Date,Time,Open,High,Low,Close,Volume 
2007-03-13,12:00:00,651.7000,651.8000,651.3000,651.5000,38
2007-03-13,12:05:00,651.3000,651.3000,651.3000,651.3000,1
2007-03-13,12:10:00,651.5000,651.5000,651.4000,651.5000,12
2007-03-13,12:15:00,651.7000,651.7000,651.7000,651.7000,2
2007-03-13,12:20:00,651.8000,651.9000,651.8000,651.9000,5
2007-03-13,12:25:00,652.0000,652.1000,652.0000,652.1000,10
2007-03-13,12:30:00,652.1000,652.1000,652.1000,652.1000,10
2007-03-13,12:35:00,652.1000,652.1000,652.1000,652.1000,2
2007-03-13,12:40:00,652.2000,652.4000,652.0000,652.0000,28
2007-03-13,12:45:00,652.4000,652.4000,652.1000,652.4000,8
2007-03-13,12:50:00,652.3000,652.3000,652.1000,652.3000,8
2007-03-13,12:55:00,652.3000,652.4000,652.3000,652.4000,3
2007-03-13,13:00:00,652.3000,652.3000,652.3000,652.3000,1
2007-03-13,13:05:00,652.1000,652.1000,652.0000,652.0000,3
2007-03-13,13:10:00,652.1000,652.1000,652.1000,652.1000,2
2007-03-13,13:15:00,652.1000,652.1000,651.9000,651.9000,18
2007-03-13,13:20:00,651.9000,651.9000,651.9000,651.9000,2
2007-03-13,13:25:00,651.9000,651.9000,651.9000,651.9000,1
2007-03-13,13:35:00,651.9000,651.9000,651.9000,651.9000,1
2007-03-13,13:40:00,652.1000,652.1000,651.9000,651.9000,9
2007-03-13,13:45:00,651.7000,651.8000,651.7000,651.8000,6
2007-03-13,13:50:00,651.6000,651.9000,651.6000,651.7000,6
2007-03-13,13:55:00,651.7000,651.7000,651.7000,651.7000,1
2007-03-13,14:05:00,652.1000,652.1000,652.1000,652.1000,1
2007-03-13,14:10:00,651.9000,651.9000,651.8000,651.8000,14
2007-03-13,14:20:00,651.8000,651.8000,651.7000,651.7000,5
2007-03-13,14:25:00,651.8000,652.2000,651.8000,652.2000,8
2007-03-13,14:35:00,652.0000,652.2000,651.9000,651.9000,7
2007-03-13,14:40:00,652.1000,652.1000,652.1000,652.1000,1
2007-03-13,14:45:00,651.9000,651.9000,651.8000,651.8000,2
2007-03-13,14:50:00,651.9000,652.1000,651.9000,652.1000,4
2007-03-13,14:55:00,652.0000,652.0000,652.0000,652.0000,2
2007-03-13,15:05:00,651.9000,651.9000,651.8000,651.9000,6
2007-03-13,15:10:00,651.9000,651.9000,651.9000,651.9000,1
2007-03-13,15:15:00,651.7000,652.1000,651.7000,652.1000,49
2007-03-13,15:20:00,652.3000,652.3000,652.3000,652.3000,3
2007-03-13,15:25:00,652.0000,652.3000,651.7000,652.0000,39
2007-03-13,15:30:00,651.9000,651.9000,651.9000,651.9000,3
2007-03-13,15:35:00,652.0000,652.0000,652.0000,652.0000,4
2007-03-13,15:40:00,652.1000,652.1000,652.0000,652.1000,12
2007-03-13,15:45:00,652.1000,652.3000,652.1000,652.2000,19
2007-03-13,15:50:00,652.0000,652.0000,651.8000,651.8000,15
2007-03-13,15:55:00,651.8000,651.8000,651.5000,651.6000,37
2007-03-13,16:00:00,651.6000,651.7000,651.5000,651.5000,40
2007-03-13,16:05:00,651.7000,651.7000,651.3000,651.4000,27
2007-03-13,16:10:00,651.4000,651.6000,651.3000,651.3000,16
2007-03-13,16:15:00,651.6000,651.6000,651.4000,651.6000,76
2007-03-13,16:25:00,651.5000,651.5000,651.1000,651.2000,95
2007-03-13,16:30:00,651.1000,651.2000,650.6000,651.0000,416
2007-03-13,16:35:00,651.1000,651.1000,650.9000,650.9000,51
2007-03-13,16:40:00,650.8000,650.8000,650.5000,650.5000,67
2007-03-13,16:45:00,650.6000,650.7000,650.4000,650.6000,52
2007-03-13,16:50:00,650.6000,650.7000,650.6000,650.6000,103
2007-03-13,16:55:00,650.6000,650.8000,650.5000,650.8000,64
2007-03-13,17:00:00,650.8000,650.8000,650.5000,650.8000,14
2007-03-13,17:05:00,650.6000,651.5000,650.6000,651.5000,44
2007-03-13,17:10:00,651.5000,651.5000,651.4000,651.4000,5
2007-03-13,17:15:00,651.4000,651.4000,651.4000,651.4000,3
2007-03-13,17:20:00,651.0000,651.2000,651.0000,651.1000,91
2007-03-13,17:25:00,651.2000,651.2000,650.9000,650.9000,29
2007-03-13,17:30:00,650.9000,651.0000,650.9000,651.0000,15
2007-03-13,17:35:00,651.1000,651.2000,650.7000,650.7000,19
2007-03-13,17:40:00,650.7000,650.7000,650.6000,650.7000,22
2007-03-13,17:45:00,650.6000,650.9000,650.6000,650.8000,27
2007-03-13,17:50:00,650.9000,650.9000,650.6000,650.9000,17
2007-03-13,17:55:00,650.9000,651.1000,650.8000,651.1000,32
2007-03-13,18:00:00,651.2000,651.7000,650.8000,651.7000,47
2007-03-13,18:05:00,651.4000,651.7000,651.4000,651.5000,24
2007-03-13,18:10:00,651.6000,651.7000,651.2000,651.4000,51
2007-03-13,18:15:00,651.4000,651.7000,651.4000,651.6000,27
2007-03-13,18:20:00,651.6000,651.6000,651.6000,651.6000,2
2007-03-13,18:25:00,651.7000,651.7000,651.7000,651.7000,11
2007-03-13,18:30:00,651.7000,651.7000,651.5000,651.7000,15
2007-03-13,18:35:00,651.8000,651.8000,651.2000,651.2000,27
2007-03-13,18:40:00,651.2000,651.3000,651.2000,651.2000,44
2007-03-13,18:45:00,651.2000,651.2000,651.1000,651.1000,16
2007-03-13,18:50:00,651.0000,651.1000,650.8000,650.8000,59
2007-03-13,18:55:00,651.0000,651.1000,651.0000,651.0000,7
2007-03-13,19:00:00,650.7000,650.7000,650.3000,650.5000,297
2007-03-13,19:05:00,650.4000,650.6000,650.2000,650.3000,124
2007-03-13,19:10:00,650.5000,650.5000,650.3000,650.3000,69
2007-03-13,19:15:00,650.4000,650.5000,650.1000,650.1000,80
2007-03-13,19:20:00,650.1000,650.1000,648.6000,649.1000,351
2007-03-13,19:25:00,649.0000,649.5000,648.8000,649.5000,91
2007-03-13,19:30:00,649.3000,649.3000,648.7000,649.1000,105
2007-03-13,19:35:00,649.1000,649.7000,648.5000,648.6000,221
2007-03-13,19:40:00,648.8000,649.2000,648.5000,648.5000,187
2007-03-13,19:45:00,648.6000,648.6000,648.3000,648.4000,174
2007-03-13,19:50:00,648.5000,649.3000,648.2000,648.4000,116
2007-03-13,19:55:00,648.5000,649.3000,648.4000,648.8000,152
2007-03-13,20:00:00,648.9000,648.9000,648.7000,648.8000,33
2007-03-13,20:05:00,648.8000,648.9000,648.5000,648.8000,55
2007-03-13,20:10:00,648.7000,649.8000,648.6000,649.4000,356
2007-03-13,20:15:00,649.5000,649.7000,649.2000,649.7000,130
2007-03-13,20:20:00,649.5000,650.3000,649.5000,649.7000,507
2007-03-13,20:25:00,649.9000,650.2000,649.4000,649.8000,287
2007-03-13,20:30:00,649.8000,650.8000,649.0000,650.0000,920
2007-03-13,20:35:00,650.0000,650.4000,649.4000,650.0000,724
2007-03-13,20:40:00,649.9000,650.1000,649.5000,650.1000,409
2007-03-13,20:45:00,650.2000,651.1000,649.6000,650.8000,526
2007-03-13,20:50:00,650.7000,651.1000,650.5000,651.0000,649
2007-03-13,20:55:00,651.0000,651.7000,650.8000,651.6000,531
2007-03-13,21:00:00,651.6000,651.7000,650.7000,651.6000,743
2007-03-13,21:05:00,651.5000,652.0000,651.4000,651.6000,502
2007-03-13,21:10:00,651.7000,651.7000,651.0000,651.5000,403
2007-03-13,21:15:00,651.6000,651.7000,651.2000,651.4000,310
2007-03-13,21:20:00,651.4000,651.4000,650.7000,651.0000,356
2007-03-13,21:25:00,651.1000,651.3000,650.8000,651.2000,330
2007-03-13,21:30:00,651.1000,651.4000,650.8000,651.1000,379
2007-03-13,21:35:00,651.2000,651.5000,650.8000,651.3000,318
2007-03-13,21:40:00,651.3000,653.8000,651.3000,653.0000,1302
2007-03-13,21:45:00,652.9000,653.2000,652.7000,652.9000,755
2007-03-13,21:50:00,652.9000,653.4000,652.8000,653.2000,1032
2007-03-13,21:55:00,653.2000,653.3000,652.7000,652.9000,423
2007-03-13,22:00:00,652.8000,653.0000,652.1000,652.7000,490
2007-03-13,22:05:00,652.7000,652.9000,652.2000,652.4000,308
2007-03-13,22:10:00,652.3000,652.6000,652.1000,652.6000,386
2007-03-13,22:15:00,652.6000,652.7000,651.5000,651.8000,528
2007-03-13,22:20:00,651.7000,651.8000,650.5000,651.4000,978
2007-03-13,22:25:00,651.4000,651.8000,651.0000,651.7000,323
2007-03-13,22:30:00,651.6000,652.6000,651.4000,652.4000,535
2007-03-13,22:35:00,652.7000,652.9000,652.3000,652.8000,475
2007-03-13,22:40:00,652.7000,653.4000,652.6000,653.0000,752
2007-03-13,22:45:00,653.0000,653.3000,652.9000,653.0000,221
2007-03-13,22:50:00,653.0000,653.1000,652.3000,652.4000,455
2007-03-13,22:55:00,652.4000,652.5000,652.0000,652.3000,389
2007-03-13,23:00:00,652.4000,652.5000,651.2000,651.9000,751
2007-03-13,23:05:00,652.0000,652.3000,651.4000,651.8000,730
2007-03-13,23:10:00,651.8000,652.3000,651.7000,651.9000,271
2007-03-13,23:15:00,651.9000,652.4000,651.8000,651.8000,192
2007-03-13,23:20:00,651.8000,652.2000,651.5000,651.7000,208
2007-03-13,23:25:00,651.7000,652.2000,651.3000,652.2000,304
2007-03-13,23:30:00,652.1000,652.1000,650.7000,650.9000,776
2007-03-13,23:35:00,650.9000,651.7000,650.9000,651.5000,272
2007-03-13,23:40:00,651.4000,651.6000,651.3000,651.4000,181
2007-03-13,23:45:00,651.4000,651.7000,651.2000,651.4000,106
2007-03-13,23:50:00,651.4000,651.5000,650.8000,650.9000,465
2007-03-13,23:55:00,650.9000,651.0000,650.1000,650.2000,584
2007-03-14,00:00:00,650.3000,650.7000,649.8000,650.1000,467
2007-03-14,00:05:00,650.1000,650.2000,649.5000,649.6000,691
2007-03-14,00:10:00,649.6000,650.1000,649.5000,649.6000,315
2007-03-14,00:15:00,649.5000,649.8000,649.3000,649.7000,537
2007-03-14,00:20:00,649.8000,650.1000,648.6000,649.0000,1174
2007-03-14,00:25:00,649.2000,649.5000,648.8000,649.3000,824
2007-03-14,00:30:00,649.4000,649.5000,648.8000,649.2000,698
2007-03-14,00:35:00,649.1000,649.4000,648.9000,649.0000,363
2007-03-14,00:40:00,649.1000,650.1000,648.7000,650.0000,541
2007-03-14,00:45:00,650.0000,650.5000,650.0000,650.1000,359
2007-03-14,00:50:00,649.9000,650.7000,649.6000,650.6000,320
2007-03-14,00:55:00,650.5000,650.9000,650.2000,650.4000,519
2007-03-14,01:00:00,650.5000,650.8000,650.2000,650.5000,128
2007-03-14,01:05:00,650.5000,650.5000,649.6000,650.0000,245
2007-03-14,01:10:00,650.0000,650.5000,649.9000,650.1000,160
2007-03-14,01:15:00,650.1000,650.4000,650.1000,650.3000,232
2007-03-14,01:20:00,650.2000,650.2000,649.6000,649.9000,472
2007-03-14,01:25:00,649.8000,650.1000,649.2000,649.5000,619
2007-03-14,01:30:00,649.5000,649.5000,648.8000,648.9000,317
2007-03-14,01:35:00,648.8000,649.0000,647.6000,648.0000,942
2007-03-14,01:40:00,648.0000,648.1000,647.3000,647.7000,855
2007-03-14,01:45:00,647.7000,648.1000,647.4000,647.4000,321
2007-03-14,01:50:00,647.4000,649.4000,647.0000,647.3000,532
2007-03-14,01:55:00,647.2000,647.2000,645.9000,646.4000,2059
2007-03-14,02:00:00,646.3000,646.6000,645.9000,646.2000,655
2007-03-14,02:05:00,646.1000,646.1000,645.2000,645.9000,551
2007-03-14,02:10:00,646.0000,646.2000,644.8000,645.0000,932
2007-03-14,02:15:00,644.8000,645.2000,644.1000,644.4000,752
2007-03-14,02:20:00,644.6000,644.7000,644.0000,644.5000,541
2007-03-14,02:25:00,644.5000,645.3000,644.3000,645.1000,470
2007-03-14,02:30:00,645.1000,646.3000,645.1000,646.0000,251
2007-03-14,02:35:00,646.1000,646.2000,645.9000,645.9000,68
2007-03-14,02:40:00,645.9000,646.0000,645.1000,645.9000,166
2007-03-14,02:45:00,645.9000,646.1000,645.5000,645.9000,35
2007-03-14,02:50:00,645.8000,645.9000,645.7000,645.7000,61
2007-03-14,02:55:00,645.7000,646.0000,645.5000,645.7000,86
2007-03-14,03:00:00,645.7000,645.8000,644.2000,644.2000,176
2007-03-14,03:05:00,644.1000,644.1000,642.8000,643.4000,635
2007-03-14,03:10:00,643.4000,643.7000,643.4000,643.7000,88
2007-03-14,03:15:00,643.7000,643.8000,643.5000,643.6000,74
2007-03-14,03:20:00,643.7000,644.2000,643.5000,644.2000,124
2007-03-14,03:25:00,644.1000,644.7000,644.0000,644.4000,158
2007-03-14,03:30:00,644.4000,644.6000,644.2000,644.3000,46
2007-03-14,03:35:00,644.3000,644.5000,644.0000,644.2000,56
2007-03-14,03:40:00,644.1000,644.4000,643.9000,644.0000,133
2007-03-14,03:45:00,644.0000,644.1000,643.8000,643.9000,83
2007-03-14,03:50:00,643.9000,644.2000,643.8000,643.8000,130
2007-03-14,03:55:00,643.9000,644.4000,643.8000,644.3000,261
2007-03-14,04:00:00,644.4000,644.4000,644.2000,644.2000,37
2007-03-14,04:05:00,644.2000,644.3000,644.1000,644.1000,90
2007-03-14,04:10:00,644.0000,644.3000,643.9000,644.3000,164
2007-03-14,04:15:00,644.4000,644.5000,644.4000,644.5000,56
2007-03-14,04:20:00,644.5000,644.5000,644.4000,644.4000,100
2007-03-14,04:25:00,644.5000,644.7000,644.5000,644.6000,19
2007-03-14,04:30:00,644.4000,644.5000,644.4000,644.4000,16
2007-03-14,04:35:00,644.5000,644.5000,644.0000,644.4000,38
2007-03-14,04:40:00,644.4000,644.5000,644.4000,644.5000,8
2007-03-14,04:45:00,644.5000,644.7000,644.5000,644.7000,41
2007-03-14,04:50:00,644.7000,644.7000,644.6000,644.6000,7
2007-03-14,04:55:00,644.8000,644.8000,644.7000,644.8000,13
2007-03-14,05:00:00,644.7000,644.8000,644.6000,644.6000,55
2007-03-14,05:05:00,644.7000,644.8000,644.6000,644.6000,4
2007-03-14,05:10:00,644.6000,644.6000,644.1000,644.4000,26
2007-03-14,06:00:00,644.0000,644.7000,644.0000,644.7000,40
2007-03-14,06:05:00,644.2000,644.8000,644.2000,644.8000,24
2007-03-14,06:10:00,644.5000,644.7000,644.5000,644.5000,20
2007-03-14,06:15:00,644.6000,644.7000,644.6000,644.6000,8
2007-03-14,06:20:00,644.5000,644.9000,644.5000,644.7000,11
2007-03-14,06:25:00,644.6000,645.0000,644.6000,645.0000,12
2007-03-14,06:30:00,645.0000,645.4000,645.0000,645.4000,27
2007-03-14,06:35:00,645.2000,645.3000,645.2000,645.3000,2
2007-03-14,06:40:00,645.5000,645.5000,645.2000,645.2000,3
2007-03-14,06:45:00,645.0000,645.4000,644.8000,644.8000,9
2007-03-14,06:50:00,644.9000,645.0000,644.9000,645.0000,6
2007-03-14,06:55:00,645.1000,645.1000,645.1000,645.1000,1
2007-03-14,07:00:00,644.9000,645.0000,644.9000,644.9000,8
2007-03-14,07:05:00,645.0000,645.0000,645.0000,645.0000,5
2007-03-14,07:10:00,645.0000,645.1000,644.9000,644.9000,10
2007-03-14,07:15:00,645.0000,645.1000,644.9000,644.9000,44
2007-03-14,07:20:00,645.1000,645.1000,645.1000,645.1000,11
2007-03-14,07:25:00,645.1000,645.1000,645.1000,645.1000,1
2007-03-14,07:30:00,644.7000,644.7000,644.7000,644.7000,1
2007-03-14,07:35:00,644.9000,645.1000,644.6000,644.9000,70
2007-03-14,07:40:00,645.0000,645.1000,644.8000,644.8000,17
2007-03-14,07:45:00,644.8000,644.9000,644.7000,644.8000,42
2007-03-14,07:50:00,644.7000,644.7000,644.5000,644.5000,43
2007-03-14,07:55:00,644.4000,644.8000,644.4000,644.5000,70
2007-03-14,08:00:00,644.4000,644.6000,644.3000,644.6000,44
2007-03-14,08:05:00,644.5000,644.5000,644.3000,644.4000,31
2007-03-14,08:10:00,644.2000,644.5000,644.0000,644.5000,68
2007-03-14,08:15:00,644.5000,645.4000,644.5000,645.4000,57
2007-03-14,08:20:00,645.3000,645.5000,645.2000,645.4000,6
2007-03-14,08:25:00,645.4000,645.5000,645.2000,645.4000,30
2007-03-14,08:30:00,645.4000,645.5000,645.0000,645.2000,96
2007-03-14,08:35:00,645.2000,645.3000,644.8000,644.8000,24
2007-03-14,08:40:00,644.8000,644.9000,644.5000,644.6000,76
2007-03-14,08:45:00,644.7000,644.7000,644.5000,644.6000,27
2007-03-14,08:50:00,644.8000,644.8000,644.2000,644.4000,28
2007-03-14,08:55:00,644.2000,644.3000,643.5000,643.5000,130
2007-03-14,09:00:00,643.4000,643.5000,643.1000,643.3000,69
2007-03-14,09:05:00,643.5000,643.5000,643.3000,643.3000,48
2007-03-14,09:10:00,643.5000,643.5000,643.3000,643.5000,12
2007-03-14,09:15:00,643.6000,643.6000,643.3000,643.5000,19
2007-03-14,09:20:00,643.7000,644.3000,643.5000,643.6000,101
2007-03-14,09:25:00,643.6000,643.6000,643.6000,643.6000,7
2007-03-14,09:30:00,643.7000,643.7000,643.3000,643.3000,28
2007-03-14,09:35:00,643.5000,643.7000,643.5000,643.7000,34
2007-03-14,09:40:00,643.3000,643.3000,643.2000,643.2000,13
2007-03-14,09:45:00,643.2000,643.3000,642.9000,642.9000,48
2007-03-14,09:50:00,642.9000,642.9000,642.3000,642.8000,71
2007-03-14,09:55:00,642.5000,642.7000,642.4000,642.5000,19
2007-03-14,10:00:00,642.5000,642.8000,642.4000,642.6000,11
2007-03-14,10:05:00,642.6000,642.7000,642.5000,642.5000,21
2007-03-14,10:10:00,642.4000,642.4000,642.2000,642.2000,32
2007-03-14,10:15:00,642.2000,642.4000,641.1000,641.7000,190
2007-03-14,10:20:00,641.7000,642.4000,641.6000,642.2000,36
2007-03-14,10:25:00,642.1000,642.4000,642.0000,642.1000,24
2007-03-14,10:30:00,642.2000,642.3000,642.1000,642.2000,9
2007-03-14,10:35:00,642.0000,642.2000,642.0000,642.2000,5
2007-03-14,10:40:00,642.2000,642.2000,642.2000,642.2000,4
2007-03-14,10:45:00,642.3000,642.3000,642.1000,642.3000,52
2007-03-14,10:50:00,642.4000,642.9000,642.4000,642.7000,52
2007-03-14,10:55:00,642.8000,643.0000,642.7000,643.0000,27
2007-03-14,11:00:00,642.7000,643.0000,642.7000,642.9000,7
2007-03-14,11:05:00,642.8000,642.8000,642.2000,642.6000,25
2007-03-14,11:10:00,642.5000,642.8000,642.5000,642.8000,6
2007-03-14,11:15:00,642.8000,642.8000,642.6000,642.8000,15
2007-03-14,11:20:00,642.8000,642.8000,642.6000,642.6000,13
2007-03-14,11:25:00,642.6000,642.6000,642.5000,642.5000,3
2007-03-14,11:30:00,642.5000,642.8000,642.5000,642.8000,7
2007-03-14,11:35:00,642.5000,642.7000,642.2000,642.2000,27
2007-03-14,11:40:00,642.2000,642.2000,642.0000,642.0000,78
2007-03-14,11:45:00,642.1000,642.3000,642.1000,642.2000,49
2007-03-14,11:50:00,642.1000,642.1000,642.0000,642.0000,5
2007-03-14,11:55:00,642.0000,642.2000,642.0000,642.2000,10
2007-03-14,12:00:00,642.2000,642.3000,641.6000,642.0000,63
2007-03-14,12:05:00,642.0000,642.2000,641.8000,642.1000,23
2007-03-14,12:10:00,642.1000,642.1000,642.0000,642.1000,12
2007-03-14,12:15:00,642.1000,642.3000,642.1000,642.3000,13
2007-03-14,12:20:00,642.3000,642.4000,642.3000,642.4000,43
2007-03-14,12:25:00,642.4000,642.4000,642.3000,642.4000,22
2007-03-14,12:30:00,642.4000,642.8000,642.4000,642.7000,40
2007-03-14,12:35:00,642.5000,642.8000,642.5000,642.8000,35
2007-03-14,12:40:00,642.8000,642.8000,642.7000,642.7000,9
2007-03-14,12:45:00,642.7000,642.8000,642.6000,642.8000,29
2007-03-14,12:50:00,642.7000,642.8000,642.7000,642.7000,12
2007-03-14,12:55:00,642.8000,642.9000,642.7000,642.8000,10
2007-03-14,13:00:00,642.6000,642.7000,642.6000,642.7000,3
2007-03-14,13:05:00,642.5000,642.5000,642.4000,642.5000,13
2007-03-14,13:10:00,642.8000,642.8000,642.8000,642.8000,6
2007-03-14,13:15:00,642.8000,642.8000,642.8000,642.8000,1
2007-03-14,13:20:00,642.8000,642.9000,642.7000,642.7000,16
2007-03-14,13:25:00,642.7000,642.8000,642.6000,642.8000,9
2007-03-14,13:30:00,642.8000,642.9000,642.7000,642.9000,4
2007-03-14,13:35:00,642.9000,643.0000,642.9000,643.0000,4
2007-03-14,13:40:00,642.9000,643.0000,642.9000,643.0000,24
2007-03-14,13:45:00,643.1000,643.5000,643.1000,643.2000,38
2007-03-14,13:50:00,643.1000,643.2000,642.9000,642.9000,12
2007-03-14,13:55:00,642.8000,642.9000,642.8000,642.9000,2
2007-03-14,14:00:00,642.9000,643.0000,642.8000,643.0000,9
2007-03-14,14:05:00,643.0000,643.0000,643.0000,643.0000,8
2007-03-14,14:10:00,643.0000,643.2000,643.0000,643.2000,8
2007-03-14,14:15:00,643.2000,643.7000,643.2000,643.7000,28
2007-03-14,14:20:00,643.5000,643.6000,643.5000,643.6000,4
2007-03-14,14:25:00,643.6000,643.7000,643.5000,643.7000,9
2007-03-14,14:30:00,643.6000,643.6000,642.9000,642.9000,20
2007-03-14,14:35:00,642.8000,642.8000,642.7000,642.7000,6
2007-03-14,14:40:00,642.5000,642.5000,642.3000,642.5000,4
2007-03-14,14:45:00,642.5000,642.5000,641.6000,641.7000,71
2007-03-14,14:50:00,641.8000,642.2000,641.8000,642.2000,20
2007-03-14,14:55:00,642.2000,642.5000,642.1000,642.2000,33
2007-03-14,15:00:00,642.2000,642.5000,642.2000,642.5000,17
2007-03-14,15:05:00,642.4000,643.0000,642.4000,642.8000,46
2007-03-14,15:10:00,642.5000,642.7000,642.4000,642.6000,17
2007-03-14,15:15:00,642.7000,643.0000,642.7000,643.0000,48
2007-03-14,15:20:00,643.0000,643.4000,643.0000,643.1000,161
2007-03-14,15:25:00,643.5000,643.5000,643.4000,643.4000,4
2007-03-14,15:30:00,643.5000,643.5000,643.4000,643.4000,30
2007-03-14,15:35:00,643.4000,643.6000,643.2000,643.3000,71
2007-03-14,15:40:00,643.4000,643.8000,643.4000,643.8000,62
2007-03-14,15:45:00,643.7000,643.8000,643.6000,643.7000,90
2007-03-14,15:50:00,643.7000,643.7000,643.1000,643.1000,215
2007-03-14,15:55:00,643.0000,643.3000,643.0000,643.2000,58
2007-03-14,16:00:00,643.3000,644.2000,643.3000,644.0000,208
2007-03-14,16:05:00,644.0000,644.0000,643.8000,643.8000,113
2007-03-14,16:10:00,643.8000,643.8000,643.3000,643.6000,60
2007-03-14,16:15:00,643.5000,643.9000,643.5000,643.8000,31
2007-03-14,16:20:00,643.8000,643.9000,643.8000,643.8000,41
2007-03-14,16:25:00,643.8000,643.8000,643.4000,643.4000,50
2007-03-14,16:30:00,643.5000,644.0000,643.5000,644.0000,100
2007-03-14,16:35:00,644.0000,644.4000,643.7000,644.3000,117
2007-03-14,16:40:00,644.3000,644.3000,643.7000,644.0000,136
2007-03-14,16:45:00,643.9000,643.9000,643.9000,643.9000,17
2007-03-14,16:50:00,643.9000,644.0000,643.9000,643.9000,9
2007-03-14,16:55:00,644.1000,644.3000,644.0000,644.0000,38
2007-03-14,17:00:00,644.0000,644.0000,643.6000,643.6000,6
2007-03-14,17:05:00,643.7000,643.9000,643.7000,643.9000,15
2007-03-14,17:10:00,644.0000,644.2000,644.0000,644.2000,56
2007-03-14,17:15:00,643.9000,644.1000,643.9000,644.0000,94
2007-03-14,17:20:00,644.1000,644.2000,644.0000,644.2000,20
2007-03-14,17:25:00,644.0000,644.0000,643.5000,643.9000,84
2007-03-14,17:30:00,643.8000,643.9000,643.6000,643.7000,68
2007-03-14,17:35:00,643.7000,643.7000,643.6000,643.7000,8
2007-03-14,17:40:00,643.8000,644.2000,643.6000,644.2000,84
2007-03-14,17:45:00,644.1000,644.3000,644.1000,644.1000,11
2007-03-14,17:50:00,644.2000,644.6000,644.2000,644.6000,22
2007-03-14,17:55:00,644.5000,644.5000,643.9000,644.0000,39
2007-03-14,18:00:00,644.0000,644.0000,643.8000,643.8000,39
2007-03-14,18:05:00,643.8000,644.0000,643.7000,643.7000,27
2007-03-14,18:10:00,644.0000,644.1000,643.6000,643.9000,51
2007-03-14,18:15:00,644.0000,644.0000,643.6000,643.6000,40
2007-03-14,18:20:00,643.7000,643.7000,643.3000,643.3000,46
2007-03-14,18:25:00,643.1000,643.1000,642.2000,642.3000,153
2007-03-14,18:30:00,642.2000,642.6000,641.9000,642.0000,112
2007-03-14,18:35:00,641.9000,642.0000,641.2000,641.3000,205
2007-03-14,18:40:00,641.4000,642.0000,641.3000,642.0000,139
2007-03-14,18:45:00,641.8000,642.1000,639.7000,639.8000,662
2007-03-14,18:50:00,640.0000,641.0000,640.0000,641.0000,246
2007-03-14,18:55:00,640.9000,641.0000,640.3000,640.6000,114
2007-03-14,19:00:00,640.6000,640.6000,640.2000,640.2000,112
2007-03-14,19:05:00,640.4000,640.7000,640.2000,640.7000,97
2007-03-14,19:10:00,640.7000,641.0000,640.4000,640.9000,147
2007-03-14,19:15:00,640.8000,640.9000,640.7000,640.7000,35
2007-03-14,19:20:00,640.9000,641.1000,640.9000,641.1000,98
2007-03-14,19:25:00,641.2000,641.5000,641.2000,641.2000,61
2007-03-14,19:30:00,641.2000,641.3000,641.0000,641.1000,108
2007-03-14,19:35:00,641.4000,641.4000,641.1000,641.1000,93
2007-03-14,19:40:00,641.2000,641.3000,641.0000,641.0000,48
2007-03-14,19:45:00,641.1000,641.7000,641.0000,641.4000,198
2007-03-14,19:50:00,641.5000,641.5000,640.5000,641.1000,312
2007-03-14,19:55:00,641.1000,641.9000,640.9000,641.8000,155
2007-03-14,20:00:00,641.8000,641.9000,641.5000,641.6000,90
2007-03-14,20:05:00,641.7000,641.9000,641.5000,641.7000,134
2007-03-14,20:10:00,641.6000,641.7000,641.4000,641.6000,133
2007-03-14,20:15:00,641.6000,641.6000,640.4000,640.5000,222
2007-03-14,20:20:00,640.5000,641.5000,640.1000,641.5000,1072
2007-03-14,20:25:00,641.5000,641.7000,641.1000,641.4000,479
2007-03-14,20:30:00,641.4000,642.4000,641.0000,642.3000,718
2007-03-14,20:35:00,642.3000,642.6000,641.4000,642.5000,603
2007-03-14,20:40:00,642.4000,643.2000,642.0000,642.7000,580
2007-03-14,20:45:00,642.8000,642.8000,642.0000,642.6000,490
2007-03-14,20:50:00,642.6000,643.4000,642.5000,642.8000,727
2007-03-14,20:55:00,642.7000,643.5000,642.4000,643.3000,411
2007-03-14,21:00:00,643.3000,644.0000,643.2000,643.2000,860
2007-03-14,21:05:00,643.2000,643.3000,642.6000,643.0000,561
2007-03-14,21:10:00,643.1000,643.5000,642.9000,643.1000,357
2007-03-14,21:15:00,643.2000,643.7000,642.9000,643.5000,392
2007-03-14,21:20:00,643.5000,643.6000,642.2000,642.7000,794
2007-03-14,21:25:00,642.8000,643.7000,642.8000,643.5000,334
2007-03-14,21:30:00,643.5000,645.4000,643.5000,645.0000,1972
2007-03-14,21:35:00,645.1000,645.4000,644.8000,645.2000,780
2007-03-14,21:40:00,645.3000,645.3000,644.6000,644.8000,442
2007-03-14,21:45:00,644.9000,645.4000,644.4000,644.6000,519
2007-03-14,21:50:00,644.6000,644.7000,643.5000,644.3000,1110
2007-03-14,21:55:00,644.1000,644.6000,643.7000,644.3000,583
2007-03-14,22:00:00,644.4000,644.4000,643.6000,643.9000,637
2007-03-14,22:05:00,643.8000,643.9000,643.2000,643.5000,668
2007-03-14,22:10:00,643.5000,644.6000,643.0000,644.5000,619
2007-03-14,22:15:00,644.5000,644.8000,644.0000,644.1000,507
2007-03-14,22:20:00,644.2000,645.0000,643.9000,645.0000,340
2007-03-14,22:25:00,645.0000,645.9000,644.7000,644.9000,951
2007-03-14,22:30:00,645.0000,646.1000,644.5000,645.9000,772
2007-03-14,22:35:00,646.0000,647.0000,645.8000,646.1000,2078
2007-03-14,22:40:00,646.1000,646.6000,645.8000,645.8000,881
2007-03-14,22:45:00,645.8000,646.3000,645.1000,645.4000,831
2007-03-14,22:50:00,645.4000,645.7000,644.7000,644.7000,709
2007-03-14,22:55:00,644.7000,645.5000,644.7000,644.9000,622
2007-03-14,23:00:00,644.9000,645.1000,643.9000,644.2000,669
2007-03-14,23:05:00,644.2000,644.7000,644.1000,644.3000,511
2007-03-14,23:10:00,644.3000,644.7000,644.2000,644.6000,333
2007-03-14,23:15:00,644.5000,644.8000,643.9000,644.7000,552
2007-03-14,23:20:00,644.7000,645.5000,644.6000,645.0000,642
2007-03-14,23:25:00,645.0000,645.1000,644.2000,644.3000,234
2007-03-14,23:30:00,644.3000,644.7000,642.6000,643.1000,1132
2007-03-14,23:35:00,643.2000,643.9000,642.6000,643.8000,1119
2007-03-14,23:40:00,643.9000,644.5000,643.6000,643.9000,444
2007-03-14,23:45:00,643.8000,644.2000,643.7000,643.8000,189
2007-03-14,23:50:00,643.8000,644.0000,643.0000,643.0000,279
2007-03-14,23:55:00,643.0000,643.1000,642.4000,642.6000,643
2007-03-15,00:00:00,642.6000,642.8000,641.1000,641.1000,1213
2007-03-15,00:05:00,641.2000,641.9000,640.6000,640.7000,1349
2007-03-15,00:10:00,640.7000,640.8000,639.0000,639.0000,2566
2007-03-15,00:15:00,639.0000,640.5000,638.5000,639.8000,1966
2007-03-15,00:20:00,639.8000,639.9000,637.6000,638.1000,2103
2007-03-15,00:25:00,638.1000,639.8000,637.9000,639.4000,1351
2007-03-15,00:30:00,639.2000,639.3000,638.6000,639.2000,899
2007-03-15,00:35:00,639.2000,639.8000,639.0000,639.4000,761
2007-03-15,00:40:00,639.4000,640.3000,638.6000,639.0000,1006
2007-03-15,00:45:00,639.0000,639.8000,638.9000,639.5000,547
2007-03-15,00:50:00,639.4000,639.4000,638.0000,638.6000,901
2007-03-15,00:55:00,638.4000,639.2000,638.3000,638.9000,487
2007-03-15,01:00:00,638.9000,639.5000,638.8000,639.3000,626
2007-03-15,01:05:00,639.4000,641.4000,639.2000,641.3000,1494
2007-03-15,01:10:00,641.1000,642.1000,641.0000,641.2000,877
2007-03-15,01:15:00,641.3000,642.3000,641.2000,642.1000,787
2007-03-15,01:20:00,642.2000,642.4000,641.6000,641.9000,1149
2007-03-15,01:25:00,641.9000,643.0000,641.9000,642.4000,1672
2007-03-15,01:30:00,642.5000,642.8000,641.7000,641.9000,568
2007-03-15,01:35:00,641.9000,642.5000,641.0000,641.5000,554
2007-03-15,01:40:00,641.6000,642.7000,641.4000,642.6000,300
2007-03-15,01:45:00,642.5000,642.7000,641.4000,641.5000,331
2007-03-15,01:50:00,641.5000,642.4000,641.4000,641.8000,124
2007-03-15,01:55:00,641.8000,641.9000,641.2000,641.3000,261
2007-03-15,02:00:00,641.3000,642.0000,641.0000,641.6000,371
2007-03-15,02:05:00,641.6000,642.8000,641.5000,642.5000,335
2007-03-15,02:10:00,642.4000,642.9000,642.4000,642.7000,186
2007-03-15,02:15:00,642.7000,643.0000,642.5000,642.9000,153
2007-03-15,02:20:00,642.9000,643.6000,642.8000,643.1000,384
2007-03-15,02:25:00,643.5000,643.6000,643.3000,643.4000,93
2007-03-15,02:30:00,643.4000,644.0000,643.1000,643.8000,299
2007-03-15,02:35:00,643.8000,644.7000,643.8000,644.4000,373
2007-03-15,02:40:00,644.5000,644.8000,644.5000,644.6000,143
2007-03-15,02:45:00,644.6000,644.6000,644.3000,644.4000,100
2007-03-15,02:50:00,644.3000,644.3000,643.7000,643.9000,114
2007-03-15,02:55:00,643.8000,644.0000,643.7000,644.0000,35
2007-03-15,03:00:00,643.9000,644.1000,643.9000,644.1000,57
2007-03-15,03:05:00,644.1000,644.4000,643.4000,643.6000,39
2007-03-15,03:10:00,643.6000,644.0000,643.6000,644.0000,12
2007-03-15,03:15:00,644.0000,644.6000,644.0000,644.3000,117
2007-03-15,03:20:00,644.5000,644.9000,644.4000,644.5000,88
2007-03-15,03:25:00,644.6000,644.8000,644.5000,644.8000,44
2007-03-15,03:30:00,644.8000,645.4000,644.7000,645.2000,242
2007-03-15,03:35:00,645.3000,645.3000,645.0000,645.0000,72
2007-03-15,03:40:00,645.0000,645.4000,644.8000,645.1000,109
2007-03-15,03:45:00,645.1000,645.1000,644.9000,645.1000,31
2007-03-15,03:50:00,645.2000,645.8000,645.2000,645.5000,114
2007-03-15,03:55:00,645.4000,645.6000,645.0000,645.4000,44
2007-03-15,04:00:00,645.3000,645.6000,645.2000,645.5000,24
2007-03-15,04:05:00,645.5000,646.1000,645.5000,646.1000,345
2007-03-15,04:10:00,645.8000,646.4000,645.8000,645.8000,134
2007-03-15,04:15:00,645.9000,645.9000,645.3000,645.3000,29
2007-03-15,04:20:00,645.3000,645.5000,645.3000,645.3000,10
2007-03-15,04:25:00,645.3000,645.4000,645.0000,645.1000,22
2007-03-15,04:30:00,645.1000,645.1000,644.4000,645.1000,14
2007-03-15,04:35:00,645.1000,645.2000,645.1000,645.2000,14
2007-03-15,04:40:00,645.3000,645.3000,645.3000,645.3000,13
2007-03-15,04:45:00,645.1000,645.2000,645.1000,645.2000,4
2007-03-15,04:50:00,645.3000,645.4000,645.3000,645.4000,3
2007-03-15,04:55:00,645.4000,645.5000,645.4000,645.4000,16
2007-03-15,05:00:00,645.5000,645.5000,645.4000,645.4000,9
2007-03-15,05:05:00,645.4000,645.4000,645.4000,645.4000,10
2007-03-15,05:10:00,645.4000,646.0000,645.4000,645.4000,42
2007-03-15,06:00:00,645.1000,645.1000,644.5000,644.6000,13
2007-03-15,06:10:00,645.0000,645.5000,645.0000,645.5000,17
2007-03-15,06:15:00,645.5000,645.5000,645.5000,645.5000,13
2007-03-15,06:20:00,645.4000,645.4000,645.1000,645.1000,12
2007-03-15,06:30:00,645.0000,645.0000,645.0000,645.0000,4
2007-03-15,06:35:00,644.8000,644.8000,644.8000,644.8000,3
2007-03-15,06:40:00,645.1000,645.1000,645.1000,645.1000,26
2007-03-15,06:45:00,644.9000,645.1000,644.9000,645.1000,3
2007-03-15,06:50:00,645.0000,645.0000,644.9000,644.9000,2
2007-03-15,06:55:00,645.1000,645.1000,645.1000,645.1000,22
2007-03-15,07:00:00,645.3000,645.3000,645.3000,645.3000,1
2007-03-15,07:05:00,645.3000,645.6000,645.2000,645.6000,14
2007-03-15,07:10:00,645.5000,645.5000,645.5000,645.5000,3
2007-03-15,07:15:00,645.5000,645.6000,645.3000,645.3000,24
2007-03-15,07:20:00,645.1000,645.3000,645.1000,645.3000,3
2007-03-15,07:25:00,645.2000,645.4000,645.2000,645.4000,10
2007-03-15,07:30:00,645.3000,645.4000,645.2000,645.3000,20
2007-03-15,07:35:00,645.4000,645.5000,645.3000,645.5000,6
2007-03-15,07:40:00,645.6000,645.8000,645.5000,645.6000,23
2007-03-15,07:45:00,645.6000,645.6000,645.5000,645.5000,3
2007-03-15,07:50:00,645.4000,645.8000,645.3000,645.3000,21
2007-03-15,07:55:00,645.4000,645.8000,645.3000,645.7000,36
2007-03-15,08:00:00,645.7000,647.0000,645.7000,647.0000,125
2007-03-15,08:05:00,647.1000,647.6000,646.5000,646.8000,83
2007-03-15,08:10:00,646.7000,646.9000,646.3000,646.5000,35
2007-03-15,08:15:00,646.4000,646.5000,645.9000,646.2000,64
2007-03-15,08:20:00,646.2000,646.8000,646.2000,646.7000,59
2007-03-15,08:25:00,646.6000,646.9000,646.6000,646.9000,52
2007-03-15,08:30:00,646.9000,647.3000,646.8000,646.8000,61
2007-03-15,08:35:00,647.0000,647.3000,646.9000,647.2000,29
2007-03-15,08:40:00,647.3000,647.3000,647.2000,647.2000,7
2007-03-15,08:45:00,647.2000,647.3000,647.1000,647.1000,6
2007-03-15,08:50:00,647.1000,647.1000,646.3000,646.3000,31
2007-03-15,08:55:00,646.5000,646.5000,645.9000,646.3000,27
2007-03-15,09:00:00,646.4000,646.4000,646.1000,646.3000,19
2007-03-15,09:05:00,646.2000,646.5000,646.0000,646.3000,40
2007-03-15,09:10:00,646.4000,646.6000,646.4000,646.4000,20
2007-03-15,09:15:00,646.4000,646.5000,646.4000,646.5000,9
2007-03-15,09:20:00,646.5000,646.9000,646.5000,646.8000,78
2007-03-15,09:25:00,646.9000,646.9000,646.7000,646.7000,9
2007-03-15,09:30:00,646.8000,646.8000,646.8000,646.8000,1
2007-03-15,09:35:00,646.5000,646.5000,646.5000,646.5000,7
2007-03-15,09:40:00,646.5000,646.8000,646.4000,646.7000,26
2007-03-15,09:45:00,646.6000,646.6000,646.5000,646.5000,9
2007-03-15,09:50:00,646.5000,646.5000,646.3000,646.3000,3
2007-03-15,09:55:00,646.4000,646.5000,646.4000,646.5000,4
2007-03-15,10:00:00,646.3000,646.4000,646.2000,646.2000,13
2007-03-15,10:05:00,646.2000,646.2000,646.1000,646.1000,6
2007-03-15,10:10:00,646.1000,646.4000,646.0000,646.1000,29
2007-03-15,10:15:00,646.4000,646.9000,646.4000,646.9000,14
2007-03-15,10:20:00,646.9000,647.0000,646.7000,646.9000,22
2007-03-15,10:25:00,646.8000,646.9000,646.3000,646.9000,19
2007-03-15,10:30:00,646.6000,646.6000,646.4000,646.4000,33
2007-03-15,10:35:00,646.4000,646.4000,646.4000,646.4000,1
2007-03-15,10:40:00,646.3000,646.3000,646.1000,646.2000,15
2007-03-15,10:45:00,646.2000,646.2000,646.0000,646.2000,12
2007-03-15,10:50:00,646.1000,646.2000,646.1000,646.2000,3
2007-03-15,10:55:00,646.2000,646.2000,645.8000,646.0000,26
2007-03-15,11:00:00,646.0000,646.2000,646.0000,646.2000,4
2007-03-15,11:10:00,646.3000,646.3000,646.3000,646.3000,1
2007-03-15,11:15:00,646.0000,646.0000,646.0000,646.0000,1
2007-03-15,11:25:00,645.9000,645.9000,645.7000,645.7000,7
2007-03-15,11:30:00,646.0000,646.0000,645.8000,645.8000,8
2007-03-15,11:35:00,645.8000,645.8000,645.8000,645.8000,1
2007-03-15,11:40:00,646.0000,646.0000,646.0000,646.0000,3
2007-03-15,11:45:00,646.1000,646.1000,646.0000,646.0000,4
2007-03-15,11:50:00,646.0000,646.0000,645.9000,645.9000,11
2007-03-15,11:55:00,645.7000,645.7000,645.7000,645.7000,1
2007-03-15,12:05:00,646.0000,646.0000,645.8000,646.0000,13
2007-03-15,12:10:00,646.0000,646.0000,646.0000,646.0000,9
2007-03-15,12:15:00,646.0000,646.2000,646.0000,646.2000,7
2007-03-15,12:20:00,646.3000,646.3000,646.3000,646.3000,3
2007-03-15,12:25:00,646.1000,646.4000,646.0000,646.1000,10
2007-03-15,12:30:00,646.1000,646.5000,645.7000,646.3000,61
2007-03-15,12:35:00,646.2000,646.5000,646.1000,646.1000,24
2007-03-15,12:40:00,645.9000,645.9000,645.9000,645.9000,3
2007-03-15,12:45:00,645.9000,645.9000,645.9000,645.9000,5
2007-03-15,12:50:00,645.9000,645.9000,645.9000,645.9000,2
2007-03-15,12:55:00,645.8000,645.8000,645.7000,645.7000,4
2007-03-15,13:00:00,645.6000,645.7000,645.5000,645.5000,8
2007-03-15,13:05:00,645.5000,645.5000,645.5000,645.5000,1
2007-03-15,13:10:00,645.5000,645.7000,645.4000,645.6000,16
2007-03-15,13:15:00,645.7000,645.7000,645.5000,645.5000,5
2007-03-15,13:20:00,645.7000,645.8000,645.4000,645.8000,5
2007-03-15,13:25:00,645.8000,645.8000,645.4000,645.4000,41
2007-03-15,13:30:00,645.7000,645.7000,645.4000,645.6000,31
2007-03-15,13:35:00,645.6000,645.6000,645.3000,645.3000,6
2007-03-15,13:40:00,645.7000,645.7000,645.4000,645.4000,7
2007-03-15,13:50:00,645.8000,645.8000,645.8000,645.8000,5
2007-03-15,14:00:00,645.6000,645.6000,645.3000,645.3000,13
2007-03-15,14:05:00,645.4000,645.4000,645.3000,645.3000,43
2007-03-15,14:10:00,645.5000,645.5000,645.2000,645.2000,61
2007-03-15,14:15:00,645.2000,645.2000,644.8000,644.8000,31
2007-03-15,14:20:00,645.1000,645.2000,644.9000,644.9000,37
2007-03-15,14:25:00,645.2000,645.2000,644.9000,645.0000,7
2007-03-15,14:30:00,645.3000,645.3000,645.3000,645.3000,5
2007-03-15,14:35:00,645.4000,645.4000,645.4000,645.4000,1
2007-03-15,14:40:00,645.4000,645.9000,645.4000,645.9000,50
2007-03-15,14:45:00,645.7000,645.7000,645.7000,645.7000,3
2007-03-15,14:50:00,645.8000,645.8000,645.8000,645.8000,2
2007-03-15,14:55:00,645.8000,646.1000,645.8000,646.1000,14
2007-03-15,15:00:00,646.0000,646.0000,645.5000,645.5000,5
2007-03-15,15:05:00,645.7000,645.8000,645.7000,645.8000,15
2007-03-15,15:10:00,645.9000,646.3000,645.9000,646.2000,19
2007-03-15,15:15:00,646.2000,646.2000,646.2000,646.2000,3
2007-03-15,15:20:00,646.3000,646.3000,646.0000,646.0000,34
2007-03-15,15:25:00,646.2000,646.2000,646.0000,646.1000,16
2007-03-15,15:30:00,645.8000,645.8000,645.7000,645.8000,31
2007-03-15,15:45:00,645.7000,645.7000,645.4000,645.4000,31
2007-03-15,15:50:00,645.5000,645.5000,645.5000,645.5000,1
2007-03-15,15:55:00,645.5000,645.5000,645.3000,645.5000,17
2007-03-15,16:00:00,645.3000,645.5000,645.3000,645.5000,24
2007-03-15,16:05:00,645.5000,645.5000,645.5000,645.5000,5
2007-03-15,16:10:00,645.5000,645.5000,645.2000,645.2000,9
2007-03-15,16:15:00,645.5000,645.8000,645.5000,645.8000,33
2007-03-15,16:20:00,645.9000,646.2000,645.5000,645.6000,70
2007-03-15,16:25:00,645.6000,646.0000,645.6000,646.0000,38
2007-03-15,16:30:00,646.0000,647.8000,645.9000,647.5000,154
2007-03-15,16:35:00,647.5000,647.9000,647.4000,647.6000,99
2007-03-15,16:40:00,647.7000,648.1000,647.4000,648.1000,102
2007-03-15,16:45:00,648.1000,648.4000,647.7000,647.8000,165
2007-03-15,16:50:00,647.8000,648.0000,647.6000,647.8000,62
2007-03-15,16:55:00,647.6000,647.9000,647.3000,647.4000,105
2007-03-15,17:00:00,647.4000,647.6000,647.4000,647.5000,39
2007-03-15,17:05:00,647.5000,647.5000,647.4000,647.5000,46
2007-03-15,17:10:00,647.4000,647.6000,647.4000,647.5000,37
2007-03-15,17:15:00,647.3000,647.4000,647.2000,647.2000,220
2007-03-15,17:20:00,647.3000,647.5000,647.3000,647.5000,13
2007-03-15,17:25:00,647.5000,647.7000,647.5000,647.7000,10
2007-03-15,17:30:00,647.7000,647.7000,647.4000,647.5000,10
2007-03-15,17:35:00,647.5000,647.8000,647.5000,647.7000,11
2007-03-15,17:40:00,647.7000,647.8000,647.7000,647.8000,5
2007-03-15,17:45:00,647.7000,647.7000,647.5000,647.5000,44
2007-03-15,17:50:00,647.6000,648.4000,647.5000,648.3000,68
2007-03-15,17:55:00,648.0000,648.3000,647.8000,647.9000,153
2007-03-15,18:00:00,647.9000,647.9000,647.4000,647.5000,38
2007-03-15,18:05:00,647.5000,647.5000,647.0000,647.1000,68
2007-03-15,18:10:00,647.2000,647.8000,647.1000,647.5000,109
2007-03-15,18:15:00,647.5000,647.7000,647.5000,647.7000,14
2007-03-15,18:20:00,647.5000,647.5000,647.2000,647.2000,25
2007-03-15,18:25:00,647.2000,647.2000,646.6000,646.6000,25
2007-03-15,18:30:00,646.7000,647.3000,646.5000,647.1000,66
2007-03-15,18:35:00,647.2000,647.2000,647.2000,647.2000,1
2007-03-15,18:40:00,647.3000,647.4000,647.2000,647.4000,25
2007-03-15,18:45:00,647.5000,647.9000,647.5000,647.8000,82
2007-03-15,18:50:00,647.9000,648.2000,647.9000,648.0000,111
2007-03-15,18:55:00,648.0000,648.1000,647.2000,647.3000,55
2007-03-15,19:00:00,647.2000,647.4000,647.2000,647.4000,7
2007-03-15,19:05:00,647.4000,647.5000,647.4000,647.4000,32
2007-03-15,19:10:00,647.7000,647.7000,647.5000,647.7000,23
2007-03-15,19:15:00,647.7000,647.7000,647.4000,647.4000,26
2007-03-15,19:20:00,647.3000,647.5000,646.6000,647.2000,210
2007-03-15,19:25:00,647.1000,647.3000,646.9000,646.9000,38
2007-03-15,19:30:00,646.9000,646.9000,646.3000,646.7000,115
2007-03-15,19:35:00,646.7000,646.7000,646.2000,646.2000,58
2007-03-15,19:40:00,646.3000,646.9000,646.2000,646.5000,46
2007-03-15,19:45:00,646.5000,646.7000,646.4000,646.7000,42
2007-03-15,19:50:00,646.6000,647.0000,646.5000,646.8000,79
2007-03-15,19:55:00,646.8000,646.9000,646.4000,646.4000,65
2007-03-15,20:00:00,646.5000,646.7000,646.3000,646.5000,67
2007-03-15,20:05:00,646.5000,646.8000,646.5000,646.8000,56
2007-03-15,20:10:00,646.8000,647.2000,646.7000,646.9000,122
2007-03-15,20:15:00,646.9000,646.9000,645.9000,646.0000,136
2007-03-15,20:20:00,645.9000,646.9000,645.2000,645.7000,1325
2007-03-15,20:25:00,645.7000,646.7000,645.6000,646.6000,476
2007-03-15,20:30:00,646.5000,647.2000,645.6000,646.6000,761
2007-03-15,20:35:00,646.6000,646.6000,644.8000,644.9000,1300
2007-03-15,20:40:00,644.9000,645.7000,644.9000,645.4000,564
2007-03-15,20:45:00,645.5000,645.9000,645.5000,645.6000,223
2007-03-15,20:50:00,645.6000,646.2000,645.6000,646.1000,399
2007-03-15,20:55:00,646.2000,646.3000,645.7000,645.8000,314
2007-03-15,21:00:00,645.7000,646.1000,645.1000,645.5000,596
2007-03-15,21:05:00,645.5000,646.7000,645.5000,646.7000,436
2007-03-15,21:10:00,646.7000,646.9000,646.5000,646.6000,462
2007-03-15,21:15:00,646.5000,646.7000,646.4000,646.6000,185
2007-03-15,21:20:00,646.5000,646.9000,646.4000,646.5000,546
2007-03-15,21:25:00,646.6000,646.6000,646.0000,646.1000,398
2007-03-15,21:30:00,646.1000,646.3000,645.1000,645.8000,574
2007-03-15,21:35:00,645.9000,646.8000,645.7000,646.5000,546
2007-03-15,21:40:00,646.5000,646.6000,646.0000,646.1000,178
2007-03-15,21:45:00,646.1000,646.2000,645.7000,645.9000,173
2007-03-15,21:50:00,646.0000,646.2000,645.5000,645.7000,320
2007-03-15,21:55:00,645.7000,646.5000,645.6000,646.5000,589
2007-03-15,22:00:00,646.5000,647.7000,646.5000,647.4000,795
2007-03-15,22:05:00,647.3000,647.5000,646.9000,646.9000,398
2007-03-15,22:10:00,646.9000,647.4000,645.8000,646.5000,628
2007-03-15,22:15:00,646.4000,646.8000,645.8000,646.5000,425
2007-03-15,22:20:00,646.5000,646.8000,646.3000,646.5000,206
2007-03-15,22:25:00,646.5000,647.3000,646.5000,647.3000,147
2007-03-15,22:30:00,647.4000,648.9000,647.4000,648.5000,1411
2007-03-15,22:35:00,648.5000,649.0000,648.0000,648.1000,1443
2007-03-15,22:40:00,648.1000,648.6000,647.4000,647.7000,636
2007-03-15,22:45:00,647.8000,649.0000,647.5000,649.0000,968
2007-03-15,22:50:00,649.0000,649.4000,648.4000,649.3000,1070
2007-03-15,22:55:00,649.2000,649.9000,649.1000,649.4000,1207
2007-03-15,23:00:00,649.5000,649.5000,648.9000,649.1000,484
2007-03-15,23:05:00,649.1000,649.3000,648.8000,649.0000,335
2007-03-15,23:10:00,649.0000,649.1000,648.4000,648.8000,353
2007-03-15,23:15:00,648.8000,649.0000,648.5000,648.6000,331
2007-03-15,23:20:00,648.8000,650.7000,648.7000,650.4000,1660
2007-03-15,23:25:00,650.4000,650.9000,650.2000,650.9000,802
2007-03-15,23:30:00,650.8000,651.2000,650.3000,650.7000,1531
2007-03-15,23:35:00,650.7000,651.0000,650.4000,650.5000,366
2007-03-15,23:40:00,650.5000,650.6000,650.3000,650.4000,192
2007-03-15,23:45:00,650.4000,650.4000,649.7000,649.8000,646
2007-03-15,23:50:00,649.7000,649.7000,648.9000,649.4000,639
2007-03-15,23:55:00,649.3000,649.4000,649.0000,649.3000,307
2007-03-16,00:00:00,649.3000,649.9000,648.7000,649.1000,536
2007-03-16,00:05:00,649.1000,649.3000,648.5000,648.6000,479
2007-03-16,00:10:00,648.7000,648.8000,648.1000,648.6000,515
2007-03-16,00:15:00,648.7000,649.1000,648.6000,649.1000,403
2007-03-16,00:20:00,649.1000,649.9000,649.0000,649.6000,260
2007-03-16,00:25:00,649.6000,649.9000,649.2000,649.5000,207
2007-03-16,00:30:00,649.5000,649.6000,649.0000,649.2000,222
2007-03-16,00:35:00,649.1000,649.1000,648.6000,649.0000,333
2007-03-16,00:40:00,648.8000,649.0000,648.0000,648.2000,409
2007-03-16,00:45:00,648.2000,648.5000,648.1000,648.2000,147
2007-03-16,00:50:00,648.4000,649.0000,648.2000,648.5000,452
2007-03-16,00:55:00,648.4000,649.2000,648.1000,648.2000,457
2007-03-16,01:00:00,648.1000,648.2000,647.2000,647.4000,838
2007-03-16,01:05:00,647.3000,647.9000,646.6000,647.8000,680
2007-03-16,01:10:00,647.7000,648.2000,647.4000,647.8000,340
2007-03-16,01:15:00,647.8000,647.8000,647.3000,647.6000,340
2007-03-16,01:20:00,647.6000,647.6000,647.0000,647.2000,485
2007-03-16,01:25:00,647.3000,647.4000,646.7000,647.0000,682
2007-03-16,01:30:00,647.1000,647.5000,646.6000,647.0000,495
2007-03-16,01:35:00,647.2000,647.6000,647.0000,647.0000,178
2007-03-16,01:40:00,647.0000,647.0000,646.1000,646.4000,474
2007-03-16,01:45:00,646.4000,647.0000,646.0000,646.9000,431
2007-03-16,01:50:00,646.7000,647.8000,646.4000,647.6000,277
2007-03-16,01:55:00,647.6000,648.2000,647.4000,648.0000,278
2007-03-16,02:00:00,648.1000,648.8000,647.9000,648.2000,449
2007-03-16,02:05:00,648.1000,648.1000,647.2000,647.2000,276
2007-03-16,02:10:00,647.2000,647.2000,646.5000,646.9000,216
2007-03-16,02:15:00,646.9000,647.1000,646.2000,646.4000,232
2007-03-16,02:20:00,646.5000,647.0000,646.4000,646.9000,148
2007-03-16,02:25:00,646.8000,647.3000,646.6000,646.8000,109
2007-03-16,02:30:00,646.9000,647.3000,646.9000,647.0000,50
2007-03-16,02:35:00,647.0000,647.2000,647.0000,647.1000,50
2007-03-16,02:40:00,647.1000,647.4000,647.0000,647.3000,49
2007-03-16,02:45:00,647.5000,647.6000,646.7000,646.7000,98
2007-03-16,02:50:00,646.7000,646.8000,646.2000,646.4000,86
2007-03-16,02:55:00,646.4000,646.9000,646.3000,646.9000,65
2007-03-16,03:00:00,647.1000,647.3000,647.0000,647.0000,32
2007-03-16,03:05:00,647.2000,647.2000,646.6000,646.7000,67
2007-03-16,03:10:00,646.7000,647.1000,646.7000,646.9000,35
2007-03-16,03:15:00,646.7000,647.0000,646.7000,647.0000,9
2007-03-16,03:20:00,647.0000,647.1000,646.9000,647.0000,39
2007-03-16,03:25:00,646.9000,647.0000,646.5000,646.5000,132
2007-03-16,03:30:00,646.6000,646.7000,646.5000,646.7000,22
2007-03-16,03:35:00,646.7000,646.7000,646.6000,646.6000,10
2007-03-16,03:40:00,646.6000,646.6000,646.5000,646.5000,31
2007-03-16,03:45:00,646.5000,646.7000,646.3000,646.3000,45
2007-03-16,03:50:00,646.4000,646.4000,646.1000,646.3000,87
2007-03-16,03:55:00,646.2000,646.2000,646.2000,646.2000,2
2007-03-16,04:00:00,646.1000,646.3000,646.1000,646.3000,20
2007-03-16,04:05:00,646.2000,646.2000,646.1000,646.2000,8
2007-03-16,04:10:00,646.3000,646.5000,646.3000,646.4000,9
2007-03-16,04:15:00,646.4000,646.5000,646.4000,646.5000,8
2007-03-16,04:20:00,646.6000,646.6000,646.6000,646.6000,2
2007-03-16,04:25:00,646.6000,647.0000,646.6000,647.0000,12
2007-03-16,04:30:00,647.0000,647.2000,646.8000,647.0000,31
2007-03-16,04:35:00,647.0000,647.0000,646.9000,647.0000,13
2007-03-16,04:40:00,647.0000,647.0000,647.0000,647.0000,3
2007-03-16,04:45:00,647.0000,647.1000,646.9000,647.1000,18
2007-03-16,04:50:00,647.2000,647.2000,647.0000,647.0000,8
2007-03-16,04:55:00,647.2000,647.2000,647.0000,647.2000,3
2007-03-16,05:00:00,647.0000,647.2000,647.0000,647.2000,18
2007-03-16,05:05:00,647.0000,647.0000,647.0000,647.0000,9
2007-03-16,05:10:00,647.0000,647.0000,647.0000,647.0000,1
2007-03-16,06:00:00,647.2000,647.8000,647.2000,647.7000,8
2007-03-16,06:05:00,647.0000,647.7000,647.0000,647.7000,3
2007-03-16,06:10:00,647.6000,647.6000,647.6000,647.6000,1
2007-03-16,06:20:00,647.6000,648.0000,647.6000,648.0000,8
2007-03-16,06:30:00,647.6000,647.8000,647.1000,647.1000,10
2007-03-16,06:35:00,647.5000,647.5000,647.5000,647.5000,1
2007-03-16,06:40:00,647.4000,647.4000,647.3000,647.3000,5
2007-03-16,06:45:00,647.3000,647.6000,647.3000,647.6000,10
2007-03-16,06:50:00,647.8000,647.8000,647.8000,647.8000,3
2007-03-16,06:55:00,647.8000,647.9000,647.6000,647.7000,8
2007-03-16,07:00:00,647.9000,647.9000,647.9000,647.9000,2
2007-03-16,07:05:00,647.9000,647.9000,647.9000,647.9000,3
2007-03-16,07:10:00,647.9000,647.9000,647.9000,647.9000,2
2007-03-16,07:15:00,647.7000,648.0000,647.5000,647.6000,59
2007-03-16,07:20:00,647.7000,648.1000,647.7000,648.0000,8
2007-03-16,07:25:00,648.1000,648.5000,648.1000,648.5000,52
2007-03-16,07:30:00,648.4000,648.5000,648.1000,648.5000,15
2007-03-16,07:35:00,648.5000,648.6000,648.2000,648.5000,17
2007-03-16,07:40:00,648.1000,648.1000,648.0000,648.1000,23
2007-03-16,07:45:00,648.0000,648.2000,648.0000,648.2000,12
2007-03-16,07:50:00,648.2000,648.3000,648.2000,648.2000,13
2007-03-16,07:55:00,648.3000,649.5000,648.3000,649.3000,75
2007-03-16,08:00:00,649.2000,649.3000,649.0000,649.3000,45
2007-03-16,08:05:00,649.2000,649.2000,648.9000,649.2000,20
2007-03-16,08:10:00,649.2000,649.2000,648.7000,648.7000,51
2007-03-16,08:15:00,648.7000,649.1000,648.7000,648.9000,16
2007-03-16,08:20:00,648.7000,648.9000,648.7000,648.9000,7
2007-03-16,08:25:00,648.8000,648.8000,648.8000,648.8000,3
2007-03-16,08:30:00,648.8000,648.8000,648.5000,648.5000,22
2007-03-16,08:35:00,648.5000,648.6000,648.2000,648.3000,31
2007-03-16,08:40:00,648.1000,648.3000,648.1000,648.3000,7
2007-03-16,08:45:00,648.1000,648.1000,647.8000,647.9000,33
2007-03-16,08:50:00,648.0000,648.0000,647.6000,647.7000,51
2007-03-16,08:55:00,647.6000,648.0000,647.6000,648.0000,11
2007-03-16,09:00:00,648.0000,648.0000,648.0000,648.0000,3
2007-03-16,09:05:00,648.0000,648.0000,647.6000,647.7000,44
2007-03-16,09:10:00,647.5000,647.7000,647.0000,647.4000,90
2007-03-16,09:15:00,647.3000,647.7000,647.3000,647.7000,41
2007-03-16,09:20:00,647.7000,647.8000,647.5000,647.8000,28
2007-03-16,09:25:00,648.0000,648.1000,647.7000,647.9000,5
2007-03-16,09:30:00,648.0000,648.2000,647.9000,648.2000,39
2007-03-16,09:35:00,648.1000,648.1000,647.4000,647.4000,142
2007-03-16,09:40:00,647.5000,647.6000,647.5000,647.5000,57
2007-03-16,09:45:00,647.7000,647.7000,647.2000,647.2000,17
2007-03-16,09:50:00,647.2000,647.4000,647.0000,647.3000,38
2007-03-16,09:55:00,647.0000,647.2000,646.8000,647.2000,30
2007-03-16,10:00:00,647.2000,647.4000,647.1000,647.3000,5
2007-03-16,10:05:00,647.4000,647.4000,647.4000,647.4000,7
2007-03-16,10:10:00,647.5000,647.8000,647.3000,647.5000,13
2007-03-16,10:15:00,647.6000,647.6000,647.5000,647.5000,9
2007-03-16,10:20:00,647.5000,647.6000,647.1000,647.1000,14
2007-03-16,10:25:00,647.1000,647.2000,647.0000,647.0000,27
2007-03-16,10:30:00,647.1000,647.1000,647.1000,647.1000,6
2007-03-16,10:35:00,647.1000,647.2000,647.1000,647.2000,2
2007-03-16,10:40:00,646.9000,647.3000,646.9000,647.2000,18
2007-03-16,10:45:00,647.3000,647.4000,647.3000,647.4000,2
2007-03-16,10:50:00,647.5000,647.5000,647.3000,647.3000,4
2007-03-16,10:55:00,647.4000,647.4000,647.1000,647.3000,29
2007-03-16,11:00:00,647.1000,647.4000,647.1000,647.1000,6
2007-03-16,11:10:00,647.1000,647.1000,647.1000,647.1000,4
2007-03-16,11:15:00,647.0000,647.1000,647.0000,647.0000,6
2007-03-16,11:20:00,647.2000,647.2000,647.2000,647.2000,2
2007-03-16,11:25:00,647.2000,647.2000,646.9000,647.0000,14
2007-03-16,11:30:00,646.9000,647.0000,646.9000,646.9000,9
2007-03-16,11:35:00,647.0000,647.1000,647.0000,647.1000,21
2007-03-16,11:40:00,646.9000,647.1000,646.9000,646.9000,6
2007-03-16,11:45:00,647.1000,647.2000,647.0000,647.0000,20
2007-03-16,11:50:00,647.1000,647.1000,647.1000,647.1000,2
2007-03-16,11:55:00,647.2000,647.2000,647.2000,647.2000,1
2007-03-16,12:00:00,647.3000,647.5000,647.2000,647.5000,21
2007-03-16,12:05:00,647.5000,647.8000,647.3000,647.5000,20
2007-03-16,12:10:00,647.4000,647.4000,647.4000,647.4000,1
2007-03-16,12:15:00,647.4000,647.5000,647.4000,647.5000,3
2007-03-16,12:20:00,647.6000,647.7000,647.6000,647.7000,2
2007-03-16,12:25:00,647.6000,647.6000,647.4000,647.4000,22
2007-03-16,12:30:00,647.6000,647.8000,647.6000,647.7000,18
2007-03-16,12:35:00,647.6000,647.6000,647.5000,647.5000,11
2007-03-16,12:40:00,647.4000,647.6000,647.4000,647.6000,7
2007-03-16,12:45:00,647.6000,647.6000,647.5000,647.6000,4
2007-03-16,12:50:00,647.5000,647.5000,647.4000,647.4000,6
2007-03-16,12:55:00,647.4000,647.4000,647.2000,647.2000,9
2007-03-16,13:00:00,647.2000,647.2000,647.2000,647.2000,4
2007-03-16,13:05:00,647.4000,647.4000,647.2000,647.4000,47
2007-03-16,13:10:00,647.4000,647.4000,647.4000,647.4000,9
2007-03-16,13:15:00,647.7000,647.7000,647.7000,647.7000,3
2007-03-16,13:20:00,647.8000,647.8000,647.8000,647.8000,1
2007-03-16,13:25:00,647.8000,647.8000,647.8000,647.8000,7
2007-03-16,13:35:00,647.9000,647.9000,647.9000,647.9000,1
2007-03-16,13:40:00,647.9000,647.9000,647.8000,647.8000,8
2007-03-16,13:45:00,647.9000,648.0000,647.9000,648.0000,3
2007-03-16,13:50:00,647.9000,647.9000,647.7000,647.7000,6
2007-03-16,13:55:00,648.0000,648.0000,648.0000,648.0000,5
2007-03-16,14:00:00,648.1000,648.1000,647.9000,648.0000,16
2007-03-16,14:05:00,648.0000,648.1000,648.0000,648.1000,3
2007-03-16,14:10:00,648.0000,648.1000,648.0000,648.1000,2
2007-03-16,14:15:00,648.2000,648.4000,648.2000,648.3000,8
2007-03-16,14:20:00,648.2000,648.3000,648.1000,648.1000,5
2007-03-16,14:25:00,648.1000,648.1000,648.1000,648.1000,13
2007-03-16,14:30:00,648.1000,648.2000,648.1000,648.2000,6
2007-03-16,14:35:00,648.3000,648.4000,648.3000,648.4000,8
2007-03-16,14:40:00,648.4000,648.4000,648.4000,648.4000,12
2007-03-16,14:50:00,648.2000,648.2000,648.1000,648.2000,17
2007-03-16,15:00:00,648.3000,648.3000,648.2000,648.2000,13
2007-03-16,15:05:00,648.2000,648.2000,648.2000,648.2000,5
2007-03-16,15:10:00,648.2000,648.3000,647.7000,647.9000,37
2007-03-16,15:15:00,647.8000,647.9000,647.5000,647.6000,27
2007-03-16,15:20:00,647.7000,647.8000,647.5000,647.5000,39
2007-03-16,15:25:00,647.6000,648.4000,647.6000,647.9000,82
2007-03-16,15:30:00,647.7000,647.9000,647.7000,647.7000,16
2007-03-16,15:35:00,647.6000,647.7000,647.2000,647.6000,136
2007-03-16,15:40:00,647.6000,647.8000,647.6000,647.8000,6
2007-03-16,15:45:00,647.7000,647.7000,647.5000,647.5000,60
2007-03-16,15:50:00,647.4000,648.0000,647.3000,648.0000,100
2007-03-16,15:55:00,647.7000,647.7000,647.4000,647.6000,44
2007-03-16,16:00:00,647.5000,647.5000,647.2000,647.3000,94
2007-03-16,16:05:00,647.3000,647.6000,647.3000,647.6000,114
2007-03-16,16:10:00,647.5000,647.6000,647.4000,647.4000,24
2007-03-16,16:15:00,647.4000,647.8000,647.4000,647.7000,93
2007-03-16,16:20:00,647.8000,647.8000,647.5000,647.8000,27
2007-03-16,16:25:00,647.9000,648.2000,647.9000,648.2000,61
2007-03-16,16:30:00,648.2000,648.8000,648.0000,648.6000,305
2007-03-16,16:35:00,648.7000,649.4000,648.7000,649.4000,204
2007-03-16,16:40:00,649.3000,650.2000,649.3000,649.6000,234
2007-03-16,16:45:00,649.8000,650.5000,649.5000,650.4000,199
2007-03-16,16:50:00,650.4000,650.4000,649.9000,650.1000,50
2007-03-16,16:55:00,650.0000,650.6000,649.8000,650.5000,128
2007-03-16,17:00:00,650.6000,651.3000,650.5000,651.3000,130
2007-03-16,17:05:00,651.3000,651.5000,651.0000,651.2000,96
2007-03-16,17:10:00,651.0000,651.2000,650.8000,650.8000,91
2007-03-16,17:15:00,650.9000,651.3000,650.7000,651.3000,81
2007-03-16,17:20:00,651.5000,651.8000,651.4000,651.5000,204
2007-03-16,17:25:00,651.7000,652.4000,651.7000,652.2000,234
2007-03-16,17:30:00,652.1000,653.2000,652.0000,652.9000,306
2007-03-16,17:35:00,653.0000,653.0000,652.2000,652.2000,330
2007-03-16,17:40:00,652.2000,652.2000,651.7000,652.0000,137
2007-03-16,17:45:00,651.8000,652.0000,651.5000,651.9000,59
2007-03-16,17:50:00,651.8000,651.8000,651.5000,651.6000,15
2007-03-16,17:55:00,651.5000,651.7000,651.5000,651.6000,155
2007-03-16,18:00:00,651.6000,651.7000,651.5000,651.6000,111
2007-03-16,18:05:00,651.6000,651.6000,651.3000,651.4000,46
2007-03-16,18:10:00,651.4000,651.5000,651.2000,651.4000,55
2007-03-16,18:15:00,651.4000,651.5000,651.2000,651.2000,48
2007-03-16,18:20:00,651.2000,651.4000,651.2000,651.4000,3
2007-03-16,18:25:00,651.4000,651.4000,651.1000,651.2000,45
2007-03-16,18:30:00,651.2000,651.4000,650.9000,651.4000,40
2007-03-16,18:35:00,651.5000,651.8000,651.4000,651.8000,128
2007-03-16,18:40:00,651.6000,651.6000,651.5000,651.6000,36
2007-03-16,18:45:00,651.6000,651.7000,651.6000,651.7000,7
2007-03-16,18:50:00,651.8000,652.6000,651.8000,652.6000,72
2007-03-16,18:55:00,652.7000,652.9000,652.2000,652.5000,119
2007-03-16,19:00:00,652.3000,652.7000,652.2000,652.7000,200
2007-03-16,19:05:00,652.5000,652.8000,652.4000,652.6000,55
2007-03-16,19:10:00,652.5000,652.5000,652.0000,652.1000,60
2007-03-16,19:15:00,652.0000,652.2000,652.0000,652.2000,38
2007-03-16,19:20:00,652.0000,652.1000,651.6000,651.8000,134
2007-03-16,19:25:00,651.8000,652.2000,651.8000,652.2000,20
2007-03-16,19:30:00,652.2000,652.6000,652.2000,652.3000,49
2007-03-16,19:35:00,652.2000,652.5000,652.2000,652.5000,27
2007-03-16,19:40:00,652.5000,652.8000,652.3000,652.4000,71
2007-03-16,19:45:00,652.6000,652.6000,652.1000,652.1000,17
2007-03-16,19:50:00,652.1000,652.1000,651.7000,651.8000,117
2007-03-16,19:55:00,651.8000,651.9000,651.7000,651.8000,46
2007-03-16,20:00:00,651.9000,651.9000,651.3000,651.3000,88
2007-03-16,20:05:00,651.4000,651.7000,651.0000,651.5000,299
2007-03-16,20:10:00,651.4000,651.6000,651.3000,651.3000,118
2007-03-16,20:15:00,651.5000,652.4000,651.3000,652.3000,431
2007-03-16,20:20:00,652.3000,652.3000,650.5000,651.1000,772
2007-03-16,20:25:00,651.1000,652.7000,650.9000,652.0000,852
2007-03-16,20:30:00,652.0000,652.7000,651.4000,652.2000,601
2007-03-16,20:35:00,652.1000,652.3000,651.1000,651.7000,587
2007-03-16,20:40:00,651.6000,652.2000,651.2000,652.1000,386
2007-03-16,20:45:00,652.0000,652.9000,652.0000,652.8000,698
2007-03-16,20:50:00,652.8000,655.6000,652.8000,653.9000,3002
2007-03-16,20:55:00,654.0000,654.7000,653.8000,653.8000,945
2007-03-16,21:00:00,653.8000,654.3000,653.7000,654.1000,483
2007-03-16,21:05:00,653.9000,654.0000,653.3000,653.8000,826
2007-03-16,21:10:00,653.7000,654.0000,653.5000,653.7000,468
2007-03-16,21:15:00,653.5000,653.7000,653.1000,653.1000,421
2007-03-16,21:20:00,653.2000,653.6000,653.0000,653.2000,461
2007-03-16,21:25:00,653.3000,653.4000,652.9000,653.2000,444
2007-03-16,21:30:00,653.2000,654.3000,653.2000,654.3000,1104
2007-03-16,21:35:00,654.3000,654.3000,653.6000,653.7000,498
2007-03-16,21:40:00,653.7000,654.6000,653.6000,654.6000,424
2007-03-16,21:45:00,654.5000,655.4000,654.2000,655.0000,1674
2007-03-16,21:50:00,655.0000,655.2000,654.2000,654.2000,749
2007-03-16,21:55:00,654.2000,654.7000,653.7000,653.7000,528
2007-03-16,22:00:00,653.7000,654.6000,653.6000,654.1000,655
2007-03-16,22:05:00,654.1000,654.8000,653.8000,654.4000,281
2007-03-16,22:10:00,654.5000,655.7000,654.2000,655.3000,774
2007-03-16,22:15:00,655.2000,655.7000,654.6000,654.7000,561
2007-03-16,22:20:00,654.7000,654.8000,654.1000,654.6000,392
2007-03-16,22:25:00,654.6000,655.4000,654.6000,655.1000,529
2007-03-16,22:30:00,655.1000,655.7000,654.7000,655.2000,664
2007-03-16,22:35:00,655.4000,655.7000,654.8000,655.3000,565
2007-03-16,22:40:00,655.3000,655.8000,655.0000,655.6000,461
2007-03-16,22:45:00,655.6000,656.5000,655.6000,656.1000,1378
2007-03-16,22:50:00,656.0000,656.2000,655.3000,655.5000,605
2007-03-16,22:55:00,655.5000,655.6000,654.4000,654.9000,577
2007-03-16,23:00:00,654.9000,654.9000,654.1000,654.5000,750
2007-03-16,23:05:00,654.6000,654.7000,653.6000,653.9000,637
2007-03-16,23:10:00,653.9000,654.2000,652.5000,653.9000,1400
2007-03-16,23:15:00,653.8000,654.0000,653.4000,653.9000,482
2007-03-16,23:20:00,653.9000,654.1000,653.7000,654.0000,332
2007-03-16,23:25:00,653.9000,654.2000,653.6000,653.6000,220
2007-03-16,23:30:00,653.5000,653.8000,652.9000,653.0000,321
2007-03-16,23:35:00,653.0000,653.0000,651.6000,652.4000,1163
2007-03-16,23:40:00,652.4000,653.1000,652.2000,652.9000,372
2007-03-16,23:45:00,652.9000,653.1000,652.5000,652.6000,405
2007-03-16,23:50:00,652.6000,653.0000,651.8000,652.2000,953
2007-03-16,23:55:00,652.3000,652.6000,651.7000,652.5000,832
2007-03-17,00:00:00,652.5000,653.4000,652.4000,653.2000,366
2007-03-17,00:05:00,653.3000,653.7000,652.9000,653.6000,494
2007-03-17,00:10:00,653.6000,653.8000,653.3000,653.5000,206
2007-03-17,00:15:00,653.7000,654.6000,653.6000,654.0000,504
2007-03-17,00:20:00,654.0000,654.3000,653.8000,654.0000,154
2007-03-17,00:25:00,654.0000,654.6000,653.9000,654.3000,332
2007-03-17,00:30:00,654.2000,654.6000,653.9000,654.0000,307
2007-03-17,00:35:00,653.9000,654.3000,653.6000,653.9000,205
2007-03-17,00:40:00,653.9000,654.1000,653.7000,653.9000,167
2007-03-17,00:45:00,654.0000,654.0000,653.8000,654.0000,54
2007-03-17,00:50:00,654.0000,654.0000,653.5000,653.7000,171
2007-03-17,00:55:00,653.8000,654.8000,653.6000,654.4000,510
2007-03-17,01:00:00,654.3000,654.4000,653.2000,653.2000,428
2007-03-17,01:05:00,653.2000,654.0000,653.0000,653.7000,274
2007-03-17,01:10:00,653.5000,653.5000,653.1000,653.4000,197
2007-03-17,01:15:00,653.3000,653.6000,653.2000,653.6000,168
2007-03-17,01:20:00,653.7000,653.8000,653.2000,653.5000,322
2007-03-17,01:25:00,653.6000,654.0000,653.5000,654.0000,484
2007-03-17,01:30:00,653.9000,654.1000,653.7000,653.8000,257
2007-03-17,01:35:00,653.8000,654.0000,653.8000,653.8000,47
2007-03-17,01:40:00,653.9000,654.0000,653.6000,653.9000,115
2007-03-17,01:45:00,654.0000,654.0000,653.6000,653.7000,49
2007-03-17,01:50:00,653.6000,653.6000,653.4000,653.6000,192
2007-03-17,01:55:00,653.7000,653.7000,653.3000,653.3000,124
2007-03-17,02:00:00,653.2000,653.4000,652.7000,652.8000,182
2007-03-17,02:05:00,652.7000,652.8000,652.0000,652.5000,400
2007-03-17,02:10:00,652.5000,652.5000,651.0000,651.3000,655
2007-03-17,02:15:00,651.3000,651.7000,650.8000,651.5000,421
2007-03-17,02:20:00,651.7000,652.2000,651.4000,651.9000,170
2007-03-17,02:25:00,651.9000,653.2000,651.4000,652.7000,187
2007-03-17,02:30:00,652.7000,652.8000,652.5000,652.5000,149
2007-03-17,02:35:00,652.5000,652.8000,652.4000,652.5000,55
2007-03-17,02:40:00,652.6000,652.6000,651.8000,651.8000,82
2007-03-17,02:45:00,651.8000,652.3000,651.8000,652.0000,40
2007-03-17,02:50:00,652.4000,652.5000,652.2000,652.2000,9
2007-03-17,02:55:00,652.4000,653.0000,652.4000,653.0000,41
2007-03-17,03:00:00,652.9000,653.5000,652.9000,652.9000,110
2007-03-17,03:05:00,652.9000,653.0000,652.9000,653.0000,15
2007-03-17,03:10:00,653.1000,653.1000,652.8000,652.8000,13
2007-03-17,03:15:00,652.5000,652.8000,652.5000,652.5000,28
2007-03-17,03:20:00,652.7000,653.2000,652.5000,652.8000,40
2007-03-17,03:25:00,652.9000,653.0000,652.6000,653.0000,13
2007-03-17,03:30:00,653.0000,653.0000,652.6000,652.6000,29
2007-03-17,03:35:00,652.5000,652.7000,652.3000,652.6000,112
2007-03-17,03:40:00,652.6000,652.6000,652.3000,652.4000,65
2007-03-17,03:45:00,652.5000,653.2000,652.5000,653.2000,46
2007-03-17,03:50:00,652.7000,652.8000,652.7000,652.8000,4
2007-03-17,03:55:00,653.0000,653.0000,652.6000,653.0000,11
2007-03-17,04:00:00,653.0000,653.1000,653.0000,653.1000,5
2007-03-17,04:05:00,653.1000,653.1000,653.1000,653.1000,3
2007-03-17,04:10:00,653.2000,653.3000,653.1000,653.3000,12
2007-03-17,04:15:00,653.4000,653.5000,653.4000,653.5000,3
2007-03-17,04:20:00,653.4000,653.4000,653.4000,653.4000,1
2007-03-17,04:25:00,653.5000,653.5000,653.5000,653.5000,2
2007-03-17,04:30:00,653.4000,653.5000,653.4000,653.5000,3
2007-03-17,04:35:00,653.5000,653.5000,653.5000,653.5000,2
2007-03-17,04:45:00,653.6000,653.6000,653.6000,653.6000,3
2007-03-17,04:50:00,653.8000,653.9000,653.7000,653.7000,9
2007-03-17,04:55:00,653.8000,654.0000,653.7000,654.0000,14
2007-03-17,05:00:00,654.0000,654.0000,654.0000,654.0000,7
2007-03-17,05:05:00,654.0000,654.0000,653.4000,653.4000,4
2007-03-17,05:10:00,653.3000,653.6000,653.1000,653.1000,26
2007-03-19,06:00:00,653.9000,653.9000,652.9000,652.9000,95
2007-03-19,06:05:00,653.0000,653.4000,652.6000,652.8000,32
2007-03-19,06:10:00,652.7000,652.9000,652.7000,652.9000,5
2007-03-19,06:15:00,652.9000,652.9000,652.5000,652.5000,11
2007-03-19,06:20:00,652.6000,652.6000,652.5000,652.5000,3
2007-03-19,06:25:00,652.9000,652.9000,652.9000,652.9000,1
2007-03-19,06:30:00,652.9000,653.7000,652.9000,653.7000,22
2007-03-19,06:35:00,653.6000,655.1000,653.1000,654.1000,46
2007-03-19,06:40:00,654.1000,654.4000,654.1000,654.3000,22
2007-03-19,06:45:00,654.4000,655.0000,654.4000,654.9000,30
2007-03-19,06:50:00,654.9000,655.2000,654.9000,655.2000,26
2007-03-19,06:55:00,655.3000,655.5000,655.2000,655.3000,61
2007-03-19,07:00:00,655.3000,655.7000,655.3000,655.7000,53
2007-03-19,07:05:00,655.8000,655.9000,655.6000,655.9000,86
2007-03-19,07:10:00,655.8000,655.9000,655.4000,655.4000,22
2007-03-19,07:15:00,655.3000,655.3000,655.0000,655.0000,183
2007-03-19,07:20:00,655.2000,655.5000,655.2000,655.3000,53
2007-03-19,07:25:00,655.3000,655.5000,654.9000,654.9000,128
2007-03-19,07:30:00,654.9000,655.2000,654.7000,655.1000,30
2007-03-19,07:35:00,655.2000,655.2000,654.9000,655.1000,28
2007-03-19,07:40:00,654.9000,655.2000,654.9000,654.9000,8
2007-03-19,07:45:00,655.0000,655.0000,654.9000,655.0000,37
2007-03-19,07:50:00,654.9000,654.9000,654.3000,654.9000,137
2007-03-19,07:55:00,655.0000,655.4000,654.9000,655.0000,33
2007-03-19,08:00:00,654.9000,654.9000,654.8000,654.8000,13
2007-03-19,08:05:00,654.8000,655.0000,654.7000,654.9000,62
2007-03-19,08:10:00,654.8000,654.8000,654.5000,654.6000,77
2007-03-19,08:15:00,654.7000,654.7000,654.4000,654.5000,32
2007-03-19,08:20:00,654.5000,654.7000,654.5000,654.7000,15
2007-03-19,08:25:00,654.6000,654.6000,654.6000,654.6000,7
2007-03-19,08:30:00,654.7000,654.9000,654.7000,654.9000,14
2007-03-19,08:35:00,655.1000,655.1000,655.0000,655.1000,19
2007-03-19,08:40:00,655.2000,655.5000,655.2000,655.4000,38
2007-03-19,08:45:00,655.5000,655.6000,654.8000,655.6000,52
2007-03-19,08:50:00,655.2000,655.8000,655.2000,655.8000,10
2007-03-19,08:55:00,655.7000,655.7000,655.4000,655.4000,25
2007-03-19,09:00:00,655.5000,655.6000,655.4000,655.6000,33
2007-03-19,09:05:00,655.8000,655.8000,655.6000,655.7000,18
2007-03-19,09:10:00,655.6000,655.8000,655.6000,655.8000,37
2007-03-19,09:15:00,655.5000,655.8000,655.3000,655.6000,82
2007-03-19,09:20:00,655.5000,656.0000,655.5000,655.8000,105
2007-03-19,09:25:00,655.9000,655.9000,655.6000,655.6000,25
2007-03-19,09:30:00,655.6000,655.7000,655.4000,655.7000,17
2007-03-19,09:35:00,655.7000,655.7000,655.6000,655.6000,6
2007-03-19,09:40:00,655.6000,655.7000,655.6000,655.7000,2
2007-03-19,09:45:00,655.4000,655.6000,655.3000,655.5000,25
2007-03-19,09:50:00,655.5000,656.1000,655.5000,656.1000,83
2007-03-19,09:55:00,656.1000,656.5000,656.1000,656.5000,84
2007-03-19,10:00:00,656.4000,656.4000,656.2000,656.4000,18
2007-03-19,10:05:00,656.3000,656.3000,656.1000,656.1000,11
2007-03-19,10:10:00,656.3000,656.3000,656.0000,656.1000,56
2007-03-19,10:15:00,656.0000,656.0000,655.6000,655.7000,23
2007-03-19,10:20:00,655.8000,656.0000,655.7000,655.8000,20
2007-03-19,10:25:00,656.0000,656.0000,655.8000,656.0000,28
2007-03-19,10:30:00,656.0000,656.1000,656.0000,656.0000,6
2007-03-19,10:35:00,656.0000,656.1000,655.9000,655.9000,9
2007-03-19,10:40:00,655.8000,655.8000,655.8000,655.8000,1
2007-03-19,10:45:00,655.8000,655.9000,655.6000,655.9000,81
2007-03-19,10:50:00,655.6000,655.7000,655.5000,655.5000,5
2007-03-19,10:55:00,655.5000,655.5000,655.5000,655.5000,2
2007-03-19,11:00:00,655.4000,655.7000,655.4000,655.7000,11
2007-03-19,11:05:00,655.7000,656.7000,655.7000,656.7000,126
2007-03-19,11:10:00,656.5000,656.6000,656.5000,656.5000,47
2007-03-19,11:15:00,656.5000,656.5000,656.3000,656.4000,7
2007-03-19,11:20:00,656.4000,656.4000,656.4000,656.4000,2
2007-03-19,11:25:00,656.4000,656.4000,656.4000,656.4000,1
2007-03-19,11:30:00,656.4000,656.4000,656.4000,656.4000,1
2007-03-19,11:35:00,656.5000,656.6000,656.1000,656.2000,27
2007-03-19,11:40:00,656.4000,656.7000,656.4000,656.7000,19
2007-03-19,11:45:00,656.8000,657.0000,656.4000,656.4000,57
2007-03-19,11:50:00,656.4000,656.5000,656.2000,656.2000,66
2007-03-19,11:55:00,656.3000,656.3000,656.3000,656.3000,16
2007-03-19,12:00:00,656.4000,656.6000,656.4000,656.6000,27
2007-03-19,12:05:00,656.6000,656.6000,656.4000,656.5000,14
2007-03-19,12:10:00,656.6000,656.7000,656.5000,656.7000,4
2007-03-19,12:15:00,656.5000,656.5000,656.5000,656.5000,6
2007-03-19,12:20:00,656.5000,656.5000,656.4000,656.4000,6
2007-03-19,12:25:00,656.5000,656.5000,656.3000,656.3000,3
2007-03-19,12:30:00,656.3000,656.3000,656.2000,656.2000,20
2007-03-19,12:35:00,656.2000,656.2000,656.2000,656.2000,2
2007-03-19,12:40:00,656.3000,656.3000,656.2000,656.2000,8
2007-03-19,12:45:00,656.2000,656.2000,656.1000,656.2000,14
2007-03-19,12:50:00,656.2000,656.3000,656.2000,656.3000,2
2007-03-19,12:55:00,656.2000,656.2000,656.2000,656.2000,5
2007-03-19,13:00:00,656.3000,656.4000,656.3000,656.4000,3
2007-03-19,13:05:00,656.3000,656.4000,656.3000,656.4000,2
2007-03-19,13:10:00,656.3000,656.3000,656.3000,656.3000,25
2007-03-19,13:15:00,656.4000,656.4000,656.4000,656.4000,5
2007-03-19,13:20:00,656.2000,656.2000,656.2000,656.2000,2
2007-03-19,13:25:00,656.4000,656.5000,656.4000,656.5000,4
2007-03-19,13:30:00,656.2000,656.2000,656.2000,656.2000,2
2007-03-19,13:40:00,656.3000,656.3000,656.3000,656.3000,2
2007-03-19,13:45:00,656.4000,656.4000,655.8000,655.8000,11
2007-03-19,13:50:00,655.8000,656.1000,655.8000,656.1000,4
2007-03-19,13:55:00,656.1000,656.2000,656.1000,656.2000,12
2007-03-19,14:00:00,656.2000,656.4000,656.2000,656.4000,19
2007-03-19,14:10:00,656.1000,656.1000,656.1000,656.1000,1
2007-03-19,14:15:00,656.5000,656.6000,656.5000,656.6000,13
2007-03-19,14:20:00,656.6000,656.6000,656.5000,656.5000,2
2007-03-19,14:25:00,656.6000,656.6000,656.6000,656.6000,2
2007-03-19,14:30:00,656.5000,656.5000,656.5000,656.5000,3
2007-03-19,14:35:00,656.2000,656.5000,656.2000,656.3000,11
2007-03-19,14:40:00,656.2000,656.2000,656.2000,656.2000,12
2007-03-19,14:45:00,656.3000,656.4000,656.2000,656.4000,5
2007-03-19,14:55:00,656.2000,656.5000,656.2000,656.5000,14
2007-03-19,15:00:00,656.5000,656.9000,656.4000,656.9000,28
2007-03-19,15:05:00,656.6000,657.1000,656.5000,656.5000,97
2007-03-19,15:10:00,656.6000,656.7000,656.5000,656.6000,36
2007-03-19,15:15:00,656.5000,656.5000,656.3000,656.3000,41
2007-03-19,15:20:00,656.4000,656.5000,655.9000,656.0000,62
2007-03-19,15:25:00,656.0000,656.1000,655.7000,655.7000,28
2007-03-19,15:30:00,655.6000,655.6000,655.3000,655.5000,30
2007-03-19,15:35:00,655.4000,655.4000,655.2000,655.2000,51
2007-03-19,15:40:00,655.4000,655.6000,655.4000,655.5000,53
2007-03-19,15:45:00,655.5000,656.0000,655.5000,655.8000,63
2007-03-19,15:50:00,655.7000,655.8000,655.6000,655.6000,60
2007-03-19,15:55:00,655.6000,656.5000,655.6000,656.5000,57
2007-03-19,16:00:00,656.4000,656.5000,655.8000,656.5000,87
2007-03-19,16:05:00,656.5000,657.1000,656.4000,657.0000,86
2007-03-19,16:10:00,656.8000,657.1000,656.6000,656.7000,132
2007-03-19,16:15:00,656.7000,657.0000,656.7000,656.7000,52
2007-03-19,16:20:00,656.8000,656.8000,656.5000,656.6000,13
2007-03-19,16:25:00,656.4000,656.5000,656.2000,656.4000,66
2007-03-19,16:30:00,656.4000,656.7000,656.4000,656.6000,38
2007-03-19,16:35:00,656.5000,656.6000,656.3000,656.5000,59
2007-03-19,16:40:00,656.5000,656.7000,656.5000,656.6000,18
2007-03-19,16:45:00,656.5000,656.5000,656.1000,656.1000,38
2007-03-19,16:50:00,656.1000,656.1000,655.9000,655.9000,54
2007-03-19,16:55:00,656.0000,656.1000,655.1000,655.5000,74
2007-03-19,17:00:00,655.4000,655.8000,655.4000,655.4000,48
2007-03-19,17:05:00,655.4000,655.4000,655.1000,655.4000,94
2007-03-19,17:10:00,655.3000,655.5000,655.3000,655.5000,20
2007-03-19,17:15:00,655.4000,655.8000,655.4000,655.5000,36
2007-03-19,17:20:00,655.6000,655.7000,655.5000,655.7000,7
2007-03-19,17:25:00,655.6000,655.7000,655.6000,655.6000,46
2007-03-19,17:30:00,655.5000,655.5000,655.3000,655.3000,24
2007-03-19,17:35:00,655.3000,655.3000,655.1000,655.1000,55
2007-03-19,17:40:00,655.0000,655.3000,655.0000,655.3000,226
2007-03-19,17:45:00,655.4000,655.7000,655.2000,655.6000,22
2007-03-19,17:50:00,655.5000,655.5000,655.4000,655.4000,23
2007-03-19,17:55:00,655.6000,655.7000,655.5000,655.5000,12
2007-03-19,18:00:00,655.6000,655.6000,655.4000,655.4000,8
2007-03-19,18:05:00,655.4000,655.4000,654.4000,654.6000,537
2007-03-19,18:10:00,654.5000,654.5000,654.3000,654.3000,56
2007-03-19,18:15:00,654.5000,654.9000,654.4000,654.5000,153
2007-03-19,18:20:00,654.8000,655.1000,654.8000,655.1000,64
2007-03-19,18:25:00,655.0000,655.3000,654.9000,655.2000,85
2007-03-19,18:30:00,655.3000,655.6000,655.3000,655.4000,63
2007-03-19,18:35:00,655.3000,655.4000,655.0000,655.1000,141
2007-03-19,18:40:00,655.1000,655.1000,654.3000,654.9000,40
2007-03-19,18:45:00,655.0000,655.3000,654.9000,654.9000,49
2007-03-19,18:50:00,654.9000,654.9000,654.7000,654.7000,19
2007-03-19,18:55:00,654.6000,654.6000,654.4000,654.6000,27
2007-03-19,19:00:00,654.6000,655.0000,654.5000,654.6000,23
2007-03-19,19:05:00,654.7000,654.8000,654.7000,654.8000,8
2007-03-19,19:10:00,654.9000,655.2000,654.8000,655.0000,13
2007-03-19,19:15:00,654.6000,654.7000,654.4000,654.4000,40
2007-03-19,19:20:00,654.4000,654.7000,654.3000,654.7000,51
2007-03-19,19:25:00,654.9000,655.0000,654.9000,655.0000,13
2007-03-19,19:30:00,655.0000,655.0000,655.0000,655.0000,2
2007-03-19,19:35:00,655.1000,655.3000,655.1000,655.3000,6
2007-03-19,19:40:00,655.3000,655.4000,655.0000,655.0000,20
2007-03-19,19:45:00,655.2000,655.4000,655.1000,655.4000,26
2007-03-19,19:50:00,655.3000,655.5000,655.3000,655.3000,45
2007-03-19,19:55:00,655.3000,655.6000,655.3000,655.5000,120
2007-03-19,20:00:00,655.4000,655.6000,655.3000,655.3000,35
2007-03-19,20:05:00,655.4000,655.6000,653.6000,655.5000,71
2007-03-19,20:10:00,655.4000,655.4000,655.2000,655.3000,99
2007-03-19,20:15:00,655.3000,655.6000,655.1000,655.4000,157
2007-03-19,20:20:00,655.2000,655.7000,653.5000,653.5000,1170
2007-03-19,20:25:00,653.5000,654.6000,653.5000,654.2000,707
2007-03-19,20:30:00,654.2000,654.3000,653.7000,654.0000,364
2007-03-19,20:35:00,653.9000,654.2000,653.2000,653.8000,633
2007-03-19,20:40:00,653.8000,654.2000,653.2000,653.7000,570
2007-03-19,20:45:00,653.7000,654.0000,653.4000,653.4000,166
2007-03-19,20:50:00,653.4000,653.4000,652.6000,653.0000,753
2007-03-19,20:55:00,653.0000,653.7000,653.0000,653.5000,253
2007-03-19,21:00:00,653.4000,654.0000,653.1000,654.0000,333
2007-03-19,21:05:00,654.0000,654.2000,653.7000,654.1000,340
2007-03-19,21:10:00,654.0000,654.6000,653.8000,654.5000,548
2007-03-19,21:15:00,654.6000,654.8000,654.2000,654.4000,309
2007-03-19,21:20:00,654.3000,654.7000,653.9000,654.2000,426
2007-03-19,21:25:00,654.1000,654.2000,653.6000,653.9000,396
2007-03-19,21:30:00,653.9000,653.9000,653.3000,653.5000,466
2007-03-19,21:35:00,653.5000,653.9000,653.3000,653.8000,423
2007-03-19,21:40:00,653.8000,654.0000,653.4000,653.7000,335
2007-03-19,21:45:00,653.7000,653.8000,653.5000,653.6000,221
2007-03-19,21:50:00,653.5000,653.6000,653.3000,653.5000,115
2007-03-19,21:55:00,653.6000,653.7000,653.4000,653.4000,202
2007-03-19,22:00:00,653.5000,653.6000,653.0000,653.0000,331
2007-03-19,22:05:00,653.1000,653.7000,653.0000,653.6000,409
2007-03-19,22:10:00,653.5000,654.3000,653.3000,654.1000,509
2007-03-19,22:15:00,654.2000,654.6000,653.8000,653.9000,456
2007-03-19,22:20:00,653.9000,654.3000,653.9000,654.3000,166
2007-03-19,22:25:00,654.3000,654.4000,654.2000,654.3000,191
2007-03-19,22:30:00,654.3000,654.4000,654.0000,654.3000,188
2007-03-19,22:35:00,654.3000,654.6000,654.1000,654.5000,283
2007-03-19,22:40:00,654.5000,655.4000,654.5000,655.1000,919
2007-03-19,22:45:00,655.1000,655.3000,654.8000,655.0000,240
2007-03-19,22:50:00,655.0000,655.2000,654.6000,654.9000,428
2007-03-19,22:55:00,655.0000,655.7000,654.9000,655.4000,445
2007-03-19,23:00:00,655.4000,656.0000,655.3000,655.9000,670
2007-03-19,23:05:00,655.8000,655.9000,655.2000,655.2000,469
2007-03-19,23:10:00,655.3000,655.4000,654.7000,654.9000,372
2007-03-19,23:15:00,654.8000,654.9000,654.6000,654.9000,140
2007-03-19,23:20:00,655.0000,655.4000,654.9000,655.3000,258
2007-03-19,23:25:00,655.3000,655.7000,654.9000,655.0000,284
2007-03-19,23:30:00,655.0000,655.1000,654.6000,654.9000,195
2007-03-19,23:35:00,655.0000,655.8000,654.9000,655.6000,302
2007-03-19,23:40:00,655.6000,655.6000,655.1000,655.1000,96
2007-03-19,23:45:00,655.1000,655.1000,654.1000,654.4000,427
2007-03-19,23:50:00,654.4000,654.6000,654.1000,654.5000,186
2007-03-19,23:55:00,654.5000,654.6000,654.3000,654.4000,132
2007-03-20,00:00:00,654.4000,654.4000,653.7000,653.9000,506
2007-03-20,00:05:00,653.9000,654.2000,653.9000,654.2000,136
2007-03-20,00:10:00,654.2000,654.4000,654.0000,654.2000,116
2007-03-20,00:15:00,654.1000,654.5000,654.1000,654.4000,111
2007-03-20,00:20:00,654.5000,654.6000,653.7000,654.3000,151
2007-03-20,00:25:00,654.3000,654.7000,654.3000,654.7000,167
2007-03-20,00:30:00,654.5000,655.3000,654.4000,655.2000,314
2007-03-20,00:35:00,655.2000,655.8000,654.9000,655.3000,310
2007-03-20,00:40:00,655.3000,655.3000,654.7000,654.9000,267
2007-03-20,00:45:00,654.9000,655.0000,654.5000,654.9000,124
2007-03-20,00:50:00,654.8000,654.9000,654.4000,654.5000,280
2007-03-20,00:55:00,654.4000,655.2000,654.4000,655.2000,286
2007-03-20,01:00:00,655.3000,655.4000,654.7000,654.8000,120
2007-03-20,01:05:00,654.8000,655.0000,654.6000,654.9000,57
2007-03-20,01:10:00,654.8000,654.9000,654.0000,654.2000,450
2007-03-20,01:15:00,654.2000,654.4000,654.0000,654.2000,262
2007-03-20,01:20:00,654.2000,654.2000,653.7000,653.9000,245
2007-03-20,01:25:00,653.9000,654.4000,653.8000,654.2000,345
2007-03-20,01:30:00,654.2000,654.4000,654.1000,654.3000,203
2007-03-20,01:35:00,654.4000,654.4000,654.3000,654.3000,51
2007-03-20,01:40:00,654.3000,654.4000,654.2000,654.3000,42
2007-03-20,01:45:00,654.4000,654.5000,654.3000,654.5000,49
2007-03-20,01:50:00,654.5000,654.6000,654.1000,654.2000,71
2007-03-20,01:55:00,654.3000,654.6000,654.1000,654.5000,76
2007-03-20,02:00:00,654.4000,654.5000,654.2000,654.3000,58
2007-03-20,02:05:00,654.4000,654.4000,654.3000,654.3000,6
2007-03-20,02:10:00,654.3000,654.3000,653.9000,654.0000,75
2007-03-20,02:15:00,654.0000,654.1000,653.9000,654.1000,20
2007-03-20,02:20:00,654.1000,654.3000,654.1000,654.3000,18
2007-03-20,02:25:00,654.2000,654.2000,653.8000,654.0000,54
2007-03-20,02:30:00,654.0000,654.1000,653.9000,654.1000,11
2007-03-20,02:35:00,654.2000,654.4000,654.2000,654.3000,31
2007-03-20,02:40:00,654.3000,654.6000,654.3000,654.5000,25
2007-03-20,02:45:00,654.6000,654.7000,654.6000,654.6000,10
2007-03-20,02:50:00,654.7000,654.7000,654.5000,654.5000,8
2007-03-20,02:55:00,654.5000,654.5000,654.4000,654.4000,22
2007-03-20,03:00:00,654.4000,654.4000,654.2000,654.3000,6
2007-03-20,03:05:00,654.2000,654.2000,653.7000,653.8000,53
2007-03-20,03:10:00,653.7000,653.8000,653.6000,653.6000,26
2007-03-20,03:15:00,653.7000,653.7000,653.5000,653.5000,65
2007-03-20,03:20:00,653.6000,653.7000,653.3000,653.5000,49
2007-03-20,03:25:00,653.5000,653.8000,653.3000,653.6000,30
2007-03-20,03:30:00,653.7000,653.7000,653.4000,653.5000,21
2007-03-20,03:35:00,653.5000,653.6000,653.4000,653.6000,19
2007-03-20,03:40:00,653.7000,653.9000,653.7000,653.8000,22
2007-03-20,03:45:00,653.8000,653.8000,653.5000,653.6000,24
2007-03-20,03:50:00,653.6000,654.1000,653.6000,654.1000,38
2007-03-20,03:55:00,654.1000,654.4000,654.1000,654.3000,27
2007-03-20,04:05:00,654.3000,654.8000,654.2000,654.3000,46
2007-03-20,04:10:00,654.4000,654.4000,654.1000,654.4000,26
2007-03-20,04:15:00,654.4000,654.5000,654.4000,654.5000,9
2007-03-20,04:20:00,654.5000,654.5000,654.4000,654.4000,3
2007-03-20,04:25:00,654.4000,654.4000,654.4000,654.4000,10
2007-03-20,04:30:00,654.4000,654.5000,654.4000,654.5000,4
2007-03-20,04:35:00,654.6000,654.6000,654.5000,654.5000,6
2007-03-20,04:40:00,654.5000,654.9000,654.5000,654.6000,15
2007-03-20,04:45:00,654.7000,654.8000,654.7000,654.7000,5
2007-03-20,04:50:00,654.6000,654.8000,654.5000,654.6000,13
2007-03-20,04:55:00,654.6000,654.7000,654.5000,654.7000,7
2007-03-20,05:00:00,654.6000,654.6000,654.4000,654.5000,15
2007-03-20,05:05:00,654.6000,654.7000,654.6000,654.7000,3
2007-03-20,05:10:00,654.6000,654.6000,654.1000,654.4000,134
2007-03-20,06:00:00,654.4000,655.0000,654.4000,654.7000,25
2007-03-20,06:10:00,654.7000,654.7000,654.6000,654.6000,3
2007-03-20,06:15:00,654.6000,654.8000,654.6000,654.8000,3
2007-03-20,06:20:00,654.8000,654.8000,654.8000,654.8000,3
2007-03-20,06:25:00,654.9000,655.3000,654.9000,655.0000,10
2007-03-20,06:30:00,655.2000,655.3000,655.1000,655.1000,3
2007-03-20,06:35:00,655.2000,655.3000,655.2000,655.3000,2
2007-03-20,06:45:00,655.1000,655.1000,654.9000,654.9000,5
2007-03-20,06:50:00,655.1000,655.2000,655.1000,655.2000,2
2007-03-20,07:00:00,655.1000,655.1000,655.1000,655.1000,2
2007-03-20,07:05:00,655.1000,655.1000,655.1000,655.1000,1
2007-03-20,07:10:00,655.0000,655.5000,655.0000,655.5000,24
2007-03-20,07:15:00,655.1000,655.1000,655.1000,655.1000,2
2007-03-20,07:20:00,655.3000,655.3000,654.6000,654.7000,17
2007-03-20,07:25:00,654.7000,654.8000,654.7000,654.8000,5
2007-03-20,07:30:00,654.9000,654.9000,654.8000,654.8000,5
2007-03-20,07:35:00,654.7000,654.7000,654.7000,654.7000,1
2007-03-20,07:45:00,654.8000,655.4000,654.8000,655.3000,23
2007-03-20,07:50:00,655.3000,655.5000,655.3000,655.4000,16
2007-03-20,07:55:00,655.4000,655.5000,655.4000,655.5000,13
2007-03-20,08:00:00,655.5000,656.0000,655.5000,655.7000,133
2007-03-20,08:05:00,655.8000,656.4000,655.8000,656.3000,63
2007-03-20,08:10:00,656.2000,656.6000,655.9000,656.4000,59
2007-03-20,08:15:00,656.4000,656.7000,656.3000,656.3000,86
2007-03-20,08:20:00,656.5000,656.6000,656.1000,656.3000,215
2007-03-20,08:25:00,656.3000,656.7000,656.1000,656.7000,40
2007-03-20,08:30:00,656.8000,656.8000,656.4000,656.4000,68
2007-03-20,08:35:00,656.4000,656.8000,656.3000,656.8000,24
2007-03-20,08:40:00,656.7000,656.9000,656.6000,656.6000,53
2007-03-20,08:45:00,656.6000,656.7000,656.5000,656.5000,41
2007-03-20,08:50:00,656.6000,656.6000,656.5000,656.6000,85
2007-03-20,08:55:00,656.5000,657.0000,656.5000,656.7000,110
2007-03-20,09:00:00,656.8000,657.0000,656.7000,656.9000,95
2007-03-20,09:05:00,656.9000,657.1000,656.6000,656.9000,74
2007-03-20,09:10:00,656.9000,657.0000,656.7000,656.8000,42
2007-03-20,09:15:00,656.8000,656.8000,656.6000,656.8000,24
2007-03-20,09:20:00,656.6000,656.8000,656.6000,656.6000,19
2007-03-20,09:25:00,656.5000,656.7000,656.5000,656.6000,14
2007-03-20,09:30:00,656.6000,656.6000,656.3000,656.3000,11
2007-03-20,09:35:00,656.4000,656.6000,656.4000,656.6000,3
2007-03-20,09:40:00,656.5000,656.5000,656.3000,656.3000,17
2007-03-20,09:45:00,656.4000,656.4000,655.9000,656.0000,38
2007-03-20,09:50:00,655.9000,656.0000,655.9000,655.9000,13
2007-03-20,09:55:00,656.0000,656.0000,655.6000,655.8000,67
2007-03-20,10:00:00,655.8000,656.2000,655.8000,656.1000,27
2007-03-20,10:05:00,656.1000,656.1000,656.1000,656.1000,1
2007-03-20,10:10:00,656.1000,656.2000,656.1000,656.2000,19
2007-03-20,10:15:00,656.1000,656.1000,656.1000,656.1000,1
2007-03-20,10:20:00,656.1000,656.1000,655.8000,656.0000,31
2007-03-20,10:30:00,655.8000,655.8000,655.8000,655.8000,2
2007-03-20,10:35:00,655.9000,655.9000,655.8000,655.8000,2
2007-03-20,10:40:00,655.8000,655.8000,655.8000,655.8000,1
2007-03-20,10:45:00,655.9000,656.0000,655.9000,656.0000,23
2007-03-20,10:55:00,656.0000,656.3000,655.7000,656.2000,96
2007-03-20,11:00:00,656.0000,656.1000,656.0000,656.1000,3
2007-03-20,11:05:00,656.0000,656.1000,656.0000,656.1000,8
2007-03-20,11:10:00,656.3000,656.3000,656.3000,656.3000,7
2007-03-20,11:15:00,656.2000,656.2000,656.1000,656.1000,12
2007-03-20,11:20:00,656.1000,656.1000,656.1000,656.1000,2
2007-03-20,11:25:00,656.1000,656.1000,656.1000,656.1000,1
2007-03-20,11:30:00,656.2000,656.3000,655.9000,656.0000,23
2007-03-20,11:35:00,656.0000,656.1000,656.0000,656.1000,3
2007-03-20,11:40:00,656.2000,656.3000,656.2000,656.2000,23
2007-03-20,11:45:00,656.2000,656.2000,656.0000,656.0000,29
2007-03-20,11:50:00,655.9000,656.0000,655.9000,656.0000,4
2007-03-20,11:55:00,656.0000,656.0000,655.9000,655.9000,5
2007-03-20,12:00:00,655.8000,655.8000,655.4000,655.4000,37
2007-03-20,12:05:00,655.5000,655.5000,655.1000,655.1000,20
2007-03-20,12:10:00,655.4000,655.4000,655.2000,655.2000,17
2007-03-20,12:15:00,655.2000,655.5000,655.2000,655.5000,14
2007-03-20,12:20:00,655.8000,655.8000,655.8000,655.8000,1
2007-03-20,12:30:00,655.5000,655.9000,655.5000,655.8000,8
2007-03-20,12:40:00,655.7000,655.7000,655.7000,655.7000,1
2007-03-20,12:55:00,655.3000,655.3000,655.3000,655.3000,1
2007-03-20,13:00:00,655.3000,655.3000,655.3000,655.3000,2
2007-03-20,13:05:00,655.3000,655.3000,655.0000,655.0000,16
2007-03-20,13:15:00,655.1000,655.1000,654.7000,654.9000,25
2007-03-20,13:20:00,654.8000,654.9000,654.8000,654.9000,3
2007-03-20,13:25:00,654.8000,655.0000,654.8000,655.0000,3
2007-03-20,13:30:00,655.0000,655.0000,654.9000,654.9000,4
2007-03-20,13:35:00,655.2000,655.2000,655.2000,655.2000,2
2007-03-20,13:40:00,655.2000,655.7000,655.2000,655.7000,12
2007-03-20,13:45:00,655.5000,655.7000,655.5000,655.7000,7
2007-03-20,13:50:00,655.6000,655.7000,655.5000,655.7000,13
2007-03-20,13:55:00,655.7000,655.7000,655.5000,655.5000,12
2007-03-20,14:00:00,655.7000,655.7000,655.5000,655.5000,11
2007-03-20,14:05:00,655.5000,655.5000,655.2000,655.2000,4
2007-03-20,14:10:00,655.3000,655.3000,655.0000,655.3000,30
2007-03-20,14:15:00,655.2000,655.7000,655.2000,655.6000,14
2007-03-20,14:20:00,655.6000,655.6000,655.5000,655.5000,42
2007-03-20,14:25:00,655.3000,655.3000,655.3000,655.3000,2
2007-03-20,14:30:00,655.1000,655.1000,654.8000,654.8000,5
2007-03-20,14:40:00,655.2000,655.2000,655.1000,655.1000,11
2007-03-20,14:45:00,655.1000,655.1000,654.9000,654.9000,13
2007-03-20,14:50:00,654.9000,655.0000,654.9000,655.0000,11
2007-03-20,14:55:00,654.9000,655.0000,654.6000,654.7000,44
2007-03-20,15:00:00,654.7000,654.9000,654.7000,654.8000,23
2007-03-20,15:05:00,654.9000,654.9000,654.8000,654.8000,14
2007-03-20,15:10:00,654.8000,654.8000,654.8000,654.8000,17
2007-03-20,15:15:00,654.8000,655.0000,654.8000,654.9000,28
2007-03-20,15:20:00,654.9000,655.0000,654.9000,654.9000,26
2007-03-20,15:25:00,654.9000,655.0000,654.7000,654.9000,68
2007-03-20,15:30:00,654.9000,655.0000,654.8000,654.8000,53
2007-03-20,15:35:00,654.8000,655.1000,654.7000,654.8000,47
2007-03-20,15:40:00,654.9000,654.9000,654.4000,654.6000,62
2007-03-20,15:45:00,654.6000,655.1000,654.5000,655.0000,195
2007-03-20,15:50:00,655.1000,655.1000,654.8000,654.8000,70
2007-03-20,15:55:00,654.8000,655.1000,654.5000,654.7000,10
2007-03-20,16:00:00,654.8000,655.6000,654.7000,655.6000,91
2007-03-20,16:05:00,655.3000,655.5000,655.0000,655.0000,96
2007-03-20,16:10:00,655.0000,655.4000,654.9000,655.2000,37
2007-03-20,16:15:00,655.3000,655.4000,655.1000,655.2000,47
2007-03-20,16:20:00,655.1000,655.1000,654.6000,655.0000,78
2007-03-20,16:25:00,654.7000,655.1000,654.7000,654.8000,156
2007-03-20,16:30:00,654.8000,654.9000,654.4000,654.5000,104
2007-03-20,16:35:00,654.5000,654.6000,654.3000,654.4000,39
2007-03-20,16:40:00,654.5000,654.7000,654.5000,654.6000,20
2007-03-20,16:45:00,654.6000,654.6000,654.3000,654.3000,8
2007-03-20,16:50:00,654.3000,654.4000,654.1000,654.4000,76
2007-03-20,16:55:00,654.3000,654.5000,654.3000,654.5000,116
2007-03-20,17:00:00,654.4000,654.5000,654.1000,654.3000,53
2007-03-20,17:05:00,654.1000,654.2000,653.6000,653.6000,82
2007-03-20,17:10:00,653.7000,653.7000,653.3000,653.7000,94
2007-03-20,17:15:00,653.7000,653.9000,653.7000,653.8000,151
2007-03-20,17:20:00,653.9000,653.9000,653.7000,653.7000,56
2007-03-20,17:25:00,653.6000,654.1000,653.6000,654.1000,228
2007-03-20,17:30:00,653.9000,653.9000,653.8000,653.9000,6
2007-03-20,17:35:00,653.7000,653.8000,653.7000,653.8000,17
2007-03-20,17:40:00,653.8000,653.9000,653.7000,653.8000,23
2007-03-20,17:45:00,653.8000,653.9000,653.7000,653.9000,29
2007-03-20,17:50:00,654.0000,654.6000,654.0000,654.2000,70
2007-03-20,17:55:00,654.4000,654.5000,654.4000,654.4000,27
2007-03-20,18:00:00,654.5000,654.5000,654.3000,654.3000,30
2007-03-20,18:05:00,654.6000,654.9000,654.6000,654.7000,34
2007-03-20,18:10:00,654.7000,655.3000,654.4000,655.3000,58
2007-03-20,18:15:00,655.3000,655.3000,654.9000,655.1000,130
2007-03-20,18:20:00,655.2000,655.2000,654.8000,655.0000,171
2007-03-20,18:25:00,655.0000,655.0000,654.9000,655.0000,28
2007-03-20,18:30:00,654.9000,655.0000,654.8000,654.9000,86
2007-03-20,18:35:00,655.2000,655.3000,654.8000,654.9000,81
2007-03-20,18:40:00,655.0000,655.0000,654.7000,654.9000,35
2007-03-20,18:45:00,654.9000,655.3000,654.9000,655.3000,23
2007-03-20,18:50:00,655.0000,655.2000,655.0000,655.2000,10
2007-03-20,18:55:00,655.2000,655.3000,655.2000,655.3000,11
2007-03-20,19:00:00,655.3000,655.3000,655.2000,655.2000,9
2007-03-20,19:05:00,655.3000,655.3000,654.7000,655.0000,50
2007-03-20,19:10:00,655.1000,655.3000,655.0000,655.3000,65
2007-03-20,19:15:00,655.4000,655.5000,655.4000,655.4000,24
2007-03-20,19:20:00,655.4000,655.5000,655.4000,655.5000,69
2007-03-20,19:25:00,655.6000,656.1000,655.6000,656.0000,230
2007-03-20,19:30:00,656.0000,656.5000,656.0000,656.5000,222
2007-03-20,19:35:00,656.4000,656.6000,656.2000,656.2000,73
2007-03-20,19:40:00,656.2000,656.4000,656.0000,656.0000,138
2007-03-20,19:45:00,656.1000,656.4000,655.9000,656.0000,167
2007-03-20,19:50:00,656.0000,656.2000,655.8000,655.8000,138
2007-03-20,19:55:00,655.7000,656.1000,655.2000,655.7000,403
2007-03-20,20:00:00,655.6000,655.6000,655.1000,655.1000,221
2007-03-20,20:05:00,655.1000,655.8000,655.0000,655.8000,72
2007-03-20,20:10:00,655.8000,655.9000,655.6000,655.8000,156
2007-03-20,20:15:00,655.8000,655.9000,655.5000,655.6000,100
2007-03-20,20:20:00,655.5000,656.4000,655.5000,656.4000,553
2007-03-20,20:25:00,656.4000,656.5000,655.9000,656.5000,667
2007-03-20,20:30:00,656.4000,656.5000,656.1000,656.2000,275
2007-03-20,20:35:00,656.2000,656.7000,656.2000,656.6000,412
2007-03-20,20:40:00,656.6000,658.6000,656.6000,658.4000,2834
2007-03-20,20:45:00,658.4000,661.8000,658.1000,660.9000,4254
2007-03-20,20:50:00,661.0000,661.5000,659.9000,660.1000,2068
2007-03-20,20:55:00,660.2000,661.2000,659.9000,660.9000,1527
2007-03-20,21:00:00,660.8000,661.7000,660.7000,661.0000,1485
2007-03-20,21:05:00,661.0000,661.9000,660.6000,660.6000,1490
2007-03-20,21:10:00,660.6000,661.2000,659.9000,660.0000,980
2007-03-20,21:15:00,659.9000,660.6000,659.8000,660.3000,658
2007-03-20,21:20:00,660.4000,660.9000,660.3000,660.6000,815
2007-03-20,21:25:00,660.5000,660.6000,659.8000,660.0000,628
2007-03-20,21:30:00,659.9000,660.2000,659.4000,659.8000,652
2007-03-20,21:35:00,659.8000,659.9000,659.3000,659.6000,767
2007-03-20,21:40:00,659.6000,659.7000,659.2000,659.5000,442
2007-03-20,21:45:00,659.5000,660.2000,659.5000,660.0000,531
2007-03-20,21:50:00,659.9000,660.0000,659.5000,659.9000,252
2007-03-20,21:55:00,659.8000,660.2000,659.5000,659.8000,489
2007-03-20,22:00:00,659.8000,660.1000,659.7000,660.0000,454
2007-03-20,22:05:00,660.0000,660.4000,659.9000,660.3000,439
2007-03-20,22:10:00,660.3000,660.9000,660.3000,660.6000,621
2007-03-20,22:15:00,660.6000,660.7000,660.4000,660.6000,123
2007-03-20,22:20:00,660.6000,660.8000,660.5000,660.7000,170
2007-03-20,22:25:00,660.6000,661.4000,660.5000,661.3000,1095
2007-03-20,22:30:00,661.3000,661.4000,661.1000,661.1000,470
2007-03-20,22:35:00,661.1000,661.1000,660.5000,660.6000,462
2007-03-20,22:40:00,660.6000,661.0000,660.6000,660.8000,274
2007-03-20,22:45:00,660.8000,660.9000,660.2000,660.2000,353
2007-03-20,22:50:00,660.3000,660.6000,660.1000,660.3000,225
2007-03-20,22:55:00,660.3000,660.7000,660.2000,660.4000,267
2007-03-20,23:00:00,660.4000,660.4000,659.6000,659.7000,612
2007-03-20,23:05:00,659.7000,660.6000,659.7000,660.3000,486
2007-03-20,23:10:00,660.4000,660.5000,660.0000,660.4000,204
2007-03-20,23:15:00,660.4000,660.8000,660.4000,660.7000,356
2007-03-20,23:20:00,660.6000,661.3000,660.5000,660.6000,757
2007-03-20,23:25:00,660.6000,660.7000,660.1000,660.4000,202
2007-03-20,23:30:00,660.3000,660.7000,660.2000,660.5000,188
2007-03-20,23:35:00,660.5000,660.5000,660.1000,660.5000,243
2007-03-20,23:40:00,660.4000,660.9000,660.3000,660.8000,91
2007-03-20,23:45:00,660.7000,660.8000,660.3000,660.4000,113
2007-03-20,23:50:00,660.5000,660.8000,660.4000,660.5000,125
2007-03-20,23:55:00,660.6000,660.7000,660.3000,660.5000,99
2007-03-21,00:00:00,660.4000,660.7000,660.1000,660.3000,163
2007-03-21,00:05:00,660.3000,660.6000,660.1000,660.6000,172
2007-03-21,00:10:00,660.7000,660.9000,660.3000,660.4000,244
2007-03-21,00:15:00,660.4000,660.5000,660.3000,660.5000,55
2007-03-21,00:20:00,660.6000,660.7000,660.4000,660.6000,96
2007-03-21,00:25:00,660.6000,660.7000,660.1000,660.7000,245
2007-03-21,00:30:00,660.7000,661.2000,660.5000,661.0000,289
2007-03-21,00:35:00,661.0000,661.0000,660.6000,660.8000,150
2007-03-21,00:40:00,660.6000,660.7000,660.4000,660.6000,191
2007-03-21,00:45:00,660.6000,660.6000,659.5000,659.5000,466
2007-03-21,00:50:00,659.6000,659.9000,659.5000,659.8000,309
2007-03-21,00:55:00,659.7000,659.7000,658.6000,658.6000,658
2007-03-21,01:00:00,658.6000,658.9000,658.2000,658.3000,536
2007-03-21,01:05:00,658.4000,658.6000,657.7000,658.3000,1083
2007-03-21,01:10:00,658.2000,658.9000,658.2000,658.4000,411
2007-03-21,01:15:00,658.4000,659.3000,658.1000,659.0000,604
2007-03-21,01:20:00,658.9000,659.1000,658.3000,658.7000,557
2007-03-21,01:25:00,658.7000,659.1000,658.5000,658.9000,557
2007-03-21,01:30:00,658.9000,659.1000,658.8000,659.0000,360
2007-03-21,01:35:00,659.0000,659.0000,658.9000,658.9000,65
2007-03-21,01:40:00,659.0000,659.0000,658.9000,658.9000,58
2007-03-21,01:45:00,658.9000,659.0000,658.9000,659.0000,45
2007-03-21,01:50:00,659.0000,659.0000,658.5000,658.6000,129
2007-03-21,01:55:00,658.6000,658.7000,658.4000,658.6000,202
2007-03-21,02:00:00,658.5000,658.7000,658.5000,658.7000,110
2007-03-21,02:05:00,658.7000,659.0000,658.5000,659.0000,148
2007-03-21,02:10:00,659.1000,659.8000,659.1000,659.8000,245
2007-03-21,02:15:00,659.7000,659.8000,659.5000,659.7000,185
2007-03-21,02:20:00,659.7000,659.9000,659.6000,659.7000,95
2007-03-21,02:25:00,659.6000,659.8000,658.6000,658.9000,281
2007-03-21,02:30:00,659.0000,659.4000,659.0000,659.1000,71
2007-03-21,02:35:00,659.3000,659.4000,659.1000,659.1000,24
2007-03-21,02:40:00,659.3000,659.7000,659.3000,659.5000,53
2007-03-21,02:45:00,659.5000,659.6000,659.2000,659.2000,22
2007-03-21,02:50:00,659.1000,659.1000,658.9000,658.9000,11
2007-03-21,02:55:00,659.1000,659.1000,659.0000,659.0000,33
2007-03-21,03:00:00,659.0000,659.1000,659.0000,659.1000,31
2007-03-21,03:05:00,659.1000,659.1000,659.0000,659.1000,15
2007-03-21,03:10:00,659.0000,659.3000,659.0000,659.2000,87
2007-03-21,03:15:00,659.3000,659.4000,659.2000,659.3000,22
2007-03-21,03:20:00,659.4000,659.5000,659.2000,659.2000,19
2007-03-21,03:25:00,659.3000,659.3000,659.1000,659.1000,21
2007-03-21,03:30:00,659.2000,659.4000,659.2000,659.4000,16
2007-03-21,03:35:00,659.3000,659.5000,659.3000,659.4000,40
2007-03-21,03:40:00,659.2000,659.2000,658.5000,658.6000,46
2007-03-21,03:45:00,658.5000,659.2000,658.3000,659.0000,102
2007-03-21,03:50:00,659.0000,659.3000,659.0000,659.3000,24
2007-03-21,03:55:00,659.1000,659.6000,659.1000,659.4000,31
2007-03-21,04:00:00,659.5000,659.5000,659.1000,659.1000,7
2007-03-21,04:10:00,659.3000,659.3000,659.3000,659.3000,3
2007-03-21,04:15:00,659.3000,659.6000,659.3000,659.6000,22
2007-03-21,04:20:00,659.6000,659.7000,659.4000,659.4000,21
2007-03-21,04:25:00,659.2000,659.3000,659.2000,659.3000,6
2007-03-21,04:35:00,659.2000,659.2000,659.1000,659.2000,4
2007-03-21,04:40:00,659.2000,659.3000,659.1000,659.3000,12
2007-03-21,04:50:00,659.2000,659.4000,659.2000,659.4000,4
2007-03-21,04:55:00,659.4000,659.4000,659.4000,659.4000,3
2007-03-21,05:00:00,659.4000,659.5000,659.4000,659.4000,14
2007-03-21,05:05:00,659.4000,659.5000,659.4000,659.5000,16
2007-03-21,05:10:00,659.1000,659.1000,658.5000,658.9000,55
2007-03-21,06:05:00,659.0000,659.0000,659.0000,659.0000,8
2007-03-21,06:10:00,658.6000,658.6000,658.5000,658.5000,10
2007-03-21,06:20:00,658.6000,658.6000,658.5000,658.5000,7
2007-03-21,06:25:00,658.5000,658.5000,658.1000,658.1000,7
2007-03-21,06:30:00,658.2000,658.4000,658.2000,658.4000,3
2007-03-21,06:40:00,658.5000,658.5000,658.5000,658.5000,3
2007-03-21,06:50:00,658.6000,658.8000,658.6000,658.8000,4
2007-03-21,06:55:00,658.8000,658.8000,658.8000,658.8000,10
2007-03-21,07:00:00,658.9000,659.0000,658.9000,659.0000,10
2007-03-21,07:05:00,659.0000,659.0000,659.0000,659.0000,2
2007-03-21,07:10:00,659.3000,659.3000,659.0000,659.0000,4
2007-03-21,07:15:00,658.7000,659.0000,658.6000,658.8000,33
2007-03-21,07:20:00,658.4000,658.5000,658.4000,658.5000,7
2007-03-21,07:25:00,658.5000,658.8000,658.5000,658.8000,5
2007-03-21,07:30:00,658.8000,658.9000,658.8000,658.9000,7
2007-03-21,07:35:00,658.9000,658.9000,658.9000,658.9000,6
2007-03-21,07:40:00,659.0000,659.1000,658.7000,659.1000,21
2007-03-21,07:45:00,658.9000,659.4000,658.9000,659.1000,34
2007-03-21,07:50:00,659.1000,659.2000,659.1000,659.2000,3
2007-03-21,07:55:00,659.2000,659.4000,659.2000,659.4000,17
2007-03-21,08:00:00,659.4000,659.4000,659.3000,659.3000,2
2007-03-21,08:05:00,659.2000,659.2000,659.0000,659.0000,5
2007-03-21,08:10:00,659.3000,659.4000,659.3000,659.4000,10
2007-03-21,08:15:00,659.3000,659.4000,659.3000,659.3000,18
2007-03-21,08:20:00,659.5000,659.5000,659.5000,659.5000,1
2007-03-21,08:25:00,659.5000,659.6000,659.5000,659.5000,3
2007-03-21,08:30:00,659.4000,659.4000,659.4000,659.4000,2
2007-03-21,08:35:00,659.4000,659.4000,659.4000,659.4000,5
2007-03-21,08:40:00,659.3000,659.7000,659.3000,659.6000,18
2007-03-21,08:45:00,659.6000,659.9000,659.6000,659.7000,17
2007-03-21,08:50:00,659.8000,660.0000,659.8000,659.8000,59
2007-03-21,08:55:00,659.8000,660.5000,659.8000,660.3000,85
2007-03-21,09:00:00,660.3000,660.4000,660.0000,660.0000,16
2007-03-21,09:05:00,660.2000,660.2000,659.7000,659.8000,5
2007-03-21,09:10:00,659.8000,660.1000,659.7000,660.1000,35
2007-03-21,09:15:00,660.1000,660.4000,660.1000,660.4000,9
2007-03-21,09:25:00,660.1000,660.3000,660.1000,660.3000,5
2007-03-21,09:30:00,660.2000,660.2000,660.2000,660.2000,3
2007-03-21,09:35:00,660.3000,660.4000,660.2000,660.4000,12
2007-03-21,09:40:00,660.1000,660.4000,660.1000,660.4000,2
2007-03-21,09:45:00,660.3000,660.4000,660.3000,660.4000,22
2007-03-21,09:50:00,660.2000,660.3000,660.2000,660.3000,11
2007-03-21,09:55:00,660.3000,660.3000,660.3000,660.3000,14
2007-03-21,10:00:00,660.3000,660.3000,660.3000,660.3000,5
2007-03-21,10:05:00,660.2000,660.3000,660.2000,660.2000,5
2007-03-21,10:10:00,660.2000,660.4000,660.2000,660.4000,25
2007-03-21,10:15:00,660.3000,660.4000,660.3000,660.4000,2
2007-03-21,10:20:00,660.3000,660.3000,660.3000,660.3000,1
2007-03-21,10:25:00,660.2000,660.2000,660.2000,660.2000,1
2007-03-21,10:30:00,660.2000,660.2000,660.1000,660.1000,7
2007-03-21,10:35:00,660.1000,660.1000,660.1000,660.1000,2
2007-03-21,10:40:00,660.0000,660.0000,660.0000,660.0000,4
2007-03-21,10:45:00,660.0000,660.0000,660.0000,660.0000,2
2007-03-21,10:55:00,660.0000,660.1000,660.0000,660.0000,3
2007-03-21,11:00:00,660.0000,660.2000,660.0000,660.2000,5
2007-03-21,11:05:00,660.2000,660.2000,660.1000,660.1000,4
2007-03-21,11:10:00,660.2000,660.3000,660.2000,660.3000,3
2007-03-21,11:15:00,660.1000,660.1000,660.1000,660.1000,1
2007-03-21,11:20:00,660.1000,660.1000,660.1000,660.1000,1
2007-03-21,11:25:00,660.0000,660.0000,660.0000,660.0000,9
2007-03-21,11:35:00,659.9000,659.9000,659.9000,659.9000,1
2007-03-21,11:40:00,660.0000,660.0000,660.0000,660.0000,1
2007-03-21,11:45:00,660.0000,660.0000,660.0000,660.0000,2
2007-03-21,11:55:00,659.9000,660.0000,659.9000,660.0000,2
2007-03-21,12:00:00,660.0000,660.0000,660.0000,660.0000,6
2007-03-21,12:05:00,660.1000,660.1000,660.1000,660.1000,1
2007-03-21,12:20:00,660.2000,660.3000,660.1000,660.1000,12
2007-03-21,12:30:00,660.1000,660.1000,660.1000,660.1000,1
2007-03-21,12:35:00,660.0000,660.1000,660.0000,660.1000,5
2007-03-21,12:40:00,660.1000,660.1000,660.0000,660.0000,3
2007-03-21,12:50:00,660.1000,660.3000,660.1000,660.3000,3
2007-03-21,13:00:00,660.1000,660.1000,660.1000,660.1000,1
2007-03-21,13:10:00,660.2000,660.2000,660.2000,660.2000,2
2007-03-21,13:20:00,660.4000,660.4000,660.4000,660.4000,10
2007-03-21,13:35:00,660.2000,660.2000,660.2000,660.2000,3
2007-03-21,13:40:00,660.0000,660.3000,660.0000,660.3000,2
2007-03-21,13:45:00,660.4000,660.4000,660.4000,660.4000,15
2007-03-21,13:50:00,660.1000,660.2000,660.1000,660.2000,5
2007-03-21,14:00:00,660.0000,660.2000,660.0000,660.2000,5
2007-03-21,14:05:00,660.1000,660.1000,660.0000,660.0000,6
2007-03-21,14:10:00,660.1000,660.3000,660.1000,660.2000,3
2007-03-21,14:15:00,660.1000,660.1000,660.1000,660.1000,7
2007-03-21,14:20:00,660.1000,660.5000,660.1000,660.5000,11
2007-03-21,14:30:00,660.4000,660.4000,660.4000,660.4000,1
2007-03-21,14:35:00,660.4000,660.4000,660.3000,660.3000,7
2007-03-21,14:40:00,660.3000,660.3000,660.3000,660.3000,2
2007-03-21,14:45:00,660.3000,660.3000,660.2000,660.2000,3
2007-03-21,14:50:00,660.3000,660.3000,660.3000,660.3000,1
2007-03-21,14:55:00,660.1000,660.1000,660.0000,660.0000,3
2007-03-21,15:00:00,660.1000,660.2000,660.1000,660.1000,10
2007-03-21,15:10:00,660.1000,660.2000,659.9000,660.2000,53
2007-03-21,15:15:00,660.2000,660.5000,660.1000,660.4000,37
2007-03-21,15:20:00,660.5000,661.1000,660.5000,660.8000,58
2007-03-21,15:25:00,660.7000,660.9000,660.5000,660.9000,11
2007-03-21,15:30:00,660.5000,660.9000,660.5000,660.8000,74
2007-03-21,15:35:00,660.9000,660.9000,660.9000,660.9000,1
2007-03-21,15:40:00,660.9000,660.9000,660.8000,660.8000,2
2007-03-21,15:45:00,661.0000,661.3000,661.0000,661.3000,93
2007-03-21,15:50:00,661.3000,661.7000,661.3000,661.5000,80
2007-03-21,15:55:00,661.5000,661.6000,661.4000,661.4000,36
2007-03-21,16:00:00,661.4000,661.6000,660.7000,661.1000,132
2007-03-21,16:05:00,661.1000,661.5000,661.1000,661.4000,48
2007-03-21,16:10:00,661.5000,661.6000,661.4000,661.4000,16
2007-03-21,16:15:00,661.5000,661.5000,661.3000,661.3000,8
2007-03-21,16:20:00,661.2000,661.4000,660.8000,660.8000,82
2007-03-21,16:25:00,660.9000,660.9000,660.8000,660.8000,13
2007-03-21,16:30:00,660.8000,661.0000,660.7000,660.7000,67
2007-03-21,16:35:00,660.9000,660.9000,660.9000,660.9000,10
2007-03-21,16:40:00,660.9000,660.9000,660.9000,660.9000,8
2007-03-21,16:45:00,660.9000,660.9000,660.8000,660.8000,3
2007-03-21,16:50:00,661.1000,661.2000,661.0000,661.2000,46
2007-03-21,16:55:00,661.1000,661.1000,660.8000,661.1000,36
2007-03-21,17:00:00,661.0000,661.0000,660.8000,661.0000,16
2007-03-21,17:05:00,660.9000,660.9000,660.8000,660.8000,7
2007-03-21,17:15:00,660.8000,661.0000,660.7000,660.9000,29
2007-03-21,17:20:00,660.9000,660.9000,660.9000,660.9000,14
2007-03-21,17:25:00,660.9000,660.9000,660.9000,660.9000,2
2007-03-21,17:30:00,660.9000,661.0000,660.9000,661.0000,42
2007-03-21,17:35:00,661.0000,661.0000,660.8000,661.0000,105
2007-03-21,17:40:00,661.0000,661.4000,661.0000,661.4000,40
2007-03-21,17:45:00,661.3000,661.3000,661.2000,661.2000,2
2007-03-21,17:50:00,661.2000,661.2000,661.0000,661.0000,51
2007-03-21,17:55:00,661.0000,661.1000,660.7000,661.0000,77
2007-03-21,18:00:00,661.0000,661.2000,661.0000,661.1000,16
2007-03-21,18:05:00,661.1000,661.6000,661.0000,661.5000,125
2007-03-21,18:10:00,661.4000,661.4000,661.2000,661.2000,25
2007-03-21,18:15:00,661.1000,661.7000,661.1000,661.4000,99
2007-03-21,18:20:00,661.4000,661.7000,661.4000,661.6000,170
2007-03-21,18:25:00,661.6000,661.6000,661.5000,661.5000,32
2007-03-21,18:30:00,661.4000,661.4000,661.1000,661.1000,187
2007-03-21,18:35:00,661.3000,661.6000,661.3000,661.3000,21
2007-03-21,18:40:00,661.3000,661.5000,661.3000,661.5000,37
2007-03-21,18:45:00,661.5000,662.2000,661.5000,662.1000,108
2007-03-21,18:50:00,662.2000,662.6000,662.2000,662.5000,160
2007-03-21,18:55:00,662.4000,662.7000,662.3000,662.6000,91
2007-03-21,19:00:00,662.7000,662.9000,662.3000,662.6000,160
2007-03-21,19:05:00,662.6000,662.6000,662.4000,662.4000,56
2007-03-21,19:10:00,662.4000,662.5000,661.8000,662.2000,257
2007-03-21,19:15:00,662.2000,662.3000,661.6000,661.6000,106
2007-03-21,19:20:00,661.8000,661.9000,661.6000,661.7000,30
2007-03-21,19:25:00,661.8000,662.1000,661.8000,662.0000,44
2007-03-21,19:30:00,662.2000,662.3000,662.2000,662.3000,18
2007-03-21,19:35:00,662.3000,662.3000,662.2000,662.3000,19
2007-03-21,19:40:00,662.3000,662.3000,662.2000,662.2000,22
2007-03-21,19:45:00,662.3000,662.4000,662.2000,662.4000,24
2007-03-21,19:50:00,662.3000,662.3000,662.3000,662.3000,4
2007-03-21,19:55:00,662.3000,662.3000,661.6000,661.6000,112
2007-03-21,20:00:00,661.7000,661.9000,661.4000,661.9000,70
2007-03-21,20:05:00,661.9000,661.9000,661.5000,661.6000,148
2007-03-21,20:10:00,661.7000,661.9000,661.5000,661.5000,180
2007-03-21,20:15:00,661.5000,661.9000,661.4000,661.4000,380
2007-03-21,20:20:00,661.6000,661.9000,660.7000,661.0000,1015
2007-03-21,20:25:00,661.0000,661.0000,660.7000,660.8000,335
2007-03-21,20:30:00,660.8000,660.9000,660.1000,660.5000,540
2007-03-21,20:35:00,660.6000,660.9000,660.2000,660.7000,266
2007-03-21,20:40:00,660.8000,662.3000,660.8000,661.4000,950
2007-03-21,20:45:00,661.4000,661.8000,661.2000,661.5000,367
2007-03-21,20:50:00,661.4000,661.4000,660.6000,660.7000,395
2007-03-21,20:55:00,660.7000,660.7000,660.1000,660.5000,620
2007-03-21,21:00:00,660.5000,660.7000,660.2000,660.3000,285
2007-03-21,21:05:00,660.4000,660.7000,659.6000,660.0000,758
2007-03-21,21:10:00,659.9000,660.3000,659.3000,659.7000,781
2007-03-21,21:15:00,659.7000,660.7000,659.7000,660.6000,389
2007-03-21,21:20:00,660.6000,661.5000,660.5000,660.9000,558
2007-03-21,21:25:00,660.9000,661.4000,660.9000,661.3000,465
2007-03-21,21:30:00,661.3000,661.5000,661.1000,661.2000,283
2007-03-21,21:35:00,661.1000,661.4000,660.8000,661.0000,455
2007-03-21,21:40:00,661.0000,661.2000,660.9000,661.1000,125
2007-03-21,21:45:00,661.0000,661.0000,660.5000,660.6000,284
2007-03-21,21:50:00,660.6000,661.2000,660.5000,661.2000,361
2007-03-21,21:55:00,661.2000,661.3000,660.4000,660.6000,251
2007-03-21,22:00:00,660.6000,661.2000,660.5000,661.2000,270
2007-03-21,22:05:00,661.3000,661.4000,660.8000,661.2000,272
2007-03-21,22:10:00,661.1000,661.6000,661.1000,661.4000,344
2007-03-21,22:15:00,661.4000,661.4000,661.0000,661.0000,273
2007-03-21,22:20:00,661.0000,661.1000,660.9000,661.1000,122
2007-03-21,22:25:00,661.0000,661.0000,660.7000,660.7000,189
2007-03-21,22:30:00,660.7000,661.2000,660.3000,660.7000,561
2007-03-21,22:35:00,660.5000,661.3000,659.6000,659.8000,725
2007-03-21,22:40:00,659.8000,660.7000,659.3000,660.2000,755
2007-03-21,22:45:00,660.0000,660.4000,659.8000,660.1000,222
2007-03-21,22:50:00,660.0000,660.7000,659.8000,660.1000,461
2007-03-21,22:55:00,660.1000,660.2000,659.1000,659.2000,601
2007-03-21,23:00:00,659.2000,659.8000,658.5000,659.7000,1273
2007-03-21,23:05:00,659.6000,659.9000,659.4000,659.5000,535
2007-03-21,23:10:00,659.6000,659.9000,659.2000,659.3000,201
2007-03-21,23:15:00,659.3000,659.6000,658.1000,658.7000,1289
2007-03-21,23:20:00,658.7000,658.9000,657.5000,657.9000,1457
2007-03-21,23:25:00,657.9000,658.3000,657.7000,658.2000,612
2007-03-21,23:30:00,658.2000,658.6000,658.0000,658.5000,403
2007-03-21,23:35:00,658.6000,659.9000,658.4000,659.7000,975
2007-03-21,23:40:00,659.7000,659.9000,659.5000,659.7000,262
2007-03-21,23:45:00,659.6000,659.9000,659.5000,659.8000,174
2007-03-21,23:50:00,659.8000,659.9000,659.6000,659.9000,181
2007-03-21,23:55:00,659.9000,659.9000,659.2000,659.2000,141
2007-03-22,00:00:00,659.2000,659.5000,659.0000,659.3000,159
2007-03-22,00:05:00,659.2000,659.3000,658.9000,658.9000,216
2007-03-22,00:10:00,658.9000,659.2000,658.8000,659.2000,283
2007-03-22,00:15:00,659.1000,659.4000,658.8000,659.1000,136
2007-03-22,00:20:00,659.1000,659.1000,658.7000,658.9000,136
2007-03-22,00:25:00,659.0000,659.3000,658.6000,659.2000,131
2007-03-22,00:30:00,659.3000,659.6000,659.3000,659.3000,264
2007-03-22,00:35:00,659.4000,659.4000,658.8000,659.0000,196
2007-03-22,00:40:00,658.9000,659.7000,658.9000,659.7000,205
2007-03-22,00:45:00,659.6000,659.9000,659.5000,659.6000,113
2007-03-22,00:50:00,659.6000,659.6000,659.1000,659.4000,143
2007-03-22,00:55:00,659.3000,659.4000,658.9000,659.4000,100
2007-03-22,01:00:00,659.4000,659.8000,659.3000,659.8000,137
2007-03-22,01:05:00,659.8000,659.9000,659.4000,659.9000,185
2007-03-22,01:10:00,659.8000,660.3000,659.2000,659.6000,415
2007-03-22,01:15:00,659.7000,659.8000,659.5000,659.8000,175
2007-03-22,01:20:00,659.8000,660.0000,659.6000,659.9000,451
2007-03-22,01:25:00,660.0000,660.2000,659.6000,660.0000,701
2007-03-22,01:30:00,660.0000,660.1000,659.8000,660.1000,183
2007-03-22,01:35:00,659.9000,660.0000,659.7000,659.8000,102
2007-03-22,01:40:00,659.8000,660.0000,659.5000,659.9000,145
2007-03-22,01:45:00,659.9000,659.9000,659.7000,659.7000,50
2007-03-22,01:50:00,659.9000,660.2000,659.6000,659.6000,208
2007-03-22,01:55:00,659.6000,659.8000,659.1000,659.1000,145
2007-03-22,02:00:00,659.0000,659.2000,658.9000,659.1000,119
2007-03-22,02:05:00,659.2000,659.7000,659.2000,659.7000,72
2007-03-22,02:10:00,659.6000,659.7000,658.7000,658.8000,126
2007-03-22,02:15:00,659.4000,660.5000,658.7000,659.8000,666
2007-03-22,02:20:00,660.0000,661.9000,659.8000,661.8000,1385
2007-03-22,02:25:00,661.6000,662.7000,661.6000,662.3000,1329
2007-03-22,02:30:00,662.3000,662.7000,662.2000,662.4000,724
2007-03-22,02:35:00,662.5000,662.5000,661.2000,661.7000,315
2007-03-22,02:40:00,661.6000,662.4000,661.6000,662.2000,209
2007-03-22,02:45:00,662.1000,663.0000,662.1000,662.8000,424
2007-03-22,02:50:00,662.9000,663.7000,662.5000,663.6000,1144
2007-03-22,02:55:00,663.6000,664.0000,663.5000,663.6000,1096
2007-03-22,03:00:00,663.6000,663.7000,663.1000,663.1000,305
2007-03-22,03:05:00,663.3000,663.7000,663.1000,663.3000,363
2007-03-22,03:10:00,663.3000,663.3000,662.5000,662.6000,259
2007-03-22,03:15:00,662.6000,663.1000,662.4000,662.9000,162
2007-03-22,03:20:00,662.9000,663.0000,662.4000,662.9000,159
2007-03-22,03:25:00,663.0000,663.9000,662.9000,663.9000,133
2007-03-22,03:30:00,663.8000,664.2000,663.8000,664.1000,367
2007-03-22,03:35:00,664.1000,664.4000,664.1000,664.3000,201
2007-03-22,03:40:00,664.4000,664.5000,664.1000,664.5000,81
2007-03-22,03:45:00,664.3000,664.8000,664.1000,664.8000,409
2007-03-22,03:50:00,664.7000,664.8000,664.2000,664.3000,58
2007-03-22,03:55:00,664.4000,664.9000,664.3000,664.7000,109
2007-03-22,04:00:00,664.8000,665.0000,664.5000,664.8000,181
2007-03-22,04:05:00,664.8000,664.8000,664.3000,664.6000,119
2007-03-22,04:10:00,664.5000,664.5000,664.2000,664.4000,70
2007-03-22,04:15:00,664.5000,664.5000,664.3000,664.4000,22
2007-03-22,04:20:00,664.5000,664.7000,664.5000,664.7000,39
2007-03-22,04:25:00,664.6000,664.6000,664.5000,664.5000,13
2007-03-22,04:30:00,664.7000,664.9000,664.7000,664.8000,30
2007-03-22,04:35:00,664.8000,665.0000,664.8000,664.8000,25
2007-03-22,04:40:00,664.8000,665.0000,664.8000,664.8000,28
2007-03-22,04:45:00,664.8000,664.9000,664.7000,664.7000,35
2007-03-22,04:50:00,664.7000,664.9000,664.7000,664.9000,22
2007-03-22,04:55:00,664.8000,665.0000,664.8000,665.0000,99
2007-03-22,05:00:00,665.0000,665.1000,664.7000,664.9000,34
2007-03-22,05:05:00,665.0000,665.1000,665.0000,665.0000,27
2007-03-22,05:10:00,665.1000,665.6000,665.1000,665.5000,189
2007-03-22,06:00:00,665.2000,665.2000,664.6000,664.7000,45
2007-03-22,06:05:00,664.8000,665.0000,664.7000,665.0000,35
2007-03-22,06:10:00,665.0000,665.0000,664.8000,665.0000,6
2007-03-22,06:15:00,664.9000,665.0000,664.9000,665.0000,7
2007-03-22,06:20:00,665.0000,665.0000,665.0000,665.0000,10
2007-03-22,06:25:00,665.0000,665.2000,665.0000,665.0000,158
2007-03-22,06:30:00,665.1000,665.1000,665.0000,665.1000,68
2007-03-22,06:35:00,665.2000,665.2000,665.1000,665.1000,4
2007-03-22,06:40:00,665.1000,665.1000,664.9000,665.0000,108
2007-03-22,06:45:00,664.9000,664.9000,664.6000,664.7000,50
2007-03-22,06:50:00,664.6000,664.6000,664.2000,664.2000,33
2007-03-22,06:55:00,664.1000,664.6000,664.1000,664.6000,21
2007-03-22,07:00:00,664.5000,664.6000,664.5000,664.5000,9
2007-03-22,07:05:00,664.7000,664.9000,664.7000,664.9000,20
2007-03-22,07:10:00,665.0000,665.3000,665.0000,665.3000,34
2007-03-22,07:15:00,665.3000,665.4000,665.0000,665.0000,13
2007-03-22,07:20:00,665.0000,665.4000,665.0000,665.4000,32
2007-03-22,07:25:00,665.1000,665.1000,665.0000,665.1000,11
2007-03-22,07:30:00,665.1000,665.2000,665.1000,665.2000,10
2007-03-22,07:35:00,665.3000,665.4000,665.1000,665.1000,59
2007-03-22,07:40:00,665.2000,665.5000,665.2000,665.3000,34
2007-03-22,07:50:00,665.2000,665.6000,665.1000,665.3000,67
2007-03-22,07:55:00,665.1000,665.1000,663.8000,664.2000,145
2007-03-22,08:00:00,664.2000,664.8000,664.2000,664.8000,50
2007-03-22,08:05:00,664.6000,664.7000,664.4000,664.5000,44
2007-03-22,08:10:00,664.7000,665.3000,664.7000,665.1000,40
2007-03-22,08:15:00,665.0000,665.0000,664.6000,664.9000,51
2007-03-22,08:20:00,664.6000,664.6000,664.3000,664.4000,38
2007-03-22,08:25:00,664.2000,664.6000,664.2000,664.5000,67
2007-03-22,08:30:00,664.6000,664.8000,664.6000,664.8000,28
2007-03-22,08:35:00,664.8000,664.8000,664.7000,664.8000,4
2007-03-22,08:40:00,664.7000,664.8000,664.6000,664.6000,8
2007-03-22,08:45:00,664.8000,664.9000,664.6000,664.6000,13
2007-03-22,08:50:00,664.7000,664.7000,664.6000,664.6000,21
2007-03-22,08:55:00,664.7000,664.7000,664.7000,664.7000,9
2007-03-22,09:00:00,664.8000,665.1000,664.8000,664.8000,50
2007-03-22,09:05:00,664.9000,665.0000,664.9000,665.0000,8
2007-03-22,09:10:00,665.0000,665.0000,664.8000,664.8000,8
2007-03-22,09:15:00,664.8000,664.9000,664.7000,664.8000,14
2007-03-22,09:20:00,664.8000,664.8000,664.6000,664.6000,23
2007-03-22,09:25:00,664.8000,664.8000,664.7000,664.8000,7
2007-03-22,09:30:00,664.8000,664.8000,664.6000,664.8000,9
2007-03-22,09:35:00,664.7000,664.7000,664.6000,664.6000,18
2007-03-22,09:40:00,664.7000,664.7000,664.4000,664.6000,26
2007-03-22,09:50:00,664.6000,664.9000,664.6000,664.9000,17
2007-03-22,09:55:00,664.7000,664.8000,664.6000,664.6000,16
2007-03-22,10:00:00,664.7000,664.7000,664.7000,664.7000,3
2007-03-22,10:05:00,664.7000,664.8000,664.7000,664.8000,7
2007-03-22,10:10:00,664.8000,664.8000,664.7000,664.7000,6
2007-03-22,10:15:00,664.6000,664.7000,664.6000,664.6000,8
2007-03-22,10:20:00,664.5000,664.7000,664.5000,664.7000,3
2007-03-22,10:25:00,664.6000,664.6000,664.5000,664.5000,5
2007-03-22,10:30:00,664.5000,664.5000,664.5000,664.5000,1
2007-03-22,10:35:00,664.5000,664.7000,664.5000,664.5000,12
2007-03-22,10:40:00,664.5000,664.5000,664.5000,664.5000,2
2007-03-22,10:45:00,664.6000,664.7000,664.4000,664.7000,4
2007-03-22,10:50:00,664.5000,664.5000,664.4000,664.4000,3
2007-03-22,10:55:00,664.4000,664.4000,664.4000,664.4000,13
2007-03-22,11:00:00,664.3000,664.3000,664.3000,664.3000,2
2007-03-22,11:05:00,664.3000,664.4000,664.3000,664.4000,2
2007-03-22,11:10:00,664.4000,664.5000,664.4000,664.4000,6
2007-03-22,11:15:00,664.4000,664.4000,664.3000,664.3000,14
2007-03-22,11:20:00,664.2000,664.2000,664.2000,664.2000,12
2007-03-22,11:25:00,664.4000,664.5000,664.4000,664.4000,15
2007-03-22,11:30:00,664.3000,664.4000,664.3000,664.4000,2
2007-03-22,11:35:00,664.5000,664.6000,664.5000,664.6000,2
2007-03-22,11:40:00,664.5000,664.6000,664.5000,664.6000,6
2007-03-22,11:55:00,664.4000,664.4000,664.3000,664.3000,8
2007-03-22,12:00:00,664.4000,664.5000,664.4000,664.5000,3
2007-03-22,12:05:00,664.6000,664.7000,664.6000,664.6000,7
2007-03-22,12:15:00,664.5000,664.5000,664.4000,664.4000,5
2007-03-22,12:20:00,664.4000,664.4000,664.4000,664.4000,3
2007-03-22,12:25:00,664.4000,664.4000,664.3000,664.3000,10
2007-03-22,12:30:00,664.3000,664.4000,664.0000,664.1000,38
2007-03-22,12:35:00,664.0000,664.2000,663.7000,663.8000,46
2007-03-22,12:40:00,664.1000,664.1000,663.8000,663.8000,17
2007-03-22,12:45:00,663.9000,663.9000,663.8000,663.9000,14
2007-03-22,12:50:00,663.8000,664.0000,663.8000,663.8000,34
2007-03-22,12:55:00,663.8000,663.8000,663.7000,663.7000,14
2007-03-22,13:00:00,663.7000,663.8000,663.7000,663.8000,10
2007-03-22,13:05:00,663.7000,664.0000,663.7000,664.0000,36
2007-03-22,13:10:00,664.0000,664.2000,664.0000,664.1000,32
2007-03-22,13:15:00,664.2000,664.2000,664.1000,664.1000,9
2007-03-22,13:20:00,664.1000,664.1000,664.1000,664.1000,5
2007-03-22,13:25:00,664.2000,664.2000,664.2000,664.2000,3
2007-03-22,13:30:00,664.1000,664.3000,664.1000,664.2000,12
2007-03-22,13:35:00,664.0000,664.2000,664.0000,664.2000,3
2007-03-22,13:40:00,664.2000,664.2000,664.1000,664.1000,5
2007-03-22,13:45:00,664.2000,664.2000,664.0000,664.0000,11
2007-03-22,13:50:00,664.0000,664.1000,664.0000,664.1000,55
2007-03-22,13:55:00,664.1000,664.5000,664.1000,664.5000,20
2007-03-22,14:05:00,664.2000,664.3000,664.2000,664.3000,2
2007-03-22,14:10:00,664.3000,664.5000,664.3000,664.4000,22
2007-03-22,14:15:00,664.5000,664.7000,664.5000,664.7000,15
2007-03-22,14:20:00,664.6000,664.7000,664.6000,664.6000,3
2007-03-22,14:25:00,664.6000,664.7000,664.6000,664.7000,8
2007-03-22,14:30:00,664.7000,664.7000,664.6000,664.7000,15
2007-03-22,14:35:00,664.7000,664.7000,664.5000,664.5000,5
2007-03-22,14:40:00,664.5000,664.5000,664.3000,664.3000,7
2007-03-22,14:45:00,664.4000,664.4000,664.3000,664.3000,9
2007-03-22,14:50:00,664.3000,664.4000,664.2000,664.4000,7
2007-03-22,14:55:00,664.4000,664.6000,664.4000,664.6000,8
2007-03-22,15:00:00,664.4000,664.7000,664.4000,664.7000,5
2007-03-22,15:05:00,664.5000,664.5000,664.5000,664.5000,11
2007-03-22,15:10:00,664.4000,664.8000,664.4000,664.8000,106
2007-03-22,15:15:00,664.8000,665.2000,664.8000,665.1000,114
2007-03-22,15:20:00,665.1000,665.2000,664.9000,664.9000,15
2007-03-22,15:25:00,664.9000,665.0000,664.8000,664.8000,15
2007-03-22,15:30:00,664.8000,664.9000,664.8000,664.9000,2
2007-03-22,15:35:00,664.7000,664.9000,664.7000,664.9000,54
2007-03-22,15:40:00,665.0000,665.0000,664.8000,664.9000,18
2007-03-22,15:45:00,664.8000,665.0000,664.7000,665.0000,14
2007-03-22,15:50:00,665.1000,665.7000,665.0000,665.7000,118
2007-03-22,15:55:00,665.8000,666.2000,665.7000,665.8000,157
2007-03-22,16:00:00,665.8000,666.5000,665.7000,666.4000,198
2007-03-22,16:05:00,666.3000,666.3000,665.8000,665.8000,52
2007-03-22,16:10:00,665.9000,666.0000,665.7000,665.7000,25
2007-03-22,16:15:00,665.6000,666.0000,665.5000,666.0000,74
2007-03-22,16:20:00,666.0000,666.0000,665.7000,665.9000,122
2007-03-22,16:25:00,666.0000,666.5000,666.0000,666.2000,54
2007-03-22,16:30:00,666.4000,666.5000,666.4000,666.5000,12
2007-03-22,16:35:00,666.3000,666.5000,666.3000,666.3000,59
2007-03-22,16:40:00,666.2000,666.3000,665.9000,666.2000,31
2007-03-22,16:45:00,666.3000,666.3000,665.7000,665.7000,18
2007-03-22,16:50:00,665.7000,665.9000,665.7000,665.8000,6
2007-03-22,16:55:00,665.7000,665.9000,665.6000,665.9000,19
2007-03-22,17:00:00,666.0000,666.0000,665.8000,665.9000,28
2007-03-22,17:05:00,665.8000,665.9000,665.8000,665.9000,68
2007-03-22,17:10:00,665.9000,666.0000,665.6000,666.0000,50
2007-03-22,17:15:00,665.7000,666.0000,665.7000,665.7000,13
2007-03-22,17:20:00,665.8000,665.8000,665.7000,665.7000,3
2007-03-22,17:25:00,665.6000,665.8000,665.4000,665.4000,40
2007-03-22,17:30:00,665.4000,665.5000,665.0000,665.1000,42
2007-03-22,17:35:00,665.0000,665.2000,664.4000,664.5000,80
2007-03-22,17:40:00,664.5000,664.9000,664.4000,664.6000,108
2007-03-22,17:45:00,664.8000,665.0000,664.8000,665.0000,19
2007-03-22,17:50:00,664.8000,664.8000,664.4000,664.7000,38
2007-03-22,17:55:00,664.5000,664.7000,664.5000,664.5000,71
2007-03-22,18:00:00,664.5000,664.7000,664.2000,664.2000,115
2007-03-22,18:05:00,664.4000,664.5000,664.4000,664.5000,49
2007-03-22,18:10:00,664.5000,664.7000,664.5000,664.7000,61
2007-03-22,18:15:00,664.6000,664.7000,664.4000,664.7000,136
2007-03-22,18:20:00,664.6000,664.6000,664.5000,664.6000,17
2007-03-22,18:25:00,664.6000,664.8000,664.6000,664.8000,43
2007-03-22,18:30:00,664.8000,664.8000,664.5000,664.5000,120
2007-03-22,18:35:00,664.5000,664.7000,664.5000,664.7000,10
2007-03-22,18:40:00,664.5000,664.5000,664.5000,664.5000,1
2007-03-22,18:45:00,664.7000,664.8000,664.6000,664.7000,27
2007-03-22,18:50:00,664.6000,664.8000,664.6000,664.7000,30
2007-03-22,18:55:00,664.8000,664.8000,664.6000,664.6000,21
2007-03-22,19:00:00,664.5000,664.6000,664.5000,664.5000,29
2007-03-22,19:05:00,664.5000,664.6000,664.1000,664.5000,58
2007-03-22,19:10:00,664.5000,664.6000,664.3000,664.3000,69
2007-03-22,19:15:00,664.3000,664.8000,664.3000,664.8000,177
2007-03-22,19:20:00,664.6000,665.0000,664.6000,665.0000,102
2007-03-22,19:25:00,665.0000,665.1000,664.8000,664.8000,67
2007-03-22,19:30:00,664.8000,664.9000,664.7000,664.8000,29
2007-03-22,19:35:00,664.8000,664.8000,664.7000,664.7000,5
2007-03-22,19:40:00,664.8000,664.8000,664.4000,664.6000,39
2007-03-22,19:45:00,664.6000,664.6000,664.2000,664.6000,73
2007-03-22,19:50:00,664.7000,664.8000,664.7000,664.8000,68
2007-03-22,19:55:00,664.7000,664.7000,664.4000,664.5000,46
2007-03-22,20:00:00,664.5000,664.6000,664.4000,664.4000,70
2007-03-22,20:05:00,664.4000,664.4000,664.4000,664.4000,34
2007-03-22,20:10:00,664.4000,664.6000,664.4000,664.5000,69
2007-03-22,20:15:00,664.5000,664.6000,663.5000,663.9000,563
2007-03-22,20:20:00,663.8000,665.7000,663.7000,664.4000,1527
2007-03-22,20:25:00,664.4000,664.4000,664.1000,664.3000,398
2007-03-22,20:30:00,664.3000,665.3000,663.9000,665.1000,1018
2007-03-22,20:35:00,665.0000,665.1000,664.6000,664.8000,407
2007-03-22,20:40:00,664.8000,665.0000,664.6000,664.8000,257
2007-03-22,20:45:00,664.8000,664.9000,664.4000,664.4000,374
2007-03-22,20:50:00,664.4000,665.1000,664.3000,665.1000,421
2007-03-22,20:55:00,665.1000,665.1000,664.5000,664.7000,253
2007-03-22,21:00:00,664.7000,664.7000,663.9000,664.2000,460
2007-03-22,21:05:00,664.3000,664.4000,663.8000,663.8000,487
2007-03-22,21:10:00,663.9000,664.1000,663.6000,663.8000,458
2007-03-22,21:15:00,663.9000,664.8000,663.8000,664.4000,483
2007-03-22,21:20:00,664.4000,664.6000,664.3000,664.5000,293
2007-03-22,21:25:00,664.5000,664.6000,663.8000,664.0000,500
2007-03-22,21:30:00,664.0000,664.5000,664.0000,664.5000,263
2007-03-22,21:35:00,664.6000,664.8000,664.1000,664.1000,595
2007-03-22,21:40:00,664.2000,664.4000,663.9000,664.1000,345
2007-03-22,21:45:00,664.1000,664.1000,663.5000,663.8000,490
2007-03-22,21:50:00,663.8000,664.2000,663.8000,664.2000,306
2007-03-22,21:55:00,664.2000,664.4000,664.0000,664.4000,411
2007-03-22,22:00:00,664.4000,665.4000,664.4000,665.0000,1066
2007-03-22,22:05:00,665.0000,665.1000,664.7000,664.8000,860
2007-03-22,22:10:00,664.9000,665.4000,664.8000,665.3000,1203
2007-03-22,22:15:00,665.3000,667.6000,665.3000,666.7000,3864
2007-03-22,22:20:00,666.7000,667.0000,666.3000,666.7000,1670
2007-03-22,22:25:00,666.5000,667.4000,666.4000,666.8000,2084
2007-03-22,22:30:00,666.8000,666.8000,666.1000,666.3000,614
2007-03-22,22:35:00,666.2000,666.3000,665.4000,665.7000,779
2007-03-22,22:40:00,665.8000,665.8000,665.3000,665.6000,758
2007-03-22,22:45:00,665.7000,665.7000,664.8000,665.5000,662
2007-03-22,22:50:00,665.5000,665.7000,665.1000,665.4000,446
2007-03-22,22:55:00,665.4000,665.5000,664.0000,664.5000,980
2007-03-22,23:00:00,664.4000,664.5000,662.9000,663.0000,1873
2007-03-22,23:05:00,663.0000,663.8000,662.6000,663.8000,1201
2007-03-22,23:10:00,663.8000,664.3000,663.4000,663.6000,650
2007-03-22,23:15:00,663.5000,663.5000,662.9000,663.5000,440
2007-03-22,23:20:00,663.4000,663.9000,663.1000,663.8000,319
2007-03-22,23:25:00,663.8000,663.9000,663.6000,663.8000,242
2007-03-22,23:30:00,663.7000,663.9000,663.6000,663.9000,227
2007-03-22,23:35:00,663.9000,664.5000,663.9000,664.4000,459
2007-03-22,23:40:00,664.4000,664.7000,664.4000,664.4000,380
2007-03-22,23:45:00,664.3000,664.5000,664.3000,664.4000,130
2007-03-22,23:50:00,664.4000,664.7000,664.3000,664.5000,279
2007-03-22,23:55:00,664.5000,664.7000,664.4000,664.5000,121
2007-03-23,00:00:00,664.6000,665.0000,664.5000,664.7000,231
2007-03-23,00:05:00,664.7000,664.9000,664.4000,664.7000,255
2007-03-23,00:10:00,664.7000,664.9000,664.4000,664.4000,222
2007-03-23,00:15:00,664.4000,664.9000,664.2000,664.5000,271
2007-03-23,00:20:00,664.4000,664.6000,663.9000,663.9000,284
2007-03-23,00:25:00,663.9000,664.2000,663.4000,663.6000,244
2007-03-23,00:30:00,663.7000,663.7000,662.6000,662.9000,734
2007-03-23,00:35:00,662.9000,663.4000,662.3000,663.2000,626
2007-03-23,00:40:00,663.3000,663.3000,662.4000,662.8000,539
2007-03-23,00:45:00,662.7000,663.1000,662.3000,663.0000,458
2007-03-23,00:50:00,663.0000,663.7000,662.9000,663.4000,750
2007-03-23,00:55:00,663.5000,663.7000,663.4000,663.5000,254
2007-03-23,01:00:00,663.5000,664.1000,663.5000,664.1000,374
2007-03-23,01:05:00,664.1000,664.4000,663.3000,663.8000,727
2007-03-23,01:10:00,663.7000,664.4000,663.7000,663.8000,565
2007-03-23,01:15:00,664.0000,664.3000,663.4000,663.7000,549
2007-03-23,01:20:00,663.7000,663.9000,663.4000,663.9000,362
2007-03-23,01:25:00,663.8000,664.5000,663.7000,664.4000,742
2007-03-23,01:30:00,664.4000,664.6000,663.9000,664.1000,527
2007-03-23,01:35:00,664.2000,664.2000,663.9000,664.0000,120
2007-03-23,01:40:00,664.0000,664.2000,663.9000,664.0000,100
2007-03-23,01:45:00,664.1000,664.2000,664.0000,664.0000,50
2007-03-23,01:50:00,664.1000,664.1000,663.9000,664.0000,26
2007-03-23,01:55:00,664.0000,664.2000,663.9000,664.1000,65
2007-03-23,02:00:00,664.1000,664.4000,664.1000,664.2000,212
2007-03-23,02:05:00,664.2000,664.4000,664.2000,664.4000,68
2007-03-23,02:10:00,664.5000,665.4000,664.5000,665.4000,251
2007-03-23,02:15:00,665.4000,665.7000,665.0000,665.6000,227
2007-03-23,02:20:00,665.7000,665.9000,665.6000,665.7000,148
2007-03-23,02:25:00,665.8000,665.8000,665.6000,665.7000,132
2007-03-23,02:30:00,665.7000,665.7000,665.4000,665.5000,53
2007-03-23,02:35:00,665.5000,665.5000,665.2000,665.2000,48
2007-03-23,02:40:00,665.3000,665.4000,665.3000,665.4000,20
2007-03-23,02:45:00,665.5000,665.5000,665.4000,665.5000,28
2007-03-23,02:50:00,665.7000,665.7000,665.5000,665.6000,23
2007-03-23,02:55:00,665.4000,665.4000,664.8000,664.8000,82
2007-03-23,03:00:00,664.7000,664.8000,663.6000,663.8000,609
2007-03-23,03:05:00,664.0000,664.1000,663.8000,664.0000,115
2007-03-23,03:10:00,663.9000,664.2000,663.8000,664.0000,78
2007-03-23,03:15:00,663.9000,664.2000,663.6000,663.8000,86
2007-03-23,03:20:00,663.9000,664.1000,663.8000,664.0000,37
2007-03-23,03:25:00,663.9000,664.3000,663.9000,664.0000,42
2007-03-23,03:30:00,664.1000,664.3000,663.7000,663.9000,67
2007-03-23,03:35:00,663.8000,664.0000,663.8000,664.0000,25
2007-03-23,03:40:00,663.9000,664.2000,663.9000,664.1000,15
2007-03-23,03:45:00,664.2000,664.2000,664.2000,664.2000,6
2007-03-23,03:50:00,664.3000,664.4000,664.1000,664.1000,29
2007-03-23,03:55:00,664.2000,664.4000,664.1000,664.1000,14
2007-03-23,04:00:00,664.2000,664.2000,663.9000,664.0000,15
2007-03-23,04:05:00,663.9000,664.2000,663.8000,664.2000,5
2007-03-23,04:10:00,664.0000,664.3000,664.0000,664.3000,2
2007-03-23,04:15:00,664.0000,664.0000,663.9000,664.0000,10
2007-03-23,04:20:00,664.2000,664.2000,664.2000,664.2000,1
2007-03-23,04:25:00,664.2000,664.2000,664.0000,664.0000,5
2007-03-23,04:30:00,664.1000,664.1000,664.1000,664.1000,2
2007-03-23,04:35:00,663.9000,664.1000,663.9000,664.1000,5
2007-03-23,04:40:00,664.2000,664.3000,664.2000,664.2000,12
2007-03-23,04:45:00,664.2000,664.2000,664.2000,664.2000,5
2007-03-23,04:50:00,664.2000,664.3000,664.1000,664.3000,3
2007-03-23,04:55:00,664.2000,664.3000,664.2000,664.3000,27
2007-03-23,05:00:00,664.2000,664.2000,664.1000,664.1000,4
2007-03-23,05:05:00,664.0000,664.0000,663.9000,664.0000,7
2007-03-23,05:10:00,664.2000,664.2000,663.8000,663.8000,28
2007-03-23,06:00:00,664.4000,664.4000,664.0000,664.0000,8
2007-03-23,06:05:00,664.0000,664.5000,663.5000,663.5000,34
2007-03-23,06:10:00,664.0000,664.0000,663.6000,663.6000,6
2007-03-23,06:25:00,664.0000,664.0000,664.0000,664.0000,1
2007-03-23,06:30:00,663.7000,663.7000,663.6000,663.6000,2
2007-03-23,06:35:00,664.0000,664.0000,663.1000,663.1000,29
2007-03-23,06:40:00,663.4000,663.4000,663.2000,663.2000,5
2007-03-23,06:50:00,663.8000,663.8000,663.8000,663.8000,1
2007-03-23,06:55:00,663.8000,663.8000,663.8000,663.8000,2
2007-03-23,07:00:00,663.9000,663.9000,663.5000,663.5000,7
2007-03-23,07:05:00,663.8000,663.9000,663.8000,663.8000,21
2007-03-23,07:10:00,663.8000,664.0000,663.8000,664.0000,7
2007-03-23,07:15:00,664.0000,664.0000,663.9000,663.9000,4
2007-03-23,07:20:00,663.9000,663.9000,663.8000,663.8000,2
2007-03-23,07:25:00,663.8000,663.8000,663.7000,663.7000,8
2007-03-23,07:30:00,663.7000,664.1000,663.7000,663.8000,12
2007-03-23,07:35:00,664.0000,664.0000,664.0000,664.0000,1
2007-03-23,07:40:00,663.9000,663.9000,663.9000,663.9000,1
2007-03-23,07:50:00,664.1000,664.1000,664.1000,664.1000,3
2007-03-23,07:55:00,664.0000,664.0000,664.0000,664.0000,3
2007-03-23,08:00:00,664.2000,664.2000,664.2000,664.2000,6
2007-03-23,08:05:00,664.2000,664.2000,664.1000,664.1000,6
2007-03-23,08:10:00,664.1000,664.5000,664.1000,664.5000,28
2007-03-23,08:15:00,664.5000,664.8000,664.4000,664.4000,31
2007-03-23,08:20:00,664.6000,664.6000,664.3000,664.3000,22
2007-03-23,08:25:00,664.3000,664.3000,663.6000,663.6000,36
2007-03-23,08:30:00,663.7000,663.8000,663.5000,663.6000,32
2007-03-23,08:35:00,663.5000,663.6000,663.4000,663.4000,19
2007-03-23,08:40:00,663.4000,663.5000,663.1000,663.2000,93
2007-03-23,08:45:00,663.2000,663.3000,663.1000,663.2000,9
2007-03-23,08:50:00,663.2000,663.4000,663.2000,663.3000,27
2007-03-23,08:55:00,663.3000,663.5000,663.3000,663.5000,6
2007-03-23,09:00:00,663.5000,663.6000,663.3000,663.3000,21
2007-03-23,09:05:00,663.4000,663.6000,663.4000,663.6000,28
2007-03-23,09:10:00,663.6000,663.6000,663.4000,663.6000,13
2007-03-23,09:15:00,663.6000,663.6000,663.6000,663.6000,3
2007-03-23,09:20:00,663.5000,663.6000,663.5000,663.5000,6
2007-03-23,09:25:00,663.5000,663.5000,663.4000,663.4000,13
2007-03-23,09:30:00,663.4000,663.4000,663.2000,663.2000,37
2007-03-23,09:35:00,663.2000,663.2000,663.1000,663.1000,76
2007-03-23,09:40:00,663.2000,663.3000,663.2000,663.3000,5
2007-03-23,09:45:00,663.4000,663.4000,663.2000,663.2000,9
2007-03-23,09:50:00,663.5000,663.5000,663.4000,663.5000,4
2007-03-23,09:55:00,663.5000,663.5000,663.5000,663.5000,10
2007-03-23,10:00:00,663.4000,663.4000,663.3000,663.3000,5
2007-03-23,10:05:00,663.3000,663.3000,663.1000,663.1000,20
2007-03-23,10:10:00,663.3000,663.3000,663.2000,663.2000,3
2007-03-23,10:15:00,663.1000,663.5000,663.1000,663.5000,19
2007-03-23,10:20:00,663.4000,663.5000,663.3000,663.5000,8
2007-03-23,10:25:00,663.4000,663.4000,663.4000,663.4000,2
2007-03-23,10:30:00,663.5000,663.5000,663.4000,663.4000,10
2007-03-23,10:35:00,663.4000,663.5000,663.4000,663.5000,3
2007-03-23,10:40:00,663.5000,663.5000,663.5000,663.5000,10
2007-03-23,10:45:00,663.4000,663.6000,663.4000,663.6000,13
2007-03-23,10:55:00,663.6000,663.6000,663.5000,663.5000,15
2007-03-23,11:00:00,663.4000,663.4000,663.3000,663.3000,4
2007-03-23,11:05:00,663.5000,663.5000,663.3000,663.3000,16
2007-03-23,11:10:00,663.3000,663.3000,663.3000,663.3000,1
2007-03-23,11:15:00,663.4000,663.4000,663.3000,663.3000,4
2007-03-23,11:25:00,663.3000,663.3000,663.2000,663.2000,13
2007-03-23,11:30:00,663.2000,663.3000,663.1000,663.3000,10
2007-03-23,11:35:00,663.1000,663.1000,663.1000,663.1000,5
2007-03-23,11:40:00,663.3000,663.3000,663.0000,663.0000,6
2007-03-23,11:45:00,663.0000,663.1000,663.0000,663.1000,20
2007-03-23,11:50:00,663.2000,663.2000,663.0000,663.0000,97
2007-03-23,11:55:00,662.9000,663.0000,662.6000,662.7000,138
2007-03-23,12:00:00,662.7000,662.7000,662.5000,662.5000,6
2007-03-23,12:05:00,662.5000,662.9000,662.5000,662.9000,22
2007-03-23,12:10:00,662.8000,662.8000,662.7000,662.7000,8
2007-03-23,12:15:00,662.7000,662.7000,662.7000,662.7000,1
2007-03-23,12:20:00,662.7000,662.7000,662.6000,662.6000,6
2007-03-23,12:25:00,662.7000,662.8000,662.7000,662.8000,56
2007-03-23,12:30:00,662.8000,662.9000,662.8000,662.8000,12
2007-03-23,12:35:00,662.9000,662.9000,662.7000,662.7000,6
2007-03-23,12:40:00,662.6000,662.8000,662.5000,662.5000,42
2007-03-23,12:45:00,662.5000,662.6000,662.5000,662.6000,8
2007-03-23,12:50:00,662.7000,662.7000,662.6000,662.6000,9
2007-03-23,12:55:00,662.6000,662.6000,662.5000,662.6000,17
2007-03-23,13:00:00,662.6000,662.6000,662.6000,662.6000,3
2007-03-23,13:05:00,662.6000,662.8000,662.6000,662.7000,14
2007-03-23,13:10:00,662.6000,662.6000,662.4000,662.4000,50
2007-03-23,13:15:00,662.6000,662.6000,662.6000,662.6000,23
2007-03-23,13:25:00,662.6000,662.7000,662.6000,662.7000,2
2007-03-23,13:30:00,662.6000,662.6000,662.5000,662.5000,4
2007-03-23,13:35:00,662.6000,662.6000,662.6000,662.6000,7
2007-03-23,13:40:00,662.6000,662.6000,662.6000,662.6000,1
2007-03-23,13:45:00,662.6000,662.6000,662.1000,662.1000,355
2007-03-23,13:50:00,662.1000,662.1000,661.8000,662.0000,286
2007-03-23,13:55:00,662.1000,662.5000,662.0000,662.5000,17
2007-03-23,14:00:00,662.4000,662.6000,662.3000,662.6000,27
2007-03-23,14:05:00,662.5000,663.2000,662.5000,662.6000,16
2007-03-23,14:15:00,662.5000,662.5000,662.5000,662.5000,2
2007-03-23,14:20:00,662.5000,662.5000,662.4000,662.4000,10
2007-03-23,14:25:00,662.5000,662.6000,662.4000,662.6000,31
2007-03-23,14:30:00,662.7000,662.7000,662.7000,662.7000,8
2007-03-23,14:35:00,662.6000,662.6000,662.6000,662.6000,2
2007-03-23,14:40:00,662.5000,662.5000,662.5000,662.5000,8
2007-03-23,14:45:00,662.4000,662.6000,662.4000,662.6000,13
2007-03-23,14:55:00,662.7000,662.7000,662.4000,662.4000,3
2007-03-23,15:00:00,662.6000,662.6000,662.6000,662.6000,2
2007-03-23,15:05:00,662.6000,662.6000,662.6000,662.6000,3
2007-03-23,15:10:00,662.6000,662.6000,662.6000,662.6000,3
2007-03-23,15:20:00,662.6000,662.6000,662.4000,662.4000,16
2007-03-23,15:25:00,662.2000,662.5000,662.2000,662.5000,17
2007-03-23,15:30:00,662.4000,662.4000,662.4000,662.4000,1
2007-03-23,15:35:00,662.5000,662.7000,662.5000,662.7000,25
2007-03-23,15:40:00,662.8000,662.8000,662.5000,662.5000,35
2007-03-23,15:45:00,662.6000,662.6000,662.6000,662.6000,6
2007-03-23,15:50:00,662.5000,662.6000,662.5000,662.6000,2
2007-03-23,15:55:00,662.6000,662.7000,662.6000,662.7000,10
2007-03-23,16:00:00,662.5000,663.0000,662.5000,662.7000,138
2007-03-23,16:05:00,662.7000,662.7000,662.6000,662.6000,26
2007-03-23,16:10:00,662.5000,662.5000,662.5000,662.5000,5
2007-03-23,16:15:00,662.4000,662.5000,662.3000,662.5000,13
2007-03-23,16:20:00,662.5000,662.5000,662.5000,662.5000,1
2007-03-23,16:25:00,662.5000,662.5000,662.5000,662.5000,9
2007-03-23,16:30:00,662.5000,662.6000,662.5000,662.5000,51
2007-03-23,16:35:00,662.5000,662.6000,662.5000,662.6000,42
2007-03-23,16:40:00,662.7000,662.7000,662.7000,662.7000,12
2007-03-23,16:45:00,662.7000,662.7000,662.7000,662.7000,39
2007-03-23,16:50:00,662.6000,662.6000,662.6000,662.6000,5
2007-03-23,16:55:00,662.5000,662.5000,662.4000,662.4000,67
2007-03-23,17:00:00,662.6000,662.6000,662.2000,662.5000,32
2007-03-23,17:05:00,662.3000,662.5000,661.9000,662.0000,68
2007-03-23,17:10:00,662.1000,662.4000,662.0000,662.0000,49
2007-03-23,17:15:00,661.9000,662.0000,661.4000,661.5000,318
2007-03-23,17:20:00,661.5000,661.7000,661.4000,661.5000,83
2007-03-23,17:25:00,661.4000,661.9000,661.4000,661.9000,87
2007-03-23,17:30:00,661.7000,661.7000,661.6000,661.6000,116
2007-03-23,17:35:00,661.6000,662.1000,661.5000,662.1000,13
2007-03-23,17:40:00,662.0000,662.5000,662.0000,662.3000,47
2007-03-23,17:45:00,662.4000,662.8000,662.4000,662.7000,112
2007-03-23,17:50:00,662.6000,662.7000,662.5000,662.7000,46
2007-03-23,17:55:00,662.7000,662.9000,662.4000,662.4000,86
2007-03-23,18:00:00,662.4000,662.4000,662.2000,662.4000,24
2007-03-23,18:05:00,662.4000,662.5000,662.3000,662.3000,27
2007-03-23,18:10:00,662.2000,662.2000,661.9000,661.9000,148
2007-03-23,18:15:00,661.9000,662.2000,661.7000,662.2000,111
2007-03-23,18:20:00,662.3000,662.4000,662.0000,662.0000,128
2007-03-23,18:25:00,661.8000,662.0000,661.7000,662.0000,88
2007-03-23,18:30:00,662.0000,662.5000,662.0000,662.3000,88
2007-03-23,18:35:00,662.4000,662.4000,662.2000,662.2000,24
2007-03-23,18:40:00,662.2000,662.3000,662.1000,662.1000,67
2007-03-23,18:45:00,662.2000,662.2000,662.2000,662.2000,1
2007-03-23,18:50:00,662.2000,662.2000,662.1000,662.1000,8
2007-03-23,18:55:00,662.2000,662.2000,662.0000,662.0000,21
2007-03-23,19:00:00,661.9000,661.9000,661.8000,661.8000,33
2007-03-23,19:05:00,661.8000,661.9000,661.5000,661.6000,163
2007-03-23,19:10:00,661.5000,662.0000,661.5000,661.7000,228
2007-03-23,19:15:00,661.7000,662.0000,661.7000,661.9000,75
2007-03-23,19:20:00,662.0000,662.2000,662.0000,662.2000,33
2007-03-23,19:25:00,662.2000,662.3000,662.2000,662.3000,12
2007-03-23,19:30:00,662.0000,662.7000,662.0000,662.5000,75
2007-03-23,19:35:00,662.6000,662.7000,662.0000,662.3000,120
2007-03-23,19:40:00,662.3000,662.5000,662.2000,662.4000,22
2007-03-23,19:45:00,662.5000,662.5000,662.1000,662.2000,43
2007-03-23,19:50:00,662.2000,662.4000,662.2000,662.4000,12
2007-03-23,19:55:00,662.5000,663.0000,662.5000,662.5000,155
2007-03-23,20:00:00,662.8000,663.0000,662.6000,663.0000,80
2007-03-23,20:05:00,662.8000,663.4000,662.8000,663.1000,111
2007-03-23,20:10:00,663.1000,664.1000,663.0000,663.7000,472
2007-03-23,20:15:00,663.7000,664.3000,663.6000,664.0000,394
2007-03-23,20:20:00,664.2000,664.7000,663.8000,664.3000,1255
2007-03-23,20:25:00,664.2000,665.3000,664.2000,664.9000,1246
2007-03-23,20:30:00,664.9000,665.0000,663.7000,664.2000,793
2007-03-23,20:35:00,664.1000,664.3000,664.1000,664.3000,163
2007-03-23,20:40:00,664.2000,664.3000,662.8000,663.5000,716
2007-03-23,20:45:00,663.5000,663.5000,662.7000,662.8000,453
2007-03-23,20:50:00,662.8000,663.7000,662.6000,663.4000,612
2007-03-23,20:55:00,663.2000,663.8000,663.2000,663.5000,309
2007-03-23,21:00:00,663.4000,664.3000,663.1000,663.9000,418
2007-03-23,21:05:00,663.9000,664.3000,663.7000,664.1000,364
2007-03-23,21:10:00,664.1000,664.1000,662.7000,663.1000,669
2007-03-23,21:15:00,663.2000,663.9000,663.1000,663.6000,195
2007-03-23,21:20:00,663.6000,663.8000,662.9000,663.2000,442
2007-03-23,21:25:00,663.2000,664.2000,663.2000,664.1000,531
2007-03-23,21:30:00,664.1000,664.6000,663.8000,664.0000,626
2007-03-23,21:35:00,664.2000,664.3000,663.1000,663.2000,226
2007-03-23,21:40:00,663.2000,663.9000,663.2000,663.6000,497
2007-03-23,21:45:00,663.6000,664.1000,663.3000,663.4000,472
2007-03-23,21:50:00,663.4000,663.5000,663.0000,663.0000,299
2007-03-23,21:55:00,663.2000,663.2000,661.2000,661.6000,1003
2007-03-23,22:00:00,661.5000,662.8000,661.5000,662.1000,627
2007-03-23,22:05:00,662.1000,662.7000,661.9000,661.9000,601
2007-03-23,22:10:00,661.9000,662.5000,661.8000,662.3000,343
2007-03-23,22:15:00,662.2000,662.2000,660.1000,660.5000,2116
2007-03-23,22:20:00,660.5000,660.9000,657.2000,658.9000,4976
2007-03-23,22:25:00,658.8000,659.2000,658.2000,658.3000,1357
2007-03-23,22:30:00,658.3000,658.3000,657.3000,657.6000,1798
2007-03-23,22:35:00,657.5000,658.5000,657.1000,658.1000,1132
2007-03-23,22:40:00,658.1000,659.0000,658.1000,658.7000,702
2007-03-23,22:45:00,658.7000,659.2000,658.1000,658.2000,511
2007-03-23,22:50:00,658.2000,658.8000,658.0000,658.4000,705
2007-03-23,22:55:00,658.4000,658.6000,657.8000,657.9000,386
2007-03-23,23:00:00,657.9000,658.1000,655.6000,656.5000,2373
2007-03-23,23:05:00,656.6000,657.2000,655.2000,656.1000,1391
2007-03-23,23:10:00,656.1000,656.9000,656.0000,656.8000,924
2007-03-23,23:15:00,656.8000,657.6000,656.8000,657.1000,1011
2007-03-23,23:20:00,657.1000,657.3000,656.2000,656.6000,508
2007-03-23,23:25:00,656.6000,658.3000,656.6000,658.3000,691
2007-03-23,23:30:00,658.3000,658.8000,658.0000,658.0000,598
2007-03-23,23:35:00,657.9000,658.1000,657.2000,657.3000,221
2007-03-23,23:40:00,657.2000,657.9000,657.2000,657.9000,141
2007-03-23,23:45:00,658.0000,658.6000,657.9000,658.5000,392
2007-03-23,23:50:00,658.4000,658.6000,657.4000,657.5000,221
2007-03-23,23:55:00,657.4000,657.8000,657.1000,657.1000,339
2007-03-24,00:00:00,657.1000,657.3000,656.5000,657.0000,474
2007-03-24,00:05:00,657.0000,657.5000,657.0000,657.4000,180
2007-03-24,00:10:00,657.5000,658.5000,657.5000,658.4000,269
2007-03-24,00:15:00,658.5000,658.5000,658.2000,658.4000,158
2007-03-24,00:20:00,658.4000,658.4000,657.5000,657.6000,247
2007-03-24,00:25:00,657.7000,657.7000,657.5000,657.7000,112
2007-03-24,00:30:00,657.6000,658.2000,657.6000,658.0000,103
2007-03-24,00:35:00,658.0000,658.0000,656.7000,657.0000,316
2007-03-24,00:40:00,657.0000,657.2000,656.7000,656.7000,434
2007-03-24,00:45:00,656.7000,657.0000,656.5000,656.5000,423
2007-03-24,00:50:00,656.5000,656.6000,656.1000,656.5000,429
2007-03-24,00:55:00,656.6000,657.0000,656.4000,656.9000,254
2007-03-24,01:00:00,656.9000,656.9000,656.3000,656.5000,158
2007-03-24,01:05:00,656.4000,656.8000,655.6000,656.5000,1236
2007-03-24,01:10:00,656.5000,656.8000,655.9000,656.0000,397
2007-03-24,01:15:00,656.1000,656.3000,655.8000,656.1000,502
2007-03-24,01:20:00,656.1000,656.6000,655.6000,656.2000,1258
2007-03-24,01:25:00,656.2000,657.6000,656.2000,657.2000,1144
2007-03-24,01:30:00,657.2000,657.4000,657.1000,657.4000,254
2007-03-24,01:35:00,657.4000,657.6000,656.9000,657.0000,381
2007-03-24,01:40:00,657.1000,657.3000,656.9000,657.3000,322
2007-03-24,01:45:00,657.2000,657.2000,657.1000,657.2000,28
2007-03-24,01:50:00,657.3000,657.5000,657.1000,657.3000,77
2007-03-24,01:55:00,657.3000,657.5000,657.3000,657.4000,37
2007-03-24,02:00:00,657.4000,657.4000,657.3000,657.3000,72
2007-03-24,02:05:00,657.3000,657.5000,657.3000,657.4000,12
2007-03-24,02:10:00,657.4000,657.7000,657.3000,657.7000,145
2007-03-24,02:15:00,657.7000,657.8000,657.4000,657.7000,68
2007-03-24,02:20:00,657.6000,657.9000,657.5000,657.5000,115
2007-03-24,02:25:00,657.5000,657.9000,657.5000,657.9000,98
2007-03-24,02:30:00,657.8000,657.9000,657.8000,657.8000,34
2007-03-24,02:35:00,657.8000,657.8000,657.6000,657.6000,28
2007-03-24,02:40:00,657.5000,657.7000,657.5000,657.7000,23
2007-03-24,02:45:00,657.7000,657.9000,657.6000,657.9000,46
2007-03-24,02:50:00,657.9000,657.9000,657.7000,657.7000,14
2007-03-24,02:55:00,657.7000,657.7000,657.5000,657.7000,35
2007-03-24,03:00:00,657.7000,657.7000,657.5000,657.5000,15
2007-03-24,03:05:00,657.5000,657.5000,657.4000,657.4000,14
2007-03-24,03:10:00,657.6000,657.6000,657.4000,657.5000,11
2007-03-24,03:15:00,657.5000,657.5000,657.3000,657.4000,15
2007-03-24,03:20:00,657.4000,657.5000,657.3000,657.3000,44
2007-03-24,03:25:00,657.4000,657.4000,657.3000,657.3000,36
2007-03-24,03:30:00,657.4000,657.6000,657.4000,657.6000,19
2007-03-24,03:35:00,657.6000,657.8000,657.5000,657.5000,28
2007-03-24,03:40:00,657.5000,657.5000,657.4000,657.4000,10
2007-03-24,03:45:00,657.5000,657.7000,657.3000,657.5000,34
2007-03-24,03:50:00,657.5000,657.5000,657.2000,657.4000,46
2007-03-24,03:55:00,657.4000,657.4000,657.1000,657.1000,40
2007-03-24,04:00:00,657.2000,657.5000,657.2000,657.5000,17
2007-03-24,04:05:00,657.2000,657.8000,657.2000,657.2000,11
2007-03-24,04:10:00,657.7000,657.7000,657.7000,657.7000,1
2007-03-24,04:15:00,657.7000,657.7000,657.5000,657.5000,25
2007-03-24,04:20:00,657.2000,657.5000,657.2000,657.5000,2
2007-03-24,04:25:00,657.2000,657.3000,657.1000,657.3000,8
2007-03-24,04:30:00,657.5000,657.5000,657.5000,657.5000,10
2007-03-24,04:35:00,657.3000,657.5000,657.3000,657.4000,12
2007-03-24,04:40:00,657.6000,657.6000,657.3000,657.4000,3
2007-03-24,04:50:00,657.4000,657.6000,657.4000,657.6000,3
2007-03-24,04:55:00,657.6000,657.6000,657.5000,657.5000,3
2007-03-24,05:00:00,657.6000,657.6000,657.4000,657.4000,9
2007-03-24,05:05:00,657.5000,657.5000,657.5000,657.5000,5
2007-03-24,05:10:00,657.5000,657.6000,657.1000,657.2000,19
2007-03-26,06:00:00,657.5000,658.4000,657.2000,657.2000,200
2007-03-26,06:05:00,657.4000,658.0000,657.4000,658.0000,40
2007-03-26,06:10:00,657.9000,658.1000,657.9000,658.0000,29
2007-03-26,06:15:00,658.0000,658.0000,658.0000,658.0000,10
2007-03-26,06:30:00,657.8000,658.0000,657.8000,658.0000,16
2007-03-26,06:35:00,657.6000,657.6000,657.6000,657.6000,3
2007-03-26,06:40:00,657.5000,657.5000,657.5000,657.5000,2
2007-03-26,06:45:00,657.5000,657.5000,657.5000,657.5000,2
2007-03-26,06:50:00,657.4000,657.4000,657.4000,657.4000,1
2007-03-26,06:55:00,657.5000,657.5000,657.5000,657.5000,3
2007-03-26,07:00:00,657.4000,657.6000,657.4000,657.4000,55
2007-03-26,07:05:00,657.4000,657.9000,657.4000,657.7000,41
2007-03-26,07:10:00,658.0000,658.0000,658.0000,658.0000,1
2007-03-26,07:15:00,657.9000,658.2000,657.3000,657.4000,72
2007-03-26,07:20:00,657.3000,657.4000,657.1000,657.1000,33
2007-03-26,07:25:00,657.3000,657.6000,657.3000,657.6000,17
2007-03-26,07:30:00,657.7000,657.9000,657.7000,657.9000,26
2007-03-26,07:35:00,657.9000,657.9000,657.7000,657.8000,34
2007-03-26,07:40:00,657.8000,657.8000,657.7000,657.7000,12
2007-03-26,07:45:00,657.9000,658.0000,657.8000,657.8000,16
2007-03-26,07:50:00,657.7000,657.9000,657.7000,657.9000,4
2007-03-26,07:55:00,657.8000,658.2000,657.8000,658.2000,57
2007-03-26,08:00:00,658.2000,658.3000,658.2000,658.3000,33
2007-03-26,08:05:00,658.2000,658.4000,658.2000,658.4000,115
2007-03-26,08:10:00,658.4000,658.9000,658.4000,658.8000,290
2007-03-26,08:15:00,658.9000,659.4000,658.9000,659.2000,119
2007-03-26,08:20:00,659.1000,659.4000,659.1000,659.2000,79
2007-03-26,08:25:00,659.3000,659.4000,659.0000,659.0000,72
2007-03-26,08:30:00,659.0000,659.1000,658.9000,659.1000,51
2007-03-26,08:35:00,659.1000,659.1000,658.8000,658.8000,42
2007-03-26,08:40:00,658.9000,659.0000,658.8000,658.8000,16
2007-03-26,08:45:00,658.8000,659.1000,658.8000,658.9000,13
2007-03-26,08:50:00,659.0000,659.2000,659.0000,659.2000,20
2007-03-26,08:55:00,659.3000,659.3000,659.1000,659.2000,28
2007-03-26,09:00:00,659.3000,659.4000,659.1000,659.1000,107
2007-03-26,09:05:00,659.1000,659.3000,659.0000,659.3000,39
2007-03-26,09:10:00,659.2000,659.2000,659.2000,659.2000,8
2007-03-26,09:15:00,659.2000,659.4000,659.0000,659.1000,45
2007-03-26,09:20:00,659.1000,659.1000,659.1000,659.1000,7
2007-03-26,09:25:00,659.3000,659.3000,659.1000,659.1000,18
2007-03-26,09:30:00,659.2000,659.3000,659.2000,659.3000,46
2007-03-26,09:35:00,659.2000,659.2000,659.2000,659.2000,1
2007-03-26,09:40:00,659.1000,659.3000,659.1000,659.3000,11
2007-03-26,09:45:00,659.3000,659.3000,659.2000,659.2000,22
2007-03-26,09:50:00,659.3000,659.3000,659.2000,659.2000,52
2007-03-26,09:55:00,659.2000,659.3000,659.1000,659.2000,32
2007-03-26,10:00:00,659.2000,659.2000,659.1000,659.2000,24
2007-03-26,10:05:00,659.2000,659.2000,658.9000,658.9000,8
2007-03-26,10:10:00,658.8000,658.8000,658.8000,658.8000,19
2007-03-26,10:15:00,658.8000,658.8000,658.5000,658.6000,24
2007-03-26,10:20:00,658.6000,658.6000,658.2000,658.6000,22
2007-03-26,10:25:00,658.5000,658.6000,658.5000,658.6000,6
2007-03-26,10:30:00,658.6000,658.8000,658.6000,658.8000,6
2007-03-26,10:35:00,658.7000,658.7000,658.6000,658.6000,8
2007-03-26,10:40:00,658.6000,658.7000,658.6000,658.7000,4
2007-03-26,10:45:00,658.8000,658.8000,658.8000,658.8000,2
2007-03-26,10:50:00,659.0000,659.2000,658.9000,659.1000,29
2007-03-26,10:55:00,659.1000,659.2000,659.1000,659.2000,13
2007-03-26,11:00:00,659.2000,659.4000,659.2000,659.4000,175
2007-03-26,11:05:00,659.4000,659.5000,659.3000,659.4000,39
2007-03-26,11:10:00,659.3000,659.4000,659.3000,659.4000,40
2007-03-26,11:15:00,659.5000,659.5000,659.3000,659.3000,7
2007-03-26,11:20:00,659.3000,659.3000,659.3000,659.3000,15
2007-03-26,11:25:00,659.4000,659.4000,659.2000,659.2000,2
2007-03-26,11:30:00,659.3000,659.4000,659.3000,659.4000,23
2007-03-26,11:35:00,659.5000,659.5000,659.4000,659.4000,12
2007-03-26,11:40:00,659.4000,659.4000,659.4000,659.4000,23
2007-03-26,11:45:00,659.4000,659.4000,659.3000,659.3000,33
2007-03-26,11:50:00,659.4000,659.5000,659.4000,659.4000,16
2007-03-26,11:55:00,659.6000,659.6000,659.6000,659.6000,10
2007-03-26,12:00:00,659.5000,659.5000,659.5000,659.5000,8
2007-03-26,12:05:00,659.5000,659.5000,659.5000,659.5000,1
2007-03-26,12:10:00,659.5000,659.5000,659.5000,659.5000,1
2007-03-26,12:15:00,659.4000,659.4000,659.4000,659.4000,1
2007-03-26,12:20:00,659.4000,659.5000,659.4000,659.4000,6
2007-03-26,12:25:00,659.5000,659.6000,659.4000,659.6000,73
2007-03-26,12:30:00,659.6000,659.7000,659.5000,659.7000,26
2007-03-26,12:35:00,659.8000,659.8000,659.8000,659.8000,2
2007-03-26,12:40:00,659.7000,659.8000,659.7000,659.8000,20
2007-03-26,12:45:00,659.8000,659.8000,659.5000,659.6000,206
2007-03-26,12:50:00,659.6000,659.7000,659.5000,659.5000,34
2007-03-26,12:55:00,659.5000,659.6000,659.5000,659.5000,48
2007-03-26,13:00:00,659.5000,659.5000,659.5000,659.5000,10
2007-03-26,13:05:00,659.5000,659.5000,659.4000,659.4000,21
2007-03-26,13:10:00,659.4000,659.4000,659.4000,659.4000,6
2007-03-26,13:15:00,659.5000,659.5000,659.4000,659.5000,22
2007-03-26,13:25:00,659.6000,659.6000,659.6000,659.6000,2
2007-03-26,13:30:00,659.6000,659.7000,659.5000,659.5000,16
2007-03-26,13:35:00,659.5000,659.6000,659.5000,659.6000,17
2007-03-26,13:40:00,659.5000,659.6000,659.5000,659.6000,11
2007-03-26,13:45:00,659.6000,659.6000,659.6000,659.6000,1
2007-03-26,13:50:00,659.6000,659.6000,659.6000,659.6000,3
2007-03-26,13:55:00,659.6000,659.6000,659.6000,659.6000,3
2007-03-26,14:00:00,659.6000,659.9000,659.5000,659.7000,30
2007-03-26,14:05:00,659.6000,659.7000,659.6000,659.7000,9
2007-03-26,14:10:00,659.8000,659.9000,659.8000,659.9000,70
2007-03-26,14:15:00,659.9000,660.0000,659.7000,659.9000,24
2007-03-26,14:20:00,659.7000,659.7000,659.7000,659.7000,1
2007-03-26,14:25:00,659.7000,659.7000,659.6000,659.6000,4
2007-03-26,14:30:00,659.5000,659.5000,659.2000,659.3000,98
2007-03-26,14:35:00,659.3000,659.4000,659.3000,659.3000,25
2007-03-26,14:40:00,659.5000,659.5000,659.4000,659.4000,3
2007-03-26,14:45:00,659.5000,659.7000,659.5000,659.7000,20
2007-03-26,14:50:00,659.7000,659.7000,659.5000,659.7000,7
2007-03-26,14:55:00,659.5000,659.5000,659.3000,659.4000,17
2007-03-26,15:00:00,659.4000,659.5000,659.2000,659.2000,88
2007-03-26,15:05:00,659.2000,659.3000,659.0000,659.1000,72
2007-03-26,15:10:00,659.1000,659.1000,659.0000,659.0000,19
2007-03-26,15:15:00,659.0000,659.0000,658.3000,658.3000,119
2007-03-26,15:20:00,658.4000,658.9000,658.3000,658.8000,55
2007-03-26,15:25:00,658.9000,659.3000,658.8000,659.3000,63
2007-03-26,15:30:00,659.3000,659.5000,659.3000,659.3000,72
2007-03-26,15:35:00,659.3000,659.3000,659.0000,659.2000,51
2007-03-26,15:40:00,659.3000,659.4000,659.3000,659.4000,37
2007-03-26,15:45:00,659.3000,659.5000,659.2000,659.2000,13
2007-03-26,15:50:00,659.3000,659.3000,659.3000,659.3000,2
2007-03-26,15:55:00,659.1000,659.1000,659.0000,659.0000,4
2007-03-26,16:00:00,659.2000,659.2000,659.2000,659.2000,1
2007-03-26,16:05:00,659.4000,659.4000,659.4000,659.4000,11
2007-03-26,16:10:00,659.4000,659.4000,659.4000,659.4000,14
2007-03-26,16:15:00,659.4000,659.4000,659.2000,659.2000,25
2007-03-26,16:20:00,659.1000,659.1000,658.8000,658.8000,28
2007-03-26,16:25:00,658.9000,659.0000,658.9000,659.0000,12
2007-03-26,16:30:00,658.9000,659.4000,658.9000,659.2000,51
2007-03-26,16:35:00,659.1000,659.2000,659.1000,659.2000,14
2007-03-26,16:40:00,659.2000,659.2000,659.1000,659.2000,8
2007-03-26,16:45:00,659.3000,659.4000,659.2000,659.2000,25
2007-03-26,16:50:00,659.4000,659.5000,659.4000,659.4000,15
2007-03-26,16:55:00,659.3000,659.6000,659.3000,659.3000,83
2007-03-26,17:00:00,659.3000,659.6000,659.3000,659.6000,37
2007-03-26,17:10:00,659.5000,659.5000,659.5000,659.5000,5
2007-03-26,17:15:00,659.4000,659.5000,659.4000,659.5000,79
2007-03-26,17:20:00,659.6000,659.7000,659.6000,659.7000,24
2007-03-26,17:25:00,659.5000,659.6000,659.5000,659.6000,15
2007-03-26,17:30:00,659.6000,660.0000,659.6000,659.9000,122
2007-03-26,17:35:00,660.0000,660.1000,659.6000,659.6000,127
2007-03-26,17:40:00,659.7000,659.8000,659.7000,659.8000,16
2007-03-26,17:45:00,659.7000,659.7000,659.6000,659.6000,20
2007-03-26,17:50:00,659.8000,659.8000,659.7000,659.8000,34
2007-03-26,17:55:00,659.7000,659.7000,659.6000,659.6000,33
2007-03-26,18:00:00,659.6000,659.6000,659.4000,659.5000,193
2007-03-26,18:05:00,659.4000,659.4000,659.4000,659.4000,1
2007-03-26,18:10:00,659.5000,659.5000,659.4000,659.4000,2
2007-03-26,18:15:00,659.3000,659.3000,659.3000,659.3000,2
2007-03-26,18:20:00,659.4000,659.5000,659.2000,659.2000,16
2007-03-26,18:25:00,659.3000,659.8000,659.2000,659.2000,61
2007-03-26,18:30:00,659.7000,659.8000,659.5000,659.8000,163
2007-03-26,18:35:00,659.8000,659.8000,659.8000,659.8000,3
2007-03-26,18:40:00,659.6000,659.9000,659.6000,659.9000,37
2007-03-26,18:45:00,659.7000,659.7000,659.6000,659.6000,15
2007-03-26,18:50:00,659.6000,659.6000,659.6000,659.6000,3
2007-03-26,18:55:00,659.5000,659.5000,659.5000,659.5000,2
2007-03-26,19:00:00,659.3000,659.6000,659.3000,659.5000,10
2007-03-26,19:05:00,659.7000,659.8000,659.7000,659.8000,150
2007-03-26,19:10:00,659.8000,660.2000,659.8000,659.9000,144
2007-03-26,19:15:00,659.9000,660.0000,659.9000,660.0000,54
2007-03-26,19:20:00,659.9000,660.3000,659.9000,660.1000,161
2007-03-26,19:25:00,660.1000,660.4000,660.1000,660.3000,99
2007-03-26,19:30:00,660.2000,660.4000,660.2000,660.4000,73
2007-03-26,19:35:00,660.3000,660.7000,660.3000,660.3000,101
2007-03-26,19:40:00,660.4000,660.9000,660.3000,660.8000,188
2007-03-26,19:45:00,660.7000,660.8000,660.6000,660.7000,33
2007-03-26,19:50:00,660.5000,660.5000,660.4000,660.5000,38
2007-03-26,19:55:00,660.5000,660.5000,660.3000,660.4000,17
2007-03-26,20:00:00,660.3000,660.4000,660.1000,660.3000,37
2007-03-26,20:05:00,660.2000,660.3000,659.8000,659.9000,125
2007-03-26,20:10:00,659.8000,659.9000,659.7000,659.9000,101
2007-03-26,20:15:00,659.9000,660.1000,659.8000,659.9000,111
2007-03-26,20:20:00,659.8000,660.4000,659.8000,659.9000,777
2007-03-26,20:25:00,659.9000,660.8000,659.9000,660.8000,560
2007-03-26,20:30:00,660.8000,661.3000,660.7000,661.0000,1219
2007-03-26,20:35:00,661.1000,661.4000,660.7000,660.8000,532
2007-03-26,20:40:00,660.7000,660.8000,660.2000,660.6000,288
2007-03-26,20:45:00,660.6000,661.3000,660.4000,660.9000,527
2007-03-26,20:50:00,660.9000,661.2000,660.9000,661.1000,332
2007-03-26,20:55:00,661.1000,661.7000,661.0000,661.2000,673
2007-03-26,21:00:00,661.2000,661.7000,661.0000,661.4000,673
2007-03-26,21:05:00,661.4000,661.7000,661.1000,661.3000,423
2007-03-26,21:10:00,661.4000,662.4000,660.8000,662.3000,1195
2007-03-26,21:15:00,662.2000,662.9000,662.2000,662.4000,1436
2007-03-26,21:20:00,662.3000,662.4000,662.0000,662.2000,559
2007-03-26,21:25:00,662.2000,662.3000,661.7000,662.0000,345
2007-03-26,21:30:00,662.0000,662.7000,662.0000,662.6000,733
2007-03-26,21:35:00,662.6000,662.9000,662.2000,662.5000,1011
2007-03-26,21:40:00,662.5000,666.5000,662.3000,663.9000,2495
2007-03-26,21:45:00,664.0000,664.5000,663.1000,663.3000,1632
2007-03-26,21:50:00,663.2000,663.3000,662.6000,662.8000,941
2007-03-26,21:55:00,662.8000,663.1000,662.2000,662.3000,650
2007-03-26,22:00:00,662.3000,665.0000,662.2000,663.6000,1611
2007-03-26,22:05:00,663.7000,663.8000,662.8000,663.0000,894
2007-03-26,22:10:00,663.1000,664.1000,662.9000,664.0000,994
2007-03-26,22:15:00,664.0000,664.0000,663.6000,663.7000,494
2007-03-26,22:20:00,663.8000,664.2000,663.7000,663.9000,406
2007-03-26,22:25:00,663.9000,664.7000,663.8000,663.9000,939
2007-03-26,22:30:00,663.9000,664.3000,663.8000,664.1000,643
2007-03-26,22:35:00,664.1000,664.1000,663.3000,663.5000,576
2007-03-26,22:40:00,663.4000,664.4000,663.2000,664.1000,599
2007-03-26,22:45:00,664.0000,664.0000,662.9000,663.2000,416
2007-03-26,22:50:00,663.3000,663.5000,662.9000,663.5000,310
2007-03-26,22:55:00,663.5000,663.5000,663.1000,663.4000,190
2007-03-26,23:00:00,663.3000,663.4000,662.1000,662.5000,868
2007-03-26,23:05:00,662.4000,662.7000,661.8000,662.2000,688
2007-03-26,23:10:00,662.2000,662.7000,661.8000,662.4000,611
2007-03-26,23:15:00,662.4000,662.8000,662.1000,662.6000,249
2007-03-26,23:20:00,662.6000,663.2000,662.5000,663.1000,404
2007-03-26,23:25:00,663.1000,663.3000,662.6000,662.7000,324
2007-03-26,23:30:00,662.6000,662.7000,662.1000,662.3000,206
2007-03-26,23:35:00,662.4000,662.9000,662.1000,662.3000,188
2007-03-26,23:40:00,662.4000,662.4000,661.9000,662.1000,331
2007-03-26,23:45:00,662.1000,662.5000,662.1000,662.4000,181
2007-03-26,23:50:00,662.4000,662.8000,662.3000,662.5000,189
2007-03-26,23:55:00,662.5000,662.9000,662.2000,662.7000,158
2007-03-27,00:00:00,662.7000,662.9000,662.3000,662.6000,151
2007-03-27,00:05:00,662.5000,662.8000,662.5000,662.7000,159
2007-03-27,00:10:00,662.7000,663.0000,662.7000,662.7000,130
2007-03-27,00:15:00,662.7000,662.7000,662.3000,662.6000,175
2007-03-27,00:20:00,662.6000,662.9000,662.6000,662.9000,130
2007-03-27,00:25:00,662.9000,663.3000,662.8000,663.0000,237
2007-03-27,00:30:00,663.0000,663.1000,662.9000,663.0000,81
2007-03-27,00:35:00,663.0000,663.3000,662.9000,663.3000,227
2007-03-27,00:40:00,663.1000,664.4000,662.9000,663.9000,618
2007-03-27,00:45:00,663.9000,664.4000,663.8000,663.8000,502
2007-03-27,00:50:00,663.8000,663.8000,663.2000,663.6000,368
2007-03-27,00:55:00,663.6000,663.8000,663.4000,663.6000,231
2007-03-27,01:00:00,663.6000,664.0000,663.3000,663.7000,274
2007-03-27,01:05:00,663.7000,664.0000,663.6000,663.7000,164
2007-03-27,01:10:00,663.8000,663.9000,663.6000,663.7000,202
2007-03-27,01:15:00,663.7000,663.9000,663.6000,663.8000,181
2007-03-27,01:20:00,663.7000,664.2000,663.7000,664.0000,469
2007-03-27,01:25:00,663.9000,664.0000,663.5000,663.9000,479
2007-03-27,01:30:00,663.9000,663.9000,663.7000,663.9000,250
2007-03-27,01:35:00,663.9000,663.9000,663.3000,663.9000,399
2007-03-27,01:40:00,663.7000,663.9000,663.7000,663.7000,53
2007-03-27,01:45:00,663.7000,663.9000,663.4000,663.9000,98
2007-03-27,01:50:00,663.8000,663.8000,663.5000,663.6000,60
2007-03-27,01:55:00,663.7000,663.8000,663.6000,663.7000,45
2007-03-27,02:00:00,663.8000,663.9000,663.6000,663.8000,52
2007-03-27,02:05:00,663.9000,663.9000,663.7000,663.9000,50
2007-03-27,02:10:00,663.9000,664.1000,663.8000,664.1000,41
2007-03-27,02:15:00,664.1000,664.2000,663.8000,664.0000,77
2007-03-27,02:20:00,664.0000,664.1000,664.0000,664.1000,37
2007-03-27,02:25:00,664.1000,664.2000,663.9000,664.0000,68
2007-03-27,02:30:00,664.1000,664.1000,663.9000,664.0000,42
2007-03-27,02:35:00,664.1000,664.2000,664.0000,664.2000,41
2007-03-27,02:40:00,664.3000,664.6000,664.3000,664.5000,228
2007-03-27,02:45:00,664.4000,664.4000,664.2000,664.4000,35
2007-03-27,02:50:00,664.5000,664.5000,664.3000,664.4000,24
2007-03-27,02:55:00,664.4000,664.5000,664.4000,664.5000,26
2007-03-27,03:00:00,664.4000,664.7000,664.4000,664.7000,75
2007-03-27,03:05:00,664.7000,665.0000,664.7000,665.0000,212
2007-03-27,03:10:00,664.9000,665.5000,664.9000,665.4000,184
2007-03-27,03:15:00,665.3000,665.3000,664.6000,665.1000,50
2007-03-27,03:20:00,665.0000,665.1000,665.0000,665.1000,26
2007-03-27,03:25:00,665.0000,665.3000,665.0000,665.1000,47
2007-03-27,03:30:00,665.3000,665.3000,664.5000,664.5000,58
2007-03-27,03:35:00,664.5000,664.9000,664.4000,664.6000,32
2007-03-27,03:40:00,664.6000,664.8000,664.6000,664.8000,23
2007-03-27,03:45:00,664.6000,664.7000,664.5000,664.6000,32
2007-03-27,03:50:00,664.5000,664.7000,664.3000,664.6000,37
2007-03-27,03:55:00,664.6000,664.7000,664.5000,664.5000,20
2007-03-27,04:00:00,664.3000,664.3000,664.2000,664.2000,8
2007-03-27,04:05:00,664.2000,664.3000,664.1000,664.1000,16
2007-03-27,04:10:00,664.1000,664.5000,664.0000,664.5000,39
2007-03-27,04:15:00,664.5000,664.6000,664.5000,664.5000,16
2007-03-27,04:20:00,664.5000,664.5000,664.4000,664.5000,11
2007-03-27,04:25:00,664.6000,664.6000,664.5000,664.5000,3
2007-03-27,04:30:00,664.5000,664.5000,664.5000,664.5000,5
2007-03-27,04:35:00,664.5000,664.5000,664.5000,664.5000,8
2007-03-27,04:40:00,664.4000,664.5000,664.4000,664.4000,4
2007-03-27,04:45:00,664.4000,664.4000,664.3000,664.3000,54
2007-03-27,04:50:00,664.3000,664.4000,664.3000,664.3000,23
2007-03-27,04:55:00,664.4000,664.4000,664.2000,664.2000,8
2007-03-27,05:00:00,664.2000,664.2000,664.2000,664.2000,6
2007-03-27,05:05:00,664.4000,664.6000,664.3000,664.3000,28
2007-03-27,05:10:00,664.2000,664.3000,664.2000,664.3000,4
2007-03-27,06:00:00,664.0000,664.0000,663.7000,663.7000,15
2007-03-27,06:05:00,663.8000,663.8000,663.5000,663.8000,22
2007-03-27,06:10:00,663.7000,663.7000,663.4000,663.4000,11
2007-03-27,06:15:00,663.3000,663.3000,663.3000,663.3000,7
2007-03-27,06:20:00,663.7000,663.7000,663.6000,663.6000,2
2007-03-27,06:25:00,663.7000,663.9000,663.7000,663.9000,4
2007-03-27,06:30:00,663.7000,663.7000,663.4000,663.6000,8
2007-03-27,06:45:00,663.6000,663.9000,663.6000,663.9000,3
2007-03-27,06:55:00,663.9000,663.9000,663.9000,663.9000,1
2007-03-27,07:00:00,664.0000,664.4000,664.0000,664.4000,6
2007-03-27,07:05:00,664.3000,664.3000,664.0000,664.0000,2
2007-03-27,07:10:00,664.0000,664.0000,663.5000,663.5000,5
2007-03-27,07:15:00,663.5000,663.5000,663.5000,663.5000,2
2007-03-27,07:20:00,663.7000,664.1000,663.7000,664.0000,15
2007-03-27,07:25:00,664.0000,664.4000,664.0000,664.4000,16
2007-03-27,07:30:00,664.4000,664.4000,664.2000,664.2000,15
2007-03-27,07:35:00,664.2000,664.3000,664.2000,664.2000,30
2007-03-27,07:45:00,664.2000,664.2000,664.2000,664.2000,15
2007-03-27,07:50:00,664.2000,664.2000,664.0000,664.0000,92
2007-03-27,07:55:00,664.0000,664.0000,664.0000,664.0000,12
2007-03-27,08:00:00,664.0000,664.0000,663.8000,663.8000,30
2007-03-27,08:05:00,663.9000,663.9000,663.7000,663.7000,67
2007-03-27,08:10:00,663.6000,663.6000,663.2000,663.3000,86
2007-03-27,08:15:00,663.3000,663.4000,663.3000,663.4000,35
2007-03-27,08:20:00,663.5000,663.6000,663.3000,663.6000,13
2007-03-27,08:25:00,663.5000,663.6000,663.5000,663.5000,9
2007-03-27,08:30:00,663.4000,663.5000,663.3000,663.3000,16
2007-03-27,08:40:00,663.4000,663.7000,663.4000,663.7000,47
2007-03-27,08:45:00,663.7000,664.3000,663.7000,664.2000,144
2007-03-27,08:50:00,664.3000,664.5000,664.2000,664.2000,15
2007-03-27,08:55:00,664.4000,664.4000,664.3000,664.3000,17
2007-03-27,09:00:00,664.3000,664.3000,664.3000,664.3000,2
2007-03-27,09:05:00,664.3000,664.4000,664.3000,664.4000,10
2007-03-27,09:10:00,664.3000,664.6000,664.3000,664.6000,22
2007-03-27,09:15:00,664.4000,664.4000,664.4000,664.4000,10
2007-03-27,09:20:00,664.4000,664.4000,664.4000,664.4000,3
2007-03-27,09:25:00,664.6000,664.6000,664.4000,664.4000,29
2007-03-27,09:30:00,664.5000,664.7000,664.3000,664.3000,23
2007-03-27,09:35:00,664.3000,664.3000,664.1000,664.1000,24
2007-03-27,09:40:00,664.1000,664.1000,664.1000,664.1000,10
2007-03-27,09:45:00,664.1000,664.1000,664.1000,664.1000,3
2007-03-27,09:50:00,664.2000,664.3000,664.2000,664.3000,9
2007-03-27,09:55:00,664.2000,664.2000,664.1000,664.1000,3
2007-03-27,10:00:00,664.0000,664.0000,664.0000,664.0000,4
2007-03-27,10:10:00,664.0000,664.0000,664.0000,664.0000,5
2007-03-27,10:15:00,664.0000,664.1000,664.0000,664.1000,5
2007-03-27,10:20:00,664.2000,664.2000,664.2000,664.2000,1
2007-03-27,10:25:00,664.1000,664.1000,664.1000,664.1000,4
2007-03-27,10:30:00,664.2000,664.2000,664.1000,664.1000,14
2007-03-27,10:35:00,664.0000,664.0000,664.0000,664.0000,1
2007-03-27,10:40:00,664.0000,664.0000,663.6000,663.6000,80
2007-03-27,10:45:00,663.7000,663.7000,663.7000,663.7000,2
2007-03-27,10:50:00,663.9000,663.9000,663.9000,663.9000,2
2007-03-27,11:00:00,663.8000,663.8000,663.6000,663.8000,20
2007-03-27,11:05:00,663.7000,663.7000,663.6000,663.7000,12
2007-03-27,11:10:00,663.7000,663.9000,663.7000,663.7000,12
2007-03-27,11:15:00,663.8000,664.0000,663.7000,663.9000,17
2007-03-27,11:20:00,663.9000,663.9000,663.7000,663.7000,10
2007-03-27,11:25:00,663.7000,663.8000,663.7000,663.8000,2
2007-03-27,11:30:00,663.7000,663.7000,663.7000,663.7000,1
2007-03-27,11:35:00,663.7000,663.8000,663.7000,663.7000,6
2007-03-27,11:40:00,663.9000,664.0000,663.7000,664.0000,11
2007-03-27,11:45:00,663.9000,664.0000,663.9000,663.9000,27
2007-03-27,11:50:00,664.0000,664.2000,664.0000,664.0000,6
2007-03-27,11:55:00,664.1000,664.2000,664.1000,664.2000,4
2007-03-27,12:00:00,664.3000,664.4000,664.3000,664.4000,3
2007-03-27,12:05:00,664.2000,664.3000,664.2000,664.2000,4
2007-03-27,12:10:00,664.2000,664.2000,664.2000,664.2000,9
2007-03-27,12:20:00,664.2000,664.3000,664.2000,664.3000,3
2007-03-27,12:25:00,664.1000,664.1000,664.0000,664.0000,13
2007-03-27,12:30:00,663.9000,663.9000,663.9000,663.9000,1
2007-03-27,12:35:00,664.0000,664.1000,664.0000,664.1000,6
2007-03-27,12:45:00,664.1000,664.1000,664.0000,664.1000,4
2007-03-27,12:50:00,664.0000,664.1000,664.0000,664.0000,4
2007-03-27,12:55:00,663.9000,663.9000,663.9000,663.9000,3
2007-03-27,13:00:00,664.0000,664.0000,664.0000,664.0000,3
2007-03-27,13:05:00,663.9000,664.3000,663.9000,664.3000,30
2007-03-27,13:10:00,664.3000,664.4000,664.2000,664.2000,12
2007-03-27,13:15:00,664.3000,664.3000,664.3000,664.3000,2
2007-03-27,13:20:00,664.0000,664.1000,664.0000,664.1000,2
2007-03-27,13:30:00,664.1000,664.1000,664.1000,664.1000,5
2007-03-27,13:35:00,664.0000,664.1000,664.0000,664.1000,31
2007-03-27,13:40:00,664.0000,664.0000,664.0000,664.0000,1
2007-03-27,13:50:00,664.0000,664.1000,664.0000,664.1000,2
2007-03-27,13:55:00,663.9000,663.9000,663.9000,663.9000,1
2007-03-27,14:00:00,664.0000,664.0000,664.0000,664.0000,15
2007-03-27,14:05:00,664.0000,664.0000,664.0000,664.0000,12
2007-03-27,14:15:00,664.1000,664.1000,664.0000,664.0000,12
2007-03-27,14:20:00,663.9000,663.9000,663.6000,663.6000,53
2007-03-27,14:25:00,663.5000,663.5000,663.5000,663.5000,28
2007-03-27,14:30:00,663.6000,663.6000,663.6000,663.6000,3
2007-03-27,14:35:00,663.6000,663.6000,663.6000,663.6000,12
2007-03-27,14:40:00,663.6000,663.7000,663.6000,663.7000,3
2007-03-27,14:45:00,664.0000,664.0000,663.9000,663.9000,22
2007-03-27,14:50:00,664.1000,664.1000,664.1000,664.1000,51
2007-03-27,14:55:00,664.2000,664.4000,664.1000,664.4000,26
2007-03-27,15:00:00,664.3000,664.3000,663.5000,663.5000,76
2007-03-27,15:05:00,663.5000,663.6000,663.4000,663.5000,76
2007-03-27,15:10:00,663.5000,663.6000,663.5000,663.6000,6
2007-03-27,15:15:00,663.5000,663.9000,663.5000,663.9000,11
2007-03-27,15:20:00,663.9000,664.2000,663.9000,664.2000,32
2007-03-27,15:25:00,664.0000,664.1000,664.0000,664.1000,9
2007-03-27,15:30:00,664.0000,664.0000,664.0000,664.0000,5
2007-03-27,15:35:00,664.0000,664.0000,663.5000,663.5000,99
2007-03-27,15:40:00,663.5000,663.6000,663.5000,663.6000,6
2007-03-27,15:45:00,663.7000,663.7000,663.6000,663.6000,11
2007-03-27,15:55:00,663.5000,663.8000,663.5000,663.7000,134
2007-03-27,16:00:00,663.6000,664.0000,663.6000,664.0000,15
2007-03-27,16:05:00,664.2000,664.2000,664.1000,664.1000,125
2007-03-27,16:10:00,664.2000,664.2000,664.1000,664.1000,13
2007-03-27,16:15:00,664.1000,664.4000,664.1000,664.4000,90
2007-03-27,16:20:00,664.2000,665.0000,664.2000,665.0000,173
2007-03-27,16:25:00,664.8000,664.9000,664.7000,664.8000,65
2007-03-27,16:30:00,664.7000,664.7000,664.6000,664.6000,51
2007-03-27,16:35:00,664.6000,664.7000,664.5000,664.7000,42
2007-03-27,16:40:00,664.6000,665.3000,664.6000,665.1000,51
2007-03-27,16:45:00,665.2000,665.5000,665.2000,665.2000,58
2007-03-27,16:50:00,665.2000,665.3000,665.1000,665.2000,123
2007-03-27,16:55:00,665.1000,665.5000,665.1000,665.4000,117
2007-03-27,17:00:00,665.4000,666.0000,665.2000,665.8000,224
2007-03-27,17:05:00,665.8000,665.9000,665.4000,665.5000,131
2007-03-27,17:10:00,665.5000,665.6000,665.5000,665.5000,47
2007-03-27,17:15:00,665.5000,665.6000,665.4000,665.6000,100
2007-03-27,17:20:00,665.2000,665.4000,665.2000,665.4000,170
2007-03-27,17:25:00,665.2000,665.2000,665.1000,665.1000,5
2007-03-27,17:30:00,665.4000,665.4000,665.3000,665.4000,63
2007-03-27,17:35:00,665.2000,665.4000,665.2000,665.2000,78
2007-03-27,17:40:00,665.1000,665.1000,665.0000,665.1000,32
2007-03-27,17:45:00,665.1000,665.1000,665.0000,665.0000,3
2007-03-27,17:50:00,665.2000,665.2000,665.0000,665.0000,18
2007-03-27,17:55:00,665.1000,665.4000,664.6000,665.1000,81
2007-03-27,18:00:00,664.9000,664.9000,664.3000,664.4000,209
2007-03-27,18:05:00,664.3000,664.5000,664.2000,664.5000,89
2007-03-27,18:10:00,664.5000,665.2000,664.5000,665.0000,23
2007-03-27,18:15:00,665.1000,665.2000,664.9000,664.9000,54
2007-03-27,18:20:00,665.0000,665.2000,664.9000,665.1000,59
2007-03-27,18:25:00,665.0000,665.3000,664.9000,665.1000,34
2007-03-27,18:30:00,665.2000,665.3000,664.9000,665.3000,218
2007-03-27,18:35:00,665.1000,665.1000,665.0000,665.0000,16
2007-03-27,18:40:00,665.2000,665.2000,664.9000,664.9000,7
2007-03-27,18:45:00,664.9000,665.2000,664.9000,665.0000,17
2007-03-27,18:50:00,665.0000,665.3000,665.0000,665.3000,36
2007-03-27,18:55:00,665.2000,665.5000,665.2000,665.5000,135
2007-03-27,19:00:00,665.5000,665.5000,665.1000,665.1000,11
2007-03-27,19:05:00,665.4000,665.4000,664.9000,665.3000,90
2007-03-27,19:10:00,665.3000,665.8000,665.0000,665.6000,171
2007-03-27,19:15:00,665.5000,665.5000,665.3000,665.3000,31
2007-03-27,19:20:00,665.3000,665.3000,664.8000,665.1000,156
2007-03-27,19:25:00,665.1000,665.2000,664.9000,665.1000,96
2007-03-27,19:30:00,665.1000,665.1000,665.0000,665.0000,11
2007-03-27,19:35:00,665.1000,665.1000,665.0000,665.0000,18
2007-03-27,19:40:00,665.1000,665.1000,664.8000,664.9000,65
2007-03-27,19:45:00,664.9000,665.0000,664.6000,665.0000,161
2007-03-27,19:50:00,664.9000,664.9000,664.8000,664.8000,27
2007-03-27,19:55:00,664.8000,664.9000,664.6000,664.7000,62
2007-03-27,20:00:00,664.7000,664.8000,664.6000,664.8000,33
2007-03-27,20:05:00,664.8000,665.0000,664.6000,664.7000,101
2007-03-27,20:10:00,664.6000,664.9000,664.6000,664.7000,44
2007-03-27,20:15:00,664.6000,664.7000,664.4000,664.5000,229
2007-03-27,20:20:00,664.6000,664.7000,663.6000,663.7000,785
2007-03-27,20:25:00,663.6000,664.3000,663.6000,664.0000,385
2007-03-27,20:30:00,664.0000,664.4000,663.9000,663.9000,203
2007-03-27,20:35:00,663.9000,664.1000,663.4000,663.5000,253
2007-03-27,20:40:00,663.5000,663.7000,663.4000,663.7000,298
2007-03-27,20:45:00,663.7000,663.7000,663.3000,663.3000,172
2007-03-27,20:50:00,663.4000,663.7000,663.3000,663.6000,233
2007-03-27,20:55:00,663.6000,664.3000,663.6000,664.2000,341
2007-03-27,21:00:00,664.2000,665.1000,664.1000,665.1000,536
2007-03-27,21:05:00,665.1000,665.8000,664.7000,665.6000,1561
2007-03-27,21:10:00,665.6000,665.7000,665.2000,665.3000,437
2007-03-27,21:15:00,665.3000,665.5000,664.9000,665.0000,481
2007-03-27,21:20:00,665.0000,665.2000,664.3000,664.8000,534
2007-03-27,21:25:00,664.8000,664.9000,664.3000,664.6000,363
2007-03-27,21:30:00,664.5000,664.6000,663.2000,663.8000,1157
2007-03-27,21:35:00,663.8000,664.3000,663.3000,663.9000,926
2007-03-27,21:40:00,663.9000,664.3000,663.7000,664.2000,426
2007-03-27,21:45:00,664.3000,664.5000,664.0000,664.2000,512
2007-03-27,21:50:00,664.3000,664.8000,664.1000,664.5000,442
2007-03-27,21:55:00,664.5000,665.1000,664.5000,664.7000,330
2007-03-27,22:00:00,664.6000,664.7000,663.8000,664.0000,465
2007-03-27,22:05:00,664.1000,664.3000,663.8000,664.1000,526
2007-03-27,22:10:00,664.0000,664.2000,663.3000,663.4000,871
2007-03-27,22:15:00,663.5000,664.4000,662.1000,663.9000,1670
2007-03-27,22:20:00,664.0000,665.2000,663.6000,664.9000,1051
2007-03-27,22:25:00,664.7000,664.8000,664.3000,664.3000,687
2007-03-27,22:30:00,664.3000,664.5000,664.2000,664.4000,351
2007-03-27,22:35:00,664.4000,664.4000,664.2000,664.3000,153
2007-03-27,22:40:00,664.3000,664.6000,663.7000,664.3000,293
2007-03-27,22:45:00,664.1000,664.2000,663.8000,664.1000,178
2007-03-27,22:50:00,664.1000,664.2000,663.8000,663.9000,218
2007-03-27,22:55:00,663.9000,663.9000,663.3000,663.5000,656
2007-03-27,23:00:00,663.7000,663.9000,663.4000,663.6000,336
2007-03-27,23:05:00,663.7000,664.1000,663.6000,664.1000,218
2007-03-27,23:10:00,664.0000,664.1000,663.9000,664.0000,101
2007-03-27,23:15:00,664.1000,664.2000,664.0000,664.1000,100
2007-03-27,23:20:00,664.2000,664.2000,663.9000,664.0000,112
2007-03-27,23:25:00,663.9000,663.9000,663.6000,663.7000,138
2007-03-27,23:30:00,663.6000,663.6000,663.3000,663.6000,227
2007-03-27,23:35:00,663.6000,664.5000,663.6000,664.3000,359
2007-03-27,23:40:00,664.3000,664.3000,663.2000,663.4000,476
2007-03-27,23:45:00,663.4000,663.8000,662.5000,662.5000,597
2007-03-27,23:50:00,662.5000,662.8000,662.3000,662.6000,563
2007-03-27,23:55:00,662.7000,663.5000,662.5000,663.0000,447
2007-03-28,00:00:00,663.0000,663.0000,662.6000,662.7000,196
2007-03-28,00:05:00,662.7000,662.9000,662.6000,662.8000,154
2007-03-28,00:10:00,662.8000,663.2000,662.8000,663.1000,111
2007-03-28,00:15:00,663.2000,663.4000,663.2000,663.3000,96
2007-03-28,00:20:00,663.2000,663.5000,663.2000,663.2000,72
2007-03-28,00:25:00,663.1000,663.1000,662.4000,662.4000,253
2007-03-28,00:30:00,662.4000,663.0000,662.4000,662.6000,144
2007-03-28,00:35:00,662.7000,663.0000,662.6000,662.8000,170
2007-03-28,00:40:00,662.8000,662.9000,662.6000,662.9000,124
2007-03-28,00:45:00,662.8000,663.5000,662.8000,663.5000,138
2007-03-28,00:50:00,663.4000,663.4000,663.1000,663.1000,79
2007-03-28,00:55:00,663.2000,663.3000,662.5000,662.8000,89
2007-03-28,01:00:00,662.7000,662.8000,662.2000,662.4000,187
2007-03-28,01:05:00,662.3000,662.6000,661.7000,662.5000,525
2007-03-28,01:10:00,662.6000,662.8000,662.3000,662.3000,372
2007-03-28,01:15:00,662.4000,662.7000,662.2000,662.3000,63
2007-03-28,01:20:00,662.3000,662.5000,662.2000,662.4000,73
2007-03-28,01:25:00,662.4000,662.8000,661.9000,662.7000,986
2007-03-28,01:30:00,662.6000,662.8000,662.4000,662.5000,167
2007-03-28,01:35:00,662.5000,663.0000,662.5000,662.8000,85
2007-03-28,01:40:00,662.8000,663.3000,662.8000,663.0000,174
2007-03-28,01:45:00,663.0000,663.2000,663.0000,663.2000,39
2007-03-28,01:50:00,663.2000,663.2000,662.8000,662.9000,39
2007-03-28,01:55:00,662.9000,663.0000,662.8000,662.9000,92
2007-03-28,02:00:00,662.9000,663.0000,662.8000,662.8000,49
2007-03-28,02:05:00,662.7000,662.8000,662.7000,662.8000,36
2007-03-28,02:10:00,662.8000,662.9000,662.7000,662.9000,19
2007-03-28,02:15:00,662.8000,663.2000,662.8000,663.1000,58
2007-03-28,02:20:00,663.2000,663.6000,663.2000,663.6000,155
2007-03-28,02:25:00,663.6000,663.8000,663.4000,663.4000,110
2007-03-28,02:30:00,663.6000,663.6000,663.3000,663.4000,25
2007-03-28,02:35:00,663.4000,663.5000,663.3000,663.4000,21
2007-03-28,02:40:00,663.3000,663.4000,663.2000,663.2000,24
2007-03-28,02:45:00,663.3000,663.4000,663.2000,663.3000,17
2007-03-28,02:50:00,663.4000,663.4000,663.2000,663.4000,16
2007-03-28,02:55:00,663.4000,663.4000,663.4000,663.4000,24
2007-03-28,03:00:00,663.5000,663.5000,663.3000,663.3000,17
2007-03-28,03:05:00,663.3000,663.4000,663.3000,663.4000,39
2007-03-28,03:10:00,663.4000,663.4000,663.4000,663.4000,3
2007-03-28,03:15:00,663.4000,663.5000,663.4000,663.4000,19
2007-03-28,03:20:00,663.3000,663.4000,663.2000,663.3000,28
2007-03-28,03:25:00,663.3000,663.3000,663.1000,663.2000,34
2007-03-28,03:30:00,663.1000,663.2000,663.0000,663.2000,38
2007-03-28,03:35:00,663.1000,663.2000,662.9000,663.2000,24
2007-03-28,03:40:00,663.2000,663.3000,663.0000,663.0000,57
2007-03-28,03:45:00,663.0000,663.1000,662.8000,662.9000,28
2007-03-28,03:50:00,662.9000,663.0000,662.6000,662.6000,21
2007-03-28,03:55:00,662.8000,662.8000,662.4000,662.5000,86
2007-03-28,04:00:00,662.6000,662.9000,662.5000,662.6000,42
2007-03-28,04:05:00,662.6000,662.6000,662.5000,662.5000,15
2007-03-28,04:10:00,662.5000,662.5000,662.5000,662.5000,3
2007-03-28,04:20:00,662.8000,663.2000,662.8000,663.2000,14
2007-03-28,04:25:00,663.3000,663.4000,663.0000,663.0000,15
2007-03-28,04:30:00,662.9000,663.0000,662.9000,663.0000,3
2007-03-28,04:35:00,663.1000,663.1000,663.0000,663.0000,6
2007-03-28,04:40:00,663.0000,663.0000,663.0000,663.0000,3
2007-03-28,04:45:00,662.9000,663.2000,662.9000,663.2000,18
2007-03-28,04:50:00,663.4000,665.2000,663.4000,665.2000,598
2007-03-28,04:55:00,665.0000,665.2000,663.8000,664.3000,245
2007-03-28,05:00:00,664.9000,665.2000,664.8000,665.1000,84
2007-03-28,05:05:00,665.0000,665.6000,664.7000,664.7000,462
2007-03-28,05:10:00,664.7000,666.0000,664.5000,665.6000,586
2007-03-28,06:00:00,664.8000,665.7000,664.1000,665.4000,152
2007-03-28,06:05:00,665.6000,666.0000,665.5000,666.0000,155
2007-03-28,06:10:00,665.7000,665.8000,665.2000,665.5000,74
2007-03-28,06:15:00,665.5000,665.9000,665.3000,665.6000,83
2007-03-28,06:20:00,665.6000,666.0000,665.6000,665.9000,80
2007-03-28,06:25:00,665.9000,666.8000,665.9000,666.5000,232
2007-03-28,06:30:00,666.5000,666.5000,666.0000,666.1000,56
2007-03-28,06:35:00,666.1000,666.5000,666.1000,666.5000,23
2007-03-28,06:40:00,666.5000,666.5000,666.1000,666.1000,29
2007-03-28,06:45:00,666.2000,666.9000,666.0000,666.9000,89
2007-03-28,06:50:00,666.8000,669.0000,666.7000,668.1000,729
2007-03-28,06:55:00,668.1000,668.8000,668.0000,668.4000,207
2007-03-28,07:00:00,668.4000,669.2000,668.3000,668.6000,441
2007-03-28,07:05:00,668.8000,669.0000,667.2000,667.5000,265
2007-03-28,07:10:00,667.4000,667.8000,666.8000,666.8000,71
2007-03-28,07:15:00,667.0000,667.1000,666.5000,667.0000,121
2007-03-28,07:20:00,666.9000,667.0000,666.7000,666.9000,25
2007-03-28,07:25:00,666.8000,667.1000,666.8000,666.9000,19
2007-03-28,07:30:00,666.7000,666.7000,666.4000,666.5000,61
2007-03-28,07:35:00,666.4000,666.5000,665.5000,666.0000,211
2007-03-28,07:40:00,666.5000,666.5000,665.8000,665.8000,88
2007-03-28,07:45:00,666.0000,666.2000,665.9000,666.2000,21
2007-03-28,07:50:00,666.2000,666.2000,666.1000,666.2000,30
2007-03-28,07:55:00,666.1000,666.4000,666.1000,666.4000,25
2007-03-28,08:00:00,666.2000,666.2000,666.0000,666.2000,46
2007-03-28,08:05:00,666.2000,666.6000,666.2000,666.3000,56
2007-03-28,08:10:00,666.3000,666.6000,666.3000,666.6000,29
2007-03-28,08:15:00,666.6000,666.6000,665.9000,666.5000,93
2007-03-28,08:20:00,666.5000,666.5000,666.3000,666.3000,96
2007-03-28,08:25:00,666.3000,666.4000,665.8000,666.1000,126
2007-03-28,08:30:00,666.0000,666.0000,665.6000,665.6000,136
2007-03-28,08:35:00,665.6000,665.7000,665.5000,665.7000,25
2007-03-28,08:40:00,665.7000,665.9000,665.6000,665.6000,31
2007-03-28,08:45:00,665.5000,665.6000,665.4000,665.5000,30
2007-03-28,08:50:00,665.5000,665.5000,665.2000,665.3000,39
2007-03-28,08:55:00,665.0000,665.2000,665.0000,665.2000,30
2007-03-28,09:00:00,665.2000,665.4000,665.0000,665.0000,47
2007-03-28,09:05:00,665.1000,665.2000,664.9000,664.9000,102
2007-03-28,09:10:00,664.9000,665.2000,664.9000,665.2000,49
2007-03-28,09:15:00,665.2000,665.4000,665.1000,665.2000,80
2007-03-28,09:20:00,665.2000,665.2000,665.1000,665.1000,8
2007-03-28,09:25:00,665.4000,665.6000,665.2000,665.6000,22
2007-03-28,09:30:00,665.5000,665.6000,665.4000,665.5000,57
2007-03-28,09:35:00,665.6000,665.9000,665.6000,665.7000,42
2007-03-28,09:40:00,665.6000,665.7000,665.6000,665.7000,41
2007-03-28,09:45:00,665.7000,665.9000,665.7000,665.9000,46
2007-03-28,09:50:00,665.7000,665.9000,665.7000,665.9000,2
2007-03-28,09:55:00,666.0000,666.0000,665.9000,665.9000,9
2007-03-28,10:00:00,665.8000,666.1000,665.8000,665.9000,27
2007-03-28,10:05:00,666.0000,666.1000,666.0000,666.1000,6
2007-03-28,10:10:00,665.9000,666.0000,665.9000,666.0000,5
2007-03-28,10:15:00,666.1000,666.1000,665.9000,665.9000,15
2007-03-28,10:20:00,665.9000,666.1000,665.9000,666.1000,3
2007-03-28,10:25:00,665.9000,665.9000,665.8000,665.9000,9
2007-03-28,10:30:00,665.8000,665.8000,665.6000,665.6000,6
2007-03-28,10:35:00,665.8000,665.9000,665.8000,665.9000,7
2007-03-28,10:40:00,665.9000,665.9000,665.6000,665.6000,8
2007-03-28,10:45:00,665.6000,665.7000,665.5000,665.7000,29
2007-03-28,10:50:00,665.7000,665.9000,665.5000,665.9000,15
2007-03-28,10:55:00,665.8000,665.8000,665.8000,665.8000,1
2007-03-28,11:00:00,665.7000,666.1000,665.6000,665.7000,31
2007-03-28,11:10:00,665.6000,665.6000,665.6000,665.6000,6
2007-03-28,11:15:00,665.7000,665.7000,665.4000,665.5000,23
2007-03-28,11:20:00,665.5000,665.5000,665.5000,665.5000,1
2007-03-28,11:25:00,665.6000,665.7000,665.6000,665.7000,3
2007-03-28,11:30:00,665.6000,665.8000,665.6000,665.8000,49
2007-03-28,11:35:00,665.6000,665.6000,665.5000,665.5000,3
2007-03-28,11:40:00,665.5000,665.5000,665.4000,665.4000,6
2007-03-28,11:45:00,665.7000,665.7000,665.4000,665.4000,4
2007-03-28,11:50:00,665.4000,665.4000,664.9000,665.4000,55
2007-03-28,11:55:00,665.4000,665.6000,664.7000,665.1000,118
2007-03-28,12:00:00,665.0000,665.0000,664.8000,664.8000,32
2007-03-28,12:05:00,664.7000,664.7000,664.3000,664.5000,80
2007-03-28,12:10:00,664.4000,664.5000,664.2000,664.5000,130
2007-03-28,12:15:00,664.2000,664.5000,664.2000,664.5000,8
2007-03-28,12:20:00,664.5000,664.5000,664.4000,664.4000,23
2007-03-28,12:25:00,664.4000,664.9000,664.4000,664.8000,45
2007-03-28,12:30:00,664.6000,664.6000,664.4000,664.4000,10
2007-03-28,12:35:00,664.4000,664.7000,664.3000,664.7000,21
2007-03-28,12:40:00,664.6000,664.6000,664.3000,664.4000,11
2007-03-28,12:45:00,664.4000,664.5000,664.3000,664.5000,14
2007-03-28,12:50:00,664.6000,664.8000,664.6000,664.7000,37
2007-03-28,12:55:00,664.7000,664.9000,664.7000,664.9000,30
2007-03-28,13:05:00,664.8000,664.8000,664.7000,664.8000,6
2007-03-28,13:10:00,664.8000,664.9000,664.5000,664.8000,36
2007-03-28,13:15:00,664.6000,664.6000,664.6000,664.6000,3
2007-03-28,13:20:00,664.6000,664.7000,664.6000,664.6000,6
2007-03-28,13:25:00,664.7000,664.8000,664.7000,664.7000,16
2007-03-28,13:30:00,664.7000,664.7000,664.7000,664.7000,4
2007-03-28,13:35:00,664.7000,664.7000,664.7000,664.7000,18
2007-03-28,13:40:00,664.8000,664.9000,664.8000,664.8000,7
2007-03-28,13:45:00,664.9000,665.0000,664.9000,665.0000,8
2007-03-28,13:50:00,665.0000,665.3000,665.0000,665.3000,29
2007-03-28,13:55:00,665.3000,665.5000,665.2000,665.3000,24
2007-03-28,14:00:00,665.4000,665.7000,665.4000,665.4000,23
2007-03-28,14:05:00,665.5000,666.0000,665.5000,666.0000,36
2007-03-28,14:10:00,666.1000,666.2000,665.9000,665.9000,21
2007-03-28,14:15:00,665.9000,666.2000,665.9000,666.2000,53
2007-03-28,14:20:00,666.2000,666.4000,666.2000,666.4000,19
2007-03-28,14:25:00,666.4000,666.4000,666.0000,666.0000,13
2007-03-28,14:30:00,665.8000,666.0000,665.8000,666.0000,6
2007-03-28,14:35:00,666.0000,666.1000,666.0000,666.1000,6
2007-03-28,14:40:00,666.0000,666.0000,665.6000,665.8000,23
2007-03-28,14:45:00,665.8000,665.9000,665.8000,665.9000,23
2007-03-28,14:50:00,666.0000,666.1000,665.9000,666.0000,62
2007-03-28,14:55:00,666.0000,666.0000,666.0000,666.0000,2
2007-03-28,15:00:00,666.1000,667.0000,666.1000,666.9000,241
2007-03-28,15:05:00,666.9000,667.2000,666.7000,666.7000,146
2007-03-28,15:10:00,666.5000,666.6000,666.4000,666.6000,19
2007-03-28,15:15:00,666.5000,666.8000,666.1000,666.1000,106
2007-03-28,15:20:00,666.3000,666.4000,666.2000,666.4000,15
2007-03-28,15:25:00,666.2000,666.3000,666.2000,666.3000,18
2007-03-28,15:30:00,666.3000,666.3000,665.6000,665.6000,89
2007-03-28,15:35:00,665.5000,666.1000,665.2000,665.9000,171
2007-03-28,15:40:00,665.6000,666.2000,665.6000,665.6000,98
2007-03-28,15:45:00,665.8000,665.8000,665.5000,665.7000,26
2007-03-28,15:50:00,665.6000,665.7000,665.3000,665.6000,73
2007-03-28,15:55:00,665.3000,665.4000,665.3000,665.4000,23
2007-03-28,16:00:00,665.7000,665.9000,665.6000,665.6000,16
2007-03-28,16:05:00,665.7000,665.9000,665.7000,665.8000,57
2007-03-28,16:10:00,665.8000,665.9000,665.6000,665.9000,35
2007-03-28,16:15:00,665.8000,665.8000,665.6000,665.8000,83
2007-03-28,16:20:00,665.6000,665.8000,665.3000,665.4000,27
2007-03-28,16:25:00,665.5000,666.1000,665.5000,665.7000,62
2007-03-28,16:30:00,665.7000,665.7000,665.5000,665.7000,21
2007-03-28,16:35:00,665.5000,666.2000,665.5000,666.0000,55
2007-03-28,16:40:00,666.0000,666.2000,666.0000,666.2000,91
2007-03-28,16:45:00,666.1000,666.1000,666.0000,666.0000,42
2007-03-28,16:50:00,666.0000,666.1000,665.7000,665.7000,31
2007-03-28,16:55:00,665.8000,665.8000,665.8000,665.8000,2
2007-03-28,17:00:00,665.8000,665.8000,665.7000,665.7000,47
2007-03-28,17:05:00,665.6000,665.7000,665.5000,665.7000,4
2007-03-28,17:10:00,665.6000,665.6000,665.5000,665.5000,5
2007-03-28,17:15:00,665.5000,665.9000,665.4000,665.7000,75
2007-03-28,17:20:00,665.8000,665.8000,665.7000,665.7000,17
2007-03-28,17:25:00,666.0000,666.1000,665.8000,666.1000,27
2007-03-28,17:30:00,666.0000,666.1000,665.8000,665.8000,59
2007-03-28,17:35:00,665.8000,665.8000,665.6000,665.7000,124
2007-03-28,17:40:00,665.7000,665.7000,665.6000,665.7000,43
2007-03-28,17:45:00,665.8000,665.8000,665.7000,665.7000,15
2007-03-28,17:50:00,665.7000,665.7000,665.6000,665.7000,45
2007-03-28,17:55:00,665.6000,665.8000,665.5000,665.7000,45
2007-03-28,18:00:00,665.7000,665.9000,665.6000,665.6000,74
2007-03-28,18:05:00,665.7000,665.8000,665.7000,665.7000,25
2007-03-28,18:10:00,665.8000,665.9000,665.7000,665.8000,16
2007-03-28,18:15:00,665.7000,665.7000,665.7000,665.7000,2
2007-03-28,18:20:00,665.8000,665.9000,665.8000,665.9000,3
2007-03-28,18:25:00,665.9000,666.0000,665.9000,666.0000,10
2007-03-28,18:30:00,665.9000,666.2000,665.9000,666.1000,45
2007-03-28,18:35:00,666.1000,666.1000,666.0000,666.0000,12
2007-03-28,18:40:00,666.2000,666.2000,666.0000,666.0000,33
2007-03-28,18:45:00,666.0000,666.0000,666.0000,666.0000,6
2007-03-28,18:50:00,666.1000,666.2000,666.1000,666.2000,3
2007-03-28,18:55:00,666.2000,666.2000,666.1000,666.1000,5
2007-03-28,19:00:00,666.2000,666.3000,666.2000,666.3000,13
2007-03-28,19:05:00,666.2000,666.4000,666.2000,666.4000,22
2007-03-28,19:10:00,666.3000,666.7000,666.3000,666.5000,72
2007-03-28,19:15:00,666.4000,667.1000,666.4000,667.0000,140
2007-03-28,19:20:00,667.0000,667.1000,666.8000,667.0000,39
2007-03-28,19:25:00,666.8000,667.0000,666.8000,666.9000,38
2007-03-28,19:30:00,666.8000,667.1000,666.7000,666.7000,115
2007-03-28,19:35:00,666.7000,667.1000,666.7000,667.1000,46
2007-03-28,19:40:00,667.1000,667.5000,667.1000,667.4000,182
2007-03-28,19:45:00,667.5000,668.2000,667.0000,667.3000,563
2007-03-28,19:50:00,667.0000,667.3000,666.7000,666.9000,197
2007-03-28,19:55:00,666.8000,667.0000,666.4000,666.6000,251
2007-03-28,20:00:00,666.7000,667.2000,666.6000,667.1000,118
2007-03-28,20:05:00,667.0000,667.5000,666.9000,667.5000,109
2007-03-28,20:10:00,667.4000,667.9000,667.2000,667.3000,202
2007-03-28,20:15:00,667.5000,667.9000,667.2000,667.7000,174
2007-03-28,20:20:00,667.6000,668.4000,667.3000,667.5000,1051
2007-03-28,20:25:00,667.5000,668.6000,667.5000,668.1000,898
2007-03-28,20:30:00,668.1000,669.7000,668.0000,669.6000,1712
2007-03-28,20:35:00,669.6000,669.8000,668.0000,668.2000,1434
2007-03-28,20:40:00,668.1000,668.3000,667.8000,668.0000,596
2007-03-28,20:45:00,667.9000,668.0000,666.5000,666.8000,892
2007-03-28,20:50:00,666.9000,667.6000,666.8000,667.0000,518
2007-03-28,20:55:00,667.1000,667.6000,666.6000,667.5000,465
2007-03-28,21:00:00,667.4000,667.9000,667.3000,667.6000,658
2007-03-28,21:05:00,667.7000,667.7000,667.1000,667.1000,485
2007-03-28,21:10:00,667.2000,667.4000,666.9000,667.3000,285
2007-03-28,21:15:00,667.3000,668.0000,667.3000,667.9000,256
2007-03-28,21:20:00,667.8000,668.1000,667.8000,667.9000,136
2007-03-28,21:25:00,667.9000,668.0000,667.4000,667.4000,262
2007-03-28,21:30:00,667.4000,667.5000,667.1000,667.2000,314
2007-03-28,21:35:00,667.3000,667.6000,667.0000,667.4000,462
2007-03-28,21:40:00,667.3000,667.7000,666.4000,667.1000,1142
2007-03-28,21:45:00,667.1000,667.7000,667.0000,667.5000,435
2007-03-28,21:50:00,667.4000,667.6000,667.0000,667.2000,323
2007-03-28,21:55:00,667.4000,667.4000,666.8000,667.0000,382
2007-03-28,22:00:00,666.9000,667.4000,666.7000,667.4000,441
2007-03-28,22:05:00,667.4000,667.7000,667.1000,667.3000,414
2007-03-28,22:10:00,667.2000,667.5000,666.9000,667.5000,488
2007-03-28,22:15:00,667.4000,667.7000,667.4000,667.5000,187
2007-03-28,22:20:00,667.6000,668.6000,667.5000,668.6000,705
2007-03-28,22:25:00,668.5000,668.6000,667.7000,667.8000,310
2007-03-28,22:30:00,667.8000,668.0000,667.0000,667.8000,534
2007-03-28,22:35:00,667.8000,667.8000,666.6000,666.6000,569
2007-03-28,22:40:00,666.7000,667.0000,666.4000,666.8000,342
2007-03-28,22:45:00,666.8000,667.0000,666.4000,666.7000,559
2007-03-28,22:50:00,666.8000,667.0000,666.1000,666.5000,519
2007-03-28,22:55:00,666.6000,667.3000,666.4000,667.1000,584
2007-03-28,23:00:00,667.1000,667.4000,666.9000,666.9000,243
2007-03-28,23:05:00,666.9000,667.0000,666.5000,666.9000,268
2007-03-28,23:10:00,666.9000,667.2000,666.4000,666.5000,414
2007-03-28,23:15:00,666.4000,666.5000,666.1000,666.3000,436
2007-03-28,23:20:00,666.2000,666.3000,665.7000,666.3000,582
2007-03-28,23:25:00,666.3000,666.5000,665.8000,666.3000,490
2007-03-28,23:30:00,666.3000,666.3000,665.0000,665.2000,746
2007-03-28,23:35:00,665.1000,665.8000,664.9000,665.3000,702
2007-03-28,23:40:00,665.2000,665.3000,664.1000,664.8000,1048
2007-03-28,23:45:00,664.8000,665.4000,664.5000,665.0000,478
2007-03-28,23:50:00,665.0000,665.7000,664.8000,665.5000,466
2007-03-28,23:55:00,665.5000,665.6000,664.9000,664.9000,285
2007-03-29,00:00:00,664.9000,665.0000,663.8000,664.0000,810
2007-03-29,00:05:00,663.9000,664.4000,663.3000,664.2000,831
2007-03-29,00:10:00,664.2000,664.3000,663.9000,664.1000,337
2007-03-29,00:15:00,664.1000,664.3000,663.9000,664.1000,265
2007-03-29,00:20:00,664.0000,664.8000,664.0000,664.5000,804
2007-03-29,00:25:00,664.6000,664.6000,663.5000,663.9000,314
2007-03-29,00:30:00,663.9000,664.7000,663.9000,664.2000,407
2007-03-29,00:35:00,664.2000,665.2000,664.0000,664.7000,494
2007-03-29,00:40:00,664.7000,664.8000,664.4000,664.6000,196
2007-03-29,00:45:00,664.6000,664.8000,664.5000,664.7000,136
2007-03-29,00:50:00,664.7000,665.3000,664.7000,664.8000,293
2007-03-29,00:55:00,664.8000,665.3000,664.8000,665.3000,173
2007-03-29,01:00:00,665.3000,665.5000,665.0000,665.5000,253
2007-03-29,01:05:00,665.5000,665.8000,665.1000,665.2000,398
2007-03-29,01:10:00,665.2000,665.7000,665.2000,665.5000,231
2007-03-29,01:15:00,665.5000,665.8000,665.4000,665.7000,251
2007-03-29,01:20:00,665.7000,666.7000,665.7000,666.6000,771
2007-03-29,01:25:00,666.5000,667.0000,666.2000,666.9000,682
2007-03-29,01:30:00,666.9000,667.0000,666.6000,666.6000,313
2007-03-29,01:35:00,666.6000,666.9000,666.5000,666.8000,109
2007-03-29,01:40:00,666.9000,667.0000,666.8000,666.9000,134
2007-03-29,01:45:00,666.9000,666.9000,666.5000,666.5000,63
2007-03-29,01:50:00,666.5000,666.5000,665.6000,665.9000,298
2007-03-29,01:55:00,665.9000,666.2000,665.8000,666.1000,99
2007-03-29,02:00:00,666.0000,666.2000,665.8000,666.2000,41
2007-03-29,02:05:00,666.3000,666.5000,666.3000,666.3000,61
2007-03-29,02:10:00,666.3000,666.4000,666.1000,666.1000,28
2007-03-29,02:15:00,666.1000,666.3000,666.0000,666.2000,56
2007-03-29,02:20:00,666.3000,666.5000,666.1000,666.4000,46
2007-03-29,02:25:00,666.4000,666.4000,666.1000,666.2000,28
2007-03-29,02:30:00,666.3000,666.3000,666.2000,666.2000,63
2007-03-29,02:35:00,666.3000,666.4000,666.2000,666.2000,34
2007-03-29,02:40:00,666.4000,666.4000,666.1000,666.3000,56
2007-03-29,02:45:00,666.2000,666.4000,666.1000,666.1000,16
2007-03-29,02:50:00,666.1000,666.3000,666.1000,666.3000,5
2007-03-29,02:55:00,666.4000,666.4000,666.2000,666.2000,19
2007-03-29,03:00:00,666.2000,666.4000,665.9000,666.4000,30
2007-03-29,03:05:00,666.2000,666.3000,666.2000,666.2000,24
2007-03-29,03:10:00,666.2000,666.4000,666.0000,666.4000,75
2007-03-29,03:15:00,666.3000,666.5000,666.3000,666.3000,82
2007-03-29,03:20:00,666.3000,666.4000,666.3000,666.4000,31
2007-03-29,03:25:00,666.4000,666.7000,666.4000,666.6000,36
2007-03-29,03:30:00,666.6000,666.6000,666.5000,666.5000,30
2007-03-29,03:35:00,666.6000,666.6000,666.5000,666.6000,8
2007-03-29,03:40:00,666.6000,666.7000,666.6000,666.7000,38
2007-03-29,03:45:00,666.7000,666.7000,666.4000,666.5000,101
2007-03-29,03:50:00,666.5000,666.5000,666.3000,666.5000,114
2007-03-29,03:55:00,666.4000,666.7000,666.3000,666.5000,24
2007-03-29,04:00:00,666.6000,666.7000,666.5000,666.5000,25
2007-03-29,04:05:00,666.5000,666.6000,666.4000,666.6000,10
2007-03-29,04:10:00,666.5000,666.5000,666.4000,666.4000,3
2007-03-29,04:15:00,666.3000,666.4000,666.3000,666.3000,4
2007-03-29,04:20:00,666.3000,666.6000,666.2000,666.5000,15
2007-03-29,04:25:00,666.4000,666.4000,666.4000,666.4000,5
2007-03-29,04:30:00,666.3000,666.4000,666.3000,666.4000,5
2007-03-29,04:35:00,666.4000,667.7000,666.3000,666.6000,198
2007-03-29,04:40:00,666.5000,666.5000,666.3000,666.4000,28
2007-03-29,04:45:00,666.3000,666.4000,666.2000,666.2000,9
2007-03-29,04:50:00,666.3000,666.3000,666.2000,666.2000,9
2007-03-29,04:55:00,666.2000,666.2000,665.7000,665.7000,13
2007-03-29,05:00:00,665.8000,665.8000,665.5000,665.5000,36
2007-03-29,05:05:00,665.8000,665.8000,665.7000,665.7000,10
2007-03-29,05:10:00,665.5000,665.6000,665.5000,665.6000,6
2007-03-29,06:00:00,665.9000,666.0000,665.7000,665.7000,29
2007-03-29,06:05:00,665.7000,665.7000,665.7000,665.7000,1
2007-03-29,06:10:00,665.8000,665.8000,665.7000,665.8000,9
2007-03-29,06:15:00,665.6000,665.6000,665.5000,665.5000,11
2007-03-29,06:20:00,665.5000,665.5000,665.5000,665.5000,4
2007-03-29,06:25:00,665.3000,665.3000,665.2000,665.2000,2
2007-03-29,06:45:00,665.3000,665.3000,665.3000,665.3000,30
2007-03-29,06:55:00,665.5000,665.5000,665.5000,665.5000,2
2007-03-29,07:00:00,665.5000,665.5000,665.5000,665.5000,18
2007-03-29,07:10:00,665.5000,665.5000,665.5000,665.5000,15
2007-03-29,07:15:00,665.5000,665.5000,665.4000,665.5000,8
2007-03-29,07:30:00,665.3000,665.4000,665.3000,665.3000,5
2007-03-29,07:35:00,665.1000,665.2000,665.1000,665.1000,9
2007-03-29,07:40:00,665.1000,665.1000,664.9000,665.0000,22
2007-03-29,07:45:00,665.1000,665.2000,665.1000,665.2000,5
2007-03-29,07:50:00,665.1000,665.6000,665.1000,665.6000,17
2007-03-29,07:55:00,665.5000,665.5000,665.5000,665.5000,1
2007-03-29,08:00:00,665.5000,665.5000,665.5000,665.5000,1
2007-03-29,08:05:00,665.6000,665.6000,665.5000,665.5000,7
2007-03-29,08:10:00,665.5000,666.1000,665.5000,666.0000,30
2007-03-29,08:15:00,666.0000,666.1000,665.9000,666.0000,23
2007-03-29,08:20:00,665.9000,666.2000,665.8000,665.8000,29
2007-03-29,08:25:00,666.1000,666.1000,665.6000,665.6000,11
2007-03-29,08:30:00,665.4000,665.4000,665.3000,665.4000,7
2007-03-29,08:35:00,665.4000,665.5000,665.4000,665.5000,9
2007-03-29,08:40:00,665.4000,665.4000,665.3000,665.3000,2
2007-03-29,08:45:00,665.3000,665.3000,665.2000,665.2000,6
2007-03-29,08:50:00,665.2000,665.2000,665.1000,665.1000,5
2007-03-29,08:55:00,665.3000,665.7000,665.3000,665.7000,33
2007-03-29,09:00:00,665.6000,666.0000,665.6000,665.8000,21
2007-03-29,09:05:00,665.7000,665.7000,665.7000,665.7000,1
2007-03-29,09:10:00,665.7000,665.7000,665.7000,665.7000,1
2007-03-29,09:20:00,665.7000,665.7000,665.7000,665.7000,2
2007-03-29,09:25:00,665.7000,665.7000,665.6000,665.6000,3
2007-03-29,09:30:00,665.5000,665.8000,665.5000,665.8000,10
2007-03-29,09:35:00,665.6000,665.6000,665.4000,665.6000,7
2007-03-29,09:45:00,665.6000,665.6000,665.5000,665.5000,3
2007-03-29,09:50:00,665.5000,665.6000,665.5000,665.6000,2
2007-03-29,09:55:00,665.6000,665.6000,665.6000,665.6000,2
2007-03-29,10:00:00,665.6000,665.6000,665.6000,665.6000,1
2007-03-29,10:05:00,665.5000,665.6000,665.5000,665.6000,9
2007-03-29,10:10:00,665.5000,665.5000,665.5000,665.5000,1
2007-03-29,10:15:00,665.6000,665.6000,665.6000,665.6000,4
2007-03-29,10:20:00,665.5000,665.5000,665.5000,665.5000,3
2007-03-29,10:25:00,665.5000,665.6000,665.4000,665.4000,5
2007-03-29,10:45:00,665.4000,665.4000,665.4000,665.4000,1
2007-03-29,10:55:00,665.5000,665.5000,665.5000,665.5000,2
2007-03-29,11:05:00,665.6000,665.6000,665.6000,665.6000,1
2007-03-29,11:15:00,665.7000,665.7000,665.6000,665.6000,8
2007-03-29,11:20:00,665.6000,665.7000,665.6000,665.7000,6
2007-03-29,11:25:00,665.7000,665.7000,665.7000,665.7000,2
2007-03-29,11:35:00,665.5000,665.5000,665.5000,665.5000,1
2007-03-29,11:45:00,665.5000,665.6000,665.5000,665.6000,2
2007-03-29,11:55:00,665.5000,665.5000,665.4000,665.4000,6
2007-03-29,12:05:00,665.5000,665.7000,665.4000,665.7000,18
2007-03-29,12:10:00,665.7000,665.7000,665.7000,665.7000,14
2007-03-29,12:15:00,665.5000,665.7000,665.5000,665.7000,12
2007-03-29,12:20:00,665.5000,665.7000,665.5000,665.6000,19
2007-03-29,12:25:00,665.6000,665.6000,665.6000,665.6000,1
2007-03-29,12:30:00,665.6000,665.6000,665.4000,665.5000,14
2007-03-29,12:35:00,665.6000,665.6000,665.6000,665.6000,5
2007-03-29,12:40:00,665.3000,665.4000,665.3000,665.4000,11
2007-03-29,12:45:00,665.4000,665.4000,665.3000,665.3000,2
2007-03-29,12:50:00,665.3000,665.4000,665.3000,665.4000,9
2007-03-29,13:05:00,665.3000,665.3000,665.2000,665.3000,4
2007-03-29,13:20:00,665.2000,665.2000,665.2000,665.2000,3
2007-03-29,13:25:00,665.1000,665.2000,665.0000,665.0000,22
2007-03-29,13:30:00,664.9000,664.9000,664.9000,664.9000,9
2007-03-29,13:35:00,665.0000,665.0000,665.0000,665.0000,16
2007-03-29,13:40:00,665.0000,665.1000,664.9000,665.1000,35
2007-03-29,13:45:00,665.1000,665.2000,665.1000,665.2000,20
2007-03-29,13:50:00,665.2000,665.2000,665.2000,665.2000,1
2007-03-29,13:55:00,665.0000,665.0000,664.6000,664.6000,23
2007-03-29,14:00:00,664.9000,665.0000,664.9000,665.0000,21
2007-03-29,14:10:00,664.8000,664.8000,664.7000,664.7000,9
2007-03-29,14:15:00,664.7000,664.7000,664.5000,664.5000,13
2007-03-29,14:20:00,664.5000,664.6000,664.5000,664.6000,4
2007-03-29,14:25:00,664.6000,664.7000,664.6000,664.7000,31
2007-03-29,14:30:00,664.7000,664.8000,664.7000,664.8000,21
2007-03-29,14:35:00,664.8000,664.8000,664.7000,664.7000,3
2007-03-29,14:40:00,664.7000,664.8000,664.7000,664.8000,2
2007-03-29,14:50:00,664.9000,664.9000,664.8000,664.8000,10
2007-03-29,15:00:00,664.8000,664.8000,664.6000,664.6000,17
2007-03-29,15:05:00,664.6000,665.1000,664.6000,665.0000,48
2007-03-29,15:10:00,664.9000,665.0000,664.8000,665.0000,11
2007-03-29,15:15:00,665.0000,665.0000,664.7000,664.7000,31
2007-03-29,15:20:00,664.8000,664.8000,664.7000,664.7000,3
2007-03-29,15:25:00,664.7000,664.8000,664.5000,664.5000,81
2007-03-29,15:30:00,664.7000,664.7000,664.5000,664.5000,3
2007-03-29,15:35:00,664.4000,664.4000,664.3000,664.3000,22
2007-03-29,15:40:00,664.3000,664.3000,664.3000,664.3000,1
2007-03-29,15:45:00,664.1000,664.1000,664.0000,664.1000,23
2007-03-29,15:50:00,664.2000,664.6000,664.2000,664.6000,10
2007-03-29,15:55:00,664.4000,664.5000,664.4000,664.5000,6
2007-03-29,16:00:00,664.6000,664.8000,664.4000,664.5000,32
2007-03-29,16:05:00,664.7000,664.9000,664.7000,664.9000,18
2007-03-29,16:10:00,664.9000,665.2000,664.7000,665.0000,97
2007-03-29,16:15:00,665.0000,665.0000,664.8000,664.8000,8
2007-03-29,16:20:00,664.9000,664.9000,664.8000,664.8000,10
2007-03-29,16:25:00,664.9000,665.0000,664.9000,665.0000,39
2007-03-29,16:30:00,665.0000,665.0000,664.9000,664.9000,23
2007-03-29,16:35:00,665.2000,665.4000,665.2000,665.3000,17
2007-03-29,16:40:00,665.3000,665.3000,665.2000,665.2000,24
2007-03-29,16:45:00,665.2000,665.2000,665.0000,665.0000,12
2007-03-29,16:50:00,665.1000,665.1000,665.1000,665.1000,1
2007-03-29,16:55:00,665.1000,665.2000,665.1000,665.2000,8
2007-03-29,17:00:00,665.2000,665.3000,665.1000,665.3000,48
2007-03-29,17:05:00,665.1000,665.3000,665.1000,665.2000,5
2007-03-29,17:15:00,664.8000,664.8000,664.7000,664.8000,43
2007-03-29,17:20:00,664.8000,664.8000,664.7000,664.7000,8
2007-03-29,17:25:00,664.7000,664.7000,664.6000,664.6000,37
2007-03-29,17:30:00,664.6000,664.8000,664.6000,664.8000,19
2007-03-29,17:35:00,664.7000,664.8000,664.7000,664.8000,31
2007-03-29,17:40:00,664.8000,664.8000,664.6000,664.6000,28
2007-03-29,17:45:00,664.6000,664.7000,664.6000,664.6000,10
2007-03-29,17:50:00,664.6000,664.7000,664.4000,664.6000,43
2007-03-29,17:55:00,664.7000,664.9000,664.7000,664.9000,82
2007-03-29,18:00:00,664.7000,664.7000,664.4000,664.4000,14
2007-03-29,18:05:00,664.5000,664.7000,664.5000,664.5000,26
2007-03-29,18:10:00,664.6000,664.6000,664.6000,664.6000,21
2007-03-29,18:15:00,664.6000,664.6000,664.6000,664.6000,11
2007-03-29,18:20:00,664.6000,664.7000,664.6000,664.7000,14
2007-03-29,18:25:00,664.6000,664.6000,664.5000,664.5000,22
2007-03-29,18:30:00,664.6000,664.7000,664.6000,664.6000,9
2007-03-29,18:35:00,664.6000,664.7000,664.6000,664.7000,7
2007-03-29,18:40:00,664.7000,664.7000,664.5000,664.6000,22
2007-03-29,18:45:00,664.8000,664.8000,664.8000,664.8000,25
2007-03-29,18:50:00,664.9000,665.0000,664.9000,665.0000,7
2007-03-29,18:55:00,664.8000,665.1000,664.7000,665.1000,22
2007-03-29,19:00:00,665.3000,665.5000,665.2000,665.3000,63
2007-03-29,19:05:00,665.4000,665.5000,665.4000,665.4000,71
2007-03-29,19:10:00,665.3000,665.9000,665.3000,665.8000,109
2007-03-29,19:15:00,665.4000,665.6000,665.3000,665.3000,48
2007-03-29,19:20:00,665.3000,665.5000,665.3000,665.3000,11
2007-03-29,19:25:00,665.4000,665.4000,665.3000,665.3000,26
2007-03-29,19:35:00,665.1000,665.1000,664.9000,665.0000,57
2007-03-29,19:40:00,665.0000,665.1000,665.0000,665.0000,28
2007-03-29,19:45:00,665.0000,665.2000,665.0000,665.1000,11
2007-03-29,19:50:00,665.1000,665.1000,664.6000,664.6000,14
2007-03-29,19:55:00,664.8000,665.0000,664.5000,664.5000,96
2007-03-29,20:00:00,664.6000,664.6000,664.4000,664.5000,22
2007-03-29,20:05:00,664.6000,664.8000,664.6000,664.8000,14
2007-03-29,20:10:00,664.9000,665.1000,664.7000,665.0000,37
2007-03-29,20:15:00,665.0000,665.3000,664.9000,665.2000,48
2007-03-29,20:20:00,665.2000,665.9000,665.2000,665.5000,168
2007-03-29,20:25:00,665.4000,665.4000,663.5000,663.5000,347
2007-03-29,20:30:00,663.8000,664.7000,663.4000,664.6000,275
2007-03-29,20:35:00,664.6000,664.6000,662.3000,662.5000,450
2007-03-29,20:40:00,662.4000,663.2000,662.1000,662.9000,232
2007-03-29,20:45:00,662.8000,662.9000,660.7000,661.1000,662
2007-03-29,20:50:00,661.0000,661.0000,658.0000,659.6000,1344
2007-03-29,20:55:00,659.4000,660.4000,659.4000,660.1000,322
2007-03-29,21:00:00,660.1000,661.0000,659.8000,660.9000,206
2007-03-29,21:05:00,660.7000,661.5000,660.5000,661.0000,287
2007-03-29,21:10:00,661.0000,661.9000,660.8000,661.7000,172
2007-03-29,21:15:00,661.6000,662.3000,661.0000,662.3000,140
2007-03-29,21:20:00,662.2000,662.2000,661.1000,661.2000,128
2007-03-29,21:25:00,661.2000,661.3000,660.9000,661.0000,66
2007-03-29,21:30:00,660.9000,660.9000,660.5000,660.8000,131
2007-03-29,21:35:00,660.7000,661.3000,660.6000,660.8000,145
2007-03-29,21:40:00,660.9000,660.9000,660.2000,660.8000,109
2007-03-29,21:45:00,660.8000,660.9000,659.8000,660.0000,344
2007-03-29,21:50:00,660.1000,660.7000,659.8000,660.6000,140
2007-03-29,21:55:00,660.8000,661.3000,660.8000,661.1000,229
2007-03-29,22:00:00,661.1000,661.2000,660.8000,660.9000,196
2007-03-29,22:05:00,660.9000,661.1000,660.7000,661.1000,62
2007-03-29,22:10:00,661.0000,661.5000,660.9000,661.1000,127
2007-03-29,22:15:00,661.3000,661.4000,660.9000,660.9000,189
2007-03-29,22:20:00,661.0000,661.1000,660.6000,660.9000,105
2007-03-29,22:25:00,661.0000,661.0000,660.6000,660.7000,154
2007-03-29,22:30:00,660.8000,660.8000,660.3000,660.3000,76
2007-03-29,22:35:00,660.5000,660.5000,660.0000,660.0000,112
2007-03-29,22:40:00,660.0000,660.2000,659.2000,659.2000,165
2007-03-29,22:45:00,659.1000,659.5000,658.9000,659.4000,168
2007-03-29,22:50:00,659.7000,659.7000,659.3000,659.4000,55
2007-03-29,22:55:00,659.5000,660.1000,659.3000,659.7000,100
2007-03-29,23:00:00,659.8000,660.3000,659.6000,659.8000,95
2007-03-29,23:05:00,659.8000,660.3000,659.4000,659.5000,54
2007-03-29,23:10:00,659.6000,660.0000,659.5000,659.8000,83
2007-03-29,23:15:00,659.6000,659.6000,658.4000,658.7000,144
2007-03-29,23:20:00,658.4000,658.8000,656.4000,657.2000,491
2007-03-29,23:25:00,657.4000,657.5000,656.5000,656.6000,233
2007-03-29,23:30:00,656.7000,656.7000,654.6000,656.4000,501
2007-03-29,23:35:00,656.4000,656.5000,655.6000,656.3000,184
2007-03-29,23:40:00,656.3000,657.1000,656.1000,657.1000,93
2007-03-29,23:45:00,657.2000,657.2000,656.2000,656.4000,154
2007-03-29,23:50:00,656.3000,657.3000,656.3000,657.2000,72
2007-03-29,23:55:00,657.3000,658.6000,657.0000,658.6000,247
2007-03-30,00:00:00,658.6000,658.6000,657.5000,658.0000,93
2007-03-30,00:05:00,657.8000,658.2000,657.8000,658.1000,17
2007-03-30,00:10:00,658.0000,659.5000,658.0000,659.4000,67
2007-03-30,00:15:00,659.3000,659.6000,658.9000,659.6000,85
2007-03-30,00:20:00,659.7000,659.7000,659.0000,659.2000,49
2007-03-30,00:25:00,659.3000,660.8000,659.2000,660.8000,234
2007-03-30,00:30:00,660.8000,661.7000,659.5000,660.0000,266
2007-03-30,00:35:00,660.1000,660.1000,659.7000,659.9000,69
2007-03-30,00:40:00,660.2000,660.7000,660.2000,660.6000,66
2007-03-30,00:45:00,660.6000,661.4000,660.6000,661.2000,135
2007-03-30,00:50:00,661.2000,661.5000,660.7000,661.4000,64
2007-03-30,00:55:00,661.5000,662.3000,661.2000,661.7000,154
2007-03-30,01:00:00,661.7000,661.8000,660.9000,661.0000,100
2007-03-30,01:05:00,661.1000,661.5000,661.1000,661.4000,37
2007-03-30,01:10:00,661.5000,661.8000,661.0000,661.0000,44
2007-03-30,01:15:00,661.3000,662.3000,661.1000,661.4000,136
2007-03-30,01:20:00,661.5000,661.5000,661.2000,661.4000,59
2007-03-30,01:25:00,661.1000,661.5000,660.5000,661.5000,77
2007-03-30,01:30:00,661.6000,661.7000,661.3000,661.4000,39
2007-03-30,01:35:00,661.4000,661.4000,660.7000,660.7000,37
2007-03-30,01:40:00,660.9000,661.5000,660.9000,661.0000,21
2007-03-30,01:45:00,660.9000,660.9000,660.8000,660.9000,14
2007-03-30,01:50:00,660.9000,660.9000,660.9000,660.9000,1
2007-03-30,01:55:00,660.9000,660.9000,659.9000,660.1000,18
2007-03-30,02:00:00,660.2000,661.0000,660.1000,660.5000,22
2007-03-30,02:05:00,660.4000,660.4000,660.1000,660.4000,7
2007-03-30,02:10:00,660.4000,661.1000,660.4000,661.1000,41
2007-03-30,02:15:00,661.2000,661.2000,661.1000,661.1000,11
2007-03-30,02:20:00,661.3000,661.6000,661.2000,661.3000,14
2007-03-30,02:25:00,661.0000,661.2000,660.8000,661.2000,28
2007-03-30,02:30:00,661.3000,661.5000,661.3000,661.5000,7
2007-03-30,02:35:00,661.5000,661.6000,661.4000,661.6000,9
2007-03-30,02:40:00,661.3000,661.3000,661.3000,661.3000,1
2007-03-30,02:45:00,661.6000,661.6000,661.2000,661.2000,3
2007-03-30,02:50:00,661.7000,661.7000,661.4000,661.4000,2
2007-03-30,02:55:00,661.4000,661.4000,661.3000,661.3000,8
2007-03-30,03:00:00,660.8000,660.8000,660.8000,660.8000,1
2007-03-30,03:05:00,661.0000,661.0000,660.9000,660.9000,11
2007-03-30,03:10:00,661.0000,661.2000,661.0000,661.1000,11
2007-03-30,03:15:00,661.1000,661.4000,661.1000,661.4000,2
2007-03-30,03:20:00,661.1000,661.1000,661.0000,661.0000,13
2007-03-30,03:25:00,661.0000,661.2000,660.9000,660.9000,6
2007-03-30,03:40:00,661.0000,661.0000,661.0000,661.0000,2
2007-03-30,03:45:00,661.0000,661.2000,661.0000,661.2000,6
2007-03-30,03:50:00,661.4000,661.4000,661.4000,661.4000,5
2007-03-30,03:55:00,661.6000,661.7000,661.6000,661.7000,2
2007-03-30,04:00:00,661.8000,661.8000,661.6000,661.6000,10
2007-03-30,04:05:00,661.6000,661.6000,661.6000,661.6000,1
2007-03-30,04:10:00,661.4000,661.4000,661.1000,661.1000,20
2007-03-30,04:15:00,661.3000,661.6000,661.3000,661.6000,18
2007-03-30,04:20:00,661.4000,661.7000,661.4000,661.7000,22
2007-03-30,04:25:00,661.7000,661.7000,661.7000,661.7000,4
2007-03-30,04:30:00,661.8000,662.0000,661.8000,662.0000,11
2007-03-30,04:35:00,662.2000,662.4000,662.2000,662.4000,11
2007-03-30,04:40:00,661.8000,661.8000,661.8000,661.8000,1
2007-03-30,04:50:00,661.4000,661.4000,661.2000,661.2000,4
2007-03-30,04:55:00,661.7000,661.8000,661.2000,661.2000,14
2007-03-30,05:00:00,661.4000,661.4000,661.4000,661.4000,1
2007-03-30,05:10:00,661.5000,661.7000,661.5000,661.5000,3
2007-03-30,06:10:00,661.2000,661.2000,661.2000,661.2000,2
2007-03-30,06:25:00,661.3000,661.3000,660.8000,660.8000,13
2007-03-30,06:30:00,660.7000,661.0000,659.1000,661.0000,3
2007-03-30,06:35:00,660.9000,660.9000,660.9000,660.9000,7
2007-03-30,06:40:00,661.1000,661.1000,661.1000,661.1000,2
2007-03-30,06:45:00,660.8000,660.8000,660.5000,660.8000,3
2007-03-30,07:10:00,661.2000,661.4000,661.2000,661.4000,4
2007-03-30,08:00:00,661.0000,661.0000,660.8000,660.8000,4
2007-03-30,08:05:00,660.7000,660.7000,660.7000,660.7000,1
2007-03-30,08:10:00,661.6000,661.8000,661.6000,661.8000,2
2007-03-30,08:15:00,661.7000,661.7000,661.7000,661.7000,1
2007-03-30,08:20:00,661.8000,661.8000,661.8000,661.8000,1
2007-03-30,08:30:00,662.0000,662.1000,662.0000,662.1000,2
2007-03-30,08:50:00,661.8000,661.8000,661.8000,661.8000,1
2007-03-30,09:00:00,662.0000,662.0000,662.0000,662.0000,2
2007-03-30,09:05:00,662.1000,662.1000,662.1000,662.1000,1
2007-03-30,09:10:00,662.4000,662.5000,662.4000,662.5000,3
2007-03-30,09:15:00,662.4000,662.4000,662.4000,662.4000,2
2007-03-30,09:20:00,662.6000,662.6000,662.6000,662.6000,3
2007-03-30,09:45:00,662.5000,662.5000,662.4000,662.4000,3
2007-03-30,09:50:00,662.3000,662.3000,662.3000,662.3000,1
2007-03-30,09:55:00,662.2000,662.2000,662.2000,662.2000,4
2007-03-30,10:10:00,662.0000,662.0000,662.0000,662.0000,3
2007-03-30,10:20:00,661.9000,661.9000,661.7000,661.7000,3
2007-03-30,10:55:00,662.2000,662.2000,662.2000,662.2000,1
2007-03-30,11:25:00,662.2000,662.2000,662.2000,662.2000,2
2007-03-30,11:50:00,662.8000,662.8000,662.8000,662.8000,1
2007-03-30,11:55:00,662.9000,662.9000,662.9000,662.9000,7
2007-03-30,12:15:00,662.5000,662.5000,662.5000,662.5000,1
2007-03-30,15:15:00,663.3000,663.5000,663.3000,663.5000,13
2007-03-30,15:20:00,662.9000,662.9000,662.6000,662.9000,31
2007-03-30,15:25:00,662.7000,662.9000,662.7000,662.9000,11
2007-03-30,15:40:00,662.9000,662.9000,662.9000,662.9000,1
2007-03-30,17:00:00,662.4000,662.4000,662.4000,662.4000,3
2007-03-30,17:05:00,663.0000,663.0000,663.0000,663.0000,1
2007-03-30,17:10:00,662.9000,662.9000,662.9000,662.9000,10
2007-03-30,17:40:00,663.3000,663.3000,663.3000,663.3000,3
2007-03-30,18:10:00,663.2000,663.6000,663.2000,663.6000,4
2007-03-30,18:15:00,663.6000,663.9000,663.6000,663.7000,17
2007-03-30,18:25:00,663.4000,663.5000,663.3000,663.5000,16
2007-03-30,18:30:00,663.5000,663.5000,663.5000,663.5000,4
2007-03-30,18:45:00,663.2000,663.2000,663.2000,663.2000,10
2007-03-30,19:10:00,663.0000,663.0000,663.0000,663.0000,5
2007-03-30,19:15:00,662.4000,662.4000,662.4000,662.4000,5
2007-03-30,19:25:00,662.6000,662.9000,662.6000,662.9000,2
2007-03-30,19:30:00,662.9000,662.9000,662.9000,662.9000,9
2007-03-30,19:35:00,662.8000,662.8000,662.8000,662.8000,1
2007-03-30,19:50:00,663.3000,663.3000,663.3000,663.3000,10
2007-03-30,20:10:00,663.2000,663.2000,663.2000,663.2000,1
2007-03-30,20:15:00,663.2000,663.3000,663.2000,663.3000,5
2007-03-30,20:20:00,663.5000,663.6000,663.5000,663.6000,6
2007-03-30,20:25:00,663.7000,664.5000,663.7000,663.7000,19
2007-03-30,20:30:00,663.9000,663.9000,663.7000,663.7000,8
2007-03-30,20:35:00,663.4000,663.4000,661.5000,662.1000,76
2007-03-30,20:40:00,662.1000,662.4000,662.1000,662.3000,19
2007-03-30,20:45:00,662.8000,663.1000,662.8000,663.1000,18
2007-03-30,20:50:00,663.6000,664.5000,663.6000,664.5000,29
2007-03-30,20:55:00,664.5000,664.9000,664.5000,664.9000,4
2007-03-30,21:00:00,664.6000,664.6000,664.0000,664.5000,13
2007-03-30,21:05:00,664.0000,664.0000,663.8000,663.8000,9
2007-03-30,21:10:00,661.9000,662.0000,661.0000,661.1000,31
2007-03-30,21:15:00,661.6000,662.6000,661.4000,662.6000,50
2007-03-30,21:20:00,662.5000,663.2000,662.2000,662.9000,26
2007-03-30,21:25:00,662.9000,663.9000,662.9000,663.4000,27
2007-03-30,21:30:00,663.0000,663.2000,662.5000,662.5000,18
2007-03-30,21:35:00,662.0000,662.4000,661.9000,662.4000,12
2007-03-30,21:40:00,662.7000,662.9000,662.5000,662.5000,23
2007-03-30,21:45:00,662.2000,662.3000,661.5000,661.7000,26
2007-03-30,21:50:00,661.7000,661.7000,661.5000,661.5000,12
2007-03-30,21:55:00,661.7000,661.9000,661.6000,661.9000,7
2007-03-30,22:00:00,661.8000,661.8000,660.6000,660.8000,26
2007-03-30,22:05:00,660.8000,661.1000,660.8000,660.9000,6
2007-03-30,22:10:00,661.0000,661.4000,660.9000,661.1000,14
2007-03-30,22:15:00,661.3000,661.5000,661.2000,661.3000,12
2007-03-30,22:20:00,661.1000,661.4000,660.9000,661.2000,10
2007-03-30,22:25:00,661.2000,662.1000,661.1000,662.1000,44
2007-03-30,22:30:00,662.3000,662.6000,662.0000,662.0000,12
2007-03-30,22:35:00,662.0000,662.0000,661.1000,661.1000,4
2007-03-30,22:40:00,661.5000,661.6000,661.5000,661.5000,3
2007-03-30,22:45:00,662.0000,662.0000,662.0000,662.0000,2
2007-03-30,22:50:00,662.1000,662.4000,662.0000,662.1000,13
2007-03-30,22:55:00,662.2000,662.7000,662.2000,662.7000,5
2007-03-30,23:00:00,662.9000,663.0000,662.8000,662.8000,5
2007-03-30,23:05:00,662.5000,662.6000,662.4000,662.6000,4
2007-03-30,23:10:00,662.8000,663.4000,662.8000,663.3000,17
2007-03-30,23:15:00,663.3000,663.3000,663.0000,663.0000,8
2007-03-30,23:20:00,663.9000,663.9000,663.9000,663.9000,1
2007-03-30,23:25:00,663.1000,663.9000,662.9000,663.9000,12
2007-03-30,23:30:00,664.1000,665.4000,664.1000,665.0000,31
2007-03-30,23:35:00,665.0000,665.2000,664.9000,665.2000,12
2007-03-30,23:40:00,665.3000,665.5000,665.3000,665.5000,8
2007-03-30,23:45:00,665.8000,667.7000,665.8000,667.3000,48
2007-03-30,23:50:00,667.5000,667.5000,666.8000,667.0000,6
2007-03-30,23:55:00,665.9000,665.9000,665.4000,665.5000,7
2007-03-31,00:00:00,665.8000,665.8000,665.4000,665.4000,6
2007-03-31,00:05:00,665.4000,665.5000,665.4000,665.4000,4
2007-03-31,00:10:00,665.1000,665.1000,665.1000,665.1000,6
2007-03-31,00:25:00,664.8000,664.8000,664.3000,664.3000,2
2007-03-31,00:35:00,664.3000,664.3000,664.2000,664.2000,2
2007-03-31,00:45:00,664.2000,664.2000,664.2000,664.2000,2
2007-03-31,00:55:00,664.1000,664.1000,664.1000,664.1000,3
2007-03-31,01:15:00,663.9000,663.9000,663.9000,663.9000,1
2007-03-31,01:20:00,664.6000,664.7000,664.6000,664.7000,9
2007-03-31,01:25:00,664.7000,665.0000,663.1000,663.1000,22
2007-03-31,01:30:00,664.1000,664.1000,664.1000,664.1000,1
2007-03-31,01:35:00,663.8000,664.0000,663.8000,664.0000,4
2007-03-31,01:40:00,663.0000,664.1000,663.0000,664.1000,2
2007-03-31,02:00:00,663.7000,663.7000,663.6000,663.6000,2
2007-03-31,02:05:00,663.8000,663.8000,663.5000,663.5000,4
2007-03-31,02:45:00,663.8000,663.8000,663.8000,663.8000,1
2007-03-31,04:25:00,669.1000,669.4000,669.1000,669.4000,12
2007-03-31,04:40:00,669.5000,669.5000,669.3000,669.3000,3
2007-03-31,04:45:00,669.5000,669.5000,669.5000,669.5000,1
2007-03-31,04:55:00,669.2000,669.2000,669.2000,669.2000,1
2007-03-31,05:00:00,669.5000,669.5000,669.5000,669.5000,2
2007-03-31,05:05:00,669.5000,669.6000,669.2000,669.2000,5
2007-03-31,05:10:00,669.2000,669.2000,669.1000,669.1000,8
2007-04-02,06:00:00,671.1000,671.2000,671.0000,671.1000,73
2007-04-02,06:05:00,671.1000,671.1000,670.8000,671.1000,40
2007-04-02,06:10:00,671.0000,671.2000,670.9000,671.2000,28
2007-04-02,06:15:00,671.2000,671.6000,671.1000,671.6000,41
2007-04-02,06:20:00,671.2000,671.4000,671.1000,671.1000,21
2007-04-02,06:25:00,671.1000,671.1000,671.1000,671.1000,26
2007-04-02,06:30:00,671.2000,671.3000,671.1000,671.1000,4
2007-04-02,06:35:00,671.0000,671.0000,671.0000,671.0000,3
2007-04-02,06:40:00,671.0000,671.2000,671.0000,671.0000,59
2007-04-02,06:45:00,671.0000,671.1000,670.9000,671.0000,8
2007-04-02,06:50:00,671.0000,671.0000,670.7000,670.7000,42
2007-04-02,06:55:00,670.6000,670.6000,670.2000,670.3000,20
2007-04-02,07:00:00,670.4000,670.5000,670.1000,670.5000,35
2007-04-02,07:05:00,670.7000,671.2000,670.5000,671.2000,57
2007-04-02,07:10:00,671.2000,671.6000,671.0000,671.6000,30
2007-04-02,07:15:00,671.5000,671.7000,671.5000,671.5000,8
2007-04-02,07:20:00,671.5000,671.7000,671.5000,671.5000,50
2007-04-02,07:25:00,671.3000,671.5000,671.2000,671.3000,22
2007-04-02,07:30:00,671.4000,671.4000,671.3000,671.3000,9
2007-04-02,07:35:00,671.3000,671.3000,671.3000,671.3000,2
2007-04-02,07:40:00,671.3000,671.3000,671.3000,671.3000,2
2007-04-02,07:45:00,671.2000,671.5000,671.0000,671.0000,44
2007-04-02,07:50:00,671.0000,671.6000,671.0000,671.6000,37
2007-04-02,07:55:00,671.6000,671.7000,671.5000,671.5000,24
2007-04-02,08:00:00,671.6000,671.7000,671.6000,671.6000,9
2007-04-02,08:05:00,671.5000,671.5000,670.5000,670.6000,202
2007-04-02,08:10:00,670.6000,670.7000,670.1000,670.2000,122
2007-04-02,08:15:00,670.3000,670.3000,670.0000,670.2000,50
2007-04-02,08:20:00,670.1000,670.5000,669.8000,670.3000,92
2007-04-02,08:25:00,670.3000,670.5000,670.2000,670.4000,15
2007-04-02,08:30:00,670.4000,670.6000,670.2000,670.2000,22
2007-04-02,08:35:00,670.2000,670.3000,669.9000,670.1000,11
2007-04-02,08:40:00,670.1000,670.3000,669.8000,670.1000,28
2007-04-02,08:45:00,670.1000,670.1000,669.8000,669.8000,14
2007-04-02,08:50:00,670.0000,670.0000,670.0000,670.0000,7
2007-04-02,08:55:00,669.9000,670.0000,669.9000,670.0000,9
2007-04-02,09:00:00,670.1000,670.1000,670.0000,670.1000,24
2007-04-02,09:05:00,670.0000,670.1000,670.0000,670.1000,10
2007-04-02,09:10:00,670.1000,670.3000,670.1000,670.3000,5
2007-04-02,09:15:00,670.1000,670.1000,669.8000,669.8000,8
2007-04-02,09:20:00,669.9000,669.9000,669.8000,669.8000,6
2007-04-02,09:25:00,670.0000,670.0000,670.0000,670.0000,1
2007-04-02,09:30:00,670.0000,670.0000,669.8000,669.8000,3
2007-04-02,09:35:00,670.0000,670.3000,670.0000,670.3000,281
2007-04-02,09:40:00,670.3000,670.3000,670.0000,670.1000,12
2007-04-02,09:45:00,670.2000,670.3000,670.2000,670.3000,24
2007-04-02,09:50:00,670.4000,670.4000,670.2000,670.2000,32
2007-04-02,09:55:00,670.3000,670.5000,670.3000,670.5000,7
2007-04-02,10:00:00,670.5000,670.5000,670.5000,670.5000,8
2007-04-02,10:05:00,670.6000,670.6000,670.5000,670.5000,5
2007-04-02,10:10:00,670.5000,670.5000,670.4000,670.4000,8
2007-04-02,10:15:00,670.5000,670.5000,670.5000,670.5000,2
2007-04-02,10:20:00,670.5000,670.5000,670.5000,670.5000,2
2007-04-02,10:25:00,670.4000,670.4000,670.4000,670.4000,34
2007-04-02,10:30:00,670.3000,670.4000,669.7000,669.8000,36
2007-04-02,10:35:00,669.8000,670.1000,669.8000,670.1000,7
2007-04-02,10:40:00,670.0000,670.0000,669.9000,669.9000,3
2007-04-02,10:45:00,670.1000,670.2000,670.1000,670.2000,5
2007-04-02,10:50:00,670.2000,670.2000,670.1000,670.1000,2
2007-04-02,10:55:00,670.1000,670.1000,670.1000,670.1000,1
2007-04-02,11:00:00,670.2000,670.2000,670.2000,670.2000,3
2007-04-02,11:05:00,670.2000,670.2000,670.2000,670.2000,2
2007-04-02,11:10:00,670.1000,670.1000,670.0000,670.0000,33
2007-04-02,11:15:00,669.7000,669.8000,669.6000,669.8000,64
2007-04-02,11:20:00,669.9000,670.0000,669.9000,670.0000,9
2007-04-02,11:25:00,670.0000,670.1000,670.0000,670.1000,12
2007-04-02,11:30:00,669.9000,670.1000,669.9000,670.1000,2
2007-04-02,11:35:00,670.1000,670.2000,670.1000,670.1000,3
2007-04-02,11:40:00,670.0000,670.0000,670.0000,670.0000,1
2007-04-02,11:45:00,670.2000,670.2000,670.1000,670.2000,7
2007-04-02,11:50:00,670.0000,670.0000,670.0000,670.0000,2
2007-04-02,11:55:00,670.1000,670.2000,670.1000,670.2000,3
2007-04-02,12:00:00,670.1000,670.1000,670.1000,670.1000,4
2007-04-02,12:05:00,670.0000,670.1000,669.8000,670.1000,57
2007-04-02,12:10:00,669.8000,669.8000,669.8000,669.8000,2
2007-04-02,12:15:00,669.8000,669.8000,669.8000,669.8000,10
2007-04-02,12:20:00,669.8000,669.8000,669.7000,669.7000,8
2007-04-02,12:25:00,669.7000,669.7000,669.6000,669.6000,14
2007-04-02,12:30:00,669.6000,669.7000,669.6000,669.7000,51
2007-04-02,12:35:00,669.5000,669.7000,669.4000,669.4000,5
2007-04-02,12:40:00,669.6000,669.6000,669.6000,669.6000,1
2007-04-02,12:45:00,669.5000,669.5000,669.5000,669.5000,1
2007-04-02,12:50:00,669.5000,669.6000,669.5000,669.6000,2
2007-04-02,13:00:00,669.7000,669.7000,669.7000,669.7000,8
2007-04-02,13:05:00,669.7000,669.8000,669.7000,669.8000,4
2007-04-02,13:10:00,669.8000,669.8000,669.5000,669.7000,22
2007-04-02,13:15:00,669.6000,669.7000,669.6000,669.7000,3
2007-04-02,13:20:00,669.8000,669.9000,669.7000,669.7000,11
2007-04-02,13:30:00,669.7000,669.7000,669.7000,669.7000,4
2007-04-02,13:40:00,669.7000,669.7000,669.7000,669.7000,10
2007-04-02,13:45:00,669.9000,669.9000,669.9000,669.9000,9
2007-04-02,13:55:00,669.9000,669.9000,669.8000,669.8000,2
2007-04-02,14:00:00,669.8000,669.8000,669.8000,669.8000,1
2007-04-02,14:05:00,669.7000,669.7000,669.5000,669.6000,7
2007-04-02,14:10:00,669.6000,669.7000,669.5000,669.5000,64
2007-04-02,14:15:00,669.4000,669.5000,669.4000,669.4000,51
2007-04-02,14:20:00,669.5000,669.5000,669.5000,669.5000,1
2007-04-02,14:30:00,669.7000,669.8000,669.6000,669.6000,24
2007-04-02,14:35:00,669.6000,669.8000,669.6000,669.6000,4
2007-04-02,14:40:00,669.7000,669.7000,669.7000,669.7000,21
2007-04-02,14:45:00,669.8000,670.0000,669.8000,670.0000,3
2007-04-02,14:50:00,669.8000,670.0000,669.8000,669.9000,12
2007-04-02,14:55:00,669.7000,669.7000,669.7000,669.7000,2
2007-04-02,15:00:00,669.7000,669.7000,669.6000,669.6000,3
2007-04-02,15:05:00,669.6000,669.6000,669.5000,669.5000,50
2007-04-02,15:10:00,669.3000,669.7000,669.2000,669.6000,59
2007-04-02,15:15:00,669.3000,669.7000,669.3000,669.7000,71
2007-04-02,15:20:00,669.7000,669.8000,669.5000,669.5000,48
2007-04-02,15:25:00,669.5000,669.5000,669.4000,669.4000,20
2007-04-02,15:30:00,669.5000,669.5000,669.5000,669.5000,1
2007-04-02,15:35:00,669.6000,669.9000,669.4000,669.8000,7
2007-04-02,15:40:00,669.8000,669.9000,669.8000,669.9000,7
2007-04-02,15:45:00,669.9000,670.1000,669.9000,670.1000,41
2007-04-02,15:50:00,670.1000,670.4000,670.1000,670.1000,108
2007-04-02,15:55:00,670.3000,670.4000,669.9000,669.9000,170
2007-04-02,16:00:00,670.0000,670.0000,669.7000,669.8000,42
2007-04-02,16:05:00,669.6000,669.9000,669.6000,669.9000,3
2007-04-02,16:10:00,670.0000,670.0000,669.4000,669.4000,6
2007-04-02,16:15:00,669.3000,669.3000,669.2000,669.2000,5
2007-04-02,16:20:00,669.3000,669.6000,669.3000,669.6000,38
2007-04-02,16:25:00,669.8000,669.8000,669.5000,669.5000,89
2007-04-02,16:30:00,669.6000,669.7000,669.3000,669.3000,10
2007-04-02,16:35:00,669.3000,669.3000,669.3000,669.3000,2
2007-04-02,16:40:00,669.2000,669.2000,668.9000,669.1000,214
2007-04-02,16:45:00,669.2000,669.2000,669.2000,669.2000,6
2007-04-02,16:50:00,669.1000,669.1000,668.9000,669.1000,61
2007-04-02,16:55:00,669.0000,669.1000,668.6000,668.6000,103
2007-04-02,17:00:00,668.6000,669.2000,668.5000,669.2000,141
2007-04-02,17:05:00,669.1000,669.3000,669.0000,669.0000,6
2007-04-02,17:10:00,669.2000,669.7000,669.2000,669.6000,121
2007-04-02,17:15:00,669.6000,669.7000,669.5000,669.5000,17
2007-04-02,17:20:00,669.4000,669.5000,669.4000,669.5000,6
2007-04-02,17:25:00,669.4000,669.6000,669.3000,669.3000,17
2007-04-02,17:30:00,669.2000,669.2000,668.8000,668.9000,22
2007-04-02,17:35:00,668.8000,669.0000,668.8000,669.0000,215
2007-04-02,17:40:00,669.0000,669.5000,669.0000,669.5000,13
2007-04-02,17:45:00,669.2000,669.6000,669.2000,669.6000,47
2007-04-02,17:50:00,669.7000,669.7000,669.3000,669.3000,56
2007-04-02,17:55:00,669.3000,669.5000,669.2000,669.4000,11
2007-04-02,18:00:00,669.4000,669.4000,668.9000,669.0000,39
2007-04-02,18:05:00,669.0000,669.5000,668.9000,668.9000,26
2007-04-02,18:10:00,669.1000,669.2000,668.9000,669.1000,64
2007-04-02,18:15:00,669.1000,669.1000,668.8000,668.9000,42
2007-04-02,18:20:00,668.9000,669.2000,668.9000,669.1000,65
2007-04-02,18:25:00,669.0000,669.1000,669.0000,669.1000,3
2007-04-02,18:30:00,669.2000,669.2000,669.1000,669.1000,3
2007-04-02,18:35:00,669.0000,669.4000,668.8000,669.2000,56
2007-04-02,18:40:00,669.2000,669.3000,669.2000,669.2000,25
2007-04-02,18:45:00,669.2000,669.3000,669.1000,669.3000,10
2007-04-02,18:50:00,669.1000,669.1000,669.1000,669.1000,2
2007-04-02,18:55:00,669.2000,669.2000,668.6000,668.7000,93
2007-04-02,19:00:00,668.7000,668.7000,668.4000,668.6000,146
2007-04-02,19:05:00,668.6000,668.7000,667.5000,667.6000,178
2007-04-02,19:10:00,667.7000,668.0000,667.7000,668.0000,58
2007-04-02,19:15:00,668.0000,668.2000,667.2000,667.2000,122
2007-04-02,19:20:00,667.2000,667.6000,667.2000,667.4000,160
2007-04-02,19:25:00,667.3000,667.4000,667.2000,667.3000,88
2007-04-02,19:30:00,667.3000,667.8000,667.0000,667.4000,193
2007-04-02,19:35:00,667.5000,667.5000,667.3000,667.5000,77
2007-04-02,19:40:00,667.5000,667.8000,667.5000,667.8000,30
2007-04-02,19:45:00,667.7000,668.3000,667.7000,668.2000,145
2007-04-02,19:50:00,668.3000,668.3000,668.0000,668.0000,83
2007-04-02,19:55:00,668.0000,668.8000,667.9000,668.3000,177
2007-04-02,20:00:00,668.3000,668.4000,667.8000,668.0000,126
2007-04-02,20:05:00,668.0000,668.5000,667.8000,668.3000,129
2007-04-02,20:10:00,668.3000,668.5000,668.2000,668.5000,32
2007-04-02,20:15:00,668.5000,668.8000,668.4000,668.6000,191
2007-04-02,20:20:00,668.7000,668.8000,666.9000,667.2000,983
2007-04-02,20:25:00,667.2000,667.2000,666.4000,666.6000,765
2007-04-02,20:30:00,666.6000,666.7000,665.6000,666.3000,1437
2007-04-02,20:35:00,666.3000,666.5000,664.6000,664.7000,1258
2007-04-02,20:40:00,664.7000,665.0000,664.3000,665.0000,1325
2007-04-02,20:45:00,664.8000,665.2000,664.6000,664.9000,972
2007-04-02,20:50:00,665.0000,665.5000,664.9000,665.2000,826
2007-04-02,20:55:00,665.2000,665.6000,664.9000,665.3000,324
2007-04-02,21:00:00,665.2000,665.5000,664.6000,664.8000,390
2007-04-02,21:05:00,664.7000,665.6000,664.3000,665.2000,621
2007-04-02,21:10:00,664.3000,665.6000,663.9000,664.8000,811
2007-04-02,21:15:00,664.8000,666.1000,664.8000,666.1000,335
2007-04-02,21:20:00,666.1000,666.3000,665.0000,665.8000,261
2007-04-02,21:25:00,665.3000,666.1000,665.0000,665.4000,434
2007-04-02,21:30:00,665.3000,666.0000,665.1000,665.1000,208
2007-04-02,21:35:00,665.0000,665.1000,664.8000,665.1000,219
2007-04-02,21:40:00,665.1000,665.2000,664.9000,665.0000,148
2007-04-02,21:45:00,664.9000,664.9000,664.1000,664.1000,151
2007-04-02,21:50:00,664.1000,664.4000,663.6000,664.0000,260
2007-04-02,21:55:00,663.9000,664.7000,663.3000,663.7000,335
2007-04-02,22:00:00,663.7000,664.6000,663.4000,664.1000,338
2007-04-02,22:05:00,664.1000,664.9000,664.0000,664.7000,208
2007-04-02,22:10:00,664.5000,665.0000,664.4000,664.8000,370
2007-04-02,22:15:00,664.8000,664.8000,664.0000,664.2000,317
2007-04-02,22:20:00,664.0000,664.1000,662.4000,662.4000,1620
2007-04-02,22:25:00,662.4000,663.2000,661.8000,662.1000,2038
2007-04-02,22:30:00,662.2000,663.2000,662.1000,663.1000,879
2007-04-02,22:35:00,663.1000,663.5000,662.9000,663.1000,633
2007-04-02,22:40:00,663.0000,663.4000,662.9000,663.0000,336
2007-04-02,22:45:00,663.0000,664.3000,662.8000,664.0000,727
2007-04-02,22:50:00,664.0000,664.9000,664.0000,664.2000,604
2007-04-02,22:55:00,664.1000,664.4000,663.4000,664.3000,453
2007-04-02,23:00:00,664.2000,664.7000,663.9000,663.9000,340
2007-04-02,23:05:00,663.8000,664.4000,663.8000,664.1000,169
2007-04-02,23:10:00,664.0000,664.4000,663.9000,663.9000,291
2007-04-02,23:15:00,663.9000,665.5000,663.8000,665.3000,886
2007-04-02,23:20:00,665.3000,665.9000,665.2000,665.6000,956
2007-04-02,23:25:00,665.6000,666.4000,665.6000,665.9000,1021
2007-04-02,23:30:00,666.0000,666.3000,665.8000,665.9000,409
2007-04-02,23:35:00,665.9000,666.1000,665.8000,666.1000,241
2007-04-02,23:40:00,666.0000,666.1000,665.6000,666.0000,393
2007-04-02,23:45:00,665.8000,666.2000,665.7000,666.0000,295
2007-04-02,23:50:00,666.0000,666.1000,665.7000,665.7000,378
2007-04-02,23:55:00,665.7000,666.0000,665.6000,665.7000,326
2007-04-03,00:00:00,665.7000,665.8000,665.2000,665.5000,177
2007-04-03,00:05:00,665.5000,665.7000,665.3000,665.3000,134
2007-04-03,00:10:00,665.3000,665.7000,665.3000,665.7000,209
2007-04-03,00:15:00,665.6000,665.6000,665.2000,665.5000,164
2007-04-03,00:20:00,665.6000,666.7000,665.6000,666.6000,864
2007-04-03,00:25:00,666.4000,667.2000,666.4000,666.8000,805
2007-04-03,00:30:00,666.9000,667.9000,666.9000,667.8000,1080
2007-04-03,00:35:00,667.8000,668.1000,667.4000,667.6000,952
2007-04-03,00:40:00,667.5000,668.0000,667.4000,667.6000,425
2007-04-03,00:45:00,667.6000,668.0000,667.3000,667.8000,655
2007-04-03,00:50:00,667.8000,669.7000,667.8000,669.1000,2213
2007-04-03,00:55:00,669.0000,669.6000,668.8000,668.9000,914
2007-04-03,01:00:00,668.9000,669.8000,668.8000,669.8000,601
2007-04-03,01:05:00,669.7000,670.3000,669.5000,670.0000,1144
2007-04-03,01:10:00,670.0000,670.5000,669.8000,670.5000,859
2007-04-03,01:15:00,670.3000,670.6000,670.0000,670.2000,863
2007-04-03,01:20:00,670.2000,671.5000,669.8000,671.2000,1244
2007-04-03,01:25:00,671.2000,671.7000,670.6000,671.7000,1912
2007-04-03,01:30:00,671.7000,671.9000,671.5000,671.7000,868
2007-04-03,01:35:00,671.9000,672.3000,670.7000,670.8000,737
2007-04-03,01:40:00,670.8000,671.0000,670.4000,670.4000,185
2007-04-03,01:45:00,670.4000,670.7000,670.3000,670.4000,167
2007-04-03,01:50:00,670.4000,670.9000,670.3000,670.6000,258
2007-04-03,01:55:00,670.7000,670.9000,670.4000,670.4000,84
2007-04-03,02:00:00,670.6000,670.9000,670.6000,670.7000,113
2007-04-03,02:05:00,670.8000,670.9000,670.7000,670.9000,65
2007-04-03,02:10:00,670.9000,671.7000,670.9000,671.5000,147
2007-04-03,02:15:00,671.4000,671.5000,670.1000,670.1000,374
2007-04-03,02:20:00,670.2000,670.3000,669.3000,669.4000,360
2007-04-03,02:25:00,669.4000,669.5000,669.0000,669.4000,246
2007-04-03,02:30:00,669.2000,669.4000,669.2000,669.4000,60
2007-04-03,02:35:00,669.5000,669.8000,669.5000,669.8000,36
2007-04-03,02:40:00,669.6000,669.7000,669.4000,669.7000,49
2007-04-03,02:45:00,669.8000,670.1000,669.6000,669.6000,59
2007-04-03,02:50:00,669.5000,669.6000,669.5000,669.6000,36
2007-04-03,02:55:00,669.7000,669.9000,669.6000,669.8000,19
2007-04-03,03:00:00,669.9000,670.1000,669.8000,670.0000,39
2007-04-03,03:05:00,670.0000,670.1000,669.9000,670.1000,31
2007-04-03,03:10:00,670.0000,670.1000,670.0000,670.1000,18
2007-04-03,03:15:00,670.2000,670.4000,670.1000,670.4000,45
2007-04-03,03:20:00,670.4000,670.5000,670.2000,670.2000,26
2007-04-03,03:25:00,670.2000,670.4000,670.1000,670.4000,37
2007-04-03,03:30:00,670.2000,670.2000,670.1000,670.1000,26
2007-04-03,03:35:00,670.1000,670.1000,670.1000,670.1000,15
2007-04-03,03:40:00,670.1000,670.1000,669.8000,669.9000,13
2007-04-03,03:45:00,669.8000,670.1000,669.7000,670.1000,15
2007-04-03,03:50:00,670.0000,670.4000,670.0000,670.3000,7
2007-04-03,03:55:00,670.3000,670.4000,669.9000,669.9000,36
2007-04-03,04:00:00,669.8000,669.8000,669.8000,669.8000,3
2007-04-03,04:05:00,669.9000,669.9000,669.8000,669.8000,45
2007-04-03,04:15:00,669.9000,669.9000,669.3000,669.5000,88
2007-04-03,04:20:00,669.5000,669.6000,669.4000,669.6000,57
2007-04-03,04:25:00,669.7000,669.7000,669.7000,669.7000,2
2007-04-03,04:30:00,669.6000,669.6000,669.6000,669.6000,9
2007-04-03,04:35:00,669.8000,669.8000,669.6000,669.6000,27
2007-04-03,04:40:00,669.6000,669.6000,669.3000,669.3000,14
2007-04-03,04:45:00,669.4000,669.7000,669.4000,669.6000,13
2007-04-03,04:50:00,669.6000,669.6000,669.6000,669.6000,5
2007-04-03,04:55:00,669.7000,669.8000,669.7000,669.7000,32
2007-04-03,05:00:00,669.6000,669.7000,669.4000,669.5000,23
2007-04-03,05:05:00,669.6000,669.6000,669.6000,669.6000,1
2007-04-03,05:10:00,669.5000,669.5000,669.4000,669.5000,14
2007-04-03,06:00:00,670.0000,670.5000,670.0000,670.0000,18
2007-04-03,06:05:00,669.8000,669.8000,669.8000,669.8000,50
2007-04-03,06:10:00,669.8000,669.8000,669.8000,669.8000,4
2007-04-03,06:15:00,669.7000,669.7000,669.7000,669.7000,10
2007-04-03,06:20:00,669.6000,669.6000,669.6000,669.6000,10
2007-04-03,06:25:00,669.5000,669.5000,669.3000,669.3000,5
2007-04-03,06:30:00,669.3000,669.3000,669.2000,669.2000,9
2007-04-03,06:45:00,669.5000,669.6000,669.5000,669.6000,4
2007-04-03,06:50:00,669.5000,669.6000,669.5000,669.6000,3
2007-04-03,06:55:00,669.6000,669.6000,669.6000,669.6000,6
2007-04-03,07:05:00,669.5000,669.7000,669.4000,669.7000,4
2007-04-03,07:10:00,669.7000,669.7000,669.7000,669.7000,2
2007-04-03,07:15:00,669.5000,669.6000,669.5000,669.6000,2
2007-04-03,07:20:00,669.8000,669.8000,669.8000,669.8000,3
2007-04-03,07:25:00,669.8000,669.8000,669.8000,669.8000,2
2007-04-03,07:30:00,669.9000,669.9000,669.9000,669.9000,11
2007-04-03,07:35:00,669.9000,670.2000,669.9000,670.2000,25
2007-04-03,07:40:00,670.1000,670.1000,670.0000,670.0000,9
2007-04-03,07:45:00,669.8000,670.1000,669.0000,669.1000,85
2007-04-03,07:50:00,669.1000,669.3000,669.0000,669.2000,14
2007-04-03,07:55:00,669.1000,669.1000,669.0000,669.1000,7
2007-04-03,08:00:00,669.0000,669.0000,668.8000,668.9000,14
2007-04-03,08:05:00,668.9000,668.9000,668.8000,668.8000,42
2007-04-03,08:10:00,668.8000,668.9000,668.4000,668.4000,58
2007-04-03,08:15:00,668.6000,668.7000,668.4000,668.7000,21
2007-04-03,08:20:00,668.7000,668.8000,668.4000,668.4000,48
2007-04-03,08:25:00,668.6000,668.7000,668.5000,668.5000,16
2007-04-03,08:30:00,668.7000,668.8000,668.5000,668.8000,25
2007-04-03,08:35:00,668.8000,669.1000,668.8000,669.0000,21
2007-04-03,08:40:00,669.0000,669.5000,668.8000,669.2000,39
2007-04-03,08:45:00,669.2000,669.2000,669.0000,669.2000,11
2007-04-03,08:50:00,669.1000,669.4000,669.0000,669.0000,21
2007-04-03,08:55:00,669.3000,669.7000,669.0000,669.2000,87
2007-04-03,09:00:00,669.0000,669.0000,668.8000,668.9000,15
2007-04-03,09:05:00,668.9000,668.9000,668.8000,668.9000,7
2007-04-03,09:10:00,668.9000,669.0000,668.9000,669.0000,14
2007-04-03,09:15:00,669.0000,669.1000,668.8000,668.9000,8
2007-04-03,09:25:00,669.1000,669.2000,669.1000,669.2000,7
2007-04-03,09:30:00,669.1000,669.4000,669.1000,669.4000,30
2007-04-03,09:35:00,669.4000,669.4000,669.3000,669.4000,9
2007-04-03,09:40:00,669.4000,669.5000,669.4000,669.5000,3
2007-04-03,09:45:00,669.3000,669.4000,669.3000,669.3000,12
2007-04-03,09:50:00,669.4000,669.5000,669.3000,669.3000,12
2007-04-03,09:55:00,669.3000,669.5000,669.3000,669.5000,7
2007-04-03,10:00:00,669.5000,669.5000,669.4000,669.4000,11
2007-04-03,10:05:00,669.5000,669.5000,669.5000,669.5000,10
2007-04-03,10:10:00,669.5000,669.6000,669.5000,669.6000,2
2007-04-03,10:15:00,669.5000,669.5000,669.4000,669.5000,5
2007-04-03,10:20:00,669.5000,669.7000,669.5000,669.7000,2
2007-04-03,10:25:00,669.7000,669.7000,669.5000,669.5000,2
2007-04-03,10:30:00,669.7000,669.7000,669.5000,669.5000,26
2007-04-03,10:40:00,669.4000,669.5000,669.4000,669.5000,5
2007-04-03,10:45:00,669.5000,669.5000,669.5000,669.5000,7
2007-04-03,10:55:00,669.5000,669.5000,669.5000,669.5000,1
2007-04-03,11:00:00,669.6000,669.8000,669.6000,669.8000,22
2007-04-03,11:05:00,669.6000,669.6000,669.6000,669.6000,6
2007-04-03,11:10:00,669.7000,669.7000,669.5000,669.5000,21
2007-04-03,11:15:00,669.4000,669.5000,669.3000,669.5000,25
2007-04-03,11:25:00,669.5000,669.5000,669.5000,669.5000,5
2007-04-03,11:30:00,669.5000,669.5000,669.0000,669.5000,13
2007-04-03,11:35:00,669.4000,669.4000,669.4000,669.4000,2
2007-04-03,11:40:00,669.3000,669.5000,669.2000,669.4000,13
2007-04-03,11:50:00,669.5000,669.5000,669.4000,669.4000,3
2007-04-03,11:55:00,669.6000,670.1000,669.6000,670.1000,52
2007-04-03,12:00:00,670.1000,670.1000,669.8000,669.8000,14
2007-04-03,12:05:00,669.8000,669.8000,669.8000,669.8000,1
2007-04-03,12:10:00,669.7000,669.9000,669.6000,669.9000,8
2007-04-03,12:15:00,669.8000,669.9000,669.8000,669.9000,6
2007-04-03,12:20:00,669.9000,669.9000,669.9000,669.9000,1
2007-04-03,12:25:00,670.0000,670.2000,670.0000,670.2000,13
2007-04-03,12:30:00,670.2000,670.2000,670.0000,670.1000,34
2007-04-03,12:35:00,670.1000,670.1000,670.0000,670.1000,14
2007-04-03,12:40:00,670.1000,670.2000,670.1000,670.2000,14
2007-04-03,12:45:00,670.2000,670.3000,670.1000,670.2000,13
2007-04-03,12:50:00,670.2000,670.6000,670.2000,670.5000,29
2007-04-03,12:55:00,670.4000,670.5000,670.4000,670.4000,16
2007-04-03,13:00:00,670.2000,670.3000,670.2000,670.3000,3
2007-04-03,13:05:00,670.4000,670.4000,670.4000,670.4000,1
2007-04-03,13:10:00,670.2000,670.2000,670.1000,670.2000,4
2007-04-03,13:15:00,670.3000,670.4000,670.0000,670.3000,28
2007-04-03,13:20:00,670.3000,670.8000,670.1000,670.8000,98
2007-04-03,13:25:00,670.6000,670.6000,670.6000,670.6000,1
2007-04-03,13:30:00,670.5000,670.6000,670.5000,670.6000,33
2007-04-03,13:35:00,670.6000,670.7000,670.6000,670.7000,7
2007-04-03,13:40:00,670.7000,670.7000,670.6000,670.6000,10
2007-04-03,13:45:00,670.6000,670.6000,670.6000,670.6000,2
2007-04-03,13:50:00,670.5000,670.5000,670.1000,670.1000,15
2007-04-03,13:55:00,670.2000,670.5000,670.2000,670.5000,7
2007-04-03,14:00:00,670.3000,670.4000,670.3000,670.4000,3
2007-04-03,14:10:00,670.1000,670.1000,669.7000,670.0000,18
2007-04-03,14:15:00,670.0000,670.1000,670.0000,670.1000,13
2007-04-03,14:20:00,669.8000,669.9000,669.8000,669.9000,6
2007-04-03,14:25:00,670.0000,670.2000,670.0000,670.0000,7
2007-04-03,14:30:00,669.8000,669.8000,669.6000,669.6000,92
2007-04-03,14:35:00,669.6000,670.2000,669.6000,669.9000,17
2007-04-03,14:45:00,669.7000,669.7000,669.1000,669.2000,113
2007-04-03,14:50:00,669.2000,669.6000,669.1000,669.5000,126
2007-04-03,14:55:00,669.7000,669.7000,669.3000,669.3000,82
2007-04-03,15:00:00,669.3000,669.4000,669.2000,669.4000,37
2007-04-03,15:05:00,669.4000,669.5000,669.1000,669.5000,21
2007-04-03,15:10:00,669.7000,670.0000,669.6000,670.0000,7
2007-04-03,15:15:00,670.0000,670.0000,669.9000,670.0000,22
2007-04-03,15:20:00,670.0000,670.8000,670.0000,670.6000,151
2007-04-03,15:25:00,670.6000,670.9000,670.5000,670.7000,50
2007-04-03,15:30:00,670.8000,670.9000,670.7000,670.9000,49
2007-04-03,15:35:00,670.9000,670.9000,670.6000,670.6000,10
2007-04-03,15:40:00,670.6000,670.6000,670.2000,670.2000,21
2007-04-03,15:45:00,670.2000,670.3000,669.9000,670.3000,39
2007-04-03,15:50:00,670.2000,670.3000,670.1000,670.3000,6
2007-04-03,15:55:00,670.3000,670.4000,669.8000,670.1000,69
2007-04-03,16:00:00,670.1000,670.2000,670.1000,670.2000,8
2007-04-03,16:05:00,670.5000,670.5000,670.5000,670.5000,6
2007-04-03,16:15:00,670.4000,670.7000,670.4000,670.7000,7
2007-04-03,16:20:00,670.6000,670.6000,670.5000,670.5000,9
2007-04-03,16:25:00,670.6000,670.6000,670.5000,670.5000,38
2007-04-03,16:30:00,670.7000,670.8000,670.5000,670.6000,91
2007-04-03,16:35:00,670.6000,670.6000,670.4000,670.5000,11
2007-04-03,16:40:00,670.5000,670.5000,670.5000,670.5000,1
2007-04-03,16:45:00,670.4000,670.7000,670.4000,670.7000,16
2007-04-03,16:50:00,670.5000,670.5000,670.3000,670.3000,24
2007-04-03,16:55:00,670.3000,670.3000,670.1000,670.1000,17
2007-04-03,17:00:00,670.2000,670.2000,670.0000,670.0000,10
2007-04-03,17:05:00,670.0000,670.1000,669.7000,669.7000,17
2007-04-03,17:10:00,669.8000,669.8000,669.3000,669.3000,57
2007-04-03,17:15:00,669.4000,669.8000,669.4000,669.6000,39
2007-04-03,17:20:00,669.4000,669.8000,669.3000,669.3000,38
2007-04-03,17:25:00,669.2000,669.2000,668.8000,669.0000,149
2007-04-03,17:30:00,669.0000,669.3000,668.9000,669.2000,77
2007-04-03,17:35:00,669.1000,669.1000,669.0000,669.0000,53
2007-04-03,17:40:00,669.0000,669.2000,669.0000,669.2000,66
2007-04-03,17:45:00,669.2000,669.2000,668.8000,669.0000,69
2007-04-03,17:50:00,669.0000,669.2000,669.0000,669.2000,57
2007-04-03,17:55:00,669.2000,669.5000,669.2000,669.5000,52
2007-04-03,18:00:00,669.4000,669.4000,668.6000,668.7000,148
2007-04-03,18:05:00,668.7000,668.9000,668.4000,668.6000,102
2007-04-03,18:10:00,668.8000,668.9000,668.8000,668.9000,39
2007-04-03,18:15:00,668.7000,668.8000,668.6000,668.6000,26
2007-04-03,18:20:00,668.7000,668.8000,668.5000,668.5000,67
2007-04-03,18:25:00,668.5000,668.5000,668.0000,668.1000,163
2007-04-03,18:30:00,668.1000,668.3000,667.9000,668.2000,58
2007-04-03,18:35:00,668.2000,668.6000,668.1000,668.4000,45
2007-04-03,18:40:00,668.3000,668.4000,668.0000,668.1000,234
2007-04-03,18:45:00,668.0000,668.3000,668.0000,668.3000,21
2007-04-03,18:50:00,668.4000,668.7000,668.4000,668.7000,94
2007-04-03,18:55:00,668.7000,669.0000,668.6000,668.9000,142
2007-04-03,19:00:00,668.9000,669.0000,668.6000,668.6000,48
2007-04-03,19:05:00,668.5000,668.5000,668.2000,668.2000,53
2007-04-03,19:10:00,668.4000,668.6000,668.3000,668.6000,68
2007-04-03,19:15:00,668.4000,668.8000,668.0000,668.0000,69
2007-04-03,19:20:00,668.0000,668.1000,667.6000,667.8000,228
2007-04-03,19:25:00,667.8000,667.8000,667.5000,667.7000,78
2007-04-03,19:30:00,667.7000,668.3000,667.7000,668.3000,164
2007-04-03,19:35:00,668.3000,668.4000,668.2000,668.4000,79
2007-04-03,19:40:00,668.4000,668.8000,668.4000,668.7000,53
2007-04-03,19:45:00,668.8000,668.8000,667.9000,667.9000,58
2007-04-03,19:50:00,668.0000,668.2000,667.8000,668.2000,36
2007-04-03,19:55:00,668.3000,668.9000,668.2000,668.8000,45
2007-04-03,20:00:00,668.7000,669.0000,668.7000,668.8000,100
2007-04-03,20:05:00,668.9000,669.4000,668.9000,669.4000,223
2007-04-03,20:10:00,669.4000,669.4000,669.1000,669.1000,52
2007-04-03,20:15:00,669.0000,669.1000,667.8000,668.0000,200
2007-04-03,20:20:00,668.0000,669.3000,667.9000,669.2000,766
2007-04-03,20:25:00,669.1000,669.8000,669.1000,669.2000,833
2007-04-03,20:30:00,669.2000,669.3000,668.3000,668.5000,397
2007-04-03,20:35:00,668.5000,669.0000,668.4000,668.6000,318
2007-04-03,20:40:00,668.5000,668.7000,668.3000,668.4000,185
2007-04-03,20:45:00,668.4000,668.4000,667.6000,668.1000,439
2007-04-03,20:50:00,668.2000,669.2000,667.9000,669.0000,522
2007-04-03,20:55:00,668.9000,669.4000,668.7000,669.2000,391
2007-04-03,21:00:00,669.2000,669.7000,667.8000,668.2000,1521
2007-04-03,21:05:00,668.3000,668.5000,667.8000,668.3000,442
2007-04-03,21:10:00,668.4000,669.0000,668.2000,668.7000,464
2007-04-03,21:15:00,668.7000,668.7000,667.8000,668.7000,267
2007-04-03,21:20:00,668.7000,668.7000,668.0000,668.5000,287
2007-04-03,21:25:00,668.6000,669.4000,668.4000,669.0000,565
2007-04-03,21:30:00,669.0000,669.1000,668.6000,669.1000,362
2007-04-03,21:35:00,669.1000,671.7000,669.0000,670.8000,2612
2007-04-03,21:40:00,670.9000,672.8000,670.9000,671.6000,3635
2007-04-03,21:45:00,671.6000,671.9000,670.7000,670.9000,1227
2007-04-03,21:50:00,671.0000,671.0000,670.0000,670.5000,1198
2007-04-03,21:55:00,670.5000,671.0000,669.7000,670.5000,944
2007-04-03,22:00:00,670.5000,670.5000,669.0000,669.3000,1091
2007-04-03,22:05:00,669.3000,670.0000,669.1000,669.8000,513
2007-04-03,22:10:00,669.9000,669.9000,668.7000,669.3000,856
2007-04-03,22:15:00,669.2000,669.7000,669.2000,669.4000,367
2007-04-03,22:20:00,669.5000,669.5000,668.5000,668.8000,659
2007-04-03,22:25:00,668.9000,669.5000,668.7000,669.5000,738
2007-04-03,22:30:00,669.4000,669.4000,668.9000,669.2000,246
2007-04-03,22:35:00,669.2000,669.7000,668.9000,669.5000,306
2007-04-03,22:40:00,669.5000,669.7000,668.9000,668.9000,496
2007-04-03,22:45:00,669.0000,670.2000,668.9000,670.0000,608
2007-04-03,22:50:00,670.1000,671.4000,670.0000,671.2000,998
2007-04-03,22:55:00,671.3000,673.0000,671.3000,672.7000,2133
2007-04-03,23:00:00,672.7000,673.4000,671.9000,672.0000,2755
2007-04-03,23:05:00,672.0000,672.2000,671.6000,671.7000,710
2007-04-03,23:10:00,671.7000,672.4000,671.6000,672.0000,481
2007-04-03,23:15:00,672.0000,672.2000,671.3000,671.7000,332
2007-04-03,23:20:00,671.6000,671.8000,670.8000,671.2000,786
2007-04-03,23:25:00,671.2000,672.3000,671.2000,672.1000,279
2007-04-03,23:30:00,671.8000,671.9000,671.3000,671.5000,330
2007-04-03,23:35:00,671.5000,672.5000,671.5000,672.3000,736
2007-04-03,23:40:00,672.3000,672.3000,671.8000,672.0000,317
2007-04-03,23:45:00,671.9000,673.2000,671.7000,672.5000,934
2007-04-03,23:50:00,672.4000,672.9000,672.3000,672.4000,335
2007-04-03,23:55:00,672.4000,672.8000,672.2000,672.5000,264
2007-04-04,00:00:00,672.4000,672.4000,671.5000,671.7000,469
2007-04-04,00:05:00,671.6000,671.8000,670.9000,671.3000,579
2007-04-04,00:10:00,671.2000,672.2000,671.2000,671.9000,342
2007-04-04,00:15:00,671.9000,672.2000,671.3000,671.7000,240
2007-04-04,00:20:00,671.7000,672.1000,671.6000,671.7000,265
2007-04-04,00:25:00,671.8000,672.2000,671.3000,671.4000,257
2007-04-04,00:30:00,671.4000,671.6000,670.5000,670.9000,418
2007-04-04,00:35:00,671.0000,671.2000,670.6000,671.0000,311
2007-04-04,00:40:00,671.0000,671.0000,670.2000,670.6000,497
2007-04-04,00:45:00,670.6000,672.1000,670.5000,671.9000,265
2007-04-04,00:50:00,671.8000,672.0000,671.1000,671.4000,501
2007-04-04,00:55:00,671.5000,672.0000,671.5000,671.8000,559
2007-04-04,01:00:00,671.9000,672.1000,671.2000,672.0000,303
2007-04-04,01:05:00,672.1000,672.1000,671.3000,671.4000,281
2007-04-04,01:10:00,671.3000,671.8000,671.2000,671.8000,352
2007-04-04,01:15:00,671.8000,671.8000,670.6000,670.7000,623
2007-04-04,01:20:00,670.8000,671.2000,670.1000,670.2000,607
2007-04-04,01:25:00,670.4000,670.6000,669.6000,669.9000,937
2007-04-04,01:30:00,670.0000,670.5000,669.8000,670.5000,248
2007-04-04,01:35:00,670.3000,671.0000,669.7000,670.9000,167
2007-04-04,01:40:00,670.9000,671.0000,670.5000,670.9000,96
2007-04-04,01:45:00,671.0000,671.2000,670.5000,670.6000,63
2007-04-04,01:50:00,670.6000,670.9000,670.4000,670.5000,48
2007-04-04,01:55:00,670.6000,670.6000,670.0000,670.1000,113
2007-04-04,02:00:00,670.1000,670.2000,669.6000,669.6000,621
2007-04-04,02:05:00,669.8000,669.9000,669.6000,669.8000,85
2007-04-04,02:10:00,669.9000,670.0000,669.0000,669.5000,331
2007-04-04,02:15:00,669.7000,670.2000,669.7000,670.1000,60
2007-04-04,02:20:00,670.1000,670.2000,669.8000,669.8000,200
2007-04-04,02:25:00,669.8000,670.1000,669.2000,669.4000,114
2007-04-04,02:30:00,669.3000,669.4000,669.3000,669.3000,23
2007-04-04,02:35:00,669.3000,669.5000,669.3000,669.4000,60
2007-04-04,02:40:00,669.3000,669.6000,669.3000,669.5000,40
2007-04-04,02:45:00,669.4000,669.5000,669.3000,669.3000,24
2007-04-04,02:50:00,669.5000,669.5000,669.3000,669.4000,33
2007-04-04,02:55:00,669.4000,669.5000,669.4000,669.5000,26
2007-04-04,03:00:00,669.4000,669.5000,669.4000,669.4000,56
2007-04-04,03:05:00,669.4000,669.4000,669.4000,669.4000,10
2007-04-04,03:10:00,669.4000,669.5000,669.2000,669.4000,23
2007-04-04,03:15:00,669.4000,669.7000,669.4000,669.7000,28
2007-04-04,03:20:00,669.8000,670.0000,669.8000,669.9000,13
2007-04-04,03:25:00,669.8000,669.9000,669.7000,669.9000,9
2007-04-04,03:30:00,669.8000,670.0000,669.7000,670.0000,29
2007-04-04,03:35:00,669.9000,670.1000,669.9000,670.1000,6
2007-04-04,03:40:00,670.0000,670.0000,669.9000,669.9000,16
2007-04-04,03:45:00,670.0000,670.0000,670.0000,670.0000,8
2007-04-04,03:50:00,670.0000,670.1000,669.9000,669.9000,7
2007-04-04,03:55:00,670.0000,670.0000,669.8000,669.9000,32
2007-04-04,04:00:00,669.9000,670.1000,669.9000,670.1000,15
2007-04-04,04:05:00,670.0000,670.0000,669.8000,669.8000,32
2007-04-04,04:10:00,669.9000,669.9000,669.7000,669.7000,10
2007-04-04,04:15:00,669.4000,669.4000,669.3000,669.4000,42
2007-04-04,04:20:00,669.5000,669.5000,669.3000,669.3000,4
2007-04-04,04:25:00,669.4000,669.5000,669.4000,669.5000,10
2007-04-04,04:30:00,669.4000,669.4000,669.4000,669.4000,9
2007-04-04,04:35:00,669.4000,669.4000,669.4000,669.4000,9
2007-04-04,04:40:00,669.3000,669.3000,669.3000,669.3000,3
2007-04-04,04:50:00,669.5000,669.5000,669.3000,669.3000,2
2007-04-04,04:55:00,669.6000,669.6000,669.4000,669.4000,9
2007-04-04,05:00:00,669.4000,669.4000,669.4000,669.4000,12
2007-04-04,05:05:00,669.6000,669.6000,669.6000,669.6000,1
2007-04-04,05:10:00,669.5000,669.6000,669.5000,669.6000,22
2007-04-04,06:00:00,670.3000,670.3000,669.9000,669.9000,61
2007-04-04,06:10:00,669.8000,669.8000,669.6000,669.6000,4
2007-04-04,06:15:00,669.6000,669.8000,669.6000,669.8000,3
2007-04-04,06:30:00,669.8000,669.8000,669.8000,669.8000,3
2007-04-04,06:35:00,669.8000,669.8000,669.8000,669.8000,10
2007-04-04,07:00:00,669.7000,669.7000,669.3000,669.3000,7
2007-04-04,07:05:00,669.3000,669.7000,669.3000,669.7000,28
2007-04-04,07:10:00,669.4000,669.4000,669.4000,669.4000,1
2007-04-04,07:15:00,669.3000,669.3000,669.3000,669.3000,4
2007-04-04,07:20:00,669.3000,669.3000,669.1000,669.3000,39
2007-04-04,07:25:00,669.2000,669.3000,669.0000,669.0000,9
2007-04-04,07:30:00,669.1000,669.2000,669.0000,669.1000,13
2007-04-04,07:35:00,669.2000,669.3000,668.9000,668.9000,54
2007-04-04,07:40:00,669.0000,669.0000,668.8000,668.9000,62
2007-04-04,07:45:00,668.9000,669.0000,668.9000,669.0000,27
2007-04-04,07:50:00,669.0000,669.2000,668.9000,669.0000,28
2007-04-04,07:55:00,668.9000,669.1000,668.9000,669.0000,37
2007-04-04,08:00:00,669.2000,669.6000,669.2000,669.4000,87
2007-04-04,08:05:00,669.4000,669.4000,669.3000,669.3000,12
2007-04-04,08:10:00,669.2000,669.8000,669.2000,669.7000,38
2007-04-04,08:15:00,669.4000,669.5000,669.2000,669.3000,27
2007-04-04,08:20:00,669.5000,669.6000,669.3000,669.3000,24
2007-04-04,08:25:00,669.4000,669.4000,669.4000,669.4000,13
2007-04-04,08:30:00,669.5000,669.5000,669.4000,669.4000,6
2007-04-04,08:40:00,669.4000,669.7000,669.4000,669.7000,36
2007-04-04,08:45:00,669.6000,669.8000,669.6000,669.7000,24
2007-04-04,08:50:00,669.7000,669.7000,669.7000,669.7000,5
2007-04-04,08:55:00,669.6000,669.7000,669.6000,669.7000,16
2007-04-04,09:00:00,669.8000,670.3000,669.8000,670.0000,73
2007-04-04,09:05:00,670.0000,670.0000,669.9000,669.9000,21
2007-04-04,09:10:00,669.8000,669.9000,669.8000,669.8000,13
2007-04-04,09:15:00,669.8000,670.3000,669.6000,670.2000,76
2007-04-04,09:20:00,670.1000,670.2000,670.1000,670.2000,15
2007-04-04,09:25:00,670.1000,670.2000,670.1000,670.2000,7
2007-04-04,09:30:00,670.3000,670.3000,670.0000,670.0000,47
2007-04-04,09:35:00,670.1000,670.2000,670.1000,670.2000,3
2007-04-04,09:40:00,670.1000,670.1000,670.0000,670.0000,9
2007-04-04,09:45:00,670.0000,670.0000,670.0000,670.0000,1
2007-04-04,09:50:00,670.0000,670.0000,669.9000,669.9000,8
2007-04-04,09:55:00,669.9000,669.9000,669.9000,669.9000,5
2007-04-04,10:00:00,669.9000,669.9000,669.8000,669.8000,23
2007-04-04,10:10:00,669.9000,669.9000,669.9000,669.9000,1
2007-04-04,10:15:00,670.0000,670.0000,670.0000,670.0000,9
2007-04-04,10:20:00,670.1000,670.1000,669.8000,669.8000,3
2007-04-04,10:25:00,669.9000,669.9000,669.8000,669.8000,20
2007-04-04,10:30:00,669.7000,669.7000,669.7000,669.7000,1
2007-04-04,10:35:00,669.8000,669.8000,669.8000,669.8000,1
2007-04-04,10:45:00,669.9000,670.0000,669.9000,670.0000,10
2007-04-04,10:55:00,670.0000,670.0000,670.0000,670.0000,1
2007-04-04,11:10:00,670.0000,670.0000,670.0000,670.0000,5
2007-04-04,11:15:00,670.0000,670.0000,669.8000,669.9000,5
2007-04-04,11:20:00,670.0000,670.0000,670.0000,670.0000,3
2007-04-04,11:25:00,670.1000,670.1000,669.8000,669.8000,3
2007-04-04,11:40:00,670.0000,670.1000,670.0000,670.0000,6
2007-04-04,11:45:00,670.0000,670.1000,670.0000,670.1000,15
2007-04-04,11:50:00,670.3000,670.3000,670.2000,670.3000,5
2007-04-04,11:55:00,670.0000,670.2000,670.0000,670.2000,22
2007-04-04,12:00:00,670.3000,670.7000,670.2000,670.4000,70
2007-04-04,12:05:00,670.3000,670.4000,670.3000,670.4000,6
2007-04-04,12:10:00,670.5000,670.5000,670.5000,670.5000,1
2007-04-04,12:15:00,670.5000,670.5000,670.2000,670.4000,19
2007-04-04,12:20:00,670.5000,670.6000,670.5000,670.6000,42
2007-04-04,12:25:00,670.7000,671.0000,670.5000,670.7000,212
2007-04-04,12:30:00,670.9000,670.9000,670.8000,670.8000,40
2007-04-04,12:35:00,670.7000,670.7000,670.4000,670.4000,7
2007-04-04,12:40:00,670.4000,670.5000,670.4000,670.4000,3
2007-04-04,12:45:00,670.4000,670.4000,670.3000,670.3000,4
2007-04-04,12:50:00,670.4000,670.4000,670.4000,670.4000,1
2007-04-04,13:00:00,670.4000,670.4000,670.4000,670.4000,4
2007-04-04,13:05:00,670.3000,670.5000,670.3000,670.5000,43
2007-04-04,13:10:00,670.3000,670.4000,670.3000,670.4000,3
2007-04-04,13:15:00,670.4000,670.4000,670.4000,670.4000,4
2007-04-04,13:20:00,670.4000,670.4000,670.0000,670.0000,32
2007-04-04,13:30:00,670.2000,670.2000,670.2000,670.2000,4
2007-04-04,13:35:00,670.4000,670.5000,670.4000,670.4000,13
2007-04-04,13:40:00,670.4000,670.4000,670.2000,670.2000,3
2007-04-04,13:45:00,670.4000,670.4000,670.3000,670.4000,102
2007-04-04,13:55:00,670.3000,670.3000,670.3000,670.3000,1
2007-04-04,14:00:00,670.2000,670.3000,670.2000,670.3000,8
2007-04-04,14:05:00,670.1000,670.1000,670.1000,670.1000,3
2007-04-04,14:10:00,670.0000,670.0000,669.8000,670.0000,38
2007-04-04,14:15:00,669.7000,669.7000,669.4000,669.6000,54
2007-04-04,14:20:00,669.6000,670.1000,669.6000,669.8000,167
2007-04-04,14:25:00,669.9000,670.1000,669.8000,670.1000,148
2007-04-04,14:30:00,670.0000,670.3000,670.0000,670.3000,42
2007-04-04,14:35:00,670.2000,670.2000,670.2000,670.2000,16
2007-04-04,14:40:00,670.0000,670.3000,670.0000,670.3000,5
2007-04-04,14:45:00,670.3000,670.5000,670.3000,670.3000,17
2007-04-04,14:50:00,670.4000,670.5000,670.4000,670.5000,7
2007-04-04,14:55:00,670.4000,670.6000,670.4000,670.5000,7
2007-04-04,15:00:00,670.5000,670.8000,670.5000,670.7000,51
2007-04-04,15:05:00,670.7000,670.8000,670.5000,670.8000,21
2007-04-04,15:10:00,670.8000,671.4000,670.8000,671.3000,241
2007-04-04,15:15:00,671.3000,671.3000,671.0000,671.0000,59
2007-04-04,15:20:00,671.1000,671.1000,671.0000,671.1000,21
2007-04-04,15:25:00,671.1000,671.1000,670.9000,670.9000,19
2007-04-04,15:30:00,670.9000,671.4000,670.9000,671.3000,43
2007-04-04,15:35:00,671.1000,671.1000,671.1000,671.1000,1
2007-04-04,15:40:00,671.3000,671.3000,671.2000,671.2000,8
2007-04-04,15:45:00,671.2000,671.4000,671.2000,671.4000,21
2007-04-04,15:50:00,671.3000,671.4000,671.2000,671.2000,42
2007-04-04,15:55:00,671.2000,671.2000,670.9000,671.0000,31
2007-04-04,16:00:00,670.9000,671.1000,670.9000,670.9000,52
2007-04-04,16:05:00,670.9000,671.3000,670.9000,671.0000,70
2007-04-04,16:10:00,671.0000,671.0000,670.6000,670.6000,21
2007-04-04,16:15:00,670.5000,670.9000,670.5000,670.7000,13
2007-04-04,16:20:00,670.6000,670.8000,670.6000,670.8000,12
2007-04-04,16:25:00,670.7000,670.8000,670.7000,670.8000,3
2007-04-04,16:30:00,670.9000,671.0000,670.7000,670.7000,10
2007-04-04,16:35:00,670.6000,670.8000,670.5000,670.7000,27
2007-04-04,16:40:00,670.6000,670.7000,670.5000,670.5000,33
2007-04-04,16:45:00,670.6000,670.7000,670.4000,670.5000,10
2007-04-04,16:50:00,670.5000,670.6000,670.5000,670.6000,15
2007-04-04,16:55:00,670.6000,670.6000,670.4000,670.5000,59
2007-04-04,17:00:00,670.5000,670.6000,670.5000,670.6000,7
2007-04-04,17:05:00,670.7000,670.9000,670.7000,670.8000,54
2007-04-04,17:10:00,670.9000,671.2000,670.7000,671.2000,38
2007-04-04,17:15:00,671.1000,671.2000,671.1000,671.2000,14
2007-04-04,17:20:00,671.1000,671.1000,671.1000,671.1000,1
2007-04-04,17:25:00,670.8000,670.8000,670.6000,670.6000,67
2007-04-04,17:30:00,670.6000,671.0000,670.6000,671.0000,24
2007-04-04,17:35:00,671.0000,671.0000,671.0000,671.0000,4
2007-04-04,17:40:00,670.9000,670.9000,670.7000,670.7000,14
2007-04-04,17:45:00,670.7000,670.8000,670.7000,670.8000,5
2007-04-04,17:50:00,670.8000,671.0000,670.8000,671.0000,57
2007-04-04,18:00:00,670.9000,671.1000,670.8000,671.1000,40
2007-04-04,18:05:00,671.0000,671.1000,671.0000,671.0000,101
2007-04-04,18:10:00,671.0000,671.4000,671.0000,671.3000,167
2007-04-04,18:15:00,671.3000,671.9000,671.3000,671.9000,398
2007-04-04,18:20:00,671.8000,671.9000,671.7000,671.7000,105
2007-04-04,18:25:00,671.7000,671.9000,671.7000,671.9000,14
2007-04-04,18:30:00,671.9000,671.9000,671.7000,671.7000,61
2007-04-04,18:35:00,671.8000,671.8000,671.6000,671.6000,9
2007-04-04,18:40:00,671.6000,671.7000,671.3000,671.3000,44
2007-04-04,18:45:00,671.3000,672.0000,671.3000,671.9000,283
2007-04-04,18:50:00,671.8000,672.3000,671.8000,672.3000,146
2007-04-04,18:55:00,672.2000,672.2000,671.6000,671.6000,178
2007-04-04,19:00:00,671.6000,671.7000,671.3000,671.4000,80
2007-04-04,19:05:00,671.5000,671.6000,671.4000,671.5000,60
2007-04-04,19:10:00,671.5000,671.5000,671.3000,671.3000,28
2007-04-04,19:15:00,671.4000,671.5000,671.3000,671.3000,16
2007-04-04,19:20:00,671.4000,671.8000,671.4000,671.7000,139
2007-04-04,19:25:00,671.5000,671.5000,671.1000,671.1000,41
2007-04-04,19:30:00,671.1000,671.4000,670.9000,670.9000,65
2007-04-04,19:35:00,670.9000,671.0000,670.7000,670.8000,61
2007-04-04,19:40:00,670.9000,671.0000,670.7000,671.0000,66
2007-04-04,19:45:00,671.2000,671.3000,671.0000,671.3000,52
2007-04-04,19:50:00,671.3000,671.3000,671.1000,671.2000,8
2007-04-04,19:55:00,671.2000,672.0000,671.2000,671.6000,186
2007-04-04,20:00:00,671.7000,671.7000,671.4000,671.6000,53
2007-04-04,20:05:00,671.7000,671.8000,671.6000,671.8000,97
2007-04-04,20:10:00,671.8000,671.8000,671.3000,671.6000,65
2007-04-04,20:15:00,671.5000,671.9000,671.5000,671.9000,99
2007-04-04,20:20:00,671.8000,672.3000,670.7000,671.7000,1134
2007-04-04,20:25:00,671.7000,672.4000,671.0000,671.7000,555
2007-04-04,20:30:00,671.7000,671.7000,670.8000,671.2000,398
2007-04-04,20:35:00,671.3000,671.3000,670.5000,671.3000,484
2007-04-04,20:40:00,671.2000,671.4000,671.0000,671.3000,198
2007-04-04,20:45:00,671.2000,671.3000,670.9000,671.1000,198
2007-04-04,20:50:00,671.2000,671.7000,671.1000,671.7000,423
2007-04-04,20:55:00,671.8000,676.0000,671.8000,674.6000,6602
2007-04-04,21:00:00,674.6000,679.1000,674.5000,677.6000,7028
2007-04-04,21:05:00,677.5000,681.1000,677.5000,679.9000,6368
2007-04-04,21:10:00,680.0000,680.1000,672.2000,674.1000,7850
2007-04-04,21:15:00,674.1000,677.0000,673.7000,676.5000,2803
2007-04-04,21:20:00,676.5000,678.2000,675.7000,676.4000,2236
2007-04-04,21:25:00,676.5000,677.1000,676.1000,676.5000,1163
2007-04-04,21:30:00,676.4000,677.0000,675.3000,675.5000,2114
2007-04-04,21:35:00,675.5000,676.5000,675.5000,675.8000,959
2007-04-04,21:40:00,675.9000,677.2000,675.6000,676.6000,824
2007-04-04,21:45:00,676.6000,677.9000,676.6000,677.7000,1269
2007-04-04,21:50:00,677.6000,678.6000,677.4000,677.9000,1697
2007-04-04,21:55:00,677.8000,677.9000,676.6000,676.9000,815
2007-04-04,22:00:00,676.8000,677.3000,676.6000,677.2000,597
2007-04-04,22:05:00,677.3000,677.8000,676.8000,677.1000,467
2007-04-04,22:10:00,677.2000,677.7000,677.2000,677.7000,382
2007-04-04,22:15:00,677.6000,678.9000,677.6000,678.3000,746
2007-04-04,22:20:00,678.4000,679.4000,678.3000,678.7000,1112
2007-04-04,22:25:00,678.8000,679.3000,678.7000,679.1000,952
2007-04-04,22:30:00,679.1000,680.1000,678.4000,679.7000,1537
2007-04-04,22:35:00,679.6000,679.9000,678.7000,679.3000,1115
2007-04-04,22:40:00,679.3000,679.5000,678.2000,679.0000,825
2007-04-04,22:45:00,679.0000,679.4000,678.5000,679.1000,851
2007-04-04,22:50:00,679.3000,679.5000,678.2000,678.4000,841
2007-04-04,22:55:00,678.4000,679.2000,678.4000,678.7000,710
2007-04-04,23:00:00,678.7000,679.3000,678.6000,678.8000,616
2007-04-04,23:05:00,678.9000,678.9000,678.5000,678.5000,493
2007-04-04,23:10:00,678.6000,678.8000,678.0000,678.1000,330
2007-04-04,23:15:00,678.2000,679.4000,677.9000,678.9000,975
2007-04-04,23:20:00,678.9000,679.2000,678.7000,678.9000,220
2007-04-04,23:25:00,678.9000,678.9000,677.3000,677.4000,802
2007-04-04,23:30:00,677.4000,678.2000,677.4000,677.8000,542
2007-04-04,23:35:00,677.8000,678.3000,677.5000,678.1000,445
2007-04-04,23:40:00,678.1000,678.8000,678.0000,678.7000,389
2007-04-04,23:45:00,678.6000,678.7000,678.0000,678.2000,466
2007-04-04,23:50:00,678.2000,678.7000,678.1000,678.5000,192
2007-04-04,23:55:00,678.5000,678.8000,678.0000,678.2000,304
2007-04-05,00:00:00,678.2000,678.9000,678.0000,678.8000,407
2007-04-05,00:05:00,678.8000,678.9000,678.5000,678.5000,285
2007-04-05,00:10:00,678.4000,679.3000,678.3000,679.1000,462
2007-04-05,00:15:00,679.1000,679.4000,678.8000,678.9000,551
2007-04-05,00:20:00,678.8000,679.1000,678.7000,679.0000,174
2007-04-05,00:25:00,679.0000,679.0000,678.8000,679.0000,165
2007-04-05,00:30:00,679.0000,679.1000,678.8000,679.1000,117
2007-04-05,00:35:00,679.0000,679.9000,678.9000,679.7000,963
2007-04-05,00:40:00,679.7000,680.0000,679.4000,679.9000,698
2007-04-05,00:45:00,680.0000,680.0000,679.4000,679.5000,347
2007-04-05,00:50:00,679.5000,679.5000,678.9000,679.1000,506
2007-04-05,00:55:00,679.0000,679.5000,678.7000,679.3000,1421
2007-04-05,01:00:00,679.0000,679.3000,677.7000,678.2000,767
2007-04-05,01:05:00,678.1000,678.3000,678.0000,678.2000,128
2007-04-05,01:10:00,678.2000,678.3000,677.9000,677.9000,288
2007-04-05,01:15:00,678.0000,678.7000,677.5000,678.4000,796
2007-04-05,01:20:00,678.3000,678.4000,678.1000,678.3000,199
2007-04-05,01:25:00,678.3000,678.3000,676.8000,677.4000,1143
2007-04-05,01:30:00,677.5000,677.8000,677.0000,677.4000,435
2007-04-05,01:35:00,677.3000,677.7000,677.3000,677.6000,178
2007-04-05,01:40:00,677.6000,678.4000,677.4000,678.1000,164
2007-04-05,01:45:00,678.1000,678.2000,677.8000,677.9000,149
2007-04-05,01:50:00,677.9000,678.1000,677.9000,678.1000,30
2007-04-05,01:55:00,678.2000,678.2000,678.1000,678.2000,28
2007-04-05,02:00:00,678.3000,678.3000,678.1000,678.1000,26
2007-04-05,02:05:00,678.1000,678.1000,677.8000,677.8000,89
2007-04-05,02:10:00,677.7000,678.1000,677.7000,678.0000,53
2007-04-05,02:15:00,678.0000,678.2000,677.9000,678.1000,66
2007-04-05,02:20:00,678.0000,678.2000,677.6000,677.6000,95
2007-04-05,02:25:00,677.5000,678.6000,677.5000,678.3000,124
2007-04-05,02:30:00,678.2000,678.9000,677.9000,678.7000,85
2007-04-05,02:35:00,678.8000,679.2000,678.8000,679.0000,282
2007-04-05,02:40:00,678.9000,679.0000,678.7000,678.7000,68
2007-04-05,02:45:00,678.8000,678.8000,678.6000,678.6000,63
2007-04-05,02:50:00,678.5000,679.0000,678.4000,679.0000,52
2007-04-05,02:55:00,679.1000,679.4000,678.9000,678.9000,58
2007-04-05,03:00:00,678.9000,679.1000,678.8000,679.0000,25
2007-04-05,03:05:00,679.0000,679.1000,679.0000,679.1000,13
2007-04-05,03:10:00,679.1000,679.3000,679.1000,679.1000,25
2007-04-05,03:15:00,679.1000,679.2000,679.0000,679.2000,19
2007-04-05,03:20:00,679.1000,679.4000,679.1000,679.1000,28
2007-04-05,03:25:00,679.2000,679.3000,679.1000,679.3000,31
2007-04-05,03:30:00,679.3000,679.4000,679.1000,679.4000,83
2007-04-05,03:35:00,679.3000,679.4000,679.2000,679.3000,57
2007-04-05,03:40:00,679.4000,679.4000,679.0000,679.2000,52
2007-04-05,03:45:00,679.2000,679.3000,679.0000,679.1000,56
2007-04-05,03:50:00,679.0000,679.3000,679.0000,679.3000,32
2007-04-05,03:55:00,679.3000,679.4000,679.3000,679.3000,13
2007-04-05,04:00:00,679.3000,679.4000,679.2000,679.2000,28
2007-04-05,04:05:00,679.1000,679.1000,678.8000,678.8000,37
2007-04-05,04:10:00,678.8000,679.1000,678.8000,679.1000,35
2007-04-05,04:15:00,679.1000,679.1000,679.1000,679.1000,18
2007-04-05,04:20:00,679.1000,679.3000,679.1000,679.3000,27
2007-04-05,04:25:00,679.2000,679.2000,679.2000,679.2000,2
2007-04-05,04:35:00,679.3000,679.3000,679.3000,679.3000,10
2007-04-05,04:40:00,679.3000,679.3000,679.2000,679.2000,9
2007-04-05,04:45:00,679.1000,679.2000,679.0000,679.2000,49
2007-04-05,04:50:00,679.2000,679.2000,679.2000,679.2000,6
2007-04-05,04:55:00,679.2000,679.4000,679.2000,679.3000,13
2007-04-05,05:00:00,679.3000,679.4000,679.3000,679.3000,29
2007-04-05,05:05:00,679.3000,679.4000,679.3000,679.4000,40
2007-04-05,05:10:00,679.3000,679.4000,679.2000,679.4000,170
2007-04-05,06:00:00,679.4000,679.9000,678.7000,679.8000,114
2007-04-05,06:05:00,679.8000,679.8000,679.7000,679.8000,22
2007-04-05,06:10:00,679.9000,679.9000,679.8000,679.8000,7
2007-04-05,06:15:00,679.7000,679.7000,679.7000,679.7000,1
2007-04-05,06:20:00,679.5000,679.5000,679.0000,679.2000,20
2007-04-05,06:25:00,679.6000,679.9000,679.6000,679.9000,12
2007-04-05,06:30:00,679.6000,679.6000,679.5000,679.5000,11
2007-04-05,06:35:00,679.5000,679.5000,679.4000,679.4000,32
2007-04-05,06:40:00,679.6000,679.6000,679.5000,679.5000,6
2007-04-05,06:50:00,679.8000,679.8000,679.8000,679.8000,1
2007-04-05,06:55:00,679.8000,679.8000,679.7000,679.7000,10
2007-04-05,07:00:00,679.7000,679.7000,679.7000,679.7000,1
2007-04-05,07:05:00,679.8000,679.8000,679.7000,679.7000,4
2007-04-05,07:10:00,679.7000,679.7000,679.7000,679.7000,10
2007-04-05,07:15:00,679.7000,679.7000,679.6000,679.7000,4
2007-04-05,07:20:00,679.5000,679.5000,679.5000,679.5000,11
2007-04-05,07:25:00,679.4000,679.7000,679.4000,679.7000,91
2007-04-05,07:30:00,679.7000,679.7000,679.6000,679.7000,32
2007-04-05,07:35:00,679.6000,679.6000,679.0000,679.3000,72
2007-04-05,07:40:00,679.4000,679.5000,679.4000,679.5000,19
2007-04-05,07:45:00,679.5000,679.5000,679.5000,679.5000,2
2007-04-05,07:50:00,679.6000,679.7000,679.6000,679.6000,20
2007-04-05,07:55:00,679.6000,679.6000,679.3000,679.3000,39
2007-04-05,08:00:00,679.5000,679.5000,679.3000,679.3000,10
2007-04-05,08:05:00,679.3000,679.5000,679.1000,679.1000,51
2007-04-05,08:10:00,679.1000,679.2000,678.7000,678.7000,78
2007-04-05,08:15:00,678.6000,678.6000,678.4000,678.4000,85
2007-04-05,08:20:00,678.5000,678.5000,678.2000,678.2000,10
2007-04-05,08:25:00,678.4000,678.5000,678.4000,678.4000,12
2007-04-05,08:30:00,678.3000,678.5000,678.1000,678.5000,192
2007-04-05,08:35:00,678.5000,678.5000,678.5000,678.5000,5
2007-04-05,08:40:00,678.5000,678.5000,678.4000,678.5000,25
2007-04-05,08:45:00,678.5000,678.5000,678.3000,678.5000,19
2007-04-05,08:50:00,678.5000,678.5000,678.5000,678.5000,24
2007-04-05,08:55:00,678.6000,678.7000,678.6000,678.7000,7
2007-04-05,09:00:00,678.6000,678.6000,678.6000,678.6000,9
2007-04-05,09:05:00,678.7000,678.7000,678.7000,678.7000,3
2007-04-05,09:10:00,678.6000,678.9000,678.4000,678.5000,81
2007-04-05,09:15:00,678.6000,678.6000,678.6000,678.6000,1
2007-04-05,09:20:00,678.5000,678.7000,678.3000,678.4000,52
2007-04-05,09:25:00,678.3000,678.4000,678.3000,678.3000,34
2007-04-05,09:30:00,678.2000,678.3000,678.0000,678.1000,26
2007-04-05,09:35:00,678.1000,678.1000,677.7000,678.0000,204
2007-04-05,09:40:00,677.8000,678.0000,677.8000,678.0000,9
2007-04-05,09:45:00,678.2000,678.2000,678.2000,678.2000,3
2007-04-05,09:50:00,678.3000,678.4000,678.3000,678.4000,4
2007-04-05,09:55:00,678.3000,678.5000,678.3000,678.5000,8
2007-04-05,10:00:00,678.3000,678.5000,678.3000,678.5000,12
2007-04-05,10:05:00,678.4000,678.5000,678.4000,678.5000,8
2007-04-05,10:10:00,678.5000,678.5000,678.5000,678.5000,2
2007-04-05,10:15:00,678.5000,678.8000,678.4000,678.7000,14
2007-04-05,10:20:00,678.6000,678.6000,678.4000,678.4000,3
2007-04-05,10:25:00,678.6000,678.6000,678.6000,678.6000,1
2007-04-05,10:30:00,678.5000,678.5000,678.0000,678.0000,28
2007-04-05,10:35:00,678.2000,678.2000,678.2000,678.2000,3
2007-04-05,10:40:00,678.1000,678.1000,678.1000,678.1000,1
2007-04-05,10:45:00,678.0000,678.0000,678.0000,678.0000,10
2007-04-05,10:50:00,678.0000,678.0000,678.0000,678.0000,1
2007-04-05,10:55:00,678.0000,678.0000,678.0000,678.0000,8
2007-04-05,11:00:00,678.2000,678.3000,678.2000,678.3000,5
2007-04-05,11:05:00,678.3000,678.3000,678.3000,678.3000,7
2007-04-05,11:10:00,678.2000,678.3000,678.2000,678.3000,5
2007-04-05,11:15:00,678.2000,678.7000,678.2000,678.5000,96
2007-04-05,11:20:00,678.3000,678.3000,678.2000,678.2000,20
2007-04-05,11:25:00,678.2000,678.2000,678.2000,678.2000,16
2007-04-05,11:30:00,678.2000,678.2000,678.0000,678.2000,45
2007-04-05,11:35:00,678.2000,678.2000,678.2000,678.2000,20
2007-04-05,11:40:00,678.3000,678.3000,678.3000,678.3000,2
2007-04-05,11:45:00,678.3000,678.3000,678.1000,678.1000,2
2007-04-05,11:50:00,678.1000,678.1000,677.8000,677.8000,35
2007-04-05,11:55:00,677.9000,677.9000,677.9000,677.9000,3
2007-04-05,12:00:00,677.8000,677.8000,677.7000,677.7000,4
2007-04-05,12:10:00,677.7000,677.7000,677.2000,677.6000,107
2007-04-05,12:15:00,677.7000,677.7000,677.6000,677.6000,6
2007-04-05,12:20:00,677.7000,677.7000,677.4000,677.4000,6
2007-04-05,12:30:00,677.6000,677.6000,677.4000,677.4000,11
2007-04-05,12:35:00,677.5000,677.7000,677.5000,677.7000,29
2007-04-05,12:40:00,677.7000,677.7000,677.6000,677.6000,4
2007-04-05,12:45:00,677.6000,677.6000,677.5000,677.5000,6
2007-04-05,12:50:00,677.5000,677.5000,677.5000,677.5000,1
2007-04-05,12:55:00,677.5000,677.5000,677.5000,677.5000,2
2007-04-05,13:00:00,677.5000,677.5000,677.5000,677.5000,2
2007-04-05,13:05:00,677.5000,677.7000,677.5000,677.7000,16
2007-04-05,13:10:00,677.7000,677.7000,677.7000,677.7000,5
2007-04-05,13:15:00,677.6000,677.6000,677.6000,677.6000,14
2007-04-05,13:20:00,677.6000,677.7000,677.6000,677.7000,13
2007-04-05,13:35:00,677.7000,677.7000,677.7000,677.7000,5
2007-04-05,13:40:00,678.0000,678.1000,677.9000,678.0000,25
2007-04-05,13:45:00,678.0000,678.0000,677.6000,677.7000,37
2007-04-05,13:50:00,677.8000,677.8000,677.8000,677.8000,2
2007-04-05,13:55:00,677.8000,677.8000,677.7000,677.7000,4
2007-04-05,14:00:00,677.7000,677.9000,677.7000,677.9000,11
2007-04-05,14:05:00,677.7000,677.7000,677.6000,677.6000,24
2007-04-05,14:10:00,677.7000,677.8000,677.7000,677.8000,15
2007-04-05,14:15:00,677.8000,677.9000,677.6000,677.6000,14
2007-04-05,14:20:00,677.7000,677.8000,677.6000,677.8000,20
2007-04-05,14:25:00,677.8000,678.0000,677.7000,677.7000,22
2007-04-05,14:30:00,677.9000,678.0000,677.9000,678.0000,3
2007-04-05,14:35:00,678.0000,678.6000,678.0000,678.3000,64
2007-04-05,14:40:00,678.4000,678.4000,678.2000,678.3000,16
2007-04-05,14:45:00,678.2000,678.5000,678.2000,678.5000,13
2007-04-05,14:50:00,678.3000,678.5000,678.2000,678.4000,36
2007-04-05,14:55:00,678.2000,678.3000,678.2000,678.3000,3
2007-04-05,15:00:00,678.3000,678.6000,678.3000,678.4000,44
2007-04-05,15:05:00,678.4000,678.4000,678.1000,678.3000,63
2007-04-05,15:10:00,678.1000,678.1000,678.1000,678.1000,1
2007-04-05,15:15:00,677.8000,677.8000,677.8000,677.8000,1
2007-04-05,15:20:00,677.8000,677.8000,677.8000,677.8000,5
2007-04-05,15:25:00,677.8000,677.8000,677.6000,677.7000,44
2007-04-05,15:30:00,677.6000,677.7000,677.6000,677.7000,5
2007-04-05,15:35:00,677.7000,678.1000,677.7000,678.1000,37
2007-04-05,15:40:00,678.1000,678.1000,678.1000,678.1000,17
2007-04-05,15:45:00,678.2000,678.2000,678.2000,678.2000,13
2007-04-05,15:50:00,678.3000,678.3000,678.3000,678.3000,24
2007-04-05,15:55:00,678.3000,678.4000,678.2000,678.2000,23
2007-04-05,16:00:00,678.3000,678.4000,678.2000,678.3000,41
2007-04-05,16:05:00,678.3000,678.4000,677.7000,678.4000,95
2007-04-05,16:10:00,678.4000,678.6000,678.4000,678.6000,13
2007-04-05,16:15:00,678.5000,678.6000,678.3000,678.3000,44
2007-04-05,16:20:00,678.3000,678.4000,678.3000,678.3000,24
2007-04-05,16:25:00,678.4000,678.5000,678.4000,678.5000,16
2007-04-05,16:30:00,678.5000,678.6000,678.5000,678.6000,29
2007-04-05,16:35:00,678.6000,678.6000,678.6000,678.6000,23
2007-04-05,16:40:00,678.6000,678.6000,678.4000,678.6000,76
2007-04-05,16:45:00,678.6000,678.6000,678.6000,678.6000,3
2007-04-05,16:50:00,678.5000,678.6000,678.1000,678.4000,29
2007-04-05,16:55:00,678.3000,678.3000,678.1000,678.3000,69
2007-04-05,17:00:00,678.3000,678.4000,678.3000,678.3000,38
2007-04-05,17:05:00,678.3000,678.3000,678.3000,678.3000,18
2007-04-05,17:10:00,678.1000,678.1000,678.0000,678.1000,4
2007-04-05,17:15:00,678.0000,678.0000,677.8000,677.8000,20
2007-04-05,17:20:00,677.9000,678.0000,677.8000,678.0000,127
2007-04-05,17:25:00,678.0000,678.0000,677.8000,677.9000,75
2007-04-05,17:30:00,678.0000,678.0000,677.8000,677.8000,114
2007-04-05,17:35:00,677.7000,677.8000,677.6000,677.8000,50
2007-04-05,17:40:00,677.8000,677.8000,677.5000,677.7000,14
2007-04-05,17:45:00,677.5000,678.0000,677.5000,677.9000,83
2007-04-05,17:50:00,677.9000,677.9000,677.9000,677.9000,1
2007-04-05,17:55:00,677.8000,677.9000,677.8000,677.9000,12
2007-04-05,18:00:00,677.9000,678.0000,677.9000,677.9000,37
2007-04-05,18:05:00,677.8000,677.8000,677.6000,677.7000,84
2007-04-05,18:10:00,677.7000,677.8000,677.7000,677.8000,4
2007-04-05,18:15:00,677.7000,678.0000,677.7000,677.8000,45
2007-04-05,18:20:00,678.1000,678.2000,678.0000,678.2000,40
2007-04-05,18:25:00,678.2000,678.4000,678.2000,678.4000,103
2007-04-05,18:30:00,678.4000,678.4000,678.0000,678.0000,21
2007-04-05,18:35:00,677.9000,678.2000,677.9000,677.9000,11
2007-04-05,18:40:00,678.0000,678.1000,678.0000,678.1000,2
2007-04-05,18:45:00,678.2000,678.2000,678.2000,678.2000,1
2007-04-05,18:50:00,678.2000,678.3000,678.0000,678.1000,18
2007-04-05,18:55:00,678.2000,678.3000,678.2000,678.2000,17
2007-04-05,19:00:00,678.1000,678.3000,678.1000,678.3000,18
2007-04-05,19:05:00,678.3000,678.3000,678.1000,678.1000,3
2007-04-05,19:10:00,678.0000,678.2000,678.0000,678.1000,18
2007-04-05,19:15:00,678.2000,678.6000,678.1000,678.5000,121
2007-04-05,19:20:00,678.5000,678.7000,678.5000,678.5000,15
2007-04-05,19:25:00,678.5000,678.6000,678.4000,678.5000,31
2007-04-05,19:30:00,678.6000,678.7000,678.5000,678.6000,78
2007-04-05,19:35:00,678.6000,678.8000,678.0000,678.3000,148
2007-04-05,19:40:00,678.4000,678.6000,678.0000,678.5000,162
2007-04-05,19:45:00,678.5000,678.6000,678.4000,678.6000,37
2007-04-05,19:50:00,678.5000,678.6000,678.1000,678.5000,123
2007-04-05,19:55:00,678.5000,679.0000,678.5000,678.9000,131
2007-04-05,20:00:00,678.8000,678.8000,678.4000,678.5000,44
2007-04-05,20:05:00,678.5000,678.7000,678.1000,678.5000,218
2007-04-05,20:10:00,678.5000,678.6000,678.1000,678.3000,153
2007-04-05,20:15:00,678.3000,678.4000,677.5000,677.6000,414
2007-04-05,20:20:00,677.5000,677.6000,676.6000,677.5000,1212
2007-04-05,20:25:00,677.6000,678.1000,677.2000,677.7000,616
2007-04-05,20:30:00,677.7000,677.7000,676.7000,677.7000,487
2007-04-05,20:35:00,677.8000,678.4000,677.2000,678.3000,733
2007-04-05,20:40:00,678.4000,678.8000,678.1000,678.6000,690
2007-04-05,20:45:00,678.7000,678.7000,678.0000,678.3000,416
2007-04-05,20:50:00,678.3000,678.6000,678.1000,678.6000,379
2007-04-05,20:55:00,678.7000,679.2000,678.3000,678.4000,780
2007-04-05,21:00:00,678.4000,678.9000,678.2000,678.8000,446
2007-04-05,21:05:00,678.7000,679.0000,678.3000,678.6000,427
2007-04-05,21:10:00,678.6000,679.6000,678.5000,679.2000,867
2007-04-05,21:15:00,679.3000,679.9000,679.2000,679.3000,1182
2007-04-05,21:20:00,679.3000,679.9000,679.2000,679.7000,587
2007-04-05,21:25:00,679.8000,680.9000,679.6000,680.3000,2170
2007-04-05,21:30:00,680.3000,680.5000,679.1000,679.4000,1363
2007-04-05,21:35:00,679.4000,679.5000,678.7000,679.2000,1065
2007-04-05,21:40:00,679.1000,679.5000,678.9000,679.3000,412
2007-04-05,21:45:00,679.3000,680.0000,678.9000,679.3000,1121
2007-04-05,21:50:00,679.4000,679.8000,679.2000,679.7000,557
2007-04-05,21:55:00,679.7000,679.7000,679.2000,679.5000,497
2007-04-05,22:00:00,679.6000,679.6000,678.5000,678.7000,676
2007-04-05,22:05:00,678.7000,678.9000,678.4000,678.8000,751
2007-04-05,22:10:00,678.8000,679.2000,678.5000,679.0000,306
2007-04-05,22:15:00,678.9000,679.1000,678.7000,678.8000,145
2007-04-05,22:20:00,678.7000,678.9000,678.3000,678.9000,241
2007-04-05,22:25:00,678.9000,679.3000,678.9000,679.1000,373
2007-04-05,22:30:00,679.0000,679.4000,679.0000,679.0000,425
2007-04-05,22:35:00,679.0000,679.8000,678.9000,679.7000,951
2007-04-05,22:40:00,679.7000,680.7000,679.5000,680.2000,1015
2007-04-05,22:45:00,680.1000,680.4000,679.8000,679.9000,483
2007-04-05,22:50:00,679.9000,680.5000,679.5000,680.4000,361
2007-04-05,22:55:00,680.5000,680.5000,680.1000,680.2000,452
2007-04-05,23:00:00,680.1000,680.7000,679.9000,680.5000,712
2007-04-05,23:05:00,680.5000,680.7000,680.0000,680.1000,659
2007-04-05,23:10:00,680.0000,680.1000,679.7000,679.7000,293
2007-04-05,23:15:00,679.8000,679.9000,679.3000,679.8000,421
2007-04-05,23:20:00,679.8000,680.3000,679.8000,679.9000,237
2007-04-05,23:25:00,680.0000,680.2000,679.9000,680.1000,153
2007-04-05,23:30:00,680.1000,680.3000,679.6000,679.8000,233
2007-04-05,23:35:00,679.7000,680.0000,679.0000,679.3000,477
2007-04-05,23:40:00,679.3000,679.4000,677.8000,678.2000,517
2007-04-05,23:45:00,678.3000,679.0000,678.1000,678.7000,330
2007-04-05,23:50:00,678.7000,679.3000,678.7000,678.8000,495
2007-04-05,23:55:00,678.8000,679.0000,678.6000,678.8000,320
2007-04-06,00:00:00,678.8000,679.2000,678.8000,679.1000,94
2007-04-06,00:05:00,679.1000,679.8000,679.1000,679.5000,400
2007-04-06,00:10:00,679.6000,679.7000,679.4000,679.5000,79
2007-04-06,00:15:00,679.4000,679.7000,679.3000,679.4000,164
2007-04-06,00:20:00,679.5000,679.7000,679.4000,679.5000,250
2007-04-06,00:25:00,679.6000,679.9000,679.3000,679.3000,333
2007-04-06,00:30:00,679.4000,679.4000,678.8000,679.0000,222
2007-04-06,00:35:00,679.1000,679.2000,678.9000,679.0000,100
2007-04-06,00:40:00,679.1000,679.2000,678.9000,679.2000,81
2007-04-06,00:45:00,679.2000,679.4000,679.1000,679.1000,79
2007-04-06,00:50:00,679.2000,679.3000,678.8000,679.3000,235
2007-04-06,00:55:00,679.3000,679.5000,679.2000,679.3000,216
2007-04-06,01:00:00,679.2000,679.6000,679.2000,679.5000,161
2007-04-06,01:05:00,679.5000,679.5000,679.1000,679.4000,127
2007-04-06,01:10:00,679.3000,679.3000,679.1000,679.2000,67
2007-04-06,01:15:00,679.2000,679.2000,678.9000,679.0000,135
2007-04-06,01:20:00,679.0000,679.4000,678.8000,679.2000,298
2007-04-06,01:25:00,679.3000,679.5000,679.1000,679.3000,691
2007-04-06,01:30:00,679.3000,679.4000,679.2000,679.4000,97
2007-04-06,01:35:00,679.4000,679.5000,679.0000,679.2000,90
2007-04-06,01:40:00,679.1000,679.4000,679.1000,679.2000,29
2007-04-06,01:45:00,679.4000,679.4000,678.9000,679.1000,103
2007-04-06,01:50:00,679.1000,679.5000,679.0000,679.4000,149
2007-04-06,01:55:00,679.4000,679.6000,679.2000,679.4000,105
2007-04-06,02:00:00,679.5000,679.5000,679.2000,679.2000,17
2007-04-06,02:05:00,679.2000,679.5000,679.1000,679.5000,79
2007-04-06,02:10:00,679.5000,679.7000,679.4000,679.4000,50
2007-04-06,02:15:00,679.3000,679.5000,679.1000,679.3000,75
2007-04-06,02:20:00,679.3000,679.4000,679.1000,679.4000,18
2007-04-06,02:25:00,679.4000,679.7000,679.3000,679.3000,36
2007-04-06,02:30:00,679.6000,679.7000,679.6000,679.7000,13
2007-04-06,02:35:00,679.7000,679.7000,679.6000,679.6000,5
2007-04-06,02:40:00,679.6000,679.8000,679.6000,679.7000,37
2007-04-06,02:45:00,679.7000,679.7000,679.6000,679.7000,28
2007-04-06,02:50:00,679.6000,679.7000,679.6000,679.6000,21
2007-04-06,02:55:00,679.6000,679.7000,679.5000,679.6000,30
2007-04-06,03:00:00,679.6000,679.8000,679.5000,679.5000,25
2007-04-06,03:05:00,679.2000,679.4000,679.1000,679.4000,43
2007-04-06,03:10:00,679.4000,679.6000,679.4000,679.6000,6
2007-04-06,03:20:00,679.6000,679.8000,679.6000,679.8000,20
2007-04-06,03:25:00,679.8000,679.9000,679.5000,679.9000,22
2007-04-06,03:30:00,679.8000,679.8000,679.6000,679.6000,16
2007-04-06,03:35:00,679.6000,679.8000,679.6000,679.6000,15
2007-04-06,03:40:00,679.7000,679.7000,679.6000,679.6000,22
2007-04-06,03:45:00,679.6000,679.9000,679.5000,679.9000,72
2007-04-06,03:50:00,679.8000,679.9000,679.8000,679.8000,53
2007-04-06,03:55:00,679.7000,679.8000,679.5000,679.8000,22
2007-04-06,04:00:00,679.8000,679.8000,679.6000,679.6000,5
2007-04-06,04:05:00,679.7000,679.7000,679.6000,679.6000,4
2007-04-06,04:10:00,679.7000,679.7000,679.6000,679.6000,8
2007-04-06,04:15:00,679.5000,679.7000,679.5000,679.6000,11
2007-04-06,04:20:00,679.8000,679.8000,679.8000,679.8000,2
2007-04-06,04:25:00,679.8000,679.9000,679.8000,679.9000,53
2007-04-06,04:30:00,679.9000,679.9000,679.7000,679.9000,47
2007-04-06,04:35:00,679.9000,679.9000,679.9000,679.9000,25
2007-04-06,04:40:00,679.8000,679.9000,679.8000,679.9000,12
2007-04-06,04:45:00,679.7000,679.7000,679.5000,679.5000,25
2007-04-06,04:50:00,679.8000,679.8000,679.5000,679.5000,2
2007-04-06,04:55:00,679.6000,679.7000,679.5000,679.5000,6
2007-04-06,05:00:00,679.7000,679.9000,679.6000,679.9000,19
2007-04-06,05:05:00,679.8000,679.9000,679.8000,679.9000,9
2007-04-06,05:10:00,679.7000,679.9000,679.5000,679.5000,29
2007-04-09,08:35:00,676.7000,677.3000,676.7000,676.9000,134
2007-04-09,08:40:00,677.1000,677.5000,677.1000,677.2000,30
2007-04-09,08:45:00,677.1000,677.2000,676.9000,676.9000,68
2007-04-09,08:50:00,676.8000,676.9000,676.8000,676.9000,14
2007-04-09,08:55:00,677.0000,677.0000,676.8000,677.0000,19
2007-04-09,09:00:00,677.2000,677.2000,677.2000,677.2000,5
2007-04-09,09:05:00,677.0000,677.2000,677.0000,677.0000,17
2007-04-09,09:10:00,677.0000,677.0000,676.9000,676.9000,33
2007-04-09,09:15:00,677.1000,677.2000,677.1000,677.1000,8
2007-04-09,09:20:00,677.1000,677.1000,677.0000,677.0000,4
2007-04-09,09:25:00,677.0000,677.0000,676.7000,676.7000,13
2007-04-09,09:30:00,676.6000,676.6000,676.5000,676.5000,8
2007-04-09,09:35:00,676.6000,676.7000,676.5000,676.7000,26
2007-04-09,09:40:00,676.6000,676.6000,676.6000,676.6000,7
2007-04-09,09:45:00,676.5000,676.5000,676.3000,676.3000,31
2007-04-09,09:50:00,676.2000,676.4000,676.2000,676.3000,62
2007-04-09,09:55:00,676.4000,676.5000,676.3000,676.5000,38
2007-04-09,10:00:00,676.5000,676.6000,676.4000,676.4000,14
2007-04-09,10:05:00,676.4000,676.4000,676.1000,676.1000,45
2007-04-09,10:10:00,676.3000,676.6000,676.3000,676.6000,35
2007-04-09,10:15:00,676.5000,676.5000,676.4000,676.4000,17
2007-04-09,10:20:00,676.4000,676.5000,676.3000,676.3000,7
2007-04-09,10:25:00,676.4000,676.4000,676.4000,676.4000,1
2007-04-09,10:35:00,676.5000,676.7000,676.5000,676.7000,24
2007-04-09,10:40:00,676.7000,676.7000,676.4000,676.5000,34
2007-04-09,10:45:00,676.4000,676.6000,676.4000,676.5000,24
2007-04-09,10:50:00,676.5000,676.5000,676.5000,676.5000,1
2007-04-09,10:55:00,676.6000,676.6000,676.6000,676.6000,1
2007-04-09,11:00:00,676.5000,676.5000,676.5000,676.5000,3
2007-04-09,11:05:00,676.5000,676.5000,676.5000,676.5000,1
2007-04-09,11:20:00,676.4000,676.4000,676.4000,676.4000,1
2007-04-09,11:25:00,676.5000,676.5000,676.5000,676.5000,1
2007-04-09,11:40:00,676.4000,676.5000,676.1000,676.5000,46
2007-04-09,11:45:00,676.3000,676.3000,675.8000,675.8000,77
2007-04-09,11:50:00,675.9000,676.1000,675.6000,676.0000,75
2007-04-09,11:55:00,675.9000,676.2000,675.7000,676.2000,21
2007-04-09,12:00:00,676.0000,676.1000,675.9000,676.1000,12
2007-04-09,12:05:00,676.0000,676.1000,675.8000,676.1000,20
2007-04-09,12:10:00,675.8000,675.8000,675.8000,675.8000,2
2007-04-09,12:15:00,675.9000,675.9000,675.7000,675.7000,6
2007-04-09,12:20:00,675.8000,675.8000,675.7000,675.7000,4
2007-04-09,12:25:00,675.8000,675.9000,675.7000,675.7000,10
2007-04-09,12:30:00,675.8000,676.2000,675.8000,676.2000,22
2007-04-09,12:35:00,676.1000,676.3000,676.1000,676.2000,23
2007-04-09,12:40:00,676.2000,676.2000,676.2000,676.2000,9
2007-04-09,12:45:00,676.3000,676.3000,676.2000,676.2000,10
2007-04-09,12:50:00,676.2000,676.2000,676.0000,676.0000,28
2007-04-09,12:55:00,676.0000,676.0000,676.0000,676.0000,19
2007-04-09,13:00:00,675.9000,676.3000,675.9000,676.3000,5
2007-04-09,13:15:00,676.1000,676.1000,676.1000,676.1000,4
2007-04-09,13:20:00,676.2000,676.2000,676.1000,676.1000,8
2007-04-09,13:30:00,676.1000,676.1000,676.1000,676.1000,10
2007-04-09,13:35:00,676.3000,676.3000,676.1000,676.3000,18
2007-04-09,13:40:00,676.4000,676.4000,676.4000,676.4000,3
2007-04-09,13:45:00,676.4000,676.4000,676.3000,676.4000,15
2007-04-09,13:50:00,676.4000,676.4000,676.4000,676.4000,4
2007-04-09,13:55:00,676.4000,676.4000,676.4000,676.4000,4
2007-04-09,14:00:00,676.5000,676.9000,676.5000,676.8000,19
2007-04-09,14:05:00,677.0000,677.0000,676.9000,676.9000,51
2007-04-09,14:10:00,676.9000,676.9000,676.9000,676.9000,10
2007-04-09,14:15:00,677.0000,677.0000,676.7000,676.7000,13
2007-04-09,14:20:00,676.8000,676.8000,676.1000,676.2000,86
2007-04-09,14:25:00,676.3000,676.4000,676.3000,676.4000,2
2007-04-09,14:30:00,676.4000,676.5000,675.9000,676.2000,93
2007-04-09,14:35:00,676.4000,676.5000,676.2000,676.2000,13
2007-04-09,14:40:00,676.4000,676.4000,676.4000,676.4000,9
2007-04-09,14:45:00,676.4000,676.5000,676.4000,676.5000,7
2007-04-09,14:50:00,676.5000,676.5000,676.5000,676.5000,1
2007-04-09,14:55:00,676.8000,676.9000,676.8000,676.9000,4
2007-04-09,15:00:00,676.6000,676.6000,676.3000,676.3000,59
2007-04-09,15:05:00,676.3000,676.5000,676.3000,676.5000,15
2007-04-09,15:10:00,676.6000,676.8000,676.5000,676.8000,23
2007-04-09,15:15:00,676.9000,677.0000,676.9000,676.9000,16
2007-04-09,15:20:00,677.0000,677.1000,676.9000,677.1000,9
2007-04-09,15:25:00,677.0000,677.0000,676.9000,676.9000,27
2007-04-09,15:30:00,677.0000,677.0000,676.9000,677.0000,32
2007-04-09,15:35:00,676.8000,677.0000,676.8000,677.0000,32
2007-04-09,15:40:00,677.0000,677.1000,677.0000,677.1000,7
2007-04-09,15:45:00,677.2000,677.8000,677.1000,677.6000,115
2007-04-09,15:50:00,677.4000,677.4000,677.4000,677.4000,6
2007-04-09,15:55:00,677.3000,677.4000,677.3000,677.4000,8
2007-04-09,16:00:00,677.5000,677.5000,677.5000,677.5000,24
2007-04-09,16:05:00,677.4000,677.6000,677.4000,677.6000,12
2007-04-09,16:10:00,677.6000,677.7000,677.6000,677.7000,34
2007-04-09,16:15:00,677.7000,677.7000,677.6000,677.6000,2
2007-04-09,16:25:00,677.6000,677.6000,677.6000,677.6000,10
2007-04-09,16:30:00,677.6000,677.6000,677.6000,677.6000,1
2007-04-09,16:35:00,677.4000,677.7000,677.3000,677.7000,33
2007-04-09,16:40:00,677.7000,677.8000,677.2000,677.2000,69
2007-04-09,16:50:00,677.3000,677.3000,677.3000,677.3000,10
2007-04-09,16:55:00,677.2000,677.2000,677.2000,677.2000,3
2007-04-09,17:00:00,677.2000,677.2000,677.1000,677.2000,4
2007-04-09,17:05:00,677.2000,677.2000,677.1000,677.2000,13
2007-04-09,17:10:00,677.2000,677.2000,677.1000,677.1000,6
2007-04-09,17:15:00,677.2000,677.2000,677.2000,677.2000,2
2007-04-09,17:20:00,677.2000,677.2000,677.1000,677.1000,3
2007-04-09,17:25:00,677.2000,677.2000,677.2000,677.2000,3
2007-04-09,17:30:00,677.2000,677.2000,677.2000,677.2000,2
2007-04-09,17:35:00,677.2000,677.3000,677.2000,677.3000,3
2007-04-09,17:40:00,677.2000,677.2000,677.2000,677.2000,1
2007-04-09,17:45:00,677.2000,677.2000,677.2000,677.2000,10
2007-04-09,17:50:00,677.2000,677.4000,677.2000,677.4000,5
2007-04-09,17:55:00,677.3000,677.6000,677.3000,677.3000,3
2007-04-09,18:00:00,677.2000,677.5000,677.2000,677.5000,36
2007-04-09,18:05:00,677.6000,677.6000,677.2000,677.5000,9
2007-04-09,18:10:00,677.6000,677.6000,677.3000,677.3000,41
2007-04-09,18:15:00,677.4000,677.6000,677.4000,677.6000,10
2007-04-09,18:20:00,677.6000,678.0000,677.6000,678.0000,34
2007-04-09,18:25:00,678.0000,678.4000,678.0000,678.1000,27
2007-04-09,18:30:00,678.0000,678.0000,677.8000,677.8000,20
2007-04-09,18:35:00,677.8000,677.9000,677.6000,677.6000,13
2007-04-09,18:40:00,677.5000,678.0000,677.5000,678.0000,43
2007-04-09,18:45:00,677.9000,677.9000,677.7000,677.9000,10
2007-04-09,18:50:00,677.9000,678.0000,677.9000,678.0000,13
2007-04-09,18:55:00,678.0000,678.4000,678.0000,678.3000,18
2007-04-09,19:00:00,678.2000,678.2000,678.1000,678.2000,9
2007-04-09,19:05:00,678.2000,678.4000,678.2000,678.4000,15
2007-04-09,19:10:00,678.4000,678.5000,678.3000,678.5000,31
2007-04-09,19:15:00,678.6000,679.0000,678.2000,678.2000,62
2007-04-09,19:20:00,678.5000,678.9000,678.1000,678.9000,21
2007-04-09,19:25:00,678.7000,678.9000,678.5000,678.9000,22
2007-04-09,19:30:00,678.5000,679.3000,678.5000,679.3000,38
2007-04-09,19:35:00,679.3000,679.3000,678.9000,678.9000,29
2007-04-09,19:40:00,678.9000,678.9000,678.6000,678.6000,16
2007-04-09,19:45:00,678.5000,679.0000,678.5000,679.0000,45
2007-04-09,19:50:00,679.0000,679.2000,679.0000,679.1000,39
2007-04-09,19:55:00,679.1000,679.2000,679.0000,679.2000,71
2007-04-09,20:00:00,679.0000,679.4000,679.0000,679.4000,17
2007-04-09,20:05:00,679.3000,679.3000,678.8000,679.0000,107
2007-04-09,20:10:00,679.0000,679.9000,679.0000,679.0000,254
2007-04-09,20:15:00,679.0000,679.7000,678.7000,679.7000,349
2007-04-09,20:20:00,679.8000,679.9000,679.2000,679.7000,553
2007-04-09,20:25:00,679.6000,680.3000,679.5000,679.8000,459
2007-04-09,20:30:00,679.7000,680.2000,679.5000,679.8000,293
2007-04-09,20:35:00,679.8000,679.9000,679.2000,679.5000,177
2007-04-09,20:40:00,679.6000,679.9000,679.6000,679.8000,126
2007-04-09,20:45:00,679.9000,680.4000,679.6000,679.9000,424
2007-04-09,20:50:00,680.0000,680.4000,679.7000,679.8000,457
2007-04-09,20:55:00,679.9000,679.9000,679.3000,679.6000,298
2007-04-09,21:00:00,679.6000,680.0000,679.3000,680.0000,171
2007-04-09,21:05:00,679.9000,680.9000,679.9000,680.7000,818
2007-04-09,21:10:00,680.8000,680.9000,680.7000,680.8000,261
2007-04-09,21:15:00,680.8000,681.4000,680.7000,680.8000,915
2007-04-09,21:20:00,680.8000,680.8000,680.2000,680.7000,281
2007-04-09,21:25:00,680.7000,681.2000,680.6000,681.0000,317
2007-04-09,21:30:00,681.0000,681.0000,680.2000,680.3000,306
2007-04-09,21:35:00,680.2000,681.0000,680.2000,681.0000,263
2007-04-09,21:40:00,680.9000,680.9000,680.3000,680.6000,193
2007-04-09,21:45:00,680.5000,680.7000,679.9000,680.6000,206
2007-04-09,21:50:00,680.6000,680.8000,680.3000,680.6000,161
2007-04-09,21:55:00,680.7000,681.4000,680.5000,680.8000,487
2007-04-09,22:00:00,680.9000,681.3000,680.7000,680.8000,127
2007-04-09,22:05:00,680.8000,681.4000,680.7000,681.3000,294
2007-04-09,22:10:00,681.2000,682.2000,680.8000,681.7000,987
2007-04-09,22:15:00,681.7000,682.0000,681.5000,681.8000,323
2007-04-09,22:20:00,681.8000,681.9000,681.6000,681.8000,249
2007-04-09,22:25:00,681.8000,682.1000,681.6000,682.0000,434
2007-04-09,22:30:00,682.0000,682.0000,681.6000,681.7000,331
2007-04-09,22:35:00,681.6000,681.6000,681.1000,681.5000,364
2007-04-09,22:40:00,681.3000,681.5000,681.2000,681.4000,69
2007-04-09,22:45:00,681.4000,681.6000,681.2000,681.5000,151
2007-04-09,22:50:00,681.4000,681.5000,681.2000,681.3000,77
2007-04-09,22:55:00,681.5000,681.6000,681.2000,681.2000,106
2007-04-09,23:00:00,681.2000,681.7000,681.2000,681.7000,112
2007-04-09,23:05:00,681.6000,682.8000,681.6000,682.8000,812
2007-04-09,23:10:00,682.8000,683.1000,682.2000,682.4000,614
2007-04-09,23:15:00,682.5000,682.9000,682.4000,682.5000,374
2007-04-09,23:20:00,682.5000,682.5000,682.0000,682.2000,274
2007-04-09,23:25:00,682.2000,682.4000,682.0000,682.1000,123
2007-04-09,23:30:00,682.2000,682.2000,681.8000,681.9000,485
2007-04-09,23:35:00,681.9000,682.5000,681.9000,682.0000,180
2007-04-09,23:40:00,682.0000,682.5000,681.9000,682.5000,211
2007-04-09,23:45:00,682.4000,682.4000,682.1000,682.1000,71
2007-04-09,23:50:00,682.1000,682.1000,681.2000,681.4000,349
2007-04-09,23:55:00,681.3000,681.6000,681.0000,681.2000,177
2007-04-10,00:00:00,681.2000,681.4000,680.7000,681.0000,352
2007-04-10,00:05:00,681.0000,681.2000,680.9000,681.2000,140
2007-04-10,00:10:00,681.3000,681.4000,680.9000,680.9000,105
2007-04-10,00:15:00,680.9000,681.2000,680.8000,681.2000,142
2007-04-10,00:20:00,681.1000,681.2000,680.8000,681.1000,87
2007-04-10,00:25:00,681.1000,681.6000,681.1000,681.2000,165
2007-04-10,00:30:00,681.2000,681.3000,681.0000,681.0000,147
2007-04-10,00:35:00,681.0000,681.0000,680.0000,680.3000,682
2007-04-10,00:40:00,680.3000,680.3000,679.3000,679.7000,1037
2007-04-10,00:45:00,679.6000,679.6000,677.6000,678.5000,1196
2007-04-10,00:50:00,678.4000,678.4000,677.5000,678.2000,1315
2007-04-10,00:55:00,678.3000,678.6000,678.1000,678.5000,567
2007-04-10,01:00:00,678.5000,678.5000,677.2000,677.2000,661
2007-04-10,01:05:00,677.3000,677.4000,675.6000,676.5000,2042
2007-04-10,01:10:00,676.6000,677.2000,675.7000,677.2000,1176
2007-04-10,01:15:00,677.3000,677.4000,676.7000,676.8000,579
2007-04-10,01:20:00,676.8000,677.4000,676.6000,676.9000,471
2007-04-10,01:25:00,677.0000,677.3000,676.6000,676.8000,931
2007-04-10,01:30:00,676.8000,677.8000,676.8000,677.7000,269
2007-04-10,01:35:00,677.6000,678.0000,677.5000,677.7000,153
2007-04-10,01:40:00,677.6000,677.6000,676.9000,677.1000,145
2007-04-10,01:45:00,677.0000,677.8000,676.9000,677.5000,125
2007-04-10,01:50:00,677.4000,677.4000,677.0000,677.3000,137
2007-04-10,01:55:00,677.3000,677.4000,676.5000,677.1000,166
2007-04-10,02:00:00,677.2000,677.8000,677.1000,677.1000,221
2007-04-10,02:05:00,677.0000,677.1000,676.0000,676.2000,171
2007-04-10,02:10:00,676.3000,676.5000,676.0000,676.4000,158
2007-04-10,02:15:00,676.3000,676.7000,676.0000,676.5000,233
2007-04-10,02:20:00,676.5000,676.5000,675.9000,676.4000,158
2007-04-10,02:25:00,676.4000,676.9000,676.1000,676.5000,133
2007-04-10,02:30:00,676.4000,676.8000,676.3000,676.8000,48
2007-04-10,02:35:00,676.8000,676.8000,676.2000,676.2000,92
2007-04-10,02:40:00,676.2000,676.6000,676.0000,676.3000,129
2007-04-10,02:45:00,676.3000,676.4000,676.2000,676.4000,20
2007-04-10,02:50:00,676.5000,676.5000,676.3000,676.3000,15
2007-04-10,02:55:00,676.2000,676.4000,676.2000,676.2000,11
2007-04-10,03:00:00,676.4000,676.4000,676.2000,676.4000,33
2007-04-10,03:05:00,676.4000,676.6000,676.3000,676.6000,59
2007-04-10,03:10:00,676.6000,676.7000,676.3000,676.6000,54
2007-04-10,03:15:00,676.7000,677.4000,676.7000,677.3000,53
2007-04-10,03:20:00,677.3000,677.6000,677.3000,677.6000,30
2007-04-10,03:25:00,677.6000,677.6000,677.4000,677.6000,23
2007-04-10,03:30:00,677.5000,677.6000,677.5000,677.6000,13
2007-04-10,03:35:00,677.6000,677.6000,677.4000,677.5000,43
2007-04-10,03:40:00,677.5000,677.5000,677.3000,677.3000,28
2007-04-10,03:45:00,677.2000,677.4000,677.1000,677.3000,18
2007-04-10,03:50:00,677.3000,677.6000,677.3000,677.5000,19
2007-04-10,03:55:00,677.6000,677.6000,677.4000,677.4000,14
2007-04-10,04:00:00,677.4000,677.6000,677.4000,677.6000,21
2007-04-10,04:05:00,677.6000,677.6000,676.8000,676.8000,133
2007-04-10,04:10:00,676.6000,676.6000,676.3000,676.3000,36
2007-04-10,04:15:00,676.3000,676.6000,676.2000,676.6000,63
2007-04-10,04:20:00,676.4000,676.5000,676.2000,676.2000,18
2007-04-10,04:25:00,676.2000,676.2000,675.9000,676.1000,56
2007-04-10,04:30:00,676.1000,676.2000,675.7000,675.9000,123
2007-04-10,04:35:00,676.0000,676.0000,675.9000,676.0000,15
2007-04-10,04:40:00,675.8000,676.0000,675.7000,675.9000,22
2007-04-10,04:45:00,676.0000,676.1000,675.9000,676.1000,6
2007-04-10,04:50:00,675.9000,676.0000,675.8000,675.8000,10
2007-04-10,04:55:00,675.8000,675.8000,675.7000,675.7000,17
2007-04-10,05:00:00,675.8000,676.0000,675.8000,675.8000,24
2007-04-10,05:05:00,675.7000,676.2000,675.6000,676.2000,28
2007-04-10,05:10:00,676.2000,676.2000,675.6000,675.7000,71
2007-04-10,06:00:00,676.2000,676.3000,675.8000,676.1000,29
2007-04-10,06:05:00,676.1000,676.2000,676.1000,676.2000,2
2007-04-10,06:10:00,676.4000,676.5000,676.4000,676.5000,3
2007-04-10,06:15:00,676.4000,676.4000,676.4000,676.4000,3
2007-04-10,06:20:00,676.4000,676.6000,676.4000,676.6000,16
2007-04-10,06:25:00,676.7000,676.7000,676.7000,676.7000,1
2007-04-10,06:30:00,676.7000,676.8000,676.7000,676.8000,3
2007-04-10,06:35:00,676.6000,676.6000,676.5000,676.5000,13
2007-04-10,06:40:00,676.5000,676.5000,676.5000,676.5000,3
2007-04-10,06:45:00,676.6000,676.6000,676.6000,676.6000,1
2007-04-10,06:50:00,676.7000,676.7000,676.6000,676.6000,2
2007-04-10,06:55:00,676.6000,676.6000,676.4000,676.5000,15
2007-04-10,07:00:00,676.4000,676.4000,676.3000,676.3000,10
2007-04-10,07:05:00,676.4000,676.4000,676.4000,676.4000,1
2007-04-10,07:15:00,676.3000,676.3000,676.2000,676.2000,3
2007-04-10,07:20:00,676.4000,676.4000,676.4000,676.4000,11
2007-04-10,07:25:00,676.4000,676.4000,676.4000,676.4000,6
2007-04-10,07:30:00,676.5000,676.6000,676.5000,676.6000,9
2007-04-10,07:35:00,676.7000,677.0000,676.7000,677.0000,40
2007-04-10,07:40:00,677.0000,677.4000,677.0000,677.1000,76
2007-04-10,07:45:00,677.2000,677.2000,677.2000,677.2000,12
2007-04-10,07:50:00,677.2000,677.3000,677.2000,677.3000,4
2007-04-10,07:55:00,677.3000,677.4000,677.2000,677.4000,16
2007-04-10,08:00:00,677.4000,677.5000,677.3000,677.5000,24
2007-04-10,08:05:00,677.3000,677.3000,676.7000,676.7000,43
2007-04-10,08:10:00,676.7000,676.8000,676.3000,676.5000,40
2007-04-10,08:15:00,676.5000,676.6000,676.4000,676.4000,12
2007-04-10,08:20:00,676.5000,676.6000,676.4000,676.6000,17
2007-04-10,08:25:00,676.7000,676.8000,676.6000,676.8000,24
2007-04-10,08:30:00,676.8000,677.3000,676.7000,677.3000,49
2007-04-10,08:35:00,677.3000,677.5000,677.2000,677.3000,23
2007-04-10,08:40:00,677.3000,677.5000,677.3000,677.5000,18
2007-04-10,08:45:00,677.3000,677.5000,677.2000,677.4000,39
2007-04-10,08:50:00,677.5000,677.6000,677.3000,677.3000,19
2007-04-10,08:55:00,677.3000,677.8000,677.3000,677.6000,22
2007-04-10,09:00:00,677.9000,677.9000,677.7000,677.8000,12
2007-04-10,09:05:00,677.8000,677.9000,677.8000,677.8000,19
2007-04-10,09:10:00,677.8000,677.9000,677.7000,677.9000,52
2007-04-10,09:15:00,678.0000,678.5000,678.0000,678.4000,94
2007-04-10,09:20:00,678.4000,678.5000,678.3000,678.3000,45
2007-04-10,09:25:00,678.3000,678.5000,678.2000,678.5000,18
2007-04-10,09:30:00,678.5000,678.9000,678.3000,678.9000,54
2007-04-10,09:35:00,678.8000,679.0000,678.8000,679.0000,80
2007-04-10,09:40:00,679.0000,679.3000,678.9000,679.3000,96
2007-04-10,09:45:00,679.4000,679.7000,679.2000,679.5000,105
2007-04-10,09:50:00,679.4000,679.5000,679.3000,679.4000,49
2007-04-10,09:55:00,679.5000,679.8000,679.3000,679.7000,40
2007-04-10,10:00:00,679.8000,679.9000,679.7000,679.8000,25
2007-04-10,10:05:00,679.7000,679.8000,679.6000,679.7000,26
2007-04-10,10:10:00,679.8000,679.9000,679.7000,679.7000,47
2007-04-10,10:15:00,679.6000,679.6000,679.4000,679.4000,13
2007-04-10,10:20:00,679.3000,679.4000,679.3000,679.4000,11
2007-04-10,10:25:00,679.5000,679.8000,679.5000,679.8000,28
2007-04-10,10:30:00,679.9000,680.3000,679.8000,680.1000,125
2007-04-10,10:35:00,680.2000,680.2000,679.8000,679.9000,29
2007-04-10,10:40:00,680.0000,680.3000,680.0000,680.3000,43
2007-04-10,10:45:00,680.3000,680.6000,680.1000,680.3000,73
2007-04-10,10:50:00,680.3000,680.3000,680.1000,680.1000,38
2007-04-10,10:55:00,680.2000,680.2000,680.0000,680.1000,24
2007-04-10,11:00:00,680.1000,680.3000,680.0000,680.0000,19
2007-04-10,11:05:00,680.2000,680.2000,680.0000,680.0000,6
2007-04-10,11:10:00,680.0000,680.2000,680.0000,680.0000,79
2007-04-10,11:15:00,679.8000,680.1000,679.8000,679.9000,13
2007-04-10,11:20:00,680.1000,680.2000,680.1000,680.2000,6
2007-04-10,11:25:00,680.3000,680.5000,680.0000,680.2000,51
2007-04-10,11:30:00,680.1000,680.1000,680.1000,680.1000,17
2007-04-10,11:35:00,680.2000,680.3000,679.8000,680.1000,44
2007-04-10,11:45:00,680.1000,680.2000,680.1000,680.2000,12
2007-04-10,11:50:00,680.1000,680.4000,680.1000,680.2000,27
2007-04-10,11:55:00,680.0000,680.0000,680.0000,680.0000,8
2007-04-10,12:00:00,680.0000,680.1000,680.0000,680.1000,5
2007-04-10,12:05:00,680.2000,680.4000,680.2000,680.4000,42
2007-04-10,12:10:00,680.4000,680.4000,680.3000,680.3000,25
2007-04-10,12:15:00,680.2000,680.2000,680.2000,680.2000,1
2007-04-10,12:20:00,680.1000,680.1000,679.9000,680.1000,22
2007-04-10,12:25:00,680.1000,680.2000,680.1000,680.2000,17
2007-04-10,12:30:00,679.9000,679.9000,679.8000,679.8000,25
2007-04-10,12:35:00,679.8000,679.8000,679.7000,679.8000,18
2007-04-10,12:40:00,679.7000,679.8000,679.7000,679.7000,15
2007-04-10,12:45:00,679.7000,679.9000,679.7000,679.8000,14
2007-04-10,12:50:00,679.8000,679.8000,679.8000,679.8000,4
2007-04-10,12:55:00,679.8000,679.9000,679.7000,679.9000,11
2007-04-10,13:00:00,679.8000,679.9000,679.8000,679.9000,10
2007-04-10,13:05:00,679.8000,680.0000,679.8000,680.0000,10
2007-04-10,13:10:00,680.1000,680.1000,680.0000,680.0000,6
2007-04-10,13:15:00,680.1000,680.1000,680.0000,680.1000,9
2007-04-10,13:20:00,680.1000,680.3000,679.8000,680.3000,20
2007-04-10,13:25:00,680.1000,680.1000,680.1000,680.1000,1
2007-04-10,13:30:00,680.1000,680.1000,680.1000,680.1000,3
2007-04-10,13:35:00,680.1000,680.1000,680.0000,680.0000,17
2007-04-10,13:40:00,680.1000,681.0000,680.1000,680.4000,124
2007-04-10,13:45:00,680.5000,680.5000,680.2000,680.3000,23
2007-04-10,13:50:00,680.4000,680.6000,680.4000,680.5000,25
2007-04-10,13:55:00,680.3000,680.3000,680.2000,680.2000,5
2007-04-10,14:00:00,680.3000,680.7000,680.3000,680.7000,13
2007-04-10,14:05:00,680.5000,680.7000,680.5000,680.6000,12
2007-04-10,14:10:00,680.5000,680.5000,680.4000,680.5000,6
2007-04-10,14:15:00,680.5000,680.5000,680.3000,680.4000,17
2007-04-10,14:20:00,680.4000,680.6000,680.4000,680.5000,25
2007-04-10,14:25:00,680.4000,680.8000,680.4000,680.6000,26
2007-04-10,14:30:00,680.6000,681.1000,680.4000,680.8000,106
2007-04-10,14:35:00,680.8000,681.9000,680.8000,681.2000,182
2007-04-10,14:40:00,681.2000,681.8000,681.2000,681.8000,46
2007-04-10,14:45:00,681.7000,681.7000,681.5000,681.6000,29
2007-04-10,14:50:00,681.6000,681.7000,681.4000,681.5000,23
2007-04-10,14:55:00,681.5000,681.6000,681.5000,681.5000,78
2007-04-10,15:00:00,681.5000,681.6000,681.2000,681.2000,82
2007-04-10,15:05:00,681.3000,681.3000,681.0000,681.1000,48
2007-04-10,15:10:00,681.1000,681.3000,681.1000,681.2000,25
2007-04-10,15:15:00,681.3000,681.5000,681.3000,681.5000,25
2007-04-10,15:20:00,681.4000,681.7000,681.4000,681.7000,31
2007-04-10,15:25:00,681.7000,681.9000,681.5000,681.5000,79
2007-04-10,15:30:00,681.6000,681.7000,681.5000,681.5000,32
2007-04-10,15:35:00,681.5000,681.7000,681.5000,681.5000,18
2007-04-10,15:40:00,681.5000,682.2000,681.5000,682.2000,136
2007-04-10,15:45:00,682.2000,682.5000,681.5000,681.5000,180
2007-04-10,15:50:00,681.6000,681.7000,681.6000,681.6000,45
2007-04-10,15:55:00,681.7000,681.9000,681.6000,681.7000,50
2007-04-10,16:00:00,681.8000,681.8000,681.5000,681.6000,135
2007-04-10,16:05:00,681.5000,681.7000,681.5000,681.5000,67
2007-04-10,16:10:00,681.5000,681.5000,681.4000,681.4000,11
2007-04-10,16:15:00,681.3000,681.5000,681.3000,681.4000,23
2007-04-10,16:20:00,681.4000,681.4000,681.2000,681.2000,39
2007-04-10,16:25:00,681.3000,681.8000,681.3000,681.8000,64
2007-04-10,16:30:00,681.8000,681.9000,681.7000,681.7000,20
2007-04-10,16:35:00,681.7000,681.7000,681.7000,681.7000,16
2007-04-10,16:40:00,681.7000,681.7000,681.7000,681.7000,8
2007-04-10,16:45:00,681.7000,681.7000,681.6000,681.6000,24
2007-04-10,16:50:00,681.6000,681.7000,681.6000,681.6000,4
2007-04-10,16:55:00,681.6000,681.6000,681.5000,681.5000,31
2007-04-10,17:00:00,681.1000,681.6000,681.1000,681.5000,40
2007-04-10,17:05:00,681.5000,681.5000,681.0000,681.0000,79
2007-04-10,17:10:00,681.2000,681.2000,680.9000,680.9000,41
2007-04-10,17:15:00,680.9000,681.5000,680.9000,681.3000,112
2007-04-10,17:20:00,681.4000,681.4000,681.2000,681.2000,6
2007-04-10,17:25:00,681.5000,681.6000,681.5000,681.5000,20
2007-04-10,17:30:00,681.5000,681.7000,681.4000,681.7000,43
2007-04-10,17:35:00,681.7000,681.7000,681.5000,681.5000,10
2007-04-10,17:40:00,681.6000,681.6000,681.5000,681.6000,3
2007-04-10,17:45:00,681.5000,681.6000,681.5000,681.6000,4
2007-04-10,17:50:00,681.7000,681.8000,681.7000,681.8000,14
2007-04-10,17:55:00,681.7000,681.7000,681.5000,681.5000,13
2007-04-10,18:00:00,681.4000,681.4000,681.2000,681.3000,20
2007-04-10,18:05:00,681.5000,681.8000,681.4000,681.8000,21
2007-04-10,18:10:00,681.8000,681.9000,681.8000,681.8000,18
2007-04-10,18:15:00,681.8000,682.0000,681.8000,681.9000,23
2007-04-10,18:20:00,681.9000,681.9000,681.7000,681.8000,3
2007-04-10,18:25:00,681.8000,681.9000,681.8000,681.9000,25
2007-04-10,18:30:00,681.9000,682.5000,681.9000,682.2000,100
2007-04-10,18:35:00,682.2000,682.3000,681.9000,682.3000,71
2007-04-10,18:40:00,682.3000,682.3000,682.3000,682.3000,12
2007-04-10,18:45:00,682.4000,682.4000,682.2000,682.2000,20
2007-04-10,18:50:00,682.2000,682.4000,682.2000,682.2000,40
2007-04-10,18:55:00,682.2000,682.4000,682.0000,682.4000,51
2007-04-10,19:00:00,682.2000,682.3000,681.9000,681.9000,122
2007-04-10,19:05:00,681.9000,681.9000,681.6000,681.6000,34
2007-04-10,19:10:00,681.6000,681.6000,681.2000,681.6000,90
2007-04-10,19:15:00,681.4000,681.6000,681.3000,681.6000,65
2007-04-10,19:20:00,681.6000,681.6000,681.4000,681.5000,31
2007-04-10,19:25:00,681.5000,681.6000,681.5000,681.5000,98
2007-04-10,19:30:00,681.6000,681.6000,681.4000,681.4000,138
2007-04-10,19:35:00,681.6000,682.0000,681.6000,682.0000,16
2007-04-10,19:40:00,682.1000,682.4000,682.0000,682.0000,62
2007-04-10,19:45:00,682.0000,682.1000,681.8000,682.1000,73
2007-04-10,19:50:00,682.0000,682.1000,681.7000,682.1000,111
2007-04-10,19:55:00,681.9000,682.2000,681.9000,681.9000,53
2007-04-10,20:00:00,682.0000,682.2000,682.0000,682.2000,77
2007-04-10,20:05:00,682.2000,682.4000,682.1000,682.2000,125
2007-04-10,20:10:00,682.2000,682.9000,682.2000,682.7000,163
2007-04-10,20:15:00,682.7000,683.1000,682.6000,683.0000,665
2007-04-10,20:20:00,683.0000,684.5000,682.7000,684.0000,2545
2007-04-10,20:25:00,684.1000,684.9000,684.1000,684.2000,824
2007-04-10,20:30:00,684.3000,684.4000,683.8000,684.1000,478
2007-04-10,20:35:00,684.0000,684.3000,683.9000,684.1000,439
2007-04-10,20:40:00,684.0000,684.8000,683.9000,684.5000,738
2007-04-10,20:45:00,684.6000,685.8000,684.3000,685.7000,1524
2007-04-10,20:50:00,685.7000,686.7000,685.4000,685.5000,2761
2007-04-10,20:55:00,685.6000,685.9000,684.8000,685.6000,763
2007-04-10,21:00:00,685.7000,686.0000,685.2000,685.3000,684
2007-04-10,21:05:00,685.2000,685.6000,684.9000,685.0000,429
2007-04-10,21:10:00,685.1000,685.6000,685.0000,685.5000,1093
2007-04-10,21:15:00,685.5000,685.8000,685.0000,685.4000,756
2007-04-10,21:20:00,685.4000,685.7000,684.8000,685.0000,668
2007-04-10,21:25:00,685.1000,685.3000,684.5000,684.9000,800
2007-04-10,21:30:00,684.9000,685.0000,683.3000,683.8000,1670
2007-04-10,21:35:00,683.8000,684.9000,683.7000,684.6000,889
2007-04-10,21:40:00,684.6000,685.0000,684.4000,684.4000,445
2007-04-10,21:45:00,684.4000,684.6000,683.9000,684.1000,641
2007-04-10,21:50:00,683.9000,684.2000,682.9000,682.9000,1094
2007-04-10,21:55:00,683.0000,683.4000,682.1000,682.8000,947
2007-04-10,22:00:00,682.6000,683.1000,682.4000,682.6000,1129
2007-04-10,22:05:00,682.7000,683.7000,682.6000,683.7000,855
2007-04-10,22:10:00,683.8000,683.9000,682.4000,682.7000,812
2007-04-10,22:15:00,682.8000,683.5000,682.7000,683.4000,236
2007-04-10,22:20:00,683.4000,684.0000,683.3000,683.8000,588
2007-04-10,22:25:00,683.8000,683.9000,683.3000,683.4000,356
2007-04-10,22:30:00,683.3000,683.5000,683.0000,683.3000,339
2007-04-10,22:35:00,683.3000,684.1000,683.3000,683.8000,822
2007-04-10,22:40:00,683.9000,684.0000,682.5000,683.0000,479
2007-04-10,22:45:00,682.9000,683.2000,682.6000,683.2000,238
2007-04-10,22:50:00,683.1000,683.9000,682.8000,683.9000,344
2007-04-10,22:55:00,683.8000,684.0000,683.4000,683.6000,281
2007-04-10,23:00:00,683.7000,684.0000,683.4000,683.9000,185
2007-04-10,23:05:00,683.7000,683.8000,682.4000,682.7000,858
2007-04-10,23:10:00,682.8000,683.1000,682.5000,682.8000,392
2007-04-10,23:15:00,682.8000,682.9000,682.3000,682.9000,580
2007-04-10,23:20:00,683.0000,683.9000,682.8000,683.8000,703
2007-04-10,23:25:00,683.9000,684.2000,683.7000,683.7000,555
2007-04-10,23:30:00,683.7000,684.2000,683.7000,683.8000,190
2007-04-10,23:35:00,683.8000,683.8000,683.5000,683.5000,128
2007-04-10,23:40:00,683.6000,683.7000,683.5000,683.7000,77
2007-04-10,23:45:00,683.7000,683.7000,683.3000,683.7000,115
2007-04-10,23:50:00,683.7000,683.9000,683.6000,683.7000,92
2007-04-10,23:55:00,683.8000,683.9000,683.5000,683.5000,202
2007-04-11,00:00:00,683.6000,683.8000,683.3000,683.6000,211
2007-04-11,00:05:00,683.7000,684.0000,683.7000,683.9000,124
2007-04-11,00:10:00,684.0000,684.1000,683.8000,684.0000,106
2007-04-11,00:15:00,683.9000,684.1000,683.6000,683.6000,79
2007-04-11,00:20:00,683.7000,684.0000,683.7000,683.9000,102
2007-04-11,00:25:00,683.9000,683.9000,683.7000,683.8000,160
2007-04-11,00:30:00,683.7000,683.7000,683.5000,683.6000,111
2007-04-11,00:35:00,683.6000,683.8000,683.5000,683.7000,55
2007-04-11,00:40:00,683.7000,683.7000,683.5000,683.7000,50
2007-04-11,00:45:00,683.7000,684.0000,683.6000,683.6000,151
2007-04-11,00:50:00,683.6000,683.9000,682.9000,682.9000,271
2007-04-11,00:55:00,682.9000,683.4000,682.7000,683.2000,352
2007-04-11,01:00:00,683.2000,683.3000,682.8000,683.0000,609
2007-04-11,01:05:00,683.0000,683.1000,682.9000,683.0000,279
2007-04-11,01:10:00,683.0000,683.1000,682.5000,682.7000,737
2007-04-11,01:15:00,682.7000,682.7000,681.2000,681.8000,1005
2007-04-11,01:20:00,681.8000,682.3000,681.4000,681.6000,926
2007-04-11,01:25:00,681.6000,682.2000,680.9000,681.8000,1282
2007-04-11,01:30:00,681.8000,682.3000,681.5000,682.1000,280
2007-04-11,01:35:00,682.1000,682.3000,681.5000,681.5000,50
2007-04-11,01:40:00,682.2000,682.3000,682.0000,682.1000,65
2007-04-11,01:45:00,682.2000,682.2000,682.0000,682.2000,14
2007-04-11,01:50:00,682.1000,682.2000,681.9000,681.9000,57
2007-04-11,01:55:00,681.9000,682.2000,681.9000,681.9000,34
2007-04-11,02:00:00,681.9000,681.9000,681.5000,681.6000,148
2007-04-11,02:05:00,681.5000,681.6000,681.1000,681.4000,115
2007-04-11,02:10:00,681.5000,682.2000,681.4000,682.1000,108
2007-04-11,02:15:00,682.1000,682.1000,681.9000,681.9000,18
2007-04-11,02:20:00,681.9000,681.9000,681.3000,681.5000,63
2007-04-11,02:25:00,681.6000,682.5000,681.6000,682.3000,153
2007-04-11,02:30:00,682.3000,682.4000,682.0000,682.1000,42
2007-04-11,02:35:00,682.1000,682.3000,682.1000,682.3000,39
2007-04-11,02:40:00,682.4000,682.4000,682.2000,682.2000,45
2007-04-11,02:45:00,682.2000,682.5000,682.2000,682.3000,18
2007-04-11,02:50:00,682.4000,682.4000,682.3000,682.3000,3
2007-04-11,02:55:00,682.4000,682.5000,682.3000,682.5000,25
2007-04-11,03:00:00,682.5000,682.5000,682.4000,682.5000,22
2007-04-11,03:05:00,682.5000,682.5000,682.4000,682.4000,15
2007-04-11,03:10:00,682.4000,682.5000,682.4000,682.4000,41
2007-04-11,03:15:00,682.4000,682.5000,682.4000,682.5000,12
2007-04-11,03:20:00,682.5000,682.5000,682.3000,682.3000,10
2007-04-11,03:25:00,682.3000,682.4000,682.2000,682.4000,5
2007-04-11,03:30:00,682.5000,682.6000,682.5000,682.6000,25
2007-04-11,03:35:00,682.6000,682.6000,682.5000,682.6000,10
2007-04-11,03:45:00,682.7000,682.8000,682.7000,682.8000,30
2007-04-11,03:50:00,682.6000,682.8000,682.6000,682.7000,19
2007-04-11,03:55:00,682.7000,682.8000,682.7000,682.8000,26
2007-04-11,04:00:00,682.8000,682.8000,682.7000,682.7000,11
2007-04-11,04:05:00,682.7000,682.8000,682.5000,682.6000,16
2007-04-11,04:15:00,682.5000,683.3000,682.4000,682.6000,57
2007-04-11,04:20:00,682.6000,682.6000,682.6000,682.6000,3
2007-04-11,04:25:00,682.7000,682.7000,682.5000,682.5000,2
2007-04-11,04:30:00,682.6000,682.7000,682.6000,682.7000,5
2007-04-11,04:35:00,682.7000,682.7000,682.7000,682.7000,7
2007-04-11,04:40:00,682.7000,682.7000,682.6000,682.6000,46
2007-04-11,04:45:00,682.6000,682.8000,682.6000,682.8000,4
2007-04-11,04:50:00,682.8000,682.9000,682.8000,682.8000,9
2007-04-11,04:55:00,682.7000,682.7000,682.6000,682.6000,6
2007-04-11,05:00:00,682.6000,682.6000,681.6000,682.2000,52
2007-04-11,05:05:00,682.5000,682.5000,682.1000,682.1000,11
2007-04-11,05:10:00,682.0000,682.0000,681.7000,681.9000,35
2007-04-11,06:00:00,682.4000,682.5000,682.0000,682.3000,8
2007-04-11,06:05:00,682.3000,682.4000,682.1000,682.4000,21
2007-04-11,06:15:00,682.5000,682.5000,682.5000,682.5000,1
2007-04-11,06:20:00,682.6000,682.6000,682.4000,682.4000,6
2007-04-11,06:25:00,682.3000,682.3000,682.3000,682.3000,10
2007-04-11,06:30:00,682.3000,682.3000,682.2000,682.3000,9
2007-04-11,06:40:00,682.2000,682.2000,682.2000,682.2000,1
2007-04-11,06:45:00,682.3000,682.3000,682.3000,682.3000,3
2007-04-11,06:50:00,682.2000,682.2000,682.2000,682.2000,1
2007-04-11,07:00:00,682.1000,682.1000,682.1000,682.1000,1
2007-04-11,07:05:00,682.2000,682.2000,682.0000,682.0000,10
2007-04-11,07:10:00,682.1000,682.2000,682.1000,682.2000,6
2007-04-11,07:15:00,682.3000,682.3000,681.9000,681.9000,9
2007-04-11,07:20:00,681.9000,681.9000,681.7000,681.9000,23
2007-04-11,07:25:00,681.7000,682.0000,681.7000,682.0000,4
2007-04-11,07:30:00,682.2000,682.4000,682.2000,682.4000,15
2007-04-11,07:35:00,682.3000,682.3000,682.0000,682.0000,5
2007-04-11,07:40:00,682.0000,682.1000,681.9000,682.0000,10
2007-04-11,07:45:00,682.1000,682.3000,682.1000,682.1000,5
2007-04-11,07:50:00,682.2000,682.5000,682.2000,682.5000,10
2007-04-11,07:55:00,682.5000,682.5000,682.5000,682.5000,5
2007-04-11,08:00:00,682.4000,682.7000,682.4000,682.4000,10
2007-04-11,08:05:00,682.5000,682.5000,682.2000,682.2000,11
2007-04-11,08:10:00,682.2000,682.8000,682.1000,682.6000,52
2007-04-11,08:15:00,682.7000,683.4000,682.7000,683.4000,65
2007-04-11,08:20:00,683.3000,683.4000,683.1000,683.1000,30
2007-04-11,08:25:00,683.2000,683.2000,682.5000,682.8000,80
2007-04-11,08:30:00,682.7000,682.8000,682.6000,682.8000,9
2007-04-11,08:35:00,682.7000,682.7000,681.9000,682.0000,72
2007-04-11,08:40:00,682.2000,682.2000,681.7000,681.8000,20
2007-04-11,08:45:00,681.7000,681.7000,681.4000,681.4000,117
2007-04-11,08:50:00,681.4000,681.4000,680.9000,681.0000,282
2007-04-11,08:55:00,681.0000,681.6000,680.9000,681.4000,47
2007-04-11,09:00:00,681.4000,681.4000,681.3000,681.3000,5
2007-04-11,09:05:00,681.3000,681.5000,681.1000,681.3000,46
2007-04-11,09:10:00,681.5000,681.6000,681.5000,681.6000,10
2007-04-11,09:15:00,681.2000,681.7000,681.2000,681.6000,25
2007-04-11,09:20:00,681.6000,681.6000,681.5000,681.6000,15
2007-04-11,09:25:00,681.5000,681.5000,681.2000,681.2000,11
2007-04-11,09:30:00,681.5000,681.5000,681.1000,681.1000,19
2007-04-11,09:35:00,681.3000,681.3000,681.0000,681.1000,7
2007-04-11,09:40:00,681.0000,681.0000,680.6000,680.6000,107
2007-04-11,09:45:00,680.6000,680.6000,680.3000,680.5000,79
2007-04-11,09:50:00,680.6000,680.7000,680.3000,680.3000,38
2007-04-11,09:55:00,680.5000,680.5000,680.1000,680.4000,78
2007-04-11,10:00:00,680.5000,680.8000,680.4000,680.8000,24
2007-04-11,10:05:00,680.7000,681.1000,680.5000,680.8000,27
2007-04-11,10:10:00,681.0000,681.5000,680.7000,681.3000,68
2007-04-11,10:15:00,681.3000,681.4000,681.1000,681.1000,11
2007-04-11,10:20:00,681.2000,681.2000,681.0000,681.0000,18
2007-04-11,10:25:00,681.1000,681.2000,681.1000,681.2000,17
2007-04-11,10:30:00,681.0000,681.2000,680.9000,680.9000,10
2007-04-11,10:35:00,681.2000,681.5000,681.2000,681.5000,18
2007-04-11,10:40:00,681.1000,681.1000,681.0000,681.0000,14
2007-04-11,10:45:00,681.0000,681.3000,681.0000,681.3000,13
2007-04-11,10:50:00,681.0000,681.0000,681.0000,681.0000,1
2007-04-11,10:55:00,681.1000,681.3000,681.1000,681.3000,7
2007-04-11,11:05:00,681.3000,681.3000,681.3000,681.3000,1
2007-04-11,11:10:00,681.2000,681.2000,681.2000,681.2000,1
2007-04-11,11:15:00,681.3000,681.5000,681.3000,681.5000,23
2007-04-11,11:20:00,681.4000,681.5000,681.4000,681.4000,33
2007-04-11,11:25:00,681.4000,681.4000,681.2000,681.2000,26
2007-04-11,11:30:00,681.1000,681.2000,681.1000,681.2000,3
2007-04-11,11:35:00,681.1000,681.1000,681.0000,681.0000,10
2007-04-11,11:40:00,681.0000,681.0000,680.6000,680.8000,18
2007-04-11,11:45:00,680.9000,681.2000,680.9000,681.2000,8
2007-04-11,11:50:00,681.2000,681.6000,681.2000,681.6000,27
2007-04-11,11:55:00,681.7000,681.9000,681.7000,681.9000,22
2007-04-11,12:00:00,681.8000,682.1000,681.7000,682.1000,137
2007-04-11,12:05:00,682.2000,682.2000,681.9000,681.9000,52
2007-04-11,12:10:00,681.8000,681.8000,681.8000,681.8000,1
2007-04-11,12:15:00,681.8000,681.8000,681.7000,681.7000,11
2007-04-11,12:20:00,681.7000,681.7000,681.6000,681.6000,16
2007-04-11,12:25:00,681.8000,681.9000,681.6000,681.7000,69
2007-04-11,12:30:00,681.8000,681.8000,681.8000,681.8000,3
2007-04-11,12:35:00,681.8000,681.8000,681.8000,681.8000,3
2007-04-11,12:40:00,682.0000,682.0000,681.9000,681.9000,4
2007-04-11,12:45:00,681.8000,681.8000,681.7000,681.7000,14
2007-04-11,12:50:00,681.7000,681.8000,681.7000,681.8000,2
2007-04-11,12:55:00,681.6000,681.7000,681.6000,681.7000,4
2007-04-11,13:00:00,681.9000,682.1000,681.9000,682.1000,13
2007-04-11,13:05:00,682.1000,682.1000,681.9000,682.1000,28
2007-04-11,13:10:00,682.0000,682.1000,682.0000,682.1000,4
2007-04-11,13:15:00,682.1000,682.4000,682.1000,682.4000,25
2007-04-11,13:20:00,682.3000,682.4000,682.2000,682.2000,22
2007-04-11,13:25:00,682.2000,682.5000,681.9000,682.5000,61
2007-04-11,13:30:00,682.5000,682.5000,682.3000,682.4000,41
2007-04-11,13:35:00,682.3000,682.3000,682.2000,682.2000,21
2007-04-11,13:40:00,682.3000,682.3000,681.5000,681.6000,19
2007-04-11,13:45:00,681.6000,681.7000,681.1000,681.4000,64
2007-04-11,13:50:00,681.5000,681.7000,681.5000,681.5000,11
2007-04-11,14:00:00,681.6000,682.2000,681.6000,681.8000,142
2007-04-11,14:05:00,681.9000,682.0000,681.9000,682.0000,2
2007-04-11,14:10:00,681.8000,682.0000,681.8000,682.0000,8
2007-04-11,14:15:00,682.1000,682.5000,682.0000,682.4000,106
2007-04-11,14:20:00,682.3000,682.3000,682.1000,682.1000,36
2007-04-11,14:25:00,682.3000,682.3000,681.8000,681.9000,21
2007-04-11,14:30:00,682.0000,682.2000,682.0000,682.1000,15
2007-04-11,14:35:00,682.2000,682.2000,682.0000,682.0000,30
2007-04-11,14:40:00,682.1000,682.3000,682.1000,682.3000,34
2007-04-11,14:45:00,682.3000,682.3000,682.0000,682.2000,22
2007-04-11,14:50:00,682.2000,682.2000,682.0000,682.1000,17
2007-04-11,14:55:00,682.1000,682.1000,682.1000,682.1000,7
2007-04-11,15:00:00,682.2000,682.3000,682.1000,682.3000,103
2007-04-11,15:05:00,682.3000,682.5000,682.2000,682.5000,50
2007-04-11,15:10:00,682.5000,682.5000,682.4000,682.5000,39
2007-04-11,15:15:00,682.5000,682.8000,682.5000,682.7000,32
2007-04-11,15:20:00,682.7000,682.7000,682.7000,682.7000,4
2007-04-11,15:25:00,682.7000,682.8000,682.7000,682.8000,27
2007-04-11,15:30:00,682.6000,682.6000,682.3000,682.4000,70
2007-04-11,15:35:00,682.4000,682.5000,682.3000,682.5000,25
2007-04-11,15:40:00,682.6000,682.8000,682.6000,682.8000,35
2007-04-11,15:45:00,682.7000,682.8000,682.5000,682.8000,26
2007-04-11,15:50:00,682.5000,682.5000,682.5000,682.5000,2
2007-04-11,15:55:00,682.7000,682.8000,682.7000,682.8000,8
2007-04-11,16:00:00,682.8000,682.8000,682.7000,682.8000,81
2007-04-11,16:05:00,682.8000,682.9000,682.7000,682.7000,28
2007-04-11,16:10:00,682.8000,682.9000,682.7000,682.8000,32
2007-04-11,16:15:00,682.7000,683.1000,682.6000,682.9000,135
2007-04-11,16:20:00,682.9000,683.1000,682.7000,682.9000,89
2007-04-11,16:25:00,682.9000,682.9000,682.8000,682.9000,7
2007-04-11,16:30:00,683.1000,683.5000,682.9000,683.4000,199
2007-04-11,16:35:00,683.3000,683.3000,682.8000,683.1000,47
2007-04-11,16:40:00,683.0000,683.2000,683.0000,683.2000,24
2007-04-11,16:45:00,683.2000,683.2000,683.2000,683.2000,5
2007-04-11,16:50:00,683.2000,683.2000,682.9000,683.0000,49
2007-04-11,16:55:00,683.0000,683.2000,683.0000,683.1000,26
2007-04-11,17:00:00,683.0000,683.4000,682.9000,683.4000,35
2007-04-11,17:05:00,683.3000,683.3000,683.2000,683.2000,17
2007-04-11,17:10:00,683.3000,683.5000,683.3000,683.4000,20
2007-04-11,17:15:00,683.4000,684.0000,683.4000,683.9000,172
2007-04-11,17:20:00,683.9000,683.9000,683.9000,683.9000,22
2007-04-11,17:25:00,683.8000,684.0000,683.8000,683.9000,60
2007-04-11,17:30:00,683.9000,684.3000,683.9000,684.3000,67
2007-04-11,17:35:00,684.3000,684.5000,684.2000,684.5000,54
2007-04-11,17:40:00,684.5000,684.5000,683.8000,683.9000,65
2007-04-11,17:45:00,683.7000,683.9000,683.7000,683.9000,17
2007-04-11,17:50:00,684.0000,684.0000,683.9000,683.9000,26
2007-04-11,17:55:00,684.0000,684.2000,684.0000,684.2000,46
2007-04-11,18:00:00,684.2000,684.8000,684.0000,684.3000,207
2007-04-11,18:05:00,684.3000,684.4000,684.2000,684.2000,56
2007-04-11,18:10:00,684.2000,684.4000,684.2000,684.2000,30
2007-04-11,18:15:00,684.4000,684.4000,684.1000,684.1000,43
2007-04-11,18:20:00,684.3000,684.3000,684.1000,684.1000,9
2007-04-11,18:25:00,684.0000,684.1000,683.8000,683.8000,43
2007-04-11,18:30:00,684.1000,684.1000,683.5000,683.7000,83
2007-04-11,18:35:00,683.6000,683.6000,683.3000,683.4000,101
2007-04-11,18:40:00,683.5000,683.6000,683.3000,683.5000,145
2007-04-11,18:45:00,683.3000,683.5000,683.1000,683.2000,41
2007-04-11,18:50:00,683.4000,683.5000,683.3000,683.4000,9
2007-04-11,18:55:00,683.4000,683.5000,683.4000,683.5000,4
2007-04-11,19:00:00,683.5000,683.5000,683.2000,683.3000,96
2007-04-11,19:05:00,683.4000,683.6000,683.3000,683.5000,40
2007-04-11,19:10:00,683.5000,683.5000,683.4000,683.5000,61
2007-04-11,19:15:00,683.5000,683.5000,682.7000,682.8000,230
2007-04-11,19:20:00,682.9000,683.7000,682.7000,683.0000,266
2007-04-11,19:25:00,683.2000,683.5000,683.1000,683.3000,167
2007-04-11,19:30:00,683.1000,683.6000,683.0000,683.3000,112
2007-04-11,19:35:00,683.2000,683.5000,683.0000,683.2000,145
2007-04-11,19:40:00,683.1000,683.4000,683.1000,683.2000,28
2007-04-11,19:45:00,683.2000,683.8000,683.2000,683.7000,150
2007-04-11,19:50:00,683.7000,684.0000,683.6000,683.6000,114
2007-04-11,19:55:00,683.8000,684.0000,683.7000,683.7000,36
2007-04-11,20:00:00,683.7000,683.8000,683.4000,683.4000,135
2007-04-11,20:05:00,683.2000,683.5000,683.2000,683.3000,61
2007-04-11,20:10:00,683.4000,683.5000,683.2000,683.5000,80
2007-04-11,20:15:00,683.5000,683.6000,682.9000,683.3000,224
2007-04-11,20:20:00,683.4000,683.4000,682.5000,682.9000,536
2007-04-11,20:25:00,683.0000,684.3000,683.0000,684.0000,765
2007-04-11,20:30:00,684.0000,684.1000,683.6000,683.6000,214
2007-04-11,20:35:00,683.6000,683.7000,683.1000,683.4000,314
2007-04-11,20:40:00,683.3000,683.8000,683.1000,683.1000,262
2007-04-11,20:45:00,683.2000,683.8000,683.0000,683.8000,195
2007-04-11,20:50:00,683.8000,683.8000,682.9000,683.3000,655
2007-04-11,20:55:00,683.4000,683.6000,683.2000,683.4000,171
2007-04-11,21:00:00,683.3000,683.4000,682.9000,683.0000,325
2007-04-11,21:05:00,683.1000,683.6000,683.0000,683.1000,295
2007-04-11,21:10:00,683.2000,683.9000,683.2000,683.6000,189
2007-04-11,21:15:00,683.5000,683.8000,683.0000,683.5000,335
2007-04-11,21:20:00,683.5000,683.7000,683.2000,683.3000,440
2007-04-11,21:25:00,683.4000,683.5000,683.3000,683.5000,163
2007-04-11,21:30:00,683.4000,683.7000,683.3000,683.7000,307
2007-04-11,21:35:00,683.6000,684.5000,683.6000,684.1000,705
2007-04-11,21:40:00,684.0000,686.2000,684.0000,685.3000,1797
2007-04-11,21:45:00,685.3000,685.9000,684.8000,685.1000,1158
2007-04-11,21:50:00,685.2000,685.2000,684.0000,684.3000,1043
2007-04-11,21:55:00,684.3000,684.3000,682.9000,683.6000,1502
2007-04-11,22:00:00,683.7000,683.9000,683.2000,683.4000,885
2007-04-11,22:05:00,683.4000,683.7000,682.7000,682.7000,1014
2007-04-11,22:10:00,682.7000,683.8000,682.2000,683.2000,1464
2007-04-11,22:15:00,683.3000,683.6000,683.1000,683.2000,478
2007-04-11,22:20:00,683.2000,683.3000,682.3000,682.7000,1086
2007-04-11,22:25:00,682.6000,682.8000,681.7000,682.2000,1155
2007-04-11,22:30:00,682.3000,683.5000,681.7000,682.5000,1087
2007-04-11,22:35:00,682.6000,682.8000,682.0000,682.6000,443
2007-04-11,22:40:00,682.7000,682.7000,682.0000,682.5000,344
2007-04-11,22:45:00,682.5000,682.6000,682.1000,682.4000,320
2007-04-11,22:50:00,682.4000,683.0000,681.7000,682.8000,564
2007-04-11,22:55:00,682.7000,682.7000,681.0000,681.4000,938
2007-04-11,23:00:00,681.5000,681.5000,680.3000,681.0000,1643
2007-04-11,23:05:00,681.0000,682.0000,680.9000,681.7000,646
2007-04-11,23:10:00,681.7000,681.9000,681.3000,681.3000,339
2007-04-11,23:15:00,681.4000,681.4000,680.1000,680.2000,640
2007-04-11,23:20:00,680.3000,680.6000,679.1000,679.9000,1977
2007-04-11,23:25:00,679.9000,680.4000,679.5000,680.3000,486
2007-04-11,23:30:00,680.3000,680.8000,680.1000,680.6000,355
2007-04-11,23:35:00,680.7000,680.7000,680.2000,680.6000,287
2007-04-11,23:40:00,680.6000,682.0000,680.5000,681.3000,682
2007-04-11,23:45:00,681.2000,681.5000,681.0000,681.4000,326
2007-04-11,23:50:00,681.5000,681.8000,681.3000,681.5000,215
2007-04-11,23:55:00,681.5000,682.3000,681.5000,681.9000,423
2007-04-12,00:00:00,682.0000,682.1000,681.0000,681.1000,404
2007-04-12,00:05:00,681.0000,681.8000,680.7000,681.5000,314
2007-04-12,00:10:00,681.4000,682.1000,681.3000,682.1000,177
2007-04-12,00:15:00,682.1000,682.1000,681.4000,681.8000,329
2007-04-12,00:20:00,681.7000,681.8000,681.7000,681.7000,91
2007-04-12,00:25:00,681.7000,681.7000,681.4000,681.5000,111
2007-04-12,00:30:00,681.6000,682.0000,681.6000,681.7000,138
2007-04-12,00:35:00,681.7000,681.9000,681.4000,681.4000,225
2007-04-12,00:40:00,681.4000,681.5000,681.1000,681.4000,181
2007-04-12,00:45:00,681.3000,681.8000,681.2000,681.7000,205
2007-04-12,00:50:00,681.7000,682.0000,681.5000,681.5000,70
2007-04-12,00:55:00,681.6000,682.5000,681.6000,681.9000,372
2007-04-12,01:00:00,681.9000,682.3000,681.5000,682.1000,357
2007-04-12,01:05:00,682.2000,682.3000,682.0000,682.0000,101
2007-04-12,01:10:00,682.0000,682.3000,681.6000,681.7000,269
2007-04-12,01:15:00,681.7000,682.0000,681.6000,681.7000,194
2007-04-12,01:20:00,681.8000,682.5000,681.8000,681.9000,288
2007-04-12,01:25:00,682.0000,682.2000,681.5000,681.5000,348
2007-04-12,01:30:00,681.6000,681.9000,681.5000,681.8000,84
2007-04-12,01:35:00,681.8000,681.9000,681.7000,681.9000,96
2007-04-12,01:40:00,681.9000,682.2000,681.7000,681.8000,130
2007-04-12,01:45:00,681.8000,682.1000,681.5000,681.6000,80
2007-04-12,01:50:00,681.5000,681.6000,681.5000,681.6000,20
2007-04-12,01:55:00,681.6000,681.7000,681.3000,681.4000,92
2007-04-12,02:00:00,681.4000,681.4000,680.8000,680.9000,183
2007-04-12,02:05:00,680.9000,681.3000,680.7000,681.0000,214
2007-04-12,02:10:00,680.7000,680.9000,679.9000,680.8000,672
2007-04-12,02:15:00,680.7000,681.1000,680.2000,681.0000,161
2007-04-12,02:20:00,680.9000,681.2000,680.7000,681.1000,61
2007-04-12,02:25:00,681.0000,681.1000,680.7000,680.7000,42
2007-04-12,02:30:00,680.7000,680.8000,680.5000,680.6000,46
2007-04-12,02:35:00,680.7000,681.0000,680.6000,680.8000,24
2007-04-12,02:40:00,680.8000,681.2000,680.8000,681.0000,27
2007-04-12,02:45:00,681.0000,681.1000,680.8000,681.1000,18
2007-04-12,02:50:00,680.8000,680.8000,680.5000,680.6000,83
2007-04-12,02:55:00,680.7000,680.8000,680.5000,680.8000,20
2007-04-12,03:00:00,680.8000,681.0000,680.8000,680.8000,8
2007-04-12,03:05:00,680.8000,681.0000,680.7000,680.7000,9
2007-04-12,03:10:00,680.7000,680.8000,680.7000,680.8000,5
2007-04-12,03:15:00,680.8000,680.8000,680.7000,680.8000,5
2007-04-12,03:20:00,680.6000,681.2000,680.6000,681.2000,54
2007-04-12,03:25:00,681.2000,681.6000,681.2000,681.6000,45
2007-04-12,03:30:00,681.5000,681.7000,681.4000,681.4000,9
2007-04-12,03:35:00,681.5000,681.7000,681.2000,681.2000,36
2007-04-12,03:45:00,681.8000,682.0000,681.8000,681.8000,36
2007-04-12,03:50:00,681.9000,682.3000,681.9000,682.0000,64
2007-04-12,03:55:00,682.1000,682.2000,681.8000,682.0000,72
2007-04-12,04:00:00,681.9000,682.0000,681.9000,682.0000,12
2007-04-12,04:05:00,681.9000,681.9000,681.9000,681.9000,1
2007-04-12,04:10:00,681.8000,681.8000,681.8000,681.8000,5
2007-04-12,04:15:00,681.9000,682.3000,681.9000,682.2000,13
2007-04-12,04:20:00,682.0000,682.1000,681.8000,681.8000,16
2007-04-12,04:25:00,682.1000,682.1000,682.1000,682.1000,1
2007-04-12,04:30:00,681.8000,681.8000,681.8000,681.8000,14
2007-04-12,04:35:00,681.8000,681.8000,681.6000,681.8000,17
2007-04-12,04:40:00,681.9000,682.0000,681.9000,682.0000,3
2007-04-12,04:45:00,681.8000,681.8000,681.8000,681.8000,4
2007-04-12,04:50:00,681.8000,681.8000,681.8000,681.8000,4
2007-04-12,04:55:00,681.8000,682.1000,681.8000,682.1000,7
2007-04-12,05:00:00,682.0000,682.1000,682.0000,682.1000,11
2007-04-12,05:05:00,682.2000,682.2000,682.0000,682.0000,2
2007-04-12,05:10:00,682.1000,682.3000,681.7000,682.3000,38
2007-04-12,06:00:00,682.2000,682.2000,681.6000,681.8000,16
2007-04-12,06:05:00,681.6000,682.0000,681.6000,681.6000,8
2007-04-12,06:10:00,682.0000,682.0000,682.0000,682.0000,1
2007-04-12,06:15:00,682.0000,682.0000,681.6000,681.7000,5
2007-04-12,06:20:00,682.0000,682.6000,681.7000,681.7000,9
2007-04-12,06:30:00,682.0000,682.3000,681.9000,682.3000,7
2007-04-12,06:35:00,682.3000,682.3000,682.3000,682.3000,5
2007-04-12,06:40:00,682.0000,682.0000,682.0000,682.0000,1
2007-04-12,06:45:00,682.0000,682.0000,681.7000,681.8000,19
2007-04-12,07:05:00,681.9000,681.9000,681.8000,681.8000,5
2007-04-12,07:10:00,681.8000,681.8000,681.8000,681.8000,3
2007-04-12,07:15:00,681.6000,682.4000,681.5000,682.3000,13
2007-04-12,07:20:00,682.4000,682.5000,682.3000,682.3000,15
2007-04-12,07:25:00,682.4000,682.4000,682.3000,682.3000,3
2007-04-12,07:30:00,682.2000,682.2000,682.2000,682.2000,1
2007-04-12,07:35:00,682.2000,682.3000,682.2000,682.3000,2
2007-04-12,07:40:00,682.2000,682.3000,682.1000,682.3000,11
2007-04-12,07:45:00,682.3000,682.5000,682.3000,682.5000,16
2007-04-12,07:50:00,682.5000,682.7000,682.4000,682.5000,75
2007-04-12,07:55:00,682.4000,682.4000,682.3000,682.3000,12
2007-04-12,08:00:00,682.4000,682.4000,682.0000,682.0000,33
2007-04-12,08:05:00,681.9000,682.0000,681.5000,681.9000,46
2007-04-12,08:10:00,681.9000,681.9000,681.6000,681.7000,19
2007-04-12,08:15:00,681.7000,681.8000,681.5000,681.5000,26
2007-04-12,08:20:00,681.7000,681.7000,681.5000,681.6000,13
2007-04-12,08:25:00,681.7000,681.7000,680.9000,680.9000,74
2007-04-12,08:30:00,680.8000,681.0000,680.8000,681.0000,24
2007-04-12,08:35:00,681.0000,681.1000,681.0000,681.0000,11
2007-04-12,08:40:00,680.9000,681.0000,680.8000,680.9000,24
2007-04-12,08:45:00,680.8000,680.8000,680.4000,680.5000,62
2007-04-12,08:50:00,680.5000,680.5000,680.2000,680.3000,84
2007-04-12,08:55:00,680.3000,680.7000,680.3000,680.7000,28
2007-04-12,09:00:00,680.8000,680.9000,680.8000,680.8000,10
2007-04-12,09:05:00,680.8000,680.9000,680.8000,680.9000,5
2007-04-12,09:10:00,681.0000,681.0000,680.7000,680.7000,20
2007-04-12,09:15:00,680.6000,680.6000,680.6000,680.6000,1
2007-04-12,09:20:00,680.7000,680.8000,680.6000,680.6000,6
2007-04-12,09:25:00,680.6000,680.6000,680.4000,680.5000,13
2007-04-12,09:30:00,680.4000,680.4000,680.2000,680.4000,27
2007-04-12,09:35:00,680.3000,680.5000,680.2000,680.5000,75
2007-04-12,09:40:00,680.5000,681.7000,680.4000,681.3000,82
2007-04-12,09:45:00,681.4000,681.4000,681.1000,681.1000,47
2007-04-12,09:50:00,681.1000,681.5000,681.0000,681.5000,33
2007-04-12,09:55:00,681.4000,681.5000,681.3000,681.5000,21
2007-04-12,10:00:00,681.5000,681.6000,681.5000,681.6000,8
2007-04-12,10:05:00,681.6000,681.6000,681.2000,681.4000,13
2007-04-12,10:10:00,681.5000,681.5000,681.4000,681.4000,7
2007-04-12,10:15:00,681.4000,681.7000,681.4000,681.7000,11
2007-04-12,10:20:00,681.6000,681.6000,681.6000,681.6000,6
2007-04-12,10:25:00,681.6000,681.8000,681.6000,681.8000,7
2007-04-12,10:30:00,681.9000,682.4000,681.8000,681.9000,95
2007-04-12,10:35:00,681.9000,682.0000,681.7000,681.7000,9
2007-04-12,10:40:00,681.8000,681.8000,681.8000,681.8000,7
2007-04-12,10:45:00,681.6000,681.9000,681.6000,681.9000,33
2007-04-12,10:50:00,682.0000,682.1000,682.0000,682.1000,4
2007-04-12,10:55:00,682.1000,682.1000,682.0000,682.0000,7
2007-04-12,11:00:00,681.9000,681.9000,681.9000,681.9000,10
2007-04-12,11:05:00,681.9000,682.1000,681.9000,682.0000,3
2007-04-12,11:10:00,682.1000,682.3000,682.1000,682.3000,38
2007-04-12,11:15:00,682.3000,682.3000,682.3000,682.3000,6
2007-04-12,11:20:00,682.1000,682.1000,682.1000,682.1000,4
2007-04-12,11:25:00,681.9000,682.1000,681.9000,682.1000,3
2007-04-12,11:35:00,682.1000,682.2000,682.1000,682.2000,2
2007-04-12,11:45:00,682.3000,682.3000,682.0000,682.0000,24
2007-04-12,11:50:00,682.1000,682.1000,682.1000,682.1000,6
2007-04-12,11:55:00,682.1000,682.1000,682.1000,682.1000,1
2007-04-12,12:00:00,682.0000,682.1000,681.9000,681.9000,51
2007-04-12,12:05:00,681.6000,681.7000,681.6000,681.7000,5
2007-04-12,12:10:00,681.9000,682.1000,681.9000,682.1000,11
2007-04-12,12:15:00,682.1000,682.1000,682.0000,682.0000,4
2007-04-12,12:20:00,682.4000,682.6000,682.4000,682.5000,17
2007-04-12,12:25:00,682.4000,682.4000,682.4000,682.4000,10
2007-04-12,12:30:00,682.4000,682.4000,682.4000,682.4000,2
2007-04-12,12:35:00,682.4000,682.4000,682.4000,682.4000,12
2007-04-12,12:40:00,682.3000,682.4000,682.0000,682.0000,23
2007-04-12,12:45:00,682.2000,682.2000,682.0000,682.0000,33
2007-04-12,12:50:00,682.0000,682.0000,681.8000,681.8000,10
2007-04-12,13:00:00,681.8000,681.8000,681.7000,681.7000,5
2007-04-12,13:05:00,681.8000,681.9000,681.8000,681.8000,5
2007-04-12,13:10:00,681.8000,682.1000,681.7000,682.1000,29
2007-04-12,13:15:00,682.1000,682.1000,682.1000,682.1000,1
2007-04-12,13:20:00,682.1000,682.1000,682.0000,682.0000,2
2007-04-12,13:25:00,682.0000,682.2000,682.0000,682.0000,4
2007-04-12,13:40:00,681.9000,681.9000,681.8000,681.8000,9
2007-04-12,13:45:00,682.0000,682.6000,681.8000,682.1000,84
2007-04-12,13:50:00,682.1000,682.5000,682.1000,682.3000,28
2007-04-12,13:55:00,682.4000,682.4000,682.4000,682.4000,1
2007-04-12,14:00:00,682.5000,682.5000,682.4000,682.4000,2
2007-04-12,14:05:00,682.5000,682.6000,682.3000,682.6000,21
2007-04-12,14:10:00,682.7000,683.0000,682.7000,683.0000,53
2007-04-12,14:15:00,682.9000,683.0000,682.9000,682.9000,23
2007-04-12,14:20:00,683.0000,683.1000,683.0000,683.0000,22
2007-04-12,14:25:00,682.9000,682.9000,682.6000,682.7000,16
2007-04-12,14:30:00,682.7000,682.7000,682.5000,682.6000,6
2007-04-12,14:35:00,682.8000,682.8000,682.7000,682.7000,17
2007-04-12,14:40:00,682.7000,682.9000,682.7000,682.8000,31
2007-04-12,14:45:00,682.8000,683.1000,682.7000,683.1000,61
2007-04-12,14:50:00,682.9000,683.4000,682.9000,683.4000,32
2007-04-12,14:55:00,683.3000,683.5000,683.2000,683.3000,57
2007-04-12,15:00:00,683.3000,683.9000,683.3000,683.5000,106
2007-04-12,15:05:00,683.4000,683.6000,683.3000,683.6000,44
2007-04-12,15:10:00,683.4000,683.4000,683.1000,683.4000,38
2007-04-12,15:15:00,683.4000,683.8000,683.4000,683.6000,106
2007-04-12,15:20:00,683.7000,684.0000,683.5000,684.0000,92
2007-04-12,15:25:00,683.8000,683.8000,683.6000,683.6000,24
2007-04-12,15:30:00,683.7000,683.9000,683.6000,683.7000,91
2007-04-12,15:35:00,683.7000,684.3000,683.7000,684.3000,107
2007-04-12,15:40:00,684.4000,684.5000,684.0000,684.1000,115
2007-04-12,15:45:00,684.2000,684.2000,683.8000,683.8000,50
2007-04-12,15:50:00,683.7000,684.4000,683.6000,684.4000,54
2007-04-12,15:55:00,684.1000,684.1000,684.0000,684.1000,15
2007-04-12,16:00:00,684.2000,684.6000,684.2000,684.2000,109
2007-04-12,16:05:00,684.1000,684.2000,684.0000,684.0000,34
2007-04-12,16:10:00,684.0000,684.0000,683.8000,684.0000,39
2007-04-12,16:15:00,683.9000,684.1000,683.9000,684.1000,21
2007-04-12,16:20:00,684.0000,684.0000,683.6000,683.6000,79
2007-04-12,16:25:00,683.6000,683.6000,683.1000,683.5000,90
2007-04-12,16:30:00,683.5000,683.5000,683.0000,683.5000,50
2007-04-12,16:35:00,683.5000,683.7000,683.4000,683.5000,45
2007-04-12,16:40:00,683.4000,683.5000,683.4000,683.5000,19
2007-04-12,16:45:00,683.6000,683.8000,683.4000,683.5000,18
2007-04-12,16:50:00,683.5000,683.6000,683.3000,683.5000,21
2007-04-12,16:55:00,683.4000,683.6000,683.4000,683.4000,4
2007-04-12,17:00:00,683.5000,683.5000,683.5000,683.5000,4
2007-04-12,17:05:00,683.4000,683.5000,683.4000,683.5000,26
2007-04-12,17:10:00,683.5000,683.5000,683.5000,683.5000,2
2007-04-12,17:15:00,683.6000,683.6000,683.2000,683.2000,134
2007-04-12,17:20:00,683.2000,683.2000,683.2000,683.2000,70
2007-04-12,17:25:00,683.2000,683.2000,683.2000,683.2000,14
2007-04-12,17:30:00,683.2000,683.2000,683.1000,683.2000,86
2007-04-12,17:35:00,683.2000,683.4000,683.2000,683.4000,6
2007-04-12,17:40:00,683.4000,683.4000,683.3000,683.4000,10
2007-04-12,17:45:00,683.4000,683.4000,683.3000,683.4000,12
2007-04-12,17:50:00,683.3000,683.3000,683.1000,683.1000,6
2007-04-12,17:55:00,683.3000,683.3000,683.0000,683.0000,13
2007-04-12,18:00:00,683.1000,683.2000,683.1000,683.1000,17
2007-04-12,18:05:00,683.0000,683.2000,683.0000,683.2000,65
2007-04-12,18:10:00,683.1000,683.1000,682.5000,682.5000,64
2007-04-12,18:15:00,682.7000,682.9000,682.5000,682.9000,45
2007-04-12,18:20:00,682.9000,682.9000,682.8000,682.8000,29
2007-04-12,18:25:00,682.9000,682.9000,682.9000,682.9000,2
2007-04-12,18:30:00,682.8000,682.9000,682.8000,682.8000,9
2007-04-12,18:35:00,682.8000,682.8000,682.6000,682.6000,32
2007-04-12,18:40:00,682.6000,682.9000,682.6000,682.9000,32
2007-04-12,18:45:00,682.6000,682.7000,682.5000,682.7000,62
2007-04-12,18:50:00,682.7000,682.7000,682.4000,682.4000,98
2007-04-12,18:55:00,682.4000,682.4000,682.3000,682.4000,17
2007-04-12,19:00:00,682.5000,682.6000,682.4000,682.6000,12
2007-04-12,19:05:00,682.6000,682.7000,682.6000,682.7000,6
2007-04-12,19:10:00,682.7000,683.0000,682.7000,682.8000,36
2007-04-12,19:15:00,682.9000,683.2000,682.8000,682.8000,29
2007-04-12,19:20:00,682.8000,682.9000,682.8000,682.9000,2
2007-04-12,19:25:00,682.8000,682.9000,682.7000,682.7000,27
2007-04-12,19:30:00,682.9000,682.9000,682.6000,682.6000,58
2007-04-12,19:35:00,682.6000,682.9000,682.4000,682.7000,71
2007-04-12,19:40:00,682.7000,683.0000,682.1000,682.7000,262
2007-04-12,19:45:00,682.7000,682.8000,682.5000,682.6000,63
2007-04-12,19:50:00,682.6000,682.6000,681.9000,682.0000,293
2007-04-12,19:55:00,682.0000,682.2000,681.7000,681.7000,252
2007-04-12,20:00:00,681.6000,681.6000,680.7000,681.0000,503
2007-04-12,20:05:00,681.0000,682.2000,680.7000,682.1000,404
2007-04-12,20:10:00,682.1000,682.2000,681.6000,681.6000,127
2007-04-12,20:15:00,681.5000,682.0000,681.4000,681.4000,60
2007-04-12,20:20:00,681.5000,681.6000,680.3000,680.8000,677
2007-04-12,20:25:00,680.8000,681.7000,680.7000,681.3000,314
2007-04-12,20:30:00,681.4000,682.2000,681.3000,681.4000,577
2007-04-12,20:35:00,681.4000,682.4000,681.3000,681.5000,483
2007-04-12,20:40:00,681.6000,682.6000,681.5000,681.8000,1082
2007-04-12,20:45:00,681.7000,681.7000,680.8000,681.1000,783
2007-04-12,20:50:00,681.1000,681.8000,680.6000,681.0000,1034
2007-04-12,20:55:00,681.0000,681.5000,681.0000,681.4000,172
2007-04-12,21:00:00,681.4000,682.3000,681.1000,682.1000,486
2007-04-12,21:05:00,681.9000,682.3000,681.3000,681.4000,297
2007-04-12,21:10:00,681.4000,681.5000,680.7000,681.3000,659
2007-04-12,21:15:00,681.2000,681.3000,680.0000,681.0000,904
2007-04-12,21:20:00,681.1000,681.4000,680.9000,681.2000,270
2007-04-12,21:25:00,681.2000,681.7000,680.9000,681.7000,375
2007-04-12,21:30:00,681.7000,682.2000,681.5000,682.0000,891
2007-04-12,21:35:00,682.1000,682.3000,680.7000,680.9000,833
2007-04-12,21:40:00,680.9000,682.1000,680.7000,681.8000,776
2007-04-12,21:45:00,681.8000,682.9000,681.8000,682.6000,689
2007-04-12,21:50:00,682.6000,683.5000,682.6000,682.6000,792
2007-04-12,21:55:00,682.6000,682.9000,682.4000,682.7000,483
2007-04-12,22:00:00,682.6000,682.6000,681.9000,682.1000,523
2007-04-12,22:05:00,682.1000,682.5000,681.7000,682.4000,752
2007-04-12,22:10:00,682.4000,682.7000,682.1000,682.3000,384
2007-04-12,22:15:00,682.4000,683.1000,682.1000,682.5000,757
2007-04-12,22:20:00,682.5000,682.8000,681.9000,682.3000,407
2007-04-12,22:25:00,682.1000,682.2000,680.1000,680.9000,1309
2007-04-12,22:30:00,680.9000,681.2000,680.5000,680.5000,454
2007-04-12,22:35:00,680.5000,681.0000,680.4000,680.8000,864
2007-04-12,22:40:00,680.8000,681.2000,680.5000,681.1000,397
2007-04-12,22:45:00,681.0000,681.1000,680.5000,680.7000,222
2007-04-12,22:50:00,680.6000,680.8000,680.3000,680.4000,333
2007-04-12,22:55:00,680.4000,680.6000,679.7000,679.8000,608
2007-04-12,23:00:00,679.8000,679.9000,677.4000,678.4000,4905
2007-04-12,23:05:00,678.5000,679.0000,676.3000,676.6000,2958
2007-04-12,23:10:00,676.6000,676.9000,675.6000,676.7000,3205
2007-04-12,23:15:00,676.7000,678.1000,676.5000,677.8000,1579
2007-04-12,23:20:00,677.8000,678.8000,677.7000,678.2000,925
2007-04-12,23:25:00,678.1000,678.9000,678.1000,678.8000,551
2007-04-12,23:30:00,678.7000,679.3000,678.3000,679.1000,830
2007-04-12,23:35:00,679.1000,679.6000,678.9000,679.4000,654
2007-04-12,23:40:00,679.3000,679.4000,678.7000,678.7000,224
2007-04-12,23:45:00,678.7000,678.9000,678.4000,678.8000,308
2007-04-12,23:50:00,678.8000,679.4000,678.7000,679.2000,475
2007-04-12,23:55:00,679.2000,679.2000,678.3000,678.7000,509
2007-04-13,00:00:00,678.7000,679.4000,677.8000,679.4000,874
2007-04-13,00:05:00,679.4000,681.0000,679.4000,680.2000,1867
2007-04-13,00:10:00,680.3000,680.8000,680.3000,680.3000,426
2007-04-13,00:15:00,680.3000,680.8000,680.1000,680.1000,240
2007-04-13,00:20:00,680.1000,680.8000,680.1000,680.7000,282
2007-04-13,00:25:00,680.7000,681.8000,680.7000,681.0000,1091
2007-04-13,00:30:00,681.0000,681.3000,680.8000,681.2000,336
2007-04-13,00:35:00,681.1000,681.2000,680.9000,681.0000,152
2007-04-13,00:40:00,681.0000,681.0000,680.6000,680.6000,81
2007-04-13,00:45:00,680.6000,681.2000,680.4000,680.5000,428
2007-04-13,00:50:00,680.7000,680.9000,680.4000,680.7000,137
2007-04-13,00:55:00,680.7000,680.8000,680.3000,680.4000,165
2007-04-13,01:00:00,680.3000,680.6000,679.6000,680.5000,393
2007-04-13,01:05:00,680.5000,680.9000,680.0000,680.2000,325
2007-04-13,01:10:00,680.3000,680.6000,679.8000,679.9000,283
2007-04-13,01:15:00,679.9000,680.0000,679.3000,679.5000,433
2007-04-13,01:20:00,679.5000,680.3000,679.3000,680.3000,600
2007-04-13,01:25:00,680.2000,680.3000,679.5000,679.8000,610
2007-04-13,01:30:00,679.7000,679.8000,679.5000,679.7000,151
2007-04-13,01:35:00,679.8000,679.9000,679.6000,679.7000,108
2007-04-13,01:40:00,679.8000,680.3000,679.8000,680.2000,118
2007-04-13,01:45:00,680.2000,680.3000,679.5000,679.9000,210
2007-04-13,01:50:00,679.8000,680.0000,679.8000,680.0000,77
2007-04-13,01:55:00,680.0000,680.4000,679.9000,680.1000,79
2007-04-13,02:00:00,680.1000,680.1000,679.9000,680.0000,76
2007-04-13,02:05:00,679.9000,680.6000,679.9000,680.4000,89
2007-04-13,02:10:00,680.5000,680.5000,680.2000,680.2000,16
2007-04-13,02:15:00,680.3000,680.4000,680.3000,680.4000,16
2007-04-13,02:20:00,680.4000,681.1000,680.4000,681.0000,244
2007-04-13,02:25:00,681.0000,681.2000,680.8000,681.2000,110
2007-04-13,02:30:00,681.3000,681.3000,680.9000,681.2000,59
2007-04-13,02:35:00,681.0000,681.3000,681.0000,681.3000,19
2007-04-13,02:40:00,681.3000,681.5000,681.2000,681.3000,25
2007-04-13,02:45:00,681.2000,681.3000,681.1000,681.2000,27
2007-04-13,02:50:00,681.1000,681.2000,681.1000,681.2000,14
2007-04-13,02:55:00,681.2000,681.4000,681.2000,681.4000,19
2007-04-13,03:00:00,681.2000,681.2000,681.2000,681.2000,2
2007-04-13,03:05:00,681.0000,681.1000,680.3000,680.3000,69
2007-04-13,03:10:00,680.4000,680.6000,680.4000,680.5000,52
2007-04-13,03:15:00,680.6000,680.6000,680.4000,680.4000,9
2007-04-13,03:20:00,680.5000,680.5000,680.2000,680.3000,34
2007-04-13,03:25:00,680.2000,680.2000,680.1000,680.2000,24
2007-04-13,03:30:00,680.2000,680.4000,680.2000,680.4000,27
2007-04-13,03:35:00,680.4000,680.4000,680.2000,680.3000,4
2007-04-13,03:40:00,680.3000,680.4000,680.3000,680.4000,6
2007-04-13,03:45:00,680.2000,680.5000,680.2000,680.5000,16
2007-04-13,03:50:00,680.4000,680.6000,680.3000,680.5000,28
2007-04-13,03:55:00,680.4000,680.6000,680.4000,680.6000,26
2007-04-13,04:00:00,680.4000,680.4000,680.4000,680.4000,1
2007-04-13,04:05:00,680.5000,680.5000,680.5000,680.5000,5
2007-04-13,04:10:00,680.5000,680.6000,680.5000,680.5000,10
2007-04-13,04:15:00,680.5000,680.5000,680.5000,680.5000,3
2007-04-13,04:25:00,680.4000,680.5000,680.4000,680.5000,4
2007-04-13,04:30:00,680.5000,680.5000,680.5000,680.5000,22
2007-04-13,04:35:00,680.5000,680.5000,680.3000,680.3000,3
2007-04-13,04:50:00,680.4000,680.4000,679.7000,680.3000,23
2007-04-13,04:55:00,680.4000,680.6000,680.3000,680.5000,12
2007-04-13,05:05:00,680.4000,681.0000,680.4000,681.0000,16
2007-04-13,05:10:00,680.6000,680.6000,680.0000,680.0000,5
2007-04-13,06:00:00,680.7000,681.0000,680.7000,681.0000,8
2007-04-13,06:05:00,681.0000,681.0000,680.7000,680.7000,11
2007-04-13,06:10:00,680.8000,680.8000,680.1000,680.8000,33
2007-04-13,06:15:00,680.8000,680.8000,680.8000,680.8000,3
2007-04-13,06:20:00,680.4000,680.8000,680.4000,680.8000,7
2007-04-13,06:25:00,681.0000,681.3000,681.0000,681.3000,12
2007-04-13,06:30:00,681.3000,681.4000,681.3000,681.3000,15
2007-04-13,06:45:00,681.0000,681.0000,681.0000,681.0000,4
2007-04-13,06:50:00,681.1000,681.1000,681.1000,681.1000,2
2007-04-13,06:55:00,681.2000,681.2000,681.1000,681.1000,6
2007-04-13,07:05:00,681.1000,681.1000,681.1000,681.1000,1
2007-04-13,07:10:00,681.1000,681.1000,681.0000,681.0000,9
2007-04-13,07:15:00,681.0000,681.2000,680.9000,681.1000,16
2007-04-13,07:20:00,681.2000,681.2000,681.2000,681.2000,7
2007-04-13,07:25:00,681.3000,681.8000,681.3000,681.8000,91
2007-04-13,07:30:00,681.7000,681.7000,681.0000,681.1000,43
2007-04-13,07:35:00,681.2000,681.3000,681.2000,681.2000,5
2007-04-13,07:40:00,681.4000,681.5000,681.4000,681.5000,9
2007-04-13,07:45:00,681.4000,681.5000,681.4000,681.5000,36
2007-04-13,07:50:00,681.4000,681.5000,681.2000,681.4000,34
2007-04-13,07:55:00,681.4000,681.7000,681.4000,681.7000,11
2007-04-13,08:00:00,681.7000,682.2000,681.7000,682.2000,75
2007-04-13,08:05:00,682.2000,682.2000,681.6000,681.7000,43
2007-04-13,08:10:00,681.7000,682.1000,681.7000,681.9000,33
2007-04-13,08:15:00,681.8000,682.2000,681.7000,682.0000,30
2007-04-13,08:20:00,682.0000,682.1000,681.8000,681.8000,89
2007-04-13,08:25:00,681.8000,681.9000,681.7000,681.9000,18
2007-04-13,08:30:00,681.9000,682.0000,681.8000,682.0000,57
2007-04-13,08:35:00,682.0000,682.0000,681.9000,682.0000,34
2007-04-13,08:40:00,681.9000,682.3000,681.9000,682.3000,23
2007-04-13,08:45:00,682.4000,682.5000,682.1000,682.4000,61
2007-04-13,08:50:00,682.2000,682.2000,682.2000,682.2000,2
2007-04-13,08:55:00,682.2000,682.5000,682.2000,682.3000,44
2007-04-13,09:00:00,682.3000,682.3000,682.2000,682.2000,22
2007-04-13,09:05:00,682.2000,682.3000,682.1000,682.1000,38
2007-04-13,09:10:00,682.2000,682.2000,682.2000,682.2000,2
2007-04-13,09:15:00,682.2000,682.3000,682.2000,682.3000,3
2007-04-13,09:20:00,682.4000,682.4000,682.2000,682.2000,8
2007-04-13,09:25:00,682.2000,682.2000,682.0000,682.0000,38
2007-04-13,09:30:00,682.1000,682.2000,682.0000,682.0000,18
2007-04-13,09:35:00,682.2000,682.2000,682.2000,682.2000,4
2007-04-13,09:40:00,682.1000,682.3000,682.1000,682.3000,11
2007-04-13,09:45:00,682.3000,682.3000,682.2000,682.2000,13
2007-04-13,09:50:00,682.1000,682.3000,682.1000,682.2000,20
2007-04-13,09:55:00,682.2000,682.3000,682.2000,682.3000,2
2007-04-13,10:00:00,682.1000,682.3000,682.1000,682.2000,7
2007-04-13,10:05:00,682.0000,682.3000,682.0000,682.1000,12
2007-04-13,10:10:00,682.0000,682.2000,682.0000,682.2000,3
2007-04-13,10:15:00,682.2000,682.4000,682.2000,682.4000,18
2007-04-13,10:20:00,682.3000,682.4000,682.3000,682.4000,9
2007-04-13,10:25:00,682.4000,682.5000,682.4000,682.4000,17
2007-04-13,10:30:00,682.5000,682.5000,682.5000,682.5000,4
2007-04-13,10:35:00,682.5000,682.5000,682.3000,682.4000,23
2007-04-13,10:40:00,682.2000,682.2000,682.0000,682.0000,26
2007-04-13,10:45:00,682.1000,682.2000,682.0000,682.2000,9
2007-04-13,10:50:00,682.3000,682.3000,682.3000,682.3000,4
2007-04-13,10:55:00,682.4000,682.5000,682.4000,682.4000,30
2007-04-13,11:00:00,682.3000,682.3000,682.2000,682.2000,3
2007-04-13,11:05:00,682.4000,682.5000,682.4000,682.5000,20
2007-04-13,11:10:00,682.3000,682.3000,682.3000,682.3000,3
2007-04-13,11:20:00,682.2000,682.2000,682.2000,682.2000,13
2007-04-13,11:25:00,682.4000,682.5000,682.4000,682.5000,28
2007-04-13,11:30:00,682.5000,682.5000,682.4000,682.4000,26
2007-04-13,11:35:00,682.4000,682.4000,682.1000,682.1000,36
2007-04-13,11:40:00,682.3000,682.3000,682.3000,682.3000,1
2007-04-13,11:45:00,682.2000,682.4000,682.2000,682.2000,3
2007-04-13,11:50:00,682.2000,682.2000,682.2000,682.2000,1
2007-04-13,11:55:00,682.3000,682.3000,682.1000,682.1000,17
2007-04-13,12:00:00,682.1000,682.2000,682.0000,682.2000,36
2007-04-13,12:05:00,682.2000,682.2000,682.2000,682.2000,1
2007-04-13,12:10:00,682.1000,682.1000,681.9000,681.9000,81
2007-04-13,12:20:00,681.8000,681.9000,681.8000,681.8000,14
2007-04-13,12:25:00,681.8000,682.0000,681.7000,681.8000,17
2007-04-13,12:30:00,681.9000,682.2000,681.7000,681.8000,33
2007-04-13,12:35:00,681.8000,681.8000,681.8000,681.8000,20
2007-04-13,12:40:00,681.7000,681.8000,681.7000,681.8000,6
2007-04-13,12:45:00,681.8000,681.9000,681.6000,681.9000,8
2007-04-13,12:50:00,681.8000,681.8000,681.8000,681.8000,8
2007-04-13,12:55:00,681.7000,681.9000,681.4000,681.5000,39
2007-04-13,13:00:00,681.4000,681.6000,681.4000,681.6000,17
2007-04-13,13:05:00,681.8000,682.1000,681.8000,682.1000,16
2007-04-13,13:10:00,682.1000,682.1000,682.0000,682.0000,18
2007-04-13,13:15:00,682.1000,682.1000,681.9000,682.1000,4
2007-04-13,13:20:00,682.0000,682.0000,681.9000,682.0000,4
2007-04-13,13:25:00,682.0000,682.0000,681.9000,682.0000,8
2007-04-13,13:30:00,682.1000,682.2000,682.1000,682.2000,3
2007-04-13,13:35:00,682.2000,682.3000,682.2000,682.3000,7
2007-04-13,13:40:00,682.2000,682.2000,682.1000,682.2000,12
2007-04-13,13:45:00,682.0000,682.2000,682.0000,682.2000,5
2007-04-13,13:50:00,682.3000,682.3000,682.1000,682.1000,3
2007-04-13,13:55:00,682.1000,682.1000,682.0000,682.0000,12
2007-04-13,14:00:00,682.0000,682.0000,682.0000,682.0000,1
2007-04-13,14:10:00,682.1000,682.1000,682.1000,682.1000,1
2007-04-13,14:15:00,682.1000,682.2000,682.0000,682.2000,40
2007-04-13,14:20:00,682.2000,682.2000,682.1000,682.1000,39
2007-04-13,14:25:00,682.2000,682.2000,681.9000,681.9000,35
2007-04-13,14:30:00,682.1000,682.3000,681.9000,682.2000,74
2007-04-13,14:35:00,682.2000,682.2000,682.2000,682.2000,2
2007-04-13,14:40:00,682.3000,682.3000,682.3000,682.3000,9
2007-04-13,14:45:00,682.3000,682.4000,682.3000,682.3000,66
2007-04-13,14:55:00,682.3000,682.5000,682.3000,682.5000,20
2007-04-13,15:00:00,682.5000,682.5000,682.1000,682.2000,65
2007-04-13,15:05:00,682.2000,682.4000,682.1000,682.4000,52
2007-04-13,15:10:00,682.3000,682.4000,682.2000,682.2000,52
2007-04-13,15:15:00,682.3000,682.3000,682.3000,682.3000,34
2007-04-13,15:20:00,682.2000,682.4000,682.2000,682.4000,45
2007-04-13,15:25:00,682.4000,682.4000,682.0000,682.1000,112
2007-04-13,15:30:00,682.0000,682.1000,681.8000,682.1000,140
2007-04-13,15:35:00,682.1000,682.2000,682.0000,682.1000,54
2007-04-13,15:40:00,682.1000,682.1000,681.9000,681.9000,31
2007-04-13,15:45:00,681.9000,681.9000,681.5000,681.6000,148
2007-04-13,15:50:00,681.6000,682.0000,681.6000,681.9000,118
2007-04-13,15:55:00,682.0000,682.0000,681.9000,682.0000,12
2007-04-13,16:00:00,682.0000,682.1000,682.0000,682.0000,7
2007-04-13,16:05:00,681.9000,682.0000,681.8000,682.0000,88
2007-04-13,16:10:00,682.0000,682.1000,682.0000,682.1000,31
2007-04-13,16:15:00,682.0000,682.1000,682.0000,682.1000,42
2007-04-13,16:20:00,682.1000,682.1000,682.0000,682.1000,19
2007-04-13,16:25:00,682.0000,682.2000,681.9000,682.1000,40
2007-04-13,16:30:00,682.1000,682.2000,682.1000,682.2000,13
2007-04-13,16:35:00,682.2000,683.4000,682.2000,682.5000,375
2007-04-13,16:40:00,682.5000,682.7000,682.5000,682.6000,56
2007-04-13,16:45:00,682.6000,682.7000,682.2000,682.2000,75
2007-04-13,16:50:00,682.5000,682.5000,681.9000,682.0000,186
2007-04-13,16:55:00,682.0000,682.0000,681.6000,681.6000,49
2007-04-13,17:00:00,681.7000,681.7000,681.4000,681.4000,45
2007-04-13,17:05:00,681.3000,681.8000,681.3000,681.5000,74
2007-04-13,17:10:00,681.5000,681.9000,681.3000,681.5000,161
2007-04-13,17:15:00,681.6000,681.6000,681.5000,681.5000,54
2007-04-13,17:20:00,681.5000,681.8000,681.4000,681.6000,63
2007-04-13,17:25:00,681.5000,681.7000,681.4000,681.7000,132
2007-04-13,17:30:00,681.7000,681.7000,680.9000,681.4000,277
2007-04-13,17:35:00,681.7000,681.7000,681.3000,681.6000,59
2007-04-13,17:40:00,681.6000,681.8000,681.5000,681.8000,45
2007-04-13,17:45:00,681.8000,681.8000,681.4000,681.7000,145
2007-04-13,17:50:00,681.7000,681.8000,681.5000,681.7000,29
2007-04-13,17:55:00,681.8000,682.0000,681.7000,682.0000,27
2007-04-13,18:00:00,681.9000,682.0000,681.8000,682.0000,34
2007-04-13,18:05:00,682.0000,682.1000,682.0000,682.0000,80
2007-04-13,18:10:00,682.0000,682.1000,682.0000,682.0000,22
2007-04-13,18:15:00,682.0000,682.1000,682.0000,682.1000,9
2007-04-13,18:20:00,682.2000,682.4000,682.2000,682.4000,146
2007-04-13,18:25:00,682.4000,682.5000,682.3000,682.5000,51
2007-04-13,18:30:00,682.3000,682.4000,682.2000,682.2000,39
2007-04-13,18:35:00,682.3000,682.5000,682.3000,682.3000,57
2007-04-13,18:40:00,682.4000,682.7000,682.3000,682.7000,96
2007-04-13,18:45:00,682.7000,683.0000,682.5000,682.7000,65
2007-04-13,18:50:00,682.7000,682.7000,682.5000,682.5000,50
2007-04-13,18:55:00,682.5000,682.5000,682.4000,682.4000,25
2007-04-13,19:00:00,682.5000,682.5000,682.3000,682.5000,25
2007-04-13,19:05:00,682.6000,682.8000,682.6000,682.8000,24
2007-04-13,19:10:00,682.9000,683.3000,682.9000,683.3000,109
2007-04-13,19:15:00,683.2000,683.3000,683.1000,683.3000,54
2007-04-13,19:20:00,683.3000,683.5000,683.3000,683.5000,141
2007-04-13,19:25:00,683.5000,684.0000,683.4000,683.7000,205
2007-04-13,19:30:00,683.6000,683.9000,683.6000,683.7000,80
2007-04-13,19:35:00,683.7000,684.0000,683.7000,683.7000,258
2007-04-13,19:40:00,683.8000,684.5000,683.8000,684.5000,650
2007-04-13,19:45:00,684.4000,684.5000,684.0000,684.2000,95
2007-04-13,19:50:00,684.2000,684.5000,684.1000,684.3000,132
2007-04-13,19:55:00,684.2000,684.3000,683.6000,684.0000,149
2007-04-13,20:00:00,683.8000,684.0000,683.6000,683.8000,60
2007-04-13,20:05:00,683.6000,683.8000,683.6000,683.8000,76
2007-04-13,20:10:00,683.8000,684.2000,683.8000,684.2000,138
2007-04-13,20:15:00,684.2000,684.9000,683.9000,684.8000,401
2007-04-13,20:20:00,684.9000,686.0000,684.7000,685.4000,1683
2007-04-13,20:25:00,685.4000,687.1000,685.3000,686.4000,2381
2007-04-13,20:30:00,686.4000,686.8000,685.2000,685.9000,1448
2007-04-13,20:35:00,686.0000,686.5000,685.3000,685.4000,964
2007-04-13,20:40:00,685.4000,686.1000,685.2000,685.3000,688
2007-04-13,20:45:00,685.3000,685.8000,684.8000,685.7000,531
2007-04-13,20:50:00,685.7000,686.6000,685.7000,686.1000,721
2007-04-13,20:55:00,686.1000,686.3000,685.7000,686.1000,393
2007-04-13,21:00:00,686.0000,686.2000,685.6000,685.8000,549
2007-04-13,21:05:00,685.7000,685.9000,684.9000,685.1000,450
2007-04-13,21:10:00,685.3000,685.3000,684.3000,685.3000,972
2007-04-13,21:15:00,685.3000,685.8000,685.0000,685.6000,325
2007-04-13,21:20:00,685.7000,686.1000,685.5000,685.8000,443
2007-04-13,21:25:00,685.8000,686.3000,685.7000,686.1000,402
2007-04-13,21:30:00,686.1000,686.5000,685.9000,685.9000,457
2007-04-13,21:35:00,685.9000,685.9000,685.2000,685.5000,569
2007-04-13,21:40:00,685.6000,685.7000,685.3000,685.5000,278
2007-04-13,21:45:00,685.6000,685.9000,685.4000,685.9000,342
2007-04-13,21:50:00,685.8000,686.5000,685.8000,686.0000,580
2007-04-13,21:55:00,686.0000,686.5000,685.7000,686.5000,679
2007-04-13,22:00:00,686.5000,687.6000,686.2000,687.3000,2392
2007-04-13,22:05:00,687.4000,687.8000,686.7000,687.2000,2205
2007-04-13,22:10:00,687.2000,688.3000,686.2000,686.3000,2152
2007-04-13,22:15:00,686.4000,686.8000,686.2000,686.5000,385
2007-04-13,22:20:00,686.5000,686.7000,686.1000,686.2000,498
2007-04-13,22:25:00,686.2000,686.7000,686.2000,686.2000,379
2007-04-13,22:30:00,686.2000,686.8000,686.1000,686.8000,242
2007-04-13,22:35:00,686.9000,687.2000,685.8000,685.8000,863
2007-04-13,22:40:00,685.7000,685.7000,684.6000,685.1000,1539
2007-04-13,22:45:00,685.0000,685.1000,684.4000,684.6000,432
2007-04-13,22:50:00,684.6000,685.4000,684.6000,684.7000,439
2007-04-13,22:55:00,684.7000,684.8000,683.1000,683.2000,1524
2007-04-13,23:00:00,683.2000,684.1000,683.2000,684.1000,1067
2007-04-13,23:05:00,684.0000,684.3000,683.5000,683.5000,482
2007-04-13,23:10:00,683.5000,683.5000,682.5000,682.9000,792
2007-04-13,23:15:00,682.8000,683.6000,682.6000,683.1000,776
2007-04-13,23:20:00,683.0000,683.9000,682.6000,683.8000,495
2007-04-13,23:25:00,683.9000,684.1000,683.4000,684.0000,445
2007-04-13,23:30:00,683.9000,684.7000,683.9000,684.6000,492
2007-04-13,23:35:00,684.6000,684.7000,684.1000,684.3000,239
2007-04-13,23:40:00,684.3000,685.2000,684.3000,685.1000,352
2007-04-13,23:45:00,685.0000,687.6000,684.8000,687.4000,1687
2007-04-13,23:50:00,687.4000,687.9000,686.5000,687.4000,1728
2007-04-13,23:55:00,687.4000,689.7000,687.2000,689.1000,3683
2007-04-14,00:00:00,689.1000,690.5000,689.0000,690.2000,3121
2007-04-14,00:05:00,690.2000,690.2000,688.8000,689.0000,1261
2007-04-14,00:10:00,689.0000,689.3000,688.7000,688.8000,613
2007-04-14,00:15:00,688.9000,689.1000,688.7000,689.0000,561
2007-04-14,00:20:00,689.0000,689.1000,688.6000,688.7000,325
2007-04-14,00:25:00,688.7000,689.0000,688.6000,688.9000,367
2007-04-14,00:30:00,688.9000,689.6000,688.9000,689.2000,713
2007-04-14,00:35:00,689.2000,689.4000,688.9000,689.0000,401
2007-04-14,00:40:00,688.9000,689.0000,688.7000,688.8000,242
2007-04-14,00:45:00,688.8000,688.8000,687.8000,688.3000,984
2007-04-14,00:50:00,688.3000,688.4000,687.5000,687.7000,911
2007-04-14,00:55:00,687.9000,688.3000,687.8000,688.2000,389
2007-04-14,01:00:00,688.2000,688.2000,687.5000,687.8000,628
2007-04-14,01:05:00,687.8000,687.9000,687.5000,687.5000,493
2007-04-14,01:10:00,687.6000,687.7000,687.1000,687.2000,1064
2007-04-14,01:15:00,687.2000,688.1000,687.1000,688.1000,432
2007-04-14,01:20:00,688.1000,689.1000,688.1000,689.0000,569
2007-04-14,01:25:00,688.9000,690.4000,688.9000,689.6000,2023
2007-04-14,01:30:00,689.6000,689.7000,688.3000,688.6000,679
2007-04-14,01:35:00,688.6000,688.9000,687.7000,687.7000,373
2007-04-14,01:40:00,687.9000,689.9000,687.9000,688.5000,139
2007-04-14,01:45:00,688.5000,688.9000,688.5000,688.8000,155
2007-04-14,01:50:00,688.9000,689.2000,688.8000,689.1000,160
2007-04-14,01:55:00,689.1000,689.1000,688.7000,688.9000,163
2007-04-14,02:00:00,688.9000,689.3000,688.9000,689.3000,58
2007-04-14,02:05:00,689.2000,689.2000,688.8000,689.1000,143
2007-04-14,02:10:00,689.2000,689.2000,688.9000,688.9000,57
2007-04-14,02:15:00,689.0000,689.3000,688.8000,689.0000,71
2007-04-14,02:20:00,689.0000,689.2000,689.0000,689.2000,21
2007-04-14,02:25:00,689.2000,689.2000,688.9000,688.9000,77
2007-04-14,02:30:00,688.9000,689.0000,688.8000,688.9000,49
2007-04-14,02:35:00,688.9000,689.1000,688.9000,689.0000,25
2007-04-14,02:40:00,689.0000,689.2000,689.0000,689.2000,5
2007-04-14,02:45:00,689.1000,689.1000,689.0000,689.0000,17
2007-04-14,02:50:00,689.0000,689.0000,688.7000,688.8000,23
2007-04-14,02:55:00,688.8000,689.1000,688.8000,688.9000,28
2007-04-14,03:00:00,688.9000,689.0000,688.8000,689.0000,9
2007-04-14,03:05:00,689.0000,689.0000,688.9000,689.0000,32
2007-04-14,03:10:00,689.2000,689.5000,689.1000,689.4000,83
2007-04-14,03:15:00,689.4000,689.4000,689.2000,689.2000,9
2007-04-14,03:20:00,689.1000,689.2000,688.9000,688.9000,7
2007-04-14,03:25:00,689.0000,689.3000,689.0000,689.3000,18
2007-04-14,03:30:00,689.0000,689.0000,689.0000,689.0000,9
2007-04-14,03:35:00,689.0000,689.0000,688.8000,688.8000,10
2007-04-14,03:40:00,688.7000,688.8000,688.7000,688.8000,5
2007-04-14,03:45:00,688.5000,688.7000,688.2000,688.4000,43
2007-04-14,03:50:00,688.4000,689.0000,688.4000,688.8000,22
2007-04-14,03:55:00,688.8000,689.4000,688.8000,689.4000,38
2007-04-14,04:00:00,689.2000,689.5000,689.2000,689.5000,22
2007-04-14,04:05:00,689.5000,689.5000,689.3000,689.3000,12
2007-04-14,04:10:00,689.2000,689.2000,688.9000,688.9000,12
2007-04-14,04:15:00,688.9000,688.9000,688.5000,688.5000,5
2007-04-14,04:20:00,689.0000,689.0000,688.6000,688.6000,8
2007-04-14,04:25:00,688.6000,689.0000,688.5000,689.0000,6
2007-04-14,04:30:00,689.0000,689.2000,688.8000,688.8000,9
2007-04-14,04:35:00,689.2000,689.9000,689.2000,689.8000,40
2007-04-14,04:40:00,689.6000,689.6000,689.4000,689.4000,47
2007-04-14,04:45:00,689.4000,689.7000,689.3000,689.7000,24
2007-04-14,04:55:00,689.6000,689.8000,689.6000,689.8000,10
2007-04-14,05:00:00,689.9000,690.0000,689.9000,689.9000,22
2007-04-14,05:05:00,689.7000,689.7000,689.7000,689.7000,1
2007-04-14,05:10:00,689.9000,690.4000,689.9000,690.4000,43
2007-04-16,06:00:00,690.6000,691.3000,690.6000,691.2000,408
2007-04-16,06:05:00,691.2000,691.2000,690.9000,691.0000,32
2007-04-16,06:10:00,691.0000,691.3000,691.0000,691.3000,37
2007-04-16,06:15:00,691.0000,691.5000,691.0000,691.5000,106
2007-04-16,06:20:00,691.5000,691.6000,691.1000,691.6000,133
2007-04-16,06:25:00,691.5000,691.8000,691.4000,691.8000,116
2007-04-16,06:30:00,691.6000,691.7000,691.5000,691.5000,25
2007-04-16,06:35:00,691.5000,691.6000,691.5000,691.5000,7
2007-04-16,06:40:00,691.5000,691.6000,691.5000,691.5000,8
2007-04-16,06:45:00,691.6000,691.9000,691.6000,691.9000,97
2007-04-16,06:50:00,691.9000,692.4000,691.9000,692.1000,208
2007-04-16,06:55:00,692.2000,692.2000,691.9000,692.1000,60
2007-04-16,07:00:00,692.0000,692.1000,691.6000,691.8000,152
2007-04-16,07:05:00,691.8000,691.8000,691.6000,691.7000,4
2007-04-16,07:10:00,691.8000,691.9000,691.8000,691.9000,6
2007-04-16,07:15:00,691.6000,691.7000,690.5000,690.6000,485
2007-04-16,07:20:00,690.8000,691.2000,690.7000,690.8000,107
2007-04-16,07:25:00,690.8000,690.8000,690.6000,690.8000,60
2007-04-16,07:30:00,690.7000,690.7000,690.4000,690.6000,78
2007-04-16,07:35:00,690.7000,690.7000,690.4000,690.7000,13
2007-04-16,07:40:00,690.5000,690.5000,690.2000,690.2000,69
2007-04-16,07:45:00,690.2000,690.3000,690.1000,690.2000,48
2007-04-16,07:50:00,690.2000,690.6000,689.9000,690.6000,146
2007-04-16,07:55:00,690.6000,690.6000,690.1000,690.3000,42
2007-04-16,08:00:00,690.1000,690.2000,690.1000,690.2000,7
2007-04-16,08:05:00,690.0000,690.0000,689.7000,689.9000,83
2007-04-16,08:10:00,689.7000,689.9000,689.5000,689.8000,195
2007-04-16,08:15:00,689.9000,689.9000,689.1000,689.2000,197
2007-04-16,08:20:00,689.1000,689.6000,688.8000,689.3000,156
2007-04-16,08:25:00,689.2000,689.6000,689.2000,689.6000,63
2007-04-16,08:30:00,689.5000,689.7000,689.4000,689.7000,44
2007-04-16,08:35:00,689.7000,689.8000,689.4000,689.6000,32
2007-04-16,08:40:00,689.5000,689.5000,689.2000,689.2000,35
2007-04-16,08:45:00,689.1000,689.3000,689.1000,689.2000,34
2007-04-16,08:50:00,689.1000,689.3000,689.1000,689.3000,32
2007-04-16,08:55:00,689.4000,689.4000,689.2000,689.3000,19
2007-04-16,09:00:00,689.2000,689.3000,689.2000,689.2000,56
2007-04-16,09:05:00,689.3000,689.5000,689.3000,689.5000,58
2007-04-16,09:10:00,689.6000,689.9000,689.6000,689.9000,51
2007-04-16,09:15:00,689.9000,689.9000,689.8000,689.8000,25
2007-04-16,09:20:00,689.7000,689.8000,689.7000,689.8000,28
2007-04-16,09:25:00,689.8000,689.9000,689.8000,689.8000,43
2007-04-16,09:30:00,689.8000,690.4000,689.8000,690.3000,189
2007-04-16,09:35:00,690.2000,690.5000,690.0000,690.4000,62
2007-04-16,09:40:00,690.2000,690.2000,690.2000,690.2000,6
2007-04-16,09:45:00,690.2000,690.5000,690.2000,690.4000,27
2007-04-16,09:50:00,690.3000,690.8000,690.3000,690.8000,113
2007-04-16,09:55:00,690.6000,690.8000,690.6000,690.7000,24
2007-04-16,10:00:00,690.8000,690.9000,690.7000,690.9000,12
2007-04-16,10:05:00,690.9000,691.1000,690.8000,691.0000,36
2007-04-16,10:10:00,690.8000,690.9000,690.5000,690.5000,49
2007-04-16,10:15:00,690.6000,690.8000,690.2000,690.8000,45
2007-04-16,10:20:00,690.9000,690.9000,690.8000,690.8000,2
2007-04-16,10:25:00,690.8000,690.8000,690.5000,690.6000,29
2007-04-16,10:30:00,690.6000,690.6000,690.3000,690.5000,14
2007-04-16,10:35:00,690.7000,690.7000,690.5000,690.6000,6
2007-04-16,10:40:00,690.6000,690.7000,690.6000,690.7000,16
2007-04-16,10:45:00,690.7000,690.7000,690.6000,690.6000,16
2007-04-16,10:50:00,690.5000,690.5000,690.3000,690.4000,11
2007-04-16,10:55:00,690.4000,690.5000,690.4000,690.5000,2
2007-04-16,11:00:00,690.5000,690.5000,690.5000,690.5000,5
2007-04-16,11:10:00,690.6000,690.7000,690.5000,690.7000,10
2007-04-16,11:20:00,690.6000,690.6000,690.5000,690.6000,10
2007-04-16,11:25:00,690.6000,690.7000,690.6000,690.7000,3
2007-04-16,11:30:00,690.8000,690.9000,690.8000,690.8000,6
2007-04-16,11:35:00,690.9000,691.1000,690.8000,691.0000,17
2007-04-16,11:40:00,691.0000,691.5000,691.0000,691.5000,40
2007-04-16,11:45:00,691.5000,691.8000,691.3000,691.4000,25
2007-04-16,11:50:00,691.4000,691.5000,691.3000,691.3000,28
2007-04-16,11:55:00,691.3000,691.5000,691.1000,691.4000,160
2007-04-16,12:00:00,691.3000,691.3000,691.0000,691.0000,30
2007-04-16,12:05:00,691.1000,691.2000,691.1000,691.1000,21
2007-04-16,12:10:00,691.2000,691.5000,691.2000,691.2000,29
2007-04-16,12:15:00,691.4000,691.8000,691.4000,691.6000,26
2007-04-16,12:20:00,691.4000,691.9000,691.4000,691.7000,31
2007-04-16,12:25:00,691.8000,692.1000,691.8000,692.0000,69
2007-04-16,12:30:00,692.0000,692.2000,691.9000,692.2000,22
2007-04-16,12:35:00,692.2000,692.5000,692.2000,692.3000,77
2007-04-16,12:40:00,692.3000,692.4000,692.1000,692.1000,55
2007-04-16,12:45:00,692.1000,692.2000,692.1000,692.2000,27
2007-04-16,12:50:00,692.2000,692.9000,692.2000,692.6000,118
2007-04-16,12:55:00,692.6000,692.8000,692.4000,692.5000,24
2007-04-16,13:00:00,692.5000,692.8000,692.3000,692.8000,55
2007-04-16,13:05:00,692.6000,692.7000,692.5000,692.7000,27
2007-04-16,13:10:00,692.5000,692.6000,692.4000,692.5000,19
2007-04-16,13:15:00,692.5000,692.5000,692.3000,692.5000,102
2007-04-16,13:20:00,692.5000,692.9000,692.5000,692.6000,65
2007-04-16,13:25:00,692.6000,692.6000,692.2000,692.2000,157
2007-04-16,13:30:00,692.2000,692.2000,691.6000,691.9000,170
2007-04-16,13:35:00,691.9000,691.9000,691.5000,691.6000,115
2007-04-16,13:40:00,691.6000,691.7000,691.4000,691.7000,99
2007-04-16,13:45:00,691.8000,691.9000,691.8000,691.9000,5
2007-04-16,13:50:00,691.7000,691.8000,691.6000,691.8000,24
2007-04-16,13:55:00,691.9000,692.0000,691.8000,692.0000,38
2007-04-16,14:00:00,692.1000,692.2000,692.1000,692.2000,2
2007-04-16,14:05:00,692.2000,692.3000,692.1000,692.1000,29
2007-04-16,14:10:00,691.9000,691.9000,691.8000,691.8000,19
2007-04-16,14:15:00,691.8000,691.8000,691.7000,691.7000,8
2007-04-16,14:20:00,691.7000,691.8000,691.5000,691.6000,85
2007-04-16,14:25:00,691.5000,691.8000,691.5000,691.7000,61
2007-04-16,14:30:00,691.6000,691.7000,691.4000,691.5000,22
2007-04-16,14:35:00,691.5000,692.1000,691.5000,692.0000,81
2007-04-16,14:40:00,691.9000,691.9000,691.7000,691.7000,21
2007-04-16,14:45:00,691.7000,691.8000,691.7000,691.8000,7
2007-04-16,14:50:00,691.9000,691.9000,691.8000,691.8000,6
2007-04-16,14:55:00,692.0000,692.0000,691.5000,691.5000,30
2007-04-16,15:00:00,691.6000,691.7000,691.4000,691.6000,68
2007-04-16,15:05:00,691.6000,691.6000,691.5000,691.6000,15
2007-04-16,15:10:00,691.7000,691.7000,691.7000,691.7000,2
2007-04-16,15:15:00,691.5000,691.7000,691.5000,691.6000,15
2007-04-16,15:20:00,691.7000,691.9000,691.7000,691.8000,33
2007-04-16,15:25:00,692.0000,692.1000,691.8000,692.0000,21
2007-04-16,15:30:00,692.2000,692.8000,692.1000,692.3000,189
2007-04-16,15:35:00,692.5000,692.8000,692.4000,692.6000,32
2007-04-16,15:40:00,692.5000,692.7000,692.5000,692.5000,14
2007-04-16,15:45:00,692.4000,692.5000,692.2000,692.3000,34
2007-04-16,15:50:00,692.2000,692.5000,692.0000,692.5000,78
2007-04-16,15:55:00,692.5000,692.5000,692.2000,692.3000,58
2007-04-16,16:00:00,692.3000,692.6000,692.0000,692.1000,203
2007-04-16,16:05:00,692.1000,692.3000,692.0000,692.3000,55
2007-04-16,16:10:00,692.3000,692.5000,692.3000,692.4000,33
2007-04-16,16:15:00,692.4000,692.4000,692.2000,692.2000,39
2007-04-16,16:20:00,692.3000,692.8000,692.3000,692.8000,58
2007-04-16,16:25:00,692.5000,692.6000,692.4000,692.5000,33
2007-04-16,16:30:00,692.4000,692.7000,691.8000,692.0000,228
2007-04-16,16:35:00,692.1000,692.2000,691.7000,692.0000,54
2007-04-16,16:40:00,692.1000,692.3000,692.0000,692.2000,46
2007-04-16,16:45:00,692.2000,692.2000,692.0000,692.2000,50
2007-04-16,16:55:00,692.0000,692.2000,691.8000,691.8000,134
2007-04-16,17:00:00,691.9000,692.0000,691.9000,691.9000,31
2007-04-16,17:05:00,691.8000,691.9000,691.6000,691.6000,21
2007-04-16,17:10:00,691.6000,691.6000,690.7000,691.2000,162
2007-04-16,17:15:00,691.2000,691.7000,690.7000,691.1000,64
2007-04-16,17:20:00,691.1000,691.3000,691.1000,691.3000,14
2007-04-16,17:25:00,691.3000,691.5000,691.3000,691.4000,24
2007-04-16,17:30:00,691.6000,691.7000,691.3000,691.7000,14
2007-04-16,17:35:00,691.7000,691.8000,691.6000,691.6000,32
2007-04-16,17:40:00,691.6000,691.9000,691.6000,691.9000,19
2007-04-16,17:45:00,692.0000,692.4000,691.8000,692.1000,238
2007-04-16,17:50:00,692.1000,692.1000,692.0000,692.0000,7
2007-04-16,17:55:00,692.0000,692.0000,691.8000,691.9000,9
2007-04-16,18:00:00,691.9000,692.0000,691.9000,691.9000,15
2007-04-16,18:05:00,691.9000,692.1000,691.7000,691.9000,129
2007-04-16,18:10:00,692.0000,692.0000,691.8000,691.9000,26
2007-04-16,18:15:00,691.8000,691.9000,691.8000,691.9000,2
2007-04-16,18:20:00,691.9000,692.0000,691.9000,691.9000,6
2007-04-16,18:25:00,692.0000,692.1000,691.9000,691.9000,102
2007-04-16,18:30:00,692.0000,692.0000,691.9000,692.0000,48
2007-04-16,18:35:00,692.0000,692.0000,692.0000,692.0000,61
2007-04-16,18:40:00,692.0000,692.0000,691.9000,691.9000,29
2007-04-16,18:45:00,691.8000,691.9000,691.8000,691.8000,5
2007-04-16,18:50:00,691.8000,692.0000,691.8000,692.0000,19
2007-04-16,18:55:00,691.9000,691.9000,691.8000,691.9000,17
2007-04-16,19:00:00,692.0000,692.0000,691.8000,691.8000,28
2007-04-16,19:05:00,691.9000,692.1000,691.8000,692.0000,89
2007-04-16,19:10:00,692.0000,692.0000,691.9000,692.0000,44
2007-04-16,19:15:00,692.0000,692.0000,691.8000,691.8000,99
2007-04-16,19:20:00,692.0000,692.0000,691.8000,691.8000,61
2007-04-16,19:25:00,691.8000,691.9000,691.3000,691.4000,245
2007-04-16,19:30:00,691.4000,691.5000,691.2000,691.5000,107
2007-04-16,19:35:00,691.3000,692.1000,691.3000,692.0000,154
2007-04-16,19:40:00,692.0000,692.2000,691.8000,692.0000,79
2007-04-16,19:45:00,692.1000,692.4000,692.0000,692.4000,135
2007-04-16,19:50:00,692.4000,692.6000,692.0000,692.0000,106
2007-04-16,19:55:00,692.1000,692.3000,691.8000,692.2000,149
2007-04-16,20:00:00,692.3000,692.5000,692.0000,692.2000,151
2007-04-16,20:05:00,692.3000,692.4000,692.1000,692.2000,79
2007-04-16,20:10:00,692.3000,692.5000,692.1000,692.4000,143
2007-04-16,20:15:00,692.2000,692.5000,691.9000,692.0000,348
2007-04-16,20:20:00,692.0000,692.3000,691.7000,692.0000,1366
2007-04-16,20:25:00,692.0000,692.1000,691.3000,691.9000,546
2007-04-16,20:30:00,691.9000,693.3000,691.7000,693.1000,1018
2007-04-16,20:35:00,693.0000,693.0000,691.8000,692.1000,1355
2007-04-16,20:40:00,692.1000,692.6000,691.6000,692.0000,491
2007-04-16,20:45:00,692.0000,692.9000,692.0000,692.7000,442
2007-04-16,20:50:00,692.7000,693.3000,691.8000,692.8000,950
2007-04-16,20:55:00,692.8000,693.1000,692.1000,692.7000,593
2007-04-16,21:00:00,692.9000,693.1000,692.5000,692.7000,329
2007-04-16,21:05:00,692.8000,693.0000,692.4000,692.6000,373
2007-04-16,21:10:00,692.6000,692.7000,691.2000,691.8000,1459
2007-04-16,21:15:00,691.8000,692.3000,691.1000,691.5000,512
2007-04-16,21:20:00,691.5000,691.8000,691.0000,691.4000,648
2007-04-16,21:25:00,691.5000,691.6000,690.8000,691.3000,568
2007-04-16,21:30:00,691.3000,691.5000,690.4000,691.0000,854
2007-04-16,21:35:00,691.0000,691.4000,690.0000,690.4000,1013
2007-04-16,21:40:00,690.4000,691.2000,690.1000,691.1000,693
2007-04-16,21:45:00,691.1000,691.2000,690.5000,690.7000,253
2007-04-16,21:50:00,690.7000,690.8000,689.9000,690.0000,409
2007-04-16,21:55:00,690.1000,690.1000,689.2000,689.9000,1060
2007-04-16,22:00:00,689.9000,691.2000,689.6000,690.9000,1000
2007-04-16,22:05:00,690.8000,691.4000,690.6000,691.1000,750
2007-04-16,22:10:00,691.0000,691.2000,690.7000,691.0000,273
2007-04-16,22:15:00,691.0000,691.4000,690.7000,691.1000,577
2007-04-16,22:20:00,691.1000,691.3000,691.0000,691.3000,195
2007-04-16,22:25:00,691.2000,691.5000,691.0000,691.1000,501
2007-04-16,22:30:00,691.1000,691.2000,690.3000,690.5000,841
2007-04-16,22:35:00,690.6000,690.6000,690.1000,690.5000,430
2007-04-16,22:40:00,690.4000,690.8000,690.2000,690.7000,318
2007-04-16,22:45:00,690.7000,691.1000,689.6000,689.9000,461
2007-04-16,22:50:00,690.0000,690.3000,688.1000,688.4000,2076
2007-04-16,22:55:00,688.4000,689.0000,688.1000,688.7000,859
2007-04-16,23:00:00,688.7000,688.8000,687.4000,688.3000,1381
2007-04-16,23:05:00,688.4000,689.8000,688.3000,689.4000,1064
2007-04-16,23:10:00,689.5000,690.0000,688.9000,689.0000,528
2007-04-16,23:15:00,689.0000,689.3000,688.7000,689.2000,421
2007-04-16,23:20:00,689.2000,689.5000,688.7000,689.0000,409
2007-04-16,23:25:00,688.9000,689.0000,688.6000,688.8000,265
2007-04-16,23:30:00,688.9000,689.3000,688.7000,688.7000,315
2007-04-16,23:35:00,688.7000,688.8000,688.4000,688.8000,235
2007-04-16,23:40:00,688.7000,688.8000,688.5000,688.7000,163
2007-04-16,23:45:00,688.8000,688.8000,688.5000,688.5000,114
2007-04-16,23:50:00,688.5000,688.8000,688.1000,688.6000,465
2007-04-16,23:55:00,688.5000,689.0000,688.5000,688.7000,529
2007-04-17,00:00:00,688.6000,688.7000,687.8000,688.3000,506
2007-04-17,00:05:00,688.3000,688.9000,687.9000,688.8000,356
2007-04-17,00:10:00,688.7000,689.7000,688.6000,689.2000,413
2007-04-17,00:15:00,689.2000,689.6000,689.1000,689.4000,579
2007-04-17,00:20:00,689.5000,689.7000,689.5000,689.6000,166
2007-04-17,00:25:00,689.6000,690.7000,689.6000,690.7000,975
2007-04-17,00:30:00,690.7000,691.7000,690.7000,691.7000,941
2007-04-17,00:35:00,691.7000,691.8000,691.1000,691.2000,695
2007-04-17,00:40:00,691.2000,692.1000,691.1000,691.8000,726
2007-04-17,00:45:00,691.9000,692.3000,691.9000,692.0000,453
2007-04-17,00:50:00,692.0000,692.5000,692.0000,692.2000,424
2007-04-17,00:55:00,692.2000,692.3000,691.8000,691.8000,284
2007-04-17,01:00:00,691.7000,692.5000,691.7000,692.1000,514
2007-04-17,01:05:00,692.1000,692.5000,691.8000,691.8000,1275
2007-04-17,01:10:00,691.8000,692.3000,691.5000,692.2000,444
2007-04-17,01:15:00,692.1000,693.2000,692.0000,693.1000,935
2007-04-17,01:20:00,693.1000,694.0000,692.3000,693.9000,1682
2007-04-17,01:25:00,693.8000,694.9000,693.8000,694.5000,3368
2007-04-17,01:30:00,694.4000,694.8000,694.4000,694.6000,832
2007-04-17,01:35:00,694.7000,694.8000,694.5000,694.6000,372
2007-04-17,01:40:00,694.6000,694.8000,694.5000,694.7000,97
2007-04-17,01:45:00,694.7000,694.7000,694.3000,694.4000,241
2007-04-17,01:50:00,694.4000,694.5000,694.1000,694.5000,135
2007-04-17,01:55:00,694.5000,694.7000,694.4000,694.5000,92
2007-04-17,02:00:00,694.5000,694.7000,694.3000,694.3000,31
2007-04-17,02:05:00,694.4000,694.5000,694.3000,694.3000,27
2007-04-17,02:10:00,694.4000,694.8000,694.4000,694.8000,120
2007-04-17,02:15:00,694.7000,695.0000,694.7000,694.8000,141
2007-04-17,02:20:00,694.9000,694.9000,694.7000,694.7000,103
2007-04-17,02:25:00,694.8000,695.0000,694.7000,695.0000,33
2007-04-17,02:30:00,694.9000,694.9000,694.6000,694.6000,15
2007-04-17,02:35:00,694.9000,695.8000,694.9000,695.4000,368
2007-04-17,02:40:00,695.6000,695.7000,694.9000,694.9000,61
2007-04-17,02:45:00,695.0000,695.2000,695.0000,695.1000,37
2007-04-17,02:50:00,695.2000,695.2000,695.0000,695.1000,32
2007-04-17,02:55:00,695.1000,695.3000,695.1000,695.2000,30
2007-04-17,03:00:00,695.1000,695.1000,695.0000,695.1000,21
2007-04-17,03:05:00,695.2000,695.4000,695.0000,695.1000,101
2007-04-17,03:10:00,695.2000,695.5000,695.2000,695.4000,57
2007-04-17,03:15:00,695.5000,695.5000,695.3000,695.3000,12
2007-04-17,03:20:00,695.3000,695.3000,694.6000,694.7000,67
2007-04-17,03:25:00,694.9000,695.4000,694.9000,695.3000,38
2007-04-17,03:30:00,695.4000,695.5000,695.2000,695.5000,18
2007-04-17,03:35:00,695.5000,695.5000,695.0000,695.0000,151
2007-04-17,03:40:00,695.1000,695.1000,694.7000,694.9000,26
2007-04-17,03:45:00,694.7000,695.1000,694.7000,695.1000,47
2007-04-17,03:50:00,695.0000,695.0000,694.7000,694.8000,47
2007-04-17,03:55:00,694.8000,695.4000,694.8000,695.4000,89
2007-04-17,04:00:00,695.2000,695.3000,694.9000,694.9000,48
2007-04-17,04:05:00,694.8000,694.9000,694.6000,694.7000,13
2007-04-17,04:10:00,694.7000,694.7000,693.8000,694.4000,81
2007-04-17,04:15:00,694.4000,694.5000,694.2000,694.2000,14
2007-04-17,04:20:00,694.4000,694.6000,694.3000,694.3000,16
2007-04-17,04:25:00,694.3000,694.4000,694.3000,694.4000,11
2007-04-17,04:30:00,694.4000,694.5000,694.3000,694.5000,8
2007-04-17,04:45:00,694.5000,694.7000,694.5000,694.6000,7
2007-04-17,04:50:00,694.7000,694.7000,694.6000,694.6000,4
2007-04-17,04:55:00,694.5000,694.6000,694.5000,694.5000,11
2007-04-17,05:00:00,694.2000,694.2000,694.1000,694.1000,4
2007-04-17,05:05:00,694.4000,694.7000,694.4000,694.7000,14
2007-04-17,05:10:00,694.8000,694.9000,694.8000,694.8000,11
2007-04-17,06:00:00,694.7000,694.7000,694.5000,694.5000,28
2007-04-17,06:05:00,694.5000,694.7000,693.9000,693.9000,46
2007-04-17,06:10:00,694.0000,694.0000,694.0000,694.0000,1
2007-04-17,06:15:00,693.9000,693.9000,693.9000,693.9000,1
2007-04-17,06:20:00,693.9000,693.9000,693.9000,693.9000,1
2007-04-17,06:25:00,694.2000,694.9000,694.2000,694.9000,5
2007-04-17,06:35:00,694.2000,694.2000,694.2000,694.2000,1
2007-04-17,06:40:00,694.5000,694.5000,694.5000,694.5000,1
2007-04-17,06:45:00,694.1000,694.1000,694.0000,694.0000,10
2007-04-17,06:55:00,694.1000,694.1000,694.1000,694.1000,11
2007-04-17,07:00:00,694.1000,694.1000,694.1000,694.1000,15
2007-04-17,07:05:00,694.1000,694.1000,694.1000,694.1000,16
2007-04-17,07:10:00,694.0000,694.1000,694.0000,694.1000,13
2007-04-17,07:15:00,694.1000,694.1000,694.0000,694.1000,4
2007-04-17,07:20:00,694.1000,694.3000,694.1000,694.3000,9
2007-04-17,07:25:00,694.3000,694.7000,694.3000,694.6000,52
2007-04-17,07:30:00,694.5000,694.8000,694.4000,694.6000,35
2007-04-17,07:35:00,694.5000,694.8000,694.5000,694.5000,16
2007-04-17,07:45:00,694.7000,694.9000,694.7000,694.7000,18
2007-04-17,07:50:00,694.8000,694.9000,694.5000,694.5000,17
2007-04-17,07:55:00,694.5000,694.9000,694.5000,694.8000,11
2007-04-17,08:00:00,694.9000,694.9000,694.2000,694.4000,57
2007-04-17,08:05:00,694.1000,694.1000,693.5000,693.5000,98
2007-04-17,08:10:00,693.5000,693.6000,692.7000,693.2000,260
2007-04-17,08:15:00,693.2000,693.5000,693.1000,693.5000,62
2007-04-17,08:20:00,693.3000,693.5000,692.5000,692.6000,207
2007-04-17,08:25:00,692.7000,693.3000,692.5000,693.3000,77
2007-04-17,08:30:00,693.2000,693.6000,693.0000,693.6000,30
2007-04-17,08:35:00,693.4000,693.5000,693.3000,693.5000,15
2007-04-17,08:40:00,693.4000,693.5000,693.4000,693.5000,3
2007-04-17,08:45:00,693.3000,693.3000,693.1000,693.1000,3
2007-04-17,08:50:00,693.1000,693.1000,692.9000,692.9000,6
2007-04-17,08:55:00,693.1000,694.0000,693.1000,694.0000,164
2007-04-17,09:00:00,694.0000,694.6000,693.8000,694.3000,85
2007-04-17,09:05:00,694.5000,694.6000,694.4000,694.6000,20
2007-04-17,09:10:00,694.4000,694.4000,693.9000,693.9000,52
2007-04-17,09:15:00,694.0000,694.2000,694.0000,694.2000,48
2007-04-17,09:20:00,694.2000,694.2000,693.7000,693.8000,66
2007-04-17,09:25:00,693.9000,693.9000,693.8000,693.9000,35
2007-04-17,09:30:00,693.8000,693.9000,693.8000,693.9000,17
2007-04-17,09:35:00,694.0000,694.3000,694.0000,694.1000,88
2007-04-17,09:40:00,694.1000,694.1000,693.9000,693.9000,7
2007-04-17,09:45:00,693.9000,693.9000,693.6000,693.6000,21
2007-04-17,09:50:00,693.7000,693.7000,693.5000,693.6000,24
2007-04-17,09:55:00,693.6000,693.7000,693.6000,693.7000,4
2007-04-17,10:00:00,693.7000,694.1000,693.7000,694.1000,13
2007-04-17,10:05:00,694.0000,694.1000,693.8000,694.1000,16
2007-04-17,10:10:00,693.8000,693.8000,693.7000,693.7000,6
2007-04-17,10:15:00,693.9000,693.9000,693.7000,693.8000,3
2007-04-17,10:20:00,693.9000,693.9000,693.7000,693.7000,17
2007-04-17,10:25:00,693.6000,693.7000,693.5000,693.6000,10
2007-04-17,10:30:00,693.5000,693.8000,693.5000,693.8000,110
2007-04-17,10:35:00,693.9000,693.9000,693.8000,693.9000,131
2007-04-17,10:40:00,694.0000,694.0000,693.8000,693.8000,16
2007-04-17,10:45:00,693.9000,693.9000,693.8000,693.8000,13
2007-04-17,10:50:00,693.8000,693.8000,693.8000,693.8000,12
2007-04-17,10:55:00,693.6000,693.7000,693.6000,693.7000,3
2007-04-17,11:00:00,693.6000,693.6000,693.4000,693.4000,2
2007-04-17,11:05:00,693.6000,693.7000,693.4000,693.7000,7
2007-04-17,11:15:00,693.7000,693.7000,693.5000,693.5000,8
2007-04-17,11:20:00,693.8000,693.8000,693.7000,693.7000,10
2007-04-17,11:25:00,693.7000,693.9000,693.7000,693.9000,24
2007-04-17,11:30:00,693.6000,693.7000,693.3000,693.6000,108
2007-04-17,11:35:00,693.6000,693.6000,693.0000,693.2000,55
2007-04-17,11:40:00,693.1000,693.1000,692.3000,692.5000,263
2007-04-17,11:45:00,692.5000,692.7000,692.3000,692.7000,61
2007-04-17,11:50:00,692.6000,692.6000,692.1000,692.1000,74
2007-04-17,11:55:00,692.2000,692.2000,691.8000,692.2000,129
2007-04-17,12:00:00,692.4000,692.4000,692.4000,692.4000,10
2007-04-17,12:05:00,692.4000,692.4000,692.4000,692.4000,14
2007-04-17,12:10:00,692.5000,692.5000,692.4000,692.5000,7
2007-04-17,12:15:00,692.3000,692.6000,692.2000,692.6000,10
2007-04-17,12:20:00,692.6000,693.1000,692.6000,692.9000,46
2007-04-17,12:25:00,693.0000,693.1000,692.8000,692.8000,18
2007-04-17,12:30:00,692.9000,693.1000,692.7000,692.8000,55
2007-04-17,12:35:00,693.0000,693.1000,692.7000,692.7000,74
2007-04-17,12:40:00,692.8000,692.8000,692.7000,692.8000,40
2007-04-17,12:45:00,692.7000,692.8000,692.7000,692.8000,8
2007-04-17,12:50:00,692.8000,692.9000,692.5000,692.5000,52
2007-04-17,12:55:00,692.7000,692.7000,692.7000,692.7000,19
2007-04-17,13:00:00,692.7000,692.7000,691.5000,691.7000,72
2007-04-17,13:05:00,691.8000,692.0000,691.4000,691.7000,111
2007-04-17,13:10:00,691.6000,692.0000,691.4000,692.0000,97
2007-04-17,13:15:00,692.0000,692.2000,692.0000,692.0000,21
2007-04-17,13:20:00,692.0000,692.4000,691.9000,692.2000,73
2007-04-17,13:25:00,692.2000,692.2000,692.2000,692.2000,45
2007-04-17,13:30:00,692.2000,692.2000,692.0000,692.1000,11
2007-04-17,13:35:00,692.0000,692.0000,692.0000,692.0000,8
2007-04-17,13:40:00,691.9000,692.3000,691.9000,692.2000,42
2007-04-17,13:45:00,692.2000,692.3000,692.0000,692.3000,29
2007-04-17,13:50:00,692.3000,692.4000,692.3000,692.3000,28
2007-04-17,13:55:00,692.2000,692.2000,692.2000,692.2000,32
2007-04-17,14:00:00,692.4000,692.4000,692.2000,692.2000,6
2007-04-17,14:05:00,692.1000,692.1000,692.0000,692.0000,10
2007-04-17,14:10:00,692.1000,692.1000,691.6000,691.8000,28
2007-04-17,14:15:00,691.9000,691.9000,691.3000,691.4000,136
2007-04-17,14:20:00,691.4000,691.9000,691.4000,691.8000,110
2007-04-17,14:25:00,691.7000,692.0000,691.6000,692.0000,42
2007-04-17,14:30:00,691.9000,691.9000,691.8000,691.8000,14
2007-04-17,14:35:00,691.8000,691.8000,691.7000,691.7000,24
2007-04-17,14:40:00,691.8000,692.4000,691.8000,692.4000,54
2007-04-17,14:45:00,692.3000,692.3000,692.3000,692.3000,17
2007-04-17,14:50:00,692.1000,692.2000,692.0000,692.2000,54
2007-04-17,14:55:00,692.2000,692.4000,692.1000,692.1000,78
2007-04-17,15:00:00,692.1000,692.3000,691.8000,692.2000,97
2007-04-17,15:05:00,692.1000,692.3000,692.1000,692.2000,49
2007-04-17,15:10:00,692.2000,692.2000,691.9000,692.1000,92
2007-04-17,15:15:00,692.1000,692.2000,692.1000,692.2000,8
2007-04-17,15:20:00,692.0000,692.0000,692.0000,692.0000,35
2007-04-17,15:25:00,691.9000,691.9000,691.6000,691.7000,74
2007-04-17,15:30:00,691.7000,691.8000,691.6000,691.8000,114
2007-04-17,15:35:00,691.8000,691.9000,691.8000,691.8000,88
2007-04-17,15:40:00,691.7000,691.7000,691.6000,691.7000,10
2007-04-17,15:45:00,691.7000,691.9000,691.3000,691.5000,94
2007-04-17,15:50:00,691.6000,691.7000,691.4000,691.7000,84
2007-04-17,15:55:00,691.6000,691.8000,691.5000,691.5000,11
2007-04-17,16:00:00,691.9000,692.0000,691.7000,691.7000,57
2007-04-17,16:05:00,692.0000,692.4000,691.8000,692.4000,167
2007-04-17,16:10:00,692.4000,692.5000,692.3000,692.3000,34
2007-04-17,16:15:00,692.4000,692.4000,692.3000,692.3000,2
2007-04-17,16:20:00,692.3000,692.8000,692.2000,692.5000,253
2007-04-17,16:25:00,692.4000,692.5000,692.3000,692.5000,16
2007-04-17,16:30:00,692.3000,692.5000,692.1000,692.5000,82
2007-04-17,16:35:00,692.4000,692.6000,692.3000,692.3000,35
2007-04-17,16:40:00,692.2000,692.2000,691.8000,691.8000,32
2007-04-17,16:45:00,692.0000,692.1000,692.0000,692.0000,41
2007-04-17,16:50:00,692.0000,692.1000,691.8000,691.8000,41
2007-04-17,16:55:00,691.8000,691.9000,691.7000,691.8000,16
2007-04-17,17:00:00,692.0000,692.2000,692.0000,692.0000,79
2007-04-17,17:05:00,691.9000,692.0000,691.9000,692.0000,5
2007-04-17,17:10:00,692.0000,692.0000,691.9000,691.9000,5
2007-04-17,17:15:00,691.9000,692.1000,691.8000,692.1000,72
2007-04-17,17:20:00,692.1000,692.1000,691.7000,691.7000,11
2007-04-17,17:25:00,691.8000,691.9000,691.7000,691.7000,53
2007-04-17,17:30:00,691.8000,692.0000,691.7000,692.0000,130
2007-04-17,17:35:00,692.1000,692.3000,692.0000,692.0000,67
2007-04-17,17:40:00,692.0000,692.1000,691.8000,691.8000,60
2007-04-17,17:45:00,691.6000,691.8000,691.5000,691.8000,65
2007-04-17,17:50:00,691.9000,691.9000,691.0000,691.2000,144
2007-04-17,17:55:00,691.1000,691.3000,690.7000,690.9000,202
2007-04-17,18:00:00,691.0000,691.0000,690.2000,690.7000,132
2007-04-17,18:05:00,690.9000,691.4000,690.8000,691.2000,114
2007-04-17,18:10:00,691.1000,691.3000,690.9000,691.1000,65
2007-04-17,18:15:00,691.1000,691.4000,691.1000,691.3000,25
2007-04-17,18:20:00,691.2000,691.6000,691.2000,691.6000,36
2007-04-17,18:25:00,691.6000,692.1000,691.5000,692.1000,79
2007-04-17,18:30:00,691.7000,692.2000,691.7000,692.2000,76
2007-04-17,18:35:00,692.1000,692.1000,691.8000,691.8000,29
2007-04-17,18:40:00,691.9000,692.6000,691.9000,692.6000,90
2007-04-17,18:45:00,692.7000,693.0000,692.6000,692.8000,174
2007-04-17,18:50:00,692.7000,692.8000,692.4000,692.5000,13
2007-04-17,18:55:00,692.5000,692.7000,692.4000,692.7000,46
2007-04-17,19:00:00,692.4000,692.8000,692.0000,692.0000,115
2007-04-17,19:05:00,692.0000,692.9000,692.0000,692.9000,168
2007-04-17,19:10:00,692.9000,693.0000,692.8000,692.9000,18
2007-04-17,19:15:00,692.7000,692.7000,692.4000,692.5000,46
2007-04-17,19:20:00,692.5000,692.7000,692.5000,692.6000,71
2007-04-17,19:25:00,692.6000,692.6000,692.5000,692.5000,7
2007-04-17,19:30:00,692.6000,692.9000,692.6000,692.8000,61
2007-04-17,19:35:00,692.7000,692.9000,692.6000,692.7000,77
2007-04-17,19:40:00,692.7000,692.9000,692.5000,692.7000,59
2007-04-17,19:45:00,692.7000,693.0000,692.2000,692.8000,151
2007-04-17,19:50:00,692.8000,692.8000,692.6000,692.6000,2
2007-04-17,19:55:00,692.9000,693.4000,692.9000,693.1000,108
2007-04-17,20:00:00,693.2000,693.3000,693.1000,693.2000,46
2007-04-17,20:05:00,693.2000,693.6000,693.0000,693.0000,246
2007-04-17,20:10:00,693.1000,693.3000,693.0000,693.2000,53
2007-04-17,20:15:00,693.1000,693.5000,692.9000,693.5000,101
2007-04-17,20:20:00,693.4000,693.9000,693.1000,693.9000,689
2007-04-17,20:25:00,693.9000,694.4000,693.9000,694.1000,753
2007-04-17,20:30:00,694.2000,694.9000,693.1000,693.6000,1264
2007-04-17,20:35:00,693.6000,693.7000,693.2000,693.6000,469
2007-04-17,20:40:00,693.6000,694.8000,693.6000,694.4000,880
2007-04-17,20:45:00,694.4000,695.4000,694.4000,694.7000,1289
2007-04-17,20:50:00,694.6000,695.3000,694.2000,694.2000,1475
2007-04-17,20:55:00,694.2000,694.9000,693.6000,693.8000,1073
2007-04-17,21:00:00,693.8000,693.8000,693.0000,693.3000,1744
2007-04-17,21:05:00,693.3000,693.6000,693.2000,693.5000,491
2007-04-17,21:10:00,693.5000,694.0000,693.4000,693.9000,430
2007-04-17,21:15:00,693.8000,694.4000,693.8000,694.1000,354
2007-04-17,21:20:00,694.1000,694.5000,693.8000,694.2000,551
2007-04-17,21:25:00,694.1000,694.4000,693.9000,694.0000,429
2007-04-17,21:30:00,693.9000,694.1000,693.4000,693.9000,503
2007-04-17,21:35:00,693.9000,694.0000,693.5000,693.6000,338
2007-04-17,21:40:00,693.6000,693.6000,693.3000,693.5000,242
2007-04-17,21:45:00,693.6000,693.6000,692.3000,692.7000,1456
2007-04-17,21:50:00,692.8000,693.5000,692.6000,693.3000,636
2007-04-17,21:55:00,693.2000,693.2000,692.7000,692.9000,186
2007-04-17,22:00:00,692.9000,692.9000,692.5000,692.7000,424
2007-04-17,22:05:00,692.7000,692.8000,692.4000,692.5000,497
2007-04-17,22:10:00,692.5000,693.2000,692.5000,693.1000,358
2007-04-17,22:15:00,693.1000,693.8000,692.9000,693.3000,551
2007-04-17,22:20:00,693.3000,693.3000,692.9000,693.1000,227
2007-04-17,22:25:00,693.1000,693.3000,692.9000,693.1000,116
2007-04-17,22:30:00,693.0000,694.2000,693.0000,694.0000,618
2007-04-17,22:35:00,694.1000,694.1000,693.4000,693.6000,209
2007-04-17,22:40:00,693.6000,693.7000,693.6000,693.6000,88
2007-04-17,22:45:00,693.6000,693.7000,693.1000,693.5000,290
2007-04-17,22:50:00,693.5000,693.6000,693.4000,693.4000,114
2007-04-17,22:55:00,693.3000,693.5000,692.8000,692.8000,441
2007-04-17,23:00:00,692.8000,692.8000,691.7000,692.1000,1165
2007-04-17,23:05:00,692.1000,692.8000,691.8000,692.0000,678
2007-04-17,23:10:00,692.0000,692.5000,692.0000,692.5000,260
2007-04-17,23:15:00,692.6000,693.5000,692.6000,692.9000,448
2007-04-17,23:20:00,692.8000,693.2000,692.1000,692.9000,372
2007-04-17,23:25:00,692.9000,693.1000,692.6000,693.0000,105
2007-04-17,23:30:00,693.0000,693.3000,693.0000,693.0000,142
2007-04-17,23:35:00,693.0000,694.6000,692.9000,694.1000,823
2007-04-17,23:40:00,694.0000,694.8000,694.0000,694.3000,544
2007-04-17,23:45:00,694.2000,694.7000,693.9000,694.1000,500
2007-04-17,23:50:00,694.2000,694.5000,694.0000,694.1000,251
2007-04-17,23:55:00,694.0000,694.0000,693.3000,693.5000,272
2007-04-18,00:00:00,693.5000,693.7000,693.2000,693.3000,148
2007-04-18,00:05:00,693.4000,693.8000,693.4000,693.7000,100
2007-04-18,00:10:00,693.7000,694.3000,693.6000,694.1000,223
2007-04-18,00:15:00,694.2000,694.3000,693.6000,694.2000,254
2007-04-18,00:20:00,694.1000,694.5000,693.5000,693.6000,533
2007-04-18,00:25:00,693.6000,693.9000,693.3000,693.6000,238
2007-04-18,00:30:00,693.6000,693.6000,693.1000,693.5000,701
2007-04-18,00:35:00,693.4000,693.9000,693.1000,693.3000,421
2007-04-18,00:40:00,693.2000,693.8000,693.1000,693.3000,177
2007-04-18,00:45:00,693.3000,693.5000,692.6000,693.4000,587
2007-04-18,00:50:00,693.3000,693.5000,692.9000,693.3000,204
2007-04-18,00:55:00,693.2000,693.7000,693.2000,693.4000,246
2007-04-18,01:00:00,693.3000,693.8000,693.0000,693.4000,157
2007-04-18,01:05:00,693.4000,693.5000,693.0000,693.1000,129
2007-04-18,01:10:00,693.1000,693.2000,692.6000,692.6000,358
2007-04-18,01:15:00,692.6000,692.8000,692.3000,692.6000,590
2007-04-18,01:20:00,692.7000,692.8000,692.1000,692.2000,476
2007-04-18,01:25:00,692.3000,692.8000,692.2000,692.6000,779
2007-04-18,01:30:00,692.5000,692.5000,692.1000,692.5000,337
2007-04-18,01:35:00,692.6000,692.6000,691.6000,691.7000,665
2007-04-18,01:40:00,691.7000,691.9000,691.6000,691.9000,73
2007-04-18,01:45:00,691.9000,692.0000,691.9000,691.9000,58
2007-04-18,01:50:00,691.9000,692.1000,691.9000,692.0000,69
2007-04-18,01:55:00,691.9000,692.1000,691.9000,692.0000,33
2007-04-18,02:00:00,692.0000,692.1000,691.9000,692.1000,18
2007-04-18,02:05:00,692.0000,692.1000,691.7000,692.0000,54
2007-04-18,02:10:00,691.9000,691.9000,691.7000,691.7000,65
2007-04-18,02:15:00,691.7000,691.8000,691.3000,691.5000,212
2007-04-18,02:20:00,691.6000,691.7000,691.5000,691.6000,52
2007-04-18,02:25:00,691.6000,692.1000,691.5000,691.7000,209
2007-04-18,02:30:00,691.7000,691.8000,691.6000,691.7000,35
2007-04-18,02:35:00,691.8000,691.9000,691.4000,691.4000,50
2007-04-18,02:40:00,691.3000,691.6000,691.3000,691.6000,102
2007-04-18,02:45:00,691.5000,691.5000,691.1000,691.3000,97
2007-04-18,02:50:00,691.1000,691.3000,691.1000,691.3000,20
2007-04-18,02:55:00,691.3000,691.3000,691.2000,691.2000,32
2007-04-18,03:00:00,691.2000,691.4000,691.1000,691.1000,14
2007-04-18,03:05:00,691.3000,691.4000,691.1000,691.2000,63
2007-04-18,03:10:00,691.2000,691.3000,691.2000,691.2000,13
2007-04-18,03:15:00,691.3000,691.4000,691.2000,691.4000,19
2007-04-18,03:20:00,691.3000,691.5000,691.3000,691.5000,98
2007-04-18,03:25:00,691.5000,691.5000,691.5000,691.5000,42
2007-04-18,03:30:00,691.5000,691.6000,691.4000,691.4000,64
2007-04-18,03:35:00,691.6000,691.6000,691.4000,691.5000,65
2007-04-18,03:40:00,691.5000,691.5000,691.3000,691.5000,13
2007-04-18,03:45:00,691.5000,691.6000,691.4000,691.5000,57
2007-04-18,03:50:00,691.4000,691.4000,691.1000,691.2000,26
2007-04-18,03:55:00,691.2000,691.3000,690.8000,690.9000,102
2007-04-18,04:00:00,690.8000,690.9000,690.6000,690.9000,60
2007-04-18,04:05:00,690.9000,690.9000,690.7000,690.7000,11
2007-04-18,04:10:00,690.7000,690.9000,690.7000,690.7000,31
2007-04-18,04:15:00,690.9000,691.0000,690.7000,690.7000,20
2007-04-18,04:20:00,691.0000,691.0000,691.0000,691.0000,1
2007-04-18,04:25:00,691.0000,691.0000,690.8000,690.8000,21
2007-04-18,04:30:00,690.7000,690.9000,690.5000,690.8000,26
2007-04-18,04:35:00,690.8000,690.8000,690.7000,690.8000,7
2007-04-18,04:40:00,690.9000,690.9000,690.8000,690.8000,5
2007-04-18,04:45:00,690.8000,690.8000,690.8000,690.8000,2
2007-04-18,04:50:00,690.8000,690.8000,690.6000,690.6000,3
2007-04-18,04:55:00,690.8000,690.9000,690.8000,690.9000,5
2007-04-18,05:00:00,690.7000,690.9000,690.7000,690.9000,12
2007-04-18,05:05:00,691.0000,691.2000,691.0000,691.2000,12
2007-04-18,05:10:00,691.0000,691.0000,691.0000,691.0000,3
2007-04-18,06:00:00,691.0000,691.1000,690.8000,691.0000,23
2007-04-18,06:05:00,690.8000,690.8000,690.8000,690.8000,10
2007-04-18,06:10:00,691.0000,691.0000,691.0000,691.0000,5
2007-04-18,06:15:00,690.9000,691.1000,690.9000,691.1000,4
2007-04-18,06:20:00,691.1000,691.1000,691.1000,691.1000,2
2007-04-18,06:25:00,691.1000,691.2000,691.1000,691.2000,58
2007-04-18,06:30:00,691.2000,691.2000,691.2000,691.2000,2
2007-04-18,06:35:00,691.2000,691.2000,691.2000,691.2000,1
2007-04-18,06:40:00,691.2000,691.3000,691.2000,691.3000,16
2007-04-18,06:45:00,691.3000,691.3000,691.1000,691.1000,10
2007-04-18,06:50:00,691.2000,691.2000,691.2000,691.2000,1
2007-04-18,06:55:00,691.3000,691.4000,691.2000,691.3000,34
2007-04-18,07:00:00,691.3000,691.3000,691.3000,691.3000,9
2007-04-18,07:05:00,691.3000,691.3000,691.2000,691.2000,3
2007-04-18,07:15:00,691.2000,691.3000,691.2000,691.3000,2
2007-04-18,07:20:00,691.4000,691.5000,691.3000,691.5000,15
2007-04-18,07:25:00,691.5000,691.8000,691.5000,691.8000,21
2007-04-18,07:30:00,691.8000,692.2000,691.8000,692.0000,42
2007-04-18,07:35:00,691.9000,691.9000,691.7000,691.9000,19
2007-04-18,07:40:00,691.9000,692.3000,691.9000,692.2000,20
2007-04-18,07:45:00,692.1000,692.1000,691.8000,691.8000,24
2007-04-18,07:55:00,691.9000,691.9000,691.8000,691.8000,19
2007-04-18,08:00:00,691.8000,691.8000,691.3000,691.4000,56
2007-04-18,08:05:00,691.5000,691.5000,691.4000,691.4000,4
2007-04-18,08:10:00,691.4000,691.5000,691.3000,691.5000,27
2007-04-18,08:15:00,691.5000,692.0000,691.5000,691.9000,44
2007-04-18,08:20:00,692.1000,692.5000,692.1000,692.5000,196
2007-04-18,08:25:00,692.5000,692.6000,692.3000,692.4000,42
2007-04-18,08:30:00,692.3000,692.3000,692.0000,692.3000,50
2007-04-18,08:35:00,692.2000,692.3000,691.9000,692.0000,28
2007-04-18,08:40:00,692.0000,692.0000,691.9000,691.9000,7
2007-04-18,08:45:00,691.9000,692.1000,691.8000,691.9000,26
2007-04-18,08:50:00,692.2000,692.2000,691.8000,692.1000,31
2007-04-18,08:55:00,692.1000,692.1000,692.1000,692.1000,3
2007-04-18,09:00:00,692.1000,692.2000,692.1000,692.2000,29
2007-04-18,09:05:00,692.3000,692.4000,692.2000,692.2000,25
2007-04-18,09:10:00,692.5000,692.8000,692.5000,692.7000,110
2007-04-18,09:15:00,692.7000,693.0000,692.7000,692.9000,56
2007-04-18,09:20:00,692.9000,693.2000,692.8000,693.1000,60
2007-04-18,09:25:00,693.0000,693.2000,693.0000,693.1000,102
2007-04-18,09:30:00,693.1000,693.3000,693.0000,693.3000,40
2007-04-18,09:35:00,693.2000,693.2000,693.0000,693.1000,15
2007-04-18,09:40:00,693.0000,693.0000,692.8000,692.8000,56
2007-04-18,09:45:00,692.8000,692.8000,692.6000,692.7000,11
2007-04-18,09:50:00,692.7000,692.8000,692.6000,692.7000,66
2007-04-18,09:55:00,692.6000,692.7000,692.5000,692.7000,40
2007-04-18,10:00:00,692.7000,692.7000,692.5000,692.5000,8
2007-04-18,10:05:00,692.6000,692.6000,692.6000,692.6000,3
2007-04-18,10:10:00,692.6000,692.7000,692.6000,692.7000,29
2007-04-18,10:15:00,692.8000,692.9000,692.5000,692.7000,35
2007-04-18,10:25:00,692.6000,692.9000,692.5000,692.8000,15
2007-04-18,10:30:00,692.7000,692.8000,692.6000,692.8000,30
2007-04-18,10:35:00,692.9000,693.1000,692.9000,693.1000,22
2007-04-18,10:40:00,693.1000,693.1000,693.0000,693.0000,4
2007-04-18,10:45:00,693.1000,693.1000,692.8000,692.9000,36
2007-04-18,10:50:00,692.9000,692.9000,692.6000,692.6000,23
2007-04-18,10:55:00,692.6000,692.9000,692.6000,692.9000,18
2007-04-18,11:00:00,692.9000,693.0000,692.9000,693.0000,7
2007-04-18,11:05:00,692.8000,692.8000,692.8000,692.8000,1
2007-04-18,11:10:00,692.9000,692.9000,692.7000,692.7000,5
2007-04-18,11:15:00,692.8000,692.8000,692.8000,692.8000,1
2007-04-18,11:20:00,692.8000,692.8000,692.7000,692.7000,7
2007-04-18,11:25:00,692.7000,692.7000,692.7000,692.7000,3
2007-04-18,11:35:00,692.8000,693.0000,692.8000,692.8000,37
2007-04-18,11:45:00,693.0000,693.0000,692.9000,692.9000,33
2007-04-18,11:50:00,692.9000,692.9000,692.7000,692.8000,8
2007-04-18,11:55:00,692.8000,692.8000,692.8000,692.8000,2
2007-04-18,12:00:00,692.8000,692.8000,692.7000,692.7000,2
2007-04-18,12:05:00,692.9000,693.0000,692.4000,692.6000,21
2007-04-18,12:10:00,692.6000,692.8000,692.6000,692.7000,5
2007-04-18,12:15:00,692.6000,692.6000,692.1000,692.3000,65
2007-04-18,12:20:00,692.3000,692.3000,692.0000,692.2000,14
2007-04-18,12:25:00,692.1000,692.2000,692.1000,692.2000,18
2007-04-18,12:30:00,692.2000,692.2000,692.2000,692.2000,6
2007-04-18,12:35:00,692.3000,692.5000,692.3000,692.5000,5
2007-04-18,12:40:00,692.5000,692.6000,692.5000,692.5000,31
2007-04-18,12:45:00,692.5000,692.5000,692.4000,692.5000,22
2007-04-18,12:50:00,692.5000,692.6000,692.5000,692.6000,7
2007-04-18,12:55:00,692.6000,692.7000,692.6000,692.6000,9
2007-04-18,13:00:00,692.7000,692.9000,692.7000,692.9000,40
2007-04-18,13:05:00,692.9000,693.1000,692.9000,693.0000,34
2007-04-18,13:10:00,693.0000,693.0000,692.8000,692.9000,14
2007-04-18,13:15:00,692.8000,693.0000,692.8000,693.0000,14
2007-04-18,13:20:00,692.8000,692.8000,692.8000,692.8000,2
2007-04-18,13:25:00,692.7000,692.9000,692.7000,692.9000,9
2007-04-18,13:30:00,692.9000,693.4000,692.9000,693.2000,51
2007-04-18,13:35:00,693.1000,693.6000,693.1000,693.6000,123
2007-04-18,13:40:00,693.5000,693.6000,693.5000,693.6000,4
2007-04-18,13:45:00,693.5000,693.9000,693.1000,693.4000,160
2007-04-18,13:50:00,693.4000,693.8000,693.4000,693.8000,48
2007-04-18,13:55:00,693.8000,693.9000,693.8000,693.8000,35
2007-04-18,14:00:00,693.9000,693.9000,693.6000,693.9000,38
2007-04-18,14:05:00,693.8000,693.8000,693.6000,693.6000,4
2007-04-18,14:10:00,693.7000,693.9000,693.7000,693.8000,8
2007-04-18,14:15:00,693.9000,694.3000,693.9000,694.0000,68
2007-04-18,14:20:00,693.9000,694.3000,693.9000,694.0000,32
2007-04-18,14:25:00,693.9000,694.5000,693.9000,694.5000,90
2007-04-18,14:30:00,694.4000,694.5000,694.2000,694.3000,35
2007-04-18,14:35:00,694.3000,694.3000,694.1000,694.2000,20
2007-04-18,14:40:00,694.2000,694.3000,694.2000,694.3000,5
2007-04-18,14:45:00,694.3000,694.4000,694.3000,694.4000,19
2007-04-18,14:50:00,694.3000,694.4000,694.3000,694.4000,45
2007-04-18,14:55:00,694.4000,694.4000,694.4000,694.4000,29
2007-04-18,15:00:00,694.4000,694.8000,694.4000,694.5000,110
2007-04-18,15:05:00,694.7000,694.7000,694.5000,694.7000,12
2007-04-18,15:10:00,694.6000,694.8000,694.6000,694.8000,44
2007-04-18,15:15:00,694.7000,694.9000,694.7000,694.9000,82
2007-04-18,15:20:00,694.9000,694.9000,694.7000,694.8000,10
2007-04-18,15:25:00,694.7000,694.7000,694.6000,694.7000,25
2007-04-18,15:30:00,694.6000,694.8000,694.6000,694.8000,65
2007-04-18,15:35:00,694.9000,694.9000,694.6000,694.9000,57
2007-04-18,15:40:00,694.9000,694.9000,694.7000,694.8000,100
2007-04-18,15:45:00,694.9000,695.0000,694.7000,694.9000,56
2007-04-18,15:50:00,694.8000,695.1000,694.8000,695.1000,161
2007-04-18,15:55:00,695.1000,695.2000,694.8000,694.8000,85
2007-04-18,16:00:00,694.7000,695.0000,694.2000,694.9000,107
2007-04-18,16:05:00,695.0000,695.0000,694.6000,694.8000,147
2007-04-18,16:10:00,694.6000,694.7000,694.5000,694.5000,40
2007-04-18,16:15:00,694.5000,694.6000,694.4000,694.4000,71
2007-04-18,16:20:00,694.3000,694.4000,693.9000,694.1000,170
2007-04-18,16:25:00,694.1000,694.1000,693.8000,694.0000,20
2007-04-18,16:30:00,694.0000,694.3000,693.9000,694.3000,78
2007-04-18,16:35:00,694.2000,694.3000,694.0000,694.0000,22
2007-04-18,16:40:00,694.0000,694.1000,693.6000,693.7000,78
2007-04-18,16:45:00,693.8000,694.1000,693.8000,694.1000,11
2007-04-18,16:50:00,694.0000,694.4000,694.0000,694.2000,55
2007-04-18,16:55:00,694.2000,694.7000,694.1000,694.7000,137
2007-04-18,17:00:00,694.6000,695.0000,694.6000,694.7000,59
2007-04-18,17:05:00,694.6000,694.9000,694.4000,694.8000,61
2007-04-18,17:10:00,694.6000,694.7000,694.3000,694.4000,15
2007-04-18,17:15:00,694.4000,694.5000,694.2000,694.4000,8
2007-04-18,17:20:00,694.2000,694.4000,694.2000,694.3000,85
2007-04-18,17:25:00,694.3000,694.3000,693.5000,694.0000,189
2007-04-18,17:30:00,693.9000,694.4000,693.8000,694.4000,163
2007-04-18,17:35:00,694.3000,695.0000,694.3000,694.7000,94
2007-04-18,17:40:00,694.6000,694.6000,694.5000,694.6000,8
2007-04-18,17:45:00,694.6000,694.6000,694.3000,694.4000,35
2007-04-18,17:50:00,694.3000,694.4000,694.0000,694.2000,89
2007-04-18,17:55:00,694.2000,694.2000,694.2000,694.2000,1
2007-04-18,18:00:00,694.2000,694.7000,694.1000,694.5000,85
2007-04-18,18:05:00,694.3000,694.6000,694.3000,694.6000,3
2007-04-18,18:10:00,694.5000,694.5000,693.8000,694.1000,91
2007-04-18,18:15:00,694.0000,694.3000,694.0000,694.1000,30
2007-04-18,18:20:00,694.1000,694.1000,694.1000,694.1000,11
2007-04-18,18:25:00,694.2000,694.4000,694.2000,694.4000,19
2007-04-18,18:30:00,694.4000,694.4000,694.3000,694.4000,27
2007-04-18,18:35:00,694.3000,694.3000,693.8000,693.8000,100
2007-04-18,18:40:00,693.9000,693.9000,693.1000,693.3000,331
2007-04-18,18:45:00,693.5000,693.8000,693.2000,693.2000,73
2007-04-18,18:50:00,693.1000,693.2000,692.6000,693.1000,164
2007-04-18,18:55:00,693.0000,693.4000,693.0000,693.1000,34
2007-04-18,19:00:00,693.1000,693.2000,693.0000,693.1000,17
2007-04-18,19:05:00,693.1000,693.1000,692.8000,692.9000,65
2007-04-18,19:10:00,693.1000,693.2000,693.1000,693.1000,57
2007-04-18,19:15:00,693.2000,693.2000,693.0000,693.1000,65
2007-04-18,19:20:00,693.1000,693.1000,692.1000,692.2000,279
2007-04-18,19:25:00,692.2000,692.6000,692.1000,692.5000,127
2007-04-18,19:30:00,692.5000,692.6000,692.1000,692.6000,92
2007-04-18,19:35:00,692.5000,692.5000,692.1000,692.5000,146
2007-04-18,19:40:00,692.6000,693.9000,692.6000,692.7000,275
2007-04-18,19:45:00,692.8000,692.9000,692.5000,692.8000,32
2007-04-18,19:50:00,693.1000,693.2000,692.9000,693.0000,78
2007-04-18,19:55:00,693.0000,693.0000,691.9000,692.1000,119
2007-04-18,20:00:00,692.2000,692.2000,689.0000,690.7000,1306
2007-04-18,20:05:00,690.6000,690.9000,690.2000,690.4000,352
2007-04-18,20:10:00,690.5000,691.2000,690.3000,690.9000,741
2007-04-18,20:15:00,690.9000,691.7000,690.5000,691.6000,716
2007-04-18,20:20:00,691.6000,692.7000,691.5000,691.8000,1062
2007-04-18,20:25:00,691.7000,692.2000,691.7000,691.9000,720
2007-04-18,20:30:00,692.0000,692.0000,691.6000,691.6000,511
2007-04-18,20:35:00,691.7000,691.7000,690.6000,690.9000,1710
2007-04-18,20:40:00,690.9000,691.2000,690.5000,690.6000,698
2007-04-18,20:45:00,690.6000,692.3000,690.4000,691.6000,1172
2007-04-18,20:50:00,691.6000,693.8000,691.3000,693.3000,1847
2007-04-18,20:55:00,693.4000,694.6000,693.4000,694.1000,1721
2007-04-18,21:00:00,694.2000,694.4000,693.7000,694.0000,513
2007-04-18,21:05:00,694.1000,695.4000,693.9000,694.7000,2187
2007-04-18,21:10:00,694.7000,694.8000,693.9000,694.1000,427
2007-04-18,21:15:00,694.1000,694.4000,694.1000,694.2000,81
2007-04-18,21:20:00,694.3000,694.7000,694.2000,694.6000,604
2007-04-18,21:25:00,694.6000,694.6000,693.8000,693.9000,436
2007-04-18,21:30:00,693.8000,694.8000,693.6000,694.6000,967
2007-04-18,21:35:00,694.5000,694.5000,693.9000,694.1000,376
2007-04-18,21:40:00,694.0000,694.6000,694.0000,694.0000,457
2007-04-18,21:45:00,694.0000,694.0000,693.5000,693.9000,259
2007-04-18,21:50:00,694.0000,694.2000,693.6000,693.8000,267
2007-04-18,21:55:00,693.9000,694.1000,693.3000,693.3000,202
2007-04-18,22:00:00,693.3000,693.5000,692.9000,693.5000,637
2007-04-18,22:05:00,693.2000,693.5000,692.8000,693.2000,443
2007-04-18,22:10:00,693.3000,693.6000,692.8000,693.1000,285
2007-04-18,22:15:00,693.1000,693.4000,692.1000,692.2000,533
2007-04-18,22:20:00,692.2000,692.4000,690.1000,691.2000,3264
2007-04-18,22:25:00,691.2000,691.9000,691.1000,691.8000,413
2007-04-18,22:30:00,692.0000,692.4000,690.7000,691.2000,1074
2007-04-18,22:35:00,691.2000,691.8000,690.2000,691.2000,1108
2007-04-18,22:40:00,691.2000,691.4000,690.7000,691.1000,441
2007-04-18,22:45:00,691.1000,691.5000,691.1000,691.2000,305
2007-04-18,22:50:00,691.2000,691.9000,691.2000,691.9000,366
2007-04-18,22:55:00,691.9000,692.6000,691.5000,692.5000,606
2007-04-18,23:00:00,692.4000,692.5000,691.6000,691.6000,302
2007-04-18,23:05:00,691.7000,692.4000,691.6000,692.1000,250
2007-04-18,23:10:00,692.1000,692.3000,691.8000,692.1000,200
2007-04-18,23:15:00,692.1000,693.2000,692.0000,693.0000,773
2007-04-18,23:20:00,693.1000,693.9000,692.8000,693.9000,786
2007-04-18,23:25:00,693.9000,694.4000,693.7000,693.7000,1001
2007-04-18,23:30:00,693.8000,693.9000,693.4000,693.5000,325
2007-04-18,23:35:00,693.5000,693.8000,693.1000,693.1000,230
2007-04-18,23:40:00,693.1000,693.6000,692.9000,693.2000,240
2007-04-18,23:45:00,693.1000,693.5000,693.0000,693.1000,121
2007-04-18,23:50:00,693.2000,693.9000,693.1000,693.9000,279
2007-04-18,23:55:00,693.9000,693.9000,693.5000,693.8000,123
2007-04-19,00:00:00,693.9000,694.1000,693.6000,694.1000,151
2007-04-19,00:05:00,694.0000,694.3000,693.9000,694.2000,444
2007-04-19,00:10:00,694.1000,694.3000,693.7000,693.8000,231
2007-04-19,00:15:00,693.7000,694.2000,693.7000,694.0000,116
2007-04-19,00:20:00,694.0000,694.1000,693.7000,693.7000,57
2007-04-19,00:25:00,693.6000,693.6000,693.1000,693.2000,159
2007-04-19,00:30:00,693.3000,693.6000,693.2000,693.6000,68
2007-04-19,00:35:00,693.7000,693.7000,692.7000,693.0000,263
2007-04-19,00:40:00,692.9000,693.4000,692.7000,693.4000,220
2007-04-19,00:45:00,693.3000,693.7000,693.3000,693.4000,149
2007-04-19,00:50:00,693.4000,693.5000,693.2000,693.4000,127
2007-04-19,00:55:00,693.4000,693.5000,692.7000,692.7000,335
2007-04-19,01:00:00,692.9000,692.9000,692.2000,692.7000,275
2007-04-19,01:05:00,692.8000,693.6000,692.5000,692.9000,388
2007-04-19,01:10:00,692.8000,693.1000,692.6000,692.9000,160
2007-04-19,01:15:00,692.9000,693.2000,692.6000,693.2000,149
2007-04-19,01:20:00,693.2000,693.5000,693.1000,693.3000,129
2007-04-19,01:25:00,693.3000,693.7000,692.6000,693.7000,347
2007-04-19,01:30:00,693.6000,693.8000,692.7000,692.9000,479
2007-04-19,01:35:00,693.0000,693.2000,692.3000,692.7000,482
2007-04-19,01:40:00,692.5000,693.3000,692.4000,692.7000,115
2007-04-19,01:45:00,692.6000,692.9000,692.4000,692.5000,155
2007-04-19,01:50:00,692.6000,692.8000,692.1000,692.4000,124
2007-04-19,01:55:00,692.4000,692.5000,692.2000,692.3000,55
2007-04-19,02:00:00,692.1000,692.8000,692.0000,692.6000,182
2007-04-19,02:05:00,692.6000,693.4000,692.6000,693.1000,106
2007-04-19,02:10:00,693.0000,693.4000,693.0000,693.1000,58
2007-04-19,02:15:00,693.2000,693.5000,693.1000,693.3000,43
2007-04-19,02:20:00,693.4000,693.5000,693.2000,693.3000,41
2007-04-19,02:25:00,693.3000,693.5000,693.2000,693.4000,78
2007-04-19,02:30:00,693.4000,693.4000,693.0000,693.3000,80
2007-04-19,02:35:00,693.1000,693.5000,693.1000,693.4000,43
2007-04-19,02:40:00,693.5000,693.8000,693.4000,693.8000,67
2007-04-19,02:45:00,693.6000,693.8000,693.6000,693.8000,37
2007-04-19,02:50:00,693.7000,693.7000,693.7000,693.7000,2
2007-04-19,02:55:00,693.8000,694.0000,693.7000,693.7000,56
2007-04-19,03:00:00,693.7000,693.8000,693.6000,693.8000,10
2007-04-19,03:05:00,693.7000,693.7000,693.7000,693.7000,10
2007-04-19,03:10:00,693.6000,693.6000,693.5000,693.5000,28
2007-04-19,03:15:00,693.6000,693.6000,693.5000,693.5000,6
2007-04-19,03:20:00,693.4000,693.6000,693.4000,693.6000,7
2007-04-19,03:25:00,693.6000,693.9000,693.6000,693.9000,14
2007-04-19,03:30:00,693.9000,693.9000,693.7000,693.9000,17
2007-04-19,03:35:00,694.0000,694.0000,693.8000,693.8000,28
2007-04-19,03:40:00,693.9000,693.9000,693.7000,693.8000,32
2007-04-19,03:45:00,693.7000,693.9000,693.7000,693.9000,24
2007-04-19,03:50:00,694.0000,694.4000,694.0000,694.3000,230
2007-04-19,03:55:00,694.3000,694.3000,694.2000,694.3000,25
2007-04-19,04:00:00,694.2000,694.2000,694.1000,694.2000,16
2007-04-19,04:05:00,694.3000,694.3000,694.2000,694.3000,5
2007-04-19,04:10:00,694.2000,694.2000,694.1000,694.1000,2
2007-04-19,04:15:00,694.2000,694.2000,694.0000,694.0000,12
2007-04-19,04:20:00,694.0000,694.0000,694.0000,694.0000,1
2007-04-19,04:25:00,693.9000,694.3000,693.9000,694.3000,29
2007-04-19,04:30:00,694.2000,694.3000,694.2000,694.3000,16
2007-04-19,04:35:00,694.2000,694.2000,694.0000,694.0000,6
2007-04-19,04:45:00,694.2000,694.2000,694.2000,694.2000,2
2007-04-19,04:50:00,694.2000,694.2000,694.2000,694.2000,2
2007-04-19,04:55:00,694.2000,694.2000,694.1000,694.1000,8
2007-04-19,05:00:00,694.2000,694.3000,694.2000,694.3000,6
2007-04-19,05:05:00,694.2000,694.2000,694.2000,694.2000,5
2007-04-19,05:10:00,694.1000,694.1000,693.8000,694.0000,16
2007-04-19,06:00:00,693.9000,693.9000,693.7000,693.7000,11
2007-04-19,06:05:00,693.7000,693.7000,693.5000,693.6000,15
2007-04-19,06:10:00,693.7000,693.7000,693.7000,693.7000,1
2007-04-19,06:15:00,693.6000,693.6000,693.5000,693.6000,15
2007-04-19,06:20:00,693.5000,693.5000,693.5000,693.5000,1
2007-04-19,06:30:00,693.7000,693.7000,693.7000,693.7000,1
2007-04-19,06:35:00,694.0000,694.1000,694.0000,694.1000,69
2007-04-19,06:40:00,694.0000,694.0000,694.0000,694.0000,18
2007-04-19,06:45:00,694.0000,694.2000,694.0000,694.2000,6
2007-04-19,06:50:00,694.1000,694.3000,694.1000,694.2000,24
2007-04-19,06:55:00,694.1000,694.2000,694.1000,694.2000,3
2007-04-19,07:05:00,694.3000,694.3000,694.3000,694.3000,6
2007-04-19,07:10:00,694.3000,694.4000,694.3000,694.4000,58
2007-04-19,07:15:00,694.3000,694.5000,694.3000,694.4000,89
2007-04-19,07:20:00,694.4000,694.4000,694.1000,694.1000,62
2007-04-19,07:25:00,694.1000,694.3000,694.1000,694.3000,5
2007-04-19,07:30:00,694.2000,694.2000,694.0000,694.0000,21
2007-04-19,07:35:00,694.1000,694.3000,694.1000,694.1000,4
2007-04-19,07:40:00,694.1000,694.2000,694.1000,694.2000,4
2007-04-19,07:45:00,694.2000,694.2000,694.2000,694.2000,1
2007-04-19,07:50:00,694.1000,694.1000,694.1000,694.1000,2
2007-04-19,07:55:00,694.2000,694.2000,694.2000,694.2000,5
2007-04-19,08:00:00,694.0000,694.2000,693.5000,693.5000,58
2007-04-19,08:05:00,693.6000,693.8000,692.8000,693.0000,241
2007-04-19,08:10:00,693.0000,694.3000,692.8000,694.2000,236
2007-04-19,08:15:00,694.2000,694.3000,693.9000,694.1000,38
2007-04-19,08:20:00,694.1000,694.8000,694.0000,694.4000,184
2007-04-19,08:25:00,694.3000,695.4000,694.3000,695.3000,94
2007-04-19,08:30:00,695.3000,695.3000,694.8000,694.9000,50
2007-04-19,08:35:00,695.1000,695.1000,695.0000,695.1000,8
2007-04-19,08:40:00,695.1000,695.2000,695.0000,695.0000,26
2007-04-19,08:45:00,694.9000,695.0000,694.2000,694.4000,122
2007-04-19,08:50:00,694.5000,694.6000,694.4000,694.6000,31
2007-04-19,08:55:00,694.6000,695.2000,694.5000,694.8000,99
2007-04-19,09:00:00,694.8000,694.9000,694.8000,694.8000,18
2007-04-19,09:05:00,694.8000,695.1000,694.7000,695.0000,15
2007-04-19,09:10:00,695.2000,695.2000,694.8000,694.8000,31
2007-04-19,09:15:00,695.0000,695.5000,695.0000,695.1000,113
2007-04-19,09:20:00,695.1000,695.2000,695.1000,695.1000,3
2007-04-19,09:25:00,695.3000,695.9000,695.2000,695.9000,204
2007-04-19,09:30:00,695.8000,695.9000,695.2000,695.7000,183
2007-04-19,09:35:00,695.6000,695.6000,695.4000,695.4000,24
2007-04-19,09:40:00,695.4000,695.4000,695.2000,695.4000,14
2007-04-19,09:45:00,695.4000,695.4000,695.3000,695.4000,12
2007-04-19,09:50:00,695.4000,695.9000,695.3000,695.4000,81
2007-04-19,09:55:00,695.5000,695.7000,695.3000,695.4000,38
2007-04-19,10:00:00,695.4000,695.4000,695.2000,695.4000,18
2007-04-19,10:05:00,695.5000,695.7000,695.0000,695.0000,63
2007-04-19,10:10:00,694.8000,695.7000,694.8000,695.6000,60
2007-04-19,10:15:00,695.7000,695.8000,695.5000,695.6000,14
2007-04-19,10:20:00,695.6000,695.7000,695.5000,695.6000,18
2007-04-19,10:25:00,695.5000,695.6000,695.1000,695.6000,54
2007-04-19,10:30:00,695.5000,695.6000,695.0000,695.6000,80
2007-04-19,10:35:00,695.5000,695.6000,694.8000,694.8000,44
2007-04-19,10:40:00,694.8000,694.8000,694.0000,694.3000,65
2007-04-19,10:45:00,694.3000,695.1000,694.1000,694.9000,49
2007-04-19,10:50:00,694.8000,694.9000,694.3000,694.5000,90
2007-04-19,10:55:00,694.5000,694.5000,694.3000,694.5000,38
2007-04-19,11:00:00,694.4000,694.5000,694.0000,694.0000,45
2007-04-19,11:05:00,694.0000,694.2000,693.7000,694.2000,84
2007-04-19,11:10:00,694.1000,694.1000,694.0000,694.0000,2
2007-04-19,11:15:00,693.8000,694.0000,693.7000,693.7000,53
2007-04-19,11:20:00,693.6000,694.1000,693.6000,694.1000,15
2007-04-19,11:25:00,693.9000,694.2000,693.9000,694.0000,14
2007-04-19,11:30:00,694.2000,694.7000,694.1000,694.6000,39
2007-04-19,11:35:00,694.4000,694.5000,694.2000,694.5000,22
2007-04-19,11:40:00,694.2000,694.2000,692.9000,693.4000,161
2007-04-19,11:45:00,693.4000,693.6000,693.1000,693.2000,25
2007-04-19,11:50:00,693.5000,693.6000,693.5000,693.6000,39
2007-04-19,11:55:00,693.6000,693.8000,693.5000,693.8000,30
2007-04-19,12:00:00,693.4000,693.4000,693.0000,693.2000,75
2007-04-19,12:05:00,693.2000,693.2000,692.2000,692.7000,191
2007-04-19,12:10:00,692.7000,692.8000,692.5000,692.7000,11
2007-04-19,12:15:00,692.7000,692.8000,692.2000,692.7000,134
2007-04-19,12:20:00,692.7000,692.9000,692.4000,692.9000,26
2007-04-19,12:25:00,692.8000,693.0000,692.8000,692.8000,10
2007-04-19,12:30:00,692.7000,692.7000,692.5000,692.6000,16
2007-04-19,12:35:00,692.6000,693.0000,692.6000,693.0000,20
2007-04-19,12:40:00,693.0000,693.0000,693.0000,693.0000,1
2007-04-19,12:45:00,693.1000,693.1000,693.0000,693.0000,4
2007-04-19,12:50:00,693.0000,693.0000,692.9000,692.9000,9
2007-04-19,13:00:00,692.8000,692.8000,692.4000,692.4000,31
2007-04-19,13:05:00,692.5000,692.7000,692.5000,692.7000,36
2007-04-19,13:10:00,692.5000,692.5000,692.2000,692.2000,15
2007-04-19,13:15:00,692.2000,692.4000,692.0000,692.2000,83
2007-04-19,13:20:00,692.2000,692.4000,691.2000,691.5000,262
2007-04-19,13:25:00,691.5000,692.2000,691.5000,692.2000,48
2007-04-19,13:30:00,692.2000,692.3000,691.9000,691.9000,9
2007-04-19,13:35:00,692.1000,692.1000,691.9000,692.0000,30
2007-04-19,13:40:00,692.0000,692.3000,691.7000,691.8000,52
2007-04-19,13:45:00,691.8000,691.8000,691.4000,691.6000,43
2007-04-19,13:50:00,691.5000,691.7000,691.2000,691.6000,52
2007-04-19,13:55:00,691.5000,691.7000,691.4000,691.4000,56
2007-04-19,14:00:00,691.4000,691.6000,691.2000,691.2000,67
2007-04-19,14:05:00,691.1000,691.4000,691.1000,691.3000,38
2007-04-19,14:10:00,691.3000,691.3000,690.8000,690.8000,123
2007-04-19,14:15:00,690.8000,691.4000,690.7000,691.3000,137
2007-04-19,14:20:00,691.3000,691.4000,691.1000,691.2000,35
2007-04-19,14:25:00,691.2000,691.2000,690.6000,690.6000,119
2007-04-19,14:30:00,690.7000,690.9000,690.2000,690.5000,243
2007-04-19,14:35:00,690.3000,690.6000,690.0000,690.2000,144
2007-04-19,14:40:00,690.1000,690.1000,688.3000,688.5000,611
2007-04-19,14:45:00,688.5000,688.5000,686.4000,687.4000,515
2007-04-19,14:50:00,687.5000,688.1000,687.4000,688.0000,234
2007-04-19,14:55:00,688.0000,688.3000,687.7000,687.9000,284
2007-04-19,15:00:00,687.8000,689.1000,687.8000,688.9000,306
2007-04-19,15:05:00,688.9000,689.3000,688.4000,688.4000,367
2007-04-19,15:10:00,688.3000,688.5000,688.2000,688.2000,87
2007-04-19,15:15:00,688.3000,688.5000,688.2000,688.3000,165
2007-04-19,15:20:00,688.3000,688.5000,687.6000,687.7000,242
2007-04-19,15:25:00,687.9000,688.6000,687.8000,688.4000,138
2007-04-19,15:30:00,688.4000,689.1000,688.2000,688.6000,167
2007-04-19,15:35:00,688.6000,689.0000,688.5000,688.6000,136
2007-04-19,15:40:00,688.7000,688.9000,688.5000,688.5000,73
2007-04-19,15:45:00,688.6000,688.6000,688.5000,688.5000,39
2007-04-19,15:50:00,688.4000,688.6000,688.4000,688.5000,49
2007-04-19,15:55:00,688.4000,688.4000,688.4000,688.4000,3
2007-04-19,16:00:00,688.4000,688.6000,688.3000,688.6000,345
2007-04-19,16:05:00,688.7000,688.8000,688.5000,688.5000,64
2007-04-19,16:10:00,688.6000,688.6000,688.3000,688.5000,63
2007-04-19,16:15:00,688.3000,688.4000,688.1000,688.3000,46
2007-04-19,16:20:00,688.3000,688.9000,688.2000,688.9000,218
2007-04-19,16:25:00,688.7000,689.1000,688.5000,689.0000,187
2007-04-19,16:30:00,689.0000,689.6000,688.8000,689.6000,179
2007-04-19,16:35:00,689.7000,689.7000,689.0000,689.0000,166
2007-04-19,16:40:00,689.3000,689.4000,689.2000,689.3000,7
2007-04-19,16:45:00,689.3000,689.3000,689.2000,689.3000,11
2007-04-19,16:50:00,689.3000,689.3000,688.9000,689.0000,92
2007-04-19,16:55:00,689.0000,689.1000,688.9000,689.1000,83
2007-04-19,17:00:00,689.1000,689.2000,688.9000,689.2000,17
2007-04-19,17:05:00,689.1000,689.3000,689.1000,689.3000,15
2007-04-19,17:10:00,689.3000,689.5000,689.3000,689.5000,96
2007-04-19,17:15:00,689.6000,691.2000,689.6000,691.0000,585
2007-04-19,17:20:00,690.9000,690.9000,690.4000,690.4000,102
2007-04-19,17:25:00,690.3000,690.5000,690.1000,690.3000,80
2007-04-19,17:30:00,690.4000,691.6000,690.4000,691.2000,132
2007-04-19,17:35:00,691.2000,691.5000,691.0000,691.0000,67
2007-04-19,17:40:00,691.0000,691.1000,690.9000,691.0000,39
2007-04-19,17:45:00,690.9000,691.1000,690.8000,691.0000,45
2007-04-19,17:50:00,691.0000,691.2000,690.7000,691.0000,77
2007-04-19,17:55:00,691.0000,691.2000,691.0000,691.2000,25
2007-04-19,18:00:00,691.3000,691.3000,691.0000,691.0000,35
2007-04-19,18:05:00,691.2000,691.2000,690.9000,690.9000,14
2007-04-19,18:10:00,690.7000,690.7000,689.5000,690.3000,148
2007-04-19,18:15:00,690.3000,690.6000,689.7000,689.7000,121
2007-04-19,18:20:00,689.6000,690.8000,689.6000,690.4000,238
2007-04-19,18:25:00,690.7000,691.0000,690.5000,691.0000,79
2007-04-19,18:30:00,691.1000,691.1000,690.7000,691.1000,101
2007-04-19,18:35:00,691.0000,691.0000,690.5000,690.6000,80
2007-04-19,18:40:00,690.8000,690.9000,690.6000,690.7000,61
2007-04-19,18:45:00,690.7000,690.8000,690.4000,690.4000,58
2007-04-19,18:50:00,690.5000,690.7000,690.4000,690.7000,19
2007-04-19,18:55:00,690.6000,690.6000,690.4000,690.4000,31
2007-04-19,19:00:00,690.2000,690.3000,689.8000,689.8000,51
2007-04-19,19:05:00,690.0000,691.0000,689.9000,690.3000,166
2007-04-19,19:10:00,690.4000,690.5000,689.9000,690.1000,127
2007-04-19,19:15:00,689.9000,690.0000,689.9000,690.0000,12
2007-04-19,19:20:00,690.0000,690.1000,689.8000,690.0000,15
2007-04-19,19:25:00,690.0000,690.1000,689.6000,689.6000,121
2007-04-19,19:30:00,689.7000,689.9000,689.4000,689.7000,86
2007-04-19,19:35:00,689.8000,689.8000,689.5000,689.6000,11
2007-04-19,19:40:00,689.7000,689.7000,689.3000,689.6000,56
2007-04-19,19:45:00,689.6000,689.7000,689.1000,689.3000,141
2007-04-19,19:50:00,689.3000,689.7000,689.2000,689.3000,27
2007-04-19,19:55:00,689.4000,690.3000,689.3000,690.2000,143
2007-04-19,20:00:00,690.3000,690.3000,689.3000,689.8000,229
2007-04-19,20:05:00,689.8000,690.0000,689.6000,690.0000,122
2007-04-19,20:10:00,690.0000,690.4000,689.7000,690.0000,420
2007-04-19,20:15:00,690.1000,691.0000,690.0000,690.7000,493
2007-04-19,20:20:00,690.7000,691.2000,690.3000,690.6000,555
2007-04-19,20:25:00,690.6000,691.1000,690.4000,690.7000,595
2007-04-19,20:30:00,690.7000,690.9000,690.0000,690.1000,401
2007-04-19,20:35:00,690.2000,690.2000,689.0000,689.3000,1851
2007-04-19,20:40:00,689.3000,690.0000,689.2000,689.4000,380
2007-04-19,20:45:00,689.4000,689.4000,688.3000,689.0000,1365
2007-04-19,20:50:00,688.9000,689.0000,687.6000,687.7000,1190
2007-04-19,20:55:00,687.7000,688.1000,686.6000,687.5000,2158
2007-04-19,21:00:00,687.6000,687.7000,686.8000,687.2000,1198
2007-04-19,21:05:00,687.3000,688.1000,687.0000,688.1000,995
2007-04-19,21:10:00,688.2000,688.5000,687.2000,687.8000,655
2007-04-19,21:15:00,687.8000,688.1000,687.1000,687.2000,534
2007-04-19,21:20:00,687.2000,687.5000,687.1000,687.2000,449
2007-04-19,21:25:00,687.1000,687.2000,686.3000,686.4000,1656
2007-04-19,21:30:00,686.4000,687.4000,683.4000,684.7000,3457
2007-04-19,21:35:00,684.8000,685.3000,683.4000,684.1000,4065
2007-04-19,21:40:00,684.1000,684.5000,682.7000,683.3000,2841
2007-04-19,21:45:00,683.3000,684.9000,683.2000,684.5000,2046
2007-04-19,21:50:00,684.5000,685.5000,684.4000,684.4000,1957
2007-04-19,21:55:00,684.4000,685.1000,683.8000,684.9000,1312
2007-04-19,22:00:00,685.0000,686.6000,684.8000,686.6000,1230
2007-04-19,22:05:00,686.6000,686.8000,685.9000,686.4000,1220
2007-04-19,22:10:00,686.4000,686.9000,686.2000,686.3000,961
2007-04-19,22:15:00,686.3000,686.6000,685.7000,686.4000,515
2007-04-19,22:20:00,686.5000,688.0000,686.4000,687.6000,1239
2007-04-19,22:25:00,687.6000,688.0000,687.1000,687.2000,736
2007-04-19,22:30:00,687.2000,687.8000,686.8000,686.9000,548
2007-04-19,22:35:00,686.8000,687.3000,686.7000,687.1000,173
2007-04-19,22:40:00,687.2000,687.3000,686.7000,686.8000,302
2007-04-19,22:45:00,686.8000,686.9000,685.6000,685.9000,551
2007-04-19,22:50:00,685.9000,686.2000,685.3000,686.2000,567
2007-04-19,22:55:00,686.3000,686.7000,685.4000,685.7000,636
2007-04-19,23:00:00,685.7000,685.8000,685.0000,685.5000,387
2007-04-19,23:05:00,685.5000,685.8000,685.5000,685.6000,424
2007-04-19,23:10:00,685.6000,686.7000,685.3000,686.3000,400
2007-04-19,23:15:00,686.3000,687.6000,686.2000,687.0000,622
2007-04-19,23:20:00,686.9000,687.7000,686.9000,687.5000,886
2007-04-19,23:25:00,687.6000,687.7000,687.2000,687.6000,392
2007-04-19,23:30:00,687.5000,687.7000,687.3000,687.4000,212
2007-04-19,23:35:00,687.3000,687.7000,687.2000,687.5000,171
2007-04-19,23:40:00,687.5000,687.5000,687.3000,687.4000,274
2007-04-19,23:45:00,687.4000,687.4000,687.3000,687.4000,89
2007-04-19,23:50:00,687.4000,687.7000,687.1000,687.6000,203
2007-04-19,23:55:00,687.6000,687.7000,686.5000,686.8000,309
2007-04-20,00:00:00,686.9000,687.2000,686.8000,687.0000,137
2007-04-20,00:05:00,687.0000,687.0000,685.8000,685.9000,471
2007-04-20,00:10:00,685.8000,686.0000,685.3000,685.6000,639
2007-04-20,00:15:00,685.6000,686.6000,685.5000,686.3000,514
2007-04-20,00:20:00,686.4000,686.6000,686.3000,686.3000,176
2007-04-20,00:25:00,686.3000,686.4000,685.9000,685.9000,296
2007-04-20,00:30:00,686.0000,686.2000,685.5000,686.1000,298
2007-04-20,00:35:00,686.0000,686.9000,685.7000,686.2000,373
2007-04-20,00:40:00,686.2000,686.4000,685.9000,686.4000,253
2007-04-20,00:45:00,686.4000,686.9000,686.4000,686.9000,55
2007-04-20,00:50:00,686.8000,686.8000,686.2000,686.3000,88
2007-04-20,00:55:00,686.4000,686.9000,686.4000,686.8000,86
2007-04-20,01:00:00,686.9000,687.7000,686.9000,687.3000,393
2007-04-20,01:05:00,687.3000,687.7000,687.2000,687.5000,263
2007-04-20,01:10:00,687.5000,688.5000,687.5000,688.3000,1519
2007-04-20,01:15:00,688.3000,688.7000,688.0000,688.2000,823
2007-04-20,01:20:00,688.2000,688.6000,688.2000,688.2000,445
2007-04-20,01:25:00,688.2000,688.4000,687.9000,688.3000,853
2007-04-20,01:30:00,688.3000,688.4000,687.9000,687.9000,442
2007-04-20,01:35:00,687.9000,688.0000,687.2000,687.3000,163
2007-04-20,01:40:00,687.3000,688.3000,687.1000,687.3000,103
2007-04-20,01:45:00,687.3000,687.9000,687.2000,687.9000,96
2007-04-20,01:50:00,687.9000,687.9000,687.5000,687.5000,17
2007-04-20,01:55:00,687.3000,687.4000,687.3000,687.3000,13
2007-04-20,02:00:00,687.3000,687.7000,687.2000,687.5000,56
2007-04-20,02:05:00,687.4000,687.5000,687.2000,687.2000,33
2007-04-20,02:10:00,687.2000,687.3000,687.0000,687.2000,40
2007-04-20,02:15:00,687.1000,687.1000,686.4000,686.7000,145
2007-04-20,02:20:00,686.6000,686.7000,686.2000,686.6000,114
2007-04-20,02:25:00,686.6000,687.0000,686.5000,687.0000,72
2007-04-20,02:30:00,686.9000,687.1000,686.7000,686.8000,104
2007-04-20,02:35:00,686.7000,686.7000,685.7000,686.0000,173
2007-04-20,02:40:00,686.0000,686.1000,686.0000,686.0000,38
2007-04-20,02:45:00,686.0000,686.1000,685.9000,686.0000,9
2007-04-20,02:50:00,685.9000,685.9000,685.2000,685.4000,104
2007-04-20,02:55:00,685.3000,685.6000,685.2000,685.5000,77
2007-04-20,03:00:00,685.5000,685.9000,685.5000,685.8000,40
2007-04-20,03:05:00,685.8000,685.9000,685.4000,685.7000,101
2007-04-20,03:10:00,685.8000,685.9000,685.6000,685.8000,41
2007-04-20,03:15:00,685.8000,685.9000,685.6000,685.9000,73
2007-04-20,03:20:00,685.7000,685.9000,685.6000,685.8000,8
2007-04-20,03:25:00,685.8000,686.2000,685.8000,686.2000,25
2007-04-20,03:30:00,686.0000,686.0000,685.6000,685.6000,53
2007-04-20,03:35:00,685.6000,685.8000,685.4000,685.6000,100
2007-04-20,03:40:00,685.6000,685.7000,685.4000,685.4000,20
2007-04-20,03:45:00,685.4000,685.4000,685.1000,685.2000,47
2007-04-20,03:50:00,685.4000,685.6000,684.8000,684.9000,101
2007-04-20,03:55:00,685.0000,685.3000,685.0000,685.1000,46
2007-04-20,04:00:00,685.2000,685.4000,685.1000,685.2000,34
2007-04-20,04:05:00,685.2000,685.6000,685.2000,685.4000,23
2007-04-20,04:10:00,685.5000,685.8000,685.5000,685.6000,16
2007-04-20,04:15:00,685.9000,686.9000,685.9000,686.7000,64
2007-04-20,04:20:00,686.8000,686.8000,686.2000,686.7000,55
2007-04-20,04:25:00,686.7000,687.0000,686.4000,687.0000,54
2007-04-20,04:30:00,687.0000,687.3000,686.9000,687.3000,31
2007-04-20,04:35:00,686.9000,686.9000,686.8000,686.8000,7
2007-04-20,04:40:00,686.7000,687.0000,686.7000,687.0000,4
2007-04-20,04:45:00,687.0000,687.0000,686.8000,687.0000,7
2007-04-20,04:50:00,687.0000,687.0000,687.0000,687.0000,1
2007-04-20,04:55:00,686.9000,687.0000,686.7000,686.8000,24
2007-04-20,05:00:00,686.7000,686.7000,686.3000,686.7000,7
2007-04-20,05:05:00,686.9000,686.9000,686.9000,686.9000,3
2007-04-20,05:10:00,686.8000,686.9000,686.5000,686.5000,3
2007-04-20,06:00:00,687.7000,687.8000,686.7000,687.8000,68
2007-04-20,06:05:00,687.3000,687.5000,687.3000,687.5000,16
2007-04-20,06:10:00,687.7000,687.7000,687.7000,687.7000,3
2007-04-20,06:15:00,687.5000,687.5000,687.5000,687.5000,2
2007-04-20,06:20:00,687.5000,687.5000,687.5000,687.5000,2
2007-04-20,06:25:00,687.3000,687.3000,687.3000,687.3000,1
2007-04-20,06:30:00,687.7000,687.9000,687.7000,687.9000,12
2007-04-20,06:35:00,687.7000,687.9000,687.7000,687.9000,3
2007-04-20,06:40:00,687.9000,688.2000,687.9000,688.2000,15
2007-04-20,06:45:00,687.9000,687.9000,687.9000,687.9000,1
2007-04-20,06:50:00,687.8000,687.8000,687.8000,687.8000,1
2007-04-20,06:55:00,687.9000,688.1000,687.9000,688.1000,14
2007-04-20,07:00:00,687.9000,687.9000,687.9000,687.9000,2
2007-04-20,07:10:00,687.9000,688.0000,687.8000,688.0000,6
2007-04-20,07:15:00,688.0000,688.3000,688.0000,688.3000,27
2007-04-20,07:20:00,688.1000,688.2000,688.0000,688.2000,12
2007-04-20,07:25:00,688.2000,688.4000,688.2000,688.2000,21
2007-04-20,07:30:00,688.4000,688.5000,688.4000,688.5000,20
2007-04-20,07:35:00,688.5000,688.7000,688.4000,688.6000,35
2007-04-20,07:40:00,688.5000,688.5000,688.2000,688.2000,13
2007-04-20,07:45:00,688.3000,688.4000,688.0000,688.4000,17
2007-04-20,07:50:00,688.1000,688.2000,687.9000,687.9000,32
2007-04-20,07:55:00,687.8000,688.3000,687.5000,688.3000,37
2007-04-20,08:00:00,688.3000,688.3000,688.1000,688.1000,12
2007-04-20,08:05:00,688.3000,688.3000,687.7000,688.0000,14
2007-04-20,08:10:00,687.9000,688.7000,687.3000,688.5000,202
2007-04-20,08:15:00,688.5000,689.1000,688.5000,688.9000,275
2007-04-20,08:20:00,689.0000,689.2000,688.9000,689.0000,87
2007-04-20,08:25:00,689.0000,689.2000,689.0000,689.2000,66
2007-04-20,08:30:00,689.3000,689.4000,689.1000,689.3000,101
2007-04-20,08:35:00,689.2000,689.2000,688.8000,688.8000,30
2007-04-20,08:40:00,688.9000,689.1000,688.8000,688.8000,95
2007-04-20,08:45:00,688.8000,689.1000,688.8000,689.0000,11
2007-04-20,08:50:00,688.9000,689.1000,688.8000,689.1000,20
2007-04-20,08:55:00,689.0000,689.1000,688.5000,688.5000,20
2007-04-20,09:00:00,688.5000,688.8000,688.4000,688.5000,25
2007-04-20,09:05:00,688.4000,688.4000,688.1000,688.2000,36
2007-04-20,09:10:00,688.2000,688.5000,688.1000,688.3000,73
2007-04-20,09:15:00,688.3000,688.6000,688.3000,688.4000,18
2007-04-20,09:20:00,688.5000,688.5000,688.4000,688.5000,7
2007-04-20,09:25:00,688.4000,688.7000,688.4000,688.7000,10
2007-04-20,09:30:00,688.8000,688.9000,688.8000,688.9000,3
2007-04-20,09:35:00,688.9000,688.9000,688.8000,688.8000,71
2007-04-20,09:40:00,688.9000,688.9000,688.6000,688.6000,2
2007-04-20,09:45:00,688.6000,688.6000,688.5000,688.5000,5
2007-04-20,09:50:00,688.6000,688.7000,688.4000,688.5000,46
2007-04-20,09:55:00,688.5000,688.6000,688.3000,688.3000,39
2007-04-20,10:00:00,688.3000,688.5000,688.2000,688.5000,14
2007-04-20,10:05:00,688.5000,688.5000,688.5000,688.5000,19
2007-04-20,10:10:00,688.4000,688.4000,688.4000,688.4000,11
2007-04-20,10:15:00,688.4000,688.5000,688.2000,688.2000,35
2007-04-20,10:20:00,688.2000,688.2000,688.0000,688.0000,20
2007-04-20,10:25:00,688.0000,688.0000,687.6000,687.8000,46
2007-04-20,10:30:00,688.0000,688.0000,688.0000,688.0000,20
2007-04-20,10:35:00,688.0000,688.0000,687.9000,687.9000,4
2007-04-20,10:40:00,687.9000,688.0000,687.9000,688.0000,3
2007-04-20,10:45:00,687.9000,687.9000,687.9000,687.9000,1
2007-04-20,10:50:00,687.9000,687.9000,687.9000,687.9000,1
2007-04-20,10:55:00,687.8000,687.8000,687.8000,687.8000,1
2007-04-20,11:00:00,688.0000,688.0000,687.9000,687.9000,6
2007-04-20,11:05:00,687.8000,687.8000,687.8000,687.8000,3
2007-04-20,11:10:00,687.9000,687.9000,687.9000,687.9000,2
2007-04-20,11:15:00,688.0000,688.4000,688.0000,688.4000,32
2007-04-20,11:20:00,688.2000,688.4000,688.2000,688.4000,6
2007-04-20,11:25:00,688.3000,688.3000,688.3000,688.3000,1
2007-04-20,11:30:00,688.3000,688.6000,688.1000,688.6000,66
2007-04-20,11:35:00,688.6000,688.6000,688.0000,688.0000,20
2007-04-20,11:40:00,688.3000,688.3000,688.1000,688.2000,5
2007-04-20,11:45:00,688.0000,688.0000,687.8000,688.0000,14
2007-04-20,11:50:00,688.0000,688.0000,687.6000,687.6000,3
2007-04-20,11:55:00,687.6000,688.0000,687.5000,687.9000,13
2007-04-20,12:00:00,687.8000,688.0000,687.8000,688.0000,26
2007-04-20,12:05:00,688.0000,688.1000,688.0000,688.0000,26
2007-04-20,12:10:00,688.1000,688.1000,687.9000,687.9000,15
2007-04-20,12:25:00,687.7000,687.7000,687.6000,687.7000,10
2007-04-20,12:30:00,687.7000,687.8000,687.7000,687.7000,21
2007-04-20,12:35:00,688.1000,688.1000,687.8000,687.9000,34
2007-04-20,12:40:00,687.8000,687.8000,687.8000,687.8000,1
2007-04-20,12:45:00,687.8000,687.8000,687.8000,687.8000,1
2007-04-20,12:50:00,687.9000,687.9000,687.9000,687.9000,2
2007-04-20,12:55:00,687.7000,687.8000,687.5000,687.8000,31
2007-04-20,13:00:00,687.8000,687.8000,687.8000,687.8000,2
2007-04-20,13:05:00,687.8000,687.8000,687.8000,687.8000,2
2007-04-20,13:10:00,687.8000,688.1000,687.8000,688.0000,15
2007-04-20,13:15:00,688.0000,688.1000,688.0000,688.1000,6
2007-04-20,13:20:00,688.1000,688.1000,688.0000,688.0000,2
2007-04-20,13:25:00,688.0000,688.2000,688.0000,688.1000,13
2007-04-20,13:30:00,688.1000,688.6000,688.0000,688.2000,18
2007-04-20,13:35:00,688.4000,688.6000,688.3000,688.4000,26
2007-04-20,13:40:00,688.4000,688.4000,688.1000,688.1000,3
2007-04-20,13:45:00,688.2000,688.8000,688.2000,688.8000,49
2007-04-20,13:50:00,688.6000,688.6000,688.6000,688.6000,1
2007-04-20,13:55:00,688.8000,688.8000,688.5000,688.5000,35
2007-04-20,14:00:00,688.6000,688.8000,688.6000,688.8000,5
2007-04-20,14:05:00,688.8000,689.1000,688.8000,689.0000,19
2007-04-20,14:10:00,688.9000,689.1000,688.9000,688.9000,18
2007-04-20,14:15:00,689.1000,689.1000,688.9000,689.0000,25
2007-04-20,14:20:00,689.0000,689.0000,688.9000,688.9000,23
2007-04-20,14:25:00,689.0000,689.0000,688.8000,689.0000,3
2007-04-20,14:30:00,689.0000,689.1000,688.7000,688.8000,37
2007-04-20,14:35:00,688.9000,688.9000,688.9000,688.9000,5
2007-04-20,14:40:00,688.8000,688.9000,688.8000,688.9000,3
2007-04-20,14:45:00,688.8000,688.9000,688.7000,688.9000,9
2007-04-20,14:50:00,688.8000,689.0000,688.8000,689.0000,5
2007-04-20,14:55:00,688.9000,688.9000,688.8000,688.8000,10
2007-04-20,15:00:00,688.8000,689.4000,688.8000,689.4000,221
2007-04-20,15:05:00,689.2000,689.5000,689.2000,689.5000,89
2007-04-20,15:10:00,689.4000,689.5000,688.9000,688.9000,98
2007-04-20,15:15:00,689.1000,689.5000,689.0000,689.5000,61
2007-04-20,15:20:00,689.6000,689.9000,689.4000,689.5000,158
2007-04-20,15:25:00,689.5000,689.7000,689.5000,689.7000,64
2007-04-20,15:30:00,689.8000,689.9000,689.7000,689.8000,329
2007-04-20,15:35:00,689.6000,689.7000,689.6000,689.7000,5
2007-04-20,15:40:00,689.5000,689.6000,689.3000,689.4000,13
2007-04-20,15:45:00,689.5000,689.5000,689.3000,689.3000,21
2007-04-20,15:50:00,689.4000,689.5000,689.3000,689.3000,30
2007-04-20,15:55:00,689.3000,689.5000,689.1000,689.1000,195
2007-04-20,16:00:00,689.3000,689.3000,688.8000,688.8000,121
2007-04-20,16:05:00,688.8000,689.3000,688.8000,689.3000,64
2007-04-20,16:10:00,689.5000,689.6000,689.4000,689.4000,39
2007-04-20,16:15:00,689.4000,689.4000,689.2000,689.3000,52
2007-04-20,16:20:00,689.3000,689.5000,689.3000,689.4000,21
2007-04-20,16:25:00,689.4000,689.5000,689.4000,689.5000,31
2007-04-20,16:30:00,689.5000,689.7000,689.5000,689.5000,31
2007-04-20,16:35:00,689.5000,689.5000,689.4000,689.4000,10
2007-04-20,16:40:00,689.4000,689.7000,689.4000,689.7000,21
2007-04-20,16:45:00,689.6000,689.6000,689.4000,689.4000,8
2007-04-20,16:50:00,689.3000,689.4000,689.3000,689.4000,9
2007-04-20,16:55:00,689.6000,689.9000,689.6000,689.9000,227
2007-04-20,17:00:00,689.8000,689.8000,689.6000,689.6000,22
2007-04-20,17:05:00,689.6000,689.7000,689.6000,689.6000,57
2007-04-20,17:10:00,689.8000,689.9000,689.7000,689.7000,22
2007-04-20,17:15:00,689.7000,689.8000,689.7000,689.8000,5
2007-04-20,17:20:00,689.8000,690.3000,689.8000,690.3000,478
2007-04-20,17:25:00,690.3000,691.0000,690.3000,690.8000,217
2007-04-20,17:30:00,690.8000,691.4000,690.8000,691.3000,333
2007-04-20,17:35:00,691.4000,691.5000,691.2000,691.4000,117
2007-04-20,17:40:00,691.3000,691.4000,691.2000,691.4000,32
2007-04-20,17:45:00,691.2000,691.3000,691.1000,691.3000,51
2007-04-20,17:50:00,691.4000,691.5000,691.1000,691.1000,157
2007-04-20,17:55:00,691.0000,692.1000,690.4000,692.0000,806
2007-04-20,18:00:00,692.0000,692.0000,691.7000,691.8000,76
2007-04-20,18:05:00,691.8000,693.0000,691.8000,692.8000,615
2007-04-20,18:10:00,692.8000,693.0000,692.3000,692.5000,340
2007-04-20,18:15:00,692.5000,692.7000,692.4000,692.7000,168
2007-04-20,18:20:00,692.5000,692.9000,692.3000,692.9000,141
2007-04-20,18:25:00,692.9000,693.9000,692.9000,693.7000,693
2007-04-20,18:30:00,693.6000,693.7000,693.3000,693.3000,164
2007-04-20,18:35:00,693.3000,693.3000,693.0000,693.0000,92
2007-04-20,18:40:00,693.0000,693.0000,692.5000,693.0000,99
2007-04-20,18:45:00,693.0000,693.7000,693.0000,693.7000,247
2007-04-20,18:50:00,693.5000,693.9000,693.5000,693.7000,327
2007-04-20,18:55:00,693.6000,693.7000,693.6000,693.7000,145
2007-04-20,19:00:00,693.7000,693.9000,693.6000,693.8000,158
2007-04-20,19:05:00,693.6000,693.7000,693.5000,693.5000,112
2007-04-20,19:10:00,693.5000,693.7000,693.5000,693.6000,45
2007-04-20,19:15:00,693.6000,693.8000,693.5000,693.7000,226
2007-04-20,19:20:00,693.6000,693.9000,693.5000,693.6000,123
2007-04-20,19:25:00,693.6000,693.8000,693.5000,693.8000,113
2007-04-20,19:30:00,693.7000,694.2000,693.7000,694.2000,224
2007-04-20,19:35:00,694.1000,694.3000,693.6000,694.3000,350
2007-04-20,19:40:00,694.1000,694.5000,694.1000,694.2000,208
2007-04-20,19:45:00,694.2000,694.6000,694.1000,694.5000,165
2007-04-20,19:50:00,694.4000,695.3000,694.3000,695.2000,898
2007-04-20,19:55:00,695.3000,697.0000,695.2000,696.7000,1959
2007-04-20,20:00:00,696.7000,696.9000,695.5000,696.0000,1380
2007-04-20,20:05:00,696.1000,696.2000,695.7000,695.9000,762
2007-04-20,20:10:00,695.9000,695.9000,695.3000,695.4000,513
2007-04-20,20:15:00,695.5000,696.6000,695.2000,695.5000,885
2007-04-20,20:20:00,695.6000,697.5000,695.6000,697.2000,2788
2007-04-20,20:25:00,697.1000,697.6000,696.5000,697.2000,2124
2007-04-20,20:30:00,697.1000,697.7000,697.0000,697.4000,1208
2007-04-20,20:35:00,697.4000,697.5000,696.2000,696.9000,1160
2007-04-20,20:40:00,697.0000,697.1000,696.5000,696.5000,420
2007-04-20,20:45:00,696.5000,696.6000,695.9000,696.5000,457
2007-04-20,20:50:00,696.5000,697.5000,696.4000,697.1000,1206
2007-04-20,20:55:00,697.1000,697.1000,695.5000,696.1000,808
2007-04-20,21:00:00,696.1000,696.7000,695.7000,696.7000,819
2007-04-20,21:05:00,696.6000,696.9000,696.5000,696.5000,668
2007-04-20,21:10:00,696.5000,696.6000,696.0000,696.1000,477
2007-04-20,21:15:00,696.2000,696.5000,694.3000,694.6000,1610
2007-04-20,21:20:00,694.8000,695.6000,694.3000,694.5000,919
2007-04-20,21:25:00,694.6000,695.1000,694.5000,694.8000,239
2007-04-20,21:30:00,694.7000,695.2000,694.5000,694.9000,696
2007-04-20,21:35:00,694.8000,695.0000,694.1000,694.2000,647
2007-04-20,21:40:00,694.2000,695.0000,694.1000,695.0000,419
2007-04-20,21:45:00,694.9000,695.6000,694.8000,695.6000,303
2007-04-20,21:50:00,695.6000,696.1000,695.5000,695.5000,621
2007-04-20,21:55:00,695.5000,695.6000,694.6000,694.7000,417
2007-04-20,22:00:00,694.7000,694.8000,693.9000,694.3000,1060
2007-04-20,22:05:00,694.3000,695.7000,694.3000,695.2000,692
2007-04-20,22:10:00,695.2000,696.6000,695.0000,696.5000,970
2007-04-20,22:15:00,696.5000,696.9000,696.3000,696.6000,624
2007-04-20,22:20:00,696.6000,696.9000,696.4000,696.5000,388
2007-04-20,22:25:00,696.5000,696.8000,696.3000,696.5000,503
2007-04-20,22:30:00,696.6000,697.7000,696.1000,697.5000,1635
2007-04-20,22:35:00,697.5000,697.7000,696.8000,697.1000,662
2007-04-20,22:40:00,697.2000,697.5000,696.8000,696.8000,633
2007-04-20,22:45:00,696.9000,696.9000,696.2000,696.5000,429
2007-04-20,22:50:00,696.5000,696.8000,696.4000,696.6000,128
2007-04-20,22:55:00,696.5000,696.7000,696.1000,696.4000,251
2007-04-20,23:00:00,696.4000,696.5000,696.2000,696.4000,132
2007-04-20,23:05:00,696.3000,696.5000,695.4000,695.7000,712
2007-04-20,23:10:00,695.7000,696.3000,695.6000,696.2000,855
2007-04-20,23:15:00,696.2000,696.5000,695.9000,695.9000,304
2007-04-20,23:20:00,696.0000,696.1000,695.7000,695.9000,238
2007-04-20,23:25:00,695.8000,696.3000,695.7000,696.3000,218
2007-04-20,23:30:00,696.3000,696.8000,696.2000,696.7000,170
2007-04-20,23:35:00,696.7000,696.9000,696.5000,696.8000,285
2007-04-20,23:40:00,696.7000,697.0000,696.6000,696.8000,339
2007-04-20,23:45:00,696.7000,696.9000,696.6000,696.8000,192
2007-04-20,23:50:00,696.8000,696.8000,696.1000,696.3000,399
2007-04-20,23:55:00,696.2000,696.3000,696.0000,696.1000,114
2007-04-21,00:00:00,696.2000,696.3000,695.9000,696.2000,110
2007-04-21,00:05:00,696.2000,696.6000,696.0000,696.2000,323
2007-04-21,00:10:00,696.2000,696.8000,696.0000,696.7000,101
2007-04-21,00:15:00,696.8000,696.9000,696.4000,696.6000,160
2007-04-21,00:20:00,696.7000,696.9000,696.7000,696.8000,154
2007-04-21,00:25:00,696.8000,696.8000,696.1000,696.4000,410
2007-04-21,00:30:00,696.3000,696.3000,695.9000,696.2000,173
2007-04-21,00:35:00,696.3000,696.4000,696.0000,696.2000,138
2007-04-21,00:40:00,696.2000,696.3000,695.8000,695.9000,228
2007-04-21,00:45:00,695.8000,696.4000,695.8000,696.4000,108
2007-04-21,00:50:00,696.4000,696.5000,696.1000,696.1000,100
2007-04-21,00:55:00,696.1000,696.1000,695.4000,695.9000,322
2007-04-21,01:00:00,695.8000,695.9000,695.5000,695.8000,150
2007-04-21,01:05:00,695.9000,696.0000,695.8000,695.9000,71
2007-04-21,01:10:00,695.9000,696.0000,695.7000,695.9000,173
2007-04-21,01:15:00,695.7000,696.3000,695.7000,696.1000,491
2007-04-21,01:20:00,696.2000,696.4000,695.9000,696.0000,414
2007-04-21,01:25:00,695.9000,696.0000,695.5000,695.6000,804
2007-04-21,01:30:00,695.7000,695.9000,695.6000,695.8000,259
2007-04-21,01:35:00,695.9000,696.0000,695.8000,695.9000,82
2007-04-21,01:40:00,695.9000,696.0000,695.8000,695.9000,120
2007-04-21,01:45:00,695.9000,695.9000,695.7000,695.8000,68
2007-04-21,01:50:00,695.8000,695.9000,695.7000,695.8000,76
2007-04-21,01:55:00,696.0000,696.1000,695.8000,696.0000,83
2007-04-21,02:00:00,696.0000,696.1000,696.0000,696.0000,21
2007-04-21,02:05:00,696.0000,696.0000,696.0000,696.0000,13
2007-04-21,02:10:00,696.0000,696.0000,695.9000,695.9000,7
2007-04-21,02:15:00,695.9000,696.1000,695.9000,696.1000,44
2007-04-21,02:20:00,696.2000,696.4000,696.2000,696.3000,75
2007-04-21,02:25:00,696.2000,696.4000,695.9000,696.0000,29
2007-04-21,02:30:00,696.0000,696.0000,695.8000,695.8000,14
2007-04-21,02:35:00,695.8000,695.8000,695.6000,695.7000,62
2007-04-21,02:40:00,695.7000,695.8000,695.6000,695.8000,30
2007-04-21,02:45:00,695.9000,696.0000,695.6000,695.8000,36
2007-04-21,02:50:00,695.7000,695.7000,695.6000,695.6000,4
2007-04-21,02:55:00,695.8000,695.8000,695.5000,695.5000,17
2007-04-21,03:00:00,695.6000,695.8000,695.6000,695.8000,9
2007-04-21,03:05:00,695.9000,696.0000,695.6000,695.9000,14
2007-04-21,03:10:00,695.6000,695.6000,695.4000,695.5000,103
2007-04-21,03:15:00,696.0000,696.0000,695.6000,695.6000,12
2007-04-21,03:20:00,695.8000,695.9000,695.8000,695.8000,14
2007-04-21,03:25:00,695.7000,695.8000,695.6000,695.6000,19
2007-04-21,03:30:00,695.5000,695.5000,695.5000,695.5000,1
2007-04-21,03:35:00,695.5000,695.5000,695.1000,695.4000,46
2007-04-21,03:40:00,695.1000,695.2000,695.1000,695.2000,8
2007-04-21,03:45:00,695.2000,695.5000,695.1000,695.5000,27
2007-04-21,03:50:00,695.5000,695.5000,695.2000,695.4000,20
2007-04-21,03:55:00,695.4000,695.8000,695.2000,695.2000,60
2007-04-21,04:00:00,695.9000,695.9000,695.3000,695.3000,55
2007-04-21,04:05:00,695.7000,695.8000,695.6000,695.8000,29
2007-04-21,04:10:00,695.8000,696.4000,695.8000,696.1000,101
2007-04-21,04:15:00,696.3000,696.4000,696.0000,696.0000,11
2007-04-21,04:25:00,695.8000,695.8000,695.8000,695.8000,2
2007-04-21,04:30:00,695.7000,695.7000,695.3000,695.6000,15
2007-04-21,04:40:00,695.5000,695.5000,695.5000,695.5000,9
2007-04-21,04:45:00,695.5000,695.6000,695.5000,695.6000,15
2007-04-21,04:50:00,695.6000,695.7000,695.6000,695.6000,4
2007-04-21,04:55:00,695.7000,695.8000,695.7000,695.8000,2
2007-04-21,05:00:00,696.0000,696.0000,696.0000,696.0000,3
2007-04-21,05:05:00,695.6000,695.6000,695.5000,695.5000,4
2007-04-21,05:10:00,695.5000,695.7000,695.2000,695.2000,23
2007-04-23,06:00:00,696.2000,696.5000,695.9000,696.3000,84
2007-04-23,06:05:00,696.5000,696.5000,696.4000,696.5000,30
2007-04-23,06:15:00,696.6000,696.8000,696.6000,696.8000,7
2007-04-23,06:20:00,696.8000,696.9000,696.7000,696.9000,18
2007-04-23,06:25:00,696.6000,696.6000,696.6000,696.6000,2
2007-04-23,06:30:00,696.5000,696.5000,696.5000,696.5000,4
2007-04-23,06:35:00,696.7000,697.5000,696.7000,697.5000,129
2007-04-23,06:40:00,697.0000,697.1000,696.9000,697.1000,18
2007-04-23,06:45:00,697.3000,697.5000,697.1000,697.4000,15
2007-04-23,06:50:00,697.4000,697.6000,697.3000,697.3000,23
2007-04-23,06:55:00,697.5000,697.6000,697.4000,697.5000,11
2007-04-23,07:00:00,697.5000,697.6000,697.3000,697.3000,20
2007-04-23,07:05:00,697.3000,697.5000,697.0000,697.5000,56
2007-04-23,07:10:00,697.4000,697.5000,697.3000,697.3000,21
2007-04-23,07:15:00,697.3000,697.3000,696.5000,696.5000,64
2007-04-23,07:20:00,696.5000,696.6000,696.0000,696.0000,63
2007-04-23,07:25:00,695.9000,696.5000,695.9000,696.5000,16
2007-04-23,07:30:00,696.5000,696.8000,696.5000,696.8000,35
2007-04-23,07:35:00,696.7000,696.7000,696.3000,696.4000,33
2007-04-23,07:40:00,696.4000,696.5000,696.4000,696.5000,9
2007-04-23,07:45:00,696.5000,696.5000,696.2000,696.2000,38
2007-04-23,07:50:00,696.3000,696.7000,696.3000,696.6000,65
2007-04-23,07:55:00,696.6000,696.8000,696.5000,696.7000,24
2007-04-23,08:00:00,696.8000,697.3000,696.8000,697.2000,77
2007-04-23,08:05:00,697.2000,697.6000,697.0000,697.6000,107
2007-04-23,08:10:00,697.6000,697.7000,696.9000,696.9000,95
2007-04-23,08:15:00,696.8000,696.9000,696.3000,696.3000,85
2007-04-23,08:20:00,696.3000,696.5000,696.3000,696.5000,10
2007-04-23,08:25:00,696.6000,696.6000,696.4000,696.4000,15
2007-04-23,08:30:00,696.5000,697.1000,696.5000,697.1000,29
2007-04-23,08:35:00,697.1000,697.5000,697.1000,697.3000,71
2007-04-23,08:40:00,697.0000,697.1000,696.6000,696.8000,157
2007-04-23,08:45:00,696.8000,697.0000,696.5000,696.6000,59
2007-04-23,08:50:00,696.5000,696.5000,696.4000,696.4000,47
2007-04-23,08:55:00,696.5000,696.6000,696.5000,696.6000,4
2007-04-23,09:00:00,696.6000,696.6000,696.2000,696.4000,96
2007-04-23,09:05:00,696.3000,696.4000,696.2000,696.3000,33
2007-04-23,09:10:00,696.3000,696.4000,696.0000,696.2000,67
2007-04-23,09:15:00,696.0000,696.0000,695.6000,695.9000,56
2007-04-23,09:20:00,695.9000,696.1000,695.8000,696.1000,16
2007-04-23,09:25:00,696.0000,696.1000,695.7000,695.7000,61
2007-04-23,09:30:00,695.9000,695.9000,695.7000,695.9000,47
2007-04-23,09:35:00,695.9000,695.9000,695.9000,695.9000,5
2007-04-23,09:40:00,696.0000,696.1000,696.0000,696.0000,7
2007-04-23,09:45:00,696.1000,696.7000,696.0000,696.7000,53
2007-04-23,09:50:00,696.7000,697.2000,696.7000,697.2000,122
2007-04-23,09:55:00,697.1000,697.2000,697.0000,697.1000,15
2007-04-23,10:00:00,697.1000,697.1000,696.8000,696.9000,13
2007-04-23,10:05:00,697.0000,697.2000,696.9000,697.2000,9
2007-04-23,10:10:00,697.2000,697.3000,696.9000,697.0000,25
2007-04-23,10:20:00,696.9000,697.0000,696.9000,697.0000,3
2007-04-23,10:25:00,696.8000,697.0000,696.8000,697.0000,14
2007-04-23,10:35:00,696.8000,696.8000,696.6000,696.7000,29
2007-04-23,10:40:00,696.8000,696.8000,696.8000,696.8000,1
2007-04-23,10:45:00,696.8000,696.8000,696.6000,696.6000,15
2007-04-23,10:55:00,696.6000,696.7000,696.6000,696.7000,5
2007-04-23,11:00:00,696.5000,696.6000,696.5000,696.6000,6
2007-04-23,11:05:00,696.6000,696.7000,696.6000,696.7000,12
2007-04-23,11:10:00,696.5000,696.5000,696.5000,696.5000,5
2007-04-23,11:15:00,696.5000,696.5000,696.5000,696.5000,5
2007-04-23,11:20:00,696.5000,696.5000,696.5000,696.5000,6
2007-04-23,11:25:00,696.5000,696.5000,696.4000,696.4000,21
2007-04-23,11:35:00,696.4000,696.4000,696.3000,696.4000,31
2007-04-23,11:40:00,696.5000,696.5000,696.3000,696.3000,58
2007-04-23,11:45:00,696.3000,696.7000,696.0000,696.4000,82
2007-04-23,11:50:00,696.3000,697.0000,696.3000,696.9000,54
2007-04-23,11:55:00,696.8000,696.8000,696.6000,696.8000,18
2007-04-23,12:00:00,696.6000,696.8000,696.6000,696.8000,22
2007-04-23,12:05:00,696.7000,696.8000,696.7000,696.8000,4
2007-04-23,12:10:00,696.8000,696.9000,696.8000,696.9000,7
2007-04-23,12:20:00,696.6000,696.6000,696.2000,696.2000,25
2007-04-23,12:25:00,696.1000,696.4000,696.1000,696.1000,19
2007-04-23,12:30:00,696.0000,696.2000,696.0000,696.2000,27
2007-04-23,12:35:00,696.2000,696.5000,696.2000,696.5000,18
2007-04-23,12:40:00,696.5000,696.5000,696.2000,696.5000,29
2007-04-23,12:45:00,696.4000,696.5000,696.3000,696.3000,9
2007-04-23,12:50:00,696.4000,696.4000,695.9000,695.9000,21
2007-04-23,12:55:00,696.0000,696.0000,695.6000,695.7000,34
2007-04-23,13:00:00,695.6000,695.8000,695.2000,695.7000,181
2007-04-23,13:05:00,695.6000,696.0000,695.6000,695.9000,42
2007-04-23,13:10:00,695.9000,695.9000,695.9000,695.9000,10
2007-04-23,13:15:00,695.9000,695.9000,695.9000,695.9000,5
2007-04-23,13:20:00,695.8000,695.8000,695.6000,695.7000,12
2007-04-23,13:25:00,695.7000,696.0000,695.7000,695.9000,10
2007-04-23,13:30:00,696.0000,696.1000,695.5000,695.5000,52
2007-04-23,13:35:00,695.5000,695.5000,694.8000,695.2000,124
2007-04-23,13:40:00,695.2000,695.6000,695.2000,695.4000,42
2007-04-23,13:45:00,695.5000,695.6000,695.4000,695.6000,5
2007-04-23,13:50:00,695.5000,695.9000,695.5000,695.8000,49
2007-04-23,13:55:00,695.8000,696.0000,695.8000,695.8000,13
2007-04-23,14:00:00,696.0000,696.0000,695.8000,695.9000,26
2007-04-23,14:05:00,695.9000,696.4000,695.7000,696.4000,55
2007-04-23,14:10:00,696.3000,696.4000,696.2000,696.3000,8
2007-04-23,14:15:00,696.2000,696.2000,695.6000,695.6000,29
2007-04-23,14:20:00,695.8000,695.8000,695.7000,695.7000,5
2007-04-23,14:25:00,695.8000,695.8000,695.8000,695.8000,1
2007-04-23,14:30:00,695.8000,695.8000,695.3000,695.5000,52
2007-04-23,14:35:00,695.4000,695.5000,695.3000,695.4000,27
2007-04-23,14:40:00,695.4000,695.8000,695.1000,695.3000,40
2007-04-23,14:45:00,695.2000,695.4000,695.1000,695.3000,72
2007-04-23,14:50:00,695.3000,695.3000,694.3000,694.4000,193
2007-04-23,14:55:00,694.4000,694.7000,694.3000,694.6000,86
2007-04-23,15:00:00,694.5000,694.5000,694.1000,694.3000,119
2007-04-23,15:05:00,694.2000,694.4000,693.9000,694.2000,76
2007-04-23,15:10:00,694.1000,694.5000,694.1000,694.3000,82
2007-04-23,15:15:00,694.2000,694.3000,693.6000,693.7000,128
2007-04-23,15:20:00,693.7000,693.9000,693.6000,693.9000,89
2007-04-23,15:25:00,694.0000,694.2000,694.0000,694.2000,36
2007-04-23,15:30:00,694.1000,694.5000,694.1000,694.4000,32
2007-04-23,15:35:00,694.4000,694.6000,694.4000,694.6000,66
2007-04-23,15:40:00,694.7000,694.7000,694.4000,694.5000,37
2007-04-23,15:45:00,694.3000,694.6000,694.3000,694.6000,28
2007-04-23,15:50:00,694.4000,694.4000,694.4000,694.4000,1
2007-04-23,15:55:00,694.4000,694.6000,694.4000,694.6000,10
2007-04-23,16:00:00,694.5000,694.5000,694.0000,694.0000,61
2007-04-23,16:05:00,694.0000,694.2000,693.6000,693.6000,60
2007-04-23,16:10:00,693.7000,693.8000,693.6000,693.8000,34
2007-04-23,16:15:00,693.8000,694.5000,693.8000,694.4000,126
2007-04-23,16:20:00,694.5000,694.6000,694.3000,694.5000,57
2007-04-23,16:25:00,694.4000,694.7000,694.1000,694.1000,30
2007-04-23,16:30:00,694.1000,694.1000,693.7000,693.8000,48
2007-04-23,16:35:00,693.9000,694.2000,693.9000,694.1000,28
2007-04-23,16:40:00,694.1000,694.6000,694.1000,694.4000,58
2007-04-23,16:45:00,694.3000,694.6000,694.1000,694.4000,46
2007-04-23,16:50:00,694.6000,694.7000,694.4000,694.7000,50
2007-04-23,16:55:00,694.8000,695.0000,694.5000,694.5000,66
2007-04-23,17:00:00,694.5000,694.5000,693.9000,693.9000,38
2007-04-23,17:05:00,693.9000,694.2000,693.9000,694.1000,36
2007-04-23,17:10:00,694.1000,694.1000,694.0000,694.0000,46
2007-04-23,17:15:00,694.0000,694.0000,693.9000,693.9000,11
2007-04-23,17:20:00,693.9000,694.4000,693.9000,694.2000,79
2007-04-23,17:25:00,694.2000,694.8000,694.2000,694.8000,82
2007-04-23,17:30:00,694.9000,695.0000,694.5000,695.0000,85
2007-04-23,17:35:00,694.8000,695.0000,694.6000,695.0000,51
2007-04-23,17:40:00,695.0000,695.0000,694.6000,694.7000,61
2007-04-23,17:45:00,694.7000,694.8000,694.6000,694.6000,22
2007-04-23,17:50:00,694.7000,694.7000,694.5000,694.5000,49
2007-04-23,17:55:00,694.5000,694.7000,694.5000,694.6000,54
2007-04-23,18:00:00,694.6000,694.6000,694.5000,694.6000,48
2007-04-23,18:05:00,694.5000,694.5000,694.5000,694.5000,3
2007-04-23,18:10:00,694.5000,694.6000,694.2000,694.5000,170
2007-04-23,18:15:00,694.5000,694.5000,694.1000,694.2000,74
2007-04-23,18:20:00,694.1000,694.2000,694.1000,694.1000,52
2007-04-23,18:25:00,694.2000,694.2000,694.2000,694.2000,16
2007-04-23,18:30:00,694.2000,694.2000,694.0000,694.2000,35
2007-04-23,18:35:00,694.2000,694.2000,694.0000,694.0000,43
2007-04-23,18:40:00,694.0000,694.1000,693.7000,693.7000,78
2007-04-23,18:45:00,693.8000,693.9000,693.5000,693.7000,120
2007-04-23,18:50:00,693.8000,694.0000,693.7000,694.0000,41
2007-04-23,18:55:00,694.0000,694.3000,693.9000,694.1000,163
2007-04-23,19:00:00,694.0000,694.2000,693.8000,694.1000,96
2007-04-23,19:05:00,693.9000,693.9000,693.5000,693.6000,103
2007-04-23,19:10:00,693.5000,695.3000,693.5000,694.8000,281
2007-04-23,19:15:00,694.8000,695.2000,694.4000,694.9000,81
2007-04-23,19:20:00,694.8000,695.0000,694.5000,694.9000,83
2007-04-23,19:25:00,694.7000,694.9000,694.7000,694.9000,74
2007-04-23,19:30:00,694.9000,694.9000,694.5000,694.5000,23
2007-04-23,19:35:00,694.6000,694.6000,693.9000,694.2000,111
2007-04-23,19:40:00,694.1000,694.2000,694.1000,694.2000,13
2007-04-23,19:45:00,694.2000,694.3000,693.6000,693.9000,167
2007-04-23,19:50:00,693.9000,693.9000,693.2000,693.3000,124
2007-04-23,19:55:00,693.2000,693.7000,693.2000,693.6000,170
2007-04-23,20:00:00,693.6000,693.9000,693.6000,693.9000,32
2007-04-23,20:05:00,693.9000,694.3000,693.9000,694.3000,20
2007-04-23,20:10:00,694.1000,694.2000,693.8000,693.9000,38
2007-04-23,20:15:00,693.9000,695.0000,693.8000,695.0000,404
2007-04-23,20:20:00,694.8000,694.8000,693.0000,693.5000,973
2007-04-23,20:25:00,693.4000,694.5000,693.2000,694.5000,385
2007-04-23,20:30:00,694.4000,695.3000,694.2000,694.6000,535
2007-04-23,20:35:00,694.7000,695.8000,694.7000,695.5000,660
2007-04-23,20:40:00,695.6000,696.4000,695.5000,696.1000,910
2007-04-23,20:45:00,696.2000,696.9000,695.7000,696.0000,1130
2007-04-23,20:50:00,696.1000,696.6000,696.0000,696.3000,481
2007-04-23,20:55:00,696.3000,696.4000,695.6000,695.9000,556
2007-04-23,21:00:00,695.8000,695.9000,695.6000,695.7000,141
2007-04-23,21:05:00,695.7000,695.7000,695.2000,695.7000,423
2007-04-23,21:10:00,695.6000,695.9000,695.3000,695.4000,161
2007-04-23,21:15:00,695.3000,695.5000,694.6000,694.9000,702
2007-04-23,21:20:00,695.0000,695.4000,694.6000,694.8000,428
2007-04-23,21:25:00,694.8000,694.8000,694.3000,694.6000,461
2007-04-23,21:30:00,694.6000,694.6000,694.0000,694.2000,538
2007-04-23,21:35:00,694.3000,694.6000,693.8000,694.0000,532
2007-04-23,21:40:00,694.0000,694.6000,693.8000,694.5000,434
2007-04-23,21:45:00,694.5000,694.7000,694.2000,694.6000,355
2007-04-23,21:50:00,694.5000,694.9000,694.4000,694.6000,588
2007-04-23,21:55:00,694.5000,694.6000,693.8000,693.9000,440
2007-04-23,22:00:00,694.0000,694.0000,691.6000,692.1000,2871
2007-04-23,22:05:00,692.1000,693.2000,691.8000,692.7000,640
2007-04-23,22:10:00,692.7000,692.9000,691.8000,692.4000,1121
2007-04-23,22:15:00,692.3000,692.5000,691.3000,691.3000,1094
2007-04-23,22:20:00,691.4000,691.7000,690.6000,690.7000,1705
2007-04-23,22:25:00,690.8000,691.7000,690.7000,691.5000,676
2007-04-23,22:30:00,691.5000,691.7000,691.1000,691.6000,350
2007-04-23,22:35:00,691.7000,692.4000,691.7000,692.3000,580
2007-04-23,22:40:00,692.3000,693.1000,692.1000,692.7000,777
2007-04-23,22:45:00,692.7000,693.0000,692.5000,692.8000,270
2007-04-23,22:50:00,693.0000,693.9000,692.8000,693.6000,717
2007-04-23,22:55:00,693.6000,694.1000,693.5000,693.8000,601
2007-04-23,23:00:00,693.8000,694.4000,693.5000,694.2000,554
2007-04-23,23:05:00,694.0000,694.2000,693.3000,693.6000,357
2007-04-23,23:10:00,693.4000,693.7000,693.1000,693.7000,324
2007-04-23,23:15:00,693.6000,693.6000,692.8000,693.1000,274
2007-04-23,23:20:00,693.1000,693.5000,693.0000,693.4000,108
2007-04-23,23:25:00,693.4000,693.5000,692.9000,692.9000,118
2007-04-23,23:30:00,693.0000,693.3000,693.0000,693.1000,102
2007-04-23,23:35:00,693.2000,693.6000,693.2000,693.4000,137
2007-04-23,23:40:00,693.5000,694.0000,693.4000,693.9000,403
2007-04-23,23:45:00,694.0000,694.1000,692.7000,693.0000,470
2007-04-23,23:50:00,692.9000,693.3000,692.7000,693.3000,135
2007-04-23,23:55:00,693.2000,693.7000,693.1000,693.1000,183
2007-04-24,00:00:00,693.0000,693.5000,693.0000,693.3000,87
2007-04-24,00:05:00,693.3000,693.4000,693.2000,693.2000,144
2007-04-24,00:10:00,693.2000,693.4000,693.2000,693.4000,11
2007-04-24,00:15:00,693.4000,695.0000,693.3000,694.6000,644
2007-04-24,00:20:00,694.7000,695.3000,694.5000,694.5000,859
2007-04-24,00:25:00,694.6000,695.1000,694.5000,694.6000,359
2007-04-24,00:30:00,694.6000,695.2000,694.6000,695.1000,366
2007-04-24,00:35:00,695.2000,695.9000,695.2000,695.5000,449
2007-04-24,00:40:00,695.5000,695.5000,695.0000,695.1000,202
2007-04-24,00:45:00,695.1000,695.1000,694.4000,694.4000,175
2007-04-24,00:50:00,694.3000,694.5000,694.0000,694.2000,157
2007-04-24,00:55:00,694.3000,694.8000,694.2000,694.3000,164
2007-04-24,01:00:00,694.4000,694.5000,694.3000,694.4000,33
2007-04-24,01:05:00,694.4000,694.5000,693.9000,694.4000,287
2007-04-24,01:10:00,694.5000,694.5000,694.0000,694.1000,215
2007-04-24,01:15:00,694.1000,694.2000,693.6000,693.7000,284
2007-04-24,01:20:00,693.8000,694.2000,693.7000,694.1000,114
2007-04-24,01:25:00,694.1000,694.5000,693.9000,694.4000,586
2007-04-24,01:30:00,694.5000,694.5000,694.2000,694.2000,205
2007-04-24,01:35:00,694.2000,694.4000,694.1000,694.4000,176
2007-04-24,01:40:00,694.4000,694.5000,694.2000,694.3000,34
2007-04-24,01:45:00,694.3000,694.4000,694.2000,694.3000,21
2007-04-24,01:50:00,694.3000,694.3000,694.2000,694.3000,37
2007-04-24,01:55:00,694.3000,694.5000,694.3000,694.3000,25
2007-04-24,02:00:00,694.3000,694.4000,694.3000,694.3000,6
2007-04-24,02:05:00,694.2000,694.2000,693.7000,694.1000,130
2007-04-24,02:10:00,694.1000,694.1000,693.1000,693.5000,191
2007-04-24,02:15:00,693.5000,694.0000,693.2000,693.3000,193
2007-04-24,02:20:00,693.2000,693.6000,693.2000,693.5000,191
2007-04-24,02:25:00,693.2000,693.4000,691.3000,692.1000,691
2007-04-24,02:30:00,692.1000,692.6000,691.9000,692.5000,104
2007-04-24,02:35:00,692.6000,692.6000,692.2000,692.4000,44
2007-04-24,02:40:00,692.5000,692.6000,692.4000,692.5000,25
2007-04-24,02:45:00,692.5000,692.6000,692.4000,692.4000,23
2007-04-24,02:50:00,692.5000,692.5000,692.4000,692.5000,20
2007-04-24,02:55:00,692.5000,692.5000,692.0000,692.2000,521
2007-04-24,03:00:00,692.0000,692.5000,692.0000,692.5000,21
2007-04-24,03:05:00,692.6000,692.8000,692.6000,692.8000,42
2007-04-24,03:10:00,692.8000,692.8000,692.8000,692.8000,3
2007-04-24,03:15:00,692.8000,692.8000,692.6000,692.6000,15
2007-04-24,03:20:00,692.6000,692.8000,692.6000,692.8000,35
2007-04-24,03:25:00,692.8000,693.0000,692.7000,693.0000,49
2007-04-24,03:30:00,693.0000,693.1000,692.7000,693.1000,108
2007-04-24,03:35:00,693.0000,693.0000,692.8000,693.0000,29
2007-04-24,03:40:00,692.8000,692.9000,692.6000,692.7000,11
2007-04-24,03:45:00,692.6000,692.6000,692.6000,692.6000,7
2007-04-24,03:50:00,692.7000,692.7000,692.5000,692.6000,22
2007-04-24,03:55:00,692.7000,692.7000,692.4000,692.5000,25
2007-04-24,04:00:00,692.4000,692.7000,692.4000,692.5000,21
2007-04-24,04:05:00,692.7000,692.8000,692.6000,692.6000,18
2007-04-24,04:10:00,692.9000,692.9000,692.7000,692.7000,11
2007-04-24,04:15:00,692.7000,692.9000,692.7000,692.9000,4
2007-04-24,04:20:00,693.0000,693.0000,692.9000,692.9000,9
2007-04-24,04:25:00,692.9000,692.9000,692.6000,692.6000,13
2007-04-24,04:30:00,692.6000,692.6000,692.4000,692.4000,42
2007-04-24,04:35:00,692.4000,692.4000,692.4000,692.4000,1
2007-04-24,04:40:00,692.4000,692.4000,692.4000,692.4000,3
2007-04-24,04:45:00,692.4000,692.5000,692.4000,692.5000,13
2007-04-24,04:50:00,692.9000,692.9000,692.5000,692.5000,2
2007-04-24,04:55:00,692.7000,692.7000,692.7000,692.7000,1
2007-04-24,05:00:00,692.4000,692.7000,692.4000,692.7000,4
2007-04-24,05:05:00,692.8000,692.8000,692.8000,692.8000,9
2007-04-24,05:10:00,692.8000,692.8000,692.7000,692.7000,14
2007-04-24,06:00:00,693.3000,693.5000,693.3000,693.4000,6
2007-04-24,06:05:00,693.4000,693.4000,692.9000,693.0000,5
2007-04-24,06:15:00,693.0000,693.0000,693.0000,693.0000,2
2007-04-24,06:20:00,692.8000,692.8000,692.5000,692.5000,23
2007-04-24,06:25:00,693.5000,693.5000,693.5000,693.5000,1
2007-04-24,06:30:00,692.7000,692.9000,692.5000,692.9000,3
2007-04-24,06:45:00,692.9000,693.0000,692.9000,693.0000,12
2007-04-24,06:50:00,693.0000,693.0000,693.0000,693.0000,4
2007-04-24,07:00:00,693.1000,693.1000,693.1000,693.1000,1
2007-04-24,07:05:00,693.1000,693.1000,693.0000,693.0000,3
2007-04-24,07:10:00,693.0000,693.0000,692.9000,692.9000,8
2007-04-24,07:20:00,693.1000,693.2000,693.1000,693.2000,2
2007-04-24,07:25:00,693.3000,693.3000,693.1000,693.1000,4
2007-04-24,07:35:00,693.3000,693.4000,693.3000,693.4000,26
2007-04-24,07:40:00,693.5000,693.8000,693.5000,693.7000,25
2007-04-24,07:45:00,693.8000,693.9000,693.8000,693.9000,10
2007-04-24,07:55:00,694.0000,694.1000,693.7000,693.7000,48
2007-04-24,08:00:00,693.8000,694.1000,693.8000,693.9000,22
2007-04-24,08:05:00,693.7000,693.7000,693.5000,693.5000,13
2007-04-24,08:10:00,693.4000,693.4000,692.9000,693.1000,67
2007-04-24,08:15:00,693.2000,693.5000,692.6000,692.6000,70
2007-04-24,08:20:00,692.7000,692.7000,692.2000,692.2000,89
2007-04-24,08:25:00,692.2000,692.6000,692.1000,692.6000,43
2007-04-24,08:30:00,692.7000,693.3000,692.5000,692.8000,86
2007-04-24,08:35:00,692.7000,693.0000,692.7000,692.8000,66
2007-04-24,08:40:00,693.0000,693.2000,692.9000,693.0000,38
2007-04-24,08:45:00,693.1000,693.1000,692.9000,692.9000,16
2007-04-24,08:50:00,692.9000,693.1000,692.8000,692.8000,9
2007-04-24,08:55:00,693.0000,693.1000,692.6000,692.6000,26
2007-04-24,09:00:00,692.6000,692.8000,692.4000,692.4000,38
2007-04-24,09:05:00,692.4000,692.9000,692.2000,692.6000,125
2007-04-24,09:10:00,692.5000,692.8000,692.4000,692.7000,31
2007-04-24,09:15:00,692.5000,692.6000,692.3000,692.3000,43
2007-04-24,09:20:00,692.5000,692.6000,692.1000,692.6000,100
2007-04-24,09:25:00,692.4000,692.4000,692.1000,692.3000,43
2007-04-24,09:30:00,692.2000,692.3000,691.6000,692.0000,180
2007-04-24,09:35:00,692.1000,692.3000,692.0000,692.1000,35
2007-04-24,09:40:00,692.1000,692.3000,692.0000,692.2000,64
2007-04-24,09:45:00,692.1000,692.2000,691.8000,691.9000,49
2007-04-24,09:50:00,691.9000,692.2000,691.9000,691.9000,25
2007-04-24,09:55:00,692.0000,692.2000,691.4000,691.4000,115
2007-04-24,10:00:00,691.5000,691.8000,691.2000,691.2000,91
2007-04-24,10:05:00,691.3000,691.8000,691.2000,691.5000,72
2007-04-24,10:10:00,691.3000,691.4000,691.1000,691.1000,18
2007-04-24,10:15:00,691.1000,691.5000,691.1000,691.4000,19
2007-04-24,10:20:00,691.5000,691.5000,691.3000,691.3000,8
2007-04-24,10:25:00,691.3000,691.5000,691.2000,691.5000,6
2007-04-24,10:30:00,691.4000,691.9000,691.4000,691.5000,78
2007-04-24,10:35:00,691.5000,691.7000,691.3000,691.3000,27
2007-04-24,10:40:00,691.3000,691.3000,690.9000,691.0000,197
2007-04-24,10:45:00,690.9000,691.6000,690.6000,691.0000,300
2007-04-24,10:50:00,691.1000,691.3000,690.5000,690.9000,119
2007-04-24,10:55:00,690.9000,690.9000,690.7000,690.8000,26
2007-04-24,11:00:00,690.7000,690.8000,690.7000,690.8000,10
2007-04-24,11:05:00,690.8000,690.8000,690.5000,690.5000,30
2007-04-24,11:10:00,690.6000,690.8000,690.5000,690.8000,7
2007-04-24,11:15:00,690.8000,691.3000,690.6000,691.2000,45
2007-04-24,11:20:00,691.1000,691.1000,690.4000,690.7000,51
2007-04-24,11:25:00,690.9000,690.9000,690.4000,690.4000,48
2007-04-24,11:30:00,690.7000,690.8000,690.4000,690.6000,41
2007-04-24,11:35:00,690.7000,690.7000,690.4000,690.5000,42
2007-04-24,11:40:00,690.4000,690.4000,689.2000,689.6000,266
2007-04-24,11:45:00,689.5000,690.1000,689.3000,690.0000,120
2007-04-24,11:50:00,690.1000,690.4000,690.0000,690.4000,59
2007-04-24,11:55:00,690.3000,690.4000,690.1000,690.3000,34
2007-04-24,12:00:00,690.4000,690.4000,689.9000,690.2000,41
2007-04-24,12:05:00,690.0000,690.0000,689.6000,689.7000,46
2007-04-24,12:10:00,689.8000,689.8000,689.5000,689.5000,7
2007-04-24,12:15:00,689.8000,689.9000,689.8000,689.9000,14
2007-04-24,12:20:00,689.9000,690.1000,689.7000,689.8000,74
2007-04-24,12:25:00,690.1000,690.5000,690.1000,690.5000,30
2007-04-24,12:30:00,690.5000,690.9000,690.5000,690.9000,61
2007-04-24,12:35:00,690.8000,691.1000,690.8000,691.0000,46
2007-04-24,12:40:00,691.0000,691.2000,690.7000,691.2000,54
2007-04-24,12:45:00,691.2000,691.2000,691.1000,691.1000,5
2007-04-24,12:50:00,691.1000,691.2000,691.0000,691.1000,52
2007-04-24,12:55:00,691.1000,691.3000,691.1000,691.3000,21
2007-04-24,13:00:00,691.3000,691.6000,691.3000,691.5000,80
2007-04-24,13:05:00,691.6000,691.8000,691.6000,691.8000,75
2007-04-24,13:10:00,691.8000,692.0000,691.8000,691.9000,52
2007-04-24,13:15:00,691.9000,691.9000,691.6000,691.6000,9
2007-04-24,13:20:00,691.5000,691.5000,691.0000,691.0000,65
2007-04-24,13:25:00,691.1000,691.4000,690.9000,691.3000,22
2007-04-24,13:30:00,691.6000,691.6000,691.3000,691.5000,21
2007-04-24,13:35:00,691.6000,691.7000,691.6000,691.6000,20
2007-04-24,13:40:00,691.5000,691.6000,691.3000,691.5000,81
2007-04-24,13:45:00,691.5000,692.0000,691.5000,692.0000,43
2007-04-24,13:50:00,691.8000,692.2000,691.8000,692.0000,38
2007-04-24,13:55:00,691.8000,692.3000,691.8000,691.9000,89
2007-04-24,14:00:00,692.1000,692.4000,692.0000,692.2000,76
2007-04-24,14:05:00,692.2000,692.7000,692.2000,692.3000,71
2007-04-24,14:10:00,692.3000,692.3000,691.3000,691.3000,65
2007-04-24,14:15:00,691.4000,691.5000,691.3000,691.5000,21
2007-04-24,14:20:00,691.5000,691.7000,691.5000,691.6000,18
2007-04-24,14:25:00,691.8000,691.8000,691.4000,691.5000,51
2007-04-24,14:30:00,691.5000,691.5000,691.5000,691.5000,4
2007-04-24,14:35:00,691.5000,691.5000,691.5000,691.5000,30
2007-04-24,14:40:00,691.5000,691.8000,691.5000,691.8000,20
2007-04-24,14:45:00,691.8000,691.8000,691.7000,691.7000,49
2007-04-24,14:50:00,691.7000,691.7000,691.6000,691.6000,50
2007-04-24,14:55:00,691.7000,692.3000,691.7000,692.3000,91
2007-04-24,15:00:00,692.3000,692.5000,692.2000,692.5000,56
2007-04-24,15:05:00,692.5000,692.6000,692.3000,692.6000,72
2007-04-24,15:10:00,692.5000,692.7000,692.3000,692.6000,43
2007-04-24,15:15:00,692.7000,693.2000,692.7000,693.2000,81
2007-04-24,15:20:00,693.1000,693.3000,692.9000,693.1000,38
2007-04-24,15:25:00,693.0000,693.0000,692.5000,692.6000,93
2007-04-24,15:30:00,692.6000,693.0000,692.3000,692.9000,67
2007-04-24,15:35:00,693.0000,693.4000,693.0000,693.4000,162
2007-04-24,15:40:00,693.3000,693.3000,693.0000,693.1000,48
2007-04-24,15:45:00,693.1000,693.2000,693.0000,693.1000,65
2007-04-24,15:50:00,693.1000,693.1000,692.6000,693.1000,63
2007-04-24,15:55:00,693.0000,693.0000,693.0000,693.0000,3
2007-04-24,16:00:00,693.0000,693.0000,692.5000,692.8000,76
2007-04-24,16:05:00,692.5000,692.7000,692.5000,692.7000,99
2007-04-24,16:10:00,692.7000,692.9000,692.5000,692.6000,89
2007-04-24,16:15:00,692.8000,692.8000,692.5000,692.5000,46
2007-04-24,16:20:00,692.5000,692.8000,692.5000,692.8000,7
2007-04-24,16:25:00,692.6000,692.7000,692.5000,692.6000,89
2007-04-24,16:30:00,692.8000,693.0000,692.7000,692.7000,47
2007-04-24,16:35:00,693.0000,693.5000,692.9000,693.3000,118
2007-04-24,16:40:00,693.5000,693.7000,693.4000,693.7000,122
2007-04-24,16:45:00,693.6000,693.7000,693.5000,693.6000,145
2007-04-24,16:50:00,693.5000,693.5000,693.3000,693.3000,17
2007-04-24,16:55:00,693.3000,693.4000,692.8000,692.8000,138
2007-04-24,17:00:00,692.8000,693.0000,692.6000,693.0000,66
2007-04-24,17:05:00,693.0000,693.2000,692.8000,693.0000,57
2007-04-24,17:10:00,693.1000,693.4000,693.1000,693.2000,153
2007-04-24,17:15:00,693.3000,693.4000,693.1000,693.2000,36
2007-04-24,17:20:00,693.2000,693.5000,693.2000,693.4000,58
2007-04-24,17:25:00,693.4000,693.6000,693.4000,693.6000,57
2007-04-24,17:30:00,693.6000,693.7000,693.2000,693.5000,90
2007-04-24,17:35:00,693.6000,693.7000,693.5000,693.6000,70
2007-04-24,17:40:00,693.5000,693.5000,693.3000,693.5000,49
2007-04-24,17:45:00,693.5000,694.2000,693.5000,694.0000,180
2007-04-24,17:50:00,693.9000,694.0000,693.6000,693.9000,60
2007-04-24,17:55:00,693.7000,693.7000,693.6000,693.7000,45
2007-04-24,18:00:00,693.8000,694.4000,693.8000,694.4000,139
2007-04-24,18:05:00,694.4000,694.7000,694.0000,694.2000,163
2007-04-24,18:10:00,694.2000,694.9000,694.2000,694.8000,265
2007-04-24,18:15:00,694.7000,695.4000,694.7000,695.2000,211
2007-04-24,18:20:00,695.2000,695.4000,695.1000,695.2000,242
2007-04-24,18:25:00,695.2000,695.2000,694.9000,695.0000,104
2007-04-24,18:30:00,695.0000,695.0000,694.4000,694.6000,104
2007-04-24,18:35:00,694.5000,694.5000,694.3000,694.5000,26
2007-04-24,18:40:00,694.6000,695.4000,694.5000,695.3000,137
2007-04-24,18:45:00,695.2000,695.7000,695.1000,695.2000,378
2007-04-24,18:50:00,695.2000,695.5000,695.1000,695.3000,117
2007-04-24,18:55:00,695.2000,695.5000,695.1000,695.4000,40
2007-04-24,19:00:00,695.3000,695.5000,695.2000,695.4000,136
2007-04-24,19:05:00,695.5000,695.7000,694.7000,694.8000,47
2007-04-24,19:10:00,694.8000,695.0000,694.8000,694.9000,63
2007-04-24,19:15:00,695.0000,695.0000,694.7000,694.9000,96
2007-04-24,19:20:00,694.9000,695.2000,694.9000,695.1000,88
2007-04-24,19:25:00,694.9000,695.0000,694.8000,695.0000,144
2007-04-24,19:30:00,695.1000,695.3000,695.0000,695.3000,85
2007-04-24,19:35:00,695.3000,695.5000,695.0000,695.2000,297
2007-04-24,19:40:00,695.0000,695.0000,694.8000,694.8000,75
2007-04-24,19:45:00,694.8000,695.0000,694.0000,694.4000,283
2007-04-24,19:50:00,694.4000,695.0000,694.2000,695.0000,121
2007-04-24,19:55:00,695.0000,695.3000,694.8000,695.0000,125
2007-04-24,20:00:00,695.1000,695.1000,694.8000,695.1000,112
2007-04-24,20:05:00,695.1000,695.1000,694.7000,694.7000,63
2007-04-24,20:10:00,694.7000,694.9000,694.7000,694.8000,50
2007-04-24,20:15:00,694.7000,695.1000,694.6000,695.0000,138
2007-04-24,20:20:00,695.0000,695.2000,694.4000,694.4000,593
2007-04-24,20:25:00,694.5000,695.0000,694.3000,694.7000,241
2007-04-24,20:30:00,694.8000,695.3000,693.6000,694.3000,1160
2007-04-24,20:35:00,694.5000,694.8000,693.9000,694.0000,585
2007-04-24,20:40:00,693.9000,694.0000,693.5000,693.9000,312
2007-04-24,20:45:00,693.8000,694.3000,693.6000,693.8000,354
2007-04-24,20:50:00,693.8000,694.0000,693.4000,693.7000,463
2007-04-24,20:55:00,693.8000,694.0000,692.8000,693.0000,562
2007-04-24,21:00:00,693.0000,693.6000,692.7000,693.4000,555
2007-04-24,21:05:00,693.4000,693.5000,693.0000,693.4000,185
2007-04-24,21:10:00,693.3000,693.6000,693.1000,693.1000,295
2007-04-24,21:15:00,693.0000,693.3000,692.8000,693.0000,193
2007-04-24,21:20:00,693.0000,693.6000,692.9000,693.3000,257
2007-04-24,21:25:00,693.4000,693.7000,692.7000,693.5000,428
2007-04-24,21:30:00,693.5000,693.8000,692.2000,692.7000,919
2007-04-24,21:35:00,692.8000,693.0000,692.3000,692.9000,563
2007-04-24,21:40:00,693.0000,693.0000,692.5000,692.8000,243
2007-04-24,21:45:00,692.7000,692.8000,692.1000,692.2000,450
2007-04-24,21:50:00,692.3000,692.5000,691.6000,692.2000,896
2007-04-24,21:55:00,692.1000,692.7000,691.9000,692.3000,489
2007-04-24,22:00:00,692.3000,693.1000,691.8000,692.3000,743
2007-04-24,22:05:00,692.3000,693.2000,692.3000,692.5000,624
2007-04-24,22:10:00,692.7000,693.1000,692.4000,692.7000,494
2007-04-24,22:15:00,692.7000,693.1000,692.5000,693.1000,584
2007-04-24,22:20:00,693.0000,693.7000,692.6000,693.4000,696
2007-04-24,22:25:00,693.4000,693.8000,693.3000,693.5000,649
2007-04-24,22:30:00,693.4000,693.9000,693.2000,693.4000,604
2007-04-24,22:35:00,693.4000,693.7000,692.3000,692.5000,1126
2007-04-24,22:40:00,692.6000,692.8000,692.4000,692.5000,173
2007-04-24,22:45:00,692.4000,692.5000,691.2000,691.7000,1025
2007-04-24,22:50:00,691.6000,692.5000,691.5000,692.2000,382
2007-04-24,22:55:00,692.1000,692.1000,691.0000,691.0000,739
2007-04-24,23:00:00,691.1000,691.2000,689.3000,690.1000,2609
2007-04-24,23:05:00,690.1000,690.5000,689.5000,690.4000,2003
2007-04-24,23:10:00,690.3000,690.6000,690.0000,690.6000,816
2007-04-24,23:15:00,690.6000,691.5000,690.4000,691.3000,821
2007-04-24,23:20:00,691.3000,692.1000,691.2000,691.6000,688
2007-04-24,23:25:00,691.6000,692.1000,691.1000,691.8000,616
2007-04-24,23:30:00,691.8000,692.9000,691.6000,691.9000,625
2007-04-24,23:35:00,692.0000,692.3000,691.7000,691.9000,549
2007-04-24,23:40:00,692.1000,692.2000,691.7000,691.9000,289
2007-04-24,23:45:00,691.9000,692.3000,691.3000,692.1000,592
2007-04-24,23:50:00,692.0000,692.1000,690.8000,690.9000,485
2007-04-24,23:55:00,690.9000,690.9000,687.6000,688.7000,5453
2007-04-25,00:00:00,688.6000,688.8000,687.2000,688.3000,2269
2007-04-25,00:05:00,688.3000,688.6000,684.3000,685.8000,5746
2007-04-25,00:10:00,685.8000,686.9000,685.4000,686.6000,1875
2007-04-25,00:15:00,686.6000,686.9000,685.9000,686.6000,1431
2007-04-25,00:20:00,686.5000,687.7000,686.3000,687.7000,1132
2007-04-25,00:25:00,687.7000,688.2000,687.0000,687.6000,1344
2007-04-25,00:30:00,687.5000,687.6000,686.5000,687.3000,521
2007-04-25,00:35:00,687.3000,687.3000,685.7000,686.4000,1235
2007-04-25,00:40:00,686.3000,686.7000,685.8000,686.5000,993
2007-04-25,00:45:00,686.4000,687.2000,686.2000,687.1000,755
2007-04-25,00:50:00,687.1000,687.7000,686.9000,687.5000,513
2007-04-25,00:55:00,687.5000,688.2000,687.5000,688.2000,478
2007-04-25,01:00:00,688.1000,688.6000,687.7000,688.0000,615
2007-04-25,01:05:00,687.9000,688.2000,687.7000,687.9000,353
2007-04-25,01:10:00,688.0000,688.5000,687.7000,687.9000,416
2007-04-25,01:15:00,688.0000,688.0000,687.5000,687.8000,248
2007-04-25,01:20:00,687.8000,687.8000,687.3000,687.7000,276
2007-04-25,01:25:00,687.7000,688.2000,687.5000,687.7000,1289
2007-04-25,01:30:00,687.7000,687.8000,687.4000,687.6000,347
2007-04-25,01:35:00,687.5000,687.5000,687.3000,687.4000,70
2007-04-25,01:40:00,687.3000,687.4000,687.1000,687.3000,52
2007-04-25,01:45:00,687.3000,687.5000,687.0000,687.1000,277
2007-04-25,01:50:00,687.2000,687.7000,687.1000,687.1000,83
2007-04-25,01:55:00,687.1000,687.3000,687.1000,687.3000,41
2007-04-25,02:00:00,687.2000,687.4000,687.1000,687.1000,106
2007-04-25,02:05:00,687.2000,687.4000,687.2000,687.4000,9
2007-04-25,02:10:00,687.4000,687.9000,687.4000,687.9000,133
2007-04-25,02:15:00,687.8000,688.0000,687.7000,687.8000,42
2007-04-25,02:20:00,687.8000,687.9000,687.7000,687.9000,27
2007-04-25,02:25:00,687.8000,688.0000,687.7000,688.0000,43
2007-04-25,02:30:00,688.0000,688.0000,687.7000,687.9000,24
2007-04-25,02:35:00,687.9000,687.9000,687.5000,687.5000,35
2007-04-25,02:40:00,687.5000,688.0000,687.5000,687.7000,31
2007-04-25,02:45:00,687.8000,688.0000,687.8000,687.8000,31
2007-04-25,02:50:00,688.0000,688.3000,688.0000,688.1000,39
2007-04-25,02:55:00,688.0000,688.2000,687.8000,687.8000,21
2007-04-25,03:00:00,687.8000,688.1000,687.8000,688.1000,31
2007-04-25,03:05:00,688.1000,688.2000,687.8000,687.8000,23
2007-04-25,03:10:00,687.9000,688.1000,687.9000,688.1000,60
2007-04-25,03:15:00,687.8000,688.1000,687.8000,687.9000,8
2007-04-25,03:20:00,688.0000,688.1000,688.0000,688.0000,12
2007-04-25,03:25:00,688.1000,688.1000,688.0000,688.1000,27
2007-04-25,03:30:00,688.2000,688.2000,687.9000,688.2000,41
2007-04-25,03:35:00,688.1000,688.2000,687.8000,688.1000,24
2007-04-25,03:40:00,687.9000,688.2000,687.8000,687.8000,19
2007-04-25,03:45:00,688.0000,688.2000,687.9000,688.0000,76
2007-04-25,03:50:00,687.8000,687.8000,687.7000,687.7000,61
2007-04-25,03:55:00,687.7000,687.7000,687.6000,687.7000,33
2007-04-25,04:00:00,687.6000,687.6000,687.5000,687.5000,76
2007-04-25,04:05:00,687.6000,687.6000,687.5000,687.5000,21
2007-04-25,04:10:00,687.5000,687.5000,687.4000,687.4000,11
2007-04-25,04:15:00,687.4000,687.4000,687.3000,687.3000,18
2007-04-25,04:20:00,687.3000,687.5000,687.2000,687.2000,13
2007-04-25,04:30:00,687.3000,687.6000,687.3000,687.5000,33
2007-04-25,04:35:00,687.5000,687.6000,687.5000,687.6000,21
2007-04-25,04:40:00,687.6000,687.6000,687.5000,687.5000,24
2007-04-25,04:45:00,687.5000,687.5000,687.4000,687.5000,9
2007-04-25,04:50:00,687.5000,687.5000,687.4000,687.4000,13
2007-04-25,04:55:00,687.4000,687.5000,687.3000,687.4000,12
2007-04-25,05:00:00,687.3000,687.3000,687.3000,687.3000,10
2007-04-25,05:10:00,687.4000,687.4000,686.5000,686.8000,83
2007-04-25,06:00:00,687.4000,687.4000,687.1000,687.4000,10
2007-04-25,06:05:00,687.4000,687.5000,687.1000,687.1000,8
2007-04-25,06:10:00,687.1000,687.1000,687.0000,687.0000,6
2007-04-25,06:15:00,687.0000,687.0000,687.0000,687.0000,1
2007-04-25,06:20:00,687.2000,687.2000,687.2000,687.2000,1
2007-04-25,06:25:00,687.2000,687.4000,687.2000,687.4000,4
2007-04-25,06:30:00,687.5000,687.6000,687.5000,687.6000,17
2007-04-25,06:35:00,687.6000,687.7000,687.6000,687.7000,2
2007-04-25,06:40:00,687.7000,687.7000,687.7000,687.7000,2
2007-04-25,06:45:00,687.8000,688.5000,687.8000,688.5000,43
2007-04-25,06:50:00,688.7000,688.8000,688.5000,688.5000,12
2007-04-25,06:55:00,688.4000,688.5000,688.4000,688.5000,4
2007-04-25,07:00:00,688.5000,688.5000,688.3000,688.4000,12
2007-04-25,07:05:00,688.4000,688.4000,688.2000,688.4000,6
2007-04-25,07:10:00,688.4000,688.4000,688.4000,688.4000,6
2007-04-25,07:15:00,688.5000,688.5000,688.4000,688.5000,8
2007-04-25,07:20:00,688.4000,688.4000,688.0000,688.0000,25
2007-04-25,07:25:00,688.1000,688.4000,688.0000,688.2000,16
2007-04-25,07:30:00,688.3000,688.3000,688.2000,688.2000,5
2007-04-25,07:35:00,688.2000,688.2000,688.0000,688.1000,76
2007-04-25,07:45:00,687.9000,688.2000,687.9000,688.2000,32
2007-04-25,07:50:00,688.1000,688.1000,688.0000,688.1000,8
2007-04-25,07:55:00,688.1000,688.1000,687.4000,687.4000,95
2007-04-25,08:00:00,687.5000,687.8000,687.5000,687.5000,37
2007-04-25,08:05:00,687.4000,687.6000,686.9000,687.2000,90
2007-04-25,08:10:00,687.3000,687.3000,686.2000,686.4000,180
2007-04-25,08:15:00,686.5000,686.8000,686.3000,686.6000,90
2007-04-25,08:20:00,686.6000,687.3000,686.2000,686.7000,125
2007-04-25,08:25:00,687.1000,687.2000,686.2000,686.3000,114
2007-04-25,08:30:00,686.4000,686.5000,686.1000,686.4000,113
2007-04-25,08:35:00,686.2000,686.4000,686.2000,686.4000,19
2007-04-25,08:40:00,686.4000,686.6000,686.2000,686.4000,55
2007-04-25,08:45:00,686.5000,686.5000,686.2000,686.4000,48
2007-04-25,08:50:00,686.5000,686.8000,686.4000,686.5000,61
2007-04-25,08:55:00,686.7000,687.1000,686.7000,687.1000,28
2007-04-25,09:00:00,687.0000,687.4000,687.0000,687.0000,27
2007-04-25,09:05:00,687.2000,687.2000,687.1000,687.1000,15
2007-04-25,09:10:00,687.1000,687.1000,686.6000,687.0000,35
2007-04-25,09:15:00,686.7000,687.1000,686.6000,686.8000,31
2007-04-25,09:20:00,686.9000,687.0000,686.9000,687.0000,3
2007-04-25,09:25:00,687.0000,687.5000,687.0000,687.2000,27
2007-04-25,09:30:00,687.0000,687.2000,686.9000,687.0000,46
2007-04-25,09:35:00,687.0000,687.1000,686.9000,687.1000,10
2007-04-25,09:40:00,687.1000,687.1000,686.4000,686.4000,44
2007-04-25,09:45:00,686.3000,686.3000,685.8000,686.2000,224
2007-04-25,09:50:00,686.2000,686.2000,686.1000,686.1000,5
2007-04-25,09:55:00,686.2000,686.3000,685.8000,686.3000,55
2007-04-25,10:00:00,686.4000,686.5000,686.4000,686.4000,7
2007-04-25,10:05:00,686.4000,686.6000,686.4000,686.6000,34
2007-04-25,10:10:00,686.6000,686.7000,686.4000,686.7000,23
2007-04-25,10:15:00,686.7000,686.9000,686.7000,686.8000,45
2007-04-25,10:20:00,686.8000,687.1000,686.8000,687.0000,54
2007-04-25,10:25:00,687.0000,687.0000,687.0000,687.0000,1
2007-04-25,10:30:00,686.9000,686.9000,686.7000,686.8000,13
2007-04-25,10:35:00,686.9000,687.0000,686.9000,687.0000,5
2007-04-25,10:40:00,686.9000,687.0000,686.5000,686.7000,30
2007-04-25,10:45:00,686.6000,686.6000,686.5000,686.5000,8
2007-04-25,10:50:00,686.6000,686.7000,686.2000,686.2000,10
2007-04-25,10:55:00,686.3000,686.6000,686.1000,686.6000,29
2007-04-25,11:00:00,686.6000,686.9000,686.6000,686.9000,9
2007-04-25,11:05:00,686.8000,686.9000,686.8000,686.8000,5
2007-04-25,11:10:00,686.8000,686.8000,686.6000,686.6000,5
2007-04-25,11:15:00,686.7000,686.9000,686.7000,686.9000,7
2007-04-25,11:25:00,686.9000,686.9000,686.9000,686.9000,1
2007-04-25,11:30:00,686.7000,686.7000,686.4000,686.4000,25
2007-04-25,11:35:00,686.6000,687.0000,686.6000,687.0000,31
2007-04-25,11:40:00,687.1000,688.0000,687.0000,688.0000,96
2007-04-25,11:45:00,688.0000,688.2000,687.7000,687.7000,35
2007-04-25,11:50:00,687.7000,687.9000,687.7000,687.9000,15
2007-04-25,11:55:00,687.9000,688.0000,687.8000,687.8000,9
2007-04-25,12:00:00,687.8000,688.3000,687.8000,687.9000,45
2007-04-25,12:05:00,687.8000,687.8000,687.7000,687.7000,2
2007-04-25,12:10:00,687.7000,687.8000,687.5000,687.5000,10
2007-04-25,12:15:00,687.3000,687.3000,687.3000,687.3000,2
2007-04-25,12:20:00,687.5000,687.5000,687.1000,687.1000,14
2007-04-25,12:25:00,687.2000,687.4000,687.1000,687.4000,14
2007-04-25,12:30:00,687.4000,687.4000,687.3000,687.4000,50
2007-04-25,12:35:00,687.3000,687.3000,687.1000,687.1000,15
2007-04-25,12:40:00,687.1000,687.3000,687.0000,687.0000,19
2007-04-25,12:45:00,686.9000,686.9000,686.6000,686.8000,22
2007-04-25,12:50:00,686.9000,687.0000,686.5000,686.8000,39
2007-04-25,12:55:00,686.8000,686.9000,686.6000,686.6000,118
2007-04-25,13:00:00,686.6000,686.8000,686.6000,686.6000,36
2007-04-25,13:05:00,686.7000,686.7000,686.4000,686.6000,25
2007-04-25,13:10:00,686.6000,686.6000,686.4000,686.5000,13
2007-04-25,13:15:00,686.4000,686.6000,686.3000,686.6000,58
2007-04-25,13:20:00,686.6000,687.3000,686.3000,687.2000,98
2007-04-25,13:25:00,687.2000,687.6000,687.2000,687.5000,50
2007-04-25,13:30:00,687.5000,687.5000,687.3000,687.3000,9
2007-04-25,13:35:00,687.4000,687.7000,687.4000,687.7000,16
2007-04-25,13:40:00,687.7000,688.2000,687.7000,688.1000,77
2007-04-25,13:45:00,688.0000,688.2000,688.0000,688.1000,29
2007-04-25,13:50:00,688.1000,688.1000,687.9000,688.1000,15
2007-04-25,13:55:00,688.1000,688.1000,687.9000,688.1000,7
2007-04-25,14:00:00,688.2000,688.2000,688.2000,688.2000,2
2007-04-25,14:05:00,688.2000,688.3000,688.2000,688.3000,9
2007-04-25,14:10:00,688.1000,688.5000,688.1000,688.2000,33
2007-04-25,14:15:00,688.3000,688.5000,688.3000,688.4000,221
2007-04-25,14:20:00,688.4000,688.6000,688.4000,688.5000,28
2007-04-25,14:25:00,688.6000,688.8000,688.4000,688.4000,144
2007-04-25,14:30:00,688.4000,688.5000,688.1000,688.2000,37
2007-04-25,14:35:00,688.1000,688.6000,688.1000,688.6000,38
2007-04-25,14:40:00,688.6000,688.6000,688.3000,688.4000,69
2007-04-25,14:45:00,688.4000,688.5000,688.3000,688.3000,7
2007-04-25,14:50:00,688.5000,689.2000,688.5000,689.0000,245
2007-04-25,14:55:00,689.0000,689.5000,689.0000,689.0000,68
2007-04-25,15:00:00,689.1000,689.3000,689.1000,689.1000,41
2007-04-25,15:05:00,689.0000,689.0000,688.6000,688.6000,45
2007-04-25,15:10:00,688.6000,688.8000,688.4000,688.5000,51
2007-04-25,15:15:00,688.4000,688.6000,688.3000,688.6000,17
2007-04-25,15:20:00,688.5000,688.6000,688.4000,688.4000,59
2007-04-25,15:25:00,688.4000,688.5000,688.2000,688.3000,50
2007-04-25,15:30:00,688.3000,688.3000,688.2000,688.3000,71
2007-04-25,15:35:00,688.4000,688.4000,688.4000,688.4000,1
2007-04-25,15:40:00,688.3000,688.6000,688.3000,688.6000,4
2007-04-25,15:45:00,688.7000,689.5000,688.7000,689.0000,154
2007-04-25,15:50:00,688.9000,689.0000,688.8000,689.0000,17
2007-04-25,15:55:00,689.1000,689.2000,688.8000,689.0000,120
2007-04-25,16:00:00,689.0000,689.6000,689.0000,689.5000,235
2007-04-25,16:05:00,689.4000,689.4000,689.1000,689.2000,39
2007-04-25,16:10:00,689.1000,689.4000,689.1000,689.3000,31
2007-04-25,16:15:00,689.3000,689.8000,689.3000,689.8000,42
2007-04-25,16:20:00,689.7000,689.9000,689.5000,689.7000,42
2007-04-25,16:25:00,689.6000,689.8000,689.5000,689.7000,30
2007-04-25,16:30:00,689.6000,689.7000,689.5000,689.5000,12
2007-04-25,16:35:00,689.7000,689.7000,689.5000,689.5000,7
2007-04-25,16:40:00,689.5000,689.5000,689.4000,689.4000,83
2007-04-25,16:45:00,689.4000,689.4000,689.2000,689.2000,35
2007-04-25,16:50:00,689.4000,689.4000,689.3000,689.4000,3
2007-04-25,16:55:00,689.4000,689.7000,689.4000,689.7000,78
2007-04-25,17:00:00,689.7000,689.8000,689.6000,689.6000,95
2007-04-25,17:05:00,689.6000,689.6000,689.3000,689.4000,37
2007-04-25,17:10:00,689.4000,689.5000,689.3000,689.3000,32
2007-04-25,17:15:00,689.3000,689.3000,689.3000,689.3000,12
2007-04-25,17:20:00,689.4000,689.5000,689.4000,689.4000,26
2007-04-25,17:25:00,689.3000,689.5000,689.3000,689.5000,98
2007-04-25,17:30:00,689.6000,689.8000,689.6000,689.8000,68
2007-04-25,17:35:00,689.6000,689.6000,689.4000,689.4000,96
2007-04-25,17:40:00,689.3000,689.5000,689.3000,689.4000,85
2007-04-25,17:45:00,689.5000,689.5000,689.2000,689.2000,91
2007-04-25,17:50:00,689.2000,689.4000,689.2000,689.3000,47
2007-04-25,17:55:00,689.3000,689.4000,689.3000,689.4000,9
2007-04-25,18:00:00,689.3000,689.4000,689.2000,689.2000,65
2007-04-25,18:05:00,689.2000,689.4000,689.2000,689.4000,16
2007-04-25,18:10:00,689.3000,689.5000,689.3000,689.4000,31
2007-04-25,18:15:00,689.4000,689.4000,689.2000,689.3000,26
2007-04-25,18:20:00,689.3000,689.4000,689.2000,689.4000,19
2007-04-25,18:25:00,689.4000,689.4000,689.2000,689.2000,40
2007-04-25,18:30:00,689.1000,689.3000,689.1000,689.2000,14
2007-04-25,18:35:00,689.2000,689.4000,689.1000,689.4000,39
2007-04-25,18:40:00,689.3000,689.4000,689.2000,689.2000,81
2007-04-25,18:45:00,689.2000,689.2000,689.0000,689.2000,144
2007-04-25,18:50:00,689.0000,689.2000,689.0000,689.2000,19
2007-04-25,18:55:00,689.2000,689.4000,688.9000,689.4000,136
2007-04-25,19:00:00,689.2000,689.3000,688.9000,689.2000,61
2007-04-25,19:05:00,689.1000,689.2000,689.0000,689.2000,65
2007-04-25,19:10:00,689.2000,689.3000,689.1000,689.1000,60
2007-04-25,19:15:00,689.1000,689.4000,689.1000,689.4000,10
2007-04-25,19:20:00,689.4000,689.8000,689.3000,689.7000,94
2007-04-25,19:25:00,689.7000,690.0000,689.6000,689.7000,197
2007-04-25,19:30:00,689.8000,689.9000,689.6000,689.8000,64
2007-04-25,19:35:00,689.9000,689.9000,689.7000,689.8000,62
2007-04-25,19:40:00,689.8000,689.8000,688.8000,688.8000,349
2007-04-25,19:45:00,688.9000,689.1000,688.8000,688.9000,77
2007-04-25,19:50:00,688.8000,689.2000,688.7000,688.8000,139
2007-04-25,19:55:00,688.9000,689.0000,688.7000,688.9000,166
2007-04-25,20:00:00,689.0000,689.2000,688.8000,689.1000,100
2007-04-25,20:05:00,689.2000,689.2000,688.7000,688.8000,133
2007-04-25,20:10:00,688.8000,689.0000,688.6000,688.9000,104
2007-04-25,20:15:00,689.0000,689.2000,688.5000,688.5000,249
2007-04-25,20:20:00,688.4000,688.9000,687.6000,688.2000,1914
2007-04-25,20:25:00,688.2000,688.4000,687.9000,688.1000,665
2007-04-25,20:30:00,688.2000,688.4000,687.6000,688.2000,893
2007-04-25,20:35:00,688.1000,688.9000,687.8000,688.1000,552
2007-04-25,20:40:00,688.1000,688.1000,686.8000,687.2000,1470
2007-04-25,20:45:00,687.3000,688.4000,686.9000,688.1000,1401
2007-04-25,20:50:00,688.1000,689.2000,687.8000,689.2000,791
2007-04-25,20:55:00,689.2000,689.3000,688.7000,688.9000,886
2007-04-25,21:00:00,688.9000,689.3000,688.6000,689.3000,608
2007-04-25,21:05:00,689.3000,689.9000,689.1000,689.2000,645
2007-04-25,21:10:00,689.3000,689.7000,689.2000,689.2000,517
2007-04-25,21:15:00,689.3000,689.6000,689.2000,689.3000,309
2007-04-25,21:20:00,689.4000,689.6000,689.3000,689.3000,280
2007-04-25,21:25:00,689.3000,689.4000,689.2000,689.3000,139
2007-04-25,21:30:00,689.2000,689.5000,689.1000,689.3000,433
2007-04-25,21:35:00,689.3000,689.4000,688.7000,688.9000,397
2007-04-25,21:40:00,688.9000,689.3000,688.7000,689.1000,297
2007-04-25,21:45:00,689.2000,689.4000,688.9000,689.1000,151
2007-04-25,21:50:00,689.2000,689.2000,688.7000,688.7000,205
2007-04-25,21:55:00,688.8000,688.9000,688.4000,688.5000,288
2007-04-25,22:00:00,688.6000,688.8000,687.6000,687.8000,788
2007-04-25,22:05:00,687.9000,688.7000,687.8000,688.4000,545
2007-04-25,22:10:00,688.3000,689.5000,688.3000,689.3000,775
2007-04-25,22:15:00,689.3000,689.5000,688.8000,689.1000,427
2007-04-25,22:20:00,689.2000,689.2000,688.5000,689.0000,618
2007-04-25,22:25:00,689.0000,689.0000,688.2000,688.3000,157
2007-04-25,22:30:00,688.3000,689.2000,688.1000,688.7000,779
2007-04-25,22:35:00,688.7000,689.0000,688.1000,688.5000,363
2007-04-25,22:40:00,688.4000,688.4000,687.6000,687.8000,760
2007-04-25,22:45:00,687.9000,688.4000,687.8000,688.3000,507
2007-04-25,22:50:00,688.4000,688.9000,688.4000,688.7000,310
2007-04-25,22:55:00,688.7000,689.2000,688.5000,688.9000,327
2007-04-25,23:00:00,689.0000,689.0000,688.5000,688.8000,95
2007-04-25,23:05:00,688.8000,688.9000,688.6000,688.8000,328
2007-04-25,23:10:00,688.9000,688.9000,688.5000,688.5000,112
2007-04-25,23:15:00,688.5000,688.7000,688.2000,688.3000,238
2007-04-25,23:20:00,688.3000,688.4000,687.6000,687.8000,516
2007-04-25,23:25:00,687.9000,688.2000,687.3000,687.3000,486
2007-04-25,23:30:00,687.4000,687.6000,686.8000,686.9000,910
2007-04-25,23:35:00,686.9000,687.2000,686.4000,686.9000,1089
2007-04-25,23:40:00,686.8000,687.2000,686.4000,686.7000,607
2007-04-25,23:45:00,686.7000,687.8000,686.5000,687.3000,666
2007-04-25,23:50:00,687.3000,687.9000,687.3000,687.9000,524
2007-04-25,23:55:00,687.9000,687.9000,686.7000,686.9000,343
2007-04-26,00:00:00,686.9000,687.4000,686.6000,686.9000,276
2007-04-26,00:05:00,686.9000,687.0000,686.4000,686.5000,286
2007-04-26,00:10:00,686.5000,687.0000,686.5000,686.9000,306
2007-04-26,00:15:00,687.0000,687.2000,686.8000,686.9000,187
2007-04-26,00:20:00,687.1000,687.3000,686.9000,687.3000,154
2007-04-26,00:25:00,687.3000,687.7000,687.3000,687.6000,228
2007-04-26,00:30:00,687.4000,687.6000,687.1000,687.3000,200
2007-04-26,00:35:00,687.3000,687.6000,687.2000,687.5000,92
2007-04-26,00:40:00,687.5000,687.7000,687.4000,687.6000,188
2007-04-26,00:45:00,687.5000,688.1000,687.3000,687.7000,525
2007-04-26,00:50:00,687.6000,687.7000,687.2000,687.3000,206
2007-04-26,00:55:00,687.3000,687.4000,686.8000,687.0000,193
2007-04-26,01:00:00,687.0000,688.5000,687.0000,688.4000,817
2007-04-26,01:05:00,688.4000,689.2000,688.2000,688.5000,968
2007-04-26,01:10:00,688.5000,688.5000,687.0000,687.6000,804
2007-04-26,01:15:00,687.6000,687.7000,686.6000,686.9000,428
2007-04-26,01:20:00,686.9000,687.6000,686.7000,687.4000,442
2007-04-26,01:25:00,687.4000,687.8000,687.4000,687.6000,332
2007-04-26,01:30:00,687.6000,687.6000,687.3000,687.5000,137
2007-04-26,01:35:00,687.5000,687.6000,687.3000,687.3000,84
2007-04-26,01:40:00,687.2000,687.5000,687.2000,687.3000,184
2007-04-26,01:45:00,687.3000,687.5000,687.2000,687.3000,121
2007-04-26,01:50:00,687.2000,687.5000,687.2000,687.5000,43
2007-04-26,01:55:00,687.4000,687.8000,687.4000,687.7000,93
2007-04-26,02:00:00,687.8000,688.0000,687.6000,687.9000,58
2007-04-26,02:05:00,688.0000,688.0000,687.4000,687.5000,113
2007-04-26,02:10:00,687.4000,687.4000,687.3000,687.4000,21
2007-04-26,02:15:00,687.4000,687.4000,687.3000,687.4000,11
2007-04-26,02:20:00,687.3000,687.6000,687.3000,687.6000,21
2007-04-26,02:25:00,687.5000,687.6000,687.3000,687.4000,34
2007-04-26,02:30:00,687.4000,687.6000,687.2000,687.4000,19
2007-04-26,02:35:00,687.4000,687.8000,687.4000,687.8000,18
2007-04-26,02:40:00,687.7000,687.8000,687.6000,687.6000,9
2007-04-26,02:45:00,687.6000,687.7000,687.5000,687.6000,25
2007-04-26,02:50:00,687.7000,687.7000,687.5000,687.6000,5
2007-04-26,02:55:00,687.5000,687.7000,687.4000,687.4000,24
2007-04-26,03:00:00,687.5000,688.2000,687.5000,688.0000,128
2007-04-26,03:05:00,688.1000,688.3000,688.1000,688.3000,40
2007-04-26,03:10:00,688.4000,688.8000,688.4000,688.7000,181
2007-04-26,03:15:00,688.7000,688.7000,688.4000,688.4000,92
2007-04-26,03:20:00,688.5000,688.5000,688.1000,688.1000,66
2007-04-26,03:25:00,688.1000,688.4000,688.1000,688.4000,24
2007-04-26,03:30:00,688.4000,688.4000,688.1000,688.4000,50
2007-04-26,03:35:00,688.5000,688.6000,688.5000,688.6000,33
2007-04-26,03:40:00,688.7000,688.9000,688.6000,688.8000,84
2007-04-26,03:45:00,688.8000,689.6000,687.9000,689.2000,810
2007-04-26,03:50:00,689.3000,690.6000,689.3000,690.0000,1047
2007-04-26,03:55:00,689.9000,690.0000,688.5000,688.5000,452
2007-04-26,04:00:00,688.7000,688.7000,688.2000,688.6000,118
2007-04-26,04:05:00,688.5000,688.5000,688.3000,688.4000,17
2007-04-26,04:10:00,688.5000,688.5000,688.4000,688.5000,40
2007-04-26,04:15:00,688.4000,688.5000,688.4000,688.5000,36
2007-04-26,04:20:00,688.5000,688.9000,688.5000,688.9000,29
2007-04-26,04:25:00,688.7000,688.7000,688.7000,688.7000,8
2007-04-26,04:30:00,688.5000,688.6000,688.5000,688.6000,7
2007-04-26,04:35:00,688.6000,688.6000,688.5000,688.5000,4
2007-04-26,04:40:00,688.5000,688.7000,688.5000,688.7000,18
2007-04-26,04:45:00,688.8000,689.6000,688.8000,689.4000,56
2007-04-26,04:50:00,689.5000,689.6000,689.3000,689.5000,46
2007-04-26,04:55:00,689.4000,689.8000,689.4000,689.8000,62
2007-04-26,05:00:00,689.6000,689.6000,689.6000,689.6000,6
2007-04-26,05:05:00,689.6000,689.6000,689.6000,689.6000,1
2007-04-26,05:10:00,689.7000,689.8000,689.6000,689.6000,17
2007-04-26,06:00:00,689.0000,689.0000,688.3000,688.3000,95
2007-04-26,06:05:00,688.2000,688.3000,688.2000,688.3000,5
2007-04-26,06:10:00,688.3000,688.3000,688.0000,688.2000,180
2007-04-26,06:15:00,688.2000,688.2000,688.0000,688.0000,36
2007-04-26,06:20:00,687.8000,688.1000,687.6000,687.6000,24
2007-04-26,06:25:00,687.8000,688.0000,687.3000,687.3000,81
2007-04-26,06:30:00,687.9000,687.9000,687.9000,687.9000,2
2007-04-26,06:35:00,688.0000,689.6000,688.0000,688.7000,15
2007-04-26,06:40:00,688.3000,688.3000,688.1000,688.2000,110
2007-04-26,06:45:00,688.3000,688.5000,688.2000,688.2000,13
2007-04-26,06:50:00,688.1000,688.1000,688.0000,688.1000,23
2007-04-26,06:55:00,688.1000,688.1000,688.1000,688.1000,2
2007-04-26,07:00:00,688.3000,688.5000,688.3000,688.4000,28
2007-04-26,07:05:00,688.3000,688.4000,688.3000,688.4000,21
2007-04-26,07:10:00,688.4000,688.5000,688.4000,688.4000,8
2007-04-26,07:15:00,688.5000,689.0000,688.5000,689.0000,34
2007-04-26,07:20:00,689.0000,689.0000,688.9000,688.9000,36
2007-04-26,07:25:00,688.7000,688.7000,688.7000,688.7000,1
2007-04-26,07:30:00,688.8000,689.2000,688.8000,689.2000,19
2007-04-26,07:35:00,689.2000,689.2000,688.6000,688.6000,19
2007-04-26,07:40:00,688.6000,688.6000,688.4000,688.6000,28
2007-04-26,07:45:00,688.3000,688.5000,688.3000,688.5000,8
2007-04-26,07:55:00,688.3000,688.5000,688.3000,688.3000,4
2007-04-26,08:00:00,688.4000,688.4000,688.4000,688.4000,6
2007-04-26,08:05:00,688.5000,688.6000,688.3000,688.6000,21
2007-04-26,08:10:00,688.6000,689.5000,688.6000,688.6000,76
2007-04-26,08:15:00,688.8000,689.2000,688.8000,689.1000,101
2007-04-26,08:20:00,689.1000,689.5000,689.0000,689.5000,81
2007-04-26,08:25:00,689.4000,689.7000,689.3000,689.5000,91
2007-04-26,08:30:00,689.5000,689.5000,689.0000,689.1000,36
2007-04-26,08:35:00,689.1000,689.1000,688.8000,689.1000,48
2007-04-26,08:40:00,689.2000,689.3000,689.1000,689.1000,112
2007-04-26,08:45:00,689.2000,689.2000,688.6000,688.8000,73
2007-04-26,08:50:00,688.7000,688.9000,688.6000,688.8000,50
2007-04-26,08:55:00,688.8000,689.1000,688.8000,689.0000,46
2007-04-26,09:00:00,688.9000,689.3000,688.9000,689.2000,137
2007-04-26,09:05:00,689.2000,689.3000,689.2000,689.2000,18
2007-04-26,09:10:00,689.2000,689.2000,689.2000,689.2000,7
2007-04-26,09:15:00,689.1000,689.1000,689.0000,689.1000,9
2007-04-26,09:20:00,689.1000,689.1000,689.0000,689.0000,5
2007-04-26,09:25:00,689.0000,689.0000,688.9000,688.9000,4
2007-04-26,09:35:00,689.0000,689.0000,689.0000,689.0000,2
2007-04-26,09:40:00,689.0000,689.0000,688.9000,689.0000,10
2007-04-26,09:45:00,689.1000,689.2000,689.0000,689.2000,24
2007-04-26,09:50:00,689.0000,689.0000,688.9000,689.0000,14
2007-04-26,09:55:00,689.1000,689.3000,689.1000,689.2000,23
2007-04-26,10:00:00,689.2000,689.2000,689.1000,689.1000,17
2007-04-26,10:05:00,689.2000,689.2000,688.8000,688.9000,41
2007-04-26,10:10:00,688.9000,688.9000,688.6000,688.6000,20
2007-04-26,10:15:00,688.6000,688.7000,688.5000,688.7000,6
2007-04-26,10:20:00,688.7000,688.9000,688.7000,688.7000,17
2007-04-26,10:25:00,688.7000,688.7000,688.7000,688.7000,1
2007-04-26,10:30:00,688.8000,688.9000,688.5000,688.9000,28
2007-04-26,10:35:00,688.9000,688.9000,688.6000,688.6000,3
2007-04-26,10:40:00,688.8000,689.0000,688.8000,689.0000,3
2007-04-26,10:45:00,688.9000,688.9000,688.9000,688.9000,6
2007-04-26,10:50:00,688.7000,688.8000,688.7000,688.8000,3
2007-04-26,11:05:00,688.7000,688.7000,688.7000,688.7000,1
2007-04-26,11:10:00,688.9000,689.0000,688.8000,688.9000,7
2007-04-26,11:15:00,689.0000,689.0000,689.0000,689.0000,1
2007-04-26,11:20:00,689.0000,689.0000,689.0000,689.0000,40
2007-04-26,11:25:00,689.1000,689.3000,689.1000,689.3000,15
2007-04-26,11:30:00,689.1000,689.2000,688.9000,689.2000,30
2007-04-26,11:35:00,689.2000,689.3000,689.2000,689.3000,9
2007-04-26,11:40:00,689.3000,689.9000,689.3000,689.8000,127
2007-04-26,11:45:00,689.8000,689.9000,689.6000,689.8000,46
2007-04-26,11:50:00,689.7000,689.9000,689.6000,689.7000,86
2007-04-26,11:55:00,689.6000,689.9000,689.6000,689.9000,18
2007-04-26,12:00:00,689.7000,689.7000,689.6000,689.6000,35
2007-04-26,12:05:00,689.6000,689.8000,689.6000,689.8000,55
2007-04-26,12:10:00,689.7000,690.0000,689.7000,689.8000,51
2007-04-26,12:15:00,689.9000,690.0000,689.8000,689.8000,59
2007-04-26,12:20:00,689.7000,689.7000,689.6000,689.7000,9
2007-04-26,12:25:00,689.7000,689.7000,689.7000,689.7000,12
2007-04-26,12:30:00,689.6000,689.8000,689.6000,689.7000,28
2007-04-26,12:35:00,689.6000,689.7000,689.3000,689.3000,67
2007-04-26,12:40:00,689.5000,689.6000,689.5000,689.5000,40
2007-04-26,12:45:00,689.4000,689.7000,689.4000,689.5000,31
2007-04-26,12:50:00,689.4000,689.5000,689.3000,689.5000,21
2007-04-26,12:55:00,689.6000,689.6000,689.1000,689.2000,132
2007-04-26,13:00:00,689.2000,689.3000,689.1000,689.3000,7
2007-04-26,13:05:00,689.2000,689.3000,689.2000,689.3000,12
2007-04-26,13:10:00,689.4000,689.4000,689.3000,689.4000,19
2007-04-26,13:15:00,689.3000,689.4000,689.2000,689.4000,21
2007-04-26,13:20:00,689.4000,689.4000,689.4000,689.4000,3
2007-04-26,13:25:00,689.4000,689.4000,689.3000,689.3000,16
2007-04-26,13:30:00,689.2000,689.2000,689.1000,689.1000,15
2007-04-26,13:35:00,689.2000,689.2000,689.2000,689.2000,3
2007-04-26,13:40:00,689.2000,689.2000,689.2000,689.2000,2
2007-04-26,13:45:00,689.2000,689.4000,689.2000,689.3000,9
2007-04-26,13:50:00,689.3000,689.3000,689.1000,689.3000,44
2007-04-26,13:55:00,689.3000,689.3000,689.2000,689.3000,11
2007-04-26,14:00:00,689.3000,689.3000,689.3000,689.3000,1
2007-04-26,14:05:00,689.2000,689.3000,689.0000,689.0000,24
2007-04-26,14:10:00,689.2000,689.5000,689.2000,689.5000,79
2007-04-26,14:15:00,689.4000,689.4000,689.3000,689.4000,35
2007-04-26,14:20:00,689.4000,689.6000,689.4000,689.5000,29
2007-04-26,14:25:00,689.5000,689.6000,689.5000,689.6000,11
2007-04-26,14:30:00,689.6000,689.7000,689.5000,689.7000,23
2007-04-26,14:35:00,689.7000,689.7000,689.6000,689.6000,34
2007-04-26,14:40:00,689.4000,689.7000,689.4000,689.6000,13
2007-04-26,14:45:00,689.6000,689.6000,689.1000,689.3000,23
2007-04-26,14:50:00,689.2000,689.3000,689.1000,689.3000,74
2007-04-26,14:55:00,689.3000,689.3000,689.2000,689.2000,4
2007-04-26,15:00:00,689.1000,689.1000,689.0000,689.0000,27
2007-04-26,15:05:00,689.1000,689.2000,688.8000,688.9000,28
2007-04-26,15:10:00,689.0000,689.0000,688.6000,688.6000,146
2007-04-26,15:15:00,688.8000,689.0000,688.8000,689.0000,31
2007-04-26,15:20:00,689.0000,689.1000,688.8000,689.0000,67
2007-04-26,15:25:00,689.2000,689.2000,688.9000,689.0000,56
2007-04-26,15:30:00,688.9000,689.0000,688.9000,688.9000,16
2007-04-26,15:35:00,688.9000,689.1000,688.9000,689.0000,59
2007-04-26,15:40:00,688.9000,689.0000,688.9000,688.9000,7
2007-04-26,15:45:00,689.0000,689.1000,688.8000,688.9000,56
2007-04-26,15:50:00,688.8000,689.0000,688.8000,689.0000,84
2007-04-26,15:55:00,689.0000,689.4000,689.0000,689.4000,24
2007-04-26,16:00:00,689.4000,689.7000,689.3000,689.6000,96
2007-04-26,16:05:00,689.6000,689.7000,689.5000,689.6000,48
2007-04-26,16:10:00,689.5000,689.5000,689.5000,689.5000,6
2007-04-26,16:15:00,689.6000,689.7000,689.3000,689.3000,86
2007-04-26,16:20:00,689.5000,689.6000,689.4000,689.5000,187
2007-04-26,16:25:00,689.5000,689.7000,689.4000,689.7000,33
2007-04-26,16:30:00,689.8000,689.8000,689.5000,689.5000,44
2007-04-26,16:35:00,689.7000,689.8000,689.7000,689.8000,11
2007-04-26,16:40:00,689.8000,689.9000,689.8000,689.8000,74
2007-04-26,16:45:00,689.9000,689.9000,689.8000,689.8000,21
2007-04-26,16:50:00,689.8000,689.9000,689.6000,689.8000,34
2007-04-26,16:55:00,689.8000,689.8000,689.6000,689.7000,12
2007-04-26,17:00:00,689.7000,689.8000,689.4000,689.8000,38
2007-04-26,17:05:00,689.6000,689.8000,689.5000,689.7000,13
2007-04-26,17:10:00,689.7000,689.9000,689.7000,689.9000,46
2007-04-26,17:15:00,689.7000,690.3000,689.7000,690.1000,141
2007-04-26,17:20:00,690.1000,690.2000,689.9000,690.1000,45
2007-04-26,17:25:00,690.1000,690.2000,689.7000,689.7000,31
2007-04-26,17:30:00,689.7000,689.7000,688.8000,688.8000,80
2007-04-26,17:35:00,689.0000,689.1000,688.6000,688.7000,270
2007-04-26,17:40:00,688.8000,688.8000,688.6000,688.6000,31
2007-04-26,17:45:00,688.7000,689.1000,688.6000,689.1000,75
2007-04-26,17:50:00,689.0000,689.0000,688.2000,688.3000,162
2007-04-26,17:55:00,688.3000,688.3000,687.8000,687.9000,226
2007-04-26,18:00:00,688.0000,688.1000,687.7000,688.0000,243
2007-04-26,18:05:00,687.9000,688.2000,687.8000,688.2000,51
2007-04-26,18:10:00,688.2000,688.5000,688.2000,688.3000,148
2007-04-26,18:15:00,688.1000,688.1000,687.0000,687.2000,141
2007-04-26,18:20:00,687.2000,687.2000,686.7000,687.0000,145
2007-04-26,18:25:00,687.0000,687.7000,687.0000,687.7000,138
2007-04-26,18:30:00,687.6000,687.8000,687.6000,687.6000,43
2007-04-26,18:35:00,687.6000,687.7000,687.6000,687.7000,29
2007-04-26,18:40:00,687.6000,687.6000,687.2000,687.2000,83
2007-04-26,18:45:00,687.2000,687.2000,685.5000,685.7000,831
2007-04-26,18:50:00,685.6000,686.4000,685.3000,686.0000,424
2007-04-26,18:55:00,686.1000,686.2000,685.8000,686.0000,109
2007-04-26,19:00:00,685.8000,686.1000,685.5000,685.6000,132
2007-04-26,19:05:00,685.7000,686.1000,685.6000,686.1000,111
2007-04-26,19:10:00,686.1000,686.5000,685.6000,685.9000,205
2007-04-26,19:15:00,686.1000,686.3000,684.6000,684.7000,407
2007-04-26,19:20:00,684.7000,685.4000,684.2000,685.2000,810
2007-04-26,19:25:00,685.3000,685.4000,684.4000,684.4000,192
2007-04-26,19:30:00,684.5000,684.7000,684.1000,684.1000,497
2007-04-26,19:35:00,684.1000,684.1000,683.4000,683.5000,800
2007-04-26,19:40:00,683.5000,683.8000,681.4000,683.1000,1675
2007-04-26,19:45:00,683.0000,683.2000,682.5000,683.0000,604
2007-04-26,19:50:00,683.0000,683.5000,682.8000,683.4000,518
2007-04-26,19:55:00,683.3000,683.9000,683.2000,683.8000,406
2007-04-26,20:00:00,683.8000,683.8000,683.6000,683.7000,139
2007-04-26,20:05:00,683.8000,683.9000,683.6000,683.8000,200
2007-04-26,20:10:00,683.7000,684.1000,683.7000,683.7000,148
2007-04-26,20:15:00,683.8000,684.4000,682.6000,683.7000,885
2007-04-26,20:20:00,683.8000,686.8000,681.7000,681.8000,2417
2007-04-26,20:25:00,681.7000,681.8000,678.2000,679.9000,6058
2007-04-26,20:30:00,679.8000,680.4000,679.1000,680.3000,2063
2007-04-26,20:35:00,680.4000,680.4000,677.2000,678.8000,3922
2007-04-26,20:40:00,678.9000,680.5000,678.8000,679.3000,1787
2007-04-26,20:45:00,679.4000,679.5000,678.8000,679.5000,966
2007-04-26,20:50:00,679.5000,679.9000,679.2000,679.7000,1007
2007-04-26,20:55:00,679.7000,680.4000,679.5000,679.9000,1065
2007-04-26,21:00:00,679.8000,679.8000,678.6000,678.8000,1296
2007-04-26,21:05:00,678.8000,679.2000,678.4000,679.1000,596
2007-04-26,21:10:00,679.1000,680.2000,678.4000,678.7000,1500
2007-04-26,21:15:00,678.8000,679.2000,676.6000,677.1000,2426
2007-04-26,21:20:00,677.1000,678.3000,676.9000,677.4000,1100
2007-04-26,21:25:00,677.3000,678.6000,677.3000,678.1000,911
2007-04-26,21:30:00,678.1000,678.7000,677.8000,678.5000,848
2007-04-26,21:35:00,678.5000,679.1000,678.5000,678.8000,718
2007-04-26,21:40:00,678.8000,678.8000,677.5000,677.6000,843
2007-04-26,21:45:00,677.6000,678.1000,676.5000,677.8000,1732
2007-04-26,21:50:00,677.8000,678.2000,676.9000,677.2000,1171
2007-04-26,21:55:00,677.2000,677.4000,675.7000,676.4000,3297
2007-04-26,22:00:00,676.4000,676.9000,676.1000,676.3000,1676
2007-04-26,22:05:00,676.2000,676.4000,676.0000,676.3000,972
2007-04-26,22:10:00,676.4000,676.8000,675.6000,676.0000,1736
2007-04-26,22:15:00,676.0000,676.3000,675.8000,676.1000,807
2007-04-26,22:20:00,676.1000,677.3000,675.9000,676.8000,1217
2007-04-26,22:25:00,676.8000,677.6000,676.3000,676.3000,1175
2007-04-26,22:30:00,676.4000,676.6000,675.7000,675.9000,1166
2007-04-26,22:35:00,675.8000,676.4000,675.8000,676.3000,919
2007-04-26,22:40:00,676.3000,676.9000,675.9000,676.5000,1398
2007-04-26,22:45:00,676.5000,676.7000,676.3000,676.4000,442
2007-04-26,22:50:00,676.4000,677.3000,676.3000,676.7000,889
2007-04-26,22:55:00,676.6000,677.2000,676.2000,677.2000,523
2007-04-26,23:00:00,677.2000,678.3000,677.0000,677.7000,1429
2007-04-26,23:05:00,677.6000,677.7000,677.2000,677.3000,526
2007-04-26,23:10:00,677.3000,677.7000,677.2000,677.7000,369
2007-04-26,23:15:00,677.8000,678.0000,677.5000,677.7000,235
2007-04-26,23:20:00,677.7000,677.7000,676.7000,677.0000,410
2007-04-26,23:25:00,676.9000,677.3000,676.5000,676.7000,457
2007-04-26,23:30:00,676.7000,676.8000,676.1000,676.3000,581
2007-04-26,23:35:00,676.2000,676.4000,674.5000,674.9000,4820
2007-04-26,23:40:00,674.8000,676.4000,674.7000,675.7000,1201
2007-04-26,23:45:00,675.8000,676.2000,674.9000,675.0000,836
2007-04-26,23:50:00,675.1000,675.9000,674.4000,675.4000,1041
2007-04-26,23:55:00,675.6000,676.1000,675.2000,675.9000,522
2007-04-27,00:00:00,675.9000,676.8000,675.9000,676.5000,890
2007-04-27,00:05:00,676.5000,677.2000,676.4000,676.4000,563
2007-04-27,00:10:00,676.5000,677.4000,676.5000,677.4000,283
2007-04-27,00:15:00,677.2000,678.0000,677.2000,677.9000,640
2007-04-27,00:20:00,677.9000,678.0000,677.1000,677.2000,346
2007-04-27,00:25:00,677.5000,678.6000,677.4000,678.3000,920
2007-04-27,00:30:00,678.2000,678.4000,678.0000,678.1000,465
2007-04-27,00:35:00,678.0000,678.6000,678.0000,678.2000,509
2007-04-27,00:40:00,678.2000,678.6000,678.0000,678.1000,437
2007-04-27,00:45:00,678.1000,678.3000,677.8000,677.9000,178
2007-04-27,00:50:00,677.9000,678.1000,677.6000,677.8000,405
2007-04-27,00:55:00,677.8000,678.1000,677.5000,677.6000,489
2007-04-27,01:00:00,677.6000,678.1000,677.5000,678.1000,348
2007-04-27,01:05:00,678.1000,678.2000,677.8000,677.9000,295
2007-04-27,01:10:00,677.9000,678.2000,677.4000,678.0000,1393
2007-04-27,01:15:00,678.0000,678.5000,677.9000,678.0000,659
2007-04-27,01:20:00,678.1000,678.2000,677.9000,678.0000,279
2007-04-27,01:25:00,678.0000,678.4000,677.6000,678.4000,718
2007-04-27,01:30:00,678.4000,678.4000,677.9000,678.4000,551
2007-04-27,01:35:00,678.4000,678.4000,678.0000,678.2000,127
2007-04-27,01:40:00,678.2000,678.3000,678.1000,678.3000,28
2007-04-27,01:45:00,678.3000,678.4000,678.1000,678.3000,88
2007-04-27,01:50:00,678.3000,678.5000,678.1000,678.1000,56
2007-04-27,01:55:00,678.1000,678.2000,677.9000,677.9000,311
2007-04-27,02:00:00,677.9000,677.9000,677.3000,677.4000,305
2007-04-27,02:05:00,677.5000,677.8000,677.3000,677.5000,105
2007-04-27,02:10:00,677.5000,677.5000,677.1000,677.4000,104
2007-04-27,02:15:00,677.5000,677.7000,677.5000,677.6000,35
2007-04-27,02:20:00,677.6000,677.7000,677.6000,677.7000,62
2007-04-27,02:25:00,677.7000,677.8000,677.6000,677.7000,41
2007-04-27,02:30:00,677.7000,677.8000,677.5000,677.7000,52
2007-04-27,02:35:00,677.7000,677.8000,677.7000,677.7000,49
2007-04-27,02:40:00,677.7000,677.7000,677.7000,677.7000,19
2007-04-27,02:45:00,677.7000,677.7000,677.6000,677.7000,12
2007-04-27,02:50:00,677.7000,677.7000,677.6000,677.7000,24
2007-04-27,02:55:00,677.7000,677.7000,677.6000,677.7000,7
2007-04-27,03:00:00,677.6000,678.0000,677.6000,677.9000,76
2007-04-27,03:05:00,678.0000,678.1000,677.9000,678.1000,7
2007-04-27,03:10:00,678.1000,678.3000,678.1000,678.2000,34
2007-04-27,03:15:00,678.1000,678.2000,678.0000,678.0000,8
2007-04-27,03:20:00,677.9000,678.1000,677.8000,677.9000,8
2007-04-27,03:25:00,677.9000,677.9000,677.5000,677.5000,38
2007-04-27,03:30:00,677.4000,677.5000,677.3000,677.3000,28
2007-04-27,03:35:00,677.3000,677.4000,677.3000,677.3000,7
2007-04-27,03:40:00,677.4000,678.0000,677.4000,677.8000,53
2007-04-27,03:45:00,677.9000,678.2000,677.9000,678.2000,36
2007-04-27,03:50:00,678.0000,678.0000,677.8000,677.8000,24
2007-04-27,03:55:00,677.7000,678.0000,677.7000,677.7000,80
2007-04-27,04:00:00,677.8000,677.8000,677.8000,677.8000,6
2007-04-27,04:05:00,677.8000,677.9000,677.7000,677.7000,5
2007-04-27,04:10:00,677.8000,677.8000,677.5000,677.7000,12
2007-04-27,04:15:00,677.6000,677.7000,677.6000,677.7000,2
2007-04-27,04:20:00,677.5000,677.5000,677.4000,677.5000,16
2007-04-27,04:25:00,677.4000,677.6000,677.4000,677.6000,15
2007-04-27,04:30:00,677.6000,677.6000,677.6000,677.6000,2
2007-04-27,04:35:00,677.6000,677.7000,677.6000,677.7000,2
2007-04-27,04:40:00,677.7000,677.7000,677.7000,677.7000,1
2007-04-27,04:45:00,677.5000,677.7000,677.5000,677.7000,6
2007-04-27,04:50:00,677.9000,677.9000,677.9000,677.9000,2
2007-04-27,04:55:00,677.7000,677.7000,677.7000,677.7000,7
2007-04-27,05:00:00,677.6000,678.2000,677.6000,678.2000,23
2007-04-27,05:05:00,678.1000,678.2000,678.0000,678.0000,51
2007-04-27,05:10:00,678.0000,678.0000,677.6000,678.0000,12
2007-04-27,06:05:00,677.7000,677.7000,677.1000,677.1000,11
2007-04-27,06:10:00,677.1000,677.1000,677.0000,677.0000,50
2007-04-27,06:15:00,677.3000,677.3000,677.3000,677.3000,3
2007-04-27,06:20:00,677.3000,677.3000,677.3000,677.3000,2
2007-04-27,06:25:00,677.3000,677.3000,677.3000,677.3000,2
2007-04-27,06:30:00,677.5000,677.6000,677.5000,677.6000,3
2007-04-27,06:35:00,677.5000,677.5000,677.5000,677.5000,4
2007-04-27,06:40:00,677.5000,677.5000,677.4000,677.4000,16
2007-04-27,06:45:00,677.5000,677.7000,677.5000,677.7000,3
2007-04-27,06:50:00,677.5000,677.8000,677.5000,677.8000,3
2007-04-27,06:55:00,677.9000,677.9000,677.5000,677.5000,13
2007-04-27,07:00:00,677.6000,677.7000,677.6000,677.7000,2
2007-04-27,07:05:00,677.7000,678.0000,677.7000,678.0000,19
2007-04-27,07:10:00,677.8000,677.8000,677.7000,677.7000,12
2007-04-27,07:15:00,677.8000,678.0000,677.8000,678.0000,9
2007-04-27,07:20:00,678.0000,678.1000,678.0000,678.1000,10
2007-04-27,07:25:00,678.1000,678.2000,677.9000,677.9000,4
2007-04-27,07:30:00,678.0000,678.0000,677.6000,677.6000,15
2007-04-27,07:35:00,677.5000,677.6000,677.4000,677.4000,13
2007-04-27,07:40:00,677.6000,677.7000,677.6000,677.7000,6
2007-04-27,07:45:00,677.7000,677.7000,677.7000,677.7000,20
2007-04-27,07:50:00,677.8000,677.8000,677.7000,677.7000,3
2007-04-27,07:55:00,677.7000,678.0000,677.5000,677.7000,29
2007-04-27,08:00:00,677.7000,677.7000,676.9000,676.9000,48
2007-04-27,08:05:00,676.8000,677.1000,676.7000,677.1000,35
2007-04-27,08:10:00,677.1000,677.2000,676.8000,677.1000,42
2007-04-27,08:15:00,676.9000,677.0000,676.9000,677.0000,15
2007-04-27,08:20:00,677.0000,677.0000,676.9000,676.9000,17
2007-04-27,08:25:00,677.0000,677.1000,676.8000,677.1000,14
2007-04-27,08:30:00,676.9000,677.0000,676.8000,676.8000,25
2007-04-27,08:35:00,676.8000,676.8000,676.4000,676.5000,105
2007-04-27,08:40:00,676.5000,676.6000,676.3000,676.5000,56
2007-04-27,08:45:00,676.5000,676.9000,676.5000,676.8000,28
2007-04-27,08:50:00,676.7000,676.8000,676.6000,676.8000,15
2007-04-27,08:55:00,676.8000,676.8000,676.7000,676.7000,4
2007-04-27,09:00:00,676.6000,676.6000,676.5000,676.5000,33
2007-04-27,09:05:00,676.5000,676.6000,676.2000,676.4000,26
2007-04-27,09:10:00,676.4000,676.4000,676.4000,676.4000,2
2007-04-27,09:15:00,676.4000,676.4000,676.3000,676.3000,12
2007-04-27,09:20:00,676.3000,676.3000,676.1000,676.1000,25
2007-04-27,09:25:00,676.2000,676.2000,675.7000,675.8000,67
2007-04-27,09:30:00,675.9000,676.0000,675.8000,675.9000,61
2007-04-27,09:35:00,675.9000,675.9000,675.5000,675.5000,54
2007-04-27,09:40:00,675.7000,675.7000,674.6000,674.9000,236
2007-04-27,09:45:00,674.9000,675.2000,674.8000,675.1000,87
2007-04-27,09:50:00,675.1000,675.1000,674.4000,674.4000,83
2007-04-27,09:55:00,674.5000,674.8000,673.8000,674.4000,180
2007-04-27,10:00:00,674.3000,675.2000,674.2000,675.0000,111
2007-04-27,10:05:00,674.9000,675.2000,674.9000,675.2000,19
2007-04-27,10:10:00,675.0000,675.5000,674.9000,675.2000,42
2007-04-27,10:15:00,675.0000,675.4000,675.0000,675.2000,17
2007-04-27,10:20:00,675.2000,675.4000,675.1000,675.4000,6
2007-04-27,10:25:00,675.2000,675.5000,675.2000,675.4000,12
2007-04-27,10:30:00,675.4000,675.4000,675.2000,675.4000,11
2007-04-27,10:35:00,675.3000,675.4000,675.2000,675.2000,13
2007-04-27,10:40:00,675.3000,675.6000,675.3000,675.6000,39
2007-04-27,10:45:00,675.6000,675.7000,675.6000,675.6000,16
2007-04-27,10:50:00,675.5000,675.6000,675.4000,675.6000,8
2007-04-27,10:55:00,675.7000,675.8000,675.7000,675.7000,68
2007-04-27,11:00:00,675.6000,675.7000,675.6000,675.7000,3
2007-04-27,11:05:00,675.6000,675.6000,675.6000,675.6000,2
2007-04-27,11:10:00,675.6000,676.0000,675.6000,675.9000,42
2007-04-27,11:15:00,675.8000,675.9000,675.6000,675.6000,87
2007-04-27,11:20:00,675.5000,675.8000,675.4000,675.6000,13
2007-04-27,11:25:00,675.6000,675.6000,675.2000,675.2000,57
2007-04-27,11:30:00,675.3000,675.5000,675.3000,675.3000,10
2007-04-27,11:35:00,675.4000,675.4000,675.1000,675.1000,16
2007-04-27,11:40:00,675.1000,675.8000,675.1000,675.5000,160
2007-04-27,11:45:00,675.5000,676.5000,675.5000,676.5000,52
2007-04-27,11:50:00,676.2000,676.4000,676.0000,676.4000,17
2007-04-27,11:55:00,676.4000,676.8000,676.4000,676.8000,48
2007-04-27,12:00:00,676.7000,676.7000,676.5000,676.5000,6
2007-04-27,12:05:00,676.5000,676.5000,676.4000,676.4000,2
2007-04-27,12:10:00,676.4000,676.7000,675.9000,676.0000,42
2007-04-27,12:15:00,676.0000,676.0000,675.5000,675.5000,5
2007-04-27,12:20:00,675.5000,675.5000,675.4000,675.4000,11
2007-04-27,12:25:00,675.4000,675.4000,674.9000,675.1000,50
2007-04-27,12:30:00,675.4000,675.7000,675.4000,675.5000,17
2007-04-27,12:35:00,675.8000,675.9000,675.7000,675.8000,16
2007-04-27,12:40:00,675.9000,675.9000,675.7000,675.7000,4
2007-04-27,12:45:00,675.9000,675.9000,675.8000,675.8000,14
2007-04-27,12:50:00,675.9000,675.9000,675.6000,675.9000,18
2007-04-27,13:00:00,675.9000,675.9000,675.7000,675.8000,15
2007-04-27,13:05:00,675.9000,676.4000,675.9000,676.4000,56
2007-04-27,13:10:00,676.5000,676.5000,676.4000,676.4000,6
2007-04-27,13:15:00,676.3000,676.3000,676.3000,676.3000,2
2007-04-27,13:20:00,676.5000,676.5000,676.3000,676.4000,7
2007-04-27,13:25:00,676.3000,676.6000,676.2000,676.3000,31
2007-04-27,13:30:00,676.4000,676.4000,676.3000,676.3000,28
2007-04-27,13:35:00,676.3000,676.3000,676.3000,676.3000,9
2007-04-27,13:40:00,676.3000,676.6000,676.3000,676.5000,26
2007-04-27,13:45:00,676.5000,676.5000,676.1000,676.4000,70
2007-04-27,13:50:00,676.5000,676.5000,676.4000,676.5000,27
2007-04-27,13:55:00,676.6000,676.6000,676.5000,676.5000,3
2007-04-27,14:00:00,676.6000,676.6000,676.6000,676.6000,4
2007-04-27,14:05:00,676.3000,676.5000,676.3000,676.5000,14
2007-04-27,14:10:00,676.4000,676.4000,675.9000,675.9000,44
2007-04-27,14:15:00,676.0000,676.1000,675.7000,676.1000,82
2007-04-27,14:20:00,676.0000,676.1000,675.9000,676.0000,70
2007-04-27,14:25:00,676.1000,676.3000,675.9000,676.2000,164
2007-04-27,14:30:00,676.3000,676.4000,675.9000,676.1000,15
2007-04-27,14:35:00,676.0000,676.0000,675.7000,675.9000,149
2007-04-27,14:40:00,676.0000,676.1000,675.9000,676.1000,12
2007-04-27,14:45:00,676.1000,676.1000,675.9000,676.0000,15
2007-04-27,14:50:00,676.0000,676.0000,675.7000,675.8000,25
2007-04-27,14:55:00,675.7000,675.7000,675.1000,675.1000,29
2007-04-27,15:00:00,675.4000,675.6000,675.4000,675.6000,57
2007-04-27,15:05:00,675.7000,675.9000,675.6000,675.6000,59
2007-04-27,15:10:00,675.7000,675.9000,675.7000,675.9000,18
2007-04-27,15:15:00,675.8000,675.9000,675.8000,675.9000,57
2007-04-27,15:20:00,675.7000,675.7000,675.6000,675.6000,30
2007-04-27,15:25:00,675.6000,675.8000,675.5000,675.5000,112
2007-04-27,15:30:00,675.5000,675.8000,675.4000,675.8000,39
2007-04-27,15:35:00,675.7000,675.7000,675.6000,675.6000,3
2007-04-27,15:40:00,675.6000,675.7000,675.5000,675.5000,27
2007-04-27,15:45:00,675.6000,675.6000,674.9000,675.2000,101
2007-04-27,15:50:00,675.2000,675.3000,675.1000,675.1000,34
2007-04-27,15:55:00,675.1000,675.2000,674.3000,674.4000,81
2007-04-27,16:00:00,674.4000,674.9000,674.3000,674.7000,83
2007-04-27,16:05:00,674.7000,674.9000,674.6000,674.9000,54
2007-04-27,16:10:00,674.9000,675.3000,674.8000,675.3000,106
2007-04-27,16:15:00,675.0000,675.6000,675.0000,675.6000,91
2007-04-27,16:20:00,675.6000,675.7000,675.2000,675.5000,75
2007-04-27,16:25:00,675.5000,675.6000,675.5000,675.6000,18
2007-04-27,16:30:00,675.6000,675.6000,675.6000,675.6000,3
2007-04-27,16:35:00,675.4000,675.7000,675.4000,675.7000,15
2007-04-27,16:40:00,675.7000,676.2000,675.7000,676.0000,97
2007-04-27,16:45:00,676.2000,676.2000,676.0000,676.0000,41
2007-04-27,16:50:00,676.1000,676.2000,676.0000,676.1000,26
2007-04-27,16:55:00,676.0000,676.0000,675.6000,675.6000,60
2007-04-27,17:00:00,675.8000,675.9000,675.8000,675.9000,24
2007-04-27,17:05:00,675.9000,676.4000,675.7000,675.8000,65
2007-04-27,17:10:00,675.8000,675.8000,675.6000,675.7000,40
2007-04-27,17:15:00,675.6000,675.6000,674.9000,675.1000,139
2007-04-27,17:20:00,674.9000,674.9000,674.1000,674.2000,144
2007-04-27,17:25:00,674.3000,674.7000,674.0000,674.4000,74
2007-04-27,17:30:00,674.3000,675.2000,674.3000,675.2000,25
2007-04-27,17:35:00,675.4000,675.6000,675.0000,675.0000,133
2007-04-27,17:40:00,675.1000,675.2000,675.1000,675.2000,29
2007-04-27,17:45:00,675.1000,675.5000,675.1000,675.5000,65
2007-04-27,17:50:00,675.5000,675.5000,675.3000,675.4000,42
2007-04-27,17:55:00,675.4000,675.4000,675.2000,675.3000,14
2007-04-27,18:00:00,675.3000,675.5000,675.1000,675.2000,40
2007-04-27,18:05:00,675.2000,675.3000,675.2000,675.3000,6
2007-04-27,18:10:00,675.2000,675.2000,674.8000,674.9000,33
2007-04-27,18:15:00,674.7000,674.9000,674.6000,674.9000,30
2007-04-27,18:20:00,675.0000,675.0000,675.0000,675.0000,2
2007-04-27,18:25:00,675.1000,675.4000,675.1000,675.3000,43
2007-04-27,18:30:00,675.5000,675.5000,675.2000,675.5000,69
2007-04-27,18:35:00,675.3000,675.5000,675.3000,675.5000,30
2007-04-27,18:40:00,675.5000,676.2000,675.5000,676.0000,67
2007-04-27,18:45:00,676.0000,676.2000,675.9000,676.0000,51
2007-04-27,18:50:00,676.1000,676.8000,675.9000,676.8000,70
2007-04-27,18:55:00,676.6000,676.7000,676.4000,676.6000,27
2007-04-27,19:00:00,676.8000,678.5000,676.8000,678.2000,570
2007-04-27,19:05:00,678.3000,678.5000,678.1000,678.2000,248
2007-04-27,19:10:00,678.3000,678.4000,677.7000,678.1000,122
2007-04-27,19:15:00,678.1000,678.2000,677.8000,677.9000,127
2007-04-27,19:20:00,677.8000,678.0000,677.7000,677.8000,100
2007-04-27,19:25:00,677.7000,678.4000,677.7000,678.4000,78
2007-04-27,19:30:00,678.4000,678.5000,677.8000,677.8000,114
2007-04-27,19:35:00,677.9000,678.6000,677.9000,678.5000,132
2007-04-27,19:40:00,678.5000,678.5000,678.2000,678.2000,60
2007-04-27,19:45:00,678.2000,678.4000,677.9000,678.1000,168
2007-04-27,19:50:00,678.0000,678.2000,678.0000,678.0000,62
2007-04-27,19:55:00,678.0000,678.2000,677.9000,677.9000,90
2007-04-27,20:00:00,677.9000,678.1000,677.4000,677.6000,154
2007-04-27,20:05:00,677.5000,677.9000,677.5000,677.8000,67
2007-04-27,20:10:00,677.8000,678.0000,677.5000,678.0000,137
2007-04-27,20:15:00,678.0000,678.3000,677.8000,678.1000,329
2007-04-27,20:20:00,678.2000,679.4000,678.0000,679.3000,1492
2007-04-27,20:25:00,679.4000,679.6000,679.1000,679.1000,724
2007-04-27,20:30:00,679.3000,680.7000,679.3000,679.8000,1968
2007-04-27,20:35:00,679.8000,679.8000,678.1000,678.6000,1920
2007-04-27,20:40:00,678.5000,679.4000,678.5000,679.0000,1206
2007-04-27,20:45:00,679.2000,680.2000,679.0000,679.7000,1139
2007-04-27,20:50:00,679.6000,680.2000,679.0000,679.9000,894
2007-04-27,20:55:00,680.0000,680.7000,679.7000,679.9000,1041
2007-04-27,21:00:00,679.8000,680.3000,679.6000,679.9000,505
2007-04-27,21:05:00,679.9000,680.0000,679.7000,680.0000,262
2007-04-27,21:10:00,680.0000,680.4000,680.0000,680.4000,321
2007-04-27,21:15:00,680.4000,681.0000,680.4000,681.0000,823
2007-04-27,21:20:00,680.9000,681.4000,680.6000,681.2000,1337
2007-04-27,21:25:00,681.2000,681.4000,680.5000,680.5000,944
2007-04-27,21:30:00,680.6000,681.2000,680.4000,680.9000,720
2007-04-27,21:35:00,680.9000,681.1000,680.8000,681.0000,466
2007-04-27,21:40:00,681.0000,681.8000,681.0000,681.7000,1098
2007-04-27,21:45:00,681.7000,681.7000,680.8000,681.2000,1156
2007-04-27,21:50:00,681.2000,681.5000,680.5000,680.8000,712
2007-04-27,21:55:00,680.8000,681.3000,680.4000,680.6000,762
2007-04-27,22:00:00,680.6000,680.8000,680.0000,680.6000,797
2007-04-27,22:05:00,680.5000,681.0000,680.5000,680.9000,389
2007-04-27,22:10:00,680.9000,681.1000,680.8000,681.1000,462
2007-04-27,22:15:00,681.1000,682.0000,681.1000,681.8000,861
2007-04-27,22:20:00,681.9000,682.1000,681.4000,681.4000,1463
2007-04-27,22:25:00,681.4000,681.6000,680.8000,680.9000,772
2007-04-27,22:30:00,680.8000,681.4000,680.6000,681.1000,543
2007-04-27,22:35:00,681.0000,681.4000,680.9000,681.0000,235
2007-04-27,22:40:00,681.0000,681.7000,681.0000,681.1000,224
2007-04-27,22:45:00,681.2000,681.3000,680.3000,680.7000,699
2007-04-27,22:50:00,680.7000,680.7000,680.4000,680.7000,234
2007-04-27,22:55:00,680.7000,680.9000,680.4000,680.4000,322
2007-04-27,23:00:00,680.5000,680.8000,679.7000,679.9000,666
2007-04-27,23:05:00,679.8000,680.5000,679.5000,680.3000,1167
2007-04-27,23:10:00,680.4000,680.6000,679.3000,679.4000,1202
2007-04-27,23:15:00,679.4000,679.4000,677.7000,678.0000,2181
2007-04-27,23:20:00,678.1000,678.7000,677.7000,678.3000,1220
2007-04-27,23:25:00,678.2000,678.6000,678.1000,678.3000,287
2007-04-27,23:30:00,678.3000,678.7000,677.9000,678.7000,634
2007-04-27,23:35:00,678.7000,679.6000,678.7000,679.2000,472
2007-04-27,23:40:00,679.2000,680.2000,678.8000,679.8000,706
2007-04-27,23:45:00,679.7000,680.2000,679.4000,680.1000,331
2007-04-27,23:50:00,680.1000,680.2000,679.7000,680.0000,282
2007-04-27,23:55:00,679.9000,680.7000,679.9000,680.5000,681
2007-04-28,00:00:00,680.5000,681.0000,680.4000,680.8000,248
2007-04-28,00:05:00,680.7000,680.8000,680.2000,680.6000,291
2007-04-28,00:10:00,680.4000,680.8000,680.3000,680.3000,249
2007-04-28,00:15:00,680.4000,680.7000,680.3000,680.4000,159
2007-04-28,00:20:00,680.5000,680.7000,680.4000,680.4000,113
2007-04-28,00:25:00,680.4000,680.5000,680.2000,680.2000,89
2007-04-28,00:30:00,680.2000,680.4000,679.9000,680.0000,295
2007-04-28,00:35:00,680.0000,680.4000,680.0000,680.3000,113
2007-04-28,00:40:00,680.3000,680.4000,679.8000,679.9000,315
2007-04-28,00:45:00,679.8000,680.2000,679.7000,680.0000,217
2007-04-28,00:50:00,680.0000,680.4000,680.0000,680.4000,103
2007-04-28,00:55:00,680.4000,680.5000,679.8000,679.9000,221
2007-04-28,01:00:00,679.8000,680.2000,679.4000,680.0000,319
2007-04-28,01:05:00,680.0000,680.7000,679.9000,680.5000,325
2007-04-28,01:10:00,680.5000,681.3000,680.3000,681.3000,705
2007-04-28,01:15:00,681.3000,681.3000,680.8000,681.3000,404
2007-04-28,01:20:00,681.3000,681.7000,681.1000,681.6000,414
2007-04-28,01:25:00,681.6000,682.1000,681.4000,682.0000,1012
2007-04-28,01:30:00,682.0000,682.6000,681.9000,682.4000,649
2007-04-28,01:35:00,682.4000,682.9000,682.1000,682.4000,488
2007-04-28,01:40:00,682.6000,682.9000,681.8000,682.6000,171
2007-04-28,01:45:00,682.7000,682.8000,682.6000,682.7000,134
2007-04-28,01:50:00,682.7000,683.0000,682.7000,682.8000,113
2007-04-28,01:55:00,682.9000,683.9000,682.8000,683.3000,536
2007-04-28,02:00:00,683.4000,683.6000,683.2000,683.3000,148
2007-04-28,02:05:00,683.3000,683.3000,682.9000,682.9000,95
2007-04-28,02:10:00,683.0000,683.1000,682.8000,683.1000,82
2007-04-28,02:15:00,683.2000,684.5000,683.2000,684.3000,1447
2007-04-28,02:20:00,684.4000,684.7000,684.3000,684.5000,235
2007-04-28,02:25:00,684.5000,684.5000,684.1000,684.4000,197
2007-04-28,02:30:00,684.5000,684.5000,684.2000,684.2000,45
2007-04-28,02:35:00,684.2000,684.4000,684.0000,684.1000,57
2007-04-28,02:40:00,684.0000,684.3000,683.9000,684.3000,168
2007-04-28,02:45:00,684.0000,684.3000,683.9000,684.0000,39
2007-04-28,02:50:00,684.0000,684.1000,683.9000,684.1000,74
2007-04-28,02:55:00,684.0000,684.5000,683.9000,684.2000,279
2007-04-28,03:00:00,684.1000,684.3000,684.1000,684.3000,16
2007-04-28,03:05:00,684.2000,684.2000,684.2000,684.2000,23
2007-04-28,03:10:00,684.2000,684.3000,684.2000,684.3000,19
2007-04-28,03:15:00,684.3000,684.4000,684.3000,684.3000,20
2007-04-28,03:20:00,684.3000,684.3000,684.2000,684.2000,27
2007-04-28,03:25:00,684.1000,684.4000,684.1000,684.3000,33
2007-04-28,03:30:00,684.1000,684.5000,684.0000,684.4000,57
2007-04-28,03:35:00,684.1000,684.1000,683.9000,684.0000,33
2007-04-28,03:40:00,684.0000,684.3000,684.0000,684.2000,30
2007-04-28,03:45:00,684.2000,684.5000,684.2000,684.4000,8
2007-04-28,03:50:00,684.5000,684.5000,684.2000,684.4000,9
2007-04-28,03:55:00,684.4000,684.6000,684.1000,684.6000,47
2007-04-28,04:00:00,684.5000,684.8000,684.1000,684.3000,50
2007-04-28,04:05:00,684.3000,684.5000,684.3000,684.5000,12
2007-04-28,04:10:00,684.7000,684.8000,684.6000,684.8000,42
2007-04-28,04:15:00,684.7000,684.8000,684.6000,684.6000,22
2007-04-28,04:20:00,684.8000,684.8000,684.7000,684.8000,41
2007-04-28,04:25:00,684.8000,684.9000,684.8000,684.9000,13
2007-04-28,04:30:00,684.8000,684.8000,684.7000,684.7000,28
2007-04-28,04:35:00,684.8000,684.8000,684.5000,684.5000,31
2007-04-28,04:40:00,684.4000,684.8000,684.2000,684.4000,42
2007-04-28,04:45:00,684.7000,684.7000,684.4000,684.4000,2
2007-04-28,04:50:00,684.2000,684.5000,684.0000,684.5000,18
2007-04-28,04:55:00,684.6000,684.6000,684.3000,684.3000,8
2007-04-28,05:00:00,684.2000,684.2000,683.7000,683.7000,10
2007-04-28,05:05:00,683.6000,683.9000,683.6000,683.9000,22
2007-04-28,05:10:00,683.8000,684.0000,683.8000,684.0000,3
2007-04-30,06:00:00,684.2000,684.7000,684.1000,684.1000,147
2007-04-30,06:05:00,684.1000,684.4000,684.1000,684.4000,52
2007-04-30,06:10:00,684.5000,684.5000,684.5000,684.5000,10
2007-04-30,06:15:00,684.6000,684.9000,684.5000,684.9000,151
2007-04-30,06:20:00,684.6000,684.8000,684.5000,684.5000,7
2007-04-30,06:25:00,684.4000,684.5000,684.4000,684.5000,6
2007-04-30,06:30:00,684.5000,684.5000,684.2000,684.2000,4
2007-04-30,06:35:00,684.5000,684.7000,684.5000,684.7000,15
2007-04-30,06:40:00,684.3000,684.3000,684.3000,684.3000,1
2007-04-30,06:45:00,684.3000,684.3000,684.2000,684.2000,21
2007-04-30,06:50:00,684.2000,684.2000,684.0000,684.1000,31
2007-04-30,06:55:00,684.1000,684.6000,684.1000,684.6000,35
2007-04-30,07:05:00,684.2000,684.2000,684.2000,684.2000,1
2007-04-30,07:10:00,684.2000,684.2000,684.2000,684.2000,4
2007-04-30,07:15:00,684.2000,684.2000,684.0000,684.0000,8
2007-04-30,07:20:00,684.0000,684.1000,684.0000,684.0000,10
2007-04-30,07:25:00,684.0000,684.0000,683.6000,683.6000,319
2007-04-30,07:30:00,683.7000,684.0000,683.7000,684.0000,124
2007-04-30,07:35:00,683.9000,683.9000,683.1000,683.2000,120
2007-04-30,07:40:00,683.1000,683.7000,682.7000,683.1000,96
2007-04-30,07:45:00,683.2000,683.6000,682.9000,683.5000,147
2007-04-30,07:50:00,683.3000,683.3000,683.0000,683.0000,14
2007-04-30,07:55:00,682.8000,683.2000,682.8000,683.1000,24
2007-04-30,08:05:00,683.0000,683.0000,682.9000,682.9000,3
2007-04-30,08:10:00,682.9000,683.2000,682.9000,683.0000,14
2007-04-30,08:15:00,683.2000,683.2000,682.9000,682.9000,21
2007-04-30,08:20:00,682.9000,683.0000,682.7000,683.0000,11
2007-04-30,08:25:00,683.1000,683.2000,682.7000,683.1000,26
2007-04-30,08:30:00,683.0000,683.0000,682.7000,682.7000,29
2007-04-30,08:35:00,682.7000,683.3000,682.7000,683.3000,27
2007-04-30,08:40:00,683.3000,683.6000,683.3000,683.5000,29
2007-04-30,08:45:00,683.6000,683.7000,683.5000,683.6000,14
2007-04-30,08:50:00,683.5000,683.5000,683.0000,683.0000,77
2007-04-30,08:55:00,683.1000,683.1000,682.8000,682.9000,52
2007-04-30,09:00:00,683.0000,683.0000,682.3000,682.3000,175
2007-04-30,09:05:00,682.5000,682.7000,682.4000,682.7000,11
2007-04-30,09:10:00,682.8000,683.0000,682.8000,682.9000,14
2007-04-30,09:15:00,682.7000,682.8000,682.6000,682.8000,39
2007-04-30,09:20:00,682.6000,682.7000,682.5000,682.5000,30
2007-04-30,09:25:00,682.6000,682.7000,682.6000,682.6000,14
2007-04-30,09:30:00,682.6000,682.7000,682.6000,682.7000,5
2007-04-30,09:35:00,682.6000,682.7000,682.6000,682.6000,5
2007-04-30,09:40:00,682.7000,683.0000,682.7000,682.8000,38
2007-04-30,09:45:00,682.8000,682.8000,682.4000,682.5000,12
2007-04-30,09:50:00,682.6000,682.6000,682.5000,682.5000,4
2007-04-30,09:55:00,682.5000,682.5000,682.3000,682.3000,8
2007-04-30,10:00:00,682.3000,682.4000,682.3000,682.4000,4
2007-04-30,10:05:00,682.4000,682.5000,682.3000,682.3000,36
2007-04-30,10:10:00,682.5000,682.5000,682.4000,682.4000,15
2007-04-30,10:15:00,682.5000,682.6000,682.5000,682.6000,17
2007-04-30,10:20:00,682.6000,682.6000,682.3000,682.6000,37
2007-04-30,10:25:00,682.6000,682.7000,682.6000,682.6000,24
2007-04-30,10:30:00,682.7000,683.0000,682.6000,683.0000,94
2007-04-30,10:35:00,682.8000,683.0000,682.8000,682.8000,23
2007-04-30,10:40:00,682.8000,682.9000,682.8000,682.8000,8
2007-04-30,10:50:00,682.8000,682.8000,682.7000,682.8000,6
2007-04-30,10:55:00,682.7000,682.7000,682.2000,682.2000,62
2007-04-30,11:00:00,682.2000,682.9000,682.2000,682.6000,113
2007-04-30,11:05:00,682.5000,682.9000,682.5000,682.9000,4
2007-04-30,11:15:00,682.8000,682.8000,682.8000,682.8000,1
2007-04-30,11:20:00,682.9000,682.9000,682.9000,682.9000,10
2007-04-30,11:25:00,682.9000,683.0000,682.9000,683.0000,11
2007-04-30,11:30:00,683.0000,683.2000,682.9000,682.9000,28
2007-04-30,11:35:00,683.0000,683.0000,683.0000,683.0000,1
2007-04-30,11:40:00,683.0000,683.0000,683.0000,683.0000,10
2007-04-30,11:45:00,683.0000,683.0000,682.8000,682.8000,4
2007-04-30,12:05:00,682.9000,682.9000,682.7000,682.7000,6
2007-04-30,12:10:00,682.9000,683.0000,682.9000,683.0000,6
2007-04-30,12:15:00,682.9000,683.0000,682.9000,682.9000,4
2007-04-30,12:20:00,682.8000,682.8000,682.8000,682.8000,7
2007-04-30,12:25:00,682.9000,683.0000,682.9000,683.0000,4
2007-04-30,12:30:00,683.0000,683.3000,682.9000,682.9000,14
2007-04-30,12:35:00,683.1000,683.7000,682.7000,683.3000,56
2007-04-30,12:40:00,683.3000,683.4000,683.3000,683.4000,12
2007-04-30,12:45:00,683.4000,683.4000,683.3000,683.4000,10
2007-04-30,12:50:00,683.4000,683.6000,683.2000,683.3000,20
2007-04-30,12:55:00,683.4000,683.6000,683.4000,683.5000,9
2007-04-30,13:00:00,683.5000,683.5000,683.5000,683.5000,1
2007-04-30,13:05:00,683.6000,683.6000,683.4000,683.4000,24
2007-04-30,13:10:00,683.4000,683.8000,683.4000,683.6000,45
2007-04-30,13:15:00,683.5000,683.5000,683.4000,683.4000,3
2007-04-30,13:20:00,683.5000,683.5000,683.4000,683.4000,7
2007-04-30,13:25:00,683.5000,683.6000,683.5000,683.6000,21
2007-04-30,13:35:00,683.5000,683.6000,683.5000,683.6000,2
2007-04-30,13:40:00,683.7000,683.8000,683.6000,683.7000,64
2007-04-30,13:45:00,683.6000,683.6000,683.6000,683.6000,5
2007-04-30,13:50:00,683.7000,683.8000,683.7000,683.8000,2
2007-04-30,13:55:00,683.8000,683.8000,683.8000,683.8000,1
2007-04-30,14:00:00,683.8000,683.8000,683.6000,683.6000,4
2007-04-30,14:05:00,683.5000,683.5000,683.5000,683.5000,9
2007-04-30,14:10:00,683.4000,683.4000,683.4000,683.4000,3
2007-04-30,14:15:00,683.3000,683.3000,683.2000,683.2000,26
2007-04-30,14:20:00,683.0000,683.2000,682.7000,683.0000,38
2007-04-30,14:25:00,682.9000,683.0000,682.9000,682.9000,20
2007-04-30,14:30:00,682.8000,682.9000,682.8000,682.9000,9
2007-04-30,14:35:00,682.8000,682.8000,682.8000,682.8000,2
2007-04-30,14:40:00,682.8000,682.8000,682.6000,682.6000,15
2007-04-30,14:45:00,682.7000,682.9000,682.7000,682.7000,31
2007-04-30,14:50:00,682.7000,682.7000,682.6000,682.6000,8
2007-04-30,14:55:00,682.5000,682.5000,681.7000,681.7000,217
2007-04-30,15:00:00,681.7000,681.7000,680.6000,681.4000,325
2007-04-30,15:05:00,681.4000,681.5000,680.9000,681.0000,170
2007-04-30,15:10:00,681.0000,681.2000,680.8000,680.8000,62
2007-04-30,15:15:00,680.8000,681.0000,680.6000,680.6000,85
2007-04-30,15:20:00,680.5000,681.0000,680.5000,680.5000,30
2007-04-30,15:25:00,680.6000,680.7000,680.2000,680.4000,130
2007-04-30,15:30:00,680.4000,680.5000,680.3000,680.5000,19
2007-04-30,15:35:00,680.5000,680.7000,680.4000,680.7000,72
2007-04-30,15:40:00,680.9000,681.4000,680.9000,681.4000,76
2007-04-30,15:45:00,681.3000,681.4000,681.0000,681.1000,48
2007-04-30,15:50:00,681.1000,681.6000,681.1000,681.3000,195
2007-04-30,15:55:00,681.1000,681.1000,680.4000,680.7000,163
2007-04-30,16:00:00,680.6000,680.6000,680.4000,680.4000,87
2007-04-30,16:05:00,680.4000,680.4000,679.1000,679.5000,319
2007-04-30,16:10:00,679.5000,679.9000,679.5000,679.7000,71
2007-04-30,16:15:00,680.0000,680.4000,680.0000,680.2000,80
2007-04-30,16:20:00,680.2000,680.2000,679.8000,679.8000,158
2007-04-30,16:25:00,679.9000,679.9000,679.6000,679.8000,23
2007-04-30,16:30:00,679.7000,679.8000,679.2000,679.5000,53
2007-04-30,16:35:00,679.4000,679.4000,678.8000,679.2000,138
2007-04-30,16:40:00,679.2000,679.8000,679.2000,679.8000,81
2007-04-30,16:45:00,679.7000,680.5000,679.7000,680.2000,178
2007-04-30,16:50:00,680.1000,680.2000,680.0000,680.1000,37
2007-04-30,16:55:00,680.2000,680.3000,680.0000,680.1000,25
2007-04-30,17:00:00,679.9000,680.0000,679.8000,679.8000,9
2007-04-30,17:05:00,680.0000,680.3000,680.0000,680.3000,12
2007-04-30,17:10:00,680.3000,681.0000,680.3000,680.9000,63
2007-04-30,17:15:00,680.9000,681.0000,680.7000,680.7000,44
2007-04-30,17:20:00,680.8000,681.1000,680.8000,681.1000,43
2007-04-30,17:25:00,681.1000,681.1000,681.0000,681.1000,15
2007-04-30,17:30:00,681.1000,681.1000,680.8000,680.8000,17
2007-04-30,17:35:00,680.7000,680.7000,680.6000,680.6000,31
2007-04-30,17:40:00,680.5000,680.6000,680.3000,680.3000,35
2007-04-30,17:45:00,680.6000,680.7000,680.5000,680.5000,17
2007-04-30,17:50:00,680.5000,680.5000,680.5000,680.5000,11
2007-04-30,17:55:00,680.7000,680.7000,680.7000,680.7000,1
2007-04-30,18:00:00,680.7000,681.0000,680.6000,680.8000,140
2007-04-30,18:05:00,681.1000,681.2000,680.9000,680.9000,70
2007-04-30,18:10:00,680.7000,681.1000,680.7000,681.0000,48
2007-04-30,18:15:00,681.0000,681.5000,681.0000,681.3000,36
2007-04-30,18:20:00,681.3000,681.3000,681.1000,681.2000,14
2007-04-30,18:25:00,681.2000,681.2000,681.1000,681.2000,39
2007-04-30,18:30:00,681.2000,681.3000,681.2000,681.3000,11
2007-04-30,18:35:00,681.4000,681.4000,681.2000,681.2000,19
2007-04-30,18:40:00,681.4000,681.6000,681.4000,681.6000,38
2007-04-30,18:45:00,681.7000,682.1000,681.5000,681.6000,166
2007-04-30,18:50:00,681.6000,681.6000,681.3000,681.6000,86
2007-04-30,18:55:00,681.5000,681.5000,680.9000,681.2000,101
2007-04-30,19:00:00,681.2000,681.2000,680.9000,681.0000,40
2007-04-30,19:05:00,681.3000,681.5000,681.3000,681.5000,48
2007-04-30,19:10:00,681.5000,681.6000,681.5000,681.6000,24
2007-04-30,19:15:00,681.6000,681.6000,681.5000,681.5000,12
2007-04-30,19:20:00,681.6000,681.6000,681.5000,681.6000,19
2007-04-30,19:25:00,681.6000,681.8000,681.6000,681.8000,46
2007-04-30,19:30:00,681.8000,683.0000,681.7000,682.4000,191
2007-04-30,19:35:00,682.4000,682.7000,682.3000,682.4000,93
2007-04-30,19:40:00,682.3000,682.4000,682.2000,682.2000,8
2007-04-30,19:45:00,682.4000,682.6000,682.2000,682.6000,77
2007-04-30,19:50:00,682.5000,682.6000,682.2000,682.5000,42
2007-04-30,19:55:00,682.4000,682.4000,682.3000,682.4000,37
2007-04-30,20:00:00,682.2000,682.3000,682.0000,682.2000,155
2007-04-30,20:05:00,682.3000,682.3000,682.3000,682.3000,6
2007-04-30,20:10:00,682.3000,682.3000,682.0000,682.0000,101
2007-04-30,20:15:00,682.1000,682.2000,681.3000,681.4000,121
2007-04-30,20:20:00,681.5000,681.9000,681.1000,681.4000,477
2007-04-30,20:25:00,681.4000,682.8000,681.2000,682.7000,646
2007-04-30,20:30:00,682.8000,683.5000,682.6000,683.3000,885
2007-04-30,20:35:00,683.4000,683.4000,682.9000,683.0000,457
2007-04-30,20:40:00,682.9000,683.4000,682.8000,683.0000,597
2007-04-30,20:45:00,682.9000,683.3000,682.9000,683.0000,233
2007-04-30,20:50:00,683.0000,683.1000,682.2000,682.4000,505
2007-04-30,20:55:00,682.4000,682.5000,682.1000,682.1000,234
2007-04-30,21:00:00,682.1000,682.4000,681.5000,682.3000,677
2007-04-30,21:05:00,682.3000,682.5000,681.9000,682.1000,228
2007-04-30,21:10:00,682.1000,682.1000,681.8000,681.8000,90
2007-04-30,21:15:00,681.8000,682.2000,681.6000,682.2000,294
2007-04-30,21:20:00,682.3000,683.0000,682.2000,682.4000,463
2007-04-30,21:25:00,682.4000,682.6000,682.1000,682.3000,466
2007-04-30,21:30:00,682.4000,682.4000,681.6000,681.8000,468
2007-04-30,21:35:00,681.9000,682.0000,680.7000,681.2000,795
2007-04-30,21:40:00,681.2000,681.3000,680.4000,680.9000,510
2007-04-30,21:45:00,680.8000,681.1000,680.5000,680.8000,476
2007-04-30,21:50:00,680.7000,680.8000,679.8000,680.5000,941
2007-04-30,21:55:00,680.4000,681.3000,680.4000,680.9000,595
2007-04-30,22:00:00,681.0000,681.1000,680.2000,680.3000,563
2007-04-30,22:05:00,680.3000,680.8000,680.2000,680.7000,352
2007-04-30,22:10:00,680.7000,681.8000,680.7000,681.7000,981
2007-04-30,22:15:00,681.8000,681.8000,681.4000,681.6000,210
2007-04-30,22:20:00,681.6000,682.9000,681.4000,682.6000,618
2007-04-30,22:25:00,682.7000,682.7000,681.9000,681.9000,326
2007-04-30,22:30:00,682.1000,682.1000,681.9000,681.9000,248
2007-04-30,22:35:00,681.9000,682.0000,681.6000,681.9000,198
2007-04-30,22:40:00,682.0000,682.3000,681.9000,682.0000,253
2007-04-30,22:45:00,682.1000,682.4000,681.8000,682.3000,404
2007-04-30,22:50:00,682.3000,682.3000,682.0000,682.0000,233
2007-04-30,22:55:00,682.1000,682.3000,681.8000,682.2000,354
2007-04-30,23:00:00,682.2000,682.8000,682.0000,682.7000,433
2007-04-30,23:05:00,682.7000,684.0000,682.5000,683.7000,1913
2007-04-30,23:10:00,683.8000,683.9000,683.3000,683.6000,626
2007-04-30,23:15:00,683.6000,684.0000,683.3000,683.7000,496
2007-04-30,23:20:00,683.8000,684.0000,683.7000,683.9000,558
2007-04-30,23:25:00,683.9000,684.0000,683.7000,683.7000,765
2007-04-30,23:30:00,683.7000,684.1000,683.7000,683.9000,892
2007-04-30,23:35:00,683.9000,684.0000,683.5000,683.7000,265
2007-04-30,23:40:00,683.7000,683.7000,683.3000,683.6000,208
2007-04-30,23:45:00,683.6000,683.7000,682.8000,683.0000,622
2007-04-30,23:50:00,683.0000,683.5000,682.7000,683.4000,410
2007-04-30,23:55:00,683.2000,683.3000,682.1000,682.2000,488
2007-05-01,00:00:00,682.2000,682.8000,682.0000,682.7000,374
2007-05-01,00:05:00,682.8000,683.3000,682.4000,683.2000,221
2007-05-01,00:10:00,683.3000,683.3000,683.1000,683.3000,56
2007-05-01,00:15:00,683.3000,683.3000,683.0000,683.1000,64
2007-05-01,00:20:00,683.1000,683.1000,682.7000,683.0000,194
2007-05-01,00:25:00,682.9000,683.5000,682.8000,683.2000,143
2007-05-01,00:30:00,683.2000,683.4000,682.9000,682.9000,213
2007-05-01,00:35:00,682.9000,682.9000,682.7000,682.8000,52
2007-05-01,00:40:00,682.8000,683.3000,682.8000,683.3000,143
2007-05-01,00:45:00,683.3000,683.8000,683.3000,683.5000,308
2007-05-01,00:50:00,683.5000,683.8000,683.4000,683.7000,183
2007-05-01,00:55:00,683.6000,683.7000,683.4000,683.5000,227
2007-05-01,01:00:00,683.4000,683.7000,683.4000,683.6000,196
2007-05-01,01:05:00,683.6000,683.6000,683.3000,683.4000,148
2007-05-01,01:10:00,683.5000,683.6000,683.2000,683.3000,347
2007-05-01,01:15:00,683.3000,683.4000,683.1000,683.3000,563
2007-05-01,01:20:00,683.3000,683.9000,683.2000,683.6000,532
2007-05-01,01:25:00,683.7000,683.8000,683.2000,683.5000,1400
2007-05-01,01:30:00,683.4000,683.8000,682.9000,683.8000,424
2007-05-01,01:35:00,683.8000,684.1000,683.7000,683.8000,333
2007-05-01,01:40:00,683.7000,683.8000,683.5000,683.7000,63
2007-05-01,01:45:00,683.7000,683.8000,683.7000,683.7000,24
2007-05-01,01:50:00,683.6000,683.7000,683.6000,683.7000,24
2007-05-01,01:55:00,683.6000,683.7000,683.6000,683.6000,26
2007-05-01,02:00:00,683.6000,683.7000,683.6000,683.7000,21
2007-05-01,02:05:00,683.6000,683.7000,683.6000,683.7000,12
2007-05-01,02:10:00,683.7000,683.7000,683.5000,683.6000,14
2007-05-01,02:15:00,683.7000,683.7000,683.5000,683.5000,156
2007-05-01,02:20:00,683.6000,683.6000,683.3000,683.4000,77
2007-05-01,02:25:00,683.4000,683.4000,682.6000,682.7000,238
2007-05-01,02:30:00,682.9000,683.5000,682.6000,682.9000,124
2007-05-01,02:35:00,683.0000,683.1000,683.0000,683.0000,61
2007-05-01,02:40:00,683.0000,683.0000,682.6000,682.6000,108
2007-05-01,02:45:00,682.6000,682.6000,681.6000,681.8000,246
2007-05-01,02:50:00,681.7000,681.7000,681.2000,681.3000,288
2007-05-01,02:55:00,681.3000,681.7000,681.1000,681.2000,132
2007-05-01,03:00:00,681.4000,681.6000,681.4000,681.6000,61
2007-05-01,03:05:00,681.5000,681.5000,681.2000,681.3000,53
2007-05-01,03:10:00,681.4000,681.4000,681.3000,681.4000,27
2007-05-01,03:15:00,681.2000,681.4000,681.1000,681.1000,27
2007-05-01,03:20:00,681.2000,681.5000,681.1000,681.4000,74
2007-05-01,03:25:00,681.3000,681.6000,681.3000,681.6000,24
2007-05-01,03:30:00,681.6000,681.7000,681.6000,681.6000,10
2007-05-01,03:35:00,681.5000,681.5000,681.0000,681.0000,53
2007-05-01,03:40:00,681.0000,681.0000,680.4000,680.5000,297
2007-05-01,03:45:00,680.5000,680.6000,680.2000,680.2000,170
2007-05-01,03:50:00,680.3000,680.5000,680.2000,680.5000,55
2007-05-01,03:55:00,680.3000,680.5000,680.1000,680.2000,261
2007-05-01,04:00:00,680.3000,680.6000,680.3000,680.4000,74
2007-05-01,04:05:00,680.3000,680.5000,679.9000,680.5000,323
2007-05-01,04:10:00,680.2000,680.3000,680.1000,680.2000,47
2007-05-01,04:15:00,680.3000,681.1000,680.1000,681.0000,126
2007-05-01,04:20:00,681.0000,681.3000,680.7000,680.7000,72
2007-05-01,04:25:00,680.8000,681.0000,680.8000,681.0000,3
2007-05-01,04:30:00,681.2000,681.4000,681.2000,681.4000,19
2007-05-01,04:35:00,681.5000,681.5000,681.3000,681.3000,16
2007-05-01,04:40:00,681.3000,681.3000,681.3000,681.3000,2
2007-05-01,04:45:00,681.4000,681.4000,681.3000,681.3000,26
2007-05-01,04:55:00,681.2000,681.2000,681.2000,681.2000,4
2007-05-01,05:00:00,681.1000,681.1000,681.0000,681.0000,6
2007-05-01,05:05:00,680.8000,681.1000,680.8000,681.1000,9
2007-05-01,05:10:00,681.2000,681.2000,681.1000,681.2000,30
2007-05-01,06:00:00,681.2000,681.2000,680.9000,680.9000,13
2007-05-01,06:05:00,681.0000,681.2000,680.9000,681.2000,13
2007-05-01,06:15:00,681.3000,681.4000,681.3000,681.4000,5
2007-05-01,06:20:00,681.5000,681.7000,681.5000,681.7000,3
2007-05-01,06:25:00,681.5000,681.6000,681.5000,681.6000,5
2007-05-01,06:30:00,681.4000,681.6000,681.4000,681.4000,25
2007-05-01,06:45:00,681.4000,681.4000,681.0000,681.0000,9
2007-05-01,06:50:00,681.1000,681.3000,681.0000,681.0000,21
2007-05-01,07:00:00,681.1000,681.1000,681.1000,681.1000,3
2007-05-01,07:05:00,681.1000,681.3000,681.1000,681.3000,3
2007-05-01,07:10:00,681.4000,681.5000,681.4000,681.5000,2
2007-05-01,07:15:00,681.4000,681.4000,681.4000,681.4000,3
2007-05-01,07:20:00,681.3000,681.3000,681.3000,681.3000,1
2007-05-01,07:25:00,681.3000,681.4000,681.3000,681.4000,4
2007-05-01,07:30:00,681.6000,681.7000,681.6000,681.6000,18
2007-05-01,07:35:00,681.7000,681.9000,681.7000,681.9000,20
2007-05-01,07:40:00,681.8000,681.9000,681.8000,681.9000,53
2007-05-01,07:45:00,681.8000,681.8000,681.7000,681.7000,25
2007-05-01,07:50:00,681.7000,681.8000,681.7000,681.7000,26
2007-05-01,07:55:00,681.8000,682.0000,681.7000,681.8000,48
2007-05-01,08:00:00,681.8000,681.8000,681.5000,681.5000,135
2007-05-01,08:05:00,681.5000,681.8000,681.0000,681.8000,96
2007-05-01,08:10:00,681.6000,681.6000,680.9000,681.2000,93
2007-05-01,08:15:00,681.2000,681.2000,681.0000,681.0000,246
2007-05-01,08:20:00,681.0000,681.5000,681.0000,681.5000,243
2007-05-01,08:25:00,681.6000,681.9000,681.6000,681.9000,129
2007-05-01,08:30:00,681.9000,681.9000,681.4000,681.5000,92
2007-05-01,08:35:00,681.5000,681.8000,681.5000,681.8000,46
2007-05-01,08:40:00,681.8000,681.9000,681.5000,681.5000,66
2007-05-01,08:45:00,681.5000,681.5000,681.5000,681.5000,25
2007-05-01,08:50:00,681.5000,681.5000,681.5000,681.5000,44
2007-05-01,08:55:00,681.4000,681.4000,680.9000,681.0000,65
2007-05-01,09:00:00,681.0000,681.1000,680.3000,680.7000,223
2007-05-01,09:05:00,680.7000,681.0000,680.4000,680.4000,130
2007-05-01,09:10:00,680.3000,680.6000,680.3000,680.6000,70
2007-05-01,09:15:00,680.8000,681.1000,680.8000,681.0000,22
2007-05-01,09:20:00,681.0000,681.3000,680.9000,681.3000,35
2007-05-01,09:25:00,681.3000,681.4000,681.2000,681.4000,28
2007-05-01,09:30:00,681.5000,681.6000,681.4000,681.5000,8
2007-05-01,09:35:00,681.4000,681.4000,681.2000,681.3000,10
2007-05-01,09:40:00,681.3000,681.4000,681.3000,681.3000,23
2007-05-01,09:45:00,681.4000,681.4000,681.2000,681.2000,5
2007-05-01,09:50:00,681.2000,681.2000,681.2000,681.2000,1
2007-05-01,09:55:00,681.3000,681.3000,681.2000,681.2000,26
2007-05-01,10:00:00,681.0000,681.1000,681.0000,681.1000,7
2007-05-01,10:05:00,681.1000,681.1000,681.0000,681.0000,2
2007-05-01,10:10:00,681.2000,681.3000,681.1000,681.1000,4
2007-05-01,10:15:00,681.3000,681.3000,681.0000,681.0000,2
2007-05-01,10:20:00,681.2000,681.2000,681.1000,681.1000,5
2007-05-01,10:25:00,681.1000,681.1000,681.1000,681.1000,1
2007-05-01,10:30:00,681.2000,681.2000,681.2000,681.2000,12
2007-05-01,10:35:00,681.2000,681.2000,681.0000,681.0000,6
2007-05-01,10:40:00,681.3000,681.3000,681.3000,681.3000,1
2007-05-01,10:55:00,681.1000,681.3000,681.1000,681.3000,2
2007-05-01,11:00:00,681.2000,681.6000,681.0000,681.5000,79
2007-05-01,11:10:00,681.6000,681.6000,681.2000,681.3000,6
2007-05-01,11:25:00,681.3000,681.5000,681.3000,681.5000,5
2007-05-01,11:35:00,681.6000,681.8000,681.6000,681.8000,18
2007-05-01,11:40:00,681.9000,681.9000,681.7000,681.7000,16
2007-05-01,11:45:00,681.4000,681.4000,681.0000,681.4000,58
2007-05-01,11:50:00,681.3000,681.3000,681.0000,681.0000,28
2007-05-01,11:55:00,681.1000,681.6000,681.1000,681.4000,54
2007-05-01,12:00:00,681.4000,681.7000,681.4000,681.6000,18
2007-05-01,12:05:00,681.4000,681.4000,681.3000,681.3000,3
2007-05-01,12:10:00,681.4000,681.4000,681.4000,681.4000,1
2007-05-01,12:15:00,681.7000,681.7000,681.4000,681.4000,2
2007-05-01,12:20:00,681.5000,681.5000,681.5000,681.5000,1
2007-05-01,12:30:00,681.8000,681.8000,681.8000,681.8000,6
2007-05-01,12:35:00,681.5000,681.5000,681.5000,681.5000,4
2007-05-01,12:40:00,681.3000,681.3000,681.3000,681.3000,1
2007-05-01,12:50:00,681.4000,681.4000,681.2000,681.3000,15
2007-05-01,12:55:00,681.3000,681.3000,681.0000,681.0000,8
2007-05-01,13:05:00,681.2000,681.2000,681.2000,681.2000,1
2007-05-01,13:10:00,681.3000,681.4000,681.3000,681.4000,9
2007-05-01,13:15:00,681.4000,681.4000,681.4000,681.4000,13
2007-05-01,13:25:00,681.5000,681.5000,681.5000,681.5000,3
2007-05-01,13:30:00,681.4000,681.9000,681.3000,681.9000,62
2007-05-01,13:35:00,681.8000,681.8000,681.6000,681.6000,4
2007-05-01,13:45:00,681.6000,681.6000,681.4000,681.4000,4
2007-05-01,13:50:00,681.3000,681.6000,681.3000,681.4000,16
2007-05-01,14:05:00,681.4000,681.5000,681.3000,681.3000,42
2007-05-01,14:10:00,681.3000,681.4000,681.3000,681.3000,21
2007-05-01,14:15:00,681.5000,681.5000,681.5000,681.5000,4
2007-05-01,14:20:00,681.4000,681.5000,681.4000,681.5000,8
2007-05-01,14:25:00,681.6000,681.6000,681.4000,681.4000,9
2007-05-01,14:30:00,681.3000,681.3000,681.2000,681.2000,5
2007-05-01,14:35:00,681.1000,681.2000,681.0000,681.0000,6
2007-05-01,14:40:00,681.0000,681.4000,681.0000,681.3000,14
2007-05-01,14:45:00,681.4000,681.5000,681.4000,681.5000,40
2007-05-01,14:50:00,681.5000,681.5000,681.2000,681.3000,22
2007-05-01,14:55:00,681.4000,681.6000,681.4000,681.6000,14
2007-05-01,15:00:00,681.8000,681.8000,681.8000,681.8000,5
2007-05-01,15:05:00,681.9000,681.9000,681.7000,681.7000,14
2007-05-01,15:10:00,681.8000,681.9000,681.4000,681.5000,55
2007-05-01,15:15:00,681.5000,681.5000,681.4000,681.4000,11
2007-05-01,15:20:00,681.6000,681.6000,681.4000,681.5000,25
2007-05-01,15:25:00,681.5000,681.5000,681.2000,681.2000,5
2007-05-01,15:30:00,681.1000,681.1000,681.1000,681.1000,8
2007-05-01,15:35:00,681.0000,681.1000,681.0000,681.1000,28
2007-05-01,15:40:00,681.0000,681.0000,680.4000,680.4000,63
2007-05-01,15:45:00,680.4000,680.4000,680.1000,680.3000,123
2007-05-01,15:50:00,680.2000,680.3000,680.2000,680.3000,12
2007-05-01,15:55:00,680.8000,680.9000,680.8000,680.9000,4
2007-05-01,16:00:00,680.9000,680.9000,680.9000,680.9000,7
2007-05-01,16:05:00,680.6000,680.7000,680.6000,680.7000,25
2007-05-01,16:10:00,680.7000,680.7000,680.7000,680.7000,1
2007-05-01,16:20:00,680.6000,680.8000,680.6000,680.8000,7
2007-05-01,16:25:00,680.9000,680.9000,680.9000,680.9000,3
2007-05-01,16:35:00,680.9000,680.9000,680.9000,680.9000,2
2007-05-01,16:45:00,680.7000,680.7000,680.6000,680.6000,11
2007-05-01,16:50:00,680.5000,680.7000,680.3000,680.3000,43
2007-05-01,16:55:00,680.3000,680.3000,680.3000,680.3000,2
2007-05-01,17:00:00,680.3000,680.3000,680.3000,680.3000,5
2007-05-01,17:05:00,680.4000,680.5000,680.4000,680.5000,3
2007-05-01,17:10:00,680.7000,680.9000,680.6000,680.8000,23
2007-05-01,17:15:00,680.8000,680.8000,680.5000,680.7000,20
2007-05-01,17:20:00,680.5000,680.6000,680.3000,680.6000,17
2007-05-01,17:25:00,680.8000,680.9000,680.8000,680.9000,3
2007-05-01,17:30:00,680.8000,680.8000,680.4000,680.4000,23
2007-05-01,17:35:00,680.5000,680.5000,680.5000,680.5000,1
2007-05-01,17:40:00,680.5000,680.6000,680.5000,680.6000,17
2007-05-01,17:45:00,680.6000,680.6000,680.4000,680.4000,23
2007-05-01,17:50:00,680.4000,680.6000,680.4000,680.4000,18
2007-05-01,17:55:00,680.5000,680.9000,680.5000,680.6000,54
2007-05-01,18:00:00,680.6000,680.6000,680.6000,680.6000,2
2007-05-01,18:05:00,680.5000,680.7000,680.5000,680.7000,37
2007-05-01,18:10:00,680.7000,680.8000,680.5000,680.5000,48
2007-05-01,18:15:00,680.5000,680.6000,680.5000,680.6000,28
2007-05-01,18:20:00,680.5000,680.8000,680.5000,680.7000,20
2007-05-01,18:25:00,681.0000,681.0000,680.8000,680.8000,3
2007-05-01,18:30:00,680.8000,680.8000,680.8000,680.8000,4
2007-05-01,18:35:00,680.8000,680.9000,680.8000,680.9000,30
2007-05-01,18:40:00,680.9000,680.9000,680.9000,680.9000,3
2007-05-01,18:45:00,680.9000,681.0000,680.9000,681.0000,10
2007-05-01,18:50:00,681.1000,681.2000,681.1000,681.2000,51
2007-05-01,18:55:00,681.1000,681.3000,681.1000,681.2000,20
2007-05-01,19:00:00,681.2000,682.0000,681.2000,682.0000,53
2007-05-01,19:05:00,681.7000,682.3000,681.4000,681.7000,173
2007-05-01,19:10:00,681.6000,681.7000,681.5000,681.5000,9
2007-05-01,19:15:00,681.6000,681.6000,681.5000,681.5000,25
2007-05-01,19:20:00,681.4000,681.5000,681.4000,681.5000,12
2007-05-01,19:25:00,681.3000,681.3000,681.1000,681.3000,37
2007-05-01,19:30:00,681.0000,681.0000,680.5000,680.6000,135
2007-05-01,19:35:00,680.5000,680.7000,680.5000,680.7000,51
2007-05-01,19:40:00,680.7000,680.8000,680.5000,680.5000,83
2007-05-01,19:45:00,680.4000,680.4000,679.8000,679.9000,330
2007-05-01,19:50:00,679.9000,680.3000,679.3000,679.5000,575
2007-05-01,19:55:00,679.5000,680.0000,679.3000,679.5000,319
2007-05-01,20:00:00,679.5000,679.5000,679.3000,679.4000,179
2007-05-01,20:05:00,679.5000,679.6000,679.4000,679.6000,104
2007-05-01,20:10:00,679.6000,679.6000,679.4000,679.4000,112
2007-05-01,20:15:00,679.4000,679.6000,678.9000,678.9000,513
2007-05-01,20:20:00,679.0000,679.5000,676.6000,678.0000,3318
2007-05-01,20:25:00,678.0000,678.5000,677.4000,678.3000,1300
2007-05-01,20:30:00,678.4000,679.2000,678.3000,678.9000,663
2007-05-01,20:35:00,678.7000,678.9000,678.2000,678.8000,936
2007-05-01,20:40:00,678.8000,678.9000,678.5000,678.5000,426
2007-05-01,20:45:00,678.4000,678.5000,677.6000,678.3000,866
2007-05-01,20:50:00,678.3000,678.5000,677.2000,677.3000,1776
2007-05-01,20:55:00,677.4000,678.3000,677.3000,678.2000,576
2007-05-01,21:00:00,678.2000,678.8000,676.0000,676.9000,2554
2007-05-01,21:05:00,676.9000,677.9000,676.6000,677.0000,1165
2007-05-01,21:10:00,677.0000,677.7000,676.8000,677.3000,853
2007-05-01,21:15:00,677.4000,678.2000,677.4000,677.8000,1135
2007-05-01,21:20:00,677.8000,677.8000,676.8000,676.9000,902
2007-05-01,21:25:00,676.9000,677.3000,676.9000,677.1000,391
2007-05-01,21:30:00,677.1000,677.6000,677.1000,677.6000,298
2007-05-01,21:35:00,677.5000,677.6000,677.1000,677.2000,364
2007-05-01,21:40:00,677.1000,677.5000,676.8000,677.3000,317
2007-05-01,21:45:00,677.4000,677.4000,676.3000,676.7000,1022
2007-05-01,21:50:00,676.6000,676.6000,675.4000,676.4000,1790
2007-05-01,21:55:00,676.4000,677.3000,676.4000,676.7000,758
2007-05-01,22:00:00,676.8000,676.8000,676.1000,676.6000,612
2007-05-01,22:05:00,676.6000,676.8000,676.1000,676.5000,594
2007-05-01,22:10:00,676.5000,676.7000,676.3000,676.6000,356
2007-05-01,22:15:00,676.6000,677.8000,676.5000,677.5000,1004
2007-05-01,22:20:00,677.6000,677.9000,677.0000,677.1000,525
2007-05-01,22:25:00,677.1000,677.1000,676.4000,676.7000,364
2007-05-01,22:30:00,676.8000,676.9000,676.1000,676.2000,626
2007-05-01,22:35:00,676.2000,676.2000,675.6000,675.8000,922
2007-05-01,22:40:00,675.8000,675.9000,674.8000,675.6000,2692
2007-05-01,22:45:00,675.6000,676.1000,675.3000,675.6000,920
2007-05-01,22:50:00,675.5000,676.9000,675.3000,676.7000,1239
2007-05-01,22:55:00,676.8000,677.1000,675.1000,675.6000,1319
2007-05-01,23:00:00,675.6000,675.6000,674.6000,674.9000,1107
2007-05-01,23:05:00,675.0000,676.2000,674.7000,676.0000,787
2007-05-01,23:10:00,676.0000,677.4000,676.0000,676.5000,1062
2007-05-01,23:15:00,676.6000,677.8000,676.2000,677.7000,743
2007-05-01,23:20:00,677.7000,677.7000,677.3000,677.4000,426
2007-05-01,23:25:00,677.4000,677.9000,677.3000,677.4000,609
2007-05-01,23:30:00,677.4000,677.5000,677.0000,677.5000,264
2007-05-01,23:35:00,677.5000,677.5000,676.7000,676.7000,608
2007-05-01,23:40:00,676.8000,677.0000,676.3000,676.5000,384
2007-05-01,23:45:00,676.4000,677.1000,676.0000,676.7000,446
2007-05-01,23:50:00,676.7000,677.9000,676.6000,677.7000,711
2007-05-01,23:55:00,677.8000,678.3000,677.6000,678.1000,1138
2007-05-02,00:00:00,678.0000,678.3000,677.6000,678.2000,404
2007-05-02,00:05:00,678.1000,678.3000,678.0000,678.1000,186
2007-05-02,00:10:00,678.1000,678.3000,678.1000,678.3000,94
2007-05-02,00:15:00,678.3000,678.7000,678.2000,678.7000,681
2007-05-02,00:20:00,678.6000,678.9000,678.2000,678.6000,607
2007-05-02,00:25:00,678.6000,678.6000,678.1000,678.3000,143
2007-05-02,00:30:00,678.2000,678.3000,678.0000,678.1000,234
2007-05-02,00:35:00,678.1000,678.1000,677.2000,677.6000,843
2007-05-02,00:40:00,677.5000,677.6000,677.0000,677.3000,423
2007-05-02,00:45:00,677.3000,677.8000,677.3000,677.5000,118
2007-05-02,00:50:00,677.5000,677.6000,677.1000,677.2000,156
2007-05-02,00:55:00,677.2000,677.6000,677.2000,677.3000,249
2007-05-02,01:00:00,677.3000,677.4000,677.0000,677.1000,169
2007-05-02,01:05:00,677.1000,677.2000,676.1000,676.5000,560
2007-05-02,01:10:00,676.5000,677.0000,676.3000,677.0000,207
2007-05-02,01:15:00,676.9000,677.7000,676.8000,677.5000,274
2007-05-02,01:20:00,677.4000,677.6000,677.3000,677.3000,210
2007-05-02,01:25:00,677.2000,677.5000,676.9000,677.4000,628
2007-05-02,01:30:00,677.4000,677.6000,677.1000,677.5000,209
2007-05-02,01:35:00,677.4000,677.6000,677.3000,677.6000,69
2007-05-02,01:40:00,677.6000,677.7000,677.6000,677.7000,52
2007-05-02,01:45:00,677.6000,678.1000,677.6000,678.0000,161
2007-05-02,01:50:00,678.0000,678.0000,677.9000,678.0000,49
2007-05-02,01:55:00,678.0000,678.1000,677.7000,677.8000,140
2007-05-02,02:00:00,677.8000,677.8000,677.0000,677.1000,174
2007-05-02,02:05:00,677.1000,677.1000,676.8000,676.9000,96
2007-05-02,02:10:00,676.8000,676.8000,676.2000,676.3000,426
2007-05-02,02:15:00,676.3000,676.4000,676.2000,676.3000,172
2007-05-02,02:20:00,676.4000,676.4000,676.1000,676.1000,87
2007-05-02,02:25:00,676.2000,677.0000,676.1000,677.0000,248
2007-05-02,02:30:00,677.0000,677.0000,676.8000,677.0000,59
2007-05-02,02:35:00,677.0000,677.0000,676.9000,677.0000,15
2007-05-02,02:40:00,677.0000,677.1000,676.4000,676.4000,42
2007-05-02,02:45:00,676.5000,676.5000,676.2000,676.3000,46
2007-05-02,02:50:00,676.3000,676.6000,676.3000,676.3000,53
2007-05-02,02:55:00,676.3000,676.9000,676.3000,676.9000,94
2007-05-02,03:00:00,676.8000,676.8000,676.5000,676.5000,8
2007-05-02,03:05:00,676.5000,676.5000,676.4000,676.4000,6
2007-05-02,03:10:00,676.3000,676.7000,676.2000,676.5000,31
2007-05-02,03:15:00,676.4000,676.4000,676.2000,676.2000,17
2007-05-02,03:20:00,676.2000,676.4000,676.0000,676.2000,196
2007-05-02,03:25:00,676.1000,676.4000,676.1000,676.4000,19
2007-05-02,03:30:00,676.4000,676.6000,676.2000,676.2000,39
2007-05-02,03:35:00,676.2000,676.2000,675.6000,675.8000,227
2007-05-02,03:40:00,675.7000,675.9000,675.7000,675.8000,28
2007-05-02,03:45:00,675.7000,676.0000,675.6000,675.7000,99
2007-05-02,03:50:00,675.6000,676.0000,675.6000,675.7000,150
2007-05-02,03:55:00,675.7000,676.0000,675.6000,675.9000,54
2007-05-02,04:00:00,675.9000,676.0000,675.9000,676.0000,11
2007-05-02,04:05:00,676.1000,676.2000,676.0000,676.2000,13
2007-05-02,04:10:00,676.3000,676.4000,676.1000,676.3000,9
2007-05-02,04:15:00,676.3000,676.4000,676.0000,676.3000,30
2007-05-02,04:20:00,676.3000,676.4000,676.2000,676.2000,13
2007-05-02,04:25:00,676.0000,676.0000,675.7000,675.7000,21
2007-05-02,04:30:00,675.7000,675.7000,675.7000,675.7000,12
2007-05-02,04:35:00,676.0000,676.0000,676.0000,676.0000,6
2007-05-02,04:40:00,676.0000,676.0000,675.9000,675.9000,2
2007-05-02,04:45:00,676.0000,676.1000,676.0000,676.1000,6
2007-05-02,04:50:00,676.1000,676.2000,676.0000,676.2000,22
2007-05-02,04:55:00,676.0000,676.2000,676.0000,676.2000,11
2007-05-02,05:05:00,676.3000,676.4000,676.2000,676.2000,53
2007-05-02,05:10:00,676.2000,676.2000,676.0000,676.0000,5
2007-05-02,06:00:00,676.7000,676.7000,676.7000,676.7000,3
2007-05-02,06:05:00,676.7000,676.7000,676.0000,676.0000,11
2007-05-02,06:10:00,676.5000,676.5000,676.5000,676.5000,4
2007-05-02,06:15:00,676.7000,677.3000,676.7000,677.3000,25
2007-05-02,06:20:00,677.1000,677.1000,677.1000,677.1000,1
2007-05-02,06:25:00,676.8000,676.8000,676.8000,676.8000,4
2007-05-02,06:30:00,676.6000,676.6000,676.5000,676.5000,10
2007-05-02,06:35:00,676.5000,676.6000,676.4000,676.4000,17
2007-05-02,06:40:00,676.3000,676.8000,676.3000,676.8000,5
2007-05-02,06:45:00,676.7000,676.7000,676.4000,676.5000,26
2007-05-02,06:50:00,676.5000,676.5000,676.3000,676.3000,14
2007-05-02,06:55:00,676.2000,676.4000,676.1000,676.4000,26
2007-05-02,07:00:00,676.5000,676.5000,676.5000,676.5000,4
2007-05-02,07:05:00,676.7000,676.8000,676.7000,676.8000,15
2007-05-02,07:10:00,676.9000,677.0000,676.8000,676.8000,24
2007-05-02,07:15:00,676.6000,676.6000,676.6000,676.6000,3
2007-05-02,07:20:00,676.6000,676.6000,676.6000,676.6000,1
2007-05-02,07:25:00,676.5000,676.7000,676.4000,676.7000,14
2007-05-02,07:30:00,676.9000,677.1000,676.9000,677.1000,17
2007-05-02,07:35:00,677.0000,677.2000,677.0000,677.2000,32
2007-05-02,07:40:00,677.3000,677.6000,677.0000,677.5000,43
2007-05-02,07:45:00,677.5000,677.5000,677.2000,677.2000,16
2007-05-02,07:50:00,677.3000,677.5000,677.3000,677.5000,12
2007-05-02,07:55:00,677.3000,677.4000,677.0000,677.0000,17
2007-05-02,08:00:00,677.0000,677.1000,677.0000,677.0000,3
2007-05-02,08:05:00,677.3000,677.4000,677.3000,677.4000,2
2007-05-02,08:10:00,677.3000,677.7000,677.3000,677.5000,70
2007-05-02,08:15:00,677.4000,677.4000,677.1000,677.4000,5
2007-05-02,08:20:00,677.4000,677.7000,677.4000,677.7000,48
2007-05-02,08:25:00,677.7000,677.8000,677.6000,677.8000,37
2007-05-02,08:30:00,677.7000,677.8000,677.7000,677.8000,3
2007-05-02,08:35:00,677.7000,677.8000,677.5000,677.5000,33
2007-05-02,08:40:00,677.6000,677.9000,677.6000,677.8000,61
2007-05-02,08:45:00,677.8000,677.8000,677.6000,677.6000,23
2007-05-02,08:50:00,677.5000,677.5000,677.5000,677.5000,13
2007-05-02,08:55:00,677.4000,677.4000,677.2000,677.2000,36
2007-05-02,09:00:00,677.4000,677.4000,677.3000,677.3000,2
2007-05-02,09:05:00,677.4000,677.4000,677.3000,677.3000,3
2007-05-02,09:10:00,677.4000,677.4000,677.2000,677.3000,13
2007-05-02,09:15:00,677.3000,677.4000,677.3000,677.4000,3
2007-05-02,09:20:00,677.3000,677.4000,677.3000,677.4000,12
2007-05-02,09:25:00,677.3000,677.4000,677.3000,677.3000,11
2007-05-02,09:30:00,677.3000,677.3000,677.3000,677.3000,5
2007-05-02,09:35:00,677.4000,677.9000,677.3000,677.9000,29
2007-05-02,09:40:00,677.8000,677.8000,677.7000,677.7000,4
2007-05-02,09:45:00,677.6000,677.6000,677.5000,677.5000,4
2007-05-02,09:50:00,677.4000,677.4000,677.4000,677.4000,1
2007-05-02,09:55:00,677.3000,677.6000,677.3000,677.6000,2
2007-05-02,10:00:00,677.4000,677.4000,677.2000,677.3000,10
2007-05-02,10:05:00,677.2000,677.2000,676.8000,676.8000,54
2007-05-02,10:10:00,676.9000,676.9000,676.5000,676.5000,14
2007-05-02,10:15:00,676.5000,676.6000,676.5000,676.6000,24
2007-05-02,10:20:00,676.6000,676.7000,676.6000,676.7000,16
2007-05-02,10:25:00,676.7000,676.7000,676.6000,676.6000,4
2007-05-02,10:30:00,676.7000,676.7000,676.5000,676.6000,42
2007-05-02,10:35:00,676.7000,676.7000,676.5000,676.5000,2
2007-05-02,10:40:00,676.6000,676.6000,676.6000,676.6000,1
2007-05-02,10:55:00,676.7000,676.8000,676.7000,676.8000,6
2007-05-02,11:00:00,676.7000,676.8000,676.7000,676.8000,6
2007-05-02,11:05:00,676.6000,676.6000,676.4000,676.6000,23
2007-05-02,11:10:00,676.9000,676.9000,676.6000,676.6000,38
2007-05-02,11:15:00,676.7000,676.7000,676.5000,676.5000,6
2007-05-02,11:20:00,676.4000,676.4000,676.4000,676.4000,21
2007-05-02,11:25:00,676.4000,676.4000,676.4000,676.4000,2
2007-05-02,11:30:00,676.4000,676.5000,676.4000,676.5000,11
2007-05-02,11:35:00,676.3000,676.4000,676.3000,676.4000,4
2007-05-02,11:40:00,676.4000,676.6000,676.3000,676.3000,66
2007-05-02,11:45:00,676.3000,676.3000,676.1000,676.2000,32
2007-05-02,11:55:00,676.2000,676.4000,676.1000,676.1000,15
2007-05-02,12:00:00,676.2000,676.2000,676.1000,676.1000,4
2007-05-02,12:05:00,676.3000,676.3000,676.3000,676.3000,5
2007-05-02,12:10:00,676.3000,676.4000,676.3000,676.4000,2
2007-05-02,12:15:00,676.4000,676.6000,676.4000,676.6000,7
2007-05-02,12:20:00,676.4000,676.5000,676.4000,676.5000,3
2007-05-02,12:25:00,676.4000,676.4000,676.2000,676.3000,10
2007-05-02,12:30:00,676.3000,676.5000,676.3000,676.4000,37
2007-05-02,12:35:00,676.5000,676.5000,676.4000,676.5000,34
2007-05-02,12:40:00,676.5000,676.5000,676.4000,676.4000,11
2007-05-02,12:45:00,676.3000,676.4000,676.3000,676.4000,3
2007-05-02,12:50:00,676.4000,676.5000,676.4000,676.5000,14
2007-05-02,12:55:00,676.5000,676.5000,676.5000,676.5000,3
2007-05-02,13:00:00,676.6000,676.6000,676.6000,676.6000,1
2007-05-02,13:05:00,676.7000,676.7000,676.7000,676.7000,14
2007-05-02,13:10:00,676.8000,677.1000,676.8000,677.1000,17
2007-05-02,13:15:00,677.1000,677.3000,677.0000,677.1000,48
2007-05-02,13:20:00,677.0000,677.1000,676.8000,677.1000,9
2007-05-02,13:30:00,677.0000,677.0000,677.0000,677.0000,31
2007-05-02,13:35:00,677.0000,677.3000,677.0000,677.3000,26
2007-05-02,13:40:00,677.3000,677.3000,677.3000,677.3000,1
2007-05-02,13:45:00,677.3000,677.4000,676.5000,677.1000,256
2007-05-02,13:50:00,676.9000,677.2000,676.9000,677.2000,32
2007-05-02,13:55:00,677.1000,677.8000,676.9000,677.8000,82
2007-05-02,14:00:00,677.5000,677.5000,677.2000,677.2000,14
2007-05-02,14:05:00,677.4000,677.4000,677.2000,677.2000,14
2007-05-02,14:10:00,677.3000,677.3000,677.0000,677.1000,28
2007-05-02,14:15:00,677.1000,677.1000,676.8000,676.9000,23
2007-05-02,14:20:00,676.7000,677.0000,676.7000,677.0000,38
2007-05-02,14:25:00,676.8000,676.8000,676.4000,676.4000,52
2007-05-02,14:30:00,676.5000,676.8000,676.4000,676.5000,174
2007-05-02,14:35:00,676.5000,676.5000,676.4000,676.4000,32
2007-05-02,14:40:00,676.5000,676.5000,676.3000,676.4000,53
2007-05-02,14:45:00,676.4000,676.4000,676.4000,676.4000,7
2007-05-02,14:50:00,676.4000,676.4000,676.2000,676.4000,24
2007-05-02,14:55:00,676.5000,676.5000,676.2000,676.2000,51
2007-05-02,15:00:00,676.1000,676.9000,676.1000,676.5000,84
2007-05-02,15:05:00,676.3000,676.4000,675.6000,675.7000,207
2007-05-02,15:10:00,675.6000,676.0000,675.3000,675.8000,148
2007-05-02,15:15:00,675.7000,675.9000,675.7000,675.8000,23
2007-05-02,15:20:00,675.9000,676.1000,675.4000,675.6000,117
2007-05-02,15:25:00,675.4000,675.7000,675.0000,675.7000,242
2007-05-02,15:30:00,675.7000,675.7000,675.3000,675.4000,96
2007-05-02,15:35:00,675.3000,675.4000,674.7000,675.3000,327
2007-05-02,15:40:00,675.3000,675.4000,675.2000,675.4000,11
2007-05-02,15:45:00,675.4000,675.6000,675.1000,675.5000,126
2007-05-02,15:50:00,675.5000,675.6000,675.4000,675.4000,82
2007-05-02,15:55:00,675.3000,675.4000,675.2000,675.2000,102
2007-05-02,16:00:00,675.3000,675.5000,675.3000,675.5000,64
2007-05-02,16:05:00,675.5000,676.3000,675.5000,676.0000,168
2007-05-02,16:10:00,675.9000,676.0000,675.4000,675.7000,123
2007-05-02,16:15:00,675.8000,675.8000,675.6000,675.7000,12
2007-05-02,16:20:00,675.6000,675.7000,675.5000,675.5000,37
2007-05-02,16:25:00,675.5000,675.7000,675.5000,675.7000,17
2007-05-02,16:30:00,675.6000,675.8000,675.6000,675.8000,14
2007-05-02,16:35:00,675.9000,675.9000,675.8000,675.8000,3
2007-05-02,16:40:00,675.8000,676.3000,675.6000,676.1000,180
2007-05-02,16:45:00,676.2000,676.3000,676.1000,676.1000,38
2007-05-02,16:50:00,676.2000,676.5000,676.2000,676.3000,108
2007-05-02,16:55:00,676.5000,676.6000,676.3000,676.3000,70
2007-05-02,17:00:00,676.5000,676.5000,676.1000,676.4000,62
2007-05-02,17:05:00,676.5000,676.5000,676.0000,676.1000,79
2007-05-02,17:10:00,676.0000,676.0000,676.0000,676.0000,1
2007-05-02,17:15:00,676.1000,676.1000,676.0000,676.0000,4
2007-05-02,17:20:00,676.0000,676.2000,676.0000,676.2000,15
2007-05-02,17:25:00,676.1000,676.1000,676.0000,676.0000,25
2007-05-02,17:30:00,676.0000,676.3000,676.0000,676.3000,12
2007-05-02,17:35:00,676.4000,676.5000,676.0000,676.0000,94
2007-05-02,17:40:00,676.0000,676.0000,675.8000,675.8000,36
2007-05-02,17:45:00,675.8000,675.8000,675.1000,675.4000,139
2007-05-02,17:50:00,675.4000,675.7000,675.2000,675.7000,46
2007-05-02,17:55:00,675.5000,675.5000,675.3000,675.3000,55
2007-05-02,18:00:00,675.3000,675.6000,675.3000,675.6000,40
2007-05-02,18:05:00,675.7000,676.0000,675.7000,676.0000,81
2007-05-02,18:10:00,675.9000,676.0000,675.7000,675.7000,37
2007-05-02,18:15:00,675.8000,675.8000,675.7000,675.7000,35
2007-05-02,18:20:00,675.7000,675.7000,675.6000,675.7000,19
2007-05-02,18:25:00,675.6000,676.0000,675.5000,675.7000,57
2007-05-02,18:30:00,675.7000,675.8000,675.4000,675.4000,150
2007-05-02,18:35:00,675.7000,676.1000,675.6000,676.0000,64
2007-05-02,18:40:00,675.9000,675.9000,675.7000,675.7000,88
2007-05-02,18:45:00,675.8000,675.8000,675.5000,675.5000,82
2007-05-02,18:50:00,675.5000,675.5000,674.9000,674.9000,184
2007-05-02,18:55:00,674.8000,674.9000,673.5000,673.8000,596
2007-05-02,19:00:00,673.8000,674.0000,673.6000,673.9000,309
2007-05-02,19:05:00,673.9000,674.0000,673.6000,673.9000,271
2007-05-02,19:10:00,674.1000,674.9000,674.0000,674.7000,334
2007-05-02,19:15:00,674.7000,674.8000,674.3000,674.3000,59
2007-05-02,19:20:00,674.2000,674.4000,673.7000,674.1000,202
2007-05-02,19:25:00,674.3000,674.6000,674.3000,674.4000,78
2007-05-02,19:30:00,674.4000,674.5000,673.9000,674.1000,309
2007-05-02,19:35:00,674.2000,674.9000,674.1000,674.5000,177
2007-05-02,19:40:00,674.7000,674.7000,674.1000,674.2000,95
2007-05-02,19:45:00,674.2000,674.2000,673.9000,674.0000,152
2007-05-02,19:50:00,674.1000,674.1000,673.8000,674.0000,199
2007-05-02,19:55:00,674.0000,674.6000,674.0000,674.1000,84
2007-05-02,20:00:00,674.2000,674.4000,674.0000,674.3000,81
2007-05-02,20:05:00,674.2000,674.3000,673.5000,673.7000,415
2007-05-02,20:10:00,673.6000,673.7000,671.2000,671.5000,2700
2007-05-02,20:15:00,671.6000,672.2000,671.2000,671.5000,1316
2007-05-02,20:20:00,671.5000,672.3000,671.3000,672.2000,1593
2007-05-02,20:25:00,672.2000,673.0000,672.1000,672.3000,1462
2007-05-02,20:30:00,672.3000,673.0000,672.2000,672.8000,711
2007-05-02,20:35:00,672.8000,672.8000,672.0000,672.2000,426
2007-05-02,20:40:00,672.2000,672.2000,670.5000,670.6000,1827
2007-05-02,20:45:00,670.5000,670.9000,670.1000,670.7000,2301
2007-05-02,20:50:00,670.7000,670.8000,670.3000,670.6000,1013
2007-05-02,20:55:00,670.7000,670.8000,670.3000,670.3000,555
2007-05-02,21:00:00,670.4000,671.4000,670.4000,671.0000,940
2007-05-02,21:05:00,670.9000,671.9000,670.5000,671.5000,1416
2007-05-02,21:10:00,671.6000,671.7000,670.7000,670.9000,1085
2007-05-02,21:15:00,670.9000,671.1000,670.7000,671.0000,568
2007-05-02,21:20:00,671.0000,671.4000,670.9000,671.0000,332
2007-05-02,21:25:00,671.0000,671.5000,671.0000,671.0000,402
2007-05-02,21:30:00,671.0000,671.1000,670.2000,670.9000,966
2007-05-02,21:35:00,670.9000,671.5000,670.6000,671.4000,877
2007-05-02,21:40:00,671.4000,672.1000,671.2000,671.5000,1260
2007-05-02,21:45:00,671.4000,672.3000,671.3000,672.3000,448
2007-05-02,21:50:00,672.3000,673.3000,672.2000,672.6000,1462
2007-05-02,21:55:00,672.7000,672.8000,672.1000,672.2000,312
2007-05-02,22:00:00,672.2000,672.3000,671.8000,672.2000,498
2007-05-02,22:05:00,672.2000,672.6000,672.0000,672.4000,663
2007-05-02,22:10:00,672.4000,672.6000,672.1000,672.3000,763
2007-05-02,22:15:00,672.3000,672.7000,672.1000,672.5000,359
2007-05-02,22:20:00,672.5000,673.4000,672.4000,673.2000,481
2007-05-02,22:25:00,673.2000,674.1000,673.2000,673.2000,1148
2007-05-02,22:30:00,673.1000,675.3000,672.8000,674.8000,2738
2007-05-02,22:35:00,674.8000,674.9000,674.0000,674.3000,1181
2007-05-02,22:40:00,674.3000,675.2000,674.1000,674.7000,886
2007-05-02,22:45:00,674.7000,676.2000,674.6000,676.0000,1673
2007-05-02,22:50:00,676.0000,676.4000,675.3000,675.6000,1457
2007-05-02,22:55:00,675.6000,675.8000,675.2000,675.5000,687
2007-05-02,23:00:00,675.6000,675.8000,675.1000,675.2000,225
2007-05-02,23:05:00,675.2000,675.6000,674.8000,675.5000,626
2007-05-02,23:10:00,675.5000,675.8000,675.2000,675.4000,258
2007-05-02,23:15:00,675.3000,675.3000,674.1000,674.2000,732
2007-05-02,23:20:00,674.2000,674.8000,673.8000,674.2000,545
2007-05-02,23:25:00,674.3000,674.8000,674.1000,674.4000,431
2007-05-02,23:30:00,674.4000,674.7000,674.1000,674.4000,397
2007-05-02,23:35:00,674.3000,674.4000,673.7000,673.8000,259
2007-05-02,23:40:00,673.7000,673.9000,673.4000,673.6000,306
2007-05-02,23:45:00,673.5000,674.0000,673.3000,674.0000,379
2007-05-02,23:50:00,674.0000,674.7000,674.0000,674.3000,538
2007-05-02,23:55:00,674.2000,674.6000,674.0000,674.4000,285
2007-05-03,00:00:00,674.4000,674.4000,673.8000,674.1000,125
2007-05-03,00:05:00,674.1000,674.4000,674.1000,674.2000,34
2007-05-03,00:10:00,674.3000,674.7000,674.2000,674.6000,211
2007-05-03,00:15:00,674.7000,674.8000,674.5000,674.8000,258
2007-05-03,00:20:00,674.7000,675.6000,674.6000,675.2000,773
2007-05-03,00:25:00,675.2000,675.8000,675.2000,675.3000,117
2007-05-03,00:30:00,675.4000,675.9000,675.0000,675.8000,479
2007-05-03,00:35:00,675.7000,676.3000,675.6000,676.1000,612
2007-05-03,00:40:00,676.0000,676.1000,675.3000,675.6000,255
2007-05-03,00:45:00,675.6000,675.9000,675.4000,675.5000,156
2007-05-03,00:50:00,675.6000,676.1000,675.5000,675.9000,128
2007-05-03,00:55:00,675.8000,675.8000,675.6000,675.6000,124
2007-05-03,01:00:00,675.8000,676.1000,675.6000,676.0000,324
2007-05-03,01:05:00,675.9000,676.0000,675.6000,675.7000,359
2007-05-03,01:10:00,675.7000,676.0000,675.3000,675.4000,381
2007-05-03,01:15:00,675.4000,675.6000,675.0000,675.4000,262
2007-05-03,01:20:00,675.5000,675.7000,675.3000,675.3000,306
2007-05-03,01:25:00,675.4000,675.5000,675.0000,675.3000,786
2007-05-03,01:30:00,675.2000,675.9000,675.1000,675.8000,282
2007-05-03,01:35:00,675.8000,676.0000,675.8000,675.9000,120
2007-05-03,01:40:00,675.9000,675.9000,675.1000,675.8000,99
2007-05-03,01:45:00,675.8000,676.0000,675.4000,675.7000,187
2007-05-03,01:50:00,675.8000,675.9000,675.1000,675.3000,93
2007-05-03,01:55:00,675.4000,675.7000,675.4000,675.6000,8
2007-05-03,02:00:00,675.7000,675.7000,675.3000,675.3000,57
2007-05-03,02:05:00,675.2000,675.6000,675.2000,675.5000,47
2007-05-03,02:10:00,675.5000,675.8000,675.5000,675.7000,15
2007-05-03,02:15:00,675.8000,675.9000,675.7000,675.9000,43
2007-05-03,02:20:00,675.8000,675.8000,675.6000,675.7000,18
2007-05-03,02:25:00,675.6000,675.7000,675.5000,675.7000,48
2007-05-03,02:30:00,675.8000,676.1000,675.8000,676.0000,90
2007-05-03,02:35:00,675.9000,676.0000,675.9000,675.9000,48
2007-05-03,02:40:00,676.0000,676.1000,675.9000,675.9000,23
2007-05-03,02:45:00,675.9000,675.9000,675.5000,675.8000,116
2007-05-03,02:50:00,675.8000,675.9000,675.7000,675.9000,9
2007-05-03,02:55:00,675.8000,675.9000,675.6000,675.7000,17
2007-05-03,03:00:00,675.7000,675.8000,675.7000,675.7000,23
2007-05-03,03:05:00,675.7000,675.7000,675.7000,675.7000,10
2007-05-03,03:10:00,675.6000,675.7000,675.5000,675.5000,28
2007-05-03,03:15:00,675.5000,675.5000,675.3000,675.3000,43
2007-05-03,03:20:00,675.3000,675.3000,675.2000,675.3000,29
2007-05-03,03:25:00,675.4000,675.4000,675.3000,675.4000,16
2007-05-03,03:30:00,675.4000,675.5000,675.4000,675.5000,7
2007-05-03,03:35:00,675.4000,675.6000,675.3000,675.5000,26
2007-05-03,03:40:00,675.4000,675.8000,675.4000,675.5000,17
2007-05-03,03:45:00,675.6000,675.6000,675.6000,675.6000,4
2007-05-03,03:55:00,675.5000,675.8000,675.5000,675.6000,15
2007-05-03,04:00:00,675.5000,675.5000,675.3000,675.3000,29
2007-05-03,04:05:00,675.3000,675.4000,675.3000,675.4000,4
2007-05-03,04:10:00,675.4000,675.4000,675.2000,675.2000,23
2007-05-03,04:15:00,675.3000,675.3000,675.3000,675.3000,4
2007-05-03,04:20:00,675.4000,675.5000,675.3000,675.3000,6
2007-05-03,04:25:00,675.5000,675.5000,675.5000,675.5000,10
2007-05-03,04:40:00,675.5000,675.5000,675.5000,675.5000,2
2007-05-03,04:45:00,675.5000,675.9000,675.5000,675.9000,12
2007-05-03,04:50:00,675.7000,675.7000,675.7000,675.7000,4
2007-05-03,04:55:00,675.7000,675.7000,675.7000,675.7000,2
2007-05-03,05:05:00,675.5000,675.5000,675.2000,675.3000,16
2007-05-03,05:10:00,675.5000,675.5000,675.4000,675.4000,2
2007-05-03,06:00:00,675.4000,675.5000,675.2000,675.2000,49
2007-05-03,06:05:00,675.3000,675.3000,675.2000,675.3000,12
2007-05-03,06:10:00,675.3000,675.8000,675.3000,675.8000,21
2007-05-03,06:15:00,675.8000,675.9000,675.8000,675.9000,5
2007-05-03,06:20:00,675.7000,675.7000,675.7000,675.7000,1
2007-05-03,06:25:00,675.4000,675.4000,675.4000,675.4000,15
2007-05-03,06:30:00,675.3000,675.3000,675.3000,675.3000,3
2007-05-03,06:35:00,675.3000,675.3000,675.3000,675.3000,2
2007-05-03,06:50:00,675.3000,675.3000,675.3000,675.3000,2
2007-05-03,06:55:00,675.4000,675.4000,675.2000,675.2000,3
2007-05-03,07:00:00,675.2000,675.2000,675.2000,675.2000,3
2007-05-03,07:05:00,675.2000,675.2000,675.1000,675.2000,23
2007-05-03,07:10:00,675.3000,675.5000,675.3000,675.5000,12
2007-05-03,07:15:00,675.6000,675.8000,675.1000,675.5000,26
2007-05-03,07:20:00,675.5000,675.8000,675.5000,675.8000,4
2007-05-03,07:25:00,675.5000,675.5000,675.4000,675.4000,2
2007-05-03,07:30:00,675.8000,675.8000,675.8000,675.8000,1
2007-05-03,07:35:00,675.7000,676.0000,675.6000,675.9000,27
2007-05-03,07:40:00,675.9000,675.9000,675.4000,675.4000,7
2007-05-03,07:45:00,675.2000,675.2000,674.9000,675.2000,19
2007-05-03,07:50:00,675.1000,675.5000,675.1000,675.5000,13
2007-05-03,07:55:00,675.4000,675.4000,675.2000,675.2000,3
2007-05-03,08:00:00,675.5000,675.5000,675.5000,675.5000,1
2007-05-03,08:05:00,675.5000,675.8000,675.5000,675.5000,12
2007-05-03,08:10:00,675.7000,675.7000,675.3000,675.4000,51
2007-05-03,08:20:00,675.6000,675.7000,675.6000,675.7000,11
2007-05-03,08:25:00,675.6000,675.6000,675.6000,675.6000,13
2007-05-03,08:30:00,675.3000,675.5000,675.2000,675.4000,24
2007-05-03,08:35:00,675.4000,675.4000,675.3000,675.3000,9
2007-05-03,08:40:00,675.2000,675.3000,675.2000,675.2000,57
2007-05-03,08:45:00,675.1000,675.4000,674.7000,674.9000,90
2007-05-03,08:50:00,675.1000,675.1000,675.1000,675.1000,1
2007-05-03,09:00:00,675.1000,675.1000,675.1000,675.1000,3
2007-05-03,09:05:00,675.3000,675.3000,675.3000,675.3000,2
2007-05-03,09:10:00,675.0000,675.2000,675.0000,675.2000,2
2007-05-03,09:15:00,675.2000,675.5000,675.2000,675.5000,30
2007-05-03,09:20:00,675.5000,675.5000,675.2000,675.2000,19
2007-05-03,09:25:00,675.2000,675.2000,675.2000,675.2000,1
2007-05-03,09:30:00,675.2000,675.2000,675.2000,675.2000,1
2007-05-03,09:35:00,675.2000,675.2000,675.2000,675.2000,2
2007-05-03,09:40:00,675.2000,675.2000,675.2000,675.2000,2
2007-05-03,09:55:00,675.0000,675.1000,674.5000,675.1000,36
2007-05-03,10:05:00,675.1000,675.1000,675.0000,675.0000,3
2007-05-03,10:10:00,675.0000,675.0000,674.9000,674.9000,3
2007-05-03,10:15:00,675.0000,675.1000,675.0000,675.1000,17
2007-05-03,10:20:00,675.1000,675.1000,675.0000,675.0000,17
2007-05-03,10:25:00,675.0000,675.0000,675.0000,675.0000,1
2007-05-03,10:30:00,675.0000,675.1000,675.0000,675.1000,10
2007-05-03,10:35:00,675.1000,675.1000,675.1000,675.1000,4
2007-05-03,10:40:00,675.2000,675.2000,675.2000,675.2000,12
2007-05-03,10:45:00,675.2000,675.2000,675.2000,675.2000,12
2007-05-03,10:50:00,675.4000,675.4000,675.4000,675.4000,1
2007-05-03,10:55:00,675.3000,675.3000,675.3000,675.3000,5
2007-05-03,11:05:00,675.3000,675.3000,675.3000,675.3000,5
2007-05-03,11:10:00,675.4000,675.4000,675.3000,675.4000,10
2007-05-03,11:15:00,675.5000,675.6000,675.5000,675.6000,11
2007-05-03,11:20:00,675.6000,675.6000,675.4000,675.4000,8
2007-05-03,11:35:00,675.5000,675.5000,675.5000,675.5000,1
2007-05-03,11:40:00,675.4000,675.4000,675.4000,675.4000,1
2007-05-03,11:45:00,675.6000,675.6000,675.6000,675.6000,1
2007-05-03,11:50:00,675.6000,675.6000,675.4000,675.6000,23
2007-05-03,11:55:00,675.4000,675.4000,675.3000,675.4000,10
2007-05-03,12:05:00,675.5000,675.7000,675.5000,675.7000,15
2007-05-03,12:10:00,675.7000,675.8000,675.5000,675.8000,27
2007-05-03,12:15:00,675.8000,675.8000,675.8000,675.8000,1
2007-05-03,12:20:00,675.8000,675.8000,675.8000,675.8000,5
2007-05-03,12:25:00,675.8000,675.8000,675.8000,675.8000,9
2007-05-03,12:35:00,675.7000,675.7000,675.6000,675.7000,4
2007-05-03,12:40:00,675.7000,675.7000,675.6000,675.6000,5
2007-05-03,12:45:00,675.7000,675.7000,675.7000,675.7000,1
2007-05-03,12:50:00,675.6000,675.6000,675.5000,675.6000,4
2007-05-03,12:55:00,675.7000,675.8000,675.7000,675.7000,21
2007-05-03,13:00:00,675.7000,675.7000,675.7000,675.7000,3
2007-05-03,13:10:00,675.6000,675.6000,675.6000,675.6000,2
2007-05-03,13:15:00,675.6000,675.6000,675.6000,675.6000,1
2007-05-03,13:25:00,675.7000,675.7000,675.7000,675.7000,2
2007-05-03,13:30:00,675.7000,675.7000,675.7000,675.7000,5
2007-05-03,13:45:00,675.3000,675.3000,675.2000,675.3000,26
2007-05-03,13:50:00,675.3000,675.5000,675.3000,675.5000,8
2007-05-03,13:55:00,675.2000,675.3000,675.2000,675.3000,6
2007-05-03,14:00:00,675.5000,675.8000,675.5000,675.6000,43
2007-05-03,14:05:00,675.8000,675.8000,675.8000,675.8000,1
2007-05-03,14:10:00,675.9000,676.1000,675.9000,676.1000,48
2007-05-03,14:15:00,676.0000,676.1000,676.0000,676.1000,8
2007-05-03,14:20:00,676.1000,676.1000,676.1000,676.1000,2
2007-05-03,14:25:00,675.8000,675.9000,675.8000,675.9000,5
2007-05-03,14:30:00,676.0000,676.1000,675.9000,676.1000,30
2007-05-03,14:35:00,676.1000,676.1000,676.0000,676.1000,13
2007-05-03,14:40:00,676.1000,676.2000,676.1000,676.2000,27
2007-05-03,14:45:00,676.1000,676.4000,675.9000,676.1000,244
2007-05-03,14:50:00,676.1000,676.1000,676.0000,676.0000,5
2007-05-03,14:55:00,675.9000,676.0000,675.9000,676.0000,17
2007-05-03,15:00:00,675.9000,675.9000,675.7000,675.8000,36
2007-05-03,15:05:00,675.8000,676.0000,675.8000,676.0000,30
2007-05-03,15:10:00,676.1000,676.2000,676.0000,676.1000,404
2007-05-03,15:15:00,676.1000,676.5000,676.1000,676.3000,105
2007-05-03,15:20:00,676.3000,676.5000,676.3000,676.3000,57
2007-05-03,15:25:00,676.3000,676.7000,676.3000,676.7000,39
2007-05-03,15:30:00,676.6000,676.7000,676.5000,676.6000,48
2007-05-03,15:35:00,676.5000,676.6000,676.5000,676.6000,25
2007-05-03,15:40:00,676.7000,677.3000,676.7000,677.3000,202
2007-05-03,15:45:00,677.3000,677.5000,677.2000,677.3000,255
2007-05-03,15:50:00,677.3000,677.7000,677.2000,677.4000,159
2007-05-03,15:55:00,677.3000,677.5000,677.3000,677.5000,17
2007-05-03,16:00:00,677.5000,677.6000,677.3000,677.5000,105
2007-05-03,16:05:00,677.6000,677.8000,677.5000,677.6000,85
2007-05-03,16:10:00,677.7000,677.8000,677.7000,677.8000,26
2007-05-03,16:15:00,677.8000,677.9000,677.8000,677.8000,179
2007-05-03,16:20:00,677.9000,677.9000,677.7000,677.7000,43
2007-05-03,16:25:00,677.8000,678.0000,677.5000,677.5000,189
2007-05-03,16:30:00,677.6000,678.7000,677.6000,678.4000,415
2007-05-03,16:35:00,678.3000,678.9000,678.2000,678.9000,174
2007-05-03,16:40:00,678.9000,678.9000,678.2000,678.3000,88
2007-05-03,16:45:00,678.3000,678.3000,678.2000,678.2000,66
2007-05-03,16:50:00,678.3000,678.3000,677.8000,677.9000,164
2007-05-03,16:55:00,677.9000,678.2000,677.8000,678.2000,243
2007-05-03,17:00:00,678.1000,678.1000,677.8000,677.8000,20
2007-05-03,17:05:00,677.7000,677.9000,677.6000,677.9000,32
2007-05-03,17:10:00,677.9000,678.8000,677.9000,678.7000,203
2007-05-03,17:15:00,678.7000,678.7000,678.4000,678.6000,63
2007-05-03,17:20:00,678.7000,678.9000,678.6000,678.8000,155
2007-05-03,17:25:00,678.8000,678.9000,678.7000,678.8000,25
2007-05-03,17:30:00,678.9000,678.9000,678.4000,678.4000,79
2007-05-03,17:35:00,678.5000,678.6000,678.3000,678.3000,64
2007-05-03,17:40:00,678.3000,678.3000,678.1000,678.2000,101
2007-05-03,17:45:00,678.0000,678.3000,677.9000,677.9000,63
2007-05-03,17:50:00,678.0000,678.1000,677.9000,678.1000,73
2007-05-03,17:55:00,678.2000,678.3000,678.2000,678.2000,10
2007-05-03,18:00:00,678.2000,678.2000,678.2000,678.2000,6
2007-05-03,18:05:00,678.1000,678.5000,678.1000,678.5000,49
2007-05-03,18:10:00,678.4000,678.5000,678.2000,678.2000,91
2007-05-03,18:15:00,678.3000,678.5000,678.3000,678.5000,60
2007-05-03,18:20:00,678.4000,678.7000,678.4000,678.6000,16
2007-05-03,18:25:00,678.6000,678.7000,678.5000,678.5000,69
2007-05-03,18:30:00,678.4000,678.4000,678.1000,678.2000,74
2007-05-03,18:35:00,678.2000,678.8000,678.2000,678.6000,117
2007-05-03,18:40:00,678.6000,678.6000,678.4000,678.4000,30
2007-05-03,18:45:00,678.2000,678.2000,678.1000,678.1000,3
2007-05-03,18:50:00,678.0000,678.3000,678.0000,678.0000,52
2007-05-03,18:55:00,678.3000,678.5000,678.1000,678.2000,74
2007-05-03,19:00:00,678.0000,678.2000,677.3000,677.5000,159
2007-05-03,19:05:00,677.5000,678.1000,677.5000,678.0000,58
2007-05-03,19:10:00,678.1000,678.4000,678.0000,678.2000,77
2007-05-03,19:15:00,678.3000,678.4000,678.2000,678.4000,24
2007-05-03,19:20:00,678.3000,678.4000,678.0000,678.2000,113
2007-05-03,19:25:00,678.2000,678.3000,677.8000,677.9000,113
2007-05-03,19:30:00,678.0000,678.4000,678.0000,678.2000,120
2007-05-03,19:35:00,678.2000,678.3000,677.9000,678.1000,170
2007-05-03,19:40:00,678.0000,678.1000,677.7000,677.8000,94
2007-05-03,19:45:00,677.9000,678.0000,677.8000,678.0000,138
2007-05-03,19:50:00,678.0000,678.0000,677.9000,677.9000,24
2007-05-03,19:55:00,677.9000,678.0000,677.8000,678.0000,83
2007-05-03,20:00:00,678.0000,678.0000,677.8000,677.9000,11
2007-05-03,20:05:00,677.8000,677.8000,677.5000,677.6000,84
2007-05-03,20:10:00,677.6000,677.7000,677.3000,677.3000,78
2007-05-03,20:15:00,677.3000,677.5000,677.2000,677.3000,184
2007-05-03,20:20:00,677.3000,677.4000,676.9000,676.9000,523
2007-05-03,20:25:00,676.9000,677.4000,676.7000,677.2000,635
2007-05-03,20:30:00,677.1000,678.2000,677.0000,678.1000,967
2007-05-03,20:35:00,678.3000,678.3000,677.5000,677.7000,593
2007-05-03,20:40:00,677.7000,677.9000,677.5000,677.6000,273
2007-05-03,20:45:00,677.7000,678.3000,677.5000,678.0000,287
2007-05-03,20:50:00,678.2000,679.0000,678.2000,678.5000,923
2007-05-03,20:55:00,678.4000,678.4000,677.5000,677.6000,567
2007-05-03,21:00:00,677.7000,677.7000,676.9000,677.4000,581
2007-05-03,21:05:00,677.4000,678.1000,677.2000,678.0000,419
2007-05-03,21:10:00,678.0000,678.0000,677.3000,677.6000,378
2007-05-03,21:15:00,677.6000,677.6000,677.1000,677.3000,372
2007-05-03,21:20:00,677.2000,677.7000,677.2000,677.3000,294
2007-05-03,21:25:00,677.3000,677.4000,676.2000,676.7000,735
2007-05-03,21:30:00,676.6000,676.8000,675.8000,676.6000,791
2007-05-03,21:35:00,676.6000,676.9000,676.1000,676.2000,606
2007-05-03,21:40:00,676.2000,676.6000,676.0000,676.3000,670
2007-05-03,21:45:00,676.4000,676.7000,676.1000,676.3000,636
2007-05-03,21:50:00,676.3000,676.6000,676.0000,676.5000,509
2007-05-03,21:55:00,676.4000,676.8000,676.4000,676.5000,265
2007-05-03,22:00:00,676.4000,676.5000,675.9000,676.5000,779
2007-05-03,22:05:00,676.5000,676.5000,675.7000,675.8000,675
2007-05-03,22:10:00,675.8000,676.7000,675.8000,676.5000,571
2007-05-03,22:15:00,676.4000,677.4000,676.3000,676.7000,819
2007-05-03,22:20:00,676.7000,676.7000,675.6000,675.7000,395
2007-05-03,22:25:00,675.8000,676.8000,675.8000,676.4000,517
2007-05-03,22:30:00,676.3000,676.6000,676.0000,676.3000,320
2007-05-03,22:35:00,676.3000,676.6000,676.3000,676.6000,156
2007-05-03,22:40:00,676.6000,677.4000,676.5000,677.2000,585
2007-05-03,22:45:00,677.2000,677.5000,676.9000,677.4000,407
2007-05-03,22:50:00,677.4000,677.4000,676.6000,676.8000,411
2007-05-03,22:55:00,676.9000,677.5000,676.7000,677.4000,320
2007-05-03,23:00:00,677.3000,677.5000,677.0000,677.3000,477
2007-05-03,23:05:00,677.3000,677.7000,677.2000,677.5000,227
2007-05-03,23:10:00,677.4000,677.6000,677.3000,677.3000,179
2007-05-03,23:15:00,677.3000,677.5000,677.0000,677.1000,241
2007-05-03,23:20:00,677.1000,677.3000,676.9000,677.2000,314
2007-05-03,23:25:00,677.3000,678.4000,677.3000,678.3000,624
2007-05-03,23:30:00,678.3000,681.6000,678.3000,681.1000,3448
2007-05-03,23:35:00,681.2000,682.0000,680.5000,681.9000,2748
2007-05-03,23:40:00,681.8000,683.5000,680.8000,682.7000,3696
2007-05-03,23:45:00,682.5000,682.7000,681.7000,681.8000,2202
2007-05-03,23:50:00,681.8000,682.6000,681.8000,682.5000,904
2007-05-03,23:55:00,682.4000,683.0000,682.3000,682.8000,970
2007-05-04,00:00:00,682.8000,683.5000,682.7000,683.3000,1093
2007-05-04,00:05:00,683.2000,683.6000,682.2000,682.3000,942
2007-05-04,00:10:00,682.3000,682.6000,682.2000,682.5000,307
2007-05-04,00:15:00,682.4000,682.6000,681.3000,681.5000,635
2007-05-04,00:20:00,681.6000,682.7000,681.5000,682.4000,695
2007-05-04,00:25:00,682.4000,682.7000,682.4000,682.6000,399
2007-05-04,00:30:00,682.6000,682.8000,682.3000,682.6000,270
2007-05-04,00:35:00,682.5000,682.6000,681.8000,682.3000,392
2007-05-04,00:40:00,682.4000,683.3000,682.4000,682.7000,525
2007-05-04,00:45:00,682.6000,684.4000,682.6000,684.2000,1811
2007-05-04,00:50:00,684.3000,685.1000,684.2000,684.3000,1984
2007-05-04,00:55:00,684.2000,684.8000,684.2000,684.4000,691
2007-05-04,01:00:00,684.5000,684.6000,683.9000,683.9000,595
2007-05-04,01:05:00,683.9000,683.9000,683.5000,683.7000,489
2007-05-04,01:10:00,683.7000,683.8000,683.0000,683.1000,659
2007-05-04,01:15:00,683.1000,683.6000,683.0000,683.5000,545
2007-05-04,01:20:00,683.5000,683.8000,683.4000,683.7000,486
2007-05-04,01:25:00,683.7000,684.9000,683.7000,684.3000,2134
2007-05-04,01:30:00,684.3000,684.5000,684.1000,684.1000,338
2007-05-04,01:35:00,684.2000,684.3000,684.0000,684.3000,107
2007-05-04,01:40:00,684.3000,684.4000,684.1000,684.2000,103
2007-05-04,01:45:00,684.2000,684.2000,683.8000,683.9000,108
2007-05-04,01:50:00,683.9000,684.0000,683.8000,684.0000,85
2007-05-04,01:55:00,683.9000,683.9000,683.8000,683.9000,86
2007-05-04,02:00:00,683.9000,684.0000,683.9000,683.9000,70
2007-05-04,02:05:00,684.0000,684.3000,684.0000,684.2000,57
2007-05-04,02:10:00,684.2000,684.3000,684.2000,684.2000,25
2007-05-04,02:15:00,684.2000,684.4000,684.2000,684.2000,47
2007-05-04,02:20:00,684.1000,684.2000,684.0000,684.2000,56
2007-05-04,02:25:00,684.1000,684.1000,683.9000,683.9000,18
2007-05-04,02:30:00,684.2000,684.2000,683.9000,683.9000,31
2007-05-04,02:35:00,684.0000,684.0000,683.7000,683.8000,47
2007-05-04,02:40:00,683.8000,683.8000,683.6000,683.6000,66
2007-05-04,02:45:00,683.7000,683.7000,683.5000,683.6000,62
2007-05-04,02:50:00,683.6000,683.6000,683.5000,683.6000,22
2007-05-04,02:55:00,683.5000,683.5000,683.1000,683.1000,119
2007-05-04,03:00:00,683.2000,683.4000,683.1000,683.4000,27
2007-05-04,03:05:00,683.4000,683.4000,683.4000,683.4000,5
2007-05-04,03:10:00,683.4000,683.5000,683.3000,683.5000,10
2007-05-04,03:15:00,683.3000,683.3000,683.0000,683.3000,71
2007-05-04,03:20:00,683.4000,683.6000,683.4000,683.5000,64
2007-05-04,03:25:00,683.5000,683.6000,683.5000,683.5000,35
2007-05-04,03:30:00,683.5000,683.6000,683.4000,683.6000,12
2007-05-04,03:35:00,683.6000,683.6000,683.5000,683.6000,40
2007-05-04,03:40:00,683.6000,683.8000,683.6000,683.8000,54
2007-05-04,03:50:00,683.7000,683.8000,683.6000,683.6000,27
2007-05-04,03:55:00,683.6000,683.6000,683.6000,683.6000,2
2007-05-04,04:00:00,683.5000,683.7000,683.4000,683.7000,55
2007-05-04,04:05:00,683.6000,683.7000,683.6000,683.6000,6
2007-05-04,04:10:00,683.6000,683.8000,683.6000,683.7000,26
2007-05-04,04:15:00,683.6000,683.6000,683.6000,683.6000,1
2007-05-04,04:20:00,683.6000,683.6000,683.5000,683.5000,14
2007-05-04,04:25:00,683.5000,683.8000,683.5000,683.8000,24
2007-05-04,04:30:00,683.9000,684.0000,683.9000,684.0000,6
2007-05-04,04:35:00,684.1000,684.2000,683.9000,683.9000,14
2007-05-04,04:40:00,684.1000,684.1000,684.1000,684.1000,1
2007-05-04,04:45:00,684.2000,684.3000,684.1000,684.1000,25
2007-05-04,04:50:00,684.4000,684.6000,684.4000,684.5000,56
2007-05-04,04:55:00,684.5000,684.5000,684.4000,684.5000,33
2007-05-04,05:00:00,684.4000,684.4000,684.3000,684.3000,8
2007-05-04,05:05:00,684.5000,684.7000,684.4000,684.4000,56
2007-05-04,05:10:00,684.7000,684.7000,684.5000,684.5000,9
2007-05-04,06:00:00,684.2000,684.8000,684.2000,684.6000,19
2007-05-04,06:05:00,684.6000,684.7000,684.6000,684.6000,12
2007-05-04,06:10:00,684.3000,684.4000,684.3000,684.4000,2
2007-05-04,06:15:00,684.2000,684.5000,684.1000,684.5000,46
2007-05-04,06:20:00,684.6000,684.7000,684.6000,684.7000,2
2007-05-04,06:25:00,684.7000,684.7000,684.7000,684.7000,1
2007-05-04,06:30:00,684.5000,684.5000,684.5000,684.5000,8
2007-05-04,06:35:00,684.5000,684.5000,684.3000,684.3000,33
2007-05-04,06:40:00,684.4000,684.4000,684.4000,684.4000,12
2007-05-04,06:45:00,684.5000,684.6000,684.5000,684.6000,12
2007-05-04,06:50:00,684.4000,684.4000,684.4000,684.4000,2
2007-05-04,06:55:00,684.4000,684.4000,684.4000,684.4000,3
2007-05-04,07:00:00,684.3000,684.4000,684.3000,684.3000,17
2007-05-04,07:05:00,684.2000,684.4000,684.2000,684.4000,9
2007-05-04,07:10:00,684.5000,684.5000,684.5000,684.5000,34
2007-05-04,07:15:00,684.5000,684.7000,684.5000,684.6000,33
2007-05-04,07:20:00,684.5000,684.9000,684.5000,684.9000,27
2007-05-04,07:25:00,684.8000,684.9000,684.5000,684.5000,25
2007-05-04,07:30:00,684.5000,684.5000,684.5000,684.5000,1
2007-05-04,07:35:00,684.5000,684.5000,684.5000,684.5000,7
2007-05-04,07:40:00,684.6000,684.6000,684.5000,684.5000,2
2007-05-04,07:50:00,684.5000,684.6000,684.5000,684.6000,3
2007-05-04,07:55:00,684.5000,684.5000,684.5000,684.5000,11
2007-05-04,08:00:00,684.5000,684.5000,684.4000,684.4000,24
2007-05-04,08:05:00,684.4000,684.5000,684.1000,684.2000,58
2007-05-04,08:10:00,684.4000,684.5000,684.3000,684.5000,21
2007-05-04,08:15:00,684.5000,684.5000,684.5000,684.5000,6
2007-05-04,08:20:00,684.5000,684.5000,684.5000,684.5000,5
2007-05-04,08:30:00,684.3000,684.3000,684.2000,684.2000,8
2007-05-04,08:35:00,684.4000,684.4000,684.4000,684.4000,2
2007-05-04,08:45:00,684.3000,684.3000,684.3000,684.3000,1
2007-05-04,08:50:00,684.3000,684.3000,684.3000,684.3000,5
2007-05-04,08:55:00,684.3000,684.3000,684.2000,684.2000,3
2007-05-04,09:00:00,684.2000,684.2000,684.2000,684.2000,1
2007-05-04,09:05:00,684.2000,684.2000,683.9000,683.9000,68
2007-05-04,09:10:00,684.0000,684.1000,684.0000,684.1000,19
2007-05-04,09:20:00,684.0000,684.0000,684.0000,684.0000,2
2007-05-04,09:25:00,684.0000,684.0000,683.9000,683.9000,42
2007-05-04,09:30:00,683.8000,683.8000,683.6000,683.6000,50
2007-05-04,09:35:00,683.7000,683.7000,683.6000,683.6000,21
2007-05-04,09:40:00,683.6000,683.7000,683.5000,683.5000,34
2007-05-04,09:45:00,683.6000,683.8000,683.6000,683.8000,7
2007-05-04,09:50:00,683.7000,683.8000,683.7000,683.8000,3
2007-05-04,09:55:00,683.7000,683.7000,683.6000,683.6000,3
2007-05-04,10:00:00,683.5000,683.6000,683.5000,683.6000,38
2007-05-04,10:05:00,683.6000,683.6000,683.5000,683.6000,13
2007-05-04,10:10:00,683.5000,683.5000,683.5000,683.5000,11
2007-05-04,10:15:00,683.5000,683.5000,683.5000,683.5000,15
2007-05-04,10:20:00,683.6000,683.6000,683.6000,683.6000,2
2007-05-04,10:25:00,683.5000,683.5000,683.3000,683.5000,178
2007-05-04,10:30:00,683.5000,683.5000,683.3000,683.5000,101
2007-05-04,10:40:00,683.5000,683.6000,683.3000,683.6000,58
2007-05-04,10:50:00,683.6000,683.6000,683.6000,683.6000,4
2007-05-04,10:55:00,683.5000,683.6000,683.5000,683.6000,13
2007-05-04,11:00:00,683.8000,683.9000,683.7000,683.7000,3
2007-05-04,11:05:00,683.7000,684.0000,683.7000,684.0000,44
2007-05-04,11:10:00,683.8000,683.9000,683.4000,683.4000,16
2007-05-04,11:15:00,683.5000,683.6000,683.3000,683.3000,7
2007-05-04,11:20:00,683.5000,683.5000,683.5000,683.5000,1
2007-05-04,11:25:00,683.4000,683.4000,683.4000,683.4000,6
2007-05-04,11:30:00,683.4000,683.4000,683.4000,683.4000,1
2007-05-04,11:35:00,683.4000,683.4000,683.3000,683.3000,3
2007-05-04,11:40:00,683.3000,683.3000,683.3000,683.3000,4
2007-05-04,11:45:00,683.3000,683.3000,683.2000,683.3000,7
2007-05-04,11:50:00,683.4000,683.4000,683.4000,683.4000,2
2007-05-04,11:55:00,683.4000,683.6000,683.4000,683.4000,5
2007-05-04,12:05:00,683.4000,683.7000,683.4000,683.7000,18
2007-05-04,12:10:00,683.7000,683.7000,683.7000,683.7000,1
2007-05-04,12:15:00,683.8000,683.8000,683.8000,683.8000,1
2007-05-04,12:20:00,683.9000,683.9000,683.9000,683.9000,4
2007-05-04,12:25:00,683.9000,684.1000,683.9000,684.1000,8
2007-05-04,12:30:00,684.1000,684.2000,684.1000,684.2000,7
2007-05-04,12:35:00,684.3000,684.5000,684.3000,684.5000,7
2007-05-04,12:40:00,684.4000,684.4000,684.3000,684.4000,9
2007-05-04,12:45:00,684.3000,684.4000,684.2000,684.3000,27
2007-05-04,12:50:00,684.3000,684.3000,684.2000,684.3000,9
2007-05-04,12:55:00,684.2000,684.2000,683.9000,684.1000,28
2007-05-04,13:00:00,684.2000,684.2000,684.2000,684.2000,1
2007-05-04,13:05:00,684.1000,684.2000,683.9000,684.2000,4
2007-05-04,13:10:00,684.0000,684.0000,683.9000,684.0000,12
2007-05-04,13:20:00,684.0000,684.0000,684.0000,684.0000,1
2007-05-04,13:25:00,684.1000,684.2000,684.1000,684.2000,15
2007-05-04,13:30:00,684.3000,684.4000,684.3000,684.4000,2
2007-05-04,13:35:00,684.4000,684.4000,684.3000,684.3000,4
2007-05-04,13:40:00,684.2000,684.4000,684.2000,684.4000,11
2007-05-04,13:45:00,684.3000,684.3000,684.3000,684.3000,1
2007-05-04,13:50:00,684.3000,684.4000,684.3000,684.3000,13
2007-05-04,13:55:00,684.3000,684.3000,684.0000,684.0000,13
2007-05-04,14:00:00,683.9000,683.9000,683.9000,683.9000,7
2007-05-04,14:05:00,683.8000,683.9000,683.7000,683.9000,8
2007-05-04,14:10:00,683.9000,684.1000,683.9000,684.1000,35
2007-05-04,14:15:00,684.1000,684.1000,683.9000,684.0000,25
2007-05-04,14:20:00,683.9000,683.9000,683.9000,683.9000,2
2007-05-04,14:25:00,683.9000,683.9000,683.5000,683.6000,22
2007-05-04,14:30:00,683.9000,683.9000,683.4000,683.5000,52
2007-05-04,14:35:00,683.7000,683.7000,683.5000,683.6000,16
2007-05-04,14:40:00,683.5000,683.5000,683.3000,683.5000,39
2007-05-04,14:45:00,683.5000,683.5000,683.2000,683.3000,33
2007-05-04,14:50:00,683.3000,683.5000,683.2000,683.4000,38
2007-05-04,14:55:00,683.5000,683.5000,683.5000,683.5000,6
2007-05-04,15:00:00,683.5000,683.5000,683.1000,683.1000,75
2007-05-04,15:05:00,683.1000,683.4000,682.8000,683.3000,134
2007-05-04,15:10:00,683.4000,683.4000,682.8000,682.8000,116
2007-05-04,15:15:00,682.9000,682.9000,682.9000,682.9000,14
2007-05-04,15:20:00,682.9000,682.9000,682.8000,682.8000,24
2007-05-04,15:25:00,682.8000,683.1000,682.8000,683.0000,33
2007-05-04,15:30:00,683.1000,683.4000,683.1000,683.2000,43
2007-05-04,15:35:00,683.1000,683.1000,682.7000,682.7000,133
2007-05-04,15:40:00,682.6000,682.7000,682.6000,682.6000,52
2007-05-04,15:45:00,682.6000,683.0000,682.6000,683.0000,41
2007-05-04,15:50:00,683.0000,683.2000,682.8000,682.9000,157
2007-05-04,15:55:00,683.0000,683.6000,683.0000,683.3000,126
2007-05-04,16:00:00,683.2000,683.2000,683.0000,683.0000,13
2007-05-04,16:05:00,682.9000,683.4000,682.9000,683.1000,71
2007-05-04,16:10:00,683.0000,683.0000,682.7000,682.7000,48
2007-05-04,16:15:00,682.7000,682.8000,682.7000,682.8000,25
2007-05-04,16:25:00,683.0000,683.0000,682.7000,682.9000,22
2007-05-04,16:30:00,683.0000,683.0000,682.9000,683.0000,35
2007-05-04,16:35:00,683.1000,683.6000,683.1000,683.6000,65
2007-05-04,16:40:00,683.6000,683.6000,683.4000,683.5000,37
2007-05-04,16:45:00,683.6000,683.6000,683.3000,683.3000,117
2007-05-04,16:50:00,683.3000,683.3000,683.1000,683.2000,18
2007-05-04,16:55:00,683.2000,683.5000,683.2000,683.5000,74
2007-05-04,17:00:00,683.4000,683.5000,683.4000,683.5000,37
2007-05-04,17:05:00,683.5000,683.6000,683.5000,683.5000,18
2007-05-04,17:10:00,683.5000,683.5000,683.5000,683.5000,2
2007-05-04,17:15:00,683.3000,683.3000,683.3000,683.3000,1
2007-05-04,17:20:00,683.5000,683.6000,683.1000,683.1000,42
2007-05-04,17:25:00,683.1000,683.1000,683.0000,683.1000,29
2007-05-04,17:30:00,683.1000,683.1000,682.9000,682.9000,14
2007-05-04,17:35:00,682.9000,682.9000,682.8000,682.8000,33
2007-05-04,17:40:00,682.9000,683.1000,682.8000,683.1000,89
2007-05-04,17:45:00,683.2000,683.2000,683.2000,683.2000,7
2007-05-04,17:50:00,683.3000,683.3000,683.1000,683.1000,25
2007-05-04,17:55:00,683.1000,683.1000,683.0000,683.0000,12
2007-05-04,18:00:00,682.9000,682.9000,682.6000,682.6000,22
2007-05-04,18:05:00,682.7000,683.2000,682.7000,683.0000,48
2007-05-04,18:10:00,683.1000,683.3000,683.0000,683.0000,15
2007-05-04,18:15:00,683.2000,683.4000,683.1000,683.4000,45
2007-05-04,18:20:00,683.4000,683.8000,683.4000,683.5000,171
2007-05-04,18:25:00,683.6000,683.7000,683.5000,683.7000,69
2007-05-04,18:30:00,683.8000,683.9000,683.8000,683.9000,20
2007-05-04,18:35:00,683.9000,684.1000,683.7000,683.9000,137
2007-05-04,18:40:00,683.9000,684.2000,683.7000,683.8000,125
2007-05-04,18:45:00,683.9000,684.3000,683.3000,683.4000,547
2007-05-04,18:50:00,683.5000,684.0000,683.4000,683.9000,89
2007-05-04,18:55:00,683.8000,684.1000,683.8000,683.9000,39
2007-05-04,19:00:00,684.0000,684.2000,684.0000,684.2000,33
2007-05-04,19:05:00,684.0000,684.9000,684.0000,684.7000,118
2007-05-04,19:10:00,684.6000,685.0000,684.3000,684.5000,63
2007-05-04,19:15:00,684.4000,685.6000,684.4000,685.1000,278
2007-05-04,19:20:00,685.1000,686.3000,685.0000,686.3000,675
2007-05-04,19:25:00,686.3000,686.3000,685.7000,685.8000,189
2007-05-04,19:30:00,685.9000,686.2000,685.7000,686.1000,274
2007-05-04,19:35:00,686.0000,686.1000,685.8000,686.1000,158
2007-05-04,19:40:00,685.9000,686.0000,685.7000,685.9000,60
2007-05-04,19:45:00,685.7000,685.8000,685.6000,685.8000,47
2007-05-04,19:50:00,685.7000,686.2000,685.7000,685.9000,115
2007-05-04,19:55:00,685.8000,685.8000,685.4000,685.4000,141
2007-05-04,20:00:00,685.4000,685.8000,685.4000,685.6000,119
2007-05-04,20:05:00,685.5000,685.7000,685.5000,685.6000,48
2007-05-04,20:10:00,685.6000,685.8000,685.6000,685.6000,85
2007-05-04,20:15:00,685.7000,685.9000,685.4000,685.7000,267
2007-05-04,20:20:00,685.8000,687.3000,685.6000,686.9000,1794
2007-05-04,20:25:00,686.9000,686.9000,686.1000,686.8000,810
2007-05-04,20:30:00,686.9000,688.3000,686.4000,686.6000,2636
2007-05-04,20:35:00,686.6000,687.9000,686.1000,687.8000,1578
2007-05-04,20:40:00,687.9000,689.3000,687.9000,688.6000,2514
2007-05-04,20:45:00,688.6000,689.6000,688.5000,689.1000,2092
2007-05-04,20:50:00,689.0000,689.2000,688.6000,689.0000,568
2007-05-04,20:55:00,689.1000,689.3000,688.6000,689.2000,1240
2007-05-04,21:00:00,689.2000,689.4000,688.9000,689.2000,781
2007-05-04,21:05:00,689.2000,689.3000,689.0000,689.2000,265
2007-05-04,21:10:00,689.3000,691.6000,689.3000,691.2000,4076
2007-05-04,21:15:00,691.1000,692.2000,690.7000,691.9000,2057
2007-05-04,21:20:00,691.9000,692.2000,691.3000,691.6000,1084
2007-05-04,21:25:00,691.6000,691.7000,690.5000,690.7000,1047
2007-05-04,21:30:00,690.6000,691.0000,690.6000,690.9000,561
2007-05-04,21:35:00,690.9000,691.8000,690.8000,691.2000,1012
2007-05-04,21:40:00,691.2000,691.8000,690.9000,691.5000,1016
2007-05-04,21:45:00,691.6000,692.0000,691.1000,691.2000,1231
2007-05-04,21:50:00,691.3000,691.4000,690.8000,691.0000,868
2007-05-04,21:55:00,691.0000,691.2000,690.9000,691.1000,1520
2007-05-04,22:00:00,691.1000,691.5000,691.0000,691.1000,778
2007-05-04,22:05:00,691.1000,691.2000,690.3000,690.6000,1817
2007-05-04,22:10:00,690.6000,690.8000,690.3000,690.5000,683
2007-05-04,22:15:00,690.6000,691.2000,690.5000,691.2000,610
2007-05-04,22:20:00,691.1000,691.7000,690.9000,691.1000,806
2007-05-04,22:25:00,691.1000,691.5000,690.9000,691.3000,504
2007-05-04,22:30:00,691.2000,691.5000,690.8000,691.3000,649
2007-05-04,22:35:00,691.3000,691.5000,691.1000,691.3000,417
2007-05-04,22:40:00,691.3000,691.5000,691.0000,691.4000,392
2007-05-04,22:45:00,691.5000,692.3000,691.4000,691.7000,1060
2007-05-04,22:50:00,691.8000,692.5000,691.7000,692.1000,877
2007-05-04,22:55:00,692.1000,693.2000,692.0000,692.6000,1799
2007-05-04,23:00:00,692.6000,693.2000,692.5000,692.8000,886
2007-05-04,23:05:00,692.8000,693.0000,692.2000,692.7000,1264
2007-05-04,23:10:00,692.5000,692.6000,692.2000,692.3000,518
2007-05-04,23:15:00,692.2000,692.3000,691.5000,691.8000,1009
2007-05-04,23:20:00,691.8000,691.8000,691.2000,691.7000,876
2007-05-04,23:25:00,691.7000,691.9000,691.4000,691.6000,361
2007-05-04,23:30:00,691.7000,692.0000,691.5000,691.9000,423
2007-05-04,23:35:00,691.8000,692.3000,691.7000,692.0000,497
2007-05-04,23:40:00,692.0000,692.2000,691.9000,692.1000,166
2007-05-04,23:45:00,692.0000,692.0000,691.8000,691.8000,213
2007-05-04,23:50:00,691.8000,692.3000,691.8000,692.2000,324
2007-05-04,23:55:00,692.2000,692.3000,691.3000,691.4000,512
2007-05-05,00:00:00,691.4000,691.8000,691.3000,691.5000,301
2007-05-05,00:05:00,691.5000,691.7000,691.2000,691.3000,345
2007-05-05,00:10:00,691.3000,691.3000,691.1000,691.2000,295
2007-05-05,00:15:00,691.2000,691.6000,691.1000,691.6000,156
2007-05-05,00:20:00,691.5000,691.6000,691.1000,691.1000,146
2007-05-05,00:25:00,691.1000,691.2000,690.3000,690.4000,453
2007-05-05,00:30:00,690.6000,690.6000,689.8000,690.1000,542
2007-05-05,00:35:00,690.1000,690.7000,689.2000,690.2000,815
2007-05-05,00:40:00,690.2000,690.7000,690.2000,690.2000,236
2007-05-05,00:45:00,690.1000,690.4000,689.1000,690.3000,1090
2007-05-05,00:50:00,690.2000,690.4000,690.1000,690.3000,295
2007-05-05,00:55:00,690.3000,690.4000,690.1000,690.3000,92
2007-05-05,01:00:00,690.3000,690.3000,689.7000,689.9000,360
2007-05-05,01:05:00,689.9000,689.9000,689.3000,689.6000,293
2007-05-05,01:10:00,689.4000,689.7000,689.1000,689.6000,487
2007-05-05,01:15:00,689.6000,689.9000,689.5000,689.5000,340
2007-05-05,01:20:00,689.4000,689.8000,689.2000,689.2000,413
2007-05-05,01:25:00,689.2000,690.0000,689.2000,690.0000,592
2007-05-05,01:30:00,690.1000,690.2000,689.7000,689.9000,364
2007-05-05,01:35:00,689.8000,690.0000,689.7000,689.9000,187
2007-05-05,01:40:00,689.9000,690.0000,689.7000,690.0000,145
2007-05-05,01:45:00,690.0000,690.4000,689.9000,690.4000,110
2007-05-05,01:50:00,690.3000,690.3000,689.9000,689.9000,141
2007-05-05,01:55:00,689.9000,689.9000,689.6000,689.6000,44
2007-05-05,02:00:00,689.6000,690.2000,689.5000,689.7000,123
2007-05-05,02:05:00,689.8000,689.8000,689.7000,689.7000,12
2007-05-05,02:10:00,689.8000,690.0000,689.8000,689.9000,35
2007-05-05,02:15:00,689.9000,689.9000,689.6000,689.7000,62
2007-05-05,02:20:00,689.8000,689.8000,689.6000,689.8000,38
2007-05-05,02:25:00,689.8000,689.8000,689.6000,689.8000,25
2007-05-05,02:30:00,689.8000,690.0000,689.7000,690.0000,40
2007-05-05,02:35:00,690.1000,690.1000,689.9000,689.9000,14
2007-05-05,02:40:00,690.0000,690.1000,690.0000,690.1000,20
2007-05-05,02:45:00,690.1000,690.1000,689.8000,690.1000,29
2007-05-05,02:50:00,690.2000,690.2000,689.9000,690.0000,22
2007-05-05,02:55:00,690.0000,690.0000,689.8000,689.8000,25
2007-05-05,03:00:00,689.9000,690.4000,689.9000,690.0000,26
2007-05-05,03:05:00,690.0000,690.2000,690.0000,690.1000,10
2007-05-05,03:10:00,690.0000,690.1000,690.0000,690.1000,2
2007-05-05,03:15:00,690.4000,690.6000,690.3000,690.5000,32
2007-05-05,03:20:00,690.6000,690.6000,690.5000,690.5000,8
2007-05-05,03:25:00,690.5000,690.6000,690.5000,690.6000,5
2007-05-05,03:30:00,690.5000,690.7000,690.5000,690.6000,5
2007-05-05,03:35:00,690.5000,690.5000,690.4000,690.4000,15
2007-05-05,03:40:00,690.4000,690.4000,690.3000,690.4000,24
2007-05-05,03:45:00,690.5000,690.5000,690.4000,690.4000,8
2007-05-05,03:50:00,690.4000,690.5000,690.4000,690.5000,6
2007-05-05,03:55:00,690.5000,690.8000,690.5000,690.7000,16
2007-05-05,04:00:00,690.8000,690.8000,690.6000,690.6000,37
2007-05-05,04:05:00,690.6000,690.6000,690.6000,690.6000,8
2007-05-05,04:10:00,690.6000,690.7000,690.6000,690.7000,13
2007-05-05,04:15:00,690.6000,690.7000,690.6000,690.7000,8
2007-05-05,04:20:00,690.7000,691.1000,690.7000,690.9000,51
2007-05-05,04:25:00,691.0000,691.1000,691.0000,691.1000,3
2007-05-05,04:30:00,691.0000,691.0000,691.0000,691.0000,3
2007-05-05,04:35:00,691.0000,691.0000,690.8000,690.8000,2
2007-05-05,04:40:00,690.8000,691.0000,690.8000,691.0000,13
2007-05-05,04:45:00,691.0000,691.0000,691.0000,691.0000,23
2007-05-05,04:50:00,691.0000,691.0000,691.0000,691.0000,2
2007-05-05,04:55:00,691.0000,691.2000,691.0000,691.2000,25
2007-05-05,05:00:00,690.9000,690.9000,690.9000,690.9000,1
2007-05-05,05:05:00,691.0000,691.0000,691.0000,691.0000,1
2007-05-05,05:10:00,691.0000,691.3000,691.0000,691.2000,34
2007-05-07,06:00:00,691.0000,691.2000,690.0000,690.9000,47
2007-05-07,06:05:00,690.7000,691.3000,690.7000,691.3000,21
2007-05-07,06:10:00,691.3000,691.3000,691.2000,691.2000,2
2007-05-07,06:15:00,691.4000,691.4000,690.9000,690.9000,25
2007-05-07,06:20:00,691.3000,691.3000,691.1000,691.1000,2
2007-05-07,06:30:00,691.1000,691.2000,691.1000,691.2000,4
2007-05-07,06:35:00,691.1000,691.3000,691.0000,691.0000,7
2007-05-07,06:40:00,691.0000,691.1000,691.0000,691.0000,32
2007-05-07,06:45:00,691.1000,691.1000,691.1000,691.1000,2
2007-05-07,06:50:00,691.2000,691.2000,691.0000,691.0000,7
2007-05-07,06:55:00,691.0000,691.1000,691.0000,691.0000,12
2007-05-07,07:00:00,690.9000,691.3000,690.9000,691.1000,6
2007-05-07,07:10:00,691.3000,691.4000,691.0000,691.0000,7
2007-05-07,07:15:00,691.2000,691.2000,690.8000,691.0000,37
2007-05-07,07:20:00,690.7000,690.8000,690.5000,690.5000,18
2007-05-07,07:25:00,690.5000,690.5000,690.4000,690.4000,47
2007-05-07,07:30:00,690.4000,690.5000,690.3000,690.5000,16
2007-05-07,07:35:00,690.5000,690.7000,690.5000,690.6000,16
2007-05-07,07:40:00,690.6000,690.6000,690.6000,690.6000,10
2007-05-07,07:45:00,690.7000,690.9000,690.7000,690.9000,7
2007-05-07,07:50:00,690.9000,690.9000,690.7000,690.8000,34
2007-05-07,07:55:00,690.7000,690.7000,690.6000,690.6000,7
2007-05-07,08:00:00,690.5000,690.5000,690.3000,690.3000,30
2007-05-07,08:05:00,690.4000,690.4000,689.6000,689.8000,101
2007-05-07,08:10:00,689.9000,690.0000,689.5000,689.5000,29
2007-05-07,08:15:00,689.5000,689.6000,689.3000,689.6000,27
2007-05-07,08:20:00,689.7000,690.4000,689.7000,690.4000,69
2007-05-07,08:25:00,690.5000,691.3000,690.5000,691.2000,118
2007-05-07,08:30:00,691.1000,691.3000,690.9000,690.9000,44
2007-05-07,08:35:00,690.9000,691.1000,690.8000,691.0000,84
2007-05-07,08:40:00,691.0000,691.1000,691.0000,691.1000,14
2007-05-07,08:45:00,691.2000,691.3000,691.0000,691.0000,11
2007-05-07,08:50:00,691.0000,691.2000,691.0000,691.0000,12
2007-05-07,08:55:00,691.1000,691.2000,690.8000,690.8000,32
2007-05-07,09:00:00,690.9000,691.1000,690.8000,691.1000,15
2007-05-07,09:05:00,690.9000,691.1000,690.9000,691.1000,4
2007-05-07,09:10:00,691.2000,691.2000,691.1000,691.1000,9
2007-05-07,09:15:00,691.1000,691.2000,691.1000,691.1000,15
2007-05-07,09:20:00,691.2000,691.2000,691.0000,691.0000,11
2007-05-07,09:25:00,691.1000,691.2000,691.1000,691.2000,2
2007-05-07,09:30:00,691.1000,691.1000,691.1000,691.1000,2
2007-05-07,09:35:00,691.1000,691.2000,691.1000,691.2000,16
2007-05-07,09:40:00,691.1000,691.1000,691.1000,691.1000,3
2007-05-07,09:45:00,691.1000,691.2000,691.0000,691.1000,16
2007-05-07,09:50:00,691.0000,691.0000,691.0000,691.0000,16
2007-05-07,09:55:00,691.0000,691.1000,690.6000,690.9000,54
2007-05-07,10:00:00,690.9000,690.9000,690.8000,690.9000,17
2007-05-07,10:05:00,691.0000,691.0000,690.9000,690.9000,2
2007-05-07,10:10:00,690.9000,691.1000,690.9000,691.0000,23
2007-05-07,10:15:00,691.0000,691.4000,691.0000,691.3000,43
2007-05-07,10:20:00,691.4000,691.4000,691.2000,691.2000,2
2007-05-07,10:25:00,691.2000,691.3000,691.1000,691.3000,31
2007-05-07,10:30:00,691.2000,691.3000,691.2000,691.3000,22
2007-05-07,10:35:00,691.2000,691.3000,691.2000,691.3000,6
2007-05-07,10:40:00,691.3000,691.3000,691.3000,691.3000,9
2007-05-07,10:45:00,691.3000,691.3000,691.1000,691.1000,8
2007-05-07,10:50:00,691.0000,691.2000,690.9000,690.9000,17
2007-05-07,11:20:00,691.1000,691.2000,690.9000,690.9000,11
2007-05-07,11:25:00,691.0000,691.0000,691.0000,691.0000,1
2007-05-07,11:30:00,691.0000,691.0000,691.0000,691.0000,17
2007-05-07,11:35:00,691.0000,691.0000,690.9000,691.0000,3
2007-05-07,11:40:00,691.0000,691.0000,690.9000,690.9000,4
2007-05-07,11:45:00,691.0000,691.0000,690.8000,690.8000,13
2007-05-07,11:50:00,690.8000,690.8000,690.8000,690.8000,11
2007-05-07,11:55:00,690.8000,690.8000,690.8000,690.8000,6
2007-05-07,12:00:00,690.7000,690.9000,690.7000,690.9000,24
2007-05-07,12:15:00,691.0000,691.0000,691.0000,691.0000,1
2007-05-07,12:20:00,691.0000,691.3000,691.0000,691.3000,15
2007-05-07,12:25:00,691.3000,691.3000,691.3000,691.3000,2
2007-05-07,12:30:00,691.2000,691.3000,691.2000,691.3000,4
2007-05-07,12:35:00,691.2000,691.4000,691.2000,691.3000,20
2007-05-07,12:40:00,691.2000,691.4000,691.2000,691.3000,25
2007-05-07,12:45:00,691.5000,691.6000,691.4000,691.4000,18
2007-05-07,12:50:00,691.5000,691.6000,691.5000,691.6000,23
2007-05-07,12:55:00,691.4000,691.5000,691.3000,691.4000,20
2007-05-07,13:10:00,691.4000,691.4000,691.2000,691.3000,13
2007-05-07,13:15:00,691.3000,691.3000,691.2000,691.2000,7
2007-05-07,13:20:00,691.3000,691.3000,691.3000,691.3000,2
2007-05-07,13:25:00,691.3000,691.4000,691.3000,691.4000,9
2007-05-07,13:30:00,691.3000,691.5000,691.3000,691.5000,19
2007-05-07,13:35:00,691.5000,691.7000,691.3000,691.5000,22
2007-05-07,13:40:00,691.4000,691.4000,691.4000,691.4000,4
2007-05-07,13:45:00,691.5000,691.5000,691.5000,691.5000,4
2007-05-07,13:50:00,691.6000,691.7000,691.6000,691.7000,2
2007-05-07,13:55:00,691.6000,691.6000,691.6000,691.6000,2
2007-05-07,14:00:00,691.5000,691.5000,691.4000,691.4000,13
2007-05-07,14:05:00,691.4000,691.4000,691.1000,691.1000,29
2007-05-07,14:10:00,691.3000,691.3000,691.0000,691.0000,12
2007-05-07,14:15:00,691.3000,691.6000,691.1000,691.5000,79
2007-05-07,14:20:00,691.3000,691.3000,691.2000,691.2000,2
2007-05-07,14:25:00,691.2000,691.4000,691.2000,691.4000,8
2007-05-07,14:30:00,691.4000,691.4000,691.3000,691.3000,6
2007-05-07,14:35:00,691.4000,691.5000,691.4000,691.5000,9
2007-05-07,14:40:00,691.4000,691.8000,691.3000,691.7000,49
2007-05-07,14:45:00,691.8000,691.9000,691.8000,691.8000,10
2007-05-07,14:50:00,691.8000,692.0000,691.8000,691.8000,11
2007-05-07,14:55:00,691.8000,692.2000,691.8000,692.1000,24
2007-05-07,15:00:00,692.1000,692.1000,691.8000,692.1000,48
2007-05-07,15:05:00,692.1000,692.2000,692.0000,692.0000,21
2007-05-07,15:10:00,692.0000,692.1000,691.9000,691.9000,58
2007-05-07,15:15:00,691.8000,691.8000,691.8000,691.8000,6
2007-05-07,15:20:00,691.7000,691.9000,691.4000,691.4000,49
2007-05-07,15:25:00,691.4000,691.7000,691.4000,691.5000,127
2007-05-07,15:30:00,691.4000,691.4000,691.4000,691.4000,6
2007-05-07,15:35:00,691.4000,691.5000,691.4000,691.4000,31
2007-05-07,15:40:00,691.5000,691.6000,691.5000,691.5000,63
2007-05-07,15:45:00,691.6000,691.7000,691.5000,691.6000,84
2007-05-07,15:50:00,691.5000,691.6000,691.5000,691.6000,51
2007-05-07,15:55:00,691.6000,691.6000,691.5000,691.5000,91
2007-05-07,16:05:00,691.7000,691.7000,691.6000,691.6000,29
2007-05-07,16:10:00,691.8000,692.0000,691.8000,692.0000,62
2007-05-07,16:15:00,692.0000,692.0000,692.0000,692.0000,20
2007-05-07,16:20:00,692.0000,692.0000,692.0000,692.0000,12
2007-05-07,16:25:00,692.0000,692.0000,691.9000,691.9000,20
2007-05-07,16:30:00,691.9000,691.9000,691.6000,691.7000,15
2007-05-07,16:35:00,691.7000,691.7000,691.7000,691.7000,1
2007-05-07,16:40:00,691.6000,691.6000,691.6000,691.6000,2
2007-05-07,16:45:00,691.7000,691.7000,691.7000,691.7000,2
2007-05-07,16:50:00,691.4000,691.5000,691.4000,691.4000,18
2007-05-07,16:55:00,691.4000,691.5000,691.4000,691.5000,35
2007-05-07,17:00:00,691.5000,691.5000,691.5000,691.5000,4
2007-05-07,17:05:00,691.5000,691.5000,691.5000,691.5000,13
2007-05-07,17:10:00,691.5000,691.5000,691.5000,691.5000,2
2007-05-07,17:15:00,691.4000,691.5000,691.4000,691.5000,17
2007-05-07,17:20:00,691.5000,691.5000,691.5000,691.5000,8
2007-05-07,17:25:00,691.5000,691.5000,691.4000,691.4000,44
2007-05-07,17:30:00,691.3000,691.5000,691.3000,691.5000,35
2007-05-07,17:35:00,691.5000,691.5000,691.5000,691.5000,59
2007-05-07,17:40:00,691.5000,691.5000,691.5000,691.5000,1
2007-05-07,17:45:00,691.4000,691.5000,691.4000,691.4000,11
2007-05-07,17:50:00,691.4000,691.4000,691.4000,691.4000,3
2007-05-07,17:55:00,691.4000,691.7000,691.3000,691.6000,13
2007-05-07,18:00:00,691.6000,691.6000,691.5000,691.6000,11
2007-05-07,18:05:00,691.7000,691.7000,691.7000,691.7000,3
2007-05-07,18:10:00,691.7000,691.7000,691.7000,691.7000,14
2007-05-07,18:15:00,691.7000,691.7000,691.7000,691.7000,2
2007-05-07,18:20:00,691.8000,691.8000,691.7000,691.7000,10
2007-05-07,18:25:00,691.9000,691.9000,691.8000,691.8000,7
2007-05-07,18:30:00,691.9000,692.0000,691.9000,691.9000,13
2007-05-07,18:35:00,691.8000,692.1000,691.8000,692.0000,42
2007-05-07,18:40:00,692.1000,692.1000,691.8000,691.9000,43
2007-05-07,18:45:00,691.7000,691.8000,691.7000,691.8000,3
2007-05-07,18:50:00,691.7000,691.7000,691.7000,691.7000,11
2007-05-07,18:55:00,691.8000,691.8000,691.8000,691.8000,2
2007-05-07,19:00:00,691.7000,691.8000,691.7000,691.8000,34
2007-05-07,19:05:00,691.8000,691.8000,691.6000,691.6000,14
2007-05-07,19:10:00,691.6000,691.6000,691.1000,691.1000,42
2007-05-07,19:15:00,691.2000,691.4000,691.2000,691.3000,10
2007-05-07,19:20:00,691.5000,691.7000,691.5000,691.7000,39
2007-05-07,19:25:00,691.7000,692.0000,691.7000,692.0000,80
2007-05-07,19:30:00,692.1000,692.6000,692.0000,692.5000,181
2007-05-07,19:35:00,692.5000,692.5000,692.4000,692.4000,117
2007-05-07,19:40:00,692.5000,692.7000,692.3000,692.7000,200
2007-05-07,19:45:00,692.7000,693.1000,692.2000,692.2000,274
2007-05-07,19:50:00,692.1000,692.9000,692.1000,692.8000,384
2007-05-07,19:55:00,692.8000,693.1000,692.7000,692.9000,258
2007-05-07,20:00:00,693.0000,693.1000,692.8000,693.0000,128
2007-05-07,20:05:00,692.9000,693.1000,692.9000,693.0000,57
2007-05-07,20:10:00,693.0000,693.1000,692.8000,692.9000,102
2007-05-07,20:15:00,692.8000,692.9000,692.4000,692.5000,255
2007-05-07,20:20:00,692.5000,692.8000,692.1000,692.5000,800
2007-05-07,20:25:00,692.5000,692.9000,692.4000,692.8000,305
2007-05-07,20:30:00,692.8000,693.3000,692.7000,693.2000,620
2007-05-07,20:35:00,693.2000,693.2000,692.1000,692.6000,429
2007-05-07,20:40:00,692.7000,692.9000,692.3000,692.4000,401
2007-05-07,20:45:00,692.4000,692.5000,691.6000,692.1000,529
2007-05-07,20:50:00,692.2000,692.4000,691.6000,692.3000,338
2007-05-07,20:55:00,692.3000,692.8000,692.2000,692.6000,330
2007-05-07,21:00:00,692.7000,692.8000,692.1000,692.3000,288
2007-05-07,21:05:00,692.3000,692.7000,692.3000,692.6000,168
2007-05-07,21:10:00,692.5000,692.5000,692.1000,692.4000,224
2007-05-07,21:15:00,692.3000,692.4000,692.1000,692.4000,148
2007-05-07,21:20:00,692.3000,692.4000,692.2000,692.3000,64
2007-05-07,21:25:00,692.4000,692.4000,692.0000,692.2000,195
2007-05-07,21:30:00,692.2000,692.2000,691.6000,691.7000,533
2007-05-07,21:35:00,691.6000,691.9000,691.2000,691.3000,879
2007-05-07,21:40:00,691.4000,691.6000,691.3000,691.5000,125
2007-05-07,21:45:00,691.4000,691.4000,690.7000,690.9000,632
2007-05-07,21:50:00,690.9000,691.4000,690.9000,691.2000,444
2007-05-07,21:55:00,691.2000,691.6000,691.2000,691.3000,269
2007-05-07,22:00:00,691.3000,691.8000,691.3000,691.7000,473
2007-05-07,22:05:00,691.6000,691.7000,691.1000,691.2000,184
2007-05-07,22:10:00,691.1000,691.2000,690.6000,690.6000,432
2007-05-07,22:15:00,690.7000,690.9000,690.6000,690.7000,303
2007-05-07,22:20:00,690.7000,690.7000,689.8000,690.3000,588
2007-05-07,22:25:00,690.4000,690.8000,690.4000,690.7000,232
2007-05-07,22:30:00,690.7000,690.8000,689.8000,689.9000,333
2007-05-07,22:35:00,689.9000,690.1000,689.0000,689.6000,746
2007-05-07,22:40:00,689.5000,690.4000,689.5000,690.3000,754
2007-05-07,22:45:00,690.3000,691.2000,690.0000,690.7000,863
2007-05-07,22:50:00,690.8000,691.3000,690.5000,691.3000,493
2007-05-07,22:55:00,691.3000,691.7000,690.9000,691.1000,513
2007-05-07,23:00:00,691.1000,691.5000,690.8000,691.2000,301
2007-05-07,23:05:00,691.2000,691.6000,691.2000,691.5000,254
2007-05-07,23:10:00,691.4000,691.5000,690.9000,691.0000,207
2007-05-07,23:15:00,691.0000,691.8000,690.7000,691.4000,766
2007-05-07,23:20:00,691.4000,691.7000,691.2000,691.2000,129
2007-05-07,23:25:00,691.3000,691.3000,690.9000,691.0000,241
2007-05-07,23:30:00,691.0000,691.1000,690.8000,691.1000,287
2007-05-07,23:35:00,691.1000,691.2000,690.9000,691.0000,232
2007-05-07,23:40:00,690.9000,691.3000,690.8000,691.0000,242
2007-05-07,23:45:00,691.0000,691.3000,691.0000,691.1000,20
2007-05-07,23:50:00,691.1000,691.3000,691.0000,691.2000,62
2007-05-07,23:55:00,691.2000,691.8000,691.2000,691.6000,430
2007-05-08,00:00:00,691.6000,691.6000,691.4000,691.5000,159
2007-05-08,00:05:00,691.6000,691.7000,691.5000,691.7000,264
2007-05-08,00:10:00,691.7000,692.0000,691.6000,691.9000,197
2007-05-08,00:15:00,691.8000,692.0000,691.6000,691.9000,189
2007-05-08,00:20:00,691.8000,691.9000,691.6000,691.8000,110
2007-05-08,00:25:00,691.8000,692.2000,691.8000,691.8000,410
2007-05-08,00:30:00,691.8000,691.9000,691.7000,691.7000,98
2007-05-08,00:35:00,691.6000,691.9000,691.6000,691.7000,137
2007-05-08,00:40:00,691.7000,691.9000,691.6000,691.6000,68
2007-05-08,00:45:00,691.6000,691.9000,691.3000,691.7000,205
2007-05-08,00:50:00,691.7000,691.8000,691.5000,691.6000,71
2007-05-08,00:55:00,691.7000,691.7000,691.5000,691.6000,40
2007-05-08,01:00:00,691.6000,691.7000,691.5000,691.5000,68
2007-05-08,01:05:00,691.5000,691.6000,691.5000,691.6000,35
2007-05-08,01:10:00,691.6000,691.8000,691.5000,691.5000,146
2007-05-08,01:15:00,691.4000,691.4000,691.1000,691.3000,177
2007-05-08,01:20:00,691.2000,691.8000,691.2000,691.5000,165
2007-05-08,01:25:00,691.5000,691.5000,690.2000,690.2000,1317
2007-05-08,01:30:00,690.4000,690.7000,690.4000,690.4000,216
2007-05-08,01:35:00,690.3000,690.4000,690.2000,690.3000,85
2007-05-08,01:40:00,690.3000,690.4000,690.2000,690.4000,48
2007-05-08,01:45:00,690.4000,690.4000,690.3000,690.4000,29
2007-05-08,01:50:00,690.4000,690.5000,690.3000,690.5000,89
2007-05-08,01:55:00,690.5000,690.5000,690.3000,690.5000,57
2007-05-08,02:00:00,690.5000,690.9000,690.5000,690.9000,198
2007-05-08,02:05:00,690.9000,691.3000,690.8000,691.1000,167
2007-05-08,02:10:00,691.1000,691.4000,690.9000,691.4000,103
2007-05-08,02:15:00,691.4000,691.7000,691.4000,691.5000,137
2007-05-08,02:20:00,691.5000,691.8000,691.5000,691.6000,44
2007-05-08,02:25:00,691.6000,691.6000,691.4000,691.4000,19
2007-05-08,02:30:00,691.5000,691.5000,691.4000,691.4000,40
2007-05-08,02:35:00,691.4000,691.6000,691.3000,691.3000,171
2007-05-08,02:40:00,691.4000,691.4000,691.3000,691.3000,11
2007-05-08,02:45:00,691.3000,691.3000,691.3000,691.3000,24
2007-05-08,02:50:00,691.4000,691.4000,691.3000,691.4000,11
2007-05-08,02:55:00,691.4000,691.5000,691.3000,691.3000,26
2007-05-08,03:00:00,691.3000,691.3000,691.3000,691.3000,4
2007-05-08,03:05:00,691.4000,691.4000,691.3000,691.4000,14
2007-05-08,03:10:00,691.4000,691.4000,691.3000,691.4000,8
2007-05-08,03:15:00,691.3000,691.3000,691.1000,691.1000,23
2007-05-08,03:20:00,691.2000,691.5000,691.1000,691.5000,69
2007-05-08,03:25:00,691.4000,691.4000,691.4000,691.4000,2
2007-05-08,03:30:00,691.4000,691.5000,691.4000,691.5000,37
2007-05-08,03:35:00,691.4000,691.4000,691.4000,691.4000,16
2007-05-08,03:40:00,691.3000,691.3000,691.0000,691.0000,46
2007-05-08,03:45:00,691.0000,691.2000,691.0000,691.2000,5
2007-05-08,03:50:00,691.1000,691.3000,691.1000,691.3000,8
2007-05-08,03:55:00,691.3000,691.3000,691.2000,691.2000,4
2007-05-08,04:00:00,691.1000,691.3000,691.0000,691.2000,12
2007-05-08,04:05:00,691.0000,691.0000,691.0000,691.0000,10
2007-05-08,04:10:00,691.1000,691.2000,691.1000,691.2000,18
2007-05-08,04:15:00,691.1000,691.1000,691.0000,691.0000,3
2007-05-08,04:20:00,691.0000,691.0000,690.9000,690.9000,3
2007-05-08,04:25:00,691.1000,691.1000,691.1000,691.1000,1
2007-05-08,04:30:00,690.9000,690.9000,690.9000,690.9000,1
2007-05-08,04:40:00,691.1000,691.1000,691.0000,691.0000,4
2007-05-08,04:45:00,691.0000,691.0000,691.0000,691.0000,1
2007-05-08,04:50:00,691.1000,691.1000,690.9000,690.9000,27
2007-05-08,04:55:00,690.9000,690.9000,690.9000,690.9000,1
2007-05-08,05:00:00,690.8000,690.8000,690.7000,690.7000,8
2007-05-08,05:05:00,690.6000,690.6000,690.5000,690.5000,10
2007-05-08,05:10:00,690.5000,690.5000,690.5000,690.5000,2
2007-05-08,06:00:00,690.9000,691.1000,690.4000,690.7000,14
2007-05-08,06:05:00,690.7000,690.9000,690.7000,690.9000,8
2007-05-08,06:10:00,690.9000,690.9000,690.9000,690.9000,1
2007-05-08,06:15:00,690.7000,690.7000,690.7000,690.7000,1
2007-05-08,06:20:00,690.6000,690.6000,690.3000,690.4000,17
2007-05-08,06:25:00,690.3000,690.3000,690.2000,690.2000,9
2007-05-08,06:30:00,690.2000,690.3000,690.2000,690.2000,7
2007-05-08,06:35:00,690.3000,690.5000,690.3000,690.5000,3
2007-05-08,06:40:00,690.2000,690.2000,690.2000,690.2000,3
2007-05-08,06:50:00,690.3000,690.4000,690.3000,690.3000,17
2007-05-08,06:55:00,690.2000,690.5000,690.2000,690.5000,2
2007-05-08,07:00:00,690.4000,690.5000,690.2000,690.5000,4
2007-05-08,07:05:00,690.7000,690.7000,690.4000,690.4000,5
2007-05-08,07:10:00,690.2000,690.4000,690.2000,690.4000,4
2007-05-08,07:15:00,690.4000,690.4000,690.4000,690.4000,4
2007-05-08,07:20:00,690.5000,690.5000,690.5000,690.5000,6
2007-05-08,07:25:00,690.6000,690.6000,690.6000,690.6000,10
2007-05-08,07:30:00,690.7000,690.8000,690.7000,690.8000,2
2007-05-08,07:35:00,690.8000,690.9000,690.8000,690.8000,7
2007-05-08,07:45:00,690.9000,690.9000,690.6000,690.6000,10
2007-05-08,07:50:00,690.7000,690.7000,690.5000,690.5000,12
2007-05-08,07:55:00,690.7000,690.7000,690.5000,690.5000,41
2007-05-08,08:00:00,690.5000,690.5000,689.9000,690.0000,95
2007-05-08,08:05:00,690.1000,690.1000,689.4000,689.5000,297
2007-05-08,08:10:00,689.4000,690.0000,689.4000,690.0000,24
2007-05-08,08:15:00,689.9000,690.2000,689.7000,689.8000,28
2007-05-08,08:20:00,689.8000,690.3000,689.8000,690.3000,56
2007-05-08,08:25:00,690.1000,690.2000,689.9000,690.1000,28
2007-05-08,08:30:00,690.2000,690.3000,690.0000,690.3000,24
2007-05-08,08:35:00,690.2000,690.3000,690.2000,690.2000,10
2007-05-08,08:40:00,690.0000,690.0000,689.8000,689.8000,6
2007-05-08,08:45:00,689.8000,689.9000,689.6000,689.7000,17
2007-05-08,08:50:00,689.6000,689.8000,689.3000,689.7000,36
2007-05-08,08:55:00,689.7000,689.7000,689.3000,689.3000,103
2007-05-08,09:00:00,689.3000,689.7000,689.3000,689.5000,53
2007-05-08,09:05:00,689.5000,690.5000,689.5000,690.5000,131
2007-05-08,09:10:00,690.4000,690.4000,690.2000,690.2000,31
2007-05-08,09:15:00,690.3000,690.4000,690.0000,690.3000,23
2007-05-08,09:20:00,690.2000,690.5000,690.2000,690.3000,17
2007-05-08,09:25:00,690.2000,690.2000,690.2000,690.2000,2
2007-05-08,09:30:00,690.2000,690.2000,690.1000,690.1000,5
2007-05-08,09:35:00,690.1000,690.2000,690.0000,690.2000,22
2007-05-08,09:40:00,690.2000,690.3000,690.2000,690.3000,10
2007-05-08,09:45:00,690.2000,690.3000,690.2000,690.3000,11
2007-05-08,09:50:00,690.2000,690.2000,690.0000,690.0000,22
2007-05-08,09:55:00,690.0000,690.2000,690.0000,690.1000,19
2007-05-08,10:00:00,690.2000,690.2000,690.2000,690.2000,2
2007-05-08,10:05:00,690.3000,690.3000,690.3000,690.3000,2
2007-05-08,10:10:00,690.4000,690.5000,690.4000,690.5000,5
2007-05-08,10:15:00,690.4000,690.4000,690.4000,690.4000,2
2007-05-08,10:20:00,690.5000,690.5000,690.3000,690.5000,55
2007-05-08,10:25:00,690.6000,691.3000,690.6000,690.8000,122
2007-05-08,10:30:00,690.8000,690.8000,690.8000,690.8000,23
2007-05-08,10:35:00,690.9000,690.9000,690.6000,690.9000,11
2007-05-08,10:40:00,690.8000,691.0000,690.8000,691.0000,8
2007-05-08,10:45:00,690.9000,690.9000,690.6000,690.8000,13
2007-05-08,10:50:00,690.8000,691.0000,690.8000,691.0000,13
2007-05-08,11:00:00,690.9000,690.9000,690.8000,690.8000,9
2007-05-08,11:15:00,691.0000,691.0000,691.0000,691.0000,6
2007-05-08,11:20:00,690.9000,691.2000,690.8000,690.8000,40
2007-05-08,11:25:00,690.8000,690.8000,690.8000,690.8000,1
2007-05-08,11:30:00,690.7000,690.7000,690.5000,690.5000,47
2007-05-08,11:35:00,690.4000,690.4000,689.6000,690.0000,67
2007-05-08,11:40:00,689.8000,690.0000,689.8000,689.9000,12
2007-05-08,11:45:00,689.8000,689.8000,689.4000,689.6000,26
2007-05-08,11:50:00,689.7000,689.8000,689.7000,689.8000,10
2007-05-08,11:55:00,689.7000,690.1000,689.7000,690.1000,10
2007-05-08,12:00:00,690.1000,690.1000,690.1000,690.1000,5
2007-05-08,12:05:00,690.2000,690.2000,690.1000,690.1000,2
2007-05-08,12:10:00,690.3000,690.4000,690.3000,690.3000,9
2007-05-08,12:15:00,690.2000,690.2000,690.2000,690.2000,1
2007-05-08,12:20:00,690.1000,690.3000,690.1000,690.3000,40
2007-05-08,12:25:00,690.4000,690.4000,690.3000,690.3000,12
2007-05-08,12:30:00,690.2000,690.5000,690.2000,690.5000,43
2007-05-08,12:35:00,690.4000,690.5000,690.1000,690.4000,50
2007-05-08,12:40:00,690.4000,690.4000,690.3000,690.4000,29
2007-05-08,12:45:00,690.5000,690.5000,690.5000,690.5000,10
2007-05-08,12:50:00,690.6000,690.6000,690.6000,690.6000,1
2007-05-08,12:55:00,690.6000,690.6000,690.6000,690.6000,1
2007-05-08,13:05:00,690.5000,690.7000,690.5000,690.7000,8
2007-05-08,13:10:00,690.6000,690.6000,690.6000,690.6000,1
2007-05-08,13:15:00,690.7000,690.7000,690.7000,690.7000,1
2007-05-08,13:20:00,690.7000,690.8000,690.5000,690.5000,10
2007-05-08,13:25:00,690.5000,690.5000,690.5000,690.5000,1
2007-05-08,13:30:00,690.6000,690.6000,690.6000,690.6000,2
2007-05-08,13:35:00,690.7000,690.8000,690.7000,690.8000,7
2007-05-08,13:40:00,690.8000,690.8000,690.8000,690.8000,1
2007-05-08,13:50:00,690.8000,690.8000,690.8000,690.8000,2
2007-05-08,13:55:00,690.8000,690.9000,690.6000,690.9000,20
2007-05-08,14:00:00,690.8000,690.9000,690.8000,690.8000,6
2007-05-08,14:05:00,690.6000,690.8000,690.6000,690.7000,10
2007-05-08,14:10:00,690.6000,690.7000,690.5000,690.5000,15
2007-05-08,14:15:00,690.6000,690.7000,690.4000,690.7000,26
2007-05-08,14:20:00,690.5000,690.5000,690.4000,690.4000,11
2007-05-08,14:25:00,690.5000,690.5000,690.0000,690.0000,24
2007-05-08,14:30:00,690.1000,690.3000,690.0000,690.3000,15
2007-05-08,14:35:00,690.2000,690.2000,690.1000,690.1000,2
2007-05-08,14:40:00,690.2000,690.2000,689.6000,689.6000,26
2007-05-08,14:45:00,689.7000,689.7000,689.7000,689.7000,2
2007-05-08,14:50:00,689.8000,689.9000,689.8000,689.9000,4
2007-05-08,14:55:00,689.8000,689.8000,689.8000,689.8000,8
2007-05-08,15:00:00,689.8000,690.1000,689.8000,689.9000,103
2007-05-08,15:05:00,689.8000,690.1000,689.7000,689.9000,27
2007-05-08,15:10:00,690.0000,690.0000,690.0000,690.0000,3
2007-05-08,15:15:00,689.9000,690.4000,689.8000,690.4000,330
2007-05-08,15:20:00,690.6000,690.7000,690.3000,690.4000,56
2007-05-08,15:25:00,690.3000,690.3000,690.2000,690.3000,49
2007-05-08,15:30:00,690.3000,690.3000,690.2000,690.3000,36
2007-05-08,15:35:00,690.3000,690.4000,690.1000,690.1000,116
2007-05-08,15:40:00,690.1000,690.1000,689.9000,690.1000,10
2007-05-08,15:45:00,690.0000,690.0000,689.7000,689.8000,26
2007-05-08,15:50:00,689.9000,689.9000,689.5000,689.9000,33
2007-05-08,15:55:00,689.7000,689.7000,689.6000,689.7000,35
2007-05-08,16:00:00,689.6000,689.7000,689.4000,689.5000,51
2007-05-08,16:05:00,689.4000,689.6000,689.4000,689.6000,32
2007-05-08,16:10:00,689.6000,689.7000,689.5000,689.5000,39
2007-05-08,16:15:00,689.4000,689.4000,689.1000,689.3000,183
2007-05-08,16:20:00,689.3000,689.3000,689.2000,689.2000,22
2007-05-08,16:25:00,689.2000,689.3000,689.2000,689.2000,14
2007-05-08,16:30:00,689.3000,689.3000,689.1000,689.1000,6
2007-05-08,16:35:00,689.2000,689.2000,688.1000,688.2000,379
2007-05-08,16:40:00,688.1000,688.7000,688.1000,688.3000,190
2007-05-08,16:45:00,688.3000,688.4000,688.2000,688.2000,42
2007-05-08,16:50:00,688.3000,688.5000,688.3000,688.4000,57
2007-05-08,16:55:00,688.5000,688.7000,688.5000,688.5000,54
2007-05-08,17:00:00,688.5000,688.9000,688.4000,688.5000,279
2007-05-08,17:05:00,688.5000,688.8000,688.5000,688.5000,24
2007-05-08,17:10:00,688.7000,688.7000,688.0000,688.2000,172
2007-05-08,17:15:00,688.1000,688.4000,688.1000,688.3000,7
2007-05-08,17:20:00,688.3000,688.4000,688.3000,688.4000,8
2007-05-08,17:25:00,688.4000,688.8000,688.2000,688.7000,126
2007-05-08,17:30:00,688.6000,688.7000,688.3000,688.5000,100
2007-05-08,17:35:00,688.5000,688.5000,688.2000,688.4000,41
2007-05-08,17:40:00,688.5000,688.6000,688.3000,688.4000,9
2007-05-08,17:45:00,688.4000,688.5000,688.4000,688.5000,9
2007-05-08,17:50:00,688.4000,688.9000,688.4000,688.8000,54
2007-05-08,17:55:00,688.7000,689.2000,688.7000,689.0000,139
2007-05-08,18:00:00,689.0000,689.1000,689.0000,689.0000,25
2007-05-08,18:05:00,689.0000,689.0000,688.7000,688.7000,83
2007-05-08,18:10:00,688.7000,688.7000,688.4000,688.7000,71
2007-05-08,18:15:00,688.5000,688.7000,688.4000,688.7000,54
2007-05-08,18:20:00,688.6000,688.8000,688.4000,688.8000,28
2007-05-08,18:25:00,688.5000,688.6000,688.5000,688.5000,8
2007-05-08,18:30:00,688.6000,688.6000,688.5000,688.5000,10
2007-05-08,18:35:00,688.5000,688.6000,688.4000,688.4000,40
2007-05-08,18:40:00,688.3000,688.4000,688.1000,688.2000,113
2007-05-08,18:45:00,688.2000,688.2000,688.0000,688.1000,15
2007-05-08,18:50:00,688.1000,688.2000,688.1000,688.1000,31
2007-05-08,18:55:00,688.1000,688.1000,687.8000,688.0000,270
2007-05-08,19:00:00,688.0000,688.2000,687.8000,687.9000,133
2007-05-08,19:05:00,688.0000,688.5000,688.0000,688.4000,84
2007-05-08,19:10:00,688.3000,688.5000,688.0000,688.1000,291
2007-05-08,19:15:00,688.1000,688.1000,687.9000,688.0000,71
2007-05-08,19:20:00,687.9000,688.0000,687.7000,687.7000,54
2007-05-08,19:25:00,687.7000,687.8000,687.4000,687.6000,162
2007-05-08,19:30:00,687.6000,687.6000,687.2000,687.6000,230
2007-05-08,19:35:00,687.6000,688.2000,687.6000,688.2000,36
2007-05-08,19:40:00,688.1000,688.3000,688.1000,688.1000,16
2007-05-08,19:45:00,688.1000,688.3000,688.1000,688.2000,48
2007-05-08,19:50:00,688.2000,688.3000,687.8000,687.8000,84
2007-05-08,19:55:00,687.7000,687.7000,687.4000,687.4000,139
2007-05-08,20:00:00,687.6000,687.7000,687.3000,687.4000,220
2007-05-08,20:05:00,687.4000,687.5000,686.9000,687.2000,482
2007-05-08,20:10:00,687.1000,687.7000,687.1000,687.4000,370
2007-05-08,20:15:00,687.4000,687.7000,687.2000,687.5000,343
2007-05-08,20:20:00,687.6000,688.8000,687.6000,688.7000,1047
2007-05-08,20:25:00,688.6000,688.9000,688.4000,688.8000,758
2007-05-08,20:30:00,688.7000,689.0000,688.6000,688.7000,364
2007-05-08,20:35:00,688.7000,688.7000,688.4000,688.5000,284
2007-05-08,20:40:00,688.6000,688.6000,688.1000,688.2000,410
2007-05-08,20:45:00,688.1000,688.2000,687.3000,687.3000,760
2007-05-08,20:50:00,687.3000,687.6000,686.2000,687.2000,2115
2007-05-08,20:55:00,687.2000,687.3000,686.0000,686.9000,1318
2007-05-08,21:00:00,686.9000,687.7000,686.5000,687.7000,511
2007-05-08,21:05:00,687.7000,688.9000,687.5000,688.1000,1245
2007-05-08,21:10:00,688.1000,688.5000,687.8000,687.9000,629
2007-05-08,21:15:00,687.9000,688.0000,687.6000,687.7000,203
2007-05-08,21:20:00,687.7000,688.0000,687.5000,687.9000,324
2007-05-08,21:25:00,688.0000,688.1000,687.6000,687.9000,286
2007-05-08,21:30:00,687.9000,688.5000,687.8000,687.9000,275
2007-05-08,21:35:00,687.8000,687.8000,687.3000,687.4000,334
2007-05-08,21:40:00,687.4000,687.6000,687.2000,687.6000,133
2007-05-08,21:45:00,687.5000,687.6000,686.6000,686.8000,468
2007-05-08,21:50:00,686.8000,687.0000,686.4000,686.6000,593
2007-05-08,21:55:00,686.7000,687.1000,686.6000,686.8000,270
2007-05-08,22:00:00,686.8000,686.9000,686.5000,686.5000,411
2007-05-08,22:05:00,686.6000,686.8000,686.2000,686.2000,721
2007-05-08,22:10:00,686.3000,686.5000,685.6000,685.9000,1442
2007-05-08,22:15:00,685.9000,686.3000,684.7000,685.3000,3270
2007-05-08,22:20:00,685.4000,685.8000,684.4000,685.7000,2147
2007-05-08,22:25:00,685.7000,685.9000,685.0000,685.5000,639
2007-05-08,22:30:00,685.5000,685.5000,684.7000,684.8000,652
2007-05-08,22:35:00,684.9000,685.2000,684.1000,684.5000,1037
2007-05-08,22:40:00,684.4000,685.0000,684.3000,685.0000,793
2007-05-08,22:45:00,685.0000,685.5000,684.5000,685.5000,637
2007-05-08,22:50:00,685.5000,685.8000,684.7000,684.7000,903
2007-05-08,22:55:00,684.7000,685.5000,684.4000,685.5000,662
2007-05-08,23:00:00,685.5000,686.2000,685.3000,686.0000,689
2007-05-08,23:05:00,686.0000,686.5000,685.9000,686.4000,510
2007-05-08,23:10:00,686.4000,686.4000,685.9000,686.2000,795
2007-05-08,23:15:00,686.3000,686.7000,686.2000,686.6000,474
2007-05-08,23:20:00,686.6000,686.9000,686.3000,686.8000,444
2007-05-08,23:25:00,686.7000,686.9000,686.5000,686.7000,255
2007-05-08,23:30:00,686.7000,686.9000,686.4000,686.4000,256
2007-05-08,23:35:00,686.3000,686.4000,686.0000,686.1000,418
2007-05-08,23:40:00,686.1000,686.4000,685.9000,686.2000,191
2007-05-08,23:45:00,686.3000,686.4000,685.5000,685.9000,449
2007-05-08,23:50:00,685.9000,686.4000,685.9000,686.3000,287
2007-05-08,23:55:00,686.3000,686.7000,686.3000,686.5000,234
2007-05-09,00:00:00,686.5000,686.7000,686.3000,686.4000,198
2007-05-09,00:05:00,686.4000,686.8000,686.4000,686.7000,135
2007-05-09,00:10:00,686.7000,686.7000,686.5000,686.6000,144
2007-05-09,00:15:00,686.5000,686.8000,686.3000,686.6000,297
2007-05-09,00:20:00,686.6000,688.5000,686.4000,687.8000,1261
2007-05-09,00:25:00,687.7000,688.7000,687.6000,687.9000,1459
2007-05-09,00:30:00,687.9000,688.5000,687.9000,688.2000,543
2007-05-09,00:35:00,688.3000,688.6000,687.7000,687.9000,471
2007-05-09,00:40:00,688.0000,688.7000,688.0000,688.3000,579
2007-05-09,00:45:00,688.3000,688.7000,688.0000,688.4000,285
2007-05-09,00:50:00,688.4000,688.5000,687.9000,688.3000,421
2007-05-09,00:55:00,688.4000,689.0000,688.3000,688.8000,659
2007-05-09,01:00:00,688.8000,688.8000,688.0000,688.4000,332
2007-05-09,01:05:00,688.4000,688.5000,687.9000,688.4000,274
2007-05-09,01:10:00,688.4000,688.5000,688.1000,688.4000,293
2007-05-09,01:15:00,688.2000,688.2000,687.5000,687.9000,456
2007-05-09,01:20:00,687.8000,687.9000,687.6000,687.8000,262
2007-05-09,01:25:00,687.7000,687.8000,687.2000,687.4000,537
2007-05-09,01:30:00,687.3000,687.6000,687.2000,687.6000,224
2007-05-09,01:35:00,687.6000,687.7000,687.4000,687.7000,122
2007-05-09,01:40:00,687.7000,687.8000,687.6000,687.7000,66
2007-05-09,01:45:00,687.8000,687.8000,687.6000,687.6000,72
2007-05-09,01:50:00,687.7000,687.7000,687.7000,687.7000,3
2007-05-09,01:55:00,687.7000,687.7000,687.6000,687.7000,36
2007-05-09,02:00:00,687.7000,687.8000,687.3000,687.4000,94
2007-05-09,02:05:00,687.3000,687.3000,686.9000,686.9000,106
2007-05-09,02:10:00,686.9000,687.0000,686.8000,686.8000,36
2007-05-09,02:15:00,686.7000,687.1000,686.7000,687.1000,33
2007-05-09,02:20:00,687.0000,687.1000,687.0000,687.1000,46
2007-05-09,02:25:00,687.2000,687.4000,687.2000,687.2000,123
2007-05-09,02:30:00,687.3000,687.4000,687.2000,687.4000,49
2007-05-09,02:35:00,687.3000,687.3000,687.1000,687.2000,15
2007-05-09,02:40:00,687.3000,687.3000,687.2000,687.2000,13
2007-05-09,02:45:00,687.3000,687.3000,687.2000,687.2000,15
2007-05-09,02:50:00,687.3000,687.3000,687.2000,687.2000,14
2007-05-09,02:55:00,687.2000,687.3000,687.2000,687.3000,20
2007-05-09,03:00:00,687.2000,687.3000,687.2000,687.3000,6
2007-05-09,03:05:00,687.3000,687.4000,687.3000,687.3000,34
2007-05-09,03:10:00,687.3000,687.3000,687.3000,687.3000,3
2007-05-09,03:15:00,687.3000,687.4000,687.3000,687.3000,19
2007-05-09,03:20:00,687.3000,687.4000,687.3000,687.4000,10
2007-05-09,03:25:00,687.4000,687.4000,687.3000,687.4000,36
2007-05-09,03:30:00,687.5000,687.5000,687.4000,687.4000,11
2007-05-09,03:35:00,687.4000,687.4000,687.3000,687.4000,28
2007-05-09,03:40:00,687.4000,687.4000,687.3000,687.4000,3
2007-05-09,03:45:00,687.4000,687.4000,687.2000,687.2000,7
2007-05-09,03:50:00,687.3000,687.4000,687.1000,687.2000,15
2007-05-09,03:55:00,687.1000,687.2000,687.0000,687.0000,33
2007-05-09,04:00:00,687.2000,687.3000,687.2000,687.3000,4
2007-05-09,04:05:00,687.2000,687.3000,687.2000,687.3000,3
2007-05-09,04:10:00,687.3000,687.4000,687.3000,687.4000,6
2007-05-09,04:15:00,687.3000,687.3000,687.1000,687.1000,53
2007-05-09,04:20:00,687.2000,687.2000,687.2000,687.2000,2
2007-05-09,04:25:00,687.3000,687.4000,687.2000,687.3000,22
2007-05-09,04:30:00,687.5000,687.5000,687.5000,687.5000,1
2007-05-09,04:40:00,687.4000,687.4000,687.4000,687.4000,5
2007-05-09,04:45:00,687.5000,687.5000,687.5000,687.5000,8
2007-05-09,04:50:00,687.6000,687.7000,687.6000,687.6000,3
2007-05-09,04:55:00,687.7000,687.7000,687.7000,687.7000,5
2007-05-09,05:00:00,687.7000,687.7000,687.7000,687.7000,5
2007-05-09,05:05:00,687.5000,687.6000,687.4000,687.5000,11
2007-05-09,05:10:00,687.6000,687.6000,687.3000,687.3000,31
2007-05-09,06:10:00,687.1000,687.1000,687.1000,687.1000,6
2007-05-09,06:30:00,687.1000,687.1000,687.1000,687.1000,1
2007-05-09,06:35:00,687.0000,687.0000,687.0000,687.0000,6
2007-05-09,06:45:00,687.4000,687.4000,687.1000,687.1000,2
2007-05-09,06:50:00,687.3000,687.3000,687.3000,687.3000,2
2007-05-09,06:55:00,687.3000,687.3000,687.3000,687.3000,2
2007-05-09,07:00:00,687.3000,687.5000,687.3000,687.5000,2
2007-05-09,07:05:00,687.2000,688.2000,687.1000,687.8000,37
2007-05-09,07:10:00,688.1000,688.3000,688.1000,688.1000,8
2007-05-09,07:15:00,688.1000,688.1000,687.9000,688.0000,6
2007-05-09,07:20:00,687.9000,687.9000,687.6000,687.9000,18
2007-05-09,07:25:00,687.8000,687.8000,687.7000,687.7000,5
2007-05-09,07:30:00,687.6000,687.6000,687.1000,687.2000,23
2007-05-09,07:35:00,687.2000,687.2000,687.0000,687.2000,8
2007-05-09,07:40:00,687.3000,687.3000,687.3000,687.3000,1
2007-05-09,07:50:00,687.3000,687.7000,687.3000,687.7000,23
2007-05-09,07:55:00,687.8000,688.0000,687.5000,687.8000,26
2007-05-09,08:00:00,687.8000,687.8000,687.8000,687.8000,2
2007-05-09,08:05:00,687.9000,688.1000,687.9000,688.0000,3
2007-05-09,08:10:00,688.0000,688.1000,687.5000,687.7000,33
2007-05-09,08:15:00,687.4000,687.4000,686.9000,687.0000,56
2007-05-09,08:20:00,687.0000,687.3000,687.0000,687.3000,38
2007-05-09,08:25:00,687.4000,687.4000,687.2000,687.3000,45
2007-05-09,08:30:00,687.4000,687.4000,687.1000,687.1000,3
2007-05-09,08:35:00,687.1000,687.3000,687.1000,687.3000,6
2007-05-09,08:40:00,687.3000,687.4000,687.3000,687.4000,9
2007-05-09,08:45:00,687.2000,687.4000,686.9000,687.0000,62
2007-05-09,08:50:00,687.1000,687.2000,686.9000,686.9000,12
2007-05-09,08:55:00,687.0000,687.2000,687.0000,687.1000,34
2007-05-09,09:00:00,687.1000,687.3000,687.0000,687.2000,21
2007-05-09,09:05:00,687.4000,687.6000,687.4000,687.5000,11
2007-05-09,09:10:00,687.5000,687.5000,687.5000,687.5000,3
2007-05-09,09:15:00,687.6000,687.7000,687.6000,687.7000,4
2007-05-09,09:20:00,687.6000,687.6000,687.4000,687.6000,25
2007-05-09,09:25:00,687.6000,687.7000,687.6000,687.6000,13
2007-05-09,09:30:00,687.5000,687.7000,687.4000,687.4000,16
2007-05-09,09:35:00,687.4000,687.5000,687.4000,687.5000,14
2007-05-09,09:40:00,687.4000,687.4000,687.4000,687.4000,1
2007-05-09,09:45:00,687.6000,687.6000,687.5000,687.5000,15
2007-05-09,09:50:00,687.4000,687.4000,687.3000,687.3000,4
2007-05-09,09:55:00,687.4000,687.4000,687.4000,687.4000,1
2007-05-09,10:05:00,687.4000,687.4000,687.4000,687.4000,2
2007-05-09,10:10:00,687.4000,687.4000,687.4000,687.4000,3
2007-05-09,10:20:00,687.5000,687.5000,687.5000,687.5000,2
2007-05-09,10:35:00,687.6000,687.6000,687.6000,687.6000,1
2007-05-09,10:45:00,687.5000,687.5000,687.4000,687.4000,57
2007-05-09,10:55:00,687.4000,687.4000,687.4000,687.4000,1
2007-05-09,11:00:00,687.5000,687.5000,687.5000,687.5000,4
2007-05-09,11:05:00,687.5000,687.5000,687.5000,687.5000,7
2007-05-09,11:10:00,687.4000,687.4000,687.4000,687.4000,6
2007-05-09,11:20:00,687.5000,687.7000,687.5000,687.7000,39
2007-05-09,11:25:00,687.7000,687.7000,687.7000,687.7000,20
2007-05-09,11:30:00,687.6000,687.6000,687.6000,687.6000,1
2007-05-09,11:35:00,687.6000,687.8000,687.6000,687.8000,8
2007-05-09,11:40:00,687.8000,688.1000,687.8000,688.1000,31
2007-05-09,11:45:00,687.9000,688.0000,687.8000,687.8000,12
2007-05-09,11:50:00,688.0000,688.0000,687.9000,687.9000,2
2007-05-09,12:00:00,688.2000,688.5000,688.2000,688.2000,109
2007-05-09,12:05:00,688.1000,688.5000,688.1000,688.3000,27
2007-05-09,12:10:00,688.5000,688.6000,688.5000,688.6000,24
2007-05-09,12:15:00,688.7000,688.8000,688.4000,688.4000,50
2007-05-09,12:20:00,688.3000,688.5000,688.3000,688.3000,81
2007-05-09,12:25:00,688.3000,688.5000,688.3000,688.5000,17
2007-05-09,12:30:00,688.5000,688.5000,688.4000,688.4000,20
2007-05-09,12:35:00,688.4000,688.5000,688.4000,688.5000,7
2007-05-09,12:40:00,688.4000,688.6000,688.4000,688.5000,34
2007-05-09,12:45:00,688.4000,688.5000,688.4000,688.5000,7
2007-05-09,12:50:00,688.3000,688.3000,688.2000,688.3000,33
2007-05-09,12:55:00,688.3000,688.5000,688.3000,688.4000,17
2007-05-09,13:00:00,688.2000,688.2000,687.9000,687.9000,14
2007-05-09,13:05:00,687.8000,687.8000,687.8000,687.8000,15
2007-05-09,13:10:00,687.8000,687.8000,687.6000,687.8000,25
2007-05-09,13:15:00,688.0000,688.0000,687.8000,687.9000,15
2007-05-09,13:20:00,687.9000,687.9000,687.8000,687.8000,2
2007-05-09,13:30:00,687.9000,688.0000,687.8000,687.8000,21
2007-05-09,13:35:00,687.8000,687.8000,687.8000,687.8000,2
2007-05-09,13:40:00,687.7000,687.7000,687.7000,687.7000,9
2007-05-09,13:45:00,687.7000,687.7000,687.3000,687.4000,15
2007-05-09,13:55:00,687.7000,687.7000,687.5000,687.6000,48
2007-05-09,14:05:00,687.6000,687.6000,687.6000,687.6000,1
2007-05-09,14:10:00,687.7000,687.8000,687.7000,687.8000,3
2007-05-09,14:15:00,687.8000,688.1000,687.8000,688.0000,10
2007-05-09,14:20:00,688.1000,688.5000,688.1000,688.4000,74
2007-05-09,14:25:00,688.5000,688.7000,688.2000,688.4000,76
2007-05-09,14:30:00,688.2000,688.5000,688.1000,688.1000,27
2007-05-09,14:35:00,688.1000,688.1000,688.1000,688.1000,2
2007-05-09,14:40:00,688.1000,688.1000,687.9000,687.9000,12
2007-05-09,14:45:00,688.0000,688.0000,687.8000,687.8000,15
2007-05-09,14:50:00,687.8000,687.8000,687.8000,687.8000,4
2007-05-09,14:55:00,687.7000,687.9000,687.7000,687.8000,29
2007-05-09,15:05:00,687.9000,688.0000,687.9000,688.0000,19
2007-05-09,15:10:00,687.9000,688.0000,687.9000,687.9000,5
2007-05-09,15:15:00,687.8000,687.8000,687.7000,687.8000,42
2007-05-09,15:20:00,687.8000,687.8000,687.7000,687.8000,21
2007-05-09,15:25:00,687.8000,687.8000,687.7000,687.8000,15
2007-05-09,15:30:00,687.9000,688.0000,687.9000,687.9000,6
2007-05-09,15:35:00,688.0000,688.0000,687.7000,687.7000,9
2007-05-09,15:40:00,687.8000,687.8000,687.5000,687.8000,24
2007-05-09,15:45:00,687.7000,687.8000,687.7000,687.7000,41
2007-05-09,15:50:00,687.7000,687.7000,687.7000,687.7000,32
2007-05-09,15:55:00,687.7000,687.7000,687.5000,687.5000,39
2007-05-09,16:00:00,687.6000,687.7000,687.6000,687.7000,3
2007-05-09,16:05:00,687.6000,687.7000,687.5000,687.5000,35
2007-05-09,16:10:00,687.4000,687.6000,687.3000,687.3000,21
2007-05-09,16:15:00,687.4000,687.5000,687.1000,687.3000,49
2007-05-09,16:20:00,687.4000,687.5000,687.2000,687.4000,84
2007-05-09,16:25:00,687.4000,687.6000,687.3000,687.6000,68
2007-05-09,16:30:00,687.6000,687.6000,687.5000,687.5000,10
2007-05-09,16:35:00,687.5000,687.5000,687.3000,687.4000,31
2007-05-09,16:40:00,687.6000,687.6000,687.4000,687.5000,8
2007-05-09,16:45:00,687.6000,688.1000,687.6000,688.0000,93
2007-05-09,16:50:00,688.2000,688.7000,688.2000,688.6000,232
2007-05-09,16:55:00,688.7000,688.9000,688.4000,688.4000,93
2007-05-09,17:00:00,688.4000,688.5000,688.4000,688.4000,38
2007-05-09,17:05:00,688.4000,688.4000,688.3000,688.3000,17
2007-05-09,17:10:00,688.2000,688.3000,688.2000,688.3000,13
2007-05-09,17:15:00,688.2000,688.3000,688.0000,688.3000,80
2007-05-09,17:20:00,688.4000,688.6000,688.1000,688.6000,72
2007-05-09,17:25:00,688.6000,688.8000,688.5000,688.5000,77
2007-05-09,17:30:00,688.5000,688.8000,688.5000,688.8000,41
2007-05-09,17:35:00,688.7000,688.7000,688.5000,688.6000,61
2007-05-09,17:40:00,688.6000,688.6000,688.4000,688.4000,44
2007-05-09,17:45:00,688.4000,688.4000,687.8000,688.0000,39
2007-05-09,17:50:00,688.0000,688.3000,688.0000,688.0000,76
2007-05-09,17:55:00,688.0000,688.4000,688.0000,688.2000,16
2007-05-09,18:00:00,688.1000,688.3000,688.1000,688.2000,25
2007-05-09,18:05:00,688.1000,688.3000,687.9000,687.9000,266
2007-05-09,18:10:00,687.9000,688.0000,687.9000,688.0000,8
2007-05-09,18:15:00,688.0000,688.0000,688.0000,688.0000,26
2007-05-09,18:20:00,688.0000,688.0000,687.8000,687.8000,29
2007-05-09,18:25:00,687.8000,687.9000,687.8000,687.8000,19
2007-05-09,18:30:00,687.9000,687.9000,687.8000,687.9000,28
2007-05-09,18:35:00,687.9000,687.9000,687.8000,687.8000,4
2007-05-09,18:40:00,687.8000,687.8000,687.3000,687.6000,297
2007-05-09,18:45:00,687.6000,687.7000,687.5000,687.7000,27
2007-05-09,18:50:00,687.7000,687.8000,687.6000,687.8000,8
2007-05-09,18:55:00,687.7000,687.7000,687.5000,687.6000,158
2007-05-09,19:00:00,687.5000,687.6000,687.3000,687.4000,80
2007-05-09,19:05:00,687.4000,687.4000,687.3000,687.3000,22
2007-05-09,19:10:00,687.5000,687.6000,687.3000,687.4000,33
2007-05-09,19:15:00,687.6000,687.6000,687.6000,687.6000,7
2007-05-09,19:20:00,687.5000,687.6000,687.5000,687.6000,17
2007-05-09,19:25:00,687.7000,688.1000,687.7000,687.9000,37
2007-05-09,19:30:00,688.0000,688.0000,687.3000,687.7000,185
2007-05-09,19:35:00,687.7000,687.8000,687.6000,687.7000,11
2007-05-09,19:40:00,687.8000,687.8000,687.6000,687.6000,4
2007-05-09,19:45:00,687.6000,687.6000,687.5000,687.6000,20
2007-05-09,19:50:00,687.5000,687.5000,686.9000,687.1000,294
2007-05-09,19:55:00,687.0000,687.1000,687.0000,687.1000,15
2007-05-09,20:00:00,687.1000,687.1000,687.0000,687.0000,20
2007-05-09,20:05:00,687.1000,687.2000,687.0000,687.1000,71
2007-05-09,20:10:00,687.0000,687.0000,686.5000,686.9000,312
2007-05-09,20:15:00,686.9000,687.1000,686.8000,686.8000,101
2007-05-09,20:20:00,686.8000,686.9000,685.7000,686.4000,856
2007-05-09,20:25:00,686.4000,686.8000,685.8000,686.1000,781
2007-05-09,20:30:00,686.2000,686.3000,685.3000,685.8000,657
2007-05-09,20:35:00,685.8000,685.8000,685.4000,685.4000,490
2007-05-09,20:40:00,685.5000,685.6000,684.5000,685.3000,1298
2007-05-09,20:45:00,685.3000,685.5000,685.0000,685.4000,586
2007-05-09,20:50:00,685.5000,685.6000,685.3000,685.5000,270
2007-05-09,20:55:00,685.6000,685.9000,685.4000,685.8000,673
2007-05-09,21:00:00,685.8000,685.8000,685.2000,685.2000,608
2007-05-09,21:05:00,685.2000,685.3000,684.5000,685.2000,1182
2007-05-09,21:10:00,685.2000,685.7000,684.8000,685.6000,422
2007-05-09,21:15:00,685.6000,685.9000,684.3000,684.7000,1292
2007-05-09,21:20:00,684.7000,685.1000,684.6000,685.0000,736
2007-05-09,21:25:00,685.0000,685.4000,684.7000,685.4000,593
2007-05-09,21:30:00,685.4000,685.5000,684.9000,685.1000,510
2007-05-09,21:35:00,685.1000,686.3000,685.1000,686.2000,1051
2007-05-09,21:40:00,686.3000,686.7000,686.0000,686.1000,723
2007-05-09,21:45:00,686.1000,686.4000,685.9000,686.1000,298
2007-05-09,21:50:00,686.0000,686.1000,685.5000,685.6000,409
2007-05-09,21:55:00,685.6000,685.8000,685.5000,685.6000,120
2007-05-09,22:00:00,685.6000,685.8000,685.2000,685.4000,345
2007-05-09,22:05:00,685.3000,685.6000,685.2000,685.6000,324
2007-05-09,22:10:00,685.7000,686.4000,685.7000,686.3000,441
2007-05-09,22:15:00,686.3000,686.8000,686.2000,686.5000,377
2007-05-09,22:20:00,686.5000,686.9000,686.4000,686.7000,455
2007-05-09,22:25:00,686.8000,686.8000,685.9000,685.9000,548
2007-05-09,22:30:00,685.9000,686.4000,685.2000,685.4000,569
2007-05-09,22:35:00,685.3000,685.4000,685.0000,685.4000,325
2007-05-09,22:40:00,685.4000,686.0000,685.4000,686.0000,507
2007-05-09,22:45:00,686.0000,686.1000,685.5000,685.5000,213
2007-05-09,22:50:00,685.5000,685.7000,685.1000,685.5000,313
2007-05-09,22:55:00,685.5000,685.7000,685.1000,685.6000,461
2007-05-09,23:00:00,685.5000,685.5000,685.0000,685.2000,256
2007-05-09,23:05:00,685.2000,685.5000,685.1000,685.4000,368
2007-05-09,23:10:00,685.3000,685.6000,685.2000,685.2000,223
2007-05-09,23:15:00,685.2000,685.2000,683.7000,683.8000,1750
2007-05-09,23:20:00,683.8000,684.0000,683.0000,683.6000,2533
2007-05-09,23:25:00,683.6000,683.8000,683.4000,683.5000,600
2007-05-09,23:30:00,683.6000,683.7000,683.2000,683.3000,572
2007-05-09,23:35:00,683.2000,683.2000,680.6000,681.3000,4803
2007-05-09,23:40:00,681.2000,681.3000,679.3000,679.6000,3550
2007-05-09,23:45:00,679.5000,679.8000,677.7000,679.0000,4269
2007-05-09,23:50:00,679.1000,679.4000,678.0000,679.2000,1442
2007-05-09,23:55:00,679.2000,680.9000,679.2000,680.7000,1825
2007-05-10,00:00:00,680.6000,681.1000,680.5000,681.1000,546
2007-05-10,00:05:00,681.1000,681.6000,681.0000,681.1000,827
2007-05-10,00:10:00,681.1000,681.7000,681.1000,681.2000,530
2007-05-10,00:15:00,681.2000,681.2000,680.5000,680.8000,344
2007-05-10,00:20:00,680.8000,681.2000,680.6000,681.1000,232
2007-05-10,00:25:00,681.2000,681.4000,681.1000,681.2000,127
2007-05-10,00:30:00,681.2000,681.3000,680.9000,681.0000,317
2007-05-10,00:35:00,681.1000,681.4000,680.8000,681.4000,204
2007-05-10,00:40:00,681.4000,681.7000,681.1000,681.6000,362
2007-05-10,00:45:00,681.7000,681.7000,681.4000,681.5000,195
2007-05-10,00:50:00,681.6000,682.5000,681.4000,682.3000,1303
2007-05-10,00:55:00,682.2000,682.8000,681.9000,682.6000,663
2007-05-10,01:00:00,682.5000,683.2000,682.4000,682.9000,653
2007-05-10,01:05:00,682.8000,683.1000,682.7000,683.1000,640
2007-05-10,01:10:00,683.1000,683.2000,682.4000,682.4000,552
2007-05-10,01:15:00,682.3000,682.6000,682.3000,682.3000,569
2007-05-10,01:20:00,682.2000,682.6000,682.0000,682.4000,628
2007-05-10,01:25:00,682.4000,683.1000,682.2000,682.8000,1385
2007-05-10,01:30:00,682.7000,682.8000,682.4000,682.6000,242
2007-05-10,01:35:00,682.6000,683.1000,682.6000,682.9000,242
2007-05-10,01:40:00,683.0000,683.1000,682.5000,682.9000,74
2007-05-10,01:45:00,682.9000,683.0000,682.6000,682.7000,82
2007-05-10,01:50:00,682.6000,682.9000,682.4000,682.9000,130
2007-05-10,01:55:00,682.9000,683.1000,682.7000,682.8000,122
2007-05-10,02:00:00,682.8000,683.0000,682.7000,682.7000,89
2007-05-10,02:05:00,682.7000,682.7000,682.0000,682.1000,108
2007-05-10,02:10:00,682.0000,682.0000,681.8000,681.9000,90
2007-05-10,02:15:00,681.8000,682.1000,680.6000,681.0000,407
2007-05-10,02:20:00,681.0000,682.0000,681.0000,681.9000,233
2007-05-10,02:25:00,681.8000,682.4000,681.6000,682.4000,215
2007-05-10,02:30:00,682.3000,682.5000,681.9000,682.4000,157
2007-05-10,02:35:00,682.4000,682.4000,682.1000,682.1000,39
2007-05-10,02:40:00,682.1000,682.2000,681.8000,682.0000,181
2007-05-10,02:45:00,682.0000,682.1000,681.7000,681.9000,112
2007-05-10,02:50:00,681.9000,682.1000,681.9000,681.9000,59
2007-05-10,02:55:00,681.9000,682.4000,681.9000,682.3000,83
2007-05-10,03:00:00,682.4000,682.4000,682.2000,682.4000,48
2007-05-10,03:05:00,682.5000,682.5000,682.2000,682.4000,48
2007-05-10,03:10:00,682.3000,682.5000,682.3000,682.4000,23
2007-05-10,03:15:00,682.5000,682.9000,682.4000,682.8000,72
2007-05-10,03:20:00,682.9000,683.0000,682.6000,682.6000,61
2007-05-10,03:25:00,682.7000,682.7000,682.4000,682.4000,48
2007-05-10,03:30:00,682.5000,682.5000,682.3000,682.4000,52
2007-05-10,03:35:00,682.3000,682.4000,682.2000,682.3000,71
2007-05-10,03:40:00,682.2000,682.3000,682.2000,682.3000,36
2007-05-10,03:45:00,682.3000,682.4000,682.3000,682.3000,41
2007-05-10,03:50:00,682.4000,682.6000,682.4000,682.6000,25
2007-05-10,03:55:00,682.4000,682.4000,682.3000,682.3000,3
2007-05-10,04:00:00,682.5000,682.7000,682.5000,682.7000,16
2007-05-10,04:05:00,682.6000,682.7000,682.6000,682.6000,12
2007-05-10,04:10:00,682.8000,682.8000,682.8000,682.8000,2
2007-05-10,04:15:00,682.6000,682.8000,682.6000,682.8000,5
2007-05-10,04:20:00,682.8000,682.8000,682.6000,682.6000,28
2007-05-10,04:25:00,682.5000,682.5000,682.5000,682.5000,7
2007-05-10,04:30:00,682.6000,682.6000,682.4000,682.4000,4
2007-05-10,04:40:00,682.3000,682.4000,682.3000,682.4000,23
2007-05-10,04:45:00,682.3000,682.3000,682.3000,682.3000,1
2007-05-10,04:50:00,682.5000,682.5000,682.5000,682.5000,3
2007-05-10,04:55:00,682.5000,682.6000,682.5000,682.6000,22
2007-05-10,05:00:00,682.3000,682.3000,682.3000,682.3000,4
2007-05-10,05:05:00,682.5000,682.5000,682.5000,682.5000,4
2007-05-10,05:10:00,682.5000,682.6000,682.4000,682.6000,7
2007-05-10,06:00:00,682.2000,682.8000,682.2000,682.5000,9
2007-05-10,06:05:00,682.3000,682.4000,682.3000,682.3000,3
2007-05-10,06:10:00,682.2000,682.2000,681.8000,681.8000,14
2007-05-10,06:15:00,681.9000,682.0000,681.9000,682.0000,2
2007-05-10,06:25:00,682.3000,682.3000,682.3000,682.3000,1
2007-05-10,06:30:00,681.8000,681.8000,681.8000,681.8000,1
2007-05-10,07:00:00,682.0000,682.3000,682.0000,682.3000,2
2007-05-10,07:10:00,682.0000,682.1000,682.0000,682.1000,10
2007-05-10,07:20:00,682.0000,682.6000,682.0000,682.6000,30
2007-05-10,07:25:00,682.6000,682.8000,682.6000,682.8000,25
2007-05-10,07:35:00,682.7000,682.8000,682.7000,682.8000,9
2007-05-10,07:40:00,682.8000,682.9000,682.7000,682.8000,51
2007-05-10,07:45:00,682.8000,682.9000,682.8000,682.9000,8
2007-05-10,07:50:00,683.0000,683.2000,683.0000,683.0000,66
2007-05-10,07:55:00,682.8000,682.9000,682.5000,682.5000,21
2007-05-10,08:00:00,682.8000,682.8000,682.3000,682.3000,67
2007-05-10,08:05:00,682.3000,682.7000,682.3000,682.3000,77
2007-05-10,08:10:00,682.2000,682.3000,681.5000,681.9000,345
2007-05-10,08:15:00,682.1000,682.1000,681.3000,681.6000,149
2007-05-10,08:20:00,681.6000,681.6000,681.2000,681.5000,85
2007-05-10,08:25:00,681.7000,681.7000,681.3000,681.5000,22
2007-05-10,08:30:00,681.4000,681.6000,681.4000,681.6000,6
2007-05-10,08:35:00,681.6000,681.9000,681.6000,681.9000,53
2007-05-10,08:40:00,681.9000,682.1000,681.8000,681.8000,67
2007-05-10,08:45:00,681.8000,682.2000,681.8000,682.2000,114
2007-05-10,08:50:00,682.2000,682.3000,682.0000,682.1000,44
2007-05-10,08:55:00,682.0000,682.0000,681.9000,681.9000,24
2007-05-10,09:00:00,681.9000,682.1000,681.9000,681.9000,137
2007-05-10,09:05:00,681.9000,682.0000,681.6000,681.6000,97
2007-05-10,09:10:00,681.5000,681.5000,681.3000,681.5000,68
2007-05-10,09:15:00,681.6000,681.8000,681.6000,681.6000,12
2007-05-10,09:20:00,681.5000,681.7000,681.5000,681.6000,19
2007-05-10,09:25:00,681.6000,681.7000,681.5000,681.7000,8
2007-05-10,09:30:00,681.7000,681.9000,681.6000,681.7000,70
2007-05-10,09:35:00,681.9000,681.9000,681.4000,681.5000,38
2007-05-10,09:40:00,681.6000,681.7000,681.5000,681.6000,15
2007-05-10,09:45:00,681.6000,681.8000,681.6000,681.7000,23
2007-05-10,09:50:00,681.7000,681.7000,681.5000,681.6000,20
2007-05-10,09:55:00,681.6000,681.7000,681.5000,681.7000,23
2007-05-10,10:00:00,681.6000,681.7000,681.6000,681.7000,4
2007-05-10,10:15:00,681.6000,681.7000,681.6000,681.7000,44
2007-05-10,10:20:00,681.7000,681.7000,681.7000,681.7000,6
2007-05-10,10:25:00,681.8000,681.8000,681.8000,681.8000,1
2007-05-10,10:30:00,681.7000,681.7000,681.6000,681.6000,13
2007-05-10,10:35:00,681.6000,681.7000,681.6000,681.7000,3
2007-05-10,10:45:00,681.6000,681.6000,681.6000,681.6000,2
2007-05-10,10:50:00,681.7000,681.8000,681.7000,681.8000,3
2007-05-10,11:00:00,681.8000,681.8000,681.8000,681.8000,5
2007-05-10,11:05:00,681.8000,681.8000,681.8000,681.8000,1
2007-05-10,11:10:00,682.0000,682.0000,682.0000,682.0000,7
2007-05-10,11:15:00,682.0000,682.1000,681.9000,682.0000,45
2007-05-10,11:20:00,681.9000,681.9000,681.8000,681.8000,3
2007-05-10,11:25:00,681.7000,681.7000,681.7000,681.7000,3
2007-05-10,11:30:00,681.6000,681.6000,681.6000,681.6000,1
2007-05-10,11:35:00,681.6000,681.8000,681.6000,681.7000,6
2007-05-10,11:40:00,681.8000,681.8000,681.7000,681.7000,4
2007-05-10,11:45:00,681.7000,681.8000,681.7000,681.8000,15
2007-05-10,11:50:00,681.7000,681.8000,681.7000,681.8000,18
2007-05-10,12:00:00,682.0000,682.0000,681.6000,681.7000,22
2007-05-10,12:05:00,681.8000,681.8000,681.8000,681.8000,4
2007-05-10,12:10:00,681.8000,682.0000,681.8000,682.0000,37
2007-05-10,12:15:00,681.9000,681.9000,681.9000,681.9000,5
2007-05-10,12:20:00,682.0000,682.0000,682.0000,682.0000,13
2007-05-10,12:25:00,682.0000,682.0000,681.9000,681.9000,2
2007-05-10,12:30:00,682.0000,682.0000,682.0000,682.0000,2
2007-05-10,12:35:00,682.0000,682.0000,682.0000,682.0000,25
2007-05-10,12:40:00,682.0000,682.0000,682.0000,682.0000,11
2007-05-10,12:45:00,682.0000,682.1000,682.0000,682.0000,7
2007-05-10,12:50:00,682.0000,682.0000,682.0000,682.0000,12
2007-05-10,12:55:00,682.1000,682.1000,682.0000,682.0000,30
2007-05-10,13:00:00,682.0000,682.0000,682.0000,682.0000,16
2007-05-10,13:05:00,682.0000,682.0000,681.9000,682.0000,30
2007-05-10,13:10:00,682.0000,682.1000,681.9000,682.1000,12
2007-05-10,13:20:00,682.0000,682.0000,682.0000,682.0000,3
2007-05-10,13:25:00,682.0000,682.0000,682.0000,682.0000,10
2007-05-10,13:30:00,681.9000,681.9000,681.9000,681.9000,20
2007-05-10,13:35:00,681.9000,681.9000,681.8000,681.9000,13
2007-05-10,13:40:00,681.8000,681.8000,681.8000,681.8000,1
2007-05-10,13:45:00,681.8000,682.0000,681.6000,681.8000,43
2007-05-10,13:50:00,681.8000,681.9000,681.8000,681.8000,4
2007-05-10,13:55:00,681.9000,681.9000,681.8000,681.8000,3
2007-05-10,14:00:00,681.9000,682.0000,681.9000,682.0000,70
2007-05-10,14:05:00,681.8000,681.8000,681.5000,681.5000,63
2007-05-10,14:10:00,681.4000,681.5000,681.4000,681.4000,19
2007-05-10,14:15:00,681.3000,681.3000,681.1000,681.2000,51
2007-05-10,14:20:00,681.1000,681.4000,681.1000,681.4000,56
2007-05-10,14:25:00,681.2000,681.3000,680.7000,681.0000,132
2007-05-10,14:30:00,681.0000,681.6000,681.0000,681.4000,106
2007-05-10,14:35:00,681.3000,681.3000,680.9000,681.2000,164
2007-05-10,14:40:00,681.2000,681.2000,681.2000,681.2000,7
2007-05-10,14:45:00,681.3000,681.4000,681.2000,681.3000,16
2007-05-10,14:50:00,681.2000,681.2000,681.1000,681.2000,23
2007-05-10,14:55:00,681.2000,681.3000,681.1000,681.3000,29
2007-05-10,15:00:00,681.2000,681.4000,681.2000,681.4000,80
2007-05-10,15:05:00,681.3000,681.4000,681.3000,681.4000,14
2007-05-10,15:10:00,681.3000,681.6000,681.3000,681.4000,18
2007-05-10,15:15:00,681.3000,681.3000,680.7000,680.9000,122
2007-05-10,15:20:00,680.8000,680.8000,680.8000,680.8000,12
2007-05-10,15:25:00,680.9000,680.9000,680.6000,680.9000,67
2007-05-10,15:30:00,680.8000,681.0000,680.6000,680.7000,35
2007-05-10,15:35:00,680.6000,680.6000,680.3000,680.6000,68
2007-05-10,15:40:00,680.6000,680.7000,680.5000,680.6000,34
2007-05-10,15:45:00,680.5000,680.5000,680.3000,680.3000,70
2007-05-10,15:50:00,680.4000,680.4000,680.0000,680.3000,216
2007-05-10,15:55:00,680.2000,680.9000,680.2000,680.8000,95
2007-05-10,16:00:00,680.9000,681.0000,680.8000,680.8000,136
2007-05-10,16:05:00,680.8000,680.8000,680.5000,680.6000,31
2007-05-10,16:10:00,680.8000,680.9000,680.6000,680.6000,52
2007-05-10,16:15:00,680.6000,680.7000,680.4000,680.5000,50
2007-05-10,16:20:00,680.6000,680.6000,680.4000,680.4000,28
2007-05-10,16:25:00,680.4000,680.5000,680.3000,680.4000,26
2007-05-10,16:30:00,680.4000,680.4000,680.1000,680.2000,40
2007-05-10,16:35:00,680.3000,680.3000,679.9000,679.9000,131
2007-05-10,16:40:00,679.9000,680.0000,679.4000,679.6000,268
2007-05-10,16:45:00,679.7000,679.8000,679.7000,679.7000,16
2007-05-10,16:50:00,679.7000,680.2000,679.7000,679.8000,41
2007-05-10,16:55:00,679.7000,679.9000,679.6000,679.8000,27
2007-05-10,17:00:00,679.8000,680.0000,679.8000,679.9000,15
2007-05-10,17:05:00,679.9000,680.3000,679.9000,680.3000,225
2007-05-10,17:10:00,680.0000,680.0000,679.7000,679.7000,26
2007-05-10,17:15:00,679.7000,679.8000,679.6000,679.7000,31
2007-05-10,17:20:00,679.5000,679.6000,679.5000,679.6000,20
2007-05-10,17:25:00,679.5000,679.8000,679.5000,679.6000,43
2007-05-10,17:30:00,679.6000,679.9000,679.4000,679.8000,187
2007-05-10,17:35:00,679.8000,679.9000,679.6000,679.8000,54
2007-05-10,17:40:00,679.7000,679.8000,679.6000,679.7000,75
2007-05-10,17:45:00,679.7000,679.7000,679.5000,679.6000,72
2007-05-10,17:50:00,679.7000,679.7000,679.5000,679.5000,6
2007-05-10,17:55:00,679.6000,679.6000,679.5000,679.6000,27
2007-05-10,18:00:00,679.6000,679.9000,679.6000,679.9000,77
2007-05-10,18:05:00,679.8000,679.9000,679.7000,679.8000,31
2007-05-10,18:10:00,679.8000,679.8000,679.6000,679.8000,23
2007-05-10,18:15:00,679.7000,679.7000,679.6000,679.7000,11
2007-05-10,18:20:00,679.7000,679.7000,679.4000,679.7000,77
2007-05-10,18:25:00,679.5000,679.5000,679.2000,679.2000,45
2007-05-10,18:30:00,679.3000,679.4000,678.5000,678.5000,313
2007-05-10,18:35:00,678.6000,678.6000,678.1000,678.6000,359
2007-05-10,18:40:00,678.6000,678.7000,678.5000,678.5000,139
2007-05-10,18:45:00,678.6000,678.8000,678.5000,678.8000,23
2007-05-10,18:50:00,678.8000,679.1000,678.7000,679.0000,80
2007-05-10,18:55:00,678.9000,679.0000,678.7000,679.0000,44
2007-05-10,19:00:00,679.1000,679.5000,679.1000,679.5000,35
2007-05-10,19:05:00,679.6000,679.6000,679.2000,679.3000,50
2007-05-10,19:10:00,679.3000,679.4000,679.0000,679.3000,127
2007-05-10,19:15:00,679.3000,679.3000,678.9000,679.0000,44
2007-05-10,19:20:00,679.1000,679.1000,678.5000,678.9000,179
2007-05-10,19:25:00,678.9000,679.6000,678.8000,679.6000,94
2007-05-10,19:30:00,679.6000,679.8000,677.8000,677.9000,528
2007-05-10,19:35:00,677.9000,678.4000,677.5000,678.3000,391
2007-05-10,19:40:00,678.3000,678.5000,678.2000,678.4000,180
2007-05-10,19:45:00,678.2000,678.4000,678.1000,678.4000,45
2007-05-10,19:50:00,678.4000,678.4000,678.1000,678.3000,131
2007-05-10,19:55:00,678.3000,679.6000,678.2000,679.3000,285
2007-05-10,20:00:00,679.0000,679.0000,678.5000,678.9000,306
2007-05-10,20:05:00,679.0000,679.1000,678.7000,679.0000,160
2007-05-10,20:10:00,679.0000,679.4000,678.4000,679.4000,439
2007-05-10,20:15:00,679.5000,679.6000,679.0000,679.3000,350
2007-05-10,20:20:00,679.3000,679.6000,677.7000,678.1000,1274
2007-05-10,20:25:00,678.2000,678.3000,675.7000,677.0000,2155
2007-05-10,20:30:00,677.0000,678.8000,677.0000,678.7000,1493
2007-05-10,20:35:00,678.6000,678.8000,677.2000,677.6000,1259
2007-05-10,20:40:00,677.7000,678.1000,676.7000,676.7000,1077
2007-05-10,20:45:00,676.8000,677.4000,675.3000,675.9000,2601
2007-05-10,20:50:00,675.9000,676.0000,675.1000,675.7000,1981
2007-05-10,20:55:00,675.7000,675.7000,675.2000,675.7000,787
2007-05-10,21:00:00,675.7000,675.7000,674.1000,674.8000,2120
2007-05-10,21:05:00,674.8000,675.9000,674.4000,675.8000,2113
2007-05-10,21:10:00,675.8000,676.2000,675.2000,675.4000,1302
2007-05-10,21:15:00,675.4000,675.9000,675.3000,675.5000,1117
2007-05-10,21:20:00,675.5000,676.0000,675.1000,675.9000,921
2007-05-10,21:25:00,675.9000,675.9000,675.0000,675.4000,697
2007-05-10,21:30:00,675.4000,675.9000,675.1000,675.7000,504
2007-05-10,21:35:00,675.6000,675.7000,675.2000,675.6000,451
2007-05-10,21:40:00,675.6000,676.5000,675.2000,675.8000,1360
2007-05-10,21:45:00,675.8000,676.0000,675.2000,675.5000,1050
2007-05-10,21:50:00,675.5000,675.5000,674.6000,675.1000,1099
2007-05-10,21:55:00,675.1000,675.6000,675.0000,675.3000,610
2007-05-10,22:00:00,675.2000,675.7000,675.1000,675.5000,615
2007-05-10,22:05:00,675.5000,675.6000,675.1000,675.1000,435
2007-05-10,22:10:00,675.2000,675.3000,675.0000,675.3000,271
2007-05-10,22:15:00,675.3000,676.2000,675.3000,676.2000,681
2007-05-10,22:20:00,676.2000,676.3000,675.8000,675.8000,350
2007-05-10,22:25:00,675.8000,675.9000,675.6000,675.7000,293
2007-05-10,22:30:00,675.7000,676.0000,675.6000,675.9000,290
2007-05-10,22:35:00,675.9000,676.2000,675.8000,676.0000,379
2007-05-10,22:40:00,676.0000,676.5000,675.4000,675.5000,927
2007-05-10,22:45:00,675.5000,675.6000,674.6000,674.9000,1025
2007-05-10,22:50:00,674.9000,675.4000,674.8000,675.0000,468
2007-05-10,22:55:00,675.0000,675.7000,674.9000,675.2000,635
2007-05-10,23:00:00,675.1000,675.2000,674.3000,674.6000,818
2007-05-10,23:05:00,674.6000,675.1000,674.5000,675.0000,587
2007-05-10,23:10:00,674.9000,674.9000,674.1000,674.1000,638
2007-05-10,23:15:00,674.1000,674.5000,673.3000,674.0000,2482
2007-05-10,23:20:00,674.1000,674.9000,673.9000,674.9000,955
2007-05-10,23:25:00,674.9000,675.4000,674.6000,674.7000,576
2007-05-10,23:30:00,674.7000,675.2000,674.0000,674.2000,419
2007-05-10,23:35:00,674.2000,674.6000,673.7000,674.6000,655
2007-05-10,23:40:00,674.5000,675.1000,674.3000,674.8000,311
2007-05-10,23:45:00,674.8000,675.5000,674.7000,675.3000,337
2007-05-10,23:50:00,675.3000,675.8000,675.0000,675.4000,531
2007-05-10,23:55:00,675.5000,675.5000,675.0000,675.1000,281
2007-05-11,00:00:00,675.2000,675.3000,674.5000,675.0000,529
2007-05-11,00:05:00,674.9000,675.3000,674.2000,674.3000,600
2007-05-11,00:10:00,674.3000,674.3000,672.0000,672.9000,2669
2007-05-11,00:15:00,672.9000,673.5000,671.1000,671.6000,4607
2007-05-11,00:20:00,671.7000,671.9000,670.5000,670.9000,3614
2007-05-11,00:25:00,670.9000,671.9000,670.7000,671.4000,1331
2007-05-11,00:30:00,671.4000,671.5000,670.7000,671.0000,811
2007-05-11,00:35:00,671.0000,671.2000,669.3000,670.1000,3485
2007-05-11,00:40:00,670.1000,670.2000,669.3000,670.1000,3240
2007-05-11,00:45:00,670.1000,670.8000,670.1000,670.2000,893
2007-05-11,00:50:00,670.2000,671.4000,670.2000,671.2000,910
2007-05-11,00:55:00,671.1000,671.1000,669.8000,669.9000,975
2007-05-11,01:00:00,669.9000,670.0000,668.1000,668.1000,2985
2007-05-11,01:05:00,668.1000,668.8000,666.7000,668.5000,3877
2007-05-11,01:10:00,668.3000,669.2000,667.5000,668.0000,2073
2007-05-11,01:15:00,668.0000,668.5000,667.5000,668.2000,1489
2007-05-11,01:20:00,668.4000,668.4000,665.9000,665.9000,4137
2007-05-11,01:25:00,665.9000,667.6000,665.9000,667.0000,3756
2007-05-11,01:30:00,667.1000,668.1000,667.0000,667.2000,665
2007-05-11,01:35:00,667.2000,668.1000,667.1000,667.8000,584
2007-05-11,01:40:00,667.8000,668.1000,667.6000,667.9000,311
2007-05-11,01:45:00,667.9000,668.6000,667.0000,668.3000,306
2007-05-11,01:50:00,668.2000,668.3000,668.0000,668.1000,156
2007-05-11,01:55:00,668.0000,668.8000,668.0000,668.4000,356
2007-05-11,02:00:00,668.4000,668.6000,667.7000,667.9000,189
2007-05-11,02:05:00,668.0000,669.0000,668.0000,668.6000,478
2007-05-11,02:10:00,668.6000,669.0000,668.6000,668.9000,348
2007-05-11,02:15:00,668.8000,669.0000,668.7000,668.9000,65
2007-05-11,02:20:00,668.9000,668.9000,668.5000,668.7000,93
2007-05-11,02:25:00,668.6000,668.6000,668.3000,668.3000,25
2007-05-11,02:30:00,668.4000,668.8000,668.3000,668.8000,63
2007-05-11,02:35:00,668.8000,668.8000,668.4000,668.8000,143
2007-05-11,02:40:00,668.8000,668.9000,668.6000,668.6000,57
2007-05-11,02:45:00,668.7000,668.9000,668.7000,668.8000,43
2007-05-11,02:50:00,668.8000,668.8000,668.6000,668.7000,18
2007-05-11,02:55:00,668.8000,668.9000,668.5000,668.8000,96
2007-05-11,03:00:00,668.7000,668.9000,668.6000,668.9000,41
2007-05-11,03:05:00,668.6000,668.8000,668.6000,668.8000,12
2007-05-11,03:10:00,668.7000,668.8000,668.6000,668.8000,49
2007-05-11,03:15:00,668.8000,668.8000,668.7000,668.7000,4
2007-05-11,03:20:00,668.6000,668.9000,668.5000,668.9000,79
2007-05-11,03:25:00,668.9000,668.9000,668.7000,668.8000,72
2007-05-11,03:30:00,668.9000,668.9000,668.5000,668.5000,43
2007-05-11,03:35:00,668.6000,668.6000,668.0000,668.4000,56
2007-05-11,03:40:00,668.2000,668.3000,667.9000,668.3000,31
2007-05-11,03:45:00,668.1000,668.1000,667.6000,667.9000,94
2007-05-11,03:50:00,667.9000,667.9000,667.5000,667.6000,27
2007-05-11,03:55:00,667.5000,667.6000,667.2000,667.4000,45
2007-05-11,04:00:00,667.5000,667.8000,667.5000,667.8000,22
2007-05-11,04:05:00,667.8000,667.9000,667.7000,667.8000,12
2007-05-11,04:10:00,667.8000,667.9000,667.8000,667.8000,16
2007-05-11,04:15:00,667.7000,667.7000,667.6000,667.7000,6
2007-05-11,04:20:00,667.8000,667.8000,667.7000,667.7000,25
2007-05-11,04:25:00,667.6000,667.9000,667.5000,667.9000,45
2007-05-11,04:30:00,667.7000,667.7000,667.7000,667.7000,1
2007-05-11,04:35:00,667.9000,667.9000,667.9000,667.9000,1
2007-05-11,04:40:00,667.8000,667.8000,667.8000,667.8000,1
2007-05-11,04:45:00,667.8000,667.9000,667.8000,667.9000,15
2007-05-11,04:50:00,667.8000,667.8000,667.5000,667.8000,15
2007-05-11,04:55:00,667.6000,667.6000,667.3000,667.3000,7
2007-05-11,05:00:00,667.5000,667.8000,667.5000,667.5000,5
2007-05-11,05:05:00,667.5000,667.5000,667.5000,667.5000,2
2007-05-11,05:10:00,667.3000,667.9000,667.2000,667.8000,61
2007-05-11,06:00:00,667.6000,667.9000,667.4000,667.8000,80
2007-05-11,06:10:00,667.5000,667.5000,667.4000,667.5000,10
2007-05-11,06:15:00,667.5000,667.5000,667.5000,667.5000,2
2007-05-11,06:20:00,667.3000,667.3000,667.2000,667.2000,33
2007-05-11,06:25:00,667.5000,667.5000,667.5000,667.5000,20
2007-05-11,06:30:00,667.5000,667.5000,667.5000,667.5000,1
2007-05-11,06:35:00,667.5000,667.6000,667.5000,667.6000,7
2007-05-11,06:40:00,667.6000,667.6000,667.6000,667.6000,2
2007-05-11,06:45:00,667.6000,667.6000,667.5000,667.5000,2
2007-05-11,06:50:00,667.4000,667.4000,667.3000,667.3000,44
2007-05-11,06:55:00,667.5000,667.5000,667.5000,667.5000,1
2007-05-11,07:00:00,667.5000,667.6000,667.5000,667.5000,6
2007-05-11,07:05:00,667.7000,667.7000,667.5000,667.6000,12
2007-05-11,07:10:00,667.7000,667.9000,667.7000,667.9000,61
2007-05-11,07:15:00,667.9000,667.9000,667.9000,667.9000,28
2007-05-11,07:20:00,667.9000,667.9000,667.8000,667.8000,55
2007-05-11,07:25:00,667.9000,667.9000,667.8000,667.9000,172
2007-05-11,07:30:00,667.9000,667.9000,667.8000,667.8000,74
2007-05-11,07:35:00,667.7000,667.7000,667.6000,667.7000,47
2007-05-11,07:40:00,667.7000,667.7000,667.4000,667.5000,43
2007-05-11,07:45:00,667.5000,667.5000,667.1000,667.1000,48
2007-05-11,07:50:00,667.2000,667.3000,666.5000,666.8000,113
2007-05-11,07:55:00,666.8000,666.8000,666.4000,666.4000,253
2007-05-11,08:00:00,666.6000,666.6000,666.4000,666.5000,70
2007-05-11,08:05:00,666.6000,667.2000,666.6000,667.0000,66
2007-05-11,08:10:00,667.0000,667.1000,666.5000,666.5000,68
2007-05-11,08:15:00,666.4000,666.7000,666.4000,666.4000,58
2007-05-11,08:20:00,666.5000,666.5000,666.5000,666.5000,12
2007-05-11,08:25:00,666.6000,667.0000,666.5000,666.9000,87
2007-05-11,08:30:00,667.0000,667.1000,667.0000,667.0000,41
2007-05-11,08:35:00,667.1000,667.4000,667.0000,667.4000,98
2007-05-11,08:40:00,667.4000,667.4000,667.1000,667.2000,33
2007-05-11,08:45:00,667.2000,667.4000,667.2000,667.3000,54
2007-05-11,08:50:00,667.4000,667.8000,667.4000,667.8000,70
2007-05-11,08:55:00,667.9000,668.4000,667.9000,668.4000,123
2007-05-11,09:00:00,668.3000,668.5000,668.0000,668.3000,131
2007-05-11,09:05:00,668.3000,668.6000,668.3000,668.6000,93
2007-05-11,09:10:00,668.6000,668.7000,668.5000,668.7000,78
2007-05-11,09:15:00,668.7000,668.8000,668.5000,668.7000,248
2007-05-11,09:20:00,668.7000,668.7000,668.3000,668.4000,67
2007-05-11,09:25:00,668.3000,668.4000,668.3000,668.4000,33
2007-05-11,09:30:00,668.3000,668.5000,668.0000,668.0000,227
2007-05-11,09:35:00,668.0000,668.1000,667.3000,667.5000,199
2007-05-11,09:40:00,667.4000,667.8000,667.4000,667.8000,59
2007-05-11,09:50:00,667.8000,667.8000,667.5000,667.7000,39
2007-05-11,09:55:00,667.7000,668.1000,667.7000,668.1000,11
2007-05-11,10:00:00,667.9000,668.1000,667.7000,667.7000,33
2007-05-11,10:05:00,667.8000,668.2000,667.8000,668.1000,30
2007-05-11,10:10:00,668.0000,668.0000,667.9000,667.9000,10
2007-05-11,10:15:00,668.1000,668.3000,668.1000,668.3000,24
2007-05-11,10:20:00,668.3000,668.5000,668.3000,668.5000,29
2007-05-11,10:25:00,668.4000,668.4000,668.4000,668.4000,1
2007-05-11,10:30:00,668.5000,668.6000,668.5000,668.6000,10
2007-05-11,10:35:00,668.7000,669.0000,668.7000,669.0000,81
2007-05-11,10:40:00,668.9000,669.0000,668.8000,669.0000,100
2007-05-11,10:45:00,669.0000,669.0000,668.9000,668.9000,15
2007-05-11,10:50:00,668.9000,669.0000,668.8000,668.8000,86
2007-05-11,10:55:00,668.9000,669.0000,668.8000,668.9000,45
2007-05-11,11:00:00,668.8000,669.0000,668.6000,668.7000,85
2007-05-11,11:05:00,668.7000,669.0000,668.7000,669.0000,207
2007-05-11,11:10:00,669.0000,669.0000,668.8000,668.8000,34
2007-05-11,11:15:00,669.0000,669.0000,669.0000,669.0000,45
2007-05-11,11:20:00,669.0000,669.0000,668.9000,668.9000,2
2007-05-11,11:25:00,669.0000,669.2000,669.0000,669.2000,100
2007-05-11,11:30:00,669.1000,669.3000,669.1000,669.3000,65
2007-05-11,11:35:00,669.4000,669.6000,669.4000,669.4000,177
2007-05-11,11:40:00,669.6000,669.9000,669.4000,669.8000,197
2007-05-11,11:45:00,669.8000,669.9000,669.6000,669.7000,38
2007-05-11,11:50:00,669.8000,670.2000,669.8000,669.8000,291
2007-05-11,11:55:00,669.9000,669.9000,669.8000,669.9000,39
2007-05-11,12:00:00,670.0000,670.0000,669.8000,669.9000,19
2007-05-11,12:05:00,670.0000,670.4000,669.8000,670.4000,246
2007-05-11,12:10:00,670.4000,670.4000,670.2000,670.4000,105
2007-05-11,12:15:00,670.4000,670.5000,670.2000,670.3000,127
2007-05-11,12:20:00,670.2000,670.2000,670.0000,670.2000,51
2007-05-11,12:25:00,670.0000,670.2000,670.0000,670.1000,16
2007-05-11,12:30:00,670.0000,670.3000,670.0000,670.3000,73
2007-05-11,12:35:00,670.4000,670.6000,670.2000,670.3000,135
2007-05-11,12:40:00,670.2000,670.4000,670.2000,670.3000,99
2007-05-11,12:45:00,670.3000,670.4000,669.9000,670.0000,22
2007-05-11,12:50:00,670.0000,670.0000,669.5000,669.7000,110
2007-05-11,12:55:00,669.6000,669.6000,669.4000,669.5000,125
2007-05-11,13:00:00,669.5000,669.8000,669.5000,669.7000,13
2007-05-11,13:05:00,669.7000,669.7000,669.7000,669.7000,7
2007-05-11,13:10:00,669.7000,669.9000,669.7000,669.9000,15
2007-05-11,13:15:00,670.0000,670.0000,669.8000,669.8000,5
2007-05-11,13:20:00,669.8000,670.1000,669.8000,670.1000,12
2007-05-11,13:25:00,670.1000,670.3000,670.1000,670.1000,28
2007-05-11,13:30:00,670.1000,670.3000,670.1000,670.2000,11
2007-05-11,13:35:00,670.2000,670.3000,670.1000,670.2000,10
2007-05-11,13:40:00,670.2000,670.2000,670.1000,670.2000,3
2007-05-11,13:45:00,670.1000,670.1000,670.1000,670.1000,2
2007-05-11,13:50:00,670.1000,670.1000,670.1000,670.1000,7
2007-05-11,13:55:00,670.1000,670.2000,670.1000,670.1000,30
2007-05-11,14:00:00,670.1000,670.2000,670.0000,670.2000,52
2007-05-11,14:05:00,670.3000,670.4000,670.2000,670.3000,25
2007-05-11,14:10:00,670.2000,670.2000,670.2000,670.2000,11
2007-05-11,14:15:00,670.2000,670.4000,669.7000,669.7000,93
2007-05-11,14:20:00,669.8000,669.8000,669.3000,669.5000,120
2007-05-11,14:25:00,669.5000,669.5000,669.5000,669.5000,45
2007-05-11,14:30:00,669.5000,669.5000,669.0000,669.3000,117
2007-05-11,14:35:00,669.4000,669.7000,669.3000,669.5000,95
2007-05-11,14:40:00,669.6000,669.6000,669.3000,669.4000,71
2007-05-11,14:45:00,669.5000,669.5000,669.0000,669.1000,87
2007-05-11,14:50:00,669.2000,669.3000,668.9000,669.0000,33
2007-05-11,14:55:00,669.0000,669.3000,669.0000,669.3000,179
2007-05-11,15:00:00,669.4000,669.4000,669.2000,669.4000,37
2007-05-11,15:05:00,669.3000,669.6000,669.0000,669.5000,326
2007-05-11,15:10:00,669.5000,669.9000,669.4000,669.6000,267
2007-05-11,15:15:00,669.6000,669.8000,669.5000,669.6000,66
2007-05-11,15:20:00,669.7000,669.7000,669.6000,669.6000,23
2007-05-11,15:25:00,669.7000,669.9000,669.7000,669.9000,116
2007-05-11,15:30:00,669.8000,670.0000,669.7000,669.7000,96
2007-05-11,15:35:00,669.8000,669.9000,669.6000,669.8000,44
2007-05-11,15:40:00,669.8000,669.8000,669.4000,669.4000,63
2007-05-11,15:45:00,669.4000,669.6000,669.2000,669.6000,172
2007-05-11,15:50:00,669.5000,669.7000,669.5000,669.7000,54
2007-05-11,15:55:00,669.7000,669.7000,669.4000,669.5000,102
2007-05-11,16:00:00,669.5000,669.5000,669.3000,669.3000,113
2007-05-11,16:05:00,669.3000,669.4000,669.3000,669.3000,60
2007-05-11,16:10:00,669.3000,669.3000,669.1000,669.1000,153
2007-05-11,16:15:00,669.1000,669.3000,669.0000,669.3000,100
2007-05-11,16:20:00,669.4000,669.5000,669.2000,669.2000,139
2007-05-11,16:25:00,669.1000,669.4000,669.1000,669.4000,80
2007-05-11,16:30:00,669.4000,669.7000,669.4000,669.7000,49
2007-05-11,16:35:00,669.8000,670.3000,669.8000,670.3000,77
2007-05-11,16:40:00,670.1000,670.1000,669.6000,669.6000,69
2007-05-11,16:45:00,669.7000,669.7000,669.4000,669.5000,33
2007-05-11,16:50:00,669.6000,669.9000,669.4000,669.5000,72
2007-05-11,16:55:00,669.7000,669.9000,669.1000,669.2000,268
2007-05-11,17:00:00,669.0000,669.1000,668.6000,668.9000,310
2007-05-11,17:05:00,668.8000,669.1000,668.6000,669.1000,353
2007-05-11,17:10:00,669.0000,669.1000,668.9000,669.0000,11
2007-05-11,17:15:00,669.1000,669.3000,669.1000,669.3000,250
2007-05-11,17:20:00,669.4000,669.4000,669.2000,669.4000,40
2007-05-11,17:25:00,669.4000,669.4000,669.4000,669.4000,59
2007-05-11,17:30:00,669.4000,669.5000,669.4000,669.5000,122
2007-05-11,17:35:00,669.3000,669.4000,669.3000,669.4000,20
2007-05-11,17:40:00,669.4000,669.5000,669.4000,669.4000,29
2007-05-11,17:45:00,669.4000,669.4000,669.3000,669.3000,26
2007-05-11,17:50:00,669.2000,669.4000,669.2000,669.4000,10
2007-05-11,17:55:00,669.4000,669.6000,669.4000,669.6000,240
2007-05-11,18:00:00,669.6000,669.7000,669.5000,669.7000,24
2007-05-11,18:05:00,669.5000,669.7000,669.5000,669.7000,7
2007-05-11,18:10:00,669.6000,669.6000,669.2000,669.4000,39
2007-05-11,18:15:00,669.3000,669.5000,669.2000,669.5000,51
2007-05-11,18:20:00,669.3000,669.3000,669.1000,669.1000,30
2007-05-11,18:25:00,669.2000,669.2000,669.1000,669.1000,61
2007-05-11,18:30:00,669.1000,669.3000,668.9000,669.2000,46
2007-05-11,18:35:00,669.1000,669.3000,668.9000,669.2000,130
2007-05-11,18:40:00,669.2000,669.3000,669.1000,669.2000,39
2007-05-11,18:45:00,669.3000,669.5000,669.3000,669.5000,27
2007-05-11,18:50:00,669.5000,669.5000,669.5000,669.5000,17
2007-05-11,18:55:00,669.5000,669.6000,669.4000,669.6000,22
2007-05-11,19:00:00,669.5000,669.8000,669.4000,669.8000,82
2007-05-11,19:05:00,669.7000,670.1000,669.7000,670.0000,204
2007-05-11,19:10:00,669.9000,670.1000,669.8000,670.0000,171
2007-05-11,19:15:00,669.9000,669.9000,669.3000,669.8000,157
2007-05-11,19:20:00,669.9000,670.2000,669.6000,669.6000,127
2007-05-11,19:25:00,669.8000,669.8000,669.7000,669.7000,7
2007-05-11,19:30:00,669.8000,670.9000,669.8000,670.1000,539
2007-05-11,19:35:00,670.1000,670.3000,670.1000,670.1000,56
2007-05-11,19:40:00,670.1000,670.3000,669.8000,670.1000,88
2007-05-11,19:45:00,670.0000,670.1000,669.9000,670.1000,18
2007-05-11,19:50:00,670.1000,670.1000,669.7000,669.9000,183
2007-05-11,19:55:00,669.9000,670.2000,669.9000,670.1000,79
2007-05-11,20:00:00,669.9000,670.2000,669.8000,670.0000,182
2007-05-11,20:05:00,669.9000,670.1000,669.9000,669.9000,153
2007-05-11,20:10:00,669.9000,669.9000,669.6000,669.7000,393
2007-05-11,20:15:00,669.7000,669.8000,669.0000,669.2000,731
2007-05-11,20:20:00,669.3000,669.8000,668.8000,669.1000,1252
2007-05-11,20:25:00,669.0000,669.8000,668.8000,669.8000,1061
2007-05-11,20:30:00,669.8000,670.2000,669.0000,670.1000,1075
2007-05-11,20:35:00,670.2000,670.4000,669.2000,669.3000,746
2007-05-11,20:40:00,669.5000,670.0000,669.4000,669.6000,689
2007-05-11,20:45:00,669.7000,670.8000,669.3000,670.8000,1500
2007-05-11,20:50:00,670.7000,670.9000,670.0000,670.8000,1348
2007-05-11,20:55:00,670.7000,671.9000,670.6000,671.4000,2775
2007-05-11,21:00:00,671.4000,672.3000,671.3000,671.9000,1353
2007-05-11,21:05:00,671.9000,672.7000,671.6000,671.6000,1774
2007-05-11,21:10:00,671.7000,671.8000,671.1000,671.3000,751
2007-05-11,21:15:00,671.3000,671.5000,670.2000,670.3000,969
2007-05-11,21:20:00,670.3000,670.7000,669.8000,670.4000,1495
2007-05-11,21:25:00,670.4000,670.5000,670.1000,670.4000,474
2007-05-11,21:30:00,670.5000,671.5000,670.4000,670.8000,962
2007-05-11,21:35:00,670.9000,671.3000,670.2000,670.3000,719
2007-05-11,21:40:00,670.3000,671.0000,670.0000,670.8000,621
2007-05-11,21:45:00,670.9000,671.0000,670.0000,670.0000,777
2007-05-11,21:50:00,670.1000,670.1000,669.3000,669.8000,809
2007-05-11,21:55:00,669.8000,670.0000,669.2000,669.3000,836
2007-05-11,22:00:00,669.3000,669.7000,669.0000,669.5000,930
2007-05-11,22:05:00,669.5000,670.7000,669.4000,670.6000,610
2007-05-11,22:10:00,670.6000,670.6000,670.0000,670.5000,621
2007-05-11,22:15:00,670.6000,671.8000,670.5000,671.4000,1089
2007-05-11,22:20:00,671.4000,672.0000,671.4000,671.7000,990
2007-05-11,22:25:00,671.8000,672.1000,671.5000,671.9000,645
2007-05-11,22:30:00,671.8000,672.7000,671.7000,672.5000,1471
2007-05-11,22:35:00,672.6000,672.6000,671.5000,671.8000,543
2007-05-11,22:40:00,671.7000,671.8000,671.2000,671.5000,447
2007-05-11,22:45:00,671.5000,672.4000,671.5000,672.4000,541
2007-05-11,22:50:00,672.4000,672.7000,671.9000,672.1000,713
2007-05-11,22:55:00,672.0000,672.1000,671.5000,671.7000,748
2007-05-11,23:00:00,671.6000,672.0000,671.4000,671.9000,1404
2007-05-11,23:05:00,672.0000,673.7000,671.7000,673.4000,1810
2007-05-11,23:10:00,673.3000,674.2000,672.9000,673.6000,1470
2007-05-11,23:15:00,673.5000,674.2000,673.2000,673.9000,1019
2007-05-11,23:20:00,673.9000,674.0000,673.5000,673.9000,634
2007-05-11,23:25:00,673.9000,673.9000,672.4000,672.5000,647
2007-05-11,23:30:00,672.6000,673.0000,672.6000,672.9000,285
2007-05-11,23:35:00,672.8000,673.3000,672.7000,673.3000,276
2007-05-11,23:40:00,673.2000,674.1000,673.2000,674.0000,854
2007-05-11,23:45:00,674.0000,674.3000,673.3000,673.6000,722
2007-05-11,23:50:00,673.6000,673.8000,673.2000,673.2000,394
2007-05-11,23:55:00,673.2000,673.6000,672.8000,672.8000,704
2007-05-12,00:00:00,672.9000,673.2000,672.7000,673.2000,485
2007-05-12,00:05:00,673.2000,673.7000,672.9000,673.0000,263
2007-05-12,00:10:00,673.0000,673.3000,672.7000,673.3000,237
2007-05-12,00:15:00,673.2000,673.3000,672.8000,672.9000,189
2007-05-12,00:20:00,672.9000,673.1000,672.7000,673.0000,179
2007-05-12,00:25:00,673.0000,673.2000,673.0000,673.1000,76
2007-05-12,00:30:00,673.1000,673.1000,672.1000,672.3000,642
2007-05-12,00:35:00,672.4000,672.7000,671.6000,672.6000,703
2007-05-12,00:40:00,672.6000,673.0000,672.6000,673.0000,243
2007-05-12,00:45:00,673.0000,673.4000,672.8000,673.3000,315
2007-05-12,00:50:00,673.2000,673.3000,672.3000,672.6000,528
2007-05-12,00:55:00,672.6000,672.7000,672.3000,672.4000,206
2007-05-12,01:00:00,672.4000,672.5000,671.8000,672.0000,606
2007-05-12,01:05:00,672.0000,672.6000,671.9000,672.3000,256
2007-05-12,01:10:00,672.4000,672.5000,671.6000,671.9000,406
2007-05-12,01:15:00,671.9000,672.3000,671.8000,672.0000,186
2007-05-12,01:20:00,672.0000,672.4000,671.9000,672.2000,153
2007-05-12,01:25:00,672.3000,672.5000,672.0000,672.3000,513
2007-05-12,01:30:00,672.2000,672.8000,672.1000,672.4000,256
2007-05-12,01:35:00,672.5000,672.7000,672.4000,672.7000,64
2007-05-12,01:40:00,672.6000,672.7000,672.3000,672.7000,53
2007-05-12,01:45:00,672.7000,673.0000,672.6000,672.7000,161
2007-05-12,01:50:00,672.7000,672.8000,672.6000,672.7000,17
2007-05-12,01:55:00,672.6000,672.7000,672.6000,672.6000,32
2007-05-12,02:00:00,672.7000,672.7000,672.2000,672.5000,98
2007-05-12,02:05:00,672.5000,672.6000,672.4000,672.5000,68
2007-05-12,02:10:00,672.5000,672.6000,672.1000,672.4000,121
2007-05-12,02:15:00,672.4000,672.4000,672.1000,672.1000,65
2007-05-12,02:20:00,672.2000,672.3000,671.9000,672.1000,41
2007-05-12,02:25:00,672.2000,672.3000,672.1000,672.3000,13
2007-05-12,02:30:00,672.4000,672.5000,672.3000,672.4000,23
2007-05-12,02:35:00,672.4000,672.9000,672.4000,672.6000,41
2007-05-12,02:40:00,672.7000,672.8000,672.5000,672.5000,56
2007-05-12,02:45:00,672.5000,672.8000,672.5000,672.7000,11
2007-05-12,02:50:00,672.7000,672.7000,672.5000,672.5000,13
2007-05-12,02:55:00,672.6000,672.6000,672.4000,672.6000,33
2007-05-12,03:00:00,672.3000,672.6000,672.3000,672.6000,17
2007-05-12,03:05:00,672.3000,672.6000,672.3000,672.6000,6
2007-05-12,03:10:00,672.5000,672.6000,672.3000,672.4000,42
2007-05-12,03:15:00,672.5000,672.7000,672.5000,672.5000,7
2007-05-12,03:20:00,672.5000,672.5000,672.4000,672.4000,6
2007-05-12,03:25:00,672.4000,672.4000,672.4000,672.4000,6
2007-05-12,03:30:00,672.3000,672.5000,672.3000,672.3000,24
2007-05-12,03:35:00,672.5000,672.6000,672.5000,672.6000,18
2007-05-12,03:40:00,672.7000,672.8000,672.6000,672.6000,26
2007-05-12,03:45:00,672.6000,672.6000,672.4000,672.5000,28
2007-05-12,03:50:00,672.4000,672.4000,672.4000,672.4000,18
2007-05-12,03:55:00,672.4000,672.8000,672.4000,672.5000,13
2007-05-12,04:05:00,672.6000,672.6000,672.5000,672.5000,2
2007-05-12,04:10:00,672.7000,672.7000,672.6000,672.6000,7
2007-05-12,04:15:00,672.6000,672.6000,672.3000,672.3000,19
2007-05-12,04:20:00,672.2000,672.4000,672.2000,672.4000,7
2007-05-12,04:25:00,672.4000,672.5000,672.3000,672.3000,8
2007-05-12,04:35:00,672.4000,672.6000,672.4000,672.4000,27
2007-05-12,04:40:00,672.4000,672.4000,672.2000,672.2000,11
2007-05-12,04:45:00,672.2000,672.2000,672.0000,672.0000,16
2007-05-12,04:50:00,672.1000,672.1000,672.1000,672.1000,3
2007-05-12,04:55:00,672.1000,672.3000,672.1000,672.3000,6
2007-05-12,05:00:00,672.5000,672.5000,672.5000,672.5000,11
2007-05-12,05:05:00,672.6000,672.7000,672.6000,672.7000,9
2007-05-12,05:10:00,672.4000,672.4000,672.4000,672.4000,3
2007-05-14,06:00:00,673.0000,673.0000,671.3000,671.8000,141
2007-05-14,06:05:00,671.7000,672.0000,671.1000,671.1000,69
2007-05-14,06:10:00,671.4000,671.5000,671.4000,671.4000,23
2007-05-14,06:15:00,671.5000,672.0000,671.5000,672.0000,11
2007-05-14,06:20:00,672.2000,672.3000,672.0000,672.1000,17
2007-05-14,06:25:00,672.2000,672.7000,672.2000,672.7000,16
2007-05-14,06:30:00,672.2000,672.5000,672.2000,672.2000,11
2007-05-14,06:35:00,672.3000,672.3000,672.2000,672.3000,4
2007-05-14,06:45:00,672.3000,672.5000,672.3000,672.5000,3
2007-05-14,06:50:00,672.5000,672.5000,672.5000,672.5000,2
2007-05-14,06:55:00,672.8000,673.1000,672.8000,673.0000,41
2007-05-14,07:00:00,673.1000,673.2000,672.7000,672.7000,11
2007-05-14,07:05:00,672.9000,672.9000,672.9000,672.9000,1
2007-05-14,07:10:00,672.6000,672.7000,672.6000,672.7000,2
2007-05-14,07:15:00,672.9000,673.1000,672.8000,673.0000,11
2007-05-14,07:20:00,673.1000,673.3000,673.1000,673.3000,16
2007-05-14,07:25:00,673.1000,673.4000,673.1000,673.3000,21
2007-05-14,07:30:00,673.1000,673.6000,673.1000,673.6000,28
2007-05-14,07:35:00,673.5000,673.6000,673.2000,673.5000,16
2007-05-14,07:40:00,673.5000,673.6000,673.1000,673.1000,37
2007-05-14,07:45:00,673.3000,673.3000,672.9000,673.2000,27
2007-05-14,07:50:00,673.2000,673.3000,673.2000,673.3000,7
2007-05-14,07:55:00,673.4000,673.5000,673.2000,673.2000,28
2007-05-14,08:00:00,673.5000,673.8000,673.1000,673.2000,68
2007-05-14,08:05:00,673.2000,673.5000,673.2000,673.5000,5
2007-05-14,08:10:00,673.5000,673.6000,673.4000,673.5000,8
2007-05-14,08:15:00,673.5000,674.1000,673.5000,674.0000,85
2007-05-14,08:20:00,674.0000,674.2000,674.0000,674.1000,61
2007-05-14,08:25:00,674.0000,674.1000,673.8000,674.0000,110
2007-05-14,08:30:00,674.0000,674.1000,673.7000,673.8000,73
2007-05-14,08:35:00,673.8000,674.1000,673.8000,674.1000,23
2007-05-14,08:40:00,674.1000,674.2000,674.1000,674.1000,43
2007-05-14,08:45:00,674.1000,674.3000,673.9000,674.3000,168
2007-05-14,08:50:00,674.1000,674.4000,673.9000,674.0000,85
2007-05-14,08:55:00,674.1000,674.2000,674.0000,674.1000,15
2007-05-14,09:00:00,674.1000,674.1000,673.9000,673.9000,37
2007-05-14,09:05:00,673.9000,674.1000,673.8000,674.1000,50
2007-05-14,09:10:00,674.1000,674.3000,674.1000,674.1000,68
2007-05-14,09:15:00,674.1000,674.1000,673.8000,673.8000,31
2007-05-14,09:20:00,673.9000,673.9000,673.5000,673.6000,12
2007-05-14,09:25:00,673.6000,673.6000,673.4000,673.4000,7
2007-05-14,09:30:00,673.4000,673.5000,673.0000,673.2000,61
2007-05-14,09:35:00,673.3000,673.3000,673.0000,673.2000,37
2007-05-14,09:40:00,673.0000,673.3000,672.8000,672.8000,96
2007-05-14,09:45:00,672.8000,673.1000,672.8000,673.0000,36
2007-05-14,09:50:00,673.2000,673.3000,673.2000,673.3000,10
2007-05-14,09:55:00,673.1000,673.2000,673.1000,673.2000,3
2007-05-14,10:00:00,673.3000,673.7000,673.3000,673.5000,42
2007-05-14,10:05:00,673.5000,673.5000,673.5000,673.5000,8
2007-05-14,10:10:00,673.5000,673.9000,673.5000,673.7000,25
2007-05-14,10:15:00,673.6000,673.6000,673.6000,673.6000,4
2007-05-14,10:20:00,673.7000,674.3000,673.7000,674.3000,201
2007-05-14,10:25:00,674.1000,674.2000,674.1000,674.1000,30
2007-05-14,10:30:00,674.2000,674.2000,674.1000,674.1000,12
2007-05-14,10:35:00,674.1000,674.1000,674.0000,674.1000,26
2007-05-14,10:40:00,674.1000,674.1000,673.7000,674.0000,111
2007-05-14,10:45:00,674.0000,674.1000,674.0000,674.0000,21
2007-05-14,10:50:00,674.1000,674.2000,674.0000,674.1000,63
2007-05-14,10:55:00,674.1000,674.1000,674.0000,674.0000,5
2007-05-14,11:00:00,674.0000,674.1000,674.0000,674.1000,2
2007-05-14,11:05:00,674.1000,674.1000,674.0000,674.1000,21
2007-05-14,11:10:00,674.0000,674.1000,674.0000,674.1000,15
2007-05-14,11:15:00,674.1000,674.2000,673.9000,674.0000,23
2007-05-14,11:20:00,674.1000,674.1000,674.1000,674.1000,2
2007-05-14,11:25:00,674.1000,674.1000,673.8000,673.9000,25
2007-05-14,11:30:00,673.8000,674.5000,673.6000,674.1000,108
2007-05-14,11:35:00,674.2000,674.5000,674.2000,674.5000,15
2007-05-14,11:40:00,674.5000,674.7000,674.2000,674.7000,21
2007-05-14,11:45:00,674.6000,674.6000,674.4000,674.5000,19
2007-05-14,11:50:00,674.4000,674.7000,674.1000,674.4000,112
2007-05-14,11:55:00,674.5000,674.6000,674.4000,674.5000,17
2007-05-14,12:00:00,674.6000,674.7000,674.4000,674.5000,57
2007-05-14,12:05:00,674.6000,674.7000,674.1000,674.3000,117
2007-05-14,12:10:00,674.2000,674.3000,674.2000,674.2000,7
2007-05-14,12:15:00,674.2000,674.5000,674.2000,674.5000,2
2007-05-14,12:20:00,674.3000,674.3000,674.2000,674.2000,4
2007-05-14,12:30:00,674.2000,674.4000,674.2000,674.4000,19
2007-05-14,12:35:00,674.4000,674.8000,674.4000,674.7000,81
2007-05-14,12:40:00,674.6000,674.6000,674.5000,674.6000,5
2007-05-14,12:45:00,674.6000,674.8000,674.6000,674.8000,52
2007-05-14,12:50:00,674.8000,674.9000,674.6000,674.8000,24
2007-05-14,12:55:00,674.9000,674.9000,674.8000,674.8000,17
2007-05-14,13:00:00,674.8000,674.8000,674.7000,674.7000,4
2007-05-14,13:05:00,674.7000,674.8000,674.7000,674.8000,15
2007-05-14,13:10:00,674.8000,675.3000,674.8000,675.3000,280
2007-05-14,13:15:00,675.2000,675.2000,675.2000,675.2000,2
2007-05-14,13:20:00,675.1000,675.1000,674.9000,675.0000,25
2007-05-14,13:25:00,675.1000,675.2000,675.0000,675.0000,3
2007-05-14,13:35:00,675.1000,675.1000,675.0000,675.1000,13
2007-05-14,13:40:00,675.1000,675.3000,675.1000,675.3000,81
2007-05-14,13:45:00,675.1000,675.2000,675.1000,675.2000,2
2007-05-14,13:50:00,675.3000,675.3000,675.2000,675.2000,8
2007-05-14,13:55:00,675.2000,675.3000,675.0000,675.2000,49
2007-05-14,14:00:00,675.2000,675.4000,675.1000,675.3000,131
2007-05-14,14:05:00,675.4000,675.7000,675.4000,675.5000,75
2007-05-14,14:10:00,675.6000,675.8000,675.5000,675.6000,71
2007-05-14,14:15:00,675.5000,675.7000,675.5000,675.5000,24
2007-05-14,14:20:00,675.5000,675.5000,675.4000,675.4000,22
2007-05-14,14:25:00,675.4000,675.4000,675.3000,675.3000,12
2007-05-14,14:30:00,675.2000,675.2000,675.0000,675.1000,67
2007-05-14,14:35:00,675.1000,675.2000,675.1000,675.1000,3
2007-05-14,14:40:00,675.1000,675.1000,674.9000,675.0000,16
2007-05-14,14:45:00,675.0000,675.7000,674.7000,675.4000,201
2007-05-14,14:50:00,675.4000,675.4000,674.2000,674.2000,399
2007-05-14,14:55:00,674.4000,674.9000,674.3000,674.9000,83
2007-05-14,15:00:00,674.9000,674.9000,674.4000,674.4000,116
2007-05-14,15:05:00,674.3000,674.4000,674.3000,674.3000,44
2007-05-14,15:10:00,674.6000,674.7000,674.4000,674.6000,78
2007-05-14,15:15:00,674.5000,675.0000,674.5000,674.8000,101
2007-05-14,15:20:00,674.8000,675.0000,674.8000,675.0000,68
2007-05-14,15:25:00,675.1000,675.5000,675.1000,675.5000,35
2007-05-14,15:30:00,675.6000,676.4000,675.5000,676.2000,354
2007-05-14,15:35:00,676.1000,676.3000,675.9000,676.2000,145
2007-05-14,15:40:00,676.1000,676.3000,675.9000,676.1000,44
2007-05-14,15:45:00,676.1000,676.1000,675.9000,675.9000,69
2007-05-14,15:50:00,675.9000,676.1000,675.9000,676.1000,69
2007-05-14,15:55:00,676.0000,676.2000,675.9000,675.9000,29
2007-05-14,16:00:00,676.0000,676.1000,675.9000,675.9000,53
2007-05-14,16:05:00,675.8000,676.0000,675.8000,675.8000,86
2007-05-14,16:10:00,675.9000,676.1000,675.8000,675.8000,71
2007-05-14,16:15:00,675.9000,675.9000,675.7000,675.9000,55
2007-05-14,16:20:00,675.7000,676.0000,675.7000,676.0000,14
2007-05-14,16:25:00,676.0000,676.1000,675.9000,675.9000,19
2007-05-14,16:30:00,675.9000,675.9000,675.8000,675.9000,7
2007-05-14,16:35:00,675.9000,675.9000,675.8000,675.8000,3
2007-05-14,16:40:00,675.7000,675.8000,675.4000,675.5000,80
2007-05-14,16:45:00,675.5000,675.8000,675.4000,675.8000,71
2007-05-14,16:50:00,675.6000,675.6000,675.5000,675.6000,5
2007-05-14,16:55:00,675.6000,675.8000,675.4000,675.8000,53
2007-05-14,17:00:00,675.5000,675.5000,675.4000,675.5000,15
2007-05-14,17:05:00,675.5000,675.6000,675.3000,675.5000,168
2007-05-14,17:10:00,675.6000,675.8000,675.5000,675.7000,45
2007-05-14,17:15:00,675.8000,675.9000,675.7000,675.7000,82
2007-05-14,17:20:00,675.6000,675.6000,675.6000,675.6000,1
2007-05-14,17:25:00,675.6000,675.6000,675.5000,675.5000,7
2007-05-14,17:30:00,675.4000,675.4000,675.3000,675.3000,54
2007-05-14,17:35:00,675.5000,675.6000,675.3000,675.3000,79
2007-05-14,17:40:00,675.3000,675.6000,675.2000,675.4000,48
2007-05-14,17:45:00,675.3000,675.3000,674.6000,674.6000,120
2007-05-14,17:50:00,674.8000,675.0000,673.5000,674.1000,442
2007-05-14,17:55:00,674.1000,674.1000,674.0000,674.1000,61
2007-05-14,18:00:00,674.1000,674.3000,673.9000,674.3000,171
2007-05-14,18:05:00,674.2000,674.3000,674.2000,674.3000,61
2007-05-14,18:10:00,674.2000,674.2000,673.9000,674.1000,123
2007-05-14,18:15:00,674.2000,674.2000,674.0000,674.0000,7
2007-05-14,18:20:00,674.2000,674.7000,674.2000,674.7000,92
2007-05-14,18:25:00,674.8000,675.0000,674.8000,675.0000,62
2007-05-14,18:30:00,675.0000,675.3000,675.0000,675.3000,137
2007-05-14,18:35:00,675.2000,675.5000,675.2000,675.4000,48
2007-05-14,18:40:00,675.4000,675.4000,675.0000,675.1000,53
2007-05-14,18:45:00,675.1000,675.1000,675.0000,675.0000,16
2007-05-14,18:50:00,675.0000,675.0000,674.6000,674.7000,56
2007-05-14,18:55:00,674.6000,674.9000,674.5000,674.9000,24
2007-05-14,19:00:00,674.6000,674.7000,674.4000,674.7000,80
2007-05-14,19:05:00,674.6000,674.8000,674.6000,674.8000,35
2007-05-14,19:10:00,674.9000,675.4000,674.9000,675.2000,136
2007-05-14,19:15:00,675.2000,675.5000,675.2000,675.3000,39
2007-05-14,19:20:00,675.4000,675.4000,675.1000,675.1000,42
2007-05-14,19:25:00,675.1000,675.3000,674.8000,674.8000,54
2007-05-14,19:30:00,674.9000,675.1000,674.9000,675.0000,37
2007-05-14,19:35:00,675.1000,675.1000,674.9000,675.1000,30
2007-05-14,19:40:00,675.1000,675.2000,674.9000,674.9000,21
2007-05-14,19:45:00,674.8000,674.9000,674.6000,674.9000,84
2007-05-14,19:50:00,674.7000,675.2000,674.7000,674.9000,124
2007-05-14,19:55:00,675.1000,675.2000,675.0000,675.0000,46
2007-05-14,20:00:00,675.1000,675.1000,674.5000,674.7000,101
2007-05-14,20:05:00,674.8000,674.8000,674.6000,674.6000,26
2007-05-14,20:10:00,674.5000,674.5000,674.2000,674.3000,149
2007-05-14,20:15:00,674.4000,674.4000,674.2000,674.4000,89
2007-05-14,20:20:00,674.3000,674.3000,673.7000,673.7000,888
2007-05-14,20:25:00,673.7000,673.7000,673.3000,673.4000,420
2007-05-14,20:30:00,673.4000,673.7000,673.3000,673.7000,470
2007-05-14,20:35:00,673.7000,674.6000,673.7000,674.6000,610
2007-05-14,20:40:00,674.6000,674.7000,674.4000,674.5000,380
2007-05-14,20:45:00,674.5000,674.7000,674.2000,674.4000,337
2007-05-14,20:50:00,674.6000,674.6000,673.7000,673.8000,466
2007-05-14,20:55:00,673.8000,673.9000,673.5000,673.6000,210
2007-05-14,21:00:00,673.6000,673.7000,672.8000,673.2000,996
2007-05-14,21:05:00,673.2000,673.2000,672.7000,672.9000,716
2007-05-14,21:10:00,672.9000,673.3000,672.8000,673.2000,438
2007-05-14,21:15:00,673.1000,673.3000,672.8000,672.8000,488
2007-05-14,21:20:00,672.8000,672.8000,672.3000,672.5000,671
2007-05-14,21:25:00,672.5000,672.8000,672.2000,672.8000,571
2007-05-14,21:30:00,672.7000,673.1000,672.6000,673.0000,341
2007-05-14,21:35:00,673.0000,673.0000,672.5000,672.7000,503
2007-05-14,21:40:00,672.6000,672.7000,671.9000,672.2000,720
2007-05-14,21:45:00,672.1000,672.5000,671.8000,672.4000,586
2007-05-14,21:50:00,672.4000,672.4000,672.0000,672.3000,472
2007-05-14,21:55:00,672.4000,672.7000,672.1000,672.4000,484
2007-05-14,22:00:00,672.4000,672.6000,671.6000,671.7000,626
2007-05-14,22:05:00,671.7000,671.9000,671.4000,671.5000,586
2007-05-14,22:10:00,671.5000,671.5000,670.2000,670.3000,1415
2007-05-14,22:15:00,670.3000,670.3000,669.3000,669.6000,2274
2007-05-14,22:20:00,669.5000,669.8000,669.1000,669.2000,1296
2007-05-14,22:25:00,669.2000,669.4000,667.5000,667.9000,2486
2007-05-14,22:30:00,667.9000,669.0000,667.8000,668.7000,1726
2007-05-14,22:35:00,668.6000,670.0000,668.6000,669.3000,1254
2007-05-14,22:40:00,669.3000,670.3000,669.2000,670.2000,719
2007-05-14,22:45:00,670.3000,670.6000,669.7000,669.8000,1193
2007-05-14,22:50:00,669.8000,670.4000,669.6000,669.6000,549
2007-05-14,22:55:00,669.6000,670.3000,669.4000,669.8000,920
2007-05-14,23:00:00,669.8000,670.1000,669.3000,670.0000,658
2007-05-14,23:05:00,670.0000,670.1000,669.4000,669.5000,520
2007-05-14,23:10:00,669.6000,670.3000,669.5000,670.3000,399
2007-05-14,23:15:00,670.3000,670.6000,669.9000,669.9000,585
2007-05-14,23:20:00,669.9000,670.1000,669.2000,669.3000,1004
2007-05-14,23:25:00,669.4000,669.5000,669.2000,669.4000,272
2007-05-14,23:30:00,669.4000,669.4000,668.8000,668.9000,541
2007-05-14,23:35:00,669.0000,669.3000,668.9000,669.0000,320
2007-05-14,23:40:00,669.0000,669.1000,668.5000,669.0000,397
2007-05-14,23:45:00,669.0000,669.2000,668.6000,668.7000,386
2007-05-14,23:50:00,668.7000,669.1000,668.3000,668.8000,408
2007-05-14,23:55:00,668.8000,669.3000,668.6000,669.1000,302
2007-05-15,00:00:00,669.0000,669.2000,668.8000,669.0000,294
2007-05-15,00:05:00,668.9000,669.3000,668.8000,669.1000,257
2007-05-15,00:10:00,669.2000,669.3000,668.9000,669.0000,211
2007-05-15,00:15:00,668.9000,669.2000,668.9000,669.0000,217
2007-05-15,00:20:00,669.0000,669.3000,669.0000,669.3000,159
2007-05-15,00:25:00,669.3000,669.6000,668.8000,669.2000,492
2007-05-15,00:30:00,669.2000,669.5000,669.1000,669.4000,119
2007-05-15,00:35:00,669.4000,669.6000,669.1000,669.2000,400
2007-05-15,00:40:00,669.2000,669.6000,669.2000,669.5000,88
2007-05-15,00:45:00,669.5000,669.6000,669.3000,669.4000,174
2007-05-15,00:50:00,669.5000,670.6000,669.4000,670.4000,603
2007-05-15,00:55:00,670.4000,671.2000,669.8000,669.9000,900
2007-05-15,01:00:00,669.9000,670.3000,669.8000,670.1000,197
2007-05-15,01:05:00,670.1000,670.7000,670.0000,670.1000,210
2007-05-15,01:10:00,670.0000,670.6000,670.0000,670.3000,199
2007-05-15,01:15:00,670.3000,670.9000,670.0000,670.7000,606
2007-05-15,01:20:00,670.6000,670.6000,670.1000,670.5000,530
2007-05-15,01:25:00,670.5000,670.5000,669.9000,669.9000,504
2007-05-15,01:30:00,670.0000,670.5000,669.8000,670.4000,364
2007-05-15,01:35:00,670.4000,670.6000,670.1000,670.5000,125
2007-05-15,01:40:00,670.5000,670.5000,669.8000,669.9000,245
2007-05-15,01:45:00,669.8000,670.1000,669.8000,670.1000,59
2007-05-15,01:50:00,670.0000,670.1000,669.4000,669.5000,150
2007-05-15,01:55:00,669.5000,669.5000,669.1000,669.2000,142
2007-05-15,02:00:00,669.2000,669.5000,668.9000,669.0000,203
2007-05-15,02:05:00,668.9000,669.1000,667.7000,668.4000,686
2007-05-15,02:10:00,668.4000,668.4000,667.8000,667.8000,228
2007-05-15,02:15:00,667.9000,668.6000,667.9000,668.5000,125
2007-05-15,02:20:00,668.5000,668.6000,668.3000,668.4000,113
2007-05-15,02:25:00,668.6000,668.6000,668.2000,668.4000,234
2007-05-15,02:30:00,668.5000,668.7000,668.4000,668.7000,138
2007-05-15,02:35:00,668.6000,668.8000,668.4000,668.7000,60
2007-05-15,02:40:00,668.7000,669.0000,668.7000,668.9000,117
2007-05-15,02:45:00,669.0000,669.0000,668.9000,669.0000,13
2007-05-15,02:50:00,669.0000,669.2000,669.0000,669.0000,23
2007-05-15,02:55:00,669.0000,669.1000,668.9000,668.9000,22
2007-05-15,03:00:00,669.0000,669.5000,668.9000,669.5000,66
2007-05-15,03:05:00,669.6000,670.3000,669.5000,670.2000,269
2007-05-15,03:10:00,670.1000,670.1000,669.9000,670.0000,115
2007-05-15,03:15:00,670.1000,670.3000,670.0000,670.0000,58
2007-05-15,03:20:00,670.1000,670.2000,670.0000,670.0000,38
2007-05-15,03:25:00,670.0000,670.1000,669.8000,670.0000,39
2007-05-15,03:30:00,669.9000,670.0000,669.9000,670.0000,22
2007-05-15,03:35:00,669.9000,670.0000,669.7000,669.8000,35
2007-05-15,03:40:00,669.8000,670.0000,669.7000,669.9000,87
2007-05-15,03:45:00,670.0000,670.1000,669.9000,670.0000,40
2007-05-15,03:50:00,669.9000,670.0000,669.8000,670.0000,34
2007-05-15,03:55:00,670.0000,670.0000,669.9000,670.0000,60
2007-05-15,04:00:00,670.0000,670.2000,670.0000,670.1000,17
2007-05-15,04:05:00,670.2000,670.3000,670.2000,670.3000,7
2007-05-15,04:10:00,670.2000,670.5000,670.2000,670.5000,11
2007-05-15,04:15:00,670.3000,670.5000,670.3000,670.5000,4
2007-05-15,04:25:00,670.4000,670.6000,670.3000,670.3000,5
2007-05-15,04:30:00,670.5000,670.6000,670.5000,670.6000,8
2007-05-15,04:35:00,670.6000,670.8000,670.6000,670.8000,14
2007-05-15,04:40:00,670.7000,670.7000,670.7000,670.7000,2
2007-05-15,04:45:00,670.8000,671.2000,670.8000,671.0000,69
2007-05-15,05:00:00,670.9000,670.9000,670.9000,670.9000,2
2007-05-15,05:05:00,671.0000,671.0000,671.0000,671.0000,1
2007-05-15,05:10:00,671.0000,671.2000,670.8000,671.2000,13
2007-05-15,06:00:00,670.5000,670.5000,670.5000,670.5000,23
2007-05-15,06:05:00,670.2000,670.5000,670.2000,670.3000,6
2007-05-15,06:10:00,670.3000,670.3000,670.2000,670.2000,2
2007-05-15,06:15:00,670.3000,670.3000,670.3000,670.3000,10
2007-05-15,06:20:00,670.2000,670.3000,670.2000,670.3000,4
2007-05-15,06:30:00,670.2000,670.3000,670.2000,670.3000,7
2007-05-15,06:35:00,670.4000,670.4000,670.4000,670.4000,5
2007-05-15,06:40:00,670.4000,670.5000,670.4000,670.5000,15
2007-05-15,06:45:00,670.7000,670.7000,670.3000,670.3000,2
2007-05-15,06:50:00,670.6000,670.6000,670.6000,670.6000,2
2007-05-15,07:05:00,670.3000,670.3000,670.3000,670.3000,1
2007-05-15,07:15:00,670.6000,670.7000,670.6000,670.7000,9
2007-05-15,07:20:00,670.8000,670.8000,670.4000,670.5000,10
2007-05-15,07:30:00,670.5000,670.5000,670.3000,670.3000,22
2007-05-15,07:35:00,670.3000,670.3000,670.3000,670.3000,1
2007-05-15,07:45:00,670.3000,670.4000,670.3000,670.3000,9
2007-05-15,07:50:00,670.3000,670.3000,670.3000,670.3000,1
2007-05-15,07:55:00,670.4000,670.4000,670.4000,670.4000,1
2007-05-15,08:00:00,670.4000,670.4000,670.4000,670.4000,2
2007-05-15,08:05:00,670.4000,671.1000,670.3000,671.1000,28
2007-05-15,08:10:00,671.0000,671.1000,670.7000,671.0000,23
2007-05-15,08:15:00,670.9000,671.0000,670.4000,670.7000,55
2007-05-15,08:20:00,670.3000,670.3000,670.1000,670.1000,27
2007-05-15,08:25:00,670.3000,670.5000,670.1000,670.5000,20
2007-05-15,08:30:00,670.6000,670.6000,670.6000,670.6000,3
2007-05-15,08:35:00,670.5000,670.5000,670.3000,670.4000,8
2007-05-15,08:40:00,670.5000,670.6000,670.5000,670.6000,10
2007-05-15,08:45:00,670.5000,670.5000,670.5000,670.5000,5
2007-05-15,08:50:00,670.3000,670.4000,670.2000,670.2000,12
2007-05-15,08:55:00,670.3000,670.3000,669.7000,669.9000,67
2007-05-15,09:00:00,669.8000,670.1000,669.7000,670.0000,24
2007-05-15,09:05:00,669.9000,670.1000,669.9000,670.0000,20
2007-05-15,09:10:00,669.9000,670.1000,669.8000,670.1000,6
2007-05-15,09:15:00,670.1000,670.4000,670.1000,670.4000,4
2007-05-15,09:20:00,670.3000,670.3000,670.3000,670.3000,1
2007-05-15,09:25:00,670.2000,670.5000,670.2000,670.5000,31
2007-05-15,09:30:00,670.3000,670.6000,670.3000,670.4000,6
2007-05-15,09:35:00,670.4000,670.4000,670.4000,670.4000,6
2007-05-15,09:40:00,670.5000,670.6000,670.5000,670.6000,29
2007-05-15,09:45:00,670.5000,670.5000,670.5000,670.5000,5
2007-05-15,09:50:00,670.5000,670.6000,670.5000,670.6000,12
2007-05-15,09:55:00,670.6000,670.6000,670.6000,670.6000,3
2007-05-15,10:00:00,670.6000,670.7000,670.5000,670.5000,6
2007-05-15,10:05:00,670.6000,670.6000,670.6000,670.6000,3
2007-05-15,10:10:00,670.7000,671.3000,670.7000,671.3000,65
2007-05-15,10:15:00,671.0000,671.0000,670.9000,671.0000,10
2007-05-15,10:20:00,671.0000,671.2000,671.0000,671.0000,38
2007-05-15,10:25:00,671.1000,671.1000,671.0000,671.0000,5
2007-05-15,10:30:00,671.0000,671.0000,671.0000,671.0000,2
2007-05-15,10:35:00,671.0000,671.1000,671.0000,671.1000,21
2007-05-15,10:40:00,671.0000,671.0000,671.0000,671.0000,8
2007-05-15,10:45:00,671.2000,671.2000,671.0000,671.0000,6
2007-05-15,10:50:00,670.9000,671.1000,670.9000,670.9000,3
2007-05-15,10:55:00,670.8000,670.9000,670.8000,670.8000,4
2007-05-15,11:00:00,670.7000,670.7000,670.6000,670.6000,3
2007-05-15,11:05:00,670.6000,670.6000,670.5000,670.5000,4
2007-05-15,11:10:00,670.5000,670.7000,670.5000,670.6000,7
2007-05-15,11:20:00,670.6000,670.6000,670.6000,670.6000,1
2007-05-15,11:25:00,670.6000,670.6000,670.3000,670.3000,5
2007-05-15,11:30:00,670.2000,670.2000,670.2000,670.2000,10
2007-05-15,11:35:00,670.2000,670.3000,670.1000,670.3000,6
2007-05-15,11:40:00,670.3000,670.3000,670.3000,670.3000,4
2007-05-15,11:45:00,670.3000,670.5000,670.3000,670.5000,28
2007-05-15,11:50:00,670.6000,670.6000,670.6000,670.6000,1
2007-05-15,11:55:00,670.7000,670.7000,670.5000,670.7000,18
2007-05-15,12:00:00,670.7000,670.7000,670.6000,670.6000,3
2007-05-15,12:05:00,670.7000,670.7000,670.6000,670.6000,7
2007-05-15,12:10:00,670.7000,670.7000,670.7000,670.7000,1
2007-05-15,12:15:00,670.7000,670.7000,670.7000,670.7000,1
2007-05-15,12:25:00,670.6000,670.6000,670.6000,670.6000,2
2007-05-15,12:30:00,670.6000,670.7000,670.5000,670.6000,34
2007-05-15,12:35:00,670.5000,670.6000,670.4000,670.4000,16
2007-05-15,12:40:00,670.4000,670.4000,670.3000,670.4000,18
2007-05-15,12:45:00,670.4000,670.4000,670.3000,670.3000,4
2007-05-15,12:50:00,670.3000,670.6000,670.3000,670.6000,11
2007-05-15,12:55:00,670.3000,670.5000,670.3000,670.5000,27
2007-05-15,13:00:00,670.4000,670.4000,670.3000,670.3000,2
2007-05-15,13:05:00,670.3000,670.4000,670.3000,670.4000,4
2007-05-15,13:10:00,670.3000,670.3000,670.3000,670.3000,3
2007-05-15,13:15:00,670.3000,670.3000,670.3000,670.3000,12
2007-05-15,13:20:00,670.3000,670.4000,670.3000,670.4000,12
2007-05-15,13:25:00,670.5000,670.6000,670.5000,670.6000,35
2007-05-15,13:30:00,670.6000,670.6000,670.4000,670.4000,25
2007-05-15,13:35:00,670.5000,670.5000,670.5000,670.5000,2
2007-05-15,13:40:00,670.4000,670.4000,670.4000,670.4000,4
2007-05-15,13:45:00,670.3000,670.7000,670.3000,670.7000,25
2007-05-15,13:50:00,670.6000,670.9000,670.6000,670.9000,37
2007-05-15,13:55:00,671.0000,671.9000,671.0000,671.3000,314
2007-05-15,14:00:00,671.7000,672.0000,671.3000,671.4000,92
2007-05-15,14:05:00,671.4000,671.4000,670.7000,671.1000,135
2007-05-15,14:10:00,671.2000,671.4000,671.0000,671.0000,135
2007-05-15,14:15:00,671.0000,671.0000,670.9000,671.0000,72
2007-05-15,14:20:00,671.1000,671.1000,671.1000,671.1000,6
2007-05-15,14:25:00,671.0000,671.0000,670.7000,670.8000,70
2007-05-15,14:30:00,670.8000,670.9000,670.8000,670.8000,118
2007-05-15,14:35:00,670.8000,670.9000,670.7000,670.7000,163
2007-05-15,14:40:00,670.6000,670.6000,670.3000,670.4000,67
2007-05-15,14:45:00,670.4000,670.5000,670.4000,670.4000,41
2007-05-15,14:50:00,670.5000,670.5000,670.1000,670.2000,78
2007-05-15,14:55:00,670.3000,670.4000,670.3000,670.4000,18
2007-05-15,15:00:00,670.4000,671.0000,669.7000,669.7000,353
2007-05-15,15:05:00,669.7000,669.9000,669.4000,669.7000,215
2007-05-15,15:10:00,669.7000,669.7000,669.1000,669.1000,126
2007-05-15,15:15:00,669.1000,669.8000,669.0000,669.4000,304
2007-05-15,15:20:00,669.5000,669.7000,669.5000,669.6000,43
2007-05-15,15:25:00,669.5000,669.6000,669.0000,669.0000,199
2007-05-15,15:30:00,669.0000,669.4000,668.8000,669.2000,166
2007-05-15,15:35:00,669.3000,669.5000,669.3000,669.5000,75
2007-05-15,15:40:00,669.5000,669.7000,669.5000,669.7000,29
2007-05-15,15:45:00,669.6000,669.7000,669.3000,669.4000,47
2007-05-15,15:50:00,669.5000,669.5000,669.2000,669.2000,28
2007-05-15,15:55:00,669.2000,669.2000,669.1000,669.1000,62
2007-05-15,16:00:00,669.4000,669.7000,669.4000,669.7000,20
2007-05-15,16:05:00,669.6000,669.8000,669.5000,669.8000,33
2007-05-15,16:10:00,669.8000,669.8000,669.5000,669.5000,12
2007-05-15,16:15:00,669.6000,669.6000,669.0000,669.2000,56
2007-05-15,16:20:00,669.3000,669.3000,669.3000,669.3000,1
2007-05-15,16:25:00,669.4000,669.5000,669.4000,669.5000,71
2007-05-15,16:30:00,669.5000,669.5000,669.5000,669.5000,1
2007-05-15,16:35:00,669.5000,669.6000,669.4000,669.6000,36
2007-05-15,16:40:00,669.6000,669.6000,669.4000,669.6000,14
2007-05-15,16:45:00,669.7000,669.7000,669.6000,669.6000,18
2007-05-15,16:50:00,669.7000,669.9000,669.7000,669.8000,15
2007-05-15,16:55:00,669.9000,669.9000,669.9000,669.9000,6
2007-05-15,17:00:00,669.8000,669.9000,669.1000,669.3000,167
2007-05-15,17:05:00,669.3000,669.4000,669.1000,669.4000,33
2007-05-15,17:10:00,669.4000,669.4000,668.8000,668.8000,93
2007-05-15,17:15:00,668.8000,668.9000,668.4000,668.5000,135
2007-05-15,17:20:00,668.5000,668.6000,668.4000,668.5000,60
2007-05-15,17:25:00,668.4000,668.4000,668.1000,668.3000,168
2007-05-15,17:30:00,668.1000,668.3000,667.8000,668.1000,198
2007-05-15,17:35:00,668.2000,669.0000,668.0000,668.0000,430
2007-05-15,17:40:00,667.9000,668.4000,667.8000,668.3000,137
2007-05-15,17:45:00,668.1000,668.8000,668.0000,668.5000,138
2007-05-15,17:50:00,668.5000,668.7000,668.4000,668.4000,16
2007-05-15,17:55:00,668.3000,668.3000,667.9000,668.0000,95
2007-05-15,18:00:00,668.0000,668.2000,667.9000,668.2000,75
2007-05-15,18:05:00,668.1000,668.2000,668.1000,668.1000,42
2007-05-15,18:10:00,668.1000,668.3000,668.1000,668.1000,34
2007-05-15,18:15:00,668.0000,668.1000,667.5000,667.7000,204
2007-05-15,18:20:00,667.6000,667.6000,667.2000,667.2000,418
2007-05-15,18:25:00,667.2000,667.3000,666.7000,667.1000,381
2007-05-15,18:30:00,667.2000,667.8000,667.0000,667.5000,143
2007-05-15,18:35:00,667.6000,667.7000,667.5000,667.5000,70
2007-05-15,18:40:00,667.4000,667.4000,666.6000,666.7000,171
2007-05-15,18:45:00,666.7000,666.8000,666.4000,666.5000,232
2007-05-15,18:50:00,666.5000,667.4000,666.2000,667.3000,364
2007-05-15,18:55:00,667.3000,667.4000,666.6000,666.8000,218
2007-05-15,19:00:00,666.8000,666.9000,666.6000,666.7000,91
2007-05-15,19:05:00,666.7000,667.0000,666.4000,666.5000,330
2007-05-15,19:10:00,666.3000,666.5000,666.1000,666.3000,206
2007-05-15,19:15:00,666.3000,667.0000,666.2000,667.0000,249
2007-05-15,19:20:00,666.9000,667.2000,666.5000,666.6000,86
2007-05-15,19:25:00,666.6000,666.7000,666.3000,666.5000,49
2007-05-15,19:30:00,666.5000,666.7000,666.2000,666.5000,186
2007-05-15,19:35:00,666.5000,666.8000,666.5000,666.7000,48
2007-05-15,19:40:00,666.6000,666.7000,666.3000,666.6000,82
2007-05-15,19:45:00,666.6000,667.5000,666.6000,667.3000,165
2007-05-15,19:50:00,667.2000,667.7000,667.2000,667.2000,287
2007-05-15,19:55:00,667.4000,667.4000,666.4000,666.5000,525
2007-05-15,20:00:00,666.5000,666.9000,666.3000,666.5000,312
2007-05-15,20:05:00,666.5000,666.8000,666.3000,666.8000,224
2007-05-15,20:10:00,666.8000,666.9000,666.7000,666.8000,55
2007-05-15,20:15:00,666.7000,666.9000,666.6000,666.7000,276
2007-05-15,20:20:00,666.7000,667.2000,666.1000,666.2000,1351
2007-05-15,20:25:00,666.3000,666.9000,666.3000,666.8000,473
2007-05-15,20:30:00,666.9000,668.8000,666.7000,668.7000,1472
2007-05-15,20:35:00,668.6000,668.7000,667.5000,667.9000,1486
2007-05-15,20:40:00,667.9000,670.1000,667.9000,669.4000,1635
2007-05-15,20:45:00,669.4000,670.9000,669.4000,670.8000,1957
2007-05-15,20:50:00,670.9000,672.9000,670.9000,671.6000,3090
2007-05-15,20:55:00,671.7000,672.3000,671.4000,671.8000,809
2007-05-15,21:00:00,671.9000,672.1000,671.1000,671.2000,821
2007-05-15,21:05:00,671.2000,671.3000,670.1000,670.4000,1266
2007-05-15,21:10:00,670.4000,671.5000,670.4000,671.3000,831
2007-05-15,21:15:00,671.3000,671.3000,670.8000,670.8000,201
2007-05-15,21:20:00,670.8000,670.8000,670.3000,670.5000,684
2007-05-15,21:25:00,670.5000,670.8000,670.2000,670.5000,563
2007-05-15,21:30:00,670.4000,671.3000,670.3000,671.2000,685
2007-05-15,21:35:00,671.2000,671.3000,670.4000,671.0000,425
2007-05-15,21:40:00,670.9000,671.0000,670.6000,670.7000,210
2007-05-15,21:45:00,670.6000,670.6000,669.2000,670.0000,1254
2007-05-15,21:50:00,670.0000,670.4000,669.4000,669.4000,671
2007-05-15,21:55:00,669.4000,669.7000,669.3000,669.6000,248
2007-05-15,22:00:00,669.6000,669.8000,668.8000,669.6000,989
2007-05-15,22:05:00,669.7000,670.8000,669.6000,670.7000,796
2007-05-15,22:10:00,670.6000,671.4000,670.4000,670.9000,811
2007-05-15,22:15:00,670.8000,671.7000,670.7000,671.3000,765
2007-05-15,22:20:00,671.4000,672.3000,671.3000,671.7000,1055
2007-05-15,22:25:00,671.8000,672.3000,671.7000,672.2000,620
2007-05-15,22:30:00,672.2000,673.4000,671.7000,672.7000,1481
2007-05-15,22:35:00,672.7000,672.9000,672.3000,672.9000,485
2007-05-15,22:40:00,673.0000,674.0000,672.9000,673.6000,1699
2007-05-15,22:45:00,673.5000,674.5000,673.4000,674.5000,1714
2007-05-15,22:50:00,674.5000,674.8000,673.8000,673.8000,1501
2007-05-15,22:55:00,673.8000,674.3000,673.6000,673.8000,544
2007-05-15,23:00:00,673.9000,674.6000,673.6000,674.6000,633
2007-05-15,23:05:00,674.5000,674.5000,673.8000,674.5000,543
2007-05-15,23:10:00,674.3000,674.4000,673.6000,673.7000,564
2007-05-15,23:15:00,673.7000,674.3000,673.6000,673.9000,674
2007-05-15,23:20:00,673.8000,673.8000,673.2000,673.8000,491
2007-05-15,23:25:00,673.8000,673.8000,673.3000,673.4000,337
2007-05-15,23:30:00,673.5000,673.5000,673.0000,673.2000,398
2007-05-15,23:35:00,673.2000,673.7000,673.1000,673.3000,179
2007-05-15,23:40:00,673.4000,673.9000,673.3000,673.6000,188
2007-05-15,23:45:00,673.6000,673.6000,673.1000,673.4000,200
2007-05-15,23:50:00,673.4000,673.8000,673.2000,673.6000,304
2007-05-15,23:55:00,673.6000,674.0000,673.4000,673.7000,361
2007-05-16,00:00:00,673.7000,673.7000,673.2000,673.5000,331
2007-05-16,00:05:00,673.7000,673.8000,673.4000,673.8000,229
2007-05-16,00:10:00,673.7000,673.7000,673.4000,673.6000,231
2007-05-16,00:15:00,673.7000,674.1000,673.4000,674.1000,182
2007-05-16,00:20:00,674.0000,674.6000,673.9000,674.2000,711
2007-05-16,00:25:00,674.2000,674.5000,673.6000,674.1000,415
2007-05-16,00:30:00,674.1000,674.1000,673.5000,673.6000,233
2007-05-16,00:35:00,673.6000,673.7000,673.5000,673.5000,111
2007-05-16,00:40:00,673.6000,674.0000,673.5000,673.8000,116
2007-05-16,00:45:00,673.8000,673.8000,673.4000,673.4000,108
2007-05-16,00:50:00,673.4000,673.7000,673.1000,673.6000,148
2007-05-16,00:55:00,673.7000,673.7000,673.4000,673.6000,93
2007-05-16,01:00:00,673.7000,673.8000,673.6000,673.7000,332
2007-05-16,01:05:00,673.8000,673.8000,673.3000,673.7000,263
2007-05-16,01:10:00,673.7000,673.8000,673.4000,673.5000,411
2007-05-16,01:15:00,673.5000,674.3000,673.3000,673.9000,634
2007-05-16,01:20:00,673.9000,674.7000,673.6000,674.6000,665
2007-05-16,01:25:00,674.6000,674.8000,674.3000,674.6000,931
2007-05-16,01:30:00,674.7000,674.7000,674.5000,674.7000,438
2007-05-16,01:35:00,674.6000,674.7000,674.4000,674.5000,141
2007-05-16,01:40:00,674.5000,674.5000,674.4000,674.4000,112
2007-05-16,01:45:00,674.4000,674.5000,674.1000,674.1000,115
2007-05-16,01:50:00,674.2000,674.3000,674.0000,674.0000,88
2007-05-16,01:55:00,673.9000,674.1000,673.9000,674.1000,131
2007-05-16,02:00:00,674.1000,674.1000,673.8000,674.0000,90
2007-05-16,02:05:00,673.9000,674.0000,673.5000,673.6000,278
2007-05-16,02:10:00,673.7000,673.7000,673.5000,673.6000,42
2007-05-16,02:15:00,673.6000,673.6000,673.3000,673.4000,261
2007-05-16,02:20:00,673.4000,673.4000,673.1000,673.3000,131
2007-05-16,02:25:00,673.2000,673.5000,673.2000,673.5000,26
2007-05-16,02:30:00,673.5000,673.6000,673.5000,673.6000,21
2007-05-16,02:35:00,673.6000,673.6000,673.3000,673.4000,39
2007-05-16,02:40:00,673.3000,673.4000,673.1000,673.2000,27
2007-05-16,02:45:00,673.1000,673.1000,672.6000,673.0000,245
2007-05-16,02:50:00,672.9000,672.9000,672.7000,672.8000,35
2007-05-16,02:55:00,672.7000,672.9000,672.7000,672.9000,197
2007-05-16,03:00:00,672.9000,673.0000,672.8000,672.8000,24
2007-05-16,03:05:00,672.8000,673.0000,672.8000,672.8000,10
2007-05-16,03:10:00,672.9000,673.7000,672.9000,673.5000,124
2007-05-16,03:15:00,673.5000,673.5000,673.1000,673.3000,30
2007-05-16,03:20:00,673.3000,673.4000,673.0000,673.0000,22
2007-05-16,03:25:00,673.1000,673.1000,673.0000,673.0000,4
2007-05-16,03:30:00,673.0000,673.2000,673.0000,673.2000,8
2007-05-16,03:35:00,673.2000,673.4000,673.1000,673.1000,35
2007-05-16,03:40:00,673.2000,673.3000,673.2000,673.3000,10
2007-05-16,03:45:00,673.3000,673.3000,673.2000,673.2000,6
2007-05-16,03:50:00,673.2000,673.4000,673.2000,673.2000,22
2007-05-16,03:55:00,673.2000,673.2000,673.1000,673.1000,4
2007-05-16,04:00:00,673.2000,673.2000,673.0000,673.2000,3
2007-05-16,04:05:00,673.1000,673.1000,673.0000,673.0000,8
2007-05-16,04:10:00,673.1000,673.3000,673.0000,673.0000,6
2007-05-16,04:15:00,673.1000,673.3000,673.0000,673.3000,11
2007-05-16,04:20:00,673.2000,673.3000,673.2000,673.3000,2
2007-05-16,04:25:00,673.3000,673.3000,673.1000,673.3000,6
2007-05-16,04:30:00,673.2000,673.3000,673.2000,673.3000,8
2007-05-16,04:35:00,673.3000,673.3000,673.2000,673.3000,4
2007-05-16,04:40:00,673.1000,673.1000,673.1000,673.1000,5
2007-05-16,04:45:00,673.1000,673.2000,673.1000,673.1000,17
2007-05-16,04:50:00,673.3000,673.3000,673.0000,673.0000,5
2007-05-16,04:55:00,673.0000,673.1000,673.0000,673.1000,15
2007-05-16,05:00:00,673.4000,673.4000,673.0000,673.0000,11
2007-05-16,06:00:00,673.1000,673.5000,673.0000,673.5000,31
2007-05-16,06:05:00,673.6000,674.0000,673.6000,674.0000,11
2007-05-16,06:10:00,673.2000,673.2000,673.2000,673.2000,2
2007-05-16,06:15:00,673.9000,673.9000,673.9000,673.9000,2
2007-05-16,06:20:00,674.0000,674.0000,674.0000,674.0000,5
2007-05-16,06:40:00,673.7000,673.9000,673.7000,673.7000,6
2007-05-16,06:45:00,673.9000,673.9000,673.9000,673.9000,5
2007-05-16,07:00:00,673.7000,673.7000,673.7000,673.7000,1
2007-05-16,07:15:00,673.8000,673.8000,673.7000,673.7000,3
2007-05-16,07:25:00,673.4000,673.4000,673.4000,673.4000,3
2007-05-16,07:30:00,673.3000,673.4000,673.3000,673.3000,10
2007-05-16,07:35:00,673.2000,673.3000,673.0000,673.3000,24
2007-05-16,07:40:00,673.2000,673.2000,673.1000,673.2000,12
2007-05-16,07:45:00,673.1000,673.2000,673.1000,673.2000,10
2007-05-16,07:55:00,673.4000,673.4000,673.4000,673.4000,1
2007-05-16,08:05:00,673.4000,673.4000,673.4000,673.4000,1
2007-05-16,08:10:00,673.3000,673.6000,673.3000,673.6000,12
2007-05-16,08:15:00,673.6000,673.8000,673.6000,673.7000,39
2007-05-16,08:20:00,673.7000,673.8000,673.6000,673.8000,15
2007-05-16,08:25:00,673.7000,674.2000,673.7000,674.1000,63
2007-05-16,08:30:00,674.0000,674.0000,674.0000,674.0000,19
2007-05-16,08:35:00,674.0000,674.3000,674.0000,674.2000,22
2007-05-16,08:40:00,674.3000,674.3000,674.1000,674.2000,13
2007-05-16,08:50:00,674.3000,674.3000,674.3000,674.3000,10
2007-05-16,08:55:00,674.3000,674.4000,674.3000,674.3000,38
2007-05-16,09:00:00,674.2000,674.3000,674.0000,674.1000,16
2007-05-16,09:05:00,674.2000,674.3000,674.1000,674.3000,29
2007-05-16,09:10:00,674.3000,674.3000,674.0000,674.0000,29
2007-05-16,09:15:00,673.9000,674.2000,673.9000,674.2000,19
2007-05-16,09:20:00,674.1000,674.1000,674.0000,674.0000,7
2007-05-16,09:25:00,674.1000,674.1000,673.9000,673.9000,19
2007-05-16,09:30:00,674.0000,674.0000,673.9000,673.9000,2
2007-05-16,09:35:00,673.9000,673.9000,673.9000,673.9000,5
2007-05-16,09:40:00,673.9000,674.0000,673.9000,673.9000,9
2007-05-16,09:45:00,673.9000,673.9000,673.8000,673.9000,15
2007-05-16,09:50:00,673.7000,673.7000,673.5000,673.7000,18
2007-05-16,09:55:00,673.6000,673.6000,673.5000,673.5000,27
2007-05-16,10:00:00,673.6000,673.7000,673.5000,673.7000,10
2007-05-16,10:05:00,673.8000,673.8000,673.8000,673.8000,1
2007-05-16,10:10:00,673.7000,673.8000,673.7000,673.8000,6
2007-05-16,10:15:00,673.7000,673.7000,673.7000,673.7000,11
2007-05-16,10:20:00,673.6000,673.6000,673.5000,673.5000,42
2007-05-16,10:25:00,673.5000,673.5000,673.4000,673.4000,19
2007-05-16,10:30:00,673.4000,673.5000,673.4000,673.5000,47
2007-05-16,10:35:00,673.6000,673.6000,673.5000,673.5000,8
2007-05-16,10:40:00,673.5000,673.5000,673.5000,673.5000,1
2007-05-16,10:50:00,673.7000,673.7000,673.5000,673.5000,2
2007-05-16,10:55:00,673.6000,673.7000,673.6000,673.7000,4
2007-05-16,11:00:00,673.6000,673.6000,673.6000,673.6000,1
2007-05-16,11:05:00,673.6000,673.6000,673.5000,673.5000,16
2007-05-16,11:10:00,673.5000,673.6000,673.5000,673.6000,4
2007-05-16,11:15:00,673.6000,673.6000,673.6000,673.6000,1
2007-05-16,11:35:00,673.5000,673.5000,673.5000,673.5000,1
2007-05-16,11:40:00,673.5000,673.6000,673.5000,673.6000,17
2007-05-16,11:45:00,673.5000,673.5000,673.4000,673.5000,14
2007-05-16,11:50:00,673.4000,673.4000,673.3000,673.3000,6
2007-05-16,11:55:00,673.5000,673.5000,673.5000,673.5000,5
2007-05-16,12:05:00,673.4000,673.4000,673.3000,673.4000,20
2007-05-16,12:10:00,673.3000,673.3000,673.3000,673.3000,19
2007-05-16,12:15:00,673.3000,673.3000,673.2000,673.2000,19
2007-05-16,12:20:00,673.3000,673.3000,673.2000,673.3000,6
2007-05-16,12:30:00,673.3000,673.4000,673.3000,673.4000,15
2007-05-16,12:35:00,673.5000,673.7000,673.5000,673.7000,13
2007-05-16,12:40:00,673.6000,673.6000,673.6000,673.6000,1
2007-05-16,12:45:00,673.5000,673.7000,673.4000,673.6000,31
2007-05-16,12:50:00,673.5000,673.8000,673.5000,673.8000,6
2007-05-16,12:55:00,673.7000,673.8000,673.7000,673.8000,2
2007-05-16,13:00:00,673.8000,673.8000,673.7000,673.7000,18
2007-05-16,13:05:00,673.7000,673.8000,673.7000,673.7000,5
2007-05-16,13:10:00,673.7000,673.8000,673.7000,673.8000,8
2007-05-16,13:15:00,673.8000,673.8000,673.8000,673.8000,2
2007-05-16,13:20:00,673.9000,673.9000,673.8000,673.9000,23
2007-05-16,13:25:00,674.0000,674.0000,674.0000,674.0000,16
2007-05-16,13:30:00,674.1000,674.2000,674.0000,674.2000,8
2007-05-16,13:35:00,674.1000,674.1000,674.0000,674.0000,10
2007-05-16,13:40:00,674.0000,674.0000,674.0000,674.0000,16
2007-05-16,13:45:00,673.9000,673.9000,673.9000,673.9000,1
2007-05-16,13:50:00,673.9000,673.9000,673.8000,673.8000,37
2007-05-16,13:55:00,674.0000,674.1000,673.9000,673.9000,21
2007-05-16,14:00:00,673.8000,674.0000,673.8000,674.0000,27
2007-05-16,14:10:00,673.9000,674.0000,673.9000,674.0000,22
2007-05-16,14:15:00,674.0000,674.0000,674.0000,674.0000,5
2007-05-16,14:20:00,673.9000,673.9000,673.9000,673.9000,2
2007-05-16,14:25:00,673.9000,673.9000,673.7000,673.8000,19
2007-05-16,14:30:00,673.9000,674.0000,673.7000,673.7000,36
2007-05-16,14:35:00,673.7000,673.8000,673.7000,673.7000,5
2007-05-16,14:40:00,673.7000,673.7000,673.7000,673.7000,1
2007-05-16,14:45:00,673.7000,673.8000,673.7000,673.8000,45
2007-05-16,14:50:00,673.8000,673.9000,673.8000,673.8000,48
2007-05-16,14:55:00,673.8000,673.8000,673.6000,673.6000,52
2007-05-16,15:00:00,673.6000,673.6000,673.1000,673.4000,67
2007-05-16,15:05:00,673.4000,673.4000,673.1000,673.3000,36
2007-05-16,15:10:00,673.3000,673.6000,673.3000,673.6000,24
2007-05-16,15:15:00,673.6000,673.6000,673.3000,673.4000,16
2007-05-16,15:20:00,673.3000,673.5000,673.3000,673.5000,12
2007-05-16,15:25:00,673.4000,673.4000,673.4000,673.4000,16
2007-05-16,15:30:00,673.4000,673.5000,673.3000,673.3000,44
2007-05-16,15:35:00,673.3000,673.3000,673.1000,673.2000,60
2007-05-16,15:40:00,673.1000,673.4000,673.1000,673.4000,51
2007-05-16,15:45:00,673.5000,673.5000,673.1000,673.1000,20
2007-05-16,15:50:00,673.1000,673.1000,672.6000,672.8000,300
2007-05-16,15:55:00,672.8000,672.9000,672.7000,672.9000,26
2007-05-16,16:00:00,672.8000,672.8000,672.8000,672.8000,7
2007-05-16,16:05:00,672.8000,672.8000,672.0000,672.1000,205
2007-05-16,16:10:00,672.0000,672.0000,670.9000,671.0000,659
2007-05-16,16:15:00,671.1000,671.3000,670.8000,671.2000,172
2007-05-16,16:20:00,671.3000,671.6000,671.3000,671.5000,84
2007-05-16,16:25:00,671.5000,671.6000,671.4000,671.5000,46
2007-05-16,16:30:00,671.5000,671.5000,671.3000,671.4000,53
2007-05-16,16:35:00,671.6000,671.6000,671.4000,671.5000,22
2007-05-16,16:40:00,671.5000,671.9000,671.5000,671.8000,9
2007-05-16,16:45:00,671.6000,671.8000,671.5000,671.5000,51
2007-05-16,16:50:00,671.6000,671.6000,671.6000,671.6000,7
2007-05-16,16:55:00,671.7000,671.9000,671.7000,671.8000,12
2007-05-16,17:00:00,671.8000,671.8000,671.7000,671.7000,14
2007-05-16,17:05:00,671.5000,671.8000,671.4000,671.6000,37
2007-05-16,17:10:00,671.5000,671.5000,671.3000,671.3000,43
2007-05-16,17:15:00,671.3000,671.5000,671.3000,671.4000,33
2007-05-16,17:20:00,671.4000,671.5000,671.3000,671.3000,42
2007-05-16,17:25:00,671.3000,671.3000,671.2000,671.2000,31
2007-05-16,17:30:00,671.4000,671.8000,671.4000,671.8000,57
2007-05-16,17:35:00,671.8000,671.8000,671.5000,671.7000,121
2007-05-16,17:40:00,671.5000,671.7000,671.5000,671.6000,33
2007-05-16,17:45:00,671.7000,671.8000,671.6000,671.7000,15
2007-05-16,17:50:00,671.6000,671.6000,671.3000,671.3000,34
2007-05-16,17:55:00,671.5000,671.7000,671.5000,671.7000,76
2007-05-16,18:00:00,671.7000,671.7000,671.5000,671.6000,8
2007-05-16,18:05:00,671.7000,671.8000,671.7000,671.8000,16
2007-05-16,18:10:00,671.7000,671.7000,671.5000,671.5000,19
2007-05-16,18:15:00,671.5000,672.3000,671.5000,672.1000,130
2007-05-16,18:20:00,671.9000,672.1000,671.7000,671.7000,23
2007-05-16,18:25:00,671.7000,671.9000,671.7000,671.8000,8
2007-05-16,18:30:00,671.7000,671.8000,671.7000,671.8000,4
2007-05-16,18:35:00,671.9000,672.0000,671.8000,671.8000,7
2007-05-16,18:40:00,672.0000,672.0000,671.7000,671.7000,30
2007-05-16,18:45:00,671.9000,671.9000,671.7000,671.7000,18
2007-05-16,18:50:00,671.8000,672.0000,671.8000,671.8000,32
2007-05-16,18:55:00,672.0000,672.1000,671.8000,672.0000,63
2007-05-16,19:00:00,672.0000,672.4000,672.0000,672.4000,38
2007-05-16,19:05:00,672.2000,672.2000,671.5000,671.9000,131
2007-05-16,19:10:00,671.8000,672.1000,671.6000,671.7000,53
2007-05-16,19:15:00,671.6000,671.8000,671.6000,671.8000,24
2007-05-16,19:20:00,671.6000,671.8000,671.6000,671.7000,50
2007-05-16,19:25:00,671.7000,671.9000,671.7000,671.8000,59
2007-05-16,19:30:00,671.8000,671.8000,671.7000,671.8000,36
2007-05-16,19:35:00,671.9000,672.4000,671.9000,671.9000,117
2007-05-16,19:40:00,672.0000,672.1000,671.7000,671.9000,142
2007-05-16,19:45:00,671.9000,672.1000,671.9000,672.1000,47
2007-05-16,19:50:00,672.1000,672.2000,671.7000,672.0000,139
2007-05-16,19:55:00,672.1000,672.1000,671.9000,672.0000,36
2007-05-16,20:00:00,672.0000,672.0000,671.4000,671.5000,154
2007-05-16,20:05:00,671.5000,671.6000,671.2000,671.5000,266
2007-05-16,20:10:00,671.5000,671.5000,671.0000,671.4000,278
2007-05-16,20:15:00,671.3000,671.5000,670.5000,670.6000,685
2007-05-16,20:20:00,670.8000,670.9000,670.3000,670.8000,823
2007-05-16,20:25:00,670.7000,671.1000,670.4000,670.7000,614
2007-05-16,20:30:00,670.6000,671.6000,670.5000,671.4000,654
2007-05-16,20:35:00,671.5000,671.5000,669.2000,669.7000,922
2007-05-16,20:40:00,669.7000,670.1000,669.4000,669.8000,1037
2007-05-16,20:45:00,669.8000,670.1000,669.7000,669.7000,589
2007-05-16,20:50:00,669.7000,670.0000,669.7000,669.9000,239
2007-05-16,20:55:00,670.0000,670.7000,669.9000,670.1000,458
2007-05-16,21:00:00,670.2000,670.7000,670.0000,670.1000,848
2007-05-16,21:05:00,670.2000,670.3000,669.4000,669.7000,800
2007-05-16,21:10:00,669.6000,669.9000,669.5000,669.6000,494
2007-05-16,21:15:00,669.5000,669.7000,668.7000,668.8000,1062
2007-05-16,21:20:00,668.7000,668.8000,667.3000,667.7000,1982
2007-05-16,21:25:00,667.8000,668.9000,667.4000,668.8000,908
2007-05-16,21:30:00,668.8000,669.7000,668.3000,669.3000,917
2007-05-16,21:35:00,669.3000,669.6000,668.9000,669.2000,494
2007-05-16,21:40:00,669.1000,669.3000,668.6000,669.1000,466
2007-05-16,21:45:00,669.0000,669.0000,668.0000,668.1000,701
2007-05-16,21:50:00,668.0000,668.8000,668.0000,668.4000,783
2007-05-16,21:55:00,668.5000,669.0000,668.4000,668.6000,600
2007-05-16,22:00:00,668.6000,668.7000,668.1000,668.7000,504
2007-05-16,22:05:00,668.6000,669.0000,668.6000,668.9000,406
2007-05-16,22:10:00,669.0000,669.2000,668.5000,669.0000,391
2007-05-16,22:15:00,669.0000,669.2000,668.8000,668.8000,235
2007-05-16,22:20:00,668.8000,669.0000,668.7000,668.7000,277
2007-05-16,22:25:00,668.7000,668.9000,668.5000,668.5000,316
2007-05-16,22:30:00,668.5000,668.9000,667.9000,668.4000,1024
2007-05-16,22:35:00,668.4000,668.9000,668.2000,668.4000,292
2007-05-16,22:40:00,668.4000,668.9000,668.1000,668.7000,366
2007-05-16,22:45:00,668.6000,669.2000,668.4000,668.8000,258
2007-05-16,22:50:00,668.8000,669.7000,668.8000,669.1000,772
2007-05-16,22:55:00,669.0000,669.2000,668.6000,668.6000,241
2007-05-16,23:00:00,668.6000,668.8000,667.8000,668.6000,772
2007-05-16,23:05:00,668.6000,668.7000,666.4000,666.8000,1825
2007-05-16,23:10:00,666.8000,667.5000,666.3000,667.1000,1791
2007-05-16,23:15:00,667.1000,667.3000,666.6000,667.1000,788
2007-05-16,23:20:00,667.1000,668.4000,666.8000,667.8000,822
2007-05-16,23:25:00,667.8000,668.3000,667.4000,667.5000,532
2007-05-16,23:30:00,667.5000,667.7000,666.9000,667.5000,1000
2007-05-16,23:35:00,667.5000,668.3000,667.5000,668.1000,455
2007-05-16,23:40:00,668.1000,668.2000,667.7000,667.8000,279
2007-05-16,23:45:00,667.8000,668.3000,667.2000,667.5000,1043
2007-05-16,23:50:00,667.6000,668.3000,667.5000,668.1000,319
2007-05-16,23:55:00,668.1000,668.1000,667.3000,667.3000,408
2007-05-17,00:00:00,667.3000,667.5000,667.0000,667.1000,389
2007-05-17,00:05:00,667.1000,667.2000,666.3000,666.5000,939
2007-05-17,00:10:00,666.5000,666.7000,662.6000,663.3000,7431
2007-05-17,00:15:00,663.2000,663.8000,662.6000,663.3000,3489
2007-05-17,00:20:00,663.4000,663.5000,662.3000,662.8000,2130
2007-05-17,00:25:00,662.7000,663.6000,662.3000,663.4000,1336
2007-05-17,00:30:00,663.3000,663.7000,662.7000,662.9000,1093
2007-05-17,00:35:00,662.9000,663.8000,662.9000,663.2000,909
2007-05-17,00:40:00,663.2000,663.5000,663.0000,663.3000,521
2007-05-17,00:45:00,663.4000,664.1000,663.3000,663.8000,582
2007-05-17,00:50:00,663.8000,663.9000,662.9000,663.4000,637
2007-05-17,00:55:00,663.4000,663.6000,663.2000,663.5000,361
2007-05-17,01:00:00,663.6000,664.1000,663.4000,664.1000,513
2007-05-17,01:05:00,664.1000,664.3000,663.4000,663.7000,1058
2007-05-17,01:10:00,663.7000,663.9000,663.2000,663.6000,539
2007-05-17,01:15:00,663.6000,663.7000,662.1000,662.1000,1533
2007-05-17,01:20:00,662.1000,662.3000,661.0000,661.1000,3347
2007-05-17,01:25:00,661.0000,662.0000,660.6000,661.9000,3205
2007-05-17,01:30:00,662.0000,662.1000,661.6000,662.0000,970
2007-05-17,01:35:00,662.1000,662.5000,661.8000,662.4000,449
2007-05-17,01:40:00,662.4000,662.9000,662.2000,662.5000,282
2007-05-17,01:45:00,662.6000,662.8000,661.5000,662.5000,289
2007-05-17,01:50:00,662.5000,662.6000,662.4000,662.4000,36
2007-05-17,01:55:00,662.3000,662.5000,662.2000,662.2000,79
2007-05-17,02:00:00,662.1000,662.3000,661.8000,662.1000,146
2007-05-17,02:05:00,662.2000,662.3000,661.8000,661.9000,145
2007-05-17,02:10:00,661.9000,661.9000,661.5000,661.5000,195
2007-05-17,02:15:00,661.5000,663.2000,661.5000,662.8000,431
2007-05-17,02:20:00,662.9000,663.2000,662.4000,662.5000,308
2007-05-17,02:25:00,662.6000,662.7000,662.1000,662.3000,295
2007-05-17,02:30:00,662.2000,662.6000,662.0000,662.6000,128
2007-05-17,02:35:00,662.6000,663.1000,662.6000,663.1000,134
2007-05-17,02:40:00,663.0000,663.4000,662.9000,663.0000,176
2007-05-17,02:45:00,663.0000,663.3000,663.0000,663.2000,102
2007-05-17,02:50:00,663.3000,663.3000,663.0000,663.2000,99
2007-05-17,02:55:00,663.2000,663.4000,663.2000,663.4000,53
2007-05-17,03:00:00,663.3000,663.3000,663.0000,663.2000,59
2007-05-17,03:05:00,663.1000,663.4000,663.1000,663.1000,48
2007-05-17,03:10:00,663.2000,663.4000,663.2000,663.3000,59
2007-05-17,03:15:00,663.4000,663.4000,663.3000,663.4000,13
2007-05-17,03:20:00,663.2000,663.4000,663.2000,663.3000,7
2007-05-17,03:25:00,663.4000,663.4000,663.1000,663.1000,39
2007-05-17,03:30:00,663.1000,663.2000,663.0000,663.2000,12
2007-05-17,03:35:00,663.0000,663.1000,662.9000,663.0000,60
2007-05-17,03:40:00,663.2000,663.3000,663.2000,663.2000,19
2007-05-17,03:45:00,663.3000,663.4000,663.1000,663.2000,17
2007-05-17,03:50:00,663.3000,663.4000,663.3000,663.3000,46
2007-05-17,03:55:00,663.3000,663.4000,663.2000,663.3000,32
2007-05-17,04:00:00,663.4000,663.4000,663.2000,663.2000,6
2007-05-17,04:05:00,663.2000,663.4000,663.2000,663.3000,62
2007-05-17,04:10:00,663.2000,663.3000,663.2000,663.3000,4
2007-05-17,04:15:00,663.3000,663.3000,663.1000,663.1000,4
2007-05-17,04:20:00,663.1000,663.1000,662.7000,662.9000,39
2007-05-17,04:25:00,663.0000,663.2000,662.9000,662.9000,31
2007-05-17,04:30:00,663.0000,663.0000,663.0000,663.0000,15
2007-05-17,04:35:00,663.1000,663.1000,663.0000,663.0000,3
2007-05-17,04:45:00,663.0000,663.0000,662.9000,662.9000,11
2007-05-17,04:50:00,662.9000,662.9000,662.8000,662.8000,7
2007-05-17,04:55:00,663.0000,663.0000,662.8000,662.8000,35
2007-05-17,05:00:00,663.0000,663.0000,663.0000,663.0000,3
2007-05-17,05:05:00,662.8000,663.0000,662.8000,663.0000,9
2007-05-17,05:10:00,663.0000,663.0000,662.8000,663.0000,6
2007-05-17,06:00:00,663.2000,663.4000,663.2000,663.4000,12
2007-05-17,06:15:00,663.3000,663.4000,663.3000,663.4000,34
2007-05-17,06:20:00,663.5000,663.5000,663.4000,663.4000,21
2007-05-17,06:25:00,663.4000,663.6000,663.4000,663.6000,2
2007-05-17,06:35:00,663.6000,663.7000,663.6000,663.7000,17
2007-05-17,06:40:00,663.5000,663.5000,663.3000,663.3000,4
2007-05-17,06:45:00,663.4000,663.4000,663.3000,663.3000,3
2007-05-17,06:50:00,663.3000,663.3000,663.3000,663.3000,6
2007-05-17,07:00:00,663.2000,663.4000,663.2000,663.4000,6
2007-05-17,07:05:00,663.4000,663.4000,663.4000,663.4000,1
2007-05-17,07:10:00,663.2000,663.3000,663.2000,663.2000,9
2007-05-17,07:15:00,663.2000,663.5000,663.2000,663.5000,5
2007-05-17,07:20:00,663.6000,664.2000,663.6000,663.9000,48
2007-05-17,07:25:00,663.8000,664.0000,663.5000,663.5000,40
2007-05-17,07:30:00,663.4000,663.5000,663.2000,663.4000,11
2007-05-17,07:35:00,663.2000,663.3000,663.1000,663.3000,31
2007-05-17,07:40:00,663.3000,663.3000,663.1000,663.2000,11
2007-05-17,07:45:00,663.1000,663.1000,662.3000,662.7000,123
2007-05-17,07:50:00,662.9000,663.0000,662.8000,663.0000,54
2007-05-17,07:55:00,663.0000,663.1000,662.9000,663.0000,27
2007-05-17,08:00:00,663.2000,663.6000,663.2000,663.5000,31
2007-05-17,08:05:00,663.4000,663.8000,663.4000,663.8000,51
2007-05-17,08:10:00,663.8000,664.1000,663.7000,664.1000,92
2007-05-17,08:15:00,664.2000,664.4000,664.0000,664.2000,75
2007-05-17,08:20:00,664.3000,664.4000,664.2000,664.3000,34
2007-05-17,08:25:00,664.2000,664.5000,664.2000,664.2000,54
2007-05-17,08:30:00,664.2000,664.3000,664.1000,664.2000,22
2007-05-17,08:35:00,664.1000,664.3000,664.1000,664.2000,60
2007-05-17,08:40:00,664.2000,664.2000,663.9000,663.9000,41
2007-05-17,08:45:00,663.9000,664.2000,663.9000,664.2000,17
2007-05-17,08:50:00,664.1000,664.1000,664.0000,664.0000,14
2007-05-17,08:55:00,664.1000,664.1000,664.1000,664.1000,2
2007-05-17,09:00:00,664.2000,664.4000,664.2000,664.2000,37
2007-05-17,09:05:00,664.3000,664.5000,664.3000,664.4000,61
2007-05-17,09:10:00,664.4000,664.4000,664.4000,664.4000,9
2007-05-17,09:15:00,664.3000,664.3000,664.2000,664.3000,17
2007-05-17,09:20:00,664.3000,664.5000,664.3000,664.5000,15
2007-05-17,09:25:00,664.5000,664.5000,664.4000,664.4000,4
2007-05-17,09:30:00,664.5000,664.5000,664.2000,664.3000,76
2007-05-17,09:35:00,664.4000,664.4000,664.3000,664.4000,32
2007-05-17,09:40:00,664.4000,664.4000,664.2000,664.3000,15
2007-05-17,09:45:00,664.4000,664.5000,664.3000,664.4000,36
2007-05-17,09:50:00,664.4000,664.5000,664.3000,664.3000,23
2007-05-17,09:55:00,664.3000,664.5000,664.3000,664.5000,55
2007-05-17,10:00:00,664.5000,664.5000,664.2000,664.3000,84
2007-05-17,10:05:00,664.3000,664.4000,664.3000,664.4000,7
2007-05-17,10:10:00,664.4000,664.4000,664.3000,664.4000,26
2007-05-17,10:15:00,664.4000,664.4000,664.4000,664.4000,33
2007-05-17,10:20:00,664.5000,664.7000,664.5000,664.6000,43
2007-05-17,10:25:00,664.5000,664.7000,664.5000,664.6000,66
2007-05-17,10:30:00,664.7000,664.8000,664.6000,664.6000,22
2007-05-17,10:35:00,664.7000,664.7000,664.7000,664.7000,3
2007-05-17,10:40:00,664.6000,664.6000,664.6000,664.6000,29
2007-05-17,10:45:00,664.7000,664.9000,664.7000,664.7000,285
2007-05-17,10:50:00,664.8000,664.8000,664.8000,664.8000,14
2007-05-17,10:55:00,664.8000,664.9000,664.6000,664.6000,64
2007-05-17,11:00:00,664.6000,664.6000,664.5000,664.6000,16
2007-05-17,11:05:00,664.6000,664.6000,664.5000,664.5000,52
2007-05-17,11:10:00,664.6000,664.6000,664.6000,664.6000,1
2007-05-17,11:15:00,664.5000,664.6000,664.5000,664.6000,25
2007-05-17,11:20:00,664.6000,664.6000,664.6000,664.6000,2
2007-05-17,11:25:00,664.7000,664.7000,664.7000,664.7000,1
2007-05-17,11:30:00,664.8000,664.9000,664.8000,664.9000,4
2007-05-17,11:35:00,664.8000,664.8000,664.8000,664.8000,12
2007-05-17,11:40:00,664.9000,664.9000,664.9000,664.9000,44
2007-05-17,11:45:00,664.8000,664.9000,664.8000,664.9000,19
2007-05-17,11:50:00,664.9000,665.0000,664.9000,665.0000,33
2007-05-17,12:00:00,664.9000,664.9000,664.9000,664.9000,1
2007-05-17,12:05:00,664.9000,665.0000,664.9000,665.0000,30
2007-05-17,12:10:00,664.9000,664.9000,664.9000,664.9000,12
2007-05-17,12:15:00,664.8000,664.9000,664.8000,664.9000,19
2007-05-17,12:20:00,664.8000,664.8000,664.8000,664.8000,20
2007-05-17,12:25:00,664.9000,664.9000,664.9000,664.9000,31
2007-05-17,12:30:00,664.9000,665.3000,664.9000,665.0000,202
2007-05-17,12:35:00,665.0000,665.0000,664.9000,665.0000,9
2007-05-17,12:40:00,664.9000,665.0000,664.8000,664.8000,87
2007-05-17,12:45:00,664.7000,664.7000,664.7000,664.7000,21
2007-05-17,12:50:00,664.6000,664.9000,664.6000,664.7000,29
2007-05-17,12:55:00,664.7000,664.8000,664.7000,664.8000,5
2007-05-17,13:00:00,664.8000,664.8000,664.8000,664.8000,4
2007-05-17,13:05:00,664.7000,664.7000,664.7000,664.7000,6
2007-05-17,13:10:00,664.7000,664.7000,664.5000,664.6000,14
2007-05-17,13:15:00,664.6000,664.7000,664.6000,664.7000,12
2007-05-17,13:20:00,664.7000,664.7000,664.7000,664.7000,4
2007-05-17,13:25:00,664.6000,664.6000,664.5000,664.5000,13
2007-05-17,13:30:00,664.5000,664.5000,664.2000,664.3000,61
2007-05-17,13:35:00,664.2000,664.2000,664.0000,664.0000,75
2007-05-17,13:40:00,664.2000,664.2000,664.1000,664.1000,17
2007-05-17,13:45:00,664.2000,664.2000,664.1000,664.1000,9
2007-05-17,13:50:00,664.2000,664.2000,664.1000,664.1000,25
2007-05-17,13:55:00,664.2000,664.5000,664.2000,664.4000,42
2007-05-17,14:00:00,664.5000,664.6000,664.4000,664.4000,26
2007-05-17,14:05:00,664.5000,664.6000,664.4000,664.4000,8
2007-05-17,14:10:00,664.4000,664.4000,664.2000,664.3000,42
2007-05-17,14:15:00,664.3000,664.3000,663.9000,664.1000,64
2007-05-17,14:20:00,664.1000,664.2000,664.0000,664.2000,18
2007-05-17,14:25:00,664.2000,664.4000,664.1000,664.4000,48
2007-05-17,14:30:00,664.4000,664.5000,664.1000,664.4000,31
2007-05-17,14:35:00,664.3000,664.3000,664.0000,664.0000,19
2007-05-17,14:40:00,664.0000,664.2000,664.0000,664.2000,20
2007-05-17,14:45:00,664.1000,664.3000,664.1000,664.3000,21
2007-05-17,14:50:00,664.3000,664.4000,664.3000,664.4000,12
2007-05-17,14:55:00,664.4000,664.4000,664.3000,664.3000,5
2007-05-17,15:00:00,664.3000,664.5000,664.1000,664.5000,148
2007-05-17,15:05:00,664.5000,664.9000,664.3000,664.9000,109
2007-05-17,15:10:00,664.8000,664.8000,664.3000,664.3000,35
2007-05-17,15:15:00,664.4000,664.4000,664.0000,664.0000,21
2007-05-17,15:20:00,663.9000,663.9000,663.7000,663.8000,21
2007-05-17,15:25:00,663.9000,663.9000,663.7000,663.8000,54
2007-05-17,15:30:00,663.8000,664.6000,663.8000,664.6000,84
2007-05-17,15:35:00,664.5000,664.7000,664.4000,664.6000,111
2007-05-17,15:40:00,664.5000,664.6000,664.5000,664.6000,14
2007-05-17,15:45:00,664.5000,664.5000,664.3000,664.3000,8
2007-05-17,15:50:00,664.4000,664.5000,664.4000,664.4000,25
2007-05-17,15:55:00,664.5000,664.6000,664.4000,664.5000,31
2007-05-17,16:00:00,664.6000,664.6000,664.5000,664.5000,23
2007-05-17,16:05:00,664.5000,664.5000,664.5000,664.5000,12
2007-05-17,16:10:00,664.4000,664.5000,664.4000,664.5000,9
2007-05-17,16:15:00,664.4000,664.5000,664.3000,664.5000,12
2007-05-17,16:20:00,664.5000,664.6000,664.5000,664.6000,7
2007-05-17,16:25:00,664.5000,664.6000,664.5000,664.5000,27
2007-05-17,16:30:00,664.7000,664.8000,664.5000,664.8000,23
2007-05-17,16:35:00,664.6000,664.6000,664.3000,664.5000,157
2007-05-17,16:40:00,664.5000,664.6000,664.5000,664.6000,5
2007-05-17,16:45:00,664.6000,664.7000,664.2000,664.2000,44
2007-05-17,16:50:00,664.4000,664.4000,664.2000,664.2000,32
2007-05-17,16:55:00,664.2000,664.2000,664.1000,664.1000,31
2007-05-17,17:00:00,664.1000,664.2000,663.9000,663.9000,73
2007-05-17,17:05:00,663.9000,664.0000,663.9000,664.0000,19
2007-05-17,17:10:00,663.9000,664.0000,663.7000,663.9000,45
2007-05-17,17:15:00,663.9000,663.9000,663.8000,663.8000,22
2007-05-17,17:20:00,663.9000,664.1000,663.8000,664.1000,49
2007-05-17,17:25:00,664.0000,664.0000,664.0000,664.0000,12
2007-05-17,17:30:00,664.0000,664.0000,664.0000,664.0000,6
2007-05-17,17:35:00,663.9000,663.9000,663.8000,663.8000,10
2007-05-17,17:40:00,664.0000,664.0000,663.7000,663.7000,62
2007-05-17,17:45:00,663.7000,663.7000,663.3000,663.4000,76
2007-05-17,17:50:00,663.4000,663.5000,663.4000,663.4000,21
2007-05-17,17:55:00,663.5000,663.5000,663.4000,663.4000,136
2007-05-17,18:00:00,663.4000,663.6000,663.4000,663.6000,32
2007-05-17,18:05:00,663.6000,663.6000,663.3000,663.4000,43
2007-05-17,18:10:00,663.4000,663.5000,663.0000,663.0000,161
2007-05-17,18:15:00,663.0000,663.0000,662.6000,662.7000,153
2007-05-17,18:20:00,662.7000,662.7000,662.6000,662.7000,90
2007-05-17,18:25:00,662.7000,662.8000,662.6000,662.7000,123
2007-05-17,18:30:00,662.7000,663.2000,662.7000,663.2000,40
2007-05-17,18:35:00,663.1000,663.2000,662.9000,662.9000,78
2007-05-17,18:40:00,662.8000,662.8000,662.6000,662.7000,26
2007-05-17,18:45:00,662.7000,662.8000,662.6000,662.8000,79
2007-05-17,18:50:00,662.8000,662.9000,662.5000,662.5000,155
2007-05-17,18:55:00,662.4000,662.5000,662.2000,662.2000,47
2007-05-17,19:00:00,662.4000,662.6000,662.3000,662.3000,55
2007-05-17,19:05:00,662.5000,662.8000,662.3000,662.5000,75
2007-05-17,19:10:00,662.5000,662.6000,662.4000,662.6000,17
2007-05-17,19:15:00,662.4000,662.5000,662.1000,662.3000,99
2007-05-17,19:20:00,662.2000,662.6000,662.2000,662.6000,103
2007-05-17,19:25:00,662.5000,662.9000,662.5000,662.8000,25
2007-05-17,19:30:00,662.8000,663.0000,662.6000,662.8000,103
2007-05-17,19:35:00,662.9000,662.9000,662.6000,662.6000,36
2007-05-17,19:40:00,662.6000,662.6000,662.0000,662.4000,511
2007-05-17,19:45:00,662.3000,662.3000,661.8000,662.0000,333
2007-05-17,19:50:00,662.0000,662.1000,661.6000,661.9000,332
2007-05-17,19:55:00,662.0000,662.1000,661.8000,662.0000,108
2007-05-17,20:00:00,662.0000,662.2000,661.9000,662.1000,178
2007-05-17,20:05:00,662.1000,662.2000,661.7000,662.0000,221
2007-05-17,20:10:00,662.1000,662.2000,661.9000,661.9000,56
2007-05-17,20:15:00,662.0000,662.2000,661.5000,661.9000,479
2007-05-17,20:20:00,662.0000,664.0000,661.8000,663.0000,1767
2007-05-17,20:25:00,663.0000,663.3000,662.3000,662.6000,535
2007-05-17,20:30:00,662.6000,662.6000,661.3000,661.7000,1300
2007-05-17,20:35:00,661.7000,661.8000,658.1000,658.1000,5709
2007-05-17,20:40:00,658.1000,658.7000,656.8000,657.3000,4121
2007-05-17,20:45:00,657.2000,658.0000,656.7000,657.3000,2453
2007-05-17,20:50:00,657.3000,658.6000,657.1000,658.5000,1191
2007-05-17,20:55:00,658.6000,659.0000,658.2000,659.0000,940
2007-05-17,21:00:00,659.0000,660.4000,658.4000,659.5000,2288
2007-05-17,21:05:00,659.4000,659.5000,658.7000,658.9000,1165
2007-05-17,21:10:00,658.9000,659.7000,658.6000,659.1000,1102
2007-05-17,21:15:00,659.0000,659.1000,658.7000,659.1000,704
2007-05-17,21:20:00,659.1000,659.3000,658.5000,658.7000,640
2007-05-17,21:25:00,658.7000,659.3000,658.6000,659.0000,501
2007-05-17,21:30:00,659.0000,659.1000,658.5000,658.6000,847
2007-05-17,21:35:00,658.6000,658.8000,658.3000,658.5000,435
2007-05-17,21:40:00,658.6000,658.7000,658.0000,658.0000,718
2007-05-17,21:45:00,658.0000,658.1000,656.5000,656.7000,2432
2007-05-17,21:50:00,656.6000,657.3000,656.4000,656.6000,1893
2007-05-17,21:55:00,656.6000,656.8000,655.5000,656.6000,3174
2007-05-17,22:00:00,656.6000,657.7000,656.5000,657.3000,1761
2007-05-17,22:05:00,657.2000,657.7000,656.8000,657.6000,1163
2007-05-17,22:10:00,657.5000,657.5000,656.8000,657.3000,989
2007-05-17,22:15:00,657.3000,657.9000,656.8000,657.8000,1549
2007-05-17,22:20:00,657.9000,658.4000,657.6000,658.0000,1379
2007-05-17,22:25:00,658.0000,658.2000,657.3000,657.8000,728
2007-05-17,22:30:00,657.8000,657.9000,656.6000,657.3000,1176
2007-05-17,22:35:00,657.3000,657.6000,657.0000,657.2000,937
2007-05-17,22:40:00,657.3000,657.4000,656.6000,657.0000,486
2007-05-17,22:45:00,656.9000,657.9000,656.7000,657.6000,808
2007-05-17,22:50:00,657.6000,658.1000,657.4000,657.5000,620
2007-05-17,22:55:00,657.6000,657.6000,656.2000,656.8000,1151
2007-05-17,23:00:00,656.7000,656.8000,656.1000,656.2000,829
2007-05-17,23:05:00,656.2000,656.3000,654.1000,654.7000,2950
2007-05-17,23:10:00,654.7000,657.0000,654.4000,657.0000,1984
2007-05-17,23:15:00,657.0000,657.6000,656.8000,657.1000,1048
2007-05-17,23:20:00,657.1000,658.8000,657.0000,658.7000,1481
2007-05-17,23:25:00,658.8000,659.4000,658.1000,659.1000,1422
2007-05-17,23:30:00,659.2000,659.6000,658.6000,658.7000,1017
2007-05-17,23:35:00,658.7000,658.7000,657.5000,657.8000,1000
2007-05-17,23:40:00,657.7000,658.4000,657.6000,658.0000,278
2007-05-17,23:45:00,658.1000,658.7000,658.1000,658.6000,371
2007-05-17,23:50:00,658.6000,658.6000,657.9000,658.0000,365
2007-05-17,23:55:00,658.1000,658.1000,657.2000,657.4000,458
2007-05-18,00:00:00,657.4000,657.8000,656.9000,657.8000,400
2007-05-18,00:05:00,657.7000,658.3000,657.6000,658.0000,206
2007-05-18,00:10:00,658.0000,658.8000,657.8000,658.6000,441
2007-05-18,00:15:00,658.7000,658.7000,658.4000,658.4000,108
2007-05-18,00:20:00,658.4000,658.4000,657.8000,658.1000,382
2007-05-18,00:25:00,658.1000,658.4000,658.0000,658.3000,130
2007-05-18,00:30:00,658.3000,658.6000,658.2000,658.5000,171
2007-05-18,00:35:00,658.4000,658.9000,658.4000,658.8000,257
2007-05-18,00:40:00,658.7000,658.8000,658.4000,658.4000,190
2007-05-18,00:45:00,658.3000,658.4000,658.0000,658.2000,127
2007-05-18,00:50:00,658.2000,658.2000,657.5000,657.7000,220
2007-05-18,00:55:00,657.8000,657.9000,657.4000,657.6000,472
2007-05-18,01:00:00,657.7000,657.8000,657.2000,657.6000,131
2007-05-18,01:05:00,657.7000,658.1000,657.6000,658.1000,232
2007-05-18,01:10:00,658.1000,658.7000,658.0000,658.5000,563
2007-05-18,01:15:00,658.5000,658.8000,657.8000,658.1000,375
2007-05-18,01:20:00,658.1000,658.1000,657.4000,657.4000,323
2007-05-18,01:25:00,657.5000,657.7000,657.3000,657.4000,556
2007-05-18,01:30:00,657.3000,657.7000,657.3000,657.6000,344
2007-05-18,01:35:00,657.6000,657.8000,657.2000,657.7000,77
2007-05-18,01:40:00,657.6000,657.7000,657.4000,657.5000,43
2007-05-18,01:45:00,657.6000,657.6000,657.5000,657.6000,17
2007-05-18,01:50:00,657.6000,657.7000,657.6000,657.7000,24
2007-05-18,01:55:00,657.8000,657.9000,657.7000,657.8000,56
2007-05-18,02:00:00,657.9000,658.3000,657.8000,658.2000,115
2007-05-18,02:05:00,658.2000,658.4000,658.2000,658.4000,37
2007-05-18,02:10:00,658.4000,658.4000,658.1000,658.3000,45
2007-05-18,02:15:00,658.3000,658.4000,658.3000,658.4000,21
2007-05-18,02:20:00,658.3000,658.4000,658.2000,658.2000,27
2007-05-18,02:25:00,658.1000,658.2000,658.0000,658.2000,26
2007-05-18,02:30:00,658.4000,658.5000,658.3000,658.4000,31
2007-05-18,02:35:00,658.3000,658.3000,658.2000,658.3000,14
2007-05-18,02:40:00,658.1000,658.1000,657.9000,658.1000,45
2007-05-18,02:45:00,658.0000,658.1000,657.9000,657.9000,4
2007-05-18,02:50:00,658.1000,658.1000,658.1000,658.1000,3
2007-05-18,02:55:00,658.1000,658.6000,658.1000,658.5000,105
2007-05-18,03:00:00,658.5000,658.5000,658.3000,658.3000,6
2007-05-18,03:05:00,658.4000,658.5000,658.3000,658.5000,28
2007-05-18,03:10:00,658.5000,658.6000,658.4000,658.5000,49
2007-05-18,03:15:00,658.5000,658.6000,658.3000,658.5000,11
2007-05-18,03:20:00,658.7000,658.7000,658.6000,658.6000,27
2007-05-18,03:25:00,658.6000,658.6000,658.3000,658.3000,33
2007-05-18,03:30:00,658.4000,658.4000,658.1000,658.3000,40
2007-05-18,03:35:00,658.1000,658.1000,657.3000,657.5000,125
2007-05-18,03:40:00,657.5000,657.6000,657.5000,657.6000,36
2007-05-18,03:45:00,657.5000,657.6000,657.4000,657.5000,28
2007-05-18,03:50:00,657.5000,657.5000,657.1000,657.3000,58
2007-05-18,03:55:00,657.3000,657.5000,657.1000,657.4000,57
2007-05-18,04:00:00,657.4000,657.6000,657.3000,657.6000,20
2007-05-18,04:05:00,657.7000,657.8000,657.5000,657.5000,26
2007-05-18,04:10:00,657.6000,657.8000,657.6000,657.8000,13
2007-05-18,04:15:00,657.7000,658.0000,657.7000,658.0000,17
2007-05-18,04:20:00,657.8000,658.0000,657.7000,657.7000,21
2007-05-18,04:25:00,657.7000,658.0000,657.6000,657.9000,17
2007-05-18,04:30:00,657.9000,658.1000,657.8000,658.0000,17
2007-05-18,04:35:00,658.0000,658.2000,658.0000,658.2000,9
2007-05-18,04:50:00,658.0000,658.2000,658.0000,658.2000,3
2007-05-18,04:55:00,658.2000,658.2000,658.0000,658.2000,10
2007-05-18,05:00:00,658.2000,658.2000,658.2000,658.2000,2
2007-05-18,05:05:00,658.2000,658.2000,658.0000,658.0000,3
2007-05-18,05:10:00,658.1000,658.4000,658.1000,658.4000,33
2007-05-18,06:00:00,658.4000,658.6000,658.4000,658.6000,27
2007-05-18,06:05:00,658.6000,658.7000,658.6000,658.7000,13
2007-05-18,06:10:00,658.7000,658.7000,658.7000,658.7000,1
2007-05-18,06:15:00,658.7000,658.7000,658.7000,658.7000,30
2007-05-18,06:20:00,658.5000,658.5000,658.5000,658.5000,1
2007-05-18,06:25:00,658.5000,658.5000,658.5000,658.5000,5
2007-05-18,06:30:00,658.6000,658.6000,658.6000,658.6000,1
2007-05-18,06:45:00,658.7000,658.7000,658.7000,658.7000,1
2007-05-18,06:50:00,658.8000,658.9000,658.8000,658.8000,4
2007-05-18,06:55:00,658.8000,658.8000,658.6000,658.6000,3
2007-05-18,07:00:00,658.5000,658.5000,658.4000,658.4000,2
2007-05-18,07:15:00,658.4000,658.4000,657.9000,658.4000,38
2007-05-18,07:20:00,658.3000,658.3000,658.1000,658.3000,9
2007-05-18,07:25:00,658.3000,658.3000,657.5000,657.7000,91
2007-05-18,07:30:00,657.7000,657.8000,657.5000,657.8000,60
2007-05-18,07:35:00,657.7000,657.7000,657.7000,657.7000,17
2007-05-18,07:40:00,657.9000,658.1000,657.9000,658.0000,13
2007-05-18,07:45:00,658.1000,658.4000,657.8000,658.0000,40
2007-05-18,07:50:00,658.0000,658.4000,658.0000,658.4000,8
2007-05-18,07:55:00,658.3000,658.4000,658.2000,658.4000,24
2007-05-18,08:00:00,658.3000,658.6000,658.3000,658.6000,43
2007-05-18,08:05:00,658.5000,658.9000,658.5000,658.9000,94
2007-05-18,08:10:00,659.0000,659.2000,658.9000,659.2000,194
2007-05-18,08:15:00,659.1000,659.4000,659.1000,659.2000,45
2007-05-18,08:20:00,659.2000,659.6000,659.2000,659.6000,94
2007-05-18,08:25:00,659.5000,659.7000,659.4000,659.4000,29
2007-05-18,08:30:00,659.4000,659.4000,659.2000,659.4000,23
2007-05-18,08:35:00,659.5000,659.6000,659.4000,659.4000,44
2007-05-18,08:40:00,659.5000,659.6000,659.5000,659.6000,15
2007-05-18,08:45:00,659.5000,659.5000,659.2000,659.2000,21
2007-05-18,08:50:00,659.5000,659.5000,659.1000,659.1000,30
2007-05-18,08:55:00,659.1000,659.3000,659.1000,659.3000,21
2007-05-18,09:00:00,659.3000,659.4000,659.1000,659.2000,35
2007-05-18,09:05:00,659.2000,659.2000,658.9000,658.9000,20
2007-05-18,09:10:00,659.1000,659.1000,658.7000,658.7000,44
2007-05-18,09:15:00,658.7000,658.8000,658.6000,658.7000,33
2007-05-18,09:20:00,658.6000,658.6000,658.3000,658.3000,58
2007-05-18,09:25:00,658.4000,658.4000,657.9000,658.2000,65
2007-05-18,09:30:00,658.2000,658.2000,657.9000,658.0000,25
2007-05-18,09:35:00,658.2000,658.4000,658.2000,658.4000,31
2007-05-18,09:40:00,658.2000,658.6000,658.2000,658.5000,30
2007-05-18,09:45:00,658.4000,658.4000,658.4000,658.4000,4
2007-05-18,09:50:00,658.4000,658.4000,658.4000,658.4000,1
2007-05-18,09:55:00,658.4000,658.5000,658.4000,658.5000,16
2007-05-18,10:10:00,658.3000,658.3000,658.1000,658.1000,3
2007-05-18,10:15:00,658.2000,658.2000,658.2000,658.2000,1
2007-05-18,10:20:00,658.5000,658.7000,658.5000,658.5000,53
2007-05-18,10:25:00,658.5000,658.7000,658.5000,658.6000,30
2007-05-18,10:30:00,658.6000,658.6000,658.3000,658.5000,17
2007-05-18,10:35:00,658.5000,658.6000,658.4000,658.5000,23
2007-05-18,10:40:00,658.5000,659.1000,658.5000,658.7000,56
2007-05-18,10:50:00,658.7000,658.8000,658.6000,658.6000,14
2007-05-18,10:55:00,658.6000,658.7000,658.6000,658.7000,5
2007-05-18,11:00:00,658.7000,658.8000,658.7000,658.8000,16
2007-05-18,11:05:00,658.8000,659.0000,658.8000,659.0000,26
2007-05-18,11:10:00,658.9000,659.0000,658.9000,659.0000,3
2007-05-18,11:15:00,659.0000,659.1000,658.8000,658.9000,13
2007-05-18,11:20:00,658.8000,659.0000,658.8000,659.0000,5
2007-05-18,11:25:00,659.0000,659.0000,659.0000,659.0000,6
2007-05-18,11:30:00,659.2000,659.2000,659.2000,659.2000,2
2007-05-18,11:35:00,659.0000,659.2000,659.0000,659.2000,40
2007-05-18,11:40:00,659.0000,659.0000,659.0000,659.0000,8
2007-05-18,11:45:00,659.0000,659.0000,659.0000,659.0000,21
2007-05-18,11:50:00,658.9000,659.0000,658.9000,659.0000,22
2007-05-18,11:55:00,659.0000,659.0000,658.8000,659.0000,39
2007-05-18,12:00:00,658.9000,658.9000,658.9000,658.9000,11
2007-05-18,12:05:00,658.8000,658.9000,658.7000,658.9000,14
2007-05-18,12:10:00,658.8000,658.8000,658.8000,658.8000,1
2007-05-18,12:15:00,658.9000,658.9000,658.9000,658.9000,1
2007-05-18,12:20:00,658.9000,658.9000,658.9000,658.9000,2
2007-05-18,12:30:00,658.8000,658.8000,658.6000,658.6000,7
2007-05-18,12:35:00,658.7000,658.8000,658.7000,658.8000,12
2007-05-18,12:40:00,658.8000,658.8000,658.8000,658.8000,1
2007-05-18,12:45:00,658.8000,658.8000,658.8000,658.8000,20
2007-05-18,12:50:00,658.8000,658.8000,658.7000,658.7000,35
2007-05-18,12:55:00,658.7000,658.7000,658.6000,658.6000,32
2007-05-18,13:00:00,658.5000,658.5000,658.5000,658.5000,1
2007-05-18,13:05:00,658.4000,658.5000,658.3000,658.3000,25
2007-05-18,13:10:00,658.4000,658.4000,658.4000,658.4000,10
2007-05-18,13:15:00,658.3000,658.3000,658.2000,658.3000,11
2007-05-18,13:20:00,658.3000,658.4000,658.3000,658.4000,10
2007-05-18,13:25:00,658.3000,658.4000,658.2000,658.2000,13
2007-05-18,13:30:00,658.1000,658.1000,658.0000,658.1000,27
2007-05-18,13:35:00,658.1000,658.2000,658.0000,658.2000,13
2007-05-18,13:40:00,658.2000,658.2000,658.0000,658.0000,13
2007-05-18,13:45:00,658.1000,658.1000,658.1000,658.1000,4
2007-05-18,13:50:00,658.1000,658.1000,658.0000,658.0000,10
2007-05-18,13:55:00,658.0000,658.0000,657.6000,657.7000,45
2007-05-18,14:00:00,657.6000,657.7000,657.5000,657.5000,50
2007-05-18,14:05:00,657.6000,657.6000,657.5000,657.5000,36
2007-05-18,14:10:00,657.6000,657.7000,657.5000,657.7000,70
2007-05-18,14:15:00,657.7000,657.7000,657.6000,657.7000,25
2007-05-18,14:20:00,657.8000,657.8000,657.7000,657.7000,5
2007-05-18,14:25:00,657.7000,657.8000,657.6000,657.8000,60
2007-05-18,14:30:00,657.7000,657.8000,657.5000,657.6000,55
2007-05-18,14:35:00,657.6000,657.9000,657.6000,657.9000,22
2007-05-18,14:40:00,658.0000,658.2000,658.0000,658.1000,43
2007-05-18,14:45:00,658.1000,658.6000,658.0000,658.5000,66
2007-05-18,14:50:00,658.5000,658.5000,658.4000,658.4000,14
2007-05-18,14:55:00,658.3000,658.3000,658.2000,658.2000,3
2007-05-18,15:00:00,658.3000,658.4000,658.2000,658.4000,63
2007-05-18,15:05:00,658.1000,658.1000,657.9000,657.9000,33
2007-05-18,15:10:00,657.9000,658.1000,657.9000,658.0000,45
2007-05-18,15:15:00,657.9000,658.7000,657.9000,658.4000,116
2007-05-18,15:20:00,658.4000,658.8000,658.2000,658.8000,72
2007-05-18,15:25:00,658.8000,659.1000,658.8000,659.1000,70
2007-05-18,15:30:00,659.0000,659.1000,658.9000,658.9000,60
2007-05-18,15:35:00,659.0000,659.0000,658.9000,659.0000,78
2007-05-18,15:40:00,659.2000,660.3000,659.1000,660.0000,223
2007-05-18,15:45:00,660.0000,660.0000,659.2000,659.5000,141
2007-05-18,15:50:00,659.5000,660.1000,659.5000,660.0000,115
2007-05-18,15:55:00,660.2000,660.9000,660.2000,660.9000,282
2007-05-18,16:00:00,660.8000,661.3000,660.5000,660.7000,199
2007-05-18,16:05:00,660.6000,662.1000,660.4000,662.0000,552
2007-05-18,16:10:00,662.1000,662.1000,661.5000,661.6000,431
2007-05-18,16:15:00,661.5000,661.6000,661.3000,661.4000,92
2007-05-18,16:20:00,661.5000,661.6000,661.1000,661.1000,179
2007-05-18,16:25:00,661.1000,661.3000,661.1000,661.1000,62
2007-05-18,16:30:00,661.1000,661.1000,660.9000,661.1000,59
2007-05-18,16:35:00,660.8000,660.9000,660.5000,660.5000,93
2007-05-18,16:40:00,660.7000,661.7000,660.7000,661.7000,116
2007-05-18,16:45:00,661.7000,661.8000,661.5000,661.6000,78
2007-05-18,16:50:00,661.8000,661.9000,661.6000,661.6000,32
2007-05-18,16:55:00,661.6000,662.1000,661.6000,662.1000,108
2007-05-18,17:00:00,662.2000,662.2000,661.7000,661.8000,178
2007-05-18,17:05:00,661.6000,661.8000,661.4000,661.4000,37
2007-05-18,17:10:00,661.6000,661.6000,660.8000,661.3000,164
2007-05-18,17:15:00,661.3000,661.5000,661.1000,661.2000,49
2007-05-18,17:20:00,661.4000,661.4000,661.3000,661.3000,4
2007-05-18,17:25:00,661.3000,661.3000,661.2000,661.3000,34
2007-05-18,17:30:00,661.4000,661.4000,661.2000,661.2000,14
2007-05-18,17:35:00,661.4000,661.8000,661.3000,661.5000,127
2007-05-18,17:40:00,661.5000,661.7000,661.4000,661.7000,16
2007-05-18,17:45:00,661.6000,661.6000,661.3000,661.3000,23
2007-05-18,17:50:00,661.4000,661.4000,661.1000,661.1000,49
2007-05-18,17:55:00,661.1000,661.1000,660.8000,660.9000,70
2007-05-18,18:00:00,660.9000,660.9000,660.7000,660.8000,19
2007-05-18,18:05:00,660.9000,661.0000,660.8000,660.8000,60
2007-05-18,18:10:00,660.8000,660.8000,659.9000,659.9000,271
2007-05-18,18:15:00,660.0000,660.3000,659.9000,659.9000,108
2007-05-18,18:20:00,660.0000,660.1000,659.7000,659.8000,197
2007-05-18,18:25:00,659.7000,660.0000,659.7000,660.0000,159
2007-05-18,18:30:00,659.8000,659.8000,659.1000,659.3000,184
2007-05-18,18:35:00,659.4000,659.4000,658.9000,659.0000,171
2007-05-18,18:40:00,659.1000,659.3000,659.1000,659.2000,165
2007-05-18,18:45:00,659.1000,659.1000,658.3000,658.3000,222
2007-05-18,18:50:00,658.4000,659.0000,658.3000,658.8000,124
2007-05-18,18:55:00,658.8000,659.0000,658.8000,658.9000,183
2007-05-18,19:00:00,658.8000,658.9000,658.6000,658.6000,84
2007-05-18,19:05:00,658.8000,659.0000,658.7000,658.7000,78
2007-05-18,19:10:00,658.7000,659.1000,658.7000,658.8000,163
2007-05-18,19:15:00,659.1000,659.7000,659.1000,659.4000,104
2007-05-18,19:20:00,659.5000,659.8000,659.4000,659.5000,274
2007-05-18,19:25:00,659.6000,661.2000,659.6000,660.4000,471
2007-05-18,19:30:00,660.5000,660.7000,660.5000,660.7000,113
2007-05-18,19:35:00,660.7000,660.7000,660.2000,660.2000,227
2007-05-18,19:40:00,660.1000,660.1000,659.5000,659.6000,208
2007-05-18,19:45:00,659.7000,659.9000,659.6000,659.7000,177
2007-05-18,19:50:00,659.8000,659.9000,659.6000,659.6000,30
2007-05-18,19:55:00,659.7000,659.9000,659.4000,659.5000,148
2007-05-18,20:00:00,659.4000,659.4000,659.1000,659.1000,279
2007-05-18,20:05:00,659.1000,659.1000,658.9000,659.0000,179
2007-05-18,20:10:00,659.1000,659.3000,658.9000,659.3000,345
2007-05-18,20:15:00,659.2000,659.2000,658.1000,658.4000,483
2007-05-18,20:20:00,658.2000,658.3000,657.1000,658.2000,1797
2007-05-18,20:25:00,658.2000,658.2000,656.4000,657.0000,907
2007-05-18,20:30:00,657.0000,658.2000,657.0000,657.7000,863
2007-05-18,20:35:00,657.7000,658.2000,657.3000,658.2000,446
2007-05-18,20:40:00,658.2000,658.2000,657.5000,657.7000,388
2007-05-18,20:45:00,657.7000,657.9000,657.5000,657.6000,155
2007-05-18,20:50:00,657.7000,657.8000,656.7000,657.3000,1138
2007-05-18,20:55:00,657.4000,658.2000,657.3000,657.7000,736
2007-05-18,21:00:00,657.8000,659.0000,657.8000,659.0000,1300
2007-05-18,21:05:00,659.0000,659.7000,658.7000,659.1000,833
2007-05-18,21:10:00,659.1000,659.5000,659.0000,659.4000,338
2007-05-18,21:15:00,659.3000,659.5000,659.1000,659.4000,288
2007-05-18,21:20:00,659.2000,660.5000,659.0000,660.3000,888
2007-05-18,21:25:00,660.2000,660.4000,659.9000,660.2000,529
2007-05-18,21:30:00,660.1000,660.2000,659.4000,659.5000,507
2007-05-18,21:35:00,659.7000,660.0000,658.7000,658.9000,883
2007-05-18,21:40:00,659.0000,659.5000,658.8000,659.5000,292
2007-05-18,21:45:00,659.5000,659.6000,658.9000,659.1000,204
2007-05-18,21:50:00,659.2000,659.2000,658.8000,658.9000,277
2007-05-18,21:55:00,658.9000,659.0000,657.3000,657.3000,966
2007-05-18,22:00:00,657.4000,658.5000,657.2000,658.5000,599
2007-05-18,22:05:00,658.5000,659.6000,658.0000,659.2000,976
2007-05-18,22:10:00,659.2000,659.6000,658.9000,659.2000,725
2007-05-18,22:15:00,659.3000,659.9000,659.2000,659.2000,609
2007-05-18,22:20:00,659.3000,659.7000,659.0000,659.2000,350
2007-05-18,22:25:00,659.3000,660.5000,659.3000,660.3000,930
2007-05-18,22:30:00,660.2000,661.3000,660.2000,661.3000,1574
2007-05-18,22:35:00,661.3000,661.5000,660.7000,661.1000,1143
2007-05-18,22:40:00,661.2000,661.3000,660.7000,660.7000,421
2007-05-18,22:45:00,660.8000,660.9000,659.5000,660.0000,744
2007-05-18,22:50:00,660.0000,660.6000,659.8000,660.0000,495
2007-05-18,22:55:00,659.9000,660.4000,659.9000,660.4000,351
2007-05-18,23:00:00,660.5000,661.0000,660.4000,660.9000,460
2007-05-18,23:05:00,661.0000,661.9000,660.9000,661.6000,1072
2007-05-18,23:10:00,661.5000,662.7000,661.5000,662.5000,1741
2007-05-18,23:15:00,662.5000,662.6000,661.6000,661.7000,624
2007-05-18,23:20:00,661.7000,661.7000,661.0000,661.2000,714
2007-05-18,23:25:00,661.2000,661.9000,661.2000,661.5000,253
2007-05-18,23:30:00,661.7000,662.4000,661.7000,662.3000,277
2007-05-18,23:35:00,662.4000,662.5000,661.7000,661.7000,350
2007-05-18,23:40:00,661.7000,661.8000,661.4000,661.5000,234
2007-05-18,23:45:00,661.6000,661.7000,661.2000,661.5000,221
2007-05-18,23:50:00,661.5000,661.7000,661.4000,661.5000,155
2007-05-18,23:55:00,661.4000,661.5000,661.1000,661.4000,251
2007-05-19,00:00:00,661.3000,661.7000,661.1000,661.7000,330
2007-05-19,00:05:00,661.8000,662.8000,661.7000,662.4000,1001
2007-05-19,00:10:00,662.5000,662.5000,661.9000,662.5000,486
2007-05-19,00:15:00,662.5000,662.8000,662.1000,662.6000,419
2007-05-19,00:20:00,662.5000,662.9000,662.5000,662.8000,248
2007-05-19,00:25:00,662.9000,663.7000,662.7000,662.9000,883
2007-05-19,00:30:00,662.8000,663.2000,662.8000,663.2000,348
2007-05-19,00:35:00,663.1000,663.4000,663.1000,663.2000,173
2007-05-19,00:40:00,663.3000,663.6000,663.2000,663.5000,415
2007-05-19,00:45:00,663.4000,663.6000,663.0000,663.3000,356
2007-05-19,00:50:00,663.2000,663.3000,663.0000,663.1000,130
2007-05-19,00:55:00,663.0000,663.3000,662.8000,662.9000,330
2007-05-19,01:00:00,662.8000,663.1000,662.6000,662.9000,207
2007-05-19,01:05:00,663.0000,663.5000,662.9000,663.4000,249
2007-05-19,01:10:00,663.4000,663.5000,663.1000,663.2000,410
2007-05-19,01:15:00,663.2000,663.6000,663.2000,663.5000,225
2007-05-19,01:20:00,663.5000,663.5000,663.0000,663.1000,290
2007-05-19,01:25:00,663.2000,663.5000,661.6000,661.6000,1898
2007-05-19,01:30:00,661.7000,662.0000,661.4000,661.6000,951
2007-05-19,01:35:00,661.6000,662.0000,661.6000,661.9000,165
2007-05-19,01:40:00,661.9000,661.9000,661.6000,661.7000,58
2007-05-19,01:45:00,661.7000,661.9000,661.7000,661.8000,58
2007-05-19,01:50:00,661.8000,661.9000,661.8000,661.8000,29
2007-05-19,01:55:00,661.9000,661.9000,661.8000,661.8000,27
2007-05-19,02:00:00,661.8000,662.0000,661.8000,662.0000,49
2007-05-19,02:05:00,662.0000,662.0000,661.5000,661.6000,244
2007-05-19,02:10:00,661.7000,661.8000,661.7000,661.7000,19
2007-05-19,02:15:00,661.7000,661.8000,661.7000,661.7000,21
2007-05-19,02:20:00,661.8000,662.0000,661.8000,661.9000,126
2007-05-19,02:25:00,661.7000,661.9000,661.7000,661.8000,27
2007-05-19,02:30:00,661.8000,661.9000,661.8000,661.9000,11
2007-05-19,02:35:00,662.0000,662.0000,661.9000,661.9000,9
2007-05-19,02:40:00,662.0000,662.0000,661.9000,661.9000,3
2007-05-19,02:45:00,661.9000,661.9000,661.8000,661.9000,7
2007-05-19,02:50:00,662.0000,662.0000,661.9000,662.0000,10
2007-05-19,02:55:00,662.1000,662.1000,661.9000,662.1000,33
2007-05-19,03:00:00,662.0000,662.1000,661.9000,662.0000,7
2007-05-19,03:05:00,662.0000,662.0000,661.9000,662.0000,10
2007-05-19,03:10:00,662.1000,662.1000,662.0000,662.0000,72
2007-05-19,03:15:00,661.9000,662.0000,661.9000,662.0000,3
2007-05-19,03:20:00,662.0000,662.0000,662.0000,662.0000,2
2007-05-19,03:25:00,662.1000,662.1000,662.0000,662.0000,24
2007-05-19,03:30:00,662.0000,662.0000,661.6000,661.7000,63
2007-05-19,03:35:00,661.7000,661.9000,661.5000,661.9000,117
2007-05-19,03:40:00,661.8000,661.8000,661.8000,661.8000,21
2007-05-19,03:45:00,661.9000,661.9000,661.8000,661.8000,20
2007-05-19,03:50:00,661.8000,661.8000,661.7000,661.8000,32
2007-05-19,03:55:00,661.7000,661.9000,661.6000,661.9000,27
2007-05-19,04:00:00,661.9000,662.0000,661.9000,662.0000,26
2007-05-19,04:05:00,662.0000,662.0000,662.0000,662.0000,7
2007-05-19,04:10:00,662.0000,662.1000,662.0000,662.1000,4
2007-05-19,04:15:00,662.1000,662.2000,662.1000,662.2000,37
2007-05-19,04:20:00,662.2000,662.2000,662.2000,662.2000,15
2007-05-19,04:25:00,662.2000,662.2000,662.0000,662.0000,8
2007-05-19,04:30:00,661.9000,662.1000,661.9000,662.1000,15
2007-05-19,04:40:00,662.0000,662.0000,662.0000,662.0000,1
2007-05-19,04:45:00,662.2000,662.2000,662.1000,662.1000,3
2007-05-19,04:50:00,662.2000,662.2000,662.2000,662.2000,2
2007-05-19,04:55:00,662.2000,662.2000,662.2000,662.2000,41
2007-05-19,05:00:00,662.2000,662.2000,662.2000,662.2000,3
2007-05-19,05:05:00,662.0000,662.1000,662.0000,662.1000,2
2007-05-19,05:10:00,662.1000,662.2000,662.0000,662.2000,10
2007-05-21,06:00:00,662.5000,663.4000,662.5000,663.3000,53
2007-05-21,06:05:00,663.4000,663.5000,663.2000,663.3000,55
2007-05-21,06:10:00,663.2000,663.6000,663.2000,663.5000,29
2007-05-21,06:15:00,663.5000,664.6000,663.5000,664.6000,180
2007-05-21,06:20:00,664.5000,664.6000,664.0000,664.3000,119
2007-05-21,06:25:00,664.3000,664.3000,664.2000,664.2000,7
2007-05-21,06:30:00,664.3000,664.3000,663.9000,663.9000,16
2007-05-21,06:35:00,663.9000,663.9000,663.7000,663.7000,28
2007-05-21,06:40:00,663.7000,663.7000,663.7000,663.7000,2
2007-05-21,06:45:00,663.8000,663.8000,663.5000,663.8000,52
2007-05-21,06:50:00,663.9000,663.9000,663.9000,663.9000,5
2007-05-21,06:55:00,663.8000,664.1000,663.8000,664.1000,26
2007-05-21,07:10:00,663.9000,663.9000,663.7000,663.8000,10
2007-05-21,07:15:00,663.8000,663.8000,663.6000,663.7000,11
2007-05-21,07:20:00,663.7000,664.1000,663.7000,664.1000,36
2007-05-21,07:25:00,664.0000,664.2000,663.4000,663.4000,60
2007-05-21,07:30:00,663.4000,663.7000,663.4000,663.6000,17
2007-05-21,07:35:00,663.5000,663.5000,662.8000,663.1000,190
2007-05-21,07:40:00,663.3000,663.3000,663.2000,663.3000,14
2007-05-21,07:45:00,663.3000,663.4000,662.7000,662.9000,128
2007-05-21,07:50:00,662.9000,663.0000,662.2000,662.2000,79
2007-05-21,07:55:00,662.3000,662.9000,662.3000,662.5000,39
2007-05-21,08:00:00,662.7000,662.8000,662.7000,662.8000,9
2007-05-21,08:05:00,662.6000,662.6000,662.4000,662.4000,29
2007-05-21,08:10:00,662.4000,663.2000,662.2000,663.1000,106
2007-05-21,08:15:00,663.2000,663.5000,663.1000,663.5000,46
2007-05-21,08:20:00,663.5000,663.6000,663.1000,663.2000,24
2007-05-21,08:25:00,663.1000,663.1000,663.0000,663.0000,14
2007-05-21,08:30:00,663.2000,663.4000,663.2000,663.4000,71
2007-05-21,08:35:00,663.4000,663.4000,663.2000,663.3000,17
2007-05-21,08:40:00,663.4000,663.5000,663.3000,663.4000,16
2007-05-21,08:45:00,663.4000,663.5000,663.4000,663.4000,25
2007-05-21,08:50:00,663.4000,663.4000,663.2000,663.3000,10
2007-05-21,08:55:00,663.3000,663.3000,663.1000,663.3000,21
2007-05-21,09:00:00,663.3000,663.3000,663.2000,663.2000,24
2007-05-21,09:05:00,663.3000,663.3000,663.3000,663.3000,1
2007-05-21,09:10:00,663.2000,663.3000,663.2000,663.3000,7
2007-05-21,09:20:00,663.3000,663.3000,663.2000,663.2000,3
2007-05-21,09:25:00,663.1000,663.1000,662.8000,662.8000,32
2007-05-21,09:30:00,663.0000,663.0000,662.7000,662.9000,44
2007-05-21,09:35:00,663.0000,663.2000,662.9000,663.2000,27
2007-05-21,09:45:00,662.9000,663.0000,662.9000,663.0000,4
2007-05-21,09:50:00,663.0000,663.2000,663.0000,663.2000,24
2007-05-21,09:55:00,663.2000,663.2000,663.2000,663.2000,6
2007-05-21,10:05:00,663.3000,663.4000,663.3000,663.3000,11
2007-05-21,10:10:00,663.3000,663.3000,663.1000,663.1000,3
2007-05-21,10:20:00,663.2000,663.2000,663.2000,663.2000,3
2007-05-21,10:25:00,663.2000,663.2000,663.2000,663.2000,1
2007-05-21,10:30:00,663.3000,663.4000,663.2000,663.2000,7
2007-05-21,10:35:00,663.4000,663.4000,663.4000,663.4000,9
2007-05-21,10:40:00,663.1000,663.5000,663.1000,663.3000,33
2007-05-21,10:45:00,663.2000,663.5000,663.2000,663.3000,6
2007-05-21,11:00:00,663.2000,663.2000,663.1000,663.1000,14
2007-05-21,11:05:00,663.1000,663.4000,663.0000,663.0000,8
2007-05-21,11:10:00,663.0000,663.0000,662.9000,662.9000,26
2007-05-21,11:15:00,662.8000,662.8000,662.8000,662.8000,1
2007-05-21,11:20:00,662.9000,662.9000,662.8000,662.9000,34
2007-05-21,11:25:00,662.9000,663.0000,662.9000,663.0000,33
2007-05-21,11:30:00,663.1000,663.1000,663.1000,663.1000,2
2007-05-21,11:35:00,662.9000,662.9000,662.9000,662.9000,3
2007-05-21,11:40:00,663.1000,663.1000,663.1000,663.1000,4
2007-05-21,11:50:00,663.1000,663.2000,663.1000,663.2000,9
2007-05-21,11:55:00,663.0000,663.0000,663.0000,663.0000,3
2007-05-21,12:00:00,663.3000,663.4000,663.2000,663.2000,29
2007-05-21,12:10:00,663.3000,663.4000,663.3000,663.4000,9
2007-05-21,12:15:00,663.4000,663.6000,663.4000,663.6000,22
2007-05-21,12:20:00,663.5000,663.6000,663.5000,663.5000,9
2007-05-21,12:25:00,663.5000,663.6000,663.5000,663.5000,6
2007-05-21,12:30:00,663.5000,663.5000,663.2000,663.2000,29
2007-05-21,12:35:00,663.3000,663.5000,663.3000,663.5000,10
2007-05-21,12:40:00,663.5000,663.5000,663.4000,663.4000,12
2007-05-21,12:45:00,663.4000,663.5000,663.4000,663.4000,5
2007-05-21,12:50:00,663.3000,663.4000,663.3000,663.4000,2
2007-05-21,13:05:00,663.4000,663.4000,663.0000,663.0000,6
2007-05-21,13:10:00,663.0000,663.1000,662.9000,663.1000,10
2007-05-21,13:15:00,663.0000,663.0000,663.0000,663.0000,9
2007-05-21,13:20:00,663.0000,663.2000,662.7000,662.7000,141
2007-05-21,13:25:00,662.9000,663.0000,662.9000,663.0000,6
2007-05-21,13:30:00,662.9000,662.9000,662.9000,662.9000,3
2007-05-21,13:35:00,662.9000,662.9000,662.8000,662.8000,24
2007-05-21,13:40:00,662.8000,662.8000,662.7000,662.7000,14
2007-05-21,13:45:00,662.8000,662.8000,662.3000,662.3000,47
2007-05-21,13:50:00,662.3000,662.5000,662.3000,662.3000,27
2007-05-21,13:55:00,662.4000,662.4000,662.3000,662.3000,20
2007-05-21,14:00:00,662.3000,662.3000,662.2000,662.3000,12
2007-05-21,14:05:00,662.3000,662.3000,661.8000,661.9000,40
2007-05-21,14:10:00,662.0000,662.2000,662.0000,662.1000,61
2007-05-21,14:15:00,662.1000,662.2000,661.9000,661.9000,31
2007-05-21,14:20:00,662.0000,662.2000,661.9000,662.2000,20
2007-05-21,14:25:00,662.1000,662.2000,662.0000,662.0000,14
2007-05-21,14:30:00,662.1000,662.4000,662.1000,662.4000,40
2007-05-21,14:35:00,662.5000,662.7000,662.3000,662.3000,15
2007-05-21,14:40:00,662.5000,662.5000,662.3000,662.5000,16
2007-05-21,14:45:00,662.3000,662.5000,662.2000,662.3000,64
2007-05-21,14:50:00,662.3000,662.6000,662.3000,662.6000,17
2007-05-21,14:55:00,662.6000,662.8000,662.6000,662.8000,22
2007-05-21,15:00:00,662.8000,662.8000,662.0000,662.2000,78
2007-05-21,15:05:00,662.3000,662.3000,662.0000,662.2000,44
2007-05-21,15:10:00,662.3000,662.3000,662.1000,662.1000,36
2007-05-21,15:15:00,662.1000,662.2000,662.1000,662.1000,25
2007-05-21,15:20:00,662.0000,662.0000,661.4000,661.4000,139
2007-05-21,15:25:00,661.4000,662.0000,661.3000,661.8000,51
2007-05-21,15:30:00,662.0000,662.2000,661.6000,662.1000,102
2007-05-21,15:35:00,661.9000,661.9000,661.8000,661.9000,3
2007-05-21,15:40:00,662.0000,662.0000,661.8000,662.0000,22
2007-05-21,15:45:00,661.9000,662.0000,661.9000,661.9000,37
2007-05-21,15:50:00,661.9000,661.9000,661.6000,661.7000,13
2007-05-21,15:55:00,661.8000,661.9000,661.7000,661.9000,24
2007-05-21,16:00:00,661.9000,661.9000,661.7000,661.7000,25
2007-05-21,16:05:00,661.7000,661.7000,661.7000,661.7000,17
2007-05-21,16:10:00,661.8000,661.9000,661.8000,661.8000,23
2007-05-21,16:15:00,661.8000,661.9000,661.7000,661.9000,32
2007-05-21,16:20:00,661.9000,662.8000,661.9000,662.1000,156
2007-05-21,16:25:00,662.0000,662.2000,661.7000,661.7000,204
2007-05-21,16:30:00,661.7000,661.7000,661.5000,661.6000,116
2007-05-21,16:35:00,661.6000,661.8000,661.6000,661.7000,40
2007-05-21,16:40:00,661.9000,662.4000,661.9000,662.4000,23
2007-05-21,16:45:00,662.4000,662.7000,662.1000,662.6000,48
2007-05-21,16:50:00,662.3000,662.4000,662.3000,662.4000,2
2007-05-21,16:55:00,662.2000,662.3000,662.0000,662.3000,38
2007-05-21,17:00:00,662.3000,662.8000,662.3000,662.6000,18
2007-05-21,17:05:00,662.8000,663.1000,662.8000,663.1000,80
2007-05-21,17:10:00,662.9000,662.9000,662.6000,662.6000,50
2007-05-21,17:15:00,662.5000,662.5000,662.4000,662.4000,21
2007-05-21,17:20:00,662.5000,662.7000,662.5000,662.5000,26
2007-05-21,17:25:00,662.5000,663.4000,662.5000,662.9000,521
2007-05-21,17:30:00,663.0000,663.2000,662.5000,662.6000,150
2007-05-21,17:35:00,662.5000,662.6000,662.5000,662.5000,15
2007-05-21,17:40:00,662.4000,662.6000,662.2000,662.4000,56
2007-05-21,17:45:00,662.3000,662.3000,661.7000,661.7000,106
2007-05-21,17:50:00,661.7000,661.8000,661.6000,661.8000,105
2007-05-21,17:55:00,661.7000,662.0000,661.7000,662.0000,128
2007-05-21,18:00:00,661.9000,661.9000,661.8000,661.8000,14
2007-05-21,18:05:00,662.0000,662.5000,662.0000,662.4000,72
2007-05-21,18:10:00,662.4000,662.6000,662.1000,662.3000,119
2007-05-21,18:15:00,662.4000,662.4000,662.4000,662.4000,23
2007-05-21,18:20:00,662.4000,662.5000,662.2000,662.2000,28
2007-05-21,18:25:00,662.2000,662.4000,662.2000,662.4000,12
2007-05-21,18:30:00,662.4000,662.4000,662.1000,662.1000,19
2007-05-21,18:35:00,662.2000,662.2000,660.4000,660.4000,450
2007-05-21,18:40:00,660.5000,660.9000,660.3000,660.7000,272
2007-05-21,18:45:00,660.7000,660.8000,660.1000,660.3000,173
2007-05-21,18:50:00,660.2000,660.8000,659.9000,660.3000,417
2007-05-21,18:55:00,660.4000,660.6000,660.1000,660.3000,96
2007-05-21,19:00:00,660.3000,660.6000,660.0000,660.2000,142
2007-05-21,19:05:00,660.2000,661.0000,660.2000,660.3000,386
2007-05-21,19:10:00,660.3000,660.8000,660.3000,660.8000,99
2007-05-21,19:15:00,660.8000,660.9000,660.5000,660.9000,100
2007-05-21,19:20:00,661.0000,661.0000,660.5000,660.9000,59
2007-05-21,19:25:00,660.9000,660.9000,660.3000,660.3000,29
2007-05-21,19:30:00,660.3000,660.4000,659.9000,660.2000,94
2007-05-21,19:35:00,660.2000,660.3000,659.3000,659.6000,354
2007-05-21,19:40:00,659.5000,659.7000,658.7000,659.0000,259
2007-05-21,19:45:00,659.2000,659.6000,659.0000,659.6000,83
2007-05-21,19:50:00,659.5000,659.8000,659.5000,659.6000,164
2007-05-21,19:55:00,659.6000,659.6000,659.3000,659.3000,33
2007-05-21,20:00:00,659.4000,659.6000,659.3000,659.6000,58
2007-05-21,20:05:00,659.6000,659.9000,659.6000,659.9000,121
2007-05-21,20:10:00,659.7000,659.9000,659.4000,659.4000,56
2007-05-21,20:15:00,659.4000,659.7000,659.2000,659.4000,226
2007-05-21,20:20:00,659.4000,660.0000,658.9000,659.8000,856
2007-05-21,20:25:00,659.8000,660.4000,659.4000,659.8000,598
2007-05-21,20:30:00,659.7000,660.7000,659.7000,660.2000,563
2007-05-21,20:35:00,660.2000,660.3000,659.6000,660.1000,394
2007-05-21,20:40:00,660.1000,660.1000,659.5000,659.7000,182
2007-05-21,20:45:00,659.6000,659.8000,658.8000,658.9000,548
2007-05-21,20:50:00,658.9000,659.6000,658.5000,658.6000,1044
2007-05-21,20:55:00,658.7000,659.0000,658.2000,658.7000,787
2007-05-21,21:00:00,658.6000,659.1000,658.5000,658.8000,668
2007-05-21,21:05:00,658.9000,659.4000,658.7000,658.8000,604
2007-05-21,21:10:00,658.8000,658.8000,658.3000,658.6000,494
2007-05-21,21:15:00,658.6000,658.6000,657.6000,658.0000,904
2007-05-21,21:20:00,658.0000,658.4000,657.7000,658.0000,782
2007-05-21,21:25:00,658.0000,658.5000,657.8000,658.4000,552
2007-05-21,21:30:00,658.4000,659.0000,658.1000,658.2000,629
2007-05-21,21:35:00,658.2000,658.3000,657.8000,658.1000,415
2007-05-21,21:40:00,658.1000,658.2000,657.5000,657.6000,775
2007-05-21,21:45:00,657.8000,659.2000,657.8000,659.2000,583
2007-05-21,21:50:00,659.2000,659.8000,658.9000,659.0000,644
2007-05-21,21:55:00,659.0000,659.5000,658.5000,658.9000,510
2007-05-21,22:00:00,658.9000,659.4000,658.1000,659.2000,614
2007-05-21,22:05:00,659.2000,659.6000,659.1000,659.6000,395
2007-05-21,22:10:00,659.6000,659.8000,659.1000,659.2000,384
2007-05-21,22:15:00,659.2000,659.5000,659.1000,659.1000,248
2007-05-21,22:20:00,659.0000,659.6000,658.9000,659.5000,461
2007-05-21,22:25:00,659.5000,660.1000,659.3000,660.0000,461
2007-05-21,22:30:00,660.0000,660.4000,659.6000,660.1000,350
2007-05-21,22:35:00,660.1000,660.7000,659.7000,660.5000,598
2007-05-21,22:40:00,660.5000,661.5000,660.4000,661.3000,1005
2007-05-21,22:45:00,661.4000,662.0000,661.3000,661.5000,1006
2007-05-21,22:50:00,661.5000,662.4000,661.3000,662.1000,776
2007-05-21,22:55:00,662.0000,662.0000,661.4000,662.0000,592
2007-05-21,23:00:00,662.0000,662.1000,661.6000,661.8000,343
2007-05-21,23:05:00,661.8000,661.9000,661.5000,661.7000,271
2007-05-21,23:10:00,661.7000,662.5000,661.7000,662.0000,796
2007-05-21,23:15:00,662.0000,662.8000,662.0000,662.6000,662
2007-05-21,23:20:00,662.6000,663.2000,662.6000,663.2000,672
2007-05-21,23:25:00,663.3000,663.5000,663.0000,663.1000,645
2007-05-21,23:30:00,663.1000,664.5000,663.1000,663.4000,1960
2007-05-21,23:35:00,663.4000,664.2000,663.2000,663.3000,1351
2007-05-21,23:40:00,663.3000,663.5000,662.6000,663.1000,1364
2007-05-21,23:45:00,663.1000,663.6000,663.1000,663.6000,500
2007-05-21,23:50:00,663.6000,664.0000,663.3000,663.7000,388
2007-05-21,23:55:00,663.6000,663.7000,663.2000,663.2000,229
2007-05-22,00:00:00,663.1000,663.5000,663.1000,663.4000,141
2007-05-22,00:05:00,663.4000,663.8000,663.4000,663.5000,213
2007-05-22,00:10:00,663.5000,663.5000,662.7000,663.3000,402
2007-05-22,00:15:00,663.4000,663.8000,663.4000,663.5000,351
2007-05-22,00:20:00,663.6000,663.9000,663.1000,663.5000,548
2007-05-22,00:25:00,663.3000,663.4000,662.9000,662.9000,260
2007-05-22,00:30:00,663.0000,663.3000,663.0000,663.1000,121
2007-05-22,00:35:00,663.1000,663.4000,663.1000,663.4000,94
2007-05-22,00:40:00,663.4000,663.9000,663.3000,663.7000,312
2007-05-22,00:45:00,663.7000,663.9000,663.4000,663.6000,242
2007-05-22,00:50:00,663.7000,663.9000,663.6000,663.8000,177
2007-05-22,00:55:00,663.8000,664.2000,663.6000,663.8000,468
2007-05-22,01:00:00,663.8000,663.8000,663.3000,663.4000,263
2007-05-22,01:05:00,663.4000,663.6000,663.3000,663.6000,121
2007-05-22,01:10:00,663.6000,663.7000,663.3000,663.5000,167
2007-05-22,01:15:00,663.4000,663.5000,663.3000,663.5000,202
2007-05-22,01:20:00,663.5000,663.6000,663.4000,663.6000,168
2007-05-22,01:25:00,663.7000,663.9000,663.6000,663.8000,432
2007-05-22,01:30:00,663.8000,663.8000,663.1000,663.5000,571
2007-05-22,01:35:00,663.5000,663.5000,663.3000,663.4000,78
2007-05-22,01:40:00,663.4000,663.8000,663.2000,663.3000,95
2007-05-22,01:45:00,663.3000,663.4000,663.2000,663.2000,55
2007-05-22,01:50:00,663.2000,663.3000,663.0000,663.0000,184
2007-05-22,01:55:00,663.0000,663.4000,663.0000,663.4000,80
2007-05-22,02:00:00,663.4000,663.5000,663.3000,663.4000,90
2007-05-22,02:05:00,663.4000,663.4000,663.2000,663.4000,54
2007-05-22,02:10:00,663.3000,663.4000,663.1000,663.4000,68
2007-05-22,02:15:00,663.4000,663.4000,663.4000,663.4000,14
2007-05-22,02:20:00,663.4000,663.6000,663.4000,663.6000,64
2007-05-22,02:25:00,663.5000,663.5000,663.3000,663.3000,37
2007-05-22,02:30:00,663.3000,663.4000,663.2000,663.2000,20
2007-05-22,02:35:00,663.2000,663.3000,663.2000,663.3000,15
2007-05-22,02:40:00,663.2000,663.2000,663.0000,663.1000,48
2007-05-22,02:45:00,663.1000,663.4000,663.1000,663.3000,39
2007-05-22,02:50:00,663.2000,663.6000,663.2000,663.6000,64
2007-05-22,02:55:00,663.3000,663.5000,663.3000,663.4000,17
2007-05-22,03:00:00,663.3000,663.3000,663.1000,663.2000,56
2007-05-22,03:05:00,663.1000,663.6000,663.0000,663.6000,60
2007-05-22,03:10:00,663.6000,663.8000,663.4000,663.7000,18
2007-05-22,03:15:00,663.7000,663.7000,663.5000,663.6000,28
2007-05-22,03:20:00,663.6000,663.7000,663.6000,663.6000,7
2007-05-22,03:25:00,663.5000,663.6000,663.4000,663.4000,29
2007-05-22,03:30:00,663.6000,663.6000,663.4000,663.4000,16
2007-05-22,03:35:00,663.6000,663.6000,663.5000,663.6000,13
2007-05-22,03:40:00,663.6000,663.7000,663.5000,663.6000,35
2007-05-22,03:45:00,663.5000,663.5000,663.4000,663.4000,16
2007-05-22,03:50:00,663.3000,663.5000,663.2000,663.2000,28
2007-05-22,03:55:00,663.2000,663.4000,663.2000,663.4000,22
2007-05-22,04:00:00,663.3000,663.4000,663.3000,663.4000,8
2007-05-22,04:05:00,663.3000,663.6000,663.2000,663.5000,40
2007-05-22,04:10:00,663.7000,663.7000,663.6000,663.6000,21
2007-05-22,04:15:00,663.6000,663.6000,663.6000,663.6000,1
2007-05-22,04:20:00,663.5000,663.5000,663.5000,663.5000,16
2007-05-22,04:30:00,663.6000,663.6000,663.6000,663.6000,6
2007-05-22,04:35:00,663.6000,663.6000,663.6000,663.6000,2
2007-05-22,04:40:00,663.5000,663.6000,663.5000,663.6000,7
2007-05-22,04:45:00,663.6000,664.0000,663.6000,663.7000,79
2007-05-22,04:50:00,663.6000,663.6000,663.6000,663.6000,1
2007-05-22,04:55:00,663.9000,663.9000,663.6000,663.6000,11
2007-05-22,05:10:00,663.6000,664.0000,663.6000,664.0000,7
2007-05-22,06:00:00,663.5000,663.9000,663.5000,663.9000,34
2007-05-22,06:10:00,663.8000,663.9000,663.8000,663.9000,2
2007-05-22,06:15:00,664.0000,664.2000,664.0000,664.2000,8
2007-05-22,06:25:00,663.6000,663.6000,663.6000,663.6000,20
2007-05-22,06:40:00,663.8000,663.9000,663.7000,663.7000,6
2007-05-22,06:45:00,663.6000,663.9000,663.6000,663.9000,4
2007-05-22,06:50:00,663.8000,663.8000,663.8000,663.8000,1
2007-05-22,06:55:00,663.9000,663.9000,663.9000,663.9000,1
2007-05-22,07:00:00,663.7000,663.7000,663.7000,663.7000,1
2007-05-22,07:05:00,663.9000,663.9000,663.9000,663.9000,1
2007-05-22,07:10:00,663.9000,663.9000,663.9000,663.9000,1
2007-05-22,07:15:00,663.8000,663.8000,663.8000,663.8000,1
2007-05-22,07:20:00,663.7000,663.7000,663.7000,663.7000,1
2007-05-22,07:25:00,663.9000,663.9000,663.6000,663.6000,4
2007-05-22,07:30:00,663.5000,663.5000,663.4000,663.5000,8
2007-05-22,07:40:00,663.4000,663.5000,663.3000,663.3000,10
2007-05-22,07:50:00,663.4000,663.5000,663.3000,663.5000,14
2007-05-22,07:55:00,663.4000,663.4000,663.4000,663.4000,2
2007-05-22,08:00:00,663.4000,663.4000,663.2000,663.3000,41
2007-05-22,08:10:00,663.4000,663.7000,663.4000,663.5000,66
2007-05-22,08:15:00,663.6000,663.6000,663.6000,663.6000,1
2007-05-22,08:20:00,663.5000,663.5000,663.5000,663.5000,11
2007-05-22,08:25:00,663.3000,663.3000,663.1000,663.1000,48
2007-05-22,08:30:00,663.3000,663.3000,663.3000,663.3000,11
2007-05-22,08:35:00,663.3000,663.3000,663.2000,663.2000,4
2007-05-22,08:40:00,663.3000,663.4000,663.3000,663.4000,4
2007-05-22,08:45:00,663.3000,663.3000,663.0000,663.0000,234
2007-05-22,08:50:00,663.1000,663.1000,662.8000,662.9000,123
2007-05-22,08:55:00,663.0000,663.1000,663.0000,663.0000,17
2007-05-22,09:00:00,662.9000,662.9000,662.8000,662.9000,15
2007-05-22,09:05:00,662.8000,662.8000,662.8000,662.8000,2
2007-05-22,09:10:00,662.8000,662.9000,662.7000,662.9000,62
2007-05-22,09:15:00,662.8000,663.0000,662.7000,663.0000,84
2007-05-22,09:20:00,662.9000,662.9000,662.8000,662.9000,34
2007-05-22,09:25:00,662.8000,662.9000,662.8000,662.9000,5
2007-05-22,09:30:00,662.9000,663.0000,662.9000,663.0000,18
2007-05-22,09:35:00,663.0000,663.0000,662.9000,662.9000,16
2007-05-22,09:40:00,662.8000,662.9000,662.8000,662.8000,99
2007-05-22,09:45:00,662.7000,662.7000,662.4000,662.4000,360
2007-05-22,09:50:00,662.6000,662.7000,662.6000,662.7000,8
2007-05-22,09:55:00,662.7000,662.8000,662.7000,662.8000,20
2007-05-22,10:00:00,662.7000,663.1000,662.7000,662.9000,8
2007-05-22,10:05:00,662.9000,662.9000,662.9000,662.9000,1
2007-05-22,10:10:00,662.9000,663.0000,662.9000,663.0000,12
2007-05-22,10:15:00,663.0000,663.0000,662.8000,662.9000,10
2007-05-22,10:20:00,662.8000,663.1000,662.8000,663.0000,11
2007-05-22,10:25:00,662.9000,663.0000,662.9000,662.9000,12
2007-05-22,10:30:00,663.0000,663.1000,663.0000,663.1000,6
2007-05-22,10:35:00,663.0000,663.0000,663.0000,663.0000,1
2007-05-22,10:40:00,663.1000,663.2000,663.0000,663.1000,30
2007-05-22,10:45:00,663.2000,663.2000,663.1000,663.1000,2
2007-05-22,10:50:00,663.1000,663.1000,663.0000,663.0000,12
2007-05-22,11:00:00,662.9000,662.9000,662.8000,662.8000,4
2007-05-22,11:05:00,662.8000,662.8000,662.8000,662.8000,4
2007-05-22,11:10:00,662.6000,662.8000,662.3000,662.4000,54
2007-05-22,11:25:00,662.7000,662.8000,662.6000,662.8000,46
2007-05-22,11:30:00,662.7000,662.8000,662.7000,662.7000,28
2007-05-22,11:35:00,662.7000,662.8000,662.6000,662.7000,32
2007-05-22,11:40:00,662.7000,662.8000,662.7000,662.8000,9
2007-05-22,11:45:00,662.8000,662.8000,662.8000,662.8000,20
2007-05-22,11:50:00,662.8000,663.0000,662.8000,662.8000,20
2007-05-22,11:55:00,662.7000,662.8000,662.7000,662.8000,2
2007-05-22,12:05:00,662.8000,662.8000,662.8000,662.8000,2
2007-05-22,12:10:00,662.8000,662.8000,662.8000,662.8000,1
2007-05-22,12:15:00,662.8000,662.8000,662.8000,662.8000,1
2007-05-22,12:25:00,662.7000,662.7000,662.7000,662.7000,2
2007-05-22,12:40:00,662.7000,662.7000,662.1000,662.3000,90
2007-05-22,12:45:00,662.4000,662.5000,662.4000,662.4000,4
2007-05-22,12:50:00,662.5000,662.5000,662.3000,662.4000,5
2007-05-22,12:55:00,662.4000,662.4000,662.2000,662.2000,18
2007-05-22,13:00:00,662.3000,662.5000,662.2000,662.3000,31
2007-05-22,13:05:00,662.2000,662.2000,662.2000,662.2000,2
2007-05-22,13:10:00,662.2000,662.5000,662.2000,662.5000,15
2007-05-22,13:20:00,662.5000,662.5000,662.5000,662.5000,21
2007-05-22,13:25:00,662.7000,662.7000,662.7000,662.7000,3
2007-05-22,13:30:00,662.8000,662.9000,662.8000,662.9000,8
2007-05-22,13:35:00,662.8000,662.8000,662.8000,662.8000,2
2007-05-22,13:40:00,662.7000,662.7000,662.7000,662.7000,5
2007-05-22,13:45:00,662.6000,662.6000,662.6000,662.6000,1
2007-05-22,13:50:00,662.7000,662.7000,662.7000,662.7000,1
2007-05-22,13:55:00,662.5000,662.5000,662.4000,662.5000,9
2007-05-22,14:00:00,662.6000,662.6000,662.6000,662.6000,7
2007-05-22,14:05:00,662.7000,662.8000,662.7000,662.8000,36
2007-05-22,14:10:00,662.7000,662.9000,662.7000,662.9000,24
2007-05-22,14:15:00,662.9000,663.5000,662.9000,663.3000,151
2007-05-22,14:20:00,663.2000,663.6000,663.2000,663.5000,99
2007-05-22,14:25:00,663.5000,663.5000,663.4000,663.5000,4
2007-05-22,14:30:00,663.4000,663.5000,663.2000,663.3000,33
2007-05-22,14:35:00,663.3000,663.4000,663.2000,663.3000,26
2007-05-22,14:45:00,663.1000,663.1000,663.1000,663.1000,6
2007-05-22,14:50:00,663.3000,663.5000,663.3000,663.5000,35
2007-05-22,14:55:00,663.5000,663.6000,663.4000,663.6000,13
2007-05-22,15:00:00,663.6000,663.7000,663.5000,663.5000,37
2007-05-22,15:05:00,663.7000,663.9000,663.7000,663.9000,192
2007-05-22,15:10:00,663.9000,664.0000,663.5000,663.5000,43
2007-05-22,15:15:00,663.7000,663.8000,663.6000,663.7000,48
2007-05-22,15:20:00,663.9000,664.4000,663.9000,664.2000,142
2007-05-22,15:25:00,664.2000,664.3000,664.1000,664.1000,74
2007-05-22,15:30:00,664.2000,664.4000,664.2000,664.4000,103
2007-05-22,15:35:00,664.4000,664.4000,664.1000,664.1000,46
2007-05-22,15:40:00,664.2000,664.7000,664.2000,664.7000,121
2007-05-22,15:45:00,664.7000,664.9000,664.6000,664.8000,127
2007-05-22,15:50:00,664.7000,665.8000,664.7000,665.2000,412
2007-05-22,15:55:00,665.2000,665.9000,665.1000,665.5000,387
2007-05-22,16:00:00,665.4000,665.6000,665.0000,665.0000,255
2007-05-22,16:05:00,665.0000,665.2000,665.0000,665.1000,30
2007-05-22,16:10:00,665.0000,665.1000,664.9000,664.9000,142
2007-05-22,16:15:00,665.0000,665.2000,664.8000,665.0000,66
2007-05-22,16:20:00,664.9000,665.0000,664.9000,664.9000,12
2007-05-22,16:25:00,664.8000,665.0000,664.7000,664.7000,71
2007-05-22,16:30:00,664.8000,664.8000,664.6000,664.6000,54
2007-05-22,16:35:00,664.7000,664.7000,664.5000,664.7000,52
2007-05-22,16:40:00,664.7000,664.8000,664.2000,664.8000,171
2007-05-22,16:45:00,664.8000,664.8000,664.7000,664.7000,46
2007-05-22,16:50:00,664.8000,664.9000,664.8000,664.9000,17
2007-05-22,16:55:00,664.8000,664.8000,664.8000,664.8000,24
2007-05-22,17:00:00,664.8000,664.8000,664.5000,664.5000,30
2007-05-22,17:05:00,664.5000,664.5000,664.1000,664.1000,51
2007-05-22,17:10:00,664.3000,664.7000,664.3000,664.7000,61
2007-05-22,17:15:00,664.7000,664.8000,664.6000,664.7000,226
2007-05-22,17:20:00,664.7000,664.9000,664.6000,664.6000,24
2007-05-22,17:25:00,664.6000,664.6000,664.1000,664.1000,152
2007-05-22,17:30:00,664.1000,664.3000,664.0000,664.1000,32
2007-05-22,17:35:00,664.2000,664.5000,663.9000,664.3000,79
2007-05-22,17:40:00,664.2000,664.3000,664.1000,664.1000,21
2007-05-22,17:45:00,664.3000,664.3000,664.0000,664.0000,34
2007-05-22,17:50:00,663.9000,664.0000,663.2000,663.5000,376
2007-05-22,17:55:00,663.5000,663.6000,663.5000,663.5000,66
2007-05-22,18:00:00,663.6000,663.7000,663.5000,663.7000,13
2007-05-22,18:05:00,663.6000,663.6000,663.4000,663.4000,24
2007-05-22,18:10:00,663.4000,663.6000,663.2000,663.6000,119
2007-05-22,18:15:00,663.6000,663.6000,663.5000,663.6000,25
2007-05-22,18:20:00,663.5000,663.6000,663.4000,663.5000,15
2007-05-22,18:25:00,663.5000,663.6000,663.5000,663.6000,7
2007-05-22,18:30:00,663.7000,663.7000,663.7000,663.7000,7
2007-05-22,18:35:00,663.8000,663.8000,663.7000,663.8000,29
2007-05-22,18:40:00,663.8000,663.9000,663.8000,663.9000,17
2007-05-22,18:45:00,663.9000,664.4000,663.9000,664.1000,138
2007-05-22,18:50:00,664.0000,664.1000,664.0000,664.0000,31
2007-05-22,18:55:00,663.9000,664.0000,663.8000,664.0000,35
2007-05-22,19:00:00,664.0000,664.0000,663.8000,663.8000,27
2007-05-22,19:05:00,663.8000,663.8000,663.2000,663.5000,104
2007-05-22,19:10:00,663.5000,663.6000,663.4000,663.4000,14
2007-05-22,19:15:00,663.3000,663.8000,663.1000,663.8000,241
2007-05-22,19:20:00,663.6000,663.7000,663.5000,663.6000,48
2007-05-22,19:25:00,663.8000,664.0000,663.4000,663.9000,43
2007-05-22,19:30:00,663.7000,663.8000,663.5000,663.8000,47
2007-05-22,19:35:00,663.9000,664.3000,663.9000,664.0000,106
2007-05-22,19:40:00,664.0000,664.7000,664.0000,664.6000,257
2007-05-22,19:45:00,664.6000,665.1000,664.6000,664.9000,242
2007-05-22,19:50:00,664.8000,664.9000,664.7000,664.8000,73
2007-05-22,19:55:00,664.8000,664.9000,664.3000,664.5000,124
2007-05-22,20:00:00,664.3000,664.7000,664.3000,664.7000,110
2007-05-22,20:05:00,664.7000,664.7000,664.3000,664.4000,116
2007-05-22,20:10:00,664.6000,664.6000,664.5000,664.6000,80
2007-05-22,20:15:00,664.7000,664.8000,664.2000,664.3000,195
2007-05-22,20:20:00,664.4000,664.4000,663.8000,664.3000,1134
2007-05-22,20:25:00,664.3000,664.5000,664.2000,664.4000,330
2007-05-22,20:30:00,664.4000,665.2000,664.1000,664.3000,1523
2007-05-22,20:35:00,664.3000,664.3000,663.5000,663.8000,847
2007-05-22,20:40:00,663.7000,664.0000,663.5000,663.9000,431
2007-05-22,20:45:00,663.9000,664.0000,663.6000,663.6000,321
2007-05-22,20:50:00,663.6000,664.1000,663.6000,663.8000,280
2007-05-22,20:55:00,663.8000,664.0000,663.5000,663.5000,379
2007-05-22,21:00:00,663.5000,664.1000,663.5000,664.0000,693
2007-05-22,21:05:00,664.0000,664.2000,663.5000,664.0000,447
2007-05-22,21:10:00,664.1000,664.1000,663.3000,663.6000,705
2007-05-22,21:15:00,663.6000,663.7000,663.2000,663.5000,391
2007-05-22,21:20:00,663.4000,663.6000,663.1000,663.5000,434
2007-05-22,21:25:00,663.5000,663.7000,663.4000,663.4000,187
2007-05-22,21:30:00,663.5000,663.9000,663.2000,663.7000,312
2007-05-22,21:35:00,663.8000,664.1000,663.6000,663.6000,358
2007-05-22,21:40:00,663.7000,663.7000,663.5000,663.6000,277
2007-05-22,21:45:00,663.6000,663.8000,663.4000,663.5000,565
2007-05-22,21:50:00,663.5000,663.6000,663.4000,663.5000,212
2007-05-22,21:55:00,663.5000,663.5000,661.5000,662.0000,2450
2007-05-22,22:00:00,662.0000,662.7000,661.7000,662.5000,927
2007-05-22,22:05:00,662.4000,662.5000,661.9000,662.4000,716
2007-05-22,22:10:00,662.3000,662.6000,662.2000,662.3000,391
2007-05-22,22:15:00,662.2000,663.1000,662.2000,662.7000,856
2007-05-22,22:20:00,662.7000,663.2000,662.5000,662.8000,615
2007-05-22,22:25:00,662.9000,663.1000,662.6000,662.7000,593
2007-05-22,22:30:00,662.7000,662.9000,662.5000,662.8000,417
2007-05-22,22:35:00,662.8000,663.2000,662.7000,663.0000,367
2007-05-22,22:40:00,663.0000,663.1000,662.5000,662.8000,168
2007-05-22,22:45:00,662.7000,663.0000,662.6000,662.8000,437
2007-05-22,22:50:00,662.7000,662.7000,662.2000,662.3000,401
2007-05-22,22:55:00,662.2000,662.6000,662.1000,662.4000,280
2007-05-22,23:00:00,662.4000,662.7000,662.3000,662.3000,312
2007-05-22,23:05:00,662.3000,662.5000,662.1000,662.2000,256
2007-05-22,23:10:00,662.2000,662.2000,661.8000,661.8000,314
2007-05-22,23:15:00,661.8000,661.8000,660.8000,660.9000,1136
2007-05-22,23:20:00,660.9000,661.5000,660.7000,661.2000,809
2007-05-22,23:25:00,661.2000,661.6000,660.9000,660.9000,454
2007-05-22,23:30:00,661.0000,661.6000,661.0000,661.6000,310
2007-05-22,23:35:00,661.6000,662.0000,661.5000,661.7000,338
2007-05-22,23:40:00,661.6000,661.9000,661.5000,661.7000,119
2007-05-22,23:45:00,661.8000,662.6000,661.8000,662.3000,369
2007-05-22,23:50:00,662.3000,662.4000,661.9000,662.0000,123
2007-05-22,23:55:00,662.0000,662.3000,661.9000,662.2000,97
2007-05-23,00:00:00,662.2000,662.5000,662.1000,662.3000,67
2007-05-23,00:05:00,662.5000,662.7000,662.1000,662.2000,273
2007-05-23,00:10:00,662.3000,662.4000,662.1000,662.3000,111
2007-05-23,00:15:00,662.3000,662.7000,662.2000,662.7000,532
2007-05-23,00:20:00,662.7000,662.9000,662.5000,662.8000,200
2007-05-23,00:25:00,662.7000,662.7000,662.0000,662.0000,224
2007-05-23,00:30:00,662.0000,662.3000,661.8000,662.3000,153
2007-05-23,00:35:00,662.2000,662.4000,662.0000,662.0000,137
2007-05-23,00:40:00,662.0000,662.0000,661.2000,661.4000,556
2007-05-23,00:45:00,661.5000,662.4000,661.5000,661.6000,401
2007-05-23,00:50:00,661.7000,662.0000,661.1000,661.5000,329
2007-05-23,00:55:00,661.5000,662.0000,661.3000,661.4000,234
2007-05-23,01:00:00,661.4000,661.7000,661.3000,661.4000,284
2007-05-23,01:05:00,661.4000,661.7000,661.4000,661.6000,119
2007-05-23,01:10:00,661.6000,661.7000,661.0000,661.0000,361
2007-05-23,01:15:00,661.1000,661.6000,660.9000,661.4000,357
2007-05-23,01:20:00,661.5000,661.6000,660.0000,660.4000,2013
2007-05-23,01:25:00,660.4000,660.5000,659.7000,660.2000,1691
2007-05-23,01:30:00,660.2000,660.3000,659.9000,660.1000,287
2007-05-23,01:35:00,660.0000,660.2000,659.9000,659.9000,309
2007-05-23,01:40:00,659.9000,659.9000,659.4000,659.7000,267
2007-05-23,01:45:00,659.8000,659.9000,659.6000,659.9000,74
2007-05-23,01:50:00,659.9000,659.9000,659.5000,659.6000,102
2007-05-23,01:55:00,659.5000,659.5000,658.8000,659.0000,474
2007-05-23,02:00:00,659.0000,659.3000,659.0000,659.2000,162
2007-05-23,02:05:00,659.2000,659.4000,659.1000,659.4000,48
2007-05-23,02:10:00,659.4000,659.4000,659.3000,659.4000,51
2007-05-23,02:15:00,659.4000,659.5000,659.2000,659.2000,112
2007-05-23,02:20:00,659.3000,659.3000,658.8000,659.0000,225
2007-05-23,02:25:00,659.0000,659.0000,658.7000,659.0000,190
2007-05-23,02:30:00,658.9000,659.2000,658.9000,659.2000,101
2007-05-23,02:35:00,659.2000,659.4000,659.2000,659.3000,25
2007-05-23,02:40:00,659.3000,659.6000,659.3000,659.4000,51
2007-05-23,02:45:00,659.4000,659.5000,659.4000,659.4000,29
2007-05-23,02:50:00,659.4000,659.6000,659.4000,659.4000,66
2007-05-23,02:55:00,659.4000,659.4000,659.3000,659.4000,27
2007-05-23,03:00:00,659.4000,659.4000,659.3000,659.4000,24
2007-05-23,03:05:00,659.3000,659.3000,659.0000,659.2000,159
2007-05-23,03:10:00,659.2000,659.2000,659.1000,659.2000,80
2007-05-23,03:15:00,659.2000,659.6000,659.2000,659.3000,67
2007-05-23,03:20:00,659.2000,659.4000,659.2000,659.4000,5
2007-05-23,03:25:00,659.3000,659.3000,659.2000,659.2000,66
2007-05-23,03:30:00,659.2000,659.5000,659.1000,659.3000,64
2007-05-23,03:35:00,659.2000,659.5000,659.0000,659.1000,78
2007-05-23,03:40:00,659.1000,659.1000,659.0000,659.1000,33
2007-05-23,03:45:00,659.2000,659.2000,659.2000,659.2000,2
2007-05-23,03:50:00,659.2000,659.2000,659.0000,659.2000,39
2007-05-23,03:55:00,659.2000,659.3000,658.9000,658.9000,48
2007-05-23,04:00:00,659.0000,659.1000,659.0000,659.0000,7
2007-05-23,04:05:00,658.9000,658.9000,658.9000,658.9000,4
2007-05-23,04:10:00,659.1000,659.3000,659.1000,659.3000,23
2007-05-23,04:15:00,659.2000,659.2000,659.1000,659.1000,4
2007-05-23,04:20:00,659.1000,659.1000,658.9000,658.9000,13
2007-05-23,04:25:00,659.2000,659.4000,659.2000,659.4000,31
2007-05-23,04:30:00,659.3000,659.4000,659.2000,659.3000,18
2007-05-23,04:35:00,659.2000,659.2000,659.2000,659.2000,3
2007-05-23,04:40:00,659.4000,659.4000,659.3000,659.3000,10
2007-05-23,04:45:00,659.5000,659.6000,659.5000,659.6000,3
2007-05-23,04:55:00,659.5000,659.5000,659.5000,659.5000,2
2007-05-23,05:00:00,659.6000,659.7000,659.6000,659.7000,12
2007-05-23,05:05:00,659.6000,659.8000,659.6000,659.8000,13
2007-05-23,05:10:00,659.6000,659.6000,659.4000,659.4000,43
2007-05-23,06:00:00,659.7000,659.8000,659.3000,659.6000,20
2007-05-23,06:05:00,659.7000,659.7000,659.6000,659.7000,4
2007-05-23,06:10:00,659.6000,659.6000,659.6000,659.6000,2
2007-05-23,06:15:00,659.6000,659.8000,659.6000,659.8000,6
2007-05-23,06:30:00,659.5000,659.5000,659.5000,659.5000,2
2007-05-23,06:40:00,659.6000,659.6000,659.6000,659.6000,2
2007-05-23,06:45:00,659.6000,659.6000,659.6000,659.6000,2
2007-05-23,07:00:00,659.3000,659.3000,659.2000,659.2000,4
2007-05-23,07:05:00,659.4000,659.5000,659.4000,659.5000,7
2007-05-23,07:10:00,659.3000,659.3000,659.3000,659.3000,1
2007-05-23,07:15:00,659.2000,659.6000,659.2000,659.4000,15
2007-05-23,07:20:00,659.6000,659.6000,659.6000,659.6000,3
2007-05-23,07:25:00,659.6000,659.6000,659.6000,659.6000,4
2007-05-23,07:30:00,659.5000,659.5000,659.2000,659.2000,24
2007-05-23,07:35:00,659.3000,659.3000,659.3000,659.3000,1
2007-05-23,07:40:00,659.3000,659.3000,659.2000,659.2000,2
2007-05-23,07:45:00,659.2000,659.2000,659.2000,659.2000,1
2007-05-23,07:50:00,659.1000,659.1000,658.9000,659.1000,11
2007-05-23,07:55:00,659.1000,659.2000,658.9000,658.9000,38
2007-05-23,08:00:00,658.9000,659.2000,658.7000,658.7000,63
2007-05-23,08:05:00,658.7000,658.8000,658.7000,658.8000,13
2007-05-23,08:10:00,658.7000,658.7000,658.2000,658.4000,152
2007-05-23,08:15:00,658.4000,658.8000,658.2000,658.7000,35
2007-05-23,08:20:00,658.8000,658.9000,658.8000,658.8000,7
2007-05-23,08:25:00,658.8000,659.1000,658.8000,659.1000,33
2007-05-23,08:30:00,659.2000,659.3000,658.9000,658.9000,21
2007-05-23,08:35:00,658.9000,658.9000,658.8000,658.9000,15
2007-05-23,08:40:00,658.8000,658.9000,658.7000,658.7000,4
2007-05-23,08:45:00,658.8000,659.2000,658.8000,659.2000,9
2007-05-23,08:50:00,659.2000,659.2000,658.9000,659.2000,27
2007-05-23,08:55:00,659.1000,659.1000,659.1000,659.1000,9
2007-05-23,09:00:00,659.2000,659.2000,659.2000,659.2000,2
2007-05-23,09:05:00,659.2000,659.2000,659.1000,659.1000,4
2007-05-23,09:10:00,659.0000,659.1000,659.0000,659.1000,7
2007-05-23,09:15:00,659.1000,659.1000,659.1000,659.1000,1
2007-05-23,09:20:00,659.0000,659.3000,659.0000,659.3000,36
2007-05-23,09:25:00,659.3000,659.5000,659.3000,659.5000,28
2007-05-23,09:30:00,659.5000,659.6000,659.5000,659.6000,23
2007-05-23,09:35:00,659.7000,659.7000,659.5000,659.6000,31
2007-05-23,09:40:00,659.6000,659.8000,659.6000,659.8000,15
2007-05-23,09:45:00,659.8000,659.8000,659.5000,659.7000,11
2007-05-23,09:50:00,659.7000,659.9000,659.7000,659.8000,77
2007-05-23,09:55:00,659.8000,659.8000,659.8000,659.8000,7
2007-05-23,10:00:00,659.8000,659.8000,659.7000,659.7000,4
2007-05-23,10:05:00,659.7000,659.7000,659.5000,659.6000,17
2007-05-23,10:10:00,659.5000,659.5000,659.5000,659.5000,1
2007-05-23,10:15:00,659.5000,659.5000,659.2000,659.2000,18
2007-05-23,10:20:00,659.4000,659.5000,659.4000,659.5000,17
2007-05-23,10:25:00,659.6000,659.6000,659.5000,659.5000,3
2007-05-23,10:30:00,659.5000,659.5000,659.4000,659.5000,4
2007-05-23,10:35:00,659.7000,659.7000,659.6000,659.6000,10
2007-05-23,10:40:00,659.6000,659.6000,659.6000,659.6000,1
2007-05-23,10:45:00,659.5000,659.7000,659.5000,659.7000,4
2007-05-23,10:50:00,659.8000,659.9000,659.7000,659.8000,5
2007-05-23,10:55:00,659.8000,659.8000,659.8000,659.8000,1
2007-05-23,11:00:00,659.8000,659.8000,659.6000,659.7000,8
2007-05-23,11:10:00,659.6000,659.6000,659.6000,659.6000,2
2007-05-23,11:15:00,659.6000,659.8000,659.6000,659.8000,4
2007-05-23,11:30:00,659.8000,659.9000,659.8000,659.9000,28
2007-05-23,11:35:00,659.9000,660.0000,659.9000,659.9000,5
2007-05-23,11:40:00,659.9000,660.2000,659.9000,660.2000,77
2007-05-23,11:50:00,660.1000,660.1000,660.0000,660.0000,6
2007-05-23,11:55:00,660.2000,660.2000,660.1000,660.1000,19
2007-05-23,12:00:00,660.0000,660.2000,660.0000,660.2000,16
2007-05-23,12:05:00,660.1000,660.2000,660.1000,660.2000,3
2007-05-23,12:10:00,659.9000,659.9000,659.8000,659.9000,20
2007-05-23,12:15:00,660.0000,660.3000,660.0000,660.2000,14
2007-05-23,12:20:00,660.2000,660.2000,659.9000,660.1000,13
2007-05-23,12:25:00,660.0000,660.0000,659.8000,660.0000,34
2007-05-23,12:30:00,659.9000,660.0000,659.9000,660.0000,3
2007-05-23,12:35:00,659.9000,659.9000,659.8000,659.9000,76
2007-05-23,12:40:00,659.9000,659.9000,659.8000,659.8000,13
2007-05-23,12:45:00,659.9000,659.9000,659.8000,659.8000,18
2007-05-23,12:50:00,659.8000,659.8000,659.8000,659.8000,2
2007-05-23,12:55:00,659.8000,659.9000,659.8000,659.9000,3
2007-05-23,13:00:00,660.0000,660.1000,660.0000,660.1000,10
2007-05-23,13:05:00,660.0000,660.1000,660.0000,660.1000,4
2007-05-23,13:10:00,660.3000,660.3000,660.3000,660.3000,1
2007-05-23,13:15:00,660.3000,660.7000,660.3000,660.6000,53
2007-05-23,13:20:00,660.6000,660.7000,660.6000,660.6000,13
2007-05-23,13:25:00,660.6000,661.2000,660.5000,660.7000,217
2007-05-23,13:30:00,660.9000,661.0000,660.9000,660.9000,103
2007-05-23,13:35:00,660.9000,661.0000,660.8000,660.9000,31
2007-05-23,13:40:00,660.8000,660.9000,660.8000,660.9000,21
2007-05-23,13:45:00,660.9000,661.0000,660.8000,660.8000,41
2007-05-23,13:50:00,661.0000,661.2000,661.0000,661.2000,12
2007-05-23,13:55:00,661.2000,661.5000,661.1000,661.2000,121
2007-05-23,14:00:00,661.1000,661.1000,660.9000,661.1000,61
2007-05-23,14:05:00,661.1000,661.4000,661.1000,661.4000,74
2007-05-23,14:10:00,661.4000,661.4000,661.0000,661.2000,83
2007-05-23,14:15:00,661.0000,661.2000,660.6000,660.9000,217
2007-05-23,14:20:00,660.8000,660.9000,660.7000,660.8000,11
2007-05-23,14:25:00,660.7000,660.8000,660.7000,660.8000,11
2007-05-23,14:30:00,660.8000,660.8000,660.7000,660.8000,14
2007-05-23,14:35:00,660.9000,660.9000,660.9000,660.9000,4
2007-05-23,14:40:00,660.9000,660.9000,660.9000,660.9000,1
2007-05-23,14:45:00,660.9000,660.9000,660.9000,660.9000,3
2007-05-23,14:50:00,660.9000,661.5000,660.9000,661.5000,63
2007-05-23,14:55:00,661.5000,661.5000,660.9000,661.2000,62
2007-05-23,15:00:00,661.2000,661.2000,660.7000,660.8000,132
2007-05-23,15:05:00,660.9000,660.9000,660.6000,660.8000,15
2007-05-23,15:10:00,660.6000,660.6000,660.1000,660.1000,96
2007-05-23,15:15:00,660.2000,660.3000,660.1000,660.3000,20
2007-05-23,15:20:00,660.2000,660.3000,660.1000,660.1000,36
2007-05-23,15:25:00,660.2000,660.2000,660.1000,660.2000,22
2007-05-23,15:30:00,660.2000,660.9000,660.2000,660.8000,80
2007-05-23,15:35:00,660.6000,660.9000,660.6000,660.9000,35
2007-05-23,15:40:00,660.9000,660.9000,660.4000,660.4000,102
2007-05-23,15:45:00,660.4000,660.5000,659.7000,659.9000,186
2007-05-23,15:50:00,660.0000,660.0000,659.6000,659.6000,44
2007-05-23,15:55:00,659.6000,659.9000,659.5000,659.8000,37
2007-05-23,16:00:00,659.6000,659.7000,659.6000,659.7000,19
2007-05-23,16:05:00,659.8000,659.8000,659.0000,659.3000,243
2007-05-23,16:10:00,659.1000,659.4000,658.7000,658.9000,220
2007-05-23,16:15:00,658.9000,659.0000,658.5000,658.5000,100
2007-05-23,16:20:00,658.5000,658.7000,658.3000,658.3000,88
2007-05-23,16:25:00,658.4000,658.4000,657.5000,658.0000,304
2007-05-23,16:30:00,657.8000,658.2000,657.7000,658.0000,103
2007-05-23,16:35:00,658.2000,658.5000,658.2000,658.3000,97
2007-05-23,16:40:00,658.3000,658.3000,658.0000,658.1000,85
2007-05-23,16:45:00,658.2000,658.6000,658.2000,658.5000,161
2007-05-23,16:50:00,658.6000,659.0000,658.6000,659.0000,44
2007-05-23,16:55:00,658.9000,659.2000,658.7000,658.8000,65
2007-05-23,17:00:00,658.7000,658.8000,658.7000,658.7000,41
2007-05-23,17:05:00,658.7000,659.0000,658.6000,658.9000,20
2007-05-23,17:10:00,659.0000,659.2000,658.8000,658.8000,48
2007-05-23,17:15:00,658.9000,658.9000,658.9000,658.9000,4
2007-05-23,17:20:00,658.9000,659.1000,658.7000,658.7000,110
2007-05-23,17:25:00,658.9000,659.5000,658.6000,659.5000,202
2007-05-23,17:30:00,659.5000,659.5000,659.1000,659.1000,92
2007-05-23,17:35:00,659.0000,659.2000,658.9000,658.9000,19
2007-05-23,17:40:00,659.1000,659.1000,658.8000,658.8000,28
2007-05-23,17:45:00,658.8000,658.8000,658.7000,658.8000,3
2007-05-23,17:50:00,658.8000,659.5000,658.8000,659.2000,77
2007-05-23,17:55:00,659.2000,659.3000,659.2000,659.3000,17
2007-05-23,18:00:00,659.4000,659.7000,659.4000,659.6000,86
2007-05-23,18:05:00,659.5000,659.6000,659.4000,659.6000,135
2007-05-23,18:10:00,659.7000,659.9000,659.7000,659.7000,98
2007-05-23,18:15:00,659.7000,659.7000,659.6000,659.7000,14
2007-05-23,18:20:00,659.5000,659.6000,659.4000,659.4000,7
2007-05-23,18:25:00,659.3000,659.4000,659.3000,659.3000,6
2007-05-23,18:30:00,659.3000,659.3000,658.9000,658.9000,177
2007-05-23,18:35:00,658.9000,659.0000,658.7000,658.8000,141
2007-05-23,18:40:00,658.8000,659.4000,658.7000,659.4000,75
2007-05-23,18:45:00,659.4000,659.6000,659.4000,659.5000,69
2007-05-23,18:50:00,659.6000,659.6000,659.3000,659.5000,74
2007-05-23,18:55:00,659.5000,659.7000,659.2000,659.7000,130
2007-05-23,19:00:00,659.7000,659.9000,659.6000,659.9000,108
2007-05-23,19:05:00,660.0000,660.4000,659.8000,660.0000,153
2007-05-23,19:10:00,659.8000,660.0000,659.8000,659.9000,43
2007-05-23,19:15:00,659.8000,660.0000,659.8000,659.8000,52
2007-05-23,19:20:00,659.8000,660.0000,659.7000,660.0000,103
2007-05-23,19:25:00,660.0000,661.1000,659.9000,660.9000,354
2007-05-23,19:30:00,660.9000,661.2000,660.8000,661.1000,188
2007-05-23,19:35:00,661.0000,661.8000,661.0000,661.5000,560
2007-05-23,19:40:00,661.5000,661.9000,661.3000,661.4000,433
2007-05-23,19:45:00,661.4000,662.4000,661.4000,662.3000,460
2007-05-23,19:50:00,662.3000,663.7000,662.3000,662.9000,881
2007-05-23,19:55:00,662.9000,663.4000,662.5000,662.6000,482
2007-05-23,20:00:00,662.6000,662.9000,662.5000,662.8000,234
2007-05-23,20:05:00,662.8000,663.1000,662.6000,662.9000,187
2007-05-23,20:10:00,662.8000,663.0000,662.6000,662.7000,166
2007-05-23,20:15:00,662.8000,662.9000,661.8000,662.3000,622
2007-05-23,20:20:00,662.3000,663.6000,662.1000,663.4000,864
2007-05-23,20:25:00,663.5000,663.7000,662.7000,663.7000,915
2007-05-23,20:30:00,663.6000,663.7000,663.3000,663.5000,594
2007-05-23,20:35:00,663.6000,664.2000,663.1000,663.4000,1012
2007-05-23,20:40:00,663.4000,663.8000,662.8000,662.8000,734
2007-05-23,20:45:00,662.8000,662.9000,662.4000,662.6000,676
2007-05-23,20:50:00,662.6000,663.1000,662.4000,662.7000,362
2007-05-23,20:55:00,662.7000,662.9000,662.5000,662.5000,169
2007-05-23,21:00:00,662.6000,662.8000,662.3000,662.3000,166
2007-05-23,21:05:00,662.3000,662.4000,661.7000,662.2000,853
2007-05-23,21:10:00,662.1000,662.2000,661.9000,662.1000,269
2007-05-23,21:15:00,662.0000,662.5000,661.9000,662.3000,220
2007-05-23,21:20:00,662.2000,662.4000,662.0000,662.2000,118
2007-05-23,21:25:00,662.3000,662.4000,661.9000,662.3000,425
2007-05-23,21:30:00,662.3000,662.8000,662.2000,662.5000,558
2007-05-23,21:35:00,662.4000,662.4000,661.7000,661.8000,557
2007-05-23,21:40:00,661.9000,662.0000,661.3000,661.9000,612
2007-05-23,21:45:00,661.8000,662.5000,661.7000,662.3000,664
2007-05-23,21:50:00,662.3000,662.7000,662.2000,662.4000,475
2007-05-23,21:55:00,662.5000,662.7000,662.3000,662.6000,280
2007-05-23,22:00:00,662.6000,662.8000,662.3000,662.5000,408
2007-05-23,22:05:00,662.5000,662.8000,662.4000,662.7000,358
2007-05-23,22:10:00,662.7000,663.3000,662.4000,662.5000,798
2007-05-23,22:15:00,662.5000,662.8000,662.5000,662.6000,239
2007-05-23,22:20:00,662.6000,662.7000,662.4000,662.5000,352
2007-05-23,22:25:00,662.5000,662.6000,662.3000,662.5000,296
2007-05-23,22:30:00,662.5000,662.9000,662.0000,662.0000,875
2007-05-23,22:35:00,662.0000,662.5000,661.9000,662.5000,450
2007-05-23,22:40:00,662.4000,664.3000,662.4000,663.7000,1513
2007-05-23,22:45:00,663.8000,664.6000,663.5000,664.3000,1277
2007-05-23,22:50:00,664.3000,664.3000,663.8000,664.1000,576
2007-05-23,22:55:00,664.0000,664.6000,663.9000,664.2000,616
2007-05-23,23:00:00,664.1000,664.8000,664.1000,664.5000,1076
2007-05-23,23:05:00,664.5000,665.3000,664.5000,664.7000,1522
2007-05-23,23:10:00,664.7000,664.8000,663.8000,663.9000,766
2007-05-23,23:15:00,663.9000,664.0000,662.8000,662.8000,1670
2007-05-23,23:20:00,662.9000,663.2000,662.8000,663.1000,384
2007-05-23,23:25:00,663.1000,663.3000,662.7000,663.2000,503
2007-05-23,23:30:00,663.3000,663.3000,662.9000,663.1000,346
2007-05-23,23:35:00,663.1000,663.1000,662.8000,663.0000,231
2007-05-23,23:40:00,662.9000,663.2000,662.7000,663.1000,269
2007-05-23,23:45:00,663.1000,663.6000,663.1000,663.5000,289
2007-05-23,23:50:00,663.6000,663.7000,663.0000,663.1000,412
2007-05-23,23:55:00,663.1000,663.1000,662.7000,663.0000,190
2007-05-24,00:00:00,662.8000,663.1000,662.8000,662.9000,151
2007-05-24,00:05:00,662.9000,663.3000,662.9000,663.3000,257
2007-05-24,00:10:00,663.2000,663.4000,662.9000,663.3000,292
2007-05-24,00:15:00,663.2000,663.8000,663.0000,663.4000,315
2007-05-24,00:20:00,663.4000,663.6000,663.4000,663.4000,101
2007-05-24,00:25:00,663.4000,663.4000,663.0000,663.1000,165
2007-05-24,00:30:00,663.1000,663.2000,662.9000,663.2000,199
2007-05-24,00:35:00,663.2000,663.3000,663.1000,663.3000,80
2007-05-24,00:40:00,663.2000,663.3000,663.0000,663.0000,73
2007-05-24,00:45:00,663.1000,663.1000,662.8000,663.0000,154
2007-05-24,00:50:00,662.9000,663.0000,662.7000,662.8000,200
2007-05-24,00:55:00,662.8000,662.9000,662.6000,662.7000,237
2007-05-24,01:00:00,662.7000,663.0000,662.6000,662.8000,239
2007-05-24,01:05:00,663.0000,663.2000,662.9000,663.0000,216
2007-05-24,01:10:00,663.1000,663.1000,662.9000,663.0000,76
2007-05-24,01:15:00,662.9000,663.0000,662.6000,662.7000,161
2007-05-24,01:20:00,662.7000,662.8000,662.4000,662.6000,463
2007-05-24,01:25:00,662.5000,662.8000,662.5000,662.7000,379
2007-05-24,01:30:00,662.6000,662.9000,662.6000,662.8000,93
2007-05-24,01:35:00,662.9000,663.0000,662.7000,662.8000,47
2007-05-24,01:40:00,662.8000,662.8000,662.5000,662.6000,97
2007-05-24,01:45:00,662.6000,662.8000,662.5000,662.8000,71
2007-05-24,01:50:00,662.6000,662.7000,662.5000,662.6000,20
2007-05-24,01:55:00,662.5000,662.5000,661.6000,661.8000,525
2007-05-24,02:00:00,661.8000,661.9000,660.8000,660.9000,786
2007-05-24,02:05:00,661.0000,661.4000,660.9000,661.3000,103
2007-05-24,02:10:00,661.3000,661.5000,661.2000,661.5000,28
2007-05-24,02:15:00,661.4000,661.8000,661.3000,661.6000,100
2007-05-24,02:20:00,661.6000,661.6000,661.5000,661.5000,35
2007-05-24,02:25:00,661.5000,661.5000,661.3000,661.4000,37
2007-05-24,02:30:00,661.3000,661.5000,661.3000,661.3000,41
2007-05-24,02:35:00,661.3000,661.4000,661.1000,661.3000,66
2007-05-24,02:40:00,661.2000,661.3000,661.2000,661.3000,25
2007-05-24,02:45:00,661.2000,661.7000,661.2000,661.7000,66
2007-05-24,02:50:00,661.7000,661.8000,661.7000,661.8000,27
2007-05-24,02:55:00,661.8000,662.3000,661.7000,662.2000,110
2007-05-24,03:00:00,662.2000,662.2000,661.7000,661.7000,30
2007-05-24,03:05:00,661.7000,661.8000,661.6000,661.6000,16
2007-05-24,03:10:00,661.8000,661.8000,661.6000,661.7000,74
2007-05-24,03:15:00,661.8000,662.1000,661.8000,662.0000,10
2007-05-24,03:20:00,662.0000,662.1000,662.0000,662.0000,8
2007-05-24,03:25:00,662.2000,662.5000,662.2000,662.5000,68
2007-05-24,03:30:00,662.4000,662.4000,662.4000,662.4000,9
2007-05-24,03:35:00,662.5000,662.6000,662.5000,662.6000,33
2007-05-24,03:40:00,662.7000,662.7000,662.6000,662.6000,2
2007-05-24,03:45:00,662.6000,662.6000,662.5000,662.6000,5
2007-05-24,03:50:00,662.6000,662.6000,662.4000,662.4000,18
2007-05-24,03:55:00,662.4000,662.5000,661.9000,661.9000,40
2007-05-24,04:00:00,661.9000,661.9000,661.6000,661.7000,29
2007-05-24,04:05:00,661.9000,661.9000,661.9000,661.9000,3
2007-05-24,04:10:00,661.9000,661.9000,661.9000,661.9000,9
2007-05-24,04:15:00,661.9000,661.9000,661.9000,661.9000,10
2007-05-24,04:20:00,661.9000,662.1000,661.9000,662.1000,8
2007-05-24,04:25:00,662.2000,662.2000,662.0000,662.0000,3
2007-05-24,04:30:00,661.9000,662.1000,661.8000,662.1000,11
2007-05-24,05:05:00,661.9000,661.9000,661.9000,661.9000,1
2007-05-24,05:10:00,661.9000,661.9000,661.7000,661.7000,5
2007-05-24,06:00:00,661.6000,661.6000,661.5000,661.6000,5
2007-05-24,06:05:00,661.8000,662.0000,661.8000,662.0000,8
2007-05-24,06:10:00,662.0000,662.0000,662.0000,662.0000,11
2007-05-24,06:30:00,661.6000,661.6000,661.6000,661.6000,2
2007-05-24,06:35:00,661.6000,661.6000,661.6000,661.6000,1
2007-05-24,06:45:00,662.0000,662.0000,662.0000,662.0000,6
2007-05-24,06:50:00,662.1000,662.1000,662.0000,662.0000,21
2007-05-24,07:15:00,661.9000,661.9000,661.9000,661.9000,2
2007-05-24,07:20:00,661.9000,662.0000,661.9000,662.0000,6
2007-05-24,07:30:00,662.2000,662.3000,662.2000,662.3000,2
2007-05-24,07:35:00,662.3000,662.3000,662.1000,662.2000,6
2007-05-24,07:40:00,662.1000,662.1000,662.1000,662.1000,2
2007-05-24,07:45:00,662.3000,662.3000,662.3000,662.3000,1
2007-05-24,07:50:00,662.3000,662.5000,662.3000,662.5000,5
2007-05-24,07:55:00,662.4000,662.7000,662.4000,662.6000,53
2007-05-24,08:00:00,662.8000,663.2000,662.6000,662.7000,85
2007-05-24,08:05:00,662.6000,662.7000,662.4000,662.4000,22
2007-05-24,08:10:00,662.4000,662.4000,661.6000,661.6000,42
2007-05-24,08:15:00,661.5000,661.8000,661.3000,661.8000,83
2007-05-24,08:20:00,661.9000,662.0000,661.6000,661.7000,31
2007-05-24,08:25:00,661.6000,661.7000,661.6000,661.6000,21
2007-05-24,08:30:00,661.6000,661.9000,661.5000,661.9000,16
2007-05-24,08:35:00,661.7000,662.0000,661.6000,662.0000,21
2007-05-24,08:40:00,662.1000,662.2000,662.0000,662.1000,17
2007-05-24,08:45:00,662.2000,662.2000,662.1000,662.1000,8
2007-05-24,08:50:00,662.1000,662.2000,662.0000,662.0000,16
2007-05-24,08:55:00,662.1000,662.6000,662.1000,662.3000,71
2007-05-24,09:00:00,662.5000,662.5000,662.2000,662.3000,33
2007-05-24,09:05:00,662.4000,662.5000,662.4000,662.5000,22
2007-05-24,09:10:00,662.6000,662.9000,662.6000,662.7000,13
2007-05-24,09:15:00,662.7000,662.7000,662.7000,662.7000,2
2007-05-24,09:20:00,662.7000,662.7000,662.7000,662.7000,1
2007-05-24,09:25:00,662.5000,662.5000,662.4000,662.4000,6
2007-05-24,09:30:00,662.6000,662.6000,662.4000,662.5000,30
2007-05-24,09:35:00,662.6000,662.7000,662.4000,662.5000,35
2007-05-24,09:40:00,662.5000,662.5000,662.5000,662.5000,1
2007-05-24,09:45:00,662.5000,662.6000,662.5000,662.5000,11
2007-05-24,09:50:00,662.5000,662.5000,662.3000,662.4000,7
2007-05-24,09:55:00,662.5000,662.5000,662.3000,662.4000,28
2007-05-24,10:00:00,662.3000,662.3000,662.2000,662.2000,7
2007-05-24,10:10:00,662.3000,662.3000,662.3000,662.3000,1
2007-05-24,10:20:00,662.4000,662.5000,662.4000,662.5000,11
2007-05-24,10:25:00,662.5000,663.0000,662.5000,663.0000,36
2007-05-24,10:30:00,663.0000,663.0000,662.7000,662.8000,18
2007-05-24,10:35:00,662.7000,662.8000,662.7000,662.7000,8
2007-05-24,10:40:00,662.8000,662.8000,662.8000,662.8000,5
2007-05-24,10:45:00,662.8000,662.9000,662.8000,662.9000,4
2007-05-24,10:50:00,662.9000,662.9000,662.7000,662.7000,2
2007-05-24,11:00:00,662.7000,662.7000,662.7000,662.7000,8
2007-05-24,11:05:00,662.8000,662.8000,662.7000,662.7000,2
2007-05-24,11:15:00,662.7000,662.7000,662.7000,662.7000,2
2007-05-24,11:20:00,662.7000,662.7000,662.7000,662.7000,1
2007-05-24,11:25:00,662.6000,662.6000,662.6000,662.6000,2
2007-05-24,11:30:00,662.5000,662.5000,662.4000,662.5000,10
2007-05-24,11:40:00,662.5000,662.5000,662.5000,662.5000,6
2007-05-24,11:45:00,662.4000,662.4000,662.3000,662.3000,4
2007-05-24,11:50:00,662.3000,662.3000,662.3000,662.3000,1
2007-05-24,11:55:00,662.4000,662.4000,662.2000,662.2000,7
2007-05-24,12:00:00,662.1000,662.1000,662.0000,662.0000,8
2007-05-24,12:05:00,662.1000,662.1000,661.8000,661.9000,16
2007-05-24,12:10:00,662.0000,662.0000,661.8000,661.8000,12
2007-05-24,12:15:00,661.9000,661.9000,661.9000,661.9000,3
2007-05-24,12:20:00,661.9000,662.1000,661.9000,662.0000,21
2007-05-24,12:25:00,662.1000,662.1000,662.1000,662.1000,3
2007-05-24,12:30:00,662.2000,662.4000,662.2000,662.3000,9
2007-05-24,12:35:00,662.2000,662.3000,662.2000,662.2000,10
2007-05-24,12:40:00,662.3000,662.3000,662.3000,662.3000,3
2007-05-24,12:45:00,662.3000,662.3000,662.1000,662.2000,4
2007-05-24,13:10:00,662.2000,662.2000,662.0000,662.0000,10
2007-05-24,13:15:00,662.3000,662.3000,662.3000,662.3000,1
2007-05-24,13:20:00,662.3000,662.3000,662.1000,662.1000,6
2007-05-24,13:30:00,662.1000,662.1000,662.1000,662.1000,9
2007-05-24,13:35:00,662.1000,662.1000,662.0000,662.0000,6
2007-05-24,13:40:00,661.9000,661.9000,661.9000,661.9000,7
2007-05-24,13:45:00,661.9000,661.9000,661.9000,661.9000,1
2007-05-24,13:50:00,662.0000,662.0000,662.0000,662.0000,1
2007-05-24,14:00:00,662.0000,662.0000,662.0000,662.0000,5
2007-05-24,14:05:00,662.1000,662.1000,662.0000,662.1000,20
2007-05-24,14:10:00,662.1000,662.1000,661.6000,661.9000,118
2007-05-24,14:15:00,661.9000,662.0000,661.9000,662.0000,21
2007-05-24,14:20:00,661.9000,661.9000,661.8000,661.9000,12
2007-05-24,14:35:00,662.0000,662.2000,662.0000,662.2000,8
2007-05-24,14:40:00,662.1000,662.1000,661.8000,661.9000,17
2007-05-24,14:45:00,661.8000,661.8000,661.4000,661.4000,52
2007-05-24,14:50:00,661.5000,661.6000,661.5000,661.6000,42
2007-05-24,14:55:00,661.5000,661.6000,661.5000,661.6000,16
2007-05-24,15:00:00,661.6000,661.8000,661.5000,661.6000,37
2007-05-24,15:05:00,661.5000,661.6000,661.3000,661.5000,25
2007-05-24,15:10:00,661.4000,661.6000,661.4000,661.6000,29
2007-05-24,15:15:00,661.6000,661.8000,661.6000,661.8000,20
2007-05-24,15:20:00,661.8000,662.0000,661.7000,661.8000,93
2007-05-24,15:25:00,661.8000,661.8000,661.5000,661.5000,115
2007-05-24,15:30:00,661.5000,661.8000,661.5000,661.6000,53
2007-05-24,15:35:00,661.6000,661.6000,661.5000,661.5000,57
2007-05-24,15:40:00,661.5000,661.7000,661.5000,661.5000,52
2007-05-24,15:45:00,661.4000,661.5000,661.2000,661.2000,106
2007-05-24,15:50:00,661.4000,661.8000,661.0000,661.6000,133
2007-05-24,15:55:00,661.5000,661.6000,661.2000,661.6000,67
2007-05-24,16:00:00,661.5000,661.5000,661.4000,661.4000,2
2007-05-24,16:05:00,661.5000,661.9000,661.2000,661.7000,237
2007-05-24,16:10:00,661.7000,662.1000,661.6000,662.0000,410
2007-05-24,16:15:00,661.9000,661.9000,661.7000,661.9000,16
2007-05-24,16:20:00,662.0000,662.4000,661.7000,662.4000,225
2007-05-24,16:25:00,662.1000,662.1000,661.8000,662.0000,19
2007-05-24,16:30:00,661.9000,662.2000,661.9000,662.1000,18
2007-05-24,16:35:00,662.1000,662.1000,661.8000,662.0000,36
2007-05-24,16:40:00,662.0000,662.0000,662.0000,662.0000,7
2007-05-24,16:45:00,662.1000,662.1000,661.9000,661.9000,20
2007-05-24,16:50:00,661.9000,661.9000,661.2000,661.2000,191
2007-05-24,16:55:00,661.3000,661.5000,661.1000,661.2000,144
2007-05-24,17:00:00,661.3000,661.6000,661.3000,661.6000,40
2007-05-24,17:05:00,661.5000,661.5000,661.3000,661.3000,23
2007-05-24,17:10:00,661.3000,661.4000,661.3000,661.4000,3
2007-05-24,17:15:00,661.5000,661.8000,661.5000,661.7000,22
2007-05-24,17:20:00,661.6000,661.6000,661.3000,661.3000,48
2007-05-24,17:25:00,661.4000,661.4000,661.3000,661.3000,6
2007-05-24,17:30:00,661.4000,661.7000,661.2000,661.7000,54
2007-05-24,17:35:00,661.6000,661.7000,661.6000,661.6000,3
2007-05-24,17:40:00,661.5000,661.7000,661.5000,661.7000,25
2007-05-24,17:45:00,661.7000,661.7000,661.7000,661.7000,12
2007-05-24,17:50:00,661.6000,661.7000,661.6000,661.6000,15
2007-05-24,17:55:00,661.7000,661.7000,661.6000,661.7000,10
2007-05-24,18:00:00,661.7000,661.7000,661.2000,661.2000,186
2007-05-24,18:05:00,661.2000,661.4000,661.2000,661.4000,20
2007-05-24,18:10:00,661.4000,661.4000,661.3000,661.3000,24
2007-05-24,18:15:00,661.3000,661.4000,661.3000,661.3000,22
2007-05-24,18:20:00,661.4000,661.4000,661.4000,661.4000,4
2007-05-24,18:25:00,661.4000,661.4000,661.2000,661.2000,35
2007-05-24,18:30:00,661.1000,661.2000,660.9000,661.0000,111
2007-05-24,18:35:00,660.9000,661.1000,660.8000,660.8000,8
2007-05-24,18:40:00,660.9000,661.1000,660.9000,661.1000,5
2007-05-24,18:45:00,661.0000,661.2000,661.0000,661.2000,16
2007-05-24,18:50:00,661.0000,661.0000,661.0000,661.0000,4
2007-05-24,18:55:00,661.0000,661.0000,660.9000,660.9000,76
2007-05-24,19:00:00,660.9000,660.9000,660.7000,660.8000,27
2007-05-24,19:05:00,660.8000,660.8000,660.8000,660.8000,40
2007-05-24,19:10:00,660.8000,661.2000,660.8000,661.2000,39
2007-05-24,19:15:00,661.3000,661.5000,661.2000,661.4000,77
2007-05-24,19:20:00,661.5000,661.7000,661.5000,661.6000,37
2007-05-24,19:25:00,661.7000,661.7000,661.3000,661.6000,17
2007-05-24,19:30:00,661.6000,661.7000,661.6000,661.6000,4
2007-05-24,19:35:00,661.4000,661.6000,661.3000,661.5000,32
2007-05-24,19:40:00,661.6000,661.7000,661.1000,661.2000,105
2007-05-24,19:45:00,661.1000,661.3000,660.9000,661.0000,87
2007-05-24,19:50:00,661.1000,661.1000,660.9000,660.9000,37
2007-05-24,19:55:00,661.0000,661.2000,661.0000,661.2000,32
2007-05-24,20:00:00,661.3000,661.3000,660.9000,661.0000,64
2007-05-24,20:05:00,661.0000,661.7000,661.0000,661.7000,55
2007-05-24,20:10:00,661.6000,661.8000,661.1000,661.4000,71
2007-05-24,20:15:00,661.3000,661.3000,661.0000,661.1000,163
2007-05-24,20:20:00,661.2000,661.2000,660.2000,660.5000,1756
2007-05-24,20:25:00,660.5000,660.8000,660.0000,660.3000,508
2007-05-24,20:30:00,660.2000,660.5000,659.7000,660.1000,948
2007-05-24,20:35:00,660.0000,660.2000,659.6000,659.6000,1028
2007-05-24,20:40:00,659.6000,660.5000,659.6000,660.5000,681
2007-05-24,20:45:00,660.5000,660.7000,660.0000,660.5000,568
2007-05-24,20:50:00,660.4000,660.6000,660.1000,660.3000,321
2007-05-24,20:55:00,660.2000,661.4000,660.2000,660.8000,783
2007-05-24,21:00:00,660.8000,661.0000,660.5000,660.6000,409
2007-05-24,21:05:00,660.5000,660.8000,660.3000,660.5000,285
2007-05-24,21:10:00,660.5000,660.7000,660.4000,660.7000,335
2007-05-24,21:15:00,660.8000,660.8000,660.5000,660.5000,306
2007-05-24,21:20:00,660.5000,660.8000,660.0000,660.1000,827
2007-05-24,21:25:00,660.0000,660.7000,660.0000,660.3000,272
2007-05-24,21:30:00,660.2000,660.6000,660.0000,660.3000,523
2007-05-24,21:35:00,660.3000,660.5000,659.8000,660.5000,511
2007-05-24,21:40:00,660.4000,660.8000,660.3000,660.4000,227
2007-05-24,21:45:00,660.4000,660.6000,660.1000,660.1000,316
2007-05-24,21:50:00,660.2000,660.5000,659.8000,659.8000,475
2007-05-24,21:55:00,659.9000,660.0000,658.7000,659.3000,1124
2007-05-24,22:00:00,659.3000,659.7000,658.5000,659.3000,1647
2007-05-24,22:05:00,659.4000,659.5000,658.7000,659.0000,1026
2007-05-24,22:10:00,659.0000,659.4000,658.8000,659.2000,800
2007-05-24,22:15:00,659.2000,659.8000,658.9000,659.4000,474
2007-05-24,22:20:00,659.4000,659.6000,658.8000,659.2000,651
2007-05-24,22:25:00,659.2000,659.4000,658.9000,659.2000,335
2007-05-24,22:30:00,659.1000,659.4000,658.9000,659.4000,409
2007-05-24,22:35:00,659.4000,659.8000,659.3000,659.7000,305
2007-05-24,22:40:00,659.8000,659.8000,659.3000,659.4000,287
2007-05-24,22:45:00,659.4000,659.7000,659.2000,659.4000,342
2007-05-24,22:50:00,659.3000,659.4000,658.7000,658.8000,592
2007-05-24,22:55:00,658.7000,658.8000,658.2000,658.5000,1515
2007-05-24,23:00:00,658.6000,658.6000,657.6000,657.9000,2278
2007-05-24,23:05:00,657.8000,658.0000,655.6000,656.5000,4215
2007-05-24,23:10:00,656.6000,657.4000,656.5000,656.9000,1229
2007-05-24,23:15:00,656.8000,656.9000,656.0000,656.2000,1895
2007-05-24,23:20:00,656.2000,656.9000,655.9000,656.2000,1593
2007-05-24,23:25:00,656.2000,656.2000,655.5000,655.6000,1513
2007-05-24,23:30:00,655.6000,655.7000,654.4000,655.1000,3852
2007-05-24,23:35:00,655.1000,655.3000,654.7000,654.8000,1551
2007-05-24,23:40:00,654.8000,654.8000,652.0000,652.9000,5355
2007-05-24,23:45:00,652.9000,654.5000,652.6000,654.4000,1809
2007-05-24,23:50:00,654.3000,654.3000,653.0000,653.1000,1403
2007-05-24,23:55:00,653.0000,653.7000,652.9000,653.7000,988
2007-05-25,00:00:00,653.7000,654.4000,653.4000,653.8000,935
2007-05-25,00:05:00,653.7000,654.6000,653.6000,653.8000,1126
2007-05-25,00:10:00,653.8000,654.0000,653.5000,653.6000,409
2007-05-25,00:15:00,653.7000,653.9000,653.4000,653.5000,388
2007-05-25,00:20:00,653.6000,653.6000,652.8000,653.5000,767
2007-05-25,00:25:00,653.5000,653.7000,653.4000,653.6000,228
2007-05-25,00:30:00,653.6000,653.7000,651.6000,652.3000,1820
2007-05-25,00:35:00,652.2000,652.8000,652.1000,652.6000,697
2007-05-25,00:40:00,652.5000,653.6000,652.5000,653.2000,1202
2007-05-25,00:45:00,653.2000,653.9000,653.2000,653.8000,601
2007-05-25,00:50:00,653.8000,654.0000,653.6000,653.7000,352
2007-05-25,00:55:00,653.6000,653.7000,652.7000,653.0000,523
2007-05-25,01:00:00,652.9000,653.4000,652.7000,653.4000,454
2007-05-25,01:05:00,653.4000,654.0000,653.3000,653.9000,701
2007-05-25,01:10:00,654.0000,654.3000,653.9000,654.0000,754
2007-05-25,01:15:00,654.1000,654.2000,653.7000,653.9000,470
2007-05-25,01:20:00,654.0000,654.0000,653.5000,653.8000,414
2007-05-25,01:25:00,653.7000,653.9000,653.1000,653.6000,923
2007-05-25,01:30:00,653.6000,654.2000,653.6000,654.2000,599
2007-05-25,01:35:00,654.2000,654.4000,653.8000,653.9000,474
2007-05-25,01:40:00,653.9000,654.1000,653.3000,654.0000,125
2007-05-25,01:45:00,653.9000,654.0000,653.8000,653.9000,69
2007-05-25,01:50:00,653.9000,654.1000,653.6000,653.9000,178
2007-05-25,01:55:00,653.9000,654.3000,653.9000,654.3000,161
2007-05-25,02:00:00,654.3000,654.8000,654.3000,654.7000,306
2007-05-25,02:05:00,654.7000,654.8000,654.5000,654.7000,193
2007-05-25,02:10:00,654.6000,654.8000,654.6000,654.7000,127
2007-05-25,02:15:00,654.7000,654.7000,654.6000,654.6000,61
2007-05-25,02:20:00,654.5000,654.5000,654.4000,654.4000,101
2007-05-25,02:25:00,654.4000,654.7000,654.4000,654.6000,100
2007-05-25,02:30:00,654.6000,654.7000,654.4000,654.4000,30
2007-05-25,02:35:00,654.5000,654.5000,654.2000,654.3000,136
2007-05-25,02:40:00,654.2000,654.5000,654.0000,654.0000,99
2007-05-25,02:45:00,654.2000,654.3000,654.1000,654.2000,50
2007-05-25,02:50:00,654.2000,654.2000,654.0000,654.0000,96
2007-05-25,02:55:00,654.0000,654.2000,654.0000,654.2000,60
2007-05-25,03:00:00,654.1000,654.1000,653.5000,653.6000,101
2007-05-25,03:05:00,653.6000,653.7000,653.3000,653.3000,86
2007-05-25,03:10:00,653.3000,653.4000,653.0000,653.3000,142
2007-05-25,03:15:00,653.3000,653.3000,653.2000,653.3000,123
2007-05-25,03:20:00,653.3000,653.4000,653.1000,653.2000,26
2007-05-25,03:25:00,653.2000,653.5000,653.1000,653.2000,44
2007-05-25,03:30:00,653.2000,653.5000,653.1000,653.1000,37
2007-05-25,03:35:00,653.1000,653.1000,652.9000,653.1000,42
2007-05-25,03:40:00,653.0000,653.2000,652.8000,653.0000,103
2007-05-25,03:45:00,653.0000,653.2000,652.9000,653.2000,32
2007-05-25,03:50:00,653.1000,653.3000,652.8000,653.3000,87
2007-05-25,03:55:00,653.4000,653.9000,653.3000,653.8000,63
2007-05-25,04:00:00,653.7000,653.8000,653.6000,653.8000,13
2007-05-25,04:05:00,653.7000,653.9000,653.6000,653.6000,18
2007-05-25,04:10:00,653.7000,653.7000,653.7000,653.7000,3
2007-05-25,04:15:00,653.8000,653.8000,653.7000,653.7000,13
2007-05-25,04:20:00,653.5000,653.5000,653.4000,653.4000,15
2007-05-25,04:25:00,653.7000,653.7000,653.2000,653.4000,18
2007-05-25,04:30:00,653.4000,653.4000,653.1000,653.3000,72
2007-05-25,04:35:00,653.2000,653.3000,652.9000,653.0000,52
2007-05-25,04:40:00,653.0000,653.4000,652.9000,653.4000,36
2007-05-25,04:45:00,653.3000,654.0000,653.3000,654.0000,134
2007-05-25,04:50:00,653.8000,654.5000,653.8000,654.1000,106
2007-05-25,04:55:00,654.1000,654.3000,653.9000,654.3000,71
2007-05-25,05:00:00,654.2000,654.3000,654.2000,654.3000,15
2007-05-25,05:05:00,654.1000,654.1000,654.0000,654.0000,3
2007-05-25,05:10:00,654.3000,654.5000,654.3000,654.4000,8
2007-05-25,06:00:00,653.8000,653.8000,653.7000,653.8000,17
2007-05-25,06:05:00,654.0000,654.0000,654.0000,654.0000,1
2007-05-25,06:10:00,654.2000,654.3000,654.2000,654.3000,5
2007-05-25,06:15:00,654.2000,654.3000,654.0000,654.1000,5
2007-05-25,06:25:00,654.3000,654.7000,653.9000,654.4000,33
2007-05-25,06:30:00,654.2000,654.2000,653.7000,653.8000,24
2007-05-25,06:35:00,653.7000,654.0000,653.7000,653.9000,34
2007-05-25,06:40:00,653.8000,653.8000,653.8000,653.8000,3
2007-05-25,06:45:00,653.7000,653.8000,653.7000,653.8000,4
2007-05-25,06:50:00,653.8000,653.8000,653.7000,653.8000,4
2007-05-25,06:55:00,653.8000,653.9000,653.8000,653.9000,3
2007-05-25,07:00:00,653.7000,653.7000,653.5000,653.5000,5
2007-05-25,07:10:00,654.0000,654.0000,653.9000,653.9000,3
2007-05-25,07:15:00,654.1000,654.1000,654.1000,654.1000,1
2007-05-25,07:20:00,654.2000,654.2000,654.1000,654.2000,16
2007-05-25,07:30:00,654.3000,654.3000,654.0000,654.1000,43
2007-05-25,07:35:00,654.3000,654.3000,654.2000,654.2000,2
2007-05-25,07:40:00,654.1000,654.2000,653.6000,653.6000,31
2007-05-25,07:45:00,653.6000,653.9000,653.6000,653.9000,7
2007-05-25,07:50:00,653.7000,653.8000,653.7000,653.8000,12
2007-05-25,07:55:00,654.0000,654.2000,654.0000,654.1000,22
2007-05-25,08:00:00,654.1000,654.5000,654.1000,654.4000,28
2007-05-25,08:05:00,654.3000,654.7000,654.3000,654.6000,40
2007-05-25,08:10:00,654.7000,654.8000,654.3000,654.3000,69
2007-05-25,08:15:00,654.4000,654.8000,654.4000,654.8000,64
2007-05-25,08:20:00,654.7000,654.9000,654.2000,654.2000,61
2007-05-25,08:25:00,654.3000,654.4000,654.3000,654.4000,11
2007-05-25,08:30:00,654.4000,654.6000,654.4000,654.6000,9
2007-05-25,08:35:00,654.5000,654.5000,654.1000,654.1000,26
2007-05-25,08:40:00,654.1000,654.4000,654.1000,654.2000,17
2007-05-25,08:45:00,654.3000,654.3000,654.1000,654.2000,15
2007-05-25,08:50:00,654.1000,654.4000,654.1000,654.4000,5
2007-05-25,08:55:00,654.4000,654.5000,654.2000,654.3000,28
2007-05-25,09:00:00,654.2000,654.3000,654.2000,654.3000,11
2007-05-25,09:05:00,654.3000,654.4000,654.1000,654.2000,41
2007-05-25,09:10:00,654.1000,654.1000,653.9000,654.1000,14
2007-05-25,09:15:00,654.0000,654.2000,654.0000,654.2000,7
2007-05-25,09:20:00,654.2000,654.3000,654.0000,654.3000,11
2007-05-25,09:25:00,654.2000,654.3000,654.2000,654.3000,2
2007-05-25,09:30:00,654.3000,654.5000,654.3000,654.4000,4
2007-05-25,09:35:00,654.4000,654.5000,654.4000,654.4000,14
2007-05-25,09:40:00,654.5000,654.5000,654.4000,654.5000,50
2007-05-25,09:45:00,654.4000,654.4000,654.4000,654.4000,5
2007-05-25,09:50:00,654.5000,654.5000,654.5000,654.5000,2
2007-05-25,09:55:00,654.5000,654.8000,654.0000,654.3000,207
2007-05-25,10:00:00,654.2000,654.6000,654.0000,654.5000,56
2007-05-25,10:05:00,654.6000,654.6000,654.4000,654.5000,12
2007-05-25,10:10:00,654.5000,654.5000,654.5000,654.5000,6
2007-05-25,10:15:00,654.7000,654.8000,654.6000,654.7000,6
2007-05-25,10:20:00,654.5000,654.7000,654.1000,654.6000,49
2007-05-25,10:25:00,654.5000,654.6000,654.5000,654.6000,11
2007-05-25,10:30:00,654.6000,654.6000,654.6000,654.6000,1
2007-05-25,10:35:00,654.7000,654.7000,654.6000,654.6000,6
2007-05-25,10:40:00,654.7000,654.7000,654.7000,654.7000,1
2007-05-25,10:45:00,654.6000,654.7000,654.6000,654.7000,11
2007-05-25,10:50:00,654.7000,654.7000,654.7000,654.7000,5
2007-05-25,10:55:00,654.6000,654.7000,654.6000,654.6000,23
2007-05-25,11:10:00,654.8000,654.8000,654.8000,654.8000,1
2007-05-25,11:15:00,654.7000,654.7000,654.7000,654.7000,2
2007-05-25,11:20:00,654.8000,654.8000,654.8000,654.8000,1
2007-05-25,11:25:00,654.8000,654.8000,654.8000,654.8000,3
2007-05-25,11:30:00,654.8000,654.9000,654.8000,654.9000,15
2007-05-25,11:35:00,654.8000,654.9000,654.8000,654.8000,7
2007-05-25,11:40:00,654.8000,654.8000,654.8000,654.8000,4
2007-05-25,11:45:00,654.8000,654.8000,654.7000,654.7000,7
2007-05-25,11:55:00,654.7000,654.7000,654.7000,654.7000,1
2007-05-25,12:00:00,654.9000,654.9000,654.8000,654.8000,4
2007-05-25,12:05:00,654.9000,654.9000,654.9000,654.9000,1
2007-05-25,12:10:00,654.9000,655.0000,654.9000,655.0000,3
2007-05-25,12:15:00,654.9000,654.9000,654.8000,654.8000,17
2007-05-25,12:25:00,654.8000,654.8000,654.8000,654.8000,8
2007-05-25,12:30:00,654.7000,654.9000,654.7000,654.8000,29
2007-05-25,12:35:00,654.8000,654.8000,654.7000,654.7000,8
2007-05-25,12:40:00,654.8000,654.8000,654.7000,654.7000,23
2007-05-25,12:45:00,654.7000,654.7000,654.6000,654.6000,16
2007-05-25,12:50:00,654.6000,654.6000,654.5000,654.5000,19
2007-05-25,12:55:00,654.5000,654.5000,654.5000,654.5000,7
2007-05-25,13:00:00,654.5000,654.5000,654.5000,654.5000,1
2007-05-25,13:05:00,654.6000,654.6000,654.6000,654.6000,5
2007-05-25,13:10:00,654.5000,654.5000,654.5000,654.5000,6
2007-05-25,13:15:00,654.5000,654.5000,654.5000,654.5000,8
2007-05-25,13:20:00,654.5000,654.5000,654.5000,654.5000,44
2007-05-25,13:25:00,654.6000,654.6000,654.6000,654.6000,1
2007-05-25,13:30:00,654.5000,654.5000,654.5000,654.5000,2
2007-05-25,13:35:00,654.5000,654.5000,654.5000,654.5000,3
2007-05-25,13:40:00,654.5000,654.5000,654.3000,654.3000,47
2007-05-25,13:45:00,654.3000,654.4000,654.3000,654.4000,12
2007-05-25,13:50:00,654.2000,654.2000,654.2000,654.2000,2
2007-05-25,13:55:00,654.2000,654.3000,654.1000,654.1000,21
2007-05-25,14:00:00,654.2000,654.4000,654.2000,654.3000,18
2007-05-25,14:05:00,654.2000,654.6000,654.2000,654.5000,26
2007-05-25,14:10:00,654.5000,654.6000,654.4000,654.6000,50
2007-05-25,14:15:00,654.3000,654.9000,654.3000,654.9000,89
2007-05-25,14:20:00,654.8000,655.1000,654.8000,654.9000,88
2007-05-25,14:25:00,654.8000,654.9000,654.7000,654.7000,19
2007-05-25,14:30:00,654.7000,654.7000,654.6000,654.6000,15
2007-05-25,14:35:00,654.7000,654.8000,654.7000,654.7000,16
2007-05-25,14:40:00,654.7000,654.8000,654.2000,654.4000,134
2007-05-25,14:45:00,654.5000,655.2000,654.3000,654.7000,172
2007-05-25,14:50:00,654.6000,654.6000,654.1000,654.5000,84
2007-05-25,14:55:00,654.6000,654.6000,654.4000,654.4000,12
2007-05-25,15:00:00,654.4000,654.8000,654.4000,654.8000,28
2007-05-25,15:05:00,654.7000,654.8000,654.7000,654.7000,33
2007-05-25,15:10:00,654.7000,654.7000,654.0000,654.1000,171
2007-05-25,15:15:00,654.0000,654.1000,654.0000,654.1000,51
2007-05-25,15:20:00,654.1000,654.1000,653.3000,653.8000,218
2007-05-25,15:25:00,653.7000,654.1000,653.6000,654.1000,76
2007-05-25,15:30:00,654.1000,654.1000,653.8000,653.8000,75
2007-05-25,15:35:00,653.9000,654.0000,653.7000,654.0000,185
2007-05-25,15:40:00,653.9000,654.4000,653.9000,654.3000,79
2007-05-25,15:45:00,654.3000,654.4000,653.9000,654.2000,26
2007-05-25,15:50:00,654.2000,654.2000,653.9000,654.1000,71
2007-05-25,15:55:00,654.1000,654.2000,654.1000,654.1000,60
2007-05-25,16:00:00,654.1000,654.2000,654.1000,654.2000,24
2007-05-25,16:05:00,654.2000,654.3000,654.1000,654.1000,23
2007-05-25,16:10:00,654.2000,654.2000,654.0000,654.0000,34
2007-05-25,16:15:00,654.0000,654.0000,653.5000,653.5000,100
2007-05-25,16:20:00,653.6000,653.9000,653.6000,653.9000,51
2007-05-25,16:25:00,653.8000,654.1000,653.7000,653.9000,79
2007-05-25,16:30:00,654.2000,654.3000,654.1000,654.3000,7
2007-05-25,16:35:00,654.2000,654.4000,654.2000,654.4000,22
2007-05-25,16:40:00,654.5000,654.5000,654.4000,654.4000,34
2007-05-25,16:45:00,654.5000,654.9000,654.5000,654.9000,38
2007-05-25,16:50:00,654.9000,655.7000,654.9000,655.5000,419
2007-05-25,16:55:00,655.5000,655.8000,655.4000,655.5000,306
2007-05-25,17:00:00,655.5000,655.5000,655.3000,655.4000,63
2007-05-25,17:05:00,655.2000,655.4000,655.1000,655.2000,53
2007-05-25,17:10:00,655.2000,655.3000,654.8000,655.0000,55
2007-05-25,17:15:00,655.1000,655.2000,654.8000,654.8000,62
2007-05-25,17:20:00,655.0000,655.3000,655.0000,655.2000,49
2007-05-25,17:25:00,655.3000,655.4000,654.8000,654.9000,46
2007-05-25,17:30:00,654.9000,654.9000,654.8000,654.8000,23
2007-05-25,17:35:00,654.7000,654.8000,654.6000,654.7000,15
2007-05-25,17:40:00,654.8000,655.1000,654.7000,654.7000,45
2007-05-25,17:45:00,655.0000,655.0000,655.0000,655.0000,3
2007-05-25,17:50:00,655.0000,655.2000,655.0000,655.2000,14
2007-05-25,17:55:00,655.1000,655.3000,655.0000,655.2000,25
2007-05-25,18:00:00,655.2000,655.5000,655.0000,655.4000,49
2007-05-25,18:05:00,655.3000,655.8000,655.2000,655.8000,120
2007-05-25,18:10:00,655.7000,655.8000,655.5000,655.6000,74
2007-05-25,18:15:00,655.7000,655.8000,655.5000,655.8000,17
2007-05-25,18:20:00,655.7000,656.2000,655.7000,656.0000,308
2007-05-25,18:25:00,656.0000,656.0000,655.7000,656.0000,71
2007-05-25,18:30:00,655.9000,655.9000,655.4000,655.6000,154
2007-05-25,18:35:00,655.6000,655.9000,655.5000,655.5000,103
2007-05-25,18:40:00,655.5000,655.5000,655.3000,655.3000,16
2007-05-25,18:45:00,655.4000,655.4000,655.1000,655.2000,46
2007-05-25,18:50:00,655.2000,655.2000,655.0000,655.1000,36
2007-05-25,18:55:00,655.0000,655.3000,655.0000,655.2000,36
2007-05-25,19:00:00,655.2000,655.3000,655.1000,655.3000,84
2007-05-25,19:05:00,655.3000,655.6000,655.3000,655.6000,35
2007-05-25,19:10:00,655.6000,655.7000,655.5000,655.7000,71
2007-05-25,19:15:00,655.5000,655.5000,655.2000,655.5000,26
2007-05-25,19:20:00,655.7000,655.7000,655.4000,655.6000,65
2007-05-25,19:25:00,655.7000,655.9000,655.6000,655.9000,39
2007-05-25,19:30:00,655.8000,656.6000,655.8000,656.5000,313
2007-05-25,19:35:00,656.4000,656.5000,656.1000,656.2000,35
2007-05-25,19:40:00,656.2000,656.2000,655.8000,656.2000,77
2007-05-25,19:45:00,656.2000,656.3000,656.0000,656.2000,80
2007-05-25,19:50:00,656.2000,656.3000,655.9000,656.3000,68
2007-05-25,19:55:00,656.2000,656.2000,656.1000,656.2000,22
2007-05-25,20:00:00,656.1000,656.2000,656.0000,656.2000,36
2007-05-25,20:05:00,656.2000,656.2000,656.0000,656.0000,93
2007-05-25,20:10:00,656.1000,656.1000,656.0000,656.0000,46
2007-05-25,20:15:00,656.0000,656.4000,655.7000,656.1000,226
2007-05-25,20:20:00,656.2000,656.8000,656.1000,656.7000,759
2007-05-25,20:25:00,656.6000,656.8000,656.2000,656.4000,805
2007-05-25,20:30:00,656.4000,656.7000,656.4000,656.5000,265
2007-05-25,20:35:00,656.4000,656.5000,656.1000,656.3000,339
2007-05-25,20:40:00,656.3000,656.3000,655.7000,655.7000,414
2007-05-25,20:45:00,655.7000,656.5000,655.5000,656.4000,509
2007-05-25,20:50:00,656.4000,656.7000,656.3000,656.5000,349
2007-05-25,20:55:00,656.5000,656.9000,656.5000,656.6000,339
2007-05-25,21:00:00,656.7000,656.8000,656.4000,656.4000,149
2007-05-25,21:05:00,656.5000,656.6000,656.2000,656.5000,212
2007-05-25,21:10:00,656.4000,656.5000,655.4000,655.7000,656
2007-05-25,21:15:00,655.7000,655.8000,655.0000,655.4000,753
2007-05-25,21:20:00,655.3000,656.0000,655.2000,655.4000,470
2007-05-25,21:25:00,655.5000,655.6000,654.7000,655.1000,925
2007-05-25,21:30:00,655.1000,655.6000,655.1000,655.4000,638
2007-05-25,21:35:00,655.4000,656.1000,655.4000,655.5000,547
2007-05-25,21:40:00,655.5000,655.8000,655.5000,655.6000,228
2007-05-25,21:45:00,655.7000,655.8000,655.4000,655.6000,149
2007-05-25,21:50:00,655.6000,655.6000,655.3000,655.4000,339
2007-05-25,21:55:00,655.3000,655.5000,655.0000,655.5000,532
2007-05-25,22:00:00,655.5000,655.7000,654.9000,655.0000,446
2007-05-25,22:05:00,655.1000,655.6000,654.8000,655.3000,1005
2007-05-25,22:10:00,655.3000,655.4000,655.2000,655.4000,299
2007-05-25,22:15:00,655.4000,655.8000,655.3000,655.3000,420
2007-05-25,22:20:00,655.3000,655.6000,655.1000,655.3000,639
2007-05-25,22:25:00,655.3000,655.7000,655.3000,655.3000,397
2007-05-25,22:30:00,655.4000,655.8000,655.4000,655.6000,267
2007-05-25,22:35:00,655.5000,655.6000,654.9000,655.5000,445
2007-05-25,22:40:00,655.5000,655.9000,655.4000,655.4000,508
2007-05-25,22:45:00,655.5000,655.7000,655.4000,655.5000,76
2007-05-25,22:50:00,655.5000,655.7000,655.5000,655.5000,48
2007-05-25,22:55:00,655.5000,655.6000,655.2000,655.2000,264
2007-05-25,23:00:00,655.2000,655.4000,655.2000,655.2000,184
2007-05-25,23:05:00,655.2000,655.4000,654.7000,655.1000,352
2007-05-25,23:10:00,654.9000,655.2000,654.9000,655.0000,159
2007-05-25,23:15:00,655.0000,655.1000,654.7000,654.9000,132
2007-05-25,23:20:00,654.9000,654.9000,654.2000,654.2000,568
2007-05-25,23:25:00,654.2000,654.2000,653.5000,653.8000,926
2007-05-25,23:30:00,653.8000,654.4000,653.8000,654.3000,226
2007-05-25,23:35:00,654.4000,654.8000,654.0000,654.0000,410
2007-05-25,23:40:00,654.0000,654.2000,654.0000,654.1000,149
2007-05-25,23:45:00,654.1000,654.9000,654.0000,654.8000,495
2007-05-25,23:50:00,654.8000,655.4000,654.8000,655.0000,524
2007-05-25,23:55:00,655.0000,655.3000,655.0000,655.1000,194
2007-05-26,00:00:00,655.1000,655.3000,655.0000,655.1000,164
2007-05-26,00:05:00,655.2000,655.3000,655.1000,655.2000,164
2007-05-26,00:10:00,655.2000,655.6000,655.2000,655.5000,220
2007-05-26,00:15:00,655.5000,655.8000,655.4000,655.8000,226
2007-05-26,00:20:00,655.8000,655.9000,655.6000,655.6000,162
2007-05-26,00:25:00,655.6000,655.6000,655.1000,655.2000,181
2007-05-26,00:30:00,655.2000,655.4000,654.8000,654.8000,184
2007-05-26,00:35:00,654.9000,655.3000,654.8000,655.1000,128
2007-05-26,00:40:00,655.2000,655.3000,655.1000,655.2000,79
2007-05-26,00:45:00,655.2000,655.2000,655.0000,655.2000,51
2007-05-26,00:50:00,655.3000,655.4000,655.2000,655.4000,75
2007-05-26,00:55:00,655.4000,655.6000,655.4000,655.5000,79
2007-05-26,01:00:00,655.5000,655.6000,655.1000,655.4000,290
2007-05-26,01:05:00,655.3000,655.5000,655.3000,655.4000,188
2007-05-26,01:10:00,655.4000,655.5000,655.3000,655.4000,53
2007-05-26,01:15:00,655.3000,655.5000,655.2000,655.4000,110
2007-05-26,01:20:00,655.3000,655.5000,655.1000,655.3000,147
2007-05-26,01:25:00,655.2000,655.5000,655.1000,655.5000,520
2007-05-26,01:30:00,655.4000,655.6000,655.4000,655.6000,182
2007-05-26,01:35:00,655.6000,655.8000,655.3000,655.7000,93
2007-05-26,01:40:00,655.6000,655.7000,655.5000,655.6000,63
2007-05-26,01:45:00,655.6000,655.7000,655.5000,655.5000,36
2007-05-26,01:50:00,655.5000,655.7000,655.4000,655.5000,35
2007-05-26,01:55:00,655.5000,655.5000,655.3000,655.3000,53
2007-05-26,02:00:00,655.5000,655.5000,655.1000,655.2000,143
2007-05-26,02:05:00,655.1000,655.3000,654.8000,655.1000,112
2007-05-26,02:10:00,655.1000,655.1000,654.9000,655.0000,33
2007-05-26,02:15:00,654.9000,655.0000,654.8000,654.8000,61
2007-05-26,02:20:00,654.9000,654.9000,654.8000,654.9000,62
2007-05-26,02:25:00,654.8000,654.9000,654.7000,654.8000,28
2007-05-26,02:30:00,654.8000,654.9000,654.8000,654.8000,21
2007-05-26,02:35:00,655.0000,655.0000,654.7000,654.9000,41
2007-05-26,02:40:00,654.9000,655.2000,654.9000,655.2000,30
2007-05-26,02:45:00,655.1000,655.4000,655.1000,655.4000,24
2007-05-26,02:50:00,655.6000,655.6000,655.4000,655.5000,21
2007-05-26,02:55:00,655.5000,655.6000,655.4000,655.6000,15
2007-05-26,03:00:00,655.6000,655.6000,655.4000,655.4000,10
2007-05-26,03:05:00,655.4000,655.4000,655.4000,655.4000,1
2007-05-26,03:10:00,655.4000,655.4000,655.3000,655.3000,10
2007-05-26,03:15:00,655.3000,655.5000,654.9000,655.0000,87
2007-05-26,03:20:00,655.0000,655.2000,654.9000,655.2000,44
2007-05-26,03:25:00,655.1000,655.9000,655.1000,655.3000,23
2007-05-26,03:30:00,655.6000,655.6000,655.4000,655.6000,4
2007-05-26,03:35:00,655.6000,655.7000,655.3000,655.7000,11
2007-05-26,03:40:00,655.8000,656.0000,655.8000,656.0000,51
2007-05-26,03:45:00,655.8000,655.8000,655.8000,655.8000,7
2007-05-26,03:50:00,655.6000,655.6000,655.6000,655.6000,3
2007-05-26,03:55:00,655.8000,655.9000,655.5000,655.5000,19
2007-05-26,04:00:00,655.5000,655.6000,655.4000,655.5000,13
2007-05-26,04:05:00,655.5000,655.5000,655.5000,655.5000,1
2007-05-26,04:15:00,655.6000,655.9000,655.6000,655.7000,6
2007-05-26,04:20:00,655.5000,655.5000,655.5000,655.5000,1
2007-05-26,04:25:00,655.5000,655.8000,655.5000,655.6000,5
2007-05-26,04:30:00,655.6000,655.6000,655.6000,655.6000,1
2007-05-26,04:35:00,655.5000,655.7000,655.5000,655.7000,2
2007-05-26,04:40:00,655.7000,655.7000,655.5000,655.5000,2
2007-05-26,04:50:00,655.7000,655.8000,655.7000,655.8000,5
2007-05-26,04:55:00,655.8000,655.8000,655.7000,655.8000,12
2007-05-26,05:00:00,655.9000,656.0000,655.8000,655.8000,17
2007-05-26,05:10:00,655.9000,655.9000,655.9000,655.9000,5
2007-05-28,06:00:00,655.2000,655.9000,655.2000,655.9000,7
2007-05-28,06:10:00,655.9000,655.9000,655.9000,655.9000,21
2007-05-28,06:20:00,655.8000,655.9000,655.8000,655.9000,4
2007-05-28,06:40:00,655.9000,655.9000,655.9000,655.9000,13
2007-05-28,06:55:00,655.9000,655.9000,655.5000,655.9000,3
2007-05-28,07:00:00,655.4000,655.4000,655.4000,655.4000,3
2007-05-28,07:05:00,655.6000,655.6000,655.6000,655.6000,1
2007-05-28,07:10:00,655.9000,655.9000,655.6000,655.6000,2
2007-05-28,07:30:00,655.9000,655.9000,655.9000,655.9000,1
2007-05-28,07:45:00,655.9000,655.9000,655.9000,655.9000,9
2007-05-28,07:50:00,655.9000,656.2000,655.9000,656.2000,8
2007-05-28,08:00:00,655.8000,655.8000,655.8000,655.8000,4
2007-05-28,08:10:00,656.1000,656.3000,656.1000,656.3000,10
2007-05-28,08:15:00,656.3000,656.4000,656.3000,656.4000,23
2007-05-28,08:20:00,656.4000,656.6000,656.4000,656.6000,9
2007-05-28,08:30:00,656.1000,656.1000,656.1000,656.1000,1
2007-05-28,08:40:00,655.9000,655.9000,655.7000,655.7000,3
2007-05-28,08:50:00,655.8000,655.8000,655.7000,655.7000,3
2007-05-28,08:55:00,655.7000,656.2000,655.6000,656.2000,31
2007-05-28,09:00:00,656.0000,656.0000,656.0000,656.0000,1
2007-05-28,09:05:00,656.1000,656.1000,656.1000,656.1000,1
2007-05-28,09:10:00,656.2000,656.2000,656.2000,656.2000,2
2007-05-28,09:25:00,656.3000,656.3000,656.3000,656.3000,2
2007-05-28,09:30:00,656.3000,656.3000,656.3000,656.3000,2
2007-05-28,09:55:00,656.0000,656.0000,655.9000,655.9000,6
2007-05-28,10:05:00,656.0000,656.0000,656.0000,656.0000,1
2007-05-28,10:35:00,656.0000,656.0000,656.0000,656.0000,1
2007-05-28,11:00:00,656.3000,656.3000,656.0000,656.0000,2
2007-05-28,11:20:00,656.0000,656.1000,656.0000,656.1000,2
2007-05-28,11:25:00,656.0000,656.0000,656.0000,656.0000,1
2007-05-28,11:40:00,655.9000,655.9000,655.8000,655.8000,8
2007-05-28,11:45:00,656.1000,656.1000,655.7000,655.7000,2
2007-05-28,11:50:00,655.6000,655.6000,655.4000,655.4000,63
2007-05-28,12:00:00,655.7000,655.7000,655.7000,655.7000,1
2007-05-28,12:15:00,655.2000,655.2000,654.7000,655.0000,21
2007-05-28,12:20:00,655.0000,655.5000,655.0000,655.5000,11
2007-05-28,12:25:00,655.2000,655.6000,655.2000,655.6000,9
2007-05-28,12:40:00,655.5000,655.5000,655.5000,655.5000,10
2007-05-28,12:45:00,655.6000,655.6000,655.5000,655.5000,26
2007-05-28,12:50:00,655.5000,655.8000,655.5000,655.8000,6
2007-05-28,12:55:00,655.6000,655.6000,655.6000,655.6000,1
2007-05-28,13:00:00,655.6000,655.6000,655.5000,655.5000,3
2007-05-28,13:05:00,655.5000,655.6000,655.5000,655.6000,15
2007-05-28,13:10:00,655.6000,655.6000,655.6000,655.6000,5
2007-05-28,13:15:00,655.6000,655.7000,655.6000,655.7000,10
2007-05-28,13:25:00,655.7000,655.7000,655.7000,655.7000,22
2007-05-28,13:30:00,655.7000,655.7000,655.7000,655.7000,2
2007-05-28,13:35:00,655.7000,655.8000,655.7000,655.8000,18
2007-05-28,13:40:00,655.8000,656.0000,655.8000,655.9000,28
2007-05-28,13:45:00,656.0000,656.0000,655.8000,655.8000,11
2007-05-28,13:50:00,655.9000,656.0000,655.7000,655.7000,33
2007-05-28,13:55:00,655.7000,655.8000,655.7000,655.7000,15
2007-05-28,14:00:00,655.5000,655.7000,655.5000,655.7000,13
2007-05-28,14:05:00,655.6000,655.7000,655.5000,655.7000,7
2007-05-28,14:10:00,655.7000,655.8000,655.7000,655.7000,16
2007-05-28,14:15:00,655.7000,655.8000,655.7000,655.7000,4
2007-05-28,14:20:00,655.8000,655.9000,655.7000,655.7000,19
2007-05-28,14:25:00,656.0000,656.1000,655.7000,656.1000,15
2007-05-28,14:30:00,656.2000,656.4000,656.0000,656.2000,20
2007-05-28,14:35:00,656.0000,656.0000,655.8000,656.0000,9
2007-05-28,14:40:00,655.9000,655.9000,655.6000,655.6000,6
2007-05-28,14:45:00,655.6000,655.8000,655.6000,655.6000,18
2007-05-28,14:50:00,655.6000,655.7000,655.5000,655.5000,12
2007-05-28,15:00:00,655.6000,655.7000,655.6000,655.7000,20
2007-05-28,15:05:00,655.8000,655.8000,655.7000,655.7000,13
2007-05-28,15:10:00,655.7000,655.8000,655.7000,655.8000,8
2007-05-28,15:15:00,655.7000,655.7000,655.7000,655.7000,3
2007-05-28,15:20:00,655.9000,656.2000,655.8000,655.8000,16
2007-05-28,15:25:00,656.0000,656.3000,656.0000,656.0000,11
2007-05-28,15:30:00,656.1000,656.1000,656.1000,656.1000,4
2007-05-28,15:35:00,656.0000,656.1000,656.0000,656.1000,11
2007-05-28,15:40:00,655.9000,655.9000,655.9000,655.9000,4
2007-05-28,15:45:00,655.8000,655.8000,655.8000,655.8000,3
2007-05-28,15:50:00,655.8000,655.8000,655.8000,655.8000,1
2007-05-28,16:05:00,655.8000,655.8000,655.8000,655.8000,2
2007-05-28,16:10:00,655.8000,656.1000,655.8000,656.1000,20
2007-05-28,16:15:00,655.8000,655.8000,655.8000,655.8000,1
2007-05-28,16:20:00,656.0000,656.0000,656.0000,656.0000,10
2007-05-28,16:25:00,656.0000,656.0000,656.0000,656.0000,2
2007-05-28,16:30:00,655.8000,655.8000,655.8000,655.8000,3
2007-05-28,16:35:00,655.8000,655.8000,655.8000,655.8000,5
2007-05-28,16:45:00,655.9000,655.9000,655.9000,655.9000,2
2007-05-28,16:50:00,655.9000,655.9000,655.9000,655.9000,3
2007-05-28,17:00:00,656.0000,656.0000,656.0000,656.0000,2
2007-05-28,17:15:00,655.9000,655.9000,655.9000,655.9000,1
2007-05-28,17:20:00,656.1000,656.2000,656.1000,656.2000,9
2007-05-28,17:25:00,656.3000,656.3000,656.1000,656.1000,9
2007-05-28,17:30:00,656.1000,656.1000,656.1000,656.1000,4
2007-05-28,17:35:00,656.2000,656.2000,656.2000,656.2000,6
2007-05-28,17:50:00,656.1000,656.2000,656.0000,656.2000,7
2007-05-28,17:55:00,656.2000,656.2000,656.2000,656.2000,2
2007-05-28,18:00:00,656.1000,656.1000,656.1000,656.1000,1
2007-05-28,18:10:00,656.0000,656.0000,656.0000,656.0000,2
2007-05-28,18:15:00,655.9000,655.9000,655.9000,655.9000,2
2007-05-28,18:20:00,655.8000,655.8000,655.8000,655.8000,4
2007-05-28,18:25:00,655.8000,655.8000,655.8000,655.8000,4
2007-05-28,18:30:00,655.9000,656.0000,655.9000,656.0000,9
2007-05-28,18:35:00,655.9000,655.9000,655.9000,655.9000,3
2007-05-28,18:40:00,656.1000,656.1000,656.1000,656.1000,1
2007-05-28,18:45:00,656.0000,656.0000,656.0000,656.0000,2
2007-05-28,19:20:00,655.9000,656.0000,655.9000,656.0000,5
2007-05-28,19:30:00,655.9000,656.2000,655.9000,656.2000,7
2007-05-28,19:35:00,656.1000,656.1000,656.1000,656.1000,3
2007-05-28,19:45:00,656.1000,656.1000,656.1000,656.1000,1
2007-05-28,19:55:00,656.2000,656.2000,656.2000,656.2000,1
2007-05-28,20:00:00,656.1000,656.1000,656.1000,656.1000,1
2007-05-28,20:05:00,656.2000,656.2000,656.2000,656.2000,10
2007-05-28,20:15:00,656.2000,656.2000,656.1000,656.2000,8
2007-05-28,20:20:00,656.2000,656.2000,656.2000,656.2000,6
2007-05-28,20:25:00,656.2000,656.2000,656.2000,656.2000,15
2007-05-28,20:30:00,656.2000,656.2000,656.1000,656.2000,21
2007-05-28,20:35:00,656.2000,656.2000,656.2000,656.2000,3
2007-05-28,20:40:00,656.2000,656.2000,656.2000,656.2000,9
2007-05-28,20:45:00,656.2000,656.2000,656.2000,656.2000,19
2007-05-28,20:55:00,656.2000,656.2000,656.2000,656.2000,3
2007-05-28,21:05:00,656.2000,656.2000,656.2000,656.2000,2
2007-05-28,21:10:00,656.1000,656.1000,656.1000,656.1000,9
2007-05-28,21:15:00,656.1000,656.1000,656.0000,656.0000,5
2007-05-28,21:20:00,656.0000,656.0000,655.8000,655.8000,14
2007-05-28,21:30:00,655.8000,655.8000,655.8000,655.8000,1
2007-05-28,21:35:00,656.0000,656.0000,655.9000,655.9000,3
2007-05-28,21:40:00,655.8000,655.8000,655.5000,655.5000,18
2007-05-28,21:45:00,655.4000,655.6000,655.3000,655.3000,36
2007-05-28,21:50:00,655.6000,655.6000,655.6000,655.6000,8
2007-05-28,21:55:00,655.7000,655.9000,655.7000,655.9000,3
2007-05-28,22:00:00,655.7000,655.7000,655.7000,655.7000,4
2007-05-28,22:10:00,655.6000,655.6000,655.6000,655.6000,2
2007-05-28,22:30:00,655.6000,655.6000,655.3000,655.3000,45
2007-05-28,22:35:00,655.5000,655.5000,655.4000,655.4000,3
2007-05-28,22:40:00,655.3000,655.6000,655.3000,655.6000,11
2007-05-28,22:45:00,655.4000,655.5000,655.4000,655.5000,13
2007-05-28,22:50:00,655.4000,655.4000,655.3000,655.3000,16
2007-05-28,22:55:00,655.3000,655.3000,655.0000,655.0000,40
2007-05-28,23:00:00,655.3000,655.3000,655.1000,655.1000,4
2007-05-28,23:05:00,655.1000,655.1000,655.0000,655.1000,18
2007-05-28,23:10:00,655.3000,655.3000,654.9000,654.9000,14
2007-05-28,23:15:00,655.3000,655.3000,655.2000,655.2000,14
2007-05-28,23:20:00,655.3000,655.4000,655.3000,655.4000,35
2007-05-28,23:25:00,655.4000,655.4000,655.4000,655.4000,1
2007-05-28,23:35:00,655.5000,655.5000,655.5000,655.5000,24
2007-05-28,23:40:00,655.1000,655.1000,655.1000,655.1000,2
2007-05-29,00:00:00,655.2000,655.2000,655.2000,655.2000,5
2007-05-29,00:05:00,655.2000,655.2000,655.2000,655.2000,3
2007-05-29,00:15:00,655.2000,655.2000,655.0000,655.0000,8
2007-05-29,00:20:00,655.1000,655.1000,655.1000,655.1000,2
2007-05-29,00:30:00,655.4000,655.4000,655.4000,655.4000,2
2007-05-29,01:10:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-29,01:35:00,655.4000,655.4000,655.4000,655.4000,6
2007-05-29,01:40:00,655.3000,655.4000,655.3000,655.4000,5
2007-05-29,01:45:00,655.4000,655.4000,655.4000,655.4000,2
2007-05-29,01:50:00,655.4000,655.4000,655.4000,655.4000,4
2007-05-29,01:55:00,655.4000,655.4000,655.4000,655.4000,2
2007-05-29,02:00:00,655.4000,655.5000,655.4000,655.4000,5
2007-05-29,02:05:00,655.3000,655.4000,655.3000,655.4000,2
2007-05-29,02:15:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-29,02:40:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-29,02:50:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-29,04:05:00,655.2000,655.2000,655.2000,655.2000,1
2007-05-29,04:45:00,655.2000,655.2000,655.1000,655.1000,6
2007-05-29,04:55:00,655.0000,655.0000,655.0000,655.0000,1
2007-05-29,06:00:00,655.5000,655.5000,655.2000,655.5000,50
2007-05-29,06:05:00,655.6000,655.6000,655.6000,655.6000,3
2007-05-29,06:15:00,655.2000,655.2000,655.0000,655.0000,27
2007-05-29,06:25:00,654.8000,654.8000,654.8000,654.8000,1
2007-05-29,06:30:00,654.8000,654.9000,654.8000,654.8000,11
2007-05-29,06:40:00,655.0000,655.0000,654.8000,654.8000,2
2007-05-29,06:55:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-29,07:30:00,655.3000,655.3000,655.3000,655.3000,5
2007-05-29,07:40:00,655.3000,655.5000,655.3000,655.5000,5
2007-05-29,07:45:00,655.2000,655.2000,655.2000,655.2000,1
2007-05-29,07:50:00,655.5000,655.5000,655.3000,655.3000,2
2007-05-29,07:55:00,655.4000,655.5000,655.4000,655.5000,12
2007-05-29,08:05:00,655.4000,655.4000,654.9000,655.3000,44
2007-05-29,08:10:00,655.3000,656.1000,655.3000,655.8000,116
2007-05-29,08:15:00,655.9000,656.0000,655.8000,655.9000,25
2007-05-29,08:20:00,655.9000,656.0000,655.9000,656.0000,21
2007-05-29,08:25:00,656.0000,656.0000,655.9000,655.9000,13
2007-05-29,08:30:00,655.9000,656.1000,655.9000,656.1000,23
2007-05-29,08:35:00,656.1000,656.1000,656.1000,656.1000,9
2007-05-29,08:40:00,656.1000,656.2000,656.0000,656.0000,33
2007-05-29,08:45:00,656.0000,656.0000,655.9000,655.9000,22
2007-05-29,08:50:00,655.8000,656.0000,655.7000,656.0000,14
2007-05-29,08:55:00,655.9000,656.0000,655.9000,656.0000,14
2007-05-29,09:00:00,655.9000,655.9000,655.9000,655.9000,2
2007-05-29,09:05:00,655.8000,655.8000,655.6000,655.6000,12
2007-05-29,09:10:00,655.9000,655.9000,655.8000,655.8000,3
2007-05-29,09:15:00,655.9000,656.1000,655.3000,655.7000,81
2007-05-29,09:20:00,655.7000,655.8000,655.7000,655.8000,9
2007-05-29,09:25:00,655.8000,655.8000,655.6000,655.7000,21
2007-05-29,09:30:00,655.6000,655.6000,655.5000,655.5000,4
2007-05-29,09:35:00,655.6000,655.6000,655.4000,655.4000,28
2007-05-29,09:40:00,655.4000,655.4000,655.4000,655.4000,1
2007-05-29,09:45:00,655.4000,655.5000,655.4000,655.5000,30
2007-05-29,09:50:00,655.4000,655.4000,655.3000,655.4000,23
2007-05-29,09:55:00,655.5000,655.6000,655.5000,655.6000,8
2007-05-29,10:00:00,655.6000,655.6000,655.3000,655.3000,13
2007-05-29,10:05:00,655.3000,655.3000,655.3000,655.3000,4
2007-05-29,10:10:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-29,10:15:00,655.3000,655.4000,655.3000,655.4000,2
2007-05-29,10:20:00,655.4000,655.5000,655.4000,655.5000,2
2007-05-29,10:30:00,655.3000,655.3000,655.2000,655.2000,14
2007-05-29,10:45:00,655.2000,655.2000,655.1000,655.2000,12
2007-05-29,10:50:00,655.3000,655.3000,655.3000,655.3000,8
2007-05-29,11:00:00,655.2000,655.2000,655.2000,655.2000,7
2007-05-29,11:15:00,655.3000,655.3000,655.3000,655.3000,20
2007-05-29,11:20:00,655.2000,655.2000,655.2000,655.2000,1
2007-05-29,11:30:00,655.1000,655.3000,655.1000,655.3000,3
2007-05-29,11:45:00,655.2000,655.3000,655.2000,655.2000,3
2007-05-29,11:55:00,655.2000,655.2000,655.2000,655.2000,10
2007-05-29,12:00:00,655.1000,655.3000,655.1000,655.3000,7
2007-05-29,12:10:00,655.3000,655.3000,655.1000,655.1000,22
2007-05-29,12:15:00,655.3000,655.3000,655.3000,655.3000,3
2007-05-29,12:30:00,655.2000,655.2000,655.1000,655.1000,23
2007-05-29,12:35:00,655.2000,655.2000,655.1000,655.1000,11
2007-05-29,12:40:00,655.2000,655.2000,655.1000,655.1000,9
2007-05-29,12:50:00,655.2000,655.9000,655.2000,655.4000,158
2007-05-29,12:55:00,655.5000,655.7000,655.5000,655.7000,36
2007-05-29,13:00:00,655.5000,655.5000,655.5000,655.5000,5
2007-05-29,13:05:00,655.4000,655.4000,655.4000,655.4000,2
2007-05-29,13:10:00,655.5000,655.5000,655.4000,655.4000,4
2007-05-29,13:15:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-29,13:30:00,655.3000,655.3000,655.3000,655.3000,8
2007-05-29,13:35:00,655.4000,655.4000,655.3000,655.3000,2
2007-05-29,13:40:00,655.3000,655.3000,655.3000,655.3000,2
2007-05-29,13:45:00,655.5000,655.5000,655.5000,655.5000,3
2007-05-29,13:50:00,655.6000,655.6000,655.6000,655.6000,5
2007-05-29,13:55:00,655.6000,655.6000,655.4000,655.4000,8
2007-05-29,14:00:00,655.4000,655.7000,655.3000,655.7000,13
2007-05-29,14:05:00,655.5000,655.5000,655.5000,655.5000,2
2007-05-29,14:10:00,655.6000,655.6000,655.4000,655.4000,9
2007-05-29,14:15:00,655.4000,655.5000,655.4000,655.5000,10
2007-05-29,14:20:00,655.5000,655.6000,655.5000,655.6000,7
2007-05-29,14:25:00,655.5000,655.5000,655.2000,655.2000,45
2007-05-29,14:30:00,655.4000,655.6000,655.4000,655.4000,11
2007-05-29,14:35:00,655.3000,655.3000,655.1000,655.2000,10
2007-05-29,14:40:00,655.2000,655.2000,655.2000,655.2000,1
2007-05-29,14:55:00,655.3000,655.5000,655.2000,655.4000,23
2007-05-29,15:00:00,655.4000,655.4000,655.4000,655.4000,1
2007-05-29,15:05:00,655.4000,655.4000,655.4000,655.4000,10
2007-05-29,15:10:00,655.4000,655.4000,655.1000,655.2000,70
2007-05-29,15:15:00,655.2000,655.2000,655.1000,655.1000,42
2007-05-29,15:20:00,655.1000,655.1000,654.9000,655.0000,44
2007-05-29,15:25:00,655.0000,655.1000,654.9000,655.0000,107
2007-05-29,15:30:00,655.0000,655.3000,655.0000,655.1000,51
2007-05-29,15:35:00,655.1000,655.1000,655.0000,655.1000,30
2007-05-29,15:40:00,655.1000,655.2000,655.1000,655.2000,32
2007-05-29,15:45:00,655.1000,655.1000,654.9000,655.0000,74
2007-05-29,15:50:00,654.9000,655.0000,654.8000,654.8000,91
2007-05-29,15:55:00,654.7000,654.9000,654.5000,654.6000,150
2007-05-29,16:00:00,654.6000,654.7000,654.5000,654.7000,63
2007-05-29,16:05:00,654.7000,654.8000,654.7000,654.8000,20
2007-05-29,16:10:00,654.9000,655.2000,654.9000,655.2000,51
2007-05-29,16:15:00,655.2000,655.4000,655.1000,655.3000,37
2007-05-29,16:20:00,655.4000,655.5000,655.2000,655.4000,41
2007-05-29,16:25:00,655.4000,655.7000,655.4000,655.7000,33
2007-05-29,16:30:00,655.6000,656.1000,655.6000,656.1000,75
2007-05-29,16:35:00,656.0000,656.5000,655.9000,656.3000,101
2007-05-29,16:40:00,656.3000,656.7000,656.3000,656.5000,103
2007-05-29,16:45:00,656.4000,656.4000,656.3000,656.3000,50
2007-05-29,16:50:00,656.5000,656.5000,656.5000,656.5000,7
2007-05-29,16:55:00,656.6000,656.9000,656.6000,656.8000,76
2007-05-29,17:00:00,656.8000,657.8000,656.8000,657.8000,299
2007-05-29,17:05:00,657.8000,657.8000,657.3000,657.8000,67
2007-05-29,17:10:00,657.7000,657.8000,657.5000,657.5000,32
2007-05-29,17:15:00,657.5000,657.5000,657.0000,657.0000,86
2007-05-29,17:20:00,657.1000,657.3000,656.9000,657.3000,54
2007-05-29,17:25:00,657.3000,657.5000,657.1000,657.3000,69
2007-05-29,17:30:00,657.3000,657.4000,657.3000,657.4000,10
2007-05-29,17:35:00,657.5000,657.5000,657.2000,657.4000,82
2007-05-29,17:40:00,657.4000,657.5000,657.3000,657.3000,30
2007-05-29,17:45:00,657.3000,657.4000,657.3000,657.3000,24
2007-05-29,17:50:00,657.2000,657.3000,657.1000,657.1000,12
2007-05-29,17:55:00,657.2000,657.3000,657.1000,657.1000,17
2007-05-29,18:00:00,657.1000,657.5000,656.9000,657.1000,149
2007-05-29,18:05:00,657.2000,657.3000,657.1000,657.3000,54
2007-05-29,18:10:00,657.3000,657.5000,657.3000,657.4000,18
2007-05-29,18:15:00,657.4000,657.6000,657.4000,657.6000,14
2007-05-29,18:20:00,657.6000,657.7000,657.5000,657.7000,43
2007-05-29,18:25:00,657.7000,657.7000,657.6000,657.6000,48
2007-05-29,18:30:00,657.5000,657.7000,657.5000,657.6000,21
2007-05-29,18:35:00,657.6000,657.8000,657.6000,657.7000,24
2007-05-29,18:40:00,657.7000,657.9000,657.7000,657.8000,99
2007-05-29,18:45:00,657.9000,658.2000,657.8000,658.1000,88
2007-05-29,18:50:00,658.2000,658.2000,658.0000,658.1000,63
2007-05-29,18:55:00,658.3000,658.9000,658.2000,658.6000,596
2007-05-29,19:00:00,658.7000,658.9000,658.3000,658.3000,127
2007-05-29,19:05:00,658.4000,658.7000,658.3000,658.6000,92
2007-05-29,19:10:00,658.7000,659.0000,658.5000,658.8000,158
2007-05-29,19:15:00,658.9000,659.0000,658.7000,659.0000,46
2007-05-29,19:20:00,658.8000,658.9000,658.6000,658.7000,58
2007-05-29,19:25:00,658.7000,659.3000,658.7000,659.1000,230
2007-05-29,19:30:00,659.1000,659.2000,658.4000,658.5000,71
2007-05-29,19:35:00,658.4000,658.4000,657.9000,658.0000,236
2007-05-29,19:40:00,658.0000,658.0000,657.6000,657.7000,173
2007-05-29,19:45:00,657.8000,657.9000,657.7000,657.9000,56
2007-05-29,19:50:00,657.9000,658.3000,657.9000,658.1000,156
2007-05-29,19:55:00,658.0000,658.4000,658.0000,658.0000,205
2007-05-29,20:00:00,658.0000,658.2000,657.7000,657.9000,139
2007-05-29,20:05:00,657.7000,658.0000,657.4000,657.8000,143
2007-05-29,20:10:00,657.7000,657.9000,657.2000,657.3000,160
2007-05-29,20:15:00,657.3000,657.6000,657.3000,657.5000,160
2007-05-29,20:20:00,657.5000,658.4000,657.4000,658.2000,530
2007-05-29,20:25:00,658.3000,659.7000,658.3000,659.6000,1669
2007-05-29,20:30:00,659.5000,659.9000,659.1000,659.4000,958
2007-05-29,20:35:00,659.4000,660.3000,659.2000,660.3000,1361
2007-05-29,20:40:00,660.3000,660.6000,659.8000,660.2000,803
2007-05-29,20:45:00,660.2000,660.2000,659.5000,659.6000,567
2007-05-29,20:50:00,659.7000,659.9000,659.6000,659.8000,314
2007-05-29,20:55:00,659.8000,661.9000,659.8000,661.1000,1094
2007-05-29,21:00:00,661.1000,661.3000,660.5000,660.6000,752
2007-05-29,21:05:00,660.6000,660.7000,660.0000,660.1000,526
2007-05-29,21:10:00,660.1000,660.2000,659.8000,660.1000,590
2007-05-29,21:15:00,660.0000,660.1000,659.5000,659.9000,368
2007-05-29,21:20:00,659.8000,659.9000,659.3000,659.8000,314
2007-05-29,21:25:00,659.7000,660.0000,659.6000,659.9000,366
2007-05-29,21:30:00,659.9000,660.0000,659.5000,659.7000,655
2007-05-29,21:35:00,659.7000,660.4000,659.6000,659.8000,675
2007-05-29,21:40:00,659.7000,659.7000,658.7000,658.9000,811
2007-05-29,21:45:00,658.8000,659.9000,658.6000,659.5000,888
2007-05-29,21:50:00,659.5000,659.9000,659.5000,659.6000,280
2007-05-29,21:55:00,659.7000,662.0000,659.7000,661.8000,1342
2007-05-29,22:00:00,661.7000,661.8000,660.7000,660.9000,878
2007-05-29,22:05:00,660.9000,661.0000,659.9000,660.0000,585
2007-05-29,22:10:00,660.0000,660.7000,659.9000,660.2000,603
2007-05-29,22:15:00,660.2000,660.5000,660.1000,660.3000,381
2007-05-29,22:20:00,660.4000,660.5000,660.0000,660.4000,192
2007-05-29,22:25:00,660.5000,660.5000,659.1000,659.6000,424
2007-05-29,22:30:00,659.6000,659.7000,659.2000,659.3000,356
2007-05-29,22:35:00,659.4000,659.6000,659.2000,659.4000,309
2007-05-29,22:40:00,659.3000,659.5000,659.1000,659.4000,205
2007-05-29,22:45:00,659.4000,659.4000,658.9000,658.9000,307
2007-05-29,22:50:00,658.9000,659.2000,658.0000,658.2000,730
2007-05-29,22:55:00,658.2000,658.3000,656.8000,657.3000,1958
2007-05-29,23:00:00,657.3000,657.9000,656.8000,657.3000,562
2007-05-29,23:05:00,657.2000,657.7000,656.7000,657.6000,726
2007-05-29,23:10:00,657.5000,657.9000,657.4000,657.6000,385
2007-05-29,23:15:00,657.6000,657.8000,657.5000,657.5000,326
2007-05-29,23:20:00,657.5000,658.0000,657.5000,657.8000,316
2007-05-29,23:25:00,657.8000,658.0000,657.6000,657.8000,139
2007-05-29,23:30:00,657.8000,657.8000,657.7000,657.7000,128
2007-05-29,23:35:00,657.7000,657.9000,657.6000,657.6000,139
2007-05-29,23:40:00,657.6000,658.1000,657.5000,658.0000,184
2007-05-29,23:45:00,658.0000,658.0000,657.5000,657.7000,198
2007-05-29,23:50:00,657.7000,657.9000,657.4000,657.4000,302
2007-05-29,23:55:00,657.3000,657.4000,657.1000,657.4000,290
2007-05-30,00:00:00,657.2000,657.5000,657.1000,657.1000,95
2007-05-30,00:05:00,657.2000,657.2000,656.5000,656.8000,489
2007-05-30,00:10:00,656.8000,657.0000,656.4000,657.0000,297
2007-05-30,00:15:00,657.0000,657.0000,656.5000,656.6000,122
2007-05-30,00:20:00,656.6000,657.0000,656.6000,656.8000,118
2007-05-30,00:25:00,656.7000,657.4000,656.7000,657.0000,127
2007-05-30,00:30:00,657.1000,657.1000,656.6000,656.9000,66
2007-05-30,00:35:00,656.9000,657.0000,656.2000,656.8000,332
2007-05-30,00:40:00,656.7000,656.7000,656.2000,656.6000,264
2007-05-30,00:45:00,656.6000,656.6000,656.3000,656.6000,60
2007-05-30,00:50:00,656.6000,656.7000,656.1000,656.3000,255
2007-05-30,00:55:00,656.3000,656.4000,656.3000,656.4000,67
2007-05-30,01:00:00,656.5000,656.5000,656.1000,656.3000,211
2007-05-30,01:05:00,656.4000,657.3000,656.2000,657.2000,381
2007-05-30,01:10:00,657.3000,657.5000,657.0000,657.2000,240
2007-05-30,01:15:00,657.2000,657.3000,656.8000,656.9000,166
2007-05-30,01:20:00,656.9000,657.1000,656.3000,656.7000,359
2007-05-30,01:25:00,656.7000,657.4000,656.7000,657.4000,337
2007-05-30,01:30:00,657.2000,657.3000,656.9000,657.0000,396
2007-05-30,01:35:00,657.1000,657.4000,656.7000,657.0000,249
2007-05-30,01:40:00,657.0000,657.2000,656.4000,656.5000,182
2007-05-30,01:45:00,656.4000,656.5000,655.7000,655.8000,275
2007-05-30,01:50:00,655.9000,657.2000,655.8000,655.8000,385
2007-05-30,01:55:00,655.9000,656.4000,655.9000,656.2000,98
2007-05-30,02:00:00,656.2000,656.3000,656.0000,656.2000,41
2007-05-30,02:05:00,656.2000,656.4000,656.2000,656.3000,23
2007-05-30,02:10:00,656.4000,656.5000,656.2000,656.2000,61
2007-05-30,02:15:00,656.3000,656.3000,656.2000,656.3000,30
2007-05-30,02:20:00,656.2000,656.3000,656.1000,656.1000,15
2007-05-30,02:25:00,656.0000,656.2000,656.0000,656.0000,52
2007-05-30,02:30:00,656.0000,656.1000,656.0000,656.1000,11
2007-05-30,02:35:00,656.0000,656.1000,655.8000,655.8000,84
2007-05-30,02:40:00,655.8000,656.0000,655.7000,655.9000,49
2007-05-30,02:45:00,655.9000,656.0000,655.9000,656.0000,22
2007-05-30,02:50:00,655.9000,656.0000,655.9000,656.0000,13
2007-05-30,02:55:00,656.0000,656.3000,656.0000,656.3000,21
2007-05-30,03:00:00,656.3000,656.3000,656.2000,656.2000,12
2007-05-30,03:05:00,656.2000,656.2000,656.2000,656.2000,2
2007-05-30,03:10:00,656.2000,656.2000,656.0000,656.0000,7
2007-05-30,03:15:00,656.0000,656.0000,656.0000,656.0000,2
2007-05-30,03:20:00,656.0000,656.1000,656.0000,656.1000,3
2007-05-30,03:25:00,656.0000,656.0000,656.0000,656.0000,2
2007-05-30,03:35:00,656.3000,656.8000,656.3000,656.8000,15
2007-05-30,03:40:00,656.6000,656.9000,656.5000,656.5000,20
2007-05-30,03:50:00,656.9000,657.0000,656.8000,656.8000,4
2007-05-30,03:55:00,657.0000,657.1000,656.8000,656.8000,5
2007-05-30,04:00:00,656.9000,656.9000,656.7000,656.7000,10
2007-05-30,04:05:00,656.8000,657.1000,656.8000,657.1000,11
2007-05-30,04:10:00,657.1000,657.3000,657.1000,657.3000,19
2007-05-30,04:15:00,657.1000,657.1000,657.1000,657.1000,6
2007-05-30,04:20:00,657.0000,657.0000,657.0000,657.0000,5
2007-05-30,04:30:00,656.8000,656.8000,656.8000,656.8000,5
2007-05-30,04:35:00,656.8000,656.8000,656.5000,656.7000,6
2007-05-30,04:45:00,656.4000,656.4000,656.3000,656.3000,13
2007-05-30,04:50:00,656.5000,656.5000,656.2000,656.3000,5
2007-05-30,04:55:00,656.4000,656.6000,656.3000,656.3000,7
2007-05-30,05:00:00,656.6000,656.6000,656.6000,656.6000,1
2007-05-30,05:05:00,656.3000,656.4000,656.3000,656.4000,3
2007-05-30,05:10:00,656.3000,656.3000,656.3000,656.3000,1
2007-05-30,06:00:00,655.7000,655.7000,655.7000,655.7000,19
2007-05-30,06:05:00,656.2000,656.2000,656.2000,656.2000,1
2007-05-30,06:10:00,656.3000,656.9000,656.3000,656.9000,12
2007-05-30,06:15:00,657.0000,657.0000,657.0000,657.0000,5
2007-05-30,06:20:00,657.2000,657.2000,657.2000,657.2000,3
2007-05-30,06:30:00,657.0000,657.0000,657.0000,657.0000,1
2007-05-30,06:50:00,656.9000,656.9000,656.9000,656.9000,2
2007-05-30,07:00:00,656.9000,656.9000,656.9000,656.9000,2
2007-05-30,07:30:00,656.5000,656.8000,656.5000,656.8000,2
2007-05-30,07:35:00,656.5000,656.5000,656.5000,656.5000,3
2007-05-30,07:40:00,656.9000,656.9000,656.9000,656.9000,3
2007-05-30,07:50:00,656.6000,656.6000,656.6000,656.6000,2
2007-05-30,07:55:00,656.8000,657.0000,656.8000,657.0000,3
2007-05-30,08:00:00,656.6000,656.6000,656.6000,656.6000,5
2007-05-30,08:15:00,656.9000,657.0000,656.9000,657.0000,6
2007-05-30,08:20:00,657.0000,657.4000,657.0000,657.4000,11
2007-05-30,08:30:00,657.3000,657.3000,657.2000,657.2000,4
2007-05-30,08:35:00,657.2000,657.2000,657.2000,657.2000,12
2007-05-30,08:45:00,657.5000,657.5000,657.4000,657.5000,21
2007-05-30,08:50:00,657.4000,657.8000,657.4000,657.8000,11
2007-05-30,08:55:00,657.5000,657.7000,657.5000,657.7000,2
2007-05-30,09:00:00,657.7000,657.8000,657.7000,657.8000,10
2007-05-30,09:05:00,657.8000,657.9000,657.7000,657.9000,16
2007-05-30,09:10:00,657.9000,658.1000,657.8000,658.1000,33
2007-05-30,09:15:00,658.1000,658.1000,658.1000,658.1000,2
2007-05-30,09:20:00,658.0000,658.3000,658.0000,658.3000,6
2007-05-30,09:30:00,657.9000,658.1000,657.9000,658.1000,13
2007-05-30,09:35:00,657.9000,657.9000,657.8000,657.9000,6
2007-05-30,09:40:00,657.9000,658.0000,657.9000,658.0000,13
2007-05-30,09:45:00,658.1000,658.2000,658.1000,658.2000,8
2007-05-30,09:50:00,658.1000,658.1000,658.0000,658.0000,3
2007-05-30,09:55:00,658.0000,658.0000,658.0000,658.0000,12
2007-05-30,10:00:00,657.9000,657.9000,657.9000,657.9000,1
2007-05-30,10:05:00,657.9000,657.9000,657.9000,657.9000,6
2007-05-30,10:10:00,657.9000,658.0000,657.9000,658.0000,4
2007-05-30,10:15:00,658.0000,658.0000,658.0000,658.0000,2
2007-05-30,10:25:00,658.0000,658.0000,657.9000,657.9000,2
2007-05-30,10:30:00,657.9000,658.0000,657.9000,658.0000,4
2007-05-30,10:35:00,658.0000,658.1000,658.0000,658.1000,6
2007-05-30,10:40:00,658.3000,658.4000,658.3000,658.4000,30
2007-05-30,10:50:00,658.1000,658.3000,658.1000,658.1000,6
2007-05-30,10:55:00,658.3000,658.3000,658.3000,658.3000,1
2007-05-30,11:00:00,658.1000,658.1000,657.9000,657.9000,6
2007-05-30,11:05:00,658.0000,658.0000,658.0000,658.0000,6
2007-05-30,11:10:00,657.9000,658.0000,657.9000,657.9000,35
2007-05-30,11:15:00,657.9000,657.9000,657.9000,657.9000,10
2007-05-30,11:20:00,658.0000,658.0000,658.0000,658.0000,1
2007-05-30,11:30:00,657.9000,657.9000,657.9000,657.9000,1
2007-05-30,11:35:00,658.0000,658.0000,658.0000,658.0000,2
2007-05-30,11:40:00,658.0000,658.0000,658.0000,658.0000,3
2007-05-30,11:55:00,657.6000,657.6000,657.6000,657.6000,3
2007-05-30,12:15:00,657.7000,657.7000,657.7000,657.7000,1
2007-05-30,12:25:00,657.6000,657.6000,657.6000,657.6000,1
2007-05-30,12:30:00,657.6000,657.7000,657.4000,657.7000,11
2007-05-30,12:40:00,657.5000,657.5000,657.5000,657.5000,1
2007-05-30,12:50:00,657.4000,657.5000,657.4000,657.5000,4
2007-05-30,12:55:00,657.4000,657.5000,657.4000,657.5000,2
2007-05-30,13:00:00,657.4000,657.5000,657.4000,657.5000,2
2007-05-30,13:05:00,657.4000,657.4000,657.4000,657.4000,3
2007-05-30,13:10:00,657.4000,657.4000,657.3000,657.3000,4
2007-05-30,13:15:00,657.4000,657.4000,657.3000,657.4000,4
2007-05-30,13:20:00,657.3000,657.4000,657.2000,657.2000,20
2007-05-30,13:25:00,657.2000,657.2000,657.1000,657.1000,5
2007-05-30,13:30:00,657.2000,657.2000,657.2000,657.2000,5
2007-05-30,13:35:00,657.3000,657.3000,657.3000,657.3000,7
2007-05-30,13:45:00,657.3000,657.3000,657.3000,657.3000,3
2007-05-30,13:50:00,657.3000,657.3000,657.3000,657.3000,2
2007-05-30,14:00:00,657.3000,657.3000,657.3000,657.3000,1
2007-05-30,14:10:00,657.1000,657.1000,657.1000,657.1000,7
2007-05-30,14:15:00,657.3000,657.3000,657.3000,657.3000,7
2007-05-30,14:20:00,657.4000,657.4000,657.4000,657.4000,3
2007-05-30,14:25:00,657.3000,657.5000,657.3000,657.3000,11
2007-05-30,14:30:00,657.6000,657.6000,657.3000,657.3000,9
2007-05-30,14:35:00,657.6000,657.6000,657.3000,657.3000,11
2007-05-30,14:40:00,657.3000,657.4000,657.2000,657.2000,4
2007-05-30,14:45:00,657.1000,657.1000,656.8000,656.8000,8
2007-05-30,14:50:00,656.8000,656.9000,656.5000,656.9000,44
2007-05-30,14:55:00,656.7000,656.7000,656.4000,656.6000,7
2007-05-30,15:00:00,656.5000,656.5000,656.5000,656.5000,1
2007-05-30,15:05:00,656.4000,656.4000,656.1000,656.2000,40
2007-05-30,15:10:00,656.0000,656.3000,656.0000,656.3000,24
2007-05-30,15:15:00,656.4000,656.6000,656.4000,656.4000,18
2007-05-30,15:20:00,656.3000,656.3000,656.3000,656.3000,4
2007-05-30,15:25:00,656.4000,656.4000,656.4000,656.4000,5
2007-05-30,15:30:00,656.3000,656.3000,656.0000,656.0000,30
2007-05-30,15:35:00,656.2000,656.4000,656.1000,656.1000,14
2007-05-30,15:40:00,656.0000,656.3000,656.0000,656.0000,18
2007-05-30,15:50:00,656.4000,656.5000,656.4000,656.5000,5
2007-05-30,15:55:00,656.5000,656.8000,656.5000,656.7000,50
2007-05-30,16:00:00,656.7000,657.0000,656.6000,656.9000,62
2007-05-30,16:05:00,656.6000,656.9000,656.6000,656.6000,11
2007-05-30,16:10:00,656.8000,656.9000,656.8000,656.9000,16
2007-05-30,16:15:00,656.9000,658.1000,656.8000,657.7000,118
2007-05-30,16:20:00,657.7000,657.8000,657.5000,657.5000,12
2007-05-30,16:25:00,657.4000,657.4000,657.4000,657.4000,1
2007-05-30,16:30:00,657.4000,657.4000,657.3000,657.3000,4
2007-05-30,16:35:00,657.7000,657.7000,657.7000,657.7000,1
2007-05-30,16:40:00,657.6000,657.9000,657.6000,657.9000,13
2007-05-30,16:45:00,657.9000,658.0000,657.8000,657.9000,22
2007-05-30,16:55:00,657.9000,657.9000,657.6000,657.6000,13
2007-05-30,17:10:00,657.2000,657.2000,657.1000,657.1000,21
2007-05-30,17:15:00,657.2000,657.2000,657.2000,657.2000,1
2007-05-30,17:25:00,657.3000,657.3000,656.9000,656.9000,13
2007-05-30,17:30:00,657.0000,657.0000,656.6000,656.7000,35
2007-05-30,17:35:00,656.5000,656.7000,656.4000,656.7000,47
2007-05-30,17:40:00,656.9000,657.0000,656.9000,656.9000,27
2007-05-30,17:45:00,657.0000,657.0000,657.0000,657.0000,10
2007-05-30,17:50:00,657.0000,657.0000,656.8000,656.8000,12
2007-05-30,17:55:00,656.5000,656.5000,656.3000,656.3000,33
2007-05-30,18:00:00,656.2000,656.6000,656.2000,656.5000,14
2007-05-30,18:05:00,656.2000,656.2000,655.3000,655.4000,87
2007-05-30,18:10:00,655.5000,655.6000,655.5000,655.6000,3
2007-05-30,18:15:00,655.5000,655.5000,655.5000,655.5000,2
2007-05-30,18:20:00,655.5000,655.5000,655.4000,655.4000,6
2007-05-30,18:25:00,655.4000,655.6000,655.4000,655.6000,15
2007-05-30,18:30:00,655.6000,655.7000,655.6000,655.7000,6
2007-05-30,18:35:00,655.7000,655.7000,655.5000,655.6000,6
2007-05-30,18:40:00,655.6000,655.8000,655.5000,655.5000,35
2007-05-30,18:45:00,655.6000,655.6000,655.6000,655.6000,1
2007-05-30,18:50:00,655.3000,655.3000,654.3000,654.5000,132
2007-05-30,18:55:00,654.5000,654.8000,654.4000,654.5000,120
2007-05-30,19:00:00,654.5000,654.8000,654.5000,654.8000,86
2007-05-30,19:05:00,654.6000,654.7000,654.6000,654.6000,9
2007-05-30,19:10:00,654.6000,655.3000,654.6000,655.1000,140
2007-05-30,19:15:00,655.0000,655.0000,654.8000,654.9000,29
2007-05-30,19:20:00,654.9000,655.0000,654.6000,654.7000,36
2007-05-30,19:25:00,654.7000,654.7000,654.3000,654.4000,43
2007-05-30,19:30:00,654.5000,655.1000,654.5000,655.0000,70
2007-05-30,19:35:00,654.9000,655.1000,654.8000,654.9000,67
2007-05-30,19:40:00,654.8000,655.1000,654.6000,654.6000,94
2007-05-30,19:45:00,654.5000,654.6000,654.0000,654.1000,147
2007-05-30,19:50:00,654.1000,654.1000,653.6000,654.0000,149
2007-05-30,19:55:00,653.9000,654.0000,653.6000,653.8000,61
2007-05-30,20:00:00,653.8000,654.1000,653.8000,654.0000,29
2007-05-30,20:05:00,654.1000,654.4000,654.0000,654.4000,39
2007-05-30,20:10:00,654.3000,654.6000,654.1000,654.6000,38
2007-05-30,20:15:00,654.5000,654.9000,654.2000,654.3000,179
2007-05-30,20:20:00,654.3000,654.5000,653.5000,653.7000,418
2007-05-30,20:25:00,653.6000,654.9000,653.3000,654.1000,672
2007-05-30,20:30:00,654.1000,654.5000,654.0000,654.2000,136
2007-05-30,20:35:00,654.2000,654.2000,653.9000,654.0000,59
2007-05-30,20:40:00,653.9000,653.9000,653.4000,653.5000,167
2007-05-30,20:45:00,653.4000,653.6000,653.3000,653.4000,171
2007-05-30,20:50:00,653.5000,653.5000,652.6000,653.1000,432
2007-05-30,20:55:00,653.1000,653.1000,652.4000,652.7000,210
2007-05-30,21:00:00,652.7000,652.7000,652.0000,652.0000,207
2007-05-30,21:05:00,652.1000,652.5000,651.9000,652.4000,332
2007-05-30,21:10:00,652.4000,652.7000,652.1000,652.4000,166
2007-05-30,21:15:00,652.4000,652.5000,652.1000,652.1000,165
2007-05-30,21:20:00,652.2000,653.0000,651.5000,652.8000,446
2007-05-30,21:25:00,652.6000,652.9000,652.2000,652.6000,142
2007-05-30,21:30:00,652.6000,653.3000,652.6000,653.0000,147
2007-05-30,21:35:00,652.9000,653.7000,652.9000,653.5000,215
2007-05-30,21:40:00,653.5000,653.5000,653.0000,653.1000,100
2007-05-30,21:45:00,653.1000,653.3000,653.0000,653.3000,77
2007-05-30,21:50:00,653.2000,653.3000,652.7000,652.7000,69
2007-05-30,21:55:00,652.8000,652.9000,652.4000,652.5000,199
2007-05-30,22:00:00,652.5000,652.7000,652.2000,652.4000,207
2007-05-30,22:05:00,652.3000,653.3000,652.2000,652.6000,317
2007-05-30,22:10:00,652.6000,653.5000,652.5000,652.9000,213
2007-05-30,22:15:00,652.7000,653.7000,652.7000,653.4000,278
2007-05-30,22:20:00,653.5000,653.7000,652.7000,652.7000,90
2007-05-30,22:25:00,652.8000,653.0000,652.7000,652.9000,118
2007-05-30,22:30:00,653.0000,653.0000,652.7000,652.8000,49
2007-05-30,22:35:00,652.9000,653.2000,652.8000,653.1000,51
2007-05-30,22:40:00,653.1000,653.1000,652.4000,652.4000,74
2007-05-30,22:45:00,652.6000,652.8000,652.2000,652.8000,105
2007-05-30,22:50:00,652.8000,653.0000,652.6000,652.7000,120
2007-05-30,22:55:00,652.8000,652.8000,652.6000,652.8000,65
2007-05-30,23:00:00,652.8000,653.6000,652.8000,653.6000,82
2007-05-30,23:05:00,653.6000,653.9000,653.3000,653.9000,99
2007-05-30,23:10:00,653.7000,653.7000,652.8000,653.0000,88
2007-05-30,23:15:00,653.0000,653.0000,652.7000,652.7000,49
2007-05-30,23:20:00,652.8000,653.2000,652.8000,652.9000,45
2007-05-30,23:25:00,652.9000,653.4000,652.9000,653.4000,48
2007-05-30,23:30:00,653.3000,654.1000,653.3000,654.0000,140
2007-05-30,23:35:00,654.0000,654.3000,653.9000,654.3000,107
2007-05-30,23:40:00,654.1000,654.4000,654.1000,654.4000,50
2007-05-30,23:45:00,654.2000,654.3000,653.5000,653.5000,49
2007-05-30,23:50:00,653.6000,653.7000,653.4000,653.7000,33
2007-05-30,23:55:00,653.8000,653.8000,653.4000,653.6000,28
2007-05-31,00:00:00,653.6000,653.9000,653.6000,653.9000,16
2007-05-31,00:05:00,654.0000,654.3000,653.5000,653.5000,121
2007-05-31,00:10:00,653.5000,653.5000,653.4000,653.5000,12
2007-05-31,00:15:00,653.5000,653.7000,653.3000,653.6000,28
2007-05-31,00:20:00,653.6000,654.0000,653.6000,654.0000,53
2007-05-31,00:25:00,653.8000,654.1000,653.8000,653.9000,54
2007-05-31,00:30:00,654.0000,654.0000,653.6000,653.6000,83
2007-05-31,00:35:00,654.0000,654.1000,653.7000,653.7000,63
2007-05-31,00:40:00,654.0000,654.0000,653.6000,653.7000,48
2007-05-31,00:45:00,653.5000,653.7000,653.2000,653.6000,86
2007-05-31,00:50:00,653.6000,653.7000,653.6000,653.6000,25
2007-05-31,00:55:00,653.6000,653.6000,653.3000,653.3000,70
2007-05-31,01:00:00,653.5000,653.5000,653.2000,653.3000,28
2007-05-31,01:05:00,653.4000,653.4000,653.2000,653.2000,36
2007-05-31,01:10:00,653.2000,653.2000,653.0000,653.2000,46
2007-05-31,01:15:00,653.2000,653.4000,653.1000,653.2000,21
2007-05-31,01:20:00,653.3000,653.3000,653.0000,653.3000,113
2007-05-31,01:25:00,653.2000,653.2000,652.9000,653.0000,216
2007-05-31,01:30:00,653.2000,653.2000,652.5000,652.5000,56
2007-05-31,01:35:00,652.6000,652.7000,652.6000,652.6000,27
2007-05-31,01:40:00,652.6000,652.6000,652.4000,652.4000,10
2007-05-31,01:45:00,652.5000,653.1000,652.4000,652.4000,53
2007-05-31,01:50:00,652.5000,652.7000,652.3000,652.4000,48
2007-05-31,01:55:00,652.4000,652.7000,652.4000,652.4000,31
2007-05-31,02:00:00,652.6000,652.6000,652.6000,652.6000,4
2007-05-31,02:05:00,652.6000,652.9000,652.6000,652.8000,5
2007-05-31,02:10:00,652.8000,652.8000,652.5000,652.8000,45
2007-05-31,02:15:00,652.5000,652.5000,652.5000,652.5000,1
2007-05-31,02:20:00,652.7000,652.7000,652.6000,652.7000,8
2007-05-31,02:25:00,652.5000,652.5000,652.5000,652.5000,11
2007-05-31,02:30:00,652.5000,652.5000,652.3000,652.3000,8
2007-05-31,02:35:00,652.5000,652.7000,652.5000,652.5000,46
2007-05-31,02:40:00,652.7000,652.8000,652.6000,652.6000,8
2007-05-31,02:45:00,652.6000,652.7000,652.5000,652.7000,12
2007-05-31,02:50:00,652.7000,652.7000,652.4000,652.6000,10
2007-05-31,02:55:00,652.6000,652.7000,652.5000,652.7000,10
2007-05-31,03:00:00,652.5000,652.9000,652.5000,652.9000,4
2007-05-31,03:05:00,652.9000,653.0000,652.9000,653.0000,16
2007-05-31,03:10:00,652.7000,652.8000,652.7000,652.8000,9
2007-05-31,03:15:00,652.8000,653.1000,652.8000,653.1000,12
2007-05-31,03:20:00,652.8000,652.8000,652.8000,652.8000,9
2007-05-31,03:25:00,652.8000,652.9000,652.7000,652.7000,9
2007-05-31,03:35:00,652.7000,652.7000,652.7000,652.7000,3
2007-05-31,03:40:00,652.7000,652.8000,652.7000,652.8000,15
2007-05-31,03:50:00,653.1000,653.1000,653.1000,653.1000,2
2007-05-31,04:00:00,652.9000,652.9000,652.7000,652.9000,16
2007-05-31,04:05:00,652.9000,652.9000,652.9000,652.9000,3
2007-05-31,04:15:00,652.8000,653.1000,652.8000,653.1000,25
2007-05-31,04:20:00,652.8000,652.8000,652.7000,652.7000,12
2007-05-31,04:25:00,652.9000,652.9000,652.8000,652.8000,6
2007-05-31,04:30:00,652.8000,652.8000,652.8000,652.8000,4
2007-05-31,04:35:00,652.9000,652.9000,652.9000,652.9000,3
2007-05-31,04:40:00,652.9000,652.9000,652.9000,652.9000,2
2007-05-31,04:50:00,653.1000,653.3000,653.1000,653.2000,16
2007-05-31,05:05:00,652.7000,652.7000,652.6000,652.6000,2
2007-05-31,05:10:00,652.5000,652.5000,652.5000,652.5000,1
2007-05-31,06:00:00,652.5000,653.3000,652.5000,653.0000,50
2007-05-31,06:10:00,652.7000,653.0000,652.6000,652.6000,5
2007-05-31,06:30:00,653.2000,653.4000,653.0000,653.0000,4
2007-05-31,06:55:00,653.4000,653.5000,653.4000,653.5000,3
2007-05-31,07:00:00,653.5000,653.8000,653.5000,653.8000,19
2007-05-31,07:05:00,654.1000,654.1000,654.1000,654.1000,2
2007-05-31,07:30:00,654.2000,654.2000,654.2000,654.2000,10
2007-05-31,07:50:00,654.4000,654.4000,654.4000,654.4000,1
2007-05-31,08:00:00,654.4000,654.4000,654.4000,654.4000,2
2007-05-31,08:10:00,654.7000,655.2000,654.7000,655.2000,27
2007-05-31,08:20:00,655.7000,655.7000,655.7000,655.7000,1
2007-05-31,08:30:00,655.8000,656.0000,655.7000,656.0000,3
2007-05-31,08:40:00,656.0000,656.0000,656.0000,656.0000,1
2007-05-31,08:55:00,655.7000,655.7000,655.6000,655.6000,31
2007-05-31,09:00:00,655.6000,655.7000,655.6000,655.6000,9
2007-05-31,09:15:00,655.9000,655.9000,655.9000,655.9000,1
2007-05-31,09:25:00,655.4000,655.4000,655.4000,655.4000,9
2007-05-31,09:30:00,655.5000,655.5000,655.5000,655.5000,3
2007-05-31,09:45:00,655.7000,655.7000,655.7000,655.7000,3
2007-05-31,10:10:00,655.4000,655.4000,655.4000,655.4000,1
2007-05-31,10:15:00,655.2000,655.2000,655.2000,655.2000,2
2007-05-31,10:40:00,655.3000,655.3000,655.3000,655.3000,1
2007-05-31,11:05:00,655.5000,655.5000,655.5000,655.5000,1
2007-05-31,11:10:00,655.2000,655.2000,655.2000,655.2000,1
2007-05-31,11:15:00,655.6000,655.7000,655.6000,655.7000,2
2007-05-31,11:20:00,655.9000,655.9000,655.9000,655.9000,1
2007-05-31,11:35:00,655.6000,655.6000,655.4000,655.4000,10
2007-05-31,13:00:00,655.7000,655.7000,655.5000,655.6000,4
2007-05-31,13:05:00,655.8000,655.8000,655.8000,655.8000,1
2007-05-31,13:15:00,655.9000,655.9000,655.9000,655.9000,1
2007-05-31,13:20:00,655.9000,656.4000,655.9000,656.4000,13
2007-05-31,13:25:00,656.4000,656.4000,656.4000,656.4000,1
2007-05-31,13:30:00,656.6000,656.6000,656.6000,656.6000,2
2007-05-31,13:50:00,656.7000,656.7000,656.7000,656.7000,2
2007-05-31,14:15:00,656.4000,656.4000,656.4000,656.4000,1
2007-05-31,14:35:00,656.4000,656.4000,656.4000,656.4000,2
2007-05-31,14:40:00,656.4000,656.4000,656.4000,656.4000,1
2007-05-31,14:45:00,656.6000,656.6000,656.6000,656.6000,1
2007-05-31,14:55:00,655.9000,655.9000,655.0000,655.1000,19
2007-05-31,15:00:00,655.2000,655.4000,655.2000,655.4000,10
2007-05-31,15:05:00,655.4000,655.6000,655.4000,655.6000,6
2007-05-31,15:10:00,655.8000,655.8000,655.8000,655.8000,8
2007-05-31,15:15:00,655.8000,655.8000,655.8000,655.8000,4
2007-05-31,15:30:00,655.7000,655.8000,655.7000,655.8000,8
2007-05-31,15:35:00,655.7000,656.0000,655.7000,656.0000,9
2007-05-31,15:40:00,656.0000,656.0000,656.0000,656.0000,21
2007-05-31,15:45:00,656.0000,656.0000,656.0000,656.0000,1
2007-05-31,15:55:00,656.2000,656.3000,656.2000,656.3000,3
2007-05-31,16:05:00,656.6000,656.8000,656.6000,656.8000,7
2007-05-31,16:10:00,656.5000,656.5000,656.5000,656.5000,4
2007-05-31,16:20:00,656.0000,656.2000,655.8000,655.8000,4
2007-05-31,16:25:00,656.3000,656.3000,656.3000,656.3000,1
2007-05-31,16:35:00,656.6000,657.3000,656.4000,657.0000,25
2007-05-31,16:40:00,656.8000,656.8000,656.8000,656.8000,1
2007-05-31,16:45:00,657.0000,657.0000,656.6000,656.9000,6
2007-05-31,16:50:00,657.2000,657.2000,656.8000,657.1000,6
2007-05-31,16:55:00,657.0000,657.0000,657.0000,657.0000,25
2007-05-31,17:00:00,657.2000,657.2000,657.2000,657.2000,1
2007-05-31,17:25:00,656.4000,656.4000,656.3000,656.3000,4
2007-05-31,17:35:00,656.3000,656.3000,656.1000,656.3000,8
2007-05-31,17:40:00,656.4000,656.4000,656.4000,656.4000,1
2007-05-31,17:55:00,656.9000,656.9000,656.9000,656.9000,4
2007-05-31,18:40:00,656.9000,656.9000,656.4000,656.5000,12
2007-05-31,18:50:00,656.4000,656.4000,656.4000,656.4000,10
2007-05-31,19:00:00,656.1000,656.2000,656.1000,656.2000,6
2007-05-31,19:20:00,656.6000,656.9000,656.6000,656.9000,6
2007-05-31,19:25:00,657.0000,657.0000,656.9000,656.9000,2
2007-05-31,19:30:00,656.7000,656.8000,656.4000,656.4000,37
2007-05-31,19:35:00,656.4000,656.5000,656.4000,656.5000,2
2007-05-31,19:40:00,656.4000,656.5000,656.4000,656.5000,5
2007-05-31,19:45:00,656.6000,656.8000,656.4000,656.4000,12
2007-05-31,19:55:00,656.4000,656.7000,656.4000,656.7000,11
2007-05-31,20:00:00,656.5000,656.9000,656.5000,656.6000,35
2007-05-31,20:05:00,656.6000,656.6000,656.6000,656.6000,1
2007-05-31,20:10:00,656.6000,656.7000,656.6000,656.7000,10
2007-05-31,20:15:00,656.7000,658.0000,656.7000,657.9000,78
2007-05-31,20:20:00,657.9000,658.5000,657.9000,658.1000,62
2007-05-31,20:25:00,658.0000,659.0000,658.0000,658.5000,40
2007-05-31,20:30:00,658.4000,658.7000,658.3000,658.7000,27
2007-05-31,20:35:00,658.5000,658.7000,658.4000,658.7000,23
2007-05-31,20:40:00,658.9000,659.1000,658.8000,658.9000,36
2007-05-31,20:45:00,658.9000,658.9000,658.4000,658.7000,15
2007-05-31,20:50:00,658.4000,658.8000,658.4000,658.6000,14
2007-05-31,20:55:00,658.7000,659.6000,658.7000,659.5000,39
2007-05-31,21:00:00,659.3000,660.4000,659.3000,660.4000,154
2007-05-31,21:05:00,660.4000,660.5000,660.1000,660.3000,109
2007-05-31,21:10:00,660.0000,660.3000,659.9000,659.9000,17
2007-05-31,21:15:00,660.0000,660.7000,660.0000,660.4000,24
2007-05-31,21:20:00,660.7000,660.9000,660.4000,660.4000,15
2007-05-31,21:25:00,660.4000,660.4000,659.8000,660.0000,33
2007-05-31,21:30:00,660.1000,660.1000,660.0000,660.1000,27
2007-05-31,21:35:00,660.0000,660.7000,659.9000,660.4000,31
2007-05-31,21:40:00,660.4000,660.7000,660.1000,660.2000,190
2007-05-31,21:45:00,660.2000,660.2000,659.6000,659.7000,98
2007-05-31,21:50:00,659.3000,659.6000,658.9000,658.9000,38
2007-05-31,21:55:00,659.0000,659.2000,659.0000,659.0000,13
2007-05-31,22:00:00,658.9000,659.2000,658.8000,658.9000,124
2007-05-31,22:05:00,659.0000,659.0000,659.0000,659.0000,1
2007-05-31,22:10:00,658.7000,658.8000,658.3000,658.3000,32
2007-05-31,22:15:00,658.2000,659.2000,658.2000,659.2000,84
2007-05-31,22:20:00,659.2000,659.2000,658.5000,658.5000,301
2007-05-31,22:25:00,658.4000,658.4000,657.9000,658.0000,55
2007-05-31,22:30:00,658.3000,658.6000,658.1000,658.6000,27
2007-05-31,22:35:00,658.8000,658.8000,658.6000,658.8000,18
2007-05-31,22:40:00,658.8000,658.8000,658.7000,658.7000,6
2007-05-31,22:45:00,658.9000,659.1000,658.7000,658.8000,13
2007-05-31,22:50:00,659.3000,659.5000,659.3000,659.5000,5
2007-05-31,22:55:00,659.4000,659.6000,659.4000,659.4000,8
2007-05-31,23:00:00,659.6000,659.9000,659.6000,659.9000,40
2007-05-31,23:05:00,659.7000,661.0000,659.7000,661.0000,118
2007-05-31,23:10:00,660.9000,661.7000,660.4000,660.4000,129
2007-05-31,23:20:00,660.5000,660.7000,660.5000,660.7000,5
2007-05-31,23:25:00,660.9000,661.0000,660.9000,660.9000,10
2007-05-31,23:30:00,660.4000,660.5000,660.4000,660.5000,56
2007-05-31,23:35:00,660.1000,660.1000,660.1000,660.1000,1
2007-05-31,23:40:00,660.0000,660.1000,659.9000,660.0000,9
2007-05-31,23:45:00,659.7000,659.7000,659.7000,659.7000,6
2007-05-31,23:55:00,659.8000,659.8000,659.1000,659.1000,5
2007-06-01,00:00:00,659.2000,659.2000,658.9000,659.1000,19
2007-06-01,00:05:00,659.0000,659.1000,659.0000,659.1000,7
2007-06-01,00:10:00,659.0000,659.1000,659.0000,659.0000,6
2007-06-01,00:15:00,659.5000,659.7000,659.5000,659.5000,19
2007-06-01,00:20:00,659.4000,659.7000,659.4000,659.7000,3
2007-06-01,00:25:00,659.8000,659.9000,659.6000,659.9000,4
2007-06-01,00:35:00,659.6000,659.6000,659.6000,659.6000,2
2007-06-01,00:40:00,659.4000,659.4000,658.8000,658.9000,112
2007-06-01,00:45:00,659.0000,659.2000,659.0000,659.0000,147
2007-06-01,00:50:00,659.0000,659.1000,658.7000,658.9000,12
2007-06-01,01:00:00,659.0000,659.8000,659.0000,659.5000,115
2007-06-01,01:05:00,659.7000,660.5000,659.5000,660.5000,52
2007-06-01,01:10:00,660.5000,661.3000,660.5000,660.8000,72
2007-06-01,01:15:00,660.9000,661.0000,660.5000,661.0000,31
2007-06-01,01:20:00,660.8000,661.2000,660.8000,661.1000,8
2007-06-01,01:25:00,661.2000,661.2000,660.7000,660.9000,55
2007-06-01,01:30:00,661.1000,661.1000,660.9000,661.1000,15
2007-06-01,01:35:00,660.9000,660.9000,660.9000,660.9000,4
2007-06-01,01:40:00,660.9000,660.9000,660.9000,660.9000,8
2007-06-01,01:45:00,661.0000,661.0000,661.0000,661.0000,2
2007-06-01,01:50:00,660.9000,660.9000,660.9000,660.9000,2
2007-06-01,02:10:00,660.9000,660.9000,660.9000,660.9000,3
2007-06-01,02:25:00,660.5000,660.5000,660.5000,660.5000,2
2007-06-01,02:45:00,660.7000,660.7000,660.5000,660.5000,8
2007-06-01,02:55:00,660.1000,660.1000,659.7000,659.7000,11
2007-06-01,03:00:00,660.2000,660.2000,660.2000,660.2000,1
2007-06-01,03:10:00,660.0000,660.2000,660.0000,660.2000,2
2007-06-01,03:30:00,660.8000,660.8000,660.8000,660.8000,1
2007-06-01,03:40:00,660.9000,660.9000,660.9000,660.9000,2
2007-06-01,04:30:00,666.4000,666.4000,666.2000,666.2000,24
2007-06-01,04:35:00,666.2000,666.4000,666.2000,666.2000,11
2007-06-01,04:40:00,666.1000,666.2000,666.1000,666.2000,3
2007-06-01,04:45:00,666.2000,666.3000,666.2000,666.3000,11
2007-06-01,04:50:00,666.2000,666.2000,666.1000,666.1000,9
2007-06-01,04:55:00,666.1000,666.1000,666.1000,666.1000,10
2007-06-01,05:10:00,666.3000,666.3000,666.0000,666.3000,19
2007-06-01,06:00:00,666.5000,666.6000,666.2000,666.6000,15
2007-06-01,06:05:00,666.6000,666.6000,666.6000,666.6000,1
2007-06-01,06:10:00,666.7000,666.9000,666.7000,666.7000,3
2007-06-01,06:15:00,666.9000,667.0000,666.8000,666.8000,4
2007-06-01,06:20:00,667.0000,667.1000,666.9000,666.9000,27
2007-06-01,06:25:00,666.9000,666.9000,666.9000,666.9000,6
2007-06-01,06:30:00,666.8000,666.8000,666.8000,666.8000,3
2007-06-01,06:35:00,666.8000,667.0000,666.8000,666.9000,14
2007-06-01,06:40:00,667.0000,667.0000,666.8000,667.0000,6
2007-06-01,06:45:00,667.0000,667.1000,667.0000,667.1000,6
2007-06-01,06:50:00,667.0000,667.0000,667.0000,667.0000,3
2007-06-01,06:55:00,667.1000,667.3000,667.1000,667.3000,42
2007-06-01,07:00:00,667.2000,667.4000,667.2000,667.4000,72
2007-06-01,07:05:00,667.3000,667.3000,667.2000,667.2000,4
2007-06-01,07:15:00,667.1000,667.1000,666.9000,667.0000,4
2007-06-01,07:20:00,667.0000,667.2000,667.0000,667.0000,5
2007-06-01,07:25:00,666.9000,667.0000,666.4000,666.4000,43
2007-06-01,07:30:00,666.4000,666.4000,666.4000,666.4000,1
2007-06-01,07:35:00,666.4000,666.6000,666.4000,666.6000,9
2007-06-01,07:40:00,666.3000,666.5000,666.3000,666.4000,20
2007-06-01,07:45:00,666.3000,666.3000,666.2000,666.3000,61
2007-06-01,07:50:00,666.5000,666.5000,666.2000,666.3000,24
2007-06-01,07:55:00,666.3000,666.5000,666.3000,666.4000,22
2007-06-01,08:00:00,666.4000,666.5000,666.2000,666.5000,25
2007-06-01,08:05:00,666.6000,667.1000,666.6000,667.1000,79
2007-06-01,08:10:00,667.1000,668.8000,667.1000,668.2000,461
2007-06-01,08:15:00,668.1000,668.2000,668.0000,668.1000,22
2007-06-01,08:20:00,668.0000,668.2000,667.9000,668.1000,36
2007-06-01,08:25:00,668.2000,668.3000,668.0000,668.0000,41
2007-06-01,08:30:00,667.9000,668.2000,667.8000,668.1000,19
2007-06-01,08:35:00,668.2000,668.2000,667.8000,668.1000,60
2007-06-01,08:40:00,668.0000,668.0000,667.6000,667.8000,108
2007-06-01,08:45:00,667.8000,667.9000,667.8000,667.9000,26
2007-06-01,08:50:00,667.8000,667.9000,667.8000,667.9000,2
2007-06-01,08:55:00,667.9000,668.3000,667.9000,668.3000,46
2007-06-01,09:00:00,668.3000,668.4000,668.0000,668.2000,100
2007-06-01,09:05:00,668.2000,668.5000,668.2000,668.5000,29
2007-06-01,09:10:00,668.4000,668.6000,668.1000,668.5000,65
2007-06-01,09:15:00,668.5000,668.5000,668.0000,668.1000,91
2007-06-01,09:20:00,668.2000,668.2000,668.2000,668.2000,5
2007-06-01,09:25:00,668.2000,668.3000,668.0000,668.3000,61
2007-06-01,09:30:00,668.2000,668.2000,668.2000,668.2000,9
2007-06-01,09:35:00,668.2000,668.2000,668.2000,668.2000,12
2007-06-01,09:40:00,668.3000,668.4000,668.3000,668.4000,6
2007-06-01,09:45:00,668.3000,668.5000,668.2000,668.5000,35
2007-06-01,09:50:00,668.4000,668.4000,668.3000,668.4000,12
2007-06-01,09:55:00,668.5000,668.5000,668.3000,668.4000,37
2007-06-01,10:00:00,668.3000,668.3000,668.2000,668.3000,11
2007-06-01,10:05:00,668.3000,668.3000,668.1000,668.1000,36
2007-06-01,10:10:00,668.4000,668.4000,668.2000,668.3000,3
2007-06-01,10:15:00,668.2000,668.3000,668.2000,668.2000,23
2007-06-01,10:20:00,668.2000,668.2000,668.2000,668.2000,2
2007-06-01,10:25:00,668.1000,668.4000,668.1000,668.2000,23
2007-06-01,10:30:00,668.3000,668.3000,668.1000,668.3000,12
2007-06-01,10:35:00,668.1000,668.2000,668.1000,668.2000,6
2007-06-01,10:40:00,668.2000,668.2000,668.2000,668.2000,6
2007-06-01,10:45:00,668.3000,668.3000,668.2000,668.2000,2
2007-06-01,10:50:00,668.2000,668.4000,668.2000,668.4000,5
2007-06-01,10:55:00,668.2000,668.5000,668.2000,668.5000,9
2007-06-01,11:00:00,668.3000,668.3000,668.3000,668.3000,1
2007-06-01,11:05:00,668.5000,668.5000,668.5000,668.5000,12
2007-06-01,11:10:00,668.4000,668.5000,668.3000,668.4000,16
2007-06-01,11:15:00,668.5000,668.5000,668.4000,668.4000,18
2007-06-01,11:25:00,668.4000,668.4000,668.4000,668.4000,27
2007-06-01,11:30:00,668.5000,668.5000,668.2000,668.2000,47
2007-06-01,11:35:00,668.3000,668.5000,668.3000,668.4000,6
2007-06-01,11:40:00,668.5000,668.5000,668.5000,668.5000,1
2007-06-01,11:50:00,668.5000,668.5000,668.2000,668.2000,6
2007-06-01,11:55:00,668.3000,668.3000,668.1000,668.3000,14
2007-06-01,12:00:00,668.1000,668.1000,667.9000,668.1000,29
2007-06-01,12:05:00,668.2000,668.3000,668.1000,668.2000,4
2007-06-01,12:10:00,668.1000,668.1000,668.1000,668.1000,1
2007-06-01,12:15:00,668.1000,668.1000,668.0000,668.0000,6
2007-06-01,12:20:00,668.1000,668.3000,668.0000,668.3000,12
2007-06-01,12:25:00,668.1000,668.1000,668.0000,668.0000,25
2007-06-01,12:30:00,667.9000,668.0000,667.9000,667.9000,23
2007-06-01,12:35:00,667.8000,668.2000,667.8000,668.2000,17
2007-06-01,12:40:00,668.0000,668.2000,667.9000,667.9000,18
2007-06-01,12:45:00,668.0000,668.1000,667.9000,667.9000,6
2007-06-01,12:50:00,668.0000,668.1000,668.0000,668.1000,12
2007-06-01,12:55:00,668.1000,668.1000,668.0000,668.0000,4
2007-06-01,13:00:00,668.0000,668.1000,668.0000,668.0000,7
2007-06-01,13:05:00,668.1000,668.4000,668.1000,668.3000,17
2007-06-01,13:10:00,668.2000,668.4000,668.2000,668.4000,12
2007-06-01,13:15:00,668.4000,668.4000,668.3000,668.4000,5
2007-06-01,13:20:00,668.5000,668.8000,668.3000,668.5000,109
2007-06-01,13:25:00,668.4000,668.6000,668.1000,668.6000,59
2007-06-01,13:30:00,668.6000,668.6000,668.5000,668.5000,4
2007-06-01,13:35:00,668.4000,668.6000,668.4000,668.5000,5
2007-06-01,13:40:00,668.6000,668.8000,668.4000,668.4000,140
2007-06-01,13:45:00,668.5000,668.6000,668.5000,668.6000,8
2007-06-01,13:50:00,668.6000,668.6000,668.5000,668.5000,4
2007-06-01,13:55:00,668.6000,668.8000,668.6000,668.8000,12
2007-06-01,14:00:00,668.7000,668.7000,668.6000,668.6000,6
2007-06-01,14:05:00,668.6000,668.6000,668.5000,668.6000,47
2007-06-01,14:10:00,668.6000,668.7000,668.6000,668.7000,15
2007-06-01,14:15:00,668.6000,668.7000,668.6000,668.6000,4
2007-06-01,14:20:00,668.6000,669.0000,668.6000,668.9000,105
2007-06-01,14:25:00,669.0000,669.5000,668.9000,669.2000,210
2007-06-01,14:30:00,669.2000,669.2000,669.0000,669.0000,37
2007-06-01,14:35:00,668.9000,669.0000,668.9000,668.9000,25
2007-06-01,14:40:00,668.9000,669.0000,668.7000,668.7000,45
2007-06-01,14:45:00,668.6000,668.6000,668.5000,668.5000,51
2007-06-01,14:50:00,668.4000,668.6000,668.2000,668.6000,99
2007-06-01,14:55:00,668.6000,669.1000,668.6000,669.1000,104
2007-06-01,15:00:00,668.9000,669.1000,668.7000,668.8000,75
2007-06-01,15:05:00,668.8000,668.9000,668.6000,668.6000,33
2007-06-01,15:10:00,668.7000,668.7000,667.8000,667.9000,225
2007-06-01,15:15:00,668.0000,668.2000,667.9000,668.1000,24
2007-06-01,15:20:00,668.1000,668.3000,668.1000,668.1000,17
2007-06-01,15:25:00,668.2000,668.2000,668.0000,668.2000,38
2007-06-01,15:30:00,668.1000,668.1000,667.9000,667.9000,25
2007-06-01,15:35:00,667.9000,668.0000,667.9000,667.9000,10
2007-06-01,15:40:00,667.9000,667.9000,667.6000,667.9000,142
2007-06-01,15:45:00,668.0000,668.2000,667.9000,668.0000,113
2007-06-01,15:50:00,668.0000,668.1000,668.0000,668.1000,12
2007-06-01,15:55:00,668.1000,668.2000,667.3000,667.8000,142
2007-06-01,16:00:00,667.9000,668.2000,667.8000,667.8000,44
2007-06-01,16:05:00,667.8000,667.9000,667.8000,667.9000,16
2007-06-01,16:10:00,668.0000,668.3000,668.0000,668.2000,94
2007-06-01,16:15:00,668.2000,668.2000,668.1000,668.1000,6
2007-06-01,16:20:00,668.1000,668.1000,668.1000,668.1000,11
2007-06-01,16:25:00,668.2000,668.2000,668.2000,668.2000,31
2007-06-01,16:30:00,668.1000,668.1000,667.9000,668.0000,101
2007-06-01,16:35:00,667.9000,668.0000,667.8000,667.8000,27
2007-06-01,16:40:00,667.7000,667.7000,667.3000,667.6000,187
2007-06-01,16:45:00,667.7000,667.7000,667.4000,667.6000,37
2007-06-01,16:50:00,667.5000,667.5000,667.4000,667.5000,35
2007-06-01,16:55:00,667.4000,667.4000,667.3000,667.4000,31
2007-06-01,17:00:00,667.5000,667.5000,667.3000,667.3000,22
2007-06-01,17:05:00,667.4000,667.4000,667.3000,667.3000,4
2007-06-01,17:10:00,667.2000,667.4000,667.2000,667.4000,38
2007-06-01,17:15:00,667.4000,667.8000,667.2000,667.8000,160
2007-06-01,17:20:00,667.9000,667.9000,667.6000,667.6000,74
2007-06-01,17:25:00,667.6000,667.7000,667.5000,667.7000,75
2007-06-01,17:30:00,667.8000,668.1000,667.8000,668.1000,136
2007-06-01,17:35:00,668.0000,668.1000,667.7000,667.7000,75
2007-06-01,17:40:00,667.7000,667.8000,667.7000,667.8000,11
2007-06-01,17:45:00,667.8000,667.9000,667.8000,667.9000,17
2007-06-01,17:50:00,667.9000,667.9000,667.8000,667.8000,4
2007-06-01,17:55:00,667.8000,667.9000,667.7000,667.7000,4
2007-06-01,18:05:00,667.8000,667.8000,667.8000,667.8000,5
2007-06-01,18:10:00,667.9000,667.9000,667.9000,667.9000,1
2007-06-01,18:15:00,667.9000,667.9000,667.8000,667.8000,12
2007-06-01,18:20:00,667.7000,667.9000,667.6000,667.6000,64
2007-06-01,18:25:00,667.6000,667.7000,667.5000,667.6000,32
2007-06-01,18:30:00,667.6000,667.9000,667.6000,667.8000,36
2007-06-01,18:35:00,667.8000,668.0000,667.7000,667.9000,37
2007-06-01,18:40:00,668.0000,668.0000,667.8000,667.9000,19
2007-06-01,18:45:00,668.0000,668.0000,668.0000,668.0000,2
2007-06-01,18:50:00,668.0000,668.2000,667.9000,668.0000,94
2007-06-01,18:55:00,668.0000,668.0000,667.7000,668.0000,91
2007-06-01,19:00:00,667.8000,668.5000,667.5000,668.3000,223
2007-06-01,19:05:00,668.4000,669.8000,668.4000,669.8000,786
2007-06-01,19:10:00,669.8000,670.2000,669.4000,669.8000,763
2007-06-01,19:15:00,669.8000,670.8000,669.8000,670.5000,965
2007-06-01,19:20:00,670.4000,670.6000,670.4000,670.5000,458
2007-06-01,19:25:00,670.5000,671.2000,670.1000,671.0000,982
2007-06-01,19:30:00,671.1000,671.1000,670.7000,670.8000,397
2007-06-01,19:35:00,670.8000,670.8000,670.4000,670.5000,204
2007-06-01,19:40:00,670.4000,670.4000,670.0000,670.1000,217
2007-06-01,19:45:00,670.1000,670.2000,670.0000,670.0000,35
2007-06-01,19:50:00,670.0000,670.2000,669.2000,669.6000,968
2007-06-01,19:55:00,669.6000,670.0000,669.0000,669.1000,745
2007-06-01,20:00:00,669.2000,669.4000,668.7000,669.1000,396
2007-06-01,20:05:00,669.1000,669.2000,668.5000,669.2000,465
2007-06-01,20:10:00,669.2000,669.6000,669.2000,669.4000,273
2007-06-01,20:15:00,669.4000,669.6000,668.6000,668.6000,475
2007-06-01,20:20:00,668.6000,670.9000,668.3000,670.7000,2225
2007-06-01,20:25:00,670.5000,671.4000,670.1000,671.2000,970
2007-06-01,20:30:00,671.2000,672.5000,670.0000,671.9000,3135
2007-06-01,20:35:00,671.9000,673.8000,671.9000,672.9000,4374
2007-06-01,20:40:00,672.9000,673.0000,672.2000,672.7000,1762
2007-06-01,20:45:00,672.7000,672.7000,671.6000,672.0000,1422
2007-06-01,20:50:00,672.1000,672.8000,671.7000,672.4000,1458
2007-06-01,20:55:00,672.3000,673.2000,672.2000,672.9000,806
2007-06-01,21:00:00,672.9000,673.4000,672.7000,673.0000,1116
2007-06-01,21:05:00,673.0000,673.1000,672.3000,673.0000,636
2007-06-01,21:10:00,673.0000,673.4000,672.7000,673.3000,892
2007-06-01,21:15:00,673.2000,673.4000,672.8000,673.4000,527
2007-06-01,21:20:00,673.4000,674.9000,673.3000,673.7000,3966
2007-06-01,21:25:00,673.8000,673.9000,673.1000,673.1000,1241
2007-06-01,21:30:00,673.2000,673.3000,672.8000,673.2000,935
2007-06-01,21:35:00,673.2000,673.4000,672.3000,672.8000,1166
2007-06-01,21:40:00,672.8000,673.4000,672.8000,672.9000,424
2007-06-01,21:45:00,672.9000,673.2000,672.7000,673.2000,284
2007-06-01,21:50:00,673.1000,673.4000,672.8000,672.8000,437
2007-06-01,21:55:00,672.8000,672.9000,672.5000,672.7000,312
2007-06-01,22:00:00,672.6000,673.4000,672.6000,673.4000,883
2007-06-01,22:05:00,673.3000,674.0000,671.7000,672.3000,1692
2007-06-01,22:10:00,672.3000,672.4000,671.7000,671.7000,875
2007-06-01,22:15:00,671.8000,672.8000,671.7000,672.7000,793
2007-06-01,22:20:00,672.7000,672.9000,672.3000,672.3000,491
2007-06-01,22:25:00,672.3000,672.4000,672.2000,672.2000,488
2007-06-01,22:30:00,672.2000,672.8000,672.2000,672.8000,567
2007-06-01,22:35:00,672.7000,673.3000,672.6000,673.1000,1058
2007-06-01,22:40:00,673.1000,673.8000,673.0000,673.5000,693
2007-06-01,22:45:00,673.5000,673.7000,673.3000,673.4000,432
2007-06-01,22:50:00,673.4000,673.5000,673.2000,673.5000,361
2007-06-01,22:55:00,673.5000,673.5000,673.2000,673.4000,139
2007-06-01,23:00:00,673.4000,673.9000,673.3000,673.6000,590
2007-06-01,23:05:00,673.7000,673.9000,673.4000,673.6000,421
2007-06-01,23:10:00,673.5000,673.7000,673.4000,673.6000,155
2007-06-01,23:15:00,673.6000,673.7000,673.1000,673.4000,224
2007-06-01,23:20:00,673.3000,673.7000,673.3000,673.6000,181
2007-06-01,23:25:00,673.6000,673.8000,673.3000,673.5000,352
2007-06-01,23:30:00,673.6000,673.9000,673.4000,673.6000,371
2007-06-01,23:35:00,673.6000,673.9000,673.5000,673.7000,242
2007-06-01,23:40:00,673.7000,673.8000,673.6000,673.8000,76
2007-06-01,23:45:00,673.9000,675.5000,673.8000,675.3000,2162
2007-06-01,23:50:00,675.3000,676.0000,675.1000,675.7000,2644
2007-06-01,23:55:00,675.7000,676.1000,675.4000,676.0000,885
2007-06-02,00:00:00,676.0000,676.0000,675.6000,675.9000,343
2007-06-02,00:05:00,676.0000,676.0000,675.4000,675.7000,661
2007-06-02,00:10:00,675.6000,675.6000,675.1000,675.2000,767
2007-06-02,00:15:00,675.2000,675.6000,674.9000,675.4000,542
2007-06-02,00:20:00,675.3000,675.7000,675.2000,675.5000,142
2007-06-02,00:25:00,675.5000,675.6000,675.3000,675.4000,164
2007-06-02,00:30:00,675.4000,675.4000,674.7000,674.8000,460
2007-06-02,00:35:00,674.8000,675.2000,674.7000,675.2000,295
2007-06-02,00:40:00,675.3000,675.6000,675.1000,675.2000,206
2007-06-02,00:45:00,675.3000,675.6000,674.9000,675.6000,320
2007-06-02,00:50:00,675.7000,677.0000,675.6000,676.6000,1725
2007-06-02,00:55:00,676.6000,676.9000,676.3000,676.6000,537
2007-06-02,01:00:00,676.6000,676.7000,676.5000,676.7000,182
2007-06-02,01:05:00,676.7000,677.4000,676.7000,677.2000,907
2007-06-02,01:10:00,677.3000,677.5000,676.8000,677.0000,1095
2007-06-02,01:15:00,677.0000,677.2000,676.8000,677.1000,435
2007-06-02,01:20:00,677.1000,677.2000,676.9000,677.0000,303
2007-06-02,01:25:00,677.1000,677.4000,676.7000,676.7000,1180
2007-06-02,01:30:00,676.8000,676.9000,676.5000,676.7000,491
2007-06-02,01:35:00,676.8000,676.9000,676.4000,676.6000,89
2007-06-02,01:40:00,676.6000,676.7000,676.5000,676.6000,33
2007-06-02,01:45:00,676.7000,676.9000,676.6000,676.8000,62
2007-06-02,01:50:00,676.7000,676.7000,676.6000,676.7000,48
2007-06-02,01:55:00,676.7000,676.8000,676.5000,676.8000,84
2007-06-02,02:00:00,676.7000,676.9000,676.5000,676.8000,174
2007-06-02,02:05:00,676.9000,676.9000,676.8000,676.8000,37
2007-06-02,02:10:00,676.8000,676.9000,676.8000,676.9000,40
2007-06-02,02:15:00,676.9000,676.9000,676.8000,676.8000,199
2007-06-02,02:20:00,676.8000,676.9000,676.8000,676.8000,35
2007-06-02,02:25:00,676.8000,677.0000,676.7000,676.9000,67
2007-06-02,02:30:00,677.0000,677.0000,676.7000,676.8000,33
2007-06-02,02:35:00,676.8000,676.8000,676.5000,676.8000,103
2007-06-02,02:40:00,676.7000,677.1000,676.7000,677.1000,29
2007-06-02,02:45:00,677.0000,677.1000,677.0000,677.1000,29
2007-06-02,02:50:00,677.0000,677.1000,676.9000,677.0000,61
2007-06-02,02:55:00,676.9000,677.0000,676.8000,676.8000,19
2007-06-02,03:00:00,676.9000,677.1000,676.9000,676.9000,7
2007-06-02,03:05:00,676.9000,677.0000,676.9000,677.0000,6
2007-06-02,03:15:00,676.9000,677.0000,676.9000,676.9000,22
2007-06-02,03:20:00,676.9000,677.1000,676.9000,677.0000,46
2007-06-02,03:25:00,676.9000,677.0000,676.9000,676.9000,22
2007-06-02,03:30:00,676.9000,677.0000,676.7000,676.7000,21
2007-06-02,03:35:00,676.8000,676.8000,676.6000,676.6000,6
2007-06-02,03:40:00,676.6000,676.6000,676.6000,676.6000,19
2007-06-02,03:45:00,676.6000,676.6000,676.4000,676.4000,29
2007-06-02,03:50:00,676.4000,676.6000,676.4000,676.5000,46
2007-06-02,03:55:00,676.5000,676.6000,676.2000,676.4000,64
2007-06-02,04:00:00,676.2000,676.5000,676.2000,676.3000,7
2007-06-02,04:05:00,676.3000,676.5000,676.3000,676.5000,6
2007-06-02,04:10:00,676.4000,676.8000,676.4000,676.7000,11
2007-06-02,04:15:00,676.7000,676.8000,676.6000,676.6000,5
2007-06-02,04:20:00,676.6000,676.7000,676.5000,676.7000,32
2007-06-02,04:25:00,676.7000,676.8000,676.7000,676.8000,2
2007-06-02,04:30:00,676.9000,677.0000,676.9000,677.0000,36
2007-06-02,04:35:00,677.1000,677.3000,677.0000,677.2000,44
2007-06-02,04:40:00,677.0000,677.3000,677.0000,677.3000,29
2007-06-02,04:45:00,677.2000,677.3000,677.0000,677.0000,24
2007-06-02,04:50:00,677.1000,677.3000,677.0000,677.3000,12
2007-06-02,04:55:00,677.2000,677.3000,676.9000,677.2000,18
2007-06-02,05:10:00,677.3000,677.3000,677.0000,677.0000,11
2007-06-04,06:00:00,676.9000,677.2000,676.9000,677.0000,262
2007-06-04,06:05:00,677.0000,677.1000,676.9000,677.0000,56
2007-06-04,06:10:00,677.1000,677.1000,677.1000,677.1000,24
2007-06-04,06:15:00,677.1000,677.1000,676.9000,677.0000,30
2007-06-04,06:20:00,676.9000,677.0000,676.8000,677.0000,21
2007-06-04,06:25:00,677.1000,677.1000,677.0000,677.0000,5
2007-06-04,06:30:00,677.0000,677.0000,676.9000,676.9000,15
2007-06-04,06:35:00,677.0000,677.0000,676.8000,676.8000,35
2007-06-04,06:40:00,676.8000,676.9000,676.8000,676.8000,58
2007-06-04,06:55:00,676.8000,676.8000,676.8000,676.8000,1
2007-06-04,07:00:00,676.9000,676.9000,676.9000,676.9000,4
2007-06-04,07:10:00,677.0000,677.0000,677.0000,677.0000,2
2007-06-04,07:15:00,677.0000,677.0000,676.7000,676.8000,58
2007-06-04,07:20:00,676.8000,676.8000,676.7000,676.7000,7
2007-06-04,07:25:00,676.7000,676.8000,676.7000,676.8000,14
2007-06-04,07:30:00,676.8000,677.0000,676.8000,676.9000,38
2007-06-04,07:35:00,676.7000,676.9000,676.7000,676.9000,33
2007-06-04,07:40:00,676.7000,676.9000,676.7000,676.9000,4
2007-06-04,07:45:00,676.7000,676.8000,676.7000,676.8000,4
2007-06-04,07:50:00,676.7000,676.7000,676.3000,676.6000,492
2007-06-04,07:55:00,676.6000,676.9000,676.6000,676.6000,26
2007-06-04,08:00:00,676.7000,676.7000,676.3000,676.6000,51
2007-06-04,08:05:00,676.6000,676.6000,676.2000,676.3000,61
2007-06-04,08:10:00,676.2000,676.3000,675.7000,675.9000,286
2007-06-04,08:15:00,675.9000,676.2000,675.8000,675.9000,68
2007-06-04,08:20:00,675.8000,675.8000,675.6000,675.7000,22
2007-06-04,08:25:00,675.7000,675.8000,675.5000,675.6000,118
2007-06-04,08:30:00,675.6000,675.6000,675.4000,675.6000,128
2007-06-04,08:35:00,675.6000,675.7000,675.5000,675.5000,45
2007-06-04,08:40:00,675.5000,675.5000,675.2000,675.3000,88
2007-06-04,08:45:00,675.3000,675.5000,675.3000,675.5000,63
2007-06-04,08:50:00,675.5000,675.6000,675.1000,675.1000,75
2007-06-04,08:55:00,675.2000,675.4000,675.0000,675.3000,132
2007-06-04,09:00:00,675.4000,675.4000,675.2000,675.4000,19
2007-06-04,09:05:00,675.4000,675.6000,675.4000,675.5000,18
2007-06-04,09:10:00,675.5000,675.6000,675.4000,675.4000,29
2007-06-04,09:15:00,675.4000,675.5000,675.4000,675.5000,9
2007-06-04,09:20:00,675.4000,675.4000,675.4000,675.4000,1
2007-06-04,09:25:00,675.3000,675.3000,675.3000,675.3000,11
2007-06-04,09:30:00,675.3000,675.3000,675.3000,675.3000,1
2007-06-04,09:35:00,675.2000,675.2000,675.1000,675.1000,45
2007-06-04,09:40:00,675.1000,675.2000,675.0000,675.2000,58
2007-06-04,09:45:00,675.2000,675.3000,675.1000,675.1000,36
2007-06-04,09:50:00,675.2000,675.4000,675.1000,675.2000,60
2007-06-04,09:55:00,675.2000,675.2000,675.1000,675.1000,36
2007-06-04,10:00:00,675.1000,675.3000,675.1000,675.3000,37
2007-06-04,10:05:00,675.2000,675.3000,675.2000,675.2000,45
2007-06-04,10:10:00,675.1000,675.1000,675.1000,675.1000,65
2007-06-04,10:15:00,675.0000,675.0000,674.7000,674.7000,272
2007-06-04,10:20:00,674.6000,674.8000,674.6000,674.7000,48
2007-06-04,10:25:00,674.7000,674.7000,674.7000,674.7000,46
2007-06-04,10:30:00,674.6000,674.8000,674.6000,674.8000,62
2007-06-04,10:35:00,674.6000,674.6000,674.4000,674.5000,125
2007-06-04,10:40:00,674.5000,674.7000,674.5000,674.6000,24
2007-06-04,10:45:00,674.7000,675.1000,674.7000,675.1000,49
2007-06-04,10:50:00,675.1000,675.1000,674.7000,674.9000,18
2007-06-04,10:55:00,674.9000,675.0000,674.7000,674.7000,28
2007-06-04,11:00:00,675.0000,675.0000,675.0000,675.0000,3
2007-06-04,11:05:00,674.9000,675.0000,674.9000,675.0000,25
2007-06-04,11:15:00,675.0000,675.0000,674.9000,674.9000,3
2007-06-04,11:20:00,674.9000,675.1000,674.8000,674.8000,25
2007-06-04,11:25:00,674.8000,674.8000,674.7000,674.7000,10
2007-06-04,11:30:00,674.7000,674.7000,674.6000,674.6000,30
2007-06-04,11:35:00,674.6000,674.9000,674.5000,674.6000,38
2007-06-04,11:40:00,674.6000,674.6000,674.6000,674.6000,3
2007-06-04,11:45:00,674.5000,674.5000,674.5000,674.5000,2
2007-06-04,11:50:00,674.5000,674.6000,674.4000,674.4000,5
2007-06-04,11:55:00,674.5000,674.6000,674.4000,674.5000,67
2007-06-04,12:00:00,674.4000,674.4000,674.4000,674.4000,35
2007-06-04,12:05:00,674.5000,674.5000,674.4000,674.4000,17
2007-06-04,12:10:00,674.5000,674.5000,674.2000,674.2000,155
2007-06-04,12:15:00,674.2000,674.2000,674.2000,674.2000,29
2007-06-04,12:20:00,674.2000,674.3000,674.2000,674.3000,32
2007-06-04,12:25:00,674.3000,674.5000,674.3000,674.5000,59
2007-06-04,12:30:00,674.5000,674.7000,674.5000,674.5000,36
2007-06-04,12:35:00,674.5000,674.7000,674.5000,674.7000,24
2007-06-04,12:40:00,674.7000,674.7000,674.7000,674.7000,8
2007-06-04,12:45:00,674.7000,674.8000,674.7000,674.7000,18
2007-06-04,12:50:00,674.6000,674.6000,674.6000,674.6000,1
2007-06-04,12:55:00,674.7000,674.7000,674.6000,674.6000,7
2007-06-04,13:00:00,674.8000,674.9000,674.7000,674.7000,30
2007-06-04,13:05:00,674.7000,674.9000,674.7000,674.8000,8
2007-06-04,13:10:00,674.9000,674.9000,674.9000,674.9000,1
2007-06-04,13:15:00,674.9000,674.9000,674.8000,674.8000,12
2007-06-04,13:20:00,674.8000,674.8000,674.8000,674.8000,5
2007-06-04,13:25:00,674.8000,674.8000,674.7000,674.7000,4
2007-06-04,13:30:00,674.7000,674.7000,674.7000,674.7000,2
2007-06-04,13:35:00,674.7000,674.9000,674.7000,674.7000,51
2007-06-04,13:40:00,674.6000,674.9000,674.6000,674.9000,57
2007-06-04,13:45:00,674.9000,675.0000,674.9000,675.0000,18
2007-06-04,13:50:00,675.0000,675.3000,674.8000,675.2000,102
2007-06-04,13:55:00,675.2000,675.5000,675.2000,675.5000,77
2007-06-04,14:00:00,675.5000,675.7000,675.2000,675.4000,57
2007-06-04,14:05:00,675.4000,675.4000,675.1000,675.2000,14
2007-06-04,14:10:00,675.2000,675.3000,675.1000,675.2000,116
2007-06-04,14:15:00,675.2000,675.3000,675.2000,675.2000,18
2007-06-04,14:20:00,675.2000,675.5000,675.2000,675.4000,58
2007-06-04,14:25:00,675.4000,675.5000,675.4000,675.5000,14
2007-06-04,14:30:00,675.6000,676.2000,675.6000,676.2000,50
2007-06-04,14:35:00,676.1000,676.3000,675.5000,676.1000,115
2007-06-04,14:40:00,675.8000,675.9000,675.6000,675.6000,33
2007-06-04,14:45:00,675.6000,675.7000,675.6000,675.7000,7
2007-06-04,14:50:00,675.6000,675.6000,675.5000,675.5000,12
2007-06-04,14:55:00,675.5000,675.6000,675.4000,675.5000,60
2007-06-04,15:00:00,675.5000,675.5000,675.0000,675.1000,43
2007-06-04,15:05:00,675.1000,675.1000,674.7000,675.1000,115
2007-06-04,15:10:00,675.1000,675.2000,675.0000,675.0000,93
2007-06-04,15:15:00,675.1000,675.1000,674.9000,675.0000,30
2007-06-04,15:20:00,675.0000,675.1000,674.9000,674.9000,104
2007-06-04,15:25:00,674.8000,675.0000,674.7000,675.0000,43
2007-06-04,15:30:00,675.0000,675.1000,675.0000,675.1000,21
2007-06-04,15:35:00,675.2000,675.7000,675.1000,675.4000,66
2007-06-04,15:40:00,675.2000,675.2000,674.9000,675.0000,118
2007-06-04,15:45:00,675.1000,675.1000,674.6000,675.0000,228
2007-06-04,15:50:00,675.0000,675.0000,675.0000,675.0000,5
2007-06-04,15:55:00,675.0000,675.3000,675.0000,675.3000,9
2007-06-04,16:00:00,675.3000,675.6000,675.3000,675.3000,38
2007-06-04,16:05:00,675.3000,675.3000,674.9000,675.0000,114
2007-06-04,16:10:00,675.0000,675.3000,675.0000,675.3000,16
2007-06-04,16:15:00,675.2000,675.2000,675.1000,675.1000,26
2007-06-04,16:20:00,675.2000,675.2000,675.2000,675.2000,14
2007-06-04,16:25:00,675.2000,675.2000,675.0000,675.0000,65
2007-06-04,16:30:00,674.9000,675.0000,674.9000,675.0000,14
2007-06-04,16:35:00,674.9000,674.9000,674.8000,674.9000,170
2007-06-04,16:40:00,674.9000,674.9000,674.9000,674.9000,47
2007-06-04,16:45:00,674.9000,674.9000,674.8000,674.8000,4
2007-06-04,16:50:00,675.0000,675.0000,674.9000,674.9000,28
2007-06-04,16:55:00,675.0000,675.2000,675.0000,675.1000,27
2007-06-04,17:00:00,675.0000,675.2000,675.0000,675.1000,92
2007-06-04,17:05:00,675.2000,675.4000,675.1000,675.3000,105
2007-06-04,17:10:00,675.4000,675.5000,675.3000,675.4000,120
2007-06-04,17:15:00,675.3000,675.4000,675.1000,675.4000,33
2007-06-04,17:20:00,675.5000,675.6000,675.1000,675.3000,75
2007-06-04,17:25:00,675.4000,675.6000,675.3000,675.6000,18
2007-06-04,17:30:00,675.7000,676.1000,675.4000,675.8000,141
2007-06-04,17:35:00,675.8000,677.0000,675.8000,676.6000,384
2007-06-04,17:40:00,676.8000,676.9000,676.3000,676.6000,172
2007-06-04,17:45:00,676.5000,676.7000,676.3000,676.6000,108
2007-06-04,17:50:00,676.6000,676.8000,676.5000,676.8000,88
2007-06-04,17:55:00,676.7000,676.7000,676.2000,676.3000,105
2007-06-04,18:00:00,676.3000,676.5000,676.2000,676.5000,91
2007-06-04,18:05:00,676.5000,676.5000,676.2000,676.4000,16
2007-06-04,18:10:00,676.5000,676.5000,676.1000,676.2000,63
2007-06-04,18:15:00,676.3000,676.4000,676.3000,676.4000,9
2007-06-04,18:20:00,676.4000,676.6000,676.3000,676.6000,42
2007-06-04,18:25:00,676.6000,676.6000,676.4000,676.4000,101
2007-06-04,18:30:00,676.4000,676.4000,676.2000,676.4000,31
2007-06-04,18:35:00,676.4000,676.4000,676.0000,676.0000,171
2007-06-04,18:40:00,676.1000,676.2000,676.1000,676.1000,6
2007-06-04,18:45:00,676.0000,676.0000,676.0000,676.0000,2
2007-06-04,18:50:00,676.0000,676.1000,675.9000,676.0000,86
2007-06-04,18:55:00,676.0000,676.0000,675.8000,675.9000,37
2007-06-04,19:00:00,675.9000,675.9000,675.9000,675.9000,33
2007-06-04,19:05:00,676.0000,676.0000,675.9000,675.9000,3
2007-06-04,19:10:00,675.8000,676.0000,675.8000,676.0000,31
2007-06-04,19:15:00,676.1000,676.1000,676.1000,676.1000,43
2007-06-04,19:20:00,676.1000,676.2000,675.9000,676.1000,48
2007-06-04,19:25:00,676.1000,676.2000,676.0000,676.1000,29
2007-06-04,19:30:00,676.0000,676.5000,676.0000,676.5000,71
2007-06-04,19:35:00,676.5000,676.8000,676.5000,676.7000,132
2007-06-04,19:40:00,676.7000,676.9000,676.6000,676.9000,177
2007-06-04,19:45:00,676.9000,676.9000,676.7000,676.7000,139
2007-06-04,19:50:00,676.8000,677.3000,676.8000,677.2000,454
2007-06-04,19:55:00,677.2000,677.3000,676.9000,677.0000,181
2007-06-04,20:00:00,677.0000,677.2000,676.7000,677.1000,146
2007-06-04,20:05:00,677.1000,677.4000,676.9000,677.4000,166
2007-06-04,20:10:00,677.4000,678.0000,677.3000,677.8000,569
2007-06-04,20:15:00,677.7000,677.8000,676.9000,677.1000,507
2007-06-04,20:20:00,677.1000,677.2000,676.1000,676.3000,1581
2007-06-04,20:25:00,676.3000,676.6000,675.5000,675.9000,1052
2007-06-04,20:30:00,675.8000,676.8000,675.6000,676.6000,881
2007-06-04,20:35:00,676.5000,676.6000,675.5000,675.6000,922
2007-06-04,20:40:00,675.6000,675.7000,674.8000,675.2000,1071
2007-06-04,20:45:00,675.2000,675.6000,675.0000,675.6000,333
2007-06-04,20:50:00,675.5000,676.1000,675.5000,675.9000,471
2007-06-04,20:55:00,675.8000,676.0000,675.3000,675.3000,460
2007-06-04,21:00:00,675.3000,675.5000,674.7000,675.1000,711
2007-06-04,21:05:00,675.2000,675.2000,674.8000,675.0000,446
2007-06-04,21:10:00,675.1000,675.5000,674.8000,675.5000,605
2007-06-04,21:15:00,675.5000,676.5000,675.3000,676.5000,831
2007-06-04,21:20:00,676.5000,676.5000,676.3000,676.4000,277
2007-06-04,21:25:00,676.5000,676.7000,676.3000,676.4000,329
2007-06-04,21:30:00,676.4000,676.4000,675.8000,676.1000,610
2007-06-04,21:35:00,676.0000,676.4000,675.5000,675.7000,437
2007-06-04,21:40:00,675.7000,675.9000,675.4000,675.4000,294
2007-06-04,21:45:00,675.4000,675.9000,675.3000,675.5000,304
2007-06-04,21:50:00,675.5000,675.5000,675.2000,675.3000,268
2007-06-04,21:55:00,675.3000,676.0000,675.2000,675.9000,328
2007-06-04,22:00:00,675.9000,676.6000,675.9000,676.5000,598
2007-06-04,22:05:00,676.5000,676.5000,676.2000,676.3000,444
2007-06-04,22:10:00,676.2000,676.5000,676.2000,676.4000,329
2007-06-04,22:15:00,676.3000,676.8000,676.1000,676.5000,471
2007-06-04,22:20:00,676.5000,677.6000,676.5000,677.2000,1162
2007-06-04,22:25:00,677.4000,677.6000,676.9000,677.2000,742
2007-06-04,22:30:00,677.2000,677.3000,676.9000,676.9000,356
2007-06-04,22:35:00,676.9000,677.3000,676.7000,677.1000,521
2007-06-04,22:40:00,677.1000,677.8000,677.1000,677.8000,631
2007-06-04,22:45:00,677.7000,678.4000,677.6000,678.1000,1000
2007-06-04,22:50:00,678.1000,678.2000,677.7000,678.1000,1011
2007-06-04,22:55:00,678.2000,679.1000,678.0000,678.6000,2108
2007-06-04,23:00:00,678.7000,679.0000,678.6000,678.6000,491
2007-06-04,23:05:00,678.7000,678.9000,678.5000,678.5000,501
2007-06-04,23:10:00,678.5000,678.6000,678.0000,678.3000,868
2007-06-04,23:15:00,678.2000,678.4000,677.7000,678.0000,1036
2007-06-04,23:20:00,678.0000,678.8000,678.0000,678.5000,395
2007-06-04,23:25:00,678.6000,678.8000,678.4000,678.7000,251
2007-06-04,23:30:00,678.8000,679.5000,678.6000,679.3000,968
2007-06-04,23:35:00,679.3000,679.3000,678.9000,679.3000,295
2007-06-04,23:40:00,679.2000,679.4000,679.1000,679.1000,281
2007-06-04,23:45:00,679.1000,679.2000,678.6000,678.6000,408
2007-06-04,23:50:00,678.6000,678.6000,678.0000,678.1000,217
2007-06-04,23:55:00,678.0000,678.3000,677.9000,678.2000,293
2007-06-05,00:00:00,678.1000,678.6000,678.1000,678.2000,294
2007-06-05,00:05:00,678.2000,678.4000,677.8000,678.0000,419
2007-06-05,00:10:00,678.0000,678.4000,677.6000,678.3000,610
2007-06-05,00:15:00,678.2000,678.3000,677.9000,678.1000,178
2007-06-05,00:20:00,678.1000,679.1000,678.1000,678.6000,736
2007-06-05,00:25:00,678.7000,678.7000,677.7000,678.1000,325
2007-06-05,00:30:00,678.2000,678.2000,677.6000,677.9000,426
2007-06-05,00:35:00,677.9000,677.9000,677.3000,677.4000,534
2007-06-05,00:40:00,677.4000,677.6000,677.3000,677.5000,241
2007-06-05,00:45:00,677.6000,677.7000,677.5000,677.7000,64
2007-06-05,00:50:00,677.6000,677.6000,676.9000,677.5000,818
2007-06-05,00:55:00,677.5000,677.5000,677.1000,677.4000,193
2007-06-05,01:00:00,677.4000,677.4000,677.1000,677.1000,103
2007-06-05,01:05:00,677.1000,677.1000,676.3000,676.4000,529
2007-06-05,01:10:00,676.4000,676.8000,676.3000,676.5000,149
2007-06-05,01:15:00,676.5000,676.6000,676.3000,676.4000,424
2007-06-05,01:20:00,676.3000,676.6000,676.1000,676.2000,473
2007-06-05,01:25:00,676.3000,676.4000,676.1000,676.2000,429
2007-06-05,01:30:00,676.3000,676.3000,676.1000,676.1000,231
2007-06-05,01:35:00,676.2000,676.3000,676.1000,676.2000,123
2007-06-05,01:40:00,676.1000,676.3000,676.0000,676.1000,73
2007-06-05,01:45:00,676.1000,676.2000,676.1000,676.2000,43
2007-06-05,01:50:00,676.2000,676.2000,676.2000,676.2000,80
2007-06-05,01:55:00,676.2000,676.2000,676.1000,676.1000,43
2007-06-05,02:00:00,676.1000,676.2000,676.1000,676.1000,28
2007-06-05,02:05:00,676.1000,676.2000,676.0000,676.2000,81
2007-06-05,02:10:00,676.2000,676.3000,676.2000,676.3000,29
2007-06-05,02:15:00,676.2000,676.3000,676.1000,676.1000,49
2007-06-05,02:20:00,676.1000,676.1000,676.0000,676.1000,30
2007-06-05,02:25:00,676.1000,676.3000,676.1000,676.2000,56
2007-06-05,02:30:00,676.2000,676.2000,676.0000,676.1000,30
2007-06-05,02:35:00,676.1000,676.2000,676.1000,676.2000,11
2007-06-05,02:40:00,676.2000,676.5000,676.2000,676.2000,60
2007-06-05,02:45:00,676.3000,676.3000,676.2000,676.2000,17
2007-06-05,02:50:00,676.2000,676.3000,676.2000,676.2000,13
2007-06-05,02:55:00,676.3000,676.4000,676.3000,676.3000,20
2007-06-05,03:00:00,676.2000,676.3000,676.2000,676.3000,18
2007-06-05,03:05:00,676.3000,676.3000,676.3000,676.3000,7
2007-06-05,03:10:00,676.4000,676.4000,676.3000,676.3000,13
2007-06-05,03:15:00,676.3000,676.3000,676.3000,676.3000,2
2007-06-05,03:20:00,676.4000,676.5000,676.3000,676.3000,26
2007-06-05,03:25:00,676.3000,676.3000,676.2000,676.2000,14
2007-06-05,03:30:00,676.3000,676.3000,676.3000,676.3000,1
2007-06-05,03:35:00,676.4000,676.4000,676.4000,676.4000,45
2007-06-05,03:40:00,676.3000,676.4000,676.3000,676.4000,41
2007-06-05,03:45:00,676.3000,676.5000,676.3000,676.5000,45
2007-06-05,03:50:00,676.4000,676.4000,676.3000,676.3000,9
2007-06-05,03:55:00,676.4000,676.5000,676.2000,676.2000,32
2007-06-05,04:00:00,676.2000,676.3000,676.2000,676.2000,4
2007-06-05,04:05:00,676.3000,676.3000,676.2000,676.2000,4
2007-06-05,04:10:00,676.3000,676.3000,676.3000,676.3000,3
2007-06-05,04:15:00,676.3000,676.5000,676.3000,676.5000,21
2007-06-05,04:20:00,676.5000,676.5000,676.5000,676.5000,4
2007-06-05,04:25:00,676.5000,676.5000,676.4000,676.4000,6
2007-06-05,04:35:00,676.4000,676.4000,676.1000,676.1000,50
2007-06-05,04:40:00,676.4000,676.4000,676.4000,676.4000,11
2007-06-05,04:45:00,676.4000,676.5000,676.3000,676.3000,15
2007-06-05,04:50:00,676.3000,676.3000,676.3000,676.3000,2
2007-06-05,04:55:00,676.3000,676.5000,676.3000,676.5000,7
2007-06-05,05:00:00,676.3000,676.3000,676.2000,676.3000,19
2007-06-05,05:05:00,676.4000,676.4000,676.3000,676.3000,21
2007-06-05,05:10:00,676.4000,676.4000,676.4000,676.4000,2
2007-06-05,06:00:00,676.4000,676.4000,676.3000,676.3000,10
2007-06-05,06:05:00,676.4000,676.7000,676.4000,676.7000,8
2007-06-05,06:10:00,676.7000,676.9000,676.6000,676.9000,11
2007-06-05,06:15:00,676.9000,676.9000,676.9000,676.9000,1
2007-06-05,06:20:00,676.7000,676.7000,676.6000,676.6000,2
2007-06-05,06:30:00,676.6000,676.7000,676.6000,676.7000,12
2007-06-05,06:35:00,676.9000,676.9000,676.8000,676.8000,4
2007-06-05,06:50:00,676.7000,676.7000,676.7000,676.7000,1
2007-06-05,06:55:00,676.8000,676.8000,676.6000,676.6000,7
2007-06-05,07:00:00,676.6000,676.8000,676.6000,676.8000,7
2007-06-05,07:05:00,676.7000,676.7000,676.7000,676.7000,4
2007-06-05,07:15:00,676.7000,676.8000,676.7000,676.7000,9
2007-06-05,07:20:00,676.7000,676.8000,676.6000,676.6000,12
2007-06-05,07:25:00,676.7000,676.8000,676.6000,676.6000,17
2007-06-05,07:30:00,676.6000,676.6000,676.5000,676.5000,21
2007-06-05,07:35:00,676.5000,676.5000,676.5000,676.5000,6
2007-06-05,07:40:00,676.5000,676.7000,676.5000,676.6000,37
2007-06-05,07:50:00,676.6000,676.8000,676.5000,676.8000,25
2007-06-05,07:55:00,676.9000,677.0000,676.7000,676.8000,15
2007-06-05,08:00:00,676.8000,677.3000,676.8000,677.0000,50
2007-06-05,08:05:00,677.2000,677.3000,676.9000,677.3000,91
2007-06-05,08:10:00,677.3000,677.5000,677.3000,677.3000,46
2007-06-05,08:15:00,677.4000,677.6000,677.3000,677.4000,111
2007-06-05,08:20:00,677.3000,677.3000,676.9000,676.9000,46
2007-06-05,08:25:00,676.9000,677.2000,676.9000,677.2000,9
2007-06-05,08:30:00,677.2000,677.3000,677.2000,677.2000,8
2007-06-05,08:35:00,677.2000,677.2000,677.0000,677.0000,3
2007-06-05,08:40:00,676.9000,677.0000,676.9000,677.0000,2
2007-06-05,08:45:00,677.0000,677.0000,676.9000,677.0000,8
2007-06-05,08:55:00,677.0000,677.0000,677.0000,677.0000,1
2007-06-05,09:00:00,677.0000,677.0000,677.0000,677.0000,2
2007-06-05,09:05:00,677.0000,677.0000,677.0000,677.0000,4
2007-06-05,09:10:00,676.9000,677.0000,676.9000,677.0000,2
2007-06-05,09:15:00,676.9000,677.0000,676.9000,676.9000,18
2007-06-05,09:20:00,677.0000,677.0000,676.9000,677.0000,7
2007-06-05,09:25:00,677.0000,677.0000,676.9000,676.9000,3
2007-06-05,09:30:00,676.9000,676.9000,676.9000,676.9000,3
2007-06-05,09:35:00,676.8000,676.9000,676.7000,676.9000,4
2007-06-05,09:40:00,676.9000,676.9000,676.6000,676.6000,23
2007-06-05,09:45:00,676.6000,676.7000,676.6000,676.7000,10
2007-06-05,09:55:00,676.7000,676.7000,676.7000,676.7000,2
2007-06-05,10:00:00,676.7000,676.7000,676.7000,676.7000,1
2007-06-05,10:05:00,676.8000,676.8000,676.6000,676.6000,22
2007-06-05,10:10:00,676.8000,676.8000,676.8000,676.8000,10
2007-06-05,10:15:00,676.9000,676.9000,676.7000,676.8000,27
2007-06-05,10:20:00,676.9000,676.9000,676.9000,676.9000,2
2007-06-05,10:25:00,676.9000,676.9000,676.8000,676.8000,2
2007-06-05,10:40:00,676.9000,676.9000,676.7000,676.7000,14
2007-06-05,10:45:00,676.7000,676.7000,676.6000,676.6000,3
2007-06-05,10:50:00,676.6000,676.6000,676.6000,676.6000,5
2007-06-05,11:00:00,676.7000,676.7000,676.7000,676.7000,3
2007-06-05,11:05:00,676.6000,676.7000,676.6000,676.7000,17
2007-06-05,11:10:00,676.6000,676.7000,676.6000,676.6000,22
2007-06-05,11:25:00,676.6000,676.6000,676.6000,676.6000,4
2007-06-05,11:30:00,676.7000,677.0000,676.7000,676.8000,26
2007-06-05,11:35:00,676.7000,676.7000,676.6000,676.6000,6
2007-06-05,11:40:00,676.5000,676.5000,676.5000,676.5000,2
2007-06-05,11:45:00,676.5000,676.5000,676.4000,676.4000,22
2007-06-05,11:50:00,676.4000,676.5000,676.4000,676.5000,3
2007-06-05,11:55:00,676.6000,676.6000,676.6000,676.6000,4
2007-06-05,12:00:00,676.6000,676.7000,676.6000,676.7000,12
2007-06-05,12:05:00,676.7000,676.7000,676.7000,676.7000,8
2007-06-05,12:10:00,676.7000,676.7000,676.7000,676.7000,1
2007-06-05,12:20:00,676.7000,676.7000,676.7000,676.7000,1
2007-06-05,12:25:00,676.6000,676.6000,676.6000,676.6000,1
2007-06-05,12:30:00,676.6000,676.6000,676.6000,676.6000,8
2007-06-05,12:35:00,676.6000,676.6000,676.6000,676.6000,1
2007-06-05,12:40:00,676.5000,676.5000,676.5000,676.5000,12
2007-06-05,12:50:00,676.5000,676.5000,676.5000,676.5000,6
2007-06-05,12:55:00,676.4000,676.5000,676.4000,676.5000,4
2007-06-05,13:00:00,676.4000,676.5000,676.4000,676.5000,6
2007-06-05,13:05:00,676.5000,676.6000,676.5000,676.6000,2
2007-06-05,13:10:00,676.6000,676.7000,676.6000,676.7000,3
2007-06-05,13:15:00,676.7000,676.7000,676.7000,676.7000,1
2007-06-05,13:20:00,676.8000,676.9000,676.8000,676.9000,12
2007-06-05,13:25:00,676.8000,676.8000,676.6000,676.6000,17
2007-06-05,13:30:00,676.9000,676.9000,676.9000,676.9000,1
2007-06-05,13:35:00,676.8000,676.9000,676.6000,676.6000,26
2007-06-05,13:40:00,676.7000,676.7000,676.7000,676.7000,2
2007-06-05,13:50:00,676.8000,677.5000,676.7000,677.3000,169
2007-06-05,13:55:00,677.3000,677.5000,677.3000,677.4000,29
2007-06-05,14:00:00,677.4000,677.6000,677.4000,677.6000,26
2007-06-05,14:05:00,677.5000,677.9000,677.5000,677.7000,60
2007-06-05,14:10:00,677.7000,677.7000,677.4000,677.5000,10
2007-06-05,14:15:00,677.6000,677.9000,677.6000,677.7000,52
2007-06-05,14:20:00,677.8000,678.2000,677.6000,678.2000,145
2007-06-05,14:25:00,678.2000,678.3000,678.0000,678.3000,229
2007-06-05,14:30:00,678.2000,678.3000,678.2000,678.2000,38
2007-06-05,14:35:00,678.2000,678.4000,678.0000,678.0000,33
2007-06-05,14:40:00,678.0000,678.0000,677.5000,677.7000,43
2007-06-05,14:45:00,677.8000,677.9000,677.6000,677.7000,32
2007-06-05,14:50:00,677.7000,677.8000,677.7000,677.8000,8
2007-06-05,14:55:00,677.8000,677.9000,677.8000,677.9000,38
2007-06-05,15:00:00,678.0000,678.2000,677.8000,678.0000,89
2007-06-05,15:05:00,677.9000,678.1000,677.8000,677.8000,98
2007-06-05,15:10:00,677.8000,677.9000,677.7000,677.9000,40
2007-06-05,15:15:00,677.9000,678.0000,677.8000,677.9000,134
2007-06-05,15:20:00,677.9000,678.0000,677.7000,678.0000,24
2007-06-05,15:25:00,678.1000,678.2000,678.0000,678.1000,124
2007-06-05,15:30:00,678.0000,678.0000,678.0000,678.0000,55
2007-06-05,15:35:00,678.1000,678.2000,678.1000,678.2000,39
2007-06-05,15:40:00,678.2000,678.4000,678.1000,678.3000,46
2007-06-05,15:45:00,678.3000,678.3000,678.0000,678.0000,90
2007-06-05,15:50:00,678.0000,678.0000,677.7000,677.9000,85
2007-06-05,15:55:00,677.9000,677.9000,677.7000,677.8000,57
2007-06-05,16:00:00,677.8000,677.8000,677.5000,677.6000,121
2007-06-05,16:05:00,677.6000,677.6000,677.1000,677.3000,147
2007-06-05,16:10:00,677.2000,677.4000,677.1000,677.4000,36
2007-06-05,16:15:00,677.3000,677.6000,677.0000,677.1000,130
2007-06-05,16:20:00,677.2000,677.3000,676.7000,676.8000,172
2007-06-05,16:25:00,676.8000,677.1000,676.7000,677.0000,94
2007-06-05,16:30:00,677.0000,677.1000,676.6000,676.6000,134
2007-06-05,16:35:00,676.6000,676.7000,676.6000,676.6000,95
2007-06-05,16:40:00,676.7000,676.7000,676.5000,676.5000,171
2007-06-05,16:45:00,676.6000,676.8000,676.5000,676.8000,83
2007-06-05,16:50:00,676.9000,676.9000,676.4000,676.6000,214
2007-06-05,16:55:00,676.7000,677.0000,676.6000,676.9000,67
2007-06-05,17:00:00,676.9000,676.9000,676.7000,676.7000,45
2007-06-05,17:05:00,676.8000,676.8000,676.1000,676.3000,359
2007-06-05,17:10:00,676.3000,676.5000,676.3000,676.4000,25
2007-06-05,17:15:00,676.5000,676.8000,676.5000,676.6000,64
2007-06-05,17:20:00,676.7000,676.7000,676.7000,676.7000,4
2007-06-05,17:25:00,676.7000,676.8000,676.7000,676.8000,16
2007-06-05,17:30:00,676.7000,677.0000,676.7000,677.0000,137
2007-06-05,17:35:00,676.8000,676.8000,676.7000,676.7000,11
2007-06-05,17:40:00,676.8000,676.8000,676.6000,676.7000,21
2007-06-05,17:45:00,676.7000,676.8000,676.5000,676.5000,103
2007-06-05,17:50:00,676.5000,676.5000,676.3000,676.3000,128
2007-06-05,17:55:00,676.2000,676.4000,676.2000,676.3000,183
2007-06-05,18:00:00,676.3000,676.3000,676.2000,676.3000,28
2007-06-05,18:05:00,676.4000,676.4000,676.0000,676.0000,108
2007-06-05,18:10:00,676.2000,676.3000,676.0000,676.3000,34
2007-06-05,18:15:00,676.1000,676.3000,675.9000,676.3000,79
2007-06-05,18:20:00,676.5000,676.5000,676.2000,676.4000,166
2007-06-05,18:25:00,676.3000,676.8000,676.2000,676.7000,314
2007-06-05,18:30:00,676.6000,676.7000,676.5000,676.7000,55
2007-06-05,18:35:00,676.7000,676.7000,676.6000,676.6000,2
2007-06-05,18:40:00,676.6000,676.8000,676.5000,676.5000,85
2007-06-05,18:45:00,676.5000,676.6000,676.5000,676.5000,10
2007-06-05,18:50:00,676.5000,676.6000,676.3000,676.3000,122
2007-06-05,18:55:00,676.4000,676.7000,676.4000,676.7000,19
2007-06-05,19:00:00,676.8000,677.0000,676.8000,677.0000,82
2007-06-05,19:05:00,677.0000,677.3000,677.0000,677.0000,78
2007-06-05,19:10:00,677.2000,677.2000,676.9000,676.9000,21
2007-06-05,19:15:00,676.9000,677.0000,676.9000,677.0000,24
2007-06-05,19:20:00,677.0000,677.0000,676.9000,676.9000,36
2007-06-05,19:25:00,676.9000,676.9000,676.8000,676.8000,9
2007-06-05,19:30:00,676.9000,676.9000,676.6000,676.7000,50
2007-06-05,19:35:00,676.7000,677.0000,676.6000,676.9000,39
2007-06-05,19:40:00,676.9000,676.9000,676.8000,676.9000,24
2007-06-05,19:45:00,676.9000,677.0000,676.9000,677.0000,44
2007-06-05,19:50:00,676.9000,677.1000,676.8000,677.0000,36
2007-06-05,19:55:00,677.1000,677.2000,676.8000,677.0000,68
2007-06-05,20:00:00,677.1000,677.3000,677.0000,677.1000,113
2007-06-05,20:05:00,677.2000,677.5000,677.0000,677.4000,68
2007-06-05,20:10:00,677.3000,677.9000,677.3000,677.8000,52
2007-06-05,20:15:00,677.8000,678.8000,677.7000,678.6000,497
2007-06-05,20:20:00,678.5000,678.8000,678.0000,678.1000,729
2007-06-05,20:25:00,678.2000,678.5000,677.5000,677.7000,553
2007-06-05,20:30:00,677.8000,678.4000,677.8000,678.0000,443
2007-06-05,20:35:00,678.1000,678.3000,678.0000,678.1000,215
2007-06-05,20:40:00,678.1000,678.4000,678.0000,678.2000,351
2007-06-05,20:45:00,678.3000,678.4000,677.9000,678.2000,306
2007-06-05,20:50:00,678.2000,678.6000,678.0000,678.2000,681
2007-06-05,20:55:00,678.2000,678.2000,676.8000,676.8000,973
2007-06-05,21:00:00,676.7000,677.3000,676.7000,677.2000,288
2007-06-05,21:05:00,677.2000,677.3000,676.4000,676.9000,754
2007-06-05,21:10:00,676.8000,676.8000,676.2000,676.5000,665
2007-06-05,21:15:00,676.6000,676.6000,675.3000,675.9000,1591
2007-06-05,21:20:00,675.9000,676.1000,675.6000,675.8000,514
2007-06-05,21:25:00,675.9000,676.5000,675.8000,676.1000,445
2007-06-05,21:30:00,676.1000,676.2000,675.4000,675.7000,909
2007-06-05,21:35:00,675.7000,675.9000,675.1000,675.5000,1027
2007-06-05,21:40:00,675.5000,675.6000,674.7000,675.1000,1318
2007-06-05,21:45:00,675.1000,675.2000,674.5000,675.0000,958
2007-06-05,21:50:00,675.0000,675.8000,674.7000,675.6000,914
2007-06-05,21:55:00,675.5000,675.8000,675.0000,675.8000,479
2007-06-05,22:00:00,675.7000,676.2000,675.3000,676.2000,1145
2007-06-05,22:05:00,676.3000,676.6000,676.2000,676.4000,720
2007-06-05,22:10:00,676.4000,677.2000,676.4000,676.8000,1001
2007-06-05,22:15:00,676.8000,676.9000,676.4000,676.7000,367
2007-06-05,22:20:00,676.7000,676.7000,676.2000,676.3000,565
2007-06-05,22:25:00,676.2000,676.3000,675.7000,676.0000,577
2007-06-05,22:30:00,675.9000,676.1000,675.6000,675.8000,563
2007-06-05,22:35:00,675.7000,675.8000,675.4000,675.6000,310
2007-06-05,22:40:00,675.7000,675.9000,675.4000,675.5000,289
2007-06-05,22:45:00,675.5000,676.2000,675.5000,676.0000,344
2007-06-05,22:50:00,676.0000,676.5000,676.0000,676.2000,406
2007-06-05,22:55:00,676.2000,677.9000,676.1000,677.1000,1864
2007-06-05,23:00:00,677.1000,677.2000,676.8000,677.2000,584
2007-06-05,23:05:00,677.2000,677.3000,676.8000,676.9000,256
2007-06-05,23:10:00,676.9000,677.1000,676.8000,676.9000,293
2007-06-05,23:15:00,676.9000,677.0000,676.8000,676.9000,148
2007-06-05,23:20:00,676.9000,677.0000,676.1000,676.3000,661
2007-06-05,23:25:00,676.3000,676.4000,676.1000,676.1000,211
2007-06-05,23:30:00,676.0000,676.0000,675.2000,675.7000,675
2007-06-05,23:35:00,675.7000,675.9000,675.5000,675.7000,274
2007-06-05,23:40:00,675.7000,676.1000,675.5000,675.7000,315
2007-06-05,23:45:00,675.7000,675.9000,675.3000,675.8000,356
2007-06-05,23:50:00,675.9000,675.9000,675.6000,675.8000,90
2007-06-05,23:55:00,675.8000,675.9000,675.6000,675.8000,207
2007-06-06,00:00:00,675.7000,675.8000,674.8000,675.0000,783
2007-06-06,00:05:00,675.1000,675.4000,674.8000,675.2000,312
2007-06-06,00:10:00,675.2000,675.4000,674.8000,675.2000,426
2007-06-06,00:15:00,675.2000,675.2000,674.4000,675.1000,1051
2007-06-06,00:20:00,675.0000,675.6000,675.0000,675.4000,342
2007-06-06,00:25:00,675.5000,675.5000,674.8000,674.8000,296
2007-06-06,00:30:00,674.8000,675.0000,674.5000,675.0000,570
2007-06-06,00:35:00,675.1000,675.6000,675.1000,675.4000,283
2007-06-06,00:40:00,675.4000,675.8000,675.3000,675.6000,296
2007-06-06,00:45:00,675.6000,675.6000,675.4000,675.4000,239
2007-06-06,00:50:00,675.4000,675.4000,675.0000,675.1000,370
2007-06-06,00:55:00,675.1000,675.3000,675.0000,675.2000,99
2007-06-06,01:00:00,675.2000,675.2000,674.7000,674.8000,186
2007-06-06,01:05:00,674.8000,674.8000,674.2000,674.5000,506
2007-06-06,01:10:00,674.5000,675.2000,674.4000,674.9000,440
2007-06-06,01:15:00,674.9000,675.0000,674.6000,674.8000,161
2007-06-06,01:20:00,674.9000,675.3000,674.7000,674.8000,383
2007-06-06,01:25:00,674.9000,675.4000,674.8000,675.1000,478
2007-06-06,01:30:00,675.1000,675.1000,675.0000,675.1000,80
2007-06-06,01:35:00,675.1000,675.3000,675.0000,675.3000,84
2007-06-06,01:40:00,675.3000,675.4000,675.1000,675.3000,85
2007-06-06,01:45:00,675.2000,675.2000,675.0000,675.1000,38
2007-06-06,01:50:00,675.1000,675.1000,675.0000,675.0000,12
2007-06-06,01:55:00,675.0000,675.2000,674.9000,675.1000,84
2007-06-06,02:00:00,675.2000,675.3000,675.0000,675.2000,31
2007-06-06,02:05:00,675.2000,675.2000,675.1000,675.1000,11
2007-06-06,02:10:00,675.1000,675.2000,675.1000,675.2000,12
2007-06-06,02:15:00,675.2000,675.2000,675.2000,675.2000,23
2007-06-06,02:20:00,675.2000,675.4000,675.2000,675.4000,21
2007-06-06,02:25:00,675.3000,675.4000,675.3000,675.3000,7
2007-06-06,02:30:00,675.2000,675.4000,675.2000,675.4000,9
2007-06-06,02:35:00,675.3000,675.4000,675.2000,675.2000,58
2007-06-06,02:40:00,675.2000,675.2000,675.0000,675.0000,23
2007-06-06,02:45:00,675.2000,675.3000,675.2000,675.3000,14
2007-06-06,02:50:00,675.3000,675.5000,675.1000,675.5000,63
2007-06-06,02:55:00,675.5000,675.5000,675.3000,675.3000,49
2007-06-06,03:00:00,675.2000,675.2000,675.2000,675.2000,7
2007-06-06,03:05:00,675.3000,675.3000,675.1000,675.2000,22
2007-06-06,03:10:00,675.1000,675.3000,675.1000,675.3000,2
2007-06-06,03:15:00,675.1000,675.1000,675.1000,675.1000,2
2007-06-06,03:20:00,675.2000,675.3000,675.2000,675.3000,4
2007-06-06,03:25:00,675.2000,675.2000,675.1000,675.1000,9
2007-06-06,03:30:00,675.1000,675.1000,675.1000,675.1000,12
2007-06-06,03:35:00,675.1000,675.1000,675.1000,675.1000,2
2007-06-06,03:40:00,675.2000,675.2000,675.1000,675.1000,4
2007-06-06,03:45:00,675.2000,675.2000,675.2000,675.2000,1
2007-06-06,03:50:00,675.1000,675.2000,675.1000,675.2000,8
2007-06-06,03:55:00,675.2000,675.4000,675.0000,675.4000,49
2007-06-06,04:00:00,675.4000,675.4000,675.1000,675.2000,16
2007-06-06,04:05:00,675.2000,675.2000,675.1000,675.2000,17
2007-06-06,04:10:00,675.3000,675.4000,675.3000,675.3000,12
2007-06-06,04:20:00,675.2000,675.2000,675.2000,675.2000,2
2007-06-06,04:25:00,675.2000,675.2000,675.2000,675.2000,1
2007-06-06,04:30:00,675.3000,675.3000,675.2000,675.2000,4
2007-06-06,04:35:00,675.3000,675.3000,675.3000,675.3000,4
2007-06-06,04:40:00,675.3000,675.3000,675.2000,675.3000,21
2007-06-06,04:45:00,675.2000,675.3000,675.2000,675.3000,7
2007-06-06,04:50:00,675.3000,675.4000,675.3000,675.3000,16
2007-06-06,04:55:00,675.3000,675.4000,675.3000,675.3000,62
2007-06-06,05:00:00,675.3000,675.4000,675.3000,675.4000,3
2007-06-06,05:05:00,675.3000,675.3000,675.3000,675.3000,1
2007-06-06,05:10:00,675.2000,675.2000,675.2000,675.2000,9
2007-06-06,06:00:00,675.3000,675.7000,675.0000,675.7000,20
2007-06-06,06:05:00,675.5000,675.5000,675.5000,675.5000,1
2007-06-06,06:20:00,675.7000,675.7000,675.7000,675.7000,3
2007-06-06,06:25:00,675.7000,675.7000,675.5000,675.5000,7
2007-06-06,06:30:00,675.6000,675.6000,675.6000,675.6000,1
2007-06-06,06:35:00,675.5000,675.5000,675.5000,675.5000,2
2007-06-06,06:40:00,675.4000,675.4000,675.4000,675.4000,4
2007-06-06,06:50:00,675.3000,675.5000,675.2000,675.5000,13
2007-06-06,06:55:00,675.4000,675.4000,675.3000,675.3000,3
2007-06-06,07:10:00,675.1000,675.2000,675.0000,675.2000,38
2007-06-06,07:15:00,675.2000,675.3000,675.1000,675.3000,18
2007-06-06,07:20:00,675.2000,675.2000,675.0000,675.2000,31
2007-06-06,07:25:00,675.3000,675.9000,675.3000,675.8000,29
2007-06-06,07:30:00,675.7000,675.7000,675.6000,675.7000,13
2007-06-06,07:40:00,675.7000,675.7000,675.5000,675.7000,6
2007-06-06,07:45:00,675.7000,675.7000,675.5000,675.7000,21
2007-06-06,07:50:00,675.7000,676.2000,675.7000,675.8000,134
2007-06-06,07:55:00,676.0000,676.2000,675.8000,676.0000,68
2007-06-06,08:00:00,676.0000,676.4000,676.0000,676.1000,48
2007-06-06,08:05:00,676.2000,676.7000,676.1000,676.4000,132
2007-06-06,08:10:00,676.5000,677.1000,676.5000,676.8000,235
2007-06-06,08:15:00,676.9000,676.9000,676.8000,676.8000,47
2007-06-06,08:20:00,676.9000,677.0000,676.8000,677.0000,70
2007-06-06,08:25:00,676.9000,677.0000,676.7000,676.9000,34
2007-06-06,08:30:00,676.8000,676.8000,676.6000,676.6000,26
2007-06-06,08:35:00,676.5000,676.6000,676.4000,676.6000,49
2007-06-06,08:40:00,676.6000,676.8000,676.5000,676.7000,29
2007-06-06,08:45:00,676.7000,676.9000,676.7000,676.9000,18
2007-06-06,08:50:00,676.9000,677.1000,676.9000,677.0000,122
2007-06-06,08:55:00,677.1000,677.3000,677.0000,677.0000,137
2007-06-06,09:00:00,677.1000,677.2000,677.0000,677.0000,36
2007-06-06,09:05:00,677.0000,677.1000,676.9000,676.9000,63
2007-06-06,09:10:00,676.9000,677.1000,676.9000,677.1000,44
2007-06-06,09:15:00,677.0000,677.1000,676.9000,676.9000,68
2007-06-06,09:20:00,676.9000,676.9000,676.7000,676.9000,38
2007-06-06,09:25:00,676.8000,676.8000,676.7000,676.7000,16
2007-06-06,09:30:00,676.7000,676.9000,676.7000,676.9000,15
2007-06-06,09:35:00,676.9000,677.1000,676.8000,677.0000,68
2007-06-06,09:40:00,676.9000,677.0000,676.9000,676.9000,8
2007-06-06,09:45:00,677.0000,677.0000,677.0000,677.0000,2
2007-06-06,09:50:00,677.0000,677.0000,677.0000,677.0000,5
2007-06-06,09:55:00,677.0000,677.0000,676.8000,676.8000,35
2007-06-06,10:00:00,676.8000,676.8000,676.7000,676.8000,4
2007-06-06,10:05:00,676.9000,676.9000,676.9000,676.9000,6
2007-06-06,10:10:00,676.9000,676.9000,676.9000,676.9000,1
2007-06-06,10:15:00,677.0000,677.0000,676.8000,676.8000,20
2007-06-06,10:20:00,676.7000,676.8000,676.6000,676.8000,34
2007-06-06,10:25:00,676.6000,676.8000,676.6000,676.7000,4
2007-06-06,10:30:00,676.6000,676.7000,676.6000,676.7000,2
2007-06-06,10:45:00,676.6000,676.7000,676.6000,676.7000,3
2007-06-06,10:50:00,676.7000,676.7000,676.6000,676.6000,6
2007-06-06,10:55:00,676.7000,676.7000,676.7000,676.7000,4
2007-06-06,11:00:00,676.7000,676.9000,676.7000,676.9000,11
2007-06-06,11:05:00,676.9000,677.0000,676.9000,676.9000,13
2007-06-06,11:10:00,676.9000,676.9000,676.9000,676.9000,4
2007-06-06,11:15:00,676.9000,676.9000,676.8000,676.9000,4
2007-06-06,11:20:00,676.9000,676.9000,676.9000,676.9000,2
2007-06-06,11:25:00,676.8000,676.8000,676.8000,676.8000,1
2007-06-06,11:30:00,676.8000,676.9000,676.8000,676.9000,6
2007-06-06,11:35:00,676.8000,676.8000,676.7000,676.7000,16
2007-06-06,11:40:00,676.7000,676.7000,676.7000,676.7000,18
2007-06-06,11:45:00,676.7000,676.7000,676.5000,676.5000,12
2007-06-06,11:50:00,676.5000,676.5000,676.3000,676.3000,40
2007-06-06,11:55:00,676.2000,676.4000,676.1000,676.3000,26
2007-06-06,12:00:00,676.2000,676.3000,676.2000,676.3000,11
2007-06-06,12:05:00,676.4000,676.4000,676.2000,676.4000,15
2007-06-06,12:10:00,676.3000,676.6000,676.3000,676.6000,6
2007-06-06,12:15:00,676.7000,677.0000,676.6000,676.7000,87
2007-06-06,12:20:00,676.6000,677.2000,676.6000,677.1000,73
2007-06-06,12:25:00,677.1000,677.1000,676.6000,676.8000,35
2007-06-06,12:30:00,676.8000,677.1000,676.7000,676.9000,91
2007-06-06,12:35:00,676.8000,676.8000,676.8000,676.8000,5
2007-06-06,12:40:00,676.7000,676.7000,676.7000,676.7000,14
2007-06-06,12:45:00,676.7000,676.7000,676.7000,676.7000,1
2007-06-06,12:50:00,676.8000,676.8000,676.8000,676.8000,1
2007-06-06,12:55:00,676.7000,676.7000,676.7000,676.7000,25
2007-06-06,13:00:00,676.8000,676.8000,676.7000,676.7000,6
2007-06-06,13:05:00,676.8000,676.8000,676.4000,676.5000,13
2007-06-06,13:15:00,676.6000,676.6000,676.6000,676.6000,4
2007-06-06,13:20:00,676.6000,676.6000,676.6000,676.6000,2
2007-06-06,13:25:00,676.6000,676.8000,676.6000,676.6000,28
2007-06-06,13:30:00,676.7000,676.8000,676.7000,676.8000,5
2007-06-06,13:35:00,676.6000,676.6000,676.3000,676.3000,45
2007-06-06,13:40:00,676.2000,676.2000,676.1000,676.1000,79
2007-06-06,13:45:00,676.2000,676.3000,676.2000,676.3000,23
2007-06-06,13:50:00,676.3000,676.3000,676.2000,676.2000,9
2007-06-06,13:55:00,676.2000,676.2000,676.2000,676.2000,1
2007-06-06,14:00:00,676.3000,676.6000,676.3000,676.6000,12
2007-06-06,14:05:00,676.5000,676.8000,676.4000,676.7000,84
2007-06-06,14:10:00,676.7000,676.8000,676.7000,676.8000,16
2007-06-06,14:15:00,676.6000,676.9000,676.5000,676.9000,91
2007-06-06,14:20:00,676.9000,677.0000,676.8000,677.0000,40
2007-06-06,14:25:00,677.0000,677.0000,676.7000,676.8000,19
2007-06-06,14:30:00,676.7000,676.7000,676.6000,676.6000,19
2007-06-06,14:35:00,676.7000,676.8000,676.7000,676.8000,6
2007-06-06,14:40:00,676.7000,676.7000,676.7000,676.7000,1
2007-06-06,14:45:00,676.7000,676.7000,676.4000,676.4000,47
2007-06-06,14:50:00,676.4000,676.5000,676.4000,676.4000,9
2007-06-06,14:55:00,676.4000,676.4000,676.3000,676.3000,39
2007-06-06,15:00:00,676.3000,676.3000,676.0000,676.0000,98
2007-06-06,15:05:00,676.2000,676.3000,676.2000,676.2000,20
2007-06-06,15:10:00,676.3000,676.4000,676.3000,676.4000,11
2007-06-06,15:15:00,676.4000,676.4000,676.3000,676.3000,126
2007-06-06,15:20:00,676.3000,676.3000,676.3000,676.3000,7
2007-06-06,15:25:00,676.4000,676.4000,676.2000,676.3000,31
2007-06-06,15:30:00,676.4000,676.4000,676.3000,676.3000,28
2007-06-06,15:35:00,676.4000,676.4000,676.4000,676.4000,6
2007-06-06,15:40:00,676.4000,676.6000,676.4000,676.4000,75
2007-06-06,15:45:00,676.4000,676.4000,676.3000,676.3000,5
2007-06-06,15:50:00,676.4000,676.4000,676.4000,676.4000,1
2007-06-06,15:55:00,676.3000,676.3000,676.3000,676.3000,2
2007-06-06,16:00:00,676.3000,676.3000,675.8000,675.9000,171
2007-06-06,16:05:00,676.0000,676.0000,675.9000,676.0000,10
2007-06-06,16:10:00,675.9000,676.0000,675.9000,676.0000,6
2007-06-06,16:15:00,676.0000,676.0000,675.7000,675.8000,79
2007-06-06,16:20:00,675.7000,675.8000,675.7000,675.7000,26
2007-06-06,16:25:00,675.7000,675.9000,675.5000,675.6000,70
2007-06-06,16:30:00,675.6000,675.9000,675.5000,675.8000,58
2007-06-06,16:35:00,675.7000,675.7000,675.3000,675.7000,108
2007-06-06,16:40:00,675.6000,675.6000,675.4000,675.6000,132
2007-06-06,16:45:00,675.6000,675.7000,675.4000,675.6000,130
2007-06-06,16:50:00,675.6000,675.8000,675.5000,675.7000,47
2007-06-06,16:55:00,675.7000,675.7000,675.5000,675.6000,22
2007-06-06,17:00:00,675.6000,675.7000,675.6000,675.7000,10
2007-06-06,17:05:00,675.7000,675.7000,675.6000,675.6000,123
2007-06-06,17:10:00,675.6000,675.6000,674.8000,675.1000,686
2007-06-06,17:15:00,675.2000,675.4000,674.6000,675.4000,482
2007-06-06,17:20:00,675.5000,675.5000,674.9000,674.9000,323
2007-06-06,17:25:00,674.9000,675.1000,674.9000,674.9000,181
2007-06-06,17:30:00,675.0000,675.1000,674.9000,675.0000,361
2007-06-06,17:35:00,674.9000,674.9000,674.7000,674.7000,97
2007-06-06,17:40:00,674.7000,674.9000,674.7000,674.9000,54
2007-06-06,17:45:00,674.9000,674.9000,674.8000,674.8000,24
2007-06-06,17:50:00,674.8000,674.8000,674.8000,674.8000,7
2007-06-06,17:55:00,674.8000,674.8000,674.7000,674.7000,30
2007-06-06,18:00:00,674.7000,674.7000,674.3000,674.3000,287
2007-06-06,18:05:00,674.3000,674.4000,674.1000,674.3000,117
2007-06-06,18:10:00,674.3000,674.6000,674.3000,674.5000,446
2007-06-06,18:15:00,674.5000,674.6000,674.3000,674.3000,177
2007-06-06,18:20:00,674.3000,674.4000,674.3000,674.4000,16
2007-06-06,18:25:00,674.4000,674.8000,674.4000,674.7000,103
2007-06-06,18:30:00,674.7000,674.7000,674.7000,674.7000,104
2007-06-06,18:35:00,674.7000,674.7000,674.3000,674.4000,62
2007-06-06,18:40:00,674.5000,674.6000,674.4000,674.6000,23
2007-06-06,18:45:00,674.5000,674.5000,674.4000,674.5000,19
2007-06-06,18:50:00,674.4000,674.5000,674.4000,674.5000,4
2007-06-06,18:55:00,674.5000,674.8000,674.3000,674.6000,81
2007-06-06,19:00:00,674.6000,674.9000,674.6000,674.7000,42
2007-06-06,19:05:00,674.7000,674.7000,674.5000,674.7000,32
2007-06-06,19:10:00,674.6000,674.7000,674.5000,674.7000,48
2007-06-06,19:15:00,674.7000,674.7000,673.3000,673.4000,686
2007-06-06,19:20:00,673.4000,673.5000,672.5000,673.0000,663
2007-06-06,19:25:00,672.9000,673.1000,672.8000,673.0000,195
2007-06-06,19:30:00,673.0000,673.1000,672.4000,672.7000,262
2007-06-06,19:35:00,672.6000,673.3000,672.6000,673.0000,99
2007-06-06,19:40:00,673.0000,673.5000,673.0000,673.4000,155
2007-06-06,19:45:00,673.5000,673.8000,673.1000,673.4000,254
2007-06-06,19:50:00,673.4000,673.5000,673.0000,673.0000,150
2007-06-06,19:55:00,673.0000,673.1000,672.6000,672.6000,142
2007-06-06,20:00:00,672.6000,673.3000,672.6000,673.3000,188
2007-06-06,20:05:00,673.3000,673.5000,673.1000,673.1000,142
2007-06-06,20:10:00,673.0000,673.1000,672.8000,672.9000,126
2007-06-06,20:15:00,672.8000,673.1000,672.6000,672.9000,245
2007-06-06,20:20:00,672.8000,673.4000,672.4000,673.2000,659
2007-06-06,20:25:00,673.1000,673.5000,672.9000,673.3000,421
2007-06-06,20:30:00,673.3000,673.7000,672.6000,673.7000,883
2007-06-06,20:35:00,673.6000,673.8000,672.3000,672.6000,880
2007-06-06,20:40:00,672.5000,673.2000,672.2000,673.2000,829
2007-06-06,20:45:00,673.2000,673.4000,672.5000,673.1000,530
2007-06-06,20:50:00,673.2000,673.2000,672.7000,672.9000,343
2007-06-06,20:55:00,672.9000,673.5000,672.7000,673.4000,402
2007-06-06,21:00:00,673.4000,673.5000,673.0000,673.4000,194
2007-06-06,21:05:00,673.4000,673.7000,672.7000,672.9000,374
2007-06-06,21:10:00,672.8000,673.3000,672.8000,673.3000,230
2007-06-06,21:15:00,673.3000,673.4000,673.0000,673.3000,175
2007-06-06,21:20:00,673.3000,674.6000,673.3000,674.4000,1440
2007-06-06,21:25:00,674.4000,676.0000,674.3000,675.8000,2189
2007-06-06,21:30:00,675.7000,675.7000,674.7000,675.1000,1324
2007-06-06,21:35:00,675.1000,675.5000,675.0000,675.4000,1016
2007-06-06,21:40:00,675.4000,675.8000,675.1000,675.8000,934
2007-06-06,21:45:00,675.8000,676.9000,675.8000,676.5000,1742
2007-06-06,21:50:00,676.4000,676.6000,676.1000,676.4000,833
2007-06-06,21:55:00,676.4000,676.5000,675.6000,675.7000,720
2007-06-06,22:00:00,675.7000,675.9000,675.2000,675.4000,969
2007-06-06,22:05:00,675.4000,675.4000,674.8000,675.0000,782
2007-06-06,22:10:00,675.0000,675.0000,673.3000,673.4000,1581
2007-06-06,22:15:00,673.4000,673.7000,671.6000,672.3000,2194
2007-06-06,22:20:00,672.3000,672.7000,672.1000,672.3000,1294
2007-06-06,22:25:00,672.3000,672.7000,671.8000,672.5000,1696
2007-06-06,22:30:00,672.5000,673.1000,671.8000,672.9000,1154
2007-06-06,22:35:00,672.9000,672.9000,671.1000,671.4000,1346
2007-06-06,22:40:00,671.4000,671.9000,670.2000,670.5000,2701
2007-06-06,22:45:00,670.5000,671.0000,670.3000,670.5000,1802
2007-06-06,22:50:00,670.5000,671.2000,670.4000,670.8000,859
2007-06-06,22:55:00,670.8000,671.2000,670.3000,670.5000,873
2007-06-06,23:00:00,670.5000,671.3000,670.5000,671.2000,534
2007-06-06,23:05:00,671.2000,671.5000,670.5000,671.2000,1126
2007-06-06,23:10:00,671.2000,672.1000,670.8000,672.0000,995
2007-06-06,23:15:00,671.9000,672.8000,671.8000,672.5000,1187
2007-06-06,23:20:00,672.5000,673.0000,672.3000,672.8000,566
2007-06-06,23:25:00,672.7000,674.0000,672.7000,673.4000,1507
2007-06-06,23:30:00,673.4000,674.3000,673.3000,673.4000,1450
2007-06-06,23:35:00,673.4000,673.5000,672.8000,673.3000,355
2007-06-06,23:40:00,673.1000,673.5000,672.8000,672.9000,729
2007-06-06,23:45:00,673.0000,673.0000,672.4000,672.7000,1207
2007-06-06,23:50:00,672.6000,672.9000,672.6000,672.7000,396
2007-06-06,23:55:00,672.8000,673.3000,672.8000,673.3000,348
2007-06-07,00:00:00,673.2000,673.2000,672.7000,672.7000,284
2007-06-07,00:05:00,672.8000,673.0000,672.8000,672.9000,117
2007-06-07,00:10:00,672.9000,673.0000,672.9000,673.0000,124
2007-06-07,00:15:00,672.9000,673.1000,672.7000,673.1000,84
2007-06-07,00:20:00,673.1000,673.4000,672.8000,673.1000,256
2007-06-07,00:25:00,673.1000,673.1000,672.9000,672.9000,41
2007-06-07,00:30:00,672.9000,673.7000,672.9000,673.6000,326
2007-06-07,00:35:00,673.6000,673.8000,673.3000,673.3000,516
2007-06-07,00:40:00,673.3000,673.6000,673.2000,673.3000,166
2007-06-07,00:45:00,673.4000,673.9000,673.3000,673.7000,412
2007-06-07,00:50:00,673.7000,673.8000,673.6000,673.6000,148
2007-06-07,00:55:00,673.5000,674.1000,673.5000,674.0000,455
2007-06-07,01:00:00,673.9000,673.9000,673.4000,673.6000,466
2007-06-07,01:05:00,673.6000,673.6000,673.4000,673.6000,259
2007-06-07,01:10:00,673.6000,673.8000,673.4000,673.8000,419
2007-06-07,01:15:00,673.7000,674.3000,673.7000,674.2000,982
2007-06-07,01:20:00,674.2000,674.5000,673.9000,674.4000,896
2007-06-07,01:25:00,674.4000,674.7000,674.2000,674.6000,1141
2007-06-07,01:30:00,674.6000,674.9000,674.4000,674.4000,329
2007-06-07,01:35:00,674.4000,674.6000,674.3000,674.3000,101
2007-06-07,01:40:00,674.4000,674.4000,674.3000,674.4000,39
2007-06-07,01:45:00,674.4000,674.6000,674.4000,674.5000,98
2007-06-07,01:50:00,674.6000,674.7000,674.5000,674.5000,45
2007-06-07,01:55:00,674.5000,674.5000,674.2000,674.2000,43
2007-06-07,02:00:00,674.3000,674.4000,674.3000,674.4000,20
2007-06-07,02:05:00,674.5000,674.7000,674.5000,674.7000,143
2007-06-07,02:10:00,674.7000,674.8000,674.6000,674.8000,58
2007-06-07,02:15:00,674.8000,675.3000,674.8000,675.1000,344
2007-06-07,02:20:00,675.1000,675.1000,674.7000,674.7000,136
2007-06-07,02:25:00,674.8000,674.8000,674.8000,674.8000,6
2007-06-07,02:30:00,674.8000,674.8000,674.7000,674.8000,21
2007-06-07,02:35:00,674.6000,674.6000,674.6000,674.6000,10
2007-06-07,02:40:00,674.5000,674.8000,674.5000,674.8000,34
2007-06-07,02:45:00,674.6000,674.8000,674.6000,674.8000,28
2007-06-07,02:50:00,674.7000,674.8000,674.7000,674.7000,9
2007-06-07,02:55:00,674.7000,675.0000,674.7000,675.0000,37
2007-06-07,03:00:00,674.9000,675.0000,674.9000,674.9000,17
2007-06-07,03:05:00,675.1000,675.7000,675.1000,675.5000,79
2007-06-07,03:10:00,675.5000,675.7000,675.4000,675.4000,77
2007-06-07,03:15:00,675.5000,675.6000,675.3000,675.3000,59
2007-06-07,03:20:00,675.5000,675.5000,675.3000,675.4000,17
2007-06-07,03:25:00,675.4000,675.4000,675.1000,675.3000,60
2007-06-07,03:30:00,675.0000,675.2000,675.0000,675.1000,22
2007-06-07,03:35:00,675.2000,675.2000,675.1000,675.2000,4
2007-06-07,03:40:00,675.1000,675.1000,675.0000,675.1000,19
2007-06-07,03:45:00,675.2000,675.2000,675.2000,675.2000,12
2007-06-07,03:50:00,675.2000,675.4000,675.2000,675.4000,11
2007-06-07,03:55:00,675.4000,675.7000,675.4000,675.7000,46
2007-06-07,04:00:00,675.7000,675.7000,675.5000,675.5000,18
2007-06-07,04:05:00,675.5000,675.6000,675.5000,675.6000,36
2007-06-07,04:10:00,675.6000,675.6000,675.5000,675.6000,18
2007-06-07,04:15:00,675.6000,675.7000,675.3000,675.6000,22
2007-06-07,04:20:00,675.7000,675.7000,675.5000,675.5000,57
2007-06-07,04:25:00,675.5000,675.7000,675.5000,675.6000,6
2007-06-07,04:30:00,675.7000,675.8000,675.7000,675.8000,30
2007-06-07,04:35:00,675.9000,676.1000,675.9000,676.0000,64
2007-06-07,04:40:00,676.1000,676.2000,676.0000,676.1000,44
2007-06-07,04:45:00,676.2000,676.2000,676.0000,676.1000,28
2007-06-07,04:50:00,676.0000,676.0000,675.7000,675.7000,12
2007-06-07,04:55:00,675.9000,675.9000,675.7000,675.7000,6
2007-06-07,05:00:00,676.0000,676.0000,676.0000,676.0000,2
2007-06-07,05:05:00,676.0000,676.0000,676.0000,676.0000,1
2007-06-07,05:10:00,675.8000,675.9000,675.7000,675.9000,7
2007-06-07,06:00:00,675.5000,675.7000,675.5000,675.7000,9
2007-06-07,06:05:00,675.6000,675.6000,675.5000,675.6000,7
2007-06-07,06:10:00,675.7000,675.7000,675.6000,675.6000,2
2007-06-07,06:15:00,675.5000,675.5000,675.5000,675.5000,7
2007-06-07,06:20:00,675.5000,675.5000,674.4000,675.4000,31
2007-06-07,06:25:00,675.3000,675.3000,675.3000,675.3000,3
2007-06-07,06:30:00,675.4000,675.4000,675.4000,675.4000,1
2007-06-07,06:40:00,675.4000,675.4000,675.4000,675.4000,4
2007-06-07,06:45:00,675.3000,675.3000,675.2000,675.2000,7
2007-06-07,06:50:00,675.2000,675.2000,675.0000,675.0000,9
2007-06-07,06:55:00,675.0000,675.0000,674.8000,674.9000,7
2007-06-07,07:00:00,675.0000,675.0000,674.9000,674.9000,5
2007-06-07,07:10:00,675.0000,675.0000,675.0000,675.0000,10
2007-06-07,07:15:00,675.2000,675.3000,675.2000,675.3000,13
2007-06-07,07:20:00,675.2000,675.3000,675.2000,675.3000,18
2007-06-07,07:25:00,675.4000,675.4000,675.3000,675.3000,9
2007-06-07,07:30:00,675.2000,675.2000,675.2000,675.2000,5
2007-06-07,07:35:00,675.1000,675.1000,674.8000,674.8000,31
2007-06-07,07:40:00,674.8000,674.8000,674.8000,674.8000,13
2007-06-07,07:45:00,674.8000,674.9000,674.7000,674.9000,43
2007-06-07,07:50:00,674.8000,675.3000,674.8000,675.1000,111
2007-06-07,07:55:00,675.2000,675.3000,675.2000,675.2000,4
2007-06-07,08:00:00,675.2000,675.2000,675.0000,675.0000,8
2007-06-07,08:05:00,675.0000,675.0000,674.3000,674.4000,168
2007-06-07,08:10:00,674.4000,674.9000,674.3000,674.8000,60
2007-06-07,08:15:00,674.8000,674.9000,674.8000,674.9000,26
2007-06-07,08:20:00,674.9000,674.9000,674.8000,674.8000,14
2007-06-07,08:25:00,674.8000,674.8000,674.6000,674.6000,30
2007-06-07,08:30:00,674.6000,674.9000,674.6000,674.9000,41
2007-06-07,08:35:00,674.9000,674.9000,674.6000,674.6000,79
2007-06-07,08:40:00,674.7000,674.7000,674.7000,674.7000,71
2007-06-07,08:45:00,674.6000,674.7000,674.5000,674.7000,67
2007-06-07,08:50:00,674.7000,674.8000,674.7000,674.7000,4
2007-06-07,08:55:00,674.8000,674.8000,674.7000,674.7000,6
2007-06-07,09:00:00,674.6000,674.7000,674.6000,674.7000,13
2007-06-07,09:05:00,674.8000,674.8000,674.6000,674.8000,10
2007-06-07,09:10:00,674.8000,674.8000,674.8000,674.8000,10
2007-06-07,09:15:00,674.7000,674.9000,674.7000,674.7000,10
2007-06-07,09:20:00,674.8000,674.8000,674.8000,674.8000,1
2007-06-07,09:25:00,674.7000,674.7000,674.7000,674.7000,1
2007-06-07,09:30:00,674.7000,674.7000,674.7000,674.7000,7
2007-06-07,09:35:00,674.7000,674.8000,674.7000,674.7000,64
2007-06-07,09:40:00,674.7000,674.7000,674.7000,674.7000,1
2007-06-07,09:45:00,674.7000,674.8000,674.6000,674.7000,7
2007-06-07,09:50:00,674.8000,674.9000,674.8000,674.8000,20
2007-06-07,09:55:00,674.8000,674.9000,674.8000,674.9000,16
2007-06-07,10:00:00,674.9000,674.9000,674.7000,674.7000,19
2007-06-07,10:05:00,674.7000,674.8000,674.6000,674.6000,7
2007-06-07,10:10:00,674.7000,674.7000,674.7000,674.7000,1
2007-06-07,10:15:00,674.5000,675.1000,674.5000,675.1000,95
2007-06-07,10:20:00,674.9000,675.0000,674.8000,674.8000,22
2007-06-07,10:25:00,674.9000,674.9000,674.8000,674.8000,15
2007-06-07,10:30:00,674.8000,674.8000,674.8000,674.8000,1
2007-06-07,10:35:00,674.9000,674.9000,674.9000,674.9000,5
2007-06-07,10:40:00,674.9000,674.9000,674.7000,674.7000,6
2007-06-07,10:45:00,674.7000,674.7000,674.6000,674.7000,6
2007-06-07,10:50:00,674.7000,674.7000,674.7000,674.7000,1
2007-06-07,10:55:00,674.6000,674.6000,674.6000,674.6000,1
2007-06-07,11:00:00,674.7000,674.7000,674.7000,674.7000,1
2007-06-07,11:05:00,674.6000,674.7000,674.6000,674.7000,3
2007-06-07,11:10:00,674.8000,674.9000,674.6000,674.8000,14
2007-06-07,11:15:00,674.7000,674.8000,674.7000,674.8000,3
2007-06-07,11:20:00,674.7000,674.7000,674.7000,674.7000,1
2007-06-07,11:25:00,674.8000,674.8000,674.8000,674.8000,14
2007-06-07,11:30:00,674.8000,674.8000,674.8000,674.8000,3
2007-06-07,11:35:00,674.7000,674.7000,674.7000,674.7000,20
2007-06-07,11:40:00,674.8000,675.2000,674.7000,675.1000,31
2007-06-07,11:45:00,675.0000,675.2000,674.9000,674.9000,5
2007-06-07,11:50:00,675.0000,675.0000,675.0000,675.0000,2
2007-06-07,11:55:00,675.1000,675.1000,675.0000,675.0000,4
2007-06-07,12:00:00,675.2000,675.4000,675.2000,675.3000,60
2007-06-07,12:05:00,675.5000,675.5000,675.5000,675.5000,14
2007-06-07,12:10:00,675.3000,675.3000,675.2000,675.3000,15
2007-06-07,12:15:00,675.3000,675.4000,675.1000,675.1000,47
2007-06-07,12:20:00,675.2000,675.3000,675.0000,675.0000,40
2007-06-07,12:30:00,675.0000,675.1000,675.0000,675.0000,14
2007-06-07,12:35:00,675.0000,675.0000,674.9000,675.0000,17
2007-06-07,12:40:00,675.0000,675.1000,675.0000,675.0000,18
2007-06-07,12:45:00,675.0000,675.1000,675.0000,675.0000,9
2007-06-07,12:50:00,675.1000,675.1000,675.1000,675.1000,2
2007-06-07,12:55:00,675.1000,675.2000,675.1000,675.2000,7
2007-06-07,13:00:00,675.2000,675.2000,675.2000,675.2000,2
2007-06-07,13:05:00,675.2000,675.2000,675.2000,675.2000,5
2007-06-07,13:10:00,675.2000,675.2000,675.2000,675.2000,9
2007-06-07,13:15:00,675.2000,675.3000,675.2000,675.2000,10
2007-06-07,13:20:00,675.2000,675.2000,675.1000,675.2000,6
2007-06-07,13:25:00,675.2000,675.2000,675.2000,675.2000,6
2007-06-07,13:30:00,675.2000,675.2000,675.2000,675.2000,1
2007-06-07,13:35:00,675.2000,675.8000,675.1000,675.8000,110
2007-06-07,13:40:00,675.8000,675.8000,675.6000,675.7000,7
2007-06-07,13:45:00,675.8000,675.9000,675.6000,675.7000,57
2007-06-07,13:50:00,675.8000,675.8000,675.7000,675.8000,3
2007-06-07,13:55:00,675.8000,676.2000,675.8000,676.2000,147
2007-06-07,14:00:00,676.1000,676.9000,676.1000,676.9000,301
2007-06-07,14:05:00,676.9000,677.0000,676.4000,676.6000,120
2007-06-07,14:10:00,676.6000,677.3000,676.4000,677.2000,326
2007-06-07,14:15:00,677.2000,677.3000,676.9000,677.0000,110
2007-06-07,14:20:00,677.1000,677.5000,677.1000,677.4000,221
2007-06-07,14:25:00,677.3000,677.4000,677.2000,677.4000,69
2007-06-07,14:30:00,677.3000,677.4000,677.1000,677.4000,104
2007-06-07,14:35:00,677.4000,677.4000,677.0000,677.0000,38
2007-06-07,14:40:00,677.0000,677.0000,676.7000,677.0000,128
2007-06-07,14:45:00,677.0000,677.6000,677.0000,677.4000,335
2007-06-07,14:50:00,677.4000,677.9000,677.4000,677.8000,252
2007-06-07,14:55:00,677.7000,678.0000,677.4000,677.4000,249
2007-06-07,15:00:00,677.5000,677.5000,677.0000,677.2000,72
2007-06-07,15:05:00,677.2000,677.3000,677.0000,677.0000,44
2007-06-07,15:10:00,677.0000,677.2000,676.8000,676.8000,182
2007-06-07,15:15:00,676.7000,676.8000,676.5000,676.8000,40
2007-06-07,15:20:00,676.7000,677.4000,676.7000,677.4000,37
2007-06-07,15:25:00,677.3000,677.3000,676.8000,677.0000,27
2007-06-07,15:30:00,677.0000,677.1000,676.9000,677.1000,54
2007-06-07,15:35:00,677.1000,677.2000,677.0000,677.0000,71
2007-06-07,15:40:00,677.1000,677.3000,677.1000,677.1000,17
2007-06-07,15:45:00,677.1000,677.1000,676.5000,676.9000,339
2007-06-07,15:50:00,676.8000,677.0000,676.7000,677.0000,271
2007-06-07,15:55:00,677.1000,677.1000,676.7000,677.0000,117
2007-06-07,16:00:00,676.7000,676.8000,676.3000,676.4000,211
2007-06-07,16:05:00,676.4000,676.5000,676.3000,676.4000,91
2007-06-07,16:10:00,676.5000,676.5000,676.3000,676.3000,18
2007-06-07,16:15:00,676.4000,676.5000,676.4000,676.5000,33
2007-06-07,16:20:00,676.5000,676.8000,676.5000,676.8000,15
2007-06-07,16:25:00,676.6000,676.6000,676.5000,676.5000,93
2007-06-07,16:30:00,676.4000,676.4000,676.0000,676.1000,428
2007-06-07,16:35:00,676.1000,676.1000,676.0000,676.1000,69
2007-06-07,16:40:00,676.1000,676.1000,676.1000,676.1000,5
2007-06-07,16:45:00,676.2000,676.2000,676.1000,676.2000,73
2007-06-07,16:50:00,676.1000,676.2000,676.0000,676.1000,17
2007-06-07,16:55:00,676.0000,676.2000,676.0000,676.0000,48
2007-06-07,17:00:00,676.0000,676.0000,675.7000,675.7000,85
2007-06-07,17:05:00,675.8000,675.9000,675.7000,675.9000,23
2007-06-07,17:10:00,675.9000,675.9000,675.8000,675.9000,23
2007-06-07,17:15:00,675.9000,676.0000,675.8000,675.8000,102
2007-06-07,17:20:00,675.9000,675.9000,675.6000,675.7000,62
2007-06-07,17:25:00,675.7000,675.9000,675.7000,675.9000,13
2007-06-07,17:30:00,675.9000,675.9000,675.7000,675.7000,22
2007-06-07,17:35:00,675.6000,675.8000,675.5000,675.5000,91
2007-06-07,17:40:00,675.7000,675.8000,675.7000,675.8000,2
2007-06-07,17:45:00,675.8000,675.9000,675.6000,675.6000,27
2007-06-07,17:50:00,675.6000,675.6000,675.3000,675.4000,166
2007-06-07,17:55:00,675.3000,675.4000,675.0000,675.2000,211
2007-06-07,18:00:00,675.3000,675.6000,675.3000,675.3000,46
2007-06-07,18:05:00,675.3000,675.4000,675.2000,675.4000,131
2007-06-07,18:10:00,675.2000,675.3000,675.2000,675.3000,73
2007-06-07,18:15:00,675.3000,675.4000,674.7000,674.8000,153
2007-06-07,18:20:00,674.7000,674.7000,674.4000,674.7000,211
2007-06-07,18:25:00,674.6000,674.7000,674.3000,674.5000,108
2007-06-07,18:30:00,674.6000,674.8000,674.5000,674.6000,56
2007-06-07,18:35:00,674.7000,674.7000,674.6000,674.6000,12
2007-06-07,18:40:00,674.7000,674.7000,674.3000,674.6000,109
2007-06-07,18:45:00,674.5000,674.9000,674.5000,674.9000,78
2007-06-07,18:50:00,674.9000,675.1000,674.9000,674.9000,38
2007-06-07,18:55:00,675.0000,675.2000,674.8000,674.9000,93
2007-06-07,19:00:00,674.8000,675.1000,674.8000,675.0000,131
2007-06-07,19:05:00,675.0000,675.2000,675.0000,675.1000,64
2007-06-07,19:10:00,675.1000,675.2000,675.0000,675.2000,19
2007-06-07,19:15:00,675.2000,675.6000,674.8000,675.0000,286
2007-06-07,19:20:00,674.8000,675.0000,674.6000,674.6000,142
2007-06-07,19:25:00,674.5000,674.9000,674.3000,674.8000,151
2007-06-07,19:30:00,674.8000,675.0000,674.7000,675.0000,227
2007-06-07,19:35:00,675.1000,675.2000,674.8000,674.9000,88
2007-06-07,19:40:00,674.9000,675.0000,674.9000,674.9000,12
2007-06-07,19:45:00,674.9000,675.1000,674.6000,674.6000,260
2007-06-07,19:50:00,674.6000,674.6000,674.0000,674.0000,318
2007-06-07,19:55:00,674.2000,674.5000,674.2000,674.5000,21
2007-06-07,20:00:00,674.5000,674.5000,673.6000,673.8000,383
2007-06-07,20:05:00,673.7000,674.3000,673.6000,674.1000,300
2007-06-07,20:10:00,674.0000,674.3000,673.8000,674.0000,229
2007-06-07,20:15:00,673.9000,674.0000,673.8000,674.0000,311
2007-06-07,20:20:00,674.0000,674.2000,673.3000,673.5000,1311
2007-06-07,20:25:00,673.5000,674.0000,673.4000,673.8000,690
2007-06-07,20:30:00,673.9000,674.2000,673.6000,673.8000,417
2007-06-07,20:35:00,673.8000,674.4000,673.6000,674.1000,602
2007-06-07,20:40:00,674.1000,674.1000,673.1000,673.3000,701
2007-06-07,20:45:00,673.3000,673.3000,672.6000,672.9000,1193
2007-06-07,20:50:00,672.9000,672.9000,672.3000,672.7000,823
2007-06-07,20:55:00,672.7000,673.3000,672.6000,672.7000,788
2007-06-07,21:00:00,672.6000,673.8000,672.6000,673.7000,822
2007-06-07,21:05:00,673.7000,673.7000,673.4000,673.4000,290
2007-06-07,21:10:00,673.4000,673.5000,672.8000,672.9000,400
2007-06-07,21:15:00,672.9000,672.9000,672.4000,672.6000,549
2007-06-07,21:20:00,672.6000,672.7000,672.1000,672.2000,850
2007-06-07,21:25:00,672.2000,672.4000,671.7000,671.8000,999
2007-06-07,21:30:00,671.8000,671.9000,671.3000,671.9000,904
2007-06-07,21:35:00,671.9000,672.2000,671.6000,671.6000,586
2007-06-07,21:40:00,671.6000,672.2000,671.4000,672.0000,701
2007-06-07,21:45:00,672.0000,672.6000,671.9000,672.4000,540
2007-06-07,21:50:00,672.3000,672.8000,672.3000,672.6000,310
2007-06-07,21:55:00,672.7000,673.2000,672.5000,673.0000,416
2007-06-07,22:00:00,673.1000,674.3000,673.0000,674.2000,1147
2007-06-07,22:05:00,674.2000,674.3000,673.2000,673.5000,802
2007-06-07,22:10:00,673.4000,674.1000,673.4000,674.0000,523
2007-06-07,22:15:00,674.1000,675.0000,673.8000,674.8000,967
2007-06-07,22:20:00,674.8000,675.2000,674.4000,674.7000,951
2007-06-07,22:25:00,674.7000,674.9000,673.9000,674.2000,593
2007-06-07,22:30:00,674.1000,674.3000,673.5000,673.6000,598
2007-06-07,22:35:00,673.7000,674.2000,673.6000,674.1000,511
2007-06-07,22:40:00,674.1000,675.4000,674.1000,675.1000,1354
2007-06-07,22:45:00,675.1000,675.2000,674.6000,674.8000,318
2007-06-07,22:50:00,674.7000,675.0000,673.8000,674.8000,836
2007-06-07,22:55:00,674.8000,675.0000,674.6000,674.8000,274
2007-06-07,23:00:00,674.8000,675.5000,674.4000,674.7000,583
2007-06-07,23:05:00,674.8000,675.2000,674.3000,674.4000,594
2007-06-07,23:10:00,674.4000,674.4000,672.5000,672.8000,1733
2007-06-07,23:15:00,672.8000,673.3000,672.3000,672.8000,1043
2007-06-07,23:20:00,672.7000,673.5000,672.7000,673.2000,572
2007-06-07,23:25:00,673.3000,673.6000,673.1000,673.2000,236
2007-06-07,23:30:00,673.2000,673.3000,673.0000,673.2000,97
2007-06-07,23:35:00,673.1000,673.2000,671.6000,671.8000,1767
2007-06-07,23:40:00,671.7000,671.8000,670.8000,671.3000,1636
2007-06-07,23:45:00,671.3000,672.2000,671.2000,672.2000,572
2007-06-07,23:50:00,672.2000,672.3000,671.9000,672.0000,275
2007-06-07,23:55:00,672.1000,672.3000,672.0000,672.1000,219
2007-06-08,00:00:00,672.2000,672.3000,671.6000,671.7000,423
2007-06-08,00:05:00,671.7000,671.7000,670.6000,670.8000,593
2007-06-08,00:10:00,670.8000,671.1000,667.7000,668.0000,4707
2007-06-08,00:15:00,668.0000,669.3000,667.8000,668.6000,2905
2007-06-08,00:20:00,668.7000,668.7000,666.5000,667.1000,4301
2007-06-08,00:25:00,667.1000,667.6000,666.8000,667.1000,1453
2007-06-08,00:30:00,667.0000,667.1000,664.7000,665.7000,3626
2007-06-08,00:35:00,665.7000,666.3000,665.3000,666.3000,1261
2007-06-08,00:40:00,666.3000,667.0000,665.9000,666.3000,1496
2007-06-08,00:45:00,666.3000,666.7000,665.5000,666.6000,1125
2007-06-08,00:50:00,666.6000,666.6000,663.7000,663.9000,3263
2007-06-08,00:55:00,664.0000,664.6000,663.3000,663.5000,1864
2007-06-08,01:00:00,663.6000,663.8000,662.7000,663.3000,2764
2007-06-08,01:05:00,663.4000,663.7000,663.2000,663.5000,1267
2007-06-08,01:10:00,663.6000,663.7000,663.3000,663.6000,730
2007-06-08,01:15:00,663.6000,664.4000,663.5000,664.3000,1241
2007-06-08,01:20:00,664.2000,665.0000,664.0000,664.7000,1036
2007-06-08,01:25:00,664.7000,665.7000,664.6000,665.5000,1662
2007-06-08,01:30:00,665.3000,665.5000,664.4000,664.7000,730
2007-06-08,01:35:00,664.7000,664.8000,664.6000,664.6000,220
2007-06-08,01:40:00,664.7000,665.2000,664.0000,664.2000,309
2007-06-08,01:45:00,664.2000,664.4000,664.1000,664.1000,197
2007-06-08,01:50:00,664.1000,664.1000,663.8000,664.0000,184
2007-06-08,01:55:00,664.0000,664.2000,663.9000,664.1000,60
2007-06-08,02:00:00,664.1000,664.5000,664.1000,664.1000,113
2007-06-08,02:05:00,664.1000,664.3000,664.1000,664.1000,123
2007-06-08,02:10:00,664.2000,664.4000,664.1000,664.1000,70
2007-06-08,02:15:00,664.2000,664.3000,664.0000,664.0000,48
2007-06-08,02:20:00,664.1000,664.2000,663.9000,664.2000,77
2007-06-08,02:25:00,664.2000,664.3000,664.1000,664.2000,12
2007-06-08,02:30:00,664.2000,664.3000,664.2000,664.2000,44
2007-06-08,02:35:00,664.3000,664.4000,664.3000,664.4000,6
2007-06-08,02:40:00,664.4000,664.5000,664.3000,664.4000,340
2007-06-08,02:45:00,664.5000,664.6000,664.5000,664.5000,117
2007-06-08,02:50:00,664.5000,664.6000,664.5000,664.5000,73
2007-06-08,02:55:00,664.5000,664.6000,664.3000,664.6000,42
2007-06-08,03:00:00,664.5000,664.6000,664.3000,664.4000,83
2007-06-08,03:05:00,664.3000,664.6000,664.3000,664.5000,27
2007-06-08,03:10:00,664.4000,664.5000,664.4000,664.4000,7
2007-06-08,03:15:00,664.4000,664.5000,664.2000,664.4000,55
2007-06-08,03:20:00,664.4000,664.5000,664.4000,664.5000,31
2007-06-08,03:25:00,664.5000,664.5000,664.2000,664.4000,47
2007-06-08,03:30:00,664.2000,664.5000,664.1000,664.3000,144
2007-06-08,03:35:00,664.3000,664.6000,664.3000,664.5000,35
2007-06-08,03:40:00,664.5000,664.6000,664.3000,664.3000,24
2007-06-08,03:45:00,664.3000,664.5000,664.2000,664.2000,36
2007-06-08,03:50:00,664.1000,664.2000,664.1000,664.1000,17
2007-06-08,03:55:00,664.0000,664.3000,663.9000,664.1000,74
2007-06-08,04:00:00,664.3000,664.3000,663.8000,663.9000,107
2007-06-08,04:05:00,663.9000,664.0000,663.7000,663.8000,81
2007-06-08,04:10:00,663.7000,663.7000,663.7000,663.7000,80
2007-06-08,04:15:00,663.9000,664.0000,663.9000,663.9000,22
2007-06-08,04:20:00,664.0000,664.0000,664.0000,664.0000,1
2007-06-08,04:25:00,664.0000,664.0000,664.0000,664.0000,1
2007-06-08,04:30:00,664.1000,664.1000,664.1000,664.1000,3
2007-06-08,04:35:00,664.1000,664.1000,664.1000,664.1000,21
2007-06-08,04:40:00,664.2000,664.2000,663.8000,663.8000,31
2007-06-08,04:45:00,663.9000,663.9000,663.8000,663.8000,6
2007-06-08,04:50:00,663.8000,663.8000,663.7000,663.7000,26
2007-06-08,04:55:00,663.7000,663.7000,663.6000,663.7000,47
2007-06-08,05:00:00,663.7000,663.7000,663.7000,663.7000,25
2007-06-08,05:05:00,663.7000,663.8000,663.7000,663.8000,8
2007-06-08,05:10:00,663.8000,664.6000,663.8000,664.1000,83
2007-06-08,06:00:00,663.9000,663.9000,663.4000,663.4000,28
2007-06-08,06:05:00,663.4000,663.5000,663.1000,663.1000,25
2007-06-08,06:10:00,663.3000,663.5000,663.3000,663.5000,7
2007-06-08,06:15:00,663.5000,663.5000,663.2000,663.2000,22
2007-06-08,06:20:00,663.3000,663.3000,662.9000,663.2000,44
2007-06-08,06:25:00,663.3000,663.3000,663.3000,663.3000,2
2007-06-08,06:30:00,663.4000,663.5000,663.4000,663.5000,26
2007-06-08,06:35:00,663.5000,663.6000,663.4000,663.4000,11
2007-06-08,06:40:00,663.4000,663.5000,663.4000,663.4000,5
2007-06-08,06:45:00,663.4000,663.5000,663.4000,663.4000,29
2007-06-08,06:50:00,663.4000,663.4000,663.3000,663.3000,4
2007-06-08,06:55:00,663.4000,663.4000,663.4000,663.4000,2
2007-06-08,07:00:00,663.4000,663.4000,663.3000,663.3000,2
2007-06-08,07:05:00,663.3000,663.5000,663.3000,663.5000,12
2007-06-08,07:10:00,663.5000,664.1000,663.5000,664.0000,26
2007-06-08,07:15:00,663.9000,663.9000,663.8000,663.8000,11
2007-06-08,07:20:00,663.8000,664.0000,663.8000,664.0000,77
2007-06-08,07:25:00,664.0000,664.1000,663.9000,664.0000,57
2007-06-08,07:35:00,664.0000,664.0000,663.9000,664.0000,14
2007-06-08,07:40:00,664.1000,664.2000,664.1000,664.1000,44
2007-06-08,07:45:00,664.1000,664.2000,663.9000,663.9000,18
2007-06-08,07:50:00,664.1000,664.1000,664.1000,664.1000,12
2007-06-08,07:55:00,664.2000,664.3000,664.2000,664.2000,3
2007-06-08,08:00:00,664.2000,664.4000,664.2000,664.4000,35
2007-06-08,08:05:00,664.5000,664.8000,664.4000,664.8000,211
2007-06-08,08:10:00,664.8000,664.9000,663.7000,663.7000,160
2007-06-08,08:15:00,663.6000,664.9000,663.6000,664.9000,40
2007-06-08,08:20:00,664.8000,665.1000,664.7000,665.0000,486
2007-06-08,08:25:00,665.0000,665.0000,664.4000,664.8000,464
2007-06-08,08:30:00,664.7000,664.8000,664.7000,664.7000,47
2007-06-08,08:35:00,664.6000,664.7000,664.2000,664.5000,363
2007-06-08,08:40:00,664.6000,664.6000,664.5000,664.5000,13
2007-06-08,08:45:00,664.6000,665.0000,664.6000,664.9000,198
2007-06-08,08:50:00,665.0000,665.0000,664.8000,664.9000,49
2007-06-08,08:55:00,664.9000,664.9000,664.7000,664.7000,70
2007-06-08,09:00:00,664.7000,665.4000,664.7000,665.1000,715
2007-06-08,09:05:00,665.1000,665.1000,664.8000,665.0000,34
2007-06-08,09:10:00,665.1000,665.1000,665.1000,665.1000,3
2007-06-08,09:15:00,665.1000,665.4000,665.1000,665.2000,54
2007-06-08,09:20:00,665.2000,665.4000,665.2000,665.2000,42
2007-06-08,09:25:00,665.3000,665.4000,665.3000,665.4000,48
2007-06-08,09:30:00,665.3000,665.4000,665.3000,665.4000,25
2007-06-08,09:35:00,665.4000,665.5000,665.4000,665.5000,51
2007-06-08,09:40:00,665.5000,665.5000,665.4000,665.5000,162
2007-06-08,09:45:00,665.5000,665.5000,665.4000,665.4000,4
2007-06-08,09:50:00,665.4000,665.5000,665.3000,665.3000,101
2007-06-08,09:55:00,665.3000,665.4000,665.3000,665.4000,17
2007-06-08,10:00:00,665.4000,665.4000,665.2000,665.3000,26
2007-06-08,10:05:00,665.3000,665.3000,665.3000,665.3000,16
2007-06-08,10:10:00,665.3000,665.4000,665.2000,665.2000,15
2007-06-08,10:15:00,665.3000,665.3000,665.3000,665.3000,3
2007-06-08,10:20:00,665.4000,665.4000,665.4000,665.4000,14
2007-06-08,10:30:00,665.4000,665.5000,665.4000,665.5000,2
2007-06-08,10:35:00,665.4000,665.4000,665.4000,665.4000,10
2007-06-08,10:40:00,665.5000,665.5000,665.4000,665.4000,18
2007-06-08,10:45:00,665.4000,665.7000,665.4000,665.6000,185
2007-06-08,10:50:00,665.5000,665.7000,665.5000,665.7000,63
2007-06-08,10:55:00,665.6000,665.6000,665.6000,665.6000,8
2007-06-08,11:00:00,665.6000,665.6000,665.6000,665.6000,2
2007-06-08,11:05:00,665.6000,665.6000,665.6000,665.6000,1
2007-06-08,11:15:00,665.5000,665.6000,665.5000,665.6000,11
2007-06-08,11:20:00,665.6000,665.6000,665.6000,665.6000,10
2007-06-08,11:30:00,665.6000,665.7000,665.6000,665.7000,20
2007-06-08,11:35:00,665.7000,665.9000,665.7000,665.9000,343
2007-06-08,11:40:00,665.8000,665.8000,665.6000,665.6000,63
2007-06-08,11:45:00,665.6000,665.6000,665.4000,665.5000,34
2007-06-08,11:50:00,665.5000,665.6000,665.2000,665.2000,29
2007-06-08,11:55:00,665.2000,665.3000,665.0000,665.0000,88
2007-06-08,12:00:00,665.1000,665.2000,664.8000,665.1000,57
2007-06-08,12:05:00,665.0000,665.1000,665.0000,665.1000,9
2007-06-08,12:10:00,665.1000,665.1000,665.0000,665.0000,8
2007-06-08,12:15:00,665.0000,665.1000,664.7000,664.8000,42
2007-06-08,12:20:00,664.9000,665.0000,664.8000,664.8000,26
2007-06-08,12:25:00,665.0000,665.0000,664.7000,664.7000,6
2007-06-08,12:30:00,664.8000,664.8000,664.6000,664.6000,59
2007-06-08,12:35:00,664.5000,664.5000,664.4000,664.4000,70
2007-06-08,12:40:00,664.4000,664.5000,664.3000,664.5000,37
2007-06-08,12:45:00,664.5000,664.6000,664.5000,664.6000,11
2007-06-08,12:50:00,664.6000,664.7000,664.5000,664.6000,93
2007-06-08,12:55:00,664.6000,664.7000,664.3000,664.4000,52
2007-06-08,13:00:00,664.4000,664.4000,664.3000,664.4000,12
2007-06-08,13:05:00,664.4000,664.5000,664.3000,664.5000,15
2007-06-08,13:10:00,664.4000,664.4000,664.3000,664.3000,6
2007-06-08,13:15:00,664.3000,664.5000,664.3000,664.4000,15
2007-06-08,13:20:00,664.4000,664.4000,664.3000,664.3000,22
2007-06-08,13:25:00,664.3000,664.5000,664.3000,664.5000,23
2007-06-08,13:30:00,664.5000,664.5000,664.4000,664.4000,31
2007-06-08,13:35:00,664.4000,664.4000,664.4000,664.4000,28
2007-06-08,13:40:00,664.3000,664.3000,664.1000,664.1000,32
2007-06-08,13:45:00,664.1000,664.3000,664.1000,664.3000,8
2007-06-08,13:50:00,664.4000,664.4000,664.2000,664.2000,18
2007-06-08,13:55:00,664.2000,664.2000,664.2000,664.2000,5
2007-06-08,14:00:00,664.3000,664.3000,664.0000,664.0000,14
2007-06-08,14:05:00,664.0000,664.2000,664.0000,664.1000,23
2007-06-08,14:10:00,664.0000,664.2000,663.8000,664.0000,159
2007-06-08,14:15:00,664.0000,664.0000,663.7000,663.7000,33
2007-06-08,14:20:00,663.7000,663.7000,663.3000,663.5000,47
2007-06-08,14:25:00,663.4000,663.5000,662.8000,663.0000,231
2007-06-08,14:30:00,663.0000,663.2000,663.0000,663.1000,83
2007-06-08,14:35:00,663.0000,663.2000,663.0000,663.1000,120
2007-06-08,14:40:00,663.1000,663.3000,663.0000,663.1000,61
2007-06-08,14:45:00,663.2000,663.3000,663.0000,663.2000,120
2007-06-08,14:50:00,663.2000,663.7000,662.5000,662.7000,242
2007-06-08,14:55:00,662.6000,663.1000,662.1000,662.9000,227
2007-06-08,15:00:00,662.9000,663.2000,662.8000,662.9000,73
2007-06-08,15:05:00,662.9000,663.1000,662.7000,662.8000,125
2007-06-08,15:10:00,662.8000,662.8000,661.6000,661.6000,287
2007-06-08,15:15:00,661.6000,661.8000,661.5000,661.5000,99
2007-06-08,15:20:00,661.6000,661.6000,661.0000,661.3000,171
2007-06-08,15:25:00,661.1000,661.8000,661.0000,661.6000,169
2007-06-08,15:30:00,661.8000,662.8000,661.8000,662.2000,132
2007-06-08,15:35:00,662.4000,662.4000,661.8000,661.9000,143
2007-06-08,15:40:00,661.9000,662.4000,661.8000,662.2000,271
2007-06-08,15:45:00,662.2000,662.5000,662.2000,662.2000,31
2007-06-08,15:50:00,662.2000,662.2000,661.7000,662.0000,194
2007-06-08,15:55:00,661.8000,662.1000,661.7000,661.9000,82
2007-06-08,16:00:00,662.0000,662.3000,661.7000,661.7000,329
2007-06-08,16:05:00,661.7000,662.3000,661.4000,662.2000,207
2007-06-08,16:10:00,662.2000,662.5000,662.2000,662.3000,87
2007-06-08,16:15:00,662.4000,662.4000,662.0000,662.1000,33
2007-06-08,16:20:00,662.2000,662.4000,661.9000,662.0000,53
2007-06-08,16:25:00,661.9000,662.6000,661.9000,662.1000,540
2007-06-08,16:30:00,662.0000,662.3000,662.0000,662.3000,31
2007-06-08,16:35:00,662.3000,662.3000,662.0000,662.3000,60
2007-06-08,16:40:00,662.3000,662.3000,662.1000,662.2000,29
2007-06-08,16:45:00,662.2000,662.3000,662.0000,662.1000,16
2007-06-08,16:50:00,662.2000,662.3000,662.0000,662.3000,197
2007-06-08,16:55:00,662.2000,662.2000,662.1000,662.1000,18
2007-06-08,17:00:00,662.1000,662.1000,662.1000,662.1000,13
2007-06-08,17:05:00,662.1000,662.1000,662.0000,662.0000,14
2007-06-08,17:10:00,662.0000,662.2000,661.9000,661.9000,67
2007-06-08,17:15:00,662.0000,662.0000,661.3000,661.4000,70
2007-06-08,17:20:00,661.7000,661.7000,661.2000,661.2000,187
2007-06-08,17:25:00,661.2000,661.4000,661.0000,661.1000,217
2007-06-08,17:30:00,661.2000,661.3000,661.0000,661.1000,153
2007-06-08,17:35:00,661.0000,661.0000,660.6000,660.6000,194
2007-06-08,17:40:00,660.6000,660.6000,659.4000,660.3000,892
2007-06-08,17:45:00,660.2000,660.3000,659.2000,659.4000,703
2007-06-08,17:50:00,659.4000,659.8000,659.2000,659.4000,444
2007-06-08,17:55:00,659.4000,659.7000,659.2000,659.5000,451
2007-06-08,18:00:00,659.6000,659.8000,659.0000,659.3000,393
2007-06-08,18:05:00,659.3000,659.4000,658.9000,659.3000,373
2007-06-08,18:10:00,659.0000,659.5000,659.0000,659.0000,183
2007-06-08,18:15:00,659.1000,659.8000,658.9000,659.7000,259
2007-06-08,18:20:00,659.7000,659.9000,659.2000,659.2000,212
2007-06-08,18:25:00,659.2000,659.4000,659.1000,659.3000,65
2007-06-08,18:30:00,659.3000,659.4000,658.7000,659.3000,374
2007-06-08,18:35:00,659.4000,659.6000,659.3000,659.5000,47
2007-06-08,18:40:00,659.4000,659.8000,659.2000,659.3000,289
2007-06-08,18:45:00,659.3000,659.9000,659.2000,659.9000,122
2007-06-08,18:50:00,660.0000,660.0000,659.2000,659.3000,204
2007-06-08,18:55:00,659.3000,659.3000,658.8000,659.0000,310
2007-06-08,19:00:00,659.0000,659.0000,657.8000,657.8000,458
2007-06-08,19:05:00,657.8000,658.1000,657.1000,657.8000,776
2007-06-08,19:10:00,657.8000,658.6000,657.8000,658.5000,352
2007-06-08,19:15:00,658.5000,658.8000,658.1000,658.1000,324
2007-06-08,19:20:00,658.1000,658.6000,658.1000,658.4000,161
2007-06-08,19:25:00,658.5000,659.3000,658.4000,659.2000,144
2007-06-08,19:30:00,659.2000,659.5000,659.0000,659.3000,94
2007-06-08,19:35:00,659.3000,659.5000,659.1000,659.3000,97
2007-06-08,19:40:00,659.3000,659.5000,658.7000,658.9000,99
2007-06-08,19:45:00,658.8000,659.3000,658.4000,658.6000,239
2007-06-08,19:50:00,658.8000,659.9000,658.8000,659.8000,257
2007-06-08,19:55:00,659.8000,660.1000,659.4000,660.0000,219
2007-06-08,20:00:00,659.9000,660.1000,659.0000,659.5000,289
2007-06-08,20:05:00,659.6000,659.6000,659.3000,659.3000,71
2007-06-08,20:10:00,659.3000,660.1000,659.2000,660.1000,245
2007-06-08,20:15:00,660.2000,660.6000,659.5000,660.0000,760
2007-06-08,20:20:00,660.1000,661.3000,659.9000,660.9000,1491
2007-06-08,20:25:00,660.9000,661.3000,660.5000,661.0000,827
2007-06-08,20:30:00,660.7000,661.0000,659.9000,660.7000,940
2007-06-08,20:35:00,660.8000,661.0000,660.4000,660.7000,526
2007-06-08,20:40:00,660.7000,660.7000,658.3000,658.5000,1805
2007-06-08,20:45:00,658.5000,659.6000,658.5000,659.0000,886
2007-06-08,20:50:00,659.1000,659.5000,658.8000,659.1000,616
2007-06-08,20:55:00,659.1000,659.3000,658.3000,658.4000,787
2007-06-08,21:00:00,658.3000,661.2000,658.1000,660.8000,2169
2007-06-08,21:05:00,661.0000,661.4000,660.5000,661.0000,1022
2007-06-08,21:10:00,660.9000,661.4000,660.8000,661.0000,703
2007-06-08,21:15:00,661.1000,661.1000,659.6000,659.8000,734
2007-06-08,21:20:00,659.8000,659.9000,659.4000,659.4000,613
2007-06-08,21:25:00,659.5000,659.7000,659.2000,659.5000,566
2007-06-08,21:30:00,659.5000,660.2000,659.0000,659.1000,1041
2007-06-08,21:35:00,659.2000,659.6000,658.7000,659.0000,799
2007-06-08,21:40:00,659.0000,659.3000,658.3000,658.8000,989
2007-06-08,21:45:00,658.8000,660.4000,658.8000,660.2000,880
2007-06-08,21:50:00,660.3000,660.8000,659.8000,659.9000,1191
2007-06-08,21:55:00,660.0000,660.4000,659.5000,660.0000,436
2007-06-08,22:00:00,659.9000,660.1000,659.2000,659.4000,596
2007-06-08,22:05:00,659.4000,659.7000,658.8000,659.7000,1008
2007-06-08,22:10:00,659.7000,659.8000,659.1000,659.7000,736
2007-06-08,22:15:00,659.7000,660.1000,659.5000,659.9000,482
2007-06-08,22:20:00,660.0000,660.4000,659.2000,659.2000,1106
2007-06-08,22:25:00,659.2000,659.4000,658.8000,659.1000,737
2007-06-08,22:30:00,659.0000,659.8000,658.9000,658.9000,570
2007-06-08,22:35:00,659.0000,659.3000,658.8000,659.0000,378
2007-06-08,22:40:00,658.9000,659.1000,658.3000,658.5000,733
2007-06-08,22:45:00,658.6000,659.0000,658.3000,658.9000,551
2007-06-08,22:50:00,659.0000,659.6000,658.9000,659.1000,747
2007-06-08,22:55:00,659.2000,659.2000,655.3000,655.7000,3216
2007-06-08,23:00:00,655.6000,656.8000,654.4000,654.7000,4287
2007-06-08,23:05:00,654.6000,654.7000,653.9000,654.5000,3531
2007-06-08,23:10:00,654.5000,654.6000,647.8000,650.6000,10719
2007-06-08,23:15:00,650.7000,651.1000,649.8000,650.1000,3797
2007-06-08,23:20:00,650.2000,652.2000,650.2000,651.1000,2961
2007-06-08,23:25:00,651.1000,652.7000,651.0000,652.3000,1807
2007-06-08,23:30:00,652.3000,652.5000,651.7000,651.9000,1218
2007-06-08,23:35:00,651.9000,652.9000,651.9000,652.0000,1164
2007-06-08,23:40:00,652.0000,652.2000,651.4000,652.0000,1728
2007-06-08,23:45:00,652.0000,653.5000,652.0000,653.0000,1326
2007-06-08,23:50:00,652.9000,653.9000,652.4000,652.5000,1372
2007-06-08,23:55:00,652.4000,653.0000,651.7000,652.4000,1294
2007-06-09,00:00:00,652.4000,652.5000,652.1000,652.5000,626
2007-06-09,00:05:00,652.6000,652.6000,651.6000,651.8000,469
2007-06-09,00:10:00,651.8000,652.3000,651.7000,651.8000,393
2007-06-09,00:15:00,651.8000,652.2000,651.6000,652.0000,825
2007-06-09,00:20:00,651.9000,652.4000,651.2000,651.4000,725
2007-06-09,00:25:00,651.3000,651.4000,650.1000,650.4000,1856
2007-06-09,00:30:00,650.3000,650.8000,650.0000,650.7000,907
2007-06-09,00:35:00,650.7000,651.5000,650.7000,651.4000,921
2007-06-09,00:40:00,651.5000,651.5000,650.4000,650.7000,781
2007-06-09,00:45:00,650.7000,650.9000,650.1000,650.3000,516
2007-06-09,00:50:00,650.2000,650.4000,649.4000,649.8000,1420
2007-06-09,00:55:00,649.7000,650.9000,649.6000,650.6000,1053
2007-06-09,01:00:00,650.5000,650.6000,649.2000,649.3000,931
2007-06-09,01:05:00,649.3000,650.3000,649.0000,650.2000,1337
2007-06-09,01:10:00,650.2000,651.1000,650.2000,650.8000,811
2007-06-09,01:15:00,650.7000,650.8000,650.0000,650.3000,809
2007-06-09,01:20:00,650.2000,650.7000,649.9000,650.1000,984
2007-06-09,01:25:00,650.1000,650.7000,649.9000,650.6000,1298
2007-06-09,01:30:00,650.5000,651.7000,650.5000,651.4000,678
2007-06-09,01:35:00,651.4000,651.4000,651.2000,651.3000,200
2007-06-09,01:40:00,651.3000,651.7000,650.3000,651.6000,142
2007-06-09,01:45:00,651.7000,652.2000,651.6000,652.1000,258
2007-06-09,01:50:00,652.0000,652.1000,651.7000,651.9000,190
2007-06-09,01:55:00,652.0000,652.1000,651.9000,651.9000,38
2007-06-09,02:00:00,651.9000,652.0000,651.7000,652.0000,70
2007-06-09,02:05:00,652.0000,652.1000,651.9000,651.9000,57
2007-06-09,02:10:00,652.0000,652.3000,651.9000,652.2000,54
2007-06-09,02:15:00,652.2000,652.3000,652.0000,652.0000,76
2007-06-09,02:20:00,651.9000,652.2000,651.9000,652.0000,26
2007-06-09,02:25:00,652.0000,652.2000,651.9000,652.2000,45
2007-06-09,02:30:00,652.1000,652.2000,652.1000,652.1000,27
2007-06-09,02:35:00,652.2000,652.3000,652.1000,652.3000,22
2007-06-09,02:40:00,652.3000,652.4000,652.1000,652.3000,43
2007-06-09,02:45:00,652.3000,652.5000,652.3000,652.3000,20
2007-06-09,02:50:00,652.2000,652.4000,652.1000,652.4000,4
2007-06-09,02:55:00,652.3000,653.0000,652.3000,652.8000,104
2007-06-09,03:00:00,652.8000,653.1000,652.6000,653.0000,80
2007-06-09,03:05:00,653.1000,653.2000,653.0000,653.2000,35
2007-06-09,03:10:00,653.2000,653.4000,653.0000,653.1000,123
2007-06-09,03:15:00,653.1000,653.3000,653.0000,653.2000,29
2007-06-09,03:20:00,653.0000,653.2000,653.0000,653.2000,2
2007-06-09,03:25:00,653.0000,653.1000,653.0000,653.1000,4
2007-06-09,03:30:00,653.0000,653.2000,653.0000,653.2000,14
2007-06-09,03:35:00,653.0000,653.4000,653.0000,653.4000,17
2007-06-09,03:40:00,653.4000,653.9000,653.4000,653.5000,53
2007-06-09,03:45:00,653.5000,653.5000,653.4000,653.5000,46
2007-06-09,03:50:00,653.6000,653.6000,653.4000,653.5000,74
2007-06-09,03:55:00,653.5000,653.6000,653.4000,653.6000,26
2007-06-09,04:00:00,653.5000,653.5000,653.0000,653.1000,25
2007-06-09,04:05:00,653.2000,653.2000,652.9000,652.9000,18
2007-06-09,04:10:00,653.0000,653.0000,652.9000,653.0000,22
2007-06-09,04:15:00,652.9000,652.9000,652.7000,652.7000,4
2007-06-09,04:20:00,653.0000,653.0000,653.0000,653.0000,5
2007-06-09,04:25:00,652.9000,653.0000,652.9000,653.0000,26
2007-06-09,04:30:00,652.9000,653.1000,652.9000,652.9000,6
2007-06-09,04:35:00,653.3000,653.3000,653.3000,653.3000,3
2007-06-09,04:40:00,653.1000,653.2000,653.0000,653.0000,9
2007-06-09,04:45:00,653.0000,653.2000,652.8000,653.1000,16
2007-06-09,04:50:00,653.2000,653.3000,653.2000,653.2000,10
2007-06-09,04:55:00,653.2000,653.3000,653.2000,653.2000,10
2007-06-09,05:00:00,653.0000,653.1000,653.0000,653.1000,7
2007-06-09,05:05:00,653.1000,653.1000,653.1000,653.1000,1
2007-06-09,05:10:00,653.3000,653.3000,653.1000,653.1000,8
2007-06-11,06:00:00,653.3000,654.0000,653.3000,653.5000,41
2007-06-11,06:05:00,653.5000,653.5000,653.2000,653.2000,23
2007-06-11,06:10:00,653.3000,653.7000,653.3000,653.7000,16
2007-06-11,06:15:00,653.8000,654.0000,653.5000,653.8000,39
2007-06-11,06:20:00,653.5000,653.5000,653.3000,653.3000,6
2007-06-11,06:25:00,653.2000,653.3000,653.2000,653.3000,3
2007-06-11,06:30:00,653.2000,653.2000,653.2000,653.2000,1
2007-06-11,06:35:00,653.4000,653.5000,653.4000,653.5000,14
2007-06-11,06:40:00,653.5000,653.5000,653.5000,653.5000,2
2007-06-11,06:45:00,653.6000,654.0000,653.4000,654.0000,12
2007-06-11,06:50:00,654.0000,654.0000,654.0000,654.0000,6
2007-06-11,07:00:00,653.9000,654.0000,653.9000,654.0000,12
2007-06-11,07:05:00,654.0000,654.0000,654.0000,654.0000,4
2007-06-11,07:10:00,654.0000,654.3000,654.0000,654.3000,20
2007-06-11,07:15:00,653.9000,654.1000,653.7000,653.8000,58
2007-06-11,07:20:00,653.8000,653.8000,653.6000,653.8000,13
2007-06-11,07:25:00,653.9000,654.0000,653.7000,653.9000,59
2007-06-11,07:30:00,653.9000,653.9000,653.7000,653.8000,40
2007-06-11,07:35:00,653.8000,653.8000,653.8000,653.8000,16
2007-06-11,07:40:00,653.8000,653.8000,653.7000,653.7000,9
2007-06-11,07:45:00,653.8000,653.9000,653.6000,653.7000,90
2007-06-11,07:50:00,653.8000,653.9000,653.7000,653.9000,41
2007-06-11,07:55:00,653.9000,654.6000,653.8000,654.4000,86
2007-06-11,08:00:00,654.4000,654.6000,654.2000,654.5000,133
2007-06-11,08:05:00,654.5000,655.0000,654.5000,655.0000,75
2007-06-11,08:10:00,655.0000,655.5000,655.0000,655.3000,239
2007-06-11,08:15:00,655.2000,655.4000,655.0000,655.0000,28
2007-06-11,08:20:00,654.9000,655.2000,654.9000,655.2000,25
2007-06-11,08:25:00,655.2000,655.3000,655.2000,655.2000,28
2007-06-11,08:30:00,655.2000,655.6000,655.2000,655.5000,249
2007-06-11,08:35:00,655.5000,655.5000,655.3000,655.4000,69
2007-06-11,08:40:00,655.3000,655.5000,655.1000,655.1000,59
2007-06-11,08:45:00,655.1000,655.2000,654.7000,654.7000,111
2007-06-11,08:50:00,654.8000,654.9000,654.5000,654.7000,55
2007-06-11,08:55:00,654.6000,654.7000,654.4000,654.6000,81
2007-06-11,09:00:00,654.5000,654.6000,654.2000,654.5000,35
2007-06-11,09:05:00,654.3000,654.5000,654.2000,654.5000,23
2007-06-11,09:10:00,654.5000,654.7000,654.5000,654.7000,15
2007-06-11,09:15:00,654.7000,654.8000,654.7000,654.8000,31
2007-06-11,09:20:00,654.9000,655.1000,654.6000,654.6000,36
2007-06-11,09:25:00,654.6000,654.8000,654.5000,654.6000,29
2007-06-11,09:30:00,654.6000,654.7000,654.5000,654.7000,20
2007-06-11,09:35:00,654.8000,654.8000,654.8000,654.8000,2
2007-06-11,09:40:00,654.7000,654.9000,654.6000,654.7000,16
2007-06-11,09:50:00,654.8000,655.0000,654.8000,654.9000,37
2007-06-11,09:55:00,654.9000,655.0000,654.9000,655.0000,3
2007-06-11,10:00:00,655.1000,655.3000,655.1000,655.2000,89
2007-06-11,10:05:00,655.1000,655.2000,655.1000,655.2000,16
2007-06-11,10:10:00,655.2000,655.3000,655.1000,655.3000,9
2007-06-11,10:15:00,655.4000,655.4000,655.3000,655.4000,90
2007-06-11,10:20:00,655.4000,655.5000,655.4000,655.5000,94
2007-06-11,10:25:00,655.5000,655.6000,655.3000,655.5000,13
2007-06-11,10:30:00,655.5000,655.5000,655.2000,655.2000,45
2007-06-11,10:35:00,655.2000,655.3000,655.1000,655.1000,27
2007-06-11,10:40:00,655.3000,655.3000,655.3000,655.3000,10
2007-06-11,10:45:00,655.3000,655.4000,655.1000,655.4000,30
2007-06-11,10:50:00,655.2000,655.2000,655.2000,655.2000,10
2007-06-11,10:55:00,655.2000,655.2000,655.0000,655.0000,22
2007-06-11,11:00:00,655.0000,655.2000,655.0000,655.2000,10
2007-06-11,11:05:00,655.2000,655.2000,655.1000,655.2000,10
2007-06-11,11:10:00,655.3000,655.4000,655.2000,655.2000,34
2007-06-11,11:15:00,655.2000,655.2000,655.2000,655.2000,3
2007-06-11,11:20:00,655.2000,655.2000,655.1000,655.1000,7
2007-06-11,11:25:00,655.1000,655.1000,655.1000,655.1000,6
2007-06-11,11:30:00,655.1000,655.1000,655.0000,655.0000,6
2007-06-11,11:35:00,655.0000,655.2000,655.0000,655.2000,8
2007-06-11,11:40:00,655.2000,655.3000,655.2000,655.3000,16
2007-06-11,11:45:00,655.4000,655.6000,655.4000,655.4000,21
2007-06-11,11:50:00,655.5000,655.7000,655.4000,655.6000,21
2007-06-11,11:55:00,655.6000,655.7000,655.6000,655.7000,51
2007-06-11,12:00:00,655.8000,655.8000,655.6000,655.6000,35
2007-06-11,12:05:00,655.6000,655.6000,655.4000,655.4000,19
2007-06-11,12:10:00,655.5000,655.5000,655.2000,655.5000,14
2007-06-11,12:15:00,655.4000,655.6000,655.4000,655.6000,18
2007-06-11,12:20:00,655.4000,655.8000,655.4000,655.8000,32
2007-06-11,12:25:00,655.7000,655.8000,655.4000,655.6000,27
2007-06-11,12:30:00,655.5000,655.5000,655.2000,655.3000,64
2007-06-11,12:35:00,655.3000,655.3000,655.3000,655.3000,6
2007-06-11,12:40:00,655.2000,655.3000,655.2000,655.3000,22
2007-06-11,12:45:00,655.2000,655.5000,655.2000,655.5000,30
2007-06-11,12:50:00,655.4000,655.4000,655.3000,655.4000,39
2007-06-11,12:55:00,655.5000,655.5000,655.4000,655.5000,12
2007-06-11,13:00:00,655.5000,656.0000,655.5000,655.7000,239
2007-06-11,13:05:00,655.7000,655.8000,655.5000,655.6000,29
2007-06-11,13:10:00,655.6000,655.7000,655.6000,655.6000,5
2007-06-11,13:15:00,655.7000,655.7000,655.6000,655.7000,34
2007-06-11,13:20:00,655.7000,655.7000,655.3000,655.5000,89
2007-06-11,13:25:00,655.5000,655.5000,655.4000,655.5000,24
2007-06-11,13:30:00,655.5000,655.5000,655.3000,655.5000,73
2007-06-11,13:35:00,655.4000,655.5000,655.4000,655.5000,5
2007-06-11,13:40:00,655.4000,655.8000,655.4000,655.6000,43
2007-06-11,13:45:00,655.6000,655.8000,655.6000,655.8000,43
2007-06-11,13:50:00,655.7000,655.7000,655.7000,655.7000,1
2007-06-11,13:55:00,655.7000,655.8000,655.7000,655.8000,28
2007-06-11,14:00:00,655.8000,655.8000,655.7000,655.8000,53
2007-06-11,14:05:00,655.9000,655.9000,655.7000,655.7000,21
2007-06-11,14:10:00,655.7000,656.0000,655.7000,655.9000,95
2007-06-11,14:15:00,655.8000,655.9000,655.8000,655.9000,74
2007-06-11,14:20:00,655.9000,656.4000,655.9000,655.9000,621
2007-06-11,14:25:00,655.9000,655.9000,655.7000,655.8000,149
2007-06-11,14:30:00,655.8000,655.8000,655.5000,655.6000,51
2007-06-11,14:35:00,655.6000,655.7000,655.4000,655.4000,114
2007-06-11,14:40:00,655.4000,655.6000,655.4000,655.6000,27
2007-06-11,14:45:00,655.5000,655.6000,655.4000,655.4000,10
2007-06-11,14:50:00,655.5000,655.7000,655.1000,655.4000,44
2007-06-11,14:55:00,655.4000,655.4000,655.1000,655.3000,113
2007-06-11,15:00:00,655.3000,655.8000,655.3000,655.4000,448
2007-06-11,15:05:00,655.3000,655.4000,655.1000,655.2000,63
2007-06-11,15:10:00,655.2000,655.5000,655.1000,655.3000,205
2007-06-11,15:15:00,655.4000,655.5000,655.3000,655.4000,13
2007-06-11,15:20:00,655.3000,655.4000,655.2000,655.4000,31
2007-06-11,15:25:00,655.4000,655.7000,655.2000,655.4000,132
2007-06-11,15:30:00,655.6000,655.8000,655.3000,655.8000,52
2007-06-11,15:35:00,655.7000,656.3000,655.7000,656.2000,190
2007-06-11,15:40:00,656.1000,656.3000,656.0000,656.1000,142
2007-06-11,15:45:00,656.2000,656.4000,656.2000,656.3000,181
2007-06-11,15:50:00,656.3000,656.3000,655.9000,656.2000,72
2007-06-11,15:55:00,656.0000,656.1000,656.0000,656.0000,13
2007-06-11,16:00:00,656.1000,656.2000,656.0000,656.1000,38
2007-06-11,16:05:00,656.2000,656.2000,655.9000,656.0000,52
2007-06-11,16:10:00,656.0000,656.5000,655.9000,656.4000,39
2007-06-11,16:15:00,656.4000,656.4000,656.2000,656.3000,59
2007-06-11,16:20:00,656.3000,656.7000,656.3000,656.6000,124
2007-06-11,16:25:00,656.7000,656.8000,656.5000,656.5000,202
2007-06-11,16:30:00,656.5000,656.5000,656.4000,656.4000,28
2007-06-11,16:35:00,656.5000,656.6000,656.0000,656.2000,76
2007-06-11,16:40:00,656.2000,656.3000,655.9000,656.1000,144
2007-06-11,16:45:00,656.0000,656.4000,656.0000,656.4000,68
2007-06-11,16:50:00,656.4000,656.5000,656.4000,656.4000,18
2007-06-11,16:55:00,656.4000,656.5000,656.2000,656.4000,121
2007-06-11,17:00:00,656.5000,656.8000,656.5000,656.8000,40
2007-06-11,17:05:00,656.7000,656.9000,656.7000,656.8000,37
2007-06-11,17:10:00,656.8000,656.8000,656.7000,656.7000,17
2007-06-11,17:15:00,656.7000,656.9000,656.7000,656.8000,52
2007-06-11,17:20:00,656.9000,656.9000,656.8000,656.8000,60
2007-06-11,17:25:00,656.9000,657.0000,656.8000,656.9000,40
2007-06-11,17:30:00,656.8000,657.3000,656.8000,657.2000,605
2007-06-11,17:35:00,657.2000,657.4000,657.1000,657.2000,94
2007-06-11,17:40:00,657.1000,657.2000,657.1000,657.2000,9
2007-06-11,17:45:00,657.1000,657.3000,657.0000,657.0000,144
2007-06-11,17:50:00,657.1000,657.1000,656.9000,657.0000,79
2007-06-11,17:55:00,657.0000,657.1000,656.9000,656.9000,14
2007-06-11,18:00:00,656.9000,657.0000,656.8000,656.9000,26
2007-06-11,18:05:00,657.0000,657.0000,656.7000,656.8000,53
2007-06-11,18:10:00,656.8000,656.8000,656.3000,656.3000,123
2007-06-11,18:15:00,656.3000,656.5000,655.8000,656.5000,215
2007-06-11,18:20:00,656.5000,656.5000,656.4000,656.5000,23
2007-06-11,18:25:00,656.5000,656.6000,656.4000,656.6000,72
2007-06-11,18:30:00,656.5000,656.6000,656.1000,656.1000,55
2007-06-11,18:35:00,656.2000,656.3000,656.1000,656.1000,87
2007-06-11,18:40:00,656.2000,656.2000,656.1000,656.1000,80
2007-06-11,18:45:00,656.1000,656.5000,656.1000,656.2000,284
2007-06-11,18:50:00,656.2000,656.2000,656.0000,656.0000,197
2007-06-11,18:55:00,656.0000,656.1000,655.9000,655.9000,100
2007-06-11,19:00:00,655.9000,655.9000,655.2000,655.4000,168
2007-06-11,19:05:00,655.5000,655.6000,655.3000,655.5000,220
2007-06-11,19:10:00,655.5000,655.6000,655.3000,655.6000,99
2007-06-11,19:15:00,655.6000,655.6000,655.3000,655.5000,167
2007-06-11,19:20:00,655.4000,655.5000,655.3000,655.4000,39
2007-06-11,19:25:00,655.4000,655.6000,655.3000,655.5000,76
2007-06-11,19:30:00,655.5000,656.0000,655.4000,656.0000,87
2007-06-11,19:35:00,655.9000,656.0000,655.6000,655.8000,54
2007-06-11,19:40:00,655.9000,655.9000,655.8000,655.9000,34
2007-06-11,19:45:00,655.9000,656.2000,655.9000,656.0000,74
2007-06-11,19:50:00,656.0000,656.1000,655.8000,656.0000,72
2007-06-11,19:55:00,656.0000,656.0000,655.4000,655.7000,182
2007-06-11,20:00:00,655.7000,656.2000,655.5000,656.0000,166
2007-06-11,20:05:00,656.0000,656.2000,655.8000,655.9000,91
2007-06-11,20:10:00,655.9000,655.9000,655.6000,655.7000,76
2007-06-11,20:15:00,655.6000,655.6000,653.8000,654.0000,1808
2007-06-11,20:20:00,654.0000,656.2000,653.7000,655.8000,1452
2007-06-11,20:25:00,655.8000,655.9000,654.7000,655.4000,841
2007-06-11,20:30:00,655.4000,655.4000,654.8000,655.2000,360
2007-06-11,20:35:00,655.2000,656.5000,655.0000,656.2000,809
2007-06-11,20:40:00,656.2000,656.8000,655.6000,656.0000,947
2007-06-11,20:45:00,655.9000,656.2000,655.7000,656.0000,261
2007-06-11,20:50:00,656.0000,656.8000,656.0000,656.5000,1043
2007-06-11,20:55:00,656.4000,656.6000,656.1000,656.1000,435
2007-06-11,21:00:00,656.1000,656.1000,655.5000,655.8000,430
2007-06-11,21:05:00,655.6000,655.9000,655.6000,655.6000,194
2007-06-11,21:10:00,655.5000,656.6000,655.5000,656.3000,719
2007-06-11,21:15:00,656.2000,656.5000,656.2000,656.4000,316
2007-06-11,21:20:00,656.3000,656.5000,656.2000,656.3000,226
2007-06-11,21:25:00,656.3000,656.4000,656.1000,656.2000,97
2007-06-11,21:30:00,656.2000,656.4000,656.1000,656.3000,460
2007-06-11,21:35:00,656.3000,656.3000,655.8000,656.0000,228
2007-06-11,21:40:00,656.1000,656.5000,656.1000,656.3000,516
2007-06-11,21:45:00,656.3000,656.3000,655.2000,655.3000,693
2007-06-11,21:50:00,655.4000,655.6000,654.7000,655.1000,1347
2007-06-11,21:55:00,655.0000,655.0000,654.5000,654.7000,651
2007-06-11,22:00:00,654.6000,654.8000,654.3000,654.8000,375
2007-06-11,22:05:00,654.7000,655.4000,654.7000,655.3000,694
2007-06-11,22:10:00,655.4000,655.9000,655.2000,655.6000,553
2007-06-11,22:15:00,655.6000,655.6000,655.4000,655.6000,214
2007-06-11,22:20:00,655.6000,655.7000,654.6000,654.7000,873
2007-06-11,22:25:00,654.7000,655.0000,654.2000,654.7000,1011
2007-06-11,22:30:00,654.7000,655.2000,654.4000,655.1000,432
2007-06-11,22:35:00,655.2000,655.7000,655.0000,655.4000,675
2007-06-11,22:40:00,655.4000,656.3000,655.3000,656.0000,743
2007-06-11,22:45:00,656.1000,656.1000,655.7000,655.9000,395
2007-06-11,22:50:00,655.9000,656.1000,655.6000,655.9000,348
2007-06-11,22:55:00,655.9000,656.8000,655.9000,656.6000,793
2007-06-11,23:00:00,656.7000,657.0000,656.2000,656.3000,506
2007-06-11,23:05:00,656.3000,656.9000,656.2000,656.6000,275
2007-06-11,23:10:00,656.5000,657.0000,656.3000,656.8000,562
2007-06-11,23:15:00,656.8000,657.2000,656.4000,656.5000,568
2007-06-11,23:20:00,656.5000,657.2000,656.4000,657.2000,398
2007-06-11,23:25:00,657.2000,657.2000,656.5000,657.1000,418
2007-06-11,23:30:00,657.0000,657.3000,656.9000,657.2000,440
2007-06-11,23:35:00,657.2000,657.2000,656.3000,656.6000,513
2007-06-11,23:40:00,656.6000,657.9000,656.5000,657.2000,771
2007-06-11,23:45:00,657.3000,657.8000,657.1000,657.4000,679
2007-06-11,23:50:00,657.4000,658.6000,657.4000,658.0000,1393
2007-06-11,23:55:00,657.9000,658.5000,657.7000,658.5000,880
2007-06-12,00:00:00,658.5000,658.7000,658.3000,658.3000,725
2007-06-12,00:05:00,658.3000,658.6000,658.2000,658.4000,277
2007-06-12,00:10:00,658.3000,658.5000,657.8000,658.2000,410
2007-06-12,00:15:00,658.2000,658.5000,658.2000,658.4000,136
2007-06-12,00:20:00,658.3000,658.4000,658.2000,658.3000,121
2007-06-12,00:25:00,658.4000,658.4000,658.2000,658.3000,134
2007-06-12,00:30:00,658.4000,658.7000,658.3000,658.5000,242
2007-06-12,00:35:00,658.5000,658.5000,658.3000,658.4000,154
2007-06-12,00:40:00,658.4000,658.4000,658.3000,658.4000,86
2007-06-12,00:45:00,658.3000,658.4000,658.2000,658.3000,102
2007-06-12,00:50:00,658.3000,658.8000,657.9000,658.6000,634
2007-06-12,00:55:00,658.6000,658.6000,658.4000,658.5000,193
2007-06-12,01:00:00,658.6000,658.6000,658.3000,658.4000,153
2007-06-12,01:05:00,658.3000,658.4000,658.1000,658.2000,133
2007-06-12,01:10:00,658.1000,658.6000,658.0000,658.2000,424
2007-06-12,01:15:00,658.3000,658.6000,658.3000,658.5000,141
2007-06-12,01:20:00,658.4000,658.6000,658.3000,658.6000,178
2007-06-12,01:25:00,658.6000,659.4000,658.5000,659.2000,1185
2007-06-12,01:30:00,659.2000,659.3000,658.6000,658.7000,403
2007-06-12,01:35:00,658.8000,658.9000,658.7000,658.8000,39
2007-06-12,01:40:00,658.7000,659.0000,658.6000,658.7000,51
2007-06-12,01:45:00,658.7000,658.8000,658.6000,658.6000,14
2007-06-12,01:50:00,658.7000,658.9000,658.7000,658.9000,22
2007-06-12,01:55:00,658.8000,659.0000,658.8000,658.9000,34
2007-06-12,02:00:00,658.8000,658.9000,658.4000,658.5000,143
2007-06-12,02:05:00,658.5000,658.5000,658.4000,658.4000,13
2007-06-12,02:10:00,658.5000,658.7000,658.4000,658.4000,63
2007-06-12,02:15:00,658.5000,658.5000,658.4000,658.4000,24
2007-06-12,02:20:00,658.5000,658.7000,658.4000,658.5000,40
2007-06-12,02:25:00,658.5000,658.6000,658.4000,658.4000,99
2007-06-12,02:30:00,658.5000,658.6000,658.3000,658.4000,36
2007-06-12,02:35:00,658.4000,658.4000,658.3000,658.3000,25
2007-06-12,02:40:00,658.3000,658.3000,658.2000,658.3000,28
2007-06-12,02:45:00,658.2000,658.2000,658.1000,658.2000,73
2007-06-12,02:55:00,658.1000,658.2000,658.1000,658.2000,36
2007-06-12,03:00:00,658.2000,658.2000,658.2000,658.2000,14
2007-06-12,03:05:00,658.1000,658.3000,658.1000,658.3000,9
2007-06-12,03:10:00,658.2000,658.3000,658.1000,658.2000,9
2007-06-12,03:15:00,658.2000,658.2000,658.2000,658.2000,1
2007-06-12,03:20:00,658.2000,658.3000,658.2000,658.3000,8
2007-06-12,03:25:00,658.3000,658.3000,658.1000,658.1000,17
2007-06-12,03:30:00,658.2000,658.3000,658.1000,658.1000,24
2007-06-12,03:35:00,658.0000,658.3000,658.0000,658.1000,80
2007-06-12,03:40:00,658.1000,658.2000,658.1000,658.1000,14
2007-06-12,03:45:00,658.1000,658.1000,658.1000,658.1000,2
2007-06-12,03:50:00,658.0000,658.1000,658.0000,658.1000,24
2007-06-12,03:55:00,658.1000,658.1000,657.6000,657.6000,52
2007-06-12,04:00:00,657.7000,657.9000,657.7000,657.9000,7
2007-06-12,04:05:00,657.7000,657.9000,657.7000,657.7000,16
2007-06-12,04:10:00,657.7000,657.8000,657.7000,657.8000,3
2007-06-12,04:15:00,657.7000,657.9000,657.6000,657.6000,14
2007-06-12,04:20:00,657.6000,657.6000,657.4000,657.6000,37
2007-06-12,04:25:00,657.5000,657.7000,657.4000,657.5000,49
2007-06-12,04:30:00,657.5000,657.7000,657.4000,657.7000,22
2007-06-12,04:35:00,657.7000,657.7000,657.7000,657.7000,4
2007-06-12,04:40:00,657.8000,657.9000,657.8000,657.9000,9
2007-06-12,04:45:00,657.8000,657.8000,657.6000,657.7000,6
2007-06-12,04:50:00,657.8000,657.8000,657.8000,657.8000,1
2007-06-12,04:55:00,657.7000,657.8000,657.7000,657.8000,4
2007-06-12,05:00:00,657.7000,657.7000,657.5000,657.5000,22
2007-06-12,05:05:00,657.7000,657.7000,657.4000,657.4000,3
2007-06-12,05:10:00,657.7000,657.9000,657.7000,657.8000,8
2007-06-12,06:00:00,657.8000,657.8000,657.8000,657.8000,2
2007-06-12,06:05:00,657.8000,657.9000,657.8000,657.9000,21
2007-06-12,06:10:00,657.7000,657.7000,657.6000,657.6000,6
2007-06-12,06:15:00,657.7000,657.7000,657.7000,657.7000,1
2007-06-12,06:25:00,657.8000,657.8000,657.8000,657.8000,5
2007-06-12,06:30:00,657.8000,657.8000,657.8000,657.8000,1
2007-06-12,06:40:00,657.8000,657.8000,657.8000,657.8000,1
2007-06-12,06:50:00,657.5000,657.5000,657.5000,657.5000,1
2007-06-12,06:55:00,657.6000,657.6000,657.5000,657.5000,4
2007-06-12,07:00:00,657.5000,657.5000,657.5000,657.5000,1
2007-06-12,07:10:00,657.6000,657.8000,657.6000,657.8000,4
2007-06-12,07:15:00,657.8000,658.3000,657.8000,658.3000,31
2007-06-12,07:20:00,658.1000,658.1000,658.1000,658.1000,1
2007-06-12,07:25:00,658.1000,658.1000,658.1000,658.1000,3
2007-06-12,07:30:00,658.0000,658.0000,657.7000,657.7000,18
2007-06-12,07:35:00,657.7000,658.2000,657.7000,658.2000,16
2007-06-12,07:40:00,658.2000,658.2000,658.0000,658.0000,4
2007-06-12,07:45:00,657.9000,658.0000,657.7000,657.9000,43
2007-06-12,07:50:00,657.9000,657.9000,657.7000,657.8000,11
2007-06-12,07:55:00,657.7000,657.7000,657.6000,657.6000,4
2007-06-12,08:00:00,657.5000,657.5000,656.8000,656.9000,115
2007-06-12,08:05:00,656.9000,657.4000,656.9000,657.4000,46
2007-06-12,08:10:00,657.3000,657.4000,656.9000,656.9000,70
2007-06-12,08:15:00,656.9000,657.0000,656.7000,656.9000,159
2007-06-12,08:20:00,657.0000,657.2000,656.9000,657.2000,104
2007-06-12,08:25:00,657.2000,657.5000,657.2000,657.5000,94
2007-06-12,08:30:00,657.4000,657.6000,657.4000,657.5000,78
2007-06-12,08:35:00,657.5000,657.8000,657.5000,657.8000,46
2007-06-12,08:40:00,657.7000,658.0000,657.6000,658.0000,77
2007-06-12,08:45:00,657.8000,658.4000,657.8000,658.4000,153
2007-06-12,08:50:00,658.4000,658.5000,658.4000,658.4000,68
2007-06-12,08:55:00,658.3000,658.4000,658.3000,658.4000,16
2007-06-12,09:00:00,658.2000,658.2000,658.1000,658.1000,30
2007-06-12,09:05:00,658.1000,658.1000,657.7000,657.9000,126
2007-06-12,09:10:00,657.9000,658.3000,657.8000,658.3000,182
2007-06-12,09:15:00,658.2000,658.2000,658.1000,658.2000,42
2007-06-12,09:20:00,658.2000,658.4000,658.2000,658.2000,26
2007-06-12,09:25:00,658.2000,658.6000,658.1000,658.4000,64
2007-06-12,09:30:00,658.4000,658.5000,658.3000,658.5000,53
2007-06-12,09:35:00,658.5000,658.5000,658.3000,658.3000,25
2007-06-12,09:40:00,658.3000,658.3000,657.8000,657.8000,60
2007-06-12,09:45:00,657.8000,657.9000,657.7000,657.9000,14
2007-06-12,09:50:00,658.0000,658.0000,658.0000,658.0000,1
2007-06-12,09:55:00,658.0000,658.0000,658.0000,658.0000,1
2007-06-12,10:10:00,657.9000,657.9000,657.9000,657.9000,1
2007-06-12,10:15:00,658.0000,658.1000,657.9000,657.9000,11
2007-06-12,10:20:00,658.0000,658.1000,657.9000,658.1000,5
2007-06-12,10:25:00,658.1000,658.1000,658.1000,658.1000,29
2007-06-12,10:30:00,658.1000,658.1000,658.1000,658.1000,1
2007-06-12,10:35:00,658.2000,658.4000,658.2000,658.2000,6
2007-06-12,10:45:00,658.2000,658.3000,658.1000,658.1000,4
2007-06-12,10:50:00,658.1000,658.1000,658.1000,658.1000,2
2007-06-12,11:00:00,658.2000,658.3000,658.0000,658.3000,9
2007-06-12,11:05:00,658.2000,658.2000,658.2000,658.2000,1
2007-06-12,11:10:00,658.2000,658.3000,658.2000,658.3000,12
2007-06-12,11:15:00,658.4000,658.4000,658.4000,658.4000,1
2007-06-12,11:20:00,658.3000,658.8000,658.2000,658.6000,107
2007-06-12,11:35:00,658.6000,658.7000,658.3000,658.5000,25
2007-06-12,11:40:00,658.7000,658.7000,658.4000,658.4000,38
2007-06-12,11:50:00,658.4000,658.5000,658.2000,658.2000,31
2007-06-12,11:55:00,658.3000,658.3000,657.7000,657.7000,121
2007-06-12,12:00:00,657.7000,657.9000,657.6000,657.8000,45
2007-06-12,12:05:00,657.7000,657.9000,657.7000,657.9000,32
2007-06-12,12:10:00,657.9000,657.9000,657.8000,657.8000,10
2007-06-12,12:15:00,657.8000,657.9000,657.8000,657.8000,7
2007-06-12,12:20:00,658.0000,658.0000,658.0000,658.0000,4
2007-06-12,12:25:00,657.9000,658.3000,657.9000,658.3000,34
2007-06-12,12:30:00,658.3000,658.4000,658.3000,658.3000,3
2007-06-12,12:35:00,658.2000,658.3000,658.2000,658.3000,8
2007-06-12,12:40:00,658.2000,658.2000,657.9000,657.9000,8
2007-06-12,12:45:00,658.1000,658.1000,658.1000,658.1000,1
2007-06-12,12:50:00,658.1000,658.2000,658.1000,658.2000,7
2007-06-12,13:00:00,658.3000,658.3000,658.3000,658.3000,10
2007-06-12,13:10:00,658.3000,658.3000,658.3000,658.3000,5
2007-06-12,13:15:00,658.3000,658.4000,658.3000,658.4000,8
2007-06-12,13:20:00,658.4000,658.4000,658.4000,658.4000,1
2007-06-12,13:25:00,658.4000,658.5000,658.4000,658.5000,11
2007-06-12,13:30:00,658.5000,658.7000,658.5000,658.7000,9
2007-06-12,13:35:00,658.7000,658.8000,658.7000,658.7000,24
2007-06-12,13:40:00,658.6000,658.6000,658.5000,658.5000,3
2007-06-12,13:45:00,658.6000,658.6000,658.6000,658.6000,3
2007-06-12,13:50:00,658.7000,658.8000,658.6000,658.8000,13
2007-06-12,13:55:00,658.7000,658.8000,658.6000,658.7000,29
2007-06-12,14:00:00,658.6000,658.6000,658.4000,658.4000,41
2007-06-12,14:05:00,658.4000,658.6000,658.4000,658.4000,32
2007-06-12,14:10:00,658.4000,658.4000,658.2000,658.2000,18
2007-06-12,14:15:00,658.4000,658.4000,658.3000,658.3000,7
2007-06-12,14:20:00,658.3000,658.3000,658.2000,658.3000,5
2007-06-12,14:25:00,658.3000,658.3000,657.6000,657.6000,137
2007-06-12,14:30:00,657.7000,657.8000,657.5000,657.6000,16
2007-06-12,14:35:00,657.6000,657.9000,657.6000,657.9000,6
2007-06-12,14:40:00,657.7000,657.9000,657.6000,657.6000,19
2007-06-12,14:45:00,657.7000,657.7000,657.6000,657.7000,10
2007-06-12,14:50:00,657.7000,657.7000,657.2000,657.2000,50
2007-06-12,14:55:00,657.2000,657.6000,657.1000,657.5000,98
2007-06-12,15:00:00,657.5000,657.5000,657.0000,657.0000,113
2007-06-12,15:05:00,657.0000,657.1000,656.8000,657.0000,65
2007-06-12,15:10:00,657.0000,657.3000,657.0000,657.0000,68
2007-06-12,15:15:00,657.1000,657.3000,657.1000,657.3000,59
2007-06-12,15:20:00,657.4000,657.5000,657.2000,657.5000,58
2007-06-12,15:25:00,657.4000,657.4000,657.2000,657.3000,30
2007-06-12,15:30:00,657.3000,657.5000,657.2000,657.4000,34
2007-06-12,15:35:00,657.4000,657.4000,657.1000,657.4000,59
2007-06-12,15:40:00,657.3000,657.5000,657.2000,657.5000,98
2007-06-12,15:45:00,657.5000,657.5000,657.2000,657.2000,6
2007-06-12,15:50:00,657.2000,657.2000,657.0000,657.0000,37
2007-06-12,15:55:00,657.0000,657.0000,656.8000,656.8000,54
2007-06-12,16:00:00,656.8000,657.1000,656.8000,656.8000,117
2007-06-12,16:05:00,656.8000,656.8000,656.8000,656.8000,9
2007-06-12,16:10:00,656.8000,656.8000,656.7000,656.8000,20
2007-06-12,16:15:00,656.7000,656.9000,656.6000,656.9000,113
2007-06-12,16:20:00,656.9000,656.9000,656.9000,656.9000,6
2007-06-12,16:25:00,657.0000,657.1000,657.0000,657.1000,68
2007-06-12,16:30:00,657.0000,657.1000,656.9000,657.0000,14
2007-06-12,16:35:00,656.7000,656.9000,656.6000,656.7000,18
2007-06-12,16:40:00,656.6000,656.8000,656.5000,656.8000,55
2007-06-12,16:45:00,656.8000,657.4000,656.8000,657.2000,93
2007-06-12,16:50:00,656.9000,657.1000,656.9000,657.1000,4
2007-06-12,17:05:00,657.2000,657.2000,657.2000,657.2000,1
2007-06-12,17:10:00,657.1000,657.1000,656.9000,656.9000,9
2007-06-12,17:15:00,656.9000,656.9000,656.9000,656.9000,3
2007-06-12,17:20:00,656.9000,656.9000,656.0000,656.5000,458
2007-06-12,17:25:00,656.4000,656.5000,656.0000,656.4000,159
2007-06-12,17:30:00,656.2000,657.0000,656.2000,656.9000,116
2007-06-12,17:35:00,656.9000,656.9000,656.6000,656.7000,55
2007-06-12,17:40:00,656.7000,656.9000,656.5000,656.5000,42
2007-06-12,17:45:00,656.5000,656.5000,656.3000,656.4000,22
2007-06-12,17:50:00,656.5000,656.5000,656.2000,656.4000,79
2007-06-12,17:55:00,656.5000,656.7000,656.5000,656.5000,37
2007-06-12,18:00:00,656.5000,656.6000,656.4000,656.5000,25
2007-06-12,18:05:00,656.7000,657.1000,656.6000,657.1000,79
2007-06-12,18:10:00,656.9000,657.1000,656.8000,657.1000,13
2007-06-12,18:15:00,657.1000,657.2000,657.0000,657.2000,32
2007-06-12,18:20:00,657.2000,657.3000,657.0000,657.0000,101
2007-06-12,18:25:00,656.9000,657.1000,656.7000,657.0000,33
2007-06-12,18:30:00,656.9000,657.0000,656.7000,656.8000,54
2007-06-12,18:35:00,656.8000,656.8000,656.0000,656.3000,259
2007-06-12,18:40:00,656.2000,656.3000,656.0000,656.3000,105
2007-06-12,18:45:00,656.0000,656.5000,656.0000,656.3000,122
2007-06-12,18:50:00,656.2000,656.4000,655.7000,655.8000,181
2007-06-12,18:55:00,655.8000,656.0000,655.8000,656.0000,26
2007-06-12,19:00:00,655.9000,655.9000,655.8000,655.9000,35
2007-06-12,19:05:00,655.8000,655.9000,655.1000,655.8000,282
2007-06-12,19:10:00,655.8000,655.9000,655.4000,655.7000,80
2007-06-12,19:15:00,655.7000,655.7000,655.5000,655.7000,23
2007-06-12,19:20:00,655.5000,655.5000,654.9000,654.9000,472
2007-06-12,19:25:00,654.9000,655.2000,654.9000,654.9000,242
2007-06-12,19:30:00,655.0000,655.3000,654.9000,655.1000,181
2007-06-12,19:35:00,655.1000,655.7000,655.1000,655.4000,166
2007-06-12,19:40:00,655.4000,656.0000,655.4000,655.6000,178
2007-06-12,19:45:00,655.7000,655.9000,655.7000,655.7000,29
2007-06-12,19:50:00,655.7000,655.8000,655.5000,655.5000,80
2007-06-12,19:55:00,655.5000,655.5000,655.3000,655.3000,16
2007-06-12,20:00:00,655.5000,656.3000,655.5000,655.9000,115
2007-06-12,20:05:00,656.0000,656.2000,656.0000,656.1000,146
2007-06-12,20:10:00,656.1000,656.2000,655.8000,656.1000,111
2007-06-12,20:15:00,656.0000,656.1000,655.6000,655.8000,97
2007-06-12,20:20:00,655.8000,656.1000,654.7000,655.7000,1156
2007-06-12,20:25:00,655.8000,655.8000,654.3000,655.1000,1136
2007-06-12,20:30:00,655.0000,655.1000,654.7000,654.9000,497
2007-06-12,20:35:00,654.8000,654.8000,654.3000,654.7000,808
2007-06-12,20:40:00,654.8000,654.8000,654.4000,654.6000,450
2007-06-12,20:45:00,654.7000,655.0000,654.3000,654.5000,258
2007-06-12,20:50:00,654.5000,654.8000,653.6000,654.0000,941
2007-06-12,20:55:00,653.8000,654.4000,653.6000,654.2000,966
2007-06-12,21:00:00,654.3000,654.7000,654.2000,654.2000,550
2007-06-12,21:05:00,654.2000,655.5000,654.0000,655.3000,860
2007-06-12,21:10:00,655.3000,655.3000,654.8000,654.9000,215
2007-06-12,21:15:00,655.0000,655.1000,654.0000,654.1000,470
2007-06-12,21:20:00,654.1000,654.2000,652.9000,653.2000,2134
2007-06-12,21:25:00,653.2000,653.4000,652.3000,652.5000,1490
2007-06-12,21:30:00,652.5000,652.9000,652.4000,652.6000,868
2007-06-12,21:35:00,652.6000,653.2000,652.5000,652.9000,841
2007-06-12,21:40:00,653.0000,653.8000,652.9000,653.7000,676
2007-06-12,21:45:00,653.7000,653.8000,652.9000,653.1000,647
2007-06-12,21:50:00,653.0000,653.1000,651.6000,652.0000,1538
2007-06-12,21:55:00,651.9000,652.0000,651.4000,651.8000,888
2007-06-12,22:00:00,651.7000,651.9000,651.3000,651.6000,880
2007-06-12,22:05:00,651.5000,651.8000,651.5000,651.7000,484
2007-06-12,22:10:00,651.8000,652.4000,651.5000,652.1000,1044
2007-06-12,22:15:00,652.2000,652.3000,651.5000,651.6000,378
2007-06-12,22:20:00,651.8000,651.9000,651.4000,651.5000,362
2007-06-12,22:25:00,651.4000,651.4000,650.4000,650.7000,1465
2007-06-12,22:30:00,650.7000,650.8000,649.5000,650.5000,2143
2007-06-12,22:35:00,650.6000,652.3000,650.6000,652.3000,1372
2007-06-12,22:40:00,652.2000,652.3000,651.3000,651.4000,793
2007-06-12,22:45:00,651.4000,651.9000,651.3000,651.7000,511
2007-06-12,22:50:00,651.7000,653.4000,651.7000,653.2000,1135
2007-06-12,22:55:00,653.2000,653.3000,651.6000,651.6000,845
2007-06-12,23:00:00,651.6000,651.7000,651.3000,651.4000,382
2007-06-12,23:05:00,651.5000,652.9000,651.4000,652.6000,930
2007-06-12,23:10:00,652.5000,653.4000,652.2000,653.3000,469
2007-06-12,23:15:00,653.2000,653.3000,652.4000,652.8000,617
2007-06-12,23:20:00,652.8000,653.4000,652.8000,653.4000,436
2007-06-12,23:25:00,653.3000,653.3000,652.8000,653.2000,652
2007-06-12,23:30:00,653.1000,653.6000,652.8000,653.6000,540
2007-06-12,23:35:00,653.5000,653.6000,653.1000,653.4000,319
2007-06-12,23:40:00,653.4000,654.2000,653.4000,653.6000,632
2007-06-12,23:45:00,653.5000,654.0000,653.3000,653.8000,361
2007-06-12,23:50:00,653.7000,653.7000,652.9000,653.2000,407
2007-06-12,23:55:00,653.3000,653.8000,653.3000,653.8000,510
2007-06-13,00:00:00,653.8000,653.9000,652.8000,653.0000,395
2007-06-13,00:05:00,653.0000,653.4000,652.7000,652.8000,271
2007-06-13,00:10:00,652.8000,653.1000,652.7000,652.8000,190
2007-06-13,00:15:00,652.8000,653.2000,652.8000,653.0000,117
2007-06-13,00:20:00,653.0000,653.2000,652.8000,653.2000,146
2007-06-13,00:25:00,653.0000,653.1000,652.7000,652.7000,91
2007-06-13,00:30:00,652.7000,652.8000,652.6000,652.8000,149
2007-06-13,00:35:00,652.8000,653.0000,652.8000,652.9000,64
2007-06-13,00:40:00,653.0000,653.7000,653.0000,653.4000,325
2007-06-13,00:45:00,653.3000,653.7000,653.1000,653.7000,179
2007-06-13,00:50:00,653.7000,654.0000,653.7000,653.7000,480
2007-06-13,00:55:00,653.7000,653.8000,653.0000,653.5000,188
2007-06-13,01:00:00,653.3000,653.5000,653.0000,653.3000,136
2007-06-13,01:05:00,653.4000,653.4000,653.3000,653.3000,82
2007-06-13,01:10:00,653.4000,653.6000,653.2000,653.2000,254
2007-06-13,01:15:00,653.3000,653.4000,653.0000,653.3000,289
2007-06-13,01:20:00,653.3000,653.5000,653.3000,653.4000,226
2007-06-13,01:25:00,653.3000,653.5000,652.8000,653.1000,651
2007-06-13,01:30:00,653.2000,653.5000,653.0000,653.1000,313
2007-06-13,01:35:00,653.2000,653.2000,652.8000,652.9000,100
2007-06-13,01:40:00,652.8000,653.0000,652.8000,653.0000,35
2007-06-13,01:45:00,653.0000,653.4000,652.9000,653.4000,66
2007-06-13,01:50:00,653.4000,653.5000,653.4000,653.5000,57
2007-06-13,01:55:00,653.6000,653.6000,653.4000,653.6000,13
2007-06-13,02:00:00,653.6000,654.4000,653.6000,654.3000,286
2007-06-13,02:05:00,654.3000,654.3000,653.9000,653.9000,105
2007-06-13,02:10:00,654.0000,654.0000,653.0000,653.2000,115
2007-06-13,02:15:00,653.4000,653.7000,652.8000,653.0000,293
2007-06-13,02:20:00,653.0000,653.2000,652.6000,653.0000,103
2007-06-13,02:25:00,653.0000,653.0000,652.7000,652.7000,72
2007-06-13,02:30:00,652.7000,653.1000,652.7000,653.0000,24
2007-06-13,02:35:00,653.0000,653.0000,652.6000,652.6000,53
2007-06-13,02:40:00,652.6000,652.7000,652.1000,652.3000,100
2007-06-13,02:45:00,652.3000,652.4000,652.2000,652.2000,24
2007-06-13,02:50:00,652.3000,652.3000,652.0000,652.1000,104
2007-06-13,02:55:00,652.2000,652.4000,652.0000,652.3000,65
2007-06-13,03:00:00,652.4000,652.6000,652.4000,652.5000,13
2007-06-13,03:05:00,652.4000,652.4000,651.8000,651.8000,71
2007-06-13,03:10:00,651.9000,651.9000,651.7000,651.8000,74
2007-06-13,03:15:00,651.8000,651.8000,651.5000,651.6000,85
2007-06-13,03:20:00,651.7000,651.7000,651.5000,651.7000,62
2007-06-13,03:25:00,651.6000,651.7000,651.6000,651.6000,23
2007-06-13,03:30:00,651.7000,651.7000,651.4000,651.6000,32
2007-06-13,03:35:00,651.6000,651.6000,651.5000,651.6000,31
2007-06-13,03:40:00,651.5000,651.5000,651.0000,651.0000,190
2007-06-13,03:45:00,651.0000,651.7000,651.0000,651.3000,81
2007-06-13,03:50:00,651.3000,651.4000,650.9000,651.1000,45
2007-06-13,03:55:00,651.0000,651.3000,650.9000,651.2000,85
2007-06-13,04:00:00,651.2000,651.3000,651.2000,651.3000,45
2007-06-13,04:05:00,651.4000,651.5000,651.3000,651.5000,63
2007-06-13,04:10:00,651.5000,651.6000,651.5000,651.5000,48
2007-06-13,04:15:00,651.4000,651.6000,651.3000,651.3000,24
2007-06-13,04:20:00,651.3000,651.5000,651.3000,651.5000,6
2007-06-13,04:30:00,651.3000,651.4000,651.0000,651.4000,36
2007-06-13,04:35:00,651.3000,651.4000,651.1000,651.1000,8
2007-06-13,04:45:00,651.2000,651.2000,651.2000,651.2000,5
2007-06-13,04:50:00,651.4000,651.4000,651.3000,651.3000,9
2007-06-13,04:55:00,651.2000,651.2000,651.1000,651.1000,30
2007-06-13,05:00:00,651.0000,651.0000,650.6000,650.6000,8
2007-06-13,05:05:00,650.6000,650.6000,650.6000,650.6000,17
2007-06-13,05:10:00,650.8000,651.1000,650.8000,651.1000,39
2007-06-13,06:00:00,652.6000,652.6000,651.0000,651.0000,219
2007-06-13,06:05:00,651.2000,651.2000,650.8000,650.8000,19
2007-06-13,06:10:00,650.8000,651.9000,650.7000,651.2000,33
2007-06-13,06:15:00,650.8000,651.2000,650.7000,650.7000,39
2007-06-13,06:20:00,651.0000,651.4000,650.9000,651.2000,28
2007-06-13,06:25:00,651.0000,651.2000,650.9000,650.9000,27
2007-06-13,06:30:00,650.8000,650.8000,650.6000,650.7000,22
2007-06-13,06:35:00,650.9000,651.0000,650.9000,651.0000,14
2007-06-13,06:40:00,650.8000,651.0000,650.7000,650.8000,30
2007-06-13,06:45:00,650.9000,651.1000,650.8000,651.0000,62
2007-06-13,06:50:00,650.9000,651.0000,650.9000,651.0000,6
2007-06-13,06:55:00,651.0000,651.0000,651.0000,651.0000,2
2007-06-13,07:00:00,651.0000,651.0000,651.0000,651.0000,1
2007-06-13,07:05:00,651.1000,651.4000,651.1000,651.4000,36
2007-06-13,07:10:00,651.4000,651.4000,651.1000,651.4000,9
2007-06-13,07:15:00,651.3000,651.5000,651.2000,651.3000,8
2007-06-13,07:20:00,651.4000,651.4000,651.2000,651.2000,11
2007-06-13,07:25:00,651.2000,651.2000,651.2000,651.2000,1
2007-06-13,07:30:00,651.3000,651.4000,651.3000,651.3000,6
2007-06-13,07:35:00,651.3000,651.4000,651.2000,651.2000,32
2007-06-13,07:40:00,651.4000,651.5000,651.4000,651.4000,27
2007-06-13,07:45:00,651.5000,651.6000,651.4000,651.6000,30
2007-06-13,07:50:00,651.5000,651.6000,651.4000,651.4000,49
2007-06-13,07:55:00,651.4000,651.4000,651.4000,651.4000,4
2007-06-13,08:00:00,651.5000,651.8000,651.5000,651.5000,28
2007-06-13,08:05:00,651.5000,651.7000,651.4000,651.5000,37
2007-06-13,08:10:00,651.5000,651.6000,650.8000,650.8000,110
2007-06-13,08:15:00,651.0000,651.1000,650.7000,650.7000,226
2007-06-13,08:20:00,650.7000,651.0000,650.7000,651.0000,69
2007-06-13,08:25:00,650.9000,651.2000,650.7000,650.7000,59
2007-06-13,08:30:00,650.7000,651.4000,650.7000,651.1000,138
2007-06-13,08:35:00,651.1000,651.4000,651.0000,651.4000,38
2007-06-13,08:40:00,651.5000,651.6000,651.5000,651.5000,46
2007-06-13,08:45:00,651.5000,651.6000,651.5000,651.6000,28
2007-06-13,08:50:00,651.6000,651.9000,651.5000,651.9000,136
2007-06-13,08:55:00,652.0000,652.3000,652.0000,652.1000,73
2007-06-13,09:00:00,652.1000,652.2000,652.1000,652.1000,8
2007-06-13,09:05:00,652.2000,652.2000,652.2000,652.2000,5
2007-06-13,09:10:00,652.2000,652.4000,652.1000,652.3000,30
2007-06-13,09:15:00,652.3000,652.5000,652.3000,652.4000,92
2007-06-13,09:20:00,652.5000,652.7000,652.4000,652.5000,145
2007-06-13,09:25:00,652.5000,652.5000,652.1000,652.3000,55
2007-06-13,09:30:00,652.4000,652.4000,652.2000,652.3000,17
2007-06-13,09:35:00,652.3000,652.3000,652.0000,652.0000,14
2007-06-13,09:40:00,652.0000,652.0000,651.8000,651.9000,69
2007-06-13,09:45:00,651.7000,651.8000,651.6000,651.6000,61
2007-06-13,09:50:00,651.7000,651.8000,651.7000,651.8000,59
2007-06-13,09:55:00,651.8000,651.8000,651.6000,651.7000,11
2007-06-13,10:00:00,651.8000,652.1000,651.8000,652.0000,42
2007-06-13,10:05:00,652.0000,652.0000,652.0000,652.0000,2
2007-06-13,10:10:00,651.9000,652.0000,651.6000,651.7000,37
2007-06-13,10:15:00,651.6000,652.1000,651.6000,651.9000,23
2007-06-13,10:20:00,651.9000,651.9000,651.9000,651.9000,12
2007-06-13,10:25:00,652.0000,652.0000,651.9000,651.9000,20
2007-06-13,10:30:00,652.0000,652.1000,652.0000,652.1000,15
2007-06-13,10:35:00,652.1000,652.2000,652.0000,652.0000,13
2007-06-13,10:40:00,652.0000,652.1000,652.0000,652.0000,10
2007-06-13,10:45:00,652.0000,652.0000,652.0000,652.0000,2
2007-06-13,10:50:00,652.0000,652.0000,651.7000,651.7000,36
2007-06-13,10:55:00,651.6000,651.8000,651.5000,651.5000,11
2007-06-13,11:00:00,651.7000,651.8000,651.7000,651.8000,4
2007-06-13,11:05:00,651.8000,652.0000,651.7000,652.0000,10
2007-06-13,11:10:00,651.9000,652.0000,651.8000,651.9000,11
2007-06-13,11:25:00,651.9000,651.9000,651.9000,651.9000,2
2007-06-13,11:30:00,651.8000,651.9000,651.8000,651.9000,4
2007-06-13,11:40:00,651.8000,651.8000,651.6000,651.6000,16
2007-06-13,11:45:00,651.6000,651.6000,651.5000,651.6000,7
2007-06-13,11:50:00,651.5000,651.5000,651.2000,651.3000,27
2007-06-13,11:55:00,651.4000,651.5000,651.3000,651.3000,24
2007-06-13,12:00:00,651.4000,651.6000,651.0000,651.1000,169
2007-06-13,12:05:00,651.1000,651.3000,650.6000,650.8000,91
2007-06-13,12:10:00,650.9000,651.2000,650.9000,651.2000,79
2007-06-13,12:15:00,651.1000,651.3000,651.1000,651.1000,33
2007-06-13,12:20:00,651.1000,651.2000,650.8000,650.9000,31
2007-06-13,12:25:00,650.9000,651.0000,650.9000,651.0000,10
2007-06-13,12:30:00,651.1000,651.1000,650.9000,651.1000,24
2007-06-13,12:35:00,651.1000,651.2000,651.1000,651.1000,19
2007-06-13,12:40:00,651.1000,651.1000,651.0000,651.1000,16
2007-06-13,12:45:00,651.1000,651.2000,651.0000,651.0000,19
2007-06-13,12:50:00,651.0000,651.0000,650.9000,650.9000,22
2007-06-13,12:55:00,651.0000,651.0000,650.9000,650.9000,6
2007-06-13,13:00:00,650.9000,651.0000,650.9000,651.0000,15
2007-06-13,13:05:00,650.9000,650.9000,650.8000,650.9000,12
2007-06-13,13:10:00,650.9000,651.0000,650.9000,651.0000,6
2007-06-13,13:15:00,651.0000,651.3000,651.0000,651.2000,23
2007-06-13,13:20:00,651.2000,651.3000,651.2000,651.2000,18
2007-06-13,13:25:00,651.3000,651.4000,651.3000,651.3000,11
2007-06-13,13:30:00,651.3000,651.4000,651.2000,651.4000,28
2007-06-13,13:35:00,651.5000,651.6000,651.5000,651.6000,55
2007-06-13,13:40:00,651.7000,651.7000,651.6000,651.7000,19
2007-06-13,13:45:00,651.7000,651.8000,651.6000,651.7000,16
2007-06-13,13:50:00,651.8000,651.9000,651.8000,651.8000,23
2007-06-13,13:55:00,651.8000,651.9000,651.7000,651.9000,8
2007-06-13,14:05:00,652.0000,652.0000,652.0000,652.0000,10
2007-06-13,14:10:00,651.9000,652.0000,651.9000,651.9000,28
2007-06-13,14:15:00,651.9000,652.0000,651.6000,651.6000,41
2007-06-13,14:20:00,651.6000,651.6000,650.8000,650.9000,88
2007-06-13,14:25:00,650.8000,650.8000,650.1000,650.4000,280
2007-06-13,14:30:00,650.6000,650.6000,650.1000,650.2000,28
2007-06-13,14:35:00,650.3000,650.4000,650.1000,650.4000,66
2007-06-13,14:40:00,650.3000,650.4000,649.8000,650.1000,137
2007-06-13,14:45:00,650.0000,650.3000,649.9000,650.3000,101
2007-06-13,14:50:00,650.3000,650.3000,650.1000,650.1000,69
2007-06-13,14:55:00,650.1000,650.3000,650.1000,650.3000,37
2007-06-13,15:00:00,650.4000,650.5000,650.2000,650.2000,202
2007-06-13,15:05:00,650.1000,650.2000,649.9000,649.9000,91
2007-06-13,15:10:00,649.8000,649.8000,649.0000,649.2000,537
2007-06-13,15:15:00,649.2000,649.2000,648.8000,649.1000,303
2007-06-13,15:20:00,649.1000,649.2000,649.0000,649.2000,67
2007-06-13,15:25:00,649.2000,649.7000,649.1000,649.7000,138
2007-06-13,15:30:00,649.8000,650.8000,649.7000,649.8000,332
2007-06-13,15:35:00,649.8000,649.8000,649.1000,649.3000,87
2007-06-13,15:40:00,649.2000,649.6000,649.2000,649.4000,64
2007-06-13,15:45:00,649.6000,649.8000,649.6000,649.7000,58
2007-06-13,15:50:00,649.7000,649.8000,649.6000,649.8000,45
2007-06-13,15:55:00,649.9000,649.9000,649.5000,649.6000,9
2007-06-13,16:00:00,649.5000,649.7000,649.2000,649.3000,126
2007-06-13,16:05:00,649.3000,649.4000,649.0000,649.0000,65
2007-06-13,16:10:00,649.2000,650.0000,649.0000,649.9000,173
2007-06-13,16:15:00,649.9000,650.0000,649.6000,650.0000,111
2007-06-13,16:20:00,649.7000,649.9000,649.7000,649.8000,5
2007-06-13,16:25:00,649.8000,649.8000,649.6000,649.6000,112
2007-06-13,16:30:00,649.6000,649.9000,649.6000,649.7000,62
2007-06-13,16:35:00,649.7000,649.8000,649.4000,649.4000,93
2007-06-13,16:40:00,649.6000,649.7000,649.4000,649.4000,81
2007-06-13,16:45:00,649.4000,649.5000,649.0000,649.3000,171
2007-06-13,16:50:00,649.4000,649.4000,648.7000,648.8000,94
2007-06-13,16:55:00,648.8000,648.9000,648.4000,648.7000,311
2007-06-13,17:00:00,648.8000,648.8000,648.6000,648.6000,141
2007-06-13,17:05:00,648.6000,648.8000,648.3000,648.4000,335
2007-06-13,17:10:00,648.4000,648.5000,648.2000,648.5000,266
2007-06-13,17:15:00,648.3000,648.4000,647.0000,647.5000,643
2007-06-13,17:20:00,647.5000,649.1000,647.3000,648.8000,510
2007-06-13,17:25:00,648.6000,648.7000,648.0000,648.5000,42
2007-06-13,17:30:00,648.1000,648.5000,648.1000,648.4000,23
2007-06-13,17:35:00,648.2000,648.3000,648.0000,648.0000,158
2007-06-13,17:40:00,647.8000,648.4000,647.7000,648.2000,47
2007-06-13,17:45:00,648.3000,648.8000,648.3000,648.6000,88
2007-06-13,17:50:00,648.5000,648.7000,648.2000,648.3000,101
2007-06-13,17:55:00,648.5000,648.8000,648.5000,648.7000,38
2007-06-13,18:00:00,648.7000,648.7000,648.5000,648.5000,51
2007-06-13,18:05:00,648.5000,648.7000,648.2000,648.7000,224
2007-06-13,18:10:00,648.6000,648.6000,648.3000,648.3000,39
2007-06-13,18:15:00,648.5000,648.5000,648.0000,648.5000,208
2007-06-13,18:20:00,648.4000,648.4000,648.2000,648.2000,36
2007-06-13,18:25:00,648.4000,648.6000,648.4000,648.6000,52
2007-06-13,18:30:00,648.6000,648.9000,648.5000,648.5000,95
2007-06-13,18:35:00,648.7000,649.2000,648.6000,648.8000,267
2007-06-13,18:40:00,648.8000,648.8000,648.5000,648.6000,41
2007-06-13,18:45:00,648.6000,648.9000,648.5000,648.8000,85
2007-06-13,18:50:00,648.8000,648.9000,648.4000,648.4000,112
2007-06-13,18:55:00,648.3000,648.6000,648.3000,648.5000,55
2007-06-13,19:00:00,648.5000,648.6000,648.4000,648.6000,19
2007-06-13,19:05:00,648.6000,648.8000,648.6000,648.8000,18
2007-06-13,19:10:00,648.7000,648.9000,648.6000,648.9000,68
2007-06-13,19:15:00,648.9000,649.1000,648.7000,649.0000,64
2007-06-13,19:20:00,649.0000,649.2000,648.7000,648.8000,60
2007-06-13,19:25:00,648.7000,649.5000,648.7000,649.5000,201
2007-06-13,19:30:00,649.4000,649.8000,649.2000,649.2000,167
2007-06-13,19:35:00,649.3000,649.3000,648.9000,649.0000,99
2007-06-13,19:40:00,649.0000,649.0000,648.3000,648.7000,434
2007-06-13,19:45:00,648.6000,649.2000,648.5000,649.0000,173
2007-06-13,19:50:00,649.0000,649.2000,648.9000,649.1000,61
2007-06-13,19:55:00,649.2000,649.6000,649.2000,649.4000,85
2007-06-13,20:00:00,649.4000,650.2000,649.2000,650.1000,347
2007-06-13,20:05:00,650.1000,650.3000,649.6000,649.8000,129
2007-06-13,20:10:00,649.9000,650.5000,649.8000,650.1000,289
2007-06-13,20:15:00,650.1000,650.3000,649.7000,650.1000,221
2007-06-13,20:20:00,650.1000,651.0000,649.8000,650.8000,1123
2007-06-13,20:25:00,650.8000,651.4000,650.3000,650.8000,567
2007-06-13,20:30:00,650.8000,651.4000,649.6000,650.2000,1420
2007-06-13,20:35:00,650.1000,650.9000,649.1000,650.6000,1378
2007-06-13,20:40:00,650.6000,652.5000,650.4000,651.7000,1408
2007-06-13,20:45:00,651.7000,652.8000,651.6000,652.0000,1583
2007-06-13,20:50:00,652.1000,652.3000,651.5000,651.8000,762
2007-06-13,20:55:00,651.8000,652.1000,651.2000,651.2000,508
2007-06-13,21:00:00,651.2000,652.9000,651.2000,652.6000,1040
2007-06-13,21:05:00,652.6000,653.3000,651.8000,652.4000,1333
2007-06-13,21:10:00,652.4000,652.9000,652.4000,652.5000,556
2007-06-13,21:15:00,652.6000,652.8000,652.1000,652.3000,336
2007-06-13,21:20:00,652.2000,652.4000,651.7000,652.0000,504
2007-06-13,21:25:00,651.9000,652.3000,651.7000,651.9000,490
2007-06-13,21:30:00,652.0000,652.5000,651.8000,652.4000,463
2007-06-13,21:35:00,652.5000,653.5000,652.5000,653.1000,767
2007-06-13,21:40:00,653.0000,653.3000,652.3000,653.0000,807
2007-06-13,21:45:00,653.0000,653.5000,652.7000,653.0000,691
2007-06-13,21:50:00,653.0000,653.1000,652.0000,652.6000,910
2007-06-13,21:55:00,652.7000,652.7000,652.2000,652.5000,371
2007-06-13,22:00:00,652.5000,652.5000,651.5000,651.6000,823
2007-06-13,22:05:00,651.7000,652.2000,651.5000,651.8000,645
2007-06-13,22:10:00,651.9000,652.1000,651.7000,651.9000,232
2007-06-13,22:15:00,652.0000,653.3000,652.0000,653.1000,669
2007-06-13,22:20:00,653.2000,654.9000,653.0000,654.5000,2134
2007-06-13,22:25:00,654.5000,654.7000,653.9000,654.2000,638
2007-06-13,22:30:00,654.2000,654.8000,653.6000,653.9000,797
2007-06-13,22:35:00,653.9000,654.2000,653.1000,653.6000,954
2007-06-13,22:40:00,653.6000,654.8000,653.5000,654.4000,541
2007-06-13,22:45:00,654.5000,655.3000,653.9000,655.2000,1361
2007-06-13,22:50:00,655.2000,656.9000,655.0000,655.8000,2679
2007-06-13,22:55:00,655.7000,656.2000,655.5000,655.8000,608
2007-06-13,23:00:00,655.8000,655.8000,655.0000,655.0000,1200
2007-06-13,23:05:00,655.0000,655.8000,655.0000,655.6000,504
2007-06-13,23:10:00,655.7000,655.7000,654.4000,654.5000,864
2007-06-13,23:15:00,654.5000,655.0000,654.3000,654.8000,343
2007-06-13,23:20:00,654.8000,654.9000,654.6000,654.7000,239
2007-06-13,23:25:00,654.7000,654.9000,654.5000,654.8000,372
2007-06-13,23:30:00,654.8000,654.8000,654.2000,654.4000,253
2007-06-13,23:35:00,654.4000,654.6000,653.6000,654.3000,666
2007-06-13,23:40:00,654.3000,654.7000,654.1000,654.3000,297
2007-06-13,23:45:00,654.4000,654.9000,654.3000,654.5000,216
2007-06-13,23:50:00,654.5000,654.9000,654.3000,654.8000,146
2007-06-13,23:55:00,654.8000,655.8000,654.6000,655.7000,428
2007-06-14,00:00:00,655.6000,655.7000,655.3000,655.3000,276
2007-06-14,00:05:00,655.3000,655.3000,654.3000,654.3000,518
2007-06-14,00:10:00,654.4000,654.5000,654.0000,654.4000,240
2007-06-14,00:15:00,654.3000,654.4000,653.7000,653.9000,440
2007-06-14,00:20:00,653.9000,654.1000,653.6000,653.6000,243
2007-06-14,00:25:00,653.7000,653.7000,653.1000,653.4000,449
2007-06-14,00:30:00,653.5000,653.7000,653.4000,653.7000,253
2007-06-14,00:35:00,653.7000,653.9000,653.4000,653.8000,394
2007-06-14,00:40:00,653.8000,654.0000,653.8000,654.0000,221
2007-06-14,00:45:00,653.9000,654.1000,653.4000,653.4000,285
2007-06-14,00:50:00,653.4000,653.5000,652.1000,652.6000,738
2007-06-14,00:55:00,652.5000,653.0000,652.0000,652.1000,602
2007-06-14,01:00:00,652.0000,652.3000,651.6000,651.8000,685
2007-06-14,01:05:00,651.7000,652.1000,651.3000,651.7000,730
2007-06-14,01:10:00,651.7000,652.4000,651.5000,652.2000,262
2007-06-14,01:15:00,652.2000,652.2000,650.9000,651.6000,709
2007-06-14,01:20:00,651.6000,653.2000,651.1000,652.6000,935
2007-06-14,01:25:00,652.7000,653.0000,652.3000,652.8000,866
2007-06-14,01:30:00,652.8000,652.9000,652.7000,652.8000,346
2007-06-14,01:35:00,652.8000,653.0000,652.7000,652.8000,152
2007-06-14,01:40:00,652.9000,653.0000,652.8000,652.8000,61
2007-06-14,01:45:00,652.7000,653.2000,652.7000,653.1000,115
2007-06-14,01:50:00,653.1000,653.3000,653.1000,653.1000,62
2007-06-14,01:55:00,653.1000,653.1000,652.9000,652.9000,111
2007-06-14,02:00:00,653.0000,653.2000,652.9000,653.2000,62
2007-06-14,02:05:00,653.1000,653.3000,653.0000,653.1000,67
2007-06-14,02:10:00,653.1000,653.3000,652.9000,653.2000,52
2007-06-14,02:15:00,653.2000,653.5000,653.2000,653.4000,41
2007-06-14,02:20:00,653.4000,653.8000,653.4000,653.7000,76
2007-06-14,02:25:00,653.7000,653.9000,653.5000,653.5000,66
2007-06-14,02:30:00,653.5000,653.6000,653.5000,653.5000,34
2007-06-14,02:35:00,653.5000,653.9000,653.5000,653.8000,66
2007-06-14,02:40:00,653.8000,653.8000,653.6000,653.6000,24
2007-06-14,02:45:00,653.6000,653.9000,653.6000,653.8000,84
2007-06-14,02:50:00,653.8000,654.0000,653.8000,653.8000,58
2007-06-14,02:55:00,653.9000,654.3000,653.8000,654.0000,57
2007-06-14,03:00:00,654.1000,654.1000,653.7000,653.7000,79
2007-06-14,03:05:00,653.6000,654.1000,653.6000,654.0000,113
2007-06-14,03:10:00,654.0000,654.1000,654.0000,654.1000,9
2007-06-14,03:15:00,653.9000,653.9000,653.6000,653.9000,67
2007-06-14,03:20:00,653.9000,654.1000,653.9000,654.1000,73
2007-06-14,03:25:00,654.0000,654.0000,654.0000,654.0000,1
2007-06-14,03:30:00,654.1000,654.4000,654.1000,654.4000,54
2007-06-14,03:35:00,654.3000,654.4000,654.3000,654.3000,9
2007-06-14,03:40:00,654.4000,654.9000,654.4000,654.9000,110
2007-06-14,03:45:00,654.9000,655.7000,654.9000,655.6000,476
2007-06-14,03:50:00,655.6000,655.6000,655.2000,655.2000,22
2007-06-14,03:55:00,655.2000,655.7000,655.2000,655.7000,52
2007-06-14,04:00:00,655.7000,655.7000,655.4000,655.5000,10
2007-06-14,04:05:00,655.4000,655.7000,655.2000,655.7000,24
2007-06-14,04:10:00,655.4000,655.6000,655.3000,655.6000,28
2007-06-14,04:15:00,655.4000,655.6000,655.4000,655.6000,11
2007-06-14,04:20:00,655.7000,655.7000,655.4000,655.4000,28
2007-06-14,04:25:00,655.5000,655.6000,655.5000,655.6000,13
2007-06-14,04:30:00,655.6000,655.6000,655.3000,655.4000,31
2007-06-14,04:35:00,655.3000,655.4000,655.3000,655.4000,16
2007-06-14,04:40:00,655.3000,655.3000,655.0000,655.2000,33
2007-06-14,04:45:00,655.2000,655.3000,655.2000,655.3000,4
2007-06-14,04:55:00,655.4000,655.6000,655.3000,655.6000,36
2007-06-14,05:00:00,655.5000,655.5000,655.3000,655.3000,8
2007-06-14,05:05:00,655.3000,655.3000,655.1000,655.1000,10
2007-06-14,05:10:00,655.0000,655.3000,654.1000,655.0000,65
2007-06-14,06:00:00,655.4000,655.5000,654.9000,654.9000,13
2007-06-14,06:05:00,655.3000,655.3000,654.8000,654.8000,10
2007-06-14,06:15:00,655.0000,655.3000,655.0000,655.3000,38
2007-06-14,06:20:00,655.3000,655.3000,655.3000,655.3000,5
2007-06-14,06:25:00,655.3000,655.7000,655.3000,655.5000,94
2007-06-14,06:30:00,655.5000,655.5000,655.5000,655.5000,12
2007-06-14,06:35:00,655.5000,655.5000,655.4000,655.5000,5
2007-06-14,06:40:00,655.3000,655.4000,655.3000,655.4000,5
2007-06-14,06:45:00,655.4000,655.4000,655.4000,655.4000,4
2007-06-14,06:50:00,655.3000,655.6000,655.3000,655.6000,12
2007-06-14,06:55:00,655.6000,655.6000,655.6000,655.6000,19
2007-06-14,07:00:00,655.5000,655.5000,655.5000,655.5000,5
2007-06-14,07:05:00,655.5000,655.7000,655.5000,655.6000,40
2007-06-14,07:10:00,655.5000,655.6000,655.5000,655.6000,9
2007-06-14,07:15:00,655.6000,655.7000,655.4000,655.6000,16
2007-06-14,07:20:00,655.6000,655.6000,655.5000,655.5000,9
2007-06-14,07:25:00,655.6000,655.7000,655.6000,655.6000,63
2007-06-14,07:30:00,655.4000,655.5000,655.4000,655.5000,6
2007-06-14,07:35:00,655.6000,655.6000,655.3000,655.3000,10
2007-06-14,07:40:00,655.2000,655.3000,655.0000,655.0000,48
2007-06-14,07:45:00,655.0000,655.3000,655.0000,655.2000,52
2007-06-14,07:50:00,655.0000,655.0000,654.9000,654.9000,23
2007-06-14,07:55:00,655.0000,655.4000,655.0000,655.4000,84
2007-06-14,08:00:00,655.3000,655.3000,655.1000,655.1000,11
2007-06-14,08:05:00,655.2000,655.3000,655.2000,655.2000,26
2007-06-14,08:10:00,655.3000,655.3000,654.9000,654.9000,40
2007-06-14,08:15:00,654.8000,654.9000,654.8000,654.9000,30
2007-06-14,08:20:00,654.8000,654.9000,654.5000,654.6000,136
2007-06-14,08:25:00,654.7000,654.7000,654.5000,654.6000,4
2007-06-14,08:30:00,654.6000,654.6000,654.6000,654.6000,1
2007-06-14,08:35:00,654.7000,655.1000,654.7000,655.0000,48
2007-06-14,08:40:00,655.0000,655.3000,654.9000,655.3000,22
2007-06-14,08:45:00,655.1000,655.4000,655.1000,655.4000,21
2007-06-14,08:50:00,655.3000,655.3000,655.3000,655.3000,5
2007-06-14,08:55:00,655.4000,655.7000,655.3000,655.4000,74
2007-06-14,09:00:00,655.4000,655.5000,655.2000,655.3000,25
2007-06-14,09:05:00,655.1000,655.3000,655.1000,655.1000,21
2007-06-14,09:10:00,655.2000,655.2000,655.0000,655.0000,26
2007-06-14,09:15:00,655.0000,655.2000,655.0000,655.2000,3
2007-06-14,09:20:00,655.3000,655.3000,655.2000,655.2000,4
2007-06-14,09:25:00,655.1000,655.1000,654.9000,655.1000,23
2007-06-14,09:30:00,655.0000,655.0000,654.8000,654.8000,25
2007-06-14,09:35:00,654.8000,654.9000,654.8000,654.9000,5
2007-06-14,09:40:00,654.8000,654.8000,654.7000,654.8000,22
2007-06-14,09:45:00,654.8000,654.9000,654.6000,654.7000,45
2007-06-14,09:50:00,654.7000,654.7000,654.4000,654.5000,52
2007-06-14,09:55:00,654.4000,654.5000,654.3000,654.4000,21
2007-06-14,10:00:00,654.6000,654.7000,654.5000,654.6000,26
2007-06-14,10:05:00,654.5000,654.5000,654.5000,654.5000,2
2007-06-14,10:10:00,654.5000,654.5000,654.4000,654.4000,3
2007-06-14,10:15:00,654.5000,654.5000,654.4000,654.4000,3
2007-06-14,10:20:00,654.5000,654.5000,654.5000,654.5000,3
2007-06-14,10:25:00,654.5000,654.6000,654.5000,654.6000,13
2007-06-14,10:30:00,654.6000,654.7000,654.6000,654.6000,12
2007-06-14,10:35:00,654.6000,654.6000,654.5000,654.5000,12
2007-06-14,10:40:00,654.5000,654.5000,654.5000,654.5000,2
2007-06-14,10:45:00,654.5000,654.6000,654.5000,654.6000,3
2007-06-14,10:50:00,654.6000,654.6000,654.4000,654.4000,24
2007-06-14,10:55:00,654.5000,654.5000,654.5000,654.5000,10
2007-06-14,11:00:00,654.5000,654.5000,654.5000,654.5000,1
2007-06-14,11:05:00,654.5000,654.5000,654.3000,654.3000,9
2007-06-14,11:10:00,654.3000,654.4000,654.3000,654.4000,20
2007-06-14,11:15:00,654.4000,654.4000,654.4000,654.4000,2
2007-06-14,11:20:00,654.5000,654.5000,654.4000,654.4000,30
2007-06-14,11:25:00,654.4000,654.4000,654.3000,654.3000,6
2007-06-14,11:30:00,654.4000,654.4000,654.3000,654.4000,30
2007-06-14,11:35:00,654.6000,654.6000,654.6000,654.6000,6
2007-06-14,11:40:00,654.5000,654.5000,654.2000,654.3000,71
2007-06-14,11:45:00,654.4000,654.4000,654.1000,654.1000,123
2007-06-14,11:50:00,654.0000,654.1000,653.5000,653.6000,92
2007-06-14,11:55:00,653.6000,654.1000,653.5000,653.8000,123
2007-06-14,12:00:00,653.8000,653.8000,653.6000,653.7000,65
2007-06-14,12:05:00,653.7000,653.7000,653.7000,653.7000,6
2007-06-14,12:10:00,653.8000,654.1000,653.8000,653.9000,40
2007-06-14,12:20:00,654.0000,654.0000,653.9000,653.9000,4
2007-06-14,12:25:00,654.1000,654.2000,654.1000,654.2000,5
2007-06-14,12:30:00,654.1000,654.1000,654.0000,654.0000,5
2007-06-14,12:35:00,654.1000,654.2000,654.0000,654.2000,3
2007-06-14,12:45:00,654.2000,654.2000,654.1000,654.2000,30
2007-06-14,12:50:00,654.2000,654.2000,654.1000,654.1000,9
2007-06-14,13:00:00,654.2000,654.3000,654.2000,654.3000,7
2007-06-14,13:05:00,654.3000,654.4000,654.2000,654.2000,20
2007-06-14,13:10:00,654.1000,654.1000,654.1000,654.1000,1
2007-06-14,13:15:00,654.0000,654.1000,654.0000,654.0000,15
2007-06-14,13:20:00,654.0000,654.2000,653.9000,654.2000,14
2007-06-14,13:25:00,654.1000,654.3000,654.1000,654.2000,13
2007-06-14,13:30:00,654.2000,654.2000,654.2000,654.2000,4
2007-06-14,13:35:00,654.2000,654.2000,654.2000,654.2000,4
2007-06-14,13:45:00,654.1000,654.3000,654.1000,654.3000,16
2007-06-14,13:50:00,654.3000,654.3000,654.2000,654.2000,11
2007-06-14,13:55:00,654.2000,654.3000,654.2000,654.2000,6
2007-06-14,14:00:00,654.3000,654.3000,654.3000,654.3000,1
2007-06-14,14:05:00,654.4000,654.5000,654.3000,654.4000,16
2007-06-14,14:10:00,654.5000,654.8000,654.5000,654.8000,113
2007-06-14,14:15:00,654.8000,654.8000,654.5000,654.5000,39
2007-06-14,14:20:00,654.6000,654.6000,654.6000,654.6000,38
2007-06-14,14:25:00,654.6000,654.7000,654.5000,654.5000,43
2007-06-14,14:30:00,654.5000,654.6000,654.1000,654.4000,56
2007-06-14,14:35:00,654.4000,654.4000,654.4000,654.4000,11
2007-06-14,14:40:00,654.4000,654.4000,654.4000,654.4000,4
2007-06-14,14:45:00,654.4000,654.6000,654.4000,654.5000,9
2007-06-14,14:50:00,654.5000,654.7000,654.3000,654.3000,24
2007-06-14,14:55:00,654.4000,654.4000,654.3000,654.3000,7
2007-06-14,15:00:00,654.3000,654.4000,654.0000,654.4000,40
2007-06-14,15:05:00,654.4000,654.5000,654.4000,654.4000,4
2007-06-14,15:10:00,654.6000,654.6000,654.3000,654.3000,16
2007-06-14,15:15:00,654.4000,654.7000,654.3000,654.3000,82
2007-06-14,15:20:00,654.2000,654.3000,654.1000,654.2000,44
2007-06-14,15:25:00,654.1000,654.1000,654.1000,654.1000,11
2007-06-14,15:30:00,654.1000,654.1000,653.7000,653.9000,82
2007-06-14,15:35:00,653.8000,654.3000,653.7000,654.0000,115
2007-06-14,15:40:00,653.9000,653.9000,653.6000,653.6000,63
2007-06-14,15:45:00,653.7000,654.3000,653.4000,653.4000,162
2007-06-14,15:50:00,653.6000,653.8000,653.6000,653.7000,28
2007-06-14,15:55:00,653.7000,653.8000,653.7000,653.8000,50
2007-06-14,16:00:00,653.9000,654.9000,653.9000,654.6000,148
2007-06-14,16:05:00,654.7000,655.1000,654.7000,654.9000,62
2007-06-14,16:10:00,654.9000,655.1000,654.7000,654.7000,79
2007-06-14,16:15:00,654.6000,654.6000,654.6000,654.6000,17
2007-06-14,16:20:00,654.8000,655.0000,654.7000,655.0000,36
2007-06-14,16:25:00,654.8000,655.0000,654.7000,654.7000,45
2007-06-14,16:30:00,654.9000,654.9000,654.9000,654.9000,6
2007-06-14,16:40:00,654.7000,654.7000,654.6000,654.7000,50
2007-06-14,16:45:00,654.6000,654.7000,654.3000,654.3000,27
2007-06-14,16:50:00,654.3000,654.4000,653.9000,654.4000,63
2007-06-14,16:55:00,654.4000,654.7000,654.3000,654.7000,31
2007-06-14,17:00:00,654.7000,654.8000,654.2000,654.5000,62
2007-06-14,17:05:00,654.4000,654.7000,654.4000,654.7000,22
2007-06-14,17:10:00,654.7000,655.1000,654.5000,655.1000,69
2007-06-14,17:15:00,655.1000,655.2000,655.0000,655.2000,5
2007-06-14,17:20:00,655.1000,655.3000,655.0000,655.3000,53
2007-06-14,17:25:00,655.2000,655.3000,655.1000,655.2000,15
2007-06-14,17:30:00,655.1000,655.2000,654.6000,654.6000,267
2007-06-14,17:35:00,654.6000,654.7000,654.6000,654.7000,74
2007-06-14,17:40:00,654.6000,654.6000,654.5000,654.6000,27
2007-06-14,17:45:00,654.6000,654.7000,654.6000,654.7000,2
2007-06-14,17:50:00,654.6000,654.6000,654.5000,654.6000,8
2007-06-14,17:55:00,654.6000,654.6000,654.5000,654.6000,7
2007-06-14,18:00:00,654.7000,654.7000,654.4000,654.5000,23
2007-06-14,18:05:00,654.4000,654.4000,654.1000,654.2000,88
2007-06-14,18:10:00,654.1000,654.1000,653.7000,654.0000,133
2007-06-14,18:15:00,654.0000,654.1000,653.8000,654.1000,39
2007-06-14,18:20:00,653.9000,654.1000,653.8000,653.9000,37
2007-06-14,18:25:00,654.0000,654.2000,654.0000,654.0000,18
2007-06-14,18:30:00,654.0000,654.0000,653.7000,653.9000,65
2007-06-14,18:35:00,654.0000,654.0000,653.7000,653.9000,69
2007-06-14,18:40:00,653.9000,653.9000,653.8000,653.8000,9
2007-06-14,18:45:00,653.8000,653.8000,653.5000,653.5000,56
2007-06-14,18:50:00,653.5000,653.5000,653.3000,653.3000,108
2007-06-14,18:55:00,653.4000,653.4000,653.0000,653.2000,159
2007-06-14,19:00:00,653.2000,653.4000,653.2000,653.3000,27
2007-06-14,19:05:00,653.4000,653.5000,653.0000,653.0000,142
2007-06-14,19:10:00,652.8000,653.0000,652.5000,652.5000,328
2007-06-14,19:15:00,652.6000,652.8000,652.2000,652.5000,327
2007-06-14,19:20:00,652.3000,652.8000,652.3000,652.8000,80
2007-06-14,19:25:00,652.7000,653.0000,652.6000,653.0000,28
2007-06-14,19:30:00,652.9000,653.3000,652.9000,653.3000,46
2007-06-14,19:35:00,653.3000,653.5000,653.3000,653.3000,73
2007-06-14,19:40:00,653.3000,653.3000,652.7000,652.9000,198
2007-06-14,19:45:00,652.8000,653.1000,652.4000,652.9000,221
2007-06-14,19:50:00,653.2000,653.3000,653.0000,653.3000,51
2007-06-14,19:55:00,653.1000,653.2000,652.8000,652.9000,53
2007-06-14,20:00:00,653.0000,653.3000,652.9000,653.1000,127
2007-06-14,20:05:00,653.2000,653.2000,652.7000,652.7000,116
2007-06-14,20:10:00,652.8000,652.8000,652.4000,652.5000,106
2007-06-14,20:15:00,652.5000,652.5000,651.4000,651.4000,648
2007-06-14,20:20:00,651.3000,651.7000,650.3000,650.6000,1820
2007-06-14,20:25:00,650.6000,651.1000,650.1000,650.9000,956
2007-06-14,20:30:00,650.9000,651.0000,649.5000,650.4000,1259
2007-06-14,20:35:00,650.5000,652.3000,650.4000,652.0000,1170
2007-06-14,20:40:00,652.1000,653.5000,651.8000,653.0000,1121
2007-06-14,20:45:00,653.0000,653.1000,652.1000,652.1000,659
2007-06-14,20:50:00,652.2000,652.7000,651.8000,651.9000,401
2007-06-14,20:55:00,652.0000,652.0000,650.9000,651.8000,775
2007-06-14,21:00:00,651.7000,652.4000,650.9000,652.4000,773
2007-06-14,21:05:00,652.4000,652.9000,652.3000,652.7000,832
2007-06-14,21:10:00,652.7000,653.8000,652.5000,653.8000,932
2007-06-14,21:15:00,653.7000,654.6000,653.4000,653.7000,1612
2007-06-14,21:20:00,653.7000,654.2000,653.3000,653.7000,888
2007-06-14,21:25:00,653.6000,653.7000,652.7000,653.1000,853
2007-06-14,21:30:00,653.0000,654.6000,653.0000,654.3000,1139
2007-06-14,21:35:00,654.3000,654.4000,653.1000,654.2000,852
2007-06-14,21:40:00,654.2000,654.5000,654.0000,654.3000,524
2007-06-14,21:45:00,654.4000,655.4000,654.0000,654.8000,1614
2007-06-14,21:50:00,654.9000,656.8000,654.6000,656.5000,1411
2007-06-14,21:55:00,656.4000,658.2000,656.2000,657.1000,2833
2007-06-14,22:00:00,657.1000,657.6000,656.5000,657.4000,995
2007-06-14,22:05:00,657.4000,657.7000,656.8000,657.1000,707
2007-06-14,22:10:00,657.1000,657.2000,656.3000,656.3000,853
2007-06-14,22:15:00,656.3000,657.2000,656.3000,656.8000,807
2007-06-14,22:20:00,656.7000,656.9000,656.1000,656.2000,448
2007-06-14,22:25:00,656.2000,656.8000,656.2000,656.8000,368
2007-06-14,22:30:00,656.8000,657.0000,656.6000,656.8000,357
2007-06-14,22:35:00,656.8000,657.4000,656.8000,657.1000,468
2007-06-14,22:40:00,657.1000,657.1000,656.4000,656.4000,565
2007-06-14,22:45:00,656.4000,657.0000,656.2000,656.8000,463
2007-06-14,22:50:00,656.8000,657.4000,656.7000,657.2000,548
2007-06-14,22:55:00,657.4000,657.6000,656.6000,656.6000,618
2007-06-14,23:00:00,656.7000,656.7000,654.2000,654.7000,1493
2007-06-14,23:05:00,654.6000,655.3000,654.3000,655.0000,1066
2007-06-14,23:10:00,655.0000,655.2000,654.7000,655.1000,554
2007-06-14,23:15:00,655.0000,655.0000,653.3000,653.6000,1605
2007-06-14,23:20:00,653.6000,654.4000,653.5000,653.7000,1011
2007-06-14,23:25:00,653.8000,654.1000,652.6000,653.9000,1902
2007-06-14,23:30:00,653.9000,654.4000,653.9000,654.3000,601
2007-06-14,23:35:00,654.2000,654.2000,653.6000,653.9000,253
2007-06-14,23:40:00,653.8000,654.4000,653.7000,654.2000,189
2007-06-14,23:45:00,654.1000,654.1000,653.8000,654.1000,237
2007-06-14,23:50:00,654.0000,654.8000,653.9000,654.6000,513
2007-06-14,23:55:00,654.7000,654.8000,654.3000,654.8000,370
2007-06-15,00:00:00,654.7000,654.7000,654.3000,654.7000,192
2007-06-15,00:05:00,654.7000,655.5000,654.7000,654.9000,598
2007-06-15,00:10:00,654.9000,655.1000,654.3000,654.9000,456
2007-06-15,00:15:00,654.9000,655.2000,654.4000,654.6000,423
2007-06-15,00:20:00,654.8000,655.2000,654.7000,655.1000,269
2007-06-15,00:25:00,655.1000,655.6000,654.8000,655.6000,362
2007-06-15,00:30:00,655.5000,655.7000,655.4000,655.4000,336
2007-06-15,00:35:00,655.5000,656.6000,655.2000,656.3000,966
2007-06-15,00:40:00,656.3000,657.3000,656.3000,656.8000,911
2007-06-15,00:45:00,656.8000,657.0000,656.1000,656.5000,441
2007-06-15,00:50:00,656.6000,656.8000,656.2000,656.5000,252
2007-06-15,00:55:00,656.4000,656.6000,655.8000,655.9000,304
2007-06-15,01:00:00,655.9000,656.5000,655.8000,656.3000,420
2007-06-15,01:05:00,656.3000,656.4000,655.9000,656.1000,225
2007-06-15,01:10:00,656.1000,656.4000,655.6000,656.2000,384
2007-06-15,01:15:00,656.1000,656.1000,655.5000,655.8000,241
2007-06-15,01:20:00,655.8000,656.0000,655.7000,655.8000,134
2007-06-15,01:25:00,655.8000,656.2000,655.6000,656.0000,642
2007-06-15,01:30:00,656.0000,656.1000,655.5000,655.6000,246
2007-06-15,01:35:00,655.6000,655.6000,655.5000,655.6000,80
2007-06-15,01:40:00,655.5000,655.9000,655.5000,655.6000,16
2007-06-15,01:45:00,655.5000,655.7000,655.4000,655.6000,81
2007-06-15,01:50:00,655.6000,655.6000,655.5000,655.5000,48
2007-06-15,01:55:00,655.6000,655.8000,655.6000,655.8000,12
2007-06-15,02:00:00,655.8000,656.0000,655.8000,656.0000,27
2007-06-15,02:05:00,656.0000,656.0000,655.8000,655.8000,17
2007-06-15,02:10:00,655.8000,656.4000,655.6000,656.1000,161
2007-06-15,02:15:00,656.1000,656.1000,655.7000,655.7000,65
2007-06-15,02:20:00,655.7000,655.9000,655.7000,655.7000,48
2007-06-15,02:25:00,655.7000,655.9000,655.7000,655.8000,18
2007-06-15,02:30:00,655.6000,655.7000,655.6000,655.6000,6
2007-06-15,02:35:00,655.7000,655.7000,655.6000,655.6000,11
2007-06-15,02:40:00,655.6000,655.6000,655.4000,655.5000,22
2007-06-15,02:45:00,655.5000,655.8000,655.4000,655.4000,86
2007-06-15,02:50:00,655.4000,655.4000,655.4000,655.4000,3
2007-06-15,02:55:00,655.5000,655.6000,655.3000,655.6000,156
2007-06-15,03:00:00,655.6000,655.7000,655.5000,655.6000,23
2007-06-15,03:05:00,655.6000,655.9000,655.6000,655.9000,29
2007-06-15,03:10:00,656.0000,656.1000,656.0000,656.0000,11
2007-06-15,03:15:00,656.0000,656.0000,655.9000,656.0000,14
2007-06-15,03:20:00,656.0000,656.0000,655.9000,655.9000,10
2007-06-15,03:25:00,655.8000,655.9000,655.8000,655.9000,6
2007-06-15,03:30:00,655.8000,655.9000,655.8000,655.8000,11
2007-06-15,03:35:00,655.9000,656.0000,655.9000,656.0000,17
2007-06-15,03:40:00,656.2000,656.2000,656.1000,656.1000,5
2007-06-15,03:45:00,656.1000,656.3000,656.1000,656.3000,23
2007-06-15,03:50:00,656.2000,656.2000,656.0000,656.0000,37
2007-06-15,03:55:00,656.0000,656.1000,655.6000,655.6000,13
2007-06-15,04:00:00,655.6000,655.7000,655.5000,655.7000,7
2007-06-15,04:05:00,655.8000,655.8000,655.5000,655.7000,40
2007-06-15,04:10:00,655.8000,655.8000,655.7000,655.7000,3
2007-06-15,04:15:00,655.8000,655.8000,655.8000,655.8000,4
2007-06-15,04:20:00,655.7000,655.7000,655.7000,655.7000,6
2007-06-15,04:25:00,655.7000,655.7000,655.7000,655.7000,19
2007-06-15,04:30:00,655.7000,655.7000,655.7000,655.7000,8
2007-06-15,04:35:00,655.8000,655.8000,655.8000,655.8000,12
2007-06-15,04:40:00,655.8000,655.8000,655.8000,655.8000,25
2007-06-15,04:50:00,655.7000,655.8000,655.7000,655.8000,6
2007-06-15,04:55:00,655.6000,655.6000,655.5000,655.5000,2
2007-06-15,05:00:00,655.6000,655.6000,655.5000,655.5000,6
2007-06-15,05:05:00,655.7000,655.7000,655.7000,655.7000,3
2007-06-15,05:10:00,655.5000,655.5000,655.4000,655.4000,10
2007-06-15,06:00:00,655.8000,656.5000,655.5000,655.5000,23
2007-06-15,06:05:00,655.6000,655.6000,655.6000,655.6000,4
2007-06-15,06:10:00,655.8000,656.6000,655.8000,656.6000,10
2007-06-15,06:15:00,656.2000,656.2000,656.2000,656.2000,1
2007-06-15,06:20:00,656.3000,656.5000,656.3000,656.4000,8
2007-06-15,06:25:00,656.6000,657.4000,656.6000,657.1000,45
2007-06-15,06:30:00,657.0000,657.1000,656.8000,656.8000,10
2007-06-15,06:35:00,656.8000,656.8000,656.8000,656.8000,1
2007-06-15,06:40:00,657.0000,657.0000,656.9000,657.0000,13
2007-06-15,06:45:00,657.0000,657.0000,657.0000,657.0000,14
2007-06-15,06:50:00,657.2000,657.2000,657.2000,657.2000,1
2007-06-15,06:55:00,657.2000,657.3000,657.2000,657.2000,14
2007-06-15,07:00:00,657.1000,657.1000,657.1000,657.1000,1
2007-06-15,07:05:00,657.2000,657.3000,657.0000,657.0000,14
2007-06-15,07:10:00,657.2000,657.3000,657.2000,657.2000,10
2007-06-15,07:15:00,657.1000,657.1000,656.6000,656.6000,18
2007-06-15,07:20:00,656.6000,656.6000,656.1000,656.3000,49
2007-06-15,07:25:00,656.3000,656.3000,656.0000,656.0000,4
2007-06-15,07:30:00,656.0000,656.1000,655.8000,656.0000,37
2007-06-15,07:35:00,656.1000,656.3000,656.1000,656.2000,12
2007-06-15,07:40:00,656.2000,656.4000,655.9000,655.9000,34
2007-06-15,07:45:00,655.9000,656.5000,655.9000,656.5000,35
2007-06-15,07:50:00,656.5000,656.7000,656.5000,656.7000,7
2007-06-15,07:55:00,656.6000,656.9000,656.6000,656.7000,40
2007-06-15,08:00:00,656.6000,657.1000,656.6000,656.9000,54
2007-06-15,08:05:00,656.9000,657.0000,656.8000,656.9000,41
2007-06-15,08:10:00,656.9000,657.0000,656.4000,656.6000,103
2007-06-15,08:15:00,656.6000,656.6000,656.3000,656.4000,30
2007-06-15,08:20:00,656.4000,656.6000,656.4000,656.5000,28
2007-06-15,08:25:00,656.4000,656.6000,656.4000,656.4000,5
2007-06-15,08:30:00,656.4000,656.4000,656.2000,656.2000,21
2007-06-15,08:35:00,656.2000,656.2000,656.2000,656.2000,10
2007-06-15,08:40:00,656.2000,656.4000,656.0000,656.2000,55
2007-06-15,08:45:00,656.4000,656.4000,656.2000,656.2000,12
2007-06-15,08:50:00,656.2000,657.0000,656.2000,656.8000,159
2007-06-15,08:55:00,656.8000,656.9000,656.7000,656.9000,19
2007-06-15,09:00:00,656.7000,656.8000,656.6000,656.6000,19
2007-06-15,09:05:00,656.6000,656.8000,656.6000,656.7000,15
2007-06-15,09:10:00,656.8000,656.9000,656.7000,656.9000,24
2007-06-15,09:15:00,656.9000,657.0000,656.5000,656.8000,105
2007-06-15,09:20:00,656.7000,656.8000,656.7000,656.8000,2
2007-06-15,09:25:00,656.8000,656.8000,656.6000,656.7000,12
2007-06-15,09:30:00,656.7000,656.9000,656.3000,656.7000,83
2007-06-15,09:35:00,656.8000,656.8000,656.6000,656.7000,22
2007-06-15,09:40:00,656.6000,656.7000,656.6000,656.6000,7
2007-06-15,09:45:00,656.5000,656.6000,656.5000,656.6000,7
2007-06-15,09:50:00,656.5000,656.5000,656.5000,656.5000,1
2007-06-15,09:55:00,656.5000,656.5000,656.4000,656.4000,16
2007-06-15,10:00:00,656.3000,656.3000,656.2000,656.2000,3
2007-06-15,10:05:00,656.2000,656.4000,656.1000,656.4000,32
2007-06-15,10:10:00,656.3000,656.5000,656.3000,656.5000,5
2007-06-15,10:15:00,656.4000,656.4000,656.3000,656.3000,7
2007-06-15,10:20:00,656.3000,656.4000,656.1000,656.1000,5
2007-06-15,10:30:00,656.1000,656.1000,655.8000,655.8000,53
2007-06-15,10:35:00,656.0000,656.0000,655.9000,656.0000,4
2007-06-15,10:40:00,655.9000,656.9000,655.7000,656.6000,67
2007-06-15,10:45:00,656.4000,656.5000,656.4000,656.5000,28
2007-06-15,10:50:00,656.5000,656.5000,656.5000,656.5000,4
2007-06-15,10:55:00,656.5000,656.6000,656.4000,656.4000,6
2007-06-15,11:00:00,656.4000,656.6000,656.4000,656.4000,5
2007-06-15,11:05:00,656.4000,656.6000,656.4000,656.4000,21
2007-06-15,11:10:00,656.6000,656.6000,656.6000,656.6000,16
2007-06-15,11:15:00,656.6000,656.6000,656.5000,656.6000,25
2007-06-15,11:25:00,656.7000,656.7000,656.6000,656.6000,12
2007-06-15,11:30:00,656.6000,656.6000,656.6000,656.6000,2
2007-06-15,11:35:00,656.7000,656.7000,656.7000,656.7000,1
2007-06-15,11:40:00,656.7000,656.7000,656.7000,656.7000,1
2007-06-15,11:45:00,656.6000,656.6000,656.2000,656.2000,14
2007-06-15,11:50:00,656.4000,656.4000,656.3000,656.3000,5
2007-06-15,11:55:00,656.1000,656.3000,656.1000,656.2000,11
2007-06-15,12:00:00,656.2000,656.2000,656.2000,656.2000,1
2007-06-15,12:05:00,656.1000,656.3000,656.1000,656.2000,5
2007-06-15,12:10:00,656.1000,656.1000,656.1000,656.1000,2
2007-06-15,12:15:00,656.2000,656.4000,656.2000,656.4000,5
2007-06-15,12:20:00,656.4000,656.4000,656.4000,656.4000,3
2007-06-15,12:25:00,656.4000,656.4000,656.4000,656.4000,3
2007-06-15,12:30:00,656.3000,656.3000,655.9000,655.9000,25
2007-06-15,12:35:00,655.8000,656.0000,655.8000,655.8000,9
2007-06-15,12:40:00,655.8000,655.8000,655.7000,655.7000,9
2007-06-15,12:45:00,655.7000,655.7000,655.6000,655.7000,13
2007-06-15,12:50:00,655.7000,655.7000,655.5000,655.5000,11
2007-06-15,12:55:00,655.5000,655.5000,655.4000,655.5000,17
2007-06-15,13:00:00,655.5000,655.5000,655.5000,655.5000,5
2007-06-15,13:05:00,655.5000,655.6000,655.5000,655.6000,2
2007-06-15,13:10:00,655.7000,655.8000,655.7000,655.8000,3
2007-06-15,13:15:00,655.8000,655.8000,655.8000,655.8000,1
2007-06-15,13:20:00,655.7000,655.7000,655.6000,655.6000,5
2007-06-15,13:25:00,655.7000,655.8000,655.7000,655.8000,12
2007-06-15,13:30:00,655.7000,655.8000,655.7000,655.8000,10
2007-06-15,13:35:00,655.6000,655.8000,655.6000,655.8000,22
2007-06-15,13:40:00,655.7000,655.7000,655.7000,655.7000,1
2007-06-15,13:50:00,655.7000,655.9000,655.7000,655.8000,11
2007-06-15,13:55:00,655.6000,655.7000,655.5000,655.5000,23
2007-06-15,14:00:00,655.6000,655.6000,655.4000,655.4000,24
2007-06-15,14:05:00,655.5000,655.5000,655.3000,655.3000,21
2007-06-15,14:10:00,655.3000,655.3000,654.5000,654.5000,158
2007-06-15,14:15:00,654.6000,654.7000,654.5000,654.7000,83
2007-06-15,14:20:00,654.7000,655.1000,654.7000,654.9000,54
2007-06-15,14:25:00,654.8000,654.9000,654.5000,654.7000,30
2007-06-15,14:30:00,654.7000,654.7000,654.6000,654.6000,15
2007-06-15,14:35:00,654.5000,654.5000,654.4000,654.4000,25
2007-06-15,14:40:00,654.6000,654.7000,654.6000,654.7000,29
2007-06-15,14:45:00,654.8000,654.8000,654.8000,654.8000,9
2007-06-15,14:50:00,654.8000,654.8000,654.8000,654.8000,3
2007-06-15,14:55:00,654.9000,655.1000,654.7000,655.0000,36
2007-06-15,15:00:00,655.1000,655.2000,654.6000,654.7000,109
2007-06-15,15:05:00,654.6000,654.6000,654.2000,654.4000,25
2007-06-15,15:10:00,654.4000,654.7000,654.4000,654.7000,43
2007-06-15,15:15:00,654.7000,654.7000,654.6000,654.7000,7
2007-06-15,15:20:00,654.8000,655.1000,654.8000,655.0000,72
2007-06-15,15:25:00,655.0000,655.0000,655.0000,655.0000,10
2007-06-15,15:30:00,655.0000,655.0000,655.0000,655.0000,9
2007-06-15,15:35:00,655.0000,655.2000,655.0000,655.0000,40
2007-06-15,15:40:00,655.0000,655.0000,654.7000,654.7000,35
2007-06-15,15:45:00,654.8000,654.9000,654.8000,654.9000,4
2007-06-15,15:50:00,654.8000,654.8000,654.8000,654.8000,1
2007-06-15,15:55:00,654.7000,654.7000,654.6000,654.7000,20
2007-06-15,16:00:00,654.6000,654.8000,654.6000,654.7000,21
2007-06-15,16:05:00,654.7000,654.8000,654.6000,654.7000,35
2007-06-15,16:10:00,654.7000,654.9000,654.7000,654.9000,28
2007-06-15,16:15:00,654.8000,654.8000,654.7000,654.8000,21
2007-06-15,16:20:00,654.8000,654.8000,654.7000,654.7000,6
2007-06-15,16:25:00,654.7000,654.9000,654.7000,654.9000,6
2007-06-15,16:30:00,654.7000,654.7000,654.5000,654.5000,71
2007-06-15,16:35:00,654.5000,654.5000,653.9000,654.2000,283
2007-06-15,16:40:00,654.2000,654.3000,654.0000,654.0000,115
2007-06-15,16:45:00,654.2000,654.3000,654.0000,654.3000,49
2007-06-15,16:50:00,654.3000,654.4000,654.3000,654.3000,18
2007-06-15,16:55:00,654.3000,654.3000,654.2000,654.3000,11
2007-06-15,17:00:00,654.3000,654.4000,654.3000,654.4000,15
2007-06-15,17:05:00,654.4000,654.4000,654.3000,654.4000,16
2007-06-15,17:10:00,654.4000,654.7000,654.4000,654.5000,9
2007-06-15,17:15:00,654.5000,654.7000,654.4000,654.6000,95
2007-06-15,17:20:00,654.4000,654.4000,654.4000,654.4000,2
2007-06-15,17:25:00,654.5000,654.6000,654.5000,654.5000,29
2007-06-15,17:30:00,654.4000,654.4000,653.9000,654.0000,202
2007-06-15,17:35:00,654.0000,654.2000,654.0000,654.0000,97
2007-06-15,17:40:00,654.1000,654.3000,654.0000,654.2000,90
2007-06-15,17:45:00,654.2000,654.4000,654.1000,654.4000,49
2007-06-15,17:50:00,654.4000,654.4000,654.0000,654.1000,44
2007-06-15,17:55:00,654.1000,654.2000,653.8000,653.8000,46
2007-06-15,18:00:00,653.9000,654.2000,653.7000,654.2000,68
2007-06-15,18:05:00,654.2000,654.2000,654.0000,654.2000,8
2007-06-15,18:10:00,654.2000,654.2000,653.9000,653.9000,23
2007-06-15,18:15:00,654.0000,654.2000,653.9000,654.0000,58
2007-06-15,18:25:00,654.1000,654.5000,654.1000,654.3000,81
2007-06-15,18:30:00,654.4000,654.4000,654.2000,654.2000,17
2007-06-15,18:35:00,654.4000,654.4000,654.4000,654.4000,4
2007-06-15,18:40:00,654.4000,654.4000,654.1000,654.1000,11
2007-06-15,18:45:00,654.0000,654.0000,653.8000,654.0000,16
2007-06-15,18:50:00,654.2000,654.2000,654.1000,654.1000,10
2007-06-15,18:55:00,654.0000,654.0000,654.0000,654.0000,24
2007-06-15,19:00:00,654.0000,654.0000,653.7000,653.7000,72
2007-06-15,19:05:00,653.8000,653.9000,653.7000,653.7000,29
2007-06-15,19:10:00,653.8000,654.0000,653.6000,654.0000,42
2007-06-15,19:15:00,653.9000,654.0000,653.8000,653.9000,8
2007-06-15,19:20:00,653.8000,654.0000,653.8000,654.0000,12
2007-06-15,19:25:00,654.1000,654.1000,653.8000,653.9000,41
2007-06-15,19:30:00,653.9000,654.3000,653.9000,654.3000,23
2007-06-15,19:35:00,654.3000,654.7000,654.2000,654.2000,152
2007-06-15,19:40:00,654.2000,654.3000,654.1000,654.1000,13
2007-06-15,19:45:00,654.2000,654.7000,654.2000,654.7000,42
2007-06-15,19:50:00,654.5000,654.9000,654.4000,654.9000,78
2007-06-15,19:55:00,654.9000,654.9000,654.6000,654.7000,105
2007-06-15,20:00:00,654.7000,654.7000,654.6000,654.7000,10
2007-06-15,20:05:00,654.8000,654.8000,654.7000,654.8000,60
2007-06-15,20:10:00,654.9000,655.8000,654.8000,655.1000,266
2007-06-15,20:15:00,655.3000,655.4000,654.4000,654.4000,330
2007-06-15,20:20:00,654.5000,654.5000,653.7000,653.8000,839
2007-06-15,20:25:00,653.8000,654.8000,653.6000,654.2000,546
2007-06-15,20:30:00,654.7000,655.8000,653.9000,655.3000,1834
2007-06-15,20:35:00,655.4000,656.4000,655.2000,656.0000,1212
2007-06-15,20:40:00,656.0000,657.0000,655.9000,657.0000,1551
2007-06-15,20:45:00,657.0000,657.4000,656.7000,656.9000,1243
2007-06-15,20:50:00,656.9000,657.3000,656.3000,656.7000,1105
2007-06-15,20:55:00,656.7000,656.8000,656.2000,656.3000,763
2007-06-15,21:00:00,656.3000,657.5000,656.3000,656.7000,1274
2007-06-15,21:05:00,656.8000,656.9000,656.2000,656.5000,193
2007-06-15,21:10:00,656.5000,656.5000,655.8000,656.2000,492
2007-06-15,21:15:00,656.1000,657.8000,656.0000,657.4000,1247
2007-06-15,21:20:00,657.4000,657.5000,656.7000,657.1000,581
2007-06-15,21:25:00,657.0000,657.1000,656.7000,657.1000,221
2007-06-15,21:30:00,657.1000,657.9000,656.5000,656.9000,909
2007-06-15,21:35:00,656.9000,657.0000,656.1000,656.6000,798
2007-06-15,21:40:00,656.5000,656.7000,655.8000,656.1000,1200
2007-06-15,21:45:00,656.2000,656.4000,655.6000,655.9000,387
2007-06-15,21:50:00,656.0000,656.0000,655.2000,655.8000,685
2007-06-15,21:55:00,655.8000,656.8000,655.8000,656.0000,447
2007-06-15,22:00:00,656.0000,656.9000,655.8000,656.6000,1000
2007-06-15,22:05:00,656.6000,657.0000,656.6000,656.8000,350
2007-06-15,22:10:00,656.7000,657.3000,656.4000,657.2000,818
2007-06-15,22:15:00,657.3000,657.7000,656.8000,657.2000,695
2007-06-15,22:20:00,657.2000,657.7000,656.9000,657.3000,605
2007-06-15,22:25:00,657.3000,657.3000,656.9000,657.2000,361
2007-06-15,22:30:00,657.2000,657.8000,657.0000,657.1000,775
2007-06-15,22:35:00,657.1000,657.5000,657.0000,657.3000,212
2007-06-15,22:40:00,657.2000,657.4000,657.0000,657.3000,242
2007-06-15,22:45:00,657.4000,657.8000,657.4000,657.8000,364
2007-06-15,22:50:00,657.7000,658.5000,657.2000,657.9000,1191
2007-06-15,22:55:00,657.8000,658.2000,657.5000,657.8000,1091
2007-06-15,23:00:00,657.8000,657.8000,657.4000,657.6000,207
2007-06-15,23:05:00,657.6000,657.7000,657.3000,657.5000,285
2007-06-15,23:10:00,657.5000,657.9000,657.4000,657.7000,285
2007-06-15,23:15:00,657.6000,657.6000,657.2000,657.5000,290
2007-06-15,23:20:00,657.5000,657.7000,657.3000,657.5000,200
2007-06-15,23:25:00,657.5000,657.7000,656.8000,657.2000,764
2007-06-15,23:30:00,657.3000,657.8000,657.2000,657.4000,265
2007-06-15,23:35:00,657.4000,657.9000,657.3000,657.7000,291
2007-06-15,23:40:00,657.6000,658.2000,657.5000,657.7000,528
2007-06-15,23:45:00,657.8000,658.1000,657.3000,657.7000,530
2007-06-15,23:50:00,657.7000,657.8000,657.5000,657.6000,235
2007-06-15,23:55:00,657.6000,657.7000,657.5000,657.5000,102
2007-06-16,00:00:00,657.6000,657.7000,657.3000,657.5000,353
2007-06-16,00:05:00,657.5000,657.7000,657.3000,657.7000,311
2007-06-16,00:10:00,657.6000,657.8000,657.5000,657.7000,146
2007-06-16,00:15:00,657.7000,657.8000,657.5000,657.6000,91
2007-06-16,00:20:00,657.7000,657.8000,657.5000,657.6000,226
2007-06-16,00:25:00,657.6000,658.3000,657.6000,657.9000,462
2007-06-16,00:30:00,657.8000,657.9000,657.7000,657.8000,90
2007-06-16,00:35:00,657.9000,658.1000,657.8000,657.8000,231
2007-06-16,00:40:00,657.9000,658.1000,657.8000,658.0000,51
2007-06-16,00:45:00,658.0000,658.6000,658.0000,658.4000,590
2007-06-16,00:50:00,658.4000,658.4000,658.1000,658.2000,367
2007-06-16,00:55:00,658.2000,658.6000,658.1000,658.4000,393
2007-06-16,01:00:00,658.4000,659.4000,658.4000,659.1000,1608
2007-06-16,01:05:00,659.0000,659.4000,659.0000,659.4000,436
2007-06-16,01:10:00,659.3000,659.3000,659.1000,659.2000,374
2007-06-16,01:15:00,659.2000,659.2000,658.8000,659.0000,318
2007-06-16,01:20:00,659.0000,659.0000,658.5000,658.8000,541
2007-06-16,01:25:00,658.7000,659.2000,658.5000,658.6000,923
2007-06-16,01:30:00,658.6000,659.0000,658.4000,658.9000,427
2007-06-16,01:35:00,658.9000,659.0000,658.7000,658.9000,100
2007-06-16,01:40:00,658.8000,658.8000,658.7000,658.8000,32
2007-06-16,01:45:00,658.8000,658.9000,658.7000,658.9000,26
2007-06-16,01:50:00,658.9000,659.0000,658.9000,658.9000,126
2007-06-16,01:55:00,658.9000,658.9000,658.7000,658.8000,112
2007-06-16,02:00:00,658.7000,658.9000,658.7000,658.9000,42
2007-06-16,02:05:00,658.9000,658.9000,658.7000,658.7000,76
2007-06-16,02:10:00,658.7000,658.8000,658.7000,658.8000,13
2007-06-16,02:15:00,658.9000,658.9000,658.8000,658.8000,31
2007-06-16,02:20:00,658.9000,659.0000,658.8000,658.9000,16
2007-06-16,02:25:00,658.9000,658.9000,658.7000,658.8000,6
2007-06-16,02:30:00,658.8000,658.9000,658.6000,658.7000,85
2007-06-16,02:35:00,658.7000,658.8000,658.6000,658.6000,25
2007-06-16,02:40:00,658.8000,658.9000,658.7000,658.7000,14
2007-06-16,02:45:00,658.7000,658.9000,658.7000,658.8000,5
2007-06-16,02:50:00,658.8000,658.8000,658.8000,658.8000,5
2007-06-16,02:55:00,658.8000,658.8000,658.7000,658.7000,16
2007-06-16,03:00:00,658.8000,658.8000,658.7000,658.7000,7
2007-06-16,03:05:00,658.7000,658.8000,658.7000,658.8000,10
2007-06-16,03:10:00,658.7000,658.7000,658.7000,658.7000,8
2007-06-16,03:15:00,658.7000,659.0000,658.7000,659.0000,21
2007-06-16,03:20:00,658.9000,658.9000,658.6000,658.6000,34
2007-06-16,03:25:00,658.8000,658.9000,658.6000,658.6000,30
2007-06-16,03:30:00,658.6000,658.7000,658.6000,658.6000,12
2007-06-16,03:35:00,658.7000,658.7000,658.6000,658.6000,6
2007-06-16,03:40:00,658.6000,658.6000,658.5000,658.6000,79
2007-06-16,03:45:00,658.5000,658.7000,658.5000,658.7000,22
2007-06-16,03:50:00,658.6000,658.7000,658.5000,658.5000,9
2007-06-16,03:55:00,658.7000,658.9000,658.4000,658.8000,24
2007-06-16,04:00:00,658.4000,658.5000,658.4000,658.5000,18
2007-06-16,04:05:00,658.5000,658.5000,658.5000,658.5000,10
2007-06-16,04:10:00,658.6000,658.9000,658.6000,658.9000,18
2007-06-16,04:15:00,658.8000,658.8000,658.6000,658.8000,15
2007-06-16,04:20:00,658.7000,658.8000,658.7000,658.8000,2
2007-06-16,04:25:00,658.6000,658.6000,658.6000,658.6000,1
2007-06-16,04:30:00,658.6000,658.6000,658.6000,658.6000,3
2007-06-16,04:35:00,658.6000,658.9000,658.6000,658.9000,48
2007-06-16,04:40:00,658.7000,658.7000,658.6000,658.6000,21
2007-06-16,04:45:00,658.6000,658.6000,658.5000,658.5000,15
2007-06-16,04:50:00,658.9000,658.9000,658.9000,658.9000,3
2007-06-16,05:05:00,658.7000,658.8000,658.7000,658.8000,3
2007-06-16,05:10:00,659.0000,659.2000,659.0000,659.2000,24
2007-06-18,06:00:00,658.7000,659.1000,658.5000,659.1000,94
2007-06-18,06:05:00,659.0000,659.3000,659.0000,659.2000,15
2007-06-18,06:10:00,659.1000,659.2000,659.1000,659.2000,3
2007-06-18,06:15:00,659.2000,660.0000,659.2000,659.9000,150
2007-06-18,06:20:00,659.9000,659.9000,659.5000,659.9000,19
2007-06-18,06:25:00,659.9000,659.9000,659.9000,659.9000,5
2007-06-18,06:30:00,659.5000,659.6000,659.5000,659.6000,2
2007-06-18,06:35:00,659.6000,659.6000,659.6000,659.6000,7
2007-06-18,06:40:00,659.6000,659.7000,659.6000,659.7000,16
2007-06-18,06:45:00,659.7000,659.7000,659.7000,659.7000,8
2007-06-18,06:50:00,659.7000,659.7000,659.7000,659.7000,1
2007-06-18,06:55:00,659.7000,660.1000,659.7000,660.1000,89
2007-06-18,07:00:00,660.1000,660.2000,660.1000,660.1000,32
2007-06-18,07:05:00,660.0000,660.0000,659.9000,659.9000,8
2007-06-18,07:10:00,659.9000,659.9000,659.5000,659.5000,45
2007-06-18,07:15:00,659.4000,659.4000,658.9000,659.3000,44
2007-06-18,07:20:00,659.3000,659.6000,659.3000,659.3000,10
2007-06-18,07:25:00,659.3000,659.4000,659.3000,659.4000,8
2007-06-18,07:30:00,659.5000,659.5000,659.5000,659.5000,4
2007-06-18,07:35:00,659.5000,660.3000,659.5000,660.0000,78
2007-06-18,07:40:00,660.0000,660.0000,659.8000,659.9000,12
2007-06-18,07:45:00,659.9000,660.1000,659.9000,660.1000,35
2007-06-18,07:50:00,660.1000,660.6000,660.1000,660.1000,92
2007-06-18,07:55:00,660.4000,660.7000,660.0000,660.0000,96
2007-06-18,08:00:00,660.1000,660.1000,659.7000,659.8000,6
2007-06-18,08:05:00,659.6000,659.8000,659.1000,659.2000,86
2007-06-18,08:10:00,659.3000,659.5000,658.8000,659.0000,101
2007-06-18,08:15:00,659.0000,659.3000,659.0000,659.1000,20
2007-06-18,08:20:00,659.2000,659.8000,659.2000,659.8000,101
2007-06-18,08:25:00,659.7000,660.1000,659.7000,660.0000,70
2007-06-18,08:30:00,660.0000,660.3000,660.0000,660.1000,95
2007-06-18,08:35:00,660.1000,660.2000,660.1000,660.1000,32
2007-06-18,08:40:00,660.0000,660.1000,659.9000,659.9000,38
2007-06-18,08:45:00,660.1000,660.2000,659.8000,659.8000,48
2007-06-18,08:50:00,660.0000,660.1000,660.0000,660.0000,23
2007-06-18,08:55:00,660.0000,660.1000,659.8000,659.9000,71
2007-06-18,09:00:00,659.9000,660.0000,659.9000,660.0000,18
2007-06-18,09:05:00,660.0000,660.0000,659.4000,659.7000,114
2007-06-18,09:10:00,659.9000,660.0000,659.8000,659.9000,78
2007-06-18,09:15:00,659.9000,659.9000,659.6000,659.7000,80
2007-06-18,09:20:00,659.7000,659.7000,659.6000,659.6000,35
2007-06-18,09:25:00,659.7000,659.9000,659.6000,659.8000,40
2007-06-18,09:30:00,659.8000,660.0000,659.8000,659.9000,42
2007-06-18,09:35:00,660.0000,660.5000,659.9000,660.2000,62
2007-06-18,09:40:00,660.2000,660.3000,660.2000,660.3000,8
2007-06-18,09:45:00,660.1000,660.2000,660.0000,660.1000,26
2007-06-18,09:50:00,660.1000,660.3000,660.1000,660.2000,39
2007-06-18,09:55:00,660.3000,660.4000,660.0000,660.2000,53
2007-06-18,10:00:00,660.0000,660.1000,660.0000,660.1000,62
2007-06-18,10:05:00,660.2000,660.2000,660.1000,660.1000,15
2007-06-18,10:15:00,660.1000,660.2000,660.1000,660.2000,9
2007-06-18,10:25:00,660.1000,660.1000,660.0000,660.0000,14
2007-06-18,10:35:00,660.0000,660.1000,660.0000,660.1000,4
2007-06-18,10:40:00,660.1000,660.1000,660.1000,660.1000,1
2007-06-18,10:45:00,660.1000,660.2000,660.1000,660.2000,15
2007-06-18,10:50:00,660.1000,660.3000,660.1000,660.3000,12
2007-06-18,10:55:00,660.2000,660.2000,660.1000,660.2000,18
2007-06-18,11:05:00,660.2000,660.2000,660.2000,660.2000,2
2007-06-18,11:15:00,660.2000,660.6000,660.2000,660.4000,62
2007-06-18,11:20:00,660.5000,660.5000,660.3000,660.3000,49
2007-06-18,11:25:00,660.4000,660.4000,660.4000,660.4000,1
2007-06-18,11:30:00,660.2000,660.2000,660.1000,660.1000,2
2007-06-18,11:35:00,660.3000,660.3000,660.2000,660.2000,3
2007-06-18,11:40:00,660.3000,660.5000,660.3000,660.5000,10
2007-06-18,11:45:00,660.3000,660.4000,660.3000,660.4000,26
2007-06-18,11:50:00,660.5000,660.7000,660.5000,660.7000,82
2007-06-18,11:55:00,660.7000,660.7000,660.6000,660.6000,6
2007-06-18,12:00:00,660.5000,660.5000,660.2000,660.2000,8
2007-06-18,12:05:00,660.5000,660.5000,660.5000,660.5000,3
2007-06-18,12:10:00,660.4000,660.4000,660.4000,660.4000,2
2007-06-18,12:15:00,660.5000,660.9000,660.5000,660.6000,36
2007-06-18,12:20:00,660.6000,660.7000,660.6000,660.7000,14
2007-06-18,12:25:00,660.6000,660.6000,660.6000,660.6000,2
2007-06-18,12:30:00,660.7000,660.7000,660.5000,660.5000,3
2007-06-18,12:35:00,660.5000,660.5000,660.5000,660.5000,19
2007-06-18,12:40:00,660.5000,660.7000,660.5000,660.5000,9
2007-06-18,12:45:00,660.5000,660.6000,660.5000,660.6000,6
2007-06-18,12:50:00,660.6000,660.6000,660.5000,660.5000,4
2007-06-18,12:55:00,660.4000,660.6000,660.4000,660.6000,5
2007-06-18,13:00:00,660.5000,660.5000,660.5000,660.5000,11
2007-06-18,13:05:00,660.6000,660.7000,660.6000,660.7000,42
2007-06-18,13:10:00,660.6000,660.7000,660.6000,660.7000,18
2007-06-18,13:15:00,660.6000,661.1000,660.6000,661.1000,81
2007-06-18,13:20:00,661.1000,661.6000,661.0000,661.5000,161
2007-06-18,13:25:00,661.5000,661.7000,661.2000,661.5000,170
2007-06-18,13:30:00,661.5000,661.5000,661.3000,661.3000,3
2007-06-18,13:35:00,661.4000,661.4000,661.3000,661.3000,15
2007-06-18,13:40:00,661.3000,661.4000,661.1000,661.1000,37
2007-06-18,13:45:00,661.3000,661.5000,661.3000,661.5000,42
2007-06-18,13:50:00,661.5000,661.5000,661.5000,661.5000,25
2007-06-18,13:55:00,661.5000,661.5000,661.5000,661.5000,1
2007-06-18,14:00:00,661.5000,662.0000,661.5000,662.0000,92
2007-06-18,14:05:00,661.9000,662.2000,661.9000,662.2000,101
2007-06-18,14:10:00,662.0000,662.2000,661.9000,662.2000,53
2007-06-18,14:15:00,662.2000,662.3000,662.1000,662.2000,27
2007-06-18,14:20:00,662.2000,662.3000,662.1000,662.2000,8
2007-06-18,14:25:00,662.1000,662.2000,661.6000,661.8000,131
2007-06-18,14:30:00,661.8000,662.2000,661.8000,662.2000,36
2007-06-18,14:35:00,662.2000,662.5000,662.2000,662.4000,51
2007-06-18,14:40:00,662.5000,662.6000,662.4000,662.4000,58
2007-06-18,14:45:00,662.4000,662.5000,662.4000,662.5000,15
2007-06-18,14:50:00,662.4000,662.6000,662.3000,662.5000,42
2007-06-18,14:55:00,662.5000,662.9000,662.5000,662.8000,81
2007-06-18,15:00:00,662.8000,662.8000,662.7000,662.7000,46
2007-06-18,15:05:00,662.6000,662.6000,662.3000,662.4000,50
2007-06-18,15:10:00,662.4000,662.5000,662.0000,662.2000,99
2007-06-18,15:15:00,662.2000,662.3000,662.1000,662.1000,23
2007-06-18,15:20:00,662.0000,662.3000,661.8000,661.8000,64
2007-06-18,15:25:00,661.8000,662.1000,661.8000,662.1000,41
2007-06-18,15:30:00,662.0000,662.0000,661.8000,661.9000,20
2007-06-18,15:35:00,661.9000,662.5000,661.8000,662.4000,72
2007-06-18,15:40:00,662.3000,662.5000,662.2000,662.5000,34
2007-06-18,15:45:00,662.2000,662.3000,661.9000,661.9000,79
2007-06-18,15:50:00,661.9000,662.1000,661.7000,662.1000,17
2007-06-18,15:55:00,662.1000,662.1000,662.0000,662.0000,6
2007-06-18,16:00:00,662.0000,662.0000,662.0000,662.0000,1
2007-06-18,16:05:00,661.9000,662.0000,661.9000,661.9000,17
2007-06-18,16:10:00,662.0000,662.0000,661.7000,661.8000,53
2007-06-18,16:15:00,661.9000,661.9000,661.6000,661.6000,83
2007-06-18,16:20:00,661.6000,661.8000,661.4000,661.5000,102
2007-06-18,16:25:00,661.5000,661.5000,660.6000,661.1000,298
2007-06-18,16:30:00,661.1000,661.7000,661.1000,661.2000,118
2007-06-18,16:35:00,661.2000,661.3000,661.0000,661.0000,113
2007-06-18,16:40:00,661.0000,661.1000,660.8000,660.9000,31
2007-06-18,16:45:00,660.8000,661.1000,660.7000,660.9000,94
2007-06-18,16:50:00,660.8000,661.0000,660.3000,660.7000,235
2007-06-18,16:55:00,660.7000,660.9000,660.6000,660.9000,41
2007-06-18,17:00:00,660.9000,661.3000,660.6000,660.9000,164
2007-06-18,17:05:00,660.9000,661.2000,660.9000,661.1000,50
2007-06-18,17:10:00,661.1000,661.2000,661.1000,661.2000,23
2007-06-18,17:15:00,661.2000,661.2000,661.2000,661.2000,10
2007-06-18,17:20:00,661.2000,661.3000,661.2000,661.3000,33
2007-06-18,17:25:00,661.2000,661.3000,661.1000,661.2000,38
2007-06-18,17:30:00,661.3000,661.5000,661.3000,661.5000,59
2007-06-18,17:35:00,661.5000,661.9000,661.2000,661.4000,167
2007-06-18,17:40:00,661.4000,661.5000,661.3000,661.3000,19
2007-06-18,17:45:00,661.4000,661.5000,661.3000,661.4000,40
2007-06-18,17:50:00,661.4000,661.4000,661.2000,661.2000,25
2007-06-18,17:55:00,661.3000,661.3000,661.2000,661.2000,4
2007-06-18,18:00:00,661.2000,661.2000,661.1000,661.1000,14
2007-06-18,18:05:00,661.2000,661.4000,661.2000,661.4000,18
2007-06-18,18:10:00,661.5000,661.5000,661.4000,661.4000,14
2007-06-18,18:15:00,661.4000,661.6000,661.4000,661.4000,8
2007-06-18,18:20:00,661.6000,661.6000,661.5000,661.5000,4
2007-06-18,18:25:00,661.7000,661.9000,661.5000,661.6000,28
2007-06-18,18:30:00,661.7000,661.8000,661.7000,661.8000,7
2007-06-18,18:35:00,661.9000,662.1000,661.9000,662.1000,36
2007-06-18,18:40:00,662.1000,662.3000,662.1000,662.3000,55
2007-06-18,18:45:00,662.3000,662.4000,661.6000,661.6000,91
2007-06-18,18:50:00,661.7000,662.0000,661.7000,661.9000,12
2007-06-18,18:55:00,662.0000,662.0000,661.9000,661.9000,27
2007-06-18,19:00:00,661.8000,661.8000,661.4000,661.5000,79
2007-06-18,19:05:00,661.5000,661.7000,661.3000,661.4000,32
2007-06-18,19:10:00,661.4000,661.5000,661.3000,661.5000,101
2007-06-18,19:15:00,661.6000,661.7000,661.6000,661.7000,32
2007-06-18,19:20:00,661.8000,661.8000,661.5000,661.6000,44
2007-06-18,19:25:00,661.7000,662.1000,661.6000,661.8000,42
2007-06-18,19:30:00,661.9000,662.4000,661.9000,662.2000,234
2007-06-18,19:35:00,662.2000,662.3000,661.9000,661.9000,10
2007-06-18,19:40:00,662.0000,662.1000,661.9000,662.1000,59
2007-06-18,19:45:00,662.0000,662.2000,662.0000,662.2000,25
2007-06-18,19:50:00,662.0000,662.0000,661.8000,661.9000,27
2007-06-18,19:55:00,661.9000,661.9000,661.7000,661.7000,36
2007-06-18,20:00:00,661.7000,661.9000,661.4000,661.4000,87
2007-06-18,20:05:00,661.6000,661.6000,661.3000,661.4000,25
2007-06-18,20:10:00,661.6000,661.9000,661.3000,661.6000,101
2007-06-18,20:15:00,661.7000,661.9000,661.7000,661.9000,57
2007-06-18,20:20:00,661.9000,662.2000,661.4000,661.7000,812
2007-06-18,20:25:00,661.8000,662.4000,661.7000,662.0000,544
2007-06-18,20:30:00,662.0000,662.5000,662.0000,662.3000,382
2007-06-18,20:35:00,662.3000,662.4000,661.9000,661.9000,321
2007-06-18,20:40:00,661.9000,662.0000,661.7000,661.8000,210
2007-06-18,20:45:00,661.7000,661.8000,661.5000,661.6000,270
2007-06-18,20:50:00,661.7000,662.2000,661.5000,662.1000,326
2007-06-18,20:55:00,662.0000,662.0000,660.8000,661.1000,651
2007-06-18,21:00:00,661.2000,661.2000,660.7000,661.2000,272
2007-06-18,21:05:00,661.3000,661.4000,660.8000,661.0000,285
2007-06-18,21:10:00,661.0000,661.5000,660.9000,661.4000,201
2007-06-18,21:15:00,661.4000,661.8000,661.2000,661.3000,358
2007-06-18,21:20:00,661.3000,661.6000,661.1000,661.4000,274
2007-06-18,21:25:00,661.4000,661.4000,661.0000,661.3000,440
2007-06-18,21:30:00,661.4000,661.8000,661.4000,661.6000,217
2007-06-18,21:35:00,661.5000,661.5000,660.8000,661.0000,506
2007-06-18,21:40:00,661.0000,661.3000,659.8000,660.2000,1719
2007-06-18,21:45:00,660.1000,660.4000,659.6000,659.6000,704
2007-06-18,21:50:00,659.6000,660.3000,659.2000,660.2000,1578
2007-06-18,21:55:00,660.1000,660.2000,659.4000,659.6000,535
2007-06-18,22:00:00,659.6000,659.8000,659.4000,659.6000,590
2007-06-18,22:05:00,659.6000,659.7000,659.4000,659.5000,347
2007-06-18,22:10:00,659.5000,659.6000,659.3000,659.5000,227
2007-06-18,22:15:00,659.4000,659.9000,659.3000,659.8000,561
2007-06-18,22:20:00,659.8000,659.8000,659.0000,659.2000,709
2007-06-18,22:25:00,659.2000,659.7000,659.1000,659.5000,358
2007-06-18,22:30:00,659.5000,659.9000,659.4000,659.9000,108
2007-06-18,22:35:00,659.8000,660.1000,659.7000,660.0000,429
2007-06-18,22:40:00,660.0000,660.6000,660.0000,660.2000,498
2007-06-18,22:45:00,660.2000,660.8000,660.2000,660.2000,596
2007-06-18,22:50:00,660.2000,660.5000,660.1000,660.3000,303
2007-06-18,22:55:00,660.3000,660.5000,660.2000,660.3000,237
2007-06-18,23:00:00,660.4000,660.5000,659.5000,659.6000,372
2007-06-18,23:05:00,659.6000,660.0000,659.5000,659.9000,187
2007-06-18,23:10:00,660.0000,660.3000,660.0000,660.2000,215
2007-06-18,23:15:00,660.1000,660.8000,660.1000,660.7000,392
2007-06-18,23:20:00,660.7000,660.7000,660.3000,660.6000,339
2007-06-18,23:25:00,660.5000,660.6000,660.3000,660.5000,150
2007-06-18,23:30:00,660.5000,660.5000,660.4000,660.5000,49
2007-06-18,23:35:00,660.5000,660.5000,660.4000,660.5000,52
2007-06-18,23:40:00,660.5000,660.7000,660.3000,660.6000,202
2007-06-18,23:45:00,660.6000,660.7000,660.4000,660.4000,108
2007-06-18,23:50:00,660.4000,660.5000,659.6000,660.2000,418
2007-06-18,23:55:00,660.2000,660.2000,659.7000,659.9000,230
2007-06-19,00:00:00,659.8000,659.9000,658.9000,659.5000,581
2007-06-19,00:05:00,659.6000,659.9000,659.1000,659.8000,226
2007-06-19,00:10:00,659.8000,659.9000,659.3000,659.4000,176
2007-06-19,00:15:00,659.3000,659.8000,658.5000,658.5000,730
2007-06-19,00:20:00,658.5000,659.0000,658.3000,658.6000,730
2007-06-19,00:25:00,658.6000,658.9000,658.1000,658.9000,778
2007-06-19,00:30:00,659.0000,659.0000,658.4000,659.0000,355
2007-06-19,00:35:00,659.0000,659.6000,658.8000,659.4000,310
2007-06-19,00:40:00,659.4000,659.8000,659.3000,659.8000,146
2007-06-19,00:45:00,659.8000,659.8000,659.3000,659.5000,297
2007-06-19,00:50:00,659.4000,659.6000,659.4000,659.4000,81
2007-06-19,00:55:00,659.4000,659.7000,659.4000,659.5000,112
2007-06-19,01:00:00,659.5000,659.8000,659.4000,659.7000,156
2007-06-19,01:05:00,659.7000,660.7000,659.7000,660.3000,461
2007-06-19,01:10:00,660.3000,660.5000,660.2000,660.2000,254
2007-06-19,01:15:00,660.3000,660.3000,660.0000,660.0000,126
2007-06-19,01:20:00,660.0000,660.0000,659.5000,659.7000,234
2007-06-19,01:25:00,659.8000,660.2000,659.7000,660.0000,442
2007-06-19,01:30:00,660.1000,660.1000,659.9000,660.0000,191
2007-06-19,01:35:00,660.1000,660.2000,660.1000,660.1000,97
2007-06-19,01:40:00,660.0000,660.0000,659.9000,660.0000,93
2007-06-19,01:45:00,660.0000,660.0000,659.5000,659.6000,125
2007-06-19,01:50:00,659.7000,659.8000,659.5000,659.7000,73
2007-06-19,01:55:00,659.7000,659.7000,659.6000,659.7000,32
2007-06-19,02:00:00,659.7000,659.8000,659.7000,659.7000,37
2007-06-19,02:05:00,659.8000,659.9000,659.7000,659.9000,18
2007-06-19,02:10:00,659.8000,659.9000,659.7000,659.9000,33
2007-06-19,02:15:00,659.9000,659.9000,659.8000,659.8000,7
2007-06-19,02:20:00,659.8000,659.9000,659.7000,659.8000,39
2007-06-19,02:25:00,659.9000,660.1000,659.9000,660.0000,96
2007-06-19,02:30:00,660.0000,660.0000,660.0000,660.0000,13
2007-06-19,02:35:00,660.1000,660.1000,660.1000,660.1000,42
2007-06-19,02:40:00,660.2000,660.2000,660.1000,660.2000,41
2007-06-19,02:45:00,660.2000,660.3000,660.2000,660.3000,32
2007-06-19,02:50:00,660.2000,660.2000,660.2000,660.2000,7
2007-06-19,02:55:00,660.3000,660.3000,660.2000,660.3000,20
2007-06-19,03:00:00,660.3000,660.3000,660.0000,660.0000,45
2007-06-19,03:05:00,659.9000,660.0000,659.9000,660.0000,8
2007-06-19,03:20:00,660.0000,660.0000,659.9000,660.0000,5
2007-06-19,03:25:00,660.1000,660.1000,659.9000,660.1000,57
2007-06-19,03:30:00,659.9000,660.4000,659.9000,660.2000,78
2007-06-19,03:35:00,660.1000,660.1000,659.7000,659.7000,25
2007-06-19,03:40:00,659.9000,659.9000,659.8000,659.8000,21
2007-06-19,03:45:00,659.9000,660.0000,659.9000,660.0000,45
2007-06-19,03:50:00,660.0000,660.0000,659.8000,659.8000,7
2007-06-19,03:55:00,660.1000,660.1000,659.8000,659.8000,25
2007-06-19,04:00:00,659.9000,659.9000,659.8000,659.8000,28
2007-06-19,04:05:00,659.7000,659.7000,659.5000,659.5000,14
2007-06-19,04:15:00,659.7000,659.7000,659.7000,659.7000,6
2007-06-19,04:20:00,659.8000,659.9000,659.8000,659.8000,36
2007-06-19,04:25:00,659.8000,659.8000,659.8000,659.8000,2
2007-06-19,04:30:00,659.9000,659.9000,659.9000,659.9000,1
2007-06-19,04:35:00,659.9000,660.2000,659.9000,660.2000,17
2007-06-19,04:40:00,659.9000,659.9000,659.9000,659.9000,1
2007-06-19,04:45:00,659.9000,659.9000,659.7000,659.7000,15
2007-06-19,04:50:00,659.6000,659.6000,659.6000,659.6000,6
2007-06-19,04:55:00,659.6000,659.6000,659.5000,659.5000,19
2007-06-19,05:00:00,659.6000,659.7000,659.6000,659.7000,13
2007-06-19,05:05:00,659.5000,659.5000,659.5000,659.5000,2
2007-06-19,05:10:00,659.5000,659.7000,659.5000,659.5000,5
2007-06-19,06:00:00,659.4000,659.4000,659.3000,659.3000,13
2007-06-19,06:05:00,659.2000,659.2000,659.1000,659.1000,40
2007-06-19,06:10:00,659.2000,659.4000,659.2000,659.4000,13
2007-06-19,06:15:00,659.3000,659.3000,659.3000,659.3000,1
2007-06-19,06:25:00,659.5000,659.5000,659.4000,659.4000,3
2007-06-19,06:30:00,659.5000,659.8000,659.5000,659.8000,4
2007-06-19,06:40:00,659.8000,659.8000,659.8000,659.8000,2
2007-06-19,06:45:00,659.7000,659.8000,659.6000,659.6000,6
2007-06-19,06:50:00,659.6000,659.6000,659.6000,659.6000,1
2007-06-19,06:55:00,659.6000,659.6000,659.5000,659.5000,4
2007-06-19,07:00:00,659.6000,659.6000,659.5000,659.5000,30
2007-06-19,07:05:00,659.5000,659.6000,659.5000,659.6000,8
2007-06-19,07:10:00,660.0000,660.0000,659.6000,659.6000,2
2007-06-19,07:15:00,660.0000,660.3000,660.0000,660.1000,17
2007-06-19,07:20:00,660.0000,660.0000,659.8000,659.9000,9
2007-06-19,07:25:00,659.9000,659.9000,659.9000,659.9000,1
2007-06-19,07:30:00,660.0000,660.0000,660.0000,660.0000,2
2007-06-19,07:35:00,660.2000,660.2000,660.0000,660.0000,2
2007-06-19,07:45:00,660.1000,660.1000,660.1000,660.1000,1
2007-06-19,07:50:00,660.0000,660.4000,660.0000,660.3000,23
2007-06-19,07:55:00,660.4000,660.5000,660.3000,660.4000,11
2007-06-19,08:00:00,660.5000,660.6000,660.5000,660.5000,35
2007-06-19,08:05:00,660.7000,660.9000,660.6000,660.8000,56
2007-06-19,08:10:00,660.8000,660.8000,660.6000,660.6000,22
2007-06-19,08:15:00,660.8000,661.0000,660.7000,660.7000,31
2007-06-19,08:20:00,660.6000,660.6000,660.1000,660.1000,61
2007-06-19,08:25:00,660.2000,660.3000,660.1000,660.3000,18
2007-06-19,08:30:00,660.3000,660.3000,660.2000,660.2000,20
2007-06-19,08:35:00,660.3000,660.3000,660.2000,660.2000,10
2007-06-19,08:40:00,660.2000,660.2000,660.2000,660.2000,50
2007-06-19,08:45:00,660.2000,660.4000,660.2000,660.4000,61
2007-06-19,08:50:00,660.5000,660.5000,660.3000,660.4000,4
2007-06-19,08:55:00,660.4000,660.5000,660.4000,660.5000,12
2007-06-19,09:00:00,660.5000,660.5000,660.5000,660.5000,4
2007-06-19,09:05:00,660.5000,660.9000,660.5000,660.9000,18
2007-06-19,09:10:00,660.8000,660.9000,660.8000,660.8000,10
2007-06-19,09:15:00,660.8000,660.9000,660.8000,660.9000,7
2007-06-19,09:20:00,660.9000,661.3000,660.9000,661.2000,39
2007-06-19,09:25:00,661.1000,661.1000,660.6000,660.6000,23
2007-06-19,09:30:00,660.6000,660.8000,660.6000,660.8000,8
2007-06-19,09:35:00,660.7000,660.8000,660.7000,660.8000,12
2007-06-19,09:40:00,660.7000,660.7000,660.7000,660.7000,1
2007-06-19,09:45:00,660.7000,660.8000,660.7000,660.8000,3
2007-06-19,09:50:00,660.6000,660.6000,660.2000,660.2000,16
2007-06-19,09:55:00,660.3000,660.5000,660.2000,660.2000,13
2007-06-19,10:00:00,660.3000,660.3000,660.2000,660.2000,6
2007-06-19,10:05:00,660.2000,660.2000,660.2000,660.2000,5
2007-06-19,10:15:00,660.4000,660.6000,660.4000,660.5000,13
2007-06-19,10:25:00,660.5000,660.5000,660.5000,660.5000,1
2007-06-19,10:40:00,660.3000,660.3000,660.3000,660.3000,1
2007-06-19,10:50:00,660.5000,660.6000,660.5000,660.6000,8
2007-06-19,10:55:00,660.6000,660.6000,660.6000,660.6000,1
2007-06-19,11:00:00,660.5000,660.5000,660.4000,660.5000,4
2007-06-19,11:10:00,660.6000,660.6000,660.6000,660.6000,1
2007-06-19,11:15:00,660.7000,660.7000,660.7000,660.7000,20
2007-06-19,11:20:00,660.8000,661.0000,660.7000,661.0000,38
2007-06-19,11:25:00,660.9000,661.0000,660.9000,660.9000,21
2007-06-19,11:30:00,660.9000,661.2000,660.8000,661.0000,89
2007-06-19,11:35:00,661.0000,661.0000,660.9000,661.0000,21
2007-06-19,11:40:00,660.9000,661.1000,660.9000,661.0000,5
2007-06-19,11:45:00,660.8000,660.9000,660.2000,660.3000,50
2007-06-19,11:50:00,660.2000,660.3000,660.2000,660.3000,26
2007-06-19,11:55:00,660.4000,660.5000,659.9000,660.0000,76
2007-06-19,12:00:00,660.0000,660.1000,659.9000,659.9000,28
2007-06-19,12:05:00,660.0000,660.0000,660.0000,660.0000,4
2007-06-19,12:10:00,660.0000,660.0000,659.6000,659.6000,67
2007-06-19,12:15:00,659.5000,659.6000,659.4000,659.4000,54
2007-06-19,12:20:00,659.5000,659.5000,659.4000,659.5000,28
2007-06-19,12:25:00,659.6000,659.7000,659.6000,659.7000,5
2007-06-19,12:30:00,659.7000,660.3000,659.7000,660.3000,55
2007-06-19,12:35:00,660.3000,660.3000,660.1000,660.1000,12
2007-06-19,12:40:00,660.1000,660.3000,660.1000,660.1000,9
2007-06-19,12:45:00,659.9000,660.1000,659.8000,659.8000,14
2007-06-19,12:50:00,659.9000,659.9000,659.9000,659.9000,8
2007-06-19,12:55:00,659.8000,659.9000,659.6000,659.8000,36
2007-06-19,13:00:00,659.7000,659.7000,659.6000,659.7000,20
2007-06-19,13:05:00,659.8000,659.9000,659.8000,659.8000,8
2007-06-19,13:10:00,659.8000,659.8000,659.7000,659.8000,25
2007-06-19,13:15:00,659.9000,660.0000,659.8000,659.9000,27
2007-06-19,13:20:00,660.0000,660.1000,660.0000,660.1000,43
2007-06-19,13:25:00,660.1000,660.1000,660.1000,660.1000,5
2007-06-19,13:30:00,660.1000,660.6000,660.1000,660.4000,91
2007-06-19,13:35:00,660.3000,660.3000,660.2000,660.2000,19
2007-06-19,13:40:00,660.2000,660.3000,659.9000,659.9000,38
2007-06-19,13:45:00,659.8000,659.8000,659.8000,659.8000,4
2007-06-19,13:50:00,659.7000,660.2000,659.7000,659.9000,95
2007-06-19,13:55:00,659.8000,659.9000,659.8000,659.8000,11
2007-06-19,14:00:00,659.8000,660.0000,659.8000,659.9000,90
2007-06-19,14:05:00,659.8000,659.9000,659.7000,659.7000,40
2007-06-19,14:10:00,659.7000,659.7000,659.3000,659.3000,156
2007-06-19,14:15:00,659.4000,659.4000,659.1000,659.3000,51
2007-06-19,14:20:00,659.4000,659.4000,659.1000,659.1000,25
2007-06-19,14:25:00,659.3000,659.3000,659.2000,659.3000,7
2007-06-19,14:30:00,659.2000,659.6000,659.2000,659.6000,35
2007-06-19,14:35:00,659.6000,660.1000,659.6000,660.0000,85
2007-06-19,14:40:00,660.1000,660.8000,660.1000,660.1000,172
2007-06-19,14:45:00,660.0000,660.2000,660.0000,660.1000,24
2007-06-19,14:50:00,660.2000,660.2000,660.1000,660.1000,18
2007-06-19,14:55:00,660.2000,660.4000,660.1000,660.3000,17
2007-06-19,15:00:00,660.2000,660.2000,659.8000,659.8000,34
2007-06-19,15:05:00,659.7000,660.6000,659.7000,660.1000,100
2007-06-19,15:10:00,660.1000,660.6000,659.6000,660.2000,167
2007-06-19,15:15:00,660.2000,660.6000,660.0000,660.0000,102
2007-06-19,15:20:00,660.2000,660.7000,660.1000,660.5000,95
2007-06-19,15:25:00,660.5000,660.7000,660.1000,660.3000,85
2007-06-19,15:30:00,660.4000,660.4000,660.2000,660.3000,42
2007-06-19,15:35:00,660.3000,660.3000,660.1000,660.1000,32
2007-06-19,15:40:00,660.2000,660.2000,659.4000,660.0000,428
2007-06-19,15:45:00,660.1000,660.3000,659.6000,659.9000,113
2007-06-19,15:50:00,659.8000,660.2000,659.8000,659.9000,84
2007-06-19,15:55:00,659.9000,659.9000,659.2000,659.5000,121
2007-06-19,16:00:00,659.5000,659.5000,659.2000,659.2000,53
2007-06-19,16:05:00,659.2000,659.5000,659.2000,659.3000,84
2007-06-19,16:10:00,659.3000,659.4000,659.3000,659.4000,3
2007-06-19,16:15:00,659.4000,659.5000,659.4000,659.5000,5
2007-06-19,16:20:00,659.5000,659.6000,659.4000,659.4000,23
2007-06-19,16:25:00,659.5000,659.5000,659.5000,659.5000,13
2007-06-19,16:30:00,659.4000,659.4000,659.3000,659.3000,21
2007-06-19,16:35:00,659.3000,659.3000,659.3000,659.3000,12
2007-06-19,16:40:00,659.3000,659.5000,659.3000,659.4000,81
2007-06-19,16:45:00,659.3000,659.3000,658.7000,658.9000,88
2007-06-19,16:50:00,658.9000,658.9000,658.7000,658.7000,47
2007-06-19,16:55:00,658.8000,658.8000,658.8000,658.8000,85
2007-06-19,17:00:00,658.9000,659.0000,657.1000,658.3000,441
2007-06-19,17:05:00,658.5000,658.5000,658.0000,658.0000,216
2007-06-19,17:10:00,658.0000,658.3000,657.9000,658.3000,124
2007-06-19,17:15:00,658.2000,658.3000,658.2000,658.2000,17
2007-06-19,17:20:00,658.2000,658.2000,657.7000,657.8000,96
2007-06-19,17:25:00,657.9000,657.9000,657.3000,657.6000,155
2007-06-19,17:30:00,657.5000,658.3000,657.5000,658.1000,283
2007-06-19,17:35:00,658.1000,658.4000,658.1000,658.3000,127
2007-06-19,17:40:00,658.2000,658.4000,658.2000,658.2000,37
2007-06-19,17:45:00,658.4000,658.5000,658.2000,658.2000,96
2007-06-19,17:50:00,658.1000,658.1000,658.1000,658.1000,14
2007-06-19,17:55:00,658.1000,658.1000,657.9000,658.0000,24
2007-06-19,18:00:00,657.9000,658.2000,657.9000,658.2000,131
2007-06-19,18:05:00,658.0000,658.0000,657.8000,658.0000,76
2007-06-19,18:10:00,658.1000,658.2000,658.0000,658.1000,44
2007-06-19,18:15:00,658.1000,658.3000,658.0000,658.3000,35
2007-06-19,18:20:00,658.3000,658.4000,658.2000,658.3000,55
2007-06-19,18:25:00,658.3000,658.5000,658.2000,658.3000,89
2007-06-19,18:30:00,658.5000,658.5000,658.3000,658.3000,33
2007-06-19,18:35:00,658.2000,658.8000,658.2000,658.7000,72
2007-06-19,18:40:00,658.7000,658.7000,658.4000,658.6000,136
2007-06-19,18:45:00,658.5000,658.5000,658.5000,658.5000,8
2007-06-19,18:50:00,658.5000,658.5000,658.5000,658.5000,5
2007-06-19,18:55:00,658.6000,659.0000,658.6000,658.9000,203
2007-06-19,19:00:00,658.8000,658.9000,658.8000,658.9000,7
2007-06-19,19:05:00,658.8000,659.0000,658.8000,659.0000,81
2007-06-19,19:10:00,658.9000,658.9000,658.7000,658.8000,36
2007-06-19,19:15:00,658.8000,659.6000,658.8000,659.4000,180
2007-06-19,19:20:00,659.3000,659.7000,659.2000,659.7000,109
2007-06-19,19:25:00,659.6000,659.6000,659.2000,659.3000,57
2007-06-19,19:30:00,659.3000,659.5000,659.3000,659.5000,66
2007-06-19,19:35:00,659.3000,659.4000,659.0000,659.0000,79
2007-06-19,19:40:00,659.0000,659.0000,658.7000,659.0000,42
2007-06-19,19:45:00,658.9000,658.9000,658.9000,658.9000,14
2007-06-19,19:50:00,658.9000,659.1000,658.7000,659.1000,72
2007-06-19,19:55:00,659.0000,659.0000,658.8000,659.0000,68
2007-06-19,20:00:00,658.9000,659.2000,658.9000,659.2000,45
2007-06-19,20:05:00,659.3000,659.4000,658.9000,658.9000,89
2007-06-19,20:10:00,658.9000,659.0000,657.6000,657.9000,555
2007-06-19,20:15:00,657.8000,657.8000,657.3000,657.5000,698
2007-06-19,20:20:00,657.6000,658.1000,657.4000,657.9000,720
2007-06-19,20:25:00,657.9000,658.8000,657.9000,658.4000,789
2007-06-19,20:30:00,658.5000,659.0000,658.3000,658.8000,1002
2007-06-19,20:35:00,658.8000,658.8000,657.8000,658.3000,761
2007-06-19,20:40:00,658.2000,658.5000,658.1000,658.2000,406
2007-06-19,20:45:00,658.2000,658.5000,658.1000,658.4000,382
2007-06-19,20:50:00,658.4000,658.6000,658.2000,658.4000,231
2007-06-19,20:55:00,658.3000,658.6000,657.9000,658.6000,410
2007-06-19,21:00:00,658.6000,658.9000,658.5000,658.6000,483
2007-06-19,21:05:00,658.6000,658.7000,658.1000,658.2000,273
2007-06-19,21:10:00,658.2000,658.5000,657.9000,658.2000,411
2007-06-19,21:15:00,658.2000,658.4000,658.1000,658.2000,176
2007-06-19,21:20:00,658.2000,658.3000,658.1000,658.2000,291
2007-06-19,21:25:00,658.1000,658.8000,657.9000,658.6000,654
2007-06-19,21:30:00,658.7000,659.2000,658.5000,659.1000,845
2007-06-19,21:35:00,659.2000,659.6000,659.0000,659.5000,760
2007-06-19,21:40:00,659.5000,660.1000,659.4000,660.1000,957
2007-06-19,21:45:00,660.1000,660.1000,659.6000,660.1000,793
2007-06-19,21:50:00,660.1000,660.8000,660.0000,660.7000,794
2007-06-19,21:55:00,660.8000,661.2000,660.6000,660.7000,1519
2007-06-19,22:00:00,660.7000,660.7000,659.8000,660.0000,1500
2007-06-19,22:05:00,660.0000,660.1000,659.8000,659.8000,444
2007-06-19,22:10:00,659.9000,660.0000,659.7000,659.8000,600
2007-06-19,22:15:00,659.8000,660.0000,659.5000,659.6000,543
2007-06-19,22:20:00,659.7000,659.8000,659.5000,659.6000,343
2007-06-19,22:25:00,659.8000,659.9000,659.5000,659.7000,289
2007-06-19,22:30:00,659.6000,660.6000,659.5000,660.4000,530
2007-06-19,22:35:00,660.4000,660.7000,660.3000,660.7000,356
2007-06-19,22:40:00,660.7000,660.9000,660.6000,660.8000,365
2007-06-19,22:45:00,660.9000,661.0000,660.5000,660.7000,373
2007-06-19,22:50:00,660.7000,661.6000,660.5000,661.5000,918
2007-06-19,22:55:00,661.5000,662.3000,661.2000,661.8000,2226
2007-06-19,23:00:00,661.9000,662.0000,661.6000,661.8000,524
2007-06-19,23:05:00,661.7000,661.8000,660.5000,660.9000,1007
2007-06-19,23:10:00,660.9000,661.1000,660.6000,660.8000,424
2007-06-19,23:15:00,660.9000,661.4000,660.9000,661.3000,366
2007-06-19,23:20:00,661.2000,661.4000,661.0000,661.0000,159
2007-06-19,23:25:00,661.0000,661.0000,660.3000,660.5000,334
2007-06-19,23:30:00,660.5000,661.3000,660.3000,661.2000,488
2007-06-19,23:35:00,661.2000,661.2000,660.8000,661.0000,152
2007-06-19,23:40:00,660.9000,661.0000,660.8000,660.9000,127
2007-06-19,23:45:00,660.9000,661.7000,660.8000,661.6000,333
2007-06-19,23:50:00,661.6000,661.6000,661.0000,661.3000,310
2007-06-19,23:55:00,661.2000,661.4000,661.2000,661.4000,178
2007-06-20,00:00:00,661.4000,662.2000,661.4000,661.9000,789
2007-06-20,00:05:00,661.8000,664.4000,661.8000,663.5000,3213
2007-06-20,00:10:00,663.5000,664.8000,663.2000,663.7000,2584
2007-06-20,00:15:00,663.8000,664.4000,663.4000,664.3000,1167
2007-06-20,00:20:00,664.3000,664.7000,664.2000,664.3000,1187
2007-06-20,00:25:00,664.3000,664.5000,663.6000,663.8000,782
2007-06-20,00:30:00,663.8000,664.1000,663.1000,663.3000,776
2007-06-20,00:35:00,663.4000,664.0000,663.2000,664.0000,511
2007-06-20,00:40:00,664.0000,664.4000,664.0000,664.3000,462
2007-06-20,00:45:00,664.3000,664.6000,664.1000,664.4000,614
2007-06-20,00:50:00,664.4000,665.7000,664.3000,665.3000,1838
2007-06-20,00:55:00,665.3000,665.5000,664.7000,664.8000,1832
2007-06-20,01:00:00,664.8000,665.1000,664.7000,664.9000,426
2007-06-20,01:05:00,664.9000,665.0000,664.1000,664.5000,861
2007-06-20,01:10:00,664.4000,664.9000,664.4000,664.5000,491
2007-06-20,01:15:00,664.6000,665.0000,664.6000,664.8000,456
2007-06-20,01:20:00,664.7000,664.8000,664.5000,664.7000,367
2007-06-20,01:25:00,664.6000,664.8000,664.5000,664.6000,699
2007-06-20,01:30:00,664.6000,664.7000,664.4000,664.5000,295
2007-06-20,01:35:00,664.5000,664.7000,664.4000,664.5000,132
2007-06-20,01:40:00,664.4000,664.6000,664.4000,664.6000,45
2007-06-20,01:45:00,664.6000,664.7000,664.5000,664.6000,34
2007-06-20,01:50:00,664.6000,664.7000,664.5000,664.6000,85
2007-06-20,01:55:00,664.6000,665.1000,664.6000,665.0000,169
2007-06-20,02:00:00,665.0000,665.7000,665.0000,665.4000,365
2007-06-20,02:05:00,665.4000,665.4000,664.8000,665.2000,313
2007-06-20,02:10:00,665.2000,665.3000,665.0000,665.0000,139
2007-06-20,02:15:00,665.1000,665.2000,665.0000,665.0000,47
2007-06-20,02:20:00,665.2000,665.2000,664.9000,664.9000,46
2007-06-20,02:25:00,664.9000,664.9000,664.5000,664.5000,231
2007-06-20,02:30:00,664.5000,664.6000,664.5000,664.5000,38
2007-06-20,02:35:00,664.6000,664.7000,664.5000,664.5000,62
2007-06-20,02:40:00,664.5000,664.6000,664.5000,664.6000,28
2007-06-20,02:45:00,664.6000,664.9000,664.5000,664.8000,46
2007-06-20,02:50:00,664.8000,664.9000,664.8000,664.9000,13
2007-06-20,02:55:00,664.9000,664.9000,664.8000,664.8000,33
2007-06-20,03:00:00,664.8000,664.8000,664.7000,664.8000,16
2007-06-20,03:05:00,664.8000,665.0000,664.8000,665.0000,26
2007-06-20,03:10:00,665.0000,665.0000,664.9000,664.9000,12
2007-06-20,03:15:00,664.9000,665.0000,664.9000,665.0000,24
2007-06-20,03:20:00,665.1000,665.2000,664.8000,664.8000,11
2007-06-20,03:25:00,664.9000,665.0000,664.7000,664.8000,116
2007-06-20,03:30:00,664.8000,664.8000,664.3000,664.4000,181
2007-06-20,03:35:00,664.4000,664.6000,664.3000,664.6000,93
2007-06-20,03:40:00,664.8000,664.9000,664.4000,664.5000,72
2007-06-20,03:45:00,664.6000,664.6000,664.5000,664.5000,8
2007-06-20,03:50:00,664.5000,664.5000,664.5000,664.5000,4
2007-06-20,03:55:00,664.6000,664.6000,664.4000,664.4000,34
2007-06-20,04:00:00,664.4000,664.5000,664.4000,664.5000,7
2007-06-20,04:05:00,664.6000,664.6000,664.5000,664.5000,6
2007-06-20,04:10:00,664.6000,664.7000,664.5000,664.7000,12
2007-06-20,04:15:00,664.9000,664.9000,664.5000,664.5000,23
2007-06-20,04:20:00,664.5000,664.7000,664.5000,664.7000,4
2007-06-20,04:25:00,664.7000,664.9000,664.7000,664.9000,16
2007-06-20,04:30:00,665.0000,665.0000,665.0000,665.0000,1
2007-06-20,04:35:00,665.0000,665.0000,665.0000,665.0000,5
2007-06-20,04:40:00,665.0000,665.3000,664.9000,664.9000,37
2007-06-20,04:45:00,664.7000,664.8000,664.5000,664.8000,4
2007-06-20,04:55:00,664.7000,665.0000,664.7000,664.9000,17
2007-06-20,05:00:00,664.9000,664.9000,664.5000,664.5000,12
2007-06-20,05:05:00,664.8000,664.8000,664.8000,664.8000,3
2007-06-20,05:10:00,664.7000,664.7000,664.6000,664.6000,7
2007-06-20,06:00:00,664.6000,664.6000,664.6000,664.6000,2
2007-06-20,06:05:00,664.5000,664.5000,664.5000,664.5000,1
2007-06-20,06:10:00,664.8000,664.9000,664.8000,664.9000,6
2007-06-20,06:15:00,664.8000,664.9000,664.8000,664.9000,4
2007-06-20,06:20:00,664.8000,664.9000,664.8000,664.9000,3
2007-06-20,06:25:00,665.0000,665.0000,664.9000,665.0000,8
2007-06-20,06:30:00,665.1000,665.3000,665.0000,665.3000,19
2007-06-20,06:35:00,665.4000,665.4000,665.2000,665.2000,9
2007-06-20,06:40:00,665.3000,665.3000,664.9000,665.0000,19
2007-06-20,06:45:00,664.9000,664.9000,664.7000,664.7000,42
2007-06-20,06:55:00,664.9000,664.9000,664.9000,664.9000,2
2007-06-20,07:00:00,664.9000,664.9000,664.8000,664.8000,5
2007-06-20,07:05:00,664.9000,665.1000,664.9000,665.1000,25
2007-06-20,07:10:00,665.1000,665.1000,665.0000,665.0000,11
2007-06-20,07:15:00,665.1000,665.1000,664.8000,664.9000,50
2007-06-20,07:20:00,664.9000,664.9000,664.6000,664.8000,34
2007-06-20,07:25:00,664.8000,664.8000,664.6000,664.7000,11
2007-06-20,07:30:00,664.6000,664.6000,664.6000,664.6000,3
2007-06-20,07:35:00,664.7000,665.1000,664.7000,665.0000,52
2007-06-20,07:40:00,665.0000,665.3000,665.0000,665.1000,18
2007-06-20,07:45:00,665.2000,665.2000,665.1000,665.1000,4
2007-06-20,07:50:00,665.1000,665.1000,664.9000,664.9000,8
2007-06-20,07:55:00,664.7000,664.7000,664.3000,664.3000,60
2007-06-20,08:00:00,664.3000,664.5000,664.1000,664.4000,115
2007-06-20,08:05:00,664.4000,664.4000,663.8000,663.8000,138
2007-06-20,08:10:00,663.9000,664.2000,663.8000,664.2000,33
2007-06-20,08:15:00,664.2000,664.3000,664.1000,664.1000,97
2007-06-20,08:20:00,664.1000,664.1000,663.8000,663.8000,40
2007-06-20,08:25:00,663.8000,663.8000,663.6000,663.8000,179
2007-06-20,08:30:00,663.8000,664.0000,663.8000,664.0000,58
2007-06-20,08:35:00,664.0000,664.0000,663.6000,663.8000,68
2007-06-20,08:40:00,663.7000,663.7000,663.6000,663.6000,19
2007-06-20,08:45:00,663.6000,663.8000,663.6000,663.8000,26
2007-06-20,08:50:00,663.8000,664.0000,663.8000,664.0000,17
2007-06-20,08:55:00,664.0000,664.1000,663.8000,664.1000,55
2007-06-20,09:00:00,664.2000,664.4000,664.2000,664.3000,15
2007-06-20,09:05:00,664.3000,664.4000,664.1000,664.1000,20
2007-06-20,09:10:00,664.3000,664.4000,664.0000,664.0000,11
2007-06-20,09:15:00,664.1000,664.1000,664.0000,664.0000,7
2007-06-20,09:20:00,664.0000,664.1000,663.9000,664.0000,4
2007-06-20,09:25:00,663.8000,663.8000,663.8000,663.8000,7
2007-06-20,09:30:00,663.8000,663.8000,663.7000,663.7000,11
2007-06-20,09:35:00,663.9000,663.9000,663.9000,663.9000,5
2007-06-20,09:40:00,664.0000,664.1000,663.9000,663.9000,45
2007-06-20,09:45:00,663.9000,663.9000,663.7000,663.9000,27
2007-06-20,09:50:00,663.8000,663.8000,663.7000,663.7000,10
2007-06-20,09:55:00,663.8000,664.0000,663.7000,663.9000,11
2007-06-20,10:00:00,663.9000,663.9000,663.9000,663.9000,1
2007-06-20,10:10:00,663.9000,664.1000,663.9000,664.1000,6
2007-06-20,10:15:00,664.1000,664.1000,664.1000,664.1000,1
2007-06-20,10:20:00,664.1000,664.2000,664.1000,664.2000,11
2007-06-20,10:25:00,664.0000,664.0000,663.9000,664.0000,4
2007-06-20,10:35:00,664.2000,664.2000,664.0000,664.0000,3
2007-06-20,10:40:00,664.2000,664.2000,664.2000,664.2000,6
2007-06-20,10:45:00,664.1000,664.1000,664.0000,664.0000,2
2007-06-20,11:00:00,664.0000,664.0000,664.0000,664.0000,10
2007-06-20,11:10:00,663.9000,663.9000,663.9000,663.9000,1
2007-06-20,11:20:00,663.8000,663.8000,663.7000,663.7000,9
2007-06-20,11:25:00,663.7000,663.7000,663.7000,663.7000,4
2007-06-20,11:30:00,663.7000,663.9000,663.7000,663.8000,4
2007-06-20,11:35:00,663.9000,663.9000,663.8000,663.8000,11
2007-06-20,11:40:00,663.7000,663.7000,663.7000,663.7000,34
2007-06-20,11:45:00,663.7000,663.7000,663.7000,663.7000,1
2007-06-20,11:50:00,663.8000,663.8000,663.6000,663.6000,9
2007-06-20,11:55:00,663.6000,663.6000,663.4000,663.5000,132
2007-06-20,12:00:00,663.5000,663.6000,663.5000,663.6000,41
2007-06-20,12:05:00,663.6000,663.6000,663.5000,663.6000,20
2007-06-20,12:10:00,663.6000,663.6000,663.6000,663.6000,2
2007-06-20,12:15:00,663.5000,663.6000,663.5000,663.6000,14
2007-06-20,12:20:00,663.6000,663.6000,663.5000,663.5000,59
2007-06-20,12:25:00,663.5000,663.5000,663.5000,663.5000,1
2007-06-20,12:30:00,663.5000,663.5000,663.5000,663.5000,1
2007-06-20,12:35:00,663.5000,663.5000,663.4000,663.4000,11
2007-06-20,12:40:00,663.4000,663.8000,663.4000,663.8000,31
2007-06-20,12:45:00,663.8000,663.8000,663.8000,663.8000,6
2007-06-20,12:50:00,663.7000,663.8000,663.7000,663.8000,7
2007-06-20,12:55:00,663.8000,663.8000,663.7000,663.8000,7
2007-06-20,13:00:00,663.7000,663.7000,663.7000,663.7000,1
2007-06-20,13:05:00,663.8000,663.8000,663.6000,663.6000,18
2007-06-20,13:10:00,663.7000,663.8000,663.7000,663.8000,7
2007-06-20,13:15:00,663.7000,663.8000,663.5000,663.7000,20
2007-06-20,13:20:00,663.7000,663.7000,663.7000,663.7000,1
2007-06-20,13:25:00,663.7000,663.8000,663.7000,663.7000,9
2007-06-20,13:30:00,663.7000,663.7000,663.6000,663.6000,16
2007-06-20,13:35:00,663.7000,663.8000,663.7000,663.7000,18
2007-06-20,13:40:00,663.7000,663.8000,663.7000,663.8000,7
2007-06-20,13:45:00,663.8000,663.8000,663.7000,663.7000,18
2007-06-20,13:50:00,663.7000,663.7000,663.7000,663.7000,1
2007-06-20,13:55:00,663.6000,663.6000,663.3000,663.4000,105
2007-06-20,14:00:00,663.3000,663.4000,663.1000,663.4000,137
2007-06-20,14:05:00,663.4000,663.5000,663.4000,663.4000,10
2007-06-20,14:10:00,663.3000,663.6000,663.2000,663.5000,50
2007-06-20,14:15:00,663.6000,663.6000,663.5000,663.5000,8
2007-06-20,14:20:00,663.6000,663.8000,663.6000,663.8000,25
2007-06-20,14:25:00,663.8000,663.9000,663.8000,663.9000,3
2007-06-20,14:30:00,663.9000,664.1000,663.9000,664.0000,16
2007-06-20,14:40:00,664.0000,664.0000,663.8000,663.8000,6
2007-06-20,14:45:00,663.8000,664.0000,663.8000,664.0000,38
2007-06-20,14:50:00,663.9000,664.0000,663.8000,664.0000,14
2007-06-20,14:55:00,663.7000,663.8000,663.7000,663.7000,17
2007-06-20,15:00:00,663.6000,663.7000,663.3000,663.5000,92
2007-06-20,15:05:00,663.6000,663.6000,663.5000,663.5000,29
2007-06-20,15:10:00,663.6000,663.9000,663.6000,663.9000,40
2007-06-20,15:15:00,663.8000,663.9000,663.7000,663.8000,62
2007-06-20,15:20:00,663.7000,663.7000,663.3000,663.5000,155
2007-06-20,15:25:00,663.6000,663.7000,663.3000,663.4000,41
2007-06-20,15:30:00,663.4000,663.4000,662.6000,662.8000,562
2007-06-20,15:35:00,663.0000,663.3000,662.9000,663.2000,63
2007-06-20,15:40:00,663.2000,663.4000,663.2000,663.2000,48
2007-06-20,15:45:00,663.2000,663.3000,663.1000,663.3000,10
2007-06-20,15:50:00,663.3000,663.4000,663.2000,663.4000,25
2007-06-20,15:55:00,663.4000,663.4000,663.0000,663.1000,53
2007-06-20,16:00:00,663.1000,663.1000,663.0000,663.1000,41
2007-06-20,16:05:00,662.9000,663.1000,662.8000,663.1000,36
2007-06-20,16:10:00,663.1000,663.2000,663.1000,663.1000,5
2007-06-20,16:15:00,663.1000,663.3000,663.1000,663.3000,38
2007-06-20,16:20:00,663.2000,663.4000,663.2000,663.4000,34
2007-06-20,16:25:00,663.2000,664.0000,663.2000,664.0000,223
2007-06-20,16:30:00,663.8000,664.1000,663.6000,663.6000,85
2007-06-20,16:35:00,663.5000,663.8000,663.5000,663.6000,81
2007-06-20,16:40:00,663.6000,663.8000,663.2000,663.2000,33
2007-06-20,16:45:00,663.1000,663.2000,663.1000,663.2000,59
2007-06-20,16:50:00,663.2000,663.4000,663.2000,663.3000,22
2007-06-20,16:55:00,663.3000,663.3000,663.3000,663.3000,11
2007-06-20,17:00:00,663.4000,663.4000,663.4000,663.4000,2
2007-06-20,17:05:00,663.5000,663.6000,663.4000,663.5000,15
2007-06-20,17:10:00,663.5000,663.5000,663.0000,663.1000,56
2007-06-20,17:15:00,663.2000,663.5000,663.2000,663.5000,17
2007-06-20,17:20:00,663.4000,663.5000,663.4000,663.4000,63
2007-06-20,17:25:00,663.5000,663.5000,663.0000,663.0000,88
2007-06-20,17:30:00,662.9000,663.0000,662.8000,662.8000,113
2007-06-20,17:35:00,662.8000,662.9000,662.8000,662.9000,11
2007-06-20,17:40:00,662.9000,662.9000,662.9000,662.9000,4
2007-06-20,17:45:00,663.0000,663.2000,662.9000,663.0000,60
2007-06-20,17:50:00,663.0000,663.1000,662.9000,663.0000,18
2007-06-20,17:55:00,663.0000,663.5000,663.0000,663.5000,51
2007-06-20,18:00:00,663.4000,663.4000,663.4000,663.4000,26
2007-06-20,18:05:00,663.4000,663.5000,663.4000,663.5000,54
2007-06-20,18:10:00,663.5000,663.9000,663.5000,663.7000,60
2007-06-20,18:15:00,663.8000,663.9000,663.8000,663.9000,95
2007-06-20,18:20:00,663.8000,663.9000,663.6000,663.8000,15
2007-06-20,18:25:00,663.8000,663.8000,663.7000,663.7000,9
2007-06-20,18:30:00,663.6000,663.9000,663.6000,663.9000,34
2007-06-20,18:35:00,663.9000,663.9000,663.8000,663.9000,97
2007-06-20,18:40:00,663.9000,664.3000,663.9000,664.2000,122
2007-06-20,18:45:00,664.2000,664.4000,664.2000,664.4000,53
2007-06-20,18:50:00,664.4000,664.6000,664.3000,664.4000,105
2007-06-20,18:55:00,664.4000,664.5000,664.3000,664.4000,25
2007-06-20,19:00:00,664.4000,664.5000,664.4000,664.5000,20
2007-06-20,19:05:00,664.4000,664.5000,664.4000,664.4000,10
2007-06-20,19:10:00,664.4000,664.6000,664.4000,664.5000,60
2007-06-20,19:15:00,664.5000,664.6000,664.2000,664.6000,59
2007-06-20,19:20:00,664.6000,664.7000,664.5000,664.5000,75
2007-06-20,19:25:00,664.5000,664.5000,664.2000,664.2000,47
2007-06-20,19:30:00,664.4000,664.6000,664.4000,664.4000,19
2007-06-20,19:35:00,664.4000,664.5000,664.3000,664.3000,20
2007-06-20,19:40:00,664.3000,664.6000,664.3000,664.6000,20
2007-06-20,19:45:00,664.5000,664.6000,664.4000,664.5000,19
2007-06-20,19:50:00,664.5000,664.6000,664.3000,664.5000,29
2007-06-20,19:55:00,664.6000,664.8000,664.5000,664.6000,77
2007-06-20,20:00:00,664.7000,664.7000,664.4000,664.5000,39
2007-06-20,20:05:00,664.6000,664.6000,664.5000,664.5000,24
2007-06-20,20:10:00,664.6000,664.6000,664.2000,664.3000,54
2007-06-20,20:15:00,664.3000,664.4000,663.9000,664.0000,126
2007-06-20,20:20:00,664.1000,664.3000,663.5000,663.7000,944
2007-06-20,20:25:00,663.7000,664.4000,663.6000,664.3000,308
2007-06-20,20:30:00,664.2000,664.6000,664.0000,664.3000,186
2007-06-20,20:35:00,664.2000,664.9000,664.2000,664.8000,592
2007-06-20,20:40:00,664.7000,664.9000,664.1000,664.4000,331
2007-06-20,20:45:00,664.4000,664.7000,664.3000,664.5000,315
2007-06-20,20:50:00,664.5000,665.0000,664.5000,665.0000,379
2007-06-20,20:55:00,664.9000,665.0000,664.5000,664.6000,394
2007-06-20,21:00:00,664.6000,665.0000,664.5000,664.7000,394
2007-06-20,21:05:00,664.7000,664.7000,664.1000,664.2000,475
2007-06-20,21:10:00,664.1000,664.4000,662.8000,663.0000,1521
2007-06-20,21:15:00,663.1000,663.3000,661.6000,662.1000,2776
2007-06-20,21:20:00,662.1000,662.3000,660.6000,661.2000,2360
2007-06-20,21:25:00,661.2000,661.8000,660.5000,661.3000,1651
2007-06-20,21:30:00,661.3000,661.8000,661.0000,661.5000,1518
2007-06-20,21:35:00,661.6000,661.7000,660.7000,661.0000,955
2007-06-20,21:40:00,660.9000,661.6000,660.7000,661.1000,1110
2007-06-20,21:45:00,661.1000,661.5000,661.1000,661.2000,527
2007-06-20,21:50:00,661.2000,661.3000,660.7000,661.2000,841
2007-06-20,21:55:00,661.1000,661.3000,660.7000,660.7000,805
2007-06-20,22:00:00,660.8000,661.1000,660.3000,661.0000,1355
2007-06-20,22:05:00,661.0000,661.1000,660.3000,660.8000,1047
2007-06-20,22:10:00,660.9000,661.2000,660.6000,661.0000,569
2007-06-20,22:15:00,661.1000,661.5000,660.9000,661.1000,744
2007-06-20,22:20:00,661.1000,661.6000,661.0000,661.3000,310
2007-06-20,22:25:00,661.3000,661.6000,661.2000,661.3000,248
2007-06-20,22:30:00,661.3000,661.3000,659.7000,660.3000,2120
2007-06-20,22:35:00,660.4000,660.8000,660.2000,660.6000,850
2007-06-20,22:40:00,660.6000,660.9000,660.6000,660.7000,412
2007-06-20,22:45:00,660.7000,661.7000,660.6000,661.0000,750
2007-06-20,22:50:00,661.1000,661.2000,660.8000,661.1000,438
2007-06-20,22:55:00,661.1000,661.4000,660.7000,660.9000,520
2007-06-20,23:00:00,660.9000,661.1000,660.4000,660.5000,577
2007-06-20,23:05:00,660.5000,660.9000,660.1000,660.6000,563
2007-06-20,23:10:00,660.6000,660.6000,659.4000,659.6000,1313
2007-06-20,23:15:00,659.7000,660.9000,659.5000,660.5000,1139
2007-06-20,23:20:00,660.5000,660.9000,660.1000,660.7000,335
2007-06-20,23:25:00,660.8000,661.2000,660.8000,661.0000,581
2007-06-20,23:30:00,661.0000,661.2000,660.4000,661.0000,572
2007-06-20,23:35:00,661.0000,661.1000,660.6000,660.7000,325
2007-06-20,23:40:00,660.7000,661.2000,660.7000,661.1000,376
2007-06-20,23:45:00,661.1000,662.0000,661.1000,661.8000,555
2007-06-20,23:50:00,661.7000,661.8000,661.5000,661.7000,243
2007-06-20,23:55:00,661.7000,661.8000,661.2000,661.6000,405
2007-06-21,00:00:00,661.5000,661.7000,661.2000,661.5000,359
2007-06-21,00:05:00,661.5000,661.5000,659.7000,660.3000,1159
2007-06-21,00:10:00,660.3000,660.4000,660.0000,660.3000,385
2007-06-21,00:15:00,660.3000,660.8000,660.2000,660.6000,204
2007-06-21,00:20:00,660.6000,661.4000,660.5000,661.0000,313
2007-06-21,00:25:00,660.9000,661.4000,660.6000,661.2000,245
2007-06-21,00:30:00,661.3000,661.3000,661.0000,661.3000,163
2007-06-21,00:35:00,661.3000,661.3000,660.7000,661.1000,116
2007-06-21,00:40:00,661.1000,661.3000,661.0000,661.1000,156
2007-06-21,00:45:00,661.1000,661.7000,661.1000,661.6000,483
2007-06-21,00:50:00,661.6000,661.8000,661.6000,661.6000,246
2007-06-21,00:55:00,661.7000,661.8000,661.4000,661.6000,273
2007-06-21,01:00:00,661.5000,661.6000,661.1000,661.2000,402
2007-06-21,01:05:00,661.3000,661.4000,661.0000,661.2000,163
2007-06-21,01:10:00,661.3000,661.3000,660.7000,661.1000,119
2007-06-21,01:15:00,661.1000,661.1000,660.8000,660.9000,413
2007-06-21,01:20:00,660.9000,661.0000,660.2000,660.5000,556
2007-06-21,01:25:00,660.5000,660.7000,659.8000,659.9000,1021
2007-06-21,01:30:00,659.9000,660.5000,659.8000,660.4000,362
2007-06-21,01:35:00,660.4000,660.5000,660.3000,660.4000,34
2007-06-21,01:40:00,660.4000,660.4000,660.2000,660.2000,29
2007-06-21,01:45:00,660.2000,660.4000,659.9000,660.1000,108
2007-06-21,01:50:00,660.1000,660.2000,659.9000,659.9000,52
2007-06-21,01:55:00,660.0000,660.0000,659.8000,659.8000,14
2007-06-21,02:00:00,659.8000,659.9000,659.3000,659.6000,119
2007-06-21,02:05:00,659.6000,659.7000,659.5000,659.7000,38
2007-06-21,02:10:00,659.8000,660.3000,659.8000,660.3000,102
2007-06-21,02:15:00,660.3000,660.3000,660.1000,660.2000,30
2007-06-21,02:20:00,660.1000,660.5000,660.1000,660.2000,67
2007-06-21,02:25:00,660.2000,660.4000,660.0000,660.1000,20
2007-06-21,02:30:00,660.2000,660.6000,660.1000,660.5000,70
2007-06-21,02:35:00,660.4000,660.4000,660.2000,660.3000,80
2007-06-21,02:40:00,660.3000,660.4000,660.1000,660.1000,13
2007-06-21,02:45:00,660.1000,660.2000,660.0000,660.0000,18
2007-06-21,02:50:00,660.0000,660.2000,660.0000,660.2000,10
2007-06-21,02:55:00,660.1000,660.1000,660.0000,660.0000,12
2007-06-21,03:00:00,660.0000,660.0000,659.1000,659.3000,250
2007-06-21,03:05:00,659.3000,659.5000,659.1000,659.3000,271
2007-06-21,03:10:00,659.1000,659.3000,658.5000,658.8000,338
2007-06-21,03:15:00,658.9000,659.0000,658.7000,658.8000,164
2007-06-21,03:20:00,658.8000,659.0000,658.7000,658.7000,32
2007-06-21,03:25:00,658.8000,658.9000,658.2000,658.4000,712
2007-06-21,03:30:00,658.4000,658.4000,658.1000,658.2000,205
2007-06-21,03:35:00,658.1000,658.3000,657.8000,657.8000,256
2007-06-21,03:40:00,657.9000,657.9000,655.5000,656.4000,1254
2007-06-21,03:45:00,656.4000,656.5000,655.9000,656.1000,342
2007-06-21,03:50:00,656.2000,656.7000,655.9000,656.4000,207
2007-06-21,03:55:00,656.3000,656.4000,656.1000,656.1000,86
2007-06-21,04:00:00,656.3000,656.6000,656.0000,656.2000,112
2007-06-21,04:05:00,656.2000,656.6000,656.2000,656.5000,73
2007-06-21,04:10:00,656.3000,657.2000,656.3000,657.0000,148
2007-06-21,04:15:00,657.0000,657.3000,657.0000,657.1000,144
2007-06-21,04:20:00,657.2000,657.3000,657.2000,657.3000,115
2007-06-21,04:25:00,657.4000,657.6000,657.2000,657.6000,144
2007-06-21,04:30:00,657.5000,658.0000,657.5000,657.5000,210
2007-06-21,04:35:00,657.8000,657.8000,657.3000,657.3000,56
2007-06-21,04:40:00,657.3000,657.5000,657.0000,657.5000,34
2007-06-21,04:45:00,657.5000,657.5000,657.4000,657.4000,8
2007-06-21,04:50:00,657.4000,657.6000,657.4000,657.5000,11
2007-06-21,04:55:00,657.5000,657.5000,657.5000,657.5000,20
2007-06-21,05:00:00,657.5000,657.8000,657.4000,657.8000,33
2007-06-21,05:05:00,657.8000,658.0000,657.7000,657.7000,23
2007-06-21,05:10:00,657.8000,657.8000,657.6000,657.6000,2
2007-06-21,06:00:00,656.7000,656.9000,656.7000,656.9000,16
2007-06-21,06:05:00,656.8000,656.8000,656.8000,656.8000,15
2007-06-21,06:10:00,656.9000,657.0000,656.9000,657.0000,20
2007-06-21,06:15:00,657.1000,657.2000,657.0000,657.2000,30
2007-06-21,06:20:00,657.3000,657.3000,657.0000,657.0000,2
2007-06-21,06:25:00,657.2000,657.2000,656.9000,656.9000,9
2007-06-21,06:30:00,656.9000,657.0000,656.9000,657.0000,3
2007-06-21,06:35:00,657.0000,657.0000,657.0000,657.0000,1
2007-06-21,06:40:00,657.2000,657.3000,657.2000,657.3000,10
2007-06-21,06:45:00,657.2000,657.3000,657.2000,657.3000,2
2007-06-21,06:55:00,657.4000,657.4000,657.4000,657.4000,4
2007-06-21,07:00:00,657.4000,657.4000,657.4000,657.4000,2
2007-06-21,07:05:00,657.3000,657.5000,657.3000,657.4000,5
2007-06-21,07:10:00,657.5000,657.5000,657.5000,657.5000,14
2007-06-21,07:15:00,657.3000,657.4000,657.2000,657.2000,33
2007-06-21,07:20:00,657.3000,657.6000,657.3000,657.6000,21
2007-06-21,07:25:00,657.6000,657.9000,657.6000,657.9000,108
2007-06-21,07:30:00,658.0000,658.0000,657.9000,657.9000,71
2007-06-21,07:35:00,657.9000,658.1000,657.9000,658.0000,102
2007-06-21,07:40:00,657.9000,657.9000,657.8000,657.8000,8
2007-06-21,07:45:00,657.8000,657.9000,657.8000,657.9000,2
2007-06-21,07:50:00,658.0000,658.0000,657.9000,657.9000,10
2007-06-21,07:55:00,658.0000,658.0000,657.5000,657.5000,61
2007-06-21,08:00:00,657.4000,657.9000,657.4000,657.9000,25
2007-06-21,08:05:00,657.9000,657.9000,657.8000,657.9000,10
2007-06-21,08:10:00,657.8000,658.4000,657.8000,658.4000,142
2007-06-21,08:15:00,658.4000,658.7000,658.4000,658.6000,135
2007-06-21,08:20:00,658.5000,658.9000,658.5000,658.7000,49
2007-06-21,08:25:00,658.7000,658.7000,658.4000,658.5000,72
2007-06-21,08:30:00,658.4000,658.4000,657.8000,658.0000,127
2007-06-21,08:35:00,658.0000,658.0000,657.8000,657.8000,22
2007-06-21,08:40:00,657.8000,657.8000,657.4000,657.5000,28
2007-06-21,08:45:00,657.4000,657.4000,657.2000,657.2000,28
2007-06-21,08:50:00,657.1000,657.3000,656.7000,656.8000,74
2007-06-21,08:55:00,656.6000,656.7000,656.2000,656.2000,85
2007-06-21,09:00:00,656.4000,656.9000,656.3000,656.8000,79
2007-06-21,09:05:00,657.0000,657.3000,656.8000,657.2000,37
2007-06-21,09:10:00,657.2000,657.2000,657.0000,657.0000,56
2007-06-21,09:15:00,656.9000,657.0000,656.7000,656.7000,47
2007-06-21,09:20:00,656.9000,656.9000,656.6000,656.8000,26
2007-06-21,09:25:00,656.8000,657.3000,656.8000,657.3000,47
2007-06-21,09:30:00,657.4000,657.5000,657.3000,657.3000,88
2007-06-21,09:35:00,657.4000,657.5000,657.3000,657.5000,67
2007-06-21,09:40:00,657.3000,657.3000,657.2000,657.2000,11
2007-06-21,09:45:00,657.4000,657.4000,657.3000,657.3000,36
2007-06-21,09:50:00,657.3000,657.4000,657.3000,657.4000,12
2007-06-21,09:55:00,657.4000,657.4000,657.4000,657.4000,12
2007-06-21,10:00:00,657.5000,657.5000,657.4000,657.4000,3
2007-06-21,10:05:00,657.2000,657.2000,657.2000,657.2000,1
2007-06-21,10:20:00,657.3000,657.3000,657.3000,657.3000,1
2007-06-21,10:35:00,657.4000,657.4000,657.3000,657.3000,5
2007-06-21,10:40:00,657.2000,657.2000,657.2000,657.2000,5
2007-06-21,10:45:00,657.4000,657.4000,657.4000,657.4000,5
2007-06-21,10:50:00,657.5000,657.5000,657.5000,657.5000,3
2007-06-21,10:55:00,657.5000,657.5000,657.5000,657.5000,5
2007-06-21,11:00:00,657.6000,657.6000,657.5000,657.5000,8
2007-06-21,11:15:00,657.5000,657.5000,657.5000,657.5000,12
2007-06-21,11:25:00,657.6000,657.6000,657.6000,657.6000,2
2007-06-21,11:30:00,657.6000,657.6000,657.5000,657.5000,3
2007-06-21,11:35:00,657.4000,657.6000,657.3000,657.3000,36
2007-06-21,11:40:00,657.6000,657.6000,657.6000,657.6000,5
2007-06-21,11:45:00,657.7000,657.9000,657.7000,657.8000,85
2007-06-21,11:50:00,657.9000,658.4000,657.9000,658.3000,90
2007-06-21,11:55:00,658.3000,658.5000,658.2000,658.5000,47
2007-06-21,12:00:00,658.4000,658.5000,658.4000,658.5000,12
2007-06-21,12:05:00,658.3000,658.5000,658.2000,658.3000,8
2007-06-21,12:10:00,658.4000,658.4000,658.4000,658.4000,3
2007-06-21,12:15:00,658.5000,658.5000,658.5000,658.5000,5
2007-06-21,12:20:00,658.3000,658.3000,657.9000,657.9000,7
2007-06-21,12:25:00,657.9000,657.9000,657.8000,657.8000,27
2007-06-21,12:30:00,657.8000,658.1000,657.8000,658.1000,46
2007-06-21,12:35:00,658.2000,658.5000,658.2000,658.3000,134
2007-06-21,12:40:00,658.3000,658.3000,658.1000,658.2000,19
2007-06-21,12:45:00,658.1000,658.2000,658.1000,658.1000,12
2007-06-21,12:50:00,658.1000,658.2000,658.1000,658.1000,7
2007-06-21,12:55:00,658.1000,658.1000,658.1000,658.1000,8
2007-06-21,13:00:00,658.1000,658.1000,658.0000,658.0000,11
2007-06-21,13:05:00,657.9000,657.9000,657.9000,657.9000,22
2007-06-21,13:10:00,657.9000,657.9000,657.8000,657.8000,25
2007-06-21,13:15:00,657.8000,658.0000,657.8000,657.8000,37
2007-06-21,13:20:00,657.8000,657.8000,657.7000,657.7000,27
2007-06-21,13:30:00,657.8000,657.8000,657.8000,657.8000,3
2007-06-21,13:35:00,657.8000,657.9000,657.8000,657.9000,13
2007-06-21,13:40:00,657.9000,658.0000,657.9000,657.9000,4
2007-06-21,13:45:00,657.9000,657.9000,657.8000,657.8000,8
2007-06-21,13:50:00,657.8000,657.9000,657.8000,657.9000,3
2007-06-21,13:55:00,657.8000,658.0000,657.8000,658.0000,8
2007-06-21,14:00:00,658.0000,658.3000,658.0000,658.2000,28
2007-06-21,14:05:00,658.3000,658.5000,658.3000,658.4000,17
2007-06-21,14:10:00,658.4000,658.4000,658.3000,658.3000,15
2007-06-21,14:15:00,658.3000,658.4000,658.2000,658.3000,20
2007-06-21,14:20:00,658.3000,658.8000,658.3000,658.5000,107
2007-06-21,14:25:00,658.5000,658.5000,658.3000,658.4000,60
2007-06-21,14:30:00,658.4000,658.5000,658.4000,658.4000,25
2007-06-21,14:35:00,658.6000,658.6000,658.5000,658.5000,8
2007-06-21,14:40:00,658.6000,658.7000,658.6000,658.7000,8
2007-06-21,14:45:00,658.7000,658.7000,658.3000,658.5000,17
2007-06-21,14:50:00,658.6000,659.3000,658.6000,659.1000,127
2007-06-21,14:55:00,659.1000,659.3000,658.5000,658.5000,122
2007-06-21,15:00:00,658.8000,658.9000,658.3000,658.5000,108
2007-06-21,15:05:00,658.3000,658.3000,657.7000,657.8000,107
2007-06-21,15:10:00,657.9000,657.9000,657.4000,657.8000,35
2007-06-21,15:15:00,657.8000,657.9000,657.6000,657.6000,26
2007-06-21,15:20:00,657.5000,657.7000,657.5000,657.7000,52
2007-06-21,15:25:00,657.7000,657.8000,657.5000,657.7000,221
2007-06-21,15:30:00,657.6000,657.6000,657.4000,657.5000,24
2007-06-21,15:35:00,657.6000,657.7000,657.5000,657.5000,25
2007-06-21,15:40:00,657.4000,657.5000,657.4000,657.5000,23
2007-06-21,15:45:00,657.5000,657.6000,657.4000,657.4000,36
2007-06-21,15:50:00,657.7000,658.0000,657.7000,658.0000,111
2007-06-21,15:55:00,657.9000,657.9000,657.7000,657.7000,13
2007-06-21,16:00:00,657.7000,658.0000,657.7000,658.0000,145
2007-06-21,16:05:00,657.9000,658.0000,657.9000,658.0000,134
2007-06-21,16:10:00,658.0000,658.1000,657.8000,658.0000,70
2007-06-21,16:15:00,658.1000,658.2000,658.0000,658.1000,18
2007-06-21,16:20:00,658.0000,658.0000,657.9000,657.9000,37
2007-06-21,16:25:00,658.0000,658.0000,657.9000,657.9000,4
2007-06-21,16:30:00,658.0000,658.0000,657.9000,657.9000,2
2007-06-21,16:35:00,658.0000,658.0000,657.8000,657.8000,6
2007-06-21,16:40:00,657.8000,657.9000,657.5000,657.5000,38
2007-06-21,16:45:00,657.5000,657.5000,657.0000,657.2000,105
2007-06-21,16:50:00,657.1000,657.4000,657.1000,657.2000,188
2007-06-21,16:55:00,657.1000,657.5000,657.1000,657.5000,123
2007-06-21,17:00:00,657.5000,657.6000,657.3000,657.4000,41
2007-06-21,17:05:00,657.5000,657.8000,657.4000,657.8000,47
2007-06-21,17:20:00,657.7000,657.8000,657.7000,657.8000,6
2007-06-21,17:25:00,657.8000,657.8000,657.3000,657.3000,13
2007-06-21,17:30:00,657.3000,657.7000,657.3000,657.7000,40
2007-06-21,17:35:00,657.7000,658.3000,657.5000,657.8000,207
2007-06-21,17:40:00,657.9000,657.9000,657.6000,657.9000,40
2007-06-21,17:50:00,657.7000,657.7000,656.6000,656.8000,327
2007-06-21,17:55:00,656.9000,657.3000,656.8000,657.2000,47
2007-06-21,18:00:00,657.0000,657.3000,657.0000,657.3000,15
2007-06-21,18:05:00,657.1000,657.2000,657.1000,657.2000,7
2007-06-21,18:10:00,657.0000,657.0000,656.7000,656.7000,36
2007-06-21,18:15:00,656.9000,657.1000,656.8000,656.8000,59
2007-06-21,18:20:00,656.7000,656.8000,656.3000,656.8000,221
2007-06-21,18:25:00,656.6000,656.8000,656.6000,656.8000,18
2007-06-21,18:30:00,656.7000,656.7000,656.3000,656.3000,259
2007-06-21,18:35:00,656.4000,656.5000,654.1000,655.3000,661
2007-06-21,18:40:00,655.2000,655.9000,655.1000,655.8000,302
2007-06-21,18:45:00,655.6000,656.2000,655.6000,656.1000,100
2007-06-21,18:50:00,656.2000,656.3000,656.1000,656.2000,21
2007-06-21,18:55:00,656.2000,656.3000,656.1000,656.1000,73
2007-06-21,19:00:00,656.0000,656.3000,655.6000,656.3000,198
2007-06-21,19:05:00,656.2000,656.9000,656.1000,656.9000,333
2007-06-21,19:10:00,656.8000,657.0000,656.4000,656.5000,104
2007-06-21,19:15:00,656.4000,656.7000,656.1000,656.5000,122
2007-06-21,19:20:00,656.3000,656.3000,655.9000,656.0000,338
2007-06-21,19:25:00,656.0000,656.1000,655.6000,655.7000,332
2007-06-21,19:30:00,655.9000,656.4000,655.7000,656.2000,82
2007-06-21,19:35:00,656.0000,656.7000,656.0000,656.6000,58
2007-06-21,19:40:00,656.7000,656.7000,656.2000,656.3000,35
2007-06-21,19:45:00,656.2000,656.2000,655.7000,655.7000,209
2007-06-21,19:50:00,655.7000,656.0000,655.6000,656.0000,134
2007-06-21,19:55:00,656.0000,656.5000,656.0000,656.1000,118
2007-06-21,20:00:00,656.1000,656.6000,655.9000,656.4000,110
2007-06-21,20:05:00,656.5000,656.7000,656.2000,656.6000,210
2007-06-21,20:10:00,656.5000,657.4000,656.4000,657.2000,501
2007-06-21,20:15:00,657.2000,657.3000,656.5000,657.2000,522
2007-06-21,20:20:00,657.3000,658.2000,657.3000,658.0000,1291
2007-06-21,20:25:00,657.8000,657.9000,657.6000,657.7000,421
2007-06-21,20:30:00,657.7000,658.9000,657.6000,658.7000,1119
2007-06-21,20:35:00,658.7000,659.1000,658.3000,658.3000,854
2007-06-21,20:40:00,658.3000,658.6000,657.9000,658.2000,1021
2007-06-21,20:45:00,658.1000,658.3000,657.6000,657.6000,492
2007-06-21,20:50:00,657.6000,658.2000,657.4000,658.2000,394
2007-06-21,20:55:00,658.1000,658.6000,658.1000,658.6000,339
2007-06-21,21:00:00,658.6000,658.7000,658.1000,658.2000,401
2007-06-21,21:05:00,658.2000,659.4000,657.4000,659.4000,1202
2007-06-21,21:10:00,659.4000,659.7000,659.2000,659.3000,1151
2007-06-21,21:15:00,659.2000,659.6000,658.2000,658.3000,874
2007-06-21,21:20:00,658.3000,658.5000,657.8000,658.4000,640
2007-06-21,21:25:00,658.4000,659.7000,658.3000,658.8000,1065
2007-06-21,21:30:00,658.9000,659.2000,658.7000,658.8000,411
2007-06-21,21:35:00,658.9000,659.0000,658.3000,658.3000,369
2007-06-21,21:40:00,658.3000,658.4000,656.7000,657.4000,1137
2007-06-21,21:45:00,657.5000,657.7000,657.1000,657.3000,442
2007-06-21,21:50:00,657.3000,657.4000,656.3000,656.4000,1345
2007-06-21,21:55:00,656.4000,656.4000,653.3000,653.7000,4193
2007-06-21,22:00:00,653.8000,654.2000,653.1000,653.7000,2357
2007-06-21,22:05:00,653.7000,654.7000,653.5000,654.6000,1433
2007-06-21,22:10:00,654.6000,655.1000,654.3000,654.4000,1214
2007-06-21,22:15:00,654.4000,654.9000,654.2000,654.7000,954
2007-06-21,22:20:00,654.8000,655.4000,654.7000,655.4000,771
2007-06-21,22:25:00,655.4000,655.9000,655.4000,655.4000,819
2007-06-21,22:30:00,655.5000,655.6000,654.7000,654.8000,537
2007-06-21,22:35:00,654.9000,655.2000,654.4000,655.1000,441
2007-06-21,22:40:00,655.1000,656.1000,655.1000,655.8000,563
2007-06-21,22:45:00,655.8000,656.0000,655.0000,655.2000,347
2007-06-21,22:50:00,655.2000,655.4000,655.0000,655.1000,164
2007-06-21,22:55:00,655.1000,655.3000,654.5000,654.9000,501
2007-06-21,23:00:00,654.9000,655.5000,654.8000,655.5000,394
2007-06-21,23:05:00,655.4000,655.4000,655.0000,655.3000,358
2007-06-21,23:10:00,655.2000,655.2000,654.8000,655.0000,288
2007-06-21,23:15:00,654.9000,655.2000,654.8000,655.1000,244
2007-06-21,23:20:00,655.1000,655.1000,654.8000,654.9000,161
2007-06-21,23:25:00,654.8000,654.8000,652.9000,653.2000,2526
2007-06-21,23:30:00,653.2000,653.4000,651.6000,651.7000,3126
2007-06-21,23:35:00,651.7000,652.5000,651.3000,652.1000,1718
2007-06-21,23:40:00,652.1000,652.1000,651.1000,651.1000,1631
2007-06-21,23:45:00,651.2000,652.5000,650.8000,652.4000,1386
2007-06-21,23:50:00,652.4000,652.9000,652.3000,652.4000,943
2007-06-21,23:55:00,652.3000,652.4000,650.6000,650.8000,1343
2007-06-22,00:00:00,650.8000,651.8000,650.6000,651.6000,845
2007-06-22,00:05:00,651.6000,652.1000,651.3000,651.9000,535
2007-06-22,00:10:00,651.8000,652.0000,650.8000,651.3000,754
2007-06-22,00:15:00,651.3000,651.4000,650.8000,651.0000,795
2007-06-22,00:20:00,651.1000,651.6000,650.9000,651.4000,620
2007-06-22,00:25:00,651.5000,653.3000,651.5000,652.9000,1105
2007-06-22,00:30:00,652.8000,652.8000,652.2000,652.6000,338
2007-06-22,00:35:00,652.7000,653.0000,652.0000,652.0000,415
2007-06-22,00:40:00,652.0000,652.4000,651.4000,651.9000,622
2007-06-22,00:45:00,651.9000,652.1000,651.2000,651.4000,479
2007-06-22,00:50:00,651.4000,651.9000,651.4000,651.8000,324
2007-06-22,00:55:00,651.8000,652.9000,651.8000,652.8000,565
2007-06-22,01:00:00,652.7000,652.7000,652.1000,652.6000,145
2007-06-22,01:05:00,652.7000,653.1000,652.3000,652.9000,662
2007-06-22,01:10:00,652.9000,652.9000,652.2000,652.9000,520
2007-06-22,01:15:00,652.9000,654.0000,652.9000,653.8000,591
2007-06-22,01:20:00,653.9000,654.1000,653.6000,654.1000,372
2007-06-22,01:25:00,654.1000,654.5000,653.9000,654.5000,1164
2007-06-22,01:30:00,654.6000,654.7000,654.4000,654.7000,386
2007-06-22,01:35:00,654.7000,654.7000,654.0000,654.1000,206
2007-06-22,01:40:00,654.3000,654.4000,654.0000,654.4000,93
2007-06-22,01:45:00,654.3000,654.5000,654.1000,654.1000,64
2007-06-22,01:50:00,654.0000,654.5000,653.9000,654.3000,109
2007-06-22,01:55:00,654.3000,654.7000,654.3000,654.7000,97
2007-06-22,02:00:00,654.6000,655.0000,654.6000,654.7000,284
2007-06-22,02:05:00,654.8000,655.0000,654.7000,654.9000,59
2007-06-22,02:10:00,655.0000,655.0000,654.7000,654.8000,84
2007-06-22,02:15:00,654.8000,654.9000,654.7000,654.8000,31
2007-06-22,02:20:00,654.8000,654.9000,654.6000,654.7000,27
2007-06-22,02:25:00,654.7000,654.7000,654.4000,654.4000,51
2007-06-22,02:30:00,654.3000,654.3000,653.9000,654.2000,115
2007-06-22,02:35:00,654.0000,654.2000,653.8000,653.8000,51
2007-06-22,02:40:00,653.8000,653.9000,653.7000,653.8000,75
2007-06-22,02:45:00,653.8000,653.9000,653.8000,653.8000,51
2007-06-22,02:50:00,653.8000,653.9000,653.8000,653.8000,15
2007-06-22,02:55:00,653.8000,653.9000,653.8000,653.8000,29
2007-06-22,03:00:00,653.8000,654.1000,653.8000,654.1000,16
2007-06-22,03:05:00,654.1000,654.1000,654.1000,654.1000,6
2007-06-22,03:10:00,654.2000,654.4000,654.2000,654.4000,30
2007-06-22,03:15:00,654.4000,654.4000,654.3000,654.3000,8
2007-06-22,03:20:00,654.3000,654.4000,654.3000,654.4000,5
2007-06-22,03:25:00,654.3000,654.5000,654.3000,654.5000,5
2007-06-22,03:30:00,654.3000,654.3000,654.3000,654.3000,21
2007-06-22,03:35:00,654.3000,654.4000,654.3000,654.3000,13
2007-06-22,03:40:00,654.3000,654.8000,654.3000,654.7000,70
2007-06-22,03:45:00,654.8000,655.1000,654.6000,655.0000,128
2007-06-22,03:50:00,655.0000,655.0000,654.8000,654.8000,18
2007-06-22,03:55:00,654.9000,655.1000,654.8000,655.1000,28
2007-06-22,04:00:00,654.9000,655.1000,654.7000,654.9000,29
2007-06-22,04:05:00,654.9000,654.9000,654.7000,654.9000,49
2007-06-22,04:10:00,654.8000,654.8000,654.8000,654.8000,7
2007-06-22,04:15:00,654.7000,654.7000,654.7000,654.7000,1
2007-06-22,04:20:00,654.8000,654.8000,654.8000,654.8000,3
2007-06-22,04:25:00,654.9000,654.9000,654.7000,654.7000,22
2007-06-22,04:30:00,654.9000,654.9000,654.8000,654.8000,3
2007-06-22,04:40:00,655.0000,655.1000,655.0000,655.0000,14
2007-06-22,04:45:00,655.0000,655.1000,655.0000,655.1000,11
2007-06-22,04:50:00,655.1000,655.1000,655.1000,655.1000,4
2007-06-22,04:55:00,655.0000,655.0000,655.0000,655.0000,2
2007-06-22,05:00:00,654.9000,654.9000,654.9000,654.9000,4
2007-06-22,06:10:00,655.0000,655.1000,654.2000,655.1000,13
2007-06-22,06:15:00,654.8000,654.8000,654.8000,654.8000,1
2007-06-22,06:20:00,654.9000,654.9000,654.9000,654.9000,1
2007-06-22,06:25:00,654.9000,654.9000,654.9000,654.9000,2
2007-06-22,06:30:00,654.6000,654.6000,654.6000,654.6000,3
2007-06-22,06:35:00,654.4000,654.4000,654.2000,654.2000,3
2007-06-22,06:40:00,654.5000,654.5000,654.3000,654.3000,3
2007-06-22,06:45:00,654.6000,655.0000,654.6000,655.0000,58
2007-06-22,07:00:00,654.8000,654.8000,654.5000,654.5000,11
2007-06-22,07:05:00,654.8000,654.8000,654.8000,654.8000,4
2007-06-22,07:10:00,655.0000,655.0000,655.0000,655.0000,1
2007-06-22,07:20:00,654.7000,654.7000,654.7000,654.7000,8
2007-06-22,07:25:00,654.8000,654.8000,654.7000,654.7000,8
2007-06-22,07:30:00,654.7000,654.7000,654.6000,654.7000,5
2007-06-22,07:35:00,654.6000,654.6000,654.6000,654.6000,50
2007-06-22,07:40:00,654.6000,654.6000,654.6000,654.6000,3
2007-06-22,07:45:00,654.6000,654.6000,654.6000,654.6000,1
2007-06-22,07:50:00,654.5000,654.5000,654.4000,654.4000,6
2007-06-22,07:55:00,654.4000,654.4000,654.4000,654.4000,2
2007-06-22,08:00:00,654.5000,654.5000,654.3000,654.5000,56
2007-06-22,08:05:00,654.3000,654.4000,654.2000,654.2000,128
2007-06-22,08:10:00,654.2000,654.5000,654.0000,654.3000,88
2007-06-22,08:15:00,654.3000,654.6000,654.3000,654.6000,22
2007-06-22,08:20:00,654.5000,655.0000,654.4000,655.0000,68
2007-06-22,08:25:00,655.0000,655.1000,654.6000,654.7000,23
2007-06-22,08:30:00,654.8000,655.0000,654.6000,654.6000,49
2007-06-22,08:35:00,654.7000,654.9000,654.6000,654.9000,64
2007-06-22,08:40:00,654.8000,654.8000,654.8000,654.8000,10
2007-06-22,08:45:00,654.9000,655.0000,654.9000,654.9000,3
2007-06-22,08:50:00,654.9000,655.0000,654.8000,655.0000,17
2007-06-22,08:55:00,654.9000,655.1000,654.8000,654.9000,56
2007-06-22,09:00:00,654.9000,655.0000,654.8000,654.8000,10
2007-06-22,09:05:00,654.9000,655.0000,654.8000,654.8000,22
2007-06-22,09:10:00,655.0000,655.1000,655.0000,655.1000,38
2007-06-22,09:15:00,655.0000,655.2000,655.0000,655.2000,9
2007-06-22,09:20:00,655.2000,655.2000,655.2000,655.2000,2
2007-06-22,09:25:00,655.2000,655.2000,655.2000,655.2000,10
2007-06-22,09:30:00,655.2000,655.3000,654.9000,654.9000,19
2007-06-22,09:35:00,654.9000,654.9000,654.8000,654.8000,19
2007-06-22,09:40:00,654.8000,655.0000,654.8000,654.8000,36
2007-06-22,09:45:00,654.9000,655.0000,654.9000,655.0000,4
2007-06-22,09:50:00,654.9000,654.9000,654.8000,654.8000,40
2007-06-22,10:00:00,654.7000,654.7000,654.7000,654.7000,3
2007-06-22,10:10:00,654.7000,654.7000,654.7000,654.7000,3
2007-06-22,10:15:00,654.6000,654.6000,654.6000,654.6000,4
2007-06-22,10:20:00,654.7000,654.8000,654.6000,654.6000,5
2007-06-22,10:25:00,654.7000,654.7000,654.7000,654.7000,1
2007-06-22,10:30:00,654.6000,654.6000,654.5000,654.5000,2
2007-06-22,10:40:00,654.6000,654.6000,654.5000,654.5000,6
2007-06-22,10:45:00,654.6000,654.6000,654.6000,654.6000,2
2007-06-22,10:50:00,654.7000,654.7000,654.7000,654.7000,1
2007-06-22,10:55:00,654.6000,654.8000,654.6000,654.8000,4
2007-06-22,11:05:00,654.8000,654.8000,654.6000,654.6000,4
2007-06-22,11:10:00,654.6000,654.8000,654.6000,654.7000,17
2007-06-22,11:15:00,654.8000,654.8000,654.8000,654.8000,5
2007-06-22,11:20:00,654.9000,654.9000,654.8000,654.8000,11
2007-06-22,11:25:00,654.8000,655.0000,654.7000,654.8000,51
2007-06-22,11:30:00,654.9000,654.9000,654.6000,654.6000,18
2007-06-22,11:35:00,654.8000,654.8000,654.3000,654.5000,39
2007-06-22,11:40:00,654.5000,654.6000,654.4000,654.4000,8
2007-06-22,11:45:00,654.5000,654.5000,654.5000,654.5000,11
2007-06-22,11:50:00,654.5000,654.5000,654.5000,654.5000,3
2007-06-22,11:55:00,654.4000,654.4000,654.3000,654.4000,13
2007-06-22,12:00:00,654.4000,654.4000,654.3000,654.3000,24
2007-06-22,12:05:00,654.3000,654.4000,654.3000,654.4000,19
2007-06-22,12:10:00,654.3000,654.3000,654.3000,654.3000,10
2007-06-22,12:15:00,654.2000,654.2000,653.9000,654.1000,36
2007-06-22,12:20:00,654.2000,654.3000,654.2000,654.2000,16
2007-06-22,12:25:00,654.4000,654.4000,654.4000,654.4000,40
2007-06-22,12:30:00,654.3000,654.4000,654.3000,654.4000,49
2007-06-22,12:35:00,654.4000,654.5000,654.4000,654.4000,24
2007-06-22,12:40:00,654.3000,654.4000,654.3000,654.4000,12
2007-06-22,12:45:00,654.3000,654.5000,654.3000,654.5000,30
2007-06-22,12:50:00,654.5000,654.6000,654.4000,654.6000,18
2007-06-22,12:55:00,654.6000,654.7000,654.5000,654.7000,8
2007-06-22,13:00:00,654.6000,654.6000,654.5000,654.6000,15
2007-06-22,13:05:00,654.6000,654.6000,654.6000,654.6000,5
2007-06-22,13:10:00,654.5000,654.6000,654.5000,654.6000,7
2007-06-22,13:15:00,654.6000,654.6000,654.5000,654.5000,16
2007-06-22,13:20:00,654.5000,654.6000,654.5000,654.5000,13
2007-06-22,13:25:00,654.5000,654.5000,654.3000,654.5000,14
2007-06-22,13:30:00,654.4000,654.5000,654.4000,654.5000,3
2007-06-22,13:35:00,654.5000,654.5000,654.0000,654.1000,53
2007-06-22,13:40:00,654.1000,654.1000,653.8000,653.9000,37
2007-06-22,13:45:00,653.8000,654.0000,653.7000,654.0000,29
2007-06-22,13:50:00,654.0000,654.0000,653.9000,654.0000,33
2007-06-22,13:55:00,654.0000,654.0000,653.8000,653.8000,12
2007-06-22,14:00:00,653.9000,653.9000,653.5000,653.9000,86
2007-06-22,14:05:00,653.9000,654.2000,653.8000,654.2000,17
2007-06-22,14:10:00,654.1000,654.4000,654.1000,654.2000,23
2007-06-22,14:15:00,654.3000,654.4000,654.2000,654.2000,12
2007-06-22,14:20:00,654.2000,654.5000,654.2000,654.2000,43
2007-06-22,14:25:00,654.4000,654.5000,654.4000,654.4000,37
2007-06-22,14:30:00,654.4000,654.8000,654.3000,654.8000,61
2007-06-22,14:35:00,654.7000,654.9000,654.6000,654.8000,51
2007-06-22,14:40:00,654.8000,654.8000,654.7000,654.8000,10
2007-06-22,14:45:00,654.8000,654.8000,654.7000,654.8000,21
2007-06-22,14:50:00,654.9000,655.0000,654.8000,655.0000,26
2007-06-22,14:55:00,655.0000,655.0000,654.7000,654.7000,21
2007-06-22,15:00:00,654.9000,655.2000,654.7000,655.0000,118
2007-06-22,15:05:00,655.1000,655.1000,654.8000,654.9000,33
2007-06-22,15:10:00,655.0000,655.6000,655.0000,655.3000,117
2007-06-22,15:15:00,655.4000,655.6000,655.3000,655.6000,30
2007-06-22,15:20:00,655.6000,655.6000,655.4000,655.5000,79
2007-06-22,15:25:00,655.6000,655.6000,655.3000,655.6000,239
2007-06-22,15:30:00,655.6000,655.7000,655.4000,655.7000,183
2007-06-22,15:35:00,655.6000,655.8000,655.5000,655.6000,196
2007-06-22,15:40:00,655.5000,655.5000,655.2000,655.3000,139
2007-06-22,15:45:00,655.3000,655.4000,654.8000,654.8000,124
2007-06-22,15:50:00,655.0000,655.0000,655.0000,655.0000,12
2007-06-22,15:55:00,655.0000,655.0000,654.8000,655.0000,45
2007-06-22,16:00:00,654.9000,655.0000,654.7000,655.0000,132
2007-06-22,16:05:00,655.0000,655.2000,654.9000,654.9000,59
2007-06-22,16:10:00,654.9000,655.2000,654.9000,655.1000,59
2007-06-22,16:15:00,655.1000,655.1000,655.0000,655.0000,37
2007-06-22,16:20:00,654.9000,654.9000,654.8000,654.8000,73
2007-06-22,16:25:00,654.9000,654.9000,654.8000,654.8000,4
2007-06-22,16:30:00,654.9000,655.0000,654.9000,655.0000,18
2007-06-22,16:35:00,655.1000,655.4000,655.1000,655.3000,67
2007-06-22,16:40:00,655.4000,655.5000,655.4000,655.5000,22
2007-06-22,16:45:00,655.5000,655.5000,655.3000,655.3000,46
2007-06-22,16:50:00,655.3000,655.3000,655.2000,655.2000,12
2007-06-22,16:55:00,655.2000,655.2000,655.1000,655.2000,6
2007-06-22,17:00:00,655.3000,655.4000,655.2000,655.3000,63
2007-06-22,17:05:00,655.2000,655.3000,655.1000,655.1000,10
2007-06-22,17:10:00,655.1000,655.3000,655.0000,655.1000,35
2007-06-22,17:15:00,655.2000,655.3000,655.1000,655.1000,20
2007-06-22,17:20:00,655.1000,655.1000,655.1000,655.1000,1
2007-06-22,17:25:00,655.1000,655.1000,654.8000,654.9000,18
2007-06-22,17:30:00,654.8000,655.0000,654.6000,654.8000,152
2007-06-22,17:35:00,654.8000,655.0000,654.8000,655.0000,37
2007-06-22,17:40:00,655.0000,655.2000,655.0000,655.2000,64
2007-06-22,17:45:00,655.2000,655.4000,655.2000,655.3000,23
2007-06-22,17:50:00,655.1000,655.3000,655.1000,655.3000,49
2007-06-22,17:55:00,655.2000,655.4000,655.2000,655.2000,13
2007-06-22,18:00:00,655.1000,655.5000,655.1000,655.4000,83
2007-06-22,18:05:00,655.2000,655.5000,655.1000,655.2000,41
2007-06-22,18:10:00,655.3000,655.4000,655.3000,655.3000,58
2007-06-22,18:15:00,655.2000,655.3000,655.2000,655.3000,45
2007-06-22,18:20:00,655.3000,655.8000,655.2000,655.7000,61
2007-06-22,18:25:00,655.8000,655.9000,655.7000,655.9000,52
2007-06-22,18:30:00,655.9000,657.0000,655.9000,656.5000,174
2007-06-22,18:35:00,656.5000,658.0000,656.4000,657.3000,577
2007-06-22,18:40:00,657.3000,658.3000,657.1000,657.7000,484
2007-06-22,18:45:00,657.7000,657.7000,657.0000,657.2000,140
2007-06-22,18:50:00,657.2000,657.2000,656.7000,656.7000,181
2007-06-22,18:55:00,656.8000,656.9000,656.7000,656.9000,34
2007-06-22,19:00:00,656.9000,657.2000,656.9000,657.0000,99
2007-06-22,19:05:00,656.9000,657.1000,656.8000,657.0000,76
2007-06-22,19:10:00,657.1000,657.3000,657.0000,657.0000,232
2007-06-22,19:15:00,657.0000,657.2000,657.0000,657.2000,106
2007-06-22,19:20:00,657.1000,657.3000,657.1000,657.1000,18
2007-06-22,19:25:00,657.1000,657.1000,656.6000,656.7000,115
2007-06-22,19:30:00,656.8000,656.8000,656.3000,656.5000,77
2007-06-22,19:35:00,656.6000,657.2000,656.6000,657.2000,77
2007-06-22,19:40:00,657.2000,657.8000,657.2000,657.3000,161
2007-06-22,19:45:00,657.5000,657.8000,657.3000,657.6000,47
2007-06-22,19:50:00,657.6000,658.1000,657.4000,658.1000,295
2007-06-22,19:55:00,658.2000,658.4000,657.6000,657.7000,236
2007-06-22,20:00:00,657.7000,657.7000,657.3000,657.6000,153
2007-06-22,20:05:00,657.6000,657.8000,657.4000,657.5000,136
2007-06-22,20:10:00,657.6000,657.9000,657.4000,657.6000,106
2007-06-22,20:15:00,657.6000,658.9000,657.5000,658.8000,1124
2007-06-22,20:20:00,658.8000,659.1000,658.3000,658.4000,1674
2007-06-22,20:25:00,658.5000,658.9000,657.7000,657.9000,622
2007-06-22,20:30:00,658.0000,658.2000,657.1000,657.7000,611
2007-06-22,20:35:00,657.7000,658.5000,657.7000,658.2000,757
2007-06-22,20:40:00,658.2000,658.9000,658.2000,658.7000,904
2007-06-22,20:45:00,658.8000,658.9000,658.4000,658.8000,388
2007-06-22,20:50:00,658.8000,659.5000,658.6000,658.6000,1348
2007-06-22,20:55:00,658.7000,658.9000,658.3000,658.4000,322
2007-06-22,21:00:00,658.4000,658.7000,657.8000,658.3000,892
2007-06-22,21:05:00,658.2000,658.4000,657.5000,657.6000,992
2007-06-22,21:10:00,657.5000,658.3000,657.5000,657.9000,425
2007-06-22,21:15:00,658.0000,658.0000,656.8000,657.2000,1299
2007-06-22,21:20:00,657.3000,657.5000,656.3000,656.4000,968
2007-06-22,21:25:00,656.4000,657.1000,656.1000,657.0000,795
2007-06-22,21:30:00,657.0000,657.0000,656.3000,656.5000,719
2007-06-22,21:35:00,656.5000,657.2000,656.5000,656.7000,526
2007-06-22,21:40:00,656.6000,656.8000,655.5000,655.7000,694
2007-06-22,21:45:00,655.7000,656.0000,655.5000,655.7000,507
2007-06-22,21:50:00,655.7000,656.0000,655.3000,655.4000,470
2007-06-22,21:55:00,655.3000,655.7000,655.2000,655.7000,365
2007-06-22,22:00:00,655.6000,656.0000,655.4000,655.7000,577
2007-06-22,22:05:00,655.7000,656.2000,655.5000,655.9000,758
2007-06-22,22:10:00,656.1000,656.1000,655.2000,655.3000,578
2007-06-22,22:15:00,655.3000,655.9000,654.9000,655.7000,711
2007-06-22,22:20:00,655.7000,656.9000,655.6000,656.5000,548
2007-06-22,22:25:00,656.4000,656.7000,656.1000,656.2000,439
2007-06-22,22:30:00,656.1000,656.4000,655.5000,656.1000,452
2007-06-22,22:35:00,656.0000,656.5000,655.8000,655.8000,361
2007-06-22,22:40:00,655.7000,656.5000,655.6000,655.9000,305
2007-06-22,22:45:00,655.9000,656.1000,655.2000,655.2000,487
2007-06-22,22:50:00,655.3000,655.7000,655.3000,655.7000,380
2007-06-22,22:55:00,655.6000,655.7000,655.3000,655.5000,78
2007-06-22,23:00:00,655.4000,655.9000,654.8000,655.5000,621
2007-06-22,23:05:00,655.4000,655.7000,655.2000,655.7000,166
2007-06-22,23:10:00,655.7000,655.9000,655.6000,655.7000,344
2007-06-22,23:15:00,655.7000,655.9000,655.5000,655.9000,188
2007-06-22,23:20:00,655.9000,656.4000,655.8000,656.4000,246
2007-06-22,23:25:00,656.4000,656.5000,656.2000,656.3000,201
2007-06-22,23:30:00,656.3000,656.8000,656.0000,656.3000,600
2007-06-22,23:35:00,656.3000,656.6000,656.3000,656.5000,75
2007-06-22,23:40:00,656.5000,657.0000,656.5000,656.8000,238
2007-06-22,23:45:00,657.0000,657.5000,656.3000,656.6000,756
2007-06-22,23:50:00,656.5000,656.9000,656.5000,656.7000,225
2007-06-22,23:55:00,656.7000,656.9000,656.6000,656.8000,181
2007-06-23,00:00:00,656.8000,657.3000,656.8000,657.0000,210
2007-06-23,00:05:00,657.2000,657.2000,656.9000,657.0000,67
2007-06-23,00:10:00,657.0000,657.0000,656.2000,656.4000,213
2007-06-23,00:15:00,656.5000,656.5000,656.0000,656.0000,147
2007-06-23,00:20:00,656.0000,656.0000,655.7000,655.8000,239
2007-06-23,00:25:00,655.8000,656.2000,654.1000,654.9000,873
2007-06-23,00:30:00,654.9000,655.6000,654.6000,655.5000,516
2007-06-23,00:35:00,655.6000,655.6000,655.2000,655.3000,381
2007-06-23,00:40:00,655.3000,655.8000,655.2000,655.6000,285
2007-06-23,00:45:00,655.5000,655.5000,654.6000,655.3000,397
2007-06-23,00:50:00,655.1000,655.3000,654.9000,655.3000,264
2007-06-23,00:55:00,655.3000,655.7000,655.0000,655.0000,534
2007-06-23,01:00:00,655.0000,655.2000,654.8000,654.8000,408
2007-06-23,01:05:00,654.8000,654.9000,653.8000,654.4000,1431
2007-06-23,01:10:00,654.4000,654.9000,654.1000,654.7000,654
2007-06-23,01:15:00,654.7000,655.8000,654.7000,655.6000,628
2007-06-23,01:20:00,655.7000,655.9000,655.5000,655.7000,356
2007-06-23,01:25:00,655.8000,657.2000,655.8000,657.1000,872
2007-06-23,01:30:00,657.2000,657.3000,656.4000,656.8000,547
2007-06-23,01:35:00,656.9000,657.0000,656.9000,656.9000,149
2007-06-23,01:40:00,656.9000,656.9000,656.7000,656.7000,76
2007-06-23,01:45:00,656.7000,656.9000,656.6000,656.8000,55
2007-06-23,01:50:00,656.8000,656.8000,656.7000,656.7000,54
2007-06-23,01:55:00,656.7000,656.7000,656.5000,656.7000,100
2007-06-23,02:00:00,656.6000,656.7000,656.4000,656.4000,52
2007-06-23,02:05:00,656.4000,656.7000,656.3000,656.3000,63
2007-06-23,02:10:00,656.3000,656.7000,656.3000,656.7000,23
2007-06-23,02:15:00,656.7000,656.7000,656.6000,656.6000,19
2007-06-23,02:20:00,656.7000,656.9000,656.7000,656.9000,17
2007-06-23,02:25:00,656.9000,657.1000,656.7000,656.8000,69
2007-06-23,02:30:00,656.9000,657.4000,656.9000,657.2000,104
2007-06-23,02:35:00,657.0000,657.2000,656.9000,657.0000,17
2007-06-23,02:40:00,657.0000,657.2000,656.9000,657.1000,49
2007-06-23,02:45:00,657.1000,657.5000,657.1000,657.3000,104
2007-06-23,02:50:00,657.2000,657.3000,657.1000,657.2000,12
2007-06-23,02:55:00,657.2000,657.3000,657.2000,657.3000,16
2007-06-23,03:00:00,657.2000,657.2000,657.2000,657.2000,25
2007-06-23,03:05:00,657.2000,657.2000,657.1000,657.2000,14
2007-06-23,03:15:00,657.3000,657.3000,657.2000,657.2000,12
2007-06-23,03:20:00,657.2000,657.2000,657.2000,657.2000,18
2007-06-23,03:25:00,657.2000,657.2000,656.9000,656.9000,52
2007-06-23,03:30:00,656.9000,657.0000,656.9000,657.0000,6
2007-06-23,03:35:00,656.9000,656.9000,656.7000,656.8000,34
2007-06-23,03:40:00,656.8000,656.9000,656.8000,656.9000,14
2007-06-23,03:45:00,656.9000,656.9000,656.7000,656.9000,12
2007-06-23,03:50:00,656.9000,656.9000,656.9000,656.9000,13
2007-06-23,03:55:00,656.8000,656.9000,656.8000,656.9000,27
2007-06-23,04:00:00,656.9000,657.2000,656.9000,657.2000,5
2007-06-23,04:05:00,657.0000,657.2000,657.0000,657.2000,7
2007-06-23,04:10:00,657.2000,657.2000,656.9000,656.9000,42
2007-06-23,04:15:00,656.9000,656.9000,656.9000,656.9000,2
2007-06-23,04:20:00,657.3000,657.3000,657.3000,657.3000,1
2007-06-23,04:25:00,657.0000,657.0000,656.9000,657.0000,7
2007-06-23,04:45:00,657.1000,657.1000,657.1000,657.1000,1
2007-06-23,04:55:00,657.1000,657.1000,657.1000,657.1000,5
2007-06-23,05:00:00,657.2000,657.2000,657.2000,657.2000,3
2007-06-23,05:05:00,657.3000,657.3000,657.3000,657.3000,3
2007-06-25,06:00:00,657.4000,657.5000,657.4000,657.5000,55
2007-06-25,06:05:00,657.6000,657.7000,657.6000,657.7000,4
2007-06-25,06:10:00,657.3000,657.4000,657.0000,657.3000,63
2007-06-25,06:15:00,657.2000,657.2000,656.5000,657.0000,27
2007-06-25,06:20:00,657.0000,657.0000,657.0000,657.0000,2
2007-06-25,06:25:00,657.0000,657.0000,657.0000,657.0000,1
2007-06-25,06:35:00,657.0000,657.3000,657.0000,657.3000,8
2007-06-25,06:40:00,657.3000,657.3000,657.3000,657.3000,1
2007-06-25,07:00:00,657.0000,657.0000,657.0000,657.0000,6
2007-06-25,07:15:00,656.9000,657.0000,656.9000,657.0000,3
2007-06-25,07:20:00,657.1000,657.1000,657.1000,657.1000,3
2007-06-25,07:25:00,657.0000,657.0000,656.9000,656.9000,43
2007-06-25,07:30:00,656.8000,656.8000,656.1000,656.3000,51
2007-06-25,07:35:00,656.3000,656.3000,655.9000,656.2000,32
2007-06-25,07:40:00,656.2000,656.2000,655.9000,656.2000,29
2007-06-25,07:45:00,656.2000,656.2000,655.8000,656.0000,39
2007-06-25,07:50:00,655.9000,655.9000,655.8000,655.8000,3
2007-06-25,07:55:00,655.9000,656.0000,655.3000,655.5000,170
2007-06-25,08:00:00,655.4000,655.5000,655.3000,655.4000,56
2007-06-25,08:05:00,655.4000,655.5000,655.3000,655.4000,64
2007-06-25,08:10:00,655.4000,655.5000,655.2000,655.5000,79
2007-06-25,08:15:00,655.5000,655.8000,655.5000,655.8000,45
2007-06-25,08:20:00,655.9000,656.0000,655.8000,655.8000,33
2007-06-25,08:25:00,655.8000,655.8000,655.6000,655.7000,22
2007-06-25,08:30:00,655.7000,655.7000,655.7000,655.7000,14
2007-06-25,08:35:00,655.7000,655.7000,655.5000,655.5000,8
2007-06-25,08:40:00,655.6000,655.7000,655.6000,655.7000,7
2007-06-25,08:45:00,655.8000,655.8000,655.8000,655.8000,13
2007-06-25,08:50:00,655.8000,655.8000,655.8000,655.8000,13
2007-06-25,08:55:00,655.8000,655.8000,655.7000,655.7000,5
2007-06-25,09:00:00,655.8000,655.9000,655.8000,655.9000,26
2007-06-25,09:05:00,655.9000,656.0000,655.6000,655.7000,49
2007-06-25,09:15:00,655.9000,656.1000,655.9000,656.1000,13
2007-06-25,09:20:00,656.1000,656.1000,656.0000,656.0000,5
2007-06-25,09:25:00,655.9000,655.9000,655.8000,655.9000,13
2007-06-25,09:30:00,655.8000,656.0000,655.8000,656.0000,14
2007-06-25,09:35:00,655.9000,655.9000,655.8000,655.9000,23
2007-06-25,09:40:00,655.9000,655.9000,655.9000,655.9000,3
2007-06-25,09:45:00,655.8000,655.8000,655.8000,655.8000,3
2007-06-25,09:50:00,655.8000,655.9000,655.8000,655.9000,2
2007-06-25,09:55:00,656.0000,656.0000,655.8000,655.8000,13
2007-06-25,10:00:00,655.8000,655.9000,655.7000,655.9000,5
2007-06-25,10:05:00,655.9000,656.0000,655.9000,656.0000,3
2007-06-25,10:10:00,656.0000,656.1000,656.0000,656.1000,2
2007-06-25,10:15:00,656.0000,656.1000,656.0000,656.1000,8
2007-06-25,10:25:00,656.0000,656.0000,656.0000,656.0000,4
2007-06-25,10:30:00,656.1000,656.3000,656.0000,656.1000,32
2007-06-25,10:35:00,656.2000,656.2000,656.0000,656.0000,10
2007-06-25,10:40:00,656.2000,656.2000,656.2000,656.2000,1
2007-06-25,10:45:00,656.1000,656.3000,656.1000,656.3000,13
2007-06-25,10:50:00,656.2000,656.4000,656.1000,656.2000,14
2007-06-25,10:55:00,656.3000,656.3000,656.3000,656.3000,1
2007-06-25,11:00:00,656.1000,656.3000,656.1000,656.3000,7
2007-06-25,11:15:00,656.3000,656.4000,656.3000,656.4000,2
2007-06-25,11:30:00,656.3000,656.3000,656.3000,656.3000,4
2007-06-25,11:35:00,656.3000,656.3000,656.2000,656.2000,5
2007-06-25,11:40:00,656.3000,656.5000,656.3000,656.5000,12
2007-06-25,11:45:00,656.4000,656.4000,656.4000,656.4000,2
2007-06-25,11:50:00,656.5000,656.5000,656.5000,656.5000,2
2007-06-25,11:55:00,656.5000,656.7000,656.5000,656.6000,36
2007-06-25,12:00:00,656.6000,656.6000,656.6000,656.6000,4
2007-06-25,12:05:00,656.8000,656.9000,656.8000,656.9000,19
2007-06-25,12:10:00,657.0000,657.0000,657.0000,657.0000,11
2007-06-25,12:15:00,657.0000,657.0000,656.9000,656.9000,8
2007-06-25,12:20:00,657.0000,657.0000,656.7000,656.7000,10
2007-06-25,12:25:00,656.5000,656.5000,656.4000,656.4000,5
2007-06-25,12:30:00,656.4000,656.5000,656.4000,656.5000,9
2007-06-25,12:35:00,656.5000,656.5000,656.5000,656.5000,1
2007-06-25,12:40:00,656.5000,656.6000,656.5000,656.6000,10
2007-06-25,12:45:00,656.8000,656.8000,656.8000,656.8000,4
2007-06-25,12:50:00,656.8000,656.8000,656.6000,656.7000,23
2007-06-25,12:55:00,656.7000,656.7000,656.7000,656.7000,10
2007-06-25,13:00:00,656.7000,656.7000,656.7000,656.7000,17
2007-06-25,13:05:00,656.6000,656.6000,656.6000,656.6000,5
2007-06-25,13:10:00,656.5000,657.0000,656.5000,656.7000,73
2007-06-25,13:15:00,656.9000,657.0000,656.9000,657.0000,4
2007-06-25,13:20:00,656.8000,656.8000,656.7000,656.8000,20
2007-06-25,13:25:00,656.7000,656.7000,656.7000,656.7000,3
2007-06-25,13:30:00,656.7000,656.7000,656.7000,656.7000,3
2007-06-25,13:40:00,656.7000,656.8000,656.6000,656.8000,11
2007-06-25,13:45:00,656.6000,656.7000,656.6000,656.6000,26
2007-06-25,13:55:00,656.6000,656.6000,656.5000,656.5000,19
2007-06-25,14:00:00,656.6000,656.6000,656.3000,656.4000,69
2007-06-25,14:05:00,656.4000,656.4000,655.9000,656.0000,108
2007-06-25,14:10:00,656.0000,656.0000,655.8000,655.9000,23
2007-06-25,14:15:00,656.0000,656.1000,656.0000,656.1000,14
2007-06-25,14:20:00,656.1000,656.2000,656.0000,656.2000,22
2007-06-25,14:25:00,656.3000,656.3000,655.8000,656.0000,24
2007-06-25,14:30:00,656.0000,656.0000,655.9000,655.9000,10
2007-06-25,14:35:00,655.9000,655.9000,655.6000,655.7000,19
2007-06-25,14:40:00,655.7000,655.7000,655.2000,655.4000,35
2007-06-25,14:45:00,655.4000,655.6000,655.4000,655.4000,27
2007-06-25,14:50:00,655.5000,655.5000,655.4000,655.4000,6
2007-06-25,14:55:00,655.5000,655.5000,655.5000,655.5000,3
2007-06-25,15:00:00,655.5000,655.5000,655.3000,655.3000,21
2007-06-25,15:05:00,655.3000,655.3000,654.7000,654.9000,132
2007-06-25,15:10:00,654.8000,655.2000,654.8000,655.0000,98
2007-06-25,15:15:00,654.9000,655.0000,654.8000,654.9000,28
2007-06-25,15:20:00,655.0000,655.3000,654.9000,655.1000,20
2007-06-25,15:25:00,655.2000,655.3000,655.1000,655.1000,12
2007-06-25,15:30:00,655.2000,655.5000,655.2000,655.5000,75
2007-06-25,15:35:00,655.3000,655.3000,655.2000,655.2000,9
2007-06-25,15:40:00,655.2000,655.4000,655.2000,655.3000,24
2007-06-25,15:45:00,655.3000,655.3000,655.2000,655.2000,19
2007-06-25,15:50:00,655.2000,655.2000,654.9000,655.0000,15
2007-06-25,15:55:00,655.0000,655.0000,654.9000,655.0000,23
2007-06-25,16:00:00,654.9000,654.9000,654.5000,654.8000,54
2007-06-25,16:05:00,654.7000,654.7000,654.5000,654.5000,72
2007-06-25,16:10:00,654.7000,654.8000,654.5000,654.5000,49
2007-06-25,16:15:00,654.5000,654.8000,654.5000,654.7000,130
2007-06-25,16:20:00,654.8000,655.0000,654.8000,655.0000,12
2007-06-25,16:25:00,654.9000,655.1000,654.7000,654.7000,91
2007-06-25,16:30:00,654.7000,654.8000,654.6000,654.8000,16
2007-06-25,16:35:00,654.9000,654.9000,654.7000,654.9000,17
2007-06-25,16:40:00,654.8000,654.9000,654.8000,654.9000,20
2007-06-25,16:45:00,654.9000,654.9000,654.5000,654.6000,103
2007-06-25,16:50:00,654.5000,654.7000,653.6000,654.1000,440
2007-06-25,16:55:00,654.1000,654.2000,653.9000,654.0000,165
2007-06-25,17:00:00,654.1000,654.3000,654.1000,654.2000,95
2007-06-25,17:05:00,654.2000,654.3000,654.1000,654.3000,54
2007-06-25,17:10:00,654.1000,654.1000,653.7000,653.8000,86
2007-06-25,17:15:00,653.8000,653.9000,653.5000,653.9000,209
2007-06-25,17:20:00,653.9000,653.9000,653.9000,653.9000,3
2007-06-25,17:25:00,653.8000,654.1000,653.7000,654.1000,116
2007-06-25,17:30:00,654.1000,654.1000,653.7000,653.7000,119
2007-06-25,17:35:00,653.9000,654.1000,653.9000,653.9000,76
2007-06-25,17:40:00,653.9000,653.9000,653.8000,653.9000,17
2007-06-25,17:45:00,653.9000,654.0000,653.9000,654.0000,20
2007-06-25,17:50:00,653.9000,653.9000,653.8000,653.8000,33
2007-06-25,17:55:00,653.9000,654.0000,653.9000,654.0000,106
2007-06-25,18:00:00,654.1000,654.1000,653.6000,653.8000,113
2007-06-25,18:05:00,653.7000,653.7000,653.2000,653.3000,114
2007-06-25,18:10:00,653.3000,653.4000,653.3000,653.3000,31
2007-06-25,18:15:00,653.2000,653.5000,653.2000,653.5000,10
2007-06-25,18:20:00,653.5000,654.0000,653.5000,654.0000,18
2007-06-25,18:25:00,653.9000,653.9000,653.5000,653.5000,51
2007-06-25,18:30:00,653.4000,653.6000,653.3000,653.6000,116
2007-06-25,18:35:00,653.5000,654.4000,653.5000,654.4000,67
2007-06-25,18:40:00,654.2000,654.2000,653.6000,653.8000,50
2007-06-25,18:45:00,653.7000,653.8000,653.6000,653.6000,6
2007-06-25,18:50:00,653.7000,653.9000,653.6000,653.9000,12
2007-06-25,18:55:00,653.9000,654.0000,653.9000,654.0000,3
2007-06-25,19:00:00,653.8000,653.9000,653.5000,653.5000,51
2007-06-25,19:05:00,653.5000,653.8000,653.4000,653.6000,88
2007-06-25,19:10:00,653.6000,653.6000,653.3000,653.6000,18
2007-06-25,19:15:00,653.4000,653.6000,653.4000,653.6000,18
2007-06-25,19:20:00,653.3000,653.6000,653.3000,653.6000,27
2007-06-25,19:25:00,653.4000,653.7000,653.3000,653.7000,19
2007-06-25,19:30:00,653.6000,653.9000,653.6000,653.9000,66
2007-06-25,19:35:00,653.8000,653.8000,653.6000,653.6000,10
2007-06-25,19:40:00,653.7000,654.0000,653.7000,654.0000,9
2007-06-25,19:45:00,654.1000,654.7000,653.8000,654.4000,95
2007-06-25,19:50:00,654.5000,654.5000,654.1000,654.4000,103
2007-06-25,19:55:00,654.3000,655.2000,654.3000,655.0000,148
2007-06-25,20:00:00,655.0000,655.1000,654.5000,654.6000,81
2007-06-25,20:05:00,654.7000,654.7000,654.4000,654.4000,26
2007-06-25,20:10:00,654.3000,654.6000,653.9000,654.1000,72
2007-06-25,20:15:00,654.1000,654.2000,653.6000,654.2000,175
2007-06-25,20:20:00,654.1000,654.2000,653.3000,653.6000,400
2007-06-25,20:25:00,653.6000,654.1000,653.6000,653.7000,115
2007-06-25,20:30:00,653.7000,654.2000,653.5000,653.8000,305
2007-06-25,20:35:00,653.8000,653.8000,653.6000,653.7000,171
2007-06-25,20:40:00,653.7000,653.8000,653.4000,653.4000,248
2007-06-25,20:45:00,653.5000,654.0000,653.3000,653.8000,395
2007-06-25,20:50:00,653.8000,653.8000,653.3000,653.5000,448
2007-06-25,20:55:00,653.3000,653.5000,653.2000,653.3000,315
2007-06-25,21:00:00,653.3000,653.5000,652.7000,653.1000,1171
2007-06-25,21:05:00,653.2000,653.4000,652.3000,653.3000,1079
2007-06-25,21:10:00,653.4000,653.4000,652.9000,653.3000,276
2007-06-25,21:15:00,653.3000,653.3000,652.7000,652.7000,514
2007-06-25,21:20:00,652.7000,652.9000,651.8000,652.0000,1381
2007-06-25,21:25:00,652.0000,652.4000,651.7000,652.1000,1123
2007-06-25,21:30:00,651.9000,653.1000,651.9000,653.1000,754
2007-06-25,21:35:00,653.0000,653.7000,652.5000,652.6000,1586
2007-06-25,21:40:00,652.6000,653.2000,652.2000,652.3000,568
2007-06-25,21:45:00,652.3000,652.4000,651.8000,652.0000,513
2007-06-25,21:50:00,652.0000,652.8000,651.6000,652.6000,707
2007-06-25,21:55:00,652.6000,652.7000,652.0000,652.7000,479
2007-06-25,22:00:00,652.7000,653.3000,652.0000,653.2000,514
2007-06-25,22:05:00,653.1000,653.3000,652.7000,653.0000,443
2007-06-25,22:10:00,652.9000,653.4000,652.6000,653.2000,449
2007-06-25,22:15:00,653.2000,653.8000,653.2000,653.7000,687
2007-06-25,22:20:00,653.6000,653.7000,653.4000,653.4000,180
2007-06-25,22:25:00,653.4000,653.7000,653.3000,653.5000,369
2007-06-25,22:30:00,653.5000,654.5000,653.4000,654.2000,1071
2007-06-25,22:35:00,654.3000,654.3000,653.4000,653.7000,450
2007-06-25,22:40:00,653.7000,653.9000,653.3000,653.7000,301
2007-06-25,22:45:00,653.8000,654.2000,653.6000,653.6000,224
2007-06-25,22:50:00,653.7000,653.7000,653.4000,653.6000,199
2007-06-25,22:55:00,653.6000,653.6000,653.0000,653.4000,372
2007-06-25,23:00:00,653.4000,653.6000,653.1000,653.5000,163
2007-06-25,23:05:00,653.4000,653.9000,653.4000,653.6000,162
2007-06-25,23:10:00,653.6000,653.8000,653.3000,653.4000,146
2007-06-25,23:15:00,653.3000,653.7000,653.2000,653.5000,137
2007-06-25,23:20:00,653.5000,654.0000,653.4000,653.8000,187
2007-06-25,23:25:00,653.7000,654.2000,653.6000,654.0000,185
2007-06-25,23:30:00,654.0000,654.2000,653.4000,654.2000,461
2007-06-25,23:35:00,654.2000,655.8000,654.2000,655.0000,1819
2007-06-25,23:40:00,655.0000,656.1000,655.0000,655.7000,1164
2007-06-25,23:45:00,655.8000,656.0000,655.0000,655.3000,574
2007-06-25,23:50:00,655.4000,655.6000,655.1000,655.3000,227
2007-06-25,23:55:00,655.4000,655.6000,654.9000,655.4000,573
2007-06-26,00:00:00,655.4000,655.6000,655.2000,655.6000,210
2007-06-26,00:05:00,655.6000,656.0000,655.4000,656.0000,260
2007-06-26,00:10:00,655.9000,656.3000,655.7000,656.3000,424
2007-06-26,00:15:00,656.2000,656.6000,655.8000,655.8000,875
2007-06-26,00:20:00,655.8000,656.0000,655.6000,655.6000,228
2007-06-26,00:25:00,655.6000,655.7000,655.3000,655.3000,420
2007-06-26,00:30:00,655.4000,655.4000,654.9000,655.3000,326
2007-06-26,00:35:00,655.2000,655.8000,655.2000,655.6000,299
2007-06-26,00:40:00,655.7000,655.8000,655.3000,655.6000,292
2007-06-26,00:45:00,655.6000,655.9000,655.4000,655.6000,165
2007-06-26,00:50:00,655.6000,656.0000,655.6000,655.9000,212
2007-06-26,00:55:00,656.0000,656.6000,655.8000,655.9000,591
2007-06-26,01:00:00,655.9000,656.1000,655.3000,655.3000,262
2007-06-26,01:05:00,655.4000,655.5000,654.5000,654.8000,413
2007-06-26,01:10:00,654.7000,654.8000,654.0000,654.7000,542
2007-06-26,01:15:00,654.5000,655.3000,654.4000,654.9000,812
2007-06-26,01:20:00,654.9000,654.9000,653.9000,654.2000,517
2007-06-26,01:25:00,654.2000,654.8000,654.1000,654.7000,628
2007-06-26,01:30:00,654.8000,654.8000,654.6000,654.6000,238
2007-06-26,01:35:00,654.7000,654.9000,654.6000,654.9000,19
2007-06-26,01:40:00,654.8000,654.9000,654.7000,654.8000,10
2007-06-26,01:45:00,654.8000,655.4000,654.8000,655.2000,88
2007-06-26,01:50:00,655.1000,655.3000,655.1000,655.2000,26
2007-06-26,01:55:00,655.2000,655.2000,654.8000,655.0000,104
2007-06-26,02:00:00,654.9000,655.1000,654.7000,654.9000,70
2007-06-26,02:05:00,655.0000,655.0000,654.9000,654.9000,9
2007-06-26,02:10:00,655.0000,655.0000,654.6000,654.7000,93
2007-06-26,02:15:00,654.7000,654.7000,654.4000,654.4000,88
2007-06-26,02:20:00,654.4000,654.5000,654.2000,654.3000,55
2007-06-26,02:25:00,654.3000,654.4000,654.3000,654.4000,21
2007-06-26,02:30:00,654.4000,654.4000,653.6000,653.6000,165
2007-06-26,02:35:00,653.5000,653.5000,653.1000,653.2000,272
2007-06-26,02:40:00,653.2000,653.3000,652.8000,653.2000,445
2007-06-26,02:45:00,653.2000,653.3000,653.0000,653.0000,76
2007-06-26,02:50:00,653.0000,653.0000,652.9000,653.0000,19
2007-06-26,02:55:00,652.9000,653.0000,652.8000,652.8000,40
2007-06-26,03:00:00,653.0000,653.3000,653.0000,653.1000,38
2007-06-26,03:05:00,653.2000,654.1000,653.2000,654.1000,90
2007-06-26,03:10:00,654.0000,654.0000,653.1000,653.2000,104
2007-06-26,03:15:00,653.3000,653.7000,653.3000,653.6000,19
2007-06-26,03:20:00,653.9000,654.2000,653.9000,654.2000,47
2007-06-26,03:25:00,654.2000,654.2000,654.0000,654.0000,5
2007-06-26,03:30:00,654.0000,654.0000,653.4000,653.5000,49
2007-06-26,03:35:00,653.6000,653.9000,653.6000,653.6000,13
2007-06-26,03:40:00,653.5000,653.5000,653.2000,653.2000,32
2007-06-26,03:45:00,653.2000,653.2000,652.8000,652.9000,50
2007-06-26,03:50:00,652.8000,653.0000,652.8000,653.0000,31
2007-06-26,03:55:00,653.0000,653.3000,653.0000,653.1000,41
2007-06-26,04:00:00,653.0000,653.6000,653.0000,653.6000,6
2007-06-26,04:05:00,653.6000,653.8000,653.5000,653.6000,22
2007-06-26,04:10:00,653.7000,653.8000,653.3000,653.7000,13
2007-06-26,04:15:00,653.8000,653.8000,653.5000,653.5000,7
2007-06-26,04:20:00,653.8000,653.9000,653.8000,653.9000,3
2007-06-26,04:25:00,653.9000,654.0000,653.5000,653.6000,44
2007-06-26,04:30:00,653.7000,653.7000,653.7000,653.7000,1
2007-06-26,04:35:00,653.8000,653.8000,653.8000,653.8000,4
2007-06-26,04:40:00,653.7000,653.8000,653.7000,653.7000,7
2007-06-26,04:45:00,653.8000,653.8000,653.7000,653.7000,4
2007-06-26,04:50:00,653.7000,653.7000,653.7000,653.7000,4
2007-06-26,04:55:00,653.7000,653.8000,653.7000,653.7000,11
2007-06-26,05:00:00,654.0000,654.0000,654.0000,654.0000,2
2007-06-26,05:05:00,654.0000,654.0000,654.0000,654.0000,1
2007-06-26,05:10:00,654.0000,654.1000,654.0000,654.1000,2
2007-06-26,06:00:00,654.4000,654.5000,653.9000,653.9000,9
2007-06-26,06:15:00,654.1000,654.1000,654.1000,654.1000,1
2007-06-26,06:20:00,654.1000,654.1000,654.0000,654.0000,3
2007-06-26,06:30:00,654.2000,654.5000,654.2000,654.5000,3
2007-06-26,06:35:00,654.3000,654.3000,654.3000,654.3000,1
2007-06-26,06:40:00,654.2000,654.2000,653.8000,653.9000,16
2007-06-26,06:50:00,654.1000,654.1000,654.0000,654.0000,7
2007-06-26,06:55:00,654.0000,654.0000,654.0000,654.0000,1
2007-06-26,07:00:00,654.0000,654.0000,654.0000,654.0000,10
2007-06-26,07:05:00,654.0000,654.0000,654.0000,654.0000,10
2007-06-26,07:15:00,654.2000,654.2000,654.0000,654.0000,2
2007-06-26,07:20:00,654.2000,654.2000,654.2000,654.2000,1
2007-06-26,07:25:00,654.4000,654.4000,654.3000,654.4000,10
2007-06-26,07:30:00,654.4000,654.4000,654.2000,654.2000,9
2007-06-26,07:35:00,654.1000,654.1000,654.1000,654.1000,3
2007-06-26,07:40:00,654.3000,654.3000,654.3000,654.3000,3
2007-06-26,07:45:00,654.2000,654.2000,654.0000,654.0000,2
2007-06-26,07:55:00,654.1000,654.1000,653.9000,653.9000,23
2007-06-26,08:00:00,654.0000,654.0000,653.8000,654.0000,4
2007-06-26,08:05:00,654.1000,654.1000,654.0000,654.1000,17
2007-06-26,08:10:00,654.3000,654.4000,654.0000,654.2000,37
2007-06-26,08:15:00,654.1000,654.2000,654.0000,654.2000,19
2007-06-26,08:20:00,654.3000,654.6000,654.3000,654.6000,59
2007-06-26,08:25:00,654.6000,654.7000,654.2000,654.4000,76
2007-06-26,08:30:00,654.4000,654.4000,654.4000,654.4000,22
2007-06-26,08:35:00,654.4000,654.5000,654.3000,654.4000,40
2007-06-26,08:40:00,654.2000,654.2000,654.0000,654.0000,30
2007-06-26,08:45:00,654.0000,654.2000,653.9000,654.2000,50
2007-06-26,08:50:00,654.2000,654.2000,654.1000,654.1000,7
2007-06-26,08:55:00,654.1000,654.1000,654.0000,654.0000,5
2007-06-26,09:00:00,654.0000,654.2000,654.0000,654.2000,8
2007-06-26,09:05:00,654.2000,654.2000,653.9000,653.9000,20
2007-06-26,09:10:00,654.1000,654.1000,653.9000,654.1000,10
2007-06-26,09:15:00,654.1000,654.1000,654.1000,654.1000,1
2007-06-26,09:25:00,653.9000,654.0000,653.9000,654.0000,19
2007-06-26,09:30:00,654.0000,654.1000,654.0000,654.1000,13
2007-06-26,09:35:00,654.2000,654.2000,654.2000,654.2000,2
2007-06-26,09:45:00,654.3000,654.3000,654.2000,654.2000,3
2007-06-26,09:50:00,654.2000,654.2000,653.9000,654.1000,108
2007-06-26,09:55:00,654.2000,654.3000,654.1000,654.3000,9
2007-06-26,10:00:00,654.4000,654.4000,654.1000,654.2000,24
2007-06-26,10:10:00,654.3000,654.3000,654.3000,654.3000,1
2007-06-26,10:15:00,654.3000,654.3000,654.3000,654.3000,1
2007-06-26,10:25:00,654.4000,654.4000,654.2000,654.2000,6
2007-06-26,10:30:00,654.4000,654.4000,654.2000,654.2000,8
2007-06-26,10:35:00,654.3000,654.3000,654.3000,654.3000,5
2007-06-26,10:45:00,654.2000,654.2000,654.1000,654.2000,8
2007-06-26,10:50:00,654.2000,654.2000,654.2000,654.2000,1
2007-06-26,11:00:00,654.2000,654.3000,654.2000,654.3000,7
2007-06-26,11:05:00,654.3000,654.3000,654.3000,654.3000,3
2007-06-26,11:10:00,654.2000,654.2000,654.2000,654.2000,1
2007-06-26,11:15:00,654.2000,654.2000,654.2000,654.2000,1
2007-06-26,11:20:00,654.3000,654.3000,654.3000,654.3000,5
2007-06-26,11:25:00,654.1000,654.1000,654.1000,654.1000,1
2007-06-26,11:30:00,654.3000,654.3000,654.3000,654.3000,18
2007-06-26,11:35:00,654.2000,654.2000,654.2000,654.2000,2
2007-06-26,11:40:00,654.3000,654.3000,654.3000,654.3000,27
2007-06-26,11:45:00,654.4000,654.5000,654.4000,654.5000,29
2007-06-26,11:50:00,654.4000,654.4000,654.3000,654.4000,6
2007-06-26,11:55:00,654.3000,654.3000,654.2000,654.3000,5
2007-06-26,12:00:00,654.2000,654.2000,654.0000,654.0000,5
2007-06-26,12:05:00,654.2000,654.2000,654.2000,654.2000,4
2007-06-26,12:10:00,654.1000,654.1000,654.0000,654.0000,12
2007-06-26,12:15:00,654.0000,654.0000,653.9000,653.9000,9
2007-06-26,12:20:00,654.0000,654.0000,654.0000,654.0000,2
2007-06-26,12:25:00,653.9000,654.1000,653.9000,654.1000,25
2007-06-26,12:30:00,654.0000,654.1000,653.9000,654.0000,36
2007-06-26,12:35:00,654.0000,654.0000,653.9000,653.9000,14
2007-06-26,12:40:00,653.9000,653.9000,653.8000,653.8000,13
2007-06-26,12:45:00,653.8000,653.9000,653.8000,653.9000,4
2007-06-26,12:50:00,653.8000,653.8000,653.3000,653.5000,55
2007-06-26,12:55:00,653.6000,653.6000,653.6000,653.6000,7
2007-06-26,13:00:00,653.5000,653.6000,653.2000,653.3000,147
2007-06-26,13:05:00,653.3000,653.4000,653.3000,653.4000,8
2007-06-26,13:10:00,653.4000,653.4000,653.2000,653.2000,33
2007-06-26,13:15:00,653.1000,653.1000,653.1000,653.1000,23
2007-06-26,13:20:00,653.2000,653.4000,653.2000,653.2000,13
2007-06-26,13:25:00,653.3000,653.3000,653.1000,653.1000,11
2007-06-26,13:30:00,653.0000,653.0000,652.6000,652.9000,57
2007-06-26,13:35:00,652.9000,653.1000,652.6000,652.8000,74
2007-06-26,13:40:00,652.9000,653.3000,652.8000,653.0000,73
2007-06-26,13:45:00,653.0000,653.1000,652.8000,652.9000,54
2007-06-26,13:50:00,652.9000,652.9000,652.7000,652.8000,20
2007-06-26,13:55:00,652.7000,653.1000,652.7000,653.1000,12
2007-06-26,14:00:00,652.9000,652.9000,652.8000,652.9000,12
2007-06-26,14:05:00,653.0000,653.0000,652.9000,653.0000,6
2007-06-26,14:10:00,653.1000,653.1000,653.0000,653.1000,16
2007-06-26,14:15:00,653.0000,653.1000,653.0000,653.0000,10
2007-06-26,14:20:00,653.0000,653.3000,653.0000,653.2000,69
2007-06-26,14:25:00,653.2000,653.2000,653.0000,653.0000,40
2007-06-26,14:30:00,653.0000,653.0000,652.6000,652.6000,20
2007-06-26,14:35:00,652.6000,652.7000,652.6000,652.7000,72
2007-06-26,14:40:00,652.6000,653.0000,652.6000,652.9000,31
2007-06-26,14:45:00,652.9000,652.9000,652.9000,652.9000,7
2007-06-26,14:50:00,652.7000,652.8000,652.5000,652.5000,127
2007-06-26,14:55:00,652.4000,652.6000,652.2000,652.4000,136
2007-06-26,15:00:00,652.2000,652.2000,651.7000,651.7000,232
2007-06-26,15:05:00,651.7000,652.0000,651.5000,651.9000,273
2007-06-26,15:10:00,651.8000,651.9000,651.7000,651.9000,199
2007-06-26,15:15:00,651.9000,652.0000,651.8000,651.8000,108
2007-06-26,15:20:00,651.8000,652.0000,651.7000,652.0000,126
2007-06-26,15:25:00,652.0000,652.0000,652.0000,652.0000,105
2007-06-26,15:30:00,652.1000,652.1000,651.9000,651.9000,73
2007-06-26,15:35:00,651.9000,651.9000,651.8000,651.9000,62
2007-06-26,15:40:00,651.9000,652.0000,651.6000,651.6000,91
2007-06-26,15:45:00,651.6000,651.9000,651.6000,651.6000,98
2007-06-26,15:50:00,651.7000,651.7000,651.5000,651.6000,124
2007-06-26,15:55:00,651.7000,651.7000,651.6000,651.7000,95
2007-06-26,16:00:00,651.5000,651.7000,651.5000,651.7000,30
2007-06-26,16:05:00,651.7000,651.9000,651.6000,651.6000,84
2007-06-26,16:10:00,651.6000,651.7000,651.5000,651.6000,50
2007-06-26,16:15:00,651.5000,651.6000,651.2000,651.3000,181
2007-06-26,16:20:00,651.4000,651.5000,651.4000,651.5000,18
2007-06-26,16:25:00,651.5000,651.5000,651.4000,651.4000,23
2007-06-26,16:30:00,651.4000,651.5000,651.4000,651.5000,41
2007-06-26,16:35:00,651.6000,651.7000,651.6000,651.7000,67
2007-06-26,16:40:00,651.8000,651.9000,651.8000,651.9000,5
2007-06-26,16:45:00,651.8000,651.9000,651.7000,651.9000,27
2007-06-26,16:50:00,651.9000,652.3000,651.9000,652.1000,34
2007-06-26,16:55:00,652.1000,652.2000,652.1000,652.1000,6
2007-06-26,17:00:00,652.1000,652.2000,652.1000,652.2000,6
2007-06-26,17:05:00,652.1000,652.2000,652.1000,652.2000,10
2007-06-26,17:10:00,652.2000,652.2000,652.1000,652.1000,5
2007-06-26,17:15:00,652.2000,652.3000,652.2000,652.3000,21
2007-06-26,17:20:00,652.3000,652.4000,652.3000,652.3000,16
2007-06-26,17:25:00,652.4000,652.4000,652.2000,652.2000,5
2007-06-26,17:30:00,652.2000,652.3000,652.2000,652.3000,2
2007-06-26,17:35:00,652.3000,652.4000,652.3000,652.4000,16
2007-06-26,17:40:00,652.3000,652.3000,652.1000,652.1000,23
2007-06-26,17:45:00,652.1000,652.1000,651.9000,651.9000,18
2007-06-26,17:50:00,651.9000,652.0000,651.9000,652.0000,3
2007-06-26,17:55:00,652.1000,652.3000,652.0000,652.0000,31
2007-06-26,18:00:00,652.0000,652.0000,652.0000,652.0000,19
2007-06-26,18:05:00,652.0000,652.0000,651.8000,651.9000,46
2007-06-26,18:10:00,651.9000,652.0000,651.9000,652.0000,4
2007-06-26,18:15:00,652.0000,652.1000,651.8000,651.8000,28
2007-06-26,18:20:00,652.0000,652.0000,652.0000,652.0000,8
2007-06-26,18:25:00,651.9000,652.0000,651.8000,652.0000,54
2007-06-26,18:30:00,652.0000,652.5000,652.0000,652.5000,57
2007-06-26,18:35:00,652.6000,652.8000,652.6000,652.8000,37
2007-06-26,18:40:00,652.8000,652.8000,652.8000,652.8000,19
2007-06-26,18:45:00,652.6000,652.7000,652.5000,652.7000,6
2007-06-26,18:50:00,652.8000,652.8000,652.7000,652.7000,30
2007-06-26,18:55:00,652.9000,653.5000,652.9000,653.1000,167
2007-06-26,19:00:00,653.1000,653.2000,652.8000,652.9000,84
2007-06-26,19:05:00,652.8000,652.8000,652.7000,652.8000,66
2007-06-26,19:10:00,652.8000,652.9000,652.8000,652.9000,15
2007-06-26,19:15:00,653.0000,653.3000,653.0000,653.2000,37
2007-06-26,19:20:00,653.2000,653.3000,653.0000,653.1000,87
2007-06-26,19:25:00,653.0000,653.0000,652.8000,652.8000,54
2007-06-26,19:30:00,652.8000,652.8000,651.8000,652.0000,174
2007-06-26,19:35:00,652.0000,652.4000,651.9000,652.2000,160
2007-06-26,19:40:00,652.2000,652.5000,652.1000,652.5000,139
2007-06-26,19:45:00,652.4000,652.4000,652.3000,652.3000,8
2007-06-26,19:50:00,652.3000,652.4000,652.0000,652.2000,44
2007-06-26,19:55:00,652.1000,652.1000,651.7000,651.8000,132
2007-06-26,20:00:00,651.9000,652.0000,651.7000,651.9000,89
2007-06-26,20:05:00,652.0000,652.0000,651.7000,651.8000,76
2007-06-26,20:10:00,651.7000,651.9000,651.4000,651.7000,158
2007-06-26,20:15:00,651.8000,651.8000,651.4000,651.5000,207
2007-06-26,20:20:00,651.5000,651.7000,650.7000,651.4000,1529
2007-06-26,20:25:00,651.4000,651.4000,649.4000,650.4000,1872
2007-06-26,20:30:00,650.3000,650.7000,649.8000,650.5000,1456
2007-06-26,20:35:00,650.5000,650.9000,650.3000,650.6000,650
2007-06-26,20:40:00,650.6000,652.0000,650.6000,651.7000,1294
2007-06-26,20:45:00,651.6000,651.7000,650.9000,651.0000,638
2007-06-26,20:50:00,650.9000,651.0000,649.6000,650.1000,1555
2007-06-26,20:55:00,650.1000,650.7000,649.7000,650.5000,940
2007-06-26,21:00:00,650.5000,650.6000,649.8000,649.9000,822
2007-06-26,21:05:00,649.9000,650.4000,649.6000,650.0000,477
2007-06-26,21:10:00,650.0000,651.7000,650.0000,651.3000,708
2007-06-26,21:15:00,651.4000,651.6000,650.9000,651.3000,619
2007-06-26,21:20:00,651.2000,651.2000,650.3000,650.7000,568
2007-06-26,21:25:00,650.6000,651.1000,650.6000,650.8000,557
2007-06-26,21:30:00,650.8000,651.1000,650.5000,650.6000,489
2007-06-26,21:35:00,650.6000,650.7000,649.8000,650.0000,1106
2007-06-26,21:40:00,649.9000,650.2000,649.3000,649.4000,1307
2007-06-26,21:45:00,649.3000,650.2000,648.6000,649.2000,2369
2007-06-26,21:50:00,649.2000,649.4000,648.6000,649.2000,1100
2007-06-26,21:55:00,649.2000,650.8000,648.9000,649.2000,981
2007-06-26,22:00:00,649.3000,649.7000,649.0000,649.4000,623
2007-06-26,22:05:00,649.4000,649.7000,648.9000,649.3000,888
2007-06-26,22:10:00,649.4000,649.6000,648.8000,649.4000,1218
2007-06-26,22:15:00,649.5000,649.7000,649.1000,649.2000,854
2007-06-26,22:20:00,649.2000,649.4000,648.7000,648.7000,902
2007-06-26,22:25:00,648.8000,648.8000,645.5000,646.9000,6450
2007-06-26,22:30:00,646.9000,647.0000,645.4000,645.9000,3163
2007-06-26,22:35:00,645.9000,647.4000,645.6000,647.2000,1567
2007-06-26,22:40:00,647.3000,648.2000,647.0000,648.1000,1769
2007-06-26,22:45:00,648.1000,648.3000,647.3000,647.6000,1074
2007-06-26,22:50:00,647.6000,647.6000,647.2000,647.3000,329
2007-06-26,22:55:00,647.3000,647.4000,646.5000,646.6000,1024
2007-06-26,23:00:00,646.6000,646.7000,646.0000,646.2000,980
2007-06-26,23:05:00,646.2000,647.3000,646.1000,647.2000,654
2007-06-26,23:10:00,647.2000,647.7000,647.2000,647.2000,788
2007-06-26,23:15:00,647.2000,647.4000,646.6000,647.2000,608
2007-06-26,23:20:00,647.2000,647.8000,646.9000,647.0000,880
2007-06-26,23:25:00,647.1000,647.3000,646.8000,647.1000,518
2007-06-26,23:30:00,647.0000,647.4000,647.0000,647.1000,537
2007-06-26,23:35:00,647.2000,647.8000,647.2000,647.3000,508
2007-06-26,23:40:00,647.4000,647.4000,647.1000,647.1000,356
2007-06-26,23:45:00,647.2000,647.4000,646.8000,646.8000,606
2007-06-26,23:50:00,646.9000,646.9000,646.1000,646.6000,829
2007-06-26,23:55:00,646.6000,646.8000,645.9000,646.8000,753
2007-06-27,00:00:00,646.8000,647.1000,645.5000,646.2000,1292
2007-06-27,00:05:00,646.3000,646.5000,644.7000,645.3000,1814
2007-06-27,00:10:00,645.3000,645.4000,644.4000,644.8000,2346
2007-06-27,00:15:00,644.8000,646.0000,644.5000,644.8000,2033
2007-06-27,00:20:00,644.7000,645.2000,644.5000,644.7000,846
2007-06-27,00:25:00,644.7000,644.8000,643.2000,643.7000,2349
2007-06-27,00:30:00,643.6000,644.0000,643.3000,643.6000,1605
2007-06-27,00:35:00,643.6000,644.5000,643.4000,644.2000,882
2007-06-27,00:40:00,644.3000,644.9000,643.8000,643.8000,954
2007-06-27,00:45:00,643.9000,644.4000,643.7000,643.9000,486
2007-06-27,00:50:00,643.8000,644.1000,643.4000,643.6000,808
2007-06-27,00:55:00,643.6000,643.7000,643.0000,643.1000,1638
2007-06-27,01:00:00,643.2000,643.8000,642.9000,643.7000,1297
2007-06-27,01:05:00,643.7000,645.6000,643.3000,644.8000,2465
2007-06-27,01:10:00,644.8000,645.4000,644.5000,645.3000,1198
2007-06-27,01:15:00,645.3000,645.3000,644.8000,645.3000,1114
2007-06-27,01:20:00,645.3000,645.7000,645.0000,645.0000,1231
2007-06-27,01:25:00,645.0000,645.5000,644.9000,645.2000,1765
2007-06-27,01:30:00,645.3000,645.7000,645.3000,645.5000,271
2007-06-27,01:35:00,645.6000,645.6000,645.3000,645.4000,354
2007-06-27,01:40:00,645.4000,645.7000,645.3000,645.6000,71
2007-06-27,01:45:00,645.7000,645.7000,645.5000,645.6000,110
2007-06-27,01:50:00,645.5000,645.7000,645.5000,645.7000,120
2007-06-27,01:55:00,645.5000,646.0000,645.5000,646.0000,122
2007-06-27,02:00:00,646.0000,646.0000,644.9000,644.9000,364
2007-06-27,02:05:00,644.9000,645.2000,644.7000,645.0000,187
2007-06-27,02:10:00,645.0000,645.2000,644.9000,645.0000,141
2007-06-27,02:15:00,645.0000,645.2000,644.9000,645.0000,75
2007-06-27,02:20:00,645.1000,645.1000,644.8000,644.9000,64
2007-06-27,02:25:00,644.8000,644.9000,644.7000,644.9000,69
2007-06-27,02:30:00,644.9000,645.0000,644.9000,644.9000,18
2007-06-27,02:35:00,645.0000,645.0000,644.9000,645.0000,99
2007-06-27,02:40:00,644.9000,645.0000,644.8000,644.9000,54
2007-06-27,02:45:00,644.9000,644.9000,644.8000,644.9000,65
2007-06-27,02:50:00,645.0000,645.0000,644.8000,644.9000,59
2007-06-27,02:55:00,644.8000,645.0000,644.8000,644.9000,61
2007-06-27,03:00:00,644.9000,645.1000,644.9000,644.9000,35
2007-06-27,03:05:00,644.8000,644.9000,644.8000,644.9000,25
2007-06-27,03:10:00,645.0000,645.0000,644.7000,644.7000,34
2007-06-27,03:15:00,644.7000,644.9000,644.7000,644.8000,11
2007-06-27,03:20:00,644.8000,644.9000,644.8000,644.9000,19
2007-06-27,03:25:00,644.8000,644.8000,644.7000,644.8000,15
2007-06-27,03:30:00,644.8000,645.0000,644.8000,645.0000,60
2007-06-27,03:35:00,645.0000,645.1000,645.0000,645.1000,37
2007-06-27,03:40:00,645.1000,645.1000,645.0000,645.1000,35
2007-06-27,03:45:00,645.1000,645.2000,645.0000,645.2000,102
2007-06-27,03:50:00,645.3000,645.3000,645.1000,645.1000,53
2007-06-27,03:55:00,645.1000,645.1000,645.0000,645.1000,77
2007-06-27,04:00:00,645.1000,645.2000,645.1000,645.1000,51
2007-06-27,04:05:00,645.1000,645.1000,644.8000,645.0000,107
2007-06-27,04:10:00,645.0000,645.0000,644.9000,645.0000,9
2007-06-27,04:15:00,645.0000,645.1000,645.0000,645.1000,3
2007-06-27,04:20:00,645.1000,645.1000,645.1000,645.1000,10
2007-06-27,04:25:00,645.0000,645.0000,644.5000,644.5000,95
2007-06-27,04:30:00,644.5000,644.7000,643.9000,644.2000,194
2007-06-27,04:35:00,644.5000,644.7000,644.0000,644.0000,53
2007-06-27,04:40:00,644.0000,644.3000,643.9000,644.0000,29
2007-06-27,04:45:00,644.0000,644.5000,644.0000,644.0000,107
2007-06-27,04:50:00,644.2000,644.2000,643.4000,643.5000,116
2007-06-27,04:55:00,643.8000,643.9000,643.5000,643.5000,152
2007-06-27,05:00:00,643.6000,643.6000,643.4000,643.4000,119
2007-06-27,05:05:00,643.5000,643.5000,643.0000,643.5000,89
2007-06-27,05:10:00,643.6000,643.6000,642.9000,643.0000,243
2007-06-27,06:00:00,643.1000,644.0000,643.0000,643.6000,24
2007-06-27,06:05:00,643.6000,643.6000,642.3000,642.6000,432
2007-06-27,06:10:00,642.7000,642.9000,641.1000,642.9000,486
2007-06-27,06:15:00,642.6000,643.1000,642.6000,643.1000,128
2007-06-27,06:20:00,643.1000,643.4000,643.1000,643.4000,21
2007-06-27,06:25:00,643.3000,643.4000,642.9000,642.9000,5
2007-06-27,06:30:00,642.8000,642.9000,642.5000,642.5000,38
2007-06-27,06:35:00,642.4000,642.5000,642.2000,642.5000,31
2007-06-27,06:40:00,642.5000,642.5000,642.1000,642.5000,34
2007-06-27,06:45:00,642.5000,643.2000,642.5000,642.6000,23
2007-06-27,06:50:00,642.6000,643.2000,642.6000,643.2000,17
2007-06-27,06:55:00,642.8000,642.8000,642.5000,642.7000,24
2007-06-27,07:00:00,642.8000,642.9000,642.8000,642.9000,31
2007-06-27,07:05:00,642.7000,643.0000,642.7000,643.0000,41
2007-06-27,07:10:00,642.8000,643.0000,642.8000,643.0000,13
2007-06-27,07:15:00,643.0000,643.0000,642.8000,643.0000,45
2007-06-27,07:20:00,643.0000,643.1000,642.8000,642.8000,15
2007-06-27,07:25:00,642.8000,643.3000,642.8000,643.3000,18
2007-06-27,07:30:00,643.2000,643.8000,643.2000,643.6000,132
2007-06-27,07:35:00,643.8000,643.9000,643.5000,643.5000,29
2007-06-27,07:40:00,643.7000,643.7000,643.7000,643.7000,1
2007-06-27,07:45:00,643.6000,644.1000,643.6000,644.0000,130
2007-06-27,07:50:00,644.0000,644.4000,644.0000,644.3000,20
2007-06-27,07:55:00,644.1000,644.6000,643.8000,644.4000,124
2007-06-27,08:00:00,644.4000,644.6000,644.2000,644.2000,26
2007-06-27,08:05:00,644.3000,644.4000,643.8000,643.9000,130
2007-06-27,08:10:00,643.9000,644.7000,643.9000,644.5000,99
2007-06-27,08:15:00,644.5000,644.8000,644.4000,644.8000,68
2007-06-27,08:20:00,644.9000,645.2000,644.7000,645.0000,175
2007-06-27,08:25:00,644.9000,645.1000,644.6000,644.9000,48
2007-06-27,08:30:00,644.9000,645.0000,644.9000,645.0000,28
2007-06-27,08:35:00,645.0000,645.0000,644.9000,644.9000,17
2007-06-27,08:40:00,645.0000,645.3000,644.9000,645.0000,62
2007-06-27,08:45:00,645.2000,645.2000,645.0000,645.1000,13
2007-06-27,08:50:00,645.1000,645.3000,645.0000,645.1000,36
2007-06-27,08:55:00,645.2000,645.3000,645.0000,645.1000,69
2007-06-27,09:00:00,645.2000,645.2000,645.0000,645.0000,36
2007-06-27,09:05:00,645.0000,645.1000,645.0000,645.0000,45
2007-06-27,09:10:00,645.1000,645.3000,645.1000,645.3000,46
2007-06-27,09:15:00,645.2000,645.2000,645.1000,645.1000,5
2007-06-27,09:20:00,645.2000,645.2000,645.0000,645.0000,10
2007-06-27,09:25:00,645.0000,645.0000,645.0000,645.0000,34
2007-06-27,09:30:00,645.0000,645.1000,645.0000,645.0000,22
2007-06-27,09:35:00,645.0000,645.1000,644.9000,645.0000,17
2007-06-27,09:40:00,645.1000,645.1000,644.8000,644.9000,44
2007-06-27,09:45:00,644.9000,645.0000,644.9000,644.9000,19
2007-06-27,09:50:00,645.0000,645.1000,644.9000,644.9000,9
2007-06-27,09:55:00,645.0000,645.0000,645.0000,645.0000,8
2007-06-27,10:00:00,644.9000,645.0000,644.7000,644.8000,37
2007-06-27,10:05:00,645.0000,645.0000,644.9000,644.9000,4
2007-06-27,10:10:00,644.9000,644.9000,644.9000,644.9000,4
2007-06-27,10:15:00,644.9000,644.9000,644.8000,644.8000,14
2007-06-27,10:20:00,644.8000,644.8000,644.4000,644.5000,95
2007-06-27,10:25:00,644.5000,644.7000,644.5000,644.6000,11
2007-06-27,10:30:00,644.7000,644.7000,644.7000,644.7000,1
2007-06-27,10:35:00,644.6000,645.0000,644.6000,644.6000,41
2007-06-27,10:40:00,644.6000,644.6000,644.5000,644.6000,17
2007-06-27,10:45:00,644.5000,644.7000,644.5000,644.7000,22
2007-06-27,10:50:00,644.6000,644.7000,644.6000,644.7000,3
2007-06-27,10:55:00,644.7000,644.8000,644.6000,644.7000,5
2007-06-27,11:00:00,644.7000,645.0000,644.7000,645.0000,22
2007-06-27,11:05:00,645.1000,645.2000,645.1000,645.2000,20
2007-06-27,11:10:00,645.2000,645.3000,645.1000,645.1000,40
2007-06-27,11:15:00,645.1000,645.1000,645.0000,645.1000,35
2007-06-27,11:20:00,645.1000,645.1000,645.0000,645.0000,3
2007-06-27,11:25:00,645.0000,645.0000,644.9000,644.9000,21
2007-06-27,11:30:00,645.0000,645.1000,645.0000,645.1000,4
2007-06-27,11:35:00,645.1000,645.1000,645.1000,645.1000,12
2007-06-27,11:40:00,645.1000,645.1000,645.1000,645.1000,13
2007-06-27,11:45:00,645.2000,645.5000,645.2000,645.3000,205
2007-06-27,11:50:00,645.2000,645.2000,645.1000,645.2000,4
2007-06-27,11:55:00,645.2000,645.3000,645.2000,645.2000,47
2007-06-27,12:00:00,645.1000,645.2000,644.8000,644.8000,78
2007-06-27,12:05:00,645.0000,645.0000,644.7000,644.9000,104
2007-06-27,12:10:00,644.9000,644.9000,644.7000,644.8000,39
2007-06-27,12:15:00,644.9000,645.0000,644.7000,644.8000,37
2007-06-27,12:20:00,644.9000,645.1000,644.8000,645.0000,23
2007-06-27,12:25:00,645.0000,645.0000,644.8000,644.8000,24
2007-06-27,12:30:00,644.7000,644.8000,644.5000,644.5000,102
2007-06-27,12:35:00,644.7000,644.9000,644.7000,644.8000,139
2007-06-27,12:40:00,644.7000,644.8000,644.6000,644.7000,52
2007-06-27,12:45:00,644.7000,644.7000,644.5000,644.6000,30
2007-06-27,12:50:00,644.6000,644.6000,644.4000,644.5000,37
2007-06-27,12:55:00,644.4000,644.6000,644.4000,644.5000,113
2007-06-27,13:00:00,644.5000,644.7000,644.4000,644.6000,57
2007-06-27,13:05:00,644.5000,644.5000,644.3000,644.5000,28
2007-06-27,13:10:00,644.4000,644.4000,644.2000,644.3000,61
2007-06-27,13:15:00,644.2000,644.4000,644.2000,644.3000,19
2007-06-27,13:20:00,644.4000,644.6000,644.3000,644.5000,67
2007-06-27,13:25:00,644.6000,644.6000,644.4000,644.5000,5
2007-06-27,13:30:00,644.4000,644.4000,644.4000,644.4000,11
2007-06-27,13:35:00,644.4000,644.5000,644.3000,644.4000,13
2007-06-27,13:40:00,644.4000,644.4000,644.3000,644.3000,10
2007-06-27,13:45:00,644.3000,644.4000,644.1000,644.2000,33
2007-06-27,13:50:00,644.1000,644.3000,644.0000,644.1000,105
2007-06-27,13:55:00,644.2000,644.2000,643.7000,643.8000,104
2007-06-27,14:00:00,643.7000,643.8000,643.4000,643.6000,82
2007-06-27,14:05:00,643.6000,643.8000,643.5000,643.7000,26
2007-06-27,14:10:00,643.8000,644.0000,643.8000,643.9000,34
2007-06-27,14:15:00,643.9000,644.2000,643.8000,644.0000,81
2007-06-27,14:20:00,644.1000,644.2000,644.0000,644.1000,47
2007-06-27,14:25:00,644.0000,644.0000,643.6000,643.6000,74
2007-06-27,14:30:00,643.6000,643.7000,642.7000,643.0000,209
2007-06-27,14:35:00,643.0000,643.4000,643.0000,643.2000,64
2007-06-27,14:40:00,643.1000,643.3000,643.0000,643.2000,72
2007-06-27,14:45:00,643.2000,643.6000,643.1000,643.6000,94
2007-06-27,14:50:00,643.5000,643.7000,643.4000,643.7000,86
2007-06-27,14:55:00,643.7000,643.9000,643.6000,643.8000,92
2007-06-27,15:00:00,643.7000,643.7000,643.5000,643.5000,159
2007-06-27,15:05:00,643.5000,643.5000,643.4000,643.5000,107
2007-06-27,15:10:00,643.5000,643.5000,643.3000,643.3000,41
2007-06-27,15:15:00,643.3000,643.6000,643.3000,643.6000,78
2007-06-27,15:20:00,643.6000,643.9000,643.5000,643.9000,65
2007-06-27,15:25:00,643.9000,643.9000,643.7000,643.8000,204
2007-06-27,15:30:00,643.8000,643.9000,643.7000,643.8000,84
2007-06-27,15:35:00,643.7000,643.7000,643.3000,643.6000,140
2007-06-27,15:40:00,643.5000,643.6000,643.4000,643.4000,122
2007-06-27,15:45:00,643.5000,643.5000,643.0000,643.1000,64
2007-06-27,15:50:00,643.2000,643.5000,643.2000,643.3000,19
2007-06-27,15:55:00,643.5000,643.8000,643.5000,643.7000,226
2007-06-27,16:00:00,643.7000,644.2000,643.7000,643.9000,86
2007-06-27,16:05:00,643.8000,644.8000,643.8000,644.7000,166
2007-06-27,16:10:00,644.7000,645.3000,644.7000,645.0000,277
2007-06-27,16:15:00,645.0000,645.1000,644.8000,645.1000,204
2007-06-27,16:20:00,645.0000,645.0000,644.9000,645.0000,44
2007-06-27,16:25:00,644.9000,645.1000,644.9000,644.9000,78
2007-06-27,16:30:00,644.9000,644.9000,644.7000,644.8000,138
2007-06-27,16:35:00,644.8000,645.0000,644.8000,645.0000,20
2007-06-27,16:40:00,645.0000,645.5000,644.8000,645.5000,231
2007-06-27,16:45:00,645.4000,645.4000,644.8000,644.9000,57
2007-06-27,16:50:00,645.1000,645.7000,644.8000,645.4000,181
2007-06-27,16:55:00,645.5000,645.5000,645.1000,645.1000,52
2007-06-27,17:00:00,645.2000,645.4000,645.1000,645.4000,73
2007-06-27,17:05:00,645.3000,645.4000,645.3000,645.4000,8
2007-06-27,17:10:00,645.5000,645.9000,645.4000,645.9000,47
2007-06-27,17:15:00,645.8000,645.9000,645.7000,645.8000,139
2007-06-27,17:20:00,645.7000,645.7000,645.2000,645.3000,81
2007-06-27,17:25:00,645.3000,645.4000,645.2000,645.3000,15
2007-06-27,17:30:00,645.3000,645.7000,645.2000,645.3000,218
2007-06-27,17:35:00,645.4000,645.6000,645.2000,645.2000,35
2007-06-27,17:40:00,645.3000,645.4000,645.2000,645.4000,29
2007-06-27,17:45:00,645.5000,645.7000,645.4000,645.7000,55
2007-06-27,17:50:00,645.7000,645.7000,644.6000,644.9000,122
2007-06-27,17:55:00,644.9000,645.0000,644.8000,644.8000,52
2007-06-27,18:00:00,644.8000,644.8000,644.1000,644.5000,132
2007-06-27,18:05:00,644.4000,644.4000,643.8000,644.0000,197
2007-06-27,18:10:00,644.2000,644.7000,644.2000,644.5000,130
2007-06-27,18:15:00,644.3000,644.5000,644.2000,644.2000,70
2007-06-27,18:20:00,644.2000,644.4000,643.6000,643.6000,156
2007-06-27,18:25:00,643.8000,643.8000,642.8000,643.4000,394
2007-06-27,18:30:00,643.4000,643.4000,642.8000,643.0000,208
2007-06-27,18:35:00,642.9000,643.4000,642.9000,643.0000,177
2007-06-27,18:40:00,643.2000,643.4000,643.1000,643.2000,85
2007-06-27,18:45:00,643.3000,644.2000,643.3000,644.1000,307
2007-06-27,18:50:00,644.0000,644.3000,644.0000,644.1000,205
2007-06-27,18:55:00,644.1000,644.1000,643.9000,643.9000,18
2007-06-27,19:00:00,644.0000,644.8000,643.9000,644.5000,119
2007-06-27,19:05:00,644.5000,644.5000,643.8000,644.3000,221
2007-06-27,19:10:00,644.4000,644.9000,644.3000,644.8000,113
2007-06-27,19:15:00,644.7000,644.8000,644.0000,644.0000,109
2007-06-27,19:20:00,643.9000,644.0000,643.4000,643.5000,201
2007-06-27,19:25:00,643.5000,643.7000,643.5000,643.6000,65
2007-06-27,19:30:00,643.5000,643.5000,642.9000,643.3000,312
2007-06-27,19:35:00,643.3000,643.3000,643.1000,643.3000,76
2007-06-27,19:40:00,643.3000,643.6000,643.1000,643.5000,98
2007-06-27,19:45:00,643.5000,644.5000,643.5000,644.5000,117
2007-06-27,19:50:00,644.4000,644.4000,643.7000,644.3000,134
2007-06-27,19:55:00,644.2000,644.6000,644.2000,644.3000,124
2007-06-27,20:00:00,644.5000,644.5000,644.1000,644.4000,141
2007-06-27,20:05:00,644.4000,644.5000,644.3000,644.3000,98
2007-06-27,20:10:00,644.4000,644.5000,644.2000,644.5000,92
2007-06-27,20:15:00,644.6000,644.8000,644.4000,644.7000,200
2007-06-27,20:20:00,644.8000,646.3000,644.7000,645.9000,2334
2007-06-27,20:25:00,645.6000,645.8000,645.1000,645.2000,585
2007-06-27,20:30:00,645.2000,645.5000,643.8000,644.7000,1192
2007-06-27,20:35:00,644.7000,644.7000,644.3000,644.6000,367
2007-06-27,20:40:00,644.6000,645.0000,644.3000,644.7000,253
2007-06-27,20:45:00,644.6000,645.2000,644.5000,645.2000,500
2007-06-27,20:50:00,645.2000,645.3000,644.3000,644.3000,502
2007-06-27,20:55:00,644.3000,644.3000,643.6000,643.6000,690
2007-06-27,21:00:00,643.7000,644.4000,643.6000,644.4000,305
2007-06-27,21:05:00,644.4000,644.5000,643.7000,643.9000,318
2007-06-27,21:10:00,643.8000,644.0000,642.9000,643.3000,1061
2007-06-27,21:15:00,643.3000,644.2000,643.0000,644.2000,548
2007-06-27,21:20:00,644.1000,644.3000,643.8000,644.0000,588
2007-06-27,21:25:00,644.0000,644.4000,643.9000,644.2000,307
2007-06-27,21:30:00,644.2000,645.0000,644.2000,644.7000,882
2007-06-27,21:35:00,644.7000,645.7000,644.6000,645.2000,1112
2007-06-27,21:40:00,645.2000,645.4000,644.7000,644.9000,362
2007-06-27,21:45:00,644.8000,645.0000,644.6000,644.7000,308
2007-06-27,21:50:00,644.7000,645.7000,644.7000,645.4000,521
2007-06-27,21:55:00,645.4000,645.5000,644.9000,644.9000,269
2007-06-27,22:00:00,644.9000,644.9000,644.4000,644.5000,522
2007-06-27,22:05:00,644.5000,645.1000,644.2000,645.0000,352
2007-06-27,22:10:00,645.0000,645.1000,644.5000,644.7000,287
2007-06-27,22:15:00,644.7000,645.5000,644.6000,645.4000,508
2007-06-27,22:20:00,645.4000,645.6000,644.5000,644.7000,364
2007-06-27,22:25:00,644.7000,645.1000,644.6000,645.0000,323
2007-06-27,22:30:00,645.1000,646.5000,645.1000,646.1000,1309
2007-06-27,22:35:00,646.1000,646.2000,645.5000,645.9000,588
2007-06-27,22:40:00,645.9000,646.4000,645.9000,646.1000,408
2007-06-27,22:45:00,646.1000,646.1000,645.3000,645.4000,537
2007-06-27,22:50:00,645.4000,645.7000,644.8000,645.2000,670
2007-06-27,22:55:00,645.1000,645.2000,644.6000,645.0000,411
2007-06-27,23:00:00,645.0000,645.6000,645.0000,645.5000,603
2007-06-27,23:05:00,645.5000,645.5000,644.4000,644.7000,570
2007-06-27,23:10:00,644.7000,644.9000,644.5000,644.7000,350
2007-06-27,23:15:00,644.7000,645.5000,644.4000,645.3000,629
2007-06-27,23:20:00,645.3000,645.5000,645.2000,645.3000,225
2007-06-27,23:25:00,645.3000,645.8000,645.3000,645.6000,416
2007-06-27,23:30:00,645.6000,645.7000,645.5000,645.7000,218
2007-06-27,23:35:00,645.6000,647.5000,645.6000,647.2000,1826
2007-06-27,23:40:00,647.2000,647.4000,646.7000,647.1000,1395
2007-06-27,23:45:00,647.1000,647.2000,646.2000,646.5000,520
2007-06-27,23:50:00,646.5000,646.9000,646.2000,646.9000,538
2007-06-27,23:55:00,646.9000,647.3000,646.8000,647.2000,389
2007-06-28,00:00:00,647.2000,647.3000,646.6000,646.7000,538
2007-06-28,00:05:00,646.7000,646.8000,646.3000,646.7000,281
2007-06-28,00:10:00,646.6000,646.6000,645.8000,646.0000,359
2007-06-28,00:15:00,645.9000,645.9000,644.3000,644.4000,1761
2007-06-28,00:20:00,644.4000,644.8000,644.3000,644.7000,383
2007-06-28,00:25:00,644.7000,644.7000,643.1000,643.3000,1355
2007-06-28,00:30:00,643.4000,644.2000,643.2000,643.6000,1039
2007-06-28,00:35:00,643.6000,644.6000,643.5000,644.3000,572
2007-06-28,00:40:00,644.3000,644.3000,643.9000,644.2000,418
2007-06-28,00:45:00,644.2000,644.2000,643.8000,644.0000,395
2007-06-28,00:50:00,644.0000,644.1000,643.7000,643.9000,282
2007-06-28,00:55:00,643.9000,643.9000,643.5000,643.7000,304
2007-06-28,01:00:00,643.7000,643.9000,643.4000,643.8000,633
2007-06-28,01:05:00,643.9000,644.1000,643.8000,643.8000,197
2007-06-28,01:10:00,643.8000,644.0000,643.7000,643.7000,191
2007-06-28,01:15:00,643.7000,643.8000,643.4000,643.7000,298
2007-06-28,01:20:00,643.7000,644.2000,643.5000,643.8000,268
2007-06-28,01:25:00,643.8000,644.9000,643.8000,644.8000,586
2007-06-28,01:30:00,644.8000,644.9000,644.3000,644.5000,331
2007-06-28,01:35:00,644.4000,644.5000,644.2000,644.2000,137
2007-06-28,01:40:00,644.2000,644.5000,644.2000,644.5000,38
2007-06-28,01:45:00,644.5000,644.6000,644.5000,644.6000,16
2007-06-28,01:50:00,644.6000,644.9000,644.6000,644.9000,84
2007-06-28,01:55:00,644.9000,645.2000,644.8000,645.1000,117
2007-06-28,02:00:00,645.2000,645.7000,645.2000,645.3000,160
2007-06-28,02:05:00,645.2000,645.2000,644.9000,645.1000,33
2007-06-28,02:10:00,645.3000,645.5000,645.1000,645.4000,109
2007-06-28,02:15:00,645.4000,645.8000,645.4000,645.7000,170
2007-06-28,02:20:00,645.6000,645.7000,645.5000,645.5000,107
2007-06-28,02:25:00,645.5000,645.5000,645.0000,645.0000,178
2007-06-28,02:30:00,645.0000,645.5000,645.0000,645.4000,50
2007-06-28,02:35:00,645.4000,645.8000,645.1000,645.8000,158
2007-06-28,02:40:00,645.8000,646.3000,645.8000,646.1000,175
2007-06-28,02:45:00,646.0000,646.0000,645.7000,645.9000,31
2007-06-28,02:50:00,645.9000,646.1000,645.9000,645.9000,33
2007-06-28,02:55:00,645.9000,645.9000,644.9000,645.1000,90
2007-06-28,03:00:00,645.0000,645.4000,645.0000,645.3000,36
2007-06-28,03:05:00,645.4000,645.5000,645.3000,645.5000,46
2007-06-28,03:10:00,645.6000,645.6000,645.5000,645.5000,9
2007-06-28,03:15:00,645.7000,645.7000,645.5000,645.5000,10
2007-06-28,03:20:00,645.1000,645.3000,645.1000,645.2000,5
2007-06-28,03:25:00,645.1000,645.2000,645.0000,645.1000,18
2007-06-28,03:30:00,645.3000,645.5000,645.0000,645.5000,57
2007-06-28,03:35:00,645.4000,645.7000,645.4000,645.7000,148
2007-06-28,03:40:00,645.7000,645.8000,645.5000,645.5000,26
2007-06-28,03:45:00,645.7000,645.8000,645.5000,645.6000,78
2007-06-28,03:50:00,645.6000,645.8000,645.6000,645.8000,21
2007-06-28,03:55:00,645.9000,646.3000,645.9000,646.2000,73
2007-06-28,04:00:00,646.3000,646.3000,645.9000,646.1000,14
2007-06-28,04:05:00,645.9000,646.0000,645.9000,646.0000,12
2007-06-28,04:10:00,645.8000,645.9000,645.6000,645.9000,10
2007-06-28,04:25:00,645.5000,645.5000,645.4000,645.5000,8
2007-06-28,04:30:00,645.5000,645.5000,645.5000,645.5000,8
2007-06-28,04:35:00,645.6000,645.6000,645.6000,645.6000,8
2007-06-28,04:40:00,645.8000,645.8000,645.5000,645.5000,3
2007-06-28,04:45:00,645.6000,645.6000,645.6000,645.6000,17
2007-06-28,04:50:00,645.8000,645.9000,645.7000,645.9000,21
2007-06-28,04:55:00,645.9000,646.1000,645.9000,646.0000,30
2007-06-28,05:00:00,646.1000,646.1000,646.1000,646.1000,2
2007-06-28,05:05:00,646.1000,646.1000,646.1000,646.1000,3
2007-06-28,05:10:00,646.1000,646.4000,646.0000,646.4000,32
2007-06-28,06:00:00,646.2000,646.2000,646.1000,646.1000,16
2007-06-28,06:05:00,646.2000,646.2000,646.2000,646.2000,2
2007-06-28,06:10:00,646.3000,646.4000,646.3000,646.3000,17
2007-06-28,06:15:00,646.3000,646.3000,646.3000,646.3000,5
2007-06-28,06:20:00,646.2000,646.2000,646.2000,646.2000,1
2007-06-28,06:25:00,646.3000,646.3000,646.2000,646.2000,6
2007-06-28,06:30:00,646.3000,646.4000,646.3000,646.4000,16
2007-06-28,06:40:00,646.3000,646.3000,646.3000,646.3000,1
2007-06-28,06:45:00,646.3000,646.3000,646.3000,646.3000,4
2007-06-28,06:50:00,646.2000,646.2000,646.2000,646.2000,8
2007-06-28,06:55:00,646.3000,646.3000,646.2000,646.2000,5
2007-06-28,07:00:00,646.1000,646.1000,646.1000,646.1000,1
2007-06-28,07:10:00,646.1000,646.3000,646.1000,646.2000,13
2007-06-28,07:15:00,646.2000,646.3000,646.2000,646.3000,36
2007-06-28,07:25:00,646.2000,646.2000,646.2000,646.2000,4
2007-06-28,07:30:00,646.1000,646.1000,646.1000,646.1000,1
2007-06-28,07:35:00,646.1000,646.1000,645.9000,645.9000,68
2007-06-28,07:40:00,645.9000,645.9000,645.8000,645.8000,28
2007-06-28,07:45:00,645.7000,645.8000,645.7000,645.7000,12
2007-06-28,07:50:00,645.8000,645.8000,645.5000,645.8000,25
2007-06-28,07:55:00,645.8000,645.8000,645.8000,645.8000,10
2007-06-28,08:00:00,645.8000,645.8000,645.8000,645.8000,24
2007-06-28,08:10:00,645.9000,646.3000,645.9000,646.3000,73
2007-06-28,08:15:00,646.3000,646.7000,646.3000,646.7000,42
2007-06-28,08:20:00,646.5000,646.8000,646.3000,646.4000,61
2007-06-28,08:25:00,646.4000,646.4000,646.3000,646.3000,2
2007-06-28,08:30:00,646.4000,646.4000,646.0000,646.0000,19
2007-06-28,08:35:00,646.3000,646.3000,646.3000,646.3000,3
2007-06-28,08:40:00,646.3000,646.3000,646.2000,646.2000,5
2007-06-28,08:45:00,646.2000,646.2000,646.2000,646.2000,2
2007-06-28,08:50:00,646.1000,646.2000,645.9000,645.9000,56
2007-06-28,08:55:00,645.9000,646.2000,645.6000,645.7000,153
2007-06-28,09:00:00,645.5000,645.8000,645.5000,645.7000,23
2007-06-28,09:05:00,645.7000,645.7000,645.7000,645.7000,1
2007-06-28,09:10:00,646.0000,646.2000,646.0000,646.1000,17
2007-06-28,09:15:00,646.0000,646.1000,645.8000,646.0000,56
2007-06-28,09:20:00,646.1000,646.7000,645.7000,646.0000,331
2007-06-28,09:25:00,646.0000,646.2000,646.0000,646.2000,8
2007-06-28,09:30:00,646.1000,646.2000,646.0000,646.0000,27
2007-06-28,09:35:00,646.1000,646.2000,646.1000,646.2000,2
2007-06-28,09:40:00,646.2000,646.3000,646.1000,646.3000,12
2007-06-28,09:45:00,646.2000,646.3000,646.1000,646.2000,24
2007-06-28,09:50:00,646.3000,646.5000,646.3000,646.4000,18
2007-06-28,09:55:00,646.5000,646.6000,646.3000,646.3000,18
2007-06-28,10:00:00,646.4000,646.4000,646.3000,646.3000,7
2007-06-28,10:05:00,646.4000,646.4000,646.4000,646.4000,11
2007-06-28,10:10:00,646.4000,646.5000,646.2000,646.5000,24
2007-06-28,10:15:00,646.5000,646.5000,646.3000,646.4000,21
2007-06-28,10:20:00,646.5000,646.8000,646.5000,646.8000,70
2007-06-28,10:25:00,646.8000,646.8000,646.8000,646.8000,67
2007-06-28,10:30:00,646.6000,646.7000,646.6000,646.7000,3
2007-06-28,10:35:00,646.7000,646.7000,646.6000,646.6000,20
2007-06-28,10:40:00,646.7000,646.9000,646.7000,646.9000,142
2007-06-28,10:45:00,647.0000,647.0000,646.8000,646.8000,65
2007-06-28,10:50:00,646.8000,646.8000,646.8000,646.8000,9
2007-06-28,10:55:00,646.8000,646.8000,646.8000,646.8000,14
2007-06-28,11:00:00,646.8000,646.8000,646.8000,646.8000,11
2007-06-28,11:05:00,646.8000,646.9000,646.8000,646.8000,16
2007-06-28,11:10:00,646.8000,646.8000,646.8000,646.8000,16
2007-06-28,11:15:00,646.8000,646.8000,646.6000,646.6000,11
2007-06-28,11:20:00,646.6000,646.6000,646.5000,646.5000,8
2007-06-28,11:25:00,646.5000,646.6000,646.4000,646.6000,11
2007-06-28,11:30:00,646.5000,646.8000,646.5000,646.8000,8
2007-06-28,11:35:00,646.6000,646.6000,646.5000,646.6000,16
2007-06-28,11:40:00,646.6000,646.6000,646.4000,646.5000,28
2007-06-28,11:45:00,646.4000,646.5000,646.3000,646.4000,13
2007-06-28,11:50:00,646.5000,646.9000,646.5000,646.7000,33
2007-06-28,11:55:00,646.6000,646.7000,646.5000,646.7000,18
2007-06-28,12:00:00,646.8000,646.8000,646.7000,646.7000,14
2007-06-28,12:05:00,646.8000,646.8000,646.8000,646.8000,5
2007-06-28,12:10:00,646.8000,646.9000,646.8000,646.8000,21
2007-06-28,12:15:00,646.8000,646.8000,646.8000,646.8000,3
2007-06-28,12:20:00,646.9000,646.9000,646.8000,646.8000,3
2007-06-28,12:25:00,646.9000,646.9000,646.9000,646.9000,7
2007-06-28,12:30:00,646.8000,646.9000,646.8000,646.8000,3
2007-06-28,12:35:00,646.7000,646.7000,646.7000,646.7000,2
2007-06-28,12:40:00,646.8000,646.9000,646.7000,646.8000,19
2007-06-28,12:45:00,646.8000,646.8000,646.7000,646.7000,7
2007-06-28,12:50:00,646.7000,647.1000,646.6000,646.8000,260
2007-06-28,12:55:00,646.8000,646.9000,646.8000,646.9000,5
2007-06-28,13:00:00,646.8000,646.8000,646.8000,646.8000,1
2007-06-28,13:05:00,646.8000,646.8000,646.8000,646.8000,2
2007-06-28,13:10:00,646.9000,646.9000,646.9000,646.9000,4
2007-06-28,13:15:00,646.8000,646.8000,646.8000,646.8000,3
2007-06-28,13:20:00,646.7000,646.7000,646.6000,646.7000,15
2007-06-28,13:25:00,646.7000,646.7000,646.7000,646.7000,10
2007-06-28,13:30:00,646.8000,646.9000,646.8000,646.8000,11
2007-06-28,13:35:00,646.8000,646.8000,646.7000,646.7000,3
2007-06-28,13:40:00,646.8000,646.8000,646.8000,646.8000,3
2007-06-28,13:45:00,646.9000,647.0000,646.8000,647.0000,19
2007-06-28,13:50:00,647.0000,647.1000,647.0000,647.1000,32
2007-06-28,13:55:00,647.0000,647.1000,646.9000,646.9000,17
2007-06-28,14:00:00,647.0000,647.0000,646.8000,646.8000,11
2007-06-28,14:05:00,646.9000,646.9000,646.7000,646.7000,10
2007-06-28,14:10:00,646.7000,646.7000,646.5000,646.6000,37
2007-06-28,14:15:00,646.6000,646.7000,646.5000,646.6000,9
2007-06-28,14:20:00,646.6000,646.6000,646.3000,646.5000,172
2007-06-28,14:25:00,646.6000,646.7000,646.6000,646.7000,67
2007-06-28,14:30:00,646.6000,647.0000,646.6000,647.0000,12
2007-06-28,14:35:00,646.9000,647.1000,646.9000,647.1000,31
2007-06-28,14:40:00,647.0000,647.1000,647.0000,647.0000,47
2007-06-28,14:45:00,647.0000,647.3000,647.0000,647.3000,75
2007-06-28,14:50:00,647.2000,647.3000,647.2000,647.3000,71
2007-06-28,14:55:00,647.3000,647.8000,647.3000,647.5000,200
2007-06-28,15:00:00,647.6000,648.4000,647.6000,648.0000,672
2007-06-28,15:05:00,647.9000,647.9000,647.5000,647.5000,137
2007-06-28,15:10:00,647.5000,647.7000,647.5000,647.5000,22
2007-06-28,15:15:00,647.5000,647.5000,647.2000,647.3000,67
2007-06-28,15:20:00,647.4000,647.4000,647.0000,647.2000,124
2007-06-28,15:25:00,647.2000,647.6000,647.0000,647.6000,99
2007-06-28,15:30:00,647.6000,647.8000,647.4000,647.7000,80
2007-06-28,15:35:00,647.8000,647.8000,647.6000,647.6000,48
2007-06-28,15:40:00,647.6000,647.9000,647.6000,647.9000,24
2007-06-28,15:45:00,647.6000,647.7000,647.5000,647.7000,9
2007-06-28,15:50:00,647.6000,647.6000,647.5000,647.6000,15
2007-06-28,15:55:00,647.6000,647.6000,647.5000,647.6000,17
2007-06-28,16:00:00,647.7000,647.9000,647.7000,647.9000,93
2007-06-28,16:05:00,647.9000,647.9000,647.8000,647.8000,15
2007-06-28,16:10:00,647.8000,647.8000,647.6000,647.8000,10
2007-06-28,16:15:00,647.6000,647.8000,647.6000,647.7000,22
2007-06-28,16:20:00,647.8000,647.9000,647.6000,647.8000,11
2007-06-28,16:25:00,647.7000,647.9000,647.7000,647.9000,61
2007-06-28,16:30:00,647.9000,648.3000,647.9000,648.3000,230
2007-06-28,16:35:00,648.3000,648.4000,648.2000,648.4000,138
2007-06-28,16:40:00,648.4000,648.4000,648.2000,648.2000,47
2007-06-28,16:45:00,648.1000,648.3000,648.1000,648.1000,20
2007-06-28,16:50:00,648.1000,648.1000,647.8000,647.9000,68
2007-06-28,16:55:00,648.0000,648.0000,647.7000,647.8000,44
2007-06-28,17:00:00,648.0000,648.1000,647.9000,648.1000,146
2007-06-28,17:05:00,648.2000,648.2000,647.9000,647.9000,69
2007-06-28,17:10:00,648.0000,648.1000,648.0000,648.0000,11
2007-06-28,17:15:00,648.0000,648.1000,648.0000,648.1000,17
2007-06-28,17:20:00,648.0000,648.1000,647.9000,648.1000,66
2007-06-28,17:25:00,647.9000,648.1000,647.9000,648.1000,3
2007-06-28,17:30:00,648.1000,648.2000,648.1000,648.2000,49
2007-06-28,17:35:00,648.1000,648.3000,648.1000,648.1000,21
2007-06-28,17:40:00,648.2000,648.4000,648.2000,648.3000,38
2007-06-28,17:45:00,648.4000,648.8000,648.3000,648.7000,294
2007-06-28,17:50:00,648.7000,648.7000,648.4000,648.5000,55
2007-06-28,17:55:00,648.3000,648.5000,648.3000,648.4000,41
2007-06-28,18:00:00,648.4000,648.4000,648.2000,648.4000,34
2007-06-28,18:05:00,648.5000,648.5000,648.4000,648.4000,2
2007-06-28,18:10:00,648.3000,648.3000,648.2000,648.2000,2
2007-06-28,18:15:00,648.1000,648.1000,647.7000,648.1000,99
2007-06-28,18:20:00,648.1000,648.3000,648.0000,648.3000,24
2007-06-28,18:25:00,648.2000,648.3000,647.9000,648.1000,74
2007-06-28,18:30:00,648.4000,648.5000,648.4000,648.5000,24
2007-06-28,18:35:00,648.5000,648.5000,648.3000,648.3000,28
2007-06-28,18:40:00,648.3000,648.5000,648.3000,648.3000,51
2007-06-28,18:45:00,648.4000,648.6000,648.2000,648.3000,94
2007-06-28,18:50:00,648.4000,648.5000,648.2000,648.2000,7
2007-06-28,18:55:00,648.2000,648.2000,648.1000,648.2000,88
2007-06-28,19:00:00,648.3000,648.5000,648.1000,648.5000,71
2007-06-28,19:05:00,648.5000,648.5000,648.2000,648.4000,10
2007-06-28,19:10:00,648.4000,648.6000,648.2000,648.4000,20
2007-06-28,19:15:00,648.2000,648.4000,648.2000,648.3000,13
2007-06-28,19:20:00,648.4000,648.5000,648.4000,648.5000,22
2007-06-28,19:25:00,648.4000,648.7000,648.4000,648.5000,20
2007-06-28,19:30:00,648.6000,649.1000,648.4000,648.8000,292
2007-06-28,19:35:00,648.8000,649.4000,648.8000,649.2000,650
2007-06-28,19:40:00,649.2000,649.6000,649.2000,649.3000,516
2007-06-28,19:45:00,649.5000,649.5000,649.2000,649.2000,164
2007-06-28,19:50:00,649.3000,649.6000,649.3000,649.4000,184
2007-06-28,19:55:00,649.3000,649.4000,649.0000,649.3000,157
2007-06-28,20:00:00,649.0000,649.2000,648.8000,648.8000,126
2007-06-28,20:05:00,648.9000,649.1000,648.7000,648.7000,112
2007-06-28,20:10:00,648.8000,648.8000,648.6000,648.6000,56
2007-06-28,20:15:00,648.6000,648.9000,648.6000,648.8000,662
2007-06-28,20:20:00,648.8000,650.0000,648.6000,649.9000,1807
2007-06-28,20:25:00,649.8000,650.4000,649.5000,649.9000,1294
2007-06-28,20:30:00,649.8000,650.0000,648.2000,648.4000,1252
2007-06-28,20:35:00,648.4000,649.5000,648.4000,648.8000,662
2007-06-28,20:40:00,648.7000,649.4000,648.4000,649.1000,495
2007-06-28,20:45:00,649.1000,649.2000,648.5000,648.8000,369
2007-06-28,20:50:00,648.8000,649.4000,648.4000,649.0000,406
2007-06-28,20:55:00,649.0000,649.2000,648.6000,648.7000,288
2007-06-28,21:00:00,648.7000,649.0000,648.5000,648.6000,217
2007-06-28,21:05:00,648.7000,649.0000,648.0000,648.4000,861
2007-06-28,21:10:00,648.3000,648.7000,647.6000,648.7000,856
2007-06-28,21:15:00,648.8000,649.0000,648.6000,648.6000,284
2007-06-28,21:20:00,648.7000,648.9000,648.6000,648.7000,117
2007-06-28,21:25:00,648.6000,649.0000,648.6000,649.0000,223
2007-06-28,21:30:00,648.9000,649.4000,648.9000,649.4000,458
2007-06-28,21:35:00,649.4000,649.5000,648.9000,649.3000,545
2007-06-28,21:40:00,649.3000,650.0000,649.3000,649.9000,1070
2007-06-28,21:45:00,649.9000,652.0000,649.8000,651.3000,2418
2007-06-28,21:50:00,651.3000,651.5000,650.6000,650.9000,1454
2007-06-28,21:55:00,650.8000,651.1000,650.3000,650.8000,1007
2007-06-28,22:00:00,650.9000,651.1000,650.1000,650.3000,1108
2007-06-28,22:05:00,650.4000,650.4000,649.5000,649.9000,875
2007-06-28,22:10:00,649.9000,650.4000,649.7000,649.9000,807
2007-06-28,22:15:00,650.0000,651.2000,649.9000,650.8000,1376
2007-06-28,22:20:00,650.8000,651.0000,650.2000,650.7000,566
2007-06-28,22:25:00,650.7000,651.0000,650.3000,650.7000,600
2007-06-28,22:30:00,650.6000,650.7000,650.3000,650.3000,251
2007-06-28,22:35:00,650.3000,650.7000,650.1000,650.4000,313
2007-06-28,22:40:00,650.4000,650.6000,650.2000,650.6000,232
2007-06-28,22:45:00,650.6000,651.0000,650.3000,650.8000,488
2007-06-28,22:50:00,650.8000,651.6000,650.7000,651.3000,1052
2007-06-28,22:55:00,651.3000,651.6000,651.1000,651.1000,474
2007-06-28,23:00:00,651.1000,652.1000,651.1000,651.8000,809
2007-06-28,23:05:00,651.8000,652.3000,651.7000,651.8000,1319
2007-06-28,23:10:00,651.9000,652.2000,651.5000,651.6000,720
2007-06-28,23:15:00,651.6000,651.8000,651.3000,651.5000,533
2007-06-28,23:20:00,651.6000,652.4000,651.6000,652.0000,757
2007-06-28,23:25:00,652.0000,652.1000,651.8000,651.9000,219
2007-06-28,23:30:00,651.9000,652.1000,651.5000,651.7000,337
2007-06-28,23:35:00,651.8000,651.9000,651.5000,651.9000,335
2007-06-28,23:40:00,651.8000,651.9000,651.4000,651.7000,527
2007-06-28,23:45:00,651.6000,652.0000,651.5000,651.8000,419
2007-06-28,23:50:00,651.9000,652.0000,651.4000,651.7000,403
2007-06-28,23:55:00,651.7000,651.9000,651.4000,651.9000,335
2007-06-29,00:00:00,651.8000,652.0000,651.5000,651.9000,337
2007-06-29,00:05:00,651.9000,652.1000,651.7000,651.9000,333
2007-06-29,00:10:00,651.9000,652.5000,651.9000,652.1000,605
2007-06-29,00:15:00,652.1000,652.1000,651.9000,652.0000,307
2007-06-29,00:20:00,651.9000,652.0000,651.7000,651.9000,148
2007-06-29,00:25:00,651.8000,651.8000,651.5000,651.5000,260
2007-06-29,00:30:00,651.4000,651.5000,651.1000,651.4000,307
2007-06-29,00:35:00,651.3000,651.6000,651.2000,651.4000,142
2007-06-29,00:40:00,651.5000,651.8000,651.5000,651.6000,112
2007-06-29,00:45:00,651.5000,651.5000,651.2000,651.3000,122
2007-06-29,00:50:00,651.3000,651.5000,651.2000,651.2000,146
2007-06-29,00:55:00,651.3000,651.8000,651.2000,651.6000,422
2007-06-29,01:00:00,651.6000,651.6000,651.2000,651.2000,92
2007-06-29,01:05:00,651.1000,651.5000,650.9000,651.1000,464
2007-06-29,01:10:00,651.2000,651.3000,650.8000,650.9000,372
2007-06-29,01:15:00,650.8000,650.8000,650.2000,650.3000,658
2007-06-29,01:20:00,650.2000,650.6000,649.6000,650.2000,796
2007-06-29,01:25:00,650.2000,650.6000,650.0000,650.3000,886
2007-06-29,01:30:00,650.4000,650.5000,650.3000,650.4000,137
2007-06-29,01:35:00,650.5000,650.5000,650.3000,650.4000,77
2007-06-29,01:40:00,650.4000,650.9000,650.4000,650.8000,111
2007-06-29,01:45:00,650.8000,651.4000,650.8000,651.3000,100
2007-06-29,01:50:00,651.4000,651.5000,651.3000,651.3000,83
2007-06-29,01:55:00,651.3000,651.4000,651.0000,651.2000,143
2007-06-29,02:00:00,651.2000,651.2000,650.4000,650.8000,135
2007-06-29,02:05:00,650.9000,651.3000,650.8000,650.8000,80
2007-06-29,02:10:00,650.9000,651.0000,650.7000,650.8000,64
2007-06-29,02:15:00,650.8000,651.0000,650.5000,650.7000,162
2007-06-29,02:20:00,650.6000,651.0000,650.6000,651.0000,120
2007-06-29,02:25:00,651.0000,651.4000,650.9000,651.3000,252
2007-06-29,02:30:00,651.3000,651.6000,651.0000,651.0000,217
2007-06-29,02:35:00,651.0000,651.1000,650.8000,651.0000,57
2007-06-29,02:40:00,651.1000,651.1000,651.0000,651.1000,47
2007-06-29,02:45:00,651.0000,651.1000,651.0000,651.0000,83
2007-06-29,02:50:00,651.1000,651.9000,651.0000,651.8000,270
2007-06-29,02:55:00,651.7000,652.0000,651.6000,651.6000,211
2007-06-29,03:00:00,651.6000,651.8000,651.5000,651.8000,102
2007-06-29,03:05:00,651.6000,651.7000,651.3000,651.7000,48
2007-06-29,03:10:00,651.7000,651.9000,651.7000,651.8000,46
2007-06-29,03:15:00,651.7000,651.8000,651.4000,651.5000,72
2007-06-29,03:20:00,651.6000,652.0000,651.6000,652.0000,94
2007-06-29,03:25:00,652.0000,652.2000,651.7000,652.2000,101
2007-06-29,03:30:00,652.2000,652.4000,651.8000,652.0000,80
2007-06-29,03:35:00,652.0000,652.3000,652.0000,652.1000,31
2007-06-29,03:40:00,652.2000,652.4000,651.9000,652.0000,68
2007-06-29,03:45:00,652.1000,652.2000,651.8000,651.9000,38
2007-06-29,03:50:00,651.9000,652.4000,651.9000,652.2000,179
2007-06-29,03:55:00,652.1000,652.1000,651.8000,651.8000,42
2007-06-29,04:00:00,651.9000,651.9000,651.7000,651.7000,30
2007-06-29,04:05:00,651.8000,651.9000,651.7000,651.8000,24
2007-06-29,04:10:00,651.7000,651.8000,651.6000,651.7000,49
2007-06-29,04:15:00,651.6000,651.6000,651.6000,651.6000,10
2007-06-29,04:20:00,651.5000,651.6000,651.3000,651.3000,27
2007-06-29,04:25:00,651.5000,651.5000,651.3000,651.3000,43
2007-06-29,04:30:00,651.3000,651.6000,651.3000,651.4000,57
2007-06-29,04:35:00,651.3000,651.5000,651.2000,651.2000,20
2007-06-29,04:40:00,651.5000,651.5000,651.5000,651.5000,1
2007-06-29,04:50:00,651.2000,651.4000,651.2000,651.4000,4
2007-06-29,04:55:00,651.3000,651.4000,651.1000,651.4000,47
2007-06-29,05:05:00,651.3000,651.5000,651.3000,651.3000,13
2007-06-29,05:10:00,651.1000,651.1000,651.0000,651.0000,9
2007-06-29,06:00:00,651.0000,651.0000,651.0000,651.0000,27
2007-06-29,06:05:00,651.2000,651.2000,651.1000,651.2000,3
2007-06-29,06:10:00,651.2000,651.4000,651.2000,651.4000,18
2007-06-29,06:15:00,651.4000,651.4000,651.4000,651.4000,18
2007-06-29,06:25:00,651.3000,651.3000,651.3000,651.3000,1
2007-06-29,06:30:00,651.4000,651.5000,651.4000,651.5000,11
2007-06-29,06:35:00,651.3000,651.3000,651.3000,651.3000,1
2007-06-29,06:40:00,651.2000,651.2000,651.0000,651.2000,8
2007-06-29,06:45:00,651.2000,651.2000,651.2000,651.2000,1
2007-06-29,07:05:00,651.2000,651.2000,650.9000,650.9000,5
2007-06-29,07:10:00,650.9000,650.9000,650.7000,650.8000,6
2007-06-29,07:15:00,651.2000,651.2000,651.0000,651.0000,5
2007-06-29,07:20:00,651.0000,651.0000,651.0000,651.0000,5
2007-06-29,07:25:00,651.0000,651.0000,650.8000,651.0000,24
2007-06-29,07:30:00,651.0000,651.0000,651.0000,651.0000,3
2007-06-29,07:35:00,650.8000,650.8000,650.8000,650.8000,4
2007-06-29,07:40:00,650.9000,650.9000,650.9000,650.9000,1
2007-06-29,07:45:00,651.0000,651.0000,651.0000,651.0000,4
2007-06-29,07:50:00,650.9000,651.0000,650.9000,651.0000,4
2007-06-29,07:55:00,650.8000,650.8000,650.8000,650.8000,1
2007-06-29,08:00:00,650.8000,650.8000,650.6000,650.7000,19
2007-06-29,08:05:00,650.6000,650.6000,650.3000,650.3000,75
2007-06-29,08:10:00,650.3000,650.3000,649.1000,649.4000,389
2007-06-29,08:15:00,649.6000,649.9000,649.5000,649.8000,88
2007-06-29,08:20:00,649.7000,649.9000,649.7000,649.8000,33
2007-06-29,08:25:00,649.8000,649.8000,649.7000,649.7000,20
2007-06-29,08:30:00,649.7000,649.7000,649.6000,649.7000,28
2007-06-29,08:35:00,649.7000,649.8000,649.7000,649.8000,11
2007-06-29,08:40:00,649.8000,649.8000,649.7000,649.7000,5
2007-06-29,08:45:00,649.7000,649.9000,649.7000,649.7000,33
2007-06-29,08:50:00,649.8000,649.9000,649.6000,649.9000,35
2007-06-29,08:55:00,649.8000,649.8000,649.8000,649.8000,8
2007-06-29,09:00:00,649.8000,649.9000,649.8000,649.9000,27
2007-06-29,09:05:00,649.9000,650.1000,649.9000,650.1000,39
2007-06-29,09:10:00,650.0000,650.2000,650.0000,650.1000,7
2007-06-29,09:15:00,650.2000,650.3000,650.2000,650.3000,23
2007-06-29,09:20:00,650.3000,650.4000,650.2000,650.3000,25
2007-06-29,09:25:00,650.2000,650.2000,650.1000,650.1000,32
2007-06-29,09:30:00,650.1000,650.1000,650.1000,650.1000,3
2007-06-29,09:35:00,650.1000,650.1000,649.9000,649.9000,37
2007-06-29,09:40:00,649.9000,649.9000,649.8000,649.8000,29
2007-06-29,09:50:00,649.9000,649.9000,649.9000,649.9000,1
2007-06-29,09:55:00,649.9000,649.9000,649.9000,649.9000,2
2007-06-29,10:00:00,649.8000,650.0000,649.8000,649.9000,28
2007-06-29,10:05:00,649.9000,650.2000,649.9000,650.2000,15
2007-06-29,10:10:00,650.2000,650.2000,650.2000,650.2000,6
2007-06-29,10:20:00,650.2000,650.2000,650.1000,650.1000,4
2007-06-29,10:25:00,650.2000,650.4000,650.2000,650.4000,10
2007-06-29,10:35:00,650.2000,650.2000,650.2000,650.2000,3
2007-06-29,10:45:00,650.2000,650.2000,650.2000,650.2000,1
2007-06-29,10:50:00,650.2000,650.2000,649.9000,650.0000,15
2007-06-29,10:55:00,650.0000,650.0000,649.7000,649.7000,38
2007-06-29,11:00:00,649.7000,649.7000,649.6000,649.7000,25
2007-06-29,11:05:00,649.8000,649.8000,649.8000,649.8000,2
2007-06-29,11:10:00,649.8000,649.8000,649.7000,649.7000,3
2007-06-29,11:15:00,649.7000,649.9000,649.7000,649.9000,17
2007-06-29,11:20:00,649.8000,649.8000,649.8000,649.8000,1
2007-06-29,11:25:00,649.8000,649.9000,649.8000,649.9000,4
2007-06-29,11:30:00,649.8000,649.8000,649.5000,649.5000,43
2007-06-29,11:35:00,649.6000,649.6000,649.5000,649.5000,5
2007-06-29,11:40:00,649.5000,649.6000,649.5000,649.6000,4
2007-06-29,11:45:00,649.5000,649.5000,649.5000,649.5000,6
2007-06-29,11:50:00,649.5000,649.5000,649.3000,649.3000,29
2007-06-29,11:55:00,649.5000,649.5000,649.0000,649.1000,116
2007-06-29,12:00:00,649.0000,649.2000,649.0000,649.1000,25
2007-06-29,12:05:00,649.1000,649.1000,649.1000,649.1000,2
2007-06-29,12:10:00,649.2000,649.2000,648.8000,648.9000,125
2007-06-29,12:15:00,648.9000,649.0000,648.9000,648.9000,8
2007-06-29,12:20:00,649.1000,649.1000,648.9000,648.9000,68
2007-06-29,12:25:00,649.0000,649.3000,649.0000,649.3000,34
2007-06-29,12:30:00,649.2000,649.2000,649.1000,649.2000,11
2007-06-29,12:35:00,649.2000,649.3000,649.2000,649.3000,26
2007-06-29,12:40:00,649.3000,649.3000,649.2000,649.3000,9
2007-06-29,12:45:00,649.3000,649.4000,649.3000,649.4000,13
2007-06-29,12:50:00,649.5000,649.5000,649.4000,649.4000,15
2007-06-29,12:55:00,649.4000,649.4000,649.3000,649.4000,35
2007-06-29,13:00:00,649.5000,649.5000,649.5000,649.5000,13
2007-06-29,13:05:00,649.5000,649.7000,649.5000,649.5000,34
2007-06-29,13:10:00,649.5000,649.5000,649.5000,649.5000,2
2007-06-29,13:15:00,649.5000,649.5000,649.5000,649.5000,9
2007-06-29,13:20:00,649.6000,649.8000,649.6000,649.8000,5
2007-06-29,13:25:00,649.8000,649.8000,649.6000,649.8000,3
2007-06-29,13:30:00,649.8000,649.8000,649.8000,649.8000,1
2007-06-29,13:35:00,649.8000,649.8000,649.7000,649.8000,16
2007-06-29,13:40:00,649.9000,650.2000,649.9000,650.1000,33
2007-06-29,13:45:00,650.2000,650.4000,650.0000,650.3000,26
2007-06-29,13:50:00,650.4000,650.4000,650.3000,650.4000,19
2007-06-29,13:55:00,650.4000,650.5000,650.1000,650.4000,68
2007-06-29,14:05:00,650.2000,650.4000,650.2000,650.4000,11
2007-06-29,14:10:00,650.4000,650.4000,650.3000,650.3000,18
2007-06-29,14:15:00,650.3000,650.3000,650.2000,650.2000,12
2007-06-29,14:20:00,650.2000,650.2000,650.1000,650.1000,59
2007-06-29,14:25:00,650.1000,650.1000,649.9000,650.0000,37
2007-06-29,14:30:00,650.0000,650.1000,649.9000,650.0000,20
2007-06-29,14:35:00,649.9000,650.0000,649.9000,650.0000,9
2007-06-29,14:40:00,649.9000,649.9000,649.9000,649.9000,3
2007-06-29,14:45:00,649.9000,649.9000,649.9000,649.9000,2
2007-06-29,14:50:00,649.8000,650.0000,649.8000,649.9000,27
2007-06-29,14:55:00,650.0000,650.4000,650.0000,650.4000,57
2007-06-29,15:00:00,650.3000,650.6000,650.3000,650.5000,36
2007-06-29,15:05:00,650.5000,650.7000,650.5000,650.7000,57
2007-06-29,15:10:00,650.6000,650.7000,650.5000,650.5000,97
2007-06-29,15:15:00,650.5000,650.6000,650.5000,650.6000,3
2007-06-29,15:20:00,650.7000,650.7000,650.6000,650.6000,15
2007-06-29,15:25:00,650.5000,650.5000,650.4000,650.4000,57
2007-06-29,15:30:00,650.4000,650.5000,650.4000,650.4000,35
2007-06-29,15:35:00,650.4000,650.4000,650.2000,650.4000,33
2007-06-29,15:40:00,650.5000,650.5000,650.3000,650.4000,6
2007-06-29,15:45:00,650.4000,650.4000,650.4000,650.4000,2
2007-06-29,15:55:00,650.3000,650.4000,650.2000,650.4000,7
2007-06-29,16:00:00,650.1000,650.3000,650.1000,650.2000,15
2007-06-29,16:05:00,650.4000,650.4000,650.4000,650.4000,2
2007-06-29,16:10:00,650.4000,650.4000,650.4000,650.4000,7
2007-06-29,16:15:00,650.4000,650.4000,650.4000,650.4000,1
2007-06-29,16:20:00,650.4000,650.7000,650.4000,650.6000,60
2007-06-29,16:25:00,650.6000,650.6000,650.5000,650.5000,2
2007-06-29,16:30:00,650.6000,650.6000,650.4000,650.4000,3
2007-06-29,16:35:00,650.5000,650.6000,650.5000,650.6000,21
2007-06-29,16:40:00,650.6000,650.7000,650.5000,650.7000,13
2007-06-29,16:45:00,650.6000,650.7000,650.6000,650.7000,13
2007-06-29,16:50:00,650.6000,650.7000,650.5000,650.5000,134
2007-06-29,16:55:00,650.5000,651.2000,650.5000,651.1000,310
2007-06-29,17:00:00,651.1000,651.2000,650.9000,651.0000,55
2007-06-29,17:05:00,650.9000,651.1000,650.8000,651.0000,87
2007-06-29,17:10:00,650.9000,651.0000,650.9000,650.9000,7
2007-06-29,17:15:00,650.9000,651.0000,650.9000,650.9000,84
2007-06-29,17:20:00,650.9000,651.0000,650.9000,651.0000,11
2007-06-29,17:25:00,651.0000,651.0000,650.6000,650.9000,77
2007-06-29,17:30:00,651.0000,651.2000,650.8000,650.9000,28
2007-06-29,17:35:00,650.9000,651.1000,650.9000,651.1000,76
2007-06-29,17:40:00,651.0000,651.0000,650.9000,650.9000,16
2007-06-29,17:45:00,650.9000,651.2000,650.9000,651.2000,16
2007-06-29,17:50:00,651.0000,651.3000,651.0000,651.3000,58
2007-06-29,17:55:00,651.4000,651.5000,651.2000,651.4000,79
2007-06-29,18:00:00,651.4000,652.0000,651.4000,651.9000,142
2007-06-29,18:05:00,651.9000,652.0000,651.7000,651.9000,123
2007-06-29,18:10:00,651.8000,652.0000,651.7000,651.8000,29
2007-06-29,18:15:00,651.9000,652.8000,651.9000,652.6000,178
2007-06-29,18:20:00,652.6000,652.6000,652.4000,652.5000,76
2007-06-29,18:25:00,652.5000,652.7000,652.4000,652.7000,63
2007-06-29,18:30:00,652.5000,653.0000,652.5000,652.9000,58
2007-06-29,18:35:00,652.9000,653.2000,652.8000,653.0000,100
2007-06-29,18:40:00,653.0000,653.5000,653.0000,653.4000,383
2007-06-29,18:45:00,653.3000,653.7000,653.2000,653.2000,307
2007-06-29,18:50:00,653.2000,653.3000,653.1000,653.1000,94
2007-06-29,18:55:00,653.0000,653.5000,652.8000,653.0000,105
2007-06-29,19:00:00,653.0000,653.0000,652.9000,652.9000,44
2007-06-29,19:05:00,652.9000,653.0000,652.8000,652.9000,48
2007-06-29,19:10:00,652.8000,652.8000,652.3000,652.5000,122
2007-06-29,19:15:00,652.4000,652.7000,652.4000,652.5000,25
2007-06-29,19:20:00,652.5000,652.6000,652.3000,652.3000,62
2007-06-29,19:25:00,652.3000,652.3000,652.2000,652.2000,179
2007-06-29,19:30:00,652.3000,652.6000,652.2000,652.3000,106
2007-06-29,19:35:00,652.3000,652.4000,652.1000,652.4000,26
2007-06-29,19:40:00,652.3000,652.5000,652.2000,652.2000,39
2007-06-29,19:45:00,652.2000,652.2000,651.8000,651.9000,216
2007-06-29,19:50:00,651.8000,652.0000,651.7000,651.8000,194
2007-06-29,19:55:00,651.9000,652.3000,651.8000,651.9000,287
2007-06-29,20:00:00,651.9000,652.2000,651.9000,652.2000,74
2007-06-29,20:05:00,652.2000,652.3000,652.1000,652.1000,33
2007-06-29,20:10:00,652.1000,652.5000,652.0000,652.1000,103
2007-06-29,20:15:00,652.0000,652.4000,651.8000,651.9000,146
2007-06-29,20:20:00,651.8000,652.2000,651.3000,651.8000,904
2007-06-29,20:25:00,651.6000,652.2000,651.5000,652.0000,236
2007-06-29,20:30:00,652.1000,652.6000,651.8000,652.1000,527
2007-06-29,20:35:00,652.1000,652.6000,652.0000,652.3000,208
2007-06-29,20:40:00,652.3000,652.5000,652.0000,652.2000,399
2007-06-29,20:45:00,652.1000,652.4000,651.9000,652.3000,235
2007-06-29,20:50:00,652.3000,652.4000,651.8000,652.2000,216
2007-06-29,20:55:00,652.3000,652.4000,652.0000,652.1000,207
2007-06-29,21:00:00,652.2000,653.3000,652.2000,653.2000,972
2007-06-29,21:05:00,653.2000,653.3000,652.6000,652.7000,527
2007-06-29,21:10:00,652.7000,652.7000,652.1000,652.6000,594
2007-06-29,21:15:00,652.6000,652.6000,652.3000,652.5000,162
2007-06-29,21:20:00,652.5000,652.8000,651.6000,651.9000,572
2007-06-29,21:25:00,652.0000,652.4000,651.8000,652.1000,278
2007-06-29,21:30:00,652.2000,652.8000,652.1000,652.6000,626
2007-06-29,21:35:00,652.6000,653.8000,652.5000,653.4000,1195
2007-06-29,21:40:00,653.3000,653.7000,653.2000,653.2000,431
2007-06-29,21:45:00,653.2000,653.5000,652.9000,653.1000,598
2007-06-29,21:50:00,653.1000,653.4000,653.0000,653.2000,407
2007-06-29,21:55:00,653.2000,653.3000,652.6000,652.7000,715
2007-06-29,22:00:00,652.7000,653.4000,652.6000,653.3000,651
2007-06-29,22:05:00,653.4000,653.7000,653.0000,653.1000,710
2007-06-29,22:10:00,653.1000,653.7000,653.0000,653.6000,381
2007-06-29,22:15:00,653.7000,653.8000,653.2000,653.6000,488
2007-06-29,22:20:00,653.7000,654.4000,653.6000,653.9000,1486
2007-06-29,22:25:00,653.9000,654.3000,653.9000,654.1000,232
2007-06-29,22:30:00,654.1000,654.2000,653.6000,653.7000,477
2007-06-29,22:35:00,653.6000,653.7000,653.3000,653.5000,381
2007-06-29,22:40:00,653.5000,653.5000,652.9000,653.1000,498
2007-06-29,22:45:00,653.1000,653.2000,652.8000,652.9000,307
2007-06-29,22:50:00,652.9000,653.6000,652.8000,653.5000,349
2007-06-29,22:55:00,653.6000,653.7000,652.9000,652.9000,274
2007-06-29,23:00:00,652.9000,653.2000,652.7000,653.0000,363
2007-06-29,23:05:00,653.1000,653.1000,652.6000,653.0000,374
2007-06-29,23:10:00,653.0000,653.1000,652.7000,652.9000,214
2007-06-29,23:15:00,652.9000,652.9000,652.6000,652.7000,367
2007-06-29,23:20:00,652.7000,652.9000,652.6000,652.9000,191
2007-06-29,23:25:00,652.9000,652.9000,652.6000,652.9000,227
2007-06-29,23:30:00,652.9000,653.0000,652.7000,653.0000,251
2007-06-29,23:35:00,653.0000,653.1000,652.8000,653.0000,116
2007-06-29,23:40:00,653.0000,653.3000,652.8000,653.2000,276
2007-06-29,23:45:00,653.3000,653.4000,652.9000,653.3000,301
2007-06-29,23:50:00,653.3000,654.3000,653.2000,654.2000,664
2007-06-29,23:55:00,654.3000,654.8000,654.0000,654.7000,1140
2007-06-30,00:00:00,654.7000,654.9000,654.2000,654.6000,982
2007-06-30,00:05:00,654.6000,655.0000,654.4000,654.4000,690
2007-06-30,00:10:00,654.4000,654.6000,653.8000,654.0000,556
2007-06-30,00:15:00,653.9000,654.2000,653.6000,654.0000,561
2007-06-30,00:20:00,653.9000,653.9000,653.3000,653.4000,321
2007-06-30,00:25:00,653.4000,654.0000,653.3000,654.0000,166
2007-06-30,00:30:00,653.9000,654.2000,653.6000,653.7000,285
2007-06-30,00:35:00,653.7000,653.7000,653.5000,653.5000,74
2007-06-30,00:40:00,653.5000,653.5000,652.6000,653.5000,577
2007-06-30,00:45:00,653.5000,653.5000,652.9000,653.2000,280
2007-06-30,00:50:00,653.0000,653.1000,652.7000,653.0000,183
2007-06-30,00:55:00,653.1000,653.2000,652.8000,653.1000,296
2007-06-30,01:00:00,653.1000,653.3000,652.9000,653.0000,284
2007-06-30,01:05:00,653.0000,653.1000,652.6000,652.7000,155
2007-06-30,01:10:00,652.7000,652.7000,651.1000,651.9000,1946
2007-06-30,01:15:00,651.9000,652.0000,651.2000,651.6000,678
2007-06-30,01:20:00,651.7000,652.2000,651.1000,651.1000,1061
2007-06-30,01:25:00,651.2000,651.6000,650.2000,651.6000,3343
2007-06-30,01:30:00,651.6000,652.5000,651.6000,652.4000,630
2007-06-30,01:35:00,652.4000,652.4000,652.0000,652.2000,110
2007-06-30,01:40:00,652.3000,652.4000,650.9000,652.3000,159
2007-06-30,01:45:00,652.3000,652.5000,652.0000,652.4000,316
2007-06-30,01:50:00,652.5000,652.5000,652.2000,652.2000,57
2007-06-30,01:55:00,652.2000,652.3000,652.2000,652.2000,38
2007-06-30,02:00:00,652.2000,652.3000,652.1000,652.1000,12
2007-06-30,02:05:00,652.1000,652.2000,652.1000,652.1000,42
2007-06-30,02:10:00,652.1000,652.2000,652.1000,652.1000,22
2007-06-30,02:15:00,652.1000,652.1000,651.7000,651.8000,81
2007-06-30,02:20:00,651.7000,651.7000,651.6000,651.7000,98
2007-06-30,02:25:00,651.8000,652.0000,651.8000,652.0000,74
2007-06-30,02:30:00,651.9000,652.2000,651.9000,652.1000,38
2007-06-30,02:35:00,652.2000,652.2000,652.1000,652.1000,15
2007-06-30,02:40:00,652.0000,652.0000,651.9000,652.0000,8
2007-06-30,02:45:00,652.0000,652.0000,652.0000,652.0000,1
2007-06-30,02:50:00,652.1000,652.2000,652.1000,652.2000,7
2007-06-30,02:55:00,652.2000,652.2000,651.6000,651.8000,122
2007-06-30,03:00:00,651.8000,651.9000,651.8000,651.9000,20
2007-06-30,03:05:00,651.7000,651.7000,651.7000,651.7000,6
2007-06-30,03:10:00,651.8000,651.8000,651.6000,651.6000,48
2007-06-30,03:15:00,651.6000,651.7000,651.3000,651.5000,85
2007-06-30,03:20:00,651.5000,651.6000,651.4000,651.5000,11
2007-06-30,03:25:00,651.6000,651.6000,651.3000,651.4000,17
2007-06-30,03:30:00,651.3000,651.4000,651.3000,651.4000,40
2007-06-30,03:35:00,651.3000,651.5000,651.2000,651.5000,23
2007-06-30,03:40:00,651.3000,651.6000,651.3000,651.5000,14
2007-06-30,03:50:00,651.7000,651.7000,651.5000,651.5000,26
2007-06-30,03:55:00,651.4000,651.5000,651.4000,651.4000,22
2007-06-30,04:00:00,651.4000,651.5000,651.4000,651.4000,23
2007-06-30,04:05:00,651.4000,651.5000,651.3000,651.4000,26
2007-06-30,04:10:00,651.4000,651.4000,651.1000,651.4000,28
2007-06-30,04:15:00,651.4000,651.4000,651.4000,651.4000,2
2007-06-30,04:20:00,651.4000,651.6000,651.4000,651.6000,26
2007-06-30,04:25:00,651.5000,651.5000,651.5000,651.5000,4
2007-06-30,04:30:00,651.5000,651.5000,651.3000,651.4000,16
2007-06-30,04:35:00,651.5000,651.5000,651.4000,651.4000,9
2007-06-30,04:40:00,651.4000,651.4000,651.4000,651.4000,5
2007-06-30,04:45:00,651.3000,651.3000,651.3000,651.3000,1
2007-06-30,04:50:00,651.6000,651.6000,651.6000,651.6000,2
2007-06-30,04:55:00,651.6000,651.7000,651.6000,651.7000,6
2007-06-30,05:00:00,651.7000,651.8000,651.7000,651.8000,3
2007-06-30,05:05:00,651.8000,651.8000,651.7000,651.7000,2
2007-06-30,05:10:00,651.7000,652.0000,651.7000,652.0000,14
2007-07-02,06:00:00,651.6000,652.7000,651.5000,652.7000,488
2007-07-02,06:05:00,652.5000,652.7000,652.1000,652.7000,38
2007-07-02,06:10:00,652.6000,652.7000,652.6000,652.7000,11
2007-07-02,06:15:00,652.7000,652.9000,652.7000,652.9000,6
2007-07-02,06:20:00,652.9000,653.0000,652.9000,652.9000,16
2007-07-02,06:30:00,652.9000,653.2000,652.9000,653.2000,13
2007-07-02,06:35:00,653.0000,653.0000,653.0000,653.0000,1
2007-07-02,06:40:00,653.0000,653.0000,653.0000,653.0000,1
2007-07-02,06:45:00,653.2000,653.3000,653.2000,653.3000,33
2007-07-02,06:50:00,653.2000,653.5000,653.2000,653.3000,85
2007-07-02,06:55:00,653.2000,653.2000,653.2000,653.2000,6
2007-07-02,07:05:00,653.1000,653.1000,653.1000,653.1000,5
2007-07-02,07:10:00,653.1000,653.4000,653.1000,653.4000,13
2007-07-02,07:15:00,653.4000,653.7000,653.2000,653.2000,64
2007-07-02,07:20:00,653.3000,653.4000,653.0000,653.0000,18
2007-07-02,07:25:00,653.2000,653.2000,653.2000,653.2000,14
2007-07-02,07:30:00,653.2000,653.2000,652.8000,652.8000,3
2007-07-02,07:35:00,653.0000,653.1000,652.9000,652.9000,16
2007-07-02,07:40:00,652.8000,653.0000,652.8000,653.0000,21
2007-07-02,07:45:00,653.0000,653.0000,653.0000,653.0000,6
2007-07-02,07:55:00,652.8000,653.0000,652.7000,652.9000,15
2007-07-02,08:00:00,652.8000,652.9000,652.8000,652.8000,5
2007-07-02,08:05:00,652.8000,652.8000,652.6000,652.6000,12
2007-07-02,08:10:00,652.7000,652.8000,652.7000,652.8000,7
2007-07-02,08:15:00,652.7000,652.7000,652.0000,652.2000,39
2007-07-02,08:20:00,652.3000,652.4000,652.1000,652.4000,18
2007-07-02,08:25:00,652.6000,652.7000,652.5000,652.7000,19
2007-07-02,08:30:00,652.6000,652.7000,652.3000,652.6000,18
2007-07-02,08:35:00,652.5000,652.7000,652.5000,652.7000,10
2007-07-02,08:40:00,652.7000,653.0000,652.7000,652.8000,23
2007-07-02,08:45:00,652.9000,653.1000,652.8000,652.8000,7
2007-07-02,08:50:00,652.9000,653.0000,652.9000,652.9000,4
2007-07-02,08:55:00,652.8000,653.1000,652.8000,653.0000,14
2007-07-02,09:00:00,652.9000,653.0000,652.9000,653.0000,3
2007-07-02,09:05:00,652.9000,652.9000,652.7000,652.7000,17
2007-07-02,09:10:00,652.7000,652.7000,652.3000,652.7000,20
2007-07-02,09:15:00,652.6000,652.7000,652.3000,652.5000,74
2007-07-02,09:20:00,652.5000,652.5000,652.3000,652.3000,14
2007-07-02,09:25:00,652.5000,652.5000,652.4000,652.5000,25
2007-07-02,09:30:00,652.6000,652.8000,652.4000,652.5000,50
2007-07-02,09:35:00,652.6000,653.1000,652.6000,653.1000,133
2007-07-02,09:40:00,653.0000,653.1000,652.4000,652.5000,46
2007-07-02,09:45:00,652.3000,652.4000,651.7000,652.1000,154
2007-07-02,09:50:00,652.2000,652.3000,652.0000,652.2000,28
2007-07-02,09:55:00,652.3000,652.3000,652.0000,652.2000,24
2007-07-02,10:00:00,652.3000,652.6000,652.2000,652.2000,18
2007-07-02,10:05:00,652.3000,652.4000,652.1000,652.1000,21
2007-07-02,10:10:00,652.2000,652.2000,652.0000,652.0000,10
2007-07-02,10:20:00,652.1000,652.1000,652.0000,652.0000,3
2007-07-02,10:25:00,652.1000,652.4000,652.1000,652.4000,10
2007-07-02,10:30:00,652.3000,652.3000,652.3000,652.3000,1
2007-07-02,10:35:00,652.4000,652.4000,652.4000,652.4000,1
2007-07-02,10:40:00,652.4000,652.4000,652.4000,652.4000,1
2007-07-02,10:45:00,652.5000,652.5000,652.5000,652.5000,2
2007-07-02,11:00:00,652.4000,652.4000,652.2000,652.3000,8
2007-07-02,11:05:00,652.2000,652.2000,652.2000,652.2000,2
2007-07-02,11:10:00,652.3000,652.3000,652.1000,652.3000,5
2007-07-02,11:15:00,652.1000,652.1000,652.1000,652.1000,1
2007-07-02,11:20:00,652.3000,652.5000,652.2000,652.5000,19
2007-07-02,11:30:00,652.4000,652.4000,652.4000,652.4000,1
2007-07-02,11:35:00,652.4000,652.5000,652.4000,652.5000,4
2007-07-02,11:40:00,652.4000,652.4000,651.9000,652.0000,53
2007-07-02,11:45:00,651.9000,652.1000,651.8000,651.9000,29
2007-07-02,11:50:00,652.1000,652.2000,652.1000,652.1000,6
2007-07-02,11:55:00,652.2000,652.2000,651.9000,652.0000,38
2007-07-02,12:00:00,651.9000,652.0000,651.8000,651.9000,71
2007-07-02,12:05:00,652.0000,652.4000,652.0000,652.3000,66
2007-07-02,12:10:00,652.3000,652.4000,652.1000,652.1000,31
2007-07-02,12:15:00,651.9000,652.1000,651.8000,652.0000,25
2007-07-02,12:20:00,652.0000,652.0000,651.5000,651.7000,67
2007-07-02,12:25:00,651.7000,651.7000,651.4000,651.6000,50
2007-07-02,12:30:00,651.6000,651.7000,651.4000,651.6000,53
2007-07-02,12:35:00,651.6000,651.7000,651.5000,651.6000,31
2007-07-02,12:40:00,651.6000,651.6000,651.4000,651.6000,108
2007-07-02,12:45:00,651.5000,651.6000,651.5000,651.5000,9
2007-07-02,12:50:00,651.6000,651.6000,651.4000,651.5000,22
2007-07-02,12:55:00,651.6000,651.6000,651.3000,651.3000,43
2007-07-02,13:00:00,651.4000,651.6000,651.3000,651.6000,24
2007-07-02,13:05:00,651.5000,651.5000,650.6000,650.9000,172
2007-07-02,13:10:00,651.0000,651.2000,650.9000,651.0000,33
2007-07-02,13:15:00,651.3000,651.4000,651.1000,651.2000,43
2007-07-02,13:20:00,651.2000,651.2000,651.1000,651.2000,34
2007-07-02,13:25:00,651.2000,651.3000,651.2000,651.3000,19
2007-07-02,13:30:00,651.3000,651.3000,650.8000,651.1000,64
2007-07-02,13:35:00,651.1000,651.4000,651.1000,651.3000,49
2007-07-02,13:40:00,651.3000,651.3000,651.3000,651.3000,11
2007-07-02,13:45:00,651.2000,651.3000,651.1000,651.2000,42
2007-07-02,13:50:00,651.2000,651.5000,651.1000,651.4000,41
2007-07-02,13:55:00,651.4000,651.4000,651.2000,651.2000,20
2007-07-02,14:00:00,651.1000,651.3000,651.1000,651.2000,41
2007-07-02,14:05:00,651.3000,651.3000,651.3000,651.3000,14
2007-07-02,14:10:00,651.4000,651.6000,651.4000,651.5000,36
2007-07-02,14:15:00,651.5000,651.6000,651.4000,651.5000,25
2007-07-02,14:20:00,651.4000,651.7000,651.4000,651.5000,33
2007-07-02,14:25:00,651.6000,651.9000,651.6000,651.8000,56
2007-07-02,14:30:00,651.7000,651.8000,651.6000,651.8000,14
2007-07-02,14:35:00,651.8000,652.0000,651.5000,651.6000,61
2007-07-02,14:40:00,651.7000,651.7000,651.5000,651.5000,22
2007-07-02,14:45:00,651.7000,651.8000,651.7000,651.8000,7
2007-07-02,14:50:00,651.8000,651.8000,651.7000,651.8000,10
2007-07-02,14:55:00,651.8000,651.8000,651.7000,651.7000,10
2007-07-02,15:00:00,651.7000,651.7000,651.7000,651.7000,10
2007-07-02,15:05:00,651.7000,652.0000,651.7000,652.0000,70
2007-07-02,15:10:00,652.0000,652.3000,652.0000,652.2000,16
2007-07-02,15:15:00,652.4000,653.4000,652.4000,653.0000,377
2007-07-02,15:20:00,653.0000,653.0000,652.7000,653.0000,46
2007-07-02,15:25:00,652.9000,654.2000,652.9000,654.2000,250
2007-07-02,15:30:00,654.0000,654.1000,653.3000,653.5000,119
2007-07-02,15:35:00,653.6000,653.9000,653.5000,653.9000,152
2007-07-02,15:40:00,653.9000,653.9000,653.7000,653.7000,12
2007-07-02,15:45:00,653.8000,653.8000,653.6000,653.7000,57
2007-07-02,15:50:00,653.7000,653.7000,653.6000,653.7000,14
2007-07-02,15:55:00,653.6000,654.0000,653.6000,654.0000,62
2007-07-02,16:00:00,653.9000,654.1000,653.9000,653.9000,23
2007-07-02,16:05:00,653.9000,654.0000,653.8000,653.8000,15
2007-07-02,16:10:00,654.0000,654.1000,653.5000,653.5000,164
2007-07-02,16:15:00,653.5000,653.8000,653.5000,653.6000,40
2007-07-02,16:20:00,653.8000,653.8000,653.7000,653.8000,6
2007-07-02,16:25:00,653.8000,654.1000,653.8000,654.0000,58
2007-07-02,16:30:00,654.1000,654.2000,653.9000,654.2000,43
2007-07-02,16:35:00,654.3000,654.5000,654.3000,654.4000,71
2007-07-02,16:40:00,654.3000,654.3000,654.0000,654.2000,101
2007-07-02,16:45:00,654.1000,654.3000,653.9000,653.9000,51
2007-07-02,16:50:00,653.9000,654.0000,653.7000,653.8000,15
2007-07-02,16:55:00,653.7000,653.8000,653.7000,653.8000,2
2007-07-02,17:00:00,653.7000,653.8000,653.6000,653.7000,22
2007-07-02,17:05:00,653.7000,654.1000,653.7000,654.0000,104
2007-07-02,17:10:00,654.0000,654.1000,653.8000,653.8000,14
2007-07-02,17:15:00,653.8000,654.0000,653.6000,653.6000,29
2007-07-02,17:20:00,653.6000,653.7000,652.6000,653.0000,281
2007-07-02,17:25:00,653.0000,653.4000,653.0000,653.2000,42
2007-07-02,17:30:00,653.3000,653.3000,652.8000,652.9000,46
2007-07-02,17:35:00,652.9000,653.2000,652.7000,652.9000,70
2007-07-02,17:40:00,653.0000,653.1000,653.0000,653.1000,109
2007-07-02,17:45:00,653.2000,653.3000,653.2000,653.3000,32
2007-07-02,17:50:00,653.1000,653.1000,652.8000,652.9000,11
2007-07-02,17:55:00,652.9000,653.0000,652.8000,652.8000,32
2007-07-02,18:00:00,652.7000,652.8000,652.4000,652.7000,146
2007-07-02,18:05:00,652.8000,652.9000,652.8000,652.8000,33
2007-07-02,18:10:00,652.8000,653.1000,652.8000,652.9000,50
2007-07-02,18:15:00,652.8000,653.3000,652.8000,653.3000,49
2007-07-02,18:20:00,653.3000,653.3000,653.1000,653.1000,27
2007-07-02,18:25:00,653.1000,653.3000,653.1000,653.3000,32
2007-07-02,18:30:00,653.3000,653.5000,653.2000,653.4000,45
2007-07-02,18:35:00,653.4000,653.5000,653.3000,653.5000,10
2007-07-02,18:40:00,653.3000,653.3000,653.1000,653.1000,37
2007-07-02,18:45:00,653.2000,653.4000,653.2000,653.4000,23
2007-07-02,18:50:00,653.5000,653.5000,653.2000,653.3000,13
2007-07-02,18:55:00,653.2000,653.3000,653.1000,653.1000,9
2007-07-02,19:00:00,653.2000,653.3000,653.0000,653.1000,40
2007-07-02,19:05:00,653.1000,653.1000,653.0000,653.1000,18
2007-07-02,19:10:00,653.1000,653.3000,653.0000,653.1000,34
2007-07-02,19:15:00,653.2000,653.4000,653.0000,653.1000,79
2007-07-02,19:20:00,653.1000,653.1000,652.9000,653.1000,35
2007-07-02,19:25:00,653.1000,653.2000,653.0000,653.2000,22
2007-07-02,19:30:00,653.1000,653.3000,653.0000,653.2000,57
2007-07-02,19:35:00,653.3000,653.6000,653.1000,653.5000,36
2007-07-02,19:40:00,653.5000,653.5000,653.4000,653.4000,14
2007-07-02,19:45:00,653.5000,654.3000,653.4000,654.2000,148
2007-07-02,19:50:00,654.2000,654.2000,653.8000,654.0000,42
2007-07-02,19:55:00,654.0000,655.8000,654.0000,655.3000,649
2007-07-02,20:00:00,655.3000,655.4000,654.5000,654.7000,359
2007-07-02,20:05:00,654.7000,655.2000,654.7000,654.9000,225
2007-07-02,20:10:00,655.0000,655.0000,654.5000,654.7000,139
2007-07-02,20:15:00,654.7000,654.7000,654.3000,654.4000,213
2007-07-02,20:20:00,654.3000,655.1000,653.7000,654.6000,1173
2007-07-02,20:25:00,654.6000,655.2000,654.2000,655.1000,573
2007-07-02,20:30:00,655.0000,656.2000,654.9000,655.8000,1987
2007-07-02,20:35:00,656.0000,656.3000,655.6000,656.0000,955
2007-07-02,20:40:00,656.0000,657.0000,656.0000,656.6000,1784
2007-07-02,20:45:00,656.6000,656.8000,656.3000,656.4000,928
2007-07-02,20:50:00,656.4000,657.4000,656.4000,656.6000,1811
2007-07-02,20:55:00,656.6000,656.6000,656.1000,656.4000,863
2007-07-02,21:00:00,656.4000,657.1000,656.4000,656.6000,780
2007-07-02,21:05:00,656.5000,656.8000,656.3000,656.3000,328
2007-07-02,21:10:00,656.2000,656.7000,656.2000,656.4000,513
2007-07-02,21:15:00,656.3000,656.6000,656.0000,656.2000,720
2007-07-02,21:20:00,656.3000,657.0000,656.2000,656.6000,753
2007-07-02,21:25:00,656.6000,656.9000,656.4000,656.8000,340
2007-07-02,21:30:00,656.8000,657.3000,656.8000,657.0000,988
2007-07-02,21:35:00,657.1000,657.1000,656.5000,656.5000,609
2007-07-02,21:40:00,656.5000,657.1000,656.4000,657.1000,661
2007-07-02,21:45:00,657.1000,657.5000,656.5000,656.6000,938
2007-07-02,21:50:00,656.6000,656.9000,656.3000,656.8000,572
2007-07-02,21:55:00,656.8000,657.4000,656.8000,657.2000,684
2007-07-02,22:00:00,657.0000,659.1000,657.0000,658.0000,3580
2007-07-02,22:05:00,658.0000,658.2000,657.5000,658.0000,657
2007-07-02,22:10:00,657.9000,658.6000,657.8000,658.4000,1182
2007-07-02,22:15:00,658.4000,659.9000,658.4000,659.2000,4287
2007-07-02,22:20:00,659.3000,660.4000,659.3000,660.2000,2434
2007-07-02,22:25:00,660.1000,661.2000,660.1000,661.0000,2566
2007-07-02,22:30:00,661.0000,661.2000,659.9000,660.0000,1867
2007-07-02,22:35:00,660.0000,660.3000,659.6000,660.2000,843
2007-07-02,22:40:00,660.3000,660.4000,659.9000,660.1000,574
2007-07-02,22:45:00,660.1000,660.3000,660.0000,660.0000,463
2007-07-02,22:50:00,659.9000,660.8000,659.8000,660.5000,1035
2007-07-02,22:55:00,660.5000,660.7000,660.1000,660.3000,503
2007-07-02,23:00:00,660.3000,660.8000,660.2000,660.4000,392
2007-07-02,23:05:00,660.4000,660.5000,659.9000,659.9000,344
2007-07-02,23:10:00,659.9000,659.9000,658.6000,658.7000,1283
2007-07-02,23:15:00,658.7000,659.3000,658.6000,659.0000,760
2007-07-02,23:20:00,659.0000,659.4000,658.9000,659.3000,214
2007-07-02,23:25:00,659.3000,660.2000,659.1000,660.2000,417
2007-07-02,23:30:00,660.2000,660.5000,659.7000,660.2000,440
2007-07-02,23:35:00,660.2000,660.6000,659.6000,660.4000,765
2007-07-02,23:40:00,660.3000,660.3000,659.6000,659.8000,386
2007-07-02,23:45:00,659.8000,660.2000,659.8000,660.1000,203
2007-07-02,23:50:00,660.1000,660.1000,659.8000,660.0000,176
2007-07-02,23:55:00,659.9000,659.9000,659.6000,659.6000,233
2007-07-03,00:00:00,659.6000,659.8000,659.2000,659.5000,206
2007-07-03,00:05:00,659.5000,659.5000,659.1000,659.1000,132
2007-07-03,00:10:00,659.2000,659.5000,658.9000,659.0000,452
2007-07-03,00:15:00,659.0000,659.4000,658.7000,659.1000,345
2007-07-03,00:20:00,659.2000,659.5000,659.1000,659.5000,342
2007-07-03,00:25:00,659.5000,659.9000,659.2000,659.5000,398
2007-07-03,00:30:00,659.5000,659.9000,659.4000,659.9000,377
2007-07-03,00:35:00,659.9000,660.3000,659.8000,660.2000,492
2007-07-03,00:40:00,660.2000,660.4000,660.1000,660.2000,213
2007-07-03,00:45:00,660.2000,660.3000,659.6000,660.1000,183
2007-07-03,00:50:00,660.1000,660.1000,659.7000,659.8000,72
2007-07-03,00:55:00,659.7000,659.8000,659.3000,659.5000,317
2007-07-03,01:00:00,659.5000,659.6000,659.2000,659.6000,256
2007-07-03,01:05:00,659.5000,659.7000,659.1000,659.4000,298
2007-07-03,01:10:00,659.4000,659.4000,659.0000,659.1000,241
2007-07-03,01:15:00,659.0000,659.3000,658.8000,659.2000,396
2007-07-03,01:20:00,659.1000,659.6000,659.1000,659.6000,491
2007-07-03,01:25:00,659.6000,659.6000,659.0000,659.4000,956
2007-07-03,01:30:00,659.4000,659.5000,659.1000,659.1000,280
2007-07-03,01:35:00,659.2000,659.4000,659.1000,659.4000,69
2007-07-03,01:40:00,659.4000,659.5000,659.2000,659.2000,30
2007-07-03,01:45:00,659.3000,659.4000,659.1000,659.4000,46
2007-07-03,01:50:00,659.4000,659.4000,659.2000,659.4000,53
2007-07-03,01:55:00,659.4000,659.6000,659.4000,659.6000,45
2007-07-03,02:00:00,659.6000,659.6000,659.3000,659.4000,22
2007-07-03,02:05:00,659.3000,659.4000,659.1000,659.3000,44
2007-07-03,02:10:00,659.5000,660.0000,659.5000,659.6000,66
2007-07-03,02:15:00,659.6000,659.7000,659.5000,659.6000,39
2007-07-03,02:20:00,659.6000,659.8000,659.6000,659.6000,28
2007-07-03,02:25:00,659.6000,659.7000,659.5000,659.7000,72
2007-07-03,02:30:00,659.6000,659.8000,659.6000,659.8000,33
2007-07-03,02:35:00,659.8000,659.9000,659.7000,659.7000,29
2007-07-03,02:40:00,659.6000,659.6000,659.5000,659.5000,33
2007-07-03,02:45:00,659.4000,659.5000,659.4000,659.5000,26
2007-07-03,02:50:00,659.4000,659.5000,659.4000,659.5000,11
2007-07-03,02:55:00,659.5000,659.6000,659.5000,659.6000,29
2007-07-03,03:00:00,659.6000,659.6000,659.6000,659.6000,11
2007-07-03,03:05:00,659.6000,659.7000,659.6000,659.6000,13
2007-07-03,03:10:00,659.5000,659.7000,659.5000,659.7000,12
2007-07-03,03:15:00,659.5000,659.7000,659.4000,659.5000,16
2007-07-03,03:20:00,659.5000,659.5000,659.3000,659.5000,40
2007-07-03,03:25:00,659.5000,659.5000,659.2000,659.4000,50
2007-07-03,03:30:00,659.5000,659.5000,659.4000,659.4000,19
2007-07-03,03:35:00,659.3000,659.5000,659.2000,659.3000,36
2007-07-03,03:45:00,659.3000,659.4000,659.3000,659.4000,21
2007-07-03,03:50:00,659.3000,659.4000,659.3000,659.3000,17
2007-07-03,03:55:00,659.4000,659.5000,659.4000,659.4000,15
2007-07-03,04:00:00,659.3000,659.4000,659.0000,659.2000,58
2007-07-03,04:05:00,659.2000,659.3000,659.2000,659.2000,29
2007-07-03,04:10:00,659.2000,659.2000,659.0000,659.1000,4
2007-07-03,04:15:00,659.1000,659.2000,659.1000,659.2000,9
2007-07-03,04:20:00,659.1000,659.1000,659.0000,659.1000,21
2007-07-03,04:25:00,659.0000,659.1000,658.9000,658.9000,14
2007-07-03,04:30:00,659.0000,659.1000,659.0000,659.1000,20
2007-07-03,04:35:00,659.2000,659.2000,659.2000,659.2000,6
2007-07-03,04:40:00,659.2000,659.2000,659.2000,659.2000,9
2007-07-03,04:45:00,659.3000,659.5000,659.2000,659.2000,40
2007-07-03,04:50:00,659.2000,659.4000,659.1000,659.4000,11
2007-07-03,04:55:00,659.2000,659.3000,659.2000,659.3000,4
2007-07-03,05:00:00,659.5000,659.5000,659.5000,659.5000,1
2007-07-03,05:05:00,659.5000,659.5000,659.5000,659.5000,5
2007-07-03,05:10:00,659.3000,659.6000,659.3000,659.5000,12
2007-07-03,06:00:00,659.2000,659.2000,659.2000,659.2000,3
2007-07-03,06:05:00,659.3000,659.7000,659.3000,659.7000,14
2007-07-03,06:10:00,659.5000,659.5000,659.5000,659.5000,1
2007-07-03,06:15:00,659.4000,659.8000,659.4000,659.8000,8
2007-07-03,06:20:00,659.5000,659.5000,659.1000,659.1000,10
2007-07-03,06:25:00,659.1000,659.1000,659.1000,659.1000,3
2007-07-03,06:30:00,659.5000,659.7000,659.5000,659.7000,7
2007-07-03,06:35:00,658.9000,658.9000,658.9000,658.9000,1
2007-07-03,06:40:00,659.7000,659.7000,659.2000,659.2000,4
2007-07-03,06:55:00,659.2000,659.2000,659.2000,659.2000,1
2007-07-03,07:00:00,659.2000,659.2000,659.2000,659.2000,6
2007-07-03,07:10:00,659.0000,659.0000,658.9000,658.9000,10
2007-07-03,07:15:00,659.1000,659.1000,659.0000,659.0000,4
2007-07-03,07:20:00,659.0000,659.0000,658.8000,658.8000,16
2007-07-03,07:25:00,658.9000,659.0000,658.8000,659.0000,6
2007-07-03,07:30:00,659.0000,659.0000,659.0000,659.0000,9
2007-07-03,07:35:00,659.0000,659.0000,659.0000,659.0000,7
2007-07-03,07:40:00,659.0000,659.0000,658.7000,658.7000,12
2007-07-03,07:45:00,658.7000,658.7000,658.6000,658.6000,50
2007-07-03,07:50:00,658.6000,658.6000,658.2000,658.3000,286
2007-07-03,07:55:00,658.3000,658.5000,658.2000,658.5000,45
2007-07-03,08:00:00,658.6000,658.6000,658.5000,658.6000,11
2007-07-03,08:05:00,658.6000,658.7000,658.5000,658.7000,6
2007-07-03,08:10:00,658.7000,659.2000,658.6000,659.2000,168
2007-07-03,08:15:00,659.0000,659.1000,658.9000,659.0000,31
2007-07-03,08:20:00,659.0000,659.3000,658.9000,658.9000,27
2007-07-03,08:25:00,658.9000,659.0000,658.9000,658.9000,17
2007-07-03,08:30:00,659.0000,659.0000,659.0000,659.0000,6
2007-07-03,08:35:00,659.1000,659.1000,658.8000,658.8000,21
2007-07-03,08:40:00,658.8000,658.8000,658.8000,658.8000,3
2007-07-03,08:45:00,658.9000,659.1000,658.8000,659.1000,34
2007-07-03,08:50:00,659.0000,659.0000,659.0000,659.0000,8
2007-07-03,08:55:00,658.9000,659.0000,658.9000,659.0000,58
2007-07-03,09:05:00,659.0000,659.0000,658.8000,658.8000,36
2007-07-03,09:10:00,658.8000,658.8000,658.7000,658.7000,48
2007-07-03,09:25:00,658.7000,658.8000,658.7000,658.8000,16
2007-07-03,09:30:00,658.8000,658.8000,658.7000,658.7000,13
2007-07-03,09:35:00,658.8000,658.8000,658.6000,658.7000,36
2007-07-03,09:40:00,658.7000,658.7000,658.5000,658.6000,70
2007-07-03,09:45:00,658.7000,658.7000,658.5000,658.5000,47
2007-07-03,09:50:00,658.5000,658.6000,658.5000,658.5000,28
2007-07-03,09:55:00,658.6000,658.6000,658.5000,658.6000,28
2007-07-03,10:05:00,658.7000,658.7000,658.7000,658.7000,1
2007-07-03,10:10:00,658.7000,658.7000,658.4000,658.5000,23
2007-07-03,10:15:00,658.5000,658.5000,658.4000,658.4000,3
2007-07-03,10:20:00,658.6000,658.7000,658.6000,658.6000,14
2007-07-03,10:25:00,658.6000,658.6000,658.6000,658.6000,8
2007-07-03,10:30:00,658.6000,658.6000,658.5000,658.6000,3
2007-07-03,10:35:00,658.5000,658.5000,658.5000,658.5000,5
2007-07-03,10:50:00,658.6000,658.6000,658.6000,658.6000,5
2007-07-03,10:55:00,658.6000,658.6000,658.6000,658.6000,4
2007-07-03,11:10:00,658.5000,658.6000,658.5000,658.6000,10
2007-07-03,11:20:00,658.6000,658.7000,658.6000,658.7000,7
2007-07-03,11:25:00,658.7000,658.8000,658.7000,658.7000,4
2007-07-03,11:30:00,658.8000,658.8000,658.7000,658.7000,13
2007-07-03,11:35:00,658.7000,658.7000,658.7000,658.7000,2
2007-07-03,11:40:00,658.7000,658.7000,658.6000,658.6000,4
2007-07-03,11:45:00,658.7000,658.7000,658.5000,658.5000,4
2007-07-03,12:00:00,658.8000,658.8000,658.8000,658.8000,6
2007-07-03,12:05:00,658.8000,658.9000,658.8000,658.9000,25
2007-07-03,12:10:00,658.8000,658.9000,658.8000,658.9000,6
2007-07-03,12:15:00,658.8000,658.8000,658.7000,658.8000,14
2007-07-03,12:20:00,658.8000,658.8000,658.8000,658.8000,5
2007-07-03,12:25:00,658.9000,658.9000,658.7000,658.7000,7
2007-07-03,12:30:00,658.8000,658.9000,658.8000,658.9000,8
2007-07-03,12:35:00,658.8000,658.8000,658.7000,658.7000,38
2007-07-03,12:40:00,658.7000,658.9000,658.7000,658.9000,9
2007-07-03,12:45:00,659.0000,659.2000,659.0000,659.2000,47
2007-07-03,12:50:00,659.1000,659.4000,659.1000,659.4000,9
2007-07-03,12:55:00,659.2000,659.4000,659.1000,659.2000,9
2007-07-03,13:00:00,659.2000,659.2000,659.1000,659.2000,10
2007-07-03,13:05:00,659.1000,659.1000,659.1000,659.1000,3
2007-07-03,13:10:00,659.2000,659.2000,659.2000,659.2000,1
2007-07-03,13:15:00,659.2000,659.4000,659.2000,659.3000,47
2007-07-03,13:20:00,659.3000,659.4000,659.3000,659.3000,16
2007-07-03,13:25:00,659.3000,659.3000,659.2000,659.2000,11
2007-07-03,13:30:00,659.4000,659.4000,659.4000,659.4000,2
2007-07-03,13:35:00,659.5000,659.5000,659.3000,659.5000,57
2007-07-03,13:40:00,659.5000,659.6000,659.5000,659.6000,23
2007-07-03,13:45:00,659.6000,659.8000,659.6000,659.8000,35
2007-07-03,13:50:00,659.8000,659.9000,659.7000,659.8000,22
2007-07-03,13:55:00,659.9000,660.3000,659.8000,660.0000,217
2007-07-03,14:00:00,660.0000,660.0000,659.5000,659.9000,173
2007-07-03,14:05:00,659.9000,660.2000,659.8000,660.2000,75
2007-07-03,14:10:00,660.3000,660.3000,660.0000,660.0000,48
2007-07-03,14:15:00,660.1000,660.3000,660.1000,660.3000,24
2007-07-03,14:20:00,660.2000,660.2000,660.0000,660.1000,39
2007-07-03,14:25:00,660.0000,660.1000,660.0000,660.0000,63
2007-07-03,14:30:00,660.0000,660.0000,659.8000,660.0000,20
2007-07-03,14:35:00,660.1000,660.1000,659.8000,660.0000,7
2007-07-03,14:40:00,660.0000,660.0000,660.0000,660.0000,3
2007-07-03,14:50:00,660.0000,660.0000,660.0000,660.0000,22
2007-07-03,14:55:00,660.0000,660.0000,660.0000,660.0000,2
2007-07-03,15:00:00,660.1000,660.1000,659.7000,659.7000,30
2007-07-03,15:05:00,659.6000,660.1000,659.6000,659.9000,34
2007-07-03,15:10:00,659.9000,660.0000,659.8000,659.8000,20
2007-07-03,15:15:00,659.8000,659.9000,659.8000,659.8000,73
2007-07-03,15:20:00,659.7000,659.7000,659.3000,659.6000,335
2007-07-03,15:25:00,659.6000,659.7000,659.6000,659.6000,32
2007-07-03,15:30:00,659.6000,659.6000,659.6000,659.6000,21
2007-07-03,15:35:00,659.7000,659.7000,659.6000,659.7000,9
2007-07-03,15:40:00,659.8000,659.8000,659.8000,659.8000,2
2007-07-03,15:45:00,659.6000,659.6000,659.6000,659.6000,2
2007-07-03,15:50:00,659.6000,659.6000,659.4000,659.4000,33
2007-07-03,15:55:00,659.5000,659.6000,659.3000,659.4000,26
2007-07-03,16:00:00,659.6000,659.6000,659.0000,659.1000,161
2007-07-03,16:05:00,659.1000,659.1000,658.7000,658.9000,66
2007-07-03,16:10:00,659.0000,659.0000,658.5000,658.6000,123
2007-07-03,16:15:00,658.6000,658.8000,658.5000,658.8000,79
2007-07-03,16:20:00,658.8000,659.0000,658.8000,659.0000,44
2007-07-03,16:25:00,658.9000,659.4000,658.6000,659.0000,170
2007-07-03,16:30:00,659.2000,659.6000,659.2000,659.5000,88
2007-07-03,16:35:00,659.6000,659.7000,659.1000,659.3000,84
2007-07-03,16:40:00,659.2000,659.2000,659.2000,659.2000,4
2007-07-03,16:45:00,659.3000,659.3000,659.0000,659.0000,48
2007-07-03,16:50:00,659.1000,659.2000,659.1000,659.2000,6
2007-07-03,16:55:00,659.2000,659.2000,659.0000,659.1000,105
2007-07-03,17:00:00,659.1000,659.2000,659.1000,659.2000,2
2007-07-03,17:05:00,659.1000,659.2000,659.0000,659.2000,22
2007-07-03,17:10:00,659.2000,659.3000,659.2000,659.3000,7
2007-07-03,17:15:00,659.2000,659.2000,659.2000,659.2000,3
2007-07-03,17:20:00,659.3000,659.3000,659.2000,659.3000,30
2007-07-03,17:25:00,659.3000,659.3000,659.1000,659.2000,10
2007-07-03,17:30:00,659.1000,659.6000,659.1000,659.6000,54
2007-07-03,17:35:00,659.6000,659.7000,659.5000,659.6000,24
2007-07-03,17:40:00,659.6000,659.7000,659.4000,659.4000,17
2007-07-03,17:45:00,659.2000,659.2000,659.2000,659.2000,9
2007-07-03,17:50:00,659.3000,659.3000,659.3000,659.3000,1
2007-07-03,17:55:00,659.4000,659.4000,659.3000,659.3000,9
2007-07-03,18:00:00,659.4000,659.4000,659.2000,659.3000,22
2007-07-03,18:05:00,659.3000,659.3000,659.3000,659.3000,5
2007-07-03,18:10:00,659.3000,659.3000,659.1000,659.1000,19
2007-07-03,18:15:00,659.2000,659.2000,659.0000,659.2000,37
2007-07-03,18:20:00,659.2000,659.2000,659.0000,659.1000,30
2007-07-03,18:25:00,659.1000,659.1000,659.0000,659.1000,35
2007-07-03,18:30:00,659.1000,659.1000,658.8000,658.9000,28
2007-07-03,18:35:00,658.9000,658.9000,658.6000,658.8000,33
2007-07-03,18:40:00,658.8000,658.8000,658.6000,658.6000,58
2007-07-03,18:45:00,658.7000,658.7000,658.1000,658.3000,278
2007-07-03,18:50:00,658.3000,658.6000,658.3000,658.6000,49
2007-07-03,18:55:00,658.7000,658.7000,658.5000,658.5000,9
2007-07-03,19:00:00,658.6000,658.6000,658.3000,658.4000,46
2007-07-03,19:05:00,658.3000,658.6000,658.2000,658.5000,190
2007-07-03,19:10:00,658.6000,659.0000,658.6000,659.0000,68
2007-07-03,19:15:00,659.0000,659.1000,658.6000,658.7000,78
2007-07-03,19:20:00,658.7000,658.7000,658.7000,658.7000,5
2007-07-03,19:25:00,658.7000,658.9000,658.7000,658.8000,26
2007-07-03,19:30:00,658.9000,659.1000,658.9000,659.1000,48
2007-07-03,19:35:00,659.1000,659.3000,658.9000,659.2000,94
2007-07-03,19:40:00,659.2000,659.3000,659.2000,659.2000,52
2007-07-03,19:45:00,659.2000,659.3000,659.2000,659.2000,58
2007-07-03,19:50:00,659.2000,659.3000,659.1000,659.3000,27
2007-07-03,19:55:00,659.2000,659.3000,658.9000,659.0000,55
2007-07-03,20:00:00,659.0000,659.0000,658.8000,658.8000,10
2007-07-03,20:05:00,658.7000,658.8000,658.7000,658.8000,33
2007-07-03,20:10:00,658.7000,659.2000,658.7000,659.1000,114
2007-07-03,20:15:00,659.1000,659.2000,658.7000,658.8000,166
2007-07-03,20:20:00,658.7000,659.1000,658.4000,658.6000,925
2007-07-03,20:25:00,658.7000,659.1000,658.3000,658.4000,509
2007-07-03,20:30:00,658.4000,658.6000,658.2000,658.3000,228
2007-07-03,20:35:00,658.3000,658.9000,658.2000,658.5000,523
2007-07-03,20:40:00,658.6000,658.9000,658.3000,658.7000,252
2007-07-03,20:45:00,658.7000,658.8000,658.4000,658.4000,343
2007-07-03,20:50:00,658.4000,658.8000,658.4000,658.7000,322
2007-07-03,20:55:00,658.6000,658.9000,658.1000,658.1000,632
2007-07-03,21:00:00,658.1000,658.7000,658.0000,658.2000,575
2007-07-03,21:05:00,658.3000,658.4000,658.0000,658.1000,264
2007-07-03,21:10:00,658.2000,658.4000,658.1000,658.1000,292
2007-07-03,21:15:00,658.1000,658.4000,658.0000,658.2000,312
2007-07-03,21:20:00,658.2000,658.6000,658.2000,658.4000,190
2007-07-03,21:25:00,658.3000,658.6000,658.3000,658.4000,71
2007-07-03,21:30:00,658.4000,658.5000,657.8000,658.1000,1347
2007-07-03,21:35:00,658.0000,658.8000,657.3000,658.6000,1827
2007-07-03,21:40:00,658.7000,658.7000,657.4000,657.8000,830
2007-07-03,21:45:00,657.7000,658.2000,657.5000,657.9000,414
2007-07-03,21:50:00,657.9000,658.0000,657.4000,657.5000,646
2007-07-03,21:55:00,657.6000,657.6000,657.2000,657.5000,384
2007-07-03,22:00:00,657.6000,657.8000,657.1000,657.1000,372
2007-07-03,22:05:00,657.2000,657.3000,656.4000,656.5000,1918
2007-07-03,22:10:00,656.5000,656.8000,656.3000,656.5000,1473
2007-07-03,22:15:00,656.4000,656.5000,656.2000,656.5000,580
2007-07-03,22:20:00,656.4000,656.7000,654.6000,655.8000,3343
2007-07-03,22:25:00,655.8000,656.3000,654.7000,654.8000,2251
2007-07-03,22:30:00,654.8000,655.4000,654.6000,655.0000,1114
2007-07-03,22:35:00,655.0000,656.0000,654.9000,655.1000,1882
2007-07-03,22:40:00,655.2000,655.5000,655.0000,655.1000,548
2007-07-03,22:45:00,655.1000,655.2000,654.2000,654.7000,1025
2007-07-03,22:50:00,654.7000,655.5000,654.5000,655.0000,1068
2007-07-03,22:55:00,655.1000,655.8000,655.1000,655.7000,597
2007-07-03,23:00:00,655.7000,655.8000,655.3000,655.5000,456
2007-07-03,23:05:00,655.4000,655.6000,655.2000,655.3000,200
2007-07-03,23:10:00,655.3000,655.3000,654.6000,655.1000,439
2007-07-03,23:15:00,655.1000,655.3000,655.0000,655.1000,74
2007-07-03,23:20:00,655.1000,655.4000,654.9000,654.9000,195
2007-07-03,23:25:00,655.0000,655.4000,654.8000,655.3000,166
2007-07-03,23:30:00,655.3000,655.6000,655.2000,655.5000,210
2007-07-03,23:35:00,655.4000,656.1000,655.2000,656.1000,639
2007-07-03,23:40:00,655.9000,656.0000,655.3000,655.4000,235
2007-07-03,23:45:00,655.5000,655.5000,655.2000,655.4000,168
2007-07-03,23:50:00,655.4000,655.4000,655.0000,655.0000,416
2007-07-03,23:55:00,655.0000,655.4000,654.9000,655.3000,298
2007-07-04,00:00:00,655.4000,655.5000,654.9000,655.3000,311
2007-07-04,00:05:00,655.2000,655.6000,655.2000,655.3000,200
2007-07-04,00:10:00,655.3000,655.9000,655.3000,655.8000,289
2007-07-04,00:15:00,655.9000,655.9000,655.6000,655.7000,166
2007-07-04,00:20:00,655.7000,655.7000,655.3000,655.3000,125
2007-07-04,00:25:00,655.2000,655.6000,655.1000,655.4000,202
2007-07-04,00:30:00,655.4000,655.8000,655.4000,655.8000,346
2007-07-04,00:35:00,655.8000,655.8000,655.3000,655.7000,217
2007-07-04,00:40:00,655.7000,655.7000,655.4000,655.7000,150
2007-07-04,00:45:00,655.7000,656.1000,655.4000,655.9000,323
2007-07-04,00:50:00,656.0000,656.2000,655.6000,655.8000,164
2007-07-04,00:55:00,655.9000,656.0000,655.7000,656.0000,185
2007-07-04,01:00:00,656.0000,656.0000,655.8000,655.9000,102
2007-07-04,01:05:00,656.0000,656.1000,655.9000,655.9000,98
2007-07-04,01:10:00,655.8000,655.8000,655.4000,655.8000,146
2007-07-04,01:15:00,655.8000,655.9000,655.5000,655.9000,85
2007-07-04,01:20:00,655.9000,656.0000,655.7000,655.8000,185
2007-07-04,01:25:00,655.7000,655.9000,655.3000,655.5000,931
2007-07-04,01:30:00,655.6000,655.6000,655.4000,655.5000,215
2007-07-04,01:35:00,655.5000,655.5000,655.2000,655.2000,57
2007-07-04,01:40:00,655.2000,655.3000,655.1000,655.2000,28
2007-07-04,01:45:00,655.1000,655.1000,654.7000,655.0000,142
2007-07-04,01:50:00,655.0000,655.2000,655.0000,655.1000,39
2007-07-04,01:55:00,655.0000,655.0000,654.9000,654.9000,31
2007-07-04,02:00:00,654.9000,655.0000,654.8000,655.0000,8
2007-07-04,02:05:00,654.9000,654.9000,654.5000,654.6000,71
2007-07-04,02:10:00,654.5000,654.7000,654.4000,654.7000,183
2007-07-04,02:15:00,654.7000,654.7000,654.6000,654.6000,24
2007-07-04,02:20:00,654.6000,654.7000,654.6000,654.7000,7
2007-07-04,02:25:00,654.7000,654.7000,654.6000,654.6000,6
2007-07-04,02:30:00,654.7000,654.9000,654.7000,654.9000,37
2007-07-04,02:40:00,654.8000,654.9000,654.8000,654.9000,4
2007-07-04,02:45:00,654.8000,654.8000,654.7000,654.7000,2
2007-07-04,02:50:00,654.9000,655.0000,654.9000,655.0000,7
2007-07-04,02:55:00,655.0000,655.5000,655.0000,655.0000,127
2007-07-04,03:00:00,655.1000,655.1000,655.1000,655.1000,1
2007-07-04,03:05:00,655.2000,655.2000,655.2000,655.2000,7
2007-07-04,03:10:00,655.2000,655.2000,655.2000,655.2000,1
2007-07-04,03:15:00,655.3000,655.3000,655.2000,655.2000,10
2007-07-04,03:20:00,655.1000,655.2000,655.1000,655.2000,7
2007-07-04,03:25:00,655.2000,655.3000,655.2000,655.2000,12
2007-07-04,03:30:00,655.3000,655.3000,655.3000,655.3000,8
2007-07-04,03:40:00,655.2000,655.3000,655.2000,655.3000,6
2007-07-04,03:45:00,655.3000,655.3000,655.2000,655.3000,9
2007-07-04,03:50:00,655.2000,655.2000,655.2000,655.2000,5
2007-07-04,04:05:00,655.2000,655.3000,655.0000,655.3000,7
2007-07-04,04:10:00,655.3000,655.3000,655.3000,655.3000,8
2007-07-04,04:15:00,655.3000,655.3000,655.1000,655.1000,5
2007-07-04,04:20:00,655.3000,655.3000,655.0000,655.0000,5
2007-07-04,04:30:00,655.2000,655.2000,655.1000,655.1000,2
2007-07-04,04:35:00,655.2000,655.2000,655.1000,655.1000,5
2007-07-04,04:40:00,655.3000,655.4000,655.3000,655.4000,20
2007-07-04,04:50:00,655.3000,655.4000,655.3000,655.4000,3
2007-07-04,04:55:00,655.2000,655.2000,655.2000,655.2000,1
2007-07-04,05:00:00,655.3000,655.3000,655.3000,655.3000,1
2007-07-04,05:05:00,655.3000,655.5000,655.3000,655.5000,64
2007-07-04,05:10:00,655.6000,655.6000,655.5000,655.6000,51
2007-07-04,06:00:00,656.1000,656.1000,655.4000,655.6000,18
2007-07-04,06:05:00,655.6000,655.6000,655.6000,655.6000,2
2007-07-04,06:10:00,655.5000,655.5000,655.5000,655.5000,12
2007-07-04,06:40:00,655.4000,655.4000,655.4000,655.4000,15
2007-07-04,06:45:00,655.4000,655.4000,655.4000,655.4000,15
2007-07-04,07:00:00,655.4000,655.4000,655.4000,655.4000,20
2007-07-04,07:05:00,655.3000,655.3000,655.3000,655.3000,1
2007-07-04,07:15:00,655.4000,655.4000,655.3000,655.3000,4
2007-07-04,07:20:00,655.3000,655.3000,655.3000,655.3000,1
2007-07-04,07:25:00,655.4000,655.4000,655.4000,655.4000,1
2007-07-04,07:35:00,655.4000,655.4000,655.4000,655.4000,21
2007-07-04,07:40:00,655.4000,655.7000,655.4000,655.7000,49
2007-07-04,07:45:00,655.8000,655.8000,655.8000,655.8000,1
2007-07-04,07:50:00,655.8000,655.9000,655.8000,655.8000,20
2007-07-04,07:55:00,655.8000,655.9000,655.7000,655.7000,11
2007-07-04,08:00:00,655.7000,656.1000,655.7000,656.1000,50
2007-07-04,08:05:00,656.0000,656.8000,656.0000,656.8000,157
2007-07-04,08:10:00,656.6000,656.8000,656.5000,656.6000,95
2007-07-04,08:15:00,656.6000,656.7000,656.3000,656.6000,19
2007-07-04,08:20:00,656.6000,656.6000,656.5000,656.5000,23
2007-07-04,08:25:00,656.4000,656.5000,656.4000,656.5000,7
2007-07-04,08:30:00,656.4000,656.4000,656.4000,656.4000,1
2007-07-04,08:35:00,656.3000,656.3000,656.2000,656.2000,20
2007-07-04,08:40:00,656.3000,656.3000,656.0000,656.0000,22
2007-07-04,08:45:00,656.0000,656.3000,656.0000,656.3000,9
2007-07-04,08:50:00,656.2000,656.2000,656.2000,656.2000,4
2007-07-04,09:15:00,656.0000,656.1000,656.0000,656.1000,7
2007-07-04,09:20:00,656.1000,656.1000,656.1000,656.1000,1
2007-07-04,09:25:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-04,09:30:00,656.3000,656.3000,656.1000,656.1000,3
2007-07-04,09:35:00,656.0000,656.0000,655.9000,655.9000,21
2007-07-04,09:40:00,655.8000,655.9000,655.8000,655.9000,7
2007-07-04,09:45:00,656.0000,656.1000,656.0000,656.1000,9
2007-07-04,09:50:00,656.1000,656.1000,655.8000,655.9000,41
2007-07-04,09:55:00,655.9000,656.0000,655.9000,656.0000,15
2007-07-04,10:00:00,656.0000,656.0000,655.9000,656.0000,9
2007-07-04,10:10:00,655.9000,655.9000,655.7000,655.7000,12
2007-07-04,10:15:00,655.9000,655.9000,655.9000,655.9000,1
2007-07-04,10:20:00,656.0000,656.0000,656.0000,656.0000,12
2007-07-04,10:25:00,656.0000,656.0000,656.0000,656.0000,3
2007-07-04,10:40:00,656.0000,656.0000,656.0000,656.0000,1
2007-07-04,10:45:00,656.0000,656.0000,656.0000,656.0000,1
2007-07-04,10:50:00,656.0000,656.0000,656.0000,656.0000,6
2007-07-04,11:00:00,656.1000,656.1000,656.1000,656.1000,1
2007-07-04,11:20:00,656.3000,656.3000,656.3000,656.3000,3
2007-07-04,11:30:00,656.2000,656.2000,656.2000,656.2000,5
2007-07-04,11:35:00,656.3000,656.3000,656.1000,656.1000,2
2007-07-04,11:45:00,656.3000,656.5000,656.3000,656.5000,9
2007-07-04,11:50:00,656.5000,656.6000,656.5000,656.6000,17
2007-07-04,11:55:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-04,12:00:00,656.4000,656.4000,656.4000,656.4000,1
2007-07-04,12:05:00,656.5000,656.6000,656.4000,656.4000,7
2007-07-04,12:10:00,656.5000,656.6000,656.5000,656.6000,13
2007-07-04,12:25:00,656.4000,656.4000,656.4000,656.4000,3
2007-07-04,12:30:00,656.4000,656.4000,656.4000,656.4000,12
2007-07-04,12:35:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-04,12:40:00,656.4000,656.4000,656.4000,656.4000,1
2007-07-04,12:45:00,656.4000,656.4000,656.3000,656.3000,5
2007-07-04,12:50:00,656.3000,656.4000,656.3000,656.4000,8
2007-07-04,12:55:00,656.4000,656.4000,656.3000,656.4000,11
2007-07-04,13:00:00,656.4000,656.4000,656.4000,656.4000,3
2007-07-04,13:05:00,656.5000,656.5000,656.4000,656.4000,2
2007-07-04,13:10:00,656.3000,656.3000,656.3000,656.3000,3
2007-07-04,13:15:00,656.3000,656.3000,656.3000,656.3000,6
2007-07-04,13:20:00,656.3000,656.3000,656.3000,656.3000,9
2007-07-04,13:25:00,656.3000,656.4000,656.3000,656.4000,26
2007-07-04,13:30:00,656.4000,656.4000,656.3000,656.3000,3
2007-07-04,13:35:00,656.4000,656.4000,656.4000,656.4000,2
2007-07-04,13:40:00,656.3000,656.5000,656.3000,656.5000,9
2007-07-04,13:45:00,656.5000,656.5000,656.5000,656.5000,4
2007-07-04,13:55:00,656.5000,656.6000,656.5000,656.6000,10
2007-07-04,14:00:00,656.6000,656.8000,656.6000,656.7000,52
2007-07-04,14:05:00,656.7000,657.0000,656.7000,656.9000,42
2007-07-04,14:10:00,656.9000,656.9000,656.6000,656.7000,49
2007-07-04,14:15:00,656.7000,656.7000,656.5000,656.6000,11
2007-07-04,14:20:00,656.6000,656.6000,656.6000,656.6000,2
2007-07-04,14:25:00,656.6000,656.6000,656.6000,656.6000,1
2007-07-04,14:30:00,656.6000,656.6000,656.5000,656.5000,6
2007-07-04,14:35:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-04,14:40:00,656.5000,656.5000,656.5000,656.5000,13
2007-07-04,14:45:00,656.5000,656.5000,656.5000,656.5000,2
2007-07-04,14:50:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-04,14:55:00,656.5000,656.5000,656.4000,656.4000,22
2007-07-04,15:00:00,656.4000,656.4000,656.4000,656.4000,2
2007-07-04,15:05:00,656.3000,656.3000,656.1000,656.1000,16
2007-07-04,15:10:00,656.4000,656.4000,656.4000,656.4000,8
2007-07-04,15:15:00,656.3000,656.4000,656.2000,656.4000,31
2007-07-04,15:20:00,656.4000,656.4000,656.3000,656.4000,17
2007-07-04,15:25:00,656.4000,656.4000,656.4000,656.4000,2
2007-07-04,15:30:00,656.4000,656.4000,656.3000,656.3000,16
2007-07-04,15:35:00,656.3000,656.3000,656.3000,656.3000,2
2007-07-04,15:40:00,656.2000,656.3000,656.2000,656.3000,11
2007-07-04,15:45:00,656.3000,656.3000,656.3000,656.3000,8
2007-07-04,15:50:00,656.5000,656.9000,656.5000,656.9000,70
2007-07-04,15:55:00,656.5000,656.6000,656.5000,656.6000,3
2007-07-04,16:00:00,656.7000,656.7000,656.6000,656.6000,3
2007-07-04,16:05:00,656.5000,656.6000,656.5000,656.6000,5
2007-07-04,16:10:00,656.5000,656.5000,656.5000,656.5000,6
2007-07-04,16:15:00,656.6000,656.6000,656.6000,656.6000,1
2007-07-04,16:20:00,656.7000,656.7000,656.3000,656.3000,35
2007-07-04,16:25:00,656.3000,656.4000,655.9000,655.9000,57
2007-07-04,16:30:00,656.0000,656.1000,656.0000,656.1000,51
2007-07-04,16:35:00,656.1000,656.1000,655.9000,655.9000,18
2007-07-04,16:40:00,655.9000,655.9000,655.4000,655.6000,305
2007-07-04,16:45:00,655.6000,655.7000,655.6000,655.6000,30
2007-07-04,16:50:00,655.4000,655.4000,655.3000,655.3000,4
2007-07-04,16:55:00,655.6000,655.6000,655.4000,655.5000,19
2007-07-04,17:00:00,655.5000,655.9000,655.5000,655.7000,54
2007-07-04,17:05:00,655.8000,656.2000,655.8000,656.0000,10
2007-07-04,17:10:00,656.0000,656.0000,656.0000,656.0000,25
2007-07-04,17:15:00,655.8000,656.1000,655.6000,655.6000,55
2007-07-04,17:20:00,655.8000,656.0000,655.8000,656.0000,21
2007-07-04,17:25:00,656.0000,656.0000,655.9000,656.0000,38
2007-07-04,17:30:00,656.2000,656.2000,656.1000,656.1000,27
2007-07-04,17:35:00,656.2000,656.2000,656.2000,656.2000,26
2007-07-04,17:40:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-04,17:45:00,656.2000,656.3000,656.2000,656.2000,19
2007-07-04,17:50:00,656.1000,656.1000,656.1000,656.1000,1
2007-07-04,17:55:00,656.0000,656.4000,656.0000,656.2000,22
2007-07-04,18:00:00,656.2000,656.3000,656.1000,656.1000,22
2007-07-04,18:05:00,656.1000,656.4000,656.1000,656.2000,11
2007-07-04,18:10:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-04,18:15:00,656.3000,656.4000,656.3000,656.3000,36
2007-07-04,18:20:00,656.2000,656.3000,656.2000,656.3000,5
2007-07-04,18:25:00,656.2000,656.2000,656.2000,656.2000,1
2007-07-04,18:30:00,656.2000,656.3000,656.0000,656.1000,45
2007-07-04,18:35:00,656.1000,656.1000,656.0000,656.1000,15
2007-07-04,18:40:00,656.1000,656.1000,656.0000,656.0000,8
2007-07-04,18:45:00,656.0000,656.1000,656.0000,656.1000,4
2007-07-04,18:50:00,656.1000,656.1000,656.1000,656.1000,4
2007-07-04,18:55:00,656.0000,656.1000,655.9000,655.9000,25
2007-07-04,19:00:00,655.9000,656.1000,655.9000,656.1000,5
2007-07-04,19:05:00,656.1000,656.1000,656.0000,656.0000,2
2007-07-04,19:10:00,656.1000,656.1000,656.0000,656.1000,9
2007-07-04,19:15:00,656.0000,656.3000,656.0000,656.3000,47
2007-07-04,19:20:00,656.4000,656.4000,656.2000,656.2000,7
2007-07-04,19:25:00,656.2000,656.2000,656.2000,656.2000,2
2007-07-04,19:35:00,656.3000,656.4000,656.2000,656.2000,22
2007-07-04,19:40:00,656.4000,656.5000,656.2000,656.4000,64
2007-07-04,19:45:00,656.3000,656.7000,656.3000,656.7000,28
2007-07-04,19:50:00,656.5000,656.5000,656.5000,656.5000,3
2007-07-04,19:55:00,656.4000,656.5000,656.4000,656.5000,5
2007-07-04,20:05:00,656.5000,656.6000,656.5000,656.6000,4
2007-07-04,20:15:00,656.6000,656.7000,656.6000,656.7000,20
2007-07-04,20:20:00,656.7000,657.0000,656.7000,656.9000,56
2007-07-04,20:25:00,656.8000,656.9000,656.5000,656.6000,14
2007-07-04,20:30:00,656.8000,656.9000,656.4000,656.4000,40
2007-07-04,20:35:00,656.4000,656.5000,656.4000,656.5000,2
2007-07-04,20:40:00,656.3000,656.6000,656.3000,656.5000,21
2007-07-04,20:45:00,656.3000,656.4000,656.3000,656.4000,2
2007-07-04,20:50:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-04,21:05:00,656.4000,656.4000,656.4000,656.4000,2
2007-07-04,21:10:00,656.5000,656.5000,656.4000,656.5000,7
2007-07-04,21:15:00,656.6000,656.6000,656.6000,656.6000,3
2007-07-04,21:20:00,656.4000,656.4000,656.1000,656.1000,46
2007-07-04,21:25:00,656.4000,656.4000,656.4000,656.4000,3
2007-07-04,21:35:00,656.3000,656.3000,656.3000,656.3000,5
2007-07-04,21:40:00,656.5000,656.5000,656.3000,656.3000,3
2007-07-04,21:45:00,656.4000,656.4000,656.3000,656.3000,32
2007-07-04,21:50:00,656.4000,656.6000,656.4000,656.6000,20
2007-07-04,21:55:00,656.6000,656.6000,656.6000,656.6000,30
2007-07-04,22:00:00,656.6000,656.7000,656.3000,656.3000,60
2007-07-04,22:05:00,656.5000,656.5000,656.3000,656.5000,47
2007-07-04,22:10:00,656.6000,656.6000,656.3000,656.4000,13
2007-07-04,22:15:00,656.5000,656.5000,656.5000,656.5000,5
2007-07-04,22:20:00,656.6000,656.7000,656.6000,656.7000,15
2007-07-04,22:25:00,656.7000,657.2000,656.7000,656.9000,53
2007-07-04,22:30:00,656.8000,656.9000,656.8000,656.9000,12
2007-07-04,22:35:00,656.9000,657.0000,656.9000,656.9000,11
2007-07-04,22:40:00,656.9000,656.9000,656.8000,656.8000,11
2007-07-04,22:45:00,656.8000,656.8000,656.7000,656.7000,45
2007-07-04,22:50:00,656.8000,656.8000,656.7000,656.7000,35
2007-07-04,22:55:00,656.6000,656.7000,656.6000,656.7000,3
2007-07-04,23:00:00,656.7000,656.8000,656.7000,656.8000,34
2007-07-04,23:05:00,656.8000,657.1000,656.8000,657.0000,60
2007-07-04,23:10:00,657.0000,657.0000,656.7000,657.0000,15
2007-07-04,23:15:00,656.9000,656.9000,656.8000,656.9000,3
2007-07-04,23:20:00,657.0000,657.0000,656.7000,656.7000,23
2007-07-04,23:25:00,656.6000,656.6000,656.5000,656.5000,45
2007-07-04,23:30:00,656.4000,656.4000,656.4000,656.4000,4
2007-07-04,23:35:00,656.4000,656.5000,656.4000,656.5000,21
2007-07-04,23:40:00,656.5000,656.5000,656.0000,656.0000,24
2007-07-04,23:45:00,656.1000,656.1000,656.1000,656.1000,2
2007-07-04,23:50:00,656.4000,656.4000,656.3000,656.4000,6
2007-07-04,23:55:00,656.0000,656.0000,656.0000,656.0000,1
2007-07-05,00:05:00,656.4000,656.4000,656.4000,656.4000,15
2007-07-05,00:10:00,656.4000,656.4000,656.4000,656.4000,5
2007-07-05,00:15:00,656.4000,656.4000,656.4000,656.4000,5
2007-07-05,00:20:00,656.4000,656.4000,656.1000,656.1000,13
2007-07-05,00:35:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-05,00:40:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-05,00:50:00,656.4000,656.4000,656.3000,656.3000,2
2007-07-05,00:55:00,656.4000,656.4000,656.4000,656.4000,2
2007-07-05,01:00:00,656.4000,656.5000,656.3000,656.3000,11
2007-07-05,01:05:00,656.4000,656.4000,656.4000,656.4000,6
2007-07-05,01:10:00,656.4000,656.5000,656.4000,656.4000,6
2007-07-05,01:15:00,656.3000,656.6000,656.0000,656.6000,48
2007-07-05,01:20:00,656.6000,656.6000,656.5000,656.5000,11
2007-07-05,01:25:00,656.4000,656.6000,656.4000,656.6000,5
2007-07-05,01:35:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-05,01:40:00,656.5000,656.5000,656.5000,656.5000,2
2007-07-05,01:45:00,656.6000,656.6000,656.4000,656.4000,13
2007-07-05,01:55:00,656.4000,656.4000,656.3000,656.3000,6
2007-07-05,02:05:00,656.2000,656.2000,656.2000,656.2000,35
2007-07-05,02:35:00,656.1000,656.1000,656.1000,656.1000,1
2007-07-05,03:25:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-05,03:30:00,656.5000,656.5000,656.4000,656.5000,7
2007-07-05,03:35:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-05,03:40:00,656.4000,656.4000,656.4000,656.4000,4
2007-07-05,04:10:00,656.5000,656.7000,656.5000,656.7000,20
2007-07-05,04:15:00,656.6000,656.7000,656.6000,656.7000,20
2007-07-05,04:45:00,656.3000,656.3000,656.3000,656.3000,2
2007-07-05,05:10:00,656.3000,656.3000,656.3000,656.3000,4
2007-07-05,06:00:00,656.3000,656.4000,656.1000,656.4000,8
2007-07-05,06:05:00,656.2000,656.2000,656.2000,656.2000,1
2007-07-05,06:10:00,656.3000,656.3000,656.2000,656.2000,10
2007-07-05,06:15:00,656.4000,656.8000,656.4000,656.8000,5
2007-07-05,06:20:00,656.7000,656.7000,656.7000,656.7000,1
2007-07-05,06:25:00,656.7000,656.7000,656.7000,656.7000,3
2007-07-05,06:30:00,656.7000,656.8000,656.7000,656.8000,8
2007-07-05,06:35:00,656.7000,656.7000,656.7000,656.7000,1
2007-07-05,06:40:00,656.6000,656.6000,656.4000,656.4000,10
2007-07-05,06:45:00,656.7000,656.9000,656.4000,656.4000,10
2007-07-05,06:50:00,656.8000,656.8000,656.8000,656.8000,1
2007-07-05,07:00:00,656.8000,656.8000,656.8000,656.8000,2
2007-07-05,07:05:00,656.6000,656.6000,656.5000,656.5000,3
2007-07-05,07:15:00,656.4000,656.4000,656.4000,656.4000,13
2007-07-05,07:20:00,656.4000,656.4000,656.4000,656.4000,13
2007-07-05,07:25:00,656.4000,656.4000,656.4000,656.4000,10
2007-07-05,07:30:00,656.4000,656.6000,656.4000,656.6000,19
2007-07-05,07:35:00,656.6000,656.6000,656.5000,656.6000,5
2007-07-05,07:40:00,656.5000,656.5000,656.5000,656.5000,4
2007-07-05,07:45:00,656.4000,656.4000,656.4000,656.4000,2
2007-07-05,07:50:00,656.4000,656.4000,656.4000,656.4000,8
2007-07-05,07:55:00,656.3000,656.3000,656.3000,656.3000,2
2007-07-05,08:00:00,656.2000,656.2000,656.2000,656.2000,15
2007-07-05,08:05:00,656.2000,656.2000,655.8000,655.9000,44
2007-07-05,08:10:00,655.9000,656.0000,655.8000,655.9000,73
2007-07-05,08:15:00,655.7000,656.0000,655.7000,655.9000,37
2007-07-05,08:20:00,656.0000,656.1000,655.7000,656.1000,59
2007-07-05,08:25:00,655.9000,656.1000,655.9000,656.1000,27
2007-07-05,08:35:00,656.1000,656.2000,656.0000,656.0000,14
2007-07-05,08:40:00,656.1000,656.2000,656.1000,656.1000,16
2007-07-05,08:45:00,656.0000,656.1000,656.0000,656.0000,15
2007-07-05,08:55:00,656.1000,656.2000,656.0000,656.1000,12
2007-07-05,09:00:00,656.2000,656.2000,656.2000,656.2000,6
2007-07-05,09:05:00,656.2000,656.2000,656.2000,656.2000,3
2007-07-05,09:10:00,656.2000,656.4000,656.2000,656.2000,10
2007-07-05,09:15:00,656.1000,656.1000,656.0000,656.1000,16
2007-07-05,09:20:00,656.1000,656.1000,656.1000,656.1000,44
2007-07-05,09:25:00,656.2000,656.3000,656.1000,656.1000,18
2007-07-05,09:45:00,656.3000,656.3000,656.1000,656.1000,4
2007-07-05,09:55:00,656.2000,656.2000,656.2000,656.2000,3
2007-07-05,10:05:00,656.1000,656.1000,656.1000,656.1000,11
2007-07-05,10:15:00,656.1000,656.2000,656.1000,656.2000,3
2007-07-05,10:20:00,656.2000,656.2000,656.2000,656.2000,5
2007-07-05,10:25:00,656.2000,656.2000,656.2000,656.2000,1
2007-07-05,10:30:00,656.2000,656.2000,656.2000,656.2000,1
2007-07-05,10:35:00,656.2000,656.2000,656.2000,656.2000,40
2007-07-05,10:40:00,656.3000,656.3000,656.2000,656.2000,18
2007-07-05,10:45:00,656.3000,656.3000,656.2000,656.3000,48
2007-07-05,11:00:00,656.2000,656.2000,656.2000,656.2000,1
2007-07-05,11:05:00,656.2000,656.2000,656.2000,656.2000,2
2007-07-05,11:25:00,656.3000,656.3000,656.3000,656.3000,4
2007-07-05,11:30:00,656.2000,656.2000,656.2000,656.2000,14
2007-07-05,11:35:00,656.2000,656.2000,656.1000,656.2000,7
2007-07-05,11:40:00,656.2000,656.2000,656.2000,656.2000,1
2007-07-05,11:50:00,656.3000,656.4000,656.3000,656.3000,5
2007-07-05,12:00:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-05,12:10:00,656.2000,656.2000,656.2000,656.2000,15
2007-07-05,12:15:00,656.2000,656.2000,656.2000,656.2000,25
2007-07-05,12:20:00,656.3000,656.3000,656.3000,656.3000,3
2007-07-05,12:25:00,656.3000,656.3000,656.3000,656.3000,2
2007-07-05,12:30:00,656.2000,656.2000,656.2000,656.2000,5
2007-07-05,12:35:00,656.3000,656.3000,656.3000,656.3000,2
2007-07-05,12:40:00,656.3000,656.5000,656.3000,656.5000,15
2007-07-05,12:45:00,656.4000,656.4000,656.4000,656.4000,1
2007-07-05,12:50:00,656.4000,656.4000,656.4000,656.4000,3
2007-07-05,12:55:00,656.5000,656.6000,656.4000,656.4000,15
2007-07-05,13:00:00,656.4000,656.4000,656.4000,656.4000,2
2007-07-05,13:05:00,656.4000,656.5000,656.4000,656.5000,3
2007-07-05,13:10:00,656.5000,656.5000,656.5000,656.5000,11
2007-07-05,13:15:00,656.6000,656.7000,656.6000,656.7000,20
2007-07-05,13:20:00,656.7000,656.7000,656.7000,656.7000,8
2007-07-05,13:25:00,656.5000,656.6000,656.5000,656.6000,6
2007-07-05,13:30:00,656.6000,656.6000,656.6000,656.6000,10
2007-07-05,13:35:00,656.7000,656.7000,656.7000,656.7000,1
2007-07-05,13:40:00,656.6000,656.7000,656.6000,656.7000,20
2007-07-05,13:45:00,656.8000,656.9000,656.7000,656.7000,36
2007-07-05,13:50:00,656.8000,656.8000,656.7000,656.8000,44
2007-07-05,13:55:00,656.7000,656.8000,656.7000,656.7000,29
2007-07-05,14:00:00,656.8000,656.8000,656.8000,656.8000,17
2007-07-05,14:05:00,656.8000,656.8000,656.7000,656.7000,5
2007-07-05,14:10:00,656.7000,656.8000,656.7000,656.8000,14
2007-07-05,14:15:00,656.8000,656.8000,656.8000,656.8000,1
2007-07-05,14:20:00,656.8000,657.1000,656.8000,657.0000,55
2007-07-05,14:25:00,657.1000,657.2000,657.1000,657.2000,22
2007-07-05,14:30:00,657.2000,657.4000,657.1000,657.2000,14
2007-07-05,14:40:00,657.1000,657.1000,657.1000,657.1000,11
2007-07-05,14:50:00,657.2000,657.2000,656.8000,656.8000,25
2007-07-05,14:55:00,656.8000,657.4000,656.8000,657.3000,59
2007-07-05,15:00:00,657.3000,658.0000,657.3000,657.7000,286
2007-07-05,15:05:00,657.7000,657.7000,657.4000,657.5000,77
2007-07-05,15:10:00,657.5000,658.2000,657.5000,657.8000,505
2007-07-05,15:15:00,657.8000,657.9000,657.7000,657.9000,25
2007-07-05,15:20:00,657.8000,657.9000,657.7000,657.7000,119
2007-07-05,15:25:00,657.8000,657.8000,657.6000,657.7000,53
2007-07-05,15:30:00,657.8000,657.9000,657.6000,657.7000,72
2007-07-05,15:35:00,657.6000,658.0000,657.6000,658.0000,36
2007-07-05,15:40:00,657.8000,657.8000,657.7000,657.7000,60
2007-07-05,15:45:00,657.7000,657.8000,657.6000,657.8000,11
2007-07-05,15:50:00,657.9000,658.2000,657.9000,658.1000,88
2007-07-05,15:55:00,658.0000,658.0000,657.7000,657.7000,72
2007-07-05,16:00:00,657.7000,657.8000,657.6000,657.8000,38
2007-07-05,16:05:00,657.8000,657.9000,657.8000,657.8000,41
2007-07-05,16:10:00,657.8000,657.9000,657.8000,657.9000,9
2007-07-05,16:15:00,657.9000,658.2000,657.9000,657.9000,87
2007-07-05,16:20:00,657.9000,658.0000,657.7000,657.8000,34
2007-07-05,16:25:00,657.7000,657.7000,657.1000,657.2000,131
2007-07-05,16:30:00,657.2000,657.4000,657.1000,657.3000,48
2007-07-05,16:35:00,657.4000,657.4000,657.2000,657.3000,63
2007-07-05,16:40:00,657.2000,657.2000,657.2000,657.2000,7
2007-07-05,16:45:00,657.1000,657.3000,657.1000,657.3000,6
2007-07-05,16:50:00,657.4000,657.4000,657.4000,657.4000,41
2007-07-05,16:55:00,657.4000,657.4000,657.4000,657.4000,14
2007-07-05,17:00:00,657.5000,657.6000,657.3000,657.4000,34
2007-07-05,17:05:00,657.4000,657.8000,657.4000,657.7000,145
2007-07-05,17:10:00,657.6000,657.7000,657.4000,657.4000,44
2007-07-05,17:15:00,657.5000,657.5000,657.5000,657.5000,4
2007-07-05,17:20:00,657.5000,657.7000,657.5000,657.6000,47
2007-07-05,17:25:00,657.7000,657.9000,657.7000,657.9000,87
2007-07-05,17:30:00,657.8000,658.0000,657.8000,658.0000,28
2007-07-05,17:35:00,658.0000,658.0000,657.8000,657.8000,26
2007-07-05,17:40:00,657.8000,658.0000,657.8000,657.9000,28
2007-07-05,17:45:00,657.8000,658.0000,657.8000,657.9000,38
2007-07-05,17:50:00,657.9000,658.1000,657.9000,657.9000,128
2007-07-05,17:55:00,657.9000,658.0000,657.9000,658.0000,44
2007-07-05,18:00:00,657.9000,658.2000,657.9000,658.0000,66
2007-07-05,18:05:00,658.0000,658.0000,657.9000,658.0000,14
2007-07-05,18:10:00,657.9000,658.1000,657.9000,657.9000,23
2007-07-05,18:15:00,658.0000,658.1000,657.9000,658.0000,6
2007-07-05,18:20:00,658.0000,658.0000,657.9000,658.0000,25
2007-07-05,18:25:00,657.9000,657.9000,657.7000,657.8000,185
2007-07-05,18:30:00,657.8000,657.9000,657.8000,657.8000,22
2007-07-05,18:35:00,657.7000,657.9000,657.7000,657.8000,23
2007-07-05,18:40:00,657.8000,657.9000,657.8000,657.8000,67
2007-07-05,18:45:00,657.8000,657.8000,657.8000,657.8000,38
2007-07-05,18:50:00,657.8000,657.9000,657.7000,657.8000,56
2007-07-05,18:55:00,657.8000,657.9000,657.8000,657.8000,15
2007-07-05,19:00:00,657.8000,657.9000,657.7000,657.9000,38
2007-07-05,19:05:00,657.8000,658.0000,657.8000,658.0000,16
2007-07-05,19:10:00,658.0000,658.0000,657.9000,658.0000,8
2007-07-05,19:15:00,658.0000,658.1000,657.5000,657.9000,176
2007-07-05,19:20:00,657.9000,658.1000,657.5000,657.9000,131
2007-07-05,19:25:00,658.0000,658.0000,657.8000,658.0000,47
2007-07-05,19:30:00,658.0000,658.1000,657.9000,658.0000,98
2007-07-05,19:35:00,658.1000,658.3000,658.1000,658.3000,324
2007-07-05,19:40:00,658.2000,658.3000,658.1000,658.2000,195
2007-07-05,19:45:00,658.3000,658.3000,657.7000,657.7000,189
2007-07-05,19:50:00,657.7000,657.9000,657.6000,657.8000,129
2007-07-05,19:55:00,657.8000,658.7000,657.7000,658.2000,507
2007-07-05,20:00:00,658.3000,658.6000,658.1000,658.6000,243
2007-07-05,20:05:00,658.5000,658.5000,658.1000,658.4000,69
2007-07-05,20:10:00,658.4000,658.6000,658.2000,658.4000,90
2007-07-05,20:15:00,658.4000,658.4000,657.4000,657.9000,577
2007-07-05,20:20:00,657.9000,658.5000,657.7000,658.0000,622
2007-07-05,20:25:00,658.1000,658.3000,658.0000,658.3000,240
2007-07-05,20:30:00,658.4000,658.4000,657.9000,658.0000,283
2007-07-05,20:35:00,658.0000,658.3000,657.9000,658.0000,302
2007-07-05,20:40:00,658.1000,658.1000,657.9000,658.0000,117
2007-07-05,20:45:00,658.0000,658.1000,657.5000,657.5000,498
2007-07-05,20:50:00,657.4000,657.8000,657.3000,657.8000,379
2007-07-05,20:55:00,657.8000,658.0000,657.2000,657.2000,494
2007-07-05,21:00:00,657.1000,657.3000,656.3000,656.4000,1638
2007-07-05,21:05:00,656.5000,656.7000,656.0000,656.7000,872
2007-07-05,21:10:00,656.7000,656.9000,656.5000,656.5000,425
2007-07-05,21:15:00,656.6000,657.1000,656.4000,656.6000,421
2007-07-05,21:20:00,656.6000,656.6000,655.1000,655.8000,1250
2007-07-05,21:25:00,655.8000,656.0000,655.5000,655.9000,440
2007-07-05,21:30:00,655.9000,656.1000,655.7000,655.9000,305
2007-07-05,21:35:00,655.9000,655.9000,655.5000,655.5000,554
2007-07-05,21:40:00,655.5000,655.5000,654.5000,654.6000,1359
2007-07-05,21:45:00,654.6000,655.1000,654.5000,655.1000,760
2007-07-05,21:50:00,655.1000,655.5000,654.9000,655.0000,555
2007-07-05,21:55:00,655.0000,655.2000,654.5000,654.6000,433
2007-07-05,22:00:00,654.6000,654.6000,651.1000,652.7000,4443
2007-07-05,22:05:00,652.6000,653.1000,652.2000,653.1000,1531
2007-07-05,22:10:00,653.0000,653.1000,652.7000,652.7000,514
2007-07-05,22:15:00,652.7000,652.7000,649.6000,650.7000,4348
2007-07-05,22:20:00,650.8000,650.8000,650.0000,650.5000,1722
2007-07-05,22:25:00,650.4000,650.7000,647.5000,648.8000,3657
2007-07-05,22:30:00,648.7000,649.6000,647.4000,649.6000,2984
2007-07-05,22:35:00,649.6000,650.0000,647.8000,648.8000,2119
2007-07-05,22:40:00,648.7000,649.8000,648.5000,649.4000,1010
2007-07-05,22:45:00,649.4000,649.5000,648.3000,648.4000,1435
2007-07-05,22:50:00,648.5000,650.2000,648.5000,650.2000,1293
2007-07-05,22:55:00,650.1000,650.8000,649.9000,650.1000,1001
2007-07-05,23:00:00,650.0000,651.1000,649.7000,650.5000,1190
2007-07-05,23:05:00,650.6000,651.7000,650.6000,651.2000,1270
2007-07-05,23:10:00,651.2000,651.4000,650.7000,650.9000,627
2007-07-05,23:15:00,650.9000,651.4000,650.5000,651.1000,473
2007-07-05,23:20:00,651.1000,651.6000,651.1000,651.6000,687
2007-07-05,23:25:00,651.6000,651.6000,651.1000,651.1000,412
2007-07-05,23:30:00,651.2000,651.3000,650.5000,650.6000,559
2007-07-05,23:35:00,650.7000,650.9000,650.4000,650.4000,591
2007-07-05,23:40:00,650.4000,650.5000,649.9000,650.4000,438
2007-07-05,23:45:00,650.3000,650.5000,649.5000,650.5000,573
2007-07-05,23:50:00,650.4000,650.5000,650.1000,650.3000,281
2007-07-05,23:55:00,650.4000,650.9000,650.3000,650.3000,241
2007-07-06,00:00:00,650.4000,650.4000,650.1000,650.1000,270
2007-07-06,00:05:00,650.1000,650.3000,649.8000,649.9000,188
2007-07-06,00:10:00,649.8000,649.9000,649.5000,649.5000,248
2007-07-06,00:15:00,649.6000,649.8000,649.5000,649.7000,312
2007-07-06,00:20:00,649.6000,650.6000,649.6000,650.4000,402
2007-07-06,00:25:00,650.5000,650.8000,649.9000,650.2000,505
2007-07-06,00:30:00,650.1000,650.3000,650.0000,650.3000,199
2007-07-06,00:35:00,650.3000,650.4000,649.4000,649.4000,253
2007-07-06,00:40:00,649.5000,650.5000,649.3000,650.5000,455
2007-07-06,00:45:00,650.5000,652.1000,650.5000,651.2000,1078
2007-07-06,00:50:00,651.3000,651.5000,650.7000,650.9000,298
2007-07-06,00:55:00,651.0000,651.4000,650.5000,650.8000,353
2007-07-06,01:00:00,650.8000,650.9000,650.4000,650.7000,389
2007-07-06,01:05:00,650.7000,651.5000,650.6000,651.2000,430
2007-07-06,01:10:00,651.3000,651.5000,651.1000,651.4000,341
2007-07-06,01:15:00,651.4000,651.6000,651.1000,651.2000,428
2007-07-06,01:20:00,651.1000,651.7000,651.1000,651.4000,299
2007-07-06,01:25:00,651.4000,651.5000,650.4000,650.5000,1037
2007-07-06,01:30:00,650.5000,650.8000,650.4000,650.7000,329
2007-07-06,01:35:00,650.7000,650.8000,650.6000,650.7000,55
2007-07-06,01:40:00,650.7000,651.0000,650.6000,650.6000,69
2007-07-06,01:45:00,650.7000,650.8000,650.6000,650.7000,21
2007-07-06,01:50:00,650.8000,650.8000,650.8000,650.8000,13
2007-07-06,01:55:00,650.8000,651.0000,650.6000,650.7000,81
2007-07-06,02:00:00,650.9000,651.0000,650.7000,650.9000,19
2007-07-06,02:05:00,650.8000,651.1000,650.8000,651.0000,26
2007-07-06,02:10:00,650.9000,650.9000,650.9000,650.9000,8
2007-07-06,02:15:00,651.0000,651.2000,650.9000,651.2000,98
2007-07-06,02:20:00,651.2000,651.3000,651.1000,651.3000,33
2007-07-06,02:25:00,651.2000,651.3000,651.1000,651.3000,27
2007-07-06,02:30:00,651.3000,651.5000,651.3000,651.4000,24
2007-07-06,02:35:00,651.5000,651.5000,651.4000,651.4000,15
2007-07-06,02:40:00,651.4000,651.5000,651.2000,651.2000,54
2007-07-06,02:45:00,651.2000,651.2000,651.1000,651.1000,11
2007-07-06,02:50:00,651.2000,651.2000,651.2000,651.2000,3
2007-07-06,02:55:00,651.2000,651.7000,651.2000,651.6000,68
2007-07-06,03:00:00,651.7000,651.8000,651.6000,651.7000,154
2007-07-06,03:05:00,651.8000,651.8000,651.5000,651.5000,48
2007-07-06,03:10:00,651.6000,651.7000,651.6000,651.7000,40
2007-07-06,03:15:00,651.7000,651.8000,651.5000,651.5000,82
2007-07-06,03:20:00,651.5000,651.8000,651.5000,651.7000,28
2007-07-06,03:25:00,651.7000,651.9000,651.7000,651.8000,38
2007-07-06,03:30:00,651.9000,652.0000,651.9000,651.9000,15
2007-07-06,03:35:00,651.9000,651.9000,651.8000,651.8000,23
2007-07-06,03:40:00,651.9000,652.1000,651.9000,652.1000,96
2007-07-06,03:45:00,652.0000,652.2000,652.0000,652.2000,60
2007-07-06,03:50:00,652.2000,652.2000,651.8000,652.0000,173
2007-07-06,03:55:00,652.0000,652.2000,652.0000,652.1000,72
2007-07-06,04:00:00,652.1000,652.1000,651.9000,652.0000,18
2007-07-06,04:10:00,652.2000,652.2000,652.1000,652.2000,33
2007-07-06,04:15:00,652.2000,652.4000,651.7000,651.9000,67
2007-07-06,04:20:00,652.0000,652.0000,651.8000,651.8000,6
2007-07-06,04:25:00,652.0000,652.1000,652.0000,652.0000,9
2007-07-06,04:30:00,652.0000,652.0000,651.5000,651.8000,31
2007-07-06,04:35:00,651.5000,651.5000,651.4000,651.4000,5
2007-07-06,04:40:00,651.5000,651.5000,651.4000,651.5000,5
2007-07-06,04:50:00,651.5000,651.5000,651.2000,651.2000,44
2007-07-06,04:55:00,651.2000,651.2000,651.2000,651.2000,17
2007-07-06,05:00:00,651.3000,651.3000,651.1000,651.1000,2
2007-07-06,05:05:00,651.2000,651.3000,651.2000,651.3000,5
2007-07-06,05:10:00,651.3000,651.5000,651.3000,651.5000,3
2007-07-06,06:00:00,651.5000,651.5000,650.9000,651.1000,15
2007-07-06,06:05:00,651.0000,651.0000,651.0000,651.0000,14
2007-07-06,06:10:00,650.9000,650.9000,650.7000,650.7000,3
2007-07-06,06:15:00,650.6000,650.8000,650.5000,650.5000,25
2007-07-06,06:20:00,650.5000,650.5000,650.2000,650.5000,34
2007-07-06,06:25:00,650.4000,650.4000,650.4000,650.4000,16
2007-07-06,06:30:00,650.8000,650.8000,650.7000,650.7000,15
2007-07-06,06:35:00,650.6000,650.8000,650.6000,650.8000,60
2007-07-06,06:40:00,650.8000,650.8000,650.8000,650.8000,72
2007-07-06,06:45:00,650.8000,650.8000,650.8000,650.8000,6
2007-07-06,06:50:00,650.8000,650.8000,650.8000,650.8000,17
2007-07-06,06:55:00,650.8000,650.8000,650.7000,650.7000,17
2007-07-06,07:00:00,650.8000,650.8000,650.7000,650.7000,6
2007-07-06,07:05:00,650.6000,650.6000,650.3000,650.4000,19
2007-07-06,07:10:00,650.5000,650.7000,650.5000,650.7000,6
2007-07-06,07:15:00,650.6000,650.6000,650.5000,650.5000,16
2007-07-06,07:20:00,650.4000,650.5000,650.3000,650.5000,5
2007-07-06,07:25:00,650.6000,650.7000,650.6000,650.6000,8
2007-07-06,07:30:00,650.7000,650.8000,650.7000,650.8000,28
2007-07-06,07:35:00,650.8000,650.8000,650.8000,650.8000,10
2007-07-06,07:40:00,650.8000,650.8000,650.7000,650.7000,36
2007-07-06,07:45:00,650.7000,650.7000,650.7000,650.7000,3
2007-07-06,07:50:00,650.7000,651.2000,650.7000,651.0000,55
2007-07-06,07:55:00,650.9000,650.9000,650.8000,650.8000,3
2007-07-06,08:00:00,651.0000,651.1000,651.0000,651.1000,4
2007-07-06,08:05:00,651.1000,651.7000,651.0000,651.6000,47
2007-07-06,08:10:00,651.6000,651.8000,651.3000,651.7000,92
2007-07-06,08:15:00,651.5000,651.7000,651.4000,651.5000,37
2007-07-06,08:20:00,651.4000,651.5000,651.3000,651.5000,49
2007-07-06,08:25:00,651.5000,651.6000,651.4000,651.6000,16
2007-07-06,08:30:00,651.4000,651.5000,651.4000,651.4000,31
2007-07-06,08:35:00,651.4000,651.5000,651.4000,651.5000,10
2007-07-06,08:40:00,651.5000,651.6000,651.5000,651.6000,6
2007-07-06,08:45:00,651.7000,651.8000,651.7000,651.8000,8
2007-07-06,08:50:00,651.9000,651.9000,651.9000,651.9000,4
2007-07-06,08:55:00,651.9000,652.2000,651.9000,652.0000,55
2007-07-06,09:00:00,651.9000,652.2000,651.9000,652.0000,45
2007-07-06,09:05:00,652.1000,652.1000,651.9000,651.9000,14
2007-07-06,09:10:00,652.0000,652.0000,651.9000,652.0000,22
2007-07-06,09:15:00,651.9000,652.0000,651.9000,652.0000,33
2007-07-06,09:20:00,652.1000,652.2000,652.1000,652.1000,35
2007-07-06,09:25:00,652.1000,652.1000,652.1000,652.1000,5
2007-07-06,09:30:00,652.1000,652.1000,652.0000,652.0000,24
2007-07-06,09:35:00,652.0000,652.0000,652.0000,652.0000,2
2007-07-06,09:40:00,652.1000,652.1000,652.1000,652.1000,1
2007-07-06,09:45:00,652.0000,652.0000,652.0000,652.0000,9
2007-07-06,09:50:00,652.0000,652.1000,651.9000,652.0000,5
2007-07-06,09:55:00,652.0000,652.0000,651.9000,651.9000,3
2007-07-06,10:00:00,651.9000,651.9000,651.9000,651.9000,7
2007-07-06,10:10:00,651.8000,651.9000,651.8000,651.9000,5
2007-07-06,10:20:00,651.9000,651.9000,651.9000,651.9000,4
2007-07-06,10:30:00,652.0000,652.0000,652.0000,652.0000,3
2007-07-06,10:35:00,651.9000,651.9000,651.9000,651.9000,4
2007-07-06,10:45:00,652.0000,652.1000,651.9000,652.1000,23
2007-07-06,10:50:00,652.1000,652.2000,652.1000,652.2000,3
2007-07-06,11:00:00,652.1000,652.1000,652.1000,652.1000,1
2007-07-06,11:05:00,652.1000,652.1000,652.0000,652.0000,14
2007-07-06,11:10:00,652.0000,652.0000,652.0000,652.0000,3
2007-07-06,11:15:00,652.0000,652.0000,651.9000,651.9000,6
2007-07-06,11:20:00,651.9000,651.9000,651.8000,651.9000,3
2007-07-06,11:25:00,651.9000,652.1000,651.9000,652.0000,11
2007-07-06,11:30:00,652.0000,652.0000,652.0000,652.0000,3
2007-07-06,11:35:00,652.1000,652.1000,652.1000,652.1000,1
2007-07-06,11:40:00,652.1000,652.2000,652.1000,652.2000,17
2007-07-06,11:50:00,652.1000,652.1000,652.1000,652.1000,1
2007-07-06,11:55:00,652.1000,652.2000,652.1000,652.2000,15
2007-07-06,12:00:00,652.2000,652.2000,652.1000,652.1000,11
2007-07-06,12:05:00,652.1000,652.2000,652.1000,652.2000,17
2007-07-06,12:15:00,652.2000,652.3000,652.2000,652.2000,15
2007-07-06,12:20:00,652.2000,652.2000,652.2000,652.2000,5
2007-07-06,12:25:00,652.2000,652.2000,652.2000,652.2000,13
2007-07-06,12:30:00,652.2000,652.2000,652.1000,652.1000,6
2007-07-06,12:35:00,652.1000,652.1000,652.1000,652.1000,11
2007-07-06,12:40:00,652.1000,652.1000,652.1000,652.1000,6
2007-07-06,12:45:00,652.1000,652.1000,652.1000,652.1000,3
2007-07-06,12:50:00,652.1000,652.2000,652.1000,652.2000,14
2007-07-06,12:55:00,652.2000,652.2000,652.2000,652.2000,1
2007-07-06,13:00:00,652.2000,652.2000,652.2000,652.2000,2
2007-07-06,13:10:00,652.2000,652.3000,652.2000,652.2000,32
2007-07-06,13:15:00,652.2000,652.4000,652.2000,652.3000,10
2007-07-06,13:20:00,652.3000,652.3000,652.2000,652.2000,23
2007-07-06,13:25:00,652.2000,652.2000,652.2000,652.2000,12
2007-07-06,13:30:00,652.1000,652.1000,652.1000,652.1000,1
2007-07-06,13:35:00,652.1000,652.1000,652.0000,652.0000,42
2007-07-06,13:40:00,652.0000,652.0000,652.0000,652.0000,5
2007-07-06,13:45:00,651.9000,652.0000,651.9000,652.0000,6
2007-07-06,13:50:00,651.8000,651.8000,651.6000,651.6000,62
2007-07-06,13:55:00,651.6000,651.6000,651.5000,651.6000,18
2007-07-06,14:00:00,651.6000,651.6000,651.5000,651.5000,44
2007-07-06,14:05:00,651.4000,651.5000,651.3000,651.4000,31
2007-07-06,14:10:00,651.4000,651.4000,651.3000,651.3000,5
2007-07-06,14:15:00,651.3000,651.3000,651.2000,651.3000,23
2007-07-06,14:20:00,651.3000,651.4000,651.3000,651.3000,12
2007-07-06,14:25:00,651.3000,651.3000,651.3000,651.3000,2
2007-07-06,14:30:00,651.3000,651.3000,651.1000,651.1000,42
2007-07-06,14:35:00,651.1000,651.1000,650.5000,650.6000,114
2007-07-06,14:40:00,650.5000,650.7000,650.4000,650.4000,56
2007-07-06,14:45:00,650.4000,650.7000,650.4000,650.6000,41
2007-07-06,14:50:00,650.5000,650.6000,650.4000,650.5000,88
2007-07-06,14:55:00,650.5000,650.5000,649.7000,650.2000,276
2007-07-06,15:00:00,650.0000,650.5000,650.0000,650.4000,91
2007-07-06,15:05:00,650.3000,650.3000,650.3000,650.3000,18
2007-07-06,15:10:00,650.3000,650.5000,650.3000,650.5000,25
2007-07-06,15:15:00,650.5000,650.6000,650.3000,650.3000,33
2007-07-06,15:20:00,650.2000,650.2000,650.0000,650.0000,55
2007-07-06,15:25:00,650.0000,650.0000,649.6000,649.9000,68
2007-07-06,15:30:00,649.9000,650.1000,649.9000,650.0000,54
2007-07-06,15:35:00,650.0000,650.2000,650.0000,650.1000,89
2007-07-06,15:40:00,650.0000,650.0000,649.6000,649.6000,75
2007-07-06,15:45:00,649.6000,649.6000,649.2000,649.5000,166
2007-07-06,15:50:00,649.5000,649.8000,649.4000,649.5000,64
2007-07-06,15:55:00,649.6000,649.7000,649.5000,649.5000,8
2007-07-06,16:00:00,649.8000,649.8000,649.8000,649.8000,19
2007-07-06,16:05:00,649.7000,649.7000,649.3000,649.4000,305
2007-07-06,16:10:00,649.5000,650.2000,649.5000,649.7000,47
2007-07-06,16:15:00,649.6000,650.0000,649.5000,649.9000,69
2007-07-06,16:20:00,649.9000,650.0000,649.9000,650.0000,6
2007-07-06,16:25:00,649.9000,649.9000,649.8000,649.8000,6
2007-07-06,16:30:00,650.0000,650.2000,650.0000,650.0000,95
2007-07-06,16:35:00,650.1000,650.1000,650.0000,650.0000,16
2007-07-06,16:40:00,650.1000,650.1000,650.0000,650.0000,11
2007-07-06,16:45:00,650.0000,650.1000,650.0000,650.1000,7
2007-07-06,16:50:00,650.0000,650.1000,649.9000,650.1000,6
2007-07-06,16:55:00,650.1000,650.1000,649.5000,649.5000,61
2007-07-06,17:00:00,649.7000,649.9000,649.7000,649.9000,29
2007-07-06,17:05:00,649.6000,649.9000,649.4000,649.6000,320
2007-07-06,17:10:00,649.6000,649.6000,649.0000,649.0000,105
2007-07-06,17:15:00,649.1000,649.3000,649.1000,649.3000,21
2007-07-06,17:20:00,649.3000,649.3000,648.6000,648.6000,233
2007-07-06,17:25:00,648.6000,648.9000,648.4000,648.9000,102
2007-07-06,17:30:00,648.9000,649.1000,648.9000,649.1000,151
2007-07-06,17:35:00,649.1000,649.1000,648.7000,648.7000,17
2007-07-06,17:40:00,648.7000,649.0000,648.7000,649.0000,52
2007-07-06,17:45:00,649.0000,649.3000,649.0000,649.2000,40
2007-07-06,17:50:00,649.1000,649.3000,649.1000,649.2000,38
2007-07-06,17:55:00,649.3000,649.3000,649.1000,649.1000,5
2007-07-06,18:00:00,649.1000,649.3000,649.1000,649.2000,7
2007-07-06,18:05:00,649.2000,649.2000,648.8000,649.1000,57
2007-07-06,18:10:00,649.1000,649.1000,648.9000,649.0000,146
2007-07-06,18:15:00,649.1000,649.1000,648.8000,649.0000,137
2007-07-06,18:20:00,649.0000,649.0000,648.9000,649.0000,27
2007-07-06,18:25:00,649.0000,649.1000,648.7000,648.9000,144
2007-07-06,18:30:00,648.9000,648.9000,648.5000,648.5000,70
2007-07-06,18:35:00,648.6000,648.6000,648.4000,648.4000,32
2007-07-06,18:40:00,648.4000,648.6000,648.3000,648.4000,105
2007-07-06,18:45:00,648.4000,648.6000,648.4000,648.6000,66
2007-07-06,18:50:00,648.6000,648.8000,648.6000,648.6000,40
2007-07-06,18:55:00,648.7000,648.9000,648.5000,648.6000,122
2007-07-06,19:00:00,648.6000,648.9000,648.5000,648.9000,58
2007-07-06,19:05:00,649.0000,649.5000,648.9000,649.1000,113
2007-07-06,19:10:00,649.2000,649.2000,648.6000,648.6000,139
2007-07-06,19:15:00,648.7000,648.8000,648.7000,648.8000,30
2007-07-06,19:20:00,648.8000,649.2000,648.8000,649.0000,68
2007-07-06,19:25:00,649.2000,650.0000,649.2000,650.0000,180
2007-07-06,19:30:00,650.0000,650.3000,649.4000,649.6000,167
2007-07-06,19:35:00,649.5000,649.7000,649.4000,649.7000,29
2007-07-06,19:40:00,649.6000,650.4000,649.5000,649.7000,358
2007-07-06,19:45:00,649.8000,650.1000,649.7000,649.9000,66
2007-07-06,19:50:00,650.0000,650.3000,649.9000,650.3000,43
2007-07-06,19:55:00,650.4000,650.5000,650.0000,650.0000,109
2007-07-06,20:00:00,650.1000,650.4000,650.1000,650.4000,106
2007-07-06,20:05:00,650.3000,650.8000,650.0000,650.8000,139
2007-07-06,20:10:00,650.8000,650.8000,650.2000,650.2000,136
2007-07-06,20:15:00,650.2000,650.3000,649.9000,650.1000,243
2007-07-06,20:20:00,650.1000,651.2000,650.1000,650.7000,859
2007-07-06,20:25:00,650.6000,651.0000,650.5000,650.5000,271
2007-07-06,20:30:00,650.5000,650.6000,646.7000,646.8000,3022
2007-07-06,20:35:00,646.8000,649.1000,646.8000,648.4000,2996
2007-07-06,20:40:00,648.5000,648.8000,647.5000,647.6000,1403
2007-07-06,20:45:00,647.6000,648.8000,647.6000,648.7000,759
2007-07-06,20:50:00,648.7000,649.7000,648.5000,649.3000,1201
2007-07-06,20:55:00,649.4000,650.0000,648.3000,649.7000,943
2007-07-06,21:00:00,649.7000,650.3000,649.4000,649.5000,765
2007-07-06,21:05:00,649.5000,651.1000,649.4000,651.0000,1525
2007-07-06,21:10:00,651.1000,651.4000,650.4000,650.4000,942
2007-07-06,21:15:00,650.4000,650.5000,650.2000,650.2000,260
2007-07-06,21:20:00,650.2000,650.5000,649.1000,649.5000,776
2007-07-06,21:25:00,649.5000,651.1000,649.3000,650.7000,944
2007-07-06,21:30:00,650.7000,651.2000,650.1000,650.5000,1211
2007-07-06,21:35:00,650.5000,650.9000,650.1000,650.2000,388
2007-07-06,21:40:00,650.3000,650.3000,649.5000,649.8000,443
2007-07-06,21:45:00,649.8000,650.1000,649.4000,649.9000,397
2007-07-06,21:50:00,649.9000,649.9000,649.3000,649.6000,288
2007-07-06,21:55:00,649.7000,650.7000,649.7000,650.5000,618
2007-07-06,22:00:00,650.5000,652.1000,650.4000,652.0000,1700
2007-07-06,22:05:00,651.9000,653.2000,651.8000,653.0000,1515
2007-07-06,22:10:00,652.9000,653.5000,652.4000,653.3000,2659
2007-07-06,22:15:00,653.4000,654.5000,653.2000,654.4000,2134
2007-07-06,22:20:00,654.2000,654.7000,654.2000,654.5000,1853
2007-07-06,22:25:00,654.5000,654.5000,654.0000,654.3000,888
2007-07-06,22:30:00,654.3000,654.5000,654.0000,654.4000,600
2007-07-06,22:35:00,654.4000,656.4000,654.4000,655.3000,4250
2007-07-06,22:40:00,655.3000,655.4000,654.4000,654.7000,1403
2007-07-06,22:45:00,654.6000,655.1000,654.6000,654.6000,583
2007-07-06,22:50:00,654.6000,655.2000,654.6000,654.6000,668
2007-07-06,22:55:00,654.5000,654.6000,654.3000,654.4000,464
2007-07-06,23:00:00,654.5000,654.8000,654.4000,654.5000,292
2007-07-06,23:05:00,654.5000,654.6000,654.3000,654.5000,222
2007-07-06,23:10:00,654.6000,655.6000,654.1000,655.3000,1016
2007-07-06,23:15:00,655.3000,655.7000,655.3000,655.6000,651
2007-07-06,23:20:00,655.6000,656.3000,655.5000,655.6000,1132
2007-07-06,23:25:00,655.6000,655.9000,655.3000,655.9000,734
2007-07-06,23:30:00,655.9000,656.7000,655.6000,656.7000,1255
2007-07-06,23:35:00,656.7000,657.0000,656.2000,656.5000,1373
2007-07-06,23:40:00,656.4000,656.5000,655.3000,655.5000,918
2007-07-06,23:45:00,655.5000,656.0000,655.4000,655.7000,624
2007-07-06,23:50:00,655.7000,655.7000,655.2000,655.2000,564
2007-07-06,23:55:00,655.3000,655.8000,655.3000,655.8000,309
2007-07-07,00:00:00,655.8000,656.3000,655.8000,655.9000,404
2007-07-07,00:05:00,655.9000,656.0000,655.5000,655.6000,264
2007-07-07,00:10:00,655.6000,656.1000,655.2000,655.2000,331
2007-07-07,00:15:00,655.4000,655.5000,654.6000,654.9000,731
2007-07-07,00:20:00,654.8000,654.9000,654.5000,654.8000,255
2007-07-07,00:25:00,654.8000,654.9000,654.5000,654.8000,186
2007-07-07,00:30:00,654.8000,655.1000,654.5000,655.0000,330
2007-07-07,00:35:00,655.1000,655.4000,655.0000,655.0000,273
2007-07-07,00:40:00,655.0000,655.3000,655.0000,655.0000,75
2007-07-07,00:45:00,655.1000,655.4000,655.0000,655.2000,184
2007-07-07,00:50:00,655.3000,655.7000,655.2000,655.4000,544
2007-07-07,00:55:00,655.3000,655.8000,655.2000,655.8000,232
2007-07-07,01:00:00,655.7000,656.0000,655.5000,655.7000,230
2007-07-07,01:05:00,655.8000,656.0000,655.7000,655.7000,463
2007-07-07,01:10:00,655.6000,656.1000,655.6000,656.1000,200
2007-07-07,01:15:00,656.0000,656.3000,655.5000,655.7000,677
2007-07-07,01:20:00,655.6000,656.0000,654.1000,654.8000,1090
2007-07-07,01:25:00,654.6000,655.3000,654.4000,654.8000,836
2007-07-07,01:30:00,654.8000,655.5000,654.7000,655.2000,319
2007-07-07,01:35:00,655.2000,655.7000,655.2000,655.7000,156
2007-07-07,01:40:00,655.7000,655.8000,655.7000,655.7000,35
2007-07-07,01:45:00,655.6000,655.8000,654.8000,655.8000,57
2007-07-07,01:50:00,655.8000,655.8000,655.7000,655.7000,12
2007-07-07,01:55:00,655.7000,655.9000,655.7000,655.9000,28
2007-07-07,02:00:00,655.8000,655.8000,655.5000,655.6000,91
2007-07-07,02:05:00,655.6000,655.8000,655.6000,655.8000,46
2007-07-07,02:10:00,655.6000,655.9000,655.6000,655.8000,7
2007-07-07,02:15:00,655.8000,655.8000,655.5000,655.6000,99
2007-07-07,02:20:00,655.5000,655.6000,655.5000,655.6000,35
2007-07-07,02:25:00,655.5000,655.8000,655.4000,655.8000,64
2007-07-07,02:30:00,655.5000,655.9000,655.5000,655.9000,39
2007-07-07,02:35:00,655.8000,655.9000,655.8000,655.9000,17
2007-07-07,02:45:00,655.7000,655.8000,655.6000,655.8000,52
2007-07-07,02:50:00,655.6000,655.8000,655.6000,655.8000,7
2007-07-07,02:55:00,655.7000,655.7000,655.5000,655.5000,29
2007-07-07,03:00:00,655.6000,655.6000,655.5000,655.5000,17
2007-07-07,03:05:00,655.6000,655.9000,655.6000,655.9000,25
2007-07-07,03:10:00,655.9000,656.1000,655.8000,656.1000,92
2007-07-07,03:15:00,655.9000,656.1000,655.9000,656.0000,19
2007-07-07,03:20:00,656.0000,656.1000,655.8000,656.1000,67
2007-07-07,03:25:00,656.1000,656.4000,656.0000,656.1000,123
2007-07-07,03:30:00,656.1000,656.4000,656.1000,656.2000,15
2007-07-07,03:35:00,656.3000,656.5000,656.2000,656.5000,38
2007-07-07,03:40:00,656.4000,656.5000,656.1000,656.5000,90
2007-07-07,03:45:00,656.5000,656.8000,656.5000,656.5000,219
2007-07-07,03:50:00,656.6000,657.0000,656.5000,657.0000,114
2007-07-07,03:55:00,656.9000,657.5000,656.8000,657.5000,288
2007-07-07,04:00:00,657.2000,657.6000,657.2000,657.6000,130
2007-07-07,04:05:00,657.6000,657.7000,657.5000,657.6000,120
2007-07-07,04:10:00,657.6000,657.7000,657.6000,657.7000,156
2007-07-07,04:15:00,657.6000,658.0000,657.6000,657.9000,258
2007-07-07,04:20:00,657.7000,657.8000,657.6000,657.8000,11
2007-07-07,04:25:00,657.7000,657.7000,657.5000,657.5000,47
2007-07-07,04:30:00,657.5000,657.5000,657.4000,657.4000,30
2007-07-07,04:35:00,657.5000,657.5000,657.4000,657.5000,9
2007-07-07,04:40:00,657.5000,657.5000,657.5000,657.5000,14
2007-07-07,04:45:00,657.5000,657.6000,657.5000,657.5000,16
2007-07-07,04:50:00,657.5000,657.5000,657.4000,657.4000,7
2007-07-07,04:55:00,657.5000,657.6000,657.2000,657.6000,25
2007-07-07,05:00:00,657.5000,657.8000,657.5000,657.8000,11
2007-07-07,05:05:00,657.6000,657.7000,657.5000,657.5000,3
2007-07-07,05:10:00,657.5000,658.0000,657.5000,657.6000,57
2007-07-09,06:00:00,657.6000,658.3000,657.2000,658.0000,70
2007-07-09,06:05:00,658.0000,658.1000,657.8000,658.0000,34
2007-07-09,06:10:00,658.0000,658.4000,658.0000,658.4000,29
2007-07-09,06:15:00,658.5000,658.5000,658.2000,658.2000,48
2007-07-09,06:20:00,658.2000,658.3000,658.1000,658.1000,13
2007-07-09,06:25:00,658.1000,658.3000,657.9000,657.9000,51
2007-07-09,06:30:00,658.0000,658.0000,658.0000,658.0000,1
2007-07-09,06:35:00,657.8000,658.1000,657.8000,658.1000,33
2007-07-09,06:45:00,658.1000,658.2000,658.1000,658.2000,26
2007-07-09,06:50:00,658.0000,658.3000,658.0000,658.2000,23
2007-07-09,06:55:00,658.0000,658.2000,658.0000,658.2000,5
2007-07-09,07:00:00,658.0000,658.1000,658.0000,658.1000,6
2007-07-09,07:05:00,658.1000,658.1000,658.0000,658.0000,75
2007-07-09,07:10:00,657.7000,657.7000,657.5000,657.6000,33
2007-07-09,07:15:00,657.5000,657.6000,657.4000,657.6000,55
2007-07-09,07:20:00,657.6000,657.6000,657.4000,657.5000,25
2007-07-09,07:25:00,657.5000,657.5000,657.5000,657.5000,5
2007-07-09,07:30:00,657.5000,657.6000,657.5000,657.6000,13
2007-07-09,07:35:00,657.4000,657.4000,656.6000,657.0000,144
2007-07-09,07:40:00,657.0000,657.2000,657.0000,657.0000,4
2007-07-09,07:45:00,657.1000,657.4000,657.0000,657.2000,35
2007-07-09,07:50:00,657.1000,657.1000,656.9000,656.9000,21
2007-07-09,07:55:00,656.8000,656.9000,656.7000,656.9000,23
2007-07-09,08:00:00,656.9000,656.9000,656.6000,656.6000,123
2007-07-09,08:05:00,656.6000,657.1000,656.6000,657.0000,46
2007-07-09,08:10:00,657.1000,657.3000,656.9000,657.1000,24
2007-07-09,08:15:00,657.0000,657.1000,656.9000,657.1000,33
2007-07-09,08:20:00,657.0000,657.0000,656.5000,656.6000,74
2007-07-09,08:25:00,656.5000,656.6000,656.2000,656.4000,38
2007-07-09,08:30:00,656.2000,656.4000,656.1000,656.3000,57
2007-07-09,08:35:00,656.3000,656.6000,656.3000,656.4000,29
2007-07-09,08:40:00,656.3000,656.3000,656.1000,656.1000,53
2007-07-09,08:45:00,656.1000,656.4000,656.0000,656.3000,55
2007-07-09,08:50:00,656.4000,656.4000,656.2000,656.2000,8
2007-07-09,08:55:00,656.3000,656.3000,656.2000,656.2000,11
2007-07-09,09:00:00,656.3000,656.3000,656.1000,656.1000,26
2007-07-09,09:05:00,656.1000,656.2000,656.0000,656.1000,92
2007-07-09,09:10:00,656.1000,656.3000,656.1000,656.2000,50
2007-07-09,09:15:00,656.1000,656.1000,656.1000,656.1000,11
2007-07-09,09:20:00,656.2000,656.3000,656.1000,656.1000,41
2007-07-09,09:25:00,656.2000,656.2000,656.2000,656.2000,2
2007-07-09,09:30:00,656.2000,656.3000,656.1000,656.2000,74
2007-07-09,09:35:00,656.2000,656.3000,656.1000,656.2000,24
2007-07-09,09:40:00,656.3000,656.5000,656.1000,656.3000,57
2007-07-09,09:45:00,656.3000,656.3000,656.3000,656.3000,3
2007-07-09,09:50:00,656.3000,656.4000,656.2000,656.4000,37
2007-07-09,09:55:00,656.3000,656.3000,656.2000,656.2000,3
2007-07-09,10:00:00,656.3000,656.4000,656.3000,656.4000,4
2007-07-09,10:05:00,656.4000,656.4000,656.4000,656.4000,1
2007-07-09,10:10:00,656.4000,656.4000,656.4000,656.4000,4
2007-07-09,10:15:00,656.4000,656.4000,656.3000,656.3000,16
2007-07-09,10:20:00,656.2000,656.2000,656.2000,656.2000,2
2007-07-09,10:25:00,656.4000,656.4000,656.4000,656.4000,18
2007-07-09,10:30:00,656.4000,656.6000,656.3000,656.6000,18
2007-07-09,10:35:00,656.5000,656.6000,656.5000,656.5000,12
2007-07-09,10:40:00,656.5000,656.5000,656.5000,656.5000,1
2007-07-09,10:45:00,656.5000,656.5000,656.5000,656.5000,3
2007-07-09,10:50:00,656.6000,656.6000,656.5000,656.5000,6
2007-07-09,11:00:00,656.3000,656.6000,656.3000,656.6000,3
2007-07-09,11:05:00,656.4000,656.4000,656.4000,656.4000,1
2007-07-09,11:10:00,656.3000,656.3000,656.2000,656.2000,3
2007-07-09,11:15:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-09,11:20:00,656.3000,656.3000,656.3000,656.3000,2
2007-07-09,11:25:00,656.3000,656.3000,656.3000,656.3000,1
2007-07-09,11:30:00,656.5000,656.7000,656.4000,656.4000,60
2007-07-09,11:35:00,656.3000,656.4000,656.1000,656.2000,63
2007-07-09,11:40:00,656.2000,656.2000,655.7000,655.7000,83
2007-07-09,11:45:00,655.8000,655.9000,655.3000,655.3000,288
2007-07-09,11:50:00,655.4000,655.6000,655.4000,655.6000,36
2007-07-09,11:55:00,655.5000,655.6000,655.3000,655.3000,36
2007-07-09,12:00:00,655.4000,655.5000,655.4000,655.4000,9
2007-07-09,12:05:00,655.4000,655.5000,655.4000,655.5000,4
2007-07-09,12:10:00,655.5000,655.6000,655.5000,655.6000,13
2007-07-09,12:15:00,655.6000,655.6000,655.5000,655.6000,15
2007-07-09,12:20:00,655.6000,655.6000,655.6000,655.6000,6
2007-07-09,12:25:00,655.6000,655.6000,655.6000,655.6000,1
2007-07-09,12:30:00,655.5000,655.7000,655.5000,655.7000,15
2007-07-09,12:35:00,655.6000,655.6000,655.4000,655.5000,12
2007-07-09,12:40:00,655.5000,655.6000,655.5000,655.6000,3
2007-07-09,12:45:00,655.5000,655.5000,655.4000,655.4000,5
2007-07-09,12:50:00,655.6000,655.6000,655.6000,655.6000,1
2007-07-09,12:55:00,655.4000,655.7000,655.4000,655.7000,15
2007-07-09,13:00:00,655.6000,656.0000,655.6000,655.9000,33
2007-07-09,13:05:00,655.9000,656.2000,655.9000,655.9000,54
2007-07-09,13:10:00,655.9000,655.9000,655.9000,655.9000,6
2007-07-09,13:15:00,655.9000,656.1000,655.9000,656.1000,14
2007-07-09,13:20:00,656.1000,656.1000,656.1000,656.1000,2
2007-07-09,13:25:00,656.0000,656.5000,656.0000,656.3000,57
2007-07-09,13:30:00,656.3000,656.6000,656.3000,656.6000,18
2007-07-09,13:35:00,656.6000,656.9000,656.6000,656.8000,83
2007-07-09,13:40:00,656.8000,657.2000,656.8000,656.8000,41
2007-07-09,13:45:00,656.8000,657.2000,656.8000,657.1000,35
2007-07-09,13:50:00,657.1000,657.3000,657.1000,657.3000,23
2007-07-09,13:55:00,657.3000,657.6000,657.1000,657.3000,43
2007-07-09,14:00:00,657.3000,657.4000,657.2000,657.3000,22
2007-07-09,14:05:00,657.3000,657.3000,657.2000,657.3000,50
2007-07-09,14:10:00,657.3000,657.5000,657.0000,657.0000,171
2007-07-09,14:15:00,657.0000,657.0000,656.2000,656.3000,167
2007-07-09,14:20:00,656.3000,656.5000,656.3000,656.5000,17
2007-07-09,14:25:00,656.4000,656.4000,656.0000,656.2000,122
2007-07-09,14:30:00,656.0000,656.3000,656.0000,656.3000,11
2007-07-09,14:35:00,656.4000,656.4000,656.3000,656.4000,18
2007-07-09,14:40:00,656.4000,656.5000,656.4000,656.5000,7
2007-07-09,14:45:00,656.5000,656.5000,656.2000,656.3000,4
2007-07-09,14:50:00,656.2000,656.7000,656.2000,656.7000,68
2007-07-09,14:55:00,656.5000,656.5000,656.3000,656.5000,16
2007-07-09,15:00:00,656.5000,656.5000,656.4000,656.4000,16
2007-07-09,15:05:00,656.4000,656.5000,656.2000,656.5000,63
2007-07-09,15:10:00,656.6000,656.8000,656.5000,656.7000,85
2007-07-09,15:15:00,656.6000,656.9000,656.6000,656.9000,75
2007-07-09,15:20:00,657.0000,657.1000,656.8000,656.9000,40
2007-07-09,15:25:00,656.9000,657.2000,656.9000,657.1000,205
2007-07-09,15:30:00,657.2000,657.5000,657.1000,657.2000,142
2007-07-09,15:35:00,657.4000,657.4000,657.2000,657.2000,27
2007-07-09,15:40:00,657.3000,657.5000,657.2000,657.5000,58
2007-07-09,15:45:00,657.3000,657.3000,656.7000,656.9000,76
2007-07-09,15:50:00,656.8000,656.8000,656.7000,656.7000,28
2007-07-09,15:55:00,656.7000,656.7000,656.6000,656.6000,3
2007-07-09,16:00:00,656.6000,656.6000,656.5000,656.5000,7
2007-07-09,16:05:00,656.8000,656.9000,656.7000,656.7000,6
2007-07-09,16:10:00,656.9000,657.2000,656.8000,657.1000,54
2007-07-09,16:15:00,657.2000,658.0000,657.2000,657.9000,188
2007-07-09,16:20:00,658.0000,658.0000,657.7000,657.8000,233
2007-07-09,16:25:00,657.7000,657.9000,657.7000,657.9000,48
2007-07-09,16:30:00,657.9000,658.1000,657.8000,657.9000,185
2007-07-09,16:35:00,657.9000,658.0000,657.8000,658.0000,219
2007-07-09,16:40:00,658.0000,658.0000,657.8000,658.0000,33
2007-07-09,16:45:00,658.0000,659.5000,658.0000,658.7000,1051
2007-07-09,16:50:00,658.7000,658.9000,658.5000,658.7000,710
2007-07-09,16:55:00,658.8000,659.2000,658.8000,659.0000,255
2007-07-09,17:00:00,659.0000,659.1000,658.9000,658.9000,369
2007-07-09,17:05:00,658.9000,659.2000,658.8000,658.8000,102
2007-07-09,17:10:00,658.8000,659.0000,658.7000,659.0000,82
2007-07-09,17:15:00,658.8000,659.1000,658.7000,659.1000,404
2007-07-09,17:20:00,658.9000,659.2000,658.9000,659.0000,134
2007-07-09,17:25:00,659.1000,659.1000,659.0000,659.1000,38
2007-07-09,17:30:00,659.1000,659.1000,658.9000,658.9000,286
2007-07-09,17:35:00,658.9000,659.0000,658.8000,659.0000,21
2007-07-09,17:40:00,658.8000,658.8000,658.7000,658.7000,301
2007-07-09,17:45:00,658.8000,658.9000,658.6000,658.9000,228
2007-07-09,17:50:00,658.6000,658.8000,658.3000,658.3000,115
2007-07-09,17:55:00,658.6000,658.8000,658.6000,658.7000,8
2007-07-09,18:00:00,658.7000,658.7000,658.6000,658.7000,10
2007-07-09,18:05:00,658.5000,658.5000,658.1000,658.2000,72
2007-07-09,18:10:00,658.1000,658.3000,657.9000,658.3000,57
2007-07-09,18:15:00,658.3000,658.5000,658.3000,658.4000,83
2007-07-09,18:20:00,658.6000,658.6000,658.6000,658.6000,23
2007-07-09,18:25:00,658.5000,658.7000,658.5000,658.7000,10
2007-07-09,18:30:00,658.7000,658.7000,658.7000,658.7000,3
2007-07-09,18:35:00,658.5000,658.6000,658.5000,658.6000,2
2007-07-09,18:40:00,658.5000,658.6000,658.5000,658.6000,29
2007-07-09,18:45:00,658.6000,658.6000,658.5000,658.6000,17
2007-07-09,18:50:00,658.7000,658.7000,658.7000,658.7000,10
2007-07-09,18:55:00,658.7000,658.7000,658.6000,658.7000,18
2007-07-09,19:00:00,658.6000,658.6000,658.6000,658.6000,2
2007-07-09,19:05:00,658.5000,658.6000,658.5000,658.5000,10
2007-07-09,19:10:00,658.4000,658.4000,658.1000,658.2000,111
2007-07-09,19:15:00,658.2000,658.2000,658.2000,658.2000,24
2007-07-09,19:20:00,658.2000,658.3000,658.0000,658.0000,41
2007-07-09,19:25:00,658.0000,658.1000,657.2000,657.4000,244
2007-07-09,19:30:00,657.4000,657.6000,657.3000,657.5000,96
2007-07-09,19:35:00,657.5000,657.7000,657.4000,657.7000,124
2007-07-09,19:40:00,657.5000,657.5000,657.1000,657.2000,42
2007-07-09,19:45:00,657.2000,657.4000,657.1000,657.4000,46
2007-07-09,19:50:00,657.3000,657.7000,657.3000,657.7000,72
2007-07-09,19:55:00,657.7000,658.0000,657.7000,657.7000,159
2007-07-09,20:00:00,657.9000,657.9000,657.4000,657.4000,176
2007-07-09,20:05:00,657.4000,657.5000,657.0000,657.5000,187
2007-07-09,20:10:00,657.3000,657.8000,657.3000,657.7000,166
2007-07-09,20:15:00,657.7000,658.1000,657.2000,657.9000,270
2007-07-09,20:20:00,658.0000,658.8000,657.9000,658.5000,828
2007-07-09,20:25:00,658.5000,660.8000,658.5000,660.4000,2726
2007-07-09,20:30:00,660.3000,660.9000,660.0000,660.6000,1680
2007-07-09,20:35:00,660.5000,666.0000,660.5000,663.2000,6413
2007-07-09,20:40:00,663.3000,663.3000,662.3000,662.9000,2221
2007-07-09,20:45:00,662.8000,665.2000,662.6000,664.2000,4407
2007-07-09,20:50:00,664.2000,664.2000,663.6000,663.6000,1416
2007-07-09,20:55:00,663.6000,663.9000,663.0000,663.5000,855
2007-07-09,21:00:00,663.5000,663.8000,662.7000,662.7000,621
2007-07-09,21:05:00,662.8000,663.2000,662.5000,662.8000,1172
2007-07-09,21:10:00,662.8000,663.7000,662.8000,663.5000,797
2007-07-09,21:15:00,663.6000,663.6000,662.7000,662.9000,613
2007-07-09,21:20:00,663.0000,663.2000,662.4000,662.5000,666
2007-07-09,21:25:00,662.6000,663.1000,662.6000,662.9000,292
2007-07-09,21:30:00,662.9000,663.1000,662.7000,663.0000,306
2007-07-09,21:35:00,663.0000,663.2000,662.9000,663.2000,552
2007-07-09,21:40:00,663.2000,663.5000,663.1000,663.4000,837
2007-07-09,21:45:00,663.4000,663.5000,662.7000,663.5000,747
2007-07-09,21:50:00,663.5000,663.6000,662.6000,662.8000,422
2007-07-09,21:55:00,662.9000,662.9000,662.3000,662.4000,340
2007-07-09,22:00:00,662.5000,663.0000,662.5000,663.0000,458
2007-07-09,22:05:00,663.0000,663.4000,662.9000,663.3000,313
2007-07-09,22:10:00,663.3000,663.4000,662.7000,663.0000,355
2007-07-09,22:15:00,663.0000,663.5000,662.7000,663.3000,655
2007-07-09,22:20:00,663.2000,663.7000,663.2000,663.5000,643
2007-07-09,22:25:00,663.6000,664.5000,663.5000,664.4000,1733
2007-07-09,22:30:00,664.4000,664.4000,663.6000,664.2000,767
2007-07-09,22:35:00,664.2000,664.3000,663.0000,663.6000,1124
2007-07-09,22:40:00,663.6000,663.6000,662.4000,662.6000,1022
2007-07-09,22:45:00,662.7000,663.5000,662.7000,663.5000,381
2007-07-09,22:50:00,663.5000,663.7000,662.9000,663.1000,433
2007-07-09,22:55:00,663.2000,663.8000,662.4000,662.8000,1098
2007-07-09,23:00:00,662.8000,663.1000,662.4000,662.6000,513
2007-07-09,23:05:00,662.7000,663.4000,662.7000,663.0000,661
2007-07-09,23:10:00,663.0000,663.8000,663.0000,663.2000,392
2007-07-09,23:15:00,663.2000,663.3000,662.9000,663.2000,206
2007-07-09,23:20:00,663.1000,663.1000,662.4000,662.8000,325
2007-07-09,23:25:00,662.9000,663.2000,662.6000,663.2000,217
2007-07-09,23:30:00,663.3000,663.9000,663.3000,663.7000,647
2007-07-09,23:35:00,663.6000,663.8000,663.5000,663.7000,634
2007-07-09,23:40:00,663.7000,664.1000,663.6000,664.0000,355
2007-07-09,23:45:00,664.0000,664.1000,663.9000,664.0000,380
2007-07-09,23:50:00,664.0000,664.0000,663.6000,663.8000,247
2007-07-09,23:55:00,663.8000,663.9000,663.6000,663.6000,99
2007-07-10,00:00:00,663.5000,663.9000,663.5000,663.8000,169
2007-07-10,00:05:00,663.7000,663.8000,663.3000,663.5000,345
2007-07-10,00:10:00,663.5000,663.9000,663.2000,663.6000,811
2007-07-10,00:15:00,663.6000,663.9000,663.3000,663.7000,779
2007-07-10,00:20:00,663.6000,664.0000,663.6000,663.7000,334
2007-07-10,00:25:00,663.7000,663.8000,663.3000,663.7000,355
2007-07-10,00:30:00,663.8000,663.8000,663.3000,663.3000,323
2007-07-10,00:35:00,663.3000,663.3000,662.4000,662.6000,727
2007-07-10,00:40:00,662.7000,663.0000,662.2000,662.9000,347
2007-07-10,00:45:00,662.9000,662.9000,662.7000,662.7000,257
2007-07-10,00:50:00,662.7000,662.8000,662.5000,662.6000,60
2007-07-10,00:55:00,662.7000,662.7000,662.4000,662.6000,277
2007-07-10,01:00:00,662.6000,663.3000,662.6000,663.0000,353
2007-07-10,01:05:00,662.9000,662.9000,662.5000,662.8000,259
2007-07-10,01:10:00,662.8000,662.8000,662.4000,662.6000,168
2007-07-10,01:15:00,662.5000,662.6000,661.8000,661.9000,635
2007-07-10,01:20:00,661.9000,662.0000,661.3000,662.0000,1189
2007-07-10,01:25:00,662.0000,662.5000,661.7000,662.4000,513
2007-07-10,01:30:00,662.4000,662.4000,661.8000,662.1000,272
2007-07-10,01:35:00,662.2000,662.3000,662.1000,662.3000,30
2007-07-10,01:40:00,662.2000,662.3000,662.2000,662.3000,69
2007-07-10,01:45:00,662.3000,662.7000,662.2000,662.6000,180
2007-07-10,01:50:00,662.6000,662.7000,662.5000,662.5000,57
2007-07-10,01:55:00,662.6000,662.9000,662.5000,662.8000,102
2007-07-10,02:00:00,662.8000,662.9000,662.7000,662.7000,26
2007-07-10,02:05:00,662.7000,662.9000,662.7000,662.7000,52
2007-07-10,02:10:00,662.7000,662.7000,662.5000,662.5000,27
2007-07-10,02:15:00,662.4000,662.6000,662.4000,662.5000,59
2007-07-10,02:20:00,662.6000,662.6000,662.5000,662.5000,41
2007-07-10,02:25:00,662.4000,662.6000,662.3000,662.5000,130
2007-07-10,02:30:00,662.5000,662.6000,662.5000,662.6000,18
2007-07-10,02:35:00,662.6000,662.6000,662.5000,662.6000,22
2007-07-10,02:40:00,662.5000,662.5000,662.4000,662.4000,25
2007-07-10,02:45:00,662.5000,662.7000,662.5000,662.7000,29
2007-07-10,02:50:00,662.7000,662.9000,662.7000,662.8000,62
2007-07-10,02:55:00,662.8000,662.8000,662.7000,662.8000,21
2007-07-10,03:00:00,662.8000,663.0000,662.8000,663.0000,61
2007-07-10,03:05:00,663.0000,663.1000,663.0000,663.1000,14
2007-07-10,03:10:00,663.0000,663.0000,662.9000,662.9000,12
2007-07-10,03:15:00,662.8000,662.8000,662.6000,662.6000,30
2007-07-10,03:20:00,662.8000,662.9000,662.8000,662.9000,2
2007-07-10,03:25:00,662.9000,663.0000,662.8000,663.0000,10
2007-07-10,03:30:00,663.0000,663.0000,663.0000,663.0000,1
2007-07-10,03:35:00,662.8000,662.9000,662.8000,662.8000,4
2007-07-10,03:40:00,662.8000,663.0000,662.7000,663.0000,37
2007-07-10,03:45:00,662.7000,662.8000,662.7000,662.8000,6
2007-07-10,03:50:00,662.7000,662.9000,662.7000,662.7000,74
2007-07-10,03:55:00,662.6000,662.6000,662.5000,662.5000,25
2007-07-10,04:00:00,662.5000,662.5000,662.3000,662.3000,22
2007-07-10,04:05:00,662.3000,662.3000,662.2000,662.2000,3
2007-07-10,04:10:00,662.4000,662.4000,662.3000,662.3000,4
2007-07-10,04:15:00,662.5000,662.7000,662.5000,662.7000,7
2007-07-10,04:20:00,662.3000,662.3000,662.2000,662.3000,5
2007-07-10,04:25:00,662.3000,662.3000,662.3000,662.3000,4
2007-07-10,04:30:00,662.2000,662.6000,662.2000,662.6000,7
2007-07-10,04:35:00,662.2000,662.2000,662.1000,662.1000,5
2007-07-10,04:40:00,662.1000,662.1000,661.9000,662.0000,7
2007-07-10,04:45:00,662.0000,662.1000,661.9000,662.0000,9
2007-07-10,04:50:00,661.9000,662.0000,661.9000,662.0000,5
2007-07-10,04:55:00,662.0000,662.0000,661.9000,661.9000,10
2007-07-10,05:00:00,662.0000,662.0000,662.0000,662.0000,2
2007-07-10,05:05:00,662.0000,662.0000,661.7000,661.8000,8
2007-07-10,05:10:00,661.7000,662.0000,661.7000,661.8000,16
2007-07-10,06:00:00,662.1000,662.1000,661.9000,661.9000,13
2007-07-10,06:05:00,661.8000,661.8000,661.8000,661.8000,2
2007-07-10,06:10:00,662.0000,662.0000,661.8000,661.8000,24
2007-07-10,06:20:00,661.8000,661.8000,661.8000,661.8000,1
2007-07-10,06:25:00,661.8000,661.9000,661.7000,661.7000,6
2007-07-10,06:30:00,661.8000,661.8000,661.8000,661.8000,10
2007-07-10,06:35:00,661.9000,661.9000,661.9000,661.9000,5
2007-07-10,06:40:00,661.9000,661.9000,661.9000,661.9000,8
2007-07-10,06:50:00,661.9000,662.0000,661.9000,662.0000,12
2007-07-10,07:00:00,662.0000,662.0000,662.0000,662.0000,1
2007-07-10,07:15:00,661.9000,662.0000,661.9000,662.0000,2
2007-07-10,07:20:00,661.9000,661.9000,661.5000,661.6000,30
2007-07-10,07:25:00,661.5000,661.6000,661.1000,661.4000,270
2007-07-10,07:30:00,661.4000,661.8000,661.4000,661.6000,45
2007-07-10,07:35:00,661.7000,661.7000,661.7000,661.7000,9
2007-07-10,07:40:00,661.7000,661.7000,661.7000,661.7000,10
2007-07-10,07:45:00,661.6000,661.7000,661.6000,661.7000,23
2007-07-10,07:50:00,661.7000,661.7000,661.7000,661.7000,30
2007-07-10,07:55:00,661.7000,661.7000,661.5000,661.5000,25
2007-07-10,08:00:00,661.6000,661.7000,661.2000,661.4000,50
2007-07-10,08:05:00,661.5000,661.5000,661.1000,661.2000,144
2007-07-10,08:10:00,661.2000,661.6000,661.2000,661.6000,106
2007-07-10,08:15:00,661.6000,661.7000,661.4000,661.7000,53
2007-07-10,08:20:00,661.7000,661.7000,661.1000,661.2000,39
2007-07-10,08:25:00,661.3000,661.3000,660.8000,660.8000,186
2007-07-10,08:30:00,660.8000,661.0000,660.8000,661.0000,17
2007-07-10,08:35:00,661.2000,661.3000,661.1000,661.2000,8
2007-07-10,08:40:00,661.1000,661.1000,661.0000,661.1000,42
2007-07-10,08:45:00,661.1000,661.3000,661.1000,661.3000,5
2007-07-10,08:50:00,661.3000,661.3000,661.3000,661.3000,3
2007-07-10,08:55:00,661.4000,661.5000,661.4000,661.5000,31
2007-07-10,09:00:00,661.4000,661.4000,661.2000,661.3000,21
2007-07-10,09:05:00,661.2000,661.2000,661.1000,661.2000,82
2007-07-10,09:10:00,661.1000,661.1000,660.9000,660.9000,60
2007-07-10,09:15:00,660.9000,660.9000,660.9000,660.9000,29
2007-07-10,09:20:00,661.0000,661.0000,660.9000,660.9000,28
2007-07-10,09:25:00,661.0000,661.0000,661.0000,661.0000,7
2007-07-10,09:30:00,661.1000,661.1000,661.0000,661.0000,10
2007-07-10,09:35:00,660.9000,661.0000,660.9000,661.0000,29
2007-07-10,09:40:00,661.1000,661.1000,661.1000,661.1000,25
2007-07-10,09:45:00,661.1000,661.1000,661.1000,661.1000,8
2007-07-10,09:50:00,661.1000,661.2000,661.1000,661.2000,18
2007-07-10,09:55:00,661.2000,661.2000,661.2000,661.2000,5
2007-07-10,10:00:00,661.2000,661.2000,661.2000,661.2000,10
2007-07-10,10:05:00,661.4000,661.4000,661.4000,661.4000,4
2007-07-10,10:10:00,661.2000,661.2000,661.2000,661.2000,1
2007-07-10,10:15:00,661.2000,661.2000,661.2000,661.2000,11
2007-07-10,10:20:00,661.2000,661.2000,661.2000,661.2000,1
2007-07-10,10:25:00,661.3000,661.3000,661.3000,661.3000,2
2007-07-10,10:30:00,661.1000,661.1000,661.1000,661.1000,3
2007-07-10,10:40:00,661.4000,661.5000,661.4000,661.4000,14
2007-07-10,10:45:00,661.4000,661.5000,661.4000,661.5000,40
2007-07-10,10:50:00,661.4000,661.4000,661.3000,661.4000,7
2007-07-10,10:55:00,661.4000,661.4000,661.3000,661.3000,7
2007-07-10,11:05:00,661.4000,661.4000,661.2000,661.2000,13
2007-07-10,11:10:00,661.2000,661.3000,661.2000,661.3000,15
2007-07-10,11:15:00,661.3000,661.4000,661.3000,661.4000,17
2007-07-10,11:20:00,661.4000,661.4000,661.4000,661.4000,16
2007-07-10,11:25:00,661.5000,661.5000,661.1000,661.1000,23
2007-07-10,11:30:00,661.1000,661.1000,660.9000,660.9000,13
2007-07-10,11:35:00,660.9000,660.9000,660.9000,660.9000,12
2007-07-10,11:40:00,661.0000,661.1000,661.0000,661.1000,5
2007-07-10,11:45:00,660.9000,660.9000,660.9000,660.9000,1
2007-07-10,11:50:00,660.9000,660.9000,660.7000,660.7000,69
2007-07-10,11:55:00,660.6000,660.7000,660.5000,660.7000,64
2007-07-10,12:00:00,660.7000,660.7000,660.5000,660.5000,129
2007-07-10,12:05:00,660.6000,660.6000,660.6000,660.6000,12
2007-07-10,12:10:00,660.7000,660.7000,660.5000,660.5000,61
2007-07-10,12:15:00,660.4000,660.6000,660.3000,660.5000,96
2007-07-10,12:20:00,660.6000,660.7000,660.6000,660.6000,42
2007-07-10,12:25:00,660.8000,660.9000,660.7000,660.8000,54
2007-07-10,12:30:00,660.8000,660.9000,660.7000,660.9000,120
2007-07-10,12:35:00,660.9000,661.0000,660.7000,660.7000,92
2007-07-10,12:40:00,661.0000,661.0000,661.0000,661.0000,24
2007-07-10,12:45:00,661.1000,661.3000,660.8000,661.1000,290
2007-07-10,12:50:00,661.1000,661.1000,660.9000,660.9000,21
2007-07-10,12:55:00,660.9000,660.9000,660.9000,660.9000,13
2007-07-10,13:00:00,660.8000,660.8000,660.4000,660.5000,160
2007-07-10,13:05:00,660.6000,660.7000,660.5000,660.6000,48
2007-07-10,13:10:00,660.7000,660.7000,660.7000,660.7000,1
2007-07-10,13:15:00,660.6000,660.6000,660.6000,660.6000,2
2007-07-10,13:25:00,660.7000,661.2000,660.7000,661.0000,168
2007-07-10,13:30:00,661.0000,661.0000,660.7000,660.7000,41
2007-07-10,13:35:00,660.8000,660.9000,660.7000,660.7000,10
2007-07-10,13:40:00,660.6000,660.6000,660.6000,660.6000,8
2007-07-10,13:45:00,660.6000,660.6000,660.3000,660.5000,33
2007-07-10,13:50:00,660.7000,660.7000,660.5000,660.7000,75
2007-07-10,13:55:00,660.7000,660.7000,660.6000,660.6000,33
2007-07-10,14:00:00,660.7000,660.9000,660.7000,660.9000,62
2007-07-10,14:05:00,660.9000,660.9000,660.9000,660.9000,9
2007-07-10,14:10:00,660.9000,660.9000,660.7000,660.7000,82
2007-07-10,14:15:00,660.7000,660.7000,660.6000,660.6000,124
2007-07-10,14:20:00,660.6000,660.6000,660.4000,660.4000,58
2007-07-10,14:25:00,660.4000,660.5000,660.4000,660.4000,28
2007-07-10,14:30:00,660.5000,661.1000,660.5000,661.0000,162
2007-07-10,14:35:00,661.1000,661.2000,661.0000,661.0000,27
2007-07-10,14:40:00,661.0000,661.1000,661.0000,661.0000,61
2007-07-10,14:45:00,661.0000,661.2000,661.0000,661.0000,47
2007-07-10,14:50:00,661.1000,661.1000,660.9000,660.9000,26
2007-07-10,14:55:00,660.8000,661.0000,660.7000,660.9000,119
2007-07-10,15:00:00,660.9000,661.3000,660.9000,661.2000,47
2007-07-10,15:05:00,661.3000,661.7000,661.3000,661.6000,81
2007-07-10,15:10:00,661.6000,661.9000,661.6000,661.9000,68
2007-07-10,15:15:00,661.9000,662.3000,661.9000,661.9000,131
2007-07-10,15:20:00,662.0000,662.4000,661.9000,662.0000,84
2007-07-10,15:25:00,662.0000,662.0000,662.0000,662.0000,19
2007-07-10,15:30:00,662.0000,662.1000,661.9000,662.0000,74
2007-07-10,15:35:00,662.0000,662.0000,661.9000,662.0000,13
2007-07-10,15:40:00,662.0000,662.0000,662.0000,662.0000,9
2007-07-10,15:45:00,662.0000,662.0000,662.0000,662.0000,5
2007-07-10,15:50:00,661.9000,662.0000,661.9000,662.0000,15
2007-07-10,15:55:00,662.0000,662.0000,662.0000,662.0000,7
2007-07-10,16:00:00,661.7000,661.7000,661.7000,661.7000,2
2007-07-10,16:05:00,661.9000,662.0000,661.9000,662.0000,13
2007-07-10,16:10:00,662.1000,662.2000,662.1000,662.1000,34
2007-07-10,16:15:00,662.0000,662.1000,661.7000,662.0000,138
2007-07-10,16:20:00,661.9000,662.0000,661.9000,661.9000,18
2007-07-10,16:25:00,662.0000,662.5000,662.0000,662.5000,186
2007-07-10,16:30:00,662.7000,662.8000,662.3000,662.5000,121
2007-07-10,16:35:00,662.7000,662.7000,662.4000,662.5000,40
2007-07-10,16:40:00,662.5000,662.6000,662.4000,662.4000,31
2007-07-10,16:45:00,662.5000,662.6000,662.5000,662.6000,7
2007-07-10,16:50:00,662.6000,662.8000,662.6000,662.6000,11
2007-07-10,16:55:00,662.6000,662.9000,662.6000,662.8000,84
2007-07-10,17:00:00,662.7000,662.7000,662.6000,662.7000,8
2007-07-10,17:05:00,662.8000,663.2000,662.8000,663.0000,172
2007-07-10,17:10:00,662.9000,663.0000,662.9000,662.9000,87
2007-07-10,17:15:00,662.9000,663.0000,662.9000,662.9000,26
2007-07-10,17:20:00,663.0000,663.0000,662.9000,663.0000,25
2007-07-10,17:25:00,662.9000,663.0000,662.7000,662.7000,36
2007-07-10,17:30:00,662.6000,662.8000,662.6000,662.7000,32
2007-07-10,17:35:00,662.8000,662.9000,662.7000,662.9000,32
2007-07-10,17:40:00,662.9000,663.3000,662.9000,663.2000,109
2007-07-10,17:45:00,663.2000,663.2000,663.2000,663.2000,17
2007-07-10,17:50:00,663.2000,663.6000,663.2000,663.3000,152
2007-07-10,17:55:00,663.4000,663.6000,663.4000,663.6000,117
2007-07-10,18:00:00,663.5000,663.6000,663.1000,663.3000,107
2007-07-10,18:05:00,663.3000,663.5000,662.9000,663.1000,48
2007-07-10,18:10:00,662.9000,663.0000,662.6000,663.0000,52
2007-07-10,18:15:00,663.0000,663.3000,663.0000,663.2000,74
2007-07-10,18:20:00,663.3000,663.4000,663.0000,663.1000,57
2007-07-10,18:25:00,663.3000,663.3000,663.2000,663.2000,12
2007-07-10,18:30:00,663.0000,663.2000,662.9000,663.1000,62
2007-07-10,18:35:00,663.1000,663.1000,662.9000,663.0000,5
2007-07-10,18:40:00,663.0000,663.0000,663.0000,663.0000,12
2007-07-10,18:45:00,663.1000,663.3000,663.0000,663.0000,50
2007-07-10,18:50:00,663.0000,663.0000,662.9000,662.9000,45
2007-07-10,18:55:00,662.9000,662.9000,662.9000,662.9000,20
2007-07-10,19:00:00,662.9000,663.0000,662.9000,662.9000,68
2007-07-10,19:05:00,662.8000,663.0000,662.8000,662.9000,52
2007-07-10,19:10:00,662.9000,662.9000,662.9000,662.9000,3
2007-07-10,19:15:00,663.0000,663.0000,662.7000,662.8000,19
2007-07-10,19:20:00,662.7000,662.8000,662.6000,662.8000,49
2007-07-10,19:25:00,662.7000,663.2000,662.6000,662.9000,60
2007-07-10,19:30:00,662.9000,663.1000,662.9000,662.9000,27
2007-07-10,19:35:00,663.1000,663.1000,662.9000,663.1000,23
2007-07-10,19:40:00,663.0000,663.2000,662.5000,662.5000,193
2007-07-10,19:45:00,662.6000,663.1000,662.5000,663.1000,70
2007-07-10,19:50:00,663.1000,664.2000,663.1000,664.2000,598
2007-07-10,19:55:00,664.1000,664.4000,663.9000,664.1000,566
2007-07-10,20:00:00,664.1000,664.3000,664.0000,664.2000,279
2007-07-10,20:05:00,664.1000,664.4000,663.9000,664.1000,316
2007-07-10,20:10:00,664.0000,664.2000,663.8000,664.0000,425
2007-07-10,20:15:00,664.1000,665.1000,664.0000,665.0000,1474
2007-07-10,20:20:00,665.1000,665.3000,663.8000,663.9000,1296
2007-07-10,20:25:00,663.9000,664.0000,662.8000,663.1000,1027
2007-07-10,20:30:00,663.1000,663.7000,662.9000,663.5000,715
2007-07-10,20:35:00,663.5000,663.7000,661.8000,662.2000,1383
2007-07-10,20:40:00,662.1000,663.0000,662.1000,662.7000,748
2007-07-10,20:45:00,662.7000,663.1000,662.7000,662.8000,269
2007-07-10,20:50:00,662.8000,662.8000,662.3000,662.5000,390
2007-07-10,20:55:00,662.5000,663.0000,661.9000,662.7000,648
2007-07-10,21:00:00,662.7000,662.9000,661.8000,661.8000,475
2007-07-10,21:05:00,661.9000,662.4000,661.8000,662.3000,279
2007-07-10,21:10:00,662.3000,663.0000,662.3000,663.0000,388
2007-07-10,21:15:00,663.0000,664.4000,663.0000,664.0000,1620
2007-07-10,21:20:00,664.1000,664.1000,663.3000,663.3000,902
2007-07-10,21:25:00,663.4000,663.5000,662.9000,663.0000,507
2007-07-10,21:30:00,663.1000,664.4000,663.0000,664.1000,888
2007-07-10,21:35:00,664.1000,664.1000,663.5000,663.9000,602
2007-07-10,21:40:00,663.9000,664.2000,663.6000,664.1000,681
2007-07-10,21:45:00,664.1000,664.4000,663.8000,664.2000,812
2007-07-10,21:50:00,664.2000,664.4000,663.6000,663.6000,489
2007-07-10,21:55:00,663.6000,663.9000,663.5000,663.6000,251
2007-07-10,22:00:00,663.7000,663.8000,663.4000,663.6000,294
2007-07-10,22:05:00,663.7000,663.9000,663.3000,663.6000,494
2007-07-10,22:10:00,663.7000,663.9000,663.4000,663.4000,583
2007-07-10,22:15:00,663.4000,663.5000,662.7000,663.0000,811
2007-07-10,22:20:00,663.0000,663.6000,662.9000,663.6000,488
2007-07-10,22:25:00,663.6000,663.7000,663.3000,663.5000,193
2007-07-10,22:30:00,663.5000,664.6000,663.5000,664.5000,1143
2007-07-10,22:35:00,664.5000,665.8000,664.5000,665.6000,2190
2007-07-10,22:40:00,665.6000,665.8000,665.3000,665.3000,1338
2007-07-10,22:45:00,665.3000,666.8000,665.3000,666.2000,2901
2007-07-10,22:50:00,666.2000,666.8000,665.3000,666.6000,2262
2007-07-10,22:55:00,666.5000,666.6000,664.5000,665.2000,2123
2007-07-10,23:00:00,665.3000,665.8000,665.1000,665.4000,713
2007-07-10,23:05:00,665.3000,666.2000,665.2000,665.6000,495
2007-07-10,23:10:00,665.7000,665.9000,665.4000,665.5000,560
2007-07-10,23:15:00,665.5000,665.7000,665.1000,665.6000,493
2007-07-10,23:20:00,665.6000,665.8000,664.8000,665.2000,622
2007-07-10,23:25:00,665.2000,665.8000,665.2000,665.6000,241
2007-07-10,23:30:00,665.6000,665.6000,664.6000,665.2000,1121
2007-07-10,23:35:00,665.3000,665.7000,665.0000,665.5000,742
2007-07-10,23:40:00,665.6000,665.6000,665.3000,665.5000,223
2007-07-10,23:45:00,665.5000,666.1000,665.4000,665.4000,784
2007-07-10,23:50:00,665.4000,665.9000,665.4000,665.4000,307
2007-07-10,23:55:00,665.4000,665.6000,665.2000,665.6000,330
2007-07-11,00:00:00,665.7000,665.9000,665.5000,665.5000,311
2007-07-11,00:05:00,665.4000,665.6000,665.1000,665.4000,205
2007-07-11,00:10:00,665.4000,665.9000,665.2000,665.9000,218
2007-07-11,00:15:00,665.8000,665.8000,665.1000,665.3000,399
2007-07-11,00:20:00,665.3000,665.7000,665.2000,665.4000,185
2007-07-11,00:25:00,665.3000,665.5000,664.8000,665.1000,345
2007-07-11,00:30:00,665.1000,665.1000,664.2000,664.6000,458
2007-07-11,00:35:00,664.6000,664.8000,664.4000,664.5000,204
2007-07-11,00:40:00,664.5000,664.7000,664.2000,664.7000,386
2007-07-11,00:45:00,664.5000,664.7000,664.5000,664.6000,126
2007-07-11,00:50:00,664.6000,664.6000,664.5000,664.6000,133
2007-07-11,00:55:00,664.5000,665.0000,664.5000,665.0000,100
2007-07-11,01:00:00,665.0000,665.0000,664.4000,664.5000,142
2007-07-11,01:05:00,664.4000,664.5000,663.6000,663.7000,840
2007-07-11,01:10:00,663.7000,664.0000,663.3000,663.6000,633
2007-07-11,01:15:00,663.6000,664.1000,663.6000,663.9000,380
2007-07-11,01:20:00,663.9000,664.6000,663.7000,664.4000,583
2007-07-11,01:25:00,664.3000,664.7000,664.2000,664.2000,645
2007-07-11,01:30:00,664.3000,664.5000,664.1000,664.4000,389
2007-07-11,01:35:00,664.5000,664.8000,664.4000,664.8000,129
2007-07-11,01:40:00,664.7000,664.9000,664.6000,664.8000,153
2007-07-11,01:45:00,664.9000,664.9000,664.4000,664.6000,83
2007-07-11,01:50:00,664.8000,664.8000,664.7000,664.7000,35
2007-07-11,01:55:00,664.7000,664.9000,664.7000,664.7000,41
2007-07-11,02:00:00,664.8000,664.9000,664.6000,664.7000,62
2007-07-11,02:05:00,664.8000,664.9000,664.6000,664.8000,75
2007-07-11,02:10:00,664.7000,664.9000,664.7000,664.8000,23
2007-07-11,02:15:00,664.8000,665.0000,664.8000,664.8000,91
2007-07-11,02:20:00,664.9000,665.0000,664.7000,664.9000,65
2007-07-11,02:25:00,664.9000,665.0000,664.9000,665.0000,3
2007-07-11,02:30:00,664.8000,664.8000,664.6000,664.6000,22
2007-07-11,02:35:00,664.6000,664.7000,664.6000,664.7000,17
2007-07-11,02:40:00,664.6000,664.8000,664.4000,664.8000,94
2007-07-11,02:45:00,664.6000,664.8000,664.5000,664.5000,24
2007-07-11,02:50:00,664.6000,664.6000,664.4000,664.5000,39
2007-07-11,02:55:00,664.5000,664.7000,664.5000,664.7000,42
2007-07-11,03:00:00,664.7000,664.8000,664.7000,664.8000,4
2007-07-11,03:05:00,664.7000,664.7000,664.6000,664.6000,26
2007-07-11,03:10:00,664.6000,664.9000,664.6000,664.8000,34
2007-07-11,03:15:00,664.8000,664.8000,664.7000,664.7000,7
2007-07-11,03:20:00,664.7000,664.8000,664.7000,664.8000,107
2007-07-11,03:25:00,664.8000,664.9000,664.7000,664.7000,38
2007-07-11,03:30:00,664.7000,665.0000,664.7000,665.0000,30
2007-07-11,03:35:00,664.9000,665.0000,664.9000,665.0000,3
2007-07-11,03:40:00,664.9000,665.2000,664.9000,665.2000,64
2007-07-11,03:45:00,665.2000,665.3000,665.2000,665.3000,12
2007-07-11,03:50:00,665.4000,665.4000,665.0000,665.1000,107
2007-07-11,03:55:00,665.0000,665.0000,664.8000,664.8000,57
2007-07-11,04:00:00,664.8000,664.8000,664.5000,664.5000,62
2007-07-11,04:05:00,664.8000,664.8000,664.4000,664.5000,55
2007-07-11,04:10:00,664.5000,664.5000,664.3000,664.5000,41
2007-07-11,04:15:00,664.5000,664.5000,664.5000,664.5000,8
2007-07-11,04:20:00,664.5000,664.5000,664.5000,664.5000,29
2007-07-11,04:25:00,664.5000,664.6000,664.4000,664.4000,59
2007-07-11,04:30:00,664.4000,664.6000,664.4000,664.6000,46
2007-07-11,04:35:00,664.6000,664.6000,664.4000,664.4000,12
2007-07-11,04:40:00,664.5000,664.5000,664.5000,664.5000,2
2007-07-11,04:45:00,664.7000,664.7000,664.7000,664.7000,3
2007-07-11,04:50:00,664.6000,664.6000,664.4000,664.4000,12
2007-07-11,04:55:00,664.4000,664.4000,664.3000,664.3000,7
2007-07-11,05:00:00,664.7000,664.8000,664.7000,664.8000,31
2007-07-11,05:05:00,664.9000,665.0000,664.9000,665.0000,14
2007-07-11,06:00:00,665.0000,665.1000,664.4000,665.0000,41
2007-07-11,06:05:00,665.0000,665.1000,665.0000,665.1000,3
2007-07-11,06:10:00,665.0000,665.2000,665.0000,665.2000,30
2007-07-11,06:15:00,664.9000,665.3000,664.9000,665.3000,25
2007-07-11,06:20:00,665.3000,665.3000,665.2000,665.3000,16
2007-07-11,06:25:00,665.2000,665.2000,665.2000,665.2000,5
2007-07-11,06:35:00,665.2000,665.2000,665.2000,665.2000,2
2007-07-11,06:40:00,665.2000,665.5000,665.2000,665.5000,29
2007-07-11,06:45:00,665.5000,665.5000,665.4000,665.4000,5
2007-07-11,06:50:00,665.5000,665.7000,665.5000,665.7000,68
2007-07-11,06:55:00,665.7000,665.7000,665.6000,665.6000,14
2007-07-11,07:00:00,665.7000,665.7000,665.6000,665.6000,15
2007-07-11,07:05:00,665.5000,665.5000,665.5000,665.5000,1
2007-07-11,07:10:00,665.3000,665.6000,665.2000,665.2000,52
2007-07-11,07:15:00,665.3000,665.3000,665.3000,665.3000,5
2007-07-11,07:20:00,665.2000,665.2000,665.2000,665.2000,1
2007-07-11,07:25:00,665.2000,665.2000,665.2000,665.2000,10
2007-07-11,07:30:00,665.1000,665.1000,665.0000,665.0000,7
2007-07-11,07:35:00,665.1000,665.2000,665.0000,665.2000,20
2007-07-11,07:45:00,665.1000,665.1000,665.1000,665.1000,3
2007-07-11,07:50:00,665.2000,665.4000,665.2000,665.4000,18
2007-07-11,07:55:00,665.4000,665.5000,665.2000,665.2000,17
2007-07-11,08:00:00,665.0000,665.4000,664.9000,665.4000,35
2007-07-11,08:05:00,665.2000,665.8000,665.0000,665.7000,101
2007-07-11,08:10:00,665.8000,666.3000,665.7000,666.1000,226
2007-07-11,08:15:00,666.3000,666.3000,666.0000,666.0000,76
2007-07-11,08:20:00,666.0000,666.1000,665.9000,666.1000,20
2007-07-11,08:25:00,666.1000,666.5000,666.0000,666.2000,222
2007-07-11,08:30:00,666.3000,666.3000,666.0000,666.0000,15
2007-07-11,08:35:00,666.2000,666.2000,666.2000,666.2000,7
2007-07-11,08:40:00,666.2000,666.3000,666.2000,666.3000,9
2007-07-11,08:45:00,666.1000,666.1000,665.7000,665.8000,109
2007-07-11,08:50:00,665.7000,666.0000,665.7000,665.9000,47
2007-07-11,08:55:00,666.0000,666.0000,665.9000,665.9000,2
2007-07-11,09:00:00,666.0000,666.1000,666.0000,666.1000,10
2007-07-11,09:05:00,665.9000,666.0000,665.8000,666.0000,11
2007-07-11,09:10:00,666.0000,666.1000,666.0000,666.0000,8
2007-07-11,09:15:00,666.1000,666.2000,666.1000,666.2000,19
2007-07-11,09:20:00,666.2000,666.2000,666.2000,666.2000,3
2007-07-11,09:30:00,666.1000,666.2000,666.0000,666.0000,20
2007-07-11,09:35:00,665.9000,665.9000,665.9000,665.9000,3
2007-07-11,09:40:00,665.8000,665.8000,665.8000,665.8000,6
2007-07-11,09:45:00,665.8000,665.9000,665.8000,665.9000,3
2007-07-11,09:50:00,665.9000,666.1000,665.9000,666.0000,43
2007-07-11,09:55:00,666.0000,666.0000,665.7000,665.8000,14
2007-07-11,10:00:00,665.8000,665.9000,665.7000,665.7000,68
2007-07-11,10:05:00,665.7000,665.7000,665.6000,665.6000,12
2007-07-11,10:10:00,665.6000,665.8000,665.6000,665.8000,6
2007-07-11,10:15:00,665.6000,665.7000,665.5000,665.5000,40
2007-07-11,10:20:00,665.5000,665.6000,665.3000,665.3000,24
2007-07-11,10:25:00,665.5000,665.5000,665.3000,665.3000,42
2007-07-11,10:30:00,665.4000,665.4000,665.4000,665.4000,1
2007-07-11,10:40:00,665.5000,665.6000,665.3000,665.3000,17
2007-07-11,10:45:00,665.4000,665.4000,665.4000,665.4000,50
2007-07-11,10:50:00,665.5000,665.5000,665.5000,665.5000,2
2007-07-11,10:55:00,665.5000,665.5000,665.5000,665.5000,6
2007-07-11,11:00:00,665.3000,665.5000,665.3000,665.5000,4
2007-07-11,11:05:00,665.5000,665.9000,665.5000,665.9000,132
2007-07-11,11:10:00,665.9000,666.1000,665.8000,666.0000,33
2007-07-11,11:15:00,665.9000,666.0000,665.9000,665.9000,21
2007-07-11,11:20:00,665.9000,666.1000,665.9000,666.0000,15
2007-07-11,11:25:00,665.8000,665.8000,665.8000,665.8000,5
2007-07-11,11:30:00,665.9000,666.0000,665.9000,666.0000,21
2007-07-11,11:35:00,666.0000,666.0000,665.8000,665.8000,30
2007-07-11,11:40:00,666.0000,666.0000,665.8000,665.8000,15
2007-07-11,11:45:00,665.8000,665.8000,665.6000,665.6000,74
2007-07-11,11:50:00,665.6000,665.7000,665.6000,665.7000,14
2007-07-11,11:55:00,665.7000,665.8000,665.7000,665.8000,20
2007-07-11,12:00:00,665.8000,665.8000,665.8000,665.8000,4
2007-07-11,12:05:00,665.7000,665.8000,665.7000,665.8000,4
2007-07-11,12:15:00,665.8000,665.8000,665.8000,665.8000,4
2007-07-11,12:20:00,665.9000,665.9000,665.9000,665.9000,1
2007-07-11,12:25:00,665.7000,665.7000,665.7000,665.7000,22
2007-07-11,12:30:00,665.8000,665.8000,665.7000,665.7000,3
2007-07-11,12:35:00,665.8000,665.8000,665.7000,665.8000,6
2007-07-11,12:40:00,665.8000,665.8000,665.7000,665.7000,26
2007-07-11,12:45:00,665.7000,665.7000,665.7000,665.7000,7
2007-07-11,12:50:00,665.7000,665.7000,665.7000,665.7000,6
2007-07-11,12:55:00,665.7000,665.7000,665.7000,665.7000,9
2007-07-11,13:00:00,665.7000,665.7000,665.7000,665.7000,1
2007-07-11,13:05:00,665.8000,665.8000,665.7000,665.8000,38
2007-07-11,13:10:00,665.8000,665.8000,665.8000,665.8000,33
2007-07-11,13:15:00,665.8000,665.9000,665.8000,665.9000,28
2007-07-11,13:20:00,665.9000,666.0000,665.9000,666.0000,53
2007-07-11,13:25:00,666.1000,666.4000,666.1000,666.3000,166
2007-07-11,13:30:00,666.3000,666.4000,666.2000,666.2000,70
2007-07-11,13:35:00,666.2000,666.6000,666.2000,666.5000,97
2007-07-11,13:40:00,666.5000,666.7000,666.5000,666.7000,78
2007-07-11,13:45:00,666.7000,666.9000,666.7000,666.8000,105
2007-07-11,13:50:00,666.9000,666.9000,666.5000,666.7000,103
2007-07-11,13:55:00,666.8000,666.8000,666.7000,666.7000,22
2007-07-11,14:00:00,666.7000,666.7000,666.2000,666.5000,190
2007-07-11,14:05:00,666.5000,666.5000,666.3000,666.3000,34
2007-07-11,14:10:00,666.4000,666.5000,666.2000,666.3000,28
2007-07-11,14:15:00,666.4000,666.7000,666.4000,666.5000,34
2007-07-11,14:20:00,666.6000,667.8000,666.5000,667.0000,490
2007-07-11,14:25:00,667.1000,667.5000,667.1000,667.1000,285
2007-07-11,14:30:00,667.2000,667.2000,666.9000,667.0000,60
2007-07-11,14:35:00,667.1000,667.1000,666.8000,666.8000,78
2007-07-11,14:40:00,667.0000,667.1000,666.8000,666.8000,9
2007-07-11,14:45:00,666.9000,666.9000,666.6000,666.7000,51
2007-07-11,14:50:00,666.7000,667.1000,666.7000,667.1000,76
2007-07-11,14:55:00,667.0000,667.2000,667.0000,667.2000,12
2007-07-11,15:00:00,667.2000,667.4000,667.1000,667.1000,50
2007-07-11,15:05:00,667.0000,667.4000,667.0000,667.2000,32
2007-07-11,15:10:00,667.2000,667.2000,666.9000,667.1000,70
2007-07-11,15:15:00,667.1000,667.3000,667.1000,667.2000,57
2007-07-11,15:20:00,667.2000,667.5000,667.2000,667.5000,126
2007-07-11,15:25:00,667.5000,667.5000,667.2000,667.3000,113
2007-07-11,15:30:00,667.3000,667.3000,666.9000,666.9000,100
2007-07-11,15:35:00,667.0000,667.1000,666.8000,666.8000,56
2007-07-11,15:40:00,666.7000,666.7000,666.4000,666.7000,72
2007-07-11,15:45:00,666.7000,666.9000,666.6000,666.8000,36
2007-07-11,15:50:00,666.9000,666.9000,666.7000,666.7000,43
2007-07-11,15:55:00,666.7000,666.8000,666.3000,666.5000,123
2007-07-11,16:00:00,666.3000,666.5000,666.3000,666.3000,23
2007-07-11,16:05:00,666.4000,666.5000,666.4000,666.5000,70
2007-07-11,16:10:00,666.5000,666.5000,666.4000,666.4000,3
2007-07-11,16:15:00,666.4000,666.5000,666.4000,666.5000,164
2007-07-11,16:20:00,666.5000,666.7000,666.3000,666.3000,142
2007-07-11,16:25:00,666.4000,666.6000,666.4000,666.5000,34
2007-07-11,16:30:00,666.5000,666.6000,666.4000,666.4000,19
2007-07-11,16:35:00,666.3000,666.3000,666.1000,666.1000,17
2007-07-11,16:40:00,666.1000,666.1000,665.8000,666.0000,85
2007-07-11,16:45:00,666.0000,666.0000,665.7000,665.8000,32
2007-07-11,16:50:00,665.8000,666.2000,665.7000,665.7000,90
2007-07-11,16:55:00,665.9000,665.9000,665.7000,665.7000,14
2007-07-11,17:00:00,665.6000,665.7000,665.5000,665.7000,58
2007-07-11,17:05:00,665.8000,665.9000,665.7000,665.7000,8
2007-07-11,17:10:00,665.8000,665.8000,665.7000,665.8000,106
2007-07-11,17:15:00,665.7000,666.0000,665.7000,666.0000,33
2007-07-11,17:20:00,666.0000,666.1000,665.8000,665.8000,83
2007-07-11,17:25:00,665.7000,665.8000,665.7000,665.8000,13
2007-07-11,17:30:00,665.7000,666.0000,665.7000,665.7000,21
2007-07-11,17:35:00,665.6000,665.9000,665.6000,665.8000,9
2007-07-11,17:40:00,665.9000,666.3000,665.9000,666.3000,44
2007-07-11,17:45:00,666.1000,666.4000,666.0000,666.2000,25
2007-07-11,17:50:00,666.2000,666.5000,666.2000,666.5000,32
2007-07-11,17:55:00,666.5000,666.6000,666.5000,666.6000,6
2007-07-11,18:00:00,666.6000,666.6000,666.2000,666.2000,4
2007-07-11,18:05:00,666.2000,666.2000,665.5000,665.7000,97
2007-07-11,18:10:00,665.7000,665.8000,665.7000,665.7000,35
2007-07-11,18:15:00,665.7000,665.8000,665.7000,665.8000,16
2007-07-11,18:20:00,665.7000,665.7000,665.6000,665.6000,4
2007-07-11,18:25:00,665.7000,665.7000,665.6000,665.6000,17
2007-07-11,18:30:00,665.6000,665.7000,665.5000,665.5000,15
2007-07-11,18:35:00,665.6000,665.7000,665.6000,665.6000,8
2007-07-11,18:40:00,665.6000,665.6000,665.5000,665.6000,28
2007-07-11,18:45:00,665.6000,665.6000,665.4000,665.5000,112
2007-07-11,18:50:00,665.6000,665.6000,665.6000,665.6000,17
2007-07-11,18:55:00,665.7000,666.1000,665.7000,666.1000,94
2007-07-11,19:00:00,666.0000,666.3000,665.9000,666.2000,69
2007-07-11,19:05:00,666.3000,666.8000,666.1000,666.7000,379
2007-07-11,19:10:00,666.6000,667.1000,666.6000,666.8000,214
2007-07-11,19:15:00,666.8000,666.8000,666.6000,666.6000,49
2007-07-11,19:20:00,666.7000,666.9000,666.6000,666.8000,126
2007-07-11,19:25:00,666.6000,667.1000,666.6000,666.9000,121
2007-07-11,19:30:00,667.0000,667.1000,666.7000,666.7000,73
2007-07-11,19:35:00,666.6000,667.2000,666.5000,666.8000,321
2007-07-11,19:40:00,666.9000,666.9000,666.6000,666.6000,27
2007-07-11,19:45:00,666.7000,666.8000,666.3000,666.3000,123
2007-07-11,19:50:00,666.3000,666.3000,665.4000,665.4000,435
2007-07-11,19:55:00,665.4000,665.8000,665.1000,665.3000,203
2007-07-11,20:00:00,665.3000,665.5000,665.1000,665.4000,75
2007-07-11,20:05:00,665.4000,665.6000,665.3000,665.6000,223
2007-07-11,20:10:00,665.6000,665.8000,665.2000,665.3000,272
2007-07-11,20:15:00,665.4000,665.7000,665.3000,665.6000,319
2007-07-11,20:20:00,665.7000,666.1000,665.4000,665.5000,847
2007-07-11,20:25:00,665.4000,665.9000,665.2000,665.9000,357
2007-07-11,20:30:00,665.8000,665.9000,664.5000,664.6000,956
2007-07-11,20:35:00,664.5000,664.7000,663.3000,664.0000,2293
2007-07-11,20:40:00,663.9000,665.2000,663.9000,664.8000,992
2007-07-11,20:45:00,664.8000,665.3000,664.6000,664.8000,579
2007-07-11,20:50:00,664.9000,665.9000,664.7000,665.2000,641
2007-07-11,20:55:00,665.3000,665.4000,665.0000,665.4000,557
2007-07-11,21:00:00,665.3000,665.4000,664.8000,665.3000,501
2007-07-11,21:05:00,665.3000,665.4000,665.2000,665.2000,185
2007-07-11,21:10:00,665.2000,665.6000,665.2000,665.4000,250
2007-07-11,21:15:00,665.5000,665.5000,664.9000,665.2000,276
2007-07-11,21:20:00,665.3000,665.3000,664.7000,664.9000,1008
2007-07-11,21:25:00,664.8000,665.0000,664.4000,664.9000,471
2007-07-11,21:30:00,665.0000,665.0000,664.3000,665.0000,482
2007-07-11,21:35:00,665.0000,665.3000,664.1000,664.4000,589
2007-07-11,21:40:00,664.5000,664.9000,664.3000,664.6000,281
2007-07-11,21:45:00,664.5000,664.6000,664.5000,664.6000,109
2007-07-11,21:50:00,664.7000,664.9000,664.5000,664.6000,248
2007-07-11,21:55:00,664.6000,664.9000,664.5000,664.8000,304
2007-07-11,22:00:00,664.8000,664.8000,664.5000,664.5000,309
2007-07-11,22:05:00,664.6000,664.9000,664.6000,664.9000,210
2007-07-11,22:10:00,664.8000,665.2000,664.7000,665.0000,306
2007-07-11,22:15:00,665.0000,665.0000,664.4000,664.6000,410
2007-07-11,22:20:00,664.6000,664.6000,663.7000,664.1000,962
2007-07-11,22:25:00,664.2000,664.4000,663.8000,664.2000,294
2007-07-11,22:30:00,664.2000,664.7000,663.7000,664.7000,581
2007-07-11,22:35:00,664.7000,665.2000,664.5000,664.6000,677
2007-07-11,22:40:00,664.5000,665.2000,664.3000,665.1000,473
2007-07-11,22:45:00,665.1000,665.1000,663.9000,663.9000,500
2007-07-11,22:50:00,664.0000,664.4000,663.3000,663.6000,729
2007-07-11,22:55:00,663.5000,664.3000,663.4000,663.9000,372
2007-07-11,23:00:00,663.9000,664.0000,663.4000,663.8000,372
2007-07-11,23:05:00,663.9000,663.9000,663.6000,663.7000,228
2007-07-11,23:10:00,663.7000,663.7000,661.9000,661.9000,2312
2007-07-11,23:15:00,661.9000,662.8000,661.5000,662.4000,2104
2007-07-11,23:20:00,662.3000,662.4000,661.7000,662.0000,909
2007-07-11,23:25:00,662.1000,662.7000,661.8000,662.6000,743
2007-07-11,23:30:00,662.7000,662.8000,662.2000,662.3000,385
2007-07-11,23:35:00,662.4000,662.5000,662.1000,662.5000,295
2007-07-11,23:40:00,662.5000,662.6000,662.2000,662.4000,477
2007-07-11,23:45:00,662.4000,662.7000,661.8000,662.0000,613
2007-07-11,23:50:00,661.9000,662.0000,661.3000,661.5000,948
2007-07-11,23:55:00,661.5000,662.3000,661.4000,661.9000,601
2007-07-12,00:00:00,662.0000,662.0000,661.5000,661.8000,264
2007-07-12,00:05:00,661.8000,662.7000,661.6000,662.6000,518
2007-07-12,00:10:00,662.5000,663.1000,662.3000,662.8000,599
2007-07-12,00:15:00,662.9000,663.2000,662.5000,663.0000,351
2007-07-12,00:20:00,663.0000,663.2000,662.8000,663.1000,471
2007-07-12,00:25:00,663.1000,663.3000,663.0000,663.1000,281
2007-07-12,00:30:00,663.0000,663.7000,663.0000,663.5000,442
2007-07-12,00:35:00,663.5000,663.8000,663.4000,663.6000,343
2007-07-12,00:40:00,663.6000,663.7000,663.3000,663.5000,290
2007-07-12,00:45:00,663.4000,663.9000,663.4000,663.7000,322
2007-07-12,00:50:00,663.7000,663.7000,663.0000,663.1000,225
2007-07-12,00:55:00,663.1000,663.4000,663.0000,663.3000,159
2007-07-12,01:00:00,663.3000,663.4000,663.1000,663.3000,106
2007-07-12,01:05:00,663.2000,663.3000,662.9000,663.2000,377
2007-07-12,01:10:00,663.2000,663.2000,662.8000,663.0000,154
2007-07-12,01:15:00,663.0000,663.1000,662.2000,662.3000,537
2007-07-12,01:20:00,662.4000,662.4000,662.1000,662.2000,485
2007-07-12,01:25:00,662.2000,662.3000,661.9000,662.2000,937
2007-07-12,01:30:00,662.2000,662.2000,661.8000,662.0000,285
2007-07-12,01:35:00,662.0000,662.1000,662.0000,662.1000,39
2007-07-12,01:40:00,662.1000,662.2000,662.1000,662.1000,24
2007-07-12,01:45:00,662.1000,662.3000,662.0000,662.3000,78
2007-07-12,01:50:00,662.3000,662.4000,662.2000,662.2000,40
2007-07-12,01:55:00,662.2000,662.4000,662.1000,662.1000,84
2007-07-12,02:00:00,662.1000,662.2000,661.8000,662.0000,61
2007-07-12,02:05:00,661.9000,662.0000,661.8000,661.8000,149
2007-07-12,02:10:00,661.8000,661.9000,661.6000,661.7000,119
2007-07-12,02:15:00,661.7000,661.7000,661.6000,661.7000,19
2007-07-12,02:20:00,661.7000,661.8000,661.6000,661.8000,61
2007-07-12,02:25:00,661.7000,661.9000,661.6000,661.9000,61
2007-07-12,02:30:00,661.7000,662.2000,661.7000,662.1000,25
2007-07-12,02:35:00,662.2000,662.2000,662.0000,662.2000,39
2007-07-12,02:40:00,662.3000,662.6000,662.2000,662.3000,109
2007-07-12,02:45:00,662.3000,662.6000,662.3000,662.5000,37
2007-07-12,02:50:00,662.5000,662.6000,662.4000,662.5000,41
2007-07-12,02:55:00,662.6000,662.6000,662.4000,662.6000,34
2007-07-12,03:00:00,662.6000,662.6000,662.5000,662.5000,6
2007-07-12,03:05:00,662.5000,662.7000,662.5000,662.7000,13
2007-07-12,03:10:00,662.6000,662.6000,662.5000,662.5000,2
2007-07-12,03:15:00,662.6000,662.7000,662.6000,662.7000,13
2007-07-12,03:20:00,662.6000,662.7000,662.2000,662.3000,32
2007-07-12,03:25:00,662.3000,662.4000,662.1000,662.1000,49
2007-07-12,03:30:00,662.0000,662.0000,661.8000,662.0000,43
2007-07-12,03:35:00,661.9000,662.0000,661.9000,661.9000,13
2007-07-12,03:40:00,662.0000,662.0000,661.9000,662.0000,59
2007-07-12,03:45:00,662.1000,662.3000,662.1000,662.3000,14
2007-07-12,03:50:00,662.4000,662.5000,662.2000,662.5000,17
2007-07-12,03:55:00,662.4000,662.4000,661.9000,661.9000,29
2007-07-12,04:00:00,662.1000,662.1000,662.1000,662.1000,3
2007-07-12,04:05:00,662.1000,662.1000,662.0000,662.0000,6
2007-07-12,04:10:00,662.1000,662.1000,661.8000,662.0000,24
2007-07-12,04:15:00,662.1000,662.2000,662.0000,662.0000,3
2007-07-12,04:20:00,662.3000,662.4000,662.3000,662.4000,13
2007-07-12,04:30:00,662.4000,662.4000,662.0000,662.0000,8
2007-07-12,04:35:00,662.1000,662.1000,662.0000,662.0000,6
2007-07-12,04:40:00,662.0000,662.2000,662.0000,662.0000,19
2007-07-12,04:50:00,662.0000,662.3000,662.0000,662.3000,11
2007-07-12,04:55:00,662.1000,662.1000,662.0000,662.0000,2
2007-07-12,05:00:00,662.0000,662.0000,662.0000,662.0000,1
2007-07-12,05:05:00,662.1000,662.1000,662.1000,662.1000,1
2007-07-12,05:10:00,662.3000,662.3000,662.0000,662.0000,6
2007-07-12,06:00:00,661.9000,662.3000,661.8000,662.3000,8
2007-07-12,06:05:00,662.1000,662.1000,662.1000,662.1000,1
2007-07-12,06:10:00,662.3000,662.3000,662.3000,662.3000,3
2007-07-12,06:15:00,662.3000,662.4000,662.2000,662.3000,34
2007-07-12,06:20:00,662.3000,662.3000,662.3000,662.3000,1
2007-07-12,06:30:00,662.2000,662.3000,662.2000,662.3000,9
2007-07-12,06:35:00,662.5000,662.5000,662.5000,662.5000,28
2007-07-12,06:45:00,662.4000,662.7000,662.4000,662.7000,5
2007-07-12,06:55:00,662.7000,662.7000,662.7000,662.7000,6
2007-07-12,07:00:00,662.8000,662.8000,662.6000,662.6000,33
2007-07-12,07:05:00,662.5000,662.5000,662.5000,662.5000,1
2007-07-12,07:15:00,662.4000,662.5000,662.4000,662.5000,11
2007-07-12,07:20:00,662.6000,662.6000,662.6000,662.6000,1
2007-07-12,07:25:00,662.6000,662.6000,662.6000,662.6000,1
2007-07-12,07:30:00,662.5000,662.6000,662.5000,662.5000,27
2007-07-12,07:35:00,662.6000,662.6000,662.6000,662.6000,13
2007-07-12,07:40:00,662.6000,662.6000,662.6000,662.6000,22
2007-07-12,07:45:00,662.6000,662.6000,662.5000,662.5000,12
2007-07-12,07:55:00,662.5000,662.6000,662.5000,662.6000,44
2007-07-12,08:00:00,662.6000,662.6000,662.5000,662.5000,3
2007-07-12,08:05:00,662.5000,662.5000,662.5000,662.5000,19
2007-07-12,08:10:00,662.4000,662.6000,662.3000,662.6000,18
2007-07-12,08:15:00,662.5000,662.5000,662.4000,662.5000,8
2007-07-12,08:20:00,662.5000,662.5000,662.5000,662.5000,2
2007-07-12,08:25:00,662.4000,662.4000,662.2000,662.2000,16
2007-07-12,08:30:00,662.2000,662.3000,662.1000,662.3000,115
2007-07-12,08:35:00,662.3000,662.3000,662.3000,662.3000,1
2007-07-12,08:40:00,662.2000,662.2000,662.2000,662.2000,1
2007-07-12,08:45:00,662.4000,662.5000,662.4000,662.5000,7
2007-07-12,08:50:00,662.3000,662.5000,662.3000,662.4000,9
2007-07-12,08:55:00,662.5000,662.6000,662.5000,662.6000,11
2007-07-12,09:00:00,662.6000,662.7000,662.5000,662.7000,37
2007-07-12,09:05:00,662.7000,662.8000,662.6000,662.6000,12
2007-07-12,09:10:00,662.7000,662.8000,662.6000,662.6000,55
2007-07-12,09:15:00,662.7000,662.7000,662.7000,662.7000,19
2007-07-12,09:20:00,662.7000,662.7000,662.7000,662.7000,4
2007-07-12,09:25:00,662.7000,662.8000,662.7000,662.7000,42
2007-07-12,09:30:00,662.7000,662.8000,662.7000,662.7000,25
2007-07-12,09:35:00,662.7000,662.9000,662.7000,662.9000,16
2007-07-12,09:40:00,662.9000,662.9000,662.8000,662.8000,4
2007-07-12,09:45:00,662.7000,662.8000,662.7000,662.8000,17
2007-07-12,09:50:00,662.7000,662.7000,662.7000,662.7000,10
2007-07-12,09:55:00,662.7000,662.7000,662.7000,662.7000,5
2007-07-12,10:00:00,662.8000,662.8000,662.6000,662.6000,43
2007-07-12,10:05:00,662.7000,662.8000,662.6000,662.8000,10
2007-07-12,10:10:00,662.7000,662.7000,662.7000,662.7000,4
2007-07-12,10:15:00,662.7000,662.7000,662.7000,662.7000,3
2007-07-12,10:20:00,662.8000,663.1000,662.7000,663.0000,62
2007-07-12,10:25:00,663.0000,663.3000,662.9000,663.0000,74
2007-07-12,10:30:00,663.1000,663.2000,662.9000,662.9000,12
2007-07-12,10:35:00,663.0000,663.1000,662.9000,663.1000,21
2007-07-12,10:40:00,663.0000,663.3000,663.0000,663.0000,42
2007-07-12,10:45:00,663.3000,663.3000,663.1000,663.1000,5
2007-07-12,10:50:00,663.0000,663.0000,663.0000,663.0000,5
2007-07-12,10:55:00,663.2000,663.2000,662.9000,663.1000,24
2007-07-12,11:00:00,663.1000,663.2000,663.1000,663.2000,21
2007-07-12,11:05:00,663.1000,663.1000,663.1000,663.1000,1
2007-07-12,11:10:00,663.2000,663.3000,663.2000,663.3000,6
2007-07-12,11:15:00,663.3000,663.4000,663.3000,663.3000,13
2007-07-12,11:20:00,663.2000,663.3000,663.2000,663.3000,4
2007-07-12,11:25:00,663.4000,663.4000,663.3000,663.3000,16
2007-07-12,11:30:00,663.3000,663.3000,663.3000,663.3000,3
2007-07-12,11:35:00,663.3000,663.4000,663.3000,663.3000,15
2007-07-12,11:40:00,663.3000,663.3000,663.3000,663.3000,10
2007-07-12,11:45:00,663.2000,663.2000,663.2000,663.2000,3
2007-07-12,11:50:00,663.2000,663.3000,663.0000,663.3000,60
2007-07-12,11:55:00,663.2000,663.2000,663.0000,663.2000,60
2007-07-12,12:00:00,663.0000,663.1000,662.9000,663.0000,7
2007-07-12,12:10:00,663.1000,663.2000,663.1000,663.2000,10
2007-07-12,12:15:00,663.2000,663.2000,663.2000,663.2000,4
2007-07-12,12:20:00,663.2000,663.3000,663.2000,663.3000,4
2007-07-12,12:25:00,663.4000,663.4000,663.3000,663.3000,6
2007-07-12,12:30:00,663.2000,663.4000,663.2000,663.4000,22
2007-07-12,12:35:00,663.2000,663.2000,663.2000,663.2000,6
2007-07-12,12:45:00,663.2000,663.3000,663.2000,663.3000,30
2007-07-12,12:50:00,663.4000,663.4000,663.3000,663.3000,25
2007-07-12,12:55:00,663.4000,663.4000,663.4000,663.4000,31
2007-07-12,13:00:00,663.4000,663.6000,663.3000,663.3000,34
2007-07-12,13:05:00,663.3000,663.3000,663.3000,663.3000,1
2007-07-12,13:10:00,663.3000,663.3000,663.2000,663.3000,10
2007-07-12,13:15:00,663.4000,663.5000,663.3000,663.3000,13
2007-07-12,13:20:00,663.4000,663.4000,663.4000,663.4000,2
2007-07-12,13:25:00,663.4000,663.4000,663.3000,663.3000,6
2007-07-12,13:30:00,663.3000,663.3000,663.3000,663.3000,4
2007-07-12,13:35:00,663.4000,663.4000,663.4000,663.4000,4
2007-07-12,13:40:00,663.2000,663.2000,663.2000,663.2000,13
2007-07-12,13:45:00,663.2000,663.2000,663.1000,663.1000,9
2007-07-12,13:50:00,663.0000,663.2000,662.8000,662.9000,47
2007-07-12,13:55:00,662.8000,662.9000,662.7000,662.9000,17
2007-07-12,14:00:00,663.0000,663.0000,662.9000,663.0000,28
2007-07-12,14:05:00,663.0000,663.3000,663.0000,663.3000,15
2007-07-12,14:10:00,663.3000,663.3000,663.2000,663.2000,4
2007-07-12,14:15:00,663.1000,663.1000,663.1000,663.1000,6
2007-07-12,14:20:00,663.4000,663.6000,663.4000,663.6000,22
2007-07-12,14:25:00,663.6000,663.9000,663.6000,663.8000,96
2007-07-12,14:30:00,663.8000,663.8000,663.6000,663.6000,17
2007-07-12,14:35:00,663.5000,663.8000,663.5000,663.8000,5
2007-07-12,14:40:00,663.8000,663.9000,663.8000,663.8000,50
2007-07-12,14:45:00,663.8000,664.4000,663.8000,664.3000,233
2007-07-12,14:50:00,664.3000,664.4000,664.3000,664.3000,11
2007-07-12,14:55:00,664.3000,664.8000,664.3000,664.7000,289
2007-07-12,15:00:00,664.6000,665.2000,664.6000,664.7000,198
2007-07-12,15:05:00,664.6000,664.7000,664.1000,664.1000,232
2007-07-12,15:10:00,664.1000,664.4000,664.1000,664.1000,166
2007-07-12,15:15:00,664.1000,664.3000,664.0000,664.2000,85
2007-07-12,15:20:00,664.2000,664.2000,664.0000,664.1000,86
2007-07-12,15:25:00,664.1000,664.4000,664.1000,664.4000,35
2007-07-12,15:30:00,664.4000,664.8000,664.3000,664.8000,109
2007-07-12,15:35:00,664.6000,665.0000,664.6000,664.8000,301
2007-07-12,15:40:00,664.7000,664.8000,664.4000,664.5000,56
2007-07-12,15:45:00,664.5000,664.5000,664.4000,664.4000,12
2007-07-12,15:50:00,664.4000,664.7000,664.4000,664.6000,46
2007-07-12,15:55:00,664.6000,664.9000,664.6000,664.8000,59
2007-07-12,16:00:00,664.8000,664.8000,664.7000,664.7000,25
2007-07-12,16:05:00,664.8000,664.8000,664.7000,664.8000,22
2007-07-12,16:10:00,664.8000,664.9000,664.8000,664.9000,27
2007-07-12,16:15:00,664.8000,664.8000,664.7000,664.7000,36
2007-07-12,16:20:00,664.7000,665.0000,664.6000,664.9000,34
2007-07-12,16:25:00,665.0000,665.0000,664.8000,664.8000,53
2007-07-12,16:30:00,664.8000,664.8000,664.7000,664.7000,13
2007-07-12,16:35:00,664.8000,664.9000,664.7000,664.9000,119
2007-07-12,16:40:00,664.9000,665.1000,664.9000,664.9000,231
2007-07-12,16:45:00,664.8000,664.8000,664.4000,664.6000,99
2007-07-12,16:50:00,664.4000,665.2000,664.4000,665.1000,182
2007-07-12,16:55:00,665.0000,665.0000,664.7000,664.9000,74
2007-07-12,17:00:00,664.9000,665.3000,664.9000,665.0000,137
2007-07-12,17:05:00,665.0000,665.0000,664.8000,664.8000,24
2007-07-12,17:10:00,664.8000,664.8000,664.7000,664.7000,57
2007-07-12,17:15:00,664.6000,664.6000,664.4000,664.4000,43
2007-07-12,17:20:00,664.4000,664.4000,664.0000,664.1000,81
2007-07-12,17:25:00,664.2000,664.2000,664.0000,664.1000,128
2007-07-12,17:30:00,664.2000,664.2000,663.7000,664.1000,126
2007-07-12,17:35:00,664.2000,664.4000,664.2000,664.4000,73
2007-07-12,17:40:00,664.3000,664.5000,664.3000,664.5000,18
2007-07-12,17:45:00,664.5000,664.6000,664.4000,664.4000,31
2007-07-12,17:50:00,664.4000,664.6000,664.1000,664.5000,54
2007-07-12,17:55:00,664.7000,665.1000,664.7000,664.8000,89
2007-07-12,18:00:00,665.0000,665.0000,664.7000,664.7000,22
2007-07-12,18:05:00,664.8000,665.1000,664.6000,665.0000,60
2007-07-12,18:10:00,665.0000,665.2000,664.8000,664.9000,89
2007-07-12,18:15:00,664.8000,665.0000,664.8000,664.9000,73
2007-07-12,18:20:00,664.9000,664.9000,664.7000,664.7000,101
2007-07-12,18:25:00,664.7000,664.7000,664.7000,664.7000,13
2007-07-12,18:30:00,664.9000,665.1000,664.8000,665.0000,25
2007-07-12,18:35:00,665.2000,665.8000,665.2000,665.6000,452
2007-07-12,18:40:00,665.6000,665.7000,665.4000,665.6000,68
2007-07-12,18:45:00,665.6000,665.8000,665.5000,665.6000,111
2007-07-12,18:50:00,665.7000,665.7000,665.6000,665.7000,18
2007-07-12,18:55:00,665.7000,665.9000,665.7000,665.8000,151
2007-07-12,19:00:00,665.8000,665.9000,665.7000,665.8000,106
2007-07-12,19:05:00,665.9000,666.4000,665.6000,665.7000,343
2007-07-12,19:10:00,665.8000,666.3000,665.6000,666.0000,273
2007-07-12,19:15:00,666.0000,666.1000,665.8000,665.8000,56
2007-07-12,19:20:00,665.8000,665.9000,665.6000,665.6000,72
2007-07-12,19:25:00,665.7000,665.8000,665.5000,665.5000,49
2007-07-12,19:30:00,665.7000,666.2000,665.7000,666.2000,99
2007-07-12,19:35:00,666.2000,666.3000,665.9000,665.9000,166
2007-07-12,19:40:00,665.8000,665.8000,665.5000,665.6000,82
2007-07-12,19:45:00,665.7000,665.7000,665.4000,665.6000,132
2007-07-12,19:50:00,665.5000,665.7000,665.4000,665.7000,63
2007-07-12,19:55:00,665.7000,666.0000,665.5000,666.0000,86
2007-07-12,20:00:00,666.0000,666.1000,665.3000,666.0000,153
2007-07-12,20:05:00,666.0000,666.0000,665.7000,666.0000,61
2007-07-12,20:10:00,666.0000,666.4000,666.0000,666.3000,272
2007-07-12,20:15:00,666.4000,666.8000,666.3000,666.5000,581
2007-07-12,20:20:00,666.5000,666.9000,666.4000,666.4000,657
2007-07-12,20:25:00,666.4000,666.6000,666.0000,666.0000,524
2007-07-12,20:30:00,666.1000,667.6000,666.1000,667.2000,1584
2007-07-12,20:35:00,667.2000,667.3000,666.6000,666.9000,1068
2007-07-12,20:40:00,667.0000,667.2000,666.2000,666.4000,950
2007-07-12,20:45:00,666.4000,666.9000,666.3000,666.8000,545
2007-07-12,20:50:00,666.8000,667.0000,665.7000,665.8000,1197
2007-07-12,20:55:00,665.8000,666.3000,665.6000,666.2000,457
2007-07-12,21:00:00,666.2000,666.2000,664.3000,665.0000,1441
2007-07-12,21:05:00,665.0000,665.6000,664.8000,665.4000,712
2007-07-12,21:10:00,665.4000,665.6000,665.0000,665.2000,818
2007-07-12,21:15:00,665.2000,665.7000,665.2000,665.5000,445
2007-07-12,21:20:00,665.5000,666.2000,665.4000,666.1000,587
2007-07-12,21:25:00,666.2000,666.8000,665.9000,666.7000,882
2007-07-12,21:30:00,666.7000,667.3000,666.5000,667.1000,1170
2007-07-12,21:35:00,667.2000,667.8000,666.8000,667.5000,1908
2007-07-12,21:40:00,667.5000,669.6000,667.5000,668.5000,4580
2007-07-12,21:45:00,668.5000,668.9000,668.0000,668.8000,1343
2007-07-12,21:50:00,668.9000,669.3000,668.2000,668.3000,1506
2007-07-12,21:55:00,668.4000,668.6000,668.1000,668.4000,599
2007-07-12,22:00:00,668.3000,668.9000,668.1000,668.7000,1113
2007-07-12,22:05:00,668.7000,669.1000,668.6000,668.8000,1016
2007-07-12,22:10:00,668.8000,670.0000,668.7000,669.4000,1960
2007-07-12,22:15:00,669.5000,670.7000,669.5000,670.1000,2717
2007-07-12,22:20:00,670.1000,670.2000,669.3000,669.8000,1290
2007-07-12,22:25:00,669.8000,670.2000,669.4000,670.1000,788
2007-07-12,22:30:00,670.0000,670.2000,669.7000,670.0000,815
2007-07-12,22:35:00,669.9000,670.0000,668.7000,669.4000,1106
2007-07-12,22:40:00,669.3000,669.4000,668.9000,669.4000,833
2007-07-12,22:45:00,669.4000,669.7000,669.2000,669.6000,332
2007-07-12,22:50:00,669.6000,669.9000,669.3000,669.4000,460
2007-07-12,22:55:00,669.5000,670.0000,669.4000,669.7000,818
2007-07-12,23:00:00,669.6000,670.0000,669.3000,669.9000,659
2007-07-12,23:05:00,669.9000,670.6000,669.7000,669.7000,893
2007-07-12,23:10:00,669.8000,670.1000,668.9000,669.0000,680
2007-07-12,23:15:00,669.1000,669.5000,668.6000,669.4000,887
2007-07-12,23:20:00,669.4000,669.4000,668.9000,668.9000,607
2007-07-12,23:25:00,668.9000,669.3000,668.6000,669.2000,351
2007-07-12,23:30:00,669.1000,669.1000,668.5000,668.8000,370
2007-07-12,23:35:00,668.8000,668.9000,668.1000,668.5000,688
2007-07-12,23:40:00,668.5000,669.1000,668.2000,668.8000,494
2007-07-12,23:45:00,668.9000,668.9000,668.3000,668.6000,735
2007-07-12,23:50:00,668.5000,668.5000,667.8000,668.1000,1177
2007-07-12,23:55:00,668.1000,668.5000,668.1000,668.4000,380
2007-07-13,00:00:00,668.4000,669.5000,668.3000,669.4000,706
2007-07-13,00:05:00,669.4000,669.4000,668.5000,668.6000,211
2007-07-13,00:10:00,668.6000,669.1000,668.5000,669.0000,207
2007-07-13,00:15:00,669.0000,669.6000,669.0000,669.1000,542
2007-07-13,00:20:00,669.0000,669.7000,668.9000,669.4000,996
2007-07-13,00:25:00,669.5000,669.7000,668.5000,668.8000,360
2007-07-13,00:30:00,668.9000,669.2000,668.7000,669.1000,192
2007-07-13,00:35:00,669.1000,669.1000,668.7000,668.9000,164
2007-07-13,00:40:00,668.8000,668.8000,668.5000,668.8000,208
2007-07-13,00:45:00,668.8000,669.7000,668.8000,669.5000,424
2007-07-13,00:50:00,669.5000,669.5000,669.2000,669.3000,217
2007-07-13,00:55:00,669.3000,669.3000,668.9000,669.0000,271
2007-07-13,01:00:00,668.9000,668.9000,668.7000,668.8000,104
2007-07-13,01:05:00,668.7000,669.0000,668.6000,668.7000,252
2007-07-13,01:10:00,668.7000,668.7000,668.1000,668.2000,446
2007-07-13,01:15:00,668.2000,668.3000,667.7000,667.7000,1143
2007-07-13,01:20:00,667.7000,668.2000,667.3000,667.9000,1257
2007-07-13,01:25:00,667.9000,668.4000,667.8000,668.3000,929
2007-07-13,01:30:00,668.4000,668.5000,668.0000,668.3000,449
2007-07-13,01:35:00,668.3000,668.4000,668.2000,668.4000,75
2007-07-13,01:40:00,668.3000,668.4000,668.3000,668.4000,45
2007-07-13,01:45:00,668.4000,668.6000,668.4000,668.4000,71
2007-07-13,01:50:00,668.4000,668.8000,668.3000,668.5000,63
2007-07-13,01:55:00,668.5000,668.6000,668.5000,668.5000,19
2007-07-13,02:00:00,668.5000,668.6000,668.5000,668.6000,108
2007-07-13,02:05:00,668.5000,668.6000,668.3000,668.4000,39
2007-07-13,02:10:00,668.3000,668.4000,668.3000,668.4000,4
2007-07-13,02:15:00,668.4000,668.5000,668.3000,668.3000,18
2007-07-13,02:20:00,668.3000,668.7000,668.3000,668.5000,94
2007-07-13,02:25:00,668.5000,668.6000,668.5000,668.6000,31
2007-07-13,02:30:00,668.5000,668.9000,668.5000,668.6000,158
2007-07-13,02:35:00,668.7000,668.7000,668.6000,668.6000,14
2007-07-13,02:40:00,668.6000,668.6000,668.5000,668.5000,8
2007-07-13,02:45:00,668.5000,668.6000,668.5000,668.6000,19
2007-07-13,02:50:00,668.6000,668.7000,668.6000,668.6000,5
2007-07-13,02:55:00,668.6000,668.7000,668.5000,668.5000,39
2007-07-13,03:00:00,668.6000,668.7000,668.4000,668.4000,34
2007-07-13,03:05:00,668.4000,668.6000,668.4000,668.4000,39
2007-07-13,03:10:00,668.5000,668.5000,668.3000,668.5000,36
2007-07-13,03:15:00,668.4000,668.4000,668.4000,668.4000,2
2007-07-13,03:20:00,668.2000,668.2000,668.1000,668.1000,42
2007-07-13,03:25:00,668.2000,668.2000,668.2000,668.2000,36
2007-07-13,03:30:00,668.3000,668.4000,668.3000,668.4000,12
2007-07-13,03:35:00,668.2000,668.2000,668.1000,668.1000,101
2007-07-13,03:40:00,668.2000,668.4000,668.2000,668.4000,21
2007-07-13,03:45:00,668.3000,668.3000,668.2000,668.3000,10
2007-07-13,03:50:00,668.2000,668.4000,668.2000,668.4000,19
2007-07-13,03:55:00,668.4000,668.6000,668.4000,668.5000,51
2007-07-13,04:00:00,668.5000,668.5000,668.3000,668.3000,8
2007-07-13,04:05:00,668.2000,668.3000,668.2000,668.3000,19
2007-07-13,04:10:00,668.3000,668.4000,668.3000,668.4000,12
2007-07-13,04:15:00,668.3000,668.3000,668.3000,668.3000,3
2007-07-13,04:20:00,668.3000,668.4000,668.3000,668.4000,13
2007-07-13,04:25:00,668.4000,668.4000,668.2000,668.2000,32
2007-07-13,04:30:00,668.2000,668.2000,668.2000,668.2000,1
2007-07-13,04:35:00,668.3000,668.4000,668.3000,668.4000,2
2007-07-13,04:45:00,668.3000,668.3000,668.2000,668.2000,3
2007-07-13,04:50:00,668.1000,668.1000,668.0000,668.0000,40
2007-07-13,04:55:00,668.0000,668.0000,667.4000,667.6000,17
2007-07-13,05:00:00,667.9000,667.9000,667.9000,667.9000,1
2007-07-13,05:05:00,667.9000,667.9000,667.6000,667.9000,13
2007-07-13,05:10:00,667.8000,667.9000,667.7000,667.7000,20
2007-07-13,06:00:00,668.0000,668.0000,668.0000,668.0000,2
2007-07-13,06:05:00,668.0000,668.4000,668.0000,668.4000,35
2007-07-13,06:15:00,668.3000,668.4000,668.3000,668.3000,5
2007-07-13,06:30:00,667.9000,667.9000,667.9000,667.9000,1
2007-07-13,06:35:00,668.3000,668.4000,668.3000,668.4000,8
2007-07-13,06:55:00,668.0000,668.0000,667.9000,668.0000,14
2007-07-13,07:05:00,668.1000,668.1000,668.1000,668.1000,6
2007-07-13,07:15:00,668.0000,668.0000,667.9000,667.9000,4
2007-07-13,07:20:00,667.9000,668.2000,667.9000,668.1000,20
2007-07-13,07:30:00,668.0000,668.0000,668.0000,668.0000,2
2007-07-13,07:35:00,667.8000,667.8000,667.8000,667.8000,3
2007-07-13,07:40:00,667.8000,667.8000,667.6000,667.6000,19
2007-07-13,07:45:00,667.6000,667.7000,667.6000,667.7000,2
2007-07-13,07:50:00,667.7000,667.7000,667.5000,667.5000,54
2007-07-13,07:55:00,667.6000,667.6000,667.5000,667.5000,19
2007-07-13,08:00:00,667.5000,667.5000,667.3000,667.4000,38
2007-07-13,08:05:00,667.3000,667.4000,667.2000,667.4000,106
2007-07-13,08:10:00,667.4000,667.6000,667.3000,667.4000,80
2007-07-13,08:15:00,667.4000,667.5000,667.3000,667.4000,24
2007-07-13,08:20:00,667.6000,667.6000,667.4000,667.5000,14
2007-07-13,08:25:00,667.7000,667.7000,667.2000,667.6000,56
2007-07-13,08:30:00,667.4000,667.6000,667.3000,667.5000,30
2007-07-13,08:35:00,667.5000,667.6000,667.5000,667.5000,18
2007-07-13,08:40:00,667.5000,667.6000,667.5000,667.6000,7
2007-07-13,08:45:00,667.5000,667.6000,667.5000,667.5000,19
2007-07-13,08:50:00,667.3000,667.3000,667.3000,667.3000,12
2007-07-13,08:55:00,667.3000,667.4000,667.2000,667.4000,32
2007-07-13,09:00:00,667.3000,667.4000,667.2000,667.4000,7
2007-07-13,09:05:00,667.2000,667.2000,667.2000,667.2000,2
2007-07-13,09:10:00,667.2000,667.3000,667.2000,667.3000,9
2007-07-13,09:15:00,667.2000,667.3000,667.2000,667.2000,10
2007-07-13,09:20:00,667.3000,667.3000,667.3000,667.3000,3
2007-07-13,09:25:00,667.4000,667.5000,667.4000,667.4000,6
2007-07-13,09:30:00,667.6000,667.6000,667.5000,667.5000,6
2007-07-13,09:35:00,667.5000,667.5000,667.5000,667.5000,13
2007-07-13,09:40:00,667.5000,667.6000,667.5000,667.6000,6
2007-07-13,09:45:00,667.5000,667.5000,667.5000,667.5000,1
2007-07-13,09:50:00,667.6000,667.6000,667.6000,667.6000,8
2007-07-13,09:55:00,667.6000,667.6000,667.5000,667.6000,14
2007-07-13,10:00:00,667.5000,667.6000,667.5000,667.6000,2
2007-07-13,10:05:00,667.6000,667.6000,667.6000,667.6000,1
2007-07-13,10:10:00,667.6000,667.6000,667.6000,667.6000,2
2007-07-13,10:15:00,667.5000,667.5000,667.5000,667.5000,6
2007-07-13,10:20:00,667.6000,667.6000,667.6000,667.6000,7
2007-07-13,10:25:00,667.6000,667.6000,667.4000,667.4000,7
2007-07-13,10:30:00,667.5000,667.5000,667.4000,667.4000,2
2007-07-13,10:45:00,667.4000,667.4000,667.4000,667.4000,1
2007-07-13,10:55:00,667.4000,667.5000,667.4000,667.5000,3
2007-07-13,11:00:00,667.5000,667.5000,667.5000,667.5000,1
2007-07-13,11:10:00,667.6000,667.6000,667.6000,667.6000,2
2007-07-13,11:15:00,667.6000,667.7000,667.6000,667.7000,86
2007-07-13,11:20:00,667.8000,667.9000,667.6000,667.6000,35
2007-07-13,11:25:00,667.5000,667.6000,667.5000,667.6000,24
2007-07-13,11:30:00,667.5000,667.8000,667.5000,667.6000,20
2007-07-13,11:35:00,667.5000,667.6000,667.3000,667.5000,72
2007-07-13,11:40:00,667.4000,667.5000,667.4000,667.4000,19
2007-07-13,11:45:00,667.4000,667.4000,667.4000,667.4000,1
2007-07-13,11:50:00,667.5000,667.5000,667.5000,667.5000,5
2007-07-13,11:55:00,667.4000,667.4000,667.2000,667.3000,18
2007-07-13,12:00:00,667.2000,667.2000,667.2000,667.2000,1
2007-07-13,12:05:00,667.2000,667.4000,667.2000,667.4000,14
2007-07-13,12:10:00,667.3000,667.3000,667.3000,667.3000,16
2007-07-13,12:15:00,667.4000,667.4000,667.4000,667.4000,10
2007-07-13,12:20:00,667.3000,667.3000,667.1000,667.2000,23
2007-07-13,12:25:00,667.2000,667.2000,667.2000,667.2000,2
2007-07-13,12:30:00,667.3000,667.5000,667.3000,667.5000,22
2007-07-13,12:35:00,667.5000,667.5000,667.5000,667.5000,5
2007-07-13,12:40:00,667.5000,667.6000,667.5000,667.5000,22
2007-07-13,12:45:00,667.5000,667.5000,667.5000,667.5000,7
2007-07-13,12:50:00,667.4000,667.4000,667.4000,667.4000,7
2007-07-13,12:55:00,667.3000,667.3000,667.3000,667.3000,4
2007-07-13,13:00:00,667.2000,667.3000,667.2000,667.2000,11
2007-07-13,13:05:00,667.3000,667.3000,667.1000,667.1000,35
2007-07-13,13:10:00,667.2000,667.2000,667.2000,667.2000,7
2007-07-13,13:15:00,667.2000,667.2000,667.1000,667.2000,7
2007-07-13,13:20:00,667.2000,667.3000,667.1000,667.3000,64
2007-07-13,13:25:00,667.3000,667.5000,667.3000,667.4000,44
2007-07-13,13:30:00,667.4000,667.5000,667.4000,667.4000,4
2007-07-13,13:35:00,667.4000,667.5000,667.4000,667.4000,21
2007-07-13,13:40:00,667.4000,667.4000,667.3000,667.3000,9
2007-07-13,13:45:00,667.4000,667.5000,667.3000,667.5000,19
2007-07-13,13:50:00,667.6000,667.7000,667.5000,667.7000,17
2007-07-13,13:55:00,667.8000,667.8000,667.8000,667.8000,28
2007-07-13,14:00:00,667.8000,667.8000,667.6000,667.6000,19
2007-07-13,14:05:00,667.7000,667.7000,667.5000,667.5000,34
2007-07-13,14:10:00,667.7000,667.9000,667.7000,667.8000,61
2007-07-13,14:15:00,667.8000,668.0000,667.7000,668.0000,30
2007-07-13,14:20:00,667.9000,668.1000,667.9000,668.1000,53
2007-07-13,14:25:00,668.1000,668.4000,668.0000,668.0000,64
2007-07-13,14:30:00,668.1000,668.2000,668.0000,668.0000,34
2007-07-13,14:35:00,668.0000,668.1000,668.0000,668.0000,5
2007-07-13,14:40:00,667.9000,667.9000,667.7000,667.7000,62
2007-07-13,14:45:00,668.0000,668.3000,668.0000,668.3000,61
2007-07-13,14:50:00,668.2000,668.2000,668.1000,668.2000,27
2007-07-13,14:55:00,668.3000,668.3000,668.3000,668.3000,28
2007-07-13,15:00:00,668.3000,668.5000,668.3000,668.4000,101
2007-07-13,15:05:00,668.3000,668.3000,667.9000,668.0000,128
2007-07-13,15:10:00,668.0000,668.1000,667.8000,667.9000,116
2007-07-13,15:15:00,668.0000,668.1000,668.0000,668.1000,45
2007-07-13,15:20:00,668.1000,668.3000,668.0000,668.3000,55
2007-07-13,15:25:00,668.2000,668.2000,668.2000,668.2000,10
2007-07-13,15:30:00,668.2000,668.8000,668.1000,668.6000,196
2007-07-13,15:35:00,668.6000,668.9000,668.6000,668.8000,92
2007-07-13,15:40:00,668.9000,669.4000,668.8000,669.4000,318
2007-07-13,15:45:00,669.3000,669.5000,669.2000,669.2000,130
2007-07-13,15:50:00,669.2000,669.2000,669.0000,669.0000,42
2007-07-13,15:55:00,669.1000,669.1000,668.8000,668.9000,40
2007-07-13,16:00:00,669.0000,669.5000,669.0000,669.5000,163
2007-07-13,16:05:00,669.5000,669.6000,669.3000,669.4000,33
2007-07-13,16:10:00,669.4000,669.5000,669.1000,669.3000,17
2007-07-13,16:15:00,669.2000,669.4000,669.1000,669.4000,28
2007-07-13,16:20:00,669.2000,669.3000,669.1000,669.1000,18
2007-07-13,16:25:00,669.1000,669.2000,669.1000,669.2000,43
2007-07-13,16:30:00,669.1000,669.2000,669.1000,669.2000,51
2007-07-13,16:35:00,669.2000,669.3000,669.2000,669.2000,15
2007-07-13,16:40:00,669.2000,669.2000,668.9000,668.9000,75
2007-07-13,16:45:00,668.9000,668.9000,668.8000,668.8000,7
2007-07-13,16:50:00,668.7000,668.9000,668.6000,668.8000,14
2007-07-13,16:55:00,668.7000,668.7000,668.6000,668.6000,11
2007-07-13,17:00:00,668.5000,668.7000,668.4000,668.5000,32
2007-07-13,17:05:00,668.6000,668.6000,668.5000,668.5000,15
2007-07-13,17:10:00,668.5000,668.7000,668.5000,668.7000,34
2007-07-13,17:15:00,668.5000,668.8000,668.5000,668.8000,21
2007-07-13,17:20:00,668.8000,668.9000,668.8000,668.8000,16
2007-07-13,17:25:00,668.8000,668.9000,668.7000,668.9000,13
2007-07-13,17:30:00,669.0000,669.1000,668.4000,668.5000,161
2007-07-13,17:35:00,668.6000,668.9000,668.5000,668.6000,121
2007-07-13,17:40:00,668.6000,668.7000,668.6000,668.7000,4
2007-07-13,17:45:00,668.7000,668.8000,668.7000,668.7000,33
2007-07-13,17:50:00,668.8000,668.8000,668.7000,668.7000,11
2007-07-13,17:55:00,668.6000,668.6000,668.2000,668.3000,57
2007-07-13,18:00:00,668.3000,668.4000,668.3000,668.4000,29
2007-07-13,18:05:00,668.4000,668.5000,668.4000,668.5000,8
2007-07-13,18:10:00,668.5000,668.7000,668.5000,668.5000,32
2007-07-13,18:15:00,668.6000,668.6000,668.6000,668.6000,8
2007-07-13,18:20:00,668.6000,668.7000,668.6000,668.7000,20
2007-07-13,18:25:00,668.6000,669.0000,668.2000,668.3000,222
2007-07-13,18:30:00,668.3000,668.6000,668.3000,668.6000,61
2007-07-13,18:35:00,668.5000,668.5000,668.4000,668.4000,22
2007-07-13,18:40:00,668.5000,668.6000,668.5000,668.6000,34
2007-07-13,18:45:00,668.7000,668.8000,668.7000,668.8000,25
2007-07-13,18:50:00,668.9000,668.9000,668.7000,668.7000,42
2007-07-13,18:55:00,668.8000,669.0000,668.7000,668.8000,56
2007-07-13,19:00:00,668.7000,668.8000,668.5000,668.6000,15
2007-07-13,19:05:00,668.6000,668.6000,668.5000,668.6000,9
2007-07-13,19:10:00,668.6000,669.4000,668.6000,669.3000,191
2007-07-13,19:15:00,669.4000,669.4000,669.0000,669.1000,79
2007-07-13,19:20:00,669.0000,669.2000,668.9000,668.9000,121
2007-07-13,19:25:00,669.0000,669.0000,669.0000,669.0000,18
2007-07-13,19:30:00,669.1000,669.5000,669.0000,669.3000,364
2007-07-13,19:35:00,669.3000,669.3000,669.0000,669.0000,94
2007-07-13,19:40:00,669.1000,669.1000,669.0000,669.1000,13
2007-07-13,19:45:00,669.2000,669.3000,668.9000,669.0000,102
2007-07-13,19:50:00,669.0000,669.3000,668.8000,669.2000,143
2007-07-13,19:55:00,669.1000,669.3000,669.1000,669.2000,49
2007-07-13,20:00:00,669.1000,669.4000,668.9000,669.3000,65
2007-07-13,20:05:00,669.3000,669.3000,668.8000,668.9000,275
2007-07-13,20:10:00,668.9000,669.1000,668.8000,669.0000,181
2007-07-13,20:15:00,669.0000,669.1000,668.4000,668.4000,460
2007-07-13,20:20:00,668.4000,668.4000,666.4000,667.0000,2407
2007-07-13,20:25:00,666.9000,667.1000,666.2000,667.0000,1179
2007-07-13,20:30:00,667.0000,667.9000,666.9000,667.5000,1373
2007-07-13,20:35:00,667.5000,669.1000,667.3000,668.5000,1969
2007-07-13,20:40:00,668.4000,668.8000,667.4000,667.6000,786
2007-07-13,20:45:00,667.6000,668.3000,666.7000,667.9000,1219
2007-07-13,20:50:00,667.9000,668.8000,667.9000,668.2000,1003
2007-07-13,20:55:00,668.2000,668.3000,667.8000,668.2000,419
2007-07-13,21:00:00,668.3000,668.7000,668.2000,668.4000,309
2007-07-13,21:05:00,668.4000,668.5000,668.1000,668.3000,149
2007-07-13,21:10:00,668.4000,668.4000,667.8000,668.0000,270
2007-07-13,21:15:00,667.9000,668.5000,667.9000,668.3000,330
2007-07-13,21:20:00,668.3000,668.8000,668.1000,668.3000,462
2007-07-13,21:25:00,668.4000,669.2000,668.3000,668.9000,527
2007-07-13,21:30:00,668.9000,669.9000,668.3000,668.3000,1305
2007-07-13,21:35:00,668.3000,668.4000,667.9000,667.9000,784
2007-07-13,21:40:00,667.9000,668.5000,667.9000,668.3000,375
2007-07-13,21:45:00,668.2000,668.9000,668.2000,668.8000,551
2007-07-13,21:50:00,668.9000,669.0000,668.1000,668.3000,560
2007-07-13,21:55:00,668.5000,668.7000,668.3000,668.5000,212
2007-07-13,22:00:00,668.4000,668.6000,667.6000,667.7000,869
2007-07-13,22:05:00,667.7000,667.9000,667.4000,667.5000,755
2007-07-13,22:10:00,667.5000,667.7000,667.3000,667.5000,237
2007-07-13,22:15:00,667.5000,667.7000,667.4000,667.4000,116
2007-07-13,22:20:00,667.4000,667.8000,667.4000,667.7000,217
2007-07-13,22:25:00,667.8000,668.3000,667.8000,668.1000,362
2007-07-13,22:30:00,668.1000,668.1000,666.0000,666.7000,1180
2007-07-13,22:35:00,666.8000,667.3000,666.6000,666.8000,488
2007-07-13,22:40:00,666.8000,666.9000,665.1000,665.6000,1685
2007-07-13,22:45:00,665.5000,665.6000,664.4000,665.1000,2165
2007-07-13,22:50:00,665.2000,665.7000,665.0000,665.6000,602
2007-07-13,22:55:00,665.6000,666.2000,665.5000,665.6000,792
2007-07-13,23:00:00,665.6000,666.2000,665.4000,665.9000,684
2007-07-13,23:05:00,666.0000,666.8000,666.0000,666.7000,596
2007-07-13,23:10:00,666.7000,667.1000,666.6000,666.7000,968
2007-07-13,23:15:00,666.6000,667.0000,666.6000,666.9000,296
2007-07-13,23:20:00,666.8000,667.3000,666.6000,667.0000,294
2007-07-13,23:25:00,667.0000,668.2000,667.0000,668.1000,905
2007-07-13,23:30:00,668.0000,668.3000,667.8000,668.2000,519
2007-07-13,23:35:00,668.2000,668.5000,668.0000,668.3000,682
2007-07-13,23:40:00,668.3000,669.2000,668.1000,669.2000,1177
2007-07-13,23:45:00,669.1000,669.4000,668.8000,668.9000,931
2007-07-13,23:50:00,668.9000,669.0000,668.0000,668.1000,573
2007-07-13,23:55:00,668.1000,668.4000,667.3000,667.8000,893
2007-07-14,00:00:00,667.8000,668.4000,667.8000,668.4000,305
2007-07-14,00:05:00,668.3000,668.4000,668.1000,668.1000,131
2007-07-14,00:10:00,668.1000,668.3000,667.9000,667.9000,226
2007-07-14,00:15:00,668.0000,668.0000,667.0000,667.2000,701
2007-07-14,00:20:00,667.1000,667.3000,666.5000,667.1000,463
2007-07-14,00:25:00,667.1000,667.2000,666.9000,667.1000,130
2007-07-14,00:30:00,667.1000,667.2000,666.5000,667.1000,401
2007-07-14,00:35:00,667.1000,667.2000,666.3000,666.5000,577
2007-07-14,00:40:00,666.5000,666.7000,666.2000,666.6000,572
2007-07-14,00:45:00,666.7000,666.9000,666.0000,666.4000,828
2007-07-14,00:50:00,666.3000,667.0000,666.2000,667.0000,431
2007-07-14,00:55:00,667.0000,667.2000,666.8000,667.2000,250
2007-07-14,01:00:00,667.2000,667.9000,667.2000,667.6000,380
2007-07-14,01:05:00,667.7000,667.7000,667.1000,667.2000,185
2007-07-14,01:10:00,667.2000,667.9000,667.2000,667.5000,424
2007-07-14,01:15:00,667.4000,667.8000,667.3000,667.7000,364
2007-07-14,01:20:00,667.7000,667.9000,667.2000,667.3000,382
2007-07-14,01:25:00,667.3000,667.7000,666.9000,667.2000,438
2007-07-14,01:30:00,667.1000,667.3000,667.1000,667.3000,84
2007-07-14,01:35:00,667.3000,667.4000,667.3000,667.4000,72
2007-07-14,01:40:00,667.4000,667.6000,667.3000,667.5000,129
2007-07-14,01:45:00,667.5000,667.7000,667.3000,667.6000,51
2007-07-14,01:50:00,667.6000,667.6000,667.3000,667.4000,37
2007-07-14,01:55:00,667.3000,667.7000,667.3000,667.7000,76
2007-07-14,02:00:00,667.6000,667.8000,667.5000,667.7000,43
2007-07-14,02:05:00,667.7000,668.0000,667.7000,667.7000,55
2007-07-14,02:10:00,667.9000,667.9000,667.7000,667.8000,6
2007-07-14,02:15:00,667.8000,667.9000,667.7000,667.9000,56
2007-07-14,02:20:00,667.8000,668.0000,667.8000,668.0000,39
2007-07-14,02:25:00,668.0000,668.1000,667.9000,668.1000,86
2007-07-14,02:30:00,668.1000,668.2000,668.0000,668.0000,24
2007-07-14,02:35:00,668.0000,668.0000,667.9000,667.9000,25
2007-07-14,02:40:00,668.0000,668.1000,667.9000,667.9000,23
2007-07-14,02:45:00,668.0000,668.2000,668.0000,668.2000,7
2007-07-14,02:50:00,668.0000,668.2000,668.0000,668.2000,13
2007-07-14,02:55:00,668.1000,668.1000,668.0000,668.1000,14
2007-07-14,03:00:00,667.9000,668.1000,667.9000,668.1000,3
2007-07-14,03:05:00,668.0000,668.0000,667.7000,667.8000,23
2007-07-14,03:10:00,667.9000,668.0000,667.6000,667.8000,11
2007-07-14,03:15:00,668.0000,668.1000,668.0000,668.1000,3
2007-07-14,03:20:00,668.1000,668.2000,668.1000,668.2000,53
2007-07-14,03:25:00,668.2000,668.5000,668.2000,668.4000,104
2007-07-14,03:30:00,668.4000,668.5000,668.4000,668.5000,171
2007-07-14,03:35:00,668.5000,668.6000,668.3000,668.3000,60
2007-07-14,03:40:00,668.3000,668.5000,668.2000,668.3000,31
2007-07-14,03:45:00,668.3000,668.3000,668.1000,668.1000,32
2007-07-14,03:50:00,668.3000,668.3000,668.0000,668.3000,21
2007-07-14,03:55:00,668.3000,668.4000,667.7000,667.7000,42
2007-07-14,04:00:00,668.3000,668.3000,668.1000,668.2000,22
2007-07-14,04:05:00,668.1000,668.1000,667.7000,667.7000,16
2007-07-14,04:10:00,668.0000,668.0000,667.5000,667.6000,7
2007-07-14,04:15:00,667.8000,667.8000,667.5000,667.6000,6
2007-07-14,04:25:00,667.4000,667.8000,667.3000,667.7000,12
2007-07-14,04:30:00,667.6000,667.6000,667.6000,667.6000,1
2007-07-14,04:35:00,667.5000,667.5000,667.5000,667.5000,1
2007-07-14,04:40:00,667.8000,667.9000,667.8000,667.9000,4
2007-07-14,04:45:00,667.7000,667.7000,667.6000,667.6000,2
2007-07-14,04:50:00,667.6000,667.9000,667.6000,667.9000,3
2007-07-14,05:00:00,668.0000,668.1000,668.0000,668.0000,5
2007-07-14,05:05:00,668.2000,668.2000,668.0000,668.2000,7
2007-07-14,05:10:00,668.0000,668.2000,668.0000,668.1000,35
2007-07-16,06:00:00,667.3000,667.9000,667.3000,667.7000,12
2007-07-16,06:05:00,667.7000,667.7000,667.6000,667.7000,11
2007-07-16,06:10:00,667.8000,668.5000,667.8000,668.4000,26
2007-07-16,06:15:00,668.3000,668.3000,668.0000,668.1000,38
2007-07-16,06:20:00,668.0000,668.0000,667.7000,667.8000,80
2007-07-16,06:25:00,668.2000,668.2000,668.2000,668.2000,1
2007-07-16,06:30:00,668.2000,668.3000,668.2000,668.2000,40
2007-07-16,06:35:00,668.2000,668.2000,668.2000,668.2000,24
2007-07-16,06:40:00,668.0000,668.0000,668.0000,668.0000,24
2007-07-16,06:45:00,668.0000,668.0000,668.0000,668.0000,16
2007-07-16,06:50:00,668.2000,668.2000,668.2000,668.2000,2
2007-07-16,07:00:00,668.1000,668.1000,668.1000,668.1000,1
2007-07-16,07:05:00,668.0000,668.0000,668.0000,668.0000,5
2007-07-16,07:10:00,668.2000,668.2000,668.1000,668.1000,101
2007-07-16,07:15:00,668.3000,668.3000,668.3000,668.3000,29
2007-07-16,07:20:00,668.2000,668.3000,668.1000,668.2000,10
2007-07-16,07:25:00,668.3000,668.6000,668.3000,668.6000,29
2007-07-16,07:30:00,668.5000,668.5000,668.3000,668.3000,36
2007-07-16,07:35:00,668.3000,668.3000,668.3000,668.3000,1
2007-07-16,07:40:00,668.3000,668.3000,668.2000,668.2000,12
2007-07-16,07:45:00,668.3000,668.4000,668.2000,668.2000,15
2007-07-16,07:50:00,668.2000,668.2000,668.0000,668.1000,51
2007-07-16,07:55:00,668.3000,668.3000,668.1000,668.1000,26
2007-07-16,08:00:00,668.2000,668.2000,668.0000,668.0000,38
2007-07-16,08:05:00,668.0000,668.3000,668.0000,668.3000,16
2007-07-16,08:10:00,668.3000,668.3000,668.0000,668.1000,26
2007-07-16,08:15:00,668.2000,668.2000,668.0000,668.0000,12
2007-07-16,08:20:00,668.0000,668.1000,668.0000,668.0000,37
2007-07-16,08:25:00,667.9000,668.0000,667.7000,667.9000,46
2007-07-16,08:30:00,667.7000,667.8000,667.7000,667.8000,2
2007-07-16,08:35:00,667.9000,667.9000,667.8000,667.8000,2
2007-07-16,08:40:00,667.7000,667.9000,667.7000,667.9000,9
2007-07-16,08:45:00,667.9000,667.9000,667.9000,667.9000,1
2007-07-16,08:50:00,667.9000,667.9000,667.4000,667.4000,49
2007-07-16,08:55:00,667.5000,667.6000,667.3000,667.6000,22
2007-07-16,09:00:00,667.6000,667.6000,667.4000,667.5000,33
2007-07-16,09:05:00,667.6000,667.7000,667.5000,667.7000,7
2007-07-16,09:10:00,667.6000,667.6000,667.5000,667.5000,12
2007-07-16,09:15:00,667.5000,667.7000,667.5000,667.7000,6
2007-07-16,09:20:00,667.7000,667.7000,667.7000,667.7000,1
2007-07-16,09:25:00,667.7000,667.8000,667.7000,667.8000,6
2007-07-16,09:30:00,667.8000,667.8000,667.8000,667.8000,1
2007-07-16,09:35:00,667.9000,668.0000,667.9000,668.0000,8
2007-07-16,09:40:00,667.8000,667.8000,667.8000,667.8000,3
2007-07-16,09:45:00,667.9000,667.9000,667.9000,667.9000,1
2007-07-16,09:50:00,667.9000,668.0000,667.9000,667.9000,14
2007-07-16,09:55:00,667.8000,667.8000,667.8000,667.8000,1
2007-07-16,10:05:00,668.0000,668.1000,668.0000,668.1000,22
2007-07-16,10:10:00,668.2000,668.3000,668.1000,668.1000,15
2007-07-16,10:15:00,668.0000,668.2000,668.0000,668.2000,9
2007-07-16,10:20:00,668.1000,668.1000,668.1000,668.1000,1
2007-07-16,10:30:00,668.1000,668.1000,668.1000,668.1000,1
2007-07-16,10:35:00,668.3000,668.3000,668.2000,668.2000,2
2007-07-16,10:40:00,668.2000,668.2000,668.2000,668.2000,1
2007-07-16,10:45:00,668.1000,668.1000,668.1000,668.1000,1
2007-07-16,10:50:00,668.1000,668.4000,668.1000,668.4000,108
2007-07-16,10:55:00,668.2000,668.2000,668.2000,668.2000,10
2007-07-16,11:00:00,668.3000,668.3000,668.3000,668.3000,6
2007-07-16,11:05:00,668.3000,668.3000,668.3000,668.3000,3
2007-07-16,11:10:00,668.4000,668.5000,668.4000,668.5000,70
2007-07-16,11:15:00,668.6000,668.6000,668.6000,668.6000,1
2007-07-16,11:20:00,668.5000,668.6000,668.5000,668.5000,8
2007-07-16,11:25:00,668.5000,668.6000,668.5000,668.5000,9
2007-07-16,11:30:00,668.6000,668.6000,668.5000,668.5000,13
2007-07-16,11:35:00,668.6000,668.6000,668.6000,668.6000,10
2007-07-16,11:40:00,668.6000,668.6000,668.4000,668.5000,17
2007-07-16,11:45:00,668.5000,668.5000,668.5000,668.5000,7
2007-07-16,11:50:00,668.5000,668.6000,668.4000,668.4000,13
2007-07-16,11:55:00,668.4000,668.4000,668.4000,668.4000,1
2007-07-16,12:00:00,668.4000,668.4000,668.4000,668.4000,1
2007-07-16,12:05:00,668.4000,668.4000,668.4000,668.4000,4
2007-07-16,12:10:00,668.4000,668.4000,668.4000,668.4000,3
2007-07-16,12:15:00,668.4000,668.4000,668.4000,668.4000,3
2007-07-16,12:20:00,668.4000,668.4000,668.4000,668.4000,1
2007-07-16,12:25:00,668.4000,668.4000,668.4000,668.4000,3
2007-07-16,12:30:00,668.4000,668.5000,668.3000,668.3000,31
2007-07-16,12:35:00,668.2000,668.3000,668.2000,668.3000,11
2007-07-16,12:45:00,668.3000,668.7000,668.3000,668.7000,32
2007-07-16,12:50:00,668.7000,668.8000,668.4000,668.8000,35
2007-07-16,12:55:00,668.9000,668.9000,668.8000,668.8000,80
2007-07-16,13:00:00,668.5000,668.8000,668.4000,668.8000,29
2007-07-16,13:05:00,668.8000,668.8000,668.8000,668.8000,1
2007-07-16,13:10:00,668.9000,668.9000,668.8000,668.8000,6
2007-07-16,13:15:00,668.8000,668.8000,668.8000,668.8000,14
2007-07-16,13:20:00,668.7000,668.8000,668.7000,668.7000,16
2007-07-16,13:25:00,668.8000,668.9000,668.8000,668.9000,10
2007-07-16,13:30:00,668.9000,668.9000,668.9000,668.9000,1
2007-07-16,13:35:00,668.7000,668.7000,668.6000,668.6000,12
2007-07-16,13:40:00,668.6000,668.7000,668.6000,668.7000,6
2007-07-16,13:45:00,668.6000,668.8000,668.6000,668.7000,6
2007-07-16,13:50:00,668.6000,668.6000,668.4000,668.5000,20
2007-07-16,13:55:00,668.6000,668.6000,668.5000,668.6000,8
2007-07-16,14:00:00,668.5000,668.5000,668.5000,668.5000,6
2007-07-16,14:10:00,668.5000,668.5000,668.5000,668.5000,10
2007-07-16,14:20:00,668.5000,668.5000,668.5000,668.5000,4
2007-07-16,14:25:00,668.5000,668.8000,668.5000,668.7000,36
2007-07-16,14:35:00,668.6000,668.6000,668.5000,668.5000,2
2007-07-16,14:40:00,668.5000,668.5000,668.4000,668.4000,38
2007-07-16,14:45:00,668.4000,668.4000,668.2000,668.2000,14
2007-07-16,14:50:00,668.3000,668.4000,668.3000,668.4000,17
2007-07-16,14:55:00,668.4000,668.4000,668.4000,668.4000,8
2007-07-16,15:00:00,668.4000,668.4000,668.3000,668.3000,25
2007-07-16,15:05:00,668.3000,668.3000,668.3000,668.3000,14
2007-07-16,15:10:00,668.4000,668.6000,668.4000,668.6000,18
2007-07-16,15:15:00,668.6000,668.8000,668.6000,668.8000,12
2007-07-16,15:20:00,668.8000,668.8000,668.5000,668.5000,9
2007-07-16,15:25:00,668.6000,668.6000,668.4000,668.5000,42
2007-07-16,15:30:00,668.5000,668.5000,668.3000,668.5000,24
2007-07-16,15:35:00,668.4000,668.4000,668.3000,668.3000,37
2007-07-16,15:40:00,668.2000,668.2000,667.9000,668.2000,197
2007-07-16,15:45:00,668.2000,668.2000,668.1000,668.1000,21
2007-07-16,15:50:00,668.1000,668.2000,668.1000,668.2000,54
2007-07-16,15:55:00,668.3000,668.6000,668.3000,668.6000,26
2007-07-16,16:00:00,668.6000,668.9000,668.6000,668.7000,39
2007-07-16,16:05:00,668.7000,668.7000,668.6000,668.6000,15
2007-07-16,16:10:00,668.6000,668.6000,668.2000,668.2000,77
2007-07-16,16:15:00,668.3000,668.4000,668.3000,668.4000,7
2007-07-16,16:20:00,668.2000,668.3000,668.2000,668.3000,3
2007-07-16,16:25:00,668.2000,668.3000,668.2000,668.3000,14
2007-07-16,16:30:00,668.4000,668.4000,668.4000,668.4000,1
2007-07-16,16:35:00,668.3000,668.3000,668.2000,668.2000,37
2007-07-16,16:40:00,668.2000,668.2000,668.1000,668.1000,8
2007-07-16,16:45:00,668.0000,668.1000,668.0000,668.0000,20
2007-07-16,16:50:00,668.0000,668.0000,667.9000,668.0000,44
2007-07-16,16:55:00,668.0000,668.1000,668.0000,668.1000,19
2007-07-16,17:00:00,668.2000,668.5000,668.2000,668.4000,60
2007-07-16,17:05:00,668.2000,668.5000,668.2000,668.3000,28
2007-07-16,17:10:00,668.3000,668.4000,668.3000,668.3000,13
2007-07-16,17:15:00,668.3000,668.4000,668.3000,668.3000,63
2007-07-16,17:20:00,668.2000,668.2000,667.7000,668.0000,264
2007-07-16,17:25:00,668.3000,668.4000,668.1000,668.4000,151
2007-07-16,17:30:00,668.4000,668.4000,668.3000,668.4000,20
2007-07-16,17:35:00,668.3000,668.5000,668.3000,668.4000,95
2007-07-16,17:40:00,668.5000,668.8000,668.5000,668.8000,87
2007-07-16,17:45:00,668.7000,668.7000,668.1000,668.1000,170
2007-07-16,17:50:00,668.2000,668.3000,668.2000,668.2000,60
2007-07-16,17:55:00,668.2000,668.2000,668.0000,668.0000,157
2007-07-16,18:00:00,668.0000,668.0000,667.9000,667.9000,27
2007-07-16,18:05:00,667.9000,667.9000,667.7000,667.7000,62
2007-07-16,18:10:00,667.8000,667.9000,667.7000,667.8000,17
2007-07-16,18:15:00,667.8000,668.0000,667.8000,667.8000,26
2007-07-16,18:20:00,667.8000,667.8000,667.8000,667.8000,6
2007-07-16,18:25:00,667.9000,667.9000,667.8000,667.8000,8
2007-07-16,18:30:00,667.8000,667.8000,667.7000,667.8000,34
2007-07-16,18:35:00,667.8000,667.9000,667.7000,667.9000,17
2007-07-16,18:40:00,668.0000,668.3000,668.0000,668.2000,50
2007-07-16,18:45:00,668.4000,668.4000,668.0000,668.0000,39
2007-07-16,18:50:00,668.0000,668.1000,668.0000,668.1000,35
2007-07-16,18:55:00,668.1000,668.2000,668.0000,668.1000,26
2007-07-16,19:00:00,668.1000,668.3000,668.1000,668.2000,44
2007-07-16,19:05:00,668.2000,668.4000,668.2000,668.4000,58
2007-07-16,19:10:00,668.5000,668.8000,668.3000,668.8000,185
2007-07-16,19:15:00,668.8000,670.5000,668.8000,669.4000,829
2007-07-16,19:20:00,669.3000,669.8000,668.9000,669.0000,433
2007-07-16,19:25:00,669.1000,669.4000,669.1000,669.3000,94
2007-07-16,19:30:00,669.2000,669.4000,669.2000,669.3000,85
2007-07-16,19:35:00,669.2000,669.4000,669.1000,669.4000,49
2007-07-16,19:40:00,669.5000,669.5000,669.4000,669.5000,61
2007-07-16,19:45:00,669.4000,669.5000,669.1000,669.5000,59
2007-07-16,19:50:00,669.5000,669.6000,669.0000,669.1000,176
2007-07-16,19:55:00,669.1000,669.3000,668.8000,669.2000,141
2007-07-16,20:00:00,669.2000,669.3000,668.7000,669.2000,135
2007-07-16,20:05:00,669.1000,669.3000,669.0000,669.2000,58
2007-07-16,20:10:00,669.2000,669.2000,669.0000,669.2000,18
2007-07-16,20:15:00,669.2000,669.7000,668.9000,669.1000,295
2007-07-16,20:20:00,669.2000,669.4000,668.8000,668.9000,713
2007-07-16,20:25:00,668.9000,669.1000,668.4000,669.0000,319
2007-07-16,20:30:00,668.9000,668.9000,668.6000,668.8000,187
2007-07-16,20:35:00,668.8000,668.8000,668.3000,668.5000,210
2007-07-16,20:40:00,668.4000,668.8000,668.3000,668.6000,194
2007-07-16,20:45:00,668.6000,668.8000,668.3000,668.5000,212
2007-07-16,20:50:00,668.5000,668.8000,668.4000,668.6000,130
2007-07-16,20:55:00,668.7000,668.7000,668.0000,668.1000,530
2007-07-16,21:00:00,668.1000,668.2000,665.0000,667.0000,2194
2007-07-16,21:05:00,666.9000,667.3000,666.6000,667.3000,1043
2007-07-16,21:10:00,667.2000,667.3000,666.5000,667.2000,706
2007-07-16,21:15:00,667.2000,667.3000,666.7000,667.0000,499
2007-07-16,21:20:00,667.0000,667.8000,666.9000,667.6000,850
2007-07-16,21:25:00,667.5000,667.7000,667.0000,667.0000,371
2007-07-16,21:30:00,667.0000,667.3000,666.9000,667.1000,410
2007-07-16,21:35:00,667.1000,667.7000,667.0000,667.5000,293
2007-07-16,21:40:00,667.5000,667.8000,667.3000,667.5000,128
2007-07-16,21:45:00,667.4000,667.9000,667.4000,667.7000,197
2007-07-16,21:50:00,667.7000,668.4000,667.7000,667.9000,571
2007-07-16,21:55:00,667.9000,668.0000,667.6000,667.6000,253
2007-07-16,22:00:00,667.6000,667.8000,667.0000,667.1000,232
2007-07-16,22:05:00,667.1000,667.5000,667.0000,667.4000,263
2007-07-16,22:10:00,667.4000,667.8000,667.1000,667.1000,513
2007-07-16,22:15:00,667.2000,667.5000,667.2000,667.3000,148
2007-07-16,22:20:00,667.2000,667.7000,667.2000,667.5000,141
2007-07-16,22:25:00,667.3000,667.7000,667.3000,667.5000,268
2007-07-16,22:30:00,667.6000,668.5000,667.6000,668.3000,702
2007-07-16,22:35:00,668.4000,668.4000,667.8000,668.1000,267
2007-07-16,22:40:00,668.1000,668.3000,667.8000,668.2000,215
2007-07-16,22:45:00,668.2000,668.4000,667.5000,667.5000,303
2007-07-16,22:50:00,667.6000,667.8000,667.1000,667.3000,265
2007-07-16,22:55:00,667.2000,667.2000,665.7000,665.8000,1495
2007-07-16,23:00:00,665.7000,666.0000,665.3000,665.9000,1001
2007-07-16,23:05:00,665.9000,666.7000,665.7000,666.6000,627
2007-07-16,23:10:00,666.5000,667.1000,666.5000,666.6000,218
2007-07-16,23:15:00,666.6000,666.9000,666.3000,666.6000,397
2007-07-16,23:20:00,666.7000,666.9000,666.4000,666.5000,357
2007-07-16,23:25:00,666.5000,667.2000,666.5000,667.1000,277
2007-07-16,23:30:00,667.2000,667.7000,667.2000,667.6000,257
2007-07-16,23:35:00,667.5000,667.7000,667.2000,667.2000,139
2007-07-16,23:40:00,667.2000,667.4000,667.0000,667.2000,174
2007-07-16,23:45:00,667.3000,667.5000,667.1000,667.5000,168
2007-07-16,23:50:00,667.5000,667.6000,667.2000,667.5000,262
2007-07-16,23:55:00,667.4000,667.4000,666.4000,666.4000,350
2007-07-17,00:00:00,666.4000,666.9000,666.4000,666.6000,261
2007-07-17,00:05:00,666.6000,666.9000,666.6000,666.7000,158
2007-07-17,00:10:00,666.6000,666.6000,666.3000,666.6000,222
2007-07-17,00:15:00,666.5000,666.6000,666.5000,666.5000,78
2007-07-17,00:20:00,666.5000,666.6000,666.5000,666.5000,55
2007-07-17,00:25:00,666.5000,666.5000,665.8000,666.1000,458
2007-07-17,00:30:00,666.2000,666.2000,666.1000,666.2000,91
2007-07-17,00:35:00,666.2000,666.3000,665.8000,666.1000,298
2007-07-17,00:40:00,666.1000,666.3000,665.8000,666.2000,361
2007-07-17,00:45:00,666.2000,666.8000,666.1000,666.7000,180
2007-07-17,00:50:00,666.6000,666.6000,666.3000,666.3000,76
2007-07-17,00:55:00,666.4000,666.5000,666.3000,666.4000,67
2007-07-17,01:00:00,666.3000,666.4000,665.8000,666.1000,269
2007-07-17,01:05:00,666.2000,666.2000,666.0000,666.1000,29
2007-07-17,01:10:00,666.2000,666.4000,666.1000,666.3000,92
2007-07-17,01:15:00,666.2000,666.3000,665.8000,666.0000,165
2007-07-17,01:20:00,666.0000,666.4000,666.0000,666.4000,122
2007-07-17,01:25:00,666.4000,666.7000,665.8000,666.6000,554
2007-07-17,01:30:00,666.7000,666.7000,666.3000,666.6000,142
2007-07-17,01:35:00,666.4000,666.6000,666.3000,666.5000,24
2007-07-17,01:40:00,666.5000,666.5000,666.2000,666.3000,76
2007-07-17,01:45:00,666.3000,666.5000,666.3000,666.3000,17
2007-07-17,01:50:00,666.3000,666.4000,666.3000,666.3000,14
2007-07-17,01:55:00,666.2000,666.4000,665.1000,665.2000,377
2007-07-17,02:00:00,665.3000,665.7000,664.9000,665.1000,384
2007-07-17,02:05:00,665.0000,665.2000,664.8000,664.8000,271
2007-07-17,02:10:00,664.9000,664.9000,664.8000,664.9000,29
2007-07-17,02:15:00,664.8000,664.9000,664.7000,664.9000,175
2007-07-17,02:20:00,664.8000,665.0000,664.6000,664.8000,273
2007-07-17,02:25:00,664.8000,665.0000,664.5000,664.9000,475
2007-07-17,02:30:00,664.9000,665.3000,664.8000,665.3000,87
2007-07-17,02:35:00,665.3000,665.5000,665.3000,665.3000,124
2007-07-17,02:40:00,665.3000,665.4000,665.0000,665.0000,37
2007-07-17,02:45:00,665.1000,665.3000,665.0000,665.1000,55
2007-07-17,02:50:00,665.2000,665.2000,665.1000,665.2000,29
2007-07-17,02:55:00,665.3000,665.3000,665.2000,665.2000,88
2007-07-17,03:00:00,665.2000,665.3000,665.2000,665.2000,55
2007-07-17,03:05:00,665.2000,665.3000,665.2000,665.3000,81
2007-07-17,03:10:00,665.4000,665.5000,665.4000,665.5000,12
2007-07-17,03:15:00,665.4000,665.4000,665.2000,665.4000,25
2007-07-17,03:20:00,665.3000,665.4000,665.3000,665.3000,11
2007-07-17,03:25:00,665.3000,665.3000,665.2000,665.2000,6
2007-07-17,03:30:00,665.4000,665.4000,665.3000,665.4000,4
2007-07-17,03:35:00,665.4000,665.6000,665.4000,665.6000,23
2007-07-17,03:40:00,665.7000,666.0000,665.6000,665.8000,64
2007-07-17,03:45:00,665.9000,666.2000,665.7000,665.9000,37
2007-07-17,03:50:00,666.0000,666.2000,666.0000,666.2000,95
2007-07-17,03:55:00,666.3000,666.4000,666.0000,666.1000,90
2007-07-17,04:00:00,666.1000,666.2000,665.9000,666.0000,53
2007-07-17,04:05:00,666.3000,666.8000,666.3000,666.4000,48
2007-07-17,04:10:00,666.3000,666.5000,666.1000,666.1000,134
2007-07-17,04:15:00,666.1000,666.1000,665.9000,665.9000,12
2007-07-17,04:20:00,665.9000,665.9000,665.8000,665.8000,14
2007-07-17,04:25:00,665.8000,666.0000,665.8000,666.0000,29
2007-07-17,04:40:00,665.7000,665.9000,665.7000,665.9000,8
2007-07-17,04:45:00,665.8000,665.9000,665.8000,665.8000,20
2007-07-17,04:50:00,665.7000,665.7000,665.3000,665.4000,25
2007-07-17,04:55:00,665.4000,665.7000,665.4000,665.7000,10
2007-07-17,05:00:00,665.4000,665.9000,665.4000,665.9000,4
2007-07-17,05:05:00,665.6000,665.6000,665.6000,665.6000,2
2007-07-17,06:05:00,666.2000,666.2000,666.2000,666.2000,2
2007-07-17,06:10:00,665.8000,665.8000,665.8000,665.8000,2
2007-07-17,06:25:00,665.8000,666.0000,665.8000,666.0000,13
2007-07-17,06:30:00,666.0000,666.0000,666.0000,666.0000,2
2007-07-17,06:35:00,666.1000,666.1000,666.1000,666.1000,2
2007-07-17,06:40:00,666.0000,666.0000,665.9000,665.9000,4
2007-07-17,06:45:00,666.0000,666.0000,666.0000,666.0000,4
2007-07-17,06:55:00,666.1000,666.2000,666.1000,666.2000,2
2007-07-17,07:05:00,666.2000,666.7000,666.2000,666.7000,26
2007-07-17,07:10:00,666.5000,666.5000,666.5000,666.5000,5
2007-07-17,07:15:00,666.2000,666.2000,666.2000,666.2000,1
2007-07-17,07:20:00,666.2000,666.2000,666.1000,666.2000,7
2007-07-17,07:25:00,666.1000,666.1000,666.1000,666.1000,1
2007-07-17,07:30:00,666.0000,666.4000,666.0000,666.4000,34
2007-07-17,07:35:00,666.4000,666.4000,666.4000,666.4000,12
2007-07-17,07:40:00,666.3000,666.3000,666.1000,666.1000,47
2007-07-17,07:45:00,666.1000,666.1000,666.0000,666.0000,11
2007-07-17,07:50:00,666.1000,666.2000,666.1000,666.2000,8
2007-07-17,07:55:00,666.1000,666.7000,666.1000,666.7000,140
2007-07-17,08:00:00,666.7000,666.8000,666.5000,666.7000,104
2007-07-17,08:05:00,666.5000,666.5000,666.5000,666.5000,2
2007-07-17,08:10:00,666.7000,666.8000,666.6000,666.8000,185
2007-07-17,08:15:00,666.8000,667.2000,666.8000,667.1000,62
2007-07-17,08:20:00,667.1000,667.2000,666.9000,666.9000,56
2007-07-17,08:25:00,666.9000,666.9000,666.9000,666.9000,4
2007-07-17,08:30:00,666.8000,666.9000,666.8000,666.9000,26
2007-07-17,08:35:00,666.7000,666.7000,666.4000,666.5000,62
2007-07-17,08:40:00,666.4000,666.4000,666.3000,666.4000,61
2007-07-17,08:45:00,666.3000,666.3000,666.1000,666.2000,35
2007-07-17,08:50:00,666.2000,666.2000,666.0000,666.1000,76
2007-07-17,08:55:00,666.0000,666.1000,666.0000,666.1000,32
2007-07-17,09:00:00,666.0000,666.1000,666.0000,666.0000,21
2007-07-17,09:05:00,666.1000,666.1000,665.7000,665.9000,33
2007-07-17,09:10:00,665.8000,666.0000,665.8000,665.9000,27
2007-07-17,09:15:00,665.9000,665.9000,665.9000,665.9000,2
2007-07-17,09:20:00,666.0000,666.0000,666.0000,666.0000,6
2007-07-17,09:25:00,666.1000,666.3000,666.1000,666.3000,8
2007-07-17,09:30:00,666.2000,666.2000,665.9000,666.0000,11
2007-07-17,09:35:00,666.1000,666.1000,666.0000,666.0000,3
2007-07-17,09:40:00,666.0000,666.0000,666.0000,666.0000,5
2007-07-17,09:45:00,666.0000,666.4000,666.0000,666.3000,32
2007-07-17,09:50:00,666.3000,666.3000,666.3000,666.3000,1
2007-07-17,09:55:00,666.3000,666.3000,666.1000,666.3000,12
2007-07-17,10:10:00,666.1000,666.1000,666.1000,666.1000,2
2007-07-17,10:15:00,666.0000,666.0000,666.0000,666.0000,2
2007-07-17,10:20:00,666.2000,666.2000,666.2000,666.2000,2
2007-07-17,10:25:00,666.2000,666.2000,666.2000,666.2000,1
2007-07-17,10:30:00,666.3000,666.3000,666.3000,666.3000,14
2007-07-17,10:40:00,666.3000,666.3000,666.3000,666.3000,1
2007-07-17,10:45:00,666.2000,666.2000,666.2000,666.2000,1
2007-07-17,11:00:00,666.2000,666.3000,666.2000,666.3000,11
2007-07-17,11:05:00,666.2000,666.2000,666.1000,666.1000,15
2007-07-17,11:10:00,666.2000,666.2000,666.2000,666.2000,1
2007-07-17,11:15:00,666.1000,666.1000,666.0000,666.0000,9
2007-07-17,11:20:00,666.1000,666.1000,666.1000,666.1000,3
2007-07-17,11:25:00,666.2000,666.3000,666.2000,666.3000,23
2007-07-17,11:30:00,666.3000,666.4000,666.3000,666.4000,24
2007-07-17,11:35:00,666.4000,666.4000,666.3000,666.3000,7
2007-07-17,11:40:00,666.3000,666.4000,666.3000,666.3000,8
2007-07-17,11:45:00,666.3000,666.3000,666.3000,666.3000,2
2007-07-17,11:55:00,666.4000,666.4000,666.3000,666.3000,7
2007-07-17,12:00:00,666.3000,666.4000,666.3000,666.4000,9
2007-07-17,12:05:00,666.5000,666.5000,666.5000,666.5000,32
2007-07-17,12:10:00,666.4000,666.4000,666.4000,666.4000,3
2007-07-17,12:15:00,666.3000,666.4000,666.3000,666.4000,3
2007-07-17,12:25:00,666.3000,666.3000,666.3000,666.3000,2
2007-07-17,12:30:00,666.2000,666.4000,666.2000,666.3000,16
2007-07-17,12:35:00,666.3000,666.3000,666.3000,666.3000,4
2007-07-17,12:40:00,666.4000,666.4000,666.4000,666.4000,3
2007-07-17,12:45:00,666.3000,666.3000,666.3000,666.3000,2
2007-07-17,12:50:00,666.3000,666.3000,666.3000,666.3000,4
2007-07-17,12:55:00,666.2000,666.2000,666.2000,666.2000,1
2007-07-17,13:00:00,666.3000,666.4000,666.2000,666.2000,8
2007-07-17,13:05:00,666.3000,666.3000,666.2000,666.2000,22
2007-07-17,13:10:00,666.2000,666.2000,666.1000,666.2000,59
2007-07-17,13:15:00,666.2000,666.2000,666.2000,666.2000,16
2007-07-17,13:25:00,666.2000,666.2000,666.2000,666.2000,1
2007-07-17,13:35:00,666.2000,666.2000,666.2000,666.2000,1
2007-07-17,13:40:00,666.2000,666.2000,666.1000,666.1000,26
2007-07-17,13:50:00,666.2000,666.2000,666.1000,666.1000,5
2007-07-17,14:00:00,666.2000,666.2000,666.2000,666.2000,14
2007-07-17,14:05:00,666.1000,666.3000,666.0000,666.3000,32
2007-07-17,14:10:00,666.1000,666.2000,666.1000,666.2000,8
2007-07-17,14:15:00,666.2000,666.2000,665.8000,665.9000,49
2007-07-17,14:20:00,665.9000,666.0000,665.7000,665.7000,64
2007-07-17,14:25:00,665.7000,666.0000,665.7000,665.9000,70
2007-07-17,14:30:00,665.7000,665.7000,665.7000,665.7000,17
2007-07-17,14:35:00,665.7000,665.7000,665.6000,665.6000,27
2007-07-17,14:40:00,665.7000,665.8000,665.7000,665.8000,21
2007-07-17,14:45:00,665.8000,666.5000,665.8000,666.4000,157
2007-07-17,14:50:00,666.3000,666.3000,665.9000,666.0000,86
2007-07-17,14:55:00,666.0000,666.0000,665.7000,665.8000,102
2007-07-17,15:00:00,665.9000,665.9000,665.8000,665.8000,52
2007-07-17,15:05:00,665.8000,665.8000,665.8000,665.8000,5
2007-07-17,15:10:00,665.9000,665.9000,665.9000,665.9000,62
2007-07-17,15:15:00,665.9000,666.0000,665.9000,665.9000,94
2007-07-17,15:20:00,665.9000,665.9000,665.8000,665.9000,29
2007-07-17,15:25:00,665.9000,666.0000,665.8000,665.8000,35
2007-07-17,15:30:00,665.7000,665.9000,665.7000,665.7000,22
2007-07-17,15:35:00,665.8000,665.8000,665.7000,665.7000,16
2007-07-17,15:40:00,665.7000,665.7000,665.6000,665.7000,40
2007-07-17,15:45:00,665.7000,665.7000,665.7000,665.7000,22
2007-07-17,15:50:00,665.7000,666.0000,665.7000,665.7000,112
2007-07-17,15:55:00,665.7000,665.8000,665.7000,665.7000,11
2007-07-17,16:00:00,665.7000,665.7000,665.7000,665.7000,4
2007-07-17,16:05:00,665.7000,665.7000,665.5000,665.5000,110
2007-07-17,16:10:00,665.5000,665.7000,665.4000,665.5000,93
2007-07-17,16:15:00,665.5000,665.5000,665.1000,665.3000,128
2007-07-17,16:20:00,665.3000,665.4000,665.2000,665.4000,76
2007-07-17,16:25:00,665.3000,665.3000,665.3000,665.3000,2
2007-07-17,16:30:00,665.4000,665.7000,665.4000,665.6000,42
2007-07-17,16:35:00,665.5000,665.9000,665.4000,665.6000,104
2007-07-17,16:40:00,665.6000,665.9000,665.6000,665.9000,26
2007-07-17,16:45:00,665.8000,665.8000,665.6000,665.6000,87
2007-07-17,16:50:00,665.7000,665.7000,665.6000,665.6000,16
2007-07-17,16:55:00,665.6000,665.7000,665.6000,665.7000,42
2007-07-17,17:00:00,665.5000,665.7000,665.3000,665.3000,29
2007-07-17,17:05:00,665.5000,665.5000,665.2000,665.3000,56
2007-07-17,17:10:00,665.3000,665.3000,665.1000,665.2000,94
2007-07-17,17:15:00,665.1000,665.1000,663.0000,664.0000,860
2007-07-17,17:20:00,664.0000,664.0000,663.8000,663.9000,354
2007-07-17,17:25:00,663.9000,664.1000,663.6000,663.6000,270
2007-07-17,17:30:00,663.6000,664.0000,663.6000,663.7000,328
2007-07-17,17:35:00,663.7000,663.9000,663.7000,663.8000,139
2007-07-17,17:40:00,663.7000,664.2000,663.7000,664.0000,180
2007-07-17,17:45:00,664.0000,664.2000,663.9000,664.0000,72
2007-07-17,17:50:00,664.1000,664.1000,664.0000,664.0000,30
2007-07-17,17:55:00,664.0000,664.0000,663.9000,663.9000,62
2007-07-17,18:00:00,663.8000,663.9000,663.7000,663.9000,44
2007-07-17,18:05:00,663.9000,664.0000,663.7000,663.9000,101
2007-07-17,18:10:00,664.0000,664.1000,663.9000,663.9000,79
2007-07-17,18:15:00,663.9000,664.7000,663.9000,664.5000,376
2007-07-17,18:20:00,664.5000,664.5000,664.2000,664.3000,40
2007-07-17,18:25:00,664.2000,664.5000,664.0000,664.0000,118
2007-07-17,18:30:00,664.1000,664.1000,663.8000,663.9000,57
2007-07-17,18:35:00,664.1000,664.3000,664.0000,664.3000,26
2007-07-17,18:40:00,664.2000,664.2000,664.2000,664.2000,11
2007-07-17,18:45:00,664.3000,664.3000,664.2000,664.3000,15
2007-07-17,18:50:00,664.3000,664.3000,664.0000,664.1000,120
2007-07-17,18:55:00,664.0000,664.7000,664.0000,664.6000,248
2007-07-17,19:00:00,664.5000,664.5000,664.2000,664.2000,31
2007-07-17,19:05:00,664.2000,664.2000,663.9000,664.0000,71
2007-07-17,19:10:00,663.9000,664.2000,663.8000,664.0000,193
2007-07-17,19:15:00,664.0000,664.3000,664.0000,664.1000,48
2007-07-17,19:20:00,664.1000,664.3000,664.0000,664.2000,127
2007-07-17,19:25:00,664.1000,664.2000,664.0000,664.0000,65
2007-07-17,19:30:00,664.0000,664.3000,664.0000,664.2000,132
2007-07-17,19:35:00,664.2000,664.4000,664.1000,664.2000,75
2007-07-17,19:40:00,664.2000,664.4000,664.1000,664.2000,83
2007-07-17,19:45:00,664.2000,664.3000,664.1000,664.3000,17
2007-07-17,19:50:00,664.4000,664.4000,664.3000,664.3000,32
2007-07-17,19:55:00,664.3000,664.8000,664.3000,664.7000,360
2007-07-17,20:00:00,664.7000,664.7000,664.5000,664.7000,100
2007-07-17,20:05:00,664.6000,664.8000,664.6000,664.6000,47
2007-07-17,20:10:00,664.7000,664.8000,664.3000,664.4000,196
2007-07-17,20:15:00,664.4000,664.7000,664.3000,664.3000,268
2007-07-17,20:20:00,664.3000,664.5000,664.2000,664.3000,515
2007-07-17,20:25:00,664.3000,665.0000,664.0000,664.7000,511
2007-07-17,20:30:00,664.7000,665.5000,663.8000,664.9000,1067
2007-07-17,20:35:00,664.9000,665.5000,664.5000,665.0000,654
2007-07-17,20:40:00,664.9000,666.2000,664.9000,665.9000,1345
2007-07-17,20:45:00,666.0000,666.4000,665.8000,666.1000,699
2007-07-17,20:50:00,666.1000,666.3000,666.0000,666.2000,396
2007-07-17,20:55:00,666.3000,666.5000,666.1000,666.4000,391
2007-07-17,21:00:00,666.4000,666.5000,665.6000,665.9000,981
2007-07-17,21:05:00,666.0000,666.4000,666.0000,666.3000,254
2007-07-17,21:10:00,666.3000,667.3000,666.2000,666.8000,1205
2007-07-17,21:15:00,666.8000,667.3000,666.7000,667.1000,626
2007-07-17,21:20:00,667.0000,667.2000,666.5000,666.6000,731
2007-07-17,21:25:00,666.6000,666.9000,666.2000,666.4000,481
2007-07-17,21:30:00,666.5000,667.1000,666.5000,666.8000,361
2007-07-17,21:35:00,666.7000,667.1000,666.5000,666.8000,453
2007-07-17,21:40:00,666.7000,667.1000,666.5000,666.9000,479
2007-07-17,21:45:00,667.0000,667.9000,667.0000,667.7000,1242
2007-07-17,21:50:00,667.7000,668.4000,667.6000,667.7000,1481
2007-07-17,21:55:00,667.7000,667.9000,667.5000,667.7000,603
2007-07-17,22:00:00,667.7000,667.7000,667.1000,667.4000,913
2007-07-17,22:05:00,667.4000,667.8000,667.3000,667.4000,603
2007-07-17,22:10:00,667.5000,667.9000,667.3000,667.6000,363
2007-07-17,22:15:00,667.7000,667.8000,667.4000,667.7000,276
2007-07-17,22:20:00,667.6000,667.7000,667.2000,667.5000,221
2007-07-17,22:25:00,667.5000,667.9000,667.0000,667.1000,452
2007-07-17,22:30:00,667.1000,667.2000,666.9000,667.0000,364
2007-07-17,22:35:00,667.0000,667.7000,667.0000,667.4000,450
2007-07-17,22:40:00,667.3000,667.7000,667.2000,667.2000,401
2007-07-17,22:45:00,667.1000,667.5000,667.1000,667.4000,164
2007-07-17,22:50:00,667.4000,667.7000,667.2000,667.5000,271
2007-07-17,22:55:00,667.5000,667.6000,666.7000,666.8000,428
2007-07-17,23:00:00,666.8000,667.4000,666.6000,667.2000,465
2007-07-17,23:05:00,667.3000,667.4000,666.8000,666.9000,143
2007-07-17,23:10:00,667.0000,667.2000,667.0000,667.1000,110
2007-07-17,23:15:00,667.1000,667.2000,666.8000,667.1000,150
2007-07-17,23:20:00,667.1000,667.5000,666.9000,667.4000,423
2007-07-17,23:25:00,667.4000,667.6000,667.3000,667.4000,223
2007-07-17,23:30:00,667.4000,667.5000,667.3000,667.5000,101
2007-07-17,23:35:00,667.5000,668.0000,667.5000,667.8000,510
2007-07-17,23:40:00,667.8000,667.8000,666.7000,666.7000,585
2007-07-17,23:45:00,666.7000,667.3000,666.7000,667.1000,219
2007-07-17,23:50:00,667.0000,667.2000,666.7000,667.1000,503
2007-07-17,23:55:00,667.1000,667.2000,666.9000,667.1000,443
2007-07-18,00:00:00,667.1000,667.3000,667.1000,667.1000,116
2007-07-18,00:05:00,667.1000,667.2000,666.7000,667.0000,170
2007-07-18,00:10:00,667.0000,667.0000,666.6000,666.9000,350
2007-07-18,00:15:00,666.9000,667.1000,666.8000,666.9000,288
2007-07-18,00:20:00,666.8000,666.9000,666.3000,666.5000,731
2007-07-18,00:25:00,666.5000,666.8000,666.3000,666.7000,293
2007-07-18,00:30:00,666.7000,666.7000,666.2000,666.6000,425
2007-07-18,00:35:00,666.7000,667.0000,666.6000,666.6000,262
2007-07-18,00:40:00,666.6000,666.6000,666.5000,666.6000,66
2007-07-18,00:45:00,666.7000,666.9000,666.4000,666.9000,116
2007-07-18,00:50:00,666.9000,667.0000,666.7000,666.9000,252
2007-07-18,00:55:00,666.8000,667.0000,666.7000,667.0000,186
2007-07-18,01:00:00,667.0000,667.0000,666.8000,666.8000,129
2007-07-18,01:05:00,666.7000,666.7000,666.3000,666.3000,391
2007-07-18,01:10:00,666.3000,666.4000,666.0000,666.1000,472
2007-07-18,01:15:00,666.0000,666.3000,665.5000,666.1000,847
2007-07-18,01:20:00,666.1000,666.2000,665.5000,665.6000,531
2007-07-18,01:25:00,665.6000,666.3000,665.5000,666.0000,863
2007-07-18,01:30:00,665.9000,666.0000,665.7000,665.8000,620
2007-07-18,01:35:00,665.8000,666.1000,665.8000,665.9000,277
2007-07-18,01:40:00,666.1000,666.2000,665.9000,666.0000,19
2007-07-18,01:45:00,666.1000,666.1000,665.9000,666.0000,42
2007-07-18,01:50:00,666.0000,666.1000,665.9000,666.1000,11
2007-07-18,01:55:00,666.2000,666.4000,666.1000,666.2000,86
2007-07-18,02:00:00,666.2000,666.4000,666.0000,666.4000,50
2007-07-18,02:05:00,666.2000,666.6000,666.0000,666.4000,208
2007-07-18,02:10:00,666.4000,666.4000,666.3000,666.3000,5
2007-07-18,02:15:00,666.2000,666.2000,666.0000,666.0000,5
2007-07-18,02:20:00,666.0000,666.1000,666.0000,666.0000,28
2007-07-18,02:25:00,666.0000,666.0000,666.0000,666.0000,27
2007-07-18,02:30:00,665.9000,665.9000,665.8000,665.8000,24
2007-07-18,02:35:00,665.8000,665.8000,665.4000,665.6000,131
2007-07-18,02:40:00,665.8000,665.8000,665.5000,665.5000,79
2007-07-18,02:45:00,665.6000,665.8000,665.6000,665.8000,23
2007-07-18,02:50:00,665.6000,665.8000,665.6000,665.8000,14
2007-07-18,02:55:00,665.8000,665.8000,665.6000,665.6000,41
2007-07-18,03:00:00,665.6000,665.7000,665.6000,665.6000,8
2007-07-18,03:05:00,665.7000,665.8000,665.7000,665.8000,21
2007-07-18,03:10:00,665.7000,665.7000,665.7000,665.7000,7
2007-07-18,03:15:00,665.7000,665.7000,665.6000,665.6000,34
2007-07-18,03:20:00,665.7000,665.8000,665.7000,665.7000,14
2007-07-18,03:25:00,665.6000,665.8000,665.6000,665.6000,115
2007-07-18,03:30:00,665.6000,665.8000,665.6000,665.6000,37
2007-07-18,03:35:00,665.6000,665.6000,665.6000,665.6000,23
2007-07-18,03:40:00,665.7000,665.7000,665.6000,665.6000,6
2007-07-18,03:45:00,665.5000,665.5000,665.5000,665.5000,19
2007-07-18,03:50:00,665.6000,665.6000,665.2000,665.3000,42
2007-07-18,03:55:00,665.3000,665.3000,665.2000,665.3000,52
2007-07-18,04:00:00,665.2000,665.5000,665.2000,665.5000,26
2007-07-18,04:05:00,665.2000,665.4000,665.2000,665.3000,11
2007-07-18,04:10:00,665.4000,665.4000,665.4000,665.4000,2
2007-07-18,04:15:00,665.4000,665.5000,665.4000,665.5000,8
2007-07-18,04:20:00,665.6000,665.7000,665.6000,665.7000,16
2007-07-18,04:35:00,665.5000,665.5000,665.5000,665.5000,1
2007-07-18,04:40:00,665.5000,665.5000,665.5000,665.5000,4
2007-07-18,04:45:00,665.6000,665.7000,665.6000,665.7000,5
2007-07-18,04:50:00,665.7000,665.7000,665.6000,665.6000,3
2007-07-18,04:55:00,665.7000,665.7000,665.6000,665.7000,5
2007-07-18,05:00:00,665.6000,665.6000,665.6000,665.6000,5
2007-07-18,05:10:00,665.4000,665.4000,665.4000,665.4000,5
2007-07-18,06:00:00,665.4000,665.4000,665.2000,665.2000,9
2007-07-18,06:15:00,665.3000,665.3000,665.2000,665.3000,11
2007-07-18,06:35:00,665.4000,665.5000,665.4000,665.5000,11
2007-07-18,06:40:00,665.5000,665.5000,665.4000,665.4000,6
2007-07-18,06:45:00,665.4000,665.4000,665.4000,665.4000,2
2007-07-18,06:50:00,665.4000,665.4000,665.4000,665.4000,2
2007-07-18,06:55:00,665.4000,665.4000,665.4000,665.4000,1
2007-07-18,07:00:00,665.5000,665.6000,665.5000,665.6000,38
2007-07-18,07:05:00,665.7000,665.8000,665.7000,665.8000,17
2007-07-18,07:10:00,665.8000,665.9000,665.8000,665.9000,8
2007-07-18,07:15:00,665.9000,665.9000,665.5000,665.5000,6
2007-07-18,07:20:00,665.5000,665.9000,665.5000,665.8000,22
2007-07-18,07:25:00,665.9000,665.9000,665.9000,665.9000,11
2007-07-18,07:30:00,665.8000,665.8000,665.8000,665.8000,1
2007-07-18,07:35:00,665.9000,666.0000,665.9000,665.9000,32
2007-07-18,07:40:00,666.0000,666.0000,666.0000,666.0000,25
2007-07-18,07:45:00,665.9000,665.9000,665.5000,665.6000,42
2007-07-18,07:50:00,665.7000,665.8000,665.7000,665.8000,9
2007-07-18,07:55:00,665.8000,665.8000,665.8000,665.8000,5
2007-07-18,08:00:00,665.9000,665.9000,665.9000,665.9000,27
2007-07-18,08:05:00,665.8000,666.1000,665.8000,665.9000,81
2007-07-18,08:10:00,665.9000,666.2000,665.9000,666.0000,34
2007-07-18,08:15:00,666.0000,666.3000,665.9000,666.2000,84
2007-07-18,08:20:00,666.1000,666.6000,666.1000,666.3000,163
2007-07-18,08:25:00,666.5000,666.5000,666.2000,666.2000,40
2007-07-18,08:30:00,666.4000,666.6000,666.3000,666.5000,24
2007-07-18,08:35:00,666.7000,666.7000,666.5000,666.5000,68
2007-07-18,08:40:00,666.6000,666.7000,666.6000,666.7000,7
2007-07-18,08:45:00,666.6000,666.7000,666.5000,666.6000,32
2007-07-18,08:50:00,666.5000,666.5000,666.4000,666.4000,17
2007-07-18,08:55:00,666.5000,666.5000,666.5000,666.5000,15
2007-07-18,09:00:00,666.5000,666.5000,666.4000,666.4000,16
2007-07-18,09:05:00,666.5000,666.5000,666.5000,666.5000,6
2007-07-18,09:10:00,666.6000,666.7000,666.6000,666.6000,32
2007-07-18,09:15:00,666.6000,666.7000,666.6000,666.6000,13
2007-07-18,09:20:00,666.6000,666.8000,666.6000,666.7000,80
2007-07-18,09:25:00,666.7000,666.9000,666.7000,666.9000,123
2007-07-18,09:30:00,666.9000,667.1000,666.9000,666.9000,45
2007-07-18,09:35:00,666.9000,667.0000,666.9000,667.0000,18
2007-07-18,09:40:00,667.0000,667.0000,667.0000,667.0000,14
2007-07-18,09:45:00,667.0000,667.0000,666.8000,666.9000,54
2007-07-18,09:50:00,667.0000,667.0000,666.8000,666.8000,7
2007-07-18,09:55:00,666.9000,667.0000,666.9000,666.9000,14
2007-07-18,10:00:00,667.0000,667.0000,666.9000,667.0000,17
2007-07-18,10:05:00,667.0000,667.0000,667.0000,667.0000,10
2007-07-18,10:10:00,666.9000,666.9000,666.9000,666.9000,3
2007-07-18,10:15:00,667.0000,667.0000,666.9000,666.9000,8
2007-07-18,10:20:00,666.9000,666.9000,666.8000,666.8000,13
2007-07-18,10:25:00,666.8000,666.8000,666.8000,666.8000,19
2007-07-18,10:30:00,666.9000,666.9000,666.9000,666.9000,1
2007-07-18,10:35:00,667.0000,667.0000,666.8000,666.8000,2
2007-07-18,10:45:00,666.8000,666.8000,666.8000,666.8000,4
2007-07-18,10:50:00,666.9000,666.9000,666.8000,666.9000,15
2007-07-18,10:55:00,666.9000,666.9000,666.9000,666.9000,2
2007-07-18,11:05:00,667.0000,667.0000,667.0000,667.0000,4
2007-07-18,11:10:00,667.0000,667.0000,666.9000,667.0000,38
2007-07-18,11:15:00,667.1000,667.1000,667.1000,667.1000,37
2007-07-18,11:20:00,667.1000,667.1000,667.0000,667.0000,8
2007-07-18,11:25:00,667.1000,667.2000,667.1000,667.2000,31
2007-07-18,11:30:00,667.2000,667.2000,667.2000,667.2000,3
2007-07-18,11:35:00,667.2000,667.4000,667.2000,667.2000,30
2007-07-18,11:40:00,667.3000,667.4000,667.3000,667.4000,28
2007-07-18,11:45:00,667.5000,667.6000,667.5000,667.6000,28
2007-07-18,11:50:00,667.6000,667.7000,667.5000,667.7000,26
2007-07-18,11:55:00,667.6000,667.9000,667.5000,667.9000,46
2007-07-18,12:00:00,667.8000,667.9000,667.8000,667.9000,9
2007-07-18,12:05:00,668.0000,668.3000,668.0000,668.0000,191
2007-07-18,12:10:00,668.1000,668.1000,667.9000,668.0000,12
2007-07-18,12:15:00,667.9000,667.9000,667.7000,667.7000,17
2007-07-18,12:20:00,667.9000,667.9000,667.9000,667.9000,6
2007-07-18,12:25:00,667.9000,668.1000,667.9000,668.1000,26
2007-07-18,12:30:00,668.1000,669.0000,668.1000,668.5000,476
2007-07-18,12:35:00,668.6000,668.6000,668.3000,668.5000,116
2007-07-18,12:40:00,668.5000,668.5000,668.2000,668.5000,72
2007-07-18,12:45:00,668.5000,668.8000,668.5000,668.7000,63
2007-07-18,12:50:00,668.7000,669.0000,668.5000,668.7000,124
2007-07-18,12:55:00,668.7000,669.0000,668.7000,668.8000,16
2007-07-18,13:00:00,668.9000,668.9000,668.8000,668.8000,26
2007-07-18,13:05:00,668.9000,669.0000,668.9000,668.9000,70
2007-07-18,13:10:00,669.0000,669.1000,668.9000,669.0000,44
2007-07-18,13:15:00,669.0000,669.0000,668.5000,668.7000,93
2007-07-18,13:20:00,668.7000,668.8000,668.7000,668.7000,5
2007-07-18,13:25:00,668.7000,668.8000,668.6000,668.8000,27
2007-07-18,13:30:00,668.7000,668.7000,668.6000,668.6000,3
2007-07-18,13:35:00,668.5000,668.7000,668.5000,668.7000,5
2007-07-18,13:40:00,668.6000,668.6000,668.5000,668.5000,18
2007-07-18,13:45:00,668.6000,668.6000,668.5000,668.5000,12
2007-07-18,13:50:00,668.5000,668.7000,668.5000,668.7000,13
2007-07-18,13:55:00,668.7000,668.8000,668.6000,668.6000,22
2007-07-18,14:00:00,668.6000,668.6000,668.4000,668.4000,50
2007-07-18,14:05:00,668.5000,669.0000,668.5000,669.0000,70
2007-07-18,14:10:00,668.9000,669.0000,668.9000,668.9000,21
2007-07-18,14:15:00,668.8000,668.9000,668.7000,668.8000,40
2007-07-18,14:20:00,668.9000,669.2000,668.9000,669.2000,50
2007-07-18,14:25:00,669.2000,669.2000,669.0000,669.0000,31
2007-07-18,14:30:00,669.2000,669.5000,669.1000,669.3000,78
2007-07-18,14:35:00,669.5000,670.0000,669.5000,669.9000,169
2007-07-18,14:40:00,669.9000,670.0000,669.6000,669.6000,292
2007-07-18,14:45:00,669.7000,669.7000,669.5000,669.7000,62
2007-07-18,14:50:00,669.8000,670.3000,669.8000,670.3000,179
2007-07-18,14:55:00,670.3000,670.7000,670.2000,670.4000,227
2007-07-18,15:00:00,670.4000,670.4000,670.0000,670.0000,86
2007-07-18,15:05:00,670.0000,670.1000,669.9000,669.9000,38
2007-07-18,15:10:00,669.9000,670.1000,669.9000,669.9000,83
2007-07-18,15:15:00,669.9000,670.0000,669.9000,670.0000,53
2007-07-18,15:20:00,670.0000,670.0000,669.8000,669.8000,85
2007-07-18,15:25:00,669.8000,670.0000,669.8000,669.8000,84
2007-07-18,15:30:00,669.8000,669.9000,669.5000,669.5000,48
2007-07-18,15:35:00,669.6000,669.7000,669.4000,669.4000,47
2007-07-18,15:40:00,669.3000,669.5000,669.3000,669.3000,78
2007-07-18,15:45:00,669.3000,669.3000,668.8000,669.2000,199
2007-07-18,15:50:00,669.2000,669.3000,669.0000,669.0000,55
2007-07-18,15:55:00,669.0000,669.1000,668.9000,669.1000,130
2007-07-18,16:00:00,669.1000,669.2000,668.7000,668.7000,61
2007-07-18,16:05:00,668.8000,668.9000,668.7000,668.9000,76
2007-07-18,16:10:00,668.9000,669.3000,668.9000,669.3000,97
2007-07-18,16:15:00,669.2000,669.4000,669.2000,669.4000,32
2007-07-18,16:20:00,669.4000,669.4000,669.0000,669.0000,71
2007-07-18,16:25:00,669.0000,669.1000,669.0000,669.0000,31
2007-07-18,16:30:00,669.0000,669.1000,668.8000,668.8000,117
2007-07-18,16:35:00,668.7000,668.9000,668.3000,668.5000,117
2007-07-18,16:40:00,668.6000,668.7000,668.4000,668.4000,27
2007-07-18,16:45:00,668.5000,668.8000,668.4000,668.8000,46
2007-07-18,16:50:00,668.6000,668.7000,668.6000,668.7000,56
2007-07-18,16:55:00,668.8000,668.8000,668.6000,668.7000,13
2007-07-18,17:00:00,668.8000,669.1000,668.8000,669.0000,53
2007-07-18,17:05:00,669.0000,669.0000,669.0000,669.0000,6
2007-07-18,17:10:00,668.9000,669.0000,668.9000,669.0000,23
2007-07-18,17:15:00,669.0000,669.0000,669.0000,669.0000,68
2007-07-18,17:20:00,669.0000,669.0000,668.8000,669.0000,42
2007-07-18,17:25:00,668.9000,668.9000,668.8000,668.8000,22
2007-07-18,17:30:00,668.7000,668.9000,668.7000,668.8000,24
2007-07-18,17:40:00,668.7000,668.8000,668.6000,668.8000,21
2007-07-18,17:45:00,668.7000,668.7000,668.4000,668.4000,58
2007-07-18,17:50:00,668.5000,668.6000,668.4000,668.4000,65
2007-07-18,17:55:00,668.4000,668.8000,668.3000,668.8000,55
2007-07-18,18:00:00,668.7000,668.8000,668.5000,668.5000,12
2007-07-18,18:05:00,668.5000,668.5000,668.3000,668.3000,28
2007-07-18,18:10:00,668.2000,668.8000,668.1000,668.6000,205
2007-07-18,18:15:00,668.6000,668.7000,668.6000,668.7000,17
2007-07-18,18:20:00,668.7000,668.7000,668.4000,668.5000,70
2007-07-18,18:25:00,668.5000,668.5000,668.4000,668.5000,13
2007-07-18,18:30:00,668.4000,668.5000,668.4000,668.5000,33
2007-07-18,18:35:00,668.5000,668.5000,668.5000,668.5000,5
2007-07-18,18:40:00,668.5000,668.5000,668.4000,668.4000,10
2007-07-18,18:45:00,668.4000,668.5000,667.8000,668.1000,176
2007-07-18,18:50:00,668.0000,668.0000,667.8000,667.9000,103
2007-07-18,18:55:00,667.8000,668.0000,667.8000,667.8000,88
2007-07-18,19:00:00,667.8000,668.0000,667.5000,668.0000,111
2007-07-18,19:05:00,668.0000,668.4000,668.0000,668.2000,243
2007-07-18,19:10:00,668.1000,668.1000,667.7000,667.8000,188
2007-07-18,19:15:00,667.9000,668.2000,667.8000,667.9000,119
2007-07-18,19:20:00,668.0000,668.4000,668.0000,668.2000,84
2007-07-18,19:25:00,668.2000,668.2000,667.9000,668.1000,122
2007-07-18,19:30:00,668.0000,668.1000,668.0000,668.1000,18
2007-07-18,19:35:00,668.0000,668.0000,667.7000,667.7000,67
2007-07-18,19:40:00,667.6000,667.8000,667.5000,667.7000,55
2007-07-18,19:45:00,667.8000,668.2000,667.7000,668.0000,69
2007-07-18,19:50:00,668.0000,668.0000,667.7000,667.7000,68
2007-07-18,19:55:00,667.7000,667.9000,667.5000,667.7000,126
2007-07-18,20:00:00,667.7000,667.7000,667.4000,667.6000,117
2007-07-18,20:05:00,667.8000,667.9000,667.5000,667.7000,64
2007-07-18,20:10:00,667.8000,668.6000,667.8000,668.5000,270
2007-07-18,20:15:00,668.5000,669.0000,668.1000,668.6000,399
2007-07-18,20:20:00,668.5000,669.3000,668.2000,668.4000,1164
2007-07-18,20:25:00,668.3000,668.5000,667.9000,668.3000,459
2007-07-18,20:30:00,668.4000,668.7000,667.5000,668.0000,820
2007-07-18,20:35:00,668.0000,668.7000,667.5000,667.6000,794
2007-07-18,20:40:00,667.4000,667.8000,666.7000,667.0000,1742
2007-07-18,20:45:00,667.0000,667.2000,666.3000,666.9000,1425
2007-07-18,20:50:00,666.8000,667.4000,666.5000,667.1000,630
2007-07-18,20:55:00,667.1000,667.4000,666.4000,666.5000,488
2007-07-18,21:00:00,666.5000,666.7000,666.1000,666.4000,512
2007-07-18,21:05:00,666.4000,666.8000,666.3000,666.8000,314
2007-07-18,21:10:00,666.9000,667.0000,666.4000,666.9000,357
2007-07-18,21:15:00,666.9000,667.1000,666.5000,667.0000,429
2007-07-18,21:20:00,666.9000,667.2000,666.9000,667.1000,592
2007-07-18,21:25:00,667.1000,667.2000,666.7000,667.2000,308
2007-07-18,21:30:00,667.1000,667.2000,666.8000,666.9000,177
2007-07-18,21:35:00,666.9000,667.8000,666.9000,667.3000,529
2007-07-18,21:40:00,667.3000,667.5000,667.1000,667.4000,260
2007-07-18,21:45:00,667.5000,668.4000,667.4000,668.0000,953
2007-07-18,21:50:00,668.0000,668.2000,667.8000,668.2000,501
2007-07-18,21:55:00,668.2000,668.7000,667.9000,668.0000,797
2007-07-18,22:00:00,668.2000,668.2000,667.4000,667.5000,619
2007-07-18,22:05:00,667.7000,668.3000,667.5000,668.2000,870
2007-07-18,22:10:00,668.2000,668.7000,668.1000,668.3000,981
2007-07-18,22:15:00,668.3000,668.7000,668.0000,668.3000,710
2007-07-18,22:20:00,668.3000,669.9000,668.3000,669.2000,1686
2007-07-18,22:25:00,669.1000,672.0000,669.0000,671.8000,3240
2007-07-18,22:30:00,671.9000,673.7000,671.4000,672.0000,4883
2007-07-18,22:35:00,672.0000,674.3000,671.8000,673.8000,3366
2007-07-18,22:40:00,673.8000,674.0000,673.0000,673.2000,1929
2007-07-18,22:45:00,673.2000,673.8000,673.1000,673.2000,1354
2007-07-18,22:50:00,673.1000,673.4000,672.2000,672.9000,1817
2007-07-18,22:55:00,672.9000,673.0000,672.7000,672.7000,871
2007-07-18,23:00:00,672.8000,673.6000,672.5000,673.4000,666
2007-07-18,23:05:00,673.3000,673.5000,673.0000,673.1000,297
2007-07-18,23:10:00,673.1000,673.3000,672.4000,672.6000,516
2007-07-18,23:15:00,672.7000,673.4000,672.6000,673.3000,874
2007-07-18,23:20:00,673.4000,674.4000,673.2000,674.1000,1683
2007-07-18,23:25:00,674.1000,674.3000,673.4000,673.6000,1111
2007-07-18,23:30:00,673.5000,674.0000,673.5000,673.8000,846
2007-07-18,23:35:00,673.7000,675.0000,673.7000,674.6000,1964
2007-07-18,23:40:00,674.6000,675.3000,674.1000,674.5000,1915
2007-07-18,23:45:00,674.5000,674.5000,673.7000,674.1000,728
2007-07-18,23:50:00,674.0000,674.4000,673.9000,674.2000,820
2007-07-18,23:55:00,674.1000,674.3000,673.9000,674.1000,744
2007-07-19,00:00:00,674.0000,674.0000,673.6000,673.7000,317
2007-07-19,00:05:00,673.8000,674.2000,673.6000,674.1000,402
2007-07-19,00:10:00,674.0000,674.1000,673.8000,674.0000,238
2007-07-19,00:15:00,673.9000,674.5000,673.9000,674.3000,356
2007-07-19,00:20:00,674.2000,674.6000,674.2000,674.2000,251
2007-07-19,00:25:00,674.2000,674.6000,674.1000,674.3000,470
2007-07-19,00:30:00,674.2000,674.2000,673.7000,674.0000,248
2007-07-19,00:35:00,674.0000,674.0000,673.4000,673.5000,453
2007-07-19,00:40:00,673.5000,673.9000,673.3000,673.9000,398
2007-07-19,00:45:00,673.8000,674.3000,673.7000,674.0000,295
2007-07-19,00:50:00,674.0000,674.0000,673.7000,673.9000,311
2007-07-19,00:55:00,673.8000,673.9000,673.6000,673.7000,374
2007-07-19,01:00:00,673.6000,674.2000,673.6000,674.2000,277
2007-07-19,01:05:00,674.0000,674.2000,673.8000,673.9000,414
2007-07-19,01:10:00,673.9000,673.9000,673.4000,673.6000,335
2007-07-19,01:15:00,673.6000,673.7000,673.3000,673.5000,472
2007-07-19,01:20:00,673.5000,673.5000,672.6000,673.2000,1087
2007-07-19,01:25:00,673.1000,673.7000,672.9000,673.6000,1174
2007-07-19,01:30:00,673.6000,673.7000,673.4000,673.6000,297
2007-07-19,01:35:00,673.7000,673.7000,673.3000,673.3000,356
2007-07-19,01:40:00,673.5000,673.8000,673.4000,673.6000,206
2007-07-19,01:45:00,673.6000,674.0000,673.5000,673.9000,307
2007-07-19,01:50:00,673.8000,673.9000,673.7000,673.8000,73
2007-07-19,01:55:00,673.8000,674.5000,673.8000,674.1000,348
2007-07-19,02:00:00,674.2000,674.5000,674.1000,674.4000,107
2007-07-19,02:05:00,674.5000,674.8000,674.4000,674.4000,144
2007-07-19,02:10:00,674.3000,674.3000,673.5000,673.6000,187
2007-07-19,02:15:00,673.6000,673.7000,673.5000,673.7000,25
2007-07-19,02:20:00,673.7000,673.7000,673.7000,673.7000,68
2007-07-19,02:25:00,673.7000,674.2000,673.7000,674.1000,118
2007-07-19,02:30:00,674.0000,674.0000,673.7000,673.7000,31
2007-07-19,02:35:00,673.7000,673.7000,673.6000,673.6000,13
2007-07-19,02:40:00,673.6000,673.9000,673.6000,673.9000,138
2007-07-19,02:45:00,674.0000,674.0000,673.7000,673.7000,50
2007-07-19,02:50:00,673.6000,673.9000,673.6000,673.7000,35
2007-07-19,02:55:00,673.7000,673.8000,673.4000,673.5000,37
2007-07-19,03:00:00,673.5000,673.6000,673.5000,673.6000,31
2007-07-19,03:05:00,673.5000,673.6000,673.5000,673.6000,14
2007-07-19,03:10:00,673.6000,673.9000,673.5000,673.7000,22
2007-07-19,03:15:00,673.8000,673.8000,673.8000,673.8000,21
2007-07-19,03:20:00,673.9000,673.9000,673.8000,673.8000,14
2007-07-19,03:25:00,673.7000,673.8000,673.7000,673.7000,13
2007-07-19,03:30:00,673.7000,673.7000,673.6000,673.7000,26
2007-07-19,03:35:00,673.6000,673.6000,673.5000,673.5000,49
2007-07-19,03:40:00,673.6000,673.8000,673.6000,673.8000,15
2007-07-19,03:45:00,673.8000,673.8000,673.7000,673.8000,12
2007-07-19,03:50:00,673.8000,673.8000,673.7000,673.8000,10
2007-07-19,03:55:00,673.8000,673.8000,673.5000,673.8000,24
2007-07-19,04:00:00,673.6000,673.8000,673.6000,673.8000,39
2007-07-19,04:05:00,673.8000,673.8000,673.7000,673.7000,4
2007-07-19,04:10:00,673.7000,673.9000,673.7000,673.9000,15
2007-07-19,04:15:00,673.9000,673.9000,673.8000,673.8000,5
2007-07-19,04:20:00,673.7000,673.7000,673.7000,673.7000,1
2007-07-19,04:25:00,673.7000,673.9000,673.7000,673.9000,14
2007-07-19,04:30:00,673.8000,673.9000,673.8000,673.9000,3
2007-07-19,04:35:00,673.8000,673.8000,673.6000,673.8000,50
2007-07-19,04:40:00,673.8000,674.0000,673.6000,674.0000,38
2007-07-19,04:45:00,673.8000,674.0000,673.8000,674.0000,18
2007-07-19,04:50:00,673.9000,674.0000,673.7000,673.7000,77
2007-07-19,04:55:00,674.0000,674.0000,674.0000,674.0000,1
2007-07-19,05:00:00,673.8000,674.1000,673.8000,673.8000,4
2007-07-19,05:05:00,674.0000,674.1000,674.0000,674.1000,4
2007-07-19,05:10:00,673.9000,673.9000,673.7000,673.8000,11
2007-07-19,06:00:00,673.6000,673.8000,673.6000,673.8000,7
2007-07-19,06:05:00,674.0000,674.3000,673.8000,673.8000,20
2007-07-19,06:10:00,674.0000,674.5000,673.8000,674.5000,73
2007-07-19,06:15:00,674.5000,674.9000,674.2000,674.7000,193
2007-07-19,06:20:00,674.7000,675.0000,673.9000,673.9000,145
2007-07-19,06:25:00,674.0000,674.2000,674.0000,674.2000,23
2007-07-19,06:30:00,674.0000,674.0000,673.9000,674.0000,6
2007-07-19,06:35:00,674.0000,674.1000,674.0000,674.1000,6
2007-07-19,06:40:00,674.1000,674.4000,674.1000,674.1000,35
2007-07-19,06:45:00,674.1000,674.2000,674.1000,674.2000,87
2007-07-19,06:50:00,674.2000,674.3000,674.2000,674.2000,18
2007-07-19,06:55:00,674.3000,674.3000,674.1000,674.1000,22
2007-07-19,07:00:00,674.2000,674.5000,674.2000,674.3000,52
2007-07-19,07:05:00,674.4000,674.4000,674.2000,674.2000,35
2007-07-19,07:10:00,674.2000,674.4000,674.2000,674.3000,65
2007-07-19,07:15:00,674.3000,674.4000,674.1000,674.2000,60
2007-07-19,07:20:00,674.4000,674.4000,674.3000,674.3000,130
2007-07-19,07:25:00,674.3000,674.3000,674.2000,674.3000,107
2007-07-19,07:30:00,674.3000,674.3000,674.3000,674.3000,9
2007-07-19,07:35:00,674.4000,674.4000,674.3000,674.4000,44
2007-07-19,07:40:00,674.4000,674.5000,674.4000,674.4000,15
2007-07-19,07:45:00,674.5000,674.5000,674.4000,674.4000,32
2007-07-19,07:50:00,674.4000,674.4000,674.1000,674.1000,53
2007-07-19,07:55:00,674.1000,674.1000,674.0000,674.0000,22
2007-07-19,08:00:00,674.0000,674.0000,674.0000,674.0000,22
2007-07-19,08:05:00,673.9000,673.9000,673.5000,673.6000,222
2007-07-19,08:10:00,673.6000,673.6000,673.2000,673.2000,36
2007-07-19,08:15:00,673.3000,674.0000,673.2000,674.0000,70
2007-07-19,08:20:00,674.0000,674.3000,674.0000,674.1000,59
2007-07-19,08:25:00,674.1000,674.1000,674.0000,674.1000,16
2007-07-19,08:30:00,674.2000,674.2000,674.1000,674.1000,3
2007-07-19,08:35:00,674.1000,674.2000,674.1000,674.1000,37
2007-07-19,08:40:00,674.2000,674.2000,673.9000,673.9000,80
2007-07-19,08:45:00,673.9000,673.9000,673.9000,673.9000,1
2007-07-19,08:50:00,673.8000,673.9000,673.7000,673.7000,47
2007-07-19,08:55:00,673.7000,673.8000,673.6000,673.8000,44
2007-07-19,09:00:00,673.8000,673.9000,673.8000,673.8000,4
2007-07-19,09:05:00,673.8000,674.0000,673.8000,674.0000,36
2007-07-19,09:10:00,674.0000,674.0000,673.8000,673.8000,9
2007-07-19,09:15:00,674.0000,674.0000,673.6000,673.6000,94
2007-07-19,09:20:00,673.7000,673.7000,673.6000,673.6000,48
2007-07-19,09:25:00,673.5000,673.5000,673.4000,673.4000,12
2007-07-19,09:30:00,673.4000,673.4000,673.1000,673.1000,14
2007-07-19,09:35:00,673.3000,673.3000,673.0000,673.0000,42
2007-07-19,09:40:00,673.1000,673.3000,673.0000,673.1000,66
2007-07-19,09:45:00,673.1000,673.1000,673.0000,673.0000,27
2007-07-19,09:50:00,673.1000,673.2000,673.0000,673.2000,46
2007-07-19,09:55:00,673.2000,673.3000,673.0000,673.0000,32
2007-07-19,10:00:00,673.2000,673.3000,673.2000,673.2000,8
2007-07-19,10:05:00,673.3000,673.4000,673.0000,673.0000,77
2007-07-19,10:10:00,673.2000,673.3000,673.2000,673.3000,18
2007-07-19,10:20:00,673.2000,673.2000,673.2000,673.2000,9
2007-07-19,10:25:00,673.3000,673.3000,673.2000,673.2000,14
2007-07-19,10:30:00,673.2000,673.3000,673.1000,673.1000,8
2007-07-19,10:35:00,673.2000,673.3000,673.1000,673.3000,6
2007-07-19,10:45:00,673.2000,673.2000,673.1000,673.1000,13
2007-07-19,10:50:00,673.0000,673.0000,673.0000,673.0000,69
2007-07-19,11:00:00,673.0000,673.0000,673.0000,673.0000,6
2007-07-19,11:10:00,673.1000,673.2000,673.0000,673.0000,25
2007-07-19,11:15:00,673.0000,673.0000,673.0000,673.0000,13
2007-07-19,11:20:00,672.9000,672.9000,672.9000,672.9000,3
2007-07-19,11:25:00,672.9000,673.4000,672.9000,673.3000,106
2007-07-19,11:30:00,673.2000,673.3000,673.2000,673.3000,4
2007-07-19,11:35:00,673.2000,673.2000,673.1000,673.1000,29
2007-07-19,11:40:00,673.0000,673.0000,672.8000,672.8000,9
2007-07-19,11:45:00,672.9000,672.9000,672.6000,672.6000,90
2007-07-19,11:50:00,672.7000,672.7000,672.7000,672.7000,15
2007-07-19,11:55:00,672.7000,672.7000,672.5000,672.5000,70
2007-07-19,12:00:00,672.5000,672.7000,672.3000,672.4000,44
2007-07-19,12:05:00,672.5000,672.6000,672.4000,672.4000,53
2007-07-19,12:10:00,672.5000,672.5000,672.4000,672.4000,7
2007-07-19,12:15:00,672.5000,672.5000,672.4000,672.4000,4
2007-07-19,12:20:00,672.4000,672.4000,672.1000,672.1000,197
2007-07-19,12:25:00,672.2000,672.3000,672.2000,672.2000,19
2007-07-19,12:30:00,672.2000,672.3000,672.0000,672.2000,155
2007-07-19,12:35:00,672.3000,672.3000,672.2000,672.3000,48
2007-07-19,12:40:00,672.4000,672.4000,672.3000,672.3000,14
2007-07-19,12:45:00,672.4000,672.5000,672.4000,672.5000,43
2007-07-19,12:50:00,672.6000,672.6000,672.3000,672.4000,38
2007-07-19,12:55:00,672.4000,672.4000,672.3000,672.4000,21
2007-07-19,13:00:00,672.4000,672.4000,672.4000,672.4000,12
2007-07-19,13:05:00,672.5000,672.5000,672.4000,672.4000,12
2007-07-19,13:10:00,672.4000,672.4000,672.3000,672.3000,3
2007-07-19,13:15:00,672.3000,672.4000,672.3000,672.4000,15
2007-07-19,13:20:00,672.3000,672.3000,672.3000,672.3000,1
2007-07-19,13:25:00,672.2000,672.3000,672.2000,672.3000,13
2007-07-19,13:30:00,672.4000,672.5000,672.4000,672.4000,36
2007-07-19,13:35:00,672.5000,672.5000,672.3000,672.4000,46
2007-07-19,13:40:00,672.4000,672.4000,672.4000,672.4000,5
2007-07-19,13:45:00,672.5000,672.8000,672.5000,672.8000,30
2007-07-19,13:50:00,672.8000,672.8000,672.6000,672.6000,7
2007-07-19,13:55:00,672.5000,672.5000,672.4000,672.5000,15
2007-07-19,14:00:00,672.5000,672.6000,672.5000,672.6000,3
2007-07-19,14:05:00,672.6000,672.6000,672.6000,672.6000,10
2007-07-19,14:10:00,672.8000,672.9000,672.6000,672.8000,65
2007-07-19,14:15:00,672.9000,672.9000,672.9000,672.9000,10
2007-07-19,14:20:00,672.9000,672.9000,672.7000,672.9000,79
2007-07-19,14:25:00,672.8000,673.2000,672.8000,673.1000,128
2007-07-19,14:30:00,673.1000,673.4000,673.1000,673.4000,20
2007-07-19,14:35:00,673.3000,673.6000,673.3000,673.6000,111
2007-07-19,14:40:00,673.5000,673.5000,673.3000,673.3000,20
2007-07-19,14:45:00,673.3000,673.4000,673.3000,673.4000,4
2007-07-19,14:50:00,673.4000,673.4000,673.1000,673.3000,33
2007-07-19,14:55:00,673.2000,673.3000,673.2000,673.2000,11
2007-07-19,15:00:00,673.0000,673.0000,672.6000,672.7000,191
2007-07-19,15:05:00,672.6000,673.1000,672.5000,673.0000,138
2007-07-19,15:10:00,673.0000,673.0000,672.9000,673.0000,65
2007-07-19,15:15:00,673.0000,673.0000,673.0000,673.0000,16
2007-07-19,15:20:00,673.0000,673.0000,672.9000,672.9000,13
2007-07-19,15:25:00,672.8000,672.8000,672.1000,672.3000,185
2007-07-19,15:30:00,672.3000,672.5000,672.3000,672.5000,34
2007-07-19,15:35:00,672.5000,672.5000,672.3000,672.3000,86
2007-07-19,15:40:00,672.4000,672.6000,672.4000,672.6000,23
2007-07-19,15:45:00,672.6000,672.8000,672.4000,672.8000,84
2007-07-19,15:50:00,672.8000,672.8000,672.3000,672.6000,73
2007-07-19,15:55:00,672.5000,672.5000,672.1000,672.2000,77
2007-07-19,16:00:00,672.2000,672.5000,672.1000,672.5000,14
2007-07-19,16:05:00,672.5000,672.6000,672.5000,672.6000,15
2007-07-19,16:10:00,672.6000,672.7000,672.5000,672.6000,73
2007-07-19,16:15:00,672.6000,672.7000,672.6000,672.7000,7
2007-07-19,16:20:00,672.8000,672.8000,672.7000,672.7000,16
2007-07-19,16:25:00,672.8000,673.7000,672.8000,673.5000,153
2007-07-19,16:30:00,673.6000,673.7000,673.2000,673.4000,61
2007-07-19,16:35:00,673.3000,673.8000,673.3000,673.7000,37
2007-07-19,16:40:00,673.7000,673.8000,673.6000,673.8000,55
2007-07-19,16:45:00,673.7000,673.8000,673.6000,673.8000,54
2007-07-19,16:50:00,673.7000,674.5000,673.7000,674.5000,337
2007-07-19,16:55:00,674.4000,674.8000,674.3000,674.5000,484
2007-07-19,17:00:00,674.4000,674.4000,674.2000,674.2000,46
2007-07-19,17:05:00,674.2000,674.4000,674.2000,674.2000,57
2007-07-19,17:10:00,674.2000,674.3000,674.1000,674.3000,23
2007-07-19,17:15:00,674.2000,674.3000,674.2000,674.3000,77
2007-07-19,17:20:00,674.4000,674.4000,674.2000,674.4000,248
2007-07-19,17:25:00,674.3000,674.3000,673.6000,673.6000,179
2007-07-19,17:30:00,673.7000,673.7000,673.5000,673.7000,79
2007-07-19,17:35:00,673.7000,673.8000,673.6000,673.6000,48
2007-07-19,17:40:00,673.7000,673.9000,673.7000,673.7000,41
2007-07-19,17:45:00,673.8000,673.8000,673.5000,673.5000,11
2007-07-19,17:50:00,673.6000,673.7000,673.4000,673.7000,87
2007-07-19,17:55:00,673.7000,673.7000,673.4000,673.6000,95
2007-07-19,18:00:00,673.5000,673.7000,673.5000,673.7000,29
2007-07-19,18:05:00,673.7000,673.9000,673.7000,673.7000,26
2007-07-19,18:10:00,673.7000,673.8000,673.6000,673.7000,42
2007-07-19,18:15:00,673.8000,674.1000,673.8000,673.9000,61
2007-07-19,18:20:00,673.8000,673.8000,673.1000,673.2000,129
2007-07-19,18:25:00,673.1000,673.4000,673.1000,673.4000,141
2007-07-19,18:30:00,673.4000,673.6000,673.4000,673.6000,9
2007-07-19,18:35:00,673.7000,673.7000,673.5000,673.5000,25
2007-07-19,18:40:00,673.4000,673.5000,673.2000,673.4000,26
2007-07-19,18:45:00,673.5000,673.5000,673.4000,673.5000,32
2007-07-19,18:50:00,673.5000,673.6000,673.5000,673.5000,45
2007-07-19,18:55:00,673.6000,673.8000,673.5000,673.8000,101
2007-07-19,19:00:00,673.8000,674.0000,673.8000,673.9000,49
2007-07-19,19:05:00,673.9000,674.1000,673.8000,673.8000,159
2007-07-19,19:10:00,673.9000,674.0000,673.8000,673.9000,26
2007-07-19,19:15:00,674.0000,674.0000,673.9000,673.9000,26
2007-07-19,19:20:00,674.0000,674.1000,673.6000,673.8000,220
2007-07-19,19:25:00,673.7000,673.8000,673.6000,673.6000,50
2007-07-19,19:30:00,673.7000,673.7000,673.3000,673.3000,39
2007-07-19,19:35:00,673.4000,673.5000,673.2000,673.5000,78
2007-07-19,19:40:00,673.5000,673.7000,673.3000,673.6000,176
2007-07-19,19:45:00,673.6000,674.0000,673.6000,673.9000,86
2007-07-19,19:50:00,673.9000,674.1000,673.8000,674.0000,134
2007-07-19,19:55:00,674.0000,674.0000,673.6000,673.9000,58
2007-07-19,20:00:00,673.8000,673.8000,673.5000,673.6000,140
2007-07-19,20:05:00,673.6000,674.0000,673.6000,673.7000,117
2007-07-19,20:10:00,673.8000,674.2000,673.7000,674.1000,219
2007-07-19,20:15:00,674.1000,674.3000,673.7000,673.9000,529
2007-07-19,20:20:00,673.9000,674.3000,673.5000,674.1000,1184
2007-07-19,20:25:00,674.1000,674.2000,673.3000,673.5000,482
2007-07-19,20:30:00,673.5000,674.2000,673.3000,673.8000,432
2007-07-19,20:35:00,673.8000,674.3000,673.7000,674.1000,525
2007-07-19,20:40:00,674.1000,674.3000,673.9000,674.1000,252
2007-07-19,20:45:00,674.2000,674.8000,674.2000,674.5000,980
2007-07-19,20:50:00,674.5000,674.8000,674.4000,674.5000,282
2007-07-19,20:55:00,674.5000,674.7000,674.3000,674.4000,513
2007-07-19,21:00:00,674.4000,674.7000,674.2000,674.5000,467
2007-07-19,21:05:00,674.5000,675.0000,674.3000,674.6000,1108
2007-07-19,21:10:00,674.7000,675.9000,674.7000,675.4000,2271
2007-07-19,21:15:00,675.5000,675.6000,675.0000,675.4000,782
2007-07-19,21:20:00,675.3000,675.4000,674.6000,675.0000,1139
2007-07-19,21:25:00,674.9000,675.6000,674.4000,675.2000,1346
2007-07-19,21:30:00,675.2000,675.3000,674.5000,674.8000,659
2007-07-19,21:35:00,674.7000,675.3000,674.7000,675.0000,634
2007-07-19,21:40:00,674.9000,675.1000,674.5000,675.0000,420
2007-07-19,21:45:00,675.0000,675.2000,674.9000,675.0000,262
2007-07-19,21:50:00,675.1000,675.5000,674.9000,675.1000,566
2007-07-19,21:55:00,675.1000,675.3000,674.6000,674.8000,329
2007-07-19,22:00:00,674.8000,674.9000,674.2000,674.4000,681
2007-07-19,22:05:00,674.5000,675.1000,674.5000,674.9000,345
2007-07-19,22:10:00,675.0000,676.0000,674.9000,675.3000,1023
2007-07-19,22:15:00,675.3000,676.1000,675.3000,675.8000,619
2007-07-19,22:20:00,675.8000,676.1000,675.5000,676.0000,888
2007-07-19,22:25:00,676.1000,676.4000,675.7000,675.9000,990
2007-07-19,22:30:00,675.8000,675.8000,674.5000,674.7000,1047
2007-07-19,22:35:00,674.7000,675.5000,674.7000,675.1000,467
2007-07-19,22:40:00,675.1000,675.5000,675.0000,675.5000,421
2007-07-19,22:45:00,675.5000,675.6000,675.2000,675.4000,294
2007-07-19,22:50:00,675.5000,675.8000,675.3000,675.6000,408
2007-07-19,22:55:00,675.6000,676.1000,675.5000,675.6000,1035
2007-07-19,23:00:00,675.7000,676.0000,675.4000,675.7000,581
2007-07-19,23:05:00,675.8000,675.9000,675.2000,675.6000,660
2007-07-19,23:10:00,675.6000,676.1000,675.4000,675.4000,618
2007-07-19,23:15:00,675.4000,675.4000,674.9000,675.4000,800
2007-07-19,23:20:00,675.4000,675.4000,674.8000,675.2000,675
2007-07-19,23:25:00,675.2000,675.2000,674.4000,674.6000,736
2007-07-19,23:30:00,674.6000,674.8000,674.2000,674.5000,725
2007-07-19,23:35:00,674.5000,674.5000,674.0000,674.1000,561
2007-07-19,23:40:00,674.1000,675.1000,674.0000,674.9000,414
2007-07-19,23:45:00,674.9000,675.0000,674.4000,674.8000,296
2007-07-19,23:50:00,674.8000,675.3000,674.7000,675.1000,351
2007-07-19,23:55:00,675.1000,675.7000,675.1000,675.5000,334
2007-07-20,00:00:00,675.5000,676.3000,675.5000,675.7000,945
2007-07-20,00:05:00,675.7000,675.8000,675.2000,675.4000,237
2007-07-20,00:10:00,675.4000,675.5000,675.1000,675.3000,118
2007-07-20,00:15:00,675.3000,675.6000,674.8000,675.6000,358
2007-07-20,00:20:00,675.5000,675.8000,674.9000,675.4000,274
2007-07-20,00:25:00,675.4000,675.7000,675.1000,675.6000,279
2007-07-20,00:30:00,675.6000,676.1000,675.5000,675.9000,356
2007-07-20,00:35:00,675.9000,676.6000,675.8000,676.2000,949
2007-07-20,00:40:00,676.1000,676.4000,676.0000,676.1000,758
2007-07-20,00:45:00,676.1000,676.4000,676.0000,676.2000,426
2007-07-20,00:50:00,676.2000,677.2000,676.2000,676.8000,3913
2007-07-20,00:55:00,676.8000,677.6000,676.6000,677.5000,1507
2007-07-20,01:00:00,677.5000,678.3000,677.2000,677.4000,1375
2007-07-20,01:05:00,677.5000,678.0000,677.1000,677.1000,1407
2007-07-20,01:10:00,677.0000,677.7000,677.0000,677.4000,687
2007-07-20,01:15:00,677.4000,678.4000,677.2000,678.0000,1120
2007-07-20,01:20:00,678.0000,678.2000,677.8000,678.1000,469
2007-07-20,01:25:00,678.1000,678.3000,677.6000,677.9000,1288
2007-07-20,01:30:00,677.9000,678.0000,677.6000,677.9000,382
2007-07-20,01:35:00,677.9000,678.1000,677.9000,677.9000,113
2007-07-20,01:40:00,677.9000,678.0000,677.7000,677.8000,230
2007-07-20,01:45:00,677.9000,677.9000,677.6000,677.6000,162
2007-07-20,01:50:00,677.6000,677.8000,677.6000,677.6000,40
2007-07-20,01:55:00,677.6000,677.7000,677.6000,677.7000,58
2007-07-20,02:00:00,677.6000,677.8000,677.6000,677.8000,48
2007-07-20,02:05:00,677.7000,678.5000,677.7000,678.3000,225
2007-07-20,02:10:00,678.3000,678.5000,677.9000,677.9000,91
2007-07-20,02:15:00,677.9000,678.3000,677.6000,678.2000,174
2007-07-20,02:20:00,678.2000,678.3000,678.1000,678.1000,87
2007-07-20,02:25:00,678.2000,678.3000,677.9000,678.1000,177
2007-07-20,02:30:00,678.0000,678.2000,678.0000,678.1000,99
2007-07-20,02:35:00,678.1000,678.3000,678.1000,678.3000,51
2007-07-20,02:40:00,678.2000,678.2000,678.0000,678.0000,30
2007-07-20,02:45:00,677.9000,678.3000,677.9000,678.3000,66
2007-07-20,02:50:00,678.2000,678.3000,678.2000,678.3000,35
2007-07-20,02:55:00,678.3000,678.3000,678.1000,678.3000,19
2007-07-20,03:00:00,678.1000,678.3000,678.1000,678.2000,49
2007-07-20,03:05:00,678.1000,678.2000,678.0000,678.2000,13
2007-07-20,03:10:00,678.2000,678.4000,678.0000,678.4000,27
2007-07-20,03:15:00,678.3000,678.3000,678.0000,678.0000,21
2007-07-20,03:20:00,678.4000,678.4000,678.2000,678.2000,11
2007-07-20,03:25:00,678.3000,678.4000,678.1000,678.4000,7
2007-07-20,03:30:00,678.3000,678.3000,678.2000,678.3000,15
2007-07-20,03:35:00,678.3000,678.3000,678.2000,678.2000,15
2007-07-20,03:40:00,678.2000,678.2000,678.1000,678.1000,23
2007-07-20,03:45:00,678.1000,678.2000,678.0000,678.1000,32
2007-07-20,03:50:00,678.1000,678.1000,677.7000,677.7000,49
2007-07-20,03:55:00,677.6000,677.8000,677.6000,677.6000,45
2007-07-20,04:00:00,677.6000,677.6000,677.5000,677.6000,9
2007-07-20,04:05:00,677.5000,677.5000,677.5000,677.5000,2
2007-07-20,04:10:00,677.7000,677.7000,677.6000,677.6000,13
2007-07-20,04:15:00,677.6000,677.9000,677.6000,677.9000,59
2007-07-20,04:20:00,678.0000,678.0000,677.9000,677.9000,6
2007-07-20,04:25:00,677.8000,677.8000,677.5000,677.5000,76
2007-07-20,04:30:00,677.5000,677.8000,677.5000,677.8000,46
2007-07-20,04:35:00,677.8000,678.2000,677.8000,678.0000,22
2007-07-20,04:40:00,678.0000,678.1000,677.9000,677.9000,11
2007-07-20,04:45:00,678.0000,678.1000,677.9000,678.1000,70
2007-07-20,04:50:00,678.2000,678.2000,677.9000,677.9000,53
2007-07-20,04:55:00,677.9000,678.0000,677.9000,678.0000,20
2007-07-20,05:00:00,678.1000,678.3000,678.1000,678.3000,9
2007-07-20,05:05:00,678.1000,678.3000,678.1000,678.3000,11
2007-07-20,05:10:00,678.3000,678.4000,678.3000,678.4000,60
2007-07-20,06:00:00,678.5000,678.5000,678.3000,678.4000,56
2007-07-20,06:05:00,678.1000,678.2000,678.0000,678.0000,34
2007-07-20,06:10:00,678.0000,678.2000,678.0000,678.2000,3
2007-07-20,06:15:00,678.1000,678.1000,678.0000,678.0000,19
2007-07-20,06:20:00,678.0000,678.1000,678.0000,678.0000,21
2007-07-20,06:25:00,678.0000,678.0000,678.0000,678.0000,13
2007-07-20,06:30:00,678.0000,678.0000,678.0000,678.0000,11
2007-07-20,06:35:00,678.1000,678.1000,678.1000,678.1000,8
2007-07-20,06:40:00,678.1000,678.1000,678.1000,678.1000,23
2007-07-20,06:50:00,678.0000,678.0000,677.9000,677.9000,28
2007-07-20,06:55:00,677.9000,678.0000,677.7000,677.8000,41
2007-07-20,07:00:00,677.8000,677.8000,677.6000,677.7000,14
2007-07-20,07:05:00,677.8000,677.8000,677.8000,677.8000,4
2007-07-20,07:10:00,677.8000,677.8000,677.8000,677.8000,4
2007-07-20,07:15:00,677.8000,678.0000,677.8000,678.0000,8
2007-07-20,07:20:00,677.9000,677.9000,677.7000,677.9000,9
2007-07-20,07:25:00,677.9000,677.9000,677.7000,677.7000,14
2007-07-20,07:30:00,677.7000,678.0000,677.6000,678.0000,76
2007-07-20,07:35:00,677.8000,677.8000,677.7000,677.7000,2
2007-07-20,07:40:00,677.7000,677.7000,677.6000,677.6000,16
2007-07-20,07:45:00,677.5000,677.6000,677.3000,677.5000,63
2007-07-20,07:50:00,677.6000,677.7000,677.3000,677.3000,30
2007-07-20,07:55:00,677.4000,677.5000,677.1000,677.4000,46
2007-07-20,08:00:00,677.3000,677.3000,676.8000,676.8000,189
2007-07-20,08:05:00,676.8000,676.9000,676.6000,676.7000,242
2007-07-20,08:10:00,676.8000,677.0000,676.8000,677.0000,57
2007-07-20,08:15:00,676.9000,677.0000,676.7000,676.7000,88
2007-07-20,08:20:00,676.7000,676.8000,676.6000,676.7000,49
2007-07-20,08:25:00,676.7000,676.8000,676.4000,676.4000,87
2007-07-20,08:30:00,676.4000,676.7000,676.4000,676.6000,16
2007-07-20,08:35:00,676.5000,676.9000,676.5000,676.9000,16
2007-07-20,08:40:00,677.0000,677.0000,676.7000,677.0000,109
2007-07-20,08:45:00,677.0000,677.0000,676.9000,676.9000,82
2007-07-20,08:50:00,677.0000,677.0000,676.9000,676.9000,23
2007-07-20,08:55:00,676.8000,676.8000,676.7000,676.7000,32
2007-07-20,09:00:00,676.8000,676.9000,676.8000,676.9000,10
2007-07-20,09:05:00,676.7000,676.8000,676.7000,676.7000,15
2007-07-20,09:10:00,676.8000,676.8000,676.7000,676.7000,18
2007-07-20,09:20:00,676.7000,676.7000,676.6000,676.6000,51
2007-07-20,09:25:00,676.6000,676.6000,676.6000,676.6000,1
2007-07-20,09:30:00,676.5000,676.5000,676.3000,676.5000,31
2007-07-20,09:35:00,676.5000,676.5000,676.4000,676.4000,3
2007-07-20,09:40:00,676.3000,676.5000,676.3000,676.4000,12
2007-07-20,09:45:00,676.4000,676.5000,676.3000,676.3000,27
2007-07-20,09:50:00,676.3000,676.5000,676.3000,676.5000,82
2007-07-20,09:55:00,676.5000,676.5000,676.4000,676.4000,16
2007-07-20,10:00:00,676.5000,676.5000,676.5000,676.5000,15
2007-07-20,10:05:00,676.5000,676.5000,676.4000,676.4000,11
2007-07-20,10:10:00,676.5000,676.5000,676.5000,676.5000,8
2007-07-20,10:20:00,676.5000,676.5000,676.4000,676.5000,14
2007-07-20,10:25:00,676.5000,676.5000,676.5000,676.5000,10
2007-07-20,10:30:00,676.5000,676.5000,676.3000,676.3000,21
2007-07-20,10:35:00,676.3000,676.3000,676.2000,676.2000,38
2007-07-20,10:40:00,676.4000,676.4000,676.3000,676.3000,13
2007-07-20,10:50:00,676.4000,676.4000,676.3000,676.3000,15
2007-07-20,10:55:00,676.4000,676.4000,676.2000,676.3000,4
2007-07-20,11:00:00,676.3000,676.3000,676.3000,676.3000,1
2007-07-20,11:05:00,676.3000,676.3000,676.2000,676.2000,81
2007-07-20,11:10:00,676.3000,676.3000,676.2000,676.3000,4
2007-07-20,11:15:00,676.2000,676.2000,676.2000,676.2000,2
2007-07-20,11:20:00,676.3000,676.3000,676.3000,676.3000,4
2007-07-20,11:25:00,676.3000,676.4000,676.0000,676.0000,74
2007-07-20,11:30:00,676.0000,676.0000,676.0000,676.0000,46
2007-07-20,11:35:00,676.0000,676.0000,675.8000,676.0000,110
2007-07-20,11:40:00,676.0000,676.2000,676.0000,676.2000,22
2007-07-20,11:45:00,676.1000,676.1000,676.0000,676.0000,22
2007-07-20,11:55:00,676.1000,676.1000,676.1000,676.1000,2
2007-07-20,12:00:00,676.1000,676.1000,676.0000,676.0000,6
2007-07-20,12:05:00,676.1000,676.1000,676.1000,676.1000,1
2007-07-20,12:10:00,676.2000,676.3000,676.2000,676.3000,12
2007-07-20,12:15:00,676.3000,676.3000,676.2000,676.2000,8
2007-07-20,12:20:00,676.3000,676.5000,676.3000,676.4000,42
2007-07-20,12:25:00,676.4000,676.4000,676.4000,676.4000,1
2007-07-20,12:30:00,676.5000,676.5000,676.4000,676.5000,44
2007-07-20,12:35:00,676.4000,676.6000,676.4000,676.6000,45
2007-07-20,12:40:00,676.6000,676.8000,676.6000,676.8000,28
2007-07-20,12:45:00,676.8000,676.9000,676.8000,676.8000,18
2007-07-20,12:50:00,676.9000,676.9000,676.8000,676.8000,11
2007-07-20,12:55:00,676.8000,676.8000,676.8000,676.8000,22
2007-07-20,13:00:00,676.8000,676.8000,676.7000,676.8000,32
2007-07-20,13:05:00,676.7000,676.7000,676.6000,676.6000,103
2007-07-20,13:10:00,676.7000,676.7000,676.7000,676.7000,2
2007-07-20,13:15:00,676.7000,676.7000,676.7000,676.7000,1
2007-07-20,13:20:00,676.7000,676.8000,676.7000,676.7000,126
2007-07-20,13:25:00,676.7000,676.8000,676.7000,676.8000,200
2007-07-20,13:30:00,676.8000,677.0000,676.7000,677.0000,132
2007-07-20,13:35:00,677.0000,677.2000,677.0000,677.0000,58
2007-07-20,13:40:00,677.1000,677.3000,677.1000,677.3000,61
2007-07-20,13:45:00,677.3000,677.3000,677.0000,677.0000,19
2007-07-20,13:50:00,677.0000,677.0000,676.7000,676.8000,33
2007-07-20,13:55:00,676.9000,676.9000,676.7000,676.7000,11
2007-07-20,14:00:00,676.7000,677.1000,676.7000,676.9000,134
2007-07-20,14:05:00,676.9000,676.9000,676.8000,676.8000,15
2007-07-20,14:10:00,676.9000,677.0000,676.9000,676.9000,8
2007-07-20,14:15:00,677.0000,677.1000,676.9000,677.1000,48
2007-07-20,14:20:00,677.1000,677.1000,677.1000,677.1000,6
2007-07-20,14:25:00,677.1000,677.3000,677.1000,677.3000,41
2007-07-20,14:30:00,677.3000,677.4000,677.1000,677.1000,27
2007-07-20,14:35:00,677.2000,677.2000,677.2000,677.2000,11
2007-07-20,14:40:00,677.2000,677.2000,677.1000,677.1000,20
2007-07-20,14:45:00,677.2000,677.4000,676.9000,677.4000,98
2007-07-20,14:50:00,677.4000,677.5000,677.3000,677.3000,16
2007-07-20,14:55:00,677.5000,677.5000,677.3000,677.3000,8
2007-07-20,15:00:00,677.3000,677.4000,677.2000,677.2000,22
2007-07-20,15:05:00,677.2000,677.4000,677.0000,677.3000,103
2007-07-20,15:10:00,677.2000,677.3000,677.2000,677.2000,23
2007-07-20,15:15:00,677.1000,677.1000,676.9000,677.0000,47
2007-07-20,15:20:00,677.0000,677.1000,676.9000,677.0000,17
2007-07-20,15:25:00,677.0000,677.2000,677.0000,677.1000,38
2007-07-20,15:30:00,677.1000,677.1000,676.8000,676.8000,115
2007-07-20,15:35:00,676.7000,676.8000,676.7000,676.7000,34
2007-07-20,15:40:00,676.7000,676.7000,676.5000,676.6000,20
2007-07-20,15:45:00,676.6000,676.9000,676.6000,676.8000,100
2007-07-20,15:50:00,676.8000,676.8000,676.6000,676.6000,20
2007-07-20,15:55:00,676.6000,676.9000,676.6000,676.9000,38
2007-07-20,16:00:00,676.9000,676.9000,676.8000,676.9000,59
2007-07-20,16:05:00,676.9000,677.1000,676.9000,677.0000,133
2007-07-20,16:10:00,677.0000,677.0000,677.0000,677.0000,53
2007-07-20,16:15:00,677.1000,677.1000,676.8000,677.1000,186
2007-07-20,16:20:00,677.0000,677.1000,677.0000,677.1000,84
2007-07-20,16:25:00,677.1000,677.2000,676.7000,677.0000,268
2007-07-20,16:30:00,677.1000,677.2000,677.0000,677.1000,172
2007-07-20,16:35:00,677.0000,677.0000,676.8000,676.8000,29
2007-07-20,16:40:00,676.9000,676.9000,676.4000,676.5000,149
2007-07-20,16:45:00,676.5000,676.6000,676.5000,676.6000,21
2007-07-20,16:50:00,676.5000,676.5000,676.4000,676.4000,47
2007-07-20,16:55:00,676.4000,676.5000,676.3000,676.5000,44
2007-07-20,17:00:00,676.5000,676.9000,676.5000,676.7000,103
2007-07-20,17:05:00,676.4000,676.4000,676.4000,676.4000,2
2007-07-20,17:10:00,676.5000,676.7000,676.5000,676.6000,77
2007-07-20,17:15:00,676.6000,676.6000,676.5000,676.6000,43
2007-07-20,17:20:00,676.5000,676.6000,676.4000,676.6000,130
2007-07-20,17:25:00,676.6000,676.6000,676.5000,676.5000,49
2007-07-20,17:30:00,676.5000,676.7000,676.4000,676.7000,124
2007-07-20,17:35:00,676.7000,677.6000,676.6000,677.0000,417
2007-07-20,17:40:00,677.0000,677.5000,676.8000,677.4000,211
2007-07-20,17:45:00,677.4000,677.4000,677.2000,677.2000,39
2007-07-20,17:50:00,677.2000,677.5000,677.2000,677.3000,144
2007-07-20,17:55:00,677.2000,677.2000,677.1000,677.1000,142
2007-07-20,18:00:00,677.1000,677.1000,677.1000,677.1000,1
2007-07-20,18:05:00,677.0000,677.0000,677.0000,677.0000,5
2007-07-20,18:10:00,677.1000,677.2000,677.0000,677.1000,4
2007-07-20,18:15:00,677.1000,677.2000,676.8000,676.9000,71
2007-07-20,18:20:00,676.9000,676.9000,676.8000,676.8000,30
2007-07-20,18:25:00,676.8000,676.8000,676.8000,676.8000,3
2007-07-20,18:30:00,676.8000,676.8000,676.8000,676.8000,32
2007-07-20,18:35:00,676.7000,676.9000,676.7000,676.7000,50
2007-07-20,18:40:00,676.7000,676.7000,676.6000,676.7000,12
2007-07-20,18:45:00,676.7000,676.8000,676.6000,676.8000,51
2007-07-20,18:50:00,676.8000,677.0000,676.8000,677.0000,186
2007-07-20,18:55:00,676.9000,677.3000,676.9000,677.3000,174
2007-07-20,19:00:00,677.4000,677.5000,677.3000,677.3000,101
2007-07-20,19:05:00,677.3000,677.4000,677.2000,677.3000,41
2007-07-20,19:10:00,677.4000,677.4000,677.3000,677.4000,20
2007-07-20,19:15:00,677.3000,677.4000,677.2000,677.2000,43
2007-07-20,19:20:00,677.4000,677.5000,677.1000,677.3000,184
2007-07-20,19:25:00,677.3000,677.3000,677.1000,677.2000,55
2007-07-20,19:30:00,677.2000,677.2000,676.9000,677.1000,52
2007-07-20,19:35:00,676.9000,677.1000,676.9000,676.9000,50
2007-07-20,19:40:00,676.9000,676.9000,676.5000,676.6000,95
2007-07-20,19:45:00,676.7000,676.9000,676.1000,676.9000,270
2007-07-20,19:50:00,676.9000,677.1000,676.7000,676.9000,95
2007-07-20,19:55:00,676.9000,677.1000,676.9000,677.1000,102
2007-07-20,20:00:00,676.9000,677.1000,676.9000,677.0000,26
2007-07-20,20:05:00,676.9000,677.3000,676.9000,677.3000,106
2007-07-20,20:10:00,677.3000,677.7000,677.3000,677.7000,264
2007-07-20,20:15:00,677.5000,678.9000,677.5000,678.5000,1503
2007-07-20,20:20:00,678.2000,679.8000,678.2000,679.3000,2860
2007-07-20,20:25:00,679.2000,680.0000,679.1000,679.7000,2869
2007-07-20,20:30:00,679.7000,680.5000,679.6000,680.0000,2467
2007-07-20,20:35:00,680.0000,680.3000,679.8000,680.1000,1120
2007-07-20,20:40:00,680.0000,680.0000,679.4000,679.8000,636
2007-07-20,20:45:00,679.8000,679.8000,679.5000,679.6000,325
2007-07-20,20:50:00,679.6000,679.7000,679.2000,679.4000,878
2007-07-20,20:55:00,679.4000,679.8000,679.4000,679.6000,558
2007-07-20,21:00:00,679.7000,680.6000,679.7000,680.3000,1038
2007-07-20,21:05:00,680.3000,680.5000,679.9000,680.2000,367
2007-07-20,21:10:00,680.2000,680.2000,679.8000,679.9000,286
2007-07-20,21:15:00,679.8000,680.0000,679.6000,679.9000,210
2007-07-20,21:20:00,680.0000,680.2000,679.8000,680.1000,399
2007-07-20,21:25:00,680.1000,680.3000,679.8000,680.3000,637
2007-07-20,21:30:00,680.4000,680.6000,680.1000,680.4000,791
2007-07-20,21:35:00,680.4000,680.8000,680.2000,680.7000,1230
2007-07-20,21:40:00,680.6000,681.7000,680.6000,681.2000,1604
2007-07-20,21:45:00,681.3000,681.9000,680.9000,681.7000,1872
2007-07-20,21:50:00,681.8000,683.0000,681.8000,682.5000,2997
2007-07-20,21:55:00,682.5000,683.5000,682.4000,682.8000,1825
2007-07-20,22:00:00,682.7000,683.1000,682.1000,682.4000,1689
2007-07-20,22:05:00,682.4000,682.6000,682.3000,682.4000,1406
2007-07-20,22:10:00,682.5000,682.6000,682.0000,682.5000,1067
2007-07-20,22:15:00,682.6000,682.8000,682.5000,682.8000,216
2007-07-20,22:20:00,682.9000,683.1000,682.5000,682.8000,1015
2007-07-20,22:25:00,682.8000,683.8000,682.8000,683.3000,1535
2007-07-20,22:30:00,683.3000,684.1000,682.8000,683.9000,2055
2007-07-20,22:35:00,683.8000,684.5000,683.2000,684.4000,2609
2007-07-20,22:40:00,684.3000,684.3000,683.4000,683.6000,1596
2007-07-20,22:45:00,683.6000,683.8000,682.8000,683.7000,1420
2007-07-20,22:50:00,683.7000,684.6000,683.6000,684.3000,1502
2007-07-20,22:55:00,684.2000,685.5000,684.2000,684.4000,2388
2007-07-20,23:00:00,684.3000,684.3000,683.5000,683.9000,636
2007-07-20,23:05:00,683.8000,684.1000,682.3000,682.8000,2183
2007-07-20,23:10:00,682.8000,683.4000,682.7000,683.3000,893
2007-07-20,23:15:00,683.1000,683.4000,682.8000,682.9000,523
2007-07-20,23:20:00,682.9000,683.3000,682.7000,683.2000,436
2007-07-20,23:25:00,683.2000,683.7000,683.2000,683.5000,909
2007-07-20,23:30:00,683.5000,683.7000,682.9000,683.6000,389
2007-07-20,23:35:00,683.6000,683.7000,683.0000,683.2000,501
2007-07-20,23:40:00,683.1000,683.6000,682.8000,683.5000,777
2007-07-20,23:45:00,683.5000,683.5000,683.2000,683.2000,435
2007-07-20,23:50:00,683.3000,683.5000,683.1000,683.3000,274
2007-07-20,23:55:00,683.3000,684.2000,683.3000,684.0000,666
2007-07-21,00:00:00,684.1000,685.1000,683.9000,685.0000,1223
2007-07-21,00:05:00,685.0000,687.6000,684.9000,686.7000,3015
2007-07-21,00:10:00,686.6000,687.0000,685.8000,686.0000,1718
2007-07-21,00:15:00,686.0000,686.0000,685.1000,685.5000,1564
2007-07-21,00:20:00,685.5000,685.5000,684.6000,684.9000,755
2007-07-21,00:25:00,684.9000,685.4000,684.6000,684.8000,735
2007-07-21,00:30:00,684.8000,685.0000,684.2000,684.7000,1355
2007-07-21,00:35:00,684.8000,684.9000,684.5000,684.7000,512
2007-07-21,00:40:00,684.6000,685.3000,684.6000,685.0000,409
2007-07-21,00:45:00,685.0000,685.9000,685.0000,685.3000,849
2007-07-21,00:50:00,685.3000,685.7000,684.9000,685.6000,920
2007-07-21,00:55:00,685.6000,685.6000,685.0000,685.2000,180
2007-07-21,01:00:00,685.2000,685.7000,685.1000,685.5000,759
2007-07-21,01:05:00,685.4000,685.8000,685.0000,685.3000,829
2007-07-21,01:10:00,685.2000,685.8000,684.9000,685.4000,915
2007-07-21,01:15:00,685.4000,685.9000,685.0000,685.5000,1275
2007-07-21,01:20:00,685.6000,685.8000,685.0000,685.0000,831
2007-07-21,01:25:00,685.0000,685.1000,684.5000,684.6000,997
2007-07-21,01:30:00,684.6000,685.0000,684.5000,684.8000,264
2007-07-21,01:35:00,684.7000,684.8000,684.5000,684.7000,134
2007-07-21,01:40:00,684.7000,684.8000,684.6000,684.6000,75
2007-07-21,01:45:00,684.6000,684.8000,684.4000,684.6000,103
2007-07-21,01:50:00,684.6000,684.7000,684.4000,684.5000,64
2007-07-21,01:55:00,684.5000,684.6000,684.4000,684.6000,29
2007-07-21,02:00:00,684.6000,684.7000,684.5000,684.6000,107
2007-07-21,02:05:00,684.7000,684.8000,684.7000,684.8000,44
2007-07-21,02:10:00,684.6000,684.6000,684.4000,684.4000,184
2007-07-21,02:15:00,684.3000,684.7000,684.3000,684.5000,82
2007-07-21,02:20:00,684.6000,684.6000,684.3000,684.3000,42
2007-07-21,02:25:00,684.2000,684.4000,683.8000,683.8000,141
2007-07-21,02:30:00,683.8000,684.4000,683.5000,683.5000,427
2007-07-21,02:35:00,683.6000,683.8000,683.6000,683.6000,104
2007-07-21,02:40:00,683.7000,683.7000,683.4000,683.4000,57
2007-07-21,02:45:00,683.5000,683.7000,682.8000,683.0000,258
2007-07-21,02:50:00,683.0000,683.3000,682.9000,683.2000,122
2007-07-21,02:55:00,683.2000,683.3000,682.9000,683.1000,93
2007-07-21,03:00:00,683.0000,683.1000,682.8000,682.8000,225
2007-07-21,03:05:00,682.8000,683.3000,682.8000,683.3000,177
2007-07-21,03:10:00,683.3000,683.8000,682.9000,683.0000,190
2007-07-21,03:15:00,683.1000,683.2000,683.0000,683.2000,19
2007-07-21,03:20:00,683.0000,683.2000,682.8000,683.0000,68
2007-07-21,03:25:00,682.9000,683.0000,682.8000,682.9000,50
2007-07-21,03:30:00,682.9000,683.1000,682.8000,682.8000,19
2007-07-21,03:35:00,682.9000,683.6000,682.9000,683.6000,58
2007-07-21,03:40:00,683.4000,683.6000,683.3000,683.6000,17
2007-07-21,03:45:00,683.5000,683.8000,683.5000,683.8000,50
2007-07-21,03:50:00,683.7000,683.7000,683.6000,683.7000,20
2007-07-21,03:55:00,683.7000,683.8000,683.6000,683.6000,23
2007-07-21,04:00:00,683.7000,683.8000,683.6000,683.8000,56
2007-07-21,04:05:00,683.7000,683.7000,683.5000,683.6000,29
2007-07-21,04:10:00,683.5000,683.6000,683.3000,683.5000,122
2007-07-21,04:15:00,683.7000,683.7000,683.4000,683.4000,61
2007-07-21,04:20:00,683.5000,683.5000,683.5000,683.5000,3
2007-07-21,04:25:00,683.6000,683.9000,683.6000,683.7000,22
2007-07-21,04:30:00,683.8000,683.9000,683.8000,683.9000,3
2007-07-21,04:35:00,683.7000,683.9000,683.7000,683.9000,23
2007-07-21,04:40:00,683.9000,683.9000,683.8000,683.8000,21
2007-07-21,04:45:00,683.8000,683.8000,683.8000,683.8000,1
2007-07-21,04:50:00,683.9000,683.9000,683.9000,683.9000,6
2007-07-21,04:55:00,683.9000,683.9000,683.6000,683.6000,21
2007-07-21,05:00:00,683.7000,683.8000,683.7000,683.8000,12
2007-07-21,05:05:00,683.8000,683.8000,683.8000,683.8000,5
2007-07-21,05:10:00,683.9000,684.0000,683.9000,683.9000,3
2007-07-23,06:00:00,684.7000,685.8000,683.3000,685.2000,167
2007-07-23,06:05:00,685.0000,685.1000,684.9000,685.1000,22
2007-07-23,06:10:00,685.0000,685.0000,684.7000,684.9000,31
2007-07-23,06:20:00,684.7000,684.9000,684.7000,684.7000,3
2007-07-23,06:25:00,684.6000,684.9000,684.5000,684.7000,20
2007-07-23,06:35:00,684.5000,684.9000,684.2000,684.6000,16
2007-07-23,06:45:00,684.4000,684.8000,684.1000,684.6000,31
2007-07-23,06:50:00,684.6000,684.6000,684.1000,684.2000,33
2007-07-23,07:00:00,684.4000,684.4000,684.0000,684.0000,16
2007-07-23,07:05:00,684.0000,684.0000,683.8000,683.9000,13
2007-07-23,07:10:00,683.8000,683.8000,683.8000,683.8000,52
2007-07-23,07:15:00,683.8000,684.0000,683.4000,684.0000,129
2007-07-23,07:20:00,683.7000,683.8000,683.4000,683.7000,140
2007-07-23,07:25:00,683.7000,683.7000,683.7000,683.7000,2
2007-07-23,07:30:00,683.5000,683.5000,683.4000,683.5000,45
2007-07-23,07:35:00,683.5000,683.7000,683.4000,683.7000,27
2007-07-23,07:40:00,683.9000,683.9000,683.9000,683.9000,6
2007-07-23,07:45:00,683.9000,683.9000,683.3000,683.3000,66
2007-07-23,07:50:00,683.3000,683.3000,683.2000,683.2000,17
2007-07-23,07:55:00,683.3000,683.4000,683.1000,683.4000,20
2007-07-23,08:00:00,683.5000,683.5000,683.2000,683.2000,7
2007-07-23,08:05:00,683.3000,683.3000,683.0000,683.0000,60
2007-07-23,08:10:00,683.0000,683.3000,682.5000,683.3000,124
2007-07-23,08:15:00,683.4000,683.6000,683.3000,683.4000,41
2007-07-23,08:20:00,683.4000,683.7000,683.4000,683.7000,38
2007-07-23,08:25:00,683.7000,683.7000,683.4000,683.6000,8
2007-07-23,08:30:00,683.5000,683.5000,683.5000,683.5000,16
2007-07-23,08:35:00,683.4000,683.5000,683.3000,683.3000,6
2007-07-23,08:40:00,683.4000,683.4000,683.1000,683.1000,29
2007-07-23,08:45:00,683.1000,683.3000,683.1000,683.3000,26
2007-07-23,08:50:00,683.3000,683.4000,683.1000,683.4000,23
2007-07-23,08:55:00,683.2000,683.8000,683.2000,683.3000,88
2007-07-23,09:00:00,683.4000,683.5000,683.1000,683.4000,19
2007-07-23,09:05:00,683.3000,683.4000,683.1000,683.1000,24
2007-07-23,09:10:00,683.1000,683.2000,683.1000,683.1000,10
2007-07-23,09:15:00,683.2000,683.2000,682.9000,683.0000,35
2007-07-23,09:20:00,683.0000,683.0000,682.7000,682.9000,39
2007-07-23,09:25:00,682.7000,682.7000,682.2000,682.4000,226
2007-07-23,09:30:00,682.7000,682.7000,682.4000,682.5000,21
2007-07-23,09:35:00,682.6000,682.8000,682.6000,682.7000,35
2007-07-23,09:40:00,682.7000,682.7000,682.7000,682.7000,10
2007-07-23,09:45:00,682.7000,682.8000,682.6000,682.7000,16
2007-07-23,09:50:00,682.8000,682.8000,682.6000,682.7000,21
2007-07-23,09:55:00,682.7000,682.7000,682.6000,682.6000,13
2007-07-23,10:00:00,682.7000,682.7000,682.7000,682.7000,9
2007-07-23,10:05:00,682.8000,682.8000,682.8000,682.8000,18
2007-07-23,10:10:00,682.8000,682.8000,682.8000,682.8000,5
2007-07-23,10:15:00,682.8000,682.8000,682.8000,682.8000,12
2007-07-23,10:20:00,682.9000,682.9000,682.9000,682.9000,29
2007-07-23,10:25:00,683.0000,683.0000,683.0000,683.0000,21
2007-07-23,10:30:00,683.0000,683.0000,682.8000,682.8000,17
2007-07-23,10:35:00,683.0000,683.3000,682.9000,682.9000,51
2007-07-23,10:40:00,683.0000,683.1000,682.8000,682.8000,15
2007-07-23,10:45:00,682.9000,682.9000,682.8000,682.8000,7
2007-07-23,10:50:00,682.9000,683.0000,682.9000,683.0000,5
2007-07-23,10:55:00,683.0000,683.0000,682.9000,682.9000,18
2007-07-23,11:00:00,683.0000,683.0000,682.8000,682.8000,24
2007-07-23,11:05:00,683.0000,683.1000,682.9000,682.9000,28
2007-07-23,11:10:00,682.9000,682.9000,682.9000,682.9000,1
2007-07-23,11:15:00,683.0000,683.0000,683.0000,683.0000,17
2007-07-23,11:20:00,683.0000,683.0000,683.0000,683.0000,19
2007-07-23,11:25:00,682.9000,682.9000,682.8000,682.9000,18
2007-07-23,11:30:00,682.9000,682.9000,682.9000,682.9000,1
2007-07-23,11:35:00,682.8000,683.0000,682.8000,682.9000,36
2007-07-23,11:40:00,682.9000,683.0000,682.9000,682.9000,42
2007-07-23,11:45:00,683.0000,683.0000,683.0000,683.0000,11
2007-07-23,11:50:00,683.0000,683.1000,682.8000,682.8000,20
2007-07-23,11:55:00,682.9000,682.9000,682.9000,682.9000,1
2007-07-23,12:00:00,682.9000,683.0000,682.9000,683.0000,9
2007-07-23,12:05:00,683.0000,683.0000,683.0000,683.0000,3
2007-07-23,12:10:00,683.0000,683.0000,682.9000,682.9000,2
2007-07-23,12:15:00,683.0000,683.1000,683.0000,683.1000,27
2007-07-23,12:20:00,683.1000,683.3000,683.1000,683.3000,20
2007-07-23,12:25:00,683.3000,683.3000,683.2000,683.2000,9
2007-07-23,12:30:00,683.2000,683.4000,683.2000,683.4000,28
2007-07-23,12:35:00,683.4000,683.5000,683.4000,683.4000,10
2007-07-23,12:40:00,683.4000,683.4000,683.3000,683.3000,14
2007-07-23,12:45:00,683.3000,683.4000,683.3000,683.4000,7
2007-07-23,12:50:00,683.5000,683.7000,683.5000,683.6000,65
2007-07-23,12:55:00,683.7000,684.0000,683.7000,683.9000,59
2007-07-23,13:00:00,683.9000,684.0000,683.8000,683.9000,92
2007-07-23,13:05:00,683.8000,683.9000,683.8000,683.9000,29
2007-07-23,13:10:00,683.9000,683.9000,683.8000,683.9000,40
2007-07-23,13:15:00,683.9000,684.0000,683.8000,684.0000,14
2007-07-23,13:20:00,683.8000,683.9000,683.8000,683.9000,7
2007-07-23,13:25:00,683.8000,684.0000,683.8000,684.0000,15
2007-07-23,13:30:00,684.0000,684.2000,684.0000,684.1000,27
2007-07-23,13:35:00,684.2000,684.2000,684.0000,684.2000,48
2007-07-23,13:40:00,684.1000,684.2000,684.0000,684.0000,10
2007-07-23,13:45:00,684.0000,684.1000,684.0000,684.1000,33
2007-07-23,13:50:00,684.2000,684.3000,684.1000,684.2000,21
2007-07-23,13:55:00,684.2000,684.3000,684.0000,684.1000,201
2007-07-23,14:00:00,684.1000,684.2000,684.1000,684.2000,34
2007-07-23,14:05:00,684.2000,684.3000,684.1000,684.1000,32
2007-07-23,14:10:00,684.0000,684.2000,684.0000,684.1000,33
2007-07-23,14:15:00,684.1000,684.1000,683.9000,683.9000,73
2007-07-23,14:20:00,683.9000,683.9000,683.7000,683.8000,44
2007-07-23,14:25:00,683.8000,683.9000,683.5000,683.6000,156
2007-07-23,14:30:00,683.6000,683.6000,683.3000,683.3000,80
2007-07-23,14:35:00,683.5000,683.7000,683.4000,683.7000,67
2007-07-23,14:40:00,683.7000,683.9000,683.6000,683.8000,49
2007-07-23,14:45:00,683.7000,684.0000,683.5000,683.7000,76
2007-07-23,14:50:00,683.8000,684.1000,683.7000,684.1000,122
2007-07-23,14:55:00,684.1000,684.2000,684.0000,684.2000,55
2007-07-23,15:00:00,684.1000,684.1000,683.0000,683.1000,281
2007-07-23,15:05:00,683.1000,683.6000,682.9000,683.4000,151
2007-07-23,15:10:00,683.4000,683.5000,683.4000,683.4000,161
2007-07-23,15:15:00,683.5000,683.5000,683.2000,683.3000,47
2007-07-23,15:20:00,683.3000,683.6000,683.3000,683.6000,153
2007-07-23,15:25:00,683.4000,683.4000,683.3000,683.3000,133
2007-07-23,15:30:00,683.4000,683.8000,683.4000,683.7000,120
2007-07-23,15:35:00,683.8000,684.3000,683.8000,684.2000,227
2007-07-23,15:40:00,684.3000,684.8000,684.2000,684.5000,192
2007-07-23,15:45:00,684.4000,684.7000,684.4000,684.5000,73
2007-07-23,15:50:00,684.6000,684.8000,684.3000,684.7000,307
2007-07-23,15:55:00,684.8000,685.0000,684.7000,684.9000,183
2007-07-23,16:00:00,684.8000,684.9000,684.1000,684.2000,235
2007-07-23,16:05:00,684.2000,684.7000,684.2000,684.3000,199
2007-07-23,16:10:00,684.2000,684.4000,684.1000,684.3000,163
2007-07-23,16:15:00,684.3000,684.5000,683.7000,683.9000,442
2007-07-23,16:20:00,683.9000,684.5000,683.9000,684.1000,100
2007-07-23,16:25:00,684.2000,684.2000,684.0000,684.0000,109
2007-07-23,16:30:00,683.9000,684.1000,683.6000,683.8000,250
2007-07-23,16:35:00,683.8000,683.9000,683.7000,683.8000,110
2007-07-23,16:40:00,683.8000,683.9000,683.8000,683.9000,5
2007-07-23,16:45:00,683.8000,683.8000,683.6000,683.6000,119
2007-07-23,16:50:00,683.5000,683.6000,683.5000,683.6000,143
2007-07-23,16:55:00,683.6000,683.6000,683.2000,683.2000,186
2007-07-23,17:00:00,683.2000,683.3000,683.1000,683.2000,69
2007-07-23,17:05:00,683.2000,683.3000,683.1000,683.3000,47
2007-07-23,17:10:00,683.4000,683.5000,683.4000,683.5000,20
2007-07-23,17:15:00,683.6000,683.7000,683.6000,683.7000,144
2007-07-23,17:20:00,683.7000,683.7000,683.6000,683.7000,7
2007-07-23,17:25:00,683.8000,684.0000,683.8000,684.0000,29
2007-07-23,17:30:00,684.0000,684.4000,684.0000,684.2000,75
2007-07-23,17:35:00,684.2000,684.2000,683.7000,683.7000,100
2007-07-23,17:40:00,683.8000,684.4000,683.8000,684.3000,102
2007-07-23,17:45:00,684.2000,684.3000,684.1000,684.1000,22
2007-07-23,17:50:00,684.1000,684.1000,683.8000,684.0000,183
2007-07-23,17:55:00,684.2000,684.4000,683.8000,684.2000,52
2007-07-23,18:00:00,684.1000,684.1000,683.7000,683.8000,115
2007-07-23,18:05:00,683.8000,683.9000,683.8000,683.8000,68
2007-07-23,18:10:00,683.8000,683.9000,683.7000,683.8000,22
2007-07-23,18:15:00,683.9000,683.9000,683.8000,683.9000,40
2007-07-23,18:20:00,683.8000,683.9000,683.8000,683.9000,61
2007-07-23,18:25:00,684.0000,684.0000,683.9000,683.9000,18
2007-07-23,18:30:00,683.8000,683.8000,683.6000,683.7000,121
2007-07-23,18:35:00,683.8000,683.9000,683.7000,683.8000,159
2007-07-23,18:40:00,683.7000,683.8000,683.7000,683.8000,40
2007-07-23,18:45:00,683.9000,684.4000,683.7000,683.8000,209
2007-07-23,18:50:00,683.8000,684.2000,683.8000,684.1000,49
2007-07-23,18:55:00,684.1000,684.2000,684.1000,684.2000,8
2007-07-23,19:00:00,684.4000,684.4000,683.8000,683.9000,194
2007-07-23,19:05:00,683.8000,683.9000,683.5000,683.7000,64
2007-07-23,19:10:00,683.7000,683.8000,683.7000,683.7000,12
2007-07-23,19:15:00,683.6000,683.9000,683.4000,683.5000,134
2007-07-23,19:20:00,683.6000,683.6000,683.5000,683.6000,11
2007-07-23,19:25:00,683.4000,683.6000,683.4000,683.6000,10
2007-07-23,19:30:00,683.5000,683.5000,683.4000,683.4000,13
2007-07-23,19:35:00,683.5000,683.6000,683.4000,683.6000,62
2007-07-23,19:40:00,683.6000,683.6000,683.4000,683.4000,12
2007-07-23,19:45:00,683.5000,683.6000,682.9000,683.0000,240
2007-07-23,19:50:00,683.0000,683.2000,683.0000,683.1000,89
2007-07-23,19:55:00,683.1000,683.2000,683.0000,683.2000,22
2007-07-23,20:00:00,683.1000,683.5000,682.9000,683.5000,222
2007-07-23,20:05:00,683.6000,683.9000,683.6000,683.7000,90
2007-07-23,20:10:00,683.9000,684.4000,683.8000,684.4000,164
2007-07-23,20:15:00,684.4000,685.2000,684.3000,685.1000,364
2007-07-23,20:20:00,685.2000,685.2000,684.8000,684.9000,1160
2007-07-23,20:25:00,684.9000,685.3000,684.7000,685.2000,431
2007-07-23,20:30:00,685.2000,685.6000,685.1000,685.2000,639
2007-07-23,20:35:00,685.1000,685.4000,684.4000,684.4000,1646
2007-07-23,20:40:00,684.5000,684.8000,684.1000,684.3000,750
2007-07-23,20:45:00,684.3000,684.3000,683.7000,683.9000,547
2007-07-23,20:50:00,683.8000,684.3000,683.5000,683.9000,496
2007-07-23,20:55:00,683.9000,684.0000,683.4000,683.6000,372
2007-07-23,21:00:00,683.6000,684.6000,683.6000,684.3000,390
2007-07-23,21:05:00,684.4000,684.7000,684.2000,684.5000,443
2007-07-23,21:10:00,684.5000,684.8000,683.4000,683.7000,708
2007-07-23,21:15:00,683.7000,684.1000,683.6000,683.9000,380
2007-07-23,21:20:00,683.8000,684.8000,683.7000,684.3000,544
2007-07-23,21:25:00,684.3000,684.8000,684.1000,684.1000,758
2007-07-23,21:30:00,684.1000,684.3000,683.1000,683.4000,1232
2007-07-23,21:35:00,683.5000,684.0000,683.0000,683.2000,749
2007-07-23,21:40:00,683.3000,683.4000,682.8000,683.0000,741
2007-07-23,21:45:00,683.0000,683.5000,683.0000,683.2000,720
2007-07-23,21:50:00,683.3000,683.9000,683.2000,683.6000,433
2007-07-23,21:55:00,683.6000,683.6000,682.5000,682.6000,1142
2007-07-23,22:00:00,682.6000,682.8000,682.3000,682.6000,786
2007-07-23,22:05:00,682.6000,683.0000,682.5000,682.7000,348
2007-07-23,22:10:00,682.7000,682.8000,682.5000,682.7000,385
2007-07-23,22:15:00,682.7000,683.6000,682.6000,683.5000,656
2007-07-23,22:20:00,683.5000,683.6000,683.2000,683.4000,526
2007-07-23,22:25:00,683.4000,683.7000,683.0000,683.0000,489
2007-07-23,22:30:00,683.1000,683.1000,682.8000,683.1000,173
2007-07-23,22:35:00,683.0000,683.1000,682.8000,682.9000,247
2007-07-23,22:40:00,683.0000,683.3000,682.9000,683.2000,82
2007-07-23,22:45:00,683.2000,683.4000,683.1000,683.4000,142
2007-07-23,22:50:00,683.4000,683.5000,683.1000,683.3000,193
2007-07-23,22:55:00,683.3000,683.6000,683.2000,683.6000,350
2007-07-23,23:00:00,683.6000,683.7000,683.4000,683.6000,356
2007-07-23,23:05:00,683.7000,683.9000,683.3000,683.3000,334
2007-07-23,23:10:00,683.2000,683.4000,682.8000,683.1000,204
2007-07-23,23:15:00,683.0000,683.1000,682.6000,682.8000,314
2007-07-23,23:20:00,682.8000,683.0000,682.3000,682.3000,537
2007-07-23,23:25:00,682.3000,682.4000,682.0000,682.2000,942
2007-07-23,23:30:00,682.2000,682.3000,682.0000,682.2000,362
2007-07-23,23:35:00,682.2000,682.6000,682.2000,682.5000,334
2007-07-23,23:40:00,682.6000,683.0000,682.4000,682.7000,305
2007-07-23,23:45:00,682.7000,682.8000,682.2000,682.4000,229
2007-07-23,23:50:00,682.4000,682.5000,682.0000,682.0000,372
2007-07-23,23:55:00,682.0000,682.4000,681.8000,682.2000,754
2007-07-24,00:00:00,682.3000,682.8000,682.3000,682.6000,206
2007-07-24,00:05:00,682.6000,682.7000,682.4000,682.5000,243
2007-07-24,00:10:00,682.4000,682.6000,681.9000,682.2000,204
2007-07-24,00:15:00,682.2000,682.2000,681.5000,681.7000,653
2007-07-24,00:20:00,681.7000,682.0000,681.1000,682.0000,1172
2007-07-24,00:25:00,682.0000,682.1000,681.3000,681.5000,440
2007-07-24,00:30:00,681.6000,681.9000,681.4000,681.8000,311
2007-07-24,00:35:00,681.8000,681.8000,681.5000,681.7000,146
2007-07-24,00:40:00,681.8000,682.0000,681.7000,681.8000,114
2007-07-24,00:45:00,681.8000,681.9000,681.4000,681.4000,242
2007-07-24,00:50:00,681.4000,681.4000,681.1000,681.3000,300
2007-07-24,00:55:00,681.3000,681.7000,681.2000,681.4000,326
2007-07-24,01:00:00,681.4000,681.6000,681.3000,681.3000,115
2007-07-24,01:05:00,681.4000,681.6000,681.4000,681.4000,147
2007-07-24,01:10:00,681.5000,681.5000,681.2000,681.2000,205
2007-07-24,01:15:00,681.3000,681.4000,680.7000,681.3000,1389
2007-07-24,01:20:00,681.3000,681.3000,680.7000,680.7000,988
2007-07-24,01:25:00,680.8000,681.6000,680.8000,681.5000,599
2007-07-24,01:30:00,681.5000,681.5000,681.3000,681.3000,183
2007-07-24,01:35:00,681.3000,681.5000,681.1000,681.1000,144
2007-07-24,01:40:00,681.1000,681.5000,681.0000,681.0000,51
2007-07-24,01:45:00,681.1000,681.4000,681.1000,681.4000,60
2007-07-24,01:50:00,681.4000,681.4000,681.3000,681.4000,33
2007-07-24,01:55:00,681.4000,681.5000,681.3000,681.4000,82
2007-07-24,02:00:00,681.3000,681.4000,681.3000,681.3000,43
2007-07-24,02:05:00,681.4000,681.4000,681.3000,681.3000,31
2007-07-24,02:10:00,681.4000,681.4000,681.4000,681.4000,15
2007-07-24,02:15:00,681.4000,681.5000,681.4000,681.5000,9
2007-07-24,02:20:00,681.5000,681.6000,681.5000,681.6000,24
2007-07-24,02:25:00,681.5000,681.6000,681.4000,681.5000,36
2007-07-24,02:30:00,681.4000,681.5000,681.4000,681.5000,8
2007-07-24,02:35:00,681.4000,681.4000,681.4000,681.4000,6
2007-07-24,02:40:00,681.5000,681.6000,681.5000,681.6000,10
2007-07-24,02:45:00,681.5000,681.7000,681.5000,681.7000,37
2007-07-24,02:50:00,681.5000,681.7000,681.5000,681.7000,5
2007-07-24,02:55:00,681.6000,681.8000,681.6000,681.8000,21
2007-07-24,03:00:00,681.7000,681.7000,681.5000,681.6000,14
2007-07-24,03:05:00,681.7000,681.7000,681.7000,681.7000,12
2007-07-24,03:10:00,681.7000,681.8000,681.7000,681.7000,9
2007-07-24,03:15:00,681.6000,681.8000,681.6000,681.6000,27
2007-07-24,03:20:00,681.7000,681.8000,681.7000,681.7000,5
2007-07-24,03:25:00,681.7000,681.8000,681.6000,681.8000,53
2007-07-24,03:30:00,681.6000,682.0000,681.6000,682.0000,44
2007-07-24,03:35:00,682.0000,682.4000,682.0000,682.4000,98
2007-07-24,03:40:00,682.2000,682.4000,682.1000,682.4000,43
2007-07-24,03:45:00,682.3000,682.3000,682.1000,682.2000,31
2007-07-24,03:50:00,682.2000,682.4000,682.1000,682.3000,108
2007-07-24,03:55:00,682.3000,682.3000,682.2000,682.3000,34
2007-07-24,04:00:00,682.2000,682.2000,682.2000,682.2000,20
2007-07-24,04:05:00,682.2000,682.2000,682.2000,682.2000,1
2007-07-24,04:10:00,682.1000,682.1000,682.0000,682.1000,29
2007-07-24,04:15:00,682.0000,682.1000,681.9000,682.1000,12
2007-07-24,04:20:00,682.0000,682.1000,682.0000,682.1000,12
2007-07-24,04:25:00,682.3000,682.3000,682.0000,682.0000,11
2007-07-24,04:30:00,682.0000,682.0000,682.0000,682.0000,16
2007-07-24,04:35:00,682.1000,682.1000,682.1000,682.1000,6
2007-07-24,04:45:00,682.1000,682.1000,682.1000,682.1000,3
2007-07-24,04:50:00,682.1000,682.1000,681.9000,681.9000,18
2007-07-24,04:55:00,681.8000,681.8000,681.8000,681.8000,1
2007-07-24,05:00:00,681.8000,681.8000,681.5000,681.5000,26
2007-07-24,05:05:00,681.7000,681.7000,681.6000,681.6000,2
2007-07-24,05:10:00,681.6000,681.8000,681.6000,681.8000,9
2007-07-24,06:00:00,682.0000,682.5000,681.8000,682.3000,8
2007-07-24,06:05:00,682.1000,682.1000,682.1000,682.1000,1
2007-07-24,06:10:00,682.0000,682.0000,682.0000,682.0000,4
2007-07-24,06:15:00,682.0000,682.1000,681.7000,681.7000,11
2007-07-24,06:20:00,681.8000,681.8000,681.7000,681.7000,3
2007-07-24,06:25:00,681.8000,681.9000,681.8000,681.8000,5
2007-07-24,06:30:00,681.8000,681.8000,681.8000,681.8000,5
2007-07-24,06:40:00,681.7000,681.7000,681.7000,681.7000,19
2007-07-24,06:45:00,681.7000,681.8000,681.7000,681.8000,7
2007-07-24,06:50:00,681.7000,681.7000,681.6000,681.6000,38
2007-07-24,06:55:00,681.7000,681.9000,681.5000,681.7000,81
2007-07-24,07:00:00,681.6000,681.6000,681.5000,681.5000,79
2007-07-24,07:05:00,681.5000,681.6000,681.4000,681.6000,106
2007-07-24,07:10:00,681.7000,681.7000,681.7000,681.7000,1
2007-07-24,07:15:00,681.7000,682.2000,681.7000,682.2000,24
2007-07-24,07:20:00,681.8000,682.3000,681.8000,682.3000,16
2007-07-24,07:25:00,682.3000,682.5000,682.2000,682.5000,34
2007-07-24,07:30:00,682.5000,682.5000,682.4000,682.5000,45
2007-07-24,07:35:00,682.6000,682.8000,682.6000,682.6000,33
2007-07-24,07:40:00,682.5000,682.5000,682.5000,682.5000,1
2007-07-24,07:45:00,682.3000,682.6000,682.3000,682.6000,12
2007-07-24,07:50:00,682.6000,682.6000,682.4000,682.4000,20
2007-07-24,07:55:00,682.6000,682.6000,682.5000,682.5000,5
2007-07-24,08:00:00,682.5000,682.5000,682.3000,682.3000,37
2007-07-24,08:05:00,682.3000,682.3000,682.2000,682.3000,29
2007-07-24,08:10:00,682.3000,683.0000,682.1000,682.6000,183
2007-07-24,08:15:00,682.6000,682.6000,682.5000,682.5000,31
2007-07-24,08:20:00,682.6000,682.7000,682.4000,682.6000,14
2007-07-24,08:25:00,682.6000,682.6000,681.9000,681.9000,93
2007-07-24,08:30:00,682.1000,682.6000,682.1000,682.4000,62
2007-07-24,08:35:00,682.4000,682.6000,682.4000,682.4000,41
2007-07-24,08:40:00,682.5000,682.6000,682.5000,682.6000,4
2007-07-24,08:45:00,682.6000,682.9000,682.6000,682.8000,78
2007-07-24,08:50:00,682.7000,682.9000,682.7000,682.9000,95
2007-07-24,08:55:00,682.8000,683.2000,682.8000,682.9000,118
2007-07-24,09:00:00,682.9000,683.1000,682.9000,683.0000,53
2007-07-24,09:05:00,682.9000,682.9000,682.4000,682.6000,170
2007-07-24,09:10:00,682.6000,683.0000,682.6000,682.6000,29
2007-07-24,09:15:00,682.6000,682.9000,682.6000,682.9000,24
2007-07-24,09:20:00,682.9000,682.9000,682.7000,682.7000,4
2007-07-24,09:25:00,682.7000,682.8000,682.7000,682.8000,2
2007-07-24,09:30:00,682.8000,682.9000,682.8000,682.9000,7
2007-07-24,09:35:00,682.9000,682.9000,682.7000,682.8000,35
2007-07-24,09:40:00,682.9000,683.0000,682.8000,682.8000,11
2007-07-24,09:45:00,682.9000,682.9000,682.9000,682.9000,1
2007-07-24,09:50:00,682.9000,683.0000,682.9000,683.0000,17
2007-07-24,09:55:00,682.9000,682.9000,682.9000,682.9000,22
2007-07-24,10:00:00,682.9000,682.9000,682.7000,682.7000,16
2007-07-24,10:05:00,682.7000,682.9000,682.7000,682.8000,31
2007-07-24,10:10:00,682.7000,682.8000,682.7000,682.8000,32
2007-07-24,10:15:00,682.6000,682.7000,682.6000,682.6000,7
2007-07-24,10:20:00,682.6000,682.6000,682.6000,682.6000,6
2007-07-24,10:25:00,682.6000,682.6000,682.6000,682.6000,1
2007-07-24,10:30:00,682.7000,682.8000,682.7000,682.8000,15
2007-07-24,10:35:00,682.8000,682.9000,682.7000,682.9000,19
2007-07-24,10:40:00,682.8000,683.0000,682.7000,683.0000,28
2007-07-24,10:45:00,682.9000,682.9000,682.3000,682.3000,30
2007-07-24,10:50:00,682.3000,682.5000,682.3000,682.3000,15
2007-07-24,10:55:00,682.3000,682.5000,682.2000,682.3000,29
2007-07-24,11:00:00,682.2000,682.3000,682.0000,682.2000,57
2007-07-24,11:05:00,682.2000,682.4000,682.1000,682.4000,60
2007-07-24,11:10:00,682.4000,682.4000,682.3000,682.4000,21
2007-07-24,11:15:00,682.2000,682.3000,682.2000,682.3000,27
2007-07-24,11:20:00,682.3000,682.3000,682.2000,682.3000,61
2007-07-24,11:25:00,682.4000,682.5000,682.3000,682.3000,67
2007-07-24,11:30:00,682.2000,682.2000,681.9000,681.9000,15
2007-07-24,11:35:00,681.9000,681.9000,681.7000,681.8000,65
2007-07-24,11:40:00,681.8000,681.8000,681.7000,681.7000,78
2007-07-24,11:45:00,681.7000,681.8000,681.7000,681.7000,25
2007-07-24,11:50:00,681.8000,682.0000,681.7000,682.0000,48
2007-07-24,11:55:00,682.1000,682.1000,681.9000,682.1000,24
2007-07-24,12:00:00,681.9000,682.4000,681.9000,682.4000,19
2007-07-24,12:05:00,682.4000,682.4000,682.3000,682.3000,16
2007-07-24,12:10:00,682.3000,682.3000,682.3000,682.3000,1
2007-07-24,12:15:00,682.3000,682.3000,682.3000,682.3000,1
2007-07-24,12:20:00,682.3000,682.3000,682.3000,682.3000,13
2007-07-24,12:25:00,682.4000,682.5000,682.4000,682.4000,6
2007-07-24,12:30:00,682.3000,682.3000,682.3000,682.3000,2
2007-07-24,12:35:00,682.3000,682.3000,682.2000,682.2000,17
2007-07-24,12:40:00,682.1000,682.2000,682.1000,682.2000,2
2007-07-24,12:45:00,682.2000,682.3000,682.2000,682.3000,9
2007-07-24,12:50:00,682.2000,682.6000,682.2000,682.4000,15
2007-07-24,12:55:00,682.3000,682.4000,682.3000,682.4000,4
2007-07-24,13:00:00,682.4000,682.4000,682.4000,682.4000,2
2007-07-24,13:05:00,682.4000,682.4000,682.3000,682.3000,36
2007-07-24,13:10:00,682.2000,682.2000,682.0000,682.1000,11
2007-07-24,13:15:00,682.0000,682.0000,681.7000,681.8000,88
2007-07-24,13:20:00,681.9000,682.0000,681.9000,681.9000,63
2007-07-24,13:25:00,681.9000,681.9000,681.6000,681.7000,112
2007-07-24,13:30:00,681.7000,681.8000,681.7000,681.7000,40
2007-07-24,13:35:00,681.8000,682.0000,681.8000,682.0000,8
2007-07-24,13:40:00,682.0000,682.0000,681.9000,681.9000,14
2007-07-24,13:45:00,682.0000,682.3000,682.0000,682.1000,17
2007-07-24,13:50:00,682.1000,682.2000,682.1000,682.1000,45
2007-07-24,13:55:00,682.0000,682.1000,682.0000,682.1000,30
2007-07-24,14:00:00,682.0000,682.0000,681.9000,681.9000,84
2007-07-24,14:05:00,681.9000,681.9000,681.9000,681.9000,3
2007-07-24,14:10:00,682.0000,682.1000,682.0000,682.0000,66
2007-07-24,14:15:00,682.1000,682.1000,681.9000,682.0000,16
2007-07-24,14:20:00,682.0000,682.0000,682.0000,682.0000,4
2007-07-24,14:25:00,682.1000,682.2000,682.1000,682.1000,27
2007-07-24,14:30:00,682.1000,682.1000,682.0000,682.1000,21
2007-07-24,14:35:00,682.0000,682.0000,681.8000,682.0000,80
2007-07-24,14:40:00,682.0000,682.3000,682.0000,682.1000,51
2007-07-24,14:45:00,682.1000,682.2000,682.1000,682.1000,57
2007-07-24,14:50:00,682.2000,682.3000,682.2000,682.3000,129
2007-07-24,14:55:00,682.3000,682.3000,682.2000,682.2000,25
2007-07-24,15:00:00,682.2000,683.1000,682.2000,683.1000,164
2007-07-24,15:05:00,683.0000,683.1000,682.7000,682.7000,100
2007-07-24,15:10:00,682.6000,682.7000,682.3000,682.5000,137
2007-07-24,15:15:00,682.7000,683.1000,682.6000,683.1000,147
2007-07-24,15:20:00,683.1000,683.2000,682.8000,682.8000,133
2007-07-24,15:25:00,682.8000,682.9000,682.7000,682.9000,130
2007-07-24,15:30:00,682.9000,683.1000,682.9000,683.0000,121
2007-07-24,15:35:00,683.0000,683.1000,682.9000,683.1000,102
2007-07-24,15:40:00,683.0000,683.2000,683.0000,683.2000,125
2007-07-24,15:45:00,683.1000,683.1000,683.0000,683.0000,17
2007-07-24,15:50:00,683.1000,683.2000,683.0000,683.1000,211
2007-07-24,15:55:00,683.2000,683.3000,683.1000,683.1000,157
2007-07-24,16:00:00,683.0000,683.2000,682.9000,683.1000,97
2007-07-24,16:05:00,683.1000,683.2000,683.0000,683.1000,115
2007-07-24,16:10:00,683.1000,683.2000,683.1000,683.2000,108
2007-07-24,16:15:00,683.2000,683.2000,683.1000,683.2000,117
2007-07-24,16:20:00,683.1000,683.8000,683.1000,683.5000,315
2007-07-24,16:25:00,683.5000,683.5000,683.2000,683.2000,121
2007-07-24,16:30:00,683.2000,683.2000,683.1000,683.2000,63
2007-07-24,16:35:00,683.2000,683.2000,682.6000,682.8000,591
2007-07-24,16:40:00,682.9000,682.9000,682.9000,682.9000,5
2007-07-24,16:45:00,682.9000,682.9000,682.8000,682.9000,17
2007-07-24,16:50:00,682.9000,682.9000,682.8000,682.9000,13
2007-07-24,16:55:00,682.9000,682.9000,682.7000,682.8000,18
2007-07-24,17:00:00,682.8000,683.0000,682.8000,682.8000,74
2007-07-24,17:05:00,682.8000,682.8000,682.6000,682.6000,143
2007-07-24,17:10:00,682.8000,683.0000,682.7000,682.7000,20
2007-07-24,17:15:00,682.7000,682.8000,682.7000,682.7000,29
2007-07-24,17:20:00,682.7000,682.8000,682.7000,682.7000,9
2007-07-24,17:25:00,682.9000,682.9000,682.6000,682.6000,59
2007-07-24,17:30:00,682.8000,683.1000,682.8000,683.1000,125
2007-07-24,17:35:00,683.1000,683.4000,682.8000,682.9000,92
2007-07-24,17:40:00,682.9000,683.0000,682.8000,683.0000,16
2007-07-24,17:45:00,683.0000,683.3000,683.0000,683.1000,32
2007-07-24,17:50:00,683.1000,683.3000,683.1000,683.1000,70
2007-07-24,17:55:00,683.2000,683.9000,683.2000,683.8000,224
2007-07-24,18:00:00,683.8000,684.1000,683.8000,684.0000,306
2007-07-24,18:05:00,684.0000,684.0000,683.7000,683.9000,62
2007-07-24,18:10:00,684.0000,684.0000,683.9000,684.0000,16
2007-07-24,18:15:00,684.0000,684.0000,683.7000,683.7000,61
2007-07-24,18:20:00,683.6000,683.6000,683.5000,683.5000,124
2007-07-24,18:25:00,683.5000,683.6000,683.4000,683.6000,67
2007-07-24,18:30:00,683.7000,683.7000,683.6000,683.7000,19
2007-07-24,18:35:00,683.7000,683.7000,683.5000,683.5000,109
2007-07-24,18:40:00,683.4000,683.5000,683.4000,683.5000,14
2007-07-24,18:45:00,683.4000,683.4000,683.2000,683.4000,23
2007-07-24,18:50:00,683.4000,683.4000,683.3000,683.3000,4
2007-07-24,18:55:00,683.3000,683.3000,683.0000,683.0000,163
2007-07-24,19:00:00,683.0000,683.4000,682.9000,683.2000,61
2007-07-24,19:05:00,683.2000,683.5000,683.2000,683.4000,17
2007-07-24,19:10:00,683.3000,683.3000,683.2000,683.2000,11
2007-07-24,19:15:00,683.2000,683.2000,683.0000,683.0000,48
2007-07-24,19:20:00,683.0000,683.0000,682.8000,682.8000,39
2007-07-24,19:25:00,682.8000,682.9000,682.8000,682.9000,10
2007-07-24,19:30:00,683.0000,683.3000,683.0000,683.1000,86
2007-07-24,19:35:00,683.2000,683.8000,683.2000,683.6000,183
2007-07-24,19:40:00,683.7000,684.4000,683.7000,684.0000,469
2007-07-24,19:45:00,683.9000,684.3000,683.7000,683.8000,212
2007-07-24,19:50:00,683.9000,684.0000,683.8000,683.8000,26
2007-07-24,19:55:00,683.8000,684.0000,683.8000,684.0000,34
2007-07-24,20:00:00,684.1000,684.4000,683.9000,683.9000,499
2007-07-24,20:05:00,684.0000,684.0000,683.9000,684.0000,90
2007-07-24,20:10:00,684.0000,684.0000,683.8000,683.9000,52
2007-07-24,20:15:00,683.8000,684.3000,683.8000,684.3000,352
2007-07-24,20:20:00,684.3000,685.0000,684.2000,684.7000,1078
2007-07-24,20:25:00,684.7000,685.6000,684.6000,685.4000,1368
2007-07-24,20:30:00,685.4000,687.0000,685.2000,687.0000,2435
2007-07-24,20:35:00,687.0000,688.4000,686.7000,687.3000,2723
2007-07-24,20:40:00,687.3000,687.4000,686.8000,687.0000,682
2007-07-24,20:45:00,687.0000,687.1000,686.6000,686.8000,582
2007-07-24,20:50:00,686.8000,686.8000,686.3000,686.4000,995
2007-07-24,20:55:00,686.3000,686.5000,686.0000,686.5000,610
2007-07-24,21:00:00,686.6000,687.2000,686.4000,686.5000,942
2007-07-24,21:05:00,686.5000,686.8000,686.1000,686.4000,480
2007-07-24,21:10:00,686.4000,686.9000,686.2000,686.7000,1351
2007-07-24,21:15:00,686.7000,686.9000,686.4000,686.5000,535
2007-07-24,21:20:00,686.5000,686.9000,686.4000,686.5000,400
2007-07-24,21:25:00,686.5000,686.9000,686.2000,686.8000,685
2007-07-24,21:30:00,686.8000,687.0000,686.2000,686.4000,544
2007-07-24,21:35:00,686.4000,686.5000,685.5000,685.8000,1056
2007-07-24,21:40:00,685.7000,686.0000,685.3000,685.3000,809
2007-07-24,21:45:00,685.2000,685.5000,685.0000,685.2000,809
2007-07-24,21:50:00,685.1000,685.5000,685.1000,685.1000,384
2007-07-24,21:55:00,685.1000,685.3000,683.7000,684.5000,1519
2007-07-24,22:00:00,684.5000,684.9000,684.4000,684.9000,426
2007-07-24,22:05:00,684.9000,684.9000,684.2000,684.4000,400
2007-07-24,22:10:00,684.3000,684.9000,683.9000,684.7000,854
2007-07-24,22:15:00,684.6000,685.3000,684.5000,684.9000,723
2007-07-24,22:20:00,684.8000,686.0000,684.4000,685.8000,1732
2007-07-24,22:25:00,685.9000,685.9000,685.4000,685.7000,367
2007-07-24,22:30:00,685.6000,686.0000,685.3000,685.5000,613
2007-07-24,22:35:00,685.6000,685.7000,684.8000,685.0000,380
2007-07-24,22:40:00,685.0000,685.3000,684.7000,684.7000,243
2007-07-24,22:45:00,684.9000,685.3000,684.8000,685.0000,441
2007-07-24,22:50:00,685.0000,685.0000,683.8000,683.9000,780
2007-07-24,22:55:00,684.0000,684.4000,683.3000,684.2000,833
2007-07-24,23:00:00,684.2000,684.2000,683.7000,684.1000,431
2007-07-24,23:05:00,684.1000,684.5000,683.7000,684.5000,275
2007-07-24,23:10:00,684.5000,684.8000,684.4000,684.4000,301
2007-07-24,23:15:00,684.5000,684.7000,684.0000,684.3000,307
2007-07-24,23:20:00,684.3000,684.4000,684.0000,684.0000,135
2007-07-24,23:25:00,684.1000,684.4000,683.9000,684.0000,299
2007-07-24,23:30:00,684.0000,684.4000,683.9000,684.3000,252
2007-07-24,23:35:00,684.2000,684.4000,683.9000,684.0000,376
2007-07-24,23:40:00,683.9000,684.1000,682.7000,683.1000,1513
2007-07-24,23:45:00,683.1000,683.4000,682.8000,683.3000,882
2007-07-24,23:50:00,683.2000,683.3000,682.6000,682.9000,704
2007-07-24,23:55:00,683.0000,683.4000,682.9000,683.3000,299
2007-07-25,00:00:00,683.4000,683.7000,682.8000,683.0000,764
2007-07-25,00:05:00,683.0000,683.8000,682.8000,683.8000,623
2007-07-25,00:10:00,683.7000,684.2000,683.5000,684.0000,690
2007-07-25,00:15:00,684.0000,684.1000,683.6000,683.7000,610
2007-07-25,00:20:00,683.6000,683.7000,683.2000,683.5000,333
2007-07-25,00:25:00,683.6000,683.6000,683.3000,683.4000,144
2007-07-25,00:30:00,683.3000,683.4000,683.1000,683.1000,188
2007-07-25,00:35:00,683.2000,683.6000,683.2000,683.4000,128
2007-07-25,00:40:00,683.3000,683.7000,683.2000,683.6000,220
2007-07-25,00:45:00,683.6000,683.8000,683.5000,683.6000,101
2007-07-25,00:50:00,683.6000,683.6000,683.4000,683.4000,104
2007-07-25,00:55:00,683.5000,684.3000,683.5000,684.3000,265
2007-07-25,01:00:00,684.2000,684.3000,683.7000,683.9000,246
2007-07-25,01:05:00,684.0000,684.3000,683.8000,684.2000,299
2007-07-25,01:10:00,684.3000,684.5000,684.1000,684.5000,261
2007-07-25,01:15:00,684.5000,684.8000,684.3000,684.5000,377
2007-07-25,01:20:00,684.7000,684.9000,684.6000,684.7000,272
2007-07-25,01:25:00,684.7000,685.1000,684.7000,684.9000,514
2007-07-25,01:30:00,685.0000,685.0000,684.7000,684.8000,133
2007-07-25,01:35:00,684.8000,684.8000,684.6000,684.6000,73
2007-07-25,01:40:00,684.6000,684.6000,684.4000,684.4000,84
2007-07-25,01:45:00,684.4000,684.8000,684.3000,684.3000,17
2007-07-25,01:50:00,684.3000,684.3000,683.9000,684.1000,164
2007-07-25,01:55:00,684.1000,684.1000,684.0000,684.1000,145
2007-07-25,02:00:00,684.0000,684.0000,683.7000,683.7000,55
2007-07-25,02:05:00,683.8000,683.8000,683.3000,683.5000,173
2007-07-25,02:10:00,683.6000,683.8000,683.6000,683.8000,30
2007-07-25,02:15:00,683.8000,684.0000,683.6000,683.8000,77
2007-07-25,02:20:00,683.6000,683.8000,683.6000,683.8000,12
2007-07-25,02:25:00,683.9000,684.0000,683.6000,684.0000,107
2007-07-25,02:30:00,684.1000,684.1000,683.8000,683.8000,52
2007-07-25,02:35:00,683.8000,684.0000,683.7000,684.0000,32
2007-07-25,02:40:00,683.8000,683.9000,683.8000,683.9000,8
2007-07-25,02:45:00,683.8000,684.0000,683.8000,683.9000,19
2007-07-25,02:50:00,683.9000,684.4000,683.9000,684.4000,57
2007-07-25,02:55:00,684.3000,684.3000,683.9000,683.9000,67
2007-07-25,03:00:00,683.9000,684.0000,683.9000,683.9000,7
2007-07-25,03:05:00,683.9000,683.9000,683.5000,683.5000,121
2007-07-25,03:10:00,683.4000,683.6000,683.1000,683.3000,291
2007-07-25,03:15:00,683.2000,683.5000,683.1000,683.5000,32
2007-07-25,03:20:00,683.4000,683.5000,683.1000,683.1000,154
2007-07-25,03:25:00,683.1000,683.3000,683.0000,683.3000,41
2007-07-25,03:30:00,683.3000,683.4000,683.2000,683.3000,33
2007-07-25,03:35:00,683.4000,683.5000,683.2000,683.4000,91
2007-07-25,03:40:00,683.4000,683.4000,682.8000,682.8000,238
2007-07-25,03:45:00,682.8000,683.0000,681.7000,681.8000,607
2007-07-25,03:50:00,681.8000,682.4000,681.6000,682.2000,248
2007-07-25,03:55:00,682.1000,682.3000,682.0000,682.2000,268
2007-07-25,04:00:00,682.2000,682.3000,682.0000,682.0000,55
2007-07-25,04:05:00,682.1000,682.2000,682.0000,682.2000,72
2007-07-25,04:10:00,682.2000,682.4000,682.2000,682.2000,46
2007-07-25,04:15:00,682.2000,682.3000,681.8000,681.8000,90
2007-07-25,04:20:00,681.9000,682.3000,681.9000,682.3000,84
2007-07-25,04:25:00,682.3000,682.4000,681.8000,681.8000,109
2007-07-25,04:30:00,682.0000,682.0000,681.8000,681.9000,25
2007-07-25,04:35:00,681.9000,681.9000,681.7000,681.7000,50
2007-07-25,04:40:00,681.6000,681.7000,681.3000,681.4000,232
2007-07-25,04:45:00,681.4000,681.5000,681.4000,681.4000,37
2007-07-25,04:50:00,681.4000,681.6000,681.2000,681.4000,66
2007-07-25,04:55:00,681.4000,681.4000,681.2000,681.2000,21
2007-07-25,05:00:00,681.2000,681.4000,681.0000,681.4000,67
2007-07-25,05:05:00,681.4000,681.5000,681.4000,681.5000,16
2007-07-25,05:10:00,681.5000,681.5000,681.3000,681.3000,15
2007-07-25,06:00:00,681.6000,682.3000,681.5000,682.0000,28
2007-07-25,06:05:00,682.3000,682.4000,682.3000,682.4000,6
2007-07-25,06:10:00,682.4000,682.5000,682.2000,682.2000,8
2007-07-25,06:15:00,682.2000,682.5000,682.0000,682.0000,9
2007-07-25,06:20:00,682.3000,682.5000,682.3000,682.5000,14
2007-07-25,06:25:00,682.5000,682.5000,682.2000,682.3000,17
2007-07-25,06:30:00,682.3000,682.5000,682.3000,682.5000,12
2007-07-25,06:40:00,682.3000,682.5000,682.2000,682.5000,5
2007-07-25,06:45:00,682.3000,682.3000,682.3000,682.3000,5
2007-07-25,06:50:00,682.2000,682.4000,682.1000,682.4000,11
2007-07-25,06:55:00,682.1000,682.1000,681.7000,681.7000,101
2007-07-25,07:00:00,681.6000,681.7000,681.3000,681.5000,135
2007-07-25,07:05:00,681.5000,681.5000,681.1000,681.2000,20
2007-07-25,07:10:00,681.2000,681.5000,681.2000,681.4000,44
2007-07-25,07:15:00,681.4000,681.7000,681.4000,681.7000,73
2007-07-25,07:20:00,681.6000,681.7000,681.6000,681.6000,13
2007-07-25,07:25:00,681.6000,682.0000,681.6000,682.0000,16
2007-07-25,07:30:00,681.9000,682.1000,681.9000,681.9000,26
2007-07-25,07:35:00,681.9000,682.0000,681.9000,681.9000,9
2007-07-25,07:40:00,682.0000,682.2000,682.0000,682.2000,13
2007-07-25,07:45:00,682.2000,682.3000,682.2000,682.2000,9
2007-07-25,07:50:00,682.3000,682.3000,682.0000,682.0000,17
2007-07-25,07:55:00,682.0000,682.0000,681.3000,681.7000,77
2007-07-25,08:00:00,681.7000,681.8000,681.7000,681.7000,11
2007-07-25,08:05:00,681.6000,681.6000,680.8000,680.9000,224
2007-07-25,08:10:00,680.9000,681.2000,680.8000,681.2000,103
2007-07-25,08:15:00,681.1000,681.2000,680.8000,680.8000,77
2007-07-25,08:20:00,680.7000,680.8000,680.5000,680.6000,30
2007-07-25,08:25:00,680.6000,680.6000,680.0000,680.2000,289
2007-07-25,08:30:00,680.2000,680.7000,680.1000,680.6000,74
2007-07-25,08:35:00,680.6000,681.0000,680.6000,680.7000,114
2007-07-25,08:40:00,680.7000,680.9000,680.6000,680.7000,188
2007-07-25,08:45:00,680.7000,680.8000,680.7000,680.8000,27
2007-07-25,08:50:00,680.8000,681.4000,680.7000,681.0000,129
2007-07-25,08:55:00,681.0000,681.0000,680.9000,681.0000,55
2007-07-25,09:00:00,681.0000,681.2000,680.8000,680.9000,89
2007-07-25,09:05:00,680.8000,681.0000,680.8000,681.0000,46
2007-07-25,09:10:00,680.9000,681.0000,680.9000,681.0000,8
2007-07-25,09:15:00,680.9000,680.9000,680.8000,680.9000,11
2007-07-25,09:20:00,680.9000,681.0000,680.8000,680.8000,9
2007-07-25,09:25:00,680.9000,681.0000,680.9000,681.0000,118
2007-07-25,09:30:00,681.0000,681.1000,680.9000,681.0000,59
2007-07-25,09:35:00,681.0000,681.0000,680.8000,680.8000,12
2007-07-25,09:40:00,680.8000,680.8000,680.7000,680.8000,34
2007-07-25,09:45:00,680.9000,681.0000,680.9000,681.0000,5
2007-07-25,09:50:00,681.0000,681.0000,680.7000,681.0000,16
2007-07-25,09:55:00,680.9000,680.9000,680.8000,680.9000,9
2007-07-25,10:00:00,680.9000,681.0000,680.7000,681.0000,24
2007-07-25,10:05:00,680.8000,680.8000,680.8000,680.8000,5
2007-07-25,10:10:00,680.6000,680.8000,680.5000,680.8000,62
2007-07-25,10:15:00,680.8000,680.8000,680.6000,680.7000,11
2007-07-25,10:20:00,680.7000,680.8000,680.7000,680.8000,30
2007-07-25,10:25:00,680.7000,680.8000,680.7000,680.8000,37
2007-07-25,10:30:00,680.6000,680.6000,680.6000,680.6000,9
2007-07-25,10:35:00,680.6000,680.7000,680.6000,680.7000,4
2007-07-25,10:40:00,680.7000,680.7000,680.6000,680.7000,5
2007-07-25,10:45:00,680.6000,680.6000,680.5000,680.5000,23
2007-07-25,10:50:00,680.5000,680.5000,680.4000,680.4000,7
2007-07-25,10:55:00,680.4000,680.4000,680.2000,680.2000,58
2007-07-25,11:00:00,680.4000,680.5000,680.2000,680.3000,152
2007-07-25,11:05:00,680.3000,680.4000,680.3000,680.4000,33
2007-07-25,11:10:00,680.5000,680.5000,680.4000,680.4000,46
2007-07-25,11:15:00,680.5000,680.6000,680.5000,680.6000,39
2007-07-25,11:20:00,680.6000,680.6000,680.4000,680.4000,8
2007-07-25,11:25:00,680.4000,680.5000,680.4000,680.5000,22
2007-07-25,11:30:00,680.5000,680.6000,680.5000,680.6000,4
2007-07-25,11:35:00,680.5000,680.5000,680.5000,680.5000,61
2007-07-25,11:40:00,680.5000,680.6000,680.4000,680.6000,111
2007-07-25,11:45:00,680.6000,680.8000,680.5000,680.5000,80
2007-07-25,11:50:00,680.6000,680.6000,680.5000,680.6000,3
2007-07-25,11:55:00,680.6000,680.7000,680.3000,680.5000,42
2007-07-25,12:00:00,680.5000,680.7000,680.5000,680.5000,12
2007-07-25,12:05:00,680.6000,680.7000,680.6000,680.6000,14
2007-07-25,12:10:00,680.7000,680.9000,680.7000,680.9000,52
2007-07-25,12:15:00,680.9000,680.9000,680.9000,680.9000,5
2007-07-25,12:20:00,681.0000,681.0000,681.0000,681.0000,15
2007-07-25,12:25:00,680.9000,681.2000,680.9000,681.0000,14
2007-07-25,12:30:00,681.1000,681.2000,681.0000,681.1000,24
2007-07-25,12:35:00,681.1000,681.4000,681.1000,681.4000,40
2007-07-25,12:40:00,681.3000,681.3000,681.3000,681.3000,11
2007-07-25,12:45:00,681.4000,681.4000,681.2000,681.2000,21
2007-07-25,12:50:00,681.3000,681.4000,681.3000,681.4000,11
2007-07-25,12:55:00,681.4000,681.4000,681.2000,681.2000,23
2007-07-25,13:00:00,681.3000,681.4000,681.2000,681.3000,76
2007-07-25,13:05:00,681.2000,681.4000,681.2000,681.2000,32
2007-07-25,13:10:00,681.2000,681.2000,681.1000,681.2000,35
2007-07-25,13:15:00,681.2000,681.3000,681.1000,681.3000,16
2007-07-25,13:20:00,681.3000,681.3000,681.3000,681.3000,24
2007-07-25,13:25:00,681.3000,681.4000,681.3000,681.3000,9
2007-07-25,13:30:00,681.4000,681.4000,681.4000,681.4000,2
2007-07-25,13:35:00,681.4000,681.4000,681.2000,681.2000,7
2007-07-25,13:40:00,681.2000,681.5000,681.2000,681.2000,43
2007-07-25,13:45:00,681.3000,681.4000,681.1000,681.3000,28
2007-07-25,13:50:00,681.2000,681.3000,681.2000,681.3000,17
2007-07-25,13:55:00,681.4000,681.5000,681.3000,681.4000,97
2007-07-25,14:00:00,681.4000,681.8000,681.4000,681.8000,232
2007-07-25,14:05:00,681.6000,681.8000,681.6000,681.7000,26
2007-07-25,14:10:00,681.7000,682.0000,681.7000,682.0000,56
2007-07-25,14:15:00,682.0000,682.2000,681.9000,682.2000,164
2007-07-25,14:20:00,682.2000,682.3000,682.0000,682.0000,137
2007-07-25,14:25:00,682.0000,682.1000,681.8000,681.8000,166
2007-07-25,14:30:00,681.8000,681.8000,681.5000,681.6000,59
2007-07-25,14:35:00,681.6000,681.6000,681.4000,681.6000,125
2007-07-25,14:40:00,681.6000,681.7000,681.5000,681.5000,33
2007-07-25,14:45:00,681.5000,681.6000,681.4000,681.6000,28
2007-07-25,14:50:00,681.5000,681.5000,681.4000,681.4000,41
2007-07-25,14:55:00,681.5000,681.5000,680.9000,680.9000,119
2007-07-25,15:00:00,681.0000,681.2000,680.6000,680.7000,86
2007-07-25,15:05:00,680.7000,681.0000,680.3000,680.6000,240
2007-07-25,15:10:00,680.7000,680.8000,680.3000,680.3000,134
2007-07-25,15:15:00,680.5000,680.5000,679.5000,680.0000,885
2007-07-25,15:20:00,680.0000,680.0000,679.5000,679.6000,308
2007-07-25,15:25:00,679.5000,679.5000,678.8000,679.1000,413
2007-07-25,15:30:00,679.1000,679.3000,678.5000,678.7000,733
2007-07-25,15:35:00,678.7000,679.1000,678.6000,679.0000,216
2007-07-25,15:40:00,678.9000,679.0000,678.7000,678.7000,54
2007-07-25,15:45:00,678.7000,678.8000,678.3000,678.7000,302
2007-07-25,15:50:00,678.7000,679.0000,678.5000,678.5000,136
2007-07-25,15:55:00,678.6000,678.7000,678.4000,678.6000,145
2007-07-25,16:00:00,678.7000,678.7000,678.5000,678.7000,263
2007-07-25,16:05:00,678.7000,679.3000,678.6000,679.3000,216
2007-07-25,16:10:00,679.3000,679.3000,679.1000,679.3000,94
2007-07-25,16:15:00,679.3000,679.4000,678.7000,679.0000,58
2007-07-25,16:20:00,678.9000,679.0000,678.4000,678.6000,170
2007-07-25,16:25:00,678.7000,678.8000,678.5000,678.8000,102
2007-07-25,16:30:00,678.8000,679.1000,678.7000,678.9000,31
2007-07-25,16:35:00,678.9000,679.2000,678.9000,679.2000,36
2007-07-25,16:40:00,679.2000,679.2000,678.4000,678.4000,153
2007-07-25,16:45:00,678.4000,678.7000,678.2000,678.6000,243
2007-07-25,16:50:00,678.4000,678.6000,677.8000,678.1000,440
2007-07-25,16:55:00,678.0000,678.2000,677.3000,677.4000,305
2007-07-25,17:00:00,677.5000,677.5000,676.6000,677.1000,625
2007-07-25,17:05:00,677.1000,677.6000,677.1000,677.4000,112
2007-07-25,17:10:00,677.4000,678.4000,677.4000,677.6000,416
2007-07-25,17:15:00,677.6000,677.7000,676.4000,676.7000,791
2007-07-25,17:20:00,676.7000,676.9000,676.4000,676.5000,349
2007-07-25,17:25:00,676.7000,677.3000,676.6000,677.2000,265
2007-07-25,17:30:00,677.3000,677.5000,677.1000,677.5000,77
2007-07-25,17:35:00,677.5000,677.7000,677.5000,677.5000,96
2007-07-25,17:40:00,677.6000,678.3000,677.2000,678.2000,567
2007-07-25,17:45:00,678.2000,678.9000,678.2000,678.5000,464
2007-07-25,17:50:00,678.3000,678.5000,678.2000,678.4000,35
2007-07-25,17:55:00,678.5000,678.6000,678.3000,678.4000,91
2007-07-25,18:00:00,678.3000,678.3000,678.1000,678.2000,36
2007-07-25,18:05:00,678.1000,678.3000,677.8000,678.2000,104
2007-07-25,18:10:00,678.0000,678.3000,677.8000,677.9000,104
2007-07-25,18:15:00,677.9000,678.1000,677.7000,677.9000,156
2007-07-25,18:20:00,677.9000,678.1000,677.9000,677.9000,45
2007-07-25,18:25:00,677.8000,678.1000,677.5000,677.8000,148
2007-07-25,18:30:00,677.8000,677.9000,677.7000,677.8000,52
2007-07-25,18:35:00,677.8000,677.8000,677.3000,677.3000,113
2007-07-25,18:40:00,677.5000,677.6000,677.2000,677.3000,172
2007-07-25,18:45:00,677.3000,677.4000,677.1000,677.3000,179
2007-07-25,18:50:00,677.2000,677.4000,677.0000,677.0000,153
2007-07-25,18:55:00,677.0000,677.1000,676.8000,676.9000,208
2007-07-25,19:00:00,676.9000,677.3000,676.9000,677.3000,129
2007-07-25,19:05:00,677.3000,677.6000,677.0000,677.2000,141
2007-07-25,19:10:00,677.1000,677.3000,676.9000,677.3000,103
2007-07-25,19:15:00,677.3000,677.6000,677.3000,677.5000,131
2007-07-25,19:20:00,677.7000,677.8000,677.5000,677.8000,94
2007-07-25,19:25:00,677.8000,678.0000,677.6000,677.7000,118
2007-07-25,19:30:00,677.7000,677.9000,677.6000,677.8000,60
2007-07-25,19:35:00,677.8000,678.4000,677.8000,678.3000,212
2007-07-25,19:40:00,678.2000,678.3000,678.0000,678.1000,89
2007-07-25,19:45:00,678.2000,678.5000,678.0000,678.4000,171
2007-07-25,19:50:00,678.3000,678.5000,677.7000,677.7000,280
2007-07-25,19:55:00,677.8000,678.0000,677.7000,677.8000,94
2007-07-25,20:00:00,677.9000,677.9000,677.7000,677.8000,155
2007-07-25,20:05:00,677.8000,678.2000,677.7000,678.1000,181
2007-07-25,20:10:00,678.1000,678.3000,677.6000,677.7000,279
2007-07-25,20:15:00,677.8000,679.1000,677.7000,679.1000,852
2007-07-25,20:20:00,679.1000,679.5000,677.8000,678.0000,2311
2007-07-25,20:25:00,678.0000,678.3000,676.5000,677.1000,1635
2007-07-25,20:30:00,677.0000,677.6000,676.8000,677.1000,799
2007-07-25,20:35:00,677.1000,677.6000,676.7000,677.5000,748
2007-07-25,20:40:00,677.7000,677.7000,677.3000,677.5000,329
2007-07-25,20:45:00,677.4000,677.4000,676.1000,676.4000,1192
2007-07-25,20:50:00,676.5000,676.9000,674.4000,675.2000,3736
2007-07-25,20:55:00,675.1000,676.0000,675.1000,675.5000,717
2007-07-25,21:00:00,675.5000,675.8000,675.3000,675.4000,416
2007-07-25,21:05:00,675.6000,676.0000,675.4000,675.7000,500
2007-07-25,21:10:00,675.8000,676.7000,675.7000,676.5000,935
2007-07-25,21:15:00,676.5000,676.9000,676.5000,676.6000,555
2007-07-25,21:20:00,676.6000,676.7000,676.4000,676.6000,433
2007-07-25,21:25:00,676.5000,676.5000,675.9000,676.2000,527
2007-07-25,21:30:00,676.2000,677.7000,676.1000,677.1000,1076
2007-07-25,21:35:00,677.2000,677.3000,676.6000,676.7000,477
2007-07-25,21:40:00,676.7000,677.2000,676.3000,676.8000,560
2007-07-25,21:45:00,676.7000,676.7000,675.4000,675.8000,746
2007-07-25,21:50:00,675.8000,676.2000,675.8000,676.1000,481
2007-07-25,21:55:00,676.2000,676.3000,675.5000,675.6000,315
2007-07-25,22:00:00,675.7000,676.0000,674.9000,675.0000,981
2007-07-25,22:05:00,675.1000,675.3000,674.3000,674.9000,1144
2007-07-25,22:10:00,674.9000,675.3000,674.6000,675.1000,772
2007-07-25,22:15:00,675.1000,675.7000,674.8000,675.4000,558
2007-07-25,22:20:00,675.5000,676.0000,675.4000,675.7000,346
2007-07-25,22:25:00,675.6000,676.2000,675.2000,675.4000,557
2007-07-25,22:30:00,675.5000,676.1000,674.9000,675.9000,986
2007-07-25,22:35:00,675.8000,676.7000,675.2000,675.3000,934
2007-07-25,22:40:00,675.3000,675.5000,671.3000,672.7000,6147
2007-07-25,22:45:00,672.7000,673.1000,672.1000,673.1000,1985
2007-07-25,22:50:00,673.0000,673.0000,672.2000,672.5000,1222
2007-07-25,22:55:00,672.4000,673.1000,671.8000,673.0000,1684
2007-07-25,23:00:00,673.0000,673.8000,672.6000,673.5000,1185
2007-07-25,23:05:00,673.5000,673.6000,673.2000,673.3000,483
2007-07-25,23:10:00,673.3000,673.4000,672.6000,672.9000,578
2007-07-25,23:15:00,672.8000,672.8000,671.7000,672.2000,1176
2007-07-25,23:20:00,672.2000,672.2000,670.7000,671.1000,1062
2007-07-25,23:25:00,671.1000,672.4000,671.0000,672.4000,956
2007-07-25,23:30:00,672.3000,672.8000,672.3000,672.8000,410
2007-07-25,23:35:00,672.8000,673.4000,672.8000,673.0000,611
2007-07-25,23:40:00,673.0000,673.0000,672.5000,672.8000,374
2007-07-25,23:45:00,672.8000,673.9000,672.7000,673.8000,659
2007-07-25,23:50:00,673.9000,673.9000,673.4000,673.4000,266
2007-07-25,23:55:00,673.4000,673.6000,673.1000,673.3000,247
2007-07-26,00:35:00,673.7000,681.6000,673.7000,673.8000,390
2007-07-26,00:40:00,673.8000,674.0000,673.7000,674.0000,231
2007-07-26,00:45:00,673.9000,674.0000,673.6000,673.7000,267
2007-07-26,00:50:00,673.8000,673.8000,673.3000,673.4000,297
2007-07-26,00:55:00,673.4000,673.5000,673.2000,673.4000,254
2007-07-26,01:00:00,673.4000,673.9000,673.3000,673.9000,256
2007-07-26,01:05:00,673.9000,674.1000,673.7000,673.9000,426
2007-07-26,01:10:00,673.9000,674.0000,673.7000,673.8000,196
2007-07-26,01:15:00,673.8000,674.0000,673.5000,673.7000,315
2007-07-26,01:20:00,673.6000,673.8000,673.4000,673.4000,394
2007-07-26,01:25:00,673.5000,674.1000,673.5000,673.9000,854
2007-07-26,01:30:00,673.8000,674.1000,673.7000,673.7000,272
2007-07-26,01:35:00,673.7000,674.0000,673.6000,674.0000,52
2007-07-26,01:40:00,673.9000,674.0000,673.8000,673.9000,128
2007-07-26,01:45:00,673.8000,673.9000,673.6000,673.8000,79
2007-07-26,01:50:00,673.8000,673.8000,673.4000,673.4000,96
2007-07-26,01:55:00,673.4000,673.5000,672.4000,672.7000,359
2007-07-26,02:00:00,672.7000,673.0000,672.5000,672.7000,88
2007-07-26,02:05:00,672.8000,673.5000,672.8000,673.4000,44
2007-07-26,02:10:00,673.5000,673.7000,673.2000,673.7000,91
2007-07-26,02:15:00,673.7000,673.9000,673.7000,673.9000,125
2007-07-26,02:20:00,673.9000,674.7000,673.9000,674.7000,262
2007-07-26,02:25:00,674.6000,674.8000,674.5000,674.6000,143
2007-07-26,02:30:00,674.6000,674.7000,674.4000,674.5000,28
2007-07-26,02:35:00,674.4000,674.4000,674.1000,674.1000,19
2007-07-26,02:40:00,674.3000,674.6000,674.2000,674.5000,27
2007-07-26,02:45:00,674.5000,674.6000,674.2000,674.2000,169
2007-07-26,02:50:00,674.2000,674.5000,674.2000,674.3000,53
2007-07-26,02:55:00,674.2000,674.4000,674.2000,674.3000,41
2007-07-26,03:00:00,674.3000,674.6000,674.2000,674.5000,50
2007-07-26,03:05:00,674.5000,674.7000,674.5000,674.7000,24
2007-07-26,03:10:00,674.5000,674.8000,674.5000,674.7000,22
2007-07-26,03:15:00,674.8000,674.9000,674.8000,674.9000,44
2007-07-26,03:20:00,674.8000,674.9000,674.7000,674.8000,48
2007-07-26,03:25:00,674.9000,675.1000,674.9000,675.0000,349
2007-07-26,03:30:00,674.8000,675.0000,674.8000,675.0000,9
2007-07-26,03:35:00,674.7000,674.7000,674.7000,674.7000,10
2007-07-26,03:40:00,674.7000,675.0000,674.7000,675.0000,38
2007-07-26,03:45:00,674.8000,674.8000,674.8000,674.8000,1
2007-07-26,03:50:00,675.0000,675.5000,675.0000,675.5000,147
2007-07-26,03:55:00,675.4000,675.5000,675.3000,675.4000,191
2007-07-26,04:00:00,675.5000,675.9000,675.3000,675.9000,178
2007-07-26,04:05:00,675.6000,675.6000,675.5000,675.5000,17
2007-07-26,04:10:00,675.5000,675.6000,675.5000,675.5000,11
2007-07-26,04:15:00,675.6000,675.6000,675.5000,675.6000,29
2007-07-26,04:20:00,675.6000,675.8000,675.6000,675.8000,11
2007-07-26,04:25:00,675.6000,675.7000,675.6000,675.7000,5
2007-07-26,04:30:00,675.6000,675.6000,675.5000,675.6000,16
2007-07-26,04:35:00,675.6000,675.6000,675.6000,675.6000,1
2007-07-26,04:40:00,675.6000,675.6000,675.1000,675.1000,24
2007-07-26,04:45:00,675.3000,675.3000,675.3000,675.3000,1
2007-07-26,04:50:00,675.1000,675.1000,675.1000,675.1000,1
2007-07-26,04:55:00,675.3000,675.3000,675.3000,675.3000,1
2007-07-26,05:00:00,675.2000,675.4000,675.1000,675.1000,4
2007-07-26,05:05:00,675.4000,675.9000,675.4000,675.7000,8
2007-07-26,05:10:00,675.4000,675.7000,675.4000,675.7000,5
2007-07-26,06:00:00,675.3000,675.9000,675.3000,675.9000,8
2007-07-26,06:05:00,675.9000,675.9000,675.9000,675.9000,3
2007-07-26,06:10:00,676.0000,676.2000,676.0000,676.0000,44
2007-07-26,06:15:00,676.0000,676.0000,676.0000,676.0000,6
2007-07-26,06:20:00,676.0000,676.2000,676.0000,676.2000,81
2007-07-26,06:25:00,676.0000,676.1000,676.0000,676.0000,13
2007-07-26,06:30:00,676.0000,676.0000,676.0000,676.0000,4
2007-07-26,06:35:00,676.0000,676.0000,676.0000,676.0000,2
2007-07-26,06:40:00,675.9000,676.1000,675.8000,676.1000,29
2007-07-26,06:45:00,676.1000,676.3000,675.9000,675.9000,72
2007-07-26,06:50:00,675.9000,675.9000,675.8000,675.8000,6
2007-07-26,06:55:00,675.8000,675.8000,675.7000,675.7000,21
2007-07-26,07:00:00,675.8000,675.8000,675.8000,675.8000,6
2007-07-26,07:10:00,675.7000,675.7000,675.6000,675.6000,9
2007-07-26,07:15:00,675.5000,675.5000,675.5000,675.5000,4
2007-07-26,07:20:00,675.5000,676.1000,675.5000,675.9000,38
2007-07-26,07:25:00,675.8000,675.9000,675.6000,675.6000,42
2007-07-26,07:30:00,675.6000,676.0000,675.4000,676.0000,41
2007-07-26,07:35:00,676.0000,676.0000,675.7000,675.7000,12
2007-07-26,07:40:00,675.7000,675.7000,675.5000,675.6000,13
2007-07-26,07:50:00,675.7000,675.9000,675.7000,675.9000,85
2007-07-26,07:55:00,675.9000,676.0000,675.8000,675.8000,78
2007-07-26,08:00:00,675.9000,676.2000,675.8000,675.9000,39
2007-07-26,08:05:00,676.1000,676.3000,675.9000,676.3000,75
2007-07-26,08:10:00,676.0000,676.2000,676.0000,676.2000,55
2007-07-26,08:15:00,676.3000,676.3000,676.1000,676.1000,30
2007-07-26,08:20:00,676.2000,676.4000,676.2000,676.3000,115
2007-07-26,08:25:00,676.2000,676.4000,676.2000,676.3000,51
2007-07-26,08:30:00,676.4000,676.5000,676.3000,676.3000,87
2007-07-26,08:35:00,676.3000,676.3000,676.3000,676.3000,11
2007-07-26,08:40:00,676.4000,676.4000,676.2000,676.3000,31
2007-07-26,08:45:00,676.2000,676.3000,676.1000,676.1000,29
2007-07-26,08:50:00,676.1000,676.1000,675.9000,676.0000,29
2007-07-26,08:55:00,675.9000,675.9000,675.8000,675.8000,24
2007-07-26,09:00:00,675.8000,675.9000,675.7000,675.7000,21
2007-07-26,09:05:00,675.7000,676.0000,675.7000,676.0000,16
2007-07-26,09:10:00,675.9000,676.1000,675.9000,676.0000,12
2007-07-26,09:15:00,676.0000,676.1000,676.0000,676.0000,35
2007-07-26,09:20:00,676.0000,676.1000,676.0000,676.1000,26
2007-07-26,09:25:00,676.0000,676.0000,676.0000,676.0000,1
2007-07-26,09:30:00,676.1000,676.2000,676.1000,676.2000,58
2007-07-26,09:35:00,676.1000,676.3000,676.1000,676.2000,23
2007-07-26,09:40:00,676.3000,676.3000,676.1000,676.1000,36
2007-07-26,09:45:00,676.2000,676.2000,676.1000,676.2000,6
2007-07-26,09:50:00,676.2000,676.3000,676.0000,676.0000,21
2007-07-26,09:55:00,676.1000,676.3000,676.1000,676.1000,14
2007-07-26,10:00:00,676.2000,676.3000,676.1000,676.1000,23
2007-07-26,10:05:00,676.1000,676.1000,676.0000,676.0000,21
2007-07-26,10:10:00,676.0000,676.1000,676.0000,676.1000,6
2007-07-26,10:15:00,676.2000,677.4000,676.2000,676.5000,202
2007-07-26,10:20:00,676.5000,676.5000,676.5000,676.5000,17
2007-07-26,10:25:00,676.5000,676.5000,676.5000,676.5000,2
2007-07-26,10:30:00,676.5000,676.5000,676.3000,676.3000,8
2007-07-26,10:35:00,676.2000,676.4000,676.2000,676.4000,21
2007-07-26,10:40:00,676.4000,676.5000,676.4000,676.5000,8
2007-07-26,10:45:00,676.4000,676.5000,676.4000,676.5000,3
2007-07-26,10:50:00,676.4000,676.4000,676.2000,676.2000,22
2007-07-26,10:55:00,676.1000,676.2000,676.1000,676.1000,6
2007-07-26,11:00:00,676.1000,676.1000,675.9000,675.9000,13
2007-07-26,11:05:00,676.0000,676.1000,676.0000,676.1000,4
2007-07-26,11:10:00,676.1000,676.1000,675.9000,676.1000,38
2007-07-26,11:15:00,676.2000,676.3000,676.2000,676.3000,3
2007-07-26,11:20:00,676.1000,676.1000,675.9000,676.0000,9
2007-07-26,11:30:00,676.0000,676.0000,676.0000,676.0000,2
2007-07-26,11:35:00,676.0000,676.0000,675.6000,675.7000,39
2007-07-26,11:40:00,675.7000,675.8000,675.7000,675.8000,14
2007-07-26,11:50:00,675.8000,675.8000,675.7000,675.7000,11
2007-07-26,11:55:00,675.7000,675.7000,675.7000,675.7000,7
2007-07-26,12:00:00,675.7000,675.7000,675.7000,675.7000,2
2007-07-26,12:10:00,675.6000,675.6000,675.6000,675.6000,1
2007-07-26,12:15:00,675.6000,675.7000,675.4000,675.4000,29
2007-07-26,12:20:00,675.4000,675.4000,675.3000,675.4000,15
2007-07-26,12:25:00,675.3000,675.4000,675.3000,675.4000,12
2007-07-26,12:30:00,675.4000,675.5000,675.3000,675.4000,36
2007-07-26,12:35:00,675.4000,675.9000,675.3000,675.9000,82
2007-07-26,12:40:00,675.7000,675.7000,675.5000,675.7000,97
2007-07-26,12:45:00,675.8000,675.8000,675.7000,675.8000,27
2007-07-26,12:50:00,675.7000,675.8000,675.7000,675.7000,23
2007-07-26,12:55:00,675.7000,675.8000,675.7000,675.8000,15
2007-07-26,13:00:00,675.8000,675.8000,675.8000,675.8000,3
2007-07-26,13:05:00,675.7000,675.8000,675.7000,675.8000,11
2007-07-26,13:10:00,675.8000,675.9000,675.8000,675.8000,4
2007-07-26,13:15:00,675.9000,676.0000,675.9000,675.9000,78
2007-07-26,13:20:00,675.9000,676.5000,675.8000,676.1000,181
2007-07-26,13:25:00,676.2000,676.3000,676.2000,676.3000,43
2007-07-26,13:30:00,676.3000,676.3000,676.1000,676.2000,43
2007-07-26,13:35:00,676.2000,676.3000,676.1000,676.2000,24
2007-07-26,13:40:00,676.1000,676.1000,676.0000,676.0000,9
2007-07-26,13:45:00,676.1000,676.1000,676.1000,676.1000,10
2007-07-26,13:50:00,676.0000,676.2000,675.8000,676.2000,30
2007-07-26,13:55:00,676.0000,676.2000,676.0000,676.2000,29
2007-07-26,14:00:00,676.3000,676.5000,676.0000,676.1000,130
2007-07-26,14:05:00,675.9000,675.9000,675.7000,675.7000,70
2007-07-26,14:10:00,675.8000,675.8000,675.7000,675.7000,15
2007-07-26,14:15:00,675.7000,675.7000,675.4000,675.7000,53
2007-07-26,14:20:00,675.6000,675.9000,675.5000,675.7000,25
2007-07-26,14:25:00,675.7000,675.7000,675.6000,675.7000,74
2007-07-26,14:30:00,675.7000,675.7000,675.7000,675.7000,9
2007-07-26,14:35:00,675.8000,676.2000,675.8000,676.1000,64
2007-07-26,14:40:00,676.0000,676.1000,676.0000,676.1000,22
2007-07-26,14:45:00,676.1000,676.1000,675.7000,675.8000,47
2007-07-26,14:50:00,675.6000,675.7000,675.6000,675.6000,21
2007-07-26,14:55:00,675.7000,675.7000,675.6000,675.6000,16
2007-07-26,15:00:00,675.6000,676.1000,675.6000,676.1000,68
2007-07-26,15:05:00,676.1000,676.1000,675.8000,675.9000,41
2007-07-26,15:10:00,675.8000,676.2000,675.8000,676.1000,155
2007-07-26,15:15:00,676.0000,676.3000,675.9000,676.2000,84
2007-07-26,15:20:00,676.2000,676.2000,675.9000,676.0000,61
2007-07-26,15:25:00,675.9000,675.9000,675.1000,675.1000,205
2007-07-26,15:30:00,675.1000,675.5000,675.0000,675.3000,87
2007-07-26,15:35:00,675.3000,675.7000,675.3000,675.7000,130
2007-07-26,15:40:00,675.5000,675.7000,675.3000,675.5000,60
2007-07-26,15:45:00,675.4000,675.6000,675.4000,675.5000,94
2007-07-26,15:50:00,675.5000,675.7000,675.4000,675.7000,135
2007-07-26,15:55:00,675.6000,676.6000,675.6000,676.1000,343
2007-07-26,16:00:00,676.2000,676.7000,676.1000,676.5000,132
2007-07-26,16:05:00,676.5000,676.7000,676.3000,676.5000,137
2007-07-26,16:10:00,676.6000,676.7000,676.5000,676.5000,10
2007-07-26,16:15:00,676.5000,676.5000,676.3000,676.4000,18
2007-07-26,16:20:00,676.3000,676.3000,675.8000,676.0000,79
2007-07-26,16:25:00,676.0000,676.1000,675.4000,675.4000,150
2007-07-26,16:30:00,675.6000,675.9000,675.6000,675.9000,37
2007-07-26,16:35:00,675.9000,676.4000,675.5000,675.7000,278
2007-07-26,16:40:00,675.6000,675.6000,675.3000,675.3000,200
2007-07-26,16:45:00,675.2000,675.5000,675.1000,675.3000,41
2007-07-26,16:50:00,675.2000,675.4000,675.0000,675.3000,85
2007-07-26,16:55:00,675.3000,675.7000,675.2000,675.5000,81
2007-07-26,17:00:00,675.6000,675.7000,675.5000,675.7000,23
2007-07-26,17:05:00,675.5000,675.5000,675.2000,675.2000,33
2007-07-26,17:10:00,675.3000,675.9000,675.3000,675.5000,142
2007-07-26,17:15:00,675.5000,675.6000,675.4000,675.6000,35
2007-07-26,17:20:00,675.5000,675.5000,675.4000,675.5000,4
2007-07-26,17:25:00,675.5000,675.6000,675.5000,675.6000,65
2007-07-26,17:30:00,675.5000,675.8000,675.3000,675.5000,147
2007-07-26,17:35:00,675.6000,675.7000,675.6000,675.6000,75
2007-07-26,17:40:00,675.6000,675.7000,675.5000,675.7000,24
2007-07-26,17:45:00,675.6000,675.7000,675.4000,675.6000,23
2007-07-26,17:50:00,675.7000,675.9000,675.7000,675.8000,62
2007-07-26,17:55:00,675.8000,676.0000,675.8000,675.9000,30
2007-07-26,18:00:00,675.8000,675.8000,675.8000,675.8000,4
2007-07-26,18:05:00,675.8000,675.8000,675.6000,675.8000,23
2007-07-26,18:10:00,675.7000,675.8000,675.6000,675.6000,25
2007-07-26,18:15:00,675.5000,675.8000,675.5000,675.8000,116
2007-07-26,18:20:00,675.7000,675.7000,675.7000,675.7000,1
2007-07-26,18:25:00,675.7000,675.8000,675.4000,675.4000,84
2007-07-26,18:30:00,675.3000,675.3000,675.0000,675.1000,242
2007-07-26,18:35:00,675.1000,675.3000,675.0000,675.0000,137
2007-07-26,18:40:00,675.0000,675.2000,675.0000,675.0000,77
2007-07-26,18:45:00,675.0000,675.0000,674.8000,674.9000,253
2007-07-26,18:50:00,675.0000,675.0000,675.0000,675.0000,22
2007-07-26,18:55:00,675.1000,675.1000,675.0000,675.0000,13
2007-07-26,19:00:00,674.9000,674.9000,674.8000,674.9000,9
2007-07-26,19:05:00,675.0000,675.0000,674.7000,674.9000,176
2007-07-26,19:10:00,674.9000,675.0000,674.7000,674.7000,324
2007-07-26,19:15:00,674.8000,674.8000,673.6000,673.6000,653
2007-07-26,19:20:00,673.6000,673.7000,672.8000,672.8000,1076
2007-07-26,19:25:00,672.9000,673.0000,671.2000,671.8000,1275
2007-07-26,19:30:00,671.8000,671.8000,670.4000,670.5000,1171
2007-07-26,19:35:00,670.3000,671.0000,669.6000,670.6000,1167
2007-07-26,19:40:00,670.5000,670.9000,670.5000,670.8000,498
2007-07-26,19:45:00,670.8000,671.4000,670.8000,671.2000,386
2007-07-26,19:50:00,671.0000,671.4000,670.9000,671.4000,179
2007-07-26,19:55:00,671.4000,671.4000,670.5000,670.9000,331
2007-07-26,20:00:00,670.8000,671.2000,670.6000,671.1000,179
2007-07-26,20:05:00,671.1000,671.2000,669.1000,669.6000,1818
2007-07-26,20:10:00,669.6000,671.3000,669.1000,670.3000,1586
2007-07-26,20:15:00,670.3000,671.6000,670.2000,671.3000,1409
2007-07-26,20:20:00,671.4000,675.8000,671.2000,671.8000,4536
2007-07-26,20:25:00,671.8000,672.0000,671.2000,671.9000,988
2007-07-26,20:30:00,672.0000,672.8000,671.5000,672.4000,1133
2007-07-26,20:35:00,672.5000,672.6000,670.8000,671.0000,1273
2007-07-26,20:40:00,670.9000,671.7000,669.9000,670.5000,2339
2007-07-26,20:45:00,670.4000,671.2000,669.9000,670.2000,1098
2007-07-26,20:50:00,670.3000,670.5000,668.5000,668.8000,3196
2007-07-26,20:55:00,668.8000,669.4000,667.5000,667.6000,3499
2007-07-26,21:00:00,667.6000,668.5000,666.3000,667.2000,4564
2007-07-26,21:05:00,667.3000,669.1000,667.2000,668.9000,1731
2007-07-26,21:10:00,668.9000,669.1000,668.5000,668.6000,1079
2007-07-26,21:15:00,668.6000,668.9000,668.0000,668.7000,706
2007-07-26,21:20:00,668.7000,669.1000,668.3000,668.7000,950
2007-07-26,21:25:00,668.8000,668.8000,668.3000,668.5000,666
2007-07-26,21:30:00,668.4000,668.5000,668.0000,668.2000,545
2007-07-26,21:35:00,668.1000,668.3000,667.6000,668.1000,659
2007-07-26,21:40:00,668.1000,668.2000,667.4000,668.0000,813
2007-07-26,21:45:00,668.0000,668.2000,667.8000,668.0000,347
2007-07-26,21:50:00,667.9000,669.4000,667.9000,669.3000,1392
2007-07-26,21:55:00,669.3000,669.5000,668.9000,669.0000,918
2007-07-26,22:00:00,669.2000,670.4000,669.1000,670.1000,1335
2007-07-26,22:05:00,670.2000,670.2000,669.5000,670.1000,1403
2007-07-26,22:10:00,670.2000,671.4000,669.9000,671.2000,1578
2007-07-26,22:15:00,671.2000,671.8000,670.9000,671.0000,1061
2007-07-26,22:20:00,671.0000,671.1000,670.1000,670.2000,642
2007-07-26,22:25:00,670.2000,670.4000,669.3000,670.0000,1203
2007-07-26,22:30:00,670.0000,670.5000,670.0000,670.2000,359
2007-07-26,22:35:00,670.3000,670.4000,669.8000,669.9000,583
2007-07-26,22:40:00,669.8000,670.1000,669.7000,669.9000,194
2007-07-26,22:45:00,669.9000,670.3000,669.8000,670.3000,379
2007-07-26,22:50:00,670.2000,670.2000,669.7000,669.7000,274
2007-07-26,22:55:00,669.7000,670.2000,669.6000,669.7000,244
2007-07-26,23:00:00,669.6000,669.7000,668.7000,668.9000,841
2007-07-26,23:05:00,668.9000,668.9000,667.1000,668.0000,1421
2007-07-26,23:10:00,668.0000,668.3000,667.8000,668.3000,382
2007-07-26,23:15:00,668.2000,668.2000,666.8000,667.0000,1705
2007-07-26,23:20:00,667.0000,667.5000,666.8000,667.5000,653
2007-07-26,23:25:00,667.5000,668.0000,667.5000,667.5000,671
2007-07-26,23:30:00,667.5000,667.5000,652.8000,663.1000,8530
2007-07-26,23:35:00,663.2000,664.1000,661.7000,663.3000,5326
2007-07-26,23:40:00,663.4000,663.5000,661.5000,663.0000,3664
2007-07-26,23:45:00,663.0000,663.5000,662.6000,662.9000,1868
2007-07-26,23:50:00,662.9000,662.9000,661.6000,662.0000,1544
2007-07-26,23:55:00,662.2000,663.6000,662.1000,663.5000,1668
2007-07-27,00:00:00,663.5000,664.1000,663.4000,663.7000,1247
2007-07-27,00:05:00,663.7000,663.8000,661.9000,662.4000,1248
2007-07-27,00:10:00,662.1000,662.3000,660.3000,660.6000,2589
2007-07-27,00:15:00,660.6000,661.5000,660.3000,661.2000,2179
2007-07-27,00:20:00,661.2000,662.3000,661.1000,661.6000,1683
2007-07-27,00:25:00,661.7000,664.0000,661.7000,663.6000,2015
2007-07-27,00:30:00,663.5000,664.3000,662.4000,662.9000,1669
2007-07-27,00:35:00,662.8000,663.2000,662.1000,662.5000,1077
2007-07-27,00:40:00,662.6000,662.8000,662.1000,662.3000,644
2007-07-27,00:45:00,662.3000,662.8000,661.9000,662.6000,583
2007-07-27,00:50:00,662.7000,663.3000,662.7000,662.9000,591
2007-07-27,00:55:00,662.8000,663.2000,662.5000,663.0000,468
2007-07-27,01:00:00,663.1000,663.1000,662.6000,662.7000,237
2007-07-27,01:05:00,662.7000,662.7000,661.8000,661.9000,738
2007-07-27,01:10:00,661.8000,662.8000,661.7000,662.7000,592
2007-07-27,01:15:00,662.7000,663.5000,662.6000,663.3000,551
2007-07-27,01:20:00,663.2000,663.7000,662.9000,663.2000,804
2007-07-27,01:25:00,663.1000,663.4000,662.5000,662.8000,719
2007-07-27,01:30:00,662.8000,663.2000,662.6000,662.9000,427
2007-07-27,01:35:00,662.9000,663.1000,662.2000,662.2000,444
2007-07-27,01:40:00,662.2000,662.5000,661.6000,662.5000,264
2007-07-27,01:45:00,662.3000,662.9000,662.2000,662.6000,446
2007-07-27,01:50:00,662.5000,663.0000,662.2000,662.4000,258
2007-07-27,01:55:00,662.3000,662.7000,662.0000,662.7000,112
2007-07-27,02:00:00,662.7000,663.3000,662.7000,662.9000,133
2007-07-27,02:05:00,662.8000,662.9000,662.5000,662.6000,96
2007-07-27,02:10:00,662.7000,662.7000,660.5000,660.7000,402
2007-07-27,02:15:00,660.8000,660.9000,660.4000,660.9000,278
2007-07-27,02:20:00,660.8000,660.8000,660.0000,660.1000,330
2007-07-27,02:25:00,660.2000,661.3000,660.2000,660.4000,462
2007-07-27,02:30:00,660.4000,660.6000,660.1000,660.6000,239
2007-07-27,02:35:00,660.4000,660.5000,659.9000,660.0000,555
2007-07-27,02:40:00,660.0000,660.3000,660.0000,660.2000,76
2007-07-27,02:45:00,660.0000,660.2000,659.9000,659.9000,43
2007-07-27,02:50:00,659.9000,660.1000,659.9000,660.1000,358
2007-07-27,02:55:00,660.1000,661.2000,660.1000,660.8000,321
2007-07-27,03:00:00,661.0000,661.3000,661.0000,661.3000,73
2007-07-27,03:05:00,661.3000,661.6000,661.1000,661.5000,90
2007-07-27,03:10:00,661.4000,661.9000,661.4000,661.6000,202
2007-07-27,03:15:00,661.9000,662.1000,661.8000,662.1000,71
2007-07-27,03:20:00,662.2000,662.4000,662.1000,662.3000,79
2007-07-27,03:25:00,662.3000,662.3000,661.7000,661.7000,98
2007-07-27,03:30:00,661.7000,661.9000,661.7000,661.7000,36
2007-07-27,03:35:00,661.7000,662.0000,661.6000,661.8000,39
2007-07-27,03:40:00,661.8000,662.0000,661.6000,661.7000,15
2007-07-27,03:45:00,661.9000,662.6000,661.9000,662.5000,80
2007-07-27,03:50:00,662.5000,662.8000,662.3000,662.3000,53
2007-07-27,03:55:00,662.7000,662.7000,662.4000,662.6000,15
2007-07-27,04:00:00,662.6000,662.8000,662.6000,662.7000,68
2007-07-27,04:05:00,662.7000,663.0000,662.7000,662.9000,37
2007-07-27,04:10:00,662.9000,663.0000,662.9000,663.0000,10
2007-07-27,04:15:00,663.0000,663.4000,663.0000,663.4000,191
2007-07-27,04:20:00,663.2000,663.5000,663.2000,663.5000,13
2007-07-27,04:25:00,663.4000,663.5000,663.3000,663.3000,22
2007-07-27,04:30:00,663.4000,663.4000,663.4000,663.4000,1
2007-07-27,04:35:00,663.3000,663.3000,663.1000,663.3000,34
2007-07-27,04:40:00,663.2000,663.3000,663.0000,663.2000,5
2007-07-27,04:45:00,663.0000,663.0000,662.5000,662.7000,24
2007-07-27,04:50:00,662.5000,662.5000,662.5000,662.5000,1
2007-07-27,04:55:00,662.6000,662.6000,662.6000,662.6000,1
2007-07-27,05:00:00,662.9000,662.9000,662.6000,662.6000,5
2007-07-27,05:05:00,662.6000,662.6000,662.2000,662.2000,5
2007-07-27,05:10:00,662.2000,662.6000,662.1000,662.6000,22
2007-07-27,06:00:00,662.8000,662.9000,662.7000,662.7000,12
2007-07-27,06:10:00,663.0000,663.0000,663.0000,663.0000,1
2007-07-27,06:15:00,663.0000,663.0000,662.3000,662.3000,5
2007-07-27,06:20:00,662.3000,662.6000,662.2000,662.4000,8
2007-07-27,06:25:00,662.2000,662.2000,662.2000,662.2000,1
2007-07-27,06:30:00,662.2000,662.7000,662.2000,662.7000,2
2007-07-27,06:35:00,662.9000,662.9000,662.9000,662.9000,3
2007-07-27,06:40:00,663.1000,663.1000,663.1000,663.1000,1
2007-07-27,06:45:00,663.2000,663.5000,663.2000,663.5000,4
2007-07-27,07:05:00,663.5000,663.8000,663.5000,663.8000,31
2007-07-27,07:10:00,663.5000,664.0000,663.5000,664.0000,64
2007-07-27,07:15:00,663.9000,663.9000,663.6000,663.7000,17
2007-07-27,07:20:00,663.6000,663.6000,663.6000,663.6000,1
2007-07-27,07:25:00,663.8000,664.0000,663.6000,663.7000,18
2007-07-27,07:30:00,663.6000,663.6000,663.3000,663.3000,22
2007-07-27,07:35:00,663.5000,663.6000,663.0000,663.0000,22
2007-07-27,07:40:00,662.9000,662.9000,662.7000,662.8000,7
2007-07-27,07:45:00,662.7000,662.7000,662.1000,662.5000,56
2007-07-27,07:50:00,662.5000,662.5000,662.1000,662.2000,55
2007-07-27,07:55:00,662.3000,662.9000,662.3000,662.9000,59
2007-07-27,08:00:00,662.7000,663.2000,662.7000,663.0000,27
2007-07-27,08:05:00,663.2000,663.9000,662.7000,663.8000,144
2007-07-27,08:10:00,663.8000,665.7000,663.8000,665.5000,475
2007-07-27,08:15:00,665.7000,666.8000,665.4000,666.6000,311
2007-07-27,08:20:00,666.3000,666.3000,665.2000,665.2000,111
2007-07-27,08:25:00,665.4000,665.7000,665.1000,665.1000,21
2007-07-27,08:30:00,665.1000,665.2000,663.8000,664.7000,186
2007-07-27,08:35:00,664.8000,665.0000,664.8000,665.0000,9
2007-07-27,08:40:00,665.0000,665.0000,664.8000,665.0000,11
2007-07-27,08:45:00,665.2000,665.6000,665.2000,665.3000,44
2007-07-27,08:50:00,665.4000,665.6000,665.4000,665.6000,39
2007-07-27,08:55:00,665.4000,666.0000,665.4000,665.8000,114
2007-07-27,09:00:00,665.6000,665.6000,665.2000,665.3000,22
2007-07-27,09:05:00,665.2000,665.3000,665.2000,665.3000,17
2007-07-27,09:10:00,665.3000,665.8000,665.2000,665.8000,52
2007-07-27,09:15:00,665.7000,665.8000,665.6000,665.8000,19
2007-07-27,09:20:00,665.8000,665.9000,665.8000,665.8000,21
2007-07-27,09:25:00,665.8000,665.9000,665.5000,665.5000,28
2007-07-27,09:30:00,665.7000,665.7000,665.3000,665.4000,26
2007-07-27,09:35:00,665.5000,665.6000,665.5000,665.5000,4
2007-07-27,09:40:00,665.6000,665.7000,665.4000,665.6000,44
2007-07-27,09:45:00,665.7000,666.0000,665.7000,666.0000,61
2007-07-27,09:50:00,666.0000,666.3000,665.8000,666.3000,45
2007-07-27,09:55:00,666.2000,666.4000,666.1000,666.4000,53
2007-07-27,10:00:00,666.5000,666.6000,666.4000,666.6000,102
2007-07-27,10:05:00,666.6000,666.6000,666.4000,666.4000,37
2007-07-27,10:10:00,666.3000,666.5000,666.2000,666.3000,53
2007-07-27,10:15:00,666.5000,666.5000,666.2000,666.3000,19
2007-07-27,10:20:00,666.4000,666.5000,666.2000,666.2000,13
2007-07-27,10:25:00,666.2000,666.2000,665.8000,665.9000,32
2007-07-27,10:30:00,665.8000,665.8000,665.8000,665.8000,10
2007-07-27,10:35:00,665.7000,665.9000,665.7000,665.9000,8
2007-07-27,10:40:00,666.0000,666.1000,666.0000,666.0000,17
2007-07-27,10:45:00,665.9000,666.2000,665.8000,666.2000,26
2007-07-27,10:50:00,666.3000,666.3000,666.0000,666.1000,5
2007-07-27,10:55:00,666.1000,666.1000,666.0000,666.0000,6
2007-07-27,11:00:00,665.9000,665.9000,665.7000,665.7000,16
2007-07-27,11:05:00,665.7000,665.8000,665.7000,665.7000,13
2007-07-27,11:10:00,665.8000,666.1000,665.8000,666.1000,41
2007-07-27,11:15:00,666.1000,666.1000,665.9000,665.9000,7
2007-07-27,11:20:00,665.9000,666.1000,665.9000,666.1000,15
2007-07-27,11:25:00,666.2000,666.2000,666.2000,666.2000,2
2007-07-27,11:30:00,666.1000,666.5000,666.1000,666.5000,45
2007-07-27,11:35:00,666.4000,666.6000,666.3000,666.6000,15
2007-07-27,11:40:00,666.7000,666.8000,666.5000,666.7000,67
2007-07-27,11:45:00,666.6000,666.6000,666.5000,666.6000,17
2007-07-27,11:50:00,666.4000,666.5000,666.3000,666.5000,12
2007-07-27,11:55:00,666.5000,666.7000,666.4000,666.6000,53
2007-07-27,12:00:00,666.6000,666.7000,666.6000,666.7000,8
2007-07-27,12:05:00,666.6000,666.7000,666.6000,666.7000,31
2007-07-27,12:10:00,666.8000,666.8000,666.7000,666.8000,25
2007-07-27,12:15:00,666.8000,666.8000,666.8000,666.8000,7
2007-07-27,12:20:00,666.8000,666.8000,666.6000,666.6000,3
2007-07-27,12:25:00,666.7000,666.7000,666.6000,666.6000,16
2007-07-27,12:30:00,666.6000,666.6000,666.2000,666.2000,41
2007-07-27,12:35:00,666.2000,666.7000,666.2000,666.3000,85
2007-07-27,12:40:00,666.3000,666.3000,665.8000,665.9000,43
2007-07-27,12:45:00,665.9000,666.0000,665.8000,665.8000,66
2007-07-27,12:50:00,665.8000,665.8000,665.6000,665.7000,93
2007-07-27,12:55:00,665.6000,665.6000,665.5000,665.5000,29
2007-07-27,13:00:00,665.6000,665.8000,665.6000,665.7000,48
2007-07-27,13:05:00,665.7000,665.9000,665.7000,665.9000,48
2007-07-27,13:10:00,665.9000,666.4000,665.9000,666.1000,86
2007-07-27,13:15:00,666.0000,666.1000,665.9000,666.0000,47
2007-07-27,13:20:00,666.0000,666.1000,666.0000,666.0000,11
2007-07-27,13:25:00,665.9000,665.9000,665.5000,665.5000,35
2007-07-27,13:30:00,665.6000,665.8000,665.5000,665.6000,104
2007-07-27,13:35:00,665.8000,665.9000,665.7000,665.7000,57
2007-07-27,13:40:00,665.7000,666.0000,665.6000,665.8000,74
2007-07-27,13:45:00,665.9000,666.1000,665.5000,665.7000,116
2007-07-27,13:50:00,665.8000,665.9000,665.5000,665.5000,74
2007-07-27,13:55:00,665.5000,665.7000,665.5000,665.7000,50
2007-07-27,14:00:00,665.7000,665.7000,665.4000,665.6000,66
2007-07-27,14:05:00,665.5000,665.8000,665.5000,665.6000,54
2007-07-27,14:10:00,665.6000,665.6000,665.4000,665.4000,68
2007-07-27,14:15:00,665.4000,665.4000,664.2000,664.4000,173
2007-07-27,14:20:00,664.1000,664.3000,664.1000,664.3000,109
2007-07-27,14:25:00,664.3000,664.7000,664.2000,664.7000,188
2007-07-27,14:30:00,664.6000,664.6000,664.1000,664.3000,179
2007-07-27,14:35:00,664.3000,664.3000,662.1000,662.2000,267
2007-07-27,14:40:00,662.3000,663.0000,662.2000,662.9000,160
2007-07-27,14:45:00,662.9000,663.6000,662.9000,663.5000,123
2007-07-27,14:50:00,663.5000,664.0000,663.5000,663.7000,78
2007-07-27,14:55:00,663.7000,664.0000,663.3000,663.6000,108
2007-07-27,15:00:00,663.7000,664.3000,663.7000,663.8000,97
2007-07-27,15:05:00,663.5000,663.5000,663.0000,663.0000,54
2007-07-27,15:10:00,662.9000,662.9000,662.7000,662.7000,52
2007-07-27,15:15:00,662.7000,662.9000,662.4000,662.5000,74
2007-07-27,15:20:00,662.5000,662.5000,662.1000,662.3000,76
2007-07-27,15:25:00,662.2000,662.5000,661.9000,662.3000,106
2007-07-27,15:30:00,662.4000,662.5000,662.3000,662.4000,33
2007-07-27,15:35:00,662.4000,662.4000,662.0000,662.2000,38
2007-07-27,15:40:00,662.2000,662.5000,662.2000,662.5000,75
2007-07-27,15:45:00,662.6000,663.0000,662.6000,662.8000,84
2007-07-27,15:50:00,662.8000,663.5000,662.8000,663.5000,81
2007-07-27,15:55:00,663.3000,663.3000,663.1000,663.1000,20
2007-07-27,16:00:00,663.1000,663.3000,662.9000,662.9000,52
2007-07-27,16:05:00,662.9000,663.0000,662.9000,663.0000,49
2007-07-27,16:10:00,663.0000,663.5000,663.0000,663.0000,94
2007-07-27,16:15:00,663.1000,663.3000,663.0000,663.0000,50
2007-07-27,16:20:00,663.2000,663.5000,663.0000,663.5000,79
2007-07-27,16:25:00,663.4000,663.5000,663.3000,663.5000,7
2007-07-27,16:30:00,663.5000,663.6000,663.4000,663.6000,19
2007-07-27,16:35:00,663.6000,664.4000,663.5000,664.4000,164
2007-07-27,16:40:00,664.4000,664.6000,663.0000,663.1000,231
2007-07-27,16:45:00,663.3000,663.5000,663.0000,663.3000,64
2007-07-27,16:50:00,663.2000,663.5000,663.0000,663.3000,83
2007-07-27,16:55:00,663.4000,663.4000,663.1000,663.1000,38
2007-07-27,17:00:00,663.0000,663.5000,662.9000,663.5000,100
2007-07-27,17:05:00,663.5000,664.1000,663.3000,664.1000,37
2007-07-27,17:10:00,664.0000,664.1000,663.9000,663.9000,86
2007-07-27,17:15:00,663.9000,664.3000,663.8000,664.1000,74
2007-07-27,17:20:00,664.1000,664.2000,663.6000,663.8000,110
2007-07-27,17:25:00,663.9000,663.9000,663.6000,663.7000,39
2007-07-27,17:30:00,663.8000,663.8000,662.9000,662.9000,188
2007-07-27,17:35:00,662.9000,663.3000,662.9000,663.0000,137
2007-07-27,17:40:00,663.2000,663.2000,663.1000,663.1000,7
2007-07-27,17:45:00,663.2000,663.2000,663.0000,663.2000,48
2007-07-27,17:50:00,663.1000,663.1000,662.8000,662.8000,39
2007-07-27,17:55:00,662.9000,663.3000,662.8000,663.2000,81
2007-07-27,18:00:00,663.4000,663.5000,662.5000,662.6000,263
2007-07-27,18:05:00,662.5000,662.8000,662.5000,662.5000,102
2007-07-27,18:10:00,662.5000,663.1000,662.5000,663.0000,61
2007-07-27,18:15:00,663.0000,663.3000,662.6000,663.0000,170
2007-07-27,18:20:00,663.0000,663.0000,662.5000,662.5000,28
2007-07-27,18:25:00,662.7000,662.8000,662.5000,662.6000,43
2007-07-27,18:30:00,662.6000,662.8000,662.5000,662.7000,69
2007-07-27,18:35:00,662.8000,662.8000,662.5000,662.5000,24
2007-07-27,18:40:00,662.4000,662.5000,662.0000,662.2000,143
2007-07-27,18:45:00,662.2000,662.4000,662.2000,662.3000,85
2007-07-27,18:50:00,662.3000,662.4000,662.1000,662.4000,59
2007-07-27,18:55:00,662.2000,662.5000,662.0000,662.5000,147
2007-07-27,19:00:00,662.4000,662.4000,661.2000,661.6000,333
2007-07-27,19:05:00,661.6000,661.6000,661.2000,661.3000,54
2007-07-27,19:10:00,661.3000,661.4000,659.3000,660.0000,759
2007-07-27,19:15:00,660.0000,661.0000,660.0000,660.5000,162
2007-07-27,19:20:00,660.3000,660.4000,659.7000,659.8000,182
2007-07-27,19:25:00,659.7000,660.2000,659.4000,659.4000,597
2007-07-27,19:30:00,659.5000,659.6000,659.3000,659.6000,107
2007-07-27,19:35:00,659.6000,659.9000,659.6000,659.9000,80
2007-07-27,19:40:00,659.9000,659.9000,659.5000,659.6000,104
2007-07-27,19:45:00,659.6000,659.9000,659.5000,659.7000,86
2007-07-27,19:50:00,659.7000,659.8000,658.8000,658.9000,234
2007-07-27,19:55:00,659.0000,659.2000,658.6000,658.9000,626
2007-07-27,20:00:00,658.8000,659.0000,658.2000,658.3000,516
2007-07-27,20:05:00,658.3000,659.4000,658.2000,659.2000,247
2007-07-27,20:10:00,659.2000,659.6000,659.1000,659.4000,370
2007-07-27,20:15:00,659.5000,659.7000,659.3000,659.5000,362
2007-07-27,20:20:00,659.6000,660.4000,659.5000,660.0000,1016
2007-07-27,20:25:00,659.9000,660.6000,659.8000,660.4000,602
2007-07-27,20:30:00,660.4000,660.8000,660.0000,660.4000,886
2007-07-27,20:35:00,660.5000,660.9000,660.3000,660.4000,703
2007-07-27,20:40:00,660.5000,661.2000,659.3000,661.0000,1039
2007-07-27,20:45:00,661.0000,661.9000,660.9000,661.7000,1311
2007-07-27,20:50:00,661.6000,661.6000,660.6000,660.8000,771
2007-07-27,20:55:00,660.8000,661.4000,660.8000,661.1000,640
2007-07-27,21:00:00,661.1000,661.1000,660.8000,661.1000,410
2007-07-27,21:05:00,661.0000,661.0000,660.6000,660.7000,459
2007-07-27,21:10:00,660.7000,661.1000,660.7000,661.0000,395
2007-07-27,21:15:00,660.9000,661.2000,660.9000,661.0000,275
2007-07-27,21:20:00,661.0000,661.3000,660.9000,661.2000,381
2007-07-27,21:25:00,661.2000,661.2000,660.9000,660.9000,532
2007-07-27,21:30:00,660.9000,661.2000,660.7000,661.1000,304
2007-07-27,21:35:00,661.0000,661.2000,660.8000,660.9000,358
2007-07-27,21:40:00,660.9000,660.9000,659.8000,660.2000,1330
2007-07-27,21:45:00,660.1000,660.1000,659.2000,659.9000,608
2007-07-27,21:50:00,659.8000,660.4000,659.6000,660.1000,826
2007-07-27,21:55:00,660.1000,660.6000,660.1000,660.2000,204
2007-07-27,22:00:00,660.2000,660.5000,660.0000,660.4000,673
2007-07-27,22:05:00,660.4000,662.2000,660.4000,661.9000,1383
2007-07-27,22:10:00,661.8000,662.8000,661.6000,662.6000,971
2007-07-27,22:15:00,662.4000,662.9000,661.9000,662.3000,1072
2007-07-27,22:20:00,662.3000,662.4000,661.2000,661.3000,466
2007-07-27,22:25:00,661.3000,661.9000,661.3000,661.5000,508
2007-07-27,22:30:00,661.7000,662.2000,661.7000,662.2000,455
2007-07-27,22:35:00,662.1000,662.1000,661.4000,661.4000,369
2007-07-27,22:40:00,661.4000,661.5000,660.9000,661.1000,487
2007-07-27,22:45:00,661.0000,661.0000,660.1000,660.7000,850
2007-07-27,22:50:00,660.8000,660.8000,659.8000,659.9000,584
2007-07-27,22:55:00,659.9000,660.5000,659.8000,660.5000,306
2007-07-27,23:00:00,660.5000,660.8000,660.1000,660.5000,367
2007-07-27,23:05:00,660.5000,661.2000,660.4000,661.2000,206
2007-07-27,23:10:00,661.1000,661.5000,661.0000,661.3000,233
2007-07-27,23:15:00,661.3000,661.3000,661.0000,661.3000,159
2007-07-27,23:20:00,661.3000,661.3000,660.8000,661.0000,186
2007-07-27,23:25:00,661.0000,661.0000,660.0000,660.2000,273
2007-07-27,23:30:00,660.1000,660.4000,659.6000,660.2000,466
2007-07-27,23:35:00,660.3000,660.6000,659.8000,660.2000,503
2007-07-27,23:40:00,660.2000,660.6000,659.7000,660.3000,414
2007-07-27,23:45:00,660.3000,660.5000,660.0000,660.4000,154
2007-07-27,23:50:00,660.3000,660.3000,659.3000,659.4000,381
2007-07-27,23:55:00,659.3000,659.4000,657.3000,658.6000,2254
2007-07-28,00:00:00,658.5000,658.6000,657.8000,657.8000,460
2007-07-28,00:05:00,657.8000,657.8000,656.6000,657.8000,1288
2007-07-28,00:10:00,657.8000,658.3000,657.7000,657.8000,503
2007-07-28,00:15:00,657.7000,658.5000,657.4000,658.2000,451
2007-07-28,00:20:00,658.3000,658.5000,658.1000,658.5000,272
2007-07-28,00:25:00,658.4000,659.2000,658.4000,659.2000,419
2007-07-28,00:30:00,659.1000,659.8000,658.1000,658.3000,707
2007-07-28,00:35:00,658.2000,658.8000,657.9000,658.5000,345
2007-07-28,00:40:00,658.6000,660.5000,658.3000,660.5000,860
2007-07-28,00:45:00,660.5000,660.6000,660.0000,660.4000,273
2007-07-28,00:50:00,660.4000,660.9000,660.3000,660.7000,283
2007-07-28,00:55:00,660.8000,660.8000,660.0000,660.2000,359
2007-07-28,01:00:00,660.2000,660.8000,660.0000,660.7000,257
2007-07-28,01:05:00,660.7000,661.0000,660.3000,660.6000,260
2007-07-28,01:10:00,660.5000,660.6000,659.9000,660.2000,118
2007-07-28,01:15:00,660.2000,660.7000,660.0000,660.7000,313
2007-07-28,01:20:00,660.7000,660.8000,660.3000,660.3000,213
2007-07-28,01:25:00,660.3000,660.4000,659.9000,660.0000,248
2007-07-28,01:30:00,659.9000,660.0000,659.0000,659.3000,311
2007-07-28,01:35:00,659.3000,659.7000,659.3000,659.7000,29
2007-07-28,01:40:00,659.7000,660.3000,659.7000,660.2000,194
2007-07-28,01:45:00,660.2000,660.2000,659.9000,659.9000,88
2007-07-28,01:50:00,660.1000,660.4000,660.1000,660.4000,102
2007-07-28,01:55:00,660.2000,660.4000,660.1000,660.3000,34
2007-07-28,02:00:00,660.2000,660.2000,660.1000,660.1000,89
2007-07-28,02:05:00,660.2000,660.5000,660.2000,660.5000,183
2007-07-28,02:10:00,660.5000,660.7000,659.8000,659.9000,182
2007-07-28,02:15:00,660.0000,660.0000,659.7000,659.8000,32
2007-07-28,02:20:00,659.8000,660.3000,659.8000,660.3000,107
2007-07-28,02:25:00,660.3000,660.7000,660.0000,660.7000,117
2007-07-28,02:30:00,660.7000,660.7000,660.5000,660.7000,29
2007-07-28,02:35:00,660.8000,661.0000,660.8000,660.8000,22
2007-07-28,02:40:00,661.0000,661.8000,661.0000,661.6000,55
2007-07-28,02:45:00,661.7000,662.0000,661.7000,662.0000,107
2007-07-28,02:50:00,661.8000,661.8000,661.6000,661.7000,35
2007-07-28,02:55:00,661.7000,661.7000,661.3000,661.3000,16
2007-07-28,03:00:00,661.5000,661.5000,661.3000,661.5000,11
2007-07-28,03:05:00,661.4000,661.7000,661.3000,661.7000,71
2007-07-28,03:10:00,661.7000,662.0000,661.6000,661.8000,89
2007-07-28,03:15:00,661.6000,661.8000,661.5000,661.8000,36
2007-07-28,03:20:00,661.5000,661.8000,661.5000,661.8000,4
2007-07-28,03:25:00,661.7000,661.8000,661.7000,661.8000,4
2007-07-28,03:30:00,661.8000,661.8000,661.5000,661.5000,16
2007-07-28,03:35:00,661.7000,661.7000,661.6000,661.6000,10
2007-07-28,03:40:00,661.8000,661.8000,661.5000,661.7000,61
2007-07-28,03:45:00,661.6000,661.7000,661.6000,661.7000,30
2007-07-28,03:50:00,661.7000,661.8000,661.5000,661.8000,10
2007-07-28,03:55:00,661.8000,661.9000,660.6000,660.6000,32
2007-07-28,04:00:00,660.8000,661.9000,660.8000,661.3000,33
2007-07-28,04:05:00,660.6000,660.7000,660.6000,660.6000,3
2007-07-28,04:10:00,660.6000,660.8000,660.6000,660.8000,25
2007-07-28,04:15:00,661.2000,661.2000,660.8000,661.0000,4
2007-07-28,04:20:00,660.7000,661.3000,660.7000,661.3000,33
2007-07-28,04:25:00,660.9000,661.0000,660.7000,660.7000,45
2007-07-28,04:30:00,660.7000,661.0000,660.7000,661.0000,6
2007-07-28,04:35:00,660.8000,660.8000,660.8000,660.8000,6
2007-07-28,04:40:00,660.8000,661.1000,660.8000,660.8000,13
2007-07-28,04:45:00,660.9000,660.9000,660.7000,660.7000,6
2007-07-28,04:50:00,660.7000,660.7000,660.7000,660.7000,8
2007-07-28,04:55:00,660.7000,660.7000,660.7000,660.7000,3
2007-07-28,05:00:00,660.9000,660.9000,660.9000,660.9000,4
2007-07-28,05:05:00,661.1000,661.2000,660.7000,660.7000,22
2007-07-30,06:00:00,660.7000,661.0000,660.0000,660.0000,111
2007-07-30,06:05:00,660.0000,660.7000,660.0000,660.6000,31
2007-07-30,06:10:00,660.5000,660.5000,660.5000,660.5000,1
2007-07-30,06:15:00,660.7000,660.7000,660.5000,660.5000,10
2007-07-30,06:20:00,660.6000,661.3000,660.5000,660.5000,3
2007-07-30,06:25:00,660.4000,660.7000,660.4000,660.7000,2
2007-07-30,06:30:00,661.1000,661.2000,661.1000,661.2000,10
2007-07-30,06:40:00,661.3000,661.9000,661.3000,661.9000,26
2007-07-30,06:45:00,661.9000,661.9000,661.9000,661.9000,2
2007-07-30,06:55:00,661.7000,661.7000,661.7000,661.7000,2
2007-07-30,07:00:00,661.8000,661.8000,661.5000,661.5000,6
2007-07-30,07:05:00,661.7000,661.7000,661.0000,661.0000,22
2007-07-30,07:10:00,661.2000,661.2000,660.8000,661.2000,3
2007-07-30,07:15:00,661.1000,661.4000,660.9000,661.2000,35
2007-07-30,07:20:00,661.3000,661.3000,660.7000,660.8000,48
2007-07-30,07:25:00,660.8000,660.9000,660.4000,660.7000,45
2007-07-30,07:30:00,660.7000,661.1000,660.5000,661.0000,16
2007-07-30,07:35:00,660.9000,661.3000,660.9000,661.3000,7
2007-07-30,07:40:00,661.3000,661.3000,661.3000,661.3000,4
2007-07-30,07:50:00,661.3000,661.3000,661.3000,661.3000,11
2007-07-30,07:55:00,661.1000,661.1000,660.9000,660.9000,8
2007-07-30,08:00:00,661.1000,661.1000,660.5000,660.8000,31
2007-07-30,08:05:00,661.1000,661.1000,660.5000,660.7000,8
2007-07-30,08:10:00,660.3000,660.7000,660.2000,660.7000,25
2007-07-30,08:15:00,660.5000,660.5000,660.5000,660.5000,11
2007-07-30,08:20:00,660.5000,660.5000,660.5000,660.5000,1
2007-07-30,08:25:00,660.4000,660.4000,660.3000,660.3000,3
2007-07-30,08:30:00,660.6000,660.6000,660.6000,660.6000,1
2007-07-30,08:35:00,660.4000,660.4000,660.3000,660.4000,3
2007-07-30,08:40:00,660.4000,660.7000,660.4000,660.7000,9
2007-07-30,08:45:00,660.8000,660.8000,660.7000,660.7000,32
2007-07-30,08:50:00,660.7000,660.7000,660.7000,660.7000,6
2007-07-30,08:55:00,660.8000,660.9000,660.8000,660.9000,17
2007-07-30,09:00:00,660.8000,660.8000,660.7000,660.7000,3
2007-07-30,09:05:00,660.9000,660.9000,660.7000,660.7000,5
2007-07-30,09:10:00,660.5000,660.7000,660.5000,660.7000,12
2007-07-30,09:15:00,660.7000,660.7000,660.7000,660.7000,1
2007-07-30,09:20:00,660.5000,660.5000,660.5000,660.5000,2
2007-07-30,09:25:00,660.4000,660.4000,660.4000,660.4000,6
2007-07-30,09:30:00,660.3000,660.3000,660.3000,660.3000,1
2007-07-30,09:35:00,660.2000,660.3000,660.1000,660.1000,9
2007-07-30,09:40:00,660.1000,660.2000,660.1000,660.1000,14
2007-07-30,09:45:00,660.2000,660.2000,660.2000,660.2000,5
2007-07-30,09:50:00,660.2000,660.4000,660.2000,660.3000,7
2007-07-30,10:00:00,660.5000,660.5000,660.4000,660.4000,4
2007-07-30,10:05:00,660.5000,660.5000,660.5000,660.5000,2
2007-07-30,10:10:00,660.6000,660.6000,660.6000,660.6000,2
2007-07-30,10:20:00,660.7000,660.7000,660.7000,660.7000,6
2007-07-30,10:30:00,660.9000,660.9000,660.9000,660.9000,3
2007-07-30,10:45:00,660.8000,660.8000,660.8000,660.8000,4
2007-07-30,11:00:00,660.6000,660.9000,660.6000,660.9000,2
2007-07-30,11:05:00,660.9000,660.9000,660.9000,660.9000,1
2007-07-30,11:15:00,660.8000,660.8000,660.8000,660.8000,1
2007-07-30,11:20:00,661.0000,661.0000,660.8000,660.8000,5
2007-07-30,11:25:00,660.7000,660.7000,660.7000,660.7000,1
2007-07-30,11:30:00,660.4000,660.4000,660.3000,660.4000,12
2007-07-30,11:35:00,660.5000,660.6000,660.5000,660.6000,10
2007-07-30,11:40:00,660.8000,660.9000,660.8000,660.9000,3
2007-07-30,11:45:00,661.4000,661.4000,661.3000,661.3000,4
2007-07-30,11:50:00,661.3000,661.4000,661.3000,661.4000,7
2007-07-30,11:55:00,661.4000,661.5000,661.4000,661.5000,3
2007-07-30,12:00:00,661.4000,661.4000,661.3000,661.4000,7
2007-07-30,12:25:00,661.4000,661.4000,661.4000,661.4000,1
2007-07-30,12:30:00,661.3000,661.3000,661.2000,661.3000,16
2007-07-30,12:35:00,661.3000,661.4000,661.3000,661.4000,7
2007-07-30,12:40:00,661.4000,661.4000,661.4000,661.4000,1
2007-07-30,12:45:00,661.4000,661.6000,661.4000,661.6000,5
2007-07-30,12:50:00,661.5000,661.5000,661.4000,661.4000,9
2007-07-30,12:55:00,661.4000,661.5000,661.4000,661.5000,6
2007-07-30,13:00:00,661.4000,661.6000,661.4000,661.6000,17
2007-07-30,13:05:00,661.5000,661.5000,661.5000,661.5000,4
2007-07-30,13:10:00,661.5000,661.5000,661.5000,661.5000,1
2007-07-30,13:15:00,661.3000,661.4000,661.3000,661.3000,8
2007-07-30,13:20:00,661.4000,661.4000,661.3000,661.3000,17
2007-07-30,13:25:00,661.3000,661.4000,661.2000,661.4000,28
2007-07-30,13:30:00,660.9000,660.9000,660.8000,660.9000,16
2007-07-30,13:35:00,660.9000,660.9000,660.7000,660.7000,45
2007-07-30,13:40:00,660.7000,660.7000,660.7000,660.7000,15
2007-07-30,13:45:00,660.5000,660.6000,660.4000,660.6000,10
2007-07-30,13:50:00,660.6000,660.6000,660.6000,660.6000,2
2007-07-30,13:55:00,660.7000,660.9000,660.7000,660.9000,14
2007-07-30,14:00:00,660.9000,660.9000,660.8000,660.8000,7
2007-07-30,14:05:00,660.8000,660.9000,660.8000,660.9000,18
2007-07-30,14:10:00,661.0000,661.0000,661.0000,661.0000,4
2007-07-30,14:20:00,660.9000,660.9000,660.9000,660.9000,3
2007-07-30,14:25:00,661.0000,661.3000,661.0000,661.3000,8
2007-07-30,14:30:00,661.3000,661.3000,661.2000,661.3000,5
2007-07-30,14:35:00,661.4000,662.0000,661.4000,661.8000,43
2007-07-30,14:40:00,661.9000,662.1000,661.9000,662.0000,27
2007-07-30,14:45:00,662.0000,662.0000,661.9000,662.0000,25
2007-07-30,14:50:00,661.9000,661.9000,661.9000,661.9000,4
2007-07-30,14:55:00,661.9000,662.0000,661.5000,661.6000,48
2007-07-30,15:00:00,661.6000,662.0000,661.6000,662.0000,10
2007-07-30,15:05:00,662.1000,662.1000,661.9000,662.0000,8
2007-07-30,15:10:00,661.8000,661.8000,661.8000,661.8000,1
2007-07-30,15:15:00,661.9000,661.9000,661.9000,661.9000,2
2007-07-30,15:20:00,662.0000,662.0000,661.9000,661.9000,13
2007-07-30,15:25:00,662.1000,662.3000,661.7000,661.7000,70
2007-07-30,15:30:00,661.8000,662.1000,661.7000,662.1000,16
2007-07-30,15:35:00,662.0000,662.3000,661.9000,662.1000,25
2007-07-30,15:40:00,662.2000,662.6000,662.2000,662.6000,50
2007-07-30,15:45:00,662.4000,662.4000,662.4000,662.4000,1
2007-07-30,15:50:00,662.3000,662.3000,662.2000,662.2000,9
2007-07-30,15:55:00,662.0000,662.0000,661.7000,661.7000,18
2007-07-30,16:00:00,661.9000,662.0000,661.9000,661.9000,16
2007-07-30,16:05:00,661.9000,661.9000,661.9000,661.9000,3
2007-07-30,16:10:00,661.9000,661.9000,661.6000,661.6000,14
2007-07-30,16:15:00,661.5000,661.8000,661.5000,661.8000,4
2007-07-30,16:20:00,661.5000,661.7000,661.5000,661.7000,50
2007-07-30,16:25:00,661.5000,661.5000,661.5000,661.5000,2
2007-07-30,16:30:00,661.8000,661.8000,661.2000,661.5000,12
2007-07-30,16:35:00,661.5000,661.7000,661.5000,661.7000,17
2007-07-30,16:40:00,662.0000,662.0000,661.8000,661.8000,6
2007-07-30,16:45:00,661.8000,662.1000,661.8000,662.1000,28
2007-07-30,16:50:00,662.3000,662.3000,662.0000,662.1000,19
2007-07-30,16:55:00,662.0000,662.0000,661.8000,662.0000,34
2007-07-30,17:00:00,661.8000,661.8000,661.5000,661.7000,36
2007-07-30,17:05:00,661.8000,661.8000,661.8000,661.8000,5
2007-07-30,17:10:00,661.6000,661.6000,661.1000,661.1000,6
2007-07-30,17:15:00,661.1000,661.5000,661.0000,661.0000,35
2007-07-30,17:20:00,661.0000,661.0000,661.0000,661.0000,11
2007-07-30,17:25:00,661.2000,661.2000,661.1000,661.1000,3
2007-07-30,17:30:00,661.4000,661.5000,661.2000,661.2000,17
2007-07-30,17:35:00,661.4000,661.4000,661.4000,661.4000,3
2007-07-30,17:40:00,661.7000,662.0000,661.7000,661.9000,13
2007-07-30,17:50:00,661.9000,662.1000,661.9000,662.1000,11
2007-07-30,17:55:00,661.9000,662.1000,661.9000,662.1000,5
2007-07-30,18:00:00,662.1000,662.3000,662.1000,662.3000,22
2007-07-30,18:05:00,662.0000,662.3000,662.0000,662.3000,19
2007-07-30,18:10:00,662.2000,662.3000,662.2000,662.3000,5
2007-07-30,18:15:00,662.1000,662.1000,661.8000,661.8000,9
2007-07-30,18:20:00,661.7000,661.7000,661.7000,661.7000,2
2007-07-30,18:25:00,661.7000,661.8000,661.7000,661.7000,9
2007-07-30,18:30:00,661.6000,661.7000,661.5000,661.5000,12
2007-07-30,18:35:00,661.4000,661.7000,661.4000,661.7000,5
2007-07-30,18:40:00,661.6000,661.6000,661.4000,661.4000,9
2007-07-30,18:45:00,661.2000,661.5000,661.0000,661.3000,102
2007-07-30,18:50:00,661.2000,661.4000,661.2000,661.2000,22
2007-07-30,18:55:00,661.6000,661.6000,661.2000,661.2000,8
2007-07-30,19:00:00,661.2000,661.3000,661.1000,661.1000,8
2007-07-30,19:05:00,661.2000,661.3000,661.1000,661.3000,23
2007-07-30,19:10:00,661.4000,661.4000,661.3000,661.3000,55
2007-07-30,19:15:00,661.4000,661.5000,661.4000,661.4000,35
2007-07-30,19:20:00,661.4000,661.4000,661.3000,661.3000,2
2007-07-30,19:25:00,661.3000,661.3000,661.2000,661.3000,5
2007-07-30,19:30:00,661.4000,661.5000,661.4000,661.4000,80
2007-07-30,19:35:00,661.3000,661.4000,661.3000,661.4000,3
2007-07-30,19:40:00,661.3000,661.5000,661.2000,661.2000,23
2007-07-30,19:45:00,661.4000,661.4000,661.4000,661.4000,2
2007-07-30,19:50:00,661.4000,661.4000,661.3000,661.3000,16
2007-07-30,19:55:00,661.4000,661.4000,661.0000,661.1000,82
2007-07-30,20:00:00,661.0000,661.0000,660.4000,660.5000,115
2007-07-30,20:05:00,660.5000,660.6000,659.7000,660.0000,197
2007-07-30,20:10:00,660.0000,660.3000,660.0000,660.1000,85
2007-07-30,20:15:00,660.0000,660.0000,659.8000,660.0000,17
2007-07-30,20:20:00,660.0000,661.5000,660.0000,661.3000,437
2007-07-30,20:25:00,661.3000,661.7000,661.0000,661.6000,267
2007-07-30,20:30:00,661.7000,662.0000,661.3000,661.4000,246
2007-07-30,20:35:00,661.5000,661.8000,661.3000,661.4000,62
2007-07-30,20:40:00,661.6000,661.6000,661.2000,661.2000,67
2007-07-30,20:45:00,661.2000,661.4000,660.9000,661.4000,67
2007-07-30,20:50:00,661.3000,661.6000,661.1000,661.2000,93
2007-07-30,20:55:00,661.2000,661.3000,660.9000,660.9000,71
2007-07-30,21:00:00,660.8000,661.1000,660.3000,660.9000,156
2007-07-30,21:05:00,660.8000,660.8000,660.3000,660.5000,174
2007-07-30,21:10:00,660.6000,661.3000,660.6000,661.0000,148
2007-07-30,21:15:00,660.9000,661.0000,660.7000,661.0000,108
2007-07-30,21:20:00,661.0000,661.1000,660.3000,660.4000,118
2007-07-30,21:25:00,660.5000,660.5000,660.1000,660.2000,141
2007-07-30,21:30:00,660.2000,661.1000,660.2000,660.6000,137
2007-07-30,21:35:00,660.5000,660.5000,659.6000,659.9000,234
2007-07-30,21:40:00,659.8000,660.1000,659.3000,659.7000,227
2007-07-30,21:45:00,659.7000,660.3000,659.7000,660.0000,200
2007-07-30,21:50:00,660.0000,660.0000,659.5000,659.6000,150
2007-07-30,21:55:00,659.5000,660.5000,659.4000,660.3000,217
2007-07-30,22:00:00,660.4000,661.1000,660.4000,660.7000,102
2007-07-30,22:05:00,660.8000,660.9000,660.5000,660.9000,60
2007-07-30,22:10:00,661.0000,661.3000,660.9000,661.2000,64
2007-07-30,22:15:00,661.4000,661.8000,661.2000,661.7000,201
2007-07-30,22:20:00,661.5000,661.7000,661.4000,661.6000,69
2007-07-30,22:25:00,661.5000,662.3000,661.5000,662.1000,245
2007-07-30,22:30:00,662.2000,662.7000,662.0000,662.5000,139
2007-07-30,22:35:00,662.3000,662.4000,662.0000,662.2000,136
2007-07-30,22:40:00,662.3000,662.4000,662.0000,662.1000,44
2007-07-30,22:45:00,662.0000,662.1000,661.9000,662.1000,98
2007-07-30,22:50:00,662.1000,662.3000,662.0000,662.3000,53
2007-07-30,22:55:00,662.4000,662.8000,662.2000,662.8000,198
2007-07-30,23:00:00,662.8000,662.8000,662.3000,662.4000,67
2007-07-30,23:05:00,662.4000,662.4000,661.6000,661.7000,69
2007-07-30,23:10:00,661.8000,661.8000,661.1000,661.3000,142
2007-07-30,23:15:00,661.4000,661.7000,661.4000,661.4000,54
2007-07-30,23:20:00,661.4000,661.9000,661.3000,661.3000,84
2007-07-30,23:25:00,661.5000,661.7000,661.4000,661.7000,100
2007-07-30,23:30:00,661.7000,661.7000,661.5000,661.6000,64
2007-07-30,23:35:00,661.5000,661.7000,661.4000,661.4000,99
2007-07-30,23:40:00,661.5000,661.5000,660.9000,661.2000,97
2007-07-30,23:45:00,661.2000,661.7000,661.1000,661.7000,76
2007-07-30,23:50:00,661.8000,661.8000,661.3000,661.3000,46
2007-07-30,23:55:00,661.4000,661.6000,661.3000,661.4000,32
2007-07-31,00:00:00,661.5000,661.7000,661.5000,661.5000,18
2007-07-31,00:05:00,661.5000,661.6000,661.4000,661.6000,55
2007-07-31,00:10:00,661.7000,661.7000,661.3000,661.4000,55
2007-07-31,00:15:00,661.3000,661.5000,661.2000,661.4000,48
2007-07-31,00:20:00,661.4000,661.5000,661.3000,661.4000,35
2007-07-31,00:25:00,661.3000,661.3000,660.8000,660.9000,82
2007-07-31,00:30:00,660.9000,661.0000,660.8000,661.0000,93
2007-07-31,00:35:00,661.1000,661.2000,661.0000,661.2000,59
2007-07-31,00:40:00,661.4000,661.7000,661.3000,661.3000,109
2007-07-31,00:45:00,661.3000,661.9000,661.2000,661.9000,54
2007-07-31,00:50:00,661.9000,662.4000,661.7000,662.4000,110
2007-07-31,00:55:00,662.5000,664.4000,662.5000,664.0000,336
2007-07-31,01:00:00,663.9000,664.2000,663.5000,664.0000,167
2007-07-31,01:05:00,663.9000,663.9000,663.5000,663.7000,65
2007-07-31,01:10:00,663.6000,664.2000,663.6000,663.9000,118
2007-07-31,01:15:00,663.9000,664.1000,663.9000,664.1000,93
2007-07-31,01:20:00,664.1000,664.2000,664.0000,664.0000,46
2007-07-31,01:25:00,664.0000,664.2000,664.0000,664.1000,116
2007-07-31,01:30:00,664.0000,664.2000,663.8000,663.8000,40
2007-07-31,01:35:00,663.8000,664.1000,663.6000,663.6000,11
2007-07-31,01:40:00,663.6000,664.0000,663.5000,664.0000,67
2007-07-31,01:45:00,664.0000,664.2000,663.9000,664.2000,40
2007-07-31,01:50:00,664.2000,664.3000,664.2000,664.2000,9
2007-07-31,01:55:00,664.2000,664.3000,664.1000,664.1000,5
2007-07-31,02:00:00,664.1000,664.2000,663.9000,664.0000,21
2007-07-31,02:10:00,664.0000,664.1000,663.9000,663.9000,13
2007-07-31,02:15:00,664.0000,664.1000,663.9000,663.9000,10
2007-07-31,02:20:00,663.9000,664.1000,663.9000,663.9000,18
2007-07-31,02:25:00,663.8000,663.9000,663.8000,663.9000,4
2007-07-31,02:30:00,663.9000,663.9000,663.7000,663.7000,7
2007-07-31,02:35:00,663.8000,663.9000,663.8000,663.9000,30
2007-07-31,02:40:00,663.9000,663.9000,663.9000,663.9000,10
2007-07-31,02:45:00,663.9000,663.9000,663.9000,663.9000,1
2007-07-31,02:50:00,664.1000,664.3000,664.0000,664.3000,31
2007-07-31,02:55:00,664.1000,664.1000,664.1000,664.1000,1
2007-07-31,03:00:00,664.1000,664.1000,664.1000,664.1000,1
2007-07-31,03:05:00,664.5000,664.5000,664.5000,664.5000,15
2007-07-31,03:10:00,664.7000,664.7000,664.7000,664.7000,1
2007-07-31,03:15:00,664.5000,664.5000,664.4000,664.4000,12
2007-07-31,03:20:00,664.6000,664.6000,664.6000,664.6000,1
2007-07-31,03:25:00,664.5000,665.2000,664.5000,665.2000,15
2007-07-31,03:30:00,665.0000,665.0000,664.9000,664.9000,10
2007-07-31,03:35:00,664.9000,665.0000,664.9000,665.0000,2
2007-07-31,03:40:00,665.0000,665.0000,664.8000,664.8000,15
2007-07-31,03:45:00,664.6000,664.7000,664.6000,664.7000,4
2007-07-31,03:50:00,664.7000,664.7000,664.6000,664.6000,9
2007-07-31,03:55:00,664.4000,664.4000,664.4000,664.4000,4
2007-07-31,04:00:00,664.4000,664.6000,664.4000,664.6000,2
2007-07-31,04:10:00,664.3000,664.4000,664.3000,664.4000,11
2007-07-31,04:15:00,664.1000,664.1000,664.1000,664.1000,2
2007-07-31,04:25:00,664.4000,664.4000,664.3000,664.3000,2
2007-07-31,04:30:00,664.5000,664.5000,664.3000,664.3000,7
2007-07-31,04:35:00,664.1000,664.1000,664.1000,664.1000,1
2007-07-31,04:55:00,664.2000,664.2000,663.8000,663.8000,21
2007-07-31,05:00:00,664.1000,664.1000,664.1000,664.1000,1
2007-07-31,05:05:00,664.5000,664.5000,664.5000,664.5000,3
2007-07-31,06:05:00,665.0000,665.1000,665.0000,665.1000,12
2007-07-31,06:30:00,664.3000,664.3000,664.2000,664.2000,4
2007-07-31,08:10:00,665.6000,665.6000,665.1000,665.1000,2
2007-07-31,08:15:00,665.1000,665.1000,664.6000,664.6000,9
2007-07-31,08:20:00,664.9000,665.1000,664.9000,665.1000,6
2007-07-31,08:25:00,665.8000,666.0000,665.8000,666.0000,3
2007-07-31,08:45:00,665.7000,665.7000,665.7000,665.7000,1
2007-07-31,09:05:00,665.7000,665.7000,665.7000,665.7000,2
2007-07-31,09:20:00,665.7000,665.8000,665.7000,665.8000,3
2007-07-31,09:30:00,665.8000,665.8000,665.8000,665.8000,1
2007-07-31,09:35:00,665.7000,665.7000,665.7000,665.7000,1
2007-07-31,09:50:00,665.5000,665.5000,665.5000,665.5000,3
2007-07-31,09:55:00,665.6000,665.6000,665.6000,665.6000,1
2007-07-31,10:00:00,665.5000,665.5000,665.5000,665.5000,2
2007-07-31,10:30:00,665.5000,665.5000,665.5000,665.5000,4
2007-07-31,10:35:00,665.5000,665.5000,665.5000,665.5000,1
2007-07-31,10:55:00,665.5000,665.5000,665.5000,665.5000,1
2007-07-31,11:15:00,665.7000,665.7000,665.7000,665.7000,1
2007-07-31,11:40:00,665.6000,665.6000,665.6000,665.6000,2
2007-07-31,12:05:00,665.5000,665.5000,665.5000,665.5000,1
2007-07-31,13:00:00,665.8000,665.8000,665.5000,665.5000,2
2007-07-31,13:15:00,665.4000,665.4000,665.4000,665.4000,1
2007-07-31,13:45:00,664.8000,664.8000,664.8000,664.8000,8
2007-07-31,13:50:00,664.5000,664.5000,664.3000,664.3000,3
2007-07-31,14:00:00,664.5000,664.5000,664.5000,664.5000,1
2007-07-31,14:05:00,664.8000,664.8000,664.8000,664.8000,1
2007-07-31,14:15:00,664.6000,664.6000,664.6000,664.6000,10
2007-07-31,14:20:00,664.8000,664.8000,664.8000,664.8000,10
2007-07-31,14:35:00,664.8000,664.8000,664.6000,664.7000,3
2007-07-31,15:05:00,665.1000,665.1000,665.1000,665.1000,1
2007-07-31,15:40:00,664.6000,664.6000,664.6000,664.6000,1
2007-07-31,15:50:00,664.7000,664.7000,664.7000,664.7000,20
2007-07-31,15:55:00,664.8000,664.8000,664.8000,664.8000,12
2007-07-31,16:00:00,664.9000,664.9000,664.9000,664.9000,36
2007-07-31,16:05:00,665.1000,665.1000,665.1000,665.1000,20
2007-07-31,16:10:00,665.1000,665.1000,665.1000,665.1000,2
2007-07-31,16:20:00,665.1000,665.1000,665.1000,665.1000,1
2007-07-31,16:40:00,664.8000,664.8000,664.8000,664.8000,1
2007-07-31,17:00:00,665.3000,665.3000,665.3000,665.3000,1
2007-07-31,17:05:00,665.8000,665.8000,665.8000,665.8000,1
2007-07-31,17:10:00,666.0000,666.1000,666.0000,666.1000,6
2007-07-31,17:20:00,665.6000,665.6000,665.6000,665.6000,2
2007-07-31,17:45:00,666.2000,666.6000,666.2000,666.6000,4
2007-07-31,17:55:00,666.8000,666.9000,666.6000,666.7000,33
2007-07-31,18:00:00,666.5000,666.5000,666.5000,666.5000,1
2007-07-31,18:05:00,666.3000,666.3000,666.3000,666.3000,2
2007-07-31,18:10:00,666.3000,666.3000,666.3000,666.3000,3
2007-07-31,18:45:00,666.3000,666.3000,666.3000,666.3000,2
2007-07-31,18:50:00,666.4000,666.4000,666.4000,666.4000,11
2007-07-31,19:10:00,666.8000,666.8000,666.8000,666.8000,1
2007-07-31,19:15:00,667.0000,667.6000,667.0000,667.6000,3
2007-07-31,19:20:00,667.5000,667.7000,667.3000,667.4000,17
2007-07-31,19:25:00,667.2000,667.2000,667.2000,667.2000,2
2007-07-31,19:30:00,667.2000,667.2000,667.1000,667.2000,7
2007-07-31,19:35:00,667.4000,667.4000,667.1000,667.1000,4
2007-07-31,19:40:00,667.2000,667.2000,667.2000,667.2000,2
2007-07-31,19:45:00,667.4000,667.4000,667.2000,667.2000,3
2007-07-31,19:50:00,667.3000,667.3000,667.1000,667.1000,25
2007-07-31,19:55:00,667.1000,667.2000,667.1000,667.2000,84
2007-07-31,20:00:00,667.2000,667.2000,667.1000,667.1000,59
2007-07-31,20:05:00,667.0000,667.5000,667.0000,667.2000,87
2007-07-31,20:10:00,667.5000,667.7000,667.3000,667.4000,55
2007-07-31,20:15:00,667.3000,668.3000,667.3000,668.0000,158
2007-07-31,20:20:00,668.0000,668.3000,667.8000,667.8000,184
2007-07-31,20:25:00,667.6000,667.8000,667.3000,667.7000,114
2007-07-31,20:30:00,667.7000,667.7000,667.1000,667.6000,31
2007-07-31,20:35:00,667.5000,667.5000,666.6000,666.7000,10
2007-07-31,20:40:00,666.6000,666.6000,666.3000,666.6000,64
2007-07-31,20:45:00,666.6000,666.8000,666.3000,666.4000,12
2007-07-31,20:50:00,665.9000,666.3000,665.8000,666.3000,7
2007-07-31,20:55:00,666.0000,666.3000,666.0000,666.3000,14
2007-07-31,21:00:00,666.2000,666.5000,666.0000,666.0000,21
2007-07-31,21:05:00,666.1000,666.1000,665.8000,665.8000,2
2007-07-31,21:10:00,665.7000,665.8000,665.0000,665.5000,47
2007-07-31,21:15:00,665.4000,665.4000,665.1000,665.1000,5
2007-07-31,21:20:00,665.0000,665.4000,665.0000,665.4000,8
2007-07-31,21:25:00,665.2000,665.2000,665.0000,665.0000,9
2007-07-31,21:30:00,665.3000,666.2000,665.1000,666.2000,11
2007-07-31,21:35:00,666.3000,666.3000,664.8000,664.9000,26
2007-07-31,21:40:00,665.3000,665.7000,665.3000,665.5000,15
2007-07-31,21:45:00,665.2000,665.3000,664.8000,665.3000,15
2007-07-31,21:50:00,665.2000,665.3000,665.1000,665.3000,3
2007-07-31,21:55:00,665.0000,665.4000,665.0000,665.2000,8
2007-07-31,22:00:00,665.2000,665.2000,664.8000,664.8000,31
2007-07-31,22:05:00,664.8000,664.8000,664.7000,664.8000,3
2007-07-31,22:10:00,664.6000,664.6000,663.1000,663.2000,170
2007-07-31,22:15:00,663.4000,664.3000,663.3000,664.3000,22
2007-07-31,22:20:00,663.9000,663.9000,663.3000,663.8000,11
2007-07-31,22:25:00,664.2000,664.7000,664.2000,664.5000,16
2007-07-31,22:30:00,664.4000,664.9000,664.0000,664.9000,54
2007-07-31,22:35:00,665.0000,665.0000,664.5000,664.8000,51
2007-07-31,22:40:00,664.9000,665.1000,664.5000,664.9000,12
2007-07-31,22:45:00,664.6000,664.6000,663.8000,663.9000,35
2007-07-31,22:50:00,663.4000,663.4000,662.8000,663.1000,23
2007-07-31,22:55:00,663.9000,664.0000,663.1000,663.3000,35
2007-07-31,23:00:00,663.5000,663.5000,663.0000,663.4000,56
2007-07-31,23:05:00,663.4000,664.3000,663.4000,664.1000,8
2007-07-31,23:10:00,663.9000,663.9000,663.9000,663.9000,1
2007-07-31,23:15:00,663.8000,664.2000,663.8000,664.1000,27
2007-07-31,23:20:00,664.4000,664.9000,664.3000,664.8000,71
2007-07-31,23:25:00,664.8000,664.9000,664.7000,664.9000,41
2007-07-31,23:30:00,664.9000,664.9000,664.9000,664.9000,45
2007-07-31,23:35:00,665.3000,665.7000,665.3000,665.4000,87
2007-07-31,23:40:00,665.8000,665.8000,665.5000,665.8000,77
2007-07-31,23:50:00,665.1000,665.1000,665.1000,665.1000,1
2007-07-31,23:55:00,665.4000,665.4000,665.2000,665.4000,4
2007-08-01,00:00:00,665.8000,666.0000,665.8000,666.0000,5
2007-08-01,00:05:00,665.4000,665.4000,665.4000,665.4000,6
2007-08-01,00:10:00,664.9000,665.6000,664.9000,665.6000,8
2007-08-01,00:15:00,665.4000,665.4000,665.4000,665.4000,1
2007-08-01,00:30:00,665.5000,665.5000,665.0000,665.0000,2
2007-08-01,00:35:00,664.7000,664.8000,664.6000,664.8000,3
2007-08-01,00:40:00,665.0000,665.0000,665.0000,665.0000,2
2007-08-01,00:45:00,665.1000,665.2000,664.9000,664.9000,12
2007-08-01,00:50:00,665.0000,665.0000,665.0000,665.0000,21
2007-08-01,00:55:00,664.8000,665.0000,664.5000,664.5000,4
2007-08-01,01:00:00,664.5000,664.9000,664.4000,664.9000,44
2007-08-01,01:05:00,664.9000,665.2000,664.9000,665.2000,25
2007-08-01,01:10:00,665.4000,665.5000,665.4000,665.5000,2
2007-08-01,01:15:00,665.8000,665.8000,665.7000,665.7000,5
2007-08-01,01:20:00,665.9000,666.2000,665.8000,666.2000,41
2007-08-01,01:25:00,666.3000,666.9000,666.0000,666.8000,40
2007-08-01,01:35:00,666.1000,666.9000,666.1000,666.9000,2
2007-08-01,01:45:00,665.8000,665.9000,665.8000,665.9000,2
2007-08-01,01:50:00,665.7000,665.7000,665.0000,665.2000,11
2007-08-01,01:55:00,665.3000,665.7000,665.3000,665.6000,5
2007-08-01,02:00:00,665.6000,665.6000,665.4000,665.5000,3
2007-08-01,02:10:00,665.4000,665.4000,665.2000,665.2000,2
2007-08-01,02:20:00,665.1000,665.1000,664.8000,664.8000,48
2007-08-01,02:25:00,664.9000,664.9000,664.9000,664.9000,1
2007-08-01,02:30:00,664.8000,664.8000,664.2000,664.2000,11
2007-08-01,02:55:00,664.3000,664.3000,664.2000,664.3000,16
2007-08-01,03:05:00,665.3000,665.3000,665.3000,665.3000,2
2007-08-01,03:10:00,665.3000,665.3000,665.3000,665.3000,2
2007-08-01,03:15:00,665.0000,665.0000,665.0000,665.0000,1
2007-08-01,03:40:00,664.9000,664.9000,664.9000,664.9000,3
2007-08-01,04:00:00,663.7000,663.7000,663.7000,663.7000,1
2007-08-01,04:10:00,664.0000,664.0000,663.7000,663.7000,4
2007-08-01,04:45:00,663.4000,663.4000,663.4000,663.4000,1
2007-08-01,04:50:00,663.0000,663.0000,662.6000,662.6000,3
2007-08-01,07:10:00,663.2000,663.2000,663.2000,663.2000,3
2007-08-01,07:15:00,663.2000,663.2000,662.8000,662.8000,2
2007-08-01,08:35:00,663.4000,663.4000,663.4000,663.4000,1
2007-08-01,08:40:00,663.5000,663.5000,663.5000,663.5000,1
2007-08-01,09:00:00,663.0000,663.0000,663.0000,663.0000,1
2007-08-01,09:05:00,663.1000,663.1000,663.1000,663.1000,1
2007-08-01,09:25:00,663.2000,663.2000,663.2000,663.2000,1
2007-08-01,10:00:00,663.6000,663.6000,663.6000,663.6000,1
2007-08-01,13:30:00,662.2000,662.2000,662.0000,662.0000,129
2007-08-01,13:35:00,661.9000,661.9000,661.9000,661.9000,21
2007-08-01,14:05:00,661.6000,661.6000,660.8000,660.8000,4
2007-08-01,14:45:00,660.4000,660.4000,660.2000,660.2000,20
2007-08-01,14:50:00,660.3000,660.3000,660.2000,660.2000,25
2007-08-01,14:55:00,660.0000,660.0000,660.0000,660.0000,4
2007-08-01,15:35:00,661.1000,661.1000,661.1000,661.1000,1
2007-08-01,16:15:00,660.5000,660.5000,660.4000,660.4000,4
2007-08-01,16:35:00,659.8000,659.8000,659.8000,659.8000,4
2007-08-01,16:40:00,660.0000,660.0000,660.0000,660.0000,4
2007-08-01,16:45:00,659.0000,659.0000,658.5000,658.5000,15
2007-08-01,16:50:00,658.9000,658.9000,658.9000,658.9000,2
2007-08-01,17:55:00,660.1000,660.1000,660.1000,660.1000,2
2007-08-01,18:30:00,658.5000,658.5000,658.5000,658.5000,17
2007-08-01,18:40:00,659.5000,659.5000,659.4000,659.4000,2
2007-08-01,18:55:00,660.5000,660.6000,660.5000,660.6000,99
2007-08-01,19:00:00,660.6000,660.7000,660.6000,660.7000,51
2007-08-01,19:05:00,660.6000,660.6000,660.6000,660.6000,1
2007-08-01,19:10:00,660.8000,660.8000,660.8000,660.8000,1
2007-08-01,19:15:00,661.1000,661.1000,660.9000,660.9000,2
2007-08-01,19:25:00,661.4000,661.4000,661.4000,661.4000,1
2007-08-01,19:30:00,661.3000,661.3000,661.3000,661.3000,1
2007-08-01,19:50:00,661.5000,661.5000,661.5000,661.5000,3
2007-08-01,19:55:00,661.5000,661.5000,661.5000,661.5000,2
2007-08-01,20:00:00,661.7000,661.8000,661.7000,661.8000,2
2007-08-01,20:15:00,661.6000,661.6000,661.6000,661.6000,2
2007-08-01,20:20:00,660.7000,660.7000,660.7000,660.7000,3
2007-08-01,20:25:00,660.1000,660.1000,659.6000,659.6000,103
2007-08-01,20:35:00,660.9000,660.9000,660.9000,660.9000,1
2007-08-01,20:40:00,661.3000,661.5000,661.3000,661.5000,9
2007-08-01,20:45:00,661.5000,661.8000,661.5000,661.8000,3
2007-08-01,20:50:00,662.3000,662.3000,662.3000,662.3000,1
2007-08-01,21:20:00,665.0000,665.0000,665.0000,665.0000,3
2007-08-01,21:40:00,666.2000,666.2000,665.8000,665.8000,7
2007-08-01,22:00:00,665.6000,665.6000,665.6000,665.6000,2
2007-08-01,22:15:00,665.2000,665.2000,665.2000,665.2000,1
2007-08-01,22:20:00,665.8000,665.8000,665.8000,665.8000,1
2007-08-01,22:25:00,666.2000,666.3000,666.0000,666.0000,8
2007-08-01,22:30:00,666.3000,666.3000,666.3000,666.3000,1
2007-08-01,22:35:00,665.6000,665.6000,665.2000,665.2000,3
2007-08-01,22:40:00,665.5000,665.5000,665.2000,665.2000,10
2007-08-01,22:55:00,664.4000,664.4000,664.3000,664.3000,2
2007-08-01,23:00:00,663.0000,663.2000,663.0000,663.2000,2
2007-08-01,23:05:00,663.6000,663.6000,663.6000,663.6000,1
2007-08-01,23:10:00,663.6000,663.6000,663.6000,663.6000,2
2007-08-01,23:15:00,663.5000,663.7000,663.5000,663.7000,7
2007-08-01,23:30:00,664.7000,664.7000,664.7000,664.7000,2
2007-08-01,23:35:00,665.4000,665.4000,665.0000,665.0000,6
2007-08-01,23:50:00,664.5000,664.5000,664.5000,664.5000,1
2007-08-02,01:10:00,663.6000,663.6000,663.3000,663.3000,6
2007-08-02,01:15:00,663.2000,663.5000,663.0000,663.5000,3
2007-08-02,01:20:00,663.2000,663.2000,663.2000,663.2000,1
2007-08-02,01:25:00,662.9000,663.0000,662.9000,662.9000,6
2007-08-02,01:35:00,663.6000,663.6000,663.6000,663.6000,1
2007-08-02,01:45:00,663.5000,663.5000,663.5000,663.5000,2
2007-08-02,02:40:00,663.7000,663.7000,663.7000,663.7000,1
2007-08-02,02:50:00,663.7000,663.7000,663.7000,663.7000,1
2007-08-02,03:30:00,663.4000,663.4000,663.4000,663.4000,2
2007-08-02,03:45:00,664.2000,664.2000,664.2000,664.2000,1
2007-08-02,04:40:00,666.3000,666.3000,666.3000,666.3000,2
2007-08-02,04:55:00,666.3000,666.3000,666.3000,666.3000,4
2007-08-02,06:00:00,666.7000,666.7000,666.7000,666.7000,10
2007-08-02,07:45:00,665.5000,665.5000,665.5000,665.5000,1
2007-08-02,08:30:00,663.8000,663.8000,663.8000,663.8000,1
2007-08-02,10:25:00,665.0000,665.0000,665.0000,665.0000,5
2007-08-02,11:05:00,664.5000,664.5000,664.5000,664.5000,1
2007-08-02,12:30:00,663.0000,663.0000,662.8000,662.8000,2
2007-08-02,16:00:00,664.5000,664.5000,664.5000,664.5000,5
2007-08-02,20:00:00,666.0000,666.0000,666.0000,666.0000,6
2007-08-02,20:40:00,665.8000,665.8000,665.8000,665.8000,5
2007-08-02,21:00:00,665.4000,665.4000,665.4000,665.4000,4
2007-08-02,21:05:00,665.3000,665.3000,665.3000,665.3000,1
2007-08-02,21:10:00,665.3000,665.5000,665.3000,665.5000,15
2007-08-02,21:15:00,665.6000,666.3000,665.6000,666.0000,9
2007-08-02,21:25:00,665.8000,665.8000,665.8000,665.8000,19
2007-08-02,21:50:00,666.2000,666.2000,666.2000,666.2000,1
2007-08-02,22:10:00,663.9000,663.9000,663.9000,663.9000,2
2007-08-02,22:15:00,664.4000,664.4000,663.6000,663.6000,2
2007-08-02,22:20:00,663.0000,663.0000,663.0000,663.0000,1
2007-08-02,22:35:00,663.3000,663.3000,663.3000,663.3000,1
2007-08-02,23:05:00,663.3000,663.3000,663.3000,663.3000,1
2007-08-02,23:50:00,663.9000,663.9000,663.8000,663.8000,23
2007-08-03,00:45:00,664.4000,664.4000,664.4000,664.4000,1
2007-08-03,01:35:00,664.6000,664.6000,664.6000,664.6000,1
2007-08-03,01:50:00,665.1000,665.1000,665.1000,665.1000,2
2007-08-03,01:55:00,665.0000,665.0000,665.0000,665.0000,6
2007-08-03,02:00:00,665.2000,665.2000,665.2000,665.2000,6
2007-08-03,04:00:00,665.0000,665.0000,664.9000,664.9000,5
2007-08-03,04:40:00,670.7000,670.7000,670.7000,670.7000,1
2007-08-03,06:05:00,670.8000,670.8000,670.8000,670.8000,2
2007-08-03,06:25:00,670.8000,670.8000,670.8000,670.8000,1
2007-08-03,06:30:00,670.9000,670.9000,670.9000,670.9000,5
2007-08-03,06:50:00,670.9000,670.9000,670.9000,670.9000,3
2007-08-03,06:55:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-03,08:10:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-03,08:15:00,671.2000,671.2000,671.2000,671.2000,7
2007-08-03,08:25:00,671.5000,671.6000,671.4000,671.6000,8
2007-08-03,08:30:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-03,08:55:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-03,12:05:00,670.6000,670.6000,670.6000,670.6000,1
2007-08-03,12:40:00,670.7000,670.7000,670.7000,670.7000,2
2007-08-03,13:20:00,671.2000,671.2000,671.2000,671.2000,4
2007-08-03,13:25:00,671.1000,671.3000,671.1000,671.3000,2
2007-08-03,13:30:00,671.3000,671.3000,671.3000,671.3000,2
2007-08-03,13:40:00,671.3000,671.3000,671.3000,671.3000,10
2007-08-03,13:45:00,671.3000,671.3000,671.3000,671.3000,6
2007-08-03,13:50:00,671.2000,671.2000,671.2000,671.2000,6
2007-08-03,13:55:00,671.2000,671.3000,671.2000,671.3000,9
2007-08-03,14:00:00,671.2000,671.3000,671.2000,671.3000,11
2007-08-03,14:05:00,671.3000,671.3000,671.3000,671.3000,8
2007-08-03,14:10:00,671.2000,671.2000,671.1000,671.1000,16
2007-08-03,14:15:00,671.1000,671.1000,670.9000,670.9000,10
2007-08-03,14:20:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-03,14:35:00,670.9000,670.9000,670.8000,670.8000,4
2007-08-03,14:50:00,670.6000,670.6000,670.6000,670.6000,5
2007-08-03,14:55:00,670.6000,670.6000,670.6000,670.6000,2
2007-08-03,15:15:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-03,15:25:00,670.8000,670.8000,670.8000,670.8000,1
2007-08-03,15:35:00,671.0000,671.2000,671.0000,671.2000,4
2007-08-03,15:45:00,671.1000,671.1000,671.1000,671.1000,1
2007-08-03,15:55:00,671.0000,671.0000,671.0000,671.0000,2
2007-08-03,16:00:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-03,16:05:00,671.0000,671.1000,671.0000,671.1000,5
2007-08-03,16:40:00,670.7000,670.7000,670.7000,670.7000,2
2007-08-03,16:55:00,671.1000,671.1000,671.1000,671.1000,2
2007-08-03,17:00:00,671.1000,671.1000,671.1000,671.1000,5
2007-08-03,17:05:00,671.2000,671.2000,671.2000,671.2000,4
2007-08-03,17:15:00,671.1000,671.2000,671.1000,671.2000,4
2007-08-03,17:20:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-03,17:30:00,671.2000,671.2000,671.2000,671.2000,3
2007-08-03,17:35:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-03,17:40:00,671.2000,671.2000,671.1000,671.1000,4
2007-08-03,17:45:00,671.1000,671.1000,671.1000,671.1000,3
2007-08-03,17:50:00,671.0000,671.0000,671.0000,671.0000,1
2007-08-03,18:20:00,671.1000,671.1000,671.1000,671.1000,1
2007-08-03,18:30:00,671.0000,671.0000,670.9000,670.9000,5
2007-08-03,18:45:00,670.6000,670.6000,670.6000,670.6000,1
2007-08-03,18:50:00,670.3000,670.3000,670.3000,670.3000,2
2007-08-03,19:00:00,670.2000,670.2000,670.2000,670.2000,3
2007-08-03,19:05:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-03,19:10:00,670.3000,670.3000,670.3000,670.3000,2
2007-08-03,19:15:00,670.4000,670.4000,670.4000,670.4000,1
2007-08-03,19:25:00,670.5000,670.5000,670.5000,670.5000,2
2007-08-03,19:30:00,670.4000,670.4000,670.4000,670.4000,2
2007-08-03,19:35:00,670.4000,670.6000,670.4000,670.5000,7
2007-08-03,19:40:00,670.6000,670.6000,670.6000,670.6000,3
2007-08-03,19:45:00,670.6000,670.6000,670.6000,670.6000,1
2007-08-03,19:50:00,670.3000,670.4000,670.3000,670.4000,3
2007-08-03,19:55:00,670.4000,670.4000,670.4000,670.4000,1
2007-08-03,20:00:00,670.5000,670.6000,670.5000,670.6000,3
2007-08-03,20:05:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-03,20:10:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-03,20:20:00,670.7000,670.8000,670.7000,670.8000,5
2007-08-03,20:25:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-03,20:30:00,671.9000,673.0000,671.6000,672.6000,66
2007-08-03,20:35:00,672.7000,672.7000,671.9000,672.3000,12
2007-08-03,20:40:00,671.8000,671.8000,670.9000,670.9000,16
2007-08-03,20:45:00,671.1000,671.5000,671.1000,671.5000,15
2007-08-03,20:50:00,671.7000,672.0000,671.7000,671.8000,14
2007-08-03,20:55:00,671.9000,672.1000,671.9000,671.9000,9
2007-08-03,21:00:00,671.7000,672.6000,671.7000,672.6000,18
2007-08-03,21:05:00,672.6000,672.7000,672.4000,672.6000,13
2007-08-03,21:10:00,672.6000,672.6000,672.0000,672.0000,15
2007-08-03,21:15:00,672.0000,672.4000,672.0000,672.4000,4
2007-08-03,21:20:00,672.4000,673.2000,672.4000,673.1000,55
2007-08-03,21:25:00,672.5000,672.8000,671.8000,672.8000,11
2007-08-03,21:30:00,672.3000,673.7000,672.3000,673.6000,42
2007-08-03,21:35:00,673.8000,675.9000,673.8000,675.0000,397
2007-08-03,21:40:00,675.1000,675.9000,675.1000,675.8000,53
2007-08-03,21:45:00,675.5000,676.5000,675.5000,676.3000,58
2007-08-03,21:50:00,676.1000,676.1000,675.2000,675.2000,19
2007-08-03,21:55:00,675.2000,675.3000,674.9000,675.3000,133
2007-08-03,22:00:00,675.5000,675.8000,675.3000,675.8000,33
2007-08-03,22:05:00,675.5000,675.5000,674.5000,674.5000,10
2007-08-03,22:10:00,674.2000,675.1000,674.2000,674.8000,11
2007-08-03,22:15:00,674.6000,675.3000,674.6000,674.9000,21
2007-08-03,22:20:00,674.7000,674.9000,674.7000,674.9000,6
2007-08-03,22:25:00,675.6000,676.2000,675.5000,675.7000,67
2007-08-03,22:30:00,675.4000,675.5000,674.5000,674.7000,14
2007-08-03,22:35:00,674.9000,674.9000,673.9000,673.9000,22
2007-08-03,22:40:00,673.9000,674.2000,671.6000,672.7000,51
2007-08-03,22:45:00,672.7000,672.7000,672.1000,672.5000,36
2007-08-03,22:50:00,672.3000,673.2000,672.3000,672.9000,11
2007-08-03,22:55:00,673.3000,673.3000,672.9000,672.9000,3
2007-08-03,23:00:00,673.1000,673.8000,673.1000,673.8000,4
2007-08-03,23:05:00,675.0000,675.4000,675.0000,675.4000,18
2007-08-03,23:10:00,675.4000,675.4000,674.9000,675.4000,11
2007-08-03,23:15:00,675.5000,675.5000,674.5000,674.6000,13
2007-08-03,23:20:00,674.8000,675.1000,674.6000,674.9000,9
2007-08-03,23:25:00,675.1000,675.2000,674.9000,675.1000,15
2007-08-03,23:30:00,675.2000,676.2000,675.2000,676.2000,35
2007-08-03,23:35:00,676.2000,676.2000,675.3000,675.3000,17
2007-08-03,23:40:00,675.7000,675.8000,675.1000,675.1000,5
2007-08-03,23:45:00,675.3000,675.3000,674.7000,674.7000,4
2007-08-03,23:50:00,674.7000,675.5000,674.4000,675.5000,10
2007-08-03,23:55:00,675.5000,676.3000,675.5000,675.8000,8
2007-08-04,00:00:00,675.7000,676.0000,675.7000,675.9000,13
2007-08-04,00:05:00,675.7000,676.4000,675.7000,676.4000,38
2007-08-04,00:10:00,676.2000,676.8000,675.8000,675.8000,48
2007-08-04,00:15:00,675.9000,676.0000,675.9000,676.0000,4
2007-08-04,00:20:00,675.6000,675.6000,675.6000,675.6000,1
2007-08-04,00:25:00,675.5000,675.5000,675.4000,675.4000,2
2007-08-04,00:30:00,675.6000,675.7000,675.6000,675.6000,5
2007-08-04,00:35:00,675.6000,675.6000,675.6000,675.6000,1
2007-08-04,00:40:00,675.6000,675.6000,675.6000,675.6000,2
2007-08-04,00:45:00,675.4000,675.9000,675.4000,675.8000,9
2007-08-04,00:50:00,676.0000,676.2000,676.0000,676.2000,7
2007-08-04,00:55:00,675.8000,675.8000,675.8000,675.8000,2
2007-08-04,01:00:00,675.7000,675.8000,675.6000,675.6000,4
2007-08-04,01:05:00,675.7000,676.2000,675.6000,676.2000,31
2007-08-04,01:10:00,676.2000,676.8000,676.2000,676.6000,24
2007-08-04,01:15:00,676.5000,677.8000,676.5000,677.6000,49
2007-08-04,01:20:00,677.7000,678.2000,677.6000,677.6000,33
2007-08-04,01:25:00,677.4000,678.0000,677.4000,678.0000,37
2007-08-04,01:30:00,678.3000,678.6000,678.1000,678.3000,25
2007-08-04,01:35:00,678.3000,678.4000,678.1000,678.2000,19
2007-08-04,01:40:00,678.2000,678.2000,678.0000,678.0000,4
2007-08-04,01:45:00,678.0000,678.0000,677.9000,677.9000,7
2007-08-04,01:50:00,678.1000,678.2000,678.1000,678.1000,4
2007-08-04,01:55:00,678.4000,678.4000,678.3000,678.3000,5
2007-08-04,02:00:00,678.5000,678.5000,678.5000,678.5000,2
2007-08-04,02:05:00,679.0000,679.0000,679.0000,679.0000,5
2007-08-04,02:10:00,679.7000,679.9000,679.7000,679.7000,19
2007-08-04,02:15:00,679.6000,679.8000,679.6000,679.8000,2
2007-08-04,02:25:00,679.6000,679.6000,679.6000,679.6000,3
2007-08-04,02:30:00,679.4000,679.4000,679.4000,679.4000,1
2007-08-04,02:35:00,679.7000,680.1000,679.7000,680.1000,23
2007-08-04,02:40:00,680.2000,680.2000,680.2000,680.2000,2
2007-08-04,02:50:00,680.1000,680.1000,680.1000,680.1000,2
2007-08-04,03:00:00,680.3000,680.3000,680.3000,680.3000,2
2007-08-04,03:05:00,680.3000,680.3000,680.3000,680.3000,2
2007-08-04,03:10:00,680.3000,680.3000,680.2000,680.2000,3
2007-08-04,03:15:00,680.5000,680.5000,680.5000,680.5000,3
2007-08-04,03:20:00,680.0000,680.0000,679.9000,679.9000,10
2007-08-04,03:30:00,679.8000,680.0000,679.8000,680.0000,12
2007-08-04,03:35:00,680.0000,680.0000,680.0000,680.0000,1
2007-08-04,03:40:00,679.7000,680.2000,679.7000,680.2000,3
2007-08-04,03:50:00,679.4000,679.4000,679.3000,679.3000,3
2007-08-04,03:55:00,679.0000,679.0000,678.9000,679.0000,3
2007-08-04,04:00:00,679.9000,679.9000,679.9000,679.9000,3
2007-08-04,04:05:00,679.4000,679.4000,679.4000,679.4000,3
2007-08-04,04:15:00,679.0000,679.0000,679.0000,679.0000,2
2007-08-04,04:55:00,678.1000,678.1000,678.1000,678.1000,1
2007-08-06,06:00:00,680.1000,680.4000,679.9000,680.4000,33
2007-08-06,06:05:00,680.6000,681.0000,680.6000,680.9000,10
2007-08-06,06:10:00,680.5000,680.5000,680.5000,680.5000,1
2007-08-06,06:15:00,680.0000,680.0000,680.0000,680.0000,1
2007-08-06,06:25:00,680.4000,680.4000,680.4000,680.4000,4
2007-08-06,06:35:00,680.0000,680.0000,679.7000,679.7000,3
2007-08-06,07:00:00,678.1000,678.1000,678.1000,678.1000,1
2007-08-06,07:35:00,678.0000,678.0000,678.0000,678.0000,1
2007-08-06,08:10:00,677.4000,677.4000,677.1000,677.1000,2
2007-08-06,08:20:00,676.1000,676.5000,676.1000,676.5000,2
2007-08-06,08:35:00,676.7000,676.7000,676.7000,676.7000,2
2007-08-06,08:40:00,677.0000,677.0000,677.0000,677.0000,5
2007-08-06,08:50:00,676.7000,676.7000,676.7000,676.7000,5
2007-08-06,08:55:00,676.5000,676.5000,676.4000,676.4000,3
2007-08-06,09:00:00,676.6000,676.6000,676.6000,676.6000,2
2007-08-06,09:20:00,677.0000,677.0000,677.0000,677.0000,4
2007-08-06,09:30:00,677.0000,677.0000,677.0000,677.0000,4
2007-08-06,09:35:00,677.0000,677.0000,677.0000,677.0000,7
2007-08-06,09:45:00,676.7000,676.7000,676.7000,676.7000,1
2007-08-06,10:05:00,677.0000,677.0000,677.0000,677.0000,2
2007-08-06,10:10:00,677.0000,677.0000,677.0000,677.0000,11
2007-08-06,10:15:00,677.0000,677.0000,677.0000,677.0000,1
2007-08-06,10:20:00,677.0000,677.0000,677.0000,677.0000,10
2007-08-06,10:40:00,677.4000,677.4000,677.4000,677.4000,1
2007-08-06,10:55:00,677.4000,677.4000,677.4000,677.4000,5
2007-08-06,11:05:00,677.4000,677.4000,677.3000,677.3000,2
2007-08-06,11:35:00,677.6000,677.6000,677.6000,677.6000,2
2007-08-06,12:00:00,677.4000,677.4000,677.4000,677.4000,1
2007-08-06,12:05:00,677.4000,677.4000,677.4000,677.4000,5
2007-08-06,12:35:00,677.6000,677.6000,677.6000,677.6000,2
2007-08-06,12:50:00,677.7000,677.7000,677.7000,677.7000,1
2007-08-06,13:00:00,678.0000,678.0000,677.9000,677.9000,2
2007-08-06,13:10:00,677.7000,677.7000,677.7000,677.7000,18
2007-08-06,13:15:00,677.9000,677.9000,677.8000,677.8000,4
2007-08-06,13:20:00,677.9000,677.9000,677.9000,677.9000,11
2007-08-06,13:25:00,677.8000,677.8000,677.8000,677.8000,2
2007-08-06,13:30:00,677.8000,677.8000,677.7000,677.7000,11
2007-08-06,13:40:00,677.8000,677.8000,677.7000,677.7000,11
2007-08-06,13:45:00,677.7000,677.7000,677.7000,677.7000,5
2007-08-06,13:50:00,677.6000,677.6000,677.6000,677.6000,2
2007-08-06,13:55:00,677.6000,677.6000,677.6000,677.6000,9
2007-08-06,14:00:00,677.9000,677.9000,677.9000,677.9000,10
2007-08-06,14:05:00,677.9000,678.0000,677.9000,678.0000,28
2007-08-06,14:10:00,678.0000,678.0000,678.0000,678.0000,8
2007-08-06,14:15:00,678.0000,678.0000,677.9000,677.9000,10
2007-08-06,14:25:00,678.0000,678.1000,678.0000,678.0000,8
2007-08-06,14:30:00,678.3000,678.3000,678.3000,678.3000,1
2007-08-06,14:35:00,678.7000,678.8000,678.7000,678.8000,7
2007-08-06,14:40:00,678.8000,678.8000,678.8000,678.8000,2
2007-08-06,14:45:00,678.9000,678.9000,678.9000,678.9000,2
2007-08-06,14:50:00,679.0000,679.2000,679.0000,679.1000,8
2007-08-06,14:55:00,679.1000,679.1000,678.5000,678.5000,10
2007-08-06,15:00:00,678.4000,678.4000,678.2000,678.2000,14
2007-08-06,15:05:00,678.1000,678.2000,678.1000,678.2000,12
2007-08-06,15:10:00,678.2000,678.7000,678.2000,678.3000,27
2007-08-06,15:15:00,678.2000,678.5000,678.1000,678.3000,9
2007-08-06,15:20:00,678.3000,678.3000,678.0000,678.1000,8
2007-08-06,15:25:00,678.1000,678.1000,677.8000,677.8000,12
2007-08-06,15:30:00,677.8000,677.8000,677.7000,677.7000,2
2007-08-06,15:40:00,678.2000,678.3000,678.2000,678.3000,7
2007-08-06,15:45:00,678.2000,678.3000,678.2000,678.3000,2
2007-08-06,15:50:00,678.1000,678.1000,678.1000,678.1000,2
2007-08-06,16:15:00,678.1000,678.1000,678.0000,678.0000,6
2007-08-06,16:20:00,677.9000,677.9000,677.9000,677.9000,3
2007-08-06,16:40:00,678.1000,678.1000,678.1000,678.1000,3
2007-08-06,16:45:00,678.2000,678.3000,678.2000,678.3000,6
2007-08-06,16:50:00,678.8000,678.8000,678.7000,678.7000,3
2007-08-06,17:05:00,678.6000,678.6000,678.6000,678.6000,1
2007-08-06,17:10:00,678.7000,678.7000,678.6000,678.6000,5
2007-08-06,17:15:00,678.7000,678.7000,678.7000,678.7000,1
2007-08-06,17:20:00,678.6000,678.6000,678.6000,678.6000,1
2007-08-06,17:25:00,679.0000,679.1000,679.0000,679.1000,27
2007-08-06,17:30:00,679.4000,679.6000,679.3000,679.6000,5
2007-08-06,17:35:00,679.3000,679.9000,679.3000,679.6000,4
2007-08-06,17:40:00,679.8000,679.8000,679.8000,679.8000,1
2007-08-06,17:45:00,679.8000,679.8000,679.8000,679.8000,2
2007-08-06,17:50:00,679.3000,679.3000,679.3000,679.3000,5
2007-08-06,17:55:00,679.0000,679.0000,679.0000,679.0000,1
2007-08-06,18:00:00,679.0000,679.0000,679.0000,679.0000,3
2007-08-06,18:05:00,678.9000,678.9000,678.9000,678.9000,9
2007-08-06,18:10:00,679.5000,680.1000,679.5000,679.9000,33
2007-08-06,18:15:00,679.8000,679.8000,679.8000,679.8000,1
2007-08-06,18:20:00,679.8000,679.8000,679.8000,679.8000,1
2007-08-06,18:25:00,679.7000,679.7000,679.4000,679.6000,13
2007-08-06,18:30:00,679.8000,679.8000,679.8000,679.8000,1
2007-08-06,18:35:00,679.9000,679.9000,679.9000,679.9000,8
2007-08-06,18:40:00,679.8000,679.8000,679.8000,679.8000,1
2007-08-06,18:45:00,679.9000,679.9000,679.9000,679.9000,1
2007-08-06,18:50:00,679.7000,679.7000,679.7000,679.7000,1
2007-08-06,18:55:00,679.2000,679.2000,679.0000,679.0000,2
2007-08-06,19:00:00,678.5000,678.8000,678.4000,678.8000,10
2007-08-06,19:05:00,679.0000,679.8000,679.0000,679.8000,3
2007-08-06,19:10:00,679.7000,679.7000,679.5000,679.6000,8
2007-08-06,19:15:00,679.5000,679.5000,679.4000,679.4000,2
2007-08-06,19:25:00,679.3000,679.3000,679.0000,679.0000,4
2007-08-06,19:30:00,678.9000,679.3000,678.7000,679.3000,4
2007-08-06,19:40:00,679.1000,679.1000,679.1000,679.1000,1
2007-08-06,19:45:00,679.1000,679.1000,678.6000,678.7000,12
2007-08-06,19:50:00,678.6000,678.6000,678.5000,678.6000,14
2007-08-06,19:55:00,678.6000,678.6000,678.5000,678.5000,4
2007-08-06,20:00:00,678.5000,678.5000,678.4000,678.4000,14
2007-08-06,20:05:00,678.7000,678.7000,678.7000,678.7000,5
2007-08-06,20:10:00,678.8000,678.8000,678.4000,678.4000,8
2007-08-06,20:15:00,678.1000,678.1000,677.8000,678.1000,8
2007-08-06,20:20:00,678.0000,678.2000,677.8000,677.9000,17
2007-08-06,20:25:00,677.7000,677.7000,677.5000,677.6000,13
2007-08-06,20:30:00,677.4000,677.6000,677.0000,677.6000,32
2007-08-06,20:35:00,677.4000,677.4000,676.9000,676.9000,16
2007-08-06,20:40:00,676.9000,676.9000,676.9000,676.9000,1
2007-08-06,20:45:00,677.2000,677.2000,676.7000,676.7000,24
2007-08-06,20:50:00,676.5000,676.8000,676.5000,676.8000,11
2007-08-06,20:55:00,676.7000,676.8000,676.4000,676.4000,16
2007-08-06,21:00:00,676.6000,676.8000,676.5000,676.8000,11
2007-08-06,21:05:00,676.6000,676.8000,676.5000,676.8000,6
2007-08-06,21:10:00,676.9000,677.2000,676.8000,677.1000,39
2007-08-06,21:15:00,677.0000,677.7000,677.0000,677.6000,22
2007-08-06,21:20:00,677.9000,678.5000,677.7000,677.7000,31
2007-08-06,21:25:00,678.1000,678.1000,678.1000,678.1000,1
2007-08-06,21:30:00,678.4000,678.4000,678.1000,678.1000,2
2007-08-06,21:35:00,678.0000,678.1000,677.9000,677.9000,15
2007-08-06,21:40:00,677.4000,677.4000,676.0000,676.0000,96
2007-08-06,21:45:00,676.0000,676.5000,675.8000,675.9000,40
2007-08-06,21:50:00,676.0000,676.1000,675.3000,675.7000,18
2007-08-06,21:55:00,676.0000,676.7000,675.1000,676.7000,26
2007-08-06,22:00:00,676.8000,676.8000,676.0000,676.0000,53
2007-08-06,22:05:00,676.3000,676.6000,676.3000,676.6000,3
2007-08-06,22:10:00,676.6000,676.6000,676.6000,676.6000,4
2007-08-06,22:15:00,676.3000,676.6000,676.1000,676.1000,11
2007-08-06,22:20:00,676.1000,676.9000,676.1000,676.9000,13
2007-08-06,22:25:00,676.9000,677.4000,676.9000,677.4000,19
2007-08-06,22:30:00,677.5000,677.8000,677.5000,677.6000,21
2007-08-06,22:35:00,677.2000,677.9000,677.2000,677.7000,19
2007-08-06,22:40:00,677.2000,677.2000,677.2000,677.2000,4
2007-08-06,22:45:00,677.5000,677.5000,676.5000,676.5000,10
2007-08-06,22:50:00,676.7000,676.8000,676.3000,676.3000,17
2007-08-06,22:55:00,676.2000,676.7000,676.2000,676.7000,15
2007-08-06,23:00:00,676.8000,677.1000,676.8000,676.8000,11
2007-08-06,23:05:00,676.8000,676.8000,676.3000,676.3000,2
2007-08-06,23:10:00,676.5000,676.7000,676.5000,676.7000,2
2007-08-06,23:15:00,677.2000,677.2000,677.2000,677.2000,1
2007-08-06,23:20:00,676.8000,676.8000,676.6000,676.6000,4
2007-08-06,23:25:00,676.6000,676.6000,676.5000,676.5000,4
2007-08-06,23:30:00,676.5000,676.5000,676.1000,676.1000,3
2007-08-06,23:35:00,675.9000,676.0000,675.5000,675.5000,4
2007-08-06,23:40:00,675.6000,675.6000,674.7000,675.0000,29
2007-08-06,23:45:00,675.1000,675.1000,674.7000,674.8000,53
2007-08-06,23:50:00,674.6000,675.1000,674.6000,675.1000,6
2007-08-06,23:55:00,675.2000,675.2000,674.8000,674.8000,8
2007-08-07,00:00:00,674.9000,674.9000,674.5000,674.5000,7
2007-08-07,00:05:00,674.4000,674.4000,674.2000,674.2000,5
2007-08-07,00:10:00,674.8000,675.4000,674.8000,675.3000,15
2007-08-07,00:15:00,675.2000,675.2000,674.6000,674.6000,8
2007-08-07,00:20:00,674.6000,674.6000,674.6000,674.6000,2
2007-08-07,00:25:00,674.7000,674.7000,674.7000,674.7000,4
2007-08-07,00:30:00,675.2000,675.7000,675.2000,675.4000,16
2007-08-07,00:35:00,675.1000,675.8000,675.1000,675.5000,8
2007-08-07,00:45:00,675.9000,676.3000,675.9000,676.3000,3
2007-08-07,00:50:00,676.6000,676.8000,676.3000,676.8000,27
2007-08-07,00:55:00,676.6000,676.6000,676.1000,676.4000,4
2007-08-07,01:00:00,676.5000,676.5000,676.2000,676.2000,5
2007-08-07,01:05:00,676.0000,676.4000,676.0000,676.4000,6
2007-08-07,01:20:00,676.4000,676.4000,676.0000,676.3000,6
2007-08-07,01:25:00,676.6000,677.1000,676.6000,677.1000,17
2007-08-07,01:30:00,677.1000,677.1000,677.0000,677.0000,12
2007-08-07,01:35:00,676.9000,677.0000,676.7000,677.0000,12
2007-08-07,01:50:00,676.6000,676.7000,676.3000,676.7000,58
2007-08-07,01:55:00,676.4000,676.4000,676.1000,676.1000,3
2007-08-07,02:00:00,675.9000,677.0000,675.9000,676.2000,4
2007-08-07,02:05:00,676.2000,676.2000,676.2000,676.2000,2
2007-08-07,02:10:00,676.2000,676.2000,676.2000,676.2000,1
2007-08-07,02:30:00,676.4000,676.4000,676.4000,676.4000,1
2007-08-07,02:35:00,676.5000,676.5000,676.2000,676.2000,4
2007-08-07,02:40:00,676.6000,676.8000,676.6000,676.8000,3
2007-08-07,02:55:00,676.3000,676.3000,676.0000,676.0000,8
2007-08-07,03:10:00,676.4000,676.8000,676.4000,676.8000,6
2007-08-07,03:30:00,676.7000,676.8000,676.7000,676.8000,2
2007-08-07,03:40:00,676.9000,676.9000,676.9000,676.9000,1
2007-08-07,03:50:00,677.0000,677.1000,677.0000,677.1000,10
2007-08-07,03:55:00,676.7000,676.7000,676.7000,676.7000,1
2007-08-07,04:05:00,676.8000,676.8000,676.8000,676.8000,3
2007-08-07,04:15:00,677.0000,677.0000,677.0000,677.0000,15
2007-08-07,04:20:00,676.6000,677.0000,676.6000,677.0000,2
2007-08-07,04:40:00,676.8000,676.9000,676.8000,676.9000,5
2007-08-07,06:00:00,675.9000,675.9000,675.9000,675.9000,2
2007-08-07,07:00:00,676.2000,676.2000,676.2000,676.2000,2
2007-08-07,07:30:00,677.4000,677.4000,677.4000,677.4000,1
2007-08-07,07:35:00,677.1000,677.1000,677.1000,677.1000,7
2007-08-07,07:45:00,677.2000,677.2000,677.0000,677.0000,3
2007-08-07,07:55:00,677.0000,677.0000,677.0000,677.0000,7
2007-08-07,08:10:00,676.4000,676.4000,676.2000,676.2000,27
2007-08-07,08:25:00,675.9000,675.9000,675.9000,675.9000,2
2007-08-07,08:35:00,676.0000,676.0000,676.0000,676.0000,2
2007-08-07,08:45:00,676.0000,676.0000,676.0000,676.0000,1
2007-08-07,08:55:00,676.0000,676.0000,676.0000,676.0000,1
2007-08-07,09:15:00,676.0000,676.0000,676.0000,676.0000,1
2007-08-07,09:40:00,676.0000,676.0000,676.0000,676.0000,1
2007-08-07,12:00:00,675.3000,675.3000,675.2000,675.2000,5
2007-08-07,12:30:00,675.8000,675.8000,675.8000,675.8000,1
2007-08-07,12:50:00,675.8000,675.8000,675.8000,675.8000,2
2007-08-07,12:55:00,675.4000,675.4000,675.4000,675.4000,1
2007-08-07,13:00:00,675.4000,675.4000,675.4000,675.4000,2
2007-08-07,13:10:00,675.5000,675.5000,675.5000,675.5000,1
2007-08-07,14:25:00,675.6000,675.6000,675.6000,675.6000,1
2007-08-07,14:50:00,675.7000,675.7000,675.7000,675.7000,1
2007-08-07,15:15:00,675.5000,675.5000,675.3000,675.3000,3
2007-08-07,15:20:00,675.1000,675.1000,675.1000,675.1000,1
2007-08-07,15:50:00,675.1000,675.2000,675.1000,675.2000,10
2007-08-07,16:05:00,674.5000,674.5000,674.5000,674.5000,1
2007-08-07,16:20:00,674.2000,674.2000,674.2000,674.2000,1
2007-08-07,16:35:00,674.8000,674.8000,674.4000,674.4000,9
2007-08-07,16:45:00,674.4000,674.4000,674.4000,674.4000,1
2007-08-07,16:55:00,674.2000,674.2000,674.2000,674.2000,1
2007-08-07,17:00:00,674.3000,674.4000,674.3000,674.4000,2
2007-08-07,17:30:00,674.4000,674.4000,674.4000,674.4000,1
2007-08-07,17:40:00,674.4000,674.4000,674.4000,674.4000,1
2007-08-07,17:55:00,674.4000,674.4000,674.4000,674.4000,1
2007-08-07,18:00:00,674.8000,674.8000,674.8000,674.8000,22
2007-08-07,18:05:00,674.8000,674.8000,674.8000,674.8000,2
2007-08-07,18:10:00,675.5000,675.7000,675.5000,675.7000,3
2007-08-07,18:20:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-07,18:25:00,675.4000,675.4000,675.4000,675.4000,2
2007-08-07,18:35:00,675.4000,675.4000,675.4000,675.4000,1
2007-08-07,18:40:00,675.6000,675.6000,675.6000,675.6000,2
2007-08-07,18:50:00,675.5000,675.5000,675.2000,675.2000,3
2007-08-07,19:10:00,675.1000,675.1000,675.0000,675.0000,3
2007-08-07,19:15:00,674.6000,674.6000,674.4000,674.4000,12
2007-08-07,19:25:00,674.6000,674.6000,674.6000,674.6000,45
2007-08-07,19:35:00,674.0000,674.0000,673.4000,673.5000,13
2007-08-07,19:40:00,673.5000,673.5000,673.5000,673.5000,2
2007-08-07,19:45:00,673.6000,673.6000,673.6000,673.6000,2
2007-08-07,19:50:00,674.2000,674.2000,674.2000,674.2000,4
2007-08-07,19:55:00,674.0000,674.0000,673.6000,673.6000,2
2007-08-07,20:00:00,673.8000,674.0000,673.6000,674.0000,9
2007-08-07,20:10:00,674.3000,674.3000,673.6000,673.7000,7
2007-08-07,20:15:00,673.6000,673.6000,673.2000,673.2000,17
2007-08-07,20:20:00,673.1000,673.6000,672.2000,672.9000,493
2007-08-07,20:25:00,672.9000,673.2000,672.7000,673.0000,143
2007-08-07,20:30:00,673.0000,673.5000,673.0000,673.5000,24
2007-08-07,20:35:00,673.7000,674.5000,673.6000,673.6000,21
2007-08-07,20:45:00,673.5000,673.5000,672.3000,672.6000,21
2007-08-07,20:50:00,672.4000,672.7000,671.3000,672.7000,108
2007-08-07,20:55:00,672.8000,673.4000,672.8000,673.4000,55
2007-08-07,21:00:00,673.4000,674.0000,673.4000,674.0000,7
2007-08-07,21:05:00,673.4000,673.4000,673.3000,673.3000,6
2007-08-07,21:10:00,673.0000,673.1000,673.0000,673.0000,23
2007-08-07,21:15:00,673.0000,673.0000,672.3000,672.3000,41
2007-08-07,21:20:00,672.2000,672.3000,672.0000,672.3000,18
2007-08-07,21:25:00,672.2000,672.2000,671.1000,671.4000,53
2007-08-07,21:30:00,671.3000,672.1000,671.2000,672.1000,21
2007-08-07,21:35:00,671.8000,671.8000,671.8000,671.8000,1
2007-08-07,21:40:00,672.3000,672.3000,672.0000,672.2000,14
2007-08-07,21:45:00,672.1000,673.8000,672.1000,673.3000,25
2007-08-07,21:50:00,673.9000,673.9000,673.5000,673.8000,10
2007-08-07,21:55:00,673.9000,674.5000,673.9000,674.1000,26
2007-08-07,22:00:00,673.7000,673.7000,673.4000,673.4000,7
2007-08-07,22:05:00,673.2000,673.2000,672.9000,672.9000,12
2007-08-07,22:15:00,673.5000,673.5000,673.0000,673.0000,3
2007-08-07,22:20:00,673.1000,673.1000,673.0000,673.0000,3
2007-08-07,22:25:00,673.1000,673.2000,673.1000,673.1000,38
2007-08-07,22:30:00,673.5000,673.5000,673.4000,673.4000,5
2007-08-07,22:35:00,673.8000,675.0000,673.8000,674.6000,24
2007-08-07,22:40:00,674.4000,674.8000,674.4000,674.5000,16
2007-08-07,22:45:00,674.6000,674.6000,674.5000,674.5000,2
2007-08-07,22:50:00,674.6000,675.6000,674.6000,675.0000,33
2007-08-07,22:55:00,675.2000,675.3000,675.1000,675.3000,18
2007-08-07,23:00:00,675.2000,675.4000,675.1000,675.1000,6
2007-08-07,23:05:00,675.5000,675.6000,675.5000,675.5000,13
2007-08-07,23:10:00,675.4000,675.8000,675.4000,675.5000,13
2007-08-07,23:15:00,675.3000,675.4000,675.2000,675.4000,12
2007-08-07,23:20:00,675.0000,675.4000,675.0000,675.4000,9
2007-08-07,23:25:00,675.5000,675.5000,675.2000,675.3000,10
2007-08-07,23:35:00,674.7000,674.9000,674.7000,674.9000,2
2007-08-07,23:40:00,674.6000,674.6000,674.3000,674.3000,3
2007-08-07,23:45:00,674.0000,675.5000,674.0000,675.5000,23
2007-08-07,23:55:00,675.1000,675.1000,675.1000,675.1000,1
2007-08-08,00:00:00,674.9000,675.3000,674.9000,674.9000,7
2007-08-08,00:05:00,675.2000,675.4000,675.2000,675.4000,14
2007-08-08,00:20:00,675.4000,675.4000,675.0000,675.0000,11
2007-08-08,00:25:00,675.0000,675.2000,675.0000,675.2000,4
2007-08-08,00:30:00,675.2000,675.3000,675.2000,675.2000,18
2007-08-08,00:35:00,675.5000,676.6000,675.3000,676.5000,48
2007-08-08,00:40:00,676.5000,676.5000,676.0000,676.1000,21
2007-08-08,00:45:00,676.3000,676.3000,676.0000,676.0000,12
2007-08-08,00:50:00,675.8000,675.8000,675.6000,675.7000,13
2007-08-08,00:55:00,675.7000,675.7000,675.7000,675.7000,1
2007-08-08,01:00:00,675.7000,675.7000,675.7000,675.7000,3
2007-08-08,01:05:00,675.5000,675.5000,675.3000,675.4000,14
2007-08-08,01:10:00,675.6000,675.6000,675.0000,675.0000,20
2007-08-08,01:15:00,675.0000,675.3000,675.0000,675.3000,8
2007-08-08,01:20:00,675.3000,675.5000,675.3000,675.5000,2
2007-08-08,01:25:00,674.9000,676.0000,674.8000,676.0000,10
2007-08-08,01:30:00,675.7000,675.9000,675.7000,675.9000,11
2007-08-08,01:35:00,675.9000,676.1000,675.9000,676.0000,7
2007-08-08,01:40:00,676.1000,676.1000,676.1000,676.1000,1
2007-08-08,01:45:00,676.1000,676.1000,676.0000,676.1000,7
2007-08-08,01:50:00,675.8000,676.0000,675.8000,676.0000,2
2007-08-08,01:55:00,676.3000,676.7000,676.3000,676.6000,7
2007-08-08,02:00:00,676.6000,676.7000,676.4000,676.4000,14
2007-08-08,02:05:00,676.5000,676.5000,676.5000,676.5000,4
2007-08-08,02:10:00,676.4000,676.8000,676.4000,676.4000,10
2007-08-08,02:15:00,676.3000,676.7000,676.2000,676.2000,13
2007-08-08,02:20:00,676.0000,676.3000,676.0000,676.1000,5
2007-08-08,02:25:00,676.6000,677.0000,676.1000,676.1000,23
2007-08-08,02:30:00,676.5000,676.5000,676.5000,676.5000,2
2007-08-08,02:35:00,676.8000,677.3000,676.8000,677.0000,9
2007-08-08,02:40:00,677.0000,677.1000,677.0000,677.1000,3
2007-08-08,02:50:00,677.1000,677.1000,677.1000,677.1000,4
2007-08-08,02:55:00,677.1000,677.1000,677.1000,677.1000,1
2007-08-08,03:00:00,677.4000,677.4000,677.4000,677.4000,6
2007-08-08,03:35:00,677.0000,677.0000,677.0000,677.0000,8
2007-08-08,03:40:00,676.8000,676.8000,676.8000,676.8000,4
2007-08-08,03:50:00,676.5000,676.8000,676.5000,676.6000,3
2007-08-08,04:00:00,677.0000,677.0000,676.8000,676.8000,3
2007-08-08,04:50:00,676.9000,676.9000,676.9000,676.9000,1
2007-08-08,06:05:00,677.0000,677.0000,676.6000,676.6000,3
2007-08-08,07:05:00,676.3000,676.3000,676.2000,676.2000,40
2007-08-08,08:25:00,676.1000,676.3000,676.1000,676.3000,41
2007-08-08,08:30:00,676.3000,676.3000,676.2000,676.2000,11
2007-08-08,08:40:00,676.3000,676.3000,676.3000,676.3000,3
2007-08-08,08:45:00,676.2000,676.2000,676.2000,676.2000,17
2007-08-08,08:55:00,676.3000,676.3000,676.3000,676.3000,3
2007-08-08,09:20:00,676.0000,676.0000,676.0000,676.0000,1
2007-08-08,09:35:00,675.4000,675.4000,675.4000,675.4000,5
2007-08-08,10:10:00,676.0000,676.0000,676.0000,676.0000,1
2007-08-08,11:35:00,676.4000,676.4000,676.4000,676.4000,1
2007-08-08,12:05:00,676.1000,676.1000,676.1000,676.1000,1
2007-08-08,12:35:00,675.9000,675.9000,675.9000,675.9000,1
2007-08-08,12:55:00,676.1000,676.1000,676.1000,676.1000,2
2007-08-08,13:20:00,676.1000,676.1000,676.1000,676.1000,1
2007-08-08,13:30:00,676.0000,676.0000,676.0000,676.0000,2
2007-08-08,13:40:00,675.8000,675.9000,675.8000,675.9000,8
2007-08-08,13:45:00,675.9000,675.9000,675.9000,675.9000,1
2007-08-08,13:50:00,675.9000,676.0000,675.9000,676.0000,2
2007-08-08,13:55:00,675.9000,675.9000,675.9000,675.9000,1
2007-08-08,14:05:00,676.1000,676.1000,676.1000,676.1000,2
2007-08-08,14:10:00,676.2000,676.2000,676.1000,676.1000,3
2007-08-08,14:15:00,675.9000,675.9000,675.7000,675.7000,9
2007-08-08,14:20:00,675.8000,675.8000,675.8000,675.8000,1
2007-08-08,14:25:00,675.6000,675.6000,675.6000,675.6000,5
2007-08-08,14:45:00,675.3000,675.3000,675.2000,675.2000,7
2007-08-08,14:50:00,675.4000,675.4000,675.4000,675.4000,3
2007-08-08,14:55:00,675.4000,675.4000,675.0000,675.0000,10
2007-08-08,15:00:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-08,15:05:00,675.0000,675.5000,675.0000,675.5000,8
2007-08-08,15:10:00,675.3000,675.3000,675.3000,675.3000,1
2007-08-08,15:20:00,675.2000,675.3000,675.2000,675.3000,2
2007-08-08,15:30:00,675.1000,675.2000,675.1000,675.2000,2
2007-08-08,15:35:00,675.2000,675.2000,675.0000,675.0000,11
2007-08-08,15:40:00,675.0000,675.0000,674.9000,674.9000,2
2007-08-08,15:50:00,675.0000,675.0000,674.8000,674.8000,6
2007-08-08,16:00:00,674.8000,674.8000,674.7000,674.7000,9
2007-08-08,16:05:00,674.9000,674.9000,674.7000,674.7000,4
2007-08-08,16:10:00,674.7000,674.8000,674.6000,674.6000,3
2007-08-08,16:15:00,674.6000,674.6000,674.6000,674.6000,1
2007-08-08,16:25:00,675.4000,675.4000,675.4000,675.4000,2
2007-08-08,16:35:00,675.3000,675.4000,675.3000,675.4000,2
2007-08-08,17:00:00,675.2000,675.3000,675.2000,675.3000,3
2007-08-08,17:05:00,675.3000,675.3000,675.3000,675.3000,2
2007-08-08,17:15:00,675.4000,675.4000,675.4000,675.4000,1
2007-08-08,17:20:00,675.5000,675.7000,675.5000,675.7000,2
2007-08-08,17:25:00,675.7000,675.7000,675.7000,675.7000,1
2007-08-08,17:30:00,675.6000,675.6000,675.5000,675.5000,12
2007-08-08,17:35:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-08,18:00:00,674.8000,674.8000,674.8000,674.8000,3
2007-08-08,18:05:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-08,18:10:00,675.3000,675.3000,675.3000,675.3000,2
2007-08-08,18:15:00,675.7000,675.8000,675.7000,675.7000,4
2007-08-08,18:20:00,675.6000,676.1000,675.6000,676.1000,10
2007-08-08,18:25:00,676.0000,676.1000,676.0000,676.1000,5
2007-08-08,18:30:00,676.1000,676.1000,675.9000,675.9000,3
2007-08-08,18:40:00,675.9000,675.9000,675.9000,675.9000,3
2007-08-08,18:50:00,675.9000,675.9000,675.9000,675.9000,1
2007-08-08,18:55:00,676.0000,676.2000,676.0000,676.2000,5
2007-08-08,19:05:00,676.4000,676.4000,676.4000,676.4000,5
2007-08-08,19:10:00,676.5000,677.6000,676.5000,677.6000,9
2007-08-08,19:15:00,677.1000,677.2000,677.1000,677.2000,3
2007-08-08,19:20:00,677.3000,677.3000,677.3000,677.3000,1
2007-08-08,19:25:00,676.9000,677.0000,676.9000,677.0000,3
2007-08-08,19:30:00,677.2000,677.5000,677.2000,677.5000,5
2007-08-08,19:35:00,677.7000,677.9000,677.6000,677.8000,9
2007-08-08,19:40:00,677.9000,677.9000,677.9000,677.9000,6
2007-08-08,19:45:00,678.0000,678.0000,677.9000,677.9000,3
2007-08-08,19:55:00,678.0000,678.0000,677.8000,678.0000,6
2007-08-08,20:00:00,678.0000,678.2000,678.0000,678.2000,7
2007-08-08,20:05:00,678.0000,678.0000,677.9000,678.0000,6
2007-08-08,20:20:00,678.7000,679.3000,678.6000,679.0000,52
2007-08-08,20:25:00,678.7000,679.2000,678.4000,678.6000,29
2007-08-08,20:30:00,679.1000,679.9000,679.1000,679.6000,45
2007-08-08,20:35:00,679.4000,679.9000,679.4000,679.9000,34
2007-08-08,20:40:00,679.7000,679.7000,679.7000,679.7000,2
2007-08-08,20:45:00,679.7000,681.7000,679.6000,680.0000,103
2007-08-08,20:50:00,680.3000,680.3000,679.3000,679.6000,50
2007-08-08,20:55:00,679.5000,679.5000,679.1000,679.4000,51
2007-08-08,21:00:00,679.2000,679.2000,678.1000,678.5000,30
2007-08-08,21:05:00,678.9000,679.2000,678.7000,679.2000,19
2007-08-08,21:10:00,679.5000,680.3000,679.5000,680.1000,103
2007-08-08,21:15:00,679.9000,679.9000,679.3000,679.3000,14
2007-08-08,21:20:00,679.6000,679.8000,679.6000,679.8000,3
2007-08-08,21:25:00,679.5000,680.1000,679.5000,679.9000,31
2007-08-08,21:30:00,679.9000,681.2000,679.9000,681.2000,42
2007-08-08,21:35:00,681.2000,681.2000,680.6000,680.9000,37
2007-08-08,21:40:00,680.7000,680.8000,680.7000,680.8000,9
2007-08-08,21:45:00,680.9000,681.2000,680.9000,681.2000,4
2007-08-08,21:50:00,681.1000,681.1000,681.0000,681.0000,3
2007-08-08,21:55:00,681.1000,681.4000,680.5000,680.5000,35
2007-08-08,22:00:00,680.5000,680.8000,679.9000,680.6000,49
2007-08-08,22:05:00,680.6000,680.6000,680.5000,680.5000,26
2007-08-08,22:10:00,680.3000,680.3000,680.0000,680.0000,44
2007-08-08,22:15:00,680.2000,680.3000,680.0000,680.3000,18
2007-08-08,22:20:00,680.3000,680.5000,680.3000,680.5000,8
2007-08-08,22:25:00,680.1000,680.1000,680.1000,680.1000,1
2007-08-08,22:30:00,680.4000,680.4000,680.3000,680.3000,18
2007-08-08,22:35:00,680.7000,681.0000,680.6000,681.0000,10
2007-08-08,22:40:00,681.0000,681.3000,680.9000,681.3000,6
2007-08-08,22:45:00,681.6000,681.7000,681.0000,681.0000,17
2007-08-08,22:50:00,681.0000,681.1000,680.9000,680.9000,14
2007-08-08,22:55:00,680.9000,680.9000,680.6000,680.6000,10
2007-08-08,23:00:00,680.7000,680.7000,680.6000,680.7000,24
2007-08-08,23:05:00,680.5000,680.5000,680.3000,680.3000,18
2007-08-08,23:10:00,680.7000,680.7000,680.4000,680.4000,30
2007-08-08,23:15:00,680.5000,680.5000,680.1000,680.1000,21
2007-08-08,23:20:00,680.0000,680.0000,679.4000,679.4000,54
2007-08-08,23:25:00,679.2000,679.2000,679.2000,679.2000,2
2007-08-08,23:30:00,679.2000,679.3000,679.2000,679.3000,15
2007-08-08,23:35:00,679.4000,679.9000,679.4000,679.9000,23
2007-08-08,23:40:00,679.8000,680.0000,679.8000,680.0000,6
2007-08-08,23:45:00,680.0000,680.1000,680.0000,680.1000,6
2007-08-08,23:50:00,680.0000,680.0000,679.8000,679.9000,27
2007-08-08,23:55:00,680.1000,680.1000,680.0000,680.0000,7
2007-08-09,00:00:00,679.9000,679.9000,679.9000,679.9000,1
2007-08-09,00:05:00,679.8000,679.8000,679.3000,679.3000,21
2007-08-09,00:10:00,679.2000,679.2000,678.2000,678.7000,54
2007-08-09,00:15:00,678.6000,678.8000,678.6000,678.7000,5
2007-08-09,00:20:00,679.0000,679.0000,678.4000,678.8000,43
2007-08-09,00:25:00,678.8000,678.9000,678.8000,678.8000,14
2007-08-09,00:30:00,679.0000,679.0000,679.0000,679.0000,4
2007-08-09,00:35:00,679.0000,679.0000,678.7000,678.7000,25
2007-08-09,00:40:00,679.5000,679.5000,679.5000,679.5000,1
2007-08-09,00:45:00,679.6000,679.6000,679.3000,679.4000,18
2007-08-09,00:50:00,679.7000,679.7000,679.7000,679.7000,2
2007-08-09,00:55:00,679.5000,679.7000,679.5000,679.7000,4
2007-08-09,01:00:00,679.7000,679.8000,679.7000,679.8000,10
2007-08-09,01:05:00,679.6000,679.7000,679.6000,679.7000,10
2007-08-09,01:10:00,679.2000,679.2000,678.7000,678.7000,7
2007-08-09,01:15:00,679.0000,679.0000,679.0000,679.0000,1
2007-08-09,01:20:00,679.6000,679.6000,679.6000,679.6000,5
2007-08-09,01:25:00,679.6000,679.8000,679.5000,679.5000,11
2007-08-09,01:30:00,679.9000,680.4000,679.9000,680.4000,21
2007-08-09,01:35:00,679.9000,679.9000,679.9000,679.9000,1
2007-08-09,01:45:00,680.1000,680.1000,679.8000,679.8000,4
2007-08-09,01:50:00,679.7000,679.7000,679.5000,679.7000,5
2007-08-09,01:55:00,679.5000,679.5000,679.0000,679.0000,5
2007-08-09,02:05:00,679.5000,679.5000,679.5000,679.5000,1
2007-08-09,02:10:00,679.4000,680.0000,679.4000,680.0000,14
2007-08-09,02:15:00,679.8000,679.8000,679.2000,679.2000,4
2007-08-09,02:20:00,678.9000,679.0000,678.9000,679.0000,8
2007-08-09,02:30:00,679.5000,679.5000,679.1000,679.1000,4
2007-08-09,02:55:00,679.1000,679.1000,679.1000,679.1000,1
2007-08-09,03:05:00,678.6000,678.6000,678.6000,678.6000,1
2007-08-09,03:25:00,678.5000,678.5000,678.5000,678.5000,5
2007-08-09,03:30:00,678.5000,678.5000,678.3000,678.3000,4
2007-08-09,03:35:00,678.6000,678.6000,678.6000,678.6000,4
2007-08-09,03:55:00,678.9000,678.9000,678.9000,678.9000,1
2007-08-09,04:40:00,679.0000,679.0000,679.0000,679.0000,1
2007-08-09,07:25:00,679.3000,679.3000,679.3000,679.3000,2
2007-08-09,08:00:00,678.1000,678.1000,678.1000,678.1000,5
2007-08-09,08:05:00,678.0000,678.0000,678.0000,678.0000,2
2007-08-09,08:20:00,677.8000,677.8000,677.8000,677.8000,14
2007-08-09,08:25:00,677.5000,677.5000,677.5000,677.5000,2
2007-08-09,08:30:00,677.5000,677.5000,677.5000,677.5000,1
2007-08-09,08:35:00,677.5000,677.5000,677.5000,677.5000,3
2007-08-09,08:50:00,677.8000,677.8000,677.8000,677.8000,2
2007-08-09,08:55:00,677.9000,677.9000,677.9000,677.9000,1
2007-08-09,09:20:00,677.7000,677.7000,677.7000,677.7000,1
2007-08-09,09:25:00,677.5000,677.5000,677.5000,677.5000,2
2007-08-09,09:45:00,677.4000,677.6000,677.4000,677.6000,2
2007-08-09,09:55:00,677.4000,677.4000,677.4000,677.4000,1
2007-08-09,12:00:00,677.4000,677.4000,677.4000,677.4000,1
2007-08-09,12:25:00,677.8000,677.8000,677.8000,677.8000,1
2007-08-09,12:30:00,677.8000,677.9000,677.8000,677.9000,4
2007-08-09,12:35:00,677.9000,677.9000,677.9000,677.9000,9
2007-08-09,12:40:00,677.8000,677.8000,677.8000,677.8000,1
2007-08-09,12:45:00,678.0000,678.0000,678.0000,678.0000,1
2007-08-09,12:50:00,677.9000,677.9000,677.9000,677.9000,1
2007-08-09,13:05:00,678.1000,678.1000,678.1000,678.1000,1
2007-08-09,13:30:00,678.7000,678.7000,678.7000,678.7000,1
2007-08-09,13:35:00,678.7000,678.9000,678.7000,678.9000,3
2007-08-09,13:50:00,678.6000,678.6000,678.6000,678.6000,4
2007-08-09,14:00:00,678.4000,678.5000,678.4000,678.5000,3
2007-08-09,14:05:00,678.5000,678.5000,678.5000,678.5000,1
2007-08-09,14:20:00,678.8000,678.8000,678.8000,678.8000,1
2007-08-09,14:25:00,678.9000,678.9000,678.9000,678.9000,1
2007-08-09,14:35:00,679.0000,679.0000,679.0000,679.0000,1
2007-08-09,14:40:00,679.0000,679.0000,678.9000,678.9000,2
2007-08-09,14:45:00,678.6000,678.6000,678.6000,678.6000,1
2007-08-09,14:50:00,678.5000,678.5000,678.4000,678.4000,4
2007-08-09,14:55:00,678.3000,678.3000,677.7000,677.8000,14
2007-08-09,15:05:00,677.5000,677.5000,677.4000,677.4000,19
2007-08-09,15:20:00,678.0000,678.0000,677.2000,677.2000,24
2007-08-09,15:25:00,677.4000,677.4000,677.2000,677.2000,5
2007-08-09,15:30:00,677.2000,677.2000,677.2000,677.2000,3
2007-08-09,15:35:00,677.5000,677.5000,677.5000,677.5000,1
2007-08-09,15:50:00,678.0000,678.0000,678.0000,678.0000,1
2007-08-09,16:00:00,677.8000,677.8000,677.8000,677.8000,1
2007-08-09,16:05:00,677.8000,677.8000,677.8000,677.8000,1
2007-08-09,16:45:00,677.1000,677.1000,677.0000,677.0000,4
2007-08-09,16:55:00,677.2000,677.4000,677.2000,677.3000,3
2007-08-09,17:00:00,677.2000,677.2000,677.2000,677.2000,1
2007-08-09,17:05:00,677.2000,677.2000,676.5000,676.5000,7
2007-08-09,17:10:00,676.5000,676.5000,675.9000,675.9000,16
2007-08-09,17:15:00,676.1000,676.1000,676.0000,676.1000,4
2007-08-09,17:25:00,676.4000,676.4000,676.2000,676.2000,3
2007-08-09,17:30:00,676.2000,676.3000,676.1000,676.1000,7
2007-08-09,17:40:00,675.6000,675.6000,675.3000,675.3000,6
2007-08-09,17:45:00,675.5000,675.6000,675.5000,675.6000,11
2007-08-09,17:50:00,675.2000,675.2000,673.9000,674.4000,51
2007-08-09,17:55:00,674.2000,674.2000,672.7000,672.7000,52
2007-08-09,18:00:00,672.5000,673.1000,671.9000,673.0000,57
2007-08-09,18:05:00,673.3000,673.3000,672.9000,673.1000,7
2007-08-09,18:10:00,672.8000,672.8000,672.2000,672.3000,12
2007-08-09,18:15:00,672.5000,672.9000,672.5000,672.9000,7
2007-08-09,18:20:00,672.9000,673.2000,672.9000,673.0000,6
2007-08-09,18:25:00,673.3000,673.3000,673.3000,673.3000,3
2007-08-09,18:30:00,673.0000,673.2000,673.0000,673.2000,3
2007-08-09,18:35:00,673.2000,673.2000,673.2000,673.2000,2
2007-08-09,18:40:00,673.0000,673.0000,673.0000,673.0000,2
2007-08-09,18:45:00,673.2000,673.4000,673.2000,673.3000,6
2007-08-09,18:50:00,673.3000,673.6000,673.3000,673.5000,25
2007-08-09,18:55:00,673.5000,673.6000,673.4000,673.6000,9
2007-08-09,19:00:00,673.1000,673.1000,672.2000,672.2000,5
2007-08-09,19:05:00,672.2000,672.4000,672.2000,672.4000,16
2007-08-09,19:10:00,672.3000,672.3000,672.3000,672.3000,3
2007-08-09,19:15:00,672.3000,672.4000,672.3000,672.3000,14
2007-08-09,19:20:00,672.4000,672.5000,672.4000,672.5000,7
2007-08-09,19:25:00,672.5000,672.5000,672.2000,672.2000,4
2007-08-09,19:30:00,672.0000,672.0000,671.6000,671.6000,23
2007-08-09,19:35:00,671.8000,672.1000,671.8000,672.0000,18
2007-08-09,19:40:00,672.2000,672.2000,671.8000,671.8000,6
2007-08-09,19:45:00,671.8000,672.2000,671.8000,672.2000,12
2007-08-09,19:50:00,672.3000,672.3000,672.3000,672.3000,2
2007-08-09,19:55:00,672.4000,672.4000,672.1000,672.2000,21
2007-08-09,20:00:00,672.1000,672.1000,671.6000,671.6000,7
2007-08-09,20:05:00,671.8000,671.9000,671.7000,671.7000,3
2007-08-09,20:10:00,671.7000,672.2000,671.5000,672.2000,11
2007-08-09,20:15:00,672.4000,672.9000,671.4000,671.4000,102
2007-08-09,20:20:00,671.6000,671.7000,669.4000,669.6000,153
2007-08-09,20:25:00,669.7000,669.8000,668.4000,669.5000,60
2007-08-09,20:30:00,669.6000,670.0000,668.2000,668.6000,78
2007-08-09,20:35:00,668.5000,668.5000,667.9000,667.9000,93
2007-08-09,20:40:00,667.9000,667.9000,666.0000,666.0000,134
2007-08-09,20:45:00,666.1000,667.0000,666.0000,667.0000,46
2007-08-09,20:50:00,667.0000,667.4000,666.2000,666.2000,44
2007-08-09,20:55:00,666.2000,666.5000,663.9000,665.8000,235
2007-08-09,21:00:00,665.9000,666.5000,665.6000,665.7000,85
2007-08-09,21:05:00,665.7000,667.0000,665.7000,666.8000,26
2007-08-09,21:10:00,666.5000,667.0000,666.5000,666.7000,59
2007-08-09,21:15:00,666.4000,667.1000,666.3000,667.0000,62
2007-08-09,21:20:00,667.2000,667.3000,666.8000,667.2000,15
2007-08-09,21:25:00,667.3000,667.4000,666.5000,666.5000,32
2007-08-09,21:30:00,666.7000,667.9000,666.7000,667.7000,95
2007-08-09,21:35:00,667.3000,668.1000,667.3000,668.1000,25
2007-08-09,21:40:00,668.3000,668.5000,667.8000,667.9000,49
2007-08-09,21:45:00,667.9000,668.3000,667.7000,668.3000,9
2007-08-09,21:50:00,668.5000,668.5000,668.0000,668.1000,26
2007-08-09,21:55:00,668.1000,668.1000,666.8000,667.3000,23
2007-08-09,22:00:00,667.2000,668.0000,667.2000,667.7000,46
2007-08-09,22:05:00,667.7000,667.8000,667.6000,667.6000,7
2007-08-09,22:10:00,667.5000,667.6000,667.4000,667.6000,7
2007-08-09,22:15:00,667.7000,667.9000,667.5000,667.5000,60
2007-08-09,22:20:00,667.3000,667.5000,666.8000,667.3000,47
2007-08-09,22:25:00,667.6000,667.7000,667.3000,667.5000,8
2007-08-09,22:30:00,667.4000,669.6000,667.4000,669.6000,50
2007-08-09,22:35:00,669.3000,669.4000,668.2000,668.3000,33
2007-08-09,22:40:00,668.3000,668.9000,668.0000,668.9000,19
2007-08-09,22:45:00,668.6000,668.7000,668.4000,668.7000,20
2007-08-09,22:50:00,667.9000,667.9000,666.8000,667.1000,28
2007-08-09,22:55:00,667.7000,668.0000,667.0000,668.0000,34
2007-08-09,23:00:00,668.3000,668.3000,668.1000,668.2000,11
2007-08-09,23:05:00,668.5000,668.6000,667.8000,668.4000,26
2007-08-09,23:10:00,668.5000,669.6000,668.5000,669.5000,24
2007-08-09,23:15:00,669.1000,669.4000,668.9000,668.9000,27
2007-08-09,23:20:00,668.7000,668.8000,668.4000,668.5000,14
2007-08-09,23:25:00,668.5000,668.8000,668.3000,668.3000,20
2007-08-09,23:30:00,668.4000,668.5000,668.4000,668.5000,26
2007-08-09,23:40:00,668.3000,668.3000,667.6000,668.1000,23
2007-08-09,23:45:00,667.7000,667.7000,666.6000,666.6000,41
2007-08-09,23:50:00,666.6000,667.3000,666.5000,666.5000,41
2007-08-09,23:55:00,666.4000,667.3000,666.4000,667.2000,47
2007-08-10,00:00:00,667.3000,668.3000,667.3000,668.1000,43
2007-08-10,00:05:00,667.8000,668.5000,667.7000,668.4000,20
2007-08-10,00:10:00,667.9000,667.9000,667.6000,667.7000,3
2007-08-10,00:15:00,668.2000,668.7000,668.2000,668.5000,29
2007-08-10,00:20:00,668.5000,669.0000,668.4000,668.4000,19
2007-08-10,00:25:00,668.5000,668.7000,668.5000,668.7000,6
2007-08-10,00:30:00,668.2000,668.2000,668.2000,668.2000,3
2007-08-10,00:35:00,668.1000,668.1000,667.5000,667.5000,31
2007-08-10,00:40:00,667.5000,667.9000,667.5000,667.6000,15
2007-08-10,00:45:00,667.6000,668.0000,667.6000,667.9000,17
2007-08-10,00:50:00,667.5000,667.5000,666.0000,666.7000,58
2007-08-10,00:55:00,666.6000,667.7000,666.6000,667.5000,35
2007-08-10,01:00:00,667.5000,667.5000,667.2000,667.3000,26
2007-08-10,01:05:00,667.1000,667.8000,667.1000,667.8000,13
2007-08-10,01:10:00,667.3000,667.3000,666.7000,667.0000,24
2007-08-10,01:15:00,666.7000,667.0000,666.3000,666.3000,32
2007-08-10,01:20:00,666.5000,666.9000,666.5000,666.9000,79
2007-08-10,01:25:00,667.1000,667.4000,666.1000,666.1000,73
2007-08-10,01:30:00,666.0000,666.9000,666.0000,666.9000,55
2007-08-10,01:35:00,666.9000,666.9000,666.5000,666.8000,9
2007-08-10,01:40:00,666.8000,666.8000,666.5000,666.5000,4
2007-08-10,01:45:00,666.6000,667.1000,666.5000,667.1000,10
2007-08-10,01:50:00,667.0000,667.0000,667.0000,667.0000,9
2007-08-10,01:55:00,666.9000,667.0000,666.9000,666.9000,16
2007-08-10,02:00:00,666.8000,666.8000,666.8000,666.8000,1
2007-08-10,02:05:00,666.6000,666.8000,666.6000,666.7000,8
2007-08-10,02:10:00,666.3000,666.5000,666.2000,666.5000,41
2007-08-10,02:15:00,666.4000,666.4000,666.2000,666.3000,16
2007-08-10,02:20:00,666.3000,666.6000,666.3000,666.6000,13
2007-08-10,02:30:00,665.8000,665.8000,665.5000,665.5000,10
2007-08-10,02:35:00,665.7000,665.7000,665.6000,665.6000,4
2007-08-10,02:40:00,666.6000,666.6000,666.4000,666.4000,6
2007-08-10,02:45:00,666.6000,666.7000,666.6000,666.7000,9
2007-08-10,02:50:00,666.4000,666.5000,666.0000,666.3000,16
2007-08-10,03:05:00,665.5000,665.5000,665.2000,665.2000,21
2007-08-10,03:30:00,666.6000,666.6000,666.6000,666.6000,3
2007-08-10,03:35:00,666.5000,666.5000,666.5000,666.5000,4
2007-08-10,03:50:00,666.4000,666.4000,666.4000,666.4000,3
2007-08-10,03:55:00,666.3000,666.3000,665.8000,665.8000,40
2007-08-10,04:25:00,665.5000,665.5000,665.4000,665.4000,7
2007-08-10,04:55:00,666.5000,666.5000,666.2000,666.2000,8
2007-08-10,07:10:00,666.1000,666.1000,666.1000,666.1000,8
2007-08-10,07:15:00,666.1000,666.1000,666.1000,666.1000,34
2007-08-10,07:45:00,666.1000,666.1000,666.1000,666.1000,26
2007-08-10,07:55:00,666.6000,666.6000,666.6000,666.6000,2
2007-08-10,08:05:00,666.1000,666.6000,666.1000,666.6000,3
2007-08-10,08:15:00,668.0000,668.0000,668.0000,668.0000,3
2007-08-10,08:25:00,667.7000,667.7000,667.7000,667.7000,2
2007-08-10,08:45:00,668.1000,668.1000,668.1000,668.1000,2
2007-08-10,09:10:00,668.3000,668.3000,668.3000,668.3000,4
2007-08-10,09:55:00,667.4000,667.4000,667.4000,667.4000,4
2007-08-10,10:20:00,667.9000,667.9000,667.9000,667.9000,1
2007-08-10,11:35:00,668.1000,668.1000,668.1000,668.1000,5
2007-08-10,11:45:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-10,12:30:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-10,12:35:00,667.9000,667.9000,667.8000,667.9000,5
2007-08-10,12:40:00,668.0000,668.1000,668.0000,668.1000,2
2007-08-10,12:45:00,667.8000,667.8000,667.7000,667.7000,5
2007-08-10,12:50:00,667.5000,667.5000,667.5000,667.5000,1
2007-08-10,12:55:00,667.5000,667.5000,667.5000,667.5000,1
2007-08-10,13:00:00,667.6000,667.6000,667.5000,667.5000,2
2007-08-10,13:10:00,667.6000,667.6000,667.6000,667.6000,3
2007-08-10,13:15:00,667.6000,667.6000,667.6000,667.6000,1
2007-08-10,13:20:00,667.7000,667.7000,667.7000,667.7000,2
2007-08-10,13:25:00,667.7000,667.8000,667.7000,667.7000,4
2007-08-10,13:30:00,667.8000,668.0000,667.8000,668.0000,6
2007-08-10,13:35:00,668.0000,668.0000,668.0000,668.0000,4
2007-08-10,13:45:00,667.3000,667.3000,667.2000,667.2000,9
2007-08-10,13:50:00,667.2000,667.2000,667.1000,667.1000,10
2007-08-10,13:55:00,667.1000,667.3000,667.1000,667.3000,4
2007-08-10,14:00:00,667.3000,667.4000,667.3000,667.4000,10
2007-08-10,14:05:00,667.4000,667.4000,667.4000,667.4000,4
2007-08-10,14:10:00,667.3000,667.4000,667.3000,667.4000,6
2007-08-10,14:15:00,667.5000,667.7000,667.5000,667.7000,20
2007-08-10,14:25:00,667.6000,668.2000,667.6000,668.2000,22
2007-08-10,14:30:00,668.3000,668.3000,668.3000,668.3000,6
2007-08-10,14:35:00,668.2000,668.2000,668.0000,668.0000,3
2007-08-10,14:40:00,667.9000,667.9000,667.7000,667.7000,3
2007-08-10,14:45:00,668.0000,668.2000,667.6000,667.6000,10
2007-08-10,14:50:00,667.6000,667.9000,667.5000,667.9000,6
2007-08-10,14:55:00,668.1000,668.2000,668.1000,668.2000,3
2007-08-10,15:00:00,668.1000,668.2000,668.1000,668.2000,5
2007-08-10,15:05:00,668.5000,668.8000,668.5000,668.8000,8
2007-08-10,15:10:00,668.8000,669.0000,668.8000,668.9000,7
2007-08-10,15:15:00,669.0000,669.0000,669.0000,669.0000,1
2007-08-10,15:20:00,668.8000,668.8000,668.0000,668.0000,9
2007-08-10,15:30:00,667.8000,668.3000,667.5000,668.2000,14
2007-08-10,15:35:00,668.4000,668.7000,668.4000,668.7000,7
2007-08-10,15:40:00,668.6000,668.6000,668.6000,668.6000,1
2007-08-10,15:55:00,668.6000,668.6000,668.6000,668.6000,3
2007-08-10,16:00:00,669.1000,669.1000,668.6000,668.6000,6
2007-08-10,16:05:00,668.7000,668.7000,668.7000,668.7000,3
2007-08-10,16:25:00,669.1000,669.1000,669.0000,669.0000,5
2007-08-10,16:30:00,669.1000,669.1000,669.1000,669.1000,1
2007-08-10,16:40:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-10,17:00:00,668.7000,669.0000,668.7000,669.0000,5
2007-08-10,17:05:00,669.1000,669.4000,669.1000,669.4000,12
2007-08-10,17:10:00,669.3000,669.3000,669.3000,669.3000,1
2007-08-10,17:15:00,669.2000,669.3000,669.2000,669.3000,2
2007-08-10,17:20:00,669.4000,669.4000,669.4000,669.4000,1
2007-08-10,17:25:00,669.5000,669.9000,669.5000,669.6000,17
2007-08-10,17:30:00,669.1000,669.1000,669.1000,669.1000,2
2007-08-10,17:35:00,669.0000,669.0000,668.5000,668.5000,9
2007-08-10,17:40:00,668.8000,668.8000,668.7000,668.7000,3
2007-08-10,17:45:00,668.9000,669.2000,668.9000,669.2000,4
2007-08-10,17:50:00,668.8000,668.8000,668.8000,668.8000,1
2007-08-10,17:55:00,668.5000,668.5000,668.1000,668.1000,6
2007-08-10,18:00:00,668.1000,668.1000,668.0000,668.0000,2
2007-08-10,18:05:00,668.2000,668.3000,668.2000,668.3000,2
2007-08-10,18:10:00,668.3000,668.3000,668.3000,668.3000,3
2007-08-10,18:15:00,668.2000,668.2000,668.2000,668.2000,3
2007-08-10,18:20:00,668.3000,668.3000,667.8000,667.8000,19
2007-08-10,18:30:00,667.6000,667.6000,667.4000,667.4000,3
2007-08-10,18:35:00,666.9000,666.9000,666.8000,666.9000,18
2007-08-10,18:40:00,666.9000,667.1000,666.9000,667.1000,21
2007-08-10,18:45:00,667.0000,667.0000,666.2000,666.2000,9
2007-08-10,18:50:00,666.2000,666.8000,666.2000,666.8000,9
2007-08-10,18:55:00,666.6000,666.8000,666.3000,666.3000,21
2007-08-10,19:00:00,666.5000,666.5000,666.0000,666.1000,47
2007-08-10,19:05:00,666.1000,666.1000,665.0000,665.0000,29
2007-08-10,19:10:00,664.6000,665.4000,664.6000,665.3000,52
2007-08-10,19:15:00,665.1000,665.1000,665.1000,665.1000,5
2007-08-10,19:20:00,665.1000,665.1000,665.1000,665.1000,1
2007-08-10,19:25:00,665.3000,665.3000,664.8000,664.9000,22
2007-08-10,19:30:00,664.9000,664.9000,664.2000,664.3000,12
2007-08-10,19:35:00,664.5000,665.2000,664.5000,664.7000,17
2007-08-10,19:40:00,665.2000,665.2000,665.2000,665.2000,2
2007-08-10,19:45:00,664.6000,664.6000,664.2000,664.2000,14
2007-08-10,19:50:00,664.2000,664.2000,662.8000,663.3000,75
2007-08-10,19:55:00,663.2000,663.8000,663.1000,663.8000,4
2007-08-10,20:00:00,663.8000,663.8000,663.4000,663.8000,3
2007-08-10,20:05:00,663.9000,664.2000,663.9000,664.2000,5
2007-08-10,20:10:00,664.2000,664.9000,664.1000,664.7000,10
2007-08-10,20:15:00,664.7000,665.8000,664.7000,665.8000,28
2007-08-10,20:20:00,665.9000,668.4000,665.5000,667.5000,58
2007-08-10,20:25:00,667.6000,667.9000,667.3000,667.8000,24
2007-08-10,20:30:00,667.8000,670.9000,667.8000,670.8000,220
2007-08-10,20:35:00,670.6000,670.6000,669.0000,669.3000,42
2007-08-10,20:40:00,669.3000,670.7000,669.3000,670.1000,56
2007-08-10,20:45:00,670.3000,670.5000,669.7000,670.5000,12
2007-08-10,20:50:00,670.3000,670.3000,669.8000,670.1000,18
2007-08-10,20:55:00,669.9000,670.3000,669.5000,670.3000,13
2007-08-10,21:00:00,670.2000,670.3000,670.2000,670.2000,5
2007-08-10,21:05:00,670.0000,670.0000,669.9000,670.0000,5
2007-08-10,21:10:00,670.3000,670.3000,670.0000,670.0000,6
2007-08-10,21:15:00,670.2000,670.2000,669.7000,669.9000,13
2007-08-10,21:20:00,669.9000,669.9000,669.9000,669.9000,2
2007-08-10,21:25:00,670.4000,670.4000,669.7000,669.8000,13
2007-08-10,21:30:00,669.5000,669.7000,668.7000,668.8000,31
2007-08-10,21:35:00,668.8000,668.8000,668.4000,668.4000,19
2007-08-10,21:40:00,668.5000,668.8000,668.2000,668.8000,13
2007-08-10,21:45:00,668.5000,669.3000,668.3000,669.3000,6
2007-08-10,21:50:00,670.2000,672.9000,670.2000,672.5000,125
2007-08-10,21:55:00,672.5000,672.6000,672.1000,672.3000,35
2007-08-10,22:00:00,672.1000,672.7000,672.1000,672.7000,9
2007-08-10,22:05:00,672.7000,674.0000,672.7000,673.1000,72
2007-08-10,22:10:00,673.0000,673.7000,673.0000,673.7000,21
2007-08-10,22:15:00,673.5000,674.0000,673.3000,673.3000,44
2007-08-10,22:20:00,673.3000,673.4000,673.1000,673.3000,28
2007-08-10,22:25:00,673.2000,673.2000,673.0000,673.0000,34
2007-08-10,22:30:00,672.8000,672.9000,672.5000,672.8000,24
2007-08-10,22:35:00,672.9000,673.3000,672.9000,673.0000,27
2007-08-10,22:40:00,673.3000,673.3000,673.3000,673.3000,1
2007-08-10,22:45:00,673.6000,677.8000,673.6000,677.8000,130
2007-08-10,22:50:00,677.5000,678.0000,676.5000,677.9000,56
2007-08-10,22:55:00,678.0000,681.0000,677.9000,680.6000,164
2007-08-10,23:00:00,680.0000,680.0000,678.2000,678.5000,72
2007-08-10,23:05:00,678.6000,679.1000,678.4000,678.4000,20
2007-08-10,23:10:00,678.2000,679.0000,678.2000,678.3000,25
2007-08-10,23:15:00,678.3000,678.4000,676.9000,677.3000,59
2007-08-10,23:20:00,677.6000,678.5000,677.1000,678.5000,34
2007-08-10,23:25:00,678.2000,678.2000,678.1000,678.1000,6
2007-08-10,23:30:00,678.2000,678.2000,677.9000,677.9000,21
2007-08-10,23:35:00,677.9000,677.9000,677.6000,677.6000,38
2007-08-10,23:40:00,678.2000,678.2000,678.1000,678.1000,15
2007-08-10,23:45:00,678.2000,678.3000,677.9000,677.9000,4
2007-08-10,23:50:00,678.1000,678.2000,677.9000,678.2000,13
2007-08-10,23:55:00,679.0000,679.0000,679.0000,679.0000,5
2007-08-11,00:00:00,678.9000,679.1000,678.8000,679.0000,46
2007-08-11,00:05:00,679.0000,679.2000,678.2000,678.2000,15
2007-08-11,00:10:00,678.0000,678.1000,677.2000,677.6000,39
2007-08-11,00:15:00,677.6000,678.0000,677.4000,677.7000,28
2007-08-11,00:20:00,677.9000,678.1000,677.6000,678.1000,13
2007-08-11,00:25:00,677.1000,677.4000,676.8000,676.8000,9
2007-08-11,00:30:00,676.8000,676.8000,676.0000,676.5000,18
2007-08-11,00:35:00,676.5000,677.2000,676.1000,676.7000,22
2007-08-11,00:40:00,677.0000,677.4000,677.0000,677.3000,11
2007-08-11,00:45:00,677.2000,677.4000,677.1000,677.4000,13
2007-08-11,00:50:00,677.2000,677.2000,676.9000,676.9000,8
2007-08-11,00:55:00,676.9000,676.9000,676.4000,676.4000,23
2007-08-11,01:00:00,676.6000,677.0000,676.5000,677.0000,47
2007-08-11,01:05:00,677.0000,677.0000,676.6000,677.0000,22
2007-08-11,01:10:00,676.9000,677.0000,676.8000,677.0000,15
2007-08-11,01:15:00,676.7000,676.7000,676.4000,676.4000,16
2007-08-11,01:20:00,676.3000,676.4000,675.3000,675.3000,22
2007-08-11,01:25:00,675.1000,675.8000,674.5000,675.2000,31
2007-08-11,01:30:00,675.2000,675.5000,674.6000,675.5000,18
2007-08-11,01:35:00,675.5000,675.5000,675.3000,675.4000,13
2007-08-11,01:45:00,676.2000,676.2000,675.8000,675.9000,8
2007-08-11,01:50:00,675.9000,675.9000,675.7000,675.7000,7
2007-08-11,01:55:00,675.9000,676.3000,675.9000,676.2000,11
2007-08-11,02:00:00,676.4000,676.7000,676.4000,676.7000,4
2007-08-11,02:05:00,676.8000,676.8000,676.7000,676.7000,10
2007-08-11,02:10:00,676.7000,676.7000,676.4000,676.7000,33
2007-08-11,02:15:00,676.4000,676.4000,676.4000,676.4000,10
2007-08-11,02:20:00,676.5000,676.5000,676.5000,676.5000,3
2007-08-11,02:25:00,677.0000,677.0000,676.9000,676.9000,13
2007-08-11,02:35:00,677.1000,677.1000,677.1000,677.1000,1
2007-08-11,02:45:00,677.3000,677.3000,677.3000,677.3000,20
2007-08-11,02:50:00,677.6000,677.6000,677.6000,677.6000,2
2007-08-11,02:55:00,678.0000,678.1000,677.8000,678.1000,19
2007-08-11,03:00:00,677.7000,677.7000,677.7000,677.7000,4
2007-08-11,03:05:00,677.3000,677.7000,677.3000,677.7000,6
2007-08-11,03:10:00,677.5000,677.5000,677.5000,677.5000,2
2007-08-11,03:15:00,677.5000,677.5000,677.5000,677.5000,5
2007-08-11,03:30:00,677.4000,677.5000,677.4000,677.5000,8
2007-08-11,03:45:00,677.2000,677.2000,677.2000,677.2000,4
2007-08-11,04:05:00,677.2000,677.2000,677.2000,677.2000,1
2007-08-13,07:20:00,676.2000,676.2000,676.1000,676.1000,18
2007-08-13,07:25:00,676.1000,676.1000,676.1000,676.1000,1
2007-08-13,08:00:00,675.1000,675.1000,675.0000,675.0000,3
2007-08-13,08:05:00,675.0000,675.0000,675.0000,675.0000,2
2007-08-13,08:10:00,674.8000,674.8000,674.8000,674.8000,2
2007-08-13,08:30:00,674.9000,674.9000,674.9000,674.9000,2
2007-08-13,08:35:00,674.4000,674.4000,674.4000,674.4000,12
2007-08-13,08:40:00,674.3000,674.4000,674.3000,674.4000,3
2007-08-13,08:45:00,674.2000,674.4000,674.2000,674.4000,9
2007-08-13,09:00:00,674.1000,674.1000,674.1000,674.1000,2
2007-08-13,09:05:00,674.4000,674.4000,674.4000,674.4000,3
2007-08-13,09:10:00,674.4000,674.4000,674.4000,674.4000,20
2007-08-13,09:15:00,674.4000,674.4000,674.4000,674.4000,14
2007-08-13,09:30:00,674.4000,674.4000,674.4000,674.4000,2
2007-08-13,10:00:00,674.5000,674.5000,674.5000,674.5000,1
2007-08-13,10:40:00,675.3000,675.3000,675.3000,675.3000,1
2007-08-13,11:20:00,675.0000,675.0000,675.0000,675.0000,1
2007-08-13,11:55:00,675.2000,675.2000,675.2000,675.2000,1
2007-08-13,12:15:00,675.1000,675.1000,675.1000,675.1000,1
2007-08-13,12:30:00,674.8000,674.8000,674.8000,674.8000,13
2007-08-13,12:35:00,674.6000,674.6000,674.1000,674.1000,3
2007-08-13,12:40:00,674.3000,674.3000,674.3000,674.3000,1
2007-08-13,13:05:00,674.5000,674.5000,674.5000,674.5000,1
2007-08-13,13:10:00,674.6000,674.6000,674.6000,674.6000,1
2007-08-13,13:15:00,674.6000,674.6000,674.6000,674.6000,2
2007-08-13,13:25:00,674.6000,674.6000,674.6000,674.6000,1
2007-08-13,13:40:00,674.8000,674.8000,674.8000,674.8000,4
2007-08-13,13:50:00,674.7000,674.7000,674.7000,674.7000,1
2007-08-13,14:00:00,674.8000,674.8000,674.8000,674.8000,2
2007-08-13,14:05:00,674.7000,674.7000,674.7000,674.7000,2
2007-08-13,14:10:00,674.6000,674.7000,674.6000,674.7000,2
2007-08-13,14:20:00,674.8000,674.8000,674.8000,674.8000,1
2007-08-13,14:25:00,674.8000,674.8000,674.7000,674.8000,3
2007-08-13,14:35:00,675.0000,675.0000,675.0000,675.0000,2
2007-08-13,14:45:00,675.0000,675.0000,674.2000,674.2000,14
2007-08-13,14:50:00,674.3000,674.3000,674.2000,674.2000,7
2007-08-13,15:00:00,674.2000,674.2000,673.8000,673.8000,17
2007-08-13,15:05:00,674.0000,674.0000,673.8000,673.8000,5
2007-08-13,15:10:00,673.8000,673.8000,673.3000,673.3000,7
2007-08-13,15:15:00,673.4000,673.4000,673.4000,673.4000,1
2007-08-13,15:20:00,673.6000,673.6000,673.5000,673.5000,7
2007-08-13,15:25:00,674.1000,674.2000,674.1000,674.2000,5
2007-08-13,15:30:00,674.2000,674.2000,674.2000,674.2000,1
2007-08-13,15:35:00,674.3000,674.3000,674.3000,674.3000,8
2007-08-13,15:40:00,674.8000,674.9000,674.8000,674.9000,2
2007-08-13,15:45:00,674.8000,674.8000,674.8000,674.8000,4
2007-08-13,15:55:00,674.4000,674.4000,674.4000,674.4000,4
2007-08-13,16:00:00,674.4000,674.4000,674.3000,674.3000,4
2007-08-13,16:05:00,674.3000,674.3000,674.3000,674.3000,2
2007-08-13,16:40:00,674.2000,674.2000,674.1000,674.1000,2
2007-08-13,16:50:00,674.1000,674.1000,674.1000,674.1000,1
2007-08-13,16:55:00,673.8000,673.8000,673.8000,673.8000,1
2007-08-13,17:00:00,673.6000,673.7000,673.6000,673.6000,5
2007-08-13,17:20:00,673.5000,674.0000,673.5000,674.0000,2
2007-08-13,17:40:00,674.2000,674.2000,674.2000,674.2000,1
2007-08-13,17:50:00,674.3000,674.3000,674.3000,674.3000,2
2007-08-13,17:55:00,674.2000,674.5000,674.2000,674.4000,5
2007-08-13,18:00:00,674.5000,674.8000,674.5000,674.8000,7
2007-08-13,18:05:00,674.7000,674.7000,674.7000,674.7000,3
2007-08-13,18:10:00,674.7000,674.7000,674.7000,674.7000,1
2007-08-13,18:20:00,674.6000,674.6000,674.6000,674.6000,2
2007-08-13,18:25:00,674.8000,675.2000,674.8000,675.2000,10
2007-08-13,18:30:00,675.0000,675.0000,675.0000,675.0000,4
2007-08-13,18:35:00,674.8000,674.8000,674.8000,674.8000,1
2007-08-13,18:40:00,674.7000,674.8000,674.7000,674.8000,5
2007-08-13,18:45:00,674.7000,674.7000,674.7000,674.7000,6
2007-08-13,18:55:00,674.8000,674.8000,674.8000,674.8000,1
2007-08-13,19:05:00,674.9000,675.1000,674.8000,675.0000,5
2007-08-13,19:10:00,674.7000,674.7000,674.7000,674.7000,3
2007-08-13,19:15:00,674.9000,674.9000,674.8000,674.8000,3
2007-08-13,19:20:00,674.8000,674.8000,674.8000,674.8000,1
2007-08-13,19:25:00,674.9000,675.0000,674.9000,675.0000,2
2007-08-13,19:30:00,675.2000,675.6000,675.2000,675.6000,8
2007-08-13,19:35:00,675.8000,676.2000,675.8000,676.2000,5
2007-08-13,19:40:00,676.3000,676.3000,676.2000,676.2000,3
2007-08-13,19:45:00,676.1000,676.5000,676.0000,676.5000,9
2007-08-13,19:50:00,676.4000,676.4000,676.1000,676.1000,5
2007-08-13,19:55:00,676.0000,676.0000,676.0000,676.0000,1
2007-08-13,20:05:00,676.1000,676.1000,674.5000,674.5000,23
2007-08-13,20:10:00,675.1000,675.1000,675.1000,675.1000,5
2007-08-13,20:20:00,675.4000,675.4000,674.6000,674.6000,12
2007-08-13,20:25:00,674.5000,674.8000,674.3000,674.8000,17
2007-08-13,20:30:00,674.4000,675.8000,674.4000,675.6000,9
2007-08-13,20:35:00,675.2000,675.2000,674.3000,674.5000,25
2007-08-13,20:40:00,674.9000,674.9000,674.9000,674.9000,4
2007-08-13,20:45:00,675.0000,675.4000,675.0000,675.3000,11
2007-08-13,20:50:00,675.5000,675.5000,674.5000,674.5000,10
2007-08-13,20:55:00,674.4000,674.4000,673.9000,674.4000,26
2007-08-13,21:00:00,674.2000,674.5000,674.0000,674.5000,5
2007-08-13,21:05:00,674.5000,674.6000,674.5000,674.6000,8
2007-08-13,21:10:00,674.4000,675.4000,674.4000,675.4000,12
2007-08-13,21:15:00,675.3000,675.3000,675.0000,675.2000,3
2007-08-13,21:20:00,675.2000,675.2000,674.8000,674.8000,8
2007-08-13,21:25:00,674.7000,675.4000,674.7000,675.4000,17
2007-08-13,21:30:00,675.4000,676.1000,675.4000,675.4000,8
2007-08-13,21:35:00,675.4000,675.6000,674.8000,675.1000,13
2007-08-13,21:40:00,675.2000,675.2000,674.6000,674.6000,7
2007-08-13,21:45:00,674.5000,674.5000,674.1000,674.1000,9
2007-08-13,21:50:00,674.3000,674.3000,674.0000,674.1000,17
2007-08-13,21:55:00,674.3000,674.3000,673.8000,673.8000,11
2007-08-13,22:00:00,674.2000,674.2000,673.4000,673.4000,13
2007-08-13,22:05:00,673.5000,673.6000,673.3000,673.3000,17
2007-08-13,22:10:00,673.6000,674.1000,673.2000,673.2000,9
2007-08-13,22:15:00,673.8000,673.8000,673.4000,673.4000,10
2007-08-13,22:20:00,673.5000,673.5000,673.5000,673.5000,6
2007-08-13,22:25:00,673.8000,673.8000,673.5000,673.5000,5
2007-08-13,22:35:00,674.2000,674.2000,674.2000,674.2000,1
2007-08-13,22:40:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-13,22:45:00,674.1000,674.4000,674.0000,674.0000,41
2007-08-13,22:50:00,674.5000,674.5000,673.9000,674.0000,9
2007-08-13,22:55:00,673.8000,673.8000,673.8000,673.8000,1
2007-08-13,23:05:00,674.0000,674.1000,674.0000,674.0000,9
2007-08-13,23:20:00,674.6000,674.7000,674.6000,674.7000,4
2007-08-13,23:25:00,675.1000,675.1000,675.1000,675.1000,4
2007-08-13,23:30:00,674.9000,674.9000,674.9000,674.9000,1
2007-08-13,23:35:00,674.8000,674.8000,674.8000,674.8000,4
2007-08-13,23:40:00,674.6000,674.6000,674.5000,674.5000,5
2007-08-13,23:45:00,674.4000,674.4000,674.2000,674.2000,2
2007-08-13,23:50:00,674.1000,674.1000,674.1000,674.1000,3
2007-08-13,23:55:00,674.1000,674.1000,674.1000,674.1000,1
2007-08-14,00:05:00,673.8000,674.0000,673.8000,674.0000,3
2007-08-14,00:10:00,673.9000,673.9000,673.9000,673.9000,1
2007-08-14,00:15:00,674.4000,674.4000,674.4000,674.4000,2
2007-08-14,00:20:00,674.1000,674.1000,673.8000,674.1000,8
2007-08-14,00:25:00,674.1000,674.2000,674.1000,674.2000,2
2007-08-14,00:30:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-14,00:45:00,674.4000,674.4000,674.4000,674.4000,1
2007-08-14,00:50:00,674.5000,674.5000,674.4000,674.4000,3
2007-08-14,00:55:00,674.6000,674.8000,674.6000,674.8000,5
2007-08-14,01:10:00,674.8000,674.8000,674.8000,674.8000,1
2007-08-14,01:15:00,674.7000,674.7000,674.5000,674.5000,3
2007-08-14,01:20:00,674.6000,674.6000,674.4000,674.4000,2
2007-08-14,01:25:00,674.5000,674.8000,674.5000,674.5000,14
2007-08-14,01:35:00,674.6000,674.6000,674.6000,674.6000,1
2007-08-14,01:45:00,674.7000,674.7000,674.6000,674.6000,3
2007-08-14,01:55:00,674.3000,674.3000,674.3000,674.3000,1
2007-08-14,02:00:00,674.3000,674.4000,674.3000,674.4000,2
2007-08-14,02:05:00,674.3000,674.3000,674.3000,674.3000,3
2007-08-14,02:10:00,674.0000,674.2000,674.0000,674.2000,2
2007-08-14,02:20:00,674.3000,674.5000,674.3000,674.5000,3
2007-08-14,02:25:00,674.3000,674.3000,674.3000,674.3000,1
2007-08-14,02:35:00,674.2000,674.2000,674.2000,674.2000,1
2007-08-14,02:40:00,674.4000,674.4000,674.4000,674.4000,1
2007-08-14,02:45:00,674.3000,674.3000,674.3000,674.3000,1
2007-08-14,02:55:00,674.2000,674.2000,674.2000,674.2000,1
2007-08-14,03:00:00,674.0000,674.0000,674.0000,674.0000,2
2007-08-14,03:25:00,674.6000,674.6000,674.6000,674.6000,1
2007-08-14,03:40:00,674.4000,674.4000,674.4000,674.4000,1
2007-08-14,03:45:00,674.3000,674.3000,674.3000,674.3000,1
2007-08-14,03:50:00,674.3000,674.3000,674.3000,674.3000,2
2007-08-14,04:55:00,673.9000,673.9000,673.9000,673.9000,5
2007-08-14,08:00:00,673.4000,673.4000,673.4000,673.4000,6
2007-08-14,12:35:00,673.1000,673.1000,673.1000,673.1000,1
2007-08-14,12:40:00,673.2000,673.2000,673.2000,673.2000,1
2007-08-14,12:45:00,673.2000,673.2000,673.2000,673.2000,1
2007-08-14,12:55:00,673.2000,673.2000,673.2000,673.2000,1
2007-08-14,13:00:00,673.4000,673.4000,673.4000,673.4000,2
2007-08-14,13:05:00,673.4000,673.4000,673.4000,673.4000,7
2007-08-14,13:10:00,673.4000,673.4000,673.4000,673.4000,7
2007-08-14,13:15:00,673.4000,673.4000,673.4000,673.4000,2
2007-08-14,13:20:00,673.3000,673.3000,673.3000,673.3000,2
2007-08-14,13:25:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-14,13:35:00,673.8000,673.8000,673.8000,673.8000,2
2007-08-14,13:45:00,673.8000,673.8000,673.8000,673.8000,1
2007-08-14,14:10:00,673.6000,673.6000,673.6000,673.6000,2
2007-08-14,14:15:00,673.7000,673.7000,673.7000,673.7000,2
2007-08-14,14:40:00,674.0000,674.0000,673.8000,673.8000,5
2007-08-14,14:45:00,673.8000,673.8000,673.8000,673.8000,2
2007-08-14,14:50:00,673.6000,673.6000,673.6000,673.6000,1
2007-08-14,14:55:00,673.5000,673.5000,672.3000,672.6000,12
2007-08-14,15:00:00,673.1000,673.1000,672.9000,672.9000,13
2007-08-14,15:10:00,672.9000,672.9000,672.9000,672.9000,1
2007-08-14,15:15:00,673.4000,673.4000,673.2000,673.2000,3
2007-08-14,15:25:00,673.0000,673.0000,672.9000,672.9000,28
2007-08-14,15:30:00,672.9000,672.9000,672.5000,672.5000,4
2007-08-14,15:40:00,672.6000,672.6000,672.4000,672.4000,3
2007-08-14,15:45:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-14,15:50:00,672.2000,672.2000,672.2000,672.2000,1
2007-08-14,15:55:00,672.2000,672.2000,672.0000,672.0000,2
2007-08-14,16:00:00,671.7000,671.7000,671.6000,671.6000,5
2007-08-14,16:05:00,671.9000,672.5000,671.9000,672.5000,4
2007-08-14,16:10:00,672.4000,672.4000,672.4000,672.4000,3
2007-08-14,16:20:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-14,16:35:00,672.2000,672.2000,672.2000,672.2000,3
2007-08-14,17:00:00,672.1000,672.1000,672.1000,672.1000,1
2007-08-14,17:05:00,672.1000,672.1000,672.1000,672.1000,17
2007-08-14,17:20:00,672.1000,672.1000,672.1000,672.1000,2
2007-08-14,17:30:00,671.9000,671.9000,671.9000,671.9000,2
2007-08-14,17:35:00,672.0000,672.0000,672.0000,672.0000,1
2007-08-14,17:50:00,672.2000,672.2000,672.2000,672.2000,1
2007-08-14,18:00:00,672.6000,672.6000,672.6000,672.6000,1
2007-08-14,18:05:00,672.7000,672.7000,672.7000,672.7000,1
2007-08-14,18:15:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-14,18:20:00,672.2000,672.2000,672.2000,672.2000,1
2007-08-14,18:25:00,672.3000,672.3000,672.3000,672.3000,1
2007-08-14,18:40:00,672.0000,672.0000,672.0000,672.0000,1
2007-08-14,18:55:00,672.3000,672.3000,672.3000,672.3000,2
2007-08-14,19:05:00,671.9000,672.0000,671.9000,672.0000,2
2007-08-14,19:20:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-14,19:25:00,672.7000,672.8000,672.7000,672.8000,2
2007-08-14,19:45:00,672.8000,672.9000,672.8000,672.9000,7
2007-08-14,19:50:00,673.1000,673.1000,673.1000,673.1000,1
2007-08-14,20:00:00,672.8000,672.8000,672.8000,672.8000,1
2007-08-14,20:05:00,673.3000,673.3000,673.3000,673.3000,4
2007-08-14,20:10:00,673.7000,673.8000,673.7000,673.8000,3
2007-08-14,20:20:00,674.1000,674.1000,673.8000,673.8000,20
2007-08-14,20:30:00,673.2000,673.2000,672.6000,672.6000,5
2007-08-14,20:35:00,672.9000,673.2000,672.2000,672.2000,18
2007-08-14,20:40:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-14,20:45:00,672.1000,672.8000,672.1000,672.8000,12
2007-08-14,20:50:00,673.0000,673.0000,671.2000,671.6000,34
2007-08-14,20:55:00,671.5000,671.5000,670.1000,670.1000,77
2007-08-14,21:00:00,670.5000,671.2000,670.5000,671.2000,58
2007-08-14,21:05:00,671.7000,671.7000,671.2000,671.4000,3
2007-08-14,21:10:00,671.4000,671.6000,671.4000,671.6000,4
2007-08-14,21:15:00,671.6000,672.0000,671.6000,672.0000,8
2007-08-14,21:20:00,672.1000,672.5000,672.1000,672.5000,4
2007-08-14,21:25:00,672.2000,673.3000,672.0000,673.2000,20
2007-08-14,21:30:00,673.3000,675.3000,673.3000,675.3000,54
2007-08-14,21:35:00,675.7000,675.7000,674.6000,674.8000,24
2007-08-14,21:40:00,675.1000,675.8000,674.8000,674.8000,26
2007-08-14,21:45:00,675.0000,675.0000,674.6000,674.7000,17
2007-08-14,21:50:00,674.3000,674.4000,673.5000,673.5000,14
2007-08-14,21:55:00,673.7000,673.7000,673.6000,673.6000,3
2007-08-14,22:00:00,673.5000,673.5000,672.0000,672.2000,29
2007-08-14,22:05:00,672.2000,672.8000,672.2000,672.3000,5
2007-08-14,22:10:00,672.9000,673.0000,672.9000,673.0000,11
2007-08-14,22:15:00,672.9000,673.7000,672.9000,673.7000,5
2007-08-14,22:20:00,673.6000,673.6000,672.8000,672.8000,7
2007-08-14,22:25:00,672.7000,672.7000,672.4000,672.5000,7
2007-08-14,22:30:00,672.7000,672.9000,672.7000,672.9000,7
2007-08-14,22:35:00,673.1000,673.6000,673.1000,673.6000,13
2007-08-14,22:40:00,673.9000,673.9000,673.9000,673.9000,1
2007-08-14,22:45:00,674.5000,674.5000,674.2000,674.2000,9
2007-08-14,22:50:00,673.8000,674.1000,673.8000,674.1000,5
2007-08-14,22:55:00,673.2000,673.2000,673.0000,673.0000,12
2007-08-14,23:00:00,673.7000,673.7000,673.5000,673.5000,3
2007-08-14,23:05:00,673.7000,674.1000,673.2000,673.2000,19
2007-08-14,23:10:00,673.1000,673.7000,673.1000,673.7000,22
2007-08-14,23:15:00,673.5000,675.1000,673.5000,674.1000,35
2007-08-14,23:20:00,674.1000,674.3000,674.1000,674.3000,4
2007-08-14,23:25:00,674.2000,674.4000,674.1000,674.1000,10
2007-08-14,23:30:00,674.2000,674.3000,674.2000,674.3000,7
2007-08-14,23:35:00,674.3000,674.3000,674.2000,674.2000,6
2007-08-14,23:40:00,674.0000,674.0000,674.0000,674.0000,9
2007-08-14,23:45:00,674.1000,674.2000,674.1000,674.2000,7
2007-08-14,23:50:00,674.1000,674.1000,674.1000,674.1000,1
2007-08-14,23:55:00,674.2000,674.4000,674.2000,674.2000,133
2007-08-15,00:00:00,674.2000,674.2000,673.4000,673.4000,10
2007-08-15,00:05:00,673.6000,674.0000,673.6000,674.0000,7
2007-08-15,00:10:00,674.0000,674.2000,674.0000,674.2000,8
2007-08-15,00:20:00,673.8000,673.8000,673.8000,673.8000,1
2007-08-15,00:25:00,673.6000,673.7000,673.6000,673.6000,5
2007-08-15,00:30:00,673.8000,673.9000,673.8000,673.9000,12
2007-08-15,00:35:00,673.9000,674.0000,673.9000,674.0000,9
2007-08-15,00:40:00,674.2000,674.2000,674.2000,674.2000,2
2007-08-15,00:45:00,674.0000,674.0000,673.9000,673.9000,2
2007-08-15,01:05:00,673.9000,673.9000,673.8000,673.8000,5
2007-08-15,01:10:00,673.8000,674.2000,673.8000,674.2000,10
2007-08-15,01:15:00,673.8000,673.8000,673.3000,673.3000,10
2007-08-15,01:20:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-15,01:25:00,673.5000,673.6000,673.2000,673.2000,23
2007-08-15,01:30:00,673.5000,673.6000,673.4000,673.6000,14
2007-08-15,01:35:00,673.7000,673.7000,673.4000,673.4000,6
2007-08-15,01:45:00,673.6000,673.6000,673.3000,673.3000,5
2007-08-15,01:50:00,673.1000,673.2000,672.8000,672.8000,13
2007-08-15,01:55:00,672.8000,672.8000,672.8000,672.8000,2
2007-08-15,02:00:00,672.7000,672.7000,672.7000,672.7000,1
2007-08-15,02:05:00,672.7000,672.8000,672.7000,672.8000,4
2007-08-15,02:10:00,672.3000,672.4000,672.3000,672.4000,6
2007-08-15,02:20:00,672.8000,673.0000,672.2000,672.2000,7
2007-08-15,02:25:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-15,02:30:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-15,02:40:00,672.3000,672.4000,672.1000,672.1000,9
2007-08-15,02:45:00,672.6000,672.6000,672.6000,672.6000,1
2007-08-15,03:25:00,673.2000,673.2000,673.0000,673.0000,20
2007-08-15,03:45:00,673.1000,673.3000,673.1000,673.3000,4
2007-08-15,03:55:00,673.7000,673.7000,673.7000,673.7000,2
2007-08-15,04:00:00,673.9000,673.9000,673.9000,673.9000,1
2007-08-15,04:20:00,673.4000,673.4000,673.4000,673.4000,1
2007-08-15,04:45:00,673.5000,673.5000,673.5000,673.5000,1
2007-08-15,07:10:00,674.2000,674.2000,674.2000,674.2000,2
2007-08-15,07:20:00,674.0000,674.0000,674.0000,674.0000,1
2007-08-15,07:55:00,673.8000,673.8000,673.8000,673.8000,1
2007-08-15,08:10:00,673.9000,673.9000,673.9000,673.9000,1
2007-08-15,08:20:00,673.9000,673.9000,673.9000,673.9000,2
2007-08-15,08:40:00,673.0000,673.0000,672.9000,673.0000,54
2007-08-15,08:45:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-15,09:00:00,672.8000,672.8000,672.8000,672.8000,2
2007-08-15,09:10:00,672.7000,672.7000,672.7000,672.7000,2
2007-08-15,09:35:00,672.5000,672.5000,672.5000,672.5000,2
2007-08-15,10:45:00,672.6000,672.6000,672.6000,672.6000,1
2007-08-15,11:15:00,672.5000,672.5000,672.5000,672.5000,1
2007-08-15,11:30:00,672.0000,672.0000,672.0000,672.0000,1
2007-08-15,12:10:00,671.9000,671.9000,671.9000,671.9000,1
2007-08-15,12:25:00,671.3000,671.3000,671.3000,671.3000,1
2007-08-15,12:45:00,670.8000,670.8000,670.8000,670.8000,1
2007-08-15,12:50:00,671.3000,671.3000,671.3000,671.3000,2
2007-08-15,13:50:00,671.1000,671.1000,671.1000,671.1000,1
2007-08-15,14:00:00,671.0000,671.1000,671.0000,671.1000,10
2007-08-15,14:05:00,670.7000,670.7000,670.4000,670.4000,2
2007-08-15,14:15:00,671.1000,671.1000,670.7000,670.7000,5
2007-08-15,14:25:00,670.7000,670.7000,670.7000,670.7000,8
2007-08-15,14:35:00,671.2000,671.2000,671.1000,671.1000,2
2007-08-15,14:45:00,670.6000,670.7000,670.6000,670.7000,2
2007-08-15,14:50:00,670.6000,670.6000,670.6000,670.6000,1
2007-08-15,15:15:00,670.6000,670.6000,670.5000,670.5000,20
2007-08-15,15:20:00,670.4000,670.4000,670.3000,670.3000,42
2007-08-15,15:25:00,670.1000,670.1000,669.4000,669.7000,68
2007-08-15,15:35:00,670.0000,670.1000,670.0000,670.1000,10
2007-08-15,15:45:00,669.9000,670.0000,669.9000,670.0000,2
2007-08-15,15:55:00,670.1000,670.1000,669.4000,669.4000,8
2007-08-15,16:00:00,669.4000,669.4000,669.4000,669.4000,5
2007-08-15,16:20:00,669.2000,669.2000,669.2000,669.2000,1
2007-08-15,16:30:00,669.3000,669.3000,669.3000,669.3000,1
2007-08-15,16:40:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-15,16:55:00,669.6000,669.6000,669.6000,669.6000,6
2007-08-15,17:20:00,670.0000,670.0000,670.0000,670.0000,1
2007-08-15,17:55:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-15,18:20:00,669.0000,669.0000,668.0000,668.0000,5
2007-08-15,18:30:00,668.3000,668.4000,668.3000,668.4000,10
2007-08-15,18:35:00,668.7000,668.7000,668.7000,668.7000,1
2007-08-15,18:50:00,668.4000,668.4000,668.4000,668.4000,4
2007-08-15,19:00:00,668.1000,668.1000,668.1000,668.1000,1
2007-08-15,19:05:00,667.8000,668.2000,667.8000,668.2000,5
2007-08-15,19:25:00,668.9000,669.0000,668.9000,669.0000,5
2007-08-15,19:40:00,669.0000,669.2000,669.0000,669.2000,2
2007-08-15,19:50:00,669.4000,669.4000,669.4000,669.4000,1
2007-08-15,20:20:00,667.6000,667.6000,666.5000,666.7000,34
2007-08-15,20:25:00,667.9000,668.1000,667.9000,668.1000,8
2007-08-15,20:30:00,668.4000,669.0000,668.3000,668.7000,42
2007-08-15,20:35:00,668.5000,668.5000,668.5000,668.5000,1
2007-08-15,20:45:00,667.5000,667.5000,666.7000,667.0000,76
2007-08-15,20:50:00,667.2000,667.7000,667.2000,667.7000,15
2007-08-15,20:55:00,667.4000,668.2000,667.4000,668.2000,14
2007-08-15,21:00:00,668.1000,668.3000,667.8000,668.3000,15
2007-08-15,21:05:00,668.2000,668.8000,668.2000,668.7000,33
2007-08-15,21:10:00,668.8000,669.5000,668.8000,669.5000,16
2007-08-15,21:15:00,669.8000,669.9000,669.8000,669.9000,5
2007-08-15,21:20:00,669.5000,669.7000,669.5000,669.7000,7
2007-08-15,21:25:00,669.6000,669.6000,669.6000,669.6000,57
2007-08-15,21:30:00,669.1000,669.9000,669.1000,669.9000,36
2007-08-15,21:35:00,669.8000,669.8000,669.8000,669.8000,5
2007-08-15,21:40:00,668.6000,668.8000,668.6000,668.8000,3
2007-08-15,21:45:00,668.4000,669.0000,668.4000,669.0000,18
2007-08-15,21:50:00,669.7000,672.0000,669.7000,671.3000,12
2007-08-15,21:55:00,672.5000,672.6000,672.5000,672.6000,2
2007-08-15,22:00:00,671.7000,671.8000,671.7000,671.8000,4
2007-08-15,22:05:00,671.2000,671.3000,671.2000,671.3000,5
2007-08-15,22:10:00,672.3000,674.3000,672.3000,674.3000,15
2007-08-15,22:15:00,674.7000,674.8000,674.1000,674.1000,73
2007-08-15,22:20:00,674.9000,675.0000,674.0000,674.0000,30
2007-08-15,22:25:00,674.0000,675.0000,674.0000,675.0000,14
2007-08-15,22:30:00,675.1000,675.4000,674.3000,674.3000,23
2007-08-15,22:40:00,672.2000,672.8000,672.0000,672.8000,5
2007-08-15,22:45:00,672.8000,673.8000,672.8000,673.8000,10
2007-08-15,22:50:00,673.1000,673.1000,673.1000,673.1000,2
2007-08-15,22:55:00,672.7000,673.0000,672.7000,673.0000,2
2007-08-15,23:00:00,672.6000,672.6000,672.6000,672.6000,2
2007-08-15,23:05:00,672.7000,672.7000,672.7000,672.7000,1
2007-08-15,23:10:00,673.1000,673.7000,673.1000,673.7000,12
2007-08-15,23:15:00,674.0000,674.0000,673.5000,673.5000,13
2007-08-15,23:20:00,673.8000,674.0000,673.8000,673.8000,7
2007-08-15,23:25:00,674.2000,674.3000,674.2000,674.3000,9
2007-08-15,23:30:00,674.0000,674.0000,673.6000,673.9000,4
2007-08-15,23:35:00,673.4000,673.4000,673.0000,673.1000,7
2007-08-15,23:40:00,673.7000,673.7000,673.4000,673.4000,5
2007-08-15,23:45:00,673.5000,673.6000,673.5000,673.6000,6
2007-08-15,23:50:00,674.0000,674.0000,674.0000,674.0000,2
2007-08-15,23:55:00,674.0000,674.2000,674.0000,674.2000,6
2007-08-16,00:00:00,673.9000,673.9000,673.9000,673.9000,1
2007-08-16,00:05:00,674.0000,674.0000,674.0000,674.0000,6
2007-08-16,00:15:00,673.5000,673.8000,673.5000,673.8000,9
2007-08-16,00:20:00,673.7000,673.7000,673.6000,673.7000,7
2007-08-16,00:25:00,673.8000,673.8000,673.5000,673.5000,47
2007-08-16,00:30:00,673.5000,673.9000,673.5000,673.6000,36
2007-08-16,00:35:00,674.0000,674.0000,673.8000,673.9000,18
2007-08-16,00:40:00,674.0000,674.0000,673.8000,673.8000,69
2007-08-16,00:45:00,673.8000,673.9000,673.8000,673.8000,29
2007-08-16,00:50:00,673.8000,673.8000,673.6000,673.6000,16
2007-08-16,00:55:00,673.8000,673.8000,673.8000,673.8000,10
2007-08-16,01:00:00,673.7000,673.7000,673.1000,673.1000,30
2007-08-16,01:05:00,673.3000,673.3000,673.3000,673.3000,2
2007-08-16,01:10:00,672.8000,672.8000,672.8000,672.8000,2
2007-08-16,01:15:00,672.7000,672.8000,672.5000,672.8000,6
2007-08-16,01:20:00,673.5000,674.0000,673.5000,674.0000,2
2007-08-16,01:25:00,672.9000,673.5000,672.8000,673.5000,8
2007-08-16,01:30:00,673.7000,673.7000,673.7000,673.7000,1
2007-08-16,01:35:00,673.4000,673.4000,673.4000,673.4000,1
2007-08-16,02:00:00,673.5000,673.6000,673.2000,673.2000,6
2007-08-16,02:40:00,673.0000,673.0000,673.0000,673.0000,1
2007-08-16,03:00:00,673.8000,673.8000,673.8000,673.8000,1
2007-08-16,03:10:00,673.7000,673.7000,673.7000,673.7000,2
2007-08-16,03:15:00,673.6000,673.6000,672.9000,672.9000,24
2007-08-16,03:20:00,673.6000,673.6000,673.6000,673.6000,6
2007-08-16,03:35:00,672.8000,672.8000,672.8000,672.8000,1
2007-08-16,03:40:00,672.8000,672.8000,672.8000,672.8000,1
2007-08-16,03:50:00,672.8000,672.8000,672.8000,672.8000,5
2007-08-16,04:00:00,672.7000,672.9000,672.7000,672.9000,4
2007-08-16,04:20:00,672.4000,672.4000,672.4000,672.4000,1
2007-08-16,04:55:00,672.0000,672.0000,672.0000,672.0000,4
2007-08-16,06:00:00,672.5000,672.5000,671.2000,671.2000,3
2007-08-16,06:10:00,671.4000,671.4000,671.0000,671.0000,2
2007-08-16,06:15:00,671.0000,671.0000,671.0000,671.0000,1
2007-08-16,06:45:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-16,08:35:00,671.2000,671.2000,671.1000,671.1000,3
2007-08-16,08:55:00,670.9000,670.9000,670.9000,670.9000,2
2007-08-16,09:00:00,670.8000,670.8000,670.8000,670.8000,1
2007-08-16,09:05:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-16,09:40:00,671.2000,671.2000,671.2000,671.2000,2
2007-08-16,09:55:00,670.8000,670.8000,670.8000,670.8000,1
2007-08-16,10:40:00,671.0000,671.0000,671.0000,671.0000,1
2007-08-16,11:10:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-16,11:20:00,670.3000,670.3000,670.3000,670.3000,30
2007-08-16,11:35:00,670.0000,670.0000,669.6000,669.6000,9
2007-08-16,11:40:00,669.0000,669.0000,669.0000,669.0000,1
2007-08-16,12:15:00,669.6000,669.6000,669.5000,669.5000,2
2007-08-16,12:30:00,669.5000,669.5000,669.2000,669.2000,5
2007-08-16,12:35:00,669.0000,669.4000,669.0000,669.4000,24
2007-08-16,12:40:00,669.5000,669.7000,669.5000,669.7000,3
2007-08-16,12:45:00,669.6000,669.6000,669.6000,669.6000,2
2007-08-16,12:50:00,669.8000,669.8000,669.6000,669.6000,3
2007-08-16,12:55:00,669.7000,669.7000,669.5000,669.7000,11
2007-08-16,13:00:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-16,13:05:00,669.6000,669.6000,669.5000,669.6000,6
2007-08-16,13:10:00,669.5000,669.5000,669.3000,669.3000,8
2007-08-16,13:15:00,669.2000,669.2000,669.1000,669.1000,7
2007-08-16,13:20:00,669.1000,669.2000,669.1000,669.1000,3
2007-08-16,13:25:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-16,13:30:00,669.2000,669.4000,669.2000,669.4000,2
2007-08-16,13:35:00,669.3000,669.4000,669.3000,669.4000,5
2007-08-16,13:40:00,669.5000,669.5000,669.4000,669.4000,6
2007-08-16,13:45:00,669.4000,669.4000,669.0000,669.0000,2
2007-08-16,13:55:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-16,14:00:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-16,14:30:00,669.8000,669.8000,669.8000,669.8000,3
2007-08-16,14:55:00,669.5000,669.5000,669.5000,669.5000,10
2007-08-16,15:15:00,669.0000,669.0000,668.2000,668.2000,14
2007-08-16,15:20:00,668.2000,668.2000,668.2000,668.2000,5
2007-08-16,15:25:00,668.6000,669.2000,668.6000,669.2000,8
2007-08-16,15:30:00,669.2000,669.4000,669.2000,669.3000,5
2007-08-16,15:35:00,669.3000,669.5000,669.3000,669.5000,3
2007-08-16,15:45:00,669.7000,670.1000,669.7000,670.1000,2
2007-08-16,15:50:00,670.1000,670.6000,670.1000,670.6000,4
2007-08-16,15:55:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-16,16:00:00,670.3000,670.3000,670.3000,670.3000,1
2007-08-16,16:20:00,669.4000,669.4000,669.4000,669.4000,1
2007-08-16,16:25:00,668.9000,669.1000,668.9000,669.1000,2
2007-08-16,16:30:00,668.9000,669.2000,668.9000,669.2000,4
2007-08-16,16:50:00,669.9000,670.0000,669.9000,670.0000,4
2007-08-16,17:05:00,669.6000,669.6000,669.3000,669.3000,5
2007-08-16,17:10:00,669.3000,669.3000,669.2000,669.2000,2
2007-08-16,17:15:00,669.2000,669.2000,669.2000,669.2000,1
2007-08-16,17:20:00,669.2000,669.2000,668.9000,668.9000,6
2007-08-16,17:40:00,668.5000,668.5000,667.9000,668.0000,15
2007-08-16,17:45:00,668.0000,668.2000,668.0000,668.1000,8
2007-08-16,17:50:00,668.2000,668.2000,667.9000,667.9000,5
2007-08-16,17:55:00,667.8000,667.9000,667.8000,667.9000,3
2007-08-16,18:00:00,667.8000,667.8000,667.8000,667.8000,2
2007-08-16,18:05:00,667.8000,667.8000,667.6000,667.6000,16
2007-08-16,18:10:00,667.5000,667.5000,667.4000,667.4000,11
2007-08-16,18:15:00,667.5000,667.9000,667.4000,667.6000,22
2007-08-16,18:20:00,667.6000,667.6000,667.5000,667.5000,13
2007-08-16,18:25:00,667.5000,667.6000,667.5000,667.6000,10
2007-08-16,18:30:00,667.6000,667.6000,667.3000,667.4000,12
2007-08-16,18:35:00,667.3000,667.3000,666.8000,667.0000,63
2007-08-16,18:40:00,666.8000,667.1000,666.6000,666.6000,35
2007-08-16,18:45:00,666.6000,666.8000,666.3000,666.8000,34
2007-08-16,18:50:00,666.8000,667.5000,666.8000,667.2000,13
2007-08-16,18:55:00,667.3000,667.5000,667.3000,667.3000,10
2007-08-16,19:00:00,667.3000,667.7000,667.3000,667.7000,5
2007-08-16,19:05:00,667.8000,668.5000,667.8000,668.4000,19
2007-08-16,19:10:00,668.0000,668.0000,667.7000,667.7000,5
2007-08-16,19:15:00,667.6000,668.3000,667.6000,668.0000,23
2007-08-16,19:20:00,668.0000,668.0000,667.0000,667.0000,37
2007-08-16,19:25:00,667.4000,667.9000,667.4000,667.4000,13
2007-08-16,19:30:00,667.4000,667.5000,667.3000,667.4000,17
2007-08-16,19:35:00,667.5000,668.6000,667.4000,668.3000,18
2007-08-16,19:40:00,668.1000,668.3000,667.8000,667.8000,7
2007-08-16,19:45:00,668.1000,668.1000,668.1000,668.1000,11
2007-08-16,19:50:00,668.2000,668.2000,667.6000,667.6000,10
2007-08-16,19:55:00,667.9000,667.9000,667.8000,667.8000,5
2007-08-16,20:00:00,667.8000,667.9000,667.5000,667.5000,48
2007-08-16,20:05:00,667.5000,667.5000,667.4000,667.4000,5
2007-08-16,20:10:00,667.5000,667.5000,667.1000,667.4000,16
2007-08-16,20:15:00,667.4000,667.5000,667.0000,667.5000,31
2007-08-16,20:20:00,667.5000,667.5000,665.0000,666.6000,149
2007-08-16,20:25:00,666.7000,666.7000,665.6000,665.7000,23
2007-08-16,20:30:00,666.0000,667.4000,666.0000,667.4000,17
2007-08-16,20:35:00,667.5000,668.7000,667.3000,668.3000,15
2007-08-16,20:40:00,668.2000,669.7000,668.2000,669.3000,45
2007-08-16,20:45:00,669.3000,669.3000,668.6000,668.8000,23
2007-08-16,20:50:00,668.7000,668.9000,668.6000,668.7000,17
2007-08-16,20:55:00,669.0000,669.0000,668.6000,668.7000,13
2007-08-16,21:00:00,668.7000,668.7000,668.5000,668.7000,7
2007-08-16,21:05:00,668.1000,668.1000,667.9000,667.9000,9
2007-08-16,21:10:00,668.0000,668.2000,667.9000,667.9000,8
2007-08-16,21:15:00,668.0000,668.2000,668.0000,668.1000,6
2007-08-16,21:20:00,668.1000,668.3000,668.0000,668.3000,7
2007-08-16,21:25:00,668.3000,668.5000,668.3000,668.5000,6
2007-08-16,21:30:00,668.4000,668.6000,668.3000,668.3000,9
2007-08-16,21:35:00,668.2000,668.3000,668.2000,668.2000,11
2007-08-16,21:40:00,668.2000,668.2000,668.1000,668.1000,8
2007-08-16,21:45:00,669.1000,669.6000,668.3000,668.3000,107
2007-08-16,21:50:00,668.2000,668.4000,668.1000,668.4000,3
2007-08-16,21:55:00,668.2000,668.2000,667.7000,667.8000,16
2007-08-16,22:00:00,667.6000,667.6000,666.4000,666.4000,23
2007-08-16,22:05:00,666.4000,666.4000,665.7000,666.0000,23
2007-08-16,22:10:00,665.8000,665.8000,665.0000,665.0000,23
2007-08-16,22:15:00,664.2000,664.4000,661.8000,662.4000,82
2007-08-16,22:20:00,662.2000,662.3000,655.9000,655.9000,137
2007-08-16,22:25:00,657.1000,658.7000,656.8000,658.7000,196
2007-08-16,22:30:00,658.7000,659.3000,658.0000,659.3000,53
2007-08-16,22:35:00,659.4000,660.0000,658.7000,659.1000,53
2007-08-16,22:40:00,659.6000,661.2000,659.6000,661.2000,21
2007-08-16,22:45:00,661.2000,662.0000,660.4000,660.4000,35
2007-08-16,22:50:00,660.2000,660.6000,660.0000,660.4000,40
2007-08-16,22:55:00,660.4000,660.4000,658.8000,658.8000,10
2007-08-16,23:00:00,658.7000,658.9000,658.1000,658.6000,24
2007-08-16,23:05:00,658.0000,659.2000,658.0000,659.1000,36
2007-08-16,23:10:00,659.0000,659.3000,659.0000,659.0000,19
2007-08-16,23:15:00,659.0000,659.0000,657.7000,657.8000,8
2007-08-16,23:20:00,657.9000,657.9000,656.6000,656.6000,14
2007-08-16,23:25:00,656.6000,657.8000,656.1000,657.7000,28
2007-08-16,23:30:00,657.5000,657.8000,657.1000,657.1000,35
2007-08-16,23:35:00,656.4000,656.6000,655.0000,655.7000,81
2007-08-16,23:40:00,655.5000,656.3000,655.2000,656.3000,113
2007-08-16,23:45:00,656.1000,657.4000,656.1000,657.1000,13
2007-08-16,23:50:00,656.4000,656.9000,656.3000,656.8000,7
2007-08-16,23:55:00,657.1000,657.2000,657.0000,657.0000,6
2007-08-17,00:00:00,656.1000,656.6000,655.0000,656.3000,44
2007-08-17,00:05:00,655.8000,655.8000,649.6000,649.6000,124
2007-08-17,00:10:00,649.7000,650.7000,649.7000,650.4000,175
2007-08-17,00:15:00,650.4000,650.8000,649.4000,650.2000,109
2007-08-17,00:20:00,650.0000,653.0000,649.8000,652.0000,53
2007-08-17,00:25:00,651.6000,651.6000,649.3000,649.9000,52
2007-08-17,00:30:00,649.6000,652.3000,649.6000,652.3000,94
2007-08-17,00:35:00,651.8000,652.3000,651.8000,652.0000,6
2007-08-17,00:40:00,652.6000,653.0000,649.8000,650.2000,9
2007-08-17,00:45:00,650.7000,650.9000,650.5000,650.7000,12
2007-08-17,00:50:00,650.5000,651.3000,650.3000,651.3000,17
2007-08-17,00:55:00,650.7000,650.7000,648.8000,649.1000,38
2007-08-17,01:00:00,649.0000,649.4000,648.5000,648.5000,40
2007-08-17,01:05:00,648.5000,648.6000,646.4000,646.6000,25
2007-08-17,01:10:00,647.3000,650.1000,647.3000,649.7000,40
2007-08-17,01:15:00,650.0000,651.3000,649.9000,651.3000,18
2007-08-17,01:20:00,650.9000,650.9000,650.3000,650.3000,4
2007-08-17,01:25:00,650.7000,652.4000,650.7000,652.4000,57
2007-08-17,01:30:00,652.1000,652.7000,652.1000,652.7000,4
2007-08-17,01:35:00,652.4000,652.4000,652.1000,652.1000,8
2007-08-17,01:40:00,652.5000,653.0000,652.4000,653.0000,25
2007-08-17,01:45:00,652.3000,652.6000,652.2000,652.2000,21
2007-08-17,01:50:00,651.9000,653.0000,651.6000,652.9000,45
2007-08-17,01:55:00,652.9000,653.5000,652.3000,652.3000,19
2007-08-17,02:00:00,652.2000,652.2000,651.4000,652.2000,18
2007-08-17,02:05:00,652.5000,652.5000,651.7000,651.8000,16
2007-08-17,02:10:00,651.2000,651.5000,651.2000,651.5000,3
2007-08-17,02:15:00,652.4000,652.4000,652.4000,652.4000,6
2007-08-17,02:25:00,653.0000,653.0000,653.0000,653.0000,1
2007-08-17,02:30:00,652.5000,652.5000,652.5000,652.5000,2
2007-08-17,02:35:00,652.8000,653.0000,652.8000,653.0000,2
2007-08-17,02:45:00,652.8000,652.8000,652.8000,652.8000,1
2007-08-17,02:50:00,653.1000,653.2000,653.1000,653.2000,3
2007-08-17,03:00:00,654.0000,655.2000,654.0000,655.2000,6
2007-08-17,03:05:00,654.7000,654.7000,654.4000,654.4000,3
2007-08-17,03:10:00,653.6000,653.6000,653.6000,653.6000,1
2007-08-17,03:15:00,654.5000,654.5000,654.5000,654.5000,5
2007-08-17,03:25:00,654.3000,654.3000,654.3000,654.3000,10
2007-08-17,03:35:00,655.5000,655.5000,655.5000,655.5000,5
2007-08-17,03:40:00,655.4000,655.4000,655.2000,655.2000,2
2007-08-17,03:50:00,656.5000,656.5000,656.4000,656.4000,2
2007-08-17,03:55:00,657.0000,657.0000,657.0000,657.0000,3
2007-08-17,04:00:00,657.1000,657.1000,657.0000,657.0000,2
2007-08-17,04:05:00,657.1000,657.1000,657.1000,657.1000,1
2007-08-17,04:10:00,657.1000,657.1000,656.8000,656.8000,2
2007-08-17,04:15:00,656.9000,657.2000,656.7000,657.2000,12
2007-08-17,04:35:00,657.2000,657.6000,657.2000,657.6000,8
2007-08-17,04:40:00,657.3000,657.3000,657.3000,657.3000,2
2007-08-17,04:55:00,656.2000,656.2000,656.2000,656.2000,2
2007-08-17,05:05:00,657.2000,657.2000,657.2000,657.2000,5
2007-08-17,06:00:00,656.5000,656.7000,656.5000,656.7000,20
2007-08-17,06:20:00,656.6000,656.6000,656.6000,656.6000,1
2007-08-17,07:05:00,657.1000,657.1000,657.1000,657.1000,2
2007-08-17,07:10:00,657.0000,657.0000,657.0000,657.0000,1
2007-08-17,07:45:00,653.1000,653.1000,652.7000,652.7000,9
2007-08-17,08:00:00,652.9000,652.9000,652.6000,652.6000,3
2007-08-17,08:05:00,652.6000,652.6000,651.5000,651.5000,11
2007-08-17,08:10:00,651.2000,651.2000,651.2000,651.2000,2
2007-08-17,08:30:00,651.7000,651.8000,651.5000,651.5000,4
2007-08-17,08:40:00,651.2000,651.2000,651.2000,651.2000,1
2007-08-17,08:45:00,651.2000,651.2000,650.9000,650.9000,3
2007-08-17,08:55:00,650.3000,650.5000,650.3000,650.5000,7
2007-08-17,09:00:00,650.8000,650.8000,650.8000,650.8000,6
2007-08-17,09:05:00,650.9000,651.1000,650.9000,651.1000,5
2007-08-17,09:10:00,651.1000,651.1000,651.1000,651.1000,3
2007-08-17,09:15:00,651.7000,651.7000,651.7000,651.7000,1
2007-08-17,09:20:00,651.7000,651.7000,651.7000,651.7000,3
2007-08-17,09:25:00,652.1000,652.1000,652.1000,652.1000,3
2007-08-17,09:40:00,652.2000,652.4000,652.2000,652.4000,7
2007-08-17,09:55:00,653.0000,653.0000,653.0000,653.0000,4
2007-08-17,10:05:00,653.4000,653.4000,653.4000,653.4000,1
2007-08-17,10:15:00,653.3000,653.3000,653.3000,653.3000,1
2007-08-17,10:30:00,653.2000,653.2000,653.2000,653.2000,1
2007-08-17,10:45:00,653.7000,653.7000,653.7000,653.7000,1
2007-08-17,10:55:00,654.0000,654.0000,654.0000,654.0000,1
2007-08-17,11:55:00,654.2000,654.2000,654.1000,654.1000,80
2007-08-17,12:10:00,653.9000,654.0000,653.9000,654.0000,2
2007-08-17,12:15:00,652.8000,652.8000,652.8000,652.8000,1
2007-08-17,12:30:00,653.5000,653.5000,653.5000,653.5000,2
2007-08-17,12:35:00,653.2000,653.2000,653.0000,653.0000,3
2007-08-17,12:40:00,653.1000,653.1000,652.3000,652.5000,5
2007-08-17,12:45:00,652.5000,652.5000,652.5000,652.5000,1
2007-08-17,12:50:00,652.5000,652.5000,652.5000,652.5000,1
2007-08-17,12:55:00,652.4000,652.6000,652.4000,652.6000,7
2007-08-17,13:00:00,652.7000,652.7000,652.6000,652.7000,5
2007-08-17,13:05:00,652.8000,652.9000,652.8000,652.9000,7
2007-08-17,13:10:00,653.3000,653.5000,653.3000,653.5000,7
2007-08-17,13:15:00,653.4000,653.6000,653.2000,653.4000,9
2007-08-17,13:20:00,653.3000,653.3000,653.3000,653.3000,4
2007-08-17,13:30:00,653.3000,653.4000,653.3000,653.4000,3
2007-08-17,13:35:00,653.7000,653.7000,653.4000,653.4000,9
2007-08-17,13:40:00,653.5000,653.5000,653.3000,653.3000,7
2007-08-17,13:45:00,653.0000,653.0000,652.7000,652.7000,10
2007-08-17,13:50:00,652.5000,652.5000,652.3000,652.3000,4
2007-08-17,13:55:00,652.4000,652.5000,652.2000,652.2000,12
2007-08-17,14:00:00,652.1000,652.3000,652.1000,652.2000,14
2007-08-17,14:05:00,652.2000,652.4000,652.2000,652.4000,9
2007-08-17,14:10:00,652.4000,652.5000,652.4000,652.5000,6
2007-08-17,14:20:00,652.5000,652.5000,652.5000,652.5000,1
2007-08-17,14:25:00,652.5000,652.9000,652.5000,652.9000,4
2007-08-17,14:30:00,653.1000,653.1000,653.1000,653.1000,5
2007-08-17,14:40:00,653.2000,653.3000,653.2000,653.2000,3
2007-08-17,14:45:00,653.1000,653.1000,652.7000,652.7000,11
2007-08-17,14:50:00,651.9000,652.0000,649.7000,651.2000,32
2007-08-17,14:55:00,650.8000,651.0000,650.8000,651.0000,5
2007-08-17,15:00:00,651.1000,651.1000,651.1000,651.1000,1
2007-08-17,15:05:00,650.9000,650.9000,650.6000,650.6000,4
2007-08-17,15:10:00,649.9000,651.2000,649.9000,650.6000,15
2007-08-17,15:15:00,652.0000,652.1000,652.0000,652.1000,2
2007-08-17,15:20:00,652.4000,652.4000,651.9000,651.9000,3
2007-08-17,15:25:00,651.2000,651.4000,651.1000,651.1000,6
2007-08-17,15:30:00,652.5000,652.7000,652.5000,652.7000,5
2007-08-17,15:35:00,652.7000,652.7000,652.6000,652.7000,6
2007-08-17,15:40:00,653.5000,653.6000,653.5000,653.6000,3
2007-08-17,15:45:00,653.0000,653.2000,653.0000,653.2000,3
2007-08-17,15:50:00,653.2000,654.6000,653.2000,654.6000,10
2007-08-17,15:55:00,654.3000,654.4000,654.1000,654.4000,33
2007-08-17,16:00:00,654.5000,654.5000,654.2000,654.4000,5
2007-08-17,16:15:00,653.8000,653.9000,653.8000,653.9000,2
2007-08-17,16:20:00,654.2000,654.2000,654.0000,654.0000,4
2007-08-17,16:25:00,654.7000,655.5000,654.7000,655.5000,3
2007-08-17,16:30:00,655.2000,655.2000,655.2000,655.2000,1
2007-08-17,16:35:00,654.0000,654.1000,654.0000,654.0000,3
2007-08-17,16:45:00,655.3000,655.3000,655.3000,655.3000,1
2007-08-17,16:50:00,656.4000,656.6000,656.3000,656.3000,6
2007-08-17,16:55:00,656.5000,657.3000,656.5000,657.3000,2
2007-08-17,17:00:00,657.3000,657.3000,657.1000,657.1000,9
2007-08-17,17:05:00,657.1000,657.1000,657.0000,657.1000,15
2007-08-17,17:10:00,657.4000,657.5000,657.0000,657.0000,9
2007-08-17,17:15:00,657.0000,657.1000,656.7000,656.9000,9
2007-08-17,17:20:00,656.9000,657.0000,656.3000,656.3000,7
2007-08-17,17:25:00,656.1000,656.1000,655.6000,656.0000,9
2007-08-17,17:35:00,656.6000,656.6000,656.6000,656.6000,2
2007-08-17,17:40:00,655.9000,656.0000,655.8000,656.0000,18
2007-08-17,17:45:00,655.7000,655.9000,655.7000,655.9000,16
2007-08-17,17:50:00,656.0000,656.1000,655.9000,656.1000,9
2007-08-17,17:55:00,656.4000,656.4000,656.4000,656.4000,8
2007-08-17,18:00:00,656.5000,656.7000,656.5000,656.7000,4
2007-08-17,18:20:00,657.0000,657.4000,657.0000,657.4000,5
2007-08-17,18:25:00,656.4000,656.4000,656.4000,656.4000,2
2007-08-17,18:45:00,656.1000,656.1000,656.1000,656.1000,1
2007-08-17,19:05:00,655.4000,655.4000,655.4000,655.4000,3
2007-08-17,19:10:00,656.2000,656.2000,656.2000,656.2000,2
2007-08-17,19:15:00,656.5000,656.7000,656.5000,656.7000,6
2007-08-17,19:20:00,656.7000,656.7000,656.7000,656.7000,2
2007-08-17,19:25:00,656.0000,656.0000,656.0000,656.0000,2
2007-08-17,19:30:00,656.0000,656.0000,656.0000,656.0000,1
2007-08-17,19:35:00,655.8000,655.8000,655.7000,655.7000,3
2007-08-17,19:40:00,655.6000,655.6000,655.6000,655.6000,1
2007-08-17,19:45:00,655.5000,655.5000,655.2000,655.2000,4
2007-08-17,19:50:00,655.5000,655.7000,655.4000,655.7000,5
2007-08-17,19:55:00,655.7000,655.7000,655.7000,655.7000,3
2007-08-17,20:05:00,655.3000,655.3000,655.2000,655.2000,6
2007-08-17,20:10:00,655.3000,655.3000,655.0000,655.0000,4
2007-08-17,20:15:00,654.8000,659.2000,654.8000,658.3000,82
2007-08-17,20:20:00,656.6000,658.8000,654.1000,658.8000,262
2007-08-17,20:25:00,658.7000,661.8000,658.5000,660.9000,193
2007-08-17,20:30:00,660.9000,662.4000,660.0000,662.1000,80
2007-08-17,20:35:00,662.1000,664.4000,662.0000,664.0000,55
2007-08-17,20:40:00,664.1000,664.1000,662.9000,663.5000,35
2007-08-17,20:45:00,663.2000,663.2000,662.8000,663.0000,17
2007-08-17,20:50:00,663.0000,663.2000,661.8000,662.0000,66
2007-08-17,20:55:00,661.9000,662.4000,661.7000,662.4000,12
2007-08-17,21:00:00,662.7000,662.7000,662.3000,662.5000,8
2007-08-17,21:05:00,662.5000,663.9000,662.5000,663.9000,8
2007-08-17,21:10:00,664.0000,668.2000,664.0000,666.9000,128
2007-08-17,21:15:00,667.0000,667.3000,666.0000,666.1000,53
2007-08-17,21:20:00,666.2000,666.9000,666.2000,666.5000,18
2007-08-17,21:25:00,666.1000,666.1000,664.3000,664.3000,28
2007-08-17,21:30:00,664.7000,665.9000,664.7000,665.8000,45
2007-08-17,21:35:00,665.5000,665.7000,665.2000,665.7000,37
2007-08-17,21:40:00,665.4000,665.5000,664.0000,664.0000,14
2007-08-17,21:45:00,663.8000,664.2000,662.7000,664.2000,20
2007-08-17,21:50:00,664.0000,664.4000,663.5000,663.5000,18
2007-08-17,21:55:00,663.0000,663.0000,661.5000,661.9000,69
2007-08-17,22:00:00,661.6000,663.5000,661.3000,662.2000,15
2007-08-17,22:05:00,662.2000,663.4000,662.2000,663.3000,20
2007-08-17,22:10:00,662.8000,662.8000,662.1000,662.4000,15
2007-08-17,22:15:00,662.6000,662.6000,661.1000,661.5000,16
2007-08-17,22:20:00,661.3000,662.0000,660.7000,662.0000,12
2007-08-17,22:25:00,662.4000,663.2000,662.4000,662.6000,9
2007-08-17,22:30:00,662.3000,663.2000,662.3000,662.9000,18
2007-08-17,22:35:00,663.3000,663.4000,663.2000,663.4000,6
2007-08-17,22:40:00,663.2000,663.2000,661.0000,661.0000,46
2007-08-17,22:45:00,661.2000,661.6000,660.9000,660.9000,20
2007-08-17,22:50:00,660.8000,662.8000,660.8000,662.8000,11
2007-08-17,22:55:00,662.2000,662.2000,661.7000,661.7000,3
2007-08-17,23:00:00,661.5000,661.9000,661.4000,661.9000,8
2007-08-17,23:05:00,661.3000,661.3000,660.1000,660.4000,14
2007-08-17,23:10:00,660.5000,661.0000,660.5000,661.0000,16
2007-08-17,23:15:00,662.1000,662.5000,662.1000,662.5000,7
2007-08-17,23:20:00,661.7000,662.0000,661.6000,661.6000,3
2007-08-17,23:25:00,661.8000,661.8000,661.8000,661.8000,1
2007-08-17,23:30:00,662.5000,662.5000,662.1000,662.3000,6
2007-08-17,23:35:00,662.5000,663.2000,662.5000,662.9000,15
2007-08-17,23:40:00,663.0000,663.0000,662.5000,662.6000,4
2007-08-17,23:45:00,662.4000,662.4000,662.2000,662.2000,2
2007-08-17,23:50:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-17,23:55:00,662.3000,662.3000,661.7000,661.7000,2
2007-08-18,00:00:00,661.2000,661.2000,660.7000,661.1000,11
2007-08-18,00:05:00,660.9000,661.7000,660.9000,661.7000,4
2007-08-18,00:10:00,662.2000,662.5000,662.1000,662.1000,7
2007-08-18,00:15:00,662.4000,663.3000,662.4000,663.3000,28
2007-08-18,00:20:00,662.1000,662.1000,662.1000,662.1000,2
2007-08-18,00:25:00,662.1000,662.1000,662.1000,662.1000,1
2007-08-18,00:30:00,661.8000,661.8000,661.3000,661.8000,5
2007-08-18,00:35:00,662.2000,662.2000,662.2000,662.2000,1
2007-08-18,00:40:00,661.7000,661.7000,661.5000,661.6000,11
2007-08-18,00:45:00,661.9000,662.0000,661.9000,662.0000,3
2007-08-18,00:50:00,661.7000,661.8000,661.7000,661.8000,2
2007-08-18,00:55:00,661.5000,661.6000,661.1000,661.5000,14
2007-08-18,01:00:00,661.6000,661.8000,661.2000,661.2000,9
2007-08-18,01:05:00,661.5000,661.7000,661.5000,661.7000,5
2007-08-18,01:10:00,661.6000,661.6000,661.4000,661.4000,13
2007-08-18,01:15:00,661.7000,662.0000,661.7000,662.0000,2
2007-08-18,01:20:00,661.5000,661.7000,661.5000,661.7000,5
2007-08-18,01:25:00,661.8000,661.8000,660.9000,660.9000,44
2007-08-18,01:30:00,660.8000,661.0000,660.8000,660.9000,11
2007-08-18,01:35:00,660.8000,661.2000,660.8000,661.2000,12
2007-08-18,01:40:00,661.3000,661.3000,661.3000,661.3000,4
2007-08-18,01:45:00,661.6000,661.6000,660.9000,660.9000,11
2007-08-18,01:50:00,661.6000,661.6000,661.6000,661.6000,2
2007-08-18,01:55:00,661.3000,661.3000,661.3000,661.3000,5
2007-08-18,02:00:00,661.2000,661.2000,661.2000,661.2000,1
2007-08-18,02:25:00,660.5000,660.5000,660.5000,660.5000,1
2007-08-18,02:45:00,660.2000,660.2000,660.2000,660.2000,1
2007-08-18,02:50:00,660.2000,660.2000,660.1000,660.1000,4
2007-08-18,02:55:00,660.2000,660.2000,660.2000,660.2000,2
2007-08-18,03:05:00,660.6000,660.6000,660.4000,660.4000,4
2007-08-18,03:10:00,660.7000,660.7000,660.7000,660.7000,2
2007-08-18,03:45:00,661.3000,661.3000,661.3000,661.3000,1
2007-08-18,03:50:00,661.3000,661.4000,661.3000,661.4000,8
2007-08-20,06:15:00,661.0000,661.0000,661.0000,661.0000,4
2007-08-20,07:10:00,660.8000,660.8000,660.7000,660.7000,3
2007-08-20,07:20:00,660.0000,660.0000,660.0000,660.0000,10
2007-08-20,07:35:00,660.0000,660.0000,660.0000,660.0000,1
2007-08-20,07:45:00,659.2000,659.2000,659.0000,659.0000,2
2007-08-20,07:50:00,658.3000,658.3000,658.2000,658.2000,9
2007-08-20,07:55:00,658.0000,658.0000,658.0000,658.0000,10
2007-08-20,08:00:00,657.5000,657.5000,657.5000,657.5000,10
2007-08-20,08:05:00,658.2000,658.2000,658.2000,658.2000,1
2007-08-20,08:10:00,658.6000,658.6000,658.6000,658.6000,2
2007-08-20,08:20:00,658.1000,658.1000,658.1000,658.1000,4
2007-08-20,08:25:00,658.6000,658.6000,658.6000,658.6000,4
2007-08-20,08:35:00,660.3000,660.3000,659.8000,659.8000,3
2007-08-20,08:50:00,659.0000,659.0000,659.0000,659.0000,4
2007-08-20,08:55:00,659.0000,659.0000,659.0000,659.0000,2
2007-08-20,09:00:00,659.4000,659.4000,659.0000,659.0000,2
2007-08-20,09:05:00,659.0000,659.0000,659.0000,659.0000,4
2007-08-20,09:10:00,659.0000,659.0000,659.0000,659.0000,2
2007-08-20,09:35:00,658.7000,658.7000,658.2000,658.2000,3
2007-08-20,09:45:00,658.0000,658.0000,658.0000,658.0000,4
2007-08-20,09:55:00,658.1000,658.2000,658.1000,658.2000,10
2007-08-20,11:20:00,658.4000,658.4000,658.4000,658.4000,1
2007-08-20,12:05:00,658.8000,658.8000,658.8000,658.8000,1
2007-08-20,12:10:00,659.2000,659.4000,659.2000,659.4000,5
2007-08-20,12:30:00,659.4000,659.4000,659.2000,659.2000,9
2007-08-20,12:35:00,659.2000,659.2000,659.2000,659.2000,1
2007-08-20,12:45:00,659.3000,659.3000,659.3000,659.3000,2
2007-08-20,12:50:00,659.6000,659.7000,659.6000,659.7000,5
2007-08-20,12:55:00,659.9000,659.9000,659.9000,659.9000,5
2007-08-20,13:00:00,659.9000,659.9000,659.9000,659.9000,5
2007-08-20,13:05:00,659.8000,660.0000,659.8000,660.0000,3
2007-08-20,13:10:00,660.0000,660.0000,659.9000,659.9000,4
2007-08-20,13:15:00,659.9000,660.1000,659.9000,660.1000,7
2007-08-20,13:20:00,660.1000,660.1000,659.9000,659.9000,3
2007-08-20,13:25:00,659.9000,660.0000,659.9000,660.0000,2
2007-08-20,13:30:00,659.8000,659.9000,659.8000,659.9000,7
2007-08-20,13:35:00,660.0000,660.0000,659.8000,659.8000,3
2007-08-20,14:00:00,659.9000,659.9000,659.8000,659.8000,2
2007-08-20,14:05:00,659.9000,659.9000,659.9000,659.9000,1
2007-08-20,14:10:00,660.2000,660.3000,660.2000,660.2000,3
2007-08-20,14:20:00,660.5000,660.5000,660.5000,660.5000,1
2007-08-20,14:25:00,660.5000,660.5000,660.5000,660.5000,2
2007-08-20,14:30:00,660.7000,661.0000,660.7000,661.0000,2
2007-08-20,14:35:00,660.5000,660.6000,660.5000,660.6000,4
2007-08-20,14:40:00,660.1000,660.1000,659.7000,659.7000,10
2007-08-20,14:50:00,660.3000,660.3000,660.3000,660.3000,1
2007-08-20,15:10:00,659.9000,660.2000,659.9000,660.2000,11
2007-08-20,15:15:00,660.2000,660.3000,660.2000,660.3000,10
2007-08-20,15:20:00,660.2000,660.2000,660.2000,660.2000,2
2007-08-20,15:35:00,660.8000,660.9000,660.8000,660.9000,9
2007-08-20,15:40:00,661.7000,661.9000,661.7000,661.9000,12
2007-08-20,15:45:00,662.0000,662.0000,661.9000,662.0000,5
2007-08-20,15:55:00,662.2000,662.2000,662.0000,662.0000,2
2007-08-20,16:00:00,662.0000,662.1000,662.0000,662.1000,7
2007-08-20,16:05:00,662.1000,662.1000,662.1000,662.1000,2
2007-08-20,16:15:00,661.9000,661.9000,661.9000,661.9000,4
2007-08-20,16:35:00,662.2000,662.2000,662.2000,662.2000,1
2007-08-20,16:50:00,661.4000,661.4000,661.4000,661.4000,1
2007-08-20,16:55:00,661.6000,661.6000,661.6000,661.6000,1
2007-08-20,17:00:00,661.8000,661.8000,661.8000,661.8000,1
2007-08-20,17:20:00,661.9000,661.9000,661.9000,661.9000,1
2007-08-20,17:30:00,662.8000,662.8000,662.7000,662.7000,3
2007-08-20,17:40:00,662.3000,662.3000,662.3000,662.3000,2
2007-08-20,17:50:00,662.3000,662.3000,662.3000,662.3000,4
2007-08-20,18:00:00,662.5000,662.5000,662.5000,662.5000,1
2007-08-20,18:10:00,662.7000,662.7000,662.7000,662.7000,2
2007-08-20,18:20:00,662.5000,662.5000,662.5000,662.5000,2
2007-08-20,18:40:00,662.3000,662.3000,662.3000,662.3000,1
2007-08-20,18:45:00,662.4000,662.4000,662.1000,662.1000,3
2007-08-20,18:50:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-20,18:55:00,662.5000,662.5000,662.4000,662.4000,13
2007-08-20,19:15:00,661.8000,661.8000,661.0000,661.0000,9
2007-08-20,19:20:00,660.9000,661.1000,660.2000,661.1000,24
2007-08-20,19:25:00,660.9000,661.1000,660.9000,661.1000,15
2007-08-20,19:30:00,660.9000,661.0000,660.9000,661.0000,4
2007-08-20,19:35:00,661.0000,661.0000,659.9000,659.9000,23
2007-08-20,19:40:00,660.8000,660.8000,660.8000,660.8000,3
2007-08-20,19:45:00,660.9000,661.1000,660.9000,661.1000,5
2007-08-20,19:50:00,660.8000,660.8000,660.8000,660.8000,1
2007-08-20,19:55:00,661.0000,661.3000,661.0000,661.3000,2
2007-08-20,20:00:00,661.5000,661.5000,661.5000,661.5000,2
2007-08-20,20:10:00,661.5000,661.5000,661.4000,661.4000,8
2007-08-20,20:15:00,661.3000,661.3000,661.1000,661.1000,3
2007-08-20,20:20:00,660.7000,661.2000,660.1000,661.0000,23
2007-08-20,20:25:00,661.0000,661.0000,660.5000,660.6000,19
2007-08-20,20:30:00,660.8000,661.2000,660.8000,660.9000,9
2007-08-20,20:35:00,660.7000,660.7000,660.1000,660.1000,16
2007-08-20,20:40:00,660.2000,660.7000,660.2000,660.7000,2
2007-08-20,20:45:00,660.2000,660.2000,660.2000,660.2000,11
2007-08-20,20:50:00,660.4000,660.7000,660.4000,660.7000,2
2007-08-20,20:55:00,660.9000,660.9000,660.7000,660.7000,3
2007-08-20,21:00:00,660.5000,660.9000,660.5000,660.9000,20
2007-08-20,21:10:00,660.7000,660.7000,660.7000,660.7000,1
2007-08-20,21:15:00,660.0000,660.0000,659.7000,659.7000,4
2007-08-20,21:20:00,659.9000,660.0000,659.9000,660.0000,5
2007-08-20,21:25:00,660.1000,660.1000,660.0000,660.0000,14
2007-08-20,21:30:00,659.7000,659.7000,659.0000,659.2000,12
2007-08-20,21:35:00,659.2000,659.2000,658.6000,658.8000,16
2007-08-20,21:40:00,658.7000,659.5000,658.5000,659.5000,15
2007-08-20,21:45:00,659.1000,659.1000,658.6000,658.6000,6
2007-08-20,21:50:00,658.9000,658.9000,658.8000,658.9000,13
2007-08-20,21:55:00,659.2000,659.9000,659.2000,659.5000,34
2007-08-20,22:00:00,660.1000,660.6000,660.1000,660.6000,6
2007-08-20,22:05:00,660.6000,662.5000,660.6000,662.1000,43
2007-08-20,22:10:00,662.7000,662.9000,662.3000,662.3000,7
2007-08-20,22:15:00,662.6000,664.4000,662.4000,664.4000,40
2007-08-20,22:20:00,664.1000,664.1000,663.6000,663.6000,17
2007-08-20,22:25:00,663.0000,663.1000,662.9000,662.9000,4
2007-08-20,22:35:00,662.0000,662.1000,661.8000,661.8000,23
2007-08-20,22:40:00,662.0000,663.0000,662.0000,662.9000,13
2007-08-20,22:45:00,662.3000,663.0000,661.8000,661.8000,11
2007-08-20,22:50:00,662.4000,662.5000,662.4000,662.5000,5
2007-08-20,22:55:00,662.2000,662.6000,662.2000,662.6000,3
2007-08-20,23:00:00,662.9000,662.9000,662.2000,662.2000,17
2007-08-20,23:05:00,662.2000,662.5000,662.2000,662.2000,17
2007-08-20,23:10:00,661.8000,661.8000,661.8000,661.8000,2
2007-08-20,23:15:00,661.6000,661.7000,661.1000,661.4000,6
2007-08-20,23:20:00,661.5000,661.5000,661.3000,661.3000,7
2007-08-20,23:25:00,661.6000,661.6000,660.9000,661.0000,30
2007-08-20,23:40:00,662.0000,662.6000,662.0000,662.5000,7
2007-08-20,23:45:00,662.5000,662.5000,662.5000,662.5000,1
2007-08-20,23:50:00,662.9000,663.0000,662.8000,662.8000,30
2007-08-20,23:55:00,662.6000,662.6000,662.6000,662.6000,1
2007-08-21,00:00:00,662.6000,662.6000,662.6000,662.6000,3
2007-08-21,00:10:00,662.0000,662.0000,660.5000,660.6000,17
2007-08-21,00:15:00,661.4000,661.4000,660.9000,660.9000,11
2007-08-21,00:20:00,661.2000,661.4000,661.2000,661.4000,2
2007-08-21,00:25:00,661.8000,661.8000,661.8000,661.8000,1
2007-08-21,00:30:00,661.9000,662.1000,661.9000,662.1000,4
2007-08-21,00:35:00,662.3000,662.3000,661.8000,661.8000,7
2007-08-21,00:40:00,661.8000,661.8000,661.7000,661.7000,2
2007-08-21,00:45:00,661.3000,661.3000,661.3000,661.3000,5
2007-08-21,00:50:00,661.6000,661.7000,661.6000,661.7000,6
2007-08-21,01:00:00,661.3000,661.3000,660.5000,660.6000,5
2007-08-21,01:05:00,660.6000,661.1000,660.6000,661.1000,11
2007-08-21,01:10:00,661.0000,661.2000,660.8000,660.8000,12
2007-08-21,01:15:00,660.9000,660.9000,660.7000,660.7000,2
2007-08-21,01:20:00,660.9000,660.9000,660.4000,660.6000,9
2007-08-21,01:25:00,660.5000,660.7000,660.5000,660.7000,2
2007-08-21,01:30:00,660.5000,660.6000,660.5000,660.5000,5
2007-08-21,01:35:00,660.4000,660.5000,660.4000,660.5000,4
2007-08-21,01:40:00,660.6000,660.6000,660.4000,660.5000,4
2007-08-21,01:45:00,660.8000,660.9000,660.8000,660.9000,5
2007-08-21,01:50:00,660.9000,660.9000,660.9000,660.9000,1
2007-08-21,01:55:00,660.6000,660.6000,660.6000,660.6000,1
2007-08-21,02:00:00,660.6000,660.6000,660.6000,660.6000,1
2007-08-21,02:20:00,660.5000,660.5000,660.5000,660.5000,1
2007-08-21,02:30:00,661.0000,661.0000,661.0000,661.0000,1
2007-08-21,02:35:00,661.9000,661.9000,661.9000,661.9000,1
2007-08-21,02:40:00,661.6000,661.6000,661.5000,661.5000,2
2007-08-21,02:55:00,661.7000,661.7000,661.7000,661.7000,1
2007-08-21,03:10:00,663.0000,663.0000,663.0000,663.0000,2
2007-08-21,03:20:00,662.9000,663.1000,662.9000,663.1000,7
2007-08-21,03:40:00,662.6000,662.6000,662.6000,662.6000,10
2007-08-21,04:15:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-21,07:30:00,661.1000,661.1000,661.1000,661.1000,7
2007-08-21,07:35:00,660.9000,660.9000,660.9000,660.9000,2
2007-08-21,07:40:00,661.1000,661.1000,661.1000,661.1000,1
2007-08-21,08:10:00,661.1000,661.2000,661.1000,661.2000,3
2007-08-21,08:20:00,661.1000,661.1000,661.1000,661.1000,2
2007-08-21,08:30:00,661.1000,661.1000,661.1000,661.1000,4
2007-08-21,08:35:00,661.2000,661.2000,661.2000,661.2000,2
2007-08-21,09:35:00,662.3000,662.3000,662.3000,662.3000,6
2007-08-21,09:40:00,662.4000,662.4000,662.4000,662.4000,1
2007-08-21,09:55:00,662.4000,662.4000,662.4000,662.4000,1
2007-08-21,10:05:00,662.4000,662.4000,662.4000,662.4000,1
2007-08-21,10:10:00,662.4000,662.6000,662.4000,662.6000,5
2007-08-21,10:45:00,662.1000,662.1000,662.1000,662.1000,2
2007-08-21,11:05:00,662.1000,662.1000,662.1000,662.1000,1
2007-08-21,11:15:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-21,12:15:00,663.5000,663.5000,663.5000,663.5000,20
2007-08-21,12:35:00,663.1000,663.1000,663.1000,663.1000,2
2007-08-21,12:45:00,662.8000,662.8000,662.8000,662.8000,1
2007-08-21,13:40:00,663.3000,663.3000,663.3000,663.3000,9
2007-08-21,13:50:00,663.5000,663.5000,663.5000,663.5000,6
2007-08-21,14:00:00,662.8000,663.1000,662.8000,663.1000,4
2007-08-21,14:05:00,663.1000,663.1000,663.1000,663.1000,1
2007-08-21,14:10:00,662.8000,662.8000,662.8000,662.8000,1
2007-08-21,14:20:00,662.4000,662.4000,662.4000,662.4000,2
2007-08-21,14:25:00,662.1000,662.1000,662.1000,662.1000,4
2007-08-21,14:30:00,662.1000,662.1000,662.1000,662.1000,6
2007-08-21,14:35:00,662.0000,662.0000,662.0000,662.0000,6
2007-08-21,14:40:00,662.0000,662.0000,661.5000,661.5000,4
2007-08-21,14:50:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-21,15:00:00,662.5000,662.5000,662.5000,662.5000,1
2007-08-21,15:05:00,662.5000,662.5000,662.2000,662.2000,2
2007-08-21,15:10:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-21,15:20:00,661.6000,661.6000,661.6000,661.6000,3
2007-08-21,15:25:00,661.5000,661.5000,661.5000,661.5000,1
2007-08-21,15:40:00,661.3000,661.4000,661.2000,661.4000,15
2007-08-21,15:45:00,661.4000,661.5000,661.3000,661.3000,11
2007-08-21,15:50:00,661.3000,661.4000,661.3000,661.3000,6
2007-08-21,15:55:00,661.3000,661.3000,661.3000,661.3000,2
2007-08-21,16:10:00,661.4000,661.5000,661.4000,661.5000,4
2007-08-21,16:15:00,661.5000,661.5000,661.5000,661.5000,1
2007-08-21,16:25:00,661.4000,661.4000,661.4000,661.4000,1
2007-08-21,16:40:00,661.0000,661.1000,661.0000,661.1000,4
2007-08-21,16:55:00,660.9000,660.9000,660.9000,660.9000,8
2007-08-21,17:00:00,660.5000,660.5000,660.1000,660.1000,7
2007-08-21,17:05:00,660.2000,660.3000,660.2000,660.3000,2
2007-08-21,17:10:00,660.3000,660.3000,660.3000,660.3000,1
2007-08-21,17:15:00,660.3000,660.3000,660.1000,660.1000,3
2007-08-21,17:20:00,660.0000,660.0000,659.5000,659.8000,21
2007-08-21,17:25:00,659.7000,659.7000,659.7000,659.7000,1
2007-08-21,17:30:00,659.1000,659.2000,659.1000,659.2000,5
2007-08-21,17:35:00,659.3000,659.7000,659.3000,659.7000,17
2007-08-21,17:40:00,660.0000,660.4000,659.9000,660.4000,13
2007-08-21,17:45:00,660.8000,660.8000,660.5000,660.5000,8
2007-08-21,17:50:00,660.1000,660.1000,659.9000,659.9000,3
2007-08-21,17:55:00,659.9000,659.9000,659.6000,659.6000,3
2007-08-21,18:00:00,659.6000,659.6000,659.6000,659.6000,3
2007-08-21,18:05:00,659.5000,659.6000,659.1000,659.1000,6
2007-08-21,18:10:00,659.2000,659.2000,659.2000,659.2000,1
2007-08-21,18:15:00,659.6000,659.8000,659.6000,659.8000,11
2007-08-21,18:20:00,659.7000,659.7000,659.7000,659.7000,1
2007-08-21,18:25:00,659.8000,659.8000,659.7000,659.7000,11
2007-08-21,18:30:00,660.1000,660.1000,660.1000,660.1000,1
2007-08-21,18:35:00,660.1000,660.1000,660.1000,660.1000,1
2007-08-21,18:40:00,660.5000,660.5000,660.0000,660.2000,7
2007-08-21,18:45:00,660.2000,660.2000,660.0000,660.0000,3
2007-08-21,18:50:00,660.0000,660.0000,660.0000,660.0000,2
2007-08-21,18:55:00,660.6000,661.3000,660.6000,660.9000,16
2007-08-21,19:00:00,661.0000,661.8000,661.0000,661.3000,15
2007-08-21,19:05:00,661.4000,661.4000,661.0000,661.0000,8
2007-08-21,19:10:00,661.3000,661.5000,661.3000,661.5000,9
2007-08-21,19:15:00,661.4000,661.4000,661.4000,661.4000,2
2007-08-21,19:20:00,661.5000,661.6000,661.5000,661.6000,4
2007-08-21,19:25:00,662.0000,662.3000,661.9000,662.3000,5
2007-08-21,19:30:00,662.5000,662.6000,662.2000,662.3000,13
2007-08-21,19:35:00,662.3000,662.3000,662.1000,662.2000,5
2007-08-21,19:45:00,662.4000,662.7000,662.2000,662.7000,8
2007-08-21,19:55:00,662.6000,663.3000,662.6000,663.3000,10
2007-08-21,20:00:00,663.1000,663.2000,663.1000,663.1000,23
2007-08-21,20:05:00,663.2000,663.4000,662.9000,662.9000,17
2007-08-21,20:10:00,662.8000,662.9000,662.8000,662.9000,3
2007-08-21,20:15:00,662.8000,662.8000,662.5000,662.5000,11
2007-08-21,20:20:00,662.5000,662.8000,661.6000,661.8000,18
2007-08-21,20:25:00,663.1000,663.1000,662.3000,662.3000,10
2007-08-21,20:30:00,661.9000,661.9000,661.9000,661.9000,2
2007-08-21,20:35:00,661.6000,661.6000,660.6000,660.6000,17
2007-08-21,20:40:00,661.0000,661.7000,661.0000,661.7000,3
2007-08-21,20:50:00,662.5000,662.5000,662.4000,662.5000,7
2007-08-21,20:55:00,662.2000,662.2000,662.2000,662.2000,4
2007-08-21,21:00:00,662.6000,662.6000,662.3000,662.3000,12
2007-08-21,21:05:00,662.2000,662.3000,662.2000,662.3000,6
2007-08-21,21:10:00,662.2000,662.2000,662.2000,662.2000,2
2007-08-21,21:15:00,661.7000,661.7000,661.7000,661.7000,1
2007-08-21,21:20:00,662.1000,662.1000,661.0000,661.0000,7
2007-08-21,21:25:00,661.0000,661.0000,661.0000,661.0000,2
2007-08-21,21:30:00,661.4000,662.0000,661.4000,662.0000,3
2007-08-21,21:35:00,662.1000,662.5000,662.0000,662.5000,6
2007-08-21,21:40:00,662.9000,663.1000,662.9000,663.1000,12
2007-08-21,21:50:00,662.7000,663.4000,662.7000,663.2000,16
2007-08-21,21:55:00,663.0000,663.1000,662.9000,662.9000,4
2007-08-21,22:00:00,662.0000,662.0000,662.0000,662.0000,7
2007-08-21,22:05:00,662.0000,662.0000,661.6000,661.7000,3
2007-08-21,22:10:00,661.4000,661.4000,661.2000,661.2000,4
2007-08-21,22:15:00,661.0000,661.0000,661.0000,661.0000,4
2007-08-21,22:20:00,661.8000,661.8000,661.3000,661.3000,3
2007-08-21,22:25:00,661.4000,661.8000,661.4000,661.8000,2
2007-08-21,22:30:00,661.8000,662.0000,661.8000,662.0000,12
2007-08-21,22:35:00,661.5000,661.9000,661.5000,661.9000,6
2007-08-21,22:40:00,662.6000,662.9000,662.4000,662.9000,4
2007-08-21,22:45:00,662.3000,662.3000,662.3000,662.3000,5
2007-08-21,22:50:00,662.4000,662.4000,662.4000,662.4000,5
2007-08-21,22:55:00,662.0000,662.5000,662.0000,662.2000,14
2007-08-21,23:00:00,662.1000,662.7000,662.1000,662.7000,7
2007-08-21,23:05:00,661.9000,661.9000,661.9000,661.9000,2
2007-08-21,23:10:00,661.7000,661.7000,661.4000,661.5000,3
2007-08-21,23:15:00,661.4000,661.4000,660.2000,660.2000,15
2007-08-21,23:20:00,661.4000,661.4000,660.5000,660.5000,6
2007-08-21,23:25:00,661.2000,661.2000,661.1000,661.1000,3
2007-08-21,23:30:00,661.1000,661.4000,659.9000,659.9000,8
2007-08-21,23:35:00,660.4000,660.4000,660.1000,660.1000,15
2007-08-21,23:40:00,660.2000,660.5000,660.2000,660.5000,2
2007-08-21,23:45:00,660.7000,660.9000,660.4000,660.7000,22
2007-08-21,23:50:00,660.7000,660.7000,660.7000,660.7000,4
2007-08-21,23:55:00,660.7000,660.7000,660.7000,660.7000,1
2007-08-22,00:00:00,660.5000,660.5000,660.5000,660.5000,3
2007-08-22,00:05:00,660.7000,660.8000,660.7000,660.8000,10
2007-08-22,00:10:00,661.1000,661.3000,661.1000,661.3000,3
2007-08-22,00:15:00,661.8000,661.8000,661.8000,661.8000,1
2007-08-22,00:20:00,661.3000,661.3000,661.3000,661.3000,1
2007-08-22,00:25:00,661.7000,661.8000,661.7000,661.8000,6
2007-08-22,00:30:00,661.3000,661.3000,660.9000,661.0000,7
2007-08-22,00:35:00,660.8000,660.8000,659.4000,659.8000,23
2007-08-22,00:40:00,659.5000,660.0000,659.5000,659.8000,17
2007-08-22,00:45:00,659.8000,659.8000,658.7000,659.2000,22
2007-08-22,00:50:00,658.6000,659.7000,658.2000,659.7000,23
2007-08-22,00:55:00,659.7000,659.7000,659.2000,659.4000,7
2007-08-22,01:00:00,659.6000,659.6000,659.2000,659.3000,7
2007-08-22,01:05:00,659.6000,659.6000,659.1000,659.2000,10
2007-08-22,01:10:00,659.1000,660.0000,659.0000,660.0000,8
2007-08-22,01:15:00,659.9000,660.6000,659.9000,660.5000,8
2007-08-22,01:20:00,660.8000,660.9000,660.8000,660.9000,7
2007-08-22,01:25:00,660.4000,660.7000,660.4000,660.5000,17
2007-08-22,01:35:00,660.4000,660.4000,660.4000,660.4000,1
2007-08-22,01:40:00,660.5000,660.5000,660.5000,660.5000,1
2007-08-22,01:45:00,660.4000,660.4000,660.4000,660.4000,2
2007-08-22,01:50:00,660.5000,660.7000,660.3000,660.7000,16
2007-08-22,01:55:00,660.5000,660.5000,660.5000,660.5000,1
2007-08-22,02:05:00,660.8000,660.8000,660.8000,660.8000,4
2007-08-22,02:10:00,661.1000,661.8000,661.1000,661.5000,6
2007-08-22,02:20:00,660.5000,660.5000,660.5000,660.5000,2
2007-08-22,02:30:00,660.6000,660.6000,660.6000,660.6000,1
2007-08-22,02:35:00,660.4000,660.4000,660.4000,660.4000,1
2007-08-22,02:45:00,660.3000,660.3000,660.3000,660.3000,3
2007-08-22,02:55:00,660.5000,660.5000,660.5000,660.5000,1
2007-08-22,03:20:00,661.4000,661.4000,661.4000,661.4000,1
2007-08-22,03:25:00,661.7000,661.7000,661.7000,661.7000,1
2007-08-22,03:30:00,661.8000,661.8000,661.8000,661.8000,1
2007-08-22,04:20:00,661.0000,661.0000,661.0000,661.0000,1
2007-08-22,07:10:00,661.3000,661.3000,661.3000,661.3000,2
2007-08-22,09:45:00,659.0000,659.0000,659.0000,659.0000,1
2007-08-22,13:05:00,659.6000,659.6000,659.6000,659.6000,1
2007-08-22,13:15:00,659.2000,659.2000,659.2000,659.2000,3
2007-08-22,13:20:00,659.1000,659.2000,659.1000,659.1000,9
2007-08-22,13:40:00,659.4000,659.4000,659.4000,659.4000,1
2007-08-22,13:55:00,660.0000,660.0000,660.0000,660.0000,1
2007-08-22,14:05:00,660.2000,660.2000,660.2000,660.2000,2
2007-08-22,14:20:00,660.3000,660.4000,660.3000,660.4000,2
2007-08-22,14:25:00,660.2000,660.2000,660.2000,660.2000,1
2007-08-22,14:35:00,660.1000,660.3000,660.1000,660.3000,5
2007-08-22,14:45:00,660.6000,660.6000,660.5000,660.5000,6
2007-08-22,14:50:00,660.4000,660.4000,660.3000,660.3000,3
2007-08-22,14:55:00,660.5000,660.8000,660.5000,660.8000,4
2007-08-22,15:00:00,660.7000,660.9000,660.7000,660.9000,4
2007-08-22,15:05:00,660.8000,660.8000,660.8000,660.8000,1
2007-08-22,15:20:00,661.0000,661.0000,661.0000,661.0000,1
2007-08-22,15:25:00,660.9000,660.9000,660.9000,660.9000,3
2007-08-22,15:30:00,660.9000,660.9000,660.9000,660.9000,4
2007-08-22,15:40:00,660.6000,660.6000,660.6000,660.6000,1
2007-08-22,15:45:00,660.7000,660.8000,660.7000,660.8000,16
2007-08-22,16:15:00,661.0000,661.0000,661.0000,661.0000,1
2007-08-22,16:20:00,662.0000,662.0000,662.0000,662.0000,2
2007-08-22,16:25:00,661.8000,662.0000,661.8000,662.0000,2
2007-08-22,16:30:00,661.9000,661.9000,661.9000,661.9000,1
2007-08-22,17:00:00,661.4000,661.4000,661.4000,661.4000,2
2007-08-22,17:05:00,661.4000,661.4000,661.4000,661.4000,1
2007-08-22,17:20:00,661.3000,661.3000,661.3000,661.3000,2
2007-08-22,17:35:00,661.0000,661.0000,660.9000,660.9000,4
2007-08-22,17:45:00,660.9000,660.9000,660.8000,660.8000,7
2007-08-22,17:50:00,660.9000,660.9000,660.9000,660.9000,1
2007-08-22,18:00:00,660.8000,660.8000,660.8000,660.8000,1
2007-08-22,18:10:00,661.2000,661.2000,661.0000,661.1000,5
2007-08-22,18:20:00,661.0000,661.0000,661.0000,661.0000,2
2007-08-22,18:45:00,661.5000,661.6000,661.5000,661.6000,2
2007-08-22,18:55:00,662.0000,662.0000,662.0000,662.0000,1
2007-08-22,19:00:00,662.1000,662.2000,662.1000,662.2000,3
2007-08-22,19:05:00,662.4000,662.4000,662.4000,662.4000,3
2007-08-22,19:10:00,662.5000,662.5000,662.2000,662.3000,16
2007-08-22,19:20:00,662.7000,662.7000,662.3000,662.3000,3
2007-08-22,19:30:00,662.7000,662.7000,662.7000,662.7000,1
2007-08-22,19:35:00,662.7000,662.7000,662.5000,662.5000,2
2007-08-22,19:40:00,662.6000,662.6000,662.5000,662.5000,6
2007-08-22,19:45:00,662.4000,662.4000,662.2000,662.2000,6
2007-08-22,19:50:00,662.4000,662.4000,662.1000,662.1000,12
2007-08-22,20:00:00,662.4000,662.4000,662.4000,662.4000,9
2007-08-22,20:20:00,662.4000,662.4000,662.4000,662.4000,1
2007-08-22,20:25:00,662.9000,663.4000,662.7000,663.0000,23
2007-08-22,20:30:00,662.9000,662.9000,662.4000,662.6000,13
2007-08-22,20:35:00,662.5000,662.6000,662.1000,662.3000,21
2007-08-22,20:55:00,662.2000,662.2000,662.0000,662.0000,5
2007-08-22,21:00:00,662.4000,662.6000,662.0000,662.6000,9
2007-08-22,21:05:00,662.6000,662.6000,662.3000,662.6000,7
2007-08-22,21:10:00,662.6000,662.6000,662.6000,662.6000,1
2007-08-22,21:20:00,663.0000,663.0000,662.7000,662.7000,15
2007-08-22,21:25:00,663.0000,663.0000,662.9000,662.9000,8
2007-08-22,21:30:00,663.0000,663.3000,662.8000,663.2000,7
2007-08-22,21:35:00,663.3000,664.5000,663.3000,664.3000,109
2007-08-22,21:40:00,664.2000,665.4000,664.2000,664.8000,44
2007-08-22,21:45:00,664.5000,664.7000,664.5000,664.7000,3
2007-08-22,21:50:00,664.5000,664.6000,664.5000,664.6000,2
2007-08-22,21:55:00,664.7000,664.7000,664.7000,664.7000,1
2007-08-22,22:00:00,663.9000,663.9000,663.6000,663.6000,7
2007-08-22,22:05:00,663.5000,664.2000,663.5000,664.2000,56
2007-08-22,22:10:00,664.4000,664.6000,664.4000,664.4000,31
2007-08-22,22:15:00,664.9000,665.1000,664.7000,665.1000,47
2007-08-22,22:20:00,664.7000,665.0000,664.7000,665.0000,20
2007-08-22,22:25:00,664.5000,664.8000,664.5000,664.8000,2
2007-08-22,22:30:00,664.5000,664.5000,663.8000,663.9000,7
2007-08-22,22:35:00,664.1000,664.1000,664.1000,664.1000,9
2007-08-22,22:40:00,664.7000,664.7000,664.7000,664.7000,1
2007-08-22,22:45:00,665.0000,665.3000,665.0000,665.3000,9
2007-08-22,22:50:00,665.3000,665.5000,665.3000,665.5000,6
2007-08-22,22:55:00,665.4000,665.6000,665.4000,665.6000,3
2007-08-22,23:00:00,665.4000,665.4000,664.0000,664.0000,15
2007-08-22,23:05:00,664.1000,664.8000,664.1000,664.8000,4
2007-08-22,23:10:00,664.9000,664.9000,664.2000,664.3000,20
2007-08-22,23:15:00,664.2000,665.0000,664.2000,665.0000,26
2007-08-22,23:20:00,665.0000,665.1000,664.7000,664.7000,9
2007-08-22,23:25:00,664.5000,664.9000,664.3000,664.9000,7
2007-08-22,23:35:00,664.2000,664.2000,664.2000,664.2000,60
2007-08-22,23:45:00,664.2000,664.2000,664.2000,664.2000,1
2007-08-22,23:50:00,664.3000,664.4000,664.3000,664.4000,2
2007-08-22,23:55:00,664.3000,664.3000,663.5000,663.5000,8
2007-08-23,00:00:00,663.5000,663.5000,663.5000,663.5000,6
2007-08-23,00:05:00,663.6000,663.6000,663.5000,663.5000,20
2007-08-23,00:10:00,663.7000,663.7000,663.7000,663.7000,6
2007-08-23,00:15:00,663.9000,663.9000,663.9000,663.9000,2
2007-08-23,00:20:00,664.0000,664.0000,663.9000,663.9000,10
2007-08-23,00:25:00,663.7000,664.0000,663.6000,664.0000,21
2007-08-23,00:30:00,663.8000,663.8000,663.3000,663.3000,11
2007-08-23,00:35:00,663.0000,663.5000,663.0000,663.5000,8
2007-08-23,00:40:00,663.6000,663.6000,663.5000,663.5000,2
2007-08-23,00:45:00,663.8000,664.2000,663.6000,663.7000,9
2007-08-23,00:55:00,664.4000,664.4000,664.0000,664.0000,5
2007-08-23,01:00:00,664.3000,664.3000,664.3000,664.3000,2
2007-08-23,01:05:00,664.1000,664.1000,663.1000,663.1000,16
2007-08-23,01:10:00,663.2000,663.2000,662.9000,662.9000,10
2007-08-23,01:15:00,662.9000,663.0000,662.9000,663.0000,5
2007-08-23,01:20:00,663.0000,663.0000,663.0000,663.0000,4
2007-08-23,01:25:00,663.1000,663.1000,662.8000,663.0000,9
2007-08-23,01:30:00,662.9000,663.0000,662.8000,662.8000,4
2007-08-23,01:35:00,662.9000,662.9000,662.9000,662.9000,4
2007-08-23,01:40:00,663.1000,663.2000,663.1000,663.2000,4
2007-08-23,01:45:00,663.0000,663.2000,663.0000,663.1000,7
2007-08-23,01:50:00,663.0000,663.3000,663.0000,663.3000,3
2007-08-23,01:55:00,663.4000,663.4000,663.3000,663.4000,7
2007-08-23,02:00:00,663.4000,663.4000,663.4000,663.4000,4
2007-08-23,02:15:00,664.0000,664.0000,664.0000,664.0000,2
2007-08-23,02:20:00,663.9000,663.9000,663.9000,663.9000,3
2007-08-23,02:25:00,663.6000,663.6000,663.6000,663.6000,2
2007-08-23,02:35:00,663.4000,663.4000,663.2000,663.2000,7
2007-08-23,03:15:00,663.4000,663.4000,663.4000,663.4000,3
2007-08-23,03:25:00,663.9000,663.9000,663.9000,663.9000,1
2007-08-23,03:30:00,664.1000,664.1000,664.1000,664.1000,4
2007-08-23,03:35:00,664.2000,664.2000,664.2000,664.2000,2
2007-08-23,03:40:00,664.4000,664.5000,664.4000,664.5000,5
2007-08-23,03:45:00,664.4000,664.4000,664.4000,664.4000,1
2007-08-23,04:55:00,664.4000,664.4000,664.4000,664.4000,1
2007-08-23,07:50:00,664.3000,664.3000,664.1000,664.1000,5
2007-08-23,08:10:00,665.0000,665.0000,665.0000,665.0000,1
2007-08-23,08:15:00,664.2000,664.2000,664.2000,664.2000,2
2007-08-23,08:30:00,664.3000,664.3000,664.3000,664.3000,2
2007-08-23,08:35:00,664.6000,664.9000,664.6000,664.9000,3
2007-08-23,09:35:00,664.9000,664.9000,664.9000,664.9000,2
2007-08-23,09:40:00,664.8000,664.8000,664.8000,664.8000,1
2007-08-23,10:45:00,665.0000,665.0000,665.0000,665.0000,1
2007-08-23,12:10:00,665.2000,665.2000,665.2000,665.2000,2
2007-08-23,12:35:00,665.4000,665.4000,665.4000,665.4000,2
2007-08-23,12:40:00,665.1000,665.4000,665.1000,665.4000,3
2007-08-23,12:50:00,665.4000,665.4000,665.4000,665.4000,4
2007-08-23,12:55:00,665.2000,665.2000,665.1000,665.1000,5
2007-08-23,13:00:00,665.0000,665.1000,665.0000,665.1000,4
2007-08-23,13:05:00,665.0000,665.0000,665.0000,665.0000,4
2007-08-23,13:10:00,665.0000,665.0000,665.0000,665.0000,1
2007-08-23,13:20:00,664.8000,664.8000,664.8000,664.8000,1
2007-08-23,13:25:00,664.8000,664.8000,664.5000,664.5000,5
2007-08-23,13:30:00,664.5000,664.5000,664.5000,664.5000,5
2007-08-23,13:35:00,664.5000,664.5000,664.5000,664.5000,3
2007-08-23,13:40:00,664.6000,664.7000,664.6000,664.7000,3
2007-08-23,13:45:00,664.7000,664.7000,664.6000,664.6000,5
2007-08-23,13:50:00,664.4000,664.4000,664.4000,664.4000,1
2007-08-23,14:00:00,664.7000,664.8000,664.7000,664.8000,2
2007-08-23,14:05:00,664.9000,664.9000,664.9000,664.9000,2
2007-08-23,14:10:00,664.9000,665.0000,664.9000,665.0000,3
2007-08-23,14:15:00,665.0000,665.1000,665.0000,665.1000,2
2007-08-23,14:20:00,665.6000,665.6000,665.6000,665.6000,2
2007-08-23,14:25:00,665.6000,665.9000,665.6000,665.9000,60
2007-08-23,14:30:00,666.0000,666.6000,666.0000,666.6000,31
2007-08-23,14:35:00,667.0000,667.0000,666.6000,666.6000,5
2007-08-23,14:40:00,666.7000,666.7000,666.7000,666.7000,30
2007-08-23,14:45:00,666.1000,666.2000,666.1000,666.2000,3
2007-08-23,15:05:00,666.1000,666.1000,665.8000,665.8000,4
2007-08-23,15:10:00,666.4000,666.5000,666.4000,666.5000,2
2007-08-23,15:20:00,666.6000,666.6000,665.8000,665.8000,19
2007-08-23,15:25:00,665.9000,666.0000,665.8000,666.0000,43
2007-08-23,15:30:00,665.8000,665.9000,665.8000,665.9000,2
2007-08-23,15:35:00,665.8000,666.1000,665.8000,666.1000,6
2007-08-23,15:40:00,666.2000,666.2000,666.2000,666.2000,3
2007-08-23,15:45:00,666.2000,666.2000,666.2000,666.2000,1
2007-08-23,15:50:00,666.2000,666.2000,666.2000,666.2000,10
2007-08-23,16:15:00,665.2000,665.2000,665.2000,665.2000,3
2007-08-23,16:20:00,664.9000,665.3000,664.9000,665.3000,8
2007-08-23,16:25:00,665.0000,665.1000,665.0000,665.1000,5
2007-08-23,16:30:00,665.1000,665.4000,665.1000,665.3000,17
2007-08-23,16:35:00,665.4000,665.4000,665.4000,665.4000,8
2007-08-23,16:40:00,665.3000,665.3000,665.3000,665.3000,1
2007-08-23,16:45:00,665.3000,665.7000,665.3000,665.7000,11
2007-08-23,16:50:00,665.6000,665.6000,665.5000,665.5000,8
2007-08-23,16:55:00,665.4000,665.4000,665.4000,665.4000,3
2007-08-23,17:00:00,665.8000,665.8000,665.8000,665.8000,1
2007-08-23,17:05:00,666.1000,666.1000,666.1000,666.1000,5
2007-08-23,17:10:00,666.1000,666.1000,666.1000,666.1000,1
2007-08-23,17:15:00,665.9000,666.0000,665.9000,666.0000,5
2007-08-23,17:20:00,665.9000,666.1000,665.8000,665.9000,12
2007-08-23,17:30:00,666.0000,666.0000,665.8000,665.8000,11
2007-08-23,17:35:00,665.8000,665.8000,665.7000,665.7000,3
2007-08-23,18:20:00,666.9000,667.2000,666.9000,667.2000,9
2007-08-23,18:25:00,667.5000,667.5000,667.4000,667.4000,10
2007-08-23,18:30:00,667.2000,667.2000,667.2000,667.2000,1
2007-08-23,18:40:00,667.3000,667.3000,667.3000,667.3000,1
2007-08-23,18:45:00,667.1000,667.2000,667.1000,667.2000,2
2007-08-23,18:50:00,667.4000,667.4000,667.1000,667.1000,12
2007-08-23,18:55:00,667.2000,667.5000,667.2000,667.5000,4
2007-08-23,19:00:00,667.7000,667.7000,667.7000,667.7000,3
2007-08-23,19:05:00,667.5000,667.6000,667.4000,667.4000,5
2007-08-23,19:10:00,667.4000,667.4000,667.4000,667.4000,2
2007-08-23,19:20:00,667.5000,667.5000,667.5000,667.5000,1
2007-08-23,19:25:00,667.7000,667.7000,667.6000,667.6000,2
2007-08-23,19:30:00,667.6000,667.7000,667.6000,667.7000,4
2007-08-23,19:35:00,667.7000,668.3000,667.7000,668.1000,4
2007-08-23,19:40:00,667.9000,667.9000,667.9000,667.9000,1
2007-08-23,19:45:00,667.9000,667.9000,667.6000,667.6000,3
2007-08-23,19:50:00,667.7000,667.7000,667.5000,667.5000,8
2007-08-23,19:55:00,667.2000,667.3000,667.1000,667.3000,5
2007-08-23,20:00:00,667.0000,667.3000,667.0000,667.3000,3
2007-08-23,20:10:00,667.1000,667.1000,667.1000,667.1000,2
2007-08-23,20:15:00,667.0000,667.0000,667.0000,667.0000,14
2007-08-23,20:20:00,667.4000,667.4000,666.6000,666.6000,19
2007-08-23,20:25:00,666.4000,666.4000,666.3000,666.4000,18
2007-08-23,20:30:00,666.5000,666.5000,666.3000,666.3000,4
2007-08-23,20:35:00,666.5000,666.5000,665.9000,665.9000,33
2007-08-23,20:40:00,666.0000,666.0000,666.0000,666.0000,1
2007-08-23,20:45:00,666.1000,666.3000,666.1000,666.3000,4
2007-08-23,20:50:00,666.6000,666.7000,666.6000,666.7000,7
2007-08-23,20:55:00,666.4000,667.2000,666.4000,667.0000,29
2007-08-23,21:00:00,666.8000,667.1000,666.7000,666.9000,6
2007-08-23,21:05:00,667.1000,668.3000,667.1000,667.7000,19
2007-08-23,21:10:00,667.5000,668.0000,667.2000,668.0000,14
2007-08-23,21:15:00,668.0000,668.0000,667.7000,667.7000,6
2007-08-23,21:20:00,667.6000,667.7000,667.6000,667.7000,2
2007-08-23,21:25:00,667.6000,667.6000,667.6000,667.6000,1
2007-08-23,21:30:00,667.7000,668.3000,667.7000,668.3000,9
2007-08-23,21:35:00,667.7000,668.2000,667.6000,668.2000,13
2007-08-23,21:40:00,667.8000,667.8000,667.3000,667.3000,10
2007-08-23,21:45:00,667.2000,667.2000,666.8000,667.2000,61
2007-08-23,21:50:00,667.2000,667.2000,665.5000,665.5000,16
2007-08-23,21:55:00,665.7000,666.1000,665.5000,666.1000,17
2007-08-23,22:00:00,665.9000,665.9000,664.4000,664.4000,17
2007-08-23,22:05:00,664.5000,664.8000,664.4000,664.6000,81
2007-08-23,22:10:00,664.6000,664.6000,663.5000,663.7000,119
2007-08-23,22:15:00,663.3000,663.3000,661.6000,663.2000,46
2007-08-23,22:20:00,663.1000,663.9000,662.8000,663.2000,18
2007-08-23,22:25:00,663.2000,663.4000,662.5000,662.5000,19
2007-08-23,22:30:00,662.8000,663.9000,662.7000,663.9000,6
2007-08-23,22:35:00,663.6000,663.6000,662.8000,662.8000,19
2007-08-23,22:40:00,663.7000,663.7000,663.3000,663.3000,4
2007-08-23,22:45:00,663.4000,663.7000,663.4000,663.7000,3
2007-08-23,22:50:00,663.6000,663.8000,663.5000,663.6000,35
2007-08-23,22:55:00,663.9000,664.0000,663.9000,664.0000,12
2007-08-23,23:00:00,664.4000,664.4000,662.8000,662.8000,24
2007-08-23,23:05:00,663.1000,663.1000,662.9000,662.9000,5
2007-08-23,23:10:00,663.2000,663.2000,662.6000,662.7000,24
2007-08-23,23:15:00,663.0000,663.0000,662.9000,662.9000,5
2007-08-23,23:20:00,662.8000,663.2000,662.8000,663.2000,10
2007-08-23,23:25:00,663.5000,663.7000,663.0000,663.0000,10
2007-08-23,23:30:00,663.1000,663.1000,662.6000,662.6000,9
2007-08-23,23:35:00,662.7000,662.7000,662.4000,662.4000,4
2007-08-23,23:40:00,662.3000,662.3000,661.9000,662.0000,27
2007-08-23,23:45:00,662.2000,663.0000,662.2000,663.0000,6
2007-08-23,23:50:00,662.7000,662.7000,662.4000,662.4000,2
2007-08-23,23:55:00,662.2000,662.8000,662.2000,662.7000,9
2007-08-24,00:00:00,662.8000,663.4000,662.8000,663.4000,34
2007-08-24,00:05:00,663.3000,663.5000,663.2000,663.5000,16
2007-08-24,00:15:00,663.2000,663.5000,663.2000,663.5000,4
2007-08-24,00:20:00,663.6000,664.1000,663.6000,664.1000,18
2007-08-24,00:25:00,663.1000,663.1000,663.1000,663.1000,1
2007-08-24,00:30:00,663.3000,663.3000,661.7000,662.3000,8
2007-08-24,00:35:00,663.3000,664.2000,663.3000,664.2000,59
2007-08-24,00:40:00,664.1000,664.4000,664.1000,664.2000,9
2007-08-24,00:45:00,663.9000,664.1000,663.9000,664.1000,2
2007-08-24,00:50:00,664.0000,664.0000,663.0000,663.0000,3
2007-08-24,00:55:00,663.1000,663.3000,662.8000,663.3000,13
2007-08-24,01:00:00,662.4000,662.4000,662.3000,662.4000,6
2007-08-24,01:05:00,662.5000,662.8000,662.5000,662.8000,6
2007-08-24,01:10:00,663.2000,663.6000,663.2000,663.6000,16
2007-08-24,01:15:00,663.6000,663.6000,663.4000,663.5000,9
2007-08-24,01:20:00,663.2000,663.2000,662.9000,662.9000,5
2007-08-24,01:25:00,662.4000,662.8000,662.2000,662.8000,21
2007-08-24,01:30:00,663.1000,663.1000,663.1000,663.1000,1
2007-08-24,01:35:00,663.3000,663.3000,662.5000,662.8000,17
2007-08-24,01:40:00,663.2000,663.2000,663.2000,663.2000,2
2007-08-24,02:20:00,662.9000,662.9000,662.9000,662.9000,1
2007-08-24,02:25:00,662.6000,662.8000,662.6000,662.8000,5
2007-08-24,03:20:00,663.3000,663.3000,663.3000,663.3000,1
2007-08-24,04:00:00,662.4000,662.4000,662.4000,662.4000,1
2007-08-24,06:20:00,662.6000,662.6000,662.6000,662.6000,6
2007-08-24,06:35:00,662.7000,662.7000,662.7000,662.7000,1
2007-08-24,07:20:00,663.0000,663.0000,663.0000,663.0000,5
2007-08-24,08:55:00,662.1000,662.1000,662.1000,662.1000,1
2007-08-24,09:20:00,662.1000,662.1000,662.1000,662.1000,1
2007-08-24,09:25:00,661.9000,661.9000,661.9000,661.9000,1
2007-08-24,09:40:00,662.3000,662.3000,662.3000,662.3000,1
2007-08-24,10:05:00,662.3000,662.3000,662.3000,662.3000,1
2007-08-24,11:45:00,662.0000,662.0000,662.0000,662.0000,2
2007-08-24,12:55:00,662.6000,662.6000,662.6000,662.6000,5
2007-08-24,13:05:00,662.5000,662.5000,662.5000,662.5000,2
2007-08-24,13:25:00,662.8000,662.8000,662.8000,662.8000,5
2007-08-24,13:35:00,662.4000,662.4000,662.4000,662.4000,4
2007-08-24,13:40:00,662.1000,662.1000,662.1000,662.1000,2
2007-08-24,13:45:00,662.2000,662.2000,662.2000,662.2000,2
2007-08-24,13:50:00,662.0000,662.0000,662.0000,662.0000,2
2007-08-24,14:10:00,662.2000,662.2000,662.2000,662.2000,7
2007-08-24,14:15:00,662.2000,662.2000,661.9000,661.9000,9
2007-08-24,14:20:00,661.9000,661.9000,661.3000,661.3000,7
2007-08-24,14:25:00,661.1000,661.1000,661.0000,661.0000,9
2007-08-24,14:40:00,661.1000,661.1000,661.1000,661.1000,3
2007-08-24,14:45:00,661.6000,661.6000,661.6000,661.6000,1
2007-08-24,14:50:00,661.7000,661.7000,661.5000,661.5000,4
2007-08-24,15:00:00,661.2000,662.0000,661.2000,662.0000,2
2007-08-24,15:05:00,661.7000,661.7000,661.7000,661.7000,1
2007-08-24,15:10:00,662.1000,662.1000,662.1000,662.1000,1
2007-08-24,15:25:00,662.2000,662.5000,662.2000,662.5000,6
2007-08-24,15:40:00,662.6000,662.6000,662.6000,662.6000,3
2007-08-24,16:00:00,662.6000,662.6000,662.6000,662.6000,1
2007-08-24,16:05:00,662.8000,662.8000,662.8000,662.8000,3
2007-08-24,16:20:00,662.8000,662.8000,662.8000,662.8000,1
2007-08-24,16:35:00,663.2000,663.2000,663.2000,663.2000,1
2007-08-24,16:40:00,663.5000,663.7000,663.5000,663.7000,2
2007-08-24,17:00:00,663.0000,663.0000,663.0000,663.0000,1
2007-08-24,17:05:00,662.9000,662.9000,662.9000,662.9000,10
2007-08-24,17:10:00,662.9000,663.1000,662.9000,663.1000,10
2007-08-24,17:45:00,663.1000,663.1000,663.1000,663.1000,4
2007-08-24,17:55:00,663.1000,663.1000,663.1000,663.1000,1
2007-08-24,18:05:00,662.8000,662.8000,662.8000,662.8000,1
2007-08-24,18:10:00,662.7000,662.8000,662.7000,662.8000,3
2007-08-24,18:20:00,663.2000,663.6000,663.2000,663.6000,10
2007-08-24,18:25:00,663.8000,663.8000,663.6000,663.6000,5
2007-08-24,18:35:00,663.4000,663.4000,663.3000,663.3000,2
2007-08-24,18:40:00,663.4000,663.4000,663.4000,663.4000,9
2007-08-24,18:45:00,663.3000,663.3000,663.3000,663.3000,2
2007-08-24,19:00:00,663.9000,664.0000,663.9000,664.0000,17
2007-08-24,19:05:00,664.0000,664.0000,664.0000,664.0000,2
2007-08-24,19:15:00,664.5000,664.5000,664.3000,664.3000,6
2007-08-24,19:25:00,664.3000,664.3000,664.3000,664.3000,1
2007-08-24,19:35:00,664.5000,664.5000,664.5000,664.5000,2
2007-08-24,19:45:00,664.5000,664.5000,664.5000,664.5000,4
2007-08-24,19:50:00,664.5000,664.7000,664.5000,664.7000,2
2007-08-24,19:55:00,664.9000,664.9000,664.9000,664.9000,3
2007-08-24,20:00:00,664.6000,664.6000,664.6000,664.6000,1
2007-08-24,20:05:00,664.6000,664.6000,664.6000,664.6000,1
2007-08-24,20:10:00,664.6000,664.8000,664.6000,664.8000,3
2007-08-24,20:20:00,664.9000,665.0000,664.9000,665.0000,11
2007-08-24,20:25:00,664.3000,664.3000,664.3000,664.3000,4
2007-08-24,20:30:00,664.3000,665.0000,664.3000,664.5000,11
2007-08-24,20:35:00,664.9000,665.3000,664.9000,665.2000,13
2007-08-24,20:40:00,664.5000,664.7000,664.3000,664.7000,7
2007-08-24,20:50:00,664.7000,664.7000,664.7000,664.7000,1
2007-08-24,20:55:00,665.0000,665.0000,664.8000,664.8000,4
2007-08-24,21:00:00,665.4000,665.4000,665.4000,665.4000,8
2007-08-24,21:05:00,665.6000,665.6000,665.6000,665.6000,2
2007-08-24,21:10:00,664.9000,665.1000,664.9000,665.1000,8
2007-08-24,21:20:00,665.1000,665.1000,665.1000,665.1000,3
2007-08-24,21:25:00,664.6000,664.8000,664.4000,664.5000,20
2007-08-24,21:30:00,664.8000,664.9000,664.8000,664.8000,5
2007-08-24,21:35:00,664.1000,664.1000,664.1000,664.1000,1
2007-08-24,21:45:00,663.9000,663.9000,663.9000,663.9000,1
2007-08-24,22:00:00,663.9000,664.4000,663.9000,664.2000,12
2007-08-24,22:05:00,664.2000,664.3000,664.1000,664.2000,13
2007-08-24,22:10:00,664.0000,664.1000,664.0000,664.1000,3
2007-08-24,22:15:00,664.3000,664.3000,664.3000,664.3000,1
2007-08-24,22:20:00,664.5000,664.7000,664.5000,664.6000,8
2007-08-24,22:25:00,664.7000,664.7000,664.7000,664.7000,4
2007-08-24,22:30:00,664.5000,664.9000,664.5000,664.9000,14
2007-08-24,22:35:00,665.0000,666.0000,664.9000,664.9000,18
2007-08-24,22:40:00,665.0000,665.0000,665.0000,665.0000,1
2007-08-24,22:45:00,664.7000,664.8000,664.7000,664.8000,15
2007-08-24,22:50:00,664.8000,664.8000,664.7000,664.7000,5
2007-08-24,22:55:00,665.3000,665.3000,665.3000,665.3000,2
2007-08-24,23:00:00,665.6000,665.6000,665.6000,665.6000,10
2007-08-24,23:05:00,665.6000,665.6000,665.6000,665.6000,3
2007-08-24,23:15:00,665.6000,666.1000,665.6000,665.8000,8
2007-08-24,23:20:00,666.2000,666.2000,666.0000,666.0000,6
2007-08-24,23:30:00,666.5000,666.5000,666.4000,666.4000,3
2007-08-24,23:35:00,666.7000,666.9000,666.5000,666.8000,176
2007-08-24,23:40:00,666.7000,666.7000,666.6000,666.6000,49
2007-08-24,23:45:00,666.7000,667.1000,666.7000,667.1000,72
2007-08-24,23:50:00,667.4000,667.5000,667.4000,667.4000,6
2007-08-24,23:55:00,667.4000,667.7000,667.4000,667.7000,30
2007-08-25,00:00:00,667.9000,673.1000,667.9000,671.6000,313
2007-08-25,00:05:00,671.9000,672.0000,671.0000,671.3000,15
2007-08-25,00:10:00,670.8000,670.8000,670.4000,670.4000,21
2007-08-25,00:15:00,670.4000,671.0000,670.2000,670.8000,30
2007-08-25,00:20:00,670.9000,671.5000,670.6000,670.6000,8
2007-08-25,00:25:00,670.5000,670.8000,670.4000,670.6000,22
2007-08-25,00:30:00,670.6000,670.8000,670.5000,670.8000,7
2007-08-25,00:35:00,670.7000,670.7000,670.6000,670.7000,3
2007-08-25,00:40:00,670.9000,670.9000,670.4000,670.6000,9
2007-08-25,00:45:00,670.5000,670.7000,670.5000,670.7000,11
2007-08-25,00:50:00,670.7000,671.1000,670.7000,671.0000,8
2007-08-25,00:55:00,671.3000,671.7000,671.3000,671.4000,17
2007-08-25,01:00:00,671.5000,671.5000,670.7000,670.8000,12
2007-08-25,01:05:00,670.8000,671.2000,670.7000,671.2000,6
2007-08-25,01:15:00,671.2000,671.4000,670.9000,670.9000,11
2007-08-25,01:20:00,671.0000,671.0000,670.5000,670.5000,12
2007-08-25,01:25:00,670.8000,671.4000,670.8000,671.4000,25
2007-08-25,01:30:00,671.5000,671.5000,671.5000,671.5000,30
2007-08-25,01:35:00,671.3000,671.3000,671.2000,671.2000,28
2007-08-25,01:40:00,671.3000,671.5000,671.2000,671.3000,24
2007-08-25,01:45:00,671.2000,671.2000,671.2000,671.2000,10
2007-08-25,01:50:00,671.0000,671.3000,671.0000,671.2000,16
2007-08-25,01:55:00,671.4000,671.5000,671.4000,671.5000,2
2007-08-25,02:00:00,671.5000,671.5000,671.5000,671.5000,3
2007-08-25,02:05:00,671.5000,671.5000,671.5000,671.5000,13
2007-08-25,02:20:00,671.4000,671.4000,671.4000,671.4000,5
2007-08-25,02:40:00,671.3000,671.3000,671.3000,671.3000,1
2007-08-25,02:50:00,670.9000,670.9000,670.9000,670.9000,2
2007-08-25,02:55:00,671.0000,671.4000,671.0000,671.4000,5
2007-08-25,03:10:00,671.5000,671.5000,671.5000,671.5000,1
2007-08-25,03:15:00,671.5000,671.5000,671.5000,671.5000,5
2007-08-25,03:25:00,671.6000,671.6000,671.6000,671.6000,1
2007-08-25,03:30:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-25,03:45:00,671.5000,671.5000,671.5000,671.5000,2
2007-08-25,03:50:00,672.1000,672.2000,672.1000,672.2000,2
2007-08-25,04:00:00,671.4000,671.4000,671.4000,671.4000,1
2007-08-25,04:50:00,671.6000,671.6000,671.6000,671.6000,2
2007-08-27,06:45:00,671.4000,671.4000,671.4000,671.4000,2
2007-08-27,07:30:00,671.1000,671.1000,671.1000,671.1000,1
2007-08-27,08:10:00,670.5000,670.5000,670.5000,670.5000,2
2007-08-27,08:20:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-27,08:25:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-27,08:30:00,670.3000,670.3000,670.1000,670.1000,6
2007-08-27,08:45:00,669.9000,669.9000,669.8000,669.8000,3
2007-08-27,08:50:00,669.7000,669.7000,669.7000,669.7000,1
2007-08-27,09:10:00,670.1000,670.2000,670.1000,670.2000,2
2007-08-27,10:10:00,670.7000,670.7000,670.7000,670.7000,3
2007-08-27,11:25:00,670.9000,670.9000,670.9000,670.9000,3
2007-08-27,11:45:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-27,14:00:00,671.3000,671.3000,671.3000,671.3000,1
2007-08-27,14:05:00,671.7000,671.7000,671.7000,671.7000,1
2007-08-27,14:40:00,671.0000,671.0000,671.0000,671.0000,40
2007-08-27,14:50:00,670.8000,670.8000,670.8000,670.8000,1
2007-08-27,15:05:00,670.8000,670.8000,670.8000,670.8000,1
2007-08-27,15:10:00,671.1000,671.1000,671.1000,671.1000,1
2007-08-27,15:15:00,670.9000,670.9000,670.9000,670.9000,2
2007-08-27,15:25:00,670.8000,670.8000,670.7000,670.7000,3
2007-08-27,15:45:00,671.0000,671.0000,671.0000,671.0000,1
2007-08-27,16:00:00,670.8000,670.8000,670.8000,670.8000,2
2007-08-27,16:35:00,670.5000,670.5000,670.2000,670.3000,4
2007-08-27,16:55:00,670.2000,670.2000,670.2000,670.2000,4
2007-08-27,17:00:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-27,17:25:00,670.3000,670.3000,670.3000,670.3000,1
2007-08-27,17:35:00,670.5000,670.5000,670.5000,670.5000,4
2007-08-27,17:40:00,670.3000,670.3000,670.3000,670.3000,1
2007-08-27,17:45:00,670.1000,670.1000,670.1000,670.1000,2
2007-08-27,18:05:00,669.9000,669.9000,669.9000,669.9000,10
2007-08-27,18:40:00,670.3000,670.3000,670.3000,670.3000,6
2007-08-27,18:50:00,670.3000,670.3000,670.3000,670.3000,8
2007-08-27,19:35:00,671.2000,671.2000,671.2000,671.2000,2
2007-08-27,19:45:00,670.8000,670.8000,670.8000,670.8000,2
2007-08-27,19:50:00,670.8000,670.8000,670.7000,670.7000,4
2007-08-27,19:55:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-27,20:05:00,670.8000,670.8000,670.8000,670.8000,2
2007-08-27,20:20:00,670.6000,670.6000,670.1000,670.4000,8
2007-08-27,20:25:00,670.2000,670.3000,670.2000,670.2000,8
2007-08-27,20:35:00,670.4000,670.4000,669.5000,669.5000,23
2007-08-27,20:40:00,669.3000,669.3000,669.0000,669.0000,6
2007-08-27,20:45:00,669.3000,669.7000,669.3000,669.7000,4
2007-08-27,20:50:00,669.5000,669.6000,669.4000,669.6000,22
2007-08-27,20:55:00,669.4000,669.6000,669.4000,669.6000,2
2007-08-27,21:00:00,669.9000,669.9000,669.9000,669.9000,3
2007-08-27,21:05:00,669.9000,669.9000,669.7000,669.7000,3
2007-08-27,21:10:00,670.3000,670.5000,670.3000,670.5000,2
2007-08-27,21:15:00,670.5000,670.5000,670.4000,670.4000,11
2007-08-27,21:20:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-27,21:25:00,670.4000,670.4000,670.4000,670.4000,3
2007-08-27,21:35:00,669.8000,669.8000,669.8000,669.8000,2
2007-08-27,21:45:00,669.9000,669.9000,669.9000,669.9000,1
2007-08-27,22:00:00,670.7000,670.7000,670.7000,670.7000,1
2007-08-27,22:05:00,669.7000,669.7000,669.7000,669.7000,1
2007-08-27,22:15:00,669.6000,669.6000,669.2000,669.5000,3
2007-08-27,22:20:00,670.4000,670.4000,670.4000,670.4000,1
2007-08-27,22:25:00,670.1000,670.1000,670.0000,670.0000,8
2007-08-27,22:30:00,669.4000,669.9000,669.4000,669.9000,3
2007-08-27,22:35:00,669.9000,669.9000,669.9000,669.9000,1
2007-08-27,22:45:00,670.2000,670.3000,670.2000,670.3000,3
2007-08-27,22:50:00,669.6000,670.1000,669.6000,670.1000,3
2007-08-27,23:05:00,669.9000,669.9000,669.9000,669.9000,1
2007-08-27,23:10:00,669.4000,669.6000,669.4000,669.6000,3
2007-08-27,23:15:00,669.4000,669.4000,669.4000,669.4000,2
2007-08-27,23:20:00,669.7000,669.7000,669.7000,669.7000,1
2007-08-27,23:25:00,669.7000,669.8000,669.7000,669.8000,2
2007-08-27,23:30:00,669.9000,669.9000,669.9000,669.9000,1
2007-08-27,23:35:00,670.0000,670.0000,670.0000,670.0000,26
2007-08-27,23:40:00,669.8000,669.8000,669.8000,669.8000,21
2007-08-27,23:45:00,669.9000,669.9000,669.9000,669.9000,5
2007-08-27,23:50:00,669.8000,669.8000,669.8000,669.8000,8
2007-08-27,23:55:00,669.6000,669.6000,669.6000,669.6000,3
2007-08-28,00:00:00,669.6000,669.6000,669.6000,669.6000,9
2007-08-28,00:10:00,669.6000,669.6000,669.6000,669.6000,1
2007-08-28,00:15:00,670.5000,670.5000,670.3000,670.5000,9
2007-08-28,00:20:00,670.1000,670.3000,670.1000,670.3000,4
2007-08-28,00:25:00,669.9000,670.2000,669.9000,670.1000,5
2007-08-28,00:30:00,670.1000,670.1000,670.1000,670.1000,1
2007-08-28,00:35:00,670.0000,670.0000,670.0000,670.0000,5
2007-08-28,00:40:00,670.1000,670.3000,670.0000,670.1000,17
2007-08-28,00:45:00,670.3000,670.3000,670.3000,670.3000,1
2007-08-28,00:50:00,670.1000,670.1000,670.1000,670.1000,1
2007-08-28,00:55:00,669.9000,669.9000,669.9000,669.9000,4
2007-08-28,01:00:00,669.7000,670.1000,669.7000,670.1000,5
2007-08-28,01:25:00,669.9000,670.2000,669.9000,670.1000,39
2007-08-28,01:35:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-28,01:55:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-28,03:05:00,669.6000,669.6000,669.6000,669.6000,1
2007-08-28,03:35:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-28,03:40:00,670.5000,670.5000,670.5000,670.5000,9
2007-08-28,03:50:00,670.5000,670.5000,670.5000,670.5000,3
2007-08-28,06:10:00,669.6000,669.6000,669.6000,669.6000,2
2007-08-28,08:25:00,669.6000,669.6000,669.6000,669.6000,2
2007-08-28,08:35:00,670.1000,670.1000,670.1000,670.1000,2
2007-08-28,08:40:00,670.0000,670.0000,669.8000,669.8000,4
2007-08-28,08:50:00,669.7000,669.7000,669.7000,669.7000,2
2007-08-28,09:55:00,670.1000,670.1000,670.1000,670.1000,1
2007-08-28,10:25:00,670.4000,670.4000,670.4000,670.4000,1
2007-08-28,12:00:00,670.7000,670.7000,670.7000,670.7000,2
2007-08-28,12:30:00,670.0000,670.0000,670.0000,670.0000,3
2007-08-28,12:45:00,669.8000,669.8000,669.8000,669.8000,3
2007-08-28,12:55:00,669.6000,669.6000,669.6000,669.6000,1
2007-08-28,13:00:00,669.6000,669.6000,669.6000,669.6000,1
2007-08-28,13:05:00,669.5000,669.6000,669.5000,669.6000,6
2007-08-28,13:10:00,669.6000,669.6000,669.6000,669.6000,1
2007-08-28,13:30:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-28,13:55:00,669.5000,669.5000,669.4000,669.4000,3
2007-08-28,14:00:00,669.3000,669.3000,669.3000,669.3000,1
2007-08-28,14:05:00,669.7000,669.7000,669.7000,669.7000,1
2007-08-28,14:10:00,669.5000,669.5000,669.4000,669.4000,5
2007-08-28,14:15:00,669.6000,669.6000,669.6000,669.6000,5
2007-08-28,14:25:00,669.9000,669.9000,669.9000,669.9000,3
2007-08-28,14:30:00,670.2000,670.2000,670.2000,670.2000,2
2007-08-28,14:40:00,670.3000,670.4000,670.3000,670.4000,2
2007-08-28,14:50:00,669.7000,669.7000,669.7000,669.7000,1
2007-08-28,14:55:00,669.6000,669.7000,669.6000,669.7000,2
2007-08-28,15:00:00,669.7000,669.7000,669.7000,669.7000,3
2007-08-28,15:10:00,670.1000,670.1000,670.1000,670.1000,1
2007-08-28,15:15:00,670.3000,671.2000,670.3000,671.2000,8
2007-08-28,15:20:00,671.2000,671.2000,671.1000,671.1000,2
2007-08-28,15:25:00,671.0000,671.3000,670.8000,670.8000,11
2007-08-28,15:30:00,670.6000,670.8000,670.6000,670.6000,9
2007-08-28,15:35:00,670.5000,670.6000,670.5000,670.6000,6
2007-08-28,15:40:00,670.6000,670.6000,670.2000,670.2000,8
2007-08-28,15:50:00,669.9000,669.9000,669.9000,669.9000,5
2007-08-28,16:00:00,669.7000,669.7000,669.7000,669.7000,2
2007-08-28,16:35:00,670.3000,670.3000,670.3000,670.3000,1
2007-08-28,16:40:00,670.3000,670.3000,670.3000,670.3000,2
2007-08-28,16:50:00,670.8000,670.8000,670.6000,670.7000,7
2007-08-28,16:55:00,670.6000,670.6000,670.1000,670.1000,3
2007-08-28,17:05:00,670.3000,670.3000,670.2000,670.2000,2
2007-08-28,17:15:00,670.2000,670.2000,670.2000,670.2000,1
2007-08-28,17:35:00,670.2000,670.4000,670.2000,670.4000,5
2007-08-28,17:40:00,670.3000,670.4000,670.3000,670.4000,10
2007-08-28,17:45:00,670.5000,670.5000,670.4000,670.5000,6
2007-08-28,17:50:00,670.5000,670.5000,670.3000,670.3000,10
2007-08-28,17:55:00,670.6000,670.6000,670.6000,670.6000,1
2007-08-28,18:00:00,670.6000,670.7000,670.6000,670.7000,3
2007-08-28,18:05:00,670.8000,671.2000,670.8000,670.8000,5
2007-08-28,18:10:00,670.9000,670.9000,670.9000,670.9000,1
2007-08-28,18:15:00,670.7000,670.7000,670.7000,670.7000,3
2007-08-28,18:50:00,671.0000,671.1000,671.0000,671.1000,8
2007-08-28,19:00:00,671.3000,671.3000,671.3000,671.3000,6
2007-08-28,19:05:00,671.4000,671.4000,671.4000,671.4000,11
2007-08-28,19:10:00,671.1000,671.2000,671.1000,671.2000,25
2007-08-28,19:15:00,670.9000,670.9000,670.9000,670.9000,21
2007-08-28,19:30:00,671.3000,671.3000,671.3000,671.3000,1
2007-08-28,19:35:00,671.2000,671.3000,671.2000,671.2000,4
2007-08-28,19:40:00,671.2000,671.2000,671.2000,671.2000,3
2007-08-28,19:45:00,671.2000,671.3000,671.0000,671.1000,11
2007-08-28,19:50:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-28,19:55:00,671.2000,671.2000,671.1000,671.1000,3
2007-08-28,20:00:00,671.0000,671.0000,671.0000,671.0000,3
2007-08-28,20:15:00,670.5000,670.5000,670.0000,670.0000,52
2007-08-28,20:20:00,670.0000,670.0000,670.0000,670.0000,8
2007-08-28,20:40:00,670.1000,670.1000,670.1000,670.1000,1
2007-08-28,20:45:00,670.0000,670.0000,668.7000,669.3000,35
2007-08-28,20:50:00,669.6000,669.6000,668.1000,668.5000,34
2007-08-28,20:55:00,669.1000,669.3000,669.1000,669.3000,7
2007-08-28,21:00:00,669.0000,669.0000,667.8000,668.1000,51
2007-08-28,21:05:00,668.1000,668.1000,667.5000,667.9000,20
2007-08-28,21:10:00,667.8000,668.5000,667.8000,668.5000,3
2007-08-28,21:15:00,668.4000,668.5000,668.4000,668.5000,6
2007-08-28,21:20:00,668.6000,669.0000,668.2000,668.4000,24
2007-08-28,21:25:00,668.9000,669.2000,668.9000,668.9000,19
2007-08-28,21:30:00,668.8000,668.8000,668.6000,668.7000,31
2007-08-28,21:35:00,669.3000,670.6000,669.3000,670.0000,52
2007-08-28,21:40:00,669.8000,669.9000,669.7000,669.7000,9
2007-08-28,21:45:00,669.3000,669.4000,669.3000,669.4000,3
2007-08-28,21:50:00,669.6000,669.8000,669.2000,669.2000,15
2007-08-28,21:55:00,668.6000,668.7000,668.5000,668.7000,5
2007-08-28,22:00:00,668.8000,669.6000,668.8000,669.2000,15
2007-08-28,22:05:00,668.4000,668.7000,668.4000,668.7000,3
2007-08-28,22:10:00,668.4000,669.1000,668.4000,669.1000,3
2007-08-28,22:15:00,669.0000,669.0000,669.0000,669.0000,3
2007-08-28,22:25:00,668.8000,669.1000,668.8000,669.1000,5
2007-08-28,22:30:00,669.0000,669.0000,669.0000,669.0000,57
2007-08-28,22:35:00,669.1000,669.1000,669.1000,669.1000,2
2007-08-28,22:40:00,669.2000,669.3000,668.7000,668.7000,10
2007-08-28,22:45:00,668.7000,668.8000,668.0000,668.2000,31
2007-08-28,22:50:00,668.1000,668.1000,667.0000,667.4000,58
2007-08-28,22:55:00,667.4000,667.7000,667.4000,667.6000,27
2007-08-28,23:00:00,667.6000,667.6000,667.2000,667.3000,43
2007-08-28,23:05:00,667.0000,667.0000,666.7000,666.9000,32
2007-08-28,23:10:00,666.7000,666.7000,665.7000,666.3000,89
2007-08-28,23:20:00,666.6000,666.6000,665.8000,665.9000,6
2007-08-28,23:25:00,666.3000,666.7000,666.3000,666.7000,11
2007-08-28,23:30:00,666.8000,666.8000,666.8000,666.8000,3
2007-08-28,23:35:00,666.5000,666.5000,665.9000,666.0000,75
2007-08-28,23:40:00,665.7000,666.2000,665.7000,665.9000,13
2007-08-28,23:45:00,665.9000,665.9000,665.5000,665.7000,24
2007-08-28,23:50:00,665.9000,666.0000,665.8000,666.0000,22
2007-08-28,23:55:00,666.3000,666.7000,666.3000,666.7000,4
2007-08-29,00:00:00,666.7000,668.0000,666.7000,668.0000,13
2007-08-29,00:05:00,668.3000,669.0000,668.3000,669.0000,3
2007-08-29,00:10:00,669.1000,669.1000,669.1000,669.1000,2
2007-08-29,00:15:00,669.4000,669.4000,669.0000,669.0000,2
2007-08-29,00:20:00,669.1000,669.1000,669.1000,669.1000,5
2007-08-29,00:25:00,668.6000,668.7000,668.6000,668.7000,3
2007-08-29,00:30:00,669.1000,669.2000,669.1000,669.2000,5
2007-08-29,00:35:00,669.0000,669.2000,668.9000,669.2000,21
2007-08-29,00:40:00,668.9000,668.9000,668.8000,668.8000,2
2007-08-29,00:45:00,668.8000,668.8000,668.6000,668.6000,2
2007-08-29,00:50:00,668.5000,668.7000,668.5000,668.7000,12
2007-08-29,00:55:00,668.6000,668.6000,668.6000,668.6000,4
2007-08-29,01:00:00,668.2000,668.2000,668.2000,668.2000,3
2007-08-29,01:05:00,667.7000,668.0000,667.7000,667.8000,215
2007-08-29,01:10:00,668.0000,668.0000,667.6000,667.6000,8
2007-08-29,01:15:00,667.5000,667.5000,666.9000,666.9000,7
2007-08-29,01:20:00,667.4000,667.4000,667.2000,667.2000,3
2007-08-29,01:25:00,667.0000,667.4000,667.0000,667.4000,15
2007-08-29,01:35:00,667.7000,668.0000,667.7000,668.0000,15
2007-08-29,01:45:00,667.7000,667.9000,667.6000,667.9000,4
2007-08-29,01:50:00,667.9000,667.9000,667.9000,667.9000,3
2007-08-29,02:05:00,667.5000,667.5000,667.5000,667.5000,10
2007-08-29,02:25:00,667.8000,667.8000,667.8000,667.8000,2
2007-08-29,02:35:00,667.6000,667.6000,667.5000,667.5000,5
2007-08-29,02:40:00,667.4000,667.4000,667.3000,667.3000,8
2007-08-29,02:45:00,667.3000,667.3000,667.3000,667.3000,3
2007-08-29,02:50:00,667.4000,667.4000,667.4000,667.4000,32
2007-08-29,02:55:00,667.4000,667.4000,667.1000,667.1000,79
2007-08-29,03:00:00,667.1000,667.1000,667.1000,667.1000,11
2007-08-29,03:20:00,666.9000,666.9000,666.9000,666.9000,3
2007-08-29,03:25:00,666.5000,666.5000,666.2000,666.2000,14
2007-08-29,03:40:00,666.0000,666.0000,665.6000,665.6000,31
2007-08-29,03:55:00,666.0000,666.0000,665.8000,666.0000,6
2007-08-29,04:00:00,666.2000,666.2000,665.9000,665.9000,3
2007-08-29,04:05:00,665.9000,665.9000,665.9000,665.9000,10
2007-08-29,06:35:00,665.5000,665.5000,665.5000,665.5000,6
2007-08-29,06:40:00,665.9000,665.9000,665.9000,665.9000,10
2007-08-29,06:50:00,665.5000,665.5000,665.5000,665.5000,21
2007-08-29,07:00:00,665.1000,665.1000,664.9000,664.9000,3
2007-08-29,07:10:00,665.3000,665.3000,665.3000,665.3000,1
2007-08-29,07:20:00,665.7000,665.8000,665.7000,665.8000,10
2007-08-29,07:50:00,666.0000,666.0000,665.7000,665.7000,3
2007-08-29,08:05:00,665.5000,665.5000,664.5000,664.9000,24
2007-08-29,08:30:00,665.2000,665.2000,665.2000,665.2000,1
2007-08-29,08:45:00,664.9000,664.9000,664.9000,664.9000,3
2007-08-29,08:50:00,664.9000,664.9000,664.9000,664.9000,4
2007-08-29,08:55:00,664.8000,664.9000,664.8000,664.9000,5
2007-08-29,09:10:00,665.0000,665.0000,665.0000,665.0000,2
2007-08-29,09:20:00,664.9000,664.9000,664.9000,664.9000,1
2007-08-29,09:30:00,665.2000,665.2000,665.2000,665.2000,1
2007-08-29,09:35:00,665.0000,665.0000,665.0000,665.0000,1
2007-08-29,09:40:00,665.0000,665.0000,665.0000,665.0000,1
2007-08-29,09:55:00,665.1000,665.1000,665.1000,665.1000,1
2007-08-29,10:15:00,665.2000,665.3000,665.2000,665.3000,3
2007-08-29,10:20:00,665.3000,665.3000,665.3000,665.3000,1
2007-08-29,12:15:00,666.0000,666.0000,666.0000,666.0000,4
2007-08-29,12:35:00,666.1000,666.1000,666.1000,666.1000,1
2007-08-29,12:40:00,666.1000,666.1000,666.1000,666.1000,2
2007-08-29,12:45:00,666.4000,666.4000,666.4000,666.4000,1
2007-08-29,12:50:00,666.4000,666.6000,666.4000,666.6000,4
2007-08-29,12:55:00,666.6000,666.6000,666.6000,666.6000,1
2007-08-29,13:00:00,666.6000,666.6000,666.6000,666.6000,1
2007-08-29,13:05:00,666.6000,666.6000,666.6000,666.6000,1
2007-08-29,13:20:00,666.4000,666.4000,666.2000,666.3000,4
2007-08-29,13:25:00,666.3000,666.3000,666.3000,666.3000,1
2007-08-29,13:35:00,666.1000,666.1000,666.0000,666.0000,10
2007-08-29,14:05:00,666.3000,666.3000,666.3000,666.3000,2
2007-08-29,14:15:00,666.7000,666.7000,666.7000,666.7000,1
2007-08-29,14:20:00,666.8000,667.1000,666.8000,667.1000,8
2007-08-29,14:25:00,667.3000,667.3000,667.3000,667.3000,1
2007-08-29,14:30:00,667.2000,667.2000,666.9000,666.9000,8
2007-08-29,14:40:00,667.4000,667.4000,667.4000,667.4000,5
2007-08-29,14:55:00,666.9000,666.9000,666.9000,666.9000,1
2007-08-29,15:00:00,666.8000,666.8000,666.8000,666.8000,1
2007-08-29,15:35:00,665.8000,666.1000,665.8000,666.1000,6
2007-08-29,15:45:00,666.3000,666.3000,666.3000,666.3000,1
2007-08-29,16:05:00,666.1000,666.3000,666.1000,666.3000,4
2007-08-29,16:15:00,666.7000,666.7000,666.7000,666.7000,2
2007-08-29,16:20:00,666.7000,666.7000,666.7000,666.7000,1
2007-08-29,16:30:00,666.7000,666.7000,666.7000,666.7000,1
2007-08-29,16:35:00,666.6000,666.6000,666.6000,666.6000,1
2007-08-29,16:55:00,666.9000,666.9000,666.9000,666.9000,1
2007-08-29,17:25:00,667.6000,667.7000,667.6000,667.7000,11
2007-08-29,17:30:00,667.6000,668.0000,667.6000,668.0000,13
2007-08-29,17:45:00,667.8000,667.8000,667.8000,667.8000,1
2007-08-29,17:55:00,667.6000,667.6000,667.6000,667.6000,1
2007-08-29,18:10:00,667.5000,667.5000,667.5000,667.5000,2
2007-08-29,18:25:00,667.9000,667.9000,667.9000,667.9000,1
2007-08-29,18:30:00,668.3000,668.6000,668.3000,668.5000,4
2007-08-29,18:35:00,668.6000,668.6000,668.6000,668.6000,1
2007-08-29,18:40:00,668.6000,668.6000,668.6000,668.6000,1
2007-08-29,18:45:00,668.6000,668.7000,668.6000,668.7000,4
2007-08-29,19:00:00,668.8000,669.0000,668.8000,669.0000,3
2007-08-29,19:20:00,668.5000,668.6000,668.5000,668.6000,2
2007-08-29,19:40:00,668.9000,668.9000,668.9000,668.9000,7
2007-08-29,19:50:00,668.7000,668.7000,668.7000,668.7000,2
2007-08-29,20:00:00,668.5000,668.5000,668.5000,668.5000,1
2007-08-29,20:10:00,668.6000,668.6000,668.6000,668.6000,1
2007-08-29,20:15:00,668.5000,668.5000,668.5000,668.5000,1
2007-08-29,20:20:00,668.1000,668.3000,668.1000,668.3000,3
2007-08-29,20:45:00,668.3000,668.3000,668.3000,668.3000,5
2007-08-29,20:50:00,668.3000,668.3000,668.3000,668.3000,3
2007-08-29,20:55:00,669.4000,669.4000,669.4000,669.4000,1
2007-08-29,21:00:00,669.3000,670.1000,669.3000,670.0000,30
2007-08-29,21:05:00,669.9000,670.2000,669.9000,670.2000,13
2007-08-29,21:10:00,670.3000,670.4000,669.8000,669.8000,5
2007-08-29,21:15:00,670.0000,670.0000,670.0000,670.0000,10
2007-08-29,21:20:00,669.6000,670.2000,669.6000,670.2000,12
2007-08-29,21:25:00,669.9000,672.3000,669.9000,672.0000,47
2007-08-29,21:30:00,671.5000,671.5000,671.5000,671.5000,14
2007-08-29,21:35:00,671.4000,671.7000,671.2000,671.2000,12
2007-08-29,21:40:00,670.9000,670.9000,670.6000,670.6000,11
2007-08-29,21:45:00,670.1000,670.1000,669.7000,669.7000,7
2007-08-29,21:50:00,669.6000,669.6000,669.6000,669.6000,4
2007-08-29,21:55:00,669.0000,669.0000,669.0000,669.0000,15
2007-08-29,22:00:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-29,22:05:00,668.4000,668.4000,667.7000,667.7000,12
2007-08-29,22:10:00,667.9000,668.0000,667.9000,668.0000,10
2007-08-29,22:15:00,668.0000,668.2000,668.0000,668.2000,3
2007-08-29,22:25:00,668.4000,668.6000,668.4000,668.5000,6
2007-08-29,22:30:00,668.9000,668.9000,668.5000,668.5000,13
2007-08-29,22:35:00,668.1000,668.1000,668.0000,668.0000,9
2007-08-29,22:45:00,668.5000,668.5000,668.5000,668.5000,5
2007-08-29,22:50:00,668.4000,668.4000,667.6000,667.6000,13
2007-08-29,22:55:00,668.5000,668.5000,668.5000,668.5000,4
2007-08-29,23:00:00,669.1000,669.6000,669.1000,669.6000,3
2007-08-29,23:05:00,670.0000,670.0000,669.5000,669.5000,12
2007-08-29,23:10:00,669.8000,669.8000,669.8000,669.8000,3
2007-08-29,23:15:00,669.0000,669.2000,669.0000,669.2000,3
2007-08-29,23:30:00,669.3000,669.3000,669.3000,669.3000,1
2007-08-29,23:45:00,670.3000,670.3000,669.9000,669.9000,2
2007-08-29,23:50:00,669.7000,669.9000,669.7000,669.9000,11
2007-08-30,00:00:00,669.8000,669.8000,669.7000,669.7000,3
2007-08-30,00:05:00,669.8000,669.8000,669.5000,669.5000,2
2007-08-30,00:10:00,669.9000,669.9000,669.7000,669.8000,5
2007-08-30,00:15:00,669.8000,669.8000,669.5000,669.5000,12
2007-08-30,00:20:00,669.8000,670.2000,669.8000,670.2000,7
2007-08-30,00:25:00,669.9000,669.9000,669.5000,669.5000,3
2007-08-30,00:35:00,669.9000,669.9000,669.6000,669.6000,14
2007-08-30,00:40:00,669.6000,669.6000,669.1000,669.1000,13
2007-08-30,00:45:00,668.8000,668.8000,668.7000,668.7000,8
2007-08-30,00:50:00,668.8000,668.8000,668.7000,668.7000,8
2007-08-30,00:55:00,668.8000,668.8000,668.5000,668.5000,13
2007-08-30,01:00:00,668.7000,669.0000,668.7000,669.0000,6
2007-08-30,01:05:00,669.4000,669.4000,669.0000,669.0000,3
2007-08-30,01:10:00,669.0000,669.1000,669.0000,669.1000,11
2007-08-30,01:15:00,669.6000,669.6000,669.6000,669.6000,17
2007-08-30,01:20:00,669.1000,669.1000,668.9000,668.9000,2
2007-08-30,01:25:00,669.2000,669.2000,669.0000,669.0000,2
2007-08-30,01:30:00,669.3000,669.3000,669.3000,669.3000,8
2007-08-30,01:40:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-30,01:45:00,669.1000,669.1000,668.6000,668.6000,3
2007-08-30,02:00:00,669.4000,669.4000,669.4000,669.4000,3
2007-08-30,02:05:00,669.2000,669.2000,668.9000,669.0000,5
2007-08-30,02:20:00,668.5000,668.5000,668.5000,668.5000,1
2007-08-30,02:30:00,668.7000,668.9000,668.7000,668.9000,16
2007-08-30,02:35:00,669.2000,669.2000,669.2000,669.2000,2
2007-08-30,02:40:00,669.9000,669.9000,669.7000,669.7000,2
2007-08-30,02:45:00,669.9000,670.0000,669.9000,670.0000,6
2007-08-30,02:50:00,670.0000,670.1000,670.0000,670.1000,5
2007-08-30,03:10:00,670.6000,670.6000,670.5000,670.5000,10
2007-08-30,03:15:00,670.6000,670.6000,670.6000,670.6000,5
2007-08-30,03:20:00,670.6000,670.6000,670.5000,670.5000,2
2007-08-30,03:25:00,670.4000,670.4000,670.4000,670.4000,2
2007-08-30,03:35:00,670.6000,670.6000,670.6000,670.6000,5
2007-08-30,03:50:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-30,04:05:00,670.4000,670.4000,670.3000,670.3000,4
2007-08-30,05:00:00,670.4000,670.4000,670.4000,670.4000,2
2007-08-30,07:55:00,669.5000,669.5000,669.5000,669.5000,3
2007-08-30,08:05:00,669.5000,669.5000,669.5000,669.5000,19
2007-08-30,08:10:00,668.9000,668.9000,668.9000,668.9000,2
2007-08-30,08:20:00,668.7000,668.7000,668.7000,668.7000,3
2007-08-30,08:35:00,668.7000,668.7000,668.7000,668.7000,2
2007-08-30,08:40:00,668.8000,668.8000,668.8000,668.8000,1
2007-08-30,09:10:00,669.0000,669.0000,669.0000,669.0000,2
2007-08-30,09:20:00,669.2000,669.2000,669.2000,669.2000,2
2007-08-30,10:00:00,669.1000,669.1000,669.1000,669.1000,3
2007-08-30,12:20:00,668.5000,668.5000,668.5000,668.5000,1
2007-08-30,12:30:00,668.3000,668.3000,668.0000,668.0000,4
2007-08-30,12:45:00,668.1000,668.1000,668.1000,668.1000,1
2007-08-30,12:50:00,668.1000,668.1000,668.1000,668.1000,1
2007-08-30,13:30:00,668.4000,668.4000,668.4000,668.4000,1
2007-08-30,13:55:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-30,14:00:00,668.9000,668.9000,668.9000,668.9000,3
2007-08-30,14:15:00,667.9000,667.9000,667.9000,667.9000,1
2007-08-30,14:20:00,668.0000,668.0000,668.0000,668.0000,2
2007-08-30,14:25:00,668.2000,668.2000,668.2000,668.2000,5
2007-08-30,14:30:00,668.1000,668.1000,668.1000,668.1000,1
2007-08-30,14:35:00,668.1000,668.2000,668.1000,668.2000,5
2007-08-30,15:00:00,668.1000,668.1000,668.1000,668.1000,1
2007-08-30,15:05:00,667.6000,667.8000,667.6000,667.8000,6
2007-08-30,15:10:00,667.8000,667.8000,667.4000,667.7000,7
2007-08-30,15:15:00,667.4000,667.7000,667.4000,667.7000,6
2007-08-30,15:20:00,668.4000,668.4000,668.4000,668.4000,6
2007-08-30,15:25:00,668.6000,669.4000,668.6000,669.2000,12
2007-08-30,15:35:00,669.3000,669.3000,669.2000,669.2000,6
2007-08-30,15:40:00,669.2000,669.4000,669.2000,669.4000,2
2007-08-30,15:45:00,669.1000,669.1000,668.7000,668.7000,7
2007-08-30,16:00:00,669.0000,669.0000,669.0000,669.0000,3
2007-08-30,16:05:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-30,16:10:00,668.9000,669.0000,668.9000,669.0000,2
2007-08-30,16:15:00,669.0000,669.0000,669.0000,669.0000,2
2007-08-30,16:20:00,669.0000,669.0000,668.8000,668.8000,2
2007-08-30,16:50:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-30,17:40:00,668.7000,668.7000,668.7000,668.7000,1
2007-08-30,18:00:00,667.6000,667.6000,667.6000,667.6000,1
2007-08-30,18:05:00,668.0000,668.1000,668.0000,668.1000,5
2007-08-30,18:20:00,668.1000,668.3000,668.1000,668.3000,2
2007-08-30,18:35:00,668.4000,668.4000,668.4000,668.4000,1
2007-08-30,18:45:00,668.4000,668.4000,668.4000,668.4000,2
2007-08-30,18:50:00,668.4000,668.6000,668.2000,668.6000,43
2007-08-30,18:55:00,668.2000,668.2000,668.0000,668.0000,12
2007-08-30,19:00:00,667.8000,667.8000,667.8000,667.8000,7
2007-08-30,19:10:00,668.0000,668.0000,667.8000,667.8000,6
2007-08-30,19:20:00,667.9000,668.0000,667.9000,668.0000,3
2007-08-30,19:25:00,667.7000,667.7000,667.1000,667.1000,4
2007-08-30,19:30:00,667.1000,667.1000,666.7000,666.9000,6
2007-08-30,19:35:00,667.1000,667.1000,667.1000,667.1000,4
2007-08-30,19:40:00,667.2000,667.4000,667.2000,667.4000,3
2007-08-30,19:50:00,667.4000,667.4000,667.4000,667.4000,1
2007-08-30,20:00:00,667.8000,667.8000,667.8000,667.8000,2
2007-08-30,20:15:00,667.8000,667.8000,667.8000,667.8000,2
2007-08-30,20:20:00,667.7000,668.1000,667.3000,667.7000,51
2007-08-30,20:25:00,667.8000,667.8000,667.6000,667.6000,5
2007-08-30,20:30:00,667.5000,668.0000,667.4000,668.0000,19
2007-08-30,20:35:00,668.4000,668.4000,668.4000,668.4000,6
2007-08-30,20:40:00,668.3000,668.7000,668.3000,668.7000,2
2007-08-30,20:45:00,668.5000,668.9000,668.5000,668.9000,4
2007-08-30,20:50:00,669.0000,669.1000,668.7000,669.0000,38
2007-08-30,20:55:00,668.7000,668.7000,668.7000,668.7000,1
2007-08-30,21:00:00,668.0000,668.0000,668.0000,668.0000,1
2007-08-30,21:05:00,668.0000,668.0000,667.8000,668.0000,8
2007-08-30,21:10:00,667.9000,667.9000,666.7000,666.8000,39
2007-08-30,21:15:00,666.9000,667.3000,666.3000,667.3000,18
2007-08-30,21:20:00,667.4000,667.7000,667.4000,667.7000,12
2007-08-30,21:25:00,667.4000,667.4000,667.4000,667.4000,1
2007-08-30,21:30:00,667.5000,667.5000,666.6000,667.5000,12
2007-08-30,21:35:00,667.5000,667.5000,666.9000,667.4000,14
2007-08-30,21:40:00,667.4000,667.5000,667.4000,667.5000,3
2007-08-30,21:45:00,667.2000,667.5000,667.2000,667.5000,14
2007-08-30,21:50:00,667.5000,669.0000,667.5000,669.0000,3
2007-08-30,22:00:00,668.3000,668.6000,668.3000,668.6000,8
2007-08-30,22:05:00,669.5000,670.5000,669.4000,670.5000,18
2007-08-30,22:10:00,670.0000,670.0000,669.4000,669.9000,9
2007-08-30,22:15:00,669.1000,669.1000,669.1000,669.1000,4
2007-08-30,22:20:00,669.0000,669.4000,669.0000,669.4000,2
2007-08-30,22:30:00,670.0000,670.0000,670.0000,670.0000,10
2007-08-30,22:35:00,669.0000,669.4000,669.0000,669.3000,11
2007-08-30,22:45:00,668.6000,668.6000,668.6000,668.6000,1
2007-08-30,22:50:00,669.2000,669.6000,669.2000,669.6000,2
2007-08-30,23:00:00,669.5000,669.5000,669.5000,669.5000,1
2007-08-30,23:10:00,670.0000,670.0000,670.0000,670.0000,14
2007-08-30,23:15:00,670.1000,670.1000,670.1000,670.1000,12
2007-08-30,23:20:00,670.4000,670.4000,670.1000,670.3000,4
2007-08-30,23:25:00,670.0000,670.1000,670.0000,670.1000,2
2007-08-30,23:35:00,669.7000,669.7000,669.7000,669.7000,1
2007-08-30,23:40:00,669.4000,669.8000,669.4000,669.8000,3
2007-08-30,23:45:00,669.6000,669.7000,669.5000,669.5000,12
2007-08-30,23:50:00,669.5000,669.5000,669.3000,669.4000,10
2007-08-30,23:55:00,669.2000,669.3000,669.1000,669.3000,9
2007-08-31,00:00:00,669.3000,669.3000,669.1000,669.1000,8
2007-08-31,00:10:00,669.1000,669.1000,669.0000,669.0000,5
2007-08-31,00:15:00,668.9000,669.4000,668.3000,668.3000,10
2007-08-31,00:20:00,668.3000,669.6000,668.0000,669.6000,4
2007-08-31,00:25:00,668.6000,668.6000,668.4000,668.4000,2
2007-08-31,00:30:00,668.1000,668.1000,668.1000,668.1000,1
2007-08-31,00:35:00,668.3000,668.3000,668.3000,668.3000,3
2007-08-31,00:40:00,668.4000,668.4000,668.4000,668.4000,4
2007-08-31,00:45:00,668.9000,668.9000,668.9000,668.9000,1
2007-08-31,01:05:00,668.8000,668.8000,668.8000,668.8000,4
2007-08-31,01:10:00,668.4000,668.4000,668.4000,668.4000,1
2007-08-31,01:15:00,668.4000,668.4000,668.4000,668.4000,2
2007-08-31,01:20:00,668.2000,668.3000,668.2000,668.3000,2
2007-08-31,01:25:00,668.3000,668.3000,667.8000,667.8000,44
2007-08-31,01:30:00,667.6000,667.6000,667.5000,667.6000,18
2007-08-31,01:35:00,668.0000,668.0000,667.9000,667.9000,2
2007-08-31,01:50:00,667.8000,667.8000,667.8000,667.8000,3
2007-08-31,02:05:00,667.6000,667.6000,667.6000,667.6000,1
2007-08-31,02:15:00,667.4000,667.4000,667.2000,667.2000,8
2007-08-31,02:20:00,667.4000,667.5000,667.4000,667.5000,2
2007-08-31,02:55:00,667.1000,667.1000,667.1000,667.1000,1
2007-08-31,03:00:00,667.1000,667.1000,667.1000,667.1000,1
2007-08-31,03:05:00,667.5000,667.5000,667.5000,667.5000,3
2007-08-31,03:35:00,667.2000,667.2000,667.2000,667.2000,2
2007-08-31,03:40:00,667.2000,667.2000,667.2000,667.2000,3
2007-08-31,03:45:00,667.2000,667.2000,667.2000,667.2000,1
2007-08-31,03:55:00,667.2000,667.2000,667.0000,667.0000,15
2007-08-31,06:00:00,667.0000,667.0000,667.0000,667.0000,28
2007-08-31,06:15:00,667.5000,667.5000,667.3000,667.3000,3
2007-08-31,07:45:00,668.1000,668.1000,668.1000,668.1000,1
2007-08-31,08:20:00,667.4000,667.4000,667.4000,667.4000,2
2007-08-31,09:15:00,667.4000,667.4000,667.4000,667.4000,2
2007-08-31,09:30:00,667.4000,667.4000,667.4000,667.4000,3
2007-08-31,09:45:00,667.8000,667.8000,667.8000,667.8000,1
2007-08-31,11:20:00,669.0000,669.0000,669.0000,669.0000,1
2007-08-31,11:50:00,669.8000,669.8000,669.8000,669.8000,1
2007-08-31,11:55:00,669.8000,669.8000,669.8000,669.8000,1
2007-08-31,14:05:00,671.4000,671.6000,671.4000,671.6000,26
2007-08-31,14:25:00,670.2000,670.2000,670.2000,670.2000,2
2007-08-31,14:30:00,670.3000,670.3000,670.3000,670.3000,6
2007-08-31,14:35:00,670.5000,670.5000,670.5000,670.5000,1
2007-08-31,14:40:00,670.7000,670.9000,670.7000,670.9000,3
2007-08-31,14:55:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-31,15:15:00,670.6000,670.9000,670.6000,670.9000,31
2007-08-31,15:20:00,671.1000,671.1000,671.1000,671.1000,1
2007-08-31,15:45:00,670.4000,670.4000,670.4000,670.4000,8
2007-08-31,16:10:00,670.4000,670.4000,670.2000,670.2000,8
2007-08-31,16:30:00,670.1000,670.1000,670.1000,670.1000,1
2007-08-31,17:35:00,670.7000,670.7000,670.7000,670.7000,1
2007-08-31,18:30:00,670.7000,670.7000,670.6000,670.6000,5
2007-08-31,18:40:00,670.8000,670.8000,670.8000,670.8000,5
2007-08-31,18:55:00,671.2000,671.2000,671.2000,671.2000,1
2007-08-31,19:00:00,671.5000,671.6000,671.5000,671.6000,3
2007-08-31,19:05:00,671.7000,671.7000,671.6000,671.6000,2
2007-08-31,19:10:00,671.4000,671.4000,671.4000,671.4000,1
2007-08-31,19:15:00,672.3000,672.4000,672.3000,672.4000,2
2007-08-31,19:20:00,672.3000,673.7000,672.3000,673.7000,25
2007-08-31,19:25:00,673.5000,673.9000,673.1000,673.9000,8
2007-08-31,19:30:00,673.8000,673.8000,673.7000,673.7000,5
2007-08-31,19:35:00,673.9000,673.9000,673.8000,673.8000,2
2007-08-31,19:40:00,673.6000,673.6000,673.5000,673.5000,3
2007-08-31,19:45:00,673.5000,673.7000,673.5000,673.7000,2
2007-08-31,19:50:00,673.8000,673.8000,673.8000,673.8000,2
2007-08-31,19:55:00,674.3000,675.3000,674.3000,675.3000,70
2007-08-31,20:00:00,675.4000,676.3000,675.2000,676.3000,24
2007-08-31,20:05:00,676.1000,676.1000,675.6000,675.7000,9
2007-08-31,20:10:00,675.7000,675.7000,675.4000,675.4000,3
2007-08-31,20:15:00,675.8000,676.2000,675.8000,676.2000,13
2007-08-31,20:20:00,676.3000,677.5000,676.3000,677.3000,58
2007-08-31,20:25:00,677.6000,677.9000,676.2000,676.2000,25
2007-08-31,20:30:00,676.4000,676.7000,676.3000,676.5000,7
2007-08-31,20:35:00,676.2000,676.4000,676.1000,676.3000,18
2007-08-31,20:40:00,676.1000,676.3000,675.8000,676.3000,14
2007-08-31,20:45:00,676.3000,676.6000,676.3000,676.6000,5
2007-08-31,20:50:00,676.6000,676.9000,675.8000,676.5000,30
2007-08-31,20:55:00,676.4000,676.5000,676.3000,676.5000,17
2007-08-31,21:00:00,676.3000,676.5000,676.3000,676.5000,11
2007-08-31,21:05:00,676.5000,676.6000,676.5000,676.5000,19
2007-08-31,21:10:00,676.0000,676.0000,675.6000,675.6000,4
2007-08-31,21:15:00,675.5000,675.5000,675.0000,675.0000,26
2007-08-31,21:20:00,675.9000,676.1000,675.7000,675.7000,25
2007-08-31,21:25:00,676.1000,676.2000,675.4000,675.4000,23
2007-08-31,21:30:00,675.6000,676.3000,675.6000,676.2000,7
2007-08-31,21:35:00,676.1000,676.3000,676.0000,676.3000,3
2007-08-31,21:40:00,676.1000,676.1000,675.9000,675.9000,2
2007-08-31,21:45:00,676.1000,676.3000,675.9000,676.1000,106
2007-08-31,21:50:00,676.0000,676.3000,675.7000,675.7000,213
2007-08-31,21:55:00,675.6000,675.7000,675.6000,675.6000,4
2007-08-31,22:00:00,675.5000,675.6000,674.6000,674.6000,21
2007-08-31,22:05:00,675.3000,675.3000,674.5000,674.5000,11
2007-08-31,22:10:00,674.5000,674.7000,674.4000,674.6000,5
2007-08-31,22:15:00,675.1000,675.1000,675.1000,675.1000,1
2007-08-31,22:20:00,675.5000,675.5000,675.5000,675.5000,3
2007-08-31,22:25:00,675.4000,675.5000,675.4000,675.5000,5
2007-08-31,22:30:00,675.5000,675.5000,675.5000,675.5000,4
2007-08-31,22:35:00,676.1000,676.1000,675.5000,675.6000,21
2007-08-31,22:40:00,675.4000,675.6000,675.4000,675.6000,7
2007-08-31,22:45:00,676.1000,676.1000,676.1000,676.1000,1
2007-08-31,22:50:00,675.5000,675.6000,675.5000,675.6000,5
2007-08-31,23:00:00,675.4000,675.6000,675.4000,675.6000,7
2007-08-31,23:10:00,674.6000,675.5000,674.6000,675.5000,12
2007-08-31,23:15:00,675.2000,675.2000,675.2000,675.2000,2
2007-08-31,23:20:00,675.4000,675.4000,675.4000,675.4000,2
2007-08-31,23:25:00,675.1000,675.1000,675.1000,675.1000,3
2007-08-31,23:30:00,675.0000,675.0000,674.9000,674.9000,4
2007-08-31,23:35:00,674.7000,674.7000,674.7000,674.7000,5
2007-08-31,23:40:00,675.0000,675.1000,674.8000,674.8000,85
2007-08-31,23:45:00,674.7000,674.8000,674.4000,674.5000,96
2007-08-31,23:50:00,674.4000,675.0000,674.4000,675.0000,11
2007-08-31,23:55:00,674.8000,674.9000,674.8000,674.9000,2
2007-09-01,00:00:00,675.0000,675.0000,674.9000,674.9000,5
2007-09-01,00:05:00,674.8000,674.8000,674.8000,674.8000,1
2007-09-01,00:10:00,674.7000,674.7000,674.7000,674.7000,3
2007-09-01,00:15:00,674.8000,674.9000,674.8000,674.8000,3
2007-09-01,00:20:00,675.0000,675.4000,675.0000,675.4000,8
2007-09-01,00:30:00,676.0000,676.0000,676.0000,676.0000,17
2007-09-01,00:35:00,676.3000,676.4000,676.0000,676.1000,24
2007-09-01,00:40:00,675.9000,675.9000,675.8000,675.8000,4
2007-09-01,00:50:00,675.7000,675.7000,675.6000,675.6000,2
2007-09-01,00:55:00,675.5000,675.5000,675.4000,675.5000,7
2007-09-01,01:00:00,675.5000,675.5000,675.5000,675.5000,1
2007-09-01,01:05:00,675.3000,675.3000,675.3000,675.3000,2
2007-09-01,01:10:00,675.5000,675.8000,675.5000,675.8000,4
2007-09-01,01:15:00,675.8000,675.8000,675.8000,675.8000,1
2007-09-01,01:20:00,676.3000,676.3000,676.2000,676.2000,11
2007-09-01,01:25:00,675.6000,675.6000,675.6000,675.6000,5
2007-09-01,01:30:00,675.8000,675.8000,675.8000,675.8000,10
2007-09-01,01:35:00,675.8000,675.8000,675.8000,675.8000,2
2007-09-01,01:40:00,675.8000,675.8000,675.6000,675.6000,2
2007-09-01,01:55:00,675.4000,675.4000,675.4000,675.4000,1
2007-09-01,02:00:00,675.8000,675.8000,675.8000,675.8000,1
2007-09-01,02:25:00,675.9000,675.9000,675.7000,675.7000,2
2007-09-01,02:30:00,675.6000,675.6000,675.4000,675.4000,3
2007-09-01,02:35:00,675.5000,675.5000,675.5000,675.5000,1
2007-09-01,02:55:00,675.5000,675.5000,675.5000,675.5000,2
2007-09-01,03:05:00,675.4000,675.4000,675.4000,675.4000,2
2007-09-01,03:10:00,675.5000,675.5000,675.5000,675.5000,1
2007-09-01,03:55:00,675.4000,675.4000,675.4000,675.4000,3
2007-09-01,04:10:00,675.2000,675.2000,675.2000,675.2000,1
2007-09-01,04:30:00,675.4000,675.4000,675.4000,675.4000,2
2007-09-01,04:50:00,676.0000,676.0000,676.0000,676.0000,2
2007-09-03,06:00:00,675.5000,675.5000,675.5000,675.5000,3
2007-09-03,07:35:00,675.5000,675.5000,675.5000,675.5000,1
2007-09-03,09:05:00,675.1000,675.1000,675.1000,675.1000,1
2007-09-03,09:15:00,675.1000,675.1000,675.1000,675.1000,1
2007-09-03,11:15:00,674.5000,675.4000,674.5000,675.4000,10
2007-09-03,12:55:00,674.3000,674.3000,674.3000,674.3000,1
2007-09-03,13:00:00,674.6000,674.6000,674.6000,674.6000,4
2007-09-03,14:40:00,675.5000,675.5000,675.5000,675.5000,1
2007-09-03,14:55:00,675.0000,675.0000,675.0000,675.0000,2
2007-09-03,15:05:00,675.3000,675.4000,675.3000,675.4000,2
2007-09-03,15:55:00,675.9000,675.9000,675.9000,675.9000,1
2007-09-03,16:25:00,676.1000,676.2000,676.1000,676.2000,8
2007-09-03,16:30:00,676.1000,676.1000,676.1000,676.1000,1
2007-09-03,16:40:00,676.1000,676.1000,676.1000,676.1000,1
2007-09-03,17:00:00,676.0000,676.0000,676.0000,676.0000,1
2007-09-03,17:30:00,676.0000,676.0000,675.8000,675.8000,2
2007-09-03,17:35:00,676.0000,676.0000,676.0000,676.0000,2
2007-09-03,19:05:00,675.0000,675.0000,674.9000,674.9000,10
2007-09-03,19:55:00,675.0000,675.0000,675.0000,675.0000,5
2007-09-03,20:15:00,675.0000,675.0000,674.9000,674.9000,5
2007-09-03,20:20:00,674.6000,674.6000,674.6000,674.6000,11
2007-09-03,20:30:00,674.9000,674.9000,674.9000,674.9000,1
2007-09-03,20:35:00,674.8000,674.8000,674.7000,674.7000,3
2007-09-03,20:50:00,674.7000,674.7000,674.7000,674.7000,1
2007-09-03,22:00:00,674.8000,674.8000,674.8000,674.8000,5
2007-09-03,22:10:00,674.8000,674.8000,674.8000,674.8000,1
2007-09-03,22:20:00,674.6000,674.6000,674.4000,674.4000,2
2007-09-03,22:25:00,674.4000,674.4000,674.4000,674.4000,1
2007-09-03,22:30:00,674.7000,674.7000,674.6000,674.6000,2
2007-09-03,22:35:00,674.6000,674.6000,674.6000,674.6000,1
2007-09-03,22:40:00,674.6000,674.6000,674.6000,674.6000,1
2007-09-04,00:10:00,674.9000,674.9000,674.9000,674.9000,1
2007-09-04,01:50:00,675.4000,675.4000,675.4000,675.4000,2
2007-09-04,02:05:00,674.9000,674.9000,674.9000,674.9000,1
2007-09-04,08:25:00,674.1000,674.1000,674.1000,674.1000,2
2007-09-04,08:30:00,674.4000,674.4000,674.3000,674.3000,2
2007-09-04,08:35:00,674.3000,674.3000,674.3000,674.3000,2
2007-09-04,09:10:00,674.9000,674.9000,674.9000,674.9000,1
2007-09-04,09:15:00,674.9000,674.9000,674.9000,674.9000,2
2007-09-04,09:25:00,674.8000,674.8000,674.8000,674.8000,1
2007-09-04,13:15:00,676.4000,676.5000,676.4000,676.5000,3
2007-09-04,14:00:00,676.7000,676.7000,676.7000,676.7000,1
2007-09-04,14:30:00,676.5000,676.5000,676.5000,676.5000,4
2007-09-04,14:50:00,676.3000,676.3000,676.3000,676.3000,2
2007-09-04,15:05:00,676.2000,676.2000,676.2000,676.2000,1
2007-09-04,15:10:00,676.3000,676.3000,676.3000,676.3000,8
2007-09-04,15:20:00,676.1000,676.1000,675.4000,675.4000,10
2007-09-04,15:35:00,675.7000,675.7000,675.7000,675.7000,2
2007-09-04,15:40:00,675.7000,675.7000,675.7000,675.7000,9
2007-09-04,15:55:00,675.4000,675.4000,675.4000,675.4000,1
2007-09-04,16:00:00,675.4000,675.4000,675.4000,675.4000,2
2007-09-04,16:05:00,675.3000,675.3000,675.3000,675.3000,4
2007-09-04,16:15:00,675.3000,675.3000,675.3000,675.3000,1
2007-09-04,16:25:00,675.4000,675.4000,675.4000,675.4000,8
2007-09-04,16:35:00,675.3000,675.3000,675.3000,675.3000,1
2007-09-04,16:40:00,675.4000,675.4000,675.4000,675.4000,2
2007-09-04,16:45:00,675.4000,675.4000,675.4000,675.4000,3
2007-09-04,16:55:00,675.8000,675.8000,675.8000,675.8000,2
2007-09-04,17:00:00,675.8000,675.8000,675.8000,675.8000,1
2007-09-04,17:05:00,675.6000,675.6000,675.6000,675.6000,2
2007-09-04,17:15:00,675.7000,675.7000,675.7000,675.7000,6
2007-09-04,17:25:00,676.0000,676.0000,676.0000,676.0000,2
2007-09-04,17:35:00,676.1000,676.1000,676.1000,676.1000,4
2007-09-04,17:40:00,676.6000,677.0000,676.6000,677.0000,4
2007-09-04,17:45:00,677.0000,677.0000,677.0000,677.0000,1
2007-09-04,17:50:00,676.7000,676.7000,676.7000,676.7000,5
2007-09-04,17:55:00,676.9000,676.9000,676.9000,676.9000,2
2007-09-04,18:00:00,676.8000,676.8000,676.8000,676.8000,1
2007-09-04,18:10:00,676.7000,676.7000,676.7000,676.7000,1
2007-09-04,18:40:00,676.7000,676.7000,676.7000,676.7000,2
2007-09-04,19:05:00,676.0000,676.0000,676.0000,676.0000,3
2007-09-04,19:10:00,675.9000,675.9000,675.5000,675.5000,2
2007-09-04,19:20:00,675.8000,675.8000,675.8000,675.8000,2
2007-09-04,19:25:00,676.0000,676.1000,676.0000,676.0000,4
2007-09-04,19:30:00,676.2000,676.2000,676.2000,676.2000,1
2007-09-04,19:35:00,676.3000,676.3000,676.3000,676.3000,5
2007-09-04,19:40:00,676.7000,676.9000,676.7000,676.9000,7
2007-09-04,19:45:00,676.8000,676.8000,676.6000,676.6000,2
2007-09-04,19:50:00,676.3000,676.3000,676.3000,676.3000,2
2007-09-04,19:55:00,676.5000,676.7000,676.5000,676.7000,6
2007-09-04,20:00:00,676.5000,676.5000,676.5000,676.5000,1
2007-09-04,20:05:00,676.6000,677.4000,676.6000,677.2000,12
2007-09-04,20:10:00,677.4000,677.4000,677.0000,677.0000,5
2007-09-04,20:15:00,676.6000,676.6000,676.6000,676.6000,1
2007-09-04,20:20:00,676.6000,676.6000,676.4000,676.4000,122
2007-09-04,20:25:00,676.1000,676.1000,676.1000,676.1000,5
2007-09-04,20:30:00,676.1000,676.5000,676.1000,676.5000,5
2007-09-04,20:35:00,675.8000,675.8000,675.7000,675.8000,4
2007-09-04,20:40:00,675.5000,675.5000,675.5000,675.5000,14
2007-09-04,20:45:00,675.6000,676.0000,675.6000,676.0000,6
2007-09-04,20:50:00,675.9000,675.9000,675.8000,675.8000,8
2007-09-04,20:55:00,675.9000,675.9000,675.9000,675.9000,17
2007-09-04,21:05:00,676.1000,676.1000,676.1000,676.1000,2
2007-09-04,21:15:00,676.2000,676.2000,676.2000,676.2000,2
2007-09-04,21:20:00,676.5000,677.0000,676.5000,677.0000,23
2007-09-04,21:25:00,677.1000,678.3000,677.1000,678.3000,37
2007-09-04,21:30:00,677.9000,678.0000,677.1000,677.5000,14
2007-09-04,21:35:00,677.7000,677.7000,677.7000,677.7000,10
2007-09-04,21:40:00,678.0000,679.6000,678.0000,679.4000,84
2007-09-04,21:45:00,679.4000,679.6000,679.4000,679.4000,13
2007-09-04,21:50:00,679.4000,679.7000,679.3000,679.7000,12
2007-09-04,21:55:00,679.7000,680.7000,679.7000,680.7000,106
2007-09-04,22:00:00,680.4000,680.5000,680.0000,680.5000,4
2007-09-04,22:05:00,681.4000,682.4000,681.4000,682.4000,9
2007-09-04,22:10:00,681.8000,681.8000,681.5000,681.5000,12
2007-09-04,22:15:00,681.6000,681.6000,681.1000,681.1000,8
2007-09-04,22:20:00,681.0000,681.2000,680.9000,681.2000,8
2007-09-04,22:30:00,681.3000,681.3000,681.3000,681.3000,1
2007-09-04,22:35:00,681.8000,682.0000,681.7000,681.7000,4
2007-09-04,22:40:00,681.9000,681.9000,681.4000,681.4000,3
2007-09-04,22:45:00,681.7000,681.7000,681.7000,681.7000,1
2007-09-04,22:50:00,681.7000,681.7000,681.5000,681.5000,12
2007-09-04,22:55:00,681.4000,681.4000,681.4000,681.4000,3
2007-09-04,23:00:00,681.7000,681.7000,681.7000,681.7000,20
2007-09-04,23:05:00,682.2000,682.3000,682.2000,682.3000,10
2007-09-04,23:10:00,682.5000,683.3000,682.5000,683.3000,9
2007-09-04,23:15:00,683.9000,684.7000,683.6000,683.6000,40
2007-09-04,23:20:00,683.7000,684.2000,683.7000,684.2000,20
2007-09-04,23:25:00,684.4000,684.5000,684.3000,684.5000,14
2007-09-04,23:30:00,684.9000,685.3000,684.3000,684.9000,24
2007-09-04,23:35:00,684.5000,684.7000,684.4000,684.4000,8
2007-09-04,23:40:00,684.5000,684.7000,684.5000,684.7000,5
2007-09-04,23:45:00,684.5000,684.5000,684.1000,684.1000,6
2007-09-04,23:50:00,684.0000,684.0000,683.7000,684.0000,8
2007-09-04,23:55:00,684.1000,684.1000,683.5000,683.5000,5
2007-09-05,00:05:00,684.0000,684.0000,683.9000,684.0000,4
2007-09-05,00:10:00,684.0000,684.2000,683.9000,684.2000,5
2007-09-05,00:15:00,684.3000,684.3000,684.3000,684.3000,1
2007-09-05,00:20:00,684.4000,684.4000,684.2000,684.2000,5
2007-09-05,00:25:00,684.3000,684.7000,684.3000,684.7000,11
2007-09-05,00:30:00,684.5000,684.6000,684.4000,684.4000,5
2007-09-05,00:35:00,684.1000,684.3000,684.1000,684.3000,3
2007-09-05,00:40:00,684.1000,684.5000,684.1000,684.5000,7
2007-09-05,00:45:00,684.4000,684.4000,684.4000,684.4000,1
2007-09-05,00:50:00,684.4000,684.4000,684.4000,684.4000,2
2007-09-05,01:05:00,684.2000,684.4000,684.2000,684.4000,12
2007-09-05,01:10:00,684.7000,684.7000,684.7000,684.7000,2
2007-09-05,01:15:00,684.7000,685.1000,684.7000,685.1000,12
2007-09-05,01:20:00,685.0000,685.2000,685.0000,685.1000,19
2007-09-05,01:25:00,685.3000,685.3000,685.0000,685.0000,20
2007-09-05,01:30:00,684.8000,684.8000,684.8000,684.8000,2
2007-09-05,01:40:00,685.2000,685.2000,685.2000,685.2000,1
2007-09-05,01:45:00,684.8000,684.8000,684.8000,684.8000,2
2007-09-05,01:50:00,684.4000,684.4000,684.4000,684.4000,5
2007-09-05,02:30:00,685.0000,685.0000,685.0000,685.0000,2
2007-09-05,03:05:00,685.1000,685.1000,685.1000,685.1000,1
2007-09-05,03:15:00,684.8000,684.8000,684.8000,684.8000,3
2007-09-05,03:20:00,685.2000,685.2000,685.2000,685.2000,9
2007-09-05,03:25:00,686.0000,686.2000,685.5000,685.5000,14
2007-09-05,03:30:00,685.6000,685.6000,685.6000,685.6000,4
2007-09-05,03:40:00,685.3000,685.5000,685.3000,685.5000,5
2007-09-05,04:20:00,684.3000,684.3000,684.3000,684.3000,1
2007-09-05,06:10:00,684.6000,684.6000,684.6000,684.6000,2
2007-09-05,07:00:00,684.6000,684.6000,684.6000,684.6000,1
2007-09-05,07:40:00,684.1000,684.1000,684.1000,684.1000,5
2007-09-05,08:05:00,683.5000,683.5000,683.4000,683.4000,6
2007-09-05,08:20:00,683.1000,683.1000,683.1000,683.1000,1
2007-09-05,08:35:00,683.6000,683.6000,683.6000,683.6000,2
2007-09-05,08:45:00,684.1000,684.1000,684.1000,684.1000,1
2007-09-05,09:25:00,684.1000,684.1000,684.1000,684.1000,1
2007-09-05,09:30:00,684.3000,684.5000,684.1000,684.1000,13
2007-09-05,09:35:00,684.4000,684.4000,684.4000,684.4000,5
2007-09-05,10:45:00,683.9000,683.9000,683.9000,683.9000,3
2007-09-05,11:35:00,683.0000,683.0000,683.0000,683.0000,1
2007-09-05,12:15:00,683.1000,683.1000,683.1000,683.1000,1
2007-09-05,12:30:00,683.1000,683.1000,683.1000,683.1000,1
2007-09-05,12:50:00,683.4000,683.4000,683.3000,683.3000,2
2007-09-05,13:40:00,683.2000,683.2000,683.2000,683.2000,1
2007-09-05,13:50:00,683.5000,683.5000,683.5000,683.5000,5
2007-09-05,14:10:00,682.5000,682.5000,682.5000,682.5000,1
2007-09-05,14:15:00,682.5000,682.5000,682.5000,682.5000,1
2007-09-05,14:30:00,682.6000,682.6000,682.6000,682.6000,3
2007-09-05,14:35:00,682.5000,682.5000,682.5000,682.5000,1
2007-09-05,14:40:00,682.4000,682.4000,682.4000,682.4000,50
2007-09-05,14:50:00,683.1000,683.1000,682.7000,682.7000,4
2007-09-05,15:05:00,682.5000,682.5000,682.5000,682.5000,1
2007-09-05,15:10:00,682.6000,682.6000,682.6000,682.6000,1
2007-09-05,15:20:00,682.6000,682.6000,682.6000,682.6000,9
2007-09-05,15:40:00,682.4000,682.4000,682.1000,682.3000,6
2007-09-05,15:45:00,681.9000,681.9000,681.8000,681.8000,5
2007-09-05,15:50:00,681.5000,681.7000,681.4000,681.7000,5
2007-09-05,15:55:00,682.0000,682.0000,682.0000,682.0000,3
2007-09-05,16:15:00,681.9000,681.9000,681.9000,681.9000,1
2007-09-05,16:30:00,682.1000,682.1000,682.1000,682.1000,2
2007-09-05,16:45:00,682.3000,682.4000,682.3000,682.4000,3
2007-09-05,17:05:00,682.4000,682.5000,682.4000,682.5000,3
2007-09-05,17:55:00,682.1000,682.1000,682.1000,682.1000,1
2007-09-05,18:00:00,681.4000,681.4000,681.4000,681.4000,10
2007-09-05,18:25:00,682.3000,682.3000,682.3000,682.3000,2
2007-09-05,18:30:00,682.5000,682.5000,682.5000,682.5000,3
2007-09-05,18:45:00,682.1000,682.1000,682.0000,682.0000,2
2007-09-05,19:05:00,682.4000,682.5000,682.4000,682.5000,3
2007-09-05,19:10:00,682.6000,682.6000,682.6000,682.6000,10
2007-09-05,19:15:00,682.8000,682.8000,682.8000,682.8000,1
2007-09-05,19:20:00,683.0000,683.0000,682.9000,682.9000,7
2007-09-05,19:35:00,681.9000,681.9000,681.5000,681.5000,13
2007-09-05,19:45:00,681.2000,681.2000,681.2000,681.2000,1
2007-09-05,19:50:00,681.2000,681.2000,681.1000,681.1000,8
2007-09-05,20:00:00,681.9000,681.9000,681.9000,681.9000,1
2007-09-05,20:05:00,682.4000,682.4000,682.4000,682.4000,1
2007-09-05,20:10:00,682.7000,682.7000,682.7000,682.7000,1
2007-09-05,20:15:00,682.0000,682.0000,682.0000,682.0000,2
2007-09-05,20:20:00,682.3000,683.6000,682.2000,683.0000,49
2007-09-05,20:25:00,683.1000,683.2000,683.1000,683.2000,3
2007-09-05,20:30:00,683.1000,683.1000,683.1000,683.1000,2
2007-09-05,20:40:00,683.0000,683.0000,682.7000,682.7000,4
2007-09-05,20:45:00,682.2000,682.2000,681.6000,682.0000,7
2007-09-05,20:50:00,682.5000,682.7000,682.5000,682.7000,4
2007-09-05,20:55:00,682.9000,683.0000,682.9000,683.0000,4
2007-09-05,21:10:00,681.9000,682.1000,681.9000,682.0000,12
2007-09-05,21:15:00,682.0000,682.0000,682.0000,682.0000,2
2007-09-05,21:20:00,682.5000,682.7000,682.5000,682.7000,5
2007-09-05,21:25:00,683.0000,683.0000,683.0000,683.0000,1
2007-09-05,21:30:00,682.6000,682.6000,682.6000,682.6000,1
2007-09-05,21:45:00,682.7000,683.9000,682.7000,683.9000,4
2007-09-05,22:00:00,682.1000,682.2000,681.4000,681.4000,8
2007-09-05,22:05:00,682.7000,682.8000,682.7000,682.8000,3
2007-09-05,22:10:00,682.5000,683.2000,682.5000,683.2000,4
2007-09-05,22:20:00,682.8000,682.8000,682.7000,682.7000,4
2007-09-05,22:25:00,683.0000,683.3000,683.0000,683.3000,7
2007-09-05,22:30:00,683.4000,683.5000,683.3000,683.3000,7
2007-09-05,22:35:00,683.4000,684.2000,683.4000,684.2000,13
2007-09-05,22:40:00,684.3000,684.6000,684.3000,684.6000,7
2007-09-05,22:45:00,684.4000,684.6000,684.3000,684.3000,18
2007-09-05,23:00:00,684.8000,684.8000,684.8000,684.8000,1
2007-09-05,23:05:00,684.6000,684.7000,684.6000,684.7000,17
2007-09-05,23:10:00,684.8000,684.8000,684.8000,684.8000,1
2007-09-05,23:15:00,685.2000,685.5000,685.1000,685.1000,37
2007-09-05,23:20:00,685.4000,685.4000,685.4000,685.4000,1
2007-09-05,23:45:00,684.3000,684.7000,684.2000,684.7000,14
2007-09-05,23:50:00,685.0000,685.0000,684.6000,684.6000,2
2007-09-05,23:55:00,684.7000,684.8000,684.7000,684.8000,11
2007-09-06,00:00:00,685.1000,685.1000,685.1000,685.1000,2
2007-09-06,00:05:00,685.2000,685.2000,685.1000,685.1000,14
2007-09-06,00:10:00,685.0000,685.0000,683.9000,683.9000,63
2007-09-06,00:20:00,684.2000,684.2000,683.7000,683.7000,5
2007-09-06,00:25:00,683.8000,684.5000,683.8000,684.5000,15
2007-09-06,00:30:00,684.4000,684.4000,684.4000,684.4000,5
2007-09-06,00:40:00,684.9000,685.0000,684.8000,684.8000,14
2007-09-06,00:45:00,684.7000,684.7000,684.6000,684.6000,4
2007-09-06,00:55:00,684.7000,684.7000,684.4000,684.4000,9
2007-09-06,01:00:00,684.5000,684.5000,684.3000,684.3000,10
2007-09-06,01:20:00,684.2000,684.2000,684.0000,684.2000,3
2007-09-06,01:25:00,684.0000,684.4000,684.0000,684.4000,13
2007-09-06,01:30:00,684.3000,684.3000,684.3000,684.3000,1
2007-09-06,01:35:00,684.0000,684.2000,684.0000,684.2000,3
2007-09-06,01:40:00,684.3000,684.3000,684.3000,684.3000,1
2007-09-06,01:50:00,684.3000,684.3000,684.2000,684.2000,3
2007-09-06,01:55:00,684.1000,684.3000,684.1000,684.3000,6
2007-09-06,02:00:00,684.6000,684.8000,684.6000,684.8000,11
2007-09-06,02:05:00,684.4000,684.4000,684.4000,684.4000,4
2007-09-06,02:15:00,684.3000,684.3000,684.3000,684.3000,1
2007-09-06,02:20:00,684.1000,684.1000,684.1000,684.1000,1
2007-09-06,02:30:00,684.0000,684.0000,684.0000,684.0000,14
2007-09-06,02:35:00,684.0000,684.1000,684.0000,684.1000,7
2007-09-06,02:55:00,684.3000,684.3000,684.3000,684.3000,10
2007-09-06,03:30:00,684.2000,684.2000,684.1000,684.1000,2
2007-09-06,03:45:00,685.0000,685.0000,685.0000,685.0000,1
2007-09-06,03:55:00,685.5000,685.6000,685.5000,685.6000,5
2007-09-06,06:40:00,685.0000,685.0000,685.0000,685.0000,2
2007-09-06,08:15:00,684.0000,684.0000,684.0000,684.0000,4
2007-09-06,08:30:00,684.2000,684.2000,684.2000,684.2000,4
2007-09-06,08:40:00,684.9000,685.0000,684.9000,685.0000,5
2007-09-06,08:45:00,685.0000,685.0000,685.0000,685.0000,4
2007-09-06,08:50:00,685.0000,685.0000,685.0000,685.0000,4
2007-09-06,08:55:00,685.0000,685.1000,685.0000,685.1000,9
2007-09-06,09:55:00,686.1000,686.1000,686.1000,686.1000,2
2007-09-06,10:20:00,686.2000,686.2000,686.2000,686.2000,1
2007-09-06,10:25:00,686.0000,686.0000,686.0000,686.0000,2
2007-09-06,10:35:00,686.2000,686.2000,686.2000,686.2000,9
2007-09-06,10:45:00,686.2000,686.2000,686.2000,686.2000,1
2007-09-06,10:55:00,686.0000,686.0000,686.0000,686.0000,8
2007-09-06,12:30:00,686.2000,686.2000,686.2000,686.2000,1
2007-09-06,12:50:00,686.1000,686.1000,686.0000,686.0000,2
2007-09-06,12:55:00,685.9000,685.9000,685.9000,685.9000,1
2007-09-06,13:35:00,685.7000,685.7000,685.7000,685.7000,2
2007-09-06,13:40:00,685.6000,685.6000,685.4000,685.4000,2
2007-09-06,13:45:00,685.6000,685.6000,685.6000,685.6000,1
2007-09-06,14:30:00,686.7000,687.0000,686.7000,687.0000,5
2007-09-06,14:35:00,686.8000,686.9000,686.7000,686.8000,40
2007-09-06,14:40:00,686.8000,686.8000,686.8000,686.8000,10
2007-09-06,14:45:00,686.8000,686.8000,686.8000,686.8000,9
2007-09-06,15:00:00,687.3000,687.3000,687.3000,687.3000,1
2007-09-06,15:10:00,687.0000,687.0000,686.9000,686.9000,2
2007-09-06,15:20:00,687.0000,687.0000,687.0000,687.0000,1
2007-09-06,15:30:00,687.4000,687.4000,687.4000,687.4000,10
2007-09-06,15:35:00,687.9000,687.9000,687.9000,687.9000,3
2007-09-06,15:45:00,687.7000,687.7000,687.7000,687.7000,1
2007-09-06,16:00:00,687.9000,687.9000,687.9000,687.9000,2
2007-09-06,16:10:00,687.9000,687.9000,687.9000,687.9000,1
2007-09-06,16:15:00,687.8000,687.8000,687.6000,687.6000,2
2007-09-06,16:20:00,687.7000,687.7000,687.7000,687.7000,2
2007-09-06,16:25:00,687.7000,687.7000,687.7000,687.7000,1
2007-09-06,16:30:00,687.7000,687.7000,687.7000,687.7000,1
2007-09-06,16:40:00,687.4000,687.4000,687.4000,687.4000,2
2007-09-06,16:45:00,687.4000,687.4000,687.0000,687.0000,9
2007-09-06,16:50:00,687.0000,687.0000,687.0000,687.0000,1
2007-09-06,16:55:00,686.9000,686.9000,686.9000,686.9000,2
2007-09-06,17:05:00,686.9000,686.9000,686.9000,686.9000,1
2007-09-06,17:10:00,686.7000,686.7000,686.6000,686.6000,2
2007-09-06,17:20:00,686.6000,686.6000,686.6000,686.6000,1
2007-09-06,17:25:00,686.5000,686.5000,686.5000,686.5000,2
2007-09-06,17:30:00,686.5000,686.5000,686.5000,686.5000,1
2007-09-06,17:45:00,686.0000,686.0000,686.0000,686.0000,1
2007-09-06,17:50:00,686.1000,686.1000,686.1000,686.1000,1
2007-09-06,17:55:00,686.1000,686.1000,686.0000,686.0000,2
2007-09-06,18:05:00,685.8000,685.8000,685.8000,685.8000,2
2007-09-06,18:20:00,686.0000,686.0000,686.0000,686.0000,1
2007-09-06,18:25:00,686.1000,686.1000,686.1000,686.1000,3
2007-09-06,18:30:00,686.1000,686.1000,686.1000,686.1000,2
2007-09-06,18:40:00,687.0000,687.0000,687.0000,687.0000,1
2007-09-06,18:45:00,686.8000,686.8000,686.8000,686.8000,4
2007-09-06,18:55:00,687.5000,687.5000,687.5000,687.5000,1
2007-09-06,19:10:00,686.9000,686.9000,686.9000,686.9000,1
2007-09-06,19:40:00,687.2000,687.2000,687.2000,687.2000,2
2007-09-06,19:45:00,687.3000,687.3000,687.3000,687.3000,1
2007-09-06,19:50:00,687.3000,687.3000,687.3000,687.3000,15
2007-09-06,19:55:00,687.8000,687.8000,687.8000,687.8000,2
2007-09-06,20:00:00,688.1000,688.6000,688.1000,688.6000,13
2007-09-06,20:05:00,688.8000,690.2000,688.6000,690.2000,35
2007-09-06,20:10:00,689.6000,689.6000,689.6000,689.6000,1
2007-09-06,20:15:00,689.2000,689.2000,689.2000,689.2000,20
2007-09-06,20:20:00,690.4000,691.7000,690.4000,691.7000,53
2007-09-06,20:25:00,691.8000,692.0000,690.9000,691.0000,24
2007-09-06,20:30:00,690.2000,690.7000,690.1000,690.3000,36
2007-09-06,20:35:00,690.3000,690.3000,690.3000,690.3000,30
2007-09-06,20:40:00,690.4000,690.4000,689.5000,689.5000,6
2007-09-06,20:45:00,690.1000,690.1000,690.1000,690.1000,1
2007-09-06,20:55:00,690.0000,690.0000,690.0000,690.0000,1
2007-09-06,21:00:00,689.9000,690.5000,689.9000,690.5000,7
2007-09-06,21:05:00,690.7000,691.0000,690.6000,690.6000,3
2007-09-06,21:10:00,690.6000,690.6000,690.6000,690.6000,4
2007-09-06,21:15:00,690.9000,691.0000,690.5000,691.0000,40
2007-09-06,21:20:00,690.6000,691.3000,690.6000,691.0000,20
2007-09-06,21:25:00,690.9000,691.5000,690.9000,691.2000,27
2007-09-06,21:30:00,691.9000,692.7000,691.8000,692.0000,12
2007-09-06,21:35:00,691.9000,692.0000,691.2000,691.2000,20
2007-09-06,21:40:00,691.6000,692.0000,691.6000,692.0000,10
2007-09-06,21:45:00,692.1000,692.1000,692.1000,692.1000,2
2007-09-06,21:50:00,692.1000,692.1000,692.1000,692.1000,1
2007-09-06,21:55:00,691.6000,691.6000,691.6000,691.6000,1
2007-09-06,22:05:00,691.5000,691.7000,691.3000,691.7000,13
2007-09-06,22:10:00,691.2000,691.2000,691.0000,691.0000,52
2007-09-06,22:15:00,690.9000,691.0000,690.9000,690.9000,49
2007-09-06,22:20:00,691.3000,691.3000,691.1000,691.1000,24
2007-09-06,22:30:00,689.8000,690.6000,689.7000,690.6000,25
2007-09-06,22:40:00,690.1000,690.1000,688.7000,688.8000,42
2007-09-06,22:45:00,688.8000,689.7000,688.8000,689.7000,4
2007-09-06,22:50:00,690.0000,690.3000,689.9000,689.9000,20
2007-09-06,22:55:00,690.0000,690.1000,690.0000,690.1000,3
2007-09-06,23:00:00,689.9000,691.1000,689.9000,691.1000,6
2007-09-06,23:05:00,691.4000,691.7000,691.4000,691.4000,5
2007-09-06,23:10:00,691.7000,692.1000,691.7000,692.1000,20
2007-09-06,23:15:00,692.4000,696.0000,692.4000,695.5000,197
2007-09-06,23:20:00,695.4000,695.6000,694.9000,695.2000,12
2007-09-06,23:25:00,695.6000,696.5000,694.8000,694.8000,10
2007-09-06,23:30:00,695.0000,695.1000,694.7000,694.8000,10
2007-09-06,23:35:00,694.8000,695.6000,694.8000,695.6000,40
2007-09-06,23:40:00,695.7000,698.5000,695.7000,698.5000,172
2007-09-06,23:45:00,698.7000,698.7000,697.5000,698.1000,114
2007-09-06,23:50:00,698.5000,700.0000,698.3000,699.6000,113
2007-09-06,23:55:00,699.8000,700.4000,699.4000,699.4000,33
2007-09-07,00:00:00,699.0000,699.0000,697.9000,698.1000,56
2007-09-07,00:05:00,698.6000,699.0000,698.6000,698.7000,40
2007-09-07,00:10:00,699.5000,699.5000,699.5000,699.5000,6
2007-09-07,00:15:00,699.5000,699.5000,699.5000,699.5000,2
2007-09-07,00:20:00,699.0000,699.0000,697.8000,697.9000,16
2007-09-07,00:25:00,697.7000,698.1000,697.7000,698.1000,12
2007-09-07,00:30:00,697.0000,697.3000,697.0000,697.3000,4
2007-09-07,00:35:00,698.1000,698.1000,698.1000,698.1000,5
2007-09-07,00:40:00,698.3000,698.3000,698.3000,698.3000,5
2007-09-07,00:45:00,698.3000,698.3000,697.7000,697.9000,12
2007-09-07,00:50:00,698.5000,698.5000,698.5000,698.5000,5
2007-09-07,00:55:00,698.4000,699.2000,698.4000,699.2000,22
2007-09-07,01:00:00,699.1000,699.1000,698.9000,698.9000,76
2007-09-07,01:05:00,698.8000,699.1000,698.8000,698.9000,84
2007-09-07,01:10:00,698.7000,698.7000,697.7000,697.8000,41
2007-09-07,01:15:00,697.5000,698.2000,697.4000,697.9000,27
2007-09-07,01:20:00,698.2000,698.2000,697.8000,697.8000,7
2007-09-07,01:25:00,697.5000,698.1000,697.4000,698.1000,26
2007-09-07,01:30:00,698.0000,698.0000,697.0000,697.0000,31
2007-09-07,01:35:00,697.0000,697.6000,697.0000,697.6000,35
2007-09-07,01:40:00,697.6000,698.1000,697.6000,698.1000,2
2007-09-07,01:45:00,697.9000,697.9000,697.9000,697.9000,2
2007-09-07,01:50:00,697.9000,697.9000,697.8000,697.8000,13
2007-09-07,01:55:00,697.7000,698.1000,697.7000,698.1000,58
2007-09-07,02:00:00,697.7000,697.7000,697.2000,697.2000,11
2007-09-07,02:10:00,697.2000,697.2000,697.2000,697.2000,10
2007-09-07,02:15:00,697.2000,697.2000,697.1000,697.1000,15
2007-09-07,02:20:00,697.6000,697.6000,697.2000,697.3000,30
2007-09-07,02:25:00,697.5000,697.8000,697.5000,697.8000,22
2007-09-07,02:30:00,697.7000,697.7000,697.5000,697.5000,32
2007-09-07,02:35:00,697.7000,697.7000,697.7000,697.7000,21
2007-09-07,02:40:00,698.1000,698.1000,698.1000,698.1000,1
2007-09-07,02:45:00,697.9000,697.9000,697.8000,697.8000,20
2007-09-07,02:50:00,697.5000,697.5000,697.5000,697.5000,51
2007-09-07,03:00:00,697.8000,697.8000,697.8000,697.8000,5
2007-09-07,03:20:00,698.0000,698.0000,697.9000,697.9000,2
2007-09-07,03:35:00,698.2000,698.5000,698.0000,698.5000,27
2007-09-07,03:45:00,698.8000,698.8000,698.8000,698.8000,1
2007-09-07,03:50:00,698.8000,698.8000,698.4000,698.4000,7
2007-09-07,03:55:00,698.3000,698.3000,698.3000,698.3000,2
2007-09-07,04:10:00,698.5000,698.5000,698.5000,698.5000,1
2007-09-07,04:30:00,698.2000,698.2000,698.2000,698.2000,1
2007-09-07,04:35:00,698.1000,698.1000,698.0000,698.0000,3
2007-09-07,04:40:00,698.2000,698.3000,698.2000,698.3000,3
2007-09-07,05:10:00,698.4000,698.4000,698.3000,698.3000,2
2007-09-07,06:00:00,699.0000,699.0000,698.9000,698.9000,3
2007-09-07,07:25:00,698.0000,698.0000,698.0000,698.0000,2
2007-09-07,07:55:00,698.0000,698.0000,698.0000,698.0000,1
2007-09-07,08:10:00,697.0000,697.0000,696.6000,696.8000,5
2007-09-07,08:15:00,696.8000,696.8000,696.8000,696.8000,4
2007-09-07,08:40:00,696.5000,696.5000,696.5000,696.5000,1
2007-09-07,09:00:00,696.0000,696.1000,696.0000,696.1000,3
2007-09-07,09:50:00,696.3000,696.3000,696.2000,696.2000,7
2007-09-07,11:05:00,696.2000,696.2000,696.2000,696.2000,1
2007-09-07,12:30:00,696.2000,696.3000,696.2000,696.3000,9
2007-09-07,12:35:00,696.3000,696.3000,696.3000,696.3000,5
2007-09-07,12:40:00,696.3000,696.6000,696.3000,696.5000,5
2007-09-07,13:05:00,696.6000,696.6000,696.6000,696.6000,1
2007-09-07,13:50:00,696.9000,696.9000,696.9000,696.9000,1
2007-09-07,14:20:00,696.0000,696.0000,696.0000,696.0000,1
2007-09-07,14:55:00,696.6000,696.7000,696.5000,696.7000,6
2007-09-07,15:00:00,696.7000,696.7000,696.7000,696.7000,1
2007-09-07,15:05:00,695.7000,695.7000,695.7000,695.7000,1
2007-09-07,15:20:00,695.7000,695.7000,695.7000,695.7000,2
2007-09-07,15:25:00,695.8000,695.8000,695.8000,695.8000,1
2007-09-07,15:35:00,696.1000,696.1000,696.1000,696.1000,1
2007-09-07,15:40:00,696.1000,696.1000,696.1000,696.1000,1
2007-09-07,15:45:00,696.1000,696.1000,696.1000,696.1000,1
2007-09-07,16:15:00,696.1000,696.1000,695.8000,695.8000,8
2007-09-07,16:20:00,695.7000,695.7000,695.4000,695.5000,7
2007-09-07,16:25:00,695.1000,695.1000,695.1000,695.1000,1
2007-09-07,16:30:00,695.7000,696.5000,695.7000,696.3000,12
2007-09-07,16:35:00,696.4000,696.6000,696.4000,696.6000,4
2007-09-07,16:40:00,696.9000,696.9000,696.9000,696.9000,1
2007-09-07,16:50:00,697.3000,698.5000,697.3000,698.5000,20
2007-09-07,16:55:00,697.7000,697.7000,697.7000,697.7000,1
2007-09-07,17:00:00,697.9000,697.9000,697.9000,697.9000,5
2007-09-07,17:05:00,698.3000,698.3000,698.3000,698.3000,1
2007-09-07,17:10:00,698.7000,698.7000,698.7000,698.7000,1
2007-09-07,17:15:00,698.6000,698.7000,698.6000,698.7000,3
2007-09-07,17:35:00,698.2000,698.2000,698.2000,698.2000,1
2007-09-07,17:40:00,698.3000,698.4000,698.3000,698.4000,2
2007-09-07,17:45:00,698.1000,698.1000,698.1000,698.1000,1
2007-09-07,17:50:00,698.0000,698.0000,698.0000,698.0000,1
2007-09-07,17:55:00,698.0000,698.0000,698.0000,698.0000,2
2007-09-07,18:05:00,698.6000,698.6000,698.6000,698.6000,3
2007-09-07,18:10:00,698.8000,699.1000,698.8000,699.1000,11
2007-09-07,18:15:00,699.7000,699.7000,698.7000,698.7000,6
2007-09-07,18:20:00,699.0000,699.2000,699.0000,699.2000,3
2007-09-07,18:25:00,699.6000,699.7000,699.6000,699.7000,13
2007-09-07,18:30:00,700.0000,700.0000,700.0000,700.0000,6
2007-09-07,18:35:00,700.3000,700.3000,700.3000,700.3000,2
2007-09-07,18:40:00,700.1000,700.1000,700.1000,700.1000,2
2007-09-07,18:45:00,700.5000,701.0000,700.5000,701.0000,21
2007-09-07,18:50:00,700.8000,700.8000,700.8000,700.8000,1
2007-09-07,18:55:00,700.8000,700.9000,700.8000,700.9000,2
2007-09-07,19:00:00,701.2000,701.2000,701.2000,701.2000,3
2007-09-07,19:05:00,701.0000,701.0000,700.3000,700.3000,3
2007-09-07,19:10:00,700.3000,700.3000,700.3000,700.3000,10
2007-09-07,19:15:00,700.2000,700.4000,700.2000,700.4000,6
2007-09-07,19:20:00,700.6000,700.6000,700.4000,700.4000,2
2007-09-07,19:45:00,700.8000,700.8000,700.8000,700.8000,6
2007-09-07,19:50:00,701.6000,702.1000,701.6000,702.0000,28
2007-09-07,19:55:00,701.9000,702.0000,701.8000,701.9000,5
2007-09-07,20:00:00,701.9000,702.3000,701.9000,702.3000,8
2007-09-07,20:05:00,703.0000,703.0000,702.7000,702.7000,20
2007-09-07,20:10:00,702.1000,702.3000,702.1000,702.3000,7
2007-09-07,20:15:00,702.0000,702.0000,701.9000,701.9000,13
2007-09-07,20:20:00,701.8000,702.2000,701.8000,702.2000,198
2007-09-07,20:25:00,701.8000,701.8000,699.3000,700.1000,77
2007-09-07,20:30:00,702.0000,704.9000,702.0000,704.0000,233
2007-09-07,20:35:00,704.4000,707.7000,704.4000,706.0000,84
2007-09-07,20:40:00,706.5000,707.4000,706.5000,707.0000,9
2007-09-07,20:45:00,706.0000,706.6000,706.0000,706.6000,9
2007-09-07,20:50:00,706.6000,706.6000,706.4000,706.4000,40
2007-09-07,20:55:00,706.9000,707.1000,705.5000,705.8000,23
2007-09-07,21:00:00,706.1000,706.1000,706.0000,706.0000,17
2007-09-07,21:05:00,706.0000,706.0000,706.0000,706.0000,18
2007-09-07,21:10:00,706.3000,706.3000,706.2000,706.2000,2
2007-09-07,21:15:00,706.0000,706.0000,706.0000,706.0000,2
2007-09-07,21:20:00,705.2000,705.2000,705.0000,705.0000,27
2007-09-07,21:25:00,706.0000,706.0000,705.7000,706.0000,4
2007-09-07,21:30:00,706.5000,707.3000,706.4000,707.3000,20
2007-09-07,21:35:00,708.0000,709.5000,708.0000,709.4000,35
2007-09-07,21:40:00,708.9000,708.9000,706.2000,706.3000,41
2007-09-07,21:45:00,706.2000,706.3000,705.2000,705.8000,10
2007-09-07,21:50:00,706.2000,706.6000,706.2000,706.4000,23
2007-09-07,21:55:00,705.3000,705.7000,705.2000,705.2000,6
2007-09-07,22:00:00,704.3000,704.8000,704.0000,704.8000,13
2007-09-07,22:05:00,704.7000,705.0000,704.0000,704.0000,5
2007-09-07,22:10:00,703.6000,703.6000,703.0000,703.5000,56
2007-09-07,22:15:00,704.2000,704.8000,704.0000,704.8000,34
2007-09-07,22:20:00,705.0000,705.7000,704.9000,705.7000,5
2007-09-07,22:25:00,704.9000,705.0000,704.9000,705.0000,5
2007-09-07,22:30:00,705.0000,705.0000,704.6000,704.6000,2
2007-09-07,22:35:00,703.5000,704.1000,703.5000,704.1000,11
2007-09-07,22:40:00,704.6000,704.6000,704.6000,704.6000,1
2007-09-07,22:45:00,704.5000,704.6000,704.5000,704.6000,5
2007-09-07,22:50:00,704.5000,704.5000,704.4000,704.5000,7
2007-09-07,22:55:00,705.6000,705.6000,705.6000,705.6000,8
2007-09-07,23:00:00,705.9000,706.0000,705.0000,705.2000,21
2007-09-07,23:05:00,705.5000,706.2000,705.5000,706.0000,34
2007-09-07,23:10:00,706.2000,706.3000,706.1000,706.1000,26
2007-09-07,23:15:00,706.2000,706.2000,706.2000,706.2000,1
2007-09-07,23:20:00,706.6000,706.8000,706.2000,706.5000,19
2007-09-07,23:25:00,706.2000,706.3000,706.1000,706.3000,4
2007-09-07,23:30:00,706.1000,706.3000,706.1000,706.3000,2
2007-09-07,23:35:00,706.6000,706.6000,706.4000,706.4000,2
2007-09-07,23:40:00,706.2000,706.3000,706.2000,706.3000,11
2007-09-07,23:45:00,706.4000,706.8000,706.4000,706.8000,34
2007-09-07,23:50:00,706.1000,706.5000,706.1000,706.5000,6
2007-09-07,23:55:00,706.7000,706.7000,706.7000,706.7000,1
2007-09-08,00:00:00,706.0000,706.2000,706.0000,706.2000,3
2007-09-08,00:05:00,706.0000,706.2000,706.0000,706.0000,7
2007-09-08,00:10:00,705.2000,705.2000,705.0000,705.0000,2
2007-09-08,00:15:00,704.8000,704.8000,704.8000,704.8000,2
2007-09-08,00:20:00,705.8000,705.8000,705.8000,705.8000,1
2007-09-08,00:25:00,705.5000,706.0000,705.5000,706.0000,3
2007-09-08,00:30:00,706.0000,706.0000,705.7000,705.7000,11
2007-09-08,00:35:00,705.3000,705.3000,704.4000,704.4000,2
2007-09-08,00:40:00,704.3000,704.3000,702.1000,704.2000,41
2007-09-08,00:45:00,704.2000,704.8000,704.2000,704.8000,5
2007-09-08,00:55:00,704.3000,704.3000,704.3000,704.3000,2
2007-09-08,01:00:00,704.0000,704.0000,703.7000,703.7000,15
2007-09-08,01:05:00,703.1000,703.6000,703.0000,703.0000,6
2007-09-08,01:10:00,703.8000,703.8000,703.8000,703.8000,1
2007-09-08,01:15:00,704.5000,704.5000,704.3000,704.3000,7
2007-09-08,01:20:00,704.7000,704.7000,704.7000,704.7000,2
2007-09-08,01:25:00,704.3000,704.3000,702.8000,702.9000,19
2007-09-08,01:30:00,703.0000,703.8000,703.0000,703.8000,3
2007-09-08,01:35:00,703.5000,703.7000,703.5000,703.5000,3
2007-09-08,01:40:00,703.4000,703.4000,703.4000,703.4000,2
2007-09-08,01:50:00,704.0000,704.0000,704.0000,704.0000,1
2007-09-08,01:55:00,703.2000,703.9000,703.2000,703.9000,2
2007-09-08,02:05:00,703.7000,703.8000,703.7000,703.8000,2
2007-09-08,02:15:00,703.5000,703.5000,703.5000,703.5000,1
2007-09-08,02:25:00,703.4000,703.4000,703.4000,703.4000,1
2007-09-08,02:35:00,702.9000,703.0000,702.6000,703.0000,8
2007-09-08,02:45:00,703.3000,703.3000,703.3000,703.3000,1
2007-09-08,02:50:00,702.7000,702.7000,702.5000,702.5000,2
2007-09-08,02:55:00,702.6000,702.6000,702.5000,702.5000,2
2007-09-08,03:00:00,702.4000,702.4000,702.4000,702.4000,1
2007-09-08,03:10:00,703.0000,703.0000,703.0000,703.0000,6
2007-09-08,03:25:00,702.6000,702.6000,702.6000,702.6000,3
2007-09-08,03:30:00,702.6000,702.6000,702.6000,702.6000,2
2007-09-08,03:40:00,702.8000,702.9000,702.8000,702.9000,10
2007-09-08,03:45:00,702.7000,702.8000,702.7000,702.8000,2
2007-09-08,03:50:00,702.7000,702.7000,702.7000,702.7000,1
2007-09-08,04:05:00,703.2000,703.2000,703.2000,703.2000,3
2007-09-08,04:15:00,703.3000,703.3000,703.3000,703.3000,1
2007-09-08,04:30:00,703.8000,703.8000,703.8000,703.8000,2
2007-09-08,05:00:00,703.5000,703.5000,703.5000,703.5000,1
2007-09-10,06:00:00,702.5000,702.8000,702.5000,702.8000,3
2007-09-10,06:30:00,702.3000,702.5000,702.3000,702.5000,2
2007-09-10,07:20:00,702.7000,702.7000,702.7000,702.7000,1
2007-09-10,08:10:00,705.0000,705.0000,705.0000,705.0000,1
2007-09-10,08:20:00,705.0000,705.0000,705.0000,705.0000,2
2007-09-10,08:30:00,704.8000,704.8000,704.8000,704.8000,5
2007-09-10,09:05:00,703.2000,703.2000,703.2000,703.2000,2
2007-09-10,09:30:00,703.1000,703.1000,703.1000,703.1000,1
2007-09-10,09:35:00,703.1000,703.1000,703.1000,703.1000,1
2007-09-10,10:15:00,703.4000,703.4000,703.4000,703.4000,1
2007-09-10,10:20:00,703.4000,703.5000,703.4000,703.5000,3
2007-09-10,10:40:00,703.1000,703.1000,703.1000,703.1000,5
2007-09-10,12:25:00,703.2000,703.2000,703.2000,703.2000,1
2007-09-10,12:30:00,703.2000,703.2000,703.2000,703.2000,1
2007-09-10,12:45:00,702.7000,702.7000,702.7000,702.7000,1
2007-09-10,13:20:00,703.2000,703.2000,703.2000,703.2000,1
2007-09-10,13:55:00,702.7000,702.7000,702.7000,702.7000,2
2007-09-10,14:00:00,702.7000,702.7000,702.7000,702.7000,1
2007-09-10,14:05:00,702.8000,702.8000,702.8000,702.8000,2
2007-09-10,14:15:00,704.0000,704.0000,704.0000,704.0000,1
2007-09-10,14:25:00,704.0000,704.0000,704.0000,704.0000,3
2007-09-10,14:30:00,704.0000,704.0000,704.0000,704.0000,3
2007-09-10,14:40:00,705.5000,705.5000,705.4000,705.4000,2
2007-09-10,14:50:00,705.5000,705.5000,705.3000,705.3000,9
2007-09-10,14:55:00,705.9000,705.9000,705.5000,705.5000,29
2007-09-10,15:00:00,705.9000,705.9000,705.9000,705.9000,1
2007-09-10,15:15:00,708.0000,708.0000,708.0000,708.0000,7
2007-09-10,15:20:00,708.2000,708.2000,708.2000,708.2000,2
2007-09-10,15:25:00,708.2000,708.4000,708.0000,708.0000,12
2007-09-10,15:30:00,707.2000,707.2000,707.2000,707.2000,28
2007-09-10,15:40:00,707.7000,707.7000,707.7000,707.7000,3
2007-09-10,15:45:00,707.8000,707.8000,707.8000,707.8000,2
2007-09-10,15:55:00,708.3000,708.3000,708.3000,708.3000,1
2007-09-10,16:00:00,708.3000,708.3000,708.3000,708.3000,1
2007-09-10,16:05:00,708.6000,708.8000,708.6000,708.8000,6
2007-09-10,16:10:00,709.1000,709.5000,709.1000,709.5000,7
2007-09-10,16:15:00,709.0000,709.1000,708.9000,709.1000,20
2007-09-10,16:20:00,708.2000,708.2000,708.1000,708.1000,10
2007-09-10,16:40:00,707.6000,707.6000,707.1000,707.1000,2
2007-09-10,16:45:00,707.5000,707.5000,707.5000,707.5000,1
2007-09-10,17:00:00,707.0000,707.0000,707.0000,707.0000,1
2007-09-10,17:10:00,705.0000,705.0000,704.7000,704.7000,3
2007-09-10,17:20:00,706.0000,706.1000,706.0000,706.0000,10
2007-09-10,19:15:00,706.9000,706.9000,706.9000,706.9000,2
2007-09-10,19:45:00,707.2000,707.2000,707.1000,707.1000,6
2007-09-10,19:50:00,707.5000,707.5000,706.8000,706.8000,36
2007-09-10,20:05:00,707.8000,707.8000,707.8000,707.8000,1
2007-09-10,20:20:00,707.9000,708.0000,706.9000,707.1000,28
2007-09-10,20:30:00,707.3000,707.3000,707.3000,707.3000,2
2007-09-10,20:35:00,708.0000,709.0000,708.0000,708.8000,34
2007-09-10,20:40:00,708.0000,708.0000,707.8000,707.8000,2
2007-09-10,20:45:00,707.2000,707.2000,707.2000,707.2000,1
2007-09-10,20:50:00,706.7000,706.7000,706.7000,706.7000,1
2007-09-10,20:55:00,706.3000,706.4000,706.3000,706.4000,3
2007-09-10,21:05:00,706.7000,706.7000,706.6000,706.7000,4
2007-09-10,21:15:00,706.8000,706.8000,706.8000,706.8000,1
2007-09-10,21:35:00,706.4000,706.6000,706.4000,706.5000,13
2007-09-10,21:40:00,706.6000,707.0000,706.6000,707.0000,9
2007-09-10,21:45:00,707.3000,707.5000,707.3000,707.5000,11
2007-09-10,21:50:00,707.0000,707.0000,706.5000,706.6000,5
2007-09-10,21:55:00,706.4000,706.4000,706.1000,706.1000,3
2007-09-10,22:00:00,705.8000,706.5000,705.8000,706.5000,3
2007-09-10,22:10:00,706.6000,706.6000,706.6000,706.6000,4
2007-09-10,22:15:00,706.6000,706.6000,706.5000,706.5000,8
2007-09-10,22:20:00,706.2000,706.2000,705.9000,706.0000,10
2007-09-10,22:25:00,705.7000,705.7000,705.4000,705.4000,5
2007-09-10,22:30:00,705.1000,705.1000,705.0000,705.0000,7
2007-09-10,22:35:00,704.5000,704.6000,704.0000,704.0000,30
2007-09-10,22:40:00,703.2000,704.1000,703.2000,704.0000,156
2007-09-10,22:45:00,704.2000,704.8000,704.2000,704.8000,2
2007-09-10,22:50:00,704.9000,705.0000,704.9000,705.0000,3
2007-09-10,22:55:00,704.9000,704.9000,704.8000,704.8000,8
2007-09-10,23:10:00,704.7000,704.7000,704.5000,704.5000,3
2007-09-10,23:15:00,704.1000,704.1000,704.0000,704.0000,3
2007-09-10,23:20:00,703.8000,703.8000,702.8000,702.8000,10
2007-09-10,23:25:00,702.9000,702.9000,702.9000,702.9000,1
2007-09-10,23:35:00,702.6000,702.6000,702.2000,702.4000,17
2007-09-10,23:40:00,702.8000,703.2000,702.8000,702.8000,9
2007-09-10,23:50:00,703.8000,703.8000,703.8000,703.8000,2
2007-09-10,23:55:00,703.9000,703.9000,703.9000,703.9000,4
2007-09-11,00:00:00,703.7000,703.7000,703.7000,703.7000,2
2007-09-11,00:15:00,704.8000,705.2000,704.8000,704.9000,10
2007-09-11,00:25:00,705.1000,705.1000,704.7000,704.7000,8
2007-09-11,00:30:00,704.8000,704.8000,704.8000,704.8000,4
2007-09-11,00:35:00,704.6000,704.6000,704.6000,704.6000,3
2007-09-11,00:45:00,705.4000,705.4000,704.8000,704.8000,5
2007-09-11,00:55:00,705.1000,705.3000,705.1000,705.3000,9
2007-09-11,01:00:00,705.1000,705.1000,704.9000,705.1000,13
2007-09-11,01:05:00,705.5000,705.5000,705.3000,705.3000,4
2007-09-11,01:10:00,705.3000,705.3000,704.8000,704.8000,7
2007-09-11,01:20:00,705.8000,705.9000,705.8000,705.9000,3
2007-09-11,01:25:00,705.6000,705.6000,705.6000,705.6000,3
2007-09-11,01:30:00,705.0000,705.0000,705.0000,705.0000,1
2007-09-11,01:35:00,705.3000,705.3000,705.3000,705.3000,2
2007-09-11,01:40:00,705.6000,705.6000,705.3000,705.3000,6
2007-09-11,03:00:00,706.0000,706.0000,706.0000,706.0000,4
2007-09-11,03:05:00,706.0000,706.0000,706.0000,706.0000,2
2007-09-11,03:10:00,706.1000,706.1000,706.1000,706.1000,5
2007-09-11,04:05:00,705.6000,705.6000,705.6000,705.6000,1
2007-09-11,04:25:00,705.5000,705.5000,705.5000,705.5000,1
2007-09-11,04:30:00,705.5000,705.5000,705.5000,705.5000,1
2007-09-11,06:45:00,705.4000,705.4000,705.4000,705.4000,2
2007-09-11,08:05:00,705.7000,705.7000,705.7000,705.7000,1
2007-09-11,08:15:00,705.4000,705.4000,705.4000,705.4000,2
2007-09-11,08:35:00,705.4000,705.4000,705.4000,705.4000,3
2007-09-11,08:40:00,705.4000,705.4000,705.4000,705.4000,1
2007-09-11,08:45:00,705.5000,705.5000,705.5000,705.5000,2
2007-09-11,09:00:00,705.5000,705.5000,705.5000,705.5000,2
2007-09-11,09:15:00,705.7000,705.7000,705.7000,705.7000,1
2007-09-11,09:30:00,705.3000,705.3000,705.3000,705.3000,1
2007-09-11,09:45:00,705.2000,705.2000,705.2000,705.2000,3
2007-09-11,10:15:00,705.2000,705.2000,705.2000,705.2000,3
2007-09-11,10:35:00,705.5000,705.5000,705.5000,705.5000,1
2007-09-11,12:00:00,706.0000,706.0000,706.0000,706.0000,1
2007-09-11,12:30:00,705.7000,705.7000,705.7000,705.7000,1
2007-09-11,12:35:00,705.8000,705.8000,705.8000,705.8000,2
2007-09-11,12:50:00,705.9000,705.9000,705.9000,705.9000,1
2007-09-11,13:30:00,705.7000,705.7000,705.7000,705.7000,1
2007-09-11,14:20:00,705.9000,705.9000,705.9000,705.9000,4
2007-09-11,15:05:00,706.4000,706.4000,706.3000,706.3000,15
2007-09-11,15:10:00,706.3000,706.3000,706.3000,706.3000,5
2007-09-11,15:25:00,706.4000,706.4000,706.3000,706.3000,7
2007-09-11,15:30:00,706.3000,706.3000,706.3000,706.3000,5
2007-09-11,15:35:00,706.2000,706.2000,706.2000,706.2000,1
2007-09-11,15:45:00,705.9000,705.9000,705.9000,705.9000,3
2007-09-11,15:50:00,705.8000,705.8000,705.8000,705.8000,5
2007-09-11,15:55:00,705.9000,705.9000,705.8000,705.8000,2
2007-09-11,16:00:00,705.8000,706.2000,705.8000,706.2000,6
2007-09-11,16:15:00,706.9000,706.9000,706.7000,706.7000,6
2007-09-11,16:35:00,706.3000,706.5000,706.3000,706.5000,4
2007-09-11,16:40:00,707.4000,707.6000,707.4000,707.5000,14
2007-09-11,16:45:00,707.5000,707.5000,707.5000,707.5000,1
2007-09-11,17:10:00,706.8000,707.0000,706.8000,707.0000,2
2007-09-11,17:25:00,707.4000,707.4000,707.4000,707.4000,3
2007-09-11,17:30:00,707.2000,707.2000,707.1000,707.1000,25
2007-09-11,17:40:00,706.6000,706.6000,706.6000,706.6000,1
2007-09-11,18:50:00,707.2000,707.2000,707.2000,707.2000,1
2007-09-11,19:00:00,707.5000,707.5000,707.5000,707.5000,1
2007-09-11,19:10:00,707.5000,707.5000,707.5000,707.5000,1
2007-09-11,19:15:00,707.7000,707.9000,707.7000,707.9000,9
2007-09-11,19:35:00,707.6000,707.6000,707.6000,707.6000,2
2007-09-11,19:45:00,706.5000,706.5000,706.5000,706.5000,1
2007-09-11,19:55:00,706.9000,706.9000,706.9000,706.9000,1
2007-09-11,20:05:00,707.5000,707.8000,707.4000,707.8000,7
2007-09-11,20:10:00,708.2000,708.7000,708.2000,708.7000,11
2007-09-11,20:15:00,708.6000,708.6000,708.3000,708.3000,2
2007-09-11,20:25:00,707.8000,707.8000,707.4000,707.4000,10
2007-09-11,20:30:00,707.4000,708.0000,707.4000,707.8000,39
2007-09-11,20:35:00,707.4000,707.4000,707.2000,707.2000,3
2007-09-11,20:40:00,707.7000,708.3000,707.7000,708.3000,7
2007-09-11,20:45:00,708.9000,708.9000,708.3000,708.3000,3
2007-09-11,20:50:00,708.0000,708.0000,707.2000,707.2000,8
2007-09-11,20:55:00,707.5000,707.5000,707.5000,707.5000,20
2007-09-11,21:00:00,707.7000,707.7000,707.7000,707.7000,1
2007-09-11,21:05:00,708.2000,708.2000,708.2000,708.2000,1
2007-09-11,21:20:00,705.7000,706.2000,705.5000,705.7000,18
2007-09-11,21:25:00,706.4000,706.4000,706.4000,706.4000,1
2007-09-11,21:30:00,706.0000,706.4000,706.0000,706.4000,2
2007-09-11,21:35:00,706.7000,706.7000,706.7000,706.7000,1
2007-09-11,21:40:00,707.3000,707.7000,707.3000,707.7000,6
2007-09-11,21:45:00,707.5000,707.5000,707.5000,707.5000,4
2007-09-11,21:50:00,707.3000,707.3000,707.3000,707.3000,1
2007-09-11,21:55:00,707.4000,707.4000,707.4000,707.4000,8
2007-09-11,22:00:00,706.9000,706.9000,706.9000,706.9000,2
2007-09-11,22:05:00,707.0000,707.1000,707.0000,707.0000,5
2007-09-11,22:10:00,706.5000,706.5000,706.3000,706.5000,4
2007-09-11,22:15:00,705.3000,706.5000,705.3000,706.5000,4
2007-09-11,22:20:00,706.0000,706.0000,706.0000,706.0000,1
2007-09-11,22:25:00,706.5000,706.5000,706.5000,706.5000,3
2007-09-11,22:30:00,706.6000,706.6000,706.6000,706.6000,1
2007-09-11,22:35:00,706.6000,706.6000,706.6000,706.6000,6
2007-09-11,22:40:00,706.3000,706.4000,706.1000,706.4000,10
2007-09-11,22:45:00,706.4000,706.8000,706.4000,706.8000,14
2007-09-11,22:50:00,707.3000,707.3000,706.9000,707.0000,6
2007-09-11,22:55:00,707.0000,707.4000,707.0000,707.4000,3
2007-09-11,23:00:00,707.9000,709.6000,707.9000,709.6000,13
2007-09-11,23:05:00,709.2000,709.2000,709.2000,709.2000,1
2007-09-11,23:10:00,708.8000,708.8000,708.8000,708.8000,1
2007-09-11,23:15:00,709.2000,713.1000,709.2000,711.4000,252
2007-09-11,23:20:00,713.7000,714.2000,712.3000,712.3000,38
2007-09-11,23:25:00,712.8000,713.5000,712.6000,713.5000,20
2007-09-11,23:30:00,713.7000,716.5000,713.7000,716.5000,37
2007-09-11,23:35:00,716.5000,716.5000,714.9000,714.9000,14
2007-09-11,23:40:00,714.1000,714.2000,713.8000,714.0000,14
2007-09-11,23:45:00,714.2000,714.2000,713.9000,714.0000,19
2007-09-11,23:50:00,714.3000,715.5000,714.3000,715.5000,20
2007-09-11,23:55:00,715.0000,716.5000,715.0000,716.5000,54
2007-09-12,00:00:00,716.0000,716.2000,715.5000,715.5000,117
2007-09-12,00:05:00,715.5000,715.6000,715.3000,715.3000,25
2007-09-12,00:10:00,715.6000,715.9000,714.8000,714.9000,20
2007-09-12,00:15:00,715.0000,715.0000,714.9000,715.0000,24
2007-09-12,00:20:00,714.7000,714.7000,714.2000,714.3000,16
2007-09-12,00:25:00,714.7000,715.0000,714.7000,715.0000,22
2007-09-12,00:30:00,714.8000,714.8000,714.8000,714.8000,5
2007-09-12,00:35:00,714.6000,714.6000,714.2000,714.2000,24
2007-09-12,00:40:00,714.0000,714.1000,714.0000,714.1000,8
2007-09-12,00:45:00,714.3000,714.3000,714.3000,714.3000,5
2007-09-12,00:50:00,714.4000,714.8000,714.4000,714.8000,3
2007-09-12,00:55:00,715.4000,715.9000,714.8000,715.0000,20
2007-09-12,01:00:00,715.0000,715.6000,715.0000,715.4000,10
2007-09-12,01:05:00,715.6000,715.6000,715.6000,715.6000,7
2007-09-12,01:10:00,715.5000,715.5000,715.5000,715.5000,10
2007-09-12,01:15:00,715.5000,715.5000,715.5000,715.5000,3
2007-09-12,01:20:00,715.2000,715.2000,714.3000,714.3000,9
2007-09-12,01:25:00,714.7000,714.7000,713.9000,714.0000,28
2007-09-12,01:35:00,714.4000,714.6000,714.4000,714.6000,7
2007-09-12,01:40:00,714.4000,714.6000,714.4000,714.6000,2
2007-09-12,01:45:00,715.0000,715.2000,715.0000,715.2000,12
2007-09-12,01:55:00,714.9000,714.9000,714.9000,714.9000,3
2007-09-12,02:10:00,714.6000,714.6000,714.6000,714.6000,2
2007-09-12,02:20:00,714.6000,714.6000,714.6000,714.6000,1
2007-09-12,02:35:00,714.6000,714.6000,714.6000,714.6000,2
2007-09-12,02:40:00,714.6000,714.6000,714.6000,714.6000,1
2007-09-12,03:00:00,714.9000,714.9000,714.9000,714.9000,4
2007-09-12,03:10:00,714.6000,714.6000,714.6000,714.6000,5
2007-09-12,03:30:00,714.5000,714.6000,714.5000,714.6000,10
2007-09-12,03:40:00,714.6000,714.6000,714.6000,714.6000,10
2007-09-12,03:45:00,714.5000,714.5000,714.5000,714.5000,10
2007-09-12,03:50:00,714.4000,714.6000,714.4000,714.6000,38
2007-09-12,04:00:00,714.7000,714.7000,714.7000,714.7000,3
2007-09-12,04:20:00,715.3000,715.3000,715.3000,715.3000,1
2007-09-12,07:10:00,713.7000,713.7000,713.7000,713.7000,11
2007-09-12,07:15:00,713.9000,713.9000,713.9000,713.9000,9
2007-09-12,07:25:00,713.9000,713.9000,713.9000,713.9000,1
2007-09-12,07:30:00,713.2000,713.2000,713.2000,713.2000,1
2007-09-12,08:00:00,712.9000,712.9000,712.6000,712.8000,6
2007-09-12,08:15:00,712.2000,712.4000,712.2000,712.4000,3
2007-09-12,08:20:00,712.3000,712.3000,712.1000,712.1000,4
2007-09-12,08:30:00,712.7000,712.7000,712.7000,712.7000,1
2007-09-12,08:35:00,713.0000,713.0000,713.0000,713.0000,4
2007-09-12,09:10:00,712.4000,712.4000,712.4000,712.4000,1
2007-09-12,09:15:00,712.4000,712.4000,712.4000,712.4000,6
2007-09-12,09:20:00,712.4000,712.4000,712.4000,712.4000,39
2007-09-12,09:30:00,712.3000,712.4000,712.3000,712.4000,4
2007-09-12,09:35:00,712.2000,712.2000,712.2000,712.2000,1
2007-09-12,09:40:00,712.4000,712.5000,712.4000,712.5000,18
2007-09-12,09:45:00,712.5000,712.5000,712.5000,712.5000,40
2007-09-12,10:00:00,712.9000,712.9000,712.9000,712.9000,1
2007-09-12,10:05:00,712.9000,712.9000,712.9000,712.9000,2
2007-09-12,10:10:00,713.1000,713.1000,713.1000,713.1000,2
2007-09-12,12:30:00,714.1000,714.1000,714.1000,714.1000,1
2007-09-12,12:35:00,713.8000,713.8000,713.8000,713.8000,1
2007-09-12,12:50:00,714.8000,714.9000,714.8000,714.9000,2
2007-09-12,12:55:00,715.0000,715.0000,715.0000,715.0000,10
2007-09-12,13:20:00,715.4000,715.4000,715.4000,715.4000,1
2007-09-12,13:25:00,715.2000,715.2000,715.2000,715.2000,1
2007-09-12,13:45:00,716.5000,716.5000,716.5000,716.5000,1
2007-09-12,13:50:00,716.5000,716.5000,716.5000,716.5000,3
2007-09-12,13:55:00,716.2000,716.2000,716.0000,716.0000,2
2007-09-12,14:00:00,715.6000,715.6000,715.6000,715.6000,1
2007-09-12,14:05:00,716.0000,716.0000,716.0000,716.0000,1
2007-09-12,14:25:00,715.0000,715.0000,715.0000,715.0000,5
2007-09-12,14:30:00,715.3000,715.3000,715.3000,715.3000,2
2007-09-12,14:35:00,715.2000,715.2000,715.0000,715.0000,4
2007-09-12,14:45:00,715.0000,715.0000,715.0000,715.0000,1
2007-09-12,14:55:00,714.2000,714.2000,714.2000,714.2000,1
2007-09-12,15:05:00,714.5000,714.7000,714.5000,714.7000,2
2007-09-12,15:10:00,714.6000,714.6000,714.6000,714.6000,2
2007-09-12,15:25:00,715.0000,715.0000,715.0000,715.0000,2
2007-09-12,15:50:00,714.0000,714.0000,714.0000,714.0000,2
2007-09-12,16:00:00,714.2000,714.2000,714.2000,714.2000,2
2007-09-12,16:45:00,715.0000,715.0000,715.0000,715.0000,1
2007-09-12,16:50:00,715.0000,715.0000,715.0000,715.0000,1
2007-09-12,17:00:00,714.6000,714.6000,714.6000,714.6000,1
2007-09-12,17:10:00,715.2000,715.2000,715.2000,715.2000,1
2007-09-12,17:40:00,713.9000,714.0000,713.9000,714.0000,20
2007-09-12,17:45:00,713.2000,713.2000,713.2000,713.2000,1
2007-09-12,17:50:00,713.0000,713.0000,712.5000,712.5000,4
2007-09-12,17:55:00,712.5000,712.5000,711.5000,711.5000,4
2007-09-12,18:00:00,711.1000,711.1000,711.0000,711.0000,3
2007-09-12,18:05:00,712.0000,712.0000,712.0000,712.0000,1
2007-09-12,18:15:00,711.8000,711.8000,711.8000,711.8000,1
2007-09-12,18:35:00,712.8000,712.8000,712.8000,712.8000,1
2007-09-12,18:45:00,712.8000,713.1000,712.8000,713.0000,9
2007-09-12,18:50:00,712.9000,712.9000,712.9000,712.9000,2
2007-09-12,19:00:00,712.3000,712.3000,712.3000,712.3000,2
2007-09-12,19:05:00,712.4000,712.4000,712.2000,712.2000,2
2007-09-12,19:15:00,712.8000,712.8000,712.8000,712.8000,2
2007-09-12,19:20:00,713.5000,713.5000,713.5000,713.5000,2
2007-09-12,19:40:00,713.0000,713.0000,713.0000,713.0000,1
2007-09-12,19:55:00,712.9000,712.9000,712.9000,712.9000,1
2007-09-12,20:05:00,713.0000,713.0000,712.8000,712.8000,3
2007-09-12,20:15:00,713.1000,713.1000,713.1000,713.1000,1
2007-09-12,20:20:00,714.3000,714.3000,714.2000,714.2000,10
2007-09-12,20:25:00,714.7000,714.9000,714.7000,714.9000,6
2007-09-12,20:30:00,714.7000,715.1000,714.7000,714.8000,24
2007-09-12,20:35:00,713.3000,713.3000,713.0000,713.0000,11
2007-09-12,20:40:00,713.5000,713.5000,713.4000,713.4000,3
2007-09-12,20:45:00,713.1000,713.1000,712.7000,712.7000,82
2007-09-12,20:50:00,712.7000,712.7000,712.5000,712.5000,10
2007-09-12,20:55:00,712.9000,713.3000,712.9000,713.1000,7
2007-09-12,21:00:00,712.0000,712.0000,712.0000,712.0000,1
2007-09-12,21:05:00,712.0000,712.0000,712.0000,712.0000,1
2007-09-12,21:10:00,712.2000,712.2000,710.6000,710.7000,9
2007-09-12,21:25:00,711.2000,711.2000,711.2000,711.2000,1
2007-09-12,21:30:00,711.8000,712.2000,711.8000,712.1000,5
2007-09-12,21:35:00,712.5000,712.7000,712.5000,712.7000,5
2007-09-12,21:40:00,712.8000,712.8000,712.8000,712.8000,1
2007-09-12,21:45:00,712.1000,712.1000,712.1000,712.1000,1
2007-09-12,21:55:00,711.1000,711.1000,709.7000,710.0000,44
2007-09-12,22:00:00,709.7000,709.7000,708.2000,708.2000,17
2007-09-12,22:05:00,708.0000,708.2000,707.9000,708.2000,17
2007-09-12,22:10:00,708.8000,709.1000,708.6000,709.0000,58
2007-09-12,22:15:00,709.4000,710.9000,709.4000,710.0000,15
2007-09-12,22:20:00,709.8000,710.1000,709.8000,710.1000,4
2007-09-12,22:25:00,710.0000,710.8000,710.0000,710.8000,11
2007-09-12,22:30:00,710.9000,712.1000,710.9000,711.5000,13
2007-09-12,22:35:00,711.6000,711.6000,711.4000,711.4000,3
2007-09-12,22:40:00,711.6000,711.6000,711.6000,711.6000,1
2007-09-12,22:45:00,710.5000,710.5000,710.1000,710.1000,5
2007-09-12,22:50:00,709.7000,709.7000,708.1000,708.1000,33
2007-09-12,22:55:00,708.6000,708.8000,708.6000,708.8000,6
2007-09-12,23:00:00,709.7000,709.7000,709.5000,709.5000,4
2007-09-12,23:05:00,709.7000,710.0000,709.7000,710.0000,5
2007-09-12,23:10:00,710.7000,710.8000,710.6000,710.8000,7
2007-09-12,23:15:00,711.2000,711.2000,710.8000,710.8000,2
2007-09-12,23:20:00,710.0000,710.0000,709.9000,710.0000,12
2007-09-12,23:25:00,711.3000,711.3000,711.3000,711.3000,1
2007-09-12,23:30:00,712.0000,712.9000,712.0000,712.2000,16
2007-09-12,23:35:00,711.0000,711.3000,711.0000,711.3000,2
2007-09-12,23:45:00,711.0000,711.1000,711.0000,711.0000,30
2007-09-12,23:55:00,712.1000,712.1000,712.1000,712.1000,4
2007-09-13,00:00:00,711.6000,712.2000,711.6000,712.2000,2
2007-09-13,00:05:00,712.1000,712.4000,712.1000,712.4000,2
2007-09-13,00:35:00,713.2000,713.2000,713.2000,713.2000,1
2007-09-13,00:50:00,713.1000,713.1000,712.9000,712.9000,4
2007-09-13,00:55:00,713.0000,713.0000,713.0000,713.0000,3
2007-09-13,01:00:00,713.4000,713.5000,713.2000,713.5000,13
2007-09-13,01:10:00,713.6000,714.0000,713.4000,714.0000,4
2007-09-13,01:15:00,714.1000,714.1000,713.6000,713.6000,2
2007-09-13,01:20:00,713.7000,713.7000,713.7000,713.7000,1
2007-09-13,01:35:00,714.0000,714.0000,714.0000,714.0000,1
2007-09-13,01:45:00,714.0000,714.0000,714.0000,714.0000,6
2007-09-13,01:50:00,713.7000,713.7000,713.7000,713.7000,1
2007-09-13,01:55:00,713.7000,713.7000,713.7000,713.7000,2
2007-09-13,02:00:00,714.0000,714.0000,714.0000,714.0000,8
2007-09-13,02:05:00,714.0000,714.0000,714.0000,714.0000,36
2007-09-13,02:10:00,714.0000,714.0000,714.0000,714.0000,1
2007-09-13,02:20:00,714.1000,714.2000,714.1000,714.2000,54
2007-09-13,02:25:00,714.3000,714.3000,714.3000,714.3000,20
2007-09-13,02:35:00,713.5000,713.5000,713.5000,713.5000,3
2007-09-13,02:50:00,714.0000,714.0000,714.0000,714.0000,20
2007-09-13,02:55:00,714.0000,714.0000,714.0000,714.0000,5
2007-09-13,03:20:00,713.4000,713.4000,713.4000,713.4000,1
2007-09-13,03:25:00,713.3000,713.3000,713.3000,713.3000,1
2007-09-13,03:30:00,713.3000,713.3000,713.3000,713.3000,3
2007-09-13,03:40:00,713.4000,713.4000,713.4000,713.4000,25
2007-09-13,03:50:00,714.0000,714.0000,714.0000,714.0000,2
2007-09-13,03:55:00,714.0000,714.0000,714.0000,714.0000,7
2007-09-13,04:00:00,714.0000,714.0000,714.0000,714.0000,44
2007-09-13,04:05:00,714.0000,714.0000,714.0000,714.0000,52
2007-09-13,04:25:00,713.8000,713.8000,713.8000,713.8000,2
2007-09-13,04:50:00,714.0000,714.0000,714.0000,714.0000,51
2007-09-13,05:10:00,713.2000,713.2000,713.2000,713.2000,1
2007-09-13,06:40:00,712.9000,712.9000,712.9000,712.9000,2
2007-09-13,13:30:00,712.1000,712.1000,712.1000,712.1000,1
2007-09-13,13:40:00,712.5000,712.5000,712.5000,712.5000,1
2007-09-13,13:50:00,712.5000,712.5000,712.5000,712.5000,1
2007-09-13,13:55:00,712.6000,712.6000,712.6000,712.6000,1
2007-09-13,14:00:00,712.5000,712.5000,712.5000,712.5000,1
2007-09-13,14:20:00,712.2000,712.2000,712.2000,712.2000,1
2007-09-13,14:25:00,712.0000,712.0000,712.0000,712.0000,2
2007-09-13,14:45:00,711.0000,711.0000,710.8000,710.8000,3
2007-09-13,15:00:00,710.6000,710.6000,710.0000,710.0000,8
2007-09-13,15:10:00,709.1000,709.2000,709.0000,709.1000,14
2007-09-13,15:40:00,710.5000,710.5000,710.4000,710.4000,25
2007-09-13,15:45:00,710.3000,710.3000,710.3000,710.3000,6
2007-09-13,16:00:00,710.6000,710.6000,710.6000,710.6000,1
2007-09-13,17:15:00,710.9000,710.9000,710.9000,710.9000,1
2007-09-13,17:35:00,710.2000,710.2000,710.2000,710.2000,10
2007-09-13,18:10:00,710.0000,710.0000,709.8000,709.8000,3
2007-09-13,18:30:00,708.0000,708.1000,707.8000,708.1000,35
2007-09-13,18:35:00,707.6000,707.6000,705.8000,706.0000,17
2007-09-13,18:40:00,706.7000,707.0000,706.7000,707.0000,4
2007-09-13,18:45:00,707.1000,707.1000,707.0000,707.1000,4
2007-09-13,19:00:00,707.1000,707.2000,707.1000,707.2000,4
2007-09-13,19:10:00,707.5000,707.8000,707.5000,707.8000,2
2007-09-13,19:15:00,708.0000,708.0000,708.0000,708.0000,1
2007-09-13,19:30:00,708.3000,708.3000,708.3000,708.3000,2
2007-09-13,19:35:00,708.3000,708.3000,708.3000,708.3000,13
2007-09-13,19:50:00,708.0000,708.0000,708.0000,708.0000,5
2007-09-13,19:55:00,708.5000,708.5000,708.5000,708.5000,1
2007-09-13,20:05:00,709.3000,709.3000,708.7000,708.7000,3
2007-09-13,20:15:00,709.1000,709.1000,709.1000,709.1000,1
2007-09-13,20:20:00,710.3000,710.3000,709.4000,709.4000,106
2007-09-13,20:25:00,709.4000,709.4000,709.4000,709.4000,10
2007-09-13,20:40:00,710.5000,711.0000,710.5000,710.8000,44
2007-09-13,20:45:00,710.2000,710.7000,710.2000,710.7000,41
2007-09-13,20:50:00,710.6000,710.6000,710.6000,710.6000,5
2007-09-13,20:55:00,708.7000,709.0000,708.7000,709.0000,3
2007-09-13,21:05:00,709.3000,709.3000,709.1000,709.1000,11
2007-09-13,21:10:00,707.9000,708.1000,707.9000,708.1000,3
2007-09-13,21:20:00,707.6000,707.6000,707.6000,707.6000,2
2007-09-13,21:30:00,707.0000,707.0000,705.8000,705.8000,13
2007-09-13,21:35:00,705.6000,706.2000,705.6000,706.2000,17
2007-09-13,21:40:00,706.5000,707.0000,706.5000,707.0000,7
2007-09-13,21:45:00,706.3000,706.4000,706.3000,706.4000,12
2007-09-13,21:50:00,706.7000,707.5000,706.5000,707.5000,17
2007-09-13,21:55:00,707.5000,707.6000,707.5000,707.6000,2
2007-09-13,22:00:00,706.3000,706.4000,706.3000,706.4000,10
2007-09-13,22:05:00,708.0000,708.0000,707.4000,707.4000,2
2007-09-13,22:10:00,707.4000,708.8000,707.4000,708.8000,9
2007-09-13,22:15:00,709.0000,709.1000,708.9000,709.1000,9
2007-09-13,22:20:00,709.4000,709.4000,709.4000,709.4000,1
2007-09-13,22:25:00,709.9000,709.9000,709.5000,709.5000,7
2007-09-13,22:30:00,709.4000,710.5000,709.4000,710.5000,3
2007-09-13,22:35:00,710.4000,711.0000,710.3000,710.9000,12
2007-09-13,22:40:00,711.3000,711.3000,710.5000,710.9000,9
2007-09-13,22:45:00,710.8000,710.8000,710.8000,710.8000,1
2007-09-13,22:50:00,711.3000,711.3000,711.3000,711.3000,5
2007-09-13,22:55:00,710.2000,710.2000,710.2000,710.2000,1
2007-09-13,23:05:00,709.9000,711.2000,709.9000,711.2000,6
2007-09-13,23:10:00,710.9000,711.2000,710.8000,711.2000,6
2007-09-13,23:15:00,711.0000,711.5000,710.6000,710.6000,4
2007-09-13,23:20:00,710.9000,711.2000,710.9000,711.2000,5
2007-09-13,23:25:00,711.7000,711.8000,711.6000,711.8000,6
2007-09-13,23:40:00,711.2000,711.2000,711.2000,711.2000,1
2007-09-13,23:45:00,711.5000,711.5000,711.5000,711.5000,2
2007-09-13,23:50:00,711.1000,711.1000,711.1000,711.1000,1
2007-09-13,23:55:00,711.2000,711.2000,711.2000,711.2000,1
2007-09-14,00:00:00,711.8000,712.0000,711.6000,711.6000,7
2007-09-14,00:05:00,711.6000,712.1000,711.6000,712.1000,6
2007-09-14,00:20:00,711.8000,711.8000,711.8000,711.8000,1
2007-09-14,00:25:00,711.7000,711.8000,711.7000,711.8000,2
2007-09-14,00:30:00,711.8000,711.8000,711.8000,711.8000,2
2007-09-14,00:45:00,711.2000,711.2000,711.2000,711.2000,2
2007-09-14,01:00:00,711.1000,711.3000,711.1000,711.3000,10
2007-09-14,01:05:00,710.7000,710.7000,710.6000,710.6000,10
2007-09-14,01:15:00,710.2000,710.2000,710.2000,710.2000,1
2007-09-14,01:25:00,711.0000,711.0000,711.0000,711.0000,1
2007-09-14,01:30:00,710.9000,710.9000,710.9000,710.9000,5
2007-09-14,01:40:00,710.9000,711.2000,710.9000,711.2000,2
2007-09-14,02:10:00,711.4000,711.4000,711.4000,711.4000,1
2007-09-14,02:20:00,711.4000,711.4000,711.1000,711.1000,11
2007-09-14,03:55:00,710.2000,710.2000,710.2000,710.2000,1
2007-09-14,04:50:00,710.3000,710.3000,710.3000,710.3000,2
2007-09-14,07:55:00,708.7000,708.7000,708.7000,708.7000,2
2007-09-14,08:15:00,709.4000,709.4000,709.4000,709.4000,1
2007-09-14,08:35:00,709.0000,709.0000,709.0000,709.0000,1
2007-09-14,08:55:00,708.2000,708.2000,708.2000,708.2000,1
2007-09-14,11:30:00,707.9000,707.9000,707.9000,707.9000,2
2007-09-14,12:30:00,708.2000,708.2000,708.2000,708.2000,1
2007-09-14,12:45:00,708.3000,708.3000,708.3000,708.3000,1
2007-09-14,12:50:00,708.3000,708.3000,708.3000,708.3000,20
2007-09-14,13:05:00,708.4000,708.4000,708.4000,708.4000,4
2007-09-14,13:20:00,708.3000,708.3000,708.0000,708.3000,5
2007-09-14,13:25:00,708.0000,708.0000,708.0000,708.0000,12
2007-09-14,13:55:00,707.5000,707.5000,707.3000,707.3000,2
2007-09-14,14:10:00,707.1000,707.1000,707.0000,707.0000,12
2007-09-14,14:25:00,706.6000,706.6000,706.5000,706.6000,8
2007-09-14,14:35:00,707.0000,707.0000,707.0000,707.0000,3
2007-09-14,14:45:00,707.9000,707.9000,707.9000,707.9000,2
2007-09-14,15:10:00,707.2000,707.2000,707.2000,707.2000,1
2007-09-14,15:25:00,707.0000,707.0000,707.0000,707.0000,3
2007-09-14,15:40:00,706.8000,706.8000,706.5000,706.5000,45
2007-09-14,16:00:00,706.2000,706.2000,706.2000,706.2000,1
2007-09-14,16:15:00,706.6000,706.6000,706.6000,706.6000,1
2007-09-14,16:20:00,706.8000,707.2000,706.8000,707.2000,3
2007-09-14,17:20:00,708.0000,708.0000,708.0000,708.0000,2
2007-09-14,17:45:00,708.3000,708.3000,708.3000,708.3000,1
2007-09-14,18:10:00,707.6000,707.6000,707.6000,707.6000,1
2007-09-14,19:05:00,708.1000,708.1000,708.1000,708.1000,2
2007-09-14,19:20:00,707.6000,707.6000,707.4000,707.4000,3
2007-09-14,19:50:00,706.3000,706.4000,706.2000,706.4000,9
2007-09-14,19:55:00,706.7000,706.7000,706.7000,706.7000,1
2007-09-14,20:05:00,706.8000,707.7000,706.8000,707.7000,5
2007-09-14,20:10:00,707.8000,707.8000,707.8000,707.8000,2
2007-09-14,20:20:00,708.0000,708.0000,707.9000,707.9000,2
2007-09-14,20:30:00,709.5000,710.4000,709.5000,710.4000,14
2007-09-14,20:35:00,710.0000,710.0000,709.9000,710.0000,4
2007-09-14,20:40:00,711.4000,712.3000,711.4000,711.8000,7
2007-09-14,20:45:00,711.6000,711.6000,711.0000,711.0000,7
2007-09-14,20:50:00,711.0000,711.0000,711.0000,711.0000,1
2007-09-14,21:00:00,711.6000,711.6000,711.4000,711.6000,3
2007-09-14,21:10:00,711.2000,711.2000,711.2000,711.2000,1
2007-09-14,21:15:00,711.6000,711.6000,711.6000,711.6000,1
2007-09-14,21:20:00,711.9000,714.0000,711.9000,713.7000,28
2007-09-14,21:25:00,714.6000,717.9000,714.6000,715.1000,102
2007-09-14,21:30:00,715.7000,717.0000,715.7000,715.9000,34
2007-09-14,21:35:00,715.8000,719.2000,715.8000,718.9000,22
2007-09-14,21:40:00,718.7000,718.7000,717.9000,718.0000,5
2007-09-14,21:45:00,719.0000,719.1000,718.7000,718.7000,4
2007-09-14,21:50:00,718.9000,719.2000,718.1000,718.8000,22
2007-09-14,21:55:00,718.6000,718.6000,718.6000,718.6000,1
2007-09-14,22:00:00,718.5000,718.5000,718.2000,718.2000,2
2007-09-14,22:05:00,718.4000,718.4000,718.4000,718.4000,1
2007-09-14,22:10:00,717.5000,717.9000,717.1000,717.4000,13
2007-09-14,22:15:00,717.8000,717.8000,717.8000,717.8000,1
2007-09-14,22:20:00,717.4000,717.4000,717.2000,717.2000,2
2007-09-14,22:25:00,717.5000,717.5000,717.3000,717.3000,11
2007-09-14,22:30:00,717.7000,718.6000,717.7000,718.2000,6
2007-09-14,22:35:00,718.1000,718.6000,715.9000,716.3000,41
2007-09-14,22:40:00,715.8000,716.7000,715.7000,716.7000,16
2007-09-14,22:45:00,717.1000,717.2000,717.1000,717.2000,11
2007-09-14,22:50:00,716.7000,716.7000,716.7000,716.7000,2
2007-09-14,23:00:00,717.0000,717.6000,717.0000,717.6000,7
2007-09-14,23:05:00,717.5000,717.5000,716.5000,716.5000,8
2007-09-14,23:10:00,716.5000,716.5000,716.2000,716.2000,2
2007-09-14,23:15:00,716.4000,716.4000,716.4000,716.4000,2
2007-09-14,23:25:00,715.7000,715.9000,715.7000,715.9000,2
2007-09-14,23:45:00,715.8000,715.8000,715.8000,715.8000,1
2007-09-15,00:00:00,716.1000,716.1000,716.1000,716.1000,1
2007-09-15,00:05:00,716.2000,716.2000,716.1000,716.1000,18
2007-09-15,00:10:00,716.3000,716.6000,716.3000,716.6000,5
2007-09-15,00:15:00,716.5000,716.5000,715.1000,715.2000,11
2007-09-15,00:20:00,714.8000,714.8000,714.4000,714.4000,14
2007-09-15,00:25:00,714.2000,714.2000,711.8000,712.7000,43
2007-09-15,00:30:00,713.0000,713.0000,712.5000,712.8000,12
2007-09-15,00:35:00,713.9000,714.1000,713.6000,713.6000,26
2007-09-15,00:45:00,713.1000,713.1000,712.4000,712.4000,7
2007-09-15,00:50:00,713.0000,713.0000,712.2000,712.2000,28
2007-09-15,00:55:00,712.4000,712.4000,712.3000,712.3000,2
2007-09-15,01:00:00,711.5000,711.5000,709.8000,710.0000,36
2007-09-15,01:05:00,709.5000,709.5000,708.5000,708.8000,34
2007-09-15,01:10:00,709.4000,709.4000,709.4000,709.4000,2
2007-09-15,01:15:00,710.1000,710.9000,710.1000,710.9000,31
2007-09-15,01:30:00,710.7000,710.7000,710.7000,710.7000,15
2007-09-15,01:40:00,710.7000,710.9000,710.7000,710.9000,15
2007-09-15,01:45:00,710.9000,711.1000,710.7000,710.7000,6
2007-09-15,02:05:00,710.0000,710.0000,709.5000,709.7000,12
2007-09-15,02:10:00,710.0000,710.0000,710.0000,710.0000,3
2007-09-15,02:25:00,710.0000,710.0000,710.0000,710.0000,1
2007-09-15,03:00:00,709.0000,709.0000,709.0000,709.0000,1
2007-09-15,03:05:00,709.5000,709.5000,709.5000,709.5000,4
2007-09-15,03:10:00,709.5000,709.5000,709.5000,709.5000,1
2007-09-15,03:15:00,709.5000,709.5000,709.5000,709.5000,1
2007-09-15,03:20:00,708.8000,708.8000,708.8000,708.8000,1
2007-09-15,03:35:00,709.6000,709.6000,709.5000,709.5000,4
2007-09-15,03:50:00,709.4000,709.6000,709.4000,709.6000,10
2007-09-15,05:10:00,708.5000,708.5000,708.5000,708.5000,1
2007-09-17,06:00:00,709.1000,709.1000,709.1000,709.1000,2
2007-09-17,06:10:00,708.4000,708.4000,708.4000,708.4000,1
2007-09-17,06:35:00,708.3000,708.3000,708.1000,708.1000,9
2007-09-17,07:05:00,708.6000,708.6000,708.6000,708.6000,1
2007-09-17,08:55:00,710.9000,710.9000,710.9000,710.9000,1
2007-09-17,09:25:00,711.1000,711.1000,711.1000,711.1000,3
2007-09-17,09:40:00,711.6000,711.6000,711.6000,711.6000,1
2007-09-17,10:20:00,712.6000,712.6000,712.6000,712.6000,1
2007-09-17,10:30:00,712.6000,712.6000,712.6000,712.6000,3
2007-09-17,10:40:00,712.7000,712.7000,712.7000,712.7000,2
2007-09-17,13:05:00,712.4000,712.4000,712.4000,712.4000,2
2007-09-17,14:05:00,712.7000,712.9000,712.7000,712.9000,2
2007-09-17,14:10:00,713.2000,713.2000,713.2000,713.2000,1
2007-09-17,14:30:00,712.7000,712.7000,712.7000,712.7000,1
2007-09-17,14:35:00,712.1000,712.1000,712.1000,712.1000,1
2007-09-17,14:40:00,712.1000,712.1000,712.1000,712.1000,1
2007-09-17,15:15:00,713.2000,713.2000,713.2000,713.2000,1
2007-09-17,15:20:00,713.8000,713.8000,713.3000,713.3000,21
2007-09-17,15:25:00,713.5000,713.5000,713.5000,713.5000,1
2007-09-17,15:30:00,713.1000,713.1000,713.1000,713.1000,3
2007-09-17,15:35:00,713.1000,713.1000,713.1000,713.1000,1
2007-09-17,15:40:00,713.5000,713.5000,713.4000,713.4000,4
2007-09-17,16:35:00,713.7000,713.7000,713.7000,713.7000,1
2007-09-17,16:40:00,713.5000,713.5000,713.5000,713.5000,2
2007-09-17,16:50:00,714.4000,714.4000,714.4000,714.4000,1
2007-09-17,17:00:00,713.5000,713.5000,713.5000,713.5000,1
2007-09-17,17:05:00,713.3000,713.3000,713.3000,713.3000,1
2007-09-17,17:10:00,713.0000,713.0000,713.0000,713.0000,1
2007-09-17,17:20:00,712.7000,712.7000,712.5000,712.5000,4
2007-09-17,17:25:00,712.2000,712.2000,712.2000,712.2000,1
2007-09-17,17:30:00,712.3000,712.3000,712.3000,712.3000,1
2007-09-17,17:35:00,712.1000,712.1000,712.1000,712.1000,2
2007-09-17,17:55:00,711.5000,711.5000,711.1000,711.1000,3
2007-09-17,18:55:00,711.9000,711.9000,711.9000,711.9000,1
2007-09-17,19:50:00,713.4000,713.4000,713.4000,713.4000,2
2007-09-17,19:55:00,713.6000,713.7000,713.6000,713.7000,2
2007-09-17,20:00:00,714.1000,714.1000,714.1000,714.1000,1
2007-09-17,20:25:00,713.6000,713.8000,713.6000,713.8000,31
2007-09-17,20:35:00,714.7000,714.7000,714.7000,714.7000,1
2007-09-17,20:40:00,715.5000,716.0000,715.5000,716.0000,4
2007-09-17,20:45:00,715.6000,716.0000,715.6000,716.0000,4
2007-09-17,20:50:00,716.6000,717.0000,716.5000,716.5000,11
2007-09-17,20:55:00,716.1000,716.1000,716.0000,716.0000,5
2007-09-17,21:05:00,717.0000,717.0000,717.0000,717.0000,1
2007-09-17,21:10:00,717.4000,717.8000,716.9000,716.9000,22
2007-09-17,21:15:00,717.0000,717.2000,717.0000,717.2000,5
2007-09-17,21:20:00,716.5000,716.5000,716.5000,716.5000,1
2007-09-17,21:25:00,717.0000,718.3000,717.0000,718.3000,12
2007-09-17,21:30:00,717.8000,717.8000,717.1000,717.2000,13
2007-09-17,21:35:00,717.1000,717.5000,716.9000,716.9000,8
2007-09-17,21:40:00,715.8000,715.8000,715.8000,715.8000,2
2007-09-17,21:55:00,716.7000,716.7000,716.7000,716.7000,1
2007-09-17,22:00:00,717.3000,717.4000,717.3000,717.4000,11
2007-09-17,22:05:00,718.0000,720.0000,718.0000,720.0000,28
2007-09-17,22:10:00,719.5000,721.0000,719.4000,720.8000,56
2007-09-17,22:15:00,721.0000,722.0000,720.5000,720.9000,59
2007-09-17,22:20:00,720.7000,720.7000,719.7000,719.7000,32
2007-09-17,22:25:00,719.0000,719.0000,718.7000,718.7000,5
2007-09-17,22:30:00,718.5000,718.6000,718.3000,718.4000,9
2007-09-17,22:35:00,718.8000,718.9000,718.8000,718.9000,16
2007-09-17,22:40:00,718.9000,719.1000,718.8000,719.1000,3
2007-09-17,22:45:00,720.4000,720.4000,719.5000,719.8000,10
2007-09-17,22:55:00,719.0000,719.0000,719.0000,719.0000,1
2007-09-17,23:00:00,718.7000,718.7000,718.7000,718.7000,1
2007-09-17,23:05:00,719.3000,719.3000,718.0000,718.0000,10
2007-09-17,23:25:00,718.5000,718.5000,718.0000,718.0000,11
2007-09-17,23:30:00,717.2000,717.2000,716.2000,716.2000,8
2007-09-17,23:35:00,716.2000,716.2000,716.2000,716.2000,2
2007-09-17,23:45:00,716.6000,716.6000,716.3000,716.3000,2
2007-09-17,23:55:00,716.6000,716.6000,716.6000,716.6000,3
2007-09-18,00:00:00,717.5000,717.6000,717.5000,717.6000,2
2007-09-18,00:25:00,718.4000,718.4000,718.4000,718.4000,2
2007-09-18,00:30:00,719.0000,719.0000,718.0000,718.3000,9
2007-09-18,00:45:00,717.8000,717.9000,717.8000,717.9000,5
2007-09-18,01:05:00,717.7000,717.7000,717.7000,717.7000,1
2007-09-18,01:15:00,717.0000,717.0000,717.0000,717.0000,10
2007-09-18,01:20:00,716.7000,716.7000,716.7000,716.7000,3
2007-09-18,01:25:00,716.9000,716.9000,716.7000,716.8000,12
2007-09-18,01:35:00,717.1000,717.1000,717.1000,717.1000,1
2007-09-18,01:45:00,717.1000,717.1000,717.1000,717.1000,1
2007-09-18,01:55:00,717.5000,717.5000,717.1000,717.1000,4
2007-09-18,02:10:00,717.8000,717.8000,717.8000,717.8000,3
2007-09-18,02:15:00,718.0000,718.0000,718.0000,718.0000,10
2007-09-18,02:20:00,718.1000,718.1000,718.1000,718.1000,2
2007-09-18,02:25:00,718.0000,718.1000,718.0000,718.0000,21
2007-09-18,03:05:00,718.7000,718.8000,718.7000,718.8000,3
2007-09-18,03:10:00,718.8000,718.8000,718.8000,718.8000,3
2007-09-18,03:25:00,719.1000,719.1000,719.1000,719.1000,1
2007-09-18,03:45:00,719.6000,719.6000,719.5000,719.5000,50
2007-09-18,04:05:00,719.5000,719.5000,719.5000,719.5000,3
2007-09-18,04:40:00,719.3000,719.3000,719.3000,719.3000,5
2007-09-18,06:00:00,719.4000,719.4000,719.4000,719.4000,6
2007-09-18,06:10:00,718.6000,718.6000,718.6000,718.6000,1
2007-09-18,07:40:00,717.0000,717.0000,717.0000,717.0000,8
2007-09-18,08:05:00,717.1000,717.1000,716.9000,716.9000,5
2007-09-18,08:10:00,716.4000,716.4000,716.4000,716.4000,6
2007-09-18,08:15:00,715.7000,715.7000,715.7000,715.7000,1
2007-09-18,08:35:00,716.5000,717.1000,716.5000,717.1000,4
2007-09-18,08:45:00,717.2000,717.2000,717.2000,717.2000,2
2007-09-18,08:50:00,717.2000,717.3000,717.2000,717.3000,3
2007-09-18,08:55:00,717.1000,717.1000,717.1000,717.1000,2
2007-09-18,09:00:00,716.6000,716.6000,716.6000,716.6000,6
2007-09-18,09:05:00,716.8000,716.8000,716.8000,716.8000,1
2007-09-18,09:15:00,717.0000,717.0000,717.0000,717.0000,1
2007-09-18,09:20:00,717.1000,717.1000,717.1000,717.1000,4
2007-09-18,09:35:00,717.4000,717.4000,717.1000,717.1000,5
2007-09-18,10:05:00,717.9000,717.9000,717.9000,717.9000,1
2007-09-18,10:10:00,717.9000,717.9000,717.9000,717.9000,1
2007-09-18,10:20:00,717.8000,717.8000,717.8000,717.8000,2
2007-09-18,10:50:00,717.6000,717.6000,717.6000,717.6000,10
2007-09-18,10:55:00,717.8000,717.8000,717.8000,717.8000,2
2007-09-18,12:30:00,716.9000,716.9000,716.9000,716.9000,1
2007-09-18,13:05:00,718.3000,718.3000,718.3000,718.3000,1
2007-09-18,13:40:00,719.0000,719.0000,718.9000,718.9000,3
2007-09-18,14:15:00,718.2000,718.2000,718.2000,718.2000,10
2007-09-18,14:25:00,718.1000,718.1000,718.1000,718.1000,1
2007-09-18,14:35:00,718.0000,718.0000,717.9000,717.9000,2
2007-09-18,14:50:00,717.9000,717.9000,717.9000,717.9000,5
2007-09-18,15:05:00,718.0000,718.0000,717.9000,717.9000,23
2007-09-18,16:00:00,719.7000,719.7000,719.7000,719.7000,1
2007-09-18,16:05:00,719.6000,719.6000,719.6000,719.6000,1
2007-09-18,16:10:00,719.6000,719.6000,719.6000,719.6000,2
2007-09-18,16:25:00,719.2000,719.2000,719.2000,719.2000,5
2007-09-18,16:35:00,719.0000,719.0000,719.0000,719.0000,3
2007-09-18,16:40:00,718.9000,718.9000,718.9000,718.9000,1
2007-09-18,17:05:00,718.9000,718.9000,718.9000,718.9000,3
2007-09-18,17:20:00,719.1000,719.1000,719.1000,719.1000,1
2007-09-18,17:30:00,719.5000,719.5000,719.5000,719.5000,30
2007-09-18,17:40:00,719.5000,719.5000,719.3000,719.5000,24
2007-09-18,17:45:00,719.4000,719.6000,719.4000,719.6000,4
2007-09-18,17:55:00,720.1000,720.1000,720.0000,720.0000,4
2007-09-18,18:00:00,720.6000,720.7000,720.6000,720.6000,3
2007-09-18,18:05:00,721.1000,721.8000,721.1000,721.8000,4
2007-09-18,18:10:00,722.3000,722.3000,722.0000,722.0000,2
2007-09-18,18:15:00,721.5000,721.5000,721.5000,721.5000,2
2007-09-18,18:25:00,721.2000,721.3000,721.2000,721.3000,4
2007-09-18,18:30:00,721.1000,721.2000,721.1000,721.2000,5
2007-09-18,18:35:00,721.3000,722.9000,721.2000,722.9000,8
2007-09-18,18:40:00,723.0000,723.1000,722.8000,722.8000,4
2007-09-18,18:45:00,722.5000,722.5000,722.5000,722.5000,1
2007-09-18,19:05:00,722.0000,722.0000,722.0000,722.0000,5
2007-09-18,19:10:00,721.8000,721.8000,721.8000,721.8000,3
2007-09-18,19:20:00,721.8000,721.8000,721.8000,721.8000,1
2007-09-18,19:30:00,721.5000,721.5000,721.5000,721.5000,3
2007-09-18,19:35:00,722.1000,722.2000,722.0000,722.2000,8
2007-09-18,19:50:00,721.5000,721.5000,721.5000,721.5000,1
2007-09-18,19:55:00,721.6000,721.8000,721.5000,721.5000,4
2007-09-18,20:05:00,722.0000,722.0000,721.1000,721.2000,7
2007-09-18,20:15:00,721.0000,721.0000,720.5000,720.5000,5
2007-09-18,20:20:00,720.9000,721.2000,720.9000,721.2000,10
2007-09-18,20:25:00,721.0000,721.0000,720.3000,720.3000,8
2007-09-18,20:30:00,720.7000,720.7000,720.2000,720.2000,5
2007-09-18,20:35:00,720.0000,720.3000,720.0000,720.3000,3
2007-09-18,20:40:00,719.2000,719.2000,719.2000,719.2000,1
2007-09-18,20:55:00,720.0000,720.0000,720.0000,720.0000,4
2007-09-18,21:10:00,719.5000,719.5000,719.5000,719.5000,1
2007-09-18,21:15:00,718.9000,718.9000,717.4000,717.7000,19
2007-09-18,21:25:00,717.8000,718.7000,717.8000,718.7000,12
2007-09-18,21:40:00,718.5000,718.5000,718.5000,718.5000,18
2007-09-18,21:45:00,717.9000,717.9000,717.9000,717.9000,4
2007-09-18,21:50:00,717.3000,717.8000,716.8000,717.8000,27
2007-09-18,21:55:00,718.0000,718.0000,718.0000,718.0000,1
2007-09-18,22:00:00,716.9000,716.9000,716.7000,716.7000,2
2007-09-18,22:05:00,716.5000,716.5000,716.5000,716.5000,2
2007-09-18,22:10:00,716.4000,716.7000,715.0000,715.0000,19
2007-09-18,22:15:00,715.5000,715.5000,713.9000,713.9000,14
2007-09-18,22:20:00,714.8000,715.1000,714.5000,715.0000,11
2007-09-18,22:30:00,715.5000,716.0000,715.2000,716.0000,10
2007-09-18,22:35:00,715.4000,715.4000,715.4000,715.4000,1
2007-09-18,22:40:00,716.0000,716.0000,716.0000,716.0000,3
2007-09-18,22:45:00,716.5000,716.5000,716.2000,716.2000,4
2007-09-18,22:50:00,715.9000,716.4000,715.9000,716.4000,2
2007-09-18,22:55:00,717.7000,717.7000,717.7000,717.7000,5
2007-09-18,23:00:00,717.2000,717.2000,717.2000,717.2000,1
2007-09-18,23:05:00,716.7000,716.7000,716.7000,716.7000,3
2007-09-18,23:10:00,716.7000,716.7000,716.7000,716.7000,15
2007-09-18,23:15:00,715.9000,715.9000,715.9000,715.9000,1
2007-09-18,23:20:00,715.7000,716.0000,715.6000,716.0000,12
2007-09-18,23:25:00,716.3000,716.3000,716.3000,716.3000,1
2007-09-18,23:35:00,717.4000,717.6000,717.4000,717.6000,7
2007-09-18,23:50:00,717.2000,717.2000,716.9000,716.9000,10
2007-09-18,23:55:00,717.3000,717.3000,717.3000,717.3000,1
2007-09-19,00:00:00,716.9000,716.9000,716.9000,716.9000,5
2007-09-19,00:05:00,716.5000,716.5000,715.6000,715.7000,6
2007-09-19,00:10:00,716.6000,716.7000,716.6000,716.7000,2
2007-09-19,00:15:00,716.4000,716.4000,716.2000,716.3000,13
2007-09-19,00:25:00,716.4000,716.8000,716.1000,716.1000,6
2007-09-19,00:30:00,716.4000,716.4000,716.4000,716.4000,1
2007-09-19,00:35:00,716.3000,716.3000,716.3000,716.3000,1
2007-09-19,00:40:00,716.2000,716.2000,716.2000,716.2000,1
2007-09-19,00:50:00,716.0000,716.0000,716.0000,716.0000,1
2007-09-19,00:55:00,715.5000,715.8000,715.5000,715.8000,21
2007-09-19,01:00:00,715.8000,715.8000,715.8000,715.8000,3
2007-09-19,01:05:00,715.7000,716.1000,715.7000,716.1000,12
2007-09-19,01:15:00,716.1000,716.3000,716.1000,716.3000,11
2007-09-19,01:25:00,716.6000,716.6000,716.6000,716.6000,12
2007-09-19,01:30:00,717.0000,717.4000,717.0000,717.4000,8
2007-09-19,01:45:00,717.2000,717.2000,717.2000,717.2000,1
2007-09-19,01:50:00,717.3000,717.3000,717.3000,717.3000,3
2007-09-19,01:55:00,717.2000,717.2000,717.0000,717.0000,4
2007-09-19,02:10:00,718.1000,718.4000,718.1000,718.4000,39
2007-09-19,02:15:00,718.8000,723.3000,718.8000,722.6000,70
2007-09-19,02:20:00,722.6000,724.1000,722.1000,724.1000,10
2007-09-19,02:25:00,724.4000,726.5000,724.0000,726.5000,74
2007-09-19,02:30:00,726.6000,726.7000,724.0000,724.0000,9
2007-09-19,02:35:00,724.6000,725.7000,724.6000,725.4000,17
2007-09-19,02:40:00,725.0000,725.5000,725.0000,725.0000,54
2007-09-19,02:45:00,724.8000,725.0000,724.7000,724.7000,54
2007-09-19,02:50:00,725.2000,725.2000,724.6000,725.0000,207
2007-09-19,02:55:00,726.0000,728.0000,726.0000,727.8000,26
2007-09-19,03:00:00,727.4000,728.3000,727.0000,728.3000,102
2007-09-19,03:05:00,728.2000,728.2000,726.9000,727.7000,67
2007-09-19,03:10:00,727.6000,727.8000,727.2000,727.4000,51
2007-09-19,03:15:00,727.2000,727.2000,727.2000,727.2000,1
2007-09-19,03:20:00,727.0000,728.6000,727.0000,728.6000,106
2007-09-19,03:25:00,728.5000,728.5000,728.4000,728.5000,107
2007-09-19,03:30:00,727.3000,727.3000,725.3000,725.3000,16
2007-09-19,03:35:00,725.1000,725.9000,725.1000,725.9000,4
2007-09-19,03:40:00,725.0000,725.0000,725.0000,725.0000,3
2007-09-19,03:45:00,725.3000,725.4000,725.3000,725.4000,15
2007-09-19,03:50:00,725.4000,725.8000,725.4000,725.8000,16
2007-09-19,03:55:00,725.8000,725.8000,725.3000,725.3000,10
2007-09-19,04:00:00,725.4000,725.4000,725.4000,725.4000,1
2007-09-19,04:05:00,725.1000,725.5000,725.1000,725.5000,25
2007-09-19,04:10:00,725.5000,725.5000,725.5000,725.5000,62
2007-09-19,07:05:00,727.4000,727.4000,727.2000,727.2000,3
2007-09-19,07:10:00,727.3000,727.3000,727.3000,727.3000,1
2007-09-19,07:55:00,725.8000,725.8000,725.8000,725.8000,1
2007-09-19,08:10:00,725.0000,725.0000,725.0000,725.0000,2
2007-09-19,08:35:00,724.2000,724.2000,724.2000,724.2000,3
2007-09-19,08:40:00,724.3000,724.4000,724.3000,724.4000,3
2007-09-19,09:00:00,723.8000,723.8000,723.8000,723.8000,1
2007-09-19,09:05:00,723.8000,723.8000,723.8000,723.8000,1
2007-09-19,09:10:00,724.0000,724.0000,723.6000,723.6000,2
2007-09-19,09:40:00,725.0000,725.0000,725.0000,725.0000,1
2007-09-19,09:55:00,725.0000,725.0000,725.0000,725.0000,3
2007-09-19,10:30:00,725.1000,725.1000,725.1000,725.1000,1
2007-09-19,11:15:00,724.8000,724.8000,724.8000,724.8000,1
2007-09-19,11:40:00,724.9000,724.9000,724.9000,724.9000,1
2007-09-19,12:25:00,725.8000,725.8000,725.8000,725.8000,1
2007-09-19,12:40:00,725.2000,725.2000,725.2000,725.2000,1
2007-09-19,12:45:00,725.4000,725.4000,725.4000,725.4000,3
2007-09-19,13:40:00,726.0000,726.0000,726.0000,726.0000,1
2007-09-19,13:45:00,726.0000,726.0000,726.0000,726.0000,1
2007-09-19,14:10:00,727.1000,727.1000,727.1000,727.1000,1
2007-09-19,15:00:00,725.2000,725.2000,725.2000,725.2000,1
2007-09-19,15:05:00,725.6000,725.6000,725.6000,725.6000,1
2007-09-19,15:20:00,724.0000,724.0000,724.0000,724.0000,5
2007-09-19,15:25:00,725.1000,725.1000,724.6000,724.6000,10
2007-09-19,15:35:00,723.8000,723.8000,723.3000,723.6000,15
2007-09-19,15:40:00,723.6000,723.6000,723.2000,723.2000,3
2007-09-19,15:45:00,723.3000,723.5000,723.3000,723.5000,6
2007-09-19,15:50:00,723.4000,723.6000,723.4000,723.6000,2
2007-09-19,16:05:00,723.3000,723.3000,723.3000,723.3000,4
2007-09-19,16:10:00,724.4000,724.4000,724.3000,724.3000,2
2007-09-19,16:15:00,724.4000,724.4000,724.3000,724.3000,10
2007-09-19,16:20:00,724.5000,724.5000,724.3000,724.4000,3
2007-09-19,16:25:00,724.6000,724.7000,724.6000,724.7000,9
2007-09-19,17:05:00,726.0000,726.0000,725.6000,725.6000,6
2007-09-19,17:15:00,725.5000,725.5000,725.5000,725.5000,1
2007-09-19,17:35:00,724.1000,724.1000,724.1000,724.1000,1
2007-09-19,17:40:00,724.2000,724.2000,724.2000,724.2000,1
2007-09-19,18:00:00,724.6000,724.6000,724.6000,724.6000,5
2007-09-19,18:30:00,724.2000,724.2000,724.2000,724.2000,2
2007-09-19,18:50:00,725.5000,725.6000,725.5000,725.6000,4
2007-09-19,19:05:00,725.5000,725.5000,725.5000,725.5000,1
2007-09-19,19:20:00,724.7000,724.7000,724.7000,724.7000,1
2007-09-19,19:35:00,724.3000,724.3000,724.3000,724.3000,1
2007-09-19,19:45:00,723.9000,723.9000,723.9000,723.9000,1
2007-09-19,19:55:00,723.8000,723.8000,723.8000,723.8000,3
2007-09-19,20:00:00,723.8000,723.8000,723.6000,723.6000,20
2007-09-19,20:20:00,725.6000,725.6000,725.6000,725.6000,1
2007-09-19,20:25:00,723.8000,723.8000,723.6000,723.6000,6
2007-09-19,20:30:00,724.3000,724.3000,723.9000,723.9000,3
2007-09-19,20:35:00,723.8000,724.1000,723.7000,723.9000,36
2007-09-19,20:40:00,723.9000,724.1000,723.9000,724.0000,8
2007-09-19,20:50:00,723.8000,723.8000,723.8000,723.8000,4
2007-09-19,20:55:00,724.2000,725.0000,723.8000,723.8000,8
2007-09-19,21:00:00,724.8000,724.8000,724.8000,724.8000,4
2007-09-19,21:05:00,724.6000,724.6000,724.6000,724.6000,4
2007-09-19,21:10:00,724.7000,724.7000,724.7000,724.7000,1
2007-09-19,21:25:00,725.2000,725.7000,725.1000,725.1000,41
2007-09-19,21:30:00,725.3000,725.3000,725.3000,725.3000,2
2007-09-19,21:35:00,725.5000,725.5000,724.5000,724.7000,45
2007-09-19,22:00:00,725.8000,725.8000,725.0000,725.0000,3
2007-09-19,22:05:00,722.9000,723.7000,722.9000,723.7000,4
2007-09-19,22:10:00,723.9000,724.5000,723.9000,724.2000,3
2007-09-19,22:20:00,725.0000,725.3000,724.9000,725.1000,7
2007-09-19,22:25:00,725.1000,725.2000,725.1000,725.2000,2
2007-09-19,22:30:00,724.8000,724.8000,724.7000,724.7000,4
2007-09-19,22:35:00,723.3000,723.3000,723.3000,723.3000,1
2007-09-19,22:40:00,722.9000,722.9000,721.8000,722.9000,12
2007-09-19,22:45:00,723.2000,723.2000,723.2000,723.2000,1
2007-09-19,22:50:00,724.4000,724.4000,724.4000,724.4000,3
2007-09-19,23:05:00,724.7000,724.7000,723.9000,723.9000,2
2007-09-19,23:10:00,724.5000,724.5000,724.5000,724.5000,3
2007-09-19,23:35:00,723.2000,723.2000,723.1000,723.1000,2
2007-09-19,23:45:00,722.2000,722.2000,722.2000,722.2000,3
2007-09-19,23:55:00,723.1000,723.3000,723.1000,723.3000,9
2007-09-20,00:00:00,723.2000,723.2000,722.6000,722.6000,2
2007-09-20,00:10:00,722.1000,722.4000,722.1000,722.1000,23
2007-09-20,00:15:00,723.3000,723.4000,723.3000,723.4000,2
2007-09-20,00:20:00,723.0000,723.0000,722.9000,722.9000,4
2007-09-20,00:30:00,722.1000,722.6000,722.0000,722.6000,4
2007-09-20,00:35:00,722.2000,722.2000,721.9000,721.9000,21
2007-09-20,01:00:00,723.6000,723.6000,723.6000,723.6000,2
2007-09-20,01:30:00,722.8000,722.8000,722.8000,722.8000,3
2007-09-20,01:35:00,722.8000,722.8000,722.7000,722.7000,9
2007-09-20,01:45:00,723.0000,723.2000,723.0000,723.2000,2
2007-09-20,02:40:00,723.1000,723.1000,723.1000,723.1000,1
2007-09-20,04:50:00,722.5000,722.5000,722.5000,722.5000,1
2007-09-20,08:10:00,724.0000,724.2000,724.0000,724.2000,4
2007-09-20,08:25:00,724.1000,724.1000,724.1000,724.1000,2
2007-09-20,08:30:00,724.2000,724.3000,723.9000,723.9000,8
2007-09-20,08:35:00,724.3000,724.3000,724.3000,724.3000,1
2007-09-20,09:10:00,724.7000,724.7000,724.7000,724.7000,2
2007-09-20,09:50:00,724.5000,724.5000,724.5000,724.5000,2
2007-09-20,10:15:00,724.2000,724.2000,724.2000,724.2000,10
2007-09-20,10:45:00,725.0000,725.0000,725.0000,725.0000,5
2007-09-20,13:30:00,723.6000,723.6000,723.6000,723.6000,1
2007-09-20,13:35:00,723.5000,723.5000,723.5000,723.5000,1
2007-09-20,14:00:00,723.8000,723.8000,723.8000,723.8000,1
2007-09-20,14:05:00,723.9000,723.9000,723.9000,723.9000,1
2007-09-20,14:25:00,724.7000,724.7000,724.7000,724.7000,3
2007-09-20,14:30:00,724.9000,724.9000,724.9000,724.9000,1
2007-09-20,14:40:00,725.7000,725.7000,725.7000,725.7000,3
2007-09-20,14:45:00,726.0000,726.3000,725.6000,725.8000,11
2007-09-20,15:05:00,727.0000,727.0000,727.0000,727.0000,11
2007-09-20,15:10:00,726.2000,726.2000,726.2000,726.2000,1
2007-09-20,15:15:00,726.1000,726.1000,726.1000,726.1000,1
2007-09-20,15:20:00,726.8000,726.8000,726.8000,726.8000,5
2007-09-20,15:30:00,727.3000,727.3000,727.3000,727.3000,1
2007-09-20,15:40:00,727.0000,727.0000,727.0000,727.0000,1
2007-09-20,15:50:00,728.0000,728.1000,728.0000,728.1000,14
2007-09-20,15:55:00,728.3000,728.4000,728.3000,728.4000,30
2007-09-20,16:10:00,729.9000,731.0000,729.9000,731.0000,15
2007-09-20,16:15:00,729.8000,729.8000,729.8000,729.8000,4
2007-09-20,16:20:00,730.2000,730.3000,730.1000,730.3000,11
2007-09-20,16:30:00,729.6000,729.9000,729.5000,729.5000,9
2007-09-20,16:35:00,729.9000,729.9000,729.9000,729.9000,4
2007-09-20,16:45:00,730.0000,730.3000,730.0000,730.3000,2
2007-09-20,16:50:00,731.0000,731.1000,731.0000,731.1000,2
2007-09-20,16:55:00,731.5000,731.8000,731.5000,731.8000,9
2007-09-20,17:10:00,730.1000,730.1000,730.1000,730.1000,1
2007-09-20,17:15:00,729.0000,729.0000,729.0000,729.0000,1
2007-09-20,17:20:00,728.9000,729.5000,728.9000,729.5000,7
2007-09-20,17:25:00,729.5000,729.5000,729.5000,729.5000,1
2007-09-20,17:30:00,729.6000,729.6000,729.3000,729.3000,5
2007-09-20,17:40:00,729.5000,729.5000,729.3000,729.3000,2
2007-09-20,17:55:00,728.6000,728.6000,728.6000,728.6000,1
2007-09-20,18:05:00,728.5000,728.5000,728.5000,728.5000,1
2007-09-20,18:35:00,730.0000,730.0000,729.8000,729.8000,7
2007-09-20,18:45:00,729.5000,729.5000,729.5000,729.5000,2
2007-09-20,19:05:00,730.3000,730.3000,730.3000,730.3000,1
2007-09-20,19:30:00,730.6000,730.6000,730.6000,730.6000,1
2007-09-20,19:35:00,730.4000,730.4000,730.3000,730.3000,5
2007-09-20,19:45:00,730.4000,730.4000,730.4000,730.4000,1
2007-09-20,20:00:00,731.1000,731.1000,731.1000,731.1000,2
2007-09-20,20:05:00,732.0000,732.5000,732.0000,732.4000,110
2007-09-20,20:15:00,732.0000,732.0000,732.0000,732.0000,5
2007-09-20,20:20:00,730.9000,731.0000,730.1000,730.1000,66
2007-09-20,20:30:00,731.4000,731.5000,730.0000,730.8000,34
2007-09-20,20:40:00,733.0000,733.0000,733.0000,733.0000,1
2007-09-20,20:45:00,733.0000,733.0000,732.9000,732.9000,3
2007-09-20,20:50:00,732.9000,732.9000,732.9000,732.9000,24
2007-09-20,20:55:00,732.9000,734.6000,732.8000,734.6000,167
2007-09-20,21:00:00,735.3000,735.3000,734.4000,734.5000,15
2007-09-20,21:05:00,735.0000,735.4000,734.0000,734.4000,192
2007-09-20,21:10:00,734.5000,736.0000,734.5000,736.0000,25
2007-09-20,21:15:00,736.0000,736.0000,735.2000,735.2000,13
2007-09-20,21:20:00,735.0000,735.0000,735.0000,735.0000,10
2007-09-20,21:25:00,735.5000,735.5000,735.3000,735.4000,13
2007-09-20,21:30:00,735.4000,735.4000,735.4000,735.4000,2
2007-09-20,21:35:00,734.5000,734.5000,734.0000,734.0000,6
2007-09-20,21:40:00,734.0000,734.0000,734.0000,734.0000,3
2007-09-20,21:45:00,733.4000,733.6000,733.4000,733.6000,6
2007-09-20,21:50:00,734.1000,736.0000,734.1000,736.0000,6
2007-09-20,21:55:00,736.3000,736.3000,736.0000,736.0000,4
2007-09-20,22:00:00,735.8000,735.8000,735.3000,735.7000,15
2007-09-20,22:10:00,736.0000,736.1000,736.0000,736.1000,5
2007-09-20,22:15:00,736.0000,736.0000,735.9000,735.9000,25
2007-09-20,22:25:00,736.5000,737.0000,736.4000,737.0000,8
2007-09-20,22:30:00,737.5000,739.4000,737.5000,738.9000,15
2007-09-20,22:35:00,738.9000,739.0000,738.1000,738.1000,4
2007-09-20,22:45:00,738.5000,739.0000,738.5000,739.0000,6
2007-09-20,22:50:00,739.3000,739.3000,738.7000,738.7000,3
2007-09-20,23:05:00,737.0000,737.0000,737.0000,737.0000,1
2007-09-20,23:10:00,736.2000,736.2000,735.5000,735.5000,11
2007-09-20,23:15:00,735.9000,735.9000,735.9000,735.9000,1
2007-09-20,23:20:00,736.9000,737.3000,736.8000,737.3000,3
2007-09-20,23:25:00,737.6000,737.8000,737.6000,737.8000,5
2007-09-20,23:30:00,737.7000,737.9000,737.3000,737.3000,13
2007-09-20,23:35:00,737.7000,737.7000,737.3000,737.5000,5
2007-09-20,23:40:00,736.5000,737.1000,736.5000,737.1000,6
2007-09-20,23:45:00,737.2000,737.6000,736.8000,737.1000,13
2007-09-20,23:50:00,737.5000,737.5000,737.3000,737.3000,7
2007-09-20,23:55:00,738.0000,738.0000,737.6000,737.6000,6
2007-09-21,00:00:00,737.8000,737.8000,737.4000,737.4000,3
2007-09-21,00:10:00,737.3000,737.3000,737.3000,737.3000,1
2007-09-21,00:15:00,737.7000,737.7000,737.7000,737.7000,2
2007-09-21,00:20:00,737.0000,737.0000,737.0000,737.0000,4
2007-09-21,00:25:00,736.9000,737.1000,736.9000,737.1000,5
2007-09-21,00:30:00,737.5000,737.5000,737.5000,737.5000,1
2007-09-21,00:35:00,737.8000,737.8000,737.7000,737.7000,2
2007-09-21,00:45:00,737.0000,737.0000,735.1000,735.1000,9
2007-09-21,00:50:00,734.4000,734.4000,734.2000,734.2000,6
2007-09-21,00:55:00,734.4000,734.4000,733.4000,733.4000,5
2007-09-21,01:00:00,733.5000,733.5000,733.5000,733.5000,2
2007-09-21,01:05:00,734.5000,734.5000,734.0000,734.0000,27
2007-09-21,01:10:00,733.9000,734.2000,733.9000,734.1000,74
2007-09-21,01:15:00,733.1000,733.1000,733.1000,733.1000,2
2007-09-21,01:20:00,733.0000,733.0000,733.0000,733.0000,2
2007-09-21,01:25:00,732.9000,732.9000,732.8000,732.8000,3
2007-09-21,01:30:00,734.0000,734.0000,734.0000,734.0000,1
2007-09-21,01:45:00,734.3000,734.3000,733.7000,733.7000,5
2007-09-21,01:50:00,734.2000,734.2000,734.2000,734.2000,10
2007-09-21,02:00:00,734.7000,734.8000,734.7000,734.7000,7
2007-09-21,02:05:00,735.0000,735.6000,735.0000,735.6000,9
2007-09-21,02:10:00,735.3000,735.3000,735.3000,735.3000,1
2007-09-21,02:15:00,733.2000,733.2000,733.2000,733.2000,1
2007-09-21,02:25:00,734.7000,734.7000,734.7000,734.7000,1
2007-09-21,02:40:00,736.3000,736.3000,736.3000,736.3000,3
2007-09-21,02:45:00,735.9000,735.9000,735.9000,735.9000,1
2007-09-21,02:55:00,736.0000,736.0000,736.0000,736.0000,2
2007-09-21,03:00:00,736.0000,736.0000,736.0000,736.0000,2
2007-09-21,03:05:00,735.5000,735.5000,735.5000,735.5000,1
2007-09-21,03:10:00,736.2000,736.5000,736.2000,736.5000,3
2007-09-21,03:30:00,735.7000,735.7000,735.7000,735.7000,1
2007-09-21,03:40:00,736.5000,736.7000,736.5000,736.7000,5
2007-09-21,03:55:00,736.2000,736.2000,736.2000,736.2000,3
2007-09-21,04:05:00,735.9000,736.0000,735.8000,735.8000,6
2007-09-21,04:20:00,736.0000,736.0000,736.0000,736.0000,2
2007-09-21,04:30:00,735.2000,735.2000,735.2000,735.2000,4
2007-09-21,04:50:00,735.1000,735.1000,735.1000,735.1000,4
2007-09-21,05:10:00,734.3000,734.3000,734.2000,734.2000,5
2007-09-21,07:40:00,735.5000,735.5000,735.5000,735.5000,3
2007-09-21,08:05:00,735.3000,735.5000,735.3000,735.5000,2
2007-09-21,08:20:00,735.7000,735.7000,735.7000,735.7000,2
2007-09-21,08:35:00,735.4000,735.4000,735.4000,735.4000,1
2007-09-21,08:45:00,736.1000,736.1000,736.1000,736.1000,2
2007-09-21,08:50:00,736.1000,736.1000,736.1000,736.1000,2
2007-09-21,09:30:00,735.5000,735.5000,735.5000,735.5000,6
2007-09-21,09:50:00,736.0000,736.0000,736.0000,736.0000,2
2007-09-21,10:00:00,736.0000,736.0000,735.9000,735.9000,6
2007-09-21,10:15:00,735.9000,735.9000,735.9000,735.9000,2
2007-09-21,12:00:00,736.5000,736.5000,736.5000,736.5000,2
2007-09-21,12:25:00,737.0000,737.0000,737.0000,737.0000,2
2007-09-21,12:30:00,737.1000,737.1000,737.1000,737.1000,1
2007-09-21,13:25:00,737.5000,737.6000,737.5000,737.6000,3
2007-09-21,13:30:00,737.4000,737.4000,737.4000,737.4000,1
2007-09-21,13:35:00,737.5000,737.5000,737.5000,737.5000,2
2007-09-21,13:40:00,737.7000,737.7000,737.7000,737.7000,1
2007-09-21,13:55:00,737.9000,737.9000,737.9000,737.9000,5
2007-09-21,14:15:00,737.8000,737.8000,737.8000,737.8000,1
2007-09-21,14:25:00,737.7000,737.7000,737.7000,737.7000,1
2007-09-21,14:45:00,739.0000,739.2000,739.0000,739.2000,11
2007-09-21,14:50:00,739.5000,740.2000,739.5000,740.2000,5
2007-09-21,15:00:00,738.3000,738.4000,738.3000,738.4000,5
2007-09-21,15:05:00,737.8000,737.8000,737.8000,737.8000,1
2007-09-21,15:15:00,738.3000,738.3000,738.3000,738.3000,1
2007-09-21,15:35:00,738.5000,738.5000,738.4000,738.4000,4
2007-09-21,15:40:00,739.0000,739.0000,739.0000,739.0000,3
2007-09-21,15:45:00,738.0000,738.0000,738.0000,738.0000,5
2007-09-21,15:50:00,737.9000,737.9000,737.9000,737.9000,5
2007-09-21,16:05:00,738.2000,738.2000,738.2000,738.2000,2
2007-09-21,16:15:00,738.4000,738.4000,738.4000,738.4000,2
2007-09-21,16:25:00,738.0000,738.0000,738.0000,738.0000,1
2007-09-21,17:00:00,737.5000,737.5000,737.5000,737.5000,5
2007-09-21,17:15:00,737.3000,737.3000,737.3000,737.3000,2
2007-09-21,17:30:00,736.8000,736.9000,736.8000,736.9000,3
2007-09-21,18:00:00,737.4000,737.5000,737.4000,737.5000,5
2007-09-21,18:05:00,737.0000,737.0000,737.0000,737.0000,5
2007-09-21,18:10:00,736.8000,736.8000,736.8000,736.8000,1
2007-09-21,18:15:00,736.7000,736.7000,736.7000,736.7000,5
2007-09-21,19:35:00,737.5000,737.7000,737.5000,737.7000,4
2007-09-21,20:05:00,736.1000,736.1000,736.1000,736.1000,3
2007-09-21,20:15:00,735.6000,735.6000,735.6000,735.6000,2
2007-09-21,20:25:00,735.1000,735.1000,735.1000,735.1000,20
2007-09-21,20:30:00,734.8000,734.8000,734.2000,734.7000,42
2007-09-21,20:40:00,735.5000,735.6000,735.5000,735.6000,2
2007-09-21,20:45:00,735.3000,735.3000,735.3000,735.3000,2
2007-09-21,20:55:00,736.3000,736.3000,736.3000,736.3000,2
2007-09-21,21:00:00,736.5000,736.5000,736.5000,736.5000,1
2007-09-21,21:05:00,736.1000,736.3000,736.1000,736.3000,2
2007-09-21,21:15:00,736.7000,737.0000,736.7000,737.0000,3
2007-09-21,21:20:00,737.0000,737.0000,737.0000,737.0000,2
2007-09-21,21:25:00,737.0000,737.0000,737.0000,737.0000,16
2007-09-21,21:35:00,737.3000,737.5000,737.3000,737.4000,12
2007-09-21,21:40:00,737.7000,737.7000,737.7000,737.7000,2
2007-09-21,21:45:00,737.9000,738.5000,737.9000,738.3000,17
2007-09-21,21:50:00,738.4000,738.5000,738.0000,738.5000,32
2007-09-21,21:55:00,738.0000,738.0000,737.0000,737.3000,26
2007-09-21,22:00:00,737.2000,738.5000,737.0000,738.5000,9
2007-09-21,22:05:00,738.0000,738.0000,737.7000,737.7000,11
2007-09-21,22:15:00,738.3000,738.4000,738.3000,738.4000,5
2007-09-21,22:20:00,737.4000,737.6000,737.4000,737.6000,10
2007-09-21,22:25:00,735.6000,735.6000,734.6000,735.1000,6
2007-09-21,22:30:00,735.1000,735.1000,735.1000,735.1000,1
2007-09-21,22:40:00,734.3000,734.6000,734.2000,734.6000,8
2007-09-21,22:55:00,734.3000,734.3000,734.3000,734.3000,2
2007-09-21,23:00:00,733.5000,733.8000,733.2000,733.8000,50
2007-09-21,23:10:00,733.8000,733.8000,733.8000,733.8000,3
2007-09-21,23:15:00,733.8000,733.8000,733.8000,733.8000,7
2007-09-21,23:20:00,733.9000,733.9000,732.7000,733.0000,11
2007-09-21,23:25:00,733.1000,733.1000,732.4000,732.4000,7
2007-09-21,23:30:00,731.5000,731.5000,730.4000,730.4000,11
2007-09-21,23:35:00,731.0000,731.3000,730.9000,730.9000,4
2007-09-21,23:40:00,730.1000,730.1000,730.1000,730.1000,9
2007-09-21,23:50:00,729.5000,729.5000,727.8000,727.8000,58
2007-09-21,23:55:00,728.6000,729.2000,728.6000,729.2000,22
2007-09-22,00:00:00,729.5000,729.8000,729.5000,729.8000,6
2007-09-22,00:05:00,729.6000,730.3000,729.6000,730.3000,16
2007-09-22,00:15:00,729.8000,730.0000,729.6000,729.6000,3
2007-09-22,00:25:00,729.8000,729.8000,729.8000,729.8000,4
2007-09-22,00:30:00,730.9000,731.0000,730.9000,731.0000,4
2007-09-22,00:35:00,733.0000,733.0000,731.3000,732.5000,11
2007-09-22,00:40:00,732.8000,732.8000,732.8000,732.8000,1
2007-09-22,00:45:00,731.5000,731.5000,731.5000,731.5000,1
2007-09-22,00:50:00,731.8000,731.8000,730.5000,730.5000,3
2007-09-22,01:00:00,730.7000,731.4000,730.7000,731.4000,2
2007-09-22,01:05:00,731.8000,733.1000,731.8000,733.1000,16
2007-09-22,01:10:00,732.9000,732.9000,732.9000,732.9000,5
2007-09-22,01:15:00,733.9000,733.9000,733.9000,733.9000,5
2007-09-22,01:25:00,732.6000,732.6000,732.6000,732.6000,1
2007-09-22,01:30:00,732.4000,732.4000,732.3000,732.3000,2
2007-09-22,01:35:00,732.1000,732.1000,732.1000,732.1000,1
2007-09-22,01:40:00,732.0000,732.1000,732.0000,732.1000,3
2007-09-22,01:55:00,733.0000,733.0000,733.0000,733.0000,3
2007-09-22,02:00:00,733.0000,733.0000,733.0000,733.0000,2
2007-09-22,02:10:00,733.0000,733.0000,733.0000,733.0000,1
2007-09-22,02:20:00,734.0000,734.0000,734.0000,734.0000,1
2007-09-22,02:40:00,733.4000,733.4000,733.4000,733.4000,6
2007-09-22,02:45:00,733.4000,733.4000,733.4000,733.4000,4
2007-09-22,03:05:00,733.1000,733.1000,733.1000,733.1000,4
2007-09-22,03:20:00,732.6000,732.6000,732.6000,732.6000,3
2007-09-22,03:55:00,732.5000,732.5000,731.9000,731.9000,5
2007-09-22,04:50:00,732.0000,732.0000,732.0000,732.0000,25
2007-09-24,08:10:00,732.2000,732.2000,732.2000,732.2000,7
2007-09-24,08:15:00,733.0000,733.0000,733.0000,733.0000,2
2007-09-24,08:30:00,732.9000,733.6000,732.9000,733.6000,54
2007-09-24,08:35:00,733.6000,733.6000,733.6000,733.6000,1
2007-09-24,08:45:00,733.6000,734.1000,733.6000,734.1000,22
2007-09-24,08:50:00,733.9000,734.2000,733.9000,734.2000,10
2007-09-24,08:55:00,734.2000,734.2000,734.2000,734.2000,4
2007-09-24,09:05:00,734.6000,734.9000,734.5000,734.5000,27
2007-09-24,09:25:00,735.4000,735.4000,735.3000,735.3000,2
2007-09-24,10:15:00,735.3000,735.3000,735.3000,735.3000,3
2007-09-24,10:30:00,736.0000,736.0000,736.0000,736.0000,1
2007-09-24,11:35:00,735.3000,735.3000,735.3000,735.3000,1
2007-09-24,12:10:00,735.6000,735.6000,735.6000,735.6000,1
2007-09-24,13:00:00,735.8000,735.8000,735.8000,735.8000,1
2007-09-24,13:40:00,735.5000,736.3000,735.5000,736.3000,3
2007-09-24,14:00:00,736.2000,736.2000,736.2000,736.2000,1
2007-09-24,14:40:00,735.4000,735.4000,735.4000,735.4000,2
2007-09-24,14:55:00,734.8000,734.8000,734.8000,734.8000,2
2007-09-24,15:05:00,734.0000,734.0000,734.0000,734.0000,2
2007-09-24,16:10:00,735.4000,735.4000,735.4000,735.4000,1
2007-09-24,17:35:00,734.3000,734.3000,734.3000,734.3000,1
2007-09-24,18:30:00,735.8000,735.8000,735.8000,735.8000,2
2007-09-24,19:10:00,736.5000,736.5000,736.5000,736.5000,4
2007-09-24,19:25:00,737.0000,737.0000,737.0000,737.0000,4
2007-09-24,19:35:00,736.0000,736.0000,736.0000,736.0000,2
2007-09-24,19:40:00,736.0000,736.0000,735.8000,735.8000,4
2007-09-24,19:50:00,735.5000,735.5000,735.5000,735.5000,1
2007-09-24,19:55:00,735.6000,735.6000,735.6000,735.6000,2
2007-09-24,20:15:00,734.9000,734.9000,734.9000,734.9000,1
2007-09-24,20:20:00,734.1000,734.1000,733.8000,733.8000,8
2007-09-24,20:30:00,733.8000,734.0000,733.7000,733.7000,8
2007-09-24,20:40:00,732.8000,732.8000,732.8000,732.8000,5
2007-09-24,21:10:00,733.1000,733.1000,733.1000,733.1000,1
2007-09-24,21:20:00,732.3000,732.5000,731.8000,732.5000,7
2007-09-24,21:25:00,732.0000,732.0000,732.0000,732.0000,1
2007-09-24,21:40:00,731.7000,731.7000,731.7000,731.7000,6
2007-09-24,21:45:00,731.8000,731.8000,731.0000,731.0000,3
2007-09-24,21:50:00,731.1000,731.1000,731.1000,731.1000,2
2007-09-24,21:55:00,731.0000,731.0000,730.6000,730.6000,4
2007-09-24,22:15:00,733.7000,733.8000,733.7000,733.8000,14
2007-09-24,22:20:00,734.5000,734.5000,734.5000,734.5000,4
2007-09-24,22:40:00,734.0000,734.0000,733.6000,733.6000,6
2007-09-24,22:50:00,732.6000,732.6000,732.6000,732.6000,1
2007-09-24,22:55:00,732.8000,733.0000,732.8000,733.0000,55
2007-09-24,23:00:00,732.3000,732.3000,731.7000,731.7000,4
2007-09-24,23:05:00,731.3000,731.3000,731.0000,731.0000,9
2007-09-24,23:10:00,730.2000,730.5000,730.0000,730.0000,4
2007-09-24,23:15:00,730.2000,730.2000,726.8000,727.4000,26
2007-09-24,23:20:00,728.1000,728.8000,728.1000,728.8000,8
2007-09-24,23:25:00,729.4000,729.6000,729.4000,729.4000,13
2007-09-24,23:30:00,729.6000,729.6000,727.5000,728.2000,11
2007-09-24,23:35:00,728.1000,728.4000,728.1000,728.4000,2
2007-09-24,23:40:00,729.2000,730.0000,729.2000,730.0000,3
2007-09-24,23:45:00,730.4000,730.4000,730.4000,730.4000,1
2007-09-24,23:55:00,731.0000,731.0000,731.0000,731.0000,1
2007-09-25,00:00:00,733.0000,733.0000,732.3000,732.3000,51
2007-09-25,00:15:00,731.0000,731.0000,731.0000,731.0000,2
2007-09-25,00:20:00,732.6000,733.1000,732.5000,733.0000,106
2007-09-25,00:25:00,733.5000,733.9000,733.5000,733.9000,2
2007-09-25,00:30:00,733.4000,733.4000,733.2000,733.2000,3
2007-09-25,00:35:00,733.1000,733.1000,733.1000,733.1000,3
2007-09-25,00:55:00,732.6000,732.9000,732.6000,732.9000,100
2007-09-25,01:00:00,732.7000,733.0000,732.7000,733.0000,100
2007-09-25,01:35:00,732.5000,732.5000,732.5000,732.5000,1
2007-09-25,01:55:00,732.6000,732.6000,732.6000,732.6000,6
2007-09-25,02:15:00,732.4000,732.4000,732.4000,732.4000,1
2007-09-25,02:55:00,732.1000,732.1000,732.1000,732.1000,1
2007-09-25,03:40:00,731.4000,731.4000,731.4000,731.4000,3
2007-09-25,04:45:00,731.0000,731.0000,731.0000,731.0000,3
2007-09-25,04:55:00,730.8000,730.8000,730.7000,730.7000,7
2007-09-25,05:10:00,730.8000,730.8000,730.8000,730.8000,10
2007-09-25,09:00:00,729.4000,729.4000,729.2000,729.2000,14
2007-09-25,09:50:00,730.0000,730.0000,730.0000,730.0000,1
2007-09-25,10:15:00,729.4000,729.4000,729.4000,729.4000,1
2007-09-25,11:35:00,728.8000,728.8000,728.8000,728.8000,1
2007-09-25,12:00:00,728.5000,728.5000,728.5000,728.5000,10
2007-09-25,12:20:00,729.0000,729.0000,729.0000,729.0000,2
2007-09-25,13:35:00,729.0000,729.0000,729.0000,729.0000,1
2007-09-25,13:50:00,728.6000,728.6000,728.5000,728.5000,5
2007-09-25,14:50:00,728.0000,728.0000,728.0000,728.0000,20
2007-09-25,15:15:00,727.2000,727.2000,725.9000,726.2000,18
2007-09-25,15:20:00,725.7000,725.7000,725.7000,725.7000,1
2007-09-25,15:30:00,726.5000,726.5000,726.5000,726.5000,3
2007-09-25,15:35:00,726.0000,726.0000,726.0000,726.0000,2
2007-09-25,15:40:00,725.0000,725.0000,725.0000,725.0000,4
2007-09-25,15:45:00,725.4000,725.4000,725.4000,725.4000,1
2007-09-25,15:55:00,724.9000,724.9000,724.9000,724.9000,4
2007-09-25,16:20:00,726.2000,726.2000,726.2000,726.2000,1
2007-09-25,16:35:00,726.8000,727.0000,726.8000,727.0000,10
2007-09-25,16:45:00,728.0000,728.2000,728.0000,728.2000,8
2007-09-25,16:55:00,728.1000,728.1000,728.1000,728.1000,1
2007-09-25,17:20:00,728.0000,728.0000,728.0000,728.0000,1
2007-09-25,17:55:00,727.9000,727.9000,727.9000,727.9000,5
2007-09-25,18:35:00,727.2000,727.2000,727.2000,727.2000,4
2007-09-25,18:45:00,726.2000,726.8000,726.2000,726.8000,14
2007-09-25,18:55:00,724.8000,724.8000,724.8000,724.8000,1
2007-09-25,19:00:00,723.0000,723.0000,722.7000,722.7000,14
2007-09-25,19:15:00,724.2000,724.2000,724.2000,724.2000,5
2007-09-25,19:25:00,724.0000,724.0000,724.0000,724.0000,2
2007-09-25,19:35:00,724.6000,724.6000,724.6000,724.6000,3
2007-09-25,19:40:00,723.9000,723.9000,723.8000,723.8000,3
2007-09-25,19:50:00,723.6000,723.6000,723.6000,723.6000,2
2007-09-25,19:55:00,724.6000,724.6000,724.6000,724.6000,2
2007-09-25,20:00:00,724.9000,725.0000,724.9000,725.0000,2
2007-09-25,20:05:00,725.3000,725.3000,725.0000,725.0000,5
2007-09-25,20:10:00,725.0000,725.0000,724.6000,724.8000,41
2007-09-25,20:15:00,725.5000,726.0000,725.5000,726.0000,7
2007-09-25,20:20:00,726.1000,726.1000,725.0000,725.1000,135
2007-09-25,20:30:00,725.7000,726.1000,725.7000,726.0000,22
2007-09-25,20:35:00,726.0000,726.0000,725.7000,725.7000,6
2007-09-25,20:45:00,725.4000,725.6000,725.2000,725.5000,5
2007-09-25,20:50:00,725.5000,725.9000,725.5000,725.9000,6
2007-09-25,20:55:00,727.2000,727.3000,727.1000,727.3000,58
2007-09-25,21:05:00,727.6000,727.9000,727.5000,727.5000,85
2007-09-25,21:15:00,727.8000,727.8000,727.7000,727.7000,2
2007-09-25,21:35:00,727.3000,727.8000,727.3000,727.8000,7
2007-09-25,21:40:00,729.1000,729.2000,729.1000,729.2000,8
2007-09-25,21:45:00,729.5000,730.1000,729.5000,729.9000,25
2007-09-25,21:50:00,730.2000,730.2000,729.0000,729.0000,8
2007-09-25,21:55:00,729.7000,729.7000,729.7000,729.7000,5
2007-09-25,22:00:00,731.0000,731.0000,730.0000,730.0000,2
2007-09-25,22:05:00,731.1000,731.1000,729.5000,729.5000,3
2007-09-25,22:10:00,730.0000,730.0000,728.7000,729.0000,28
2007-09-25,22:15:00,729.2000,729.2000,728.3000,728.3000,6
2007-09-25,22:30:00,727.9000,727.9000,727.5000,727.5000,3
2007-09-25,22:35:00,727.1000,727.4000,727.1000,727.4000,2
2007-09-25,22:40:00,728.6000,728.6000,728.6000,728.6000,1
2007-09-25,22:45:00,728.5000,728.5000,728.3000,728.3000,7
2007-09-25,22:50:00,728.3000,728.6000,728.3000,728.3000,7
2007-09-25,22:55:00,728.3000,728.3000,728.3000,728.3000,1
2007-09-25,23:05:00,728.5000,728.8000,728.5000,728.8000,2
2007-09-25,23:10:00,728.9000,729.3000,728.9000,729.0000,6
2007-09-25,23:20:00,729.5000,729.5000,729.4000,729.4000,2
2007-09-25,23:25:00,730.0000,730.3000,729.8000,729.9000,4
2007-09-25,23:45:00,728.6000,728.6000,728.6000,728.6000,1
2007-09-25,23:50:00,728.5000,728.5000,728.3000,728.3000,6
2007-09-25,23:55:00,729.2000,729.7000,729.2000,729.7000,5
2007-09-26,00:00:00,729.9000,729.9000,729.9000,729.9000,2
2007-09-26,00:05:00,729.8000,729.8000,729.8000,729.8000,1
2007-09-26,00:15:00,729.7000,730.3000,729.7000,730.3000,4
2007-09-26,00:20:00,731.0000,733.0000,731.0000,733.0000,26
2007-09-26,00:25:00,734.0000,734.1000,732.7000,732.7000,8
2007-09-26,00:35:00,732.9000,732.9000,732.5000,732.5000,9
2007-09-26,00:40:00,732.2000,732.2000,732.2000,732.2000,5
2007-09-26,00:45:00,732.2000,732.4000,732.2000,732.3000,7
2007-09-26,00:50:00,732.8000,732.8000,732.8000,732.8000,1
2007-09-26,01:00:00,732.3000,733.0000,732.3000,733.0000,2
2007-09-26,01:10:00,732.5000,732.5000,732.5000,732.5000,7
2007-09-26,01:15:00,732.7000,732.8000,732.7000,732.8000,17
2007-09-26,01:20:00,732.7000,732.7000,731.8000,731.8000,4
2007-09-26,01:25:00,731.7000,731.7000,731.7000,731.7000,3
2007-09-26,01:30:00,732.0000,732.0000,731.8000,732.0000,67
2007-09-26,01:35:00,732.0000,732.0000,732.0000,732.0000,25
2007-09-26,01:40:00,732.1000,732.3000,732.0000,732.3000,3
2007-09-26,01:45:00,732.2000,732.2000,731.9000,731.9000,5
2007-09-26,01:50:00,732.0000,732.0000,731.7000,731.8000,19
2007-09-26,01:55:00,731.7000,731.7000,731.7000,731.7000,12
2007-09-26,02:00:00,731.5000,731.5000,731.5000,731.5000,25
2007-09-26,02:20:00,731.1000,731.1000,731.1000,731.1000,1
2007-09-26,02:40:00,731.6000,731.6000,731.6000,731.6000,3
2007-09-26,03:10:00,731.8000,731.8000,731.8000,731.8000,2
2007-09-26,03:15:00,731.9000,732.0000,731.9000,732.0000,2
2007-09-26,03:20:00,731.9000,731.9000,731.9000,731.9000,1
2007-09-26,03:25:00,732.0000,732.0000,732.0000,732.0000,1
2007-09-26,03:40:00,732.2000,732.2000,732.2000,732.2000,3
2007-09-26,03:50:00,731.6000,731.6000,731.6000,731.6000,5
2007-09-26,03:55:00,731.9000,731.9000,731.9000,731.9000,1
2007-09-26,04:55:00,732.1000,732.2000,732.1000,732.2000,9
2007-09-26,07:35:00,732.5000,732.5000,732.5000,732.5000,13
2007-09-26,07:40:00,732.5000,732.5000,732.5000,732.5000,19
2007-09-26,07:50:00,732.2000,732.2000,732.2000,732.2000,3
2007-09-26,08:05:00,731.1000,731.1000,731.1000,731.1000,2
2007-09-26,08:25:00,732.6000,732.6000,732.6000,732.6000,2
2007-09-26,08:30:00,732.8000,732.8000,732.8000,732.8000,2
2007-09-26,08:45:00,732.6000,732.7000,732.6000,732.7000,3
2007-09-26,09:30:00,732.6000,732.6000,732.6000,732.6000,1
2007-09-26,12:10:00,733.0000,733.0000,733.0000,733.0000,27
2007-09-26,14:00:00,733.5000,733.5000,733.5000,733.5000,25
2007-09-26,14:50:00,731.6000,731.6000,731.6000,731.6000,1
2007-09-26,15:45:00,733.3000,733.3000,733.3000,733.3000,1
2007-09-26,15:50:00,733.2000,733.2000,733.2000,733.2000,5
2007-09-26,16:30:00,732.8000,732.8000,732.6000,732.6000,10
2007-09-26,16:40:00,732.9000,732.9000,732.9000,732.9000,1
2007-09-26,17:00:00,731.1000,731.1000,731.1000,731.1000,5
2007-09-26,17:15:00,731.2000,731.2000,731.2000,731.2000,5
2007-09-26,17:45:00,730.2000,730.2000,729.9000,729.9000,26
2007-09-26,17:55:00,730.1000,730.1000,730.1000,730.1000,2
2007-09-26,18:00:00,730.2000,730.2000,730.2000,730.2000,2
2007-09-26,18:05:00,729.6000,729.6000,729.6000,729.6000,1
2007-09-26,19:05:00,731.0000,731.0000,731.0000,731.0000,10
2007-09-26,19:20:00,729.9000,729.9000,729.9000,729.9000,1
2007-09-26,19:50:00,730.3000,730.4000,730.3000,730.4000,4
2007-09-26,20:10:00,730.6000,730.6000,730.6000,730.6000,1
2007-09-26,20:15:00,730.4000,730.4000,730.4000,730.4000,8
2007-09-26,20:20:00,731.1000,731.1000,731.1000,731.1000,3
2007-09-26,20:25:00,731.5000,731.5000,731.5000,731.5000,3
2007-09-26,20:30:00,732.6000,732.7000,732.6000,732.7000,51
2007-09-26,20:35:00,731.0000,731.0000,731.0000,731.0000,2
2007-09-26,20:40:00,731.3000,732.0000,731.3000,731.6000,33
2007-09-26,20:45:00,731.5000,731.5000,730.5000,730.5000,5
2007-09-26,20:50:00,730.7000,731.0000,730.6000,731.0000,11
2007-09-26,20:55:00,732.0000,732.0000,732.0000,732.0000,16
2007-09-26,21:00:00,731.9000,731.9000,731.7000,731.7000,13
2007-09-26,21:05:00,732.0000,732.1000,731.9000,731.9000,14
2007-09-26,21:10:00,732.0000,732.0000,732.0000,732.0000,50
2007-09-26,21:15:00,732.0000,732.0000,732.0000,732.0000,50
2007-09-26,21:20:00,732.2000,732.2000,732.0000,732.2000,19
2007-09-26,21:25:00,732.2000,732.2000,732.1000,732.1000,36
2007-09-26,21:30:00,732.5000,732.7000,732.5000,732.7000,60
2007-09-26,21:35:00,732.5000,732.5000,732.4000,732.4000,21
2007-09-26,21:40:00,733.0000,734.1000,732.9000,734.1000,129
2007-09-26,21:45:00,734.3000,736.3000,734.3000,736.3000,63
2007-09-26,21:50:00,736.0000,736.3000,735.9000,735.9000,16
2007-09-26,21:55:00,735.9000,736.0000,735.6000,736.0000,11
2007-09-26,22:00:00,736.0000,736.0000,736.0000,736.0000,1
2007-09-26,22:05:00,735.0000,735.0000,735.0000,735.0000,3
2007-09-26,22:10:00,734.5000,735.0000,734.5000,734.5000,15
2007-09-26,22:15:00,733.9000,733.9000,733.5000,733.5000,13
2007-09-26,22:20:00,733.6000,733.6000,733.6000,733.6000,1
2007-09-26,22:25:00,733.8000,734.1000,733.8000,734.1000,3
2007-09-26,22:30:00,733.1000,733.1000,731.0000,731.0000,5
2007-09-26,22:35:00,731.5000,731.5000,731.5000,731.5000,2
2007-09-26,22:40:00,732.8000,732.8000,732.5000,732.5000,2
2007-09-26,22:45:00,732.2000,732.2000,731.5000,731.5000,16
2007-09-26,22:50:00,731.5000,731.5000,730.0000,730.0000,19
2007-09-26,22:55:00,728.8000,729.3000,727.9000,727.9000,19
2007-09-26,23:00:00,727.9000,728.2000,727.9000,728.2000,6
2007-09-26,23:10:00,728.2000,728.2000,728.2000,728.2000,1
2007-09-26,23:20:00,727.8000,727.8000,727.8000,727.8000,4
2007-09-26,23:25:00,727.5000,727.5000,727.5000,727.5000,1
2007-09-26,23:30:00,727.6000,727.6000,726.9000,726.9000,3
2007-09-26,23:40:00,727.7000,729.8000,727.7000,729.8000,8
2007-09-26,23:45:00,728.5000,728.5000,728.5000,728.5000,1
2007-09-26,23:50:00,728.9000,728.9000,728.9000,728.9000,10
2007-09-26,23:55:00,728.9000,730.0000,728.9000,730.0000,12
2007-09-27,00:00:00,729.6000,729.6000,729.6000,729.6000,2
2007-09-27,00:05:00,729.7000,729.7000,729.7000,729.7000,5
2007-09-27,00:10:00,729.5000,729.5000,729.5000,729.5000,6
2007-09-27,00:15:00,729.2000,729.2000,729.2000,729.2000,5
2007-09-27,00:25:00,727.6000,727.6000,727.4000,727.4000,6
2007-09-27,00:30:00,726.9000,727.8000,726.9000,727.8000,3
2007-09-27,00:35:00,727.4000,727.4000,727.4000,727.4000,1
2007-09-27,00:50:00,727.8000,727.8000,727.8000,727.8000,1
2007-09-27,00:55:00,727.7000,727.7000,727.7000,727.7000,2
2007-09-27,01:00:00,727.9000,728.8000,727.8000,728.8000,12
2007-09-27,01:25:00,728.7000,728.7000,728.6000,728.6000,10
2007-09-27,01:35:00,728.6000,728.6000,728.6000,728.6000,1
2007-09-27,01:45:00,728.5000,731.0000,728.5000,731.0000,16
2007-09-27,02:00:00,728.9000,729.0000,728.9000,729.0000,4
2007-09-27,02:05:00,728.6000,728.6000,728.6000,728.6000,2
2007-09-27,02:10:00,728.5000,728.5000,728.5000,728.5000,2
2007-09-27,02:15:00,728.2000,728.2000,728.2000,728.2000,2
2007-09-27,02:20:00,728.3000,728.3000,728.3000,728.3000,2
2007-09-27,02:35:00,728.0000,728.0000,728.0000,728.0000,6
2007-09-27,02:50:00,728.0000,728.0000,728.0000,728.0000,1
2007-09-27,03:20:00,728.3000,728.5000,728.2000,728.5000,10
2007-09-27,03:25:00,728.9000,728.9000,728.9000,728.9000,1
2007-09-27,04:00:00,728.5000,728.5000,728.5000,728.5000,1
2007-09-27,06:55:00,728.2000,728.2000,728.2000,728.2000,2
2007-09-27,09:00:00,727.4000,727.4000,727.4000,727.4000,1
2007-09-27,11:20:00,727.9000,727.9000,727.9000,727.9000,1
2007-09-27,11:30:00,727.8000,727.8000,727.8000,727.8000,2
2007-09-27,12:50:00,728.5000,728.5000,728.5000,728.5000,1
2007-09-27,13:00:00,728.6000,728.6000,728.6000,728.6000,1
2007-09-27,13:15:00,728.6000,728.6000,728.6000,728.6000,4
2007-09-27,13:20:00,728.5000,728.5000,728.5000,728.5000,3
2007-09-27,13:25:00,728.6000,728.6000,728.6000,728.6000,3
2007-09-27,14:00:00,728.4000,728.4000,728.4000,728.4000,2
2007-09-27,14:15:00,729.6000,729.6000,729.6000,729.6000,1
2007-09-27,14:40:00,729.6000,729.6000,729.6000,729.6000,1
2007-09-27,14:45:00,730.0000,730.0000,730.0000,730.0000,1
2007-09-27,14:50:00,730.4000,730.4000,730.4000,730.4000,1
2007-09-27,16:20:00,729.9000,730.0000,729.9000,730.0000,10
2007-09-27,16:35:00,729.5000,729.5000,729.5000,729.5000,1
2007-09-27,16:40:00,728.8000,728.8000,728.8000,728.8000,14
2007-09-27,16:45:00,728.8000,728.8000,728.8000,728.8000,6
2007-09-27,16:55:00,729.1000,729.1000,729.1000,729.1000,1
2007-09-27,18:20:00,730.6000,730.6000,730.6000,730.6000,1
2007-09-27,19:20:00,732.3000,732.3000,732.3000,732.3000,5
2007-09-27,19:25:00,732.5000,732.5000,732.5000,732.5000,1
2007-09-27,19:35:00,732.3000,732.3000,732.3000,732.3000,2
2007-09-27,19:50:00,732.7000,733.0000,732.7000,733.0000,2
2007-09-27,19:55:00,733.3000,733.5000,733.3000,733.5000,3
2007-09-27,20:00:00,733.3000,733.3000,733.3000,733.3000,5
2007-09-27,20:05:00,732.9000,732.9000,732.9000,732.9000,7
2007-09-27,20:10:00,733.3000,733.5000,733.3000,733.5000,7
2007-09-27,20:20:00,735.0000,735.1000,735.0000,735.1000,4
2007-09-27,20:25:00,735.5000,735.5000,735.3000,735.3000,52
2007-09-27,20:30:00,735.2000,735.2000,734.9000,734.9000,6
2007-09-27,20:35:00,734.8000,735.1000,734.5000,734.5000,7
2007-09-27,20:45:00,733.3000,733.3000,733.3000,733.3000,1
2007-09-27,20:50:00,733.4000,733.4000,733.0000,733.0000,4
2007-09-27,20:55:00,733.0000,733.3000,733.0000,733.3000,2
2007-09-27,21:05:00,733.0000,733.0000,732.7000,732.7000,30
2007-09-27,21:10:00,733.0000,733.0000,733.0000,733.0000,4
2007-09-27,21:15:00,733.1000,733.1000,732.8000,732.8000,17
2007-09-27,21:25:00,733.9000,734.2000,733.9000,734.0000,14
2007-09-27,21:35:00,734.3000,734.4000,734.3000,734.4000,4
2007-09-27,21:40:00,734.8000,735.5000,734.8000,734.8000,32
2007-09-27,21:45:00,734.4000,734.4000,734.4000,734.4000,1
2007-09-27,21:50:00,734.4000,734.5000,734.4000,734.5000,14
2007-09-27,21:55:00,734.4000,734.4000,734.1000,734.4000,23
2007-09-27,22:00:00,734.5000,735.0000,731.8000,732.2000,98
2007-09-27,22:05:00,731.6000,732.0000,731.6000,732.0000,7
2007-09-27,22:10:00,731.2000,731.2000,730.8000,730.8000,8
2007-09-27,22:15:00,729.3000,729.3000,729.3000,729.3000,2
2007-09-27,22:20:00,730.3000,730.3000,730.3000,730.3000,25
2007-09-27,22:25:00,729.9000,729.9000,729.8000,729.9000,80
2007-09-27,22:30:00,730.1000,730.1000,729.5000,729.5000,62
2007-09-27,22:35:00,729.6000,729.7000,729.5000,729.7000,12
2007-09-27,22:40:00,730.0000,730.3000,730.0000,730.3000,43
2007-09-27,22:45:00,730.3000,730.6000,730.3000,730.3000,27
2007-09-27,22:50:00,730.3000,730.4000,729.9000,730.4000,36
2007-09-27,22:55:00,730.2000,730.3000,729.9000,729.9000,20
2007-09-27,23:05:00,730.6000,732.0000,730.6000,732.0000,79
2007-09-27,23:10:00,730.4000,731.6000,729.5000,731.4000,30
2007-09-27,23:15:00,731.2000,731.2000,731.2000,731.2000,1
2007-09-27,23:20:00,731.5000,731.5000,731.2000,731.2000,3
2007-09-27,23:25:00,730.4000,730.5000,730.4000,730.5000,41
2007-09-27,23:30:00,730.1000,730.1000,730.1000,730.1000,2
2007-09-27,23:35:00,730.4000,730.4000,730.4000,730.4000,1
2007-09-27,23:40:00,730.1000,730.1000,730.1000,730.1000,13
2007-09-27,23:45:00,730.1000,730.1000,730.0000,730.1000,10
2007-09-27,23:50:00,730.0000,730.0000,729.3000,729.3000,19
2007-09-27,23:55:00,729.5000,729.5000,729.5000,729.5000,1
2007-09-28,00:00:00,729.9000,730.9000,729.9000,730.9000,42
2007-09-28,00:10:00,731.3000,731.3000,731.2000,731.2000,2
2007-09-28,00:15:00,731.0000,731.3000,731.0000,731.2000,20
2007-09-28,00:20:00,731.2000,731.2000,731.0000,731.0000,52
2007-09-28,01:05:00,732.6000,732.6000,732.6000,732.6000,5
2007-09-28,01:10:00,732.9000,732.9000,732.9000,732.9000,1
2007-09-28,01:20:00,733.3000,733.4000,733.3000,733.4000,2
2007-09-28,01:25:00,732.9000,732.9000,732.9000,732.9000,1
2007-09-28,01:30:00,732.5000,732.7000,732.5000,732.5000,12
2007-09-28,01:35:00,732.1000,732.7000,732.1000,732.7000,2
2007-09-28,01:40:00,732.3000,732.3000,732.3000,732.3000,2
2007-09-28,02:45:00,732.6000,732.6000,732.6000,732.6000,1
2007-09-28,03:10:00,734.1000,734.1000,734.1000,734.1000,5
2007-09-28,03:15:00,734.1000,734.1000,734.1000,734.1000,2
2007-09-28,04:10:00,734.1000,734.1000,734.1000,734.1000,1
2007-09-28,07:45:00,733.7000,733.7000,733.7000,733.7000,2
2007-09-28,09:00:00,736.7000,736.7000,736.7000,736.7000,1
2007-09-28,11:55:00,736.8000,736.8000,736.8000,736.8000,1
2007-09-28,14:00:00,736.6000,736.6000,736.6000,736.6000,1
2007-09-28,14:35:00,737.4000,737.4000,737.4000,737.4000,1
2007-09-28,14:55:00,735.6000,735.6000,735.6000,735.6000,4
2007-09-28,16:45:00,738.5000,738.5000,738.5000,738.5000,1
2007-09-28,20:20:00,741.1000,741.1000,741.1000,741.1000,3
2007-09-28,20:35:00,741.1000,741.1000,741.1000,741.1000,5
2007-09-28,20:45:00,742.5000,742.6000,742.0000,742.0000,4
2007-09-28,20:50:00,742.4000,743.0000,742.4000,743.0000,6
2007-09-28,20:55:00,743.3000,743.3000,743.3000,743.3000,5
2007-09-28,21:00:00,742.0000,742.0000,742.0000,742.0000,2
2007-09-28,21:10:00,742.4000,743.2000,742.4000,743.2000,7
2007-09-28,21:20:00,742.6000,742.6000,742.6000,742.6000,5
2007-09-28,21:25:00,742.8000,742.8000,742.8000,742.8000,5
2007-09-28,21:40:00,743.0000,743.1000,743.0000,743.0000,4
2007-09-28,21:45:00,743.9000,743.9000,743.9000,743.9000,5
2007-09-28,21:50:00,744.2000,744.2000,744.2000,744.2000,3
2007-09-28,21:55:00,745.7000,745.7000,745.1000,745.1000,20
2007-09-28,22:00:00,745.1000,745.1000,745.1000,745.1000,1
2007-09-28,22:05:00,742.8000,742.8000,742.8000,742.8000,20
2007-09-28,22:20:00,743.6000,743.6000,743.6000,743.6000,7
2007-09-28,22:25:00,743.6000,743.6000,743.6000,743.6000,8
2007-09-28,22:30:00,742.9000,742.9000,742.9000,742.9000,2
2007-09-28,22:35:00,744.3000,744.3000,744.3000,744.3000,5
2007-09-28,22:55:00,744.0000,744.0000,744.0000,744.0000,2
2007-09-28,23:00:00,742.5000,742.5000,742.5000,742.5000,5
2007-09-28,23:10:00,743.0000,743.0000,742.9000,742.9000,2
2007-09-28,23:25:00,744.0000,744.0000,744.0000,744.0000,1
2007-09-28,23:35:00,744.0000,744.0000,743.5000,743.5000,2
2007-09-29,00:00:00,743.3000,743.3000,743.3000,743.3000,1
2007-09-29,00:25:00,743.7000,743.7000,743.7000,743.7000,5
2007-09-29,00:50:00,743.4000,743.4000,743.4000,743.4000,1
2007-09-29,00:55:00,743.4000,743.4000,743.4000,743.4000,1
2007-09-29,01:00:00,743.4000,743.5000,743.4000,743.5000,10
2007-09-29,01:25:00,743.2000,743.2000,743.1000,743.1000,4
2007-09-29,01:30:00,742.9000,742.9000,742.9000,742.9000,2
2007-09-29,01:40:00,742.8000,744.2000,742.8000,744.2000,3
2007-09-29,02:15:00,744.0000,744.0000,744.0000,744.0000,3
2007-10-01,13:55:00,745.1000,745.1000,745.1000,745.1000,5
2007-10-01,14:50:00,746.1000,746.1000,746.1000,746.1000,1
2007-10-01,16:25:00,745.7000,745.7000,745.7000,745.7000,2
2007-10-01,17:50:00,744.7000,744.7000,744.7000,744.7000,1
2007-10-01,20:00:00,742.5000,742.5000,742.5000,742.5000,1
2007-10-01,20:15:00,741.8000,741.8000,741.8000,741.8000,2
2007-10-01,20:20:00,741.8000,741.8000,741.8000,741.8000,3
2007-10-01,20:50:00,743.8000,743.8000,743.8000,743.8000,4
2007-10-01,21:05:00,742.6000,742.6000,742.6000,742.6000,5
2007-10-01,21:15:00,743.0000,743.0000,743.0000,743.0000,3
2007-10-01,22:25:00,742.6000,742.6000,742.6000,742.6000,1
2007-10-01,22:35:00,743.2000,743.2000,743.2000,743.2000,1
2007-10-01,23:05:00,747.2000,747.4000,747.2000,747.4000,2
2007-10-01,23:10:00,746.9000,746.9000,746.9000,746.9000,6
2007-10-01,23:15:00,745.5000,745.5000,745.5000,745.5000,1
2007-10-01,23:20:00,746.7000,746.7000,746.7000,746.7000,1
2007-10-01,23:30:00,746.5000,746.5000,746.5000,746.5000,1
2007-10-01,23:40:00,746.6000,746.6000,746.6000,746.6000,1
2007-10-02,01:10:00,746.5000,746.5000,746.5000,746.5000,1
2007-10-02,01:30:00,747.2000,747.2000,747.2000,747.2000,2
2007-10-02,01:35:00,747.2000,747.2000,747.2000,747.2000,1
2007-10-02,04:10:00,747.0000,747.0000,747.0000,747.0000,1
2007-10-02,07:00:00,746.5000,746.5000,746.5000,746.5000,2
2007-10-02,07:10:00,746.5000,746.5000,746.5000,746.5000,1
2007-10-02,07:15:00,746.5000,746.5000,746.5000,746.5000,1
2007-10-02,08:00:00,746.5000,746.5000,746.5000,746.5000,2
2007-10-02,09:20:00,743.8000,743.8000,743.8000,743.8000,1
2007-10-02,12:55:00,739.3000,739.3000,739.3000,739.3000,2
2007-10-02,13:00:00,737.8000,737.8000,737.8000,737.8000,3
2007-10-02,14:45:00,737.2000,737.2000,737.2000,737.2000,50
2007-10-02,20:05:00,734.2000,734.2000,734.2000,734.2000,1
2007-10-02,20:25:00,732.1000,732.2000,732.1000,732.2000,10
2007-10-02,20:35:00,731.7000,731.7000,731.7000,731.7000,10
2007-10-02,21:10:00,733.4000,733.4000,733.3000,733.3000,2
2007-10-02,21:40:00,733.5000,733.5000,733.5000,733.5000,1
2007-10-02,21:45:00,732.7000,732.7000,732.7000,732.7000,5
2007-10-02,22:10:00,731.5000,731.5000,731.5000,731.5000,1
2007-10-02,22:15:00,729.0000,729.0000,729.0000,729.0000,2
2007-10-02,22:20:00,726.5000,726.5000,726.5000,726.5000,1
2007-10-02,22:30:00,729.0000,729.0000,727.8000,727.8000,20
2007-10-02,22:40:00,727.2000,727.3000,727.2000,727.3000,5
2007-10-02,23:10:00,728.5000,728.5000,728.5000,728.5000,1
2007-10-03,01:15:00,729.0000,729.0000,729.0000,729.0000,10
2007-10-03,01:25:00,729.5000,729.8000,729.5000,729.8000,50
2007-10-03,01:35:00,729.8000,729.8000,729.8000,729.8000,1
2007-10-03,04:25:00,738.1000,738.3000,738.1000,738.3000,39
2007-10-03,04:30:00,738.3000,738.5000,738.3000,738.3000,59
2007-10-03,04:40:00,738.2000,738.2000,738.2000,738.2000,1
2007-10-03,04:45:00,738.2000,738.3000,738.0000,738.0000,19
2007-10-03,04:50:00,738.1000,738.1000,737.9000,737.9000,4
2007-10-03,04:55:00,737.9000,738.0000,737.9000,738.0000,2
2007-10-03,05:00:00,737.8000,738.0000,737.8000,738.0000,14
2007-10-03,05:05:00,738.0000,738.0000,738.0000,738.0000,2
2007-10-03,05:10:00,738.0000,738.0000,737.4000,737.6000,44
2007-10-03,06:00:00,738.4000,738.6000,738.2000,738.2000,9
2007-10-03,06:05:00,738.2000,738.4000,738.1000,738.4000,5
2007-10-03,06:10:00,738.2000,738.4000,738.2000,738.4000,27
2007-10-03,06:15:00,738.3000,738.3000,738.3000,738.3000,1
2007-10-03,06:20:00,738.3000,738.5000,738.3000,738.5000,3
2007-10-03,06:25:00,738.5000,738.5000,738.4000,738.5000,3
2007-10-03,06:30:00,738.5000,738.7000,738.3000,738.3000,26
2007-10-03,06:40:00,738.1000,738.1000,738.1000,738.1000,1
2007-10-03,06:45:00,738.0000,738.3000,738.0000,738.1000,4
2007-10-03,06:50:00,738.3000,738.3000,738.3000,738.3000,5
2007-10-03,06:55:00,738.4000,738.4000,738.4000,738.4000,1
2007-10-03,07:00:00,738.5000,738.8000,738.4000,738.8000,59
2007-10-03,07:05:00,738.5000,738.5000,738.5000,738.5000,1
2007-10-03,07:10:00,738.5000,738.5000,738.5000,738.5000,1
2007-10-03,07:15:00,738.3000,738.9000,738.3000,738.8000,41
2007-10-03,07:20:00,738.8000,739.1000,738.8000,738.9000,42
2007-10-03,07:25:00,739.1000,739.7000,739.1000,739.4000,151
2007-10-03,07:30:00,739.5000,739.9000,739.2000,739.2000,132
2007-10-03,07:35:00,739.2000,739.2000,738.8000,738.9000,18
2007-10-03,07:40:00,739.1000,739.3000,738.7000,738.7000,61
2007-10-03,07:45:00,738.8000,739.2000,738.6000,738.6000,64
2007-10-03,07:50:00,739.0000,739.3000,738.8000,739.0000,61
2007-10-03,07:55:00,739.2000,739.3000,739.0000,739.1000,30
2007-10-03,08:00:00,739.3000,739.9000,739.2000,739.2000,106
2007-10-03,08:05:00,739.2000,739.6000,738.7000,738.8000,178
2007-10-03,08:10:00,738.8000,739.8000,738.8000,739.7000,103
2007-10-03,08:15:00,739.7000,740.8000,739.7000,740.7000,531
2007-10-03,08:20:00,740.5000,740.5000,739.8000,740.0000,148
2007-10-03,08:25:00,740.0000,740.0000,739.8000,739.9000,18
2007-10-03,08:30:00,739.8000,739.8000,739.0000,739.2000,116
2007-10-03,08:35:00,739.1000,739.5000,739.0000,739.5000,33
2007-10-03,08:40:00,739.4000,739.7000,739.4000,739.6000,40
2007-10-03,08:45:00,739.6000,739.8000,739.1000,739.1000,28
2007-10-03,08:50:00,739.3000,739.3000,738.9000,738.9000,44
2007-10-03,08:55:00,738.8000,738.9000,738.7000,738.7000,54
2007-10-03,09:00:00,738.8000,738.8000,738.7000,738.8000,8
2007-10-03,09:05:00,738.8000,738.8000,738.3000,738.3000,45
2007-10-03,09:10:00,738.3000,738.3000,737.8000,738.1000,71
2007-10-03,09:15:00,738.1000,738.6000,738.0000,738.6000,45
2007-10-03,09:20:00,738.5000,739.3000,738.5000,739.2000,74
2007-10-03,09:25:00,739.4000,739.6000,739.0000,739.6000,49
2007-10-03,09:30:00,739.8000,740.4000,739.8000,740.4000,115
2007-10-03,09:35:00,740.5000,740.7000,740.1000,740.6000,95
2007-10-03,09:40:00,740.6000,740.6000,740.1000,740.3000,52
2007-10-03,09:45:00,740.3000,740.6000,740.3000,740.3000,44
2007-10-03,09:50:00,740.5000,740.5000,740.2000,740.5000,8
2007-10-03,09:55:00,740.5000,740.6000,740.4000,740.4000,19
2007-10-03,10:00:00,740.5000,740.7000,740.4000,740.6000,50
2007-10-03,10:05:00,740.5000,740.6000,740.5000,740.6000,23
2007-10-03,10:10:00,740.5000,740.5000,740.0000,740.1000,7
2007-10-03,10:15:00,740.3000,740.5000,740.2000,740.5000,82
2007-10-03,10:20:00,740.5000,740.5000,740.4000,740.5000,34
2007-10-03,10:25:00,740.4000,740.4000,740.1000,740.3000,31
2007-10-03,10:30:00,740.3000,740.3000,740.0000,740.0000,40
2007-10-03,10:35:00,740.1000,740.2000,740.0000,740.0000,31
2007-10-03,10:40:00,740.0000,740.2000,740.0000,740.0000,14
2007-10-03,10:45:00,740.0000,740.6000,740.0000,740.6000,54
2007-10-03,10:50:00,740.5000,740.5000,740.3000,740.3000,7
2007-10-03,10:55:00,740.2000,740.2000,739.7000,740.2000,67
2007-10-03,11:00:00,740.0000,740.1000,739.9000,740.0000,41
2007-10-03,11:05:00,740.1000,740.4000,740.0000,740.0000,45
2007-10-03,11:10:00,740.2000,740.2000,740.0000,740.2000,5
2007-10-03,11:15:00,740.1000,740.1000,740.1000,740.1000,2
2007-10-03,11:20:00,740.1000,740.2000,740.0000,740.2000,11
2007-10-03,11:25:00,740.0000,740.4000,740.0000,740.2000,15
2007-10-03,11:30:00,740.4000,740.5000,740.0000,740.3000,22
2007-10-03,11:35:00,740.4000,740.7000,740.3000,740.5000,53
2007-10-03,11:40:00,740.6000,741.0000,740.6000,741.0000,109
2007-10-03,11:45:00,741.0000,741.1000,740.9000,740.9000,39
2007-10-03,11:50:00,740.9000,740.9000,740.4000,740.4000,55
2007-10-03,11:55:00,740.4000,740.8000,740.3000,740.8000,6
2007-10-03,12:00:00,740.8000,740.8000,740.7000,740.8000,45
2007-10-03,12:05:00,740.7000,740.8000,740.3000,740.3000,24
2007-10-03,12:10:00,740.6000,740.6000,740.6000,740.6000,14
2007-10-03,12:15:00,740.6000,740.9000,740.6000,740.9000,23
2007-10-03,12:20:00,741.0000,741.3000,740.8000,741.3000,85
2007-10-03,12:25:00,741.3000,741.3000,740.7000,740.8000,46
2007-10-03,12:30:00,740.8000,741.5000,740.8000,741.4000,112
2007-10-03,12:35:00,741.4000,741.5000,741.3000,741.5000,152
2007-10-03,12:40:00,741.5000,742.1000,741.2000,741.6000,301
2007-10-03,12:45:00,741.7000,741.8000,741.6000,741.8000,52
2007-10-03,12:50:00,741.7000,741.9000,741.7000,741.9000,53
2007-10-03,12:55:00,741.8000,741.8000,741.5000,741.8000,57
2007-10-03,13:00:00,741.8000,742.1000,741.8000,741.9000,99
2007-10-03,13:05:00,741.9000,742.5000,741.9000,742.0000,326
2007-10-03,13:10:00,742.0000,742.0000,741.7000,741.8000,42
2007-10-03,13:15:00,741.9000,742.5000,741.8000,742.4000,79
2007-10-03,13:20:00,742.4000,742.4000,742.0000,742.0000,51
2007-10-03,13:25:00,742.1000,742.2000,742.0000,742.1000,22
2007-10-03,13:30:00,742.1000,742.2000,742.0000,742.2000,93
2007-10-03,13:35:00,742.1000,742.1000,742.0000,742.1000,33
2007-10-03,13:40:00,742.1000,742.2000,741.8000,742.0000,21
2007-10-03,13:45:00,741.9000,742.0000,741.3000,741.6000,86
2007-10-03,13:50:00,741.5000,741.5000,740.9000,740.9000,121
2007-10-03,13:55:00,740.9000,741.2000,740.9000,741.2000,68
2007-10-03,14:00:00,741.2000,741.5000,741.0000,741.5000,104
2007-10-03,14:05:00,741.5000,741.6000,741.2000,741.3000,60
2007-10-03,14:10:00,741.3000,741.4000,741.1000,741.2000,83
2007-10-03,14:15:00,741.1000,741.3000,740.9000,741.1000,94
2007-10-03,14:20:00,741.2000,741.3000,741.1000,741.2000,95
2007-10-03,14:25:00,741.3000,741.7000,741.3000,741.6000,52
2007-10-03,14:30:00,741.6000,741.6000,740.9000,741.0000,89
2007-10-03,14:35:00,741.0000,741.1000,740.4000,740.5000,105
2007-10-03,14:40:00,740.4000,740.8000,740.3000,740.6000,50
2007-10-03,14:45:00,740.5000,740.5000,739.7000,739.9000,156
2007-10-03,14:50:00,740.0000,740.2000,739.8000,740.1000,218
2007-10-03,14:55:00,740.2000,740.8000,740.1000,740.8000,58
2007-10-03,15:00:00,740.9000,742.0000,740.9000,741.9000,191
2007-10-03,15:05:00,742.0000,742.1000,741.0000,741.5000,186
2007-10-03,15:10:00,741.3000,741.8000,740.7000,741.8000,210
2007-10-03,15:15:00,741.7000,741.7000,741.4000,741.6000,70
2007-10-03,15:20:00,741.5000,741.6000,741.5000,741.5000,36
2007-10-03,15:25:00,741.6000,741.8000,741.2000,741.2000,105
2007-10-03,15:30:00,741.3000,741.5000,741.0000,741.4000,77
2007-10-03,15:35:00,741.3000,741.5000,741.1000,741.4000,123
2007-10-03,15:40:00,741.3000,741.3000,740.8000,741.0000,36
2007-10-03,15:45:00,741.0000,741.1000,741.0000,741.0000,12
2007-10-03,15:50:00,741.0000,741.3000,740.8000,740.8000,69
2007-10-03,15:55:00,740.7000,740.9000,740.1000,740.2000,134
2007-10-03,16:00:00,740.3000,740.5000,740.3000,740.5000,11
2007-10-03,16:05:00,740.4000,740.9000,740.3000,740.3000,188
2007-10-03,16:10:00,740.4000,740.5000,740.3000,740.4000,47
2007-10-03,16:15:00,740.3000,740.6000,740.3000,740.3000,70
2007-10-03,16:20:00,740.4000,740.7000,740.2000,740.7000,165
2007-10-03,16:25:00,740.6000,740.8000,740.6000,740.7000,80
2007-10-03,16:30:00,740.6000,740.6000,740.0000,740.1000,142
2007-10-03,16:35:00,740.2000,740.2000,739.8000,740.1000,115
2007-10-03,16:40:00,740.0000,740.0000,739.7000,739.8000,27
2007-10-03,16:45:00,739.7000,739.7000,738.4000,738.4000,316
2007-10-03,16:50:00,738.5000,739.2000,738.5000,738.6000,218
2007-10-03,16:55:00,738.6000,739.1000,738.1000,739.1000,264
2007-10-03,17:00:00,738.9000,739.2000,738.9000,738.9000,96
2007-10-03,17:05:00,738.9000,739.1000,738.8000,739.1000,84
2007-10-03,17:10:00,739.1000,739.3000,738.8000,739.1000,133
2007-10-03,17:15:00,739.0000,739.3000,738.8000,739.3000,99
2007-10-03,17:20:00,739.3000,739.4000,739.1000,739.3000,33
2007-10-03,17:25:00,739.3000,739.4000,739.3000,739.4000,18
2007-10-03,17:30:00,739.5000,739.5000,738.9000,739.4000,575
2007-10-03,17:35:00,739.5000,740.0000,739.5000,739.7000,176
2007-10-03,17:40:00,739.8000,739.8000,739.3000,739.3000,128
2007-10-03,17:45:00,739.4000,739.4000,738.9000,739.0000,42
2007-10-03,17:50:00,738.9000,739.3000,738.7000,738.7000,160
2007-10-03,17:55:00,738.7000,738.7000,738.4000,738.7000,43
2007-10-03,18:00:00,738.7000,738.7000,738.2000,738.3000,140
2007-10-03,18:05:00,738.4000,738.4000,737.5000,737.9000,237
2007-10-03,18:10:00,738.0000,738.6000,738.0000,738.5000,81
2007-10-03,18:15:00,738.6000,739.0000,738.4000,739.0000,45
2007-10-03,18:20:00,738.9000,738.9000,738.7000,738.7000,23
2007-10-03,18:25:00,738.8000,739.4000,738.8000,739.4000,136
2007-10-03,18:30:00,739.4000,739.4000,739.0000,739.0000,18
2007-10-03,18:35:00,739.0000,739.0000,738.2000,738.6000,122
2007-10-03,18:40:00,738.6000,738.6000,738.0000,738.2000,164
2007-10-03,18:45:00,738.3000,738.4000,738.3000,738.4000,11
2007-10-03,18:50:00,738.3000,738.4000,737.2000,737.2000,402
2007-10-03,18:55:00,737.1000,737.5000,737.0000,737.0000,126
2007-10-03,19:00:00,737.2000,737.2000,736.2000,736.6000,500
2007-10-03,19:05:00,736.6000,736.6000,735.7000,735.8000,358
2007-10-03,19:10:00,735.9000,736.5000,735.7000,736.4000,352
2007-10-03,19:15:00,736.4000,736.9000,736.4000,736.6000,191
2007-10-03,19:20:00,736.5000,737.0000,736.5000,737.0000,148
2007-10-03,19:25:00,737.0000,737.2000,736.6000,737.2000,140
2007-10-03,19:30:00,737.1000,737.3000,736.8000,737.3000,118
2007-10-03,19:35:00,737.3000,737.6000,737.2000,737.4000,123
2007-10-03,19:40:00,737.5000,738.6000,737.5000,738.5000,461
2007-10-03,19:45:00,738.5000,738.7000,738.4000,738.4000,187
2007-10-03,19:50:00,738.5000,738.6000,738.4000,738.6000,160
2007-10-03,19:55:00,738.5000,738.5000,738.0000,738.2000,433
2007-10-03,20:00:00,738.3000,738.5000,738.2000,738.2000,256
2007-10-03,20:05:00,738.3000,738.3000,737.6000,737.7000,201
2007-10-03,20:10:00,737.8000,737.8000,737.4000,737.8000,321
2007-10-03,20:15:00,737.8000,737.8000,736.7000,736.8000,600
2007-10-03,20:20:00,736.9000,738.2000,736.5000,737.8000,1169
2007-10-03,20:25:00,737.8000,739.2000,737.7000,738.8000,1133
2007-10-03,20:30:00,738.9000,739.3000,738.7000,739.0000,743
2007-10-03,20:35:00,739.0000,740.0000,738.7000,739.7000,1147
2007-10-03,20:40:00,739.7000,740.8000,739.7000,740.1000,1819
2007-10-03,20:45:00,740.2000,740.2000,739.2000,739.3000,688
2007-10-03,20:50:00,739.3000,740.2000,739.3000,739.9000,652
2007-10-03,20:55:00,740.0000,740.3000,739.7000,739.9000,541
2007-10-03,21:00:00,739.9000,739.9000,739.2000,739.5000,361
2007-10-03,21:05:00,739.5000,739.9000,739.3000,739.7000,619
2007-10-03,21:10:00,739.7000,740.0000,739.4000,739.4000,248
2007-10-03,21:15:00,739.4000,739.5000,739.0000,739.3000,278
2007-10-03,21:20:00,739.3000,739.3000,738.5000,739.1000,585
2007-10-03,21:25:00,739.1000,739.6000,738.9000,739.0000,469
2007-10-03,21:30:00,739.1000,739.3000,738.1000,738.2000,635
2007-10-03,21:35:00,738.1000,739.0000,738.1000,738.2000,790
2007-10-03,21:40:00,738.2000,738.6000,737.6000,737.9000,957
2007-10-03,21:45:00,738.0000,739.3000,737.8000,739.1000,697
2007-10-03,21:50:00,739.1000,739.2000,738.4000,738.8000,968
2007-10-03,21:55:00,738.8000,738.8000,738.4000,738.5000,394
2007-10-03,22:00:00,738.4000,738.6000,737.1000,737.1000,1399
2007-10-03,22:05:00,737.2000,737.6000,736.6000,737.0000,1273
2007-10-03,22:10:00,736.9000,737.1000,735.9000,736.7000,1760
2007-10-03,22:15:00,736.6000,736.6000,735.1000,736.5000,1731
2007-10-03,22:20:00,736.5000,737.4000,736.1000,737.2000,867
2007-10-03,22:25:00,737.2000,737.8000,737.2000,737.6000,906
2007-10-03,22:30:00,737.7000,737.8000,736.6000,737.4000,1036
2007-10-03,22:35:00,737.3000,737.4000,737.0000,737.2000,288
2007-10-03,22:40:00,737.2000,737.2000,735.8000,736.8000,1040
2007-10-03,22:45:00,736.8000,736.8000,734.1000,734.6000,2253
2007-10-03,22:50:00,734.6000,734.9000,734.2000,734.8000,1194
2007-10-03,22:55:00,734.6000,735.9000,734.6000,735.6000,1252
2007-10-03,23:00:00,735.7000,735.7000,734.8000,735.6000,550
2007-10-03,23:05:00,735.6000,736.3000,735.4000,735.8000,521
2007-10-03,23:10:00,735.9000,736.4000,735.8000,736.2000,489
2007-10-03,23:15:00,736.1000,736.1000,735.5000,736.0000,544
2007-10-03,23:20:00,736.0000,736.0000,735.4000,735.7000,374
2007-10-03,23:25:00,735.7000,735.7000,735.1000,735.2000,293
2007-10-03,23:30:00,735.2000,737.3000,735.2000,736.9000,1210
2007-10-03,23:35:00,736.9000,737.6000,736.4000,736.6000,794
2007-10-03,23:40:00,736.6000,736.6000,733.9000,734.0000,1738
2007-10-03,23:45:00,734.0000,734.1000,733.1000,733.9000,1788
2007-10-03,23:50:00,733.9000,734.6000,733.4000,733.9000,910
2007-10-03,23:55:00,734.0000,734.6000,733.7000,734.4000,728
2007-10-04,00:00:00,734.3000,734.3000,733.9000,734.1000,464
2007-10-04,00:05:00,734.1000,734.2000,732.3000,732.7000,3004
2007-10-04,00:10:00,732.7000,733.4000,732.6000,733.1000,1114
2007-10-04,00:15:00,733.0000,733.9000,732.7000,732.9000,927
2007-10-04,00:20:00,733.0000,733.3000,732.6000,733.0000,892
2007-10-04,00:25:00,733.0000,734.5000,733.0000,734.5000,796
2007-10-04,00:30:00,734.5000,734.5000,734.1000,734.3000,452
2007-10-04,00:35:00,734.4000,734.5000,734.1000,734.3000,330
2007-10-04,00:40:00,734.3000,734.5000,734.0000,734.2000,531
2007-10-04,00:45:00,734.1000,734.5000,733.7000,734.4000,425
2007-10-04,00:50:00,734.3000,735.0000,734.1000,734.9000,536
2007-10-04,00:55:00,735.0000,735.2000,734.9000,735.2000,627
2007-10-04,01:00:00,735.2000,735.3000,734.8000,735.0000,410
2007-10-04,01:05:00,735.0000,735.7000,735.0000,735.3000,389
2007-10-04,01:10:00,735.4000,736.1000,734.8000,735.8000,1105
2007-10-04,01:15:00,735.7000,736.6000,735.6000,736.3000,984
2007-10-04,01:20:00,736.4000,736.5000,735.9000,736.0000,514
2007-10-04,01:25:00,736.1000,736.1000,735.6000,735.9000,333
2007-10-04,01:30:00,735.9000,736.6000,735.8000,736.4000,483
2007-10-04,01:35:00,736.4000,737.5000,735.7000,737.1000,616
2007-10-04,01:40:00,737.1000,737.7000,736.9000,737.2000,272
2007-10-04,01:45:00,737.1000,737.3000,736.7000,737.2000,155
2007-10-04,01:50:00,737.1000,737.1000,736.3000,736.4000,268
2007-10-04,01:55:00,736.4000,736.7000,736.1000,736.3000,179
2007-10-04,02:00:00,736.4000,736.5000,736.1000,736.3000,85
2007-10-04,02:05:00,736.2000,736.3000,735.8000,735.9000,278
2007-10-04,02:10:00,735.8000,736.2000,735.5000,736.1000,172
2007-10-04,02:15:00,736.3000,736.5000,736.1000,736.1000,94
2007-10-04,02:20:00,736.1000,736.4000,735.1000,735.6000,334
2007-10-04,02:25:00,735.6000,735.8000,735.3000,735.7000,170
2007-10-04,02:30:00,735.7000,735.8000,735.4000,735.4000,142
2007-10-04,02:35:00,735.4000,735.6000,735.0000,735.5000,205
2007-10-04,02:40:00,735.3000,735.7000,735.3000,735.7000,37
2007-10-04,02:45:00,735.6000,735.6000,735.4000,735.5000,34
2007-10-04,02:50:00,735.6000,735.6000,735.4000,735.4000,69
2007-10-04,02:55:00,735.4000,735.5000,735.3000,735.5000,8
2007-10-04,03:00:00,735.3000,735.4000,735.1000,735.1000,59
2007-10-04,03:05:00,735.2000,735.3000,735.1000,735.2000,67
2007-10-04,03:10:00,735.1000,735.2000,735.1000,735.2000,5
2007-10-04,03:15:00,735.2000,735.2000,734.4000,734.9000,388
2007-10-04,03:20:00,735.0000,735.1000,735.0000,735.0000,20
2007-10-04,03:25:00,735.0000,735.0000,734.6000,734.8000,33
2007-10-04,03:30:00,734.6000,734.6000,734.5000,734.5000,13
2007-10-04,03:35:00,734.6000,734.7000,734.3000,734.3000,81
2007-10-04,03:40:00,734.3000,734.3000,734.0000,734.0000,154
2007-10-04,03:45:00,734.0000,734.2000,734.0000,734.2000,8
2007-10-04,03:50:00,734.2000,734.2000,733.7000,733.9000,204
2007-10-04,03:55:00,734.0000,734.2000,733.9000,734.0000,153
2007-10-04,04:00:00,733.9000,734.0000,733.8000,733.9000,30
2007-10-04,04:05:00,733.8000,733.9000,733.7000,733.7000,44
2007-10-04,04:10:00,733.7000,734.1000,733.1000,733.7000,299
2007-10-04,04:15:00,733.6000,733.7000,733.4000,733.6000,19
2007-10-04,04:20:00,733.6000,734.1000,733.6000,734.1000,12
2007-10-04,04:25:00,733.9000,734.0000,733.7000,733.8000,15
2007-10-04,04:30:00,733.8000,733.8000,733.6000,733.6000,2
2007-10-04,04:35:00,733.6000,733.6000,733.2000,733.4000,76
2007-10-04,04:40:00,733.5000,733.6000,733.5000,733.5000,20
2007-10-04,04:45:00,733.4000,733.4000,733.3000,733.4000,14
2007-10-04,04:50:00,733.3000,733.4000,733.3000,733.4000,4
2007-10-04,04:55:00,733.4000,733.8000,733.3000,733.8000,34
2007-10-04,05:00:00,733.9000,734.0000,733.9000,734.0000,27
2007-10-04,05:05:00,734.0000,734.0000,733.7000,733.8000,17
2007-10-04,05:10:00,733.8000,733.8000,733.2000,733.2000,41
2007-10-04,06:00:00,734.8000,734.8000,734.6000,734.7000,112
2007-10-04,06:05:00,734.7000,734.8000,734.2000,734.2000,15
2007-10-04,06:10:00,734.3000,734.3000,734.2000,734.2000,3
2007-10-04,06:15:00,734.3000,734.4000,734.3000,734.4000,3
2007-10-04,06:20:00,734.4000,734.4000,734.2000,734.2000,10
2007-10-04,06:25:00,734.1000,734.1000,733.6000,733.6000,19
2007-10-04,06:40:00,733.6000,733.6000,733.6000,733.6000,5
2007-10-04,06:45:00,733.9000,733.9000,733.6000,733.6000,4
2007-10-04,06:50:00,733.7000,733.7000,733.7000,733.7000,1
2007-10-04,06:55:00,733.8000,734.1000,733.8000,734.1000,22
2007-10-04,07:00:00,734.1000,734.5000,734.1000,734.5000,16
2007-10-04,07:05:00,734.5000,734.9000,734.5000,734.9000,23
2007-10-04,07:10:00,734.8000,735.1000,734.7000,734.9000,133
2007-10-04,07:15:00,734.9000,735.2000,734.8000,735.0000,23
2007-10-04,07:20:00,735.0000,735.0000,735.0000,735.0000,4
2007-10-04,07:25:00,734.9000,735.1000,734.1000,734.8000,94
2007-10-04,07:30:00,734.8000,735.0000,734.6000,734.9000,67
2007-10-04,07:35:00,734.8000,734.9000,734.7000,734.7000,30
2007-10-04,07:40:00,734.7000,734.8000,734.6000,734.8000,23
2007-10-04,07:45:00,734.8000,734.9000,734.7000,734.7000,4
2007-10-04,07:50:00,734.9000,734.9000,734.6000,734.6000,20
2007-10-04,07:55:00,734.5000,734.6000,734.1000,734.1000,45
2007-10-04,08:00:00,734.1000,734.5000,734.1000,734.3000,35
2007-10-04,08:05:00,734.0000,734.0000,733.7000,733.9000,52
2007-10-04,08:10:00,733.9000,734.6000,733.9000,734.5000,32
2007-10-04,08:15:00,734.5000,734.9000,734.2000,734.2000,145
2007-10-04,08:20:00,734.1000,734.9000,734.1000,734.7000,142
2007-10-04,08:25:00,734.6000,734.6000,733.9000,734.3000,75
2007-10-04,08:30:00,734.4000,734.4000,734.4000,734.4000,14
2007-10-04,08:35:00,734.4000,734.5000,734.3000,734.4000,44
2007-10-04,08:40:00,734.5000,734.6000,734.4000,734.6000,32
2007-10-04,08:45:00,734.6000,734.8000,734.6000,734.8000,69
2007-10-04,08:50:00,734.8000,735.3000,734.8000,734.9000,154
2007-10-04,08:55:00,734.9000,734.9000,734.5000,734.5000,6
2007-10-04,09:00:00,734.5000,734.8000,734.5000,734.7000,14
2007-10-04,09:05:00,734.6000,735.1000,734.6000,735.1000,6
2007-10-04,09:10:00,735.1000,735.1000,734.6000,734.7000,139
2007-10-04,09:15:00,734.6000,735.0000,734.6000,735.0000,54
2007-10-04,09:20:00,734.9000,734.9000,734.8000,734.8000,13
2007-10-04,09:25:00,734.7000,734.7000,734.1000,734.3000,57
2007-10-04,09:30:00,734.3000,734.4000,734.3000,734.4000,11
2007-10-04,09:35:00,734.5000,734.5000,733.9000,733.9000,38
2007-10-04,09:40:00,734.1000,734.2000,734.0000,734.1000,28
2007-10-04,09:45:00,734.0000,734.0000,733.2000,733.2000,107
2007-10-04,09:50:00,733.2000,733.6000,733.2000,733.5000,41
2007-10-04,09:55:00,733.5000,733.9000,733.5000,733.7000,49
2007-10-04,10:00:00,733.8000,733.8000,733.8000,733.8000,8
2007-10-04,10:05:00,733.8000,733.8000,733.8000,733.8000,7
2007-10-04,10:10:00,733.8000,734.0000,733.8000,734.0000,10
2007-10-04,10:15:00,734.1000,734.1000,733.9000,733.9000,16
2007-10-04,10:20:00,734.0000,734.1000,733.9000,733.9000,5
2007-10-04,10:25:00,733.8000,733.8000,733.7000,733.7000,11
2007-10-04,10:30:00,733.9000,733.9000,733.9000,733.9000,1
2007-10-04,10:35:00,733.9000,733.9000,733.8000,733.8000,3
2007-10-04,10:40:00,733.7000,733.8000,733.5000,733.5000,44
2007-10-04,10:45:00,733.5000,733.5000,733.1000,733.2000,98
2007-10-04,10:50:00,733.3000,733.3000,733.1000,733.2000,50
2007-10-04,10:55:00,733.3000,733.3000,733.1000,733.2000,15
2007-10-04,11:00:00,733.3000,733.3000,733.3000,733.3000,13
2007-10-04,11:05:00,733.4000,733.4000,733.1000,733.1000,15
2007-10-04,11:10:00,733.3000,733.4000,733.3000,733.4000,12
2007-10-04,11:15:00,733.4000,733.4000,733.4000,733.4000,7
2007-10-04,11:20:00,733.3000,733.4000,733.2000,733.2000,6
2007-10-04,11:25:00,733.2000,733.5000,733.2000,733.4000,31
2007-10-04,11:30:00,733.4000,733.4000,733.4000,733.4000,2
2007-10-04,11:35:00,733.4000,733.4000,733.1000,733.3000,12
2007-10-04,11:40:00,733.3000,733.3000,732.5000,732.5000,270
2007-10-04,11:45:00,732.7000,732.9000,732.2000,732.4000,96
2007-10-04,11:50:00,732.3000,732.5000,732.3000,732.3000,56
2007-10-04,11:55:00,732.5000,732.6000,732.3000,732.4000,155
2007-10-04,12:00:00,732.4000,732.5000,731.5000,731.6000,291
2007-10-04,12:05:00,731.6000,731.7000,731.5000,731.6000,170
2007-10-04,12:10:00,731.5000,731.7000,731.2000,731.4000,100
2007-10-04,12:15:00,731.2000,731.4000,730.1000,730.6000,411
2007-10-04,12:20:00,730.7000,731.4000,730.2000,730.9000,181
2007-10-04,12:25:00,730.9000,731.0000,729.8000,730.1000,335
2007-10-04,12:30:00,730.4000,730.5000,730.2000,730.2000,78
2007-10-04,12:35:00,730.2000,730.5000,729.9000,730.0000,65
2007-10-04,12:40:00,730.0000,730.6000,729.8000,730.2000,54
2007-10-04,12:45:00,730.2000,730.6000,730.1000,730.2000,45
2007-10-04,12:50:00,730.1000,730.5000,730.0000,730.3000,104
2007-10-04,12:55:00,730.3000,731.1000,730.3000,731.1000,62
2007-10-04,13:00:00,731.1000,731.1000,730.4000,730.6000,67
2007-10-04,13:05:00,730.8000,730.9000,730.6000,730.6000,62
2007-10-04,13:10:00,730.7000,730.9000,730.3000,730.5000,91
2007-10-04,13:15:00,730.3000,730.5000,730.1000,730.1000,81
2007-10-04,13:20:00,730.1000,730.2000,729.8000,730.1000,137
2007-10-04,13:25:00,730.0000,730.5000,730.0000,730.3000,122
2007-10-04,13:30:00,730.3000,730.5000,730.3000,730.5000,27
2007-10-04,13:35:00,730.5000,730.6000,730.5000,730.5000,39
2007-10-04,13:40:00,730.4000,730.4000,730.0000,730.2000,37
2007-10-04,13:45:00,730.2000,730.2000,729.8000,730.1000,62
2007-10-04,13:50:00,729.9000,730.2000,729.8000,729.8000,158
2007-10-04,13:55:00,730.0000,730.5000,729.9000,730.4000,122
2007-10-04,14:00:00,730.3000,730.4000,729.8000,729.9000,57
2007-10-04,14:05:00,729.9000,730.3000,729.4000,730.0000,379
2007-10-04,14:10:00,730.0000,730.4000,729.9000,730.2000,45
2007-10-04,14:15:00,730.3000,730.7000,730.3000,730.5000,36
2007-10-04,14:20:00,730.5000,731.6000,730.5000,731.3000,130
2007-10-04,14:25:00,731.3000,732.0000,731.2000,731.9000,79
2007-10-04,14:30:00,732.0000,732.2000,731.0000,731.5000,131
2007-10-04,14:35:00,731.5000,731.9000,731.1000,731.7000,167
2007-10-04,14:40:00,731.7000,732.1000,731.7000,731.9000,62
2007-10-04,14:45:00,732.0000,732.1000,731.8000,731.8000,139
2007-10-04,14:50:00,731.9000,732.0000,731.3000,731.4000,154
2007-10-04,14:55:00,731.4000,731.6000,731.4000,731.6000,52
2007-10-04,15:00:00,731.6000,731.6000,731.4000,731.4000,43
2007-10-04,15:05:00,731.5000,731.5000,731.1000,731.3000,31
2007-10-04,15:10:00,731.3000,731.4000,731.2000,731.2000,22
2007-10-04,15:15:00,731.2000,731.4000,731.2000,731.4000,131
2007-10-04,15:20:00,731.3000,731.4000,731.2000,731.2000,28
2007-10-04,15:25:00,731.2000,731.3000,731.2000,731.2000,11
2007-10-04,15:30:00,731.3000,731.3000,731.2000,731.2000,21
2007-10-04,15:35:00,731.2000,731.6000,731.2000,731.6000,99
2007-10-04,15:40:00,731.5000,731.8000,731.4000,731.5000,72
2007-10-04,15:45:00,731.6000,731.7000,731.4000,731.6000,41
2007-10-04,15:50:00,731.5000,731.6000,731.4000,731.5000,15
2007-10-04,15:55:00,731.6000,731.7000,731.5000,731.7000,6
2007-10-04,16:00:00,731.7000,731.7000,731.4000,731.5000,32
2007-10-04,16:05:00,731.5000,731.5000,731.1000,731.3000,103
2007-10-04,16:10:00,731.3000,731.5000,731.3000,731.4000,28
2007-10-04,16:15:00,731.4000,731.5000,731.2000,731.2000,39
2007-10-04,16:20:00,731.3000,731.4000,731.1000,731.3000,23
2007-10-04,16:25:00,731.1000,731.2000,730.9000,731.1000,79
2007-10-04,16:30:00,731.1000,731.1000,730.6000,730.7000,52
2007-10-04,16:35:00,730.7000,730.9000,730.1000,730.5000,201
2007-10-04,16:40:00,730.6000,730.6000,729.8000,730.4000,296
2007-10-04,16:45:00,730.4000,731.2000,730.4000,731.1000,210
2007-10-04,16:50:00,731.1000,731.6000,731.0000,731.6000,115
2007-10-04,16:55:00,731.7000,732.0000,731.6000,731.9000,81
2007-10-04,17:00:00,731.9000,732.0000,731.6000,731.8000,39
2007-10-04,17:05:00,731.8000,732.0000,731.7000,732.0000,50
2007-10-04,17:10:00,732.0000,732.0000,731.7000,732.0000,83
2007-10-04,17:15:00,731.9000,731.9000,731.5000,731.8000,76
2007-10-04,17:20:00,731.8000,732.1000,731.8000,732.1000,62
2007-10-04,17:25:00,732.1000,732.1000,732.0000,732.0000,28
2007-10-04,17:30:00,732.1000,733.5000,732.1000,733.4000,297
2007-10-04,17:35:00,733.4000,734.5000,733.1000,733.8000,269
2007-10-04,17:40:00,733.5000,733.6000,733.2000,733.4000,68
2007-10-04,17:45:00,733.4000,733.7000,733.3000,733.3000,111
2007-10-04,17:50:00,733.4000,733.4000,733.0000,733.4000,167
2007-10-04,17:55:00,733.4000,733.4000,733.2000,733.3000,11
2007-10-04,18:00:00,733.4000,733.4000,733.2000,733.4000,68
2007-10-04,18:05:00,733.4000,734.1000,733.2000,733.9000,101
2007-10-04,18:10:00,733.8000,733.8000,733.3000,733.4000,45
2007-10-04,18:15:00,733.4000,733.4000,732.6000,732.9000,220
2007-10-04,18:20:00,732.9000,732.9000,732.7000,732.9000,55
2007-10-04,18:25:00,732.9000,733.0000,732.7000,732.9000,34
2007-10-04,18:30:00,732.9000,733.0000,732.7000,732.8000,82
2007-10-04,18:35:00,732.9000,733.0000,732.7000,733.0000,30
2007-10-04,18:40:00,733.0000,733.0000,732.8000,732.8000,16
2007-10-04,18:45:00,732.8000,732.9000,732.7000,732.8000,28
2007-10-04,18:50:00,732.8000,732.8000,732.5000,732.6000,78
2007-10-04,18:55:00,732.6000,732.6000,731.7000,732.0000,302
2007-10-04,19:00:00,732.1000,732.3000,731.7000,732.0000,185
2007-10-04,19:05:00,732.1000,732.3000,731.5000,731.6000,161
2007-10-04,19:10:00,731.6000,731.7000,730.8000,731.0000,372
2007-10-04,19:15:00,731.0000,731.6000,730.9000,731.2000,228
2007-10-04,19:20:00,731.1000,731.1000,730.6000,730.8000,486
2007-10-04,19:25:00,730.9000,731.5000,730.8000,731.1000,111
2007-10-04,19:30:00,731.2000,731.6000,731.2000,731.5000,84
2007-10-04,19:35:00,731.6000,732.6000,731.5000,732.5000,115
2007-10-04,19:40:00,732.4000,732.5000,731.4000,731.6000,206
2007-10-04,19:45:00,731.6000,732.4000,731.5000,731.6000,159
2007-10-04,19:50:00,731.6000,731.8000,731.2000,731.7000,140
2007-10-04,19:55:00,731.8000,732.2000,731.0000,731.3000,232
2007-10-04,20:00:00,731.2000,731.9000,731.1000,731.9000,166
2007-10-04,20:05:00,731.9000,732.4000,731.2000,731.3000,439
2007-10-04,20:10:00,731.3000,731.9000,731.3000,731.7000,124
2007-10-04,20:15:00,731.8000,732.5000,731.4000,732.5000,257
2007-10-04,20:20:00,732.5000,733.7000,732.4000,733.2000,1350
2007-10-04,20:25:00,733.2000,733.5000,732.5000,732.7000,568
2007-10-04,20:30:00,732.9000,733.3000,732.3000,732.6000,797
2007-10-04,20:35:00,732.7000,733.9000,732.6000,732.6000,961
2007-10-04,20:40:00,732.6000,732.9000,731.7000,732.1000,1330
2007-10-04,20:45:00,732.1000,732.5000,731.0000,731.3000,1488
2007-10-04,20:50:00,731.3000,731.8000,729.4000,729.7000,3392
2007-10-04,20:55:00,729.8000,729.9000,727.2000,728.7000,5044
2007-10-04,21:00:00,728.7000,730.2000,728.5000,729.9000,1960
2007-10-04,21:05:00,729.8000,730.6000,727.8000,727.9000,2455
2007-10-04,21:10:00,728.0000,728.2000,726.3000,727.4000,3153
2007-10-04,21:15:00,727.4000,729.5000,727.2000,728.7000,1965
2007-10-04,21:20:00,728.8000,729.3000,728.5000,728.6000,1650
2007-10-04,21:25:00,728.6000,730.2000,728.4000,730.2000,1538
2007-10-04,21:30:00,730.1000,730.2000,728.7000,728.7000,1106
2007-10-04,21:35:00,728.7000,729.5000,727.6000,728.1000,1378
2007-10-04,21:40:00,728.1000,728.7000,727.4000,728.4000,764
2007-10-04,21:45:00,728.4000,729.2000,728.4000,728.9000,651
2007-10-04,21:50:00,728.9000,729.4000,728.5000,728.7000,1144
2007-10-04,21:55:00,728.7000,729.4000,728.6000,728.9000,830
2007-10-04,22:00:00,728.9000,729.0000,728.4000,729.0000,599
2007-10-04,22:05:00,729.0000,731.9000,729.0000,731.5000,2520
2007-10-04,22:10:00,731.5000,733.8000,731.3000,733.5000,3260
2007-10-04,22:15:00,733.6000,734.3000,732.7000,733.6000,2115
2007-10-04,22:20:00,733.7000,734.1000,733.0000,733.2000,967
2007-10-04,22:25:00,733.2000,738.0000,733.1000,736.9000,4692
2007-10-04,22:30:00,737.0000,739.6000,736.8000,738.2000,4127
2007-10-04,22:35:00,738.2000,738.4000,737.2000,737.5000,2257
2007-10-04,22:40:00,737.6000,739.1000,737.4000,738.4000,2011
2007-10-04,22:45:00,738.4000,739.4000,738.4000,739.1000,1390
2007-10-04,22:50:00,739.1000,739.2000,738.3000,738.6000,1236
2007-10-04,22:55:00,738.6000,738.6000,737.1000,737.5000,1863
2007-10-04,23:00:00,737.4000,738.1000,737.2000,737.5000,763
2007-10-04,23:05:00,737.6000,737.8000,735.6000,735.9000,1468
2007-10-04,23:10:00,736.1000,737.2000,735.8000,736.9000,758
2007-10-04,23:15:00,736.9000,737.3000,736.1000,736.5000,918
2007-10-04,23:20:00,736.5000,738.9000,736.4000,738.5000,1630
2007-10-04,23:25:00,738.5000,740.5000,738.2000,738.4000,2928
2007-10-04,23:30:00,738.4000,738.5000,736.2000,736.8000,1473
2007-10-04,23:35:00,736.7000,737.3000,736.0000,736.5000,1360
2007-10-04,23:40:00,736.6000,737.4000,736.5000,736.9000,1083
2007-10-04,23:45:00,736.9000,738.4000,736.9000,737.9000,956
2007-10-04,23:50:00,737.8000,738.2000,737.4000,737.7000,370
2007-10-04,23:55:00,737.7000,738.4000,737.6000,738.1000,618
2007-10-05,00:00:00,738.1000,739.0000,738.0000,738.8000,630
2007-10-05,00:05:00,738.6000,739.5000,738.6000,739.1000,524
2007-10-05,00:10:00,739.1000,739.5000,739.0000,739.4000,395
2007-10-05,00:15:00,739.5000,740.8000,739.4000,740.3000,1351
2007-10-05,00:20:00,740.2000,740.5000,739.4000,739.6000,1142
2007-10-05,00:25:00,739.6000,740.3000,739.6000,740.0000,393
2007-10-05,00:30:00,740.1000,741.1000,739.8000,740.7000,924
2007-10-05,00:35:00,740.6000,741.1000,739.8000,740.1000,1007
2007-10-05,00:40:00,740.1000,740.4000,739.6000,740.1000,672
2007-10-05,00:45:00,740.0000,740.4000,739.6000,740.4000,409
2007-10-05,00:50:00,740.5000,741.4000,740.4000,741.1000,714
2007-10-05,00:55:00,741.1000,741.2000,740.5000,740.6000,912
2007-10-05,01:00:00,740.7000,742.9000,740.7000,742.3000,2336
2007-10-05,01:05:00,742.3000,742.3000,741.3000,741.8000,1597
2007-10-05,01:10:00,741.8000,742.1000,741.4000,741.8000,893
2007-10-05,01:15:00,741.7000,742.4000,741.3000,742.4000,1376
2007-10-05,01:20:00,742.5000,743.5000,742.1000,743.2000,1579
2007-10-05,01:25:00,743.2000,744.7000,743.1000,743.6000,3249
2007-10-05,01:30:00,743.7000,743.9000,743.0000,743.3000,492
2007-10-05,01:35:00,743.3000,743.9000,743.1000,743.1000,210
2007-10-05,01:40:00,743.2000,743.8000,742.7000,743.0000,335
2007-10-05,01:45:00,743.1000,743.5000,743.0000,743.4000,171
2007-10-05,01:50:00,743.3000,743.5000,743.1000,743.3000,200
2007-10-05,01:55:00,743.3000,743.3000,742.9000,743.0000,292
2007-10-05,02:00:00,743.2000,743.2000,742.6000,742.7000,178
2007-10-05,02:05:00,742.8000,742.8000,742.5000,742.6000,87
2007-10-05,02:10:00,742.6000,742.9000,742.4000,742.5000,134
2007-10-05,02:15:00,742.3000,742.8000,742.3000,742.4000,122
2007-10-05,02:20:00,742.4000,742.8000,742.4000,742.5000,173
2007-10-05,02:25:00,742.4000,742.5000,742.3000,742.4000,84
2007-10-05,02:30:00,742.4000,742.5000,742.3000,742.4000,79
2007-10-05,02:35:00,742.4000,742.5000,742.3000,742.4000,104
2007-10-05,02:40:00,742.4000,742.5000,742.3000,742.5000,48
2007-10-05,02:45:00,742.4000,742.4000,742.0000,742.1000,64
2007-10-05,02:50:00,742.2000,742.6000,742.1000,742.6000,75
2007-10-05,02:55:00,742.7000,742.9000,742.5000,742.9000,109
2007-10-05,03:00:00,742.9000,742.9000,742.8000,742.9000,39
2007-10-05,03:05:00,742.9000,743.2000,742.8000,743.0000,134
2007-10-05,03:10:00,743.0000,743.4000,742.9000,742.9000,97
2007-10-05,03:15:00,742.9000,743.3000,742.9000,743.2000,61
2007-10-05,03:20:00,743.2000,743.2000,742.9000,743.1000,25
2007-10-05,03:25:00,743.2000,743.4000,742.8000,743.4000,121
2007-10-05,03:30:00,743.4000,743.6000,743.3000,743.5000,83
2007-10-05,03:35:00,743.6000,743.7000,743.5000,743.7000,107
2007-10-05,03:40:00,743.7000,743.8000,743.6000,743.6000,39
2007-10-05,03:45:00,743.6000,743.8000,743.6000,743.8000,59
2007-10-05,03:50:00,743.8000,743.8000,743.7000,743.7000,52
2007-10-05,03:55:00,743.7000,743.8000,743.5000,743.7000,49
2007-10-05,04:00:00,743.6000,743.6000,742.8000,742.8000,258
2007-10-05,04:05:00,742.9000,743.0000,742.8000,742.8000,18
2007-10-05,04:10:00,743.0000,743.0000,742.7000,743.0000,32
2007-10-05,04:15:00,742.8000,743.0000,742.8000,742.9000,61
2007-10-05,04:20:00,743.0000,743.0000,742.9000,743.0000,21
2007-10-05,04:25:00,743.2000,743.7000,743.2000,743.7000,22
2007-10-05,04:30:00,743.6000,743.7000,743.4000,743.4000,24
2007-10-05,04:35:00,743.4000,743.6000,743.2000,743.6000,32
2007-10-05,04:40:00,743.6000,743.6000,743.5000,743.5000,2
2007-10-05,04:45:00,743.5000,743.8000,743.5000,743.8000,3
2007-10-05,04:50:00,743.8000,743.8000,743.8000,743.8000,3
2007-10-05,04:55:00,743.8000,743.8000,743.7000,743.8000,23
2007-10-05,05:00:00,743.8000,743.9000,743.6000,743.9000,11
2007-10-05,05:05:00,743.7000,743.7000,743.7000,743.7000,3
2007-10-05,05:10:00,743.7000,743.7000,743.3000,743.3000,41
2007-10-05,06:00:00,743.8000,743.8000,743.8000,743.8000,2
2007-10-05,06:05:00,743.5000,743.5000,743.0000,743.0000,9
2007-10-05,06:10:00,742.9000,743.0000,742.8000,743.0000,27
2007-10-05,06:15:00,742.6000,743.0000,742.6000,743.0000,36
2007-10-05,06:20:00,742.6000,742.6000,742.6000,742.6000,1
2007-10-05,06:25:00,742.5000,742.5000,741.9000,742.0000,139
2007-10-05,06:35:00,742.0000,742.0000,741.4000,741.6000,29
2007-10-05,06:40:00,741.8000,741.9000,741.7000,741.7000,24
2007-10-05,06:45:00,741.8000,742.2000,741.4000,741.5000,84
2007-10-05,06:50:00,741.8000,742.0000,741.8000,742.0000,4
2007-10-05,06:55:00,742.0000,742.2000,742.0000,742.1000,3
2007-10-05,07:05:00,742.4000,742.5000,742.4000,742.5000,6
2007-10-05,07:10:00,742.5000,742.5000,742.3000,742.3000,4
2007-10-05,07:15:00,742.3000,742.5000,742.3000,742.4000,10
2007-10-05,07:25:00,742.2000,742.3000,742.2000,742.2000,3
2007-10-05,07:30:00,742.1000,742.3000,742.0000,742.3000,18
2007-10-05,07:35:00,742.2000,742.7000,741.7000,742.7000,23
2007-10-05,07:40:00,742.7000,742.9000,742.4000,742.8000,41
2007-10-05,07:45:00,742.7000,742.8000,742.4000,742.4000,13
2007-10-05,07:50:00,742.4000,742.4000,741.6000,741.7000,68
2007-10-05,07:55:00,741.8000,741.8000,741.6000,741.6000,25
2007-10-05,08:00:00,741.6000,741.8000,741.5000,741.7000,39
2007-10-05,08:05:00,741.9000,741.9000,741.5000,741.5000,19
2007-10-05,08:10:00,741.5000,741.7000,741.3000,741.6000,89
2007-10-05,08:15:00,741.7000,741.8000,741.7000,741.8000,53
2007-10-05,08:20:00,741.7000,741.9000,741.6000,741.8000,38
2007-10-05,08:25:00,741.8000,741.8000,741.4000,741.4000,33
2007-10-05,08:30:00,741.4000,741.5000,741.4000,741.5000,10
2007-10-05,08:35:00,741.4000,741.7000,741.4000,741.7000,29
2007-10-05,08:40:00,741.6000,741.6000,741.3000,741.4000,70
2007-10-05,08:45:00,741.3000,741.9000,741.3000,741.7000,49
2007-10-05,08:50:00,741.6000,742.1000,741.6000,741.9000,38
2007-10-05,08:55:00,741.9000,741.9000,741.8000,741.8000,11
2007-10-05,09:00:00,741.9000,741.9000,741.7000,741.7000,9
2007-10-05,09:05:00,741.6000,741.7000,741.6000,741.7000,5
2007-10-05,09:10:00,741.7000,741.7000,741.5000,741.7000,5
2007-10-05,09:15:00,741.6000,741.7000,741.5000,741.7000,9
2007-10-05,09:20:00,741.6000,741.6000,741.6000,741.6000,1
2007-10-05,09:25:00,741.6000,741.6000,741.6000,741.6000,6
2007-10-05,09:30:00,741.7000,741.7000,741.7000,741.7000,6
2007-10-05,09:35:00,741.7000,742.0000,741.7000,741.9000,67
2007-10-05,09:40:00,741.9000,741.9000,741.9000,741.9000,3
2007-10-05,09:45:00,741.9000,742.5000,741.9000,742.5000,61
2007-10-05,09:50:00,742.4000,742.4000,742.1000,742.3000,15
2007-10-05,09:55:00,742.2000,742.4000,742.2000,742.4000,21
2007-10-05,10:00:00,742.3000,742.3000,742.3000,742.3000,2
2007-10-05,10:05:00,742.4000,742.5000,742.3000,742.3000,15
2007-10-05,10:10:00,742.4000,742.4000,742.4000,742.4000,6
2007-10-05,10:15:00,742.4000,743.0000,742.4000,742.6000,110
2007-10-05,10:20:00,742.8000,743.0000,742.7000,742.9000,16
2007-10-05,10:25:00,742.9000,743.2000,742.8000,743.1000,13
2007-10-05,10:30:00,743.1000,743.4000,743.1000,743.3000,32
2007-10-05,10:35:00,743.4000,743.4000,743.2000,743.2000,4
2007-10-05,10:40:00,743.3000,743.3000,743.3000,743.3000,3
2007-10-05,10:45:00,743.1000,743.1000,743.0000,743.0000,4
2007-10-05,10:50:00,743.2000,743.2000,743.1000,743.2000,8
2007-10-05,10:55:00,743.3000,743.3000,743.1000,743.2000,9
2007-10-05,11:00:00,743.3000,743.3000,743.0000,743.0000,14
2007-10-05,11:05:00,743.0000,743.1000,743.0000,743.1000,24
2007-10-05,11:10:00,743.0000,743.0000,742.7000,743.0000,77
2007-10-05,11:15:00,742.9000,742.9000,742.5000,742.8000,18
2007-10-05,11:20:00,742.7000,742.7000,742.6000,742.7000,7
2007-10-05,11:25:00,742.6000,742.6000,742.6000,742.6000,2
2007-10-05,11:30:00,742.5000,742.5000,742.2000,742.2000,18
2007-10-05,11:35:00,742.4000,742.5000,742.4000,742.5000,3
2007-10-05,11:40:00,742.3000,742.9000,742.3000,742.8000,42
2007-10-05,11:45:00,742.8000,742.8000,742.7000,742.7000,4
2007-10-05,11:50:00,742.7000,742.7000,742.7000,742.7000,4
2007-10-05,11:55:00,742.8000,742.9000,742.8000,742.8000,3
2007-10-05,12:00:00,742.8000,742.8000,742.5000,742.5000,14
2007-10-05,12:05:00,742.5000,742.5000,742.3000,742.4000,17
2007-10-05,12:10:00,742.3000,742.3000,742.3000,742.3000,10
2007-10-05,12:15:00,742.4000,742.4000,742.3000,742.4000,4
2007-10-05,12:20:00,742.3000,742.4000,742.3000,742.4000,3
2007-10-05,12:25:00,742.4000,742.6000,742.4000,742.6000,5
2007-10-05,12:30:00,742.7000,743.1000,742.7000,743.0000,25
2007-10-05,12:35:00,742.8000,742.9000,742.7000,742.7000,6
2007-10-05,12:40:00,742.8000,742.8000,742.6000,742.7000,13
2007-10-05,12:45:00,742.6000,742.6000,742.5000,742.5000,9
2007-10-05,12:50:00,742.5000,742.8000,742.5000,742.8000,8
2007-10-05,12:55:00,742.7000,742.7000,742.6000,742.6000,3
2007-10-05,13:00:00,742.6000,742.6000,742.6000,742.6000,4
2007-10-05,13:05:00,742.6000,742.6000,742.5000,742.6000,13
2007-10-05,13:10:00,742.6000,742.6000,742.4000,742.5000,16
2007-10-05,13:15:00,742.5000,742.5000,742.2000,742.3000,10
2007-10-05,13:20:00,742.2000,742.5000,742.2000,742.5000,10
2007-10-05,13:25:00,742.5000,742.6000,742.4000,742.4000,14
2007-10-05,13:30:00,742.4000,742.5000,742.4000,742.5000,7
2007-10-05,13:35:00,742.5000,742.6000,742.4000,742.5000,6
2007-10-05,13:40:00,742.5000,742.5000,742.4000,742.5000,6
2007-10-05,13:45:00,742.4000,742.4000,742.3000,742.3000,3
2007-10-05,13:50:00,742.4000,742.4000,742.4000,742.4000,3
2007-10-05,13:55:00,742.5000,742.5000,742.3000,742.3000,110
2007-10-05,14:00:00,742.3000,742.3000,741.8000,742.0000,98
2007-10-05,14:05:00,741.8000,742.0000,741.7000,741.8000,45
2007-10-05,14:10:00,741.8000,741.9000,741.8000,741.9000,19
2007-10-05,14:15:00,741.8000,741.8000,741.7000,741.8000,43
2007-10-05,14:20:00,741.8000,741.8000,741.8000,741.8000,18
2007-10-05,14:25:00,741.7000,741.9000,741.7000,741.8000,20
2007-10-05,14:30:00,741.8000,742.0000,741.8000,742.0000,39
2007-10-05,14:35:00,741.8000,742.0000,741.8000,741.8000,5
2007-10-05,14:40:00,741.8000,742.2000,741.8000,742.2000,7
2007-10-05,14:45:00,742.1000,742.2000,742.1000,742.1000,18
2007-10-05,14:50:00,742.1000,742.3000,742.1000,742.1000,24
2007-10-05,14:55:00,742.3000,742.3000,741.7000,741.9000,113
2007-10-05,15:00:00,741.8000,741.8000,741.6000,741.7000,17
2007-10-05,15:05:00,741.7000,742.0000,741.3000,741.3000,99
2007-10-05,15:10:00,741.5000,741.8000,741.5000,741.8000,52
2007-10-05,15:15:00,741.6000,741.7000,741.6000,741.6000,54
2007-10-05,15:20:00,741.7000,741.7000,741.3000,741.3000,252
2007-10-05,15:25:00,741.4000,741.4000,740.8000,741.0000,496
2007-10-05,15:30:00,741.0000,741.0000,740.8000,740.8000,84
2007-10-05,15:35:00,740.7000,740.8000,740.6000,740.6000,108
2007-10-05,15:40:00,740.7000,740.8000,740.5000,740.7000,187
2007-10-05,15:45:00,740.7000,740.8000,740.5000,740.6000,103
2007-10-05,15:50:00,740.6000,740.6000,740.2000,740.2000,104
2007-10-05,15:55:00,740.3000,740.5000,740.2000,740.3000,62
2007-10-05,16:00:00,740.6000,740.7000,740.6000,740.6000,32
2007-10-05,16:05:00,740.7000,741.2000,740.7000,741.0000,106
2007-10-05,16:10:00,741.1000,741.3000,741.1000,741.2000,52
2007-10-05,16:15:00,741.1000,741.3000,741.0000,741.2000,146
2007-10-05,16:20:00,741.2000,741.5000,741.2000,741.4000,139
2007-10-05,16:25:00,741.4000,741.5000,740.7000,740.8000,200
2007-10-05,16:30:00,740.9000,740.9000,740.7000,740.8000,29
2007-10-05,16:35:00,740.9000,740.9000,740.5000,740.7000,65
2007-10-05,16:40:00,740.8000,741.5000,740.8000,741.5000,81
2007-10-05,16:45:00,741.5000,741.7000,741.4000,741.4000,35
2007-10-05,16:50:00,741.4000,741.4000,741.2000,741.2000,73
2007-10-05,16:55:00,741.2000,741.3000,741.0000,741.0000,102
2007-10-05,17:00:00,740.9000,741.1000,740.9000,741.1000,9
2007-10-05,17:05:00,741.0000,741.5000,741.0000,741.5000,55
2007-10-05,17:10:00,741.6000,742.2000,741.5000,742.2000,140
2007-10-05,17:15:00,742.3000,742.3000,742.0000,742.2000,91
2007-10-05,17:20:00,742.2000,742.3000,741.7000,741.7000,82
2007-10-05,17:25:00,741.8000,742.1000,741.6000,741.8000,127
2007-10-05,17:30:00,741.8000,741.9000,741.6000,741.7000,57
2007-10-05,17:35:00,741.7000,741.7000,741.4000,741.6000,53
2007-10-05,17:40:00,741.8000,741.8000,741.7000,741.7000,9
2007-10-05,17:45:00,741.7000,741.8000,741.7000,741.7000,5
2007-10-05,17:50:00,741.6000,741.6000,741.6000,741.6000,52
2007-10-05,17:55:00,741.6000,741.6000,741.4000,741.5000,104
2007-10-05,18:00:00,741.5000,741.6000,741.1000,741.6000,87
2007-10-05,18:05:00,741.6000,741.8000,741.6000,741.6000,26
2007-10-05,18:10:00,741.6000,741.9000,741.4000,741.9000,117
2007-10-05,18:15:00,741.9000,742.0000,741.6000,742.0000,78
2007-10-05,18:20:00,742.0000,742.3000,741.7000,742.2000,84
2007-10-05,18:25:00,742.3000,742.3000,742.0000,742.0000,45
2007-10-05,18:30:00,742.0000,742.2000,742.0000,742.1000,50
2007-10-05,18:35:00,742.1000,742.4000,742.1000,742.4000,47
2007-10-05,18:40:00,742.5000,742.6000,742.4000,742.4000,104
2007-10-05,18:45:00,742.4000,742.5000,742.3000,742.4000,50
2007-10-05,18:50:00,742.4000,742.5000,742.3000,742.4000,28
2007-10-05,18:55:00,742.3000,742.9000,742.3000,742.6000,131
2007-10-05,19:00:00,742.7000,743.0000,742.7000,742.7000,135
2007-10-05,19:05:00,742.7000,742.8000,742.5000,742.6000,62
2007-10-05,19:10:00,742.5000,742.5000,742.2000,742.2000,122
2007-10-05,19:15:00,742.3000,742.4000,742.3000,742.3000,58
2007-10-05,19:20:00,742.2000,742.4000,742.2000,742.3000,56
2007-10-05,19:25:00,742.2000,742.5000,742.2000,742.5000,83
2007-10-05,19:30:00,742.5000,743.0000,742.5000,742.9000,142
2007-10-05,19:35:00,742.9000,743.0000,742.2000,742.4000,155
2007-10-05,19:40:00,742.5000,742.7000,742.0000,742.2000,210
2007-10-05,19:45:00,742.2000,742.3000,742.1000,742.2000,60
2007-10-05,19:50:00,742.1000,742.1000,741.6000,741.9000,173
2007-10-05,19:55:00,741.9000,742.2000,741.8000,742.1000,108
2007-10-05,20:00:00,742.2000,742.4000,742.2000,742.3000,19
2007-10-05,20:05:00,742.3000,742.4000,742.1000,742.3000,111
2007-10-05,20:10:00,742.2000,742.7000,742.2000,742.5000,309
2007-10-05,20:15:00,742.5000,742.5000,741.5000,741.7000,438
2007-10-05,20:20:00,741.8000,741.8000,740.7000,741.3000,1319
2007-10-05,20:25:00,741.3000,742.0000,741.2000,741.7000,342
2007-10-05,20:30:00,741.6000,741.6000,736.1000,737.3000,5210
2007-10-05,20:35:00,737.4000,737.5000,732.7000,734.8000,5768
2007-10-05,20:40:00,734.8000,737.5000,733.9000,736.4000,3933
2007-10-05,20:45:00,736.3000,738.6000,735.9000,737.6000,2783
2007-10-05,20:50:00,737.6000,738.0000,736.6000,737.8000,1634
2007-10-05,20:55:00,737.8000,737.8000,736.1000,736.5000,1577
2007-10-05,21:00:00,736.4000,737.1000,735.6000,736.9000,1697
2007-10-05,21:05:00,736.9000,738.1000,736.3000,738.0000,1033
2007-10-05,21:10:00,738.0000,738.1000,736.8000,737.2000,903
2007-10-05,21:15:00,737.2000,738.1000,737.0000,738.0000,635
2007-10-05,21:20:00,738.1000,738.2000,737.4000,737.7000,1033
2007-10-05,21:25:00,737.7000,738.2000,737.4000,737.8000,684
2007-10-05,21:30:00,737.8000,741.0000,737.8000,740.2000,3099
2007-10-05,21:35:00,740.3000,743.4000,740.3000,742.9000,4360
2007-10-05,21:40:00,742.9000,743.8000,742.0000,743.2000,2406
2007-10-05,21:45:00,743.1000,745.9000,742.7000,744.6000,4976
2007-10-05,21:50:00,744.7000,744.7000,743.1000,743.5000,2545
2007-10-05,21:55:00,743.4000,743.9000,742.4000,742.9000,1525
2007-10-05,22:00:00,742.7000,743.8000,742.1000,743.0000,1774
2007-10-05,22:05:00,743.1000,744.9000,743.1000,744.6000,1636
2007-10-05,22:10:00,744.6000,744.7000,743.3000,744.0000,855
2007-10-05,22:15:00,744.0000,744.7000,743.6000,743.7000,986
2007-10-05,22:20:00,743.8000,744.0000,743.5000,743.5000,468
2007-10-05,22:25:00,743.6000,744.1000,742.5000,742.9000,1225
2007-10-05,22:30:00,742.8000,742.8000,742.0000,742.7000,1143
2007-10-05,22:35:00,742.6000,743.4000,741.3000,741.7000,1368
2007-10-05,22:40:00,741.7000,741.9000,741.3000,741.5000,902
2007-10-05,22:45:00,741.4000,743.3000,741.4000,743.1000,1081
2007-10-05,22:50:00,743.2000,743.3000,742.5000,743.0000,613
2007-10-05,22:55:00,743.0000,743.8000,743.0000,743.7000,762
2007-10-05,23:00:00,743.7000,744.3000,743.5000,743.7000,721
2007-10-05,23:05:00,743.7000,744.0000,743.0000,743.1000,419
2007-10-05,23:10:00,743.2000,743.4000,742.6000,742.9000,286
2007-10-05,23:15:00,742.9000,744.1000,742.9000,743.7000,857
2007-10-05,23:20:00,743.7000,745.2000,743.7000,744.6000,856
2007-10-05,23:25:00,744.5000,744.7000,744.0000,744.3000,315
2007-10-05,23:30:00,744.4000,744.5000,743.8000,744.2000,309
2007-10-05,23:35:00,744.3000,744.7000,743.9000,744.4000,785
2007-10-05,23:40:00,744.4000,744.6000,743.9000,744.2000,326
2007-10-05,23:45:00,744.2000,744.6000,743.7000,744.5000,489
2007-10-05,23:50:00,744.3000,745.3000,744.3000,745.3000,733
2007-10-05,23:55:00,745.3000,746.7000,744.6000,746.3000,1936
2007-10-06,00:00:00,746.3000,748.5000,746.3000,747.8000,2502
2007-10-06,00:05:00,747.8000,747.8000,746.6000,747.1000,1006
2007-10-06,00:10:00,747.0000,747.8000,746.9000,747.7000,542
2007-10-06,00:15:00,747.6000,749.5000,747.6000,749.2000,2183
2007-10-06,00:20:00,749.2000,750.4000,748.8000,749.1000,2792
2007-10-06,00:25:00,749.1000,749.3000,748.6000,748.7000,539
2007-10-06,00:30:00,748.6000,749.9000,748.5000,749.7000,1260
2007-10-06,00:35:00,749.6000,749.6000,747.5000,748.2000,1083
2007-10-06,00:40:00,748.3000,748.7000,748.0000,748.5000,581
2007-10-06,00:45:00,748.6000,748.6000,747.2000,747.4000,565
2007-10-06,00:50:00,747.4000,748.0000,747.2000,747.3000,357
2007-10-06,00:55:00,747.4000,748.2000,747.3000,747.6000,395
2007-10-06,01:00:00,747.6000,747.6000,745.7000,746.2000,1104
2007-10-06,01:05:00,746.3000,748.0000,746.0000,747.5000,1071
2007-10-06,01:10:00,747.4000,747.8000,746.3000,746.7000,623
2007-10-06,01:15:00,746.6000,747.6000,746.6000,747.3000,563
2007-10-06,01:20:00,747.3000,747.6000,746.8000,747.4000,618
2007-10-06,01:25:00,747.3000,747.5000,746.7000,747.3000,766
2007-10-06,01:30:00,747.4000,747.4000,746.7000,747.0000,441
2007-10-06,01:35:00,747.0000,747.7000,747.0000,747.2000,246
2007-10-06,01:40:00,747.3000,747.8000,747.2000,747.5000,51
2007-10-06,01:45:00,747.5000,747.7000,747.4000,747.7000,332
2007-10-06,01:50:00,747.7000,747.7000,747.5000,747.7000,61
2007-10-06,01:55:00,747.6000,748.1000,747.5000,747.8000,128
2007-10-06,02:00:00,747.8000,747.8000,747.6000,747.6000,32
2007-10-06,02:05:00,747.7000,747.8000,747.7000,747.7000,119
2007-10-06,02:10:00,747.7000,747.7000,747.2000,747.3000,98
2007-10-06,02:15:00,747.2000,747.3000,747.2000,747.2000,40
2007-10-06,02:20:00,747.2000,747.5000,747.2000,747.5000,42
2007-10-06,02:25:00,747.5000,747.6000,747.5000,747.6000,29
2007-10-06,02:30:00,747.6000,747.7000,747.4000,747.5000,16
2007-10-06,02:35:00,747.4000,747.5000,747.4000,747.5000,10
2007-10-06,02:40:00,747.4000,748.0000,747.3000,748.0000,48
2007-10-06,02:45:00,748.0000,748.1000,747.9000,748.0000,40
2007-10-06,02:50:00,747.9000,748.0000,747.9000,748.0000,23
2007-10-06,02:55:00,748.0000,748.0000,747.8000,747.8000,6
2007-10-06,03:00:00,747.9000,747.9000,747.7000,747.9000,14
2007-10-06,03:05:00,747.9000,747.9000,747.6000,747.8000,53
2007-10-06,03:10:00,747.8000,748.0000,747.8000,748.0000,28
2007-10-06,03:15:00,747.8000,748.0000,747.6000,748.0000,57
2007-10-06,03:20:00,747.6000,747.6000,747.6000,747.6000,6
2007-10-06,03:25:00,747.5000,748.0000,747.5000,748.0000,20
2007-10-06,03:30:00,748.2000,748.2000,747.9000,747.9000,16
2007-10-06,03:35:00,747.9000,748.0000,747.9000,748.0000,11
2007-10-06,03:40:00,747.9000,748.0000,747.7000,747.7000,25
2007-10-06,03:45:00,747.9000,748.0000,747.7000,748.0000,24
2007-10-06,03:50:00,748.0000,748.0000,747.8000,748.0000,6
2007-10-06,03:55:00,747.8000,748.1000,747.7000,748.1000,44
2007-10-06,04:00:00,748.1000,748.5000,748.1000,748.3000,30
2007-10-06,04:05:00,748.1000,748.5000,748.1000,748.2000,45
2007-10-06,04:10:00,748.5000,748.5000,748.1000,748.3000,28
2007-10-06,04:15:00,748.4000,748.5000,748.4000,748.4000,27
2007-10-06,04:20:00,748.3000,748.3000,748.3000,748.3000,8
2007-10-06,04:30:00,748.4000,748.7000,748.3000,748.4000,27
2007-10-06,04:40:00,748.5000,748.5000,748.4000,748.4000,2
2007-10-06,04:45:00,748.4000,748.5000,748.4000,748.5000,3
2007-10-06,04:50:00,748.5000,748.5000,748.3000,748.3000,4
2007-10-06,04:55:00,748.4000,748.5000,748.0000,748.0000,14
2007-10-06,05:00:00,748.2000,748.2000,748.2000,748.2000,1
2007-10-06,05:05:00,748.5000,748.5000,748.2000,748.2000,5
2007-10-06,05:10:00,748.2000,748.2000,748.0000,748.0000,12
2007-10-08,06:00:00,747.5000,747.6000,747.0000,747.1000,67
2007-10-08,06:05:00,747.2000,747.2000,746.2000,746.5000,34
2007-10-08,06:10:00,746.6000,747.2000,746.6000,747.2000,14
2007-10-08,06:15:00,747.2000,747.2000,747.2000,747.2000,17
2007-10-08,06:20:00,747.0000,747.0000,747.0000,747.0000,1
2007-10-08,06:25:00,746.9000,746.9000,746.6000,746.6000,8
2007-10-08,06:30:00,746.6000,746.6000,746.5000,746.5000,5
2007-10-08,06:35:00,746.5000,746.8000,746.4000,746.8000,8
2007-10-08,06:40:00,746.9000,746.9000,746.8000,746.8000,2
2007-10-08,06:45:00,746.8000,746.8000,746.8000,746.8000,5
2007-10-08,06:50:00,747.0000,747.0000,746.7000,746.7000,19
2007-10-08,06:55:00,747.0000,747.0000,747.0000,747.0000,2
2007-10-08,07:00:00,747.0000,747.1000,747.0000,747.1000,16
2007-10-08,07:05:00,747.1000,747.1000,747.1000,747.1000,4
2007-10-08,07:10:00,747.0000,747.2000,747.0000,747.2000,4
2007-10-08,07:15:00,747.1000,747.1000,747.0000,747.0000,6
2007-10-08,07:20:00,747.0000,747.2000,746.8000,746.8000,10
2007-10-08,07:35:00,747.0000,747.3000,747.0000,747.0000,15
2007-10-08,07:40:00,746.9000,747.1000,746.8000,746.8000,11
2007-10-08,07:45:00,747.0000,747.1000,747.0000,747.0000,13
2007-10-08,07:50:00,747.1000,747.4000,747.1000,747.4000,28
2007-10-08,07:55:00,747.4000,747.8000,747.4000,747.8000,83
2007-10-08,08:00:00,747.7000,747.9000,747.7000,747.8000,16
2007-10-08,08:05:00,747.9000,748.0000,747.6000,748.0000,69
2007-10-08,08:10:00,748.1000,748.2000,748.0000,748.2000,13
2007-10-08,08:15:00,748.0000,748.1000,747.9000,748.0000,35
2007-10-08,08:20:00,748.0000,748.2000,747.9000,748.0000,81
2007-10-08,08:25:00,748.1000,748.2000,748.0000,748.2000,5
2007-10-08,08:30:00,748.2000,748.4000,748.2000,748.4000,35
2007-10-08,08:35:00,748.4000,748.5000,748.3000,748.3000,6
2007-10-08,08:40:00,748.3000,748.4000,748.2000,748.4000,5
2007-10-08,08:45:00,748.3000,748.3000,747.4000,747.4000,43
2007-10-08,08:50:00,747.3000,747.6000,747.2000,747.6000,17
2007-10-08,08:55:00,747.7000,747.9000,747.6000,747.8000,20
2007-10-08,09:00:00,747.7000,747.7000,747.2000,747.2000,47
2007-10-08,09:05:00,747.2000,747.5000,746.9000,747.0000,42
2007-10-08,09:10:00,747.1000,747.4000,747.1000,747.3000,10
2007-10-08,09:15:00,747.5000,748.0000,747.5000,747.7000,62
2007-10-08,09:20:00,747.7000,747.7000,746.8000,746.9000,25
2007-10-08,09:25:00,747.3000,747.9000,747.3000,747.3000,39
2007-10-08,09:30:00,747.8000,747.8000,747.4000,747.5000,8
2007-10-08,09:35:00,747.6000,747.9000,747.6000,747.9000,11
2007-10-08,09:40:00,747.6000,747.9000,747.6000,747.9000,41
2007-10-08,09:45:00,747.8000,747.8000,747.8000,747.8000,1
2007-10-08,09:50:00,747.5000,747.5000,747.5000,747.5000,4
2007-10-08,09:55:00,747.6000,747.6000,747.2000,747.2000,26
2007-10-08,10:00:00,747.4000,747.4000,746.8000,746.9000,50
2007-10-08,10:05:00,747.0000,747.2000,746.9000,747.2000,49
2007-10-08,10:10:00,747.3000,747.3000,747.1000,747.1000,13
2007-10-08,10:15:00,747.5000,747.5000,747.4000,747.4000,2
2007-10-08,10:20:00,747.3000,747.3000,747.2000,747.3000,4
2007-10-08,10:30:00,747.4000,747.4000,747.3000,747.3000,10
2007-10-08,10:40:00,747.3000,747.3000,747.3000,747.3000,8
2007-10-08,10:45:00,747.2000,747.2000,747.2000,747.2000,1
2007-10-08,10:50:00,747.2000,747.2000,747.1000,747.2000,18
2007-10-08,10:55:00,747.1000,747.1000,747.1000,747.1000,4
2007-10-08,11:00:00,747.2000,747.2000,747.2000,747.2000,2
2007-10-08,11:05:00,747.0000,747.0000,746.8000,747.0000,15
2007-10-08,11:10:00,746.9000,747.2000,746.9000,747.2000,15
2007-10-08,11:15:00,747.3000,747.5000,747.2000,747.4000,27
2007-10-08,11:20:00,747.6000,747.6000,747.3000,747.3000,2
2007-10-08,11:25:00,747.6000,747.6000,747.6000,747.6000,1
2007-10-08,11:30:00,747.1000,747.1000,747.0000,747.0000,3
2007-10-08,11:35:00,747.1000,747.3000,747.0000,747.3000,12
2007-10-08,11:40:00,747.2000,747.2000,747.0000,747.0000,6
2007-10-08,11:45:00,747.1000,747.2000,746.8000,746.8000,11
2007-10-08,11:50:00,746.8000,747.0000,746.7000,747.0000,11
2007-10-08,11:55:00,746.8000,746.8000,746.7000,746.7000,3
2007-10-08,12:00:00,746.7000,746.7000,746.3000,746.4000,55
2007-10-08,12:05:00,746.5000,746.7000,746.5000,746.7000,13
2007-10-08,12:10:00,746.9000,747.1000,746.9000,747.1000,20
2007-10-08,12:15:00,746.9000,747.1000,746.9000,747.0000,16
2007-10-08,12:20:00,747.1000,747.2000,747.1000,747.2000,3
2007-10-08,12:25:00,747.2000,747.7000,747.2000,747.7000,7
2007-10-08,12:30:00,747.5000,747.7000,747.3000,747.5000,31
2007-10-08,12:35:00,747.3000,747.3000,747.2000,747.2000,2
2007-10-08,12:40:00,747.1000,747.1000,747.0000,747.0000,14
2007-10-08,12:45:00,747.0000,747.1000,747.0000,747.1000,6
2007-10-08,12:50:00,747.1000,747.2000,746.7000,747.0000,22
2007-10-08,12:55:00,746.8000,746.8000,746.8000,746.8000,3
2007-10-08,13:00:00,746.7000,747.0000,746.7000,747.0000,19
2007-10-08,13:05:00,747.1000,747.1000,747.0000,747.0000,3
2007-10-08,13:10:00,747.0000,747.0000,746.8000,746.8000,12
2007-10-08,13:15:00,746.8000,746.8000,746.8000,746.8000,1
2007-10-08,13:20:00,746.7000,746.8000,746.7000,746.8000,16
2007-10-08,13:25:00,746.8000,746.9000,746.8000,746.8000,10
2007-10-08,13:30:00,746.8000,746.9000,746.8000,746.9000,7
2007-10-08,13:35:00,747.0000,747.0000,747.0000,747.0000,8
2007-10-08,13:40:00,747.1000,747.1000,747.0000,747.0000,2
2007-10-08,13:50:00,747.2000,747.2000,747.2000,747.2000,1
2007-10-08,13:55:00,747.0000,747.0000,747.0000,747.0000,16
2007-10-08,14:00:00,746.9000,746.9000,746.6000,746.6000,22
2007-10-08,14:05:00,746.6000,746.7000,746.6000,746.6000,11
2007-10-08,14:10:00,746.5000,746.5000,746.2000,746.2000,29
2007-10-08,14:15:00,746.3000,746.3000,746.2000,746.3000,10
2007-10-08,14:20:00,746.4000,746.5000,746.0000,746.1000,62
2007-10-08,14:25:00,746.1000,746.3000,746.1000,746.1000,23
2007-10-08,14:30:00,746.0000,746.0000,745.4000,745.9000,134
2007-10-08,14:35:00,745.9000,745.9000,745.5000,745.8000,72
2007-10-08,14:40:00,746.0000,746.2000,745.9000,746.2000,35
2007-10-08,14:45:00,746.1000,746.1000,746.0000,746.0000,2
2007-10-08,14:50:00,746.0000,746.0000,745.5000,745.5000,37
2007-10-08,14:55:00,745.4000,745.7000,745.3000,745.6000,77
2007-10-08,15:00:00,745.6000,746.0000,745.5000,746.0000,57
2007-10-08,15:05:00,746.0000,746.3000,745.9000,745.9000,36
2007-10-08,15:10:00,745.9000,746.0000,745.7000,745.7000,36
2007-10-08,15:15:00,745.7000,745.7000,745.5000,745.7000,53
2007-10-08,15:20:00,745.8000,745.9000,745.3000,745.4000,59
2007-10-08,15:25:00,745.2000,745.2000,744.2000,744.6000,178
2007-10-08,15:30:00,744.5000,744.5000,743.6000,744.1000,336
2007-10-08,15:35:00,744.0000,744.2000,743.9000,744.1000,84
2007-10-08,15:40:00,744.0000,744.1000,743.2000,743.3000,323
2007-10-08,15:45:00,743.3000,743.6000,743.0000,743.4000,219
2007-10-08,15:50:00,743.5000,743.9000,743.3000,743.8000,114
2007-10-08,15:55:00,743.8000,744.0000,743.3000,743.4000,194
2007-10-08,16:00:00,743.5000,743.7000,743.4000,743.6000,222
2007-10-08,16:05:00,743.6000,743.6000,743.3000,743.5000,311
2007-10-08,16:10:00,743.5000,743.5000,743.2000,743.3000,142
2007-10-08,16:15:00,743.2000,743.5000,743.2000,743.4000,152
2007-10-08,16:20:00,743.4000,743.7000,743.4000,743.6000,124
2007-10-08,16:25:00,743.6000,743.6000,743.5000,743.5000,54
2007-10-08,16:30:00,743.6000,743.7000,743.5000,743.5000,67
2007-10-08,16:35:00,743.6000,743.8000,743.6000,743.8000,47
2007-10-08,16:40:00,743.6000,743.6000,743.3000,743.5000,29
2007-10-08,16:45:00,743.4000,743.4000,742.3000,742.3000,346
2007-10-08,16:50:00,742.3000,742.7000,741.7000,742.2000,216
2007-10-08,16:55:00,742.2000,742.3000,741.9000,741.9000,57
2007-10-08,17:00:00,742.1000,742.2000,741.5000,741.8000,300
2007-10-08,17:05:00,741.8000,741.9000,741.5000,741.8000,67
2007-10-08,17:10:00,741.8000,742.1000,741.8000,742.1000,34
2007-10-08,17:15:00,742.2000,742.4000,742.1000,742.4000,175
2007-10-08,17:20:00,742.4000,742.6000,742.3000,742.4000,41
2007-10-08,17:25:00,742.5000,742.5000,742.2000,742.3000,89
2007-10-08,17:30:00,742.3000,742.6000,742.3000,742.6000,14
2007-10-08,17:35:00,742.7000,743.3000,742.7000,743.3000,162
2007-10-08,17:40:00,743.3000,743.3000,743.2000,743.3000,20
2007-10-08,17:45:00,743.1000,743.2000,742.9000,743.2000,28
2007-10-08,17:50:00,743.1000,743.1000,742.8000,742.9000,38
2007-10-08,17:55:00,743.0000,743.1000,743.0000,743.1000,87
2007-10-08,18:00:00,743.0000,743.1000,743.0000,743.1000,16
2007-10-08,18:05:00,742.9000,743.1000,742.6000,742.6000,157
2007-10-08,18:10:00,742.5000,742.8000,742.5000,742.8000,38
2007-10-08,18:15:00,742.5000,742.5000,742.3000,742.5000,43
2007-10-08,18:20:00,742.3000,742.4000,742.1000,742.3000,77
2007-10-08,18:25:00,742.2000,742.4000,742.2000,742.2000,15
2007-10-08,18:30:00,742.3000,742.4000,742.3000,742.3000,17
2007-10-08,18:35:00,742.3000,742.3000,742.2000,742.3000,29
2007-10-08,18:40:00,742.3000,742.3000,741.7000,741.8000,120
2007-10-08,18:45:00,741.7000,741.7000,741.5000,741.7000,76
2007-10-08,18:50:00,741.8000,742.0000,741.8000,741.8000,38
2007-10-08,18:55:00,741.8000,741.9000,741.7000,741.9000,22
2007-10-08,19:00:00,741.8000,742.1000,741.6000,742.0000,255
2007-10-08,19:05:00,742.0000,742.2000,742.0000,742.2000,60
2007-10-08,19:10:00,742.2000,742.2000,742.0000,742.0000,21
2007-10-08,19:15:00,742.0000,742.1000,741.6000,741.6000,78
2007-10-08,19:20:00,741.7000,741.7000,741.5000,741.5000,97
2007-10-08,19:25:00,741.5000,741.5000,740.6000,741.0000,235
2007-10-08,19:30:00,741.0000,741.2000,740.6000,740.8000,207
2007-10-08,19:35:00,740.8000,741.2000,740.7000,741.0000,119
2007-10-08,19:40:00,741.1000,741.5000,740.9000,741.4000,82
2007-10-08,19:45:00,741.2000,742.2000,741.2000,741.9000,135
2007-10-08,19:50:00,741.8000,742.0000,741.8000,741.9000,60
2007-10-08,19:55:00,741.9000,741.9000,740.7000,740.9000,225
2007-10-08,20:00:00,740.9000,741.1000,739.5000,739.8000,458
2007-10-08,20:05:00,739.6000,740.7000,739.6000,740.0000,294
2007-10-08,20:10:00,740.1000,740.7000,740.0000,740.5000,267
2007-10-08,20:15:00,740.6000,740.6000,739.4000,739.4000,279
2007-10-08,20:20:00,739.7000,740.0000,737.8000,738.5000,1664
2007-10-08,20:25:00,738.5000,739.6000,738.4000,739.5000,923
2007-10-08,20:30:00,739.4000,739.8000,739.2000,739.7000,547
2007-10-08,20:35:00,739.7000,739.7000,738.9000,739.0000,426
2007-10-08,20:40:00,739.1000,739.5000,738.7000,738.7000,516
2007-10-08,20:45:00,738.8000,740.3000,738.6000,740.3000,592
2007-10-08,20:50:00,740.3000,740.4000,739.3000,739.7000,624
2007-10-08,20:55:00,739.6000,739.8000,739.3000,739.3000,276
2007-10-08,21:00:00,739.4000,740.7000,739.3000,740.5000,665
2007-10-08,21:05:00,740.5000,741.4000,740.3000,740.8000,906
2007-10-08,21:10:00,740.8000,740.9000,740.4000,740.9000,442
2007-10-08,21:15:00,740.8000,742.0000,740.8000,740.8000,543
2007-10-08,21:20:00,740.8000,741.5000,740.4000,741.2000,462
2007-10-08,21:25:00,741.3000,741.8000,740.9000,741.2000,454
2007-10-08,21:30:00,741.2000,741.3000,740.8000,740.9000,653
2007-10-08,21:35:00,740.9000,741.0000,740.6000,741.0000,455
2007-10-08,21:40:00,741.1000,741.4000,740.4000,740.8000,516
2007-10-08,21:45:00,740.7000,740.9000,740.4000,740.6000,311
2007-10-08,21:50:00,740.7000,740.7000,739.3000,739.3000,673
2007-10-08,21:55:00,739.4000,739.8000,738.9000,739.1000,1061
2007-10-08,22:00:00,739.1000,739.8000,739.1000,739.6000,980
2007-10-08,22:05:00,739.6000,740.3000,739.5000,740.1000,300
2007-10-08,22:10:00,740.2000,740.7000,740.2000,740.7000,368
2007-10-08,22:15:00,740.6000,740.9000,740.5000,740.6000,211
2007-10-08,22:20:00,740.6000,741.1000,740.6000,741.1000,154
2007-10-08,22:25:00,741.0000,742.9000,741.0000,741.8000,1466
2007-10-08,22:30:00,741.9000,742.7000,741.6000,742.5000,860
2007-10-08,22:35:00,742.4000,742.6000,741.4000,741.4000,510
2007-10-08,22:40:00,741.3000,741.5000,741.0000,741.2000,405
2007-10-08,22:45:00,741.1000,741.1000,740.5000,740.7000,262
2007-10-08,22:50:00,740.7000,741.0000,739.8000,740.0000,443
2007-10-08,22:55:00,740.0000,740.1000,738.8000,739.3000,1073
2007-10-08,23:00:00,739.3000,739.5000,738.9000,739.5000,781
2007-10-08,23:05:00,739.5000,739.6000,739.0000,739.4000,396
2007-10-08,23:10:00,739.4000,739.6000,739.2000,739.3000,232
2007-10-08,23:15:00,739.2000,739.5000,738.9000,739.2000,634
2007-10-08,23:20:00,739.3000,739.9000,739.2000,739.8000,464
2007-10-08,23:25:00,739.9000,740.2000,739.2000,739.2000,459
2007-10-08,23:30:00,739.2000,739.7000,739.2000,739.7000,373
2007-10-08,23:35:00,739.7000,739.7000,739.1000,739.5000,305
2007-10-08,23:40:00,739.5000,739.7000,739.1000,739.1000,196
2007-10-08,23:45:00,739.1000,739.2000,738.0000,738.3000,1259
2007-10-08,23:50:00,738.2000,738.8000,737.6000,738.6000,772
2007-10-08,23:55:00,738.6000,738.6000,736.7000,737.3000,832
2007-10-09,00:00:00,737.3000,738.2000,737.1000,737.9000,705
2007-10-09,00:05:00,737.9000,739.8000,737.9000,739.1000,700
2007-10-09,00:10:00,739.1000,739.2000,738.7000,738.8000,290
2007-10-09,00:15:00,738.9000,739.2000,738.7000,739.0000,204
2007-10-09,00:20:00,739.0000,739.2000,738.9000,739.0000,149
2007-10-09,00:25:00,739.0000,739.1000,737.8000,738.3000,338
2007-10-09,00:30:00,738.3000,738.3000,737.6000,737.9000,283
2007-10-09,00:35:00,737.9000,738.2000,737.8000,738.0000,169
2007-10-09,00:40:00,738.0000,738.2000,737.6000,738.2000,165
2007-10-09,00:45:00,738.2000,738.8000,738.2000,738.7000,289
2007-10-09,00:50:00,738.6000,739.1000,738.6000,739.0000,235
2007-10-09,00:55:00,739.0000,739.8000,738.8000,739.7000,335
2007-10-09,01:00:00,739.7000,740.3000,739.1000,740.1000,348
2007-10-09,01:05:00,740.1000,740.2000,739.1000,739.2000,273
2007-10-09,01:10:00,739.2000,739.7000,738.8000,739.6000,191
2007-10-09,01:15:00,739.6000,739.9000,738.9000,738.9000,218
2007-10-09,01:20:00,738.9000,739.1000,738.6000,738.9000,172
2007-10-09,01:25:00,738.8000,739.0000,738.5000,738.6000,293
2007-10-09,01:30:00,738.5000,738.7000,738.2000,738.6000,317
2007-10-09,01:35:00,738.7000,738.7000,738.2000,738.5000,203
2007-10-09,01:40:00,738.5000,738.6000,738.4000,738.4000,30
2007-10-09,01:45:00,738.4000,738.7000,738.4000,738.5000,41
2007-10-09,01:50:00,738.6000,738.8000,738.4000,738.4000,70
2007-10-09,01:55:00,738.4000,738.8000,738.1000,738.5000,157
2007-10-09,02:00:00,738.4000,738.5000,738.4000,738.4000,10
2007-10-09,02:05:00,738.4000,738.5000,738.4000,738.5000,9
2007-10-09,02:10:00,738.4000,738.7000,738.4000,738.6000,17
2007-10-09,02:15:00,738.5000,738.8000,738.2000,738.6000,73
2007-10-09,02:20:00,738.5000,738.6000,738.5000,738.6000,23
2007-10-09,02:25:00,738.5000,738.7000,738.5000,738.6000,16
2007-10-09,02:30:00,738.6000,738.6000,738.6000,738.6000,4
2007-10-09,02:35:00,738.5000,738.5000,738.0000,738.2000,53
2007-10-09,02:40:00,738.2000,738.4000,738.2000,738.4000,3
2007-10-09,02:45:00,738.4000,738.4000,738.2000,738.3000,14
2007-10-09,02:50:00,738.4000,738.4000,738.4000,738.4000,2
2007-10-09,02:55:00,738.5000,738.6000,738.5000,738.6000,21
2007-10-09,03:00:00,738.6000,738.7000,738.5000,738.5000,22
2007-10-09,03:05:00,738.5000,738.8000,738.5000,738.8000,3
2007-10-09,03:10:00,738.7000,738.7000,738.4000,738.4000,8
2007-10-09,03:15:00,738.4000,738.4000,738.2000,738.2000,9
2007-10-09,03:20:00,738.2000,738.5000,738.2000,738.3000,5
2007-10-09,03:25:00,738.4000,738.5000,738.3000,738.3000,14
2007-10-09,03:30:00,738.5000,738.7000,738.3000,738.6000,38
2007-10-09,03:35:00,738.7000,738.7000,738.7000,738.7000,11
2007-10-09,03:40:00,738.6000,738.7000,738.6000,738.7000,9
2007-10-09,03:45:00,738.8000,738.9000,738.7000,738.9000,21
2007-10-09,03:50:00,738.9000,739.0000,738.7000,738.9000,20
2007-10-09,03:55:00,739.0000,739.0000,738.7000,738.7000,28
2007-10-09,04:00:00,738.7000,738.9000,738.6000,738.9000,10
2007-10-09,04:05:00,738.9000,739.0000,738.8000,739.0000,15
2007-10-09,04:15:00,738.8000,739.1000,738.8000,738.9000,23
2007-10-09,04:20:00,738.8000,738.8000,738.8000,738.8000,1
2007-10-09,04:25:00,738.8000,738.8000,738.8000,738.8000,1
2007-10-09,04:30:00,738.9000,738.9000,738.9000,738.9000,1
2007-10-09,04:35:00,738.8000,738.8000,738.8000,738.8000,1
2007-10-09,04:40:00,738.7000,738.7000,738.7000,738.7000,2
2007-10-09,04:50:00,738.7000,738.7000,738.7000,738.7000,1
2007-10-09,04:55:00,738.7000,738.9000,738.5000,738.9000,5
2007-10-09,05:00:00,738.7000,738.7000,738.7000,738.7000,1
2007-10-09,05:05:00,738.6000,738.6000,738.6000,738.6000,2
2007-10-09,05:10:00,738.8000,738.9000,738.8000,738.9000,13
2007-10-09,06:00:00,739.0000,739.0000,738.9000,738.9000,14
2007-10-09,06:05:00,738.4000,738.9000,738.4000,738.9000,2
2007-10-09,06:10:00,738.8000,738.9000,738.5000,738.5000,15
2007-10-09,06:15:00,738.5000,738.5000,738.5000,738.5000,3
2007-10-09,06:30:00,738.5000,738.5000,738.4000,738.4000,28
2007-10-09,06:35:00,738.7000,738.7000,738.4000,738.4000,2
2007-10-09,06:50:00,738.8000,738.9000,738.8000,738.9000,2
2007-10-09,06:55:00,738.9000,738.9000,738.9000,738.9000,3
2007-10-09,07:10:00,738.7000,739.1000,738.7000,739.1000,23
2007-10-09,07:15:00,738.7000,738.7000,738.7000,738.7000,2
2007-10-09,07:20:00,739.1000,739.5000,739.1000,739.3000,17
2007-10-09,07:25:00,739.3000,739.8000,739.3000,739.5000,76
2007-10-09,07:30:00,739.5000,739.5000,739.4000,739.5000,8
2007-10-09,07:35:00,739.5000,739.5000,739.3000,739.3000,7
2007-10-09,07:40:00,739.3000,739.3000,738.4000,738.6000,58
2007-10-09,07:45:00,738.6000,738.6000,737.8000,738.0000,85
2007-10-09,07:50:00,738.0000,738.1000,737.8000,737.8000,85
2007-10-09,07:55:00,737.7000,737.7000,737.1000,737.6000,172
2007-10-09,08:00:00,737.6000,738.1000,737.4000,737.4000,76
2007-10-09,08:05:00,737.5000,737.6000,737.1000,737.1000,66
2007-10-09,08:10:00,737.3000,737.7000,737.3000,737.7000,23
2007-10-09,08:15:00,737.8000,738.0000,737.8000,737.8000,30
2007-10-09,08:20:00,737.9000,737.9000,737.5000,737.6000,61
2007-10-09,08:25:00,737.6000,737.7000,737.3000,737.4000,48
2007-10-09,08:30:00,737.3000,737.3000,736.8000,737.0000,215
2007-10-09,08:35:00,737.0000,737.1000,736.9000,737.0000,50
2007-10-09,08:40:00,736.9000,737.0000,736.7000,736.7000,109
2007-10-09,08:45:00,736.7000,736.7000,736.3000,736.7000,123
2007-10-09,08:50:00,736.8000,737.0000,736.7000,737.0000,210
2007-10-09,08:55:00,737.0000,737.3000,736.8000,737.2000,40
2007-10-09,09:00:00,737.1000,737.2000,736.9000,737.1000,58
2007-10-09,09:05:00,736.9000,736.9000,736.3000,736.3000,51
2007-10-09,09:10:00,736.4000,736.4000,736.2000,736.3000,55
2007-10-09,09:15:00,736.4000,736.6000,736.4000,736.4000,46
2007-10-09,09:20:00,736.3000,736.3000,736.2000,736.3000,22
2007-10-09,09:25:00,736.3000,736.5000,736.3000,736.5000,36
2007-10-09,09:30:00,736.5000,737.0000,736.5000,736.8000,129
2007-10-09,09:35:00,736.9000,737.0000,736.8000,736.8000,38
2007-10-09,09:40:00,737.0000,737.0000,736.5000,736.7000,89
2007-10-09,09:45:00,736.8000,737.0000,736.7000,736.8000,107
2007-10-09,09:50:00,736.7000,737.1000,736.7000,737.0000,13
2007-10-09,09:55:00,737.0000,737.0000,737.0000,737.0000,18
2007-10-09,10:00:00,736.9000,736.9000,736.7000,736.8000,26
2007-10-09,10:05:00,736.8000,736.9000,736.8000,736.9000,10
2007-10-09,10:10:00,736.7000,736.8000,736.6000,736.7000,14
2007-10-09,10:15:00,736.6000,736.9000,736.6000,736.9000,80
2007-10-09,10:20:00,736.9000,736.9000,736.9000,736.9000,23
2007-10-09,10:25:00,736.9000,736.9000,736.8000,736.8000,16
2007-10-09,10:30:00,736.8000,736.9000,736.8000,736.9000,11
2007-10-09,10:35:00,736.9000,736.9000,736.8000,736.9000,27
2007-10-09,10:40:00,736.8000,737.0000,736.8000,736.8000,50
2007-10-09,10:45:00,736.7000,736.7000,736.5000,736.6000,125
2007-10-09,10:50:00,736.7000,736.8000,736.6000,736.6000,34
2007-10-09,10:55:00,736.8000,737.0000,736.5000,736.6000,84
2007-10-09,11:00:00,736.7000,736.7000,736.6000,736.7000,7
2007-10-09,11:05:00,736.7000,736.7000,736.6000,736.6000,51
2007-10-09,11:10:00,736.6000,736.8000,736.6000,736.7000,23
2007-10-09,11:15:00,736.7000,736.7000,736.5000,736.6000,17
2007-10-09,11:20:00,736.5000,736.6000,736.5000,736.6000,114
2007-10-09,11:25:00,736.7000,736.8000,736.6000,736.8000,23
2007-10-09,11:30:00,736.8000,736.8000,736.6000,736.6000,39
2007-10-09,11:35:00,736.6000,736.6000,736.0000,736.0000,85
2007-10-09,11:40:00,736.1000,736.2000,735.8000,735.9000,191
2007-10-09,11:45:00,735.8000,736.2000,735.8000,736.2000,128
2007-10-09,11:50:00,736.1000,736.2000,736.0000,736.0000,38
2007-10-09,11:55:00,736.0000,736.2000,736.0000,736.2000,14
2007-10-09,12:00:00,736.1000,736.1000,735.9000,736.0000,13
2007-10-09,12:05:00,736.0000,736.0000,735.9000,735.9000,19
2007-10-09,12:10:00,736.0000,736.2000,736.0000,736.0000,13
2007-10-09,12:15:00,736.0000,736.0000,735.9000,735.9000,10
2007-10-09,12:20:00,736.0000,736.0000,735.3000,735.3000,115
2007-10-09,12:25:00,735.3000,735.9000,735.2000,735.9000,59
2007-10-09,12:30:00,735.9000,736.0000,735.6000,735.7000,37
2007-10-09,12:35:00,735.7000,735.8000,735.7000,735.8000,13
2007-10-09,12:40:00,735.7000,736.0000,735.7000,736.0000,23
2007-10-09,12:45:00,736.1000,736.1000,735.9000,736.1000,54
2007-10-09,12:50:00,736.3000,736.7000,736.3000,736.6000,51
2007-10-09,12:55:00,736.5000,736.6000,736.4000,736.6000,17
2007-10-09,13:00:00,736.6000,736.7000,736.5000,736.7000,203
2007-10-09,13:05:00,736.6000,736.6000,736.3000,736.3000,7
2007-10-09,13:10:00,736.2000,736.3000,736.2000,736.3000,13
2007-10-09,13:15:00,736.4000,736.7000,736.4000,736.6000,32
2007-10-09,13:20:00,736.6000,736.6000,736.4000,736.4000,5
2007-10-09,13:25:00,736.4000,736.5000,736.3000,736.4000,17
2007-10-09,13:30:00,736.4000,736.5000,736.3000,736.4000,19
2007-10-09,13:35:00,736.3000,736.3000,735.8000,735.9000,137
2007-10-09,13:40:00,736.0000,736.0000,735.6000,735.6000,42
2007-10-09,13:45:00,735.6000,735.8000,735.3000,735.4000,77
2007-10-09,13:50:00,735.5000,735.5000,735.3000,735.4000,46
2007-10-09,13:55:00,735.6000,735.8000,735.5000,735.8000,40
2007-10-09,14:00:00,735.8000,735.8000,735.7000,735.7000,11
2007-10-09,14:05:00,735.6000,735.8000,735.5000,735.5000,19
2007-10-09,14:10:00,735.7000,736.8000,735.7000,736.8000,169
2007-10-09,14:15:00,736.7000,737.1000,736.6000,736.8000,242
2007-10-09,14:20:00,736.8000,736.8000,736.7000,736.7000,95
2007-10-09,14:25:00,736.7000,736.8000,736.2000,736.4000,101
2007-10-09,14:30:00,736.5000,736.5000,736.3000,736.3000,24
2007-10-09,14:35:00,736.6000,736.9000,736.6000,736.9000,42
2007-10-09,14:40:00,736.9000,736.9000,736.2000,736.2000,95
2007-10-09,14:45:00,736.3000,736.3000,736.2000,736.2000,23
2007-10-09,14:50:00,736.2000,736.6000,736.2000,736.6000,17
2007-10-09,14:55:00,736.6000,736.8000,736.6000,736.8000,75
2007-10-09,15:00:00,736.9000,737.3000,736.9000,737.2000,76
2007-10-09,15:05:00,737.2000,737.3000,737.1000,737.2000,49
2007-10-09,15:10:00,737.1000,737.1000,736.5000,736.8000,216
2007-10-09,15:15:00,736.9000,737.2000,736.7000,737.1000,104
2007-10-09,15:20:00,737.2000,737.6000,737.2000,737.4000,102
2007-10-09,15:25:00,737.5000,737.7000,737.3000,737.7000,55
2007-10-09,15:30:00,737.8000,737.9000,737.6000,737.6000,71
2007-10-09,15:35:00,737.5000,737.8000,737.5000,737.7000,39
2007-10-09,15:40:00,737.6000,737.9000,737.6000,737.9000,209
2007-10-09,15:45:00,737.8000,737.9000,737.5000,737.5000,54
2007-10-09,15:50:00,737.7000,737.7000,737.5000,737.5000,56
2007-10-09,15:55:00,737.6000,737.8000,737.5000,737.8000,38
2007-10-09,16:00:00,737.8000,737.8000,737.5000,737.8000,67
2007-10-09,16:05:00,737.7000,737.8000,737.7000,737.7000,49
2007-10-09,16:10:00,737.8000,737.8000,737.7000,737.7000,6
2007-10-09,16:15:00,737.7000,737.7000,737.1000,737.3000,121
2007-10-09,16:20:00,737.2000,737.2000,736.9000,737.0000,127
2007-10-09,16:25:00,737.2000,737.4000,737.1000,737.2000,178
2007-10-09,16:30:00,737.1000,737.2000,736.8000,737.0000,146
2007-10-09,16:35:00,737.0000,737.0000,736.8000,736.9000,41
2007-10-09,16:40:00,736.8000,737.0000,736.8000,736.8000,29
2007-10-09,16:45:00,736.8000,736.8000,736.2000,736.2000,171
2007-10-09,16:50:00,736.2000,736.4000,735.7000,735.9000,383
2007-10-09,16:55:00,735.8000,736.3000,735.5000,735.7000,228
2007-10-09,17:00:00,735.7000,736.0000,735.5000,735.6000,178
2007-10-09,17:05:00,735.6000,735.6000,734.5000,735.4000,540
2007-10-09,17:10:00,735.3000,735.4000,733.9000,734.1000,468
2007-10-09,17:15:00,734.1000,734.5000,733.4000,733.5000,387
2007-10-09,17:20:00,733.5000,734.4000,733.1000,734.1000,585
2007-10-09,17:25:00,734.1000,734.2000,733.8000,734.1000,171
2007-10-09,17:30:00,734.2000,734.7000,734.1000,734.6000,139
2007-10-09,17:35:00,734.5000,734.7000,734.1000,734.3000,99
2007-10-09,17:40:00,734.4000,734.4000,732.9000,733.1000,381
2007-10-09,17:45:00,733.1000,733.4000,732.6000,733.0000,265
2007-10-09,17:50:00,733.0000,733.8000,732.9000,733.1000,242
2007-10-09,17:55:00,733.2000,733.6000,733.1000,733.5000,213
2007-10-09,18:00:00,733.5000,734.1000,732.9000,732.9000,466
2007-10-09,18:05:00,732.9000,733.7000,732.2000,733.6000,277
2007-10-09,18:10:00,733.5000,734.2000,733.5000,734.1000,225
2007-10-09,18:15:00,734.1000,734.9000,733.8000,734.9000,239
2007-10-09,18:20:00,734.8000,735.0000,734.5000,734.9000,237
2007-10-09,18:25:00,734.9000,734.9000,733.6000,734.0000,235
2007-10-09,18:30:00,734.0000,734.3000,733.8000,733.8000,179
2007-10-09,18:35:00,733.8000,734.3000,733.7000,733.9000,109
2007-10-09,18:40:00,734.0000,734.1000,733.5000,733.5000,170
2007-10-09,18:45:00,733.5000,734.0000,733.5000,734.0000,35
2007-10-09,18:50:00,733.8000,734.1000,733.8000,734.1000,39
2007-10-09,18:55:00,734.1000,734.9000,734.1000,734.5000,182
2007-10-09,19:00:00,734.4000,734.7000,734.4000,734.5000,83
2007-10-09,19:05:00,734.4000,734.5000,734.3000,734.4000,57
2007-10-09,19:10:00,734.4000,734.5000,734.3000,734.5000,20
2007-10-09,19:15:00,734.5000,734.9000,734.5000,734.8000,129
2007-10-09,19:20:00,734.6000,734.6000,734.3000,734.3000,96
2007-10-09,19:25:00,734.4000,734.6000,734.4000,734.6000,91
2007-10-09,19:30:00,734.6000,735.1000,734.5000,735.1000,100
2007-10-09,19:35:00,735.0000,735.4000,734.9000,735.2000,164
2007-10-09,19:40:00,735.1000,735.5000,734.8000,735.5000,221
2007-10-09,19:45:00,735.3000,736.0000,735.2000,735.5000,298
2007-10-09,19:50:00,735.4000,735.9000,735.2000,735.7000,463
2007-10-09,19:55:00,735.8000,735.8000,735.0000,735.0000,157
2007-10-09,20:00:00,734.9000,735.6000,734.7000,735.5000,277
2007-10-09,20:05:00,735.4000,735.6000,735.2000,735.3000,123
2007-10-09,20:10:00,735.3000,735.6000,735.3000,735.4000,91
2007-10-09,20:15:00,735.5000,736.4000,735.4000,736.2000,395
2007-10-09,20:20:00,736.2000,736.6000,736.0000,736.5000,952
2007-10-09,20:25:00,736.5000,737.4000,736.2000,736.6000,1183
2007-10-09,20:30:00,736.6000,736.9000,736.1000,736.7000,466
2007-10-09,20:35:00,736.7000,737.2000,735.3000,735.5000,1334
2007-10-09,20:40:00,735.5000,735.6000,734.4000,735.0000,2215
2007-10-09,20:45:00,735.0000,736.2000,735.0000,735.5000,825
2007-10-09,20:50:00,735.5000,735.9000,735.1000,735.4000,487
2007-10-09,20:55:00,735.6000,735.8000,735.3000,735.6000,449
2007-10-09,21:00:00,735.6000,736.0000,734.9000,735.0000,692
2007-10-09,21:05:00,734.9000,735.9000,734.5000,735.9000,477
2007-10-09,21:10:00,735.9000,737.7000,735.7000,737.2000,1747
2007-10-09,21:15:00,737.3000,738.4000,737.1000,737.7000,1502
2007-10-09,21:20:00,737.8000,738.3000,737.3000,737.5000,1241
2007-10-09,21:25:00,737.6000,737.7000,737.2000,737.7000,918
2007-10-09,21:30:00,737.7000,739.2000,737.6000,739.0000,1496
2007-10-09,21:35:00,739.0000,740.9000,739.0000,740.3000,3159
2007-10-09,21:40:00,740.3000,742.9000,740.0000,741.7000,3883
2007-10-09,21:45:00,741.6000,743.5000,741.6000,742.5000,2223
2007-10-09,21:50:00,742.5000,743.3000,742.3000,743.1000,1062
2007-10-09,21:55:00,743.2000,743.7000,742.1000,742.3000,1420
2007-10-09,22:00:00,742.3000,742.6000,741.4000,741.6000,1203
2007-10-09,22:05:00,741.7000,742.3000,740.3000,740.6000,2209
2007-10-09,22:10:00,740.6000,741.6000,740.5000,741.5000,1143
2007-10-09,22:15:00,741.5000,742.0000,740.8000,741.1000,776
2007-10-09,22:20:00,741.1000,743.0000,741.0000,742.8000,1731
2007-10-09,22:25:00,742.7000,743.9000,742.3000,742.5000,1845
2007-10-09,22:30:00,742.6000,743.3000,742.5000,743.3000,1197
2007-10-09,22:35:00,743.3000,745.3000,743.2000,744.7000,2747
2007-10-09,22:40:00,744.7000,745.9000,744.5000,745.5000,2551
2007-10-09,22:45:00,745.6000,746.5000,745.1000,745.3000,2023
2007-10-09,22:50:00,745.3000,745.7000,745.1000,745.3000,618
2007-10-09,22:55:00,745.4000,746.3000,745.3000,745.8000,1308
2007-10-09,23:00:00,745.8000,746.1000,744.6000,745.0000,932
2007-10-09,23:05:00,745.0000,745.3000,744.5000,744.8000,1033
2007-10-09,23:10:00,744.7000,744.8000,743.6000,743.9000,1553
2007-10-09,23:15:00,743.9000,744.6000,743.3000,744.3000,1011
2007-10-09,23:20:00,744.2000,745.9000,744.1000,745.5000,1086
2007-10-09,23:25:00,745.6000,745.9000,745.3000,745.4000,1274
2007-10-09,23:30:00,745.4000,745.5000,744.5000,744.5000,1099
2007-10-09,23:35:00,744.6000,745.0000,744.3000,744.8000,629
2007-10-09,23:40:00,744.9000,744.9000,743.8000,743.9000,745
2007-10-09,23:45:00,743.8000,743.9000,743.2000,743.9000,420
2007-10-09,23:50:00,743.9000,744.3000,743.1000,743.4000,861
2007-10-09,23:55:00,743.4000,743.5000,742.7000,743.0000,875
2007-10-10,00:00:00,742.9000,743.0000,742.2000,742.8000,439
2007-10-10,00:05:00,742.9000,743.7000,742.7000,743.4000,556
2007-10-10,00:10:00,743.5000,744.5000,743.5000,744.1000,703
2007-10-10,00:15:00,744.2000,744.5000,743.4000,744.3000,355
2007-10-10,00:20:00,744.3000,744.5000,743.9000,744.3000,281
2007-10-10,00:25:00,744.2000,745.2000,744.0000,744.8000,1046
2007-10-10,00:30:00,744.9000,745.2000,744.7000,744.9000,644
2007-10-10,00:35:00,744.9000,744.9000,744.5000,744.6000,202
2007-10-10,00:40:00,744.7000,744.7000,743.9000,744.1000,444
2007-10-10,00:45:00,744.1000,744.5000,743.9000,744.4000,201
2007-10-10,00:50:00,744.2000,744.3000,743.9000,744.0000,175
2007-10-10,00:55:00,743.9000,744.2000,743.8000,744.0000,167
2007-10-10,01:00:00,744.0000,744.2000,743.7000,743.8000,234
2007-10-10,01:05:00,743.9000,743.9000,743.6000,743.9000,218
2007-10-10,01:10:00,743.8000,743.8000,743.2000,743.3000,874
2007-10-10,01:15:00,743.2000,743.3000,742.8000,743.0000,438
2007-10-10,01:20:00,743.0000,743.4000,743.0000,743.2000,247
2007-10-10,01:25:00,743.2000,743.2000,742.8000,743.0000,327
2007-10-10,01:30:00,743.0000,743.4000,742.7000,743.3000,335
2007-10-10,01:35:00,743.3000,743.3000,742.9000,742.9000,134
2007-10-10,01:40:00,742.8000,743.3000,742.6000,743.2000,133
2007-10-10,01:45:00,743.1000,743.2000,742.7000,743.2000,125
2007-10-10,01:50:00,743.1000,743.1000,742.7000,743.0000,79
2007-10-10,01:55:00,742.9000,743.4000,742.9000,743.2000,110
2007-10-10,02:00:00,743.3000,743.3000,742.1000,742.6000,691
2007-10-10,02:05:00,742.6000,742.8000,742.3000,742.8000,59
2007-10-10,02:10:00,742.8000,742.9000,742.4000,742.5000,118
2007-10-10,02:15:00,742.4000,742.6000,742.3000,742.5000,58
2007-10-10,02:20:00,742.4000,742.5000,742.2000,742.3000,40
2007-10-10,02:25:00,742.4000,742.5000,742.1000,742.1000,54
2007-10-10,02:30:00,742.2000,742.4000,741.6000,742.0000,313
2007-10-10,02:35:00,742.2000,742.4000,741.9000,741.9000,34
2007-10-10,02:40:00,741.9000,742.6000,741.6000,742.2000,169
2007-10-10,02:45:00,742.3000,744.0000,742.3000,743.7000,323
2007-10-10,02:50:00,743.6000,744.0000,743.6000,743.9000,175
2007-10-10,02:55:00,743.9000,743.9000,743.3000,743.3000,74
2007-10-10,03:00:00,743.2000,743.2000,742.9000,743.1000,42
2007-10-10,03:05:00,743.2000,743.4000,743.1000,743.4000,27
2007-10-10,03:10:00,743.4000,743.4000,743.2000,743.2000,21
2007-10-10,03:15:00,743.3000,743.6000,743.2000,743.6000,57
2007-10-10,03:20:00,743.6000,743.6000,742.9000,742.9000,78
2007-10-10,03:25:00,743.1000,743.3000,743.0000,743.2000,17
2007-10-10,03:30:00,743.3000,743.3000,743.2000,743.3000,6
2007-10-10,03:35:00,743.4000,743.6000,743.3000,743.3000,13
2007-10-10,03:40:00,743.3000,743.4000,743.1000,743.3000,32
2007-10-10,03:45:00,743.1000,743.3000,743.0000,743.2000,19
2007-10-10,03:50:00,743.1000,743.3000,743.1000,743.2000,15
2007-10-10,03:55:00,743.2000,743.9000,743.2000,743.6000,90
2007-10-10,04:00:00,743.6000,744.0000,743.6000,744.0000,64
2007-10-10,04:05:00,743.9000,744.0000,743.9000,744.0000,4
2007-10-10,04:10:00,744.0000,744.2000,743.9000,744.1000,41
2007-10-10,04:15:00,744.2000,744.2000,744.2000,744.2000,6
2007-10-10,04:20:00,744.0000,744.2000,744.0000,744.0000,14
2007-10-10,04:25:00,743.9000,744.0000,743.9000,744.0000,3
2007-10-10,04:30:00,743.9000,744.0000,743.8000,744.0000,14
2007-10-10,04:35:00,744.0000,744.2000,744.0000,744.0000,11
2007-10-10,04:40:00,744.0000,744.0000,743.8000,743.8000,13
2007-10-10,04:45:00,743.7000,743.8000,743.6000,743.6000,13
2007-10-10,04:50:00,743.6000,743.8000,743.6000,743.8000,4
2007-10-10,04:55:00,743.6000,743.6000,743.6000,743.6000,1
2007-10-10,05:00:00,743.6000,743.8000,743.6000,743.8000,5
2007-10-10,05:05:00,743.9000,744.0000,743.8000,743.8000,13
2007-10-10,05:10:00,743.7000,744.0000,743.6000,743.6000,22
2007-10-10,06:00:00,743.5000,743.8000,743.5000,743.8000,56
2007-10-10,06:05:00,743.8000,744.2000,743.8000,743.9000,32
2007-10-10,06:20:00,743.6000,743.6000,743.6000,743.6000,1
2007-10-10,06:25:00,743.6000,743.8000,742.8000,743.8000,25
2007-10-10,06:30:00,743.3000,743.5000,743.2000,743.2000,7
2007-10-10,06:35:00,743.2000,743.2000,743.2000,743.2000,5
2007-10-10,06:40:00,743.4000,743.5000,743.2000,743.2000,6
2007-10-10,06:45:00,743.5000,743.5000,743.5000,743.5000,2
2007-10-10,06:50:00,743.5000,743.5000,743.4000,743.5000,7
2007-10-10,07:00:00,743.4000,744.0000,743.4000,743.9000,35
2007-10-10,07:05:00,743.9000,743.9000,743.9000,743.9000,5
2007-10-10,07:10:00,743.9000,744.2000,743.9000,744.2000,23
2007-10-10,07:15:00,744.1000,744.1000,744.0000,744.0000,3
2007-10-10,07:20:00,743.8000,744.0000,743.8000,744.0000,63
2007-10-10,07:25:00,744.0000,744.0000,743.8000,743.8000,5
2007-10-10,07:30:00,743.9000,744.2000,743.9000,744.2000,9
2007-10-10,07:35:00,744.2000,744.3000,744.0000,744.1000,104
2007-10-10,07:40:00,744.1000,744.2000,743.9000,743.9000,63
2007-10-10,07:45:00,743.8000,743.8000,743.7000,743.8000,4
2007-10-10,07:50:00,743.7000,743.8000,743.5000,743.5000,45
2007-10-10,07:55:00,743.6000,743.6000,743.4000,743.4000,6
2007-10-10,08:00:00,743.3000,743.4000,743.1000,743.4000,88
2007-10-10,08:05:00,743.4000,743.6000,743.3000,743.6000,11
2007-10-10,08:10:00,743.5000,744.5000,743.5000,744.5000,116
2007-10-10,08:15:00,744.4000,745.2000,744.4000,745.1000,100
2007-10-10,08:20:00,745.3000,745.9000,745.0000,745.2000,200
2007-10-10,08:25:00,745.1000,745.1000,744.8000,744.8000,34
2007-10-10,08:30:00,744.8000,745.1000,744.7000,745.1000,117
2007-10-10,08:35:00,745.2000,745.2000,745.1000,745.2000,20
2007-10-10,08:40:00,745.1000,745.2000,744.9000,744.9000,38
2007-10-10,08:45:00,744.8000,744.9000,744.7000,744.9000,28
2007-10-10,08:50:00,744.8000,744.8000,744.4000,744.6000,49
2007-10-10,08:55:00,744.4000,744.6000,744.4000,744.5000,25
2007-10-10,09:00:00,744.6000,744.6000,744.5000,744.5000,29
2007-10-10,09:10:00,744.6000,744.6000,744.4000,744.4000,27
2007-10-10,09:15:00,744.6000,744.7000,744.6000,744.6000,8
2007-10-10,09:20:00,744.7000,744.7000,744.7000,744.7000,1
2007-10-10,09:25:00,744.7000,744.9000,744.6000,744.7000,22
2007-10-10,09:30:00,744.7000,744.8000,744.6000,744.7000,18
2007-10-10,09:35:00,744.8000,744.8000,744.4000,744.5000,78
2007-10-10,09:40:00,744.6000,744.6000,744.4000,744.5000,18
2007-10-10,09:45:00,744.5000,744.6000,744.3000,744.4000,136
2007-10-10,09:50:00,744.4000,744.5000,744.4000,744.4000,20
2007-10-10,09:55:00,744.3000,744.4000,744.3000,744.3000,34
2007-10-10,10:00:00,744.4000,744.5000,744.4000,744.5000,43
2007-10-10,10:05:00,744.4000,744.5000,744.4000,744.5000,11
2007-10-10,10:10:00,744.5000,745.0000,744.5000,744.8000,92
2007-10-10,10:15:00,744.8000,745.0000,744.7000,744.8000,12
2007-10-10,10:20:00,744.7000,744.7000,744.7000,744.7000,12
2007-10-10,10:25:00,744.7000,744.7000,744.7000,744.7000,3
2007-10-10,10:30:00,744.8000,744.8000,744.8000,744.8000,7
2007-10-10,10:35:00,744.7000,744.8000,744.6000,744.8000,5
2007-10-10,10:40:00,744.7000,744.8000,744.6000,744.6000,17
2007-10-10,10:45:00,744.5000,744.5000,744.5000,744.5000,5
2007-10-10,10:50:00,744.5000,744.5000,744.5000,744.5000,5
2007-10-10,10:55:00,744.5000,744.6000,744.5000,744.5000,8
2007-10-10,11:00:00,744.7000,744.7000,744.5000,744.7000,7
2007-10-10,11:05:00,744.5000,744.5000,744.5000,744.5000,4
2007-10-10,11:10:00,744.5000,744.5000,744.4000,744.4000,34
2007-10-10,11:15:00,744.3000,744.3000,744.1000,744.1000,31
2007-10-10,11:20:00,744.1000,744.1000,744.1000,744.1000,2
2007-10-10,11:25:00,744.3000,744.3000,744.3000,744.3000,6
2007-10-10,11:30:00,744.3000,744.3000,744.3000,744.3000,1
2007-10-10,11:35:00,744.4000,744.4000,744.4000,744.4000,4
2007-10-10,11:40:00,744.4000,744.4000,744.2000,744.2000,16
2007-10-10,11:50:00,744.5000,744.7000,744.5000,744.7000,11
2007-10-10,11:55:00,744.8000,745.0000,744.8000,745.0000,28
2007-10-10,12:00:00,744.9000,744.9000,744.9000,744.9000,2
2007-10-10,12:05:00,745.0000,745.4000,745.0000,745.3000,34
2007-10-10,12:10:00,745.3000,745.7000,745.3000,745.7000,44
2007-10-10,12:15:00,745.5000,745.7000,745.5000,745.6000,12
2007-10-10,12:20:00,745.8000,745.9000,745.7000,745.8000,44
2007-10-10,12:25:00,745.8000,745.8000,745.3000,745.3000,51
2007-10-10,12:30:00,745.4000,745.7000,745.3000,745.6000,33
2007-10-10,12:35:00,745.3000,745.9000,745.3000,745.9000,54
2007-10-10,12:40:00,745.8000,746.0000,745.7000,745.9000,66
2007-10-10,12:45:00,746.0000,746.2000,745.7000,745.7000,51
2007-10-10,12:50:00,745.7000,745.8000,745.7000,745.8000,2
2007-10-10,12:55:00,745.7000,745.7000,745.3000,745.5000,58
2007-10-10,13:00:00,745.6000,745.7000,745.6000,745.7000,15
2007-10-10,13:05:00,745.7000,745.7000,745.6000,745.6000,15
2007-10-10,13:10:00,745.8000,746.1000,745.8000,746.1000,45
2007-10-10,13:15:00,746.1000,746.6000,746.1000,746.5000,242
2007-10-10,13:20:00,746.7000,746.8000,746.3000,746.3000,72
2007-10-10,13:25:00,746.3000,746.4000,746.3000,746.4000,31
2007-10-10,13:30:00,746.4000,746.5000,746.3000,746.3000,44
2007-10-10,13:35:00,746.2000,746.4000,746.2000,746.3000,48
2007-10-10,13:40:00,746.3000,746.3000,746.2000,746.3000,8
2007-10-10,13:45:00,746.4000,746.4000,746.3000,746.3000,19
2007-10-10,13:50:00,746.3000,746.3000,746.3000,746.3000,6
2007-10-10,13:55:00,746.3000,746.9000,746.3000,746.6000,76
2007-10-10,14:00:00,746.6000,746.7000,746.2000,746.2000,59
2007-10-10,14:05:00,746.3000,746.4000,745.8000,746.0000,123
2007-10-10,14:10:00,746.1000,746.1000,745.8000,746.1000,22
2007-10-10,14:15:00,746.1000,746.3000,746.1000,746.2000,24
2007-10-10,14:20:00,746.1000,746.3000,745.9000,746.3000,21
2007-10-10,14:25:00,746.3000,746.6000,746.2000,746.6000,131
2007-10-10,14:30:00,746.6000,746.8000,746.3000,746.3000,101
2007-10-10,14:35:00,746.3000,746.6000,746.2000,746.6000,29
2007-10-10,14:40:00,746.6000,746.6000,746.4000,746.4000,26
2007-10-10,14:45:00,746.4000,746.4000,745.4000,745.8000,429
2007-10-10,14:50:00,745.8000,746.1000,745.8000,746.0000,24
2007-10-10,14:55:00,746.0000,746.0000,745.9000,745.9000,12
2007-10-10,15:00:00,745.8000,745.9000,745.6000,745.7000,129
2007-10-10,15:05:00,745.6000,746.0000,745.6000,745.9000,64
2007-10-10,15:10:00,745.9000,745.9000,745.7000,745.9000,44
2007-10-10,15:15:00,745.9000,746.3000,745.9000,746.3000,167
2007-10-10,15:20:00,746.4000,746.5000,746.3000,746.5000,73
2007-10-10,15:25:00,746.5000,746.5000,745.7000,745.7000,76
2007-10-10,15:30:00,745.6000,746.0000,745.3000,745.7000,97
2007-10-10,15:35:00,745.8000,745.8000,745.6000,745.8000,48
2007-10-10,15:40:00,745.9000,746.1000,745.9000,745.9000,27
2007-10-10,15:45:00,746.0000,746.1000,746.0000,746.1000,48
2007-10-10,15:50:00,746.1000,746.2000,746.0000,746.1000,61
2007-10-10,15:55:00,746.0000,746.0000,745.8000,745.8000,26
2007-10-10,16:00:00,746.0000,746.0000,745.6000,745.6000,14
2007-10-10,16:05:00,745.7000,746.2000,745.7000,745.9000,223
2007-10-10,16:10:00,746.0000,746.1000,745.8000,746.1000,51
2007-10-10,16:15:00,746.1000,746.3000,745.8000,746.3000,88
2007-10-10,16:20:00,746.2000,746.3000,746.2000,746.3000,6
2007-10-10,16:25:00,746.2000,746.5000,746.0000,746.2000,162
2007-10-10,16:30:00,746.3000,746.5000,746.3000,746.5000,36
2007-10-10,16:35:00,746.4000,746.5000,746.3000,746.4000,106
2007-10-10,16:40:00,746.5000,746.5000,746.1000,746.1000,128
2007-10-10,16:45:00,746.1000,746.2000,745.7000,746.0000,195
2007-10-10,16:50:00,746.0000,746.0000,745.8000,745.9000,53
2007-10-10,16:55:00,746.0000,746.0000,745.8000,746.0000,23
2007-10-10,17:00:00,745.8000,746.0000,745.8000,746.0000,24
2007-10-10,17:05:00,746.0000,746.2000,746.0000,746.0000,320
2007-10-10,17:10:00,746.1000,746.2000,746.0000,746.1000,32
2007-10-10,17:15:00,746.2000,746.5000,746.2000,746.5000,108
2007-10-10,17:20:00,746.5000,746.5000,746.4000,746.5000,32
2007-10-10,17:25:00,746.3000,746.3000,745.9000,746.3000,70
2007-10-10,17:30:00,746.2000,746.3000,746.0000,746.3000,20
2007-10-10,17:35:00,746.2000,746.2000,745.9000,745.9000,63
2007-10-10,17:40:00,745.9000,746.1000,745.8000,746.0000,36
2007-10-10,17:45:00,746.0000,746.3000,745.9000,746.3000,34
2007-10-10,17:50:00,746.3000,746.6000,746.3000,746.5000,66
2007-10-10,17:55:00,746.6000,747.4000,746.4000,747.3000,816
2007-10-10,18:00:00,747.3000,747.4000,747.1000,747.3000,189
2007-10-10,18:05:00,747.4000,748.0000,747.3000,747.9000,589
2007-10-10,18:10:00,747.9000,748.0000,747.8000,747.8000,120
2007-10-10,18:15:00,747.6000,748.3000,747.5000,747.9000,672
2007-10-10,18:20:00,747.8000,748.2000,747.6000,747.6000,179
2007-10-10,18:25:00,747.7000,748.1000,747.7000,748.0000,117
2007-10-10,18:30:00,748.0000,748.4000,747.8000,748.4000,142
2007-10-10,18:35:00,748.3000,748.9000,748.3000,748.8000,262
2007-10-10,18:40:00,748.8000,749.3000,748.8000,749.1000,299
2007-10-10,18:45:00,749.1000,749.3000,748.7000,749.0000,143
2007-10-10,18:50:00,748.7000,748.9000,748.3000,748.6000,132
2007-10-10,18:55:00,748.6000,749.6000,748.1000,748.1000,848
2007-10-10,19:00:00,748.2000,748.9000,748.2000,748.8000,194
2007-10-10,19:05:00,748.8000,749.8000,748.8000,749.6000,272
2007-10-10,19:10:00,749.6000,749.8000,749.3000,749.7000,203
2007-10-10,19:15:00,749.6000,749.6000,749.1000,749.3000,212
2007-10-10,19:20:00,749.3000,749.6000,748.8000,748.8000,251
2007-10-10,19:25:00,748.9000,749.3000,748.7000,749.2000,558
2007-10-10,19:30:00,749.0000,749.3000,747.6000,747.8000,535
2007-10-10,19:35:00,747.8000,748.0000,747.4000,747.9000,224
2007-10-10,19:40:00,747.9000,747.9000,747.1000,747.2000,396
2007-10-10,19:45:00,747.3000,747.8000,747.2000,747.3000,128
2007-10-10,19:50:00,747.3000,748.0000,747.3000,747.6000,297
2007-10-10,19:55:00,747.7000,747.8000,747.4000,747.5000,101
2007-10-10,20:00:00,747.4000,747.9000,747.3000,747.8000,141
2007-10-10,20:05:00,747.9000,748.0000,747.7000,747.8000,142
2007-10-10,20:10:00,748.0000,748.0000,747.4000,747.5000,145
2007-10-10,20:15:00,747.5000,748.5000,747.3000,748.4000,499
2007-10-10,20:20:00,748.4000,751.9000,748.2000,750.7000,4333
2007-10-10,20:25:00,750.8000,751.1000,749.4000,749.7000,1925
2007-10-10,20:30:00,749.7000,751.0000,749.6000,751.0000,1505
2007-10-10,20:35:00,751.1000,751.7000,750.7000,751.0000,1351
2007-10-10,20:40:00,751.0000,751.2000,750.5000,750.8000,1192
2007-10-10,20:45:00,750.9000,751.0000,750.4000,750.4000,694
2007-10-10,20:50:00,750.5000,750.5000,749.6000,750.0000,774
2007-10-10,20:55:00,750.1000,750.5000,749.8000,749.8000,344
2007-10-10,21:00:00,749.8000,749.8000,748.9000,749.6000,1101
2007-10-10,21:05:00,749.6000,749.7000,749.1000,749.5000,406
2007-10-10,21:10:00,749.5000,749.7000,748.8000,748.9000,667
2007-10-10,21:15:00,749.0000,749.0000,748.6000,748.9000,533
2007-10-10,21:20:00,748.9000,749.3000,748.6000,748.9000,779
2007-10-10,21:25:00,749.0000,749.5000,748.7000,749.4000,782
2007-10-10,21:30:00,749.5000,749.5000,748.3000,748.5000,678
2007-10-10,21:35:00,748.5000,748.5000,747.5000,747.8000,1295
2007-10-10,21:40:00,747.9000,747.9000,746.6000,747.7000,1279
2007-10-10,21:45:00,747.6000,748.8000,747.4000,748.5000,1188
2007-10-10,21:50:00,748.5000,748.6000,747.4000,748.1000,608
2007-10-10,21:55:00,748.1000,748.2000,747.3000,747.6000,381
2007-10-10,22:00:00,747.5000,747.6000,746.8000,747.1000,579
2007-10-10,22:05:00,747.1000,748.4000,746.9000,748.2000,1690
2007-10-10,22:10:00,748.2000,750.3000,748.2000,749.7000,1909
2007-10-10,22:15:00,749.8000,750.4000,749.5000,750.2000,1265
2007-10-10,22:20:00,750.1000,750.7000,750.1000,750.4000,1221
2007-10-10,22:25:00,750.3000,750.6000,750.1000,750.4000,570
2007-10-10,22:30:00,750.3000,750.3000,749.5000,749.9000,940
2007-10-10,22:35:00,749.9000,750.6000,749.9000,750.3000,635
2007-10-10,22:40:00,750.3000,750.4000,749.6000,750.0000,866
2007-10-10,22:45:00,750.0000,750.0000,749.0000,749.2000,664
2007-10-10,22:50:00,749.2000,749.6000,748.5000,748.7000,925
2007-10-10,22:55:00,748.7000,749.4000,748.1000,748.3000,881
2007-10-10,23:00:00,748.2000,748.6000,748.0000,748.5000,783
2007-10-10,23:05:00,748.5000,748.6000,747.2000,747.2000,761
2007-10-10,23:10:00,747.2000,748.2000,746.8000,748.0000,1138
2007-10-10,23:15:00,748.0000,748.3000,747.6000,747.7000,369
2007-10-10,23:20:00,747.6000,748.1000,747.5000,747.7000,448
2007-10-10,23:25:00,747.7000,748.7000,747.4000,748.5000,1121
2007-10-10,23:30:00,748.6000,748.7000,748.2000,748.4000,558
2007-10-10,23:35:00,748.5000,748.6000,748.1000,748.3000,304
2007-10-10,23:40:00,748.4000,748.7000,747.7000,748.4000,936
2007-10-10,23:45:00,748.4000,748.7000,748.3000,748.4000,437
2007-10-10,23:50:00,748.4000,748.7000,748.1000,748.1000,236
2007-10-10,23:55:00,748.1000,748.6000,747.9000,748.6000,262
2007-10-11,00:00:00,748.6000,748.7000,748.3000,748.4000,399
2007-10-11,00:05:00,748.4000,748.5000,748.1000,748.1000,150
2007-10-11,00:10:00,748.1000,748.2000,746.0000,746.3000,1310
2007-10-11,00:15:00,746.3000,746.4000,744.2000,744.7000,2532
2007-10-11,00:20:00,744.5000,745.9000,744.5000,745.0000,1409
2007-10-11,00:25:00,744.9000,745.1000,743.8000,744.5000,1472
2007-10-11,00:30:00,744.5000,745.8000,744.4000,745.4000,670
2007-10-11,00:35:00,745.3000,746.2000,745.1000,745.9000,516
2007-10-11,00:40:00,745.9000,746.5000,745.5000,745.7000,704
2007-10-11,00:45:00,745.6000,746.3000,745.3000,746.1000,380
2007-10-11,00:50:00,746.3000,746.3000,745.3000,745.8000,189
2007-10-11,00:55:00,745.9000,746.3000,745.7000,746.2000,253
2007-10-11,01:00:00,746.2000,746.4000,745.0000,745.2000,405
2007-10-11,01:05:00,745.1000,745.9000,745.1000,745.5000,356
2007-10-11,01:10:00,745.5000,745.8000,745.2000,745.5000,393
2007-10-11,01:15:00,745.5000,745.8000,745.3000,745.5000,204
2007-10-11,01:20:00,745.5000,745.6000,744.8000,745.5000,549
2007-10-11,01:25:00,745.5000,746.3000,745.4000,745.5000,918
2007-10-11,01:30:00,745.5000,746.0000,745.4000,745.7000,288
2007-10-11,01:35:00,745.7000,746.2000,743.1000,746.0000,222
2007-10-11,01:40:00,745.9000,746.1000,745.6000,746.0000,76
2007-10-11,01:45:00,745.9000,745.9000,745.5000,745.9000,66
2007-10-11,01:50:00,745.9000,745.9000,745.3000,745.3000,45
2007-10-11,01:55:00,745.3000,745.5000,744.8000,745.3000,313
2007-10-11,02:00:00,745.3000,745.5000,744.9000,745.3000,105
2007-10-11,02:05:00,745.2000,745.2000,744.9000,744.9000,73
2007-10-11,02:10:00,744.9000,745.0000,744.5000,744.7000,218
2007-10-11,02:15:00,744.8000,745.1000,744.5000,745.0000,248
2007-10-11,02:20:00,745.0000,745.2000,744.9000,745.0000,108
2007-10-11,02:25:00,745.0000,745.1000,744.7000,744.8000,90
2007-10-11,02:30:00,744.8000,745.3000,744.8000,745.3000,125
2007-10-11,02:35:00,745.2000,745.3000,745.1000,745.3000,9
2007-10-11,02:40:00,745.2000,745.6000,745.2000,745.5000,118
2007-10-11,02:45:00,745.6000,745.6000,745.3000,745.4000,13
2007-10-11,02:50:00,745.5000,745.6000,745.4000,745.4000,24
2007-10-11,02:55:00,745.3000,745.7000,745.3000,745.7000,35
2007-10-11,03:00:00,745.6000,745.9000,745.6000,745.8000,24
2007-10-11,03:05:00,745.8000,746.1000,745.7000,746.0000,100
2007-10-11,03:10:00,746.0000,746.1000,745.8000,745.8000,50
2007-10-11,03:15:00,745.8000,746.0000,745.7000,746.0000,31
2007-10-11,03:20:00,745.9000,746.5000,745.8000,746.2000,280
2007-10-11,03:25:00,746.2000,746.5000,746.2000,746.4000,48
2007-10-11,03:30:00,746.4000,746.4000,746.2000,746.3000,42
2007-10-11,03:35:00,746.4000,746.7000,746.4000,746.5000,173
2007-10-11,03:40:00,746.7000,746.8000,746.0000,746.2000,196
2007-10-11,03:45:00,746.2000,746.4000,746.0000,746.4000,31
2007-10-11,03:50:00,746.4000,746.5000,746.3000,746.5000,12
2007-10-11,03:55:00,746.4000,746.5000,746.1000,746.3000,45
2007-10-11,04:00:00,746.2000,746.5000,746.1000,746.2000,24
2007-10-11,04:05:00,746.3000,746.4000,746.2000,746.4000,8
2007-10-11,04:10:00,746.3000,746.5000,746.3000,746.5000,11
2007-10-11,04:15:00,746.5000,746.6000,746.5000,746.6000,5
2007-10-11,04:20:00,746.6000,746.6000,746.4000,746.6000,12
2007-10-11,04:25:00,746.4000,746.5000,746.2000,746.5000,11
2007-10-11,04:30:00,746.2000,746.2000,746.0000,746.0000,36
2007-10-11,04:35:00,746.2000,746.2000,746.2000,746.2000,4
2007-10-11,04:40:00,746.2000,746.3000,746.2000,746.3000,8
2007-10-11,04:45:00,746.2000,746.2000,746.2000,746.2000,6
2007-10-11,04:50:00,746.1000,746.2000,746.0000,746.2000,21
2007-10-11,04:55:00,746.3000,746.3000,746.3000,746.3000,3
2007-10-11,05:00:00,746.4000,746.4000,746.3000,746.4000,8
2007-10-11,05:05:00,746.4000,746.4000,746.4000,746.4000,1
2007-10-11,05:10:00,746.2000,746.2000,746.1000,746.2000,15
2007-10-11,06:00:00,746.1000,746.1000,746.1000,746.1000,2
2007-10-11,06:10:00,746.2000,746.2000,746.2000,746.2000,2
2007-10-11,06:15:00,746.3000,746.3000,746.0000,746.3000,15
2007-10-11,06:20:00,745.8000,746.3000,745.8000,746.3000,3
2007-10-11,06:25:00,746.3000,746.3000,746.3000,746.3000,2
2007-10-11,06:30:00,746.3000,746.3000,746.0000,746.0000,2
2007-10-11,06:35:00,746.2000,746.2000,746.2000,746.2000,1
2007-10-11,06:45:00,746.2000,746.3000,746.2000,746.3000,5
2007-10-11,06:50:00,746.3000,746.3000,746.3000,746.3000,1
2007-10-11,07:00:00,746.3000,746.5000,746.3000,746.5000,16
2007-10-11,07:10:00,746.5000,746.5000,746.0000,746.2000,69
2007-10-11,07:20:00,746.2000,746.4000,746.2000,746.4000,4
2007-10-11,07:25:00,746.4000,746.5000,746.3000,746.5000,12
2007-10-11,07:30:00,746.6000,746.9000,746.6000,746.8000,12
2007-10-11,07:35:00,746.8000,746.8000,746.6000,746.8000,20
2007-10-11,07:40:00,746.7000,746.9000,746.7000,746.9000,2
2007-10-11,07:50:00,746.6000,746.7000,746.4000,746.7000,12
2007-10-11,07:55:00,746.5000,746.8000,746.4000,746.7000,26
2007-10-11,08:00:00,746.8000,747.3000,746.7000,747.1000,69
2007-10-11,08:05:00,747.0000,747.5000,746.8000,747.5000,184
2007-10-11,08:10:00,747.5000,747.5000,746.6000,746.9000,93
2007-10-11,08:15:00,747.0000,747.1000,746.8000,746.9000,26
2007-10-11,08:20:00,747.0000,747.0000,747.0000,747.0000,8
2007-10-11,08:25:00,747.0000,747.5000,747.0000,747.5000,59
2007-10-11,08:30:00,747.5000,747.5000,746.9000,747.0000,16
2007-10-11,08:35:00,747.1000,747.4000,747.1000,747.3000,13
2007-10-11,08:40:00,747.2000,747.4000,747.1000,747.1000,26
2007-10-11,08:45:00,747.0000,747.0000,746.8000,747.0000,9
2007-10-11,08:50:00,746.9000,747.1000,746.9000,747.0000,67
2007-10-11,08:55:00,746.9000,746.9000,746.7000,746.8000,19
2007-10-11,09:00:00,746.8000,746.8000,746.7000,746.8000,30
2007-10-11,09:05:00,746.7000,747.0000,746.6000,747.0000,12
2007-10-11,09:10:00,747.0000,747.1000,746.8000,747.0000,21
2007-10-11,09:15:00,747.0000,747.2000,747.0000,747.1000,10
2007-10-11,09:20:00,747.1000,747.1000,747.1000,747.1000,5
2007-10-11,09:25:00,747.2000,747.5000,747.2000,747.3000,53
2007-10-11,09:30:00,747.3000,747.4000,746.8000,746.8000,29
2007-10-11,09:35:00,746.9000,746.9000,746.9000,746.9000,5
2007-10-11,09:40:00,746.9000,747.0000,746.9000,747.0000,3
2007-10-11,09:45:00,746.9000,746.9000,746.9000,746.9000,1
2007-10-11,09:50:00,747.0000,747.1000,747.0000,747.1000,24
2007-10-11,09:55:00,747.0000,747.0000,746.9000,746.9000,6
2007-10-11,10:00:00,747.0000,747.2000,747.0000,747.2000,18
2007-10-11,10:05:00,747.2000,747.3000,747.0000,747.3000,5
2007-10-11,10:10:00,747.2000,747.2000,747.2000,747.2000,5
2007-10-11,10:15:00,747.1000,747.1000,747.1000,747.1000,2
2007-10-11,10:25:00,747.0000,747.0000,746.9000,747.0000,15
2007-10-11,10:30:00,747.0000,747.1000,747.0000,747.1000,4
2007-10-11,10:35:00,747.2000,747.2000,747.2000,747.2000,1
2007-10-11,10:40:00,747.2000,747.3000,747.2000,747.3000,6
2007-10-11,10:45:00,747.0000,747.0000,747.0000,747.0000,1
2007-10-11,10:50:00,747.3000,747.4000,747.3000,747.4000,5
2007-10-11,10:55:00,747.3000,747.3000,747.2000,747.2000,2
2007-10-11,11:00:00,747.3000,747.3000,747.3000,747.3000,7
2007-10-11,11:05:00,747.3000,747.3000,747.3000,747.3000,6
2007-10-11,11:15:00,747.3000,747.3000,747.3000,747.3000,10
2007-10-11,11:20:00,747.3000,747.8000,747.3000,747.8000,54
2007-10-11,11:25:00,747.9000,748.1000,747.8000,747.9000,83
2007-10-11,11:30:00,747.9000,748.1000,747.8000,747.8000,23
2007-10-11,11:35:00,747.8000,748.1000,747.6000,747.7000,25
2007-10-11,11:40:00,747.8000,748.1000,747.8000,748.0000,21
2007-10-11,11:45:00,748.1000,748.2000,748.1000,748.2000,28
2007-10-11,11:50:00,748.0000,748.3000,748.0000,748.3000,14
2007-10-11,11:55:00,748.3000,748.3000,748.1000,748.1000,17
2007-10-11,12:00:00,748.1000,748.5000,748.1000,748.5000,85
2007-10-11,12:05:00,748.5000,748.7000,748.3000,748.6000,435
2007-10-11,12:10:00,748.6000,748.8000,748.5000,748.8000,125
2007-10-11,12:15:00,748.9000,749.0000,748.7000,748.7000,43
2007-10-11,12:20:00,748.7000,748.9000,748.5000,748.5000,79
2007-10-11,12:25:00,748.5000,748.6000,748.4000,748.6000,14
2007-10-11,12:30:00,748.6000,748.8000,748.5000,748.8000,33
2007-10-11,12:35:00,748.6000,748.6000,748.2000,748.4000,25
2007-10-11,12:40:00,748.5000,748.7000,748.5000,748.6000,50
2007-10-11,12:45:00,748.6000,748.8000,748.6000,748.6000,37
2007-10-11,12:50:00,748.7000,748.9000,748.7000,748.8000,28
2007-10-11,12:55:00,748.9000,748.9000,748.7000,748.8000,25
2007-10-11,13:00:00,748.8000,749.3000,748.7000,748.9000,183
2007-10-11,13:05:00,748.8000,748.9000,748.6000,748.9000,27
2007-10-11,13:10:00,748.8000,748.8000,748.8000,748.8000,4
2007-10-11,13:15:00,748.9000,749.4000,748.9000,749.2000,51
2007-10-11,13:20:00,749.2000,749.4000,749.2000,749.3000,60
2007-10-11,13:25:00,749.3000,749.5000,749.2000,749.5000,58
2007-10-11,13:30:00,749.6000,749.6000,749.4000,749.5000,32
2007-10-11,13:35:00,749.4000,749.4000,749.0000,749.2000,28
2007-10-11,13:40:00,749.1000,749.5000,749.1000,749.4000,39
2007-10-11,13:45:00,749.4000,749.5000,749.3000,749.4000,34
2007-10-11,13:50:00,749.3000,749.4000,749.3000,749.4000,20
2007-10-11,13:55:00,749.5000,749.6000,749.1000,749.2000,209
2007-10-11,14:00:00,749.0000,749.1000,748.9000,749.1000,47
2007-10-11,14:05:00,749.2000,749.3000,749.1000,749.3000,25
2007-10-11,14:10:00,749.2000,749.3000,749.2000,749.3000,104
2007-10-11,14:15:00,749.3000,749.6000,749.3000,749.5000,199
2007-10-11,14:20:00,749.5000,749.7000,749.4000,749.7000,127
2007-10-11,14:25:00,749.7000,749.9000,749.6000,749.6000,96
2007-10-11,14:30:00,749.6000,750.0000,749.5000,749.8000,223
2007-10-11,14:35:00,749.8000,749.8000,749.6000,749.6000,115
2007-10-11,14:40:00,749.6000,750.1000,749.5000,750.0000,505
2007-10-11,14:45:00,750.1000,750.3000,749.6000,749.8000,94
2007-10-11,14:50:00,749.8000,749.8000,749.6000,749.6000,31
2007-10-11,14:55:00,749.7000,749.7000,749.6000,749.7000,11
2007-10-11,15:00:00,749.7000,750.1000,749.7000,750.0000,129
2007-10-11,15:05:00,749.8000,749.8000,749.4000,749.5000,103
2007-10-11,15:10:00,749.6000,749.9000,749.3000,749.8000,53
2007-10-11,15:15:00,749.9000,749.9000,749.8000,749.9000,24
2007-10-11,15:20:00,749.9000,750.0000,749.8000,750.0000,47
2007-10-11,15:25:00,750.0000,750.1000,749.7000,749.7000,19
2007-10-11,15:30:00,749.7000,749.7000,749.4000,749.5000,20
2007-10-11,15:35:00,749.8000,749.9000,749.7000,749.8000,32
2007-10-11,15:40:00,749.8000,750.2000,749.8000,750.1000,78
2007-10-11,15:45:00,750.1000,750.3000,750.0000,750.2000,128
2007-10-11,15:50:00,750.2000,750.4000,750.2000,750.3000,96
2007-10-11,15:55:00,750.3000,751.4000,750.2000,751.2000,703
2007-10-11,16:00:00,751.2000,752.2000,750.8000,750.8000,1101
2007-10-11,16:05:00,751.0000,751.8000,750.6000,751.8000,433
2007-10-11,16:10:00,751.8000,752.0000,751.5000,752.0000,332
2007-10-11,16:15:00,751.9000,752.6000,751.5000,752.6000,659
2007-10-11,16:20:00,752.6000,753.1000,752.3000,753.1000,501
2007-10-11,16:25:00,753.0000,753.0000,752.3000,752.4000,302
2007-10-11,16:30:00,752.4000,753.2000,752.4000,752.8000,231
2007-10-11,16:35:00,752.9000,753.0000,752.6000,752.7000,128
2007-10-11,16:40:00,752.8000,753.4000,752.7000,753.1000,322
2007-10-11,16:45:00,753.1000,753.1000,752.8000,752.9000,139
2007-10-11,16:50:00,752.8000,753.2000,752.0000,752.0000,491
2007-10-11,16:55:00,752.1000,752.5000,752.0000,752.4000,197
2007-10-11,17:00:00,752.2000,752.3000,751.9000,751.9000,179
2007-10-11,17:05:00,751.9000,752.1000,751.7000,752.0000,324
2007-10-11,17:10:00,752.0000,752.8000,752.0000,752.0000,240
2007-10-11,17:15:00,751.9000,752.0000,751.6000,751.7000,96
2007-10-11,17:20:00,751.7000,751.9000,751.6000,751.7000,127
2007-10-11,17:25:00,751.7000,751.9000,751.6000,751.6000,110
2007-10-11,17:30:00,751.7000,752.6000,751.6000,752.6000,311
2007-10-11,17:35:00,752.7000,752.8000,752.2000,752.3000,142
2007-10-11,17:40:00,752.4000,752.7000,752.0000,752.3000,109
2007-10-11,17:45:00,752.3000,752.5000,752.3000,752.3000,110
2007-10-11,17:50:00,752.4000,752.4000,752.0000,752.0000,26
2007-10-11,17:55:00,752.0000,752.0000,751.6000,751.6000,93
2007-10-11,18:00:00,751.7000,752.0000,751.6000,751.7000,115
2007-10-11,18:05:00,751.7000,752.4000,751.7000,752.3000,107
2007-10-11,18:10:00,752.4000,752.9000,752.2000,752.6000,457
2007-10-11,18:15:00,752.6000,753.0000,752.4000,752.5000,168
2007-10-11,18:20:00,752.7000,753.4000,752.6000,753.0000,225
2007-10-11,18:25:00,753.0000,753.1000,752.8000,753.0000,37
2007-10-11,18:30:00,753.0000,753.0000,752.9000,752.9000,12
2007-10-11,18:35:00,752.9000,753.2000,752.8000,752.9000,73
2007-10-11,18:40:00,752.9000,752.9000,752.6000,752.8000,74
2007-10-11,18:45:00,752.7000,752.8000,752.5000,752.5000,65
2007-10-11,18:50:00,752.5000,752.5000,751.8000,751.8000,119
2007-10-11,18:55:00,751.9000,752.3000,751.7000,752.1000,127
2007-10-11,19:00:00,752.3000,752.3000,751.9000,752.0000,148
2007-10-11,19:05:00,752.0000,752.0000,751.0000,751.4000,297
2007-10-11,19:10:00,751.4000,751.6000,751.1000,751.5000,95
2007-10-11,19:15:00,751.6000,751.7000,751.4000,751.7000,87
2007-10-11,19:20:00,751.7000,752.4000,751.4000,751.9000,359
2007-10-11,19:25:00,751.8000,752.2000,751.6000,752.1000,409
2007-10-11,19:30:00,752.0000,752.3000,751.6000,752.1000,212
2007-10-11,19:35:00,752.1000,752.5000,751.9000,752.4000,219
2007-10-11,19:40:00,752.3000,752.9000,752.3000,752.8000,308
2007-10-11,19:45:00,752.7000,752.9000,752.2000,752.4000,625
2007-10-11,19:50:00,752.4000,752.5000,751.5000,752.1000,284
2007-10-11,19:55:00,752.2000,752.3000,751.8000,751.9000,188
2007-10-11,20:00:00,751.8000,752.3000,751.7000,752.2000,153
2007-10-11,20:05:00,752.3000,752.7000,752.1000,752.6000,192
2007-10-11,20:10:00,752.7000,753.2000,752.6000,752.8000,493
2007-10-11,20:15:00,752.7000,753.1000,752.4000,752.7000,510
2007-10-11,20:20:00,752.6000,752.7000,751.5000,751.9000,961
2007-10-11,20:25:00,751.9000,752.6000,751.9000,752.2000,703
2007-10-11,20:30:00,752.2000,752.2000,750.2000,751.3000,2367
2007-10-11,20:35:00,751.3000,752.5000,751.3000,752.3000,1072
2007-10-11,20:40:00,752.3000,752.5000,750.9000,751.5000,1243
2007-10-11,20:45:00,751.4000,751.6000,750.5000,750.7000,937
2007-10-11,20:50:00,750.7000,751.3000,750.4000,750.6000,737
2007-10-11,20:55:00,750.6000,751.8000,750.6000,751.8000,728
2007-10-11,21:00:00,751.7000,751.9000,751.3000,751.7000,320
2007-10-11,21:05:00,751.6000,751.6000,750.5000,750.5000,535
2007-10-11,21:10:00,750.5000,751.4000,750.3000,750.4000,650
2007-10-11,21:15:00,750.5000,750.7000,749.6000,750.1000,1869
2007-10-11,21:20:00,750.1000,750.4000,749.6000,749.8000,800
2007-10-11,21:25:00,749.9000,750.6000,749.8000,750.4000,517
2007-10-11,21:30:00,750.4000,751.9000,750.4000,751.7000,866
2007-10-11,21:35:00,751.7000,752.4000,751.3000,752.2000,1017
2007-10-11,21:40:00,752.2000,752.3000,751.8000,752.0000,545
2007-10-11,21:45:00,752.0000,752.2000,751.6000,752.0000,439
2007-10-11,21:50:00,752.1000,752.2000,751.2000,751.9000,585
2007-10-11,21:55:00,751.8000,752.0000,751.1000,751.5000,327
2007-10-11,22:00:00,751.6000,754.4000,751.5000,754.1000,2872
2007-10-11,22:05:00,754.0000,755.3000,754.0000,754.4000,4427
2007-10-11,22:10:00,754.3000,755.0000,753.2000,754.1000,2326
2007-10-11,22:15:00,754.2000,756.4000,754.0000,755.0000,4048
2007-10-11,22:20:00,755.0000,756.3000,754.9000,756.2000,1771
2007-10-11,22:25:00,756.3000,756.7000,754.8000,754.9000,1849
2007-10-11,22:30:00,754.9000,755.2000,754.5000,754.7000,1555
2007-10-11,22:35:00,754.6000,755.1000,754.0000,754.9000,2152
2007-10-11,22:40:00,754.9000,755.2000,753.7000,754.0000,1641
2007-10-11,22:45:00,754.0000,754.5000,753.8000,753.9000,898
2007-10-11,22:50:00,753.9000,754.0000,753.2000,753.9000,1135
2007-10-11,22:55:00,753.9000,754.7000,753.6000,754.0000,717
2007-10-11,23:00:00,754.0000,754.2000,753.3000,753.3000,1057
2007-10-11,23:05:00,753.2000,753.7000,752.4000,753.3000,1506
2007-10-11,23:10:00,753.2000,754.0000,753.2000,753.7000,1244
2007-10-11,23:15:00,753.7000,755.0000,753.7000,754.5000,1134
2007-10-11,23:20:00,754.5000,754.9000,754.1000,754.4000,1061
2007-10-11,23:25:00,754.4000,754.9000,754.3000,754.8000,616
2007-10-11,23:30:00,754.8000,755.4000,754.8000,755.0000,892
2007-10-11,23:35:00,754.9000,754.9000,753.3000,754.3000,1566
2007-10-11,23:40:00,754.4000,755.3000,754.3000,754.8000,1380
2007-10-11,23:45:00,754.8000,755.5000,754.8000,755.2000,516
2007-10-11,23:50:00,755.1000,755.5000,755.0000,755.4000,273
2007-10-11,23:55:00,755.4000,756.2000,754.7000,756.1000,1490
2007-10-12,00:00:00,756.1000,758.3000,755.8000,757.1000,3156
2007-10-12,00:05:00,757.1000,757.6000,756.4000,756.7000,1544
2007-10-12,00:10:00,756.8000,757.0000,756.0000,756.5000,875
2007-10-12,00:15:00,756.4000,756.6000,756.1000,756.5000,341
2007-10-12,00:20:00,756.6000,757.0000,756.3000,756.4000,466
2007-10-12,00:25:00,756.4000,757.2000,756.2000,756.9000,751
2007-10-12,00:30:00,756.9000,757.9000,756.6000,757.9000,1140
2007-10-12,00:35:00,757.9000,758.8000,757.7000,758.0000,2705
2007-10-12,00:40:00,758.0000,759.3000,758.0000,758.3000,2041
2007-10-12,00:45:00,758.2000,758.5000,757.3000,757.7000,750
2007-10-12,00:50:00,757.8000,758.2000,757.6000,757.9000,577
2007-10-12,00:55:00,758.0000,758.3000,757.5000,757.6000,800
2007-10-12,01:00:00,757.5000,757.8000,757.4000,757.6000,457
2007-10-12,01:05:00,757.5000,757.8000,757.3000,757.5000,651
2007-10-12,01:10:00,757.5000,757.9000,757.3000,757.7000,409
2007-10-12,01:15:00,757.7000,757.7000,756.8000,757.0000,693
2007-10-12,01:20:00,756.8000,757.5000,756.8000,757.4000,641
2007-10-12,01:25:00,757.3000,757.4000,756.3000,756.9000,1130
2007-10-12,01:30:00,757.0000,757.0000,756.3000,756.6000,661
2007-10-12,01:35:00,756.6000,757.0000,756.6000,757.0000,183
2007-10-12,01:40:00,757.0000,757.0000,756.3000,756.3000,185
2007-10-12,01:45:00,756.5000,756.9000,756.3000,756.8000,159
2007-10-12,01:50:00,756.9000,756.9000,756.4000,756.6000,162
2007-10-12,01:55:00,756.8000,756.9000,756.7000,756.9000,84
2007-10-12,02:00:00,756.8000,757.2000,756.6000,756.8000,276
2007-10-12,02:05:00,756.8000,756.9000,755.6000,755.8000,554
2007-10-12,02:10:00,755.8000,756.1000,755.7000,755.7000,258
2007-10-12,02:15:00,755.8000,756.1000,755.1000,755.2000,224
2007-10-12,02:20:00,755.2000,755.9000,755.0000,755.8000,149
2007-10-12,02:25:00,755.5000,755.5000,754.7000,754.8000,327
2007-10-12,02:30:00,754.7000,755.0000,754.4000,755.0000,416
2007-10-12,02:35:00,754.9000,755.9000,754.9000,755.2000,335
2007-10-12,02:40:00,755.2000,755.4000,755.0000,755.2000,78
2007-10-12,02:45:00,755.3000,755.6000,755.3000,755.3000,54
2007-10-12,02:50:00,755.4000,755.4000,754.4000,754.4000,131
2007-10-12,02:55:00,754.3000,754.6000,753.8000,753.8000,362
2007-10-12,03:00:00,753.9000,754.3000,753.7000,754.0000,142
2007-10-12,03:05:00,754.0000,754.1000,751.7000,752.1000,643
2007-10-12,03:10:00,752.1000,752.4000,750.6000,751.3000,1330
2007-10-12,03:15:00,751.3000,751.8000,750.2000,750.2000,846
2007-10-12,03:20:00,750.4000,750.6000,749.1000,750.0000,856
2007-10-12,03:25:00,750.0000,750.3000,748.5000,750.2000,1172
2007-10-12,03:30:00,750.3000,752.0000,749.9000,751.8000,683
2007-10-12,03:35:00,751.9000,752.0000,751.6000,751.8000,526
2007-10-12,03:40:00,752.0000,752.8000,751.6000,752.8000,104
2007-10-12,03:45:00,752.7000,752.8000,752.0000,752.4000,134
2007-10-12,03:50:00,752.4000,752.6000,752.3000,752.3000,45
2007-10-12,03:55:00,752.4000,752.8000,752.3000,752.6000,50
2007-10-12,04:00:00,752.7000,752.7000,752.2000,752.5000,80
2007-10-12,04:05:00,752.5000,752.5000,752.2000,752.5000,42
2007-10-12,04:10:00,752.5000,752.6000,752.3000,752.3000,17
2007-10-12,04:15:00,752.5000,752.5000,752.2000,752.4000,31
2007-10-12,04:20:00,752.4000,752.5000,752.3000,752.3000,12
2007-10-12,04:25:00,752.5000,752.9000,752.5000,752.9000,70
2007-10-12,04:30:00,752.8000,753.0000,752.8000,753.0000,19
2007-10-12,04:35:00,752.9000,753.3000,752.8000,752.9000,55
2007-10-12,04:40:00,753.1000,753.2000,752.6000,752.6000,21
2007-10-12,04:45:00,752.6000,752.6000,752.4000,752.5000,21
2007-10-12,04:50:00,752.7000,752.7000,752.7000,752.7000,1
2007-10-12,04:55:00,752.8000,753.0000,752.8000,752.9000,15
2007-10-12,05:00:00,752.7000,752.9000,752.6000,752.6000,11
2007-10-12,05:05:00,752.9000,752.9000,752.7000,752.8000,14
2007-10-12,05:10:00,752.9000,753.0000,752.7000,753.0000,41
2007-10-12,06:00:00,753.2000,753.4000,752.2000,752.4000,53
2007-10-12,06:05:00,752.9000,753.0000,752.8000,753.0000,26
2007-10-12,06:10:00,753.1000,754.4000,753.1000,753.6000,98
2007-10-12,06:15:00,753.8000,754.0000,753.7000,754.0000,17
2007-10-12,06:20:00,754.0000,754.0000,754.0000,754.0000,19
2007-10-12,06:30:00,754.0000,754.0000,754.0000,754.0000,5
2007-10-12,06:35:00,754.0000,754.3000,754.0000,754.3000,3
2007-10-12,06:40:00,754.0000,754.3000,753.9000,754.2000,13
2007-10-12,06:45:00,753.9000,754.3000,753.7000,753.7000,37
2007-10-12,06:50:00,753.7000,753.7000,753.3000,753.3000,19
2007-10-12,06:55:00,753.4000,753.8000,753.0000,753.1000,35
2007-10-12,07:00:00,753.5000,753.5000,753.5000,753.5000,1
2007-10-12,07:05:00,753.3000,753.3000,753.3000,753.3000,3
2007-10-12,07:10:00,753.6000,753.6000,753.6000,753.6000,3
2007-10-12,07:15:00,753.5000,753.7000,753.3000,753.3000,16
2007-10-12,07:20:00,753.4000,753.4000,753.4000,753.4000,2
2007-10-12,07:25:00,753.4000,753.4000,753.0000,753.1000,31
2007-10-12,07:30:00,753.2000,753.5000,753.2000,753.4000,12
2007-10-12,07:35:00,753.3000,753.4000,753.1000,753.4000,20
2007-10-12,07:40:00,753.3000,753.5000,753.1000,753.4000,38
2007-10-12,07:45:00,753.4000,753.5000,753.2000,753.4000,21
2007-10-12,07:50:00,753.5000,753.5000,753.5000,753.5000,3
2007-10-12,07:55:00,753.6000,754.3000,753.6000,754.3000,140
2007-10-12,08:00:00,754.2000,754.3000,754.0000,754.2000,41
2007-10-12,08:05:00,754.3000,754.8000,754.3000,754.4000,71
2007-10-12,08:10:00,754.6000,755.1000,754.6000,754.8000,170
2007-10-12,08:15:00,754.9000,754.9000,754.5000,754.5000,69
2007-10-12,08:20:00,754.4000,754.5000,753.4000,753.8000,107
2007-10-12,08:25:00,753.8000,754.0000,753.6000,754.0000,37
2007-10-12,08:30:00,753.8000,753.9000,753.4000,753.4000,66
2007-10-12,08:35:00,753.4000,753.4000,751.7000,752.3000,257
2007-10-12,08:40:00,752.3000,752.3000,750.8000,750.8000,123
2007-10-12,08:45:00,751.0000,751.6000,751.0000,751.4000,19
2007-10-12,08:50:00,751.4000,752.1000,751.4000,751.9000,69
2007-10-12,08:55:00,752.0000,752.3000,751.9000,752.2000,54
2007-10-12,09:00:00,752.3000,753.1000,752.3000,752.8000,95
2007-10-12,09:05:00,752.8000,752.8000,751.6000,752.0000,40
2007-10-12,09:10:00,752.0000,752.0000,751.7000,751.9000,28
2007-10-12,09:15:00,751.9000,752.3000,751.9000,752.3000,33
2007-10-12,09:20:00,752.3000,752.3000,752.0000,752.1000,14
2007-10-12,09:25:00,752.2000,752.3000,751.6000,751.6000,84
2007-10-12,09:30:00,751.6000,751.8000,751.4000,751.8000,65
2007-10-12,09:35:00,751.7000,751.7000,751.1000,751.3000,28
2007-10-12,09:40:00,751.2000,751.2000,750.4000,750.4000,341
2007-10-12,09:45:00,750.4000,750.6000,750.0000,750.6000,216
2007-10-12,09:50:00,750.6000,751.3000,750.3000,751.3000,76
2007-10-12,09:55:00,750.9000,751.3000,750.7000,750.8000,71
2007-10-12,10:00:00,750.8000,751.4000,750.8000,751.4000,29
2007-10-12,10:05:00,751.4000,751.8000,751.4000,751.6000,36
2007-10-12,10:10:00,751.6000,752.0000,751.5000,751.7000,79
2007-10-12,10:15:00,751.6000,751.8000,751.5000,751.8000,27
2007-10-12,10:20:00,751.7000,751.7000,751.4000,751.5000,31
2007-10-12,10:25:00,751.3000,751.6000,750.7000,751.6000,65
2007-10-12,10:30:00,751.6000,751.7000,751.6000,751.7000,3
2007-10-12,10:35:00,751.7000,751.8000,751.5000,751.8000,16
2007-10-12,10:40:00,751.8000,751.9000,751.6000,751.8000,14
2007-10-12,10:45:00,751.9000,752.4000,751.7000,752.1000,45
2007-10-12,10:50:00,752.1000,752.2000,751.9000,752.0000,14
2007-10-12,10:55:00,752.0000,752.1000,751.8000,752.1000,55
2007-10-12,11:00:00,752.1000,752.1000,751.9000,751.9000,11
2007-10-12,11:05:00,751.9000,752.3000,751.9000,752.1000,38
2007-10-12,11:10:00,752.2000,752.3000,752.2000,752.3000,37
2007-10-12,11:15:00,752.4000,752.6000,752.4000,752.5000,97
2007-10-12,11:20:00,752.5000,752.6000,752.1000,752.1000,41
2007-10-12,11:25:00,752.3000,752.3000,751.3000,751.9000,43
2007-10-12,11:30:00,751.9000,752.1000,751.6000,751.9000,44
2007-10-12,11:35:00,751.8000,752.3000,751.8000,752.3000,48
2007-10-12,11:40:00,752.4000,752.8000,752.3000,752.6000,114
2007-10-12,11:45:00,752.6000,752.7000,752.4000,752.5000,24
2007-10-12,11:50:00,752.4000,752.4000,752.1000,752.4000,14
2007-10-12,11:55:00,752.5000,753.3000,752.5000,753.1000,17
2007-10-12,12:00:00,752.9000,753.2000,752.8000,752.8000,37
2007-10-12,12:05:00,752.7000,752.8000,752.6000,752.7000,11
2007-10-12,12:10:00,752.6000,752.6000,752.5000,752.6000,14
2007-10-12,12:15:00,752.6000,752.9000,752.3000,752.4000,23
2007-10-12,12:20:00,752.4000,752.4000,752.4000,752.4000,4
2007-10-12,12:25:00,752.5000,752.5000,752.1000,752.1000,9
2007-10-12,12:30:00,752.1000,752.5000,751.9000,752.4000,70
2007-10-12,12:35:00,752.4000,752.6000,752.3000,752.4000,63
2007-10-12,12:40:00,752.4000,752.6000,752.4000,752.5000,19
2007-10-12,12:45:00,752.6000,752.6000,752.3000,752.4000,34
2007-10-12,12:50:00,752.3000,752.3000,751.7000,751.7000,37
2007-10-12,12:55:00,752.0000,752.2000,751.9000,752.1000,40
2007-10-12,13:00:00,752.0000,752.0000,751.7000,751.8000,23
2007-10-12,13:05:00,751.8000,751.9000,751.3000,751.7000,82
2007-10-12,13:10:00,751.8000,751.8000,751.0000,751.1000,61
2007-10-12,13:15:00,751.2000,751.5000,751.2000,751.4000,20
2007-10-12,13:20:00,751.4000,751.8000,751.4000,751.7000,63
2007-10-12,13:25:00,751.7000,751.9000,751.7000,751.7000,14
2007-10-12,13:30:00,751.7000,752.1000,751.6000,751.9000,63
2007-10-12,13:35:00,752.0000,752.3000,751.9000,752.3000,66
2007-10-12,13:40:00,752.3000,752.4000,751.6000,751.6000,69
2007-10-12,13:45:00,751.6000,751.7000,751.4000,751.5000,38
2007-10-12,13:50:00,751.5000,751.6000,751.4000,751.5000,22
2007-10-12,13:55:00,751.6000,751.6000,751.5000,751.5000,29
2007-10-12,14:00:00,751.5000,751.5000,751.4000,751.4000,62
2007-10-12,14:05:00,751.5000,751.8000,751.5000,751.8000,14
2007-10-12,14:10:00,751.7000,752.3000,751.7000,752.3000,64
2007-10-12,14:15:00,752.2000,752.7000,752.1000,752.4000,139
2007-10-12,14:20:00,752.4000,752.4000,752.3000,752.3000,74
2007-10-12,14:25:00,752.3000,752.3000,751.8000,752.0000,101
2007-10-12,14:30:00,751.9000,752.0000,751.6000,751.7000,56
2007-10-12,14:35:00,751.6000,752.0000,751.6000,752.0000,60
2007-10-12,14:40:00,751.8000,751.8000,751.6000,751.7000,30
2007-10-12,14:45:00,751.7000,751.9000,751.6000,751.9000,55
2007-10-12,14:50:00,751.9000,752.0000,751.7000,751.8000,46
2007-10-12,14:55:00,751.8000,752.1000,751.7000,751.9000,62
2007-10-12,15:00:00,751.9000,752.3000,751.7000,752.1000,236
2007-10-12,15:05:00,752.1000,752.1000,751.8000,751.9000,67
2007-10-12,15:10:00,752.0000,752.0000,751.9000,751.9000,48
2007-10-12,15:15:00,752.0000,752.1000,751.9000,752.1000,52
2007-10-12,15:20:00,752.2000,752.9000,752.2000,752.8000,62
2007-10-12,15:25:00,752.8000,753.2000,752.8000,753.0000,115
2007-10-12,15:30:00,752.9000,752.9000,752.3000,752.5000,80
2007-10-12,15:35:00,752.5000,753.0000,752.4000,752.9000,99
2007-10-12,15:40:00,752.9000,753.7000,752.9000,752.9000,356
2007-10-12,15:45:00,752.9000,753.4000,752.9000,753.2000,97
2007-10-12,15:50:00,753.4000,753.5000,753.1000,753.4000,119
2007-10-12,15:55:00,753.4000,753.6000,753.2000,753.4000,99
2007-10-12,16:00:00,753.5000,753.5000,753.0000,753.1000,76
2007-10-12,16:05:00,753.0000,753.1000,752.9000,752.9000,34
2007-10-12,16:10:00,752.9000,752.9000,752.5000,752.5000,114
2007-10-12,16:15:00,752.7000,752.9000,752.7000,752.9000,73
2007-10-12,16:20:00,752.9000,753.0000,752.7000,752.7000,131
2007-10-12,16:25:00,752.7000,752.8000,752.4000,752.6000,55
2007-10-12,16:30:00,752.6000,752.6000,752.4000,752.4000,14
2007-10-12,16:35:00,752.5000,752.7000,752.4000,752.7000,26
2007-10-12,16:40:00,752.7000,753.0000,752.6000,753.0000,32
2007-10-12,16:45:00,752.9000,753.0000,752.9000,753.0000,32
2007-10-12,16:50:00,753.0000,753.2000,753.0000,753.2000,120
2007-10-12,16:55:00,753.1000,753.7000,753.1000,753.6000,128
2007-10-12,17:00:00,753.5000,753.8000,753.5000,753.7000,119
2007-10-12,17:05:00,753.7000,753.7000,753.2000,753.3000,127
2007-10-12,17:10:00,753.4000,753.8000,753.4000,753.8000,132
2007-10-12,17:15:00,753.9000,754.0000,753.8000,753.8000,77
2007-10-12,17:20:00,753.9000,753.9000,753.2000,753.3000,61
2007-10-12,17:25:00,753.2000,753.5000,753.2000,753.5000,21
2007-10-12,17:30:00,753.5000,753.6000,753.4000,753.4000,84
2007-10-12,17:35:00,753.4000,753.4000,753.2000,753.3000,58
2007-10-12,17:40:00,753.3000,753.3000,753.0000,753.0000,44
2007-10-12,17:45:00,753.1000,753.3000,752.8000,752.9000,66
2007-10-12,17:50:00,752.9000,753.1000,752.8000,753.1000,25
2007-10-12,17:55:00,752.9000,753.0000,752.0000,752.0000,350
2007-10-12,18:00:00,752.0000,752.2000,751.9000,752.0000,107
2007-10-12,18:05:00,752.0000,752.2000,751.9000,752.2000,208
2007-10-12,18:10:00,752.1000,752.7000,752.1000,752.3000,122
2007-10-12,18:15:00,752.3000,752.6000,752.2000,752.2000,123
2007-10-12,18:20:00,752.3000,752.5000,752.2000,752.3000,114
2007-10-12,18:25:00,752.3000,752.5000,752.3000,752.3000,196
2007-10-12,18:30:00,752.4000,752.4000,752.1000,752.1000,36
2007-10-12,18:35:00,752.2000,752.4000,752.2000,752.4000,18
2007-10-12,18:40:00,752.4000,752.4000,752.4000,752.4000,17
2007-10-12,18:45:00,752.5000,752.6000,752.4000,752.5000,75
2007-10-12,18:50:00,752.5000,752.6000,752.0000,752.1000,276
2007-10-12,18:55:00,752.1000,752.4000,752.1000,752.3000,84
2007-10-12,19:00:00,752.3000,752.4000,752.2000,752.4000,26
2007-10-12,19:05:00,752.4000,752.5000,752.4000,752.5000,36
2007-10-12,19:10:00,752.5000,752.6000,752.4000,752.5000,168
2007-10-12,19:15:00,752.5000,752.8000,752.5000,752.8000,59
2007-10-12,19:20:00,752.8000,752.9000,752.1000,752.3000,180
2007-10-12,19:25:00,752.4000,752.5000,752.3000,752.4000,93
2007-10-12,19:30:00,752.4000,752.8000,752.4000,752.7000,76
2007-10-12,19:35:00,752.7000,753.5000,752.7000,753.1000,453
2007-10-12,19:40:00,753.1000,753.1000,752.7000,752.7000,83
2007-10-12,19:45:00,752.6000,752.7000,752.4000,752.5000,59
2007-10-12,19:50:00,752.5000,752.5000,751.6000,751.9000,597
2007-10-12,19:55:00,752.0000,752.4000,751.9000,752.1000,170
2007-10-12,20:00:00,752.1000,752.8000,752.1000,752.7000,75
2007-10-12,20:05:00,752.7000,753.1000,752.6000,753.1000,101
2007-10-12,20:10:00,753.1000,753.3000,752.8000,752.8000,134
2007-10-12,20:15:00,752.7000,752.9000,752.0000,752.0000,322
2007-10-12,20:20:00,752.1000,753.5000,751.6000,753.5000,1605
2007-10-12,20:25:00,753.5000,754.6000,752.9000,753.8000,1034
2007-10-12,20:30:00,753.8000,753.9000,751.8000,752.5000,1543
2007-10-12,20:35:00,752.4000,753.4000,751.9000,753.2000,1175
2007-10-12,20:40:00,753.2000,754.7000,753.1000,753.7000,1449
2007-10-12,20:45:00,753.7000,757.1000,753.6000,757.1000,4045
2007-10-12,20:50:00,757.1000,757.6000,755.5000,755.8000,2129
2007-10-12,20:55:00,755.8000,755.8000,754.8000,755.4000,1858
2007-10-12,21:00:00,755.5000,757.4000,755.4000,756.7000,1788
2007-10-12,21:05:00,756.7000,757.4000,755.7000,756.8000,1443
2007-10-12,21:10:00,756.9000,756.9000,755.9000,756.2000,892
2007-10-12,21:15:00,756.2000,756.2000,754.8000,755.2000,1427
2007-10-12,21:20:00,755.2000,755.6000,754.2000,754.7000,1198
2007-10-12,21:25:00,754.7000,755.4000,753.9000,754.0000,981
2007-10-12,21:30:00,754.0000,754.9000,753.1000,754.3000,1552
2007-10-12,21:35:00,754.3000,755.3000,753.8000,755.0000,659
2007-10-12,21:40:00,755.0000,756.3000,755.0000,756.1000,1367
2007-10-12,21:45:00,756.2000,756.2000,755.3000,755.4000,642
2007-10-12,21:50:00,755.4000,755.8000,754.8000,755.0000,420
2007-10-12,21:55:00,755.0000,755.0000,754.2000,754.5000,526
2007-10-12,22:00:00,754.6000,755.4000,754.3000,755.3000,1049
2007-10-12,22:05:00,755.4000,755.4000,754.0000,755.1000,1365
2007-10-12,22:10:00,755.1000,755.7000,754.7000,755.2000,1031
2007-10-12,22:15:00,755.2000,756.0000,754.5000,755.0000,770
2007-10-12,22:20:00,755.1000,755.2000,753.9000,754.0000,890
2007-10-12,22:25:00,753.9000,754.2000,753.8000,753.9000,437
2007-10-12,22:30:00,753.9000,754.4000,753.8000,753.8000,370
2007-10-12,22:35:00,753.8000,753.8000,752.1000,752.1000,1099
2007-10-12,22:40:00,752.2000,752.5000,750.9000,752.3000,2112
2007-10-12,22:45:00,752.3000,753.0000,751.6000,752.0000,845
2007-10-12,22:50:00,752.0000,753.2000,751.6000,752.6000,750
2007-10-12,22:55:00,752.5000,754.2000,752.1000,754.1000,927
2007-10-12,23:00:00,754.1000,754.1000,753.2000,753.7000,606
2007-10-12,23:05:00,753.6000,754.9000,753.6000,754.1000,1462
2007-10-12,23:10:00,754.0000,754.5000,752.6000,752.9000,952
2007-10-12,23:15:00,752.9000,753.2000,752.2000,752.4000,571
2007-10-12,23:20:00,752.4000,752.7000,751.9000,752.0000,630
2007-10-12,23:25:00,752.1000,753.8000,751.8000,753.1000,1063
2007-10-12,23:30:00,753.1000,753.4000,752.0000,752.4000,539
2007-10-12,23:35:00,752.5000,753.7000,752.3000,753.0000,347
2007-10-12,23:40:00,752.9000,753.7000,752.7000,753.0000,353
2007-10-12,23:45:00,752.9000,753.5000,752.8000,753.2000,405
2007-10-12,23:50:00,753.2000,754.0000,753.0000,753.8000,578
2007-10-12,23:55:00,753.9000,754.7000,753.9000,754.2000,585
2007-10-13,00:00:00,754.2000,755.0000,754.2000,754.7000,731
2007-10-13,00:05:00,754.8000,755.4000,754.1000,755.2000,669
2007-10-13,00:10:00,755.2000,755.3000,754.1000,754.7000,418
2007-10-13,00:15:00,754.6000,755.1000,754.4000,755.1000,181
2007-10-13,00:20:00,755.0000,755.9000,755.0000,755.8000,456
2007-10-13,00:25:00,755.7000,755.9000,755.2000,755.3000,228
2007-10-13,00:30:00,755.3000,755.4000,754.2000,754.3000,420
2007-10-13,00:35:00,754.4000,754.5000,753.5000,753.9000,466
2007-10-13,00:40:00,753.9000,755.2000,753.8000,754.8000,529
2007-10-13,00:45:00,754.9000,755.0000,754.1000,754.6000,444
2007-10-13,00:50:00,754.6000,754.9000,754.4000,754.4000,141
2007-10-13,00:55:00,754.4000,755.0000,754.1000,754.6000,324
2007-10-13,01:00:00,754.7000,754.7000,754.1000,754.4000,282
2007-10-13,01:05:00,754.3000,754.4000,753.8000,753.9000,173
2007-10-13,01:10:00,753.8000,753.9000,752.9000,753.0000,577
2007-10-13,01:15:00,753.0000,753.5000,752.9000,753.2000,373
2007-10-13,01:20:00,753.2000,753.9000,753.1000,753.3000,369
2007-10-13,01:25:00,753.5000,754.0000,753.3000,753.8000,501
2007-10-13,01:30:00,753.8000,754.0000,753.6000,753.8000,249
2007-10-13,01:35:00,753.9000,753.9000,752.8000,753.6000,92
2007-10-13,01:40:00,753.8000,754.4000,753.5000,754.3000,130
2007-10-13,01:45:00,754.3000,754.5000,754.2000,754.2000,47
2007-10-13,01:50:00,754.1000,754.1000,753.7000,753.8000,67
2007-10-13,01:55:00,753.8000,754.0000,753.8000,753.9000,75
2007-10-13,02:00:00,753.9000,753.9000,753.7000,753.7000,59
2007-10-13,02:05:00,753.8000,753.9000,753.8000,753.8000,10
2007-10-13,02:10:00,753.8000,754.0000,753.7000,753.8000,65
2007-10-13,02:15:00,753.8000,753.8000,753.7000,753.8000,22
2007-10-13,02:20:00,753.7000,754.5000,753.7000,754.0000,87
2007-10-13,02:25:00,754.0000,754.0000,753.7000,753.8000,27
2007-10-13,02:30:00,753.9000,754.0000,753.9000,754.0000,12
2007-10-13,02:35:00,754.0000,754.3000,754.0000,754.0000,11
2007-10-13,02:40:00,753.9000,754.1000,753.9000,754.1000,12
2007-10-13,02:45:00,754.0000,754.2000,753.9000,753.9000,7
2007-10-13,02:50:00,754.0000,754.0000,753.9000,754.0000,12
2007-10-13,02:55:00,754.1000,754.1000,754.1000,754.1000,7
2007-10-13,03:00:00,754.0000,754.8000,754.0000,754.3000,85
2007-10-13,03:05:00,754.4000,754.4000,754.2000,754.2000,3
2007-10-13,03:10:00,754.4000,754.5000,754.3000,754.5000,5
2007-10-13,03:15:00,754.3000,754.5000,754.3000,754.5000,12
2007-10-13,03:20:00,754.5000,754.7000,754.5000,754.5000,4
2007-10-13,03:25:00,754.6000,754.7000,754.6000,754.7000,7
2007-10-13,03:30:00,754.7000,754.8000,754.6000,754.6000,22
2007-10-13,03:35:00,754.7000,754.7000,754.7000,754.7000,4
2007-10-13,03:40:00,754.6000,754.8000,754.6000,754.8000,36
2007-10-13,03:45:00,754.6000,754.6000,754.6000,754.6000,2
2007-10-13,03:50:00,754.5000,754.6000,754.3000,754.6000,24
2007-10-13,03:55:00,754.6000,754.9000,754.6000,754.9000,19
2007-10-13,04:00:00,754.9000,755.0000,754.9000,754.9000,32
2007-10-13,04:05:00,755.0000,755.0000,754.8000,754.8000,27
2007-10-13,04:10:00,755.0000,755.5000,754.9000,755.1000,33
2007-10-13,04:15:00,755.2000,755.4000,754.9000,755.3000,31
2007-10-13,04:20:00,755.3000,755.6000,755.1000,755.6000,25
2007-10-13,04:25:00,755.7000,755.7000,755.4000,755.7000,8
2007-10-13,04:30:00,755.2000,755.2000,755.1000,755.1000,15
2007-10-13,04:35:00,755.2000,755.2000,754.7000,754.8000,12
2007-10-13,04:40:00,754.7000,754.8000,754.7000,754.8000,2
2007-10-13,04:50:00,754.8000,755.1000,754.8000,755.0000,30
2007-10-13,04:55:00,754.8000,755.0000,754.8000,755.0000,4
2007-10-13,05:00:00,755.0000,755.0000,755.0000,755.0000,9
2007-10-13,05:05:00,754.9000,754.9000,754.9000,754.9000,10
2007-10-13,05:10:00,754.8000,754.9000,754.5000,754.9000,15
2007-10-15,06:00:00,754.0000,755.0000,753.4000,753.4000,120
2007-10-15,06:05:00,754.3000,754.5000,753.6000,753.6000,43
2007-10-15,06:10:00,753.9000,753.9000,753.9000,753.9000,5
2007-10-15,06:20:00,753.9000,753.9000,753.9000,753.9000,2
2007-10-15,06:25:00,754.0000,754.5000,754.0000,754.5000,8
2007-10-15,06:30:00,754.0000,754.3000,754.0000,754.3000,8
2007-10-15,06:40:00,754.0000,754.0000,754.0000,754.0000,10
2007-10-15,06:45:00,754.0000,754.0000,753.8000,753.8000,25
2007-10-15,06:50:00,753.6000,753.6000,753.5000,753.5000,6
2007-10-15,06:55:00,753.8000,753.8000,753.5000,753.5000,6
2007-10-15,07:00:00,753.5000,753.5000,752.8000,752.8000,47
2007-10-15,07:05:00,752.7000,752.9000,752.7000,752.9000,27
2007-10-15,07:10:00,753.0000,753.2000,753.0000,753.2000,7
2007-10-15,07:15:00,753.4000,753.4000,753.1000,753.1000,6
2007-10-15,07:20:00,753.1000,753.3000,753.1000,753.3000,5
2007-10-15,07:25:00,753.2000,753.3000,753.1000,753.2000,14
2007-10-15,07:30:00,753.3000,753.6000,753.3000,753.6000,30
2007-10-15,07:35:00,753.7000,753.8000,753.6000,753.7000,13
2007-10-15,07:40:00,753.8000,753.8000,753.7000,753.8000,5
2007-10-15,07:45:00,753.7000,753.7000,753.7000,753.7000,2
2007-10-15,07:50:00,753.6000,753.8000,753.5000,753.5000,25
2007-10-15,07:55:00,753.3000,753.3000,753.3000,753.3000,1
2007-10-15,08:00:00,753.3000,753.3000,753.3000,753.3000,1
2007-10-15,08:05:00,753.3000,753.7000,753.3000,753.6000,11
2007-10-15,08:10:00,753.7000,754.4000,753.7000,754.4000,38
2007-10-15,08:15:00,754.4000,755.3000,754.4000,754.9000,41
2007-10-15,08:20:00,754.9000,755.0000,754.3000,754.6000,74
2007-10-15,08:25:00,754.7000,754.8000,754.5000,754.5000,4
2007-10-15,08:30:00,754.7000,754.7000,754.3000,754.3000,24
2007-10-15,08:35:00,754.5000,754.6000,754.5000,754.6000,17
2007-10-15,08:40:00,754.6000,754.9000,754.5000,754.7000,29
2007-10-15,08:45:00,754.9000,755.1000,754.9000,755.1000,10
2007-10-15,08:50:00,755.2000,755.8000,754.9000,755.6000,77
2007-10-15,08:55:00,755.7000,755.7000,755.4000,755.6000,72
2007-10-15,09:00:00,755.6000,755.7000,755.3000,755.4000,81
2007-10-15,09:05:00,755.4000,755.5000,755.3000,755.5000,186
2007-10-15,09:10:00,755.5000,755.9000,755.4000,755.7000,126
2007-10-15,09:15:00,755.5000,755.8000,755.5000,755.8000,35
2007-10-15,09:20:00,755.9000,756.5000,755.9000,756.4000,196
2007-10-15,09:25:00,756.3000,756.5000,756.2000,756.4000,70
2007-10-15,09:30:00,756.3000,756.4000,756.1000,756.1000,58
2007-10-15,09:35:00,756.1000,756.4000,755.8000,756.3000,104
2007-10-15,09:40:00,756.3000,756.3000,756.1000,756.1000,20
2007-10-15,09:45:00,756.1000,756.2000,756.1000,756.1000,10
2007-10-15,09:50:00,756.2000,756.2000,755.8000,756.0000,30
2007-10-15,09:55:00,755.8000,756.0000,755.8000,755.9000,21
2007-10-15,10:00:00,755.8000,755.9000,755.7000,755.7000,14
2007-10-15,10:05:00,755.7000,755.8000,755.6000,755.7000,21
2007-10-15,10:10:00,755.6000,755.9000,755.6000,755.8000,24
2007-10-15,10:15:00,755.8000,756.1000,755.8000,756.1000,23
2007-10-15,10:20:00,756.0000,756.7000,756.0000,756.7000,79
2007-10-15,10:25:00,756.7000,756.8000,756.3000,756.5000,200
2007-10-15,10:30:00,756.6000,756.7000,756.6000,756.7000,6
2007-10-15,10:35:00,756.6000,756.8000,756.6000,756.7000,44
2007-10-15,10:40:00,756.7000,756.8000,756.6000,756.6000,17
2007-10-15,10:45:00,756.6000,756.6000,756.4000,756.6000,47
2007-10-15,10:50:00,756.4000,756.5000,756.4000,756.5000,20
2007-10-15,10:55:00,756.3000,756.3000,756.1000,756.1000,63
2007-10-15,11:00:00,756.2000,756.2000,756.2000,756.2000,2
2007-10-15,11:05:00,756.2000,756.3000,756.2000,756.3000,9
2007-10-15,11:10:00,756.2000,756.2000,756.2000,756.2000,12
2007-10-15,11:15:00,756.2000,756.2000,756.1000,756.2000,5
2007-10-15,11:25:00,756.2000,756.4000,756.0000,756.3000,82
2007-10-15,11:30:00,756.4000,756.5000,756.3000,756.3000,9
2007-10-15,11:35:00,756.3000,756.3000,756.3000,756.3000,6
2007-10-15,11:40:00,756.5000,757.0000,756.5000,757.0000,126
2007-10-15,11:45:00,757.0000,757.2000,756.8000,756.8000,166
2007-10-15,11:50:00,756.8000,757.0000,756.7000,757.0000,22
2007-10-15,11:55:00,757.1000,757.1000,756.8000,757.1000,92
2007-10-15,12:00:00,757.1000,757.6000,757.1000,757.2000,96
2007-10-15,12:05:00,757.3000,757.3000,757.1000,757.1000,33
2007-10-15,12:10:00,757.1000,757.3000,757.1000,757.2000,6
2007-10-15,12:15:00,757.3000,757.3000,757.3000,757.3000,10
2007-10-15,12:20:00,757.3000,757.9000,757.3000,757.8000,354
2007-10-15,12:25:00,757.7000,757.9000,757.6000,757.6000,53
2007-10-15,12:30:00,757.8000,758.2000,757.6000,758.1000,183
2007-10-15,12:35:00,758.1000,758.1000,757.7000,757.7000,64
2007-10-15,12:40:00,757.6000,757.6000,757.1000,757.2000,91
2007-10-15,12:45:00,757.2000,757.3000,756.8000,757.3000,102
2007-10-15,12:50:00,757.3000,757.5000,757.3000,757.5000,22
2007-10-15,12:55:00,757.4000,758.1000,757.4000,758.1000,71
2007-10-15,13:00:00,757.9000,758.3000,757.9000,758.3000,42
2007-10-15,13:05:00,758.1000,758.2000,757.9000,758.1000,55
2007-10-15,13:10:00,758.0000,758.1000,758.0000,758.1000,16
2007-10-15,13:15:00,758.2000,758.2000,758.0000,758.1000,16
2007-10-15,13:20:00,758.1000,758.4000,758.0000,758.1000,64
2007-10-15,13:25:00,758.1000,758.5000,758.1000,758.2000,27
2007-10-15,13:30:00,758.2000,758.5000,758.2000,758.3000,32
2007-10-15,13:35:00,758.4000,758.4000,758.0000,758.0000,31
2007-10-15,13:40:00,758.1000,758.3000,757.8000,757.8000,88
2007-10-15,13:45:00,757.8000,757.9000,757.8000,757.9000,37
2007-10-15,13:50:00,758.0000,758.1000,757.8000,758.0000,67
2007-10-15,13:55:00,758.1000,758.8000,758.1000,758.7000,131
2007-10-15,14:00:00,758.8000,759.8000,758.7000,759.5000,524
2007-10-15,14:05:00,759.4000,759.5000,759.1000,759.4000,104
2007-10-15,14:10:00,759.4000,760.1000,759.4000,760.0000,249
2007-10-15,14:15:00,760.1000,760.2000,759.4000,759.7000,301
2007-10-15,14:20:00,759.6000,760.0000,759.6000,759.9000,79
2007-10-15,14:25:00,759.9000,760.0000,759.8000,759.8000,144
2007-10-15,14:30:00,759.8000,759.9000,759.8000,759.8000,55
2007-10-15,14:35:00,759.7000,759.9000,759.7000,759.9000,38
2007-10-15,14:40:00,759.9000,760.1000,759.8000,760.1000,21
2007-10-15,14:45:00,760.0000,760.3000,759.8000,760.3000,85
2007-10-15,14:50:00,760.3000,760.8000,760.1000,760.1000,173
2007-10-15,14:55:00,760.2000,760.3000,759.8000,759.9000,158
2007-10-15,15:00:00,760.0000,760.0000,759.6000,759.8000,149
2007-10-15,15:05:00,759.7000,760.1000,759.7000,759.9000,101
2007-10-15,15:10:00,760.0000,760.3000,760.0000,760.1000,73
2007-10-15,15:15:00,760.0000,760.2000,759.8000,759.8000,135
2007-10-15,15:20:00,759.7000,759.7000,759.1000,759.6000,72
2007-10-15,15:25:00,759.5000,759.7000,759.3000,759.6000,120
2007-10-15,15:30:00,759.6000,759.9000,759.6000,759.7000,121
2007-10-15,15:35:00,759.7000,759.8000,759.5000,759.6000,79
2007-10-15,15:40:00,759.7000,760.7000,759.7000,760.5000,539
2007-10-15,15:45:00,760.5000,760.8000,760.0000,760.3000,408
2007-10-15,15:50:00,760.2000,760.7000,759.9000,760.7000,255
2007-10-15,15:55:00,760.6000,761.2000,760.4000,760.7000,262
2007-10-15,16:00:00,760.9000,761.2000,760.1000,760.9000,288
2007-10-15,16:05:00,760.9000,761.2000,760.6000,761.2000,155
2007-10-15,16:10:00,761.2000,761.6000,760.8000,760.8000,284
2007-10-15,16:15:00,760.8000,761.0000,760.6000,760.8000,78
2007-10-15,16:20:00,760.8000,760.8000,760.5000,760.5000,61
2007-10-15,16:25:00,760.4000,761.2000,760.4000,761.2000,122
2007-10-15,16:30:00,761.2000,761.4000,761.0000,761.0000,63
2007-10-15,16:35:00,761.0000,761.6000,761.0000,761.5000,166
2007-10-15,16:40:00,761.5000,761.7000,761.4000,761.5000,193
2007-10-15,16:45:00,761.4000,761.6000,761.4000,761.4000,69
2007-10-15,16:50:00,761.4000,761.7000,761.1000,761.5000,292
2007-10-15,16:55:00,761.4000,761.5000,760.2000,760.6000,438
2007-10-15,17:00:00,760.5000,761.0000,760.5000,761.0000,49
2007-10-15,17:05:00,760.9000,760.9000,760.6000,760.7000,43
2007-10-15,17:10:00,760.7000,760.9000,760.7000,760.9000,68
2007-10-15,17:15:00,760.9000,761.0000,760.8000,761.0000,77
2007-10-15,17:20:00,760.8000,760.9000,760.5000,760.6000,83
2007-10-15,17:25:00,760.6000,761.0000,760.6000,760.8000,106
2007-10-15,17:30:00,760.8000,761.5000,760.8000,761.2000,285
2007-10-15,17:35:00,761.2000,761.3000,760.8000,760.8000,116
2007-10-15,17:40:00,760.8000,761.1000,760.7000,761.1000,81
2007-10-15,17:45:00,761.1000,761.1000,760.8000,760.8000,26
2007-10-15,17:50:00,760.7000,760.7000,760.6000,760.7000,24
2007-10-15,17:55:00,760.8000,761.1000,760.6000,761.0000,173
2007-10-15,18:00:00,761.0000,761.3000,760.8000,761.2000,183
2007-10-15,18:05:00,761.3000,761.8000,761.2000,761.6000,164
2007-10-15,18:10:00,761.5000,761.6000,761.3000,761.3000,48
2007-10-15,18:15:00,761.4000,761.4000,760.2000,760.6000,504
2007-10-15,18:20:00,760.7000,760.7000,760.2000,760.3000,90
2007-10-15,18:25:00,760.3000,760.9000,760.2000,760.5000,144
2007-10-15,18:30:00,760.6000,761.5000,760.6000,761.2000,218
2007-10-15,18:35:00,761.1000,761.5000,761.0000,761.5000,279
2007-10-15,18:40:00,761.4000,762.4000,761.3000,762.2000,955
2007-10-15,18:45:00,762.1000,762.3000,761.7000,761.8000,256
2007-10-15,18:50:00,761.8000,761.9000,761.8000,761.9000,47
2007-10-15,18:55:00,761.9000,762.4000,761.8000,762.2000,189
2007-10-15,19:00:00,762.1000,762.1000,761.7000,761.7000,180
2007-10-15,19:05:00,761.7000,761.7000,761.5000,761.6000,93
2007-10-15,19:10:00,761.6000,761.6000,761.5000,761.6000,24
2007-10-15,19:15:00,761.5000,761.5000,761.2000,761.2000,121
2007-10-15,19:20:00,761.2000,761.2000,760.7000,760.9000,302
2007-10-15,19:25:00,760.9000,761.3000,760.9000,760.9000,126
2007-10-15,19:30:00,761.0000,761.1000,760.8000,760.9000,69
2007-10-15,19:35:00,760.9000,761.5000,760.9000,761.4000,191
2007-10-15,19:40:00,761.4000,761.4000,761.0000,761.2000,65
2007-10-15,19:45:00,761.2000,761.2000,760.5000,760.6000,211
2007-10-15,19:50:00,760.7000,761.2000,760.6000,760.7000,78
2007-10-15,19:55:00,760.7000,761.0000,760.7000,760.8000,39
2007-10-15,20:00:00,760.9000,761.3000,760.6000,761.1000,153
2007-10-15,20:05:00,761.2000,762.1000,761.0000,762.0000,385
2007-10-15,20:10:00,762.1000,762.4000,761.8000,762.0000,373
2007-10-15,20:15:00,761.9000,763.2000,761.9000,763.0000,1015
2007-10-15,20:20:00,763.0000,764.5000,762.9000,763.5000,2383
2007-10-15,20:25:00,763.5000,763.5000,762.7000,763.5000,1464
2007-10-15,20:30:00,763.4000,763.5000,762.4000,762.7000,1309
2007-10-15,20:35:00,762.6000,763.4000,762.3000,763.3000,784
2007-10-15,20:40:00,763.2000,764.3000,763.0000,764.2000,856
2007-10-15,20:45:00,764.0000,764.0000,762.3000,762.3000,1318
2007-10-15,20:50:00,762.4000,763.7000,762.4000,763.7000,730
2007-10-15,20:55:00,763.7000,763.8000,762.8000,763.0000,786
2007-10-15,21:00:00,762.9000,763.4000,762.1000,763.2000,1034
2007-10-15,21:05:00,763.2000,763.8000,763.2000,763.5000,938
2007-10-15,21:10:00,763.6000,765.3000,763.5000,764.4000,2646
2007-10-15,21:15:00,764.4000,764.5000,763.8000,763.9000,881
2007-10-15,21:20:00,763.8000,764.3000,763.7000,763.9000,540
2007-10-15,21:25:00,763.9000,764.1000,763.6000,763.9000,776
2007-10-15,21:30:00,764.0000,764.4000,763.6000,763.9000,584
2007-10-15,21:35:00,764.0000,765.4000,763.8000,764.8000,1440
2007-10-15,21:40:00,764.7000,765.0000,764.4000,764.9000,1044
2007-10-15,21:45:00,764.8000,764.9000,764.3000,764.5000,1138
2007-10-15,21:50:00,764.5000,764.6000,763.6000,763.8000,945
2007-10-15,21:55:00,763.8000,764.1000,763.1000,763.5000,963
2007-10-15,22:00:00,763.4000,764.0000,762.8000,763.9000,843
2007-10-15,22:05:00,763.9000,764.3000,763.0000,763.9000,1228
2007-10-15,22:10:00,763.8000,764.6000,763.8000,764.3000,847
2007-10-15,22:15:00,764.3000,764.7000,764.0000,764.3000,844
2007-10-15,22:20:00,764.2000,764.5000,764.1000,764.2000,488
2007-10-15,22:25:00,764.2000,764.3000,763.1000,763.1000,1088
2007-10-15,22:30:00,763.1000,763.6000,762.8000,762.9000,962
2007-10-15,22:35:00,762.8000,763.3000,762.4000,762.9000,650
2007-10-15,22:40:00,762.9000,763.3000,762.6000,763.1000,624
2007-10-15,22:45:00,763.1000,763.3000,762.4000,762.5000,771
2007-10-15,22:50:00,762.5000,762.9000,761.9000,762.2000,1299
2007-10-15,22:55:00,762.2000,762.2000,761.1000,761.5000,1274
2007-10-15,23:00:00,761.6000,761.9000,760.8000,761.1000,1219
2007-10-15,23:05:00,761.2000,761.4000,760.4000,761.3000,1633
2007-10-15,23:10:00,761.3000,761.8000,760.8000,761.6000,1007
2007-10-15,23:15:00,761.5000,762.5000,760.5000,760.8000,1513
2007-10-15,23:20:00,760.8000,760.8000,759.7000,760.6000,1857
2007-10-15,23:25:00,760.6000,761.4000,760.2000,761.0000,1009
2007-10-15,23:30:00,761.1000,762.0000,760.5000,761.9000,735
2007-10-15,23:35:00,761.9000,762.4000,761.6000,762.2000,589
2007-10-15,23:40:00,762.2000,762.2000,761.3000,762.0000,610
2007-10-15,23:45:00,762.0000,762.5000,761.6000,762.2000,905
2007-10-15,23:50:00,762.3000,762.7000,761.9000,762.0000,698
2007-10-15,23:55:00,761.9000,762.0000,760.8000,761.4000,920
2007-10-16,00:00:00,761.4000,761.9000,760.5000,761.2000,827
2007-10-16,00:05:00,761.2000,762.7000,761.0000,762.4000,590
2007-10-16,00:10:00,762.4000,763.6000,762.2000,763.5000,947
2007-10-16,00:15:00,763.5000,763.7000,762.9000,763.1000,785
2007-10-16,00:20:00,763.0000,763.5000,763.0000,763.5000,457
2007-10-16,00:25:00,763.5000,763.6000,763.2000,763.3000,285
2007-10-16,00:30:00,763.3000,763.4000,762.5000,763.0000,672
2007-10-16,00:35:00,763.1000,764.2000,763.0000,763.9000,945
2007-10-16,00:40:00,763.9000,763.9000,762.5000,762.8000,902
2007-10-16,00:45:00,762.8000,763.4000,762.3000,762.8000,611
2007-10-16,00:50:00,762.8000,762.8000,762.0000,762.7000,431
2007-10-16,00:55:00,762.6000,763.4000,762.4000,763.4000,384
2007-10-16,01:00:00,763.4000,763.4000,761.6000,761.7000,787
2007-10-16,01:05:00,761.7000,762.2000,761.5000,761.5000,996
2007-10-16,01:10:00,761.4000,761.7000,760.6000,760.6000,1154
2007-10-16,01:15:00,760.6000,761.8000,760.6000,761.3000,869
2007-10-16,01:20:00,761.3000,762.2000,761.2000,761.8000,849
2007-10-16,01:25:00,761.8000,762.5000,761.6000,762.5000,1141
2007-10-16,01:30:00,762.5000,762.5000,761.8000,761.9000,306
2007-10-16,01:35:00,761.8000,762.2000,761.7000,762.1000,157
2007-10-16,01:40:00,762.1000,762.4000,761.9000,762.4000,299
2007-10-16,01:45:00,762.4000,762.9000,762.2000,762.5000,297
2007-10-16,01:50:00,762.4000,763.5000,762.3000,763.4000,408
2007-10-16,01:55:00,763.3000,763.5000,762.8000,762.9000,149
2007-10-16,02:00:00,762.8000,763.1000,762.8000,763.1000,61
2007-10-16,02:05:00,763.0000,763.1000,762.9000,763.0000,125
2007-10-16,02:10:00,763.0000,763.5000,763.0000,763.5000,53
2007-10-16,02:15:00,763.4000,763.5000,763.2000,763.2000,77
2007-10-16,02:20:00,763.2000,763.3000,763.0000,763.0000,47
2007-10-16,02:25:00,763.0000,763.3000,763.0000,763.2000,41
2007-10-16,02:30:00,763.3000,763.3000,763.2000,763.3000,92
2007-10-16,02:35:00,763.2000,763.2000,763.1000,763.2000,43
2007-10-16,02:40:00,763.1000,763.2000,763.1000,763.1000,21
2007-10-16,02:45:00,763.2000,763.4000,763.2000,763.2000,66
2007-10-16,02:50:00,763.1000,763.5000,763.1000,763.4000,76
2007-10-16,02:55:00,763.3000,763.4000,763.0000,763.2000,44
2007-10-16,03:00:00,763.2000,763.4000,763.1000,763.3000,96
2007-10-16,03:05:00,763.3000,763.8000,763.3000,763.8000,150
2007-10-16,03:10:00,763.9000,763.9000,763.5000,763.5000,103
2007-10-16,03:15:00,763.5000,763.9000,763.4000,763.9000,38
2007-10-16,03:20:00,763.8000,764.2000,763.8000,764.0000,105
2007-10-16,03:25:00,764.0000,764.0000,763.8000,763.8000,61
2007-10-16,03:30:00,764.0000,764.1000,763.8000,764.0000,38
2007-10-16,03:35:00,763.9000,764.0000,763.7000,763.8000,34
2007-10-16,03:40:00,763.8000,763.8000,763.3000,763.7000,70
2007-10-16,03:45:00,763.6000,764.5000,763.5000,764.5000,99
2007-10-16,03:50:00,764.3000,764.4000,764.0000,764.3000,101
2007-10-16,03:55:00,764.3000,765.0000,764.3000,764.5000,334
2007-10-16,04:00:00,764.7000,764.8000,764.3000,764.4000,90
2007-10-16,04:05:00,764.4000,764.4000,764.1000,764.2000,38
2007-10-16,04:10:00,764.3000,764.3000,764.3000,764.3000,12
2007-10-16,04:15:00,764.4000,764.4000,764.1000,764.2000,42
2007-10-16,04:20:00,764.1000,764.2000,764.0000,764.2000,6
2007-10-16,04:25:00,764.1000,764.3000,764.0000,764.3000,52
2007-10-16,04:30:00,764.3000,764.4000,764.0000,764.4000,53
2007-10-16,04:35:00,764.2000,764.6000,764.2000,764.6000,33
2007-10-16,04:40:00,764.6000,764.6000,764.4000,764.5000,48
2007-10-16,04:45:00,764.4000,764.5000,764.3000,764.3000,12
2007-10-16,04:50:00,764.2000,764.7000,764.2000,764.3000,46
2007-10-16,04:55:00,764.5000,764.5000,764.2000,764.4000,8
2007-10-16,05:00:00,764.5000,764.5000,764.3000,764.3000,4
2007-10-16,05:05:00,764.2000,764.4000,764.2000,764.4000,25
2007-10-16,05:10:00,764.2000,764.3000,764.2000,764.3000,13
2007-10-16,06:00:00,763.7000,764.0000,763.5000,764.0000,38
2007-10-16,06:05:00,764.0000,764.0000,763.7000,763.7000,9
2007-10-16,06:10:00,764.0000,764.0000,764.0000,764.0000,1
2007-10-16,06:15:00,764.0000,764.0000,764.0000,764.0000,1
2007-10-16,06:20:00,763.8000,763.8000,763.7000,763.8000,8
2007-10-16,06:25:00,763.7000,763.7000,763.3000,763.5000,38
2007-10-16,06:30:00,763.5000,763.6000,763.4000,763.6000,10
2007-10-16,06:35:00,763.4000,763.4000,763.3000,763.4000,11
2007-10-16,06:40:00,763.3000,763.5000,763.3000,763.5000,17
2007-10-16,06:45:00,763.5000,763.5000,763.4000,763.4000,5
2007-10-16,06:50:00,763.4000,763.5000,763.4000,763.5000,6
2007-10-16,06:55:00,763.6000,763.6000,763.4000,763.4000,5
2007-10-16,07:00:00,763.7000,764.0000,763.6000,764.0000,16
2007-10-16,07:05:00,763.7000,763.9000,763.7000,763.9000,2
2007-10-16,07:10:00,763.8000,763.8000,763.8000,763.8000,1
2007-10-16,07:15:00,763.7000,763.7000,763.4000,763.5000,10
2007-10-16,07:20:00,763.4000,763.5000,763.4000,763.5000,4
2007-10-16,07:25:00,763.5000,763.5000,763.4000,763.4000,12
2007-10-16,07:30:00,763.5000,763.5000,763.3000,763.3000,48
2007-10-16,07:35:00,763.6000,763.6000,763.4000,763.5000,16
2007-10-16,07:40:00,763.4000,763.5000,763.2000,763.5000,9
2007-10-16,07:45:00,763.2000,763.2000,762.6000,762.8000,130
2007-10-16,07:50:00,762.7000,762.8000,762.2000,762.3000,121
2007-10-16,07:55:00,762.5000,762.8000,762.5000,762.7000,51
2007-10-16,08:00:00,762.7000,762.7000,762.4000,762.5000,21
2007-10-16,08:05:00,762.8000,762.8000,761.9000,762.0000,320
2007-10-16,08:10:00,761.9000,761.9000,761.2000,761.8000,344
2007-10-16,08:15:00,761.6000,761.7000,761.4000,761.6000,159
2007-10-16,08:20:00,761.6000,762.2000,761.6000,761.8000,137
2007-10-16,08:25:00,761.8000,761.8000,761.1000,761.2000,189
2007-10-16,08:30:00,761.0000,761.0000,760.5000,760.8000,356
2007-10-16,08:35:00,760.8000,761.1000,760.7000,761.0000,64
2007-10-16,08:40:00,761.1000,761.1000,760.1000,760.1000,341
2007-10-16,08:45:00,760.2000,760.5000,760.2000,760.3000,50
2007-10-16,08:50:00,760.4000,760.6000,760.4000,760.5000,132
2007-10-16,08:55:00,760.4000,760.4000,759.5000,760.2000,556
2007-10-16,09:00:00,760.0000,760.1000,759.3000,759.6000,216
2007-10-16,09:05:00,759.7000,759.8000,759.4000,759.4000,96
2007-10-16,09:10:00,759.4000,759.8000,759.4000,759.8000,104
2007-10-16,09:15:00,759.8000,760.3000,759.8000,760.3000,76
2007-10-16,09:20:00,760.4000,760.6000,760.1000,760.2000,78
2007-10-16,09:25:00,760.3000,760.3000,759.9000,760.3000,93
2007-10-16,09:30:00,760.2000,760.6000,760.2000,760.5000,88
2007-10-16,09:35:00,760.5000,761.4000,760.5000,761.3000,226
2007-10-16,09:40:00,761.2000,761.8000,761.2000,761.6000,207
2007-10-16,09:45:00,761.7000,761.7000,761.4000,761.6000,31
2007-10-16,09:50:00,761.6000,761.6000,761.1000,761.3000,81
2007-10-16,09:55:00,761.4000,761.8000,761.3000,761.8000,63
2007-10-16,10:00:00,761.7000,761.8000,761.5000,761.5000,49
2007-10-16,10:05:00,761.4000,761.6000,761.2000,761.3000,83
2007-10-16,10:10:00,761.2000,761.5000,761.2000,761.2000,24
2007-10-16,10:15:00,761.1000,761.1000,760.8000,761.1000,56
2007-10-16,10:20:00,761.0000,761.2000,761.0000,761.2000,27
2007-10-16,10:25:00,761.3000,761.4000,761.3000,761.3000,17
2007-10-16,10:30:00,761.3000,761.4000,761.2000,761.4000,11
2007-10-16,10:35:00,761.4000,761.4000,761.1000,761.1000,6
2007-10-16,10:40:00,761.4000,761.4000,761.4000,761.4000,24
2007-10-16,10:45:00,761.5000,761.6000,761.2000,761.4000,84
2007-10-16,10:50:00,761.4000,761.6000,761.4000,761.6000,36
2007-10-16,10:55:00,761.6000,761.8000,761.6000,761.6000,74
2007-10-16,11:00:00,761.7000,761.9000,761.7000,761.9000,37
2007-10-16,11:05:00,761.8000,761.8000,761.7000,761.7000,9
2007-10-16,11:10:00,761.8000,761.8000,761.8000,761.8000,12
2007-10-16,11:15:00,761.8000,761.8000,761.4000,761.6000,24
2007-10-16,11:25:00,761.8000,761.8000,761.7000,761.8000,6
2007-10-16,11:30:00,761.7000,762.4000,761.6000,761.8000,137
2007-10-16,11:35:00,761.8000,762.1000,761.8000,762.0000,60
2007-10-16,11:40:00,762.2000,762.8000,762.2000,762.6000,52
2007-10-16,11:45:00,762.6000,763.5000,762.6000,763.2000,167
2007-10-16,11:50:00,763.2000,763.5000,763.1000,763.4000,75
2007-10-16,11:55:00,763.3000,763.4000,763.1000,763.1000,24
2007-10-16,12:00:00,763.2000,763.4000,763.0000,763.0000,127
2007-10-16,12:05:00,763.0000,763.0000,762.4000,762.9000,89
2007-10-16,12:10:00,762.6000,763.4000,762.6000,763.2000,197
2007-10-16,12:15:00,763.2000,763.9000,763.2000,763.7000,158
2007-10-16,12:20:00,763.8000,764.2000,763.7000,764.2000,158
2007-10-16,12:25:00,764.1000,764.5000,763.7000,764.0000,551
2007-10-16,12:30:00,764.1000,764.8000,763.9000,764.7000,185
2007-10-16,12:35:00,764.6000,764.7000,764.5000,764.5000,94
2007-10-16,12:40:00,764.6000,764.6000,764.4000,764.4000,38
2007-10-16,12:45:00,764.4000,764.6000,764.3000,764.6000,53
2007-10-16,12:50:00,764.7000,765.7000,764.6000,765.6000,309
2007-10-16,12:55:00,765.6000,765.9000,764.7000,765.2000,254
2007-10-16,13:00:00,765.2000,765.4000,765.1000,765.2000,54
2007-10-16,13:05:00,765.2000,765.2000,764.5000,764.9000,109
2007-10-16,13:10:00,765.0000,766.2000,765.0000,766.1000,170
2007-10-16,13:15:00,766.2000,766.4000,765.8000,765.9000,119
2007-10-16,13:20:00,765.9000,766.0000,765.6000,765.8000,100
2007-10-16,13:25:00,765.9000,766.2000,765.9000,766.1000,48
2007-10-16,13:30:00,766.2000,766.5000,766.2000,766.5000,19
2007-10-16,13:35:00,766.5000,767.8000,766.5000,767.6000,512
2007-10-16,13:40:00,767.5000,767.6000,767.0000,767.1000,153
2007-10-16,13:45:00,767.0000,767.1000,766.6000,767.1000,121
2007-10-16,13:50:00,767.1000,767.8000,767.0000,767.0000,227
2007-10-16,13:55:00,767.0000,767.2000,766.8000,767.2000,80
2007-10-16,14:00:00,766.9000,767.2000,766.6000,766.6000,127
2007-10-16,14:05:00,766.7000,766.8000,766.5000,766.5000,134
2007-10-16,14:10:00,766.6000,767.1000,766.5000,767.0000,295
2007-10-16,14:15:00,766.9000,767.0000,766.7000,766.9000,50
2007-10-16,14:20:00,767.0000,767.3000,767.0000,767.2000,31
2007-10-16,14:25:00,767.0000,767.8000,767.0000,767.6000,203
2007-10-16,14:30:00,767.8000,768.6000,767.7000,768.1000,327
2007-10-16,14:35:00,768.2000,768.4000,768.1000,768.4000,122
2007-10-16,14:40:00,768.4000,770.6000,768.4000,769.8000,606
2007-10-16,14:45:00,769.7000,769.9000,769.4000,769.6000,300
2007-10-16,14:50:00,769.6000,770.4000,769.6000,770.0000,545
2007-10-16,14:55:00,770.1000,770.7000,770.0000,770.4000,212
2007-10-16,15:00:00,770.4000,771.9000,769.9000,771.8000,798
2007-10-16,15:05:00,771.9000,772.0000,770.6000,771.2000,795
2007-10-16,15:10:00,771.2000,771.3000,770.9000,770.9000,241
2007-10-16,15:15:00,770.9000,771.0000,770.1000,770.4000,649
2007-10-16,15:20:00,770.3000,770.4000,769.1000,769.1000,442
2007-10-16,15:25:00,769.2000,769.7000,768.0000,768.3000,892
2007-10-16,15:30:00,768.3000,768.6000,765.5000,766.1000,1444
2007-10-16,15:35:00,766.0000,767.4000,765.8000,766.5000,599
2007-10-16,15:40:00,766.5000,766.9000,765.7000,766.9000,544
2007-10-16,15:45:00,767.0000,767.0000,765.9000,766.1000,386
2007-10-16,15:50:00,766.1000,766.9000,765.6000,766.7000,504
2007-10-16,15:55:00,766.7000,766.7000,766.2000,766.6000,91
2007-10-16,16:00:00,766.7000,766.8000,765.8000,766.6000,414
2007-10-16,16:05:00,766.6000,767.9000,766.6000,767.8000,574
2007-10-16,16:10:00,767.6000,768.3000,767.6000,768.0000,243
2007-10-16,16:15:00,768.0000,768.3000,767.7000,768.0000,271
2007-10-16,16:20:00,768.0000,768.9000,768.0000,768.8000,320
2007-10-16,16:25:00,768.7000,768.8000,768.4000,768.6000,148
2007-10-16,16:30:00,768.7000,768.9000,768.5000,768.7000,176
2007-10-16,16:35:00,768.8000,769.0000,768.7000,768.8000,100
2007-10-16,16:40:00,768.6000,768.6000,767.8000,767.9000,210
2007-10-16,16:45:00,767.8000,768.1000,767.7000,767.7000,97
2007-10-16,16:50:00,767.7000,768.4000,767.7000,768.2000,125
2007-10-16,16:55:00,768.4000,768.7000,768.2000,768.5000,108
2007-10-16,17:00:00,768.2000,768.6000,768.1000,768.3000,61
2007-10-16,17:05:00,768.3000,768.3000,768.1000,768.2000,67
2007-10-16,17:10:00,768.2000,768.7000,768.1000,768.3000,132
2007-10-16,17:15:00,768.3000,768.4000,768.1000,768.2000,137
2007-10-16,17:20:00,768.2000,768.2000,767.1000,767.1000,347
2007-10-16,17:25:00,767.2000,767.4000,766.7000,766.7000,167
2007-10-16,17:30:00,766.8000,767.0000,766.5000,766.7000,171
2007-10-16,17:35:00,766.7000,766.8000,765.2000,765.6000,718
2007-10-16,17:40:00,765.6000,765.7000,764.5000,764.7000,985
2007-10-16,17:45:00,764.7000,765.1000,764.1000,764.9000,580
2007-10-16,17:50:00,765.0000,765.2000,764.1000,765.1000,402
2007-10-16,17:55:00,764.9000,765.4000,764.7000,765.2000,220
2007-10-16,18:00:00,765.3000,765.3000,764.5000,765.1000,171
2007-10-16,18:05:00,765.3000,765.8000,765.1000,765.8000,363
2007-10-16,18:10:00,765.8000,766.5000,765.4000,765.5000,365
2007-10-16,18:15:00,765.5000,765.9000,765.1000,765.3000,265
2007-10-16,18:20:00,765.3000,765.5000,764.8000,764.9000,212
2007-10-16,18:25:00,765.0000,766.1000,765.0000,765.7000,325
2007-10-16,18:30:00,765.7000,766.8000,764.9000,765.0000,454
2007-10-16,18:35:00,765.0000,765.1000,763.6000,764.0000,490
2007-10-16,18:40:00,764.1000,764.7000,763.9000,764.5000,303
2007-10-16,18:45:00,764.4000,765.1000,764.4000,764.5000,244
2007-10-16,18:50:00,764.5000,765.1000,764.0000,764.0000,231
2007-10-16,18:55:00,764.2000,764.2000,763.9000,764.1000,151
2007-10-16,19:00:00,764.1000,764.1000,763.5000,764.0000,356
2007-10-16,19:05:00,764.1000,764.3000,764.0000,764.1000,221
2007-10-16,19:10:00,764.2000,764.4000,764.1000,764.2000,108
2007-10-16,19:15:00,764.3000,764.6000,764.1000,764.5000,122
2007-10-16,19:20:00,764.4000,764.5000,764.0000,764.0000,136
2007-10-16,19:25:00,764.0000,764.5000,764.0000,764.1000,63
2007-10-16,19:30:00,764.1000,764.6000,764.0000,764.5000,391
2007-10-16,19:35:00,764.6000,764.8000,764.6000,764.6000,234
2007-10-16,19:40:00,764.6000,764.7000,764.1000,764.2000,139
2007-10-16,19:45:00,764.2000,764.5000,764.1000,764.5000,72
2007-10-16,19:50:00,764.4000,764.5000,763.8000,763.9000,217
2007-10-16,19:55:00,764.0000,764.0000,762.9000,763.2000,407
2007-10-16,20:00:00,763.2000,763.3000,761.4000,762.0000,1541
2007-10-16,20:05:00,762.0000,762.0000,760.8000,761.8000,921
2007-10-16,20:10:00,761.5000,761.7000,760.9000,761.1000,641
2007-10-16,20:15:00,761.1000,761.9000,760.6000,761.8000,567
2007-10-16,20:20:00,761.7000,762.0000,760.2000,760.9000,2008
2007-10-16,20:25:00,760.9000,762.2000,760.7000,761.7000,874
2007-10-16,20:30:00,761.7000,763.0000,761.3000,762.7000,1293
2007-10-16,20:35:00,762.8000,763.4000,762.7000,763.1000,1078
2007-10-16,20:40:00,763.1000,763.4000,763.0000,763.3000,542
2007-10-16,20:45:00,763.3000,763.9000,762.4000,762.7000,905
2007-10-16,20:50:00,762.7000,763.6000,762.4000,763.1000,849
2007-10-16,20:55:00,763.2000,763.5000,762.7000,763.3000,1230
2007-10-16,21:00:00,763.4000,767.0000,763.1000,767.0000,4246
2007-10-16,21:05:00,767.0000,768.0000,766.2000,766.2000,2946
2007-10-16,21:10:00,766.2000,766.4000,765.1000,765.5000,1233
2007-10-16,21:15:00,765.6000,766.1000,765.2000,765.8000,1053
2007-10-16,21:20:00,765.9000,766.7000,765.5000,766.1000,1333
2007-10-16,21:25:00,766.0000,766.2000,765.0000,766.1000,915
2007-10-16,21:30:00,766.1000,766.2000,765.3000,765.5000,741
2007-10-16,21:35:00,765.5000,765.6000,763.2000,763.4000,1971
2007-10-16,21:40:00,763.5000,763.8000,762.9000,763.4000,1601
2007-10-16,21:45:00,763.4000,763.5000,761.8000,761.8000,2674
2007-10-16,21:50:00,761.8000,761.9000,760.4000,760.7000,2435
2007-10-16,21:55:00,760.6000,762.4000,760.2000,761.9000,2341
2007-10-16,22:00:00,761.8000,762.3000,760.9000,761.0000,1253
2007-10-16,22:05:00,761.0000,762.7000,761.0000,762.1000,1539
2007-10-16,22:10:00,762.1000,762.3000,761.4000,761.8000,873
2007-10-16,22:15:00,761.7000,762.1000,761.3000,761.4000,825
2007-10-16,22:20:00,761.4000,761.8000,759.6000,760.4000,1513
2007-10-16,22:25:00,760.4000,760.9000,758.2000,759.6000,3202
2007-10-16,22:30:00,759.7000,760.9000,759.6000,760.3000,1093
2007-10-16,22:35:00,760.3000,761.9000,760.0000,761.5000,1207
2007-10-16,22:40:00,761.5000,762.0000,760.0000,760.0000,1402
2007-10-16,22:45:00,760.1000,762.1000,759.9000,761.5000,1696
2007-10-16,22:50:00,761.6000,761.9000,760.3000,760.3000,792
2007-10-16,22:55:00,760.2000,761.1000,760.2000,760.9000,487
2007-10-16,23:00:00,760.9000,762.0000,760.9000,762.0000,694
2007-10-16,23:05:00,762.0000,762.4000,761.6000,762.0000,633
2007-10-16,23:10:00,762.0000,763.7000,762.0000,763.3000,1572
2007-10-16,23:15:00,763.3000,763.5000,762.6000,763.0000,1008
2007-10-16,23:20:00,763.1000,764.0000,762.9000,763.4000,1540
2007-10-16,23:25:00,763.4000,765.5000,763.4000,765.4000,2680
2007-10-16,23:30:00,765.4000,766.1000,764.2000,764.7000,1813
2007-10-16,23:35:00,764.7000,765.8000,764.3000,765.5000,1003
2007-10-16,23:40:00,765.5000,766.7000,765.5000,766.2000,1150
2007-10-16,23:45:00,766.3000,766.7000,765.1000,765.3000,925
2007-10-16,23:50:00,765.3000,765.3000,764.2000,764.2000,802
2007-10-16,23:55:00,764.3000,764.8000,763.7000,764.0000,663
2007-10-17,00:00:00,764.0000,764.5000,763.9000,764.3000,384
2007-10-17,00:05:00,764.3000,765.2000,764.0000,764.8000,388
2007-10-17,00:10:00,764.7000,765.4000,763.5000,763.5000,850
2007-10-17,00:15:00,763.4000,764.1000,763.3000,763.8000,661
2007-10-17,00:20:00,763.8000,764.0000,763.6000,763.9000,667
2007-10-17,00:25:00,763.9000,764.1000,763.6000,764.0000,484
2007-10-17,00:30:00,764.1000,764.2000,762.9000,762.9000,827
2007-10-17,00:35:00,762.9000,763.0000,761.6000,762.3000,1260
2007-10-17,00:40:00,762.3000,762.8000,762.1000,762.4000,432
2007-10-17,00:45:00,762.5000,763.5000,761.9000,762.2000,1277
2007-10-17,00:50:00,762.2000,762.5000,761.8000,762.1000,563
2007-10-17,00:55:00,762.0000,762.9000,761.9000,762.8000,283
2007-10-17,01:00:00,762.9000,763.7000,762.7000,762.9000,666
2007-10-17,01:05:00,762.9000,763.4000,762.1000,762.6000,505
2007-10-17,01:10:00,762.6000,762.9000,762.1000,762.3000,377
2007-10-17,01:15:00,762.3000,762.3000,761.4000,761.9000,829
2007-10-17,01:20:00,761.9000,762.2000,761.6000,761.7000,358
2007-10-17,01:25:00,761.6000,762.4000,761.5000,762.4000,705
2007-10-17,01:30:00,762.4000,762.7000,762.1000,762.2000,453
2007-10-17,01:35:00,762.2000,762.6000,762.0000,762.6000,110
2007-10-17,01:40:00,762.6000,763.3000,762.6000,763.0000,227
2007-10-17,01:45:00,763.0000,763.1000,762.6000,762.6000,66
2007-10-17,01:50:00,762.7000,762.7000,762.4000,762.5000,52
2007-10-17,01:55:00,762.5000,762.7000,762.2000,762.5000,126
2007-10-17,02:00:00,762.5000,762.8000,762.5000,762.8000,52
2007-10-17,02:05:00,762.8000,763.0000,762.7000,762.9000,47
2007-10-17,02:10:00,762.9000,763.3000,762.9000,763.0000,171
2007-10-17,02:15:00,763.0000,763.2000,762.9000,763.0000,74
2007-10-17,02:20:00,763.0000,763.0000,762.7000,762.8000,88
2007-10-17,02:25:00,762.9000,763.2000,762.8000,763.1000,67
2007-10-17,02:30:00,763.1000,763.2000,762.7000,762.8000,50
2007-10-17,02:35:00,762.9000,763.1000,762.8000,763.1000,39
2007-10-17,02:40:00,763.2000,763.5000,763.0000,763.2000,145
2007-10-17,02:45:00,763.1000,763.2000,762.9000,763.0000,68
2007-10-17,02:50:00,763.0000,763.2000,763.0000,763.0000,15
2007-10-17,02:55:00,763.0000,763.6000,763.0000,763.4000,83
2007-10-17,03:00:00,763.4000,763.6000,763.4000,763.4000,22
2007-10-17,03:05:00,763.4000,763.5000,763.1000,763.2000,55
2007-10-17,03:10:00,763.2000,763.2000,763.0000,763.0000,35
2007-10-17,03:15:00,762.9000,763.0000,762.9000,763.0000,29
2007-10-17,03:20:00,763.1000,763.2000,763.0000,763.1000,68
2007-10-17,03:25:00,763.1000,763.3000,763.1000,763.1000,84
2007-10-17,03:30:00,763.1000,763.2000,762.9000,763.0000,49
2007-10-17,03:35:00,763.0000,763.3000,763.0000,763.3000,35
2007-10-17,03:40:00,763.2000,763.3000,763.1000,763.1000,21
2007-10-17,03:45:00,763.2000,763.3000,763.0000,763.3000,39
2007-10-17,03:50:00,763.3000,764.0000,763.3000,764.0000,142
2007-10-17,03:55:00,763.9000,764.4000,763.8000,763.8000,201
2007-10-17,04:00:00,764.1000,764.7000,764.0000,764.6000,167
2007-10-17,04:05:00,764.7000,764.7000,764.2000,764.3000,51
2007-10-17,04:10:00,764.4000,764.6000,764.3000,764.5000,64
2007-10-17,04:15:00,764.6000,764.8000,764.3000,764.6000,19
2007-10-17,04:20:00,764.7000,764.8000,764.5000,764.5000,38
2007-10-17,04:25:00,764.5000,764.6000,764.5000,764.6000,25
2007-10-17,04:30:00,764.6000,764.7000,764.6000,764.6000,21
2007-10-17,04:35:00,764.8000,765.7000,764.8000,765.7000,256
2007-10-17,04:40:00,765.8000,765.8000,765.6000,765.6000,58
2007-10-17,04:45:00,765.6000,766.2000,765.6000,765.7000,156
2007-10-17,04:50:00,765.6000,765.7000,765.5000,765.5000,27
2007-10-17,04:55:00,765.5000,765.7000,765.3000,765.4000,26
2007-10-17,05:00:00,765.3000,765.4000,765.1000,765.2000,22
2007-10-17,05:05:00,765.5000,765.7000,765.5000,765.7000,29
2007-10-17,05:10:00,765.9000,765.9000,765.2000,765.8000,64
2007-10-17,06:00:00,765.6000,765.9000,765.6000,765.9000,24
2007-10-17,06:05:00,765.8000,765.8000,765.7000,765.7000,10
2007-10-17,06:10:00,765.7000,766.4000,765.4000,766.4000,44
2007-10-17,06:15:00,766.2000,766.5000,766.2000,766.5000,34
2007-10-17,06:20:00,766.4000,766.5000,766.4000,766.5000,14
2007-10-17,06:25:00,766.5000,766.9000,766.5000,766.7000,56
2007-10-17,06:30:00,766.5000,766.8000,766.5000,766.8000,29
2007-10-17,06:35:00,766.9000,766.9000,766.6000,766.6000,33
2007-10-17,06:40:00,766.6000,766.7000,766.3000,766.3000,42
2007-10-17,06:45:00,766.2000,766.3000,766.2000,766.2000,45
2007-10-17,06:50:00,766.6000,766.8000,766.6000,766.8000,10
2007-10-17,06:55:00,766.5000,766.5000,766.3000,766.3000,19
2007-10-17,07:00:00,766.4000,766.4000,766.4000,766.4000,2
2007-10-17,07:05:00,766.5000,766.5000,766.1000,766.1000,19
2007-10-17,07:10:00,766.2000,766.2000,766.2000,766.2000,21
2007-10-17,07:15:00,766.4000,766.7000,766.2000,766.7000,15
2007-10-17,07:20:00,766.5000,766.6000,766.2000,766.2000,18
2007-10-17,07:25:00,766.5000,766.5000,766.5000,766.5000,2
2007-10-17,07:30:00,766.4000,766.4000,766.1000,766.1000,27
2007-10-17,07:35:00,766.1000,766.1000,766.0000,766.1000,11
2007-10-17,07:40:00,766.0000,766.0000,765.8000,765.8000,8
2007-10-17,07:45:00,765.8000,765.8000,765.5000,765.7000,10
2007-10-17,07:50:00,765.7000,766.3000,765.7000,765.9000,59
2007-10-17,07:55:00,766.0000,766.3000,766.0000,766.3000,28
2007-10-17,08:00:00,766.4000,766.5000,766.0000,766.2000,108
2007-10-17,08:05:00,766.1000,766.4000,765.9000,766.1000,159
2007-10-17,08:10:00,766.1000,766.1000,765.1000,765.2000,138
2007-10-17,08:15:00,765.2000,765.2000,764.8000,764.9000,87
2007-10-17,08:20:00,765.0000,765.0000,764.8000,764.9000,60
2007-10-17,08:25:00,764.8000,764.8000,764.5000,764.7000,181
2007-10-17,08:30:00,764.8000,765.5000,764.8000,765.5000,81
2007-10-17,08:35:00,765.6000,765.6000,765.2000,765.6000,77
2007-10-17,08:40:00,765.7000,766.6000,765.7000,766.6000,118
2007-10-17,08:45:00,766.6000,767.3000,766.5000,766.6000,359
2007-10-17,08:50:00,766.6000,767.0000,766.6000,766.9000,69
2007-10-17,08:55:00,766.9000,767.8000,766.8000,767.8000,169
2007-10-17,09:00:00,767.7000,767.8000,767.1000,767.8000,160
2007-10-17,09:05:00,767.8000,768.8000,767.7000,768.3000,422
2007-10-17,09:10:00,768.3000,768.4000,767.6000,767.7000,82
2007-10-17,09:15:00,767.7000,768.4000,767.4000,768.1000,203
2007-10-17,09:20:00,768.2000,769.0000,768.2000,768.8000,201
2007-10-17,09:25:00,768.8000,769.0000,768.4000,768.5000,178
2007-10-17,09:30:00,768.4000,768.5000,767.8000,768.2000,193
2007-10-17,09:35:00,768.2000,768.2000,767.1000,767.1000,157
2007-10-17,09:40:00,767.2000,768.1000,767.2000,767.4000,163
2007-10-17,09:45:00,767.5000,767.7000,767.1000,767.5000,245
2007-10-17,09:50:00,767.8000,768.2000,767.5000,768.1000,237
2007-10-17,09:55:00,767.9000,768.1000,767.6000,768.0000,99
2007-10-17,10:00:00,768.0000,768.0000,767.8000,767.8000,21
2007-10-17,10:05:00,767.8000,767.9000,767.6000,767.9000,14
2007-10-17,10:10:00,767.9000,768.5000,767.9000,768.1000,114
2007-10-17,10:15:00,768.1000,768.8000,768.0000,768.1000,83
2007-10-17,10:20:00,768.2000,768.3000,768.2000,768.3000,4
2007-10-17,10:25:00,768.1000,768.6000,768.1000,768.4000,60
2007-10-17,10:30:00,768.2000,768.4000,768.1000,768.2000,15
2007-10-17,10:35:00,768.1000,768.7000,768.1000,768.4000,91
2007-10-17,10:40:00,768.6000,768.6000,768.5000,768.6000,23
2007-10-17,10:45:00,768.4000,768.5000,768.3000,768.5000,8
2007-10-17,10:50:00,768.5000,768.6000,768.2000,768.5000,17
2007-10-17,10:55:00,768.4000,768.5000,768.4000,768.5000,55
2007-10-17,11:00:00,768.4000,768.6000,768.4000,768.6000,22
2007-10-17,11:05:00,768.6000,769.8000,768.6000,769.4000,345
2007-10-17,11:10:00,769.4000,769.5000,769.0000,769.0000,33
2007-10-17,11:15:00,769.2000,769.4000,769.1000,769.3000,49
2007-10-17,11:20:00,769.2000,769.5000,769.2000,769.4000,49
2007-10-17,11:25:00,769.5000,769.7000,769.5000,769.5000,55
2007-10-17,11:30:00,769.5000,769.8000,769.4000,769.6000,44
2007-10-17,11:35:00,769.6000,769.6000,769.3000,769.5000,30
2007-10-17,11:40:00,769.0000,769.4000,768.5000,769.0000,132
2007-10-17,11:45:00,769.0000,769.2000,768.5000,769.0000,161
2007-10-17,11:50:00,769.0000,769.1000,768.8000,769.0000,34
2007-10-17,11:55:00,768.7000,768.7000,767.5000,767.7000,215
2007-10-17,12:00:00,767.6000,767.6000,766.6000,766.8000,163
2007-10-17,12:05:00,766.7000,767.4000,766.6000,766.9000,95
2007-10-17,12:10:00,767.0000,767.1000,766.9000,767.1000,44
2007-10-17,12:15:00,767.1000,767.4000,767.1000,767.4000,42
2007-10-17,12:20:00,767.3000,767.4000,767.0000,767.4000,42
2007-10-17,12:25:00,767.2000,767.3000,767.1000,767.3000,23
2007-10-17,12:30:00,767.1000,767.4000,766.7000,766.8000,227
2007-10-17,12:35:00,766.8000,766.9000,765.2000,765.2000,171
2007-10-17,12:40:00,765.2000,765.5000,764.6000,764.9000,228
2007-10-17,12:45:00,764.9000,765.2000,764.7000,765.0000,156
2007-10-17,12:50:00,765.0000,765.3000,764.8000,765.1000,89
2007-10-17,12:55:00,765.0000,765.0000,762.6000,762.6000,384
2007-10-17,13:00:00,762.9000,763.1000,761.6000,762.7000,540
2007-10-17,13:05:00,762.9000,764.0000,762.4000,762.4000,218
2007-10-17,13:10:00,762.3000,762.8000,761.8000,762.1000,145
2007-10-17,13:15:00,762.2000,762.4000,761.5000,762.4000,204
2007-10-17,13:20:00,762.5000,763.9000,762.5000,763.6000,235
2007-10-17,13:25:00,763.6000,763.9000,763.1000,763.9000,207
2007-10-17,13:30:00,763.8000,763.8000,762.4000,762.4000,163
2007-10-17,13:35:00,762.4000,762.5000,761.4000,762.5000,170
2007-10-17,13:40:00,762.4000,762.9000,761.8000,762.6000,93
2007-10-17,13:45:00,762.6000,762.6000,760.9000,761.5000,488
2007-10-17,13:50:00,761.4000,761.7000,760.9000,761.1000,67
2007-10-17,13:55:00,761.4000,762.0000,761.2000,761.6000,80
2007-10-17,14:00:00,761.6000,761.6000,760.7000,760.8000,132
2007-10-17,14:05:00,760.8000,761.2000,760.6000,760.9000,138
2007-10-17,14:10:00,760.9000,762.1000,760.8000,761.4000,146
2007-10-17,14:15:00,761.4000,761.8000,761.3000,761.3000,76
2007-10-17,14:20:00,761.4000,762.4000,761.2000,761.7000,214
2007-10-17,14:25:00,761.7000,761.9000,761.2000,761.2000,62
2007-10-17,14:30:00,761.3000,762.0000,761.3000,761.6000,115
2007-10-17,14:35:00,761.6000,762.3000,761.6000,762.2000,123
2007-10-17,14:40:00,762.1000,763.2000,762.0000,762.9000,320
2007-10-17,14:45:00,762.8000,763.6000,762.8000,763.4000,153
2007-10-17,14:50:00,763.5000,763.6000,762.9000,763.2000,190
2007-10-17,14:55:00,763.2000,763.4000,763.2000,763.4000,99
2007-10-17,15:00:00,763.4000,763.6000,763.4000,763.5000,78
2007-10-17,15:05:00,763.5000,763.6000,762.8000,762.8000,154
2007-10-17,15:10:00,762.8000,762.9000,762.1000,762.4000,135
2007-10-17,15:15:00,762.5000,762.5000,761.2000,761.8000,226
2007-10-17,15:20:00,761.7000,762.0000,760.8000,761.2000,461
2007-10-17,15:25:00,761.3000,761.4000,760.2000,761.0000,551
2007-10-17,15:30:00,760.9000,761.3000,760.7000,761.0000,180
2007-10-17,15:35:00,760.9000,761.0000,760.5000,760.7000,108
2007-10-17,15:40:00,760.6000,761.7000,760.6000,761.5000,166
2007-10-17,15:45:00,761.6000,762.5000,761.5000,762.0000,210
2007-10-17,15:50:00,762.2000,762.5000,761.8000,762.4000,164
2007-10-17,15:55:00,762.4000,763.6000,762.2000,762.9000,311
2007-10-17,16:00:00,762.8000,762.8000,762.4000,762.6000,130
2007-10-17,16:05:00,762.6000,763.5000,762.6000,762.9000,180
2007-10-17,16:10:00,762.9000,763.4000,762.5000,762.8000,86
2007-10-17,16:15:00,762.9000,763.1000,762.5000,762.7000,128
2007-10-17,16:20:00,762.7000,763.3000,762.5000,762.6000,182
2007-10-17,16:25:00,762.8000,762.9000,762.1000,762.3000,210
2007-10-17,16:30:00,762.3000,763.0000,761.7000,762.7000,120
2007-10-17,16:35:00,762.7000,763.4000,762.5000,762.7000,244
2007-10-17,16:40:00,762.7000,762.8000,762.4000,762.6000,114
2007-10-17,16:45:00,762.7000,762.9000,762.5000,762.5000,57
2007-10-17,16:50:00,762.6000,762.9000,762.3000,762.5000,114
2007-10-17,16:55:00,762.5000,762.5000,762.2000,762.5000,72
2007-10-17,17:00:00,762.4000,762.7000,762.4000,762.7000,63
2007-10-17,17:05:00,762.6000,762.6000,762.4000,762.5000,84
2007-10-17,17:10:00,762.5000,762.7000,762.2000,762.7000,125
2007-10-17,17:15:00,762.7000,762.9000,762.7000,762.7000,293
2007-10-17,17:20:00,762.7000,762.9000,762.6000,762.8000,136
2007-10-17,17:25:00,763.0000,763.3000,762.7000,762.7000,116
2007-10-17,17:30:00,763.0000,764.2000,763.0000,764.2000,259
2007-10-17,17:35:00,764.2000,764.9000,764.2000,764.8000,343
2007-10-17,17:40:00,764.8000,764.8000,763.2000,764.3000,257
2007-10-17,17:45:00,764.3000,764.6000,764.2000,764.4000,136
2007-10-17,17:50:00,764.4000,764.5000,763.1000,763.4000,306
2007-10-17,17:55:00,763.5000,764.3000,763.0000,764.3000,216
2007-10-17,18:00:00,764.2000,764.4000,764.0000,764.3000,45
2007-10-17,18:05:00,764.3000,764.3000,763.7000,763.9000,127
2007-10-17,18:10:00,764.0000,764.0000,763.6000,763.7000,82
2007-10-17,18:15:00,763.7000,763.7000,763.3000,763.4000,76
2007-10-17,18:20:00,763.4000,764.2000,762.6000,762.9000,336
2007-10-17,18:25:00,763.0000,763.5000,762.7000,763.2000,195
2007-10-17,18:30:00,763.2000,763.2000,762.0000,762.4000,268
2007-10-17,18:35:00,762.2000,763.0000,762.2000,762.6000,87
2007-10-17,18:40:00,762.6000,763.7000,762.6000,763.5000,128
2007-10-17,18:45:00,763.5000,763.5000,763.1000,763.2000,91
2007-10-17,18:50:00,763.2000,763.2000,763.0000,763.2000,100
2007-10-17,18:55:00,763.1000,763.1000,762.5000,762.6000,77
2007-10-17,19:00:00,762.5000,763.1000,762.5000,762.9000,48
2007-10-17,19:05:00,763.0000,763.6000,762.9000,763.4000,140
2007-10-17,19:10:00,763.4000,764.2000,763.4000,764.0000,212
2007-10-17,19:15:00,764.1000,765.6000,764.1000,765.5000,684
2007-10-17,19:20:00,765.5000,766.0000,765.0000,765.8000,326
2007-10-17,19:25:00,765.8000,766.2000,765.5000,766.0000,380
2007-10-17,19:30:00,765.9000,765.9000,765.5000,765.7000,171
2007-10-17,19:35:00,765.5000,766.2000,765.5000,766.2000,162
2007-10-17,19:40:00,766.1000,766.1000,765.6000,765.6000,196
2007-10-17,19:45:00,765.6000,765.9000,765.2000,765.7000,163
2007-10-17,19:50:00,765.7000,765.8000,765.2000,765.2000,124
2007-10-17,19:55:00,765.4000,765.4000,764.7000,764.8000,147
2007-10-17,20:00:00,764.8000,765.4000,764.7000,765.2000,168
2007-10-17,20:05:00,765.4000,766.1000,765.3000,766.1000,147
2007-10-17,20:10:00,766.0000,766.4000,766.0000,766.2000,239
2007-10-17,20:15:00,766.1000,766.5000,765.7000,765.7000,497
2007-10-17,20:20:00,765.7000,766.0000,765.2000,765.4000,659
2007-10-17,20:25:00,765.3000,765.6000,765.2000,765.4000,315
2007-10-17,20:30:00,765.3000,766.3000,764.1000,764.5000,1940
2007-10-17,20:35:00,764.4000,766.6000,764.4000,766.1000,1867
2007-10-17,20:40:00,766.0000,767.6000,765.9000,766.8000,2460
2007-10-17,20:45:00,766.8000,767.3000,766.3000,766.4000,1377
2007-10-17,20:50:00,766.5000,767.7000,766.2000,767.3000,1320
2007-10-17,20:55:00,767.3000,767.5000,766.8000,767.1000,906
2007-10-17,21:00:00,767.1000,768.2000,766.7000,767.1000,1578
2007-10-17,21:05:00,767.1000,767.8000,766.3000,767.1000,975
2007-10-17,21:10:00,767.1000,768.0000,766.6000,768.0000,1508
2007-10-17,21:15:00,768.0000,768.4000,767.7000,768.2000,1092
2007-10-17,21:20:00,768.3000,768.7000,768.1000,768.4000,1563
2007-10-17,21:25:00,768.5000,769.0000,768.2000,768.4000,964
2007-10-17,21:30:00,768.3000,769.2000,768.0000,768.9000,1446
2007-10-17,21:35:00,768.9000,769.6000,768.4000,769.3000,2107
2007-10-17,21:40:00,769.3000,769.4000,768.2000,768.3000,1226
2007-10-17,21:45:00,768.3000,768.4000,767.6000,767.8000,1259
2007-10-17,21:50:00,767.8000,768.1000,767.2000,767.4000,986
2007-10-17,21:55:00,767.4000,767.6000,766.9000,766.9000,849
2007-10-17,22:00:00,766.8000,767.7000,766.6000,767.2000,1355
2007-10-17,22:05:00,767.1000,767.6000,766.7000,767.6000,970
2007-10-17,22:10:00,767.7000,767.8000,766.7000,766.8000,817
2007-10-17,22:15:00,766.7000,766.7000,765.5000,765.7000,2211
2007-10-17,22:20:00,765.6000,766.4000,765.6000,766.1000,711
2007-10-17,22:25:00,766.1000,766.1000,764.8000,765.3000,1037
2007-10-17,22:30:00,765.3000,765.4000,763.6000,764.5000,2411
2007-10-17,22:35:00,764.6000,766.3000,764.6000,765.2000,1884
2007-10-17,22:40:00,765.1000,765.1000,763.7000,764.2000,1235
2007-10-17,22:45:00,764.2000,765.0000,763.7000,764.2000,1364
2007-10-17,22:50:00,764.1000,764.4000,762.8000,763.0000,2720
2007-10-17,22:55:00,763.0000,763.0000,761.2000,761.5000,3700
2007-10-17,23:00:00,761.5000,763.8000,760.9000,763.3000,3366
2007-10-17,23:05:00,763.3000,763.3000,761.5000,762.1000,1325
2007-10-17,23:10:00,762.1000,762.8000,761.0000,761.8000,2261
2007-10-17,23:15:00,761.9000,763.0000,761.3000,762.0000,1743
2007-10-17,23:20:00,762.0000,763.0000,761.8000,762.6000,1048
2007-10-17,23:25:00,762.5000,762.6000,761.9000,762.0000,586
2007-10-17,23:30:00,762.0000,763.2000,761.8000,763.2000,463
2007-10-17,23:35:00,763.3000,765.4000,762.8000,764.3000,2661
2007-10-17,23:40:00,764.3000,764.6000,763.6000,764.0000,803
2007-10-17,23:45:00,764.0000,764.1000,762.4000,762.6000,1061
2007-10-17,23:50:00,762.6000,763.3000,762.4000,762.9000,566
2007-10-17,23:55:00,762.9000,763.4000,762.7000,763.1000,352
2007-10-18,00:00:00,763.2000,764.3000,763.2000,763.8000,798
2007-10-18,00:05:00,763.8000,764.8000,763.8000,764.0000,761
2007-10-18,00:10:00,764.0000,764.1000,762.5000,762.8000,1044
2007-10-18,00:15:00,762.8000,762.8000,761.8000,762.3000,578
2007-10-18,00:20:00,762.1000,762.5000,762.0000,762.2000,342
2007-10-18,00:25:00,762.2000,762.3000,761.8000,761.8000,593
2007-10-18,00:30:00,761.8000,762.0000,761.0000,761.2000,1322
2007-10-18,00:35:00,761.3000,762.0000,761.3000,761.6000,528
2007-10-18,00:40:00,761.7000,762.6000,761.4000,762.3000,728
2007-10-18,00:45:00,762.2000,763.4000,762.0000,762.8000,499
2007-10-18,00:50:00,762.8000,763.1000,761.8000,761.9000,523
2007-10-18,00:55:00,762.0000,762.4000,761.2000,762.1000,770
2007-10-18,01:00:00,762.0000,762.3000,761.6000,761.9000,386
2007-10-18,01:05:00,761.9000,762.4000,761.4000,761.6000,540
2007-10-18,01:10:00,761.6000,762.5000,761.0000,761.8000,994
2007-10-18,01:15:00,761.8000,762.7000,761.8000,762.1000,653
2007-10-18,01:20:00,762.1000,762.2000,761.4000,761.7000,426
2007-10-18,01:25:00,761.8000,762.8000,761.6000,762.6000,863
2007-10-18,01:30:00,762.5000,763.4000,762.4000,762.9000,473
2007-10-18,01:35:00,762.9000,763.3000,762.3000,762.9000,192
2007-10-18,01:40:00,762.9000,763.0000,762.4000,762.4000,223
2007-10-18,01:45:00,762.5000,762.6000,762.4000,762.5000,77
2007-10-18,01:50:00,762.4000,762.6000,761.0000,761.4000,324
2007-10-18,01:55:00,761.2000,762.3000,760.6000,760.6000,324
2007-10-18,02:00:00,760.5000,761.3000,760.5000,761.0000,330
2007-10-18,02:05:00,761.0000,761.2000,760.4000,761.2000,261
2007-10-18,02:10:00,761.1000,761.2000,759.6000,760.6000,856
2007-10-18,02:15:00,760.7000,761.0000,759.4000,759.7000,862
2007-10-18,02:20:00,759.8000,760.0000,758.6000,758.9000,971
2007-10-18,02:25:00,758.9000,759.0000,757.9000,758.3000,1560
2007-10-18,02:30:00,758.4000,758.4000,756.4000,756.8000,2288
2007-10-18,02:35:00,756.8000,757.5000,756.8000,757.0000,387
2007-10-18,02:40:00,756.8000,757.5000,756.7000,757.1000,538
2007-10-18,02:45:00,757.2000,758.1000,756.9000,757.8000,498
2007-10-18,02:50:00,757.9000,758.3000,757.9000,758.0000,309
2007-10-18,02:55:00,758.0000,758.0000,756.7000,757.3000,151
2007-10-18,03:00:00,757.0000,758.3000,757.0000,758.3000,122
2007-10-18,03:05:00,758.0000,758.3000,757.7000,757.9000,85
2007-10-18,03:10:00,757.9000,758.5000,757.8000,758.4000,105
2007-10-18,03:15:00,758.4000,759.1000,758.4000,759.0000,237
2007-10-18,03:20:00,759.2000,759.4000,758.7000,759.0000,81
2007-10-18,03:25:00,759.0000,759.5000,759.0000,759.4000,108
2007-10-18,03:30:00,759.4000,759.4000,758.9000,759.1000,66
2007-10-18,03:35:00,759.0000,759.2000,758.5000,758.7000,94
2007-10-18,03:40:00,758.7000,758.8000,758.5000,758.5000,81
2007-10-18,03:45:00,758.6000,759.1000,758.6000,759.1000,117
2007-10-18,03:50:00,759.1000,759.3000,758.9000,759.3000,53
2007-10-18,03:55:00,759.4000,759.6000,759.0000,759.0000,124
2007-10-18,04:00:00,759.1000,759.7000,759.1000,759.5000,38
2007-10-18,04:05:00,759.5000,759.8000,759.4000,759.8000,46
2007-10-18,04:10:00,759.8000,759.8000,759.2000,759.2000,70
2007-10-18,04:15:00,759.4000,759.7000,759.3000,759.5000,21
2007-10-18,04:20:00,759.5000,759.5000,759.1000,759.2000,62
2007-10-18,04:25:00,759.3000,759.3000,759.1000,759.3000,23
2007-10-18,04:30:00,759.3000,759.4000,759.2000,759.4000,34
2007-10-18,04:35:00,759.4000,759.8000,759.4000,759.5000,44
2007-10-18,04:40:00,759.5000,759.5000,759.4000,759.5000,36
2007-10-18,04:45:00,759.4000,759.4000,759.4000,759.4000,14
2007-10-18,04:50:00,759.5000,759.5000,759.2000,759.5000,6
2007-10-18,04:55:00,759.5000,759.7000,759.3000,759.7000,49
2007-10-18,05:00:00,759.7000,759.8000,759.1000,759.4000,36
2007-10-18,05:05:00,759.4000,759.5000,759.4000,759.5000,12
2007-10-18,05:10:00,759.4000,759.8000,759.2000,759.8000,117
2007-10-18,06:00:00,760.2000,760.5000,759.2000,760.0000,41
2007-10-18,06:05:00,760.2000,760.2000,760.2000,760.2000,2
2007-10-18,06:10:00,760.3000,760.5000,760.0000,760.0000,7
2007-10-18,06:15:00,760.0000,760.3000,760.0000,760.1000,21
2007-10-18,06:20:00,760.1000,760.4000,760.1000,760.4000,3
2007-10-18,06:25:00,760.3000,760.3000,760.3000,760.3000,1
2007-10-18,06:35:00,760.4000,760.4000,760.4000,760.4000,1
2007-10-18,06:45:00,760.3000,760.5000,760.3000,760.3000,8
2007-10-18,06:50:00,760.5000,760.5000,760.2000,760.5000,6
2007-10-18,06:55:00,760.2000,760.9000,760.2000,760.9000,29
2007-10-18,07:00:00,760.5000,760.5000,760.3000,760.3000,3
2007-10-18,07:05:00,760.5000,760.5000,760.5000,760.5000,1
2007-10-18,07:10:00,760.2000,760.6000,760.2000,760.6000,9
2007-10-18,07:15:00,760.1000,760.4000,760.1000,760.4000,3
2007-10-18,07:20:00,760.0000,760.0000,760.0000,760.0000,15
2007-10-18,07:25:00,760.0000,760.0000,759.7000,759.7000,20
2007-10-18,07:30:00,759.8000,759.9000,759.5000,759.9000,53
2007-10-18,07:35:00,759.8000,760.1000,759.7000,760.1000,41
2007-10-18,07:40:00,760.2000,760.4000,760.1000,760.4000,8
2007-10-18,07:45:00,760.4000,760.5000,760.2000,760.5000,10
2007-10-18,07:50:00,760.4000,760.4000,759.7000,760.2000,21
2007-10-18,07:55:00,760.5000,760.8000,760.5000,760.7000,26
2007-10-18,08:00:00,760.6000,760.8000,760.6000,760.8000,14
2007-10-18,08:05:00,760.6000,761.8000,760.6000,761.5000,124
2007-10-18,08:10:00,761.5000,763.5000,761.4000,763.4000,549
2007-10-18,08:15:00,763.5000,763.5000,762.8000,763.2000,231
2007-10-18,08:20:00,763.2000,763.3000,762.8000,763.0000,201
2007-10-18,08:25:00,763.0000,763.0000,761.1000,761.3000,249
2007-10-18,08:30:00,761.5000,762.0000,761.3000,761.7000,101
2007-10-18,08:35:00,761.7000,762.2000,761.3000,762.2000,85
2007-10-18,08:40:00,762.3000,762.7000,762.1000,762.4000,101
2007-10-18,08:45:00,762.5000,763.7000,762.5000,763.7000,119
2007-10-18,08:50:00,763.8000,763.9000,763.5000,763.8000,144
2007-10-18,08:55:00,763.8000,764.6000,763.7000,764.6000,399
2007-10-18,09:00:00,764.5000,764.7000,763.7000,764.0000,170
2007-10-18,09:05:00,764.2000,764.7000,764.2000,764.7000,105
2007-10-18,09:10:00,764.8000,765.4000,764.7000,765.0000,299
2007-10-18,09:15:00,764.9000,765.2000,764.8000,765.2000,120
2007-10-18,09:20:00,765.1000,765.5000,764.8000,764.8000,142
2007-10-18,09:25:00,764.8000,764.9000,764.5000,764.5000,59
2007-10-18,09:30:00,764.6000,764.8000,764.3000,764.8000,96
2007-10-18,09:35:00,764.9000,765.1000,764.7000,765.0000,109
2007-10-18,09:40:00,764.8000,765.1000,764.8000,765.1000,32
2007-10-18,09:45:00,765.1000,766.4000,765.1000,766.4000,449
2007-10-18,09:50:00,766.3000,766.4000,765.8000,765.8000,161
2007-10-18,09:55:00,765.7000,765.8000,764.9000,765.5000,79
2007-10-18,10:00:00,765.4000,765.8000,765.3000,765.7000,37
2007-10-18,10:05:00,765.5000,765.8000,765.2000,765.5000,99
2007-10-18,10:10:00,765.6000,765.8000,765.5000,765.8000,31
2007-10-18,10:15:00,765.7000,765.8000,765.5000,765.8000,51
2007-10-18,10:20:00,765.6000,765.6000,765.1000,765.3000,145
2007-10-18,10:25:00,765.3000,765.3000,764.7000,764.9000,105
2007-10-18,10:30:00,764.9000,764.9000,764.7000,764.9000,62
2007-10-18,10:35:00,764.9000,764.9000,764.7000,764.7000,16
2007-10-18,10:40:00,764.8000,765.0000,764.8000,765.0000,14
2007-10-18,10:45:00,765.0000,765.2000,764.9000,764.9000,40
2007-10-18,10:50:00,764.8000,764.8000,764.8000,764.8000,1
2007-10-18,10:55:00,764.8000,765.1000,764.8000,765.0000,27
2007-10-18,11:00:00,765.0000,765.0000,764.7000,764.7000,76
2007-10-18,11:05:00,764.7000,764.9000,764.6000,764.8000,35
2007-10-18,11:10:00,764.8000,764.9000,764.7000,764.9000,18
2007-10-18,11:15:00,764.9000,765.0000,764.5000,764.7000,73
2007-10-18,11:20:00,764.8000,764.9000,764.5000,764.7000,13
2007-10-18,11:25:00,764.7000,764.9000,764.7000,764.9000,10
2007-10-18,11:30:00,764.8000,764.9000,764.8000,764.9000,4
2007-10-18,11:35:00,764.9000,765.2000,764.9000,765.0000,115
2007-10-18,11:40:00,765.2000,765.9000,765.1000,765.6000,203
2007-10-18,11:45:00,765.6000,765.7000,765.4000,765.7000,23
2007-10-18,11:50:00,765.7000,765.7000,765.0000,765.0000,45
2007-10-18,11:55:00,765.0000,765.0000,764.4000,764.5000,151
2007-10-18,12:00:00,764.3000,764.4000,763.6000,764.1000,216
2007-10-18,12:05:00,764.1000,764.2000,763.7000,763.8000,95
2007-10-18,12:10:00,763.8000,764.3000,763.7000,764.3000,62
2007-10-18,12:15:00,764.2000,764.4000,764.2000,764.3000,32
2007-10-18,12:20:00,764.0000,764.0000,763.6000,763.8000,54
2007-10-18,12:25:00,763.7000,763.9000,763.7000,763.7000,19
2007-10-18,12:30:00,763.7000,763.8000,763.6000,763.8000,21
2007-10-18,12:35:00,763.7000,763.7000,763.0000,763.0000,159
2007-10-18,12:40:00,762.9000,762.9000,762.1000,762.9000,218
2007-10-18,12:45:00,762.9000,763.0000,762.6000,762.8000,96
2007-10-18,12:50:00,762.8000,762.9000,762.7000,762.9000,24
2007-10-18,12:55:00,762.9000,763.0000,762.8000,762.9000,60
2007-10-18,13:00:00,762.8000,763.2000,762.8000,763.2000,67
2007-10-18,13:05:00,763.2000,763.5000,763.2000,763.3000,36
2007-10-18,13:10:00,763.4000,764.0000,763.4000,763.9000,127
2007-10-18,13:15:00,764.0000,764.2000,763.5000,763.5000,28
2007-10-18,13:20:00,763.4000,763.4000,762.4000,762.9000,61
2007-10-18,13:25:00,762.9000,763.4000,762.9000,763.1000,33
2007-10-18,13:30:00,763.2000,763.9000,763.1000,763.5000,128
2007-10-18,13:35:00,763.3000,763.3000,762.8000,763.1000,53
2007-10-18,13:40:00,763.2000,764.3000,762.9000,764.2000,262
2007-10-18,13:45:00,764.1000,764.3000,763.6000,764.0000,70
2007-10-18,13:50:00,764.0000,764.3000,763.7000,764.2000,83
2007-10-18,13:55:00,764.2000,764.2000,763.5000,763.6000,84
2007-10-18,14:00:00,763.6000,763.6000,763.2000,763.2000,71
2007-10-18,14:05:00,763.4000,763.7000,763.4000,763.7000,36
2007-10-18,14:10:00,763.6000,763.8000,763.5000,763.7000,12
2007-10-18,14:15:00,763.7000,763.7000,763.5000,763.5000,22
2007-10-18,14:20:00,763.5000,764.0000,763.5000,764.0000,74
2007-10-18,14:25:00,763.9000,764.3000,763.9000,764.2000,153
2007-10-18,14:30:00,764.1000,764.1000,763.7000,763.7000,34
2007-10-18,14:35:00,763.8000,763.8000,763.6000,763.8000,90
2007-10-18,14:40:00,763.8000,763.9000,763.6000,763.6000,41
2007-10-18,14:45:00,763.7000,764.1000,763.6000,764.0000,171
2007-10-18,14:50:00,764.0000,764.5000,763.9000,764.5000,138
2007-10-18,14:55:00,764.5000,765.6000,764.5000,765.5000,294
2007-10-18,15:00:00,765.6000,766.1000,765.5000,765.7000,250
2007-10-18,15:05:00,765.6000,765.6000,764.7000,765.4000,190
2007-10-18,15:10:00,765.3000,765.4000,764.6000,764.6000,161
2007-10-18,15:15:00,764.7000,764.9000,764.4000,764.9000,115
2007-10-18,15:20:00,764.7000,765.3000,764.6000,765.3000,93
2007-10-18,15:25:00,765.1000,765.4000,765.0000,765.4000,64
2007-10-18,15:30:00,765.4000,765.4000,764.9000,764.9000,170
2007-10-18,15:35:00,764.9000,765.0000,764.9000,764.9000,13
2007-10-18,15:40:00,764.9000,765.0000,764.5000,764.5000,80
2007-10-18,15:45:00,764.5000,764.6000,763.9000,764.0000,55
2007-10-18,15:50:00,764.0000,764.0000,763.7000,763.8000,130
2007-10-18,15:55:00,763.8000,764.4000,763.8000,764.4000,70
2007-10-18,16:00:00,764.2000,764.3000,763.3000,763.3000,203
2007-10-18,16:05:00,763.2000,763.5000,762.3000,762.6000,610
2007-10-18,16:10:00,762.7000,762.9000,762.6000,762.8000,215
2007-10-18,16:15:00,762.8000,762.9000,761.9000,762.1000,479
2007-10-18,16:20:00,762.1000,762.3000,761.9000,762.0000,117
2007-10-18,16:25:00,762.1000,762.1000,760.7000,761.5000,428
2007-10-18,16:30:00,761.5000,762.2000,761.5000,762.0000,227
2007-10-18,16:35:00,762.0000,764.1000,761.9000,763.1000,340
2007-10-18,16:40:00,763.3000,763.3000,761.9000,762.0000,225
2007-10-18,16:45:00,762.1000,762.7000,761.9000,762.4000,164
2007-10-18,16:50:00,762.5000,762.5000,762.2000,762.3000,52
2007-10-18,16:55:00,762.1000,762.2000,761.3000,762.0000,181
2007-10-18,17:00:00,762.1000,762.1000,761.8000,762.1000,26
2007-10-18,17:05:00,762.1000,762.1000,761.9000,761.9000,28
2007-10-18,17:10:00,762.0000,762.5000,761.9000,762.4000,164
2007-10-18,17:15:00,762.5000,762.7000,762.4000,762.7000,87
2007-10-18,17:20:00,762.7000,762.9000,762.7000,762.8000,98
2007-10-18,17:25:00,762.6000,762.7000,762.2000,762.6000,87
2007-10-18,17:30:00,762.6000,763.4000,762.6000,763.2000,84
2007-10-18,17:35:00,763.0000,763.4000,762.6000,762.9000,136
2007-10-18,17:40:00,762.9000,763.3000,762.9000,763.1000,67
2007-10-18,17:45:00,763.1000,763.4000,762.2000,762.4000,257
2007-10-18,17:50:00,762.3000,762.6000,762.2000,762.3000,84
2007-10-18,17:55:00,762.2000,762.4000,762.1000,762.3000,36
2007-10-18,18:00:00,762.3000,762.4000,762.1000,762.1000,76
2007-10-18,18:05:00,762.1000,762.2000,762.0000,762.2000,41
2007-10-18,18:10:00,762.2000,763.0000,761.2000,762.1000,594
2007-10-18,18:15:00,762.2000,762.7000,762.0000,762.5000,107
2007-10-18,18:20:00,762.5000,762.5000,762.0000,762.4000,187
2007-10-18,18:25:00,762.4000,762.6000,762.1000,762.4000,117
2007-10-18,18:30:00,762.4000,762.7000,762.0000,762.6000,225
2007-10-18,18:35:00,762.8000,764.0000,762.8000,764.0000,248
2007-10-18,18:40:00,764.0000,764.4000,763.2000,764.2000,310
2007-10-18,18:45:00,764.1000,764.4000,764.1000,764.2000,96
2007-10-18,18:50:00,764.3000,764.5000,764.1000,764.3000,256
2007-10-18,18:55:00,764.2000,764.2000,763.5000,764.0000,181
2007-10-18,19:00:00,764.0000,764.8000,763.4000,764.7000,299
2007-10-18,19:05:00,764.8000,765.1000,764.0000,764.1000,600
2007-10-18,19:10:00,764.1000,764.1000,762.8000,763.5000,411
2007-10-18,19:15:00,763.6000,763.9000,762.9000,763.7000,189
2007-10-18,19:20:00,763.6000,763.8000,763.5000,763.5000,134
2007-10-18,19:25:00,763.5000,763.8000,763.4000,763.6000,119
2007-10-18,19:30:00,763.7000,764.1000,763.2000,763.6000,251
2007-10-18,19:35:00,763.6000,763.8000,763.1000,763.5000,328
2007-10-18,19:40:00,763.6000,764.4000,763.4000,764.2000,172
2007-10-18,19:45:00,764.1000,764.6000,763.9000,764.1000,161
2007-10-18,19:50:00,764.1000,764.5000,763.9000,764.3000,135
2007-10-18,19:55:00,764.2000,764.5000,764.1000,764.3000,125
2007-10-18,20:00:00,764.2000,765.4000,764.2000,765.0000,415
2007-10-18,20:05:00,765.0000,765.8000,764.9000,765.6000,652
2007-10-18,20:10:00,765.7000,766.6000,765.6000,766.6000,1770
2007-10-18,20:15:00,766.6000,766.8000,765.4000,766.6000,1283
2007-10-18,20:20:00,766.6000,768.8000,766.4000,767.4000,3442
2007-10-18,20:25:00,767.3000,769.1000,767.1000,769.0000,1627
2007-10-18,20:30:00,769.1000,771.5000,768.7000,770.5000,4038
2007-10-18,20:35:00,770.5000,770.6000,768.5000,769.3000,1913
2007-10-18,20:40:00,769.3000,769.7000,769.0000,769.1000,868
2007-10-18,20:45:00,769.2000,769.4000,768.0000,768.0000,975
2007-10-18,20:50:00,768.0000,769.6000,767.6000,769.2000,1851
2007-10-18,20:55:00,769.2000,769.9000,768.5000,769.0000,1413
2007-10-18,21:00:00,769.0000,769.1000,767.6000,767.7000,650
2007-10-18,21:05:00,767.8000,767.9000,767.0000,767.1000,873
2007-10-18,21:10:00,767.2000,767.6000,767.0000,767.6000,339
2007-10-18,21:15:00,767.5000,767.6000,767.0000,767.1000,652
2007-10-18,21:20:00,767.1000,767.4000,766.3000,767.0000,1019
2007-10-18,21:25:00,767.0000,767.2000,766.5000,767.1000,682
2007-10-18,21:30:00,767.0000,768.4000,767.0000,767.9000,1005
2007-10-18,21:35:00,768.0000,768.3000,767.1000,767.5000,548
2007-10-18,21:40:00,767.5000,767.9000,767.4000,767.8000,520
2007-10-18,21:45:00,767.9000,769.6000,767.6000,769.1000,1437
2007-10-18,21:50:00,769.1000,770.0000,768.8000,768.8000,1453
2007-10-18,21:55:00,768.7000,769.2000,768.5000,768.9000,788
2007-10-18,22:00:00,768.9000,769.4000,767.5000,767.8000,1230
2007-10-18,22:05:00,767.6000,768.9000,767.5000,768.7000,806
2007-10-18,22:10:00,768.7000,769.3000,768.6000,769.0000,1283
2007-10-18,22:15:00,769.0000,770.2000,768.9000,769.3000,1515
2007-10-18,22:20:00,769.3000,769.5000,768.6000,768.9000,931
2007-10-18,22:25:00,768.9000,769.5000,768.5000,769.3000,996
2007-10-18,22:30:00,769.2000,769.4000,768.6000,769.0000,624
2007-10-18,22:35:00,769.1000,770.0000,768.7000,768.7000,747
2007-10-18,22:40:00,768.8000,768.8000,767.9000,768.2000,871
2007-10-18,22:45:00,768.2000,768.4000,767.2000,767.6000,1001
2007-10-18,22:50:00,767.7000,768.2000,767.5000,767.9000,595
2007-10-18,22:55:00,767.8000,768.7000,767.8000,768.2000,696
2007-10-18,23:00:00,768.3000,768.3000,767.3000,767.6000,264
2007-10-18,23:05:00,767.7000,768.1000,767.5000,768.1000,309
2007-10-18,23:10:00,768.0000,768.1000,767.6000,767.7000,315
2007-10-18,23:15:00,767.7000,768.0000,767.4000,767.4000,289
2007-10-18,23:20:00,767.6000,768.3000,767.5000,768.2000,207
2007-10-18,23:25:00,768.2000,768.3000,767.6000,768.0000,201
2007-10-18,23:30:00,768.1000,768.3000,767.9000,768.1000,254
2007-10-18,23:35:00,768.2000,768.9000,768.1000,768.3000,982
2007-10-18,23:40:00,768.2000,768.9000,767.9000,768.8000,871
2007-10-18,23:45:00,768.7000,769.2000,768.2000,768.8000,1302
2007-10-18,23:50:00,768.8000,769.1000,768.3000,768.5000,426
2007-10-18,23:55:00,768.4000,768.7000,768.3000,768.7000,286
2007-10-19,00:00:00,768.6000,769.2000,768.5000,768.8000,289
2007-10-19,00:05:00,768.7000,769.2000,768.6000,769.0000,209
2007-10-19,00:10:00,769.1000,770.0000,768.7000,769.6000,954
2007-10-19,00:15:00,769.6000,769.6000,769.2000,769.5000,405
2007-10-19,00:20:00,769.4000,769.4000,767.8000,768.5000,1021
2007-10-19,00:25:00,768.5000,768.7000,768.3000,768.6000,242
2007-10-19,00:30:00,768.6000,768.6000,768.1000,768.1000,464
2007-10-19,00:35:00,768.1000,768.4000,768.0000,768.4000,547
2007-10-19,00:40:00,768.5000,768.6000,767.6000,767.9000,504
2007-10-19,00:45:00,767.9000,768.0000,767.5000,767.8000,430
2007-10-19,00:50:00,767.7000,767.9000,767.2000,767.9000,876
2007-10-19,00:55:00,767.9000,768.6000,767.4000,768.4000,441
2007-10-19,01:00:00,768.5000,768.5000,767.8000,768.2000,186
2007-10-19,01:05:00,768.3000,768.4000,768.1000,768.3000,128
2007-10-19,01:10:00,768.4000,768.4000,768.0000,768.3000,189
2007-10-19,01:15:00,768.3000,768.9000,768.2000,768.5000,513
2007-10-19,01:20:00,768.5000,769.2000,768.4000,769.2000,424
2007-10-19,01:25:00,769.3000,769.4000,768.4000,768.4000,1206
2007-10-19,01:30:00,768.5000,768.8000,768.5000,768.7000,129
2007-10-19,01:35:00,768.7000,768.9000,768.7000,768.9000,75
2007-10-19,01:40:00,769.0000,769.3000,768.6000,768.6000,176
2007-10-19,01:45:00,768.6000,768.6000,768.2000,768.5000,230
2007-10-19,01:50:00,768.6000,768.7000,768.4000,768.7000,74
2007-10-19,01:55:00,768.7000,769.0000,768.7000,768.9000,122
2007-10-19,02:00:00,768.8000,768.9000,768.5000,768.7000,77
2007-10-19,02:05:00,768.6000,769.0000,768.6000,768.9000,147
2007-10-19,02:10:00,768.8000,768.9000,768.7000,768.9000,50
2007-10-19,02:15:00,768.8000,768.9000,768.7000,768.9000,80
2007-10-19,02:20:00,768.8000,769.7000,768.8000,769.6000,357
2007-10-19,02:25:00,769.6000,769.9000,769.4000,769.4000,98
2007-10-19,02:30:00,769.4000,769.9000,769.0000,769.9000,158
2007-10-19,02:35:00,769.7000,770.0000,769.4000,769.6000,177
2007-10-19,02:40:00,769.6000,769.9000,769.5000,769.9000,39
2007-10-19,02:45:00,769.9000,770.5000,769.9000,770.3000,334
2007-10-19,02:50:00,770.2000,770.5000,770.1000,770.4000,56
2007-10-19,02:55:00,770.4000,770.8000,770.3000,770.6000,153
2007-10-19,03:00:00,770.7000,770.7000,770.0000,770.0000,159
2007-10-19,03:05:00,770.1000,770.3000,770.0000,770.0000,20
2007-10-19,03:10:00,770.2000,770.2000,769.7000,769.7000,51
2007-10-19,03:15:00,769.7000,769.7000,769.2000,769.7000,29
2007-10-19,03:20:00,769.7000,769.8000,769.5000,769.8000,42
2007-10-19,03:25:00,769.9000,770.4000,769.9000,770.4000,54
2007-10-19,03:30:00,770.3000,770.3000,769.9000,769.9000,5
2007-10-19,03:35:00,769.8000,770.2000,769.7000,770.2000,17
2007-10-19,03:40:00,770.3000,770.5000,770.3000,770.5000,20
2007-10-19,03:45:00,770.2000,770.8000,770.2000,770.8000,22
2007-10-19,03:50:00,770.9000,770.9000,770.6000,770.8000,56
2007-10-19,03:55:00,770.8000,771.4000,770.7000,771.3000,203
2007-10-19,04:00:00,771.1000,774.9000,771.1000,772.6000,830
2007-10-19,04:05:00,772.7000,772.8000,772.4000,772.6000,159
2007-10-19,04:10:00,772.5000,773.4000,772.5000,773.4000,108
2007-10-19,04:15:00,773.4000,773.7000,773.2000,773.3000,74
2007-10-19,04:20:00,773.3000,773.6000,773.2000,773.4000,71
2007-10-19,04:25:00,773.2000,773.5000,772.6000,772.6000,65
2007-10-19,04:30:00,772.5000,772.5000,772.2000,772.2000,98
2007-10-19,04:35:00,772.2000,772.5000,772.2000,772.4000,56
2007-10-19,04:40:00,772.3000,772.6000,772.2000,772.6000,101
2007-10-19,04:45:00,772.6000,772.6000,772.4000,772.4000,2
2007-10-19,04:50:00,772.8000,773.0000,772.8000,773.0000,25
2007-10-19,04:55:00,772.8000,772.8000,772.8000,772.8000,22
2007-10-19,05:00:00,772.8000,772.9000,772.5000,772.8000,20
2007-10-19,05:05:00,772.6000,773.0000,772.5000,773.0000,56
2007-10-19,05:10:00,773.0000,773.2000,772.9000,773.0000,68
2007-10-19,06:00:00,772.5000,772.8000,769.5000,771.4000,151
2007-10-19,06:05:00,771.8000,772.6000,771.6000,772.2000,49
2007-10-19,06:10:00,772.1000,772.4000,772.1000,772.4000,4
2007-10-19,06:15:00,772.2000,772.7000,772.1000,772.1000,4
2007-10-19,06:20:00,772.5000,772.5000,772.2000,772.2000,19
2007-10-19,06:25:00,772.1000,772.3000,772.1000,772.3000,20
2007-10-19,06:30:00,772.3000,772.3000,772.3000,772.3000,15
2007-10-19,06:35:00,772.3000,772.4000,772.2000,772.4000,3
2007-10-19,06:40:00,772.5000,772.5000,772.5000,772.5000,1
2007-10-19,06:45:00,772.3000,772.5000,772.3000,772.4000,5
2007-10-19,06:50:00,772.3000,772.5000,772.3000,772.5000,4
2007-10-19,06:55:00,772.3000,772.3000,772.0000,772.2000,14
2007-10-19,07:00:00,772.4000,772.4000,772.2000,772.3000,12
2007-10-19,07:05:00,772.1000,772.8000,772.1000,772.8000,25
2007-10-19,07:10:00,772.8000,772.8000,772.7000,772.7000,4
2007-10-19,07:15:00,772.8000,772.8000,772.5000,772.7000,37
2007-10-19,07:20:00,772.8000,773.2000,772.8000,773.2000,47
2007-10-19,07:25:00,772.9000,773.5000,772.8000,773.3000,75
2007-10-19,07:30:00,773.3000,773.5000,773.2000,773.3000,12
2007-10-19,07:35:00,773.3000,773.5000,773.1000,773.5000,49
2007-10-19,07:40:00,773.5000,774.8000,773.2000,774.6000,297
2007-10-19,07:45:00,774.8000,776.9000,774.6000,775.5000,501
2007-10-19,07:50:00,775.5000,775.5000,774.2000,774.2000,79
2007-10-19,07:55:00,774.2000,774.3000,774.1000,774.1000,44
2007-10-19,08:00:00,774.2000,774.5000,774.1000,774.5000,97
2007-10-19,08:05:00,774.3000,774.3000,772.7000,773.4000,186
2007-10-19,08:10:00,773.7000,773.9000,772.5000,773.8000,79
2007-10-19,08:15:00,773.8000,775.0000,773.7000,773.9000,109
2007-10-19,08:20:00,773.8000,774.0000,773.6000,773.8000,24
2007-10-19,08:25:00,773.8000,773.9000,773.6000,773.7000,65
2007-10-19,08:30:00,773.8000,773.8000,773.6000,773.7000,33
2007-10-19,08:35:00,773.6000,773.6000,772.4000,772.6000,109
2007-10-19,08:40:00,772.5000,772.8000,771.9000,772.8000,196
2007-10-19,08:45:00,772.7000,772.7000,771.9000,772.3000,112
2007-10-19,08:50:00,772.3000,773.7000,772.2000,773.7000,89
2007-10-19,08:55:00,773.3000,773.3000,773.0000,773.1000,50
2007-10-19,09:00:00,773.1000,773.7000,772.9000,773.3000,98
2007-10-19,09:05:00,773.2000,773.2000,772.1000,772.3000,105
2007-10-19,09:10:00,772.2000,772.5000,772.0000,772.2000,78
2007-10-19,09:15:00,772.2000,772.9000,772.1000,772.8000,144
2007-10-19,09:20:00,772.6000,772.8000,772.4000,772.8000,71
2007-10-19,09:25:00,772.6000,772.6000,772.5000,772.6000,100
2007-10-19,09:30:00,772.8000,772.8000,772.5000,772.8000,41
2007-10-19,09:35:00,772.8000,773.1000,772.5000,773.1000,22
2007-10-19,09:40:00,773.2000,773.3000,772.8000,773.3000,67
2007-10-19,09:45:00,773.2000,773.3000,773.1000,773.1000,11
2007-10-19,09:50:00,773.1000,773.2000,772.8000,773.1000,18
2007-10-19,09:55:00,773.0000,773.3000,772.9000,773.3000,40
2007-10-19,10:00:00,773.1000,773.3000,773.0000,773.1000,17
2007-10-19,10:05:00,772.8000,773.1000,772.7000,773.1000,11
2007-10-19,10:10:00,772.9000,773.7000,772.9000,773.6000,54
2007-10-19,10:15:00,773.8000,773.8000,773.6000,773.7000,17
2007-10-19,10:20:00,773.6000,774.7000,773.4000,774.5000,279
2007-10-19,10:25:00,774.4000,774.5000,772.5000,772.9000,138
2007-10-19,10:30:00,773.0000,773.3000,773.0000,773.2000,21
2007-10-19,10:35:00,773.3000,773.3000,773.3000,773.3000,5
2007-10-19,10:40:00,773.2000,773.4000,773.1000,773.4000,8
2007-10-19,10:45:00,773.3000,773.5000,773.3000,773.5000,14
2007-10-19,10:50:00,773.4000,773.5000,773.3000,773.3000,65
2007-10-19,10:55:00,773.3000,773.4000,773.0000,773.0000,19
2007-10-19,11:00:00,773.0000,773.0000,772.7000,772.9000,39
2007-10-19,11:05:00,772.9000,772.9000,772.8000,772.9000,12
2007-10-19,11:10:00,773.0000,773.1000,772.8000,772.8000,16
2007-10-19,11:15:00,773.1000,773.4000,773.1000,773.1000,28
2007-10-19,11:20:00,773.1000,773.2000,773.0000,773.2000,23
2007-10-19,11:25:00,773.1000,773.2000,773.1000,773.2000,5
2007-10-19,11:30:00,773.2000,773.4000,773.1000,773.3000,12
2007-10-19,11:35:00,773.0000,773.0000,772.8000,772.8000,6
2007-10-19,11:40:00,772.7000,773.0000,772.5000,773.0000,73
2007-10-19,11:45:00,772.9000,773.2000,772.8000,772.8000,13
2007-10-19,11:50:00,773.0000,773.9000,773.0000,773.5000,55
2007-10-19,11:55:00,773.5000,773.8000,773.4000,773.6000,38
2007-10-19,12:00:00,773.6000,773.8000,773.6000,773.7000,23
2007-10-19,12:05:00,773.7000,774.1000,773.6000,774.0000,50
2007-10-19,12:10:00,773.8000,774.3000,773.8000,774.0000,45
2007-10-19,12:15:00,774.0000,774.3000,774.0000,774.1000,13
2007-10-19,12:20:00,774.1000,774.1000,773.8000,773.8000,16
2007-10-19,12:25:00,773.9000,774.1000,773.6000,773.6000,29
2007-10-19,12:30:00,773.5000,773.9000,773.5000,773.6000,34
2007-10-19,12:35:00,773.6000,774.2000,773.6000,774.0000,90
2007-10-19,12:40:00,774.0000,774.1000,773.8000,774.0000,49
2007-10-19,12:45:00,773.9000,773.9000,773.5000,773.5000,41
2007-10-19,12:50:00,773.6000,773.6000,773.4000,773.5000,17
2007-10-19,12:55:00,773.4000,773.6000,773.1000,773.2000,63
2007-10-19,13:00:00,773.2000,773.3000,773.1000,773.2000,27
2007-10-19,13:05:00,773.2000,773.2000,773.0000,773.2000,80
2007-10-19,13:10:00,773.2000,773.2000,772.9000,773.0000,27
2007-10-19,13:15:00,773.0000,773.3000,772.9000,773.1000,34
2007-10-19,13:20:00,773.1000,773.3000,773.1000,773.2000,36
2007-10-19,13:25:00,773.0000,773.1000,773.0000,773.1000,27
2007-10-19,13:30:00,773.2000,773.3000,772.9000,773.3000,24
2007-10-19,13:35:00,773.3000,773.8000,773.2000,773.5000,64
2007-10-19,13:40:00,773.5000,773.6000,773.3000,773.5000,39
2007-10-19,13:45:00,773.6000,773.9000,773.4000,773.9000,24
2007-10-19,13:50:00,773.9000,774.4000,773.9000,774.3000,92
2007-10-19,13:55:00,774.4000,774.6000,774.2000,774.3000,58
2007-10-19,14:00:00,774.3000,774.3000,774.1000,774.1000,33
2007-10-19,14:05:00,774.0000,774.3000,773.9000,774.0000,48
2007-10-19,14:10:00,774.0000,774.3000,774.0000,774.2000,84
2007-10-19,14:15:00,774.2000,774.2000,773.5000,773.5000,141
2007-10-19,14:20:00,773.5000,773.7000,773.1000,773.2000,232
2007-10-19,14:25:00,773.3000,773.8000,773.3000,773.6000,54
2007-10-19,14:30:00,773.7000,774.0000,773.6000,773.9000,61
2007-10-19,14:35:00,774.0000,774.7000,774.0000,774.4000,79
2007-10-19,14:40:00,774.4000,774.4000,773.7000,773.9000,52
2007-10-19,14:45:00,773.9000,774.4000,773.9000,774.1000,74
2007-10-19,14:50:00,774.0000,774.5000,774.0000,774.0000,66
2007-10-19,14:55:00,774.1000,774.3000,773.8000,773.8000,231
2007-10-19,15:00:00,773.8000,773.8000,773.3000,773.3000,259
2007-10-19,15:05:00,773.2000,773.7000,773.1000,773.2000,119
2007-10-19,15:10:00,773.3000,773.3000,772.9000,773.0000,232
2007-10-19,15:15:00,773.0000,773.0000,772.6000,772.9000,136
2007-10-19,15:20:00,772.8000,773.2000,772.8000,773.2000,48
2007-10-19,15:25:00,773.2000,773.2000,772.8000,772.8000,56
2007-10-19,15:30:00,772.8000,772.8000,772.5000,772.6000,92
2007-10-19,15:35:00,772.7000,772.9000,772.6000,772.7000,72
2007-10-19,15:40:00,773.0000,773.0000,772.7000,772.8000,42
2007-10-19,15:45:00,773.0000,773.0000,772.3000,772.4000,196
2007-10-19,15:50:00,772.3000,772.3000,771.2000,771.8000,627
2007-10-19,15:55:00,771.9000,771.9000,771.2000,771.6000,114
2007-10-19,16:00:00,771.4000,771.8000,771.2000,771.4000,105
2007-10-19,16:05:00,771.5000,772.0000,771.4000,771.9000,143
2007-10-19,16:10:00,771.8000,772.0000,771.6000,771.7000,130
2007-10-19,16:15:00,771.7000,771.9000,771.7000,771.8000,69
2007-10-19,16:20:00,771.8000,772.2000,771.8000,772.0000,111
2007-10-19,16:25:00,772.2000,773.0000,772.1000,772.4000,255
2007-10-19,16:30:00,772.4000,772.6000,772.3000,772.4000,74
2007-10-19,16:35:00,772.4000,772.4000,772.0000,772.0000,51
2007-10-19,16:40:00,772.0000,772.2000,771.8000,771.8000,67
2007-10-19,16:45:00,771.8000,772.5000,771.7000,772.1000,143
2007-10-19,16:50:00,772.3000,772.3000,772.3000,772.3000,6
2007-10-19,16:55:00,772.2000,773.0000,772.2000,772.8000,76
2007-10-19,17:00:00,772.8000,773.0000,772.6000,773.0000,52
2007-10-19,17:05:00,772.8000,772.9000,772.6000,772.6000,22
2007-10-19,17:10:00,772.6000,772.6000,772.4000,772.4000,40
2007-10-19,17:15:00,772.3000,772.3000,772.0000,772.3000,57
2007-10-19,17:20:00,772.3000,772.8000,772.3000,772.6000,13
2007-10-19,17:25:00,772.5000,772.6000,772.3000,772.6000,69
2007-10-19,17:30:00,772.5000,772.6000,772.3000,772.5000,42
2007-10-19,17:35:00,772.5000,772.6000,772.3000,772.6000,21
2007-10-19,17:40:00,772.7000,773.0000,772.7000,772.8000,54
2007-10-19,17:45:00,773.0000,773.3000,773.0000,773.1000,115
2007-10-19,17:50:00,773.1000,773.1000,772.6000,772.9000,44
2007-10-19,17:55:00,772.9000,773.2000,772.8000,773.0000,44
2007-10-19,18:00:00,772.9000,773.5000,772.9000,773.5000,99
2007-10-19,18:05:00,773.5000,773.9000,773.0000,773.2000,244
2007-10-19,18:10:00,773.2000,773.2000,772.5000,772.5000,150
2007-10-19,18:15:00,772.5000,772.7000,772.4000,772.7000,44
2007-10-19,18:20:00,772.9000,773.1000,772.9000,773.0000,13
2007-10-19,18:25:00,773.0000,773.0000,772.7000,772.9000,23
2007-10-19,18:30:00,772.9000,772.9000,772.6000,772.6000,54
2007-10-19,18:35:00,772.7000,773.2000,772.6000,773.2000,95
2007-10-19,18:40:00,773.2000,773.3000,773.1000,773.2000,90
2007-10-19,18:45:00,773.2000,773.5000,773.2000,773.4000,69
2007-10-19,18:50:00,773.5000,773.5000,773.0000,773.0000,26
2007-10-19,18:55:00,773.0000,773.4000,773.0000,773.4000,15
2007-10-19,19:00:00,773.5000,773.8000,773.1000,773.4000,40
2007-10-19,19:05:00,773.3000,773.3000,772.9000,772.9000,25
2007-10-19,19:10:00,773.0000,773.0000,772.4000,772.5000,134
2007-10-19,19:15:00,772.5000,772.6000,772.5000,772.6000,63
2007-10-19,19:20:00,772.7000,773.0000,772.5000,773.0000,124
2007-10-19,19:25:00,773.0000,773.2000,773.0000,773.2000,67
2007-10-19,19:30:00,773.2000,773.2000,773.0000,773.0000,19
2007-10-19,19:35:00,773.0000,773.3000,772.9000,773.2000,61
2007-10-19,19:40:00,773.2000,773.2000,773.1000,773.2000,24
2007-10-19,19:45:00,773.2000,773.5000,773.2000,773.5000,126
2007-10-19,19:50:00,773.4000,773.5000,773.0000,773.1000,98
2007-10-19,19:55:00,773.1000,773.3000,773.1000,773.3000,21
2007-10-19,20:00:00,773.3000,773.5000,773.1000,773.3000,115
2007-10-19,20:05:00,773.5000,774.2000,773.5000,773.9000,453
2007-10-19,20:10:00,774.1000,774.2000,773.5000,773.5000,243
2007-10-19,20:15:00,773.5000,773.6000,773.3000,773.4000,173
2007-10-19,20:20:00,773.4000,773.4000,771.7000,772.0000,1926
2007-10-19,20:25:00,772.0000,772.7000,771.7000,772.0000,955
2007-10-19,20:30:00,772.1000,773.3000,772.1000,773.0000,874
2007-10-19,20:35:00,773.0000,773.6000,772.5000,773.5000,1343
2007-10-19,20:40:00,773.4000,774.7000,773.3000,774.2000,1576
2007-10-19,20:45:00,774.1000,774.1000,773.2000,773.4000,677
2007-10-19,20:50:00,773.3000,773.5000,772.8000,773.2000,411
2007-10-19,20:55:00,773.2000,773.4000,772.5000,773.4000,753
2007-10-19,21:00:00,773.5000,774.1000,773.1000,773.9000,750
2007-10-19,21:05:00,773.9000,774.3000,773.2000,773.6000,503
2007-10-19,21:10:00,773.6000,773.7000,772.2000,772.4000,753
2007-10-19,21:15:00,772.4000,772.7000,771.6000,772.0000,1129
2007-10-19,21:20:00,772.0000,772.7000,771.9000,772.1000,421
2007-10-19,21:25:00,772.2000,772.7000,772.0000,772.1000,512
2007-10-19,21:30:00,772.1000,772.8000,772.1000,772.2000,619
2007-10-19,21:35:00,772.2000,772.3000,771.0000,771.3000,1973
2007-10-19,21:40:00,771.1000,771.9000,770.6000,771.3000,1816
2007-10-19,21:45:00,771.3000,771.3000,769.1000,770.7000,2171
2007-10-19,21:50:00,770.6000,770.7000,769.0000,769.1000,1789
2007-10-19,21:55:00,769.2000,769.3000,767.7000,768.4000,2283
2007-10-19,22:00:00,768.3000,769.4000,767.4000,768.3000,2302
2007-10-19,22:05:00,768.3000,768.4000,766.1000,766.5000,3627
2007-10-19,22:10:00,766.5000,767.7000,766.3000,767.4000,2035
2007-10-19,22:15:00,767.5000,769.2000,767.5000,768.5000,1709
2007-10-19,22:20:00,768.4000,769.0000,768.3000,768.7000,993
2007-10-19,22:25:00,768.8000,769.3000,768.5000,769.2000,620
2007-10-19,22:30:00,769.3000,769.9000,768.5000,768.6000,1402
2007-10-19,22:35:00,768.7000,768.7000,766.8000,768.0000,3048
2007-10-19,22:40:00,768.0000,768.1000,765.1000,765.7000,2829
2007-10-19,22:45:00,765.8000,767.6000,765.5000,767.3000,2070
2007-10-19,22:50:00,767.3000,768.3000,766.9000,767.2000,1644
2007-10-19,22:55:00,767.3000,767.3000,762.4000,762.8000,3224
2007-10-19,23:00:00,762.7000,764.7000,762.4000,763.1000,3530
2007-10-19,23:05:00,763.0000,764.5000,763.0000,763.8000,1198
2007-10-19,23:10:00,764.0000,766.3000,764.0000,766.1000,1246
2007-10-19,23:15:00,766.1000,767.2000,765.5000,766.8000,1802
2007-10-19,23:20:00,766.7000,767.4000,765.8000,766.0000,1670
2007-10-19,23:25:00,766.0000,768.5000,766.0000,768.0000,1605
2007-10-19,23:30:00,768.0000,768.1000,765.3000,765.8000,1940
2007-10-19,23:35:00,765.8000,766.9000,765.5000,766.7000,1067
2007-10-19,23:40:00,766.7000,766.7000,765.5000,766.1000,689
2007-10-19,23:45:00,766.2000,766.7000,765.9000,766.6000,470
2007-10-19,23:50:00,766.7000,768.6000,766.7000,768.4000,1203
2007-10-19,23:55:00,768.4000,769.4000,768.3000,769.2000,1477
2007-10-20,00:00:00,769.3000,769.9000,768.5000,768.8000,1238
2007-10-20,00:05:00,768.7000,769.3000,768.6000,769.0000,370
2007-10-20,00:10:00,769.1000,769.5000,768.9000,769.2000,366
2007-10-20,00:15:00,769.2000,770.9000,769.1000,769.6000,1447
2007-10-20,00:20:00,769.7000,769.9000,768.9000,769.4000,997
2007-10-20,00:25:00,769.4000,769.5000,768.6000,768.9000,412
2007-10-20,00:30:00,769.0000,769.3000,768.7000,769.0000,410
2007-10-20,00:35:00,768.8000,769.4000,768.8000,769.2000,288
2007-10-20,00:40:00,769.2000,770.5000,769.2000,770.0000,881
2007-10-20,00:45:00,770.0000,773.0000,769.8000,771.9000,1932
2007-10-20,00:50:00,771.9000,772.2000,770.8000,770.9000,1252
2007-10-20,00:55:00,771.0000,771.2000,770.6000,771.2000,669
2007-10-20,01:00:00,771.2000,771.2000,769.5000,769.8000,700
2007-10-20,01:05:00,769.7000,769.8000,769.1000,769.5000,517
2007-10-20,01:10:00,769.5000,770.4000,769.5000,770.4000,540
2007-10-20,01:15:00,770.4000,770.8000,769.7000,769.7000,552
2007-10-20,01:20:00,769.8000,769.9000,768.6000,768.9000,979
2007-10-20,01:25:00,768.8000,769.3000,768.1000,768.6000,979
2007-10-20,01:30:00,768.5000,769.3000,768.4000,769.0000,599
2007-10-20,01:35:00,769.1000,769.5000,768.8000,769.1000,384
2007-10-20,01:40:00,769.0000,769.8000,768.9000,769.6000,254
2007-10-20,01:45:00,769.7000,770.5000,768.4000,768.4000,352
2007-10-20,01:50:00,770.0000,770.2000,769.8000,770.0000,55
2007-10-20,01:55:00,770.2000,770.4000,770.2000,770.3000,60
2007-10-20,02:00:00,770.1000,770.3000,769.9000,770.0000,30
2007-10-20,02:05:00,769.9000,770.0000,769.7000,769.9000,54
2007-10-20,02:10:00,769.9000,770.4000,769.9000,769.9000,79
2007-10-20,02:15:00,769.6000,769.7000,769.4000,769.5000,114
2007-10-20,02:20:00,769.7000,769.9000,769.1000,769.4000,116
2007-10-20,02:25:00,769.5000,769.8000,769.2000,769.2000,175
2007-10-20,02:30:00,769.2000,769.4000,769.2000,769.3000,47
2007-10-20,02:35:00,769.2000,769.2000,768.7000,768.9000,84
2007-10-20,02:40:00,768.8000,769.6000,768.8000,769.3000,121
2007-10-20,02:45:00,769.3000,769.4000,768.8000,768.9000,162
2007-10-20,02:50:00,768.9000,769.4000,768.9000,769.1000,65
2007-10-20,02:55:00,769.2000,769.4000,769.0000,769.0000,34
2007-10-20,03:00:00,769.1000,769.6000,769.0000,769.5000,68
2007-10-20,03:05:00,769.5000,769.7000,769.3000,769.7000,104
2007-10-20,03:10:00,769.7000,769.7000,769.3000,769.3000,63
2007-10-20,03:15:00,769.2000,769.3000,768.8000,769.1000,46
2007-10-20,03:20:00,768.9000,769.1000,768.8000,769.0000,29
2007-10-20,03:25:00,769.1000,769.1000,768.5000,768.8000,88
2007-10-20,03:30:00,768.8000,769.1000,768.6000,768.9000,57
2007-10-20,03:35:00,769.1000,769.1000,768.4000,769.1000,115
2007-10-20,03:40:00,769.0000,769.2000,768.7000,768.8000,128
2007-10-20,03:45:00,768.8000,768.8000,768.7000,768.8000,70
2007-10-20,03:50:00,768.7000,769.9000,768.5000,769.9000,205
2007-10-20,03:55:00,769.9000,770.7000,769.5000,770.6000,480
2007-10-20,04:00:00,770.5000,770.6000,770.0000,770.2000,120
2007-10-20,04:05:00,770.1000,770.5000,769.9000,770.0000,39
2007-10-20,04:10:00,770.3000,770.3000,769.5000,769.5000,53
2007-10-20,04:15:00,769.5000,770.2000,769.5000,769.5000,28
2007-10-20,04:20:00,769.7000,769.7000,769.5000,769.5000,7
2007-10-20,04:25:00,769.5000,770.0000,769.5000,769.5000,37
2007-10-20,04:30:00,769.5000,769.5000,769.5000,769.5000,13
2007-10-20,04:35:00,769.7000,769.8000,769.7000,769.8000,2
2007-10-20,04:45:00,769.4000,769.7000,769.4000,769.5000,4
2007-10-20,04:50:00,769.6000,769.6000,769.2000,769.4000,11
2007-10-20,04:55:00,769.7000,769.8000,769.2000,769.2000,22
2007-10-20,05:05:00,769.4000,770.2000,769.4000,770.2000,114
2007-10-20,05:10:00,770.2000,770.4000,770.2000,770.4000,92
2007-10-22,06:00:00,770.9000,771.0000,770.5000,771.0000,124
2007-10-22,06:05:00,771.4000,771.9000,770.6000,770.6000,97
2007-10-22,06:10:00,770.6000,771.5000,770.5000,771.4000,72
2007-10-22,06:15:00,771.0000,771.0000,770.5000,771.0000,61
2007-10-22,06:20:00,771.2000,771.4000,771.2000,771.3000,35
2007-10-22,06:25:00,771.0000,771.7000,771.0000,771.2000,32
2007-10-22,06:30:00,771.3000,771.5000,771.3000,771.5000,10
2007-10-22,06:35:00,771.3000,771.3000,770.8000,771.0000,30
2007-10-22,06:40:00,770.7000,770.8000,770.7000,770.8000,10
2007-10-22,06:45:00,770.7000,771.7000,770.7000,771.7000,69
2007-10-22,06:50:00,771.7000,771.8000,771.1000,771.6000,30
2007-10-22,06:55:00,771.7000,771.7000,771.3000,771.5000,6
2007-10-22,07:00:00,771.1000,771.5000,770.9000,771.2000,16
2007-10-22,07:05:00,770.9000,771.2000,770.9000,770.9000,14
2007-10-22,07:10:00,771.0000,771.0000,770.9000,770.9000,5
2007-10-22,07:15:00,770.8000,771.5000,770.8000,771.5000,61
2007-10-22,07:20:00,771.7000,771.8000,770.9000,770.9000,47
2007-10-22,07:25:00,771.1000,771.5000,771.0000,771.5000,8
2007-10-22,07:30:00,771.3000,771.5000,771.0000,771.1000,32
2007-10-22,07:35:00,771.5000,772.0000,771.5000,772.0000,129
2007-10-22,07:40:00,771.9000,772.8000,771.9000,772.1000,424
2007-10-22,07:45:00,772.1000,772.3000,771.6000,772.1000,62
2007-10-22,07:50:00,772.1000,772.2000,771.8000,771.9000,106
2007-10-22,07:55:00,771.9000,772.2000,771.7000,772.2000,57
2007-10-22,08:00:00,772.3000,772.6000,771.9000,771.9000,70
2007-10-22,08:05:00,771.8000,771.9000,770.2000,770.3000,258
2007-10-22,08:10:00,770.5000,771.0000,769.1000,769.3000,278
2007-10-22,08:15:00,769.3000,770.7000,769.0000,770.7000,311
2007-10-22,08:20:00,770.6000,770.7000,769.7000,770.0000,168
2007-10-22,08:25:00,769.8000,770.0000,768.5000,769.0000,293
2007-10-22,08:30:00,768.9000,769.3000,768.7000,768.9000,195
2007-10-22,08:35:00,768.8000,768.8000,767.6000,768.1000,299
2007-10-22,08:40:00,768.0000,768.5000,768.0000,768.5000,74
2007-10-22,08:45:00,768.6000,768.6000,767.5000,767.7000,246
2007-10-22,08:50:00,767.8000,767.8000,767.1000,767.1000,177
2007-10-22,08:55:00,767.1000,767.1000,765.2000,765.4000,949
2007-10-22,09:00:00,765.3000,765.9000,762.5000,762.7000,1251
2007-10-22,09:05:00,763.0000,763.8000,762.3000,763.4000,619
2007-10-22,09:10:00,763.4000,763.4000,762.0000,762.1000,283
2007-10-22,09:15:00,762.2000,762.4000,756.6000,757.9000,1094
2007-10-22,09:20:00,757.8000,761.2000,756.6000,760.1000,711
2007-10-22,09:25:00,760.5000,760.8000,759.5000,760.8000,402
2007-10-22,09:30:00,760.8000,761.3000,760.3000,760.4000,371
2007-10-22,09:35:00,760.4000,760.5000,758.8000,759.4000,467
2007-10-22,09:40:00,759.4000,760.5000,759.2000,760.1000,202
2007-10-22,09:45:00,760.0000,760.5000,759.5000,760.3000,217
2007-10-22,09:50:00,760.5000,760.8000,760.4000,760.6000,83
2007-10-22,09:55:00,760.6000,760.6000,760.0000,760.3000,70
2007-10-22,10:00:00,760.5000,762.0000,760.5000,761.9000,198
2007-10-22,10:05:00,761.9000,762.0000,761.0000,761.7000,104
2007-10-22,10:10:00,761.7000,762.7000,761.6000,762.7000,149
2007-10-22,10:15:00,762.6000,763.9000,762.6000,763.4000,362
2007-10-22,10:20:00,763.3000,763.5000,762.8000,763.1000,69
2007-10-22,10:25:00,762.9000,763.7000,762.9000,763.6000,80
2007-10-22,10:30:00,763.6000,764.2000,763.5000,763.8000,220
2007-10-22,10:35:00,763.6000,763.9000,762.9000,763.3000,142
2007-10-22,10:40:00,763.4000,763.5000,762.7000,762.7000,119
2007-10-22,10:45:00,762.7000,762.8000,761.8000,761.9000,146
2007-10-22,10:50:00,761.9000,762.4000,761.9000,762.4000,33
2007-10-22,10:55:00,762.4000,763.0000,762.4000,762.8000,59
2007-10-22,11:00:00,762.3000,762.6000,762.2000,762.2000,66
2007-10-22,11:05:00,762.3000,762.6000,762.2000,762.2000,36
2007-10-22,11:10:00,762.2000,763.1000,762.2000,762.6000,119
2007-10-22,11:15:00,762.6000,762.6000,762.2000,762.3000,93
2007-10-22,11:20:00,762.6000,763.2000,762.3000,763.2000,101
2007-10-22,11:25:00,763.2000,763.8000,763.1000,763.8000,59
2007-10-22,11:30:00,763.6000,763.8000,763.5000,763.6000,51
2007-10-22,11:35:00,763.7000,763.8000,763.4000,763.7000,257
2007-10-22,11:40:00,763.6000,764.6000,763.6000,764.2000,171
2007-10-22,11:45:00,764.3000,765.8000,764.3000,765.6000,427
2007-10-22,11:50:00,765.6000,766.2000,764.2000,764.8000,376
2007-10-22,11:55:00,765.0000,765.0000,763.9000,764.3000,209
2007-10-22,12:00:00,764.3000,765.4000,764.0000,765.4000,117
2007-10-22,12:05:00,765.1000,765.4000,765.0000,765.0000,52
2007-10-22,12:10:00,765.1000,765.2000,764.8000,764.9000,91
2007-10-22,12:15:00,764.9000,765.1000,764.9000,765.0000,30
2007-10-22,12:20:00,765.2000,765.2000,765.0000,765.2000,30
2007-10-22,12:25:00,765.4000,765.8000,765.2000,765.6000,83
2007-10-22,12:30:00,765.6000,766.4000,765.5000,766.4000,111
2007-10-22,12:35:00,766.1000,766.3000,765.9000,766.0000,118
2007-10-22,12:40:00,766.1000,766.2000,765.6000,766.0000,92
2007-10-22,12:45:00,766.1000,766.3000,765.8000,766.0000,70
2007-10-22,12:50:00,765.8000,765.8000,765.1000,765.4000,95
2007-10-22,12:55:00,765.3000,765.3000,764.7000,765.0000,93
2007-10-22,13:00:00,765.1000,765.4000,764.7000,764.7000,84
2007-10-22,13:05:00,764.7000,765.0000,764.2000,764.7000,96
2007-10-22,13:10:00,765.0000,765.7000,764.6000,764.7000,157
2007-10-22,13:15:00,764.7000,764.8000,763.5000,764.2000,149
2007-10-22,13:20:00,764.2000,764.5000,764.2000,764.5000,97
2007-10-22,13:25:00,764.5000,764.7000,764.4000,764.6000,29
2007-10-22,13:30:00,764.7000,764.9000,764.2000,764.2000,147
2007-10-22,13:35:00,764.2000,764.5000,764.2000,764.3000,65
2007-10-22,13:40:00,764.5000,765.5000,764.5000,765.2000,151
2007-10-22,13:45:00,765.3000,766.3000,765.2000,766.2000,117
2007-10-22,13:50:00,766.2000,766.9000,765.9000,765.9000,271
2007-10-22,13:55:00,765.9000,766.0000,764.6000,765.2000,182
2007-10-22,14:00:00,765.2000,765.2000,764.4000,765.1000,127
2007-10-22,14:05:00,765.0000,765.1000,763.9000,764.0000,66
2007-10-22,14:10:00,764.1000,765.2000,764.1000,765.2000,42
2007-10-22,14:15:00,765.2000,765.7000,765.0000,765.6000,95
2007-10-22,14:20:00,765.5000,765.5000,764.8000,764.8000,106
2007-10-22,14:25:00,764.8000,765.2000,764.5000,765.1000,144
2007-10-22,14:30:00,765.1000,765.2000,764.8000,765.2000,37
2007-10-22,14:35:00,765.2000,765.2000,765.1000,765.2000,7
2007-10-22,14:40:00,765.2000,765.3000,765.1000,765.1000,21
2007-10-22,14:45:00,765.2000,765.9000,765.2000,765.7000,274
2007-10-22,14:50:00,765.5000,766.0000,765.5000,766.0000,173
2007-10-22,14:55:00,765.8000,765.9000,765.0000,765.1000,74
2007-10-22,15:00:00,765.1000,765.1000,764.3000,764.4000,326
2007-10-22,15:05:00,764.5000,764.9000,764.4000,764.4000,192
2007-10-22,15:10:00,764.5000,765.2000,764.5000,765.1000,88
2007-10-22,15:15:00,765.3000,765.3000,764.8000,764.9000,20
2007-10-22,15:20:00,764.9000,764.9000,764.1000,764.1000,107
2007-10-22,15:25:00,764.0000,764.0000,763.1000,763.1000,276
2007-10-22,15:30:00,763.2000,763.2000,762.4000,762.5000,372
2007-10-22,15:35:00,762.6000,763.2000,762.4000,763.1000,172
2007-10-22,15:40:00,763.0000,763.2000,762.8000,763.0000,54
2007-10-22,15:45:00,763.1000,763.1000,762.4000,762.6000,34
2007-10-22,15:50:00,762.6000,762.6000,762.2000,762.3000,52
2007-10-22,15:55:00,762.5000,762.7000,762.4000,762.5000,55
2007-10-22,16:00:00,762.6000,762.8000,762.5000,762.6000,35
2007-10-22,16:05:00,762.6000,762.6000,762.2000,762.2000,70
2007-10-22,16:10:00,762.2000,762.4000,760.8000,760.9000,389
2007-10-22,16:15:00,760.9000,761.3000,760.6000,761.3000,274
2007-10-22,16:20:00,761.2000,761.6000,761.2000,761.5000,250
2007-10-22,16:25:00,761.5000,762.1000,761.4000,762.1000,98
2007-10-22,16:30:00,762.1000,762.2000,761.8000,761.9000,39
2007-10-22,16:35:00,761.8000,761.8000,760.9000,760.9000,369
2007-10-22,16:40:00,761.0000,761.3000,760.9000,761.2000,196
2007-10-22,16:45:00,761.2000,761.3000,761.0000,761.2000,82
2007-10-22,16:50:00,761.2000,761.2000,760.4000,760.7000,254
2007-10-22,16:55:00,760.9000,760.9000,760.5000,760.5000,239
2007-10-22,17:00:00,760.4000,760.5000,759.8000,760.4000,789
2007-10-22,17:05:00,760.4000,761.2000,760.1000,761.0000,223
2007-10-22,17:10:00,761.0000,761.1000,760.0000,760.2000,232
2007-10-22,17:15:00,760.0000,760.0000,759.5000,759.8000,433
2007-10-22,17:20:00,759.8000,760.3000,759.7000,760.2000,247
2007-10-22,17:25:00,760.2000,760.6000,760.2000,760.5000,176
2007-10-22,17:30:00,760.5000,760.7000,759.9000,760.0000,491
2007-10-22,17:35:00,760.0000,760.2000,759.2000,759.5000,268
2007-10-22,17:40:00,759.6000,760.1000,759.6000,760.1000,165
2007-10-22,17:45:00,760.1000,760.2000,759.2000,759.4000,371
2007-10-22,17:50:00,759.3000,760.1000,759.2000,759.6000,194
2007-10-22,17:55:00,759.6000,759.9000,759.5000,759.8000,189
2007-10-22,18:00:00,760.0000,760.5000,759.7000,760.2000,354
2007-10-22,18:05:00,760.1000,760.9000,760.1000,760.3000,200
2007-10-22,18:10:00,760.3000,760.9000,760.0000,760.0000,218
2007-10-22,18:15:00,760.0000,760.0000,759.5000,760.0000,459
2007-10-22,18:20:00,760.0000,760.0000,759.5000,759.7000,278
2007-10-22,18:25:00,759.7000,759.7000,758.6000,759.0000,497
2007-10-22,18:30:00,759.2000,759.3000,758.6000,758.8000,265
2007-10-22,18:35:00,758.7000,759.0000,757.6000,758.2000,1072
2007-10-22,18:40:00,758.2000,758.6000,756.8000,756.8000,745
2007-10-22,18:45:00,757.0000,757.0000,751.6000,756.5000,3208
2007-10-22,18:50:00,756.6000,756.6000,754.0000,754.7000,2309
2007-10-22,18:55:00,754.7000,755.1000,753.7000,754.1000,1095
2007-10-22,19:00:00,754.1000,755.0000,753.8000,754.8000,632
2007-10-22,19:05:00,754.9000,756.1000,754.2000,755.2000,439
2007-10-22,19:10:00,755.2000,755.3000,753.8000,754.2000,746
2007-10-22,19:15:00,754.2000,754.9000,753.1000,753.9000,1274
2007-10-22,19:20:00,753.9000,754.0000,752.1000,752.4000,817
2007-10-22,19:25:00,752.4000,752.7000,750.7000,751.5000,1608
2007-10-22,19:30:00,751.6000,753.0000,751.4000,752.5000,1064
2007-10-22,19:35:00,752.6000,753.0000,751.2000,751.2000,1258
2007-10-22,19:40:00,751.2000,751.6000,749.2000,750.2000,2056
2007-10-22,19:45:00,750.2000,750.2000,749.0000,749.6000,1193
2007-10-22,19:50:00,749.5000,751.2000,749.5000,750.5000,1147
2007-10-22,19:55:00,750.8000,752.2000,750.5000,751.9000,530
2007-10-22,20:00:00,751.8000,752.2000,751.7000,752.2000,442
2007-10-22,20:05:00,752.2000,753.0000,752.2000,753.0000,647
2007-10-22,20:10:00,753.0000,753.6000,752.6000,753.2000,710
2007-10-22,20:15:00,753.1000,753.9000,752.7000,753.7000,656
2007-10-22,20:20:00,753.7000,754.0000,752.1000,752.6000,2375
2007-10-22,20:25:00,752.7000,754.6000,752.7000,753.9000,2445
2007-10-22,20:30:00,753.9000,754.1000,752.8000,753.4000,1393
2007-10-22,20:35:00,753.3000,753.3000,751.0000,751.8000,1531
2007-10-22,20:40:00,751.8000,752.5000,751.3000,752.3000,1185
2007-10-22,20:45:00,752.3000,755.5000,752.2000,754.9000,2226
2007-10-22,20:50:00,755.0000,757.6000,754.9000,757.3000,4172
2007-10-22,20:55:00,757.4000,757.4000,755.3000,755.5000,1736
2007-10-22,21:00:00,755.5000,756.3000,754.5000,754.8000,1243
2007-10-22,21:05:00,754.8000,755.9000,754.5000,754.7000,1162
2007-10-22,21:10:00,754.9000,756.7000,754.9000,756.1000,1356
2007-10-22,21:15:00,756.1000,756.3000,755.0000,755.6000,755
2007-10-22,21:20:00,755.4000,755.8000,754.2000,754.4000,1094
2007-10-22,21:25:00,754.4000,754.4000,753.3000,753.7000,1096
2007-10-22,21:30:00,753.8000,754.0000,752.5000,752.6000,1227
2007-10-22,21:35:00,752.6000,755.1000,752.5000,754.9000,1740
2007-10-22,21:40:00,755.0000,756.1000,754.3000,755.0000,2217
2007-10-22,21:45:00,755.1000,755.4000,753.7000,755.3000,1677
2007-10-22,21:50:00,755.3000,757.0000,755.0000,756.6000,1509
2007-10-22,21:55:00,756.6000,757.5000,755.7000,756.2000,1683
2007-10-22,22:00:00,756.2000,756.7000,755.2000,755.5000,899
2007-10-22,22:05:00,755.5000,755.8000,755.0000,755.5000,532
2007-10-22,22:10:00,755.4000,757.2000,755.0000,756.8000,977
2007-10-22,22:15:00,756.9000,757.2000,755.9000,756.3000,732
2007-10-22,22:20:00,756.2000,756.3000,755.3000,756.0000,891
2007-10-22,22:25:00,755.9000,756.0000,754.5000,754.7000,644
2007-10-22,22:30:00,754.6000,755.9000,754.4000,755.5000,583
2007-10-22,22:35:00,755.5000,756.5000,755.4000,755.9000,477
2007-10-22,22:40:00,755.8000,755.8000,753.6000,754.3000,1820
2007-10-22,22:45:00,754.4000,754.6000,752.8000,752.8000,1080
2007-10-22,22:50:00,752.8000,753.3000,752.2000,752.5000,979
2007-10-22,22:55:00,752.5000,752.6000,751.6000,751.7000,2085
2007-10-22,23:00:00,751.8000,753.2000,751.7000,752.6000,1527
2007-10-22,23:05:00,752.7000,754.0000,752.3000,753.9000,1131
2007-10-22,23:10:00,753.8000,754.2000,753.1000,753.6000,1086
2007-10-22,23:15:00,753.6000,753.6000,752.6000,752.7000,793
2007-10-22,23:20:00,752.6000,754.0000,752.6000,753.9000,690
2007-10-22,23:25:00,753.9000,754.9000,753.8000,754.6000,1244
2007-10-22,23:30:00,754.5000,755.3000,754.3000,754.6000,820
2007-10-22,23:35:00,754.6000,754.7000,753.4000,753.9000,1015
2007-10-22,23:40:00,754.0000,754.0000,753.3000,753.4000,693
2007-10-22,23:45:00,753.5000,753.5000,752.4000,753.4000,748
2007-10-22,23:50:00,753.4000,754.8000,752.6000,754.4000,1138
2007-10-22,23:55:00,754.5000,755.2000,754.3000,754.7000,660
2007-10-23,00:00:00,754.8000,754.8000,753.6000,753.7000,559
2007-10-23,00:05:00,753.6000,754.6000,753.2000,754.2000,872
2007-10-23,00:10:00,754.1000,754.3000,753.2000,753.2000,678
2007-10-23,00:15:00,753.1000,753.6000,752.6000,752.8000,904
2007-10-23,00:20:00,752.9000,753.2000,751.8000,752.3000,1265
2007-10-23,00:25:00,752.2000,753.0000,752.0000,753.0000,912
2007-10-23,00:30:00,753.0000,755.2000,753.0000,755.1000,1333
2007-10-23,00:35:00,755.1000,755.5000,754.7000,754.8000,556
2007-10-23,00:40:00,754.7000,755.7000,754.7000,755.3000,295
2007-10-23,00:45:00,755.3000,756.2000,755.3000,755.9000,704
2007-10-23,00:50:00,755.9000,757.1000,755.8000,756.8000,1519
2007-10-23,00:55:00,756.8000,758.0000,756.6000,757.0000,1589
2007-10-23,01:00:00,757.0000,759.2000,757.0000,759.0000,1927
2007-10-23,01:05:00,759.0000,759.1000,757.8000,758.6000,1327
2007-10-23,01:10:00,758.5000,758.7000,758.0000,758.2000,510
2007-10-23,01:15:00,758.2000,758.6000,757.7000,758.0000,739
2007-10-23,01:20:00,758.0000,759.0000,757.9000,758.3000,976
2007-10-23,01:25:00,758.5000,760.0000,758.5000,759.6000,1653
2007-10-23,01:30:00,759.5000,759.9000,759.4000,759.9000,718
2007-10-23,01:35:00,759.9000,760.0000,759.5000,759.6000,301
2007-10-23,01:40:00,759.6000,760.0000,758.0000,758.0000,497
2007-10-23,01:45:00,758.1000,759.0000,758.1000,759.0000,90
2007-10-23,01:50:00,758.8000,758.9000,757.6000,757.8000,183
2007-10-23,01:55:00,757.9000,758.2000,757.7000,757.8000,107
2007-10-23,02:00:00,757.8000,758.2000,757.8000,758.2000,64
2007-10-23,02:05:00,758.0000,758.7000,757.9000,758.5000,217
2007-10-23,02:10:00,758.5000,758.6000,758.4000,758.5000,10
2007-10-23,02:15:00,758.6000,758.8000,758.3000,758.7000,37
2007-10-23,02:20:00,758.7000,759.1000,758.7000,758.9000,173
2007-10-23,02:25:00,759.0000,759.3000,758.6000,758.7000,88
2007-10-23,02:30:00,758.5000,758.5000,758.3000,758.4000,19
2007-10-23,02:35:00,758.4000,758.4000,756.6000,756.9000,484
2007-10-23,02:40:00,756.9000,757.6000,756.3000,757.4000,271
2007-10-23,02:45:00,757.5000,757.8000,757.2000,757.8000,110
2007-10-23,02:50:00,757.6000,757.6000,756.9000,756.9000,90
2007-10-23,02:55:00,756.9000,757.3000,756.9000,757.3000,51
2007-10-23,03:00:00,757.1000,757.3000,757.1000,757.2000,9
2007-10-23,03:05:00,757.0000,757.8000,757.0000,757.4000,34
2007-10-23,03:10:00,757.5000,757.7000,757.4000,757.5000,41
2007-10-23,03:15:00,757.5000,757.8000,757.2000,757.2000,77
2007-10-23,03:20:00,757.4000,757.4000,757.2000,757.2000,5
2007-10-23,03:25:00,757.4000,757.4000,757.4000,757.4000,7
2007-10-23,03:30:00,757.4000,757.6000,757.4000,757.4000,24
2007-10-23,03:35:00,757.5000,757.6000,757.2000,757.6000,31
2007-10-23,03:40:00,757.6000,757.9000,757.6000,757.9000,36
2007-10-23,03:45:00,757.8000,758.2000,757.8000,758.1000,59
2007-10-23,03:50:00,758.1000,758.4000,757.9000,758.3000,152
2007-10-23,03:55:00,758.2000,758.3000,758.0000,758.0000,60
2007-10-23,04:00:00,758.4000,758.4000,758.0000,758.0000,13
2007-10-23,04:05:00,758.0000,758.0000,757.9000,758.0000,16
2007-10-23,04:10:00,758.0000,758.1000,757.8000,758.0000,41
2007-10-23,04:15:00,758.0000,758.3000,758.0000,758.0000,54
2007-10-23,04:20:00,757.9000,758.0000,757.9000,757.9000,9
2007-10-23,04:25:00,758.0000,758.0000,757.9000,758.0000,12
2007-10-23,04:30:00,757.9000,758.0000,757.9000,758.0000,10
2007-10-23,04:35:00,758.0000,758.0000,757.8000,757.9000,8
2007-10-23,04:40:00,757.9000,758.0000,757.8000,757.9000,18
2007-10-23,04:45:00,758.0000,758.0000,757.9000,758.0000,37
2007-10-23,04:50:00,757.9000,758.0000,757.9000,758.0000,10
2007-10-23,04:55:00,758.0000,758.0000,757.9000,758.0000,65
2007-10-23,05:00:00,758.1000,758.1000,757.8000,758.0000,28
2007-10-23,05:05:00,758.0000,758.0000,758.0000,758.0000,15
2007-10-23,05:10:00,758.0000,758.3000,758.0000,758.3000,15
2007-10-23,06:00:00,758.8000,759.1000,758.0000,758.2000,9
2007-10-23,06:05:00,758.2000,758.2000,758.2000,758.2000,3
2007-10-23,06:10:00,758.6000,758.6000,758.0000,758.0000,4
2007-10-23,06:15:00,758.0000,758.1000,757.8000,758.1000,14
2007-10-23,06:20:00,758.5000,759.4000,758.3000,758.3000,17
2007-10-23,06:25:00,758.8000,759.2000,758.6000,759.2000,14
2007-10-23,06:30:00,758.8000,759.2000,758.8000,758.9000,4
2007-10-23,06:35:00,758.8000,759.1000,758.8000,759.1000,8
2007-10-23,06:40:00,759.1000,759.1000,759.1000,759.1000,2
2007-10-23,06:45:00,759.2000,759.2000,759.2000,759.2000,1
2007-10-23,06:50:00,759.2000,759.2000,758.9000,758.9000,5
2007-10-23,06:55:00,758.9000,759.0000,758.6000,758.6000,5
2007-10-23,07:00:00,758.6000,758.6000,758.5000,758.5000,2
2007-10-23,07:05:00,758.4000,758.4000,758.0000,758.2000,23
2007-10-23,07:10:00,757.9000,757.9000,757.9000,757.9000,2
2007-10-23,07:15:00,757.8000,757.8000,757.0000,757.5000,89
2007-10-23,07:20:00,757.5000,757.6000,757.4000,757.4000,17
2007-10-23,07:25:00,757.3000,757.5000,757.1000,757.3000,16
2007-10-23,07:30:00,757.2000,757.5000,757.2000,757.4000,13
2007-10-23,07:35:00,757.3000,757.3000,756.9000,756.9000,21
2007-10-23,07:40:00,756.9000,756.9000,756.8000,756.8000,28
2007-10-23,07:45:00,756.9000,757.3000,756.9000,757.3000,52
2007-10-23,07:50:00,757.2000,757.5000,757.1000,757.4000,43
2007-10-23,07:55:00,757.5000,757.7000,757.5000,757.6000,22
2007-10-23,08:00:00,757.6000,758.7000,757.6000,758.5000,74
2007-10-23,08:05:00,758.8000,759.9000,758.8000,759.5000,189
2007-10-23,08:10:00,759.3000,759.8000,758.7000,758.7000,166
2007-10-23,08:15:00,758.7000,759.0000,757.0000,757.4000,175
2007-10-23,08:20:00,757.4000,759.6000,757.2000,759.2000,164
2007-10-23,08:25:00,759.2000,760.8000,759.2000,760.1000,235
2007-10-23,08:30:00,760.2000,760.3000,759.3000,760.0000,213
2007-10-23,08:35:00,760.2000,760.2000,759.8000,759.9000,85
2007-10-23,08:40:00,759.9000,759.9000,759.5000,759.7000,81
2007-10-23,08:45:00,759.8000,760.4000,759.8000,760.3000,117
2007-10-23,08:50:00,760.3000,760.3000,760.1000,760.2000,12
2007-10-23,08:55:00,760.2000,760.4000,760.1000,760.2000,26
2007-10-23,09:00:00,760.2000,760.3000,759.9000,760.0000,44
2007-10-23,09:05:00,760.0000,760.3000,759.8000,760.3000,64
2007-10-23,09:10:00,760.4000,761.1000,760.4000,760.9000,87
2007-10-23,09:15:00,760.9000,760.9000,760.2000,760.2000,53
2007-10-23,09:20:00,760.2000,760.3000,760.2000,760.2000,17
2007-10-23,09:25:00,760.4000,760.5000,760.4000,760.4000,6
2007-10-23,09:30:00,760.5000,760.8000,760.4000,760.7000,24
2007-10-23,09:35:00,760.7000,761.1000,760.6000,760.8000,109
2007-10-23,09:40:00,760.8000,761.4000,760.8000,761.1000,84
2007-10-23,09:45:00,761.2000,761.3000,761.0000,761.1000,43
2007-10-23,09:50:00,761.3000,761.7000,761.2000,761.6000,91
2007-10-23,09:55:00,761.6000,761.7000,761.4000,761.7000,65
2007-10-23,10:00:00,761.4000,761.5000,761.2000,761.3000,23
2007-10-23,10:05:00,761.4000,761.4000,761.2000,761.2000,16
2007-10-23,10:10:00,761.3000,761.5000,761.3000,761.5000,57
2007-10-23,10:15:00,761.4000,761.5000,761.3000,761.3000,13
2007-10-23,10:20:00,761.3000,761.5000,761.3000,761.4000,46
2007-10-23,10:25:00,761.5000,761.6000,761.4000,761.4000,7
2007-10-23,10:30:00,761.4000,761.5000,761.4000,761.5000,2
2007-10-23,10:35:00,761.4000,761.5000,761.4000,761.4000,6
2007-10-23,10:40:00,761.5000,761.6000,761.4000,761.5000,6
2007-10-23,10:45:00,761.6000,761.7000,761.5000,761.6000,17
2007-10-23,10:50:00,761.7000,761.8000,761.6000,761.7000,13
2007-10-23,10:55:00,761.7000,761.7000,761.3000,761.6000,20
2007-10-23,11:00:00,761.6000,761.6000,761.6000,761.6000,4
2007-10-23,11:05:00,761.6000,761.6000,761.6000,761.6000,1
2007-10-23,11:10:00,761.6000,761.8000,761.4000,761.5000,39
2007-10-23,11:15:00,761.5000,761.5000,761.4000,761.4000,24
2007-10-23,11:20:00,761.3000,761.6000,761.3000,761.6000,25
2007-10-23,11:25:00,761.5000,761.6000,761.4000,761.5000,10
2007-10-23,11:30:00,761.5000,761.7000,761.4000,761.7000,33
2007-10-23,11:35:00,761.5000,761.7000,761.5000,761.7000,39
2007-10-23,11:40:00,761.7000,761.8000,761.4000,761.7000,42
2007-10-23,11:45:00,761.5000,761.5000,761.4000,761.4000,9
2007-10-23,11:50:00,761.4000,761.5000,761.4000,761.4000,4
2007-10-23,11:55:00,761.4000,761.4000,761.3000,761.3000,35
2007-10-23,12:00:00,761.4000,761.4000,760.9000,760.9000,71
2007-10-23,12:05:00,761.0000,761.0000,760.3000,760.5000,107
2007-10-23,12:10:00,760.4000,760.8000,760.3000,760.6000,172
2007-10-23,12:15:00,760.6000,760.8000,760.5000,760.7000,16
2007-10-23,12:20:00,760.8000,761.4000,760.8000,761.3000,53
2007-10-23,12:25:00,761.2000,761.5000,761.2000,761.3000,30
2007-10-23,12:30:00,761.2000,761.5000,761.0000,761.0000,90
2007-10-23,12:35:00,761.0000,761.2000,760.9000,761.0000,61
2007-10-23,12:40:00,760.9000,760.9000,760.4000,760.6000,73
2007-10-23,12:45:00,760.6000,760.9000,760.5000,760.8000,47
2007-10-23,12:50:00,760.8000,761.0000,760.8000,760.9000,29
2007-10-23,12:55:00,760.9000,761.5000,760.9000,761.5000,63
2007-10-23,13:00:00,761.3000,761.5000,761.3000,761.4000,112
2007-10-23,13:05:00,761.4000,761.4000,761.2000,761.2000,27
2007-10-23,13:10:00,761.2000,761.2000,761.1000,761.1000,32
2007-10-23,13:15:00,761.0000,761.0000,760.7000,760.7000,13
2007-10-23,13:20:00,760.7000,760.8000,760.4000,760.4000,137
2007-10-23,13:25:00,760.7000,760.7000,760.6000,760.6000,4
2007-10-23,13:30:00,760.5000,760.8000,760.5000,760.8000,41
2007-10-23,13:35:00,760.8000,760.8000,760.7000,760.7000,46
2007-10-23,13:40:00,760.6000,760.8000,760.6000,760.7000,23
2007-10-23,13:45:00,760.7000,760.8000,760.7000,760.8000,44
2007-10-23,13:50:00,760.7000,760.7000,760.3000,760.3000,56
2007-10-23,13:55:00,760.4000,760.4000,760.0000,760.3000,63
2007-10-23,14:00:00,760.4000,760.5000,760.2000,760.4000,115
2007-10-23,14:05:00,760.4000,760.6000,760.3000,760.4000,64
2007-10-23,14:10:00,760.4000,761.3000,760.4000,761.1000,272
2007-10-23,14:15:00,761.2000,761.7000,761.1000,761.6000,107
2007-10-23,14:20:00,761.2000,761.7000,761.2000,761.5000,71
2007-10-23,14:25:00,761.6000,762.3000,761.6000,762.2000,167
2007-10-23,14:30:00,762.0000,762.2000,761.7000,761.7000,121
2007-10-23,14:35:00,761.8000,762.2000,761.8000,761.8000,127
2007-10-23,14:40:00,761.7000,761.9000,761.4000,761.4000,130
2007-10-23,14:45:00,761.5000,761.5000,760.7000,760.9000,162
2007-10-23,14:50:00,761.0000,761.5000,760.9000,760.9000,203
2007-10-23,14:55:00,760.9000,760.9000,760.2000,760.2000,282
2007-10-23,15:00:00,760.3000,761.3000,760.3000,761.2000,103
2007-10-23,15:05:00,761.0000,761.1000,760.7000,760.8000,51
2007-10-23,15:10:00,760.9000,761.4000,760.9000,761.3000,96
2007-10-23,15:15:00,761.1000,761.3000,760.4000,760.9000,75
2007-10-23,15:20:00,760.8000,761.5000,760.8000,761.4000,43
2007-10-23,15:25:00,761.3000,761.3000,760.9000,761.0000,43
2007-10-23,15:30:00,760.8000,761.1000,760.6000,760.8000,263
2007-10-23,15:35:00,760.7000,760.9000,760.5000,760.8000,76
2007-10-23,15:40:00,760.8000,761.4000,760.8000,761.3000,150
2007-10-23,15:45:00,761.3000,761.3000,760.8000,761.1000,56
2007-10-23,15:50:00,761.1000,761.2000,760.9000,761.2000,73
2007-10-23,15:55:00,761.2000,761.5000,761.1000,761.3000,221
2007-10-23,16:00:00,761.3000,761.4000,761.1000,761.2000,100
2007-10-23,16:05:00,761.2000,761.4000,760.8000,760.9000,74
2007-10-23,16:10:00,760.9000,760.9000,760.7000,760.8000,19
2007-10-23,16:15:00,760.7000,760.9000,760.5000,760.6000,55
2007-10-23,16:20:00,760.7000,760.8000,760.7000,760.8000,12
2007-10-23,16:25:00,760.9000,761.5000,760.9000,761.2000,21
2007-10-23,16:30:00,761.3000,761.6000,761.1000,761.6000,154
2007-10-23,16:35:00,761.7000,761.8000,761.4000,761.7000,147
2007-10-23,16:40:00,761.6000,761.6000,761.4000,761.6000,15
2007-10-23,16:45:00,761.6000,761.6000,761.5000,761.6000,36
2007-10-23,16:50:00,761.7000,761.8000,761.6000,761.7000,43
2007-10-23,16:55:00,761.7000,761.9000,761.7000,761.9000,34
2007-10-23,17:00:00,761.9000,762.3000,761.9000,762.0000,173
2007-10-23,17:05:00,762.0000,762.1000,761.9000,762.1000,91
2007-10-23,17:10:00,762.0000,762.0000,761.5000,761.6000,106
2007-10-23,17:15:00,761.6000,761.7000,761.3000,761.4000,111
2007-10-23,17:20:00,761.4000,761.4000,761.3000,761.3000,176
2007-10-23,17:25:00,761.3000,761.8000,761.3000,761.8000,143
2007-10-23,17:30:00,761.6000,761.9000,761.3000,761.3000,64
2007-10-23,17:35:00,761.3000,761.3000,761.0000,761.0000,98
2007-10-23,17:40:00,761.0000,761.1000,761.0000,761.0000,20
2007-10-23,17:45:00,761.0000,761.2000,760.7000,760.7000,123
2007-10-23,17:50:00,760.7000,760.9000,760.5000,760.6000,107
2007-10-23,17:55:00,760.5000,760.7000,760.5000,760.6000,28
2007-10-23,18:00:00,760.6000,761.0000,760.6000,761.0000,51
2007-10-23,18:05:00,760.9000,761.1000,760.6000,760.8000,34
2007-10-23,18:10:00,760.9000,761.2000,760.6000,760.6000,238
2007-10-23,18:15:00,760.6000,761.0000,760.5000,761.0000,150
2007-10-23,18:20:00,761.0000,761.3000,760.9000,761.3000,14
2007-10-23,18:25:00,761.2000,761.2000,760.3000,760.8000,90
2007-10-23,18:30:00,760.8000,761.8000,760.8000,761.8000,69
2007-10-23,18:35:00,761.8000,762.4000,761.6000,762.4000,255
2007-10-23,18:40:00,762.4000,763.4000,762.3000,763.0000,535
2007-10-23,18:45:00,763.0000,763.0000,762.5000,762.8000,167
2007-10-23,18:50:00,762.8000,763.5000,762.8000,763.5000,325
2007-10-23,18:55:00,763.5000,764.0000,763.3000,763.6000,524
2007-10-23,19:00:00,763.6000,763.7000,762.7000,763.2000,153
2007-10-23,19:05:00,763.2000,763.7000,762.9000,763.5000,301
2007-10-23,19:10:00,763.5000,763.6000,763.1000,763.3000,99
2007-10-23,19:15:00,763.3000,763.5000,762.8000,763.0000,133
2007-10-23,19:20:00,762.9000,763.4000,762.7000,763.0000,143
2007-10-23,19:25:00,762.9000,762.9000,762.6000,762.6000,156
2007-10-23,19:30:00,762.8000,762.8000,762.2000,762.8000,339
2007-10-23,19:35:00,762.8000,763.5000,762.8000,763.1000,170
2007-10-23,19:40:00,762.9000,763.2000,762.9000,763.0000,68
2007-10-23,19:45:00,763.0000,763.3000,762.8000,763.0000,148
2007-10-23,19:50:00,762.8000,763.2000,762.6000,762.8000,119
2007-10-23,19:55:00,762.9000,764.0000,762.9000,763.7000,349
2007-10-23,20:00:00,763.7000,764.4000,763.6000,764.3000,1332
2007-10-23,20:05:00,764.3000,764.5000,763.3000,763.6000,581
2007-10-23,20:10:00,763.6000,764.0000,763.6000,763.7000,238
2007-10-23,20:15:00,763.6000,763.9000,763.5000,763.8000,242
2007-10-23,20:20:00,763.7000,764.4000,763.4000,763.7000,1187
2007-10-23,20:25:00,763.6000,764.4000,762.9000,764.1000,1489
2007-10-23,20:30:00,764.0000,764.2000,763.8000,764.1000,575
2007-10-23,20:35:00,764.2000,764.8000,764.1000,764.3000,1340
2007-10-23,20:40:00,764.4000,764.8000,764.1000,764.3000,583
2007-10-23,20:45:00,764.3000,764.4000,763.7000,764.2000,459
2007-10-23,20:50:00,764.2000,764.5000,763.9000,764.1000,512
2007-10-23,20:55:00,764.1000,764.6000,764.0000,764.4000,522
2007-10-23,21:00:00,764.3000,764.6000,763.9000,764.1000,889
2007-10-23,21:05:00,764.1000,764.4000,763.7000,764.1000,581
2007-10-23,21:10:00,764.1000,764.2000,763.8000,763.9000,470
2007-10-23,21:15:00,763.9000,763.9000,763.3000,763.6000,959
2007-10-23,21:20:00,763.6000,764.2000,763.5000,764.1000,375
2007-10-23,21:25:00,764.2000,764.6000,763.9000,764.0000,924
2007-10-23,21:30:00,764.1000,765.4000,764.1000,764.4000,1552
2007-10-23,21:35:00,764.3000,764.5000,763.5000,763.7000,759
2007-10-23,21:40:00,763.7000,763.8000,762.2000,762.2000,1392
2007-10-23,21:45:00,762.3000,762.4000,761.3000,762.1000,1598
2007-10-23,21:50:00,762.1000,762.7000,761.6000,762.4000,734
2007-10-23,21:55:00,762.4000,762.9000,761.8000,761.9000,820
2007-10-23,22:00:00,762.0000,762.7000,761.2000,762.3000,1497
2007-10-23,22:05:00,762.3000,763.6000,762.2000,763.2000,997
2007-10-23,22:10:00,763.2000,763.7000,763.1000,763.3000,715
2007-10-23,22:15:00,763.2000,764.0000,763.0000,763.4000,810
2007-10-23,22:20:00,763.3000,763.3000,761.4000,761.9000,1302
2007-10-23,22:25:00,761.8000,762.2000,761.5000,762.1000,545
2007-10-23,22:30:00,762.1000,762.3000,761.9000,762.2000,365
2007-10-23,22:35:00,762.2000,762.3000,761.3000,761.6000,844
2007-10-23,22:40:00,761.6000,761.6000,759.4000,759.9000,2190
2007-10-23,22:45:00,759.8000,760.1000,759.2000,759.9000,1087
2007-10-23,22:50:00,759.8000,760.6000,759.7000,760.4000,654
2007-10-23,22:55:00,760.3000,760.4000,758.8000,759.7000,1516
2007-10-23,23:00:00,759.7000,761.8000,759.6000,761.3000,1729
2007-10-23,23:05:00,761.2000,762.2000,760.9000,761.2000,2170
2007-10-23,23:10:00,761.2000,762.0000,760.6000,761.1000,1178
2007-10-23,23:15:00,761.2000,761.7000,761.1000,761.4000,642
2007-10-23,23:20:00,761.4000,761.6000,760.1000,760.7000,907
2007-10-23,23:25:00,760.7000,760.9000,759.5000,760.2000,934
2007-10-23,23:30:00,760.3000,761.0000,759.5000,760.6000,737
2007-10-23,23:35:00,760.7000,762.0000,760.6000,761.7000,1144
2007-10-23,23:40:00,761.7000,763.0000,761.7000,762.7000,1258
2007-10-23,23:45:00,762.8000,763.3000,762.4000,762.4000,1201
2007-10-23,23:50:00,762.4000,762.9000,762.4000,762.4000,241
2007-10-23,23:55:00,762.4000,762.5000,761.5000,762.1000,611
2007-10-24,00:00:00,762.2000,763.1000,762.1000,762.5000,821
2007-10-24,00:05:00,762.4000,762.5000,761.8000,762.0000,366
2007-10-24,00:10:00,761.9000,762.4000,761.9000,762.1000,267
2007-10-24,00:15:00,762.2000,762.2000,760.9000,761.4000,1067
2007-10-24,00:20:00,761.6000,762.4000,761.5000,762.4000,1046
2007-10-24,00:25:00,762.4000,762.4000,761.5000,761.6000,243
2007-10-24,00:30:00,761.6000,762.3000,761.2000,762.1000,459
2007-10-24,00:35:00,762.1000,762.7000,761.9000,762.2000,362
2007-10-24,00:40:00,762.3000,762.7000,762.2000,762.5000,506
2007-10-24,00:45:00,762.5000,763.2000,762.0000,762.8000,671
2007-10-24,00:50:00,762.8000,763.0000,762.1000,762.4000,366
2007-10-24,00:55:00,762.5000,762.6000,761.9000,762.3000,225
2007-10-24,01:00:00,762.2000,762.2000,761.7000,761.7000,505
2007-10-24,01:05:00,761.9000,762.7000,761.9000,762.5000,484
2007-10-24,01:10:00,762.5000,763.0000,762.2000,762.5000,857
2007-10-24,01:15:00,762.6000,763.5000,762.6000,762.9000,603
2007-10-24,01:20:00,762.8000,763.8000,762.8000,763.2000,943
2007-10-24,01:25:00,763.1000,763.4000,762.8000,763.1000,872
2007-10-24,01:30:00,763.0000,763.1000,762.6000,762.7000,271
2007-10-24,01:35:00,762.7000,762.8000,762.4000,762.5000,92
2007-10-24,01:40:00,763.1000,763.1000,762.3000,762.5000,56
2007-10-24,01:45:00,762.5000,762.6000,762.4000,762.4000,16
2007-10-24,01:50:00,762.4000,762.6000,762.4000,762.5000,78
2007-10-24,01:55:00,762.5000,762.6000,762.4000,762.4000,36
2007-10-24,02:00:00,762.5000,762.7000,762.5000,762.6000,61
2007-10-24,02:05:00,762.7000,763.5000,762.7000,763.4000,244
2007-10-24,02:10:00,763.5000,763.8000,763.5000,763.6000,264
2007-10-24,02:15:00,763.6000,763.9000,763.4000,763.8000,116
2007-10-24,02:20:00,763.8000,764.0000,763.7000,764.0000,223
2007-10-24,02:25:00,764.0000,764.1000,763.6000,763.7000,63
2007-10-24,02:30:00,763.7000,763.9000,763.6000,763.8000,16
2007-10-24,02:35:00,763.7000,763.9000,763.6000,763.9000,19
2007-10-24,02:40:00,763.9000,763.9000,763.8000,763.8000,9
2007-10-24,02:45:00,763.8000,763.8000,763.2000,763.3000,94
2007-10-24,02:50:00,763.3000,763.4000,763.2000,763.3000,29
2007-10-24,02:55:00,763.3000,763.4000,763.2000,763.3000,32
2007-10-24,03:00:00,763.3000,763.4000,763.2000,763.3000,10
2007-10-24,03:05:00,763.4000,763.4000,763.2000,763.2000,23
2007-10-24,03:10:00,763.4000,763.4000,763.3000,763.3000,44
2007-10-24,03:15:00,763.2000,763.3000,763.0000,763.2000,45
2007-10-24,03:20:00,763.2000,763.4000,763.2000,763.4000,23
2007-10-24,03:25:00,763.3000,763.4000,763.3000,763.4000,16
2007-10-24,03:30:00,763.4000,763.7000,763.3000,763.7000,19
2007-10-24,03:35:00,763.7000,764.0000,763.6000,763.8000,14
2007-10-24,03:40:00,763.8000,764.0000,763.8000,763.8000,15
2007-10-24,03:45:00,763.8000,764.1000,763.6000,763.8000,36
2007-10-24,03:50:00,763.9000,764.0000,763.9000,763.9000,30
2007-10-24,03:55:00,763.9000,764.0000,763.5000,764.0000,61
2007-10-24,04:00:00,763.9000,763.9000,763.6000,763.6000,24
2007-10-24,04:05:00,763.9000,763.9000,763.6000,763.6000,6
2007-10-24,04:10:00,763.6000,763.8000,763.6000,763.7000,11
2007-10-24,04:15:00,763.7000,764.0000,763.6000,763.7000,26
2007-10-24,04:20:00,764.0000,764.0000,763.7000,763.8000,6
2007-10-24,04:25:00,763.9000,763.9000,763.9000,763.9000,1
2007-10-24,04:30:00,763.8000,763.8000,763.6000,763.7000,19
2007-10-24,04:35:00,763.5000,763.6000,763.5000,763.5000,18
2007-10-24,04:40:00,763.6000,763.6000,763.1000,763.4000,84
2007-10-24,04:45:00,763.5000,763.5000,763.1000,763.2000,32
2007-10-24,04:50:00,763.2000,763.4000,763.2000,763.4000,48
2007-10-24,04:55:00,763.4000,763.8000,763.4000,763.6000,129
2007-10-24,05:00:00,763.5000,763.7000,763.5000,763.7000,5
2007-10-24,05:10:00,763.6000,763.7000,763.6000,763.7000,17
2007-10-24,06:00:00,763.3000,763.9000,763.3000,763.9000,30
2007-10-24,06:05:00,763.6000,763.6000,763.5000,763.5000,9
2007-10-24,06:10:00,763.5000,763.7000,763.5000,763.7000,3
2007-10-24,06:15:00,763.7000,763.7000,763.5000,763.5000,3
2007-10-24,06:20:00,763.4000,763.4000,762.3000,762.3000,74
2007-10-24,06:25:00,763.1000,763.2000,763.1000,763.2000,2
2007-10-24,06:30:00,763.2000,763.3000,763.2000,763.3000,5
2007-10-24,06:35:00,763.3000,763.5000,763.3000,763.5000,4
2007-10-24,06:40:00,763.4000,763.5000,763.1000,763.1000,13
2007-10-24,06:45:00,763.3000,763.3000,763.1000,763.1000,2
2007-10-24,06:50:00,763.0000,763.0000,762.6000,762.6000,11
2007-10-24,07:00:00,762.9000,763.1000,762.8000,763.0000,7
2007-10-24,07:05:00,763.1000,763.2000,763.0000,763.2000,28
2007-10-24,07:10:00,763.2000,763.4000,763.2000,763.3000,33
2007-10-24,07:15:00,763.2000,763.2000,763.1000,763.2000,12
2007-10-24,07:20:00,763.2000,763.3000,763.2000,763.3000,6
2007-10-24,07:25:00,763.2000,763.3000,763.0000,763.0000,10
2007-10-24,07:30:00,763.0000,763.0000,762.6000,762.6000,58
2007-10-24,07:35:00,762.6000,762.6000,762.4000,762.4000,33
2007-10-24,07:40:00,762.3000,762.3000,762.1000,762.2000,50
2007-10-24,07:45:00,762.3000,762.3000,762.3000,762.3000,52
2007-10-24,07:50:00,762.2000,762.3000,761.7000,762.3000,116
2007-10-24,07:55:00,762.4000,762.8000,762.4000,762.4000,41
2007-10-24,08:00:00,762.8000,762.9000,762.7000,762.8000,62
2007-10-24,08:05:00,762.8000,763.3000,762.7000,763.3000,31
2007-10-24,08:10:00,763.2000,763.8000,763.2000,763.2000,72
2007-10-24,08:15:00,763.2000,763.2000,762.7000,763.0000,88
2007-10-24,08:20:00,763.0000,763.5000,762.9000,763.1000,63
2007-10-24,08:25:00,763.3000,763.7000,763.3000,763.4000,34
2007-10-24,08:30:00,763.4000,763.6000,763.0000,763.0000,42
2007-10-24,08:35:00,762.9000,762.9000,762.6000,762.7000,47
2007-10-24,08:40:00,762.7000,763.0000,762.7000,762.9000,156
2007-10-24,08:45:00,762.8000,762.9000,762.6000,762.6000,122
2007-10-24,08:50:00,762.6000,762.8000,762.6000,762.6000,55
2007-10-24,08:55:00,762.6000,762.7000,762.5000,762.7000,38
2007-10-24,09:00:00,762.8000,763.2000,762.8000,763.0000,66
2007-10-24,09:05:00,763.0000,763.2000,762.9000,763.0000,121
2007-10-24,09:10:00,763.1000,763.2000,763.0000,763.2000,80
2007-10-24,09:15:00,763.3000,763.7000,763.1000,763.7000,46
2007-10-24,09:20:00,763.7000,763.7000,763.4000,763.4000,19
2007-10-24,09:25:00,763.4000,763.4000,763.3000,763.4000,16
2007-10-24,09:30:00,763.3000,763.6000,763.3000,763.6000,33
2007-10-24,09:35:00,763.5000,763.6000,763.4000,763.6000,16
2007-10-24,09:40:00,763.6000,763.6000,763.4000,763.5000,53
2007-10-24,09:45:00,763.6000,763.6000,763.3000,763.4000,33
2007-10-24,09:50:00,763.4000,763.5000,763.1000,763.4000,126
2007-10-24,09:55:00,763.3000,763.3000,763.2000,763.3000,18
2007-10-24,10:00:00,763.2000,763.4000,763.1000,763.4000,34
2007-10-24,10:05:00,763.4000,763.4000,763.2000,763.3000,16
2007-10-24,10:10:00,763.4000,763.8000,763.4000,763.5000,63
2007-10-24,10:15:00,763.4000,763.5000,763.1000,763.3000,40
2007-10-24,10:20:00,763.4000,763.4000,763.2000,763.2000,4
2007-10-24,10:30:00,763.2000,763.2000,763.0000,763.2000,62
2007-10-24,10:35:00,763.2000,763.2000,763.0000,763.0000,14
2007-10-24,10:40:00,763.2000,763.2000,763.1000,763.1000,20
2007-10-24,10:45:00,763.0000,763.0000,762.7000,762.7000,49
2007-10-24,10:50:00,762.7000,762.9000,762.6000,762.9000,87
2007-10-24,10:55:00,762.9000,762.9000,762.6000,762.7000,16
2007-10-24,11:00:00,762.8000,763.2000,762.8000,763.0000,86
2007-10-24,11:05:00,763.0000,763.0000,763.0000,763.0000,7
2007-10-24,11:10:00,763.0000,763.1000,763.0000,763.1000,50
2007-10-24,11:15:00,763.2000,763.5000,763.2000,763.4000,153
2007-10-24,11:20:00,763.3000,763.4000,763.0000,763.0000,33
2007-10-24,11:25:00,763.0000,763.0000,763.0000,763.0000,12
2007-10-24,11:30:00,763.0000,763.1000,762.9000,763.0000,61
2007-10-24,11:35:00,763.0000,763.0000,762.8000,762.9000,31
2007-10-24,11:40:00,762.9000,763.0000,762.9000,762.9000,64
2007-10-24,11:45:00,762.9000,763.1000,762.9000,763.1000,16
2007-10-24,11:50:00,763.1000,763.1000,763.0000,763.1000,6
2007-10-24,11:55:00,763.1000,763.1000,762.9000,762.9000,33
2007-10-24,12:00:00,763.1000,763.3000,762.7000,763.0000,53
2007-10-24,12:05:00,763.0000,763.0000,762.8000,762.8000,4
2007-10-24,12:10:00,762.8000,762.9000,762.8000,762.9000,6
2007-10-24,12:15:00,762.7000,762.7000,762.6000,762.6000,51
2007-10-24,12:20:00,762.7000,763.0000,762.7000,762.9000,44
2007-10-24,12:25:00,762.9000,763.1000,762.9000,763.1000,54
2007-10-24,12:30:00,763.1000,763.1000,762.9000,763.0000,88
2007-10-24,12:35:00,763.0000,763.0000,762.7000,762.8000,157
2007-10-24,12:40:00,762.7000,762.9000,762.7000,762.9000,46
2007-10-24,12:45:00,762.9000,763.0000,762.8000,762.8000,33
2007-10-24,12:50:00,762.8000,762.9000,762.8000,762.9000,14
2007-10-24,12:55:00,762.8000,762.8000,762.7000,762.7000,58
2007-10-24,13:00:00,762.7000,762.8000,762.5000,762.8000,65
2007-10-24,13:05:00,762.7000,762.7000,762.5000,762.6000,25
2007-10-24,13:10:00,762.6000,762.6000,762.5000,762.6000,9
2007-10-24,13:15:00,762.7000,762.7000,762.6000,762.6000,3
2007-10-24,13:20:00,762.5000,762.7000,762.5000,762.6000,42
2007-10-24,13:25:00,762.6000,762.8000,762.5000,762.7000,52
2007-10-24,13:30:00,762.6000,762.6000,762.5000,762.5000,38
2007-10-24,13:35:00,762.5000,762.5000,762.5000,762.5000,20
2007-10-24,13:40:00,762.4000,762.5000,762.3000,762.3000,59
2007-10-24,13:45:00,762.3000,762.3000,761.5000,761.8000,173
2007-10-24,13:50:00,761.9000,761.9000,761.4000,761.7000,173
2007-10-24,13:55:00,761.7000,761.8000,761.3000,761.5000,164
2007-10-24,14:00:00,761.6000,762.1000,761.5000,761.8000,78
2007-10-24,14:05:00,761.8000,762.1000,761.1000,761.2000,191
2007-10-24,14:10:00,761.3000,761.3000,760.8000,761.1000,99
2007-10-24,14:15:00,761.2000,761.3000,760.7000,760.7000,99
2007-10-24,14:20:00,760.7000,760.8000,760.5000,760.7000,105
2007-10-24,14:25:00,760.8000,761.1000,760.7000,761.1000,149
2007-10-24,14:30:00,761.1000,761.4000,761.0000,761.3000,96
2007-10-24,14:35:00,761.3000,761.7000,761.2000,761.4000,78
2007-10-24,14:40:00,761.3000,761.3000,760.5000,760.7000,103
2007-10-24,14:45:00,760.8000,761.0000,760.6000,760.6000,144
2007-10-24,14:50:00,760.7000,761.4000,760.5000,761.4000,172
2007-10-24,14:55:00,761.4000,761.7000,760.9000,761.4000,252
2007-10-24,15:00:00,761.2000,761.4000,760.3000,760.4000,335
2007-10-24,15:05:00,760.4000,760.5000,760.1000,760.2000,302
2007-10-24,15:10:00,760.4000,760.5000,760.0000,760.2000,240
2007-10-24,15:15:00,760.2000,760.5000,759.6000,760.5000,468
2007-10-24,15:20:00,760.5000,760.7000,760.0000,760.1000,195
2007-10-24,15:25:00,760.1000,760.3000,759.9000,760.3000,157
2007-10-24,15:30:00,760.2000,760.2000,759.9000,760.1000,53
2007-10-24,15:35:00,760.0000,760.5000,759.5000,760.3000,379
2007-10-24,15:40:00,760.5000,760.5000,760.3000,760.3000,77
2007-10-24,15:45:00,760.3000,760.6000,760.1000,760.6000,99
2007-10-24,15:50:00,760.5000,760.7000,760.3000,760.4000,55
2007-10-24,15:55:00,760.5000,761.0000,760.5000,760.9000,123
2007-10-24,16:00:00,760.9000,761.1000,760.6000,760.6000,54
2007-10-24,16:05:00,760.6000,761.0000,760.6000,760.7000,55
2007-10-24,16:10:00,760.7000,760.9000,760.6000,760.8000,18
2007-10-24,16:15:00,760.9000,760.9000,760.8000,760.9000,20
2007-10-24,16:20:00,761.0000,761.5000,760.9000,761.4000,159
2007-10-24,16:25:00,761.3000,761.4000,761.3000,761.4000,7
2007-10-24,16:30:00,761.3000,761.7000,761.2000,761.3000,100
2007-10-24,16:35:00,761.3000,761.5000,761.2000,761.3000,49
2007-10-24,16:40:00,761.2000,761.3000,761.0000,761.1000,35
2007-10-24,16:45:00,761.1000,761.4000,761.1000,761.2000,12
2007-10-24,16:50:00,761.2000,761.2000,761.0000,761.2000,8
2007-10-24,16:55:00,761.1000,761.1000,760.8000,760.9000,67
2007-10-24,17:00:00,760.9000,761.0000,760.7000,760.7000,24
2007-10-24,17:05:00,760.7000,761.0000,760.7000,760.7000,6
2007-10-24,17:10:00,760.7000,760.9000,760.7000,760.9000,16
2007-10-24,17:15:00,761.0000,761.0000,760.9000,761.0000,11
2007-10-24,17:20:00,761.0000,761.0000,760.8000,760.9000,10
2007-10-24,17:25:00,761.0000,761.3000,761.0000,761.3000,106
2007-10-24,17:30:00,761.2000,761.3000,761.2000,761.2000,39
2007-10-24,17:35:00,761.3000,761.3000,761.2000,761.2000,11
2007-10-24,17:40:00,761.0000,761.4000,761.0000,761.4000,69
2007-10-24,17:45:00,761.4000,761.4000,761.2000,761.2000,36
2007-10-24,17:50:00,761.3000,761.3000,761.2000,761.3000,5
2007-10-24,17:55:00,761.2000,761.2000,760.7000,760.7000,20
2007-10-24,18:00:00,760.8000,761.5000,759.5000,759.9000,376
2007-10-24,18:05:00,759.8000,760.0000,759.0000,759.3000,561
2007-10-24,18:10:00,759.4000,759.7000,758.5000,758.8000,467
2007-10-24,18:15:00,758.8000,759.2000,758.6000,758.9000,278
2007-10-24,18:20:00,758.9000,759.2000,758.6000,758.6000,378
2007-10-24,18:25:00,758.7000,760.3000,758.2000,760.1000,321
2007-10-24,18:30:00,760.0000,760.0000,759.0000,759.5000,137
2007-10-24,18:35:00,759.7000,759.7000,759.1000,759.3000,57
2007-10-24,18:40:00,759.6000,759.9000,759.5000,759.8000,33
2007-10-24,18:45:00,759.8000,759.8000,759.2000,759.2000,77
2007-10-24,18:50:00,759.2000,759.4000,758.9000,758.9000,178
2007-10-24,18:55:00,758.9000,758.9000,758.4000,758.4000,448
2007-10-24,19:00:00,758.5000,758.9000,758.1000,758.5000,453
2007-10-24,19:05:00,758.4000,758.6000,758.0000,758.2000,314
2007-10-24,19:10:00,758.2000,758.4000,757.7000,758.4000,385
2007-10-24,19:15:00,758.3000,758.8000,758.3000,758.7000,140
2007-10-24,19:20:00,758.8000,759.1000,758.3000,758.7000,366
2007-10-24,19:25:00,758.8000,759.2000,758.6000,759.0000,196
2007-10-24,19:30:00,759.0000,759.8000,758.6000,759.5000,595
2007-10-24,19:35:00,759.5000,759.7000,758.5000,758.6000,231
2007-10-24,19:40:00,758.6000,759.9000,758.6000,759.9000,200
2007-10-24,19:45:00,760.0000,760.7000,759.9000,760.4000,416
2007-10-24,19:50:00,760.5000,760.6000,759.4000,759.8000,227
2007-10-24,19:55:00,759.8000,760.1000,759.7000,759.8000,80
2007-10-24,20:00:00,759.8000,760.2000,759.8000,760.2000,71
2007-10-24,20:05:00,760.1000,760.4000,759.7000,760.4000,133
2007-10-24,20:10:00,760.4000,760.4000,759.9000,760.0000,211
2007-10-24,20:15:00,760.0000,760.0000,759.6000,759.9000,223
2007-10-24,20:20:00,759.7000,760.3000,759.2000,760.0000,905
2007-10-24,20:25:00,760.0000,760.8000,759.9000,760.3000,410
2007-10-24,20:30:00,760.3000,761.3000,760.0000,760.9000,1002
2007-10-24,20:35:00,761.0000,761.1000,760.6000,760.6000,493
2007-10-24,20:40:00,760.7000,760.8000,760.4000,760.6000,333
2007-10-24,20:45:00,760.6000,760.8000,760.0000,760.3000,493
2007-10-24,20:50:00,760.4000,760.6000,760.1000,760.5000,375
2007-10-24,20:55:00,760.5000,761.1000,760.4000,761.1000,682
2007-10-24,21:00:00,761.1000,761.3000,760.6000,761.1000,368
2007-10-24,21:05:00,761.2000,761.4000,760.6000,760.7000,606
2007-10-24,21:10:00,760.7000,761.8000,760.7000,761.4000,834
2007-10-24,21:15:00,761.4000,761.5000,760.9000,761.3000,490
2007-10-24,21:20:00,761.3000,761.6000,760.9000,761.3000,673
2007-10-24,21:25:00,761.4000,761.4000,760.8000,760.9000,381
2007-10-24,21:30:00,760.9000,761.0000,760.1000,760.9000,544
2007-10-24,21:35:00,761.0000,761.2000,760.3000,761.1000,526
2007-10-24,21:40:00,761.1000,762.5000,761.0000,762.2000,1138
2007-10-24,21:45:00,762.2000,762.6000,761.7000,762.0000,986
2007-10-24,21:50:00,762.0000,762.1000,761.4000,761.6000,494
2007-10-24,21:55:00,761.7000,761.8000,761.0000,761.6000,427
2007-10-24,22:00:00,761.6000,762.2000,760.6000,761.5000,1471
2007-10-24,22:05:00,761.5000,762.2000,761.4000,761.6000,716
2007-10-24,22:10:00,761.6000,761.9000,760.3000,760.8000,989
2007-10-24,22:15:00,760.7000,761.3000,760.2000,760.7000,847
2007-10-24,22:20:00,760.6000,761.6000,760.5000,761.4000,469
2007-10-24,22:25:00,761.4000,761.6000,760.7000,760.9000,408
2007-10-24,22:30:00,761.0000,764.4000,761.0000,763.6000,2170
2007-10-24,22:35:00,763.6000,764.1000,762.8000,763.0000,2135
2007-10-24,22:40:00,762.9000,763.2000,762.3000,762.8000,1037
2007-10-24,22:45:00,762.9000,763.6000,762.2000,762.8000,886
2007-10-24,22:50:00,762.6000,763.2000,762.4000,762.7000,793
2007-10-24,22:55:00,762.7000,762.9000,761.6000,761.9000,977
2007-10-24,23:00:00,762.0000,762.3000,761.7000,762.3000,351
2007-10-24,23:05:00,762.2000,762.2000,761.0000,761.8000,1199
2007-10-24,23:10:00,761.9000,762.5000,761.4000,761.9000,974
2007-10-24,23:15:00,762.0000,762.0000,760.3000,760.3000,2005
2007-10-24,23:20:00,760.3000,762.3000,760.3000,761.9000,1188
2007-10-24,23:25:00,761.9000,762.2000,761.5000,762.1000,532
2007-10-24,23:30:00,762.0000,762.2000,761.1000,761.8000,675
2007-10-24,23:35:00,761.7000,763.2000,761.7000,762.9000,728
2007-10-24,23:40:00,762.9000,763.1000,762.4000,762.4000,352
2007-10-24,23:45:00,762.4000,762.4000,761.6000,762.3000,245
2007-10-24,23:50:00,762.3000,762.8000,762.2000,762.6000,238
2007-10-24,23:55:00,762.6000,763.3000,762.4000,763.0000,346
2007-10-25,00:00:00,762.9000,763.0000,762.5000,762.8000,316
2007-10-25,00:05:00,762.8000,763.3000,762.6000,763.1000,461
2007-10-25,00:10:00,763.1000,765.4000,763.1000,764.8000,2042
2007-10-25,00:15:00,764.7000,765.1000,763.9000,764.2000,798
2007-10-25,00:20:00,764.1000,764.4000,763.9000,763.9000,421
2007-10-25,00:25:00,763.8000,764.6000,763.8000,764.4000,479
2007-10-25,00:30:00,764.4000,764.9000,764.2000,764.7000,634
2007-10-25,00:35:00,764.7000,765.1000,764.2000,764.6000,588
2007-10-25,00:40:00,764.6000,765.5000,764.4000,765.1000,929
2007-10-25,00:45:00,765.1000,766.8000,765.1000,766.5000,2143
2007-10-25,00:50:00,766.5000,766.5000,765.0000,765.5000,982
2007-10-25,00:55:00,765.4000,766.3000,765.2000,765.4000,426
2007-10-25,01:00:00,765.5000,765.7000,764.3000,764.4000,728
2007-10-25,01:05:00,764.4000,765.7000,764.4000,765.1000,1075
2007-10-25,01:10:00,765.1000,765.3000,764.8000,765.1000,327
2007-10-25,01:15:00,765.1000,765.1000,764.3000,764.7000,569
2007-10-25,01:20:00,764.6000,765.4000,764.6000,765.4000,218
2007-10-25,01:25:00,765.3000,766.1000,764.8000,765.6000,1029
2007-10-25,01:30:00,765.7000,765.8000,765.4000,765.6000,238
2007-10-25,01:35:00,765.6000,765.7000,765.3000,765.6000,122
2007-10-25,01:40:00,765.6000,765.9000,765.3000,765.5000,384
2007-10-25,01:45:00,765.5000,765.7000,765.5000,765.6000,40
2007-10-25,01:50:00,765.7000,765.7000,765.2000,765.2000,46
2007-10-25,01:55:00,765.3000,765.3000,764.8000,764.9000,91
2007-10-25,02:00:00,765.1000,765.6000,764.5000,765.3000,251
2007-10-25,02:05:00,765.3000,765.4000,764.5000,765.0000,157
2007-10-25,02:10:00,764.9000,765.3000,764.9000,765.2000,136
2007-10-25,02:15:00,765.3000,765.4000,765.0000,765.0000,84
2007-10-25,02:20:00,765.2000,765.9000,765.2000,765.9000,132
2007-10-25,02:25:00,765.9000,766.1000,765.3000,765.5000,166
2007-10-25,02:30:00,765.4000,765.8000,765.4000,765.7000,32
2007-10-25,02:35:00,765.8000,766.0000,765.6000,765.6000,70
2007-10-25,02:40:00,765.6000,765.7000,765.4000,765.4000,13
2007-10-25,02:45:00,765.6000,765.6000,765.4000,765.5000,73
2007-10-25,02:50:00,765.6000,766.2000,765.6000,766.2000,78
2007-10-25,02:55:00,766.0000,766.6000,765.9000,766.4000,167
2007-10-25,03:00:00,766.4000,766.7000,766.4000,766.5000,172
2007-10-25,03:05:00,766.5000,766.6000,766.4000,766.6000,53
2007-10-25,03:10:00,766.6000,767.6000,766.5000,767.5000,537
2007-10-25,03:15:00,767.5000,767.6000,767.0000,767.3000,235
2007-10-25,03:20:00,767.1000,767.3000,766.8000,767.1000,197
2007-10-25,03:25:00,767.2000,767.3000,766.7000,767.0000,108
2007-10-25,03:30:00,767.1000,767.5000,767.0000,767.4000,121
2007-10-25,03:35:00,767.5000,767.5000,767.0000,767.0000,120
2007-10-25,03:40:00,767.0000,767.5000,767.0000,767.4000,121
2007-10-25,03:45:00,767.3000,767.3000,767.0000,767.0000,141
2007-10-25,03:50:00,767.3000,767.5000,767.1000,767.4000,41
2007-10-25,03:55:00,767.5000,768.0000,767.5000,767.8000,194
2007-10-25,04:00:00,767.8000,767.8000,767.3000,767.8000,46
2007-10-25,04:05:00,767.8000,767.9000,767.5000,767.9000,38
2007-10-25,04:10:00,767.7000,767.9000,767.6000,767.8000,13
2007-10-25,04:15:00,767.7000,767.7000,767.5000,767.5000,14
2007-10-25,04:20:00,767.5000,767.6000,767.5000,767.5000,26
2007-10-25,04:25:00,767.4000,767.7000,767.4000,767.4000,31
2007-10-25,04:30:00,767.4000,767.4000,767.3000,767.4000,15
2007-10-25,04:35:00,767.4000,767.4000,767.3000,767.3000,6
2007-10-25,04:40:00,767.2000,767.4000,767.1000,767.4000,9
2007-10-25,04:45:00,767.3000,767.5000,767.3000,767.5000,4
2007-10-25,04:50:00,767.4000,767.5000,767.2000,767.2000,16
2007-10-25,04:55:00,767.2000,767.8000,767.2000,767.8000,19
2007-10-25,05:00:00,767.6000,767.6000,767.5000,767.5000,3
2007-10-25,05:05:00,767.5000,767.6000,767.3000,767.6000,17
2007-10-25,05:10:00,767.6000,767.8000,767.5000,767.8000,39
2007-10-25,06:00:00,767.1000,767.9000,766.9000,767.9000,46
2007-10-25,06:05:00,767.9000,768.5000,767.9000,768.4000,81
2007-10-25,06:10:00,768.0000,768.0000,768.0000,768.0000,2
2007-10-25,06:15:00,767.8000,767.8000,767.8000,767.8000,3
2007-10-25,06:25:00,767.5000,767.5000,767.3000,767.4000,5
2007-10-25,06:30:00,767.3000,767.3000,767.3000,767.3000,1
2007-10-25,06:35:00,767.3000,767.3000,767.3000,767.3000,2
2007-10-25,06:40:00,767.3000,767.3000,767.0000,767.0000,7
2007-10-25,06:50:00,767.4000,767.8000,767.4000,767.7000,37
2007-10-25,06:55:00,767.8000,767.8000,767.8000,767.8000,1
2007-10-25,07:00:00,767.7000,767.7000,767.7000,767.7000,10
2007-10-25,07:05:00,767.6000,767.6000,767.1000,767.2000,21
2007-10-25,07:10:00,767.4000,767.5000,767.4000,767.5000,2
2007-10-25,07:15:00,767.6000,767.7000,767.6000,767.7000,15
2007-10-25,07:20:00,767.8000,767.8000,767.2000,767.2000,32
2007-10-25,07:25:00,767.4000,767.4000,767.4000,767.4000,4
2007-10-25,07:30:00,767.4000,767.5000,767.4000,767.5000,14
2007-10-25,07:35:00,767.3000,767.3000,766.9000,767.1000,109
2007-10-25,07:40:00,767.1000,767.1000,766.9000,766.9000,27
2007-10-25,07:45:00,766.8000,766.8000,766.7000,766.7000,12
2007-10-25,07:50:00,766.8000,766.8000,766.6000,766.6000,21
2007-10-25,07:55:00,766.8000,766.9000,766.6000,766.8000,14
2007-10-25,08:00:00,766.7000,766.8000,766.4000,766.4000,53
2007-10-25,08:05:00,766.4000,766.5000,766.2000,766.4000,34
2007-10-25,08:10:00,766.5000,766.7000,766.0000,766.0000,107
2007-10-25,08:15:00,766.2000,766.2000,765.5000,765.7000,114
2007-10-25,08:20:00,765.7000,766.8000,765.7000,766.8000,123
2007-10-25,08:25:00,766.7000,766.8000,766.4000,766.6000,75
2007-10-25,08:30:00,766.8000,766.8000,766.5000,766.5000,36
2007-10-25,08:35:00,766.5000,766.7000,766.3000,766.5000,64
2007-10-25,08:40:00,766.6000,766.6000,766.4000,766.5000,44
2007-10-25,08:45:00,766.5000,766.7000,766.4000,766.7000,11
2007-10-25,08:50:00,766.6000,766.7000,766.5000,766.5000,33
2007-10-25,08:55:00,766.4000,766.4000,766.1000,766.3000,53
2007-10-25,09:00:00,766.3000,766.3000,766.1000,766.1000,29
2007-10-25,09:05:00,766.3000,766.3000,766.2000,766.2000,10
2007-10-25,09:10:00,766.2000,766.2000,766.2000,766.2000,4
2007-10-25,09:15:00,766.2000,766.3000,766.2000,766.3000,27
2007-10-25,09:20:00,766.3000,766.7000,766.3000,766.7000,95
2007-10-25,09:25:00,766.7000,766.7000,766.7000,766.7000,16
2007-10-25,09:30:00,766.8000,766.8000,766.8000,766.8000,15
2007-10-25,09:35:00,766.6000,766.8000,766.6000,766.8000,17
2007-10-25,09:40:00,766.7000,767.2000,766.7000,767.1000,61
2007-10-25,09:45:00,767.2000,767.7000,767.1000,767.3000,97
2007-10-25,09:50:00,767.4000,767.5000,767.3000,767.4000,24
2007-10-25,09:55:00,767.4000,767.4000,767.2000,767.3000,43
2007-10-25,10:00:00,767.6000,767.6000,767.5000,767.5000,2
2007-10-25,10:05:00,767.3000,767.5000,767.3000,767.3000,10
2007-10-25,10:10:00,767.3000,767.9000,767.3000,767.6000,69
2007-10-25,10:15:00,767.5000,767.7000,767.5000,767.5000,32
2007-10-25,10:20:00,767.4000,767.6000,767.1000,767.2000,41
2007-10-25,10:25:00,767.1000,767.3000,767.0000,767.3000,26
2007-10-25,10:30:00,767.3000,767.3000,767.2000,767.2000,5
2007-10-25,10:35:00,767.3000,767.4000,767.0000,767.0000,16
2007-10-25,10:40:00,767.2000,767.4000,767.2000,767.4000,8
2007-10-25,10:45:00,767.3000,767.7000,767.3000,767.6000,33
2007-10-25,10:50:00,767.5000,767.5000,767.5000,767.5000,5
2007-10-25,10:55:00,767.5000,767.5000,767.4000,767.4000,5
2007-10-25,11:00:00,767.3000,767.7000,767.2000,767.3000,27
2007-10-25,11:05:00,767.2000,767.6000,767.1000,767.3000,4
2007-10-25,11:10:00,767.2000,767.2000,767.1000,767.1000,25
2007-10-25,11:15:00,767.2000,767.3000,767.2000,767.2000,20
2007-10-25,11:20:00,767.2000,767.5000,767.1000,767.1000,26
2007-10-25,11:25:00,767.4000,767.5000,767.4000,767.5000,4
2007-10-25,11:30:00,767.6000,767.6000,767.3000,767.6000,17
2007-10-25,11:35:00,767.3000,767.6000,767.2000,767.6000,24
2007-10-25,11:40:00,767.5000,767.6000,767.2000,767.2000,47
2007-10-25,11:45:00,767.1000,767.1000,765.7000,765.7000,153
2007-10-25,11:50:00,765.8000,767.0000,765.6000,767.0000,43
2007-10-25,11:55:00,766.8000,767.0000,766.6000,766.9000,22
2007-10-25,12:00:00,766.6000,766.8000,766.4000,766.5000,58
2007-10-25,12:05:00,766.6000,766.7000,766.4000,766.7000,60
2007-10-25,12:10:00,766.8000,766.9000,766.6000,766.6000,43
2007-10-25,12:15:00,766.7000,766.8000,766.7000,766.7000,3
2007-10-25,12:20:00,766.8000,766.9000,766.7000,766.9000,5
2007-10-25,12:25:00,766.9000,767.2000,766.9000,767.1000,25
2007-10-25,12:30:00,767.0000,767.0000,766.8000,766.8000,15
2007-10-25,12:35:00,766.9000,767.1000,766.9000,767.1000,6
2007-10-25,12:40:00,767.0000,767.1000,766.9000,767.1000,7
2007-10-25,12:45:00,767.0000,767.0000,766.8000,766.8000,10
2007-10-25,12:50:00,766.9000,766.9000,766.8000,766.8000,4
2007-10-25,12:55:00,766.9000,766.9000,766.9000,766.9000,2
2007-10-25,13:00:00,766.9000,767.0000,766.7000,766.7000,51
2007-10-25,13:05:00,766.9000,766.9000,766.8000,766.8000,6
2007-10-25,13:10:00,766.8000,766.9000,766.8000,766.8000,42
2007-10-25,13:15:00,766.8000,767.2000,766.8000,767.2000,4
2007-10-25,13:20:00,767.2000,767.6000,767.2000,767.3000,56
2007-10-25,13:25:00,767.2000,767.7000,767.1000,767.6000,13
2007-10-25,13:30:00,767.7000,767.7000,767.6000,767.7000,103
2007-10-25,13:35:00,767.8000,767.8000,767.5000,767.7000,45
2007-10-25,13:40:00,767.7000,767.9000,767.7000,767.9000,52
2007-10-25,13:45:00,767.8000,767.9000,767.6000,767.8000,29
2007-10-25,13:50:00,767.8000,767.8000,767.5000,767.6000,26
2007-10-25,13:55:00,767.6000,767.6000,767.2000,767.5000,97
2007-10-25,14:00:00,767.5000,767.6000,767.0000,767.0000,76
2007-10-25,14:05:00,767.1000,767.4000,767.1000,767.4000,47
2007-10-25,14:10:00,767.4000,767.6000,767.2000,767.5000,59
2007-10-25,14:15:00,767.5000,767.7000,767.5000,767.6000,19
2007-10-25,14:20:00,767.6000,767.7000,767.6000,767.6000,8
2007-10-25,14:25:00,767.6000,767.6000,767.5000,767.5000,22
2007-10-25,14:30:00,767.5000,767.5000,766.9000,767.2000,116
2007-10-25,14:35:00,767.3000,767.8000,767.3000,767.5000,169
2007-10-25,14:40:00,767.5000,768.5000,767.5000,768.0000,167
2007-10-25,14:45:00,767.9000,767.9000,767.0000,767.5000,104
2007-10-25,14:50:00,767.5000,767.6000,766.9000,767.3000,88
2007-10-25,14:55:00,767.4000,767.5000,766.9000,766.9000,63
2007-10-25,15:00:00,767.1000,767.1000,766.4000,766.7000,98
2007-10-25,15:05:00,766.7000,766.7000,765.6000,766.2000,264
2007-10-25,15:10:00,766.2000,767.1000,766.0000,766.8000,172
2007-10-25,15:15:00,766.9000,767.3000,766.7000,767.3000,55
2007-10-25,15:20:00,767.3000,767.5000,766.9000,767.2000,99
2007-10-25,15:25:00,767.1000,767.2000,767.0000,767.0000,30
2007-10-25,15:30:00,767.1000,767.3000,767.0000,767.1000,23
2007-10-25,15:35:00,767.1000,767.3000,766.9000,766.9000,36
2007-10-25,15:40:00,766.9000,767.2000,766.9000,767.0000,32
2007-10-25,15:45:00,767.0000,767.0000,766.5000,767.0000,138
2007-10-25,15:50:00,766.9000,767.1000,766.5000,766.7000,110
2007-10-25,15:55:00,766.7000,766.7000,766.1000,766.1000,134
2007-10-25,16:00:00,766.3000,767.1000,766.3000,767.0000,95
2007-10-25,16:05:00,767.0000,767.2000,766.7000,766.7000,162
2007-10-25,16:10:00,766.8000,767.4000,766.8000,767.2000,194
2007-10-25,16:15:00,767.2000,767.3000,767.2000,767.3000,20
2007-10-25,16:20:00,767.2000,767.2000,767.2000,767.2000,5
2007-10-25,16:25:00,766.9000,766.9000,766.7000,766.7000,39
2007-10-25,16:30:00,766.7000,767.8000,766.7000,767.8000,174
2007-10-25,16:35:00,767.8000,768.0000,767.5000,768.0000,248
2007-10-25,16:40:00,768.0000,768.0000,767.8000,767.9000,40
2007-10-25,16:45:00,767.9000,767.9000,767.5000,767.5000,39
2007-10-25,16:50:00,767.5000,768.0000,767.4000,767.8000,158
2007-10-25,16:55:00,768.0000,768.3000,767.7000,767.9000,316
2007-10-25,17:00:00,768.0000,768.2000,767.9000,768.2000,101
2007-10-25,17:05:00,768.1000,768.1000,767.6000,768.0000,119
2007-10-25,17:10:00,768.2000,768.2000,768.0000,768.0000,32
2007-10-25,17:15:00,768.0000,768.3000,768.0000,768.0000,72
2007-10-25,17:20:00,768.1000,768.1000,767.9000,768.0000,37
2007-10-25,17:25:00,768.1000,768.3000,768.1000,768.2000,63
2007-10-25,17:30:00,768.3000,768.9000,768.3000,768.4000,281
2007-10-25,17:35:00,768.5000,769.3000,768.4000,768.9000,320
2007-10-25,17:40:00,768.8000,768.8000,768.7000,768.7000,30
2007-10-25,17:45:00,768.7000,768.8000,768.6000,768.7000,65
2007-10-25,17:50:00,768.7000,769.0000,768.5000,768.9000,115
2007-10-25,17:55:00,768.9000,769.0000,768.8000,768.9000,29
2007-10-25,18:00:00,768.9000,769.8000,768.8000,769.4000,379
2007-10-25,18:05:00,769.4000,770.3000,769.3000,769.5000,592
2007-10-25,18:10:00,769.6000,769.9000,769.5000,769.9000,190
2007-10-25,18:15:00,769.7000,771.0000,769.6000,770.5000,294
2007-10-25,18:20:00,770.5000,771.0000,770.2000,770.9000,196
2007-10-25,18:25:00,770.9000,771.5000,770.8000,771.0000,360
2007-10-25,18:30:00,770.8000,771.2000,770.8000,771.0000,146
2007-10-25,18:35:00,771.0000,771.8000,770.8000,771.1000,232
2007-10-25,18:40:00,771.2000,771.4000,771.1000,771.2000,84
2007-10-25,18:45:00,771.3000,771.4000,770.9000,771.0000,110
2007-10-25,18:50:00,771.0000,771.2000,770.6000,770.7000,91
2007-10-25,18:55:00,770.7000,770.9000,770.0000,770.6000,171
2007-10-25,19:00:00,770.7000,770.7000,770.1000,770.2000,89
2007-10-25,19:05:00,770.1000,770.7000,770.0000,770.5000,72
2007-10-25,19:10:00,770.4000,770.6000,770.2000,770.2000,39
2007-10-25,19:15:00,770.1000,770.5000,770.1000,770.1000,158
2007-10-25,19:20:00,770.1000,770.3000,769.8000,770.2000,343
2007-10-25,19:25:00,770.2000,770.6000,770.1000,770.4000,221
2007-10-25,19:30:00,770.4000,771.0000,770.1000,770.8000,282
2007-10-25,19:35:00,770.7000,770.7000,770.4000,770.4000,78
2007-10-25,19:40:00,770.5000,770.8000,770.3000,770.4000,59
2007-10-25,19:45:00,770.5000,771.2000,770.4000,771.2000,198
2007-10-25,19:50:00,771.0000,771.4000,770.8000,770.9000,316
2007-10-25,19:55:00,771.0000,771.2000,770.8000,771.1000,303
2007-10-25,20:00:00,771.1000,771.2000,770.9000,771.2000,136
2007-10-25,20:05:00,771.1000,771.2000,770.6000,771.0000,133
2007-10-25,20:10:00,770.9000,771.8000,770.9000,771.7000,346
2007-10-25,20:15:00,771.6000,772.0000,770.8000,770.8000,803
2007-10-25,20:20:00,770.8000,771.3000,770.7000,770.7000,1125
2007-10-25,20:25:00,770.7000,771.0000,770.3000,770.7000,999
2007-10-25,20:30:00,770.6000,771.8000,770.6000,770.8000,1237
2007-10-25,20:35:00,770.8000,771.8000,770.6000,771.6000,769
2007-10-25,20:40:00,771.6000,772.7000,771.2000,772.5000,1853
2007-10-25,20:45:00,772.4000,773.2000,771.8000,772.6000,2165
2007-10-25,20:50:00,772.6000,772.7000,771.9000,772.4000,899
2007-10-25,20:55:00,772.4000,772.7000,772.1000,772.5000,1094
2007-10-25,21:00:00,772.5000,772.7000,771.9000,772.6000,1086
2007-10-25,21:05:00,772.6000,772.7000,771.4000,771.8000,1395
2007-10-25,21:10:00,771.8000,772.3000,771.6000,771.8000,856
2007-10-25,21:15:00,771.8000,772.7000,771.6000,772.5000,677
2007-10-25,21:20:00,772.6000,773.0000,772.2000,772.6000,1272
2007-10-25,21:25:00,772.7000,772.9000,772.3000,772.7000,519
2007-10-25,21:30:00,772.7000,773.0000,771.6000,771.9000,795
2007-10-25,21:35:00,771.9000,772.3000,771.7000,771.8000,1114
2007-10-25,21:40:00,771.8000,772.2000,771.5000,771.7000,978
2007-10-25,21:45:00,771.8000,772.0000,771.5000,771.6000,1066
2007-10-25,21:50:00,771.6000,771.7000,770.6000,771.0000,1019
2007-10-25,21:55:00,771.1000,771.2000,770.8000,770.9000,531
2007-10-25,22:00:00,771.0000,771.4000,770.3000,770.6000,1101
2007-10-25,22:05:00,770.7000,771.5000,770.3000,770.5000,1503
2007-10-25,22:10:00,770.6000,771.4000,770.5000,771.3000,1457
2007-10-25,22:15:00,771.5000,771.9000,771.0000,771.4000,1039
2007-10-25,22:20:00,771.4000,772.3000,771.2000,772.0000,864
2007-10-25,22:25:00,772.0000,772.1000,769.5000,770.3000,1796
2007-10-25,22:30:00,770.3000,770.3000,769.3000,769.8000,771
2007-10-25,22:35:00,769.9000,770.5000,769.7000,770.1000,554
2007-10-25,22:40:00,770.1000,770.6000,769.9000,770.5000,396
2007-10-25,22:45:00,770.6000,770.9000,769.7000,770.3000,687
2007-10-25,22:50:00,770.4000,771.3000,770.2000,770.9000,911
2007-10-25,22:55:00,770.8000,771.1000,770.7000,770.9000,556
2007-10-25,23:00:00,770.8000,771.3000,770.5000,770.6000,490
2007-10-25,23:05:00,770.6000,771.1000,770.2000,770.6000,314
2007-10-25,23:10:00,770.6000,771.0000,770.4000,770.6000,476
2007-10-25,23:15:00,770.6000,770.9000,769.8000,770.6000,858
2007-10-25,23:20:00,770.6000,770.9000,769.9000,770.8000,419
2007-10-25,23:25:00,770.9000,771.2000,770.5000,770.7000,812
2007-10-25,23:30:00,770.8000,771.6000,770.8000,771.5000,613
2007-10-25,23:35:00,771.6000,771.6000,770.9000,771.3000,325
2007-10-25,23:40:00,771.3000,771.5000,770.9000,771.5000,245
2007-10-25,23:45:00,771.5000,771.6000,771.3000,771.5000,251
2007-10-25,23:50:00,771.5000,771.7000,771.2000,771.7000,332
2007-10-25,23:55:00,771.6000,771.7000,771.0000,771.0000,460
2007-10-26,00:00:00,771.0000,771.5000,769.9000,770.3000,760
2007-10-26,00:05:00,770.3000,770.6000,770.0000,770.5000,714
2007-10-26,00:10:00,770.5000,771.0000,770.0000,771.0000,417
2007-10-26,00:15:00,770.9000,771.4000,770.8000,770.9000,426
2007-10-26,00:20:00,771.0000,771.5000,770.6000,771.4000,408
2007-10-26,00:25:00,771.5000,771.8000,771.0000,771.4000,375
2007-10-26,00:30:00,771.4000,771.4000,770.3000,770.7000,294
2007-10-26,00:35:00,770.7000,771.4000,770.7000,771.3000,260
2007-10-26,00:40:00,771.3000,771.4000,770.8000,770.8000,248
2007-10-26,00:45:00,770.9000,771.2000,770.8000,771.1000,168
2007-10-26,00:50:00,771.2000,771.4000,771.0000,771.1000,444
2007-10-26,00:55:00,771.1000,771.2000,770.9000,771.2000,210
2007-10-26,01:00:00,771.2000,771.9000,771.2000,771.7000,429
2007-10-26,01:05:00,771.7000,771.7000,770.6000,770.6000,481
2007-10-26,01:10:00,770.6000,770.8000,770.2000,770.2000,1040
2007-10-26,01:15:00,770.1000,770.6000,769.7000,770.0000,875
2007-10-26,01:20:00,769.9000,770.2000,768.6000,770.2000,1472
2007-10-26,01:25:00,770.2000,771.5000,769.9000,771.2000,1365
2007-10-26,01:30:00,771.3000,771.4000,770.7000,770.8000,525
2007-10-26,01:35:00,770.9000,771.2000,770.9000,771.0000,224
2007-10-26,01:40:00,771.0000,771.4000,770.8000,771.4000,159
2007-10-26,01:45:00,771.4000,771.6000,771.2000,771.3000,166
2007-10-26,01:50:00,771.3000,771.5000,771.0000,771.5000,151
2007-10-26,01:55:00,771.5000,771.8000,771.5000,771.6000,204
2007-10-26,02:00:00,771.5000,771.6000,771.3000,771.4000,174
2007-10-26,02:05:00,771.6000,771.7000,771.5000,771.6000,87
2007-10-26,02:10:00,771.6000,771.8000,771.6000,771.8000,24
2007-10-26,02:15:00,771.7000,771.7000,771.3000,771.5000,118
2007-10-26,02:20:00,771.4000,772.1000,771.3000,772.0000,204
2007-10-26,02:25:00,771.9000,772.1000,771.9000,772.1000,157
2007-10-26,02:30:00,772.1000,772.2000,771.8000,772.0000,225
2007-10-26,02:35:00,772.1000,772.5000,772.0000,772.4000,210
2007-10-26,02:40:00,772.4000,772.4000,771.8000,771.8000,63
2007-10-26,02:45:00,771.8000,772.2000,771.8000,772.2000,48
2007-10-26,02:50:00,772.2000,772.3000,772.0000,772.3000,106
2007-10-26,02:55:00,772.4000,772.4000,772.0000,772.2000,38
2007-10-26,03:00:00,772.1000,772.2000,771.8000,771.8000,111
2007-10-26,03:05:00,771.8000,772.2000,771.8000,772.2000,79
2007-10-26,03:10:00,772.0000,772.1000,772.0000,772.1000,17
2007-10-26,03:15:00,772.0000,772.4000,772.0000,772.1000,110
2007-10-26,03:20:00,772.3000,772.5000,772.1000,772.1000,84
2007-10-26,03:25:00,772.1000,772.4000,772.1000,772.2000,71
2007-10-26,03:30:00,772.3000,772.4000,772.1000,772.1000,29
2007-10-26,03:35:00,772.1000,772.2000,772.0000,772.1000,80
2007-10-26,03:40:00,772.0000,772.2000,772.0000,772.2000,29
2007-10-26,03:45:00,772.3000,772.4000,772.1000,772.4000,59
2007-10-26,03:50:00,772.4000,772.5000,772.3000,772.3000,19
2007-10-26,03:55:00,772.5000,772.6000,772.4000,772.5000,97
2007-10-26,04:00:00,772.4000,773.1000,772.3000,772.9000,541
2007-10-26,04:05:00,772.9000,773.0000,772.5000,772.5000,29
2007-10-26,04:10:00,772.6000,772.7000,772.5000,772.7000,73
2007-10-26,04:15:00,772.7000,772.8000,772.7000,772.8000,79
2007-10-26,04:20:00,772.9000,773.0000,772.8000,772.8000,126
2007-10-26,04:25:00,773.0000,773.0000,772.8000,772.9000,12
2007-10-26,04:30:00,772.9000,773.0000,772.9000,772.9000,10
2007-10-26,04:35:00,772.8000,773.0000,772.7000,772.7000,47
2007-10-26,04:40:00,773.0000,773.0000,773.0000,773.0000,4
2007-10-26,04:45:00,772.8000,772.8000,772.5000,772.7000,120
2007-10-26,04:50:00,772.7000,773.0000,772.6000,773.0000,21
2007-10-26,04:55:00,772.8000,772.9000,772.7000,772.9000,13
2007-10-26,05:00:00,772.8000,773.0000,772.8000,773.0000,6
2007-10-26,05:05:00,772.9000,772.9000,772.9000,772.9000,2
2007-10-26,05:10:00,773.0000,773.0000,772.7000,772.7000,18
2007-10-26,06:00:00,772.9000,772.9000,772.6000,772.6000,34
2007-10-26,06:05:00,772.7000,773.0000,772.7000,772.9000,15
2007-10-26,06:10:00,773.0000,773.4000,772.9000,773.4000,83
2007-10-26,06:15:00,773.1000,773.1000,773.1000,773.1000,5
2007-10-26,06:20:00,773.1000,773.1000,772.9000,773.0000,14
2007-10-26,06:25:00,772.9000,772.9000,772.8000,772.9000,6
2007-10-26,06:30:00,772.7000,772.7000,772.0000,772.1000,10
2007-10-26,06:35:00,772.4000,772.4000,772.2000,772.2000,7
2007-10-26,06:40:00,772.2000,772.7000,772.2000,772.6000,7
2007-10-26,06:45:00,772.6000,772.6000,772.5000,772.6000,7
2007-10-26,06:50:00,772.6000,772.6000,772.1000,772.1000,9
2007-10-26,06:55:00,772.1000,772.4000,771.8000,771.9000,36
2007-10-26,07:00:00,772.0000,772.4000,771.9000,772.4000,15
2007-10-26,07:05:00,772.5000,772.6000,772.5000,772.6000,2
2007-10-26,07:10:00,772.5000,772.6000,772.4000,772.5000,13
2007-10-26,07:15:00,772.7000,773.1000,772.7000,773.1000,52
2007-10-26,07:20:00,773.3000,773.3000,772.7000,772.9000,31
2007-10-26,07:25:00,773.0000,773.1000,773.0000,773.1000,3
2007-10-26,07:30:00,773.4000,773.4000,773.2000,773.2000,6
2007-10-26,07:35:00,773.1000,773.4000,773.1000,773.4000,32
2007-10-26,07:40:00,773.4000,773.4000,773.2000,773.4000,22
2007-10-26,07:45:00,773.5000,773.5000,773.3000,773.5000,38
2007-10-26,07:50:00,773.5000,773.5000,773.2000,773.5000,48
2007-10-26,07:55:00,773.3000,773.4000,773.2000,773.4000,20
2007-10-26,08:00:00,773.4000,773.5000,773.3000,773.3000,47
2007-10-26,08:05:00,773.3000,774.3000,773.3000,774.2000,229
2007-10-26,08:10:00,774.2000,774.8000,774.0000,774.6000,264
2007-10-26,08:15:00,774.7000,775.7000,774.7000,775.4000,345
2007-10-26,08:20:00,775.2000,775.4000,774.5000,774.7000,87
2007-10-26,08:25:00,774.8000,775.5000,774.6000,775.5000,68
2007-10-26,08:30:00,775.6000,776.5000,775.6000,776.5000,206
2007-10-26,08:35:00,776.4000,776.8000,776.0000,776.0000,270
2007-10-26,08:40:00,776.0000,776.5000,776.0000,776.4000,50
2007-10-26,08:45:00,776.3000,776.5000,775.8000,776.4000,247
2007-10-26,08:50:00,776.4000,776.6000,774.8000,774.8000,386
2007-10-26,08:55:00,775.2000,775.6000,775.0000,775.4000,93
2007-10-26,09:00:00,775.6000,775.8000,775.5000,775.7000,41
2007-10-26,09:05:00,775.6000,775.9000,775.6000,775.9000,22
2007-10-26,09:10:00,775.8000,776.0000,775.3000,775.3000,28
2007-10-26,09:15:00,775.3000,775.4000,774.8000,775.2000,103
2007-10-26,09:20:00,775.4000,775.5000,775.1000,775.4000,20
2007-10-26,09:25:00,775.4000,775.6000,775.4000,775.5000,5
2007-10-26,09:30:00,775.6000,776.0000,775.3000,776.0000,75
2007-10-26,09:35:00,776.0000,776.5000,775.6000,776.0000,122
2007-10-26,09:40:00,775.9000,775.9000,775.6000,775.7000,32
2007-10-26,09:45:00,775.9000,776.0000,775.7000,775.9000,11
2007-10-26,09:50:00,775.8000,776.4000,775.8000,776.3000,69
2007-10-26,09:55:00,776.4000,776.8000,776.4000,776.5000,85
2007-10-26,10:00:00,776.5000,776.5000,776.2000,776.2000,86
2007-10-26,10:05:00,776.1000,776.3000,775.7000,776.0000,51
2007-10-26,10:10:00,775.9000,776.1000,775.9000,776.0000,11
2007-10-26,10:15:00,775.9000,776.0000,775.8000,776.0000,13
2007-10-26,10:20:00,775.8000,776.0000,775.8000,775.9000,24
2007-10-26,10:25:00,776.0000,776.1000,776.0000,776.0000,4
2007-10-26,10:30:00,776.1000,776.1000,776.1000,776.1000,14
2007-10-26,10:35:00,776.4000,776.6000,776.4000,776.4000,31
2007-10-26,10:40:00,776.3000,776.7000,776.3000,776.4000,8
2007-10-26,10:45:00,776.5000,776.5000,776.3000,776.3000,19
2007-10-26,10:50:00,776.3000,776.3000,776.2000,776.3000,27
2007-10-26,10:55:00,776.3000,776.3000,776.2000,776.2000,20
2007-10-26,11:00:00,776.1000,776.3000,776.0000,776.1000,37
2007-10-26,11:05:00,776.2000,776.6000,776.2000,776.5000,17
2007-10-26,11:10:00,776.8000,779.5000,776.5000,777.5000,902
2007-10-26,11:15:00,777.5000,778.3000,777.5000,778.0000,228
2007-10-26,11:20:00,778.1000,778.1000,777.7000,777.8000,80
2007-10-26,11:25:00,777.9000,778.1000,777.7000,778.0000,140
2007-10-26,11:30:00,777.8000,777.9000,777.2000,777.5000,72
2007-10-26,11:35:00,777.5000,777.7000,777.4000,777.7000,44
2007-10-26,11:40:00,777.7000,778.1000,777.7000,778.0000,195
2007-10-26,11:45:00,778.1000,779.2000,778.0000,778.6000,97
2007-10-26,11:50:00,778.8000,779.2000,778.7000,779.2000,83
2007-10-26,11:55:00,779.3000,779.4000,778.3000,778.8000,40
2007-10-26,12:00:00,778.9000,778.9000,778.3000,778.3000,119
2007-10-26,12:05:00,778.5000,778.9000,778.3000,778.4000,69
2007-10-26,12:10:00,778.5000,779.3000,778.5000,779.3000,57
2007-10-26,12:15:00,779.1000,779.3000,778.9000,778.9000,14
2007-10-26,12:20:00,778.9000,779.2000,778.7000,778.9000,78
2007-10-26,12:25:00,778.8000,779.6000,778.8000,778.8000,158
2007-10-26,12:30:00,778.8000,779.0000,778.4000,778.5000,159
2007-10-26,12:35:00,778.4000,778.5000,777.8000,778.2000,97
2007-10-26,12:40:00,778.1000,778.3000,778.0000,778.2000,69
2007-10-26,12:45:00,778.1000,778.3000,778.0000,778.1000,51
2007-10-26,12:50:00,778.1000,778.2000,777.6000,778.1000,132
2007-10-26,12:55:00,778.1000,778.3000,777.9000,778.2000,42
2007-10-26,13:00:00,778.3000,778.9000,778.1000,778.7000,71
2007-10-26,13:05:00,778.7000,778.8000,778.7000,778.8000,20
2007-10-26,13:10:00,778.9000,779.3000,778.8000,779.3000,77
2007-10-26,13:15:00,779.1000,779.3000,778.9000,778.9000,71
2007-10-26,13:20:00,778.8000,779.1000,778.8000,779.1000,34
2007-10-26,13:25:00,779.1000,779.1000,778.8000,779.1000,44
2007-10-26,13:30:00,779.1000,779.3000,778.9000,779.3000,39
2007-10-26,13:35:00,779.4000,780.4000,779.4000,780.1000,289
2007-10-26,13:40:00,780.0000,780.4000,780.0000,780.0000,193
2007-10-26,13:45:00,780.1000,780.1000,779.5000,779.8000,103
2007-10-26,13:50:00,779.9000,779.9000,779.1000,779.4000,143
2007-10-26,13:55:00,779.3000,779.4000,779.0000,779.1000,81
2007-10-26,14:00:00,779.3000,779.4000,779.2000,779.3000,15
2007-10-26,14:05:00,779.4000,780.3000,779.4000,779.6000,142
2007-10-26,14:10:00,779.7000,780.7000,779.6000,780.2000,297
2007-10-26,14:15:00,780.2000,780.3000,779.9000,780.1000,88
2007-10-26,14:20:00,780.1000,780.1000,779.8000,780.0000,122
2007-10-26,14:25:00,780.0000,780.5000,779.5000,780.4000,146
2007-10-26,14:30:00,780.3000,781.0000,780.3000,781.0000,349
2007-10-26,14:35:00,780.9000,782.0000,780.9000,781.6000,831
2007-10-26,14:40:00,781.7000,782.2000,781.0000,781.1000,408
2007-10-26,14:45:00,781.4000,781.4000,781.0000,781.0000,90
2007-10-26,14:50:00,781.0000,781.1000,780.6000,780.6000,118
2007-10-26,14:55:00,780.6000,780.7000,780.3000,780.6000,92
2007-10-26,15:00:00,780.6000,780.6000,778.9000,779.3000,471
2007-10-26,15:05:00,779.4000,780.1000,779.4000,779.8000,197
2007-10-26,15:10:00,779.9000,780.2000,779.5000,780.2000,224
2007-10-26,15:15:00,780.2000,780.7000,780.2000,780.2000,135
2007-10-26,15:20:00,780.2000,780.2000,779.6000,779.6000,173
2007-10-26,15:25:00,779.5000,779.8000,779.4000,779.5000,103
2007-10-26,15:30:00,779.6000,779.6000,779.3000,779.6000,73
2007-10-26,15:35:00,779.5000,779.7000,779.5000,779.7000,51
2007-10-26,15:40:00,779.6000,780.0000,779.6000,779.7000,204
2007-10-26,15:45:00,779.6000,780.0000,779.6000,779.8000,65
2007-10-26,15:50:00,779.7000,780.0000,779.4000,779.5000,75
2007-10-26,15:55:00,779.6000,780.6000,779.6000,780.4000,257
2007-10-26,16:00:00,780.5000,780.6000,779.9000,779.9000,110
2007-10-26,16:05:00,780.0000,780.1000,779.9000,780.1000,44
2007-10-26,16:10:00,780.1000,780.1000,779.7000,779.8000,49
2007-10-26,16:15:00,779.8000,780.1000,779.7000,780.1000,82
2007-10-26,16:20:00,780.2000,780.2000,779.9000,780.0000,72
2007-10-26,16:25:00,780.0000,780.4000,779.7000,780.2000,93
2007-10-26,16:30:00,780.3000,780.4000,780.0000,780.1000,367
2007-10-26,16:35:00,780.0000,780.1000,779.1000,779.3000,251
2007-10-26,16:40:00,779.4000,779.7000,779.1000,779.2000,338
2007-10-26,16:45:00,779.2000,779.4000,779.0000,779.2000,58
2007-10-26,16:50:00,779.3000,779.8000,779.2000,779.8000,127
2007-10-26,16:55:00,779.8000,780.1000,779.4000,779.5000,193
2007-10-26,17:00:00,779.5000,779.5000,779.1000,779.1000,255
2007-10-26,17:05:00,779.1000,779.2000,778.8000,779.1000,155
2007-10-26,17:10:00,779.0000,779.1000,778.8000,779.0000,89
2007-10-26,17:15:00,779.0000,779.1000,778.5000,778.5000,296
2007-10-26,17:20:00,778.6000,778.7000,778.1000,778.5000,193
2007-10-26,17:25:00,778.5000,778.7000,778.4000,778.7000,64
2007-10-26,17:30:00,778.7000,779.8000,778.7000,779.1000,337
2007-10-26,17:35:00,779.0000,779.1000,778.6000,778.6000,102
2007-10-26,17:40:00,778.6000,779.2000,778.5000,778.7000,182
2007-10-26,17:45:00,778.8000,779.0000,778.1000,778.1000,134
2007-10-26,17:50:00,778.2000,778.9000,778.2000,778.7000,154
2007-10-26,17:55:00,778.7000,779.1000,778.5000,778.8000,127
2007-10-26,18:00:00,778.7000,779.0000,778.7000,778.8000,22
2007-10-26,18:05:00,778.7000,779.2000,778.7000,779.0000,80
2007-10-26,18:10:00,778.9000,779.5000,778.9000,779.2000,170
2007-10-26,18:15:00,779.2000,779.4000,779.2000,779.4000,110
2007-10-26,18:20:00,779.5000,779.6000,779.5000,779.6000,75
2007-10-26,18:25:00,779.6000,780.2000,779.6000,779.7000,184
2007-10-26,18:30:00,779.8000,779.9000,779.6000,779.7000,42
2007-10-26,18:35:00,779.7000,779.9000,779.5000,779.8000,68
2007-10-26,18:40:00,779.7000,779.8000,779.5000,779.5000,77
2007-10-26,18:45:00,779.5000,779.6000,779.3000,779.4000,66
2007-10-26,18:50:00,779.4000,779.8000,779.3000,779.8000,96
2007-10-26,18:55:00,779.7000,779.8000,779.0000,779.1000,182
2007-10-26,19:00:00,779.2000,779.8000,779.2000,779.7000,156
2007-10-26,19:05:00,779.8000,780.0000,779.7000,779.7000,26
2007-10-26,19:10:00,779.7000,780.8000,779.7000,780.8000,295
2007-10-26,19:15:00,780.8000,780.9000,779.6000,779.8000,276
2007-10-26,19:20:00,779.8000,779.9000,779.3000,779.3000,181
2007-10-26,19:25:00,779.2000,779.3000,778.8000,779.2000,198
2007-10-26,19:30:00,779.2000,779.3000,778.4000,779.1000,309
2007-10-26,19:35:00,779.0000,779.3000,778.9000,779.1000,120
2007-10-26,19:40:00,778.9000,779.6000,778.9000,779.5000,123
2007-10-26,19:45:00,779.4000,779.5000,779.1000,779.1000,27
2007-10-26,19:50:00,779.1000,779.2000,779.0000,779.2000,42
2007-10-26,19:55:00,779.2000,779.3000,779.1000,779.2000,146
2007-10-26,20:00:00,779.2000,779.4000,778.9000,779.3000,149
2007-10-26,20:05:00,779.4000,780.1000,779.4000,779.9000,227
2007-10-26,20:10:00,779.9000,780.6000,779.6000,780.5000,315
2007-10-26,20:15:00,780.5000,781.7000,780.1000,780.7000,1305
2007-10-26,20:20:00,780.6000,781.9000,780.4000,780.7000,2706
2007-10-26,20:25:00,780.7000,782.4000,780.0000,781.4000,1606
2007-10-26,20:30:00,781.5000,782.2000,781.3000,781.6000,936
2007-10-26,20:35:00,781.6000,782.8000,781.6000,782.6000,1360
2007-10-26,20:40:00,782.5000,782.6000,781.2000,781.6000,777
2007-10-26,20:45:00,781.4000,781.8000,780.5000,780.7000,1119
2007-10-26,20:50:00,780.7000,781.0000,780.4000,780.8000,782
2007-10-26,20:55:00,780.7000,781.2000,780.4000,780.9000,506
2007-10-26,21:00:00,780.8000,781.7000,780.7000,781.4000,531
2007-10-26,21:05:00,781.4000,781.4000,778.5000,780.0000,2494
2007-10-26,21:10:00,780.1000,780.5000,779.4000,779.9000,959
2007-10-26,21:15:00,780.0000,780.5000,779.5000,780.5000,595
2007-10-26,21:20:00,780.4000,781.6000,780.4000,781.4000,911
2007-10-26,21:25:00,781.3000,781.8000,781.1000,781.2000,672
2007-10-26,21:30:00,781.3000,782.7000,781.1000,781.9000,1342
2007-10-26,21:35:00,782.0000,782.0000,780.6000,780.8000,1037
2007-10-26,21:40:00,780.8000,781.5000,780.7000,781.5000,591
2007-10-26,21:45:00,781.5000,782.6000,781.5000,782.4000,870
2007-10-26,21:50:00,782.5000,784.5000,782.2000,783.8000,2664
2007-10-26,21:55:00,783.7000,784.0000,783.2000,783.4000,1156
2007-10-26,22:00:00,783.5000,783.5000,781.9000,782.3000,1608
2007-10-26,22:05:00,782.2000,782.8000,781.9000,782.3000,1078
2007-10-26,22:10:00,782.2000,782.8000,781.8000,782.6000,623
2007-10-26,22:15:00,782.6000,782.8000,782.1000,782.3000,268
2007-10-26,22:20:00,782.3000,783.3000,782.2000,782.5000,934
2007-10-26,22:25:00,782.5000,782.8000,781.9000,782.6000,753
2007-10-26,22:30:00,782.7000,782.9000,782.0000,782.2000,525
2007-10-26,22:35:00,782.2000,782.3000,781.0000,781.0000,880
2007-10-26,22:40:00,781.0000,781.8000,780.3000,781.6000,1619
2007-10-26,22:45:00,781.6000,782.6000,781.3000,782.6000,765
2007-10-26,22:50:00,782.5000,783.0000,782.1000,782.3000,866
2007-10-26,22:55:00,782.3000,783.2000,782.3000,783.0000,597
2007-10-26,23:00:00,783.0000,783.4000,782.7000,782.8000,611
2007-10-26,23:05:00,782.8000,782.8000,781.8000,782.2000,688
2007-10-26,23:10:00,782.1000,782.3000,781.7000,781.8000,519
2007-10-26,23:15:00,781.8000,781.9000,781.2000,781.7000,644
2007-10-26,23:20:00,781.9000,782.2000,781.2000,781.5000,370
2007-10-26,23:25:00,781.6000,782.6000,781.6000,782.2000,298
2007-10-26,23:30:00,782.2000,782.7000,782.1000,782.6000,248
2007-10-26,23:35:00,782.6000,783.3000,782.4000,782.9000,781
2007-10-26,23:40:00,783.0000,783.6000,782.7000,783.3000,803
2007-10-26,23:45:00,783.2000,784.0000,783.1000,783.7000,743
2007-10-26,23:50:00,783.7000,784.3000,783.3000,783.7000,1137
2007-10-26,23:55:00,783.8000,784.4000,783.5000,783.8000,455
2007-10-27,00:00:00,784.0000,784.9000,784.0000,784.5000,1171
2007-10-27,00:05:00,784.4000,784.7000,784.1000,784.5000,559
2007-10-27,00:10:00,784.6000,785.8000,784.5000,785.4000,1433
2007-10-27,00:15:00,785.3000,785.5000,784.2000,784.6000,1025
2007-10-27,00:20:00,784.7000,785.0000,783.6000,784.3000,799
2007-10-27,00:25:00,784.3000,784.3000,783.0000,783.1000,920
2007-10-27,00:30:00,783.0000,783.2000,782.7000,782.9000,661
2007-10-27,00:35:00,782.9000,783.6000,782.5000,783.3000,642
2007-10-27,00:40:00,783.2000,784.0000,783.2000,783.7000,649
2007-10-27,00:45:00,783.7000,784.3000,783.6000,783.7000,468
2007-10-27,00:50:00,783.7000,783.7000,783.1000,783.3000,513
2007-10-27,00:55:00,783.3000,784.4000,783.3000,784.1000,451
2007-10-27,01:00:00,784.2000,784.9000,784.1000,784.8000,426
2007-10-27,01:05:00,784.6000,784.7000,784.0000,784.2000,383
2007-10-27,01:10:00,784.1000,784.1000,783.2000,784.0000,987
2007-10-27,01:15:00,784.1000,785.3000,783.9000,785.2000,1259
2007-10-27,01:20:00,785.3000,786.8000,785.2000,786.6000,1924
2007-10-27,01:25:00,786.5000,788.0000,786.2000,787.7000,1931
2007-10-27,01:30:00,787.8000,787.9000,786.7000,787.0000,907
2007-10-27,01:35:00,787.0000,787.1000,786.5000,786.9000,185
2007-10-27,01:40:00,786.9000,787.7000,786.8000,787.7000,262
2007-10-27,01:45:00,787.7000,788.5000,787.7000,788.4000,626
2007-10-27,01:50:00,788.4000,789.5000,788.3000,789.2000,767
2007-10-27,01:55:00,789.1000,789.2000,788.3000,788.6000,480
2007-10-27,02:00:00,788.6000,788.6000,787.9000,788.0000,327
2007-10-27,02:05:00,787.9000,788.7000,787.8000,788.1000,231
2007-10-27,02:10:00,788.2000,788.2000,787.5000,787.5000,132
2007-10-27,02:15:00,787.6000,787.7000,787.0000,787.1000,192
2007-10-27,02:20:00,787.3000,787.8000,787.3000,787.8000,250
2007-10-27,02:25:00,787.8000,788.3000,787.8000,788.0000,153
2007-10-27,02:30:00,788.0000,788.0000,787.3000,787.5000,128
2007-10-27,02:35:00,787.5000,788.4000,787.5000,788.4000,59
2007-10-27,02:40:00,788.3000,788.4000,788.1000,788.3000,24
2007-10-27,02:45:00,788.2000,788.3000,788.1000,788.1000,22
2007-10-27,02:50:00,788.1000,788.2000,787.8000,788.0000,49
2007-10-27,02:55:00,788.0000,788.0000,787.5000,787.5000,106
2007-10-27,03:00:00,787.5000,787.9000,787.4000,787.4000,50
2007-10-27,03:05:00,787.4000,788.3000,787.3000,788.3000,49
2007-10-27,03:10:00,788.3000,788.3000,787.6000,787.6000,84
2007-10-27,03:15:00,787.5000,787.6000,787.4000,787.6000,52
2007-10-27,03:20:00,787.4000,787.7000,787.4000,787.7000,14
2007-10-27,03:25:00,787.8000,788.3000,787.6000,788.3000,19
2007-10-27,03:30:00,788.1000,788.3000,788.0000,788.3000,5
2007-10-27,03:35:00,788.4000,788.6000,788.4000,788.6000,20
2007-10-27,03:40:00,788.6000,788.9000,788.6000,788.8000,40
2007-10-27,03:45:00,788.8000,789.0000,788.7000,788.9000,44
2007-10-27,03:50:00,788.7000,788.7000,788.5000,788.5000,62
2007-10-27,03:55:00,788.5000,788.9000,788.4000,788.9000,78
2007-10-27,04:00:00,788.9000,789.0000,788.5000,789.0000,89
2007-10-27,04:05:00,788.9000,789.1000,788.7000,788.7000,93
2007-10-27,04:10:00,789.0000,789.0000,788.7000,788.7000,36
2007-10-27,04:15:00,788.5000,788.9000,788.0000,788.9000,13
2007-10-27,04:20:00,788.6000,789.2000,788.6000,788.7000,14
2007-10-27,04:30:00,788.8000,788.8000,788.8000,788.8000,7
2007-10-27,04:35:00,788.9000,788.9000,788.9000,788.9000,12
2007-10-27,04:40:00,788.8000,788.8000,788.7000,788.8000,12
2007-10-27,04:45:00,788.9000,788.9000,788.6000,788.6000,27
2007-10-27,04:50:00,788.7000,788.9000,788.6000,788.9000,13
2007-10-27,04:55:00,788.7000,788.8000,788.6000,788.7000,24
2007-10-27,05:00:00,788.6000,788.6000,788.5000,788.6000,12
2007-10-27,05:05:00,788.6000,788.6000,788.3000,788.3000,15
2007-10-27,05:10:00,788.6000,789.1000,788.6000,789.1000,43
2007-10-29,06:00:00,788.0000,788.5000,787.7000,788.3000,160
2007-10-29,06:05:00,788.3000,788.5000,788.2000,788.2000,28
2007-10-29,06:10:00,788.2000,788.9000,788.2000,788.9000,31
2007-10-29,06:15:00,788.9000,789.4000,788.9000,789.1000,38
2007-10-29,06:20:00,789.4000,790.0000,789.4000,790.0000,173
2007-10-29,06:25:00,789.9000,790.4000,789.8000,790.1000,105
2007-10-29,06:30:00,790.3000,790.8000,790.3000,790.6000,111
2007-10-29,06:35:00,790.6000,791.5000,790.6000,791.3000,104
2007-10-29,06:40:00,791.0000,791.4000,791.0000,791.2000,47
2007-10-29,06:45:00,791.4000,791.4000,791.0000,791.0000,69
2007-10-29,06:50:00,791.1000,791.5000,791.1000,791.5000,112
2007-10-29,06:55:00,791.1000,791.6000,791.1000,791.5000,57
2007-10-29,07:00:00,791.5000,791.5000,790.4000,790.4000,163
2007-10-29,07:05:00,790.5000,791.0000,790.5000,791.0000,30
2007-10-29,07:10:00,791.2000,791.6000,791.2000,791.6000,15
2007-10-29,07:15:00,791.4000,791.6000,790.9000,791.3000,78
2007-10-29,07:20:00,791.6000,791.7000,791.3000,791.7000,87
2007-10-29,07:25:00,791.7000,791.7000,791.0000,791.3000,30
2007-10-29,07:30:00,791.0000,791.7000,791.0000,791.5000,72
2007-10-29,07:35:00,791.6000,792.5000,791.6000,791.8000,164
2007-10-29,07:40:00,791.9000,792.2000,791.7000,792.1000,52
2007-10-29,07:45:00,792.1000,793.8000,792.0000,793.3000,350
2007-10-29,07:50:00,793.3000,793.5000,792.7000,793.3000,243
2007-10-29,07:55:00,793.3000,793.3000,792.9000,793.0000,58
2007-10-29,08:00:00,793.0000,793.1000,792.8000,792.8000,30
2007-10-29,08:05:00,793.0000,793.0000,791.5000,792.0000,222
2007-10-29,08:10:00,792.1000,792.1000,790.9000,791.1000,76
2007-10-29,08:15:00,790.9000,791.2000,790.4000,790.4000,151
2007-10-29,08:20:00,790.4000,790.7000,790.2000,790.3000,184
2007-10-29,08:25:00,790.2000,790.2000,788.7000,788.9000,214
2007-10-29,08:30:00,788.9000,790.3000,788.9000,790.3000,115
2007-10-29,08:35:00,790.3000,791.3000,790.2000,790.6000,140
2007-10-29,08:40:00,790.6000,792.1000,790.6000,792.0000,163
2007-10-29,08:45:00,791.9000,792.2000,791.5000,791.7000,118
2007-10-29,08:50:00,791.8000,792.1000,791.4000,791.5000,78
2007-10-29,08:55:00,791.4000,791.7000,791.4000,791.5000,32
2007-10-29,09:00:00,791.6000,792.3000,791.6000,791.9000,93
2007-10-29,09:05:00,791.9000,792.5000,791.9000,792.3000,102
2007-10-29,09:10:00,792.4000,792.9000,792.1000,792.8000,130
2007-10-29,09:15:00,792.7000,793.0000,792.7000,793.0000,156
2007-10-29,09:20:00,793.0000,793.1000,792.6000,792.9000,136
2007-10-29,09:25:00,792.7000,792.7000,792.2000,792.3000,83
2007-10-29,09:30:00,792.2000,792.3000,792.0000,792.2000,43
2007-10-29,09:35:00,792.3000,792.7000,792.3000,792.5000,138
2007-10-29,09:40:00,792.6000,792.6000,792.2000,792.3000,4
2007-10-29,09:45:00,792.2000,792.6000,792.2000,792.5000,26
2007-10-29,09:50:00,792.5000,792.6000,792.3000,792.4000,11
2007-10-29,09:55:00,792.5000,792.7000,792.3000,792.7000,82
2007-10-29,10:00:00,792.6000,792.6000,792.4000,792.5000,32
2007-10-29,10:05:00,792.5000,792.6000,792.3000,792.6000,12
2007-10-29,10:10:00,792.5000,792.7000,792.5000,792.7000,22
2007-10-29,10:15:00,792.7000,792.9000,792.7000,792.8000,28
2007-10-29,10:20:00,792.8000,793.2000,792.8000,793.2000,47
2007-10-29,10:25:00,793.2000,793.6000,793.0000,793.5000,67
2007-10-29,10:30:00,793.3000,793.7000,793.3000,793.7000,113
2007-10-29,10:35:00,793.7000,794.4000,793.7000,794.2000,118
2007-10-29,10:40:00,794.1000,794.6000,794.0000,794.0000,118
2007-10-29,10:45:00,794.1000,794.5000,794.1000,794.2000,59
2007-10-29,10:50:00,794.5000,794.9000,794.2000,794.7000,258
2007-10-29,10:55:00,794.7000,795.5000,794.7000,795.5000,313
2007-10-29,11:00:00,795.5000,796.3000,795.1000,795.9000,297
2007-10-29,11:05:00,796.0000,796.2000,795.3000,795.5000,225
2007-10-29,11:10:00,795.4000,796.5000,795.4000,796.0000,148
2007-10-29,11:15:00,795.9000,796.1000,795.8000,795.9000,53
2007-10-29,11:20:00,795.8000,796.0000,795.7000,796.0000,92
2007-10-29,11:25:00,796.1000,796.3000,795.8000,796.0000,84
2007-10-29,11:30:00,796.1000,796.3000,795.9000,796.3000,130
2007-10-29,11:35:00,796.2000,796.2000,795.7000,795.7000,33
2007-10-29,11:40:00,795.7000,795.7000,795.3000,795.4000,57
2007-10-29,11:45:00,795.4000,796.5000,795.1000,796.5000,186
2007-10-29,11:50:00,796.4000,796.6000,796.2000,796.3000,120
2007-10-29,11:55:00,796.4000,796.4000,795.7000,796.4000,149
2007-10-29,12:00:00,796.4000,796.5000,796.2000,796.3000,117
2007-10-29,12:05:00,796.2000,796.4000,796.2000,796.3000,25
2007-10-29,12:10:00,796.3000,796.3000,796.0000,796.2000,45
2007-10-29,12:15:00,796.2000,796.2000,795.7000,796.0000,46
2007-10-29,12:20:00,795.9000,796.7000,795.9000,796.7000,132
2007-10-29,12:25:00,796.8000,796.8000,796.2000,796.3000,47
2007-10-29,12:30:00,796.2000,796.7000,796.2000,796.3000,90
2007-10-29,12:35:00,796.3000,796.4000,795.8000,795.9000,112
2007-10-29,12:40:00,795.9000,796.3000,795.5000,796.2000,137
2007-10-29,12:45:00,796.2000,796.8000,796.1000,796.6000,290
2007-10-29,12:50:00,796.6000,796.6000,796.3000,796.5000,18
2007-10-29,12:55:00,796.5000,797.4000,796.5000,797.2000,264
2007-10-29,13:00:00,797.2000,797.7000,797.1000,797.3000,308
2007-10-29,13:05:00,797.3000,797.6000,797.1000,797.1000,89
2007-10-29,13:10:00,797.1000,798.3000,797.0000,797.8000,249
2007-10-29,13:15:00,797.8000,798.1000,797.5000,797.5000,155
2007-10-29,13:20:00,797.5000,797.6000,797.2000,797.6000,105
2007-10-29,13:25:00,797.5000,797.9000,797.3000,797.3000,90
2007-10-29,13:30:00,797.3000,797.3000,797.2000,797.2000,29
2007-10-29,13:35:00,797.1000,797.3000,796.6000,796.9000,94
2007-10-29,13:40:00,796.8000,797.1000,796.7000,796.8000,57
2007-10-29,13:45:00,797.0000,797.3000,797.0000,797.1000,49
2007-10-29,13:50:00,797.1000,797.4000,797.0000,797.3000,24
2007-10-29,13:55:00,797.4000,797.5000,797.3000,797.5000,45
2007-10-29,14:00:00,797.6000,797.6000,796.9000,796.9000,51
2007-10-29,14:05:00,796.8000,797.0000,796.4000,797.0000,45
2007-10-29,14:10:00,796.9000,797.1000,796.6000,796.9000,20
2007-10-29,14:15:00,796.9000,797.0000,796.2000,796.2000,211
2007-10-29,14:20:00,796.3000,796.3000,795.1000,795.1000,223
2007-10-29,14:25:00,795.2000,796.1000,794.5000,795.9000,408
2007-10-29,14:30:00,796.0000,796.1000,795.8000,796.0000,62
2007-10-29,14:35:00,795.9000,796.1000,795.8000,795.8000,61
2007-10-29,14:40:00,795.9000,796.6000,795.7000,796.4000,63
2007-10-29,14:45:00,796.2000,796.6000,796.1000,796.5000,31
2007-10-29,14:50:00,796.6000,796.6000,796.0000,796.0000,34
2007-10-29,14:55:00,796.0000,796.0000,795.6000,795.7000,38
2007-10-29,15:00:00,795.5000,795.6000,795.0000,795.5000,128
2007-10-29,15:05:00,795.5000,795.6000,795.2000,795.4000,53
2007-10-29,15:10:00,795.4000,795.4000,795.1000,795.4000,76
2007-10-29,15:15:00,795.5000,795.7000,795.4000,795.5000,26
2007-10-29,15:20:00,795.6000,795.9000,795.4000,795.5000,72
2007-10-29,15:25:00,795.4000,795.7000,795.2000,795.7000,116
2007-10-29,15:30:00,795.6000,795.8000,795.6000,795.8000,37
2007-10-29,15:35:00,795.8000,795.9000,795.1000,795.3000,93
2007-10-29,15:40:00,795.5000,795.8000,795.2000,795.3000,108
2007-10-29,15:45:00,795.1000,795.7000,795.1000,795.2000,110
2007-10-29,15:50:00,795.2000,795.4000,794.5000,794.5000,94
2007-10-29,15:55:00,794.5000,796.0000,794.5000,795.1000,201
2007-10-29,16:00:00,795.2000,795.3000,794.7000,794.9000,246
2007-10-29,16:05:00,794.9000,795.2000,794.8000,795.1000,168
2007-10-29,16:10:00,795.1000,795.4000,794.8000,795.2000,266
2007-10-29,16:15:00,795.3000,795.4000,794.8000,795.0000,164
2007-10-29,16:20:00,795.0000,795.3000,794.8000,795.0000,116
2007-10-29,16:25:00,795.0000,795.4000,794.7000,795.2000,258
2007-10-29,16:30:00,795.2000,795.6000,795.2000,795.6000,226
2007-10-29,16:35:00,795.5000,796.3000,795.5000,796.2000,50
2007-10-29,16:40:00,796.3000,797.3000,796.2000,797.1000,400
2007-10-29,16:45:00,797.0000,797.1000,796.6000,796.6000,94
2007-10-29,16:50:00,796.7000,797.4000,796.3000,797.0000,295
2007-10-29,16:55:00,797.1000,797.2000,796.9000,796.9000,84
2007-10-29,17:00:00,796.8000,796.8000,796.3000,796.8000,163
2007-10-29,17:05:00,796.7000,796.7000,795.7000,796.0000,402
2007-10-29,17:10:00,795.9000,796.9000,795.9000,796.9000,436
2007-10-29,17:15:00,796.8000,796.8000,796.4000,796.8000,162
2007-10-29,17:20:00,796.5000,796.6000,795.6000,796.1000,447
2007-10-29,17:25:00,796.2000,796.3000,795.9000,796.3000,33
2007-10-29,17:30:00,796.3000,796.3000,795.8000,796.0000,224
2007-10-29,17:35:00,796.1000,797.1000,795.9000,796.0000,484
2007-10-29,17:40:00,796.2000,796.2000,795.5000,795.5000,188
2007-10-29,17:45:00,795.7000,795.8000,795.2000,795.3000,305
2007-10-29,17:50:00,795.3000,795.9000,795.3000,795.8000,184
2007-10-29,17:55:00,795.9000,796.3000,795.9000,796.1000,55
2007-10-29,18:00:00,796.1000,796.7000,796.1000,796.6000,100
2007-10-29,18:05:00,796.5000,796.8000,796.5000,796.8000,15
2007-10-29,18:10:00,796.8000,797.1000,796.4000,796.4000,464
2007-10-29,18:15:00,796.3000,796.5000,796.2000,796.2000,124
2007-10-29,18:20:00,796.2000,796.3000,796.1000,796.1000,109
2007-10-29,18:25:00,796.0000,796.1000,795.8000,795.8000,176
2007-10-29,18:30:00,795.8000,796.2000,795.8000,796.0000,145
2007-10-29,18:35:00,795.9000,795.9000,795.4000,795.5000,179
2007-10-29,18:40:00,795.6000,796.1000,795.6000,795.8000,139
2007-10-29,18:45:00,795.8000,796.0000,795.4000,795.4000,131
2007-10-29,18:50:00,795.5000,796.2000,795.4000,796.2000,291
2007-10-29,18:55:00,796.2000,796.3000,796.0000,796.2000,86
2007-10-29,19:00:00,796.2000,797.0000,796.2000,796.8000,312
2007-10-29,19:05:00,796.8000,797.8000,796.8000,797.5000,513
2007-10-29,19:10:00,797.5000,797.7000,797.3000,797.3000,420
2007-10-29,19:15:00,797.2000,797.3000,796.9000,797.0000,243
2007-10-29,19:20:00,796.9000,797.4000,796.9000,797.1000,129
2007-10-29,19:25:00,797.2000,797.7000,797.2000,797.5000,226
2007-10-29,19:30:00,797.6000,797.6000,796.8000,797.4000,191
2007-10-29,19:35:00,797.4000,797.6000,797.1000,797.3000,145
2007-10-29,19:40:00,797.3000,797.3000,796.8000,796.8000,179
2007-10-29,19:45:00,796.8000,797.2000,796.2000,796.2000,273
2007-10-29,19:50:00,796.2000,796.2000,795.6000,795.8000,310
2007-10-29,19:55:00,795.8000,796.6000,795.7000,795.7000,610
2007-10-29,20:00:00,795.7000,796.0000,794.9000,795.1000,805
2007-10-29,20:05:00,795.1000,795.4000,794.9000,795.0000,432
2007-10-29,20:10:00,795.0000,795.3000,794.6000,795.2000,491
2007-10-29,20:15:00,795.1000,795.4000,794.3000,794.4000,804
2007-10-29,20:20:00,794.4000,794.5000,791.5000,793.1000,3565
2007-10-29,20:25:00,793.2000,794.1000,792.7000,793.9000,1048
2007-10-29,20:30:00,793.8000,794.1000,793.3000,793.3000,702
2007-10-29,20:35:00,793.3000,793.4000,790.4000,791.1000,2411
2007-10-29,20:40:00,791.2000,791.6000,790.4000,790.5000,1331
2007-10-29,20:45:00,790.4000,790.4000,789.7000,790.1000,1683
2007-10-29,20:50:00,790.0000,790.8000,789.3000,789.4000,1624
2007-10-29,20:55:00,789.3000,790.5000,788.8000,789.1000,1429
2007-10-29,21:00:00,789.0000,790.5000,789.0000,790.5000,857
2007-10-29,21:05:00,790.5000,791.9000,790.4000,791.5000,1145
2007-10-29,21:10:00,791.4000,792.5000,791.2000,792.3000,641
2007-10-29,21:15:00,792.3000,792.6000,791.6000,791.6000,892
2007-10-29,21:20:00,791.6000,792.2000,791.0000,792.0000,958
2007-10-29,21:25:00,792.1000,793.1000,791.6000,793.0000,1461
2007-10-29,21:30:00,793.0000,793.9000,793.0000,793.7000,1822
2007-10-29,21:35:00,793.8000,794.7000,793.6000,794.1000,1748
2007-10-29,21:40:00,794.2000,794.4000,793.9000,794.2000,599
2007-10-29,21:45:00,794.2000,794.4000,791.9000,792.0000,1409
2007-10-29,21:50:00,791.9000,792.2000,790.2000,791.4000,1502
2007-10-29,21:55:00,791.4000,791.7000,790.6000,791.1000,1155
2007-10-29,22:00:00,791.0000,791.4000,790.5000,791.4000,1153
2007-10-29,22:05:00,791.4000,792.3000,791.1000,791.4000,1489
2007-10-29,22:10:00,791.4000,792.8000,791.3000,792.5000,706
2007-10-29,22:15:00,792.5000,793.2000,792.0000,792.6000,901
2007-10-29,22:20:00,792.6000,793.2000,792.2000,793.1000,721
2007-10-29,22:25:00,793.1000,794.0000,792.8000,793.9000,680
2007-10-29,22:30:00,793.9000,794.2000,791.5000,792.4000,1124
2007-10-29,22:35:00,792.3000,792.3000,789.8000,790.0000,1514
2007-10-29,22:40:00,789.8000,790.7000,788.7000,789.6000,2651
2007-10-29,22:45:00,789.6000,791.0000,789.2000,790.9000,1305
2007-10-29,22:50:00,790.8000,791.2000,790.1000,790.3000,1008
2007-10-29,22:55:00,790.2000,790.6000,789.2000,789.8000,1018
2007-10-29,23:00:00,789.8000,790.3000,789.4000,790.0000,723
2007-10-29,23:05:00,790.0000,791.6000,790.0000,791.4000,810
2007-10-29,23:10:00,791.5000,792.0000,791.3000,791.7000,828
2007-10-29,23:15:00,791.8000,792.3000,791.2000,791.4000,869
2007-10-29,23:20:00,791.5000,793.2000,791.5000,792.8000,1028
2007-10-29,23:25:00,792.8000,792.8000,791.6000,791.8000,559
2007-10-29,23:30:00,791.7000,792.3000,791.5000,792.2000,348
2007-10-29,23:35:00,792.1000,792.7000,791.9000,792.6000,273
2007-10-29,23:40:00,792.6000,792.6000,791.6000,792.4000,244
2007-10-29,23:45:00,792.5000,793.0000,792.0000,792.2000,685
2007-10-29,23:50:00,792.1000,793.3000,791.7000,793.1000,905
2007-10-29,23:55:00,793.3000,793.5000,792.3000,792.9000,981
2007-10-30,00:00:00,792.8000,793.1000,792.1000,792.5000,584
2007-10-30,00:05:00,792.5000,792.5000,791.3000,791.8000,765
2007-10-30,00:10:00,791.8000,791.8000,790.9000,791.4000,959
2007-10-30,00:15:00,791.4000,791.8000,790.8000,790.9000,848
2007-10-30,00:20:00,791.0000,791.1000,790.2000,790.9000,617
2007-10-30,00:25:00,790.8000,790.9000,790.2000,790.7000,760
2007-10-30,00:30:00,790.7000,790.8000,789.4000,789.5000,1005
2007-10-30,00:35:00,789.6000,789.6000,789.2000,789.6000,557
2007-10-30,00:40:00,789.6000,790.8000,789.4000,790.3000,817
2007-10-30,00:45:00,790.3000,791.3000,790.3000,791.3000,294
2007-10-30,00:50:00,791.2000,791.6000,791.1000,791.4000,552
2007-10-30,00:55:00,791.3000,791.9000,791.1000,791.4000,720
2007-10-30,01:00:00,791.4000,791.8000,791.2000,791.5000,603
2007-10-30,01:05:00,791.4000,792.8000,791.4000,792.6000,920
2007-10-30,01:10:00,792.5000,792.8000,792.0000,792.2000,701
2007-10-30,01:15:00,792.2000,792.5000,792.1000,792.4000,487
2007-10-30,01:20:00,792.5000,792.7000,792.2000,792.6000,563
2007-10-30,01:25:00,792.5000,792.9000,792.2000,792.4000,1329
2007-10-30,01:30:00,792.4000,792.5000,791.4000,791.7000,566
2007-10-30,01:35:00,791.8000,792.6000,791.6000,792.2000,269
2007-10-30,01:40:00,792.1000,792.1000,791.6000,791.7000,155
2007-10-30,01:45:00,791.7000,791.7000,791.1000,791.2000,122
2007-10-30,01:50:00,791.2000,791.6000,791.0000,791.4000,79
2007-10-30,01:55:00,791.5000,792.6000,791.5000,792.5000,219
2007-10-30,02:00:00,792.6000,792.9000,791.9000,792.7000,301
2007-10-30,02:05:00,792.8000,792.9000,792.6000,792.7000,107
2007-10-30,02:10:00,792.6000,792.7000,792.5000,792.6000,68
2007-10-30,02:15:00,792.7000,793.3000,792.6000,793.2000,268
2007-10-30,02:20:00,793.3000,793.9000,793.1000,793.8000,383
2007-10-30,02:25:00,793.8000,793.9000,793.6000,793.7000,246
2007-10-30,02:30:00,793.7000,794.0000,793.6000,793.7000,147
2007-10-30,02:35:00,793.8000,793.8000,793.4000,793.6000,83
2007-10-30,02:40:00,793.4000,793.7000,793.3000,793.7000,39
2007-10-30,02:45:00,793.7000,793.8000,793.5000,793.5000,103
2007-10-30,02:50:00,793.5000,793.6000,793.4000,793.6000,37
2007-10-30,02:55:00,793.6000,793.7000,793.4000,793.7000,33
2007-10-30,03:00:00,793.7000,794.7000,793.7000,794.4000,443
2007-10-30,03:05:00,794.4000,794.8000,794.3000,794.8000,270
2007-10-30,03:10:00,794.9000,794.9000,794.7000,794.8000,117
2007-10-30,03:15:00,794.8000,794.9000,794.7000,794.7000,129
2007-10-30,03:20:00,794.6000,794.6000,794.1000,794.1000,44
2007-10-30,03:25:00,794.2000,794.3000,794.1000,794.1000,36
2007-10-30,03:30:00,794.2000,794.3000,794.1000,794.1000,39
2007-10-30,03:35:00,794.1000,794.1000,793.3000,793.3000,112
2007-10-30,03:40:00,793.2000,793.4000,793.1000,793.3000,79
2007-10-30,03:45:00,793.3000,793.5000,793.2000,793.2000,33
2007-10-30,03:50:00,793.2000,793.4000,793.1000,793.3000,30
2007-10-30,03:55:00,793.4000,793.8000,793.3000,793.6000,43
2007-10-30,04:00:00,793.6000,793.6000,793.2000,793.2000,34
2007-10-30,04:05:00,793.2000,793.5000,793.0000,793.5000,58
2007-10-30,04:10:00,793.5000,793.5000,793.1000,793.4000,32
2007-10-30,04:15:00,793.3000,793.3000,793.1000,793.2000,28
2007-10-30,04:20:00,793.2000,793.4000,793.2000,793.4000,3
2007-10-30,04:25:00,793.4000,793.8000,793.4000,793.8000,16
2007-10-30,04:30:00,793.8000,793.8000,793.2000,793.2000,17
2007-10-30,04:35:00,793.3000,793.6000,793.3000,793.3000,23
2007-10-30,04:40:00,793.3000,793.5000,793.3000,793.5000,3
2007-10-30,04:45:00,793.3000,794.0000,793.3000,794.0000,43
2007-10-30,04:50:00,794.0000,794.9000,794.0000,794.4000,140
2007-10-30,04:55:00,794.5000,794.9000,794.4000,794.9000,64
2007-10-30,05:00:00,794.8000,795.0000,794.8000,794.8000,59
2007-10-30,05:05:00,794.9000,794.9000,794.5000,794.5000,24
2007-10-30,05:10:00,794.5000,794.5000,794.3000,794.4000,15
2007-10-30,06:00:00,794.2000,794.5000,794.1000,794.1000,30
2007-10-30,06:05:00,794.3000,794.5000,794.2000,794.2000,39
2007-10-30,06:10:00,794.2000,794.5000,794.2000,794.5000,9
2007-10-30,06:15:00,794.7000,794.8000,794.7000,794.7000,6
2007-10-30,06:20:00,794.7000,795.0000,794.7000,795.0000,13
2007-10-30,06:25:00,794.8000,794.8000,794.4000,794.4000,9
2007-10-30,06:30:00,794.7000,794.7000,793.7000,794.6000,13
2007-10-30,06:35:00,794.6000,795.4000,794.6000,794.9000,139
2007-10-30,06:40:00,794.8000,795.0000,794.6000,795.0000,20
2007-10-30,06:45:00,795.0000,795.4000,795.0000,795.3000,56
2007-10-30,06:50:00,795.4000,795.6000,795.2000,795.2000,103
2007-10-30,06:55:00,795.5000,795.5000,794.9000,795.0000,28
2007-10-30,07:00:00,795.0000,795.3000,794.8000,795.3000,38
2007-10-30,07:05:00,795.4000,795.4000,795.1000,795.1000,4
2007-10-30,07:10:00,795.2000,795.2000,794.8000,794.8000,25
2007-10-30,07:15:00,794.8000,795.0000,794.2000,794.3000,59
2007-10-30,07:20:00,794.3000,794.5000,793.7000,793.8000,54
2007-10-30,07:25:00,794.0000,794.0000,793.8000,794.0000,17
2007-10-30,07:30:00,793.8000,794.4000,793.8000,794.4000,42
2007-10-30,07:35:00,794.4000,794.7000,794.4000,794.7000,22
2007-10-30,07:40:00,794.7000,795.0000,794.7000,794.8000,13
2007-10-30,07:45:00,794.8000,794.8000,794.3000,794.5000,22
2007-10-30,07:50:00,794.4000,794.6000,794.4000,794.4000,6
2007-10-30,07:55:00,794.3000,794.5000,794.1000,794.4000,87
2007-10-30,08:00:00,794.4000,794.4000,793.2000,793.2000,152
2007-10-30,08:05:00,793.3000,793.5000,792.8000,793.0000,105
2007-10-30,08:10:00,793.0000,793.0000,792.3000,792.8000,539
2007-10-30,08:15:00,792.8000,792.8000,792.1000,792.8000,60
2007-10-30,08:20:00,792.8000,793.3000,792.8000,792.8000,88
2007-10-30,08:25:00,792.8000,792.9000,791.9000,792.2000,150
2007-10-30,08:30:00,792.2000,792.7000,791.0000,791.3000,203
2007-10-30,08:35:00,791.3000,791.6000,790.2000,790.4000,406
2007-10-30,08:40:00,790.3000,790.5000,789.7000,790.4000,159
2007-10-30,08:45:00,790.2000,790.6000,789.5000,789.5000,249
2007-10-30,08:50:00,789.6000,789.8000,788.7000,788.7000,280
2007-10-30,08:55:00,788.9000,789.8000,788.6000,789.7000,196
2007-10-30,09:00:00,789.9000,789.9000,788.5000,788.9000,447
2007-10-30,09:05:00,789.2000,789.3000,788.9000,789.2000,52
2007-10-30,09:10:00,789.0000,789.1000,788.8000,788.8000,35
2007-10-30,09:15:00,788.8000,789.1000,788.3000,789.0000,179
2007-10-30,09:20:00,789.0000,789.7000,788.9000,789.5000,125
2007-10-30,09:25:00,789.5000,790.0000,789.3000,789.8000,103
2007-10-30,09:30:00,789.9000,790.8000,789.7000,790.6000,261
2007-10-30,09:35:00,790.6000,790.9000,790.0000,790.0000,145
2007-10-30,09:40:00,790.0000,790.0000,789.7000,789.7000,21
2007-10-30,09:45:00,789.6000,789.9000,788.9000,789.9000,118
2007-10-30,09:50:00,790.0000,790.2000,790.0000,790.2000,32
2007-10-30,09:55:00,790.2000,790.3000,789.8000,790.3000,104
2007-10-30,10:00:00,790.1000,790.3000,789.3000,789.3000,130
2007-10-30,10:05:00,789.4000,790.1000,788.9000,789.5000,219
2007-10-30,10:10:00,789.7000,789.8000,789.4000,789.6000,38
2007-10-30,10:15:00,789.6000,789.6000,789.6000,789.6000,1
2007-10-30,10:20:00,789.8000,789.9000,789.7000,789.7000,14
2007-10-30,10:25:00,789.6000,789.8000,789.6000,789.7000,15
2007-10-30,10:30:00,789.6000,789.9000,789.6000,789.8000,6
2007-10-30,10:35:00,789.9000,789.9000,789.6000,789.9000,24
2007-10-30,10:40:00,789.8000,789.8000,789.6000,789.6000,15
2007-10-30,10:45:00,789.6000,789.9000,789.6000,789.7000,30
2007-10-30,10:50:00,789.7000,789.9000,789.6000,789.8000,21
2007-10-30,10:55:00,789.8000,789.9000,789.8000,789.8000,12
2007-10-30,11:00:00,789.8000,789.9000,789.8000,789.9000,14
2007-10-30,11:05:00,789.9000,789.9000,789.8000,789.8000,4
2007-10-30,11:10:00,789.9000,790.0000,789.7000,789.8000,17
2007-10-30,11:15:00,789.8000,789.9000,789.7000,789.7000,14
2007-10-30,11:20:00,789.6000,789.7000,789.6000,789.7000,2
2007-10-30,11:25:00,789.8000,789.8000,789.5000,789.5000,29
2007-10-30,11:30:00,789.7000,789.7000,789.1000,789.1000,55
2007-10-30,11:35:00,789.0000,789.1000,788.5000,789.0000,78
2007-10-30,11:40:00,789.0000,789.5000,788.7000,789.2000,92
2007-10-30,11:45:00,789.3000,790.0000,789.3000,790.0000,97
2007-10-30,11:50:00,789.9000,790.0000,789.4000,789.5000,58
2007-10-30,11:55:00,789.5000,789.7000,789.1000,789.4000,14
2007-10-30,12:00:00,789.2000,789.2000,789.1000,789.1000,18
2007-10-30,12:05:00,789.0000,789.0000,788.7000,788.8000,57
2007-10-30,12:10:00,788.8000,789.0000,788.7000,788.9000,81
2007-10-30,12:15:00,788.9000,788.9000,788.2000,788.4000,228
2007-10-30,12:20:00,788.2000,789.1000,788.2000,788.9000,101
2007-10-30,12:25:00,788.9000,788.9000,788.4000,788.6000,31
2007-10-30,12:30:00,788.4000,788.4000,788.1000,788.2000,103
2007-10-30,12:35:00,788.1000,788.1000,787.3000,787.4000,611
2007-10-30,12:40:00,787.6000,787.6000,786.3000,786.9000,290
2007-10-30,12:45:00,786.9000,787.1000,786.8000,787.0000,161
2007-10-30,12:50:00,786.9000,787.0000,786.7000,786.7000,38
2007-10-30,12:55:00,786.8000,786.8000,785.6000,785.9000,195
2007-10-30,13:00:00,785.9000,786.6000,785.9000,786.2000,157
2007-10-30,13:05:00,786.3000,786.3000,785.9000,786.2000,83
2007-10-30,13:10:00,786.3000,787.1000,786.3000,786.8000,109
2007-10-30,13:15:00,786.7000,787.0000,786.6000,786.9000,47
2007-10-30,13:20:00,786.9000,787.0000,786.8000,786.8000,17
2007-10-30,13:25:00,786.8000,786.8000,786.5000,786.8000,54
2007-10-30,13:30:00,786.7000,787.6000,786.7000,787.5000,70
2007-10-30,13:35:00,787.5000,788.0000,787.4000,787.5000,119
2007-10-30,13:40:00,787.5000,787.7000,787.2000,787.2000,69
2007-10-30,13:45:00,787.2000,787.3000,786.8000,787.0000,92
2007-10-30,13:50:00,787.3000,787.9000,787.3000,787.9000,134
2007-10-30,13:55:00,787.9000,788.3000,787.7000,788.2000,82
2007-10-30,14:00:00,788.1000,788.3000,788.1000,788.2000,46
2007-10-30,14:05:00,788.3000,789.5000,788.3000,789.2000,312
2007-10-30,14:10:00,789.2000,789.2000,788.5000,788.5000,62
2007-10-30,14:15:00,788.5000,788.5000,787.1000,787.9000,208
2007-10-30,14:20:00,788.0000,788.2000,787.2000,787.4000,88
2007-10-30,14:25:00,787.4000,787.7000,786.7000,786.7000,125
2007-10-30,14:30:00,786.8000,787.1000,786.7000,786.8000,43
2007-10-30,14:35:00,786.8000,786.9000,786.4000,786.5000,37
2007-10-30,14:40:00,786.7000,787.2000,786.7000,787.2000,105
2007-10-30,14:45:00,787.2000,787.2000,786.7000,787.0000,88
2007-10-30,14:50:00,786.8000,787.1000,786.7000,786.9000,44
2007-10-30,14:55:00,787.0000,787.0000,786.5000,786.5000,24
2007-10-30,15:00:00,786.5000,786.7000,786.5000,786.5000,58
2007-10-30,15:05:00,786.5000,786.9000,785.6000,786.0000,127
2007-10-30,15:10:00,786.0000,786.6000,786.0000,786.3000,56
2007-10-30,15:15:00,786.4000,786.8000,786.3000,786.6000,94
2007-10-30,15:20:00,786.6000,787.5000,786.6000,787.5000,178
2007-10-30,15:25:00,787.6000,788.0000,787.5000,787.7000,51
2007-10-30,15:30:00,787.6000,788.1000,787.3000,787.6000,175
2007-10-30,15:35:00,787.8000,788.1000,787.6000,787.9000,214
2007-10-30,15:40:00,787.9000,787.9000,787.6000,787.6000,104
2007-10-30,15:45:00,787.7000,788.3000,787.7000,788.3000,134
2007-10-30,15:50:00,788.2000,788.7000,788.1000,788.4000,137
2007-10-30,15:55:00,788.3000,789.0000,788.1000,788.6000,374
2007-10-30,16:00:00,788.3000,789.0000,788.2000,788.7000,263
2007-10-30,16:05:00,788.7000,789.2000,788.7000,789.1000,197
2007-10-30,16:10:00,789.0000,789.3000,788.5000,788.8000,355
2007-10-30,16:15:00,788.6000,788.7000,788.3000,788.4000,168
2007-10-30,16:20:00,788.3000,788.8000,788.3000,788.8000,71
2007-10-30,16:25:00,788.8000,789.1000,788.7000,788.8000,78
2007-10-30,16:30:00,788.9000,789.3000,788.9000,789.0000,153
2007-10-30,16:35:00,789.1000,789.2000,788.7000,788.7000,57
2007-10-30,16:40:00,788.8000,788.8000,788.4000,788.4000,105
2007-10-30,16:45:00,788.6000,789.0000,788.4000,788.6000,67
2007-10-30,16:50:00,788.7000,789.4000,788.7000,789.1000,542
2007-10-30,16:55:00,789.0000,789.3000,789.0000,789.3000,93
2007-10-30,17:00:00,789.1000,789.3000,788.9000,789.2000,137
2007-10-30,17:05:00,789.2000,789.4000,789.1000,789.2000,221
2007-10-30,17:10:00,789.2000,789.4000,789.0000,789.1000,150
2007-10-30,17:15:00,788.9000,789.4000,788.5000,789.2000,161
2007-10-30,17:20:00,789.1000,789.1000,788.7000,788.7000,87
2007-10-30,17:25:00,788.8000,788.8000,786.6000,787.5000,835
2007-10-30,17:30:00,787.5000,788.1000,786.8000,787.7000,291
2007-10-30,17:35:00,787.8000,788.1000,787.4000,787.6000,227
2007-10-30,17:40:00,787.6000,787.7000,787.4000,787.4000,22
2007-10-30,17:45:00,787.3000,787.4000,786.8000,787.3000,160
2007-10-30,17:50:00,787.3000,787.5000,787.2000,787.4000,29
2007-10-30,17:55:00,787.5000,787.7000,787.4000,787.7000,51
2007-10-30,18:00:00,787.9000,788.1000,787.7000,787.7000,87
2007-10-30,18:05:00,787.7000,788.0000,787.7000,787.7000,16
2007-10-30,18:10:00,787.7000,788.0000,787.6000,787.6000,71
2007-10-30,18:15:00,787.6000,787.6000,787.3000,787.6000,59
2007-10-30,18:20:00,787.5000,787.5000,787.4000,787.5000,23
2007-10-30,18:25:00,787.5000,787.5000,787.1000,787.4000,26
2007-10-30,18:30:00,787.4000,787.5000,787.3000,787.3000,97
2007-10-30,18:35:00,787.3000,787.4000,787.3000,787.4000,20
2007-10-30,18:40:00,787.4000,787.6000,787.3000,787.5000,29
2007-10-30,18:45:00,787.6000,787.8000,787.3000,787.7000,79
2007-10-30,18:50:00,787.7000,787.9000,787.5000,787.6000,32
2007-10-30,18:55:00,787.8000,787.8000,787.3000,787.6000,102
2007-10-30,19:00:00,787.5000,787.6000,787.2000,787.6000,145
2007-10-30,19:05:00,787.6000,787.6000,787.4000,787.4000,15
2007-10-30,19:10:00,787.5000,787.7000,787.3000,787.5000,48
2007-10-30,19:15:00,787.4000,787.5000,787.3000,787.4000,40
2007-10-30,19:20:00,787.4000,787.6000,787.3000,787.4000,321
2007-10-30,19:25:00,787.4000,787.5000,787.2000,787.4000,276
2007-10-30,19:30:00,787.4000,787.5000,787.1000,787.2000,259
2007-10-30,19:35:00,787.3000,787.3000,786.8000,786.9000,237
2007-10-30,19:40:00,786.9000,787.5000,786.8000,787.0000,328
2007-10-30,19:45:00,786.9000,787.0000,786.8000,786.9000,93
2007-10-30,19:50:00,786.9000,786.9000,786.6000,786.6000,61
2007-10-30,19:55:00,786.6000,786.6000,786.0000,786.1000,390
2007-10-30,20:00:00,786.1000,786.8000,786.1000,786.6000,158
2007-10-30,20:05:00,786.6000,786.8000,785.8000,785.9000,487
2007-10-30,20:10:00,786.0000,787.1000,785.7000,787.1000,436
2007-10-30,20:15:00,787.2000,788.1000,787.0000,787.6000,1200
2007-10-30,20:20:00,787.5000,788.4000,787.4000,787.9000,1338
2007-10-30,20:25:00,787.9000,788.4000,787.4000,787.9000,627
2007-10-30,20:30:00,788.0000,788.0000,786.5000,786.8000,1684
2007-10-30,20:35:00,786.9000,788.1000,786.9000,787.8000,985
2007-10-30,20:40:00,787.8000,787.8000,786.3000,786.3000,1173
2007-10-30,20:45:00,786.2000,787.4000,785.7000,787.2000,927
2007-10-30,20:50:00,787.3000,787.5000,785.9000,786.8000,990
2007-10-30,20:55:00,786.8000,786.9000,785.9000,786.7000,694
2007-10-30,21:00:00,786.8000,787.9000,786.6000,787.5000,1609
2007-10-30,21:05:00,787.5000,788.0000,787.2000,787.3000,904
2007-10-30,21:10:00,787.2000,787.5000,786.6000,786.9000,696
2007-10-30,21:15:00,786.9000,787.3000,784.2000,784.9000,2366
2007-10-30,21:20:00,784.9000,785.3000,784.0000,784.5000,1774
2007-10-30,21:25:00,784.6000,786.3000,784.5000,786.3000,1561
2007-10-30,21:30:00,786.4000,786.5000,784.8000,785.2000,1472
2007-10-30,21:35:00,785.3000,785.5000,783.0000,784.2000,2211
2007-10-30,21:40:00,784.3000,784.7000,782.4000,783.6000,3107
2007-10-30,21:45:00,783.6000,784.6000,783.3000,784.5000,1384
2007-10-30,21:50:00,784.5000,785.3000,784.4000,785.0000,1195
2007-10-30,21:55:00,785.0000,786.3000,785.0000,786.3000,972
2007-10-30,22:00:00,786.3000,787.4000,785.9000,786.9000,2170
2007-10-30,22:05:00,787.0000,787.5000,786.4000,786.6000,1381
2007-10-30,22:10:00,786.6000,786.8000,785.9000,786.5000,1296
2007-10-30,22:15:00,786.5000,787.0000,786.3000,786.9000,531
2007-10-30,22:20:00,786.9000,787.4000,786.4000,786.9000,1196
2007-10-30,22:25:00,787.0000,787.0000,785.4000,786.5000,1620
2007-10-30,22:30:00,786.5000,786.7000,785.3000,786.3000,1231
2007-10-30,22:35:00,786.3000,788.0000,786.1000,787.7000,1075
2007-10-30,22:40:00,787.6000,788.6000,787.3000,788.0000,1568
2007-10-30,22:45:00,788.0000,788.3000,787.5000,787.7000,541
2007-10-30,22:50:00,787.7000,787.9000,787.3000,787.5000,451
2007-10-30,22:55:00,787.5000,787.9000,786.8000,787.1000,717
2007-10-30,23:00:00,787.1000,787.2000,786.3000,786.5000,765
2007-10-30,23:05:00,786.5000,786.9000,786.0000,786.3000,816
2007-10-30,23:10:00,786.4000,787.2000,786.1000,786.6000,421
2007-10-30,23:15:00,786.6000,786.8000,786.3000,786.8000,246
2007-10-30,23:20:00,786.8000,787.3000,786.3000,786.9000,589
2007-10-30,23:25:00,786.9000,787.6000,786.5000,786.6000,548
2007-10-30,23:30:00,786.5000,787.2000,786.5000,787.2000,250
2007-10-30,23:35:00,787.1000,787.3000,786.5000,786.5000,262
2007-10-30,23:40:00,786.5000,787.0000,786.5000,787.0000,302
2007-10-30,23:45:00,787.0000,787.0000,786.7000,786.8000,184
2007-10-30,23:50:00,786.8000,787.4000,786.1000,787.1000,732
2007-10-30,23:55:00,787.0000,787.8000,786.9000,787.5000,536
2007-10-31,00:00:00,787.6000,787.6000,786.5000,787.2000,884
2007-10-31,00:05:00,787.1000,787.5000,786.6000,786.9000,213
2007-10-31,00:10:00,786.9000,787.5000,786.9000,787.3000,280
2007-10-31,00:15:00,787.3000,787.5000,786.9000,787.3000,283
2007-10-31,00:20:00,787.3000,787.5000,787.0000,787.1000,316
2007-10-31,00:25:00,787.0000,787.1000,786.3000,786.5000,608
2007-10-31,00:30:00,786.7000,786.9000,786.2000,786.2000,600
2007-10-31,00:35:00,786.3000,786.6000,785.6000,786.3000,2060
2007-10-31,00:40:00,786.2000,786.2000,785.3000,785.7000,1015
2007-10-31,00:45:00,785.6000,786.4000,785.6000,786.0000,553
2007-10-31,00:50:00,786.0000,786.5000,785.8000,786.5000,396
2007-10-31,00:55:00,786.4000,786.8000,786.3000,786.5000,321
2007-10-31,01:00:00,786.5000,786.8000,786.3000,786.4000,252
2007-10-31,01:05:00,786.4000,786.8000,786.4000,786.6000,170
2007-10-31,01:10:00,786.7000,787.2000,786.6000,787.1000,292
2007-10-31,01:15:00,787.2000,787.7000,786.9000,787.6000,696
2007-10-31,01:20:00,787.4000,787.5000,787.1000,787.3000,316
2007-10-31,01:25:00,787.3000,788.2000,787.2000,787.8000,489
2007-10-31,01:30:00,787.9000,788.0000,787.5000,787.6000,280
2007-10-31,01:35:00,787.6000,787.7000,787.3000,787.5000,357
2007-10-31,01:40:00,787.5000,787.8000,787.4000,787.7000,51
2007-10-31,01:45:00,787.7000,787.8000,787.5000,787.8000,113
2007-10-31,01:50:00,787.7000,787.8000,787.6000,787.8000,140
2007-10-31,01:55:00,787.8000,787.8000,787.3000,787.4000,179
2007-10-31,02:00:00,787.5000,787.5000,787.1000,787.1000,200
2007-10-31,02:05:00,787.2000,787.2000,786.8000,786.9000,136
2007-10-31,02:10:00,786.9000,786.9000,786.3000,786.4000,250
2007-10-31,02:15:00,786.5000,786.5000,786.1000,786.1000,222
2007-10-31,02:20:00,786.1000,786.1000,785.3000,785.4000,297
2007-10-31,02:25:00,785.4000,785.4000,784.4000,784.7000,837
2007-10-31,02:30:00,784.8000,784.9000,784.5000,784.6000,352
2007-10-31,02:35:00,784.7000,785.0000,784.4000,784.8000,344
2007-10-31,02:40:00,784.8000,785.0000,784.7000,784.8000,112
2007-10-31,02:45:00,784.8000,785.5000,784.8000,785.3000,345
2007-10-31,02:50:00,785.3000,785.4000,785.1000,785.4000,110
2007-10-31,02:55:00,785.3000,785.3000,784.6000,785.1000,129
2007-10-31,03:00:00,785.1000,785.4000,784.9000,785.3000,48
2007-10-31,03:05:00,785.2000,785.5000,785.1000,785.4000,42
2007-10-31,03:10:00,785.3000,785.5000,785.2000,785.3000,22
2007-10-31,03:15:00,785.3000,785.4000,785.2000,785.4000,15
2007-10-31,03:20:00,785.5000,785.5000,785.1000,785.1000,60
2007-10-31,03:25:00,785.0000,785.4000,784.9000,785.4000,49
2007-10-31,03:30:00,785.3000,785.4000,785.1000,785.4000,41
2007-10-31,03:35:00,785.2000,785.5000,785.1000,785.1000,71
2007-10-31,03:40:00,785.3000,785.4000,785.1000,785.2000,50
2007-10-31,03:45:00,785.4000,785.5000,785.3000,785.3000,18
2007-10-31,03:50:00,785.4000,785.6000,785.4000,785.4000,14
2007-10-31,03:55:00,785.5000,786.0000,785.5000,785.9000,15
2007-10-31,04:00:00,785.9000,786.0000,785.6000,785.7000,24
2007-10-31,04:05:00,785.8000,785.9000,785.7000,785.8000,31
2007-10-31,04:10:00,785.7000,785.8000,785.7000,785.7000,24
2007-10-31,04:15:00,785.6000,785.7000,785.5000,785.5000,8
2007-10-31,04:20:00,785.6000,785.7000,785.6000,785.7000,14
2007-10-31,04:25:00,785.7000,785.7000,785.4000,785.4000,9
2007-10-31,04:30:00,785.3000,785.3000,784.9000,784.9000,67
2007-10-31,04:35:00,784.9000,784.9000,784.9000,784.9000,32
2007-10-31,04:40:00,784.9000,785.0000,784.9000,784.9000,43
2007-10-31,04:45:00,784.9000,785.0000,784.6000,784.7000,29
2007-10-31,04:50:00,784.7000,784.9000,784.6000,784.6000,16
2007-10-31,04:55:00,784.7000,785.0000,784.7000,784.8000,28
2007-10-31,05:00:00,784.7000,784.7000,784.4000,784.5000,89
2007-10-31,05:05:00,784.6000,784.6000,784.6000,784.6000,11
2007-10-31,05:10:00,784.5000,784.6000,784.3000,784.4000,104
2007-10-31,06:00:00,784.8000,784.8000,784.0000,784.2000,19
2007-10-31,06:05:00,784.2000,784.3000,784.1000,784.3000,36
2007-10-31,06:10:00,784.5000,784.5000,784.3000,784.3000,3
2007-10-31,06:15:00,784.5000,784.7000,784.5000,784.7000,5
2007-10-31,06:20:00,784.6000,784.6000,784.6000,784.6000,2
2007-10-31,06:25:00,784.6000,784.7000,784.6000,784.7000,2
2007-10-31,06:30:00,784.5000,784.5000,784.4000,784.4000,2
2007-10-31,06:35:00,784.3000,784.3000,784.0000,784.0000,2
2007-10-31,06:40:00,784.3000,784.9000,784.0000,784.0000,25
2007-10-31,06:45:00,784.5000,784.5000,784.4000,784.4000,2
2007-10-31,06:50:00,784.3000,784.3000,782.6000,782.6000,495
2007-10-31,06:55:00,782.6000,782.8000,782.3000,782.8000,110
2007-10-31,07:00:00,782.9000,783.0000,782.7000,782.9000,68
2007-10-31,07:05:00,783.0000,783.0000,783.0000,783.0000,10
2007-10-31,07:10:00,783.0000,783.1000,782.5000,783.0000,17
2007-10-31,07:15:00,783.0000,784.3000,782.8000,784.0000,50
2007-10-31,07:20:00,783.9000,783.9000,783.8000,783.9000,13
2007-10-31,07:25:00,784.1000,784.7000,784.1000,784.7000,13
2007-10-31,07:30:00,784.7000,784.8000,784.7000,784.8000,3
2007-10-31,07:35:00,784.5000,784.6000,784.3000,784.3000,13
2007-10-31,07:40:00,784.2000,784.2000,783.3000,783.4000,47
2007-10-31,07:45:00,783.3000,783.3000,782.6000,782.7000,67
2007-10-31,07:50:00,782.8000,782.8000,781.2000,781.2000,511
2007-10-31,07:55:00,781.3000,781.6000,781.0000,781.0000,316
2007-10-31,08:00:00,781.0000,781.6000,780.4000,781.4000,256
2007-10-31,08:05:00,781.2000,781.3000,780.4000,780.8000,190
2007-10-31,08:10:00,781.0000,781.1000,780.0000,780.6000,363
2007-10-31,08:15:00,780.5000,781.9000,780.1000,781.1000,241
2007-10-31,08:20:00,781.2000,782.5000,780.9000,782.5000,442
2007-10-31,08:25:00,782.5000,782.5000,781.6000,781.7000,94
2007-10-31,08:30:00,781.6000,781.8000,781.5000,781.7000,49
2007-10-31,08:35:00,781.6000,781.8000,781.6000,781.7000,82
2007-10-31,08:40:00,781.7000,781.7000,781.2000,781.3000,84
2007-10-31,08:45:00,781.3000,781.6000,781.2000,781.5000,199
2007-10-31,08:50:00,781.6000,782.5000,781.5000,782.4000,228
2007-10-31,08:55:00,782.4000,783.0000,781.8000,782.1000,225
2007-10-31,09:00:00,782.1000,782.7000,782.0000,782.6000,83
2007-10-31,09:05:00,782.6000,782.7000,782.5000,782.5000,42
2007-10-31,09:10:00,782.6000,782.8000,782.0000,782.6000,167
2007-10-31,09:15:00,782.7000,782.8000,782.5000,782.5000,21
2007-10-31,09:20:00,782.4000,782.6000,781.9000,782.0000,51
2007-10-31,09:25:00,782.0000,782.5000,781.9000,782.4000,14
2007-10-31,09:30:00,782.4000,782.5000,782.4000,782.4000,14
2007-10-31,09:35:00,782.8000,782.9000,782.6000,782.9000,34
2007-10-31,09:40:00,782.9000,783.4000,782.9000,783.2000,60
2007-10-31,09:45:00,783.3000,784.3000,783.3000,784.0000,237
2007-10-31,09:50:00,783.9000,784.3000,783.9000,784.1000,81
2007-10-31,09:55:00,784.2000,784.6000,784.1000,784.6000,150
2007-10-31,10:00:00,784.7000,784.8000,784.4000,784.7000,65
2007-10-31,10:05:00,784.6000,784.8000,784.6000,784.7000,62
2007-10-31,10:10:00,784.9000,785.3000,784.5000,784.5000,131
2007-10-31,10:15:00,784.7000,784.8000,784.5000,784.6000,15
2007-10-31,10:20:00,784.7000,784.9000,784.6000,784.8000,34
2007-10-31,10:25:00,784.8000,784.8000,784.8000,784.8000,1
2007-10-31,10:30:00,784.7000,785.0000,784.7000,785.0000,6
2007-10-31,10:35:00,784.9000,786.0000,784.9000,785.7000,171
2007-10-31,10:40:00,785.7000,785.8000,785.6000,785.8000,12
2007-10-31,10:45:00,785.6000,785.7000,785.1000,785.1000,46
2007-10-31,10:50:00,785.1000,785.1000,783.8000,784.6000,235
2007-10-31,10:55:00,784.5000,784.8000,784.3000,784.5000,171
2007-10-31,11:00:00,784.5000,784.5000,784.0000,784.2000,21
2007-10-31,11:05:00,784.4000,784.8000,784.2000,784.5000,18
2007-10-31,11:10:00,784.5000,784.8000,784.5000,784.8000,6
2007-10-31,11:15:00,785.0000,785.3000,785.0000,785.0000,26
2007-10-31,11:20:00,784.8000,785.0000,783.9000,784.0000,53
2007-10-31,11:25:00,784.0000,784.2000,783.8000,784.2000,86
2007-10-31,11:30:00,784.3000,784.9000,784.0000,784.9000,23
2007-10-31,11:35:00,784.7000,784.9000,784.7000,784.9000,6
2007-10-31,11:40:00,785.0000,785.5000,785.0000,785.3000,39
2007-10-31,11:45:00,785.2000,785.2000,784.8000,784.8000,26
2007-10-31,11:50:00,784.8000,784.9000,784.5000,784.6000,19
2007-10-31,11:55:00,784.5000,784.9000,784.3000,784.7000,37
2007-10-31,12:00:00,784.6000,784.9000,784.4000,784.7000,13
2007-10-31,12:05:00,784.7000,785.3000,784.7000,785.3000,72
2007-10-31,12:10:00,785.4000,785.6000,785.3000,785.3000,94
2007-10-31,12:15:00,785.2000,785.6000,785.2000,785.3000,45
2007-10-31,12:20:00,785.3000,785.5000,785.3000,785.5000,54
2007-10-31,12:25:00,785.5000,785.7000,785.5000,785.7000,25
2007-10-31,12:30:00,785.7000,786.0000,785.6000,785.9000,46
2007-10-31,12:35:00,785.8000,785.8000,785.5000,785.5000,7
2007-10-31,12:40:00,785.5000,785.6000,785.4000,785.6000,15
2007-10-31,12:45:00,785.6000,785.8000,785.6000,785.8000,11
2007-10-31,12:50:00,785.8000,786.0000,785.7000,786.0000,14
2007-10-31,12:55:00,785.8000,786.0000,785.8000,785.9000,9
2007-10-31,13:00:00,785.8000,785.9000,785.7000,785.7000,13
2007-10-31,13:05:00,785.7000,785.7000,785.6000,785.6000,54
2007-10-31,13:10:00,785.7000,785.7000,785.5000,785.5000,38
2007-10-31,13:15:00,785.5000,785.5000,785.2000,785.4000,44
2007-10-31,13:20:00,785.4000,785.7000,785.3000,785.7000,43
2007-10-31,13:25:00,785.6000,786.0000,785.6000,785.8000,46
2007-10-31,13:30:00,785.8000,785.8000,785.6000,785.7000,10
2007-10-31,13:35:00,785.7000,786.2000,785.6000,785.8000,84
2007-10-31,13:40:00,785.8000,786.8000,785.8000,786.5000,118
2007-10-31,13:45:00,786.5000,786.5000,786.4000,786.4000,16
2007-10-31,13:50:00,786.3000,786.6000,786.0000,786.6000,72
2007-10-31,13:55:00,786.5000,786.6000,786.5000,786.6000,26
2007-10-31,14:00:00,786.7000,786.7000,786.4000,786.4000,23
2007-10-31,14:05:00,786.4000,786.7000,786.2000,786.2000,36
2007-10-31,14:10:00,786.3000,786.4000,786.0000,786.3000,49
2007-10-31,14:15:00,786.3000,786.6000,786.2000,786.4000,43
2007-10-31,14:20:00,786.5000,786.8000,786.4000,786.7000,67
2007-10-31,14:25:00,786.8000,786.9000,786.6000,786.6000,21
2007-10-31,14:30:00,786.8000,786.9000,786.6000,786.6000,23
2007-10-31,14:35:00,786.7000,786.9000,786.1000,786.1000,30
2007-10-31,14:40:00,786.3000,786.4000,786.3000,786.3000,5
2007-10-31,14:45:00,786.4000,786.6000,786.4000,786.6000,6
2007-10-31,14:50:00,786.6000,787.1000,786.4000,787.1000,119
2007-10-31,14:55:00,787.1000,787.1000,786.7000,786.7000,44
2007-10-31,15:00:00,786.6000,787.0000,786.6000,787.0000,23
2007-10-31,15:05:00,786.8000,787.0000,786.8000,786.8000,7
2007-10-31,15:10:00,786.7000,786.9000,786.5000,786.9000,22
2007-10-31,15:15:00,786.8000,786.8000,786.7000,786.7000,26
2007-10-31,15:20:00,786.8000,787.4000,786.7000,787.2000,238
2007-10-31,15:25:00,787.3000,787.3000,786.8000,786.8000,75
2007-10-31,15:30:00,786.8000,787.1000,786.8000,786.8000,22
2007-10-31,15:35:00,786.9000,787.0000,786.8000,786.9000,32
2007-10-31,15:40:00,786.9000,787.0000,786.9000,787.0000,6
2007-10-31,15:45:00,786.9000,786.9000,786.6000,786.6000,78
2007-10-31,15:50:00,786.7000,786.7000,786.5000,786.5000,79
2007-10-31,15:55:00,786.5000,786.7000,786.5000,786.6000,68
2007-10-31,16:00:00,786.7000,786.7000,786.4000,786.4000,100
2007-10-31,16:05:00,786.6000,786.6000,785.9000,786.0000,63
2007-10-31,16:10:00,785.9000,786.0000,785.5000,785.7000,139
2007-10-31,16:15:00,785.8000,786.0000,785.7000,785.8000,34
2007-10-31,16:20:00,785.8000,786.1000,785.8000,786.1000,12
2007-10-31,16:25:00,786.2000,786.3000,786.0000,786.0000,51
2007-10-31,16:30:00,786.2000,786.4000,786.2000,786.4000,14
2007-10-31,16:35:00,786.4000,786.8000,786.3000,786.6000,107
2007-10-31,16:40:00,786.5000,786.6000,785.7000,785.9000,232
2007-10-31,16:45:00,785.8000,785.9000,785.6000,785.7000,50
2007-10-31,16:50:00,785.6000,785.9000,785.6000,785.8000,109
2007-10-31,16:55:00,785.8000,785.8000,785.4000,785.4000,53
2007-10-31,17:00:00,785.4000,785.4000,783.7000,783.8000,617
2007-10-31,17:05:00,783.8000,784.2000,783.7000,783.8000,255
2007-10-31,17:10:00,783.9000,784.0000,783.5000,783.6000,286
2007-10-31,17:15:00,783.6000,783.6000,783.1000,783.4000,238
2007-10-31,17:20:00,783.5000,784.0000,783.4000,784.0000,180
2007-10-31,17:25:00,783.9000,784.6000,783.9000,784.5000,142
2007-10-31,17:30:00,784.5000,784.9000,784.5000,784.7000,162
2007-10-31,17:35:00,784.7000,785.0000,784.7000,785.0000,43
2007-10-31,17:40:00,784.9000,785.0000,784.4000,784.4000,195
2007-10-31,17:45:00,784.5000,784.7000,784.4000,784.6000,27
2007-10-31,17:50:00,784.7000,784.9000,784.4000,784.5000,306
2007-10-31,17:55:00,784.5000,784.5000,784.1000,784.2000,68
2007-10-31,18:00:00,784.4000,784.7000,784.4000,784.7000,144
2007-10-31,18:05:00,784.8000,785.4000,784.8000,785.4000,313
2007-10-31,18:10:00,785.4000,785.5000,784.8000,785.0000,122
2007-10-31,18:15:00,785.0000,785.2000,784.8000,784.9000,116
2007-10-31,18:20:00,784.9000,785.1000,784.8000,785.1000,49
2007-10-31,18:25:00,785.0000,785.4000,785.0000,785.4000,141
2007-10-31,18:30:00,785.3000,786.2000,785.3000,786.1000,150
2007-10-31,18:35:00,786.0000,786.4000,785.6000,786.3000,181
2007-10-31,18:40:00,786.3000,786.4000,785.5000,785.5000,364
2007-10-31,18:45:00,785.6000,786.9000,785.3000,786.9000,375
2007-10-31,18:50:00,786.9000,786.9000,786.4000,786.6000,269
2007-10-31,18:55:00,786.6000,786.7000,786.4000,786.7000,169
2007-10-31,19:00:00,786.8000,788.9000,786.8000,788.5000,649
2007-10-31,19:05:00,788.8000,788.8000,787.2000,787.4000,533
2007-10-31,19:10:00,787.4000,787.7000,787.1000,787.7000,197
2007-10-31,19:15:00,787.7000,787.8000,787.0000,787.0000,271
2007-10-31,19:20:00,787.0000,787.2000,786.9000,787.1000,118
2007-10-31,19:25:00,787.2000,787.2000,786.8000,787.0000,133
2007-10-31,19:30:00,787.1000,788.0000,787.1000,787.9000,97
2007-10-31,19:35:00,788.0000,789.0000,787.9000,788.7000,499
2007-10-31,19:40:00,788.7000,789.3000,787.4000,787.5000,750
2007-10-31,19:45:00,787.5000,788.9000,787.5000,788.3000,454
2007-10-31,19:50:00,788.3000,788.8000,788.3000,788.7000,255
2007-10-31,19:55:00,788.5000,788.6000,788.3000,788.6000,163
2007-10-31,20:00:00,788.6000,789.3000,788.5000,789.0000,305
2007-10-31,20:05:00,788.9000,789.1000,788.7000,788.9000,103
2007-10-31,20:10:00,788.9000,789.2000,788.7000,789.0000,154
2007-10-31,20:15:00,789.0000,789.1000,788.0000,788.7000,813
2007-10-31,20:20:00,788.9000,790.4000,788.7000,790.3000,1464
2007-10-31,20:25:00,790.3000,791.2000,790.2000,790.6000,1372
2007-10-31,20:30:00,790.6000,790.6000,788.8000,788.9000,1514
2007-10-31,20:35:00,788.9000,789.1000,787.2000,788.9000,1983
2007-10-31,20:40:00,788.8000,788.8000,787.6000,788.1000,867
2007-10-31,20:45:00,788.2000,788.4000,787.8000,787.9000,489
2007-10-31,20:50:00,787.9000,788.2000,787.4000,787.8000,592
2007-10-31,20:55:00,787.8000,788.9000,787.6000,788.9000,572
2007-10-31,21:00:00,788.8000,789.4000,788.5000,789.4000,736
2007-10-31,21:05:00,789.4000,790.2000,789.4000,789.5000,778
2007-10-31,21:10:00,789.5000,790.3000,789.5000,789.9000,597
2007-10-31,21:15:00,789.9000,790.4000,789.8000,790.0000,431
2007-10-31,21:20:00,790.0000,790.5000,789.9000,790.0000,468
2007-10-31,21:25:00,790.1000,791.0000,789.9000,790.8000,921
2007-10-31,21:30:00,790.8000,790.9000,789.9000,789.9000,604
2007-10-31,21:35:00,790.1000,790.1000,789.3000,789.6000,622
2007-10-31,21:40:00,789.6000,790.1000,789.5000,789.7000,691
2007-10-31,21:45:00,789.7000,790.0000,789.4000,789.7000,367
2007-10-31,21:50:00,789.7000,789.7000,788.0000,788.3000,788
2007-10-31,21:55:00,788.2000,788.4000,787.2000,787.6000,1151
2007-10-31,22:00:00,787.6000,788.6000,787.4000,788.2000,696
2007-10-31,22:05:00,788.2000,789.2000,788.1000,789.0000,595
2007-10-31,22:10:00,789.0000,789.3000,788.2000,788.5000,553
2007-10-31,22:15:00,788.5000,789.9000,788.5000,789.8000,432
2007-10-31,22:20:00,789.7000,789.9000,789.3000,789.4000,424
2007-10-31,22:25:00,789.4000,790.1000,789.2000,789.7000,509
2007-10-31,22:30:00,789.8000,792.5000,789.8000,792.1000,2725
2007-10-31,22:35:00,792.1000,792.9000,791.4000,792.8000,1974
2007-10-31,22:40:00,792.8000,793.7000,792.5000,792.8000,2001
2007-10-31,22:45:00,792.8000,793.2000,792.4000,793.1000,966
2007-10-31,22:50:00,793.1000,793.2000,792.3000,792.4000,631
2007-10-31,22:55:00,792.3000,792.7000,792.1000,792.4000,772
2007-10-31,23:00:00,792.4000,792.6000,791.7000,792.5000,1098
2007-10-31,23:05:00,792.5000,792.6000,792.1000,792.5000,285
2007-10-31,23:10:00,792.6000,793.2000,792.6000,792.8000,825
2007-10-31,23:15:00,792.8000,793.8000,792.7000,793.1000,1007
2007-10-31,23:20:00,793.3000,793.3000,792.4000,792.4000,370
2007-10-31,23:25:00,792.6000,794.6000,792.5000,794.6000,1000
2007-10-31,23:30:00,794.6000,794.8000,793.7000,794.3000,813
2007-10-31,23:35:00,794.2000,794.4000,793.7000,793.8000,264
2007-10-31,23:40:00,793.9000,794.4000,793.9000,794.1000,296
2007-10-31,23:45:00,794.1000,794.5000,794.1000,794.4000,485
2007-10-31,23:50:00,794.4000,794.5000,793.9000,794.1000,639
2007-10-31,23:55:00,794.1000,794.6000,793.9000,794.3000,665
2007-11-01,00:00:00,794.3000,794.6000,794.0000,794.3000,339
2007-11-01,00:05:00,794.3000,794.3000,792.5000,792.7000,848
2007-11-01,00:10:00,792.8000,793.7000,792.8000,793.5000,422
2007-11-01,00:15:00,793.5000,793.5000,793.0000,793.3000,369
2007-11-01,00:20:00,793.2000,793.4000,792.4000,793.2000,419
2007-11-01,00:25:00,793.2000,793.3000,792.6000,792.6000,554
2007-11-01,00:30:00,792.7000,793.3000,792.5000,793.0000,317
2007-11-01,00:35:00,793.0000,793.8000,793.0000,793.5000,271
2007-11-01,00:40:00,793.5000,793.7000,793.1000,793.3000,216
2007-11-01,00:45:00,793.2000,793.5000,793.1000,793.1000,265
2007-11-01,00:50:00,793.1000,793.5000,793.1000,793.4000,449
2007-11-01,00:55:00,793.2000,793.5000,793.1000,793.1000,365
2007-11-01,01:00:00,793.2000,793.3000,792.8000,793.0000,563
2007-11-01,01:05:00,793.0000,793.1000,792.7000,793.1000,365
2007-11-01,01:10:00,793.1000,793.2000,792.7000,792.8000,609
2007-11-01,01:15:00,792.9000,793.7000,792.9000,793.6000,949
2007-11-01,01:20:00,793.6000,793.8000,792.8000,793.8000,1017
2007-11-01,01:25:00,793.8000,796.0000,793.7000,795.8000,2900
2007-11-01,01:30:00,795.8000,795.8000,795.1000,795.4000,615
2007-11-01,01:35:00,795.3000,795.9000,795.3000,795.8000,274
2007-11-01,01:40:00,795.8000,796.7000,795.3000,796.4000,355
2007-11-01,01:45:00,796.3000,796.4000,795.4000,795.8000,486
2007-11-01,01:50:00,795.8000,795.8000,793.1000,793.5000,989
2007-11-01,01:55:00,793.5000,793.8000,792.7000,793.5000,872
2007-11-01,02:00:00,793.7000,794.2000,793.5000,794.2000,282
2007-11-01,02:05:00,794.2000,795.4000,794.0000,794.4000,338
2007-11-01,02:10:00,794.4000,796.3000,792.0000,793.2000,556
2007-11-01,02:15:00,793.0000,794.8000,790.5000,793.6000,1849
2007-11-01,02:20:00,793.8000,794.4000,785.6000,786.3000,2281
2007-11-01,02:25:00,786.3000,793.0000,786.2000,791.6000,1453
2007-11-01,02:30:00,791.5000,794.2000,790.5000,794.0000,1068
2007-11-01,02:35:00,794.1000,795.4000,793.6000,794.4000,1152
2007-11-01,02:40:00,794.5000,796.7000,794.3000,796.2000,3115
2007-11-01,02:45:00,796.1000,797.5000,795.6000,796.0000,1539
2007-11-01,02:50:00,796.0000,800.2000,795.8000,799.7000,2536
2007-11-01,02:55:00,799.7000,800.8000,798.1000,799.3000,1735
2007-11-01,03:00:00,799.4000,800.0000,798.6000,799.3000,905
2007-11-01,03:05:00,799.3000,799.3000,797.9000,798.3000,857
2007-11-01,03:10:00,798.2000,799.4000,797.3000,798.0000,802
2007-11-01,03:15:00,798.1000,798.6000,795.5000,796.0000,1301
2007-11-01,03:20:00,796.0000,796.1000,794.7000,795.4000,616
2007-11-01,03:25:00,795.4000,797.1000,795.4000,797.0000,456
2007-11-01,03:30:00,796.9000,797.4000,795.8000,796.3000,280
2007-11-01,03:35:00,796.5000,796.9000,796.3000,796.7000,222
2007-11-01,03:40:00,796.7000,798.0000,796.4000,798.0000,330
2007-11-01,03:45:00,798.1000,798.1000,797.3000,797.7000,107
2007-11-01,03:50:00,797.6000,797.6000,796.3000,796.5000,424
2007-11-01,03:55:00,796.6000,797.7000,796.4000,797.5000,76
2007-11-01,04:00:00,797.5000,798.2000,797.5000,797.8000,120
2007-11-01,04:05:00,798.1000,798.8000,797.8000,798.3000,281
2007-11-01,04:10:00,798.3000,798.6000,797.9000,797.9000,60
2007-11-01,04:15:00,797.9000,798.7000,797.6000,798.1000,106
2007-11-01,04:20:00,798.0000,798.3000,798.0000,798.3000,8
2007-11-01,04:25:00,798.3000,798.7000,798.3000,798.5000,41
2007-11-01,04:30:00,798.7000,798.7000,798.6000,798.7000,21
2007-11-01,04:35:00,798.7000,798.8000,798.5000,798.5000,112
2007-11-01,04:40:00,798.8000,798.8000,798.5000,798.8000,26
2007-11-01,04:45:00,798.8000,799.0000,798.8000,799.0000,37
2007-11-01,04:50:00,799.0000,799.4000,799.0000,799.4000,16
2007-11-01,04:55:00,799.4000,799.8000,799.4000,799.8000,82
2007-11-01,05:00:00,799.8000,799.8000,799.3000,799.3000,78
2007-11-01,05:05:00,799.0000,799.2000,798.6000,798.6000,31
2007-11-01,05:10:00,798.8000,799.0000,798.3000,798.9000,44
2007-11-01,06:00:00,799.4000,799.4000,798.8000,799.2000,86
2007-11-01,06:05:00,798.8000,798.9000,798.3000,798.3000,22
2007-11-01,06:10:00,798.7000,799.5000,798.7000,799.5000,66
2007-11-01,06:15:00,799.5000,799.8000,799.2000,799.2000,65
2007-11-01,06:20:00,799.2000,800.0000,799.0000,799.7000,162
2007-11-01,06:25:00,799.7000,799.8000,799.3000,799.3000,65
2007-11-01,06:30:00,799.5000,799.5000,799.2000,799.2000,6
2007-11-01,06:35:00,799.4000,800.0000,799.4000,800.0000,55
2007-11-01,06:40:00,799.9000,800.0000,799.8000,800.0000,29
2007-11-01,06:45:00,799.9000,799.9000,799.2000,799.6000,49
2007-11-01,06:50:00,799.5000,799.7000,799.4000,799.5000,7
2007-11-01,06:55:00,799.6000,800.0000,799.6000,799.9000,24
2007-11-01,07:00:00,799.8000,800.1000,799.8000,800.0000,142
2007-11-01,07:05:00,800.1000,800.9000,800.0000,800.8000,214
2007-11-01,07:10:00,800.8000,801.2000,800.1000,801.0000,228
2007-11-01,07:15:00,800.8000,800.9000,799.1000,800.2000,138
2007-11-01,07:20:00,800.4000,801.1000,799.7000,799.9000,76
2007-11-01,07:25:00,799.6000,799.8000,799.6000,799.7000,3
2007-11-01,07:30:00,799.8000,800.7000,799.8000,800.1000,30
2007-11-01,07:35:00,800.5000,801.0000,800.5000,800.9000,27
2007-11-01,07:40:00,800.9000,801.1000,800.8000,800.9000,87
2007-11-01,07:45:00,801.0000,801.4000,800.7000,801.2000,125
2007-11-01,07:50:00,801.3000,801.9000,801.1000,801.5000,277
2007-11-01,07:55:00,801.6000,801.9000,800.8000,800.8000,96
2007-11-01,08:00:00,800.9000,801.5000,800.9000,801.2000,59
2007-11-01,08:05:00,801.5000,801.6000,800.8000,801.3000,120
2007-11-01,08:10:00,801.4000,801.6000,799.5000,800.4000,130
2007-11-01,08:15:00,800.8000,801.1000,799.6000,801.1000,107
2007-11-01,08:20:00,800.9000,802.5000,800.4000,801.6000,405
2007-11-01,08:25:00,801.6000,801.9000,801.4000,801.9000,45
2007-11-01,08:30:00,801.6000,801.6000,800.5000,800.6000,168
2007-11-01,08:35:00,800.7000,801.0000,800.6000,800.6000,46
2007-11-01,08:40:00,800.7000,800.8000,799.5000,800.0000,139
2007-11-01,08:45:00,800.0000,800.2000,799.4000,799.7000,80
2007-11-01,08:50:00,799.7000,800.5000,799.5000,800.4000,110
2007-11-01,08:55:00,800.5000,800.6000,800.1000,800.1000,29
2007-11-01,09:00:00,800.0000,800.6000,799.8000,800.0000,96
2007-11-01,09:05:00,799.9000,800.1000,799.7000,799.8000,66
2007-11-01,09:10:00,799.8000,799.9000,799.1000,799.1000,106
2007-11-01,09:15:00,799.3000,799.6000,798.9000,799.2000,121
2007-11-01,09:20:00,799.2000,799.3000,798.8000,799.3000,62
2007-11-01,09:25:00,799.4000,799.5000,799.2000,799.2000,42
2007-11-01,09:30:00,799.2000,799.2000,798.7000,799.0000,144
2007-11-01,09:35:00,798.8000,798.8000,797.6000,797.6000,336
2007-11-01,09:40:00,797.7000,798.1000,797.6000,797.6000,120
2007-11-01,09:45:00,797.8000,797.8000,797.2000,797.5000,188
2007-11-01,09:50:00,797.5000,797.6000,797.3000,797.6000,109
2007-11-01,09:55:00,797.5000,798.8000,797.5000,798.8000,185
2007-11-01,10:00:00,798.6000,799.0000,798.3000,798.8000,159
2007-11-01,10:05:00,798.6000,798.7000,798.1000,798.5000,71
2007-11-01,10:10:00,798.5000,798.7000,798.0000,798.1000,142
2007-11-01,10:15:00,798.2000,798.5000,798.2000,798.2000,41
2007-11-01,10:20:00,798.3000,799.1000,798.2000,799.1000,71
2007-11-01,10:25:00,798.9000,799.5000,798.9000,799.0000,82
2007-11-01,10:30:00,799.0000,799.4000,799.0000,799.0000,26
2007-11-01,10:35:00,799.2000,799.6000,799.2000,799.6000,64
2007-11-01,10:40:00,799.7000,800.3000,799.5000,799.5000,149
2007-11-01,10:45:00,799.6000,799.8000,799.3000,799.5000,49
2007-11-01,10:50:00,799.7000,799.7000,799.5000,799.6000,10
2007-11-01,10:55:00,799.6000,799.6000,799.2000,799.3000,21
2007-11-01,11:00:00,799.3000,799.3000,798.7000,798.8000,51
2007-11-01,11:05:00,798.7000,798.8000,798.5000,798.6000,22
2007-11-01,11:10:00,798.9000,799.3000,798.9000,799.1000,15
2007-11-01,11:15:00,799.2000,799.2000,799.1000,799.1000,4
2007-11-01,11:20:00,799.1000,799.3000,799.1000,799.2000,9
2007-11-01,11:25:00,799.2000,799.2000,799.1000,799.2000,9
2007-11-01,11:30:00,799.4000,799.5000,799.4000,799.4000,9
2007-11-01,11:35:00,799.5000,799.7000,799.5000,799.7000,10
2007-11-01,11:40:00,799.8000,800.0000,799.1000,799.9000,100
2007-11-01,11:45:00,799.9000,800.1000,799.8000,800.0000,116
2007-11-01,11:50:00,800.1000,800.3000,799.6000,799.8000,82
2007-11-01,11:55:00,799.8000,800.0000,799.8000,799.9000,7
2007-11-01,12:00:00,800.0000,800.3000,799.9000,800.3000,58
2007-11-01,12:05:00,800.2000,800.3000,799.8000,799.8000,44
2007-11-01,12:10:00,799.8000,800.0000,799.8000,799.8000,22
2007-11-01,12:15:00,799.8000,800.0000,799.4000,799.9000,128
2007-11-01,12:20:00,799.9000,799.9000,799.8000,799.8000,4
2007-11-01,12:25:00,799.7000,799.9000,799.4000,799.4000,20
2007-11-01,12:30:00,799.5000,799.5000,799.1000,799.2000,52
2007-11-01,12:35:00,799.2000,800.0000,799.2000,799.9000,25
2007-11-01,12:40:00,799.8000,800.3000,799.8000,800.1000,72
2007-11-01,12:45:00,800.2000,800.5000,799.6000,799.6000,76
2007-11-01,12:50:00,799.6000,799.8000,799.6000,799.7000,15
2007-11-01,12:55:00,799.8000,800.0000,799.6000,800.0000,27
2007-11-01,13:00:00,799.7000,799.7000,799.3000,799.5000,37
2007-11-01,13:05:00,799.5000,799.8000,799.4000,799.8000,28
2007-11-01,13:10:00,799.9000,800.0000,799.9000,800.0000,9
2007-11-01,13:15:00,800.0000,800.0000,799.8000,799.8000,16
2007-11-01,13:20:00,799.8000,800.0000,799.8000,800.0000,25
2007-11-01,13:25:00,800.0000,800.0000,799.8000,799.8000,55
2007-11-01,13:30:00,799.7000,799.9000,799.7000,799.9000,9
2007-11-01,13:35:00,799.8000,800.1000,799.7000,799.8000,65
2007-11-01,13:40:00,799.8000,800.5000,799.8000,800.5000,139
2007-11-01,13:45:00,800.5000,800.5000,799.9000,800.0000,24
2007-11-01,13:50:00,800.0000,800.2000,799.6000,799.6000,36
2007-11-01,13:55:00,799.5000,800.0000,799.5000,799.8000,40
2007-11-01,14:00:00,799.8000,799.9000,799.7000,799.7000,9
2007-11-01,14:05:00,799.9000,800.2000,799.9000,800.2000,26
2007-11-01,14:10:00,800.3000,800.8000,800.3000,800.5000,77
2007-11-01,14:15:00,800.4000,800.8000,800.2000,800.6000,35
2007-11-01,14:20:00,800.6000,800.6000,799.9000,800.1000,66
2007-11-01,14:25:00,800.2000,800.6000,799.9000,800.0000,124
2007-11-01,14:30:00,800.0000,800.0000,799.3000,799.3000,60
2007-11-01,14:35:00,799.3000,799.6000,799.1000,799.5000,86
2007-11-01,14:40:00,799.6000,799.7000,799.5000,799.5000,14
2007-11-01,14:45:00,799.5000,799.7000,799.5000,799.7000,44
2007-11-01,14:50:00,799.8000,800.0000,799.7000,799.9000,35
2007-11-01,14:55:00,799.8000,799.9000,799.7000,799.9000,13
2007-11-01,15:00:00,799.9000,799.9000,799.4000,799.6000,34
2007-11-01,15:05:00,799.6000,799.6000,799.1000,799.1000,100
2007-11-01,15:10:00,799.2000,799.6000,799.1000,799.3000,28
2007-11-01,15:15:00,799.4000,799.6000,799.2000,799.2000,49
2007-11-01,15:20:00,799.4000,799.5000,799.4000,799.5000,29
2007-11-01,15:25:00,799.4000,799.6000,799.1000,799.6000,75
2007-11-01,15:30:00,799.5000,800.0000,799.5000,799.8000,60
2007-11-01,15:35:00,799.8000,800.2000,799.8000,800.0000,87
2007-11-01,15:40:00,799.9000,800.0000,797.5000,797.5000,482
2007-11-01,15:45:00,797.7000,798.8000,797.4000,798.6000,189
2007-11-01,15:50:00,798.6000,798.6000,797.7000,797.7000,185
2007-11-01,15:55:00,797.7000,798.0000,797.7000,797.9000,136
2007-11-01,16:00:00,798.0000,798.1000,797.3000,797.7000,414
2007-11-01,16:05:00,797.8000,798.0000,797.4000,797.6000,283
2007-11-01,16:10:00,797.5000,798.4000,797.4000,797.9000,333
2007-11-01,16:15:00,797.9000,798.0000,796.6000,796.8000,482
2007-11-01,16:20:00,796.8000,796.8000,795.1000,795.8000,635
2007-11-01,16:25:00,795.9000,796.5000,795.7000,795.7000,186
2007-11-01,16:30:00,795.8000,796.5000,795.7000,796.2000,179
2007-11-01,16:35:00,796.1000,796.8000,796.1000,796.3000,107
2007-11-01,16:40:00,796.2000,796.6000,796.0000,796.4000,72
2007-11-01,16:45:00,796.5000,796.8000,796.3000,796.6000,57
2007-11-01,16:50:00,796.7000,796.8000,795.9000,795.9000,214
2007-11-01,16:55:00,796.0000,796.6000,795.7000,796.5000,151
2007-11-01,17:00:00,796.3000,796.3000,796.1000,796.1000,102
2007-11-01,17:05:00,796.0000,796.5000,796.0000,796.5000,163
2007-11-01,17:10:00,796.5000,796.6000,796.2000,796.5000,45
2007-11-01,17:15:00,796.6000,796.6000,796.4000,796.5000,28
2007-11-01,17:20:00,796.4000,797.2000,796.3000,797.1000,267
2007-11-01,17:25:00,797.0000,797.0000,795.5000,795.9000,462
2007-11-01,17:30:00,795.9000,796.0000,794.5000,794.8000,574
2007-11-01,17:35:00,794.8000,795.4000,794.3000,795.1000,519
2007-11-01,17:40:00,795.2000,795.6000,795.0000,795.5000,99
2007-11-01,17:45:00,795.5000,795.8000,795.3000,795.7000,301
2007-11-01,17:50:00,795.6000,795.6000,794.7000,794.9000,182
2007-11-01,17:55:00,794.9000,794.9000,794.4000,794.4000,167
2007-11-01,18:00:00,794.4000,794.7000,794.2000,794.5000,187
2007-11-01,18:05:00,794.4000,794.7000,794.1000,794.1000,199
2007-11-01,18:10:00,794.1000,794.4000,793.1000,793.8000,653
2007-11-01,18:15:00,793.9000,794.7000,793.8000,794.4000,307
2007-11-01,18:20:00,794.4000,795.0000,794.0000,794.8000,261
2007-11-01,18:25:00,794.7000,794.9000,794.6000,794.9000,93
2007-11-01,18:30:00,794.8000,795.2000,794.8000,795.1000,79
2007-11-01,18:35:00,795.1000,795.4000,794.9000,795.0000,171
2007-11-01,18:40:00,795.0000,795.2000,794.9000,795.0000,50
2007-11-01,18:45:00,794.9000,795.7000,794.9000,795.7000,255
2007-11-01,18:50:00,795.6000,795.8000,795.5000,795.5000,172
2007-11-01,18:55:00,795.6000,795.8000,795.5000,795.6000,101
2007-11-01,19:00:00,795.6000,795.6000,795.0000,795.3000,172
2007-11-01,19:05:00,795.2000,795.2000,794.9000,795.2000,95
2007-11-01,19:10:00,795.1000,795.4000,794.9000,795.1000,86
2007-11-01,19:15:00,795.0000,795.3000,794.9000,795.3000,146
2007-11-01,19:20:00,795.4000,795.6000,794.8000,794.9000,149
2007-11-01,19:25:00,794.8000,795.7000,794.8000,795.7000,204
2007-11-01,19:30:00,795.7000,796.4000,795.7000,796.3000,264
2007-11-01,19:35:00,796.4000,796.4000,795.9000,796.2000,244
2007-11-01,19:40:00,796.1000,796.3000,795.9000,796.0000,217
2007-11-01,19:45:00,795.9000,796.0000,795.5000,795.5000,153
2007-11-01,19:50:00,795.5000,795.7000,794.8000,795.2000,225
2007-11-01,19:55:00,795.2000,796.5000,795.0000,795.8000,273
2007-11-01,20:00:00,795.7000,795.8000,795.0000,795.6000,101
2007-11-01,20:05:00,795.5000,795.5000,794.8000,795.2000,157
2007-11-01,20:10:00,795.1000,795.7000,794.9000,795.3000,337
2007-11-01,20:15:00,795.1000,795.4000,794.8000,794.8000,306
2007-11-01,20:20:00,794.8000,795.6000,794.2000,794.8000,1516
2007-11-01,20:25:00,794.8000,795.3000,794.2000,795.1000,541
2007-11-01,20:30:00,795.1000,795.3000,794.3000,795.2000,537
2007-11-01,20:35:00,795.3000,795.7000,794.0000,794.3000,1029
2007-11-01,20:40:00,794.3000,794.9000,791.5000,792.7000,2460
2007-11-01,20:45:00,792.6000,793.9000,792.3000,793.1000,1077
2007-11-01,20:50:00,793.1000,793.1000,790.7000,791.5000,1873
2007-11-01,20:55:00,791.5000,793.6000,791.5000,792.4000,1442
2007-11-01,21:00:00,792.4000,792.8000,791.5000,791.6000,1215
2007-11-01,21:05:00,791.7000,791.7000,789.2000,790.1000,3224
2007-11-01,21:10:00,790.2000,791.9000,790.1000,791.2000,1554
2007-11-01,21:15:00,791.0000,791.1000,789.6000,790.2000,1313
2007-11-01,21:20:00,790.3000,792.2000,790.3000,791.9000,1057
2007-11-01,21:25:00,791.9000,792.0000,790.6000,791.8000,1050
2007-11-01,21:30:00,791.8000,792.2000,791.0000,791.0000,1243
2007-11-01,21:35:00,791.1000,791.3000,786.9000,787.4000,2678
2007-11-01,21:40:00,787.5000,789.4000,787.1000,788.6000,2141
2007-11-01,21:45:00,788.7000,788.7000,786.6000,786.8000,2555
2007-11-01,21:50:00,786.7000,790.3000,786.7000,789.4000,2498
2007-11-01,21:55:00,789.4000,789.7000,788.0000,789.2000,1105
2007-11-01,22:00:00,789.1000,789.4000,787.7000,788.2000,1163
2007-11-01,22:05:00,788.2000,789.1000,787.2000,787.8000,1899
2007-11-01,22:10:00,787.8000,788.5000,787.1000,787.7000,1162
2007-11-01,22:15:00,787.7000,788.7000,787.4000,788.6000,853
2007-11-01,22:20:00,788.6000,789.7000,788.3000,789.5000,1604
2007-11-01,22:25:00,789.5000,790.8000,789.5000,790.0000,1435
2007-11-01,22:30:00,790.1000,790.5000,789.3000,790.2000,753
2007-11-01,22:35:00,790.3000,792.4000,790.3000,792.1000,1685
2007-11-01,22:40:00,792.2000,794.6000,791.8000,794.3000,2697
2007-11-01,22:45:00,794.3000,794.6000,792.1000,792.4000,1553
2007-11-01,22:50:00,792.4000,793.2000,791.8000,792.0000,1025
2007-11-01,22:55:00,792.1000,793.8000,791.8000,793.8000,827
2007-11-01,23:00:00,793.9000,794.0000,792.9000,792.9000,657
2007-11-01,23:05:00,792.8000,792.9000,792.1000,792.3000,547
2007-11-01,23:10:00,792.3000,792.9000,792.2000,792.8000,688
2007-11-01,23:15:00,792.9000,793.5000,792.3000,793.4000,734
2007-11-01,23:20:00,793.4000,793.6000,791.9000,793.0000,884
2007-11-01,23:25:00,793.0000,793.1000,792.2000,792.8000,528
2007-11-01,23:30:00,792.8000,792.8000,792.2000,792.3000,474
2007-11-01,23:35:00,792.2000,792.4000,791.4000,791.4000,945
2007-11-01,23:40:00,791.5000,791.7000,790.9000,791.3000,755
2007-11-01,23:45:00,791.4000,792.8000,790.7000,790.7000,920
2007-11-01,23:50:00,790.7000,791.5000,790.2000,790.8000,814
2007-11-01,23:55:00,790.8000,792.6000,790.7000,792.6000,531
2007-11-02,00:00:00,792.5000,793.3000,792.5000,792.6000,983
2007-11-02,00:05:00,792.5000,795.0000,792.5000,794.3000,2070
2007-11-02,00:10:00,794.3000,794.6000,793.8000,794.1000,885
2007-11-02,00:15:00,794.3000,794.8000,794.0000,794.8000,585
2007-11-02,00:20:00,794.9000,795.5000,794.6000,794.9000,2050
2007-11-02,00:25:00,794.9000,795.0000,794.2000,794.6000,714
2007-11-02,00:30:00,794.6000,794.6000,793.7000,793.9000,458
2007-11-02,00:35:00,793.9000,794.5000,793.9000,794.3000,321
2007-11-02,00:40:00,794.3000,794.6000,794.1000,794.2000,457
2007-11-02,00:45:00,794.2000,794.2000,792.0000,792.4000,1261
2007-11-02,00:50:00,792.4000,792.7000,791.7000,792.5000,604
2007-11-02,00:55:00,792.6000,793.7000,792.5000,793.3000,471
2007-11-02,01:00:00,793.2000,793.9000,792.9000,793.8000,379
2007-11-02,01:05:00,793.8000,793.8000,792.8000,793.7000,264
2007-11-02,01:10:00,793.7000,793.7000,793.1000,793.3000,266
2007-11-02,01:15:00,793.3000,793.4000,792.9000,792.9000,226
2007-11-02,01:20:00,793.0000,793.9000,792.9000,793.6000,377
2007-11-02,01:25:00,793.5000,794.0000,792.9000,793.6000,858
2007-11-02,01:30:00,793.5000,793.5000,793.1000,793.2000,483
2007-11-02,01:35:00,793.2000,793.3000,792.9000,793.0000,174
2007-11-02,01:40:00,793.1000,793.4000,792.4000,792.4000,248
2007-11-02,01:45:00,792.3000,793.7000,792.3000,792.5000,159
2007-11-02,01:50:00,792.4000,792.4000,790.4000,790.6000,888
2007-11-02,01:55:00,790.6000,790.8000,789.9000,789.9000,491
2007-11-02,02:00:00,790.0000,790.9000,790.0000,790.7000,366
2007-11-02,02:05:00,790.8000,791.8000,790.7000,791.5000,257
2007-11-02,02:10:00,791.4000,792.2000,790.6000,791.9000,122
2007-11-02,02:15:00,791.9000,792.0000,791.5000,791.7000,190
2007-11-02,02:20:00,791.6000,791.6000,791.2000,791.4000,109
2007-11-02,02:25:00,791.5000,792.2000,791.5000,791.8000,160
2007-11-02,02:30:00,791.8000,792.6000,791.8000,792.0000,68
2007-11-02,02:35:00,792.1000,792.6000,792.0000,792.4000,81
2007-11-02,02:40:00,792.4000,792.7000,792.0000,792.2000,122
2007-11-02,02:45:00,792.4000,792.8000,792.4000,792.8000,60
2007-11-02,02:50:00,793.0000,793.4000,792.9000,792.9000,63
2007-11-02,02:55:00,792.8000,793.2000,792.8000,793.2000,17
2007-11-02,03:00:00,793.3000,793.3000,793.0000,793.3000,33
2007-11-02,03:05:00,793.1000,793.1000,792.9000,793.0000,15
2007-11-02,03:10:00,793.1000,793.2000,793.0000,793.0000,34
2007-11-02,03:15:00,793.0000,793.1000,792.1000,792.1000,45
2007-11-02,03:20:00,792.1000,792.2000,791.3000,791.3000,123
2007-11-02,03:25:00,791.4000,791.5000,791.0000,791.0000,140
2007-11-02,03:30:00,791.1000,791.2000,790.8000,791.1000,56
2007-11-02,03:35:00,791.1000,792.1000,790.9000,791.8000,68
2007-11-02,03:40:00,791.9000,792.1000,791.7000,791.7000,16
2007-11-02,03:45:00,791.8000,792.0000,791.7000,791.8000,38
2007-11-02,03:50:00,791.7000,791.7000,790.4000,790.4000,217
2007-11-02,03:55:00,790.5000,791.5000,790.3000,791.3000,76
2007-11-02,04:00:00,791.3000,791.8000,791.3000,791.6000,38
2007-11-02,04:05:00,791.4000,791.7000,791.4000,791.7000,8
2007-11-02,04:10:00,791.4000,791.6000,791.3000,791.3000,10
2007-11-02,04:15:00,791.4000,791.4000,790.6000,790.7000,24
2007-11-02,04:20:00,790.9000,790.9000,790.0000,790.0000,133
2007-11-02,04:25:00,789.9000,790.3000,789.9000,790.3000,19
2007-11-02,04:30:00,790.1000,790.6000,790.1000,790.4000,18
2007-11-02,04:35:00,790.4000,790.4000,789.9000,790.0000,25
2007-11-02,04:40:00,790.1000,790.1000,789.7000,789.7000,30
2007-11-02,04:45:00,789.7000,789.9000,789.6000,789.6000,22
2007-11-02,04:50:00,789.7000,789.7000,789.5000,789.7000,60
2007-11-02,04:55:00,789.8000,790.0000,789.8000,789.9000,24
2007-11-02,05:00:00,789.9000,790.0000,789.8000,790.0000,8
2007-11-02,05:05:00,789.9000,790.2000,789.9000,790.2000,13
2007-11-02,05:10:00,790.2000,790.2000,790.2000,790.2000,9
2007-11-02,06:00:00,790.5000,790.6000,790.0000,790.0000,8
2007-11-02,06:05:00,790.2000,790.2000,790.2000,790.2000,2
2007-11-02,06:15:00,791.0000,792.1000,791.0000,792.1000,19
2007-11-02,06:20:00,791.6000,792.0000,791.5000,792.0000,8
2007-11-02,06:25:00,791.5000,792.0000,791.5000,792.0000,11
2007-11-02,06:30:00,792.0000,792.0000,791.5000,791.5000,11
2007-11-02,06:40:00,791.5000,791.7000,791.5000,791.5000,32
2007-11-02,06:50:00,791.5000,791.5000,791.5000,791.5000,1
2007-11-02,06:55:00,791.8000,791.8000,791.8000,791.8000,1
2007-11-02,07:00:00,791.8000,791.9000,791.8000,791.9000,2
2007-11-02,07:15:00,791.7000,792.0000,791.4000,791.9000,16
2007-11-02,07:20:00,791.9000,792.0000,791.9000,791.9000,17
2007-11-02,07:25:00,791.9000,791.9000,791.6000,791.6000,86
2007-11-02,07:30:00,791.8000,791.8000,791.6000,791.8000,29
2007-11-02,07:35:00,791.9000,792.3000,791.8000,792.3000,63
2007-11-02,07:40:00,792.3000,793.1000,792.3000,793.0000,103
2007-11-02,07:45:00,792.9000,792.9000,792.7000,792.8000,43
2007-11-02,07:50:00,792.7000,792.8000,792.5000,792.7000,14
2007-11-02,07:55:00,792.6000,793.3000,792.6000,793.3000,37
2007-11-02,08:00:00,793.2000,793.3000,793.0000,793.1000,55
2007-11-02,08:05:00,793.3000,794.6000,793.3000,794.5000,128
2007-11-02,08:10:00,794.6000,795.1000,794.5000,794.5000,275
2007-11-02,08:15:00,794.5000,794.7000,793.9000,794.1000,105
2007-11-02,08:20:00,794.2000,794.4000,793.6000,794.1000,179
2007-11-02,08:25:00,794.2000,794.4000,793.9000,794.2000,68
2007-11-02,08:30:00,794.3000,794.5000,793.9000,794.0000,115
2007-11-02,08:35:00,794.2000,795.2000,794.1000,794.9000,82
2007-11-02,08:40:00,794.9000,794.9000,794.6000,794.8000,12
2007-11-02,08:45:00,794.7000,794.9000,794.7000,794.8000,23
2007-11-02,08:50:00,794.8000,794.9000,794.2000,794.3000,119
2007-11-02,08:55:00,794.2000,794.8000,794.2000,794.7000,16
2007-11-02,09:00:00,794.7000,794.8000,794.6000,794.7000,38
2007-11-02,09:05:00,794.7000,794.7000,794.3000,794.5000,120
2007-11-02,09:10:00,794.4000,794.7000,794.4000,794.6000,30
2007-11-02,09:15:00,794.7000,794.7000,794.5000,794.5000,8
2007-11-02,09:20:00,794.5000,794.5000,794.4000,794.5000,24
2007-11-02,09:25:00,794.4000,794.4000,794.3000,794.3000,9
2007-11-02,09:30:00,794.3000,794.3000,793.7000,793.7000,229
2007-11-02,09:35:00,793.6000,793.9000,793.5000,793.8000,18
2007-11-02,09:40:00,793.8000,793.9000,793.6000,793.6000,25
2007-11-02,09:45:00,793.6000,793.6000,792.8000,793.1000,201
2007-11-02,09:50:00,793.1000,793.6000,792.8000,793.6000,30
2007-11-02,09:55:00,793.5000,793.8000,793.5000,793.6000,14
2007-11-02,10:00:00,793.5000,793.7000,793.5000,793.5000,21
2007-11-02,10:05:00,793.3000,793.4000,793.2000,793.3000,15
2007-11-02,10:10:00,793.3000,793.3000,793.3000,793.3000,3
2007-11-02,10:15:00,793.3000,793.4000,793.3000,793.4000,3
2007-11-02,10:20:00,793.5000,793.5000,793.1000,793.1000,10
2007-11-02,10:35:00,793.4000,793.6000,793.4000,793.6000,19
2007-11-02,10:40:00,794.0000,794.5000,794.0000,794.2000,58
2007-11-02,10:45:00,794.1000,794.1000,794.0000,794.0000,3
2007-11-02,10:50:00,793.9000,793.9000,793.5000,793.7000,7
2007-11-02,10:55:00,793.7000,793.7000,793.7000,793.7000,1
2007-11-02,11:05:00,793.9000,793.9000,793.9000,793.9000,1
2007-11-02,11:10:00,793.9000,794.0000,793.8000,793.8000,19
2007-11-02,11:15:00,793.8000,794.2000,793.8000,794.1000,16
2007-11-02,11:20:00,794.2000,794.3000,794.1000,794.1000,26
2007-11-02,11:25:00,794.2000,794.4000,794.2000,794.3000,11
2007-11-02,11:30:00,794.4000,794.5000,794.4000,794.5000,10
2007-11-02,11:35:00,794.4000,794.5000,794.3000,794.5000,22
2007-11-02,11:40:00,794.3000,794.3000,794.1000,794.3000,29
2007-11-02,11:45:00,794.3000,794.3000,793.3000,793.4000,182
2007-11-02,11:50:00,793.5000,793.6000,792.8000,792.9000,91
2007-11-02,11:55:00,793.0000,793.5000,793.0000,793.2000,47
2007-11-02,12:00:00,793.3000,793.5000,793.3000,793.5000,15
2007-11-02,12:05:00,793.6000,793.9000,793.6000,793.6000,22
2007-11-02,12:10:00,793.8000,793.8000,793.8000,793.8000,2
2007-11-02,12:15:00,793.8000,793.9000,793.2000,793.7000,43
2007-11-02,12:20:00,793.6000,793.7000,793.3000,793.4000,28
2007-11-02,12:25:00,793.3000,793.4000,792.8000,792.8000,55
2007-11-02,12:30:00,792.8000,793.3000,792.5000,793.0000,120
2007-11-02,12:35:00,792.9000,793.1000,792.8000,792.8000,33
2007-11-02,12:40:00,793.0000,793.6000,793.0000,793.4000,49
2007-11-02,12:45:00,793.4000,793.5000,793.2000,793.2000,41
2007-11-02,12:50:00,793.2000,793.4000,793.2000,793.3000,16
2007-11-02,12:55:00,793.4000,793.4000,793.2000,793.3000,86
2007-11-02,13:00:00,793.3000,793.4000,793.0000,793.2000,84
2007-11-02,13:05:00,793.1000,793.2000,792.8000,793.1000,65
2007-11-02,13:10:00,793.0000,793.2000,793.0000,793.1000,12
2007-11-02,13:15:00,793.1000,793.1000,792.8000,792.8000,15
2007-11-02,13:20:00,792.9000,792.9000,791.9000,792.0000,139
2007-11-02,13:25:00,792.1000,792.3000,792.0000,792.2000,38
2007-11-02,13:30:00,792.3000,792.3000,792.0000,792.3000,34
2007-11-02,13:35:00,792.3000,792.3000,792.0000,792.2000,79
2007-11-02,13:40:00,792.3000,792.5000,792.2000,792.4000,31
2007-11-02,13:45:00,792.4000,792.5000,792.1000,792.3000,13
2007-11-02,13:50:00,792.3000,792.3000,792.1000,792.2000,6
2007-11-02,13:55:00,792.2000,792.5000,792.1000,792.5000,23
2007-11-02,14:00:00,792.4000,792.7000,792.4000,792.7000,18
2007-11-02,14:05:00,792.6000,793.0000,792.6000,792.8000,75
2007-11-02,14:10:00,792.8000,792.8000,792.2000,792.2000,144
2007-11-02,14:15:00,792.2000,792.3000,791.9000,792.2000,58
2007-11-02,14:20:00,792.2000,792.2000,791.7000,792.2000,63
2007-11-02,14:25:00,792.2000,792.8000,792.2000,792.8000,44
2007-11-02,14:30:00,792.7000,793.0000,792.7000,792.9000,30
2007-11-02,14:35:00,792.8000,792.8000,792.8000,792.8000,10
2007-11-02,14:40:00,792.8000,792.8000,791.4000,791.5000,115
2007-11-02,14:45:00,791.3000,791.6000,790.7000,791.3000,168
2007-11-02,14:50:00,791.1000,791.7000,790.7000,791.7000,39
2007-11-02,14:55:00,791.7000,792.0000,791.3000,792.0000,59
2007-11-02,15:00:00,792.1000,792.8000,791.8000,792.7000,91
2007-11-02,15:05:00,792.4000,792.7000,792.2000,792.4000,33
2007-11-02,15:10:00,792.4000,792.5000,792.2000,792.2000,16
2007-11-02,15:15:00,792.2000,792.7000,792.2000,792.7000,18
2007-11-02,15:20:00,792.6000,793.4000,792.6000,792.9000,91
2007-11-02,15:25:00,792.9000,792.9000,792.1000,792.1000,52
2007-11-02,15:30:00,792.0000,792.2000,790.9000,791.6000,108
2007-11-02,15:35:00,791.6000,791.7000,791.3000,791.7000,24
2007-11-02,15:40:00,791.6000,791.7000,791.0000,791.2000,89
2007-11-02,15:45:00,791.3000,792.0000,791.1000,791.3000,216
2007-11-02,15:50:00,791.0000,791.4000,791.0000,791.4000,26
2007-11-02,15:55:00,791.4000,791.7000,791.2000,791.6000,40
2007-11-02,16:00:00,791.6000,792.5000,791.6000,792.1000,204
2007-11-02,16:05:00,792.0000,792.2000,792.0000,792.2000,59
2007-11-02,16:10:00,792.3000,792.9000,792.1000,792.7000,125
2007-11-02,16:15:00,792.7000,792.8000,792.2000,792.4000,85
2007-11-02,16:20:00,792.4000,792.4000,792.2000,792.3000,24
2007-11-02,16:25:00,792.3000,792.3000,792.0000,792.0000,50
2007-11-02,16:30:00,792.0000,792.0000,791.6000,791.6000,243
2007-11-02,16:35:00,791.7000,792.2000,791.6000,792.1000,120
2007-11-02,16:40:00,792.1000,792.2000,792.1000,792.2000,44
2007-11-02,16:45:00,792.1000,792.6000,792.1000,792.6000,120
2007-11-02,16:50:00,792.6000,792.8000,792.6000,792.7000,73
2007-11-02,16:55:00,792.6000,792.6000,792.4000,792.4000,29
2007-11-02,17:00:00,792.4000,792.6000,792.4000,792.6000,56
2007-11-02,17:05:00,792.5000,792.6000,792.4000,792.4000,45
2007-11-02,17:10:00,792.4000,792.9000,792.4000,792.8000,121
2007-11-02,17:15:00,792.8000,793.1000,792.6000,792.9000,166
2007-11-02,17:20:00,793.0000,793.2000,793.0000,793.2000,90
2007-11-02,17:25:00,793.2000,794.3000,793.2000,793.7000,180
2007-11-02,17:30:00,793.7000,794.3000,793.7000,793.9000,170
2007-11-02,17:35:00,794.0000,794.2000,793.8000,793.8000,184
2007-11-02,17:40:00,793.9000,794.0000,793.8000,793.9000,71
2007-11-02,17:45:00,793.9000,793.9000,793.3000,793.3000,132
2007-11-02,17:50:00,793.2000,793.5000,793.2000,793.5000,25
2007-11-02,17:55:00,793.4000,793.4000,793.0000,793.1000,60
2007-11-02,18:00:00,793.1000,793.5000,792.9000,793.3000,85
2007-11-02,18:05:00,793.4000,793.8000,793.3000,793.7000,73
2007-11-02,18:10:00,793.7000,793.7000,793.4000,793.6000,51
2007-11-02,18:15:00,793.5000,794.0000,793.5000,793.6000,85
2007-11-02,18:20:00,793.8000,794.1000,793.4000,793.7000,166
2007-11-02,18:25:00,793.8000,793.8000,793.6000,793.6000,35
2007-11-02,18:30:00,793.6000,793.7000,793.6000,793.7000,39
2007-11-02,18:35:00,793.7000,794.0000,793.6000,793.8000,177
2007-11-02,18:40:00,793.9000,794.4000,793.6000,793.7000,322
2007-11-02,18:45:00,793.8000,794.9000,793.8000,794.9000,193
2007-11-02,18:50:00,794.9000,795.1000,794.7000,795.0000,309
2007-11-02,18:55:00,794.9000,795.2000,794.6000,794.9000,367
2007-11-02,19:00:00,795.0000,795.0000,794.2000,794.2000,160
2007-11-02,19:05:00,794.1000,795.4000,794.0000,795.4000,209
2007-11-02,19:10:00,795.4000,795.9000,795.2000,795.9000,430
2007-11-02,19:15:00,795.8000,797.0000,795.4000,795.9000,754
2007-11-02,19:20:00,795.9000,796.1000,795.4000,795.9000,327
2007-11-02,19:25:00,796.0000,796.4000,796.0000,796.0000,177
2007-11-02,19:30:00,795.9000,796.1000,795.7000,795.8000,135
2007-11-02,19:35:00,795.8000,795.8000,795.4000,795.6000,276
2007-11-02,19:40:00,795.5000,795.7000,795.2000,795.5000,145
2007-11-02,19:45:00,795.6000,796.4000,795.4000,796.3000,405
2007-11-02,19:50:00,796.3000,796.8000,796.1000,796.8000,431
2007-11-02,19:55:00,796.7000,797.3000,796.7000,796.9000,260
2007-11-02,20:00:00,797.0000,797.4000,796.8000,797.0000,320
2007-11-02,20:05:00,797.0000,797.4000,796.7000,797.0000,333
2007-11-02,20:10:00,797.0000,797.3000,796.7000,796.8000,192
2007-11-02,20:15:00,796.7000,797.1000,796.7000,796.9000,418
2007-11-02,20:20:00,796.7000,797.0000,796.4000,796.7000,990
2007-11-02,20:25:00,796.7000,797.1000,796.1000,796.7000,1086
2007-11-02,20:30:00,796.8000,797.9000,793.3000,794.7000,4744
2007-11-02,20:35:00,794.6000,798.0000,794.4000,797.0000,2348
2007-11-02,20:40:00,797.0000,800.8000,797.0000,799.2000,5221
2007-11-02,20:45:00,799.0000,799.6000,798.4000,799.2000,1702
2007-11-02,20:50:00,799.1000,799.5000,797.5000,797.8000,1160
2007-11-02,20:55:00,797.7000,797.7000,796.0000,796.7000,1934
2007-11-02,21:00:00,796.6000,797.3000,796.0000,797.3000,951
2007-11-02,21:05:00,797.3000,799.5000,797.1000,798.7000,1404
2007-11-02,21:10:00,798.6000,798.6000,797.5000,797.8000,684
2007-11-02,21:15:00,797.7000,798.6000,797.3000,797.6000,706
2007-11-02,21:20:00,797.7000,798.5000,796.9000,797.9000,1327
2007-11-02,21:25:00,797.9000,798.0000,797.0000,797.1000,764
2007-11-02,21:30:00,797.2000,797.4000,796.7000,797.2000,864
2007-11-02,21:35:00,797.2000,797.4000,796.0000,796.8000,1154
2007-11-02,21:40:00,796.8000,798.2000,796.6000,797.8000,1689
2007-11-02,21:45:00,797.9000,798.4000,796.8000,796.9000,851
2007-11-02,21:50:00,796.9000,797.4000,794.9000,794.9000,1312
2007-11-02,21:55:00,794.8000,795.9000,793.7000,795.8000,2787
2007-11-02,22:00:00,795.7000,795.9000,794.1000,795.1000,1320
2007-11-02,22:05:00,795.0000,796.2000,794.0000,796.1000,882
2007-11-02,22:10:00,796.1000,796.9000,795.6000,796.7000,617
2007-11-02,22:15:00,796.7000,797.2000,796.3000,796.5000,1059
2007-11-02,22:20:00,796.6000,798.3000,796.3000,798.2000,923
2007-11-02,22:25:00,798.2000,798.4000,797.7000,798.1000,728
2007-11-02,22:30:00,798.0000,798.2000,797.4000,797.8000,580
2007-11-02,22:35:00,797.8000,798.4000,797.3000,797.3000,1115
2007-11-02,22:40:00,797.4000,798.5000,797.4000,797.7000,1181
2007-11-02,22:45:00,797.7000,798.0000,797.3000,797.7000,271
2007-11-02,22:50:00,797.6000,798.0000,797.6000,797.7000,250
2007-11-02,22:55:00,797.8000,798.3000,797.6000,797.9000,432
2007-11-02,23:00:00,797.9000,799.3000,797.6000,798.7000,824
2007-11-02,23:05:00,798.8000,799.3000,798.5000,799.1000,751
2007-11-02,23:10:00,799.1000,799.7000,799.0000,799.2000,553
2007-11-02,23:15:00,799.1000,799.3000,798.1000,798.3000,543
2007-11-02,23:20:00,798.2000,798.3000,797.6000,798.0000,717
2007-11-02,23:25:00,798.0000,798.1000,797.0000,797.0000,787
2007-11-02,23:30:00,797.1000,798.8000,796.8000,798.4000,941
2007-11-02,23:35:00,798.3000,798.5000,797.4000,798.5000,505
2007-11-02,23:40:00,798.4000,798.8000,797.7000,797.7000,374
2007-11-02,23:45:00,797.8000,798.1000,797.6000,797.8000,233
2007-11-02,23:50:00,797.8000,798.7000,797.7000,798.2000,325
2007-11-02,23:55:00,798.2000,798.6000,797.9000,797.9000,407
2007-11-03,00:00:00,797.9000,798.6000,797.9000,798.4000,353
2007-11-03,00:05:00,798.3000,799.0000,798.2000,798.4000,342
2007-11-03,00:10:00,798.4000,799.9000,798.0000,799.8000,1798
2007-11-03,00:15:00,799.7000,802.5000,799.7000,801.7000,3485
2007-11-03,00:20:00,801.6000,802.9000,801.2000,802.8000,1883
2007-11-03,00:25:00,802.8000,803.3000,802.0000,803.2000,2669
2007-11-03,00:30:00,803.2000,804.5000,802.8000,802.9000,3138
2007-11-03,00:35:00,803.0000,806.2000,802.7000,806.0000,2666
2007-11-03,00:40:00,805.9000,807.9000,805.8000,806.4000,2989
2007-11-03,00:45:00,806.4000,807.0000,804.4000,804.5000,1749
2007-11-03,00:50:00,804.7000,805.6000,804.6000,805.1000,922
2007-11-03,00:55:00,805.0000,805.2000,804.7000,805.2000,821
2007-11-03,01:00:00,805.1000,807.7000,804.8000,807.7000,1092
2007-11-03,01:05:00,807.7000,807.7000,806.3000,806.4000,1267
2007-11-03,01:10:00,806.3000,806.6000,805.6000,805.9000,1209
2007-11-03,01:15:00,805.8000,808.5000,805.8000,808.3000,1463
2007-11-03,01:20:00,808.4000,810.7000,808.0000,810.0000,3498
2007-11-03,01:25:00,810.1000,810.1000,806.7000,809.3000,3516
2007-11-03,01:30:00,809.2000,809.6000,808.6000,808.8000,1039
2007-11-03,01:35:00,808.7000,809.0000,808.5000,808.8000,316
2007-11-03,01:40:00,808.9000,809.2000,808.4000,808.9000,331
2007-11-03,01:45:00,809.0000,809.4000,808.5000,808.5000,403
2007-11-03,01:50:00,808.7000,809.0000,808.5000,808.8000,268
2007-11-03,01:55:00,808.7000,810.0000,808.6000,810.0000,373
2007-11-03,02:00:00,809.9000,811.0000,809.8000,810.5000,557
2007-11-03,02:05:00,810.5000,810.6000,810.2000,810.4000,205
2007-11-03,02:10:00,810.5000,810.7000,810.3000,810.6000,201
2007-11-03,02:15:00,810.5000,810.6000,809.4000,809.5000,223
2007-11-03,02:20:00,809.5000,809.8000,809.0000,809.2000,237
2007-11-03,02:25:00,809.4000,809.7000,809.2000,809.3000,161
2007-11-03,02:30:00,809.4000,809.4000,807.9000,808.1000,329
2007-11-03,02:35:00,807.8000,808.3000,807.7000,807.9000,553
2007-11-03,02:40:00,807.9000,808.3000,807.7000,808.1000,575
2007-11-03,02:45:00,808.0000,808.2000,807.7000,807.9000,77
2007-11-03,02:50:00,807.9000,808.2000,807.7000,808.0000,169
2007-11-03,02:55:00,808.0000,808.5000,807.7000,807.7000,160
2007-11-03,03:00:00,807.8000,808.0000,807.6000,807.6000,68
2007-11-03,03:05:00,807.8000,807.8000,807.5000,807.6000,79
2007-11-03,03:10:00,807.7000,808.5000,807.5000,808.3000,88
2007-11-03,03:15:00,808.1000,808.7000,808.1000,808.7000,38
2007-11-03,03:20:00,808.8000,808.8000,808.3000,808.3000,125
2007-11-03,03:25:00,808.3000,808.3000,807.7000,807.7000,188
2007-11-03,03:30:00,807.7000,807.7000,807.4000,807.6000,183
2007-11-03,03:35:00,807.7000,807.8000,807.5000,807.8000,15
2007-11-03,03:40:00,807.6000,809.5000,807.4000,809.5000,155
2007-11-03,03:45:00,809.2000,809.7000,809.2000,809.7000,74
2007-11-03,03:50:00,809.7000,810.1000,809.2000,809.8000,171
2007-11-03,03:55:00,810.0000,810.2000,809.6000,810.2000,44
2007-11-03,04:00:00,810.1000,810.2000,809.9000,810.0000,61
2007-11-03,04:05:00,810.0000,810.0000,809.1000,809.6000,79
2007-11-03,04:10:00,809.7000,809.8000,809.7000,809.8000,21
2007-11-03,04:15:00,809.9000,810.0000,809.8000,810.0000,17
2007-11-03,04:20:00,810.0000,810.0000,809.9000,809.9000,21
2007-11-03,04:25:00,809.8000,809.8000,809.3000,809.5000,46
2007-11-03,04:30:00,809.4000,809.7000,809.4000,809.4000,23
2007-11-03,04:35:00,809.5000,809.5000,809.4000,809.4000,8
2007-11-03,04:40:00,809.5000,809.5000,809.2000,809.3000,20
2007-11-03,04:45:00,809.3000,809.4000,809.1000,809.3000,43
2007-11-03,04:50:00,809.4000,809.4000,809.1000,809.1000,18
2007-11-03,04:55:00,809.3000,809.5000,809.1000,809.5000,33
2007-11-03,05:00:00,809.4000,809.5000,809.4000,809.5000,40
2007-11-03,05:05:00,809.5000,810.0000,809.5000,810.0000,110
2007-11-03,05:10:00,810.0000,810.1000,809.8000,810.1000,57
2007-11-05,07:00:00,810.6000,810.7000,809.5000,810.0000,138
2007-11-05,07:05:00,809.8000,810.0000,809.4000,809.9000,46
2007-11-05,07:10:00,809.7000,810.5000,809.7000,809.7000,42
2007-11-05,07:15:00,810.0000,810.0000,809.2000,809.7000,48
2007-11-05,07:20:00,809.8000,809.8000,809.3000,809.3000,27
2007-11-05,07:25:00,809.6000,809.9000,809.6000,809.6000,11
2007-11-05,07:30:00,809.7000,810.0000,809.5000,809.5000,48
2007-11-05,07:35:00,809.6000,810.6000,809.6000,810.6000,67
2007-11-05,07:40:00,810.4000,810.6000,810.2000,810.2000,17
2007-11-05,07:45:00,810.2000,810.6000,809.9000,810.2000,32
2007-11-05,07:50:00,810.1000,810.3000,809.5000,810.0000,71
2007-11-05,07:55:00,809.6000,809.6000,807.0000,807.1000,189
2007-11-05,08:00:00,807.1000,807.8000,805.8000,807.0000,230
2007-11-05,08:05:00,807.4000,807.7000,807.1000,807.5000,27
2007-11-05,08:10:00,807.4000,808.2000,807.4000,808.2000,105
2007-11-05,08:15:00,808.3000,809.9000,807.0000,807.0000,257
2007-11-05,08:20:00,807.5000,807.9000,807.3000,807.9000,113
2007-11-05,08:25:00,807.8000,808.5000,807.5000,808.5000,113
2007-11-05,08:30:00,808.5000,808.8000,808.2000,808.5000,129
2007-11-05,08:35:00,808.3000,808.4000,807.7000,807.7000,79
2007-11-05,08:40:00,807.6000,807.9000,806.9000,807.1000,121
2007-11-05,08:45:00,807.0000,807.0000,806.2000,806.9000,165
2007-11-05,08:50:00,806.8000,807.8000,806.8000,807.6000,108
2007-11-05,08:55:00,807.4000,807.5000,807.2000,807.3000,40
2007-11-05,09:00:00,807.3000,808.0000,807.2000,807.8000,106
2007-11-05,09:05:00,807.5000,808.0000,807.5000,807.7000,40
2007-11-05,09:10:00,807.8000,807.9000,807.1000,807.4000,61
2007-11-05,09:15:00,807.4000,807.4000,807.2000,807.3000,62
2007-11-05,09:20:00,807.1000,807.1000,806.0000,806.9000,199
2007-11-05,09:25:00,807.0000,807.1000,806.4000,806.4000,67
2007-11-05,09:30:00,806.4000,806.6000,806.1000,806.3000,35
2007-11-05,09:35:00,806.2000,806.8000,805.5000,805.5000,137
2007-11-05,09:40:00,805.7000,806.3000,805.5000,806.3000,94
2007-11-05,09:45:00,806.3000,806.6000,806.0000,806.3000,98
2007-11-05,09:50:00,806.5000,806.6000,806.3000,806.5000,41
2007-11-05,09:55:00,806.4000,806.5000,806.0000,806.5000,70
2007-11-05,10:00:00,806.3000,806.9000,806.3000,806.8000,62
2007-11-05,10:05:00,806.5000,806.8000,806.5000,806.6000,19
2007-11-05,10:10:00,806.6000,807.1000,806.4000,806.6000,40
2007-11-05,10:15:00,806.6000,806.6000,806.2000,806.3000,23
2007-11-05,10:20:00,806.5000,806.5000,806.2000,806.3000,40
2007-11-05,10:25:00,806.2000,806.2000,806.0000,806.0000,94
2007-11-05,10:30:00,805.9000,806.4000,805.9000,806.4000,44
2007-11-05,10:35:00,806.2000,806.3000,806.0000,806.1000,11
2007-11-05,10:40:00,806.2000,806.2000,806.1000,806.1000,46
2007-11-05,10:45:00,806.0000,806.1000,805.7000,806.0000,88
2007-11-05,10:50:00,805.9000,805.9000,805.8000,805.8000,17
2007-11-05,10:55:00,805.8000,806.0000,805.8000,806.0000,21
2007-11-05,11:00:00,806.0000,806.1000,805.6000,806.0000,91
2007-11-05,11:05:00,805.8000,806.1000,805.8000,805.9000,78
2007-11-05,11:10:00,805.8000,805.9000,805.5000,805.8000,70
2007-11-05,11:15:00,805.7000,806.0000,805.6000,806.0000,34
2007-11-05,11:20:00,806.0000,806.2000,805.8000,805.9000,42
2007-11-05,11:25:00,806.0000,806.1000,805.8000,805.9000,35
2007-11-05,11:30:00,805.9000,805.9000,805.2000,805.4000,65
2007-11-05,11:35:00,805.3000,805.4000,804.8000,804.9000,225
2007-11-05,11:40:00,804.9000,805.1000,804.6000,805.0000,295
2007-11-05,11:45:00,805.0000,805.3000,804.8000,805.1000,235
2007-11-05,11:50:00,805.0000,805.0000,804.2000,804.3000,163
2007-11-05,11:55:00,804.2000,804.8000,803.8000,804.8000,205
2007-11-05,12:00:00,804.9000,805.0000,804.4000,804.6000,81
2007-11-05,12:05:00,804.7000,804.9000,804.3000,804.6000,79
2007-11-05,12:10:00,804.6000,804.6000,804.5000,804.5000,7
2007-11-05,12:15:00,804.5000,804.5000,804.0000,804.2000,170
2007-11-05,12:20:00,804.0000,804.1000,803.9000,804.0000,47
2007-11-05,12:25:00,804.0000,804.5000,804.0000,804.5000,46
2007-11-05,12:30:00,804.5000,804.7000,804.4000,804.6000,104
2007-11-05,12:35:00,804.6000,804.8000,803.6000,804.5000,272
2007-11-05,12:40:00,804.5000,804.7000,804.5000,804.6000,26
2007-11-05,12:45:00,804.6000,804.7000,804.4000,804.6000,64
2007-11-05,12:50:00,804.7000,805.5000,804.7000,805.5000,286
2007-11-05,12:55:00,805.4000,805.7000,805.1000,805.5000,185
2007-11-05,13:00:00,805.5000,805.5000,804.9000,804.9000,86
2007-11-05,13:05:00,804.9000,805.3000,804.7000,805.2000,40
2007-11-05,13:10:00,805.3000,806.3000,805.3000,806.0000,270
2007-11-05,13:15:00,806.0000,806.2000,805.5000,805.7000,66
2007-11-05,13:20:00,805.8000,805.8000,805.7000,805.7000,12
2007-11-05,13:25:00,805.8000,806.0000,805.8000,805.9000,47
2007-11-05,13:30:00,806.0000,806.0000,805.8000,805.9000,25
2007-11-05,13:35:00,805.9000,805.9000,805.8000,805.8000,48
2007-11-05,13:40:00,805.8000,806.1000,805.8000,806.1000,72
2007-11-05,13:45:00,806.0000,806.2000,805.9000,806.0000,114
2007-11-05,13:50:00,806.0000,806.3000,805.7000,805.8000,159
2007-11-05,13:55:00,805.8000,806.0000,805.7000,805.7000,72
2007-11-05,14:00:00,805.8000,806.0000,805.8000,805.8000,25
2007-11-05,14:05:00,805.8000,806.0000,805.1000,805.3000,99
2007-11-05,14:10:00,805.3000,805.4000,804.8000,804.8000,86
2007-11-05,14:15:00,804.8000,805.0000,804.8000,804.8000,21
2007-11-05,14:20:00,804.8000,805.1000,804.8000,805.0000,38
2007-11-05,14:25:00,805.0000,805.2000,805.0000,805.2000,25
2007-11-05,14:30:00,805.2000,805.2000,804.7000,804.7000,50
2007-11-05,14:35:00,804.6000,805.1000,804.5000,805.1000,123
2007-11-05,14:40:00,805.3000,805.5000,805.2000,805.4000,16
2007-11-05,14:45:00,805.4000,805.6000,805.4000,805.5000,27
2007-11-05,14:50:00,805.4000,805.4000,805.2000,805.2000,24
2007-11-05,14:55:00,805.2000,805.5000,805.0000,805.5000,14
2007-11-05,15:00:00,805.6000,805.6000,805.1000,805.4000,25
2007-11-05,15:05:00,805.4000,805.9000,805.3000,805.6000,33
2007-11-05,15:10:00,805.6000,805.9000,805.6000,805.6000,20
2007-11-05,15:15:00,805.6000,805.9000,805.5000,805.5000,68
2007-11-05,15:20:00,805.5000,805.6000,805.0000,805.0000,68
2007-11-05,15:25:00,805.0000,805.3000,805.0000,805.2000,27
2007-11-05,15:30:00,805.4000,805.6000,805.3000,805.6000,31
2007-11-05,15:35:00,805.6000,805.8000,805.5000,805.5000,56
2007-11-05,15:40:00,805.5000,805.6000,805.1000,805.5000,95
2007-11-05,15:45:00,805.3000,805.4000,805.3000,805.4000,29
2007-11-05,15:50:00,805.4000,805.5000,805.2000,805.2000,36
2007-11-05,15:55:00,805.1000,805.2000,804.8000,804.9000,112
2007-11-05,16:00:00,804.8000,804.8000,804.1000,804.2000,318
2007-11-05,16:05:00,804.2000,804.3000,803.7000,803.9000,254
2007-11-05,16:10:00,804.0000,804.8000,803.7000,804.7000,182
2007-11-05,16:15:00,804.4000,804.7000,804.4000,804.6000,49
2007-11-05,16:20:00,804.6000,804.6000,804.3000,804.4000,26
2007-11-05,16:25:00,804.5000,804.6000,803.9000,804.0000,121
2007-11-05,16:30:00,803.8000,804.1000,803.5000,804.0000,268
2007-11-05,16:35:00,804.0000,804.2000,803.7000,803.9000,187
2007-11-05,16:40:00,803.9000,804.2000,803.7000,804.0000,395
2007-11-05,16:45:00,804.0000,804.3000,803.9000,803.9000,93
2007-11-05,16:50:00,804.0000,804.0000,803.7000,803.9000,175
2007-11-05,16:55:00,803.9000,804.9000,803.8000,804.9000,298
2007-11-05,17:00:00,804.9000,805.1000,804.7000,804.8000,308
2007-11-05,17:05:00,804.9000,805.0000,804.8000,804.8000,105
2007-11-05,17:10:00,804.9000,804.9000,804.1000,804.6000,329
2007-11-05,17:15:00,804.5000,804.9000,804.5000,804.9000,42
2007-11-05,17:20:00,804.9000,804.9000,804.6000,804.9000,75
2007-11-05,17:25:00,805.0000,805.3000,804.9000,805.3000,142
2007-11-05,17:30:00,805.2000,805.9000,805.2000,805.3000,142
2007-11-05,17:35:00,805.4000,805.6000,805.3000,805.5000,90
2007-11-05,17:40:00,805.6000,806.3000,805.6000,806.0000,189
2007-11-05,17:45:00,806.0000,806.0000,805.6000,805.8000,108
2007-11-05,17:50:00,805.8000,806.0000,805.8000,805.8000,74
2007-11-05,17:55:00,805.8000,806.5000,805.8000,806.3000,41
2007-11-05,18:00:00,806.2000,806.5000,806.1000,806.2000,50
2007-11-05,18:05:00,806.1000,806.1000,805.8000,805.9000,25
2007-11-05,18:10:00,805.8000,805.9000,805.8000,805.9000,26
2007-11-05,18:15:00,805.9000,806.1000,805.3000,805.4000,233
2007-11-05,18:20:00,805.4000,805.7000,805.3000,805.4000,211
2007-11-05,18:25:00,805.3000,805.4000,805.2000,805.3000,110
2007-11-05,18:30:00,805.3000,805.3000,804.8000,804.9000,158
2007-11-05,18:35:00,805.0000,805.1000,804.8000,804.8000,45
2007-11-05,18:40:00,804.7000,805.0000,804.6000,804.9000,34
2007-11-05,18:45:00,804.8000,804.9000,804.1000,804.1000,212
2007-11-05,18:50:00,804.1000,804.2000,803.7000,803.8000,336
2007-11-05,18:55:00,803.8000,804.2000,803.7000,804.1000,222
2007-11-05,19:00:00,804.3000,804.6000,804.1000,804.6000,183
2007-11-05,19:05:00,804.5000,804.6000,804.3000,804.3000,101
2007-11-05,19:10:00,804.4000,804.5000,804.3000,804.5000,68
2007-11-05,19:15:00,804.5000,804.6000,804.3000,804.5000,116
2007-11-05,19:20:00,804.5000,804.9000,804.3000,804.9000,217
2007-11-05,19:25:00,804.9000,805.5000,804.7000,804.7000,82
2007-11-05,19:30:00,804.6000,804.8000,804.5000,804.8000,35
2007-11-05,19:35:00,804.8000,805.2000,804.8000,805.1000,16
2007-11-05,19:40:00,805.1000,805.5000,805.1000,805.3000,29
2007-11-05,19:45:00,805.3000,805.6000,805.3000,805.5000,88
2007-11-05,19:50:00,805.5000,805.8000,805.5000,805.8000,115
2007-11-05,19:55:00,806.0000,806.1000,805.8000,805.9000,77
2007-11-05,20:00:00,806.0000,806.0000,805.3000,805.7000,132
2007-11-05,20:05:00,805.7000,805.7000,805.3000,805.4000,63
2007-11-05,20:10:00,805.3000,805.4000,805.0000,805.0000,81
2007-11-05,20:15:00,805.1000,806.1000,805.1000,805.8000,148
2007-11-05,20:20:00,805.8000,805.9000,805.7000,805.8000,30
2007-11-05,20:25:00,805.7000,806.1000,805.7000,806.0000,56
2007-11-05,20:30:00,806.0000,807.3000,806.0000,806.8000,156
2007-11-05,20:35:00,806.9000,807.2000,806.4000,806.8000,260
2007-11-05,20:40:00,806.9000,807.8000,806.9000,807.5000,293
2007-11-05,20:45:00,807.6000,808.7000,807.4000,808.2000,463
2007-11-05,20:50:00,808.1000,808.4000,807.6000,807.7000,335
2007-11-05,20:55:00,807.7000,807.8000,807.4000,807.7000,208
2007-11-05,21:00:00,807.7000,809.0000,807.7000,808.6000,355
2007-11-05,21:05:00,808.5000,808.7000,807.2000,807.4000,411
2007-11-05,21:10:00,807.4000,808.0000,807.4000,808.0000,279
2007-11-05,21:15:00,807.8000,808.7000,807.7000,808.1000,368
2007-11-05,21:20:00,808.2000,808.2000,806.5000,806.8000,1530
2007-11-05,21:25:00,806.8000,807.3000,806.3000,807.2000,824
2007-11-05,21:30:00,807.3000,807.8000,806.6000,806.8000,679
2007-11-05,21:35:00,806.7000,806.8000,806.3000,806.3000,709
2007-11-05,21:40:00,806.2000,806.3000,805.5000,805.8000,821
2007-11-05,21:45:00,806.0000,808.0000,806.0000,807.6000,714
2007-11-05,21:50:00,807.6000,807.6000,806.9000,807.1000,627
2007-11-05,21:55:00,807.2000,807.2000,806.5000,807.0000,636
2007-11-05,22:00:00,807.2000,807.5000,806.1000,807.1000,816
2007-11-05,22:05:00,807.0000,807.1000,806.3000,806.4000,320
2007-11-05,22:10:00,806.4000,806.4000,804.6000,806.1000,1446
2007-11-05,22:15:00,806.1000,806.5000,805.9000,805.9000,481
2007-11-05,22:20:00,805.9000,806.0000,805.5000,805.8000,475
2007-11-05,22:25:00,805.9000,807.1000,805.6000,807.0000,644
2007-11-05,22:30:00,807.0000,807.2000,806.4000,806.8000,737
2007-11-05,22:35:00,806.8000,807.8000,806.5000,807.7000,845
2007-11-05,22:40:00,807.7000,807.9000,806.8000,806.8000,766
2007-11-05,22:45:00,806.9000,807.2000,806.4000,806.7000,660
2007-11-05,22:50:00,806.6000,807.2000,806.0000,807.1000,730
2007-11-05,22:55:00,807.1000,808.0000,806.8000,806.9000,813
2007-11-05,23:00:00,806.9000,807.8000,806.5000,807.0000,679
2007-11-05,23:05:00,806.9000,807.7000,806.8000,807.2000,562
2007-11-05,23:10:00,807.2000,808.4000,807.1000,807.9000,733
2007-11-05,23:15:00,807.9000,807.9000,806.3000,806.5000,754
2007-11-05,23:20:00,806.5000,807.0000,806.5000,806.8000,314
2007-11-05,23:25:00,806.7000,807.1000,806.5000,806.5000,292
2007-11-05,23:30:00,806.5000,806.8000,806.1000,806.7000,514
2007-11-05,23:35:00,806.7000,807.8000,806.7000,807.6000,483
2007-11-05,23:40:00,807.6000,807.7000,806.6000,807.0000,603
2007-11-05,23:45:00,807.1000,807.5000,806.6000,806.7000,432
2007-11-05,23:50:00,806.8000,807.3000,806.7000,807.2000,201
2007-11-05,23:55:00,807.1000,807.6000,807.0000,807.0000,397
2007-11-06,00:00:00,807.1000,808.2000,807.0000,807.9000,751
2007-11-06,00:05:00,807.9000,807.9000,807.5000,807.9000,260
2007-11-06,00:10:00,807.8000,808.0000,807.4000,807.6000,239
2007-11-06,00:15:00,807.5000,807.6000,806.8000,807.1000,246
2007-11-06,00:20:00,807.2000,807.7000,806.3000,806.9000,860
2007-11-06,00:25:00,807.0000,807.2000,806.3000,806.7000,525
2007-11-06,00:30:00,806.8000,807.4000,806.8000,807.3000,252
2007-11-06,00:35:00,807.2000,807.3000,806.7000,807.3000,279
2007-11-06,00:40:00,807.1000,807.6000,806.9000,807.0000,428
2007-11-06,00:45:00,807.0000,807.5000,806.9000,807.3000,316
2007-11-06,00:50:00,807.3000,807.4000,806.9000,807.0000,278
2007-11-06,00:55:00,807.0000,807.7000,806.9000,807.7000,387
2007-11-06,01:00:00,807.7000,810.1000,807.7000,809.9000,2321
2007-11-06,01:05:00,809.9000,811.6000,809.6000,810.9000,2165
2007-11-06,01:10:00,810.8000,811.4000,810.6000,810.9000,1789
2007-11-06,01:15:00,810.8000,814.1000,810.8000,813.5000,2226
2007-11-06,01:20:00,813.6000,814.2000,812.5000,813.1000,1674
2007-11-06,01:25:00,813.1000,813.1000,811.6000,812.5000,1334
2007-11-06,01:30:00,812.5000,812.8000,811.7000,811.8000,561
2007-11-06,01:35:00,811.8000,813.0000,811.5000,812.7000,692
2007-11-06,01:40:00,812.7000,813.1000,812.1000,812.4000,756
2007-11-06,01:45:00,812.4000,813.5000,812.2000,813.1000,528
2007-11-06,01:50:00,813.0000,813.4000,812.6000,813.4000,686
2007-11-06,01:55:00,813.4000,813.9000,812.6000,812.7000,515
2007-11-06,02:00:00,812.7000,812.7000,812.1000,812.2000,430
2007-11-06,02:05:00,812.2000,812.4000,812.0000,812.3000,430
2007-11-06,02:10:00,812.3000,812.3000,811.0000,811.1000,419
2007-11-06,02:15:00,811.2000,811.8000,810.7000,810.7000,1093
2007-11-06,02:20:00,810.7000,811.6000,810.6000,811.0000,728
2007-11-06,02:25:00,810.9000,811.2000,810.0000,810.5000,1088
2007-11-06,02:30:00,810.5000,810.9000,810.1000,810.8000,369
2007-11-06,02:35:00,810.8000,811.1000,810.7000,810.9000,173
2007-11-06,02:40:00,810.9000,811.3000,810.8000,811.3000,97
2007-11-06,02:45:00,811.2000,811.5000,811.0000,811.0000,96
2007-11-06,02:50:00,810.9000,811.5000,810.7000,811.1000,216
2007-11-06,02:55:00,811.0000,811.2000,810.2000,810.3000,283
2007-11-06,03:00:00,810.4000,811.3000,810.2000,811.3000,125
2007-11-06,03:05:00,811.3000,811.5000,811.2000,811.4000,130
2007-11-06,03:10:00,811.4000,812.0000,811.3000,811.7000,255
2007-11-06,03:15:00,811.7000,811.8000,810.4000,810.5000,317
2007-11-06,03:20:00,810.5000,810.6000,809.3000,809.4000,364
2007-11-06,03:25:00,809.5000,809.6000,807.7000,807.7000,559
2007-11-06,03:30:00,807.8000,808.4000,807.7000,808.0000,211
2007-11-06,03:35:00,808.0000,808.6000,807.7000,808.5000,262
2007-11-06,03:40:00,808.6000,808.6000,808.1000,808.1000,131
2007-11-06,03:45:00,808.0000,808.4000,807.9000,808.3000,81
2007-11-06,03:50:00,808.4000,809.0000,808.4000,808.5000,175
2007-11-06,03:55:00,808.6000,808.6000,807.9000,808.3000,78
2007-11-06,04:00:00,808.1000,808.6000,808.0000,808.5000,84
2007-11-06,04:05:00,808.5000,809.0000,808.5000,808.9000,230
2007-11-06,04:10:00,808.8000,808.8000,808.6000,808.7000,63
2007-11-06,04:15:00,808.8000,809.0000,808.7000,808.8000,199
2007-11-06,04:20:00,809.0000,809.5000,808.8000,809.2000,122
2007-11-06,04:25:00,809.3000,810.2000,808.8000,810.0000,254
2007-11-06,04:30:00,810.0000,810.1000,809.6000,809.6000,25
2007-11-06,04:35:00,809.6000,809.7000,809.0000,809.1000,42
2007-11-06,04:40:00,809.4000,809.5000,808.7000,808.7000,18
2007-11-06,04:45:00,808.7000,809.0000,808.5000,809.0000,64
2007-11-06,04:50:00,809.1000,809.2000,808.9000,809.2000,13
2007-11-06,04:55:00,809.1000,809.1000,808.7000,808.8000,13
2007-11-06,05:00:00,808.7000,808.8000,808.7000,808.8000,19
2007-11-06,05:05:00,808.8000,809.0000,808.7000,808.9000,24
2007-11-06,05:10:00,809.0000,809.0000,808.9000,809.0000,8
2007-11-06,05:15:00,808.9000,809.0000,808.9000,809.0000,17
2007-11-06,05:20:00,808.9000,809.0000,808.9000,809.0000,3
2007-11-06,05:25:00,808.9000,809.0000,808.9000,809.0000,11
2007-11-06,05:30:00,808.8000,809.0000,808.7000,809.0000,20
2007-11-06,05:35:00,809.0000,809.1000,809.0000,809.1000,3
2007-11-06,05:40:00,809.0000,809.1000,808.9000,809.1000,16
2007-11-06,05:45:00,809.1000,809.2000,808.9000,808.9000,32
2007-11-06,05:50:00,809.1000,809.2000,809.1000,809.2000,2
2007-11-06,05:55:00,809.0000,809.0000,808.6000,808.6000,19
2007-11-06,06:00:00,809.0000,809.0000,809.0000,809.0000,4
2007-11-06,06:05:00,809.1000,809.1000,808.9000,808.9000,4
2007-11-06,06:10:00,808.9000,808.9000,808.8000,808.8000,5
2007-11-06,07:00:00,809.0000,810.0000,809.0000,809.9000,73
2007-11-06,07:05:00,809.8000,809.9000,809.4000,809.9000,44
2007-11-06,07:10:00,809.9000,810.0000,809.6000,810.0000,22
2007-11-06,07:15:00,810.0000,810.5000,809.8000,809.8000,41
2007-11-06,07:20:00,810.0000,810.2000,809.9000,809.9000,3
2007-11-06,07:25:00,810.0000,810.0000,809.8000,809.8000,2
2007-11-06,07:30:00,809.9000,809.9000,809.6000,809.9000,12
2007-11-06,07:35:00,809.9000,810.2000,809.9000,810.2000,9
2007-11-06,07:40:00,810.0000,810.0000,809.8000,809.8000,16
2007-11-06,07:45:00,809.9000,809.9000,809.7000,809.9000,16
2007-11-06,07:50:00,809.9000,809.9000,809.9000,809.9000,2
2007-11-06,07:55:00,809.9000,809.9000,809.6000,809.6000,8
2007-11-06,08:00:00,809.5000,809.5000,809.5000,809.5000,1
2007-11-06,08:05:00,809.6000,809.8000,809.6000,809.8000,3
2007-11-06,08:10:00,809.6000,809.8000,809.0000,809.0000,34
2007-11-06,08:15:00,808.8000,809.3000,808.6000,808.7000,50
2007-11-06,08:20:00,808.9000,809.8000,808.8000,809.8000,69
2007-11-06,08:25:00,809.7000,810.1000,809.6000,809.9000,96
2007-11-06,08:30:00,809.7000,809.7000,809.6000,809.7000,28
2007-11-06,08:35:00,809.7000,810.1000,809.7000,810.1000,31
2007-11-06,08:40:00,810.1000,810.5000,809.9000,810.1000,81
2007-11-06,08:45:00,810.1000,810.5000,810.1000,810.4000,71
2007-11-06,08:50:00,810.3000,810.7000,810.1000,810.6000,75
2007-11-06,08:55:00,810.6000,810.8000,810.6000,810.8000,79
2007-11-06,09:00:00,810.8000,811.3000,810.6000,810.8000,75
2007-11-06,09:05:00,810.9000,811.1000,810.6000,810.6000,91
2007-11-06,09:10:00,810.8000,810.8000,810.1000,810.2000,47
2007-11-06,09:15:00,810.2000,810.3000,810.0000,810.1000,25
2007-11-06,09:20:00,810.2000,811.0000,810.1000,811.0000,41
2007-11-06,09:25:00,811.0000,811.1000,811.0000,811.0000,7
2007-11-06,09:30:00,811.0000,811.0000,810.9000,810.9000,4
2007-11-06,09:35:00,810.9000,811.3000,810.8000,811.3000,42
2007-11-06,09:40:00,811.3000,811.7000,811.1000,811.1000,74
2007-11-06,09:45:00,811.1000,811.2000,811.1000,811.2000,62
2007-11-06,09:50:00,811.2000,811.5000,811.1000,811.5000,30
2007-11-06,09:55:00,811.6000,811.8000,811.4000,811.6000,60
2007-11-06,10:00:00,811.4000,811.4000,810.8000,811.1000,39
2007-11-06,10:05:00,810.9000,810.9000,810.7000,810.8000,14
2007-11-06,10:10:00,810.7000,810.7000,810.6000,810.6000,2
2007-11-06,10:15:00,810.9000,811.3000,810.9000,811.3000,18
2007-11-06,10:20:00,811.3000,811.3000,811.1000,811.1000,3
2007-11-06,10:25:00,811.0000,811.1000,810.9000,810.9000,9
2007-11-06,10:30:00,811.1000,811.1000,810.8000,810.8000,9
2007-11-06,10:35:00,811.0000,811.0000,811.0000,811.0000,1
2007-11-06,10:40:00,811.0000,811.0000,810.8000,810.8000,6
2007-11-06,10:45:00,811.0000,811.0000,810.8000,810.9000,33
2007-11-06,10:50:00,810.9000,810.9000,810.7000,810.7000,32
2007-11-06,10:55:00,810.6000,810.8000,810.5000,810.5000,50
2007-11-06,11:00:00,810.5000,810.5000,810.0000,810.3000,64
2007-11-06,11:05:00,810.4000,810.5000,810.1000,810.2000,59
2007-11-06,11:10:00,810.5000,810.7000,810.1000,810.7000,58
2007-11-06,11:15:00,810.4000,810.5000,810.1000,810.5000,46
2007-11-06,11:20:00,810.6000,811.3000,810.6000,811.3000,36
2007-11-06,11:25:00,811.2000,811.2000,810.8000,810.9000,19
2007-11-06,11:30:00,810.9000,811.1000,810.7000,811.1000,25
2007-11-06,11:35:00,811.1000,811.5000,811.1000,811.2000,39
2007-11-06,11:40:00,811.3000,811.4000,811.1000,811.2000,37
2007-11-06,11:45:00,811.4000,811.7000,811.3000,811.5000,79
2007-11-06,11:50:00,811.5000,811.5000,811.1000,811.2000,45
2007-11-06,11:55:00,811.3000,811.4000,810.9000,810.9000,59
2007-11-06,12:00:00,810.8000,811.3000,810.7000,811.2000,45
2007-11-06,12:05:00,811.2000,811.5000,811.0000,811.5000,47
2007-11-06,12:10:00,811.2000,811.2000,811.0000,811.0000,20
2007-11-06,12:15:00,811.0000,811.1000,811.0000,811.0000,6
2007-11-06,12:25:00,811.1000,811.2000,811.1000,811.2000,9
2007-11-06,12:30:00,811.1000,811.3000,810.9000,811.2000,22
2007-11-06,12:35:00,811.1000,811.2000,811.1000,811.2000,7
2007-11-06,12:40:00,811.0000,811.2000,810.9000,811.2000,20
2007-11-06,12:45:00,811.1000,811.2000,811.1000,811.2000,6
2007-11-06,12:50:00,811.3000,811.5000,811.2000,811.5000,39
2007-11-06,12:55:00,811.4000,811.8000,811.4000,811.7000,78
2007-11-06,13:00:00,811.8000,811.8000,811.7000,811.7000,45
2007-11-06,13:05:00,811.6000,811.8000,811.6000,811.8000,31
2007-11-06,13:10:00,811.8000,812.3000,811.3000,811.6000,305
2007-11-06,13:15:00,811.6000,811.6000,811.5000,811.6000,73
2007-11-06,13:20:00,811.6000,811.6000,811.5000,811.6000,33
2007-11-06,13:25:00,811.6000,811.6000,811.3000,811.3000,32
2007-11-06,13:30:00,811.3000,811.4000,811.2000,811.4000,29
2007-11-06,13:35:00,811.4000,811.6000,811.4000,811.4000,8
2007-11-06,13:40:00,811.6000,811.6000,811.4000,811.5000,13
2007-11-06,13:45:00,811.5000,811.5000,811.3000,811.4000,34
2007-11-06,13:50:00,811.4000,811.4000,811.3000,811.3000,10
2007-11-06,13:55:00,811.4000,811.6000,811.3000,811.6000,17
2007-11-06,14:00:00,811.6000,812.1000,811.2000,812.1000,80
2007-11-06,14:05:00,812.1000,812.1000,811.8000,812.0000,50
2007-11-06,14:10:00,812.0000,812.0000,811.9000,811.9000,15
2007-11-06,14:15:00,812.0000,812.2000,812.0000,812.2000,45
2007-11-06,14:20:00,812.2000,812.8000,812.2000,812.7000,107
2007-11-06,14:25:00,812.7000,812.9000,812.6000,812.7000,49
2007-11-06,14:30:00,812.7000,813.0000,812.7000,812.9000,47
2007-11-06,14:35:00,812.9000,813.3000,812.8000,813.3000,150
2007-11-06,14:40:00,813.3000,813.4000,813.0000,813.3000,77
2007-11-06,14:45:00,813.2000,814.0000,813.2000,814.0000,150
2007-11-06,14:50:00,813.8000,814.1000,813.3000,813.8000,78
2007-11-06,14:55:00,813.8000,813.9000,813.5000,813.7000,72
2007-11-06,15:00:00,813.7000,814.8000,813.6000,814.8000,250
2007-11-06,15:05:00,814.7000,816.4000,814.7000,815.2000,518
2007-11-06,15:10:00,815.1000,815.8000,814.8000,815.8000,174
2007-11-06,15:15:00,815.8000,817.1000,815.3000,816.3000,293
2007-11-06,15:20:00,816.2000,816.7000,816.0000,816.2000,186
2007-11-06,15:25:00,816.2000,816.3000,815.1000,815.5000,676
2007-11-06,15:30:00,815.6000,816.5000,815.4000,815.9000,158
2007-11-06,15:35:00,816.0000,816.8000,815.7000,816.8000,395
2007-11-06,15:40:00,816.7000,817.9000,816.5000,817.0000,831
2007-11-06,15:45:00,817.1000,817.4000,816.9000,817.4000,199
2007-11-06,15:50:00,817.2000,817.4000,816.8000,817.4000,338
2007-11-06,15:55:00,817.3000,817.7000,817.0000,817.1000,188
2007-11-06,16:00:00,817.1000,817.4000,816.7000,817.4000,242
2007-11-06,16:05:00,817.4000,818.4000,816.7000,817.8000,510
2007-11-06,16:10:00,817.9000,817.9000,817.6000,817.6000,217
2007-11-06,16:15:00,817.7000,817.7000,817.1000,817.5000,159
2007-11-06,16:20:00,817.4000,817.4000,816.5000,816.8000,289
2007-11-06,16:25:00,816.8000,817.4000,816.7000,816.9000,121
2007-11-06,16:30:00,816.9000,817.0000,816.3000,817.0000,197
2007-11-06,16:35:00,817.1000,817.4000,816.7000,817.2000,219
2007-11-06,16:40:00,817.2000,817.5000,817.2000,817.3000,50
2007-11-06,16:45:00,817.4000,817.4000,816.9000,816.9000,152
2007-11-06,16:50:00,816.9000,817.2000,816.7000,816.7000,216
2007-11-06,16:55:00,816.7000,816.9000,816.0000,816.2000,429
2007-11-06,17:00:00,816.2000,816.4000,816.1000,816.1000,277
2007-11-06,17:05:00,816.1000,816.3000,816.1000,816.2000,243
2007-11-06,17:10:00,816.3000,817.1000,816.3000,817.0000,166
2007-11-06,17:15:00,817.1000,817.5000,817.0000,817.5000,81
2007-11-06,17:20:00,817.5000,818.0000,817.1000,817.3000,542
2007-11-06,17:25:00,817.3000,817.4000,817.2000,817.3000,124
2007-11-06,17:30:00,817.3000,817.5000,817.1000,817.5000,177
2007-11-06,17:35:00,817.3000,817.5000,817.1000,817.5000,78
2007-11-06,17:40:00,817.5000,819.0000,817.5000,818.2000,352
2007-11-06,17:45:00,818.1000,818.6000,818.0000,818.4000,356
2007-11-06,17:50:00,818.4000,818.5000,818.1000,818.4000,187
2007-11-06,17:55:00,818.4000,818.8000,818.4000,818.6000,180
2007-11-06,18:00:00,818.6000,819.6000,818.6000,819.4000,550
2007-11-06,18:05:00,819.3000,819.9000,819.3000,819.9000,544
2007-11-06,18:10:00,819.9000,820.3000,819.6000,819.8000,947
2007-11-06,18:15:00,819.8000,821.4000,819.8000,820.6000,775
2007-11-06,18:20:00,820.6000,820.6000,820.0000,820.1000,211
2007-11-06,18:25:00,820.2000,820.3000,819.4000,819.4000,307
2007-11-06,18:30:00,819.3000,819.9000,819.3000,819.9000,197
2007-11-06,18:35:00,819.9000,820.3000,819.3000,820.3000,306
2007-11-06,18:40:00,820.1000,820.1000,819.8000,819.8000,134
2007-11-06,18:45:00,819.7000,819.8000,819.5000,819.5000,116
2007-11-06,18:50:00,819.5000,820.4000,819.5000,820.1000,351
2007-11-06,18:55:00,820.0000,820.8000,820.0000,820.7000,281
2007-11-06,19:00:00,820.7000,821.8000,820.5000,821.8000,331
2007-11-06,19:05:00,821.8000,822.5000,821.2000,822.1000,839
2007-11-06,19:10:00,822.0000,822.2000,821.1000,821.3000,163
2007-11-06,19:15:00,821.3000,821.3000,820.5000,820.5000,97
2007-11-06,19:20:00,820.6000,821.1000,820.5000,821.0000,145
2007-11-06,19:25:00,821.0000,821.6000,820.8000,821.5000,155
2007-11-06,19:30:00,821.4000,822.2000,821.4000,822.1000,68
2007-11-06,19:35:00,822.3000,822.9000,822.0000,822.8000,526
2007-11-06,19:40:00,822.6000,823.9000,822.5000,823.8000,650
2007-11-06,19:45:00,823.7000,824.0000,823.1000,823.2000,494
2007-11-06,19:50:00,823.2000,823.2000,822.4000,822.5000,191
2007-11-06,19:55:00,822.6000,823.5000,822.5000,822.6000,376
2007-11-06,20:00:00,822.4000,822.5000,821.9000,822.0000,266
2007-11-06,20:05:00,822.1000,822.8000,821.1000,822.5000,407
2007-11-06,20:10:00,822.3000,822.4000,821.5000,821.8000,218
2007-11-06,20:15:00,821.8000,821.8000,821.3000,821.4000,226
2007-11-06,20:20:00,821.5000,821.8000,821.5000,821.7000,117
2007-11-06,20:25:00,821.7000,822.0000,821.6000,822.0000,155
2007-11-06,20:30:00,821.9000,823.3000,821.9000,823.2000,362
2007-11-06,20:35:00,823.2000,823.2000,822.6000,822.6000,404
2007-11-06,20:40:00,822.5000,823.1000,822.5000,822.9000,265
2007-11-06,20:45:00,822.9000,822.9000,822.0000,822.3000,422
2007-11-06,20:50:00,822.3000,822.4000,822.1000,822.3000,138
2007-11-06,20:55:00,822.4000,823.2000,822.2000,823.0000,164
2007-11-06,21:00:00,823.1000,823.1000,822.4000,822.9000,235
2007-11-06,21:05:00,822.9000,823.3000,822.6000,823.3000,361
2007-11-06,21:10:00,823.3000,823.4000,822.7000,822.9000,440
2007-11-06,21:15:00,822.9000,822.9000,820.6000,821.6000,1233
2007-11-06,21:20:00,821.5000,821.6000,820.3000,820.9000,2293
2007-11-06,21:25:00,820.8000,821.1000,819.6000,820.0000,1429
2007-11-06,21:30:00,820.1000,822.0000,820.0000,821.8000,1153
2007-11-06,21:35:00,821.8000,823.4000,821.7000,823.0000,1595
2007-11-06,21:40:00,823.0000,823.7000,822.6000,822.7000,1781
2007-11-06,21:45:00,822.8000,824.6000,822.5000,824.1000,1288
2007-11-06,21:50:00,824.1000,826.4000,823.6000,825.6000,2392
2007-11-06,21:55:00,825.5000,825.8000,824.8000,825.2000,1510
2007-11-06,22:00:00,825.2000,825.4000,823.7000,823.9000,1340
2007-11-06,22:05:00,824.0000,824.7000,823.2000,823.6000,1197
2007-11-06,22:10:00,823.5000,824.2000,823.3000,823.9000,807
2007-11-06,22:15:00,823.8000,825.2000,823.6000,824.7000,1591
2007-11-06,22:20:00,824.8000,825.3000,823.9000,824.5000,1319
2007-11-06,22:25:00,824.5000,824.8000,823.8000,824.5000,870
2007-11-06,22:30:00,824.5000,825.0000,823.5000,825.0000,1249
2007-11-06,22:35:00,824.9000,825.1000,824.2000,824.6000,1053
2007-11-06,22:40:00,824.6000,824.6000,823.7000,824.2000,526
2007-11-06,22:45:00,824.2000,824.2000,823.5000,823.9000,590
2007-11-06,22:50:00,823.9000,824.2000,823.5000,823.9000,696
2007-11-06,22:55:00,824.0000,824.7000,823.6000,823.8000,1061
2007-11-06,23:00:00,823.8000,824.8000,823.4000,824.7000,1187
2007-11-06,23:05:00,824.7000,824.9000,823.9000,824.8000,904
2007-11-06,23:10:00,824.8000,825.4000,824.1000,825.3000,1267
2007-11-06,23:15:00,825.2000,826.0000,824.6000,824.7000,1429
2007-11-06,23:20:00,824.7000,825.0000,824.0000,824.5000,1280
2007-11-06,23:25:00,824.5000,824.7000,824.0000,824.4000,652
2007-11-06,23:30:00,824.4000,825.3000,824.3000,825.2000,970
2007-11-06,23:35:00,825.2000,825.2000,824.6000,825.1000,506
2007-11-06,23:40:00,825.1000,825.2000,824.6000,824.9000,564
2007-11-06,23:45:00,824.9000,826.6000,824.7000,825.6000,1291
2007-11-06,23:50:00,825.7000,825.7000,824.1000,824.4000,697
2007-11-06,23:55:00,824.3000,825.0000,824.1000,824.5000,642
2007-11-07,00:00:00,824.6000,826.3000,824.6000,825.3000,1051
2007-11-07,00:05:00,825.3000,825.8000,825.1000,825.7000,972
2007-11-07,00:10:00,825.7000,826.3000,825.5000,825.5000,1287
2007-11-07,00:15:00,825.5000,825.7000,824.8000,825.7000,895
2007-11-07,00:20:00,825.7000,826.7000,825.7000,826.2000,944
2007-11-07,00:25:00,826.3000,827.2000,825.4000,826.6000,1159
2007-11-07,00:30:00,826.8000,827.0000,826.1000,826.5000,525
2007-11-07,00:35:00,826.4000,826.6000,825.1000,825.2000,896
2007-11-07,00:40:00,825.2000,825.8000,824.6000,824.9000,879
2007-11-07,00:45:00,825.0000,825.8000,824.4000,825.0000,881
2007-11-07,00:50:00,824.9000,825.7000,824.7000,825.0000,588
2007-11-07,00:55:00,825.0000,825.4000,824.5000,825.1000,445
2007-11-07,01:00:00,825.1000,825.1000,824.0000,824.0000,563
2007-11-07,01:05:00,824.0000,825.4000,823.8000,825.4000,695
2007-11-07,01:10:00,825.3000,825.7000,825.0000,825.4000,288
2007-11-07,01:15:00,825.3000,825.3000,825.0000,825.2000,234
2007-11-07,01:20:00,825.3000,825.9000,824.8000,825.7000,343
2007-11-07,01:25:00,825.7000,825.9000,825.0000,825.3000,208
2007-11-07,01:30:00,825.4000,826.5000,825.4000,825.7000,590
2007-11-07,01:35:00,825.6000,825.6000,824.3000,824.4000,750
2007-11-07,01:40:00,824.4000,824.5000,821.8000,823.1000,1845
2007-11-07,01:45:00,823.0000,823.5000,822.5000,823.1000,841
2007-11-07,01:50:00,823.2000,824.2000,823.1000,823.9000,526
2007-11-07,01:55:00,823.8000,824.5000,823.8000,824.4000,336
2007-11-07,02:00:00,824.4000,825.3000,824.4000,825.1000,526
2007-11-07,02:05:00,825.0000,825.0000,824.3000,824.4000,414
2007-11-07,02:10:00,824.5000,825.1000,824.3000,824.7000,242
2007-11-07,02:15:00,824.6000,825.0000,824.4000,824.9000,332
2007-11-07,02:20:00,824.9000,825.0000,824.2000,824.8000,355
2007-11-07,02:25:00,824.8000,825.2000,823.2000,824.3000,1605
2007-11-07,02:30:00,824.3000,824.3000,822.7000,823.0000,489
2007-11-07,02:35:00,823.0000,823.7000,822.7000,823.7000,196
2007-11-07,02:40:00,823.7000,823.7000,822.8000,822.8000,221
2007-11-07,02:45:00,822.8000,823.4000,822.0000,823.2000,520
2007-11-07,02:50:00,823.0000,823.4000,822.7000,823.4000,147
2007-11-07,02:55:00,823.4000,823.9000,823.3000,823.8000,143
2007-11-07,03:00:00,823.8000,823.8000,823.1000,823.6000,81
2007-11-07,03:05:00,823.6000,823.9000,823.5000,823.7000,103
2007-11-07,03:10:00,823.6000,823.7000,823.4000,823.5000,105
2007-11-07,03:15:00,823.6000,824.3000,823.6000,824.3000,143
2007-11-07,03:20:00,824.3000,824.8000,823.8000,824.1000,139
2007-11-07,03:25:00,824.1000,824.7000,824.1000,824.5000,134
2007-11-07,03:30:00,824.5000,824.7000,823.9000,824.1000,219
2007-11-07,03:35:00,824.1000,824.5000,824.1000,824.2000,67
2007-11-07,03:40:00,824.4000,824.5000,824.0000,824.1000,52
2007-11-07,03:45:00,824.1000,824.2000,823.7000,823.7000,95
2007-11-07,03:50:00,823.8000,823.8000,823.7000,823.7000,43
2007-11-07,03:55:00,823.8000,824.2000,823.8000,824.2000,57
2007-11-07,04:00:00,824.1000,824.1000,823.5000,823.7000,96
2007-11-07,04:05:00,823.5000,823.8000,823.3000,823.5000,97
2007-11-07,04:10:00,823.8000,823.9000,823.8000,823.9000,2
2007-11-07,04:15:00,823.9000,824.2000,823.9000,824.2000,23
2007-11-07,04:20:00,824.2000,824.5000,824.1000,824.1000,40
2007-11-07,04:25:00,824.1000,824.4000,823.9000,824.4000,51
2007-11-07,04:30:00,824.2000,824.4000,824.0000,824.2000,82
2007-11-07,04:35:00,824.1000,824.2000,823.9000,824.2000,63
2007-11-07,04:40:00,824.2000,824.5000,824.2000,824.5000,70
2007-11-07,04:45:00,824.5000,824.8000,824.5000,824.8000,47
2007-11-07,04:50:00,824.7000,824.9000,824.6000,824.8000,33
2007-11-07,04:55:00,824.9000,825.0000,824.4000,824.7000,101
2007-11-07,05:00:00,824.8000,825.6000,824.8000,825.4000,155
2007-11-07,05:05:00,825.4000,825.5000,825.2000,825.5000,68
2007-11-07,05:10:00,825.4000,826.8000,825.4000,826.7000,325
2007-11-07,05:15:00,826.7000,827.0000,826.4000,826.9000,259
2007-11-07,05:20:00,827.0000,827.3000,826.9000,827.1000,206
2007-11-07,05:25:00,827.1000,827.3000,827.0000,827.2000,167
2007-11-07,05:30:00,827.2000,827.3000,827.2000,827.2000,64
2007-11-07,05:35:00,827.3000,827.4000,827.1000,827.3000,57
2007-11-07,05:40:00,827.4000,827.5000,827.1000,827.1000,65
2007-11-07,05:45:00,827.1000,827.3000,827.0000,827.2000,38
2007-11-07,05:50:00,827.3000,827.5000,827.3000,827.5000,128
2007-11-07,05:55:00,827.5000,827.5000,827.1000,827.4000,40
2007-11-07,06:00:00,827.4000,827.4000,827.2000,827.4000,40
2007-11-07,06:05:00,827.4000,827.4000,826.7000,826.7000,69
2007-11-07,06:10:00,826.7000,827.0000,826.2000,826.6000,82
2007-11-07,07:00:00,826.9000,826.9000,825.8000,825.8000,76
2007-11-07,07:05:00,825.9000,826.5000,825.9000,826.4000,47
2007-11-07,07:10:00,826.5000,826.5000,826.2000,826.4000,28
2007-11-07,07:15:00,826.8000,827.2000,826.8000,827.0000,19
2007-11-07,07:20:00,827.0000,827.3000,826.7000,826.7000,38
2007-11-07,07:25:00,826.9000,827.2000,826.6000,827.2000,94
2007-11-07,07:30:00,827.1000,827.3000,826.8000,826.8000,18
2007-11-07,07:35:00,826.9000,827.0000,826.8000,827.0000,88
2007-11-07,07:40:00,827.0000,827.2000,827.0000,827.1000,12
2007-11-07,07:45:00,827.1000,827.1000,827.0000,827.0000,29
2007-11-07,07:50:00,826.9000,827.1000,826.9000,827.1000,25
2007-11-07,07:55:00,827.0000,827.0000,826.7000,826.9000,88
2007-11-07,08:00:00,827.0000,827.5000,827.0000,827.4000,110
2007-11-07,08:05:00,827.3000,827.3000,826.5000,826.7000,128
2007-11-07,08:10:00,826.8000,826.8000,824.8000,825.1000,311
2007-11-07,08:15:00,825.2000,826.8000,825.0000,826.7000,308
2007-11-07,08:20:00,826.7000,827.9000,826.7000,827.8000,182
2007-11-07,08:25:00,827.8000,827.8000,826.4000,826.6000,104
2007-11-07,08:30:00,826.4000,826.9000,825.7000,826.9000,365
2007-11-07,08:35:00,826.9000,827.6000,826.7000,827.2000,212
2007-11-07,08:40:00,827.3000,827.3000,826.7000,826.7000,42
2007-11-07,08:45:00,826.7000,827.5000,826.7000,827.2000,47
2007-11-07,08:50:00,827.3000,827.4000,827.1000,827.4000,42
2007-11-07,08:55:00,827.5000,828.8000,827.4000,828.5000,362
2007-11-07,09:00:00,828.5000,828.8000,828.3000,828.4000,30
2007-11-07,09:05:00,828.4000,829.2000,828.1000,829.2000,159
2007-11-07,09:10:00,829.2000,830.1000,829.1000,830.1000,464
2007-11-07,09:15:00,830.0000,831.4000,829.4000,830.8000,336
2007-11-07,09:20:00,830.9000,832.9000,830.9000,832.8000,733
2007-11-07,09:25:00,832.7000,833.6000,831.8000,833.6000,489
2007-11-07,09:30:00,833.5000,834.8000,833.2000,833.5000,779
2007-11-07,09:35:00,833.5000,833.9000,833.3000,833.5000,213
2007-11-07,09:40:00,833.4000,833.5000,832.2000,832.3000,262
2007-11-07,09:45:00,832.5000,833.2000,831.9000,832.0000,287
2007-11-07,09:50:00,832.1000,832.2000,831.1000,832.2000,342
2007-11-07,09:55:00,832.0000,832.9000,831.9000,832.9000,70
2007-11-07,10:00:00,833.0000,833.2000,832.6000,832.6000,70
2007-11-07,10:05:00,832.6000,833.0000,832.6000,832.7000,46
2007-11-07,10:10:00,832.7000,833.7000,832.7000,833.7000,79
2007-11-07,10:15:00,833.5000,833.9000,833.3000,833.8000,64
2007-11-07,10:20:00,833.9000,834.8000,833.6000,834.5000,198
2007-11-07,10:25:00,834.4000,837.0000,834.4000,836.6000,699
2007-11-07,10:30:00,836.9000,837.8000,836.6000,836.8000,394
2007-11-07,10:35:00,837.0000,838.9000,837.0000,837.4000,474
2007-11-07,10:40:00,837.4000,837.9000,837.3000,837.9000,141
2007-11-07,10:45:00,838.0000,838.4000,837.8000,837.9000,217
2007-11-07,10:50:00,838.0000,838.0000,834.6000,837.5000,549
2007-11-07,10:55:00,837.3000,837.3000,835.6000,835.8000,322
2007-11-07,11:00:00,835.9000,836.5000,835.8000,835.8000,80
2007-11-07,11:05:00,836.0000,836.2000,835.5000,835.8000,160
2007-11-07,11:10:00,835.9000,836.0000,835.1000,835.3000,272
2007-11-07,11:15:00,835.4000,836.1000,835.4000,835.5000,135
2007-11-07,11:20:00,835.9000,836.6000,835.8000,836.3000,154
2007-11-07,11:25:00,836.3000,836.6000,836.0000,836.0000,69
2007-11-07,11:30:00,836.0000,836.3000,835.7000,835.8000,114
2007-11-07,11:35:00,835.8000,837.3000,835.7000,837.0000,229
2007-11-07,11:40:00,836.8000,837.5000,836.5000,837.3000,251
2007-11-07,11:45:00,837.5000,838.0000,837.1000,837.8000,329
2007-11-07,11:50:00,837.7000,838.3000,837.7000,838.0000,244
2007-11-07,11:55:00,837.8000,837.8000,836.1000,836.1000,214
2007-11-07,12:00:00,836.0000,836.5000,835.8000,836.5000,154
2007-11-07,12:05:00,836.4000,836.6000,836.1000,836.1000,81
2007-11-07,12:10:00,836.1000,836.3000,834.7000,834.7000,441
2007-11-07,12:15:00,834.8000,836.0000,834.7000,835.9000,168
2007-11-07,12:20:00,836.0000,836.3000,835.7000,835.9000,130
2007-11-07,12:25:00,835.8000,836.8000,835.6000,836.5000,138
2007-11-07,12:30:00,836.3000,836.5000,835.7000,836.0000,175
2007-11-07,12:35:00,836.0000,837.5000,835.8000,836.7000,225
2007-11-07,12:40:00,836.8000,837.0000,836.2000,836.4000,69
2007-11-07,12:45:00,836.5000,836.5000,836.1000,836.4000,39
2007-11-07,12:50:00,836.3000,836.5000,836.3000,836.3000,23
2007-11-07,12:55:00,836.2000,836.7000,836.2000,836.6000,144
2007-11-07,13:00:00,836.6000,836.7000,836.2000,836.4000,66
2007-11-07,13:05:00,836.3000,836.5000,836.2000,836.5000,52
2007-11-07,13:10:00,836.4000,836.6000,836.4000,836.6000,20
2007-11-07,13:15:00,836.6000,836.8000,836.5000,836.8000,68
2007-11-07,13:20:00,836.8000,837.5000,836.7000,837.5000,76
2007-11-07,13:25:00,837.6000,837.7000,837.4000,837.5000,123
2007-11-07,13:30:00,837.5000,837.5000,837.2000,837.3000,66
2007-11-07,13:35:00,837.2000,837.3000,836.7000,836.9000,104
2007-11-07,13:40:00,836.9000,836.9000,836.0000,836.4000,181
2007-11-07,13:45:00,836.4000,836.7000,836.1000,836.2000,111
2007-11-07,13:50:00,836.1000,836.6000,835.9000,836.4000,90
2007-11-07,13:55:00,836.3000,837.1000,836.1000,837.0000,183
2007-11-07,14:00:00,836.8000,837.2000,836.8000,837.2000,84
2007-11-07,14:05:00,837.3000,837.6000,837.0000,837.6000,186
2007-11-07,14:10:00,837.7000,838.1000,837.3000,838.1000,391
2007-11-07,14:15:00,838.0000,839.1000,837.9000,839.1000,377
2007-11-07,14:20:00,839.1000,839.5000,838.5000,838.6000,178
2007-11-07,14:25:00,838.7000,838.8000,837.5000,837.7000,230
2007-11-07,14:30:00,837.9000,838.0000,837.7000,837.7000,88
2007-11-07,14:35:00,837.8000,839.4000,837.7000,838.9000,249
2007-11-07,14:40:00,839.0000,839.1000,837.8000,837.8000,79
2007-11-07,14:45:00,837.8000,838.0000,836.8000,837.1000,276
2007-11-07,14:50:00,837.1000,837.2000,836.8000,836.8000,99
2007-11-07,14:55:00,836.9000,836.9000,836.3000,836.5000,55
2007-11-07,15:00:00,836.4000,836.5000,835.6000,835.8000,120
2007-11-07,15:05:00,835.7000,836.8000,835.4000,836.6000,200
2007-11-07,15:10:00,836.6000,838.0000,836.5000,837.0000,198
2007-11-07,15:15:00,837.1000,837.4000,836.5000,836.8000,181
2007-11-07,15:20:00,836.8000,837.1000,836.6000,836.8000,114
2007-11-07,15:25:00,836.9000,837.2000,836.4000,837.0000,200
2007-11-07,15:30:00,837.0000,837.6000,836.9000,837.0000,183
2007-11-07,15:35:00,837.0000,837.6000,836.8000,837.4000,118
2007-11-07,15:40:00,837.2000,837.2000,836.7000,837.0000,74
2007-11-07,15:45:00,837.0000,837.1000,836.7000,837.0000,73
2007-11-07,15:50:00,837.0000,837.7000,836.7000,837.7000,152
2007-11-07,15:55:00,837.7000,837.8000,837.1000,837.8000,85
2007-11-07,16:00:00,837.8000,837.8000,837.0000,837.1000,249
2007-11-07,16:05:00,837.1000,837.2000,836.9000,837.0000,89
2007-11-07,16:10:00,837.1000,837.2000,836.9000,837.1000,126
2007-11-07,16:15:00,837.0000,838.0000,837.0000,837.9000,86
2007-11-07,16:20:00,837.8000,839.5000,837.8000,839.3000,449
2007-11-07,16:25:00,839.2000,840.7000,838.9000,840.4000,673
2007-11-07,16:30:00,840.4000,841.0000,840.1000,840.5000,305
2007-11-07,16:35:00,840.6000,841.5000,840.5000,841.5000,503
2007-11-07,16:40:00,841.4000,841.5000,841.0000,841.2000,379
2007-11-07,16:45:00,841.2000,842.0000,841.0000,841.8000,685
2007-11-07,16:50:00,841.8000,842.1000,841.7000,842.0000,454
2007-11-07,16:55:00,842.0000,843.0000,841.9000,843.0000,1274
2007-11-07,17:00:00,843.0000,844.5000,842.8000,844.0000,969
2007-11-07,17:05:00,844.0000,845.9000,843.9000,845.9000,870
2007-11-07,17:10:00,846.0000,847.0000,845.2000,846.8000,986
2007-11-07,17:15:00,846.9000,848.0000,846.8000,847.6000,1103
2007-11-07,17:20:00,847.6000,847.7000,841.5000,846.6000,1554
2007-11-07,17:25:00,846.8000,847.0000,845.4000,845.6000,603
2007-11-07,17:30:00,845.5000,847.6000,845.1000,846.8000,1285
2007-11-07,17:35:00,846.7000,847.6000,846.3000,847.3000,404
2007-11-07,17:40:00,847.3000,847.5000,844.7000,844.7000,959
2007-11-07,17:45:00,844.7000,845.1000,843.8000,844.4000,798
2007-11-07,17:50:00,844.6000,844.7000,840.6000,840.7000,990
2007-11-07,17:55:00,840.8000,842.3000,840.1000,842.2000,1140
2007-11-07,18:00:00,842.2000,843.0000,841.3000,841.5000,521
2007-11-07,18:05:00,841.4000,842.1000,840.4000,842.0000,680
2007-11-07,18:10:00,842.2000,842.3000,841.1000,841.9000,311
2007-11-07,18:15:00,841.8000,843.4000,841.8000,843.3000,251
2007-11-07,18:20:00,843.2000,843.9000,842.6000,843.0000,218
2007-11-07,18:25:00,842.9000,844.2000,842.6000,843.9000,353
2007-11-07,18:30:00,843.8000,843.8000,842.6000,842.7000,321
2007-11-07,18:35:00,842.6000,843.6000,841.7000,843.3000,702
2007-11-07,18:40:00,843.5000,843.7000,842.9000,843.4000,327
2007-11-07,18:45:00,843.4000,844.0000,842.8000,843.7000,185
2007-11-07,18:50:00,843.7000,845.3000,843.4000,844.8000,461
2007-11-07,18:55:00,844.8000,845.7000,843.9000,844.4000,355
2007-11-07,19:00:00,844.1000,844.9000,843.6000,844.2000,145
2007-11-07,19:05:00,844.2000,844.6000,844.2000,844.6000,93
2007-11-07,19:10:00,844.6000,845.0000,844.4000,845.0000,127
2007-11-07,19:15:00,845.1000,845.3000,844.9000,845.1000,139
2007-11-07,19:20:00,845.0000,845.3000,844.9000,845.3000,64
2007-11-07,19:25:00,845.3000,845.5000,844.8000,845.0000,267
2007-11-07,19:30:00,845.2000,846.2000,844.9000,845.1000,605
2007-11-07,19:35:00,845.1000,845.2000,842.5000,842.8000,406
2007-11-07,19:40:00,842.7000,843.3000,840.5000,841.0000,740
2007-11-07,19:45:00,841.1000,841.5000,839.0000,841.2000,881
2007-11-07,19:50:00,841.2000,842.0000,840.8000,841.8000,331
2007-11-07,19:55:00,841.8000,842.4000,840.7000,841.2000,223
2007-11-07,20:00:00,841.1000,841.9000,840.5000,840.7000,234
2007-11-07,20:05:00,840.7000,840.7000,839.6000,840.5000,565
2007-11-07,20:10:00,840.4000,840.6000,839.6000,840.6000,327
2007-11-07,20:15:00,840.5000,840.7000,839.9000,840.0000,363
2007-11-07,20:20:00,840.0000,841.7000,840.0000,841.1000,414
2007-11-07,20:25:00,841.3000,841.5000,841.1000,841.5000,357
2007-11-07,20:30:00,841.6000,842.5000,841.1000,842.0000,461
2007-11-07,20:35:00,841.8000,843.3000,841.8000,843.1000,577
2007-11-07,20:40:00,843.1000,843.9000,843.1000,843.7000,573
2007-11-07,20:45:00,843.6000,843.7000,841.9000,843.4000,1046
2007-11-07,20:50:00,843.4000,844.3000,842.1000,843.5000,800
2007-11-07,20:55:00,843.6000,844.4000,843.6000,844.2000,261
2007-11-07,21:00:00,844.1000,844.3000,843.5000,844.1000,555
2007-11-07,21:05:00,844.1000,845.7000,844.0000,845.0000,1510
2007-11-07,21:10:00,845.1000,845.8000,845.0000,845.5000,1574
2007-11-07,21:15:00,845.6000,845.6000,843.5000,843.7000,944
2007-11-07,21:20:00,843.6000,843.6000,841.3000,842.0000,2621
2007-11-07,21:25:00,841.9000,841.9000,836.2000,836.5000,3480
2007-11-07,21:30:00,836.5000,841.7000,835.4000,841.2000,2661
2007-11-07,21:35:00,841.4000,842.8000,841.0000,842.2000,1541
2007-11-07,21:40:00,842.2000,842.3000,840.8000,841.4000,1054
2007-11-07,21:45:00,841.5000,842.7000,841.3000,841.9000,1162
2007-11-07,21:50:00,841.9000,841.9000,840.5000,840.6000,964
2007-11-07,21:55:00,840.5000,840.7000,838.2000,838.2000,1938
2007-11-07,22:00:00,838.1000,839.3000,836.8000,838.5000,2020
2007-11-07,22:05:00,838.6000,839.9000,838.6000,839.2000,831
2007-11-07,22:10:00,839.3000,840.3000,838.4000,839.1000,1798
2007-11-07,22:15:00,839.2000,839.5000,836.6000,837.0000,2158
2007-11-07,22:20:00,837.0000,837.0000,833.6000,835.6000,3819
2007-11-07,22:25:00,835.7000,837.6000,835.2000,835.2000,2393
2007-11-07,22:30:00,835.3000,836.7000,835.3000,836.1000,1596
2007-11-07,22:35:00,836.2000,836.5000,834.3000,834.7000,1712
2007-11-07,22:40:00,834.7000,835.3000,831.4000,833.3000,3540
2007-11-07,22:45:00,833.2000,835.7000,832.1000,835.6000,2218
2007-11-07,22:50:00,835.6000,837.2000,835.4000,836.2000,1564
2007-11-07,22:55:00,836.1000,838.5000,835.9000,838.1000,1741
2007-11-07,23:00:00,838.0000,839.1000,837.1000,837.6000,1310
2007-11-07,23:05:00,837.6000,837.7000,836.2000,836.9000,1249
2007-11-07,23:10:00,837.0000,837.6000,836.6000,836.9000,689
2007-11-07,23:15:00,837.0000,837.8000,836.6000,837.7000,526
2007-11-07,23:20:00,837.7000,838.3000,837.0000,838.2000,984
2007-11-07,23:25:00,838.2000,838.6000,835.1000,835.4000,1497
2007-11-07,23:30:00,835.6000,838.4000,835.4000,838.1000,2216
2007-11-07,23:35:00,838.1000,839.3000,836.5000,839.2000,1616
2007-11-07,23:40:00,839.1000,841.5000,838.7000,840.2000,1910
2007-11-07,23:45:00,840.1000,840.1000,836.1000,837.8000,2020
2007-11-07,23:50:00,837.9000,838.3000,837.1000,837.4000,1177
2007-11-07,23:55:00,837.3000,838.8000,837.1000,837.9000,744
2007-11-08,00:00:00,838.0000,839.5000,837.7000,838.3000,850
2007-11-08,00:05:00,838.3000,840.3000,838.3000,839.7000,920
2007-11-08,00:10:00,839.8000,840.2000,838.8000,840.2000,730
2007-11-08,00:15:00,840.2000,840.2000,839.2000,840.1000,565
2007-11-08,00:20:00,840.0000,840.2000,839.0000,839.4000,720
2007-11-08,00:25:00,839.5000,841.0000,839.4000,840.5000,791
2007-11-08,00:30:00,840.4000,841.0000,837.6000,837.8000,1291
2007-11-08,00:35:00,837.8000,838.3000,836.4000,837.4000,1092
2007-11-08,00:40:00,837.3000,838.2000,837.0000,838.1000,558
2007-11-08,00:45:00,838.2000,838.7000,837.7000,838.7000,487
2007-11-08,00:50:00,838.7000,840.3000,838.5000,839.4000,650
2007-11-08,00:55:00,839.5000,839.5000,838.0000,838.8000,382
2007-11-08,01:00:00,838.8000,838.9000,837.6000,838.3000,571
2007-11-08,01:05:00,838.2000,838.6000,837.5000,837.9000,363
2007-11-08,01:10:00,837.9000,838.4000,837.5000,838.1000,517
2007-11-08,01:15:00,838.0000,838.9000,837.8000,838.5000,383
2007-11-08,01:20:00,838.6000,838.6000,837.6000,838.1000,319
2007-11-08,01:25:00,838.0000,838.4000,837.0000,837.5000,1656
2007-11-08,01:30:00,837.5000,837.5000,833.7000,834.2000,2568
2007-11-08,01:35:00,834.1000,835.6000,833.9000,835.6000,1401
2007-11-08,01:40:00,835.5000,835.8000,834.6000,835.1000,707
2007-11-08,01:45:00,835.1000,835.6000,834.5000,834.7000,647
2007-11-08,01:50:00,834.7000,835.2000,834.0000,834.9000,948
2007-11-08,01:55:00,834.9000,835.0000,832.1000,832.2000,1629
2007-11-08,02:00:00,832.1000,834.5000,831.2000,833.5000,2355
2007-11-08,02:05:00,833.5000,835.6000,832.8000,835.5000,965
2007-11-08,02:10:00,835.5000,836.4000,835.2000,835.9000,1136
2007-11-08,02:15:00,835.8000,836.0000,833.8000,833.8000,761
2007-11-08,02:20:00,833.9000,834.1000,831.8000,832.1000,1016
2007-11-08,02:25:00,832.1000,833.7000,831.8000,833.4000,1137
2007-11-08,02:30:00,833.5000,835.0000,832.9000,834.2000,609
2007-11-08,02:35:00,834.2000,835.6000,833.9000,834.6000,369
2007-11-08,02:40:00,834.8000,835.4000,833.5000,835.3000,191
2007-11-08,02:45:00,835.2000,835.2000,834.5000,834.6000,201
2007-11-08,02:50:00,834.6000,834.8000,834.2000,834.4000,118
2007-11-08,02:55:00,834.4000,834.9000,834.3000,834.4000,116
2007-11-08,03:00:00,834.2000,834.4000,833.4000,834.1000,158
2007-11-08,03:05:00,834.1000,835.7000,834.1000,835.4000,174
2007-11-08,03:10:00,835.5000,835.8000,835.2000,835.3000,107
2007-11-08,03:15:00,835.4000,835.5000,835.1000,835.2000,125
2007-11-08,03:20:00,835.3000,836.0000,835.3000,835.7000,129
2007-11-08,03:25:00,835.6000,837.0000,835.4000,836.7000,259
2007-11-08,03:30:00,836.8000,836.8000,835.8000,836.7000,324
2007-11-08,03:35:00,836.7000,836.9000,835.2000,835.3000,148
2007-11-08,03:40:00,835.1000,836.5000,835.1000,836.2000,87
2007-11-08,03:45:00,836.2000,836.5000,836.2000,836.3000,52
2007-11-08,03:50:00,836.4000,836.6000,836.0000,836.0000,101
2007-11-08,03:55:00,836.0000,836.1000,835.6000,835.6000,182
2007-11-08,04:00:00,835.8000,836.5000,835.7000,836.5000,50
2007-11-08,04:05:00,836.3000,836.4000,836.0000,836.4000,39
2007-11-08,04:10:00,836.4000,836.8000,836.4000,836.6000,50
2007-11-08,04:15:00,836.8000,837.8000,836.2000,837.8000,211
2007-11-08,04:20:00,837.4000,837.6000,837.2000,837.5000,61
2007-11-08,04:25:00,837.6000,837.8000,835.5000,835.9000,267
2007-11-08,04:30:00,836.0000,836.5000,835.7000,835.7000,216
2007-11-08,04:35:00,835.5000,835.5000,834.1000,834.7000,248
2007-11-08,04:40:00,834.5000,835.0000,834.0000,834.1000,300
2007-11-08,04:45:00,834.3000,834.9000,834.3000,834.5000,29
2007-11-08,04:50:00,834.6000,834.9000,833.3000,833.3000,102
2007-11-08,04:55:00,833.7000,834.0000,832.7000,833.6000,262
2007-11-08,05:00:00,833.7000,834.5000,833.7000,833.7000,87
2007-11-08,05:05:00,833.8000,834.5000,833.8000,834.4000,32
2007-11-08,05:10:00,834.4000,834.5000,833.5000,834.2000,50
2007-11-08,05:15:00,834.4000,834.5000,834.2000,834.5000,26
2007-11-08,05:20:00,834.5000,834.5000,834.4000,834.4000,3
2007-11-08,05:25:00,834.2000,834.5000,832.8000,834.1000,99
2007-11-08,05:30:00,833.5000,833.9000,833.5000,833.5000,63
2007-11-08,05:35:00,833.5000,833.8000,833.5000,833.5000,35
2007-11-08,05:40:00,833.6000,833.7000,833.5000,833.7000,18
2007-11-08,05:45:00,833.7000,833.8000,832.5000,832.5000,206
2007-11-08,05:50:00,832.4000,832.7000,832.4000,832.7000,75
2007-11-08,05:55:00,832.5000,833.1000,832.5000,832.5000,41
2007-11-08,06:00:00,833.0000,833.0000,831.8000,831.8000,200
2007-11-08,06:05:00,831.8000,832.3000,831.6000,831.9000,116
2007-11-08,06:10:00,831.8000,832.3000,831.2000,831.6000,247
2007-11-08,07:00:00,832.0000,832.0000,830.6000,831.0000,189
2007-11-08,07:05:00,830.9000,831.5000,825.6000,828.7000,402
2007-11-08,07:10:00,829.2000,829.5000,828.8000,829.1000,242
2007-11-08,07:15:00,829.4000,830.0000,829.4000,829.5000,74
2007-11-08,07:20:00,829.5000,829.5000,828.8000,828.8000,18
2007-11-08,07:25:00,829.1000,829.1000,827.3000,827.6000,195
2007-11-08,07:30:00,827.5000,827.8000,827.0000,827.6000,57
2007-11-08,07:35:00,827.9000,827.9000,827.6000,827.6000,31
2007-11-08,07:40:00,827.6000,828.3000,827.6000,828.0000,43
2007-11-08,07:45:00,827.9000,828.2000,827.7000,828.0000,80
2007-11-08,07:50:00,828.0000,828.6000,827.7000,827.9000,40
2007-11-08,07:55:00,827.8000,827.8000,826.8000,827.3000,118
2007-11-08,08:00:00,827.3000,827.4000,826.3000,826.3000,391
2007-11-08,08:05:00,826.3000,826.9000,825.8000,826.0000,116
2007-11-08,08:10:00,825.9000,829.7000,825.9000,829.4000,164
2007-11-08,08:15:00,829.4000,830.3000,828.3000,830.3000,193
2007-11-08,08:20:00,830.3000,830.8000,829.7000,830.3000,199
2007-11-08,08:25:00,830.3000,831.5000,829.8000,831.1000,222
2007-11-08,08:30:00,831.0000,831.0000,829.0000,829.3000,134
2007-11-08,08:35:00,829.4000,831.2000,829.3000,831.2000,44
2007-11-08,08:40:00,831.1000,831.9000,830.6000,831.4000,217
2007-11-08,08:45:00,831.2000,832.5000,831.2000,831.8000,234
2007-11-08,08:50:00,831.7000,832.1000,831.2000,831.9000,88
2007-11-08,08:55:00,832.0000,832.0000,831.4000,831.5000,185
2007-11-08,09:00:00,831.6000,832.0000,831.6000,831.8000,76
2007-11-08,09:05:00,831.8000,834.8000,831.8000,834.3000,382
2007-11-08,09:10:00,834.3000,836.3000,834.3000,836.0000,363
2007-11-08,09:15:00,836.1000,836.3000,835.4000,836.3000,145
2007-11-08,09:20:00,836.2000,837.8000,836.1000,837.7000,413
2007-11-08,09:25:00,837.4000,837.6000,836.5000,837.0000,232
2007-11-08,09:30:00,837.0000,838.0000,836.6000,838.0000,75
2007-11-08,09:35:00,837.9000,837.9000,837.2000,837.2000,69
2007-11-08,09:40:00,837.2000,837.7000,837.1000,837.1000,111
2007-11-08,09:45:00,837.1000,837.2000,836.3000,836.4000,267
2007-11-08,09:50:00,836.3000,836.4000,835.4000,836.0000,233
2007-11-08,09:55:00,836.1000,836.5000,835.8000,835.8000,104
2007-11-08,10:00:00,835.8000,835.9000,835.5000,835.8000,49
2007-11-08,10:05:00,835.8000,835.8000,835.5000,835.5000,41
2007-11-08,10:10:00,835.5000,835.6000,835.1000,835.5000,113
2007-11-08,10:15:00,835.8000,835.8000,835.5000,835.8000,35
2007-11-08,10:20:00,835.9000,837.0000,835.9000,836.7000,91
2007-11-08,10:25:00,836.8000,836.8000,835.8000,836.1000,80
2007-11-08,10:30:00,836.2000,836.3000,836.1000,836.3000,29
2007-11-08,10:35:00,836.3000,836.6000,836.3000,836.4000,45
2007-11-08,10:40:00,836.4000,836.6000,836.3000,836.3000,38
2007-11-08,10:45:00,836.5000,836.5000,836.0000,836.0000,21
2007-11-08,10:50:00,836.0000,836.0000,835.5000,835.7000,82
2007-11-08,10:55:00,835.5000,835.8000,835.5000,835.8000,11
2007-11-08,11:00:00,835.9000,836.1000,835.8000,836.1000,15
2007-11-08,11:05:00,836.2000,836.4000,836.0000,836.0000,9
2007-11-08,11:10:00,836.0000,836.0000,835.9000,836.0000,10
2007-11-08,11:15:00,836.2000,836.8000,836.2000,836.8000,51
2007-11-08,11:20:00,836.7000,837.4000,836.7000,836.9000,126
2007-11-08,11:25:00,837.1000,837.5000,837.0000,837.5000,87
2007-11-08,11:30:00,837.4000,839.0000,837.2000,838.4000,254
2007-11-08,11:35:00,838.4000,839.6000,838.3000,839.1000,137
2007-11-08,11:40:00,839.3000,839.6000,838.4000,838.8000,203
2007-11-08,11:45:00,838.7000,838.7000,837.3000,837.9000,82
2007-11-08,11:50:00,837.9000,838.6000,837.9000,838.2000,25
2007-11-08,11:55:00,838.1000,838.1000,836.6000,836.6000,124
2007-11-08,12:00:00,836.6000,837.4000,836.5000,837.2000,101
2007-11-08,12:05:00,837.2000,837.8000,836.8000,836.8000,58
2007-11-08,12:10:00,836.6000,836.6000,835.6000,836.1000,53
2007-11-08,12:15:00,836.0000,836.0000,833.7000,835.1000,261
2007-11-08,12:20:00,835.2000,835.7000,835.2000,835.7000,44
2007-11-08,12:25:00,835.7000,836.2000,835.2000,835.5000,106
2007-11-08,12:30:00,835.6000,835.9000,835.5000,835.7000,157
2007-11-08,12:35:00,835.7000,836.1000,835.5000,835.6000,126
2007-11-08,12:40:00,835.6000,836.3000,835.6000,836.1000,287
2007-11-08,12:45:00,835.9000,835.9000,835.3000,835.6000,135
2007-11-08,12:50:00,835.5000,835.7000,835.0000,835.2000,224
2007-11-08,12:55:00,835.2000,835.5000,834.8000,835.2000,226
2007-11-08,13:00:00,835.2000,835.2000,834.7000,834.8000,184
2007-11-08,13:05:00,834.9000,834.9000,834.3000,834.3000,117
2007-11-08,13:10:00,834.4000,834.7000,833.6000,834.5000,103
2007-11-08,13:15:00,834.3000,834.3000,833.9000,834.0000,74
2007-11-08,13:20:00,834.2000,834.3000,834.0000,834.0000,54
2007-11-08,13:25:00,834.0000,834.0000,833.9000,834.0000,38
2007-11-08,13:30:00,833.9000,834.0000,833.8000,833.9000,116
2007-11-08,13:35:00,833.9000,834.7000,833.9000,834.1000,104
2007-11-08,13:40:00,834.3000,834.6000,834.2000,834.5000,59
2007-11-08,13:45:00,834.8000,835.4000,834.8000,835.0000,32
2007-11-08,13:50:00,835.0000,835.6000,835.0000,835.0000,77
2007-11-08,13:55:00,835.0000,835.9000,834.9000,835.6000,91
2007-11-08,14:00:00,835.6000,835.7000,835.3000,835.7000,85
2007-11-08,14:05:00,835.6000,835.6000,835.2000,835.6000,55
2007-11-08,14:10:00,835.6000,835.9000,835.2000,835.9000,87
2007-11-08,14:15:00,836.1000,836.3000,835.9000,835.9000,307
2007-11-08,14:20:00,835.9000,836.1000,835.8000,836.0000,70
2007-11-08,14:25:00,835.9000,835.9000,835.7000,835.7000,44
2007-11-08,14:30:00,835.7000,835.9000,835.6000,835.6000,26
2007-11-08,14:35:00,835.7000,836.0000,835.4000,835.8000,83
2007-11-08,14:40:00,835.7000,836.2000,835.7000,836.0000,42
2007-11-08,14:45:00,836.0000,837.1000,836.0000,837.0000,73
2007-11-08,14:50:00,836.9000,838.2000,836.8000,837.4000,221
2007-11-08,14:55:00,837.3000,837.3000,836.9000,836.9000,72
2007-11-08,15:00:00,836.9000,837.0000,836.5000,836.5000,105
2007-11-08,15:05:00,836.7000,837.0000,836.5000,836.7000,126
2007-11-08,15:10:00,836.8000,837.0000,836.6000,836.9000,126
2007-11-08,15:15:00,836.9000,837.3000,836.8000,836.9000,90
2007-11-08,15:20:00,837.2000,837.5000,836.5000,836.5000,72
2007-11-08,15:25:00,836.3000,836.4000,835.7000,836.1000,161
2007-11-08,15:30:00,836.0000,836.2000,835.6000,835.8000,84
2007-11-08,15:35:00,835.8000,836.0000,835.6000,835.7000,121
2007-11-08,15:40:00,835.6000,835.6000,833.8000,835.0000,382
2007-11-08,15:45:00,834.9000,836.3000,834.8000,836.2000,824
2007-11-08,15:50:00,836.2000,836.2000,834.9000,834.9000,260
2007-11-08,15:55:00,834.9000,835.1000,834.1000,834.2000,164
2007-11-08,16:00:00,834.2000,834.9000,834.2000,834.3000,268
2007-11-08,16:05:00,834.3000,834.5000,833.2000,833.6000,451
2007-11-08,16:10:00,833.6000,834.2000,833.5000,833.9000,138
2007-11-08,16:15:00,834.1000,834.1000,831.4000,831.7000,917
2007-11-08,16:20:00,831.5000,832.7000,831.4000,831.8000,443
2007-11-08,16:25:00,831.7000,831.9000,829.2000,830.7000,979
2007-11-08,16:30:00,830.7000,831.4000,830.1000,830.7000,388
2007-11-08,16:35:00,830.8000,832.3000,830.4000,831.1000,458
2007-11-08,16:40:00,831.2000,831.5000,830.8000,831.1000,118
2007-11-08,16:45:00,831.0000,831.4000,830.9000,831.2000,90
2007-11-08,16:50:00,831.2000,832.2000,831.0000,832.0000,133
2007-11-08,16:55:00,832.0000,833.0000,832.0000,832.6000,264
2007-11-08,17:00:00,832.6000,833.7000,832.4000,833.7000,434
2007-11-08,17:05:00,833.5000,833.5000,832.9000,833.4000,127
2007-11-08,17:10:00,833.4000,833.9000,833.3000,833.5000,164
2007-11-08,17:15:00,833.5000,833.5000,832.8000,832.8000,112
2007-11-08,17:20:00,832.8000,833.2000,832.4000,832.8000,124
2007-11-08,17:25:00,832.7000,832.7000,832.3000,832.7000,101
2007-11-08,17:30:00,832.7000,832.7000,832.4000,832.5000,75
2007-11-08,17:35:00,832.5000,832.6000,832.4000,832.4000,116
2007-11-08,17:40:00,832.4000,832.9000,831.3000,832.3000,745
2007-11-08,17:45:00,832.2000,832.2000,831.5000,831.7000,122
2007-11-08,17:50:00,831.8000,832.4000,831.8000,832.3000,94
2007-11-08,17:55:00,832.2000,832.5000,832.2000,832.4000,35
2007-11-08,18:00:00,832.5000,833.2000,832.5000,833.2000,146
2007-11-08,18:05:00,833.3000,833.7000,832.8000,833.0000,361
2007-11-08,18:10:00,833.0000,834.1000,832.9000,833.9000,285
2007-11-08,18:15:00,833.9000,835.3000,833.9000,834.8000,230
2007-11-08,18:20:00,834.8000,834.9000,834.2000,834.2000,116
2007-11-08,18:25:00,834.3000,834.3000,833.3000,834.0000,131
2007-11-08,18:30:00,833.7000,834.2000,833.6000,834.0000,128
2007-11-08,18:35:00,833.9000,834.5000,833.7000,834.4000,199
2007-11-08,18:40:00,834.3000,835.6000,834.3000,835.5000,229
2007-11-08,18:45:00,835.5000,835.6000,834.4000,834.8000,155
2007-11-08,18:50:00,834.5000,835.4000,834.5000,835.3000,85
2007-11-08,18:55:00,835.3000,835.7000,834.7000,835.4000,177
2007-11-08,19:00:00,835.4000,836.3000,835.4000,835.9000,206
2007-11-08,19:05:00,835.9000,837.3000,835.8000,836.1000,528
2007-11-08,19:10:00,836.3000,836.8000,834.7000,834.9000,486
2007-11-08,19:15:00,834.9000,835.9000,834.0000,835.5000,220
2007-11-08,19:20:00,835.3000,835.9000,835.3000,835.4000,126
2007-11-08,19:25:00,835.3000,835.3000,834.4000,834.8000,220
2007-11-08,19:30:00,834.8000,835.0000,834.8000,834.8000,21
2007-11-08,19:35:00,834.9000,835.1000,834.5000,835.1000,31
2007-11-08,19:40:00,835.1000,835.9000,834.6000,834.6000,397
2007-11-08,19:45:00,834.5000,834.6000,833.8000,834.1000,209
2007-11-08,19:50:00,834.0000,834.4000,833.7000,834.3000,164
2007-11-08,19:55:00,834.3000,834.3000,833.3000,833.6000,162
2007-11-08,20:00:00,833.6000,835.4000,833.5000,835.0000,221
2007-11-08,20:05:00,835.0000,835.2000,834.2000,834.3000,108
2007-11-08,20:10:00,834.4000,835.2000,834.4000,834.8000,165
2007-11-08,20:15:00,834.7000,835.4000,834.0000,835.1000,281
2007-11-08,20:20:00,834.9000,834.9000,834.3000,834.3000,64
2007-11-08,20:25:00,834.4000,834.4000,833.8000,833.9000,124
2007-11-08,20:30:00,833.9000,834.1000,833.8000,834.0000,103
2007-11-08,20:35:00,834.0000,834.0000,832.5000,833.0000,366
2007-11-08,20:40:00,832.9000,833.6000,832.9000,833.6000,174
2007-11-08,20:45:00,833.6000,833.7000,833.2000,833.4000,110
2007-11-08,20:50:00,833.4000,835.0000,833.3000,834.9000,364
2007-11-08,20:55:00,834.7000,835.2000,834.2000,834.5000,368
2007-11-08,21:00:00,834.6000,835.1000,834.3000,834.7000,144
2007-11-08,21:05:00,834.7000,835.4000,834.5000,835.3000,244
2007-11-08,21:10:00,835.4000,835.4000,834.5000,834.5000,241
2007-11-08,21:15:00,834.6000,835.1000,834.6000,834.6000,399
2007-11-08,21:20:00,834.6000,837.3000,834.3000,836.0000,1917
2007-11-08,21:25:00,836.1000,837.0000,836.0000,836.1000,819
2007-11-08,21:30:00,836.0000,836.8000,835.9000,836.5000,650
2007-11-08,21:35:00,836.5000,836.9000,836.1000,836.2000,571
2007-11-08,21:40:00,836.2000,836.2000,833.9000,835.1000,1186
2007-11-08,21:45:00,835.1000,835.5000,834.6000,834.8000,523
2007-11-08,21:50:00,834.7000,836.0000,834.6000,835.0000,813
2007-11-08,21:55:00,835.0000,835.9000,835.0000,835.7000,700
2007-11-08,22:00:00,835.6000,840.4000,835.4000,840.1000,3469
2007-11-08,22:05:00,840.1000,840.2000,838.3000,838.3000,1371
2007-11-08,22:10:00,838.5000,840.5000,838.1000,839.7000,1614
2007-11-08,22:15:00,839.6000,839.6000,838.6000,839.6000,690
2007-11-08,22:20:00,839.6000,841.1000,839.3000,840.7000,1473
2007-11-08,22:25:00,840.8000,841.4000,840.4000,841.0000,1387
2007-11-08,22:30:00,841.0000,843.0000,841.0000,842.6000,3206
2007-11-08,22:35:00,842.6000,844.1000,842.1000,842.1000,1939
2007-11-08,22:40:00,842.1000,842.1000,840.5000,840.9000,1370
2007-11-08,22:45:00,840.8000,841.9000,840.6000,840.8000,1292
2007-11-08,22:50:00,840.8000,841.0000,838.7000,840.0000,1427
2007-11-08,22:55:00,840.1000,840.8000,838.6000,840.4000,1442
2007-11-08,23:00:00,840.4000,843.6000,840.0000,843.0000,2954
2007-11-08,23:05:00,843.0000,843.3000,840.8000,841.1000,1801
2007-11-08,23:10:00,841.1000,841.5000,839.3000,840.6000,2037
2007-11-08,23:15:00,840.7000,841.9000,840.0000,841.8000,1611
2007-11-08,23:20:00,841.9000,843.4000,841.5000,842.6000,1359
2007-11-08,23:25:00,842.6000,844.1000,842.4000,843.1000,2219
2007-11-08,23:30:00,843.1000,843.7000,842.5000,843.4000,1138
2007-11-08,23:35:00,843.5000,844.7000,843.2000,843.2000,2306
2007-11-08,23:40:00,843.3000,843.8000,842.0000,842.7000,1229
2007-11-08,23:45:00,842.6000,843.9000,842.0000,843.4000,790
2007-11-08,23:50:00,843.4000,843.7000,842.7000,842.8000,566
2007-11-08,23:55:00,842.9000,843.5000,842.5000,843.2000,578
2007-11-09,00:00:00,843.2000,843.9000,842.7000,842.7000,763
2007-11-09,00:05:00,842.7000,845.2000,842.5000,845.0000,1710
2007-11-09,00:10:00,845.0000,847.5000,844.6000,847.0000,3226
2007-11-09,00:15:00,847.0000,847.2000,845.8000,846.9000,1186
2007-11-09,00:20:00,846.9000,847.8000,846.2000,847.0000,909
2007-11-09,00:25:00,846.8000,846.9000,845.1000,845.3000,861
2007-11-09,00:30:00,845.3000,846.3000,845.2000,846.2000,676
2007-11-09,00:35:00,846.1000,846.7000,844.8000,846.0000,782
2007-11-09,00:40:00,846.0000,846.0000,842.7000,844.2000,1390
2007-11-09,00:45:00,844.2000,844.3000,843.1000,843.3000,889
2007-11-09,00:50:00,843.4000,843.5000,841.0000,841.8000,1805
2007-11-09,00:55:00,841.9000,842.0000,840.3000,841.4000,1314
2007-11-09,01:00:00,841.4000,842.9000,841.2000,842.4000,1106
2007-11-09,01:05:00,842.4000,842.6000,838.1000,839.1000,1811
2007-11-09,01:10:00,839.1000,840.8000,839.0000,839.7000,1334
2007-11-09,01:15:00,839.7000,840.4000,837.3000,837.5000,1797
2007-11-09,01:20:00,837.5000,839.9000,836.5000,839.5000,2080
2007-11-09,01:25:00,839.5000,839.7000,838.6000,839.4000,820
2007-11-09,01:30:00,839.4000,839.6000,837.7000,838.8000,1192
2007-11-09,01:35:00,838.8000,839.5000,835.7000,837.0000,1457
2007-11-09,01:40:00,837.0000,838.1000,835.7000,836.2000,1086
2007-11-09,01:45:00,836.1000,838.3000,835.6000,837.7000,1321
2007-11-09,01:50:00,837.5000,838.6000,835.3000,835.7000,1000
2007-11-09,01:55:00,835.6000,836.4000,834.1000,835.4000,2628
2007-11-09,02:00:00,835.2000,836.8000,835.2000,836.7000,920
2007-11-09,02:05:00,836.6000,836.7000,833.1000,833.5000,1975
2007-11-09,02:10:00,833.4000,833.8000,832.6000,833.6000,1961
2007-11-09,02:15:00,833.6000,836.2000,833.4000,836.0000,1725
2007-11-09,02:20:00,836.0000,836.2000,834.9000,836.0000,958
2007-11-09,02:25:00,836.1000,837.8000,835.9000,837.1000,1448
2007-11-09,02:30:00,837.0000,837.5000,835.8000,835.8000,687
2007-11-09,02:35:00,835.9000,836.6000,835.0000,836.6000,305
2007-11-09,02:40:00,836.5000,836.5000,834.4000,835.0000,418
2007-11-09,02:45:00,834.9000,835.2000,834.2000,834.2000,347
2007-11-09,02:50:00,834.4000,835.2000,833.6000,835.0000,508
2007-11-09,02:55:00,834.8000,836.1000,834.7000,835.6000,205
2007-11-09,03:00:00,836.0000,836.5000,834.1000,835.0000,306
2007-11-09,03:05:00,834.8000,835.2000,834.1000,834.6000,222
2007-11-09,03:10:00,834.4000,834.9000,833.7000,834.0000,277
2007-11-09,03:15:00,834.0000,834.2000,833.6000,833.6000,347
2007-11-09,03:20:00,833.6000,833.7000,832.8000,833.0000,556
2007-11-09,03:25:00,833.0000,833.2000,831.6000,832.1000,594
2007-11-09,03:30:00,832.1000,832.7000,831.6000,832.2000,568
2007-11-09,03:35:00,832.1000,832.1000,829.5000,829.9000,1164
2007-11-09,03:40:00,829.9000,830.8000,829.2000,829.4000,1427
2007-11-09,03:45:00,829.4000,831.4000,829.2000,830.7000,729
2007-11-09,03:50:00,830.9000,831.1000,829.2000,829.3000,455
2007-11-09,03:55:00,829.3000,830.4000,829.2000,830.3000,449
2007-11-09,04:00:00,830.0000,831.5000,830.0000,831.1000,765
2007-11-09,04:05:00,831.0000,831.2000,830.7000,830.8000,214
2007-11-09,04:10:00,830.7000,830.7000,829.3000,829.7000,245
2007-11-09,04:15:00,829.8000,830.4000,829.3000,830.1000,231
2007-11-09,04:20:00,830.1000,831.2000,830.1000,831.2000,232
2007-11-09,04:25:00,831.1000,832.5000,830.9000,832.4000,375
2007-11-09,04:30:00,832.3000,833.0000,831.6000,832.0000,358
2007-11-09,04:35:00,832.2000,832.8000,832.0000,832.5000,179
2007-11-09,04:40:00,832.5000,833.8000,832.4000,833.8000,327
2007-11-09,04:45:00,833.5000,833.8000,833.0000,833.3000,130
2007-11-09,04:50:00,833.3000,833.9000,833.3000,833.8000,272
2007-11-09,04:55:00,833.9000,834.2000,833.7000,834.2000,249
2007-11-09,05:00:00,834.1000,834.3000,833.5000,834.3000,292
2007-11-09,05:05:00,834.0000,834.0000,833.2000,834.0000,56
2007-11-09,05:10:00,833.9000,833.9000,833.6000,833.6000,24
2007-11-09,05:15:00,833.5000,833.5000,833.0000,833.5000,55
2007-11-09,05:20:00,833.6000,833.6000,833.5000,833.5000,25
2007-11-09,05:25:00,833.6000,833.7000,833.5000,833.7000,23
2007-11-09,05:30:00,833.9000,834.9000,833.6000,834.9000,123
2007-11-09,05:35:00,834.8000,835.7000,834.8000,835.4000,233
2007-11-09,05:40:00,835.1000,835.6000,834.8000,835.0000,93
2007-11-09,05:45:00,835.2000,835.2000,834.2000,834.4000,115
2007-11-09,05:50:00,834.4000,835.9000,834.1000,835.9000,302
2007-11-09,05:55:00,835.9000,836.0000,835.1000,835.1000,88
2007-11-09,06:00:00,835.0000,835.7000,835.0000,835.3000,35
2007-11-09,06:05:00,835.3000,835.5000,834.7000,835.4000,32
2007-11-09,06:10:00,835.1000,835.3000,834.9000,835.0000,26
2007-11-09,07:00:00,835.4000,836.4000,835.4000,836.0000,65
2007-11-09,07:05:00,835.7000,835.7000,835.2000,835.2000,50
2007-11-09,07:10:00,835.2000,835.5000,834.0000,834.8000,35
2007-11-09,07:15:00,835.4000,837.3000,835.4000,837.3000,124
2007-11-09,07:20:00,836.7000,837.0000,836.5000,837.0000,27
2007-11-09,07:25:00,837.1000,837.5000,836.7000,837.2000,56
2007-11-09,07:30:00,837.2000,837.2000,836.6000,837.0000,33
2007-11-09,07:35:00,837.0000,837.3000,836.8000,837.2000,144
2007-11-09,07:40:00,837.1000,837.2000,836.9000,837.2000,71
2007-11-09,07:45:00,837.2000,837.8000,837.2000,837.7000,38
2007-11-09,07:50:00,837.8000,838.2000,837.8000,838.0000,73
2007-11-09,07:55:00,838.1000,838.1000,837.3000,837.7000,15
2007-11-09,08:00:00,837.7000,837.7000,836.6000,837.0000,40
2007-11-09,08:05:00,837.0000,837.6000,836.9000,837.2000,49
2007-11-09,08:10:00,837.2000,837.2000,836.5000,836.5000,122
2007-11-09,08:15:00,836.5000,838.2000,836.5000,838.0000,217
2007-11-09,08:20:00,837.9000,838.7000,837.9000,838.2000,124
2007-11-09,08:25:00,838.3000,839.6000,838.3000,839.6000,428
2007-11-09,08:30:00,839.6000,840.7000,839.4000,840.0000,202
2007-11-09,08:35:00,840.0000,840.1000,838.1000,838.6000,464
2007-11-09,08:40:00,838.6000,839.0000,838.1000,838.5000,165
2007-11-09,08:45:00,838.5000,838.5000,838.1000,838.4000,66
2007-11-09,08:50:00,838.4000,838.9000,838.3000,838.5000,89
2007-11-09,08:55:00,838.5000,838.6000,838.3000,838.4000,35
2007-11-09,09:00:00,838.6000,839.2000,838.4000,839.1000,44
2007-11-09,09:05:00,839.1000,839.2000,838.2000,838.6000,111
2007-11-09,09:10:00,838.7000,839.6000,838.4000,839.5000,381
2007-11-09,09:15:00,839.3000,839.9000,838.6000,839.1000,205
2007-11-09,09:20:00,838.8000,839.1000,838.8000,839.0000,11
2007-11-09,09:25:00,838.8000,839.0000,838.5000,838.8000,60
2007-11-09,09:30:00,838.9000,839.1000,838.3000,838.9000,108
2007-11-09,09:35:00,838.9000,839.6000,838.6000,839.4000,118
2007-11-09,09:40:00,839.4000,839.7000,839.0000,839.2000,139
2007-11-09,09:45:00,839.1000,839.2000,838.5000,838.7000,55
2007-11-09,09:50:00,838.6000,838.6000,837.6000,838.0000,116
2007-11-09,09:55:00,837.9000,838.0000,836.8000,837.3000,158
2007-11-09,10:00:00,837.2000,837.7000,837.1000,837.6000,51
2007-11-09,10:05:00,837.7000,838.2000,837.7000,838.0000,41
2007-11-09,10:10:00,838.0000,838.2000,837.2000,837.2000,54
2007-11-09,10:15:00,837.1000,837.4000,836.5000,837.2000,76
2007-11-09,10:20:00,837.0000,837.1000,836.5000,836.6000,40
2007-11-09,10:25:00,836.7000,836.8000,835.7000,835.7000,98
2007-11-09,10:30:00,835.8000,836.6000,835.7000,836.5000,41
2007-11-09,10:35:00,836.4000,836.5000,836.4000,836.4000,10
2007-11-09,10:40:00,836.5000,836.5000,835.9000,836.0000,31
2007-11-09,10:45:00,836.1000,836.1000,836.0000,836.0000,2
2007-11-09,10:50:00,836.2000,836.6000,836.2000,836.6000,22
2007-11-09,10:55:00,836.6000,836.8000,836.6000,836.7000,16
2007-11-09,11:00:00,836.8000,836.8000,836.7000,836.7000,3
2007-11-09,11:05:00,836.8000,836.8000,836.5000,836.5000,31
2007-11-09,11:10:00,836.5000,837.0000,836.5000,837.0000,31
2007-11-09,11:15:00,837.0000,837.1000,836.9000,837.0000,30
2007-11-09,11:20:00,837.0000,837.8000,837.0000,837.8000,79
2007-11-09,11:25:00,837.8000,837.9000,837.5000,837.6000,57
2007-11-09,11:30:00,837.6000,837.9000,837.3000,837.8000,108
2007-11-09,11:35:00,837.6000,837.6000,836.5000,836.7000,94
2007-11-09,11:40:00,836.7000,837.1000,836.7000,837.0000,63
2007-11-09,11:45:00,837.0000,837.2000,836.9000,837.0000,21
2007-11-09,11:50:00,836.6000,836.6000,835.0000,835.3000,266
2007-11-09,11:55:00,835.1000,835.3000,834.0000,834.4000,257
2007-11-09,12:00:00,834.4000,835.0000,834.3000,834.9000,202
2007-11-09,12:05:00,834.7000,834.7000,833.3000,833.7000,300
2007-11-09,12:10:00,834.1000,835.0000,833.8000,835.0000,95
2007-11-09,12:15:00,834.9000,835.6000,834.9000,835.5000,44
2007-11-09,12:20:00,835.4000,835.4000,834.5000,835.1000,115
2007-11-09,12:25:00,835.0000,836.0000,835.0000,836.0000,125
2007-11-09,12:30:00,836.0000,836.2000,835.7000,836.2000,59
2007-11-09,12:35:00,836.2000,836.2000,835.2000,835.3000,107
2007-11-09,12:40:00,835.2000,835.2000,834.1000,834.9000,61
2007-11-09,12:45:00,835.0000,835.1000,834.9000,834.9000,6
2007-11-09,12:50:00,835.3000,835.5000,835.3000,835.3000,4
2007-11-09,12:55:00,835.4000,835.4000,834.8000,835.1000,26
2007-11-09,13:00:00,834.7000,834.7000,834.2000,834.2000,42
2007-11-09,13:05:00,834.2000,834.3000,834.2000,834.2000,6
2007-11-09,13:10:00,834.5000,834.7000,834.4000,834.7000,11
2007-11-09,13:15:00,834.3000,835.0000,834.3000,835.0000,67
2007-11-09,13:20:00,835.0000,835.2000,834.6000,834.9000,96
2007-11-09,13:25:00,835.0000,835.1000,834.7000,834.8000,57
2007-11-09,13:30:00,834.9000,835.6000,834.7000,835.6000,164
2007-11-09,13:35:00,835.5000,836.4000,835.5000,836.4000,57
2007-11-09,13:40:00,836.5000,836.8000,836.1000,836.2000,34
2007-11-09,13:45:00,836.2000,836.2000,835.8000,836.0000,20
2007-11-09,13:50:00,836.0000,836.3000,835.7000,836.2000,59
2007-11-09,13:55:00,836.3000,836.4000,836.2000,836.3000,9
2007-11-09,14:00:00,836.4000,836.4000,835.4000,835.4000,105
2007-11-09,14:05:00,835.4000,835.4000,834.4000,834.4000,143
2007-11-09,14:10:00,834.6000,835.0000,834.5000,835.0000,39
2007-11-09,14:15:00,835.0000,835.5000,835.0000,835.4000,29
2007-11-09,14:20:00,835.3000,835.5000,834.8000,834.9000,113
2007-11-09,14:25:00,834.7000,834.9000,834.2000,834.8000,58
2007-11-09,14:30:00,835.0000,836.3000,835.0000,835.8000,63
2007-11-09,14:35:00,836.0000,836.0000,835.2000,835.3000,17
2007-11-09,14:40:00,835.4000,835.4000,834.7000,835.0000,13
2007-11-09,14:45:00,834.9000,835.2000,834.9000,835.1000,4
2007-11-09,14:50:00,835.0000,835.7000,834.6000,835.7000,22
2007-11-09,14:55:00,835.4000,836.2000,835.1000,835.6000,20
2007-11-09,15:00:00,836.0000,836.0000,836.0000,836.0000,17
2007-11-09,15:05:00,836.0000,836.0000,835.7000,836.0000,4
2007-11-09,15:10:00,836.0000,836.2000,836.0000,836.2000,7
2007-11-09,15:15:00,836.2000,836.4000,836.0000,836.0000,18
2007-11-09,15:20:00,836.2000,836.3000,836.0000,836.3000,34
2007-11-09,15:25:00,836.1000,836.4000,835.8000,836.4000,32
2007-11-09,15:30:00,836.3000,837.5000,836.3000,837.5000,108
2007-11-09,15:35:00,837.6000,837.7000,836.7000,837.3000,100
2007-11-09,15:40:00,837.4000,837.4000,836.4000,836.9000,76
2007-11-09,15:45:00,837.0000,837.5000,836.9000,837.4000,22
2007-11-09,15:50:00,837.6000,837.6000,836.8000,837.5000,62
2007-11-09,15:55:00,837.6000,838.8000,837.4000,838.2000,170
2007-11-09,16:00:00,838.2000,838.3000,836.0000,836.3000,195
2007-11-09,16:05:00,836.3000,836.7000,836.1000,836.4000,146
2007-11-09,16:10:00,836.4000,837.1000,836.4000,836.7000,54
2007-11-09,16:15:00,836.7000,836.7000,835.0000,835.5000,176
2007-11-09,16:20:00,835.3000,835.6000,834.8000,834.9000,81
2007-11-09,16:25:00,834.9000,835.2000,834.2000,834.3000,272
2007-11-09,16:30:00,834.3000,834.9000,833.4000,834.9000,698
2007-11-09,16:35:00,834.8000,836.2000,834.8000,835.7000,301
2007-11-09,16:40:00,835.8000,835.8000,835.1000,835.5000,43
2007-11-09,16:45:00,835.5000,835.9000,835.4000,835.9000,120
2007-11-09,16:50:00,836.0000,836.7000,836.0000,836.3000,78
2007-11-09,16:55:00,836.3000,836.9000,836.3000,836.8000,37
2007-11-09,17:00:00,836.9000,837.2000,836.1000,836.1000,368
2007-11-09,17:05:00,836.3000,836.6000,835.9000,836.3000,146
2007-11-09,17:10:00,836.3000,837.6000,836.3000,837.3000,218
2007-11-09,17:15:00,837.5000,837.6000,836.8000,837.0000,91
2007-11-09,17:20:00,837.1000,837.4000,836.8000,836.9000,87
2007-11-09,17:25:00,836.9000,837.6000,836.7000,837.5000,138
2007-11-09,17:30:00,837.4000,837.8000,837.0000,837.8000,130
2007-11-09,17:35:00,837.6000,837.8000,837.2000,837.5000,59
2007-11-09,17:40:00,837.7000,837.8000,837.6000,837.6000,28
2007-11-09,17:45:00,837.6000,837.9000,837.5000,837.6000,133
2007-11-09,17:50:00,837.6000,838.0000,837.5000,837.5000,204
2007-11-09,17:55:00,837.6000,837.7000,837.2000,837.2000,169
2007-11-09,18:00:00,837.2000,837.2000,836.8000,836.9000,253
2007-11-09,18:05:00,837.0000,837.0000,835.7000,836.2000,152
2007-11-09,18:10:00,836.4000,836.9000,836.3000,836.7000,437
2007-11-09,18:15:00,836.7000,836.7000,836.3000,836.7000,149
2007-11-09,18:20:00,836.6000,837.2000,836.6000,837.2000,289
2007-11-09,18:25:00,837.2000,837.7000,836.8000,837.6000,356
2007-11-09,18:30:00,837.6000,838.6000,837.4000,838.1000,318
2007-11-09,18:35:00,838.1000,838.2000,836.6000,836.6000,310
2007-11-09,18:40:00,836.6000,837.3000,836.3000,836.5000,165
2007-11-09,18:45:00,836.4000,836.4000,835.1000,835.4000,348
2007-11-09,18:50:00,835.3000,836.0000,835.1000,835.5000,224
2007-11-09,18:55:00,835.7000,836.1000,835.5000,835.9000,104
2007-11-09,19:00:00,836.0000,837.2000,836.0000,836.6000,176
2007-11-09,19:05:00,836.5000,837.2000,836.2000,836.5000,197
2007-11-09,19:10:00,836.5000,837.6000,835.7000,836.6000,201
2007-11-09,19:15:00,836.6000,836.6000,835.2000,835.3000,201
2007-11-09,19:20:00,835.4000,835.4000,834.2000,834.5000,267
2007-11-09,19:25:00,834.7000,835.7000,834.6000,834.9000,191
2007-11-09,19:30:00,835.0000,835.0000,833.8000,834.3000,458
2007-11-09,19:35:00,834.3000,834.5000,833.6000,834.2000,407
2007-11-09,19:40:00,834.5000,834.9000,833.1000,833.6000,580
2007-11-09,19:45:00,833.6000,833.6000,830.5000,831.2000,1284
2007-11-09,19:50:00,831.3000,833.0000,831.0000,832.7000,603
2007-11-09,19:55:00,832.8000,833.0000,831.5000,831.8000,275
2007-11-09,20:00:00,831.7000,832.3000,830.3000,831.1000,912
2007-11-09,20:05:00,831.1000,831.8000,830.9000,831.4000,111
2007-11-09,20:10:00,831.5000,831.8000,829.2000,829.7000,1379
2007-11-09,20:15:00,829.8000,830.1000,829.6000,830.0000,602
2007-11-09,20:20:00,830.0000,830.3000,829.9000,830.0000,777
2007-11-09,20:25:00,830.2000,832.8000,830.2000,831.7000,812
2007-11-09,20:30:00,831.6000,833.2000,830.6000,833.0000,1309
2007-11-09,20:35:00,833.2000,833.8000,831.8000,833.1000,617
2007-11-09,20:40:00,833.0000,833.3000,832.0000,832.1000,475
2007-11-09,20:45:00,832.1000,832.1000,830.4000,830.7000,642
2007-11-09,20:50:00,830.7000,831.0000,830.5000,830.6000,331
2007-11-09,20:55:00,830.7000,831.5000,830.0000,830.6000,785
2007-11-09,21:00:00,830.5000,830.6000,829.2000,829.6000,933
2007-11-09,21:05:00,829.4000,831.2000,829.1000,830.4000,706
2007-11-09,21:10:00,830.5000,830.5000,829.5000,830.0000,408
2007-11-09,21:15:00,829.8000,830.1000,829.2000,829.4000,515
2007-11-09,21:20:00,829.6000,831.8000,828.5000,831.3000,2076
2007-11-09,21:25:00,831.4000,832.4000,831.2000,831.9000,1333
2007-11-09,21:30:00,831.8000,832.6000,829.7000,832.2000,1243
2007-11-09,21:35:00,832.3000,832.4000,829.8000,831.4000,1476
2007-11-09,21:40:00,831.4000,832.7000,831.2000,832.7000,1115
2007-11-09,21:45:00,832.6000,832.7000,831.4000,831.5000,775
2007-11-09,21:50:00,831.5000,832.4000,831.0000,831.8000,949
2007-11-09,21:55:00,831.9000,832.8000,831.8000,832.5000,1197
2007-11-09,22:00:00,832.5000,835.0000,832.1000,834.1000,1641
2007-11-09,22:05:00,834.2000,836.2000,834.1000,835.3000,2038
2007-11-09,22:10:00,835.4000,835.9000,834.4000,835.5000,1216
2007-11-09,22:15:00,835.6000,836.9000,834.7000,835.6000,1825
2007-11-09,22:20:00,835.6000,836.3000,834.9000,835.8000,1003
2007-11-09,22:25:00,835.8000,836.2000,835.2000,835.7000,1044
2007-11-09,22:30:00,835.7000,835.8000,833.7000,834.3000,1595
2007-11-09,22:35:00,834.2000,834.6000,832.2000,834.1000,1830
2007-11-09,22:40:00,834.1000,834.2000,832.6000,833.1000,1470
2007-11-09,22:45:00,833.3000,835.2000,833.0000,835.1000,1056
2007-11-09,22:50:00,835.2000,835.2000,833.5000,833.7000,1073
2007-11-09,22:55:00,833.7000,834.7000,833.6000,834.6000,414
2007-11-09,23:00:00,834.5000,834.9000,833.4000,834.7000,926
2007-11-09,23:05:00,834.7000,836.1000,833.4000,836.0000,1770
2007-11-09,23:10:00,835.8000,836.1000,835.2000,835.9000,969
2007-11-09,23:15:00,836.0000,837.6000,835.7000,837.3000,1693
2007-11-09,23:20:00,837.3000,837.5000,836.0000,836.8000,942
2007-11-09,23:25:00,836.8000,837.0000,836.3000,836.6000,871
2007-11-09,23:30:00,836.6000,837.3000,835.8000,835.9000,906
2007-11-09,23:35:00,835.9000,836.9000,835.5000,835.8000,697
2007-11-09,23:40:00,835.8000,837.0000,835.0000,835.1000,1512
2007-11-09,23:45:00,835.1000,835.4000,833.8000,834.2000,1174
2007-11-09,23:50:00,834.2000,835.0000,833.2000,834.1000,1120
2007-11-09,23:55:00,834.2000,834.4000,833.0000,833.8000,1481
2007-11-10,00:00:00,833.9000,835.5000,833.8000,835.1000,1117
2007-11-10,00:05:00,835.2000,835.5000,831.8000,832.1000,1645
2007-11-10,00:10:00,832.1000,834.6000,832.0000,833.7000,1728
2007-11-10,00:15:00,833.6000,834.3000,831.8000,832.2000,1262
2007-11-10,00:20:00,832.3000,833.8000,832.2000,833.0000,838
2007-11-10,00:25:00,832.9000,833.4000,830.7000,831.8000,1985
2007-11-10,00:30:00,831.8000,833.6000,831.2000,832.4000,977
2007-11-10,00:35:00,832.4000,832.5000,830.1000,831.8000,1677
2007-11-10,00:40:00,831.8000,833.1000,831.2000,833.1000,1033
2007-11-10,00:45:00,833.0000,834.2000,832.7000,833.4000,1077
2007-11-10,00:50:00,833.5000,833.8000,832.3000,833.2000,850
2007-11-10,00:55:00,833.3000,834.0000,833.3000,833.9000,483
2007-11-10,01:00:00,833.9000,834.0000,833.2000,834.0000,367
2007-11-10,01:05:00,834.0000,834.2000,833.5000,834.2000,457
2007-11-10,01:10:00,834.2000,834.8000,833.7000,834.5000,866
2007-11-10,01:15:00,834.5000,835.0000,834.0000,835.0000,730
2007-11-10,01:20:00,835.0000,835.7000,834.3000,835.0000,1472
2007-11-10,01:25:00,835.1000,835.3000,833.3000,833.9000,1139
2007-11-10,01:30:00,833.8000,834.0000,832.7000,832.7000,778
2007-11-10,01:35:00,832.7000,835.0000,832.7000,834.9000,609
2007-11-10,01:40:00,834.9000,835.4000,833.9000,834.6000,715
2007-11-10,01:45:00,834.6000,835.0000,833.9000,834.4000,387
2007-11-10,01:50:00,834.5000,834.5000,833.1000,833.5000,286
2007-11-10,01:55:00,833.4000,834.6000,833.4000,834.6000,374
2007-11-10,02:00:00,834.6000,835.0000,834.1000,835.0000,494
2007-11-10,02:05:00,835.0000,835.0000,833.6000,834.2000,627
2007-11-10,02:10:00,834.1000,834.9000,833.3000,834.7000,882
2007-11-10,02:15:00,834.7000,834.9000,834.0000,834.6000,797
2007-11-10,02:20:00,834.6000,835.3000,834.4000,834.9000,1158
2007-11-10,02:25:00,834.9000,835.5000,834.1000,834.5000,1577
2007-11-10,02:30:00,834.6000,835.0000,834.4000,834.9000,408
2007-11-10,02:35:00,834.9000,835.0000,834.3000,834.5000,162
2007-11-10,02:40:00,834.6000,834.7000,834.3000,834.7000,101
2007-11-10,02:45:00,834.6000,834.7000,834.4000,834.4000,54
2007-11-10,02:50:00,834.4000,834.8000,834.3000,834.6000,150
2007-11-10,02:55:00,834.5000,834.8000,834.3000,834.4000,315
2007-11-10,03:00:00,834.4000,834.7000,834.1000,834.7000,241
2007-11-10,03:05:00,834.8000,834.9000,834.3000,834.3000,112
2007-11-10,03:10:00,834.3000,834.6000,834.2000,834.6000,102
2007-11-10,03:15:00,834.6000,834.9000,834.6000,834.8000,49
2007-11-10,03:20:00,834.9000,835.1000,833.8000,834.3000,837
2007-11-10,03:25:00,834.2000,834.6000,833.9000,834.4000,208
2007-11-10,03:30:00,834.2000,834.2000,833.5000,833.8000,198
2007-11-10,03:35:00,833.7000,834.0000,833.5000,833.9000,26
2007-11-10,03:40:00,833.9000,834.5000,833.8000,834.2000,53
2007-11-10,03:45:00,834.2000,834.5000,834.2000,834.3000,43
2007-11-10,03:50:00,834.5000,834.5000,834.2000,834.3000,21
2007-11-10,03:55:00,834.3000,834.4000,834.2000,834.2000,15
2007-11-10,04:00:00,834.4000,834.4000,834.2000,834.3000,37
2007-11-10,04:05:00,834.3000,834.4000,834.1000,834.3000,10
2007-11-10,04:10:00,834.2000,834.3000,834.2000,834.3000,9
2007-11-10,04:15:00,834.3000,834.4000,833.9000,834.3000,17
2007-11-10,04:20:00,834.6000,834.6000,834.1000,834.2000,138
2007-11-10,04:25:00,834.2000,834.5000,834.0000,834.0000,64
2007-11-10,04:30:00,834.2000,834.4000,833.9000,834.0000,26
2007-11-10,04:35:00,834.0000,834.1000,833.9000,834.0000,57
2007-11-10,04:40:00,834.0000,834.0000,833.6000,833.7000,37
2007-11-10,04:45:00,833.6000,833.8000,833.6000,833.6000,26
2007-11-10,04:50:00,833.8000,833.8000,832.7000,833.4000,143
2007-11-10,04:55:00,833.2000,833.5000,832.8000,833.0000,138
2007-11-10,05:00:00,833.0000,833.0000,832.8000,833.0000,30
2007-11-10,05:05:00,833.0000,833.4000,833.0000,833.1000,23
2007-11-10,05:10:00,833.4000,833.5000,833.3000,833.3000,25
2007-11-10,05:15:00,833.6000,833.6000,833.3000,833.3000,44
2007-11-10,05:20:00,833.3000,833.3000,833.2000,833.3000,16
2007-11-10,05:25:00,833.5000,833.7000,833.3000,833.6000,19
2007-11-10,05:30:00,833.4000,833.4000,833.4000,833.4000,1
2007-11-10,05:35:00,833.7000,834.0000,833.4000,834.0000,19
2007-11-10,05:40:00,833.9000,833.9000,833.5000,833.5000,4
2007-11-10,05:45:00,833.5000,834.0000,833.5000,834.0000,45
2007-11-10,05:50:00,833.8000,833.8000,833.6000,833.6000,4
2007-11-10,05:55:00,833.8000,833.8000,833.8000,833.8000,2
2007-11-10,06:00:00,833.9000,834.0000,833.9000,833.9000,11
2007-11-10,06:05:00,833.9000,834.0000,833.6000,833.6000,13
2007-11-10,06:10:00,833.9000,833.9000,833.5000,833.7000,23
2007-11-12,07:00:00,831.5000,832.6000,829.6000,829.6000,221
2007-11-12,07:05:00,830.0000,830.0000,828.7000,829.2000,279
2007-11-12,07:10:00,829.6000,830.8000,829.5000,829.5000,130
2007-11-12,07:15:00,829.6000,830.2000,829.5000,829.6000,64
2007-11-12,07:20:00,829.9000,830.9000,829.9000,830.1000,71
2007-11-12,07:25:00,830.1000,830.3000,830.1000,830.2000,44
2007-11-12,07:30:00,830.3000,830.6000,829.4000,829.4000,183
2007-11-12,07:35:00,830.0000,830.4000,829.7000,830.0000,47
2007-11-12,07:40:00,830.4000,831.0000,830.2000,830.2000,24
2007-11-12,07:45:00,830.2000,830.8000,830.1000,830.8000,25
2007-11-12,07:50:00,830.6000,830.9000,830.4000,830.9000,14
2007-11-12,07:55:00,830.8000,830.9000,830.2000,830.9000,47
2007-11-12,08:00:00,830.8000,831.1000,830.5000,830.8000,12
2007-11-12,08:05:00,831.1000,831.9000,830.9000,831.9000,174
2007-11-12,08:10:00,831.1000,833.6000,831.0000,831.8000,120
2007-11-12,08:15:00,831.8000,832.1000,831.1000,831.2000,89
2007-11-12,08:20:00,831.1000,831.3000,829.9000,831.0000,162
2007-11-12,08:25:00,831.1000,831.2000,828.6000,829.3000,210
2007-11-12,08:30:00,828.9000,829.9000,828.6000,828.8000,282
2007-11-12,08:35:00,828.8000,829.5000,828.6000,829.2000,109
2007-11-12,08:40:00,828.9000,829.2000,828.4000,828.9000,216
2007-11-12,08:45:00,829.2000,829.2000,827.3000,828.1000,374
2007-11-12,08:50:00,828.1000,828.4000,827.8000,828.0000,234
2007-11-12,08:55:00,828.0000,828.6000,827.7000,827.7000,106
2007-11-12,09:00:00,827.6000,827.8000,826.7000,826.9000,386
2007-11-12,09:05:00,826.6000,826.6000,824.1000,824.5000,872
2007-11-12,09:10:00,824.7000,825.5000,823.2000,824.8000,642
2007-11-12,09:15:00,824.8000,825.2000,823.8000,824.6000,163
2007-11-12,09:20:00,824.7000,825.8000,824.2000,825.8000,185
2007-11-12,09:25:00,825.8000,826.3000,825.4000,825.5000,134
2007-11-12,09:30:00,825.5000,825.5000,825.0000,825.4000,131
2007-11-12,09:35:00,825.6000,826.1000,825.6000,826.1000,111
2007-11-12,09:40:00,826.1000,826.1000,824.8000,825.0000,54
2007-11-12,09:45:00,825.0000,825.2000,824.6000,824.9000,98
2007-11-12,09:50:00,824.8000,825.3000,824.8000,825.3000,99
2007-11-12,09:55:00,825.3000,825.4000,825.0000,825.2000,117
2007-11-12,10:00:00,825.3000,825.9000,825.1000,825.8000,71
2007-11-12,10:05:00,825.8000,825.9000,825.6000,825.8000,47
2007-11-12,10:10:00,825.7000,825.7000,824.5000,825.1000,116
2007-11-12,10:15:00,825.1000,825.3000,825.1000,825.2000,18
2007-11-12,10:20:00,825.3000,825.3000,825.1000,825.2000,18
2007-11-12,10:25:00,825.4000,825.7000,825.0000,825.0000,36
2007-11-12,10:30:00,824.9000,825.2000,824.9000,825.0000,13
2007-11-12,10:35:00,824.9000,825.7000,824.9000,825.5000,87
2007-11-12,10:40:00,825.8000,826.7000,825.5000,826.6000,203
2007-11-12,10:45:00,826.4000,826.7000,826.2000,826.5000,58
2007-11-12,10:50:00,826.5000,827.4000,826.5000,826.8000,91
2007-11-12,10:55:00,826.7000,827.0000,826.6000,826.6000,19
2007-11-12,11:00:00,826.6000,826.6000,826.2000,826.2000,25
2007-11-12,11:05:00,826.3000,826.4000,825.7000,826.0000,123
2007-11-12,11:10:00,825.8000,826.2000,825.7000,825.9000,74
2007-11-12,11:15:00,825.9000,826.1000,825.8000,826.0000,28
2007-11-12,11:20:00,826.2000,826.6000,825.6000,825.6000,33
2007-11-12,11:25:00,825.5000,825.6000,825.3000,825.4000,148
2007-11-12,11:30:00,825.4000,825.5000,824.6000,824.9000,134
2007-11-12,11:35:00,824.9000,824.9000,823.3000,823.3000,261
2007-11-12,11:40:00,823.3000,823.3000,820.1000,820.6000,1033
2007-11-12,11:45:00,820.7000,820.8000,819.7000,820.2000,541
2007-11-12,11:50:00,820.0000,820.5000,819.6000,820.0000,285
2007-11-12,11:55:00,819.6000,820.9000,819.3000,820.1000,308
2007-11-12,12:00:00,819.8000,820.7000,819.6000,819.9000,209
2007-11-12,12:05:00,820.0000,820.6000,819.8000,819.8000,127
2007-11-12,12:10:00,819.9000,821.1000,819.5000,820.8000,286
2007-11-12,12:15:00,821.0000,822.0000,820.1000,820.2000,156
2007-11-12,12:20:00,820.2000,820.5000,820.1000,820.5000,61
2007-11-12,12:25:00,820.5000,820.5000,818.1000,818.8000,392
2007-11-12,12:30:00,818.6000,819.3000,818.1000,818.2000,324
2007-11-12,12:35:00,818.2000,818.8000,818.0000,818.7000,310
2007-11-12,12:40:00,818.4000,819.1000,818.0000,818.0000,205
2007-11-12,12:45:00,818.2000,818.9000,817.5000,818.0000,242
2007-11-12,12:50:00,818.2000,818.4000,818.0000,818.4000,98
2007-11-12,12:55:00,818.3000,818.8000,818.1000,818.5000,101
2007-11-12,13:00:00,818.5000,818.9000,818.4000,818.8000,24
2007-11-12,13:05:00,818.9000,819.9000,818.9000,819.6000,213
2007-11-12,13:10:00,819.5000,819.5000,818.9000,819.0000,123
2007-11-12,13:15:00,819.0000,819.5000,819.0000,819.0000,77
2007-11-12,13:20:00,819.2000,819.2000,817.8000,818.0000,75
2007-11-12,13:25:00,817.8000,818.1000,817.2000,817.3000,205
2007-11-12,13:30:00,817.3000,817.6000,815.5000,815.8000,458
2007-11-12,13:35:00,815.8000,816.4000,815.7000,816.2000,229
2007-11-12,13:40:00,816.2000,816.9000,816.2000,816.7000,148
2007-11-12,13:45:00,816.7000,817.4000,816.6000,817.3000,99
2007-11-12,13:50:00,817.0000,817.3000,816.7000,817.1000,78
2007-11-12,13:55:00,817.0000,818.4000,817.0000,818.0000,97
2007-11-12,14:00:00,818.2000,818.3000,817.3000,817.4000,33
2007-11-12,14:05:00,817.9000,817.9000,816.9000,817.2000,39
2007-11-12,14:10:00,817.1000,817.7000,816.9000,817.5000,37
2007-11-12,14:15:00,817.4000,818.7000,817.4000,818.0000,97
2007-11-12,14:20:00,818.2000,819.2000,818.1000,818.8000,94
2007-11-12,14:25:00,818.7000,818.9000,818.2000,818.4000,52
2007-11-12,14:30:00,818.5000,819.9000,818.5000,819.6000,70
2007-11-12,14:35:00,819.6000,820.6000,819.6000,820.4000,195
2007-11-12,14:40:00,820.4000,821.3000,820.3000,821.0000,172
2007-11-12,14:45:00,820.9000,821.5000,820.1000,820.4000,113
2007-11-12,14:50:00,820.2000,820.4000,819.5000,819.6000,82
2007-11-12,14:55:00,819.4000,819.5000,818.6000,818.7000,116
2007-11-12,15:00:00,818.7000,818.8000,817.5000,817.6000,85
2007-11-12,15:05:00,817.7000,819.1000,817.7000,819.0000,48
2007-11-12,15:10:00,819.1000,819.8000,819.0000,819.6000,212
2007-11-12,15:15:00,819.6000,820.2000,819.3000,819.4000,279
2007-11-12,15:20:00,819.5000,820.5000,819.3000,820.2000,135
2007-11-12,15:25:00,820.0000,820.3000,819.6000,820.3000,221
2007-11-12,15:30:00,820.1000,821.0000,820.1000,820.9000,87
2007-11-12,15:35:00,820.9000,821.7000,820.9000,821.7000,133
2007-11-12,15:40:00,821.7000,822.4000,821.6000,821.6000,157
2007-11-12,15:45:00,821.6000,821.8000,821.2000,821.3000,243
2007-11-12,15:50:00,821.4000,821.8000,821.0000,821.0000,161
2007-11-12,15:55:00,821.1000,821.2000,820.9000,821.0000,77
2007-11-12,16:00:00,820.8000,820.8000,819.4000,819.8000,129
2007-11-12,16:05:00,819.9000,820.6000,819.4000,820.5000,56
2007-11-12,16:10:00,820.4000,821.0000,820.4000,820.8000,145
2007-11-12,16:15:00,820.7000,821.7000,820.4000,821.7000,189
2007-11-12,16:20:00,821.6000,822.4000,821.5000,821.6000,312
2007-11-12,16:25:00,821.7000,821.8000,820.5000,820.6000,355
2007-11-12,16:30:00,820.6000,820.6000,820.1000,820.3000,122
2007-11-12,16:35:00,820.4000,820.5000,819.7000,819.9000,172
2007-11-12,16:40:00,820.0000,820.1000,819.6000,819.8000,174
2007-11-12,16:45:00,819.9000,819.9000,818.4000,818.7000,173
2007-11-12,16:50:00,818.7000,819.0000,818.5000,818.7000,126
2007-11-12,16:55:00,818.7000,819.1000,818.5000,818.5000,182
2007-11-12,17:00:00,818.5000,818.5000,816.3000,817.2000,687
2007-11-12,17:05:00,817.2000,817.6000,817.0000,817.5000,280
2007-11-12,17:10:00,817.5000,818.5000,817.4000,818.4000,322
2007-11-12,17:15:00,818.5000,818.5000,817.7000,817.7000,342
2007-11-12,17:20:00,818.0000,819.7000,818.0000,819.1000,175
2007-11-12,17:25:00,819.0000,819.3000,818.9000,819.3000,89
2007-11-12,17:30:00,819.1000,819.4000,817.7000,817.8000,199
2007-11-12,17:35:00,818.1000,818.8000,817.8000,818.2000,130
2007-11-12,17:40:00,818.2000,818.3000,816.6000,817.0000,677
2007-11-12,17:45:00,817.1000,817.8000,815.8000,817.7000,860
2007-11-12,17:50:00,817.4000,818.0000,817.3000,818.0000,215
2007-11-12,17:55:00,818.0000,818.7000,817.8000,818.3000,94
2007-11-12,18:00:00,818.3000,819.2000,818.3000,818.6000,147
2007-11-12,18:05:00,818.8000,819.0000,818.4000,818.9000,41
2007-11-12,18:10:00,818.9000,819.7000,818.9000,819.4000,144
2007-11-12,18:15:00,819.5000,819.7000,818.2000,818.2000,183
2007-11-12,18:20:00,818.2000,818.3000,818.0000,818.0000,218
2007-11-12,18:25:00,818.0000,819.4000,818.0000,819.0000,68
2007-11-12,18:30:00,819.0000,819.0000,818.5000,818.5000,10
2007-11-12,18:35:00,818.7000,818.8000,818.3000,818.6000,56
2007-11-12,18:40:00,818.5000,818.8000,817.7000,818.0000,336
2007-11-12,18:45:00,817.7000,818.8000,817.6000,818.5000,296
2007-11-12,18:50:00,818.5000,818.9000,817.7000,818.9000,110
2007-11-12,18:55:00,818.9000,819.7000,818.4000,819.5000,728
2007-11-12,19:00:00,819.8000,820.0000,818.7000,818.8000,255
2007-11-12,19:05:00,818.9000,818.9000,817.9000,818.1000,76
2007-11-12,19:10:00,818.1000,818.4000,816.0000,816.5000,266
2007-11-12,19:15:00,816.5000,816.8000,816.0000,816.2000,322
2007-11-12,19:20:00,816.2000,816.5000,815.7000,816.1000,400
2007-11-12,19:25:00,816.1000,817.4000,816.1000,817.2000,208
2007-11-12,19:30:00,817.2000,817.6000,817.0000,817.2000,172
2007-11-12,19:35:00,817.1000,817.5000,817.1000,817.2000,77
2007-11-12,19:40:00,817.2000,817.5000,816.8000,817.3000,293
2007-11-12,19:45:00,817.2000,817.4000,816.7000,817.2000,166
2007-11-12,19:50:00,817.1000,819.2000,816.8000,819.0000,445
2007-11-12,19:55:00,819.0000,819.1000,817.4000,818.0000,247
2007-11-12,20:00:00,818.4000,818.6000,817.7000,818.2000,139
2007-11-12,20:05:00,817.8000,818.6000,817.2000,818.0000,176
2007-11-12,20:10:00,818.0000,818.1000,817.5000,817.8000,53
2007-11-12,20:15:00,817.6000,818.1000,816.2000,816.6000,541
2007-11-12,20:20:00,816.6000,816.9000,813.1000,814.5000,1194
2007-11-12,20:25:00,814.7000,815.1000,813.8000,814.1000,624
2007-11-12,20:30:00,813.9000,814.8000,813.6000,813.9000,558
2007-11-12,20:35:00,813.9000,814.9000,813.9000,814.9000,482
2007-11-12,20:40:00,814.9000,815.9000,814.0000,815.8000,635
2007-11-12,20:45:00,815.9000,817.9000,815.9000,816.2000,490
2007-11-12,20:50:00,816.2000,816.6000,816.1000,816.4000,292
2007-11-12,20:55:00,816.2000,816.4000,815.4000,815.8000,165
2007-11-12,21:00:00,815.7000,816.1000,815.5000,815.5000,219
2007-11-12,21:05:00,815.5000,815.9000,815.3000,815.7000,138
2007-11-12,21:10:00,815.7000,815.9000,815.5000,815.7000,333
2007-11-12,21:15:00,815.6000,815.6000,814.7000,814.9000,785
2007-11-12,21:20:00,814.9000,815.1000,813.2000,814.2000,2154
2007-11-12,21:25:00,814.1000,814.9000,813.7000,814.1000,1126
2007-11-12,21:30:00,814.0000,814.3000,811.9000,813.4000,2469
2007-11-12,21:35:00,813.5000,813.5000,811.3000,812.0000,2208
2007-11-12,21:40:00,812.0000,812.2000,810.6000,811.2000,2589
2007-11-12,21:45:00,811.3000,811.7000,809.7000,811.7000,2899
2007-11-12,21:50:00,811.6000,811.7000,810.6000,810.8000,1391
2007-11-12,21:55:00,810.8000,811.0000,808.8000,809.9000,2448
2007-11-12,22:00:00,809.8000,810.1000,808.1000,808.3000,1783
2007-11-12,22:05:00,808.3000,809.3000,807.4000,807.9000,1987
2007-11-12,22:10:00,807.9000,808.0000,806.6000,806.9000,2616
2007-11-12,22:15:00,807.0000,807.8000,806.4000,807.3000,1651
2007-11-12,22:20:00,807.3000,807.8000,804.7000,805.2000,2663
2007-11-12,22:25:00,805.2000,805.7000,803.5000,805.7000,3976
2007-11-12,22:30:00,805.7000,806.5000,805.0000,805.9000,2101
2007-11-12,22:35:00,805.9000,807.2000,805.0000,807.1000,1666
2007-11-12,22:40:00,807.1000,809.3000,806.6000,808.6000,2848
2007-11-12,22:45:00,808.6000,808.7000,807.8000,808.3000,2382
2007-11-12,22:50:00,808.3000,808.7000,807.6000,808.6000,1760
2007-11-12,22:55:00,808.6000,809.5000,808.2000,808.5000,1381
2007-11-12,23:00:00,808.3000,808.5000,805.4000,805.4000,1454
2007-11-12,23:05:00,805.5000,805.9000,803.0000,803.6000,2037
2007-11-12,23:10:00,803.6000,805.4000,803.5000,804.6000,1356
2007-11-12,23:15:00,804.7000,806.4000,804.5000,805.8000,1364
2007-11-12,23:20:00,806.0000,806.0000,805.0000,805.6000,1003
2007-11-12,23:25:00,805.7000,806.2000,805.3000,806.1000,1055
2007-11-12,23:30:00,806.2000,806.8000,805.2000,805.3000,1183
2007-11-12,23:35:00,805.1000,805.8000,804.6000,805.4000,1427
2007-11-12,23:40:00,805.5000,805.5000,804.8000,805.1000,855
2007-11-12,23:45:00,805.1000,805.4000,804.9000,805.0000,907
2007-11-12,23:50:00,804.9000,806.4000,804.1000,806.3000,1498
2007-11-12,23:55:00,806.2000,807.4000,805.9000,807.4000,1146
2007-11-13,00:00:00,807.3000,808.3000,807.1000,807.2000,1612
2007-11-13,00:05:00,807.2000,807.7000,807.2000,807.4000,790
2007-11-13,00:10:00,807.3000,807.3000,806.0000,806.2000,1170
2007-11-13,00:15:00,806.2000,806.2000,804.4000,804.5000,1842
2007-11-13,00:20:00,804.4000,804.5000,799.3000,799.4000,5448
2007-11-13,00:25:00,799.4000,803.7000,798.8000,802.7000,4411
2007-11-13,00:30:00,802.8000,805.4000,802.2000,804.9000,2427
2007-11-13,00:35:00,804.9000,805.5000,802.9000,805.4000,2066
2007-11-13,00:40:00,805.4000,806.1000,805.2000,805.5000,1918
2007-11-13,00:45:00,805.5000,805.5000,804.4000,804.4000,1715
2007-11-13,00:50:00,804.5000,804.9000,804.2000,804.4000,1063
2007-11-13,00:55:00,804.4000,804.4000,802.5000,803.1000,1432
2007-11-13,01:00:00,803.0000,805.7000,802.9000,804.8000,1227
2007-11-13,01:05:00,804.7000,804.8000,803.5000,803.8000,610
2007-11-13,01:10:00,803.8000,804.7000,803.7000,804.3000,512
2007-11-13,01:15:00,804.3000,807.1000,804.3000,806.6000,1328
2007-11-13,01:20:00,806.6000,807.3000,806.2000,807.3000,1095
2007-11-13,01:25:00,807.3000,807.7000,806.6000,807.5000,1153
2007-11-13,01:30:00,807.5000,807.8000,805.5000,806.6000,1828
2007-11-13,01:35:00,806.6000,807.3000,806.2000,806.7000,503
2007-11-13,01:40:00,806.7000,807.6000,806.6000,807.4000,642
2007-11-13,01:45:00,807.6000,807.6000,806.3000,806.5000,721
2007-11-13,01:50:00,806.5000,806.8000,805.2000,805.3000,499
2007-11-13,01:55:00,805.5000,806.6000,805.4000,806.4000,402
2007-11-13,02:00:00,806.4000,807.0000,806.0000,806.4000,741
2007-11-13,02:05:00,806.4000,807.8000,806.3000,807.7000,495
2007-11-13,02:10:00,807.7000,807.8000,807.3000,807.7000,561
2007-11-13,02:15:00,807.7000,808.5000,807.5000,808.3000,558
2007-11-13,02:20:00,808.2000,808.3000,806.5000,807.5000,784
2007-11-13,02:25:00,807.6000,807.9000,806.2000,807.8000,1273
2007-11-13,02:30:00,807.9000,807.9000,806.8000,806.9000,509
2007-11-13,02:35:00,807.0000,807.3000,806.4000,806.7000,208
2007-11-13,02:40:00,806.6000,806.6000,805.7000,806.1000,266
2007-11-13,02:45:00,806.1000,806.5000,805.0000,806.4000,352
2007-11-13,02:50:00,806.5000,807.7000,804.7000,804.9000,501
2007-11-13,02:55:00,804.9000,805.1000,803.4000,804.4000,669
2007-11-13,03:00:00,804.3000,804.4000,802.5000,802.8000,410
2007-11-13,03:05:00,802.8000,802.8000,802.1000,802.4000,565
2007-11-13,03:10:00,802.7000,803.2000,802.3000,802.8000,320
2007-11-13,03:15:00,802.6000,803.1000,802.1000,802.9000,238
2007-11-13,03:20:00,803.1000,804.7000,803.1000,804.7000,386
2007-11-13,03:25:00,804.6000,805.1000,804.0000,805.0000,231
2007-11-13,03:30:00,805.0000,805.2000,804.0000,804.1000,102
2007-11-13,03:35:00,804.1000,804.2000,803.2000,803.2000,57
2007-11-13,03:40:00,803.3000,803.8000,803.2000,803.7000,91
2007-11-13,03:45:00,803.6000,803.6000,803.0000,803.3000,56
2007-11-13,03:50:00,803.2000,803.2000,802.2000,802.3000,165
2007-11-13,03:55:00,802.5000,802.7000,802.2000,802.4000,44
2007-11-13,04:00:00,802.3000,802.5000,802.3000,802.4000,114
2007-11-13,04:05:00,802.4000,803.0000,802.2000,803.0000,140
2007-11-13,04:10:00,802.9000,803.0000,802.3000,802.7000,138
2007-11-13,04:15:00,802.6000,802.8000,802.4000,802.6000,120
2007-11-13,04:20:00,802.8000,802.8000,802.3000,802.4000,87
2007-11-13,04:25:00,802.2000,802.2000,801.4000,801.4000,270
2007-11-13,04:30:00,801.3000,801.6000,801.0000,801.3000,250
2007-11-13,04:35:00,801.2000,801.4000,801.0000,801.3000,165
2007-11-13,04:40:00,801.3000,801.5000,801.0000,801.0000,162
2007-11-13,04:45:00,801.1000,801.1000,800.3000,800.5000,425
2007-11-13,04:50:00,800.5000,800.6000,799.5000,799.8000,385
2007-11-13,04:55:00,799.8000,799.9000,799.0000,799.3000,477
2007-11-13,05:00:00,799.5000,799.5000,798.5000,799.3000,472
2007-11-13,05:05:00,799.3000,799.3000,796.6000,796.6000,1067
2007-11-13,05:10:00,796.6000,796.6000,792.8000,793.7000,1595
2007-11-13,05:15:00,793.8000,795.2000,793.4000,794.6000,481
2007-11-13,05:20:00,794.5000,796.5000,794.4000,795.6000,348
2007-11-13,05:25:00,795.2000,796.0000,794.7000,795.7000,199
2007-11-13,05:30:00,795.9000,796.7000,795.8000,796.0000,179
2007-11-13,05:35:00,795.9000,796.0000,794.6000,795.4000,106
2007-11-13,05:40:00,795.2000,795.5000,794.8000,794.8000,52
2007-11-13,05:45:00,794.7000,795.5000,794.7000,795.3000,54
2007-11-13,05:50:00,795.1000,795.4000,794.8000,795.0000,100
2007-11-13,05:55:00,795.0000,795.0000,794.5000,794.6000,117
2007-11-13,06:00:00,794.6000,795.0000,794.0000,794.6000,226
2007-11-13,06:05:00,794.6000,795.0000,794.6000,794.8000,77
2007-11-13,06:10:00,794.7000,795.6000,794.6000,795.5000,102
2007-11-13,07:00:00,795.7000,795.7000,793.4000,793.4000,149
2007-11-13,07:05:00,793.5000,794.5000,793.2000,794.5000,143
2007-11-13,07:10:00,794.5000,796.3000,794.5000,796.0000,68
2007-11-13,07:15:00,796.2000,796.2000,795.2000,795.5000,60
2007-11-13,07:20:00,795.5000,795.9000,795.5000,795.7000,7
2007-11-13,07:25:00,795.6000,795.8000,794.8000,795.0000,95
2007-11-13,07:30:00,795.0000,795.2000,794.8000,794.8000,24
2007-11-13,07:35:00,794.7000,795.0000,794.6000,794.6000,14
2007-11-13,07:40:00,794.5000,794.9000,794.3000,794.6000,17
2007-11-13,07:45:00,794.5000,794.5000,791.7000,792.5000,455
2007-11-13,07:50:00,792.6000,793.1000,792.0000,792.7000,191
2007-11-13,07:55:00,792.5000,793.0000,792.4000,792.4000,82
2007-11-13,08:00:00,792.5000,792.8000,792.3000,792.8000,91
2007-11-13,08:05:00,792.5000,793.8000,792.4000,793.4000,144
2007-11-13,08:10:00,793.6000,794.8000,793.3000,793.6000,214
2007-11-13,08:15:00,793.6000,794.1000,793.4000,794.1000,134
2007-11-13,08:20:00,794.2000,797.5000,794.2000,797.4000,453
2007-11-13,08:25:00,797.5000,797.5000,795.8000,796.4000,333
2007-11-13,08:30:00,796.3000,796.5000,795.0000,795.0000,248
2007-11-13,08:35:00,795.1000,796.4000,794.6000,795.8000,170
2007-11-13,08:40:00,795.8000,796.0000,795.0000,795.3000,74
2007-11-13,08:45:00,795.5000,795.9000,795.5000,795.8000,65
2007-11-13,08:50:00,795.8000,797.8000,795.8000,797.8000,152
2007-11-13,08:55:00,797.7000,799.5000,797.7000,799.2000,286
2007-11-13,09:00:00,799.2000,799.6000,797.9000,798.3000,303
2007-11-13,09:05:00,798.2000,799.0000,797.4000,798.8000,179
2007-11-13,09:10:00,798.6000,798.9000,798.0000,798.5000,120
2007-11-13,09:15:00,798.4000,799.7000,798.4000,799.1000,157
2007-11-13,09:20:00,799.2000,799.6000,798.8000,798.8000,120
2007-11-13,09:25:00,798.8000,799.1000,798.3000,798.7000,115
2007-11-13,09:30:00,798.7000,800.7000,798.7000,800.2000,639
2007-11-13,09:35:00,800.4000,801.2000,800.0000,801.0000,358
2007-11-13,09:40:00,801.1000,801.3000,800.1000,800.4000,382
2007-11-13,09:45:00,800.4000,801.1000,800.0000,800.9000,282
2007-11-13,09:50:00,800.9000,801.7000,800.7000,801.6000,204
2007-11-13,09:55:00,801.6000,804.8000,801.6000,804.4000,906
2007-11-13,10:00:00,804.3000,804.6000,803.5000,804.3000,555
2007-11-13,10:05:00,804.2000,804.4000,803.1000,803.3000,303
2007-11-13,10:10:00,803.5000,803.9000,802.9000,803.7000,104
2007-11-13,10:15:00,803.8000,805.0000,803.8000,804.8000,179
2007-11-13,10:20:00,804.8000,805.5000,804.8000,805.0000,369
2007-11-13,10:25:00,805.0000,805.0000,804.2000,805.0000,204
2007-11-13,10:30:00,805.0000,805.6000,804.7000,805.2000,134
2007-11-13,10:35:00,805.1000,805.5000,805.0000,805.5000,97
2007-11-13,10:40:00,805.3000,805.3000,804.2000,805.0000,171
2007-11-13,10:45:00,804.9000,805.2000,804.6000,805.0000,114
2007-11-13,10:50:00,805.0000,805.9000,805.0000,805.6000,228
2007-11-13,10:55:00,805.5000,805.5000,805.0000,805.2000,145
2007-11-13,11:00:00,805.2000,805.6000,805.0000,805.1000,93
2007-11-13,11:05:00,805.0000,805.2000,804.9000,805.0000,110
2007-11-13,11:10:00,805.3000,805.8000,805.0000,805.5000,52
2007-11-13,11:15:00,805.4000,805.4000,804.7000,805.3000,37
2007-11-13,11:20:00,805.2000,805.4000,805.0000,805.2000,22
2007-11-13,11:25:00,805.1000,806.2000,805.1000,806.1000,134
2007-11-13,11:30:00,806.1000,807.2000,806.0000,806.8000,180
2007-11-13,11:35:00,807.0000,807.8000,806.9000,807.0000,297
2007-11-13,11:40:00,807.1000,807.2000,804.8000,804.9000,455
2007-11-13,11:45:00,804.9000,804.9000,803.5000,804.7000,415
2007-11-13,11:50:00,804.8000,805.4000,804.4000,805.2000,108
2007-11-13,11:55:00,805.1000,805.1000,804.2000,804.7000,73
2007-11-13,12:00:00,804.5000,805.1000,804.3000,804.9000,190
2007-11-13,12:05:00,804.9000,805.9000,804.4000,804.6000,223
2007-11-13,12:10:00,804.6000,804.6000,803.9000,804.4000,98
2007-11-13,12:15:00,804.2000,804.8000,804.0000,804.4000,84
2007-11-13,12:20:00,804.3000,805.3000,804.3000,804.3000,172
2007-11-13,12:25:00,804.3000,805.8000,804.2000,805.7000,126
2007-11-13,12:30:00,805.7000,805.8000,804.8000,805.2000,221
2007-11-13,12:35:00,805.2000,805.3000,804.8000,805.1000,76
2007-11-13,12:40:00,805.2000,806.1000,805.2000,806.1000,207
2007-11-13,12:45:00,805.9000,807.2000,805.9000,806.6000,256
2007-11-13,12:50:00,806.7000,807.2000,806.5000,807.0000,260
2007-11-13,12:55:00,807.0000,807.2000,806.2000,806.3000,152
2007-11-13,13:00:00,806.2000,806.9000,806.2000,806.8000,109
2007-11-13,13:05:00,806.7000,807.0000,806.5000,806.8000,87
2007-11-13,13:10:00,806.8000,806.9000,806.4000,806.5000,78
2007-11-13,13:15:00,806.8000,806.9000,806.5000,806.8000,29
2007-11-13,13:20:00,806.7000,807.1000,806.7000,807.1000,80
2007-11-13,13:25:00,807.1000,807.2000,806.7000,807.1000,81
2007-11-13,13:30:00,807.1000,808.1000,807.1000,808.1000,247
2007-11-13,13:35:00,808.0000,808.0000,807.3000,807.8000,117
2007-11-13,13:40:00,807.7000,808.1000,807.4000,808.0000,196
2007-11-13,13:45:00,808.0000,808.3000,807.8000,807.9000,149
2007-11-13,13:50:00,807.9000,808.3000,807.5000,807.6000,120
2007-11-13,13:55:00,807.7000,808.0000,807.4000,807.7000,160
2007-11-13,14:00:00,807.7000,809.3000,807.7000,809.3000,375
2007-11-13,14:05:00,809.3000,809.4000,808.4000,808.5000,193
2007-11-13,14:10:00,808.5000,808.9000,807.9000,808.2000,181
2007-11-13,14:15:00,808.2000,808.4000,808.0000,808.0000,106
2007-11-13,14:20:00,808.0000,809.6000,808.0000,809.3000,196
2007-11-13,14:25:00,809.1000,809.4000,808.9000,809.3000,121
2007-11-13,14:30:00,809.1000,809.2000,808.5000,808.5000,32
2007-11-13,14:35:00,808.5000,808.8000,808.4000,808.6000,51
2007-11-13,14:40:00,808.8000,808.9000,808.7000,808.7000,48
2007-11-13,14:45:00,808.8000,809.0000,808.6000,808.9000,145
2007-11-13,14:50:00,808.8000,808.8000,807.5000,808.0000,184
2007-11-13,14:55:00,808.0000,808.6000,807.5000,808.6000,75
2007-11-13,15:00:00,808.7000,809.0000,806.8000,807.6000,637
2007-11-13,15:05:00,807.5000,808.2000,807.3000,807.3000,164
2007-11-13,15:10:00,807.3000,808.2000,807.3000,808.2000,142
2007-11-13,15:15:00,808.3000,809.0000,808.3000,808.7000,97
2007-11-13,15:20:00,808.8000,809.7000,808.7000,809.6000,297
2007-11-13,15:25:00,809.6000,810.2000,809.3000,809.4000,455
2007-11-13,15:30:00,809.4000,809.8000,809.0000,809.1000,139
2007-11-13,15:35:00,809.1000,809.5000,809.0000,809.0000,48
2007-11-13,15:40:00,809.3000,809.9000,809.3000,809.4000,55
2007-11-13,15:45:00,809.7000,809.9000,809.5000,809.9000,34
2007-11-13,15:50:00,810.0000,810.1000,809.6000,810.0000,107
2007-11-13,15:55:00,809.9000,810.4000,809.3000,809.3000,179
2007-11-13,16:00:00,809.1000,809.4000,808.1000,808.7000,437
2007-11-13,16:05:00,808.7000,808.7000,805.1000,806.4000,575
2007-11-13,16:10:00,806.4000,807.0000,806.3000,806.8000,228
2007-11-13,16:15:00,806.8000,807.1000,806.7000,806.8000,74
2007-11-13,16:20:00,806.9000,807.1000,806.7000,806.9000,66
2007-11-13,16:25:00,806.9000,806.9000,804.6000,805.1000,327
2007-11-13,16:30:00,805.1000,805.2000,804.0000,804.6000,731
2007-11-13,16:35:00,804.8000,805.6000,804.3000,804.4000,390
2007-11-13,16:40:00,804.2000,804.4000,803.4000,803.5000,315
2007-11-13,16:45:00,803.4000,803.9000,801.8000,803.2000,721
2007-11-13,16:50:00,803.3000,803.7000,802.9000,803.7000,309
2007-11-13,16:55:00,803.8000,803.8000,803.1000,803.5000,212
2007-11-13,17:00:00,803.4000,803.5000,802.6000,803.4000,279
2007-11-13,17:05:00,803.3000,804.1000,803.3000,803.6000,658
2007-11-13,17:10:00,804.0000,804.5000,803.9000,804.4000,261
2007-11-13,17:15:00,804.6000,806.1000,804.4000,805.9000,346
2007-11-13,17:20:00,806.0000,807.0000,805.3000,805.4000,209
2007-11-13,17:25:00,805.4000,805.6000,805.2000,805.5000,147
2007-11-13,17:30:00,805.6000,806.2000,805.3000,806.2000,146
2007-11-13,17:35:00,806.3000,806.4000,805.7000,805.7000,37
2007-11-13,17:40:00,806.1000,806.1000,805.6000,805.6000,33
2007-11-13,17:45:00,805.6000,805.6000,803.7000,804.5000,438
2007-11-13,17:50:00,804.4000,804.5000,802.8000,802.8000,900
2007-11-13,17:55:00,802.8000,804.3000,802.8000,804.3000,136
2007-11-13,18:00:00,803.9000,804.5000,803.7000,804.4000,49
2007-11-13,18:05:00,804.4000,806.0000,804.4000,805.8000,196
2007-11-13,18:10:00,806.0000,806.2000,805.1000,805.4000,242
2007-11-13,18:15:00,805.4000,805.4000,805.0000,805.2000,58
2007-11-13,18:20:00,805.2000,805.4000,804.6000,804.6000,158
2007-11-13,18:25:00,804.8000,805.0000,804.6000,804.7000,57
2007-11-13,18:30:00,804.6000,804.7000,804.2000,804.3000,138
2007-11-13,18:35:00,804.5000,804.8000,804.2000,804.8000,232
2007-11-13,18:40:00,804.8000,805.5000,804.8000,805.3000,131
2007-11-13,18:45:00,805.1000,805.2000,803.5000,803.8000,418
2007-11-13,18:50:00,803.7000,805.3000,803.5000,804.7000,295
2007-11-13,18:55:00,804.7000,805.3000,804.5000,804.6000,166
2007-11-13,19:00:00,804.6000,805.0000,804.2000,805.0000,140
2007-11-13,19:05:00,805.0000,805.5000,804.9000,805.4000,114
2007-11-13,19:10:00,805.3000,805.3000,803.7000,803.9000,725
2007-11-13,19:15:00,803.9000,804.8000,802.7000,802.9000,733
2007-11-13,19:20:00,803.0000,804.4000,802.9000,803.4000,500
2007-11-13,19:25:00,803.4000,803.7000,803.3000,803.4000,242
2007-11-13,19:30:00,803.7000,805.4000,803.5000,804.7000,235
2007-11-13,19:35:00,804.7000,805.1000,804.6000,804.6000,106
2007-11-13,19:40:00,804.5000,805.6000,804.4000,805.4000,147
2007-11-13,19:45:00,805.1000,807.1000,805.0000,806.7000,415
2007-11-13,19:50:00,806.7000,807.3000,806.1000,806.5000,553
2007-11-13,19:55:00,806.3000,807.0000,806.3000,806.5000,208
2007-11-13,20:00:00,806.6000,806.7000,805.8000,806.0000,190
2007-11-13,20:05:00,806.0000,806.2000,805.6000,805.9000,181
2007-11-13,20:10:00,805.9000,806.5000,805.6000,805.7000,184
2007-11-13,20:15:00,805.7000,806.0000,805.5000,805.6000,255
2007-11-13,20:20:00,805.7000,806.0000,804.7000,805.3000,441
2007-11-13,20:25:00,805.3000,805.4000,804.9000,805.4000,182
2007-11-13,20:30:00,805.3000,806.4000,805.1000,805.2000,542
2007-11-13,20:35:00,805.2000,805.4000,804.5000,804.5000,376
2007-11-13,20:40:00,804.5000,804.8000,803.5000,804.5000,616
2007-11-13,20:45:00,804.4000,805.0000,804.4000,804.9000,158
2007-11-13,20:50:00,804.7000,804.8000,804.2000,804.5000,287
2007-11-13,20:55:00,804.6000,805.3000,804.4000,805.2000,238
2007-11-13,21:00:00,805.1000,807.1000,805.0000,807.0000,545
2007-11-13,21:05:00,807.0000,807.4000,806.5000,806.7000,530
2007-11-13,21:10:00,806.6000,806.9000,806.4000,806.7000,165
2007-11-13,21:15:00,806.7000,806.7000,806.1000,806.3000,444
2007-11-13,21:20:00,806.3000,806.4000,804.4000,805.1000,1753
2007-11-13,21:25:00,805.0000,806.4000,805.0000,805.7000,1151
2007-11-13,21:30:00,805.8000,805.9000,805.1000,805.7000,514
2007-11-13,21:35:00,805.7000,807.4000,805.2000,807.0000,1265
2007-11-13,21:40:00,807.0000,809.0000,806.8000,809.0000,1615
2007-11-13,21:45:00,809.0000,809.4000,808.3000,808.5000,1584
2007-11-13,21:50:00,808.6000,809.3000,808.5000,808.8000,814
2007-11-13,21:55:00,808.7000,809.4000,808.6000,809.3000,1128
2007-11-13,22:00:00,809.1000,809.2000,807.4000,808.4000,2451
2007-11-13,22:05:00,808.4000,808.4000,805.6000,806.2000,1558
2007-11-13,22:10:00,806.3000,807.5000,806.3000,806.6000,751
2007-11-13,22:15:00,806.7000,808.2000,806.6000,807.3000,717
2007-11-13,22:20:00,807.3000,807.7000,806.9000,807.2000,672
2007-11-13,22:25:00,807.4000,807.9000,806.8000,807.5000,736
2007-11-13,22:30:00,807.4000,808.1000,806.7000,807.2000,854
2007-11-13,22:35:00,807.2000,809.1000,807.2000,808.6000,1208
2007-11-13,22:40:00,808.6000,809.1000,807.9000,808.7000,1107
2007-11-13,22:45:00,808.8000,809.3000,808.6000,808.9000,1185
2007-11-13,22:50:00,808.9000,808.9000,808.0000,808.3000,761
2007-11-13,22:55:00,808.3000,808.3000,806.4000,806.5000,763
2007-11-13,23:00:00,806.6000,807.0000,806.0000,806.7000,1349
2007-11-13,23:05:00,806.8000,807.1000,804.8000,805.7000,2166
2007-11-13,23:10:00,805.8000,806.3000,804.0000,804.6000,2025
2007-11-13,23:15:00,804.6000,804.7000,803.7000,804.6000,1681
2007-11-13,23:20:00,804.5000,804.9000,804.2000,804.8000,329
2007-11-13,23:25:00,804.7000,804.9000,804.4000,804.8000,225
2007-11-13,23:30:00,804.8000,804.8000,801.4000,801.5000,2644
2007-11-13,23:35:00,801.4000,803.5000,800.4000,803.0000,2900
2007-11-13,23:40:00,803.0000,803.4000,801.8000,802.0000,862
2007-11-13,23:45:00,802.0000,803.2000,801.7000,802.3000,755
2007-11-13,23:50:00,802.1000,802.1000,801.0000,801.8000,1099
2007-11-13,23:55:00,801.8000,801.8000,799.6000,800.9000,1603
2007-11-14,00:00:00,801.0000,802.9000,800.8000,802.9000,1110
2007-11-14,00:05:00,803.0000,803.0000,801.8000,802.4000,569
2007-11-14,00:10:00,802.3000,802.3000,800.3000,800.4000,935
2007-11-14,00:15:00,800.5000,801.1000,794.0000,798.3000,3770
2007-11-14,00:20:00,798.3000,798.3000,795.8000,795.9000,2845
2007-11-14,00:25:00,795.8000,798.1000,795.3000,798.1000,1930
2007-11-14,00:30:00,798.1000,800.2000,797.9000,799.5000,2104
2007-11-14,00:35:00,799.6000,800.6000,798.6000,798.8000,1521
2007-11-14,00:40:00,798.8000,799.5000,798.5000,799.4000,858
2007-11-14,00:45:00,799.5000,800.9000,799.4000,799.8000,888
2007-11-14,00:50:00,799.8000,799.8000,796.7000,796.9000,1505
2007-11-14,00:55:00,796.9000,797.9000,795.6000,795.7000,1215
2007-11-14,01:00:00,795.7000,796.6000,795.4000,796.3000,1632
2007-11-14,01:05:00,796.3000,798.8000,796.3000,797.7000,1339
2007-11-14,01:10:00,797.8000,799.9000,797.7000,799.6000,1502
2007-11-14,01:15:00,799.6000,799.6000,798.7000,798.7000,646
2007-11-14,01:20:00,798.8000,799.1000,797.8000,798.9000,649
2007-11-14,01:25:00,798.8000,800.3000,798.5000,800.2000,1035
2007-11-14,01:30:00,800.1000,801.2000,800.1000,800.7000,1191
2007-11-14,01:35:00,800.7000,800.7000,799.4000,800.2000,736
2007-11-14,01:40:00,800.4000,800.5000,798.1000,798.7000,495
2007-11-14,01:45:00,798.8000,801.2000,798.8000,800.9000,715
2007-11-14,01:50:00,800.7000,801.5000,800.1000,801.3000,460
2007-11-14,01:55:00,801.3000,801.4000,800.2000,800.8000,403
2007-11-14,02:00:00,800.8000,801.2000,800.7000,800.9000,352
2007-11-14,02:05:00,800.9000,801.1000,798.8000,798.9000,559
2007-11-14,02:10:00,798.9000,799.8000,798.3000,798.7000,696
2007-11-14,02:15:00,798.7000,799.8000,798.5000,798.9000,669
2007-11-14,02:20:00,799.0000,799.9000,798.4000,798.7000,792
2007-11-14,02:25:00,798.7000,799.5000,798.6000,799.0000,739
2007-11-14,02:30:00,799.0000,799.8000,799.0000,799.2000,716
2007-11-14,02:35:00,799.2000,800.1000,799.0000,799.1000,359
2007-11-14,02:40:00,799.1000,799.8000,798.6000,798.7000,359
2007-11-14,02:45:00,798.7000,798.7000,798.1000,798.4000,243
2007-11-14,02:50:00,798.6000,798.7000,798.4000,798.5000,132
2007-11-14,02:55:00,798.5000,798.6000,798.2000,798.4000,216
2007-11-14,03:00:00,798.4000,798.8000,798.1000,798.1000,243
2007-11-14,03:05:00,798.2000,799.7000,798.2000,799.4000,300
2007-11-14,03:10:00,799.3000,799.8000,799.2000,799.8000,101
2007-11-14,03:15:00,799.8000,801.3000,799.8000,801.3000,430
2007-11-14,03:20:00,801.2000,801.3000,800.1000,800.1000,190
2007-11-14,03:25:00,800.5000,801.7000,800.4000,801.3000,391
2007-11-14,03:30:00,801.4000,801.8000,801.2000,801.6000,137
2007-11-14,03:35:00,801.4000,801.9000,801.2000,801.9000,158
2007-11-14,03:40:00,801.8000,802.5000,801.8000,802.0000,275
2007-11-14,03:45:00,802.0000,802.4000,801.8000,802.4000,181
2007-11-14,03:50:00,802.4000,802.5000,802.2000,802.3000,131
2007-11-14,03:55:00,802.4000,803.3000,802.2000,803.1000,325
2007-11-14,04:00:00,803.2000,803.4000,803.1000,803.4000,123
2007-11-14,04:05:00,803.4000,804.0000,803.4000,803.8000,206
2007-11-14,04:10:00,803.8000,804.3000,803.6000,804.1000,182
2007-11-14,04:15:00,803.8000,804.5000,803.8000,804.5000,236
2007-11-14,04:20:00,804.5000,804.7000,804.5000,804.6000,129
2007-11-14,04:25:00,804.5000,804.7000,804.3000,804.3000,138
2007-11-14,04:30:00,804.2000,804.5000,802.8000,803.0000,295
2007-11-14,04:35:00,803.2000,803.4000,802.3000,802.3000,345
2007-11-14,04:40:00,802.3000,802.8000,802.2000,802.7000,278
2007-11-14,04:45:00,802.6000,802.7000,802.5000,802.5000,192
2007-11-14,04:50:00,802.5000,802.8000,802.3000,802.5000,252
2007-11-14,04:55:00,802.5000,802.8000,802.3000,802.3000,124
2007-11-14,05:00:00,802.3000,802.3000,802.0000,802.0000,149
2007-11-14,05:05:00,802.1000,802.1000,801.6000,801.6000,120
2007-11-14,05:10:00,801.7000,801.8000,801.6000,801.7000,184
2007-11-14,05:15:00,801.8000,801.8000,801.1000,801.1000,161
2007-11-14,05:20:00,801.3000,801.9000,801.0000,801.9000,345
2007-11-14,05:25:00,801.7000,801.8000,801.7000,801.7000,9
2007-11-14,05:30:00,801.8000,802.3000,801.8000,802.3000,49
2007-11-14,05:35:00,802.4000,803.0000,802.3000,803.0000,42
2007-11-14,05:40:00,802.8000,803.4000,802.7000,803.4000,25
2007-11-14,05:45:00,803.4000,803.7000,803.1000,803.5000,45
2007-11-14,05:50:00,803.5000,803.6000,803.3000,803.6000,22
2007-11-14,05:55:00,803.6000,803.6000,803.1000,803.1000,35
2007-11-14,06:00:00,803.2000,803.3000,802.8000,802.8000,17
2007-11-14,06:05:00,803.0000,803.0000,802.0000,802.0000,23
2007-11-14,06:10:00,802.0000,802.6000,802.0000,802.5000,30
2007-11-14,07:00:00,802.3000,803.5000,800.0000,803.5000,144
2007-11-14,07:05:00,803.5000,804.0000,801.5000,802.7000,242
2007-11-14,07:10:00,802.0000,803.4000,800.4000,803.0000,130
2007-11-14,07:15:00,803.1000,804.4000,803.1000,804.4000,80
2007-11-14,07:20:00,804.0000,804.3000,803.8000,803.8000,15
2007-11-14,07:25:00,803.8000,804.2000,803.8000,804.2000,12
2007-11-14,07:30:00,804.1000,804.4000,803.7000,804.1000,39
2007-11-14,07:35:00,804.2000,804.2000,804.0000,804.0000,16
2007-11-14,07:40:00,804.0000,804.0000,803.8000,804.0000,10
2007-11-14,07:45:00,804.1000,804.8000,804.1000,804.7000,57
2007-11-14,07:50:00,804.6000,805.5000,804.6000,805.0000,212
2007-11-14,07:55:00,804.9000,805.1000,803.9000,803.9000,84
2007-11-14,08:00:00,803.9000,804.5000,803.5000,804.1000,158
2007-11-14,08:05:00,804.3000,804.3000,803.5000,803.5000,80
2007-11-14,08:10:00,803.5000,803.5000,802.5000,803.4000,225
2007-11-14,08:15:00,803.4000,803.9000,803.0000,803.6000,138
2007-11-14,08:20:00,803.6000,803.7000,803.3000,803.3000,56
2007-11-14,08:25:00,803.2000,803.4000,802.1000,802.4000,341
2007-11-14,08:30:00,802.3000,803.1000,802.0000,802.8000,224
2007-11-14,08:35:00,802.8000,802.9000,802.6000,802.9000,50
2007-11-14,08:40:00,802.9000,803.3000,802.8000,803.0000,79
2007-11-14,08:45:00,803.1000,804.0000,802.9000,803.7000,180
2007-11-14,08:50:00,803.8000,804.4000,803.8000,804.4000,141
2007-11-14,08:55:00,804.4000,804.9000,803.9000,804.6000,117
2007-11-14,09:00:00,804.7000,804.9000,804.4000,804.8000,81
2007-11-14,09:05:00,804.8000,804.9000,804.0000,804.3000,211
2007-11-14,09:10:00,804.3000,804.4000,804.3000,804.4000,15
2007-11-14,09:15:00,804.5000,804.8000,804.3000,804.8000,34
2007-11-14,09:20:00,804.8000,805.1000,804.7000,804.7000,133
2007-11-14,09:25:00,804.6000,804.7000,804.3000,804.3000,42
2007-11-14,09:30:00,804.2000,804.4000,803.9000,804.1000,39
2007-11-14,09:35:00,804.1000,804.2000,804.1000,804.2000,5
2007-11-14,09:40:00,804.2000,804.4000,803.8000,803.8000,75
2007-11-14,09:45:00,803.8000,804.2000,803.8000,803.8000,259
2007-11-14,09:50:00,803.8000,804.0000,803.5000,803.7000,149
2007-11-14,09:55:00,803.7000,804.0000,803.7000,804.0000,172
2007-11-14,10:00:00,804.0000,804.2000,803.9000,804.0000,85
2007-11-14,10:05:00,803.8000,804.1000,803.7000,804.1000,57
2007-11-14,10:10:00,804.0000,804.3000,803.9000,804.3000,55
2007-11-14,10:15:00,804.2000,805.3000,804.2000,805.1000,285
2007-11-14,10:20:00,805.2000,806.2000,805.1000,806.1000,200
2007-11-14,10:25:00,805.8000,806.1000,805.6000,805.6000,54
2007-11-14,10:30:00,805.7000,805.8000,805.4000,805.7000,76
2007-11-14,10:35:00,805.6000,805.7000,805.3000,805.3000,33
2007-11-14,10:40:00,805.5000,805.6000,805.1000,805.3000,95
2007-11-14,10:45:00,805.2000,805.4000,804.9000,805.4000,45
2007-11-14,10:50:00,805.2000,805.5000,805.2000,805.5000,25
2007-11-14,10:55:00,805.5000,806.1000,805.5000,805.6000,179
2007-11-14,11:00:00,805.7000,805.8000,804.9000,804.9000,83
2007-11-14,11:05:00,805.0000,805.4000,804.9000,805.4000,29
2007-11-14,11:10:00,805.4000,805.5000,805.1000,805.4000,18
2007-11-14,11:15:00,805.4000,805.4000,805.1000,805.2000,19
2007-11-14,11:20:00,805.3000,805.4000,805.2000,805.4000,7
2007-11-14,11:25:00,805.2000,805.3000,805.2000,805.2000,8
2007-11-14,11:30:00,805.4000,806.2000,805.1000,805.9000,270
2007-11-14,11:35:00,806.0000,806.7000,805.6000,806.0000,294
2007-11-14,11:40:00,806.0000,806.7000,805.7000,806.1000,276
2007-11-14,11:45:00,805.8000,806.0000,805.8000,806.0000,4
2007-11-14,11:50:00,806.0000,806.5000,805.6000,806.1000,87
2007-11-14,11:55:00,806.0000,806.0000,805.6000,805.6000,37
2007-11-14,12:00:00,805.7000,805.8000,805.7000,805.8000,14
2007-11-14,12:05:00,805.8000,806.1000,805.8000,806.1000,19
2007-11-14,12:10:00,806.1000,806.2000,805.9000,805.9000,60
2007-11-14,12:15:00,806.1000,806.7000,805.9000,806.3000,177
2007-11-14,12:20:00,806.3000,806.6000,806.2000,806.4000,128
2007-11-14,12:25:00,806.5000,806.6000,806.0000,806.0000,60
2007-11-14,12:30:00,806.1000,806.1000,805.8000,805.9000,52
2007-11-14,12:35:00,805.8000,806.6000,805.8000,806.3000,74
2007-11-14,12:40:00,806.3000,806.8000,805.9000,806.7000,52
2007-11-14,12:45:00,806.6000,806.9000,806.4000,806.8000,59
2007-11-14,12:50:00,806.7000,806.8000,806.2000,806.3000,38
2007-11-14,12:55:00,806.5000,806.6000,806.3000,806.6000,140
2007-11-14,13:00:00,806.5000,806.9000,806.5000,806.8000,75
2007-11-14,13:05:00,806.8000,807.2000,806.6000,806.9000,97
2007-11-14,13:10:00,807.0000,807.0000,806.6000,806.6000,26
2007-11-14,13:15:00,806.6000,806.8000,806.6000,806.8000,17
2007-11-14,13:20:00,806.9000,806.9000,806.5000,806.7000,75
2007-11-14,13:25:00,806.8000,807.0000,806.7000,806.9000,35
2007-11-14,13:30:00,806.8000,806.9000,806.7000,806.7000,10
2007-11-14,13:35:00,806.8000,806.9000,806.5000,806.6000,11
2007-11-14,13:40:00,806.5000,806.5000,806.2000,806.4000,91
2007-11-14,13:45:00,806.5000,806.9000,806.5000,806.8000,47
2007-11-14,13:50:00,806.9000,807.2000,806.7000,807.1000,42
2007-11-14,13:55:00,807.1000,807.3000,807.0000,807.2000,83
2007-11-14,14:00:00,807.2000,807.3000,807.1000,807.3000,23
2007-11-14,14:05:00,807.2000,807.3000,807.0000,807.3000,81
2007-11-14,14:10:00,807.3000,807.3000,807.1000,807.3000,90
2007-11-14,14:15:00,807.2000,807.3000,807.1000,807.2000,15
2007-11-14,14:20:00,807.1000,807.3000,807.0000,807.3000,18
2007-11-14,14:25:00,807.4000,807.8000,807.3000,807.6000,179
2007-11-14,14:30:00,807.6000,807.9000,807.3000,807.8000,65
2007-11-14,14:35:00,807.8000,808.2000,807.8000,808.1000,164
2007-11-14,14:40:00,807.9000,808.1000,807.9000,807.9000,118
2007-11-14,14:45:00,807.9000,808.0000,807.2000,807.2000,95
2007-11-14,14:50:00,807.2000,807.2000,806.9000,807.0000,56
2007-11-14,14:55:00,807.1000,807.2000,806.9000,807.1000,25
2007-11-14,15:00:00,807.1000,807.1000,806.8000,806.9000,26
2007-11-14,15:05:00,806.8000,807.2000,806.7000,807.2000,93
2007-11-14,15:10:00,807.2000,807.3000,806.8000,807.0000,124
2007-11-14,15:15:00,807.1000,807.3000,806.7000,807.0000,155
2007-11-14,15:20:00,807.0000,807.4000,806.8000,807.3000,118
2007-11-14,15:25:00,807.2000,807.2000,806.7000,806.8000,38
2007-11-14,15:30:00,807.0000,807.4000,806.7000,807.2000,77
2007-11-14,15:35:00,807.2000,807.7000,807.2000,807.6000,74
2007-11-14,15:40:00,807.6000,807.6000,807.4000,807.4000,25
2007-11-14,15:45:00,807.4000,807.6000,807.4000,807.6000,46
2007-11-14,15:50:00,807.6000,807.8000,806.9000,806.9000,205
2007-11-14,15:55:00,806.9000,807.7000,806.8000,807.7000,291
2007-11-14,16:00:00,807.7000,807.7000,806.9000,807.2000,201
2007-11-14,16:05:00,807.1000,807.6000,807.1000,807.4000,168
2007-11-14,16:10:00,807.3000,807.3000,806.9000,807.1000,121
2007-11-14,16:15:00,807.0000,807.4000,806.9000,807.2000,169
2007-11-14,16:20:00,807.3000,807.6000,807.2000,807.6000,57
2007-11-14,16:25:00,807.4000,807.5000,806.9000,807.2000,138
2007-11-14,16:30:00,807.2000,807.6000,807.2000,807.6000,92
2007-11-14,16:35:00,807.5000,807.7000,807.4000,807.7000,101
2007-11-14,16:40:00,807.7000,807.7000,807.5000,807.5000,32
2007-11-14,16:45:00,807.6000,807.6000,806.7000,807.0000,375
2007-11-14,16:50:00,807.0000,807.0000,806.9000,807.0000,207
2007-11-14,16:55:00,806.9000,807.0000,806.7000,806.7000,121
2007-11-14,17:00:00,806.8000,806.8000,806.0000,806.1000,291
2007-11-14,17:05:00,806.2000,806.5000,805.6000,806.3000,273
2007-11-14,17:10:00,806.2000,807.1000,806.2000,806.8000,109
2007-11-14,17:15:00,806.9000,807.5000,806.8000,807.3000,188
2007-11-14,17:20:00,807.3000,807.6000,807.3000,807.4000,167
2007-11-14,17:25:00,807.5000,807.6000,806.7000,806.7000,139
2007-11-14,17:30:00,806.8000,807.2000,806.7000,807.2000,156
2007-11-14,17:35:00,807.2000,807.5000,806.7000,807.1000,438
2007-11-14,17:40:00,807.1000,807.3000,806.9000,806.9000,103
2007-11-14,17:45:00,806.8000,807.2000,806.8000,807.2000,200
2007-11-14,17:50:00,807.3000,807.6000,807.3000,807.6000,102
2007-11-14,17:55:00,807.7000,808.3000,807.7000,808.1000,481
2007-11-14,18:00:00,808.1000,808.3000,807.9000,808.0000,85
2007-11-14,18:05:00,808.0000,808.9000,807.9000,808.5000,861
2007-11-14,18:10:00,808.5000,808.8000,808.0000,808.3000,223
2007-11-14,18:15:00,808.2000,808.4000,808.2000,808.4000,74
2007-11-14,18:20:00,808.5000,808.9000,808.4000,808.6000,231
2007-11-14,18:25:00,808.6000,809.8000,808.5000,809.6000,816
2007-11-14,18:30:00,809.5000,810.3000,809.4000,809.8000,641
2007-11-14,18:35:00,809.7000,810.8000,809.7000,810.6000,416
2007-11-14,18:40:00,810.7000,810.8000,810.0000,810.3000,337
2007-11-14,18:45:00,810.4000,813.0000,809.8000,812.3000,1070
2007-11-14,18:50:00,812.1000,813.1000,811.9000,812.6000,871
2007-11-14,18:55:00,812.4000,812.6000,812.0000,812.0000,335
2007-11-14,19:00:00,812.1000,812.4000,811.9000,812.2000,143
2007-11-14,19:05:00,812.3000,812.4000,811.5000,811.6000,556
2007-11-14,19:10:00,811.7000,812.5000,811.6000,811.6000,207
2007-11-14,19:15:00,811.6000,811.8000,811.1000,811.2000,443
2007-11-14,19:20:00,811.2000,811.8000,810.9000,811.8000,375
2007-11-14,19:25:00,811.7000,811.7000,810.8000,811.5000,390
2007-11-14,19:30:00,811.3000,814.0000,810.8000,813.1000,555
2007-11-14,19:35:00,813.1000,813.7000,812.9000,812.9000,421
2007-11-14,19:40:00,812.9000,813.1000,812.1000,812.2000,379
2007-11-14,19:45:00,812.1000,812.4000,811.2000,812.4000,329
2007-11-14,19:50:00,812.4000,813.0000,811.3000,811.5000,432
2007-11-14,19:55:00,811.5000,811.7000,811.4000,811.7000,124
2007-11-14,20:00:00,811.8000,811.8000,811.0000,811.0000,315
2007-11-14,20:05:00,811.2000,811.4000,811.0000,811.1000,269
2007-11-14,20:10:00,811.3000,811.4000,810.2000,810.8000,207
2007-11-14,20:15:00,810.9000,810.9000,809.3000,809.3000,604
2007-11-14,20:20:00,809.6000,810.3000,809.6000,810.3000,309
2007-11-14,20:25:00,810.2000,811.1000,810.2000,810.5000,197
2007-11-14,20:30:00,810.3000,810.9000,809.8000,810.1000,672
2007-11-14,20:35:00,810.0000,811.5000,809.9000,811.3000,531
2007-11-14,20:40:00,811.3000,812.1000,811.0000,812.0000,412
2007-11-14,20:45:00,812.0000,812.7000,811.9000,812.5000,305
2007-11-14,20:50:00,812.6000,812.7000,811.0000,811.3000,360
2007-11-14,20:55:00,811.5000,811.6000,811.2000,811.5000,123
2007-11-14,21:00:00,811.3000,811.5000,811.1000,811.4000,134
2007-11-14,21:05:00,811.5000,812.2000,811.4000,812.0000,328
2007-11-14,21:10:00,812.0000,812.3000,811.5000,812.2000,420
2007-11-14,21:15:00,812.1000,812.6000,811.7000,811.7000,445
2007-11-14,21:20:00,811.7000,812.7000,810.5000,812.2000,1811
2007-11-14,21:25:00,812.3000,813.0000,811.9000,811.9000,758
2007-11-14,21:30:00,812.2000,812.8000,811.5000,812.5000,703
2007-11-14,21:35:00,812.5000,814.5000,812.1000,814.3000,1830
2007-11-14,21:40:00,814.3000,815.8000,813.8000,813.9000,2863
2007-11-14,21:45:00,813.9000,815.1000,813.8000,814.4000,1973
2007-11-14,21:50:00,814.3000,816.2000,814.0000,815.9000,1345
2007-11-14,21:55:00,815.8000,816.7000,815.5000,816.1000,1573
2007-11-14,22:00:00,816.1000,816.6000,815.5000,815.7000,1082
2007-11-14,22:05:00,815.7000,816.2000,814.8000,815.8000,1041
2007-11-14,22:10:00,815.8000,817.4000,814.8000,816.5000,1680
2007-11-14,22:15:00,816.5000,817.2000,816.1000,816.2000,1183
2007-11-14,22:20:00,816.2000,816.7000,815.0000,815.5000,1161
2007-11-14,22:25:00,815.5000,817.2000,815.5000,816.7000,1066
2007-11-14,22:30:00,816.7000,816.8000,814.5000,814.7000,1270
2007-11-14,22:35:00,814.7000,816.7000,814.5000,816.1000,1353
2007-11-14,22:40:00,816.1000,816.3000,814.5000,815.5000,1568
2007-11-14,22:45:00,815.5000,815.8000,815.1000,815.4000,794
2007-11-14,22:50:00,815.3000,815.8000,814.9000,815.1000,1261
2007-11-14,22:55:00,815.2000,815.5000,814.5000,815.1000,830
2007-11-14,23:00:00,815.1000,816.2000,814.9000,815.5000,1143
2007-11-14,23:05:00,815.4000,815.7000,814.6000,814.9000,590
2007-11-14,23:10:00,815.0000,815.4000,814.8000,815.2000,744
2007-11-14,23:15:00,815.2000,815.5000,814.9000,815.4000,490
2007-11-14,23:20:00,815.5000,815.9000,815.5000,815.7000,445
2007-11-14,23:25:00,815.7000,815.9000,815.1000,815.4000,349
2007-11-14,23:30:00,815.3000,815.7000,815.2000,815.5000,844
2007-11-14,23:35:00,815.5000,816.0000,815.1000,815.2000,786
2007-11-14,23:40:00,815.3000,815.6000,814.8000,815.3000,526
2007-11-14,23:45:00,815.5000,816.5000,815.3000,815.8000,732
2007-11-14,23:50:00,815.9000,816.4000,815.7000,816.0000,561
2007-11-14,23:55:00,816.0000,816.5000,815.6000,815.6000,659
2007-11-15,00:00:00,815.7000,815.8000,814.9000,815.0000,818
2007-11-15,00:05:00,815.0000,815.0000,811.7000,812.8000,2443
2007-11-15,00:10:00,812.8000,813.2000,809.6000,810.1000,3138
2007-11-15,00:15:00,810.1000,812.7000,810.1000,812.3000,1584
2007-11-15,00:20:00,812.3000,813.6000,811.9000,813.3000,1165
2007-11-15,00:25:00,813.2000,813.6000,812.1000,812.7000,1294
2007-11-15,00:30:00,812.7000,812.8000,811.2000,811.8000,744
2007-11-15,00:35:00,811.7000,812.0000,810.4000,810.5000,783
2007-11-15,00:40:00,810.6000,812.2000,810.2000,812.1000,1266
2007-11-15,00:45:00,812.2000,813.0000,811.8000,813.0000,588
2007-11-15,00:50:00,813.0000,813.4000,812.1000,812.7000,583
2007-11-15,00:55:00,812.7000,812.8000,812.3000,812.5000,288
2007-11-15,01:00:00,812.5000,814.2000,812.4000,814.1000,687
2007-11-15,01:05:00,813.9000,814.9000,813.8000,814.2000,923
2007-11-15,01:10:00,814.3000,815.5000,814.2000,814.9000,864
2007-11-15,01:15:00,815.0000,815.1000,814.6000,814.6000,604
2007-11-15,01:20:00,814.8000,815.0000,814.5000,814.9000,460
2007-11-15,01:25:00,814.9000,815.5000,814.7000,814.9000,503
2007-11-15,01:30:00,815.0000,815.0000,813.5000,814.0000,750
2007-11-15,01:35:00,813.8000,814.5000,813.0000,814.2000,619
2007-11-15,01:40:00,814.2000,814.5000,813.5000,814.1000,308
2007-11-15,01:45:00,814.1000,814.3000,813.4000,814.0000,290
2007-11-15,01:50:00,814.0000,815.2000,814.0000,814.5000,363
2007-11-15,01:55:00,814.6000,814.6000,813.3000,813.8000,499
2007-11-15,02:00:00,814.1000,814.4000,813.5000,813.9000,732
2007-11-15,02:05:00,814.1000,814.7000,813.7000,814.1000,458
2007-11-15,02:10:00,814.0000,814.5000,813.7000,814.1000,406
2007-11-15,02:15:00,814.0000,814.7000,813.9000,814.5000,391
2007-11-15,02:20:00,814.5000,815.2000,814.3000,815.0000,396
2007-11-15,02:25:00,815.0000,815.1000,814.2000,814.5000,715
2007-11-15,02:30:00,814.4000,814.9000,814.3000,814.5000,382
2007-11-15,02:35:00,814.4000,814.7000,814.2000,814.2000,109
2007-11-15,02:40:00,814.4000,814.6000,814.3000,814.5000,174
2007-11-15,02:45:00,814.5000,814.7000,814.3000,814.7000,52
2007-11-15,02:50:00,814.8000,814.9000,814.3000,814.5000,89
2007-11-15,02:55:00,814.6000,814.7000,814.5000,814.5000,101
2007-11-15,03:00:00,814.5000,814.5000,813.2000,813.2000,351
2007-11-15,03:05:00,813.3000,814.5000,813.3000,814.5000,97
2007-11-15,03:10:00,814.5000,816.0000,814.5000,815.5000,479
2007-11-15,03:15:00,815.6000,816.6000,815.5000,816.6000,323
2007-11-15,03:20:00,816.5000,817.0000,815.6000,816.2000,381
2007-11-15,03:25:00,816.1000,816.6000,816.0000,816.2000,83
2007-11-15,03:30:00,816.2000,816.2000,815.6000,816.0000,145
2007-11-15,03:35:00,815.6000,816.1000,815.6000,816.1000,74
2007-11-15,03:40:00,816.0000,816.2000,815.8000,815.8000,53
2007-11-15,03:45:00,815.9000,815.9000,814.9000,815.3000,80
2007-11-15,03:50:00,815.1000,815.3000,815.0000,815.1000,15
2007-11-15,03:55:00,815.4000,815.4000,815.1000,815.3000,41
2007-11-15,04:00:00,815.1000,815.1000,814.4000,814.4000,52
2007-11-15,04:05:00,814.7000,815.3000,814.5000,815.0000,35
2007-11-15,04:10:00,814.9000,815.2000,814.9000,815.2000,41
2007-11-15,04:15:00,815.2000,815.2000,814.9000,815.2000,41
2007-11-15,04:20:00,815.2000,815.5000,815.2000,815.5000,15
2007-11-15,04:25:00,815.5000,815.7000,815.1000,815.4000,97
2007-11-15,04:30:00,815.4000,815.5000,815.2000,815.2000,45
2007-11-15,04:35:00,815.2000,815.3000,814.1000,814.1000,96
2007-11-15,04:40:00,814.2000,814.3000,811.8000,814.0000,585
2007-11-15,04:45:00,814.0000,814.1000,813.5000,813.5000,134
2007-11-15,04:50:00,813.9000,813.9000,811.8000,811.9000,410
2007-11-15,04:55:00,812.0000,812.6000,811.8000,812.4000,159
2007-11-15,05:00:00,812.3000,812.9000,812.3000,812.4000,142
2007-11-15,05:05:00,812.2000,813.1000,812.2000,812.8000,88
2007-11-15,05:10:00,812.9000,813.3000,812.6000,813.1000,46
2007-11-15,05:15:00,813.1000,813.4000,812.9000,813.1000,15
2007-11-15,05:20:00,812.9000,812.9000,812.7000,812.7000,12
2007-11-15,05:25:00,812.9000,813.3000,812.9000,813.1000,30
2007-11-15,05:30:00,813.1000,813.3000,813.1000,813.3000,34
2007-11-15,05:35:00,813.2000,813.4000,813.2000,813.4000,20
2007-11-15,05:40:00,813.4000,813.4000,813.2000,813.3000,51
2007-11-15,05:45:00,813.3000,813.4000,813.0000,813.0000,31
2007-11-15,05:50:00,812.9000,812.9000,812.7000,812.8000,12
2007-11-15,05:55:00,812.9000,813.1000,812.9000,813.0000,20
2007-11-15,06:00:00,813.0000,813.1000,813.0000,813.1000,8
2007-11-15,06:05:00,813.2000,813.2000,813.2000,813.2000,5
2007-11-15,06:10:00,813.2000,813.8000,813.2000,813.6000,134
2007-11-15,07:00:00,813.2000,813.3000,813.0000,813.0000,42
2007-11-15,07:05:00,813.0000,813.2000,812.9000,813.0000,20
2007-11-15,07:10:00,813.0000,813.0000,812.6000,812.6000,18
2007-11-15,07:15:00,812.8000,812.8000,812.8000,812.8000,6
2007-11-15,07:25:00,812.8000,812.9000,812.8000,812.9000,32
2007-11-15,07:30:00,812.9000,813.3000,812.9000,813.1000,24
2007-11-15,07:35:00,813.2000,813.3000,812.9000,812.9000,10
2007-11-15,07:40:00,812.8000,812.8000,812.6000,812.7000,25
2007-11-15,07:45:00,812.6000,813.1000,812.6000,813.1000,9
2007-11-15,07:50:00,813.2000,813.5000,813.2000,813.3000,57
2007-11-15,07:55:00,813.1000,813.5000,813.1000,813.5000,31
2007-11-15,08:00:00,813.5000,813.8000,813.2000,813.8000,103
2007-11-15,08:05:00,813.8000,814.6000,813.7000,814.3000,386
2007-11-15,08:10:00,814.4000,814.9000,814.2000,814.8000,192
2007-11-15,08:15:00,814.7000,815.3000,814.5000,815.3000,197
2007-11-15,08:20:00,815.2000,815.3000,814.4000,814.5000,66
2007-11-15,08:25:00,814.6000,815.2000,814.6000,815.2000,30
2007-11-15,08:30:00,815.1000,815.5000,815.0000,815.5000,186
2007-11-15,08:35:00,815.3000,815.8000,814.9000,815.5000,114
2007-11-15,08:40:00,815.7000,816.0000,815.6000,815.8000,168
2007-11-15,08:45:00,815.7000,816.0000,815.7000,815.9000,84
2007-11-15,08:50:00,816.0000,816.5000,815.8000,816.5000,164
2007-11-15,08:55:00,816.4000,816.8000,816.2000,816.2000,89
2007-11-15,09:00:00,816.1000,816.3000,815.8000,816.3000,60
2007-11-15,09:05:00,816.3000,816.4000,816.2000,816.3000,19
2007-11-15,09:10:00,816.2000,816.8000,816.2000,816.7000,104
2007-11-15,09:15:00,816.8000,817.1000,816.5000,817.0000,133
2007-11-15,09:20:00,817.0000,818.7000,816.8000,818.0000,551
2007-11-15,09:25:00,818.0000,819.2000,818.0000,818.7000,470
2007-11-15,09:30:00,818.6000,818.9000,818.4000,818.4000,154
2007-11-15,09:35:00,818.3000,818.6000,818.3000,818.5000,71
2007-11-15,09:40:00,818.4000,818.6000,817.9000,817.9000,110
2007-11-15,09:45:00,818.0000,818.2000,817.8000,818.1000,129
2007-11-15,09:50:00,818.1000,818.2000,817.3000,817.6000,254
2007-11-15,09:55:00,817.5000,818.1000,817.1000,817.8000,166
2007-11-15,10:00:00,817.8000,818.3000,817.8000,817.9000,161
2007-11-15,10:05:00,817.9000,818.0000,817.9000,818.0000,17
2007-11-15,10:10:00,818.0000,818.0000,817.9000,817.9000,17
2007-11-15,10:15:00,817.9000,818.0000,817.7000,817.7000,29
2007-11-15,10:20:00,817.9000,817.9000,817.5000,817.5000,48
2007-11-15,10:25:00,817.5000,817.5000,816.7000,817.5000,120
2007-11-15,10:30:00,817.6000,817.8000,817.1000,817.4000,117
2007-11-15,10:35:00,817.5000,817.7000,817.4000,817.5000,46
2007-11-15,10:40:00,817.6000,817.9000,817.6000,817.9000,17
2007-11-15,10:45:00,818.0000,818.6000,818.0000,818.5000,80
2007-11-15,10:50:00,818.4000,819.0000,818.4000,819.0000,98
2007-11-15,10:55:00,819.0000,819.2000,818.6000,819.0000,114
2007-11-15,11:00:00,818.8000,819.1000,818.6000,818.7000,25
2007-11-15,11:05:00,818.6000,818.9000,818.6000,818.9000,14
2007-11-15,11:10:00,818.6000,819.0000,818.4000,818.6000,71
2007-11-15,11:15:00,818.7000,819.4000,818.7000,819.1000,118
2007-11-15,11:20:00,819.2000,819.3000,818.8000,819.0000,33
2007-11-15,11:25:00,818.9000,819.3000,818.8000,818.9000,47
2007-11-15,11:30:00,819.0000,819.0000,818.4000,818.4000,40
2007-11-15,11:35:00,818.4000,818.6000,817.8000,818.0000,96
2007-11-15,11:40:00,818.2000,818.3000,817.6000,818.2000,150
2007-11-15,11:45:00,818.2000,818.3000,817.9000,818.3000,51
2007-11-15,11:50:00,818.2000,818.3000,817.7000,817.7000,38
2007-11-15,11:55:00,817.7000,817.8000,816.9000,817.1000,191
2007-11-15,12:00:00,816.9000,817.4000,816.8000,817.2000,313
2007-11-15,12:05:00,817.2000,817.3000,816.6000,816.6000,213
2007-11-15,12:10:00,816.7000,816.7000,815.7000,815.9000,341
2007-11-15,12:15:00,815.8000,815.8000,815.1000,815.3000,399
2007-11-15,12:20:00,815.2000,816.1000,815.0000,815.9000,199
2007-11-15,12:25:00,815.8000,816.5000,815.8000,816.5000,108
2007-11-15,12:30:00,816.3000,816.3000,815.8000,816.3000,104
2007-11-15,12:35:00,816.2000,817.2000,816.2000,817.2000,98
2007-11-15,12:40:00,817.3000,817.5000,816.7000,817.0000,93
2007-11-15,12:45:00,817.0000,817.2000,816.1000,816.2000,78
2007-11-15,12:50:00,816.1000,816.5000,816.1000,816.3000,38
2007-11-15,12:55:00,816.4000,816.9000,816.4000,816.9000,69
2007-11-15,13:00:00,816.8000,816.8000,816.3000,816.3000,52
2007-11-15,13:05:00,816.5000,816.7000,816.3000,816.7000,39
2007-11-15,13:10:00,816.7000,816.9000,816.5000,816.5000,58
2007-11-15,13:15:00,816.7000,816.7000,816.4000,816.5000,12
2007-11-15,13:20:00,816.5000,816.7000,816.4000,816.5000,11
2007-11-15,13:25:00,816.7000,816.9000,816.7000,816.8000,98
2007-11-15,13:30:00,816.9000,817.5000,816.9000,817.4000,98
2007-11-15,13:35:00,817.4000,818.0000,816.2000,816.2000,333
2007-11-15,13:40:00,816.1000,816.2000,815.4000,815.7000,135
2007-11-15,13:45:00,815.6000,815.9000,814.8000,814.9000,213
2007-11-15,13:50:00,815.0000,815.0000,813.7000,814.0000,278
2007-11-15,13:55:00,814.0000,814.4000,813.7000,814.0000,311
2007-11-15,14:00:00,814.3000,814.9000,814.2000,814.2000,113
2007-11-15,14:05:00,814.1000,814.1000,813.1000,813.7000,278
2007-11-15,14:10:00,813.8000,813.8000,812.0000,813.4000,535
2007-11-15,14:15:00,813.2000,814.0000,813.2000,813.5000,154
2007-11-15,14:20:00,813.6000,814.2000,813.2000,814.2000,76
2007-11-15,14:25:00,814.2000,814.2000,813.0000,813.0000,56
2007-11-15,14:30:00,813.0000,813.9000,812.9000,813.7000,85
2007-11-15,14:35:00,813.8000,813.9000,813.6000,813.7000,32
2007-11-15,14:40:00,813.8000,814.4000,813.7000,814.2000,122
2007-11-15,14:45:00,814.0000,814.4000,813.8000,814.2000,80
2007-11-15,14:50:00,814.2000,814.3000,814.0000,814.0000,126
2007-11-15,14:55:00,814.2000,814.5000,813.9000,814.0000,119
2007-11-15,15:00:00,814.0000,814.4000,814.0000,814.1000,87
2007-11-15,15:05:00,814.1000,814.2000,813.9000,813.9000,90
2007-11-15,15:10:00,813.8000,813.9000,813.7000,813.8000,37
2007-11-15,15:15:00,813.9000,814.1000,813.5000,814.1000,104
2007-11-15,15:20:00,814.1000,815.0000,814.1000,815.0000,118
2007-11-15,15:25:00,814.9000,815.0000,814.6000,814.7000,210
2007-11-15,15:30:00,814.7000,814.7000,814.4000,814.4000,29
2007-11-15,15:35:00,814.3000,814.4000,814.2000,814.2000,27
2007-11-15,15:40:00,814.3000,814.8000,814.3000,814.8000,46
2007-11-15,15:45:00,814.8000,815.0000,814.5000,815.0000,68
2007-11-15,15:50:00,814.9000,815.0000,814.8000,814.9000,112
2007-11-15,15:55:00,814.8000,814.8000,814.4000,814.4000,82
2007-11-15,16:00:00,814.4000,814.4000,813.4000,813.5000,178
2007-11-15,16:05:00,813.5000,814.0000,813.4000,814.0000,60
2007-11-15,16:10:00,814.1000,814.2000,813.7000,813.9000,131
2007-11-15,16:15:00,813.9000,814.2000,813.9000,814.2000,61
2007-11-15,16:20:00,814.3000,814.4000,813.9000,814.0000,44
2007-11-15,16:25:00,813.9000,814.2000,813.3000,813.8000,71
2007-11-15,16:30:00,813.5000,814.0000,813.5000,814.0000,76
2007-11-15,16:35:00,814.0000,814.3000,813.9000,813.9000,165
2007-11-15,16:40:00,813.9000,814.6000,813.9000,814.5000,145
2007-11-15,16:45:00,814.7000,814.8000,814.4000,814.6000,115
2007-11-15,16:50:00,814.4000,814.7000,813.9000,814.0000,259
2007-11-15,16:55:00,814.0000,814.2000,813.7000,813.8000,238
2007-11-15,17:00:00,813.8000,813.9000,813.6000,813.7000,101
2007-11-15,17:05:00,813.6000,813.6000,811.2000,811.9000,724
2007-11-15,17:10:00,811.9000,812.3000,811.7000,811.9000,469
2007-11-15,17:15:00,812.0000,812.0000,810.2000,810.2000,448
2007-11-15,17:20:00,810.3000,811.3000,810.2000,810.8000,488
2007-11-15,17:25:00,810.8000,811.6000,810.5000,811.1000,327
2007-11-15,17:30:00,811.0000,811.5000,810.8000,811.2000,279
2007-11-15,17:35:00,811.2000,811.4000,810.3000,810.6000,260
2007-11-15,17:40:00,810.5000,810.5000,809.3000,809.9000,721
2007-11-15,17:45:00,810.0000,810.0000,809.2000,809.3000,313
2007-11-15,17:50:00,809.3000,809.5000,807.9000,808.4000,606
2007-11-15,17:55:00,808.5000,809.5000,808.3000,808.5000,385
2007-11-15,18:00:00,808.7000,808.7000,806.7000,806.9000,626
2007-11-15,18:05:00,807.1000,808.4000,807.0000,808.3000,274
2007-11-15,18:10:00,808.3000,808.7000,807.7000,807.8000,169
2007-11-15,18:15:00,807.7000,807.8000,806.1000,806.3000,565
2007-11-15,18:20:00,806.3000,806.9000,805.9000,806.4000,638
2007-11-15,18:25:00,806.3000,807.5000,806.3000,807.1000,346
2007-11-15,18:30:00,807.1000,807.8000,806.9000,807.1000,222
2007-11-15,18:35:00,807.1000,807.1000,805.8000,805.9000,286
2007-11-15,18:40:00,806.1000,806.6000,805.9000,805.9000,275
2007-11-15,18:45:00,806.0000,806.0000,802.7000,804.0000,1221
2007-11-15,18:50:00,803.8000,804.5000,803.7000,804.0000,246
2007-11-15,18:55:00,804.3000,804.6000,803.7000,804.5000,240
2007-11-15,19:00:00,804.5000,804.8000,802.9000,803.0000,618
2007-11-15,19:05:00,803.0000,803.6000,802.2000,802.9000,661
2007-11-15,19:10:00,803.2000,804.4000,802.8000,804.4000,267
2007-11-15,19:15:00,804.4000,806.0000,804.4000,805.8000,539
2007-11-15,19:20:00,805.8000,806.0000,804.7000,804.9000,176
2007-11-15,19:25:00,804.9000,805.4000,804.5000,805.2000,485
2007-11-15,19:30:00,805.3000,805.3000,803.6000,803.7000,320
2007-11-15,19:35:00,803.6000,804.6000,802.6000,804.5000,355
2007-11-15,19:40:00,804.4000,805.3000,804.4000,804.8000,176
2007-11-15,19:45:00,804.8000,804.9000,803.6000,803.7000,137
2007-11-15,19:50:00,803.8000,803.9000,803.4000,803.9000,122
2007-11-15,19:55:00,804.0000,805.1000,804.0000,805.0000,176
2007-11-15,20:00:00,805.0000,805.3000,804.5000,804.7000,222
2007-11-15,20:05:00,804.7000,805.4000,804.7000,805.4000,112
2007-11-15,20:10:00,805.4000,805.9000,804.9000,805.7000,269
2007-11-15,20:15:00,805.7000,806.0000,805.5000,805.8000,227
2007-11-15,20:20:00,805.8000,806.6000,805.2000,805.4000,332
2007-11-15,20:25:00,805.3000,805.3000,804.3000,804.8000,197
2007-11-15,20:30:00,805.0000,805.8000,804.6000,804.7000,236
2007-11-15,20:35:00,805.1000,805.1000,803.8000,804.2000,200
2007-11-15,20:40:00,804.2000,804.6000,804.0000,804.4000,102
2007-11-15,20:45:00,804.4000,804.9000,804.2000,804.3000,232
2007-11-15,20:50:00,804.4000,804.5000,803.4000,803.5000,228
2007-11-15,20:55:00,803.5000,804.1000,803.3000,803.4000,267
2007-11-15,21:00:00,803.3000,803.6000,802.4000,803.4000,497
2007-11-15,21:05:00,803.5000,803.6000,802.6000,803.0000,283
2007-11-15,21:10:00,802.7000,803.2000,802.5000,803.1000,481
2007-11-15,21:15:00,803.1000,803.5000,802.8000,803.5000,542
2007-11-15,21:20:00,803.5000,803.6000,801.5000,802.7000,2199
2007-11-15,21:25:00,802.7000,803.3000,802.5000,802.6000,790
2007-11-15,21:30:00,802.9000,803.0000,800.6000,802.1000,1763
2007-11-15,21:35:00,802.2000,802.2000,797.5000,798.2000,3665
2007-11-15,21:40:00,798.3000,799.1000,796.9000,798.5000,2905
2007-11-15,21:45:00,798.5000,799.6000,797.8000,798.8000,2050
2007-11-15,21:50:00,798.8000,799.5000,797.9000,798.2000,1833
2007-11-15,21:55:00,798.3000,798.3000,795.1000,796.7000,2594
2007-11-15,22:00:00,796.6000,798.1000,796.1000,797.6000,1815
2007-11-15,22:05:00,797.6000,799.5000,797.5000,798.4000,1488
2007-11-15,22:10:00,798.5000,798.7000,797.3000,798.6000,1517
2007-11-15,22:15:00,798.6000,798.6000,796.5000,796.6000,1039
2007-11-15,22:20:00,796.5000,796.5000,793.6000,794.8000,3618
2007-11-15,22:25:00,794.7000,794.7000,792.8000,794.2000,2502
2007-11-15,22:30:00,794.2000,794.9000,793.6000,794.0000,2183
2007-11-15,22:35:00,794.2000,794.7000,793.9000,794.5000,787
2007-11-15,22:40:00,794.6000,796.2000,794.4000,796.0000,2030
2007-11-15,22:45:00,796.1000,796.4000,794.4000,794.4000,1961
2007-11-15,22:50:00,794.4000,795.3000,793.6000,794.6000,1360
2007-11-15,22:55:00,794.6000,797.0000,794.5000,795.6000,1355
2007-11-15,23:00:00,795.6000,795.8000,794.8000,795.1000,879
2007-11-15,23:05:00,795.2000,795.4000,793.6000,794.7000,1686
2007-11-15,23:10:00,794.6000,795.8000,794.5000,795.7000,1219
2007-11-15,23:15:00,795.6000,797.6000,795.4000,797.4000,1212
2007-11-15,23:20:00,797.4000,797.5000,796.0000,796.2000,1122
2007-11-15,23:25:00,796.2000,796.3000,794.8000,794.9000,915
2007-11-15,23:30:00,794.8000,795.0000,792.2000,792.7000,3385
2007-11-15,23:35:00,792.8000,795.8000,792.7000,795.8000,2030
2007-11-15,23:40:00,795.8000,795.9000,793.8000,794.0000,1120
2007-11-15,23:45:00,793.9000,794.5000,791.8000,792.5000,1740
2007-11-15,23:50:00,792.5000,794.3000,792.2000,792.6000,1602
2007-11-15,23:55:00,792.5000,792.7000,790.0000,792.3000,3948
2007-11-16,00:00:00,792.2000,795.3000,791.3000,794.9000,2255
2007-11-16,00:05:00,794.9000,795.1000,793.8000,794.7000,1173
2007-11-16,00:10:00,794.6000,794.8000,793.2000,793.4000,1173
2007-11-16,00:15:00,793.4000,794.3000,792.6000,793.3000,797
2007-11-16,00:20:00,793.3000,793.5000,791.2000,792.3000,1471
2007-11-16,00:25:00,792.3000,793.4000,792.3000,792.9000,885
2007-11-16,00:30:00,793.0000,793.8000,791.6000,792.0000,949
2007-11-16,00:35:00,792.1000,793.5000,791.9000,792.6000,1300
2007-11-16,00:40:00,792.7000,793.2000,791.2000,792.6000,949
2007-11-16,00:45:00,792.4000,793.7000,792.2000,793.1000,825
2007-11-16,00:50:00,793.2000,793.5000,792.1000,792.2000,505
2007-11-16,00:55:00,792.3000,792.8000,792.0000,792.2000,1095
2007-11-16,01:00:00,792.2000,793.3000,792.1000,792.8000,767
2007-11-16,01:05:00,792.8000,794.3000,792.4000,794.3000,710
2007-11-16,01:10:00,794.2000,794.2000,792.8000,792.8000,761
2007-11-16,01:15:00,792.8000,793.2000,791.3000,792.9000,1491
2007-11-16,01:20:00,793.0000,793.3000,791.7000,792.3000,716
2007-11-16,01:25:00,792.4000,792.5000,790.2000,790.8000,1317
2007-11-16,01:30:00,790.7000,791.3000,787.1000,787.8000,4541
2007-11-16,01:35:00,787.8000,788.1000,786.0000,786.9000,4264
2007-11-16,01:40:00,786.8000,787.3000,785.7000,786.4000,2542
2007-11-16,01:45:00,786.3000,786.8000,783.0000,784.9000,5226
2007-11-16,01:50:00,784.9000,787.3000,784.8000,787.1000,2967
2007-11-16,01:55:00,787.1000,788.0000,787.0000,787.8000,1483
2007-11-16,02:00:00,787.7000,787.9000,786.6000,787.6000,1260
2007-11-16,02:05:00,787.6000,787.9000,786.0000,786.2000,615
2007-11-16,02:10:00,786.2000,787.2000,785.3000,786.9000,1160
2007-11-16,02:15:00,786.9000,787.6000,786.3000,786.8000,936
2007-11-16,02:20:00,786.7000,787.4000,786.3000,787.4000,640
2007-11-16,02:25:00,787.3000,787.6000,787.0000,787.3000,1042
2007-11-16,02:30:00,787.4000,789.3000,787.4000,788.9000,1288
2007-11-16,02:35:00,788.8000,788.8000,787.7000,787.8000,319
2007-11-16,02:40:00,787.8000,788.6000,787.3000,788.3000,270
2007-11-16,02:45:00,788.2000,788.6000,788.2000,788.2000,113
2007-11-16,02:50:00,788.3000,788.7000,788.0000,788.5000,75
2007-11-16,02:55:00,788.6000,788.7000,788.3000,788.4000,141
2007-11-16,03:00:00,788.4000,788.4000,787.3000,787.3000,141
2007-11-16,03:05:00,787.6000,787.7000,787.0000,787.2000,123
2007-11-16,03:10:00,787.2000,787.8000,786.6000,786.9000,173
2007-11-16,03:15:00,786.8000,788.2000,786.7000,788.2000,102
2007-11-16,03:20:00,788.4000,789.7000,788.3000,788.6000,298
2007-11-16,03:25:00,788.5000,788.8000,787.6000,788.4000,103
2007-11-16,03:30:00,788.5000,788.5000,788.0000,788.0000,84
2007-11-16,03:35:00,787.9000,788.4000,787.8000,788.4000,50
2007-11-16,03:40:00,788.7000,788.9000,788.0000,788.0000,173
2007-11-16,03:45:00,788.0000,788.7000,787.9000,788.4000,61
2007-11-16,03:50:00,788.2000,788.8000,787.9000,787.9000,95
2007-11-16,03:55:00,787.8000,787.9000,787.3000,787.3000,94
2007-11-16,04:00:00,787.2000,787.5000,787.0000,787.3000,37
2007-11-16,04:05:00,787.3000,787.7000,786.4000,786.5000,81
2007-11-16,04:10:00,786.3000,786.8000,785.8000,786.5000,245
2007-11-16,04:15:00,786.6000,787.9000,786.2000,787.8000,139
2007-11-16,04:20:00,787.8000,789.3000,787.7000,788.8000,198
2007-11-16,04:25:00,788.8000,789.0000,787.6000,787.8000,137
2007-11-16,04:30:00,787.6000,788.2000,787.4000,787.8000,150
2007-11-16,04:35:00,787.8000,788.0000,787.8000,787.8000,67
2007-11-16,04:40:00,788.0000,788.7000,788.0000,788.7000,61
2007-11-16,04:45:00,788.8000,789.0000,788.5000,788.8000,419
2007-11-16,04:50:00,788.6000,789.1000,788.6000,788.9000,35
2007-11-16,04:55:00,788.9000,789.8000,788.8000,789.5000,138
2007-11-16,05:00:00,789.3000,789.6000,789.1000,789.6000,18
2007-11-16,05:05:00,789.4000,789.4000,788.8000,789.4000,94
2007-11-16,05:10:00,789.4000,789.4000,789.3000,789.4000,28
2007-11-16,05:15:00,789.5000,789.6000,789.1000,789.1000,31
2007-11-16,05:20:00,789.3000,789.6000,789.3000,789.3000,56
2007-11-16,05:25:00,789.7000,789.7000,789.3000,789.4000,8
2007-11-16,05:30:00,789.3000,789.6000,788.6000,789.5000,43
2007-11-16,05:35:00,789.2000,789.4000,789.2000,789.3000,7
2007-11-16,05:40:00,789.3000,789.3000,789.0000,789.1000,22
2007-11-16,05:45:00,789.2000,789.6000,789.2000,789.6000,14
2007-11-16,05:50:00,789.7000,789.7000,789.3000,789.3000,11
2007-11-16,05:55:00,789.2000,789.4000,788.7000,789.0000,39
2007-11-16,06:00:00,788.8000,789.3000,788.8000,789.3000,20
2007-11-16,06:05:00,789.3000,789.4000,789.0000,789.0000,33
2007-11-16,06:10:00,789.0000,789.2000,788.8000,788.9000,15
2007-11-16,07:00:00,789.0000,789.3000,788.2000,789.3000,75
2007-11-16,07:05:00,789.1000,789.1000,788.6000,788.8000,16
2007-11-16,07:10:00,788.9000,788.9000,788.5000,788.8000,11
2007-11-16,07:15:00,789.0000,789.4000,789.0000,789.4000,26
2007-11-16,07:20:00,789.3000,789.6000,789.3000,789.6000,19
2007-11-16,07:25:00,789.6000,789.6000,789.0000,789.3000,42
2007-11-16,07:30:00,789.3000,789.3000,788.8000,788.8000,5
2007-11-16,07:35:00,789.4000,789.5000,788.6000,789.4000,45
2007-11-16,07:40:00,789.1000,789.1000,787.8000,787.8000,105
2007-11-16,07:45:00,787.8000,788.0000,787.1000,787.3000,40
2007-11-16,07:50:00,787.9000,787.9000,786.2000,786.3000,88
2007-11-16,07:55:00,786.5000,787.0000,786.2000,787.0000,25
2007-11-16,08:00:00,786.7000,787.4000,786.6000,787.4000,42
2007-11-16,08:05:00,787.6000,790.8000,787.6000,790.6000,176
2007-11-16,08:10:00,790.5000,792.4000,790.3000,791.1000,456
2007-11-16,08:15:00,791.0000,791.1000,789.7000,789.8000,122
2007-11-16,08:20:00,789.9000,790.5000,789.9000,790.2000,136
2007-11-16,08:25:00,790.3000,790.3000,789.6000,789.9000,235
2007-11-16,08:30:00,790.0000,792.6000,790.0000,792.5000,235
2007-11-16,08:35:00,792.4000,792.8000,792.0000,792.8000,173
2007-11-16,08:40:00,792.8000,793.6000,792.8000,793.5000,214
2007-11-16,08:45:00,793.5000,793.8000,793.3000,793.7000,148
2007-11-16,08:50:00,793.7000,793.9000,793.3000,793.6000,59
2007-11-16,08:55:00,793.5000,793.7000,792.9000,793.2000,107
2007-11-16,09:00:00,793.2000,793.4000,792.9000,793.0000,77
2007-11-16,09:05:00,793.0000,793.4000,791.8000,792.0000,238
2007-11-16,09:10:00,792.0000,793.8000,791.9000,793.5000,93
2007-11-16,09:15:00,793.5000,793.8000,793.1000,793.2000,143
2007-11-16,09:20:00,793.3000,793.3000,792.6000,793.2000,72
2007-11-16,09:25:00,793.2000,794.2000,793.2000,794.2000,220
2007-11-16,09:30:00,794.2000,794.3000,794.0000,794.3000,158
2007-11-16,09:35:00,794.3000,794.8000,794.2000,794.4000,343
2007-11-16,09:40:00,794.4000,794.4000,793.4000,793.4000,172
2007-11-16,09:45:00,793.4000,793.4000,791.8000,792.2000,157
2007-11-16,09:50:00,792.0000,792.0000,790.1000,791.2000,218
2007-11-16,09:55:00,791.2000,791.9000,791.0000,791.4000,134
2007-11-16,10:00:00,791.3000,791.6000,791.0000,791.4000,48
2007-11-16,10:05:00,791.2000,792.0000,791.2000,791.9000,35
2007-11-16,10:10:00,791.8000,792.8000,791.8000,792.4000,64
2007-11-16,10:15:00,792.4000,792.6000,791.9000,792.5000,42
2007-11-16,10:20:00,792.6000,792.7000,792.1000,792.5000,31
2007-11-16,10:25:00,792.3000,792.5000,791.9000,792.0000,71
2007-11-16,10:30:00,792.0000,792.2000,792.0000,792.1000,26
2007-11-16,10:35:00,792.1000,792.6000,792.0000,792.2000,195
2007-11-16,10:40:00,792.2000,792.2000,791.9000,791.9000,40
2007-11-16,10:45:00,791.9000,791.9000,791.2000,791.4000,78
2007-11-16,10:50:00,791.2000,791.3000,791.2000,791.3000,25
2007-11-16,10:55:00,791.3000,791.3000,790.1000,790.2000,79
2007-11-16,11:00:00,790.2000,790.8000,789.2000,789.5000,197
2007-11-16,11:05:00,789.3000,789.4000,788.8000,789.1000,107
2007-11-16,11:10:00,789.1000,789.4000,788.8000,789.1000,166
2007-11-16,11:15:00,789.3000,789.5000,789.0000,789.5000,128
2007-11-16,11:20:00,789.5000,789.8000,789.5000,789.5000,103
2007-11-16,11:25:00,789.5000,789.8000,789.2000,789.2000,39
2007-11-16,11:30:00,789.4000,789.8000,789.1000,789.1000,31
2007-11-16,11:35:00,789.1000,789.4000,788.6000,788.6000,76
2007-11-16,11:40:00,788.6000,789.1000,788.3000,788.7000,54
2007-11-16,11:45:00,788.7000,788.7000,788.4000,788.7000,67
2007-11-16,11:50:00,788.5000,788.7000,788.2000,788.5000,99
2007-11-16,11:55:00,788.4000,788.4000,788.3000,788.3000,21
2007-11-16,12:00:00,788.2000,788.3000,787.4000,787.9000,96
2007-11-16,12:05:00,787.8000,788.1000,787.8000,788.1000,16
2007-11-16,12:10:00,788.2000,788.5000,788.0000,788.5000,27
2007-11-16,12:15:00,788.5000,788.7000,788.2000,788.7000,9
2007-11-16,12:20:00,788.5000,788.5000,788.3000,788.3000,22
2007-11-16,12:25:00,788.3000,788.3000,787.9000,788.1000,87
2007-11-16,12:30:00,788.0000,788.0000,787.2000,787.5000,159
2007-11-16,12:35:00,787.3000,787.5000,786.9000,787.1000,154
2007-11-16,12:40:00,787.2000,787.4000,786.7000,787.3000,67
2007-11-16,12:45:00,787.2000,788.3000,787.2000,788.2000,76
2007-11-16,12:50:00,788.2000,788.2000,787.7000,788.0000,34
2007-11-16,12:55:00,787.9000,788.1000,787.9000,788.1000,18
2007-11-16,13:00:00,788.1000,788.4000,788.0000,788.4000,99
2007-11-16,13:05:00,788.4000,788.4000,788.1000,788.4000,33
2007-11-16,13:10:00,788.4000,788.5000,788.0000,788.3000,20
2007-11-16,13:15:00,788.2000,788.4000,787.9000,788.2000,34
2007-11-16,13:20:00,788.2000,788.4000,787.9000,787.9000,37
2007-11-16,13:25:00,788.0000,788.3000,788.0000,788.2000,31
2007-11-16,13:30:00,788.3000,788.3000,788.0000,788.1000,18
2007-11-16,13:35:00,788.1000,788.1000,787.8000,787.9000,27
2007-11-16,13:40:00,787.9000,787.9000,787.6000,787.6000,45
2007-11-16,13:45:00,787.7000,788.0000,787.7000,787.9000,9
2007-11-16,13:50:00,787.7000,788.2000,787.7000,788.0000,24
2007-11-16,13:55:00,788.1000,789.0000,788.1000,788.4000,77
2007-11-16,14:00:00,788.6000,790.4000,788.5000,790.4000,217
2007-11-16,14:05:00,790.5000,791.0000,789.9000,789.9000,177
2007-11-16,14:10:00,790.0000,790.4000,790.0000,790.2000,113
2007-11-16,14:15:00,790.1000,791.0000,790.1000,791.0000,124
2007-11-16,14:20:00,791.1000,791.7000,791.1000,791.2000,188
2007-11-16,14:25:00,791.2000,791.4000,790.8000,790.8000,87
2007-11-16,14:30:00,790.8000,791.0000,790.3000,790.7000,107
2007-11-16,14:35:00,790.8000,791.0000,790.7000,790.8000,28
2007-11-16,14:40:00,790.8000,790.8000,790.2000,790.2000,28
2007-11-16,14:45:00,790.3000,790.7000,790.3000,790.5000,32
2007-11-16,14:50:00,790.7000,790.7000,790.5000,790.6000,21
2007-11-16,14:55:00,790.6000,791.1000,790.6000,790.8000,81
2007-11-16,15:00:00,790.8000,791.1000,790.3000,790.3000,67
2007-11-16,15:05:00,790.5000,790.5000,790.2000,790.4000,25
2007-11-16,15:10:00,790.3000,791.6000,790.3000,791.6000,44
2007-11-16,15:15:00,791.6000,791.9000,791.0000,791.5000,102
2007-11-16,15:20:00,791.3000,792.5000,791.3000,792.3000,103
2007-11-16,15:25:00,792.3000,792.8000,790.8000,790.8000,276
2007-11-16,15:30:00,790.7000,791.4000,790.1000,790.4000,635
2007-11-16,15:35:00,790.2000,790.3000,789.8000,789.9000,284
2007-11-16,15:40:00,789.9000,790.1000,789.6000,789.9000,389
2007-11-16,15:45:00,789.9000,790.1000,789.6000,789.9000,167
2007-11-16,15:50:00,789.9000,790.2000,788.8000,789.6000,587
2007-11-16,15:55:00,789.7000,789.9000,789.6000,789.7000,221
2007-11-16,16:00:00,789.7000,790.0000,789.4000,789.4000,312
2007-11-16,16:05:00,789.4000,789.6000,789.0000,789.3000,456
2007-11-16,16:10:00,789.3000,790.8000,789.2000,790.3000,439
2007-11-16,16:15:00,790.2000,790.4000,789.0000,789.5000,178
2007-11-16,16:20:00,789.6000,789.7000,788.0000,788.3000,472
2007-11-16,16:25:00,788.2000,789.4000,788.2000,789.4000,155
2007-11-16,16:30:00,789.6000,789.9000,789.3000,789.3000,101
2007-11-16,16:35:00,789.4000,789.4000,788.5000,789.2000,178
2007-11-16,16:40:00,789.2000,789.2000,788.4000,789.0000,138
2007-11-16,16:45:00,789.1000,789.1000,787.0000,787.8000,217
2007-11-16,16:50:00,787.9000,789.1000,787.5000,788.9000,175
2007-11-16,16:55:00,788.8000,789.6000,788.8000,789.1000,136
2007-11-16,17:00:00,789.1000,790.1000,789.0000,789.8000,200
2007-11-16,17:05:00,789.8000,790.0000,789.7000,790.0000,55
2007-11-16,17:10:00,789.8000,789.8000,789.5000,789.8000,74
2007-11-16,17:15:00,789.7000,789.7000,789.1000,789.6000,151
2007-11-16,17:20:00,789.5000,790.0000,789.5000,789.8000,56
2007-11-16,17:25:00,790.0000,791.6000,790.0000,791.2000,193
2007-11-16,17:30:00,791.2000,791.2000,790.5000,791.0000,83
2007-11-16,17:35:00,790.8000,791.0000,790.5000,790.6000,56
2007-11-16,17:40:00,790.6000,791.2000,790.6000,791.1000,83
2007-11-16,17:45:00,791.1000,791.2000,791.0000,791.0000,53
2007-11-16,17:50:00,791.1000,791.4000,791.0000,791.3000,67
2007-11-16,17:55:00,791.1000,791.3000,791.0000,791.2000,92
2007-11-16,18:00:00,791.1000,791.2000,790.2000,790.3000,76
2007-11-16,18:05:00,790.2000,790.3000,789.5000,790.0000,128
2007-11-16,18:10:00,790.1000,790.2000,790.1000,790.1000,11
2007-11-16,18:15:00,790.2000,790.8000,790.2000,790.8000,68
2007-11-16,18:20:00,790.7000,791.5000,790.7000,791.4000,86
2007-11-16,18:25:00,791.2000,791.4000,790.9000,791.0000,120
2007-11-16,18:30:00,791.0000,791.1000,790.5000,790.7000,183
2007-11-16,18:35:00,790.7000,791.3000,790.7000,791.2000,68
2007-11-16,18:40:00,791.2000,791.2000,790.1000,790.6000,122
2007-11-16,18:45:00,790.6000,791.2000,790.5000,791.0000,107
2007-11-16,18:50:00,791.2000,791.3000,790.0000,790.4000,171
2007-11-16,18:55:00,790.5000,791.7000,790.5000,791.0000,218
2007-11-16,19:00:00,790.6000,790.8000,788.4000,788.5000,313
2007-11-16,19:05:00,788.7000,789.0000,787.6000,787.8000,163
2007-11-16,19:10:00,787.8000,789.0000,787.4000,788.8000,280
2007-11-16,19:15:00,788.8000,789.3000,788.6000,789.3000,60
2007-11-16,19:20:00,789.3000,789.9000,789.3000,789.8000,137
2007-11-16,19:25:00,789.8000,790.7000,789.8000,790.6000,173
2007-11-16,19:30:00,790.4000,790.4000,789.2000,789.5000,115
2007-11-16,19:35:00,789.6000,789.9000,789.6000,789.7000,124
2007-11-16,19:40:00,789.7000,789.9000,789.6000,789.9000,29
2007-11-16,19:45:00,789.8000,790.0000,789.8000,789.9000,16
2007-11-16,19:50:00,789.9000,789.9000,789.7000,789.7000,57
2007-11-16,19:55:00,789.8000,789.9000,789.5000,789.6000,42
2007-11-16,20:00:00,789.7000,789.7000,789.2000,789.7000,82
2007-11-16,20:05:00,789.7000,789.8000,789.3000,789.8000,113
2007-11-16,20:10:00,789.7000,790.7000,789.7000,790.6000,177
2007-11-16,20:15:00,790.7000,790.8000,790.0000,790.4000,157
2007-11-16,20:20:00,790.4000,790.6000,790.0000,790.5000,194
2007-11-16,20:25:00,790.6000,790.7000,789.8000,789.9000,120
2007-11-16,20:30:00,789.9000,790.4000,789.9000,790.3000,98
2007-11-16,20:35:00,790.3000,791.5000,790.3000,791.4000,340
2007-11-16,20:40:00,791.5000,793.1000,791.5000,792.6000,747
2007-11-16,20:45:00,792.7000,793.1000,790.7000,791.1000,786
2007-11-16,20:50:00,791.0000,792.7000,790.9000,792.4000,241
2007-11-16,20:55:00,792.2000,793.2000,792.2000,792.6000,311
2007-11-16,21:00:00,792.8000,793.7000,792.5000,793.3000,360
2007-11-16,21:05:00,793.2000,794.8000,793.2000,794.3000,567
2007-11-16,21:10:00,794.2000,795.2000,793.9000,794.5000,913
2007-11-16,21:15:00,794.5000,794.5000,793.9000,793.9000,459
2007-11-16,21:20:00,793.9000,794.1000,793.0000,793.8000,1544
2007-11-16,21:25:00,793.8000,795.4000,793.6000,794.5000,1070
2007-11-16,21:30:00,794.4000,795.1000,793.8000,794.7000,872
2007-11-16,21:35:00,794.8000,795.5000,794.7000,795.1000,1001
2007-11-16,21:40:00,795.0000,795.3000,794.4000,794.7000,604
2007-11-16,21:45:00,794.7000,795.4000,793.7000,794.4000,663
2007-11-16,21:50:00,794.3000,795.2000,793.3000,793.4000,869
2007-11-16,21:55:00,793.5000,793.7000,792.6000,793.5000,1004
2007-11-16,22:00:00,793.5000,794.9000,793.3000,794.5000,1258
2007-11-16,22:05:00,794.5000,796.7000,794.4000,795.2000,1812
2007-11-16,22:10:00,795.2000,795.8000,794.9000,795.6000,929
2007-11-16,22:15:00,795.6000,797.0000,795.5000,796.7000,1299
2007-11-16,22:20:00,796.6000,798.4000,796.3000,797.6000,1872
2007-11-16,22:25:00,797.7000,798.4000,796.7000,796.7000,1472
2007-11-16,22:30:00,796.6000,797.9000,796.5000,797.6000,934
2007-11-16,22:35:00,797.5000,797.6000,795.6000,795.9000,1118
2007-11-16,22:40:00,796.0000,796.5000,795.6000,795.6000,977
2007-11-16,22:45:00,795.5000,795.6000,794.8000,795.3000,1104
2007-11-16,22:50:00,795.2000,795.5000,793.5000,793.7000,1522
2007-11-16,22:55:00,793.5000,794.1000,792.2000,792.3000,1154
2007-11-16,23:00:00,792.3000,792.4000,790.5000,790.8000,2090
2007-11-16,23:05:00,790.8000,791.8000,790.3000,791.7000,1623
2007-11-16,23:10:00,791.7000,792.4000,791.2000,791.2000,1125
2007-11-16,23:15:00,791.4000,792.1000,790.4000,792.0000,900
2007-11-16,23:20:00,791.9000,792.3000,791.6000,791.6000,916
2007-11-16,23:25:00,791.7000,791.9000,788.2000,788.2000,2145
2007-11-16,23:30:00,788.3000,788.4000,786.7000,786.9000,2399
2007-11-16,23:35:00,786.9000,788.9000,786.8000,788.0000,1625
2007-11-16,23:40:00,788.1000,789.1000,787.9000,788.9000,661
2007-11-16,23:45:00,789.0000,789.3000,788.3000,788.9000,861
2007-11-16,23:50:00,788.9000,789.8000,788.1000,788.7000,1023
2007-11-16,23:55:00,788.8000,790.7000,788.7000,790.2000,824
2007-11-17,00:00:00,790.2000,791.9000,790.0000,791.7000,966
2007-11-17,00:05:00,791.8000,792.2000,790.4000,790.4000,1093
2007-11-17,00:10:00,790.5000,791.6000,789.8000,790.7000,845
2007-11-17,00:15:00,790.6000,791.3000,790.2000,791.1000,531
2007-11-17,00:20:00,791.2000,791.4000,789.7000,789.9000,770
2007-11-17,00:25:00,789.8000,789.9000,787.6000,787.8000,1308
2007-11-17,00:30:00,787.8000,788.7000,786.0000,788.5000,2201
2007-11-17,00:35:00,788.4000,789.9000,788.4000,789.6000,605
2007-11-17,00:40:00,789.6000,791.4000,789.3000,789.9000,1059
2007-11-17,00:45:00,790.0000,790.1000,787.7000,788.8000,1375
2007-11-17,00:50:00,788.7000,791.6000,788.6000,791.5000,1178
2007-11-17,00:55:00,791.5000,791.8000,789.6000,789.6000,966
2007-11-17,01:00:00,789.5000,789.8000,788.3000,789.2000,952
2007-11-17,01:05:00,789.2000,790.6000,789.1000,790.5000,485
2007-11-17,01:10:00,790.5000,790.6000,789.1000,789.7000,414
2007-11-17,01:15:00,789.7000,791.0000,789.4000,791.0000,649
2007-11-17,01:20:00,791.0000,792.9000,790.3000,792.4000,1036
2007-11-17,01:25:00,792.3000,792.6000,791.1000,791.8000,569
2007-11-17,01:30:00,791.8000,792.5000,790.8000,792.3000,1019
2007-11-17,01:35:00,792.4000,792.6000,791.1000,791.3000,690
2007-11-17,01:40:00,791.4000,791.9000,789.6000,789.8000,1520
2007-11-17,01:45:00,789.9000,790.6000,789.2000,790.1000,559
2007-11-17,01:50:00,790.0000,790.0000,788.6000,789.5000,780
2007-11-17,01:55:00,789.5000,789.5000,787.9000,788.0000,1104
2007-11-17,02:00:00,787.8000,788.6000,787.1000,787.4000,1019
2007-11-17,02:05:00,787.3000,788.8000,787.3000,788.7000,525
2007-11-17,02:10:00,788.8000,788.9000,787.9000,788.1000,427
2007-11-17,02:15:00,788.2000,789.6000,788.1000,789.2000,641
2007-11-17,02:20:00,789.1000,789.2000,787.9000,788.2000,510
2007-11-17,02:25:00,788.2000,788.3000,786.6000,786.9000,1111
2007-11-17,02:30:00,786.9000,787.3000,786.7000,787.0000,486
2007-11-17,02:35:00,787.0000,787.4000,786.7000,786.7000,313
2007-11-17,02:40:00,786.6000,787.3000,785.6000,786.0000,964
2007-11-17,02:45:00,786.0000,786.9000,785.8000,786.5000,127
2007-11-17,02:50:00,786.5000,786.8000,786.1000,786.1000,119
2007-11-17,02:55:00,786.2000,786.7000,785.4000,786.7000,549
2007-11-17,03:00:00,786.5000,787.2000,785.8000,787.0000,245
2007-11-17,03:05:00,787.0000,787.4000,786.5000,787.0000,255
2007-11-17,03:10:00,786.9000,787.0000,785.9000,786.0000,142
2007-11-17,03:15:00,785.8000,786.1000,784.6000,784.7000,517
2007-11-17,03:20:00,784.7000,786.9000,784.5000,785.6000,413
2007-11-17,03:25:00,785.3000,787.4000,785.3000,787.3000,197
2007-11-17,03:30:00,787.2000,787.2000,785.2000,785.2000,162
2007-11-17,03:35:00,785.6000,786.6000,785.5000,785.7000,183
2007-11-17,03:40:00,785.8000,786.3000,785.6000,786.3000,111
2007-11-17,03:45:00,786.2000,786.3000,785.8000,785.8000,40
2007-11-17,03:50:00,786.0000,786.6000,785.8000,785.8000,35
2007-11-17,03:55:00,785.9000,786.6000,785.9000,785.9000,62
2007-11-17,04:00:00,786.0000,786.5000,785.7000,785.7000,67
2007-11-17,04:05:00,785.6000,787.2000,785.5000,786.9000,157
2007-11-17,04:10:00,786.6000,786.9000,786.2000,786.2000,103
2007-11-17,04:15:00,786.2000,786.6000,786.1000,786.4000,83
2007-11-17,04:20:00,786.4000,786.5000,786.1000,786.1000,40
2007-11-17,04:25:00,786.2000,786.5000,786.1000,786.2000,56
2007-11-17,04:30:00,786.2000,786.5000,786.2000,786.2000,105
2007-11-17,04:35:00,786.2000,786.2000,785.8000,786.0000,50
2007-11-17,04:40:00,786.3000,787.1000,786.3000,786.3000,65
2007-11-17,04:45:00,786.3000,786.9000,786.3000,786.9000,34
2007-11-17,04:50:00,786.9000,787.4000,786.9000,787.2000,62
2007-11-17,04:55:00,787.0000,787.4000,786.8000,786.9000,63
2007-11-17,05:00:00,787.1000,787.5000,786.7000,787.0000,33
2007-11-17,05:05:00,787.4000,788.0000,787.2000,787.7000,57
2007-11-17,05:10:00,787.7000,787.7000,787.6000,787.6000,24
2007-11-17,05:15:00,787.6000,787.7000,787.6000,787.7000,27
2007-11-17,05:20:00,787.7000,787.8000,787.6000,787.7000,21
2007-11-17,05:25:00,787.7000,787.7000,787.7000,787.7000,4
2007-11-17,05:30:00,787.8000,787.8000,787.0000,787.0000,11
2007-11-17,05:35:00,787.0000,787.0000,786.9000,786.9000,4
2007-11-17,05:40:00,786.9000,786.9000,786.9000,786.9000,3
2007-11-17,05:45:00,786.9000,787.4000,786.9000,786.9000,9
2007-11-17,05:50:00,786.8000,786.9000,786.8000,786.9000,24
2007-11-17,05:55:00,786.9000,787.0000,786.7000,786.7000,32
2007-11-17,06:00:00,786.8000,787.0000,786.8000,787.0000,8
2007-11-17,06:05:00,787.0000,787.0000,787.0000,787.0000,1
2007-11-17,06:10:00,787.0000,787.3000,787.0000,787.3000,13
2007-11-19,07:00:00,788.3000,790.8000,788.0000,790.3000,246
2007-11-19,07:05:00,790.3000,790.3000,789.4000,789.4000,70
2007-11-19,07:10:00,789.3000,791.2000,789.3000,790.8000,144
2007-11-19,07:15:00,791.0000,791.4000,790.6000,791.3000,243
2007-11-19,07:20:00,791.2000,791.3000,790.6000,791.0000,57
2007-11-19,07:25:00,791.0000,792.3000,790.7000,791.0000,131
2007-11-19,07:30:00,791.0000,791.3000,790.9000,791.0000,41
2007-11-19,07:35:00,791.0000,791.3000,790.8000,791.1000,83
2007-11-19,07:40:00,791.2000,791.9000,791.2000,791.3000,55
2007-11-19,07:45:00,791.3000,791.3000,791.0000,791.0000,29
2007-11-19,07:50:00,791.0000,791.0000,789.7000,790.8000,130
2007-11-19,07:55:00,790.8000,791.0000,790.4000,790.4000,42
2007-11-19,08:00:00,790.5000,791.2000,790.2000,791.2000,125
2007-11-19,08:05:00,791.2000,792.7000,791.2000,792.4000,259
2007-11-19,08:10:00,792.4000,794.5000,792.3000,794.0000,495
2007-11-19,08:15:00,793.9000,794.5000,793.5000,794.0000,214
2007-11-19,08:20:00,794.1000,794.4000,793.9000,794.4000,82
2007-11-19,08:25:00,794.1000,794.2000,793.4000,793.6000,111
2007-11-19,08:30:00,793.5000,794.9000,793.3000,794.8000,185
2007-11-19,08:35:00,794.8000,794.9000,794.0000,794.3000,164
2007-11-19,08:40:00,794.3000,794.5000,794.1000,794.1000,43
2007-11-19,08:45:00,794.2000,794.2000,793.2000,793.3000,105
2007-11-19,08:50:00,793.5000,793.5000,792.3000,792.5000,386
2007-11-19,08:55:00,792.5000,793.3000,791.8000,792.7000,220
2007-11-19,09:00:00,792.7000,793.3000,792.6000,793.2000,65
2007-11-19,09:05:00,793.1000,793.8000,793.1000,793.2000,110
2007-11-19,09:10:00,793.1000,793.1000,791.7000,791.7000,105
2007-11-19,09:15:00,792.0000,793.0000,791.8000,792.8000,76
2007-11-19,09:20:00,792.8000,792.8000,792.2000,792.5000,46
2007-11-19,09:25:00,792.3000,792.4000,791.8000,792.1000,102
2007-11-19,09:30:00,792.1000,792.8000,792.0000,792.4000,176
2007-11-19,09:35:00,792.4000,793.6000,792.4000,793.4000,170
2007-11-19,09:40:00,793.2000,793.2000,792.6000,792.9000,39
2007-11-19,09:45:00,793.1000,793.4000,792.9000,793.1000,48
2007-11-19,09:50:00,793.1000,793.3000,792.4000,792.8000,66
2007-11-19,09:55:00,792.8000,792.9000,792.3000,792.6000,111
2007-11-19,10:00:00,792.6000,792.7000,792.3000,792.3000,40
2007-11-19,10:05:00,792.3000,792.9000,792.3000,792.7000,24
2007-11-19,10:10:00,792.9000,793.0000,792.6000,792.7000,31
2007-11-19,10:15:00,792.5000,793.5000,792.3000,793.1000,145
2007-11-19,10:20:00,793.1000,793.7000,792.8000,792.8000,123
2007-11-19,10:25:00,792.8000,793.2000,792.6000,793.0000,32
2007-11-19,10:30:00,793.0000,793.2000,792.6000,792.7000,18
2007-11-19,10:35:00,792.7000,793.2000,792.6000,792.9000,31
2007-11-19,10:40:00,792.8000,792.8000,792.7000,792.8000,22
2007-11-19,10:45:00,793.0000,793.9000,792.7000,793.2000,199
2007-11-19,10:50:00,793.4000,793.9000,793.0000,793.7000,163
2007-11-19,10:55:00,793.7000,793.7000,793.4000,793.5000,50
2007-11-19,11:00:00,793.4000,793.4000,793.1000,793.1000,59
2007-11-19,11:05:00,793.2000,793.2000,792.9000,793.0000,47
2007-11-19,11:10:00,793.0000,793.4000,793.0000,793.4000,26
2007-11-19,11:15:00,793.5000,793.7000,793.0000,793.2000,20
2007-11-19,11:20:00,793.1000,793.1000,792.6000,792.9000,105
2007-11-19,11:25:00,792.8000,792.8000,791.0000,791.8000,265
2007-11-19,11:30:00,791.8000,792.1000,791.6000,792.1000,27
2007-11-19,11:35:00,792.2000,792.3000,791.9000,792.0000,30
2007-11-19,11:40:00,792.0000,792.2000,791.2000,792.1000,147
2007-11-19,11:45:00,792.0000,792.8000,792.0000,792.4000,93
2007-11-19,11:50:00,792.4000,793.0000,792.3000,792.8000,53
2007-11-19,11:55:00,793.0000,793.1000,792.6000,792.7000,27
2007-11-19,12:00:00,792.9000,793.0000,792.6000,792.6000,28
2007-11-19,12:05:00,792.5000,792.8000,792.5000,792.7000,7
2007-11-19,12:10:00,792.7000,793.0000,792.3000,792.5000,61
2007-11-19,12:15:00,792.7000,792.7000,792.3000,792.6000,38
2007-11-19,12:20:00,792.2000,792.4000,791.4000,791.5000,176
2007-11-19,12:25:00,791.8000,792.3000,791.8000,792.3000,95
2007-11-19,12:30:00,792.2000,792.4000,792.0000,792.4000,57
2007-11-19,12:35:00,792.2000,792.4000,791.6000,791.8000,58
2007-11-19,12:40:00,791.5000,791.7000,791.3000,791.5000,27
2007-11-19,12:45:00,791.6000,791.8000,791.2000,791.7000,58
2007-11-19,12:50:00,791.5000,791.5000,791.2000,791.2000,26
2007-11-19,12:55:00,791.2000,791.2000,790.1000,790.5000,211
2007-11-19,13:00:00,790.4000,790.4000,789.9000,790.1000,116
2007-11-19,13:05:00,790.2000,790.7000,790.1000,790.7000,113
2007-11-19,13:10:00,790.7000,791.0000,790.5000,790.9000,122
2007-11-19,13:15:00,790.9000,791.4000,790.8000,791.2000,39
2007-11-19,13:20:00,791.0000,791.0000,790.6000,790.7000,25
2007-11-19,13:25:00,790.6000,790.9000,790.0000,790.6000,316
2007-11-19,13:30:00,790.8000,790.8000,790.6000,790.6000,41
2007-11-19,13:35:00,790.7000,790.8000,790.1000,790.4000,97
2007-11-19,13:40:00,790.4000,790.5000,790.0000,790.2000,75
2007-11-19,13:45:00,790.1000,790.2000,790.0000,790.2000,13
2007-11-19,13:50:00,790.1000,790.1000,789.3000,789.4000,297
2007-11-19,13:55:00,789.6000,790.1000,789.4000,789.9000,166
2007-11-19,14:00:00,789.9000,790.0000,789.5000,789.9000,163
2007-11-19,14:05:00,789.7000,789.8000,789.5000,789.5000,78
2007-11-19,14:10:00,789.6000,789.7000,788.7000,789.0000,67
2007-11-19,14:15:00,789.3000,789.3000,788.9000,789.0000,73
2007-11-19,14:20:00,789.1000,790.3000,789.1000,789.8000,115
2007-11-19,14:25:00,789.8000,790.2000,789.5000,790.0000,88
2007-11-19,14:30:00,790.0000,790.0000,789.7000,789.8000,53
2007-11-19,14:35:00,789.9000,790.1000,789.9000,790.0000,14
2007-11-19,14:40:00,789.9000,790.0000,789.8000,790.0000,7
2007-11-19,14:45:00,790.0000,790.9000,790.0000,790.9000,146
2007-11-19,14:50:00,791.1000,791.6000,791.0000,791.0000,108
2007-11-19,14:55:00,791.1000,791.5000,790.9000,791.2000,44
2007-11-19,15:00:00,791.0000,791.1000,790.3000,790.8000,52
2007-11-19,15:05:00,790.7000,790.8000,790.3000,790.6000,22
2007-11-19,15:10:00,790.6000,790.6000,789.9000,790.0000,51
2007-11-19,15:15:00,790.1000,790.4000,789.4000,790.0000,85
2007-11-19,15:20:00,790.0000,790.1000,789.9000,790.1000,23
2007-11-19,15:25:00,790.0000,790.4000,790.0000,790.3000,27
2007-11-19,15:30:00,790.3000,791.9000,790.3000,790.8000,119
2007-11-19,15:35:00,790.7000,791.0000,790.5000,790.7000,68
2007-11-19,15:40:00,790.7000,791.1000,790.7000,791.0000,39
2007-11-19,15:45:00,790.7000,791.2000,790.6000,791.0000,43
2007-11-19,15:50:00,791.0000,791.3000,791.0000,791.3000,64
2007-11-19,15:55:00,791.2000,791.2000,790.5000,790.6000,50
2007-11-19,16:00:00,790.5000,790.6000,789.8000,790.2000,88
2007-11-19,16:05:00,790.2000,791.2000,790.1000,790.9000,207
2007-11-19,16:10:00,791.0000,791.0000,789.2000,790.3000,455
2007-11-19,16:15:00,790.4000,790.7000,790.1000,790.4000,199
2007-11-19,16:20:00,790.3000,790.5000,789.8000,790.3000,111
2007-11-19,16:25:00,790.4000,790.5000,790.3000,790.4000,64
2007-11-19,16:30:00,790.4000,790.4000,789.5000,789.5000,122
2007-11-19,16:35:00,789.4000,789.5000,788.9000,789.3000,147
2007-11-19,16:40:00,789.1000,789.4000,788.9000,789.2000,129
2007-11-19,16:45:00,789.2000,789.5000,789.1000,789.5000,141
2007-11-19,16:50:00,789.3000,789.3000,789.2000,789.2000,12
2007-11-19,16:55:00,789.1000,789.2000,788.7000,788.7000,139
2007-11-19,17:00:00,788.7000,789.3000,788.7000,789.0000,114
2007-11-19,17:05:00,789.1000,789.2000,789.0000,789.2000,36
2007-11-19,17:10:00,789.2000,789.2000,789.0000,789.0000,27
2007-11-19,17:15:00,789.0000,789.3000,788.8000,788.9000,100
2007-11-19,17:20:00,789.0000,789.2000,788.9000,789.0000,15
2007-11-19,17:25:00,788.9000,788.9000,788.6000,788.7000,102
2007-11-19,17:30:00,788.8000,789.2000,788.5000,789.2000,100
2007-11-19,17:35:00,789.2000,789.3000,789.0000,789.1000,63
2007-11-19,17:40:00,789.1000,789.5000,789.0000,789.2000,120
2007-11-19,17:45:00,789.2000,789.4000,789.1000,789.3000,61
2007-11-19,17:50:00,789.3000,789.4000,789.1000,789.3000,88
2007-11-19,17:55:00,789.2000,789.4000,789.1000,789.2000,64
2007-11-19,18:00:00,789.1000,789.6000,788.9000,789.5000,382
2007-11-19,18:05:00,789.6000,789.6000,789.3000,789.4000,266
2007-11-19,18:10:00,789.4000,789.5000,789.1000,789.1000,31
2007-11-19,18:15:00,789.2000,789.2000,788.9000,789.0000,58
2007-11-19,18:20:00,789.1000,789.4000,788.8000,788.8000,57
2007-11-19,18:25:00,788.8000,788.9000,788.8000,788.9000,112
2007-11-19,18:30:00,788.8000,789.7000,788.7000,789.7000,117
2007-11-19,18:35:00,789.7000,789.7000,789.4000,789.5000,98
2007-11-19,18:40:00,789.5000,790.3000,789.5000,789.7000,321
2007-11-19,18:45:00,789.6000,790.0000,789.6000,789.7000,32
2007-11-19,18:50:00,789.8000,790.1000,789.8000,789.8000,77
2007-11-19,18:55:00,789.8000,789.8000,789.7000,789.7000,14
2007-11-19,19:00:00,789.8000,790.1000,789.7000,790.1000,23
2007-11-19,19:05:00,790.0000,790.3000,790.0000,790.3000,71
2007-11-19,19:10:00,790.3000,790.4000,790.2000,790.3000,65
2007-11-19,19:15:00,790.3000,790.3000,789.4000,789.7000,58
2007-11-19,19:20:00,789.5000,789.7000,789.3000,789.4000,38
2007-11-19,19:25:00,789.5000,789.7000,789.2000,789.2000,54
2007-11-19,19:30:00,789.3000,789.6000,789.1000,789.6000,35
2007-11-19,19:35:00,789.6000,789.6000,789.4000,789.5000,33
2007-11-19,19:40:00,789.5000,790.0000,789.3000,790.0000,76
2007-11-19,19:45:00,790.1000,790.2000,789.9000,790.2000,63
2007-11-19,19:50:00,790.0000,790.0000,789.7000,789.9000,222
2007-11-19,19:55:00,789.9000,790.3000,789.4000,789.5000,97
2007-11-19,20:00:00,789.6000,789.7000,789.4000,789.4000,43
2007-11-19,20:05:00,789.4000,789.4000,788.3000,788.4000,165
2007-11-19,20:10:00,788.3000,788.7000,788.3000,788.6000,76
2007-11-19,20:15:00,788.5000,788.6000,788.4000,788.5000,14
2007-11-19,20:20:00,788.4000,788.4000,788.0000,788.0000,136
2007-11-19,20:25:00,788.0000,788.1000,786.1000,786.7000,739
2007-11-19,20:30:00,786.7000,786.7000,784.7000,785.3000,920
2007-11-19,20:35:00,785.3000,786.4000,785.2000,786.3000,359
2007-11-19,20:40:00,786.2000,786.2000,784.5000,784.5000,372
2007-11-19,20:45:00,784.7000,785.7000,784.6000,785.6000,343
2007-11-19,20:50:00,785.6000,787.0000,785.5000,786.2000,503
2007-11-19,20:55:00,786.2000,786.8000,786.1000,786.4000,202
2007-11-19,21:00:00,786.5000,787.0000,786.2000,786.6000,162
2007-11-19,21:05:00,786.5000,786.6000,786.3000,786.5000,111
2007-11-19,21:10:00,786.6000,787.0000,786.5000,786.6000,112
2007-11-19,21:15:00,786.6000,787.7000,786.6000,787.7000,186
2007-11-19,21:20:00,787.8000,788.9000,785.1000,785.2000,2276
2007-11-19,21:25:00,785.4000,787.6000,785.3000,787.5000,900
2007-11-19,21:30:00,787.4000,787.5000,786.4000,787.4000,433
2007-11-19,21:35:00,787.4000,788.5000,787.4000,787.8000,560
2007-11-19,21:40:00,787.9000,788.1000,786.8000,787.8000,369
2007-11-19,21:45:00,787.9000,788.4000,787.3000,788.4000,520
2007-11-19,21:50:00,788.5000,788.6000,787.2000,787.8000,450
2007-11-19,21:55:00,788.0000,789.4000,788.0000,788.6000,503
2007-11-19,22:00:00,788.7000,790.5000,788.1000,788.9000,1006
2007-11-19,22:05:00,788.9000,789.2000,786.5000,786.7000,1173
2007-11-19,22:10:00,786.7000,787.9000,786.7000,787.9000,684
2007-11-19,22:15:00,787.9000,789.5000,787.3000,788.7000,1224
2007-11-19,22:20:00,788.6000,789.4000,787.4000,787.8000,824
2007-11-19,22:25:00,787.9000,788.6000,787.2000,788.5000,921
2007-11-19,22:30:00,788.6000,788.6000,786.8000,786.8000,1252
2007-11-19,22:35:00,786.8000,787.4000,786.2000,787.1000,688
2007-11-19,22:40:00,787.1000,788.0000,786.2000,787.5000,1132
2007-11-19,22:45:00,787.5000,787.5000,786.3000,786.7000,755
2007-11-19,22:50:00,786.6000,786.9000,785.2000,785.8000,1202
2007-11-19,22:55:00,785.7000,786.2000,785.3000,785.4000,933
2007-11-19,23:00:00,785.3000,785.4000,783.7000,784.4000,2365
2007-11-19,23:05:00,784.4000,784.4000,780.6000,781.4000,4695
2007-11-19,23:10:00,781.4000,781.4000,778.1000,780.2000,5230
2007-11-19,23:15:00,780.1000,780.7000,778.7000,779.9000,2346
2007-11-19,23:20:00,779.7000,781.2000,779.5000,781.1000,1599
2007-11-19,23:25:00,781.0000,781.2000,780.4000,780.8000,1073
2007-11-19,23:30:00,780.8000,780.8000,779.1000,780.1000,1357
2007-11-19,23:35:00,780.1000,780.2000,777.2000,777.8000,1871
2007-11-19,23:40:00,777.8000,778.9000,777.0000,777.8000,2133
2007-11-19,23:45:00,777.8000,779.0000,777.7000,778.7000,673
2007-11-19,23:50:00,778.8000,778.9000,777.8000,778.0000,1109
2007-11-19,23:55:00,778.1000,778.3000,775.7000,776.0000,2956
2007-11-20,00:00:00,776.1000,777.3000,775.7000,777.0000,1718
2007-11-20,00:05:00,776.9000,778.3000,776.9000,777.9000,992
2007-11-20,00:10:00,777.9000,778.4000,776.8000,777.4000,1042
2007-11-20,00:15:00,777.5000,779.0000,776.7000,778.6000,1758
2007-11-20,00:20:00,778.5000,779.6000,778.4000,779.3000,1032
2007-11-20,00:25:00,779.2000,780.1000,778.9000,779.2000,1173
2007-11-20,00:30:00,779.2000,779.4000,777.9000,777.9000,731
2007-11-20,00:35:00,777.7000,780.2000,777.7000,779.7000,888
2007-11-20,00:40:00,779.9000,780.9000,779.5000,779.6000,826
2007-11-20,00:45:00,779.5000,779.7000,778.5000,778.7000,482
2007-11-20,00:50:00,778.6000,779.5000,778.6000,779.4000,494
2007-11-20,00:55:00,779.4000,780.5000,779.0000,779.0000,720
2007-11-20,01:00:00,779.0000,780.4000,778.7000,780.3000,430
2007-11-20,01:05:00,780.2000,780.8000,779.5000,780.4000,372
2007-11-20,01:10:00,780.5000,782.0000,780.0000,780.7000,883
2007-11-20,01:15:00,780.9000,781.7000,780.5000,780.9000,502
2007-11-20,01:20:00,780.9000,781.2000,780.6000,781.1000,345
2007-11-20,01:25:00,781.1000,781.2000,779.6000,780.0000,538
2007-11-20,01:30:00,780.0000,780.4000,778.7000,778.9000,543
2007-11-20,01:35:00,779.0000,780.3000,779.0000,779.7000,481
2007-11-20,01:40:00,779.7000,779.9000,778.9000,779.5000,281
2007-11-20,01:45:00,779.4000,780.0000,778.7000,779.5000,570
2007-11-20,01:50:00,779.6000,779.8000,778.8000,778.9000,186
2007-11-20,01:55:00,779.0000,779.0000,778.2000,778.5000,447
2007-11-20,02:00:00,778.6000,779.3000,778.4000,778.4000,433
2007-11-20,02:05:00,778.3000,779.3000,778.1000,778.6000,369
2007-11-20,02:10:00,778.7000,779.4000,778.2000,779.0000,355
2007-11-20,02:15:00,779.0000,779.3000,778.6000,778.6000,398
2007-11-20,02:20:00,778.7000,778.9000,778.3000,778.7000,504
2007-11-20,02:25:00,778.8000,779.5000,777.7000,778.3000,850
2007-11-20,02:30:00,778.4000,779.0000,778.3000,778.5000,254
2007-11-20,02:35:00,778.4000,778.6000,778.2000,778.3000,138
2007-11-20,02:40:00,778.4000,778.8000,778.0000,778.6000,86
2007-11-20,02:45:00,778.6000,779.9000,778.6000,779.5000,294
2007-11-20,02:50:00,779.6000,779.6000,779.2000,779.4000,62
2007-11-20,02:55:00,779.3000,779.5000,778.6000,778.8000,43
2007-11-20,03:00:00,778.9000,779.2000,778.3000,779.2000,188
2007-11-20,03:05:00,779.2000,780.7000,779.1000,780.7000,211
2007-11-20,03:10:00,780.7000,781.2000,780.5000,780.8000,417
2007-11-20,03:15:00,780.8000,781.5000,779.6000,781.5000,182
2007-11-20,03:20:00,781.6000,781.6000,780.5000,781.0000,144
2007-11-20,03:25:00,780.9000,781.4000,780.7000,781.1000,145
2007-11-20,03:30:00,781.2000,781.7000,780.9000,780.9000,316
2007-11-20,03:35:00,780.9000,781.5000,780.9000,781.3000,79
2007-11-20,03:40:00,781.2000,781.6000,781.1000,781.4000,157
2007-11-20,03:45:00,781.1000,781.3000,781.1000,781.1000,32
2007-11-20,03:50:00,781.2000,781.3000,781.0000,781.1000,104
2007-11-20,03:55:00,781.0000,781.3000,780.9000,781.1000,170
2007-11-20,04:00:00,781.0000,781.1000,780.5000,780.9000,115
2007-11-20,04:05:00,780.9000,781.2000,780.9000,781.2000,74
2007-11-20,04:10:00,781.0000,781.4000,780.9000,781.4000,79
2007-11-20,04:15:00,781.3000,781.7000,781.3000,781.6000,58
2007-11-20,04:20:00,781.6000,782.0000,781.6000,781.9000,97
2007-11-20,04:25:00,781.9000,782.7000,781.8000,782.5000,136
2007-11-20,04:30:00,782.6000,782.6000,782.1000,782.2000,62
2007-11-20,04:35:00,782.4000,782.4000,781.7000,782.0000,145
2007-11-20,04:40:00,782.0000,782.4000,781.7000,781.9000,146
2007-11-20,04:45:00,781.8000,781.8000,781.5000,781.5000,51
2007-11-20,04:50:00,781.6000,782.2000,781.5000,782.0000,87
2007-11-20,04:55:00,782.1000,782.3000,782.0000,782.0000,32
2007-11-20,05:00:00,781.8000,781.8000,781.8000,781.8000,7
2007-11-20,05:05:00,781.9000,781.9000,781.7000,781.9000,18
2007-11-20,05:10:00,781.8000,781.9000,781.7000,781.9000,21
2007-11-20,05:15:00,781.9000,782.4000,781.9000,782.4000,128
2007-11-20,05:20:00,782.3000,782.4000,782.2000,782.3000,5
2007-11-20,05:25:00,782.4000,782.4000,782.3000,782.3000,3
2007-11-20,05:30:00,782.4000,782.6000,782.4000,782.6000,21
2007-11-20,05:35:00,782.4000,782.5000,782.0000,782.0000,19
2007-11-20,05:40:00,782.0000,782.2000,782.0000,782.2000,16
2007-11-20,05:45:00,782.0000,782.2000,782.0000,782.2000,16
2007-11-20,05:50:00,782.4000,782.5000,782.2000,782.4000,43
2007-11-20,05:55:00,782.4000,782.6000,782.4000,782.4000,105
2007-11-20,06:00:00,782.5000,782.5000,782.3000,782.3000,13
2007-11-20,06:05:00,782.3000,782.4000,782.3000,782.3000,9
2007-11-20,06:10:00,782.3000,782.5000,782.2000,782.2000,35
2007-11-20,06:15:00,782.1000,782.1000,781.9000,781.9000,18
2007-11-20,07:00:00,782.1000,782.8000,781.9000,782.7000,38
2007-11-20,07:05:00,782.3000,782.4000,782.3000,782.3000,5
2007-11-20,07:10:00,782.4000,782.4000,782.4000,782.4000,19
2007-11-20,07:15:00,782.3000,782.3000,780.9000,781.5000,83
2007-11-20,07:20:00,781.5000,781.7000,781.4000,781.7000,23
2007-11-20,07:25:00,781.8000,781.8000,781.5000,781.6000,13
2007-11-20,07:30:00,781.5000,781.6000,781.3000,781.4000,25
2007-11-20,07:35:00,781.4000,781.6000,781.1000,781.6000,12
2007-11-20,07:40:00,781.3000,782.1000,781.3000,781.5000,14
2007-11-20,07:45:00,781.3000,781.4000,780.5000,780.5000,48
2007-11-20,07:50:00,780.5000,780.5000,779.5000,779.5000,160
2007-11-20,07:55:00,779.4000,780.4000,779.3000,780.4000,24
2007-11-20,08:00:00,780.4000,780.4000,779.9000,780.0000,13
2007-11-20,08:05:00,779.9000,780.3000,778.7000,779.3000,173
2007-11-20,08:10:00,779.6000,780.0000,778.6000,778.8000,75
2007-11-20,08:15:00,778.8000,779.7000,778.8000,779.2000,146
2007-11-20,08:20:00,779.1000,779.1000,777.5000,777.8000,350
2007-11-20,08:25:00,777.9000,778.7000,777.5000,778.0000,102
2007-11-20,08:30:00,778.1000,778.7000,778.1000,778.4000,85
2007-11-20,08:35:00,778.4000,778.8000,777.8000,778.0000,201
2007-11-20,08:40:00,777.9000,778.1000,777.5000,778.1000,32
2007-11-20,08:45:00,778.0000,779.0000,778.0000,778.8000,96
2007-11-20,08:50:00,778.8000,779.7000,778.6000,779.4000,166
2007-11-20,08:55:00,779.1000,779.6000,778.7000,779.0000,242
2007-11-20,09:00:00,778.9000,779.2000,778.6000,779.0000,91
2007-11-20,09:05:00,779.0000,779.3000,778.8000,779.0000,109
2007-11-20,09:10:00,778.9000,778.9000,778.2000,778.2000,103
2007-11-20,09:15:00,778.4000,778.5000,777.9000,778.5000,101
2007-11-20,09:20:00,778.5000,778.5000,778.1000,778.1000,85
2007-11-20,09:25:00,778.0000,778.5000,777.9000,777.9000,58
2007-11-20,09:30:00,778.0000,778.1000,777.9000,777.9000,34
2007-11-20,09:35:00,777.9000,777.9000,777.2000,777.2000,150
2007-11-20,09:40:00,777.2000,777.3000,776.7000,776.9000,261
2007-11-20,09:45:00,777.0000,777.4000,776.8000,776.9000,96
2007-11-20,09:50:00,776.8000,777.0000,776.1000,777.0000,298
2007-11-20,09:55:00,776.9000,776.9000,776.1000,776.2000,82
2007-11-20,10:00:00,776.2000,776.6000,776.1000,776.6000,42
2007-11-20,10:05:00,776.5000,776.5000,775.7000,776.1000,389
2007-11-20,10:10:00,776.1000,776.3000,775.9000,776.0000,112
2007-11-20,10:15:00,776.0000,776.4000,776.0000,776.2000,139
2007-11-20,10:20:00,776.2000,776.3000,776.0000,776.2000,59
2007-11-20,10:25:00,776.2000,776.8000,776.2000,776.5000,38
2007-11-20,10:30:00,776.9000,776.9000,776.2000,776.3000,32
2007-11-20,10:35:00,776.2000,776.5000,776.2000,776.4000,25
2007-11-20,10:40:00,776.4000,776.4000,776.0000,776.2000,18
2007-11-20,10:45:00,776.1000,776.4000,776.1000,776.3000,8
2007-11-20,10:50:00,776.1000,776.2000,776.0000,776.1000,37
2007-11-20,10:55:00,776.0000,776.2000,775.9000,776.0000,21
2007-11-20,11:00:00,775.9000,776.0000,775.6000,775.6000,62
2007-11-20,11:05:00,775.9000,776.0000,775.8000,775.9000,36
2007-11-20,11:10:00,775.9000,776.0000,775.7000,775.7000,34
2007-11-20,11:15:00,775.8000,775.8000,775.5000,775.8000,93
2007-11-20,11:20:00,775.8000,776.0000,775.5000,775.8000,52
2007-11-20,11:25:00,775.7000,775.9000,775.5000,775.7000,46
2007-11-20,11:30:00,775.7000,775.7000,774.2000,774.3000,702
2007-11-20,11:35:00,774.4000,774.4000,773.8000,774.3000,242
2007-11-20,11:40:00,774.4000,774.9000,774.0000,774.2000,161
2007-11-20,11:45:00,774.1000,775.1000,774.1000,774.3000,139
2007-11-20,11:50:00,774.3000,774.3000,773.5000,773.9000,314
2007-11-20,11:55:00,773.8000,773.9000,773.4000,773.8000,249
2007-11-20,12:00:00,773.9000,774.2000,773.7000,774.2000,151
2007-11-20,12:05:00,774.2000,775.0000,774.2000,774.8000,100
2007-11-20,12:10:00,774.8000,774.9000,774.6000,774.7000,37
2007-11-20,12:15:00,774.7000,774.7000,774.1000,774.7000,80
2007-11-20,12:20:00,774.8000,775.0000,774.8000,774.8000,46
2007-11-20,12:25:00,775.0000,776.3000,774.8000,775.6000,333
2007-11-20,12:30:00,775.6000,775.7000,775.4000,775.4000,84
2007-11-20,12:35:00,775.3000,776.3000,775.3000,776.3000,84
2007-11-20,12:40:00,776.3000,777.0000,776.2000,776.4000,385
2007-11-20,12:45:00,776.4000,776.8000,776.3000,776.8000,70
2007-11-20,12:50:00,776.6000,777.5000,776.2000,777.4000,225
2007-11-20,12:55:00,777.3000,777.8000,777.0000,777.8000,262
2007-11-20,13:00:00,777.8000,778.4000,777.0000,777.0000,282
2007-11-20,13:05:00,777.3000,778.0000,776.7000,777.8000,124
2007-11-20,13:10:00,777.6000,777.9000,777.2000,777.8000,197
2007-11-20,13:15:00,777.9000,777.9000,777.4000,777.5000,61
2007-11-20,13:20:00,777.6000,777.7000,777.2000,777.2000,28
2007-11-20,13:25:00,777.3000,778.4000,777.3000,778.3000,140
2007-11-20,13:30:00,778.4000,778.4000,778.1000,778.1000,92
2007-11-20,13:35:00,778.4000,780.2000,778.4000,780.2000,359
2007-11-20,13:40:00,780.2000,781.8000,780.2000,781.1000,385
2007-11-20,13:45:00,781.1000,781.7000,781.0000,781.5000,152
2007-11-20,13:50:00,781.5000,781.9000,781.0000,781.6000,199
2007-11-20,13:55:00,781.9000,782.2000,781.4000,781.5000,114
2007-11-20,14:00:00,781.5000,781.5000,780.8000,781.2000,68
2007-11-20,14:05:00,780.9000,781.0000,779.2000,779.2000,182
2007-11-20,14:10:00,779.1000,780.0000,779.1000,779.5000,98
2007-11-20,14:15:00,779.7000,780.3000,779.7000,780.2000,73
2007-11-20,14:20:00,780.0000,781.9000,779.9000,781.9000,237
2007-11-20,14:25:00,781.9000,781.9000,781.0000,781.3000,109
2007-11-20,14:30:00,781.2000,781.5000,781.0000,781.5000,30
2007-11-20,14:35:00,781.3000,782.5000,781.3000,782.3000,311
2007-11-20,14:40:00,782.1000,783.0000,782.1000,782.5000,195
2007-11-20,14:45:00,782.6000,782.8000,782.4000,782.4000,143
2007-11-20,14:50:00,782.4000,782.6000,782.3000,782.4000,66
2007-11-20,14:55:00,782.3000,782.5000,781.5000,781.7000,89
2007-11-20,15:00:00,781.9000,782.0000,781.1000,781.3000,85
2007-11-20,15:05:00,781.2000,782.0000,781.2000,782.0000,61
2007-11-20,15:10:00,782.0000,782.7000,781.6000,782.5000,101
2007-11-20,15:15:00,782.6000,784.0000,782.2000,783.6000,246
2007-11-20,15:20:00,783.4000,785.0000,783.3000,784.8000,398
2007-11-20,15:25:00,784.7000,785.4000,784.7000,784.9000,485
2007-11-20,15:30:00,785.0000,785.9000,784.9000,785.8000,513
2007-11-20,15:35:00,785.9000,786.3000,785.7000,785.9000,317
2007-11-20,15:40:00,785.9000,787.5000,785.9000,786.9000,969
2007-11-20,15:45:00,786.8000,787.0000,786.3000,786.5000,140
2007-11-20,15:50:00,786.6000,786.9000,786.1000,786.3000,153
2007-11-20,15:55:00,786.1000,786.6000,786.1000,786.2000,332
2007-11-20,16:00:00,786.3000,787.9000,786.2000,787.6000,547
2007-11-20,16:05:00,787.6000,789.4000,787.2000,789.1000,891
2007-11-20,16:10:00,788.9000,789.0000,788.1000,788.9000,405
2007-11-20,16:15:00,788.7000,789.2000,788.5000,788.6000,213
2007-11-20,16:20:00,788.6000,789.6000,788.5000,789.1000,346
2007-11-20,16:25:00,789.0000,789.1000,787.6000,788.2000,537
2007-11-20,16:30:00,788.2000,788.6000,787.0000,787.7000,586
2007-11-20,16:35:00,787.8000,788.6000,787.7000,788.5000,233
2007-11-20,16:40:00,788.5000,788.6000,788.1000,788.3000,144
2007-11-20,16:45:00,788.3000,788.6000,787.6000,787.6000,319
2007-11-20,16:50:00,787.6000,787.9000,786.7000,786.9000,350
2007-11-20,16:55:00,787.0000,787.5000,786.9000,787.4000,257
2007-11-20,17:00:00,787.5000,787.7000,786.8000,787.1000,455
2007-11-20,17:05:00,787.1000,787.2000,786.6000,786.6000,205
2007-11-20,17:10:00,786.6000,786.9000,786.1000,786.6000,453
2007-11-20,17:15:00,786.6000,787.5000,786.6000,787.5000,146
2007-11-20,17:20:00,787.4000,788.0000,787.1000,787.6000,196
2007-11-20,17:25:00,787.9000,788.9000,787.9000,788.4000,341
2007-11-20,17:30:00,788.3000,788.9000,788.3000,788.6000,198
2007-11-20,17:35:00,788.6000,789.0000,788.6000,788.9000,163
2007-11-20,17:40:00,788.9000,790.4000,788.9000,789.8000,824
2007-11-20,17:45:00,789.6000,789.7000,788.5000,788.7000,322
2007-11-20,17:50:00,788.7000,789.0000,788.4000,788.7000,272
2007-11-20,17:55:00,788.8000,789.0000,788.5000,788.9000,247
2007-11-20,18:00:00,788.8000,789.1000,788.7000,789.0000,247
2007-11-20,18:05:00,789.2000,790.0000,788.9000,790.0000,205
2007-11-20,18:10:00,790.0000,790.8000,789.8000,789.8000,653
2007-11-20,18:15:00,789.9000,790.6000,789.3000,790.0000,473
2007-11-20,18:20:00,789.9000,790.2000,789.7000,789.7000,115
2007-11-20,18:25:00,789.6000,790.3000,789.6000,790.2000,134
2007-11-20,18:30:00,790.4000,790.9000,790.2000,790.3000,213
2007-11-20,18:35:00,790.2000,790.7000,790.1000,790.4000,111
2007-11-20,18:40:00,790.7000,790.8000,790.3000,790.5000,121
2007-11-20,18:45:00,790.3000,790.7000,790.1000,790.3000,174
2007-11-20,18:50:00,790.3000,790.4000,789.7000,789.8000,234
2007-11-20,18:55:00,789.7000,790.3000,789.6000,790.2000,96
2007-11-20,19:00:00,790.1000,790.8000,789.7000,789.7000,237
2007-11-20,19:05:00,789.6000,790.3000,789.5000,790.2000,60
2007-11-20,19:10:00,790.4000,790.5000,789.8000,790.0000,340
2007-11-20,19:15:00,790.0000,790.0000,789.1000,789.3000,135
2007-11-20,19:20:00,789.5000,789.5000,788.6000,789.2000,272
2007-11-20,19:25:00,789.0000,789.0000,788.6000,788.6000,97
2007-11-20,19:30:00,788.6000,788.8000,788.2000,788.5000,256
2007-11-20,19:35:00,788.6000,788.8000,788.3000,788.4000,124
2007-11-20,19:40:00,788.4000,788.6000,788.0000,788.2000,322
2007-11-20,19:45:00,788.1000,788.1000,787.5000,787.8000,342
2007-11-20,19:50:00,787.9000,788.2000,787.4000,787.5000,192
2007-11-20,19:55:00,787.6000,787.7000,787.3000,787.4000,155
2007-11-20,20:00:00,787.6000,787.9000,787.3000,787.6000,187
2007-11-20,20:05:00,787.6000,789.0000,787.5000,788.9000,291
2007-11-20,20:10:00,788.8000,789.3000,788.6000,789.2000,329
2007-11-20,20:15:00,789.3000,789.7000,788.8000,789.5000,275
2007-11-20,20:20:00,789.4000,790.0000,789.3000,789.8000,115
2007-11-20,20:25:00,789.8000,789.9000,789.3000,789.6000,119
2007-11-20,20:30:00,789.6000,789.6000,789.1000,789.3000,114
2007-11-20,20:35:00,789.5000,789.9000,789.5000,789.7000,189
2007-11-20,20:40:00,789.8000,789.8000,789.1000,789.2000,201
2007-11-20,20:45:00,789.2000,789.4000,788.5000,788.8000,226
2007-11-20,20:50:00,788.9000,789.4000,788.6000,789.4000,170
2007-11-20,20:55:00,789.5000,789.8000,788.6000,788.8000,166
2007-11-20,21:00:00,788.7000,788.8000,788.3000,788.4000,233
2007-11-20,21:05:00,788.5000,788.9000,788.4000,788.9000,253
2007-11-20,21:10:00,789.0000,789.3000,788.7000,789.3000,146
2007-11-20,21:15:00,789.4000,790.3000,789.2000,790.0000,370
2007-11-20,21:20:00,789.9000,790.3000,789.4000,790.0000,1276
2007-11-20,21:25:00,790.0000,790.7000,789.8000,790.7000,947
2007-11-20,21:30:00,790.6000,791.0000,788.6000,788.9000,1256
2007-11-20,21:35:00,788.8000,790.1000,788.5000,789.9000,664
2007-11-20,21:40:00,789.9000,792.3000,789.8000,791.1000,2812
2007-11-20,21:45:00,791.1000,792.4000,791.0000,791.8000,1230
2007-11-20,21:50:00,791.9000,794.6000,791.7000,794.2000,3014
2007-11-20,21:55:00,794.2000,794.6000,793.3000,794.0000,1860
2007-11-20,22:00:00,794.0000,794.7000,793.5000,793.6000,1508
2007-11-20,22:05:00,793.6000,795.0000,793.2000,793.7000,1649
2007-11-20,22:10:00,793.8000,794.8000,793.1000,794.5000,1460
2007-11-20,22:15:00,794.5000,794.8000,793.4000,793.8000,1019
2007-11-20,22:20:00,793.8000,794.5000,793.2000,794.1000,1054
2007-11-20,22:25:00,794.1000,794.1000,793.2000,793.8000,872
2007-11-20,22:30:00,793.8000,794.5000,793.5000,794.3000,1033
2007-11-20,22:35:00,794.3000,794.7000,793.9000,794.3000,748
2007-11-20,22:40:00,794.3000,794.3000,792.5000,793.3000,1048
2007-11-20,22:45:00,793.2000,793.9000,793.1000,793.8000,583
2007-11-20,22:50:00,793.6000,795.5000,793.4000,795.2000,1404
2007-11-20,22:55:00,795.2000,796.3000,794.8000,795.9000,1809
2007-11-20,23:00:00,795.9000,796.4000,795.4000,795.5000,1226
2007-11-20,23:05:00,795.4000,796.8000,795.4000,796.7000,1348
2007-11-20,23:10:00,796.7000,796.7000,795.2000,795.7000,1212
2007-11-20,23:15:00,795.7000,796.0000,795.3000,796.0000,708
2007-11-20,23:20:00,795.9000,796.2000,795.1000,795.3000,643
2007-11-20,23:25:00,795.1000,795.9000,794.9000,795.8000,626
2007-11-20,23:30:00,795.7000,795.8000,794.8000,795.5000,824
2007-11-20,23:35:00,795.5000,795.5000,794.5000,794.6000,804
2007-11-20,23:40:00,794.7000,795.0000,794.1000,794.6000,684
2007-11-20,23:45:00,794.6000,795.7000,794.6000,795.4000,593
2007-11-20,23:50:00,795.3000,795.9000,795.0000,795.3000,417
2007-11-20,23:55:00,795.3000,795.6000,794.7000,794.8000,311
2007-11-21,00:00:00,794.9000,795.3000,794.6000,794.9000,341
2007-11-21,00:05:00,794.9000,794.9000,794.0000,794.1000,851
2007-11-21,00:10:00,794.1000,794.2000,793.6000,794.0000,793
2007-11-21,00:15:00,794.0000,794.4000,793.3000,793.8000,654
2007-11-21,00:20:00,793.7000,794.2000,793.7000,793.7000,767
2007-11-21,00:25:00,793.6000,794.0000,793.4000,793.9000,419
2007-11-21,00:30:00,793.9000,794.1000,793.6000,794.0000,381
2007-11-21,00:35:00,793.9000,794.5000,793.9000,794.4000,322
2007-11-21,00:40:00,794.5000,794.6000,794.1000,794.4000,265
2007-11-21,00:45:00,794.5000,794.6000,794.3000,794.3000,155
2007-11-21,00:50:00,794.3000,794.9000,794.3000,794.5000,622
2007-11-21,00:55:00,794.7000,795.4000,794.7000,795.3000,485
2007-11-21,01:00:00,795.4000,795.8000,794.8000,795.0000,779
2007-11-21,01:05:00,794.9000,795.4000,793.8000,793.8000,790
2007-11-21,01:10:00,793.9000,794.5000,793.5000,794.3000,736
2007-11-21,01:15:00,794.3000,794.9000,794.1000,794.4000,237
2007-11-21,01:20:00,794.5000,795.2000,794.4000,795.2000,245
2007-11-21,01:25:00,795.3000,797.7000,795.2000,797.4000,1466
2007-11-21,01:30:00,797.4000,799.5000,797.4000,798.5000,3405
2007-11-21,01:35:00,798.5000,799.4000,798.2000,798.6000,1284
2007-11-21,01:40:00,798.6000,798.8000,797.9000,797.9000,1080
2007-11-21,01:45:00,797.8000,798.1000,797.4000,797.9000,943
2007-11-21,01:50:00,798.0000,798.5000,797.8000,798.3000,475
2007-11-21,01:55:00,798.3000,798.5000,796.7000,797.2000,1106
2007-11-21,02:00:00,797.1000,798.0000,796.8000,797.5000,730
2007-11-21,02:05:00,797.4000,798.2000,795.8000,796.1000,1055
2007-11-21,02:10:00,796.0000,796.0000,792.2000,792.9000,2653
2007-11-21,02:15:00,793.0000,793.7000,791.2000,792.9000,2537
2007-11-21,02:20:00,792.8000,793.0000,791.5000,792.4000,1228
2007-11-21,02:25:00,792.3000,792.4000,790.9000,791.5000,1507
2007-11-21,02:30:00,791.6000,793.3000,791.5000,793.2000,828
2007-11-21,02:35:00,793.2000,794.0000,792.9000,793.6000,417
2007-11-21,02:40:00,793.5000,793.7000,792.9000,793.6000,192
2007-11-21,02:45:00,793.7000,794.5000,793.7000,794.4000,366
2007-11-21,02:50:00,794.5000,794.5000,793.8000,794.0000,146
2007-11-21,02:55:00,794.1000,794.4000,793.7000,794.2000,156
2007-11-21,03:00:00,794.1000,794.5000,794.0000,794.4000,321
2007-11-21,03:05:00,794.3000,794.6000,793.2000,793.7000,601
2007-11-21,03:10:00,793.6000,794.8000,793.6000,794.8000,304
2007-11-21,03:15:00,794.8000,798.4000,794.8000,798.3000,1700
2007-11-21,03:20:00,798.4000,798.4000,797.8000,798.2000,837
2007-11-21,03:25:00,798.1000,798.3000,797.3000,797.8000,862
2007-11-21,03:30:00,797.8000,798.4000,797.5000,798.1000,242
2007-11-21,03:35:00,798.2000,799.5000,798.0000,799.5000,490
2007-11-21,03:40:00,799.5000,801.4000,799.2000,800.7000,1488
2007-11-21,03:45:00,800.6000,803.0000,800.5000,802.9000,1175
2007-11-21,03:50:00,802.8000,805.0000,802.5000,803.5000,1381
2007-11-21,03:55:00,803.2000,803.4000,802.2000,802.3000,246
2007-11-21,04:00:00,802.3000,803.0000,802.2000,802.9000,343
2007-11-21,04:05:00,803.0000,803.5000,802.8000,803.1000,189
2007-11-21,04:10:00,803.0000,803.4000,802.7000,803.0000,180
2007-11-21,04:15:00,802.9000,803.5000,802.7000,803.3000,138
2007-11-21,04:20:00,803.3000,803.3000,802.3000,802.3000,240
2007-11-21,04:25:00,802.5000,803.1000,802.5000,802.7000,262
2007-11-21,04:30:00,802.7000,802.9000,802.4000,802.5000,298
2007-11-21,04:35:00,802.5000,803.3000,802.5000,803.0000,228
2007-11-21,04:40:00,803.0000,803.7000,802.9000,803.4000,316
2007-11-21,04:45:00,803.3000,803.5000,803.1000,803.2000,145
2007-11-21,04:50:00,803.1000,803.7000,803.1000,803.5000,141
2007-11-21,04:55:00,803.5000,803.9000,803.3000,803.7000,109
2007-11-21,05:00:00,803.7000,803.7000,803.2000,803.5000,42
2007-11-21,05:05:00,803.3000,804.0000,803.2000,803.7000,165
2007-11-21,05:10:00,803.6000,803.7000,803.3000,803.7000,109
2007-11-21,05:15:00,803.7000,804.6000,803.6000,804.1000,197
2007-11-21,05:20:00,804.0000,804.2000,803.7000,804.1000,48
2007-11-21,05:25:00,804.1000,805.7000,804.1000,805.7000,188
2007-11-21,05:30:00,805.5000,805.9000,805.3000,805.5000,135
2007-11-21,05:35:00,805.5000,805.6000,805.5000,805.6000,73
2007-11-21,05:40:00,805.5000,806.4000,805.5000,806.4000,107
2007-11-21,05:45:00,806.4000,806.7000,805.2000,805.3000,161
2007-11-21,05:50:00,805.3000,805.3000,803.6000,803.6000,141
2007-11-21,05:55:00,803.8000,803.8000,803.2000,803.5000,116
2007-11-21,06:00:00,803.7000,803.7000,803.1000,803.4000,17
2007-11-21,06:05:00,803.0000,803.3000,803.0000,803.2000,25
2007-11-21,06:10:00,803.2000,803.3000,802.8000,803.0000,43
2007-11-21,07:00:00,802.9000,803.6000,802.9000,803.6000,56
2007-11-21,07:05:00,803.4000,804.0000,803.4000,803.6000,247
2007-11-21,07:10:00,803.8000,804.0000,803.3000,803.3000,207
2007-11-21,07:15:00,803.1000,803.3000,803.1000,803.3000,4
2007-11-21,07:20:00,803.4000,803.5000,803.0000,803.0000,60
2007-11-21,07:25:00,802.9000,802.9000,802.3000,802.5000,76
2007-11-21,07:30:00,802.4000,802.9000,802.4000,802.9000,75
2007-11-21,07:35:00,802.8000,802.8000,802.6000,802.6000,6
2007-11-21,07:40:00,802.5000,802.5000,801.6000,802.2000,142
2007-11-21,07:45:00,802.3000,802.3000,801.8000,802.1000,60
2007-11-21,07:50:00,802.1000,802.1000,801.8000,802.0000,85
2007-11-21,07:55:00,802.0000,802.5000,802.0000,802.3000,47
2007-11-21,08:00:00,802.2000,803.0000,802.2000,803.0000,42
2007-11-21,08:05:00,803.0000,803.4000,802.5000,802.7000,137
2007-11-21,08:10:00,802.8000,803.5000,802.7000,803.5000,141
2007-11-21,08:15:00,803.2000,803.9000,803.2000,803.6000,113
2007-11-21,08:20:00,803.8000,803.9000,803.6000,803.8000,110
2007-11-21,08:25:00,803.6000,803.7000,803.2000,803.2000,102
2007-11-21,08:30:00,803.4000,803.4000,802.5000,802.7000,136
2007-11-21,08:35:00,802.3000,802.3000,801.6000,802.0000,120
2007-11-21,08:40:00,802.1000,803.3000,802.1000,802.9000,90
2007-11-21,08:45:00,802.8000,802.8000,802.1000,802.5000,76
2007-11-21,08:50:00,802.4000,802.9000,802.4000,802.5000,35
2007-11-21,08:55:00,802.3000,802.5000,802.0000,802.3000,71
2007-11-21,09:00:00,802.3000,802.5000,802.1000,802.1000,39
2007-11-21,09:05:00,802.2000,802.3000,801.3000,801.5000,416
2007-11-21,09:10:00,801.8000,802.4000,801.5000,802.0000,136
2007-11-21,09:15:00,801.8000,801.8000,801.0000,801.0000,72
2007-11-21,09:20:00,801.1000,801.2000,800.4000,800.4000,164
2007-11-21,09:25:00,800.4000,801.4000,800.3000,801.4000,139
2007-11-21,09:30:00,801.5000,802.7000,801.5000,802.4000,147
2007-11-21,09:35:00,802.6000,803.2000,802.2000,803.2000,63
2007-11-21,09:40:00,803.0000,803.0000,802.5000,802.5000,31
2007-11-21,09:45:00,802.6000,802.6000,802.3000,802.4000,20
2007-11-21,09:50:00,802.5000,802.6000,802.2000,802.2000,25
2007-11-21,09:55:00,802.2000,802.3000,801.6000,801.7000,78
2007-11-21,10:00:00,801.7000,802.6000,801.7000,801.7000,119
2007-11-21,10:05:00,801.7000,802.0000,801.7000,802.0000,36
2007-11-21,10:10:00,801.9000,802.1000,801.6000,801.8000,47
2007-11-21,10:15:00,801.9000,802.1000,801.8000,801.9000,20
2007-11-21,10:20:00,802.0000,802.1000,801.8000,802.1000,26
2007-11-21,10:25:00,802.0000,802.2000,801.8000,802.1000,16
2007-11-21,10:30:00,802.0000,802.3000,802.0000,802.2000,12
2007-11-21,10:35:00,802.3000,802.5000,802.1000,802.2000,29
2007-11-21,10:40:00,802.2000,802.4000,802.1000,802.2000,25
2007-11-21,10:45:00,802.3000,802.4000,802.2000,802.4000,33
2007-11-21,10:50:00,802.3000,802.5000,802.3000,802.4000,77
2007-11-21,10:55:00,802.2000,802.5000,802.2000,802.5000,6
2007-11-21,11:00:00,802.5000,802.9000,802.4000,802.9000,9
2007-11-21,11:05:00,802.9000,803.2000,802.7000,803.2000,53
2007-11-21,11:10:00,803.2000,804.0000,803.2000,803.7000,66
2007-11-21,11:15:00,803.8000,804.0000,803.5000,803.5000,148
2007-11-21,11:20:00,803.9000,804.5000,803.7000,804.0000,341
2007-11-21,11:25:00,803.8000,804.2000,803.8000,804.2000,89
2007-11-21,11:30:00,804.4000,804.5000,804.1000,804.3000,89
2007-11-21,11:35:00,804.4000,804.5000,804.3000,804.5000,89
2007-11-21,11:40:00,804.1000,804.2000,803.9000,804.2000,61
2007-11-21,11:45:00,804.3000,804.9000,804.0000,804.9000,229
2007-11-21,11:50:00,804.9000,805.3000,804.6000,804.9000,148
2007-11-21,11:55:00,804.7000,804.9000,804.5000,804.6000,38
2007-11-21,12:00:00,804.6000,804.6000,804.0000,804.5000,62
2007-11-21,12:05:00,804.4000,804.8000,804.4000,804.8000,65
2007-11-21,12:10:00,804.9000,806.2000,804.9000,805.7000,246
2007-11-21,12:15:00,805.7000,806.2000,805.4000,805.6000,202
2007-11-21,12:20:00,805.5000,805.9000,805.5000,805.5000,49
2007-11-21,12:25:00,805.5000,805.8000,805.2000,805.6000,169
2007-11-21,12:30:00,805.7000,805.7000,802.8000,804.0000,524
2007-11-21,12:35:00,804.0000,804.0000,802.4000,803.4000,243
2007-11-21,12:40:00,803.4000,804.6000,803.4000,803.9000,120
2007-11-21,12:45:00,803.9000,804.0000,802.9000,803.2000,87
2007-11-21,12:50:00,803.2000,803.9000,803.0000,803.7000,186
2007-11-21,12:55:00,803.8000,804.4000,803.7000,804.4000,51
2007-11-21,13:00:00,804.4000,805.0000,804.3000,804.8000,138
2007-11-21,13:05:00,804.7000,804.7000,803.4000,803.6000,113
2007-11-21,13:10:00,803.5000,803.6000,802.5000,803.0000,201
2007-11-21,13:15:00,803.0000,803.9000,803.0000,803.8000,103
2007-11-21,13:20:00,803.6000,804.0000,803.3000,803.3000,68
2007-11-21,13:25:00,803.3000,803.3000,802.5000,803.0000,236
2007-11-21,13:30:00,803.0000,803.3000,802.6000,802.6000,68
2007-11-21,13:35:00,802.5000,802.5000,801.7000,802.0000,120
2007-11-21,13:40:00,801.8000,801.8000,801.4000,801.8000,82
2007-11-21,13:45:00,801.9000,802.9000,801.9000,802.9000,162
2007-11-21,13:50:00,802.9000,802.9000,802.1000,802.1000,59
2007-11-21,13:55:00,802.0000,802.4000,801.8000,801.9000,106
2007-11-21,14:00:00,801.8000,802.1000,801.8000,801.8000,19
2007-11-21,14:05:00,801.8000,802.8000,801.5000,802.7000,123
2007-11-21,14:10:00,802.8000,802.8000,802.0000,802.3000,73
2007-11-21,14:15:00,802.3000,803.1000,802.2000,802.4000,113
2007-11-21,14:20:00,802.5000,803.4000,802.3000,803.3000,140
2007-11-21,14:25:00,803.4000,803.4000,802.8000,803.1000,33
2007-11-21,14:30:00,803.0000,804.0000,803.0000,803.8000,45
2007-11-21,14:35:00,803.7000,804.4000,803.7000,804.1000,57
2007-11-21,14:40:00,804.1000,804.1000,804.0000,804.1000,40
2007-11-21,14:45:00,804.2000,804.4000,804.2000,804.2000,71
2007-11-21,14:50:00,804.1000,804.1000,802.9000,803.0000,196
2007-11-21,14:55:00,803.1000,803.8000,803.1000,803.5000,24
2007-11-21,15:00:00,803.3000,803.3000,802.9000,803.2000,107
2007-11-21,15:05:00,803.2000,803.7000,803.0000,803.4000,53
2007-11-21,15:10:00,803.5000,804.0000,803.5000,803.7000,36
2007-11-21,15:15:00,803.9000,804.2000,803.8000,803.8000,100
2007-11-21,15:20:00,803.7000,804.8000,803.7000,804.7000,112
2007-11-21,15:25:00,804.8000,807.4000,804.8000,807.3000,676
2007-11-21,15:30:00,807.3000,808.0000,807.2000,807.7000,487
2007-11-21,15:35:00,807.6000,807.6000,806.3000,806.7000,143
2007-11-21,15:40:00,806.7000,806.9000,806.3000,806.3000,120
2007-11-21,15:45:00,806.3000,806.5000,805.6000,805.6000,296
2007-11-21,15:50:00,805.6000,806.0000,805.3000,805.6000,178
2007-11-21,15:55:00,805.6000,805.8000,805.3000,805.3000,112
2007-11-21,16:00:00,805.4000,805.8000,804.2000,804.3000,473
2007-11-21,16:05:00,804.3000,805.4000,803.2000,804.6000,668
2007-11-21,16:10:00,804.8000,804.9000,804.1000,804.7000,215
2007-11-21,16:15:00,804.7000,805.0000,804.3000,804.3000,106
2007-11-21,16:20:00,804.2000,804.2000,803.8000,803.8000,94
2007-11-21,16:25:00,803.9000,804.1000,803.7000,803.8000,137
2007-11-21,16:30:00,803.8000,804.0000,803.6000,803.6000,125
2007-11-21,16:35:00,803.6000,804.0000,803.6000,803.9000,52
2007-11-21,16:40:00,803.7000,803.8000,802.8000,802.8000,291
2007-11-21,16:45:00,802.8000,803.3000,802.6000,803.2000,134
2007-11-21,16:50:00,803.0000,803.3000,802.9000,803.0000,98
2007-11-21,16:55:00,802.9000,803.4000,802.9000,803.4000,116
2007-11-21,17:00:00,803.4000,803.5000,802.9000,803.2000,242
2007-11-21,17:05:00,803.1000,804.0000,802.8000,803.9000,263
2007-11-21,17:10:00,804.0000,804.0000,803.8000,803.8000,43
2007-11-21,17:15:00,803.9000,804.6000,803.9000,804.5000,152
2007-11-21,17:20:00,804.5000,804.9000,804.1000,804.8000,236
2007-11-21,17:25:00,804.9000,805.0000,804.6000,804.6000,154
2007-11-21,17:30:00,804.5000,804.6000,803.1000,804.4000,376
2007-11-21,17:35:00,804.4000,804.4000,803.4000,803.9000,109
2007-11-21,17:40:00,803.5000,803.6000,802.8000,803.4000,154
2007-11-21,17:45:00,803.6000,803.6000,802.8000,802.8000,119
2007-11-21,17:50:00,803.0000,803.3000,802.8000,803.0000,121
2007-11-21,17:55:00,802.9000,803.2000,802.5000,803.0000,287
2007-11-21,18:00:00,803.1000,803.1000,801.5000,801.6000,248
2007-11-21,18:05:00,801.8000,802.0000,800.8000,800.9000,479
2007-11-21,18:10:00,800.9000,801.1000,800.0000,801.0000,578
2007-11-21,18:15:00,800.9000,801.2000,799.1000,799.4000,634
2007-11-21,18:20:00,799.5000,799.8000,798.9000,799.5000,569
2007-11-21,18:25:00,799.4000,799.4000,796.1000,797.1000,1412
2007-11-21,18:30:00,797.1000,797.2000,795.5000,795.6000,1030
2007-11-21,18:35:00,795.6000,797.2000,795.4000,797.0000,433
2007-11-21,18:40:00,796.9000,797.2000,796.5000,797.0000,376
2007-11-21,18:45:00,797.1000,797.6000,796.6000,797.0000,308
2007-11-21,18:50:00,797.0000,797.6000,796.9000,797.4000,186
2007-11-21,18:55:00,797.4000,798.9000,797.3000,798.6000,475
2007-11-21,19:00:00,798.5000,798.7000,797.7000,797.7000,240
2007-11-21,19:05:00,797.7000,797.9000,797.2000,797.6000,200
2007-11-21,19:10:00,797.6000,797.9000,797.5000,797.9000,134
2007-11-21,19:15:00,797.9000,798.3000,797.6000,798.1000,188
2007-11-21,19:20:00,798.2000,799.3000,798.2000,799.1000,317
2007-11-21,19:25:00,799.0000,799.3000,798.1000,798.4000,335
2007-11-21,19:30:00,798.5000,798.6000,797.5000,797.6000,153
2007-11-21,19:35:00,797.5000,797.6000,796.4000,796.4000,284
2007-11-21,19:40:00,796.8000,797.7000,796.5000,797.5000,230
2007-11-21,19:45:00,797.6000,797.7000,797.2000,797.4000,61
2007-11-21,19:50:00,797.4000,797.7000,797.4000,797.7000,124
2007-11-21,19:55:00,797.7000,797.7000,797.2000,797.2000,61
2007-11-21,20:00:00,797.1000,797.9000,797.1000,797.9000,143
2007-11-21,20:05:00,797.9000,798.2000,797.7000,797.9000,222
2007-11-21,20:10:00,798.2000,798.7000,798.0000,798.6000,149
2007-11-21,20:15:00,798.8000,799.9000,798.7000,799.5000,292
2007-11-21,20:20:00,799.5000,799.9000,799.1000,799.1000,149
2007-11-21,20:25:00,799.1000,799.3000,798.5000,799.0000,109
2007-11-21,20:30:00,799.0000,799.8000,798.8000,799.5000,188
2007-11-21,20:35:00,799.4000,800.6000,799.4000,800.0000,534
2007-11-21,20:40:00,800.1000,800.8000,799.8000,800.7000,246
2007-11-21,20:45:00,800.8000,801.5000,800.3000,800.5000,433
2007-11-21,20:50:00,800.4000,800.6000,799.9000,800.2000,306
2007-11-21,20:55:00,800.2000,800.5000,800.0000,800.2000,174
2007-11-21,21:00:00,800.4000,801.7000,800.4000,800.9000,378
2007-11-21,21:05:00,801.3000,801.6000,800.7000,801.0000,695
2007-11-21,21:10:00,801.0000,801.8000,801.0000,801.5000,362
2007-11-21,21:15:00,801.6000,801.9000,801.3000,801.5000,356
2007-11-21,21:20:00,801.5000,801.6000,797.5000,797.6000,2254
2007-11-21,21:25:00,797.6000,798.8000,797.0000,798.5000,1180
2007-11-21,21:30:00,798.5000,798.6000,797.4000,797.5000,600
2007-11-21,21:35:00,797.5000,798.9000,797.3000,798.8000,1091
2007-11-21,21:40:00,798.8000,799.3000,798.2000,799.3000,716
2007-11-21,21:45:00,799.2000,799.5000,798.7000,799.1000,725
2007-11-21,21:50:00,799.2000,800.7000,799.1000,800.2000,1114
2007-11-21,21:55:00,800.3000,801.7000,800.3000,801.6000,1208
2007-11-21,22:00:00,801.5000,801.6000,800.5000,800.6000,816
2007-11-21,22:05:00,800.6000,800.7000,799.9000,800.1000,530
2007-11-21,22:10:00,800.1000,800.7000,798.9000,800.6000,1130
2007-11-21,22:15:00,800.6000,801.8000,800.3000,801.6000,1411
2007-11-21,22:20:00,801.6000,806.0000,801.6000,804.0000,2841
2007-11-21,22:25:00,804.0000,804.9000,803.5000,803.6000,1393
2007-11-21,22:30:00,803.6000,803.8000,802.9000,803.1000,1592
2007-11-21,22:35:00,803.2000,803.6000,802.1000,802.8000,874
2007-11-21,22:40:00,802.9000,802.9000,800.8000,800.8000,1472
2007-11-21,22:45:00,801.0000,801.1000,799.6000,800.4000,1271
2007-11-21,22:50:00,800.6000,800.9000,800.1000,800.9000,1306
2007-11-21,22:55:00,800.9000,800.9000,799.3000,799.6000,884
2007-11-21,23:00:00,799.5000,799.6000,798.1000,798.8000,1632
2007-11-21,23:05:00,798.7000,799.4000,798.0000,798.0000,1095
2007-11-21,23:10:00,798.0000,799.2000,797.4000,798.9000,1239
2007-11-21,23:15:00,799.1000,799.4000,798.5000,799.1000,624
2007-11-21,23:20:00,799.0000,799.3000,798.3000,798.3000,480
2007-11-21,23:25:00,798.3000,798.4000,795.5000,795.7000,1708
2007-11-21,23:30:00,795.7000,799.4000,795.5000,799.0000,2444
2007-11-21,23:35:00,799.0000,799.6000,797.5000,798.0000,1539
2007-11-21,23:40:00,798.0000,799.4000,798.0000,799.0000,960
2007-11-21,23:45:00,798.9000,801.3000,798.3000,801.1000,1244
2007-11-21,23:50:00,801.1000,801.1000,798.8000,798.8000,857
2007-11-21,23:55:00,798.8000,799.7000,798.1000,799.3000,837
2007-11-22,00:00:00,799.2000,799.2000,795.6000,795.7000,2645
2007-11-22,00:05:00,795.7000,797.9000,795.0000,797.4000,2965
2007-11-22,00:10:00,797.5000,799.0000,797.2000,798.6000,1086
2007-11-22,00:15:00,798.5000,798.7000,797.7000,797.9000,451
2007-11-22,00:20:00,797.9000,798.4000,796.4000,796.4000,640
2007-11-22,00:25:00,796.3000,798.2000,795.6000,797.7000,785
2007-11-22,00:30:00,797.9000,798.2000,796.0000,797.7000,594
2007-11-22,00:35:00,797.9000,799.3000,797.9000,798.9000,945
2007-11-22,00:40:00,799.0000,800.1000,798.9000,799.5000,822
2007-11-22,00:45:00,799.6000,799.7000,798.8000,798.8000,562
2007-11-22,00:50:00,798.9000,799.1000,798.3000,798.5000,412
2007-11-22,00:55:00,798.5000,798.5000,797.2000,797.8000,677
2007-11-22,01:00:00,797.9000,799.3000,797.6000,799.1000,550
2007-11-22,01:05:00,799.0000,799.6000,798.2000,798.3000,394
2007-11-22,01:10:00,798.4000,799.0000,798.0000,798.6000,198
2007-11-22,01:15:00,798.5000,798.6000,797.3000,797.8000,224
2007-11-22,01:20:00,797.8000,797.8000,796.1000,796.2000,533
2007-11-22,01:25:00,796.2000,798.2000,795.9000,797.5000,435
2007-11-22,01:30:00,797.4000,798.1000,797.0000,797.5000,355
2007-11-22,01:35:00,797.5000,798.9000,797.5000,798.8000,323
2007-11-22,01:40:00,798.9000,798.9000,797.3000,798.1000,464
2007-11-22,01:45:00,798.1000,798.8000,797.8000,798.2000,659
2007-11-22,01:50:00,798.3000,798.4000,796.5000,797.0000,465
2007-11-22,01:55:00,797.1000,798.4000,797.1000,798.2000,478
2007-11-22,02:00:00,798.2000,799.6000,797.6000,798.5000,824
2007-11-22,02:05:00,798.5000,798.8000,797.8000,798.4000,242
2007-11-22,02:10:00,798.4000,799.4000,798.4000,799.1000,417
2007-11-22,02:15:00,799.0000,799.0000,797.9000,798.3000,491
2007-11-22,02:20:00,798.3000,798.8000,797.9000,798.4000,421
2007-11-22,02:25:00,798.5000,799.0000,797.9000,798.7000,587
2007-11-22,02:30:00,798.6000,799.8000,798.5000,799.8000,394
2007-11-22,02:35:00,799.7000,801.0000,799.6000,800.6000,414
2007-11-22,02:40:00,800.7000,801.4000,800.4000,801.4000,314
2007-11-22,02:45:00,801.4000,801.5000,798.6000,800.4000,145
2007-11-22,02:50:00,800.7000,800.7000,800.3000,800.7000,79
2007-11-22,02:55:00,800.7000,800.8000,800.6000,800.6000,39
2007-11-22,03:00:00,800.7000,800.8000,800.4000,800.8000,35
2007-11-22,03:05:00,800.8000,800.9000,800.3000,800.7000,119
2007-11-22,03:10:00,800.3000,800.8000,800.3000,800.4000,56
2007-11-22,03:15:00,800.4000,800.6000,800.2000,800.2000,110
2007-11-22,03:20:00,800.2000,800.4000,799.3000,799.3000,301
2007-11-22,03:25:00,799.8000,800.4000,799.6000,800.3000,161
2007-11-22,03:30:00,800.2000,801.0000,800.1000,801.0000,138
2007-11-22,03:35:00,801.0000,802.5000,801.0000,802.1000,301
2007-11-22,03:40:00,802.2000,802.3000,801.9000,802.3000,132
2007-11-22,03:45:00,802.3000,802.5000,802.0000,802.1000,38
2007-11-22,03:50:00,802.2000,802.4000,802.0000,802.4000,26
2007-11-22,03:55:00,802.4000,802.6000,802.1000,802.5000,102
2007-11-22,04:00:00,802.5000,802.5000,802.3000,802.3000,22
2007-11-22,04:05:00,802.3000,802.5000,802.0000,802.4000,36
2007-11-22,04:10:00,802.0000,802.5000,801.9000,802.0000,146
2007-11-22,04:15:00,802.0000,802.6000,802.0000,802.6000,73
2007-11-22,04:20:00,802.7000,803.5000,802.7000,803.0000,120
2007-11-22,04:25:00,803.4000,803.9000,803.1000,803.5000,118
2007-11-22,04:30:00,803.3000,803.3000,803.0000,803.3000,54
2007-11-22,04:35:00,803.0000,803.3000,803.0000,803.0000,26
2007-11-22,04:40:00,803.0000,803.1000,802.9000,803.1000,34
2007-11-22,04:45:00,802.9000,803.1000,802.6000,802.6000,77
2007-11-22,04:50:00,802.6000,803.4000,802.6000,803.4000,75
2007-11-22,04:55:00,803.4000,803.5000,803.1000,803.5000,61
2007-11-22,05:00:00,803.2000,803.6000,803.1000,803.3000,51
2007-11-22,05:05:00,803.2000,803.2000,802.5000,802.7000,52
2007-11-22,05:10:00,802.6000,802.6000,802.0000,802.5000,31
2007-11-22,05:15:00,802.6000,802.8000,802.4000,802.5000,22
2007-11-22,05:20:00,802.5000,802.6000,802.2000,802.2000,23
2007-11-22,05:25:00,802.4000,802.4000,801.6000,801.6000,47
2007-11-22,05:30:00,801.7000,801.7000,800.5000,801.0000,32
2007-11-22,05:35:00,800.6000,801.0000,800.6000,800.7000,56
2007-11-22,05:40:00,800.7000,800.9000,800.5000,800.9000,14
2007-11-22,05:45:00,800.9000,800.9000,800.6000,800.9000,3
2007-11-22,05:50:00,800.8000,800.8000,800.7000,800.8000,9
2007-11-22,05:55:00,800.7000,800.8000,800.5000,800.5000,21
2007-11-22,06:00:00,800.5000,800.5000,800.0000,800.4000,15
2007-11-22,06:05:00,800.3000,800.4000,800.0000,800.0000,17
2007-11-22,06:10:00,800.1000,800.3000,800.0000,800.3000,15
2007-11-22,07:00:00,801.2000,801.3000,800.4000,800.5000,17
2007-11-22,07:05:00,800.4000,800.4000,800.3000,800.3000,6
2007-11-22,07:10:00,800.1000,800.1000,798.6000,798.6000,46
2007-11-22,07:15:00,799.3000,799.9000,799.0000,799.0000,7
2007-11-22,07:20:00,799.1000,799.5000,798.4000,799.5000,30
2007-11-22,07:25:00,798.7000,799.7000,798.5000,799.4000,44
2007-11-22,07:30:00,799.4000,799.9000,799.0000,799.0000,18
2007-11-22,07:35:00,798.7000,799.3000,798.7000,799.3000,6
2007-11-22,07:40:00,799.3000,799.5000,799.1000,799.5000,24
2007-11-22,07:50:00,799.7000,800.0000,799.7000,800.0000,15
2007-11-22,07:55:00,800.0000,800.6000,800.0000,800.4000,77
2007-11-22,08:00:00,800.2000,800.6000,799.7000,799.7000,17
2007-11-22,08:05:00,800.1000,800.8000,800.1000,800.8000,4
2007-11-22,08:10:00,800.9000,803.4000,800.9000,802.0000,91
2007-11-22,08:15:00,802.0000,802.5000,800.2000,800.6000,97
2007-11-22,08:20:00,800.6000,801.0000,800.6000,801.0000,18
2007-11-22,08:25:00,801.1000,802.0000,800.9000,801.8000,57
2007-11-22,08:30:00,802.0000,802.1000,801.5000,801.5000,44
2007-11-22,08:35:00,801.6000,801.9000,801.5000,801.9000,22
2007-11-22,08:40:00,801.7000,802.1000,801.7000,801.8000,15
2007-11-22,08:45:00,802.0000,802.3000,801.8000,802.3000,15
2007-11-22,08:50:00,802.2000,802.2000,802.1000,802.1000,20
2007-11-22,08:55:00,801.7000,801.7000,801.7000,801.7000,3
2007-11-22,09:00:00,801.8000,801.8000,801.8000,801.8000,10
2007-11-22,09:05:00,801.8000,802.1000,801.7000,802.1000,35
2007-11-22,09:10:00,802.3000,802.3000,802.0000,802.1000,21
2007-11-22,09:15:00,802.3000,802.3000,802.0000,802.3000,9
2007-11-22,09:20:00,802.4000,802.5000,802.3000,802.3000,12
2007-11-22,09:25:00,802.0000,802.2000,802.0000,802.2000,10
2007-11-22,09:30:00,802.2000,802.2000,802.2000,802.2000,10
2007-11-22,09:35:00,802.4000,802.7000,802.4000,802.5000,39
2007-11-22,09:40:00,802.5000,802.6000,802.5000,802.6000,14
2007-11-22,09:45:00,802.6000,802.8000,802.6000,802.8000,2
2007-11-22,09:50:00,802.9000,802.9000,802.6000,802.6000,70
2007-11-22,09:55:00,802.6000,802.7000,802.6000,802.7000,3
2007-11-22,10:00:00,802.8000,803.3000,802.6000,802.6000,142
2007-11-22,10:05:00,802.6000,802.6000,802.5000,802.5000,39
2007-11-22,10:10:00,802.6000,802.6000,802.3000,802.5000,14
2007-11-22,10:15:00,802.5000,803.3000,802.5000,803.2000,116
2007-11-22,10:20:00,803.4000,804.0000,803.4000,803.6000,37
2007-11-22,10:25:00,803.5000,803.7000,803.0000,803.7000,61
2007-11-22,10:30:00,803.3000,804.0000,803.0000,803.0000,78
2007-11-22,10:40:00,803.4000,803.6000,803.4000,803.4000,29
2007-11-22,10:45:00,803.6000,803.6000,803.6000,803.6000,3
2007-11-22,10:50:00,803.7000,804.0000,803.5000,803.8000,45
2007-11-22,10:55:00,803.8000,804.3000,802.9000,802.9000,73
2007-11-22,11:00:00,803.5000,803.5000,803.5000,803.5000,1
2007-11-22,11:05:00,803.2000,803.2000,802.9000,802.9000,15
2007-11-22,11:10:00,803.0000,803.2000,803.0000,803.2000,2
2007-11-22,11:15:00,803.3000,803.7000,803.0000,803.7000,78
2007-11-22,11:25:00,803.6000,803.8000,803.6000,803.7000,51
2007-11-22,11:30:00,803.8000,803.8000,803.6000,803.6000,8
2007-11-22,11:35:00,803.7000,804.1000,803.7000,804.1000,19
2007-11-22,11:40:00,803.6000,805.0000,803.6000,804.9000,38
2007-11-22,11:45:00,804.9000,805.3000,804.9000,805.2000,70
2007-11-22,11:50:00,805.1000,805.8000,805.1000,805.3000,154
2007-11-22,11:55:00,805.3000,805.7000,805.3000,805.7000,24
2007-11-22,12:00:00,805.0000,805.3000,804.7000,805.1000,48
2007-11-22,12:05:00,805.0000,805.0000,804.6000,804.6000,16
2007-11-22,12:15:00,804.3000,804.5000,804.0000,804.5000,11
2007-11-22,12:20:00,804.2000,804.2000,803.1000,803.1000,29
2007-11-22,12:25:00,803.0000,803.5000,803.0000,803.5000,42
2007-11-22,12:30:00,803.4000,803.5000,802.3000,802.3000,153
2007-11-22,12:35:00,802.7000,803.0000,802.6000,802.9000,19
2007-11-22,12:40:00,803.0000,803.3000,803.0000,803.0000,16
2007-11-22,12:45:00,803.0000,803.4000,802.8000,803.0000,73
2007-11-22,12:50:00,803.3000,804.6000,803.0000,803.8000,107
2007-11-22,12:55:00,803.8000,804.1000,803.5000,804.1000,14
2007-11-22,13:00:00,804.0000,804.6000,803.9000,804.6000,35
2007-11-22,13:05:00,804.5000,804.8000,804.2000,804.2000,51
2007-11-22,13:10:00,804.2000,804.4000,804.0000,804.0000,30
2007-11-22,13:15:00,804.2000,804.2000,803.7000,803.9000,13
2007-11-22,13:20:00,803.9000,804.0000,803.9000,803.9000,6
2007-11-22,13:25:00,803.7000,804.0000,803.5000,804.0000,27
2007-11-22,13:30:00,803.9000,804.2000,803.8000,804.1000,32
2007-11-22,13:35:00,804.4000,804.4000,803.7000,803.7000,25
2007-11-22,13:40:00,804.0000,804.5000,804.0000,804.5000,95
2007-11-22,13:45:00,804.5000,804.7000,804.5000,804.6000,31
2007-11-22,13:50:00,804.6000,805.1000,804.5000,805.1000,27
2007-11-22,13:55:00,805.0000,805.0000,804.9000,804.9000,6
2007-11-22,14:00:00,804.9000,805.5000,804.7000,805.1000,46
2007-11-22,14:05:00,804.9000,804.9000,804.8000,804.9000,47
2007-11-22,14:10:00,804.9000,805.4000,804.9000,805.0000,65
2007-11-22,14:15:00,805.5000,805.5000,804.9000,805.2000,50
2007-11-22,14:20:00,804.9000,804.9000,804.5000,804.7000,80
2007-11-22,14:25:00,804.5000,804.8000,804.5000,804.7000,12
2007-11-22,14:30:00,804.8000,805.0000,804.8000,804.8000,26
2007-11-22,14:35:00,805.0000,805.0000,805.0000,805.0000,23
2007-11-22,14:40:00,805.0000,805.1000,804.8000,805.0000,14
2007-11-22,14:45:00,805.0000,805.0000,804.6000,804.6000,14
2007-11-22,14:50:00,804.6000,804.6000,804.3000,804.3000,47
2007-11-22,14:55:00,804.3000,804.7000,804.2000,804.2000,44
2007-11-22,15:00:00,804.2000,804.5000,804.2000,804.5000,15
2007-11-22,15:05:00,804.5000,804.6000,804.0000,804.1000,29
2007-11-22,15:10:00,804.2000,804.2000,803.9000,803.9000,37
2007-11-22,15:15:00,804.0000,804.0000,803.5000,803.7000,13
2007-11-22,15:20:00,803.7000,803.9000,803.4000,803.5000,35
2007-11-22,15:25:00,803.8000,803.8000,803.6000,803.6000,6
2007-11-22,15:30:00,803.7000,803.7000,803.0000,803.0000,58
2007-11-22,15:35:00,803.0000,803.1000,802.9000,803.0000,45
2007-11-22,15:40:00,803.0000,803.0000,802.7000,803.0000,102
2007-11-22,15:45:00,803.1000,803.1000,802.5000,802.7000,31
2007-11-22,15:50:00,802.8000,803.0000,802.8000,802.9000,65
2007-11-22,15:55:00,803.0000,803.2000,802.8000,803.0000,51
2007-11-22,16:00:00,803.0000,803.0000,803.0000,803.0000,6
2007-11-22,16:05:00,803.0000,803.0000,802.3000,802.3000,22
2007-11-22,16:10:00,802.4000,802.5000,802.2000,802.4000,42
2007-11-22,16:15:00,802.6000,802.7000,802.5000,802.6000,39
2007-11-22,16:20:00,802.6000,802.6000,801.9000,801.9000,60
2007-11-22,16:25:00,801.8000,802.5000,801.7000,802.0000,95
2007-11-22,16:30:00,802.3000,802.3000,801.6000,801.7000,12
2007-11-22,16:35:00,801.7000,801.7000,801.5000,801.5000,33
2007-11-22,16:40:00,801.7000,802.2000,801.6000,801.8000,31
2007-11-22,16:45:00,801.8000,801.9000,801.7000,801.9000,19
2007-11-22,16:50:00,801.9000,802.0000,801.7000,802.0000,29
2007-11-22,16:55:00,802.3000,802.4000,802.1000,802.4000,39
2007-11-22,17:00:00,802.4000,802.4000,802.2000,802.2000,35
2007-11-22,17:05:00,802.1000,802.1000,801.8000,801.9000,47
2007-11-22,17:10:00,802.0000,802.1000,801.8000,802.0000,128
2007-11-22,17:15:00,802.1000,802.4000,801.9000,802.4000,107
2007-11-22,17:20:00,802.4000,802.4000,802.4000,802.4000,2
2007-11-22,17:25:00,802.3000,802.3000,802.3000,802.3000,35
2007-11-22,17:30:00,802.5000,804.1000,802.3000,803.2000,47
2007-11-22,17:35:00,803.1000,803.2000,802.8000,802.8000,21
2007-11-22,17:40:00,802.8000,802.8000,802.7000,802.7000,21
2007-11-22,17:45:00,802.8000,802.8000,802.6000,802.6000,6
2007-11-22,17:50:00,802.7000,802.7000,802.4000,802.4000,30
2007-11-22,17:55:00,802.4000,802.4000,802.4000,802.4000,5
2007-11-22,18:00:00,802.8000,802.8000,802.6000,802.6000,5
2007-11-22,18:05:00,802.6000,802.8000,802.6000,802.8000,7
2007-11-22,18:10:00,802.6000,802.6000,802.6000,802.6000,93
2007-11-22,18:15:00,802.5000,802.5000,802.3000,802.5000,69
2007-11-22,18:20:00,802.6000,802.6000,802.1000,802.1000,9
2007-11-22,18:25:00,802.6000,802.6000,802.6000,802.6000,4
2007-11-22,18:30:00,802.6000,803.0000,802.5000,802.6000,126
2007-11-22,18:35:00,802.7000,802.9000,802.7000,802.8000,20
2007-11-22,18:40:00,802.8000,803.2000,802.8000,803.2000,14
2007-11-22,18:45:00,803.1000,803.6000,802.7000,802.7000,46
2007-11-22,18:50:00,803.1000,803.7000,803.1000,803.7000,125
2007-11-22,18:55:00,803.5000,803.5000,803.2000,803.2000,38
2007-11-22,19:00:00,803.3000,803.4000,803.3000,803.4000,13
2007-11-22,19:05:00,803.4000,803.5000,803.3000,803.4000,21
2007-11-22,19:10:00,803.5000,803.8000,803.3000,803.5000,107
2007-11-22,19:15:00,803.5000,804.0000,803.5000,804.0000,119
2007-11-22,19:20:00,803.8000,804.2000,803.6000,803.8000,145
2007-11-22,19:25:00,803.8000,804.1000,803.5000,803.7000,93
2007-11-22,19:30:00,803.7000,803.8000,803.6000,803.7000,38
2007-11-22,19:35:00,803.6000,803.7000,803.5000,803.5000,11
2007-11-22,19:40:00,803.5000,803.7000,803.5000,803.5000,62
2007-11-22,19:45:00,803.6000,803.6000,803.4000,803.4000,8
2007-11-22,19:50:00,803.6000,803.7000,803.4000,803.6000,72
2007-11-22,19:55:00,803.6000,803.8000,803.5000,803.5000,71
2007-11-22,20:00:00,803.4000,803.4000,802.8000,803.1000,64
2007-11-22,20:05:00,803.1000,803.3000,802.9000,803.3000,11
2007-11-22,20:10:00,803.2000,803.2000,802.9000,803.0000,7
2007-11-22,20:15:00,802.9000,803.0000,802.7000,803.0000,32
2007-11-22,20:20:00,802.8000,803.5000,802.8000,803.5000,40
2007-11-22,20:25:00,803.2000,803.2000,803.1000,803.1000,7
2007-11-22,20:30:00,803.2000,803.2000,803.0000,803.1000,7
2007-11-22,20:35:00,803.1000,803.2000,803.1000,803.2000,2
2007-11-22,20:40:00,803.1000,803.5000,803.0000,803.0000,13
2007-11-22,20:45:00,803.0000,803.2000,803.0000,803.0000,20
2007-11-22,20:50:00,803.0000,803.0000,802.8000,802.8000,22
2007-11-22,20:55:00,802.8000,802.8000,802.4000,802.6000,29
2007-11-22,21:00:00,802.6000,802.6000,802.3000,802.4000,52
2007-11-22,21:05:00,802.4000,802.4000,802.4000,802.4000,10
2007-11-22,21:10:00,802.5000,802.7000,802.5000,802.5000,18
2007-11-22,21:15:00,802.3000,802.6000,802.2000,802.6000,24
2007-11-22,21:20:00,802.4000,802.7000,802.4000,802.6000,11
2007-11-22,21:25:00,802.5000,802.5000,802.2000,802.2000,20
2007-11-22,21:30:00,802.4000,802.4000,802.3000,802.3000,13
2007-11-22,21:35:00,802.5000,802.7000,802.5000,802.7000,42
2007-11-22,21:40:00,802.7000,802.7000,802.6000,802.7000,20
2007-11-22,21:45:00,802.9000,803.0000,802.6000,802.9000,23
2007-11-22,21:50:00,802.8000,802.8000,802.6000,802.7000,23
2007-11-22,21:55:00,802.7000,802.8000,802.7000,802.8000,14
2007-11-22,22:00:00,802.8000,803.0000,802.8000,803.0000,10
2007-11-22,22:05:00,803.0000,803.5000,803.0000,803.5000,74
2007-11-22,22:10:00,803.6000,804.0000,803.2000,803.4000,200
2007-11-22,22:15:00,803.4000,803.9000,803.3000,803.5000,89
2007-11-22,22:20:00,803.5000,803.8000,803.3000,803.6000,34
2007-11-22,22:25:00,803.7000,803.7000,803.5000,803.5000,35
2007-11-22,22:30:00,803.5000,803.5000,803.4000,803.4000,27
2007-11-22,22:35:00,803.3000,803.6000,803.0000,803.6000,21
2007-11-22,22:40:00,803.4000,803.4000,803.2000,803.3000,54
2007-11-22,22:45:00,803.5000,803.5000,803.2000,803.2000,23
2007-11-22,22:50:00,803.3000,803.4000,803.3000,803.4000,8
2007-11-22,22:55:00,803.3000,803.3000,803.1000,803.3000,28
2007-11-22,23:00:00,803.3000,803.3000,802.6000,802.7000,159
2007-11-22,23:05:00,802.7000,803.7000,802.7000,803.5000,106
2007-11-22,23:10:00,803.5000,803.5000,803.5000,803.5000,39
2007-11-22,23:15:00,803.4000,803.4000,803.0000,803.0000,18
2007-11-22,23:20:00,803.1000,803.1000,803.1000,803.1000,1
2007-11-22,23:25:00,803.1000,803.1000,803.0000,803.0000,15
2007-11-22,23:30:00,803.0000,803.0000,802.9000,803.0000,22
2007-11-22,23:35:00,803.0000,803.0000,802.9000,802.9000,8
2007-11-22,23:40:00,803.2000,803.2000,803.0000,803.0000,8
2007-11-22,23:45:00,803.0000,803.5000,803.0000,803.3000,36
2007-11-22,23:50:00,803.1000,803.5000,803.1000,803.5000,16
2007-11-22,23:55:00,803.4000,803.4000,803.4000,803.4000,5
2007-11-23,00:00:00,803.2000,803.2000,803.1000,803.1000,7
2007-11-23,00:05:00,803.1000,803.2000,803.1000,803.2000,5
2007-11-23,00:10:00,803.3000,803.4000,803.3000,803.4000,10
2007-11-23,00:15:00,803.2000,803.4000,803.2000,803.4000,17
2007-11-23,00:20:00,803.4000,803.4000,803.4000,803.4000,13
2007-11-23,00:25:00,803.3000,803.6000,803.3000,803.4000,105
2007-11-23,00:30:00,803.3000,803.6000,803.3000,803.5000,203
2007-11-23,00:35:00,803.6000,803.6000,803.2000,803.5000,56
2007-11-23,00:40:00,803.5000,803.7000,803.5000,803.7000,13
2007-11-23,00:45:00,803.7000,803.7000,803.6000,803.6000,6
2007-11-23,00:50:00,803.7000,803.9000,803.5000,803.5000,19
2007-11-23,00:55:00,803.6000,803.6000,803.5000,803.5000,40
2007-11-23,01:00:00,804.0000,804.2000,803.4000,804.0000,200
2007-11-23,01:05:00,803.9000,804.1000,803.8000,804.1000,104
2007-11-23,01:10:00,803.8000,804.2000,803.8000,804.0000,10
2007-11-23,01:15:00,804.0000,804.1000,803.8000,803.8000,16
2007-11-23,01:20:00,804.0000,804.0000,803.9000,803.9000,2
2007-11-23,01:25:00,804.0000,804.1000,803.9000,804.1000,53
2007-11-23,01:30:00,803.8000,803.9000,803.8000,803.9000,28
2007-11-23,01:35:00,804.0000,804.4000,804.0000,804.2000,33
2007-11-23,01:40:00,804.3000,805.0000,804.1000,804.9000,161
2007-11-23,01:45:00,804.9000,805.0000,804.7000,805.0000,31
2007-11-23,01:50:00,805.0000,805.0000,804.6000,804.6000,15
2007-11-23,01:55:00,804.8000,804.8000,804.7000,804.8000,23
2007-11-23,02:00:00,804.8000,804.8000,804.7000,804.8000,5
2007-11-23,02:05:00,804.8000,804.8000,804.7000,804.8000,30
2007-11-23,02:10:00,804.8000,804.8000,804.7000,804.7000,5
2007-11-23,02:15:00,804.8000,804.8000,804.8000,804.8000,36
2007-11-23,02:20:00,804.8000,805.3000,804.6000,805.1000,301
2007-11-23,02:25:00,805.2000,805.3000,805.2000,805.3000,13
2007-11-23,02:30:00,805.3000,805.9000,805.3000,805.9000,67
2007-11-23,02:35:00,805.5000,805.5000,805.0000,805.0000,13
2007-11-23,02:40:00,805.0000,805.0000,805.0000,805.0000,1
2007-11-23,02:55:00,805.6000,805.6000,805.6000,805.6000,1
2007-11-23,03:15:00,805.6000,805.6000,805.5000,805.5000,3
2007-11-23,03:20:00,805.5000,805.5000,805.5000,805.5000,1
2007-11-23,03:25:00,805.1000,805.1000,805.1000,805.1000,1
2007-11-23,03:45:00,805.0000,805.0000,805.0000,805.0000,1
2007-11-23,04:00:00,805.4000,805.8000,805.4000,805.6000,7
2007-11-23,04:10:00,805.3000,805.3000,805.3000,805.3000,4
2007-11-23,04:40:00,805.2000,805.2000,805.2000,805.2000,1
2007-11-23,04:50:00,805.1000,805.2000,805.0000,805.2000,7
2007-11-23,04:55:00,805.0000,805.0000,805.0000,805.0000,4
2007-11-23,05:00:00,804.7000,804.7000,804.7000,804.7000,1
2007-11-23,05:20:00,804.7000,804.7000,804.5000,804.5000,5
2007-11-23,05:30:00,804.8000,804.8000,804.8000,804.8000,2
2007-11-23,05:35:00,805.0000,805.0000,805.0000,805.0000,1
2007-11-23,05:45:00,804.7000,804.7000,804.7000,804.7000,1
2007-11-23,05:55:00,804.7000,804.7000,804.7000,804.7000,1
2007-11-23,06:05:00,804.2000,804.2000,804.0000,804.0000,3
2007-11-23,07:00:00,804.5000,804.5000,804.5000,804.5000,1
2007-11-23,07:05:00,804.5000,804.5000,803.7000,803.7000,12
2007-11-23,07:15:00,803.7000,803.7000,803.6000,803.6000,4
2007-11-23,07:25:00,803.6000,803.6000,803.6000,803.6000,2
2007-11-23,07:35:00,803.5000,803.8000,803.0000,803.8000,28
2007-11-23,07:40:00,803.7000,803.7000,803.7000,803.7000,1
2007-11-23,07:50:00,803.6000,803.6000,803.6000,803.6000,1
2007-11-23,07:55:00,803.7000,803.7000,803.7000,803.7000,1
2007-11-23,08:00:00,803.7000,803.7000,803.7000,803.7000,1
2007-11-23,08:05:00,803.8000,803.8000,803.7000,803.7000,5
2007-11-23,08:10:00,803.8000,804.6000,803.1000,804.0000,97
2007-11-23,08:15:00,804.0000,804.2000,804.0000,804.2000,2
2007-11-23,08:20:00,803.4000,804.0000,803.4000,804.0000,11
2007-11-23,08:30:00,804.0000,804.0000,804.0000,804.0000,2
2007-11-23,08:35:00,803.8000,803.8000,803.8000,803.8000,1
2007-11-23,08:40:00,803.3000,803.6000,803.2000,803.6000,24
2007-11-23,08:45:00,803.6000,803.8000,803.4000,803.6000,36
2007-11-23,08:50:00,803.8000,804.0000,803.4000,804.0000,80
2007-11-23,08:55:00,804.0000,804.3000,803.8000,804.2000,73
2007-11-23,09:00:00,804.2000,804.3000,803.9000,804.0000,89
2007-11-23,09:05:00,804.0000,804.2000,803.9000,804.2000,30
2007-11-23,09:10:00,804.3000,804.5000,804.3000,804.4000,30
2007-11-23,09:15:00,804.4000,804.5000,804.4000,804.5000,31
2007-11-23,09:20:00,804.6000,805.5000,804.6000,805.4000,335
2007-11-23,09:25:00,805.4000,806.4000,805.3000,806.4000,100
2007-11-23,09:30:00,806.1000,807.1000,806.1000,806.9000,317
2007-11-23,09:35:00,806.5000,807.4000,806.2000,806.6000,177
2007-11-23,09:40:00,806.7000,806.8000,806.3000,806.3000,49
2007-11-23,09:45:00,806.5000,807.1000,806.5000,806.5000,36
2007-11-23,09:50:00,806.9000,808.0000,806.7000,807.3000,225
2007-11-23,09:55:00,807.7000,807.8000,807.5000,807.6000,27
2007-11-23,10:00:00,807.5000,809.0000,807.3000,808.3000,318
2007-11-23,10:05:00,808.3000,808.9000,808.0000,808.9000,197
2007-11-23,10:10:00,808.9000,809.2000,808.8000,809.0000,300
2007-11-23,10:15:00,808.9000,809.0000,808.4000,808.6000,98
2007-11-23,10:20:00,808.6000,808.6000,808.2000,808.2000,32
2007-11-23,10:25:00,808.4000,808.7000,808.2000,808.6000,48
2007-11-23,10:30:00,808.6000,809.3000,808.5000,809.2000,284
2007-11-23,10:35:00,809.1000,809.3000,808.8000,809.1000,72
2007-11-23,10:40:00,809.3000,809.4000,808.7000,808.9000,156
2007-11-23,10:45:00,808.8000,809.2000,808.8000,808.8000,67
2007-11-23,10:50:00,808.9000,809.4000,808.8000,809.4000,87
2007-11-23,10:55:00,809.4000,809.9000,809.3000,809.4000,295
2007-11-23,11:00:00,809.4000,809.8000,809.4000,809.8000,26
2007-11-23,11:05:00,809.8000,810.4000,809.7000,809.9000,282
2007-11-23,11:10:00,809.9000,809.9000,809.2000,809.2000,72
2007-11-23,11:15:00,809.1000,809.2000,807.9000,808.2000,170
2007-11-23,11:20:00,808.4000,809.4000,808.2000,809.4000,94
2007-11-23,11:25:00,809.2000,809.7000,809.2000,809.2000,32
2007-11-23,11:30:00,809.4000,809.7000,809.2000,809.7000,46
2007-11-23,11:35:00,809.5000,809.8000,809.4000,809.6000,34
2007-11-23,11:40:00,809.6000,809.8000,809.2000,809.2000,74
2007-11-23,11:45:00,809.1000,809.2000,808.8000,808.9000,32
2007-11-23,11:50:00,809.2000,810.2000,809.1000,810.2000,177
2007-11-23,11:55:00,810.0000,810.2000,809.8000,810.1000,42
2007-11-23,12:00:00,810.1000,810.1000,809.6000,809.6000,85
2007-11-23,12:05:00,809.8000,810.1000,809.5000,810.0000,29
2007-11-23,12:10:00,810.0000,810.1000,809.6000,809.9000,69
2007-11-23,12:15:00,810.0000,810.2000,809.8000,810.0000,130
2007-11-23,12:20:00,810.0000,810.0000,809.0000,809.0000,136
2007-11-23,12:25:00,809.1000,809.5000,808.0000,808.2000,153
2007-11-23,12:30:00,808.3000,808.8000,807.9000,808.7000,148
2007-11-23,12:35:00,808.9000,809.7000,808.7000,809.4000,141
2007-11-23,12:40:00,809.2000,809.2000,808.7000,808.8000,44
2007-11-23,12:45:00,808.8000,808.8000,808.4000,808.4000,64
2007-11-23,12:50:00,808.4000,808.7000,808.3000,808.6000,37
2007-11-23,12:55:00,808.5000,808.6000,808.1000,808.5000,25
2007-11-23,13:00:00,808.4000,808.5000,807.4000,807.5000,132
2007-11-23,13:05:00,807.4000,807.9000,807.2000,807.4000,105
2007-11-23,13:10:00,807.4000,807.8000,807.3000,807.3000,92
2007-11-23,13:15:00,807.4000,807.6000,807.4000,807.6000,40
2007-11-23,13:20:00,807.7000,808.2000,807.6000,807.9000,38
2007-11-23,13:25:00,808.0000,808.4000,808.0000,808.4000,22
2007-11-23,13:30:00,808.4000,808.6000,807.6000,808.0000,105
2007-11-23,13:35:00,808.2000,808.9000,808.0000,808.9000,67
2007-11-23,13:40:00,808.7000,809.0000,808.2000,808.6000,60
2007-11-23,13:45:00,808.6000,809.1000,808.6000,809.0000,51
2007-11-23,13:50:00,809.1000,809.5000,808.9000,808.9000,51
2007-11-23,13:55:00,808.7000,809.1000,808.5000,809.0000,78
2007-11-23,14:00:00,809.0000,810.0000,809.0000,809.6000,99
2007-11-23,14:05:00,809.6000,809.9000,809.2000,809.6000,89
2007-11-23,14:10:00,809.5000,809.5000,808.2000,808.5000,87
2007-11-23,14:15:00,808.5000,809.0000,808.5000,808.8000,14
2007-11-23,14:20:00,808.7000,808.9000,808.3000,808.6000,43
2007-11-23,14:25:00,808.6000,808.8000,808.6000,808.7000,28
2007-11-23,14:30:00,808.8000,809.3000,808.8000,809.3000,41
2007-11-23,14:35:00,809.3000,809.6000,809.3000,809.5000,27
2007-11-23,14:40:00,809.5000,809.5000,808.9000,809.0000,24
2007-11-23,14:45:00,809.0000,809.2000,808.9000,809.0000,14
2007-11-23,14:50:00,809.0000,809.7000,808.9000,809.6000,97
2007-11-23,14:55:00,809.6000,810.1000,809.4000,809.8000,140
2007-11-23,15:00:00,809.8000,810.1000,809.6000,809.7000,76
2007-11-23,15:05:00,809.9000,810.2000,809.7000,810.0000,87
2007-11-23,15:10:00,810.0000,810.6000,809.7000,810.6000,219
2007-11-23,15:15:00,810.5000,812.5000,810.5000,812.5000,406
2007-11-23,15:20:00,812.5000,813.0000,812.0000,812.2000,302
2007-11-23,15:25:00,812.2000,813.8000,811.9000,813.8000,214
2007-11-23,15:30:00,813.7000,814.2000,813.4000,814.2000,299
2007-11-23,15:35:00,814.1000,815.1000,814.0000,814.8000,595
2007-11-23,15:40:00,814.8000,815.4000,814.1000,815.0000,619
2007-11-23,15:45:00,815.1000,816.0000,814.7000,815.8000,362
2007-11-23,15:50:00,815.9000,816.0000,814.3000,814.6000,293
2007-11-23,15:55:00,814.5000,814.6000,813.5000,814.4000,187
2007-11-23,16:00:00,814.2000,814.9000,814.0000,814.8000,172
2007-11-23,16:05:00,814.7000,814.9000,814.4000,814.4000,108
2007-11-23,16:10:00,814.6000,815.1000,812.2000,812.9000,505
2007-11-23,16:15:00,812.8000,813.6000,812.8000,813.0000,310
2007-11-23,16:20:00,813.0000,813.3000,812.2000,812.5000,456
2007-11-23,16:25:00,812.7000,814.3000,812.5000,814.3000,236
2007-11-23,16:30:00,814.4000,814.8000,813.2000,813.2000,326
2007-11-23,16:35:00,813.2000,813.3000,812.7000,812.8000,459
2007-11-23,16:40:00,812.7000,812.9000,812.2000,812.7000,158
2007-11-23,16:45:00,812.7000,813.4000,812.7000,812.9000,75
2007-11-23,16:50:00,812.8000,813.0000,812.6000,812.9000,97
2007-11-23,16:55:00,812.9000,813.0000,812.0000,812.0000,234
2007-11-23,17:00:00,812.0000,812.4000,811.3000,811.4000,346
2007-11-23,17:05:00,811.5000,811.5000,809.5000,809.5000,883
2007-11-23,17:10:00,809.8000,811.0000,809.0000,810.3000,580
2007-11-23,17:15:00,810.5000,810.8000,810.2000,810.7000,189
2007-11-23,17:20:00,810.7000,810.7000,809.0000,809.3000,227
2007-11-23,17:25:00,809.2000,809.9000,808.9000,809.7000,157
2007-11-23,17:30:00,809.6000,809.6000,807.2000,809.2000,729
2007-11-23,17:35:00,809.0000,809.1000,808.1000,808.6000,340
2007-11-23,17:40:00,808.6000,809.7000,808.5000,808.8000,259
2007-11-23,17:45:00,808.8000,810.0000,808.8000,809.8000,173
2007-11-23,17:50:00,809.9000,811.4000,809.7000,811.4000,494
2007-11-23,17:55:00,811.5000,811.5000,809.8000,809.8000,263
2007-11-23,18:00:00,810.0000,810.4000,809.9000,810.1000,199
2007-11-23,18:05:00,810.1000,810.2000,809.3000,809.6000,105
2007-11-23,18:10:00,809.5000,810.2000,809.3000,810.0000,177
2007-11-23,18:15:00,810.0000,810.1000,809.0000,809.4000,187
2007-11-23,18:20:00,809.2000,809.2000,808.2000,808.2000,125
2007-11-23,18:25:00,808.1000,808.9000,807.9000,808.8000,353
2007-11-23,18:30:00,808.9000,810.2000,808.7000,810.2000,112
2007-11-23,18:35:00,809.9000,810.6000,809.2000,810.4000,380
2007-11-23,18:40:00,810.2000,810.8000,809.7000,810.6000,156
2007-11-23,18:45:00,810.6000,811.6000,810.2000,810.2000,178
2007-11-23,18:50:00,810.3000,810.4000,809.0000,809.3000,84
2007-11-23,18:55:00,809.1000,809.5000,809.0000,809.3000,70
2007-11-23,19:00:00,809.4000,809.5000,808.9000,809.5000,143
2007-11-23,19:05:00,809.5000,809.5000,808.6000,808.8000,305
2007-11-23,19:10:00,808.8000,809.4000,808.8000,809.2000,143
2007-11-23,19:15:00,809.4000,809.5000,809.1000,809.3000,110
2007-11-23,19:20:00,809.3000,809.9000,809.3000,809.5000,61
2007-11-23,19:25:00,809.5000,809.6000,809.3000,809.6000,48
2007-11-23,19:30:00,809.6000,811.5000,809.6000,811.0000,439
2007-11-23,19:35:00,811.0000,811.1000,810.6000,810.6000,133
2007-11-23,19:40:00,810.8000,810.8000,809.7000,810.0000,79
2007-11-23,19:45:00,809.8000,809.8000,809.2000,809.3000,119
2007-11-23,19:50:00,809.1000,809.8000,809.1000,809.7000,133
2007-11-23,19:55:00,809.6000,809.9000,809.2000,809.7000,47
2007-11-23,20:00:00,809.9000,810.5000,809.9000,810.0000,156
2007-11-23,20:05:00,810.0000,810.1000,809.6000,809.8000,98
2007-11-23,20:10:00,809.9000,810.2000,809.9000,809.9000,31
2007-11-23,20:15:00,809.9000,810.2000,809.4000,810.1000,63
2007-11-23,20:20:00,810.1000,810.3000,809.9000,809.9000,129
2007-11-23,20:25:00,810.1000,810.3000,810.1000,810.2000,172
2007-11-23,20:30:00,810.3000,810.3000,809.8000,809.8000,109
2007-11-23,20:35:00,809.9000,810.0000,809.8000,809.8000,30
2007-11-23,20:40:00,809.8000,810.1000,809.7000,809.8000,136
2007-11-23,20:45:00,809.8000,810.0000,809.7000,809.8000,62
2007-11-23,20:50:00,809.8000,810.1000,809.7000,809.7000,35
2007-11-23,20:55:00,809.7000,809.8000,809.6000,809.7000,48
2007-11-23,21:00:00,809.7000,810.0000,809.5000,810.0000,49
2007-11-23,21:05:00,809.9000,810.0000,809.5000,809.7000,208
2007-11-23,21:10:00,809.7000,809.9000,809.6000,809.6000,72
2007-11-23,21:15:00,809.7000,809.7000,809.2000,809.4000,268
2007-11-23,21:20:00,809.5000,810.2000,809.4000,809.6000,774
2007-11-23,21:25:00,809.7000,810.6000,809.7000,810.5000,737
2007-11-23,21:30:00,810.6000,810.9000,810.2000,810.5000,731
2007-11-23,21:35:00,810.5000,810.9000,810.2000,810.8000,514
2007-11-23,21:40:00,810.8000,812.8000,810.8000,811.8000,945
2007-11-23,21:45:00,811.8000,812.9000,811.7000,812.4000,569
2007-11-23,21:50:00,812.4000,814.5000,812.2000,813.6000,1273
2007-11-23,21:55:00,813.7000,813.9000,812.8000,813.0000,683
2007-11-23,22:00:00,813.0000,813.8000,812.1000,812.2000,450
2007-11-23,22:05:00,812.2000,812.4000,810.3000,812.2000,1179
2007-11-23,22:10:00,812.1000,812.7000,811.7000,812.2000,276
2007-11-23,22:15:00,812.5000,813.7000,812.5000,813.4000,560
2007-11-23,22:20:00,813.4000,813.8000,813.2000,813.7000,449
2007-11-23,22:25:00,813.7000,813.7000,812.4000,813.7000,565
2007-11-23,22:30:00,813.5000,816.3000,813.5000,816.0000,2105
2007-11-23,22:35:00,815.9000,816.3000,815.2000,816.0000,1157
2007-11-23,22:40:00,816.1000,819.2000,815.9000,816.4000,2962
2007-11-23,22:45:00,816.4000,816.5000,815.5000,815.9000,593
2007-11-23,22:50:00,815.8000,816.2000,814.2000,814.6000,620
2007-11-23,22:55:00,814.5000,814.9000,813.5000,814.3000,717
2007-11-23,23:00:00,814.1000,815.3000,813.9000,814.9000,724
2007-11-23,23:05:00,814.8000,815.3000,814.5000,814.9000,637
2007-11-23,23:10:00,815.0000,816.2000,815.0000,815.5000,537
2007-11-23,23:15:00,815.5000,815.5000,814.8000,815.1000,252
2007-11-23,23:20:00,815.1000,815.1000,814.3000,814.3000,436
2007-11-23,23:25:00,814.4000,814.8000,814.2000,814.6000,214
2007-11-23,23:30:00,814.5000,814.8000,814.0000,814.8000,318
2007-11-23,23:35:00,814.7000,815.5000,814.5000,815.3000,374
2007-11-23,23:40:00,815.2000,816.0000,814.8000,815.0000,505
2007-11-23,23:45:00,814.8000,815.8000,814.6000,815.8000,284
2007-11-23,23:50:00,815.9000,816.0000,814.6000,815.3000,410
2007-11-23,23:55:00,815.3000,816.2000,815.3000,815.9000,527
2007-11-24,00:00:00,816.0000,816.2000,815.7000,816.2000,402
2007-11-24,00:05:00,816.1000,817.6000,815.9000,817.4000,696
2007-11-24,00:10:00,817.2000,817.3000,816.4000,816.6000,395
2007-11-24,00:15:00,816.6000,816.9000,815.7000,815.8000,557
2007-11-24,00:20:00,815.7000,816.1000,814.9000,815.8000,471
2007-11-24,00:25:00,816.0000,818.2000,815.7000,817.9000,681
2007-11-24,00:30:00,818.0000,818.8000,817.8000,818.6000,862
2007-11-24,00:35:00,818.6000,821.1000,818.3000,821.1000,2064
2007-11-24,00:40:00,821.1000,824.8000,821.0000,824.3000,2738
2007-11-24,00:45:00,824.2000,824.6000,823.4000,823.4000,1616
2007-11-24,00:50:00,823.4000,824.0000,823.0000,823.7000,733
2007-11-24,00:55:00,823.8000,823.8000,821.8000,822.7000,1279
2007-11-24,01:00:00,822.6000,823.0000,822.0000,822.9000,561
2007-11-24,01:05:00,823.0000,823.5000,822.4000,822.6000,541
2007-11-24,01:10:00,822.6000,822.8000,821.9000,822.5000,451
2007-11-24,01:15:00,822.5000,822.7000,821.8000,822.5000,416
2007-11-24,01:20:00,822.4000,823.7000,822.4000,822.8000,649
2007-11-24,01:25:00,823.0000,824.8000,822.6000,824.5000,1725
2007-11-24,01:30:00,824.6000,825.8000,824.3000,825.8000,1449
2007-11-24,01:35:00,825.9000,826.1000,824.7000,825.3000,586
2007-11-24,01:40:00,825.3000,825.4000,824.6000,825.3000,280
2007-11-24,01:45:00,825.2000,825.5000,824.5000,824.5000,281
2007-11-24,01:50:00,824.6000,824.6000,823.7000,823.7000,389
2007-11-24,01:55:00,823.7000,823.8000,823.0000,823.2000,390
2007-11-24,02:00:00,823.4000,823.5000,822.1000,822.2000,518
2007-11-24,02:05:00,822.2000,822.2000,821.3000,821.9000,410
2007-11-24,02:10:00,821.9000,823.0000,821.8000,822.9000,255
2007-11-24,02:15:00,822.6000,822.7000,821.5000,821.7000,201
2007-11-24,02:20:00,821.5000,821.5000,820.8000,821.2000,253
2007-11-24,02:25:00,821.2000,822.6000,821.1000,822.5000,206
2007-11-24,02:30:00,822.2000,822.6000,821.3000,822.2000,140
2007-11-24,02:35:00,822.0000,822.5000,822.0000,822.4000,45
2007-11-24,02:40:00,822.2000,822.5000,822.2000,822.4000,26
2007-11-24,02:45:00,822.6000,822.7000,822.5000,822.6000,5
2007-11-24,02:50:00,822.6000,823.0000,822.6000,822.8000,14
2007-11-24,02:55:00,823.2000,823.4000,823.0000,823.2000,42
2007-11-24,03:00:00,823.2000,823.4000,822.6000,822.9000,48
2007-11-24,03:05:00,823.1000,823.1000,822.7000,822.7000,12
2007-11-24,03:10:00,822.6000,822.7000,822.1000,822.7000,19
2007-11-24,03:15:00,822.3000,822.4000,822.1000,822.1000,30
2007-11-24,03:20:00,822.1000,823.0000,822.1000,822.7000,20
2007-11-24,03:25:00,822.7000,823.6000,822.6000,823.6000,21
2007-11-24,03:30:00,822.5000,822.8000,822.2000,822.6000,51
2007-11-24,03:35:00,822.5000,822.9000,822.5000,822.7000,11
2007-11-24,03:40:00,822.7000,822.7000,822.2000,822.5000,23
2007-11-24,03:45:00,822.7000,822.7000,822.7000,822.7000,2
2007-11-24,03:50:00,822.7000,822.9000,822.7000,822.9000,12
2007-11-24,03:55:00,822.6000,822.7000,822.5000,822.5000,9
2007-11-24,04:00:00,822.5000,822.7000,822.2000,822.2000,14
2007-11-24,04:05:00,822.3000,822.7000,822.3000,822.7000,6
2007-11-24,04:10:00,822.7000,822.7000,822.5000,822.5000,5
2007-11-24,04:15:00,822.3000,822.4000,822.3000,822.4000,6
2007-11-24,04:20:00,822.4000,822.9000,822.4000,822.9000,22
2007-11-24,04:25:00,822.4000,822.4000,822.4000,822.4000,4
2007-11-24,04:30:00,822.8000,822.9000,822.8000,822.9000,19
2007-11-24,04:35:00,822.9000,823.4000,822.9000,823.4000,51
2007-11-24,04:40:00,823.2000,823.6000,823.2000,823.6000,27
2007-11-24,04:45:00,823.4000,823.4000,823.4000,823.4000,10
2007-11-24,04:50:00,823.4000,823.6000,823.4000,823.6000,6
2007-11-24,04:55:00,823.4000,823.5000,823.4000,823.4000,10
2007-11-24,05:05:00,823.5000,823.6000,823.5000,823.6000,15
2007-11-24,05:10:00,823.6000,823.7000,823.6000,823.7000,7
2007-11-24,05:15:00,823.7000,823.7000,823.5000,823.7000,5
2007-11-24,05:20:00,823.6000,823.6000,823.4000,823.4000,6
2007-11-24,05:25:00,823.7000,824.1000,823.7000,824.1000,19
2007-11-24,05:30:00,824.4000,824.5000,824.4000,824.4000,13
2007-11-24,05:35:00,824.2000,824.2000,824.0000,824.0000,3
2007-11-24,05:40:00,824.1000,824.1000,824.1000,824.1000,1
2007-11-24,05:45:00,824.2000,824.2000,824.1000,824.2000,6
2007-11-24,05:50:00,824.2000,824.2000,824.1000,824.2000,7
2007-11-24,05:55:00,824.1000,824.1000,824.1000,824.1000,1
2007-11-24,06:00:00,824.3000,824.5000,824.3000,824.5000,18
2007-11-24,06:05:00,824.2000,824.2000,824.1000,824.1000,2
2007-11-24,06:10:00,824.1000,824.3000,824.1000,824.3000,7
2007-11-26,07:00:00,823.5000,824.8000,822.9000,824.8000,169
2007-11-26,07:05:00,824.8000,824.9000,823.9000,824.3000,65
2007-11-26,07:10:00,824.4000,826.1000,824.2000,824.9000,244
2007-11-26,07:15:00,824.9000,825.8000,824.9000,825.8000,52
2007-11-26,07:20:00,825.8000,827.5000,825.7000,827.2000,297
2007-11-26,07:25:00,827.2000,827.9000,826.9000,827.3000,222
2007-11-26,07:30:00,827.4000,827.9000,827.1000,827.3000,206
2007-11-26,07:35:00,827.3000,827.4000,826.8000,826.9000,47
2007-11-26,07:40:00,826.8000,826.9000,826.3000,826.4000,59
2007-11-26,07:45:00,826.6000,826.9000,826.3000,826.9000,50
2007-11-26,07:50:00,826.8000,826.9000,826.3000,826.5000,100
2007-11-26,07:55:00,826.4000,826.7000,824.7000,825.7000,171
2007-11-26,08:00:00,825.5000,826.0000,825.2000,825.2000,44
2007-11-26,08:05:00,825.2000,825.2000,824.0000,824.1000,246
2007-11-26,08:10:00,824.1000,824.7000,823.2000,824.0000,312
2007-11-26,08:15:00,824.3000,826.4000,824.2000,826.4000,200
2007-11-26,08:20:00,826.2000,826.9000,825.8000,826.5000,179
2007-11-26,08:25:00,826.5000,827.8000,826.3000,827.1000,224
2007-11-26,08:30:00,827.4000,827.7000,826.3000,827.7000,129
2007-11-26,08:35:00,827.8000,829.3000,827.5000,829.3000,461
2007-11-26,08:40:00,829.1000,829.2000,828.3000,828.7000,161
2007-11-26,08:45:00,828.7000,828.8000,827.5000,828.5000,240
2007-11-26,08:50:00,828.2000,828.5000,827.8000,828.5000,242
2007-11-26,08:55:00,828.6000,829.3000,828.3000,828.6000,312
2007-11-26,09:00:00,828.6000,828.7000,827.9000,828.6000,201
2007-11-26,09:05:00,828.7000,829.1000,828.0000,828.0000,234
2007-11-26,09:10:00,828.0000,829.0000,827.8000,828.4000,89
2007-11-26,09:15:00,828.5000,828.8000,828.1000,828.3000,98
2007-11-26,09:20:00,828.5000,828.8000,828.4000,828.6000,40
2007-11-26,09:25:00,828.5000,828.6000,827.5000,827.5000,197
2007-11-26,09:30:00,827.5000,827.5000,826.2000,826.7000,271
2007-11-26,09:35:00,826.7000,827.6000,826.7000,827.0000,149
2007-11-26,09:40:00,826.9000,827.1000,825.8000,826.1000,128
2007-11-26,09:45:00,826.2000,826.2000,825.2000,825.2000,212
2007-11-26,09:50:00,825.4000,826.2000,824.9000,826.2000,198
2007-11-26,09:55:00,826.1000,827.3000,826.1000,827.3000,250
2007-11-26,10:00:00,827.1000,827.7000,827.0000,827.1000,127
2007-11-26,10:05:00,827.1000,828.6000,827.1000,828.0000,214
2007-11-26,10:10:00,827.8000,828.1000,827.0000,827.1000,85
2007-11-26,10:15:00,827.3000,827.4000,827.0000,827.1000,62
2007-11-26,10:20:00,827.0000,827.2000,826.0000,826.0000,206
2007-11-26,10:25:00,826.0000,826.1000,825.2000,825.7000,211
2007-11-26,10:30:00,825.7000,826.1000,825.7000,826.1000,57
2007-11-26,10:35:00,826.1000,826.4000,825.7000,826.0000,104
2007-11-26,10:40:00,825.7000,825.9000,825.6000,825.9000,59
2007-11-26,10:45:00,825.9000,826.4000,825.9000,826.2000,95
2007-11-26,10:50:00,826.1000,826.6000,825.9000,825.9000,110
2007-11-26,10:55:00,826.0000,826.0000,825.9000,826.0000,52
2007-11-26,11:00:00,826.0000,826.2000,825.8000,826.2000,83
2007-11-26,11:05:00,826.2000,826.7000,826.2000,826.6000,106
2007-11-26,11:10:00,826.4000,826.6000,825.7000,826.3000,168
2007-11-26,11:15:00,826.2000,826.4000,826.2000,826.4000,37
2007-11-26,11:20:00,826.4000,826.8000,826.4000,826.7000,109
2007-11-26,11:25:00,826.8000,827.0000,826.1000,826.2000,70
2007-11-26,11:30:00,826.2000,826.5000,825.9000,826.5000,37
2007-11-26,11:35:00,826.5000,826.6000,826.3000,826.6000,71
2007-11-26,11:40:00,826.7000,827.3000,826.3000,827.2000,169
2007-11-26,11:45:00,827.0000,828.0000,826.8000,827.8000,177
2007-11-26,11:50:00,827.7000,827.7000,826.8000,827.0000,116
2007-11-26,11:55:00,827.0000,827.5000,827.0000,827.4000,63
2007-11-26,12:00:00,827.4000,827.5000,826.9000,827.0000,49
2007-11-26,12:05:00,827.0000,827.5000,827.0000,827.3000,47
2007-11-26,12:10:00,827.3000,827.6000,827.0000,827.1000,170
2007-11-26,12:15:00,827.1000,827.2000,826.6000,826.9000,98
2007-11-26,12:20:00,826.9000,826.9000,826.3000,826.7000,39
2007-11-26,12:25:00,826.8000,827.0000,826.5000,826.5000,67
2007-11-26,12:30:00,826.5000,826.6000,825.5000,825.9000,107
2007-11-26,12:35:00,825.9000,826.8000,825.9000,826.6000,131
2007-11-26,12:40:00,826.6000,826.7000,826.1000,826.6000,33
2007-11-26,12:45:00,826.6000,826.6000,825.6000,826.1000,80
2007-11-26,12:50:00,826.0000,827.0000,825.9000,827.0000,126
2007-11-26,12:55:00,826.9000,827.5000,826.2000,826.2000,139
2007-11-26,13:00:00,826.1000,826.7000,825.9000,826.4000,114
2007-11-26,13:05:00,826.4000,826.7000,826.4000,826.6000,87
2007-11-26,13:10:00,826.7000,827.0000,826.4000,826.6000,75
2007-11-26,13:15:00,826.5000,826.5000,825.9000,825.9000,70
2007-11-26,13:20:00,825.9000,826.4000,825.8000,826.1000,42
2007-11-26,13:25:00,826.0000,826.0000,824.5000,824.5000,288
2007-11-26,13:30:00,824.6000,825.8000,824.5000,824.6000,223
2007-11-26,13:35:00,824.5000,824.8000,824.5000,824.6000,125
2007-11-26,13:40:00,824.8000,825.2000,824.7000,825.2000,60
2007-11-26,13:45:00,825.1000,825.5000,824.5000,824.5000,115
2007-11-26,13:50:00,824.5000,825.3000,824.5000,825.2000,60
2007-11-26,13:55:00,825.3000,825.4000,824.8000,824.8000,27
2007-11-26,14:00:00,825.1000,825.5000,825.1000,825.5000,125
2007-11-26,14:05:00,825.4000,825.4000,825.1000,825.2000,36
2007-11-26,14:10:00,825.2000,825.2000,824.8000,824.9000,42
2007-11-26,14:15:00,824.9000,825.3000,824.9000,825.2000,30
2007-11-26,14:20:00,825.2000,825.3000,825.1000,825.3000,19
2007-11-26,14:25:00,825.1000,825.4000,825.0000,825.2000,52
2007-11-26,14:30:00,825.1000,825.2000,824.7000,824.7000,48
2007-11-26,14:35:00,824.7000,825.0000,824.5000,824.6000,27
2007-11-26,14:40:00,824.9000,825.2000,824.9000,825.0000,31
2007-11-26,14:45:00,825.0000,825.0000,824.8000,825.0000,19
2007-11-26,14:50:00,825.2000,825.2000,824.8000,824.8000,16
2007-11-26,14:55:00,825.1000,825.4000,824.8000,825.3000,50
2007-11-26,15:00:00,825.1000,825.3000,825.0000,825.0000,22
2007-11-26,15:05:00,825.0000,825.9000,825.0000,825.7000,61
2007-11-26,15:10:00,825.7000,826.5000,825.7000,826.4000,37
2007-11-26,15:15:00,826.4000,827.2000,826.3000,826.8000,104
2007-11-26,15:20:00,826.6000,827.4000,826.4000,827.2000,105
2007-11-26,15:25:00,827.2000,827.6000,827.1000,827.5000,92
2007-11-26,15:30:00,827.3000,827.3000,826.9000,827.1000,59
2007-11-26,15:35:00,826.8000,828.0000,826.7000,828.0000,176
2007-11-26,15:40:00,828.0000,830.6000,828.0000,829.9000,537
2007-11-26,15:45:00,829.8000,829.8000,828.5000,829.0000,392
2007-11-26,15:50:00,829.0000,829.2000,827.8000,828.0000,237
2007-11-26,15:55:00,828.0000,828.7000,827.8000,828.7000,147
2007-11-26,16:00:00,828.7000,828.7000,828.0000,828.1000,68
2007-11-26,16:05:00,828.0000,828.0000,827.4000,827.4000,58
2007-11-26,16:10:00,827.5000,827.8000,827.5000,827.6000,91
2007-11-26,16:15:00,827.6000,827.6000,826.6000,826.9000,183
2007-11-26,16:20:00,827.0000,828.4000,826.9000,828.2000,297
2007-11-26,16:25:00,828.1000,828.3000,827.8000,828.1000,195
2007-11-26,16:30:00,828.2000,828.4000,828.1000,828.2000,171
2007-11-26,16:35:00,828.2000,828.5000,828.1000,828.5000,155
2007-11-26,16:40:00,828.6000,829.5000,828.6000,829.3000,83
2007-11-26,16:45:00,829.5000,830.5000,829.4000,829.6000,275
2007-11-26,16:50:00,829.5000,829.7000,829.3000,829.5000,67
2007-11-26,16:55:00,829.7000,830.5000,829.7000,829.9000,273
2007-11-26,17:00:00,829.9000,830.5000,829.4000,830.4000,145
2007-11-26,17:05:00,830.3000,830.3000,829.3000,829.6000,331
2007-11-26,17:10:00,829.7000,829.7000,829.0000,829.3000,146
2007-11-26,17:15:00,829.5000,829.8000,829.0000,829.2000,384
2007-11-26,17:20:00,829.3000,830.4000,829.3000,830.3000,189
2007-11-26,17:25:00,830.3000,831.3000,830.3000,831.0000,430
2007-11-26,17:30:00,831.0000,831.2000,830.5000,830.7000,192
2007-11-26,17:35:00,830.7000,831.6000,830.7000,830.9000,229
2007-11-26,17:40:00,830.9000,831.4000,830.7000,831.2000,153
2007-11-26,17:45:00,831.1000,831.9000,831.0000,831.7000,301
2007-11-26,17:50:00,831.7000,833.5000,831.7000,833.3000,660
2007-11-26,17:55:00,833.5000,836.5000,833.1000,836.4000,868
2007-11-26,18:00:00,836.4000,836.8000,835.0000,835.1000,826
2007-11-26,18:05:00,835.1000,836.1000,835.0000,836.0000,447
2007-11-26,18:10:00,835.8000,835.8000,835.0000,835.2000,375
2007-11-26,18:15:00,835.1000,835.2000,834.6000,835.0000,552
2007-11-26,18:20:00,834.9000,835.1000,834.7000,835.1000,266
2007-11-26,18:25:00,835.1000,835.4000,834.9000,835.3000,311
2007-11-26,18:30:00,835.3000,837.2000,835.2000,837.0000,601
2007-11-26,18:35:00,837.0000,837.0000,836.3000,836.4000,283
2007-11-26,18:40:00,836.4000,837.1000,836.3000,836.9000,298
2007-11-26,18:45:00,836.7000,836.9000,836.0000,836.0000,363
2007-11-26,18:50:00,836.2000,836.7000,835.7000,835.7000,272
2007-11-26,18:55:00,835.8000,836.3000,835.6000,835.8000,142
2007-11-26,19:00:00,835.8000,835.9000,835.1000,835.4000,200
2007-11-26,19:05:00,835.5000,835.6000,834.5000,834.9000,640
2007-11-26,19:10:00,834.9000,835.6000,834.4000,834.7000,559
2007-11-26,19:15:00,834.7000,835.0000,834.5000,834.6000,78
2007-11-26,19:20:00,834.7000,834.7000,834.2000,834.5000,244
2007-11-26,19:25:00,834.4000,834.7000,834.4000,834.6000,167
2007-11-26,19:30:00,834.6000,834.7000,833.4000,833.5000,447
2007-11-26,19:35:00,833.5000,833.9000,833.0000,833.3000,310
2007-11-26,19:40:00,833.6000,833.7000,832.9000,832.9000,252
2007-11-26,19:45:00,833.1000,833.6000,832.9000,833.4000,101
2007-11-26,19:50:00,833.4000,833.6000,833.4000,833.5000,50
2007-11-26,19:55:00,833.5000,833.5000,832.6000,833.0000,116
2007-11-26,20:00:00,833.0000,833.1000,832.6000,832.9000,200
2007-11-26,20:05:00,832.9000,835.8000,832.8000,835.6000,720
2007-11-26,20:10:00,835.6000,836.3000,835.1000,835.4000,617
2007-11-26,20:15:00,835.3000,835.4000,834.7000,835.0000,274
2007-11-26,20:20:00,835.1000,835.2000,834.3000,834.7000,358
2007-11-26,20:25:00,834.7000,835.3000,834.7000,835.2000,160
2007-11-26,20:30:00,835.2000,835.2000,833.6000,833.8000,214
2007-11-26,20:35:00,833.8000,833.8000,832.9000,832.9000,264
2007-11-26,20:40:00,832.9000,833.7000,832.0000,832.2000,555
2007-11-26,20:45:00,832.3000,832.5000,831.7000,831.9000,401
2007-11-26,20:50:00,831.8000,832.2000,831.4000,832.2000,367
2007-11-26,20:55:00,832.1000,832.9000,832.0000,832.6000,403
2007-11-26,21:00:00,832.5000,832.9000,832.3000,832.5000,491
2007-11-26,21:05:00,832.4000,832.6000,831.7000,831.9000,543
2007-11-26,21:10:00,831.6000,832.6000,831.6000,832.0000,410
2007-11-26,21:15:00,832.1000,832.2000,831.6000,831.6000,493
2007-11-26,21:20:00,831.7000,832.0000,830.0000,831.0000,2399
2007-11-26,21:25:00,831.0000,831.2000,827.7000,828.2000,2558
2007-11-26,21:30:00,828.3000,831.0000,828.3000,830.6000,1529
2007-11-26,21:35:00,830.7000,830.8000,829.2000,829.7000,924
2007-11-26,21:40:00,829.8000,829.8000,828.4000,829.7000,1020
2007-11-26,21:45:00,829.6000,829.6000,827.9000,828.5000,938
2007-11-26,21:50:00,828.6000,830.2000,828.6000,829.3000,910
2007-11-26,21:55:00,829.3000,829.3000,828.7000,828.9000,404
2007-11-26,22:00:00,828.9000,828.9000,825.9000,826.6000,1903
2007-11-26,22:05:00,826.7000,827.2000,825.8000,827.0000,770
2007-11-26,22:10:00,827.1000,827.8000,826.8000,826.9000,894
2007-11-26,22:15:00,826.8000,827.3000,825.9000,826.2000,615
2007-11-26,22:20:00,826.2000,827.6000,825.5000,827.2000,1141
2007-11-26,22:25:00,827.2000,827.8000,827.1000,827.6000,685
2007-11-26,22:30:00,827.6000,828.1000,827.3000,827.5000,1165
2007-11-26,22:35:00,827.4000,829.0000,827.4000,828.7000,1012
2007-11-26,22:40:00,828.7000,831.3000,828.5000,831.2000,1586
2007-11-26,22:45:00,831.2000,831.7000,830.5000,831.0000,1421
2007-11-26,22:50:00,831.0000,831.1000,829.1000,829.1000,1089
2007-11-26,22:55:00,829.1000,830.0000,828.7000,829.7000,975
2007-11-26,23:00:00,829.7000,830.4000,829.1000,830.1000,609
2007-11-26,23:05:00,830.2000,830.5000,829.3000,829.9000,791
2007-11-26,23:10:00,830.0000,830.3000,828.7000,828.8000,847
2007-11-26,23:15:00,828.9000,829.0000,826.6000,827.1000,1574
2007-11-26,23:20:00,827.0000,828.4000,826.2000,826.8000,1191
2007-11-26,23:25:00,826.6000,826.8000,825.2000,826.0000,1319
2007-11-26,23:30:00,825.9000,826.7000,825.4000,826.6000,830
2007-11-26,23:35:00,826.6000,827.1000,826.4000,826.9000,705
2007-11-26,23:40:00,826.8000,827.0000,825.2000,825.2000,791
2007-11-26,23:45:00,825.1000,825.1000,820.0000,824.5000,3513
2007-11-26,23:50:00,824.5000,825.3000,822.8000,823.5000,1212
2007-11-26,23:55:00,823.4000,823.4000,821.2000,821.4000,1701
2007-11-27,00:00:00,821.5000,825.1000,821.5000,824.8000,2123
2007-11-27,00:05:00,824.7000,825.1000,823.2000,824.1000,1632
2007-11-27,00:10:00,824.0000,824.0000,822.3000,823.7000,807
2007-11-27,00:15:00,823.7000,824.7000,823.4000,824.7000,687
2007-11-27,00:20:00,824.6000,826.4000,824.2000,826.3000,1435
2007-11-27,00:25:00,826.3000,826.6000,825.3000,825.8000,741
2007-11-27,00:30:00,825.7000,826.0000,825.3000,825.8000,369
2007-11-27,00:35:00,825.8000,826.0000,825.2000,825.8000,397
2007-11-27,00:40:00,825.9000,827.0000,825.8000,827.0000,517
2007-11-27,00:45:00,826.9000,827.9000,826.6000,827.1000,627
2007-11-27,00:50:00,827.2000,827.4000,826.5000,827.0000,586
2007-11-27,00:55:00,827.0000,827.3000,825.2000,825.6000,620
2007-11-27,01:00:00,825.7000,827.0000,825.4000,826.9000,507
2007-11-27,01:05:00,826.9000,826.9000,825.9000,826.4000,270
2007-11-27,01:10:00,826.4000,826.4000,824.3000,824.4000,514
2007-11-27,01:15:00,824.3000,824.7000,823.0000,823.0000,624
2007-11-27,01:20:00,823.1000,823.7000,822.4000,823.5000,557
2007-11-27,01:25:00,823.6000,826.2000,823.5000,825.7000,794
2007-11-27,01:30:00,825.7000,827.0000,825.7000,826.4000,594
2007-11-27,01:35:00,826.4000,827.5000,826.4000,826.9000,451
2007-11-27,01:40:00,826.8000,826.8000,826.1000,826.5000,464
2007-11-27,01:45:00,826.5000,827.4000,825.6000,827.0000,672
2007-11-27,01:50:00,827.2000,827.8000,826.9000,827.3000,649
2007-11-27,01:55:00,827.2000,828.3000,827.0000,827.9000,956
2007-11-27,02:00:00,828.0000,829.5000,828.0000,828.8000,824
2007-11-27,02:05:00,828.8000,829.7000,827.8000,827.9000,715
2007-11-27,02:10:00,827.9000,828.4000,827.2000,827.4000,661
2007-11-27,02:15:00,827.5000,827.6000,826.1000,826.1000,612
2007-11-27,02:20:00,826.1000,826.6000,825.8000,826.5000,651
2007-11-27,02:25:00,826.5000,827.0000,825.9000,826.5000,521
2007-11-27,02:30:00,826.4000,827.1000,826.4000,827.0000,426
2007-11-27,02:35:00,826.9000,827.4000,826.5000,826.5000,136
2007-11-27,02:40:00,826.8000,826.8000,826.1000,826.4000,212
2007-11-27,02:45:00,826.4000,826.5000,824.9000,825.5000,329
2007-11-27,02:50:00,825.6000,825.7000,823.7000,824.0000,367
2007-11-27,02:55:00,823.8000,824.2000,823.0000,824.0000,782
2007-11-27,03:00:00,824.0000,824.5000,823.5000,824.4000,133
2007-11-27,03:05:00,824.4000,825.4000,824.4000,824.9000,212
2007-11-27,03:10:00,825.2000,825.4000,824.6000,824.8000,142
2007-11-27,03:15:00,824.9000,825.3000,824.0000,824.2000,232
2007-11-27,03:20:00,824.1000,824.7000,824.0000,824.6000,204
2007-11-27,03:25:00,824.6000,825.0000,823.9000,824.2000,141
2007-11-27,03:30:00,824.1000,824.7000,824.1000,824.1000,54
2007-11-27,03:35:00,824.3000,824.3000,823.7000,823.8000,94
2007-11-27,03:40:00,823.8000,824.7000,823.6000,823.9000,97
2007-11-27,03:45:00,823.8000,824.3000,823.4000,824.0000,108
2007-11-27,03:50:00,824.1000,824.3000,823.7000,823.7000,77
2007-11-27,03:55:00,823.7000,823.9000,823.0000,823.0000,124
2007-11-27,04:00:00,823.0000,823.3000,822.4000,823.1000,214
2007-11-27,04:05:00,823.1000,823.8000,823.0000,823.2000,74
2007-11-27,04:10:00,823.4000,823.4000,822.7000,822.7000,56
2007-11-27,04:15:00,822.9000,823.0000,822.4000,822.7000,224
2007-11-27,04:20:00,822.6000,823.0000,822.4000,822.6000,117
2007-11-27,04:25:00,822.5000,822.6000,821.6000,821.9000,443
2007-11-27,04:30:00,821.9000,822.8000,821.9000,822.4000,184
2007-11-27,04:35:00,822.6000,822.8000,822.1000,822.1000,151
2007-11-27,04:40:00,822.3000,822.6000,821.8000,822.6000,129
2007-11-27,04:45:00,822.3000,822.5000,822.1000,822.3000,27
2007-11-27,04:50:00,822.3000,822.3000,821.9000,822.2000,166
2007-11-27,04:55:00,822.1000,822.6000,821.8000,822.6000,89
2007-11-27,05:00:00,822.2000,822.8000,822.2000,822.8000,47
2007-11-27,05:05:00,822.8000,822.8000,821.8000,821.8000,217
2007-11-27,05:10:00,821.8000,822.0000,821.7000,821.9000,47
2007-11-27,05:15:00,821.8000,822.4000,821.8000,822.2000,16
2007-11-27,05:20:00,822.5000,823.5000,822.3000,823.5000,114
2007-11-27,05:25:00,823.4000,823.5000,823.1000,823.4000,83
2007-11-27,05:30:00,823.3000,824.3000,823.3000,823.8000,140
2007-11-27,05:35:00,823.8000,823.9000,823.7000,823.9000,10
2007-11-27,05:40:00,824.0000,824.0000,823.9000,823.9000,18
2007-11-27,05:45:00,824.2000,824.5000,824.0000,824.5000,38
2007-11-27,05:50:00,824.5000,824.7000,823.6000,824.7000,162
2007-11-27,05:55:00,824.4000,824.6000,824.4000,824.6000,34
2007-11-27,06:00:00,824.3000,824.3000,823.8000,823.8000,71
2007-11-27,06:05:00,823.7000,823.7000,823.2000,823.4000,70
2007-11-27,06:10:00,823.2000,823.4000,823.2000,823.3000,27
2007-11-27,07:00:00,823.9000,825.0000,823.3000,823.9000,98
2007-11-27,07:05:00,823.5000,823.5000,823.1000,823.3000,23
2007-11-27,07:10:00,823.3000,823.3000,822.2000,822.2000,73
2007-11-27,07:15:00,822.2000,822.3000,821.5000,821.9000,102
2007-11-27,07:20:00,821.8000,821.8000,821.2000,821.8000,89
2007-11-27,07:25:00,821.9000,823.1000,821.9000,822.5000,94
2007-11-27,07:30:00,822.3000,822.8000,822.3000,822.5000,16
2007-11-27,07:35:00,822.5000,822.5000,822.0000,822.2000,74
2007-11-27,07:40:00,822.2000,822.2000,821.4000,821.7000,35
2007-11-27,07:45:00,821.6000,822.3000,821.5000,822.3000,43
2007-11-27,07:50:00,822.1000,822.8000,822.1000,822.7000,14
2007-11-27,07:55:00,822.4000,823.9000,822.0000,823.8000,78
2007-11-27,08:00:00,823.8000,824.4000,823.6000,824.3000,39
2007-11-27,08:05:00,824.3000,825.3000,824.3000,825.2000,139
2007-11-27,08:10:00,825.2000,826.5000,824.7000,825.9000,504
2007-11-27,08:15:00,825.9000,826.1000,825.2000,825.3000,239
2007-11-27,08:20:00,825.2000,825.4000,824.0000,824.2000,132
2007-11-27,08:25:00,824.1000,824.5000,823.5000,824.4000,248
2007-11-27,08:30:00,824.2000,824.7000,824.1000,824.5000,46
2007-11-27,08:35:00,824.5000,824.5000,823.8000,824.1000,56
2007-11-27,08:40:00,824.0000,825.1000,824.0000,824.8000,56
2007-11-27,08:45:00,824.9000,824.9000,824.1000,824.3000,46
2007-11-27,08:50:00,824.5000,824.8000,824.1000,824.7000,85
2007-11-27,08:55:00,824.6000,824.8000,824.4000,824.6000,57
2007-11-27,09:00:00,824.6000,825.5000,824.5000,825.3000,126
2007-11-27,09:05:00,825.3000,825.3000,824.7000,824.7000,115
2007-11-27,09:10:00,824.6000,825.2000,824.6000,825.2000,62
2007-11-27,09:15:00,824.9000,825.0000,824.5000,825.0000,64
2007-11-27,09:20:00,824.9000,825.3000,824.9000,825.2000,35
2007-11-27,09:25:00,825.3000,825.4000,824.9000,825.0000,55
2007-11-27,09:30:00,824.8000,825.0000,824.6000,824.6000,46
2007-11-27,09:35:00,824.7000,825.0000,824.5000,825.0000,79
2007-11-27,09:40:00,825.0000,825.0000,824.8000,824.9000,32
2007-11-27,09:45:00,824.9000,825.1000,824.9000,825.0000,30
2007-11-27,09:50:00,825.0000,825.0000,824.7000,824.9000,65
2007-11-27,09:55:00,824.9000,825.2000,824.9000,824.9000,51
2007-11-27,10:00:00,825.0000,825.0000,824.8000,824.9000,9
2007-11-27,10:05:00,825.0000,825.1000,824.7000,824.7000,26
2007-11-27,10:10:00,824.8000,825.1000,824.6000,824.6000,115
2007-11-27,10:15:00,824.9000,824.9000,824.6000,824.9000,48
2007-11-27,10:20:00,825.0000,825.4000,824.9000,825.0000,117
2007-11-27,10:25:00,825.0000,825.0000,824.8000,824.9000,9
2007-11-27,10:30:00,824.9000,824.9000,824.6000,824.8000,40
2007-11-27,10:35:00,824.8000,824.8000,824.6000,824.6000,11
2007-11-27,10:40:00,824.7000,824.7000,824.5000,824.7000,4
2007-11-27,10:45:00,824.8000,824.9000,824.6000,824.6000,20
2007-11-27,10:50:00,824.7000,825.2000,824.5000,824.9000,40
2007-11-27,10:55:00,825.1000,825.5000,825.1000,825.5000,27
2007-11-27,11:00:00,825.5000,827.2000,825.5000,826.9000,200
2007-11-27,11:05:00,827.0000,827.1000,826.6000,826.7000,159
2007-11-27,11:10:00,826.7000,827.5000,826.7000,827.4000,144
2007-11-27,11:15:00,827.4000,827.6000,827.1000,827.3000,277
2007-11-27,11:20:00,827.1000,827.8000,827.1000,827.5000,123
2007-11-27,11:25:00,827.6000,827.8000,827.4000,827.6000,92
2007-11-27,11:30:00,827.6000,827.6000,827.3000,827.3000,67
2007-11-27,11:35:00,827.4000,828.2000,827.4000,828.2000,194
2007-11-27,11:40:00,828.2000,828.9000,828.1000,828.1000,312
2007-11-27,11:45:00,827.9000,828.2000,827.4000,827.7000,134
2007-11-27,11:50:00,827.7000,827.9000,827.5000,827.5000,81
2007-11-27,11:55:00,827.6000,827.9000,826.5000,827.0000,195
2007-11-27,12:00:00,826.9000,827.0000,825.9000,826.5000,133
2007-11-27,12:05:00,826.6000,827.0000,826.5000,826.7000,54
2007-11-27,12:10:00,826.6000,826.6000,825.9000,826.6000,76
2007-11-27,12:15:00,826.5000,826.7000,826.1000,826.5000,30
2007-11-27,12:20:00,826.4000,826.4000,826.0000,826.2000,23
2007-11-27,12:25:00,826.3000,826.8000,826.3000,826.5000,55
2007-11-27,12:30:00,826.6000,826.7000,826.4000,826.7000,62
2007-11-27,12:35:00,826.6000,827.2000,826.5000,826.7000,49
2007-11-27,12:40:00,826.7000,826.7000,826.5000,826.5000,43
2007-11-27,12:45:00,826.5000,827.6000,826.5000,827.6000,78
2007-11-27,12:50:00,827.7000,827.7000,827.0000,827.0000,52
2007-11-27,12:55:00,826.9000,827.0000,826.6000,826.9000,31
2007-11-27,13:00:00,826.9000,827.2000,826.8000,826.8000,34
2007-11-27,13:05:00,826.7000,827.5000,826.7000,827.4000,117
2007-11-27,13:10:00,827.5000,827.9000,827.3000,827.6000,88
2007-11-27,13:15:00,827.8000,828.9000,827.8000,828.5000,184
2007-11-27,13:20:00,828.4000,828.6000,828.3000,828.5000,55
2007-11-27,13:25:00,828.5000,828.7000,827.9000,828.0000,94
2007-11-27,13:30:00,828.1000,828.3000,827.8000,827.8000,70
2007-11-27,13:35:00,827.9000,828.0000,827.7000,828.0000,41
2007-11-27,13:40:00,828.0000,828.5000,828.0000,828.3000,79
2007-11-27,13:45:00,828.4000,828.7000,828.3000,828.6000,54
2007-11-27,13:50:00,828.7000,829.0000,828.1000,828.3000,167
2007-11-27,13:55:00,828.3000,828.8000,828.3000,828.7000,33
2007-11-27,14:00:00,828.7000,829.3000,828.5000,829.1000,219
2007-11-27,14:05:00,829.2000,829.4000,828.1000,828.3000,158
2007-11-27,14:10:00,828.2000,828.4000,827.9000,828.1000,58
2007-11-27,14:15:00,828.1000,828.2000,827.9000,828.0000,24
2007-11-27,14:20:00,828.0000,828.0000,827.7000,827.7000,58
2007-11-27,14:25:00,827.6000,827.6000,827.2000,827.4000,126
2007-11-27,14:30:00,827.5000,828.3000,827.4000,828.2000,66
2007-11-27,14:35:00,828.0000,828.5000,828.0000,828.3000,15
2007-11-27,14:40:00,828.4000,828.6000,828.2000,828.4000,83
2007-11-27,14:45:00,828.3000,828.3000,827.3000,827.3000,57
2007-11-27,14:50:00,827.3000,827.5000,826.3000,826.5000,97
2007-11-27,14:55:00,826.4000,826.7000,826.0000,826.1000,148
2007-11-27,15:00:00,826.2000,826.6000,826.0000,826.3000,86
2007-11-27,15:05:00,826.3000,826.3000,825.6000,826.0000,104
2007-11-27,15:10:00,826.1000,827.2000,825.8000,826.7000,191
2007-11-27,15:15:00,826.9000,827.3000,826.7000,827.3000,88
2007-11-27,15:20:00,827.1000,827.4000,827.0000,827.3000,126
2007-11-27,15:25:00,827.2000,827.2000,826.7000,826.8000,71
2007-11-27,15:30:00,826.8000,826.8000,826.2000,826.7000,54
2007-11-27,15:35:00,826.6000,826.7000,826.5000,826.7000,12
2007-11-27,15:40:00,826.5000,826.6000,825.9000,826.0000,76
2007-11-27,15:45:00,826.0000,826.5000,824.8000,824.9000,240
2007-11-27,15:50:00,824.9000,825.2000,824.9000,825.1000,221
2007-11-27,15:55:00,825.2000,825.2000,823.4000,823.8000,358
2007-11-27,16:00:00,823.9000,824.7000,823.8000,824.2000,157
2007-11-27,16:05:00,824.2000,824.2000,822.7000,823.3000,493
2007-11-27,16:10:00,823.3000,823.3000,822.8000,823.0000,119
2007-11-27,16:15:00,822.9000,823.9000,822.9000,823.8000,187
2007-11-27,16:20:00,823.8000,823.9000,823.3000,823.6000,197
2007-11-27,16:25:00,823.7000,824.0000,823.4000,823.8000,167
2007-11-27,16:30:00,823.7000,824.6000,823.4000,824.5000,446
2007-11-27,16:35:00,824.5000,824.6000,823.4000,823.6000,250
2007-11-27,16:40:00,823.7000,823.8000,823.3000,823.6000,73
2007-11-27,16:45:00,823.6000,823.9000,823.3000,823.9000,145
2007-11-27,16:50:00,823.8000,824.0000,823.5000,823.5000,41
2007-11-27,16:55:00,823.5000,824.0000,822.9000,823.1000,427
2007-11-27,17:00:00,823.1000,823.5000,822.7000,823.5000,341
2007-11-27,17:05:00,823.5000,824.0000,823.2000,823.6000,238
2007-11-27,17:10:00,823.7000,824.0000,823.6000,823.8000,154
2007-11-27,17:15:00,823.8000,824.0000,823.6000,823.6000,124
2007-11-27,17:20:00,823.6000,824.0000,823.6000,824.0000,55
2007-11-27,17:25:00,824.1000,824.7000,824.0000,824.5000,188
2007-11-27,17:30:00,824.5000,824.5000,823.6000,823.8000,86
2007-11-27,17:35:00,823.6000,823.8000,822.8000,823.5000,142
2007-11-27,17:40:00,823.5000,823.5000,823.1000,823.2000,61
2007-11-27,17:45:00,823.1000,823.1000,822.7000,822.9000,203
2007-11-27,17:50:00,822.9000,822.9000,820.3000,821.4000,852
2007-11-27,17:55:00,821.4000,821.7000,820.5000,821.0000,358
2007-11-27,18:00:00,821.0000,821.6000,820.9000,821.6000,88
2007-11-27,18:05:00,821.6000,822.0000,821.4000,822.0000,386
2007-11-27,18:10:00,821.9000,822.2000,821.8000,822.2000,49
2007-11-27,18:15:00,822.1000,822.6000,822.1000,822.6000,131
2007-11-27,18:20:00,822.6000,822.7000,821.9000,822.0000,261
2007-11-27,18:25:00,822.3000,822.8000,822.2000,822.5000,241
2007-11-27,18:30:00,822.5000,823.4000,822.5000,823.1000,220
2007-11-27,18:35:00,823.0000,823.1000,822.7000,822.8000,74
2007-11-27,18:40:00,822.7000,823.2000,822.7000,823.0000,42
2007-11-27,18:45:00,823.1000,823.8000,823.1000,823.8000,52
2007-11-27,18:50:00,823.7000,823.7000,822.9000,823.4000,103
2007-11-27,18:55:00,823.4000,823.7000,822.8000,823.1000,156
2007-11-27,19:00:00,823.3000,823.7000,823.3000,823.6000,130
2007-11-27,19:05:00,823.5000,823.7000,823.5000,823.7000,42
2007-11-27,19:10:00,823.6000,823.8000,823.5000,823.6000,104
2007-11-27,19:15:00,823.5000,823.6000,823.4000,823.5000,242
2007-11-27,19:20:00,823.6000,823.7000,823.5000,823.5000,14
2007-11-27,19:25:00,823.5000,823.5000,823.1000,823.4000,199
2007-11-27,19:30:00,823.3000,823.7000,823.3000,823.7000,78
2007-11-27,19:35:00,823.6000,823.8000,823.6000,823.6000,58
2007-11-27,19:40:00,823.6000,823.8000,823.6000,823.8000,84
2007-11-27,19:45:00,823.7000,823.8000,823.3000,823.3000,86
2007-11-27,19:50:00,823.2000,823.4000,822.7000,823.4000,180
2007-11-27,19:55:00,823.4000,823.4000,821.4000,821.4000,815
2007-11-27,20:00:00,821.6000,822.4000,821.5000,822.0000,306
2007-11-27,20:05:00,822.1000,822.5000,821.9000,822.1000,109
2007-11-27,20:10:00,822.0000,822.2000,820.9000,821.1000,278
2007-11-27,20:15:00,821.0000,821.0000,816.8000,818.5000,1788
2007-11-27,20:20:00,818.6000,819.7000,817.2000,817.5000,844
2007-11-27,20:25:00,817.3000,818.0000,816.5000,816.9000,636
2007-11-27,20:30:00,817.1000,818.5000,817.1000,818.2000,593
2007-11-27,20:35:00,818.3000,818.6000,816.7000,816.7000,545
2007-11-27,20:40:00,816.8000,816.9000,814.9000,815.7000,1363
2007-11-27,20:45:00,815.8000,816.5000,815.7000,815.8000,470
2007-11-27,20:50:00,815.8000,815.9000,814.6000,814.7000,845
2007-11-27,20:55:00,814.8000,815.0000,813.7000,814.0000,891
2007-11-27,21:00:00,813.8000,813.9000,810.6000,810.8000,3181
2007-11-27,21:05:00,810.9000,813.7000,810.6000,813.2000,1255
2007-11-27,21:10:00,813.0000,815.3000,812.8000,814.7000,1121
2007-11-27,21:15:00,814.6000,817.1000,814.6000,815.8000,1661
2007-11-27,21:20:00,815.8000,816.9000,814.9000,816.5000,2256
2007-11-27,21:25:00,816.4000,817.0000,815.5000,816.3000,1237
2007-11-27,21:30:00,816.5000,818.5000,816.4000,817.7000,2060
2007-11-27,21:35:00,817.7000,817.7000,816.4000,816.7000,805
2007-11-27,21:40:00,816.7000,816.7000,815.3000,816.0000,1094
2007-11-27,21:45:00,816.1000,816.6000,815.8000,816.5000,907
2007-11-27,21:50:00,816.3000,817.4000,815.9000,817.3000,1137
2007-11-27,21:55:00,817.4000,817.7000,816.4000,816.7000,787
2007-11-27,22:00:00,816.6000,816.8000,814.8000,814.8000,984
2007-11-27,22:05:00,814.8000,815.7000,812.1000,813.5000,2125
2007-11-27,22:10:00,813.4000,814.5000,812.5000,813.3000,1150
2007-11-27,22:15:00,813.2000,813.3000,810.6000,811.3000,2414
2007-11-27,22:20:00,811.3000,814.1000,811.2000,813.3000,1579
2007-11-27,22:25:00,813.3000,814.2000,813.0000,813.5000,830
2007-11-27,22:30:00,813.5000,814.4000,813.0000,814.1000,832
2007-11-27,22:35:00,814.1000,815.4000,813.8000,814.8000,1227
2007-11-27,22:40:00,814.8000,816.2000,814.8000,816.1000,1244
2007-11-27,22:45:00,816.1000,816.1000,814.2000,814.4000,937
2007-11-27,22:50:00,814.4000,814.8000,813.2000,813.3000,1313
2007-11-27,22:55:00,813.3000,813.4000,812.7000,812.9000,662
2007-11-27,23:00:00,812.9000,813.0000,811.0000,811.9000,1532
2007-11-27,23:05:00,811.9000,811.9000,809.7000,811.1000,2340
2007-11-27,23:10:00,811.1000,811.6000,810.2000,810.3000,1610
2007-11-27,23:15:00,810.3000,811.3000,808.6000,810.4000,2687
2007-11-27,23:20:00,810.4000,813.0000,810.0000,812.1000,1668
2007-11-27,23:25:00,812.2000,813.1000,811.7000,812.5000,1291
2007-11-27,23:30:00,812.5000,814.4000,812.5000,813.9000,1004
2007-11-27,23:35:00,813.9000,814.2000,812.7000,813.7000,733
2007-11-27,23:40:00,813.8000,814.2000,812.8000,813.7000,670
2007-11-27,23:45:00,813.7000,813.8000,811.8000,812.8000,783
2007-11-27,23:50:00,812.8000,813.6000,812.8000,813.2000,342
2007-11-27,23:55:00,813.2000,814.8000,813.0000,814.6000,612
2007-11-28,00:00:00,814.6000,814.7000,813.6000,813.9000,610
2007-11-28,00:05:00,813.9000,814.5000,813.2000,814.2000,671
2007-11-28,00:10:00,814.3000,814.3000,812.4000,812.9000,858
2007-11-28,00:15:00,812.8000,813.3000,811.1000,811.1000,1498
2007-11-28,00:20:00,811.1000,811.1000,809.1000,810.2000,1939
2007-11-28,00:25:00,810.3000,811.5000,810.2000,810.8000,966
2007-11-28,00:30:00,810.8000,811.1000,809.9000,809.9000,730
2007-11-28,00:35:00,810.0000,810.5000,809.3000,809.4000,1235
2007-11-28,00:40:00,809.4000,809.7000,807.4000,809.5000,1983
2007-11-28,00:45:00,809.6000,810.6000,808.6000,810.3000,1079
2007-11-28,00:50:00,810.4000,811.4000,810.2000,810.4000,1036
2007-11-28,00:55:00,810.4000,811.2000,809.7000,809.9000,1107
2007-11-28,01:00:00,810.0000,810.9000,809.8000,810.5000,863
2007-11-28,01:05:00,810.3000,810.5000,809.2000,809.4000,556
2007-11-28,01:10:00,809.4000,809.7000,808.6000,809.1000,925
2007-11-28,01:15:00,809.1000,810.3000,808.5000,809.8000,514
2007-11-28,01:20:00,809.7000,810.9000,809.3000,810.8000,524
2007-11-28,01:25:00,810.7000,812.4000,810.6000,811.8000,1193
2007-11-28,01:30:00,811.8000,812.8000,811.5000,812.0000,844
2007-11-28,01:35:00,811.9000,813.3000,811.9000,812.9000,427
2007-11-28,01:40:00,812.9000,813.1000,812.4000,812.9000,421
2007-11-28,01:45:00,812.9000,813.9000,812.6000,812.6000,689
2007-11-28,01:50:00,812.6000,812.8000,811.6000,811.7000,332
2007-11-28,01:55:00,811.9000,811.9000,811.2000,811.5000,296
2007-11-28,02:00:00,811.5000,811.8000,810.7000,810.8000,298
2007-11-28,02:05:00,810.9000,813.1000,810.9000,813.1000,473
2007-11-28,02:10:00,813.1000,813.8000,812.6000,813.1000,522
2007-11-28,02:15:00,813.2000,813.4000,812.1000,813.2000,508
2007-11-28,02:20:00,813.2000,814.0000,812.8000,813.8000,554
2007-11-28,02:25:00,813.8000,814.4000,813.7000,814.2000,1155
2007-11-28,02:30:00,814.3000,814.5000,813.7000,813.7000,590
2007-11-28,02:35:00,813.8000,814.2000,813.6000,814.0000,199
2007-11-28,02:40:00,813.9000,814.3000,813.6000,813.9000,280
2007-11-28,02:45:00,814.0000,814.2000,813.7000,813.7000,97
2007-11-28,02:50:00,813.6000,813.6000,812.8000,812.9000,265
2007-11-28,02:55:00,812.9000,813.5000,812.9000,813.2000,112
2007-11-28,03:00:00,813.0000,813.0000,812.4000,812.8000,106
2007-11-28,03:05:00,813.0000,813.4000,812.1000,812.1000,108
2007-11-28,03:10:00,812.3000,812.5000,812.1000,812.1000,118
2007-11-28,03:15:00,812.1000,812.1000,811.2000,811.4000,178
2007-11-28,03:20:00,811.4000,811.4000,810.1000,810.7000,321
2007-11-28,03:25:00,810.7000,811.2000,810.5000,811.0000,142
2007-11-28,03:30:00,810.8000,810.9000,810.5000,810.7000,113
2007-11-28,03:35:00,810.7000,810.7000,810.4000,810.5000,100
2007-11-28,03:40:00,810.5000,810.8000,810.4000,810.5000,142
2007-11-28,03:45:00,810.5000,810.9000,810.2000,810.7000,436
2007-11-28,03:50:00,810.8000,810.8000,809.2000,809.7000,429
2007-11-28,03:55:00,809.8000,809.8000,809.3000,809.5000,241
2007-11-28,04:00:00,809.5000,810.3000,809.3000,809.8000,143
2007-11-28,04:05:00,809.7000,809.9000,809.7000,809.7000,21
2007-11-28,04:10:00,809.9000,810.5000,809.9000,810.5000,55
2007-11-28,04:15:00,810.4000,810.5000,810.0000,810.1000,89
2007-11-28,04:20:00,810.1000,810.8000,810.1000,810.8000,37
2007-11-28,04:25:00,810.6000,810.7000,810.3000,810.3000,41
2007-11-28,04:30:00,810.4000,810.7000,810.2000,810.7000,158
2007-11-28,04:35:00,810.8000,810.9000,810.3000,810.4000,91
2007-11-28,04:40:00,810.5000,810.8000,810.5000,810.7000,80
2007-11-28,04:45:00,810.7000,811.1000,810.5000,810.7000,120
2007-11-28,04:50:00,810.6000,811.0000,810.5000,811.0000,77
2007-11-28,04:55:00,810.8000,811.1000,810.7000,811.1000,42
2007-11-28,05:00:00,811.0000,811.2000,810.9000,811.2000,38
2007-11-28,05:05:00,811.2000,811.3000,811.1000,811.1000,50
2007-11-28,05:10:00,811.1000,811.1000,811.0000,811.1000,96
2007-11-28,05:15:00,811.2000,811.4000,811.0000,811.4000,43
2007-11-28,05:20:00,811.1000,811.5000,811.0000,811.5000,14
2007-11-28,05:25:00,811.4000,811.5000,811.4000,811.5000,12
2007-11-28,05:30:00,811.5000,811.7000,811.3000,811.5000,11
2007-11-28,05:35:00,811.6000,811.6000,811.6000,811.6000,1
2007-11-28,05:40:00,811.7000,811.7000,811.7000,811.7000,3
2007-11-28,05:45:00,811.6000,811.9000,811.6000,811.9000,19
2007-11-28,05:50:00,812.0000,812.4000,812.0000,812.2000,60
2007-11-28,05:55:00,812.3000,812.6000,811.9000,812.4000,84
2007-11-28,06:00:00,812.6000,812.6000,812.6000,812.6000,4
2007-11-28,06:05:00,812.6000,812.7000,812.5000,812.5000,11
2007-11-28,06:10:00,812.7000,813.2000,812.7000,812.9000,32
2007-11-28,07:00:00,812.6000,812.6000,812.1000,812.1000,15
2007-11-28,07:05:00,813.3000,813.6000,813.3000,813.6000,22
2007-11-28,07:10:00,813.7000,814.6000,813.7000,814.0000,98
2007-11-28,07:15:00,813.9000,814.1000,813.9000,814.1000,2
2007-11-28,07:20:00,814.0000,814.0000,813.3000,813.5000,19
2007-11-28,07:25:00,813.5000,814.3000,813.4000,814.2000,27
2007-11-28,07:30:00,814.3000,814.6000,814.2000,814.6000,16
2007-11-28,07:40:00,814.4000,814.6000,814.3000,814.6000,31
2007-11-28,07:45:00,814.6000,814.6000,814.3000,814.3000,13
2007-11-28,07:50:00,814.4000,814.6000,814.3000,814.4000,15
2007-11-28,07:55:00,814.5000,815.9000,814.5000,815.2000,130
2007-11-28,08:00:00,815.1000,815.5000,814.9000,815.3000,60
2007-11-28,08:05:00,815.1000,815.3000,814.6000,815.3000,40
2007-11-28,08:10:00,815.2000,815.2000,814.0000,814.5000,96
2007-11-28,08:15:00,814.4000,814.4000,813.8000,814.1000,81
2007-11-28,08:20:00,814.0000,814.4000,813.4000,813.4000,249
2007-11-28,08:25:00,813.5000,813.9000,813.0000,813.7000,109
2007-11-28,08:30:00,813.8000,814.3000,813.7000,814.0000,204
2007-11-28,08:35:00,814.0000,814.3000,814.0000,814.1000,51
2007-11-28,08:40:00,814.0000,814.3000,813.7000,813.7000,128
2007-11-28,08:45:00,814.1000,814.2000,813.4000,814.0000,65
2007-11-28,08:50:00,813.8000,813.8000,813.1000,813.1000,73
2007-11-28,08:55:00,813.1000,813.4000,812.4000,812.6000,123
2007-11-28,09:00:00,812.3000,812.6000,811.6000,811.6000,175
2007-11-28,09:05:00,811.7000,812.3000,811.5000,811.6000,237
2007-11-28,09:10:00,811.7000,812.0000,811.3000,811.9000,158
2007-11-28,09:15:00,811.9000,812.0000,811.2000,811.2000,236
2007-11-28,09:20:00,811.3000,812.1000,811.2000,812.0000,157
2007-11-28,09:25:00,811.9000,811.9000,810.1000,810.2000,366
2007-11-28,09:30:00,810.3000,810.4000,809.6000,809.6000,268
2007-11-28,09:35:00,809.5000,809.6000,808.8000,809.3000,303
2007-11-28,09:40:00,809.1000,809.6000,808.7000,809.2000,220
2007-11-28,09:45:00,809.1000,810.0000,809.0000,810.0000,111
2007-11-28,09:50:00,810.0000,810.7000,809.8000,810.7000,123
2007-11-28,09:55:00,810.5000,810.8000,809.7000,810.5000,89
2007-11-28,10:00:00,810.5000,810.5000,810.2000,810.4000,21
2007-11-28,10:05:00,810.4000,810.4000,810.2000,810.3000,12
2007-11-28,10:10:00,810.3000,810.8000,810.3000,810.6000,21
2007-11-28,10:15:00,810.6000,810.6000,810.5000,810.6000,7
2007-11-28,10:20:00,810.6000,810.6000,810.2000,810.2000,14
2007-11-28,10:25:00,810.2000,810.2000,809.5000,809.9000,53
2007-11-28,10:30:00,809.6000,809.6000,808.0000,808.2000,442
2007-11-28,10:35:00,808.2000,808.3000,807.7000,808.1000,189
2007-11-28,10:40:00,808.0000,808.2000,808.0000,808.2000,26
2007-11-28,10:45:00,808.2000,808.2000,807.1000,807.3000,228
2007-11-28,10:50:00,807.4000,807.6000,806.5000,807.2000,357
2007-11-28,10:55:00,807.2000,808.6000,807.2000,808.4000,143
2007-11-28,11:00:00,808.5000,808.5000,807.7000,807.7000,66
2007-11-28,11:05:00,807.7000,807.8000,806.6000,807.1000,201
2007-11-28,11:10:00,807.2000,808.4000,807.2000,807.9000,87
2007-11-28,11:15:00,807.9000,807.9000,807.2000,807.4000,44
2007-11-28,11:20:00,807.4000,807.4000,806.9000,807.1000,26
2007-11-28,11:25:00,806.9000,807.3000,806.8000,807.3000,27
2007-11-28,11:30:00,807.3000,807.8000,807.0000,807.0000,75
2007-11-28,11:35:00,807.0000,807.3000,805.5000,806.0000,321
2007-11-28,11:40:00,806.0000,806.4000,805.8000,806.3000,166
2007-11-28,11:45:00,806.1000,806.2000,805.7000,805.9000,52
2007-11-28,11:50:00,806.0000,806.1000,805.9000,806.0000,23
2007-11-28,11:55:00,806.2000,807.5000,806.1000,806.7000,233
2007-11-28,12:00:00,806.7000,807.2000,806.4000,807.0000,128
2007-11-28,12:05:00,807.0000,807.4000,806.7000,806.7000,46
2007-11-28,12:10:00,806.8000,807.6000,806.8000,807.6000,52
2007-11-28,12:15:00,807.5000,807.7000,807.5000,807.7000,40
2007-11-28,12:20:00,807.7000,807.8000,807.6000,807.6000,35
2007-11-28,12:25:00,807.6000,807.7000,807.0000,807.4000,81
2007-11-28,12:30:00,807.4000,807.6000,807.2000,807.2000,66
2007-11-28,12:35:00,807.2000,807.3000,806.7000,807.3000,139
2007-11-28,12:40:00,807.1000,807.8000,807.1000,807.8000,29
2007-11-28,12:45:00,807.9000,807.9000,807.4000,807.4000,51
2007-11-28,12:50:00,807.5000,808.2000,807.5000,808.1000,40
2007-11-28,12:55:00,808.0000,808.3000,807.5000,807.5000,104
2007-11-28,13:00:00,807.9000,808.1000,807.8000,807.9000,84
2007-11-28,13:05:00,807.9000,807.9000,807.1000,807.3000,124
2007-11-28,13:10:00,807.2000,807.5000,807.0000,807.4000,43
2007-11-28,13:15:00,807.4000,807.7000,807.4000,807.7000,26
2007-11-28,13:20:00,807.5000,807.7000,806.5000,806.5000,115
2007-11-28,13:25:00,806.4000,806.6000,805.0000,805.7000,420
2007-11-28,13:30:00,805.7000,805.9000,805.5000,805.5000,45
2007-11-28,13:35:00,805.6000,805.9000,804.4000,804.5000,284
2007-11-28,13:40:00,804.5000,805.2000,804.2000,805.1000,142
2007-11-28,13:45:00,805.1000,805.1000,804.8000,804.9000,71
2007-11-28,13:50:00,804.8000,804.8000,803.6000,803.6000,124
2007-11-28,13:55:00,803.8000,804.1000,803.5000,803.9000,99
2007-11-28,14:00:00,803.8000,804.0000,803.5000,803.6000,85
2007-11-28,14:05:00,803.8000,804.2000,803.5000,804.1000,55
2007-11-28,14:10:00,804.2000,805.1000,804.0000,804.9000,117
2007-11-28,14:15:00,804.9000,805.2000,804.3000,804.4000,94
2007-11-28,14:20:00,804.3000,804.5000,804.2000,804.4000,49
2007-11-28,14:25:00,804.4000,805.0000,804.1000,804.9000,99
2007-11-28,14:30:00,804.9000,805.5000,804.9000,805.5000,69
2007-11-28,14:35:00,805.5000,805.7000,805.4000,805.5000,16
2007-11-28,14:40:00,805.4000,806.4000,805.4000,805.9000,59
2007-11-28,14:45:00,805.9000,807.0000,805.8000,806.7000,94
2007-11-28,14:50:00,806.7000,807.0000,806.3000,806.7000,116
2007-11-28,14:55:00,806.7000,806.8000,806.3000,806.5000,50
2007-11-28,15:00:00,806.5000,806.7000,806.5000,806.5000,24
2007-11-28,15:05:00,806.5000,806.7000,806.5000,806.5000,26
2007-11-28,15:10:00,806.4000,807.8000,806.4000,807.1000,239
2007-11-28,15:15:00,807.1000,807.5000,806.8000,806.9000,52
2007-11-28,15:20:00,806.8000,806.8000,805.9000,806.2000,113
2007-11-28,15:25:00,806.2000,806.4000,804.2000,804.3000,179
2007-11-28,15:30:00,804.3000,804.5000,803.5000,804.0000,169
2007-11-28,15:35:00,804.1000,804.1000,802.2000,803.0000,498
2007-11-28,15:40:00,803.1000,803.6000,802.9000,803.3000,192
2007-11-28,15:45:00,803.3000,803.3000,801.8000,802.4000,506
2007-11-28,15:50:00,802.5000,802.6000,801.7000,802.3000,128
2007-11-28,15:55:00,802.3000,802.5000,802.1000,802.1000,89
2007-11-28,16:00:00,802.1000,802.3000,801.8000,802.2000,100
2007-11-28,16:05:00,802.2000,802.3000,800.4000,801.3000,542
2007-11-28,16:10:00,801.3000,801.9000,800.8000,801.2000,672
2007-11-28,16:15:00,801.1000,801.4000,800.5000,800.8000,543
2007-11-28,16:20:00,800.8000,801.8000,800.8000,801.4000,317
2007-11-28,16:25:00,801.4000,802.0000,801.2000,801.6000,138
2007-11-28,16:30:00,801.6000,802.0000,800.5000,801.5000,379
2007-11-28,16:35:00,801.6000,801.8000,801.1000,801.6000,206
2007-11-28,16:40:00,801.6000,801.6000,800.9000,801.5000,194
2007-11-28,16:45:00,801.5000,801.6000,800.7000,801.0000,263
2007-11-28,16:50:00,801.0000,801.7000,800.4000,801.7000,235
2007-11-28,16:55:00,801.6000,801.6000,798.6000,798.8000,775
2007-11-28,17:00:00,798.9000,799.3000,798.7000,799.0000,319
2007-11-28,17:05:00,798.9000,799.5000,797.7000,798.6000,553
2007-11-28,17:10:00,798.5000,800.0000,798.4000,799.8000,295
2007-11-28,17:15:00,799.9000,799.9000,798.6000,798.6000,177
2007-11-28,17:20:00,798.6000,798.7000,797.3000,797.5000,1115
2007-11-28,17:25:00,797.7000,798.1000,795.0000,795.9000,1170
2007-11-28,17:30:00,795.9000,796.4000,793.8000,793.9000,906
2007-11-28,17:35:00,794.0000,795.4000,793.5000,795.3000,774
2007-11-28,17:40:00,795.4000,795.7000,794.6000,794.7000,316
2007-11-28,17:45:00,794.7000,794.9000,791.0000,792.0000,1066
2007-11-28,17:50:00,792.1000,793.9000,792.1000,793.7000,473
2007-11-28,17:55:00,793.8000,795.3000,793.7000,794.2000,461
2007-11-28,18:00:00,794.2000,795.7000,794.2000,795.7000,218
2007-11-28,18:05:00,795.8000,796.3000,794.5000,795.3000,254
2007-11-28,18:10:00,795.2000,795.4000,794.5000,795.0000,326
2007-11-28,18:15:00,795.2000,795.7000,794.8000,795.5000,211
2007-11-28,18:20:00,795.5000,796.2000,795.4000,796.0000,104
2007-11-28,18:25:00,795.9000,795.9000,795.2000,795.5000,37
2007-11-28,18:30:00,795.6000,796.5000,795.4000,796.4000,253
2007-11-28,18:35:00,796.4000,796.5000,795.5000,795.9000,185
2007-11-28,18:40:00,795.9000,796.3000,795.8000,796.1000,126
2007-11-28,18:45:00,796.0000,796.3000,796.0000,796.3000,45
2007-11-28,18:50:00,796.3000,798.3000,796.3000,797.9000,259
2007-11-28,18:55:00,797.9000,799.6000,797.0000,797.2000,493
2007-11-28,19:00:00,797.1000,797.8000,796.5000,797.8000,265
2007-11-28,19:05:00,797.7000,798.0000,797.3000,797.6000,69
2007-11-28,19:10:00,797.6000,798.1000,797.6000,798.0000,169
2007-11-28,19:15:00,798.0000,798.6000,797.9000,798.0000,281
2007-11-28,19:20:00,798.0000,798.5000,798.0000,798.2000,90
2007-11-28,19:25:00,798.2000,798.2000,797.9000,797.9000,85
2007-11-28,19:30:00,797.8000,798.6000,797.8000,798.6000,166
2007-11-28,19:35:00,798.5000,799.6000,798.2000,799.3000,200
2007-11-28,19:40:00,799.4000,800.0000,799.1000,799.9000,213
2007-11-28,19:45:00,799.8000,800.0000,799.1000,799.4000,465
2007-11-28,19:50:00,799.5000,799.5000,797.9000,798.1000,458
2007-11-28,19:55:00,797.9000,798.5000,797.8000,798.2000,257
2007-11-28,20:00:00,798.3000,798.9000,798.3000,798.8000,194
2007-11-28,20:05:00,798.7000,799.6000,798.7000,799.6000,83
2007-11-28,20:10:00,799.6000,799.7000,799.0000,799.2000,163
2007-11-28,20:15:00,799.5000,799.8000,799.5000,799.8000,138
2007-11-28,20:20:00,799.8000,799.8000,799.5000,799.6000,98
2007-11-28,20:25:00,799.6000,799.7000,799.4000,799.4000,56
2007-11-28,20:30:00,799.5000,799.8000,799.3000,799.4000,285
2007-11-28,20:35:00,799.3000,799.6000,797.9000,799.3000,303
2007-11-28,20:40:00,799.2000,799.2000,798.2000,798.3000,167
2007-11-28,20:45:00,798.3000,798.6000,796.0000,796.9000,1266
2007-11-28,20:50:00,796.9000,797.7000,796.7000,797.4000,425
2007-11-28,20:55:00,797.5000,798.0000,796.5000,796.8000,297
2007-11-28,21:00:00,796.9000,799.6000,796.7000,799.4000,936
2007-11-28,21:05:00,799.2000,801.2000,798.6000,800.6000,1294
2007-11-28,21:10:00,800.6000,801.8000,800.2000,801.5000,579
2007-11-28,21:15:00,801.5000,803.0000,801.4000,802.4000,1016
2007-11-28,21:20:00,802.5000,802.9000,801.5000,801.9000,1435
2007-11-28,21:25:00,801.8000,802.3000,801.3000,802.3000,870
2007-11-28,21:30:00,802.4000,803.9000,802.1000,802.8000,2184
2007-11-28,21:35:00,802.8000,803.9000,802.1000,802.7000,1054
2007-11-28,21:40:00,802.8000,804.4000,802.7000,804.0000,1714
2007-11-28,21:45:00,804.1000,806.3000,804.0000,805.7000,2257
2007-11-28,21:50:00,805.6000,807.8000,805.5000,805.5000,2021
2007-11-28,21:55:00,805.5000,805.7000,804.7000,805.4000,810
2007-11-28,22:00:00,805.4000,806.7000,805.4000,805.8000,671
2007-11-28,22:05:00,805.9000,806.1000,804.6000,805.5000,540
2007-11-28,22:10:00,805.6000,806.3000,804.6000,805.9000,952
2007-11-28,22:15:00,806.0000,806.8000,805.8000,805.8000,1043
2007-11-28,22:20:00,805.7000,806.2000,805.5000,805.5000,500
2007-11-28,22:25:00,805.5000,805.8000,804.7000,804.9000,597
2007-11-28,22:30:00,804.8000,806.5000,804.7000,806.2000,971
2007-11-28,22:35:00,806.4000,807.7000,806.1000,807.6000,1021
2007-11-28,22:40:00,807.4000,807.7000,802.9000,803.3000,2517
2007-11-28,22:45:00,803.1000,803.5000,802.0000,803.0000,1616
2007-11-28,22:50:00,803.0000,804.4000,803.0000,803.7000,1090
2007-11-28,22:55:00,803.5000,803.6000,801.8000,802.5000,905
2007-11-28,23:00:00,802.5000,802.5000,800.7000,801.2000,1310
2007-11-28,23:05:00,801.1000,802.6000,800.9000,801.5000,952
2007-11-28,23:10:00,801.5000,802.3000,801.5000,801.6000,777
2007-11-28,23:15:00,801.6000,803.2000,801.6000,803.0000,604
2007-11-28,23:20:00,803.0000,803.5000,802.4000,803.5000,521
2007-11-28,23:25:00,803.5000,804.7000,803.3000,804.7000,841
2007-11-28,23:30:00,804.7000,805.1000,802.6000,802.7000,1502
2007-11-28,23:35:00,802.6000,803.5000,802.1000,802.9000,1027
2007-11-28,23:40:00,802.9000,804.0000,802.4000,802.5000,882
2007-11-28,23:45:00,802.5000,804.0000,802.1000,803.5000,956
2007-11-28,23:50:00,803.5000,803.9000,802.8000,803.2000,705
2007-11-28,23:55:00,803.1000,803.3000,801.7000,801.9000,1104
2007-11-29,00:00:00,802.0000,802.2000,800.6000,800.9000,1205
2007-11-29,00:05:00,800.9000,800.9000,796.6000,798.1000,1864
2007-11-29,00:10:00,798.1000,798.4000,796.6000,797.4000,1591
2007-11-29,00:15:00,797.4000,799.2000,797.2000,799.1000,1138
2007-11-29,00:20:00,799.0000,799.2000,797.4000,797.8000,698
2007-11-29,00:25:00,797.8000,797.8000,796.8000,797.6000,687
2007-11-29,00:30:00,797.6000,797.7000,796.6000,797.4000,554
2007-11-29,00:35:00,797.6000,798.8000,797.4000,797.8000,748
2007-11-29,00:40:00,797.8000,797.8000,797.2000,797.4000,489
2007-11-29,00:45:00,797.3000,797.6000,797.1000,797.3000,355
2007-11-29,00:50:00,797.2000,798.7000,797.2000,798.7000,812
2007-11-29,00:55:00,798.7000,799.6000,798.3000,799.0000,500
2007-11-29,01:00:00,798.9000,799.1000,797.4000,797.7000,582
2007-11-29,01:05:00,797.6000,799.2000,797.5000,798.9000,452
2007-11-29,01:10:00,799.0000,799.6000,798.5000,799.6000,368
2007-11-29,01:15:00,799.5000,800.6000,798.9000,799.5000,669
2007-11-29,01:20:00,799.6000,799.6000,797.9000,797.9000,393
2007-11-29,01:25:00,798.0000,799.2000,797.7000,799.0000,379
2007-11-29,01:30:00,798.8000,799.3000,798.0000,798.3000,489
2007-11-29,01:35:00,798.4000,799.9000,798.4000,799.9000,982
2007-11-29,01:40:00,799.7000,800.1000,799.3000,799.3000,471
2007-11-29,01:45:00,799.4000,799.9000,799.3000,799.4000,206
2007-11-29,01:50:00,799.5000,799.6000,799.0000,799.5000,192
2007-11-29,01:55:00,799.5000,799.6000,799.0000,799.3000,188
2007-11-29,02:00:00,799.3000,799.5000,799.0000,799.1000,232
2007-11-29,02:05:00,799.1000,799.8000,798.6000,799.8000,433
2007-11-29,02:10:00,799.8000,800.6000,799.1000,799.4000,472
2007-11-29,02:15:00,799.3000,800.4000,799.2000,800.0000,459
2007-11-29,02:20:00,799.9000,800.2000,799.1000,799.2000,473
2007-11-29,02:25:00,799.2000,800.4000,799.1000,800.3000,660
2007-11-29,02:30:00,800.3000,800.5000,800.0000,800.1000,167
2007-11-29,02:35:00,800.2000,800.4000,799.8000,799.8000,218
2007-11-29,02:40:00,799.7000,800.3000,799.6000,800.1000,129
2007-11-29,02:45:00,800.1000,800.7000,800.0000,800.7000,117
2007-11-29,02:50:00,800.7000,800.9000,800.5000,800.7000,134
2007-11-29,02:55:00,800.7000,802.1000,800.6000,801.5000,409
2007-11-29,03:00:00,801.5000,803.8000,801.2000,803.3000,867
2007-11-29,03:05:00,803.3000,803.7000,802.6000,802.9000,386
2007-11-29,03:10:00,802.9000,803.8000,802.7000,803.8000,165
2007-11-29,03:15:00,803.8000,805.0000,803.7000,804.3000,232
2007-11-29,03:20:00,804.2000,804.6000,803.7000,803.7000,122
2007-11-29,03:25:00,803.7000,804.0000,803.5000,803.7000,128
2007-11-29,03:30:00,803.9000,805.8000,803.9000,805.6000,333
2007-11-29,03:35:00,805.8000,806.5000,805.5000,805.9000,384
2007-11-29,03:40:00,806.0000,806.5000,805.7000,806.0000,238
2007-11-29,03:45:00,805.9000,806.3000,805.4000,805.9000,241
2007-11-29,03:50:00,806.0000,806.5000,805.8000,806.1000,95
2007-11-29,03:55:00,806.0000,806.9000,805.8000,806.8000,312
2007-11-29,04:00:00,806.9000,807.0000,805.7000,805.9000,217
2007-11-29,04:05:00,805.7000,805.7000,804.8000,805.2000,238
2007-11-29,04:10:00,805.1000,805.6000,805.1000,805.3000,59
2007-11-29,04:15:00,805.2000,805.5000,804.9000,804.9000,61
2007-11-29,04:20:00,804.9000,805.2000,804.7000,804.9000,131
2007-11-29,04:25:00,805.0000,805.1000,804.9000,804.9000,26
2007-11-29,04:30:00,804.9000,805.6000,804.9000,805.2000,93
2007-11-29,04:35:00,805.3000,806.1000,805.3000,805.9000,33
2007-11-29,04:40:00,806.0000,806.2000,805.3000,805.6000,211
2007-11-29,04:45:00,805.6000,805.6000,805.2000,805.4000,48
2007-11-29,04:50:00,805.3000,805.7000,805.1000,805.2000,65
2007-11-29,04:55:00,805.3000,805.7000,805.2000,805.6000,38
2007-11-29,05:00:00,805.6000,805.7000,804.9000,805.7000,102
2007-11-29,05:05:00,805.7000,805.7000,805.3000,805.5000,18
2007-11-29,05:10:00,805.8000,806.0000,805.3000,805.4000,83
2007-11-29,05:15:00,805.1000,805.3000,805.0000,805.3000,17
2007-11-29,05:20:00,805.0000,805.3000,805.0000,805.3000,14
2007-11-29,05:25:00,805.2000,805.2000,805.0000,805.0000,4
2007-11-29,05:30:00,805.0000,805.0000,804.2000,804.6000,75
2007-11-29,05:35:00,804.6000,804.8000,804.1000,804.1000,123
2007-11-29,05:40:00,804.3000,804.3000,803.9000,803.9000,67
2007-11-29,05:45:00,804.3000,804.3000,803.6000,803.9000,52
2007-11-29,05:50:00,803.9000,803.9000,803.7000,803.7000,2
2007-11-29,05:55:00,803.9000,804.3000,803.7000,804.3000,42
2007-11-29,06:00:00,804.3000,804.4000,804.0000,804.2000,17
2007-11-29,06:05:00,804.2000,804.2000,804.0000,804.0000,12
2007-11-29,06:10:00,804.4000,805.0000,804.2000,804.9000,68
2007-11-29,07:00:00,804.0000,804.4000,803.1000,803.1000,20
2007-11-29,07:05:00,803.5000,803.8000,803.3000,803.8000,4
2007-11-29,07:10:00,803.9000,805.0000,803.9000,805.0000,61
2007-11-29,07:15:00,805.1000,806.0000,805.1000,805.2000,81
2007-11-29,07:20:00,804.7000,804.7000,804.5000,804.5000,5
2007-11-29,07:25:00,804.5000,804.5000,804.5000,804.5000,2
2007-11-29,07:30:00,804.1000,804.5000,804.0000,804.5000,9
2007-11-29,07:35:00,804.8000,804.9000,804.4000,804.5000,10
2007-11-29,07:40:00,804.7000,805.0000,804.7000,805.0000,6
2007-11-29,07:45:00,805.0000,805.5000,804.9000,804.9000,13
2007-11-29,07:50:00,805.2000,805.3000,805.0000,805.3000,5
2007-11-29,07:55:00,805.2000,805.2000,804.0000,804.0000,11
2007-11-29,08:00:00,804.6000,804.8000,804.0000,804.0000,53
2007-11-29,08:05:00,804.0000,804.3000,803.9000,803.9000,189
2007-11-29,08:10:00,804.1000,805.7000,804.1000,805.7000,111
2007-11-29,08:15:00,805.6000,806.0000,804.9000,804.9000,304
2007-11-29,08:20:00,804.9000,805.4000,804.4000,804.8000,118
2007-11-29,08:25:00,805.2000,805.3000,804.9000,804.9000,39
2007-11-29,08:30:00,805.0000,805.9000,805.0000,805.9000,56
2007-11-29,08:35:00,805.7000,805.7000,804.5000,805.5000,292
2007-11-29,08:40:00,805.2000,805.7000,804.8000,805.5000,53
2007-11-29,08:45:00,805.2000,805.2000,804.9000,805.0000,20
2007-11-29,08:50:00,804.9000,805.2000,804.5000,804.5000,27
2007-11-29,08:55:00,804.5000,804.5000,804.3000,804.4000,6
2007-11-29,09:00:00,804.5000,804.8000,804.4000,804.7000,35
2007-11-29,09:05:00,804.6000,804.6000,803.6000,803.6000,49
2007-11-29,09:10:00,803.7000,804.2000,803.7000,803.7000,65
2007-11-29,09:15:00,803.6000,803.7000,802.8000,803.2000,99
2007-11-29,09:20:00,803.3000,803.4000,803.0000,803.2000,83
2007-11-29,09:25:00,803.4000,803.6000,803.3000,803.3000,33
2007-11-29,09:30:00,803.3000,803.4000,803.3000,803.3000,10
2007-11-29,09:35:00,803.4000,803.7000,803.2000,803.4000,29
2007-11-29,09:40:00,803.4000,803.4000,803.2000,803.3000,16
2007-11-29,09:45:00,803.3000,803.4000,803.0000,803.1000,24
2007-11-29,09:50:00,803.1000,803.1000,802.3000,802.9000,65
2007-11-29,09:55:00,802.7000,802.8000,802.0000,802.0000,111
2007-11-29,10:00:00,802.0000,802.0000,801.1000,802.0000,109
2007-11-29,10:05:00,802.1000,802.1000,800.9000,801.2000,62
2007-11-29,10:10:00,801.0000,801.4000,800.9000,801.2000,11
2007-11-29,10:15:00,801.2000,801.5000,801.1000,801.5000,34
2007-11-29,10:20:00,801.5000,802.2000,801.5000,801.6000,48
2007-11-29,10:25:00,801.9000,802.1000,800.8000,800.9000,54
2007-11-29,10:30:00,801.4000,801.4000,801.1000,801.1000,7
2007-11-29,10:35:00,801.5000,801.7000,800.7000,800.8000,33
2007-11-29,10:40:00,801.0000,801.5000,801.0000,801.5000,20
2007-11-29,10:45:00,801.5000,801.6000,801.3000,801.3000,42
2007-11-29,10:50:00,801.6000,801.8000,801.5000,801.7000,12
2007-11-29,10:55:00,801.7000,801.7000,801.6000,801.7000,9
2007-11-29,11:00:00,801.8000,801.8000,801.8000,801.8000,1
2007-11-29,11:05:00,801.8000,801.8000,801.5000,801.6000,14
2007-11-29,11:10:00,801.6000,801.9000,801.6000,801.9000,10
2007-11-29,11:15:00,802.1000,803.4000,802.0000,803.4000,80
2007-11-29,11:20:00,803.5000,803.5000,803.1000,803.5000,50
2007-11-29,11:25:00,803.3000,804.3000,803.1000,804.3000,52
2007-11-29,11:30:00,804.1000,805.0000,802.5000,803.4000,147
2007-11-29,11:35:00,803.6000,803.7000,803.1000,803.2000,25
2007-11-29,11:40:00,803.5000,803.6000,803.3000,803.3000,11
2007-11-29,11:45:00,803.6000,803.7000,803.2000,803.7000,32
2007-11-29,11:50:00,803.7000,804.2000,803.2000,804.0000,40
2007-11-29,11:55:00,804.0000,804.2000,803.7000,804.0000,48
2007-11-29,12:00:00,804.4000,804.5000,804.0000,804.2000,15
2007-11-29,12:05:00,804.0000,804.2000,803.5000,803.5000,33
2007-11-29,12:10:00,803.5000,803.7000,803.4000,803.7000,12
2007-11-29,12:15:00,803.5000,803.9000,803.3000,803.3000,17
2007-11-29,12:20:00,803.5000,803.6000,803.4000,803.5000,8
2007-11-29,12:25:00,803.5000,803.7000,803.5000,803.7000,2
2007-11-29,12:30:00,803.6000,804.0000,803.6000,804.0000,26
2007-11-29,12:35:00,803.8000,803.9000,803.4000,803.5000,39
2007-11-29,12:40:00,803.5000,803.7000,803.0000,803.0000,88
2007-11-29,12:45:00,803.1000,803.4000,802.5000,803.3000,69
2007-11-29,12:50:00,803.1000,803.2000,802.5000,802.8000,41
2007-11-29,12:55:00,802.7000,803.4000,802.6000,803.2000,20
2007-11-29,13:00:00,803.3000,803.3000,802.9000,802.9000,15
2007-11-29,13:05:00,803.0000,803.7000,803.0000,803.7000,11
2007-11-29,13:10:00,803.6000,804.7000,803.6000,804.4000,93
2007-11-29,13:15:00,804.5000,804.5000,803.9000,804.3000,47
2007-11-29,13:20:00,804.1000,804.1000,803.1000,803.4000,56
2007-11-29,13:25:00,803.3000,803.8000,803.2000,803.6000,27
2007-11-29,13:30:00,803.5000,803.8000,803.0000,803.8000,52
2007-11-29,13:35:00,803.8000,804.6000,803.8000,804.1000,74
2007-11-29,13:40:00,804.0000,804.8000,804.0000,804.3000,36
2007-11-29,13:45:00,804.4000,804.4000,803.8000,804.3000,32
2007-11-29,13:50:00,804.4000,804.7000,804.4000,804.4000,22
2007-11-29,13:55:00,804.4000,804.8000,804.4000,804.7000,33
2007-11-29,14:00:00,804.8000,806.3000,804.8000,806.2000,150
2007-11-29,14:05:00,806.1000,806.1000,805.3000,805.5000,35
2007-11-29,14:10:00,806.1000,806.2000,806.1000,806.2000,15
2007-11-29,14:15:00,806.1000,806.7000,806.1000,806.5000,47
2007-11-29,14:20:00,806.5000,806.5000,805.9000,806.3000,36
2007-11-29,14:25:00,806.3000,806.6000,806.1000,806.1000,55
2007-11-29,14:30:00,806.3000,807.6000,806.3000,806.9000,135
2007-11-29,14:35:00,807.0000,807.6000,807.0000,807.6000,73
2007-11-29,14:40:00,807.7000,807.8000,807.4000,807.5000,35
2007-11-29,14:45:00,807.6000,807.7000,807.2000,807.2000,20
2007-11-29,14:50:00,807.2000,807.2000,806.1000,806.2000,63
2007-11-29,14:55:00,806.2000,806.2000,805.1000,805.3000,56
2007-11-29,15:00:00,805.3000,806.0000,805.3000,805.7000,42
2007-11-29,15:05:00,805.6000,805.9000,805.1000,805.1000,30
2007-11-29,15:10:00,805.4000,805.7000,805.4000,805.7000,23
2007-11-29,15:15:00,805.7000,806.4000,805.7000,806.3000,55
2007-11-29,15:20:00,806.1000,807.4000,806.1000,807.2000,99
2007-11-29,15:25:00,807.1000,807.5000,806.3000,806.6000,65
2007-11-29,15:30:00,806.6000,807.3000,806.6000,807.3000,34
2007-11-29,15:35:00,807.4000,807.8000,807.3000,807.8000,142
2007-11-29,15:40:00,807.6000,807.8000,807.0000,807.4000,151
2007-11-29,15:45:00,807.3000,807.5000,806.4000,806.4000,81
2007-11-29,15:50:00,806.7000,806.8000,806.1000,806.1000,49
2007-11-29,15:55:00,806.2000,806.9000,806.2000,806.5000,106
2007-11-29,16:00:00,806.8000,807.0000,806.5000,806.7000,95
2007-11-29,16:05:00,806.7000,806.7000,805.6000,805.8000,165
2007-11-29,16:10:00,805.6000,805.7000,805.2000,805.7000,38
2007-11-29,16:15:00,805.5000,805.5000,803.2000,803.4000,94
2007-11-29,16:20:00,803.5000,803.6000,801.7000,803.1000,183
2007-11-29,16:25:00,803.3000,804.1000,803.3000,803.3000,57
2007-11-29,16:30:00,803.3000,803.4000,802.5000,802.9000,80
2007-11-29,16:35:00,802.9000,803.4000,802.9000,803.4000,31
2007-11-29,16:40:00,803.6000,804.5000,803.6000,804.0000,98
2007-11-29,16:45:00,803.9000,805.1000,803.9000,805.1000,74
2007-11-29,16:50:00,805.2000,806.4000,805.2000,806.1000,90
2007-11-29,16:55:00,806.0000,806.3000,804.6000,804.7000,160
2007-11-29,17:00:00,804.7000,805.2000,804.6000,805.2000,64
2007-11-29,17:05:00,805.1000,806.2000,805.1000,806.2000,43
2007-11-29,17:10:00,806.0000,806.6000,805.7000,805.9000,55
2007-11-29,17:15:00,805.8000,806.4000,805.7000,806.0000,150
2007-11-29,17:20:00,806.0000,807.3000,806.0000,807.1000,316
2007-11-29,17:25:00,806.8000,806.8000,806.2000,806.6000,370
2007-11-29,17:30:00,806.5000,807.2000,806.5000,806.6000,116
2007-11-29,17:35:00,806.5000,806.7000,806.3000,806.5000,373
2007-11-29,17:40:00,806.5000,806.7000,806.3000,806.3000,100
2007-11-29,17:45:00,806.6000,806.6000,806.4000,806.5000,39
2007-11-29,17:50:00,806.5000,806.5000,806.0000,806.1000,114
2007-11-29,17:55:00,806.1000,806.2000,806.0000,806.0000,63
2007-11-29,18:00:00,806.0000,806.2000,806.0000,806.2000,27
2007-11-29,18:05:00,806.2000,806.4000,806.1000,806.3000,29
2007-11-29,18:10:00,806.4000,806.4000,806.2000,806.4000,13
2007-11-29,18:15:00,806.5000,806.8000,806.5000,806.7000,49
2007-11-29,18:20:00,806.8000,807.0000,806.7000,806.9000,127
2007-11-29,18:25:00,807.0000,807.0000,806.9000,807.0000,13
2007-11-29,18:30:00,807.0000,807.0000,806.7000,806.7000,13
2007-11-29,18:35:00,806.7000,806.7000,806.7000,806.7000,9
2007-11-29,18:40:00,806.7000,806.7000,805.7000,805.7000,208
2007-11-29,18:45:00,805.9000,805.9000,805.0000,805.3000,125
2007-11-29,18:50:00,805.3000,805.4000,804.5000,804.8000,52
2007-11-29,18:55:00,804.9000,805.6000,804.9000,805.1000,52
2007-11-29,19:00:00,805.2000,805.2000,804.9000,805.1000,27
2007-11-29,19:05:00,804.7000,805.1000,804.3000,804.6000,129
2007-11-29,19:10:00,804.4000,804.4000,804.0000,804.0000,83
2007-11-29,19:15:00,804.0000,804.2000,802.3000,803.3000,318
2007-11-29,19:20:00,803.4000,804.2000,803.4000,804.2000,29
2007-11-29,19:25:00,804.0000,805.2000,804.0000,805.2000,63
2007-11-29,19:30:00,805.0000,805.2000,804.3000,805.1000,146
2007-11-29,19:35:00,805.1000,806.1000,805.1000,806.1000,78
2007-11-29,19:40:00,806.3000,806.7000,806.0000,806.0000,153
2007-11-29,19:45:00,806.0000,806.0000,805.6000,805.6000,40
2007-11-29,19:50:00,805.6000,805.6000,804.7000,805.3000,45
2007-11-29,19:55:00,805.3000,805.3000,805.1000,805.3000,41
2007-11-29,20:00:00,805.2000,805.3000,803.5000,803.5000,134
2007-11-29,20:05:00,803.5000,804.3000,803.1000,803.5000,257
2007-11-29,20:10:00,803.3000,803.3000,802.3000,802.8000,212
2007-11-29,20:15:00,803.0000,803.1000,802.3000,802.5000,74
2007-11-29,20:20:00,802.3000,802.3000,800.3000,800.8000,357
2007-11-29,20:25:00,800.8000,802.4000,800.5000,802.0000,240
2007-11-29,20:30:00,802.0000,802.0000,801.0000,802.0000,31
2007-11-29,20:35:00,801.9000,802.1000,801.4000,801.6000,20
2007-11-29,20:40:00,801.6000,801.6000,799.8000,800.2000,292
2007-11-29,20:45:00,800.5000,801.8000,800.3000,801.5000,150
2007-11-29,20:50:00,801.8000,802.9000,801.8000,801.9000,173
2007-11-29,20:55:00,801.8000,802.2000,801.6000,801.8000,40
2007-11-29,21:00:00,801.8000,802.2000,801.6000,801.6000,77
2007-11-29,21:05:00,801.6000,802.3000,801.4000,802.3000,269
2007-11-29,21:10:00,802.2000,802.3000,801.9000,802.0000,82
2007-11-29,21:15:00,801.7000,801.7000,801.1000,801.4000,100
2007-11-29,21:20:00,801.5000,802.8000,801.1000,802.2000,226
2007-11-29,21:25:00,802.3000,802.7000,800.3000,801.7000,200
2007-11-29,21:30:00,801.6000,802.4000,800.4000,800.8000,417
2007-11-29,21:35:00,800.9000,801.1000,798.5000,799.6000,401
2007-11-29,21:40:00,799.7000,800.3000,798.9000,799.7000,361
2007-11-29,21:45:00,799.7000,800.8000,799.6000,800.7000,169
2007-11-29,21:50:00,800.5000,801.0000,800.3000,800.8000,299
2007-11-29,21:55:00,801.0000,802.0000,800.8000,801.8000,284
2007-11-29,22:00:00,801.8000,802.2000,799.9000,799.9000,264
2007-11-29,22:05:00,799.9000,800.1000,798.1000,798.3000,326
2007-11-29,22:10:00,798.2000,798.4000,796.8000,797.3000,482
2007-11-29,22:15:00,797.4000,798.4000,796.5000,797.9000,476
2007-11-29,22:20:00,798.0000,798.1000,795.7000,796.3000,312
2007-11-29,22:25:00,796.2000,796.4000,795.2000,795.9000,338
2007-11-29,22:30:00,795.8000,796.3000,795.1000,795.5000,301
2007-11-29,22:35:00,795.4000,797.9000,795.4000,797.7000,339
2007-11-29,22:40:00,797.8000,798.9000,797.0000,798.2000,362
2007-11-29,22:45:00,798.1000,798.4000,795.3000,795.5000,226
2007-11-29,22:50:00,795.5000,796.1000,795.5000,796.1000,102
2007-11-29,22:55:00,796.1000,796.5000,795.7000,795.8000,94
2007-11-29,23:00:00,795.9000,796.3000,795.4000,795.4000,147
2007-11-29,23:05:00,795.5000,795.9000,794.6000,794.7000,281
2007-11-29,23:10:00,794.7000,795.4000,794.3000,794.5000,186
2007-11-29,23:15:00,795.1000,797.3000,795.0000,797.0000,297
2007-11-29,23:20:00,796.9000,797.8000,796.5000,797.3000,162
2007-11-29,23:25:00,797.2000,797.2000,796.0000,796.3000,209
2007-11-29,23:30:00,796.1000,797.3000,795.3000,796.8000,118
2007-11-29,23:35:00,796.5000,797.6000,796.3000,797.2000,80
2007-11-29,23:40:00,797.0000,798.1000,796.7000,797.9000,157
2007-11-29,23:45:00,798.1000,798.8000,797.2000,797.3000,245
2007-11-29,23:50:00,797.2000,797.7000,796.7000,797.7000,81
2007-11-29,23:55:00,797.9000,798.0000,797.2000,797.8000,58
2007-11-30,00:00:00,797.7000,797.8000,797.1000,797.3000,238
2007-11-30,00:05:00,797.1000,798.5000,797.1000,797.8000,102
2007-11-30,00:10:00,798.0000,798.9000,798.0000,798.7000,78
2007-11-30,00:15:00,798.7000,800.0000,798.5000,799.7000,188
2007-11-30,00:20:00,799.8000,801.0000,799.7000,799.7000,277
2007-11-30,00:25:00,799.8000,800.5000,799.7000,800.4000,53
2007-11-30,00:30:00,800.3000,802.1000,800.3000,800.8000,236
2007-11-30,00:35:00,800.5000,800.9000,800.4000,800.8000,44
2007-11-30,00:40:00,801.0000,801.0000,799.8000,799.8000,28
2007-11-30,00:45:00,800.0000,800.5000,799.2000,799.2000,129
2007-11-30,00:50:00,799.6000,799.6000,797.7000,799.3000,121
2007-11-30,00:55:00,799.3000,799.3000,798.1000,798.1000,57
2007-11-30,01:00:00,797.8000,798.1000,797.7000,797.7000,46
2007-11-30,01:05:00,798.4000,798.4000,797.4000,797.8000,43
2007-11-30,01:10:00,797.9000,798.2000,796.4000,796.8000,152
2007-11-30,01:15:00,796.6000,798.3000,796.6000,797.2000,27
2007-11-30,01:20:00,797.2000,797.3000,796.1000,796.1000,69
2007-11-30,01:25:00,796.0000,796.6000,795.1000,796.6000,158
2007-11-30,01:30:00,796.9000,797.2000,796.7000,797.2000,27
2007-11-30,01:35:00,797.5000,798.2000,796.4000,796.7000,54
2007-11-30,01:40:00,797.0000,797.5000,797.0000,797.0000,12
2007-11-30,01:45:00,796.8000,797.7000,795.9000,796.4000,126
2007-11-30,01:50:00,796.3000,796.8000,796.2000,796.5000,55
2007-11-30,01:55:00,796.4000,797.2000,796.3000,796.6000,95
2007-11-30,02:00:00,796.6000,797.5000,796.4000,797.2000,92
2007-11-30,02:05:00,797.2000,797.2000,796.5000,797.0000,61
2007-11-30,02:10:00,796.9000,797.1000,796.5000,796.7000,21
2007-11-30,02:15:00,796.6000,797.0000,795.9000,796.0000,37
2007-11-30,02:20:00,796.2000,796.5000,796.2000,796.4000,94
2007-11-30,02:25:00,796.5000,796.5000,795.1000,795.6000,259
2007-11-30,02:30:00,795.4000,796.0000,795.0000,795.8000,95
2007-11-30,02:35:00,795.7000,795.9000,795.7000,795.9000,11
2007-11-30,02:40:00,796.0000,796.4000,795.6000,796.4000,83
2007-11-30,02:45:00,795.6000,795.6000,795.1000,795.1000,29
2007-11-30,02:50:00,795.1000,795.9000,794.9000,795.8000,59
2007-11-30,02:55:00,795.7000,796.1000,795.7000,795.7000,24
2007-11-30,03:00:00,795.2000,795.2000,794.8000,794.8000,18
2007-11-30,03:05:00,794.9000,794.9000,794.9000,794.9000,31
2007-11-30,03:10:00,794.9000,795.1000,794.9000,795.1000,26
2007-11-30,03:15:00,795.0000,795.2000,794.0000,794.6000,68
2007-11-30,03:20:00,794.2000,794.2000,793.9000,794.0000,18
2007-11-30,03:25:00,793.7000,793.7000,793.0000,793.0000,39
2007-11-30,03:30:00,794.7000,795.0000,794.5000,795.0000,8
2007-11-30,03:40:00,794.6000,794.6000,794.5000,794.5000,27
2007-11-30,03:45:00,794.8000,794.8000,794.8000,794.8000,1
2007-11-30,03:55:00,794.6000,794.6000,794.3000,794.3000,9
2007-11-30,04:00:00,794.1000,794.6000,793.9000,794.6000,8
2007-11-30,04:05:00,794.5000,795.0000,794.4000,795.0000,6
2007-11-30,04:10:00,795.0000,795.2000,795.0000,795.2000,25
2007-11-30,04:15:00,794.1000,794.1000,793.5000,793.5000,5
2007-11-30,04:20:00,793.8000,793.8000,793.8000,793.8000,1
2007-11-30,04:25:00,794.8000,794.8000,794.8000,794.8000,3
2007-11-30,04:30:00,794.6000,794.6000,794.4000,794.4000,6
2007-11-30,04:35:00,794.1000,794.1000,794.1000,794.1000,5
2007-11-30,04:40:00,794.0000,794.0000,793.9000,793.9000,7
2007-11-30,04:45:00,793.7000,793.7000,793.3000,793.3000,2
2007-11-30,04:50:00,792.7000,792.7000,792.7000,792.7000,2
2007-11-30,04:55:00,792.7000,793.1000,792.5000,792.5000,23
2007-11-30,05:00:00,792.5000,792.5000,792.4000,792.4000,22
2007-11-30,05:05:00,792.6000,792.9000,792.5000,792.9000,4
2007-11-30,05:10:00,792.9000,792.9000,792.9000,792.9000,1
2007-11-30,05:15:00,792.8000,792.9000,792.8000,792.9000,22
2007-11-30,05:25:00,792.4000,792.4000,791.9000,792.0000,12
2007-11-30,05:30:00,792.0000,792.0000,791.9000,791.9000,3
2007-11-30,05:35:00,792.2000,792.2000,792.1000,792.1000,2
2007-11-30,05:40:00,792.0000,792.0000,792.0000,792.0000,2
2007-11-30,05:45:00,792.1000,792.1000,792.1000,792.1000,2
2007-11-30,05:55:00,792.7000,792.7000,792.7000,792.7000,1
2007-11-30,06:00:00,792.7000,792.7000,792.7000,792.7000,3
2007-11-30,06:05:00,792.5000,792.6000,792.5000,792.5000,15
2007-11-30,06:10:00,792.7000,792.7000,792.6000,792.6000,18
2007-11-30,07:00:00,795.0000,795.0000,792.7000,792.7000,3
2007-11-30,07:05:00,793.0000,793.0000,792.9000,792.9000,7
2007-11-30,07:15:00,794.0000,794.0000,794.0000,794.0000,2
2007-11-30,07:20:00,793.8000,793.8000,793.8000,793.8000,5
2007-11-30,07:25:00,792.6000,792.6000,792.6000,792.6000,10
2007-11-30,07:45:00,793.4000,793.8000,793.4000,793.8000,6
2007-11-30,07:50:00,793.2000,793.2000,793.1000,793.2000,3
2007-11-30,07:55:00,793.4000,793.4000,793.4000,793.4000,4
2007-11-30,08:05:00,794.8000,795.1000,794.8000,795.0000,5
2007-11-30,08:10:00,794.7000,794.7000,794.7000,794.7000,1
2007-11-30,08:15:00,794.2000,794.2000,794.2000,794.2000,1
2007-11-30,08:20:00,794.2000,794.7000,794.2000,794.7000,10
2007-11-30,08:25:00,796.0000,796.0000,795.5000,795.5000,2
2007-11-30,08:30:00,796.7000,797.0000,796.7000,797.0000,4
2007-11-30,08:35:00,795.9000,796.0000,795.8000,795.8000,3
2007-11-30,08:40:00,795.2000,795.2000,795.2000,795.2000,1
2007-11-30,08:45:00,796.9000,797.0000,796.9000,797.0000,10
2007-11-30,09:10:00,796.3000,796.7000,796.0000,796.7000,6
2007-11-30,09:15:00,796.9000,796.9000,796.2000,796.7000,3
2007-11-30,09:40:00,797.0000,797.0000,797.0000,797.0000,5
2007-11-30,09:55:00,798.4000,798.6000,798.4000,798.4000,6
2007-11-30,10:10:00,798.2000,798.2000,798.2000,798.2000,1
2007-11-30,10:15:00,798.5000,798.5000,798.5000,798.5000,2
2007-11-30,10:25:00,798.0000,798.0000,798.0000,798.0000,2
2007-11-30,10:30:00,797.7000,797.7000,797.2000,797.3000,6
2007-11-30,10:35:00,797.7000,797.7000,797.7000,797.7000,2
2007-11-30,12:15:00,796.1000,796.1000,796.1000,796.1000,1
2007-11-30,12:25:00,796.0000,796.0000,796.0000,796.0000,5
2007-11-30,12:30:00,796.0000,796.0000,796.0000,796.0000,2
2007-11-30,12:45:00,796.0000,796.1000,796.0000,796.1000,3
2007-11-30,13:30:00,796.6000,796.6000,796.6000,796.6000,1
2007-11-30,13:40:00,797.3000,797.3000,797.3000,797.3000,2
2007-11-30,13:55:00,797.4000,797.4000,797.4000,797.4000,23
2007-11-30,14:00:00,797.4000,797.4000,797.4000,797.4000,167
2007-11-30,14:15:00,795.3000,795.3000,795.3000,795.3000,6
2007-11-30,14:25:00,795.0000,795.0000,795.0000,795.0000,1
2007-11-30,14:30:00,795.0000,795.0000,795.0000,795.0000,1
2007-11-30,14:35:00,794.9000,795.0000,794.9000,795.0000,2
2007-11-30,14:50:00,795.6000,795.7000,795.6000,795.7000,2
2007-11-30,14:55:00,795.0000,795.2000,795.0000,795.2000,11
2007-11-30,15:00:00,794.9000,794.9000,793.9000,794.4000,6
2007-11-30,15:05:00,794.4000,794.4000,794.4000,794.4000,1
2007-11-30,15:10:00,794.4000,794.9000,794.4000,794.9000,2
2007-11-30,15:15:00,794.8000,795.2000,794.8000,795.2000,3
2007-11-30,15:20:00,796.5000,796.5000,796.5000,796.5000,5
2007-11-30,15:45:00,795.2000,795.2000,795.2000,795.2000,2
2007-11-30,15:50:00,793.5000,793.5000,793.0000,793.0000,7
2007-11-30,15:55:00,794.0000,794.1000,794.0000,794.1000,2
2007-11-30,16:05:00,794.6000,794.9000,794.6000,794.9000,3
2007-11-30,16:30:00,795.1000,795.3000,794.5000,794.5000,4
2007-11-30,16:35:00,794.6000,794.6000,794.6000,794.6000,1
2007-11-30,16:40:00,794.9000,794.9000,794.8000,794.8000,6
2007-11-30,16:45:00,794.8000,794.8000,794.8000,794.8000,6
2007-11-30,17:10:00,795.2000,795.2000,795.2000,795.2000,3
2007-11-30,17:15:00,795.6000,795.6000,795.6000,795.6000,1
2007-11-30,17:20:00,796.3000,796.5000,796.3000,796.5000,40
2007-11-30,17:30:00,795.3000,795.3000,795.1000,795.1000,3
2007-11-30,17:35:00,795.3000,795.3000,795.3000,795.3000,1
2007-11-30,17:50:00,795.0000,795.2000,794.6000,795.2000,10
2007-11-30,17:55:00,795.2000,795.2000,794.7000,794.7000,5
2007-11-30,18:00:00,794.6000,794.6000,794.6000,794.6000,1
2007-11-30,18:05:00,794.5000,794.5000,794.5000,794.5000,1
2007-11-30,18:10:00,793.5000,793.5000,793.5000,793.5000,1
2007-11-30,18:15:00,793.0000,793.1000,793.0000,793.1000,8
2007-11-30,18:20:00,794.0000,794.3000,794.0000,794.3000,6
2007-11-30,18:25:00,794.3000,794.3000,793.6000,793.6000,18
2007-11-30,18:35:00,793.9000,793.9000,793.8000,793.9000,4
2007-11-30,18:40:00,794.0000,794.0000,794.0000,794.0000,12
2007-11-30,18:45:00,794.4000,794.4000,794.4000,794.4000,1
2007-11-30,18:55:00,793.7000,793.7000,793.5000,793.5000,5
2007-11-30,19:05:00,793.1000,793.3000,793.0000,793.3000,10
2007-11-30,19:10:00,793.8000,793.9000,793.8000,793.9000,2
2007-11-30,19:35:00,795.6000,795.6000,795.6000,795.6000,2
2007-11-30,19:40:00,795.6000,795.6000,795.6000,795.6000,1
2007-11-30,20:00:00,795.9000,795.9000,795.9000,795.9000,5
2007-11-30,20:05:00,795.0000,795.2000,795.0000,795.2000,6
2007-11-30,20:15:00,795.0000,795.0000,795.0000,795.0000,2
2007-11-30,20:20:00,794.6000,794.6000,794.1000,794.1000,61
2007-11-30,20:25:00,794.3000,794.3000,794.1000,794.3000,23
2007-11-30,20:30:00,794.5000,794.7000,794.5000,794.7000,2
2007-11-30,20:35:00,794.7000,794.7000,794.7000,794.7000,28
2007-11-30,20:40:00,794.7000,795.0000,794.7000,795.0000,14
2007-11-30,20:45:00,794.4000,794.5000,794.4000,794.5000,11
2007-11-30,20:50:00,794.2000,794.2000,793.7000,794.0000,9
2007-11-30,20:55:00,794.0000,794.0000,794.0000,794.0000,2
2007-11-30,21:00:00,793.8000,793.8000,792.4000,792.5000,23
2007-11-30,21:05:00,792.4000,792.8000,792.3000,792.3000,16
2007-11-30,21:10:00,792.5000,793.3000,792.4000,793.3000,64
2007-11-30,21:15:00,793.2000,793.2000,792.7000,792.7000,8
2007-11-30,21:20:00,792.5000,793.7000,792.5000,793.5000,35
2007-11-30,21:25:00,793.3000,793.3000,792.6000,792.9000,15
2007-11-30,21:30:00,793.1000,793.6000,792.5000,792.8000,17
2007-11-30,21:35:00,792.3000,792.8000,792.3000,792.4000,20
2007-11-30,21:40:00,792.4000,792.6000,792.4000,792.5000,3
2007-11-30,21:45:00,792.2000,792.6000,791.3000,791.4000,20
2007-11-30,21:50:00,791.8000,792.6000,791.3000,791.3000,28
2007-11-30,21:55:00,791.5000,792.2000,791.3000,792.0000,40
2007-11-30,22:00:00,791.6000,792.6000,791.6000,792.6000,28
2007-11-30,22:05:00,792.5000,792.7000,792.0000,792.0000,49
2007-11-30,22:10:00,791.8000,791.9000,785.7000,787.8000,409
2007-11-30,22:15:00,788.0000,788.6000,786.2000,786.2000,71
2007-11-30,22:20:00,786.3000,787.7000,785.4000,787.4000,163
2007-11-30,22:25:00,787.6000,787.6000,786.5000,786.5000,10
2007-11-30,22:30:00,786.4000,786.4000,784.5000,785.7000,147
2007-11-30,22:35:00,785.9000,788.1000,785.9000,788.1000,36
2007-11-30,22:40:00,787.9000,788.0000,787.0000,787.0000,27
2007-11-30,22:45:00,786.9000,786.9000,785.5000,785.8000,29
2007-11-30,22:50:00,785.9000,786.2000,785.7000,785.8000,40
2007-11-30,22:55:00,786.2000,786.5000,785.4000,785.4000,13
2007-11-30,23:00:00,785.7000,785.7000,782.3000,782.3000,52
2007-11-30,23:05:00,782.4000,783.2000,780.9000,781.4000,68
2007-11-30,23:10:00,781.2000,781.9000,779.5000,781.8000,140
2007-11-30,23:15:00,782.2000,783.2000,781.7000,782.7000,42
2007-11-30,23:20:00,782.5000,782.9000,782.1000,782.1000,15
2007-11-30,23:25:00,781.7000,782.2000,781.2000,781.4000,28
2007-11-30,23:30:00,781.6000,781.6000,780.3000,780.3000,49
2007-11-30,23:35:00,780.4000,781.6000,780.2000,781.6000,26
2007-11-30,23:40:00,781.7000,782.4000,780.4000,780.4000,36
2007-11-30,23:45:00,780.1000,780.1000,778.4000,778.5000,60
2007-11-30,23:50:00,779.3000,780.8000,779.1000,780.5000,21
2007-11-30,23:55:00,781.1000,782.2000,781.1000,782.1000,30
2007-12-01,00:00:00,781.8000,782.8000,781.8000,782.8000,15
2007-12-01,00:05:00,783.2000,783.4000,781.9000,782.8000,34
2007-12-01,00:10:00,783.0000,783.0000,782.2000,782.2000,22
2007-12-01,00:15:00,782.0000,784.2000,781.9000,784.0000,26
2007-12-01,00:20:00,783.9000,784.0000,783.4000,783.4000,24
2007-12-01,00:25:00,783.1000,783.6000,782.5000,783.6000,15
2007-12-01,00:30:00,783.5000,783.5000,783.0000,783.0000,14
2007-12-01,00:35:00,784.0000,784.3000,783.7000,783.7000,29
2007-12-01,00:40:00,783.9000,783.9000,783.2000,783.3000,13
2007-12-01,00:45:00,782.6000,782.6000,781.2000,781.2000,32
2007-12-01,00:50:00,781.5000,781.5000,780.6000,781.2000,14
2007-12-01,00:55:00,781.5000,781.5000,780.2000,780.4000,32
2007-12-01,01:00:00,781.2000,781.4000,780.9000,781.3000,13
2007-12-01,01:05:00,781.3000,781.4000,780.8000,780.8000,7
2007-12-01,01:10:00,781.0000,781.0000,780.0000,780.0000,6
2007-12-01,01:15:00,780.0000,781.0000,779.8000,781.0000,11
2007-12-01,01:20:00,780.5000,781.5000,780.1000,780.2000,26
2007-12-01,01:25:00,780.2000,781.3000,780.2000,780.8000,17
2007-12-01,01:30:00,780.5000,780.9000,780.5000,780.9000,10
2007-12-01,01:35:00,781.0000,781.3000,781.0000,781.0000,11
2007-12-01,01:40:00,780.9000,780.9000,780.8000,780.8000,4
2007-12-01,01:45:00,780.8000,782.1000,780.8000,782.1000,9
2007-12-01,01:50:00,782.7000,782.7000,782.6000,782.6000,10
2007-12-01,01:55:00,782.7000,782.7000,782.4000,782.4000,4
2007-12-01,02:00:00,782.5000,782.5000,781.4000,781.4000,12
2007-12-01,02:05:00,781.1000,781.8000,780.8000,781.5000,11
2007-12-01,02:10:00,780.9000,780.9000,780.9000,780.9000,9
2007-12-01,02:15:00,781.4000,781.4000,781.4000,781.4000,2
2007-12-01,02:20:00,781.1000,781.1000,780.8000,780.9000,5
2007-12-01,02:25:00,780.9000,782.8000,780.9000,782.8000,18
2007-12-01,02:30:00,782.9000,783.0000,782.7000,782.8000,105
2007-12-01,02:35:00,782.9000,784.0000,782.9000,783.7000,16
2007-12-01,02:40:00,784.4000,785.3000,782.2000,785.2000,20
2007-12-01,02:45:00,785.2000,785.3000,784.9000,785.3000,3
2007-12-01,02:55:00,785.1000,785.6000,784.8000,784.8000,23
2007-12-01,03:00:00,784.2000,784.2000,783.9000,783.9000,4
2007-12-01,03:05:00,783.8000,783.8000,783.0000,783.0000,9
2007-12-01,03:10:00,783.4000,784.1000,783.4000,784.1000,4
2007-12-01,03:25:00,782.3000,782.3000,781.6000,781.7000,8
2007-12-01,03:35:00,781.5000,781.5000,780.8000,780.8000,3
2007-12-01,03:40:00,780.9000,780.9000,780.9000,780.9000,1
2007-12-01,03:50:00,780.6000,780.6000,780.6000,780.6000,1
2007-12-01,04:00:00,780.6000,780.6000,780.6000,780.6000,1
2007-12-01,04:05:00,780.4000,780.9000,780.2000,780.2000,12
2007-12-01,04:15:00,780.1000,780.1000,780.1000,780.1000,5
2007-12-01,04:25:00,780.6000,780.6000,780.6000,780.6000,2
2007-12-01,04:45:00,781.5000,781.5000,781.5000,781.5000,1
2007-12-01,04:50:00,781.4000,781.6000,781.4000,781.6000,11
2007-12-01,05:10:00,782.1000,782.5000,782.1000,782.5000,2
2007-12-01,05:20:00,782.0000,782.0000,782.0000,782.0000,1
2007-12-01,05:25:00,789.4000,789.7000,789.3000,789.3000,27
2007-12-01,05:30:00,789.7000,789.8000,789.7000,789.8000,25
2007-12-01,05:35:00,789.8000,789.8000,789.6000,789.8000,11
2007-12-01,05:40:00,789.7000,789.7000,787.4000,788.1000,125
2007-12-01,05:45:00,788.1000,789.5000,786.6000,789.5000,134
2007-12-01,05:50:00,788.3000,791.2000,788.3000,789.6000,207
2007-12-01,05:55:00,789.8000,789.8000,789.1000,789.8000,57
2007-12-01,06:00:00,789.4000,789.4000,789.4000,789.4000,1
2007-12-01,06:05:00,789.5000,789.5000,789.5000,789.5000,2
2007-12-01,06:10:00,789.9000,790.3000,789.9000,790.3000,13
2007-12-03,07:00:00,789.4000,790.5000,789.1000,790.5000,184
2007-12-03,07:05:00,790.7000,790.8000,790.0000,790.0000,30
2007-12-03,07:10:00,790.4000,790.8000,790.1000,790.5000,62
2007-12-03,07:15:00,790.5000,790.7000,790.4000,790.6000,15
2007-12-03,07:20:00,790.8000,791.4000,790.8000,791.4000,32
2007-12-03,07:25:00,791.3000,791.8000,791.3000,791.8000,55
2007-12-03,07:30:00,791.5000,792.0000,791.3000,792.0000,61
2007-12-03,07:35:00,792.0000,792.8000,791.9000,792.1000,196
2007-12-03,07:40:00,792.3000,793.0000,792.1000,792.4000,115
2007-12-03,07:45:00,792.2000,792.5000,792.0000,792.3000,22
2007-12-03,07:50:00,792.5000,792.5000,792.1000,792.2000,43
2007-12-03,07:55:00,792.4000,792.5000,792.1000,792.1000,12
2007-12-03,08:00:00,792.3000,792.4000,791.1000,791.4000,53
2007-12-03,08:05:00,791.2000,791.8000,791.1000,791.7000,29
2007-12-03,08:10:00,791.7000,792.4000,791.7000,792.2000,70
2007-12-03,08:15:00,792.3000,793.0000,792.1000,793.0000,97
2007-12-03,08:20:00,792.9000,793.1000,792.1000,792.1000,42
2007-12-03,08:25:00,792.4000,792.8000,792.1000,792.5000,55
2007-12-03,08:30:00,792.3000,792.4000,792.2000,792.4000,12
2007-12-03,08:35:00,792.2000,792.5000,791.3000,791.7000,63
2007-12-03,08:40:00,791.7000,791.9000,791.4000,791.9000,63
2007-12-03,08:45:00,791.9000,792.1000,791.6000,792.1000,58
2007-12-03,08:50:00,792.2000,793.1000,792.0000,793.1000,80
2007-12-03,08:55:00,793.1000,793.1000,792.6000,793.0000,102
2007-12-03,09:00:00,793.0000,793.0000,792.2000,792.3000,51
2007-12-03,09:05:00,792.4000,792.4000,792.4000,792.4000,2
2007-12-03,09:10:00,792.4000,792.6000,792.3000,792.3000,26
2007-12-03,09:15:00,792.2000,792.5000,792.2000,792.5000,18
2007-12-03,09:20:00,792.7000,793.1000,792.7000,793.1000,35
2007-12-03,09:25:00,793.1000,793.1000,792.8000,793.1000,25
2007-12-03,09:30:00,793.1000,793.7000,793.1000,793.5000,128
2007-12-03,09:35:00,793.6000,794.5000,793.2000,794.5000,307
2007-12-03,09:40:00,794.5000,794.9000,793.7000,793.7000,243
2007-12-03,09:45:00,793.9000,794.6000,793.9000,794.3000,71
2007-12-03,09:50:00,794.1000,794.3000,793.5000,794.3000,189
2007-12-03,09:55:00,794.2000,794.3000,793.6000,793.6000,48
2007-12-03,10:00:00,793.8000,794.1000,793.8000,793.8000,33
2007-12-03,10:05:00,793.7000,794.2000,793.7000,793.9000,24
2007-12-03,10:10:00,794.0000,794.0000,793.5000,793.5000,113
2007-12-03,10:15:00,793.6000,794.1000,793.6000,794.1000,27
2007-12-03,10:20:00,794.0000,794.3000,793.5000,793.6000,60
2007-12-03,10:25:00,793.6000,794.3000,793.4000,793.9000,114
2007-12-03,10:30:00,794.2000,794.8000,793.9000,794.7000,146
2007-12-03,10:35:00,794.2000,794.5000,794.0000,794.5000,8
2007-12-03,10:40:00,794.5000,794.7000,794.4000,794.7000,40
2007-12-03,10:45:00,794.6000,794.6000,794.1000,794.5000,32
2007-12-03,10:50:00,794.3000,794.5000,794.3000,794.5000,7
2007-12-03,10:55:00,794.5000,794.6000,794.5000,794.6000,6
2007-12-03,11:00:00,794.6000,794.7000,794.0000,794.1000,53
2007-12-03,11:05:00,794.0000,794.0000,793.8000,793.9000,44
2007-12-03,11:10:00,794.0000,794.1000,794.0000,794.0000,11
2007-12-03,11:15:00,794.0000,794.0000,793.3000,793.9000,72
2007-12-03,11:20:00,793.6000,793.9000,793.2000,793.7000,50
2007-12-03,11:25:00,793.7000,793.9000,793.3000,793.8000,59
2007-12-03,11:30:00,793.8000,793.9000,793.8000,793.9000,30
2007-12-03,11:35:00,793.9000,793.9000,793.9000,793.9000,18
2007-12-03,11:40:00,793.8000,794.0000,793.8000,793.8000,32
2007-12-03,11:45:00,793.8000,793.8000,793.5000,793.6000,14
2007-12-03,11:50:00,793.5000,793.5000,793.0000,793.1000,33
2007-12-03,11:55:00,793.2000,793.2000,792.6000,792.6000,50
2007-12-03,12:00:00,792.7000,793.2000,792.7000,792.9000,101
2007-12-03,12:05:00,792.8000,793.0000,792.5000,793.0000,68
2007-12-03,12:10:00,793.1000,793.6000,793.1000,793.4000,47
2007-12-03,12:15:00,793.4000,793.7000,793.3000,793.3000,59
2007-12-03,12:20:00,793.4000,793.7000,793.3000,793.7000,10
2007-12-03,12:25:00,793.7000,793.9000,793.7000,793.7000,50
2007-12-03,12:30:00,793.7000,793.8000,793.5000,793.7000,36
2007-12-03,12:35:00,793.8000,793.8000,793.5000,793.5000,34
2007-12-03,12:40:00,793.5000,793.7000,793.5000,793.6000,16
2007-12-03,12:45:00,793.6000,793.8000,793.4000,793.4000,38
2007-12-03,12:50:00,793.4000,793.7000,793.1000,793.4000,41
2007-12-03,12:55:00,793.3000,793.6000,793.2000,793.5000,25
2007-12-03,13:00:00,793.5000,794.4000,793.5000,794.3000,98
2007-12-03,13:05:00,794.3000,794.5000,794.1000,794.2000,74
2007-12-03,13:10:00,794.2000,794.4000,794.2000,794.4000,15
2007-12-03,13:15:00,794.5000,794.5000,794.4000,794.4000,6
2007-12-03,13:20:00,794.4000,794.4000,794.2000,794.3000,13
2007-12-03,13:25:00,794.2000,794.3000,794.0000,794.0000,30
2007-12-03,13:30:00,794.0000,794.0000,793.9000,794.0000,5
2007-12-03,13:35:00,794.1000,794.4000,794.1000,794.3000,46
2007-12-03,13:40:00,794.2000,794.5000,794.0000,794.2000,38
2007-12-03,13:45:00,794.2000,794.3000,793.7000,794.0000,126
2007-12-03,13:50:00,794.0000,794.0000,793.8000,793.9000,12
2007-12-03,13:55:00,793.9000,794.1000,793.8000,794.1000,46
2007-12-03,14:00:00,794.2000,794.3000,794.2000,794.3000,14
2007-12-03,14:05:00,794.4000,795.2000,794.4000,795.0000,121
2007-12-03,14:10:00,795.0000,796.9000,795.0000,795.7000,328
2007-12-03,14:15:00,795.8000,796.0000,795.0000,795.6000,156
2007-12-03,14:20:00,795.5000,796.0000,795.4000,796.0000,42
2007-12-03,14:25:00,796.1000,796.2000,795.5000,796.0000,69
2007-12-03,14:30:00,796.0000,796.5000,796.0000,796.5000,72
2007-12-03,14:35:00,796.5000,796.7000,796.2000,796.4000,64
2007-12-03,14:40:00,796.3000,796.6000,796.1000,796.6000,70
2007-12-03,14:45:00,796.5000,796.8000,796.2000,796.3000,44
2007-12-03,14:50:00,796.2000,796.2000,795.5000,795.6000,93
2007-12-03,14:55:00,795.7000,796.0000,795.3000,795.9000,139
2007-12-03,15:00:00,795.9000,796.0000,795.1000,795.4000,81
2007-12-03,15:05:00,795.5000,795.9000,795.3000,795.9000,64
2007-12-03,15:10:00,795.9000,796.9000,795.9000,796.4000,118
2007-12-03,15:15:00,796.5000,796.7000,796.3000,796.7000,44
2007-12-03,15:20:00,796.6000,797.3000,796.6000,797.3000,116
2007-12-03,15:25:00,797.3000,798.0000,797.0000,797.5000,260
2007-12-03,15:30:00,797.3000,797.5000,795.8000,796.3000,227
2007-12-03,15:35:00,796.4000,796.5000,795.8000,796.4000,454
2007-12-03,15:40:00,796.3000,796.3000,795.5000,795.5000,155
2007-12-03,15:45:00,795.6000,795.7000,793.8000,794.0000,370
2007-12-03,15:50:00,794.3000,795.0000,794.0000,794.5000,225
2007-12-03,15:55:00,794.4000,794.9000,794.4000,794.7000,60
2007-12-03,16:00:00,794.7000,795.5000,794.1000,794.2000,225
2007-12-03,16:05:00,794.2000,794.4000,792.2000,792.2000,431
2007-12-03,16:10:00,792.2000,793.4000,792.1000,792.8000,606
2007-12-03,16:15:00,792.9000,793.3000,791.8000,791.8000,391
2007-12-03,16:20:00,792.0000,792.6000,791.8000,792.6000,151
2007-12-03,16:25:00,792.5000,792.7000,792.3000,792.3000,41
2007-12-03,16:30:00,792.5000,792.7000,792.2000,792.6000,95
2007-12-03,16:35:00,792.6000,792.6000,792.3000,792.3000,25
2007-12-03,16:40:00,792.4000,792.6000,792.2000,792.4000,49
2007-12-03,16:45:00,792.4000,792.8000,792.2000,792.5000,216
2007-12-03,16:50:00,792.4000,792.4000,791.7000,791.7000,120
2007-12-03,16:55:00,792.0000,792.0000,789.2000,789.9000,443
2007-12-03,17:00:00,790.0000,790.2000,788.4000,789.1000,636
2007-12-03,17:05:00,789.0000,790.4000,788.9000,790.0000,509
2007-12-03,17:10:00,790.1000,790.3000,789.7000,789.9000,213
2007-12-03,17:15:00,789.9000,790.4000,789.8000,789.8000,129
2007-12-03,17:20:00,789.7000,789.8000,789.3000,789.5000,73
2007-12-03,17:25:00,789.5000,789.7000,789.5000,789.6000,44
2007-12-03,17:30:00,789.8000,790.4000,789.8000,790.3000,119
2007-12-03,17:35:00,790.3000,790.6000,789.4000,789.4000,214
2007-12-03,17:40:00,789.5000,789.7000,789.2000,789.5000,110
2007-12-03,17:45:00,789.4000,789.5000,789.1000,789.4000,78
2007-12-03,17:50:00,789.4000,789.5000,789.1000,789.3000,75
2007-12-03,17:55:00,789.3000,791.1000,789.3000,790.9000,204
2007-12-03,18:00:00,791.0000,791.5000,790.7000,791.5000,430
2007-12-03,18:05:00,791.2000,791.7000,790.5000,790.9000,236
2007-12-03,18:10:00,791.0000,791.4000,790.7000,791.0000,147
2007-12-03,18:15:00,790.7000,790.7000,789.5000,790.1000,154
2007-12-03,18:20:00,790.0000,790.6000,790.0000,790.6000,132
2007-12-03,18:25:00,790.7000,790.8000,789.5000,789.7000,96
2007-12-03,18:30:00,789.7000,789.9000,789.1000,789.4000,198
2007-12-03,18:35:00,789.4000,790.5000,789.4000,790.5000,264
2007-12-03,18:40:00,790.5000,790.7000,788.8000,789.0000,158
2007-12-03,18:45:00,789.2000,789.2000,787.9000,788.0000,287
2007-12-03,18:50:00,788.1000,788.8000,787.6000,787.6000,187
2007-12-03,18:55:00,787.7000,788.8000,787.4000,787.9000,312
2007-12-03,19:00:00,787.9000,787.9000,787.2000,787.7000,67
2007-12-03,19:05:00,787.7000,788.2000,786.2000,787.1000,260
2007-12-03,19:10:00,787.2000,787.6000,786.7000,787.6000,169
2007-12-03,19:15:00,787.6000,788.4000,787.6000,788.2000,169
2007-12-03,19:20:00,787.9000,788.2000,787.6000,788.0000,191
2007-12-03,19:25:00,788.2000,788.7000,788.2000,788.7000,90
2007-12-03,19:30:00,788.7000,788.8000,788.6000,788.7000,72
2007-12-03,19:35:00,788.7000,788.9000,788.1000,788.2000,32
2007-12-03,19:40:00,788.2000,788.8000,788.2000,788.6000,67
2007-12-03,19:45:00,788.6000,788.8000,788.3000,788.3000,63
2007-12-03,19:50:00,788.4000,788.4000,787.6000,787.8000,120
2007-12-03,19:55:00,787.8000,787.8000,787.0000,787.2000,201
2007-12-03,20:00:00,787.1000,787.5000,786.8000,786.9000,153
2007-12-03,20:05:00,786.8000,787.4000,786.6000,787.3000,169
2007-12-03,20:10:00,787.4000,787.5000,786.8000,786.8000,88
2007-12-03,20:15:00,787.0000,787.2000,786.9000,787.0000,73
2007-12-03,20:20:00,786.9000,786.9000,783.0000,783.4000,1411
2007-12-03,20:25:00,783.3000,785.7000,783.3000,785.7000,540
2007-12-03,20:30:00,785.7000,786.0000,783.4000,785.0000,478
2007-12-03,20:35:00,784.9000,786.2000,784.8000,786.2000,304
2007-12-03,20:40:00,786.2000,786.5000,786.1000,786.4000,220
2007-12-03,20:45:00,786.5000,787.1000,786.4000,786.4000,323
2007-12-03,20:50:00,786.4000,786.6000,785.7000,786.6000,269
2007-12-03,20:55:00,786.6000,786.6000,786.4000,786.4000,134
2007-12-03,21:00:00,786.5000,788.0000,786.3000,787.5000,245
2007-12-03,21:05:00,787.6000,788.7000,787.1000,787.8000,843
2007-12-03,21:10:00,787.7000,788.8000,787.6000,788.3000,380
2007-12-03,21:15:00,788.2000,789.0000,788.1000,788.8000,260
2007-12-03,21:20:00,788.8000,790.0000,788.6000,789.3000,1723
2007-12-03,21:25:00,789.3000,790.1000,789.1000,789.8000,790
2007-12-03,21:30:00,789.7000,789.9000,788.4000,789.9000,968
2007-12-03,21:35:00,789.8000,791.1000,789.5000,790.4000,1025
2007-12-03,21:40:00,790.4000,790.4000,789.6000,789.8000,492
2007-12-03,21:45:00,789.9000,791.3000,789.6000,790.9000,806
2007-12-03,21:50:00,790.9000,791.6000,790.5000,790.5000,922
2007-12-03,21:55:00,790.5000,790.9000,790.0000,790.7000,493
2007-12-03,22:00:00,790.7000,791.7000,790.6000,790.9000,1158
2007-12-03,22:05:00,791.0000,791.4000,790.2000,790.3000,596
2007-12-03,22:10:00,790.3000,790.7000,789.7000,790.3000,684
2007-12-03,22:15:00,790.3000,791.4000,790.3000,790.6000,688
2007-12-03,22:20:00,790.6000,791.1000,789.1000,789.4000,775
2007-12-03,22:25:00,789.4000,790.7000,789.2000,790.4000,450
2007-12-03,22:30:00,790.4000,790.7000,790.2000,790.5000,527
2007-12-03,22:35:00,790.6000,791.2000,790.0000,790.5000,731
2007-12-03,22:40:00,790.5000,790.5000,789.1000,789.2000,973
2007-12-03,22:45:00,789.2000,790.2000,789.2000,790.2000,431
2007-12-03,22:50:00,790.2000,790.5000,789.7000,790.0000,241
2007-12-03,22:55:00,790.0000,790.7000,788.9000,790.4000,576
2007-12-03,23:00:00,790.4000,791.5000,790.1000,790.1000,737
2007-12-03,23:05:00,790.1000,790.2000,788.7000,789.4000,1146
2007-12-03,23:10:00,789.3000,791.0000,789.3000,790.6000,727
2007-12-03,23:15:00,790.7000,791.1000,790.0000,790.0000,394
2007-12-03,23:20:00,790.0000,793.5000,789.8000,793.4000,1401
2007-12-03,23:25:00,793.3000,793.4000,792.2000,792.3000,562
2007-12-03,23:30:00,792.3000,793.3000,792.2000,793.1000,686
2007-12-03,23:35:00,793.1000,793.5000,792.6000,792.8000,603
2007-12-03,23:40:00,792.8000,792.9000,791.2000,791.9000,735
2007-12-03,23:45:00,791.9000,792.0000,790.5000,790.7000,724
2007-12-03,23:50:00,790.6000,791.5000,790.6000,791.3000,367
2007-12-03,23:55:00,791.4000,792.7000,791.4000,792.1000,473
2007-12-04,00:00:00,792.2000,793.3000,792.1000,792.8000,718
2007-12-04,00:05:00,792.5000,793.9000,792.4000,793.0000,641
2007-12-04,00:10:00,793.0000,794.0000,792.9000,792.9000,883
2007-12-04,00:15:00,792.9000,793.2000,792.5000,793.0000,572
2007-12-04,00:20:00,793.0000,793.6000,792.9000,793.5000,306
2007-12-04,00:25:00,793.5000,794.3000,793.4000,793.7000,859
2007-12-04,00:30:00,793.6000,793.7000,792.6000,792.6000,428
2007-12-04,00:35:00,792.6000,794.8000,792.6000,794.2000,601
2007-12-04,00:40:00,794.2000,794.5000,793.3000,794.3000,371
2007-12-04,00:45:00,794.2000,794.2000,793.2000,793.3000,674
2007-12-04,00:50:00,793.4000,793.7000,792.1000,793.2000,399
2007-12-04,00:55:00,793.2000,793.2000,791.8000,792.4000,485
2007-12-04,01:00:00,792.4000,792.6000,791.9000,792.0000,243
2007-12-04,01:05:00,792.0000,792.3000,792.0000,792.2000,241
2007-12-04,01:10:00,792.1000,792.5000,792.0000,792.4000,116
2007-12-04,01:15:00,792.4000,792.4000,792.0000,792.1000,60
2007-12-04,01:20:00,792.2000,792.3000,791.9000,792.0000,129
2007-12-04,01:25:00,792.1000,792.3000,792.0000,792.1000,101
2007-12-04,01:30:00,792.1000,793.3000,792.0000,792.9000,375
2007-12-04,01:35:00,793.0000,794.5000,792.8000,793.7000,350
2007-12-04,01:40:00,793.8000,794.4000,793.8000,794.1000,256
2007-12-04,01:45:00,794.1000,794.2000,793.6000,794.2000,135
2007-12-04,01:50:00,794.2000,794.8000,793.5000,794.0000,527
2007-12-04,01:55:00,794.0000,794.1000,792.8000,793.4000,188
2007-12-04,02:00:00,793.3000,793.6000,792.9000,793.4000,209
2007-12-04,02:05:00,793.5000,793.7000,793.1000,793.3000,163
2007-12-04,02:10:00,793.3000,793.6000,792.8000,793.2000,211
2007-12-04,02:15:00,793.2000,793.7000,793.1000,793.6000,187
2007-12-04,02:20:00,793.6000,793.9000,793.4000,793.5000,299
2007-12-04,02:25:00,793.5000,795.4000,793.4000,794.7000,984
2007-12-04,02:30:00,794.6000,795.3000,794.6000,794.8000,505
2007-12-04,02:35:00,794.8000,795.6000,794.7000,795.6000,561
2007-12-04,02:40:00,795.6000,796.2000,795.5000,795.8000,420
2007-12-04,02:45:00,795.9000,796.1000,794.8000,795.0000,173
2007-12-04,02:50:00,795.0000,796.0000,795.0000,795.8000,169
2007-12-04,02:55:00,795.8000,796.4000,795.7000,796.1000,329
2007-12-04,03:00:00,796.1000,796.1000,795.8000,795.9000,47
2007-12-04,03:05:00,795.8000,796.5000,795.1000,796.5000,201
2007-12-04,03:10:00,796.3000,796.3000,796.0000,796.1000,53
2007-12-04,03:15:00,796.2000,796.4000,796.0000,796.3000,81
2007-12-04,03:20:00,796.5000,796.5000,795.7000,796.0000,149
2007-12-04,03:25:00,796.1000,796.1000,795.6000,795.8000,48
2007-12-04,03:30:00,795.9000,795.9000,795.6000,795.8000,67
2007-12-04,03:35:00,795.7000,795.7000,795.6000,795.7000,14
2007-12-04,03:40:00,795.9000,796.2000,795.8000,796.2000,65
2007-12-04,03:45:00,795.8000,795.9000,795.5000,795.7000,88
2007-12-04,03:50:00,795.8000,796.4000,795.8000,796.2000,279
2007-12-04,03:55:00,796.2000,796.3000,796.2000,796.2000,36
2007-12-04,04:00:00,796.2000,796.4000,796.1000,796.3000,37
2007-12-04,04:05:00,796.2000,796.2000,796.0000,796.1000,113
2007-12-04,04:10:00,796.0000,796.2000,796.0000,796.2000,44
2007-12-04,04:15:00,796.1000,796.5000,796.1000,796.5000,28
2007-12-04,04:20:00,796.4000,796.6000,796.2000,796.4000,245
2007-12-04,04:25:00,796.5000,797.0000,796.5000,797.0000,118
2007-12-04,04:30:00,796.9000,797.3000,796.5000,796.6000,261
2007-12-04,04:35:00,796.7000,796.9000,796.6000,796.8000,41
2007-12-04,04:40:00,796.6000,796.8000,796.3000,796.5000,129
2007-12-04,04:45:00,796.6000,797.3000,796.5000,797.0000,109
2007-12-04,04:50:00,796.9000,797.8000,796.8000,797.7000,258
2007-12-04,04:55:00,797.6000,798.0000,797.3000,797.9000,112
2007-12-04,05:00:00,797.7000,797.8000,797.2000,797.4000,52
2007-12-04,05:05:00,797.6000,797.6000,797.1000,797.5000,23
2007-12-04,05:10:00,797.3000,797.8000,797.3000,797.8000,13
2007-12-04,05:15:00,797.6000,797.7000,797.4000,797.7000,26
2007-12-04,05:20:00,797.5000,797.5000,797.3000,797.4000,11
2007-12-04,05:25:00,797.3000,797.5000,797.3000,797.4000,46
2007-12-04,05:30:00,797.6000,797.6000,797.1000,797.1000,4
2007-12-04,05:35:00,797.4000,797.5000,797.3000,797.5000,16
2007-12-04,05:40:00,797.5000,797.5000,797.5000,797.5000,3
2007-12-04,05:45:00,797.7000,797.9000,797.7000,797.8000,50
2007-12-04,05:50:00,797.8000,800.7000,797.8000,800.0000,968
2007-12-04,05:55:00,800.0000,800.7000,799.8000,800.4000,197
2007-12-04,06:00:00,800.5000,800.9000,800.3000,800.5000,99
2007-12-04,06:05:00,800.5000,800.5000,799.9000,800.2000,139
2007-12-04,06:10:00,800.5000,800.9000,800.3000,800.7000,143
2007-12-04,07:00:00,800.3000,800.3000,798.7000,799.5000,176
2007-12-04,07:05:00,799.3000,799.3000,798.3000,798.6000,50
2007-12-04,07:10:00,798.9000,799.1000,798.6000,798.6000,23
2007-12-04,07:15:00,798.5000,799.2000,798.5000,799.0000,53
2007-12-04,07:20:00,798.9000,799.5000,798.8000,799.5000,43
2007-12-04,07:25:00,799.5000,799.6000,799.2000,799.2000,51
2007-12-04,07:30:00,799.5000,799.7000,798.6000,799.1000,128
2007-12-04,07:35:00,799.0000,799.0000,798.9000,798.9000,12
2007-12-04,07:40:00,799.0000,799.2000,798.8000,798.8000,42
2007-12-04,07:45:00,798.8000,798.9000,798.7000,798.9000,13
2007-12-04,07:50:00,799.0000,799.1000,798.9000,799.0000,18
2007-12-04,07:55:00,799.0000,799.0000,798.6000,798.7000,48
2007-12-04,08:00:00,798.8000,798.9000,796.2000,796.5000,286
2007-12-04,08:05:00,796.5000,798.4000,796.5000,797.9000,86
2007-12-04,08:10:00,797.3000,798.6000,797.3000,798.0000,133
2007-12-04,08:15:00,798.0000,798.3000,797.8000,797.8000,93
2007-12-04,08:20:00,797.8000,798.6000,797.8000,798.4000,144
2007-12-04,08:25:00,798.6000,799.0000,798.3000,798.8000,112
2007-12-04,08:30:00,798.8000,799.0000,798.3000,798.3000,49
2007-12-04,08:35:00,798.4000,798.4000,797.8000,797.8000,44
2007-12-04,08:40:00,797.8000,797.8000,797.1000,797.3000,70
2007-12-04,08:45:00,797.2000,797.3000,796.9000,797.0000,65
2007-12-04,08:50:00,796.9000,797.1000,796.9000,797.0000,25
2007-12-04,08:55:00,796.9000,797.3000,796.7000,796.8000,80
2007-12-04,09:00:00,796.8000,797.1000,796.6000,796.8000,49
2007-12-04,09:05:00,796.9000,797.0000,796.8000,796.8000,14
2007-12-04,09:10:00,796.8000,797.2000,796.8000,797.2000,33
2007-12-04,09:15:00,797.3000,797.9000,797.3000,797.9000,106
2007-12-04,09:20:00,797.7000,798.0000,797.6000,798.0000,71
2007-12-04,09:25:00,797.8000,797.8000,797.8000,797.8000,3
2007-12-04,09:30:00,797.8000,798.0000,797.7000,797.7000,56
2007-12-04,09:35:00,797.9000,798.0000,797.6000,797.8000,74
2007-12-04,09:40:00,797.9000,797.9000,797.6000,797.7000,44
2007-12-04,09:45:00,797.6000,797.6000,797.3000,797.4000,18
2007-12-04,09:50:00,797.4000,797.4000,797.2000,797.2000,26
2007-12-04,09:55:00,797.3000,797.9000,797.1000,797.5000,36
2007-12-04,10:00:00,797.5000,797.9000,797.5000,797.8000,36
2007-12-04,10:05:00,797.7000,797.8000,797.7000,797.8000,10
2007-12-04,10:10:00,797.9000,797.9000,797.8000,797.9000,14
2007-12-04,10:15:00,797.9000,797.9000,797.8000,797.8000,5
2007-12-04,10:20:00,797.9000,798.0000,797.9000,798.0000,2
2007-12-04,10:25:00,797.8000,798.3000,797.8000,798.2000,68
2007-12-04,10:30:00,798.3000,798.7000,798.3000,798.4000,88
2007-12-04,10:35:00,798.5000,798.5000,797.1000,797.6000,101
2007-12-04,10:40:00,797.4000,797.5000,797.4000,797.4000,17
2007-12-04,10:45:00,797.4000,797.7000,797.3000,797.7000,38
2007-12-04,10:50:00,797.7000,797.8000,797.7000,797.7000,37
2007-12-04,10:55:00,797.8000,797.9000,797.3000,797.6000,67
2007-12-04,11:00:00,797.7000,797.7000,796.6000,796.6000,88
2007-12-04,11:05:00,797.0000,797.1000,796.2000,796.4000,71
2007-12-04,11:10:00,796.3000,796.6000,796.3000,796.3000,55
2007-12-04,11:15:00,796.3000,796.9000,795.9000,796.9000,30
2007-12-04,11:20:00,796.6000,796.6000,796.2000,796.6000,12
2007-12-04,11:25:00,796.6000,797.5000,796.4000,797.5000,67
2007-12-04,11:30:00,797.4000,797.4000,797.2000,797.2000,11
2007-12-04,11:35:00,797.4000,797.4000,797.3000,797.3000,27
2007-12-04,11:40:00,797.3000,797.3000,797.1000,797.2000,46
2007-12-04,11:45:00,797.2000,797.4000,797.2000,797.3000,4
2007-12-04,11:50:00,797.2000,797.2000,796.5000,796.6000,35
2007-12-04,11:55:00,796.8000,796.9000,796.8000,796.9000,6
2007-12-04,12:00:00,797.0000,797.1000,796.5000,796.5000,13
2007-12-04,12:05:00,796.2000,796.4000,796.1000,796.1000,17
2007-12-04,12:10:00,796.1000,796.5000,796.1000,796.5000,17
2007-12-04,12:15:00,796.5000,796.7000,796.0000,796.2000,33
2007-12-04,12:20:00,796.1000,796.4000,796.1000,796.4000,8
2007-12-04,12:25:00,796.4000,796.6000,796.4000,796.6000,8
2007-12-04,12:30:00,796.5000,796.5000,796.2000,796.5000,33
2007-12-04,12:35:00,796.5000,796.6000,796.3000,796.3000,14
2007-12-04,12:40:00,796.3000,796.3000,796.0000,796.0000,31
2007-12-04,12:45:00,796.1000,796.3000,795.9000,796.2000,44
2007-12-04,12:50:00,796.2000,796.3000,795.7000,796.2000,129
2007-12-04,12:55:00,796.3000,796.3000,795.8000,795.8000,60
2007-12-04,13:00:00,795.8000,796.6000,795.7000,796.0000,115
2007-12-04,13:05:00,796.2000,796.2000,795.8000,796.0000,29
2007-12-04,13:10:00,796.2000,796.6000,796.1000,796.6000,109
2007-12-04,13:15:00,796.6000,796.7000,796.2000,796.3000,61
2007-12-04,13:20:00,796.3000,796.4000,796.0000,796.3000,68
2007-12-04,13:25:00,796.3000,796.5000,796.2000,796.2000,28
2007-12-04,13:30:00,796.1000,796.7000,796.0000,796.4000,56
2007-12-04,13:35:00,796.4000,797.2000,796.3000,797.1000,129
2007-12-04,13:40:00,797.2000,797.3000,796.8000,796.9000,116
2007-12-04,13:45:00,796.9000,797.2000,796.9000,797.0000,83
2007-12-04,13:50:00,797.2000,797.3000,797.0000,797.0000,46
2007-12-04,13:55:00,797.3000,797.4000,797.1000,797.4000,27
2007-12-04,14:00:00,797.4000,797.5000,797.2000,797.2000,47
2007-12-04,14:05:00,797.3000,797.3000,796.9000,796.9000,35
2007-12-04,14:10:00,797.1000,797.2000,796.8000,796.8000,34
2007-12-04,14:15:00,796.9000,796.9000,796.2000,796.6000,91
2007-12-04,14:20:00,796.7000,796.7000,796.4000,796.5000,64
2007-12-04,14:25:00,796.5000,796.8000,796.5000,796.8000,52
2007-12-04,14:30:00,796.9000,796.9000,796.8000,796.8000,7
2007-12-04,14:35:00,796.8000,796.9000,796.8000,796.8000,4
2007-12-04,14:40:00,796.8000,796.9000,796.4000,796.6000,39
2007-12-04,14:45:00,796.8000,796.8000,796.5000,796.6000,9
2007-12-04,14:50:00,796.5000,797.5000,796.5000,797.5000,92
2007-12-04,14:55:00,797.4000,797.6000,797.0000,797.3000,71
2007-12-04,15:00:00,797.3000,797.4000,797.1000,797.2000,27
2007-12-04,15:05:00,797.2000,797.6000,797.1000,797.2000,30
2007-12-04,15:10:00,797.4000,797.4000,796.9000,797.0000,20
2007-12-04,15:15:00,797.0000,797.0000,796.2000,796.5000,57
2007-12-04,15:20:00,796.5000,796.7000,795.9000,796.4000,154
2007-12-04,15:25:00,796.3000,796.6000,795.3000,795.7000,197
2007-12-04,15:30:00,795.7000,795.9000,794.8000,795.0000,458
2007-12-04,15:35:00,795.0000,796.2000,794.9000,796.2000,182
2007-12-04,15:40:00,796.2000,796.7000,795.6000,795.6000,220
2007-12-04,15:45:00,795.9000,796.5000,795.8000,796.4000,115
2007-12-04,15:50:00,796.5000,796.9000,795.7000,795.7000,135
2007-12-04,15:55:00,795.9000,796.1000,795.3000,795.4000,154
2007-12-04,16:00:00,795.4000,795.4000,794.2000,794.7000,259
2007-12-04,16:05:00,794.6000,794.9000,794.1000,794.1000,282
2007-12-04,16:10:00,794.1000,794.1000,792.6000,793.6000,608
2007-12-04,16:15:00,793.7000,793.8000,793.4000,793.7000,111
2007-12-04,16:20:00,793.8000,793.8000,793.0000,793.4000,320
2007-12-04,16:25:00,793.5000,794.5000,793.5000,794.4000,187
2007-12-04,16:30:00,794.3000,795.6000,794.2000,794.5000,282
2007-12-04,16:35:00,794.4000,794.4000,793.6000,793.6000,188
2007-12-04,16:40:00,793.7000,794.2000,793.6000,794.1000,62
2007-12-04,16:45:00,794.1000,794.5000,793.5000,794.5000,172
2007-12-04,16:50:00,794.4000,794.4000,793.8000,794.0000,91
2007-12-04,16:55:00,794.0000,794.5000,793.6000,794.3000,133
2007-12-04,17:00:00,794.4000,795.0000,794.3000,794.6000,222
2007-12-04,17:05:00,794.6000,795.1000,794.5000,795.0000,91
2007-12-04,17:10:00,794.7000,794.7000,793.5000,794.2000,176
2007-12-04,17:15:00,794.3000,794.3000,793.5000,793.7000,70
2007-12-04,17:20:00,793.5000,793.8000,793.5000,793.7000,55
2007-12-04,17:25:00,793.7000,794.7000,793.4000,794.4000,141
2007-12-04,17:30:00,794.6000,795.2000,794.5000,795.0000,241
2007-12-04,17:35:00,794.8000,795.1000,794.4000,794.4000,67
2007-12-04,17:40:00,794.3000,794.8000,794.0000,794.6000,89
2007-12-04,17:45:00,794.4000,794.4000,794.0000,794.4000,12
2007-12-04,17:50:00,794.2000,794.4000,794.2000,794.4000,17
2007-12-04,17:55:00,794.3000,794.4000,794.0000,794.2000,109
2007-12-04,18:00:00,794.3000,795.0000,794.3000,795.0000,63
2007-12-04,18:05:00,794.7000,795.2000,794.7000,795.2000,24
2007-12-04,18:10:00,795.1000,795.5000,794.8000,795.5000,59
2007-12-04,18:15:00,795.6000,796.6000,795.5000,796.1000,409
2007-12-04,18:20:00,796.1000,796.4000,796.1000,796.3000,56
2007-12-04,18:25:00,796.4000,796.4000,796.3000,796.3000,21
2007-12-04,18:30:00,796.4000,796.4000,795.9000,796.1000,115
2007-12-04,18:35:00,796.2000,796.2000,795.5000,795.7000,61
2007-12-04,18:40:00,795.7000,796.1000,795.6000,795.8000,87
2007-12-04,18:45:00,795.9000,796.4000,795.8000,796.4000,49
2007-12-04,18:50:00,796.4000,797.0000,796.4000,796.9000,162
2007-12-04,18:55:00,796.9000,796.9000,796.1000,796.6000,66
2007-12-04,19:00:00,796.6000,796.9000,796.4000,796.8000,46
2007-12-04,19:05:00,796.9000,798.9000,796.9000,798.2000,468
2007-12-04,19:10:00,798.5000,799.7000,798.3000,798.5000,545
2007-12-04,19:15:00,798.6000,799.3000,798.5000,798.5000,377
2007-12-04,19:20:00,798.4000,798.8000,798.1000,798.6000,213
2007-12-04,19:25:00,798.6000,798.8000,798.3000,798.4000,75
2007-12-04,19:30:00,798.2000,799.0000,798.0000,799.0000,162
2007-12-04,19:35:00,799.0000,799.4000,798.7000,798.9000,211
2007-12-04,19:40:00,798.8000,799.2000,798.5000,798.7000,237
2007-12-04,19:45:00,798.7000,799.1000,798.6000,799.1000,135
2007-12-04,19:50:00,799.0000,799.1000,798.7000,798.7000,88
2007-12-04,19:55:00,798.8000,799.4000,798.6000,799.4000,168
2007-12-04,20:00:00,799.4000,802.8000,799.4000,802.2000,1625
2007-12-04,20:05:00,802.4000,802.7000,800.7000,801.2000,815
2007-12-04,20:10:00,801.3000,802.4000,801.2000,802.1000,406
2007-12-04,20:15:00,802.1000,802.5000,801.8000,802.1000,589
2007-12-04,20:20:00,802.0000,802.1000,801.0000,801.5000,470
2007-12-04,20:25:00,801.3000,801.3000,800.6000,800.8000,376
2007-12-04,20:30:00,800.8000,801.6000,800.8000,801.6000,109
2007-12-04,20:35:00,801.6000,801.8000,801.3000,801.3000,149
2007-12-04,20:40:00,801.4000,801.5000,801.2000,801.3000,68
2007-12-04,20:45:00,801.3000,801.9000,801.1000,801.6000,94
2007-12-04,20:50:00,801.6000,802.6000,801.6000,802.1000,692
2007-12-04,20:55:00,802.2000,803.7000,802.2000,803.5000,671
2007-12-04,21:00:00,803.5000,803.7000,802.9000,803.4000,339
2007-12-04,21:05:00,803.4000,803.8000,802.8000,803.1000,304
2007-12-04,21:10:00,803.1000,803.1000,802.1000,802.3000,519
2007-12-04,21:15:00,802.2000,802.2000,800.8000,801.1000,929
2007-12-04,21:20:00,800.9000,802.0000,800.6000,801.5000,1485
2007-12-04,21:25:00,801.4000,802.6000,801.2000,802.1000,886
2007-12-04,21:30:00,802.0000,802.1000,801.5000,801.9000,599
2007-12-04,21:35:00,801.8000,803.3000,801.8000,802.9000,1029
2007-12-04,21:40:00,803.0000,803.4000,802.1000,802.8000,925
2007-12-04,21:45:00,802.8000,804.7000,802.4000,804.2000,1640
2007-12-04,21:50:00,804.2000,806.7000,803.9000,805.0000,3121
2007-12-04,21:55:00,805.1000,806.0000,805.0000,805.5000,1333
2007-12-04,22:00:00,805.5000,805.9000,804.7000,805.7000,946
2007-12-04,22:05:00,805.6000,805.7000,804.8000,805.0000,1015
2007-12-04,22:10:00,805.1000,805.4000,804.8000,805.1000,563
2007-12-04,22:15:00,805.1000,805.7000,804.9000,805.6000,603
2007-12-04,22:20:00,805.6000,806.3000,805.3000,805.5000,759
2007-12-04,22:25:00,805.5000,805.9000,804.3000,804.4000,1286
2007-12-04,22:30:00,804.3000,805.5000,803.5000,804.2000,1579
2007-12-04,22:35:00,804.3000,804.6000,803.7000,804.4000,800
2007-12-04,22:40:00,804.5000,805.5000,804.1000,804.8000,1963
2007-12-04,22:45:00,804.8000,804.8000,803.8000,804.0000,1321
2007-12-04,22:50:00,804.0000,804.1000,802.4000,802.4000,1358
2007-12-04,22:55:00,802.5000,802.8000,801.6000,802.3000,1538
2007-12-04,23:00:00,802.4000,803.8000,802.4000,802.9000,1216
2007-12-04,23:05:00,802.8000,804.4000,802.8000,803.0000,1060
2007-12-04,23:10:00,803.0000,803.2000,801.1000,801.4000,1683
2007-12-04,23:15:00,801.4000,802.3000,801.2000,801.9000,888
2007-12-04,23:20:00,801.8000,803.0000,801.5000,802.7000,588
2007-12-04,23:25:00,802.7000,802.9000,802.0000,802.6000,461
2007-12-04,23:30:00,802.5000,803.1000,802.4000,802.4000,302
2007-12-04,23:35:00,802.3000,803.2000,802.1000,802.1000,498
2007-12-04,23:40:00,802.0000,803.2000,801.9000,802.4000,816
2007-12-04,23:45:00,802.5000,803.0000,802.4000,802.6000,903
2007-12-04,23:50:00,802.7000,803.1000,802.0000,802.8000,468
2007-12-04,23:55:00,802.8000,804.0000,802.7000,803.9000,731
2007-12-05,00:00:00,803.8000,804.4000,803.4000,804.2000,691
2007-12-05,00:05:00,804.3000,805.2000,804.2000,805.0000,890
2007-12-05,00:10:00,804.9000,805.2000,804.5000,804.7000,447
2007-12-05,00:15:00,804.7000,804.7000,804.2000,804.4000,476
2007-12-05,00:20:00,804.4000,805.1000,804.2000,804.8000,512
2007-12-05,00:25:00,804.8000,805.2000,804.2000,804.7000,759
2007-12-05,00:30:00,804.6000,805.1000,804.0000,804.3000,703
2007-12-05,00:35:00,804.3000,804.7000,803.9000,804.1000,582
2007-12-05,00:40:00,804.1000,804.7000,803.7000,804.5000,371
2007-12-05,00:45:00,804.4000,804.8000,804.2000,804.6000,337
2007-12-05,00:50:00,804.5000,804.5000,803.5000,804.0000,201
2007-12-05,00:55:00,804.1000,804.6000,803.9000,804.4000,386
2007-12-05,01:00:00,804.5000,805.0000,804.4000,805.0000,260
2007-12-05,01:05:00,805.0000,805.8000,805.0000,805.4000,600
2007-12-05,01:10:00,805.2000,805.5000,804.8000,805.1000,268
2007-12-05,01:15:00,805.1000,805.4000,804.9000,804.9000,101
2007-12-05,01:20:00,805.1000,805.7000,805.0000,805.2000,396
2007-12-05,01:25:00,805.1000,806.6000,805.0000,806.5000,1176
2007-12-05,01:30:00,806.5000,808.9000,806.3000,808.6000,2606
2007-12-05,01:35:00,808.7000,809.5000,808.5000,809.1000,1667
2007-12-05,01:40:00,809.1000,809.7000,809.0000,809.4000,1049
2007-12-05,01:45:00,809.4000,811.6000,809.2000,810.6000,2100
2007-12-05,01:50:00,810.7000,811.7000,810.2000,811.4000,1418
2007-12-05,01:55:00,811.5000,811.5000,809.3000,809.3000,910
2007-12-05,02:00:00,809.3000,810.2000,809.2000,810.0000,530
2007-12-05,02:05:00,810.0000,810.0000,808.6000,808.6000,669
2007-12-05,02:10:00,808.5000,809.1000,808.1000,808.2000,686
2007-12-05,02:15:00,808.3000,808.7000,808.1000,808.3000,332
2007-12-05,02:20:00,808.2000,808.3000,807.4000,808.1000,545
2007-12-05,02:25:00,808.0000,808.1000,807.5000,807.5000,829
2007-12-05,02:30:00,807.5000,808.4000,807.3000,808.4000,340
2007-12-05,02:35:00,808.4000,808.6000,807.5000,808.3000,321
2007-12-05,02:40:00,808.2000,808.4000,807.5000,807.5000,80
2007-12-05,02:45:00,807.8000,808.3000,807.7000,808.2000,94
2007-12-05,02:50:00,808.2000,808.2000,807.5000,807.8000,109
2007-12-05,02:55:00,807.7000,808.3000,807.7000,808.1000,42
2007-12-05,03:00:00,808.2000,808.9000,808.2000,808.8000,197
2007-12-05,03:05:00,808.8000,809.2000,808.7000,808.9000,176
2007-12-05,03:10:00,808.9000,810.1000,808.9000,810.0000,196
2007-12-05,03:15:00,810.0000,810.4000,809.4000,809.8000,147
2007-12-05,03:20:00,809.8000,809.8000,809.6000,809.7000,75
2007-12-05,03:25:00,809.7000,809.9000,809.3000,809.8000,78
2007-12-05,03:30:00,809.7000,810.0000,809.6000,809.7000,62
2007-12-05,03:35:00,809.7000,810.6000,809.7000,810.1000,226
2007-12-05,03:40:00,810.1000,810.1000,809.7000,809.8000,104
2007-12-05,03:45:00,809.8000,810.0000,809.8000,809.9000,53
2007-12-05,03:50:00,809.9000,810.0000,809.6000,809.6000,60
2007-12-05,03:55:00,809.6000,810.0000,809.6000,809.8000,53
2007-12-05,04:00:00,809.8000,809.9000,809.7000,809.8000,24
2007-12-05,04:05:00,809.8000,809.9000,809.7000,809.7000,25
2007-12-05,04:10:00,809.8000,809.8000,809.7000,809.8000,24
2007-12-05,04:15:00,809.7000,810.0000,809.7000,809.9000,34
2007-12-05,04:20:00,809.9000,809.9000,809.0000,809.2000,104
2007-12-05,04:25:00,809.2000,809.2000,808.2000,808.2000,113
2007-12-05,04:30:00,808.4000,808.4000,807.6000,807.7000,62
2007-12-05,04:35:00,807.7000,807.8000,807.4000,807.4000,84
2007-12-05,04:40:00,807.5000,808.1000,807.4000,808.0000,58
2007-12-05,04:45:00,808.0000,808.3000,807.6000,808.1000,74
2007-12-05,04:50:00,808.1000,808.1000,808.0000,808.1000,27
2007-12-05,04:55:00,808.2000,809.0000,808.2000,808.5000,59
2007-12-05,05:00:00,808.8000,808.8000,808.6000,808.6000,11
2007-12-05,05:05:00,808.6000,808.8000,808.6000,808.8000,9
2007-12-05,05:10:00,808.9000,809.0000,808.6000,809.0000,10
2007-12-05,05:15:00,809.2000,809.3000,809.1000,809.2000,18
2007-12-05,05:20:00,809.2000,809.2000,809.0000,809.0000,22
2007-12-05,05:25:00,808.9000,808.9000,808.8000,808.8000,15
2007-12-05,05:30:00,808.9000,809.0000,808.8000,808.8000,8
2007-12-05,05:35:00,808.7000,808.7000,808.3000,808.5000,22
2007-12-05,05:40:00,808.3000,808.6000,807.3000,807.9000,45
2007-12-05,05:45:00,807.6000,808.0000,807.5000,808.0000,18
2007-12-05,05:50:00,808.0000,808.4000,808.0000,808.3000,36
2007-12-05,05:55:00,808.3000,808.3000,807.4000,807.4000,30
2007-12-05,06:00:00,807.5000,807.5000,807.0000,807.0000,55
2007-12-05,06:05:00,807.2000,807.4000,807.2000,807.2000,9
2007-12-05,06:10:00,807.2000,807.2000,807.0000,807.0000,20
2007-12-05,07:00:00,808.7000,808.7000,807.1000,807.5000,70
2007-12-05,07:05:00,807.8000,808.5000,807.8000,808.5000,6
2007-12-05,07:10:00,808.2000,808.6000,807.9000,807.9000,23
2007-12-05,07:15:00,808.2000,808.3000,808.2000,808.3000,2
2007-12-05,07:20:00,808.3000,808.5000,808.0000,808.0000,8
2007-12-05,07:30:00,808.1000,808.2000,808.1000,808.2000,4
2007-12-05,07:35:00,808.3000,808.6000,808.3000,808.6000,9
2007-12-05,07:40:00,808.6000,808.9000,808.0000,808.1000,34
2007-12-05,07:45:00,808.4000,808.6000,808.2000,808.6000,8
2007-12-05,07:50:00,808.5000,808.7000,808.5000,808.7000,27
2007-12-05,07:55:00,808.5000,809.0000,808.4000,808.5000,71
2007-12-05,08:00:00,808.8000,808.8000,808.6000,808.6000,22
2007-12-05,08:05:00,808.6000,808.6000,808.1000,808.3000,15
2007-12-05,08:10:00,808.3000,809.5000,808.3000,809.5000,46
2007-12-05,08:15:00,809.4000,809.9000,808.8000,808.8000,84
2007-12-05,08:20:00,809.1000,809.4000,808.5000,808.5000,65
2007-12-05,08:25:00,808.6000,809.6000,808.6000,809.5000,78
2007-12-05,08:30:00,809.6000,809.8000,809.3000,809.5000,61
2007-12-05,08:35:00,809.5000,809.5000,809.0000,809.1000,44
2007-12-05,08:40:00,809.0000,809.3000,808.7000,809.1000,78
2007-12-05,08:45:00,809.2000,809.2000,809.0000,809.1000,18
2007-12-05,08:50:00,809.1000,809.1000,808.7000,808.7000,40
2007-12-05,08:55:00,808.7000,809.5000,808.6000,809.1000,141
2007-12-05,09:00:00,809.4000,810.0000,809.4000,809.8000,66
2007-12-05,09:05:00,809.6000,810.4000,809.6000,810.0000,84
2007-12-05,09:10:00,810.0000,810.6000,809.8000,810.4000,148
2007-12-05,09:15:00,810.3000,810.9000,810.3000,810.7000,76
2007-12-05,09:20:00,810.7000,810.7000,810.1000,810.5000,99
2007-12-05,09:25:00,810.5000,810.5000,810.1000,810.1000,40
2007-12-05,09:30:00,810.1000,810.4000,810.0000,810.3000,75
2007-12-05,09:35:00,810.4000,810.5000,810.0000,810.0000,37
2007-12-05,09:40:00,810.1000,810.1000,809.6000,809.8000,67
2007-12-05,09:45:00,809.7000,809.7000,809.0000,809.4000,85
2007-12-05,09:50:00,809.5000,809.6000,809.1000,809.2000,76
2007-12-05,09:55:00,809.3000,809.4000,808.8000,809.0000,100
2007-12-05,10:00:00,809.0000,809.1000,808.9000,808.9000,16
2007-12-05,10:05:00,809.1000,809.3000,809.0000,809.0000,36
2007-12-05,10:10:00,809.0000,809.0000,808.8000,808.9000,20
2007-12-05,10:15:00,809.0000,809.2000,809.0000,809.2000,14
2007-12-05,10:20:00,809.2000,809.2000,809.1000,809.1000,13
2007-12-05,10:25:00,809.0000,809.1000,809.0000,809.0000,3
2007-12-05,10:30:00,809.0000,809.3000,809.0000,809.3000,26
2007-12-05,10:35:00,809.3000,809.6000,809.3000,809.5000,22
2007-12-05,10:40:00,809.6000,809.9000,809.5000,809.8000,31
2007-12-05,10:45:00,809.8000,809.9000,809.7000,809.9000,30
2007-12-05,10:50:00,809.9000,809.9000,809.6000,809.8000,8
2007-12-05,10:55:00,809.8000,809.9000,809.6000,809.6000,8
2007-12-05,11:00:00,809.7000,809.9000,809.7000,809.8000,24
2007-12-05,11:05:00,809.8000,809.8000,809.2000,809.5000,22
2007-12-05,11:10:00,809.5000,809.6000,809.1000,809.5000,36
2007-12-05,11:15:00,809.5000,809.6000,808.8000,808.8000,44
2007-12-05,11:20:00,808.8000,809.6000,808.8000,809.4000,31
2007-12-05,11:25:00,809.2000,809.3000,809.1000,809.2000,34
2007-12-05,11:30:00,809.2000,809.2000,808.9000,809.0000,59
2007-12-05,11:35:00,809.1000,809.1000,809.0000,809.0000,3
2007-12-05,11:40:00,809.1000,809.1000,808.1000,808.3000,50
2007-12-05,11:45:00,808.3000,808.5000,808.1000,808.2000,67
2007-12-05,11:50:00,808.1000,808.2000,808.0000,808.0000,45
2007-12-05,11:55:00,808.0000,808.1000,807.9000,808.1000,33
2007-12-05,12:00:00,808.1000,808.3000,808.1000,808.2000,40
2007-12-05,12:05:00,808.4000,809.0000,808.4000,808.6000,106
2007-12-05,12:10:00,808.8000,809.4000,808.7000,809.3000,433
2007-12-05,12:15:00,809.1000,809.2000,809.1000,809.2000,8
2007-12-05,12:20:00,809.1000,809.1000,808.9000,809.1000,13
2007-12-05,12:25:00,809.1000,809.5000,809.1000,809.4000,33
2007-12-05,12:30:00,809.3000,809.3000,809.0000,809.1000,11
2007-12-05,12:35:00,809.2000,809.3000,809.1000,809.2000,24
2007-12-05,12:40:00,809.1000,809.2000,808.9000,809.0000,33
2007-12-05,12:45:00,809.0000,809.6000,809.0000,809.5000,66
2007-12-05,12:50:00,809.6000,809.8000,809.6000,809.8000,21
2007-12-05,12:55:00,809.8000,810.2000,809.7000,810.1000,172
2007-12-05,13:00:00,810.0000,810.1000,809.7000,809.7000,21
2007-12-05,13:05:00,809.7000,809.8000,809.5000,809.8000,22
2007-12-05,13:10:00,809.8000,810.0000,809.7000,809.7000,74
2007-12-05,13:15:00,809.8000,809.8000,809.3000,809.6000,35
2007-12-05,13:20:00,809.6000,809.7000,809.5000,809.7000,73
2007-12-05,13:25:00,809.7000,809.7000,809.3000,809.4000,22
2007-12-05,13:30:00,809.4000,809.5000,809.4000,809.4000,23
2007-12-05,13:35:00,809.4000,809.4000,809.3000,809.4000,10
2007-12-05,13:40:00,809.4000,809.5000,809.3000,809.4000,14
2007-12-05,13:45:00,809.4000,809.4000,809.3000,809.4000,9
2007-12-05,13:50:00,809.4000,809.6000,809.4000,809.6000,8
2007-12-05,13:55:00,809.6000,809.8000,809.6000,809.6000,9
2007-12-05,14:00:00,809.6000,810.6000,809.6000,810.5000,217
2007-12-05,14:05:00,810.5000,810.8000,809.8000,809.9000,148
2007-12-05,14:10:00,810.1000,811.5000,809.8000,811.5000,257
2007-12-05,14:15:00,811.4000,811.7000,810.7000,810.8000,122
2007-12-05,14:20:00,810.8000,811.3000,810.8000,811.2000,75
2007-12-05,14:25:00,811.2000,812.9000,811.2000,812.4000,418
2007-12-05,14:30:00,812.3000,812.8000,811.9000,812.8000,179
2007-12-05,14:35:00,812.9000,813.0000,812.4000,812.5000,122
2007-12-05,14:40:00,812.6000,812.8000,811.9000,812.2000,181
2007-12-05,14:45:00,812.1000,812.1000,811.4000,811.5000,94
2007-12-05,14:50:00,811.5000,811.6000,811.3000,811.3000,58
2007-12-05,14:55:00,811.3000,811.3000,811.0000,811.1000,40
2007-12-05,15:00:00,811.1000,811.5000,811.1000,811.2000,94
2007-12-05,15:05:00,811.2000,811.9000,811.2000,811.9000,52
2007-12-05,15:10:00,811.8000,812.4000,811.7000,811.9000,144
2007-12-05,15:15:00,811.9000,812.0000,811.0000,811.5000,178
2007-12-05,15:20:00,811.4000,811.4000,811.1000,811.2000,49
2007-12-05,15:25:00,811.2000,811.4000,811.0000,811.1000,57
2007-12-05,15:30:00,811.0000,811.0000,810.3000,810.6000,183
2007-12-05,15:35:00,810.5000,810.6000,809.6000,810.1000,260
2007-12-05,15:40:00,810.3000,810.5000,809.9000,810.1000,87
2007-12-05,15:45:00,810.1000,810.2000,809.6000,809.8000,85
2007-12-05,15:50:00,809.7000,809.9000,809.4000,809.8000,180
2007-12-05,15:55:00,809.8000,810.3000,809.8000,810.0000,142
2007-12-05,16:00:00,810.1000,810.1000,808.8000,808.9000,282
2007-12-05,16:05:00,809.0000,809.1000,806.5000,807.6000,673
2007-12-05,16:10:00,807.4000,807.8000,806.8000,807.5000,348
2007-12-05,16:15:00,807.4000,807.8000,806.3000,806.7000,752
2007-12-05,16:20:00,806.7000,807.8000,806.7000,807.1000,438
2007-12-05,16:25:00,807.0000,807.5000,806.8000,807.0000,261
2007-12-05,16:30:00,807.1000,808.2000,806.7000,807.8000,262
2007-12-05,16:35:00,807.6000,808.0000,807.3000,807.4000,112
2007-12-05,16:40:00,807.5000,807.7000,806.7000,806.9000,135
2007-12-05,16:45:00,807.0000,808.0000,807.0000,807.5000,123
2007-12-05,16:50:00,807.6000,808.2000,807.3000,808.2000,211
2007-12-05,16:55:00,808.2000,808.9000,808.1000,808.2000,416
2007-12-05,17:00:00,808.7000,808.8000,808.1000,808.1000,68
2007-12-05,17:05:00,808.1000,809.0000,807.6000,808.8000,250
2007-12-05,17:10:00,808.7000,808.9000,808.2000,808.9000,75
2007-12-05,17:15:00,808.9000,809.7000,808.9000,809.3000,268
2007-12-05,17:20:00,809.3000,809.6000,808.4000,808.6000,114
2007-12-05,17:25:00,808.5000,808.7000,808.1000,808.2000,53
2007-12-05,17:30:00,808.2000,809.0000,808.0000,809.0000,178
2007-12-05,17:35:00,808.9000,809.3000,808.5000,808.7000,112
2007-12-05,17:40:00,808.5000,808.6000,808.2000,808.5000,45
2007-12-05,17:45:00,808.7000,809.3000,808.7000,809.0000,43
2007-12-05,17:50:00,809.2000,809.4000,808.9000,809.3000,163
2007-12-05,17:55:00,809.3000,809.6000,808.1000,808.5000,162
2007-12-05,18:00:00,808.3000,808.4000,807.5000,807.8000,100
2007-12-05,18:05:00,807.9000,807.9000,806.7000,806.7000,237
2007-12-05,18:10:00,806.7000,807.7000,806.5000,807.7000,223
2007-12-05,18:15:00,807.7000,808.3000,807.7000,807.8000,145
2007-12-05,18:20:00,807.8000,808.0000,807.1000,807.1000,85
2007-12-05,18:25:00,807.1000,807.9000,807.1000,807.8000,59
2007-12-05,18:30:00,807.8000,809.0000,807.6000,809.0000,158
2007-12-05,18:35:00,808.8000,810.3000,808.8000,810.0000,578
2007-12-05,18:40:00,809.9000,810.0000,809.0000,809.4000,222
2007-12-05,18:45:00,809.6000,809.7000,809.2000,809.2000,69
2007-12-05,18:50:00,809.5000,809.5000,808.9000,809.2000,62
2007-12-05,18:55:00,808.9000,809.1000,808.8000,809.0000,43
2007-12-05,19:00:00,809.0000,809.3000,808.7000,809.0000,57
2007-12-05,19:05:00,809.0000,809.3000,808.8000,809.0000,40
2007-12-05,19:10:00,809.0000,809.3000,808.8000,809.3000,78
2007-12-05,19:15:00,809.2000,810.6000,809.2000,809.8000,249
2007-12-05,19:20:00,809.8000,809.8000,809.3000,809.3000,50
2007-12-05,19:25:00,809.3000,810.0000,809.3000,809.5000,112
2007-12-05,19:30:00,809.6000,809.6000,809.0000,809.4000,138
2007-12-05,19:35:00,809.5000,809.7000,809.4000,809.5000,17
2007-12-05,19:40:00,809.4000,809.4000,809.4000,809.4000,1
2007-12-05,19:45:00,809.3000,809.9000,809.2000,809.9000,70
2007-12-05,19:50:00,810.0000,810.2000,809.2000,809.3000,91
2007-12-05,19:55:00,809.4000,809.6000,809.3000,809.6000,39
2007-12-05,20:00:00,809.4000,809.4000,809.0000,809.3000,63
2007-12-05,20:05:00,809.3000,809.8000,809.3000,809.5000,134
2007-12-05,20:10:00,809.6000,809.7000,809.5000,809.5000,29
2007-12-05,20:15:00,809.5000,809.6000,809.0000,809.0000,158
2007-12-05,20:20:00,809.1000,809.2000,808.2000,808.5000,281
2007-12-05,20:25:00,808.5000,808.7000,807.7000,807.9000,432
2007-12-05,20:30:00,807.9000,808.0000,807.2000,807.8000,238
2007-12-05,20:35:00,807.8000,807.9000,807.3000,807.5000,114
2007-12-05,20:40:00,807.5000,808.0000,807.5000,808.0000,181
2007-12-05,20:45:00,807.8000,808.4000,807.5000,808.3000,88
2007-12-05,20:50:00,808.2000,809.2000,808.0000,809.0000,242
2007-12-05,20:55:00,808.9000,809.1000,808.6000,808.7000,32
2007-12-05,21:00:00,808.6000,809.2000,808.6000,809.2000,45
2007-12-05,21:05:00,809.3000,809.3000,809.0000,809.0000,44
2007-12-05,21:10:00,808.9000,809.0000,808.0000,808.5000,184
2007-12-05,21:15:00,808.6000,808.6000,806.1000,806.3000,1101
2007-12-05,21:20:00,806.3000,806.7000,802.7000,803.8000,4328
2007-12-05,21:25:00,803.8000,804.5000,803.0000,803.0000,1360
2007-12-05,21:30:00,803.1000,803.4000,801.3000,802.2000,2318
2007-12-05,21:35:00,802.2000,803.0000,800.7000,802.6000,1978
2007-12-05,21:40:00,802.5000,803.0000,801.6000,802.8000,973
2007-12-05,21:45:00,802.7000,804.1000,802.6000,803.4000,1181
2007-12-05,21:50:00,803.4000,803.8000,802.6000,803.4000,756
2007-12-05,21:55:00,803.3000,803.5000,801.7000,801.7000,762
2007-12-05,22:00:00,801.7000,802.8000,801.4000,802.5000,855
2007-12-05,22:05:00,802.5000,803.3000,801.9000,802.2000,463
2007-12-05,22:10:00,802.2000,802.7000,801.6000,801.6000,864
2007-12-05,22:15:00,801.7000,802.5000,799.2000,800.2000,2017
2007-12-05,22:20:00,800.2000,800.7000,799.8000,800.4000,1185
2007-12-05,22:25:00,800.5000,802.1000,800.5000,802.1000,489
2007-12-05,22:30:00,802.2000,802.3000,801.1000,801.3000,585
2007-12-05,22:35:00,801.3000,802.8000,801.2000,802.6000,794
2007-12-05,22:40:00,802.6000,802.8000,801.6000,801.6000,708
2007-12-05,22:45:00,801.7000,801.7000,799.9000,800.2000,1527
2007-12-05,22:50:00,800.2000,801.2000,799.8000,800.0000,984
2007-12-05,22:55:00,800.0000,800.6000,798.5000,798.8000,945
2007-12-05,23:00:00,798.9000,800.0000,797.6000,799.7000,2260
2007-12-05,23:05:00,799.7000,800.2000,799.1000,799.7000,1310
2007-12-05,23:10:00,799.7000,800.7000,799.4000,799.7000,940
2007-12-05,23:15:00,799.6000,801.2000,799.6000,801.1000,575
2007-12-05,23:20:00,801.1000,801.1000,800.2000,800.5000,589
2007-12-05,23:25:00,800.5000,800.5000,799.4000,799.8000,637
2007-12-05,23:30:00,800.0000,802.0000,799.7000,800.1000,1693
2007-12-05,23:35:00,800.1000,802.4000,800.1000,802.2000,1030
2007-12-05,23:40:00,802.1000,803.0000,801.3000,801.9000,1648
2007-12-05,23:45:00,801.9000,802.5000,801.4000,801.5000,761
2007-12-05,23:50:00,801.4000,801.7000,800.1000,800.7000,1135
2007-12-05,23:55:00,800.8000,800.8000,799.6000,799.7000,927
2007-12-06,00:00:00,799.6000,800.1000,799.4000,799.8000,624
2007-12-06,00:05:00,799.9000,800.5000,799.9000,800.4000,634
2007-12-06,00:10:00,800.3000,801.4000,799.9000,801.3000,769
2007-12-06,00:15:00,801.3000,802.0000,801.0000,801.7000,709
2007-12-06,00:20:00,801.7000,801.7000,801.0000,801.3000,310
2007-12-06,00:25:00,801.4000,805.0000,801.3000,804.5000,1831
2007-12-06,00:30:00,804.6000,804.8000,803.9000,804.6000,1330
2007-12-06,00:35:00,804.7000,804.8000,804.2000,804.4000,641
2007-12-06,00:40:00,804.4000,804.5000,803.0000,803.3000,742
2007-12-06,00:45:00,803.3000,803.4000,802.8000,803.3000,432
2007-12-06,00:50:00,803.3000,804.3000,802.8000,802.9000,563
2007-12-06,00:55:00,802.9000,803.4000,802.8000,802.8000,252
2007-12-06,01:00:00,802.9000,803.4000,802.8000,802.9000,448
2007-12-06,01:05:00,802.9000,803.4000,801.3000,801.9000,676
2007-12-06,01:10:00,802.0000,802.7000,801.7000,802.4000,351
2007-12-06,01:15:00,802.3000,802.6000,801.5000,801.9000,455
2007-12-06,01:20:00,801.9000,802.6000,801.7000,801.7000,428
2007-12-06,01:25:00,801.8000,802.8000,801.4000,802.5000,473
2007-12-06,01:30:00,802.6000,803.8000,802.3000,803.4000,326
2007-12-06,01:35:00,803.4000,804.3000,803.2000,803.4000,479
2007-12-06,01:40:00,803.4000,804.3000,803.2000,803.2000,359
2007-12-06,01:45:00,803.2000,803.8000,802.4000,802.9000,350
2007-12-06,01:50:00,803.1000,803.9000,802.5000,803.2000,599
2007-12-06,01:55:00,803.2000,804.0000,802.9000,803.5000,356
2007-12-06,02:00:00,803.6000,804.0000,803.1000,803.9000,251
2007-12-06,02:05:00,804.0000,805.5000,803.9000,805.0000,859
2007-12-06,02:10:00,805.1000,805.5000,804.1000,804.2000,649
2007-12-06,02:15:00,804.3000,804.3000,802.2000,802.9000,744
2007-12-06,02:20:00,802.8000,803.2000,801.9000,802.4000,431
2007-12-06,02:25:00,802.4000,803.9000,802.4000,803.3000,467
2007-12-06,02:30:00,803.2000,803.2000,802.7000,802.8000,278
2007-12-06,02:35:00,802.8000,803.1000,802.8000,802.9000,87
2007-12-06,02:40:00,803.7000,803.7000,802.3000,802.3000,53
2007-12-06,02:45:00,802.1000,803.7000,802.0000,803.7000,77
2007-12-06,02:50:00,802.7000,802.8000,802.6000,802.7000,31
2007-12-06,02:55:00,802.7000,803.1000,802.7000,803.0000,52
2007-12-06,03:00:00,802.9000,803.1000,802.8000,803.1000,37
2007-12-06,03:05:00,803.1000,803.1000,802.8000,803.0000,107
2007-12-06,03:10:00,803.1000,803.2000,801.5000,801.7000,427
2007-12-06,03:15:00,801.7000,801.8000,799.6000,800.0000,695
2007-12-06,03:20:00,799.9000,800.4000,799.6000,799.6000,379
2007-12-06,03:25:00,799.6000,800.2000,799.5000,799.6000,98
2007-12-06,03:30:00,799.7000,799.9000,799.2000,799.5000,255
2007-12-06,03:35:00,799.8000,799.9000,798.2000,798.3000,578
2007-12-06,03:40:00,798.1000,798.2000,797.0000,798.1000,945
2007-12-06,03:45:00,798.0000,799.4000,797.9000,799.3000,263
2007-12-06,03:50:00,799.1000,799.1000,798.0000,798.3000,85
2007-12-06,03:55:00,798.4000,799.5000,798.2000,799.2000,73
2007-12-06,04:00:00,799.4000,799.9000,799.1000,799.9000,51
2007-12-06,04:05:00,799.7000,799.8000,798.2000,798.4000,133
2007-12-06,04:10:00,798.5000,798.9000,798.1000,798.1000,72
2007-12-06,04:15:00,798.3000,798.6000,798.2000,798.3000,46
2007-12-06,04:20:00,798.5000,799.1000,798.5000,799.0000,134
2007-12-06,04:25:00,799.1000,799.8000,799.1000,799.1000,77
2007-12-06,04:30:00,799.4000,799.4000,799.0000,799.2000,91
2007-12-06,04:35:00,799.3000,799.8000,799.2000,799.3000,61
2007-12-06,04:40:00,799.6000,800.1000,799.0000,800.1000,141
2007-12-06,04:45:00,800.2000,800.6000,800.0000,800.5000,104
2007-12-06,04:50:00,800.5000,802.4000,800.5000,800.8000,385
2007-12-06,04:55:00,800.8000,802.0000,800.8000,802.0000,158
2007-12-06,05:00:00,802.0000,803.0000,801.8000,802.6000,130
2007-12-06,05:05:00,802.7000,802.8000,801.7000,801.9000,181
2007-12-06,05:10:00,801.8000,802.0000,801.5000,801.5000,42
2007-12-06,05:15:00,801.8000,801.8000,801.3000,801.3000,20
2007-12-06,05:20:00,801.2000,801.4000,800.6000,800.8000,28
2007-12-06,05:25:00,801.1000,801.1000,800.7000,800.9000,6
2007-12-06,05:30:00,801.2000,801.2000,800.7000,800.8000,62
2007-12-06,05:35:00,800.8000,800.8000,800.6000,800.7000,3
2007-12-06,05:40:00,800.8000,800.8000,800.8000,800.8000,5
2007-12-06,05:45:00,800.8000,800.8000,800.8000,800.8000,1
2007-12-06,05:50:00,800.6000,800.8000,800.6000,800.8000,5
2007-12-06,05:55:00,800.8000,801.5000,800.8000,801.4000,27
2007-12-06,06:00:00,801.3000,801.3000,801.3000,801.3000,1
2007-12-06,06:05:00,801.3000,801.3000,801.3000,801.3000,2
2007-12-06,06:10:00,801.1000,801.5000,801.0000,801.0000,14
2007-12-06,07:00:00,801.0000,801.0000,799.9000,800.4000,96
2007-12-06,07:05:00,800.5000,800.6000,800.5000,800.5000,10
2007-12-06,07:10:00,800.0000,801.4000,799.4000,800.2000,56
2007-12-06,07:15:00,800.6000,800.6000,800.1000,800.6000,10
2007-12-06,07:20:00,800.6000,800.6000,800.4000,800.4000,3
2007-12-06,07:25:00,800.4000,800.6000,800.4000,800.5000,21
2007-12-06,07:30:00,800.7000,801.3000,800.7000,801.0000,43
2007-12-06,07:35:00,800.9000,800.9000,800.0000,800.5000,24
2007-12-06,07:40:00,800.5000,800.9000,800.5000,800.9000,12
2007-12-06,07:45:00,800.9000,801.3000,798.3000,799.4000,125
2007-12-06,07:50:00,799.5000,800.3000,799.4000,800.3000,35
2007-12-06,07:55:00,800.3000,800.3000,799.7000,799.8000,15
2007-12-06,08:00:00,799.5000,800.1000,799.2000,800.1000,19
2007-12-06,08:05:00,799.7000,801.2000,799.7000,800.9000,47
2007-12-06,08:10:00,801.0000,801.0000,800.3000,800.4000,36
2007-12-06,08:15:00,800.3000,801.7000,800.1000,801.4000,88
2007-12-06,08:20:00,801.3000,801.4000,800.9000,801.0000,39
2007-12-06,08:25:00,800.9000,801.1000,800.9000,801.1000,4
2007-12-06,08:30:00,801.2000,801.4000,801.1000,801.2000,65
2007-12-06,08:35:00,801.3000,801.5000,801.2000,801.5000,31
2007-12-06,08:40:00,801.6000,801.6000,801.5000,801.5000,7
2007-12-06,08:45:00,801.5000,801.8000,801.4000,801.8000,25
2007-12-06,08:50:00,801.7000,801.7000,801.4000,801.6000,29
2007-12-06,08:55:00,801.6000,801.6000,799.8000,800.6000,186
2007-12-06,09:00:00,800.7000,800.9000,800.4000,800.6000,39
2007-12-06,09:05:00,800.6000,800.7000,800.5000,800.5000,27
2007-12-06,09:10:00,800.5000,800.6000,800.4000,800.5000,35
2007-12-06,09:15:00,800.5000,800.5000,800.0000,800.0000,35
2007-12-06,09:20:00,800.2000,800.3000,799.6000,800.1000,80
2007-12-06,09:25:00,800.1000,800.1000,799.3000,799.9000,32
2007-12-06,09:30:00,800.0000,800.0000,799.3000,799.3000,44
2007-12-06,09:35:00,799.2000,799.6000,798.5000,798.9000,158
2007-12-06,09:40:00,798.9000,799.1000,798.4000,798.8000,108
2007-12-06,09:45:00,798.6000,799.1000,798.4000,799.0000,52
2007-12-06,09:50:00,799.0000,799.4000,799.0000,799.3000,23
2007-12-06,09:55:00,799.3000,799.5000,799.2000,799.3000,35
2007-12-06,10:00:00,799.1000,799.3000,799.1000,799.2000,6
2007-12-06,10:05:00,799.1000,799.4000,799.0000,799.2000,11
2007-12-06,10:10:00,799.2000,799.2000,797.5000,797.5000,281
2007-12-06,10:15:00,797.9000,798.1000,797.6000,797.8000,57
2007-12-06,10:20:00,797.7000,797.9000,795.5000,796.7000,445
2007-12-06,10:25:00,796.8000,797.4000,796.6000,796.9000,90
2007-12-06,10:30:00,796.9000,798.0000,796.9000,797.8000,88
2007-12-06,10:35:00,797.9000,798.0000,797.7000,797.9000,37
2007-12-06,10:40:00,797.9000,798.5000,797.9000,798.3000,84
2007-12-06,10:45:00,798.3000,798.4000,798.0000,798.4000,32
2007-12-06,10:50:00,798.6000,799.2000,798.6000,799.0000,77
2007-12-06,10:55:00,799.0000,799.0000,798.3000,798.6000,146
2007-12-06,11:00:00,798.6000,798.7000,798.4000,798.4000,47
2007-12-06,11:05:00,798.5000,798.6000,798.5000,798.6000,5
2007-12-06,11:10:00,798.6000,798.7000,798.1000,798.1000,30
2007-12-06,11:15:00,798.2000,798.2000,797.2000,797.6000,21
2007-12-06,11:20:00,797.2000,797.5000,796.9000,797.3000,51
2007-12-06,11:25:00,797.2000,797.7000,797.1000,797.7000,9
2007-12-06,11:30:00,797.9000,798.2000,797.9000,798.1000,56
2007-12-06,11:35:00,798.2000,798.3000,798.1000,798.1000,7
2007-12-06,11:40:00,798.3000,798.3000,798.0000,798.3000,11
2007-12-06,11:45:00,798.4000,798.7000,798.1000,798.7000,71
2007-12-06,11:50:00,798.6000,798.6000,798.2000,798.2000,12
2007-12-06,11:55:00,798.4000,798.4000,798.0000,798.3000,15
2007-12-06,12:00:00,798.3000,798.3000,797.9000,797.9000,22
2007-12-06,12:05:00,797.9000,797.9000,797.8000,797.8000,2
2007-12-06,12:10:00,798.0000,798.0000,797.9000,797.9000,6
2007-12-06,12:15:00,797.8000,797.8000,797.6000,797.7000,181
2007-12-06,12:20:00,797.6000,798.0000,797.6000,798.0000,43
2007-12-06,12:25:00,797.8000,797.9000,797.8000,797.8000,3
2007-12-06,12:30:00,797.9000,798.3000,797.8000,798.3000,36
2007-12-06,12:35:00,798.2000,798.3000,798.1000,798.2000,76
2007-12-06,12:40:00,798.2000,798.2000,797.3000,797.9000,29
2007-12-06,12:45:00,797.9000,797.9000,797.5000,797.9000,37
2007-12-06,12:50:00,797.8000,797.9000,797.6000,797.7000,14
2007-12-06,12:55:00,797.7000,797.7000,797.5000,797.6000,11
2007-12-06,13:00:00,797.6000,797.6000,797.5000,797.5000,5
2007-12-06,13:05:00,797.5000,797.6000,796.5000,796.8000,124
2007-12-06,13:10:00,796.5000,797.3000,796.3000,797.1000,74
2007-12-06,13:15:00,797.1000,797.2000,796.9000,796.9000,27
2007-12-06,13:20:00,797.0000,797.0000,796.7000,796.7000,29
2007-12-06,13:25:00,796.7000,797.3000,796.7000,797.3000,89
2007-12-06,13:30:00,797.2000,797.3000,797.0000,797.2000,42
2007-12-06,13:35:00,797.2000,797.5000,797.2000,797.4000,74
2007-12-06,13:40:00,797.4000,797.4000,797.3000,797.3000,5
2007-12-06,13:45:00,797.4000,797.6000,797.3000,797.4000,29
2007-12-06,13:50:00,797.4000,797.7000,797.4000,797.7000,16
2007-12-06,13:55:00,797.7000,798.0000,797.5000,797.8000,47
2007-12-06,14:00:00,798.0000,798.3000,798.0000,798.2000,31
2007-12-06,14:05:00,798.2000,798.4000,798.2000,798.3000,22
2007-12-06,14:10:00,798.3000,798.6000,798.2000,798.5000,31
2007-12-06,14:15:00,798.5000,798.8000,798.5000,798.8000,34
2007-12-06,14:20:00,798.8000,799.3000,798.8000,799.0000,61
2007-12-06,14:25:00,799.0000,799.7000,799.0000,799.6000,75
2007-12-06,14:30:00,799.5000,799.5000,798.0000,798.2000,108
2007-12-06,14:35:00,798.3000,798.3000,797.7000,797.9000,37
2007-12-06,14:40:00,798.0000,799.9000,797.9000,799.8000,138
2007-12-06,14:45:00,799.6000,799.6000,798.7000,798.9000,38
2007-12-06,14:50:00,799.1000,799.4000,798.3000,798.4000,56
2007-12-06,14:55:00,798.4000,798.9000,797.8000,798.7000,56
2007-12-06,15:00:00,798.7000,799.8000,798.7000,799.1000,80
2007-12-06,15:05:00,799.2000,799.2000,798.5000,798.5000,15
2007-12-06,15:10:00,798.6000,798.7000,797.8000,797.9000,87
2007-12-06,15:15:00,797.9000,798.6000,797.8000,798.3000,38
2007-12-06,15:20:00,798.3000,798.3000,797.5000,797.5000,26
2007-12-06,15:25:00,797.5000,798.5000,797.4000,798.5000,86
2007-12-06,15:30:00,798.2000,798.9000,798.0000,798.8000,79
2007-12-06,15:35:00,798.6000,798.8000,797.6000,798.2000,222
2007-12-06,15:40:00,798.2000,798.2000,796.5000,796.5000,225
2007-12-06,15:45:00,796.4000,796.5000,795.1000,796.1000,555
2007-12-06,15:50:00,796.1000,796.2000,793.5000,794.3000,1270
2007-12-06,15:55:00,794.3000,795.1000,793.9000,795.1000,302
2007-12-06,16:00:00,795.0000,795.1000,793.3000,793.5000,364
2007-12-06,16:05:00,793.5000,794.1000,793.4000,793.5000,448
2007-12-06,16:10:00,793.5000,794.1000,793.4000,794.1000,138
2007-12-06,16:15:00,794.1000,794.5000,793.7000,794.1000,158
2007-12-06,16:20:00,794.1000,794.5000,794.1000,794.5000,68
2007-12-06,16:25:00,794.6000,794.8000,793.9000,793.9000,161
2007-12-06,16:30:00,794.2000,794.4000,794.0000,794.2000,37
2007-12-06,16:35:00,794.2000,795.0000,794.1000,794.7000,144
2007-12-06,16:40:00,794.8000,795.4000,794.7000,794.7000,182
2007-12-06,16:45:00,794.5000,795.3000,794.3000,794.6000,151
2007-12-06,16:50:00,794.6000,795.6000,794.5000,795.4000,338
2007-12-06,16:55:00,795.3000,795.7000,795.1000,795.4000,79
2007-12-06,17:00:00,795.5000,796.1000,795.4000,795.7000,128
2007-12-06,17:05:00,795.7000,796.0000,795.2000,795.4000,130
2007-12-06,17:10:00,795.5000,795.6000,795.3000,795.5000,30
2007-12-06,17:15:00,795.5000,795.9000,795.5000,795.6000,88
2007-12-06,17:20:00,795.7000,795.7000,795.3000,795.6000,75
2007-12-06,17:25:00,795.6000,795.7000,795.5000,795.6000,58
2007-12-06,17:30:00,795.7000,795.7000,795.4000,795.4000,37
2007-12-06,17:35:00,795.5000,795.6000,795.3000,795.4000,33
2007-12-06,17:40:00,795.3000,795.3000,795.1000,795.1000,103
2007-12-06,17:45:00,795.0000,795.5000,794.9000,795.3000,73
2007-12-06,17:50:00,795.3000,795.3000,794.9000,795.3000,69
2007-12-06,17:55:00,795.2000,795.4000,794.9000,795.0000,86
2007-12-06,18:00:00,795.0000,795.0000,794.6000,794.6000,73
2007-12-06,18:05:00,794.6000,795.3000,794.3000,795.0000,159
2007-12-06,18:10:00,795.1000,796.4000,795.1000,796.3000,281
2007-12-06,18:15:00,796.3000,796.5000,795.4000,795.4000,95
2007-12-06,18:20:00,795.6000,796.1000,795.6000,795.9000,84
2007-12-06,18:25:00,796.0000,796.0000,795.2000,795.2000,96
2007-12-06,18:30:00,795.1000,795.4000,794.6000,794.6000,182
2007-12-06,18:35:00,794.6000,794.9000,794.3000,794.6000,193
2007-12-06,18:40:00,794.7000,794.9000,794.0000,794.1000,128
2007-12-06,18:45:00,794.1000,794.2000,793.6000,794.2000,115
2007-12-06,18:50:00,794.3000,794.6000,794.2000,794.2000,87
2007-12-06,18:55:00,794.1000,794.1000,792.6000,792.7000,605
2007-12-06,19:00:00,792.7000,793.3000,792.5000,792.9000,194
2007-12-06,19:05:00,793.0000,793.8000,792.7000,793.6000,92
2007-12-06,19:10:00,793.8000,793.9000,793.0000,793.2000,145
2007-12-06,19:15:00,793.2000,793.8000,793.2000,793.4000,88
2007-12-06,19:20:00,793.4000,793.5000,792.8000,793.2000,298
2007-12-06,19:25:00,793.3000,793.7000,793.1000,793.5000,73
2007-12-06,19:30:00,793.6000,793.7000,792.6000,792.6000,209
2007-12-06,19:35:00,792.7000,792.8000,791.0000,792.0000,611
2007-12-06,19:40:00,792.2000,792.4000,790.9000,791.1000,386
2007-12-06,19:45:00,791.2000,791.7000,791.1000,791.4000,223
2007-12-06,19:50:00,791.4000,791.4000,791.1000,791.3000,136
2007-12-06,19:55:00,791.3000,792.7000,791.3000,792.5000,236
2007-12-06,20:00:00,792.5000,792.5000,791.5000,791.8000,222
2007-12-06,20:05:00,791.9000,792.0000,791.1000,791.3000,224
2007-12-06,20:10:00,791.3000,792.0000,791.1000,791.9000,443
2007-12-06,20:15:00,791.6000,792.5000,791.4000,792.3000,122
2007-12-06,20:20:00,792.3000,792.3000,791.3000,791.4000,69
2007-12-06,20:25:00,791.5000,792.5000,791.4000,792.1000,163
2007-12-06,20:30:00,792.2000,792.4000,792.0000,792.2000,102
2007-12-06,20:35:00,792.3000,792.4000,791.1000,791.5000,304
2007-12-06,20:40:00,791.3000,791.6000,791.0000,791.5000,416
2007-12-06,20:45:00,791.7000,793.9000,791.7000,793.3000,530
2007-12-06,20:50:00,793.2000,793.4000,792.6000,793.0000,304
2007-12-06,20:55:00,793.0000,793.3000,792.8000,793.1000,146
2007-12-06,21:00:00,793.2000,794.0000,793.0000,794.0000,167
2007-12-06,21:05:00,794.0000,795.0000,793.8000,794.8000,546
2007-12-06,21:10:00,794.7000,795.0000,794.5000,794.8000,618
2007-12-06,21:15:00,794.9000,795.2000,794.4000,794.4000,460
2007-12-06,21:20:00,794.5000,794.8000,793.2000,794.8000,1069
2007-12-06,21:25:00,794.8000,795.5000,794.5000,794.8000,829
2007-12-06,21:30:00,794.9000,795.0000,792.6000,792.9000,767
2007-12-06,21:35:00,792.9000,794.8000,792.3000,794.7000,1367
2007-12-06,21:40:00,794.6000,795.4000,793.6000,794.0000,988
2007-12-06,21:45:00,794.0000,797.1000,794.0000,796.8000,1436
2007-12-06,21:50:00,796.8000,797.0000,795.2000,795.5000,701
2007-12-06,21:55:00,795.4000,796.3000,794.7000,795.7000,771
2007-12-06,22:00:00,795.7000,796.2000,795.4000,795.9000,413
2007-12-06,22:05:00,796.0000,796.2000,795.5000,796.0000,460
2007-12-06,22:10:00,795.9000,796.6000,795.8000,796.3000,1053
2007-12-06,22:15:00,796.3000,797.4000,795.6000,796.8000,1337
2007-12-06,22:20:00,796.6000,799.2000,796.5000,798.8000,2054
2007-12-06,22:25:00,798.7000,801.7000,798.4000,801.4000,2143
2007-12-06,22:30:00,801.4000,802.6000,800.7000,801.2000,2556
2007-12-06,22:35:00,801.4000,801.4000,800.9000,801.2000,790
2007-12-06,22:40:00,801.2000,804.5000,801.2000,804.3000,1930
2007-12-06,22:45:00,804.2000,804.7000,803.3000,804.2000,2577
2007-12-06,22:50:00,804.1000,804.4000,803.2000,803.5000,1271
2007-12-06,22:55:00,803.5000,803.9000,802.8000,802.9000,950
2007-12-06,23:00:00,802.9000,804.4000,802.8000,804.4000,1065
2007-12-06,23:05:00,804.4000,808.4000,804.3000,806.9000,3543
2007-12-06,23:10:00,806.8000,809.3000,806.8000,808.4000,1753
2007-12-06,23:15:00,808.4000,808.4000,806.8000,807.6000,1509
2007-12-06,23:20:00,807.6000,807.8000,806.8000,807.0000,1036
2007-12-06,23:25:00,806.9000,807.0000,805.5000,806.0000,1610
2007-12-06,23:30:00,805.9000,806.4000,804.9000,804.9000,2489
2007-12-06,23:35:00,804.9000,805.5000,803.5000,804.9000,2571
2007-12-06,23:40:00,804.9000,806.5000,804.9000,806.0000,963
2007-12-06,23:45:00,805.9000,806.8000,805.6000,806.4000,591
2007-12-06,23:50:00,806.3000,806.4000,805.6000,806.0000,575
2007-12-06,23:55:00,806.0000,807.5000,805.9000,806.8000,1328
2007-12-07,00:00:00,806.9000,808.7000,806.8000,807.3000,1283
2007-12-07,00:05:00,807.2000,807.7000,806.3000,806.7000,379
2007-12-07,00:10:00,806.7000,806.8000,805.0000,805.2000,1159
2007-12-07,00:15:00,805.2000,806.6000,805.1000,806.4000,684
2007-12-07,00:20:00,806.4000,808.5000,806.2000,808.3000,738
2007-12-07,00:25:00,808.3000,808.4000,806.9000,807.0000,856
2007-12-07,00:30:00,807.0000,807.6000,806.2000,806.3000,329
2007-12-07,00:35:00,806.3000,807.3000,806.1000,807.0000,302
2007-12-07,00:40:00,807.0000,807.2000,806.6000,807.1000,155
2007-12-07,00:45:00,807.2000,808.2000,807.2000,807.5000,655
2007-12-07,00:50:00,807.5000,808.6000,807.0000,808.4000,848
2007-12-07,00:55:00,808.5000,808.5000,807.6000,808.4000,617
2007-12-07,01:00:00,808.3000,808.5000,807.1000,807.6000,398
2007-12-07,01:05:00,807.5000,808.4000,807.2000,808.1000,331
2007-12-07,01:10:00,808.1000,809.9000,807.9000,809.6000,2152
2007-12-07,01:15:00,809.6000,810.8000,809.3000,809.4000,1519
2007-12-07,01:20:00,809.4000,809.7000,808.1000,809.4000,990
2007-12-07,01:25:00,809.5000,810.0000,808.9000,809.4000,638
2007-12-07,01:30:00,809.4000,810.4000,809.2000,809.9000,345
2007-12-07,01:35:00,809.8000,810.9000,809.8000,810.5000,525
2007-12-07,01:40:00,810.5000,811.5000,810.1000,810.3000,1370
2007-12-07,01:45:00,810.3000,810.3000,808.6000,809.1000,1293
2007-12-07,01:50:00,809.1000,809.7000,808.9000,809.4000,437
2007-12-07,01:55:00,809.5000,809.9000,808.1000,808.8000,864
2007-12-07,02:00:00,809.0000,809.3000,808.3000,809.3000,496
2007-12-07,02:05:00,809.3000,809.6000,808.7000,808.7000,474
2007-12-07,02:10:00,808.8000,809.0000,807.3000,808.0000,704
2007-12-07,02:15:00,807.9000,808.3000,807.5000,807.5000,537
2007-12-07,02:20:00,807.6000,807.6000,806.9000,807.3000,735
2007-12-07,02:25:00,807.3000,807.5000,806.8000,807.3000,588
2007-12-07,02:30:00,807.4000,808.0000,807.0000,807.4000,421
2007-12-07,02:35:00,807.4000,807.7000,807.3000,807.7000,123
2007-12-07,02:40:00,807.8000,807.8000,807.0000,807.7000,386
2007-12-07,02:45:00,807.8000,808.2000,807.4000,808.2000,222
2007-12-07,02:50:00,808.3000,808.4000,807.7000,808.1000,151
2007-12-07,02:55:00,808.1000,808.4000,807.1000,807.8000,133
2007-12-07,03:00:00,807.7000,809.0000,807.5000,808.8000,289
2007-12-07,03:05:00,808.8000,809.6000,807.1000,809.4000,246
2007-12-07,03:10:00,809.3000,809.5000,809.1000,809.3000,59
2007-12-07,03:15:00,809.3000,809.6000,807.6000,808.3000,305
2007-12-07,03:20:00,808.4000,808.5000,808.0000,808.4000,18
2007-12-07,03:25:00,808.4000,808.8000,808.1000,808.5000,60
2007-12-07,03:30:00,808.7000,808.8000,807.0000,807.4000,164
2007-12-07,03:35:00,807.2000,807.7000,807.2000,807.7000,42
2007-12-07,03:40:00,807.7000,808.3000,807.7000,808.2000,69
2007-12-07,03:45:00,808.2000,808.8000,808.2000,808.8000,89
2007-12-07,03:50:00,808.6000,808.8000,808.3000,808.3000,81
2007-12-07,03:55:00,808.3000,808.8000,808.2000,808.8000,50
2007-12-07,04:00:00,808.7000,809.5000,808.6000,809.2000,188
2007-12-07,04:05:00,809.2000,809.3000,808.7000,808.8000,41
2007-12-07,04:10:00,808.8000,808.8000,808.6000,808.7000,11
2007-12-07,04:15:00,808.6000,808.6000,808.3000,808.4000,47
2007-12-07,04:20:00,808.4000,808.8000,808.4000,808.8000,39
2007-12-07,04:25:00,808.7000,808.9000,808.6000,808.9000,23
2007-12-07,04:30:00,808.8000,808.8000,808.7000,808.7000,16
2007-12-07,04:35:00,809.0000,809.3000,809.0000,809.3000,31
2007-12-07,04:40:00,809.1000,809.2000,808.9000,808.9000,140
2007-12-07,04:45:00,809.0000,809.0000,808.7000,808.7000,8
2007-12-07,04:50:00,808.5000,809.0000,808.4000,808.6000,52
2007-12-07,04:55:00,808.9000,809.0000,808.5000,808.9000,18
2007-12-07,05:00:00,808.5000,808.6000,808.4000,808.6000,31
2007-12-07,05:05:00,808.3000,808.4000,808.2000,808.2000,49
2007-12-07,05:10:00,808.3000,808.3000,808.2000,808.3000,7
2007-12-07,05:15:00,808.3000,808.4000,808.3000,808.4000,40
2007-12-07,05:20:00,808.3000,808.3000,808.3000,808.3000,2
2007-12-07,05:25:00,808.5000,808.5000,808.5000,808.5000,15
2007-12-07,05:30:00,808.5000,808.5000,808.3000,808.3000,2
2007-12-07,05:35:00,808.5000,808.6000,808.5000,808.6000,2
2007-12-07,05:40:00,808.5000,808.6000,808.4000,808.4000,9
2007-12-07,05:45:00,808.6000,808.6000,808.4000,808.6000,4
2007-12-07,05:50:00,808.4000,808.5000,808.4000,808.5000,4
2007-12-07,05:55:00,808.4000,808.4000,808.0000,808.0000,54
2007-12-07,06:00:00,808.1000,808.1000,806.9000,806.9000,195
2007-12-07,06:05:00,807.0000,807.2000,806.5000,806.5000,17
2007-12-07,06:10:00,806.6000,807.4000,806.6000,806.9000,16
2007-12-07,07:00:00,807.3000,807.6000,807.0000,807.0000,35
2007-12-07,07:05:00,807.5000,807.9000,807.5000,807.9000,9
2007-12-07,07:10:00,807.6000,808.0000,807.6000,808.0000,8
2007-12-07,07:15:00,808.1000,808.3000,808.1000,808.3000,6
2007-12-07,07:20:00,808.3000,809.0000,808.3000,808.9000,19
2007-12-07,07:25:00,809.0000,809.0000,808.6000,808.6000,5
2007-12-07,07:30:00,808.6000,809.0000,808.6000,808.9000,12
2007-12-07,07:35:00,808.8000,808.8000,808.6000,808.6000,7
2007-12-07,07:40:00,808.7000,809.0000,808.7000,809.0000,17
2007-12-07,07:45:00,809.1000,809.4000,809.0000,809.0000,7
2007-12-07,07:50:00,809.0000,809.6000,809.0000,809.6000,17
2007-12-07,07:55:00,809.4000,809.5000,808.8000,808.8000,12
2007-12-07,08:00:00,808.7000,809.2000,808.6000,808.7000,103
2007-12-07,08:05:00,808.6000,808.8000,808.6000,808.7000,115
2007-12-07,08:10:00,808.7000,809.4000,808.6000,808.7000,89
2007-12-07,08:15:00,808.6000,808.6000,807.6000,807.6000,62
2007-12-07,08:20:00,807.7000,807.8000,807.7000,807.7000,10
2007-12-07,08:25:00,807.7000,808.0000,807.5000,808.0000,40
2007-12-07,08:30:00,808.0000,808.1000,808.0000,808.0000,59
2007-12-07,08:35:00,808.0000,808.5000,808.0000,808.5000,31
2007-12-07,08:40:00,808.5000,808.5000,807.1000,808.0000,129
2007-12-07,08:45:00,807.8000,808.1000,807.8000,808.0000,56
2007-12-07,08:50:00,808.0000,808.3000,808.0000,808.0000,8
2007-12-07,08:55:00,808.0000,808.3000,808.0000,808.3000,14
2007-12-07,09:00:00,808.3000,808.4000,808.1000,808.1000,23
2007-12-07,09:05:00,808.2000,808.3000,808.1000,808.3000,12
2007-12-07,09:10:00,808.2000,808.2000,807.9000,807.9000,7
2007-12-07,09:15:00,808.0000,808.2000,808.0000,808.2000,7
2007-12-07,09:20:00,808.3000,808.4000,808.2000,808.2000,31
2007-12-07,09:25:00,808.2000,808.2000,807.7000,808.0000,53
2007-12-07,09:30:00,808.0000,808.0000,807.9000,807.9000,8
2007-12-07,09:35:00,808.0000,808.0000,807.8000,808.0000,20
2007-12-07,09:40:00,808.0000,808.1000,808.0000,808.1000,4
2007-12-07,09:45:00,807.9000,807.9000,807.1000,807.1000,93
2007-12-07,09:50:00,807.2000,807.3000,807.2000,807.2000,33
2007-12-07,09:55:00,807.2000,807.2000,806.1000,807.0000,238
2007-12-07,10:00:00,806.9000,807.0000,806.2000,806.5000,50
2007-12-07,10:05:00,806.4000,806.9000,806.4000,806.7000,31
2007-12-07,10:10:00,806.7000,806.9000,806.7000,806.8000,5
2007-12-07,10:15:00,806.6000,806.7000,806.2000,806.2000,29
2007-12-07,10:20:00,806.2000,806.3000,806.1000,806.3000,6
2007-12-07,10:25:00,806.3000,806.3000,805.9000,806.1000,62
2007-12-07,10:30:00,806.0000,806.5000,806.0000,806.4000,57
2007-12-07,10:35:00,806.3000,806.9000,806.2000,806.7000,52
2007-12-07,10:40:00,806.9000,807.0000,806.7000,806.7000,26
2007-12-07,10:45:00,806.8000,806.8000,806.5000,806.5000,22
2007-12-07,10:50:00,806.5000,806.5000,806.5000,806.5000,1
2007-12-07,10:55:00,806.5000,806.7000,806.5000,806.7000,35
2007-12-07,11:00:00,806.6000,807.4000,806.6000,807.4000,25
2007-12-07,11:05:00,807.4000,807.5000,807.0000,807.1000,25
2007-12-07,11:10:00,807.1000,807.2000,807.1000,807.2000,5
2007-12-07,11:15:00,807.1000,807.2000,807.0000,807.0000,8
2007-12-07,11:20:00,807.0000,807.2000,806.9000,806.9000,10
2007-12-07,11:25:00,806.8000,806.9000,806.8000,806.8000,3
2007-12-07,11:30:00,806.7000,806.8000,806.6000,806.8000,6
2007-12-07,11:35:00,806.9000,807.2000,806.8000,806.9000,38
2007-12-07,11:40:00,806.9000,807.2000,806.9000,807.1000,7
2007-12-07,11:45:00,807.2000,807.4000,807.2000,807.4000,45
2007-12-07,11:50:00,807.3000,807.4000,807.3000,807.4000,7
2007-12-07,11:55:00,807.3000,807.3000,807.2000,807.2000,4
2007-12-07,12:00:00,807.2000,807.3000,806.8000,806.8000,33
2007-12-07,12:05:00,806.9000,806.9000,806.7000,806.7000,8
2007-12-07,12:10:00,806.7000,806.9000,806.7000,806.8000,9
2007-12-07,12:20:00,806.8000,806.8000,806.6000,806.6000,7
2007-12-07,12:25:00,806.6000,807.0000,806.2000,806.5000,53
2007-12-07,12:30:00,806.3000,806.5000,805.6000,805.8000,84
2007-12-07,12:35:00,805.8000,805.8000,805.5000,805.5000,51
2007-12-07,12:40:00,805.5000,805.7000,805.1000,805.1000,76
2007-12-07,12:45:00,805.2000,805.2000,805.0000,805.2000,37
2007-12-07,12:50:00,805.2000,805.4000,805.2000,805.3000,69
2007-12-07,12:55:00,805.4000,805.5000,805.3000,805.4000,25
2007-12-07,13:00:00,805.4000,805.9000,805.4000,805.7000,27
2007-12-07,13:05:00,805.8000,806.0000,805.6000,805.7000,61
2007-12-07,13:10:00,805.6000,806.4000,805.6000,806.0000,122
2007-12-07,13:15:00,806.0000,806.2000,804.9000,805.4000,339
2007-12-07,13:20:00,805.3000,805.3000,804.4000,804.6000,149
2007-12-07,13:25:00,804.8000,805.4000,804.8000,805.2000,47
2007-12-07,13:30:00,805.1000,805.1000,804.8000,804.8000,20
2007-12-07,13:35:00,804.6000,804.7000,804.3000,804.7000,73
2007-12-07,13:40:00,804.6000,805.0000,804.5000,804.8000,125
2007-12-07,13:45:00,804.8000,805.4000,804.5000,805.4000,129
2007-12-07,13:50:00,805.4000,805.4000,805.1000,805.2000,56
2007-12-07,13:55:00,805.2000,805.5000,805.2000,805.3000,63
2007-12-07,14:00:00,805.3000,805.3000,804.2000,804.3000,105
2007-12-07,14:05:00,804.2000,804.8000,804.1000,804.8000,52
2007-12-07,14:10:00,804.7000,805.9000,804.3000,805.3000,161
2007-12-07,14:15:00,805.3000,805.5000,804.5000,804.6000,102
2007-12-07,14:20:00,804.6000,804.8000,804.6000,804.8000,31
2007-12-07,14:25:00,804.8000,804.8000,804.5000,804.7000,36
2007-12-07,14:30:00,804.6000,804.8000,804.6000,804.8000,19
2007-12-07,14:35:00,804.7000,804.7000,804.4000,804.5000,20
2007-12-07,14:40:00,804.5000,805.1000,804.5000,805.1000,15
2007-12-07,14:45:00,805.1000,805.7000,805.1000,805.3000,82
2007-12-07,14:50:00,805.3000,805.3000,805.1000,805.1000,13
2007-12-07,14:55:00,805.1000,805.8000,805.0000,805.5000,36
2007-12-07,15:00:00,805.3000,805.6000,804.8000,804.9000,42
2007-12-07,15:05:00,804.8000,805.0000,804.6000,804.8000,35
2007-12-07,15:10:00,804.8000,805.4000,804.8000,805.3000,48
2007-12-07,15:15:00,805.4000,806.1000,805.4000,805.6000,286
2007-12-07,15:20:00,805.6000,805.6000,805.1000,805.3000,72
2007-12-07,15:25:00,805.2000,805.3000,805.1000,805.1000,40
2007-12-07,15:30:00,805.2000,805.5000,805.2000,805.5000,76
2007-12-07,15:35:00,805.3000,805.5000,805.2000,805.3000,105
2007-12-07,15:40:00,805.3000,805.5000,805.1000,805.1000,50
2007-12-07,15:45:00,805.2000,805.3000,804.7000,805.0000,115
2007-12-07,15:50:00,804.9000,804.9000,803.6000,804.5000,206
2007-12-07,15:55:00,804.5000,804.8000,803.9000,804.1000,159
2007-12-07,16:00:00,804.0000,804.0000,803.0000,803.3000,293
2007-12-07,16:05:00,803.4000,803.7000,803.3000,803.3000,186
2007-12-07,16:10:00,803.2000,803.5000,802.8000,803.2000,243
2007-12-07,16:15:00,803.4000,803.6000,803.1000,803.5000,41
2007-12-07,16:20:00,803.5000,803.6000,803.4000,803.6000,66
2007-12-07,16:25:00,803.5000,803.5000,803.3000,803.3000,20
2007-12-07,16:30:00,803.3000,803.6000,803.0000,803.6000,131
2007-12-07,16:35:00,803.6000,803.8000,803.4000,803.6000,20
2007-12-07,16:40:00,803.6000,803.7000,803.2000,803.6000,68
2007-12-07,16:45:00,803.5000,804.2000,803.5000,803.8000,130
2007-12-07,16:50:00,803.9000,804.4000,803.8000,804.3000,121
2007-12-07,16:55:00,804.2000,804.3000,804.0000,804.1000,77
2007-12-07,17:00:00,804.1000,804.2000,803.7000,803.8000,277
2007-12-07,17:05:00,803.9000,805.9000,803.9000,805.6000,482
2007-12-07,17:10:00,805.9000,806.0000,805.3000,805.7000,350
2007-12-07,17:15:00,805.7000,805.8000,805.4000,805.6000,179
2007-12-07,17:20:00,805.7000,805.8000,804.8000,804.9000,329
2007-12-07,17:25:00,805.3000,805.5000,805.0000,805.1000,121
2007-12-07,17:30:00,805.0000,805.5000,805.0000,805.4000,73
2007-12-07,17:35:00,805.3000,805.4000,805.1000,805.3000,122
2007-12-07,17:40:00,805.3000,805.3000,804.8000,805.0000,203
2007-12-07,17:45:00,805.0000,805.1000,804.9000,805.1000,29
2007-12-07,17:50:00,805.1000,805.2000,804.8000,804.9000,14
2007-12-07,17:55:00,804.9000,805.0000,804.7000,804.8000,93
2007-12-07,18:00:00,804.7000,805.2000,804.4000,804.5000,211
2007-12-07,18:05:00,804.5000,804.7000,804.4000,804.7000,32
2007-12-07,18:10:00,804.7000,805.3000,804.5000,805.2000,250
2007-12-07,18:15:00,805.3000,805.5000,805.2000,805.4000,68
2007-12-07,18:20:00,805.4000,805.7000,805.3000,805.3000,143
2007-12-07,18:25:00,805.4000,805.6000,805.2000,805.4000,85
2007-12-07,18:30:00,805.4000,805.4000,805.2000,805.2000,51
2007-12-07,18:35:00,805.1000,805.2000,805.0000,805.0000,22
2007-12-07,18:40:00,804.8000,805.2000,804.3000,804.4000,273
2007-12-07,18:45:00,804.5000,804.8000,804.4000,804.7000,112
2007-12-07,18:50:00,804.8000,804.9000,804.3000,804.3000,62
2007-12-07,18:55:00,804.2000,804.5000,804.1000,804.5000,53
2007-12-07,19:00:00,804.5000,804.5000,804.2000,804.5000,52
2007-12-07,19:05:00,804.5000,804.7000,804.2000,804.3000,68
2007-12-07,19:10:00,804.3000,804.6000,804.1000,804.6000,162
2007-12-07,19:15:00,804.6000,804.7000,804.6000,804.7000,14
2007-12-07,19:20:00,804.6000,804.7000,804.6000,804.7000,15
2007-12-07,19:25:00,804.6000,804.7000,804.6000,804.7000,28
2007-12-07,19:30:00,804.6000,805.0000,804.6000,804.8000,48
2007-12-07,19:35:00,804.9000,806.1000,804.9000,806.1000,248
2007-12-07,19:40:00,806.2000,807.4000,806.2000,807.2000,524
2007-12-07,19:45:00,807.3000,807.8000,806.9000,807.5000,205
2007-12-07,19:50:00,807.5000,807.5000,806.9000,807.1000,60
2007-12-07,19:55:00,807.0000,807.0000,806.5000,806.5000,55
2007-12-07,20:00:00,806.6000,806.7000,806.4000,806.5000,129
2007-12-07,20:05:00,806.6000,806.6000,805.5000,806.0000,283
2007-12-07,20:10:00,806.2000,806.7000,806.2000,806.5000,168
2007-12-07,20:15:00,806.4000,806.5000,805.8000,806.2000,206
2007-12-07,20:20:00,806.3000,806.6000,805.9000,805.9000,97
2007-12-07,20:25:00,805.8000,806.1000,805.7000,806.1000,112
2007-12-07,20:30:00,806.0000,806.3000,805.8000,806.3000,32
2007-12-07,20:35:00,806.3000,806.5000,806.2000,806.4000,75
2007-12-07,20:40:00,806.4000,806.4000,806.2000,806.3000,33
2007-12-07,20:45:00,806.3000,806.4000,806.0000,806.3000,54
2007-12-07,20:50:00,806.3000,806.6000,806.2000,806.6000,79
2007-12-07,20:55:00,806.4000,806.4000,806.0000,806.3000,71
2007-12-07,21:00:00,806.5000,806.5000,805.6000,805.7000,182
2007-12-07,21:05:00,805.7000,805.9000,805.1000,805.5000,190
2007-12-07,21:10:00,805.5000,806.7000,805.2000,806.5000,149
2007-12-07,21:15:00,806.5000,806.6000,805.4000,805.5000,340
2007-12-07,21:20:00,805.4000,805.8000,804.8000,805.0000,812
2007-12-07,21:25:00,805.0000,805.5000,804.1000,804.5000,604
2007-12-07,21:30:00,804.3000,805.4000,802.4000,804.6000,2378
2007-12-07,21:35:00,804.6000,806.8000,804.4000,806.8000,1397
2007-12-07,21:40:00,806.8000,811.1000,806.6000,810.2000,3979
2007-12-07,21:45:00,810.3000,810.3000,809.0000,809.2000,1720
2007-12-07,21:50:00,809.2000,809.2000,807.8000,808.9000,1403
2007-12-07,21:55:00,809.0000,809.9000,807.8000,809.7000,1354
2007-12-07,22:00:00,809.6000,809.7000,806.5000,807.2000,1395
2007-12-07,22:05:00,807.1000,807.6000,806.1000,807.0000,844
2007-12-07,22:10:00,807.0000,807.4000,805.0000,805.5000,1418
2007-12-07,22:15:00,805.7000,806.8000,804.2000,805.0000,1495
2007-12-07,22:20:00,805.1000,805.3000,804.2000,804.7000,893
2007-12-07,22:25:00,804.6000,805.0000,803.6000,803.9000,1196
2007-12-07,22:30:00,803.9000,804.9000,803.7000,804.6000,1073
2007-12-07,22:35:00,804.6000,805.0000,801.2000,801.5000,1976
2007-12-07,22:40:00,801.5000,802.0000,799.5000,801.4000,2790
2007-12-07,22:45:00,801.5000,801.9000,800.5000,801.8000,1221
2007-12-07,22:50:00,801.8000,802.3000,801.4000,801.7000,1343
2007-12-07,22:55:00,801.7000,801.7000,799.1000,799.5000,2092
2007-12-07,23:00:00,799.5000,799.5000,796.4000,798.4000,3401
2007-12-07,23:05:00,798.4000,798.7000,797.7000,798.4000,1492
2007-12-07,23:10:00,798.4000,799.7000,798.3000,799.3000,1489
2007-12-07,23:15:00,799.3000,801.4000,798.9000,801.1000,1186
2007-12-07,23:20:00,801.1000,801.4000,799.7000,799.9000,1382
2007-12-07,23:25:00,799.9000,800.5000,799.4000,800.1000,707
2007-12-07,23:30:00,800.0000,800.0000,798.5000,798.7000,848
2007-12-07,23:35:00,798.8000,800.0000,798.5000,799.5000,690
2007-12-07,23:40:00,799.8000,799.9000,798.5000,799.0000,702
2007-12-07,23:45:00,798.9000,799.7000,798.5000,799.4000,516
2007-12-07,23:50:00,799.4000,800.4000,799.3000,799.4000,611
2007-12-07,23:55:00,799.4000,801.6000,799.3000,801.4000,887
2007-12-08,00:00:00,801.4000,801.5000,800.5000,801.4000,413
2007-12-08,00:05:00,801.4000,802.4000,801.4000,802.1000,766
2007-12-08,00:10:00,802.2000,803.0000,802.0000,802.8000,611
2007-12-08,00:15:00,802.8000,803.0000,801.7000,801.9000,703
2007-12-08,00:20:00,802.0000,802.2000,801.2000,801.3000,353
2007-12-08,00:25:00,801.1000,801.4000,800.4000,801.3000,503
2007-12-08,00:30:00,801.3000,801.3000,798.9000,799.5000,1053
2007-12-08,00:35:00,799.6000,800.3000,799.6000,799.7000,701
2007-12-08,00:40:00,799.7000,800.0000,797.5000,798.0000,1066
2007-12-08,00:45:00,798.0000,798.9000,797.8000,798.3000,825
2007-12-08,00:50:00,798.3000,799.5000,798.2000,799.5000,744
2007-12-08,00:55:00,799.4000,801.0000,799.4000,800.3000,593
2007-12-08,01:00:00,800.3000,800.8000,799.6000,800.1000,378
2007-12-08,01:05:00,800.0000,801.0000,799.9000,801.0000,143
2007-12-08,01:10:00,800.9000,801.6000,800.7000,800.9000,500
2007-12-08,01:15:00,801.0000,801.3000,800.8000,801.0000,294
2007-12-08,01:20:00,800.9000,801.1000,800.5000,800.8000,197
2007-12-08,01:25:00,800.8000,800.9000,800.3000,800.7000,235
2007-12-08,01:30:00,800.8000,800.8000,799.3000,799.9000,290
2007-12-08,01:35:00,799.9000,800.4000,799.6000,799.9000,251
2007-12-08,01:40:00,799.9000,800.7000,799.9000,800.4000,179
2007-12-08,01:45:00,800.3000,800.6000,799.7000,800.0000,218
2007-12-08,01:50:00,800.1000,800.2000,799.7000,799.9000,164
2007-12-08,01:55:00,799.7000,799.8000,799.1000,799.4000,188
2007-12-08,02:00:00,799.3000,799.3000,798.6000,798.7000,307
2007-12-08,02:05:00,798.8000,798.8000,797.9000,798.7000,681
2007-12-08,02:10:00,798.7000,798.8000,798.0000,798.0000,311
2007-12-08,02:15:00,798.1000,799.5000,797.9000,799.5000,444
2007-12-08,02:20:00,799.5000,799.7000,799.0000,799.1000,369
2007-12-08,02:25:00,799.0000,800.4000,799.0000,800.2000,545
2007-12-08,02:30:00,800.0000,800.6000,799.3000,800.5000,521
2007-12-08,02:35:00,800.5000,800.5000,799.8000,800.0000,72
2007-12-08,02:40:00,799.7000,799.8000,799.4000,799.5000,73
2007-12-08,02:45:00,799.7000,800.6000,799.5000,799.5000,92
2007-12-08,02:50:00,799.6000,800.6000,799.4000,800.3000,106
2007-12-08,02:55:00,800.2000,800.4000,799.6000,800.2000,44
2007-12-08,03:00:00,800.4000,801.2000,800.4000,801.0000,152
2007-12-08,03:05:00,801.0000,801.1000,800.5000,800.6000,48
2007-12-08,03:10:00,800.6000,800.7000,800.4000,800.6000,41
2007-12-08,03:15:00,800.8000,801.6000,800.8000,801.4000,175
2007-12-08,03:20:00,801.3000,801.5000,801.2000,801.4000,59
2007-12-08,03:25:00,801.4000,801.9000,801.3000,801.8000,81
2007-12-08,03:30:00,801.8000,802.1000,801.6000,801.6000,92
2007-12-08,03:35:00,801.6000,801.6000,800.8000,800.8000,46
2007-12-08,03:40:00,800.9000,801.0000,800.8000,800.9000,12
2007-12-08,03:45:00,800.8000,800.8000,800.2000,800.5000,47
2007-12-08,03:50:00,800.4000,800.6000,800.2000,800.4000,20
2007-12-08,03:55:00,801.4000,801.4000,801.1000,801.2000,19
2007-12-08,04:00:00,801.4000,801.8000,801.3000,801.7000,14
2007-12-08,04:05:00,801.7000,801.8000,801.7000,801.7000,8
2007-12-08,04:10:00,801.5000,801.8000,801.1000,801.3000,58
2007-12-08,04:15:00,801.3000,801.3000,801.2000,801.2000,6
2007-12-08,04:20:00,801.2000,801.3000,801.2000,801.3000,7
2007-12-08,04:25:00,801.3000,801.5000,801.2000,801.5000,21
2007-12-08,04:30:00,801.5000,801.5000,800.8000,800.8000,8
2007-12-08,04:35:00,801.2000,801.5000,801.2000,801.5000,16
2007-12-08,04:40:00,801.4000,801.5000,801.3000,801.3000,13
2007-12-08,04:45:00,801.4000,801.6000,801.3000,801.6000,42
2007-12-08,04:50:00,801.6000,801.9000,801.0000,801.7000,57
2007-12-08,04:55:00,801.5000,801.8000,800.8000,801.5000,44
2007-12-08,05:00:00,801.5000,801.5000,801.3000,801.3000,19
2007-12-08,05:05:00,801.3000,801.3000,800.7000,801.0000,22
2007-12-08,05:10:00,801.3000,801.4000,801.3000,801.4000,2
2007-12-08,05:20:00,801.0000,801.0000,801.0000,801.0000,1
2007-12-08,05:25:00,800.9000,800.9000,800.8000,800.8000,4
2007-12-08,05:35:00,800.5000,801.1000,800.3000,800.4000,10
2007-12-08,05:40:00,800.5000,800.5000,800.5000,800.5000,5
2007-12-08,05:45:00,801.0000,801.0000,801.0000,801.0000,5
2007-12-08,05:50:00,801.0000,801.0000,801.0000,801.0000,2
2007-12-08,05:55:00,800.7000,800.7000,800.2000,800.2000,7
2007-12-08,06:00:00,800.7000,800.7000,800.5000,800.7000,4
2007-12-08,06:05:00,801.0000,801.3000,801.0000,801.3000,43
2007-12-08,06:10:00,801.1000,801.1000,800.5000,800.5000,7
2007-12-10,06:55:00,801.0000,801.0000,801.0000,801.0000,1
2007-12-10,07:00:00,801.0000,801.7000,801.0000,801.0000,40
2007-12-10,07:05:00,801.0000,801.5000,801.0000,801.4000,21
2007-12-10,07:10:00,801.3000,801.5000,801.3000,801.5000,16
2007-12-10,07:15:00,801.5000,801.9000,801.5000,801.8000,24
2007-12-10,07:20:00,801.7000,801.8000,801.7000,801.8000,2
2007-12-10,07:25:00,801.8000,801.9000,801.5000,801.8000,11
2007-12-10,07:30:00,801.5000,801.7000,801.0000,801.0000,35
2007-12-10,07:35:00,800.9000,801.0000,800.7000,800.9000,10
2007-12-10,07:45:00,800.8000,801.1000,800.4000,801.1000,27
2007-12-10,07:50:00,801.1000,801.3000,801.1000,801.2000,15
2007-12-10,07:55:00,801.2000,801.2000,801.2000,801.2000,2
2007-12-10,08:00:00,801.3000,801.5000,801.3000,801.5000,10
2007-12-10,08:05:00,801.5000,801.5000,800.4000,801.1000,103
2007-12-10,08:10:00,800.9000,801.7000,800.9000,801.6000,50
2007-12-10,08:15:00,801.5000,802.3000,801.5000,802.0000,36
2007-12-10,08:20:00,802.2000,802.5000,802.1000,802.1000,66
2007-12-10,08:25:00,802.0000,802.2000,801.8000,802.2000,91
2007-12-10,08:30:00,801.9000,802.4000,801.9000,802.0000,48
2007-12-10,08:35:00,802.2000,802.2000,801.8000,801.8000,24
2007-12-10,08:40:00,801.8000,801.8000,801.2000,801.2000,43
2007-12-10,08:45:00,801.1000,801.1000,800.3000,800.5000,86
2007-12-10,08:50:00,800.4000,800.6000,800.2000,800.5000,105
2007-12-10,08:55:00,800.2000,800.8000,799.5000,800.8000,115
2007-12-10,09:00:00,800.9000,801.0000,800.7000,801.0000,47
2007-12-10,09:05:00,800.9000,801.1000,800.7000,800.8000,31
2007-12-10,09:10:00,800.7000,800.9000,800.5000,800.5000,31
2007-12-10,09:15:00,800.8000,800.9000,800.7000,800.9000,13
2007-12-10,09:20:00,800.8000,800.8000,800.5000,800.6000,5
2007-12-10,09:25:00,800.8000,800.9000,800.7000,800.7000,55
2007-12-10,09:30:00,800.6000,800.7000,800.4000,800.4000,36
2007-12-10,09:35:00,800.4000,800.9000,800.4000,800.9000,43
2007-12-10,09:40:00,800.9000,801.0000,800.7000,800.9000,35
2007-12-10,09:45:00,801.0000,801.7000,801.0000,801.7000,59
2007-12-10,09:50:00,801.5000,802.0000,801.4000,801.9000,35
2007-12-10,09:55:00,802.0000,802.3000,802.0000,802.2000,42
2007-12-10,10:00:00,802.1000,802.1000,801.8000,802.0000,81
2007-12-10,10:05:00,801.9000,802.3000,801.9000,802.3000,15
2007-12-10,10:10:00,802.2000,802.2000,801.9000,802.0000,11
2007-12-10,10:15:00,802.0000,802.1000,802.0000,802.0000,3
2007-12-10,10:20:00,802.0000,802.1000,801.9000,802.1000,7
2007-12-10,10:25:00,801.9000,802.0000,801.9000,802.0000,4
2007-12-10,10:30:00,802.0000,802.0000,801.9000,801.9000,6
2007-12-10,10:35:00,801.8000,802.1000,801.8000,802.0000,15
2007-12-10,10:40:00,802.0000,802.0000,801.9000,802.0000,3
2007-12-10,10:45:00,802.0000,802.0000,801.9000,801.9000,3
2007-12-10,10:50:00,801.9000,802.0000,801.9000,801.9000,9
2007-12-10,10:55:00,802.0000,802.0000,801.9000,801.9000,7
2007-12-10,11:00:00,801.9000,802.0000,801.9000,801.9000,11
2007-12-10,11:05:00,801.9000,801.9000,801.6000,801.6000,15
2007-12-10,11:10:00,801.6000,801.9000,801.6000,801.9000,30
2007-12-10,11:15:00,801.9000,802.0000,801.9000,802.0000,6
2007-12-10,11:20:00,801.9000,801.9000,801.9000,801.9000,1
2007-12-10,11:25:00,801.9000,801.9000,801.9000,801.9000,1
2007-12-10,11:35:00,801.8000,802.4000,801.8000,802.4000,69
2007-12-10,11:40:00,802.4000,803.0000,802.4000,802.6000,123
2007-12-10,11:45:00,802.6000,803.8000,802.6000,803.7000,124
2007-12-10,11:50:00,803.7000,803.9000,803.4000,803.5000,109
2007-12-10,11:55:00,803.4000,803.7000,803.3000,803.6000,48
2007-12-10,12:00:00,803.7000,804.3000,803.5000,804.3000,161
2007-12-10,12:05:00,804.4000,804.5000,804.1000,804.2000,78
2007-12-10,12:10:00,804.3000,804.9000,804.1000,804.8000,157
2007-12-10,12:15:00,804.8000,805.2000,803.8000,804.2000,168
2007-12-10,12:20:00,804.1000,804.6000,803.9000,804.3000,107
2007-12-10,12:25:00,804.5000,804.7000,804.1000,804.1000,95
2007-12-10,12:30:00,804.1000,804.1000,803.8000,803.9000,67
2007-12-10,12:35:00,803.9000,804.3000,803.9000,804.3000,82
2007-12-10,12:40:00,804.2000,804.2000,803.5000,803.7000,71
2007-12-10,12:45:00,803.6000,803.7000,803.5000,803.6000,24
2007-12-10,12:50:00,803.7000,803.9000,803.7000,803.7000,17
2007-12-10,12:55:00,803.7000,803.9000,803.7000,803.8000,8
2007-12-10,13:00:00,803.9000,803.9000,803.3000,803.5000,76
2007-12-10,13:05:00,803.6000,803.9000,803.6000,803.8000,34
2007-12-10,13:10:00,803.6000,803.9000,803.5000,803.9000,24
2007-12-10,13:15:00,803.9000,803.9000,803.4000,803.4000,78
2007-12-10,13:20:00,803.4000,803.6000,803.0000,803.0000,60
2007-12-10,13:25:00,803.2000,803.3000,803.0000,803.1000,34
2007-12-10,13:30:00,803.1000,803.4000,803.0000,803.3000,41
2007-12-10,13:35:00,803.4000,803.6000,803.3000,803.6000,24
2007-12-10,13:40:00,803.5000,803.8000,803.3000,803.6000,15
2007-12-10,13:45:00,803.8000,804.0000,803.7000,804.0000,37
2007-12-10,13:50:00,804.0000,804.0000,803.5000,803.6000,22
2007-12-10,13:55:00,803.5000,804.1000,803.5000,804.0000,46
2007-12-10,14:00:00,804.0000,804.1000,803.9000,804.0000,44
2007-12-10,14:05:00,804.1000,804.6000,804.0000,804.3000,100
2007-12-10,14:10:00,804.3000,805.0000,804.3000,804.9000,58
2007-12-10,14:15:00,804.7000,805.2000,804.5000,804.7000,104
2007-12-10,14:20:00,804.8000,804.8000,804.6000,804.6000,40
2007-12-10,14:25:00,804.8000,804.9000,804.2000,804.4000,69
2007-12-10,14:30:00,804.3000,804.5000,804.1000,804.2000,31
2007-12-10,14:35:00,804.3000,804.3000,803.6000,803.7000,39
2007-12-10,14:40:00,803.7000,803.7000,803.4000,803.5000,62
2007-12-10,14:45:00,803.4000,803.5000,802.6000,803.5000,191
2007-12-10,14:50:00,803.6000,803.9000,803.3000,803.8000,37
2007-12-10,14:55:00,803.9000,804.4000,803.5000,803.8000,195
2007-12-10,15:00:00,804.0000,804.0000,803.7000,803.9000,19
2007-12-10,15:05:00,803.8000,803.8000,803.8000,803.8000,2
2007-12-10,15:10:00,803.9000,803.9000,803.5000,803.8000,67
2007-12-10,15:15:00,803.8000,803.8000,803.5000,803.7000,16
2007-12-10,15:20:00,803.6000,803.8000,803.6000,803.8000,56
2007-12-10,15:25:00,803.8000,803.8000,803.2000,803.2000,43
2007-12-10,15:30:00,803.3000,803.6000,803.1000,803.6000,70
2007-12-10,15:35:00,803.6000,804.3000,803.5000,803.9000,105
2007-12-10,15:40:00,803.8000,804.0000,803.7000,803.9000,25
2007-12-10,15:45:00,804.0000,804.5000,803.8000,803.9000,189
2007-12-10,15:50:00,803.7000,804.4000,803.6000,804.0000,269
2007-12-10,15:55:00,804.2000,804.3000,804.0000,804.1000,49
2007-12-10,16:00:00,804.1000,804.8000,804.0000,804.7000,71
2007-12-10,16:05:00,804.7000,805.5000,804.7000,804.9000,103
2007-12-10,16:10:00,805.0000,805.5000,805.0000,805.0000,135
2007-12-10,16:15:00,805.0000,805.0000,804.1000,804.4000,98
2007-12-10,16:20:00,804.5000,804.5000,804.2000,804.2000,29
2007-12-10,16:25:00,804.1000,804.3000,803.9000,804.3000,56
2007-12-10,16:30:00,804.4000,804.9000,804.4000,804.7000,113
2007-12-10,16:35:00,804.7000,804.7000,804.1000,804.2000,26
2007-12-10,16:40:00,804.3000,804.5000,804.3000,804.4000,52
2007-12-10,16:45:00,804.3000,804.3000,804.0000,804.2000,38
2007-12-10,16:50:00,804.2000,805.7000,804.2000,805.5000,408
2007-12-10,16:55:00,805.5000,805.7000,805.2000,805.7000,175
2007-12-10,17:00:00,805.8000,805.8000,805.1000,805.4000,330
2007-12-10,17:05:00,805.3000,805.5000,804.3000,804.8000,315
2007-12-10,17:10:00,804.7000,804.8000,804.5000,804.5000,50
2007-12-10,17:15:00,804.6000,804.7000,804.4000,804.5000,138
2007-12-10,17:20:00,804.5000,804.7000,804.0000,804.5000,119
2007-12-10,17:25:00,804.5000,804.7000,804.3000,804.5000,60
2007-12-10,17:30:00,804.3000,804.6000,804.0000,804.6000,142
2007-12-10,17:35:00,804.3000,804.4000,804.2000,804.4000,15
2007-12-10,17:40:00,804.5000,804.8000,804.3000,804.5000,186
2007-12-10,17:45:00,804.6000,804.7000,804.3000,804.5000,111
2007-12-10,17:50:00,804.3000,805.1000,804.3000,804.8000,52
2007-12-10,17:55:00,804.8000,805.7000,804.7000,805.7000,149
2007-12-10,18:00:00,805.7000,805.7000,805.1000,805.2000,73
2007-12-10,18:05:00,805.3000,805.8000,805.2000,805.5000,62
2007-12-10,18:10:00,805.4000,805.7000,805.4000,805.6000,54
2007-12-10,18:15:00,805.6000,806.0000,805.6000,805.6000,192
2007-12-10,18:20:00,805.6000,806.4000,805.6000,806.2000,71
2007-12-10,18:25:00,806.2000,806.2000,805.6000,805.8000,78
2007-12-10,18:30:00,805.9000,805.9000,805.5000,805.5000,52
2007-12-10,18:35:00,805.5000,805.9000,805.2000,805.8000,68
2007-12-10,18:40:00,805.8000,806.1000,805.7000,805.9000,118
2007-12-10,18:45:00,805.8000,805.8000,805.5000,805.5000,43
2007-12-10,18:50:00,805.7000,806.2000,805.5000,805.6000,113
2007-12-10,18:55:00,805.6000,805.8000,805.6000,805.8000,28
2007-12-10,19:00:00,805.8000,805.8000,805.5000,805.5000,53
2007-12-10,19:05:00,805.4000,805.5000,805.2000,805.3000,28
2007-12-10,19:10:00,805.2000,805.5000,805.2000,805.3000,7
2007-12-10,19:15:00,805.5000,805.8000,805.5000,805.8000,37
2007-12-10,19:20:00,805.8000,806.0000,805.5000,805.8000,74
2007-12-10,19:25:00,805.8000,806.1000,805.8000,805.9000,83
2007-12-10,19:30:00,805.8000,806.1000,805.7000,805.7000,57
2007-12-10,19:35:00,805.8000,806.1000,805.5000,805.7000,94
2007-12-10,19:40:00,805.7000,805.9000,805.3000,805.5000,158
2007-12-10,19:45:00,805.5000,805.6000,805.4000,805.5000,26
2007-12-10,19:50:00,805.5000,805.6000,805.4000,805.4000,15
2007-12-10,19:55:00,805.5000,805.7000,805.4000,805.5000,36
2007-12-10,20:00:00,805.5000,805.7000,805.2000,805.2000,87
2007-12-10,20:05:00,805.3000,805.3000,804.8000,805.1000,185
2007-12-10,20:10:00,805.0000,805.0000,804.5000,804.8000,172
2007-12-10,20:15:00,804.8000,806.2000,804.8000,805.9000,192
2007-12-10,20:20:00,805.8000,806.2000,805.7000,806.1000,205
2007-12-10,20:25:00,806.0000,806.8000,806.0000,806.7000,514
2007-12-10,20:30:00,806.7000,807.7000,806.5000,807.5000,432
2007-12-10,20:35:00,807.3000,807.8000,807.2000,807.7000,235
2007-12-10,20:40:00,807.8000,807.9000,807.0000,807.4000,272
2007-12-10,20:45:00,807.5000,807.5000,807.1000,807.4000,116
2007-12-10,20:50:00,807.5000,808.0000,807.5000,807.8000,329
2007-12-10,20:55:00,807.8000,808.0000,807.3000,807.3000,211
2007-12-10,21:00:00,807.3000,808.1000,807.2000,807.6000,248
2007-12-10,21:05:00,807.6000,808.2000,807.6000,807.8000,243
2007-12-10,21:10:00,807.8000,808.0000,807.1000,807.4000,234
2007-12-10,21:15:00,807.3000,807.5000,806.6000,806.7000,279
2007-12-10,21:20:00,806.7000,807.9000,806.3000,807.4000,1163
2007-12-10,21:25:00,807.5000,808.8000,807.2000,808.3000,1291
2007-12-10,21:30:00,808.3000,808.5000,807.4000,807.8000,446
2007-12-10,21:35:00,807.9000,808.7000,807.7000,808.3000,403
2007-12-10,21:40:00,808.3000,808.5000,807.9000,808.4000,201
2007-12-10,21:45:00,808.4000,808.6000,807.9000,808.0000,527
2007-12-10,21:50:00,808.0000,808.1000,807.6000,807.7000,370
2007-12-10,21:55:00,807.7000,807.9000,807.3000,807.7000,631
2007-12-10,22:00:00,807.7000,808.6000,807.7000,807.9000,496
2007-12-10,22:05:00,808.0000,808.1000,807.2000,807.3000,351
2007-12-10,22:10:00,807.3000,809.0000,807.3000,808.7000,776
2007-12-10,22:15:00,808.7000,810.0000,808.6000,809.6000,1319
2007-12-10,22:20:00,809.5000,810.5000,809.5000,809.7000,1524
2007-12-10,22:25:00,809.8000,810.5000,809.7000,810.3000,1288
2007-12-10,22:30:00,810.3000,810.5000,809.9000,810.3000,915
2007-12-10,22:35:00,810.4000,815.7000,810.3000,815.7000,6892
2007-12-10,22:40:00,815.7000,816.8000,814.4000,815.2000,3267
2007-12-10,22:45:00,815.2000,818.0000,814.7000,817.2000,2438
2007-12-10,22:50:00,817.2000,817.9000,815.7000,815.8000,2486
2007-12-10,22:55:00,815.7000,816.1000,815.5000,815.8000,784
2007-12-10,23:00:00,815.9000,815.9000,814.8000,815.1000,1260
2007-12-10,23:05:00,815.2000,815.6000,814.7000,815.3000,1186
2007-12-10,23:10:00,815.3000,815.3000,814.2000,814.4000,999
2007-12-10,23:15:00,814.4000,815.1000,813.8000,814.8000,1185
2007-12-10,23:20:00,814.7000,815.2000,814.2000,815.1000,917
2007-12-10,23:25:00,815.0000,815.2000,814.2000,814.3000,676
2007-12-10,23:30:00,814.2000,815.3000,813.7000,814.4000,781
2007-12-10,23:35:00,814.4000,814.5000,813.9000,814.2000,235
2007-12-10,23:40:00,814.2000,814.9000,813.9000,814.7000,408
2007-12-10,23:45:00,814.6000,814.8000,814.0000,814.3000,244
2007-12-10,23:50:00,814.3000,814.4000,813.5000,813.8000,766
2007-12-10,23:55:00,813.9000,814.4000,813.7000,814.1000,377
2007-12-11,00:00:00,814.1000,815.5000,813.9000,815.3000,702
2007-12-11,00:05:00,815.2000,815.9000,814.7000,815.1000,455
2007-12-11,00:10:00,815.1000,815.2000,814.4000,814.4000,329
2007-12-11,00:15:00,814.3000,815.3000,814.2000,815.0000,658
2007-12-11,00:20:00,815.1000,815.4000,814.6000,815.4000,827
2007-12-11,00:25:00,815.3000,816.0000,815.0000,815.0000,669
2007-12-11,00:30:00,815.0000,815.4000,812.9000,813.4000,1394
2007-12-11,00:35:00,813.4000,813.4000,812.0000,813.0000,1568
2007-12-11,00:40:00,812.9000,814.8000,812.9000,814.0000,1160
2007-12-11,00:45:00,814.1000,814.3000,813.4000,813.5000,348
2007-12-11,00:50:00,813.4000,813.9000,813.2000,813.8000,416
2007-12-11,00:55:00,813.9000,814.4000,813.8000,814.4000,772
2007-12-11,01:00:00,814.5000,815.8000,814.5000,815.3000,600
2007-12-11,01:05:00,815.2000,815.4000,813.9000,814.4000,439
2007-12-11,01:10:00,814.3000,815.2000,814.1000,814.3000,336
2007-12-11,01:15:00,814.3000,814.3000,813.5000,813.7000,671
2007-12-11,01:20:00,813.9000,814.5000,813.3000,813.9000,277
2007-12-11,01:25:00,813.9000,814.3000,813.6000,813.7000,217
2007-12-11,01:30:00,813.8000,814.6000,813.0000,814.5000,274
2007-12-11,01:35:00,814.4000,814.8000,814.2000,814.4000,217
2007-12-11,01:40:00,814.4000,814.7000,813.3000,813.7000,356
2007-12-11,01:45:00,813.6000,813.7000,813.2000,813.4000,122
2007-12-11,01:50:00,813.4000,813.6000,812.6000,813.4000,479
2007-12-11,01:55:00,813.3000,813.7000,813.3000,813.6000,319
2007-12-11,02:00:00,813.5000,813.7000,813.2000,813.6000,195
2007-12-11,02:05:00,813.7000,815.4000,813.5000,815.2000,835
2007-12-11,02:10:00,815.0000,815.2000,814.5000,814.5000,505
2007-12-11,02:15:00,814.5000,814.9000,813.8000,814.6000,660
2007-12-11,02:20:00,814.5000,814.7000,813.6000,814.0000,589
2007-12-11,02:25:00,814.0000,814.0000,812.9000,813.2000,1037
2007-12-11,02:30:00,813.2000,813.6000,812.8000,813.6000,371
2007-12-11,02:35:00,813.5000,813.7000,813.4000,813.7000,89
2007-12-11,02:40:00,813.7000,814.0000,813.6000,813.7000,105
2007-12-11,02:45:00,813.7000,813.8000,812.9000,813.0000,66
2007-12-11,02:50:00,813.0000,813.6000,812.9000,813.6000,48
2007-12-11,02:55:00,813.5000,813.9000,813.3000,813.4000,377
2007-12-11,03:00:00,813.5000,813.7000,813.3000,813.6000,64
2007-12-11,03:05:00,813.7000,814.0000,813.6000,813.6000,46
2007-12-11,03:10:00,813.8000,813.8000,813.6000,813.6000,37
2007-12-11,03:15:00,813.7000,813.7000,813.2000,813.2000,52
2007-12-11,03:20:00,813.2000,813.7000,813.2000,813.4000,49
2007-12-11,03:25:00,813.5000,814.2000,813.5000,814.0000,153
2007-12-11,03:30:00,814.0000,814.4000,814.0000,814.4000,30
2007-12-11,03:35:00,814.4000,814.6000,814.3000,814.6000,36
2007-12-11,03:40:00,814.5000,814.6000,814.3000,814.4000,43
2007-12-11,03:45:00,814.5000,814.7000,814.5000,814.6000,79
2007-12-11,03:50:00,814.7000,814.9000,814.5000,814.5000,58
2007-12-11,03:55:00,814.6000,815.4000,814.3000,814.9000,594
2007-12-11,04:00:00,815.1000,815.1000,814.7000,815.1000,40
2007-12-11,04:05:00,815.1000,815.4000,814.9000,815.2000,31
2007-12-11,04:10:00,815.1000,815.1000,814.6000,814.9000,33
2007-12-11,04:15:00,814.9000,815.1000,814.7000,815.1000,66
2007-12-11,04:20:00,814.9000,814.9000,814.6000,814.8000,81
2007-12-11,04:25:00,814.8000,814.9000,814.6000,814.8000,43
2007-12-11,04:30:00,814.7000,814.8000,814.5000,814.6000,37
2007-12-11,04:35:00,814.6000,814.7000,814.5000,814.5000,19
2007-12-11,04:40:00,814.6000,814.6000,814.2000,814.5000,66
2007-12-11,04:45:00,814.2000,814.3000,813.8000,814.1000,59
2007-12-11,04:50:00,814.1000,814.2000,813.8000,813.9000,36
2007-12-11,04:55:00,813.9000,815.5000,813.9000,814.8000,106
2007-12-11,05:00:00,815.0000,815.0000,814.8000,814.8000,16
2007-12-11,05:05:00,814.9000,815.2000,814.8000,814.8000,33
2007-12-11,05:10:00,814.8000,814.8000,814.7000,814.7000,13
2007-12-11,05:15:00,814.7000,815.1000,814.7000,815.1000,19
2007-12-11,05:20:00,815.1000,815.1000,815.0000,815.0000,7
2007-12-11,05:25:00,815.0000,815.0000,814.7000,814.8000,34
2007-12-11,05:30:00,814.8000,814.8000,814.5000,814.5000,14
2007-12-11,05:35:00,814.8000,814.8000,814.0000,814.0000,37
2007-12-11,05:40:00,813.9000,814.0000,813.5000,813.8000,49
2007-12-11,05:45:00,813.9000,814.4000,813.8000,814.1000,9
2007-12-11,05:50:00,814.0000,814.5000,814.0000,814.3000,7
2007-12-11,05:55:00,814.2000,814.3000,813.6000,813.6000,52
2007-12-11,06:00:00,813.9000,814.1000,813.6000,813.9000,30
2007-12-11,06:05:00,814.0000,814.3000,814.0000,814.0000,20
2007-12-11,06:10:00,813.8000,814.0000,813.7000,814.0000,7
2007-12-11,06:50:00,813.2000,813.6000,813.2000,813.6000,6
2007-12-11,06:55:00,813.8000,814.1000,813.6000,814.1000,6
2007-12-11,07:00:00,814.1000,814.5000,813.7000,813.8000,19
2007-12-11,07:10:00,814.4000,815.2000,814.4000,814.4000,17
2007-12-11,07:15:00,814.3000,814.3000,814.3000,814.3000,1
2007-12-11,07:20:00,814.3000,814.3000,814.0000,814.1000,4
2007-12-11,07:25:00,813.8000,813.8000,813.8000,813.8000,2
2007-12-11,07:30:00,814.1000,814.1000,814.1000,814.1000,1
2007-12-11,07:35:00,814.2000,814.2000,814.0000,814.0000,5
2007-12-11,07:40:00,814.0000,814.0000,813.9000,813.9000,5
2007-12-11,07:45:00,813.8000,813.8000,813.5000,813.5000,50
2007-12-11,07:50:00,813.5000,813.6000,813.4000,813.5000,38
2007-12-11,07:55:00,813.4000,813.5000,813.2000,813.3000,57
2007-12-11,08:00:00,813.3000,813.8000,812.8000,813.0000,94
2007-12-11,08:05:00,813.0000,813.0000,812.3000,812.3000,107
2007-12-11,08:10:00,812.5000,812.8000,812.3000,812.3000,81
2007-12-11,08:15:00,812.5000,812.7000,812.2000,812.3000,112
2007-12-11,08:20:00,812.4000,812.5000,811.8000,812.1000,118
2007-12-11,08:25:00,812.1000,812.1000,811.5000,811.5000,96
2007-12-11,08:30:00,811.7000,811.8000,811.3000,811.4000,56
2007-12-11,08:35:00,811.4000,812.4000,811.4000,812.4000,62
2007-12-11,08:40:00,812.4000,812.4000,811.8000,811.8000,70
2007-12-11,08:45:00,811.9000,812.3000,811.5000,812.3000,68
2007-12-11,08:50:00,812.3000,812.3000,812.0000,812.1000,29
2007-12-11,08:55:00,812.1000,812.2000,812.0000,812.1000,6
2007-12-11,09:00:00,812.2000,812.3000,812.2000,812.2000,23
2007-12-11,09:05:00,812.1000,812.2000,812.0000,812.2000,25
2007-12-11,09:10:00,812.1000,812.1000,812.0000,812.1000,12
2007-12-11,09:15:00,812.1000,812.3000,812.1000,812.1000,18
2007-12-11,09:20:00,812.1000,812.4000,812.0000,812.4000,54
2007-12-11,09:25:00,812.4000,812.5000,812.2000,812.2000,25
2007-12-11,09:30:00,812.3000,812.4000,812.2000,812.2000,39
2007-12-11,09:35:00,812.3000,812.3000,812.0000,812.0000,23
2007-12-11,09:40:00,812.1000,812.1000,811.9000,812.0000,30
2007-12-11,09:45:00,812.0000,812.4000,812.0000,812.3000,21
2007-12-11,09:50:00,812.3000,812.6000,812.2000,812.6000,78
2007-12-11,09:55:00,812.7000,812.8000,812.6000,812.7000,43
2007-12-11,10:00:00,812.7000,812.8000,812.7000,812.8000,23
2007-12-11,10:05:00,812.7000,812.8000,812.7000,812.8000,16
2007-12-11,10:10:00,812.8000,812.8000,812.8000,812.8000,6
2007-12-11,10:15:00,812.8000,812.8000,812.7000,812.8000,25
2007-12-11,10:20:00,812.9000,812.9000,812.8000,812.8000,7
2007-12-11,10:25:00,812.8000,812.9000,812.8000,812.8000,36
2007-12-11,10:30:00,812.8000,812.9000,812.8000,812.9000,10
2007-12-11,10:35:00,812.9000,812.9000,812.8000,812.8000,10
2007-12-11,10:40:00,812.9000,813.0000,812.9000,813.0000,26
2007-12-11,10:45:00,813.0000,813.2000,813.0000,813.0000,42
2007-12-11,10:50:00,813.2000,813.3000,812.8000,812.9000,113
2007-12-11,10:55:00,812.9000,813.1000,812.8000,813.1000,22
2007-12-11,11:00:00,813.0000,813.1000,812.7000,812.8000,39
2007-12-11,11:05:00,812.8000,813.2000,812.8000,813.2000,16
2007-12-11,11:10:00,813.0000,813.1000,812.9000,812.9000,16
2007-12-11,11:15:00,813.0000,813.0000,812.7000,812.9000,30
2007-12-11,11:20:00,812.9000,812.9000,812.7000,812.8000,14
2007-12-11,11:25:00,812.7000,813.0000,812.7000,813.0000,124
2007-12-11,11:30:00,812.8000,812.8000,812.8000,812.8000,4
2007-12-11,11:35:00,812.8000,812.8000,812.4000,812.8000,30
2007-12-11,11:40:00,812.6000,812.6000,812.2000,812.5000,23
2007-12-11,11:45:00,812.6000,812.7000,812.5000,812.7000,37
2007-12-11,11:50:00,812.6000,812.7000,812.6000,812.7000,11
2007-12-11,11:55:00,812.7000,812.8000,812.6000,812.7000,79
2007-12-11,12:00:00,812.7000,813.0000,812.7000,813.0000,33
2007-12-11,12:05:00,812.9000,813.3000,812.9000,813.1000,131
2007-12-11,12:10:00,813.1000,813.1000,813.1000,813.1000,3
2007-12-11,12:15:00,813.1000,813.1000,812.8000,813.0000,37
2007-12-11,12:20:00,812.9000,812.9000,812.8000,812.8000,2
2007-12-11,12:25:00,812.9000,813.0000,812.8000,812.9000,55
2007-12-11,12:30:00,812.9000,813.1000,812.9000,813.0000,51
2007-12-11,12:35:00,813.1000,813.2000,813.0000,813.1000,50
2007-12-11,12:40:00,813.1000,813.3000,813.0000,813.3000,42
2007-12-11,12:45:00,813.3000,813.5000,813.2000,813.4000,134
2007-12-11,12:50:00,813.4000,813.4000,813.0000,813.0000,43
2007-12-11,12:55:00,813.1000,813.2000,813.1000,813.1000,15
2007-12-11,13:00:00,813.1000,813.4000,813.1000,813.3000,42
2007-12-11,13:05:00,813.2000,813.2000,812.7000,812.9000,90
2007-12-11,13:10:00,813.0000,813.0000,812.9000,812.9000,5
2007-12-11,13:15:00,812.9000,813.0000,812.9000,812.9000,7
2007-12-11,13:20:00,813.0000,813.3000,812.9000,812.9000,47
2007-12-11,13:25:00,813.0000,813.2000,812.9000,813.2000,41
2007-12-11,13:30:00,813.1000,813.1000,813.0000,813.0000,5
2007-12-11,13:35:00,813.0000,813.2000,812.9000,813.0000,60
2007-12-11,13:40:00,813.1000,813.1000,812.9000,813.0000,64
2007-12-11,13:45:00,813.0000,813.0000,813.0000,813.0000,24
2007-12-11,13:50:00,813.0000,813.0000,813.0000,813.0000,3
2007-12-11,13:55:00,813.0000,813.0000,813.0000,813.0000,17
2007-12-11,14:00:00,813.0000,813.0000,812.4000,812.5000,171
2007-12-11,14:05:00,812.5000,812.7000,812.4000,812.7000,90
2007-12-11,14:10:00,812.7000,812.7000,812.5000,812.6000,25
2007-12-11,14:15:00,812.6000,812.7000,812.3000,812.3000,90
2007-12-11,14:20:00,812.3000,812.5000,812.3000,812.4000,33
2007-12-11,14:25:00,812.5000,812.7000,812.5000,812.7000,41
2007-12-11,14:30:00,812.7000,813.1000,812.7000,813.0000,166
2007-12-11,14:35:00,812.9000,813.2000,812.8000,813.0000,65
2007-12-11,14:40:00,813.0000,813.1000,812.9000,813.1000,25
2007-12-11,14:45:00,813.0000,813.1000,813.0000,813.0000,32
2007-12-11,14:50:00,813.0000,813.1000,812.9000,813.0000,44
2007-12-11,14:55:00,813.0000,813.1000,813.0000,813.1000,29
2007-12-11,15:00:00,813.0000,813.1000,813.0000,813.0000,21
2007-12-11,15:05:00,813.1000,813.1000,812.8000,812.8000,31
2007-12-11,15:10:00,812.8000,814.4000,812.8000,814.4000,233
2007-12-11,15:15:00,814.3000,814.5000,814.2000,814.4000,229
2007-12-11,15:20:00,814.4000,815.4000,814.4000,814.8000,148
2007-12-11,15:25:00,814.8000,815.1000,814.7000,815.0000,126
2007-12-11,15:30:00,815.0000,816.3000,815.0000,816.1000,311
2007-12-11,15:35:00,816.0000,816.0000,815.2000,815.6000,223
2007-12-11,15:40:00,815.6000,815.7000,814.7000,814.7000,185
2007-12-11,15:45:00,814.8000,814.8000,813.7000,814.3000,140
2007-12-11,15:50:00,814.5000,815.2000,814.2000,814.7000,124
2007-12-11,15:55:00,814.7000,814.9000,814.2000,814.5000,107
2007-12-11,16:00:00,814.5000,814.5000,813.8000,813.9000,156
2007-12-11,16:05:00,813.8000,814.0000,813.2000,813.3000,247
2007-12-11,16:10:00,813.2000,813.5000,813.2000,813.5000,41
2007-12-11,16:15:00,813.5000,814.6000,813.5000,814.5000,318
2007-12-11,16:20:00,814.6000,814.9000,814.0000,814.5000,290
2007-12-11,16:25:00,814.5000,814.6000,814.4000,814.5000,81
2007-12-11,16:30:00,814.4000,815.0000,814.4000,814.7000,164
2007-12-11,16:35:00,814.9000,814.9000,814.6000,814.8000,66
2007-12-11,16:40:00,814.7000,814.8000,813.9000,814.2000,188
2007-12-11,16:45:00,814.3000,814.5000,814.1000,814.3000,30
2007-12-11,16:50:00,814.2000,814.3000,813.5000,813.6000,63
2007-12-11,16:55:00,813.7000,813.9000,813.6000,813.9000,31
2007-12-11,17:00:00,813.8000,814.1000,813.2000,813.2000,115
2007-12-11,17:05:00,813.3000,814.0000,813.3000,813.9000,108
2007-12-11,17:10:00,813.9000,814.2000,813.9000,814.0000,115
2007-12-11,17:15:00,814.1000,814.4000,813.3000,814.0000,187
2007-12-11,17:20:00,813.8000,814.0000,813.7000,813.9000,28
2007-12-11,17:25:00,813.9000,814.0000,813.8000,814.0000,12
2007-12-11,17:30:00,814.0000,814.2000,813.8000,814.2000,30
2007-12-11,17:35:00,814.1000,814.1000,813.9000,813.9000,36
2007-12-11,17:40:00,814.0000,814.1000,814.0000,814.0000,10
2007-12-11,17:45:00,814.0000,814.1000,813.9000,814.0000,14
2007-12-11,17:50:00,814.0000,814.0000,813.5000,813.5000,63
2007-12-11,17:55:00,813.5000,813.8000,813.0000,813.5000,215
2007-12-11,18:00:00,813.4000,813.4000,812.9000,813.3000,392
2007-12-11,18:05:00,813.4000,813.5000,813.0000,813.0000,123
2007-12-11,18:10:00,813.0000,813.2000,812.9000,813.1000,58
2007-12-11,18:15:00,813.1000,813.8000,812.8000,813.8000,80
2007-12-11,18:20:00,813.8000,813.8000,812.1000,812.2000,84
2007-12-11,18:25:00,812.3000,812.7000,812.0000,812.1000,141
2007-12-11,18:30:00,812.2000,812.7000,812.1000,812.4000,145
2007-12-11,18:35:00,812.2000,812.3000,811.7000,811.9000,174
2007-12-11,18:40:00,811.9000,812.1000,811.7000,812.1000,43
2007-12-11,18:45:00,812.0000,813.5000,811.9000,812.5000,210
2007-12-11,18:50:00,812.6000,812.6000,812.2000,812.4000,50
2007-12-11,18:55:00,812.3000,812.6000,811.8000,812.4000,110
2007-12-11,19:00:00,812.3000,812.3000,809.0000,809.9000,842
2007-12-11,19:05:00,809.9000,811.4000,809.6000,810.8000,327
2007-12-11,19:10:00,810.8000,811.4000,810.0000,810.1000,289
2007-12-11,19:15:00,810.1000,810.1000,809.6000,809.9000,154
2007-12-11,19:20:00,810.0000,810.5000,810.0000,810.3000,157
2007-12-11,19:25:00,810.3000,810.7000,809.7000,810.3000,286
2007-12-11,19:30:00,810.2000,811.0000,810.1000,810.6000,92
2007-12-11,19:35:00,810.6000,811.7000,810.6000,811.3000,256
2007-12-11,19:40:00,811.3000,812.1000,810.0000,810.1000,554
2007-12-11,19:45:00,810.1000,810.7000,810.0000,810.1000,191
2007-12-11,19:50:00,810.2000,810.3000,810.0000,810.1000,28
2007-12-11,19:55:00,810.1000,810.8000,810.1000,810.8000,56
2007-12-11,20:00:00,810.7000,810.9000,810.6000,810.7000,29
2007-12-11,20:05:00,810.7000,810.7000,810.1000,810.3000,179
2007-12-11,20:10:00,810.3000,810.7000,810.0000,810.6000,123
2007-12-11,20:15:00,810.4000,810.8000,810.3000,810.8000,34
2007-12-11,20:20:00,810.8000,810.9000,809.8000,809.8000,90
2007-12-11,20:25:00,809.9000,810.4000,809.9000,810.1000,108
2007-12-11,20:30:00,810.1000,810.5000,809.9000,810.5000,63
2007-12-11,20:35:00,810.5000,811.1000,810.2000,810.9000,179
2007-12-11,20:40:00,810.9000,811.1000,810.8000,811.0000,194
2007-12-11,20:45:00,811.0000,811.5000,811.0000,811.5000,163
2007-12-11,20:50:00,811.6000,812.7000,811.4000,812.5000,394
2007-12-11,20:55:00,812.5000,812.6000,811.8000,811.9000,310
2007-12-11,21:00:00,811.9000,812.3000,811.7000,812.0000,153
2007-12-11,21:05:00,811.9000,812.4000,811.8000,812.2000,88
2007-12-11,21:10:00,812.3000,812.3000,811.6000,811.9000,84
2007-12-11,21:15:00,811.8000,812.4000,811.8000,811.8000,145
2007-12-11,21:20:00,811.8000,811.9000,811.2000,811.5000,682
2007-12-11,21:25:00,811.6000,812.3000,811.4000,811.7000,409
2007-12-11,21:30:00,811.7000,812.1000,811.6000,812.0000,158
2007-12-11,21:35:00,812.0000,812.1000,810.2000,811.5000,828
2007-12-11,21:40:00,811.5000,811.6000,810.4000,811.1000,432
2007-12-11,21:45:00,811.1000,811.2000,809.8000,810.7000,747
2007-12-11,21:50:00,810.6000,810.9000,810.4000,810.7000,383
2007-12-11,21:55:00,810.6000,811.3000,810.1000,810.7000,505
2007-12-11,22:00:00,810.7000,811.2000,810.6000,811.1000,394
2007-12-11,22:05:00,811.1000,811.3000,810.2000,811.1000,402
2007-12-11,22:10:00,811.1000,811.7000,811.0000,811.1000,558
2007-12-11,22:15:00,811.2000,812.7000,811.2000,812.6000,862
2007-12-11,22:20:00,812.7000,813.0000,812.4000,812.6000,552
2007-12-11,22:25:00,812.6000,813.4000,812.6000,812.9000,597
2007-12-11,22:30:00,813.0000,814.0000,813.0000,813.7000,957
2007-12-11,22:35:00,813.8000,814.9000,813.8000,814.7000,1393
2007-12-11,22:40:00,814.7000,815.4000,814.3000,814.3000,1194
2007-12-11,22:45:00,814.3000,814.5000,813.4000,813.4000,719
2007-12-11,22:50:00,813.5000,813.9000,813.3000,813.8000,917
2007-12-11,22:55:00,813.8000,813.8000,813.2000,813.5000,360
2007-12-11,23:00:00,813.4000,814.1000,813.3000,813.9000,720
2007-12-11,23:05:00,814.0000,814.8000,814.0000,814.4000,560
2007-12-11,23:10:00,814.4000,814.6000,813.9000,814.4000,686
2007-12-11,23:15:00,814.3000,814.4000,813.5000,813.5000,367
2007-12-11,23:20:00,813.6000,814.5000,813.6000,813.8000,557
2007-12-11,23:25:00,813.8000,814.7000,813.8000,814.1000,532
2007-12-11,23:30:00,814.2000,814.4000,813.8000,814.1000,510
2007-12-11,23:35:00,814.2000,814.3000,813.5000,813.8000,307
2007-12-11,23:40:00,813.8000,813.8000,812.9000,813.4000,583
2007-12-11,23:45:00,813.4000,813.4000,812.7000,812.8000,441
2007-12-11,23:50:00,812.9000,813.3000,812.9000,813.0000,261
2007-12-11,23:55:00,812.9000,813.4000,812.8000,812.9000,439
2007-12-12,00:00:00,812.9000,813.4000,812.9000,813.3000,365
2007-12-12,00:05:00,813.3000,813.4000,812.9000,813.2000,230
2007-12-12,00:10:00,813.3000,814.5000,813.1000,814.0000,733
2007-12-12,00:15:00,813.9000,814.5000,813.8000,814.0000,696
2007-12-12,00:20:00,814.0000,814.4000,813.9000,814.1000,198
2007-12-12,00:25:00,814.1000,814.4000,813.9000,814.4000,208
2007-12-12,00:30:00,814.4000,814.6000,814.2000,814.5000,199
2007-12-12,00:35:00,814.5000,816.4000,814.5000,815.7000,1196
2007-12-12,00:40:00,815.8000,816.1000,814.5000,815.0000,819
2007-12-12,00:45:00,815.0000,815.6000,814.5000,814.6000,415
2007-12-12,00:50:00,814.7000,815.8000,814.6000,815.4000,412
2007-12-12,00:55:00,815.3000,815.9000,815.0000,815.7000,586
2007-12-12,01:00:00,815.8000,816.3000,815.4000,815.6000,1239
2007-12-12,01:05:00,815.6000,816.0000,814.8000,815.1000,281
2007-12-12,01:10:00,815.1000,815.4000,814.8000,815.1000,424
2007-12-12,01:15:00,815.2000,815.4000,814.8000,815.0000,430
2007-12-12,01:20:00,814.9000,816.0000,814.9000,816.0000,274
2007-12-12,01:25:00,816.0000,817.5000,815.7000,816.5000,1631
2007-12-12,01:30:00,816.6000,816.8000,815.0000,816.3000,1018
2007-12-12,01:35:00,816.3000,816.3000,815.9000,816.2000,380
2007-12-12,01:40:00,816.2000,817.5000,815.6000,817.3000,1011
2007-12-12,01:45:00,817.2000,818.0000,816.6000,817.0000,987
2007-12-12,01:50:00,816.9000,817.5000,816.6000,817.1000,387
2007-12-12,01:55:00,817.1000,817.4000,816.5000,816.5000,427
2007-12-12,02:00:00,816.6000,819.3000,816.1000,818.8000,1641
2007-12-12,02:05:00,818.8000,819.0000,817.4000,817.4000,821
2007-12-12,02:10:00,817.4000,817.8000,816.7000,816.9000,561
2007-12-12,02:15:00,816.8000,816.9000,816.4000,816.7000,324
2007-12-12,02:20:00,816.7000,817.0000,816.3000,816.7000,372
2007-12-12,02:25:00,816.7000,817.9000,816.4000,817.3000,1251
2007-12-12,02:30:00,817.4000,817.6000,817.0000,817.2000,282
2007-12-12,02:35:00,817.1000,817.4000,817.1000,817.2000,94
2007-12-12,02:40:00,817.2000,817.9000,817.2000,817.5000,626
2007-12-12,02:45:00,817.6000,818.0000,816.9000,817.9000,373
2007-12-12,02:50:00,817.8000,817.8000,817.0000,817.3000,234
2007-12-12,02:55:00,817.3000,817.8000,817.3000,817.6000,254
2007-12-12,03:00:00,817.7000,817.7000,817.3000,817.6000,157
2007-12-12,03:05:00,817.4000,817.6000,817.1000,817.5000,150
2007-12-12,03:10:00,817.5000,818.0000,817.4000,818.0000,128
2007-12-12,03:15:00,817.9000,819.0000,811.1000,814.3000,2904
2007-12-12,03:20:00,814.3000,815.5000,810.3000,810.3000,2219
2007-12-12,03:25:00,810.3000,812.3000,810.2000,811.8000,1292
2007-12-12,03:30:00,811.8000,812.1000,807.5000,808.4000,2052
2007-12-12,03:35:00,808.4000,809.3000,807.1000,808.8000,1252
2007-12-12,03:40:00,808.8000,808.8000,807.1000,807.7000,794
2007-12-12,03:45:00,807.6000,810.2000,807.4000,810.2000,655
2007-12-12,03:50:00,810.1000,810.1000,807.9000,808.7000,582
2007-12-12,03:55:00,808.7000,809.8000,808.5000,809.0000,435
2007-12-12,04:00:00,809.2000,809.2000,807.8000,808.4000,373
2007-12-12,04:05:00,808.7000,809.0000,808.0000,808.1000,293
2007-12-12,04:10:00,808.0000,808.5000,807.7000,807.7000,105
2007-12-12,04:15:00,807.9000,808.4000,807.6000,807.6000,152
2007-12-12,04:20:00,807.7000,808.1000,807.1000,807.7000,258
2007-12-12,04:25:00,807.8000,808.1000,807.1000,807.5000,256
2007-12-12,04:30:00,807.4000,807.6000,807.0000,807.3000,269
2007-12-12,04:35:00,807.3000,807.6000,804.0000,804.0000,1278
2007-12-12,04:40:00,803.9000,805.0000,803.5000,804.4000,552
2007-12-12,04:45:00,804.3000,804.7000,802.8000,802.9000,762
2007-12-12,04:50:00,802.9000,804.0000,802.5000,803.4000,371
2007-12-12,04:55:00,803.2000,803.8000,802.8000,802.9000,96
2007-12-12,05:00:00,803.0000,803.6000,802.7000,803.1000,227
2007-12-12,05:05:00,802.9000,803.0000,801.8000,801.8000,309
2007-12-12,05:10:00,801.9000,802.5000,801.5000,802.5000,152
2007-12-12,05:15:00,802.4000,803.3000,802.1000,803.0000,112
2007-12-12,05:20:00,803.0000,803.5000,803.0000,803.5000,59
2007-12-12,05:25:00,803.5000,803.6000,803.1000,803.2000,31
2007-12-12,05:30:00,803.3000,803.4000,802.8000,803.4000,30
2007-12-12,05:35:00,803.1000,803.1000,802.9000,802.9000,76
2007-12-12,05:40:00,802.8000,803.2000,802.6000,803.1000,50
2007-12-12,05:45:00,803.1000,803.3000,802.6000,803.2000,49
2007-12-12,05:50:00,803.0000,803.2000,802.8000,802.8000,10
2007-12-12,05:55:00,802.8000,802.8000,802.3000,802.4000,31
2007-12-12,06:00:00,802.4000,802.5000,802.0000,802.2000,86
2007-12-12,06:05:00,802.2000,802.5000,801.9000,802.0000,68
2007-12-12,06:10:00,802.0000,802.3000,801.8000,801.8000,62
2007-12-12,07:00:00,803.2000,804.8000,802.2000,803.6000,94
2007-12-12,07:05:00,803.5000,803.5000,803.4000,803.5000,35
2007-12-12,07:10:00,803.5000,803.7000,803.5000,803.5000,18
2007-12-12,07:15:00,803.4000,804.5000,803.4000,803.8000,44
2007-12-12,07:20:00,804.2000,804.5000,804.0000,804.4000,51
2007-12-12,07:25:00,804.5000,804.5000,804.1000,804.2000,56
2007-12-12,07:30:00,804.3000,804.6000,803.8000,804.6000,68
2007-12-12,07:35:00,804.4000,804.7000,804.4000,804.6000,19
2007-12-12,07:40:00,804.6000,804.8000,804.5000,804.8000,106
2007-12-12,07:45:00,804.9000,805.2000,804.6000,804.8000,95
2007-12-12,07:50:00,805.1000,806.4000,805.1000,806.0000,187
2007-12-12,07:55:00,806.0000,806.7000,805.6000,806.5000,182
2007-12-12,08:00:00,806.5000,807.5000,806.2000,807.5000,309
2007-12-12,08:05:00,807.5000,809.0000,807.4000,808.4000,345
2007-12-12,08:10:00,808.4000,808.9000,808.4000,808.9000,204
2007-12-12,08:15:00,808.9000,809.0000,807.4000,808.0000,197
2007-12-12,08:20:00,808.0000,808.3000,807.6000,808.2000,66
2007-12-12,08:25:00,808.2000,808.8000,808.0000,808.8000,78
2007-12-12,08:30:00,808.7000,808.8000,807.9000,808.1000,262
2007-12-12,08:35:00,808.1000,808.9000,808.1000,808.9000,97
2007-12-12,08:40:00,808.8000,810.4000,808.7000,809.5000,631
2007-12-12,08:45:00,809.7000,810.2000,809.6000,810.2000,117
2007-12-12,08:50:00,810.0000,811.5000,809.9000,811.5000,211
2007-12-12,08:55:00,811.4000,811.7000,810.4000,811.0000,154
2007-12-12,09:00:00,811.0000,811.5000,811.0000,811.5000,82
2007-12-12,09:05:00,811.4000,812.0000,811.3000,811.4000,210
2007-12-12,09:10:00,811.5000,811.7000,811.2000,811.3000,55
2007-12-12,09:15:00,811.2000,811.4000,810.9000,811.0000,56
2007-12-12,09:20:00,811.2000,811.2000,811.0000,811.1000,59
2007-12-12,09:25:00,811.0000,811.0000,809.9000,810.1000,257
2007-12-12,09:30:00,810.1000,810.4000,809.8000,809.9000,85
2007-12-12,09:35:00,809.9000,810.3000,809.2000,809.2000,192
2007-12-12,09:40:00,809.5000,809.7000,808.8000,808.9000,86
2007-12-12,09:45:00,808.8000,809.0000,808.4000,808.8000,77
2007-12-12,09:50:00,808.3000,808.4000,807.5000,807.8000,175
2007-12-12,09:55:00,808.0000,808.4000,808.0000,808.3000,55
2007-12-12,10:00:00,808.4000,808.5000,808.1000,808.1000,16
2007-12-12,10:05:00,808.3000,808.5000,808.3000,808.3000,37
2007-12-12,10:10:00,808.1000,808.1000,807.7000,807.7000,84
2007-12-12,10:15:00,807.6000,808.0000,807.6000,807.8000,21
2007-12-12,10:20:00,807.7000,807.8000,807.4000,807.4000,51
2007-12-12,10:25:00,807.6000,807.7000,807.5000,807.5000,23
2007-12-12,10:30:00,807.6000,808.0000,807.4000,807.6000,84
2007-12-12,10:35:00,807.6000,807.9000,807.6000,807.9000,26
2007-12-12,10:40:00,808.0000,808.4000,808.0000,808.3000,18
2007-12-12,10:45:00,808.3000,808.3000,808.2000,808.3000,13
2007-12-12,10:50:00,808.3000,808.4000,808.2000,808.4000,19
2007-12-12,10:55:00,808.3000,808.4000,808.3000,808.4000,6
2007-12-12,11:00:00,808.4000,808.4000,808.0000,808.0000,73
2007-12-12,11:05:00,808.1000,808.1000,807.6000,807.8000,46
2007-12-12,11:10:00,807.9000,808.0000,807.9000,807.9000,14
2007-12-12,11:15:00,807.9000,808.1000,807.9000,808.1000,12
2007-12-12,11:20:00,808.1000,808.2000,808.0000,808.0000,8
2007-12-12,11:25:00,808.0000,808.1000,808.0000,808.1000,8
2007-12-12,11:30:00,808.2000,808.3000,808.2000,808.3000,2
2007-12-12,11:35:00,808.3000,808.3000,808.0000,808.1000,38
2007-12-12,11:40:00,807.9000,808.1000,807.8000,807.8000,8
2007-12-12,11:45:00,807.8000,807.8000,806.8000,806.9000,185
2007-12-12,11:50:00,806.9000,807.6000,806.9000,807.6000,59
2007-12-12,11:55:00,807.5000,807.5000,806.2000,806.5000,153
2007-12-12,12:00:00,806.4000,806.7000,806.3000,806.6000,41
2007-12-12,12:05:00,806.6000,806.8000,806.5000,806.7000,16
2007-12-12,12:10:00,806.8000,807.4000,806.8000,807.2000,50
2007-12-12,12:15:00,806.9000,807.2000,806.9000,806.9000,17
2007-12-12,12:20:00,807.1000,807.1000,806.8000,806.9000,12
2007-12-12,12:25:00,806.8000,807.0000,806.8000,807.0000,16
2007-12-12,12:30:00,807.0000,807.5000,806.8000,807.0000,248
2007-12-12,12:35:00,807.0000,807.6000,807.0000,807.3000,65
2007-12-12,12:40:00,807.5000,808.4000,807.5000,808.0000,331
2007-12-12,12:45:00,808.0000,808.2000,807.7000,808.1000,39
2007-12-12,12:50:00,807.9000,807.9000,807.8000,807.9000,10
2007-12-12,12:55:00,807.9000,808.1000,807.2000,807.2000,39
2007-12-12,13:00:00,807.4000,808.0000,807.4000,808.0000,39
2007-12-12,13:05:00,808.1000,808.1000,807.9000,808.1000,17
2007-12-12,13:10:00,808.0000,808.0000,807.8000,807.8000,11
2007-12-12,13:15:00,807.8000,808.3000,807.8000,808.2000,40
2007-12-12,13:20:00,808.3000,808.7000,808.3000,808.7000,15
2007-12-12,13:25:00,808.7000,808.7000,808.4000,808.7000,28
2007-12-12,13:30:00,808.6000,809.5000,808.6000,809.1000,84
2007-12-12,13:35:00,809.2000,809.2000,808.7000,808.9000,58
2007-12-12,13:40:00,809.0000,809.8000,809.0000,809.8000,131
2007-12-12,13:45:00,809.9000,810.0000,809.2000,809.6000,48
2007-12-12,13:50:00,809.7000,810.2000,809.7000,810.2000,83
2007-12-12,13:55:00,810.2000,810.4000,810.1000,810.2000,84
2007-12-12,14:00:00,810.2000,810.2000,809.8000,809.8000,58
2007-12-12,14:05:00,809.9000,810.8000,809.8000,810.8000,103
2007-12-12,14:10:00,810.7000,811.6000,810.7000,811.5000,191
2007-12-12,14:15:00,811.5000,811.6000,810.8000,811.0000,77
2007-12-12,14:20:00,811.1000,811.5000,810.9000,811.5000,149
2007-12-12,14:25:00,811.5000,811.6000,811.2000,811.3000,50
2007-12-12,14:30:00,811.3000,811.3000,810.6000,810.9000,85
2007-12-12,14:35:00,810.8000,812.1000,810.8000,811.9000,207
2007-12-12,14:40:00,811.9000,812.3000,811.2000,811.9000,206
2007-12-12,14:45:00,811.9000,811.9000,810.7000,810.7000,68
2007-12-12,14:50:00,810.6000,810.8000,810.3000,810.7000,109
2007-12-12,14:55:00,810.7000,810.8000,810.3000,810.7000,46
2007-12-12,15:00:00,810.8000,811.2000,810.7000,810.8000,71
2007-12-12,15:05:00,810.8000,810.8000,810.6000,810.6000,19
2007-12-12,15:10:00,810.8000,811.5000,810.8000,811.2000,77
2007-12-12,15:15:00,811.3000,811.6000,811.0000,811.4000,84
2007-12-12,15:20:00,811.4000,811.5000,811.1000,811.3000,57
2007-12-12,15:25:00,811.3000,811.8000,811.3000,811.5000,126
2007-12-12,15:30:00,811.5000,812.1000,811.4000,811.8000,100
2007-12-12,15:35:00,811.7000,812.1000,811.5000,811.9000,277
2007-12-12,15:40:00,811.8000,811.8000,810.5000,810.8000,187
2007-12-12,15:45:00,810.8000,811.6000,810.7000,811.6000,140
2007-12-12,15:50:00,811.6000,811.7000,810.8000,810.9000,69
2007-12-12,15:55:00,810.9000,811.8000,810.6000,810.7000,104
2007-12-12,16:00:00,810.7000,810.7000,809.2000,809.5000,333
2007-12-12,16:05:00,809.5000,810.3000,809.4000,809.4000,171
2007-12-12,16:10:00,809.4000,809.5000,809.0000,809.1000,129
2007-12-12,16:15:00,809.0000,809.7000,808.8000,809.5000,179
2007-12-12,16:20:00,809.2000,809.3000,808.8000,809.1000,177
2007-12-12,16:25:00,809.1000,809.4000,809.0000,809.4000,18
2007-12-12,16:30:00,809.4000,809.7000,809.1000,809.4000,120
2007-12-12,16:35:00,809.4000,810.1000,809.2000,809.9000,68
2007-12-12,16:40:00,809.7000,810.3000,809.5000,810.1000,59
2007-12-12,16:45:00,810.2000,810.7000,810.1000,810.7000,80
2007-12-12,16:50:00,810.7000,810.9000,809.7000,809.9000,150
2007-12-12,16:55:00,810.0000,810.0000,809.7000,810.0000,96
2007-12-12,17:00:00,810.0000,810.3000,809.3000,809.6000,132
2007-12-12,17:05:00,809.8000,810.9000,809.7000,810.3000,210
2007-12-12,17:10:00,810.3000,810.6000,810.1000,810.2000,39
2007-12-12,17:15:00,810.1000,810.7000,809.7000,810.4000,151
2007-12-12,17:20:00,810.2000,810.3000,810.2000,810.2000,9
2007-12-12,17:25:00,810.2000,810.2000,810.0000,810.0000,11
2007-12-12,17:30:00,810.0000,810.2000,809.8000,810.0000,43
2007-12-12,17:35:00,810.1000,810.8000,810.1000,810.8000,85
2007-12-12,17:40:00,810.5000,810.9000,810.5000,810.5000,72
2007-12-12,17:45:00,810.5000,810.6000,810.0000,810.3000,81
2007-12-12,17:50:00,810.3000,810.5000,810.3000,810.3000,17
2007-12-12,17:55:00,810.2000,810.7000,810.2000,810.4000,46
2007-12-12,18:00:00,810.5000,810.7000,810.4000,810.5000,16
2007-12-12,18:05:00,810.7000,810.8000,810.6000,810.6000,57
2007-12-12,18:10:00,810.8000,810.8000,810.5000,810.5000,27
2007-12-12,18:15:00,810.4000,810.7000,810.2000,810.5000,137
2007-12-12,18:20:00,810.6000,812.4000,810.5000,811.7000,387
2007-12-12,18:25:00,811.7000,813.5000,811.7000,813.4000,403
2007-12-12,18:30:00,813.2000,813.4000,812.7000,813.1000,252
2007-12-12,18:35:00,813.2000,813.3000,812.6000,812.6000,140
2007-12-12,18:40:00,812.7000,812.7000,811.9000,812.3000,124
2007-12-12,18:45:00,812.3000,812.3000,811.7000,811.8000,187
2007-12-12,18:50:00,811.8000,812.1000,810.6000,810.8000,320
2007-12-12,18:55:00,810.8000,811.8000,810.2000,811.1000,602
2007-12-12,19:00:00,811.1000,811.6000,810.8000,810.9000,111
2007-12-12,19:05:00,811.1000,812.1000,811.1000,811.9000,142
2007-12-12,19:10:00,811.6000,811.9000,811.1000,811.7000,169
2007-12-12,19:15:00,811.7000,811.8000,811.5000,811.7000,60
2007-12-12,19:20:00,811.8000,811.9000,811.8000,811.8000,37
2007-12-12,19:25:00,811.8000,811.8000,811.1000,811.4000,86
2007-12-12,19:30:00,811.5000,812.0000,811.4000,811.8000,160
2007-12-12,19:35:00,811.8000,812.1000,811.5000,812.0000,82
2007-12-12,19:40:00,812.1000,812.4000,812.0000,812.2000,96
2007-12-12,19:45:00,812.4000,812.8000,812.1000,812.7000,294
2007-12-12,19:50:00,812.7000,813.4000,812.5000,812.8000,159
2007-12-12,19:55:00,812.6000,813.5000,812.6000,813.1000,288
2007-12-12,20:00:00,813.0000,814.2000,812.7000,814.2000,359
2007-12-12,20:05:00,814.2000,814.6000,813.6000,813.7000,300
2007-12-12,20:10:00,813.7000,813.7000,813.4000,813.6000,226
2007-12-12,20:15:00,813.6000,814.1000,813.6000,814.1000,90
2007-12-12,20:20:00,814.1000,814.2000,813.4000,813.4000,102
2007-12-12,20:25:00,813.4000,815.0000,813.4000,814.8000,379
2007-12-12,20:30:00,814.9000,815.4000,814.3000,814.6000,419
2007-12-12,20:35:00,814.7000,814.8000,814.2000,814.7000,83
2007-12-12,20:40:00,814.7000,816.2000,814.7000,815.9000,632
2007-12-12,20:45:00,816.0000,816.1000,815.1000,815.2000,432
2007-12-12,20:50:00,815.2000,815.4000,814.6000,814.9000,197
2007-12-12,20:55:00,814.9000,815.0000,814.2000,814.4000,150
2007-12-12,21:00:00,814.5000,815.3000,814.2000,815.1000,488
2007-12-12,21:05:00,815.1000,815.1000,814.5000,814.9000,176
2007-12-12,21:10:00,815.0000,815.1000,814.6000,814.6000,489
2007-12-12,21:15:00,814.7000,815.3000,814.1000,815.0000,481
2007-12-12,21:20:00,814.9000,815.7000,814.5000,815.1000,798
2007-12-12,21:25:00,815.0000,815.7000,814.6000,815.0000,577
2007-12-12,21:30:00,815.0000,816.2000,815.0000,815.1000,566
2007-12-12,21:35:00,815.1000,816.2000,814.6000,816.0000,620
2007-12-12,21:40:00,816.1000,816.5000,814.8000,814.9000,807
2007-12-12,21:45:00,815.1000,815.5000,814.4000,814.8000,570
2007-12-12,21:50:00,814.8000,815.4000,814.2000,815.2000,512
2007-12-12,21:55:00,815.1000,816.9000,814.9000,816.6000,1010
2007-12-12,22:00:00,816.6000,821.8000,816.3000,821.2000,5527
2007-12-12,22:05:00,821.2000,821.4000,819.8000,820.4000,4237
2007-12-12,22:10:00,820.5000,820.7000,818.8000,819.7000,2020
2007-12-12,22:15:00,819.8000,820.3000,819.4000,820.3000,1149
2007-12-12,22:20:00,820.4000,820.4000,818.8000,818.8000,1393
2007-12-12,22:25:00,818.8000,819.1000,817.8000,819.0000,2449
2007-12-12,22:30:00,819.0000,820.0000,818.2000,818.8000,2087
2007-12-12,22:35:00,818.9000,819.9000,818.7000,819.4000,1250
2007-12-12,22:40:00,819.3000,820.2000,818.4000,819.5000,1920
2007-12-12,22:45:00,819.5000,820.8000,819.1000,820.7000,1682
2007-12-12,22:50:00,820.7000,822.8000,820.3000,821.9000,3215
2007-12-12,22:55:00,821.8000,822.1000,821.1000,821.5000,1569
2007-12-12,23:00:00,821.5000,821.6000,819.6000,819.9000,1996
2007-12-12,23:05:00,819.8000,820.8000,819.8000,820.1000,973
2007-12-12,23:10:00,820.1000,820.5000,819.2000,820.5000,1188
2007-12-12,23:15:00,820.4000,820.7000,818.7000,818.7000,1186
2007-12-12,23:20:00,818.7000,819.4000,818.4000,818.9000,644
2007-12-12,23:25:00,818.8000,818.9000,817.9000,818.4000,1152
2007-12-12,23:30:00,818.5000,820.0000,817.9000,820.0000,962
2007-12-12,23:35:00,820.0000,820.5000,819.2000,819.6000,1178
2007-12-12,23:40:00,819.6000,820.2000,819.3000,820.0000,406
2007-12-12,23:45:00,820.0000,820.2000,819.4000,819.6000,647
2007-12-12,23:50:00,819.4000,819.5000,818.2000,818.7000,1075
2007-12-12,23:55:00,818.7000,820.1000,818.4000,818.6000,1297
2007-12-13,00:00:00,818.5000,818.9000,817.2000,817.6000,1047
2007-12-13,00:05:00,817.5000,818.3000,817.4000,817.8000,849
2007-12-13,00:10:00,817.8000,818.5000,817.2000,817.6000,968
2007-12-13,00:15:00,817.5000,818.0000,817.2000,817.9000,474
2007-12-13,00:20:00,818.1000,819.0000,817.6000,818.7000,1169
2007-12-13,00:25:00,818.7000,819.2000,818.2000,818.7000,1200
2007-12-13,00:30:00,818.7000,819.8000,818.5000,818.9000,729
2007-12-13,00:35:00,818.9000,819.4000,818.6000,818.8000,425
2007-12-13,00:40:00,818.8000,819.2000,818.5000,818.7000,413
2007-12-13,00:45:00,818.8000,819.4000,818.5000,818.9000,391
2007-12-13,00:50:00,818.7000,819.2000,818.4000,819.0000,518
2007-12-13,00:55:00,819.0000,819.5000,818.7000,819.3000,760
2007-12-13,01:00:00,819.3000,819.5000,818.4000,818.8000,761
2007-12-13,01:05:00,818.9000,819.4000,818.7000,819.2000,556
2007-12-13,01:10:00,819.2000,819.4000,818.7000,819.1000,369
2007-12-13,01:15:00,818.9000,819.4000,818.8000,819.2000,423
2007-12-13,01:20:00,819.1000,819.2000,818.7000,818.8000,195
2007-12-13,01:25:00,818.8000,819.4000,818.7000,819.3000,388
2007-12-13,01:30:00,819.3000,819.3000,818.7000,818.9000,253
2007-12-13,01:35:00,819.0000,819.2000,818.8000,819.1000,280
2007-12-13,01:40:00,819.1000,819.2000,818.6000,818.7000,278
2007-12-13,01:45:00,818.7000,818.9000,817.7000,818.1000,598
2007-12-13,01:50:00,818.1000,818.3000,817.5000,818.1000,455
2007-12-13,01:55:00,818.1000,818.8000,817.6000,817.8000,613
2007-12-13,02:00:00,817.8000,817.9000,817.1000,817.2000,456
2007-12-13,02:05:00,817.3000,817.9000,817.2000,817.7000,265
2007-12-13,02:10:00,817.7000,819.2000,817.7000,818.6000,765
2007-12-13,02:15:00,818.7000,819.5000,818.7000,819.3000,608
2007-12-13,02:20:00,819.3000,819.5000,819.0000,819.3000,397
2007-12-13,02:25:00,819.3000,819.4000,818.5000,818.9000,744
2007-12-13,02:30:00,818.9000,819.0000,818.6000,818.9000,159
2007-12-13,02:35:00,818.9000,819.4000,818.9000,819.2000,259
2007-12-13,02:40:00,819.2000,819.4000,818.8000,819.2000,54
2007-12-13,02:45:00,819.3000,819.4000,819.0000,819.3000,145
2007-12-13,02:50:00,819.2000,819.2000,818.3000,818.5000,294
2007-12-13,02:55:00,818.7000,818.9000,818.3000,818.9000,75
2007-12-13,03:00:00,818.8000,819.3000,818.7000,819.3000,84
2007-12-13,03:05:00,819.1000,819.3000,819.0000,819.3000,59
2007-12-13,03:10:00,819.3000,819.4000,819.0000,819.3000,238
2007-12-13,03:15:00,819.3000,820.0000,819.3000,819.8000,657
2007-12-13,03:20:00,819.8000,819.9000,819.7000,819.9000,334
2007-12-13,03:25:00,819.8000,819.8000,819.0000,819.4000,158
2007-12-13,03:30:00,819.4000,819.4000,819.0000,819.1000,68
2007-12-13,03:35:00,819.2000,819.3000,819.0000,819.1000,37
2007-12-13,03:40:00,819.2000,819.3000,819.0000,819.1000,19
2007-12-13,03:45:00,819.1000,819.1000,818.6000,818.6000,209
2007-12-13,03:50:00,818.8000,819.1000,818.6000,818.8000,71
2007-12-13,03:55:00,819.0000,820.0000,819.0000,819.4000,149
2007-12-13,04:00:00,818.9000,818.9000,817.8000,817.9000,233
2007-12-13,04:05:00,818.1000,818.4000,817.9000,818.1000,107
2007-12-13,04:10:00,818.0000,818.1000,817.4000,817.5000,111
2007-12-13,04:15:00,817.5000,817.9000,816.6000,816.8000,463
2007-12-13,04:20:00,816.9000,817.4000,816.6000,816.6000,96
2007-12-13,04:25:00,816.8000,817.5000,816.6000,817.5000,109
2007-12-13,04:30:00,817.5000,817.8000,817.2000,817.5000,39
2007-12-13,04:35:00,817.7000,817.7000,816.9000,817.3000,62
2007-12-13,04:40:00,817.3000,818.5000,817.2000,818.5000,74
2007-12-13,04:45:00,818.5000,819.6000,818.3000,819.2000,128
2007-12-13,04:50:00,819.2000,820.5000,818.8000,819.9000,405
2007-12-13,04:55:00,819.8000,819.9000,819.2000,819.6000,82
2007-12-13,05:00:00,819.6000,819.8000,819.5000,819.7000,53
2007-12-13,05:05:00,819.7000,819.8000,819.2000,819.3000,75
2007-12-13,05:10:00,819.2000,819.2000,818.8000,818.9000,82
2007-12-13,05:15:00,818.9000,819.0000,818.7000,818.8000,50
2007-12-13,05:20:00,818.9000,819.1000,818.9000,819.0000,57
2007-12-13,05:25:00,819.2000,819.3000,819.1000,819.2000,59
2007-12-13,05:30:00,819.2000,819.3000,819.2000,819.2000,12
2007-12-13,05:35:00,819.2000,819.2000,818.8000,818.9000,35
2007-12-13,05:40:00,818.8000,818.8000,818.8000,818.8000,2
2007-12-13,05:45:00,819.0000,819.2000,819.0000,819.0000,18
2007-12-13,05:50:00,818.9000,818.9000,818.7000,818.7000,35
2007-12-13,05:55:00,818.7000,818.8000,818.3000,818.7000,25
2007-12-13,06:00:00,818.8000,818.8000,818.8000,818.8000,1
2007-12-13,06:05:00,818.8000,818.9000,818.8000,818.9000,15
2007-12-13,06:10:00,818.9000,818.9000,818.7000,818.9000,13
2007-12-13,07:00:00,818.3000,818.9000,818.3000,818.6000,60
2007-12-13,07:05:00,818.6000,818.8000,818.6000,818.8000,51
2007-12-13,07:10:00,819.0000,819.0000,818.7000,818.8000,23
2007-12-13,07:15:00,818.9000,818.9000,818.5000,818.5000,42
2007-12-13,07:20:00,818.5000,818.9000,818.5000,818.5000,14
2007-12-13,07:25:00,818.7000,818.8000,818.7000,818.8000,23
2007-12-13,07:30:00,818.6000,818.6000,818.4000,818.5000,55
2007-12-13,07:35:00,818.4000,818.4000,817.5000,818.2000,111
2007-12-13,07:40:00,818.1000,818.2000,817.9000,818.0000,39
2007-12-13,07:45:00,817.9000,817.9000,817.1000,817.2000,59
2007-12-13,07:50:00,817.2000,817.4000,817.1000,817.3000,86
2007-12-13,07:55:00,817.3000,817.3000,816.4000,816.5000,94
2007-12-13,08:00:00,816.8000,817.1000,816.7000,817.1000,47
2007-12-13,08:05:00,817.1000,817.4000,817.0000,817.4000,18
2007-12-13,08:10:00,817.2000,817.2000,816.3000,816.9000,216
2007-12-13,08:15:00,816.8000,817.2000,816.8000,816.8000,89
2007-12-13,08:20:00,816.8000,817.1000,816.7000,816.8000,141
2007-12-13,08:25:00,816.9000,817.2000,816.8000,817.0000,149
2007-12-13,08:30:00,817.2000,817.2000,816.8000,817.2000,30
2007-12-13,08:35:00,817.2000,817.3000,816.7000,816.8000,59
2007-12-13,08:40:00,816.8000,816.8000,814.8000,815.9000,309
2007-12-13,08:45:00,815.9000,816.1000,815.6000,815.7000,107
2007-12-13,08:50:00,815.7000,815.7000,815.5000,815.6000,41
2007-12-13,08:55:00,815.5000,816.1000,815.5000,816.0000,57
2007-12-13,09:00:00,816.0000,816.0000,814.7000,815.4000,157
2007-12-13,09:05:00,815.2000,815.2000,815.0000,815.1000,17
2007-12-13,09:10:00,815.2000,815.5000,814.8000,815.2000,197
2007-12-13,09:15:00,815.2000,815.7000,815.2000,815.6000,70
2007-12-13,09:20:00,815.6000,815.7000,815.3000,815.6000,85
2007-12-13,09:25:00,815.5000,815.8000,815.4000,815.8000,37
2007-12-13,09:30:00,815.7000,815.9000,815.7000,815.8000,27
2007-12-13,09:35:00,816.0000,816.3000,815.9000,816.2000,64
2007-12-13,09:40:00,816.1000,816.1000,815.5000,815.8000,130
2007-12-13,09:45:00,815.8000,816.0000,815.8000,816.0000,56
2007-12-13,09:50:00,815.9000,816.0000,815.7000,816.0000,54
2007-12-13,09:55:00,815.9000,816.1000,815.9000,816.0000,17
2007-12-13,10:00:00,815.9000,816.7000,815.7000,816.3000,280
2007-12-13,10:05:00,816.4000,816.8000,816.1000,816.4000,295
2007-12-13,10:10:00,816.4000,816.9000,816.3000,816.6000,70
2007-12-13,10:15:00,816.5000,816.9000,816.4000,816.8000,64
2007-12-13,10:20:00,816.7000,816.7000,816.3000,816.3000,39
2007-12-13,10:25:00,816.6000,816.6000,816.3000,816.4000,33
2007-12-13,10:30:00,816.3000,816.3000,815.7000,816.1000,61
2007-12-13,10:35:00,816.1000,816.2000,815.9000,816.2000,13
2007-12-13,10:40:00,816.2000,816.2000,816.1000,816.1000,14
2007-12-13,10:50:00,816.1000,816.4000,816.0000,816.3000,18
2007-12-13,10:55:00,816.5000,816.5000,816.4000,816.4000,3
2007-12-13,11:00:00,816.3000,816.5000,816.2000,816.4000,26
2007-12-13,11:05:00,816.4000,816.4000,816.0000,816.1000,24
2007-12-13,11:10:00,816.1000,816.1000,816.0000,816.0000,21
2007-12-13,11:15:00,816.0000,816.0000,815.9000,815.9000,8
2007-12-13,11:20:00,815.9000,815.9000,815.4000,815.4000,95
2007-12-13,11:25:00,815.2000,816.1000,814.3000,816.1000,146
2007-12-13,11:30:00,816.0000,816.0000,815.7000,815.7000,21
2007-12-13,11:35:00,815.7000,815.8000,815.1000,815.5000,77
2007-12-13,11:40:00,815.5000,815.8000,815.5000,815.7000,32
2007-12-13,11:45:00,815.6000,815.6000,815.4000,815.4000,27
2007-12-13,11:50:00,815.4000,815.4000,815.4000,815.4000,4
2007-12-13,11:55:00,815.3000,815.6000,815.1000,815.6000,30
2007-12-13,12:05:00,815.5000,816.0000,815.5000,815.8000,55
2007-12-13,12:10:00,815.7000,815.7000,815.6000,815.6000,37
2007-12-13,12:15:00,815.5000,815.7000,815.5000,815.7000,16
2007-12-13,12:20:00,815.7000,815.7000,815.7000,815.7000,6
2007-12-13,12:25:00,815.8000,816.0000,815.6000,815.9000,46
2007-12-13,12:30:00,815.9000,816.5000,815.9000,816.5000,88
2007-12-13,12:35:00,816.5000,816.7000,816.2000,816.2000,55
2007-12-13,12:40:00,816.4000,816.5000,816.0000,816.5000,33
2007-12-13,12:45:00,816.5000,816.6000,816.4000,816.6000,31
2007-12-13,12:50:00,816.6000,816.6000,816.4000,816.6000,66
2007-12-13,12:55:00,816.6000,816.7000,816.5000,816.5000,23
2007-12-13,13:00:00,816.6000,816.6000,816.5000,816.5000,19
2007-12-13,13:05:00,816.5000,816.6000,816.4000,816.5000,49
2007-12-13,13:10:00,816.5000,816.6000,816.5000,816.5000,4
2007-12-13,13:15:00,816.5000,816.6000,816.4000,816.6000,31
2007-12-13,13:20:00,816.6000,816.6000,816.5000,816.6000,28
2007-12-13,13:25:00,816.6000,816.6000,816.4000,816.5000,21
2007-12-13,13:30:00,816.4000,816.6000,816.4000,816.6000,22
2007-12-13,13:35:00,816.6000,816.8000,816.5000,816.8000,32
2007-12-13,13:40:00,816.8000,816.8000,816.5000,816.6000,105
2007-12-13,13:45:00,816.6000,816.6000,816.6000,816.6000,12
2007-12-13,13:50:00,816.6000,816.7000,815.8000,815.8000,89
2007-12-13,13:55:00,815.8000,816.0000,815.6000,815.8000,78
2007-12-13,14:00:00,816.0000,816.0000,815.9000,815.9000,7
2007-12-13,14:05:00,815.9000,816.0000,815.8000,816.0000,19
2007-12-13,14:10:00,815.9000,815.9000,815.3000,815.6000,110
2007-12-13,14:15:00,815.5000,815.6000,815.4000,815.5000,20
2007-12-13,14:20:00,815.5000,815.5000,815.0000,815.1000,82
2007-12-13,14:25:00,815.1000,815.3000,815.0000,815.3000,40
2007-12-13,14:30:00,815.3000,815.5000,815.3000,815.4000,18
2007-12-13,14:35:00,815.4000,815.7000,815.4000,815.5000,22
2007-12-13,14:40:00,815.4000,815.5000,815.0000,815.0000,32
2007-12-13,14:45:00,815.2000,815.2000,814.7000,814.8000,65
2007-12-13,14:50:00,814.8000,815.2000,814.1000,814.7000,155
2007-12-13,14:55:00,814.6000,814.9000,814.6000,814.9000,16
2007-12-13,15:00:00,814.9000,815.3000,814.8000,815.2000,88
2007-12-13,15:05:00,815.2000,816.1000,815.2000,816.1000,96
2007-12-13,15:10:00,816.2000,816.7000,816.0000,816.0000,148
2007-12-13,15:15:00,816.0000,816.3000,815.8000,816.2000,41
2007-12-13,15:20:00,816.2000,816.3000,815.9000,816.1000,44
2007-12-13,15:25:00,816.0000,816.0000,815.4000,815.4000,74
2007-12-13,15:30:00,815.3000,815.7000,815.2000,815.6000,45
2007-12-13,15:35:00,815.6000,817.7000,815.6000,816.9000,321
2007-12-13,15:40:00,817.0000,817.2000,816.5000,816.8000,59
2007-12-13,15:45:00,816.8000,816.8000,816.4000,816.7000,47
2007-12-13,15:50:00,816.6000,816.7000,816.4000,816.7000,33
2007-12-13,15:55:00,816.7000,816.9000,816.2000,816.3000,90
2007-12-13,16:00:00,816.5000,816.5000,815.6000,815.8000,282
2007-12-13,16:05:00,815.7000,815.8000,814.8000,815.3000,267
2007-12-13,16:10:00,815.6000,816.0000,815.4000,815.7000,69
2007-12-13,16:15:00,815.7000,815.7000,815.1000,815.3000,128
2007-12-13,16:20:00,815.3000,815.3000,814.9000,815.3000,156
2007-12-13,16:25:00,815.2000,815.4000,815.0000,815.4000,102
2007-12-13,16:30:00,815.2000,815.4000,815.2000,815.3000,38
2007-12-13,16:35:00,815.3000,815.7000,815.3000,815.5000,53
2007-12-13,16:40:00,815.4000,815.7000,815.3000,815.3000,89
2007-12-13,16:45:00,815.5000,815.8000,815.3000,815.8000,116
2007-12-13,16:50:00,815.8000,816.7000,815.8000,816.6000,179
2007-12-13,16:55:00,816.6000,817.0000,815.9000,816.0000,315
2007-12-13,17:00:00,815.9000,816.0000,815.7000,815.8000,146
2007-12-13,17:05:00,816.0000,816.3000,815.9000,816.1000,188
2007-12-13,17:10:00,816.1000,816.1000,815.8000,816.0000,134
2007-12-13,17:15:00,816.0000,816.2000,815.8000,816.1000,52
2007-12-13,17:20:00,816.1000,816.1000,815.7000,816.0000,68
2007-12-13,17:25:00,816.0000,816.3000,815.8000,815.8000,66
2007-12-13,17:30:00,815.9000,816.6000,815.9000,816.1000,86
2007-12-13,17:35:00,816.2000,816.2000,815.5000,815.6000,107
2007-12-13,17:40:00,815.6000,815.9000,815.2000,815.2000,36
2007-12-13,17:45:00,815.2000,815.6000,814.8000,814.9000,249
2007-12-13,17:50:00,814.9000,815.3000,814.8000,815.3000,21
2007-12-13,17:55:00,815.3000,815.6000,815.2000,815.5000,29
2007-12-13,18:00:00,815.4000,815.9000,815.4000,815.9000,26
2007-12-13,18:05:00,816.0000,816.2000,815.2000,815.4000,61
2007-12-13,18:10:00,815.4000,815.6000,815.1000,815.4000,47
2007-12-13,18:15:00,815.3000,815.5000,815.3000,815.3000,19
2007-12-13,18:20:00,815.3000,815.4000,815.0000,815.1000,52
2007-12-13,18:25:00,815.0000,815.0000,814.4000,814.5000,98
2007-12-13,18:30:00,814.3000,814.6000,813.6000,814.6000,371
2007-12-13,18:35:00,814.3000,814.5000,814.1000,814.2000,83
2007-12-13,18:40:00,814.1000,814.4000,814.1000,814.4000,48
2007-12-13,18:45:00,814.2000,814.5000,814.1000,814.2000,31
2007-12-13,18:50:00,814.2000,814.3000,814.2000,814.2000,22
2007-12-13,18:55:00,814.1000,814.3000,813.5000,814.2000,199
2007-12-13,19:00:00,814.4000,814.4000,813.8000,813.9000,59
2007-12-13,19:05:00,813.9000,813.9000,813.0000,813.0000,277
2007-12-13,19:10:00,812.9000,814.0000,812.6000,813.3000,217
2007-12-13,19:15:00,813.6000,814.4000,813.5000,814.3000,199
2007-12-13,19:20:00,814.2000,814.8000,814.2000,814.4000,79
2007-12-13,19:25:00,814.3000,814.5000,813.6000,813.7000,63
2007-12-13,19:30:00,813.8000,814.2000,813.6000,813.9000,85
2007-12-13,19:35:00,813.9000,814.2000,813.8000,814.1000,45
2007-12-13,19:40:00,814.1000,814.3000,814.0000,814.2000,26
2007-12-13,19:45:00,814.2000,814.3000,814.0000,814.1000,30
2007-12-13,19:50:00,814.1000,814.5000,814.0000,814.1000,53
2007-12-13,19:55:00,814.3000,814.5000,813.9000,814.3000,41
2007-12-13,20:00:00,814.4000,814.5000,813.7000,813.7000,89
2007-12-13,20:05:00,813.7000,813.7000,813.0000,813.0000,170
2007-12-13,20:10:00,813.0000,813.2000,812.2000,812.5000,502
2007-12-13,20:15:00,812.5000,812.5000,811.7000,812.3000,566
2007-12-13,20:20:00,812.2000,812.8000,812.0000,812.8000,649
2007-12-13,20:25:00,812.8000,813.3000,812.7000,813.1000,281
2007-12-13,20:30:00,813.0000,813.0000,812.6000,812.7000,181
2007-12-13,20:35:00,812.6000,812.8000,812.6000,812.7000,93
2007-12-13,20:40:00,812.8000,813.6000,812.7000,813.2000,189
2007-12-13,20:45:00,813.1000,813.6000,813.1000,813.4000,211
2007-12-13,20:50:00,813.5000,813.8000,813.0000,813.4000,306
2007-12-13,20:55:00,813.4000,813.5000,813.0000,813.4000,100
2007-12-13,21:00:00,813.5000,813.5000,812.9000,813.0000,66
2007-12-13,21:05:00,812.9000,813.1000,812.5000,812.8000,133
2007-12-13,21:10:00,812.9000,813.0000,812.6000,812.6000,92
2007-12-13,21:15:00,812.7000,813.0000,812.0000,813.0000,416
2007-12-13,21:20:00,813.0000,813.7000,812.0000,812.6000,1022
2007-12-13,21:25:00,812.6000,812.8000,812.2000,812.5000,278
2007-12-13,21:30:00,812.3000,813.4000,811.2000,813.4000,1695
2007-12-13,21:35:00,813.4000,815.5000,812.6000,815.0000,2624
2007-12-13,21:40:00,815.0000,815.3000,813.9000,814.1000,914
2007-12-13,21:45:00,814.2000,814.6000,813.2000,814.4000,855
2007-12-13,21:50:00,814.3000,814.6000,813.6000,814.1000,525
2007-12-13,21:55:00,814.1000,814.4000,813.0000,813.4000,638
2007-12-13,22:00:00,813.3000,814.2000,812.7000,813.4000,795
2007-12-13,22:05:00,813.5000,813.5000,811.8000,811.9000,769
2007-12-13,22:10:00,811.9000,812.4000,809.2000,809.5000,3308
2007-12-13,22:15:00,809.5000,810.6000,809.1000,810.4000,1887
2007-12-13,22:20:00,810.4000,810.6000,809.6000,810.2000,778
2007-12-13,22:25:00,810.3000,810.7000,809.3000,809.8000,1234
2007-12-13,22:30:00,809.8000,810.2000,808.6000,809.9000,1892
2007-12-13,22:35:00,809.9000,810.4000,808.1000,808.4000,2467
2007-12-13,22:40:00,808.2000,808.2000,805.0000,806.4000,6132
2007-12-13,22:45:00,806.4000,807.0000,804.4000,804.7000,2684
2007-12-13,22:50:00,804.6000,806.8000,804.3000,806.5000,2746
2007-12-13,22:55:00,806.5000,807.2000,805.9000,806.5000,1774
2007-12-13,23:00:00,806.6000,806.8000,805.3000,805.8000,1054
2007-12-13,23:05:00,805.8000,807.5000,805.7000,807.4000,1395
2007-12-13,23:10:00,807.4000,808.5000,806.8000,807.6000,1779
2007-12-13,23:15:00,807.5000,808.1000,807.1000,807.2000,687
2007-12-13,23:20:00,807.2000,807.5000,807.0000,807.0000,959
2007-12-13,23:25:00,807.1000,807.2000,803.3000,803.9000,3022
2007-12-13,23:30:00,803.9000,805.0000,803.5000,803.7000,1388
2007-12-13,23:35:00,803.6000,803.7000,802.4000,802.9000,2949
2007-12-13,23:40:00,802.9000,803.5000,800.5000,801.3000,4232
2007-12-13,23:45:00,801.3000,801.5000,798.5000,798.7000,3946
2007-12-13,23:50:00,798.7000,798.8000,797.0000,798.6000,3245
2007-12-13,23:55:00,798.7000,800.3000,798.2000,800.0000,2429
2007-12-14,00:00:00,799.9000,801.3000,799.5000,800.9000,1450
2007-12-14,00:05:00,800.8000,801.8000,799.8000,801.5000,1392
2007-12-14,00:10:00,801.5000,801.6000,800.1000,800.8000,1177
2007-12-14,00:15:00,800.8000,800.9000,799.3000,800.1000,1109
2007-12-14,00:20:00,800.2000,800.2000,798.0000,798.0000,1484
2007-12-14,00:25:00,798.0000,800.0000,797.9000,800.0000,1072
2007-12-14,00:30:00,800.0000,801.0000,799.3000,800.6000,655
2007-12-14,00:35:00,800.4000,802.5000,800.3000,802.2000,1138
2007-12-14,00:40:00,802.3000,803.3000,801.8000,802.3000,1022
2007-12-14,00:45:00,802.3000,802.5000,800.5000,800.6000,955
2007-12-14,00:50:00,800.5000,800.8000,798.7000,799.0000,1140
2007-12-14,00:55:00,799.0000,800.8000,798.8000,800.0000,1168
2007-12-14,01:00:00,799.9000,800.4000,799.1000,799.6000,672
2007-12-14,01:05:00,799.6000,800.3000,799.5000,800.1000,394
2007-12-14,01:10:00,800.1000,800.4000,799.8000,799.9000,521
2007-12-14,01:15:00,799.9000,800.4000,799.3000,800.0000,970
2007-12-14,01:20:00,800.0000,801.3000,799.9000,801.0000,600
2007-12-14,01:25:00,801.0000,801.5000,800.6000,800.7000,472
2007-12-14,01:30:00,800.6000,800.9000,799.8000,800.3000,512
2007-12-14,01:35:00,800.3000,801.3000,800.2000,801.0000,315
2007-12-14,01:40:00,801.0000,801.8000,800.9000,801.2000,279
2007-12-14,01:45:00,801.1000,802.4000,801.1000,802.2000,612
2007-12-14,01:50:00,802.3000,802.5000,801.7000,801.7000,256
2007-12-14,01:55:00,801.7000,802.9000,801.0000,802.7000,749
2007-12-14,02:00:00,802.7000,803.8000,802.0000,803.5000,1101
2007-12-14,02:05:00,803.4000,804.0000,803.1000,803.4000,927
2007-12-14,02:10:00,803.5000,803.9000,803.2000,803.6000,627
2007-12-14,02:15:00,803.4000,803.6000,802.6000,802.7000,461
2007-12-14,02:20:00,802.8000,803.3000,801.6000,803.0000,838
2007-12-14,02:25:00,803.1000,804.2000,802.9000,803.8000,916
2007-12-14,02:30:00,803.9000,804.0000,802.8000,802.8000,545
2007-12-14,02:35:00,802.7000,803.7000,802.1000,802.1000,431
2007-12-14,02:40:00,802.2000,802.2000,800.5000,801.0000,689
2007-12-14,02:45:00,801.2000,802.4000,800.8000,801.9000,343
2007-12-14,02:50:00,801.8000,802.4000,801.8000,802.0000,135
2007-12-14,02:55:00,802.0000,803.2000,802.0000,802.3000,171
2007-12-14,03:00:00,802.5000,802.8000,802.4000,802.8000,46
2007-12-14,03:05:00,802.7000,803.2000,802.6000,802.9000,188
2007-12-14,03:10:00,802.9000,803.1000,802.3000,802.4000,120
2007-12-14,03:15:00,802.4000,802.9000,802.0000,802.9000,54
2007-12-14,03:20:00,803.0000,803.5000,802.8000,803.5000,146
2007-12-14,03:25:00,803.4000,803.4000,802.8000,802.9000,65
2007-12-14,03:30:00,803.0000,803.1000,802.8000,802.8000,60
2007-12-14,03:35:00,802.9000,803.0000,802.7000,802.7000,58
2007-12-14,03:40:00,802.7000,802.8000,802.3000,802.3000,51
2007-12-14,03:45:00,802.4000,802.5000,802.2000,802.4000,120
2007-12-14,03:50:00,802.5000,802.8000,802.5000,802.7000,38
2007-12-14,03:55:00,802.8000,802.9000,802.7000,802.8000,15
2007-12-14,04:00:00,803.0000,803.8000,803.0000,803.8000,53
2007-12-14,04:05:00,803.7000,804.0000,803.2000,803.3000,79
2007-12-14,04:10:00,803.3000,803.3000,802.6000,802.6000,31
2007-12-14,04:15:00,802.7000,802.7000,801.8000,802.0000,245
2007-12-14,04:20:00,802.0000,802.0000,801.8000,801.8000,150
2007-12-14,04:25:00,801.8000,802.3000,801.8000,802.3000,122
2007-12-14,04:30:00,802.4000,802.7000,801.3000,802.5000,307
2007-12-14,04:35:00,802.6000,802.8000,802.4000,802.7000,26
2007-12-14,04:40:00,802.7000,802.9000,802.6000,802.6000,42
2007-12-14,04:45:00,802.6000,802.8000,802.6000,802.6000,32
2007-12-14,04:50:00,802.5000,802.8000,802.4000,802.7000,55
2007-12-14,04:55:00,802.5000,802.8000,802.4000,802.6000,90
2007-12-14,05:00:00,802.6000,802.7000,802.3000,802.5000,61
2007-12-14,05:05:00,802.4000,802.4000,802.0000,802.0000,53
2007-12-14,05:10:00,801.9000,801.9000,801.3000,801.5000,44
2007-12-14,05:15:00,801.5000,802.4000,801.2000,802.2000,82
2007-12-14,05:20:00,802.3000,802.3000,802.0000,802.0000,2
2007-12-14,05:25:00,802.0000,802.0000,801.8000,801.8000,12
2007-12-14,05:30:00,802.1000,802.1000,802.1000,802.1000,7
2007-12-14,05:35:00,802.2000,802.6000,802.2000,802.5000,13
2007-12-14,05:40:00,802.4000,802.4000,802.3000,802.3000,3
2007-12-14,05:45:00,802.4000,802.4000,802.0000,802.2000,18
2007-12-14,05:50:00,802.4000,802.7000,802.4000,802.4000,8
2007-12-14,05:55:00,802.5000,802.5000,801.9000,801.9000,21
2007-12-14,06:00:00,802.2000,802.5000,801.8000,801.8000,15
2007-12-14,06:05:00,801.8000,801.8000,801.7000,801.7000,6
2007-12-14,06:10:00,801.7000,802.1000,801.7000,802.1000,14
2007-12-14,07:00:00,801.7000,802.4000,801.6000,802.4000,8
2007-12-14,07:05:00,802.0000,802.0000,802.0000,802.0000,2
2007-12-14,07:10:00,802.3000,802.3000,802.3000,802.3000,1
2007-12-14,07:15:00,802.0000,803.0000,802.0000,803.0000,42
2007-12-14,07:20:00,803.5000,803.7000,803.5000,803.7000,12
2007-12-14,07:25:00,803.8000,804.1000,803.6000,803.7000,47
2007-12-14,07:30:00,803.8000,803.8000,803.6000,803.6000,20
2007-12-14,07:35:00,803.6000,803.8000,803.6000,803.8000,12
2007-12-14,07:40:00,803.6000,803.7000,803.6000,803.6000,36
2007-12-14,07:45:00,803.7000,803.7000,803.3000,803.6000,56
2007-12-14,07:50:00,803.7000,803.8000,803.7000,803.8000,14
2007-12-14,07:55:00,803.8000,804.2000,803.8000,804.2000,78
2007-12-14,08:00:00,804.3000,805.0000,804.3000,805.0000,126
2007-12-14,08:05:00,804.9000,805.9000,804.8000,805.4000,200
2007-12-14,08:10:00,805.4000,806.6000,805.4000,806.4000,210
2007-12-14,08:15:00,806.3000,806.3000,805.9000,806.1000,116
2007-12-14,08:20:00,806.2000,806.3000,805.6000,805.6000,56
2007-12-14,08:25:00,805.6000,805.6000,805.1000,805.3000,93
2007-12-14,08:30:00,805.3000,805.7000,805.2000,805.5000,24
2007-12-14,08:35:00,805.3000,805.4000,804.4000,804.7000,184
2007-12-14,08:40:00,804.8000,805.8000,804.8000,805.6000,67
2007-12-14,08:45:00,805.5000,806.4000,805.5000,806.3000,90
2007-12-14,08:50:00,806.2000,807.0000,806.2000,806.8000,149
2007-12-14,08:55:00,806.8000,807.1000,806.6000,806.6000,42
2007-12-14,09:00:00,806.5000,806.6000,805.9000,806.4000,103
2007-12-14,09:05:00,806.6000,806.9000,806.5000,806.8000,63
2007-12-14,09:10:00,806.7000,806.8000,806.4000,806.5000,24
2007-12-14,09:15:00,806.5000,806.5000,806.2000,806.2000,30
2007-12-14,09:20:00,806.3000,806.9000,806.3000,806.5000,50
2007-12-14,09:25:00,806.5000,806.8000,806.5000,806.8000,21
2007-12-14,09:30:00,806.8000,806.8000,806.6000,806.7000,27
2007-12-14,09:35:00,806.7000,806.9000,806.7000,806.8000,19
2007-12-14,09:40:00,806.9000,806.9000,806.7000,806.9000,29
2007-12-14,09:45:00,806.8000,807.3000,806.8000,807.3000,89
2007-12-14,09:50:00,807.3000,807.4000,807.2000,807.3000,40
2007-12-14,09:55:00,807.3000,807.4000,807.2000,807.4000,88
2007-12-14,10:00:00,807.4000,807.4000,807.2000,807.2000,32
2007-12-14,10:05:00,807.2000,807.4000,807.2000,807.2000,27
2007-12-14,10:10:00,807.3000,807.3000,807.1000,807.2000,19
2007-12-14,10:15:00,807.2000,807.2000,807.1000,807.1000,8
2007-12-14,10:20:00,807.0000,807.3000,806.9000,806.9000,12
2007-12-14,10:25:00,806.9000,807.3000,806.9000,807.1000,13
2007-12-14,10:30:00,807.0000,807.4000,806.9000,807.0000,31
2007-12-14,10:35:00,807.0000,807.1000,807.0000,807.0000,89
2007-12-14,10:40:00,806.9000,807.3000,806.9000,807.2000,9
2007-12-14,10:45:00,807.2000,807.3000,807.1000,807.3000,21
2007-12-14,10:50:00,807.3000,807.3000,807.0000,807.0000,29
2007-12-14,10:55:00,806.9000,807.0000,806.5000,807.0000,112
2007-12-14,11:00:00,807.1000,807.2000,806.9000,807.1000,15
2007-12-14,11:05:00,807.0000,807.4000,807.0000,807.4000,35
2007-12-14,11:10:00,807.4000,807.5000,807.0000,807.2000,89
2007-12-14,11:15:00,807.2000,807.3000,807.1000,807.3000,25
2007-12-14,11:20:00,807.2000,807.2000,807.1000,807.2000,24
2007-12-14,11:25:00,807.2000,807.4000,807.2000,807.2000,61
2007-12-14,11:30:00,807.3000,807.5000,807.3000,807.3000,13
2007-12-14,11:35:00,807.3000,807.3000,806.0000,807.3000,322
2007-12-14,11:40:00,807.4000,808.5000,807.4000,807.6000,364
2007-12-14,11:45:00,807.5000,807.9000,807.4000,807.8000,29
2007-12-14,11:50:00,807.8000,807.9000,807.8000,807.9000,9
2007-12-14,11:55:00,807.9000,808.0000,807.7000,807.9000,36
2007-12-14,12:00:00,807.7000,807.8000,807.6000,807.6000,12
2007-12-14,12:05:00,807.7000,808.0000,807.7000,807.7000,32
2007-12-14,12:10:00,807.7000,807.8000,807.7000,807.8000,6
2007-12-14,12:15:00,807.7000,807.8000,807.7000,807.8000,12
2007-12-14,12:20:00,807.8000,808.2000,807.7000,808.2000,69
2007-12-14,12:25:00,808.3000,808.3000,808.2000,808.3000,34
2007-12-14,12:30:00,808.2000,808.2000,807.6000,807.8000,175
2007-12-14,12:35:00,807.8000,807.8000,807.7000,807.7000,19
2007-12-14,12:40:00,807.7000,807.7000,807.3000,807.5000,72
2007-12-14,12:45:00,807.5000,807.5000,807.3000,807.4000,63
2007-12-14,12:50:00,807.5000,807.5000,807.3000,807.3000,34
2007-12-14,12:55:00,807.4000,807.4000,807.2000,807.3000,62
2007-12-14,13:00:00,807.3000,807.4000,807.2000,807.3000,77
2007-12-14,13:05:00,807.3000,807.3000,807.2000,807.2000,36
2007-12-14,13:10:00,807.2000,807.2000,806.9000,807.1000,69
2007-12-14,13:15:00,806.9000,807.3000,806.4000,807.3000,121
2007-12-14,13:20:00,807.3000,807.3000,807.1000,807.1000,14
2007-12-14,13:25:00,807.1000,807.1000,807.1000,807.1000,1
2007-12-14,13:30:00,807.2000,807.2000,807.2000,807.2000,2
2007-12-14,13:35:00,807.3000,807.3000,807.1000,807.3000,29
2007-12-14,13:40:00,807.3000,807.4000,807.1000,807.1000,8
2007-12-14,13:45:00,807.0000,807.0000,806.7000,806.7000,3
2007-12-14,13:50:00,806.6000,806.9000,806.3000,806.5000,52
2007-12-14,13:55:00,806.4000,807.0000,806.4000,806.9000,95
2007-12-14,14:00:00,807.0000,807.1000,806.9000,807.1000,40
2007-12-14,14:05:00,807.0000,807.3000,807.0000,807.3000,8
2007-12-14,14:10:00,807.3000,807.5000,807.0000,807.1000,55
2007-12-14,14:15:00,807.0000,807.0000,806.8000,807.0000,61
2007-12-14,14:20:00,807.1000,807.2000,807.0000,807.2000,30
2007-12-14,14:25:00,807.3000,807.8000,807.3000,807.7000,69
2007-12-14,14:30:00,807.6000,807.7000,807.5000,807.6000,24
2007-12-14,14:35:00,807.6000,807.6000,807.3000,807.5000,14
2007-12-14,14:40:00,807.5000,808.1000,807.3000,808.1000,52
2007-12-14,14:45:00,807.6000,808.3000,807.6000,807.8000,139
2007-12-14,14:50:00,808.0000,808.1000,807.4000,807.6000,43
2007-12-14,14:55:00,807.6000,807.6000,807.2000,807.3000,36
2007-12-14,15:00:00,807.5000,807.7000,807.2000,807.3000,93
2007-12-14,15:05:00,807.3000,807.4000,805.7000,806.0000,149
2007-12-14,15:10:00,805.9000,805.9000,804.1000,804.7000,277
2007-12-14,15:15:00,804.6000,806.0000,804.6000,805.9000,133
2007-12-14,15:20:00,805.7000,805.9000,805.2000,805.4000,38
2007-12-14,15:25:00,805.3000,805.3000,804.6000,804.8000,39
2007-12-14,15:30:00,804.9000,805.2000,804.9000,805.1000,36
2007-12-14,15:35:00,805.1000,805.2000,804.9000,805.0000,43
2007-12-14,15:40:00,805.1000,805.2000,804.9000,805.0000,29
2007-12-14,15:45:00,805.1000,805.1000,804.6000,804.6000,64
2007-12-14,15:50:00,804.9000,804.9000,804.5000,804.7000,50
2007-12-14,15:55:00,804.6000,804.7000,803.8000,803.8000,127
2007-12-14,16:00:00,804.0000,804.4000,803.9000,804.0000,170
2007-12-14,16:05:00,804.1000,804.8000,803.8000,804.6000,168
2007-12-14,16:10:00,804.5000,804.5000,803.4000,803.4000,261
2007-12-14,16:15:00,803.4000,803.4000,802.3000,802.9000,355
2007-12-14,16:20:00,802.9000,803.2000,802.8000,802.9000,113
2007-12-14,16:25:00,803.0000,803.1000,802.8000,802.9000,68
2007-12-14,16:30:00,803.0000,803.4000,803.0000,803.4000,40
2007-12-14,16:35:00,803.2000,804.6000,803.2000,804.3000,176
2007-12-14,16:40:00,804.3000,804.8000,803.8000,803.9000,225
2007-12-14,16:45:00,803.8000,804.9000,803.5000,804.4000,170
2007-12-14,16:50:00,804.6000,804.6000,803.9000,804.1000,179
2007-12-14,16:55:00,804.2000,804.4000,804.1000,804.4000,27
2007-12-14,17:00:00,804.6000,804.7000,804.5000,804.6000,12
2007-12-14,17:05:00,804.5000,804.5000,804.0000,804.0000,7
2007-12-14,17:10:00,804.0000,804.0000,803.0000,803.0000,139
2007-12-14,17:15:00,803.0000,803.2000,802.8000,803.1000,151
2007-12-14,17:20:00,803.0000,803.2000,803.0000,803.2000,58
2007-12-14,17:25:00,803.3000,803.9000,803.1000,803.5000,231
2007-12-14,17:30:00,803.5000,803.6000,803.3000,803.3000,228
2007-12-14,17:35:00,803.3000,803.3000,802.5000,802.6000,256
2007-12-14,17:40:00,802.7000,803.2000,802.3000,802.5000,197
2007-12-14,17:45:00,802.5000,802.5000,801.2000,801.7000,327
2007-12-14,17:50:00,801.9000,803.0000,801.8000,802.8000,317
2007-12-14,17:55:00,802.7000,802.8000,802.4000,802.5000,171
2007-12-14,18:00:00,802.6000,802.6000,800.6000,800.6000,648
2007-12-14,18:05:00,800.7000,801.8000,800.5000,801.7000,187
2007-12-14,18:10:00,801.6000,802.3000,800.6000,800.6000,252
2007-12-14,18:15:00,800.5000,801.9000,800.3000,800.9000,426
2007-12-14,18:20:00,801.0000,801.4000,800.9000,801.2000,182
2007-12-14,18:25:00,801.1000,801.4000,800.7000,801.3000,325
2007-12-14,18:30:00,801.3000,801.7000,801.0000,801.6000,148
2007-12-14,18:35:00,801.5000,801.5000,800.9000,801.4000,60
2007-12-14,18:40:00,801.4000,801.8000,801.1000,801.5000,407
2007-12-14,18:45:00,801.5000,801.5000,800.9000,800.9000,171
2007-12-14,18:50:00,800.8000,801.4000,800.8000,801.4000,90
2007-12-14,18:55:00,801.5000,801.7000,800.9000,801.0000,79
2007-12-14,19:00:00,801.3000,801.4000,801.2000,801.3000,13
2007-12-14,19:05:00,801.1000,801.4000,801.1000,801.3000,10
2007-12-14,19:10:00,801.4000,801.7000,801.0000,801.6000,86
2007-12-14,19:15:00,801.6000,801.6000,800.6000,801.1000,298
2007-12-14,19:20:00,801.3000,801.4000,799.1000,799.1000,469
2007-12-14,19:25:00,799.4000,799.4000,798.6000,799.2000,424
2007-12-14,19:30:00,799.2000,799.2000,797.4000,797.6000,897
2007-12-14,19:35:00,797.6000,797.6000,795.6000,796.1000,1308
2007-12-14,19:40:00,796.1000,796.5000,795.6000,796.2000,580
2007-12-14,19:45:00,796.2000,796.4000,795.8000,796.1000,155
2007-12-14,19:50:00,796.1000,796.3000,794.2000,794.9000,558
2007-12-14,19:55:00,795.2000,796.8000,795.0000,796.6000,384
2007-12-14,20:00:00,796.3000,797.0000,796.0000,796.9000,252
2007-12-14,20:05:00,796.9000,798.9000,796.9000,798.4000,457
2007-12-14,20:10:00,798.4000,798.8000,797.7000,798.1000,344
2007-12-14,20:15:00,798.1000,798.4000,797.5000,798.1000,173
2007-12-14,20:20:00,798.0000,798.1000,797.0000,797.3000,251
2007-12-14,20:25:00,797.5000,797.5000,796.6000,797.1000,324
2007-12-14,20:30:00,797.1000,797.4000,796.8000,796.8000,157
2007-12-14,20:35:00,796.9000,796.9000,795.6000,795.8000,264
2007-12-14,20:40:00,795.7000,797.0000,795.7000,796.6000,556
2007-12-14,20:45:00,796.5000,796.7000,795.7000,796.3000,503
2007-12-14,20:50:00,796.3000,797.9000,796.3000,797.7000,544
2007-12-14,20:55:00,797.7000,798.2000,797.6000,798.1000,184
2007-12-14,21:00:00,798.1000,798.3000,797.8000,798.2000,191
2007-12-14,21:05:00,798.2000,798.5000,798.0000,798.3000,210
2007-12-14,21:10:00,798.5000,799.5000,798.2000,798.5000,420
2007-12-14,21:15:00,798.4000,799.8000,798.4000,799.4000,394
2007-12-14,21:20:00,799.5000,801.2000,799.3000,800.5000,2287
2007-12-14,21:25:00,800.7000,800.8000,799.0000,799.5000,862
2007-12-14,21:30:00,799.5000,799.6000,795.8000,797.7000,2276
2007-12-14,21:35:00,797.6000,798.5000,796.6000,797.4000,1575
2007-12-14,21:40:00,797.3000,798.1000,796.5000,797.3000,915
2007-12-14,21:45:00,797.2000,797.5000,796.3000,796.5000,598
2007-12-14,21:50:00,796.5000,797.8000,796.4000,797.5000,665
2007-12-14,21:55:00,797.5000,798.1000,797.3000,797.6000,1389
2007-12-14,22:00:00,797.6000,799.4000,797.5000,799.2000,1195
2007-12-14,22:05:00,799.3000,800.0000,799.0000,799.1000,1324
2007-12-14,22:10:00,799.1000,799.5000,798.3000,799.0000,1235
2007-12-14,22:15:00,799.0000,799.8000,797.1000,797.4000,1233
2007-12-14,22:20:00,797.3000,798.3000,797.0000,797.6000,926
2007-12-14,22:25:00,797.6000,798.3000,797.3000,798.1000,952
2007-12-14,22:30:00,798.1000,799.3000,797.0000,797.2000,1452
2007-12-14,22:35:00,797.2000,797.2000,796.4000,796.8000,1548
2007-12-14,22:40:00,796.8000,797.9000,795.6000,796.0000,1551
2007-12-14,22:45:00,795.9000,795.9000,792.3000,792.9000,3955
2007-12-14,22:50:00,793.0000,795.4000,793.0000,795.3000,1945
2007-12-14,22:55:00,795.3000,795.5000,793.9000,794.6000,1222
2007-12-14,23:00:00,794.6000,794.8000,793.5000,794.5000,1538
2007-12-14,23:05:00,794.6000,795.9000,794.4000,795.6000,1420
2007-12-14,23:10:00,795.6000,797.0000,795.3000,796.3000,1907
2007-12-14,23:15:00,796.3000,796.6000,793.8000,793.9000,2171
2007-12-14,23:20:00,793.8000,796.6000,793.8000,796.0000,1871
2007-12-14,23:25:00,796.1000,797.5000,795.7000,797.0000,1004
2007-12-14,23:30:00,796.8000,797.7000,796.7000,797.0000,1067
2007-12-14,23:35:00,797.0000,797.3000,796.8000,796.8000,608
2007-12-14,23:40:00,796.8000,797.1000,795.4000,795.5000,716
2007-12-14,23:45:00,795.5000,796.0000,795.2000,795.9000,693
2007-12-14,23:50:00,795.9000,796.9000,795.5000,796.3000,561
2007-12-14,23:55:00,796.3000,796.5000,795.7000,796.1000,515
2007-12-15,00:00:00,796.1000,796.4000,795.1000,795.9000,714
2007-12-15,00:05:00,795.8000,796.4000,795.5000,796.0000,431
2007-12-15,00:10:00,795.9000,796.2000,794.7000,794.9000,1195
2007-12-15,00:15:00,794.9000,795.5000,794.2000,794.2000,753
2007-12-15,00:20:00,794.2000,796.3000,794.2000,796.1000,571
2007-12-15,00:25:00,796.0000,797.2000,796.0000,796.5000,491
2007-12-15,00:30:00,796.4000,796.9000,796.2000,796.2000,370
2007-12-15,00:35:00,796.1000,796.7000,796.0000,796.2000,364
2007-12-15,00:40:00,796.2000,796.6000,795.2000,795.5000,556
2007-12-15,00:45:00,795.6000,796.2000,794.4000,795.1000,1136
2007-12-15,00:50:00,795.2000,795.2000,794.4000,794.6000,531
2007-12-15,00:55:00,794.6000,795.1000,794.0000,795.1000,706
2007-12-15,01:00:00,795.1000,795.3000,794.3000,795.2000,403
2007-12-15,01:05:00,795.1000,795.5000,794.6000,795.0000,552
2007-12-15,01:10:00,795.1000,795.7000,795.1000,795.5000,474
2007-12-15,01:15:00,795.5000,796.4000,795.5000,796.4000,488
2007-12-15,01:20:00,796.3000,796.5000,795.4000,795.7000,493
2007-12-15,01:25:00,795.7000,796.5000,795.5000,796.3000,418
2007-12-15,01:30:00,796.2000,796.8000,795.6000,795.6000,421
2007-12-15,01:35:00,795.6000,796.4000,795.4000,796.0000,575
2007-12-15,01:40:00,796.1000,796.7000,795.8000,796.2000,472
2007-12-15,01:45:00,796.1000,796.9000,796.1000,796.9000,211
2007-12-15,01:50:00,796.8000,797.4000,796.4000,797.1000,520
2007-12-15,01:55:00,797.1000,797.8000,796.8000,797.6000,565
2007-12-15,02:00:00,797.5000,798.3000,797.4000,798.0000,454
2007-12-15,02:05:00,798.1000,799.4000,798.1000,798.9000,663
2007-12-15,02:10:00,799.0000,799.2000,798.0000,798.1000,586
2007-12-15,02:15:00,798.1000,798.1000,797.2000,797.3000,768
2007-12-15,02:20:00,797.4000,797.8000,797.2000,797.7000,390
2007-12-15,02:25:00,797.7000,798.7000,797.6000,798.0000,1172
2007-12-15,02:30:00,798.0000,798.2000,797.7000,797.8000,208
2007-12-15,02:35:00,797.8000,798.2000,797.8000,798.1000,112
2007-12-15,02:40:00,798.2000,798.2000,797.7000,797.7000,90
2007-12-15,02:45:00,797.8000,798.0000,797.7000,797.9000,42
2007-12-15,02:50:00,797.9000,797.9000,797.5000,797.8000,103
2007-12-15,02:55:00,797.7000,797.7000,797.5000,797.7000,89
2007-12-15,03:00:00,797.7000,797.7000,797.1000,797.5000,153
2007-12-15,03:05:00,797.4000,797.9000,797.4000,797.4000,76
2007-12-15,03:10:00,797.5000,797.7000,797.4000,797.4000,22
2007-12-15,03:15:00,797.4000,797.5000,797.0000,797.4000,188
2007-12-15,03:20:00,797.6000,798.0000,797.5000,797.7000,84
2007-12-15,03:25:00,798.0000,798.0000,797.9000,797.9000,16
2007-12-15,03:30:00,798.0000,798.0000,797.7000,797.9000,19
2007-12-15,03:35:00,797.8000,798.7000,797.8000,798.1000,67
2007-12-15,03:40:00,798.4000,798.4000,798.1000,798.4000,28
2007-12-15,03:45:00,798.5000,798.7000,798.1000,798.1000,18
2007-12-15,03:50:00,798.2000,798.5000,798.2000,798.4000,20
2007-12-15,03:55:00,798.3000,798.4000,798.1000,798.1000,35
2007-12-15,04:00:00,798.0000,798.3000,797.8000,798.1000,35
2007-12-15,04:05:00,798.0000,798.5000,798.0000,798.5000,19
2007-12-15,04:10:00,798.2000,798.5000,798.2000,798.2000,8
2007-12-15,04:15:00,798.5000,798.7000,798.4000,798.4000,14
2007-12-15,04:20:00,798.4000,798.6000,798.1000,798.4000,12
2007-12-15,04:25:00,798.4000,798.9000,798.4000,798.8000,34
2007-12-15,04:30:00,798.8000,798.9000,798.5000,798.8000,25
2007-12-15,04:35:00,798.9000,799.0000,798.9000,798.9000,43
2007-12-15,04:40:00,799.0000,799.1000,798.5000,799.0000,30
2007-12-15,04:45:00,799.0000,799.0000,798.6000,798.9000,39
2007-12-15,04:50:00,799.0000,799.2000,798.6000,799.0000,77
2007-12-15,04:55:00,799.0000,799.3000,799.0000,799.2000,63
2007-12-15,05:00:00,799.1000,799.8000,799.0000,799.4000,163
2007-12-15,05:05:00,799.4000,799.5000,799.2000,799.2000,18
2007-12-15,05:10:00,799.5000,799.8000,799.2000,799.5000,20
2007-12-15,05:15:00,799.5000,799.6000,799.2000,799.2000,10
2007-12-15,05:20:00,799.2000,799.4000,798.7000,798.7000,25
2007-12-15,05:25:00,798.8000,799.0000,798.7000,799.0000,7
2007-12-15,05:30:00,798.9000,799.0000,798.6000,799.0000,22
2007-12-15,05:35:00,798.9000,799.0000,798.9000,799.0000,16
2007-12-15,05:40:00,798.7000,798.7000,798.6000,798.6000,4
2007-12-15,05:45:00,798.5000,798.6000,798.5000,798.6000,6
2007-12-15,05:50:00,798.6000,798.6000,798.6000,798.6000,1
2007-12-15,05:55:00,798.7000,799.5000,798.7000,799.5000,23
2007-12-15,06:00:00,799.4000,799.5000,799.3000,799.5000,7
2007-12-15,06:05:00,799.5000,799.5000,799.3000,799.5000,8
2007-12-15,06:10:00,799.4000,799.5000,799.0000,799.0000,44
2007-12-17,07:00:00,798.8000,798.8000,797.6000,797.8000,44
2007-12-17,07:05:00,797.8000,799.5000,797.8000,798.9000,43
2007-12-17,07:10:00,799.0000,799.5000,798.8000,799.5000,31
2007-12-17,07:15:00,799.5000,800.5000,799.5000,800.2000,115
2007-12-17,07:20:00,800.5000,800.5000,799.6000,799.7000,110
2007-12-17,07:25:00,800.1000,800.1000,799.7000,800.0000,15
2007-12-17,07:30:00,800.1000,800.3000,799.4000,799.4000,41
2007-12-17,07:35:00,799.7000,799.7000,799.7000,799.7000,2
2007-12-17,07:40:00,799.8000,800.1000,799.8000,800.0000,22
2007-12-17,07:45:00,800.1000,800.1000,800.1000,800.1000,6
2007-12-17,07:50:00,799.9000,800.2000,799.9000,799.9000,21
2007-12-17,07:55:00,799.9000,800.0000,799.6000,799.8000,6
2007-12-17,08:00:00,799.6000,799.9000,799.6000,799.9000,54
2007-12-17,08:05:00,799.9000,800.3000,799.6000,799.8000,56
2007-12-17,08:10:00,799.7000,800.0000,799.7000,799.9000,15
2007-12-17,08:15:00,799.7000,799.8000,799.4000,799.8000,57
2007-12-17,08:20:00,799.7000,799.7000,799.4000,799.7000,17
2007-12-17,08:25:00,799.8000,800.6000,799.8000,800.4000,150
2007-12-17,08:30:00,800.3000,800.8000,800.2000,800.4000,82
2007-12-17,08:35:00,800.5000,800.7000,800.3000,800.7000,39
2007-12-17,08:40:00,800.7000,801.4000,800.7000,801.3000,118
2007-12-17,08:45:00,801.1000,801.4000,801.0000,801.3000,79
2007-12-17,08:50:00,801.3000,801.7000,801.2000,801.3000,88
2007-12-17,08:55:00,801.4000,802.5000,801.2000,802.1000,282
2007-12-17,09:00:00,802.1000,803.0000,802.1000,802.6000,254
2007-12-17,09:05:00,802.5000,802.9000,802.5000,802.9000,51
2007-12-17,09:10:00,802.8000,803.6000,802.8000,803.0000,159
2007-12-17,09:15:00,803.2000,803.2000,802.8000,803.0000,70
2007-12-17,09:20:00,803.0000,803.1000,802.9000,803.0000,43
2007-12-17,09:25:00,802.9000,802.9000,802.2000,802.5000,77
2007-12-17,09:30:00,802.5000,803.0000,802.4000,802.7000,51
2007-12-17,09:35:00,802.6000,802.8000,802.6000,802.7000,15
2007-12-17,09:40:00,802.8000,802.8000,802.6000,802.8000,28
2007-12-17,09:45:00,802.7000,802.7000,802.5000,802.7000,11
2007-12-17,09:50:00,802.6000,802.7000,802.6000,802.7000,11
2007-12-17,09:55:00,802.6000,802.6000,802.3000,802.5000,80
2007-12-17,10:00:00,802.6000,802.6000,802.3000,802.5000,7
2007-12-17,10:05:00,802.5000,802.6000,801.6000,801.9000,30
2007-12-17,10:10:00,801.8000,801.9000,801.6000,801.7000,8
2007-12-17,10:15:00,801.7000,802.0000,801.5000,802.0000,41
2007-12-17,10:20:00,801.9000,801.9000,801.7000,801.7000,18
2007-12-17,10:25:00,801.7000,801.9000,801.7000,801.9000,7
2007-12-17,10:30:00,801.7000,801.7000,800.8000,801.1000,60
2007-12-17,10:35:00,801.2000,801.3000,801.0000,801.2000,33
2007-12-17,10:40:00,801.2000,802.0000,801.1000,801.8000,41
2007-12-17,10:45:00,801.8000,801.8000,801.2000,801.4000,18
2007-12-17,10:50:00,801.3000,801.5000,800.8000,801.5000,44
2007-12-17,10:55:00,801.5000,801.5000,801.2000,801.3000,14
2007-12-17,11:00:00,801.4000,802.1000,801.4000,801.9000,119
2007-12-17,11:05:00,801.9000,802.0000,801.9000,801.9000,11
2007-12-17,11:10:00,801.9000,802.2000,801.9000,802.1000,16
2007-12-17,11:15:00,802.0000,802.5000,801.9000,802.1000,19
2007-12-17,11:20:00,801.9000,801.9000,801.1000,801.5000,63
2007-12-17,11:25:00,801.5000,802.1000,801.5000,801.9000,34
2007-12-17,11:30:00,801.8000,802.0000,801.7000,801.7000,29
2007-12-17,11:35:00,802.1000,802.1000,801.6000,801.9000,52
2007-12-17,11:40:00,801.8000,802.2000,801.8000,802.1000,19
2007-12-17,11:45:00,802.0000,802.2000,801.9000,802.0000,20
2007-12-17,11:50:00,802.3000,802.5000,802.3000,802.4000,10
2007-12-17,11:55:00,802.3000,802.4000,802.1000,802.2000,25
2007-12-17,12:00:00,802.1000,802.4000,802.1000,802.2000,24
2007-12-17,12:05:00,802.0000,802.0000,801.8000,801.8000,12
2007-12-17,12:10:00,801.8000,801.8000,801.7000,801.7000,9
2007-12-17,12:15:00,801.8000,801.8000,800.8000,800.8000,76
2007-12-17,12:20:00,800.8000,800.8000,800.0000,800.2000,134
2007-12-17,12:25:00,800.0000,800.7000,799.7000,800.5000,77
2007-12-17,12:30:00,800.5000,800.8000,800.5000,800.7000,30
2007-12-17,12:35:00,800.6000,800.7000,800.2000,800.2000,21
2007-12-17,12:40:00,800.2000,800.2000,799.9000,800.1000,27
2007-12-17,12:45:00,800.2000,800.2000,799.9000,799.9000,33
2007-12-17,12:50:00,800.0000,800.0000,799.6000,800.0000,53
2007-12-17,12:55:00,800.1000,800.2000,799.9000,799.9000,19
2007-12-17,13:00:00,799.9000,800.1000,799.7000,800.1000,41
2007-12-17,13:05:00,800.1000,800.2000,799.9000,800.1000,31
2007-12-17,13:10:00,800.2000,800.4000,800.1000,800.4000,26
2007-12-17,13:15:00,800.5000,800.6000,800.2000,800.4000,34
2007-12-17,13:20:00,800.4000,800.5000,799.7000,800.0000,104
2007-12-17,13:25:00,800.0000,800.0000,799.5000,800.0000,81
2007-12-17,13:30:00,799.9000,799.9000,799.5000,799.6000,25
2007-12-17,13:35:00,799.7000,799.7000,799.0000,799.0000,93
2007-12-17,13:40:00,799.1000,799.3000,798.7000,798.8000,153
2007-12-17,13:45:00,798.8000,799.0000,798.8000,798.9000,25
2007-12-17,13:50:00,798.9000,798.9000,798.6000,798.6000,78
2007-12-17,13:55:00,798.6000,798.8000,797.9000,798.3000,144
2007-12-17,14:00:00,798.3000,798.3000,798.0000,798.2000,61
2007-12-17,14:05:00,798.3000,798.6000,798.2000,798.4000,64
2007-12-17,14:10:00,798.4000,798.4000,798.2000,798.3000,63
2007-12-17,14:15:00,798.3000,798.9000,798.2000,798.7000,80
2007-12-17,14:20:00,798.8000,798.9000,797.8000,797.8000,60
2007-12-17,14:25:00,797.9000,798.1000,797.7000,798.0000,103
2007-12-17,14:30:00,798.1000,798.2000,796.6000,796.9000,278
2007-12-17,14:35:00,796.9000,797.1000,796.7000,797.0000,101
2007-12-17,14:40:00,797.0000,797.4000,796.9000,797.4000,35
2007-12-17,14:45:00,797.4000,797.7000,797.3000,797.7000,52
2007-12-17,14:50:00,797.6000,798.0000,797.6000,797.6000,46
2007-12-17,14:55:00,797.5000,797.7000,796.7000,797.1000,98
2007-12-17,15:00:00,797.0000,797.1000,796.9000,797.0000,11
2007-12-17,15:05:00,797.0000,797.5000,797.0000,797.5000,53
2007-12-17,15:10:00,797.6000,797.7000,797.4000,797.7000,20
2007-12-17,15:15:00,797.7000,797.8000,797.5000,797.6000,27
2007-12-17,15:20:00,797.7000,798.3000,797.6000,798.3000,35
2007-12-17,15:25:00,798.3000,798.4000,797.9000,798.2000,265
2007-12-17,15:30:00,798.1000,798.1000,797.5000,797.8000,66
2007-12-17,15:35:00,797.7000,798.2000,797.6000,798.0000,225
2007-12-17,15:40:00,797.9000,798.0000,797.7000,797.7000,73
2007-12-17,15:45:00,797.7000,797.7000,797.2000,797.6000,71
2007-12-17,15:50:00,797.5000,797.8000,796.3000,797.0000,361
2007-12-17,15:55:00,797.0000,797.2000,796.6000,796.6000,93
2007-12-17,16:00:00,796.6000,796.6000,795.8000,796.2000,226
2007-12-17,16:05:00,796.2000,796.2000,794.6000,795.0000,443
2007-12-17,16:10:00,795.0000,795.3000,794.2000,794.3000,214
2007-12-17,16:15:00,794.3000,794.5000,793.8000,794.3000,209
2007-12-17,16:20:00,794.4000,794.4000,794.2000,794.2000,129
2007-12-17,16:25:00,794.3000,794.5000,793.2000,793.3000,184
2007-12-17,16:30:00,793.3000,794.4000,793.3000,794.1000,166
2007-12-17,16:35:00,794.1000,794.7000,793.8000,794.7000,137
2007-12-17,16:40:00,794.7000,795.5000,794.5000,795.4000,170
2007-12-17,16:45:00,795.4000,795.4000,794.6000,794.6000,35
2007-12-17,16:50:00,794.7000,795.2000,794.6000,795.2000,35
2007-12-17,16:55:00,795.2000,795.2000,794.7000,795.1000,27
2007-12-17,17:00:00,795.0000,795.1000,794.8000,794.9000,104
2007-12-17,17:05:00,795.0000,795.1000,794.2000,794.4000,401
2007-12-17,17:10:00,794.6000,794.9000,794.6000,794.7000,116
2007-12-17,17:15:00,794.9000,795.2000,794.7000,795.2000,69
2007-12-17,17:20:00,795.3000,795.6000,795.0000,795.3000,68
2007-12-17,17:25:00,795.3000,795.4000,794.3000,794.6000,77
2007-12-17,17:30:00,794.6000,794.8000,794.2000,794.6000,84
2007-12-17,17:35:00,794.5000,794.8000,794.3000,794.3000,62
2007-12-17,17:40:00,794.4000,794.5000,793.3000,793.8000,116
2007-12-17,17:45:00,793.7000,794.3000,793.4000,793.6000,122
2007-12-17,17:50:00,793.7000,793.7000,792.5000,792.5000,322
2007-12-17,17:55:00,792.6000,792.7000,791.5000,792.0000,524
2007-12-17,18:00:00,791.9000,792.3000,789.6000,790.7000,941
2007-12-17,18:05:00,790.7000,792.5000,790.5000,790.6000,532
2007-12-17,18:10:00,790.7000,790.8000,790.2000,790.5000,360
2007-12-17,18:15:00,790.8000,791.0000,789.7000,789.8000,187
2007-12-17,18:20:00,789.9000,791.2000,789.7000,791.2000,442
2007-12-17,18:25:00,791.1000,791.2000,790.4000,791.2000,157
2007-12-17,18:30:00,791.0000,791.5000,790.9000,791.2000,151
2007-12-17,18:35:00,791.1000,791.2000,790.5000,790.6000,70
2007-12-17,18:40:00,790.7000,791.3000,790.6000,791.3000,82
2007-12-17,18:45:00,791.1000,792.5000,791.0000,792.5000,185
2007-12-17,18:50:00,792.5000,792.5000,791.5000,791.9000,255
2007-12-17,18:55:00,791.9000,792.0000,791.4000,791.4000,66
2007-12-17,19:00:00,791.4000,792.0000,791.3000,791.9000,58
2007-12-17,19:05:00,791.9000,792.3000,791.5000,791.9000,115
2007-12-17,19:10:00,792.0000,794.2000,792.0000,793.7000,643
2007-12-17,19:15:00,793.8000,794.5000,793.8000,794.0000,232
2007-12-17,19:20:00,794.0000,795.6000,794.0000,794.8000,222
2007-12-17,19:25:00,794.8000,794.8000,794.1000,794.4000,167
2007-12-17,19:30:00,794.3000,794.5000,793.8000,794.5000,141
2007-12-17,19:35:00,794.3000,795.3000,794.2000,795.3000,196
2007-12-17,19:40:00,795.3000,795.4000,794.2000,794.4000,95
2007-12-17,19:45:00,794.4000,794.6000,794.2000,794.6000,46
2007-12-17,19:50:00,794.6000,794.7000,794.5000,794.5000,30
2007-12-17,19:55:00,794.4000,794.5000,794.1000,794.3000,64
2007-12-17,20:00:00,794.5000,795.9000,794.5000,795.9000,170
2007-12-17,20:05:00,796.0000,796.0000,794.7000,795.2000,136
2007-12-17,20:10:00,795.2000,795.2000,794.7000,794.7000,51
2007-12-17,20:15:00,794.7000,794.8000,793.7000,794.1000,102
2007-12-17,20:20:00,794.1000,794.5000,794.1000,794.2000,45
2007-12-17,20:25:00,794.0000,794.0000,793.5000,793.7000,125
2007-12-17,20:30:00,793.6000,793.7000,793.4000,793.5000,118
2007-12-17,20:35:00,793.5000,794.0000,793.5000,793.7000,109
2007-12-17,20:40:00,793.7000,793.8000,793.5000,793.5000,73
2007-12-17,20:45:00,793.4000,793.7000,793.2000,793.6000,148
2007-12-17,20:50:00,793.7000,794.2000,793.6000,794.1000,218
2007-12-17,20:55:00,794.0000,794.6000,793.5000,794.3000,198
2007-12-17,21:00:00,794.3000,794.7000,793.7000,794.6000,107
2007-12-17,21:05:00,794.7000,795.3000,794.5000,795.0000,357
2007-12-17,21:10:00,795.0000,795.6000,795.0000,795.4000,245
2007-12-17,21:15:00,795.3000,795.4000,794.5000,794.6000,139
2007-12-17,21:20:00,794.9000,795.6000,794.3000,795.2000,678
2007-12-17,21:25:00,795.2000,795.8000,794.9000,795.0000,513
2007-12-17,21:30:00,795.1000,795.1000,793.5000,794.7000,487
2007-12-17,21:35:00,794.7000,794.7000,792.7000,793.1000,820
2007-12-17,21:40:00,792.9000,793.4000,792.5000,793.1000,762
2007-12-17,21:45:00,793.0000,794.8000,792.9000,794.8000,894
2007-12-17,21:50:00,794.8000,796.0000,794.8000,795.0000,1196
2007-12-17,21:55:00,795.0000,795.1000,794.3000,794.6000,330
2007-12-17,22:00:00,794.6000,794.9000,793.4000,794.9000,741
2007-12-17,22:05:00,794.8000,795.7000,794.6000,795.6000,709
2007-12-17,22:10:00,795.5000,795.7000,794.0000,794.0000,870
2007-12-17,22:15:00,793.9000,794.6000,793.7000,794.2000,343
2007-12-17,22:20:00,794.1000,794.5000,793.2000,794.1000,569
2007-12-17,22:25:00,794.2000,795.1000,793.7000,795.0000,549
2007-12-17,22:30:00,794.9000,794.9000,793.7000,794.0000,720
2007-12-17,22:35:00,794.1000,794.9000,793.8000,794.1000,356
2007-12-17,22:40:00,794.1000,795.3000,794.0000,794.9000,565
2007-12-17,22:45:00,794.9000,795.4000,794.7000,794.9000,546
2007-12-17,22:50:00,794.8000,795.0000,794.3000,794.4000,409
2007-12-17,22:55:00,794.4000,795.1000,794.1000,794.1000,461
2007-12-17,23:00:00,794.1000,795.3000,794.0000,795.0000,716
2007-12-17,23:05:00,795.1000,795.6000,794.8000,795.2000,576
2007-12-17,23:10:00,795.3000,797.7000,795.2000,797.2000,1384
2007-12-17,23:15:00,797.3000,799.9000,797.1000,799.6000,1908
2007-12-17,23:20:00,799.6000,800.9000,799.4000,799.7000,2183
2007-12-17,23:25:00,799.6000,799.6000,798.7000,799.3000,1195
2007-12-17,23:30:00,799.4000,799.4000,798.3000,799.1000,493
2007-12-17,23:35:00,799.1000,799.4000,798.7000,799.1000,384
2007-12-17,23:40:00,799.3000,799.7000,799.0000,799.6000,400
2007-12-17,23:45:00,799.6000,799.7000,799.0000,799.2000,326
2007-12-17,23:50:00,799.3000,799.4000,798.0000,798.3000,673
2007-12-17,23:55:00,798.2000,798.2000,797.9000,798.2000,497
2007-12-18,00:00:00,798.2000,798.6000,798.0000,798.1000,181
2007-12-18,00:05:00,798.1000,798.5000,797.9000,798.3000,188
2007-12-18,00:10:00,798.3000,798.8000,797.8000,798.5000,462
2007-12-18,00:15:00,798.6000,798.6000,797.9000,798.0000,549
2007-12-18,00:20:00,798.0000,798.0000,796.6000,797.5000,843
2007-12-18,00:25:00,797.5000,797.5000,795.9000,795.9000,782
2007-12-18,00:30:00,795.9000,796.0000,794.1000,794.4000,1101
2007-12-18,00:35:00,794.3000,795.1000,793.6000,794.8000,927
2007-12-18,00:40:00,794.8000,795.6000,794.7000,795.6000,971
2007-12-18,00:45:00,795.5000,795.6000,794.7000,794.9000,277
2007-12-18,00:50:00,794.9000,795.1000,794.3000,795.0000,421
2007-12-18,00:55:00,795.0000,796.3000,795.0000,795.8000,1181
2007-12-18,01:00:00,795.7000,796.0000,795.1000,795.1000,365
2007-12-18,01:05:00,795.2000,795.7000,794.9000,795.5000,249
2007-12-18,01:10:00,795.6000,797.1000,795.6000,796.1000,387
2007-12-18,01:15:00,796.1000,796.5000,795.6000,795.9000,222
2007-12-18,01:20:00,795.9000,796.7000,795.8000,796.3000,257
2007-12-18,01:25:00,796.3000,796.4000,795.9000,796.0000,201
2007-12-18,01:30:00,796.2000,796.4000,795.7000,796.4000,183
2007-12-18,01:35:00,796.4000,797.6000,796.3000,796.9000,594
2007-12-18,01:40:00,797.0000,797.1000,796.6000,796.7000,270
2007-12-18,01:45:00,796.8000,797.1000,796.7000,797.0000,138
2007-12-18,01:50:00,797.0000,798.6000,796.9000,798.4000,605
2007-12-18,01:55:00,798.5000,799.1000,798.0000,798.2000,518
2007-12-18,02:00:00,798.1000,798.6000,798.1000,798.5000,160
2007-12-18,02:05:00,798.6000,798.6000,797.8000,797.9000,175
2007-12-18,02:10:00,797.9000,798.3000,797.4000,797.4000,172
2007-12-18,02:15:00,797.5000,797.8000,796.7000,797.4000,365
2007-12-18,02:20:00,797.4000,798.7000,797.3000,798.6000,320
2007-12-18,02:25:00,798.6000,799.3000,798.4000,799.2000,880
2007-12-18,02:30:00,799.2000,799.4000,798.6000,798.7000,271
2007-12-18,02:35:00,798.8000,799.3000,798.6000,798.8000,89
2007-12-18,02:40:00,798.9000,799.0000,798.6000,798.8000,43
2007-12-18,02:45:00,798.7000,799.0000,798.3000,798.6000,158
2007-12-18,02:50:00,798.8000,798.8000,798.6000,798.8000,25
2007-12-18,02:55:00,798.8000,798.8000,798.3000,798.3000,46
2007-12-18,03:00:00,798.3000,798.9000,798.3000,798.5000,53
2007-12-18,03:05:00,798.6000,798.9000,798.4000,798.6000,64
2007-12-18,03:10:00,798.7000,799.6000,798.7000,799.5000,141
2007-12-18,03:15:00,799.6000,800.0000,799.5000,799.9000,121
2007-12-18,03:20:00,799.9000,800.9000,799.8000,800.9000,630
2007-12-18,03:25:00,800.9000,801.0000,799.9000,800.3000,129
2007-12-18,03:30:00,800.2000,801.8000,800.2000,801.6000,482
2007-12-18,03:35:00,801.4000,801.6000,800.5000,800.6000,126
2007-12-18,03:40:00,800.6000,800.7000,800.0000,800.4000,89
2007-12-18,03:45:00,800.4000,800.5000,800.3000,800.3000,33
2007-12-18,03:50:00,800.3000,800.3000,799.4000,799.7000,122
2007-12-18,03:55:00,799.4000,799.4000,798.9000,799.2000,47
2007-12-18,04:00:00,799.2000,799.3000,798.8000,798.8000,20
2007-12-18,04:05:00,799.2000,799.2000,797.0000,797.0000,184
2007-12-18,04:10:00,797.2000,797.5000,796.5000,796.7000,251
2007-12-18,04:15:00,796.6000,797.0000,796.6000,796.8000,89
2007-12-18,04:20:00,796.8000,796.8000,796.2000,796.5000,189
2007-12-18,04:25:00,796.4000,797.0000,796.4000,796.8000,92
2007-12-18,04:30:00,797.0000,797.2000,796.9000,797.0000,30
2007-12-18,04:35:00,797.2000,797.6000,796.9000,797.4000,34
2007-12-18,04:40:00,797.2000,797.2000,796.2000,796.2000,62
2007-12-18,04:45:00,796.5000,796.5000,795.8000,796.0000,217
2007-12-18,04:50:00,795.8000,796.3000,794.4000,794.6000,349
2007-12-18,04:55:00,794.9000,795.1000,794.5000,794.6000,176
2007-12-18,05:00:00,794.6000,794.9000,794.2000,794.9000,214
2007-12-18,05:05:00,794.9000,795.3000,794.9000,795.3000,107
2007-12-18,05:10:00,795.3000,795.9000,795.3000,795.9000,66
2007-12-18,05:15:00,795.9000,795.9000,795.7000,795.8000,25
2007-12-18,05:20:00,795.7000,796.0000,795.7000,796.0000,27
2007-12-18,05:25:00,796.0000,796.8000,796.0000,796.8000,50
2007-12-18,05:30:00,796.6000,797.1000,796.6000,797.1000,57
2007-12-18,05:35:00,797.0000,797.1000,797.0000,797.1000,15
2007-12-18,05:40:00,797.1000,797.2000,797.1000,797.2000,20
2007-12-18,05:45:00,797.2000,797.4000,797.1000,797.2000,24
2007-12-18,05:50:00,797.2000,797.6000,797.1000,797.6000,91
2007-12-18,05:55:00,797.7000,797.7000,797.5000,797.5000,13
2007-12-18,06:00:00,797.7000,798.2000,797.7000,798.0000,62
2007-12-18,06:05:00,798.3000,798.6000,798.0000,798.6000,22
2007-12-18,06:10:00,798.6000,798.8000,798.3000,798.5000,28
2007-12-18,07:00:00,798.9000,799.3000,798.8000,799.0000,20
2007-12-18,07:05:00,798.6000,798.6000,798.6000,798.6000,1
2007-12-18,07:10:00,798.9000,799.0000,798.9000,799.0000,11
2007-12-18,07:15:00,799.1000,799.5000,799.0000,799.0000,71
2007-12-18,07:20:00,799.5000,800.0000,799.3000,800.0000,58
2007-12-18,07:25:00,800.0000,800.9000,800.0000,800.0000,55
2007-12-18,07:30:00,800.3000,800.4000,799.7000,800.0000,25
2007-12-18,07:35:00,799.6000,799.9000,799.6000,799.9000,3
2007-12-18,07:40:00,799.5000,800.1000,799.5000,799.6000,24
2007-12-18,07:45:00,800.0000,800.0000,800.0000,800.0000,4
2007-12-18,07:50:00,800.2000,800.5000,800.1000,800.1000,40
2007-12-18,07:55:00,800.4000,800.7000,800.4000,800.4000,21
2007-12-18,08:00:00,800.5000,801.0000,800.4000,800.9000,61
2007-12-18,08:05:00,800.8000,800.8000,800.0000,800.0000,91
2007-12-18,08:10:00,799.8000,800.6000,799.8000,800.2000,47
2007-12-18,08:15:00,800.1000,800.1000,799.5000,799.7000,166
2007-12-18,08:20:00,799.7000,799.8000,799.7000,799.8000,44
2007-12-18,08:25:00,799.7000,799.8000,798.9000,799.1000,203
2007-12-18,08:30:00,799.3000,799.8000,799.2000,799.8000,72
2007-12-18,08:35:00,799.9000,800.4000,799.7000,799.7000,76
2007-12-18,08:40:00,799.8000,799.8000,799.4000,799.4000,30
2007-12-18,08:45:00,799.4000,799.5000,799.3000,799.5000,26
2007-12-18,08:50:00,799.5000,799.5000,799.3000,799.4000,36
2007-12-18,08:55:00,799.4000,799.5000,799.4000,799.4000,5
2007-12-18,09:00:00,799.3000,799.4000,799.1000,799.3000,92
2007-12-18,09:05:00,799.3000,799.5000,799.3000,799.5000,56
2007-12-18,09:10:00,799.6000,799.6000,799.4000,799.4000,13
2007-12-18,09:15:00,799.4000,799.6000,799.2000,799.3000,59
2007-12-18,09:20:00,799.2000,799.3000,799.0000,799.0000,55
2007-12-18,09:25:00,799.0000,799.0000,798.3000,798.6000,89
2007-12-18,09:30:00,798.6000,798.6000,798.5000,798.5000,9
2007-12-18,09:35:00,798.6000,798.6000,798.4000,798.5000,13
2007-12-18,09:40:00,798.5000,798.5000,798.5000,798.5000,4
2007-12-18,09:45:00,798.5000,798.7000,798.5000,798.7000,12
2007-12-18,09:50:00,798.5000,798.5000,798.5000,798.5000,6
2007-12-18,09:55:00,798.5000,798.5000,798.4000,798.5000,6
2007-12-18,10:00:00,798.4000,798.4000,797.6000,798.0000,132
2007-12-18,10:05:00,797.9000,797.9000,795.8000,796.0000,182
2007-12-18,10:10:00,796.2000,797.0000,794.7000,795.0000,422
2007-12-18,10:15:00,795.0000,795.8000,794.8000,795.8000,85
2007-12-18,10:20:00,795.8000,796.4000,795.8000,796.2000,57
2007-12-18,10:25:00,796.2000,796.2000,795.3000,795.5000,47
2007-12-18,10:30:00,795.8000,796.5000,795.8000,795.9000,46
2007-12-18,10:35:00,795.7000,795.9000,795.3000,795.5000,61
2007-12-18,10:40:00,795.3000,795.3000,795.0000,795.3000,59
2007-12-18,10:45:00,795.2000,795.3000,795.0000,795.0000,9
2007-12-18,10:50:00,795.0000,795.5000,795.0000,795.4000,15
2007-12-18,10:55:00,795.6000,797.7000,795.6000,797.1000,173
2007-12-18,11:00:00,797.1000,797.5000,796.9000,797.5000,40
2007-12-18,11:05:00,797.2000,797.5000,797.0000,797.5000,19
2007-12-18,11:10:00,797.5000,797.8000,797.2000,797.8000,30
2007-12-18,11:15:00,797.6000,797.7000,797.3000,797.6000,87
2007-12-18,11:20:00,797.6000,797.6000,797.5000,797.6000,8
2007-12-18,11:25:00,797.5000,798.0000,797.5000,798.0000,17
2007-12-18,11:30:00,798.0000,798.4000,798.0000,798.4000,22
2007-12-18,11:35:00,798.1000,798.8000,798.0000,798.5000,58
2007-12-18,11:40:00,798.5000,798.5000,797.8000,797.9000,75
2007-12-18,11:45:00,797.8000,798.2000,797.5000,798.0000,42
2007-12-18,11:50:00,797.9000,797.9000,797.6000,797.8000,17
2007-12-18,11:55:00,797.6000,797.7000,797.1000,797.1000,25
2007-12-18,12:00:00,797.1000,797.2000,796.8000,796.8000,61
2007-12-18,12:05:00,796.9000,797.0000,796.5000,797.0000,19
2007-12-18,12:10:00,797.0000,797.1000,796.7000,797.1000,20
2007-12-18,12:15:00,797.1000,797.1000,796.9000,796.9000,19
2007-12-18,12:20:00,797.0000,797.0000,796.5000,796.6000,46
2007-12-18,12:25:00,796.6000,796.7000,796.3000,796.3000,37
2007-12-18,12:30:00,796.2000,796.3000,795.8000,796.3000,95
2007-12-18,12:35:00,796.4000,796.8000,796.4000,796.4000,40
2007-12-18,12:40:00,796.6000,796.6000,796.2000,796.2000,35
2007-12-18,12:45:00,796.3000,796.7000,796.3000,796.6000,39
2007-12-18,12:50:00,796.6000,796.6000,796.3000,796.5000,33
2007-12-18,12:55:00,796.5000,796.6000,796.5000,796.6000,17
2007-12-18,13:00:00,796.6000,796.6000,796.2000,796.3000,30
2007-12-18,13:05:00,796.4000,796.6000,796.3000,796.4000,23
2007-12-18,13:10:00,796.5000,796.5000,796.4000,796.4000,6
2007-12-18,13:15:00,796.6000,796.6000,796.4000,796.4000,3
2007-12-18,13:20:00,796.4000,796.4000,796.3000,796.3000,10
2007-12-18,13:25:00,796.4000,796.4000,796.3000,796.4000,19
2007-12-18,13:30:00,796.3000,796.4000,796.3000,796.4000,4
2007-12-18,13:35:00,796.3000,796.3000,796.3000,796.3000,1
2007-12-18,13:40:00,796.1000,796.3000,795.9000,796.1000,12
2007-12-18,13:45:00,796.1000,796.4000,796.1000,796.2000,13
2007-12-18,13:50:00,796.2000,796.4000,795.8000,796.3000,44
2007-12-18,13:55:00,796.2000,796.6000,796.1000,796.5000,96
2007-12-18,14:00:00,796.5000,796.6000,796.3000,796.5000,26
2007-12-18,14:05:00,796.6000,796.7000,796.4000,796.6000,30
2007-12-18,14:10:00,796.6000,796.6000,796.3000,796.3000,17
2007-12-18,14:15:00,796.4000,796.6000,795.8000,796.3000,183
2007-12-18,14:20:00,796.2000,796.5000,796.2000,796.5000,12
2007-12-18,14:25:00,796.3000,796.5000,796.2000,796.5000,18
2007-12-18,14:30:00,796.5000,796.9000,796.5000,796.8000,20
2007-12-18,14:35:00,796.8000,797.5000,796.8000,797.5000,69
2007-12-18,14:40:00,797.2000,798.2000,797.2000,798.2000,37
2007-12-18,14:45:00,798.0000,799.7000,798.0000,799.5000,148
2007-12-18,14:50:00,799.4000,799.6000,798.9000,799.2000,158
2007-12-18,14:55:00,799.1000,799.6000,799.1000,799.2000,88
2007-12-18,15:00:00,799.1000,799.1000,798.2000,798.2000,72
2007-12-18,15:05:00,798.3000,799.3000,798.2000,798.2000,167
2007-12-18,15:10:00,798.3000,798.9000,797.4000,797.8000,258
2007-12-18,15:15:00,797.8000,798.3000,797.5000,798.2000,70
2007-12-18,15:20:00,798.1000,798.1000,797.7000,797.7000,95
2007-12-18,15:25:00,797.8000,798.0000,797.6000,797.9000,87
2007-12-18,15:30:00,798.0000,798.3000,797.6000,798.2000,143
2007-12-18,15:35:00,798.3000,798.4000,797.8000,797.8000,76
2007-12-18,15:40:00,797.9000,797.9000,796.9000,797.0000,94
2007-12-18,15:45:00,797.2000,798.2000,797.2000,798.0000,110
2007-12-18,15:50:00,798.0000,798.1000,797.7000,798.1000,68
2007-12-18,15:55:00,798.0000,798.3000,797.9000,798.3000,163
2007-12-18,16:00:00,798.4000,798.7000,797.8000,797.9000,120
2007-12-18,16:05:00,797.9000,797.9000,796.7000,796.9000,132
2007-12-18,16:10:00,796.9000,797.7000,796.9000,797.4000,39
2007-12-18,16:15:00,797.5000,798.3000,797.5000,797.9000,95
2007-12-18,16:20:00,797.9000,797.9000,797.0000,797.1000,58
2007-12-18,16:25:00,797.2000,797.9000,797.2000,797.9000,32
2007-12-18,16:30:00,797.8000,797.9000,797.6000,797.7000,37
2007-12-18,16:35:00,797.7000,798.0000,797.0000,797.8000,204
2007-12-18,16:40:00,797.9000,798.3000,797.9000,798.1000,26
2007-12-18,16:45:00,798.1000,798.1000,797.8000,797.8000,75
2007-12-18,16:50:00,797.9000,798.6000,797.9000,798.5000,57
2007-12-18,16:55:00,798.6000,799.4000,798.6000,798.8000,122
2007-12-18,17:00:00,798.9000,799.0000,798.3000,798.3000,58
2007-12-18,17:05:00,798.4000,798.8000,798.3000,798.8000,31
2007-12-18,17:10:00,798.6000,799.1000,798.4000,799.0000,362
2007-12-18,17:15:00,799.2000,801.5000,799.1000,800.7000,428
2007-12-18,17:20:00,800.8000,801.5000,800.8000,800.9000,228
2007-12-18,17:25:00,800.7000,801.5000,800.7000,800.9000,310
2007-12-18,17:30:00,801.0000,801.1000,800.8000,801.1000,189
2007-12-18,17:35:00,801.2000,801.3000,800.7000,800.7000,181
2007-12-18,17:40:00,800.6000,800.9000,800.6000,800.9000,62
2007-12-18,17:45:00,800.9000,801.2000,800.9000,801.2000,62
2007-12-18,17:50:00,801.0000,801.1000,800.5000,800.6000,76
2007-12-18,17:55:00,800.6000,801.5000,800.3000,801.0000,194
2007-12-18,18:00:00,801.3000,801.3000,800.7000,801.1000,106
2007-12-18,18:05:00,801.0000,801.3000,800.7000,800.9000,161
2007-12-18,18:10:00,800.6000,801.0000,800.3000,801.0000,70
2007-12-18,18:15:00,801.0000,801.1000,800.8000,800.9000,58
2007-12-18,18:20:00,800.9000,801.0000,800.7000,800.9000,101
2007-12-18,18:25:00,800.9000,801.9000,800.9000,801.7000,435
2007-12-18,18:30:00,801.6000,801.6000,800.7000,800.9000,257
2007-12-18,18:35:00,800.8000,800.8000,800.4000,800.6000,60
2007-12-18,18:40:00,800.6000,800.9000,800.5000,800.8000,95
2007-12-18,18:45:00,800.8000,801.0000,800.5000,800.5000,41
2007-12-18,18:50:00,800.7000,800.9000,800.7000,800.9000,19
2007-12-18,18:55:00,800.7000,801.0000,800.7000,800.9000,35
2007-12-18,19:00:00,801.0000,801.9000,800.9000,801.7000,234
2007-12-18,19:05:00,801.7000,802.8000,801.7000,802.8000,593
2007-12-18,19:10:00,802.8000,802.9000,802.1000,802.5000,257
2007-12-18,19:15:00,802.4000,802.5000,802.2000,802.3000,59
2007-12-18,19:20:00,802.3000,802.9000,802.3000,802.8000,95
2007-12-18,19:25:00,802.7000,802.9000,802.6000,802.8000,62
2007-12-18,19:30:00,802.8000,802.8000,802.1000,802.4000,130
2007-12-18,19:35:00,802.3000,802.3000,801.7000,801.9000,70
2007-12-18,19:40:00,802.0000,802.5000,801.9000,802.3000,81
2007-12-18,19:45:00,802.3000,802.8000,802.1000,802.8000,71
2007-12-18,19:50:00,802.6000,802.7000,802.3000,802.5000,61
2007-12-18,19:55:00,802.3000,802.7000,802.3000,802.4000,32
2007-12-18,20:00:00,802.4000,802.5000,802.2000,802.5000,91
2007-12-18,20:05:00,802.4000,802.6000,802.3000,802.4000,48
2007-12-18,20:10:00,802.4000,804.9000,802.4000,804.0000,1524
2007-12-18,20:15:00,804.1000,804.5000,803.8000,804.0000,386
2007-12-18,20:20:00,804.0000,804.1000,803.6000,803.7000,111
2007-12-18,20:25:00,803.7000,803.9000,803.6000,803.9000,44
2007-12-18,20:30:00,804.0000,804.3000,803.9000,804.0000,319
2007-12-18,20:35:00,803.9000,804.1000,803.5000,803.6000,111
2007-12-18,20:40:00,803.7000,804.4000,803.5000,804.3000,79
2007-12-18,20:45:00,804.3000,805.5000,804.2000,805.3000,776
2007-12-18,20:50:00,805.2000,806.2000,805.2000,806.2000,464
2007-12-18,20:55:00,806.1000,806.2000,805.0000,805.1000,330
2007-12-18,21:00:00,805.1000,805.4000,804.6000,805.4000,330
2007-12-18,21:05:00,805.4000,805.5000,805.2000,805.5000,155
2007-12-18,21:10:00,805.5000,806.2000,805.4000,805.9000,327
2007-12-18,21:15:00,805.9000,806.1000,805.3000,806.1000,383
2007-12-18,21:20:00,806.2000,806.7000,805.7000,806.0000,1436
2007-12-18,21:25:00,805.9000,806.6000,805.5000,805.8000,614
2007-12-18,21:30:00,805.6000,807.7000,805.2000,807.4000,1392
2007-12-18,21:35:00,807.4000,809.0000,807.0000,808.6000,1811
2007-12-18,21:40:00,808.6000,809.4000,807.8000,809.3000,1884
2007-12-18,21:45:00,809.2000,809.4000,808.3000,808.7000,1245
2007-12-18,21:50:00,808.7000,809.5000,807.8000,809.2000,1404
2007-12-18,21:55:00,809.2000,809.3000,807.3000,807.6000,1425
2007-12-18,22:00:00,807.5000,809.0000,807.5000,809.0000,1144
2007-12-18,22:05:00,809.0000,811.4000,808.9000,811.0000,3143
2007-12-18,22:10:00,811.1000,811.1000,809.2000,809.3000,1614
2007-12-18,22:15:00,809.3000,810.0000,808.6000,809.6000,1268
2007-12-18,22:20:00,809.6000,810.4000,809.0000,809.6000,925
2007-12-18,22:25:00,809.7000,810.4000,809.5000,809.7000,750
2007-12-18,22:30:00,809.8000,809.9000,808.6000,808.8000,669
2007-12-18,22:35:00,808.8000,809.0000,807.6000,807.8000,802
2007-12-18,22:40:00,807.7000,808.5000,806.8000,807.3000,926
2007-12-18,22:45:00,807.4000,808.8000,807.0000,808.4000,859
2007-12-18,22:50:00,808.3000,808.6000,807.9000,808.4000,662
2007-12-18,22:55:00,808.5000,808.9000,807.8000,808.9000,644
2007-12-18,23:00:00,809.0000,809.1000,808.2000,808.5000,616
2007-12-18,23:05:00,808.6000,809.4000,808.5000,809.3000,668
2007-12-18,23:10:00,809.2000,809.3000,807.0000,807.6000,978
2007-12-18,23:15:00,807.7000,808.1000,807.1000,807.1000,664
2007-12-18,23:20:00,807.2000,807.7000,807.0000,807.2000,744
2007-12-18,23:25:00,807.2000,807.5000,806.4000,807.2000,999
2007-12-18,23:30:00,807.2000,807.7000,806.6000,806.7000,596
2007-12-18,23:35:00,806.7000,806.8000,805.9000,806.1000,1281
2007-12-18,23:40:00,806.1000,807.1000,806.0000,806.1000,979
2007-12-18,23:45:00,806.2000,806.2000,804.1000,805.6000,1733
2007-12-18,23:50:00,805.5000,805.8000,805.0000,805.7000,617
2007-12-18,23:55:00,805.6000,806.2000,805.4000,806.0000,491
2007-12-19,00:00:00,806.1000,806.2000,805.2000,805.4000,375
2007-12-19,00:05:00,805.5000,805.8000,805.3000,805.8000,179
2007-12-19,00:10:00,805.8000,806.0000,804.6000,805.2000,354
2007-12-19,00:15:00,805.1000,805.1000,803.7000,804.0000,1032
2007-12-19,00:20:00,804.0000,804.1000,803.1000,804.0000,1028
2007-12-19,00:25:00,804.1000,804.3000,802.8000,802.8000,840
2007-12-19,00:30:00,802.9000,804.0000,802.9000,803.6000,428
2007-12-19,00:35:00,803.6000,804.5000,803.5000,804.4000,533
2007-12-19,00:40:00,804.4000,804.9000,803.9000,804.8000,502
2007-12-19,00:45:00,804.8000,805.3000,803.2000,803.3000,878
2007-12-19,00:50:00,803.4000,804.4000,803.2000,804.0000,707
2007-12-19,00:55:00,804.0000,804.1000,802.9000,803.5000,449
2007-12-19,01:00:00,803.5000,803.5000,802.4000,803.2000,880
2007-12-19,01:05:00,803.1000,804.2000,802.8000,803.1000,504
2007-12-19,01:10:00,803.0000,803.2000,802.5000,802.7000,756
2007-12-19,01:15:00,802.7000,803.7000,802.4000,803.7000,355
2007-12-19,01:20:00,803.8000,805.1000,803.8000,804.2000,805
2007-12-19,01:25:00,804.2000,805.0000,804.0000,805.0000,247
2007-12-19,01:30:00,804.9000,804.9000,804.5000,804.7000,327
2007-12-19,01:35:00,804.8000,806.0000,804.8000,805.3000,565
2007-12-19,01:40:00,805.3000,806.5000,805.3000,806.1000,596
2007-12-19,01:45:00,806.2000,806.7000,805.5000,805.8000,575
2007-12-19,01:50:00,805.9000,806.4000,805.6000,806.3000,521
2007-12-19,01:55:00,806.3000,807.3000,806.1000,806.2000,728
2007-12-19,02:00:00,806.1000,806.3000,805.5000,805.8000,271
2007-12-19,02:05:00,805.7000,806.6000,805.7000,806.6000,294
2007-12-19,02:10:00,806.6000,807.2000,806.6000,807.1000,480
2007-12-19,02:15:00,807.2000,807.5000,806.8000,806.8000,756
2007-12-19,02:20:00,806.9000,807.5000,806.9000,807.2000,679
2007-12-19,02:25:00,807.2000,807.8000,806.9000,807.5000,775
2007-12-19,02:30:00,807.6000,808.3000,807.4000,808.0000,611
2007-12-19,02:35:00,808.0000,808.1000,807.4000,808.1000,126
2007-12-19,02:40:00,808.1000,808.3000,808.0000,808.3000,86
2007-12-19,02:45:00,808.2000,808.5000,808.0000,808.3000,171
2007-12-19,02:50:00,808.3000,808.5000,807.7000,807.7000,241
2007-12-19,02:55:00,807.7000,807.9000,807.5000,807.6000,280
2007-12-19,03:00:00,807.5000,807.6000,807.2000,807.3000,96
2007-12-19,03:05:00,807.3000,807.8000,807.3000,807.7000,127
2007-12-19,03:10:00,807.7000,807.7000,807.3000,807.5000,52
2007-12-19,03:15:00,807.7000,808.0000,807.6000,807.8000,156
2007-12-19,03:20:00,807.7000,807.9000,807.7000,807.7000,51
2007-12-19,03:25:00,808.0000,808.0000,807.4000,807.6000,41
2007-12-19,03:30:00,807.6000,807.9000,805.9000,806.7000,355
2007-12-19,03:35:00,806.7000,808.0000,806.7000,807.2000,230
2007-12-19,03:40:00,807.2000,807.4000,807.2000,807.3000,10
2007-12-19,03:45:00,807.3000,807.3000,806.8000,807.2000,43
2007-12-19,03:50:00,806.9000,807.2000,806.9000,807.1000,78
2007-12-19,03:55:00,807.0000,807.2000,806.9000,806.9000,8
2007-12-19,04:00:00,806.8000,807.3000,806.7000,807.3000,12
2007-12-19,04:05:00,807.4000,807.4000,807.2000,807.2000,44
2007-12-19,04:10:00,807.2000,807.2000,806.6000,806.7000,58
2007-12-19,04:15:00,806.6000,807.1000,806.6000,806.9000,16
2007-12-19,04:20:00,806.8000,806.8000,806.3000,806.3000,38
2007-12-19,04:25:00,806.2000,807.0000,806.0000,806.9000,49
2007-12-19,04:30:00,806.9000,807.3000,806.8000,807.3000,74
2007-12-19,04:35:00,807.3000,807.4000,807.1000,807.2000,17
2007-12-19,04:40:00,807.3000,807.8000,807.3000,807.6000,84
2007-12-19,04:45:00,807.5000,807.6000,807.2000,807.2000,38
2007-12-19,04:50:00,807.2000,807.3000,806.5000,806.7000,54
2007-12-19,04:55:00,806.8000,806.9000,806.0000,806.0000,16
2007-12-19,05:00:00,806.4000,806.9000,806.4000,806.8000,50
2007-12-19,05:05:00,806.6000,806.7000,806.6000,806.7000,13
2007-12-19,05:10:00,806.6000,806.9000,806.5000,806.9000,10
2007-12-19,05:15:00,806.8000,806.8000,806.7000,806.8000,5
2007-12-19,05:20:00,806.7000,806.8000,806.7000,806.8000,15
2007-12-19,05:25:00,806.7000,806.7000,806.7000,806.7000,1
2007-12-19,05:30:00,807.0000,808.0000,807.0000,807.7000,57
2007-12-19,05:35:00,807.6000,807.9000,807.6000,807.9000,25
2007-12-19,05:40:00,807.9000,807.9000,807.9000,807.9000,1
2007-12-19,05:45:00,807.8000,807.9000,807.7000,807.7000,13
2007-12-19,05:50:00,807.6000,807.8000,807.2000,807.3000,212
2007-12-19,05:55:00,807.2000,807.2000,807.2000,807.2000,9
2007-12-19,06:00:00,807.2000,807.7000,806.8000,806.8000,52
2007-12-19,06:05:00,807.0000,807.1000,807.0000,807.1000,2
2007-12-19,06:10:00,807.0000,807.5000,807.0000,807.2000,11
2007-12-19,07:00:00,807.6000,807.8000,807.0000,807.5000,14
2007-12-19,07:05:00,807.5000,807.5000,807.5000,807.5000,4
2007-12-19,07:10:00,807.4000,807.5000,807.0000,807.0000,21
2007-12-19,07:15:00,807.0000,807.0000,806.8000,807.0000,7
2007-12-19,07:20:00,807.0000,807.5000,806.5000,806.8000,30
2007-12-19,07:25:00,807.1000,807.2000,807.1000,807.2000,6
2007-12-19,07:30:00,807.4000,807.8000,807.4000,807.5000,22
2007-12-19,07:35:00,807.7000,807.7000,807.6000,807.6000,6
2007-12-19,07:40:00,807.5000,807.5000,807.2000,807.2000,12
2007-12-19,07:45:00,807.2000,807.2000,807.1000,807.2000,13
2007-12-19,07:50:00,807.2000,807.2000,804.5000,805.1000,190
2007-12-19,07:55:00,805.3000,805.4000,805.0000,805.1000,38
2007-12-19,08:00:00,805.2000,805.2000,804.6000,804.6000,48
2007-12-19,08:05:00,804.7000,804.7000,804.3000,804.5000,53
2007-12-19,08:10:00,804.7000,804.9000,804.3000,804.5000,149
2007-12-19,08:15:00,804.3000,804.6000,803.9000,804.1000,160
2007-12-19,08:20:00,804.1000,805.4000,804.0000,805.1000,148
2007-12-19,08:25:00,805.2000,805.2000,804.6000,804.9000,122
2007-12-19,08:30:00,805.0000,805.4000,804.8000,805.3000,59
2007-12-19,08:35:00,805.4000,805.5000,805.2000,805.2000,55
2007-12-19,08:40:00,805.1000,805.3000,805.1000,805.3000,16
2007-12-19,08:45:00,805.3000,805.3000,805.1000,805.3000,15
2007-12-19,08:50:00,805.3000,805.3000,805.1000,805.2000,41
2007-12-19,08:55:00,805.2000,805.8000,805.2000,805.7000,27
2007-12-19,09:00:00,805.8000,805.8000,805.7000,805.7000,7
2007-12-19,09:05:00,805.7000,805.7000,805.6000,805.7000,5
2007-12-19,09:10:00,805.7000,805.7000,805.6000,805.7000,13
2007-12-19,09:15:00,805.7000,805.9000,805.4000,805.8000,72
2007-12-19,09:20:00,805.7000,805.7000,805.3000,805.3000,37
2007-12-19,09:25:00,805.4000,805.6000,805.3000,805.4000,14
2007-12-19,09:30:00,805.4000,805.4000,805.4000,805.4000,13
2007-12-19,09:35:00,805.5000,806.2000,805.5000,806.2000,97
2007-12-19,09:40:00,806.4000,806.8000,806.4000,806.7000,71
2007-12-19,09:45:00,806.6000,806.8000,806.1000,806.3000,95
2007-12-19,09:50:00,806.4000,806.4000,806.1000,806.3000,83
2007-12-19,09:55:00,806.3000,806.7000,806.2000,806.7000,11
2007-12-19,10:00:00,806.6000,807.0000,806.5000,807.0000,74
2007-12-19,10:05:00,807.0000,807.3000,807.0000,807.2000,40
2007-12-19,10:10:00,807.2000,807.5000,807.0000,807.3000,156
2007-12-19,10:15:00,807.3000,807.4000,807.0000,807.2000,16
2007-12-19,10:20:00,807.2000,807.2000,806.6000,806.7000,31
2007-12-19,10:25:00,806.7000,806.8000,806.5000,806.5000,13
2007-12-19,10:30:00,806.6000,806.6000,806.2000,806.2000,33
2007-12-19,10:35:00,806.6000,806.7000,806.5000,806.5000,14
2007-12-19,10:40:00,806.4000,806.7000,806.4000,806.6000,5
2007-12-19,10:45:00,806.5000,806.8000,806.5000,806.8000,5
2007-12-19,10:50:00,806.8000,807.0000,806.8000,806.8000,25
2007-12-19,10:55:00,806.8000,806.8000,806.4000,806.6000,14
2007-12-19,11:00:00,806.4000,806.5000,806.4000,806.5000,3
2007-12-19,11:05:00,806.6000,806.6000,806.5000,806.5000,4
2007-12-19,11:10:00,806.6000,807.1000,806.6000,806.7000,25
2007-12-19,11:15:00,807.1000,807.1000,806.7000,806.9000,14
2007-12-19,11:20:00,806.7000,806.9000,806.7000,806.8000,33
2007-12-19,11:25:00,806.8000,806.8000,806.3000,806.6000,51
2007-12-19,11:30:00,806.7000,806.7000,806.4000,806.4000,31
2007-12-19,11:35:00,806.3000,806.3000,805.6000,805.8000,176
2007-12-19,11:40:00,805.7000,806.4000,805.7000,806.4000,33
2007-12-19,11:50:00,806.0000,806.0000,805.9000,805.9000,7
2007-12-19,11:55:00,806.1000,806.1000,805.6000,805.6000,20
2007-12-19,12:00:00,805.7000,805.7000,805.6000,805.6000,7
2007-12-19,12:05:00,805.6000,806.0000,805.6000,805.9000,32
2007-12-19,12:10:00,805.9000,806.1000,805.9000,806.1000,7
2007-12-19,12:15:00,806.0000,806.0000,805.7000,805.7000,9
2007-12-19,12:20:00,805.6000,805.6000,805.6000,805.6000,2
2007-12-19,12:25:00,805.8000,805.9000,805.6000,805.7000,9
2007-12-19,12:30:00,805.7000,806.2000,805.7000,806.0000,68
2007-12-19,12:35:00,806.2000,806.2000,805.9000,805.9000,37
2007-12-19,12:40:00,806.0000,806.0000,805.7000,805.8000,69
2007-12-19,12:45:00,806.1000,806.1000,805.8000,805.9000,43
2007-12-19,12:50:00,805.9000,806.1000,805.9000,806.1000,12
2007-12-19,12:55:00,806.2000,806.7000,806.2000,806.6000,29
2007-12-19,13:00:00,806.6000,806.6000,806.2000,806.2000,28
2007-12-19,13:05:00,806.2000,806.5000,806.2000,806.2000,7
2007-12-19,13:10:00,806.6000,806.6000,806.0000,806.0000,83
2007-12-19,13:15:00,806.0000,806.0000,805.8000,805.9000,63
2007-12-19,13:20:00,805.8000,805.9000,805.6000,805.7000,40
2007-12-19,13:25:00,805.8000,805.9000,805.8000,805.8000,8
2007-12-19,13:30:00,805.8000,805.8000,805.6000,805.8000,19
2007-12-19,13:35:00,805.7000,805.8000,805.6000,805.6000,15
2007-12-19,13:40:00,805.8000,805.8000,805.7000,805.8000,17
2007-12-19,13:45:00,805.7000,805.7000,805.6000,805.6000,42
2007-12-19,13:50:00,805.6000,805.6000,805.4000,805.5000,57
2007-12-19,13:55:00,805.4000,806.0000,805.2000,806.0000,59
2007-12-19,14:00:00,806.0000,806.0000,805.7000,806.0000,11
2007-12-19,14:05:00,806.0000,806.3000,805.8000,806.3000,31
2007-12-19,14:10:00,806.2000,806.2000,805.7000,805.7000,13
2007-12-19,14:15:00,806.1000,806.3000,806.1000,806.3000,14
2007-12-19,14:20:00,806.3000,806.7000,806.3000,806.6000,46
2007-12-19,14:25:00,806.6000,807.2000,806.4000,806.8000,122
2007-12-19,14:30:00,806.6000,806.6000,806.3000,806.3000,16
2007-12-19,14:35:00,806.3000,806.3000,806.2000,806.2000,3
2007-12-19,14:40:00,806.2000,806.5000,806.1000,806.4000,18
2007-12-19,14:45:00,806.3000,806.3000,805.7000,805.7000,36
2007-12-19,14:50:00,805.7000,805.8000,804.9000,805.3000,208
2007-12-19,14:55:00,805.2000,805.2000,804.4000,804.4000,146
2007-12-19,15:00:00,804.4000,804.4000,802.4000,802.5000,431
2007-12-19,15:05:00,802.7000,803.3000,802.3000,802.9000,194
2007-12-19,15:10:00,802.8000,803.5000,802.7000,803.4000,45
2007-12-19,15:15:00,803.4000,803.9000,802.8000,803.6000,138
2007-12-19,15:20:00,803.8000,804.9000,803.7000,803.7000,259
2007-12-19,15:25:00,803.9000,805.6000,803.8000,805.2000,303
2007-12-19,15:30:00,805.2000,806.4000,804.6000,804.8000,257
2007-12-19,15:35:00,804.8000,805.2000,804.2000,804.9000,153
2007-12-19,15:40:00,804.9000,805.6000,804.7000,805.3000,189
2007-12-19,15:45:00,805.1000,805.9000,804.9000,805.1000,277
2007-12-19,15:50:00,805.3000,806.6000,805.3000,806.6000,172
2007-12-19,15:55:00,806.7000,806.7000,806.0000,806.0000,94
2007-12-19,16:00:00,806.2000,808.4000,806.2000,807.8000,629
2007-12-19,16:05:00,807.8000,808.1000,807.2000,807.3000,177
2007-12-19,16:10:00,807.4000,807.4000,806.6000,806.7000,238
2007-12-19,16:15:00,806.9000,806.9000,806.3000,806.8000,371
2007-12-19,16:20:00,806.9000,807.3000,806.9000,807.3000,92
2007-12-19,16:25:00,807.3000,808.1000,807.3000,807.8000,295
2007-12-19,16:30:00,807.8000,808.2000,807.6000,808.1000,100
2007-12-19,16:35:00,807.9000,808.2000,807.7000,807.9000,176
2007-12-19,16:40:00,807.8000,807.8000,807.5000,807.6000,160
2007-12-19,16:45:00,807.5000,807.6000,807.2000,807.2000,88
2007-12-19,16:50:00,807.2000,807.2000,806.9000,807.2000,69
2007-12-19,16:55:00,807.1000,807.7000,807.0000,807.4000,99
2007-12-19,17:00:00,807.4000,807.5000,806.8000,807.5000,129
2007-12-19,17:05:00,807.3000,807.4000,807.0000,807.3000,52
2007-12-19,17:10:00,807.4000,807.4000,806.3000,806.4000,98
2007-12-19,17:15:00,806.6000,806.7000,806.2000,806.4000,55
2007-12-19,17:20:00,806.4000,807.5000,806.4000,807.2000,147
2007-12-19,17:25:00,806.9000,807.0000,806.6000,806.9000,64
2007-12-19,17:30:00,806.8000,806.9000,806.5000,806.6000,118
2007-12-19,17:35:00,806.5000,806.5000,805.4000,806.0000,118
2007-12-19,17:40:00,806.2000,806.6000,806.1000,806.5000,109
2007-12-19,17:45:00,806.5000,806.6000,806.4000,806.4000,26
2007-12-19,17:50:00,806.5000,806.6000,806.3000,806.4000,82
2007-12-19,17:55:00,806.4000,806.4000,805.7000,805.9000,125
2007-12-19,18:00:00,805.9000,806.7000,805.7000,806.4000,95
2007-12-19,18:05:00,806.5000,806.7000,806.3000,806.7000,90
2007-12-19,18:10:00,806.7000,807.5000,806.6000,807.2000,64
2007-12-19,18:15:00,807.3000,807.3000,807.0000,807.0000,43
2007-12-19,18:20:00,806.7000,806.7000,805.9000,806.0000,21
2007-12-19,18:25:00,806.1000,806.4000,806.0000,806.4000,70
2007-12-19,18:30:00,806.4000,806.4000,804.5000,805.1000,175
2007-12-19,18:35:00,805.1000,805.4000,805.0000,805.4000,112
2007-12-19,18:40:00,805.4000,805.5000,805.2000,805.5000,44
2007-12-19,18:45:00,805.6000,805.7000,805.5000,805.7000,63
2007-12-19,18:50:00,805.8000,806.2000,805.8000,805.8000,51
2007-12-19,18:55:00,805.8000,806.5000,805.8000,806.3000,85
2007-12-19,19:00:00,806.6000,806.6000,806.1000,806.2000,80
2007-12-19,19:05:00,806.2000,806.5000,805.9000,806.5000,121
2007-12-19,19:10:00,806.6000,806.7000,806.2000,806.6000,51
2007-12-19,19:15:00,806.6000,807.0000,806.4000,806.4000,53
2007-12-19,19:20:00,806.5000,806.6000,806.3000,806.6000,51
2007-12-19,19:25:00,806.5000,806.8000,806.5000,806.5000,178
2007-12-19,19:30:00,806.5000,806.6000,806.1000,806.3000,273
2007-12-19,19:35:00,806.3000,807.1000,806.3000,806.3000,314
2007-12-19,19:40:00,806.4000,806.4000,804.4000,805.3000,367
2007-12-19,19:45:00,805.5000,805.5000,805.0000,805.4000,118
2007-12-19,19:50:00,805.4000,805.5000,804.6000,804.8000,99
2007-12-19,19:55:00,804.9000,805.0000,803.4000,803.7000,488
2007-12-19,20:00:00,803.6000,803.9000,803.5000,803.6000,242
2007-12-19,20:05:00,803.6000,803.7000,803.4000,803.6000,190
2007-12-19,20:10:00,803.5000,803.5000,802.2000,802.6000,438
2007-12-19,20:15:00,802.7000,803.2000,802.5000,803.1000,223
2007-12-19,20:20:00,803.2000,803.7000,803.1000,803.1000,96
2007-12-19,20:25:00,803.1000,803.5000,803.0000,803.5000,93
2007-12-19,20:30:00,803.4000,803.5000,802.6000,802.7000,247
2007-12-19,20:35:00,802.7000,803.1000,802.5000,803.1000,112
2007-12-19,20:40:00,803.0000,803.8000,802.9000,803.3000,143
2007-12-19,20:45:00,803.5000,804.0000,803.4000,804.0000,89
2007-12-19,20:50:00,804.0000,804.3000,803.9000,804.0000,244
2007-12-19,20:55:00,804.0000,804.5000,803.7000,803.9000,345
2007-12-19,21:00:00,803.9000,804.3000,803.9000,804.3000,190
2007-12-19,21:05:00,804.3000,804.6000,804.2000,804.5000,58
2007-12-19,21:10:00,804.5000,804.8000,804.4000,804.4000,243
2007-12-19,21:15:00,804.4000,804.4000,803.3000,804.4000,312
2007-12-19,21:20:00,804.3000,804.4000,802.7000,803.8000,876
2007-12-19,21:25:00,803.8000,805.4000,803.6000,805.3000,570
2007-12-19,21:30:00,805.4000,805.7000,804.2000,804.9000,399
2007-12-19,21:35:00,804.9000,804.9000,804.5000,804.8000,323
2007-12-19,21:40:00,804.8000,805.0000,804.5000,804.9000,224
2007-12-19,21:45:00,804.9000,805.0000,804.3000,804.8000,283
2007-12-19,21:50:00,804.8000,805.1000,804.7000,804.9000,127
2007-12-19,21:55:00,804.9000,805.9000,804.9000,805.4000,431
2007-12-19,22:00:00,805.5000,806.3000,805.5000,805.7000,423
2007-12-19,22:05:00,805.7000,806.1000,805.2000,805.2000,257
2007-12-19,22:10:00,805.2000,806.1000,804.8000,805.1000,372
2007-12-19,22:15:00,805.1000,805.5000,803.8000,805.3000,939
2007-12-19,22:20:00,805.2000,806.8000,805.1000,806.4000,939
2007-12-19,22:25:00,806.4000,806.4000,805.3000,805.6000,531
2007-12-19,22:30:00,805.6000,806.1000,805.2000,805.4000,696
2007-12-19,22:35:00,805.5000,805.5000,804.5000,805.2000,559
2007-12-19,22:40:00,805.2000,805.4000,803.5000,804.1000,745
2007-12-19,22:45:00,804.1000,805.0000,803.5000,804.9000,752
2007-12-19,22:50:00,804.8000,805.1000,804.3000,805.1000,488
2007-12-19,22:55:00,805.1000,805.9000,805.1000,805.5000,306
2007-12-19,23:00:00,805.5000,805.5000,803.9000,804.1000,595
2007-12-19,23:05:00,804.1000,804.9000,803.8000,804.3000,713
2007-12-19,23:10:00,804.3000,805.0000,804.2000,804.8000,563
2007-12-19,23:15:00,804.7000,805.8000,804.3000,805.2000,367
2007-12-19,23:20:00,805.1000,806.7000,805.1000,806.6000,733
2007-12-19,23:25:00,806.5000,807.7000,806.5000,807.5000,934
2007-12-19,23:30:00,807.6000,808.4000,807.1000,807.2000,1700
2007-12-19,23:35:00,807.3000,807.3000,806.5000,807.0000,763
2007-12-19,23:40:00,807.0000,807.3000,806.2000,806.5000,641
2007-12-19,23:45:00,806.5000,807.7000,806.5000,807.7000,544
2007-12-19,23:50:00,807.8000,808.0000,807.4000,807.7000,411
2007-12-19,23:55:00,807.7000,809.4000,807.7000,808.1000,1552
2007-12-20,00:00:00,808.2000,808.5000,807.1000,807.2000,783
2007-12-20,00:05:00,807.3000,807.9000,806.8000,807.7000,450
2007-12-20,00:10:00,807.6000,808.5000,807.5000,807.6000,277
2007-12-20,00:15:00,807.5000,807.6000,807.1000,807.1000,459
2007-12-20,00:20:00,807.1000,807.2000,805.6000,806.4000,737
2007-12-20,00:25:00,806.4000,807.2000,806.0000,807.1000,441
2007-12-20,00:30:00,807.0000,807.0000,804.3000,804.8000,1449
2007-12-20,00:35:00,804.9000,804.9000,803.6000,804.9000,1357
2007-12-20,00:40:00,804.7000,804.9000,804.3000,804.4000,802
2007-12-20,00:45:00,804.5000,804.8000,804.2000,804.6000,301
2007-12-20,00:50:00,804.6000,804.7000,804.2000,804.6000,159
2007-12-20,00:55:00,804.6000,805.0000,803.6000,804.8000,754
2007-12-20,01:00:00,804.8000,805.9000,804.8000,805.2000,628
2007-12-20,01:05:00,805.2000,805.9000,805.2000,805.3000,269
2007-12-20,01:10:00,805.2000,806.1000,805.2000,805.8000,711
2007-12-20,01:15:00,805.7000,805.8000,804.8000,805.1000,326
2007-12-20,01:20:00,805.2000,805.4000,804.7000,804.9000,424
2007-12-20,01:25:00,805.0000,805.9000,804.9000,805.8000,205
2007-12-20,01:30:00,805.9000,806.2000,805.7000,806.0000,313
2007-12-20,01:35:00,806.1000,806.3000,805.8000,805.8000,166
2007-12-20,01:40:00,805.7000,805.9000,805.1000,805.8000,243
2007-12-20,01:45:00,805.8000,805.9000,805.5000,805.6000,181
2007-12-20,01:50:00,805.5000,805.6000,805.1000,805.1000,74
2007-12-20,01:55:00,805.2000,805.4000,805.1000,805.2000,91
2007-12-20,02:00:00,805.4000,805.5000,805.0000,805.1000,259
2007-12-20,02:05:00,805.1000,805.2000,804.9000,805.1000,96
2007-12-20,02:10:00,805.0000,805.5000,804.6000,805.2000,163
2007-12-20,02:15:00,805.2000,805.5000,804.9000,805.4000,162
2007-12-20,02:20:00,805.4000,805.4000,804.8000,805.1000,195
2007-12-20,02:25:00,805.2000,805.6000,804.9000,805.6000,414
2007-12-20,02:30:00,805.5000,805.8000,805.4000,805.6000,178
2007-12-20,02:35:00,805.7000,805.9000,805.5000,805.9000,103
2007-12-20,02:40:00,805.9000,806.0000,805.4000,805.8000,83
2007-12-20,02:45:00,805.8000,805.8000,805.2000,805.2000,70
2007-12-20,02:50:00,805.2000,805.7000,805.2000,805.5000,36
2007-12-20,02:55:00,805.5000,805.5000,804.6000,805.0000,226
2007-12-20,03:00:00,805.0000,805.4000,804.7000,805.4000,36
2007-12-20,03:05:00,805.2000,805.3000,804.8000,804.8000,34
2007-12-20,03:10:00,804.8000,805.7000,804.8000,805.5000,130
2007-12-20,03:15:00,805.7000,805.9000,805.5000,805.5000,33
2007-12-20,03:20:00,805.4000,806.2000,805.4000,806.2000,74
2007-12-20,03:25:00,806.2000,806.6000,806.0000,806.0000,99
2007-12-20,03:30:00,806.2000,806.5000,806.2000,806.5000,37
2007-12-20,03:35:00,806.5000,806.6000,806.3000,806.5000,41
2007-12-20,03:40:00,806.2000,806.2000,805.9000,806.2000,48
2007-12-20,03:45:00,806.2000,806.5000,806.1000,806.5000,36
2007-12-20,03:50:00,806.6000,806.7000,806.0000,806.5000,51
2007-12-20,03:55:00,806.2000,806.2000,806.1000,806.2000,7
2007-12-20,04:00:00,806.2000,806.4000,806.1000,806.3000,24
2007-12-20,04:05:00,806.4000,806.6000,806.0000,806.0000,61
2007-12-20,04:10:00,806.0000,806.2000,805.9000,806.2000,82
2007-12-20,04:15:00,806.3000,806.3000,806.3000,806.3000,5
2007-12-20,04:20:00,806.4000,806.4000,806.1000,806.2000,6
2007-12-20,04:25:00,806.2000,806.3000,806.0000,806.3000,15
2007-12-20,04:30:00,806.4000,807.0000,806.4000,806.8000,72
2007-12-20,04:35:00,806.7000,806.9000,806.6000,806.8000,53
2007-12-20,04:40:00,806.8000,806.9000,806.8000,806.9000,32
2007-12-20,04:45:00,806.8000,806.9000,806.7000,806.7000,26
2007-12-20,04:50:00,806.8000,806.8000,806.2000,806.4000,16
2007-12-20,04:55:00,806.4000,806.5000,806.2000,806.5000,24
2007-12-20,05:00:00,806.5000,806.5000,806.3000,806.4000,47
2007-12-20,05:05:00,806.5000,806.7000,806.5000,806.5000,40
2007-12-20,05:10:00,806.4000,806.4000,806.2000,806.2000,19
2007-12-20,05:15:00,806.4000,806.4000,806.4000,806.4000,12
2007-12-20,05:20:00,806.4000,806.4000,806.3000,806.3000,12
2007-12-20,05:25:00,806.3000,806.3000,806.3000,806.3000,1
2007-12-20,05:30:00,806.5000,806.5000,806.5000,806.5000,1
2007-12-20,05:35:00,806.5000,806.6000,806.4000,806.5000,12
2007-12-20,05:40:00,806.5000,806.6000,806.5000,806.6000,14
2007-12-20,05:45:00,806.5000,806.6000,806.5000,806.6000,3
2007-12-20,05:50:00,806.7000,807.0000,806.7000,807.0000,81
2007-12-20,05:55:00,806.7000,806.7000,806.4000,806.4000,7
2007-12-20,06:00:00,806.7000,806.7000,806.4000,806.4000,6
2007-12-20,06:05:00,806.8000,806.8000,806.8000,806.8000,1
2007-12-20,06:10:00,806.8000,807.1000,806.7000,807.1000,9
2007-12-20,07:00:00,807.3000,807.3000,806.5000,806.5000,16
2007-12-20,07:05:00,807.0000,807.3000,806.5000,806.9000,31
2007-12-20,07:10:00,806.9000,807.0000,806.8000,807.0000,14
2007-12-20,07:15:00,807.3000,807.5000,807.0000,807.5000,11
2007-12-20,07:20:00,807.3000,807.3000,807.0000,807.1000,7
2007-12-20,07:25:00,807.3000,807.3000,807.3000,807.3000,2
2007-12-20,07:30:00,807.3000,807.4000,806.9000,806.9000,21
2007-12-20,07:35:00,806.8000,806.9000,806.7000,806.9000,19
2007-12-20,07:40:00,806.9000,806.9000,806.7000,806.7000,9
2007-12-20,07:45:00,806.6000,806.6000,806.3000,806.3000,18
2007-12-20,07:50:00,806.2000,806.5000,806.2000,806.5000,2
2007-12-20,07:55:00,806.7000,806.8000,805.9000,805.9000,28
2007-12-20,08:00:00,805.9000,806.3000,805.9000,806.0000,18
2007-12-20,08:05:00,806.3000,806.8000,806.3000,806.8000,15
2007-12-20,08:10:00,807.0000,807.2000,806.4000,806.8000,22
2007-12-20,08:15:00,806.9000,807.3000,806.9000,807.2000,13
2007-12-20,08:20:00,807.3000,807.5000,807.2000,807.5000,57
2007-12-20,08:25:00,807.5000,807.6000,807.3000,807.3000,14
2007-12-20,08:30:00,807.3000,807.3000,806.8000,806.8000,36
2007-12-20,08:35:00,806.6000,806.6000,806.3000,806.5000,23
2007-12-20,08:40:00,806.5000,806.6000,806.3000,806.5000,16
2007-12-20,08:45:00,806.6000,806.8000,806.6000,806.6000,22
2007-12-20,08:50:00,806.7000,806.7000,806.5000,806.5000,19
2007-12-20,08:55:00,806.4000,806.5000,806.0000,806.2000,29
2007-12-20,09:00:00,806.3000,806.3000,806.1000,806.1000,2
2007-12-20,09:05:00,806.0000,806.0000,805.9000,805.9000,15
2007-12-20,09:10:00,805.9000,805.9000,805.4000,805.5000,43
2007-12-20,09:15:00,805.6000,805.8000,805.5000,805.5000,8
2007-12-20,09:20:00,805.4000,805.4000,805.2000,805.3000,107
2007-12-20,09:25:00,805.4000,805.5000,805.2000,805.3000,56
2007-12-20,09:30:00,805.2000,805.4000,805.1000,805.2000,14
2007-12-20,09:35:00,805.3000,805.4000,805.2000,805.3000,33
2007-12-20,09:40:00,805.3000,805.3000,805.3000,805.3000,2
2007-12-20,09:45:00,805.3000,805.3000,804.2000,804.3000,126
2007-12-20,09:50:00,804.3000,804.5000,804.3000,804.5000,25
2007-12-20,09:55:00,804.5000,804.6000,804.2000,804.4000,22
2007-12-20,10:00:00,804.5000,804.7000,804.4000,804.6000,20
2007-12-20,10:05:00,804.4000,804.7000,804.4000,804.7000,15
2007-12-20,10:10:00,804.6000,804.8000,804.4000,804.4000,31
2007-12-20,10:15:00,804.7000,804.7000,804.4000,804.7000,7
2007-12-20,10:20:00,804.4000,804.4000,804.3000,804.4000,18
2007-12-20,10:25:00,804.3000,804.3000,804.3000,804.3000,1
2007-12-20,10:30:00,804.4000,804.4000,804.4000,804.4000,3
2007-12-20,10:35:00,804.4000,804.4000,804.3000,804.3000,12
2007-12-20,10:40:00,804.3000,804.3000,804.0000,804.1000,30
2007-12-20,10:45:00,804.1000,804.1000,804.1000,804.1000,1
2007-12-20,10:50:00,804.1000,804.3000,804.1000,804.3000,52
2007-12-20,10:55:00,804.5000,804.5000,804.2000,804.2000,2
2007-12-20,11:00:00,804.5000,804.5000,804.2000,804.3000,4
2007-12-20,11:05:00,804.5000,804.8000,804.5000,804.8000,32
2007-12-20,11:10:00,804.7000,804.7000,804.7000,804.7000,2
2007-12-20,11:15:00,804.6000,804.9000,804.6000,804.9000,2
2007-12-20,11:20:00,804.9000,804.9000,804.9000,804.9000,3
2007-12-20,11:25:00,804.7000,804.8000,804.7000,804.8000,6
2007-12-20,11:30:00,804.7000,804.7000,804.7000,804.7000,2
2007-12-20,11:35:00,804.6000,804.6000,804.6000,804.6000,1
2007-12-20,11:40:00,804.6000,805.9000,804.6000,805.6000,148
2007-12-20,11:45:00,805.6000,806.2000,805.6000,806.1000,45
2007-12-20,11:50:00,806.0000,806.5000,806.0000,806.2000,34
2007-12-20,11:55:00,806.1000,806.1000,805.7000,805.7000,57
2007-12-20,12:00:00,805.9000,805.9000,805.7000,805.9000,13
2007-12-20,12:05:00,805.7000,805.7000,805.7000,805.7000,1
2007-12-20,12:10:00,805.7000,805.7000,805.5000,805.5000,7
2007-12-20,12:15:00,805.4000,805.4000,805.3000,805.4000,13
2007-12-20,12:20:00,805.3000,805.7000,805.3000,805.7000,23
2007-12-20,12:30:00,805.5000,805.5000,805.3000,805.3000,14
2007-12-20,12:35:00,805.3000,805.8000,805.3000,805.8000,25
2007-12-20,12:40:00,805.6000,805.6000,804.9000,805.0000,64
2007-12-20,12:45:00,804.9000,805.5000,804.9000,805.2000,58
2007-12-20,12:50:00,805.2000,805.6000,805.1000,805.3000,75
2007-12-20,12:55:00,805.2000,805.3000,805.0000,805.0000,33
2007-12-20,13:00:00,805.1000,805.3000,805.1000,805.1000,13
2007-12-20,13:05:00,805.1000,805.1000,804.7000,804.8000,39
2007-12-20,13:10:00,804.9000,805.1000,804.7000,804.8000,36
2007-12-20,13:15:00,804.9000,805.0000,804.9000,805.0000,3
2007-12-20,13:20:00,805.0000,805.0000,804.5000,804.5000,32
2007-12-20,13:25:00,804.7000,804.8000,804.4000,804.8000,16
2007-12-20,13:30:00,804.8000,805.0000,804.8000,804.8000,18
2007-12-20,13:35:00,804.9000,804.9000,804.8000,804.8000,3
2007-12-20,13:40:00,804.8000,804.8000,804.7000,804.7000,12
2007-12-20,13:45:00,804.7000,804.9000,804.7000,804.9000,16
2007-12-20,13:50:00,805.0000,805.1000,804.9000,805.0000,31
2007-12-20,13:55:00,805.1000,805.6000,805.0000,805.3000,137
2007-12-20,14:00:00,805.2000,805.2000,805.0000,805.2000,12
2007-12-20,14:05:00,805.2000,805.2000,805.1000,805.2000,18
2007-12-20,14:10:00,805.0000,805.2000,805.0000,805.2000,3
2007-12-20,14:15:00,805.0000,805.1000,805.0000,805.1000,17
2007-12-20,14:20:00,804.8000,804.8000,804.1000,804.2000,48
2007-12-20,14:25:00,804.3000,804.5000,804.3000,804.3000,52
2007-12-20,14:30:00,804.2000,804.3000,804.1000,804.3000,7
2007-12-20,14:35:00,804.4000,804.6000,804.4000,804.6000,19
2007-12-20,14:40:00,804.6000,804.6000,804.5000,804.5000,2
2007-12-20,14:45:00,804.6000,804.6000,804.4000,804.4000,3
2007-12-20,14:50:00,804.5000,804.7000,804.2000,804.4000,19
2007-12-20,14:55:00,804.3000,804.4000,804.0000,804.1000,28
2007-12-20,15:00:00,804.0000,804.9000,804.0000,804.4000,71
2007-12-20,15:05:00,804.7000,804.7000,804.3000,804.5000,9
2007-12-20,15:10:00,804.6000,804.6000,804.5000,804.5000,4
2007-12-20,15:15:00,804.6000,804.6000,804.5000,804.6000,21
2007-12-20,15:20:00,804.7000,804.9000,804.4000,804.8000,32
2007-12-20,15:25:00,804.8000,805.4000,804.8000,805.4000,65
2007-12-20,15:30:00,805.3000,806.3000,805.2000,805.9000,119
2007-12-20,15:35:00,805.8000,805.8000,805.0000,805.0000,42
2007-12-20,15:40:00,805.0000,805.5000,804.9000,805.4000,47
2007-12-20,15:45:00,805.4000,805.4000,805.2000,805.2000,9
2007-12-20,15:50:00,805.1000,805.1000,805.1000,805.1000,5
2007-12-20,15:55:00,805.2000,805.4000,805.2000,805.4000,3
2007-12-20,16:00:00,805.4000,806.2000,805.2000,805.6000,115
2007-12-20,16:05:00,805.6000,805.6000,804.9000,805.1000,77
2007-12-20,16:10:00,805.0000,805.1000,804.5000,804.7000,99
2007-12-20,16:15:00,804.7000,805.1000,804.7000,804.8000,54
2007-12-20,16:20:00,804.9000,805.3000,804.5000,804.8000,181
2007-12-20,16:25:00,804.7000,805.0000,804.5000,804.6000,107
2007-12-20,16:30:00,804.7000,804.9000,804.1000,804.1000,86
2007-12-20,16:35:00,804.5000,805.2000,804.3000,805.1000,103
2007-12-20,16:40:00,805.2000,805.9000,805.2000,805.4000,52
2007-12-20,16:45:00,805.3000,805.4000,804.5000,804.8000,75
2007-12-20,16:50:00,804.5000,805.1000,804.5000,805.1000,44
2007-12-20,16:55:00,805.2000,805.3000,805.0000,805.3000,47
2007-12-20,17:00:00,805.2000,805.7000,805.2000,805.6000,51
2007-12-20,17:05:00,805.5000,805.9000,805.3000,805.3000,48
2007-12-20,17:10:00,805.8000,805.8000,805.6000,805.7000,13
2007-12-20,17:15:00,805.8000,806.1000,805.2000,805.7000,78
2007-12-20,17:20:00,805.6000,805.6000,805.4000,805.6000,15
2007-12-20,17:25:00,805.3000,805.5000,805.2000,805.5000,37
2007-12-20,17:30:00,805.3000,805.4000,805.3000,805.4000,9
2007-12-20,17:35:00,805.3000,805.4000,805.0000,805.2000,42
2007-12-20,17:40:00,805.1000,805.3000,804.9000,804.9000,30
2007-12-20,17:45:00,805.0000,805.0000,804.6000,805.0000,48
2007-12-20,17:50:00,804.9000,805.5000,804.9000,805.5000,14
2007-12-20,17:55:00,805.4000,805.7000,805.4000,805.7000,28
2007-12-20,18:00:00,805.6000,805.8000,805.2000,805.3000,84
2007-12-20,18:05:00,805.5000,805.7000,805.5000,805.5000,70
2007-12-20,18:10:00,805.5000,805.6000,804.3000,804.4000,150
2007-12-20,18:15:00,804.4000,805.3000,803.5000,804.0000,394
2007-12-20,18:20:00,803.9000,804.0000,803.6000,803.9000,57
2007-12-20,18:25:00,803.9000,804.6000,803.9000,804.3000,37
2007-12-20,18:30:00,804.5000,804.5000,803.4000,803.6000,213
2007-12-20,18:35:00,803.7000,804.0000,803.6000,804.0000,42
2007-12-20,18:40:00,803.9000,803.9000,803.7000,803.7000,69
2007-12-20,18:45:00,803.8000,804.0000,803.6000,803.8000,70
2007-12-20,18:50:00,803.8000,803.8000,803.0000,803.0000,281
2007-12-20,18:55:00,802.9000,803.0000,802.4000,802.8000,295
2007-12-20,19:00:00,802.9000,804.1000,802.8000,803.8000,256
2007-12-20,19:05:00,803.9000,803.9000,802.4000,802.8000,499
2007-12-20,19:10:00,802.8000,803.0000,802.4000,802.7000,82
2007-12-20,19:15:00,802.7000,803.1000,802.3000,803.0000,157
2007-12-20,19:20:00,803.0000,803.4000,802.6000,802.7000,76
2007-12-20,19:25:00,802.6000,803.6000,802.4000,803.4000,219
2007-12-20,19:30:00,803.4000,803.6000,802.5000,803.3000,283
2007-12-20,19:35:00,803.2000,803.4000,803.1000,803.4000,53
2007-12-20,19:40:00,803.4000,803.5000,803.1000,803.2000,43
2007-12-20,19:45:00,803.1000,803.3000,802.8000,803.3000,98
2007-12-20,19:50:00,803.2000,803.2000,800.4000,801.9000,836
2007-12-20,19:55:00,801.8000,802.2000,801.3000,801.6000,278
2007-12-20,20:00:00,801.5000,802.3000,801.4000,802.2000,299
2007-12-20,20:05:00,802.3000,802.8000,802.0000,802.3000,192
2007-12-20,20:10:00,802.4000,803.3000,802.0000,803.0000,298
2007-12-20,20:15:00,803.0000,803.0000,802.6000,802.7000,79
2007-12-20,20:20:00,802.9000,803.1000,802.4000,802.4000,71
2007-12-20,20:25:00,802.3000,802.6000,802.2000,802.3000,98
2007-12-20,20:30:00,802.2000,802.2000,800.9000,801.2000,485
2007-12-20,20:35:00,801.3000,802.0000,801.2000,801.9000,216
2007-12-20,20:40:00,802.0000,802.4000,800.8000,802.2000,504
2007-12-20,20:45:00,802.2000,802.4000,801.2000,801.9000,269
2007-12-20,20:50:00,801.9000,802.7000,801.5000,802.6000,166
2007-12-20,20:55:00,802.6000,802.6000,802.1000,802.2000,42
2007-12-20,21:00:00,802.1000,803.4000,802.1000,803.1000,315
2007-12-20,21:05:00,803.1000,804.1000,803.0000,804.0000,168
2007-12-20,21:10:00,804.0000,804.4000,803.5000,803.8000,402
2007-12-20,21:15:00,803.7000,803.8000,802.8000,803.4000,263
2007-12-20,21:20:00,803.4000,804.0000,803.0000,803.4000,432
2007-12-20,21:25:00,803.4000,804.2000,803.4000,803.6000,423
2007-12-20,21:30:00,803.6000,803.8000,802.4000,802.8000,466
2007-12-20,21:35:00,802.7000,804.4000,802.5000,804.0000,641
2007-12-20,21:40:00,804.1000,804.7000,803.8000,804.2000,397
2007-12-20,21:45:00,804.4000,805.0000,803.8000,803.9000,612
2007-12-20,21:50:00,803.8000,803.9000,803.0000,803.0000,422
2007-12-20,21:55:00,803.1000,804.0000,803.0000,803.7000,273
2007-12-20,22:00:00,803.6000,804.0000,803.4000,803.6000,599
2007-12-20,22:05:00,803.7000,804.3000,803.4000,804.2000,480
2007-12-20,22:10:00,804.2000,804.3000,803.7000,803.7000,484
2007-12-20,22:15:00,803.7000,803.9000,803.5000,803.5000,214
2007-12-20,22:20:00,803.5000,803.9000,803.5000,803.7000,85
2007-12-20,22:25:00,803.6000,803.7000,801.4000,802.7000,1679
2007-12-20,22:30:00,802.7000,803.4000,802.0000,802.6000,690
2007-12-20,22:35:00,802.6000,802.7000,801.2000,801.7000,879
2007-12-20,22:40:00,801.8000,802.4000,801.4000,802.3000,436
2007-12-20,22:45:00,802.3000,802.7000,801.6000,801.7000,419
2007-12-20,22:50:00,801.8000,802.1000,801.4000,801.6000,305
2007-12-20,22:55:00,801.7000,801.8000,799.0000,799.6000,2885
2007-12-20,23:00:00,799.7000,799.8000,798.5000,799.3000,2263
2007-12-20,23:05:00,799.3000,799.7000,799.1000,799.5000,821
2007-12-20,23:10:00,799.4000,799.4000,797.7000,797.9000,2053
2007-12-20,23:15:00,798.0000,798.6000,797.2000,798.4000,1895
2007-12-20,23:20:00,798.4000,799.1000,797.7000,798.4000,731
2007-12-20,23:25:00,798.4000,798.4000,797.6000,798.2000,604
2007-12-20,23:30:00,798.2000,798.7000,797.4000,798.5000,800
2007-12-20,23:35:00,798.4000,799.7000,798.1000,799.0000,1445
2007-12-20,23:40:00,799.1000,799.6000,799.0000,799.4000,392
2007-12-20,23:45:00,799.4000,799.7000,799.0000,799.5000,380
2007-12-20,23:50:00,799.5000,800.4000,799.3000,799.8000,903
2007-12-20,23:55:00,799.7000,800.0000,799.2000,799.9000,457
2007-12-21,00:00:00,799.9000,800.6000,799.7000,799.8000,552
2007-12-21,00:05:00,799.8000,799.9000,799.5000,799.7000,409
2007-12-21,00:10:00,799.6000,800.4000,799.6000,800.2000,520
2007-12-21,00:15:00,800.2000,800.3000,799.7000,799.8000,195
2007-12-21,00:20:00,799.9000,800.3000,799.3000,799.5000,234
2007-12-21,00:25:00,799.6000,799.8000,799.3000,799.4000,128
2007-12-21,00:30:00,799.4000,799.4000,798.9000,799.0000,233
2007-12-21,00:35:00,799.1000,799.2000,798.9000,799.1000,186
2007-12-21,00:40:00,799.0000,799.2000,797.6000,798.5000,539
2007-12-21,00:45:00,798.6000,798.8000,798.0000,798.6000,281
2007-12-21,00:50:00,798.5000,798.9000,798.3000,798.8000,381
2007-12-21,00:55:00,798.7000,799.4000,798.6000,798.9000,357
2007-12-21,01:00:00,799.1000,799.9000,798.9000,799.7000,555
2007-12-21,01:05:00,799.8000,799.9000,799.3000,799.5000,269
2007-12-21,01:10:00,799.6000,799.8000,799.4000,799.6000,106
2007-12-21,01:15:00,799.7000,801.9000,799.7000,801.4000,731
2007-12-21,01:20:00,801.5000,801.8000,800.2000,800.6000,944
2007-12-21,01:25:00,800.6000,801.6000,800.4000,800.9000,228
2007-12-21,01:30:00,800.9000,804.4000,800.9000,803.6000,2154
2007-12-21,01:35:00,803.6000,803.7000,801.4000,801.8000,1604
2007-12-21,01:40:00,801.9000,804.0000,801.9000,803.5000,814
2007-12-21,01:45:00,803.5000,803.7000,802.3000,803.3000,460
2007-12-21,01:50:00,803.3000,803.7000,802.7000,802.8000,510
2007-12-21,01:55:00,802.8000,803.2000,802.5000,803.1000,230
2007-12-21,02:00:00,803.1000,803.7000,803.1000,803.2000,288
2007-12-21,02:05:00,803.2000,803.3000,802.3000,802.5000,238
2007-12-21,02:10:00,802.6000,802.8000,802.4000,802.8000,154
2007-12-21,02:15:00,802.7000,802.8000,801.7000,802.2000,341
2007-12-21,02:20:00,802.3000,802.7000,802.1000,802.1000,226
2007-12-21,02:25:00,802.1000,803.5000,802.1000,802.8000,804
2007-12-21,02:30:00,802.8000,802.9000,802.0000,802.2000,260
2007-12-21,02:35:00,802.2000,802.3000,802.1000,802.1000,110
2007-12-21,02:40:00,802.1000,802.4000,802.1000,802.2000,52
2007-12-21,02:45:00,802.2000,802.6000,802.1000,802.5000,53
2007-12-21,02:50:00,802.4000,802.4000,801.9000,802.0000,47
2007-12-21,02:55:00,802.0000,803.2000,801.6000,801.7000,60
2007-12-21,03:00:00,801.7000,801.8000,801.5000,801.7000,33
2007-12-21,03:05:00,801.6000,802.0000,801.5000,801.9000,35
2007-12-21,03:10:00,803.2000,803.2000,801.6000,801.9000,68
2007-12-21,03:15:00,802.0000,802.0000,801.7000,801.7000,20
2007-12-21,03:20:00,801.7000,802.1000,801.7000,802.0000,49
2007-12-21,03:25:00,801.9000,802.1000,801.9000,802.0000,17
2007-12-21,03:30:00,801.9000,802.0000,801.8000,801.9000,17
2007-12-21,03:35:00,801.8000,801.9000,801.6000,801.8000,15
2007-12-21,03:40:00,801.9000,802.2000,801.8000,802.1000,53
2007-12-21,03:45:00,801.9000,802.1000,801.8000,801.8000,18
2007-12-21,03:50:00,801.7000,801.8000,801.2000,801.2000,81
2007-12-21,03:55:00,801.2000,801.3000,801.1000,801.1000,125
2007-12-21,04:00:00,801.0000,801.1000,800.6000,800.7000,197
2007-12-21,04:05:00,800.6000,800.7000,800.6000,800.6000,41
2007-12-21,04:10:00,800.7000,801.1000,800.7000,801.0000,60
2007-12-21,04:15:00,800.9000,801.1000,800.9000,801.1000,38
2007-12-21,04:20:00,801.1000,801.1000,800.8000,801.0000,22
2007-12-21,04:25:00,800.8000,801.0000,800.7000,800.7000,39
2007-12-21,04:30:00,800.7000,800.8000,800.6000,800.7000,13
2007-12-21,04:35:00,800.6000,800.7000,800.4000,800.4000,88
2007-12-21,04:40:00,800.4000,800.5000,800.3000,800.4000,65
2007-12-21,04:45:00,800.4000,800.5000,800.2000,800.2000,78
2007-12-21,04:50:00,800.2000,800.2000,799.6000,799.6000,246
2007-12-21,04:55:00,799.9000,799.9000,799.5000,799.6000,74
2007-12-21,05:00:00,799.5000,799.9000,799.5000,799.8000,9
2007-12-21,05:05:00,799.9000,801.2000,799.9000,800.7000,96
2007-12-21,05:10:00,800.6000,800.7000,800.5000,800.5000,16
2007-12-21,05:15:00,800.4000,800.8000,800.4000,800.8000,6
2007-12-21,05:20:00,800.4000,800.9000,800.4000,800.9000,8
2007-12-21,05:25:00,800.9000,801.0000,800.9000,801.0000,6
2007-12-21,05:30:00,800.9000,801.0000,800.9000,801.0000,2
2007-12-21,05:35:00,800.9000,800.9000,800.6000,800.6000,10
2007-12-21,05:40:00,800.6000,800.6000,800.5000,800.6000,3
2007-12-21,05:45:00,800.5000,800.6000,800.5000,800.6000,4
2007-12-21,05:50:00,800.6000,800.7000,800.2000,800.2000,19
2007-12-21,05:55:00,800.2000,800.5000,800.2000,800.2000,22
2007-12-21,06:00:00,800.1000,800.1000,799.2000,799.8000,21
2007-12-21,06:05:00,799.7000,799.7000,799.4000,799.4000,12
2007-12-21,06:10:00,799.4000,800.0000,799.3000,800.0000,22
2007-12-21,07:00:00,800.0000,800.3000,799.5000,800.3000,44
2007-12-21,07:05:00,800.0000,800.4000,800.0000,800.4000,2
2007-12-21,07:10:00,800.1000,800.1000,800.1000,800.1000,1
2007-12-21,07:15:00,800.1000,800.5000,800.1000,800.5000,7
2007-12-21,07:20:00,800.5000,800.7000,800.5000,800.5000,17
2007-12-21,07:25:00,800.5000,800.7000,800.5000,800.7000,7
2007-12-21,07:30:00,800.7000,800.8000,800.5000,800.8000,7
2007-12-21,07:35:00,800.5000,800.9000,800.3000,800.9000,15
2007-12-21,07:40:00,800.5000,800.8000,800.4000,800.8000,27
2007-12-21,07:45:00,800.8000,801.5000,800.8000,801.4000,54
2007-12-21,07:50:00,801.4000,801.7000,800.5000,800.5000,39
2007-12-21,07:55:00,800.8000,801.1000,800.5000,800.5000,5
2007-12-21,08:00:00,801.0000,801.0000,801.0000,801.0000,2
2007-12-21,08:05:00,801.6000,802.3000,801.6000,802.3000,36
2007-12-21,08:10:00,802.4000,802.7000,801.9000,802.1000,111
2007-12-21,08:15:00,802.2000,802.6000,801.6000,801.6000,51
2007-12-21,08:20:00,801.6000,801.7000,801.1000,801.7000,38
2007-12-21,08:25:00,801.5000,802.1000,801.4000,801.4000,56
2007-12-21,08:30:00,801.5000,801.9000,800.7000,800.7000,59
2007-12-21,08:35:00,800.7000,801.3000,800.7000,801.3000,42
2007-12-21,08:40:00,801.4000,801.5000,801.4000,801.5000,9
2007-12-21,08:45:00,801.6000,801.6000,801.4000,801.5000,31
2007-12-21,08:50:00,801.7000,801.7000,801.4000,801.5000,47
2007-12-21,08:55:00,801.6000,802.5000,801.6000,802.5000,66
2007-12-21,09:00:00,802.3000,802.9000,802.3000,802.4000,56
2007-12-21,09:05:00,802.5000,802.7000,802.4000,802.7000,12
2007-12-21,09:10:00,802.6000,802.6000,802.5000,802.6000,7
2007-12-21,09:15:00,802.6000,802.7000,802.4000,802.5000,45
2007-12-21,09:20:00,802.5000,802.5000,802.4000,802.4000,12
2007-12-21,09:25:00,802.4000,802.5000,802.3000,802.4000,23
2007-12-21,09:30:00,802.3000,802.6000,802.3000,802.6000,11
2007-12-21,09:35:00,802.4000,802.6000,802.4000,802.5000,31
2007-12-21,09:40:00,802.6000,802.9000,802.6000,802.9000,26
2007-12-21,09:45:00,802.8000,802.9000,802.8000,802.8000,11
2007-12-21,09:50:00,802.8000,802.8000,802.8000,802.8000,9
2007-12-21,09:55:00,802.7000,802.7000,802.4000,802.7000,22
2007-12-21,10:00:00,802.7000,802.9000,802.3000,802.5000,33
2007-12-21,10:05:00,802.6000,802.7000,802.6000,802.7000,6
2007-12-21,10:10:00,802.7000,803.0000,802.7000,802.7000,14
2007-12-21,10:15:00,802.7000,803.1000,802.7000,803.0000,18
2007-12-21,10:20:00,803.2000,803.2000,802.9000,803.0000,38
2007-12-21,10:25:00,803.0000,803.2000,802.8000,802.9000,24
2007-12-21,10:30:00,802.7000,802.8000,802.7000,802.8000,3
2007-12-21,10:35:00,802.7000,802.7000,802.6000,802.6000,11
2007-12-21,10:40:00,802.6000,802.6000,802.5000,802.6000,6
2007-12-21,10:45:00,802.5000,802.5000,802.3000,802.3000,16
2007-12-21,10:50:00,802.5000,802.5000,802.3000,802.4000,16
2007-12-21,10:55:00,802.3000,802.6000,802.3000,802.5000,25
2007-12-21,11:00:00,802.4000,802.8000,802.4000,802.8000,19
2007-12-21,11:05:00,802.9000,803.4000,802.9000,803.2000,66
2007-12-21,11:10:00,803.2000,803.3000,803.0000,803.0000,22
2007-12-21,11:15:00,803.0000,803.2000,803.0000,803.2000,7
2007-12-21,11:20:00,803.2000,803.2000,803.1000,803.2000,4
2007-12-21,11:25:00,803.2000,803.3000,803.0000,803.2000,7
2007-12-21,11:30:00,803.0000,803.3000,803.0000,803.2000,8
2007-12-21,11:35:00,803.1000,803.3000,803.1000,803.1000,15
2007-12-21,11:40:00,803.0000,803.0000,802.7000,802.7000,16
2007-12-21,11:45:00,802.7000,802.7000,802.4000,802.5000,11
2007-12-21,11:50:00,802.4000,802.4000,802.1000,802.2000,20
2007-12-21,11:55:00,802.2000,802.2000,801.4000,802.0000,60
2007-12-21,12:00:00,801.9000,801.9000,801.6000,801.8000,18
2007-12-21,12:05:00,801.7000,802.1000,801.7000,802.1000,16
2007-12-21,12:10:00,802.1000,802.9000,802.1000,802.6000,49
2007-12-21,12:15:00,802.8000,803.5000,802.5000,803.2000,83
2007-12-21,12:20:00,803.1000,804.0000,803.1000,803.9000,91
2007-12-21,12:25:00,803.9000,804.0000,803.5000,803.5000,24
2007-12-21,12:30:00,803.5000,803.9000,803.3000,803.9000,46
2007-12-21,12:35:00,803.9000,804.4000,803.9000,804.3000,95
2007-12-21,12:40:00,804.2000,804.4000,804.1000,804.1000,71
2007-12-21,12:45:00,804.0000,804.2000,803.8000,803.8000,69
2007-12-21,12:50:00,803.9000,804.0000,803.9000,804.0000,12
2007-12-21,12:55:00,803.9000,804.1000,803.8000,804.0000,36
2007-12-21,13:00:00,804.1000,804.2000,804.0000,804.1000,10
2007-12-21,13:05:00,804.1000,804.3000,804.0000,804.3000,18
2007-12-21,13:10:00,804.1000,804.4000,804.1000,804.4000,55
2007-12-21,13:15:00,804.3000,804.6000,804.3000,804.6000,71
2007-12-21,13:20:00,804.6000,804.7000,804.5000,804.5000,7
2007-12-21,13:25:00,804.5000,804.5000,804.4000,804.4000,12
2007-12-21,13:30:00,804.4000,804.8000,804.4000,804.7000,54
2007-12-21,13:35:00,804.5000,804.8000,804.5000,804.7000,32
2007-12-21,13:40:00,804.6000,804.7000,804.6000,804.7000,9
2007-12-21,13:45:00,804.6000,804.7000,804.5000,804.5000,17
2007-12-21,13:50:00,804.5000,804.7000,804.5000,804.7000,28
2007-12-21,13:55:00,804.8000,804.9000,804.6000,804.6000,5
2007-12-21,14:00:00,804.6000,804.6000,804.6000,804.6000,12
2007-12-21,14:05:00,804.6000,804.9000,804.6000,804.6000,25
2007-12-21,14:10:00,804.7000,804.8000,804.6000,804.7000,26
2007-12-21,14:15:00,804.8000,804.9000,804.8000,804.8000,13
2007-12-21,14:20:00,804.8000,805.1000,804.8000,805.0000,96
2007-12-21,14:25:00,805.1000,805.1000,804.5000,804.5000,11
2007-12-21,14:30:00,804.5000,804.5000,803.5000,803.5000,143
2007-12-21,14:35:00,803.5000,804.9000,803.5000,804.6000,145
2007-12-21,14:40:00,804.5000,805.1000,804.4000,804.8000,141
2007-12-21,14:45:00,804.6000,805.4000,804.5000,805.2000,110
2007-12-21,14:50:00,805.0000,805.0000,803.8000,804.1000,210
2007-12-21,14:55:00,804.1000,804.7000,804.1000,804.6000,101
2007-12-21,15:00:00,804.7000,804.8000,804.2000,804.6000,73
2007-12-21,15:05:00,804.5000,804.7000,804.4000,804.7000,38
2007-12-21,15:10:00,804.7000,804.9000,804.5000,804.8000,33
2007-12-21,15:15:00,804.8000,805.4000,804.7000,805.3000,81
2007-12-21,15:20:00,805.4000,805.8000,805.4000,805.6000,149
2007-12-21,15:25:00,805.6000,805.9000,805.4000,805.7000,33
2007-12-21,15:30:00,805.8000,805.9000,805.6000,805.6000,24
2007-12-21,15:35:00,805.6000,805.9000,805.6000,805.9000,48
2007-12-21,15:40:00,805.9000,806.0000,805.8000,806.0000,67
2007-12-21,15:45:00,806.0000,806.1000,805.6000,805.7000,86
2007-12-21,15:50:00,805.7000,806.1000,805.3000,805.5000,109
2007-12-21,15:55:00,805.4000,805.5000,804.9000,805.2000,77
2007-12-21,16:00:00,805.3000,805.7000,805.0000,805.3000,261
2007-12-21,16:05:00,805.4000,805.6000,805.1000,805.1000,90
2007-12-21,16:10:00,805.0000,805.2000,804.9000,804.9000,33
2007-12-21,16:15:00,805.0000,805.0000,804.5000,804.8000,37
2007-12-21,16:20:00,804.6000,804.8000,804.5000,804.5000,35
2007-12-21,16:25:00,804.5000,804.9000,804.4000,804.7000,71
2007-12-21,16:30:00,804.8000,804.8000,804.1000,804.1000,98
2007-12-21,16:35:00,804.1000,804.4000,804.0000,804.2000,99
2007-12-21,16:40:00,804.3000,804.4000,803.7000,803.9000,135
2007-12-21,16:45:00,803.9000,804.8000,803.9000,804.8000,110
2007-12-21,16:50:00,804.6000,804.7000,804.3000,804.7000,46
2007-12-21,16:55:00,804.6000,805.4000,804.4000,805.1000,169
2007-12-21,17:00:00,805.3000,805.4000,804.9000,805.0000,120
2007-12-21,17:05:00,805.1000,805.6000,805.1000,805.3000,56
2007-12-21,17:10:00,805.4000,806.3000,805.2000,805.5000,326
2007-12-21,17:15:00,805.5000,805.9000,805.5000,805.7000,93
2007-12-21,17:20:00,805.6000,805.7000,805.2000,805.7000,70
2007-12-21,17:25:00,805.7000,805.8000,805.5000,805.5000,27
2007-12-21,17:30:00,805.5000,805.8000,805.4000,805.4000,38
2007-12-21,17:35:00,805.6000,806.5000,805.6000,806.4000,350
2007-12-21,17:40:00,806.5000,806.6000,806.1000,806.3000,281
2007-12-21,17:45:00,806.3000,806.3000,806.1000,806.3000,69
2007-12-21,17:50:00,806.3000,806.4000,806.2000,806.2000,37
2007-12-21,17:55:00,806.3000,806.3000,805.4000,805.4000,91
2007-12-21,18:00:00,805.4000,805.9000,805.4000,805.9000,23
2007-12-21,18:05:00,805.7000,805.9000,805.7000,805.7000,22
2007-12-21,18:10:00,805.5000,805.5000,805.5000,805.5000,4
2007-12-21,18:15:00,805.7000,806.0000,805.7000,805.9000,32
2007-12-21,18:20:00,805.9000,806.3000,805.9000,806.2000,84
2007-12-21,18:25:00,806.2000,806.4000,806.2000,806.3000,69
2007-12-21,18:30:00,806.4000,806.7000,806.4000,806.6000,73
2007-12-21,18:35:00,806.5000,807.5000,806.5000,807.2000,282
2007-12-21,18:40:00,807.2000,807.3000,807.1000,807.1000,113
2007-12-21,18:45:00,807.2000,807.8000,807.1000,807.3000,568
2007-12-21,18:50:00,807.2000,807.6000,806.7000,807.0000,229
2007-12-21,18:55:00,807.0000,807.1000,806.8000,807.1000,40
2007-12-21,19:00:00,806.9000,807.1000,806.8000,807.1000,144
2007-12-21,19:05:00,807.1000,807.4000,807.1000,807.4000,50
2007-12-21,19:10:00,807.3000,807.3000,807.0000,807.1000,60
2007-12-21,19:15:00,807.1000,807.4000,807.1000,807.4000,72
2007-12-21,19:20:00,807.5000,807.5000,807.1000,807.1000,122
2007-12-21,19:25:00,807.2000,807.5000,807.0000,807.4000,108
2007-12-21,19:30:00,807.4000,807.6000,807.3000,807.5000,131
2007-12-21,19:35:00,807.5000,807.6000,807.2000,807.2000,15
2007-12-21,19:40:00,807.3000,807.4000,807.1000,807.1000,28
2007-12-21,19:45:00,807.2000,808.0000,807.2000,807.5000,206
2007-12-21,19:50:00,807.5000,807.8000,807.5000,807.6000,64
2007-12-21,19:55:00,807.6000,808.3000,807.1000,808.2000,321
2007-12-21,20:00:00,808.1000,808.1000,807.9000,808.0000,131
2007-12-21,20:05:00,808.0000,808.0000,807.9000,807.9000,36
2007-12-21,20:10:00,808.0000,808.1000,807.7000,807.7000,120
2007-12-21,20:15:00,807.7000,808.0000,807.4000,807.9000,122
2007-12-21,20:20:00,807.8000,808.3000,807.7000,807.9000,184
2007-12-21,20:25:00,808.0000,808.3000,807.5000,808.2000,132
2007-12-21,20:30:00,808.3000,808.3000,807.8000,807.8000,82
2007-12-21,20:35:00,807.7000,808.0000,807.5000,807.6000,200
2007-12-21,20:40:00,807.7000,807.7000,807.3000,807.3000,79
2007-12-21,20:45:00,807.3000,808.0000,807.3000,807.9000,197
2007-12-21,20:50:00,807.8000,807.8000,807.0000,807.0000,102
2007-12-21,20:55:00,806.9000,807.2000,806.7000,807.1000,174
2007-12-21,21:00:00,807.0000,807.3000,806.8000,807.0000,130
2007-12-21,21:05:00,807.1000,807.5000,807.0000,807.5000,114
2007-12-21,21:10:00,807.5000,808.3000,807.5000,807.9000,335
2007-12-21,21:15:00,807.8000,807.9000,806.6000,807.7000,234
2007-12-21,21:20:00,807.5000,808.4000,806.7000,807.6000,651
2007-12-21,21:25:00,807.8000,809.0000,807.8000,808.9000,786
2007-12-21,21:30:00,808.8000,809.0000,808.2000,808.8000,983
2007-12-21,21:35:00,808.9000,809.3000,808.8000,809.1000,960
2007-12-21,21:40:00,809.0000,810.7000,809.0000,810.2000,2327
2007-12-21,21:45:00,810.1000,813.2000,810.0000,812.7000,3877
2007-12-21,21:50:00,812.7000,814.8000,812.7000,814.2000,3716
2007-12-21,21:55:00,814.3000,814.5000,813.4000,813.9000,1510
2007-12-21,22:00:00,813.9000,814.2000,813.4000,813.6000,877
2007-12-21,22:05:00,813.6000,813.7000,812.6000,813.7000,1046
2007-12-21,22:10:00,813.6000,814.5000,813.2000,813.8000,925
2007-12-21,22:15:00,813.8000,813.8000,813.1000,813.6000,712
2007-12-21,22:20:00,813.7000,816.3000,813.6000,815.4000,2459
2007-12-21,22:25:00,815.5000,816.6000,815.5000,815.7000,1741
2007-12-21,22:30:00,815.7000,816.2000,815.2000,816.0000,1345
2007-12-21,22:35:00,816.1000,816.7000,815.6000,815.6000,1513
2007-12-21,22:40:00,815.6000,816.0000,815.4000,815.7000,841
2007-12-21,22:45:00,815.8000,816.0000,814.9000,815.3000,877
2007-12-21,22:50:00,815.3000,815.5000,814.7000,815.1000,954
2007-12-21,22:55:00,815.1000,815.1000,814.7000,814.7000,413
2007-12-21,23:00:00,814.8000,815.3000,814.6000,815.0000,744
2007-12-21,23:05:00,815.0000,815.5000,813.8000,815.5000,1212
2007-12-21,23:10:00,815.5000,815.6000,815.0000,815.4000,1238
2007-12-21,23:15:00,815.5000,815.6000,815.2000,815.2000,280
2007-12-21,23:20:00,815.2000,815.2000,814.5000,814.8000,865
2007-12-21,23:25:00,814.8000,815.1000,814.6000,814.7000,231
2007-12-21,23:30:00,814.8000,814.8000,814.2000,814.3000,450
2007-12-21,23:35:00,814.2000,814.7000,813.9000,814.4000,796
2007-12-21,23:40:00,814.4000,814.8000,814.2000,814.6000,337
2007-12-21,23:45:00,814.6000,814.8000,813.6000,813.7000,458
2007-12-21,23:50:00,813.8000,813.9000,813.5000,813.7000,248
2007-12-21,23:55:00,813.7000,814.2000,813.2000,813.5000,295
2007-12-22,00:00:00,813.6000,814.4000,813.4000,813.9000,438
2007-12-22,00:05:00,814.0000,814.2000,813.5000,813.8000,409
2007-12-22,00:10:00,813.9000,815.1000,813.9000,815.0000,713
2007-12-22,00:15:00,815.0000,815.0000,814.4000,814.8000,639
2007-12-22,00:20:00,814.9000,815.2000,814.4000,815.1000,518
2007-12-22,00:25:00,815.1000,815.4000,814.9000,815.0000,292
2007-12-22,00:30:00,815.0000,815.2000,814.4000,815.1000,790
2007-12-22,00:35:00,815.1000,815.1000,814.3000,815.0000,653
2007-12-22,00:40:00,815.0000,815.1000,814.6000,814.8000,648
2007-12-22,00:45:00,814.9000,815.0000,813.2000,813.8000,743
2007-12-22,00:50:00,813.8000,814.0000,812.9000,813.1000,1076
2007-12-22,00:55:00,813.1000,813.7000,813.0000,813.6000,498
2007-12-22,01:00:00,813.6000,814.2000,813.4000,813.6000,469
2007-12-22,01:05:00,813.6000,814.1000,813.3000,813.9000,313
2007-12-22,01:10:00,813.9000,814.7000,813.7000,814.6000,338
2007-12-22,01:15:00,814.7000,815.0000,814.4000,814.9000,206
2007-12-22,01:20:00,814.9000,815.1000,814.2000,814.4000,316
2007-12-22,01:25:00,814.4000,815.3000,814.2000,815.0000,326
2007-12-22,01:30:00,815.1000,815.1000,814.6000,814.9000,181
2007-12-22,01:35:00,815.0000,815.2000,814.8000,815.2000,719
2007-12-22,01:40:00,815.2000,816.1000,814.6000,816.1000,786
2007-12-22,01:45:00,816.0000,816.4000,815.9000,816.4000,512
2007-12-22,01:50:00,816.3000,816.3000,815.0000,815.2000,378
2007-12-22,01:55:00,815.3000,815.3000,814.1000,814.3000,301
2007-12-22,02:00:00,814.3000,816.0000,814.3000,815.7000,427
2007-12-22,02:05:00,815.7000,815.9000,815.4000,815.5000,401
2007-12-22,02:10:00,815.7000,816.0000,815.4000,815.6000,391
2007-12-22,02:15:00,815.5000,815.5000,814.5000,815.1000,513
2007-12-22,02:20:00,815.1000,816.2000,815.1000,815.5000,609
2007-12-22,02:25:00,815.4000,815.9000,815.1000,815.7000,772
2007-12-22,02:30:00,815.8000,816.1000,815.6000,815.8000,352
2007-12-22,02:35:00,816.0000,816.0000,815.4000,815.6000,110
2007-12-22,02:40:00,815.6000,815.7000,815.4000,815.6000,37
2007-12-22,02:45:00,815.6000,815.7000,815.5000,815.7000,31
2007-12-22,02:50:00,815.5000,815.5000,815.5000,815.5000,22
2007-12-22,02:55:00,815.5000,815.9000,815.5000,815.8000,133
2007-12-22,03:00:00,815.8000,816.0000,815.7000,815.8000,34
2007-12-22,03:05:00,815.8000,815.9000,815.6000,815.7000,29
2007-12-22,03:10:00,815.8000,815.8000,815.5000,815.7000,20
2007-12-22,03:15:00,815.6000,815.6000,815.4000,815.4000,58
2007-12-22,03:20:00,815.5000,815.6000,815.4000,815.5000,86
2007-12-22,03:25:00,815.4000,815.5000,815.4000,815.4000,76
2007-12-22,03:30:00,815.5000,815.5000,815.3000,815.3000,34
2007-12-22,03:35:00,815.3000,815.4000,815.3000,815.3000,47
2007-12-22,03:40:00,815.4000,815.4000,815.0000,815.1000,44
2007-12-22,03:45:00,815.2000,815.2000,815.0000,815.0000,8
2007-12-22,03:50:00,815.0000,815.0000,814.6000,814.6000,146
2007-12-22,03:55:00,814.6000,814.7000,814.5000,814.7000,33
2007-12-22,04:00:00,814.6000,814.7000,814.5000,814.6000,12
2007-12-22,04:05:00,814.7000,814.8000,814.6000,814.8000,17
2007-12-22,04:10:00,814.7000,814.7000,814.6000,814.7000,6
2007-12-22,04:15:00,814.7000,814.8000,814.6000,814.6000,9
2007-12-22,04:20:00,814.8000,814.8000,814.6000,814.6000,16
2007-12-22,04:25:00,814.6000,814.7000,814.5000,814.5000,11
2007-12-22,04:30:00,814.7000,814.9000,814.4000,814.4000,40
2007-12-22,04:35:00,814.3000,814.4000,814.3000,814.3000,15
2007-12-22,04:40:00,814.3000,814.3000,813.8000,813.8000,55
2007-12-22,04:45:00,813.9000,814.0000,813.8000,813.8000,17
2007-12-22,04:50:00,813.7000,814.0000,813.7000,813.8000,42
2007-12-22,04:55:00,813.8000,814.5000,813.8000,814.5000,40
2007-12-22,05:00:00,814.5000,814.5000,813.7000,814.2000,33
2007-12-22,05:05:00,813.9000,814.7000,813.7000,814.7000,24
2007-12-22,05:10:00,814.7000,814.8000,814.5000,814.5000,12
2007-12-22,05:15:00,814.6000,814.6000,814.6000,814.6000,4
2007-12-22,05:20:00,814.7000,814.7000,814.6000,814.6000,12
2007-12-22,05:25:00,815.0000,815.3000,814.6000,814.6000,38
2007-12-22,05:30:00,814.9000,815.1000,814.6000,814.6000,22
2007-12-22,05:35:00,814.6000,814.8000,814.6000,814.8000,3
2007-12-22,05:40:00,815.2000,815.2000,815.0000,815.0000,6
2007-12-22,05:45:00,815.0000,815.2000,815.0000,815.2000,4
2007-12-22,05:50:00,815.2000,815.4000,815.0000,815.2000,19
2007-12-22,05:55:00,815.2000,815.7000,815.2000,815.7000,26
2007-12-22,06:00:00,815.8000,815.8000,815.6000,815.7000,19
2007-12-22,06:05:00,815.7000,815.7000,815.5000,815.5000,6
2007-12-22,06:10:00,815.8000,815.9000,815.5000,815.7000,10
2007-12-24,07:00:00,815.5000,815.9000,814.5000,815.5000,83
2007-12-24,07:05:00,815.5000,815.5000,815.1000,815.1000,7
2007-12-24,07:10:00,815.1000,815.5000,815.1000,815.4000,9
2007-12-24,07:15:00,815.4000,815.4000,815.0000,815.0000,7
2007-12-24,07:20:00,815.3000,815.6000,815.3000,815.6000,14
2007-12-24,07:25:00,815.5000,815.5000,815.2000,815.2000,7
2007-12-24,07:30:00,815.4000,815.5000,815.4000,815.5000,11
2007-12-24,07:35:00,815.5000,815.5000,815.5000,815.5000,1
2007-12-24,07:40:00,815.7000,815.7000,815.2000,815.3000,12
2007-12-24,07:45:00,815.3000,815.3000,815.1000,815.1000,5
2007-12-24,07:50:00,815.0000,815.0000,815.0000,815.0000,1
2007-12-24,07:55:00,815.0000,815.1000,813.6000,813.8000,36
2007-12-24,08:00:00,814.1000,815.0000,813.7000,815.0000,49
2007-12-24,08:05:00,814.9000,815.0000,814.9000,815.0000,13
2007-12-24,08:10:00,814.9000,814.9000,814.8000,814.8000,12
2007-12-24,08:15:00,814.4000,814.4000,814.4000,814.4000,2
2007-12-24,08:20:00,814.8000,814.8000,813.7000,814.3000,50
2007-12-24,08:25:00,814.0000,814.5000,812.6000,812.6000,161
2007-12-24,08:30:00,812.7000,813.4000,812.6000,813.4000,208
2007-12-24,08:35:00,813.4000,813.4000,813.2000,813.3000,42
2007-12-24,08:40:00,813.4000,813.5000,813.3000,813.5000,43
2007-12-24,08:45:00,813.5000,814.2000,813.5000,814.2000,43
2007-12-24,08:50:00,814.2000,814.5000,814.1000,814.1000,22
2007-12-24,08:55:00,814.1000,814.3000,814.0000,814.0000,7
2007-12-24,09:00:00,813.9000,814.0000,813.7000,813.7000,26
2007-12-24,09:05:00,813.8000,813.8000,813.5000,813.5000,20
2007-12-24,09:10:00,813.6000,813.9000,813.4000,813.8000,24
2007-12-24,09:15:00,813.7000,813.7000,813.2000,813.2000,50
2007-12-24,09:20:00,813.2000,813.6000,813.2000,813.6000,6
2007-12-24,09:25:00,813.6000,813.6000,813.5000,813.5000,10
2007-12-24,09:30:00,813.5000,813.6000,813.3000,813.3000,4
2007-12-24,09:35:00,813.2000,813.4000,813.0000,813.0000,48
2007-12-24,09:40:00,813.0000,813.0000,812.3000,812.6000,86
2007-12-24,09:45:00,812.8000,813.1000,812.8000,813.0000,40
2007-12-24,09:50:00,813.2000,813.8000,813.2000,813.6000,45
2007-12-24,09:55:00,813.3000,813.5000,813.3000,813.5000,9
2007-12-24,10:00:00,813.3000,813.4000,812.9000,813.3000,57
2007-12-24,10:05:00,813.0000,813.0000,812.5000,812.6000,73
2007-12-24,10:10:00,812.6000,812.8000,812.4000,812.5000,121
2007-12-24,10:15:00,812.6000,812.9000,812.4000,812.9000,81
2007-12-24,10:20:00,812.7000,813.1000,812.6000,812.7000,43
2007-12-24,10:25:00,812.7000,812.9000,812.7000,812.9000,22
2007-12-24,10:30:00,813.0000,813.1000,813.0000,813.1000,3
2007-12-24,10:35:00,813.0000,813.1000,812.8000,813.0000,4
2007-12-24,10:40:00,813.0000,813.1000,813.0000,813.1000,8
2007-12-24,10:45:00,812.9000,813.0000,812.8000,813.0000,8
2007-12-24,10:50:00,813.0000,813.0000,813.0000,813.0000,5
2007-12-24,11:00:00,812.9000,812.9000,812.2000,812.2000,133
2007-12-24,11:05:00,812.5000,812.7000,812.5000,812.7000,14
2007-12-24,11:10:00,812.5000,813.1000,812.5000,812.8000,33
2007-12-24,11:15:00,812.8000,812.8000,812.7000,812.8000,21
2007-12-24,11:20:00,812.8000,812.8000,812.8000,812.8000,1
2007-12-24,11:25:00,812.8000,812.9000,812.7000,812.7000,17
2007-12-24,11:30:00,812.9000,813.1000,812.9000,813.1000,4
2007-12-24,11:35:00,812.8000,812.9000,812.8000,812.9000,4
2007-12-24,11:40:00,812.9000,812.9000,812.7000,812.7000,8
2007-12-24,11:45:00,812.7000,812.9000,812.7000,812.8000,14
2007-12-24,11:50:00,812.8000,812.8000,812.6000,812.6000,20
2007-12-24,11:55:00,812.9000,812.9000,812.4000,812.4000,21
2007-12-24,12:00:00,812.6000,812.7000,812.6000,812.6000,6
2007-12-24,12:05:00,812.6000,812.6000,812.5000,812.5000,16
2007-12-24,12:10:00,812.5000,812.5000,812.4000,812.4000,3
2007-12-24,12:15:00,812.3000,812.4000,812.2000,812.4000,13
2007-12-24,12:25:00,812.4000,812.4000,812.4000,812.4000,1
2007-12-24,12:30:00,812.5000,812.8000,812.5000,812.8000,47
2007-12-24,12:35:00,812.8000,812.8000,812.6000,812.7000,26
2007-12-24,12:40:00,812.8000,812.8000,812.6000,812.6000,21
2007-12-24,12:45:00,812.8000,812.8000,812.7000,812.8000,13
2007-12-24,12:50:00,813.0000,813.7000,813.0000,813.7000,26
2007-12-24,12:55:00,813.7000,813.9000,813.6000,813.6000,22
2007-12-24,13:00:00,813.7000,813.8000,813.7000,813.7000,13
2007-12-24,13:05:00,813.7000,813.9000,813.7000,813.8000,35
2007-12-24,13:10:00,813.7000,813.7000,813.1000,813.2000,20
2007-12-24,13:15:00,813.3000,813.3000,813.1000,813.1000,8
2007-12-24,13:20:00,813.2000,813.2000,812.9000,813.0000,14
2007-12-24,13:25:00,813.0000,813.0000,813.0000,813.0000,14
2007-12-24,13:30:00,813.0000,813.3000,813.0000,813.3000,3
2007-12-24,13:35:00,813.3000,813.5000,813.3000,813.5000,9
2007-12-24,13:40:00,813.5000,813.5000,813.4000,813.4000,29
2007-12-24,13:45:00,813.4000,813.5000,813.4000,813.5000,9
2007-12-24,13:50:00,813.5000,813.5000,813.4000,813.4000,4
2007-12-24,13:55:00,813.4000,813.4000,813.2000,813.2000,9
2007-12-24,14:00:00,813.2000,813.2000,813.1000,813.1000,10
2007-12-24,14:05:00,813.2000,813.3000,813.2000,813.2000,5
2007-12-24,14:10:00,813.2000,813.2000,813.2000,813.2000,6
2007-12-24,14:15:00,813.1000,813.1000,812.9000,812.9000,44
2007-12-24,14:20:00,812.8000,813.0000,812.8000,812.8000,15
2007-12-24,14:25:00,812.9000,812.9000,812.7000,812.7000,4
2007-12-24,14:30:00,812.7000,812.8000,812.6000,812.7000,12
2007-12-24,14:35:00,812.7000,812.8000,812.6000,812.8000,17
2007-12-24,14:40:00,812.7000,812.7000,812.6000,812.6000,4
2007-12-24,14:45:00,812.6000,812.7000,812.6000,812.7000,38
2007-12-24,14:50:00,812.6000,812.7000,812.6000,812.7000,7
2007-12-24,14:55:00,812.7000,812.9000,812.2000,812.5000,64
2007-12-24,15:00:00,812.6000,812.9000,812.6000,812.9000,27
2007-12-24,15:05:00,813.0000,813.2000,812.9000,812.9000,25
2007-12-24,15:10:00,812.9000,812.9000,812.7000,812.8000,21
2007-12-24,15:15:00,812.8000,812.8000,812.6000,812.8000,7
2007-12-24,15:20:00,812.8000,812.9000,812.8000,812.9000,10
2007-12-24,15:25:00,813.0000,813.1000,812.8000,813.0000,10
2007-12-24,15:30:00,813.0000,813.1000,813.0000,813.1000,6
2007-12-24,15:35:00,813.2000,813.2000,813.1000,813.2000,11
2007-12-24,15:40:00,813.2000,813.2000,813.1000,813.1000,3
2007-12-24,15:45:00,813.2000,813.3000,813.2000,813.2000,7
2007-12-24,15:50:00,813.4000,813.9000,813.4000,813.9000,39
2007-12-24,15:55:00,814.0000,814.1000,813.7000,814.1000,45
2007-12-24,16:00:00,814.0000,814.1000,813.5000,814.1000,87
2007-12-24,16:05:00,813.9000,814.1000,813.8000,814.1000,31
2007-12-24,16:10:00,814.1000,814.4000,814.0000,814.4000,50
2007-12-24,16:15:00,814.2000,814.4000,813.9000,814.3000,87
2007-12-24,16:20:00,814.0000,814.3000,814.0000,814.1000,31
2007-12-24,16:25:00,814.1000,814.7000,814.0000,814.0000,96
2007-12-24,16:30:00,814.1000,814.9000,814.1000,814.8000,74
2007-12-24,16:35:00,814.8000,815.8000,814.8000,815.3000,144
2007-12-24,16:40:00,815.3000,815.3000,815.1000,815.1000,43
2007-12-24,16:45:00,815.0000,815.5000,815.0000,815.3000,45
2007-12-24,16:50:00,815.3000,815.3000,815.2000,815.2000,44
2007-12-24,16:55:00,815.3000,815.5000,815.2000,815.3000,75
2007-12-24,17:00:00,815.4000,815.9000,815.3000,815.9000,113
2007-12-24,17:05:00,815.9000,816.0000,815.6000,815.6000,52
2007-12-24,17:10:00,815.6000,815.6000,815.5000,815.6000,16
2007-12-24,17:15:00,815.8000,816.5000,815.8000,816.5000,97
2007-12-24,17:20:00,816.3000,816.5000,815.9000,816.0000,98
2007-12-24,17:25:00,816.0000,816.1000,815.8000,816.0000,155
2007-12-24,17:30:00,815.9000,815.9000,815.2000,815.3000,65
2007-12-24,17:35:00,815.3000,815.3000,815.0000,815.0000,34
2007-12-24,17:40:00,815.0000,815.0000,814.8000,814.9000,57
2007-12-24,17:45:00,814.9000,815.1000,814.9000,815.1000,15
2007-12-24,17:50:00,815.1000,815.4000,814.9000,815.2000,17
2007-12-24,17:55:00,815.2000,815.3000,815.2000,815.2000,11
2007-12-24,18:00:00,815.2000,815.4000,815.2000,815.4000,11
2007-12-24,18:05:00,815.4000,815.6000,815.2000,815.6000,22
2007-12-24,18:15:00,815.2000,815.3000,815.2000,815.3000,2
2007-12-24,18:20:00,815.1000,815.1000,814.9000,814.9000,11
2007-12-24,18:25:00,814.9000,814.9000,814.2000,814.6000,51
2007-12-24,18:30:00,814.7000,814.7000,814.2000,814.4000,22
2007-12-24,18:35:00,814.2000,814.2000,814.1000,814.2000,16
2007-12-24,18:40:00,814.0000,814.3000,813.6000,814.1000,68
2007-12-24,18:45:00,814.1000,814.4000,814.0000,814.4000,18
2007-12-24,18:50:00,814.5000,814.5000,814.2000,814.2000,13
2007-12-24,18:55:00,814.1000,814.1000,813.7000,814.1000,115
2007-12-24,19:00:00,813.9000,814.1000,813.9000,814.0000,40
2007-12-24,19:05:00,814.2000,814.3000,814.0000,814.0000,76
2007-12-24,19:10:00,814.0000,814.6000,814.0000,814.5000,27
2007-12-24,19:15:00,814.5000,815.1000,814.5000,815.1000,69
2007-12-24,19:20:00,815.1000,816.3000,814.9000,815.9000,123
2007-12-24,19:25:00,816.0000,816.0000,815.4000,815.8000,65
2007-12-24,19:30:00,815.8000,817.1000,815.8000,816.7000,75
2007-12-24,19:35:00,816.8000,817.3000,816.0000,816.2000,222
2007-12-24,19:40:00,816.1000,816.4000,816.0000,816.4000,45
2007-12-24,19:45:00,816.4000,816.9000,815.8000,816.5000,53
2007-12-24,19:50:00,816.7000,816.8000,816.6000,816.7000,16
2007-12-24,19:55:00,816.7000,816.8000,815.9000,816.5000,63
2007-12-24,20:00:00,816.7000,816.7000,816.3000,816.5000,280
2007-12-24,20:05:00,816.4000,816.7000,816.3000,816.4000,46
2007-12-24,20:10:00,816.4000,816.7000,816.1000,816.3000,44
2007-12-24,20:15:00,816.4000,816.4000,815.9000,816.1000,7
2007-12-24,20:20:00,816.3000,816.4000,816.1000,816.2000,7
2007-12-24,20:25:00,816.3000,816.8000,816.2000,816.8000,50
2007-12-24,20:30:00,816.9000,817.3000,816.8000,817.0000,60
2007-12-24,20:35:00,816.8000,816.9000,816.8000,816.8000,30
2007-12-24,20:40:00,816.7000,816.8000,816.0000,816.8000,60
2007-12-24,20:45:00,816.7000,817.1000,816.7000,817.1000,12
2007-12-24,20:50:00,816.8000,816.8000,816.6000,816.7000,27
2007-12-24,20:55:00,816.9000,817.0000,816.9000,816.9000,11
2007-12-24,21:00:00,816.9000,817.0000,816.9000,817.0000,8
2007-12-24,21:05:00,817.2000,817.4000,816.8000,816.8000,39
2007-12-24,21:10:00,816.9000,817.1000,816.4000,816.8000,91
2007-12-24,21:15:00,816.7000,817.4000,816.5000,817.4000,73
2007-12-24,21:20:00,817.2000,817.2000,815.3000,815.6000,466
2007-12-24,21:25:00,815.7000,816.2000,814.9000,815.8000,370
2007-12-24,21:30:00,815.9000,816.6000,815.8000,816.6000,122
2007-12-24,21:35:00,816.6000,816.6000,815.4000,815.7000,231
2007-12-24,21:40:00,815.6000,815.7000,814.6000,814.8000,319
2007-12-24,21:45:00,814.8000,814.8000,814.1000,814.2000,476
2007-12-24,21:50:00,814.1000,814.3000,813.4000,814.3000,409
2007-12-24,21:55:00,814.3000,814.5000,813.9000,814.3000,246
2007-12-24,22:00:00,814.3000,815.0000,814.0000,815.0000,268
2007-12-24,22:05:00,815.0000,815.6000,814.5000,814.8000,166
2007-12-24,22:10:00,814.8000,814.8000,814.5000,814.6000,69
2007-12-24,22:15:00,814.6000,815.4000,814.6000,815.3000,111
2007-12-24,22:20:00,815.2000,816.1000,815.2000,816.1000,110
2007-12-24,22:25:00,816.1000,816.4000,815.3000,815.9000,254
2007-12-24,22:30:00,815.9000,816.0000,815.5000,815.9000,237
2007-12-24,22:35:00,815.9000,817.3000,815.8000,817.3000,322
2007-12-24,22:40:00,817.1000,817.2000,816.0000,816.2000,383
2007-12-24,22:45:00,816.2000,817.1000,816.2000,816.8000,280
2007-12-24,22:50:00,816.7000,816.9000,816.1000,816.3000,231
2007-12-24,22:55:00,816.3000,818.9000,816.3000,818.7000,881
2007-12-24,23:00:00,818.6000,818.9000,818.3000,818.5000,447
2007-12-24,23:05:00,818.5000,818.8000,818.3000,818.8000,272
2007-12-24,23:10:00,818.9000,819.7000,818.4000,818.7000,1652
2007-12-24,23:15:00,818.7000,818.9000,818.0000,818.9000,347
2007-12-24,23:20:00,818.9000,818.9000,818.0000,818.2000,294
2007-12-24,23:25:00,818.3000,818.3000,817.7000,817.8000,166
2007-12-24,23:30:00,817.8000,817.8000,817.4000,817.5000,204
2007-12-24,23:35:00,817.6000,817.8000,817.0000,817.0000,189
2007-12-24,23:40:00,816.9000,817.0000,816.4000,816.7000,407
2007-12-24,23:45:00,816.8000,817.1000,816.6000,816.7000,213
2007-12-24,23:50:00,816.7000,816.7000,815.6000,816.0000,361
2007-12-24,23:55:00,816.0000,816.3000,815.0000,816.1000,334
2007-12-25,00:00:00,816.0000,817.2000,816.0000,817.2000,231
2007-12-25,00:05:00,817.2000,817.3000,816.7000,816.9000,172
2007-12-25,00:10:00,817.0000,817.0000,816.4000,816.5000,168
2007-12-25,00:15:00,816.6000,817.3000,816.6000,817.3000,136
2007-12-25,00:20:00,817.3000,817.3000,816.9000,817.2000,62
2007-12-25,00:25:00,817.2000,817.2000,816.5000,816.6000,149
2007-12-25,00:30:00,816.6000,817.2000,816.6000,816.8000,164
2007-12-25,00:35:00,816.8000,816.8000,816.1000,816.3000,200
2007-12-25,00:40:00,816.3000,816.4000,816.3000,816.3000,49
2007-12-25,00:45:00,816.3000,816.5000,815.7000,816.2000,176
2007-12-25,00:50:00,816.3000,816.3000,815.9000,816.2000,108
2007-12-25,00:55:00,816.2000,816.3000,815.9000,816.3000,153
2007-12-25,01:00:00,816.4000,816.6000,816.4000,816.6000,116
2007-12-25,01:05:00,816.5000,817.1000,816.4000,816.9000,155
2007-12-25,01:10:00,816.9000,816.9000,816.5000,816.5000,116
2007-12-25,01:15:00,816.5000,816.7000,816.5000,816.7000,46
2007-12-25,01:20:00,816.7000,817.4000,816.6000,817.2000,116
2007-12-25,01:25:00,817.1000,817.2000,816.4000,816.4000,116
2007-12-25,01:30:00,816.4000,816.4000,815.9000,816.1000,180
2007-12-25,01:35:00,816.3000,816.5000,816.1000,816.1000,51
2007-12-25,01:40:00,816.1000,816.6000,816.1000,816.5000,76
2007-12-25,01:45:00,816.5000,816.8000,816.5000,816.6000,48
2007-12-25,01:50:00,816.6000,816.7000,816.5000,816.5000,21
2007-12-25,01:55:00,816.6000,816.9000,816.4000,816.9000,28
2007-12-25,02:00:00,816.9000,816.9000,816.0000,816.0000,52
2007-12-25,02:05:00,816.0000,816.1000,815.7000,816.0000,55
2007-12-25,02:10:00,816.2000,816.5000,815.9000,815.9000,16
2007-12-25,02:15:00,816.2000,816.2000,816.0000,816.1000,10
2007-12-25,02:20:00,816.0000,816.5000,816.0000,816.1000,15
2007-12-25,02:25:00,816.3000,816.5000,816.3000,816.5000,5
2007-12-25,02:30:00,816.3000,816.3000,816.1000,816.1000,11
2007-12-25,02:35:00,816.0000,816.1000,815.9000,815.9000,7
2007-12-25,02:50:00,816.1000,816.2000,816.0000,816.0000,3
2007-12-25,02:55:00,816.1000,816.1000,816.1000,816.1000,1
2007-12-25,03:00:00,816.3000,816.6000,816.2000,816.6000,36
2007-12-25,03:05:00,816.5000,816.5000,816.5000,816.5000,1
2007-12-25,03:20:00,816.2000,816.2000,816.2000,816.2000,1
2007-12-25,03:25:00,816.2000,816.2000,816.1000,816.1000,5
2007-12-25,03:30:00,816.1000,816.3000,816.0000,816.3000,12
2007-12-25,03:45:00,816.3000,816.3000,816.3000,816.3000,1
2007-12-25,03:50:00,816.2000,816.2000,816.1000,816.1000,3
2007-12-25,03:55:00,816.0000,816.0000,816.0000,816.0000,2
2007-12-25,04:50:00,816.0000,816.0000,815.9000,815.9000,15
2007-12-25,05:15:00,815.9000,815.9000,815.7000,815.7000,15
2007-12-25,05:25:00,815.7000,815.7000,815.0000,815.1000,22
2007-12-25,05:30:00,815.3000,815.3000,815.3000,815.3000,2
2007-12-25,05:50:00,815.5000,815.5000,815.3000,815.3000,2
2007-12-25,05:55:00,815.4000,815.4000,815.4000,815.4000,1
2007-12-25,06:10:00,816.2000,816.2000,816.2000,816.2000,5
2007-12-26,07:00:00,816.3000,816.5000,814.5000,815.0000,213
2007-12-26,07:05:00,815.0000,815.0000,815.0000,815.0000,3
2007-12-26,07:10:00,814.5000,814.7000,814.0000,814.3000,73
2007-12-26,07:15:00,814.2000,814.2000,814.0000,814.1000,12
2007-12-26,07:20:00,814.0000,814.0000,812.4000,812.8000,166
2007-12-26,07:25:00,812.9000,813.0000,812.3000,812.5000,103
2007-12-26,07:30:00,812.5000,812.7000,812.4000,812.4000,9
2007-12-26,07:35:00,812.4000,812.4000,812.4000,812.4000,1
2007-12-26,07:40:00,812.7000,813.3000,812.7000,813.3000,55
2007-12-26,07:45:00,813.2000,813.3000,813.1000,813.1000,3
2007-12-26,07:50:00,813.2000,814.0000,813.2000,814.0000,53
2007-12-26,07:55:00,813.8000,814.3000,813.8000,814.3000,11
2007-12-26,08:00:00,814.2000,814.2000,813.8000,813.8000,14
2007-12-26,08:05:00,813.7000,813.7000,812.8000,812.8000,41
2007-12-26,08:10:00,813.2000,813.5000,813.0000,813.0000,15
2007-12-26,08:15:00,813.1000,813.2000,812.9000,813.0000,34
2007-12-26,08:20:00,812.9000,813.1000,812.7000,813.0000,44
2007-12-26,08:25:00,812.7000,813.1000,812.6000,812.7000,53
2007-12-26,08:30:00,812.7000,813.6000,812.7000,813.6000,4
2007-12-26,08:35:00,813.7000,813.9000,813.1000,813.3000,37
2007-12-26,08:40:00,813.1000,813.2000,813.0000,813.2000,15
2007-12-26,08:45:00,813.2000,813.6000,812.5000,812.5000,58
2007-12-26,08:50:00,812.5000,812.8000,812.4000,812.5000,43
2007-12-26,08:55:00,812.5000,812.7000,812.2000,812.2000,48
2007-12-26,09:00:00,812.5000,812.5000,811.6000,812.1000,121
2007-12-26,09:05:00,812.3000,812.3000,812.1000,812.2000,18
2007-12-26,09:10:00,812.2000,812.6000,812.2000,812.6000,10
2007-12-26,09:15:00,812.8000,812.8000,812.5000,812.5000,15
2007-12-26,09:20:00,812.5000,813.1000,812.4000,812.7000,21
2007-12-26,09:25:00,812.7000,812.8000,812.6000,812.7000,9
2007-12-26,09:30:00,812.7000,813.0000,812.7000,813.0000,9
2007-12-26,09:35:00,813.0000,813.3000,812.8000,813.3000,15
2007-12-26,09:40:00,813.3000,813.6000,813.3000,813.4000,42
2007-12-26,09:45:00,813.4000,813.8000,813.4000,813.8000,18
2007-12-26,09:50:00,813.8000,814.0000,813.8000,813.8000,35
2007-12-26,09:55:00,813.9000,814.3000,813.9000,814.0000,61
2007-12-26,10:00:00,814.0000,814.1000,813.7000,813.7000,22
2007-12-26,10:05:00,813.8000,813.8000,813.7000,813.7000,3
2007-12-26,10:10:00,813.6000,813.6000,813.6000,813.6000,8
2007-12-26,10:15:00,813.5000,813.5000,813.4000,813.5000,6
2007-12-26,10:20:00,813.6000,813.6000,813.6000,813.6000,2
2007-12-26,10:25:00,813.7000,814.0000,813.5000,814.0000,16
2007-12-26,10:30:00,813.8000,814.0000,813.6000,813.6000,10
2007-12-26,10:35:00,813.9000,814.0000,813.9000,814.0000,25
2007-12-26,10:40:00,814.1000,814.1000,813.9000,814.1000,12
2007-12-26,10:45:00,814.2000,814.5000,814.2000,814.5000,23
2007-12-26,10:50:00,814.3000,814.5000,814.2000,814.5000,21
2007-12-26,10:55:00,814.6000,814.9000,814.5000,814.9000,41
2007-12-26,11:00:00,814.7000,814.8000,814.5000,814.7000,16
2007-12-26,11:05:00,814.7000,815.0000,814.7000,814.9000,80
2007-12-26,11:10:00,814.8000,814.8000,814.7000,814.8000,4
2007-12-26,11:15:00,814.9000,814.9000,814.9000,814.9000,3
2007-12-26,11:20:00,814.9000,814.9000,814.8000,814.9000,9
2007-12-26,11:25:00,815.0000,815.2000,815.0000,815.2000,57
2007-12-26,11:30:00,815.1000,815.4000,814.9000,814.9000,18
2007-12-26,11:35:00,815.0000,815.2000,815.0000,815.2000,4
2007-12-26,11:40:00,815.2000,815.8000,815.2000,815.7000,26
2007-12-26,11:45:00,815.6000,815.7000,815.6000,815.7000,3
2007-12-26,11:50:00,815.8000,816.0000,815.8000,816.0000,82
2007-12-26,11:55:00,816.0000,816.1000,815.7000,815.7000,10
2007-12-26,12:00:00,815.6000,815.6000,815.4000,815.5000,11
2007-12-26,12:05:00,815.4000,815.4000,815.1000,815.1000,4
2007-12-26,12:10:00,815.1000,815.1000,815.1000,815.1000,1
2007-12-26,12:15:00,815.2000,815.3000,815.2000,815.3000,4
2007-12-26,12:20:00,815.3000,815.3000,815.0000,815.1000,8
2007-12-26,12:30:00,815.2000,815.7000,815.2000,815.7000,29
2007-12-26,12:35:00,815.6000,816.0000,815.6000,815.8000,39
2007-12-26,12:40:00,815.8000,816.1000,815.4000,815.8000,60
2007-12-26,12:45:00,815.7000,815.7000,815.5000,815.7000,7
2007-12-26,12:50:00,815.7000,815.7000,815.7000,815.7000,10
2007-12-26,12:55:00,815.7000,815.8000,815.7000,815.8000,44
2007-12-26,13:00:00,815.9000,815.9000,815.7000,815.7000,16
2007-12-26,13:05:00,815.7000,815.7000,815.6000,815.6000,3
2007-12-26,13:10:00,815.6000,815.6000,815.4000,815.5000,14
2007-12-26,13:15:00,815.4000,815.5000,815.4000,815.5000,2
2007-12-26,13:20:00,815.4000,815.6000,815.4000,815.5000,26
2007-12-26,13:25:00,815.7000,816.1000,815.7000,816.0000,39
2007-12-26,13:30:00,816.0000,816.1000,815.8000,815.8000,38
2007-12-26,13:35:00,815.8000,815.8000,815.8000,815.8000,2
2007-12-26,13:40:00,815.8000,816.1000,815.8000,815.9000,30
2007-12-26,13:45:00,816.1000,816.1000,816.1000,816.1000,1
2007-12-26,13:50:00,815.9000,815.9000,815.8000,815.8000,24
2007-12-26,13:55:00,815.8000,815.9000,815.8000,815.8000,6
2007-12-26,14:00:00,815.9000,816.1000,815.9000,816.0000,6
2007-12-26,14:05:00,816.2000,817.0000,816.2000,816.7000,74
2007-12-26,14:10:00,816.7000,816.8000,816.4000,816.7000,43
2007-12-26,14:15:00,816.7000,817.3000,816.7000,817.2000,40
2007-12-26,14:20:00,817.2000,817.2000,816.7000,816.9000,44
2007-12-26,14:25:00,816.9000,817.4000,816.9000,817.4000,34
2007-12-26,14:30:00,817.4000,817.4000,816.7000,817.4000,31
2007-12-26,14:35:00,817.2000,817.2000,816.8000,816.8000,13
2007-12-26,14:40:00,816.8000,816.9000,816.8000,816.9000,10
2007-12-26,14:45:00,817.0000,817.0000,817.0000,817.0000,4
2007-12-26,14:50:00,817.0000,817.0000,817.0000,817.0000,1
2007-12-26,14:55:00,816.9000,816.9000,816.7000,816.8000,24
2007-12-26,15:00:00,816.7000,816.9000,816.4000,816.5000,20
2007-12-26,15:05:00,816.5000,816.6000,816.5000,816.6000,9
2007-12-26,15:10:00,816.8000,817.1000,816.8000,817.1000,11
2007-12-26,15:15:00,817.0000,817.2000,816.9000,816.9000,12
2007-12-26,15:20:00,817.0000,817.5000,817.0000,817.5000,46
2007-12-26,15:25:00,817.4000,817.4000,817.2000,817.3000,9
2007-12-26,15:30:00,817.3000,818.2000,817.1000,817.8000,153
2007-12-26,15:35:00,818.0000,818.0000,817.2000,817.6000,33
2007-12-26,15:40:00,817.5000,817.5000,817.3000,817.4000,6
2007-12-26,15:45:00,817.4000,817.6000,817.4000,817.6000,13
2007-12-26,15:50:00,817.4000,817.5000,817.4000,817.4000,6
2007-12-26,15:55:00,817.5000,817.6000,817.5000,817.6000,18
2007-12-26,16:00:00,817.6000,818.0000,817.6000,818.0000,37
2007-12-26,16:05:00,818.0000,818.2000,817.9000,817.9000,35
2007-12-26,16:10:00,817.9000,817.9000,817.8000,817.8000,4
2007-12-26,16:15:00,817.7000,817.7000,817.6000,817.7000,4
2007-12-26,16:20:00,817.8000,817.9000,817.8000,817.9000,4
2007-12-26,16:25:00,817.8000,817.8000,817.5000,817.5000,37
2007-12-26,16:30:00,817.4000,817.4000,816.8000,817.0000,14
2007-12-26,16:35:00,817.2000,817.2000,817.2000,817.2000,3
2007-12-26,16:40:00,817.4000,817.5000,817.4000,817.5000,6
2007-12-26,16:45:00,817.5000,817.5000,817.5000,817.5000,1
2007-12-26,16:55:00,817.5000,817.5000,817.5000,817.5000,3
2007-12-26,17:05:00,817.6000,817.7000,817.5000,817.7000,6
2007-12-26,17:10:00,817.5000,817.5000,816.8000,817.3000,11
2007-12-26,17:15:00,817.5000,817.5000,817.5000,817.5000,4
2007-12-26,17:20:00,817.5000,817.5000,817.5000,817.5000,1
2007-12-26,17:30:00,817.2000,817.3000,817.2000,817.2000,3
2007-12-26,17:40:00,817.2000,817.2000,817.2000,817.2000,5
2007-12-26,17:45:00,817.2000,817.2000,817.2000,817.2000,1
2007-12-26,17:55:00,816.9000,816.9000,816.9000,816.9000,3
2007-12-26,18:00:00,816.9000,816.9000,816.5000,816.7000,30
2007-12-26,18:05:00,816.9000,816.9000,816.9000,816.9000,1
2007-12-26,18:10:00,816.9000,816.9000,816.9000,816.9000,2
2007-12-26,18:15:00,817.0000,817.1000,817.0000,817.1000,14
2007-12-26,18:20:00,817.2000,817.2000,817.2000,817.2000,3
2007-12-26,18:25:00,817.2000,817.2000,817.2000,817.2000,1
2007-12-26,18:30:00,817.3000,817.5000,817.3000,817.4000,17
2007-12-26,18:35:00,817.5000,817.6000,817.5000,817.6000,6
2007-12-26,18:40:00,817.6000,817.7000,817.6000,817.6000,6
2007-12-26,18:45:00,817.4000,817.8000,817.4000,817.8000,42
2007-12-26,18:50:00,817.7000,817.7000,817.6000,817.6000,3
2007-12-26,18:55:00,817.7000,817.7000,817.7000,817.7000,7
2007-12-26,19:00:00,817.7000,817.7000,817.6000,817.6000,6
2007-12-26,19:05:00,817.6000,817.6000,817.5000,817.6000,5
2007-12-26,19:10:00,817.7000,817.8000,817.7000,817.8000,8
2007-12-26,19:15:00,817.8000,818.0000,817.8000,818.0000,20
2007-12-26,19:20:00,817.8000,818.0000,817.8000,817.9000,3
2007-12-26,19:25:00,818.0000,818.3000,818.0000,818.3000,58
2007-12-26,19:30:00,818.5000,818.6000,817.4000,817.4000,16
2007-12-26,19:35:00,817.6000,817.9000,817.6000,817.9000,3
2007-12-26,19:40:00,818.1000,818.1000,818.0000,818.0000,7
2007-12-26,19:45:00,818.0000,818.0000,818.0000,818.0000,1
2007-12-26,19:50:00,817.9000,818.0000,817.8000,817.8000,5
2007-12-26,20:00:00,817.9000,817.9000,817.8000,817.8000,4
2007-12-26,20:05:00,817.9000,818.3000,817.9000,818.3000,12
2007-12-26,20:10:00,818.3000,818.8000,818.3000,818.8000,104
2007-12-26,20:15:00,818.7000,818.7000,818.6000,818.7000,17
2007-12-26,20:20:00,818.7000,818.9000,818.7000,818.8000,49
2007-12-26,20:25:00,818.8000,818.8000,818.6000,818.8000,14
2007-12-26,20:30:00,818.7000,818.9000,818.5000,818.5000,35
2007-12-26,20:35:00,818.4000,818.5000,818.1000,818.1000,46
2007-12-26,20:40:00,818.0000,818.2000,818.0000,818.2000,49
2007-12-26,20:45:00,818.3000,818.4000,818.1000,818.2000,58
2007-12-26,20:50:00,818.2000,818.2000,817.9000,817.9000,13
2007-12-26,20:55:00,817.9000,818.0000,817.9000,818.0000,30
2007-12-26,21:00:00,817.9000,818.7000,817.8000,818.7000,95
2007-12-26,21:05:00,818.7000,819.1000,818.5000,818.5000,268
2007-12-26,21:10:00,818.7000,818.9000,818.5000,818.5000,194
2007-12-26,21:15:00,818.3000,818.6000,818.2000,818.5000,56
2007-12-26,21:20:00,818.4000,819.8000,818.4000,819.5000,960
2007-12-26,21:25:00,819.5000,819.9000,819.3000,819.9000,461
2007-12-26,21:30:00,819.9000,820.9000,819.5000,820.1000,1000
2007-12-26,21:35:00,820.1000,820.1000,819.7000,820.1000,285
2007-12-26,21:40:00,820.1000,820.2000,819.8000,820.1000,322
2007-12-26,21:45:00,820.1000,820.9000,820.0000,820.5000,493
2007-12-26,21:50:00,820.4000,821.4000,820.4000,821.1000,447
2007-12-26,21:55:00,821.2000,821.5000,820.5000,821.4000,598
2007-12-26,22:00:00,821.4000,823.8000,821.4000,823.3000,2459
2007-12-26,22:05:00,823.3000,824.7000,823.2000,823.4000,1596
2007-12-26,22:10:00,823.4000,824.3000,823.3000,824.3000,849
2007-12-26,22:15:00,824.3000,825.2000,824.1000,824.9000,1150
2007-12-26,22:20:00,824.9000,825.1000,824.4000,824.7000,755
2007-12-26,22:25:00,824.7000,824.8000,824.1000,824.1000,419
2007-12-26,22:30:00,824.2000,824.6000,823.6000,824.6000,1044
2007-12-26,22:35:00,824.6000,825.0000,824.0000,824.1000,762
2007-12-26,22:40:00,824.1000,824.9000,823.8000,824.5000,507
2007-12-26,22:45:00,824.4000,825.2000,824.4000,825.2000,804
2007-12-26,22:50:00,825.1000,825.7000,824.9000,824.9000,1762
2007-12-26,22:55:00,824.9000,825.2000,823.7000,823.8000,1057
2007-12-26,23:00:00,823.7000,824.3000,823.3000,824.0000,435
2007-12-26,23:05:00,823.9000,824.9000,823.9000,824.7000,415
2007-12-26,23:10:00,824.6000,824.8000,823.8000,824.5000,420
2007-12-26,23:15:00,824.5000,824.6000,824.3000,824.5000,227
2007-12-26,23:20:00,824.6000,824.9000,824.3000,824.9000,337
2007-12-26,23:25:00,824.8000,825.2000,824.7000,825.1000,585
2007-12-26,23:30:00,825.2000,825.5000,824.9000,825.2000,229
2007-12-26,23:35:00,825.3000,826.5000,825.3000,825.9000,1065
2007-12-26,23:40:00,825.9000,826.3000,825.5000,826.1000,614
2007-12-26,23:45:00,826.1000,826.7000,825.9000,826.7000,556
2007-12-26,23:50:00,826.8000,827.4000,826.6000,827.3000,621
2007-12-26,23:55:00,827.2000,828.5000,827.2000,828.1000,1182
2007-12-27,00:00:00,828.1000,828.7000,827.9000,828.2000,702
2007-12-27,00:05:00,828.2000,828.3000,827.9000,828.0000,642
2007-12-27,00:10:00,827.9000,828.1000,827.7000,827.7000,487
2007-12-27,00:15:00,827.7000,827.8000,827.4000,827.4000,294
2007-12-27,00:20:00,827.3000,827.8000,827.3000,827.8000,320
2007-12-27,00:25:00,827.6000,827.6000,827.2000,827.2000,306
2007-12-27,00:30:00,827.2000,827.4000,826.8000,827.3000,466
2007-12-27,00:35:00,827.2000,827.6000,827.2000,827.4000,286
2007-12-27,00:40:00,827.4000,827.6000,827.3000,827.6000,106
2007-12-27,00:45:00,827.6000,827.9000,827.6000,827.7000,228
2007-12-27,00:50:00,827.8000,828.0000,827.3000,827.7000,322
2007-12-27,00:55:00,827.7000,828.7000,827.7000,828.7000,506
2007-12-27,01:00:00,828.6000,829.6000,828.4000,829.4000,1376
2007-12-27,01:05:00,829.4000,829.6000,827.9000,828.3000,558
2007-12-27,01:10:00,828.3000,828.8000,828.1000,828.6000,171
2007-12-27,01:15:00,828.6000,828.8000,828.4000,828.6000,167
2007-12-27,01:20:00,828.6000,828.8000,828.4000,828.6000,326
2007-12-27,01:25:00,828.6000,828.8000,828.3000,828.6000,191
2007-12-27,01:30:00,828.6000,829.2000,828.5000,828.9000,664
2007-12-27,01:35:00,828.9000,829.2000,828.3000,828.4000,456
2007-12-27,01:40:00,828.5000,828.5000,827.8000,828.2000,255
2007-12-27,01:45:00,828.3000,828.4000,828.1000,828.3000,112
2007-12-27,01:50:00,828.3000,828.6000,828.1000,828.5000,181
2007-12-27,01:55:00,828.6000,829.2000,828.6000,829.2000,383
2007-12-27,02:00:00,829.2000,829.2000,828.8000,829.1000,300
2007-12-27,02:05:00,829.1000,829.3000,828.9000,829.0000,265
2007-12-27,02:10:00,828.9000,829.0000,828.2000,828.6000,467
2007-12-27,02:15:00,828.5000,828.9000,828.4000,828.7000,528
2007-12-27,02:20:00,828.7000,829.2000,828.6000,829.0000,556
2007-12-27,02:25:00,829.1000,829.9000,828.9000,829.6000,1361
2007-12-27,02:30:00,829.7000,829.9000,829.5000,829.7000,685
2007-12-27,02:35:00,829.8000,830.2000,829.5000,829.7000,575
2007-12-27,02:40:00,829.7000,829.8000,829.2000,829.3000,187
2007-12-27,02:45:00,829.3000,829.5000,829.2000,829.4000,89
2007-12-27,02:50:00,829.6000,829.6000,829.1000,829.3000,31
2007-12-27,02:55:00,829.2000,829.4000,829.0000,829.3000,60
2007-12-27,03:00:00,829.3000,829.4000,829.1000,829.3000,36
2007-12-27,03:05:00,829.2000,829.4000,828.9000,828.9000,85
2007-12-27,03:10:00,828.8000,828.8000,828.4000,828.4000,147
2007-12-27,03:15:00,828.5000,828.5000,828.3000,828.4000,72
2007-12-27,03:20:00,828.5000,828.7000,828.4000,828.5000,75
2007-12-27,03:25:00,828.5000,828.5000,828.2000,828.4000,70
2007-12-27,03:30:00,828.3000,828.5000,828.1000,828.3000,109
2007-12-27,03:35:00,828.4000,828.7000,828.4000,828.5000,7
2007-12-27,03:40:00,828.3000,828.6000,827.6000,827.6000,185
2007-12-27,03:45:00,827.7000,827.7000,827.4000,827.7000,66
2007-12-27,03:50:00,827.7000,827.7000,827.4000,827.5000,37
2007-12-27,03:55:00,827.4000,827.4000,827.2000,827.2000,61
2007-12-27,04:00:00,827.2000,827.5000,827.1000,827.5000,58
2007-12-27,04:05:00,827.4000,828.1000,827.3000,827.6000,45
2007-12-27,04:10:00,827.6000,827.9000,827.6000,827.9000,17
2007-12-27,04:15:00,827.9000,828.0000,827.7000,828.0000,13
2007-12-27,04:20:00,827.7000,828.0000,827.7000,828.0000,9
2007-12-27,04:25:00,827.9000,827.9000,827.6000,827.6000,27
2007-12-27,04:30:00,827.6000,827.7000,827.6000,827.7000,16
2007-12-27,04:35:00,827.7000,828.2000,827.7000,828.2000,26
2007-12-27,04:40:00,828.4000,828.5000,828.1000,828.4000,27
2007-12-27,04:45:00,828.2000,829.0000,828.2000,829.0000,24
2007-12-27,04:50:00,828.9000,829.9000,828.9000,829.8000,92
2007-12-27,04:55:00,829.8000,830.2000,829.6000,829.8000,127
2007-12-27,05:00:00,829.9000,829.9000,829.2000,829.2000,32
2007-12-27,05:05:00,829.2000,829.2000,829.0000,829.0000,9
2007-12-27,05:10:00,829.0000,829.0000,828.9000,829.0000,9
2007-12-27,05:15:00,828.9000,829.1000,828.7000,828.7000,19
2007-12-27,05:20:00,828.9000,829.0000,828.5000,828.5000,18
2007-12-27,05:25:00,828.7000,828.9000,828.5000,828.9000,19
2007-12-27,05:30:00,828.9000,829.0000,828.7000,828.9000,4
2007-12-27,05:35:00,828.7000,828.7000,828.7000,828.7000,23
2007-12-27,05:40:00,828.9000,829.0000,828.4000,828.8000,8
2007-12-27,05:45:00,828.8000,828.8000,828.8000,828.8000,4
2007-12-27,05:50:00,828.5000,828.7000,828.1000,828.7000,25
2007-12-27,05:55:00,828.3000,828.7000,828.2000,828.7000,8
2007-12-27,06:05:00,828.4000,828.4000,828.4000,828.4000,1
2007-12-27,06:10:00,828.4000,828.4000,828.4000,828.4000,8
2007-12-27,07:00:00,828.1000,828.5000,828.0000,828.5000,14
2007-12-27,07:05:00,828.2000,828.2000,828.2000,828.2000,2
2007-12-27,07:10:00,828.4000,828.5000,828.4000,828.5000,20
2007-12-27,07:15:00,828.6000,828.7000,828.6000,828.7000,7
2007-12-27,07:20:00,828.8000,828.8000,828.7000,828.7000,2
2007-12-27,07:25:00,828.4000,828.7000,828.0000,828.7000,12
2007-12-27,07:30:00,828.5000,828.5000,827.5000,827.5000,16
2007-12-27,07:35:00,827.5000,828.0000,827.4000,828.0000,10
2007-12-27,07:40:00,827.7000,827.7000,827.6000,827.6000,23
2007-12-27,07:45:00,828.2000,828.5000,828.2000,828.5000,24
2007-12-27,07:50:00,828.5000,828.5000,827.7000,827.9000,44
2007-12-27,07:55:00,827.8000,828.0000,827.8000,827.8000,11
2007-12-27,08:00:00,827.7000,827.8000,827.3000,827.3000,29
2007-12-27,08:05:00,827.5000,827.5000,826.5000,827.2000,99
2007-12-27,08:10:00,827.2000,827.4000,826.9000,827.1000,106
2007-12-27,08:15:00,827.1000,827.5000,827.0000,827.5000,72
2007-12-27,08:20:00,827.5000,827.8000,827.4000,827.5000,44
2007-12-27,08:25:00,827.5000,827.6000,827.3000,827.6000,47
2007-12-27,08:30:00,827.6000,828.2000,827.6000,828.2000,29
2007-12-27,08:35:00,828.0000,828.0000,827.4000,827.4000,24
2007-12-27,08:40:00,827.5000,827.6000,827.5000,827.6000,15
2007-12-27,08:45:00,827.6000,827.7000,827.6000,827.6000,22
2007-12-27,08:50:00,827.7000,827.7000,827.3000,827.5000,41
2007-12-27,08:55:00,827.5000,827.5000,827.4000,827.4000,7
2007-12-27,09:00:00,827.6000,827.6000,827.1000,827.1000,35
2007-12-27,09:05:00,827.1000,827.2000,826.7000,826.9000,34
2007-12-27,09:10:00,826.9000,827.1000,826.9000,827.1000,37
2007-12-27,09:15:00,827.0000,827.0000,826.2000,826.2000,96
2007-12-27,09:20:00,826.2000,826.5000,826.0000,826.3000,68
2007-12-27,09:25:00,826.3000,826.4000,825.6000,825.6000,404
2007-12-27,09:30:00,825.5000,826.1000,825.2000,825.7000,264
2007-12-27,09:35:00,825.7000,826.5000,825.3000,826.3000,116
2007-12-27,09:40:00,826.3000,826.6000,826.3000,826.3000,36
2007-12-27,09:45:00,826.3000,826.4000,826.0000,826.2000,30
2007-12-27,09:50:00,826.2000,826.2000,826.2000,826.2000,7
2007-12-27,09:55:00,826.3000,826.5000,826.0000,826.4000,53
2007-12-27,10:00:00,826.4000,826.5000,826.3000,826.5000,6
2007-12-27,10:05:00,826.5000,826.6000,826.2000,826.4000,29
2007-12-27,10:10:00,826.5000,826.5000,826.3000,826.3000,9
2007-12-27,10:15:00,826.5000,827.5000,826.5000,827.0000,50
2007-12-27,10:20:00,827.1000,827.3000,827.0000,827.3000,69
2007-12-27,10:25:00,827.3000,827.5000,827.0000,827.4000,30
2007-12-27,10:30:00,827.5000,828.4000,827.5000,828.1000,84
2007-12-27,10:35:00,827.8000,827.9000,827.5000,827.6000,48
2007-12-27,10:40:00,827.5000,828.7000,827.5000,828.1000,78
2007-12-27,10:45:00,828.2000,828.4000,827.9000,828.1000,54
2007-12-27,10:50:00,828.2000,828.5000,827.8000,827.8000,60
2007-12-27,10:55:00,827.8000,827.9000,827.6000,827.9000,38
2007-12-27,11:00:00,827.9000,827.9000,827.5000,827.5000,12
2007-12-27,11:05:00,827.8000,827.9000,827.8000,827.9000,20
2007-12-27,11:10:00,827.9000,829.2000,827.7000,828.8000,66
2007-12-27,11:15:00,828.8000,829.0000,828.1000,828.4000,130
2007-12-27,11:20:00,828.3000,828.6000,827.8000,828.0000,79
2007-12-27,11:25:00,828.0000,828.2000,827.7000,827.8000,54
2007-12-27,11:30:00,827.7000,827.7000,827.4000,827.5000,64
2007-12-27,11:35:00,827.6000,827.6000,827.2000,827.4000,25
2007-12-27,11:40:00,827.3000,827.7000,827.3000,827.3000,31
2007-12-27,11:45:00,827.4000,827.9000,827.2000,827.9000,38
2007-12-27,11:50:00,827.9000,828.2000,827.6000,827.7000,88
2007-12-27,11:55:00,827.7000,827.9000,827.5000,827.5000,15
2007-12-27,12:00:00,827.7000,827.8000,827.6000,827.7000,22
2007-12-27,12:05:00,827.5000,827.8000,827.4000,827.8000,16
2007-12-27,12:10:00,827.8000,827.9000,827.7000,827.7000,17
2007-12-27,12:15:00,827.7000,828.0000,827.5000,828.0000,51
2007-12-27,12:20:00,828.0000,828.0000,827.7000,827.9000,29
2007-12-27,12:25:00,827.8000,828.0000,827.8000,828.0000,24
2007-12-27,12:30:00,827.9000,828.1000,827.8000,827.8000,56
2007-12-27,12:35:00,827.8000,828.1000,827.8000,827.8000,20
2007-12-27,12:40:00,827.9000,828.0000,827.7000,827.8000,28
2007-12-27,12:45:00,827.8000,828.0000,827.8000,828.0000,15
2007-12-27,12:50:00,827.8000,828.0000,827.8000,827.8000,34
2007-12-27,12:55:00,827.8000,827.8000,827.4000,827.6000,36
2007-12-27,13:00:00,827.6000,827.6000,827.4000,827.5000,18
2007-12-27,13:05:00,827.5000,827.5000,826.8000,827.0000,115
2007-12-27,13:10:00,827.0000,827.1000,826.9000,826.9000,64
2007-12-27,13:15:00,826.9000,827.1000,826.9000,826.9000,38
2007-12-27,13:20:00,826.8000,826.9000,826.6000,826.9000,48
2007-12-27,13:25:00,827.0000,827.0000,826.8000,826.8000,21
2007-12-27,13:30:00,826.8000,826.9000,826.5000,826.6000,77
2007-12-27,13:35:00,826.6000,826.8000,826.5000,826.7000,37
2007-12-27,13:40:00,826.7000,827.3000,826.7000,827.3000,20
2007-12-27,13:45:00,827.2000,828.0000,827.1000,827.9000,82
2007-12-27,13:50:00,827.9000,827.9000,827.5000,827.5000,109
2007-12-27,13:55:00,827.6000,828.0000,827.6000,828.0000,52
2007-12-27,14:00:00,828.0000,828.4000,827.8000,827.8000,105
2007-12-27,14:05:00,827.8000,827.8000,827.7000,827.8000,32
2007-12-27,14:10:00,827.9000,828.0000,827.5000,827.5000,69
2007-12-27,14:15:00,827.5000,827.5000,827.4000,827.4000,30
2007-12-27,14:20:00,827.5000,827.5000,826.7000,827.2000,65
2007-12-27,14:25:00,827.2000,827.8000,827.2000,827.7000,18
2007-12-27,14:30:00,827.7000,827.8000,827.3000,827.7000,34
2007-12-27,14:35:00,827.6000,827.6000,827.5000,827.5000,4
2007-12-27,14:40:00,827.6000,827.7000,827.3000,827.3000,47
2007-12-27,14:45:00,827.7000,827.7000,827.3000,827.5000,13
2007-12-27,14:50:00,827.4000,827.4000,827.2000,827.3000,7
2007-12-27,14:55:00,827.2000,827.3000,826.9000,827.1000,39
2007-12-27,15:00:00,826.9000,827.4000,826.8000,827.4000,52
2007-12-27,15:05:00,827.3000,827.4000,827.3000,827.4000,17
2007-12-27,15:10:00,827.5000,828.1000,827.5000,828.1000,64
2007-12-27,15:15:00,828.1000,828.1000,827.5000,827.6000,49
2007-12-27,15:20:00,827.5000,827.9000,827.4000,827.9000,36
2007-12-27,15:25:00,827.9000,828.1000,827.8000,827.8000,77
2007-12-27,15:30:00,827.8000,828.0000,827.7000,827.9000,26
2007-12-27,15:35:00,827.7000,827.9000,827.4000,827.8000,67
2007-12-27,15:40:00,827.9000,828.1000,827.9000,828.1000,51
2007-12-27,15:45:00,828.0000,828.7000,828.0000,828.3000,135
2007-12-27,15:50:00,828.1000,828.2000,827.6000,827.8000,71
2007-12-27,15:55:00,828.0000,828.0000,827.0000,827.7000,142
2007-12-27,16:00:00,827.6000,828.8000,827.4000,828.3000,303
2007-12-27,16:05:00,828.2000,828.5000,828.2000,828.3000,83
2007-12-27,16:10:00,828.3000,829.1000,828.3000,829.0000,91
2007-12-27,16:15:00,829.0000,829.7000,829.0000,829.3000,153
2007-12-27,16:20:00,829.3000,829.3000,828.6000,828.7000,105
2007-12-27,16:25:00,828.8000,828.8000,828.1000,828.2000,309
2007-12-27,16:30:00,828.2000,828.5000,827.8000,828.3000,177
2007-12-27,16:35:00,828.3000,828.6000,828.3000,828.4000,25
2007-12-27,16:40:00,828.3000,828.5000,828.0000,828.5000,32
2007-12-27,16:45:00,828.5000,828.6000,828.2000,828.2000,70
2007-12-27,16:50:00,828.3000,828.6000,828.2000,828.3000,36
2007-12-27,16:55:00,828.3000,828.5000,828.2000,828.3000,37
2007-12-27,17:00:00,828.3000,828.3000,828.2000,828.2000,46
2007-12-27,17:05:00,828.1000,828.1000,827.6000,827.6000,98
2007-12-27,17:10:00,827.6000,828.1000,827.1000,828.0000,182
2007-12-27,17:15:00,828.1000,828.6000,827.8000,828.0000,197
2007-12-27,17:20:00,828.0000,828.2000,827.7000,827.8000,78
2007-12-27,17:25:00,827.8000,828.0000,827.8000,828.0000,29
2007-12-27,17:30:00,828.0000,828.3000,828.0000,828.3000,50
2007-12-27,17:35:00,828.3000,828.3000,828.2000,828.2000,5
2007-12-27,17:40:00,828.2000,828.3000,827.8000,827.8000,101
2007-12-27,17:45:00,828.0000,828.2000,827.8000,827.9000,56
2007-12-27,17:50:00,828.1000,828.1000,828.0000,828.1000,7
2007-12-27,17:55:00,828.0000,828.4000,827.8000,828.4000,50
2007-12-27,18:00:00,828.4000,828.6000,828.1000,828.3000,102
2007-12-27,18:05:00,828.3000,828.6000,828.3000,828.6000,41
2007-12-27,18:10:00,828.5000,828.6000,828.1000,828.6000,46
2007-12-27,18:15:00,828.3000,828.7000,828.3000,828.7000,21
2007-12-27,18:20:00,828.5000,828.5000,828.0000,828.2000,31
2007-12-27,18:25:00,828.2000,828.2000,827.7000,827.9000,16
2007-12-27,18:30:00,827.9000,828.1000,826.9000,827.0000,72
2007-12-27,18:35:00,826.9000,827.1000,826.4000,826.7000,124
2007-12-27,18:40:00,826.9000,827.1000,825.7000,825.8000,332
2007-12-27,18:45:00,825.9000,826.2000,825.5000,825.8000,454
2007-12-27,18:50:00,825.7000,826.0000,825.7000,825.7000,246
2007-12-27,18:55:00,825.8000,826.4000,825.7000,826.3000,65
2007-12-27,19:00:00,826.4000,827.5000,826.4000,827.3000,196
2007-12-27,19:05:00,827.1000,827.1000,826.7000,826.7000,38
2007-12-27,19:10:00,826.7000,827.0000,826.6000,826.8000,48
2007-12-27,19:15:00,826.9000,827.8000,826.7000,827.5000,239
2007-12-27,19:20:00,827.4000,827.5000,827.0000,827.0000,65
2007-12-27,19:25:00,827.2000,827.2000,827.0000,827.2000,66
2007-12-27,19:30:00,827.1000,827.3000,827.0000,827.2000,33
2007-12-27,19:35:00,827.3000,827.5000,827.1000,827.5000,59
2007-12-27,19:40:00,827.6000,827.6000,826.5000,826.6000,205
2007-12-27,19:45:00,826.3000,826.8000,826.2000,826.8000,133
2007-12-27,19:50:00,826.5000,826.8000,826.5000,826.8000,85
2007-12-27,19:55:00,826.6000,826.8000,826.6000,826.6000,46
2007-12-27,20:00:00,826.6000,827.3000,826.6000,827.1000,123
2007-12-27,20:05:00,827.0000,827.3000,827.0000,827.2000,45
2007-12-27,20:10:00,827.2000,827.6000,827.1000,827.3000,131
2007-12-27,20:15:00,827.3000,828.0000,827.2000,827.8000,146
2007-12-27,20:20:00,827.8000,827.9000,827.3000,827.4000,70
2007-12-27,20:25:00,827.5000,827.9000,827.4000,827.9000,153
2007-12-27,20:30:00,828.1000,828.3000,827.9000,827.9000,208
2007-12-27,20:35:00,827.9000,828.2000,827.7000,827.8000,101
2007-12-27,20:40:00,827.8000,827.8000,827.6000,827.6000,96
2007-12-27,20:45:00,827.6000,827.7000,827.3000,827.3000,116
2007-12-27,20:50:00,827.3000,828.3000,827.0000,828.1000,244
2007-12-27,20:55:00,828.0000,828.3000,827.9000,828.3000,109
2007-12-27,21:00:00,828.3000,828.9000,828.3000,828.8000,172
2007-12-27,21:05:00,828.9000,829.1000,828.8000,829.0000,120
2007-12-27,21:10:00,829.0000,831.0000,828.8000,830.5000,982
2007-12-27,21:15:00,830.4000,831.9000,829.9000,831.8000,1122
2007-12-27,21:20:00,831.7000,832.0000,830.6000,831.2000,776
2007-12-27,21:25:00,831.2000,833.6000,830.7000,833.1000,2019
2007-12-27,21:30:00,833.0000,834.7000,833.0000,833.5000,1752
2007-12-27,21:35:00,833.6000,834.5000,833.1000,833.2000,1428
2007-12-27,21:40:00,833.2000,834.4000,832.5000,832.6000,1233
2007-12-27,21:45:00,832.6000,833.6000,832.6000,833.2000,719
2007-12-27,21:50:00,833.2000,833.9000,832.9000,833.1000,951
2007-12-27,21:55:00,833.3000,833.9000,833.0000,833.4000,566
2007-12-27,22:00:00,833.3000,833.7000,833.1000,833.1000,521
2007-12-27,22:05:00,833.1000,833.2000,832.7000,832.8000,860
2007-12-27,22:10:00,832.9000,833.3000,832.3000,832.5000,755
2007-12-27,22:15:00,832.5000,832.7000,832.4000,832.7000,316
2007-12-27,22:20:00,832.8000,832.8000,831.1000,831.4000,761
2007-12-27,22:25:00,831.5000,832.2000,831.1000,832.2000,428
2007-12-27,22:30:00,832.2000,832.7000,831.8000,831.9000,617
2007-12-27,22:35:00,831.8000,831.9000,830.6000,831.0000,563
2007-12-27,22:40:00,830.9000,830.9000,827.5000,827.7000,1682
2007-12-27,22:45:00,827.7000,829.9000,827.2000,829.8000,1386
2007-12-27,22:50:00,829.8000,830.5000,829.3000,830.5000,638
2007-12-27,22:55:00,830.4000,830.6000,829.8000,830.1000,466
2007-12-27,23:00:00,830.0000,831.6000,830.0000,831.6000,984
2007-12-27,23:05:00,831.7000,832.6000,831.0000,832.4000,968
2007-12-27,23:10:00,832.4000,832.8000,831.6000,832.7000,992
2007-12-27,23:15:00,832.6000,832.9000,832.2000,832.7000,936
2007-12-27,23:20:00,832.7000,833.3000,832.2000,832.2000,820
2007-12-27,23:25:00,832.3000,832.3000,831.8000,831.9000,341
2007-12-27,23:30:00,831.9000,832.3000,831.0000,831.7000,780
2007-12-27,23:35:00,831.6000,832.2000,831.0000,832.1000,448
2007-12-27,23:40:00,832.1000,832.4000,831.3000,832.3000,408
2007-12-27,23:45:00,832.3000,832.8000,831.4000,831.7000,474
2007-12-27,23:50:00,831.8000,831.8000,830.8000,830.8000,386
2007-12-27,23:55:00,830.9000,831.2000,830.3000,830.6000,452
2007-12-28,00:00:00,830.7000,831.5000,830.7000,831.3000,430
2007-12-28,00:05:00,831.3000,833.0000,831.2000,833.0000,580
2007-12-28,00:10:00,832.9000,833.2000,832.7000,833.2000,504
2007-12-28,00:15:00,833.2000,834.3000,833.0000,834.2000,791
2007-12-28,00:20:00,834.2000,834.5000,833.6000,834.4000,632
2007-12-28,00:25:00,834.5000,834.9000,834.3000,834.4000,638
2007-12-28,00:30:00,834.4000,834.7000,833.6000,834.0000,328
2007-12-28,00:35:00,834.1000,834.6000,834.0000,834.4000,227
2007-12-28,00:40:00,834.6000,835.3000,834.3000,835.2000,680
2007-12-28,00:45:00,835.2000,835.3000,834.6000,834.7000,226
2007-12-28,00:50:00,834.7000,834.8000,833.6000,833.9000,278
2007-12-28,00:55:00,833.7000,834.0000,833.2000,833.3000,493
2007-12-28,01:00:00,833.4000,834.6000,833.2000,834.4000,249
2007-12-28,01:05:00,834.5000,834.8000,833.6000,833.8000,430
2007-12-28,01:10:00,833.9000,833.9000,832.7000,832.8000,212
2007-12-28,01:15:00,832.9000,833.8000,832.9000,833.7000,275
2007-12-28,01:20:00,833.8000,833.8000,833.3000,833.4000,303
2007-12-28,01:25:00,833.4000,833.7000,833.3000,833.3000,159
2007-12-28,01:30:00,833.4000,833.4000,832.2000,832.3000,384
2007-12-28,01:35:00,832.4000,832.7000,831.1000,831.4000,459
2007-12-28,01:40:00,831.5000,831.8000,831.5000,831.7000,192
2007-12-28,01:45:00,831.8000,831.8000,831.1000,831.6000,323
2007-12-28,01:50:00,831.7000,831.9000,831.5000,831.9000,215
2007-12-28,01:55:00,831.9000,832.2000,831.8000,832.1000,236
2007-12-28,02:00:00,832.0000,832.1000,831.6000,831.8000,190
2007-12-28,02:05:00,831.8000,833.5000,831.6000,833.0000,526
2007-12-28,02:10:00,833.0000,833.6000,832.7000,832.7000,193
2007-12-28,02:15:00,832.7000,833.0000,832.3000,832.5000,215
2007-12-28,02:20:00,832.5000,832.6000,831.8000,831.9000,395
2007-12-28,02:25:00,832.0000,832.2000,831.4000,832.0000,704
2007-12-28,02:30:00,832.0000,832.3000,831.5000,831.6000,493
2007-12-28,02:35:00,831.7000,832.1000,831.1000,831.5000,260
2007-12-28,02:40:00,831.5000,831.8000,831.1000,831.7000,163
2007-12-28,02:45:00,831.8000,832.2000,831.7000,831.7000,139
2007-12-28,02:50:00,831.7000,831.7000,831.4000,831.6000,65
2007-12-28,02:55:00,831.4000,831.4000,831.1000,831.3000,210
2007-12-28,03:00:00,831.1000,831.4000,831.1000,831.3000,26
2007-12-28,03:05:00,831.2000,831.7000,831.0000,831.2000,118
2007-12-28,03:10:00,831.0000,831.8000,830.5000,831.5000,236
2007-12-28,03:15:00,831.0000,831.3000,830.8000,831.2000,33
2007-12-28,03:20:00,831.2000,831.5000,831.2000,831.2000,47
2007-12-28,03:25:00,831.2000,831.3000,830.6000,830.6000,87
2007-12-28,03:30:00,830.7000,830.9000,830.6000,830.8000,5
2007-12-28,03:35:00,830.9000,831.0000,830.6000,830.6000,21
2007-12-28,03:40:00,830.6000,831.0000,830.4000,830.4000,86
2007-12-28,03:45:00,830.5000,830.6000,830.4000,830.5000,79
2007-12-28,03:50:00,830.6000,831.2000,830.6000,831.1000,40
2007-12-28,03:55:00,830.9000,830.9000,830.7000,830.8000,23
2007-12-28,04:00:00,830.7000,831.1000,830.7000,830.9000,8
2007-12-28,04:05:00,830.9000,831.1000,830.9000,830.9000,6
2007-12-28,04:10:00,831.1000,831.8000,831.1000,831.8000,34
2007-12-28,04:15:00,831.8000,831.9000,830.8000,830.8000,161
2007-12-28,04:20:00,830.9000,830.9000,830.4000,830.5000,32
2007-12-28,04:25:00,830.5000,830.8000,830.5000,830.8000,5
2007-12-28,04:30:00,830.5000,830.6000,830.0000,830.2000,170
2007-12-28,04:35:00,830.3000,830.5000,829.4000,829.7000,169
2007-12-28,04:40:00,829.7000,829.7000,829.1000,829.1000,184
2007-12-28,04:45:00,829.0000,829.0000,827.9000,828.5000,525
2007-12-28,04:50:00,828.5000,828.6000,828.1000,828.5000,122
2007-12-28,04:55:00,828.5000,828.8000,828.5000,828.8000,138
2007-12-28,05:00:00,828.6000,828.9000,828.3000,828.5000,132
2007-12-28,05:05:00,828.6000,828.6000,828.3000,828.4000,105
2007-12-28,05:10:00,828.3000,828.5000,828.1000,828.1000,104
2007-12-28,05:15:00,827.9000,828.2000,827.9000,827.9000,68
2007-12-28,05:20:00,827.8000,828.2000,827.7000,827.9000,150
2007-12-28,05:25:00,828.4000,828.5000,828.0000,828.0000,35
2007-12-28,05:30:00,828.0000,828.1000,827.9000,828.0000,136
2007-12-28,05:35:00,828.3000,828.3000,827.9000,828.0000,46
2007-12-28,05:40:00,828.3000,828.8000,828.3000,828.7000,47
2007-12-28,05:45:00,828.9000,829.3000,828.9000,829.0000,43
2007-12-28,05:50:00,829.1000,829.8000,829.1000,829.1000,26
2007-12-28,05:55:00,829.4000,829.4000,828.7000,828.7000,15
2007-12-28,06:00:00,829.0000,829.0000,828.6000,828.8000,10
2007-12-28,06:05:00,828.6000,828.6000,828.5000,828.6000,6
2007-12-28,06:10:00,828.9000,828.9000,828.4000,828.5000,36
2007-12-28,07:00:00,829.6000,829.6000,828.7000,829.0000,19
2007-12-28,07:10:00,829.0000,829.4000,829.0000,829.4000,4
2007-12-28,07:15:00,829.4000,829.6000,829.4000,829.4000,13
2007-12-28,07:20:00,829.5000,829.5000,829.4000,829.5000,11
2007-12-28,07:25:00,829.4000,829.5000,829.4000,829.5000,7
2007-12-28,07:35:00,829.7000,829.7000,829.7000,829.7000,2
2007-12-28,07:40:00,829.8000,830.0000,829.6000,829.6000,37
2007-12-28,07:45:00,829.5000,829.5000,829.3000,829.3000,4
2007-12-28,07:50:00,829.5000,829.5000,829.1000,829.1000,16
2007-12-28,07:55:00,828.9000,828.9000,828.8000,828.8000,143
2007-12-28,08:00:00,828.8000,829.0000,828.3000,828.8000,82
2007-12-28,08:05:00,828.8000,828.8000,828.4000,828.6000,26
2007-12-28,08:10:00,828.9000,829.9000,828.8000,829.6000,28
2007-12-28,08:15:00,829.6000,829.7000,829.0000,829.0000,25
2007-12-28,08:20:00,829.0000,829.7000,829.0000,829.7000,20
2007-12-28,08:25:00,829.7000,829.9000,829.7000,829.7000,16
2007-12-28,08:30:00,829.7000,829.9000,829.7000,829.9000,15
2007-12-28,08:35:00,829.8000,829.9000,829.7000,829.7000,22
2007-12-28,08:40:00,829.7000,829.7000,829.5000,829.5000,13
2007-12-28,08:45:00,829.5000,829.6000,829.4000,829.4000,6
2007-12-28,08:50:00,829.4000,829.4000,829.4000,829.4000,1
2007-12-28,08:55:00,829.1000,829.1000,828.7000,828.7000,13
2007-12-28,09:00:00,828.8000,829.4000,828.8000,829.4000,30
2007-12-28,09:05:00,829.4000,829.4000,829.3000,829.3000,4
2007-12-28,09:10:00,829.3000,829.6000,829.3000,829.6000,3
2007-12-28,09:15:00,829.5000,829.5000,829.4000,829.4000,8
2007-12-28,09:20:00,829.4000,829.4000,829.3000,829.3000,3
2007-12-28,09:25:00,829.4000,829.4000,829.4000,829.4000,2
2007-12-28,09:30:00,829.4000,829.8000,829.4000,829.8000,41
2007-12-28,09:35:00,829.9000,831.2000,829.9000,831.1000,226
2007-12-28,09:40:00,831.1000,832.7000,831.1000,832.3000,188
2007-12-28,09:45:00,832.2000,832.6000,832.0000,832.6000,199
2007-12-28,09:50:00,832.6000,833.7000,832.6000,833.1000,127
2007-12-28,09:55:00,833.0000,833.0000,832.0000,833.0000,228
2007-12-28,10:00:00,832.9000,833.4000,832.9000,833.3000,36
2007-12-28,10:05:00,833.2000,833.3000,832.9000,833.2000,42
2007-12-28,10:10:00,833.2000,833.4000,832.9000,833.1000,37
2007-12-28,10:15:00,833.2000,833.3000,832.9000,832.9000,67
2007-12-28,10:20:00,832.9000,832.9000,832.2000,832.5000,71
2007-12-28,10:25:00,832.4000,832.8000,832.4000,832.4000,33
2007-12-28,10:30:00,832.4000,832.6000,832.4000,832.5000,13
2007-12-28,10:35:00,832.4000,832.4000,832.2000,832.4000,27
2007-12-28,10:40:00,832.5000,832.5000,832.0000,832.3000,34
2007-12-28,10:45:00,832.4000,832.5000,832.4000,832.5000,2
2007-12-28,10:50:00,832.4000,832.6000,832.4000,832.4000,12
2007-12-28,10:55:00,832.3000,832.4000,831.5000,831.5000,59
2007-12-28,11:00:00,831.5000,831.8000,831.4000,831.4000,37
2007-12-28,11:05:00,831.4000,831.5000,831.2000,831.5000,55
2007-12-28,11:10:00,831.8000,832.5000,831.8000,832.1000,36
2007-12-28,11:15:00,832.3000,832.4000,831.6000,831.8000,77
2007-12-28,11:20:00,831.8000,831.8000,831.8000,831.8000,24
2007-12-28,11:25:00,831.8000,831.9000,831.2000,831.2000,28
2007-12-28,11:30:00,831.2000,831.4000,831.2000,831.4000,14
2007-12-28,11:35:00,831.2000,831.5000,831.2000,831.5000,2
2007-12-28,11:40:00,831.5000,831.5000,831.3000,831.3000,10
2007-12-28,11:45:00,831.4000,831.5000,831.4000,831.5000,23
2007-12-28,11:50:00,831.5000,831.9000,831.5000,831.9000,30
2007-12-28,11:55:00,831.6000,831.7000,831.6000,831.7000,3
2007-12-28,12:00:00,831.7000,831.9000,831.7000,831.8000,36
2007-12-28,12:10:00,831.5000,831.5000,831.5000,831.5000,1
2007-12-28,12:15:00,831.6000,831.7000,831.4000,831.7000,6
2007-12-28,12:20:00,831.8000,832.0000,831.8000,831.8000,6
2007-12-28,12:25:00,831.7000,831.7000,831.6000,831.7000,12
2007-12-28,12:30:00,831.8000,831.9000,831.1000,831.3000,41
2007-12-28,12:35:00,831.3000,831.6000,831.2000,831.5000,33
2007-12-28,12:40:00,831.6000,831.6000,831.4000,831.4000,40
2007-12-28,12:45:00,831.4000,831.4000,831.3000,831.3000,10
2007-12-28,12:50:00,831.3000,831.4000,831.2000,831.3000,21
2007-12-28,12:55:00,831.1000,831.2000,830.9000,831.0000,35
2007-12-28,13:00:00,830.9000,831.0000,830.8000,830.8000,40
2007-12-28,13:05:00,830.8000,830.8000,830.4000,830.7000,52
2007-12-28,13:10:00,830.7000,830.8000,830.7000,830.7000,12
2007-12-28,13:15:00,830.7000,830.7000,830.6000,830.7000,13
2007-12-28,13:20:00,830.8000,831.0000,830.7000,830.7000,32
2007-12-28,13:25:00,830.7000,831.1000,830.7000,831.0000,31
2007-12-28,13:30:00,831.0000,831.0000,830.7000,830.7000,11
2007-12-28,13:35:00,830.8000,830.9000,830.8000,830.9000,11
2007-12-28,13:40:00,830.8000,830.9000,830.6000,830.6000,48
2007-12-28,13:45:00,830.6000,830.6000,830.1000,830.4000,105
2007-12-28,13:50:00,830.4000,830.5000,830.4000,830.4000,18
2007-12-28,13:55:00,830.5000,830.5000,830.5000,830.5000,64
2007-12-28,14:00:00,830.6000,830.6000,830.5000,830.6000,9
2007-12-28,14:05:00,830.6000,830.6000,830.6000,830.6000,12
2007-12-28,14:10:00,830.7000,830.7000,830.6000,830.7000,14
2007-12-28,14:15:00,830.7000,830.7000,830.7000,830.7000,19
2007-12-28,14:20:00,830.8000,830.8000,830.8000,830.8000,9
2007-12-28,14:25:00,830.8000,830.8000,830.8000,830.8000,20
2007-12-28,14:30:00,830.8000,830.9000,830.0000,830.3000,56
2007-12-28,14:35:00,830.4000,830.4000,830.1000,830.2000,23
2007-12-28,14:40:00,830.3000,830.9000,830.3000,830.9000,43
2007-12-28,14:45:00,830.8000,831.1000,830.7000,830.8000,53
2007-12-28,14:50:00,830.9000,830.9000,830.5000,830.5000,7
2007-12-28,14:55:00,830.7000,830.9000,830.5000,830.9000,21
2007-12-28,15:00:00,830.7000,830.9000,830.5000,830.9000,33
2007-12-28,15:05:00,830.6000,830.6000,829.8000,830.2000,124
2007-12-28,15:10:00,830.2000,830.2000,829.9000,830.0000,35
2007-12-28,15:15:00,830.1000,830.6000,830.1000,830.6000,7
2007-12-28,15:20:00,830.6000,830.6000,830.5000,830.6000,19
2007-12-28,15:25:00,830.7000,830.8000,830.7000,830.8000,36
2007-12-28,15:30:00,830.8000,831.2000,830.8000,831.0000,20
2007-12-28,15:35:00,831.0000,831.6000,831.0000,831.6000,28
2007-12-28,15:40:00,831.8000,832.4000,831.8000,832.3000,62
2007-12-28,15:45:00,832.3000,832.4000,831.9000,832.1000,42
2007-12-28,15:50:00,832.1000,832.1000,831.7000,831.9000,80
2007-12-28,15:55:00,832.0000,832.0000,831.3000,831.5000,115
2007-12-28,16:00:00,831.4000,831.5000,831.2000,831.4000,40
2007-12-28,16:05:00,831.4000,831.9000,831.4000,831.9000,31
2007-12-28,16:10:00,831.7000,831.9000,831.1000,831.2000,65
2007-12-28,16:15:00,831.2000,831.4000,831.1000,831.2000,126
2007-12-28,16:20:00,831.2000,831.2000,830.1000,830.5000,119
2007-12-28,16:25:00,830.3000,830.5000,829.9000,830.0000,89
2007-12-28,16:30:00,830.1000,830.4000,830.0000,830.3000,64
2007-12-28,16:35:00,830.4000,830.4000,829.8000,829.8000,71
2007-12-28,16:40:00,829.8000,830.3000,829.8000,830.3000,13
2007-12-28,16:45:00,830.2000,830.4000,830.2000,830.4000,21
2007-12-28,16:50:00,830.3000,830.6000,830.3000,830.5000,93
2007-12-28,16:55:00,830.4000,830.7000,830.4000,830.4000,85
2007-12-28,17:00:00,830.4000,830.6000,830.4000,830.5000,90
2007-12-28,17:05:00,830.4000,831.1000,830.4000,831.0000,70
2007-12-28,17:10:00,831.0000,831.4000,830.9000,831.4000,150
2007-12-28,17:15:00,831.3000,831.4000,831.1000,831.2000,131
2007-12-28,17:20:00,831.2000,831.6000,831.2000,831.6000,57
2007-12-28,17:25:00,831.6000,831.7000,831.3000,831.3000,103
2007-12-28,17:30:00,831.3000,831.4000,831.3000,831.4000,17
2007-12-28,17:35:00,831.5000,831.8000,831.5000,831.6000,20
2007-12-28,17:40:00,831.7000,831.9000,831.5000,831.9000,80
2007-12-28,17:45:00,831.9000,832.1000,831.7000,832.1000,188
2007-12-28,17:50:00,832.1000,832.1000,831.9000,832.0000,29
2007-12-28,17:55:00,831.9000,832.1000,831.8000,832.1000,13
2007-12-28,18:00:00,832.0000,832.1000,831.9000,831.9000,17
2007-12-28,18:05:00,832.0000,832.2000,832.0000,832.2000,82
2007-12-28,18:10:00,832.2000,832.3000,832.1000,832.2000,89
2007-12-28,18:15:00,832.2000,832.3000,832.0000,832.3000,48
2007-12-28,18:20:00,832.3000,832.4000,832.1000,832.3000,75
2007-12-28,18:25:00,832.2000,832.4000,832.2000,832.2000,58
2007-12-28,18:30:00,832.2000,832.5000,832.1000,832.4000,140
2007-12-28,18:35:00,832.4000,832.4000,832.3000,832.3000,94
2007-12-28,18:40:00,832.3000,833.5000,832.3000,833.5000,326
2007-12-28,18:45:00,833.3000,834.0000,833.2000,833.2000,172
2007-12-28,18:50:00,833.4000,833.5000,833.2000,833.4000,54
2007-12-28,18:55:00,833.6000,834.3000,833.6000,834.0000,121
2007-12-28,19:00:00,833.9000,834.0000,832.3000,833.2000,166
2007-12-28,19:05:00,833.2000,834.0000,833.2000,833.7000,115
2007-12-28,19:10:00,833.8000,835.7000,833.8000,835.4000,1125
2007-12-28,19:15:00,835.3000,838.0000,834.9000,837.1000,689
2007-12-28,19:20:00,837.0000,838.4000,836.7000,837.3000,642
2007-12-28,19:25:00,837.3000,838.0000,837.1000,837.2000,318
2007-12-28,19:30:00,837.1000,837.3000,836.6000,836.8000,92
2007-12-28,19:35:00,836.9000,836.9000,835.7000,835.7000,180
2007-12-28,19:40:00,835.7000,836.9000,835.5000,836.9000,281
2007-12-28,19:45:00,836.8000,836.8000,836.6000,836.8000,61
2007-12-28,19:50:00,837.0000,837.0000,836.4000,836.7000,38
2007-12-28,19:55:00,836.7000,836.8000,836.3000,836.5000,46
2007-12-28,20:00:00,836.5000,836.7000,836.3000,836.6000,56
2007-12-28,20:05:00,836.6000,836.6000,835.9000,835.9000,139
2007-12-28,20:10:00,835.9000,836.4000,835.4000,836.0000,122
2007-12-28,20:15:00,836.0000,836.7000,835.9000,836.4000,395
2007-12-28,20:20:00,836.4000,836.5000,836.2000,836.2000,32
2007-12-28,20:25:00,836.0000,836.0000,835.4000,835.6000,95
2007-12-28,20:30:00,835.7000,837.4000,835.7000,837.2000,251
2007-12-28,20:35:00,837.0000,837.2000,835.7000,835.7000,126
2007-12-28,20:40:00,835.7000,836.1000,835.7000,836.0000,69
2007-12-28,20:45:00,836.0000,836.2000,835.5000,835.7000,73
2007-12-28,20:50:00,835.6000,835.8000,835.3000,835.5000,67
2007-12-28,20:55:00,835.6000,835.9000,835.6000,835.6000,36
2007-12-28,21:00:00,835.7000,836.0000,835.4000,835.6000,66
2007-12-28,21:05:00,835.7000,836.0000,835.7000,836.0000,111
2007-12-28,21:10:00,836.0000,836.6000,836.0000,836.5000,85
2007-12-28,21:15:00,836.5000,836.7000,835.9000,836.0000,278
2007-12-28,21:20:00,836.1000,836.4000,835.1000,835.5000,651
2007-12-28,21:25:00,835.5000,836.7000,835.4000,836.0000,360
2007-12-28,21:30:00,836.0000,836.7000,835.7000,836.2000,380
2007-12-28,21:35:00,836.2000,836.7000,836.2000,836.7000,254
2007-12-28,21:40:00,836.7000,837.6000,836.2000,836.5000,857
2007-12-28,21:45:00,836.5000,837.5000,836.5000,837.4000,321
2007-12-28,21:50:00,837.4000,837.7000,836.1000,837.1000,439
2007-12-28,21:55:00,837.2000,838.2000,837.2000,837.9000,531
2007-12-28,22:00:00,837.9000,838.2000,837.2000,837.3000,451
2007-12-28,22:05:00,837.2000,837.3000,836.3000,836.7000,224
2007-12-28,22:10:00,836.7000,837.6000,836.6000,837.0000,411
2007-12-28,22:15:00,837.0000,837.1000,836.4000,836.6000,489
2007-12-28,22:20:00,836.5000,836.8000,836.1000,836.8000,427
2007-12-28,22:25:00,836.9000,838.0000,836.8000,837.6000,437
2007-12-28,22:30:00,837.5000,838.0000,837.1000,837.8000,289
2007-12-28,22:35:00,837.9000,838.6000,837.3000,838.2000,707
2007-12-28,22:40:00,838.2000,838.2000,837.4000,837.8000,620
2007-12-28,22:45:00,837.8000,838.1000,837.7000,837.9000,349
2007-12-28,22:50:00,838.0000,838.1000,837.4000,837.5000,338
2007-12-28,22:55:00,837.4000,837.7000,837.1000,837.3000,321
2007-12-28,23:00:00,837.4000,838.6000,837.3000,838.0000,1053
2007-12-28,23:05:00,838.0000,839.8000,837.8000,839.5000,2528
2007-12-28,23:10:00,839.5000,839.6000,838.2000,838.5000,773
2007-12-28,23:15:00,838.4000,838.6000,838.2000,838.4000,475
2007-12-28,23:20:00,838.4000,838.8000,838.3000,838.7000,286
2007-12-28,23:25:00,838.6000,840.0000,838.4000,839.6000,882
2007-12-28,23:30:00,839.7000,840.8000,839.5000,840.3000,1149
2007-12-28,23:35:00,840.4000,840.8000,840.0000,840.5000,956
2007-12-28,23:40:00,840.5000,840.6000,839.0000,839.3000,758
2007-12-28,23:45:00,839.2000,839.8000,839.1000,839.5000,311
2007-12-28,23:50:00,839.5000,839.8000,839.4000,839.7000,276
2007-12-28,23:55:00,839.7000,839.8000,839.0000,839.3000,426
2007-12-29,00:00:00,839.5000,839.5000,838.6000,838.7000,432
2007-12-29,00:05:00,838.8000,840.2000,838.8000,839.9000,809
2007-12-29,00:10:00,839.8000,840.3000,839.8000,840.3000,338
2007-12-29,00:15:00,840.2000,840.5000,839.7000,839.7000,335
2007-12-29,00:20:00,839.6000,840.1000,838.4000,840.0000,701
2007-12-29,00:25:00,840.0000,840.3000,839.3000,839.5000,368
2007-12-29,00:30:00,839.6000,840.7000,839.2000,840.3000,1088
2007-12-29,00:35:00,840.2000,842.0000,840.1000,841.1000,1540
2007-12-29,00:40:00,841.2000,841.4000,840.8000,841.2000,233
2007-12-29,00:45:00,841.1000,842.4000,841.1000,841.9000,864
2007-12-29,00:50:00,841.9000,843.5000,841.6000,843.3000,1650
2007-12-29,00:55:00,843.3000,843.3000,842.6000,843.0000,622
2007-12-29,01:00:00,842.9000,843.1000,842.6000,842.8000,540
2007-12-29,01:05:00,842.7000,842.7000,842.1000,842.3000,540
2007-12-29,01:10:00,842.3000,842.3000,842.0000,842.1000,212
2007-12-29,01:15:00,842.1000,842.3000,841.3000,841.4000,480
2007-12-29,01:20:00,841.4000,842.3000,841.4000,842.2000,676
2007-12-29,01:25:00,842.2000,842.3000,841.9000,842.0000,304
2007-12-29,01:30:00,842.0000,842.3000,841.8000,842.3000,218
2007-12-29,01:35:00,842.3000,842.8000,842.2000,842.5000,272
2007-12-29,01:40:00,842.6000,842.8000,842.4000,842.8000,158
2007-12-29,01:45:00,842.7000,843.8000,842.6000,843.4000,891
2007-12-29,01:50:00,843.5000,843.5000,842.4000,843.0000,457
2007-12-29,01:55:00,843.0000,843.7000,842.6000,842.6000,525
2007-12-29,02:00:00,842.5000,842.7000,842.0000,842.4000,303
2007-12-29,02:05:00,842.4000,842.6000,842.2000,842.5000,363
2007-12-29,02:10:00,842.5000,842.8000,842.4000,842.6000,217
2007-12-29,02:15:00,842.5000,843.0000,842.2000,843.0000,388
2007-12-29,02:20:00,843.0000,843.0000,842.2000,842.3000,479
2007-12-29,02:25:00,842.3000,842.7000,842.1000,842.6000,743
2007-12-29,02:30:00,842.6000,843.0000,842.6000,842.9000,229
2007-12-29,02:35:00,843.0000,843.5000,842.7000,842.9000,300
2007-12-29,02:40:00,842.8000,843.5000,842.7000,843.2000,110
2007-12-29,02:45:00,843.0000,843.2000,842.6000,842.9000,201
2007-12-29,02:50:00,842.8000,843.1000,842.8000,842.8000,43
2007-12-29,02:55:00,842.8000,843.0000,842.7000,842.7000,144
2007-12-29,03:00:00,842.7000,842.9000,842.5000,842.8000,58
2007-12-29,03:05:00,842.8000,843.2000,842.5000,843.1000,71
2007-12-29,03:10:00,843.0000,843.1000,842.8000,842.9000,84
2007-12-29,03:15:00,842.8000,843.1000,842.7000,842.8000,93
2007-12-29,03:20:00,842.7000,843.0000,842.7000,842.8000,72
2007-12-29,03:25:00,842.8000,843.0000,842.4000,842.5000,205
2007-12-29,03:30:00,842.4000,842.4000,842.0000,842.1000,165
2007-12-29,03:35:00,842.1000,842.3000,842.0000,842.2000,38
2007-12-29,03:40:00,842.4000,842.4000,842.0000,842.2000,39
2007-12-29,03:45:00,842.2000,842.3000,842.1000,842.3000,12
2007-12-29,03:50:00,842.3000,842.3000,842.0000,842.0000,40
2007-12-29,03:55:00,842.1000,842.1000,841.6000,841.9000,116
2007-12-29,04:00:00,841.8000,841.8000,841.4000,841.6000,180
2007-12-29,04:05:00,841.6000,841.7000,841.5000,841.7000,35
2007-12-29,04:10:00,841.6000,841.8000,841.5000,841.8000,17
2007-12-29,04:15:00,841.6000,841.8000,841.6000,841.6000,10
2007-12-29,04:20:00,841.6000,841.8000,841.6000,841.8000,12
2007-12-29,04:25:00,841.7000,842.0000,841.7000,841.9000,23
2007-12-29,04:30:00,842.0000,842.0000,841.8000,841.8000,33
2007-12-29,04:35:00,841.8000,842.2000,841.8000,842.1000,44
2007-12-29,04:40:00,842.1000,842.1000,841.9000,841.9000,66
2007-12-29,04:45:00,842.0000,842.2000,841.9000,842.2000,31
2007-12-29,04:50:00,842.2000,842.4000,842.0000,842.1000,44
2007-12-29,04:55:00,842.4000,843.5000,842.1000,843.3000,136
2007-12-29,05:00:00,843.2000,843.3000,842.8000,843.1000,61
2007-12-29,05:05:00,842.9000,843.1000,842.7000,842.8000,18
2007-12-29,05:10:00,843.0000,843.1000,842.3000,842.3000,28
2007-12-29,05:15:00,842.3000,843.2000,842.1000,842.8000,98
2007-12-29,05:20:00,842.7000,842.8000,842.5000,842.8000,62
2007-12-29,05:25:00,842.5000,843.0000,842.5000,842.8000,57
2007-12-29,05:30:00,843.0000,843.2000,843.0000,843.0000,15
2007-12-29,05:35:00,843.0000,843.5000,842.9000,843.5000,83
2007-12-29,05:40:00,843.6000,843.9000,843.2000,843.5000,207
2007-12-29,05:45:00,843.9000,844.6000,843.9000,844.5000,225
2007-12-29,05:50:00,844.5000,844.6000,844.1000,844.1000,61
2007-12-29,05:55:00,844.4000,844.5000,844.3000,844.4000,17
2007-12-29,06:00:00,844.4000,844.4000,844.2000,844.2000,10
2007-12-29,06:05:00,844.2000,844.4000,844.2000,844.4000,11
2007-12-29,06:10:00,844.3000,844.5000,844.3000,844.4000,19
2007-12-31,07:00:00,843.2000,843.5000,842.9000,842.9000,178
2007-12-31,07:05:00,843.2000,843.3000,843.1000,843.2000,8
2007-12-31,07:10:00,843.3000,845.5000,843.3000,845.1000,128
2007-12-31,07:15:00,845.1000,845.5000,844.5000,844.8000,111
2007-12-31,07:20:00,844.8000,847.2000,844.5000,845.7000,391
2007-12-31,07:25:00,845.6000,845.9000,845.2000,845.2000,44
2007-12-31,07:30:00,845.6000,845.6000,845.2000,845.3000,33
2007-12-31,07:35:00,845.7000,845.7000,845.3000,845.6000,8
2007-12-31,07:40:00,845.6000,846.4000,845.4000,845.6000,33
2007-12-31,07:45:00,845.7000,846.4000,845.7000,846.2000,19
2007-12-31,07:50:00,845.9000,846.0000,845.6000,845.8000,28
2007-12-31,07:55:00,845.8000,846.2000,845.5000,845.8000,18
2007-12-31,08:00:00,845.9000,846.2000,845.8000,845.8000,21
2007-12-31,08:05:00,846.0000,846.0000,845.4000,845.4000,44
2007-12-31,08:10:00,845.5000,845.5000,845.2000,845.4000,36
2007-12-31,08:15:00,845.4000,847.4000,844.6000,846.4000,186
2007-12-31,08:20:00,846.3000,846.3000,845.5000,845.8000,56
2007-12-31,08:25:00,846.0000,846.0000,845.5000,845.9000,40
2007-12-31,08:30:00,845.9000,846.0000,845.5000,845.6000,121
2007-12-31,08:35:00,845.7000,845.8000,845.6000,845.8000,26
2007-12-31,08:40:00,845.8000,845.8000,845.6000,845.6000,15
2007-12-31,08:45:00,845.6000,845.6000,844.8000,844.8000,117
2007-12-31,08:50:00,844.8000,844.8000,844.3000,844.6000,78
2007-12-31,08:55:00,844.5000,846.2000,844.5000,845.2000,82
2007-12-31,09:00:00,845.4000,845.4000,845.2000,845.2000,10
2007-12-31,09:05:00,845.4000,845.5000,845.0000,845.5000,36
2007-12-31,09:10:00,845.5000,846.2000,845.4000,845.8000,146
2007-12-31,09:15:00,845.9000,846.1000,845.9000,845.9000,24
2007-12-31,09:20:00,845.8000,846.2000,845.7000,846.2000,39
2007-12-31,09:25:00,845.7000,845.9000,845.5000,845.5000,25
2007-12-31,09:30:00,845.6000,845.9000,845.6000,845.9000,17
2007-12-31,09:35:00,845.9000,846.2000,845.5000,846.2000,19
2007-12-31,09:40:00,846.0000,846.2000,846.0000,846.2000,30
2007-12-31,09:45:00,846.2000,846.4000,846.1000,846.1000,37
2007-12-31,09:50:00,846.1000,846.3000,846.0000,846.3000,11
2007-12-31,09:55:00,846.2000,846.9000,845.3000,845.3000,182
2007-12-31,10:00:00,845.5000,845.5000,845.1000,845.5000,52
2007-12-31,10:05:00,845.4000,845.8000,845.4000,845.5000,68
2007-12-31,10:10:00,845.5000,847.0000,845.5000,847.0000,116
2007-12-31,10:15:00,847.0000,847.2000,846.3000,846.4000,101
2007-12-31,10:20:00,846.4000,846.4000,846.2000,846.2000,19
2007-12-31,10:25:00,846.4000,846.5000,846.3000,846.3000,5
2007-12-31,10:30:00,846.4000,846.5000,846.3000,846.3000,17
2007-12-31,10:35:00,846.3000,847.0000,846.3000,846.5000,63
2007-12-31,10:40:00,846.2000,846.5000,845.6000,845.7000,96
2007-12-31,10:45:00,845.7000,846.4000,845.7000,845.7000,84
2007-12-31,10:50:00,845.6000,846.0000,845.3000,845.3000,116
2007-12-31,10:55:00,845.5000,846.6000,845.3000,846.0000,143
2007-12-31,11:00:00,846.2000,846.2000,845.3000,845.4000,71
2007-12-31,11:05:00,845.5000,845.6000,845.4000,845.5000,20
2007-12-31,11:10:00,845.5000,845.5000,845.3000,845.5000,33
2007-12-31,11:15:00,845.5000,845.5000,845.3000,845.3000,50
2007-12-31,11:20:00,845.2000,845.5000,845.2000,845.4000,26
2007-12-31,11:25:00,845.4000,846.5000,845.0000,846.0000,179
2007-12-31,11:30:00,845.7000,845.9000,845.5000,845.8000,14
2007-12-31,11:35:00,845.5000,845.5000,844.7000,845.2000,133
2007-12-31,11:40:00,845.2000,845.9000,844.5000,845.9000,206
2007-12-31,11:45:00,845.2000,845.3000,844.9000,845.3000,76
2007-12-31,11:50:00,845.2000,845.2000,845.0000,845.0000,14
2007-12-31,11:55:00,845.0000,845.2000,845.0000,845.0000,29
2007-12-31,12:00:00,845.1000,845.2000,845.1000,845.2000,3
2007-12-31,12:05:00,845.0000,845.2000,845.0000,845.1000,15
2007-12-31,12:10:00,845.0000,845.1000,844.9000,845.1000,23
2007-12-31,12:15:00,844.9000,845.0000,844.9000,844.9000,23
2007-12-31,12:20:00,844.9000,844.9000,844.8000,844.8000,6
2007-12-31,12:25:00,844.7000,844.8000,844.5000,844.5000,39
2007-12-31,12:30:00,844.6000,845.1000,844.5000,845.1000,45
2007-12-31,12:35:00,845.2000,845.5000,845.1000,845.1000,21
2007-12-31,12:40:00,845.3000,845.4000,844.7000,845.3000,30
2007-12-31,12:45:00,845.4000,846.0000,844.8000,845.2000,68
2007-12-31,12:50:00,845.2000,845.3000,845.2000,845.2000,4
2007-12-31,12:55:00,845.1000,845.2000,845.0000,845.2000,6
2007-12-31,13:00:00,844.9000,844.9000,844.7000,844.7000,14
2007-12-31,13:05:00,844.8000,845.0000,844.8000,845.0000,5
2007-12-31,13:10:00,845.0000,845.5000,845.0000,845.5000,24
2007-12-31,13:15:00,845.6000,845.8000,845.3000,845.5000,64
2007-12-31,13:20:00,845.6000,845.6000,845.5000,845.6000,27
2007-12-31,13:25:00,845.6000,845.6000,845.6000,845.6000,31
2007-12-31,13:30:00,845.5000,845.8000,845.5000,845.8000,16
2007-12-31,13:35:00,845.9000,845.9000,845.8000,845.8000,14
2007-12-31,13:40:00,845.7000,845.9000,845.6000,845.9000,21
2007-12-31,13:45:00,845.9000,845.9000,845.8000,845.8000,17
2007-12-31,13:50:00,845.8000,846.2000,845.7000,846.0000,60
2007-12-31,13:55:00,846.0000,846.0000,845.7000,845.7000,8
2007-12-31,14:00:00,845.9000,846.2000,845.9000,846.2000,39
2007-12-31,14:10:00,846.1000,846.5000,846.1000,846.5000,35
2007-12-31,14:15:00,846.5000,846.6000,846.3000,846.3000,30
2007-12-31,14:20:00,846.5000,846.5000,846.4000,846.5000,9
2007-12-31,14:25:00,846.6000,846.6000,846.3000,846.4000,25
2007-12-31,14:30:00,846.4000,846.4000,846.3000,846.3000,7
2007-12-31,14:35:00,846.4000,846.8000,846.4000,846.8000,18
2007-12-31,14:40:00,846.5000,846.8000,845.5000,846.2000,53
2007-12-31,14:45:00,846.2000,846.6000,845.9000,846.3000,10
2007-12-31,14:50:00,846.2000,846.2000,846.1000,846.1000,7
2007-12-31,14:55:00,846.0000,846.1000,845.9000,846.1000,7
2007-12-31,15:00:00,846.2000,846.4000,846.2000,846.3000,10
2007-12-31,15:05:00,846.2000,846.2000,846.0000,846.0000,12
2007-12-31,15:10:00,845.9000,845.9000,845.8000,845.8000,6
2007-12-31,15:15:00,845.9000,846.2000,845.8000,846.0000,54
2007-12-31,15:20:00,845.9000,845.9000,845.9000,845.9000,1
2007-12-31,15:25:00,845.9000,845.9000,845.6000,845.7000,22
2007-12-31,15:30:00,845.6000,845.6000,845.3000,845.3000,28
2007-12-31,15:35:00,845.3000,845.5000,845.1000,845.4000,46
2007-12-31,15:40:00,845.4000,846.0000,845.4000,845.8000,22
2007-12-31,15:45:00,845.6000,845.7000,845.6000,845.7000,12
2007-12-31,15:50:00,845.9000,845.9000,845.8000,845.8000,12
2007-12-31,15:55:00,845.8000,845.8000,845.3000,845.4000,51
2007-12-31,16:00:00,845.3000,845.3000,845.2000,845.3000,16
2007-12-31,16:05:00,845.3000,845.3000,844.8000,844.9000,144
2007-12-31,16:10:00,844.9000,845.0000,844.3000,844.5000,161
2007-12-31,16:15:00,844.6000,845.0000,844.3000,844.5000,53
2007-12-31,16:20:00,844.7000,845.3000,844.7000,844.8000,82
2007-12-31,16:25:00,844.8000,844.8000,844.5000,844.7000,25
2007-12-31,16:30:00,844.7000,844.7000,844.2000,844.2000,51
2007-12-31,16:35:00,844.2000,844.4000,843.9000,843.9000,124
2007-12-31,16:40:00,844.0000,844.7000,843.8000,844.1000,71
2007-12-31,16:45:00,844.3000,844.5000,843.8000,843.9000,38
2007-12-31,16:50:00,844.2000,844.2000,844.0000,844.0000,9
2007-12-31,16:55:00,843.9000,844.1000,843.9000,844.1000,6
2007-12-31,17:00:00,844.2000,845.0000,844.2000,844.7000,69
2007-12-31,17:05:00,844.8000,844.8000,843.8000,844.0000,111
2007-12-31,17:10:00,844.1000,844.1000,843.6000,843.6000,75
2007-12-31,17:15:00,843.7000,843.8000,843.5000,843.5000,134
2007-12-31,17:20:00,843.5000,843.5000,843.0000,843.1000,99
2007-12-31,17:25:00,843.0000,843.5000,842.7000,843.5000,77
2007-12-31,17:30:00,843.5000,843.6000,842.0000,842.4000,219
2007-12-31,17:35:00,842.5000,842.9000,842.4000,842.5000,139
2007-12-31,17:40:00,842.5000,842.8000,842.3000,842.8000,129
2007-12-31,17:45:00,842.6000,842.6000,842.5000,842.6000,55
2007-12-31,17:50:00,842.4000,842.5000,842.3000,842.3000,64
2007-12-31,17:55:00,842.3000,842.3000,841.2000,841.3000,175
2007-12-31,18:00:00,841.4000,841.4000,840.2000,840.6000,518
2007-12-31,18:05:00,840.6000,841.0000,840.1000,840.7000,224
2007-12-31,18:10:00,840.7000,840.9000,840.5000,840.8000,89
2007-12-31,18:15:00,840.8000,840.9000,840.7000,840.9000,73
2007-12-31,18:20:00,840.8000,840.8000,840.6000,840.6000,80
2007-12-31,18:25:00,840.6000,840.8000,840.6000,840.8000,90
2007-12-31,18:30:00,840.7000,840.7000,840.3000,840.3000,68
2007-12-31,18:35:00,840.3000,840.3000,838.7000,839.5000,389
2007-12-31,18:40:00,839.7000,840.5000,839.7000,840.3000,35
2007-12-31,18:45:00,840.3000,840.4000,839.9000,840.2000,61
2007-12-31,18:50:00,840.2000,840.5000,840.2000,840.3000,20
2007-12-31,18:55:00,840.3000,840.3000,840.3000,840.3000,6
2007-12-31,19:00:00,840.3000,840.3000,840.0000,840.0000,36
2007-12-31,19:05:00,840.0000,840.3000,839.9000,840.0000,183
2007-12-31,19:10:00,840.0000,840.3000,839.5000,839.6000,107
2007-12-31,19:15:00,839.7000,839.9000,837.6000,837.9000,276
2007-12-31,19:20:00,837.5000,838.4000,837.5000,838.4000,87
2007-12-31,19:25:00,838.4000,839.0000,838.2000,838.5000,73
2007-12-31,19:30:00,838.5000,838.8000,838.4000,838.5000,83
2007-12-31,19:35:00,838.5000,838.7000,838.4000,838.7000,102
2007-12-31,19:40:00,838.7000,838.8000,836.2000,836.8000,405
2007-12-31,19:45:00,836.4000,837.5000,836.1000,837.4000,139
2007-12-31,19:50:00,837.4000,837.4000,836.8000,837.0000,57
2007-12-31,19:55:00,836.9000,839.0000,836.8000,837.6000,214
2007-12-31,20:00:00,837.8000,837.8000,837.6000,837.7000,47
2007-12-31,20:05:00,837.8000,838.0000,837.5000,837.9000,38
2007-12-31,20:10:00,837.9000,838.0000,837.5000,838.0000,51
2007-12-31,20:15:00,838.3000,838.5000,838.1000,838.2000,65
2007-12-31,20:20:00,838.3000,840.4000,838.0000,840.4000,102
2007-12-31,20:25:00,840.2000,840.4000,839.7000,839.8000,75
2007-12-31,20:30:00,839.9000,840.0000,839.4000,839.4000,44
2007-12-31,20:35:00,839.4000,839.9000,839.1000,839.8000,68
2007-12-31,20:40:00,839.8000,839.8000,839.5000,839.5000,20
2007-12-31,20:45:00,839.5000,840.2000,839.5000,840.0000,64
2007-12-31,20:50:00,840.0000,840.5000,840.0000,840.4000,92
2007-12-31,20:55:00,840.5000,841.0000,840.5000,840.9000,94
2007-12-31,21:00:00,840.9000,840.9000,840.6000,840.9000,46
2007-12-31,21:05:00,840.9000,840.9000,839.9000,840.3000,64
2007-12-31,21:10:00,840.3000,841.7000,840.3000,841.5000,159
2007-12-31,21:15:00,841.6000,842.1000,841.5000,841.8000,364
2007-12-31,21:20:00,841.8000,842.6000,841.6000,842.0000,590
2007-12-31,21:25:00,842.0000,842.7000,841.7000,842.7000,561
2007-12-31,21:30:00,842.7000,842.8000,840.8000,842.3000,524
2007-12-31,21:35:00,842.3000,842.3000,841.4000,842.0000,212
2007-12-31,21:40:00,842.0000,842.1000,841.0000,841.8000,178
2007-12-31,21:45:00,841.8000,842.0000,841.4000,841.4000,116
2007-12-31,21:50:00,841.4000,841.5000,840.8000,841.5000,313
2007-12-31,21:55:00,841.4000,841.5000,840.9000,841.0000,163
2007-12-31,22:00:00,841.0000,841.3000,840.5000,841.0000,320
2007-12-31,22:05:00,840.9000,841.5000,840.5000,840.7000,372
2007-12-31,22:10:00,840.7000,841.4000,840.7000,841.0000,295
2007-12-31,22:15:00,841.1000,841.2000,840.5000,840.9000,206
2007-12-31,22:20:00,840.9000,841.0000,839.8000,840.5000,412
2007-12-31,22:25:00,840.6000,840.6000,839.5000,840.5000,547
2007-12-31,22:30:00,840.4000,840.7000,838.6000,839.0000,789
2007-12-31,22:35:00,838.8000,839.0000,838.3000,838.4000,434
2007-12-31,22:40:00,838.5000,838.8000,837.5000,838.1000,589
2007-12-31,22:45:00,838.2000,839.7000,838.2000,839.6000,626
2007-12-31,22:50:00,839.6000,839.7000,838.9000,839.2000,418
2007-12-31,22:55:00,839.3000,840.8000,839.1000,840.8000,347
2007-12-31,23:00:00,840.8000,841.2000,839.8000,839.9000,749
2007-12-31,23:05:00,839.9000,840.5000,838.6000,840.4000,810
2007-12-31,23:10:00,840.5000,840.6000,839.8000,840.1000,438
2007-12-31,23:15:00,840.1000,841.4000,839.9000,841.4000,469
2007-12-31,23:20:00,841.4000,841.9000,840.4000,840.5000,331
2007-12-31,23:25:00,840.4000,840.4000,838.4000,838.8000,506
2007-12-31,23:30:00,838.8000,839.1000,838.5000,839.1000,217
2007-12-31,23:35:00,839.1000,839.4000,838.8000,839.0000,220
2007-12-31,23:40:00,839.1000,839.7000,838.7000,838.9000,286
2007-12-31,23:45:00,838.6000,838.8000,837.1000,837.5000,642
2007-12-31,23:50:00,837.6000,838.3000,836.5000,836.5000,677
2007-12-31,23:55:00,836.5000,837.2000,833.0000,834.4000,1571
2008-01-01,00:00:00,834.2000,835.2000,833.5000,833.9000,1084
2008-01-01,00:05:00,833.8000,835.6000,833.2000,835.6000,1020
2008-01-01,00:10:00,835.5000,836.0000,835.0000,835.4000,440
2008-01-01,00:15:00,835.3000,835.4000,834.5000,834.8000,321
2008-01-01,00:20:00,834.8000,835.3000,834.7000,835.0000,224
2008-01-01,00:25:00,834.7000,836.2000,834.7000,835.6000,257
2008-01-01,00:30:00,835.5000,836.4000,835.5000,836.2000,355
2008-01-01,00:35:00,836.1000,836.5000,835.9000,836.0000,184
2008-01-01,00:40:00,836.0000,836.7000,835.5000,836.2000,184
2008-01-01,00:45:00,836.1000,836.7000,836.1000,836.2000,95
2008-01-01,00:50:00,836.3000,837.1000,836.3000,836.4000,282
2008-01-01,00:55:00,836.4000,836.7000,835.8000,836.6000,204
2008-01-01,01:00:00,836.6000,836.8000,836.0000,836.4000,104
2008-01-01,01:05:00,836.3000,837.5000,836.3000,837.0000,317
2008-01-01,01:10:00,836.8000,836.8000,835.5000,835.8000,280
2008-01-01,01:15:00,835.8000,836.1000,835.5000,836.0000,260
2008-01-01,01:20:00,836.0000,836.3000,835.7000,836.3000,235
2008-01-01,01:25:00,836.2000,837.8000,836.2000,837.6000,243
2008-01-01,01:30:00,837.7000,838.0000,837.2000,837.3000,183
2008-01-01,01:35:00,837.2000,837.2000,836.6000,837.1000,132
2008-01-01,01:40:00,837.2000,837.3000,836.7000,836.9000,78
2008-01-01,01:45:00,836.8000,836.9000,836.7000,836.8000,84
2008-01-01,01:50:00,836.9000,836.9000,836.2000,836.4000,162
2008-01-01,01:55:00,836.3000,836.5000,835.6000,836.5000,182
2008-01-01,02:00:00,836.6000,836.9000,836.2000,836.2000,166
2008-01-01,02:05:00,836.2000,836.7000,836.1000,836.5000,173
2008-01-01,02:10:00,836.7000,837.1000,836.6000,837.1000,169
2008-01-01,02:15:00,837.2000,837.5000,837.0000,837.3000,203
2008-01-01,02:20:00,837.2000,837.7000,837.0000,837.3000,157
2008-01-01,02:25:00,837.2000,838.3000,837.0000,838.3000,964
2008-01-01,02:30:00,838.1000,838.4000,836.4000,836.8000,364
2008-01-01,02:35:00,836.7000,838.0000,836.5000,836.8000,51
2008-01-01,02:40:00,836.8000,836.9000,836.7000,836.8000,35
2008-01-01,02:45:00,836.8000,837.2000,836.8000,837.0000,73
2008-01-01,02:50:00,837.1000,837.1000,836.8000,836.9000,77
2008-01-01,02:55:00,836.9000,836.9000,836.6000,836.7000,45
2008-01-01,03:00:00,837.0000,837.4000,836.4000,836.8000,39
2008-01-01,03:05:00,836.9000,836.9000,836.4000,836.4000,28
2008-01-01,03:10:00,836.4000,836.7000,836.2000,836.7000,19
2008-01-01,03:15:00,836.7000,837.0000,836.4000,837.0000,30
2008-01-01,03:20:00,836.9000,836.9000,836.6000,836.6000,23
2008-01-01,03:25:00,836.8000,836.9000,836.4000,836.9000,38
2008-01-01,03:30:00,836.8000,837.0000,836.4000,836.5000,14
2008-01-01,03:35:00,836.5000,837.0000,836.5000,837.0000,10
2008-01-01,03:40:00,836.7000,837.2000,836.7000,837.2000,23
2008-01-01,03:45:00,837.3000,837.3000,837.2000,837.2000,3
2008-01-01,03:50:00,837.1000,837.1000,835.9000,836.0000,75
2008-01-01,03:55:00,836.0000,836.3000,836.0000,836.1000,17
2008-01-01,04:00:00,836.1000,836.9000,836.1000,836.9000,24
2008-01-01,04:05:00,836.7000,836.8000,836.6000,836.7000,18
2008-01-01,04:10:00,836.8000,837.0000,836.7000,837.0000,13
2008-01-01,04:15:00,836.8000,836.8000,836.8000,836.8000,3
2008-01-01,04:20:00,837.0000,837.1000,836.8000,836.8000,16
2008-01-01,04:25:00,836.7000,837.0000,836.7000,836.8000,18
2008-01-01,04:30:00,836.8000,837.1000,836.8000,837.0000,20
2008-01-01,04:35:00,837.0000,837.2000,837.0000,837.2000,7
2008-01-01,04:40:00,837.1000,837.2000,836.9000,836.9000,12
2008-01-01,04:45:00,836.9000,837.1000,836.8000,836.9000,13
2008-01-01,04:50:00,836.9000,837.1000,836.7000,837.0000,21
2008-01-01,04:55:00,837.0000,837.4000,837.0000,837.0000,20
2008-01-01,05:00:00,837.0000,837.1000,836.9000,836.9000,24
2008-01-01,05:05:00,837.1000,837.1000,837.1000,837.1000,1
2008-01-01,05:10:00,837.1000,837.2000,837.0000,837.0000,9
2008-01-01,05:15:00,837.0000,837.0000,837.0000,837.0000,2
2008-01-01,05:20:00,837.2000,837.2000,837.2000,837.2000,6
2008-01-01,05:25:00,837.2000,837.2000,837.2000,837.2000,2
2008-01-01,05:30:00,837.2000,837.3000,837.2000,837.3000,13
2008-01-01,05:35:00,837.1000,837.3000,837.1000,837.3000,4
2008-01-01,05:45:00,837.1000,837.1000,837.1000,837.1000,1
2008-01-01,05:50:00,837.2000,837.2000,837.2000,837.2000,1
2008-01-01,05:55:00,837.3000,837.3000,837.2000,837.2000,3
2008-01-01,06:00:00,837.1000,837.4000,837.1000,837.4000,7
2008-01-01,06:05:00,837.4000,837.4000,837.4000,837.4000,2
2008-01-01,06:10:00,837.3000,837.3000,837.3000,837.3000,3
2008-01-02,07:00:00,837.5000,839.9000,837.5000,839.9000,124
2008-01-02,07:05:00,839.5000,840.2000,839.5000,839.8000,40
2008-01-02,07:10:00,840.1000,840.5000,840.0000,840.4000,34
2008-01-02,07:15:00,840.3000,840.4000,840.1000,840.3000,27
2008-01-02,07:20:00,840.4000,840.7000,840.4000,840.5000,36
2008-01-02,07:25:00,840.5000,841.5000,840.5000,840.8000,99
2008-01-02,07:30:00,841.0000,841.8000,841.0000,841.8000,57
2008-01-02,07:35:00,841.7000,841.8000,841.3000,841.8000,35
2008-01-02,07:40:00,841.5000,841.7000,840.9000,840.9000,48
2008-01-02,07:45:00,840.8000,841.6000,840.8000,841.5000,34
2008-01-02,07:50:00,841.2000,841.2000,840.8000,841.0000,32
2008-01-02,07:55:00,841.3000,841.3000,841.0000,841.0000,4
2008-01-02,08:00:00,840.9000,841.0000,840.8000,840.9000,47
2008-01-02,08:05:00,840.9000,841.0000,840.8000,841.0000,14
2008-01-02,08:10:00,841.0000,841.0000,840.1000,840.4000,58
2008-01-02,08:15:00,840.3000,841.1000,840.1000,840.4000,111
2008-01-02,08:20:00,840.3000,840.6000,840.1000,840.4000,59
2008-01-02,08:25:00,840.4000,840.5000,840.1000,840.5000,64
2008-01-02,08:30:00,840.6000,840.6000,840.1000,840.5000,40
2008-01-02,08:35:00,840.3000,840.5000,840.3000,840.4000,11
2008-01-02,08:40:00,840.5000,841.8000,840.5000,841.8000,42
2008-01-02,08:45:00,841.7000,842.4000,841.4000,841.9000,150
2008-01-02,08:50:00,841.9000,842.3000,841.7000,842.0000,77
2008-01-02,08:55:00,842.0000,842.0000,841.7000,841.8000,42
2008-01-02,09:00:00,841.8000,842.1000,841.7000,842.0000,18
2008-01-02,09:05:00,842.0000,842.0000,841.7000,842.0000,13
2008-01-02,09:10:00,841.9000,842.0000,841.7000,841.8000,34
2008-01-02,09:15:00,841.8000,842.2000,841.6000,842.2000,129
2008-01-02,09:20:00,842.2000,842.3000,841.8000,842.3000,64
2008-01-02,09:25:00,841.8000,842.0000,841.7000,841.7000,13
2008-01-02,09:30:00,841.7000,841.7000,841.5000,841.7000,31
2008-01-02,09:35:00,841.8000,842.0000,841.8000,841.8000,11
2008-01-02,09:40:00,841.8000,841.8000,841.6000,841.8000,21
2008-01-02,09:45:00,841.9000,841.9000,841.8000,841.8000,14
2008-01-02,09:50:00,841.8000,842.0000,841.7000,841.7000,45
2008-01-02,09:55:00,841.5000,841.8000,841.2000,841.8000,27
2008-01-02,10:00:00,841.6000,841.7000,841.5000,841.5000,31
2008-01-02,10:05:00,841.6000,841.7000,841.1000,841.7000,36
2008-01-02,10:10:00,841.7000,842.2000,841.4000,841.9000,134
2008-01-02,10:15:00,841.5000,841.9000,841.2000,841.6000,29
2008-01-02,10:20:00,841.6000,841.7000,841.6000,841.7000,14
2008-01-02,10:25:00,841.7000,841.8000,841.7000,841.8000,17
2008-01-02,10:30:00,841.8000,841.8000,841.5000,841.5000,94
2008-01-02,10:35:00,841.5000,841.5000,841.2000,841.3000,88
2008-01-02,10:40:00,841.4000,841.4000,841.2000,841.2000,25
2008-01-02,10:45:00,841.2000,841.2000,840.8000,841.0000,22
2008-01-02,10:50:00,840.7000,840.8000,840.5000,840.8000,80
2008-01-02,10:55:00,840.7000,840.7000,840.6000,840.6000,4
2008-01-02,11:00:00,840.6000,840.7000,840.5000,840.6000,19
2008-01-02,11:05:00,840.6000,840.6000,840.3000,840.3000,29
2008-01-02,11:10:00,840.4000,840.6000,840.4000,840.6000,14
2008-01-02,11:15:00,840.4000,840.4000,839.6000,839.8000,94
2008-01-02,11:20:00,839.8000,840.0000,839.5000,840.0000,38
2008-01-02,11:25:00,839.8000,839.8000,839.7000,839.7000,37
2008-01-02,11:30:00,839.7000,839.7000,839.7000,839.7000,9
2008-01-02,11:35:00,839.8000,839.8000,839.6000,839.6000,7
2008-01-02,11:40:00,839.8000,840.0000,839.8000,839.9000,14
2008-01-02,11:45:00,840.0000,840.2000,839.9000,840.1000,44
2008-01-02,11:50:00,840.0000,840.0000,839.9000,840.0000,24
2008-01-02,11:55:00,839.9000,840.0000,839.8000,840.0000,7
2008-01-02,12:00:00,839.9000,839.9000,839.2000,839.7000,99
2008-01-02,12:05:00,839.4000,839.6000,839.1000,839.1000,27
2008-01-02,12:10:00,839.3000,839.4000,839.1000,839.3000,8
2008-01-02,12:15:00,839.2000,839.2000,838.2000,838.5000,136
2008-01-02,12:20:00,838.3000,838.5000,838.1000,838.5000,76
2008-01-02,12:25:00,838.5000,839.3000,838.3000,839.3000,43
2008-01-02,12:30:00,839.4000,840.6000,839.1000,839.2000,91
2008-01-02,12:35:00,839.1000,839.2000,839.1000,839.2000,6
2008-01-02,12:40:00,839.0000,839.0000,838.7000,838.9000,24
2008-01-02,12:45:00,839.0000,839.2000,838.9000,839.2000,11
2008-01-02,12:50:00,839.1000,839.3000,839.1000,839.2000,25
2008-01-02,12:55:00,839.2000,839.7000,839.1000,839.6000,36
2008-01-02,13:00:00,839.7000,840.0000,839.7000,839.8000,58
2008-01-02,13:05:00,839.7000,839.8000,839.3000,839.8000,18
2008-01-02,13:10:00,839.8000,839.8000,839.7000,839.7000,18
2008-01-02,13:15:00,839.7000,839.7000,839.5000,839.5000,30
2008-01-02,13:20:00,839.6000,839.9000,839.6000,839.8000,36
2008-01-02,13:25:00,839.8000,839.9000,839.7000,839.8000,43
2008-01-02,13:30:00,839.7000,839.8000,839.5000,839.8000,8
2008-01-02,13:35:00,839.8000,840.2000,839.7000,840.2000,32
2008-01-02,13:40:00,840.2000,840.7000,840.0000,840.3000,134
2008-01-02,13:45:00,840.3000,840.3000,840.2000,840.3000,16
2008-01-02,13:50:00,840.2000,840.2000,840.0000,840.0000,18
2008-01-02,13:55:00,840.2000,840.3000,839.9000,840.1000,34
2008-01-02,14:00:00,840.1000,840.5000,840.1000,840.5000,90
2008-01-02,14:05:00,840.5000,840.7000,840.5000,840.5000,7
2008-01-02,14:10:00,840.5000,840.5000,840.3000,840.5000,22
2008-01-02,14:15:00,840.5000,840.5000,838.6000,839.3000,118
2008-01-02,14:20:00,839.3000,839.6000,839.1000,839.1000,28
2008-01-02,14:25:00,839.5000,839.5000,839.5000,839.5000,3
2008-01-02,14:30:00,839.4000,839.4000,839.2000,839.2000,4
2008-01-02,14:35:00,839.0000,839.2000,839.0000,839.2000,35
2008-01-02,14:40:00,839.4000,839.4000,839.3000,839.4000,3
2008-01-02,14:45:00,839.5000,839.8000,839.5000,839.8000,19
2008-01-02,14:50:00,839.9000,840.3000,839.8000,840.2000,34
2008-01-02,14:55:00,840.2000,840.5000,839.0000,840.4000,63
2008-01-02,15:00:00,839.7000,841.4000,839.5000,841.4000,141
2008-01-02,15:05:00,841.3000,841.4000,841.0000,841.1000,75
2008-01-02,15:10:00,841.1000,841.3000,840.7000,840.7000,74
2008-01-02,15:15:00,841.0000,841.2000,840.9000,841.0000,66
2008-01-02,15:20:00,841.0000,841.0000,840.8000,841.0000,75
2008-01-02,15:25:00,841.0000,841.1000,841.0000,841.0000,15
2008-01-02,15:30:00,841.0000,841.5000,841.0000,841.4000,114
2008-01-02,15:35:00,841.4000,841.6000,841.2000,841.6000,117
2008-01-02,15:40:00,841.6000,841.9000,841.4000,841.9000,75
2008-01-02,15:45:00,841.9000,842.0000,841.5000,842.0000,41
2008-01-02,15:50:00,842.0000,842.2000,841.7000,842.0000,112
2008-01-02,15:55:00,842.1000,842.2000,841.6000,841.7000,117
2008-01-02,16:00:00,841.7000,841.7000,841.4000,841.5000,60
2008-01-02,16:05:00,841.5000,841.5000,841.3000,841.4000,82
2008-01-02,16:10:00,841.8000,841.8000,841.6000,841.6000,10
2008-01-02,16:15:00,841.5000,841.8000,841.4000,841.4000,29
2008-01-02,16:20:00,841.4000,841.8000,841.4000,841.8000,118
2008-01-02,16:25:00,841.8000,842.4000,841.8000,842.4000,86
2008-01-02,16:30:00,842.4000,844.7000,842.4000,844.2000,609
2008-01-02,16:35:00,844.3000,844.7000,843.9000,844.0000,166
2008-01-02,16:40:00,844.0000,844.5000,844.0000,844.2000,58
2008-01-02,16:45:00,844.3000,844.4000,844.0000,844.0000,69
2008-01-02,16:50:00,843.6000,844.5000,843.5000,844.5000,127
2008-01-02,16:55:00,844.6000,845.5000,844.5000,845.0000,376
2008-01-02,17:00:00,845.0000,845.3000,844.7000,845.3000,100
2008-01-02,17:05:00,845.2000,845.6000,845.0000,845.2000,91
2008-01-02,17:10:00,845.2000,845.2000,844.6000,844.6000,74
2008-01-02,17:15:00,844.7000,844.8000,844.0000,844.4000,47
2008-01-02,17:20:00,844.3000,844.7000,844.0000,844.2000,94
2008-01-02,17:25:00,844.3000,844.3000,843.4000,843.6000,218
2008-01-02,17:30:00,843.6000,843.6000,843.5000,843.6000,108
2008-01-02,17:35:00,843.6000,844.0000,843.5000,843.9000,141
2008-01-02,17:40:00,843.9000,843.9000,843.6000,843.6000,56
2008-01-02,17:45:00,843.7000,844.1000,843.6000,844.1000,158
2008-01-02,17:50:00,844.1000,844.1000,843.7000,843.9000,24
2008-01-02,17:55:00,843.8000,843.9000,843.8000,843.9000,9
2008-01-02,18:00:00,844.1000,844.1000,843.7000,844.0000,39
2008-01-02,18:05:00,844.1000,844.2000,843.7000,844.0000,63
2008-01-02,18:10:00,844.1000,844.2000,844.1000,844.2000,83
2008-01-02,18:15:00,844.1000,844.3000,844.1000,844.3000,44
2008-01-02,18:20:00,844.2000,844.3000,844.1000,844.1000,20
2008-01-02,18:25:00,844.2000,844.4000,844.2000,844.3000,8
2008-01-02,18:30:00,844.4000,844.5000,844.2000,844.4000,94
2008-01-02,18:35:00,844.4000,844.4000,844.1000,844.3000,45
2008-01-02,18:40:00,844.3000,844.5000,844.3000,844.5000,59
2008-01-02,18:45:00,844.5000,845.0000,844.1000,845.0000,182
2008-01-02,18:50:00,845.1000,846.0000,845.0000,845.7000,259
2008-01-02,18:55:00,845.8000,846.5000,845.7000,846.0000,203
2008-01-02,19:00:00,845.9000,846.4000,845.5000,846.0000,252
2008-01-02,19:05:00,846.0000,846.5000,845.9000,846.4000,132
2008-01-02,19:10:00,846.5000,847.4000,846.3000,847.4000,412
2008-01-02,19:15:00,847.3000,847.4000,846.9000,846.9000,183
2008-01-02,19:20:00,846.8000,847.2000,846.6000,847.2000,256
2008-01-02,19:25:00,847.1000,847.3000,846.9000,847.0000,114
2008-01-02,19:30:00,847.0000,847.4000,847.0000,847.3000,110
2008-01-02,19:35:00,847.3000,847.5000,847.2000,847.4000,76
2008-01-02,19:40:00,847.4000,847.4000,846.9000,846.9000,150
2008-01-02,19:45:00,846.9000,847.2000,846.8000,847.0000,285
2008-01-02,19:50:00,847.1000,847.1000,846.6000,846.6000,117
2008-01-02,19:55:00,846.6000,846.8000,846.4000,846.8000,102
2008-01-02,20:00:00,846.8000,846.8000,846.3000,846.3000,109
2008-01-02,20:05:00,846.4000,846.5000,846.3000,846.4000,37
2008-01-02,20:10:00,846.4000,846.6000,846.2000,846.2000,296
2008-01-02,20:15:00,846.3000,846.8000,846.2000,846.6000,168
2008-01-02,20:20:00,846.6000,847.1000,846.0000,846.1000,373
2008-01-02,20:25:00,846.1000,846.1000,845.6000,845.9000,150
2008-01-02,20:30:00,845.9000,846.0000,845.5000,846.0000,213
2008-01-02,20:35:00,846.1000,847.0000,846.1000,846.3000,195
2008-01-02,20:40:00,846.3000,846.7000,846.3000,846.3000,114
2008-01-02,20:45:00,846.3000,846.6000,846.2000,846.4000,118
2008-01-02,20:50:00,846.6000,847.2000,846.5000,847.0000,283
2008-01-02,20:55:00,846.9000,847.5000,846.9000,847.5000,354
2008-01-02,21:00:00,847.5000,848.6000,847.1000,847.9000,895
2008-01-02,21:05:00,847.9000,850.8000,847.9000,850.0000,1408
2008-01-02,21:10:00,850.0000,851.7000,849.9000,851.5000,2226
2008-01-02,21:15:00,851.4000,852.1000,850.6000,851.3000,1750
2008-01-02,21:20:00,851.3000,852.3000,850.6000,851.3000,2246
2008-01-02,21:25:00,851.2000,851.4000,850.2000,850.4000,1389
2008-01-02,21:30:00,850.4000,850.8000,849.9000,850.0000,1229
2008-01-02,21:35:00,850.0000,850.4000,849.0000,849.2000,1534
2008-01-02,21:40:00,849.2000,850.0000,849.1000,849.3000,626
2008-01-02,21:45:00,849.3000,850.4000,849.2000,849.8000,813
2008-01-02,21:50:00,849.8000,850.8000,849.5000,850.6000,1322
2008-01-02,21:55:00,850.7000,850.7000,849.5000,849.6000,926
2008-01-02,22:00:00,849.6000,850.3000,848.5000,849.9000,1122
2008-01-02,22:05:00,850.0000,850.0000,849.4000,849.9000,647
2008-01-02,22:10:00,849.9000,850.4000,849.7000,850.0000,702
2008-01-02,22:15:00,850.1000,850.2000,849.6000,849.9000,590
2008-01-02,22:20:00,849.9000,850.0000,848.1000,848.7000,913
2008-01-02,22:25:00,848.6000,849.1000,847.8000,849.0000,1026
2008-01-02,22:30:00,849.0000,849.5000,848.4000,849.4000,1032
2008-01-02,22:35:00,849.4000,849.6000,847.9000,848.4000,949
2008-01-02,22:40:00,848.4000,848.6000,847.8000,848.2000,792
2008-01-02,22:45:00,848.2000,848.5000,847.8000,848.0000,387
2008-01-02,22:50:00,848.0000,849.3000,848.0000,849.3000,416
2008-01-02,22:55:00,849.2000,849.5000,848.3000,848.7000,541
2008-01-02,23:00:00,848.7000,849.9000,848.4000,849.9000,1221
2008-01-02,23:05:00,849.9000,850.4000,849.1000,850.1000,2236
2008-01-02,23:10:00,850.2000,850.6000,849.5000,849.6000,2044
2008-01-02,23:15:00,849.6000,850.3000,849.3000,850.2000,1032
2008-01-02,23:20:00,850.3000,851.3000,850.1000,850.2000,1190
2008-01-02,23:25:00,850.3000,850.6000,849.5000,849.9000,1250
2008-01-02,23:30:00,849.9000,850.7000,849.7000,850.5000,673
2008-01-02,23:35:00,850.5000,850.6000,850.1000,850.4000,257
2008-01-02,23:40:00,850.4000,851.6000,850.3000,851.4000,718
2008-01-02,23:45:00,851.4000,853.0000,851.1000,852.0000,1766
2008-01-02,23:50:00,852.0000,853.6000,851.7000,852.6000,2507
2008-01-02,23:55:00,852.7000,858.0000,852.2000,856.8000,3634
2008-01-03,00:00:00,856.7000,861.2000,856.5000,861.2000,4792
2008-01-03,00:05:00,861.2000,863.1000,860.2000,860.5000,4238
2008-01-03,00:10:00,860.6000,861.3000,859.4000,859.6000,2015
2008-01-03,00:15:00,859.5000,859.9000,858.9000,859.2000,1034
2008-01-03,00:20:00,859.2000,859.3000,858.1000,859.0000,2264
2008-01-03,00:25:00,859.0000,860.6000,859.0000,860.4000,1760
2008-01-03,00:30:00,860.5000,861.3000,860.1000,861.2000,1245
2008-01-03,00:35:00,861.2000,861.2000,859.7000,860.2000,1304
2008-01-03,00:40:00,860.2000,861.4000,859.8000,861.2000,1063
2008-01-03,00:45:00,861.3000,862.1000,860.9000,861.9000,724
2008-01-03,00:50:00,861.8000,862.4000,860.5000,860.5000,957
2008-01-03,00:55:00,860.6000,861.5000,859.3000,861.3000,1440
2008-01-03,01:00:00,861.3000,861.5000,860.1000,860.1000,732
2008-01-03,01:05:00,860.1000,862.7000,860.1000,862.2000,1453
2008-01-03,01:10:00,862.2000,864.9000,860.9000,862.9000,2521
2008-01-03,01:15:00,863.0000,863.3000,860.8000,861.6000,1524
2008-01-03,01:20:00,861.6000,862.8000,861.0000,861.9000,1405
2008-01-03,01:25:00,861.9000,862.1000,861.2000,861.7000,801
2008-01-03,01:30:00,861.7000,862.3000,861.2000,862.1000,875
2008-01-03,01:35:00,862.1000,862.5000,861.7000,862.0000,595
2008-01-03,01:40:00,862.0000,862.1000,860.0000,860.3000,1301
2008-01-03,01:45:00,860.4000,861.7000,860.2000,861.4000,627
2008-01-03,01:50:00,861.3000,861.4000,860.6000,860.7000,476
2008-01-03,01:55:00,860.7000,860.7000,859.6000,860.0000,681
2008-01-03,02:00:00,860.0000,860.9000,859.7000,860.3000,763
2008-01-03,02:05:00,860.3000,861.0000,860.3000,860.5000,714
2008-01-03,02:10:00,860.5000,861.2000,860.4000,860.9000,897
2008-01-03,02:15:00,860.9000,862.1000,860.7000,861.9000,836
2008-01-03,02:20:00,862.0000,862.0000,860.7000,860.9000,751
2008-01-03,02:25:00,860.8000,860.9000,859.3000,860.1000,1264
2008-01-03,02:30:00,860.1000,860.6000,859.9000,860.2000,489
2008-01-03,02:35:00,860.1000,860.1000,858.8000,859.3000,645
2008-01-03,02:40:00,859.3000,859.3000,858.8000,859.3000,405
2008-01-03,02:45:00,859.4000,859.6000,858.8000,859.1000,318
2008-01-03,02:50:00,859.1000,859.5000,858.8000,859.0000,248
2008-01-03,02:55:00,859.1000,860.0000,859.1000,859.8000,133
2008-01-03,03:00:00,859.7000,860.0000,859.6000,859.9000,131
2008-01-03,03:05:00,859.9000,860.3000,859.8000,860.1000,349
2008-01-03,03:10:00,860.1000,860.2000,859.6000,859.6000,101
2008-01-03,03:15:00,859.7000,859.8000,859.0000,859.2000,172
2008-01-03,03:20:00,859.2000,859.7000,859.1000,859.5000,120
2008-01-03,03:25:00,859.5000,859.6000,859.2000,859.2000,74
2008-01-03,03:30:00,859.4000,859.4000,859.0000,859.2000,96
2008-01-03,03:35:00,859.2000,859.3000,859.0000,859.2000,51
2008-01-03,03:40:00,859.1000,859.6000,859.0000,859.6000,70
2008-01-03,03:45:00,859.6000,859.9000,859.4000,859.8000,52
2008-01-03,03:50:00,859.8000,859.9000,858.9000,859.9000,51
2008-01-03,03:55:00,859.9000,860.1000,859.8000,860.1000,48
2008-01-03,04:00:00,860.1000,860.2000,860.0000,860.2000,52
2008-01-03,04:05:00,860.2000,860.5000,860.0000,860.3000,64
2008-01-03,04:10:00,860.4000,860.8000,860.3000,860.8000,146
2008-01-03,04:15:00,860.8000,860.9000,860.3000,860.9000,125
2008-01-03,04:20:00,860.9000,861.5000,860.9000,861.1000,169
2008-01-03,04:25:00,861.3000,861.7000,861.2000,861.7000,67
2008-01-03,04:30:00,861.7000,861.7000,860.3000,860.6000,122
2008-01-03,04:35:00,860.6000,861.0000,860.4000,860.5000,118
2008-01-03,04:40:00,860.5000,860.6000,860.3000,860.3000,57
2008-01-03,04:45:00,860.3000,860.8000,860.1000,860.8000,40
2008-01-03,04:50:00,860.6000,861.7000,860.5000,861.6000,68
2008-01-03,04:55:00,861.7000,861.8000,861.0000,861.5000,79
2008-01-03,05:00:00,861.6000,862.0000,861.5000,862.0000,133
2008-01-03,05:05:00,862.0000,862.0000,861.4000,861.6000,59
2008-01-03,05:10:00,861.7000,861.7000,860.9000,860.9000,34
2008-01-03,05:15:00,860.7000,860.7000,860.4000,860.5000,47
2008-01-03,05:20:00,860.3000,860.3000,860.2000,860.2000,6
2008-01-03,05:25:00,860.2000,860.2000,860.1000,860.2000,33
2008-01-03,05:30:00,860.2000,860.2000,860.1000,860.1000,52
2008-01-03,05:35:00,860.1000,860.3000,860.1000,860.3000,9
2008-01-03,05:40:00,860.1000,860.6000,860.1000,860.5000,31
2008-01-03,05:45:00,860.4000,860.4000,860.2000,860.3000,9
2008-01-03,05:50:00,860.2000,860.3000,860.1000,860.1000,6
2008-01-03,05:55:00,860.3000,860.9000,860.2000,860.7000,21
2008-01-03,06:00:00,860.7000,860.8000,860.5000,860.6000,8
2008-01-03,06:05:00,860.8000,861.2000,860.8000,861.2000,19
2008-01-03,06:10:00,861.1000,861.2000,861.0000,861.0000,9
2008-01-03,07:00:00,861.5000,862.0000,861.0000,861.7000,61
2008-01-03,07:05:00,861.2000,861.5000,860.8000,860.8000,18
2008-01-03,07:10:00,861.1000,861.5000,861.1000,861.5000,4
2008-01-03,07:15:00,861.0000,861.4000,860.5000,861.0000,12
2008-01-03,07:20:00,861.0000,861.0000,860.4000,860.6000,23
2008-01-03,07:25:00,860.9000,860.9000,859.6000,859.8000,76
2008-01-03,07:30:00,860.0000,860.0000,859.6000,860.0000,31
2008-01-03,07:35:00,860.0000,860.1000,859.7000,860.1000,8
2008-01-03,07:40:00,860.1000,860.5000,859.8000,860.3000,14
2008-01-03,07:45:00,860.2000,860.4000,860.2000,860.4000,8
2008-01-03,07:50:00,860.4000,860.6000,860.2000,860.6000,5
2008-01-03,07:55:00,860.5000,860.5000,860.4000,860.4000,2
2008-01-03,08:00:00,860.3000,860.3000,859.6000,859.6000,35
2008-01-03,08:05:00,859.6000,859.6000,859.6000,859.6000,17
2008-01-03,08:10:00,859.8000,860.2000,859.5000,860.0000,54
2008-01-03,08:15:00,860.2000,860.4000,860.2000,860.3000,102
2008-01-03,08:20:00,860.2000,860.3000,860.1000,860.1000,6
2008-01-03,08:25:00,860.1000,860.1000,859.9000,859.9000,14
2008-01-03,08:30:00,859.8000,859.8000,859.3000,859.3000,143
2008-01-03,08:35:00,859.3000,859.5000,859.3000,859.5000,16
2008-01-03,08:40:00,859.5000,859.6000,858.6000,858.8000,292
2008-01-03,08:45:00,858.8000,859.1000,858.5000,859.1000,38
2008-01-03,08:50:00,859.2000,859.2000,858.8000,858.8000,9
2008-01-03,08:55:00,859.0000,859.2000,858.9000,858.9000,16
2008-01-03,09:00:00,859.1000,859.1000,858.5000,858.9000,75
2008-01-03,09:05:00,858.8000,859.0000,858.6000,858.6000,34
2008-01-03,09:10:00,858.6000,858.7000,858.3000,858.4000,79
2008-01-03,09:15:00,858.5000,858.8000,858.5000,858.8000,36
2008-01-03,09:20:00,858.9000,859.5000,858.5000,859.4000,79
2008-01-03,09:25:00,859.4000,859.4000,858.8000,858.8000,25
2008-01-03,09:30:00,859.1000,859.2000,859.0000,859.2000,15
2008-01-03,09:35:00,859.1000,859.3000,858.9000,859.1000,18
2008-01-03,09:40:00,859.0000,859.4000,859.0000,859.4000,34
2008-01-03,09:45:00,859.5000,859.9000,859.3000,859.3000,33
2008-01-03,09:50:00,859.3000,859.7000,859.3000,859.6000,16
2008-01-03,09:55:00,859.5000,859.7000,859.3000,859.7000,7
2008-01-03,10:00:00,859.4000,859.5000,859.4000,859.5000,10
2008-01-03,10:05:00,859.5000,859.5000,858.4000,858.5000,53
2008-01-03,10:10:00,858.6000,858.7000,857.0000,857.3000,283
2008-01-03,10:15:00,857.3000,857.5000,856.9000,857.3000,220
2008-01-03,10:20:00,857.3000,857.7000,857.3000,857.5000,80
2008-01-03,10:25:00,857.6000,857.6000,856.5000,856.9000,159
2008-01-03,10:30:00,857.0000,857.4000,856.8000,857.2000,72
2008-01-03,10:35:00,857.5000,858.5000,857.5000,858.5000,271
2008-01-03,10:40:00,858.5000,858.7000,858.2000,858.2000,30
2008-01-03,10:45:00,858.1000,858.8000,857.9000,857.9000,72
2008-01-03,10:50:00,857.9000,858.3000,857.8000,858.1000,42
2008-01-03,10:55:00,858.1000,858.1000,857.9000,858.1000,14
2008-01-03,11:00:00,858.1000,858.3000,857.8000,858.3000,112
2008-01-03,11:05:00,857.9000,858.3000,857.8000,858.3000,16
2008-01-03,11:10:00,857.9000,858.1000,857.9000,858.1000,13
2008-01-03,11:15:00,858.0000,858.2000,857.9000,858.2000,34
2008-01-03,11:20:00,858.2000,858.3000,857.9000,858.3000,14
2008-01-03,11:25:00,858.3000,858.4000,857.8000,858.0000,33
2008-01-03,11:30:00,858.0000,858.1000,857.7000,857.7000,53
2008-01-03,11:35:00,858.0000,858.0000,858.0000,858.0000,8
2008-01-03,11:40:00,858.0000,858.0000,857.5000,857.6000,52
2008-01-03,11:45:00,857.6000,857.6000,857.2000,857.2000,22
2008-01-03,11:50:00,857.1000,857.5000,857.0000,857.5000,19
2008-01-03,11:55:00,857.5000,857.8000,857.5000,857.8000,15
2008-01-03,12:00:00,857.8000,858.0000,857.8000,857.9000,24
2008-01-03,12:05:00,857.9000,858.0000,857.6000,857.6000,8
2008-01-03,12:10:00,857.9000,858.0000,857.9000,858.0000,16
2008-01-03,12:15:00,858.0000,858.3000,857.7000,858.2000,30
2008-01-03,12:20:00,858.2000,858.4000,857.9000,858.0000,83
2008-01-03,12:25:00,857.9000,858.0000,857.7000,857.8000,42
2008-01-03,12:30:00,857.9000,858.7000,857.9000,858.7000,148
2008-01-03,12:35:00,858.6000,859.2000,858.5000,859.0000,99
2008-01-03,12:40:00,859.0000,859.2000,858.9000,859.2000,46
2008-01-03,12:45:00,859.2000,859.9000,859.2000,859.6000,140
2008-01-03,12:50:00,859.8000,860.0000,859.4000,859.4000,130
2008-01-03,12:55:00,859.1000,859.6000,859.1000,859.6000,12
2008-01-03,13:00:00,859.6000,859.6000,859.3000,859.6000,32
2008-01-03,13:05:00,859.4000,859.5000,859.3000,859.5000,30
2008-01-03,13:10:00,859.4000,859.6000,859.3000,859.4000,43
2008-01-03,13:15:00,859.5000,859.5000,859.2000,859.4000,13
2008-01-03,13:20:00,859.4000,859.4000,859.3000,859.4000,23
2008-01-03,13:25:00,859.5000,859.6000,859.3000,859.4000,62
2008-01-03,13:30:00,859.4000,859.9000,859.4000,859.7000,53
2008-01-03,13:35:00,859.8000,859.8000,859.8000,859.8000,8
2008-01-03,13:40:00,859.8000,860.9000,859.8000,860.8000,156
2008-01-03,13:45:00,860.7000,860.8000,860.0000,860.1000,52
2008-01-03,13:50:00,860.0000,860.0000,859.6000,860.0000,52
2008-01-03,13:55:00,860.0000,860.3000,860.0000,860.1000,55
2008-01-03,14:00:00,860.2000,860.2000,860.0000,860.1000,11
2008-01-03,14:05:00,860.0000,860.0000,859.7000,859.9000,44
2008-01-03,14:10:00,859.8000,859.8000,859.3000,859.7000,17
2008-01-03,14:15:00,859.8000,860.2000,859.3000,859.5000,76
2008-01-03,14:20:00,859.5000,859.5000,859.2000,859.3000,45
2008-01-03,14:25:00,859.3000,860.1000,859.3000,860.1000,29
2008-01-03,14:30:00,859.8000,859.9000,859.6000,859.6000,36
2008-01-03,14:35:00,859.9000,861.0000,859.9000,861.0000,148
2008-01-03,14:40:00,860.7000,860.9000,860.3000,860.6000,49
2008-01-03,14:45:00,860.7000,860.8000,860.5000,860.5000,8
2008-01-03,14:50:00,860.5000,860.7000,860.4000,860.4000,15
2008-01-03,14:55:00,860.6000,861.4000,860.4000,860.8000,155
2008-01-03,15:00:00,861.0000,861.3000,860.8000,860.9000,90
2008-01-03,15:05:00,861.1000,861.3000,860.7000,861.2000,138
2008-01-03,15:10:00,861.2000,861.7000,861.1000,861.7000,117
2008-01-03,15:15:00,861.7000,861.7000,861.0000,861.2000,84
2008-01-03,15:20:00,861.3000,861.3000,860.1000,860.2000,78
2008-01-03,15:25:00,860.2000,860.5000,860.1000,860.4000,33
2008-01-03,15:30:00,860.2000,860.3000,860.2000,860.3000,20
2008-01-03,15:35:00,860.1000,860.1000,860.0000,860.0000,24
2008-01-03,15:40:00,859.9000,860.5000,859.5000,860.3000,127
2008-01-03,15:45:00,860.3000,860.3000,860.1000,860.3000,29
2008-01-03,15:50:00,860.6000,860.6000,860.0000,860.0000,66
2008-01-03,15:55:00,860.0000,860.3000,859.9000,860.2000,53
2008-01-03,16:00:00,860.4000,860.9000,860.0000,860.1000,249
2008-01-03,16:05:00,860.1000,860.5000,859.9000,860.4000,162
2008-01-03,16:10:00,860.5000,860.5000,860.2000,860.4000,30
2008-01-03,16:15:00,860.4000,862.0000,860.3000,861.9000,193
2008-01-03,16:20:00,861.9000,863.7000,861.6000,863.4000,395
2008-01-03,16:25:00,863.2000,866.5000,863.2000,866.0000,1067
2008-01-03,16:30:00,865.8000,866.4000,865.3000,865.3000,681
2008-01-03,16:35:00,865.3000,865.7000,864.1000,864.2000,614
2008-01-03,16:40:00,864.2000,865.0000,864.1000,864.9000,264
2008-01-03,16:45:00,864.9000,864.9000,864.1000,864.5000,238
2008-01-03,16:50:00,864.5000,864.7000,864.3000,864.7000,169
2008-01-03,16:55:00,864.6000,865.7000,864.5000,865.3000,260
2008-01-03,17:00:00,865.2000,865.3000,864.4000,865.0000,213
2008-01-03,17:05:00,864.9000,866.5000,864.9000,866.5000,394
2008-01-03,17:10:00,866.4000,868.4000,866.3000,867.7000,616
2008-01-03,17:15:00,867.7000,868.0000,866.5000,868.0000,439
2008-01-03,17:20:00,868.0000,868.5000,867.4000,867.7000,372
2008-01-03,17:25:00,867.8000,868.0000,867.0000,867.1000,208
2008-01-03,17:30:00,867.2000,867.7000,866.5000,867.4000,379
2008-01-03,17:35:00,867.3000,868.8000,867.3000,868.4000,608
2008-01-03,17:40:00,868.5000,869.4000,867.2000,868.1000,980
2008-01-03,17:45:00,868.2000,869.3000,867.9000,868.4000,282
2008-01-03,17:50:00,868.4000,868.4000,867.2000,867.5000,338
2008-01-03,17:55:00,867.4000,867.9000,867.1000,867.8000,178
2008-01-03,18:00:00,867.5000,867.6000,866.9000,867.1000,301
2008-01-03,18:05:00,867.1000,867.8000,867.0000,867.5000,112
2008-01-03,18:10:00,867.4000,867.9000,867.4000,867.6000,267
2008-01-03,18:15:00,867.5000,867.6000,867.0000,867.5000,159
2008-01-03,18:20:00,867.4000,867.7000,867.4000,867.4000,97
2008-01-03,18:25:00,867.4000,869.8000,867.3000,869.4000,340
2008-01-03,18:30:00,869.6000,869.6000,868.1000,869.0000,407
2008-01-03,18:35:00,868.8000,869.0000,868.2000,868.5000,103
2008-01-03,18:40:00,868.3000,868.9000,868.3000,868.9000,133
2008-01-03,18:45:00,868.8000,869.5000,868.6000,868.6000,268
2008-01-03,18:50:00,868.7000,869.0000,868.3000,868.9000,272
2008-01-03,18:55:00,868.8000,870.4000,868.6000,870.4000,420
2008-01-03,19:00:00,870.1000,870.4000,869.2000,869.8000,207
2008-01-03,19:05:00,869.8000,870.2000,869.6000,870.0000,101
2008-01-03,19:10:00,870.0000,870.1000,869.7000,869.9000,265
2008-01-03,19:15:00,869.9000,870.0000,869.2000,869.7000,150
2008-01-03,19:20:00,869.8000,870.0000,869.5000,870.0000,40
2008-01-03,19:25:00,870.0000,870.0000,869.7000,869.9000,28
2008-01-03,19:30:00,869.9000,871.2000,869.9000,871.1000,578
2008-01-03,19:35:00,870.9000,870.9000,870.3000,870.6000,195
2008-01-03,19:40:00,870.7000,870.9000,869.9000,869.9000,163
2008-01-03,19:45:00,869.9000,869.9000,868.7000,868.8000,216
2008-01-03,19:50:00,868.8000,869.0000,868.2000,868.5000,266
2008-01-03,19:55:00,868.5000,869.0000,868.5000,869.0000,164
2008-01-03,20:00:00,868.9000,870.1000,868.8000,869.7000,173
2008-01-03,20:05:00,869.8000,869.9000,869.0000,869.6000,141
2008-01-03,20:10:00,869.5000,869.5000,868.8000,868.8000,95
2008-01-03,20:15:00,868.8000,869.1000,868.1000,868.3000,312
2008-01-03,20:20:00,868.4000,869.5000,868.0000,869.5000,218
2008-01-03,20:25:00,869.5000,869.6000,868.5000,869.0000,279
2008-01-03,20:30:00,869.0000,869.4000,868.6000,868.6000,189
2008-01-03,20:35:00,868.6000,868.7000,868.2000,868.5000,146
2008-01-03,20:40:00,868.4000,868.7000,868.2000,868.4000,272
2008-01-03,20:45:00,868.3000,868.4000,867.8000,867.9000,441
2008-01-03,20:50:00,867.9000,867.9000,866.8000,867.1000,754
2008-01-03,20:55:00,867.1000,867.9000,867.0000,867.4000,505
2008-01-03,21:00:00,867.3000,868.2000,867.1000,868.1000,299
2008-01-03,21:05:00,868.0000,868.1000,867.2000,867.8000,135
2008-01-03,21:10:00,867.6000,867.8000,866.2000,866.2000,606
2008-01-03,21:15:00,866.2000,866.3000,862.6000,864.5000,3779
2008-01-03,21:20:00,864.5000,864.8000,861.1000,862.4000,4352
2008-01-03,21:25:00,862.3000,863.0000,861.2000,862.9000,1764
2008-01-03,21:30:00,862.8000,863.0000,859.4000,859.4000,2687
2008-01-03,21:35:00,859.5000,860.1000,858.1000,859.7000,2134
2008-01-03,21:40:00,859.8000,862.6000,859.8000,860.8000,1482
2008-01-03,21:45:00,860.7000,861.1000,859.7000,860.9000,914
2008-01-03,21:50:00,860.8000,861.4000,859.2000,860.1000,1201
2008-01-03,21:55:00,860.1000,860.2000,857.1000,857.8000,1552
2008-01-03,22:00:00,857.8000,859.7000,857.8000,859.3000,835
2008-01-03,22:05:00,859.2000,859.8000,858.0000,859.6000,853
2008-01-03,22:10:00,859.7000,861.7000,859.6000,861.2000,1393
2008-01-03,22:15:00,861.2000,861.5000,860.1000,860.9000,851
2008-01-03,22:20:00,860.9000,862.3000,860.9000,861.8000,1032
2008-01-03,22:25:00,861.8000,861.8000,860.4000,861.5000,574
2008-01-03,22:30:00,861.6000,862.3000,861.0000,861.6000,934
2008-01-03,22:35:00,861.6000,861.8000,860.3000,860.9000,1051
2008-01-03,22:40:00,861.0000,861.2000,859.4000,859.8000,1223
2008-01-03,22:45:00,859.7000,860.8000,859.1000,859.3000,1932
2008-01-03,22:50:00,859.3000,861.9000,859.3000,861.6000,1713
2008-01-03,22:55:00,861.6000,863.8000,861.6000,863.3000,1601
2008-01-03,23:00:00,863.4000,863.4000,861.4000,862.5000,1467
2008-01-03,23:05:00,862.5000,863.1000,861.0000,861.3000,1465
2008-01-03,23:10:00,861.2000,861.9000,860.2000,861.7000,1113
2008-01-03,23:15:00,861.7000,861.9000,860.6000,861.5000,928
2008-01-03,23:20:00,861.4000,862.4000,861.4000,862.1000,523
2008-01-03,23:25:00,862.0000,862.5000,861.3000,861.7000,528
2008-01-03,23:30:00,861.8000,863.6000,860.5000,861.7000,1898
2008-01-03,23:35:00,861.8000,863.2000,861.5000,863.0000,940
2008-01-03,23:40:00,863.1000,864.7000,863.1000,864.4000,1323
2008-01-03,23:45:00,864.3000,864.6000,863.2000,863.5000,1070
2008-01-03,23:50:00,863.6000,864.5000,863.4000,863.9000,604
2008-01-03,23:55:00,863.9000,865.4000,863.8000,864.9000,1471
2008-01-04,00:00:00,865.0000,865.0000,864.1000,864.9000,640
2008-01-04,00:05:00,864.8000,865.4000,864.7000,864.8000,488
2008-01-04,00:10:00,864.9000,865.7000,864.8000,864.9000,606
2008-01-04,00:15:00,864.9000,866.5000,864.8000,866.1000,988
2008-01-04,00:20:00,866.1000,866.9000,866.0000,866.4000,1172
2008-01-04,00:25:00,866.4000,867.2000,866.1000,867.0000,769
2008-01-04,00:30:00,867.0000,868.6000,866.9000,868.3000,1305
2008-01-04,00:35:00,868.4000,870.7000,868.3000,870.4000,1882
2008-01-04,00:40:00,870.5000,871.9000,869.8000,871.9000,2458
2008-01-04,00:45:00,871.9000,872.9000,869.1000,869.5000,2190
2008-01-04,00:50:00,869.5000,870.6000,869.4000,870.5000,838
2008-01-04,00:55:00,870.5000,871.3000,869.4000,871.3000,775
2008-01-04,01:00:00,871.3000,871.5000,868.6000,868.8000,1277
2008-01-04,01:05:00,868.7000,869.3000,868.5000,869.0000,785
2008-01-04,01:10:00,869.0000,869.9000,868.7000,869.0000,460
2008-01-04,01:15:00,869.1000,869.3000,867.2000,867.4000,831
2008-01-04,01:20:00,867.3000,868.6000,867.2000,868.6000,637
2008-01-04,01:25:00,868.6000,869.8000,868.5000,869.4000,421
2008-01-04,01:30:00,869.5000,869.7000,867.7000,868.2000,783
2008-01-04,01:35:00,868.1000,868.8000,867.3000,867.8000,329
2008-01-04,01:40:00,867.7000,868.2000,866.5000,866.9000,1198
2008-01-04,01:45:00,866.9000,867.1000,865.9000,866.4000,746
2008-01-04,01:50:00,866.5000,867.4000,866.4000,867.4000,314
2008-01-04,01:55:00,867.4000,869.4000,867.3000,868.8000,636
2008-01-04,02:00:00,868.8000,869.5000,868.2000,868.8000,763
2008-01-04,02:05:00,868.8000,869.5000,868.4000,868.9000,331
2008-01-04,02:10:00,869.0000,869.7000,868.7000,869.4000,548
2008-01-04,02:15:00,869.5000,869.5000,868.1000,868.4000,745
2008-01-04,02:20:00,868.2000,869.0000,868.1000,868.7000,567
2008-01-04,02:25:00,868.7000,869.6000,868.6000,869.0000,610
2008-01-04,02:30:00,868.9000,869.3000,868.1000,868.4000,492
2008-01-04,02:35:00,868.5000,869.1000,867.5000,867.8000,321
2008-01-04,02:40:00,867.9000,868.7000,867.7000,868.7000,142
2008-01-04,02:45:00,868.7000,868.8000,867.9000,868.2000,206
2008-01-04,02:50:00,868.2000,868.2000,867.9000,868.1000,119
2008-01-04,02:55:00,868.1000,868.6000,868.0000,868.4000,46
2008-01-04,03:00:00,868.3000,868.3000,866.9000,867.2000,230
2008-01-04,03:05:00,867.1000,867.2000,866.7000,866.7000,114
2008-01-04,03:10:00,866.8000,866.8000,865.5000,866.0000,177
2008-01-04,03:15:00,866.1000,866.1000,865.1000,865.1000,116
2008-01-04,03:20:00,865.1000,865.3000,863.0000,864.2000,778
2008-01-04,03:25:00,864.3000,866.0000,864.3000,865.9000,265
2008-01-04,03:30:00,865.8000,866.2000,865.6000,866.0000,106
2008-01-04,03:35:00,866.1000,866.2000,865.6000,866.2000,126
2008-01-04,03:40:00,866.2000,866.4000,865.9000,865.9000,40
2008-01-04,03:45:00,866.1000,866.1000,865.5000,865.7000,96
2008-01-04,03:50:00,865.5000,865.8000,865.5000,865.5000,43
2008-01-04,03:55:00,865.5000,865.5000,864.6000,865.5000,115
2008-01-04,04:00:00,865.6000,865.6000,865.0000,865.0000,65
2008-01-04,04:05:00,865.2000,865.2000,864.7000,864.9000,124
2008-01-04,04:10:00,864.9000,865.1000,864.8000,864.9000,73
2008-01-04,04:15:00,865.1000,865.1000,864.5000,864.7000,49
2008-01-04,04:20:00,864.6000,865.6000,864.6000,865.4000,95
2008-01-04,04:25:00,865.2000,865.4000,865.0000,865.2000,34
2008-01-04,04:30:00,865.2000,865.3000,865.1000,865.3000,27
2008-01-04,04:35:00,865.4000,865.8000,865.4000,865.8000,70
2008-01-04,04:40:00,865.9000,867.2000,865.9000,867.1000,250
2008-01-04,04:45:00,867.0000,867.5000,866.9000,867.5000,58
2008-01-04,04:50:00,867.5000,868.6000,867.5000,868.2000,169
2008-01-04,04:55:00,868.2000,868.6000,867.8000,867.8000,73
2008-01-04,05:00:00,868.2000,868.3000,867.2000,867.3000,94
2008-01-04,05:05:00,867.4000,867.5000,866.9000,866.9000,17
2008-01-04,05:10:00,867.0000,867.0000,866.0000,866.2000,139
2008-01-04,05:15:00,866.1000,866.4000,865.8000,866.1000,16
2008-01-04,05:20:00,866.0000,866.0000,865.8000,865.8000,9
2008-01-04,05:25:00,865.8000,866.0000,865.7000,866.0000,21
2008-01-04,05:30:00,866.2000,866.2000,866.2000,866.2000,3
2008-01-04,05:35:00,866.1000,866.6000,866.1000,866.6000,22
2008-01-04,05:40:00,866.6000,866.8000,866.4000,866.8000,21
2008-01-04,05:45:00,866.5000,866.8000,866.4000,866.7000,12
2008-01-04,05:50:00,866.4000,866.4000,866.3000,866.3000,17
2008-01-04,05:55:00,866.6000,867.8000,866.4000,867.7000,82
2008-01-04,06:00:00,867.7000,867.8000,867.5000,867.5000,22
2008-01-04,06:05:00,867.2000,867.2000,867.2000,867.2000,1
2008-01-04,06:10:00,867.1000,867.1000,865.9000,866.8000,30
2008-01-04,07:00:00,866.1000,866.5000,865.4000,866.5000,13
2008-01-04,07:05:00,865.8000,867.2000,865.5000,867.2000,11
2008-01-04,07:10:00,867.2000,867.2000,866.4000,866.4000,7
2008-01-04,07:15:00,866.4000,866.4000,866.0000,866.0000,12
2008-01-04,07:20:00,866.3000,866.3000,865.6000,865.7000,21
2008-01-04,07:25:00,865.7000,865.9000,865.7000,865.9000,3
2008-01-04,07:30:00,865.9000,866.0000,865.6000,865.7000,57
2008-01-04,07:35:00,865.6000,865.6000,865.0000,865.0000,69
2008-01-04,07:40:00,865.0000,865.1000,865.0000,865.0000,16
2008-01-04,07:45:00,865.4000,865.7000,865.1000,865.1000,26
2008-01-04,07:50:00,865.3000,865.7000,865.3000,865.6000,32
2008-01-04,07:55:00,865.8000,868.1000,865.7000,868.1000,63
2008-01-04,08:00:00,867.9000,868.0000,867.1000,867.6000,64
2008-01-04,08:05:00,867.8000,868.4000,867.5000,868.4000,93
2008-01-04,08:10:00,868.5000,869.6000,867.8000,869.6000,168
2008-01-04,08:15:00,869.6000,869.9000,869.2000,869.6000,272
2008-01-04,08:20:00,869.4000,870.2000,869.4000,870.0000,166
2008-01-04,08:25:00,870.0000,870.1000,869.6000,869.9000,105
2008-01-04,08:30:00,870.0000,870.0000,869.1000,869.1000,110
2008-01-04,08:35:00,869.3000,869.7000,868.5000,869.1000,120
2008-01-04,08:40:00,869.1000,869.5000,869.1000,869.5000,118
2008-01-04,08:45:00,869.5000,869.7000,869.2000,869.3000,31
2008-01-04,08:50:00,869.3000,869.3000,868.8000,868.8000,41
2008-01-04,08:55:00,869.0000,869.0000,868.5000,868.5000,33
2008-01-04,09:00:00,868.5000,868.7000,868.3000,868.4000,87
2008-01-04,09:05:00,868.3000,868.4000,868.0000,868.2000,27
2008-01-04,09:10:00,868.2000,868.6000,868.1000,868.4000,89
2008-01-04,09:15:00,868.5000,868.6000,868.3000,868.3000,67
2008-01-04,09:20:00,868.3000,868.4000,868.2000,868.3000,39
2008-01-04,09:25:00,868.4000,868.4000,868.2000,868.2000,39
2008-01-04,09:30:00,868.4000,868.5000,868.0000,868.1000,45
2008-01-04,09:35:00,868.2000,868.2000,867.0000,867.7000,139
2008-01-04,09:40:00,867.7000,867.9000,867.6000,867.9000,29
2008-01-04,09:45:00,867.9000,868.2000,867.9000,867.9000,54
2008-01-04,09:50:00,868.1000,868.1000,867.8000,867.9000,61
2008-01-04,09:55:00,868.0000,868.2000,867.7000,867.7000,21
2008-01-04,10:00:00,867.9000,868.0000,867.9000,868.0000,17
2008-01-04,10:05:00,868.0000,868.0000,868.0000,868.0000,18
2008-01-04,10:10:00,867.9000,867.9000,867.6000,867.7000,54
2008-01-04,10:15:00,867.5000,867.9000,866.9000,867.7000,69
2008-01-04,10:20:00,867.7000,867.9000,867.7000,867.9000,8
2008-01-04,10:25:00,868.0000,868.2000,867.5000,867.9000,70
2008-01-04,10:30:00,867.8000,868.0000,867.8000,867.9000,10
2008-01-04,10:35:00,867.9000,867.9000,867.6000,867.9000,25
2008-01-04,10:40:00,868.0000,868.0000,867.6000,868.0000,31
2008-01-04,10:45:00,867.9000,867.9000,867.8000,867.8000,10
2008-01-04,10:50:00,868.0000,868.2000,868.0000,868.2000,43
2008-01-04,10:55:00,868.2000,868.3000,868.0000,868.1000,39
2008-01-04,11:00:00,868.2000,868.3000,867.9000,867.9000,25
2008-01-04,11:05:00,867.9000,867.9000,867.7000,867.9000,50
2008-01-04,11:10:00,867.8000,867.8000,867.7000,867.8000,20
2008-01-04,11:15:00,867.7000,867.7000,867.7000,867.7000,10
2008-01-04,11:20:00,867.7000,867.7000,867.6000,867.7000,11
2008-01-04,11:25:00,867.7000,867.8000,867.5000,867.5000,8
2008-01-04,11:30:00,867.6000,867.7000,866.9000,867.0000,148
2008-01-04,11:35:00,867.0000,867.4000,867.0000,867.4000,21
2008-01-04,11:40:00,867.3000,867.5000,867.3000,867.5000,4
2008-01-04,11:45:00,867.3000,867.3000,867.3000,867.3000,2
2008-01-04,11:50:00,867.3000,867.3000,867.3000,867.3000,11
2008-01-04,11:55:00,867.4000,867.5000,867.3000,867.3000,15
2008-01-04,12:00:00,867.5000,867.5000,867.5000,867.5000,10
2008-01-04,12:05:00,867.4000,867.5000,867.0000,867.0000,9
2008-01-04,12:10:00,866.9000,867.2000,866.9000,867.2000,5
2008-01-04,12:15:00,867.2000,867.2000,867.1000,867.1000,6
2008-01-04,12:20:00,866.9000,867.3000,866.9000,867.0000,38
2008-01-04,12:25:00,867.1000,867.5000,867.0000,867.3000,13
2008-01-04,12:30:00,867.5000,867.8000,867.3000,867.8000,49
2008-01-04,12:35:00,867.7000,868.0000,867.6000,867.6000,64
2008-01-04,12:40:00,867.8000,868.0000,867.8000,868.0000,18
2008-01-04,12:45:00,868.0000,868.1000,868.0000,868.0000,37
2008-01-04,12:50:00,868.0000,868.1000,867.9000,868.1000,39
2008-01-04,12:55:00,868.1000,868.3000,868.1000,868.3000,11
2008-01-04,13:00:00,868.3000,868.4000,868.2000,868.2000,25
2008-01-04,13:05:00,868.2000,868.4000,868.1000,868.2000,22
2008-01-04,13:10:00,868.1000,868.1000,867.8000,868.0000,51
2008-01-04,13:15:00,867.9000,868.0000,867.9000,867.9000,9
2008-01-04,13:20:00,867.8000,868.1000,867.7000,868.0000,25
2008-01-04,13:25:00,868.0000,868.0000,867.7000,868.0000,6
2008-01-04,13:30:00,867.9000,867.9000,867.3000,867.5000,35
2008-01-04,13:35:00,867.5000,867.8000,867.2000,867.5000,65
2008-01-04,13:40:00,867.6000,867.7000,867.0000,867.1000,218
2008-01-04,13:45:00,867.2000,867.2000,866.8000,866.9000,82
2008-01-04,13:50:00,866.9000,867.0000,866.7000,866.7000,20
2008-01-04,13:55:00,866.7000,866.7000,866.3000,866.7000,139
2008-01-04,14:00:00,866.7000,866.9000,866.6000,866.9000,37
2008-01-04,14:05:00,866.9000,867.4000,866.9000,867.0000,24
2008-01-04,14:10:00,867.2000,867.2000,867.0000,867.2000,197
2008-01-04,14:15:00,867.3000,867.4000,867.1000,867.1000,19
2008-01-04,14:20:00,867.1000,867.1000,866.9000,867.0000,25
2008-01-04,14:25:00,867.0000,867.0000,866.3000,866.5000,59
2008-01-04,14:30:00,866.5000,866.5000,865.5000,865.6000,243
2008-01-04,14:35:00,865.7000,865.7000,865.7000,865.7000,43
2008-01-04,14:40:00,865.7000,866.7000,865.7000,866.7000,174
2008-01-04,14:45:00,866.7000,867.0000,866.5000,866.8000,94
2008-01-04,14:50:00,866.8000,866.9000,866.8000,866.9000,42
2008-01-04,14:55:00,866.9000,867.0000,866.8000,866.8000,46
2008-01-04,15:00:00,866.8000,866.8000,866.8000,866.8000,14
2008-01-04,15:05:00,866.9000,867.6000,866.9000,867.6000,41
2008-01-04,15:10:00,867.6000,867.9000,867.5000,867.5000,38
2008-01-04,15:15:00,867.5000,867.7000,867.2000,867.5000,52
2008-01-04,15:20:00,867.4000,867.5000,867.2000,867.2000,69
2008-01-04,15:25:00,867.2000,867.5000,867.2000,867.2000,48
2008-01-04,15:30:00,867.4000,867.4000,866.7000,866.7000,55
2008-01-04,15:35:00,866.8000,866.8000,865.7000,865.9000,67
2008-01-04,15:40:00,865.7000,866.4000,865.6000,865.9000,139
2008-01-04,15:45:00,865.9000,866.2000,865.7000,866.0000,47
2008-01-04,15:50:00,866.0000,866.1000,865.1000,865.1000,220
2008-01-04,15:55:00,865.2000,865.6000,864.4000,864.5000,257
2008-01-04,16:00:00,864.7000,865.2000,864.2000,864.9000,358
2008-01-04,16:05:00,864.9000,864.9000,864.4000,864.6000,134
2008-01-04,16:10:00,864.7000,865.3000,864.7000,865.1000,49
2008-01-04,16:15:00,865.1000,865.1000,864.6000,864.8000,76
2008-01-04,16:20:00,864.9000,864.9000,864.6000,864.6000,92
2008-01-04,16:25:00,864.5000,864.8000,864.5000,864.7000,147
2008-01-04,16:30:00,864.8000,865.4000,864.7000,865.2000,77
2008-01-04,16:35:00,865.2000,865.2000,864.9000,864.9000,39
2008-01-04,16:40:00,864.8000,864.8000,864.0000,864.0000,161
2008-01-04,16:45:00,863.9000,864.2000,863.4000,864.1000,273
2008-01-04,16:50:00,864.0000,864.5000,864.0000,864.5000,84
2008-01-04,16:55:00,864.5000,864.8000,864.2000,864.8000,113
2008-01-04,17:00:00,865.0000,865.0000,864.3000,864.5000,77
2008-01-04,17:05:00,864.5000,864.5000,864.2000,864.2000,48
2008-01-04,17:10:00,864.2000,864.6000,864.2000,864.5000,129
2008-01-04,17:15:00,864.4000,864.5000,864.1000,864.2000,127
2008-01-04,17:20:00,864.2000,864.2000,863.6000,863.9000,263
2008-01-04,17:25:00,863.8000,863.9000,863.1000,863.1000,108
2008-01-04,17:30:00,863.1000,863.7000,862.6000,862.8000,241
2008-01-04,17:35:00,862.9000,862.9000,861.1000,861.5000,621
2008-01-04,17:40:00,861.4000,861.6000,860.3000,860.6000,485
2008-01-04,17:45:00,860.6000,861.3000,860.5000,860.8000,155
2008-01-04,17:50:00,860.9000,861.8000,860.6000,861.5000,86
2008-01-04,17:55:00,861.6000,862.5000,861.4000,862.3000,217
2008-01-04,18:00:00,862.1000,862.8000,861.9000,862.4000,133
2008-01-04,18:05:00,862.2000,862.9000,861.7000,862.4000,417
2008-01-04,18:10:00,862.5000,862.6000,862.1000,862.3000,169
2008-01-04,18:15:00,862.2000,862.2000,861.8000,862.0000,140
2008-01-04,18:20:00,862.1000,862.3000,861.6000,861.7000,117
2008-01-04,18:25:00,861.8000,861.8000,861.5000,861.5000,84
2008-01-04,18:30:00,861.6000,861.7000,861.2000,861.3000,39
2008-01-04,18:35:00,861.3000,861.6000,860.9000,861.6000,156
2008-01-04,18:40:00,861.5000,861.7000,861.3000,861.4000,80
2008-01-04,18:45:00,861.3000,861.8000,860.2000,860.2000,418
2008-01-04,18:50:00,860.2000,860.7000,859.0000,860.5000,627
2008-01-04,18:55:00,860.5000,861.5000,860.5000,861.2000,305
2008-01-04,19:00:00,861.4000,862.3000,861.4000,861.6000,470
2008-01-04,19:05:00,861.7000,862.3000,861.5000,861.7000,108
2008-01-04,19:10:00,861.7000,862.0000,861.7000,861.8000,69
2008-01-04,19:15:00,861.9000,863.2000,861.8000,863.2000,211
2008-01-04,19:20:00,863.2000,863.8000,863.1000,863.4000,155
2008-01-04,19:25:00,863.3000,863.5000,863.2000,863.4000,45
2008-01-04,19:30:00,863.5000,863.6000,863.4000,863.5000,57
2008-01-04,19:35:00,863.5000,864.1000,863.2000,864.1000,199
2008-01-04,19:40:00,864.1000,866.0000,864.1000,865.1000,404
2008-01-04,19:45:00,865.5000,865.5000,864.8000,865.3000,234
2008-01-04,19:50:00,865.4000,865.6000,865.1000,865.1000,281
2008-01-04,19:55:00,865.0000,865.3000,864.3000,864.4000,73
2008-01-04,20:00:00,864.5000,864.8000,864.5000,864.8000,59
2008-01-04,20:05:00,864.8000,865.2000,864.6000,865.0000,81
2008-01-04,20:10:00,864.9000,865.0000,864.6000,864.7000,38
2008-01-04,20:15:00,864.6000,864.6000,863.7000,863.8000,270
2008-01-04,20:20:00,863.8000,864.3000,863.8000,864.2000,37
2008-01-04,20:25:00,864.3000,864.4000,864.1000,864.4000,28
2008-01-04,20:30:00,864.6000,864.6000,864.3000,864.4000,56
2008-01-04,20:35:00,864.5000,865.1000,864.5000,864.5000,89
2008-01-04,20:40:00,864.5000,864.7000,863.9000,863.9000,79
2008-01-04,20:45:00,863.9000,863.9000,863.3000,863.6000,123
2008-01-04,20:50:00,863.7000,864.8000,863.4000,864.8000,230
2008-01-04,20:55:00,864.7000,865.1000,864.7000,865.1000,372
2008-01-04,21:00:00,865.0000,865.3000,864.8000,865.3000,301
2008-01-04,21:05:00,865.3000,866.5000,865.0000,866.1000,643
2008-01-04,21:10:00,866.1000,866.1000,865.2000,865.3000,414
2008-01-04,21:15:00,865.3000,865.4000,863.5000,864.1000,447
2008-01-04,21:20:00,864.2000,864.9000,863.5000,864.8000,1163
2008-01-04,21:25:00,864.7000,865.7000,864.6000,865.1000,907
2008-01-04,21:30:00,865.1000,871.8000,865.1000,870.4000,5656
2008-01-04,21:35:00,870.3000,870.4000,868.0000,869.9000,2338
2008-01-04,21:40:00,869.8000,871.0000,866.7000,866.8000,2335
2008-01-04,21:45:00,866.7000,867.5000,865.0000,866.6000,2323
2008-01-04,21:50:00,866.6000,868.0000,865.4000,867.9000,1774
2008-01-04,21:55:00,867.8000,869.0000,867.6000,868.3000,1119
2008-01-04,22:00:00,868.2000,868.2000,864.2000,865.1000,1724
2008-01-04,22:05:00,865.1000,866.5000,864.4000,866.0000,1802
2008-01-04,22:10:00,865.9000,867.1000,864.6000,865.5000,1446
2008-01-04,22:15:00,865.5000,866.5000,864.7000,866.3000,939
2008-01-04,22:20:00,866.3000,867.0000,865.6000,865.6000,761
2008-01-04,22:25:00,865.6000,867.4000,865.5000,866.5000,623
2008-01-04,22:30:00,866.6000,868.2000,866.4000,867.2000,1150
2008-01-04,22:35:00,867.3000,867.3000,864.7000,865.1000,1028
2008-01-04,22:40:00,865.1000,865.3000,864.0000,864.4000,1217
2008-01-04,22:45:00,864.2000,864.4000,862.0000,862.6000,3537
2008-01-04,22:50:00,862.5000,862.6000,859.5000,859.7000,3232
2008-01-04,22:55:00,859.8000,861.5000,859.7000,861.2000,1443
2008-01-04,23:00:00,861.1000,861.2000,857.0000,858.3000,3788
2008-01-04,23:05:00,858.2000,859.1000,857.5000,858.6000,2009
2008-01-04,23:10:00,858.5000,859.8000,858.5000,859.5000,1236
2008-01-04,23:15:00,859.6000,861.1000,859.6000,859.6000,1512
2008-01-04,23:20:00,859.5000,861.5000,859.3000,861.4000,1866
2008-01-04,23:25:00,861.4000,861.6000,860.2000,860.6000,895
2008-01-04,23:30:00,860.6000,860.7000,859.3000,860.4000,876
2008-01-04,23:35:00,860.4000,861.4000,860.2000,861.1000,675
2008-01-04,23:40:00,861.2000,862.2000,861.2000,861.7000,743
2008-01-04,23:45:00,861.9000,862.3000,860.7000,861.1000,660
2008-01-04,23:50:00,861.1000,861.8000,860.7000,861.8000,1079
2008-01-04,23:55:00,861.8000,862.9000,861.7000,862.7000,805
2008-01-05,00:00:00,862.6000,862.7000,860.4000,860.4000,1292
2008-01-05,00:05:00,860.4000,860.7000,859.8000,860.4000,907
2008-01-05,00:10:00,860.5000,860.8000,859.9000,860.5000,857
2008-01-05,00:15:00,860.3000,860.6000,860.1000,860.4000,421
2008-01-05,00:20:00,860.4000,861.3000,859.8000,860.0000,678
2008-01-05,00:25:00,860.0000,861.1000,860.0000,860.4000,569
2008-01-05,00:30:00,860.4000,861.9000,860.4000,861.7000,785
2008-01-05,00:35:00,861.8000,862.7000,861.4000,861.6000,1057
2008-01-05,00:40:00,861.5000,862.2000,861.2000,861.7000,601
2008-01-05,00:45:00,861.7000,864.1000,861.5000,863.9000,1215
2008-01-05,00:50:00,863.9000,865.8000,863.5000,864.8000,1517
2008-01-05,00:55:00,864.9000,865.9000,864.7000,865.9000,610
2008-01-05,01:00:00,866.0000,866.3000,865.1000,865.3000,798
2008-01-05,01:05:00,865.2000,865.5000,864.7000,865.1000,643
2008-01-05,01:10:00,865.1000,865.7000,864.6000,865.5000,901
2008-01-05,01:15:00,865.5000,865.7000,864.7000,865.4000,474
2008-01-05,01:20:00,865.4000,865.9000,865.3000,865.9000,298
2008-01-05,01:25:00,865.9000,866.0000,864.9000,865.4000,360
2008-01-05,01:30:00,865.4000,865.6000,864.9000,865.1000,591
2008-01-05,01:35:00,865.1000,865.2000,864.2000,865.2000,867
2008-01-05,01:40:00,865.2000,865.9000,865.1000,865.5000,456
2008-01-05,01:45:00,865.5000,866.9000,865.5000,866.7000,654
2008-01-05,01:50:00,866.7000,866.8000,865.4000,866.0000,1036
2008-01-05,01:55:00,865.9000,866.1000,865.7000,865.8000,262
2008-01-05,02:00:00,865.8000,866.7000,865.8000,866.7000,491
2008-01-05,02:05:00,866.6000,866.9000,866.3000,866.3000,423
2008-01-05,02:10:00,866.3000,866.8000,865.2000,865.5000,1142
2008-01-05,02:15:00,865.5000,866.4000,864.9000,866.3000,803
2008-01-05,02:20:00,866.3000,866.5000,865.7000,866.0000,503
2008-01-05,02:25:00,866.0000,866.1000,865.3000,866.0000,821
2008-01-05,02:30:00,866.1000,866.2000,865.0000,865.1000,493
2008-01-05,02:35:00,865.0000,865.7000,863.6000,863.8000,397
2008-01-05,02:40:00,863.7000,863.9000,862.6000,863.2000,505
2008-01-05,02:45:00,863.2000,864.4000,863.1000,864.3000,189
2008-01-05,02:50:00,864.3000,865.2000,864.3000,865.0000,130
2008-01-05,02:55:00,865.0000,865.1000,864.6000,864.8000,161
2008-01-05,03:00:00,864.8000,864.8000,864.2000,864.2000,101
2008-01-05,03:05:00,864.2000,864.6000,864.0000,864.5000,21
2008-01-05,03:10:00,864.4000,865.4000,864.4000,865.0000,125
2008-01-05,03:15:00,864.8000,865.2000,864.7000,865.2000,47
2008-01-05,03:20:00,865.2000,865.4000,864.7000,864.9000,116
2008-01-05,03:25:00,864.9000,865.2000,864.6000,864.7000,97
2008-01-05,03:30:00,864.7000,865.3000,864.7000,865.0000,32
2008-01-05,03:35:00,865.0000,865.4000,865.0000,865.0000,64
2008-01-05,03:40:00,865.0000,865.0000,864.5000,864.6000,59
2008-01-05,03:45:00,864.8000,864.9000,864.3000,864.4000,117
2008-01-05,03:50:00,864.4000,864.7000,864.4000,864.7000,47
2008-01-05,03:55:00,864.6000,864.6000,862.5000,862.7000,344
2008-01-05,04:00:00,862.6000,864.0000,862.6000,863.7000,90
2008-01-05,04:05:00,863.6000,864.0000,863.6000,863.8000,25
2008-01-05,04:10:00,863.8000,863.8000,863.1000,863.1000,49
2008-01-05,04:15:00,863.1000,863.1000,862.5000,863.0000,142
2008-01-05,04:20:00,862.9000,863.5000,862.6000,863.1000,77
2008-01-05,04:25:00,863.5000,863.9000,863.3000,863.3000,48
2008-01-05,04:30:00,863.4000,863.9000,863.3000,863.6000,49
2008-01-05,04:35:00,863.5000,863.5000,863.0000,863.1000,39
2008-01-05,04:40:00,863.2000,863.3000,863.0000,863.0000,18
2008-01-05,04:45:00,863.0000,863.7000,862.9000,863.4000,37
2008-01-05,04:50:00,863.5000,863.7000,862.7000,863.5000,85
2008-01-05,04:55:00,863.7000,864.0000,863.2000,864.0000,67
2008-01-05,05:00:00,864.0000,864.2000,863.6000,864.1000,58
2008-01-05,05:05:00,863.9000,864.1000,863.5000,864.1000,30
2008-01-05,05:10:00,864.1000,864.3000,864.0000,864.1000,36
2008-01-05,05:15:00,864.3000,864.3000,864.2000,864.2000,21
2008-01-05,05:20:00,864.2000,864.3000,863.9000,863.9000,17
2008-01-05,05:25:00,863.8000,864.0000,863.8000,863.9000,16
2008-01-05,05:30:00,863.8000,864.0000,863.2000,863.3000,60
2008-01-05,05:35:00,863.1000,863.6000,862.8000,862.8000,36
2008-01-05,05:40:00,862.9000,862.9000,862.8000,862.8000,6
2008-01-05,05:45:00,862.9000,862.9000,862.3000,862.6000,57
2008-01-05,05:50:00,862.6000,862.6000,862.5000,862.5000,8
2008-01-05,05:55:00,862.5000,862.6000,862.3000,862.6000,23
2008-01-05,06:00:00,862.6000,862.6000,862.4000,862.6000,14
2008-01-05,06:05:00,862.4000,862.5000,862.3000,862.3000,29
2008-01-05,06:10:00,862.7000,862.9000,862.5000,862.9000,17
2008-01-07,07:00:00,862.8000,864.3000,862.4000,864.0000,165
2008-01-07,07:05:00,864.2000,864.5000,864.0000,864.5000,61
2008-01-07,07:10:00,864.4000,864.4000,864.0000,864.4000,9
2008-01-07,07:15:00,864.4000,865.0000,864.4000,864.5000,94
2008-01-07,07:20:00,864.8000,865.0000,864.5000,864.9000,43
2008-01-07,07:25:00,864.9000,865.0000,864.5000,864.5000,53
2008-01-07,07:30:00,864.5000,865.3000,864.1000,865.1000,97
2008-01-07,07:35:00,865.1000,865.1000,864.7000,865.1000,20
2008-01-07,07:40:00,865.2000,865.3000,864.3000,864.7000,53
2008-01-07,07:45:00,864.7000,865.5000,864.7000,865.1000,68
2008-01-07,07:50:00,865.2000,865.2000,864.9000,864.9000,8
2008-01-07,07:55:00,864.9000,865.0000,864.8000,864.9000,19
2008-01-07,08:00:00,865.0000,865.1000,864.7000,864.7000,23
2008-01-07,08:05:00,864.7000,864.8000,863.9000,864.1000,89
2008-01-07,08:10:00,864.2000,864.8000,863.2000,863.2000,105
2008-01-07,08:15:00,863.2000,863.5000,862.6000,863.3000,115
2008-01-07,08:20:00,863.4000,864.0000,863.3000,863.4000,95
2008-01-07,08:25:00,863.3000,863.8000,863.2000,863.6000,46
2008-01-07,08:30:00,863.4000,864.0000,863.4000,863.9000,55
2008-01-07,08:35:00,863.9000,864.5000,863.8000,864.1000,69
2008-01-07,08:40:00,864.1000,864.2000,863.6000,863.7000,40
2008-01-07,08:45:00,863.6000,863.7000,863.4000,863.4000,65
2008-01-07,08:50:00,863.5000,863.7000,863.2000,863.2000,58
2008-01-07,08:55:00,863.1000,863.2000,861.7000,862.0000,196
2008-01-07,09:00:00,861.8000,861.9000,861.2000,861.7000,192
2008-01-07,09:05:00,861.7000,861.8000,861.5000,861.5000,52
2008-01-07,09:10:00,861.5000,861.8000,860.9000,861.8000,233
2008-01-07,09:15:00,861.6000,861.8000,861.2000,861.6000,126
2008-01-07,09:20:00,861.5000,861.7000,861.5000,861.5000,28
2008-01-07,09:25:00,861.5000,861.6000,861.0000,861.6000,108
2008-01-07,09:30:00,861.7000,861.7000,861.3000,861.5000,60
2008-01-07,09:35:00,861.5000,862.0000,861.5000,861.7000,66
2008-01-07,09:40:00,861.7000,862.1000,861.6000,861.9000,32
2008-01-07,09:45:00,861.9000,862.5000,861.8000,862.2000,74
2008-01-07,09:50:00,862.3000,862.5000,862.1000,862.5000,36
2008-01-07,09:55:00,862.4000,862.5000,861.8000,862.0000,93
2008-01-07,10:00:00,861.8000,862.2000,861.8000,862.2000,13
2008-01-07,10:05:00,861.9000,862.1000,861.9000,862.1000,6
2008-01-07,10:10:00,862.0000,862.2000,861.9000,861.9000,56
2008-01-07,10:15:00,861.8000,862.2000,861.7000,862.2000,39
2008-01-07,10:20:00,862.2000,862.5000,862.2000,862.2000,12
2008-01-07,10:25:00,862.4000,862.4000,860.5000,860.8000,193
2008-01-07,10:30:00,860.8000,860.8000,859.8000,860.1000,516
2008-01-07,10:35:00,860.1000,860.3000,859.7000,860.0000,243
2008-01-07,10:40:00,860.2000,860.2000,859.6000,859.9000,155
2008-01-07,10:45:00,859.8000,859.9000,859.2000,859.4000,217
2008-01-07,10:50:00,859.5000,859.7000,858.8000,858.8000,243
2008-01-07,10:55:00,859.1000,859.9000,858.8000,859.6000,213
2008-01-07,11:00:00,859.5000,859.7000,859.1000,859.5000,106
2008-01-07,11:05:00,859.5000,859.8000,859.3000,859.6000,53
2008-01-07,11:10:00,859.6000,859.8000,859.2000,859.7000,158
2008-01-07,11:15:00,859.7000,860.5000,859.7000,860.2000,180
2008-01-07,11:20:00,860.2000,860.4000,860.1000,860.2000,36
2008-01-07,11:25:00,860.1000,860.3000,859.8000,859.9000,42
2008-01-07,11:30:00,859.8000,859.8000,859.2000,859.5000,81
2008-01-07,11:35:00,859.3000,859.6000,858.3000,858.4000,239
2008-01-07,11:40:00,858.4000,858.9000,858.1000,858.6000,219
2008-01-07,11:45:00,858.5000,859.4000,858.4000,859.1000,204
2008-01-07,11:50:00,859.2000,860.1000,859.0000,859.8000,119
2008-01-07,11:55:00,859.6000,860.4000,859.6000,860.2000,60
2008-01-07,12:00:00,860.2000,860.5000,860.2000,860.5000,54
2008-01-07,12:05:00,860.4000,860.5000,860.2000,860.3000,29
2008-01-07,12:10:00,860.3000,860.3000,859.4000,859.5000,45
2008-01-07,12:15:00,859.4000,859.6000,859.3000,859.4000,13
2008-01-07,12:20:00,859.4000,859.4000,859.4000,859.4000,5
2008-01-07,12:25:00,859.3000,859.6000,859.3000,859.6000,43
2008-01-07,12:30:00,859.6000,859.9000,859.5000,859.6000,67
2008-01-07,12:35:00,859.6000,859.6000,859.3000,859.4000,53
2008-01-07,12:40:00,859.3000,859.3000,857.8000,858.2000,182
2008-01-07,12:45:00,858.4000,858.9000,858.4000,858.9000,70
2008-01-07,12:50:00,858.8000,858.8000,858.2000,858.3000,26
2008-01-07,12:55:00,858.5000,858.9000,858.5000,858.9000,20
2008-01-07,13:00:00,858.7000,859.0000,858.7000,859.0000,18
2008-01-07,13:05:00,858.9000,859.3000,858.9000,859.3000,61
2008-01-07,13:10:00,859.3000,859.3000,858.8000,858.9000,34
2008-01-07,13:15:00,858.9000,859.3000,858.9000,859.3000,62
2008-01-07,13:20:00,859.3000,859.8000,859.3000,859.5000,136
2008-01-07,13:25:00,859.5000,859.5000,859.2000,859.4000,22
2008-01-07,13:30:00,859.4000,859.4000,859.2000,859.4000,20
2008-01-07,13:35:00,859.4000,859.4000,859.0000,859.0000,40
2008-01-07,13:40:00,859.0000,859.2000,859.0000,859.2000,37
2008-01-07,13:45:00,859.1000,859.1000,858.6000,858.7000,63
2008-01-07,13:50:00,858.8000,858.8000,858.6000,858.6000,22
2008-01-07,13:55:00,858.7000,858.8000,858.5000,858.7000,48
2008-01-07,14:00:00,858.7000,859.1000,858.7000,859.1000,29
2008-01-07,14:05:00,858.9000,859.1000,858.8000,859.1000,22
2008-01-07,14:10:00,859.0000,859.1000,858.9000,859.1000,19
2008-01-07,14:15:00,858.9000,858.9000,858.9000,858.9000,12
2008-01-07,14:20:00,858.9000,859.3000,858.9000,859.3000,30
2008-01-07,14:25:00,859.4000,859.5000,859.1000,859.5000,57
2008-01-07,14:30:00,859.4000,859.7000,859.4000,859.7000,21
2008-01-07,14:35:00,859.7000,860.3000,859.7000,860.3000,72
2008-01-07,14:40:00,860.2000,860.3000,860.0000,860.0000,42
2008-01-07,14:45:00,859.9000,860.0000,859.6000,859.6000,37
2008-01-07,14:50:00,859.6000,860.0000,859.6000,859.9000,28
2008-01-07,14:55:00,859.9000,860.4000,859.9000,860.3000,51
2008-01-07,15:00:00,860.3000,860.9000,860.0000,860.6000,85
2008-01-07,15:05:00,860.5000,860.6000,859.9000,860.0000,199
2008-01-07,15:10:00,860.0000,860.0000,858.8000,858.9000,103
2008-01-07,15:15:00,859.0000,859.1000,858.9000,859.1000,81
2008-01-07,15:20:00,859.0000,859.4000,858.7000,859.0000,161
2008-01-07,15:25:00,859.0000,859.0000,858.7000,858.8000,43
2008-01-07,15:30:00,858.7000,859.0000,858.5000,858.9000,73
2008-01-07,15:35:00,858.8000,858.9000,858.8000,858.9000,19
2008-01-07,15:40:00,858.9000,859.4000,858.9000,859.4000,160
2008-01-07,15:45:00,859.3000,859.3000,858.5000,858.5000,146
2008-01-07,15:50:00,858.6000,859.8000,858.6000,859.1000,416
2008-01-07,15:55:00,859.1000,859.2000,858.8000,858.9000,186
2008-01-07,16:00:00,858.8000,859.4000,858.5000,859.2000,245
2008-01-07,16:05:00,859.1000,859.2000,858.7000,858.8000,90
2008-01-07,16:10:00,858.8000,859.9000,858.8000,859.8000,163
2008-01-07,16:15:00,859.8000,859.9000,859.4000,859.4000,170
2008-01-07,16:20:00,859.4000,859.9000,859.2000,859.9000,102
2008-01-07,16:25:00,859.9000,860.6000,859.9000,860.3000,142
2008-01-07,16:30:00,860.4000,861.2000,860.3000,861.1000,191
2008-01-07,16:35:00,861.0000,861.8000,860.9000,861.4000,190
2008-01-07,16:40:00,861.4000,861.5000,861.2000,861.2000,53
2008-01-07,16:45:00,861.1000,861.1000,861.0000,861.1000,60
2008-01-07,16:50:00,861.3000,861.4000,861.1000,861.2000,50
2008-01-07,16:55:00,861.1000,861.4000,861.0000,861.4000,53
2008-01-07,17:00:00,861.5000,861.6000,861.1000,861.6000,123
2008-01-07,17:05:00,861.5000,861.6000,861.3000,861.5000,60
2008-01-07,17:10:00,861.5000,862.5000,861.5000,862.4000,185
2008-01-07,17:15:00,862.4000,862.8000,862.4000,862.5000,150
2008-01-07,17:20:00,862.5000,862.6000,862.1000,862.4000,67
2008-01-07,17:25:00,862.5000,862.8000,862.2000,862.4000,310
2008-01-07,17:30:00,862.4000,862.5000,862.1000,862.2000,166
2008-01-07,17:35:00,862.2000,862.6000,862.2000,862.3000,86
2008-01-07,17:40:00,862.2000,862.5000,862.0000,862.5000,72
2008-01-07,17:45:00,862.3000,862.5000,862.2000,862.3000,22
2008-01-07,17:50:00,862.6000,862.6000,861.9000,862.0000,140
2008-01-07,17:55:00,862.0000,862.0000,861.6000,861.7000,77
2008-01-07,18:00:00,861.7000,861.7000,861.0000,861.0000,77
2008-01-07,18:05:00,861.1000,861.2000,860.0000,860.2000,240
2008-01-07,18:10:00,860.2000,860.3000,860.1000,860.2000,36
2008-01-07,18:15:00,860.3000,860.3000,859.0000,859.7000,250
2008-01-07,18:20:00,859.6000,860.2000,859.3000,860.2000,123
2008-01-07,18:25:00,860.2000,860.4000,859.9000,860.1000,55
2008-01-07,18:30:00,860.0000,860.5000,860.0000,860.4000,54
2008-01-07,18:35:00,860.3000,860.9000,860.2000,860.7000,94
2008-01-07,18:40:00,860.7000,861.4000,860.7000,861.2000,83
2008-01-07,18:45:00,861.2000,861.7000,860.9000,861.6000,174
2008-01-07,18:50:00,861.6000,862.4000,861.4000,862.2000,124
2008-01-07,18:55:00,862.2000,862.4000,861.2000,862.0000,213
2008-01-07,19:00:00,862.0000,862.4000,862.0000,862.4000,80
2008-01-07,19:05:00,862.5000,862.8000,862.2000,862.3000,164
2008-01-07,19:10:00,862.4000,863.7000,862.4000,863.5000,353
2008-01-07,19:15:00,863.6000,863.9000,863.3000,863.5000,199
2008-01-07,19:20:00,863.4000,863.4000,862.6000,863.0000,221
2008-01-07,19:25:00,862.9000,863.0000,862.5000,862.6000,206
2008-01-07,19:30:00,862.5000,863.1000,862.5000,863.0000,89
2008-01-07,19:35:00,863.1000,864.4000,863.0000,864.3000,512
2008-01-07,19:40:00,864.4000,864.4000,864.1000,864.2000,90
2008-01-07,19:45:00,864.1000,865.7000,863.7000,864.0000,514
2008-01-07,19:50:00,864.0000,864.2000,863.4000,863.4000,121
2008-01-07,19:55:00,863.3000,863.7000,863.1000,863.1000,60
2008-01-07,20:00:00,863.0000,863.0000,861.5000,862.9000,229
2008-01-07,20:05:00,862.7000,863.7000,862.3000,863.5000,197
2008-01-07,20:10:00,863.5000,863.6000,862.9000,863.4000,173
2008-01-07,20:15:00,862.9000,863.3000,862.8000,863.3000,23
2008-01-07,20:20:00,863.3000,863.6000,863.3000,863.5000,43
2008-01-07,20:25:00,863.5000,864.3000,863.5000,864.1000,225
2008-01-07,20:30:00,864.1000,864.8000,864.0000,864.8000,138
2008-01-07,20:35:00,864.7000,865.0000,864.4000,864.9000,242
2008-01-07,20:40:00,864.9000,865.5000,864.7000,865.5000,310
2008-01-07,20:45:00,865.6000,865.9000,865.3000,865.4000,419
2008-01-07,20:50:00,865.4000,865.7000,865.0000,865.2000,136
2008-01-07,20:55:00,865.2000,865.8000,864.4000,864.4000,219
2008-01-07,21:00:00,864.4000,865.4000,863.8000,865.1000,214
2008-01-07,21:05:00,865.3000,866.3000,865.3000,865.9000,343
2008-01-07,21:10:00,865.9000,866.0000,865.7000,865.8000,97
2008-01-07,21:15:00,865.7000,867.1000,865.3000,866.9000,456
2008-01-07,21:20:00,866.9000,867.8000,866.7000,867.3000,1630
2008-01-07,21:25:00,867.3000,867.5000,866.1000,866.2000,762
2008-01-07,21:30:00,866.1000,866.5000,865.3000,865.7000,1109
2008-01-07,21:35:00,865.6000,866.2000,865.3000,865.7000,607
2008-01-07,21:40:00,865.7000,867.1000,865.5000,866.8000,1048
2008-01-07,21:45:00,866.9000,867.7000,865.8000,865.8000,1103
2008-01-07,21:50:00,865.9000,866.6000,865.6000,866.1000,646
2008-01-07,21:55:00,866.0000,866.7000,865.8000,866.7000,431
2008-01-07,22:00:00,866.6000,866.9000,866.2000,866.2000,466
2008-01-07,22:05:00,866.2000,866.5000,865.8000,866.3000,585
2008-01-07,22:10:00,866.2000,866.4000,865.7000,866.0000,413
2008-01-07,22:15:00,866.0000,866.8000,865.9000,865.9000,657
2008-01-07,22:20:00,866.1000,866.1000,863.6000,864.6000,1332
2008-01-07,22:25:00,864.6000,865.5000,864.1000,865.2000,513
2008-01-07,22:30:00,865.2000,865.3000,863.9000,864.6000,894
2008-01-07,22:35:00,864.6000,864.7000,863.7000,864.1000,769
2008-01-07,22:40:00,864.1000,864.7000,863.8000,863.8000,262
2008-01-07,22:45:00,863.7000,864.1000,861.0000,861.9000,1979
2008-01-07,22:50:00,861.9000,862.8000,861.7000,862.7000,915
2008-01-07,22:55:00,862.8000,863.3000,862.3000,863.0000,691
2008-01-07,23:00:00,862.8000,862.8000,861.5000,862.1000,1016
2008-01-07,23:05:00,862.2000,862.8000,861.8000,862.7000,659
2008-01-07,23:10:00,862.7000,863.2000,862.5000,862.5000,561
2008-01-07,23:15:00,862.5000,864.2000,862.3000,863.9000,668
2008-01-07,23:20:00,863.8000,864.2000,863.3000,863.4000,873
2008-01-07,23:25:00,863.5000,863.9000,862.1000,863.7000,1247
2008-01-07,23:30:00,863.5000,863.8000,862.9000,863.2000,527
2008-01-07,23:35:00,863.2000,864.0000,863.0000,863.7000,640
2008-01-07,23:40:00,863.8000,864.3000,860.6000,861.1000,1818
2008-01-07,23:45:00,861.1000,861.3000,859.1000,860.7000,2696
2008-01-07,23:50:00,860.8000,861.0000,859.5000,860.8000,1517
2008-01-07,23:55:00,860.8000,862.5000,860.7000,862.1000,1177
2008-01-08,00:00:00,862.1000,863.3000,861.9000,862.4000,902
2008-01-08,00:05:00,862.4000,862.4000,861.0000,861.9000,1117
2008-01-08,00:10:00,861.9000,862.0000,860.9000,861.3000,788
2008-01-08,00:15:00,861.2000,861.5000,859.6000,860.4000,924
2008-01-08,00:20:00,860.4000,860.4000,858.6000,859.3000,1279
2008-01-08,00:25:00,859.2000,861.2000,858.8000,860.9000,1370
2008-01-08,00:30:00,860.9000,861.0000,859.3000,860.5000,823
2008-01-08,00:35:00,860.5000,861.9000,860.4000,861.3000,667
2008-01-08,00:40:00,861.3000,862.4000,860.7000,862.3000,890
2008-01-08,00:45:00,862.3000,863.6000,862.2000,863.2000,1278
2008-01-08,00:50:00,863.2000,864.8000,863.0000,863.8000,1231
2008-01-08,00:55:00,863.8000,864.0000,862.9000,863.0000,919
2008-01-08,01:00:00,863.0000,863.9000,862.8000,863.3000,612
2008-01-08,01:05:00,863.4000,863.5000,862.4000,862.9000,437
2008-01-08,01:10:00,862.9000,863.3000,862.2000,862.4000,440
2008-01-08,01:15:00,862.4000,863.3000,862.1000,863.2000,308
2008-01-08,01:20:00,863.2000,863.4000,862.5000,863.0000,496
2008-01-08,01:25:00,863.0000,863.0000,862.3000,862.4000,281
2008-01-08,01:30:00,862.4000,863.2000,862.4000,863.0000,232
2008-01-08,01:35:00,862.9000,863.2000,862.1000,862.7000,357
2008-01-08,01:40:00,862.8000,863.2000,862.3000,862.9000,260
2008-01-08,01:45:00,862.8000,863.0000,862.6000,863.0000,102
2008-01-08,01:50:00,863.0000,863.2000,862.9000,863.0000,158
2008-01-08,01:55:00,863.0000,863.0000,862.2000,862.5000,258
2008-01-08,02:00:00,862.6000,863.1000,862.5000,863.1000,162
2008-01-08,02:05:00,862.9000,862.9000,862.5000,862.6000,135
2008-01-08,02:10:00,862.6000,862.6000,861.5000,861.6000,377
2008-01-08,02:15:00,861.6000,862.2000,861.5000,861.6000,413
2008-01-08,02:20:00,861.7000,861.8000,860.9000,861.0000,544
2008-01-08,02:25:00,861.1000,862.4000,860.9000,862.3000,1128
2008-01-08,02:30:00,862.3000,862.4000,861.8000,861.9000,492
2008-01-08,02:35:00,861.9000,862.0000,861.7000,862.0000,90
2008-01-08,02:40:00,862.1000,862.6000,861.7000,862.3000,168
2008-01-08,02:45:00,862.4000,862.6000,862.0000,862.3000,48
2008-01-08,02:50:00,862.3000,862.5000,862.0000,862.0000,80
2008-01-08,02:55:00,862.0000,862.3000,861.9000,862.0000,101
2008-01-08,03:00:00,861.9000,862.4000,861.9000,862.2000,40
2008-01-08,03:05:00,862.1000,862.3000,862.0000,862.2000,34
2008-01-08,03:10:00,862.2000,862.5000,862.0000,862.5000,25
2008-01-08,03:15:00,862.4000,862.6000,862.2000,862.5000,65
2008-01-08,03:20:00,862.5000,862.5000,862.2000,862.4000,29
2008-01-08,03:25:00,862.3000,862.3000,861.7000,861.8000,174
2008-01-08,03:30:00,861.8000,862.4000,861.8000,862.0000,77
2008-01-08,03:35:00,862.0000,862.0000,861.0000,861.2000,259
2008-01-08,03:40:00,861.3000,861.4000,860.8000,861.0000,188
2008-01-08,03:45:00,861.2000,861.7000,861.0000,861.7000,28
2008-01-08,03:50:00,861.6000,861.6000,861.1000,861.2000,28
2008-01-08,03:55:00,861.3000,861.5000,860.2000,860.6000,272
2008-01-08,04:00:00,860.6000,860.6000,860.2000,860.4000,85
2008-01-08,04:05:00,860.4000,860.5000,860.1000,860.2000,97
2008-01-08,04:10:00,860.3000,860.5000,860.1000,860.1000,51
2008-01-08,04:15:00,860.2000,860.2000,859.8000,859.8000,135
2008-01-08,04:20:00,859.9000,860.0000,859.6000,859.9000,71
2008-01-08,04:25:00,860.0000,860.1000,860.0000,860.0000,19
2008-01-08,04:30:00,860.1000,860.5000,860.0000,860.3000,40
2008-01-08,04:35:00,860.4000,860.6000,860.3000,860.3000,70
2008-01-08,04:40:00,860.3000,860.3000,859.9000,860.3000,29
2008-01-08,04:45:00,860.3000,860.6000,860.3000,860.6000,95
2008-01-08,04:50:00,860.6000,860.6000,860.2000,860.2000,160
2008-01-08,04:55:00,860.2000,860.6000,860.2000,860.5000,42
2008-01-08,05:00:00,860.5000,860.6000,860.3000,860.4000,46
2008-01-08,05:05:00,860.5000,860.5000,860.4000,860.5000,6
2008-01-08,05:10:00,860.5000,860.6000,860.1000,860.3000,60
2008-01-08,05:15:00,860.3000,860.6000,860.3000,860.6000,10
2008-01-08,05:20:00,860.4000,860.6000,860.4000,860.6000,38
2008-01-08,05:25:00,860.6000,860.6000,860.2000,860.2000,24
2008-01-08,05:30:00,860.1000,860.1000,860.1000,860.1000,7
2008-01-08,05:35:00,860.0000,860.3000,860.0000,860.3000,7
2008-01-08,05:40:00,860.4000,860.6000,860.4000,860.6000,24
2008-01-08,05:45:00,860.6000,860.6000,860.2000,860.3000,40
2008-01-08,05:50:00,860.3000,860.4000,860.3000,860.4000,4
2008-01-08,05:55:00,860.5000,860.7000,860.5000,860.7000,3
2008-01-08,06:00:00,860.5000,860.7000,860.5000,860.6000,3
2008-01-08,06:05:00,860.5000,860.5000,860.2000,860.2000,10
2008-01-08,06:10:00,860.2000,860.6000,860.2000,860.6000,4
2008-01-08,07:00:00,860.7000,860.7000,860.5000,860.5000,14
2008-01-08,07:05:00,860.2000,860.2000,859.6000,859.7000,22
2008-01-08,07:10:00,859.7000,859.8000,859.4000,859.4000,30
2008-01-08,07:15:00,859.5000,859.7000,859.5000,859.6000,5
2008-01-08,07:20:00,859.8000,859.8000,859.8000,859.8000,1
2008-01-08,07:25:00,859.8000,860.2000,859.8000,860.2000,22
2008-01-08,07:30:00,860.0000,860.1000,859.7000,859.7000,14
2008-01-08,07:35:00,859.8000,860.0000,859.8000,860.0000,5
2008-01-08,07:40:00,859.8000,861.0000,859.8000,860.5000,21
2008-01-08,07:45:00,860.5000,860.5000,860.5000,860.5000,1
2008-01-08,07:50:00,860.4000,860.4000,860.0000,860.0000,6
2008-01-08,07:55:00,859.9000,860.0000,859.8000,860.0000,102
2008-01-08,08:00:00,860.0000,860.3000,860.0000,860.3000,7
2008-01-08,08:05:00,860.2000,860.4000,860.0000,860.4000,87
2008-01-08,08:10:00,860.4000,861.3000,860.2000,861.2000,41
2008-01-08,08:15:00,860.9000,862.0000,860.9000,861.8000,174
2008-01-08,08:20:00,861.5000,861.8000,861.1000,861.8000,42
2008-01-08,08:25:00,861.8000,862.6000,861.6000,862.6000,180
2008-01-08,08:30:00,862.5000,862.7000,862.1000,862.3000,65
2008-01-08,08:35:00,862.1000,862.4000,861.9000,861.9000,42
2008-01-08,08:40:00,862.0000,862.5000,861.8000,862.4000,56
2008-01-08,08:45:00,862.5000,862.8000,862.2000,862.5000,31
2008-01-08,08:50:00,862.5000,863.2000,862.5000,863.0000,96
2008-01-08,08:55:00,862.8000,862.9000,862.8000,862.9000,13
2008-01-08,09:00:00,862.8000,863.1000,862.6000,862.8000,95
2008-01-08,09:05:00,862.8000,862.9000,862.6000,862.7000,66
2008-01-08,09:10:00,862.6000,862.8000,862.4000,862.8000,31
2008-01-08,09:15:00,862.8000,862.8000,862.6000,862.8000,35
2008-01-08,09:20:00,862.8000,863.0000,862.7000,863.0000,49
2008-01-08,09:25:00,862.9000,863.3000,862.8000,863.1000,30
2008-01-08,09:30:00,863.1000,863.8000,863.1000,863.6000,132
2008-01-08,09:35:00,863.7000,864.1000,863.7000,863.8000,88
2008-01-08,09:40:00,863.7000,864.0000,863.2000,863.3000,117
2008-01-08,09:45:00,863.5000,863.6000,862.6000,863.5000,138
2008-01-08,09:50:00,863.5000,864.0000,863.5000,864.0000,70
2008-01-08,09:55:00,863.9000,864.3000,863.4000,863.8000,306
2008-01-08,10:00:00,863.7000,864.0000,863.1000,863.5000,190
2008-01-08,10:05:00,863.5000,863.9000,863.2000,863.8000,73
2008-01-08,10:10:00,863.8000,864.3000,863.8000,864.1000,30
2008-01-08,10:15:00,864.0000,864.5000,863.9000,864.3000,194
2008-01-08,10:20:00,864.4000,865.1000,864.4000,864.9000,261
2008-01-08,10:25:00,865.0000,865.1000,864.2000,864.7000,161
2008-01-08,10:30:00,864.8000,864.8000,864.7000,864.8000,34
2008-01-08,10:35:00,864.7000,864.7000,864.3000,864.3000,28
2008-01-08,10:40:00,864.3000,864.4000,864.2000,864.4000,13
2008-01-08,10:50:00,864.6000,865.2000,864.5000,864.9000,104
2008-01-08,10:55:00,864.9000,864.9000,864.2000,864.5000,34
2008-01-08,11:00:00,864.2000,864.5000,864.2000,864.5000,32
2008-01-08,11:05:00,864.5000,864.6000,864.4000,864.4000,19
2008-01-08,11:10:00,864.5000,864.6000,864.4000,864.5000,39
2008-01-08,11:15:00,864.5000,865.5000,864.5000,865.2000,219
2008-01-08,11:20:00,865.0000,865.4000,864.9000,865.0000,33
2008-01-08,11:25:00,865.1000,865.7000,865.0000,865.6000,58
2008-01-08,11:30:00,865.6000,865.6000,864.8000,865.3000,41
2008-01-08,11:35:00,865.4000,865.6000,865.4000,865.6000,57
2008-01-08,11:40:00,865.7000,866.2000,865.6000,865.9000,214
2008-01-08,11:45:00,865.9000,866.2000,865.9000,866.0000,33
2008-01-08,11:50:00,866.0000,866.2000,865.9000,866.0000,13
2008-01-08,11:55:00,866.0000,866.2000,865.2000,865.4000,99
2008-01-08,12:00:00,865.5000,865.5000,864.2000,865.4000,272
2008-01-08,12:05:00,865.6000,865.6000,865.0000,865.3000,21
2008-01-08,12:10:00,865.1000,865.6000,865.1000,865.5000,52
2008-01-08,12:15:00,865.6000,865.6000,865.4000,865.6000,22
2008-01-08,12:20:00,865.6000,865.6000,865.1000,865.3000,52
2008-01-08,12:25:00,865.3000,865.3000,864.6000,864.7000,76
2008-01-08,12:30:00,864.6000,864.9000,864.5000,864.6000,53
2008-01-08,12:35:00,864.5000,864.5000,863.7000,863.9000,93
2008-01-08,12:40:00,864.0000,864.1000,863.8000,864.0000,42
2008-01-08,12:45:00,864.0000,864.5000,864.0000,864.5000,29
2008-01-08,12:50:00,864.7000,864.9000,864.7000,864.8000,26
2008-01-08,12:55:00,864.8000,865.0000,864.8000,864.8000,7
2008-01-08,13:00:00,864.9000,864.9000,864.8000,864.8000,26
2008-01-08,13:05:00,864.9000,865.3000,864.9000,865.3000,26
2008-01-08,13:10:00,865.2000,865.4000,865.1000,865.1000,41
2008-01-08,13:15:00,865.4000,865.5000,865.2000,865.5000,17
2008-01-08,13:20:00,865.4000,865.5000,865.0000,865.4000,37
2008-01-08,13:25:00,865.4000,865.9000,865.3000,865.3000,50
2008-01-08,13:30:00,865.3000,865.5000,865.1000,865.1000,23
2008-01-08,13:35:00,865.2000,865.6000,865.2000,865.3000,23
2008-01-08,13:40:00,865.4000,865.5000,865.4000,865.4000,8
2008-01-08,13:45:00,865.4000,865.4000,865.2000,865.3000,4
2008-01-08,13:50:00,865.3000,865.8000,865.1000,865.8000,78
2008-01-08,13:55:00,865.6000,865.7000,865.5000,865.5000,22
2008-01-08,14:00:00,865.5000,865.6000,865.5000,865.5000,6
2008-01-08,14:05:00,865.6000,865.7000,865.5000,865.5000,19
2008-01-08,14:10:00,865.6000,865.6000,865.5000,865.6000,18
2008-01-08,14:15:00,865.6000,866.0000,865.6000,866.0000,86
2008-01-08,14:20:00,865.8000,865.9000,864.8000,864.8000,96
2008-01-08,14:25:00,864.8000,864.9000,864.5000,864.6000,48
2008-01-08,14:30:00,864.6000,864.9000,864.6000,864.6000,34
2008-01-08,14:35:00,864.8000,865.1000,864.8000,865.0000,80
2008-01-08,14:40:00,865.0000,865.3000,865.0000,865.3000,63
2008-01-08,14:45:00,865.2000,865.4000,864.9000,865.4000,41
2008-01-08,14:50:00,865.3000,865.8000,865.2000,865.8000,72
2008-01-08,14:55:00,865.8000,866.4000,865.6000,866.4000,127
2008-01-08,15:00:00,866.4000,866.4000,865.8000,866.4000,71
2008-01-08,15:05:00,866.4000,867.2000,866.4000,866.7000,484
2008-01-08,15:10:00,866.5000,866.8000,866.1000,866.2000,84
2008-01-08,15:15:00,866.4000,867.5000,866.3000,867.5000,225
2008-01-08,15:20:00,867.5000,867.5000,866.8000,867.3000,139
2008-01-08,15:25:00,867.1000,867.3000,866.9000,867.2000,176
2008-01-08,15:30:00,867.2000,869.0000,867.2000,868.8000,603
2008-01-08,15:35:00,868.8000,869.0000,867.8000,868.0000,340
2008-01-08,15:40:00,868.1000,868.8000,868.0000,868.7000,194
2008-01-08,15:45:00,868.6000,868.9000,868.1000,868.8000,222
2008-01-08,15:50:00,868.9000,870.9000,868.9000,870.1000,983
2008-01-08,15:55:00,869.9000,870.6000,869.3000,869.3000,379
2008-01-08,16:00:00,869.3000,870.0000,868.7000,868.7000,258
2008-01-08,16:05:00,868.7000,869.8000,868.7000,869.7000,242
2008-01-08,16:10:00,869.7000,877.9000,869.5000,875.6000,1787
2008-01-08,16:15:00,875.7000,877.9000,872.8000,876.5000,1748
2008-01-08,16:20:00,876.5000,876.7000,874.4000,874.9000,556
2008-01-08,16:25:00,874.7000,875.7000,874.2000,875.5000,413
2008-01-08,16:30:00,875.5000,878.8000,875.2000,878.0000,975
2008-01-08,16:35:00,878.5000,878.8000,876.8000,877.2000,779
2008-01-08,16:40:00,877.0000,877.3000,876.4000,876.5000,239
2008-01-08,16:45:00,876.4000,876.5000,875.7000,875.7000,209
2008-01-08,16:50:00,875.7000,876.2000,875.5000,875.7000,261
2008-01-08,16:55:00,875.8000,877.2000,875.8000,876.4000,353
2008-01-08,17:00:00,876.3000,876.3000,875.0000,875.3000,277
2008-01-08,17:05:00,875.4000,876.8000,875.2000,876.8000,208
2008-01-08,17:10:00,876.8000,876.9000,876.1000,876.7000,230
2008-01-08,17:15:00,876.8000,877.5000,875.7000,875.7000,452
2008-01-08,17:20:00,875.7000,876.2000,874.6000,874.9000,504
2008-01-08,17:25:00,874.9000,875.9000,874.7000,875.7000,344
2008-01-08,17:30:00,875.9000,876.2000,875.4000,876.1000,297
2008-01-08,17:35:00,875.9000,876.9000,875.8000,876.8000,159
2008-01-08,17:40:00,876.8000,877.1000,876.0000,876.4000,238
2008-01-08,17:45:00,876.3000,876.3000,875.6000,876.0000,99
2008-01-08,17:50:00,876.1000,876.4000,876.0000,876.0000,128
2008-01-08,17:55:00,876.1000,876.2000,875.9000,876.0000,55
2008-01-08,18:00:00,876.2000,876.2000,875.5000,875.9000,119
2008-01-08,18:05:00,875.9000,876.1000,875.2000,875.8000,117
2008-01-08,18:10:00,875.8000,875.8000,874.9000,875.0000,262
2008-01-08,18:15:00,875.1000,875.7000,874.9000,875.6000,204
2008-01-08,18:20:00,875.6000,876.1000,875.3000,875.5000,172
2008-01-08,18:25:00,875.9000,876.2000,875.8000,875.8000,117
2008-01-08,18:30:00,875.5000,876.0000,875.5000,876.0000,130
2008-01-08,18:35:00,876.0000,876.4000,875.8000,876.4000,217
2008-01-08,18:40:00,876.3000,876.5000,876.1000,876.4000,196
2008-01-08,18:45:00,876.4000,876.7000,875.2000,875.4000,318
2008-01-08,18:50:00,875.4000,875.5000,874.8000,875.3000,188
2008-01-08,18:55:00,875.3000,875.4000,874.9000,875.3000,93
2008-01-08,19:00:00,875.3000,875.7000,875.2000,875.5000,93
2008-01-08,19:05:00,875.5000,875.5000,874.4000,874.8000,179
2008-01-08,19:10:00,874.9000,875.0000,873.8000,874.5000,410
2008-01-08,19:15:00,874.4000,874.8000,874.2000,874.6000,89
2008-01-08,19:20:00,874.7000,875.5000,874.7000,875.4000,114
2008-01-08,19:25:00,875.4000,876.4000,875.4000,876.2000,189
2008-01-08,19:30:00,876.2000,876.7000,875.6000,875.7000,184
2008-01-08,19:35:00,875.8000,876.0000,875.3000,875.6000,148
2008-01-08,19:40:00,875.6000,875.9000,875.4000,875.8000,71
2008-01-08,19:45:00,875.8000,876.5000,875.8000,876.3000,119
2008-01-08,19:50:00,876.5000,878.2000,876.3000,878.0000,597
2008-01-08,19:55:00,878.0000,878.2000,877.2000,877.4000,299
2008-01-08,20:00:00,877.5000,877.7000,877.3000,877.3000,119
2008-01-08,20:05:00,877.1000,877.1000,876.6000,876.6000,131
2008-01-08,20:10:00,876.6000,877.5000,876.5000,876.9000,168
2008-01-08,20:15:00,877.1000,877.1000,876.6000,876.7000,103
2008-01-08,20:20:00,876.8000,878.0000,876.6000,877.9000,209
2008-01-08,20:25:00,877.9000,878.6000,877.5000,877.7000,1004
2008-01-08,20:30:00,877.7000,879.3000,877.7000,878.1000,689
2008-01-08,20:35:00,878.2000,878.6000,877.2000,877.2000,484
2008-01-08,20:40:00,877.1000,879.4000,877.1000,878.7000,368
2008-01-08,20:45:00,878.6000,878.8000,878.0000,878.0000,229
2008-01-08,20:50:00,878.1000,878.5000,878.0000,878.0000,116
2008-01-08,20:55:00,878.0000,878.6000,877.3000,877.6000,401
2008-01-08,21:00:00,877.5000,877.8000,877.0000,877.2000,308
2008-01-08,21:05:00,877.4000,877.4000,876.3000,876.3000,331
2008-01-08,21:10:00,876.3000,876.6000,876.1000,876.2000,472
2008-01-08,21:15:00,876.2000,876.6000,875.2000,875.2000,866
2008-01-08,21:20:00,875.2000,876.7000,875.0000,875.6000,1458
2008-01-08,21:25:00,875.4000,877.6000,875.3000,877.1000,1065
2008-01-08,21:30:00,877.1000,877.9000,875.4000,875.6000,1167
2008-01-08,21:35:00,875.5000,876.6000,875.3000,875.4000,1177
2008-01-08,21:40:00,875.5000,875.7000,874.6000,874.9000,1054
2008-01-08,21:45:00,875.0000,876.2000,874.9000,876.2000,875
2008-01-08,21:50:00,876.2000,876.4000,873.9000,874.6000,1219
2008-01-08,21:55:00,874.7000,875.2000,874.2000,874.6000,539
2008-01-08,22:00:00,874.6000,875.6000,874.1000,874.8000,700
2008-01-08,22:05:00,874.7000,875.8000,874.5000,875.4000,841
2008-01-08,22:10:00,875.2000,875.4000,874.1000,874.9000,833
2008-01-08,22:15:00,874.8000,875.2000,874.4000,875.1000,601
2008-01-08,22:20:00,875.1000,875.9000,874.7000,874.9000,663
2008-01-08,22:25:00,875.0000,875.8000,874.9000,875.5000,596
2008-01-08,22:30:00,875.6000,876.8000,875.5000,875.9000,1365
2008-01-08,22:35:00,875.9000,876.4000,875.6000,876.1000,637
2008-01-08,22:40:00,876.2000,877.4000,876.2000,876.5000,949
2008-01-08,22:45:00,876.6000,877.4000,876.5000,877.2000,923
2008-01-08,22:50:00,877.1000,877.4000,876.3000,876.9000,755
2008-01-08,22:55:00,876.9000,877.3000,876.5000,877.1000,665
2008-01-08,23:00:00,877.0000,878.4000,876.1000,876.4000,1412
2008-01-08,23:05:00,876.3000,876.5000,876.0000,876.4000,724
2008-01-08,23:10:00,876.4000,876.7000,876.1000,876.6000,588
2008-01-08,23:15:00,876.5000,876.6000,875.9000,876.2000,1111
2008-01-08,23:20:00,876.2000,876.7000,875.8000,876.1000,652
2008-01-08,23:25:00,876.1000,877.1000,875.9000,876.0000,827
2008-01-08,23:30:00,876.0000,876.3000,875.2000,875.2000,824
2008-01-08,23:35:00,875.2000,876.3000,874.6000,875.3000,805
2008-01-08,23:40:00,875.2000,875.7000,875.1000,875.5000,320
2008-01-08,23:45:00,875.6000,875.9000,875.2000,875.7000,405
2008-01-08,23:50:00,875.6000,875.7000,875.3000,875.6000,315
2008-01-08,23:55:00,875.6000,875.7000,874.9000,875.2000,417
2008-01-09,00:00:00,875.1000,876.4000,874.9000,876.3000,625
2008-01-09,00:05:00,876.3000,876.8000,876.2000,876.5000,357
2008-01-09,00:10:00,876.5000,877.1000,876.3000,876.9000,793
2008-01-09,00:15:00,876.9000,877.5000,876.5000,877.4000,697
2008-01-09,00:20:00,877.4000,877.8000,876.7000,877.0000,541
2008-01-09,00:25:00,877.0000,877.5000,876.3000,877.3000,535
2008-01-09,00:30:00,877.3000,879.4000,876.9000,879.0000,1325
2008-01-09,00:35:00,879.1000,879.3000,878.6000,879.2000,1277
2008-01-09,00:40:00,879.1000,880.4000,878.7000,878.7000,2063
2008-01-09,00:45:00,878.7000,883.1000,878.2000,882.6000,3272
2008-01-09,00:50:00,882.6000,882.7000,880.7000,880.9000,2338
2008-01-09,00:55:00,881.0000,881.6000,880.3000,880.4000,1768
2008-01-09,01:00:00,880.3000,881.9000,880.1000,881.8000,1110
2008-01-09,01:05:00,881.7000,882.8000,881.1000,882.6000,1384
2008-01-09,01:10:00,882.6000,882.6000,881.4000,881.6000,908
2008-01-09,01:15:00,881.7000,881.8000,880.8000,881.2000,646
2008-01-09,01:20:00,881.2000,882.0000,880.9000,881.9000,800
2008-01-09,01:25:00,881.9000,882.9000,881.9000,882.8000,779
2008-01-09,01:30:00,882.8000,884.0000,882.6000,883.0000,1632
2008-01-09,01:35:00,883.1000,883.4000,882.0000,882.6000,834
2008-01-09,01:40:00,882.7000,883.5000,882.5000,883.4000,642
2008-01-09,01:45:00,883.4000,883.5000,882.6000,882.7000,329
2008-01-09,01:50:00,882.7000,882.7000,881.6000,882.0000,796
2008-01-09,01:55:00,881.8000,882.5000,881.0000,881.0000,666
2008-01-09,02:00:00,881.1000,881.4000,880.6000,880.6000,746
2008-01-09,02:05:00,880.7000,881.1000,880.3000,880.5000,478
2008-01-09,02:10:00,880.5000,880.8000,880.1000,880.4000,633
2008-01-09,02:15:00,880.4000,880.4000,879.7000,879.8000,749
2008-01-09,02:20:00,879.8000,880.4000,879.7000,880.0000,804
2008-01-09,02:25:00,879.9000,880.4000,879.7000,880.2000,926
2008-01-09,02:30:00,880.2000,880.3000,879.8000,880.1000,272
2008-01-09,02:35:00,880.2000,881.0000,880.2000,880.8000,207
2008-01-09,02:40:00,880.9000,881.2000,880.3000,881.2000,83
2008-01-09,02:45:00,881.0000,881.1000,880.5000,880.5000,147
2008-01-09,02:50:00,880.5000,880.7000,880.5000,880.7000,33
2008-01-09,02:55:00,880.8000,881.4000,880.7000,881.1000,208
2008-01-09,03:00:00,881.1000,881.2000,880.8000,881.2000,109
2008-01-09,03:05:00,881.3000,881.4000,881.0000,881.1000,103
2008-01-09,03:10:00,881.2000,881.2000,880.5000,880.8000,239
2008-01-09,03:15:00,880.7000,880.9000,880.5000,880.7000,271
2008-01-09,03:20:00,880.9000,881.0000,880.6000,881.0000,83
2008-01-09,03:25:00,881.0000,881.0000,880.6000,880.6000,37
2008-01-09,03:30:00,880.8000,881.0000,880.7000,881.0000,79
2008-01-09,03:35:00,881.0000,881.2000,880.9000,881.2000,40
2008-01-09,03:40:00,881.3000,881.5000,880.9000,881.3000,139
2008-01-09,03:45:00,881.2000,881.2000,881.1000,881.2000,37
2008-01-09,03:50:00,881.2000,881.3000,881.0000,881.2000,36
2008-01-09,03:55:00,881.2000,881.2000,880.8000,880.9000,56
2008-01-09,04:00:00,880.9000,880.9000,880.5000,880.6000,100
2008-01-09,04:05:00,880.5000,880.6000,880.5000,880.5000,86
2008-01-09,04:10:00,880.4000,880.6000,880.2000,880.3000,81
2008-01-09,04:15:00,880.3000,880.5000,880.2000,880.2000,70
2008-01-09,04:20:00,880.2000,880.2000,879.6000,879.6000,245
2008-01-09,04:25:00,879.6000,880.0000,879.6000,879.9000,130
2008-01-09,04:30:00,880.0000,880.3000,879.6000,879.9000,112
2008-01-09,04:35:00,880.0000,881.1000,880.0000,880.9000,179
2008-01-09,04:40:00,880.9000,881.6000,880.7000,881.6000,139
2008-01-09,04:45:00,881.5000,881.6000,880.7000,880.7000,57
2008-01-09,04:50:00,880.7000,880.8000,880.4000,880.6000,141
2008-01-09,04:55:00,880.7000,880.7000,880.4000,880.6000,147
2008-01-09,05:00:00,880.6000,880.7000,880.4000,880.7000,103
2008-01-09,05:05:00,880.6000,880.9000,880.5000,880.9000,91
2008-01-09,05:10:00,880.7000,880.7000,880.0000,880.0000,163
2008-01-09,05:15:00,880.0000,880.3000,879.9000,880.1000,107
2008-01-09,05:20:00,880.1000,880.3000,879.9000,879.9000,45
2008-01-09,05:25:00,879.9000,880.2000,879.9000,880.1000,29
2008-01-09,05:30:00,880.1000,880.2000,880.1000,880.1000,10
2008-01-09,05:35:00,880.1000,880.6000,880.1000,880.4000,69
2008-01-09,05:40:00,880.6000,880.6000,880.0000,880.2000,54
2008-01-09,05:45:00,879.9000,880.0000,879.8000,880.0000,18
2008-01-09,05:50:00,880.0000,880.5000,880.0000,880.2000,8
2008-01-09,05:55:00,880.6000,880.6000,880.4000,880.6000,24
2008-01-09,06:00:00,880.6000,881.1000,880.6000,881.1000,11
2008-01-09,06:05:00,881.0000,881.0000,880.8000,880.9000,12
2008-01-09,06:10:00,881.0000,881.0000,880.6000,881.0000,54
2008-01-09,07:00:00,880.3000,880.6000,880.1000,880.1000,136
2008-01-09,07:05:00,880.6000,880.8000,880.3000,880.8000,25
2008-01-09,07:10:00,880.8000,880.9000,880.5000,880.5000,24
2008-01-09,07:15:00,880.5000,881.0000,880.5000,881.0000,21
2008-01-09,07:20:00,881.0000,881.7000,881.0000,881.3000,52
2008-01-09,07:25:00,881.5000,881.9000,881.5000,881.9000,31
2008-01-09,07:30:00,882.0000,883.4000,881.4000,883.4000,140
2008-01-09,07:35:00,883.3000,884.0000,883.1000,883.6000,101
2008-01-09,07:40:00,883.5000,883.9000,882.5000,883.9000,137
2008-01-09,07:45:00,883.6000,883.6000,883.2000,883.4000,53
2008-01-09,07:50:00,883.2000,884.3000,883.2000,883.9000,66
2008-01-09,07:55:00,883.9000,887.0000,883.4000,885.1000,542
2008-01-09,08:00:00,885.5000,886.0000,885.1000,885.9000,114
2008-01-09,08:05:00,885.8000,886.3000,885.5000,885.6000,120
2008-01-09,08:10:00,885.7000,886.4000,884.5000,884.7000,390
2008-01-09,08:15:00,884.7000,885.5000,884.5000,884.9000,226
2008-01-09,08:20:00,885.0000,888.6000,885.0000,888.2000,774
2008-01-09,08:25:00,888.3000,890.8000,888.3000,889.0000,684
2008-01-09,08:30:00,888.8000,890.1000,888.6000,888.9000,373
2008-01-09,08:35:00,889.2000,890.5000,888.9000,890.1000,588
2008-01-09,08:40:00,890.0000,890.7000,889.7000,890.7000,381
2008-01-09,08:45:00,890.8000,891.9000,890.4000,891.4000,324
2008-01-09,08:50:00,891.5000,894.4000,891.5000,893.7000,875
2008-01-09,08:55:00,893.5000,893.8000,892.8000,893.3000,239
2008-01-09,09:00:00,893.2000,893.9000,891.1000,891.8000,604
2008-01-09,09:05:00,891.5000,891.8000,890.2000,891.5000,702
2008-01-09,09:10:00,891.5000,891.7000,890.5000,891.3000,451
2008-01-09,09:15:00,891.1000,891.3000,890.7000,890.7000,224
2008-01-09,09:20:00,890.6000,890.9000,889.3000,889.6000,202
2008-01-09,09:25:00,889.4000,890.7000,889.1000,890.4000,194
2008-01-09,09:30:00,890.7000,891.6000,890.5000,891.0000,291
2008-01-09,09:35:00,891.0000,891.1000,890.2000,890.2000,128
2008-01-09,09:40:00,890.3000,892.2000,890.2000,891.6000,289
2008-01-09,09:45:00,891.6000,891.7000,891.3000,891.6000,82
2008-01-09,09:50:00,891.5000,891.7000,891.1000,891.4000,80
2008-01-09,09:55:00,891.4000,891.8000,890.8000,891.4000,206
2008-01-09,10:00:00,891.3000,891.3000,890.4000,890.9000,100
2008-01-09,10:05:00,890.7000,890.7000,889.7000,889.7000,116
2008-01-09,10:10:00,890.1000,890.1000,888.8000,889.0000,196
2008-01-09,10:15:00,889.0000,889.5000,888.3000,888.7000,222
2008-01-09,10:20:00,888.7000,888.7000,887.4000,887.8000,270
2008-01-09,10:25:00,887.6000,888.6000,887.5000,888.0000,162
2008-01-09,10:30:00,888.0000,888.5000,888.0000,888.2000,118
2008-01-09,10:35:00,888.2000,888.6000,888.2000,888.5000,55
2008-01-09,10:40:00,888.5000,888.8000,888.4000,888.6000,57
2008-01-09,10:45:00,888.8000,889.2000,888.7000,889.0000,73
2008-01-09,10:50:00,889.2000,890.8000,889.2000,890.6000,229
2008-01-09,10:55:00,890.3000,890.7000,890.2000,890.4000,33
2008-01-09,11:00:00,890.4000,890.6000,889.0000,889.8000,134
2008-01-09,11:05:00,889.6000,889.8000,889.1000,889.5000,24
2008-01-09,11:10:00,889.8000,890.8000,889.8000,890.8000,51
2008-01-09,11:15:00,890.6000,890.9000,890.0000,890.0000,51
2008-01-09,11:20:00,890.2000,890.6000,890.0000,890.5000,88
2008-01-09,11:25:00,890.5000,890.5000,890.2000,890.3000,94
2008-01-09,11:30:00,890.4000,890.5000,890.2000,890.2000,29
2008-01-09,11:35:00,890.3000,890.4000,890.1000,890.4000,60
2008-01-09,11:40:00,890.4000,891.1000,890.4000,890.7000,133
2008-01-09,11:45:00,890.7000,890.7000,890.1000,890.4000,54
2008-01-09,11:50:00,890.3000,890.3000,889.6000,889.9000,77
2008-01-09,11:55:00,889.8000,890.3000,889.6000,890.1000,60
2008-01-09,12:00:00,890.2000,890.3000,889.6000,889.9000,40
2008-01-09,12:05:00,889.6000,890.0000,889.3000,889.5000,152
2008-01-09,12:10:00,889.6000,890.5000,889.6000,890.4000,92
2008-01-09,12:15:00,890.7000,891.5000,890.2000,891.4000,200
2008-01-09,12:20:00,891.3000,892.2000,891.1000,891.1000,175
2008-01-09,12:25:00,891.2000,891.4000,890.7000,890.7000,92
2008-01-09,12:30:00,890.9000,891.0000,890.3000,891.0000,251
2008-01-09,12:35:00,891.0000,891.2000,890.8000,890.8000,104
2008-01-09,12:40:00,890.9000,891.6000,890.8000,891.5000,74
2008-01-09,12:45:00,891.2000,891.3000,890.8000,890.9000,54
2008-01-09,12:50:00,890.9000,890.9000,890.5000,890.8000,112
2008-01-09,12:55:00,890.8000,890.8000,890.7000,890.7000,33
2008-01-09,13:00:00,890.7000,890.7000,890.6000,890.7000,63
2008-01-09,13:05:00,890.6000,890.9000,890.6000,890.8000,37
2008-01-09,13:10:00,890.9000,891.1000,890.9000,891.0000,30
2008-01-09,13:15:00,890.8000,891.0000,890.7000,890.8000,40
2008-01-09,13:20:00,890.8000,890.9000,889.9000,890.0000,143
2008-01-09,13:25:00,890.0000,890.0000,889.5000,890.0000,158
2008-01-09,13:30:00,890.0000,890.1000,889.5000,890.0000,64
2008-01-09,13:35:00,890.0000,890.0000,888.9000,889.3000,207
2008-01-09,13:40:00,889.1000,889.6000,889.1000,889.4000,65
2008-01-09,13:45:00,889.7000,889.9000,889.3000,889.7000,37
2008-01-09,13:50:00,889.9000,890.2000,889.8000,890.0000,87
2008-01-09,13:55:00,890.0000,890.0000,889.7000,889.8000,63
2008-01-09,14:00:00,889.8000,889.8000,888.7000,888.8000,148
2008-01-09,14:05:00,888.9000,889.5000,888.9000,889.2000,77
2008-01-09,14:10:00,889.2000,889.5000,889.1000,889.1000,73
2008-01-09,14:15:00,889.4000,889.6000,889.0000,889.6000,52
2008-01-09,14:20:00,889.6000,890.5000,889.6000,890.4000,301
2008-01-09,14:25:00,890.4000,890.9000,890.3000,890.8000,150
2008-01-09,14:30:00,890.8000,892.1000,890.8000,892.0000,284
2008-01-09,14:35:00,892.0000,892.1000,891.3000,891.4000,55
2008-01-09,14:40:00,891.4000,891.6000,890.9000,891.1000,53
2008-01-09,14:45:00,891.1000,891.2000,890.8000,891.0000,29
2008-01-09,14:50:00,890.8000,891.3000,890.8000,891.2000,88
2008-01-09,14:55:00,891.2000,892.9000,891.2000,892.7000,137
2008-01-09,15:00:00,892.8000,892.8000,891.7000,892.2000,154
2008-01-09,15:05:00,892.0000,892.7000,891.9000,891.9000,254
2008-01-09,15:10:00,891.9000,892.5000,891.8000,892.0000,116
2008-01-09,15:15:00,892.1000,893.6000,891.9000,893.3000,261
2008-01-09,15:20:00,893.3000,893.7000,893.3000,893.5000,276
2008-01-09,15:25:00,893.6000,893.9000,893.6000,893.6000,174
2008-01-09,15:30:00,893.7000,893.7000,892.1000,892.6000,348
2008-01-09,15:35:00,892.6000,892.9000,891.6000,891.6000,242
2008-01-09,15:40:00,891.5000,891.6000,890.4000,890.5000,459
2008-01-09,15:45:00,890.5000,890.5000,889.2000,889.8000,533
2008-01-09,15:50:00,889.8000,890.4000,889.7000,890.0000,279
2008-01-09,15:55:00,890.0000,890.0000,887.2000,887.2000,439
2008-01-09,16:00:00,887.1000,889.3000,886.0000,888.5000,1104
2008-01-09,16:05:00,888.5000,888.8000,887.1000,887.4000,403
2008-01-09,16:10:00,887.4000,887.9000,887.4000,887.5000,279
2008-01-09,16:15:00,887.5000,887.6000,885.5000,885.6000,413
2008-01-09,16:20:00,886.0000,886.2000,885.1000,885.4000,523
2008-01-09,16:25:00,885.4000,885.7000,884.0000,885.6000,1108
2008-01-09,16:30:00,885.6000,886.0000,885.3000,885.3000,221
2008-01-09,16:35:00,885.5000,887.7000,885.3000,887.6000,370
2008-01-09,16:40:00,887.5000,887.7000,887.2000,887.3000,188
2008-01-09,16:45:00,887.4000,888.8000,887.1000,888.6000,302
2008-01-09,16:50:00,888.7000,890.0000,888.6000,889.4000,631
2008-01-09,16:55:00,889.4000,890.4000,889.4000,890.0000,371
2008-01-09,17:00:00,890.0000,890.3000,889.4000,889.6000,331
2008-01-09,17:05:00,889.7000,889.8000,889.5000,889.6000,226
2008-01-09,17:10:00,889.5000,890.0000,889.2000,889.4000,135
2008-01-09,17:15:00,889.6000,889.7000,889.2000,889.3000,166
2008-01-09,17:20:00,889.1000,889.9000,889.1000,889.7000,86
2008-01-09,17:25:00,889.7000,889.9000,889.5000,889.7000,61
2008-01-09,17:30:00,889.7000,889.7000,888.7000,889.0000,196
2008-01-09,17:35:00,888.9000,889.4000,888.3000,888.4000,330
2008-01-09,17:40:00,888.5000,888.5000,887.8000,888.0000,152
2008-01-09,17:45:00,887.9000,888.4000,887.8000,888.2000,89
2008-01-09,17:50:00,888.3000,889.6000,888.0000,889.1000,173
2008-01-09,17:55:00,888.9000,889.3000,888.8000,889.0000,73
2008-01-09,18:00:00,888.9000,891.4000,888.9000,890.9000,543
2008-01-09,18:05:00,890.6000,890.8000,889.8000,890.2000,296
2008-01-09,18:10:00,890.3000,890.7000,890.1000,890.5000,85
2008-01-09,18:15:00,890.4000,890.5000,889.6000,889.8000,200
2008-01-09,18:20:00,889.5000,889.8000,889.3000,889.6000,220
2008-01-09,18:25:00,889.6000,890.5000,889.6000,890.2000,229
2008-01-09,18:30:00,890.1000,890.5000,889.9000,890.1000,230
2008-01-09,18:35:00,889.9000,890.3000,889.5000,890.0000,89
2008-01-09,18:40:00,889.9000,890.0000,889.3000,889.5000,140
2008-01-09,18:45:00,889.4000,889.4000,887.4000,887.9000,453
2008-01-09,18:50:00,888.0000,888.7000,887.8000,888.7000,225
2008-01-09,18:55:00,888.6000,888.7000,888.0000,888.4000,166
2008-01-09,19:00:00,888.3000,888.8000,888.2000,888.2000,77
2008-01-09,19:05:00,888.2000,888.4000,888.2000,888.4000,47
2008-01-09,19:10:00,888.4000,888.6000,888.3000,888.6000,44
2008-01-09,19:15:00,888.6000,889.3000,888.6000,888.8000,60
2008-01-09,19:20:00,888.8000,888.9000,888.5000,888.7000,29
2008-01-09,19:25:00,888.6000,888.8000,887.5000,887.6000,168
2008-01-09,19:30:00,887.6000,887.9000,886.8000,887.2000,268
2008-01-09,19:35:00,887.2000,887.2000,885.3000,886.5000,348
2008-01-09,19:40:00,886.4000,887.5000,886.4000,887.3000,120
2008-01-09,19:45:00,887.5000,887.9000,887.3000,887.9000,66
2008-01-09,19:50:00,887.8000,888.2000,887.6000,888.0000,118
2008-01-09,19:55:00,888.0000,888.4000,887.1000,887.6000,144
2008-01-09,20:00:00,887.6000,888.5000,887.6000,887.8000,366
2008-01-09,20:05:00,887.9000,888.4000,886.2000,886.2000,174
2008-01-09,20:10:00,886.4000,886.9000,885.4000,886.5000,328
2008-01-09,20:15:00,886.4000,888.0000,886.2000,888.0000,280
2008-01-09,20:20:00,888.0000,888.2000,887.2000,887.5000,139
2008-01-09,20:25:00,887.8000,887.8000,886.9000,887.2000,108
2008-01-09,20:30:00,887.2000,887.2000,886.2000,886.7000,166
2008-01-09,20:35:00,886.8000,886.9000,886.2000,886.6000,384
2008-01-09,20:40:00,886.4000,886.5000,884.6000,884.7000,565
2008-01-09,20:45:00,884.6000,886.5000,884.5000,886.2000,334
2008-01-09,20:50:00,886.3000,886.6000,885.4000,886.0000,257
2008-01-09,20:55:00,886.1000,886.1000,884.4000,884.6000,289
2008-01-09,21:00:00,884.6000,885.2000,883.7000,884.0000,605
2008-01-09,21:05:00,884.2000,884.3000,881.1000,881.4000,1446
2008-01-09,21:10:00,881.4000,881.4000,880.3000,881.0000,2513
2008-01-09,21:15:00,881.0000,881.8000,880.2000,880.7000,1744
2008-01-09,21:20:00,880.7000,881.0000,876.4000,879.0000,4488
2008-01-09,21:25:00,879.1000,879.2000,878.0000,878.4000,1724
2008-01-09,21:30:00,878.3000,878.8000,873.8000,875.3000,3523
2008-01-09,21:35:00,875.3000,876.3000,874.7000,875.8000,2651
2008-01-09,21:40:00,875.8000,877.6000,875.8000,877.3000,1870
2008-01-09,21:45:00,877.2000,877.8000,876.4000,877.5000,1201
2008-01-09,21:50:00,877.4000,878.9000,877.4000,877.8000,1124
2008-01-09,21:55:00,877.8000,878.5000,874.9000,878.3000,1682
2008-01-09,22:00:00,878.4000,879.3000,877.3000,878.7000,1208
2008-01-09,22:05:00,878.8000,880.7000,878.5000,880.0000,1020
2008-01-09,22:10:00,880.0000,880.1000,878.6000,880.0000,1247
2008-01-09,22:15:00,880.1000,881.4000,880.0000,880.8000,1011
2008-01-09,22:20:00,880.8000,881.2000,877.2000,878.2000,1607
2008-01-09,22:25:00,878.3000,878.6000,877.4000,877.6000,530
2008-01-09,22:30:00,877.8000,878.7000,877.6000,878.0000,660
2008-01-09,22:35:00,877.8000,879.1000,877.7000,878.2000,533
2008-01-09,22:40:00,878.6000,879.5000,878.6000,879.4000,720
2008-01-09,22:45:00,879.3000,882.1000,879.3000,881.7000,1260
2008-01-09,22:50:00,881.6000,882.1000,880.0000,880.5000,554
2008-01-09,22:55:00,880.4000,880.5000,878.9000,879.8000,461
2008-01-09,23:00:00,880.0000,880.2000,878.9000,878.9000,451
2008-01-09,23:05:00,879.0000,879.7000,877.8000,879.4000,962
2008-01-09,23:10:00,879.3000,879.5000,878.8000,878.9000,346
2008-01-09,23:15:00,878.8000,878.9000,876.4000,876.8000,1013
2008-01-09,23:20:00,876.9000,877.9000,876.7000,877.1000,623
2008-01-09,23:25:00,877.0000,878.5000,876.9000,878.1000,669
2008-01-09,23:30:00,878.0000,878.5000,876.4000,878.1000,2025
2008-01-09,23:35:00,878.1000,879.1000,877.2000,878.1000,1045
2008-01-09,23:40:00,878.1000,879.2000,877.3000,877.3000,637
2008-01-09,23:45:00,877.5000,877.7000,875.5000,876.6000,1247
2008-01-09,23:50:00,876.6000,879.2000,876.4000,878.7000,1163
2008-01-09,23:55:00,878.7000,882.6000,878.7000,882.2000,2306
2008-01-10,00:00:00,882.1000,882.7000,880.8000,881.1000,1624
2008-01-10,00:05:00,881.2000,881.8000,881.0000,881.5000,780
2008-01-10,00:10:00,881.5000,882.8000,881.4000,882.7000,943
2008-01-10,00:15:00,882.7000,884.4000,882.4000,884.0000,1674
2008-01-10,00:20:00,884.0000,884.3000,882.8000,883.3000,1155
2008-01-10,00:25:00,883.2000,883.2000,882.0000,882.2000,625
2008-01-10,00:30:00,882.2000,882.2000,880.8000,881.0000,807
2008-01-10,00:35:00,881.0000,881.6000,880.7000,880.9000,534
2008-01-10,00:40:00,880.7000,881.4000,879.7000,880.6000,921
2008-01-10,00:45:00,880.7000,881.3000,880.5000,880.5000,424
2008-01-10,00:50:00,880.6000,880.8000,879.7000,880.4000,570
2008-01-10,00:55:00,880.5000,881.5000,880.4000,881.4000,537
2008-01-10,01:00:00,881.3000,882.0000,879.8000,880.1000,826
2008-01-10,01:05:00,880.1000,880.8000,879.7000,880.4000,777
2008-01-10,01:10:00,880.3000,880.3000,879.1000,879.6000,538
2008-01-10,01:15:00,879.7000,880.2000,878.3000,879.9000,548
2008-01-10,01:20:00,880.0000,880.8000,879.7000,880.6000,414
2008-01-10,01:25:00,880.5000,880.7000,879.7000,880.4000,266
2008-01-10,01:30:00,880.5000,880.6000,879.6000,879.8000,222
2008-01-10,01:35:00,879.9000,880.4000,879.7000,880.1000,187
2008-01-10,01:40:00,880.1000,880.6000,880.1000,880.6000,195
2008-01-10,01:45:00,880.6000,881.9000,880.5000,881.6000,616
2008-01-10,01:50:00,881.5000,882.6000,881.4000,882.4000,763
2008-01-10,01:55:00,882.5000,882.8000,881.7000,882.5000,552
2008-01-10,02:00:00,882.4000,882.8000,881.9000,882.1000,318
2008-01-10,02:05:00,882.1000,882.2000,881.6000,881.8000,263
2008-01-10,02:10:00,881.9000,882.3000,881.4000,881.6000,412
2008-01-10,02:15:00,881.7000,881.9000,881.4000,881.5000,263
2008-01-10,02:20:00,881.5000,882.3000,881.3000,882.2000,465
2008-01-10,02:25:00,882.2000,882.6000,881.5000,881.8000,1112
2008-01-10,02:30:00,881.7000,881.9000,881.2000,881.3000,397
2008-01-10,02:35:00,881.4000,882.1000,881.1000,881.3000,150
2008-01-10,02:40:00,881.3000,881.4000,879.6000,879.8000,341
2008-01-10,02:45:00,879.9000,881.7000,879.6000,880.2000,244
2008-01-10,02:50:00,880.4000,880.8000,880.1000,880.7000,106
2008-01-10,02:55:00,880.8000,881.4000,880.5000,880.7000,65
2008-01-10,03:00:00,881.0000,881.0000,880.5000,880.7000,127
2008-01-10,03:05:00,880.9000,881.1000,880.5000,880.7000,53
2008-01-10,03:10:00,880.6000,880.8000,879.9000,880.1000,309
2008-01-10,03:15:00,880.3000,880.6000,878.6000,878.6000,262
2008-01-10,03:20:00,878.6000,878.6000,877.6000,878.0000,229
2008-01-10,03:25:00,878.0000,878.5000,877.7000,878.2000,102
2008-01-10,03:30:00,878.4000,878.8000,878.3000,878.4000,72
2008-01-10,03:35:00,878.4000,879.1000,878.3000,878.9000,195
2008-01-10,03:40:00,878.6000,878.7000,878.2000,878.3000,36
2008-01-10,03:45:00,878.1000,878.6000,878.0000,878.4000,78
2008-01-10,03:50:00,878.4000,878.4000,877.4000,877.5000,170
2008-01-10,03:55:00,877.4000,877.9000,876.8000,877.9000,231
2008-01-10,04:00:00,877.7000,877.7000,877.0000,877.1000,127
2008-01-10,04:05:00,877.0000,878.0000,876.7000,878.0000,205
2008-01-10,04:10:00,878.0000,878.0000,877.5000,877.9000,57
2008-01-10,04:15:00,877.9000,878.4000,877.6000,877.7000,115
2008-01-10,04:20:00,877.7000,877.7000,876.3000,876.4000,154
2008-01-10,04:25:00,876.5000,877.0000,876.3000,876.5000,105
2008-01-10,04:30:00,876.5000,877.2000,876.3000,876.7000,55
2008-01-10,04:35:00,876.5000,876.7000,876.1000,876.4000,87
2008-01-10,04:40:00,876.5000,876.9000,876.5000,876.6000,88
2008-01-10,04:45:00,876.7000,877.9000,876.7000,877.5000,201
2008-01-10,04:50:00,877.6000,878.1000,877.3000,878.0000,225
2008-01-10,04:55:00,877.8000,878.4000,877.7000,878.0000,113
2008-01-10,05:00:00,878.3000,878.8000,877.7000,878.7000,124
2008-01-10,05:05:00,878.3000,878.8000,878.3000,878.7000,49
2008-01-10,05:10:00,878.8000,880.2000,878.8000,879.2000,282
2008-01-10,05:15:00,879.5000,880.2000,879.4000,879.5000,51
2008-01-10,05:20:00,879.4000,880.0000,879.4000,879.9000,25
2008-01-10,05:25:00,879.9000,880.0000,879.6000,879.6000,13
2008-01-10,05:30:00,879.5000,880.0000,879.4000,879.5000,28
2008-01-10,05:35:00,879.7000,879.9000,879.5000,879.5000,43
2008-01-10,05:40:00,879.5000,880.2000,879.5000,880.1000,81
2008-01-10,05:45:00,880.1000,880.5000,880.0000,880.4000,61
2008-01-10,05:50:00,880.5000,881.0000,880.5000,880.8000,52
2008-01-10,05:55:00,880.6000,880.9000,880.6000,880.8000,15
2008-01-10,06:00:00,880.9000,881.0000,880.8000,880.8000,35
2008-01-10,06:05:00,880.8000,881.0000,880.6000,880.8000,7
2008-01-10,06:10:00,880.6000,880.9000,880.5000,880.9000,21
2008-01-10,07:00:00,881.0000,881.0000,880.0000,880.1000,44
2008-01-10,07:05:00,880.4000,880.4000,880.4000,880.4000,1
2008-01-10,07:10:00,880.7000,880.9000,880.7000,880.9000,4
2008-01-10,07:15:00,880.7000,880.9000,880.7000,880.9000,4
2008-01-10,07:20:00,880.9000,880.9000,880.9000,880.9000,14
2008-01-10,07:25:00,880.9000,882.0000,880.8000,882.0000,94
2008-01-10,07:30:00,882.0000,882.4000,881.9000,882.2000,137
2008-01-10,07:35:00,882.3000,882.3000,882.1000,882.2000,19
2008-01-10,07:40:00,882.2000,882.2000,881.9000,881.9000,70
2008-01-10,07:45:00,881.7000,882.0000,881.6000,882.0000,37
2008-01-10,07:50:00,881.8000,881.8000,881.2000,881.3000,24
2008-01-10,07:55:00,881.1000,881.7000,880.9000,881.5000,56
2008-01-10,08:00:00,881.5000,882.2000,881.5000,881.9000,31
2008-01-10,08:05:00,882.0000,883.2000,881.9000,883.1000,180
2008-01-10,08:10:00,883.1000,884.5000,883.1000,884.4000,285
2008-01-10,08:15:00,884.4000,884.5000,883.4000,883.5000,134
2008-01-10,08:20:00,883.6000,883.6000,881.8000,882.5000,244
2008-01-10,08:25:00,882.4000,882.5000,881.3000,881.3000,84
2008-01-10,08:30:00,881.4000,881.5000,880.8000,881.1000,134
2008-01-10,08:35:00,881.1000,882.3000,881.1000,882.1000,92
2008-01-10,08:40:00,882.3000,882.4000,882.0000,882.3000,37
2008-01-10,08:45:00,882.4000,882.7000,882.2000,882.2000,87
2008-01-10,08:50:00,882.2000,882.4000,881.8000,882.0000,49
2008-01-10,08:55:00,882.1000,883.8000,882.1000,883.7000,115
2008-01-10,09:00:00,883.6000,884.6000,883.3000,884.1000,263
2008-01-10,09:05:00,884.1000,884.2000,883.6000,883.6000,118
2008-01-10,09:10:00,883.6000,884.1000,883.6000,883.7000,67
2008-01-10,09:15:00,883.8000,885.2000,883.8000,885.0000,305
2008-01-10,09:20:00,885.0000,885.5000,884.2000,884.8000,139
2008-01-10,09:25:00,884.8000,886.2000,884.6000,885.9000,331
2008-01-10,09:30:00,885.9000,886.0000,885.2000,885.4000,187
2008-01-10,09:35:00,885.5000,885.5000,884.3000,884.3000,137
2008-01-10,09:40:00,884.6000,885.1000,884.4000,885.0000,95
2008-01-10,09:45:00,884.9000,885.1000,884.8000,884.9000,37
2008-01-10,09:50:00,884.8000,885.0000,884.3000,884.6000,90
2008-01-10,09:55:00,884.7000,884.8000,884.2000,884.2000,43
2008-01-10,10:00:00,884.2000,884.7000,884.0000,884.7000,117
2008-01-10,10:05:00,884.7000,884.9000,884.2000,884.5000,25
2008-01-10,10:10:00,884.4000,884.4000,884.1000,884.4000,84
2008-01-10,10:15:00,884.3000,884.7000,884.1000,884.1000,61
2008-01-10,10:20:00,884.1000,884.4000,884.1000,884.1000,32
2008-01-10,10:25:00,884.1000,884.3000,884.1000,884.1000,15
2008-01-10,10:30:00,884.3000,884.5000,884.0000,884.1000,30
2008-01-10,10:35:00,884.2000,884.6000,884.2000,884.6000,17
2008-01-10,10:40:00,884.6000,884.6000,883.5000,883.6000,126
2008-01-10,10:45:00,883.5000,883.5000,883.0000,883.0000,64
2008-01-10,10:50:00,883.0000,883.8000,882.8000,883.2000,64
2008-01-10,10:55:00,883.5000,883.9000,883.5000,883.7000,38
2008-01-10,11:00:00,883.7000,884.1000,883.7000,884.0000,18
2008-01-10,11:05:00,884.2000,884.2000,883.7000,883.8000,25
2008-01-10,11:10:00,883.9000,883.9000,883.7000,883.7000,16
2008-01-10,11:15:00,884.0000,884.0000,883.5000,883.8000,30
2008-01-10,11:20:00,884.0000,884.1000,883.6000,883.7000,21
2008-01-10,11:25:00,883.7000,883.9000,883.7000,883.9000,27
2008-01-10,11:30:00,883.8000,883.9000,883.8000,883.9000,8
2008-01-10,11:35:00,883.9000,884.1000,883.9000,884.1000,72
2008-01-10,11:40:00,884.1000,884.5000,883.3000,883.4000,89
2008-01-10,11:45:00,883.4000,883.4000,883.3000,883.3000,8
2008-01-10,11:50:00,883.3000,883.4000,881.5000,881.7000,400
2008-01-10,11:55:00,881.5000,882.1000,880.7000,881.1000,205
2008-01-10,12:00:00,881.1000,881.4000,880.5000,880.6000,141
2008-01-10,12:05:00,880.8000,881.4000,880.8000,881.3000,43
2008-01-10,12:10:00,881.3000,881.8000,881.3000,881.8000,29
2008-01-10,12:15:00,881.7000,882.1000,881.7000,881.8000,38
2008-01-10,12:20:00,881.7000,881.8000,881.3000,881.4000,25
2008-01-10,12:25:00,881.3000,881.4000,880.4000,880.6000,58
2008-01-10,12:30:00,880.7000,881.2000,880.5000,881.2000,46
2008-01-10,12:35:00,881.3000,882.0000,881.3000,881.9000,50
2008-01-10,12:40:00,881.9000,881.9000,881.5000,881.5000,26
2008-01-10,12:45:00,881.6000,881.6000,880.7000,881.0000,75
2008-01-10,12:50:00,881.0000,881.1000,880.9000,881.1000,50
2008-01-10,12:55:00,881.3000,881.5000,880.7000,880.7000,168
2008-01-10,13:00:00,880.7000,880.7000,879.3000,879.7000,184
2008-01-10,13:05:00,879.7000,880.3000,878.9000,879.0000,83
2008-01-10,13:10:00,879.0000,879.2000,878.5000,879.2000,145
2008-01-10,13:15:00,879.1000,879.3000,878.5000,878.5000,139
2008-01-10,13:20:00,878.5000,878.6000,878.2000,878.5000,237
2008-01-10,13:25:00,878.6000,879.4000,878.5000,879.4000,58
2008-01-10,13:30:00,879.4000,879.8000,879.4000,879.6000,43
2008-01-10,13:35:00,879.8000,879.8000,878.6000,878.8000,135
2008-01-10,13:40:00,878.7000,879.2000,877.7000,878.3000,161
2008-01-10,13:45:00,878.2000,879.5000,877.8000,879.3000,167
2008-01-10,13:50:00,879.3000,879.5000,878.7000,878.8000,142
2008-01-10,13:55:00,878.7000,879.1000,878.7000,879.1000,167
2008-01-10,14:00:00,879.2000,880.5000,879.0000,880.4000,253
2008-01-10,14:05:00,880.4000,880.7000,879.7000,879.7000,145
2008-01-10,14:10:00,879.7000,880.1000,879.4000,879.8000,138
2008-01-10,14:15:00,879.8000,879.9000,878.9000,879.6000,94
2008-01-10,14:20:00,879.6000,880.1000,879.5000,879.8000,83
2008-01-10,14:25:00,879.6000,879.9000,879.3000,879.9000,35
2008-01-10,14:30:00,880.0000,880.0000,878.9000,879.0000,50
2008-01-10,14:35:00,879.0000,879.2000,878.9000,879.2000,39
2008-01-10,14:40:00,879.2000,879.9000,879.2000,879.9000,53
2008-01-10,14:45:00,879.8000,880.7000,879.8000,880.5000,72
2008-01-10,14:50:00,880.5000,881.5000,880.5000,881.3000,67
2008-01-10,14:55:00,881.3000,881.9000,880.7000,880.7000,108
2008-01-10,15:00:00,880.8000,881.1000,879.9000,879.9000,100
2008-01-10,15:05:00,880.0000,880.2000,878.9000,879.5000,134
2008-01-10,15:10:00,879.5000,879.6000,878.8000,879.0000,90
2008-01-10,15:15:00,879.0000,879.0000,876.9000,877.2000,208
2008-01-10,15:20:00,877.3000,877.6000,876.9000,877.6000,111
2008-01-10,15:25:00,877.6000,878.2000,877.6000,877.7000,125
2008-01-10,15:30:00,877.8000,878.8000,877.6000,878.3000,145
2008-01-10,15:35:00,878.3000,878.3000,877.0000,877.0000,71
2008-01-10,15:40:00,877.2000,877.8000,875.8000,876.0000,394
2008-01-10,15:45:00,876.0000,876.6000,875.9000,876.5000,530
2008-01-10,15:50:00,876.4000,876.5000,875.1000,876.0000,545
2008-01-10,15:55:00,875.9000,876.0000,874.8000,875.0000,584
2008-01-10,16:00:00,875.0000,875.9000,874.5000,875.5000,548
2008-01-10,16:05:00,875.2000,876.2000,874.7000,874.8000,262
2008-01-10,16:10:00,875.2000,875.8000,875.1000,875.6000,142
2008-01-10,16:15:00,875.5000,876.7000,875.4000,876.7000,228
2008-01-10,16:20:00,876.8000,877.6000,876.7000,877.1000,262
2008-01-10,16:25:00,877.3000,878.2000,877.1000,877.3000,235
2008-01-10,16:30:00,877.3000,879.0000,877.3000,878.7000,532
2008-01-10,16:35:00,878.7000,879.2000,878.3000,878.3000,320
2008-01-10,16:40:00,878.2000,878.6000,878.1000,878.6000,191
2008-01-10,16:45:00,878.3000,879.2000,878.1000,879.1000,96
2008-01-10,16:50:00,879.2000,879.5000,879.1000,879.4000,101
2008-01-10,16:55:00,879.4000,879.4000,879.1000,879.2000,97
2008-01-10,17:00:00,879.1000,879.1000,877.9000,878.0000,234
2008-01-10,17:05:00,878.3000,879.3000,878.2000,879.2000,108
2008-01-10,17:10:00,879.2000,879.8000,879.2000,879.2000,117
2008-01-10,17:15:00,879.3000,879.8000,879.3000,879.7000,80
2008-01-10,17:20:00,879.6000,879.7000,879.2000,879.3000,74
2008-01-10,17:25:00,879.3000,879.4000,878.8000,879.2000,183
2008-01-10,17:30:00,879.3000,879.4000,878.1000,878.1000,101
2008-01-10,17:35:00,878.2000,879.7000,878.2000,879.1000,199
2008-01-10,17:40:00,879.2000,879.7000,879.1000,879.3000,178
2008-01-10,17:45:00,879.3000,879.3000,878.7000,879.0000,134
2008-01-10,17:50:00,879.0000,879.0000,878.2000,878.4000,272
2008-01-10,17:55:00,878.4000,878.4000,877.4000,878.2000,370
2008-01-10,18:00:00,878.2000,878.3000,877.8000,878.1000,95
2008-01-10,18:05:00,878.0000,878.0000,877.4000,877.5000,105
2008-01-10,18:10:00,877.5000,878.0000,876.2000,877.2000,460
2008-01-10,18:15:00,876.8000,877.2000,874.9000,875.2000,442
2008-01-10,18:20:00,875.2000,876.8000,875.1000,876.1000,387
2008-01-10,18:25:00,876.4000,876.4000,875.7000,876.1000,145
2008-01-10,18:30:00,876.1000,876.3000,875.8000,876.0000,168
2008-01-10,18:35:00,876.0000,876.8000,876.0000,876.2000,115
2008-01-10,18:40:00,876.2000,876.4000,876.0000,876.3000,61
2008-01-10,18:45:00,876.2000,877.1000,876.0000,876.7000,172
2008-01-10,18:50:00,876.7000,877.1000,876.7000,876.7000,90
2008-01-10,18:55:00,876.9000,877.5000,876.7000,877.5000,48
2008-01-10,19:00:00,877.5000,878.1000,877.4000,878.0000,115
2008-01-10,19:05:00,878.1000,878.1000,876.6000,876.8000,79
2008-01-10,19:10:00,876.8000,876.9000,876.2000,876.2000,146
2008-01-10,19:15:00,876.2000,876.7000,876.1000,876.2000,52
2008-01-10,19:20:00,876.3000,876.4000,876.1000,876.1000,35
2008-01-10,19:25:00,876.2000,877.2000,876.1000,877.0000,95
2008-01-10,19:30:00,877.3000,877.9000,877.3000,877.9000,148
2008-01-10,19:35:00,877.9000,878.6000,877.6000,877.9000,193
2008-01-10,19:40:00,877.7000,877.8000,877.1000,877.6000,92
2008-01-10,19:45:00,877.8000,878.4000,877.8000,878.0000,62
2008-01-10,19:50:00,878.1000,878.1000,877.6000,877.9000,39
2008-01-10,19:55:00,878.0000,879.3000,878.0000,878.7000,141
2008-01-10,20:00:00,878.6000,879.0000,878.3000,878.5000,216
2008-01-10,20:05:00,878.5000,878.8000,877.8000,877.9000,95
2008-01-10,20:10:00,877.9000,878.0000,877.4000,877.4000,198
2008-01-10,20:15:00,877.4000,877.5000,876.8000,877.3000,98
2008-01-10,20:20:00,877.5000,877.8000,877.0000,877.2000,79
2008-01-10,20:25:00,877.2000,877.2000,876.7000,876.7000,173
2008-01-10,20:30:00,876.7000,877.1000,876.5000,877.1000,82
2008-01-10,20:35:00,877.1000,877.3000,875.5000,875.6000,422
2008-01-10,20:40:00,875.5000,876.2000,875.5000,876.0000,267
2008-01-10,20:45:00,876.0000,876.1000,870.9000,871.0000,2841
2008-01-10,20:50:00,871.0000,872.4000,870.4000,872.0000,1334
2008-01-10,20:55:00,871.8000,872.0000,868.4000,868.4000,2217
2008-01-10,21:00:00,868.5000,869.9000,867.8000,869.7000,1718
2008-01-10,21:05:00,869.8000,872.0000,869.5000,871.4000,1861
2008-01-10,21:10:00,871.3000,871.9000,870.0000,870.2000,892
2008-01-10,21:15:00,870.3000,871.8000,870.1000,871.5000,701
2008-01-10,21:20:00,871.4000,872.5000,870.0000,872.1000,1735
2008-01-10,21:25:00,872.1000,873.7000,872.1000,872.8000,1572
2008-01-10,21:30:00,872.7000,872.7000,871.2000,871.6000,1482
2008-01-10,21:35:00,871.6000,872.9000,871.5000,872.6000,1236
2008-01-10,21:40:00,872.6000,873.4000,872.4000,873.1000,1031
2008-01-10,21:45:00,873.2000,873.6000,872.5000,873.2000,566
2008-01-10,21:50:00,873.1000,874.8000,872.8000,873.9000,1499
2008-01-10,21:55:00,873.9000,876.7000,873.9000,876.2000,1848
2008-01-10,22:00:00,876.2000,876.3000,874.8000,875.0000,1969
2008-01-10,22:05:00,875.1000,875.3000,874.2000,874.6000,886
2008-01-10,22:10:00,874.7000,874.7000,873.9000,874.2000,820
2008-01-10,22:15:00,874.2000,875.2000,873.7000,874.8000,1243
2008-01-10,22:20:00,874.8000,877.5000,874.5000,877.4000,1346
2008-01-10,22:25:00,877.5000,877.8000,876.3000,876.7000,1753
2008-01-10,22:30:00,876.7000,878.9000,876.6000,877.9000,2027
2008-01-10,22:35:00,877.8000,880.4000,877.6000,879.6000,2430
2008-01-10,22:40:00,879.4000,883.2000,878.9000,882.6000,2816
2008-01-10,22:45:00,882.6000,885.0000,882.0000,884.2000,4177
2008-01-10,22:50:00,884.1000,888.8000,884.0000,886.9000,6080
2008-01-10,22:55:00,886.8000,887.3000,884.9000,886.2000,3426
2008-01-10,23:00:00,886.1000,887.3000,886.0000,886.6000,1488
2008-01-10,23:05:00,886.5000,886.7000,885.2000,886.0000,1304
2008-01-10,23:10:00,886.0000,886.6000,885.4000,885.9000,1350
2008-01-10,23:15:00,885.9000,885.9000,884.5000,885.0000,952
2008-01-10,23:20:00,884.9000,885.2000,882.8000,883.9000,1917
2008-01-10,23:25:00,883.8000,884.9000,883.3000,884.9000,1216
2008-01-10,23:30:00,884.9000,887.8000,884.5000,887.7000,1859
2008-01-10,23:35:00,887.7000,888.1000,885.9000,886.0000,1410
2008-01-10,23:40:00,885.9000,886.8000,885.2000,886.4000,987
2008-01-10,23:45:00,886.4000,886.9000,886.1000,886.9000,552
2008-01-10,23:50:00,886.8000,887.0000,884.5000,884.9000,1187
2008-01-10,23:55:00,884.8000,885.3000,884.7000,885.1000,1027
2008-01-11,00:00:00,885.1000,885.8000,885.1000,885.6000,649
2008-01-11,00:05:00,885.7000,886.0000,884.8000,885.1000,1149
2008-01-11,00:10:00,885.0000,885.5000,883.8000,884.2000,1495
2008-01-11,00:15:00,884.2000,885.8000,883.9000,884.4000,1372
2008-01-11,00:20:00,884.5000,885.2000,884.1000,885.1000,535
2008-01-11,00:25:00,885.1000,885.7000,884.8000,885.1000,656
2008-01-11,00:30:00,885.0000,885.4000,884.5000,884.7000,837
2008-01-11,00:35:00,884.8000,885.0000,884.4000,884.6000,442
2008-01-11,00:40:00,884.5000,884.6000,883.5000,884.5000,652
2008-01-11,00:45:00,884.5000,884.7000,883.7000,884.6000,675
2008-01-11,00:50:00,884.5000,885.3000,884.2000,885.0000,615
2008-01-11,00:55:00,885.0000,886.6000,884.9000,886.6000,1092
2008-01-11,01:00:00,886.4000,890.0000,886.2000,889.9000,2672
2008-01-11,01:05:00,890.0000,890.2000,887.7000,887.9000,1637
2008-01-11,01:10:00,888.0000,888.3000,887.0000,887.1000,914
2008-01-11,01:15:00,887.1000,890.6000,886.8000,890.1000,2389
2008-01-11,01:20:00,890.2000,893.6000,889.8000,892.3000,3117
2008-01-11,01:25:00,892.2000,893.2000,890.7000,893.2000,2845
2008-01-11,01:30:00,893.2000,893.6000,892.3000,892.5000,2039
2008-01-11,01:35:00,892.5000,897.3000,892.5000,896.8000,4542
2008-01-11,01:40:00,896.7000,896.9000,893.1000,895.2000,2929
2008-01-11,01:45:00,895.1000,895.8000,893.4000,893.5000,1804
2008-01-11,01:50:00,893.4000,894.8000,892.1000,894.6000,1925
2008-01-11,01:55:00,894.6000,894.7000,892.7000,892.9000,1258
2008-01-11,02:00:00,893.0000,893.4000,892.2000,893.4000,945
2008-01-11,02:05:00,893.4000,894.8000,893.3000,894.4000,1128
2008-01-11,02:10:00,894.4000,894.7000,893.9000,894.5000,567
2008-01-11,02:15:00,894.6000,894.6000,892.6000,893.5000,925
2008-01-11,02:20:00,893.4000,893.6000,892.3000,893.1000,1093
2008-01-11,02:25:00,893.1000,893.9000,892.1000,893.3000,1353
2008-01-11,02:30:00,893.2000,893.2000,890.6000,890.7000,1150
2008-01-11,02:35:00,890.8000,891.3000,889.2000,891.0000,884
2008-01-11,02:40:00,890.9000,892.1000,890.8000,892.0000,224
2008-01-11,02:45:00,891.7000,893.6000,891.1000,892.1000,327
2008-01-11,02:50:00,892.1000,893.6000,891.4000,892.5000,149
2008-01-11,02:55:00,892.5000,894.4000,892.4000,893.5000,561
2008-01-11,03:00:00,893.5000,893.5000,892.6000,892.8000,201
2008-01-11,03:05:00,892.7000,892.8000,892.0000,892.3000,137
2008-01-11,03:10:00,892.3000,892.5000,891.5000,892.0000,137
2008-01-11,03:15:00,892.0000,892.5000,891.9000,892.3000,90
2008-01-11,03:20:00,892.0000,892.5000,891.9000,892.4000,117
2008-01-11,03:25:00,892.5000,892.7000,892.2000,892.6000,269
2008-01-11,03:30:00,892.7000,892.7000,892.2000,892.4000,201
2008-01-11,03:35:00,892.4000,893.5000,892.4000,893.2000,339
2008-01-11,03:40:00,893.0000,893.5000,892.9000,893.4000,169
2008-01-11,03:45:00,893.4000,893.8000,893.0000,893.1000,165
2008-01-11,03:50:00,893.0000,893.2000,892.9000,893.2000,53
2008-01-11,03:55:00,893.2000,893.9000,893.0000,893.2000,124
2008-01-11,04:00:00,893.1000,893.2000,892.7000,892.7000,61
2008-01-11,04:05:00,892.8000,893.9000,892.8000,893.9000,145
2008-01-11,04:10:00,893.6000,894.9000,893.5000,894.9000,201
2008-01-11,04:15:00,894.9000,894.9000,894.2000,894.2000,109
2008-01-11,04:20:00,894.2000,894.2000,893.8000,894.0000,57
2008-01-11,04:25:00,894.0000,894.2000,893.3000,893.3000,172
2008-01-11,04:30:00,893.2000,894.2000,893.2000,894.0000,100
2008-01-11,04:35:00,894.0000,894.3000,893.7000,894.0000,79
2008-01-11,04:40:00,894.2000,894.6000,893.8000,894.4000,118
2008-01-11,04:45:00,894.5000,894.7000,894.1000,894.4000,100
2008-01-11,04:50:00,894.4000,894.8000,894.0000,894.6000,43
2008-01-11,04:55:00,894.8000,895.5000,894.4000,894.4000,251
2008-01-11,05:00:00,894.6000,895.0000,894.6000,894.9000,51
2008-01-11,05:05:00,894.8000,895.1000,894.3000,894.3000,256
2008-01-11,05:10:00,894.4000,895.0000,894.4000,895.0000,40
2008-01-11,05:15:00,895.1000,895.1000,894.8000,895.1000,9
2008-01-11,05:20:00,895.1000,895.2000,894.6000,894.6000,15
2008-01-11,05:25:00,894.6000,895.1000,894.5000,894.7000,16
2008-01-11,05:30:00,895.0000,895.2000,894.9000,895.0000,35
2008-01-11,05:35:00,894.9000,895.0000,894.6000,894.6000,84
2008-01-11,05:40:00,894.6000,894.8000,894.4000,894.7000,126
2008-01-11,05:45:00,894.7000,894.7000,894.4000,894.4000,38
2008-01-11,05:50:00,894.4000,894.9000,894.3000,894.8000,73
2008-01-11,05:55:00,894.8000,895.1000,894.7000,895.0000,14
2008-01-11,06:00:00,895.0000,895.3000,895.0000,895.3000,26
2008-01-11,06:05:00,895.4000,895.8000,895.4000,895.8000,55
2008-01-11,06:10:00,895.6000,896.8000,895.3000,896.7000,140
2008-01-11,07:00:00,896.8000,896.8000,895.7000,896.3000,129
2008-01-11,07:05:00,896.6000,897.0000,896.4000,896.9000,212
2008-01-11,07:10:00,897.0000,897.9000,895.1000,896.8000,378
2008-01-11,07:15:00,896.4000,897.0000,896.0000,896.8000,49
2008-01-11,07:20:00,897.0000,897.0000,896.4000,896.8000,45
2008-01-11,07:25:00,896.3000,896.3000,895.1000,896.0000,40
2008-01-11,07:30:00,896.4000,897.0000,896.4000,897.0000,55
2008-01-11,07:35:00,897.2000,899.9000,897.2000,899.9000,413
2008-01-11,07:40:00,899.3000,899.6000,898.1000,898.3000,115
2008-01-11,07:45:00,898.7000,899.3000,898.5000,898.8000,49
2008-01-11,07:50:00,898.9000,899.2000,898.4000,899.0000,60
2008-01-11,07:55:00,899.0000,899.0000,898.0000,898.0000,80
2008-01-11,08:00:00,898.2000,898.2000,896.1000,896.8000,90
2008-01-11,08:05:00,896.8000,897.0000,896.2000,896.5000,129
2008-01-11,08:10:00,896.5000,897.0000,893.7000,894.7000,309
2008-01-11,08:15:00,894.6000,895.1000,893.3000,893.7000,322
2008-01-11,08:20:00,893.9000,895.6000,893.9000,894.2000,117
2008-01-11,08:25:00,894.4000,895.0000,894.1000,894.4000,73
2008-01-11,08:30:00,894.8000,895.1000,892.5000,892.5000,195
2008-01-11,08:35:00,892.7000,892.9000,891.6000,891.9000,306
2008-01-11,08:40:00,891.9000,892.6000,891.9000,892.2000,71
2008-01-11,08:45:00,892.5000,893.4000,892.5000,893.4000,90
2008-01-11,08:50:00,893.5000,895.0000,893.5000,894.6000,288
2008-01-11,08:55:00,894.5000,894.7000,893.7000,894.0000,214
2008-01-11,09:00:00,893.8000,893.8000,892.4000,892.4000,55
2008-01-11,09:05:00,892.6000,893.4000,892.4000,893.4000,86
2008-01-11,09:10:00,893.3000,893.5000,893.0000,893.0000,16
2008-01-11,09:15:00,892.9000,893.4000,892.5000,893.1000,107
2008-01-11,09:20:00,893.0000,893.9000,893.0000,893.3000,118
2008-01-11,09:25:00,893.2000,893.5000,893.0000,893.5000,26
2008-01-11,09:30:00,893.5000,893.5000,893.1000,893.4000,61
2008-01-11,09:35:00,893.3000,893.4000,892.5000,892.9000,50
2008-01-11,09:40:00,892.9000,892.9000,892.5000,892.9000,17
2008-01-11,09:45:00,892.9000,893.0000,892.6000,892.8000,28
2008-01-11,09:50:00,892.9000,893.5000,892.3000,893.4000,231
2008-01-11,09:55:00,893.6000,893.7000,893.1000,893.1000,51
2008-01-11,10:00:00,893.5000,893.5000,892.9000,893.0000,101
2008-01-11,10:05:00,893.0000,893.0000,892.5000,892.7000,20
2008-01-11,10:10:00,892.5000,892.9000,891.0000,891.7000,148
2008-01-11,10:15:00,891.7000,891.9000,890.8000,890.8000,101
2008-01-11,10:20:00,890.7000,891.4000,890.3000,891.4000,172
2008-01-11,10:25:00,891.4000,891.8000,891.2000,891.7000,57
2008-01-11,10:30:00,891.8000,891.8000,890.8000,890.8000,79
2008-01-11,10:35:00,890.8000,891.7000,890.8000,891.7000,41
2008-01-11,10:40:00,891.8000,892.1000,891.5000,891.7000,53
2008-01-11,10:45:00,891.6000,891.9000,891.6000,891.7000,25
2008-01-11,10:50:00,891.7000,891.8000,891.1000,891.2000,44
2008-01-11,10:55:00,891.5000,891.8000,891.2000,891.8000,21
2008-01-11,11:00:00,891.7000,891.7000,891.5000,891.5000,34
2008-01-11,11:05:00,891.4000,891.9000,891.4000,891.8000,130
2008-01-11,11:10:00,891.7000,891.9000,891.7000,891.8000,41
2008-01-11,11:15:00,891.8000,892.7000,891.8000,892.5000,80
2008-01-11,11:20:00,892.7000,892.8000,892.4000,892.6000,39
2008-01-11,11:25:00,892.4000,892.6000,892.4000,892.6000,8
2008-01-11,11:30:00,892.5000,892.5000,891.3000,891.7000,110
2008-01-11,11:35:00,891.8000,891.9000,891.8000,891.9000,15
2008-01-11,11:40:00,892.0000,892.7000,891.9000,892.7000,25
2008-01-11,11:45:00,892.5000,894.3000,892.5000,893.5000,47
2008-01-11,11:50:00,893.8000,894.6000,893.4000,894.6000,103
2008-01-11,11:55:00,894.6000,894.6000,894.1000,894.5000,70
2008-01-11,12:00:00,894.5000,896.2000,894.4000,895.9000,201
2008-01-11,12:05:00,895.9000,895.9000,895.2000,895.6000,170
2008-01-11,12:10:00,895.7000,896.1000,895.4000,895.6000,164
2008-01-11,12:15:00,895.5000,895.7000,894.8000,894.8000,89
2008-01-11,12:20:00,894.7000,895.2000,894.7000,894.8000,123
2008-01-11,12:25:00,895.1000,895.1000,894.4000,894.8000,52
2008-01-11,12:30:00,894.7000,895.1000,894.0000,895.1000,161
2008-01-11,12:35:00,895.1000,895.3000,894.7000,895.1000,141
2008-01-11,12:40:00,895.1000,895.2000,894.5000,895.0000,240
2008-01-11,12:45:00,894.8000,895.4000,894.7000,895.2000,255
2008-01-11,12:50:00,895.2000,895.4000,895.0000,895.3000,50
2008-01-11,12:55:00,895.3000,895.7000,895.3000,895.5000,50
2008-01-11,13:00:00,895.4000,895.5000,895.4000,895.5000,19
2008-01-11,13:05:00,895.6000,896.3000,895.5000,895.8000,161
2008-01-11,13:10:00,895.9000,896.0000,895.0000,895.2000,109
2008-01-11,13:15:00,895.2000,895.9000,895.2000,895.8000,35
2008-01-11,13:20:00,895.7000,895.8000,895.3000,895.5000,38
2008-01-11,13:25:00,895.5000,895.7000,895.3000,895.4000,80
2008-01-11,13:30:00,895.4000,895.5000,894.8000,894.8000,108
2008-01-11,13:35:00,894.8000,895.0000,894.6000,894.7000,43
2008-01-11,13:40:00,894.8000,895.7000,894.8000,895.6000,95
2008-01-11,13:45:00,895.5000,895.9000,895.4000,895.4000,43
2008-01-11,13:50:00,895.4000,896.0000,895.4000,896.0000,81
2008-01-11,13:55:00,896.0000,896.6000,895.9000,896.0000,136
2008-01-11,14:00:00,896.2000,896.3000,895.9000,895.9000,72
2008-01-11,14:05:00,896.0000,896.4000,895.3000,895.3000,205
2008-01-11,14:10:00,895.3000,895.8000,894.9000,895.0000,92
2008-01-11,14:15:00,895.1000,895.3000,894.8000,895.0000,25
2008-01-11,14:20:00,895.0000,895.9000,894.9000,895.8000,33
2008-01-11,14:25:00,895.6000,895.8000,895.3000,895.3000,40
2008-01-11,14:30:00,895.4000,895.9000,895.2000,895.4000,98
2008-01-11,14:35:00,895.6000,895.8000,895.4000,895.8000,65
2008-01-11,14:40:00,895.8000,896.9000,895.5000,896.6000,129
2008-01-11,14:45:00,896.6000,896.6000,896.1000,896.3000,35
2008-01-11,14:50:00,896.6000,896.6000,896.0000,896.2000,47
2008-01-11,14:55:00,896.1000,896.4000,895.5000,895.9000,122
2008-01-11,15:00:00,895.8000,895.9000,894.6000,894.6000,198
2008-01-11,15:05:00,894.5000,894.9000,894.2000,894.5000,265
2008-01-11,15:10:00,894.4000,894.5000,892.1000,892.3000,540
2008-01-11,15:15:00,892.4000,892.7000,892.2000,892.7000,168
2008-01-11,15:20:00,892.6000,893.7000,892.6000,893.7000,216
2008-01-11,15:25:00,893.8000,894.4000,892.2000,892.5000,364
2008-01-11,15:30:00,892.5000,892.9000,892.3000,892.5000,119
2008-01-11,15:35:00,892.5000,892.7000,892.5000,892.7000,22
2008-01-11,15:40:00,892.7000,893.7000,892.7000,893.5000,62
2008-01-11,15:45:00,893.5000,893.5000,892.3000,892.3000,52
2008-01-11,15:50:00,892.4000,894.3000,892.4000,894.2000,183
2008-01-11,15:55:00,894.3000,896.2000,894.2000,895.6000,485
2008-01-11,16:00:00,895.6000,895.6000,894.3000,894.3000,326
2008-01-11,16:05:00,894.4000,895.3000,894.1000,894.7000,372
2008-01-11,16:10:00,894.7000,896.8000,894.7000,896.3000,487
2008-01-11,16:15:00,896.2000,898.1000,896.1000,897.6000,772
2008-01-11,16:20:00,897.6000,898.3000,896.0000,896.3000,485
2008-01-11,16:25:00,896.3000,897.3000,896.1000,897.3000,344
2008-01-11,16:30:00,897.2000,897.3000,896.1000,896.1000,361
2008-01-11,16:35:00,896.1000,897.0000,896.1000,896.5000,104
2008-01-11,16:40:00,896.6000,896.6000,895.8000,896.2000,286
2008-01-11,16:45:00,896.1000,896.4000,895.5000,896.0000,477
2008-01-11,16:50:00,895.8000,895.9000,894.1000,894.4000,315
2008-01-11,16:55:00,894.6000,895.7000,894.6000,895.3000,137
2008-01-11,17:00:00,895.5000,895.5000,893.4000,893.5000,303
2008-01-11,17:05:00,893.6000,894.3000,892.8000,893.0000,218
2008-01-11,17:10:00,892.9000,894.2000,892.9000,893.7000,266
2008-01-11,17:15:00,893.8000,894.8000,893.0000,893.1000,169
2008-01-11,17:20:00,893.2000,894.0000,893.2000,893.9000,110
2008-01-11,17:25:00,893.9000,894.6000,893.7000,894.5000,201
2008-01-11,17:30:00,894.6000,895.0000,894.3000,894.8000,123
2008-01-11,17:35:00,894.8000,896.5000,894.8000,896.4000,378
2008-01-11,17:40:00,896.3000,896.3000,895.7000,896.2000,211
2008-01-11,17:45:00,896.1000,897.9000,896.0000,896.4000,421
2008-01-11,17:50:00,896.4000,896.4000,896.1000,896.1000,101
2008-01-11,17:55:00,896.1000,896.1000,895.3000,896.1000,143
2008-01-11,18:00:00,896.0000,896.9000,895.5000,896.9000,208
2008-01-11,18:05:00,896.9000,897.8000,896.9000,897.5000,382
2008-01-11,18:10:00,897.5000,897.5000,896.1000,896.1000,188
2008-01-11,18:15:00,896.2000,897.3000,896.2000,897.1000,194
2008-01-11,18:20:00,897.2000,897.2000,896.8000,896.8000,48
2008-01-11,18:25:00,896.8000,896.8000,895.8000,896.0000,129
2008-01-11,18:30:00,895.8000,895.9000,895.5000,895.5000,172
2008-01-11,18:35:00,895.6000,897.0000,895.6000,896.0000,251
2008-01-11,18:40:00,896.2000,896.2000,894.8000,895.1000,161
2008-01-11,18:45:00,895.1000,895.4000,893.6000,894.0000,238
2008-01-11,18:50:00,894.0000,894.1000,892.8000,892.8000,268
2008-01-11,18:55:00,892.7000,894.0000,892.7000,893.8000,335
2008-01-11,19:00:00,893.8000,895.5000,893.6000,894.3000,746
2008-01-11,19:05:00,894.1000,894.3000,893.2000,893.7000,208
2008-01-11,19:10:00,893.7000,894.3000,891.0000,891.8000,549
2008-01-11,19:15:00,891.7000,892.5000,891.4000,891.8000,578
2008-01-11,19:20:00,892.0000,892.8000,890.6000,892.6000,588
2008-01-11,19:25:00,892.7000,893.4000,891.6000,892.2000,266
2008-01-11,19:30:00,892.5000,893.3000,891.7000,892.6000,205
2008-01-11,19:35:00,892.6000,893.3000,892.4000,893.2000,166
2008-01-11,19:40:00,893.1000,893.4000,893.0000,893.3000,81
2008-01-11,19:45:00,893.5000,893.8000,892.2000,892.4000,273
2008-01-11,19:50:00,892.4000,892.5000,891.6000,891.8000,271
2008-01-11,19:55:00,891.7000,892.1000,891.6000,892.1000,180
2008-01-11,20:00:00,892.1000,892.1000,891.5000,891.8000,224
2008-01-11,20:05:00,891.7000,891.8000,888.8000,890.5000,1212
2008-01-11,20:10:00,890.5000,891.8000,890.4000,890.4000,500
2008-01-11,20:15:00,890.4000,892.2000,889.7000,891.9000,404
2008-01-11,20:20:00,892.0000,892.8000,890.6000,892.5000,641
2008-01-11,20:25:00,892.7000,892.9000,891.7000,891.9000,184
2008-01-11,20:30:00,891.9000,892.8000,891.8000,892.7000,153
2008-01-11,20:35:00,892.7000,893.1000,892.4000,893.1000,212
2008-01-11,20:40:00,893.3000,894.7000,892.9000,894.6000,522
2008-01-11,20:45:00,894.5000,894.9000,893.1000,893.1000,380
2008-01-11,20:50:00,893.1000,894.2000,892.7000,894.1000,324
2008-01-11,20:55:00,894.2000,894.7000,893.9000,894.3000,241
2008-01-11,21:00:00,894.3000,894.3000,893.6000,894.2000,158
2008-01-11,21:05:00,894.3000,895.2000,893.7000,895.0000,725
2008-01-11,21:10:00,895.0000,895.0000,893.4000,893.5000,382
2008-01-11,21:15:00,893.4000,894.0000,891.8000,892.2000,597
2008-01-11,21:20:00,892.2000,892.7000,891.8000,892.3000,1220
2008-01-11,21:25:00,892.3000,892.8000,892.1000,892.5000,665
2008-01-11,21:30:00,892.5000,894.5000,891.3000,891.7000,1683
2008-01-11,21:35:00,891.8000,893.1000,890.8000,892.7000,1276
2008-01-11,21:40:00,892.7000,893.4000,891.6000,893.3000,647
2008-01-11,21:45:00,893.2000,894.0000,892.7000,892.8000,860
2008-01-11,21:50:00,892.8000,894.6000,892.5000,894.5000,1466
2008-01-11,21:55:00,894.4000,896.2000,894.3000,895.8000,1998
2008-01-11,22:00:00,895.9000,896.8000,894.7000,895.0000,1444
2008-01-11,22:05:00,894.9000,895.1000,894.0000,894.1000,834
2008-01-11,22:10:00,894.1000,895.8000,893.4000,893.7000,991
2008-01-11,22:15:00,893.7000,894.2000,892.9000,893.1000,796
2008-01-11,22:20:00,893.2000,893.3000,891.8000,892.5000,1150
2008-01-11,22:25:00,892.7000,892.9000,891.6000,891.9000,748
2008-01-11,22:30:00,892.0000,893.4000,891.3000,891.5000,1154
2008-01-11,22:35:00,891.5000,892.5000,891.0000,892.2000,1507
2008-01-11,22:40:00,892.1000,893.3000,891.8000,892.2000,785
2008-01-11,22:45:00,892.1000,894.2000,892.0000,893.8000,1036
2008-01-11,22:50:00,894.0000,895.7000,894.0000,895.5000,987
2008-01-11,22:55:00,895.5000,895.8000,893.4000,893.4000,747
2008-01-11,23:00:00,893.3000,893.5000,892.8000,892.9000,725
2008-01-11,23:05:00,892.9000,893.9000,892.9000,893.4000,609
2008-01-11,23:10:00,893.5000,895.8000,893.2000,895.2000,827
2008-01-11,23:15:00,895.2000,895.6000,894.9000,895.1000,711
2008-01-11,23:20:00,895.1000,896.2000,894.8000,894.8000,929
2008-01-11,23:25:00,894.9000,895.7000,894.8000,895.3000,447
2008-01-11,23:30:00,895.5000,898.3000,895.2000,897.8000,2427
2008-01-11,23:35:00,897.8000,899.4000,897.4000,898.8000,2511
2008-01-11,23:40:00,898.8000,900.0000,898.2000,899.4000,2467
2008-01-11,23:45:00,899.4000,899.6000,897.4000,897.7000,1579
2008-01-11,23:50:00,897.7000,899.4000,896.8000,899.1000,2110
2008-01-11,23:55:00,899.2000,899.9000,899.0000,899.7000,1482
2008-01-12,00:00:00,899.7000,899.9000,897.4000,897.5000,1378
2008-01-12,00:05:00,897.5000,898.7000,896.7000,898.4000,1353
2008-01-12,00:10:00,898.4000,898.8000,897.1000,897.9000,617
2008-01-12,00:15:00,897.8000,899.2000,897.6000,898.4000,525
2008-01-12,00:20:00,898.4000,898.7000,896.8000,897.0000,659
2008-01-12,00:25:00,896.9000,898.8000,896.7000,898.7000,942
2008-01-12,00:30:00,898.7000,899.2000,897.8000,897.8000,839
2008-01-12,00:35:00,897.8000,898.9000,897.3000,897.6000,777
2008-01-12,00:40:00,897.6000,898.9000,897.6000,898.7000,538
2008-01-12,00:45:00,898.6000,899.5000,898.0000,899.4000,775
2008-01-12,00:50:00,899.3000,899.3000,898.4000,898.6000,625
2008-01-12,00:55:00,898.5000,898.9000,898.0000,898.5000,428
2008-01-12,01:00:00,898.6000,899.3000,898.1000,898.8000,395
2008-01-12,01:05:00,898.7000,899.2000,898.3000,898.8000,271
2008-01-12,01:10:00,898.7000,899.0000,898.3000,898.5000,337
2008-01-12,01:15:00,898.5000,899.3000,898.3000,898.5000,630
2008-01-12,01:20:00,898.5000,898.9000,898.4000,898.4000,450
2008-01-12,01:25:00,898.4000,898.5000,897.0000,897.2000,677
2008-01-12,01:30:00,897.3000,897.5000,896.2000,896.9000,1333
2008-01-12,01:35:00,896.9000,898.5000,896.8000,898.4000,596
2008-01-12,01:40:00,898.3000,898.5000,897.7000,898.2000,516
2008-01-12,01:45:00,898.2000,899.3000,898.1000,898.4000,766
2008-01-12,01:50:00,898.6000,898.7000,897.5000,898.4000,384
2008-01-12,01:55:00,898.3000,898.7000,897.8000,898.5000,713
2008-01-12,02:00:00,898.5000,898.9000,896.6000,897.3000,1517
2008-01-12,02:05:00,897.1000,898.2000,896.8000,897.9000,571
2008-01-12,02:10:00,897.9000,898.4000,897.5000,897.9000,289
2008-01-12,02:15:00,897.8000,898.1000,897.5000,897.5000,415
2008-01-12,02:20:00,897.5000,898.4000,897.2000,897.8000,839
2008-01-12,02:25:00,897.8000,898.3000,896.8000,897.0000,1173
2008-01-12,02:30:00,896.9000,898.2000,896.9000,898.0000,471
2008-01-12,02:35:00,898.0000,898.3000,897.7000,897.9000,102
2008-01-12,02:40:00,897.9000,897.9000,897.5000,897.7000,114
2008-01-12,02:45:00,897.7000,898.1000,897.5000,897.8000,142
2008-01-12,02:50:00,897.6000,898.0000,897.5000,897.8000,172
2008-01-12,02:55:00,897.8000,898.0000,897.5000,897.8000,107
2008-01-12,03:00:00,897.8000,897.9000,897.7000,897.8000,112
2008-01-12,03:05:00,897.9000,898.1000,897.7000,897.8000,70
2008-01-12,03:10:00,897.8000,897.9000,897.6000,897.7000,47
2008-01-12,03:15:00,897.7000,898.0000,897.5000,897.8000,44
2008-01-12,03:20:00,897.9000,898.0000,897.8000,897.8000,66
2008-01-12,03:25:00,897.9000,898.2000,897.9000,898.1000,107
2008-01-12,03:30:00,897.9000,898.1000,897.6000,897.6000,98
2008-01-12,03:35:00,897.6000,897.6000,897.3000,897.3000,83
2008-01-12,03:40:00,897.5000,897.7000,897.3000,897.5000,87
2008-01-12,03:45:00,897.6000,897.7000,897.3000,897.3000,125
2008-01-12,03:50:00,897.2000,897.7000,897.2000,897.6000,51
2008-01-12,03:55:00,897.7000,897.7000,897.4000,897.7000,17
2008-01-12,04:00:00,897.4000,897.5000,897.2000,897.5000,57
2008-01-12,04:05:00,897.6000,897.6000,897.2000,897.2000,24
2008-01-12,04:10:00,897.2000,897.5000,897.0000,897.5000,49
2008-01-12,04:15:00,897.5000,897.9000,897.5000,897.6000,62
2008-01-12,04:20:00,897.8000,898.0000,897.5000,897.8000,60
2008-01-12,04:25:00,897.6000,898.0000,897.6000,898.0000,46
2008-01-12,04:30:00,898.0000,898.0000,897.3000,897.6000,152
2008-01-12,04:35:00,897.6000,897.7000,897.5000,897.6000,80
2008-01-12,04:40:00,897.6000,898.2000,897.6000,898.0000,100
2008-01-12,04:45:00,897.8000,898.0000,897.8000,897.9000,42
2008-01-12,04:50:00,897.8000,898.0000,897.8000,898.0000,44
2008-01-12,04:55:00,898.0000,898.0000,897.9000,898.0000,29
2008-01-12,05:00:00,898.0000,898.0000,897.5000,897.6000,22
2008-01-12,05:05:00,897.6000,897.6000,897.5000,897.6000,10
2008-01-12,05:10:00,897.5000,897.7000,897.4000,897.6000,23
2008-01-12,05:15:00,897.5000,897.5000,897.4000,897.5000,31
2008-01-12,05:20:00,897.4000,897.5000,897.3000,897.4000,11
2008-01-12,05:25:00,897.5000,897.5000,897.3000,897.5000,13
2008-01-12,05:30:00,897.3000,897.5000,897.2000,897.2000,23
2008-01-12,05:35:00,897.2000,897.2000,897.0000,897.2000,38
2008-01-12,05:40:00,897.2000,897.2000,897.0000,897.0000,13
2008-01-12,05:45:00,897.1000,897.3000,897.0000,897.3000,11
2008-01-12,05:50:00,897.3000,897.3000,897.1000,897.2000,12
2008-01-12,05:55:00,897.2000,897.3000,897.0000,897.0000,24
2008-01-12,06:00:00,897.1000,897.4000,897.1000,897.3000,7
2008-01-12,06:05:00,897.4000,897.4000,897.0000,897.0000,13
2008-01-12,06:10:00,897.2000,897.9000,897.2000,897.9000,24
2008-01-14,07:00:00,899.0000,899.0000,898.9000,898.9000,4
2008-01-14,07:05:00,898.8000,898.8000,897.1000,897.5000,130
2008-01-14,07:10:00,897.7000,897.8000,896.2000,897.0000,91
2008-01-14,07:15:00,897.0000,897.6000,897.0000,897.6000,102
2008-01-14,07:20:00,897.7000,898.0000,897.3000,898.0000,35
2008-01-14,07:25:00,898.0000,899.0000,898.0000,898.5000,139
2008-01-14,07:30:00,898.5000,899.1000,898.3000,899.1000,93
2008-01-14,07:35:00,899.1000,900.3000,899.1000,900.0000,254
2008-01-14,07:40:00,900.0000,900.6000,899.9000,900.4000,159
2008-01-14,07:45:00,900.0000,900.4000,899.5000,899.6000,57
2008-01-14,07:50:00,900.0000,900.0000,899.0000,899.0000,59
2008-01-14,07:55:00,899.0000,899.3000,898.9000,899.2000,33
2008-01-14,08:00:00,899.4000,899.8000,898.8000,898.8000,75
2008-01-14,08:05:00,898.8000,899.0000,897.9000,898.8000,62
2008-01-14,08:10:00,898.8000,900.0000,898.2000,899.0000,94
2008-01-14,08:15:00,899.0000,899.2000,898.2000,898.6000,86
2008-01-14,08:20:00,898.6000,898.6000,897.8000,898.2000,39
2008-01-14,08:25:00,898.2000,898.3000,898.0000,898.0000,21
2008-01-14,08:30:00,898.0000,898.4000,898.0000,898.3000,22
2008-01-14,08:35:00,898.3000,899.3000,898.3000,899.3000,130
2008-01-14,08:40:00,899.4000,899.5000,899.0000,899.1000,42
2008-01-14,08:45:00,899.2000,899.5000,899.0000,899.3000,17
2008-01-14,08:50:00,899.3000,899.4000,898.1000,898.6000,42
2008-01-14,08:55:00,898.5000,898.8000,898.5000,898.6000,16
2008-01-14,09:00:00,898.6000,899.5000,898.5000,899.4000,92
2008-01-14,09:05:00,899.3000,899.8000,899.0000,899.6000,100
2008-01-14,09:10:00,899.6000,899.7000,899.3000,899.6000,68
2008-01-14,09:15:00,899.7000,900.4000,899.7000,899.7000,104
2008-01-14,09:20:00,899.7000,899.8000,899.0000,899.1000,77
2008-01-14,09:25:00,899.4000,899.6000,899.2000,899.6000,37
2008-01-14,09:30:00,899.4000,899.5000,899.3000,899.3000,22
2008-01-14,09:35:00,899.4000,899.5000,899.3000,899.5000,11
2008-01-14,09:40:00,899.5000,899.5000,899.3000,899.4000,12
2008-01-14,09:45:00,899.4000,899.4000,899.0000,899.2000,51
2008-01-14,09:50:00,899.1000,899.4000,898.4000,898.6000,122
2008-01-14,09:55:00,898.9000,899.0000,898.6000,899.0000,46
2008-01-14,10:00:00,899.2000,899.3000,898.1000,899.2000,115
2008-01-14,10:05:00,899.1000,899.1000,897.1000,897.5000,264
2008-01-14,10:10:00,897.5000,897.8000,896.9000,897.2000,223
2008-01-14,10:15:00,897.4000,897.6000,896.9000,897.3000,129
2008-01-14,10:20:00,897.3000,897.4000,896.3000,897.3000,297
2008-01-14,10:25:00,897.1000,897.1000,896.2000,896.4000,95
2008-01-14,10:30:00,896.4000,896.4000,893.1000,893.8000,511
2008-01-14,10:35:00,893.9000,895.4000,893.9000,895.0000,124
2008-01-14,10:40:00,895.0000,895.7000,895.0000,895.4000,113
2008-01-14,10:45:00,895.3000,896.0000,895.3000,895.9000,122
2008-01-14,10:50:00,895.7000,895.7000,894.8000,895.2000,115
2008-01-14,10:55:00,895.1000,895.1000,894.7000,894.7000,56
2008-01-14,11:00:00,894.5000,895.4000,894.5000,895.2000,63
2008-01-14,11:05:00,895.2000,895.9000,895.0000,895.7000,85
2008-01-14,11:10:00,895.8000,895.9000,895.0000,895.5000,99
2008-01-14,11:15:00,895.6000,895.9000,895.5000,895.9000,47
2008-01-14,11:20:00,895.9000,896.3000,895.8000,896.0000,176
2008-01-14,11:25:00,896.0000,896.2000,895.7000,895.7000,42
2008-01-14,11:30:00,895.7000,895.7000,895.7000,895.7000,12
2008-01-14,11:35:00,896.0000,896.1000,895.9000,896.0000,25
2008-01-14,11:40:00,895.9000,896.1000,895.8000,895.9000,15
2008-01-14,11:45:00,896.1000,896.1000,894.7000,894.7000,195
2008-01-14,11:50:00,895.0000,895.5000,895.0000,895.2000,38
2008-01-14,11:55:00,895.2000,895.7000,894.8000,895.1000,47
2008-01-14,12:00:00,895.0000,895.4000,894.9000,895.4000,8
2008-01-14,12:05:00,895.5000,895.7000,895.4000,895.4000,11
2008-01-14,12:10:00,895.4000,895.8000,895.4000,895.8000,12
2008-01-14,12:15:00,895.8000,895.8000,895.8000,895.8000,5
2008-01-14,12:20:00,895.6000,895.6000,895.4000,895.5000,7
2008-01-14,12:25:00,895.3000,895.9000,895.3000,895.8000,12
2008-01-14,12:30:00,895.9000,896.5000,895.9000,896.5000,166
2008-01-14,12:35:00,896.5000,897.0000,896.5000,897.0000,75
2008-01-14,12:40:00,897.0000,897.2000,896.9000,897.2000,37
2008-01-14,12:45:00,897.2000,897.5000,896.9000,897.4000,48
2008-01-14,12:50:00,897.4000,897.7000,897.4000,897.6000,70
2008-01-14,12:55:00,897.7000,897.9000,897.4000,897.8000,128
2008-01-14,13:00:00,897.8000,897.8000,897.7000,897.8000,72
2008-01-14,13:05:00,897.8000,897.8000,897.1000,897.1000,31
2008-01-14,13:10:00,897.0000,897.2000,897.0000,897.2000,12
2008-01-14,13:15:00,897.3000,897.6000,897.3000,897.6000,9
2008-01-14,13:20:00,897.6000,897.8000,897.4000,897.8000,19
2008-01-14,13:25:00,897.8000,898.0000,897.6000,897.6000,18
2008-01-14,13:30:00,897.4000,897.6000,897.1000,897.1000,17
2008-01-14,13:35:00,897.3000,897.6000,896.5000,897.6000,67
2008-01-14,13:40:00,897.6000,897.8000,897.6000,897.7000,51
2008-01-14,13:45:00,897.6000,897.6000,897.4000,897.4000,6
2008-01-14,13:50:00,897.5000,897.6000,897.4000,897.6000,12
2008-01-14,13:55:00,897.5000,897.7000,897.5000,897.5000,6
2008-01-14,14:00:00,897.4000,897.4000,897.2000,897.3000,54
2008-01-14,14:05:00,897.3000,899.2000,897.3000,898.8000,316
2008-01-14,14:10:00,898.9000,899.8000,898.5000,899.8000,159
2008-01-14,14:15:00,899.7000,899.8000,898.8000,899.2000,99
2008-01-14,14:20:00,899.3000,899.8000,899.2000,899.7000,86
2008-01-14,14:25:00,899.7000,900.5000,899.7000,900.1000,200
2008-01-14,14:30:00,900.0000,900.3000,899.5000,900.3000,145
2008-01-14,14:35:00,900.2000,900.7000,900.2000,900.5000,198
2008-01-14,14:40:00,900.5000,900.7000,900.3000,900.6000,116
2008-01-14,14:45:00,900.5000,900.7000,900.3000,900.6000,59
2008-01-14,14:50:00,900.7000,900.8000,900.6000,900.7000,36
2008-01-14,14:55:00,900.7000,902.4000,900.6000,902.4000,776
2008-01-14,15:00:00,902.4000,903.9000,901.7000,903.9000,511
2008-01-14,15:05:00,903.9000,904.7000,903.1000,904.5000,332
2008-01-14,15:10:00,904.2000,905.7000,903.9000,905.0000,378
2008-01-14,15:15:00,904.9000,906.7000,904.8000,906.6000,783
2008-01-14,15:20:00,906.5000,908.9000,906.3000,908.3000,1216
2008-01-14,15:25:00,908.1000,908.4000,905.6000,908.2000,781
2008-01-14,15:30:00,908.2000,908.6000,906.8000,907.3000,380
2008-01-14,15:35:00,907.3000,907.5000,905.8000,905.8000,293
2008-01-14,15:40:00,905.9000,906.5000,905.7000,906.1000,300
2008-01-14,15:45:00,906.2000,906.3000,905.3000,906.1000,259
2008-01-14,15:50:00,906.1000,907.1000,905.8000,907.0000,189
2008-01-14,15:55:00,907.1000,908.7000,906.8000,908.4000,396
2008-01-14,16:00:00,908.3000,908.7000,907.1000,907.1000,407
2008-01-14,16:05:00,907.2000,907.6000,906.4000,907.5000,215
2008-01-14,16:10:00,907.7000,907.9000,906.7000,907.7000,323
2008-01-14,16:15:00,907.6000,907.8000,906.8000,907.1000,267
2008-01-14,16:20:00,907.1000,908.0000,906.7000,907.4000,117
2008-01-14,16:25:00,907.4000,907.7000,906.5000,907.4000,171
2008-01-14,16:30:00,907.3000,907.5000,907.0000,907.3000,87
2008-01-14,16:35:00,907.5000,907.6000,906.6000,906.7000,141
2008-01-14,16:40:00,906.7000,906.9000,906.0000,906.6000,188
2008-01-14,16:45:00,906.5000,907.5000,906.3000,907.2000,79
2008-01-14,16:50:00,907.2000,907.6000,907.1000,907.4000,217
2008-01-14,16:55:00,907.4000,908.5000,907.4000,908.3000,345
2008-01-14,17:00:00,908.3000,910.2000,908.3000,909.6000,1014
2008-01-14,17:05:00,909.4000,910.8000,909.0000,910.8000,563
2008-01-14,17:10:00,910.5000,911.2000,909.9000,910.2000,405
2008-01-14,17:15:00,910.1000,912.2000,909.5000,912.2000,860
2008-01-14,17:20:00,912.2000,912.6000,909.9000,911.9000,1402
2008-01-14,17:25:00,911.9000,912.1000,910.6000,911.5000,457
2008-01-14,17:30:00,911.3000,913.6000,911.2000,913.0000,697
2008-01-14,17:35:00,913.2000,913.8000,912.7000,913.5000,466
2008-01-14,17:40:00,913.5000,914.4000,913.4000,914.2000,483
2008-01-14,17:45:00,913.9000,915.9000,913.9000,915.5000,1253
2008-01-14,17:50:00,915.6000,915.8000,913.3000,913.6000,459
2008-01-14,17:55:00,913.6000,914.6000,913.2000,914.2000,576
2008-01-14,18:00:00,914.2000,914.3000,913.7000,913.9000,172
2008-01-14,18:05:00,913.9000,913.9000,913.0000,913.3000,419
2008-01-14,18:10:00,913.5000,914.5000,913.3000,913.6000,525
2008-01-14,18:15:00,913.6000,913.7000,913.2000,913.4000,223
2008-01-14,18:20:00,913.4000,913.7000,913.1000,913.5000,219
2008-01-14,18:25:00,913.6000,914.0000,913.1000,913.1000,174
2008-01-14,18:30:00,913.3000,913.4000,912.8000,912.9000,119
2008-01-14,18:35:00,912.9000,913.8000,912.7000,913.8000,192
2008-01-14,18:40:00,913.9000,914.7000,913.7000,914.0000,390
2008-01-14,18:45:00,914.0000,914.9000,913.8000,914.8000,411
2008-01-14,18:50:00,914.7000,915.4000,914.5000,914.5000,301
2008-01-14,18:55:00,914.5000,914.6000,914.3000,914.4000,75
2008-01-14,19:00:00,914.4000,915.1000,913.7000,913.7000,256
2008-01-14,19:05:00,913.7000,913.8000,913.0000,913.2000,182
2008-01-14,19:10:00,913.2000,913.3000,912.9000,913.2000,232
2008-01-14,19:15:00,913.1000,913.5000,913.1000,913.2000,179
2008-01-14,19:20:00,913.2000,913.3000,912.7000,913.0000,192
2008-01-14,19:25:00,913.0000,913.3000,912.9000,913.3000,76
2008-01-14,19:30:00,913.3000,913.8000,913.1000,913.5000,106
2008-01-14,19:35:00,913.7000,913.8000,913.1000,913.5000,131
2008-01-14,19:40:00,913.5000,913.8000,913.2000,913.4000,104
2008-01-14,19:45:00,913.6000,914.2000,913.0000,914.2000,262
2008-01-14,19:50:00,914.2000,914.4000,913.3000,913.8000,344
2008-01-14,19:55:00,913.7000,913.7000,912.8000,912.8000,244
2008-01-14,20:00:00,912.7000,913.1000,912.4000,912.5000,214
2008-01-14,20:05:00,912.6000,913.1000,912.3000,912.3000,230
2008-01-14,20:10:00,912.2000,912.2000,910.5000,910.9000,760
2008-01-14,20:15:00,910.8000,911.3000,910.5000,910.8000,221
2008-01-14,20:20:00,910.8000,911.7000,910.6000,910.7000,399
2008-01-14,20:25:00,910.6000,910.8000,910.3000,910.6000,402
2008-01-14,20:30:00,910.6000,911.4000,910.5000,911.0000,603
2008-01-14,20:35:00,910.9000,910.9000,909.0000,909.3000,1128
2008-01-14,20:40:00,909.5000,910.5000,908.7000,910.2000,736
2008-01-14,20:45:00,910.2000,911.9000,909.7000,911.6000,352
2008-01-14,20:50:00,911.7000,912.5000,911.7000,912.5000,396
2008-01-14,20:55:00,912.4000,912.4000,909.5000,909.6000,757
2008-01-14,21:00:00,909.6000,910.3000,908.5000,910.1000,824
2008-01-14,21:05:00,910.0000,910.7000,909.3000,910.2000,366
2008-01-14,21:10:00,910.3000,911.4000,910.3000,911.3000,411
2008-01-14,21:15:00,911.3000,912.0000,911.2000,911.7000,583
2008-01-14,21:20:00,911.6000,912.1000,909.3000,909.8000,2245
2008-01-14,21:25:00,909.8000,909.9000,907.7000,908.6000,1823
2008-01-14,21:30:00,908.6000,909.6000,907.7000,909.4000,1384
2008-01-14,21:35:00,909.5000,909.9000,907.8000,907.9000,1405
2008-01-14,21:40:00,908.0000,908.3000,906.6000,907.1000,1352
2008-01-14,21:45:00,907.0000,908.8000,906.6000,908.5000,1288
2008-01-14,21:50:00,908.5000,908.6000,907.5000,907.7000,870
2008-01-14,21:55:00,907.8000,908.4000,907.1000,908.3000,835
2008-01-14,22:00:00,908.2000,909.6000,908.0000,909.6000,1325
2008-01-14,22:05:00,909.5000,909.8000,908.5000,909.6000,1119
2008-01-14,22:10:00,909.7000,910.0000,909.0000,909.2000,997
2008-01-14,22:15:00,909.3000,909.4000,907.0000,908.3000,1468
2008-01-14,22:20:00,908.1000,908.8000,907.1000,907.6000,759
2008-01-14,22:25:00,907.7000,907.8000,906.2000,906.8000,1708
2008-01-14,22:30:00,906.8000,908.4000,905.3000,905.3000,1502
2008-01-14,22:35:00,905.4000,905.5000,903.8000,904.6000,3081
2008-01-14,22:40:00,904.6000,906.1000,904.6000,906.1000,1596
2008-01-14,22:45:00,906.0000,906.5000,905.5000,906.5000,933
2008-01-14,22:50:00,906.4000,906.7000,904.5000,904.6000,1098
2008-01-14,22:55:00,904.6000,904.7000,903.2000,903.5000,1327
2008-01-14,23:00:00,903.6000,904.6000,903.4000,904.4000,1147
2008-01-14,23:05:00,904.4000,904.5000,902.4000,903.8000,2159
2008-01-14,23:10:00,903.9000,904.0000,902.8000,903.8000,1617
2008-01-14,23:15:00,903.9000,905.0000,903.5000,904.3000,1190
2008-01-14,23:20:00,904.2000,905.0000,903.9000,904.4000,1000
2008-01-14,23:25:00,904.4000,905.1000,903.8000,904.9000,907
2008-01-14,23:30:00,905.0000,905.7000,905.0000,905.4000,990
2008-01-14,23:35:00,905.4000,907.1000,905.4000,906.7000,1530
2008-01-14,23:40:00,906.8000,908.2000,906.5000,907.8000,1293
2008-01-14,23:45:00,907.8000,909.6000,907.6000,909.0000,1467
2008-01-14,23:50:00,908.9000,909.7000,908.6000,909.0000,1224
2008-01-14,23:55:00,909.1000,910.4000,908.8000,910.4000,1525
2008-01-15,00:00:00,910.5000,911.9000,909.8000,910.8000,1878
2008-01-15,00:05:00,910.8000,911.3000,909.5000,910.0000,1201
2008-01-15,00:10:00,910.0000,910.9000,909.3000,909.5000,1343
2008-01-15,00:15:00,909.5000,910.3000,908.6000,909.4000,1047
2008-01-15,00:20:00,909.4000,910.0000,909.1000,909.5000,561
2008-01-15,00:25:00,909.5000,910.6000,909.4000,910.0000,941
2008-01-15,00:30:00,910.0000,911.3000,910.0000,910.5000,861
2008-01-15,00:35:00,910.5000,910.6000,908.0000,908.1000,736
2008-01-15,00:40:00,908.1000,909.5000,908.1000,908.5000,506
2008-01-15,00:45:00,908.5000,908.5000,906.3000,906.7000,1027
2008-01-15,00:50:00,906.8000,907.0000,905.7000,906.8000,1163
2008-01-15,00:55:00,906.7000,908.3000,906.5000,908.2000,1093
2008-01-15,01:00:00,908.1000,908.2000,906.9000,907.1000,678
2008-01-15,01:05:00,907.1000,907.2000,905.7000,905.8000,511
2008-01-15,01:10:00,905.8000,906.5000,905.3000,905.8000,725
2008-01-15,01:15:00,905.9000,906.6000,905.4000,905.6000,758
2008-01-15,01:20:00,905.5000,905.6000,904.8000,905.0000,851
2008-01-15,01:25:00,904.9000,905.1000,904.3000,905.0000,629
2008-01-15,01:30:00,905.0000,905.3000,903.7000,904.5000,973
2008-01-15,01:35:00,904.3000,905.4000,904.3000,905.0000,598
2008-01-15,01:40:00,905.1000,905.1000,903.4000,903.5000,882
2008-01-15,01:45:00,903.5000,906.4000,903.3000,905.7000,867
2008-01-15,01:50:00,905.7000,907.0000,904.9000,905.4000,856
2008-01-15,01:55:00,905.5000,905.8000,904.6000,904.6000,349
2008-01-15,02:00:00,904.6000,904.7000,903.3000,904.0000,1094
2008-01-15,02:05:00,904.0000,904.7000,903.5000,903.6000,609
2008-01-15,02:10:00,903.6000,905.0000,903.6000,904.9000,337
2008-01-15,02:15:00,904.7000,904.8000,903.9000,904.2000,360
2008-01-15,02:20:00,904.3000,904.9000,903.6000,904.9000,404
2008-01-15,02:25:00,904.8000,904.8000,903.0000,903.2000,1435
2008-01-15,02:30:00,903.3000,904.2000,903.3000,904.1000,633
2008-01-15,02:35:00,904.2000,904.2000,903.4000,904.1000,235
2008-01-15,02:40:00,904.2000,904.5000,904.0000,904.2000,154
2008-01-15,02:45:00,904.2000,904.8000,904.1000,904.6000,163
2008-01-15,02:50:00,904.7000,904.9000,904.7000,904.8000,71
2008-01-15,02:55:00,904.8000,905.2000,903.8000,904.0000,464
2008-01-15,03:00:00,904.0000,904.3000,903.5000,903.8000,222
2008-01-15,03:05:00,903.8000,903.9000,903.5000,903.7000,85
2008-01-15,03:10:00,903.7000,903.7000,903.3000,903.7000,166
2008-01-15,03:15:00,903.8000,904.0000,903.4000,903.4000,76
2008-01-15,03:20:00,903.5000,903.6000,902.8000,903.1000,124
2008-01-15,03:25:00,902.9000,903.1000,902.7000,903.1000,131
2008-01-15,03:30:00,903.4000,904.5000,903.2000,904.5000,159
2008-01-15,03:35:00,904.5000,905.1000,904.3000,904.8000,169
2008-01-15,03:40:00,904.9000,905.0000,904.6000,904.6000,61
2008-01-15,03:45:00,904.6000,904.7000,904.5000,904.5000,31
2008-01-15,03:50:00,904.7000,905.5000,904.7000,905.5000,175
2008-01-15,03:55:00,905.5000,906.6000,905.3000,906.5000,155
2008-01-15,04:00:00,906.5000,906.9000,906.1000,906.1000,97
2008-01-15,04:05:00,906.1000,906.2000,905.8000,905.8000,43
2008-01-15,04:10:00,905.9000,906.5000,905.8000,906.5000,58
2008-01-15,04:15:00,906.5000,906.9000,906.5000,906.8000,116
2008-01-15,04:20:00,906.8000,907.0000,906.7000,906.9000,33
2008-01-15,04:25:00,907.0000,907.4000,906.9000,907.1000,106
2008-01-15,04:30:00,907.0000,907.0000,906.5000,906.7000,90
2008-01-15,04:35:00,906.5000,906.7000,906.5000,906.7000,57
2008-01-15,04:40:00,906.6000,907.1000,906.6000,907.1000,45
2008-01-15,04:45:00,906.9000,907.2000,906.8000,906.9000,134
2008-01-15,04:50:00,907.0000,907.0000,906.6000,907.0000,105
2008-01-15,04:55:00,907.0000,907.8000,906.8000,907.4000,126
2008-01-15,05:00:00,907.5000,907.6000,907.0000,907.3000,57
2008-01-15,05:05:00,907.0000,907.5000,906.7000,907.1000,49
2008-01-15,05:10:00,907.2000,907.3000,907.0000,907.0000,25
2008-01-15,05:15:00,907.0000,907.0000,906.3000,906.7000,43
2008-01-15,05:20:00,906.6000,906.7000,906.1000,906.2000,42
2008-01-15,05:25:00,906.3000,906.4000,906.1000,906.1000,63
2008-01-15,05:30:00,906.0000,906.0000,905.7000,905.7000,26
2008-01-15,05:35:00,905.7000,906.0000,905.6000,905.6000,115
2008-01-15,05:40:00,905.5000,905.7000,905.3000,905.5000,18
2008-01-15,05:45:00,905.6000,905.7000,904.6000,904.9000,47
2008-01-15,05:50:00,905.0000,905.7000,905.0000,905.7000,44
2008-01-15,05:55:00,905.6000,905.7000,905.0000,905.4000,22
2008-01-15,06:00:00,905.3000,905.7000,905.3000,905.6000,28
2008-01-15,06:05:00,905.6000,905.7000,905.2000,905.7000,6
2008-01-15,06:10:00,905.7000,905.7000,905.4000,905.4000,54
2008-01-15,07:00:00,904.6000,905.7000,904.6000,904.9000,54
2008-01-15,07:05:00,904.9000,905.7000,904.9000,905.7000,23
2008-01-15,07:10:00,905.4000,905.5000,905.0000,905.0000,8
2008-01-15,07:15:00,905.3000,907.3000,905.3000,906.6000,85
2008-01-15,07:20:00,906.3000,906.8000,906.3000,906.8000,11
2008-01-15,07:25:00,906.8000,907.2000,906.8000,907.2000,25
2008-01-15,07:30:00,907.2000,907.7000,906.7000,907.4000,148
2008-01-15,07:35:00,907.4000,908.0000,907.4000,907.8000,67
2008-01-15,07:40:00,907.7000,907.8000,907.5000,907.8000,12
2008-01-15,07:45:00,907.4000,907.4000,907.0000,907.0000,14
2008-01-15,07:50:00,907.0000,907.1000,906.6000,907.0000,21
2008-01-15,07:55:00,907.0000,907.0000,906.7000,906.9000,16
2008-01-15,08:00:00,906.9000,906.9000,906.3000,906.5000,32
2008-01-15,08:05:00,906.6000,906.7000,906.2000,906.6000,134
2008-01-15,08:10:00,906.5000,906.5000,904.7000,905.8000,124
2008-01-15,08:15:00,905.8000,906.7000,905.6000,906.7000,111
2008-01-15,08:20:00,906.4000,907.8000,906.1000,907.7000,161
2008-01-15,08:25:00,907.6000,908.5000,907.6000,908.0000,107
2008-01-15,08:30:00,907.9000,908.5000,907.8000,908.3000,67
2008-01-15,08:35:00,908.1000,909.4000,908.1000,909.3000,206
2008-01-15,08:40:00,909.4000,909.4000,908.4000,908.8000,101
2008-01-15,08:45:00,908.8000,908.9000,908.4000,908.8000,90
2008-01-15,08:50:00,908.9000,909.1000,908.5000,908.7000,38
2008-01-15,08:55:00,909.1000,909.2000,908.7000,908.7000,26
2008-01-15,09:00:00,909.1000,909.1000,908.7000,908.7000,24
2008-01-15,09:05:00,908.7000,909.0000,908.7000,909.0000,30
2008-01-15,09:10:00,909.1000,910.0000,909.0000,909.5000,245
2008-01-15,09:15:00,909.5000,910.2000,909.4000,910.2000,145
2008-01-15,09:20:00,910.0000,910.2000,909.3000,909.5000,138
2008-01-15,09:25:00,909.5000,909.6000,909.3000,909.5000,68
2008-01-15,09:30:00,909.5000,909.8000,909.5000,909.8000,16
2008-01-15,09:35:00,910.2000,910.6000,910.2000,910.4000,247
2008-01-15,09:40:00,910.5000,910.7000,910.3000,910.7000,146
2008-01-15,09:45:00,910.7000,911.0000,910.6000,911.0000,156
2008-01-15,09:50:00,911.0000,911.6000,910.8000,911.6000,283
2008-01-15,09:55:00,911.6000,911.6000,910.7000,910.9000,171
2008-01-15,10:00:00,910.9000,911.1000,910.6000,910.6000,31
2008-01-15,10:05:00,910.6000,910.6000,909.4000,909.4000,155
2008-01-15,10:10:00,909.5000,910.3000,909.2000,909.6000,163
2008-01-15,10:15:00,909.6000,910.0000,909.5000,910.0000,22
2008-01-15,10:20:00,910.1000,910.2000,910.0000,910.2000,18
2008-01-15,10:25:00,910.2000,910.2000,909.8000,910.0000,21
2008-01-15,10:30:00,909.7000,909.7000,909.0000,909.3000,159
2008-01-15,10:35:00,909.4000,910.5000,909.0000,910.1000,155
2008-01-15,10:40:00,910.1000,910.2000,909.8000,910.2000,64
2008-01-15,10:45:00,910.0000,910.2000,909.5000,909.6000,39
2008-01-15,10:50:00,909.5000,909.7000,909.3000,909.5000,36
2008-01-15,10:55:00,909.5000,909.9000,909.4000,909.9000,32
2008-01-15,11:00:00,910.0000,910.6000,909.6000,910.3000,62
2008-01-15,11:05:00,910.3000,910.5000,909.9000,910.4000,21
2008-01-15,11:10:00,910.6000,911.4000,910.6000,911.0000,215
2008-01-15,11:15:00,910.9000,911.1000,909.5000,909.8000,125
2008-01-15,11:20:00,910.0000,910.0000,909.3000,910.0000,88
2008-01-15,11:25:00,910.0000,910.5000,910.0000,910.0000,69
2008-01-15,11:30:00,910.0000,910.5000,910.0000,910.3000,70
2008-01-15,11:35:00,910.6000,911.0000,910.6000,910.8000,51
2008-01-15,11:40:00,910.8000,910.9000,910.5000,910.7000,23
2008-01-15,11:45:00,910.4000,910.7000,910.4000,910.7000,20
2008-01-15,11:50:00,910.7000,910.8000,910.5000,910.5000,47
2008-01-15,11:55:00,910.5000,910.5000,909.7000,909.9000,111
2008-01-15,12:00:00,909.9000,910.3000,909.4000,909.4000,170
2008-01-15,12:05:00,909.4000,910.1000,909.0000,910.1000,105
2008-01-15,12:10:00,910.1000,910.2000,910.0000,910.0000,30
2008-01-15,12:15:00,910.0000,910.0000,909.7000,909.8000,11
2008-01-15,12:20:00,909.8000,910.3000,909.8000,909.9000,47
2008-01-15,12:25:00,909.8000,910.0000,909.7000,910.0000,18
2008-01-15,12:30:00,909.9000,909.9000,909.5000,909.6000,119
2008-01-15,12:35:00,909.5000,910.3000,909.5000,909.7000,73
2008-01-15,12:40:00,909.9000,910.0000,909.6000,909.7000,39
2008-01-15,12:45:00,909.7000,909.8000,909.6000,909.7000,11
2008-01-15,12:50:00,909.7000,909.7000,909.3000,909.3000,55
2008-01-15,12:55:00,909.3000,909.4000,909.0000,909.3000,45
2008-01-15,13:00:00,909.2000,909.5000,909.2000,909.4000,30
2008-01-15,13:05:00,909.7000,909.7000,909.4000,909.6000,75
2008-01-15,13:10:00,909.8000,910.0000,909.8000,910.0000,48
2008-01-15,13:15:00,910.0000,910.0000,909.7000,909.7000,11
2008-01-15,13:20:00,909.8000,910.4000,909.7000,910.3000,138
2008-01-15,13:25:00,910.3000,910.4000,909.9000,910.0000,29
2008-01-15,13:30:00,910.3000,911.1000,910.3000,910.8000,100
2008-01-15,13:35:00,910.8000,911.4000,910.7000,911.3000,100
2008-01-15,13:40:00,911.1000,911.2000,910.8000,911.0000,68
2008-01-15,13:45:00,911.0000,911.2000,910.8000,911.0000,51
2008-01-15,13:50:00,910.9000,911.1000,910.6000,910.9000,49
2008-01-15,13:55:00,910.9000,910.9000,910.7000,910.9000,12
2008-01-15,14:00:00,910.9000,911.2000,910.8000,910.8000,22
2008-01-15,14:05:00,910.9000,910.9000,910.3000,910.5000,63
2008-01-15,14:10:00,910.7000,910.8000,910.5000,910.5000,49
2008-01-15,14:15:00,910.8000,911.4000,910.8000,911.2000,126
2008-01-15,14:20:00,911.3000,911.4000,911.1000,911.1000,105
2008-01-15,14:25:00,911.0000,911.0000,910.1000,910.4000,152
2008-01-15,14:30:00,910.4000,910.5000,910.4000,910.4000,34
2008-01-15,14:35:00,910.6000,911.0000,910.6000,910.6000,56
2008-01-15,14:40:00,910.8000,910.8000,910.4000,910.7000,27
2008-01-15,14:45:00,910.6000,910.9000,910.4000,910.8000,39
2008-01-15,14:50:00,910.6000,911.4000,910.6000,911.2000,78
2008-01-15,14:55:00,911.1000,911.5000,911.0000,911.3000,120
2008-01-15,15:00:00,911.4000,912.3000,911.3000,912.2000,358
2008-01-15,15:05:00,912.2000,912.3000,912.0000,912.2000,193
2008-01-15,15:10:00,912.2000,912.3000,911.9000,912.1000,78
2008-01-15,15:15:00,912.1000,912.2000,911.7000,912.2000,64
2008-01-15,15:20:00,912.2000,912.3000,911.9000,912.0000,68
2008-01-15,15:25:00,911.9000,912.1000,910.3000,910.5000,419
2008-01-15,15:30:00,910.5000,910.9000,910.4000,910.9000,152
2008-01-15,15:35:00,910.8000,910.8000,909.2000,909.4000,378
2008-01-15,15:40:00,909.4000,909.9000,908.2000,909.2000,789
2008-01-15,15:45:00,909.2000,909.2000,908.8000,908.9000,202
2008-01-15,15:50:00,909.0000,909.1000,908.8000,908.9000,343
2008-01-15,15:55:00,908.8000,909.0000,908.0000,908.0000,200
2008-01-15,16:00:00,908.0000,908.0000,905.7000,906.3000,738
2008-01-15,16:05:00,906.4000,907.2000,905.7000,907.1000,374
2008-01-15,16:10:00,907.3000,907.3000,905.7000,906.2000,393
2008-01-15,16:15:00,906.4000,907.2000,906.1000,907.1000,374
2008-01-15,16:20:00,907.1000,908.3000,907.0000,908.2000,319
2008-01-15,16:25:00,908.2000,909.3000,907.9000,908.6000,326
2008-01-15,16:30:00,908.6000,909.6000,908.2000,908.6000,406
2008-01-15,16:35:00,908.6000,909.5000,908.4000,909.4000,242
2008-01-15,16:40:00,909.6000,910.4000,909.1000,909.9000,287
2008-01-15,16:45:00,909.7000,909.7000,909.2000,909.2000,77
2008-01-15,16:50:00,909.2000,909.6000,909.2000,909.2000,116
2008-01-15,16:55:00,909.2000,909.2000,908.3000,908.4000,147
2008-01-15,17:00:00,908.3000,909.5000,908.3000,908.9000,241
2008-01-15,17:05:00,909.0000,909.0000,907.7000,908.0000,399
2008-01-15,17:10:00,908.2000,908.4000,906.2000,906.4000,602
2008-01-15,17:15:00,906.3000,906.8000,905.9000,906.2000,268
2008-01-15,17:20:00,906.3000,907.1000,905.7000,906.8000,217
2008-01-15,17:25:00,906.9000,906.9000,906.3000,906.6000,126
2008-01-15,17:30:00,906.6000,908.2000,906.5000,908.1000,135
2008-01-15,17:35:00,908.2000,908.3000,907.5000,908.0000,183
2008-01-15,17:40:00,908.0000,908.1000,907.7000,907.7000,58
2008-01-15,17:45:00,907.6000,908.0000,907.5000,908.0000,106
2008-01-15,17:50:00,907.9000,908.0000,907.6000,907.7000,93
2008-01-15,17:55:00,907.6000,907.8000,907.6000,907.6000,49
2008-01-15,18:00:00,907.5000,907.6000,906.5000,906.5000,177
2008-01-15,18:05:00,906.4000,907.8000,906.4000,907.7000,111
2008-01-15,18:10:00,907.7000,908.2000,907.3000,907.5000,255
2008-01-15,18:15:00,907.6000,908.1000,907.6000,907.7000,49
2008-01-15,18:20:00,907.7000,907.9000,907.4000,907.8000,22
2008-01-15,18:25:00,907.7000,907.9000,907.2000,907.6000,141
2008-01-15,18:30:00,907.4000,907.7000,907.0000,907.1000,65
2008-01-15,18:35:00,907.1000,907.1000,905.6000,906.0000,336
2008-01-15,18:40:00,905.8000,905.9000,904.8000,905.1000,366
2008-01-15,18:45:00,905.1000,906.0000,905.0000,905.8000,82
2008-01-15,18:50:00,905.5000,905.8000,905.1000,905.7000,118
2008-01-15,18:55:00,905.8000,906.4000,905.7000,906.4000,162
2008-01-15,19:00:00,906.4000,906.8000,906.0000,906.0000,157
2008-01-15,19:05:00,906.1000,906.4000,905.8000,906.0000,52
2008-01-15,19:10:00,906.0000,906.6000,906.0000,906.4000,105
2008-01-15,19:15:00,906.4000,907.2000,906.4000,906.7000,330
2008-01-15,19:20:00,906.7000,907.6000,906.7000,907.2000,106
2008-01-15,19:25:00,907.2000,908.1000,907.2000,907.7000,142
2008-01-15,19:30:00,907.8000,909.3000,907.7000,908.0000,391
2008-01-15,19:35:00,908.0000,908.0000,906.4000,906.4000,310
2008-01-15,19:40:00,906.2000,906.6000,905.9000,906.1000,185
2008-01-15,19:45:00,906.1000,906.7000,905.4000,905.5000,299
2008-01-15,19:50:00,905.5000,907.2000,905.4000,906.6000,494
2008-01-15,19:55:00,906.5000,906.7000,905.3000,905.9000,156
2008-01-15,20:00:00,906.0000,906.1000,904.8000,904.9000,220
2008-01-15,20:05:00,904.8000,905.5000,904.5000,905.5000,380
2008-01-15,20:10:00,905.4000,905.8000,904.8000,905.8000,222
2008-01-15,20:15:00,905.9000,906.7000,905.0000,905.3000,268
2008-01-15,20:20:00,905.1000,905.1000,903.6000,904.0000,881
2008-01-15,20:25:00,904.1000,904.3000,903.4000,904.1000,477
2008-01-15,20:30:00,904.2000,905.5000,903.9000,905.1000,313
2008-01-15,20:35:00,905.1000,905.3000,904.5000,904.8000,223
2008-01-15,20:40:00,905.0000,907.5000,904.8000,906.9000,804
2008-01-15,20:45:00,906.8000,908.0000,906.6000,908.0000,692
2008-01-15,20:50:00,907.9000,908.0000,906.7000,906.9000,300
2008-01-15,20:55:00,906.9000,906.9000,904.4000,904.4000,663
2008-01-15,21:00:00,904.3000,905.4000,904.2000,905.2000,775
2008-01-15,21:05:00,905.2000,906.4000,905.1000,905.2000,298
2008-01-15,21:10:00,905.3000,907.0000,904.8000,906.5000,398
2008-01-15,21:15:00,906.5000,907.3000,906.1000,906.1000,446
2008-01-15,21:20:00,906.1000,907.4000,905.7000,906.9000,826
2008-01-15,21:25:00,906.9000,907.8000,906.6000,907.6000,497
2008-01-15,21:30:00,907.6000,909.3000,907.5000,908.9000,1548
2008-01-15,21:35:00,908.9000,910.4000,908.5000,910.2000,1861
2008-01-15,21:40:00,910.0000,910.2000,907.2000,907.7000,1691
2008-01-15,21:45:00,907.7000,908.6000,906.3000,906.4000,1427
2008-01-15,21:50:00,906.2000,907.5000,905.4000,906.3000,1991
2008-01-15,21:55:00,906.3000,908.1000,906.3000,907.5000,835
2008-01-15,22:00:00,907.5000,907.7000,905.9000,907.5000,1598
2008-01-15,22:05:00,907.5000,909.2000,907.2000,908.7000,926
2008-01-15,22:10:00,908.7000,909.6000,908.1000,909.1000,1308
2008-01-15,22:15:00,909.1000,910.3000,908.6000,908.6000,1678
2008-01-15,22:20:00,908.5000,908.6000,907.4000,908.3000,1132
2008-01-15,22:25:00,908.3000,908.4000,906.8000,907.5000,920
2008-01-15,22:30:00,907.4000,909.8000,907.3000,909.6000,972
2008-01-15,22:35:00,909.5000,910.0000,908.6000,909.0000,1035
2008-01-15,22:40:00,909.0000,909.2000,908.0000,909.0000,496
2008-01-15,22:45:00,909.1000,909.9000,908.9000,909.5000,978
2008-01-15,22:50:00,909.5000,914.5000,909.5000,914.3000,5213
2008-01-15,22:55:00,914.3000,914.3000,912.5000,912.6000,2338
2008-01-15,23:00:00,912.6000,914.7000,912.6000,914.7000,1874
2008-01-15,23:05:00,914.6000,916.1000,913.8000,913.9000,3611
2008-01-15,23:10:00,913.9000,914.3000,913.5000,913.9000,1216
2008-01-15,23:15:00,913.7000,913.7000,911.2000,912.1000,1874
2008-01-15,23:20:00,912.1000,912.2000,911.2000,911.8000,934
2008-01-15,23:25:00,911.8000,913.3000,911.5000,913.1000,1118
2008-01-15,23:30:00,913.1000,915.3000,912.4000,915.2000,1594
2008-01-15,23:35:00,915.1000,915.6000,913.7000,914.5000,1758
2008-01-15,23:40:00,914.4000,914.7000,912.3000,912.4000,1524
2008-01-15,23:45:00,912.4000,913.3000,911.5000,911.6000,985
2008-01-15,23:50:00,911.6000,912.2000,910.5000,911.9000,2127
2008-01-15,23:55:00,912.0000,912.3000,910.7000,911.7000,969
2008-01-16,00:00:00,911.7000,912.0000,910.5000,910.5000,987
2008-01-16,00:05:00,910.4000,910.5000,909.3000,909.8000,1951
2008-01-16,00:10:00,909.9000,911.4000,909.7000,911.0000,751
2008-01-16,00:15:00,911.1000,911.6000,910.6000,911.2000,664
2008-01-16,00:20:00,911.2000,911.2000,909.1000,909.1000,773
2008-01-16,00:25:00,909.2000,909.4000,905.6000,907.3000,3268
2008-01-16,00:30:00,907.1000,908.4000,906.6000,906.9000,1321
2008-01-16,00:35:00,906.9000,907.5000,905.5000,906.9000,2308
2008-01-16,00:40:00,906.8000,906.9000,905.4000,906.4000,1523
2008-01-16,00:45:00,906.4000,906.6000,905.9000,906.3000,967
2008-01-16,00:50:00,906.4000,907.3000,906.3000,907.2000,747
2008-01-16,00:55:00,907.2000,907.4000,904.2000,904.9000,1809
2008-01-16,01:00:00,904.9000,905.2000,898.2000,900.2000,7883
2008-01-16,01:05:00,900.1000,900.3000,897.3000,897.4000,4319
2008-01-16,01:10:00,897.3000,899.3000,894.6000,898.9000,5593
2008-01-16,01:15:00,898.9000,900.9000,898.6000,900.5000,2248
2008-01-16,01:20:00,900.5000,901.4000,899.9000,900.3000,1900
2008-01-16,01:25:00,900.1000,902.3000,900.1000,902.1000,1501
2008-01-16,01:30:00,902.2000,902.6000,900.8000,901.2000,1541
2008-01-16,01:35:00,901.2000,901.6000,899.6000,899.7000,1274
2008-01-16,01:40:00,899.8000,901.0000,899.7000,900.9000,1180
2008-01-16,01:45:00,900.8000,903.9000,900.7000,902.8000,1325
2008-01-16,01:50:00,902.7000,903.2000,901.7000,902.0000,950
2008-01-16,01:55:00,902.0000,902.0000,899.5000,899.6000,1251
2008-01-16,02:00:00,899.8000,901.4000,898.7000,901.3000,862
2008-01-16,02:05:00,901.3000,902.0000,900.9000,901.9000,709
2008-01-16,02:10:00,901.9000,904.0000,901.9000,902.6000,1369
2008-01-16,02:15:00,902.6000,903.6000,902.0000,902.1000,808
2008-01-16,02:20:00,902.1000,902.1000,901.2000,901.9000,534
2008-01-16,02:25:00,901.8000,903.0000,901.8000,902.5000,998
2008-01-16,02:30:00,902.4000,902.4000,901.3000,901.8000,370
2008-01-16,02:35:00,901.8000,901.9000,901.1000,901.9000,164
2008-01-16,02:40:00,902.1000,902.9000,901.8000,902.1000,169
2008-01-16,02:45:00,902.1000,902.1000,901.4000,901.9000,96
2008-01-16,02:50:00,901.7000,901.9000,901.4000,901.4000,36
2008-01-16,02:55:00,901.3000,902.3000,901.1000,901.9000,264
2008-01-16,03:00:00,902.0000,902.0000,901.2000,901.6000,86
2008-01-16,03:05:00,901.5000,901.7000,901.1000,901.7000,122
2008-01-16,03:10:00,901.5000,901.5000,900.6000,901.0000,235
2008-01-16,03:15:00,901.0000,901.4000,900.6000,900.7000,217
2008-01-16,03:20:00,900.7000,900.9000,898.0000,898.2000,651
2008-01-16,03:25:00,898.2000,898.9000,897.7000,898.8000,601
2008-01-16,03:30:00,898.9000,899.3000,898.4000,899.0000,178
2008-01-16,03:35:00,898.8000,899.5000,898.2000,898.3000,155
2008-01-16,03:40:00,898.4000,898.8000,898.4000,898.6000,131
2008-01-16,03:45:00,898.8000,898.9000,898.5000,898.7000,122
2008-01-16,03:50:00,898.6000,898.6000,897.3000,897.5000,426
2008-01-16,03:55:00,897.6000,897.6000,896.9000,896.9000,313
2008-01-16,04:00:00,896.8000,896.9000,896.3000,896.7000,571
2008-01-16,04:05:00,896.7000,896.7000,895.7000,896.0000,519
2008-01-16,04:10:00,895.9000,896.1000,895.2000,895.2000,442
2008-01-16,04:15:00,895.2000,895.3000,894.1000,894.5000,575
2008-01-16,04:20:00,894.5000,896.6000,894.5000,895.9000,503
2008-01-16,04:25:00,896.2000,896.8000,895.6000,896.8000,428
2008-01-16,04:30:00,896.5000,896.7000,896.0000,896.0000,346
2008-01-16,04:35:00,896.1000,896.3000,894.1000,894.4000,471
2008-01-16,04:40:00,894.5000,894.7000,891.9000,893.2000,1619
2008-01-16,04:45:00,893.2000,894.7000,892.6000,893.2000,406
2008-01-16,04:50:00,893.3000,894.0000,892.8000,893.2000,327
2008-01-16,04:55:00,893.3000,893.6000,892.8000,893.2000,444
2008-01-16,05:00:00,893.2000,894.2000,892.9000,893.3000,230
2008-01-16,05:05:00,893.3000,893.3000,891.2000,891.3000,427
2008-01-16,05:10:00,891.3000,891.8000,890.7000,891.8000,509
2008-01-16,05:15:00,891.9000,892.4000,890.8000,890.8000,187
2008-01-16,05:20:00,890.7000,890.7000,888.6000,889.5000,1009
2008-01-16,05:25:00,889.6000,890.6000,889.5000,890.6000,257
2008-01-16,05:30:00,890.5000,890.5000,889.8000,890.4000,172
2008-01-16,05:35:00,890.5000,891.2000,890.2000,890.9000,128
2008-01-16,05:40:00,890.9000,891.3000,889.7000,889.7000,208
2008-01-16,05:45:00,889.8000,890.1000,889.0000,889.5000,337
2008-01-16,05:50:00,889.5000,890.4000,889.1000,890.4000,114
2008-01-16,05:55:00,890.2000,890.2000,888.9000,889.6000,118
2008-01-16,06:00:00,889.1000,890.0000,888.6000,889.5000,131
2008-01-16,06:05:00,889.5000,890.0000,888.9000,888.9000,132
2008-01-16,06:10:00,888.9000,890.1000,888.9000,890.1000,186
2008-01-16,07:00:00,890.6000,891.8000,890.1000,891.7000,90
2008-01-16,07:05:00,891.7000,894.0000,891.4000,892.5000,220
2008-01-16,07:10:00,892.5000,892.5000,891.1000,891.1000,105
2008-01-16,07:15:00,891.2000,891.4000,890.4000,891.2000,80
2008-01-16,07:20:00,891.1000,892.8000,891.0000,892.5000,75
2008-01-16,07:25:00,892.6000,892.7000,892.0000,892.4000,80
2008-01-16,07:30:00,892.2000,893.4000,892.1000,893.2000,43
2008-01-16,07:35:00,893.4000,893.8000,893.1000,893.5000,89
2008-01-16,07:40:00,893.7000,893.8000,892.7000,892.8000,80
2008-01-16,07:45:00,893.3000,894.3000,893.1000,894.0000,88
2008-01-16,07:50:00,894.0000,894.6000,893.3000,893.3000,133
2008-01-16,07:55:00,893.3000,893.5000,892.8000,893.5000,137
2008-01-16,08:00:00,893.4000,894.5000,893.4000,894.0000,321
2008-01-16,08:05:00,894.2000,895.8000,894.0000,895.8000,382
2008-01-16,08:10:00,895.8000,896.5000,895.6000,896.0000,429
2008-01-16,08:15:00,896.2000,897.6000,896.2000,896.5000,377
2008-01-16,08:20:00,896.7000,898.0000,895.4000,898.0000,275
2008-01-16,08:25:00,897.8000,898.2000,897.3000,897.7000,501
2008-01-16,08:30:00,897.8000,897.8000,895.4000,895.5000,189
2008-01-16,08:35:00,895.5000,897.3000,895.3000,895.9000,302
2008-01-16,08:40:00,895.7000,896.9000,895.6000,896.5000,152
2008-01-16,08:45:00,896.8000,897.3000,896.8000,896.9000,95
2008-01-16,08:50:00,897.0000,897.3000,896.8000,896.8000,63
2008-01-16,08:55:00,897.0000,898.0000,896.8000,897.8000,100
2008-01-16,09:00:00,897.8000,898.0000,897.5000,897.8000,145
2008-01-16,09:05:00,897.9000,897.9000,897.2000,897.2000,147
2008-01-16,09:10:00,897.4000,897.5000,896.6000,896.7000,101
2008-01-16,09:15:00,896.7000,897.0000,896.6000,897.0000,73
2008-01-16,09:20:00,897.0000,897.1000,896.6000,896.9000,69
2008-01-16,09:25:00,896.7000,897.5000,896.4000,897.1000,101
2008-01-16,09:30:00,896.9000,897.0000,896.9000,897.0000,8
2008-01-16,09:35:00,897.1000,897.1000,896.8000,897.0000,17
2008-01-16,09:40:00,897.0000,897.4000,897.0000,897.2000,95
2008-01-16,09:45:00,897.3000,897.9000,897.0000,897.6000,132
2008-01-16,09:50:00,897.5000,897.8000,897.4000,897.6000,68
2008-01-16,09:55:00,897.5000,897.9000,897.5000,897.7000,35
2008-01-16,10:00:00,897.7000,898.9000,897.7000,898.9000,399
2008-01-16,10:05:00,898.9000,899.0000,898.3000,898.7000,103
2008-01-16,10:10:00,898.7000,899.1000,898.6000,898.7000,179
2008-01-16,10:15:00,898.7000,899.5000,898.7000,898.9000,377
2008-01-16,10:20:00,898.6000,898.8000,898.5000,898.5000,60
2008-01-16,10:25:00,898.5000,898.8000,897.7000,898.3000,182
2008-01-16,10:30:00,898.4000,899.5000,898.4000,899.3000,169
2008-01-16,10:35:00,899.3000,899.5000,899.0000,899.5000,79
2008-01-16,10:40:00,899.4000,899.4000,898.8000,899.0000,167
2008-01-16,10:45:00,899.0000,899.0000,898.4000,898.5000,47
2008-01-16,10:50:00,898.5000,898.8000,898.5000,898.5000,39
2008-01-16,10:55:00,898.5000,898.5000,897.8000,897.8000,48
2008-01-16,11:00:00,898.0000,898.6000,898.0000,898.1000,55
2008-01-16,11:05:00,898.5000,898.5000,898.3000,898.3000,6
2008-01-16,11:10:00,898.3000,899.1000,898.1000,899.0000,87
2008-01-16,11:15:00,898.9000,899.0000,898.6000,898.7000,18
2008-01-16,11:20:00,898.7000,898.7000,897.9000,898.1000,55
2008-01-16,11:25:00,898.3000,899.6000,898.3000,899.6000,189
2008-01-16,11:30:00,899.5000,900.8000,899.5000,900.5000,403
2008-01-16,11:35:00,900.6000,900.8000,900.1000,900.3000,126
2008-01-16,11:40:00,900.2000,900.3000,899.7000,899.7000,216
2008-01-16,11:45:00,899.7000,899.9000,899.3000,899.9000,83
2008-01-16,11:50:00,900.0000,901.0000,899.9000,901.0000,173
2008-01-16,11:55:00,900.8000,901.0000,899.9000,900.7000,148
2008-01-16,12:00:00,900.4000,900.9000,900.1000,900.4000,66
2008-01-16,12:05:00,900.1000,900.9000,900.1000,900.7000,56
2008-01-16,12:10:00,900.8000,900.9000,899.9000,900.4000,145
2008-01-16,12:15:00,900.4000,900.7000,900.2000,900.7000,116
2008-01-16,12:20:00,900.5000,900.7000,899.2000,899.2000,133
2008-01-16,12:25:00,899.2000,899.2000,895.5000,896.8000,623
2008-01-16,12:30:00,896.8000,897.1000,895.4000,896.7000,554
2008-01-16,12:35:00,896.6000,896.8000,894.5000,895.4000,469
2008-01-16,12:40:00,895.6000,895.6000,893.7000,894.0000,474
2008-01-16,12:45:00,893.7000,893.8000,891.0000,891.0000,607
2008-01-16,12:50:00,891.3000,891.9000,889.4000,891.7000,515
2008-01-16,12:55:00,891.4000,891.9000,889.1000,889.2000,375
2008-01-16,13:00:00,889.2000,890.3000,889.2000,890.2000,278
2008-01-16,13:05:00,890.2000,891.2000,890.1000,890.6000,167
2008-01-16,13:10:00,890.7000,892.1000,890.4000,892.0000,210
2008-01-16,13:15:00,892.0000,894.2000,891.4000,892.5000,278
2008-01-16,13:20:00,892.5000,893.1000,892.1000,892.9000,124
2008-01-16,13:25:00,892.9000,893.1000,892.0000,892.0000,120
2008-01-16,13:30:00,891.9000,892.0000,890.6000,891.4000,184
2008-01-16,13:35:00,891.4000,891.8000,890.9000,891.2000,225
2008-01-16,13:40:00,891.1000,891.5000,890.8000,891.4000,147
2008-01-16,13:45:00,891.4000,891.7000,891.2000,891.2000,161
2008-01-16,13:50:00,891.2000,891.3000,890.5000,890.5000,259
2008-01-16,13:55:00,890.5000,890.7000,890.1000,890.3000,122
2008-01-16,14:00:00,890.3000,890.7000,889.9000,890.7000,72
2008-01-16,14:05:00,890.7000,892.3000,890.7000,892.2000,140
2008-01-16,14:10:00,892.3000,893.3000,892.3000,892.5000,220
2008-01-16,14:15:00,892.6000,892.7000,891.7000,892.5000,104
2008-01-16,14:20:00,892.4000,892.6000,892.2000,892.4000,47
2008-01-16,14:25:00,892.3000,892.6000,892.1000,892.4000,37
2008-01-16,14:30:00,892.4000,892.7000,892.3000,892.4000,22
2008-01-16,14:35:00,892.4000,892.5000,891.2000,892.3000,138
2008-01-16,14:40:00,892.3000,892.4000,891.8000,892.3000,80
2008-01-16,14:45:00,892.1000,892.3000,891.5000,892.3000,78
2008-01-16,14:50:00,892.2000,892.4000,892.2000,892.2000,41
2008-01-16,14:55:00,892.2000,892.2000,890.8000,891.8000,82
2008-01-16,15:00:00,891.4000,892.0000,890.0000,890.5000,312
2008-01-16,15:05:00,890.3000,890.8000,890.0000,890.0000,234
2008-01-16,15:10:00,889.8000,890.1000,889.1000,889.7000,272
2008-01-16,15:15:00,889.8000,889.8000,887.6000,888.1000,616
2008-01-16,15:20:00,887.8000,888.1000,886.2000,888.1000,1142
2008-01-16,15:25:00,888.2000,888.3000,887.5000,887.6000,429
2008-01-16,15:30:00,887.7000,888.5000,887.6000,888.4000,301
2008-01-16,15:35:00,888.5000,888.8000,886.6000,886.9000,330
2008-01-16,15:40:00,886.7000,886.7000,884.4000,886.1000,1293
2008-01-16,15:45:00,886.1000,886.9000,885.7000,885.9000,231
2008-01-16,15:50:00,886.0000,886.2000,885.0000,886.0000,219
2008-01-16,15:55:00,886.2000,886.4000,885.8000,886.0000,178
2008-01-16,16:00:00,885.9000,886.7000,884.8000,885.5000,919
2008-01-16,16:05:00,885.4000,886.0000,885.0000,885.1000,422
2008-01-16,16:10:00,885.2000,885.2000,884.1000,884.5000,649
2008-01-16,16:15:00,884.4000,884.7000,881.3000,883.4000,1160
2008-01-16,16:20:00,883.4000,886.2000,883.4000,886.2000,545
2008-01-16,16:25:00,886.1000,887.2000,886.1000,886.4000,725
2008-01-16,16:30:00,886.6000,887.9000,885.6000,887.9000,549
2008-01-16,16:35:00,887.9000,889.4000,887.8000,889.3000,470
2008-01-16,16:40:00,889.1000,889.1000,887.9000,888.3000,382
2008-01-16,16:45:00,888.2000,888.9000,887.1000,888.8000,869
2008-01-16,16:50:00,888.6000,888.8000,887.8000,887.9000,213
2008-01-16,16:55:00,887.9000,888.8000,886.8000,887.1000,412
2008-01-16,17:00:00,887.2000,887.3000,885.3000,886.3000,480
2008-01-16,17:05:00,886.3000,886.5000,885.6000,886.4000,268
2008-01-16,17:10:00,886.2000,886.8000,886.2000,886.3000,242
2008-01-16,17:15:00,886.2000,886.4000,884.1000,884.5000,371
2008-01-16,17:20:00,884.4000,885.0000,883.7000,884.3000,280
2008-01-16,17:25:00,884.3000,886.3000,884.3000,885.9000,478
2008-01-16,17:30:00,885.9000,886.2000,885.8000,885.9000,145
2008-01-16,17:35:00,885.9000,886.0000,885.5000,885.9000,208
2008-01-16,17:40:00,886.0000,886.0000,885.4000,885.6000,175
2008-01-16,17:45:00,885.8000,885.9000,885.5000,885.8000,246
2008-01-16,17:50:00,885.8000,885.9000,885.7000,885.8000,135
2008-01-16,17:55:00,885.8000,885.8000,883.2000,883.8000,528
2008-01-16,18:00:00,883.8000,884.1000,883.2000,883.8000,301
2008-01-16,18:05:00,883.7000,883.9000,882.4000,882.8000,550
2008-01-16,18:10:00,882.9000,884.0000,882.6000,883.0000,272
2008-01-16,18:15:00,883.1000,883.3000,882.1000,882.6000,447
2008-01-16,18:20:00,882.4000,882.6000,881.7000,881.7000,317
2008-01-16,18:25:00,881.8000,881.8000,878.5000,879.7000,1389
2008-01-16,18:30:00,879.6000,881.7000,879.5000,881.5000,554
2008-01-16,18:35:00,881.6000,882.4000,881.3000,881.6000,569
2008-01-16,18:40:00,881.8000,882.0000,880.9000,880.9000,286
2008-01-16,18:45:00,881.1000,882.5000,880.5000,881.5000,613
2008-01-16,18:50:00,881.3000,881.7000,881.0000,881.6000,214
2008-01-16,18:55:00,881.5000,883.2000,881.5000,882.4000,281
2008-01-16,19:00:00,882.3000,882.6000,879.8000,882.0000,596
2008-01-16,19:05:00,882.2000,882.9000,882.0000,882.7000,417
2008-01-16,19:10:00,882.8000,882.8000,881.4000,881.6000,313
2008-01-16,19:15:00,881.5000,883.5000,881.2000,883.2000,285
2008-01-16,19:20:00,883.2000,884.4000,883.2000,883.9000,345
2008-01-16,19:25:00,883.8000,884.4000,882.9000,882.9000,225
2008-01-16,19:30:00,883.1000,883.6000,882.6000,882.6000,232
2008-01-16,19:35:00,882.6000,883.4000,882.6000,883.2000,256
2008-01-16,19:40:00,883.3000,883.5000,883.1000,883.4000,47
2008-01-16,19:45:00,883.5000,884.0000,883.5000,883.8000,147
2008-01-16,19:50:00,883.8000,884.6000,883.4000,883.9000,422
2008-01-16,19:55:00,884.0000,885.7000,884.0000,885.3000,481
2008-01-16,20:00:00,885.3000,886.1000,885.0000,885.5000,521
2008-01-16,20:05:00,885.7000,886.1000,885.5000,886.1000,252
2008-01-16,20:10:00,886.1000,886.2000,885.7000,885.8000,110
2008-01-16,20:15:00,885.6000,887.0000,885.3000,886.3000,426
2008-01-16,20:20:00,886.3000,886.8000,886.3000,886.3000,262
2008-01-16,20:25:00,886.2000,886.6000,885.8000,886.0000,409
2008-01-16,20:30:00,886.0000,886.6000,884.9000,886.6000,530
2008-01-16,20:35:00,886.6000,886.8000,886.4000,886.5000,103
2008-01-16,20:40:00,886.3000,886.7000,886.2000,886.7000,219
2008-01-16,20:45:00,886.8000,888.4000,886.8000,887.9000,697
2008-01-16,20:50:00,887.8000,888.6000,887.3000,887.9000,713
2008-01-16,20:55:00,887.7000,888.0000,887.0000,887.0000,342
2008-01-16,21:00:00,887.1000,888.3000,886.6000,888.2000,368
2008-01-16,21:05:00,888.3000,888.5000,887.3000,887.9000,333
2008-01-16,21:10:00,887.8000,888.6000,887.7000,888.2000,489
2008-01-16,21:15:00,888.1000,891.4000,888.0000,891.4000,1553
2008-01-16,21:20:00,891.4000,893.0000,891.0000,891.5000,3147
2008-01-16,21:25:00,891.5000,891.9000,890.7000,891.7000,1212
2008-01-16,21:30:00,891.5000,893.7000,891.0000,892.1000,1887
2008-01-16,21:35:00,892.1000,892.5000,888.4000,889.6000,3018
2008-01-16,21:40:00,889.8000,890.7000,888.7000,889.4000,1180
2008-01-16,21:45:00,889.4000,892.7000,889.3000,892.4000,1453
2008-01-16,21:50:00,892.4000,892.5000,889.1000,889.5000,1424
2008-01-16,21:55:00,889.5000,891.4000,889.3000,891.1000,789
2008-01-16,22:00:00,891.1000,891.5000,890.2000,890.8000,896
2008-01-16,22:05:00,890.9000,893.3000,890.7000,893.0000,1445
2008-01-16,22:10:00,892.9000,893.7000,892.1000,892.6000,1078
2008-01-16,22:15:00,892.6000,896.8000,892.3000,895.8000,2301
2008-01-16,22:20:00,895.8000,896.3000,894.6000,895.2000,1403
2008-01-16,22:25:00,895.3000,895.5000,893.7000,894.1000,1337
2008-01-16,22:30:00,894.1000,895.5000,893.6000,895.2000,973
2008-01-16,22:35:00,895.2000,896.8000,895.1000,895.8000,1216
2008-01-16,22:40:00,895.8000,895.9000,894.7000,895.3000,1100
2008-01-16,22:45:00,895.3000,898.5000,895.3000,897.5000,2419
2008-01-16,22:50:00,897.6000,897.8000,894.8000,895.1000,1063
2008-01-16,22:55:00,895.1000,895.2000,892.0000,892.1000,1824
2008-01-16,23:00:00,892.2000,892.7000,890.3000,891.1000,1818
2008-01-16,23:05:00,891.1000,893.2000,891.0000,892.0000,2146
2008-01-16,23:10:00,892.0000,892.3000,889.6000,890.5000,2066
2008-01-16,23:15:00,890.6000,890.9000,888.2000,889.4000,1332
2008-01-16,23:20:00,889.4000,890.5000,888.8000,890.1000,1461
2008-01-16,23:25:00,890.0000,890.4000,888.3000,890.0000,982
2008-01-16,23:30:00,890.0000,890.0000,885.4000,885.6000,2746
2008-01-16,23:35:00,885.5000,887.6000,884.3000,886.4000,2877
2008-01-16,23:40:00,886.3000,886.7000,884.7000,886.1000,2141
2008-01-16,23:45:00,886.0000,886.0000,881.5000,882.1000,4340
2008-01-16,23:50:00,882.1000,882.5000,875.5000,877.7000,6170
2008-01-16,23:55:00,877.8000,878.9000,875.7000,877.4000,3451
2008-01-17,00:00:00,877.3000,879.8000,876.6000,876.7000,3238
2008-01-17,00:05:00,876.7000,878.6000,875.5000,878.1000,3728
2008-01-17,00:10:00,878.1000,878.2000,875.5000,876.7000,3498
2008-01-17,00:15:00,876.6000,878.9000,876.5000,878.2000,3719
2008-01-17,00:20:00,878.3000,880.7000,877.9000,879.2000,2536
2008-01-17,00:25:00,879.2000,882.4000,879.2000,882.4000,1961
2008-01-17,00:30:00,882.4000,882.7000,879.1000,879.6000,2294
2008-01-17,00:35:00,879.7000,880.7000,878.5000,879.0000,1377
2008-01-17,00:40:00,879.0000,880.3000,879.0000,880.0000,1139
2008-01-17,00:45:00,880.1000,880.8000,879.4000,880.6000,595
2008-01-17,00:50:00,880.5000,881.9000,880.3000,881.7000,692
2008-01-17,00:55:00,881.8000,883.9000,881.8000,883.2000,1869
2008-01-17,01:00:00,883.3000,884.5000,883.0000,883.3000,1203
2008-01-17,01:05:00,883.3000,883.7000,882.0000,883.3000,832
2008-01-17,01:10:00,883.5000,883.5000,881.5000,881.8000,770
2008-01-17,01:15:00,881.8000,883.7000,881.5000,883.7000,800
2008-01-17,01:20:00,883.7000,884.3000,883.0000,883.3000,915
2008-01-17,01:25:00,883.4000,885.0000,883.3000,884.1000,687
2008-01-17,01:30:00,884.0000,884.9000,883.8000,884.8000,459
2008-01-17,01:35:00,884.8000,885.2000,881.7000,883.7000,928
2008-01-17,01:40:00,883.7000,885.1000,883.4000,885.0000,668
2008-01-17,01:45:00,885.0000,885.0000,884.1000,884.1000,241
2008-01-17,01:50:00,884.1000,884.7000,883.2000,883.3000,404
2008-01-17,01:55:00,883.3000,884.4000,882.9000,884.0000,483
2008-01-17,02:00:00,884.0000,884.8000,883.8000,884.7000,318
2008-01-17,02:05:00,884.6000,884.8000,882.8000,882.8000,737
2008-01-17,02:10:00,882.8000,884.0000,882.7000,883.9000,655
2008-01-17,02:15:00,884.0000,884.3000,883.5000,883.7000,487
2008-01-17,02:20:00,883.6000,883.8000,883.2000,883.4000,318
2008-01-17,02:25:00,883.4000,883.7000,881.9000,882.1000,668
2008-01-17,02:30:00,882.1000,883.2000,882.1000,883.0000,711
2008-01-17,02:35:00,883.2000,884.1000,883.1000,884.0000,236
2008-01-17,02:40:00,884.0000,886.2000,883.9000,886.2000,378
2008-01-17,02:45:00,886.1000,886.3000,885.8000,886.2000,441
2008-01-17,02:50:00,886.2000,886.6000,886.0000,886.3000,259
2008-01-17,02:55:00,886.5000,887.4000,886.0000,886.1000,385
2008-01-17,03:00:00,886.2000,886.5000,885.8000,886.2000,189
2008-01-17,03:05:00,886.2000,886.9000,886.2000,886.5000,143
2008-01-17,03:10:00,886.7000,887.0000,886.5000,886.8000,112
2008-01-17,03:15:00,887.0000,887.4000,886.9000,887.4000,130
2008-01-17,03:20:00,887.3000,887.4000,886.4000,886.7000,143
2008-01-17,03:25:00,886.7000,887.4000,886.7000,886.9000,155
2008-01-17,03:30:00,886.9000,887.4000,886.8000,887.2000,198
2008-01-17,03:35:00,887.2000,888.4000,887.1000,888.2000,637
2008-01-17,03:40:00,888.1000,888.6000,887.8000,888.1000,272
2008-01-17,03:45:00,888.1000,888.5000,887.9000,888.5000,97
2008-01-17,03:50:00,888.5000,888.6000,886.2000,886.3000,323
2008-01-17,03:55:00,886.3000,886.5000,885.7000,885.7000,242
2008-01-17,04:00:00,885.7000,886.5000,885.7000,885.8000,117
2008-01-17,04:05:00,885.8000,886.2000,885.7000,886.0000,99
2008-01-17,04:10:00,885.9000,886.0000,885.7000,885.8000,56
2008-01-17,04:15:00,886.0000,886.9000,885.9000,886.0000,78
2008-01-17,04:20:00,886.4000,886.4000,883.7000,883.9000,252
2008-01-17,04:25:00,884.0000,884.8000,884.0000,884.6000,103
2008-01-17,04:30:00,884.6000,885.0000,884.2000,884.3000,82
2008-01-17,04:35:00,884.4000,884.4000,882.7000,882.7000,218
2008-01-17,04:40:00,882.8000,883.1000,881.9000,882.3000,302
2008-01-17,04:45:00,882.0000,882.5000,881.8000,882.0000,226
2008-01-17,04:50:00,882.2000,882.3000,878.9000,878.9000,390
2008-01-17,04:55:00,880.0000,880.0000,877.8000,878.2000,857
2008-01-17,05:00:00,878.4000,880.0000,878.1000,879.2000,576
2008-01-17,05:05:00,879.2000,879.9000,878.8000,879.4000,297
2008-01-17,05:10:00,879.4000,879.5000,878.9000,879.5000,91
2008-01-17,05:15:00,879.4000,880.7000,879.4000,880.5000,65
2008-01-17,05:20:00,880.6000,881.5000,880.5000,881.5000,91
2008-01-17,05:25:00,881.2000,881.5000,879.3000,880.5000,205
2008-01-17,05:30:00,880.5000,881.2000,880.5000,881.0000,20
2008-01-17,05:35:00,881.0000,881.2000,880.2000,880.4000,30
2008-01-17,05:40:00,880.4000,881.1000,880.4000,881.1000,30
2008-01-17,05:45:00,881.0000,881.3000,879.3000,879.4000,145
2008-01-17,05:50:00,879.4000,879.4000,877.8000,878.3000,319
2008-01-17,05:55:00,878.2000,878.5000,877.8000,878.0000,448
2008-01-17,06:00:00,877.9000,877.9000,876.8000,876.9000,348
2008-01-17,06:05:00,876.9000,876.9000,875.9000,876.8000,603
2008-01-17,06:10:00,876.8000,877.4000,876.0000,876.7000,151
2008-01-17,07:00:00,878.1000,878.1000,875.2000,876.0000,250
2008-01-17,07:05:00,876.1000,876.8000,876.0000,876.3000,85
2008-01-17,07:10:00,876.3000,877.3000,876.3000,877.3000,99
2008-01-17,07:15:00,877.4000,878.2000,877.1000,878.2000,58
2008-01-17,07:20:00,878.3000,879.7000,878.2000,879.5000,88
2008-01-17,07:25:00,879.4000,879.9000,879.3000,879.3000,76
2008-01-17,07:30:00,879.4000,879.4000,879.2000,879.2000,23
2008-01-17,07:35:00,879.0000,879.3000,878.8000,879.2000,7
2008-01-17,07:40:00,879.3000,879.6000,879.3000,879.3000,44
2008-01-17,07:45:00,879.1000,879.3000,879.1000,879.1000,17
2008-01-17,07:50:00,879.2000,879.4000,878.8000,878.9000,38
2008-01-17,07:55:00,878.9000,878.9000,877.5000,877.7000,35
2008-01-17,08:00:00,878.0000,878.9000,878.0000,878.6000,36
2008-01-17,08:05:00,878.9000,880.9000,878.9000,880.9000,153
2008-01-17,08:10:00,880.9000,882.2000,879.9000,881.8000,247
2008-01-17,08:15:00,881.6000,884.1000,881.6000,884.1000,372
2008-01-17,08:20:00,884.2000,884.2000,881.0000,881.0000,442
2008-01-17,08:25:00,881.1000,882.5000,881.0000,882.2000,130
2008-01-17,08:30:00,882.1000,882.1000,881.2000,881.8000,81
2008-01-17,08:35:00,881.9000,883.0000,881.4000,881.9000,60
2008-01-17,08:40:00,881.9000,882.8000,881.6000,882.8000,64
2008-01-17,08:45:00,882.7000,883.6000,882.3000,882.4000,143
2008-01-17,08:50:00,882.4000,882.9000,881.0000,881.5000,249
2008-01-17,08:55:00,881.5000,881.9000,881.3000,881.7000,84
2008-01-17,09:00:00,881.7000,882.2000,881.6000,882.2000,72
2008-01-17,09:05:00,882.2000,882.6000,882.0000,882.0000,39
2008-01-17,09:10:00,882.0000,882.0000,881.5000,881.6000,49
2008-01-17,09:15:00,881.5000,881.7000,881.3000,881.5000,66
2008-01-17,09:20:00,881.4000,882.0000,881.4000,881.9000,29
2008-01-17,09:25:00,881.7000,882.0000,881.5000,881.6000,56
2008-01-17,09:30:00,881.8000,881.8000,881.3000,881.4000,42
2008-01-17,09:35:00,881.2000,881.3000,880.7000,881.0000,61
2008-01-17,09:40:00,880.9000,881.1000,880.6000,880.7000,222
2008-01-17,09:45:00,880.7000,881.6000,880.7000,881.0000,76
2008-01-17,09:50:00,881.2000,881.4000,881.1000,881.4000,31
2008-01-17,09:55:00,881.4000,881.5000,880.7000,881.5000,89
2008-01-17,10:00:00,881.5000,881.6000,881.5000,881.5000,56
2008-01-17,10:05:00,881.6000,882.0000,881.6000,882.0000,73
2008-01-17,10:10:00,881.9000,882.6000,881.9000,882.6000,146
2008-01-17,10:15:00,882.6000,882.7000,882.2000,882.2000,31
2008-01-17,10:20:00,882.5000,882.5000,881.6000,881.6000,42
2008-01-17,10:25:00,881.9000,881.9000,881.2000,881.6000,16
2008-01-17,10:30:00,881.3000,882.2000,881.2000,882.2000,79
2008-01-17,10:35:00,882.2000,882.3000,881.9000,882.2000,150
2008-01-17,10:40:00,882.3000,882.5000,882.1000,882.4000,71
2008-01-17,10:45:00,882.5000,882.5000,882.1000,882.2000,45
2008-01-17,10:50:00,882.1000,882.4000,882.0000,882.3000,90
2008-01-17,10:55:00,882.3000,882.6000,881.9000,882.3000,146
2008-01-17,11:00:00,882.1000,882.2000,881.9000,882.2000,84
2008-01-17,11:05:00,882.1000,882.3000,881.3000,881.6000,185
2008-01-17,11:10:00,881.6000,881.8000,881.6000,881.8000,5
2008-01-17,11:15:00,881.5000,881.8000,881.4000,881.5000,4
2008-01-17,11:20:00,881.5000,881.7000,881.4000,881.5000,8
2008-01-17,11:25:00,881.6000,882.0000,881.3000,881.3000,48
2008-01-17,11:30:00,881.4000,881.7000,881.3000,881.7000,22
2008-01-17,11:35:00,881.7000,881.9000,881.5000,881.9000,8
2008-01-17,11:40:00,881.9000,882.0000,881.6000,881.8000,12
2008-01-17,11:45:00,881.7000,881.9000,881.6000,881.6000,16
2008-01-17,11:50:00,881.6000,881.7000,881.5000,881.5000,8
2008-01-17,11:55:00,881.6000,881.8000,881.5000,881.5000,14
2008-01-17,12:00:00,881.7000,881.8000,881.6000,881.6000,29
2008-01-17,12:05:00,881.9000,881.9000,881.0000,881.0000,34
2008-01-17,12:10:00,881.1000,881.3000,880.3000,880.7000,107
2008-01-17,12:15:00,880.5000,880.5000,879.3000,879.4000,161
2008-01-17,12:20:00,879.4000,879.9000,879.4000,879.7000,50
2008-01-17,12:25:00,879.5000,880.1000,879.5000,880.1000,80
2008-01-17,12:30:00,880.3000,880.8000,880.3000,880.8000,40
2008-01-17,12:35:00,880.9000,881.2000,880.6000,880.9000,54
2008-01-17,12:40:00,880.9000,881.0000,879.9000,880.7000,78
2008-01-17,12:45:00,880.7000,881.3000,880.7000,881.2000,69
2008-01-17,12:50:00,881.2000,882.2000,881.1000,882.0000,166
2008-01-17,12:55:00,882.0000,882.0000,881.0000,881.3000,81
2008-01-17,13:00:00,881.3000,881.6000,881.3000,881.5000,32
2008-01-17,13:05:00,881.3000,881.3000,881.1000,881.3000,23
2008-01-17,13:10:00,881.3000,881.4000,880.8000,880.8000,80
2008-01-17,13:15:00,881.0000,881.3000,880.6000,880.7000,43
2008-01-17,13:20:00,880.5000,881.0000,880.5000,881.0000,29
2008-01-17,13:25:00,880.8000,880.9000,880.5000,880.5000,30
2008-01-17,13:30:00,880.5000,880.7000,879.6000,879.7000,103
2008-01-17,13:35:00,879.7000,880.1000,878.6000,878.6000,185
2008-01-17,13:40:00,878.6000,879.4000,878.6000,879.1000,194
2008-01-17,13:45:00,879.1000,879.9000,879.0000,879.5000,144
2008-01-17,13:50:00,879.5000,881.0000,879.5000,880.8000,66
2008-01-17,13:55:00,880.5000,880.6000,880.1000,880.1000,55
2008-01-17,14:00:00,880.0000,881.7000,880.0000,881.3000,104
2008-01-17,14:05:00,881.0000,881.2000,880.9000,881.0000,29
2008-01-17,14:10:00,881.0000,881.5000,880.7000,881.4000,128
2008-01-17,14:15:00,881.3000,882.7000,881.3000,882.5000,128
2008-01-17,14:20:00,882.4000,883.0000,881.7000,882.3000,106
2008-01-17,14:25:00,882.4000,883.1000,882.1000,882.5000,93
2008-01-17,14:30:00,882.3000,883.0000,881.5000,882.3000,99
2008-01-17,14:35:00,882.6000,883.9000,882.4000,883.9000,178
2008-01-17,14:40:00,883.7000,884.7000,883.5000,884.1000,344
2008-01-17,14:45:00,884.3000,885.0000,884.2000,884.8000,212
2008-01-17,14:50:00,884.8000,884.8000,883.8000,883.8000,97
2008-01-17,14:55:00,884.0000,884.0000,882.9000,883.0000,133
2008-01-17,15:00:00,883.0000,883.1000,882.3000,883.0000,156
2008-01-17,15:05:00,883.0000,883.3000,882.7000,882.7000,27
2008-01-17,15:10:00,882.8000,884.2000,882.8000,884.1000,70
2008-01-17,15:15:00,884.1000,884.9000,882.9000,883.8000,208
2008-01-17,15:20:00,883.9000,884.1000,883.3000,883.3000,91
2008-01-17,15:25:00,883.2000,884.1000,883.2000,883.5000,93
2008-01-17,15:30:00,883.6000,883.7000,882.9000,883.4000,74
2008-01-17,15:35:00,883.6000,884.0000,883.3000,883.8000,37
2008-01-17,15:40:00,883.6000,884.5000,883.4000,884.3000,64
2008-01-17,15:45:00,884.4000,885.4000,884.3000,885.2000,330
2008-01-17,15:50:00,885.1000,885.6000,885.0000,885.1000,175
2008-01-17,15:55:00,885.2000,885.3000,884.2000,885.0000,259
2008-01-17,16:00:00,884.9000,884.9000,883.6000,883.6000,255
2008-01-17,16:05:00,883.5000,884.7000,883.0000,884.4000,411
2008-01-17,16:10:00,884.2000,884.4000,883.5000,883.5000,277
2008-01-17,16:15:00,883.7000,883.9000,883.4000,883.5000,93
2008-01-17,16:20:00,883.6000,883.6000,881.8000,882.0000,408
2008-01-17,16:25:00,882.0000,882.1000,880.8000,881.2000,672
2008-01-17,16:30:00,881.1000,882.1000,880.6000,882.1000,269
2008-01-17,16:35:00,882.1000,882.3000,881.4000,881.8000,163
2008-01-17,16:40:00,882.0000,882.4000,881.7000,881.7000,129
2008-01-17,16:45:00,881.8000,882.3000,881.0000,882.3000,374
2008-01-17,16:50:00,882.2000,884.4000,882.2000,884.3000,331
2008-01-17,16:55:00,884.2000,884.6000,882.7000,882.8000,321
2008-01-17,17:00:00,883.0000,883.0000,881.7000,882.8000,274
2008-01-17,17:05:00,882.8000,883.4000,882.4000,883.3000,103
2008-01-17,17:10:00,883.2000,883.2000,882.4000,883.2000,107
2008-01-17,17:15:00,883.2000,883.4000,883.0000,883.4000,46
2008-01-17,17:20:00,883.4000,884.2000,883.3000,884.2000,150
2008-01-17,17:25:00,884.0000,884.6000,883.8000,884.3000,251
2008-01-17,17:30:00,884.3000,884.7000,883.5000,883.5000,108
2008-01-17,17:35:00,883.7000,884.0000,883.7000,883.7000,111
2008-01-17,17:40:00,883.5000,884.0000,883.5000,884.0000,172
2008-01-17,17:45:00,883.9000,883.9000,883.6000,883.6000,46
2008-01-17,17:50:00,883.6000,883.6000,882.4000,882.4000,344
2008-01-17,17:55:00,882.5000,882.6000,881.0000,881.2000,436
2008-01-17,18:00:00,881.4000,881.4000,880.5000,880.9000,306
2008-01-17,18:05:00,880.8000,881.5000,880.8000,881.0000,182
2008-01-17,18:10:00,881.0000,881.3000,880.5000,880.7000,247
2008-01-17,18:15:00,880.8000,881.1000,880.0000,880.7000,153
2008-01-17,18:20:00,880.8000,882.4000,880.8000,881.8000,489
2008-01-17,18:25:00,881.8000,882.7000,881.5000,882.2000,280
2008-01-17,18:30:00,882.0000,882.6000,881.6000,882.2000,207
2008-01-17,18:35:00,882.4000,882.4000,881.9000,882.0000,75
2008-01-17,18:40:00,882.0000,882.7000,881.6000,882.0000,188
2008-01-17,18:45:00,881.9000,882.4000,881.6000,882.0000,38
2008-01-17,18:50:00,882.1000,882.6000,882.0000,882.2000,83
2008-01-17,18:55:00,882.3000,882.6000,882.3000,882.4000,20
2008-01-17,19:00:00,882.3000,883.0000,882.3000,882.8000,102
2008-01-17,19:05:00,882.8000,882.8000,882.3000,882.3000,23
2008-01-17,19:10:00,882.4000,882.7000,882.1000,882.5000,194
2008-01-17,19:15:00,882.5000,885.0000,882.3000,884.8000,645
2008-01-17,19:20:00,884.8000,886.4000,883.6000,884.9000,895
2008-01-17,19:25:00,884.8000,884.8000,883.8000,883.9000,359
2008-01-17,19:30:00,883.9000,884.0000,883.1000,883.2000,396
2008-01-17,19:35:00,883.1000,884.5000,883.1000,884.2000,120
2008-01-17,19:40:00,884.3000,885.0000,884.3000,884.7000,200
2008-01-17,19:45:00,884.3000,885.0000,884.1000,884.5000,131
2008-01-17,19:50:00,884.4000,884.6000,884.2000,884.4000,44
2008-01-17,19:55:00,884.2000,884.6000,884.0000,884.1000,76
2008-01-17,20:00:00,884.0000,884.6000,883.8000,884.2000,266
2008-01-17,20:05:00,884.2000,885.2000,884.1000,885.1000,217
2008-01-17,20:10:00,885.0000,885.1000,884.7000,885.1000,229
2008-01-17,20:15:00,885.2000,885.9000,884.5000,885.2000,658
2008-01-17,20:20:00,885.2000,885.3000,884.5000,884.9000,209
2008-01-17,20:25:00,885.0000,885.5000,884.6000,884.7000,322
2008-01-17,20:30:00,884.7000,885.9000,884.5000,885.0000,768
2008-01-17,20:35:00,885.1000,886.9000,884.5000,885.8000,614
2008-01-17,20:40:00,885.8000,886.6000,885.6000,886.6000,251
2008-01-17,20:45:00,886.6000,887.8000,886.5000,887.6000,538
2008-01-17,20:50:00,887.6000,887.8000,886.0000,886.1000,775
2008-01-17,20:55:00,886.2000,886.8000,886.1000,886.4000,109
2008-01-17,21:00:00,886.5000,887.0000,886.5000,886.6000,108
2008-01-17,21:05:00,886.8000,887.0000,886.1000,886.2000,129
2008-01-17,21:10:00,886.3000,887.0000,886.0000,886.9000,249
2008-01-17,21:15:00,886.9000,888.5000,886.9000,888.0000,768
2008-01-17,21:20:00,888.0000,888.8000,886.5000,886.8000,1323
2008-01-17,21:25:00,886.7000,887.7000,886.4000,886.5000,613
2008-01-17,21:30:00,886.5000,887.0000,885.2000,885.7000,1284
2008-01-17,21:35:00,885.7000,885.7000,884.3000,885.7000,1968
2008-01-17,21:40:00,885.6000,887.8000,885.4000,887.8000,776
2008-01-17,21:45:00,887.7000,890.4000,887.5000,889.1000,2050
2008-01-17,21:50:00,889.0000,889.8000,888.0000,889.2000,1295
2008-01-17,21:55:00,889.3000,890.4000,889.1000,889.5000,1017
2008-01-17,22:00:00,889.5000,890.3000,889.0000,889.1000,964
2008-01-17,22:05:00,889.0000,889.6000,888.2000,889.4000,889
2008-01-17,22:10:00,889.5000,889.9000,888.7000,889.4000,659
2008-01-17,22:15:00,889.3000,890.4000,888.7000,888.7000,950
2008-01-17,22:20:00,888.8000,889.3000,887.9000,887.9000,887
2008-01-17,22:25:00,888.0000,888.0000,886.5000,886.6000,1374
2008-01-17,22:30:00,886.6000,887.5000,886.5000,887.2000,635
2008-01-17,22:35:00,887.2000,887.8000,886.7000,887.6000,397
2008-01-17,22:40:00,887.7000,889.8000,887.4000,889.7000,999
2008-01-17,22:45:00,889.8000,889.8000,887.8000,888.5000,1368
2008-01-17,22:50:00,888.5000,889.3000,888.2000,888.5000,743
2008-01-17,22:55:00,888.4000,890.3000,888.4000,889.3000,1103
2008-01-17,23:00:00,889.3000,891.5000,889.1000,889.9000,2664
2008-01-17,23:05:00,889.7000,890.0000,888.4000,888.6000,1330
2008-01-17,23:10:00,888.6000,889.3000,888.3000,888.5000,900
2008-01-17,23:15:00,888.5000,889.3000,887.1000,887.4000,1015
2008-01-17,23:20:00,887.4000,888.3000,886.3000,886.6000,1644
2008-01-17,23:25:00,886.7000,887.2000,885.0000,885.0000,2076
2008-01-17,23:30:00,885.1000,886.8000,884.2000,886.8000,1544
2008-01-17,23:35:00,886.8000,887.4000,886.3000,886.5000,1494
2008-01-17,23:40:00,886.5000,888.0000,886.3000,887.5000,775
2008-01-17,23:45:00,887.6000,888.9000,887.4000,888.3000,558
2008-01-17,23:50:00,888.3000,890.3000,888.1000,889.7000,909
2008-01-17,23:55:00,889.8000,889.8000,887.7000,888.2000,541
2008-01-18,00:00:00,888.2000,888.9000,887.7000,888.4000,398
2008-01-18,00:05:00,888.3000,888.6000,886.8000,887.7000,919
2008-01-18,00:10:00,887.7000,887.8000,887.0000,887.3000,458
2008-01-18,00:15:00,887.2000,887.2000,882.8000,884.2000,2160
2008-01-18,00:20:00,884.2000,885.6000,884.0000,884.9000,1613
2008-01-18,00:25:00,884.9000,886.5000,884.9000,886.0000,1007
2008-01-18,00:30:00,886.0000,886.9000,885.9000,886.3000,631
2008-01-18,00:35:00,886.2000,886.3000,884.4000,884.5000,1255
2008-01-18,00:40:00,884.4000,884.8000,882.7000,883.2000,1481
2008-01-18,00:45:00,883.2000,884.3000,882.5000,884.0000,805
2008-01-18,00:50:00,884.0000,884.4000,881.1000,881.3000,2109
2008-01-18,00:55:00,881.3000,881.3000,879.3000,880.0000,3872
2008-01-18,01:00:00,880.0000,880.5000,879.4000,880.0000,1280
2008-01-18,01:05:00,880.0000,880.5000,877.1000,877.5000,2266
2008-01-18,01:10:00,877.5000,880.1000,876.9000,879.5000,1681
2008-01-18,01:15:00,879.5000,880.2000,877.7000,879.8000,1163
2008-01-18,01:20:00,879.8000,882.3000,879.8000,881.5000,1222
2008-01-18,01:25:00,881.4000,882.8000,881.0000,881.6000,1076
2008-01-18,01:30:00,881.6000,882.1000,880.8000,881.1000,998
2008-01-18,01:35:00,881.0000,881.7000,880.1000,880.3000,859
2008-01-18,01:40:00,880.2000,880.8000,879.7000,880.6000,609
2008-01-18,01:45:00,880.6000,881.3000,880.5000,880.6000,362
2008-01-18,01:50:00,881.0000,881.7000,880.7000,880.9000,631
2008-01-18,01:55:00,880.9000,881.4000,880.2000,880.8000,419
2008-01-18,02:00:00,880.8000,881.0000,880.2000,880.7000,606
2008-01-18,02:05:00,880.5000,881.1000,880.2000,880.8000,374
2008-01-18,02:10:00,880.7000,881.4000,880.7000,881.3000,249
2008-01-18,02:15:00,881.4000,882.2000,881.2000,881.6000,831
2008-01-18,02:20:00,881.4000,881.5000,880.3000,881.1000,326
2008-01-18,02:25:00,880.9000,881.3000,880.3000,881.0000,829
2008-01-18,02:30:00,880.9000,881.4000,880.6000,881.1000,315
2008-01-18,02:35:00,881.1000,881.5000,881.0000,881.0000,283
2008-01-18,02:40:00,881.0000,881.3000,880.5000,881.2000,120
2008-01-18,02:45:00,881.1000,881.1000,879.7000,879.7000,370
2008-01-18,02:50:00,879.7000,879.8000,878.5000,878.7000,375
2008-01-18,02:55:00,878.7000,879.5000,878.6000,879.2000,312
2008-01-18,03:00:00,879.0000,879.8000,878.8000,879.8000,147
2008-01-18,03:05:00,879.8000,880.4000,879.5000,879.5000,127
2008-01-18,03:10:00,879.4000,879.4000,877.6000,877.8000,436
2008-01-18,03:15:00,877.8000,878.8000,877.6000,878.7000,152
2008-01-18,03:20:00,878.7000,879.0000,877.5000,878.3000,262
2008-01-18,03:25:00,878.3000,879.2000,877.7000,878.6000,335
2008-01-18,03:30:00,878.7000,878.9000,878.4000,878.5000,120
2008-01-18,03:35:00,878.6000,878.8000,878.5000,878.5000,45
2008-01-18,03:40:00,878.7000,879.4000,877.5000,877.7000,269
2008-01-18,03:45:00,877.8000,878.5000,877.5000,878.5000,305
2008-01-18,03:50:00,878.5000,879.1000,878.2000,878.5000,104
2008-01-18,03:55:00,878.4000,878.9000,877.8000,878.5000,155
2008-01-18,04:00:00,878.5000,878.8000,878.4000,878.7000,67
2008-01-18,04:05:00,878.8000,879.9000,878.8000,879.6000,160
2008-01-18,04:10:00,879.6000,879.8000,879.3000,879.6000,100
2008-01-18,04:15:00,879.6000,880.0000,879.5000,880.0000,56
2008-01-18,04:20:00,879.9000,880.2000,879.2000,879.4000,197
2008-01-18,04:25:00,879.6000,879.6000,878.2000,878.2000,90
2008-01-18,04:30:00,878.2000,878.5000,876.8000,878.0000,644
2008-01-18,04:35:00,878.0000,878.5000,876.8000,877.8000,206
2008-01-18,04:40:00,877.6000,877.7000,876.7000,877.3000,145
2008-01-18,04:45:00,877.3000,878.1000,876.7000,876.8000,322
2008-01-18,04:50:00,876.9000,877.3000,876.5000,876.9000,347
2008-01-18,04:55:00,877.0000,877.3000,876.5000,876.7000,305
2008-01-18,05:00:00,876.5000,878.0000,876.5000,878.0000,171
2008-01-18,05:05:00,877.9000,878.0000,877.4000,878.0000,27
2008-01-18,05:10:00,877.5000,878.5000,877.4000,878.5000,147
2008-01-18,05:15:00,878.5000,878.6000,878.1000,878.4000,41
2008-01-18,05:20:00,878.3000,878.3000,876.5000,877.0000,182
2008-01-18,05:25:00,877.0000,877.3000,876.8000,877.2000,46
2008-01-18,05:30:00,877.4000,878.0000,876.8000,878.0000,50
2008-01-18,05:35:00,877.8000,878.1000,877.8000,878.0000,51
2008-01-18,05:40:00,877.9000,878.2000,877.8000,877.8000,13
2008-01-18,05:45:00,877.9000,878.0000,877.7000,877.7000,12
2008-01-18,05:50:00,877.9000,878.5000,877.9000,878.4000,28
2008-01-18,05:55:00,878.5000,878.9000,878.0000,878.0000,18
2008-01-18,06:00:00,878.5000,878.5000,878.2000,878.2000,3
2008-01-18,06:05:00,878.2000,878.9000,878.1000,878.9000,23
2008-01-18,06:10:00,878.9000,878.9000,878.5000,878.5000,11
2008-01-18,07:00:00,879.8000,880.4000,879.1000,879.1000,82
2008-01-18,07:05:00,879.4000,879.5000,879.1000,879.1000,16
2008-01-18,07:10:00,879.1000,879.1000,878.0000,878.0000,71
2008-01-18,07:15:00,878.0000,879.0000,877.8000,879.0000,32
2008-01-18,07:20:00,878.7000,879.5000,878.6000,879.5000,12
2008-01-18,07:25:00,879.2000,879.2000,878.5000,879.2000,26
2008-01-18,07:30:00,879.0000,879.0000,878.8000,878.8000,33
2008-01-18,07:35:00,879.0000,879.5000,879.0000,879.4000,20
2008-01-18,07:40:00,879.4000,880.4000,879.4000,879.8000,45
2008-01-18,07:45:00,879.6000,880.2000,879.5000,879.7000,41
2008-01-18,07:50:00,879.8000,880.8000,879.8000,880.3000,37
2008-01-18,07:55:00,880.5000,881.9000,880.5000,880.6000,151
2008-01-18,08:00:00,880.6000,881.2000,880.6000,880.9000,36
2008-01-18,08:05:00,880.6000,880.8000,879.0000,879.5000,97
2008-01-18,08:10:00,879.5000,879.5000,877.0000,878.5000,185
2008-01-18,08:15:00,878.7000,879.5000,877.8000,878.3000,183
2008-01-18,08:20:00,878.2000,878.5000,876.8000,877.6000,50
2008-01-18,08:25:00,877.7000,879.2000,877.3000,878.5000,182
2008-01-18,08:30:00,878.6000,879.2000,878.6000,878.9000,59
2008-01-18,08:35:00,879.0000,879.0000,878.5000,878.6000,109
2008-01-18,08:40:00,878.7000,878.9000,878.5000,878.7000,38
2008-01-18,08:45:00,878.6000,878.8000,878.0000,878.3000,68
2008-01-18,08:50:00,878.3000,878.3000,877.1000,877.7000,216
2008-01-18,08:55:00,877.7000,877.8000,877.5000,877.5000,27
2008-01-18,09:00:00,877.5000,877.6000,876.9000,877.0000,70
2008-01-18,09:05:00,877.2000,877.3000,876.7000,876.7000,101
2008-01-18,09:10:00,876.7000,877.3000,876.6000,877.0000,89
2008-01-18,09:15:00,876.9000,877.5000,876.8000,877.1000,101
2008-01-18,09:20:00,877.2000,877.2000,875.5000,876.1000,435
2008-01-18,09:25:00,876.0000,876.3000,875.7000,875.9000,51
2008-01-18,09:30:00,876.1000,876.1000,875.5000,875.9000,101
2008-01-18,09:35:00,876.0000,876.9000,875.9000,876.7000,97
2008-01-18,09:40:00,876.5000,876.9000,876.3000,876.5000,54
2008-01-18,09:45:00,876.4000,876.6000,874.5000,874.7000,412
2008-01-18,09:50:00,874.7000,875.8000,874.2000,875.6000,419
2008-01-18,09:55:00,875.6000,875.6000,872.3000,872.6000,754
2008-01-18,10:00:00,872.5000,873.2000,871.8000,872.0000,535
2008-01-18,10:05:00,872.0000,872.2000,871.2000,871.7000,527
2008-01-18,10:10:00,871.7000,872.0000,870.6000,871.4000,319
2008-01-18,10:15:00,871.4000,874.5000,871.4000,874.2000,320
2008-01-18,10:20:00,874.1000,874.3000,873.4000,873.6000,103
2008-01-18,10:25:00,873.6000,874.3000,873.5000,874.0000,98
2008-01-18,10:30:00,874.0000,874.8000,873.7000,874.0000,118
2008-01-18,10:35:00,874.1000,875.3000,874.0000,875.1000,146
2008-01-18,10:40:00,875.4000,875.4000,874.1000,874.9000,103
2008-01-18,10:45:00,874.8000,875.4000,874.7000,875.3000,67
2008-01-18,10:50:00,875.2000,875.3000,874.7000,874.7000,60
2008-01-18,10:55:00,874.6000,874.6000,872.7000,872.9000,153
2008-01-18,11:00:00,872.8000,872.9000,872.2000,872.6000,84
2008-01-18,11:05:00,872.6000,873.8000,872.2000,873.0000,153
2008-01-18,11:10:00,873.5000,873.6000,872.7000,872.9000,107
2008-01-18,11:15:00,872.6000,872.9000,872.6000,872.9000,32
2008-01-18,11:20:00,872.6000,873.6000,872.6000,873.1000,44
2008-01-18,11:25:00,873.6000,873.6000,872.2000,872.2000,51
2008-01-18,11:30:00,872.3000,872.6000,871.7000,872.2000,131
2008-01-18,11:35:00,872.5000,872.8000,872.0000,872.2000,70
2008-01-18,11:40:00,871.9000,872.0000,871.0000,871.8000,303
2008-01-18,11:45:00,871.8000,872.9000,871.8000,872.3000,135
2008-01-18,11:50:00,872.9000,874.0000,872.8000,874.0000,102
2008-01-18,11:55:00,874.0000,874.2000,873.0000,873.6000,205
2008-01-18,12:00:00,873.9000,874.4000,873.7000,874.3000,64
2008-01-18,12:05:00,874.3000,875.4000,873.8000,874.0000,114
2008-01-18,12:10:00,873.8000,874.2000,873.6000,873.7000,40
2008-01-18,12:15:00,873.8000,874.3000,873.5000,874.0000,39
2008-01-18,12:20:00,874.0000,874.4000,873.8000,874.3000,110
2008-01-18,12:25:00,874.1000,874.7000,874.0000,874.7000,33
2008-01-18,12:30:00,874.9000,875.0000,874.1000,874.6000,95
2008-01-18,12:35:00,874.7000,875.0000,874.5000,875.0000,41
2008-01-18,12:40:00,874.7000,875.4000,874.6000,875.2000,87
2008-01-18,12:45:00,875.2000,876.4000,875.2000,876.0000,95
2008-01-18,12:50:00,876.1000,876.5000,875.6000,876.5000,89
2008-01-18,12:55:00,876.7000,877.3000,875.7000,876.1000,167
2008-01-18,13:00:00,876.1000,876.2000,875.7000,875.8000,62
2008-01-18,13:05:00,875.9000,876.0000,874.9000,875.1000,118
2008-01-18,13:10:00,875.1000,875.3000,874.5000,875.1000,128
2008-01-18,13:15:00,875.2000,875.5000,874.7000,874.9000,84
2008-01-18,13:20:00,875.0000,875.1000,874.5000,874.8000,36
2008-01-18,13:25:00,875.1000,875.5000,874.8000,875.4000,67
2008-01-18,13:30:00,875.1000,875.4000,874.7000,874.8000,81
2008-01-18,13:35:00,874.8000,875.3000,874.6000,875.3000,54
2008-01-18,13:40:00,875.1000,875.3000,874.6000,874.8000,64
2008-01-18,13:45:00,874.7000,875.0000,874.1000,875.0000,99
2008-01-18,13:50:00,874.9000,875.2000,874.7000,874.9000,40
2008-01-18,13:55:00,874.9000,874.9000,874.9000,874.9000,6
2008-01-18,14:00:00,874.9000,875.2000,874.9000,875.2000,7
2008-01-18,14:05:00,875.3000,875.4000,875.3000,875.4000,20
2008-01-18,14:10:00,875.5000,876.9000,875.5000,876.7000,73
2008-01-18,14:15:00,876.7000,876.9000,875.8000,876.3000,75
2008-01-18,14:20:00,876.3000,877.7000,876.1000,877.6000,83
2008-01-18,14:25:00,877.4000,877.9000,877.1000,877.6000,115
2008-01-18,14:30:00,877.6000,877.8000,877.1000,877.3000,135
2008-01-18,14:35:00,877.3000,877.5000,876.8000,877.3000,52
2008-01-18,14:40:00,877.2000,877.8000,877.2000,877.4000,88
2008-01-18,14:45:00,877.3000,877.3000,877.1000,877.1000,13
2008-01-18,14:50:00,877.3000,878.9000,877.1000,878.5000,94
2008-01-18,14:55:00,878.4000,879.4000,878.4000,878.5000,127
2008-01-18,15:00:00,878.5000,878.5000,877.8000,878.1000,129
2008-01-18,15:05:00,878.2000,879.8000,878.2000,879.6000,268
2008-01-18,15:10:00,879.8000,879.8000,878.9000,879.0000,87
2008-01-18,15:15:00,878.9000,878.9000,877.0000,877.7000,331
2008-01-18,15:20:00,877.7000,878.7000,877.6000,878.4000,149
2008-01-18,15:25:00,878.4000,879.4000,878.4000,879.3000,197
2008-01-18,15:30:00,879.2000,879.5000,877.6000,878.6000,315
2008-01-18,15:35:00,878.7000,879.0000,877.6000,877.8000,112
2008-01-18,15:40:00,877.8000,878.3000,877.6000,877.6000,211
2008-01-18,15:45:00,877.6000,878.1000,877.4000,877.9000,146
2008-01-18,15:50:00,878.0000,878.9000,878.0000,878.9000,154
2008-01-18,15:55:00,878.9000,878.9000,878.0000,878.0000,51
2008-01-18,16:00:00,878.0000,878.0000,877.1000,877.5000,287
2008-01-18,16:05:00,877.6000,878.8000,877.6000,877.8000,115
2008-01-18,16:10:00,877.8000,878.5000,877.6000,877.8000,178
2008-01-18,16:15:00,877.7000,877.7000,877.4000,877.7000,119
2008-01-18,16:20:00,877.8000,878.1000,877.5000,877.7000,266
2008-01-18,16:25:00,877.7000,877.9000,877.3000,877.4000,95
2008-01-18,16:30:00,877.4000,877.7000,877.1000,877.4000,109
2008-01-18,16:35:00,877.5000,877.6000,875.9000,876.3000,433
2008-01-18,16:40:00,876.3000,877.3000,876.0000,876.9000,222
2008-01-18,16:45:00,876.7000,876.7000,876.0000,876.3000,69
2008-01-18,16:50:00,876.4000,876.7000,876.3000,876.6000,106
2008-01-18,16:55:00,876.5000,876.7000,875.8000,875.8000,123
2008-01-18,17:00:00,875.8000,876.1000,875.2000,875.5000,301
2008-01-18,17:05:00,875.5000,875.9000,873.9000,875.0000,666
2008-01-18,17:10:00,874.8000,874.9000,874.1000,874.5000,200
2008-01-18,17:15:00,874.7000,875.0000,874.4000,874.8000,216
2008-01-18,17:20:00,874.7000,875.3000,874.1000,875.0000,216
2008-01-18,17:25:00,875.1000,875.8000,874.8000,875.7000,68
2008-01-18,17:30:00,875.4000,875.4000,874.8000,875.4000,60
2008-01-18,17:35:00,875.4000,875.9000,874.8000,874.8000,125
2008-01-18,17:40:00,874.8000,875.0000,874.3000,874.8000,345
2008-01-18,17:45:00,874.9000,876.0000,874.8000,875.6000,164
2008-01-18,17:50:00,875.7000,876.5000,875.7000,875.9000,165
2008-01-18,17:55:00,875.8000,876.1000,875.3000,875.5000,139
2008-01-18,18:00:00,875.5000,875.7000,874.6000,875.0000,127
2008-01-18,18:05:00,875.1000,875.4000,875.0000,875.1000,95
2008-01-18,18:10:00,875.1000,875.9000,875.1000,875.3000,124
2008-01-18,18:15:00,875.5000,876.4000,875.5000,876.1000,202
2008-01-18,18:20:00,876.0000,876.3000,875.5000,875.5000,74
2008-01-18,18:25:00,875.5000,876.1000,875.3000,875.7000,89
2008-01-18,18:30:00,875.6000,875.6000,873.7000,873.8000,481
2008-01-18,18:35:00,873.8000,874.3000,873.2000,874.2000,456
2008-01-18,18:40:00,874.1000,874.7000,874.0000,874.2000,254
2008-01-18,18:45:00,874.2000,875.0000,874.0000,874.5000,372
2008-01-18,18:50:00,874.5000,874.8000,871.3000,871.4000,1012
2008-01-18,18:55:00,871.6000,872.7000,871.6000,872.2000,484
2008-01-18,19:00:00,872.5000,873.7000,872.5000,873.3000,111
2008-01-18,19:05:00,873.3000,874.2000,873.3000,874.1000,198
2008-01-18,19:10:00,874.1000,874.2000,873.9000,874.0000,224
2008-01-18,19:15:00,874.1000,874.5000,873.9000,874.4000,258
2008-01-18,19:20:00,874.4000,875.2000,874.0000,875.1000,604
2008-01-18,19:25:00,875.1000,875.2000,874.9000,875.1000,133
2008-01-18,19:30:00,875.2000,876.4000,875.2000,875.8000,313
2008-01-18,19:35:00,875.7000,876.1000,874.6000,875.9000,239
2008-01-18,19:40:00,875.8000,875.8000,875.5000,875.6000,38
2008-01-18,19:45:00,875.6000,877.3000,875.6000,877.3000,229
2008-01-18,19:50:00,877.3000,877.5000,876.2000,876.9000,370
2008-01-18,19:55:00,876.9000,877.3000,876.9000,877.1000,235
2008-01-18,20:00:00,877.1000,877.5000,876.6000,877.2000,365
2008-01-18,20:05:00,877.2000,878.6000,876.9000,878.2000,376
2008-01-18,20:10:00,878.1000,879.0000,878.0000,878.6000,571
2008-01-18,20:15:00,878.5000,879.7000,878.0000,878.0000,714
2008-01-18,20:20:00,877.9000,878.7000,877.2000,877.9000,254
2008-01-18,20:25:00,877.9000,878.4000,877.4000,878.1000,172
2008-01-18,20:30:00,878.1000,878.7000,878.0000,878.1000,149
2008-01-18,20:35:00,878.1000,879.4000,877.1000,879.2000,286
2008-01-18,20:40:00,879.3000,879.5000,878.4000,878.7000,495
2008-01-18,20:45:00,878.3000,878.9000,877.9000,878.9000,149
2008-01-18,20:50:00,878.9000,880.5000,878.9000,880.3000,668
2008-01-18,20:55:00,880.3000,882.8000,880.3000,882.2000,1518
2008-01-18,21:00:00,882.2000,883.5000,882.2000,882.6000,884
2008-01-18,21:05:00,882.7000,884.0000,882.2000,884.0000,699
2008-01-18,21:10:00,884.0000,885.1000,883.7000,884.3000,998
2008-01-18,21:15:00,884.1000,884.4000,883.0000,883.8000,784
2008-01-18,21:20:00,883.9000,884.2000,883.1000,883.5000,921
2008-01-18,21:25:00,883.4000,884.0000,882.6000,883.6000,966
2008-01-18,21:30:00,883.6000,885.1000,883.6000,884.2000,1116
2008-01-18,21:35:00,884.2000,884.7000,883.2000,883.5000,1014
2008-01-18,21:40:00,883.5000,884.7000,883.2000,884.7000,1037
2008-01-18,21:45:00,884.8000,889.0000,884.7000,887.9000,3406
2008-01-18,21:50:00,887.9000,889.4000,887.7000,889.3000,2005
2008-01-18,21:55:00,889.3000,889.3000,887.2000,887.4000,1516
2008-01-18,22:00:00,887.6000,887.6000,885.6000,886.2000,1522
2008-01-18,22:05:00,886.3000,886.9000,885.6000,885.7000,864
2008-01-18,22:10:00,885.6000,885.9000,883.2000,884.4000,1959
2008-01-18,22:15:00,884.4000,885.2000,883.8000,884.8000,1203
2008-01-18,22:20:00,884.9000,885.7000,884.0000,884.4000,809
2008-01-18,22:25:00,884.5000,884.9000,883.0000,883.3000,687
2008-01-18,22:30:00,883.3000,883.7000,881.4000,881.9000,1423
2008-01-18,22:35:00,882.0000,884.2000,882.0000,883.8000,1387
2008-01-18,22:40:00,883.7000,885.0000,883.5000,885.0000,849
2008-01-18,22:45:00,884.9000,885.8000,884.8000,885.2000,795
2008-01-18,22:50:00,885.3000,885.8000,884.3000,884.6000,715
2008-01-18,22:55:00,884.6000,884.7000,882.1000,882.7000,1002
2008-01-18,23:00:00,882.5000,884.0000,882.4000,883.0000,694
2008-01-18,23:05:00,883.0000,883.7000,882.6000,883.4000,678
2008-01-18,23:10:00,883.3000,884.9000,883.2000,884.2000,823
2008-01-18,23:15:00,884.2000,884.3000,883.4000,883.6000,647
2008-01-18,23:20:00,883.6000,884.2000,883.5000,884.0000,354
2008-01-18,23:25:00,883.9000,883.9000,881.2000,881.8000,1050
2008-01-18,23:30:00,881.8000,883.0000,881.8000,882.9000,421
2008-01-18,23:35:00,883.0000,883.9000,882.3000,882.3000,665
2008-01-18,23:40:00,882.3000,882.6000,879.1000,879.6000,1533
2008-01-18,23:45:00,879.6000,881.0000,878.6000,879.2000,1745
2008-01-18,23:50:00,879.3000,880.8000,879.3000,880.1000,1258
2008-01-18,23:55:00,880.1000,880.1000,878.6000,879.7000,914
2008-01-19,00:00:00,879.8000,880.3000,878.5000,879.5000,869
2008-01-19,00:05:00,879.5000,880.7000,879.3000,880.5000,801
2008-01-19,00:10:00,880.5000,881.4000,880.4000,881.1000,611
2008-01-19,00:15:00,881.1000,881.4000,880.0000,880.7000,983
2008-01-19,00:20:00,880.8000,880.8000,878.8000,879.3000,627
2008-01-19,00:25:00,879.2000,881.8000,878.8000,881.7000,786
2008-01-19,00:30:00,881.6000,882.0000,881.1000,881.9000,713
2008-01-19,00:35:00,881.9000,882.3000,881.5000,881.7000,709
2008-01-19,00:40:00,881.7000,881.9000,879.2000,879.7000,768
2008-01-19,00:45:00,879.7000,880.0000,877.5000,878.6000,1890
2008-01-19,00:50:00,878.6000,878.7000,877.5000,877.6000,1080
2008-01-19,00:55:00,877.6000,878.4000,876.6000,877.6000,1261
2008-01-19,01:00:00,877.6000,880.0000,877.5000,879.6000,1006
2008-01-19,01:05:00,879.6000,879.7000,877.5000,877.8000,767
2008-01-19,01:10:00,877.8000,877.9000,876.8000,877.8000,844
2008-01-19,01:15:00,877.7000,878.7000,877.7000,878.4000,731
2008-01-19,01:20:00,878.5000,879.2000,878.3000,878.9000,486
2008-01-19,01:25:00,879.0000,884.0000,879.0000,883.5000,1722
2008-01-19,01:30:00,883.6000,884.3000,882.7000,883.2000,1094
2008-01-19,01:35:00,883.1000,883.2000,882.0000,882.3000,411
2008-01-19,01:40:00,882.2000,882.5000,880.6000,880.6000,551
2008-01-19,01:45:00,880.6000,882.0000,880.6000,881.9000,352
2008-01-19,01:50:00,881.8000,881.8000,880.8000,881.3000,158
2008-01-19,01:55:00,881.2000,881.8000,881.1000,881.4000,298
2008-01-19,02:00:00,881.4000,883.3000,881.2000,883.1000,447
2008-01-19,02:05:00,883.2000,884.0000,882.7000,883.1000,803
2008-01-19,02:10:00,883.4000,883.5000,881.4000,881.9000,481
2008-01-19,02:15:00,881.9000,882.2000,881.2000,881.2000,323
2008-01-19,02:20:00,881.2000,882.3000,881.2000,882.2000,346
2008-01-19,02:25:00,882.3000,882.4000,881.4000,881.4000,813
2008-01-19,02:30:00,881.4000,881.5000,880.1000,880.3000,537
2008-01-19,02:35:00,880.3000,881.7000,880.3000,880.8000,164
2008-01-19,02:40:00,880.7000,882.4000,880.7000,881.7000,308
2008-01-19,02:45:00,881.8000,882.1000,881.6000,881.9000,62
2008-01-19,02:50:00,881.8000,882.0000,881.7000,882.0000,39
2008-01-19,02:55:00,882.0000,882.1000,881.8000,881.9000,137
2008-01-19,03:00:00,882.0000,883.5000,882.0000,882.7000,225
2008-01-19,03:05:00,883.1000,883.5000,882.6000,883.3000,100
2008-01-19,03:10:00,883.2000,883.3000,882.6000,882.9000,86
2008-01-19,03:15:00,882.8000,883.0000,881.8000,881.9000,110
2008-01-19,03:20:00,881.9000,882.2000,880.8000,881.4000,223
2008-01-19,03:25:00,881.5000,882.1000,881.1000,881.5000,200
2008-01-19,03:30:00,881.5000,881.8000,881.2000,881.5000,90
2008-01-19,03:35:00,881.9000,883.3000,881.9000,882.6000,93
2008-01-19,03:40:00,882.6000,882.8000,882.3000,882.5000,30
2008-01-19,03:45:00,882.4000,883.4000,882.4000,883.4000,72
2008-01-19,03:50:00,883.1000,883.5000,883.1000,883.5000,43
2008-01-19,03:55:00,883.3000,884.0000,883.3000,883.7000,172
2008-01-19,04:00:00,883.9000,883.9000,883.6000,883.9000,38
2008-01-19,04:05:00,883.6000,883.9000,883.6000,883.9000,23
2008-01-19,04:10:00,884.0000,884.3000,883.9000,884.3000,52
2008-01-19,04:15:00,884.3000,884.8000,884.3000,884.8000,124
2008-01-19,04:20:00,884.5000,885.0000,884.5000,885.0000,176
2008-01-19,04:25:00,885.0000,885.0000,884.5000,884.8000,35
2008-01-19,04:30:00,884.8000,884.9000,884.6000,884.7000,16
2008-01-19,04:35:00,884.8000,884.9000,884.8000,884.9000,31
2008-01-19,04:40:00,884.8000,885.1000,884.5000,885.1000,121
2008-01-19,04:45:00,885.0000,885.5000,884.9000,885.5000,151
2008-01-19,04:50:00,885.5000,885.5000,885.0000,885.5000,92
2008-01-19,04:55:00,885.5000,885.8000,885.3000,885.5000,232
2008-01-19,05:00:00,885.3000,885.5000,884.6000,884.6000,35
2008-01-19,05:05:00,885.0000,885.2000,884.4000,884.6000,29
2008-01-19,05:10:00,884.6000,884.6000,884.2000,884.2000,17
2008-01-19,05:15:00,884.1000,884.3000,884.1000,884.3000,36
2008-01-19,05:20:00,884.1000,884.1000,883.5000,883.5000,72
2008-01-19,05:25:00,883.4000,883.5000,883.4000,883.4000,14
2008-01-19,05:30:00,883.4000,883.5000,883.3000,883.3000,15
2008-01-19,05:35:00,883.5000,883.7000,883.4000,883.7000,29
2008-01-19,05:40:00,883.5000,883.9000,883.4000,883.8000,26
2008-01-19,05:45:00,883.7000,884.0000,883.7000,884.0000,16
2008-01-19,05:50:00,883.6000,883.7000,883.5000,883.5000,13
2008-01-19,05:55:00,883.9000,884.0000,883.5000,884.0000,14
2008-01-19,06:00:00,884.0000,884.1000,883.8000,884.1000,11
2008-01-19,06:05:00,884.1000,884.1000,884.1000,884.1000,3
2008-01-19,06:10:00,883.9000,883.9000,883.5000,883.8000,33
2008-01-21,07:00:00,882.0000,883.5000,881.6000,883.4000,100
2008-01-21,07:05:00,883.4000,883.6000,883.1000,883.1000,29
2008-01-21,07:10:00,883.4000,883.7000,883.4000,883.7000,21
2008-01-21,07:15:00,883.3000,884.2000,883.3000,883.8000,31
2008-01-21,07:20:00,884.1000,884.1000,883.4000,883.4000,40
2008-01-21,07:25:00,883.4000,883.6000,883.0000,883.6000,36
2008-01-21,07:30:00,883.8000,883.9000,881.8000,882.0000,41
2008-01-21,07:35:00,882.1000,882.3000,881.8000,882.3000,76
2008-01-21,07:40:00,882.4000,882.5000,882.4000,882.4000,6
2008-01-21,07:45:00,882.4000,884.0000,882.4000,882.5000,50
2008-01-21,07:50:00,882.8000,882.8000,882.3000,882.3000,7
2008-01-21,07:55:00,882.2000,882.4000,882.0000,882.4000,33
2008-01-21,08:00:00,882.4000,883.6000,882.4000,883.2000,61
2008-01-21,08:05:00,882.8000,882.8000,881.0000,881.0000,71
2008-01-21,08:10:00,881.0000,881.4000,878.6000,880.0000,229
2008-01-21,08:15:00,880.0000,880.2000,878.6000,879.0000,102
2008-01-21,08:20:00,879.0000,879.5000,878.6000,878.6000,90
2008-01-21,08:25:00,878.5000,879.3000,878.5000,878.6000,60
2008-01-21,08:30:00,878.7000,879.4000,878.7000,879.2000,10
2008-01-21,08:35:00,879.3000,879.3000,878.8000,879.3000,34
2008-01-21,08:40:00,879.4000,880.3000,879.3000,880.2000,35
2008-01-21,08:45:00,880.2000,880.5000,880.2000,880.4000,37
2008-01-21,08:50:00,880.5000,880.5000,880.1000,880.1000,32
2008-01-21,08:55:00,880.1000,880.1000,879.1000,879.2000,74
2008-01-21,09:00:00,879.1000,879.2000,878.5000,878.7000,131
2008-01-21,09:05:00,878.7000,878.7000,878.0000,878.3000,87
2008-01-21,09:10:00,878.4000,879.0000,878.1000,878.4000,54
2008-01-21,09:15:00,878.2000,879.0000,878.2000,879.0000,60
2008-01-21,09:20:00,878.5000,880.4000,878.5000,880.4000,60
2008-01-21,09:25:00,880.2000,880.2000,879.5000,879.9000,33
2008-01-21,09:30:00,879.8000,880.0000,879.2000,880.0000,27
2008-01-21,09:35:00,880.0000,880.0000,879.6000,879.6000,4
2008-01-21,09:40:00,880.0000,880.4000,880.0000,880.0000,68
2008-01-21,09:45:00,879.9000,880.6000,879.9000,880.3000,26
2008-01-21,09:50:00,880.4000,880.5000,880.0000,880.5000,46
2008-01-21,09:55:00,880.5000,881.6000,880.5000,881.0000,206
2008-01-21,10:00:00,881.0000,881.0000,880.7000,880.7000,33
2008-01-21,10:05:00,881.0000,881.1000,881.0000,881.0000,7
2008-01-21,10:10:00,880.8000,881.1000,880.5000,880.5000,19
2008-01-21,10:15:00,880.7000,880.7000,880.0000,880.5000,19
2008-01-21,10:20:00,880.3000,880.5000,880.1000,880.5000,9
2008-01-21,10:25:00,880.2000,880.2000,880.0000,880.1000,18
2008-01-21,10:30:00,880.0000,880.0000,880.0000,880.0000,9
2008-01-21,10:35:00,879.7000,879.8000,878.6000,879.6000,26
2008-01-21,10:40:00,879.6000,879.8000,879.4000,879.6000,9
2008-01-21,10:45:00,879.8000,880.1000,879.8000,880.1000,16
2008-01-21,10:50:00,879.6000,880.0000,879.3000,880.0000,10
2008-01-21,10:55:00,880.1000,881.1000,880.1000,880.6000,33
2008-01-21,11:00:00,880.9000,881.0000,880.9000,881.0000,3
2008-01-21,11:05:00,881.2000,881.2000,880.5000,880.5000,5
2008-01-21,11:10:00,880.6000,881.0000,880.6000,880.6000,38
2008-01-21,11:15:00,881.1000,881.2000,880.7000,881.1000,39
2008-01-21,11:20:00,881.1000,881.1000,880.9000,881.0000,28
2008-01-21,11:25:00,881.0000,881.4000,881.0000,881.4000,28
2008-01-21,11:30:00,881.4000,881.4000,881.0000,881.0000,19
2008-01-21,11:35:00,880.9000,881.2000,880.7000,881.2000,15
2008-01-21,11:40:00,881.0000,881.4000,881.0000,881.1000,45
2008-01-21,11:45:00,881.2000,881.2000,881.0000,881.0000,14
2008-01-21,11:50:00,881.0000,881.3000,881.0000,881.0000,42
2008-01-21,11:55:00,881.1000,881.9000,880.8000,881.2000,212
2008-01-21,12:00:00,881.3000,881.6000,881.0000,881.1000,60
2008-01-21,12:05:00,881.6000,881.7000,881.6000,881.7000,27
2008-01-21,12:10:00,881.7000,882.2000,881.7000,882.0000,162
2008-01-21,12:15:00,882.0000,882.4000,881.8000,882.1000,38
2008-01-21,12:20:00,882.1000,883.6000,881.9000,883.5000,138
2008-01-21,12:25:00,883.0000,883.9000,882.9000,883.0000,201
2008-01-21,12:30:00,883.0000,883.0000,882.6000,882.8000,158
2008-01-21,12:35:00,882.8000,883.1000,882.6000,882.7000,60
2008-01-21,12:40:00,882.6000,882.8000,882.6000,882.7000,62
2008-01-21,12:45:00,882.9000,882.9000,882.6000,882.6000,21
2008-01-21,12:50:00,882.5000,882.7000,882.1000,882.7000,63
2008-01-21,12:55:00,882.5000,882.7000,882.3000,882.3000,18
2008-01-21,13:00:00,882.3000,882.8000,882.2000,882.8000,37
2008-01-21,13:05:00,882.8000,883.3000,882.8000,883.2000,112
2008-01-21,13:10:00,883.2000,883.7000,883.2000,883.3000,113
2008-01-21,13:15:00,883.1000,883.5000,883.1000,883.5000,50
2008-01-21,13:20:00,883.5000,883.8000,883.4000,883.4000,55
2008-01-21,13:25:00,883.2000,883.4000,883.0000,883.0000,24
2008-01-21,13:30:00,883.0000,883.4000,883.0000,883.0000,28
2008-01-21,13:35:00,882.7000,883.0000,882.6000,882.9000,55
2008-01-21,13:40:00,883.0000,883.2000,883.0000,883.1000,42
2008-01-21,13:45:00,883.1000,883.1000,882.8000,882.8000,22
2008-01-21,13:50:00,882.8000,883.0000,882.3000,882.8000,34
2008-01-21,13:55:00,882.9000,882.9000,882.4000,882.6000,27
2008-01-21,14:00:00,882.4000,882.7000,881.6000,881.6000,65
2008-01-21,14:05:00,881.7000,881.9000,881.0000,881.4000,93
2008-01-21,14:10:00,881.4000,881.9000,881.0000,881.5000,88
2008-01-21,14:15:00,881.3000,881.8000,881.1000,881.6000,48
2008-01-21,14:20:00,881.4000,881.7000,881.1000,881.7000,21
2008-01-21,14:25:00,881.4000,881.8000,881.0000,881.2000,43
2008-01-21,14:30:00,881.2000,881.3000,880.8000,880.8000,33
2008-01-21,14:35:00,880.9000,881.3000,880.7000,881.1000,23
2008-01-21,14:40:00,881.1000,881.1000,880.8000,880.8000,8
2008-01-21,14:45:00,880.8000,880.9000,880.7000,880.9000,7
2008-01-21,14:50:00,880.8000,880.9000,879.7000,880.3000,149
2008-01-21,14:55:00,879.9000,880.0000,879.3000,879.9000,62
2008-01-21,15:00:00,880.0000,880.1000,878.8000,878.9000,120
2008-01-21,15:05:00,879.0000,879.9000,878.9000,879.8000,81
2008-01-21,15:10:00,879.8000,880.7000,879.5000,880.7000,128
2008-01-21,15:15:00,880.5000,881.1000,880.0000,880.7000,249
2008-01-21,15:20:00,880.6000,880.6000,879.7000,879.9000,122
2008-01-21,15:25:00,879.8000,880.0000,879.5000,879.5000,133
2008-01-21,15:30:00,879.5000,879.6000,878.9000,879.6000,98
2008-01-21,15:35:00,879.6000,879.9000,878.4000,878.7000,153
2008-01-21,15:40:00,878.9000,878.9000,878.2000,878.4000,124
2008-01-21,15:45:00,878.6000,878.6000,877.6000,877.9000,287
2008-01-21,15:50:00,878.0000,878.1000,877.6000,878.0000,90
2008-01-21,15:55:00,878.0000,878.2000,877.2000,877.4000,136
2008-01-21,16:00:00,877.4000,877.5000,876.0000,876.4000,262
2008-01-21,16:05:00,876.4000,876.8000,876.1000,876.4000,458
2008-01-21,16:10:00,876.4000,876.4000,873.8000,875.0000,645
2008-01-21,16:15:00,875.3000,876.3000,874.8000,876.0000,255
2008-01-21,16:20:00,876.1000,876.3000,875.4000,875.8000,199
2008-01-21,16:25:00,875.8000,876.5000,874.5000,874.5000,366
2008-01-21,16:30:00,874.3000,875.9000,874.3000,874.9000,238
2008-01-21,16:35:00,874.9000,875.5000,874.1000,874.2000,353
2008-01-21,16:40:00,874.1000,874.3000,873.1000,873.6000,535
2008-01-21,16:45:00,873.6000,874.3000,872.6000,873.7000,718
2008-01-21,16:50:00,873.7000,874.4000,873.3000,874.3000,135
2008-01-21,16:55:00,874.3000,874.7000,873.9000,874.7000,151
2008-01-21,17:00:00,874.8000,874.9000,874.0000,874.0000,140
2008-01-21,17:05:00,874.3000,874.4000,872.8000,873.0000,433
2008-01-21,17:10:00,872.9000,874.0000,872.5000,873.0000,398
2008-01-21,17:15:00,873.2000,873.4000,873.0000,873.3000,36
2008-01-21,17:20:00,873.3000,873.4000,872.8000,872.8000,135
2008-01-21,17:25:00,872.8000,872.8000,872.3000,872.6000,558
2008-01-21,17:30:00,872.7000,874.2000,872.7000,874.0000,253
2008-01-21,17:35:00,874.1000,874.4000,873.7000,873.9000,283
2008-01-21,17:40:00,873.9000,873.9000,873.2000,873.2000,278
2008-01-21,17:45:00,873.4000,873.6000,873.4000,873.5000,58
2008-01-21,17:50:00,873.5000,873.5000,873.0000,873.4000,57
2008-01-21,17:55:00,873.3000,874.1000,873.1000,873.8000,86
2008-01-21,18:00:00,873.9000,874.5000,873.9000,874.2000,146
2008-01-21,18:05:00,874.2000,874.4000,873.9000,873.9000,76
2008-01-21,18:10:00,873.8000,874.3000,873.6000,874.3000,105
2008-01-21,18:15:00,874.0000,874.9000,874.0000,874.5000,106
2008-01-21,18:20:00,874.5000,875.4000,874.5000,875.2000,170
2008-01-21,18:25:00,875.3000,875.3000,874.7000,874.7000,237
2008-01-21,18:30:00,874.7000,875.0000,874.6000,874.7000,247
2008-01-21,18:35:00,875.0000,875.7000,874.7000,875.2000,144
2008-01-21,18:40:00,875.2000,875.4000,874.7000,874.8000,105
2008-01-21,18:45:00,874.8000,874.8000,874.4000,874.5000,153
2008-01-21,18:50:00,874.4000,874.4000,873.7000,873.9000,212
2008-01-21,18:55:00,873.9000,873.9000,873.1000,873.2000,203
2008-01-21,19:00:00,873.2000,873.7000,871.1000,871.9000,895
2008-01-21,19:05:00,872.0000,872.0000,869.1000,869.8000,1096
2008-01-21,19:10:00,869.9000,870.6000,868.5000,869.7000,773
2008-01-21,19:15:00,869.2000,870.6000,869.0000,870.2000,313
2008-01-21,19:20:00,870.2000,870.6000,869.7000,870.4000,169
2008-01-21,19:25:00,870.5000,871.6000,870.5000,870.7000,186
2008-01-21,19:30:00,870.9000,871.1000,869.7000,871.0000,562
2008-01-21,19:35:00,870.9000,870.9000,869.8000,869.9000,218
2008-01-21,19:40:00,869.9000,870.0000,869.2000,869.4000,347
2008-01-21,19:45:00,869.6000,869.9000,869.2000,869.2000,207
2008-01-21,19:50:00,869.6000,870.0000,868.7000,869.5000,458
2008-01-21,19:55:00,869.8000,869.8000,868.8000,868.8000,347
2008-01-21,20:00:00,868.8000,869.1000,867.9000,868.0000,491
2008-01-21,20:05:00,868.4000,869.5000,866.6000,868.4000,419
2008-01-21,20:10:00,868.4000,868.8000,867.9000,868.3000,312
2008-01-21,20:15:00,868.2000,868.2000,866.9000,867.7000,294
2008-01-21,20:20:00,867.7000,869.1000,867.6000,869.1000,274
2008-01-21,20:25:00,868.9000,869.6000,868.7000,869.3000,138
2008-01-21,20:30:00,869.2000,869.7000,868.8000,869.5000,302
2008-01-21,20:35:00,869.5000,870.4000,869.5000,870.2000,702
2008-01-21,20:40:00,870.2000,870.8000,870.1000,870.5000,344
2008-01-21,20:45:00,870.7000,872.5000,870.3000,871.2000,269
2008-01-21,20:50:00,871.3000,872.4000,870.2000,871.9000,334
2008-01-21,20:55:00,872.0000,872.2000,871.7000,871.8000,253
2008-01-21,21:00:00,871.9000,872.1000,871.8000,872.0000,195
2008-01-21,21:05:00,872.0000,872.1000,871.1000,872.1000,158
2008-01-21,21:10:00,872.1000,872.4000,871.4000,871.9000,166
2008-01-21,21:15:00,871.8000,871.8000,870.2000,870.5000,496
2008-01-21,21:20:00,870.5000,870.8000,870.3000,870.6000,187
2008-01-21,21:25:00,870.5000,870.7000,869.9000,870.3000,281
2008-01-21,21:30:00,870.4000,871.1000,870.0000,871.1000,250
2008-01-21,21:35:00,870.9000,871.6000,870.5000,870.6000,272
2008-01-21,21:40:00,870.6000,870.9000,870.1000,870.9000,230
2008-01-21,21:45:00,870.9000,871.2000,870.5000,871.0000,215
2008-01-21,21:50:00,871.2000,871.7000,871.1000,871.7000,164
2008-01-21,21:55:00,871.9000,873.8000,871.6000,872.9000,501
2008-01-21,22:00:00,872.9000,872.9000,871.6000,872.5000,445
2008-01-21,22:05:00,872.5000,873.4000,872.5000,873.1000,252
2008-01-21,22:10:00,873.0000,873.2000,872.7000,872.8000,304
2008-01-21,22:15:00,873.0000,873.0000,872.4000,872.5000,117
2008-01-21,22:20:00,872.6000,872.6000,872.2000,872.2000,207
2008-01-21,22:25:00,872.4000,873.0000,872.1000,873.0000,273
2008-01-21,22:30:00,872.8000,872.8000,871.9000,872.2000,236
2008-01-21,22:35:00,872.1000,873.2000,871.8000,872.7000,295
2008-01-21,22:40:00,872.7000,873.2000,872.4000,873.1000,169
2008-01-21,22:45:00,873.1000,873.1000,872.8000,872.8000,99
2008-01-21,22:50:00,872.7000,872.7000,871.8000,872.0000,211
2008-01-21,22:55:00,872.1000,872.3000,871.6000,872.3000,111
2008-01-21,23:00:00,872.3000,872.4000,871.3000,871.9000,363
2008-01-21,23:05:00,871.6000,871.9000,871.4000,871.6000,93
2008-01-21,23:10:00,871.6000,871.7000,871.3000,871.4000,206
2008-01-21,23:15:00,871.4000,871.5000,870.0000,870.2000,327
2008-01-21,23:20:00,870.3000,871.0000,870.1000,870.2000,149
2008-01-21,23:25:00,870.4000,870.4000,869.1000,869.3000,204
2008-01-21,23:30:00,869.2000,869.3000,867.7000,867.8000,749
2008-01-21,23:35:00,867.8000,868.4000,867.1000,868.0000,498
2008-01-21,23:40:00,868.0000,868.9000,867.7000,868.3000,334
2008-01-21,23:45:00,868.4000,869.5000,868.3000,868.8000,204
2008-01-21,23:50:00,869.0000,869.2000,868.3000,868.7000,253
2008-01-21,23:55:00,868.6000,869.0000,868.5000,868.5000,178
2008-01-22,00:00:00,868.5000,868.8000,868.4000,868.5000,107
2008-01-22,00:05:00,868.6000,868.6000,866.6000,866.8000,426
2008-01-22,00:10:00,866.9000,867.8000,866.3000,867.5000,429
2008-01-22,00:15:00,867.5000,867.7000,867.2000,867.2000,91
2008-01-22,00:20:00,867.2000,867.2000,865.6000,865.6000,340
2008-01-22,00:25:00,866.4000,866.4000,864.8000,865.2000,687
2008-01-22,00:30:00,865.2000,865.8000,865.1000,865.8000,202
2008-01-22,00:35:00,865.9000,866.4000,865.3000,865.5000,316
2008-01-22,00:40:00,865.4000,865.9000,864.1000,864.5000,531
2008-01-22,00:45:00,864.6000,864.9000,862.7000,862.8000,616
2008-01-22,00:50:00,862.8000,864.3000,862.3000,864.2000,545
2008-01-22,00:55:00,864.2000,864.6000,863.6000,864.2000,452
2008-01-22,01:00:00,864.3000,864.3000,863.6000,863.7000,273
2008-01-22,01:05:00,864.1000,864.2000,862.9000,863.3000,332
2008-01-22,01:10:00,863.3000,864.0000,862.5000,862.6000,489
2008-01-22,01:15:00,862.6000,863.0000,862.3000,862.4000,472
2008-01-22,01:20:00,862.6000,862.7000,861.2000,861.4000,772
2008-01-22,01:25:00,861.7000,861.9000,861.2000,861.5000,468
2008-01-22,01:30:00,861.6000,862.4000,861.2000,862.2000,297
2008-01-22,01:35:00,862.2000,862.5000,861.4000,861.6000,274
2008-01-22,01:40:00,861.7000,861.9000,861.2000,861.5000,138
2008-01-22,01:45:00,861.5000,861.9000,861.3000,861.9000,149
2008-01-22,01:50:00,861.9000,862.9000,861.9000,862.0000,178
2008-01-22,01:55:00,862.0000,865.1000,862.0000,863.6000,218
2008-01-22,02:00:00,863.8000,865.1000,863.7000,864.9000,196
2008-01-22,02:05:00,864.9000,865.0000,864.1000,865.0000,128
2008-01-22,02:10:00,864.9000,865.0000,864.7000,864.8000,77
2008-01-22,02:15:00,864.8000,865.1000,864.8000,865.0000,56
2008-01-22,02:20:00,865.0000,865.4000,864.1000,864.8000,127
2008-01-22,02:25:00,864.9000,864.9000,863.8000,864.1000,67
2008-01-22,02:30:00,864.3000,864.6000,864.3000,864.5000,13
2008-01-22,02:35:00,864.5000,865.3000,864.5000,865.3000,71
2008-01-22,02:40:00,865.3000,865.4000,865.1000,865.4000,17
2008-01-22,02:45:00,865.4000,865.9000,865.3000,865.7000,31
2008-01-22,02:50:00,865.7000,865.7000,865.3000,865.4000,27
2008-01-22,02:55:00,865.3000,865.4000,864.5000,864.8000,86
2008-01-22,03:00:00,864.5000,864.6000,864.1000,864.1000,43
2008-01-22,03:05:00,864.2000,864.4000,862.6000,862.9000,93
2008-01-22,03:10:00,862.8000,864.4000,862.5000,864.4000,161
2008-01-22,03:15:00,864.6000,865.9000,864.5000,865.9000,81
2008-01-22,03:20:00,865.2000,865.7000,865.2000,865.3000,32
2008-01-22,03:25:00,865.4000,865.7000,865.4000,865.7000,7
2008-01-22,03:30:00,865.7000,865.7000,865.5000,865.5000,22
2008-01-22,03:35:00,865.4000,865.6000,865.3000,865.4000,9
2008-01-22,03:40:00,865.3000,865.6000,865.2000,865.6000,36
2008-01-22,03:45:00,865.6000,865.9000,865.3000,865.9000,19
2008-01-22,03:50:00,866.0000,866.1000,866.0000,866.0000,7
2008-01-22,03:55:00,865.5000,865.8000,865.2000,865.2000,73
2008-01-22,04:00:00,865.7000,865.8000,865.2000,865.3000,32
2008-01-22,04:05:00,865.5000,865.5000,865.3000,865.4000,4
2008-01-22,04:10:00,865.4000,865.7000,865.4000,865.7000,3
2008-01-22,04:15:00,865.7000,865.8000,865.3000,865.8000,4
2008-01-22,04:20:00,865.4000,865.7000,865.4000,865.7000,3
2008-01-22,04:25:00,865.5000,865.5000,864.4000,864.4000,88
2008-01-22,04:30:00,864.8000,865.4000,864.5000,864.5000,13
2008-01-22,04:35:00,864.7000,864.7000,864.7000,864.7000,3
2008-01-22,04:40:00,864.7000,864.7000,864.7000,864.7000,1
2008-01-22,04:45:00,864.7000,865.4000,864.6000,865.4000,32
2008-01-22,04:50:00,865.3000,865.4000,865.3000,865.4000,2
2008-01-22,04:55:00,865.5000,865.5000,865.0000,865.0000,13
2008-01-22,05:00:00,865.3000,865.5000,865.0000,865.4000,17
2008-01-22,05:05:00,865.0000,865.0000,864.7000,864.9000,3
2008-01-22,05:10:00,864.9000,864.9000,864.5000,864.5000,15
2008-01-22,05:15:00,864.5000,865.0000,864.5000,864.5000,7
2008-01-22,05:20:00,864.5000,864.5000,864.5000,864.5000,5
2008-01-22,05:25:00,865.0000,865.0000,864.3000,864.3000,10
2008-01-22,05:30:00,864.1000,864.6000,864.1000,864.3000,11
2008-01-22,05:35:00,864.6000,864.8000,864.6000,864.8000,15
2008-01-22,05:40:00,864.9000,864.9000,864.7000,864.7000,17
2008-01-22,05:45:00,864.7000,864.8000,864.7000,864.8000,2
2008-01-22,05:50:00,864.8000,864.9000,864.8000,864.9000,7
2008-01-22,05:55:00,864.9000,865.4000,864.9000,865.4000,12
2008-01-22,06:00:00,865.5000,865.5000,865.1000,865.4000,9
2008-01-22,06:05:00,865.3000,865.3000,865.0000,865.0000,9
2008-01-22,06:10:00,865.0000,865.0000,864.5000,864.5000,37
2008-01-22,07:00:00,864.3000,864.3000,863.0000,863.5000,92
2008-01-22,07:05:00,863.4000,863.8000,862.6000,862.7000,89
2008-01-22,07:10:00,862.7000,863.0000,862.4000,862.4000,34
2008-01-22,07:15:00,862.4000,862.4000,861.6000,861.9000,68
2008-01-22,07:20:00,861.9000,863.2000,861.9000,862.7000,86
2008-01-22,07:25:00,862.7000,863.1000,862.0000,862.5000,67
2008-01-22,07:30:00,862.6000,863.0000,862.2000,863.0000,44
2008-01-22,07:35:00,863.1000,863.1000,862.2000,862.2000,47
2008-01-22,07:40:00,862.1000,862.2000,861.4000,861.9000,67
2008-01-22,07:45:00,861.9000,862.0000,861.7000,862.0000,31
2008-01-22,07:50:00,862.1000,862.3000,861.9000,862.1000,26
2008-01-22,07:55:00,862.3000,862.4000,861.9000,862.2000,58
2008-01-22,08:00:00,862.1000,862.3000,861.5000,861.5000,51
2008-01-22,08:05:00,861.5000,861.5000,860.1000,860.4000,483
2008-01-22,08:10:00,860.5000,860.8000,860.0000,860.4000,308
2008-01-22,08:15:00,860.4000,863.8000,860.2000,862.2000,606
2008-01-22,08:20:00,862.2000,862.2000,860.9000,861.3000,160
2008-01-22,08:25:00,861.2000,861.9000,858.3000,858.5000,1031
2008-01-22,08:30:00,858.6000,859.2000,858.3000,858.9000,201
2008-01-22,08:35:00,858.9000,858.9000,857.3000,858.0000,744
2008-01-22,08:40:00,857.9000,858.1000,857.5000,857.6000,154
2008-01-22,08:45:00,857.9000,858.1000,857.0000,857.1000,239
2008-01-22,08:50:00,857.0000,857.1000,856.4000,856.4000,313
2008-01-22,08:55:00,856.5000,857.5000,855.5000,855.8000,637
2008-01-22,09:00:00,855.9000,856.6000,855.2000,856.6000,614
2008-01-22,09:05:00,856.5000,856.5000,855.7000,856.0000,209
2008-01-22,09:10:00,856.1000,857.4000,856.0000,857.1000,352
2008-01-22,09:15:00,857.0000,858.2000,857.0000,858.2000,233
2008-01-22,09:20:00,858.1000,860.0000,857.7000,859.2000,573
2008-01-22,09:25:00,859.3000,859.5000,858.4000,858.4000,235
2008-01-22,09:30:00,858.8000,860.4000,858.7000,860.1000,323
2008-01-22,09:35:00,860.2000,860.5000,859.2000,859.4000,163
2008-01-22,09:40:00,859.4000,860.3000,859.4000,860.1000,318
2008-01-22,09:45:00,860.1000,861.5000,860.0000,861.5000,523
2008-01-22,09:50:00,861.5000,861.6000,860.2000,860.3000,278
2008-01-22,09:55:00,860.4000,861.0000,859.3000,859.5000,338
2008-01-22,10:00:00,859.6000,859.6000,857.8000,858.3000,119
2008-01-22,10:05:00,858.1000,859.4000,858.0000,859.2000,56
2008-01-22,10:10:00,859.2000,859.3000,858.7000,858.8000,81
2008-01-22,10:15:00,858.9000,859.4000,858.8000,859.4000,51
2008-01-22,10:20:00,859.5000,860.3000,859.1000,859.9000,136
2008-01-22,10:25:00,859.9000,861.0000,859.8000,861.0000,196
2008-01-22,10:30:00,860.8000,862.9000,860.5000,861.9000,151
2008-01-22,10:35:00,862.0000,862.3000,861.8000,861.9000,79
2008-01-22,10:40:00,861.7000,861.7000,861.3000,861.5000,48
2008-01-22,10:45:00,861.6000,862.1000,861.3000,862.1000,93
2008-01-22,10:50:00,862.2000,862.6000,861.9000,862.6000,179
2008-01-22,10:55:00,862.5000,863.7000,862.5000,863.2000,230
2008-01-22,11:00:00,863.3000,863.7000,862.0000,862.4000,347
2008-01-22,11:05:00,862.1000,863.8000,862.0000,863.5000,298
2008-01-22,11:10:00,862.9000,863.3000,862.4000,862.9000,261
2008-01-22,11:15:00,862.9000,863.5000,862.9000,863.0000,104
2008-01-22,11:20:00,863.0000,863.2000,862.8000,863.2000,86
2008-01-22,11:25:00,863.1000,863.8000,863.0000,863.5000,296
2008-01-22,11:30:00,863.6000,863.9000,861.6000,862.4000,240
2008-01-22,11:35:00,862.4000,863.0000,862.3000,863.0000,115
2008-01-22,11:40:00,862.5000,862.9000,862.2000,862.8000,61
2008-01-22,11:45:00,862.7000,863.1000,862.4000,862.8000,133
2008-01-22,11:50:00,862.8000,862.9000,861.7000,862.0000,123
2008-01-22,11:55:00,861.8000,861.8000,861.0000,861.6000,128
2008-01-22,12:00:00,861.6000,862.0000,860.8000,861.3000,147
2008-01-22,12:05:00,861.4000,861.5000,860.6000,860.6000,180
2008-01-22,12:10:00,860.5000,861.0000,860.1000,861.0000,86
2008-01-22,12:15:00,860.8000,860.8000,859.6000,859.9000,130
2008-01-22,12:20:00,859.8000,859.8000,858.6000,858.6000,195
2008-01-22,12:25:00,858.6000,858.7000,857.3000,857.6000,400
2008-01-22,12:30:00,857.6000,859.5000,857.6000,858.3000,368
2008-01-22,12:35:00,858.3000,858.4000,857.7000,857.7000,203
2008-01-22,12:40:00,857.7000,858.0000,857.3000,857.7000,182
2008-01-22,12:45:00,857.7000,857.9000,857.1000,857.1000,135
2008-01-22,12:50:00,857.1000,857.2000,856.6000,857.0000,216
2008-01-22,12:55:00,856.9000,857.8000,856.8000,857.8000,155
2008-01-22,13:00:00,857.8000,858.5000,857.6000,858.5000,259
2008-01-22,13:05:00,858.3000,858.3000,857.2000,857.3000,117
2008-01-22,13:10:00,857.3000,857.5000,856.9000,857.0000,130
2008-01-22,13:15:00,857.0000,857.8000,856.9000,857.5000,147
2008-01-22,13:20:00,857.4000,857.8000,857.3000,857.8000,110
2008-01-22,13:25:00,857.6000,857.6000,856.9000,857.0000,184
2008-01-22,13:30:00,856.9000,857.9000,856.6000,857.9000,259
2008-01-22,13:35:00,857.9000,859.4000,857.7000,858.6000,163
2008-01-22,13:40:00,858.8000,859.4000,858.7000,859.0000,82
2008-01-22,13:45:00,859.1000,859.7000,859.1000,859.3000,70
2008-01-22,13:50:00,859.0000,859.3000,859.0000,859.1000,82
2008-01-22,13:55:00,859.1000,859.3000,859.0000,859.0000,27
2008-01-22,14:00:00,859.0000,859.5000,859.0000,859.3000,65
2008-01-22,14:05:00,859.3000,859.3000,858.8000,859.0000,168
2008-01-22,14:10:00,859.0000,859.2000,858.6000,858.9000,124
2008-01-22,14:15:00,858.8000,859.1000,858.0000,858.1000,101
2008-01-22,14:20:00,857.9000,858.6000,857.9000,858.4000,139
2008-01-22,14:25:00,858.5000,859.2000,857.7000,857.8000,171
2008-01-22,14:30:00,857.8000,857.8000,856.0000,856.0000,249
2008-01-22,14:35:00,856.0000,856.9000,855.5000,856.5000,223
2008-01-22,14:40:00,856.4000,857.0000,856.3000,856.7000,153
2008-01-22,14:45:00,856.6000,857.8000,856.4000,857.5000,169
2008-01-22,14:50:00,857.4000,857.9000,857.2000,857.5000,178
2008-01-22,14:55:00,857.7000,858.2000,856.6000,856.9000,337
2008-01-22,15:00:00,857.0000,857.5000,856.4000,856.9000,196
2008-01-22,15:05:00,856.9000,856.9000,856.4000,856.6000,170
2008-01-22,15:10:00,856.6000,856.8000,855.6000,855.7000,387
2008-01-22,15:15:00,855.8000,856.4000,855.8000,856.4000,40
2008-01-22,15:20:00,856.4000,856.5000,855.7000,855.9000,154
2008-01-22,15:25:00,855.8000,856.5000,855.8000,856.5000,329
2008-01-22,15:30:00,856.3000,856.8000,856.1000,856.2000,201
2008-01-22,15:35:00,856.0000,856.6000,855.6000,855.8000,349
2008-01-22,15:40:00,855.8000,855.8000,854.1000,854.2000,1229
2008-01-22,15:45:00,854.2000,854.4000,853.1000,853.5000,588
2008-01-22,15:50:00,853.4000,853.5000,852.0000,852.1000,1212
2008-01-22,15:55:00,852.1000,852.5000,851.5000,851.9000,734
2008-01-22,16:00:00,852.0000,852.0000,850.5000,850.9000,998
2008-01-22,16:05:00,850.9000,851.4000,849.5000,850.5000,944
2008-01-22,16:10:00,850.5000,853.7000,850.1000,853.7000,805
2008-01-22,16:15:00,853.7000,854.1000,852.9000,852.9000,528
2008-01-22,16:20:00,853.0000,854.1000,852.2000,853.8000,498
2008-01-22,16:25:00,853.8000,857.1000,853.8000,856.6000,973
2008-01-22,16:30:00,856.8000,858.5000,856.2000,858.2000,749
2008-01-22,16:35:00,858.1000,858.2000,856.0000,856.3000,1083
2008-01-22,16:40:00,856.4000,857.5000,855.8000,857.3000,433
2008-01-22,16:45:00,857.1000,858.8000,857.1000,858.7000,333
2008-01-22,16:50:00,858.5000,859.7000,857.2000,859.1000,815
2008-01-22,16:55:00,859.1000,862.0000,859.0000,861.6000,1023
2008-01-22,17:00:00,861.6000,861.8000,860.4000,861.8000,688
2008-01-22,17:05:00,861.7000,864.0000,861.5000,862.9000,1024
2008-01-22,17:10:00,862.9000,863.1000,861.3000,861.6000,325
2008-01-22,17:15:00,861.6000,861.8000,859.3000,859.5000,521
2008-01-22,17:20:00,859.6000,860.1000,858.9000,859.6000,228
2008-01-22,17:25:00,859.3000,860.1000,858.6000,859.8000,395
2008-01-22,17:30:00,859.7000,859.9000,858.9000,858.9000,163
2008-01-22,17:35:00,858.8000,858.9000,858.5000,858.6000,136
2008-01-22,17:40:00,858.6000,859.8000,858.6000,859.8000,213
2008-01-22,17:45:00,860.1000,860.8000,859.9000,860.7000,165
2008-01-22,17:50:00,860.8000,861.5000,860.6000,860.9000,195
2008-01-22,17:55:00,860.9000,863.3000,860.8000,863.1000,641
2008-01-22,18:00:00,863.2000,865.0000,862.8000,864.5000,763
2008-01-22,18:05:00,864.8000,864.9000,863.5000,864.3000,381
2008-01-22,18:10:00,864.4000,864.6000,863.7000,864.1000,294
2008-01-22,18:15:00,863.8000,863.8000,861.8000,863.3000,595
2008-01-22,18:20:00,863.5000,864.0000,862.3000,862.3000,379
2008-01-22,18:25:00,862.3000,862.5000,861.6000,861.9000,257
2008-01-22,18:30:00,861.9000,863.3000,861.8000,862.8000,426
2008-01-22,18:35:00,862.6000,862.8000,861.7000,861.8000,175
2008-01-22,18:40:00,861.8000,862.3000,860.6000,862.1000,230
2008-01-22,18:45:00,862.0000,863.0000,861.6000,863.0000,141
2008-01-22,18:50:00,862.9000,863.3000,861.8000,861.8000,400
2008-01-22,18:55:00,861.9000,862.6000,861.7000,862.5000,215
2008-01-22,19:00:00,862.6000,864.4000,862.2000,863.8000,434
2008-01-22,19:05:00,864.0000,867.2000,863.8000,866.8000,941
2008-01-22,19:10:00,866.9000,867.3000,865.5000,865.9000,524
2008-01-22,19:15:00,865.9000,867.3000,865.9000,867.2000,152
2008-01-22,19:20:00,867.3000,867.8000,866.5000,866.7000,392
2008-01-22,19:25:00,866.6000,866.6000,864.5000,865.1000,308
2008-01-22,19:30:00,865.4000,866.3000,865.1000,866.0000,183
2008-01-22,19:35:00,866.1000,866.8000,865.9000,866.4000,226
2008-01-22,19:40:00,866.3000,866.3000,865.7000,866.0000,217
2008-01-22,19:45:00,865.8000,866.0000,864.3000,864.4000,290
2008-01-22,19:50:00,864.3000,864.3000,862.4000,862.6000,505
2008-01-22,19:55:00,862.8000,863.2000,862.1000,862.5000,365
2008-01-22,20:00:00,862.5000,863.1000,862.0000,862.1000,244
2008-01-22,20:05:00,862.1000,862.2000,860.6000,860.6000,367
2008-01-22,20:10:00,860.5000,861.7000,860.3000,861.2000,456
2008-01-22,20:15:00,861.0000,862.1000,860.5000,860.5000,205
2008-01-22,20:20:00,860.6000,861.9000,860.4000,861.2000,239
2008-01-22,20:25:00,861.3000,862.6000,861.3000,861.9000,304
2008-01-22,20:30:00,862.0000,862.0000,860.9000,861.7000,243
2008-01-22,20:35:00,861.8000,863.5000,861.7000,863.3000,406
2008-01-22,20:40:00,863.3000,863.8000,862.4000,862.5000,309
2008-01-22,20:45:00,862.3000,862.6000,860.8000,862.3000,462
2008-01-22,20:50:00,862.1000,862.4000,861.5000,862.0000,329
2008-01-22,20:55:00,862.0000,863.1000,861.0000,863.0000,413
2008-01-22,21:00:00,863.0000,864.5000,863.0000,863.9000,673
2008-01-22,21:05:00,863.8000,865.2000,862.0000,864.7000,525
2008-01-22,21:10:00,864.8000,866.8000,864.3000,865.3000,729
2008-01-22,21:15:00,865.4000,866.2000,864.4000,864.6000,789
2008-01-22,21:20:00,864.5000,879.6000,864.1000,874.0000,6988
2008-01-22,21:25:00,874.0000,875.5000,870.1000,875.2000,4736
2008-01-22,21:30:00,875.2000,875.8000,871.8000,871.9000,3622
2008-01-22,21:35:00,871.8000,873.4000,870.7000,871.7000,2625
2008-01-22,21:40:00,871.7000,875.5000,871.1000,875.4000,2517
2008-01-22,21:45:00,875.4000,875.6000,873.2000,873.4000,1577
2008-01-22,21:50:00,873.4000,874.0000,870.7000,872.7000,2315
2008-01-22,21:55:00,872.5000,873.5000,870.9000,871.0000,1713
2008-01-22,22:00:00,871.0000,871.5000,867.6000,868.1000,3045
2008-01-22,22:05:00,868.1000,872.3000,868.1000,872.1000,1763
2008-01-22,22:10:00,871.9000,872.6000,871.2000,872.0000,1171
2008-01-22,22:15:00,871.9000,873.9000,871.8000,873.6000,1405
2008-01-22,22:20:00,873.7000,873.9000,872.3000,872.3000,1483
2008-01-22,22:25:00,872.4000,872.7000,870.4000,872.2000,1384
2008-01-22,22:30:00,872.2000,872.3000,868.6000,869.1000,1419
2008-01-22,22:35:00,869.1000,872.3000,868.9000,871.8000,1328
2008-01-22,22:40:00,871.9000,873.6000,871.2000,872.5000,1006
2008-01-22,22:45:00,872.5000,874.9000,872.5000,874.9000,1254
2008-01-22,22:50:00,874.9000,877.8000,873.3000,877.7000,2395
2008-01-22,22:55:00,877.7000,878.1000,875.8000,876.6000,2030
2008-01-22,23:00:00,876.6000,876.6000,875.3000,875.9000,1390
2008-01-22,23:05:00,875.8000,877.5000,875.5000,876.7000,708
2008-01-22,23:10:00,876.8000,879.6000,876.8000,879.6000,1813
2008-01-22,23:15:00,879.4000,882.8000,879.3000,881.6000,3194
2008-01-22,23:20:00,881.6000,884.3000,881.5000,883.1000,2550
2008-01-22,23:25:00,883.1000,889.3000,883.0000,887.9000,3755
2008-01-22,23:30:00,887.2000,887.8000,885.7000,885.9000,2588
2008-01-22,23:35:00,885.8000,890.5000,885.8000,889.6000,3187
2008-01-22,23:40:00,889.5000,892.0000,889.4000,891.5000,3282
2008-01-22,23:45:00,891.4000,893.3000,891.2000,892.0000,2600
2008-01-22,23:50:00,892.0000,892.0000,890.6000,891.4000,1844
2008-01-22,23:55:00,891.4000,891.5000,889.3000,889.5000,1705
2008-01-23,00:00:00,889.4000,890.6000,889.2000,890.5000,1330
2008-01-23,00:05:00,890.5000,894.4000,890.3000,894.4000,2221
2008-01-23,00:10:00,894.5000,895.6000,892.7000,892.8000,2391
2008-01-23,00:15:00,892.8000,892.9000,890.7000,891.5000,1390
2008-01-23,00:20:00,891.5000,891.5000,890.0000,890.0000,977
2008-01-23,00:25:00,890.1000,890.3000,889.8000,889.8000,872
2008-01-23,00:30:00,889.9000,889.9000,888.0000,888.1000,1652
2008-01-23,00:35:00,888.1000,890.9000,887.0000,890.0000,1587
2008-01-23,00:40:00,890.0000,890.5000,889.1000,890.2000,997
2008-01-23,00:45:00,890.1000,890.6000,889.6000,889.8000,649
2008-01-23,00:50:00,889.8000,891.1000,889.6000,889.7000,770
2008-01-23,00:55:00,889.8000,890.4000,888.7000,889.5000,687
2008-01-23,01:00:00,889.7000,890.5000,889.4000,889.8000,484
2008-01-23,01:05:00,889.9000,892.4000,889.8000,892.1000,907
2008-01-23,01:10:00,892.1000,892.7000,891.2000,891.2000,906
2008-01-23,01:15:00,891.2000,891.8000,891.1000,891.8000,520
2008-01-23,01:20:00,891.7000,891.9000,891.0000,891.4000,347
2008-01-23,01:25:00,891.4000,891.6000,890.2000,890.9000,683
2008-01-23,01:30:00,891.0000,891.6000,890.1000,890.3000,748
2008-01-23,01:35:00,890.4000,892.8000,890.2000,892.7000,872
2008-01-23,01:40:00,892.5000,893.7000,892.4000,892.9000,1288
2008-01-23,01:45:00,892.9000,893.1000,891.1000,891.2000,416
2008-01-23,01:50:00,891.1000,892.1000,891.1000,891.5000,707
2008-01-23,01:55:00,891.5000,893.5000,891.5000,893.2000,994
2008-01-23,02:00:00,893.2000,894.0000,892.4000,893.1000,970
2008-01-23,02:05:00,893.0000,893.0000,891.9000,892.1000,513
2008-01-23,02:10:00,892.1000,893.2000,892.1000,892.7000,649
2008-01-23,02:15:00,892.7000,893.2000,892.2000,892.2000,696
2008-01-23,02:20:00,892.3000,893.1000,892.3000,892.9000,591
2008-01-23,02:25:00,892.9000,893.2000,890.1000,890.6000,1253
2008-01-23,02:30:00,890.6000,891.7000,890.5000,891.5000,431
2008-01-23,02:35:00,891.4000,891.7000,890.7000,891.0000,270
2008-01-23,02:40:00,891.1000,891.2000,890.2000,890.4000,152
2008-01-23,02:45:00,890.5000,892.4000,890.5000,892.3000,249
2008-01-23,02:50:00,892.3000,892.3000,891.0000,891.3000,44
2008-01-23,02:55:00,891.4000,891.4000,890.0000,890.5000,395
2008-01-23,03:00:00,890.4000,890.6000,890.1000,890.5000,128
2008-01-23,03:05:00,890.5000,891.2000,890.2000,891.2000,151
2008-01-23,03:10:00,891.2000,891.7000,891.2000,891.4000,198
2008-01-23,03:15:00,891.4000,892.7000,891.3000,892.5000,169
2008-01-23,03:20:00,892.5000,892.6000,891.3000,891.5000,135
2008-01-23,03:25:00,891.5000,891.8000,891.0000,891.0000,69
2008-01-23,03:30:00,891.1000,891.2000,889.7000,889.8000,154
2008-01-23,03:35:00,889.8000,890.8000,889.8000,890.0000,126
2008-01-23,03:40:00,890.0000,890.8000,890.0000,890.7000,97
2008-01-23,03:45:00,890.7000,891.5000,890.3000,891.4000,125
2008-01-23,03:50:00,891.4000,891.4000,890.9000,891.2000,40
2008-01-23,03:55:00,891.2000,891.4000,890.8000,890.9000,185
2008-01-23,04:00:00,890.8000,890.9000,890.3000,890.6000,263
2008-01-23,04:05:00,890.9000,891.1000,889.6000,889.8000,292
2008-01-23,04:10:00,889.8000,889.8000,888.8000,889.0000,359
2008-01-23,04:15:00,889.1000,890.1000,889.0000,890.0000,140
2008-01-23,04:20:00,890.1000,890.9000,889.9000,890.9000,60
2008-01-23,04:25:00,890.9000,892.0000,890.9000,891.3000,167
2008-01-23,04:30:00,891.5000,892.6000,891.5000,892.6000,387
2008-01-23,04:35:00,892.3000,893.0000,892.2000,892.7000,297
2008-01-23,04:40:00,892.7000,893.0000,892.6000,893.0000,78
2008-01-23,04:45:00,893.0000,893.5000,892.8000,893.5000,139
2008-01-23,04:50:00,893.4000,893.5000,893.2000,893.4000,173
2008-01-23,04:55:00,893.4000,893.5000,892.8000,893.2000,199
2008-01-23,05:00:00,893.2000,893.5000,893.1000,893.5000,58
2008-01-23,05:05:00,893.5000,893.5000,892.9000,892.9000,42
2008-01-23,05:10:00,892.9000,893.0000,892.8000,892.9000,34
2008-01-23,05:15:00,893.0000,893.4000,893.0000,893.4000,36
2008-01-23,05:20:00,893.4000,894.3000,893.3000,894.0000,253
2008-01-23,05:25:00,894.1000,894.1000,893.4000,893.4000,124
2008-01-23,05:30:00,893.4000,893.4000,892.0000,892.5000,109
2008-01-23,05:35:00,892.4000,892.9000,892.4000,892.8000,20
2008-01-23,05:40:00,892.7000,892.7000,892.5000,892.5000,2
2008-01-23,05:45:00,892.3000,892.7000,892.3000,892.6000,17
2008-01-23,05:50:00,892.5000,893.3000,892.5000,893.2000,132
2008-01-23,05:55:00,893.2000,893.2000,892.6000,893.0000,139
2008-01-23,06:00:00,892.9000,893.2000,892.6000,892.9000,53
2008-01-23,06:05:00,893.1000,893.2000,892.9000,893.2000,26
2008-01-23,06:10:00,892.8000,893.2000,892.6000,893.0000,23
2008-01-23,07:00:00,893.5000,893.7000,891.5000,892.2000,434
2008-01-23,07:05:00,892.2000,892.4000,891.6000,892.0000,44
2008-01-23,07:10:00,892.0000,892.3000,891.3000,891.3000,57
2008-01-23,07:15:00,891.3000,891.8000,891.2000,891.6000,43
2008-01-23,07:20:00,891.6000,891.6000,891.4000,891.5000,31
2008-01-23,07:25:00,891.3000,891.5000,891.1000,891.1000,10
2008-01-23,07:30:00,891.1000,891.7000,891.1000,891.7000,39
2008-01-23,07:35:00,891.4000,891.4000,891.3000,891.4000,12
2008-01-23,07:40:00,891.1000,891.1000,890.6000,890.6000,32
2008-01-23,07:45:00,891.1000,891.5000,891.0000,891.3000,33
2008-01-23,07:50:00,891.3000,891.4000,891.0000,891.0000,40
2008-01-23,07:55:00,890.7000,891.0000,889.8000,889.8000,143
2008-01-23,08:00:00,889.7000,890.3000,889.7000,890.0000,55
2008-01-23,08:05:00,890.3000,890.3000,889.8000,889.8000,38
2008-01-23,08:10:00,889.7000,890.9000,889.2000,890.5000,127
2008-01-23,08:15:00,890.5000,890.9000,890.0000,890.0000,62
2008-01-23,08:20:00,890.1000,890.4000,890.1000,890.1000,12
2008-01-23,08:25:00,890.2000,890.3000,889.3000,890.1000,43
2008-01-23,08:30:00,890.1000,890.9000,889.9000,890.3000,100
2008-01-23,08:35:00,890.3000,890.4000,889.6000,889.6000,62
2008-01-23,08:40:00,889.6000,890.3000,889.2000,889.3000,119
2008-01-23,08:45:00,889.3000,889.5000,888.9000,889.3000,100
2008-01-23,08:50:00,889.3000,889.3000,888.9000,888.9000,133
2008-01-23,08:55:00,888.8000,889.0000,888.5000,888.7000,131
2008-01-23,09:00:00,888.7000,888.8000,888.1000,888.7000,140
2008-01-23,09:05:00,888.8000,889.0000,888.5000,888.5000,25
2008-01-23,09:10:00,888.6000,888.9000,888.5000,888.9000,14
2008-01-23,09:15:00,888.9000,888.9000,888.7000,888.8000,8
2008-01-23,09:20:00,888.7000,888.8000,888.2000,888.5000,80
2008-01-23,09:25:00,888.8000,889.5000,888.5000,888.7000,67
2008-01-23,09:30:00,888.9000,889.0000,888.6000,888.9000,28
2008-01-23,09:35:00,888.9000,889.0000,888.6000,888.6000,35
2008-01-23,09:40:00,888.5000,888.5000,887.6000,888.0000,224
2008-01-23,09:45:00,888.1000,888.2000,887.7000,888.2000,62
2008-01-23,09:50:00,887.9000,887.9000,887.3000,887.5000,99
2008-01-23,09:55:00,887.4000,888.1000,887.3000,887.8000,78
2008-01-23,10:00:00,887.8000,888.0000,887.5000,887.8000,50
2008-01-23,10:05:00,887.9000,888.0000,887.9000,888.0000,12
2008-01-23,10:10:00,887.7000,888.3000,887.6000,888.0000,67
2008-01-23,10:15:00,888.0000,888.8000,887.9000,888.8000,103
2008-01-23,10:20:00,888.9000,889.0000,888.8000,889.0000,25
2008-01-23,10:25:00,889.0000,889.1000,888.6000,888.6000,25
2008-01-23,10:30:00,888.7000,888.8000,888.0000,888.6000,67
2008-01-23,10:35:00,888.5000,889.0000,888.2000,888.9000,94
2008-01-23,10:40:00,888.7000,889.4000,888.6000,889.0000,130
2008-01-23,10:45:00,888.7000,888.8000,888.5000,888.5000,31
2008-01-23,10:50:00,888.5000,888.7000,888.1000,888.1000,67
2008-01-23,10:55:00,888.1000,888.2000,888.0000,888.0000,20
2008-01-23,11:00:00,888.0000,888.1000,887.4000,887.4000,53
2008-01-23,11:05:00,887.9000,888.0000,887.3000,887.3000,51
2008-01-23,11:10:00,887.3000,887.8000,887.3000,887.6000,42
2008-01-23,11:15:00,887.5000,887.7000,887.4000,887.7000,120
2008-01-23,11:20:00,887.6000,887.8000,887.4000,887.5000,85
2008-01-23,11:25:00,887.8000,888.1000,887.7000,887.7000,55
2008-01-23,11:30:00,887.8000,887.8000,887.2000,887.5000,68
2008-01-23,11:35:00,887.8000,888.7000,887.7000,887.7000,87
2008-01-23,11:40:00,887.7000,887.7000,886.7000,887.0000,222
2008-01-23,11:45:00,887.0000,887.0000,886.6000,886.7000,93
2008-01-23,11:50:00,886.8000,886.8000,886.2000,886.3000,67
2008-01-23,11:55:00,886.3000,886.5000,886.2000,886.3000,93
2008-01-23,12:00:00,886.3000,886.5000,885.8000,885.8000,113
2008-01-23,12:05:00,886.0000,886.2000,885.5000,886.1000,160
2008-01-23,12:10:00,886.1000,886.6000,885.7000,886.3000,157
2008-01-23,12:15:00,886.2000,886.8000,885.9000,886.6000,214
2008-01-23,12:20:00,886.6000,887.9000,886.6000,887.0000,204
2008-01-23,12:25:00,887.0000,888.1000,887.0000,887.3000,170
2008-01-23,12:30:00,887.5000,888.4000,887.3000,887.7000,122
2008-01-23,12:35:00,887.8000,887.8000,886.3000,886.9000,127
2008-01-23,12:40:00,886.5000,886.7000,885.5000,886.6000,106
2008-01-23,12:45:00,886.5000,887.1000,886.5000,887.1000,58
2008-01-23,12:50:00,887.1000,887.5000,887.0000,887.0000,64
2008-01-23,12:55:00,887.1000,887.2000,886.7000,887.1000,77
2008-01-23,13:00:00,887.0000,887.6000,887.0000,887.3000,79
2008-01-23,13:05:00,887.4000,888.1000,887.4000,887.9000,82
2008-01-23,13:10:00,887.9000,888.2000,887.7000,887.9000,76
2008-01-23,13:15:00,887.8000,888.1000,887.5000,888.0000,77
2008-01-23,13:20:00,887.9000,888.0000,887.5000,887.9000,82
2008-01-23,13:25:00,887.9000,888.1000,887.6000,887.9000,23
2008-01-23,13:30:00,888.0000,889.3000,887.9000,889.3000,154
2008-01-23,13:35:00,889.1000,889.2000,888.8000,889.0000,62
2008-01-23,13:40:00,889.0000,889.6000,889.0000,889.5000,81
2008-01-23,13:45:00,889.5000,890.2000,889.4000,890.2000,129
2008-01-23,13:50:00,890.0000,890.5000,889.8000,890.3000,81
2008-01-23,13:55:00,890.2000,890.2000,889.5000,889.5000,46
2008-01-23,14:00:00,889.7000,889.9000,889.6000,889.6000,46
2008-01-23,14:05:00,889.7000,890.1000,889.6000,889.7000,85
2008-01-23,14:10:00,889.9000,890.2000,889.7000,890.2000,65
2008-01-23,14:15:00,890.2000,890.5000,890.1000,890.3000,191
2008-01-23,14:20:00,890.5000,890.5000,889.9000,890.2000,157
2008-01-23,14:25:00,890.2000,890.2000,889.0000,889.1000,203
2008-01-23,14:30:00,889.1000,889.7000,888.3000,889.6000,253
2008-01-23,14:35:00,889.5000,889.5000,889.1000,889.3000,64
2008-01-23,14:40:00,889.3000,889.6000,889.2000,889.6000,33
2008-01-23,14:45:00,889.7000,889.9000,888.9000,888.9000,112
2008-01-23,14:50:00,889.0000,889.5000,889.0000,889.4000,46
2008-01-23,14:55:00,889.2000,889.3000,888.4000,888.4000,95
2008-01-23,15:00:00,888.4000,889.6000,887.8000,888.7000,272
2008-01-23,15:05:00,888.7000,888.8000,888.2000,888.3000,122
2008-01-23,15:10:00,888.3000,888.6000,888.1000,888.5000,37
2008-01-23,15:15:00,888.3000,888.7000,887.7000,887.8000,116
2008-01-23,15:20:00,887.8000,887.9000,887.3000,887.3000,104
2008-01-23,15:25:00,887.2000,887.6000,886.2000,887.0000,167
2008-01-23,15:30:00,887.4000,888.1000,887.2000,887.9000,270
2008-01-23,15:35:00,887.8000,887.8000,887.2000,887.5000,112
2008-01-23,15:40:00,887.6000,889.0000,887.6000,888.9000,153
2008-01-23,15:45:00,888.9000,889.8000,888.8000,889.8000,223
2008-01-23,15:50:00,889.9000,890.0000,889.3000,889.8000,139
2008-01-23,15:55:00,889.8000,890.3000,889.5000,890.1000,150
2008-01-23,16:00:00,890.1000,890.5000,889.5000,890.4000,403
2008-01-23,16:05:00,890.5000,890.6000,889.7000,890.0000,113
2008-01-23,16:10:00,890.0000,890.0000,889.2000,889.2000,280
2008-01-23,16:15:00,889.2000,890.0000,888.9000,890.0000,277
2008-01-23,16:20:00,889.9000,890.0000,889.5000,889.9000,203
2008-01-23,16:25:00,889.8000,890.1000,889.5000,889.7000,174
2008-01-23,16:30:00,889.7000,889.8000,889.1000,889.4000,200
2008-01-23,16:35:00,889.3000,889.4000,888.8000,888.9000,141
2008-01-23,16:40:00,889.1000,890.6000,888.7000,890.3000,323
2008-01-23,16:45:00,890.3000,890.6000,890.0000,890.4000,306
2008-01-23,16:50:00,890.2000,890.2000,889.5000,890.2000,57
2008-01-23,16:55:00,890.4000,890.6000,890.1000,890.4000,180
2008-01-23,17:00:00,890.4000,890.8000,890.3000,890.8000,366
2008-01-23,17:05:00,890.8000,891.4000,890.8000,891.0000,520
2008-01-23,17:10:00,891.1000,891.5000,890.6000,891.1000,359
2008-01-23,17:15:00,891.1000,891.2000,890.5000,890.7000,116
2008-01-23,17:20:00,890.7000,890.9000,890.1000,890.1000,124
2008-01-23,17:25:00,890.2000,890.2000,889.1000,889.1000,285
2008-01-23,17:30:00,889.2000,889.6000,888.9000,889.1000,241
2008-01-23,17:35:00,889.0000,890.0000,888.2000,889.0000,642
2008-01-23,17:40:00,888.8000,889.5000,888.7000,889.3000,168
2008-01-23,17:45:00,889.4000,889.6000,888.5000,888.7000,180
2008-01-23,17:50:00,888.7000,890.0000,888.5000,889.0000,411
2008-01-23,17:55:00,889.1000,889.3000,888.8000,889.2000,141
2008-01-23,18:00:00,889.3000,889.4000,887.8000,888.2000,238
2008-01-23,18:05:00,888.0000,888.1000,887.5000,887.5000,209
2008-01-23,18:10:00,887.7000,888.8000,887.5000,888.6000,75
2008-01-23,18:15:00,888.6000,889.1000,888.4000,889.1000,106
2008-01-23,18:20:00,889.0000,889.6000,888.7000,888.7000,123
2008-01-23,18:25:00,888.7000,888.8000,888.2000,888.7000,201
2008-01-23,18:30:00,888.7000,888.9000,887.9000,888.0000,267
2008-01-23,18:35:00,888.1000,888.4000,887.9000,888.3000,109
2008-01-23,18:40:00,888.3000,888.4000,887.9000,887.9000,178
2008-01-23,18:45:00,888.1000,888.5000,888.0000,888.4000,189
2008-01-23,18:50:00,888.3000,888.5000,888.1000,888.2000,30
2008-01-23,18:55:00,888.3000,888.5000,887.5000,887.8000,297
2008-01-23,19:00:00,887.9000,888.0000,885.8000,886.1000,459
2008-01-23,19:05:00,886.1000,887.3000,885.9000,886.9000,423
2008-01-23,19:10:00,886.9000,887.4000,886.1000,887.1000,303
2008-01-23,19:15:00,887.1000,887.3000,886.4000,886.5000,446
2008-01-23,19:20:00,886.5000,886.7000,885.9000,886.1000,439
2008-01-23,19:25:00,886.1000,886.8000,886.0000,886.4000,270
2008-01-23,19:30:00,886.4000,887.0000,886.2000,886.8000,81
2008-01-23,19:35:00,886.9000,887.7000,886.3000,886.3000,419
2008-01-23,19:40:00,886.6000,886.6000,886.1000,886.6000,138
2008-01-23,19:45:00,886.7000,887.1000,886.6000,886.7000,218
2008-01-23,19:50:00,886.7000,886.7000,884.2000,885.0000,909
2008-01-23,19:55:00,885.0000,886.5000,884.6000,886.2000,503
2008-01-23,20:00:00,886.3000,886.9000,886.0000,886.5000,343
2008-01-23,20:05:00,886.5000,887.9000,886.5000,887.4000,200
2008-01-23,20:10:00,887.3000,887.8000,886.9000,887.7000,275
2008-01-23,20:15:00,887.7000,887.9000,886.6000,887.4000,180
2008-01-23,20:20:00,887.3000,887.7000,887.2000,887.6000,88
2008-01-23,20:25:00,887.8000,888.3000,887.7000,888.2000,124
2008-01-23,20:30:00,888.1000,888.5000,887.7000,887.9000,333
2008-01-23,20:35:00,887.7000,888.1000,887.5000,888.1000,196
2008-01-23,20:40:00,888.1000,888.9000,888.0000,888.6000,378
2008-01-23,20:45:00,888.5000,888.8000,887.6000,888.4000,409
2008-01-23,20:50:00,888.5000,888.5000,886.9000,887.2000,444
2008-01-23,20:55:00,887.3000,887.5000,886.9000,887.0000,246
2008-01-23,21:00:00,887.1000,888.2000,887.0000,887.9000,180
2008-01-23,21:05:00,887.7000,887.7000,883.6000,884.2000,1576
2008-01-23,21:10:00,884.3000,885.0000,882.9000,884.7000,1272
2008-01-23,21:15:00,884.6000,884.9000,882.3000,882.4000,996
2008-01-23,21:20:00,882.5000,882.8000,880.6000,881.5000,2851
2008-01-23,21:25:00,881.5000,881.8000,879.1000,880.6000,3214
2008-01-23,21:30:00,880.5000,880.8000,878.2000,878.2000,1704
2008-01-23,21:35:00,878.4000,879.3000,876.6000,879.0000,3001
2008-01-23,21:40:00,879.0000,879.4000,877.4000,877.9000,1479
2008-01-23,21:45:00,877.9000,879.6000,877.1000,879.0000,937
2008-01-23,21:50:00,879.0000,879.8000,878.2000,878.9000,957
2008-01-23,21:55:00,878.8000,882.7000,878.3000,882.1000,2540
2008-01-23,22:00:00,882.1000,882.7000,881.2000,882.5000,1963
2008-01-23,22:05:00,882.5000,885.5000,882.4000,884.6000,2131
2008-01-23,22:10:00,884.5000,884.5000,882.9000,883.0000,1418
2008-01-23,22:15:00,882.9000,883.8000,881.8000,883.5000,940
2008-01-23,22:20:00,883.6000,883.6000,882.1000,882.2000,683
2008-01-23,22:25:00,882.3000,882.4000,881.4000,882.3000,819
2008-01-23,22:30:00,882.3000,886.8000,882.3000,885.5000,3001
2008-01-23,22:35:00,885.3000,885.5000,883.8000,884.1000,1593
2008-01-23,22:40:00,884.1000,884.7000,882.3000,884.0000,1667
2008-01-23,22:45:00,883.9000,886.5000,883.3000,886.1000,1442
2008-01-23,22:50:00,886.1000,887.5000,884.6000,887.4000,1669
2008-01-23,22:55:00,887.3000,889.6000,887.3000,889.1000,2061
2008-01-23,23:00:00,889.0000,889.5000,888.2000,888.5000,1426
2008-01-23,23:05:00,888.6000,891.0000,888.6000,889.8000,1876
2008-01-23,23:10:00,889.8000,895.4000,889.5000,894.8000,3507
2008-01-23,23:15:00,894.8000,896.5000,893.8000,894.0000,3037
2008-01-23,23:20:00,893.9000,894.4000,891.8000,892.0000,2053
2008-01-23,23:25:00,892.0000,893.5000,891.1000,892.3000,1104
2008-01-23,23:30:00,892.4000,893.4000,891.1000,891.3000,1256
2008-01-23,23:35:00,891.4000,891.4000,889.2000,890.6000,1358
2008-01-23,23:40:00,890.8000,891.2000,886.4000,887.2000,1890
2008-01-23,23:45:00,887.2000,889.5000,887.2000,889.3000,1121
2008-01-23,23:50:00,889.3000,890.0000,888.7000,889.3000,1128
2008-01-23,23:55:00,889.3000,893.0000,889.3000,892.2000,1225
2008-01-24,00:00:00,892.2000,892.5000,891.6000,892.0000,870
2008-01-24,00:05:00,892.0000,892.8000,890.4000,890.5000,623
2008-01-24,00:10:00,890.6000,891.6000,888.9000,889.0000,626
2008-01-24,00:15:00,889.0000,891.4000,888.4000,890.5000,871
2008-01-24,00:20:00,890.5000,891.9000,890.2000,891.8000,487
2008-01-24,00:25:00,891.7000,892.7000,891.4000,892.0000,666
2008-01-24,00:30:00,892.1000,892.8000,889.7000,890.3000,943
2008-01-24,00:35:00,890.2000,890.2000,887.0000,889.4000,1427
2008-01-24,00:40:00,889.5000,891.0000,888.9000,890.1000,782
2008-01-24,00:45:00,889.9000,890.2000,888.7000,888.9000,687
2008-01-24,00:50:00,888.9000,891.5000,888.3000,889.2000,1071
2008-01-24,00:55:00,889.0000,889.3000,887.3000,888.8000,1009
2008-01-24,01:00:00,888.8000,889.0000,885.1000,886.4000,1795
2008-01-24,01:05:00,886.4000,887.1000,885.1000,885.5000,661
2008-01-24,01:10:00,885.6000,887.1000,885.2000,887.0000,997
2008-01-24,01:15:00,887.0000,889.9000,886.9000,889.8000,1390
2008-01-24,01:20:00,889.8000,890.1000,888.7000,888.8000,776
2008-01-24,01:25:00,888.8000,889.5000,887.6000,888.0000,535
2008-01-24,01:30:00,887.9000,888.5000,886.2000,886.3000,613
2008-01-24,01:35:00,886.4000,886.8000,883.6000,884.2000,1249
2008-01-24,01:40:00,884.4000,886.1000,883.8000,884.6000,1168
2008-01-24,01:45:00,884.5000,885.0000,882.3000,884.2000,1274
2008-01-24,01:50:00,884.3000,885.2000,883.3000,884.5000,769
2008-01-24,01:55:00,884.5000,884.8000,883.0000,884.2000,1073
2008-01-24,02:00:00,884.3000,884.7000,882.4000,883.4000,1138
2008-01-24,02:05:00,883.3000,884.4000,882.5000,883.8000,789
2008-01-24,02:10:00,883.7000,884.4000,883.1000,884.2000,456
2008-01-24,02:15:00,884.2000,884.6000,883.4000,883.6000,460
2008-01-24,02:20:00,883.9000,886.5000,883.7000,884.9000,1131
2008-01-24,02:25:00,884.9000,885.0000,881.4000,881.8000,1343
2008-01-24,02:30:00,881.6000,881.7000,880.0000,881.0000,1537
2008-01-24,02:35:00,881.0000,881.6000,879.0000,879.0000,1138
2008-01-24,02:40:00,879.0000,879.5000,878.5000,879.4000,1281
2008-01-24,02:45:00,879.3000,881.2000,879.3000,880.8000,865
2008-01-24,02:50:00,880.5000,881.7000,880.2000,881.2000,886
2008-01-24,02:55:00,881.5000,881.7000,880.5000,880.8000,323
2008-01-24,03:00:00,880.9000,881.0000,880.1000,880.9000,363
2008-01-24,03:05:00,880.8000,883.5000,880.6000,883.5000,332
2008-01-24,03:10:00,883.5000,884.0000,882.8000,883.6000,628
2008-01-24,03:15:00,883.9000,884.0000,883.0000,883.4000,223
2008-01-24,03:20:00,883.4000,886.1000,883.4000,886.0000,731
2008-01-24,03:25:00,886.2000,888.4000,886.0000,887.6000,1143
2008-01-24,03:30:00,887.6000,887.6000,886.1000,886.6000,660
2008-01-24,03:35:00,886.4000,886.6000,885.3000,886.2000,293
2008-01-24,03:40:00,886.0000,886.4000,883.2000,884.7000,325
2008-01-24,03:45:00,884.5000,884.9000,883.1000,883.7000,258
2008-01-24,03:50:00,883.9000,884.3000,883.1000,883.1000,196
2008-01-24,03:55:00,883.3000,884.4000,883.3000,883.8000,157
2008-01-24,04:00:00,884.0000,886.5000,883.8000,886.2000,378
2008-01-24,04:05:00,886.2000,886.2000,885.0000,886.0000,175
2008-01-24,04:10:00,886.1000,887.8000,885.3000,887.4000,360
2008-01-24,04:15:00,887.6000,887.6000,883.5000,885.2000,266
2008-01-24,04:20:00,885.3000,886.9000,885.1000,886.9000,234
2008-01-24,04:25:00,886.9000,888.8000,886.5000,888.6000,365
2008-01-24,04:30:00,888.8000,890.5000,888.8000,890.4000,630
2008-01-24,04:35:00,890.3000,891.5000,890.3000,891.0000,567
2008-01-24,04:40:00,890.7000,891.3000,888.8000,889.5000,368
2008-01-24,04:45:00,889.5000,889.5000,888.5000,889.0000,182
2008-01-24,04:50:00,888.7000,889.4000,888.5000,888.8000,212
2008-01-24,04:55:00,889.2000,889.8000,888.9000,889.8000,59
2008-01-24,05:00:00,889.8000,890.1000,888.9000,889.4000,85
2008-01-24,05:05:00,889.5000,889.8000,889.2000,889.7000,69
2008-01-24,05:10:00,889.9000,891.4000,889.3000,891.4000,158
2008-01-24,05:15:00,891.1000,891.5000,890.9000,891.0000,76
2008-01-24,05:20:00,891.0000,891.5000,891.0000,891.5000,36
2008-01-24,05:25:00,891.5000,892.3000,891.5000,891.7000,591
2008-01-24,05:30:00,891.9000,892.1000,891.7000,892.1000,87
2008-01-24,05:35:00,891.9000,892.3000,891.9000,892.1000,50
2008-01-24,05:40:00,892.1000,892.1000,891.1000,891.1000,50
2008-01-24,05:45:00,891.3000,891.7000,891.3000,891.6000,18
2008-01-24,05:50:00,891.7000,892.0000,891.1000,891.6000,29
2008-01-24,05:55:00,891.3000,891.3000,890.6000,890.9000,28
2008-01-24,06:00:00,890.7000,890.7000,890.6000,890.6000,2
2008-01-24,06:05:00,890.7000,890.7000,890.3000,890.3000,8
2008-01-24,06:10:00,890.4000,891.5000,889.3000,891.5000,52
2008-01-24,07:00:00,892.2000,893.0000,891.6000,892.2000,118
2008-01-24,07:05:00,892.2000,892.4000,891.9000,891.9000,41
2008-01-24,07:10:00,891.9000,892.3000,891.7000,892.3000,15
2008-01-24,07:15:00,892.0000,892.3000,891.9000,892.3000,6
2008-01-24,07:20:00,892.4000,893.0000,892.4000,892.6000,35
2008-01-24,07:25:00,892.7000,893.2000,892.7000,893.2000,19
2008-01-24,07:30:00,893.0000,893.2000,892.9000,893.0000,49
2008-01-24,07:35:00,893.2000,893.7000,892.9000,893.6000,219
2008-01-24,07:40:00,893.4000,893.7000,893.1000,893.7000,105
2008-01-24,07:45:00,893.6000,894.2000,893.3000,893.7000,234
2008-01-24,07:50:00,893.7000,894.0000,893.3000,893.3000,127
2008-01-24,07:55:00,893.3000,893.4000,892.7000,893.0000,118
2008-01-24,08:00:00,892.9000,892.9000,892.5000,892.7000,30
2008-01-24,08:05:00,892.5000,892.8000,892.2000,892.2000,39
2008-01-24,08:10:00,892.3000,892.9000,891.4000,892.6000,114
2008-01-24,08:15:00,892.6000,893.5000,892.4000,892.9000,239
2008-01-24,08:20:00,893.0000,893.3000,892.7000,893.0000,157
2008-01-24,08:25:00,893.0000,893.0000,890.4000,891.1000,316
2008-01-24,08:30:00,891.3000,892.6000,891.0000,892.3000,127
2008-01-24,08:35:00,892.0000,892.2000,891.4000,892.0000,39
2008-01-24,08:40:00,891.8000,892.1000,891.5000,892.1000,15
2008-01-24,08:45:00,892.0000,892.1000,891.5000,892.1000,81
2008-01-24,08:50:00,892.0000,892.0000,891.7000,891.9000,41
2008-01-24,08:55:00,891.8000,891.8000,891.1000,891.1000,77
2008-01-24,09:00:00,891.1000,891.3000,890.9000,891.1000,84
2008-01-24,09:05:00,891.1000,891.1000,890.5000,890.9000,65
2008-01-24,09:10:00,891.0000,891.8000,891.0000,891.5000,78
2008-01-24,09:15:00,891.6000,891.7000,891.3000,891.4000,27
2008-01-24,09:20:00,891.3000,891.8000,891.0000,891.8000,59
2008-01-24,09:25:00,891.7000,891.8000,891.2000,891.4000,38
2008-01-24,09:30:00,891.2000,891.2000,890.7000,890.8000,78
2008-01-24,09:35:00,890.7000,890.9000,890.1000,890.6000,92
2008-01-24,09:40:00,890.6000,890.6000,889.5000,889.5000,154
2008-01-24,09:45:00,889.5000,890.6000,889.4000,890.5000,158
2008-01-24,09:50:00,890.5000,890.6000,889.7000,890.0000,68
2008-01-24,09:55:00,890.1000,890.1000,889.6000,889.9000,99
2008-01-24,10:00:00,889.8000,889.9000,889.5000,889.6000,29
2008-01-24,10:05:00,889.5000,889.8000,889.5000,889.7000,66
2008-01-24,10:10:00,889.6000,889.8000,889.6000,889.8000,19
2008-01-24,10:15:00,889.7000,889.8000,889.6000,889.8000,5
2008-01-24,10:20:00,889.6000,890.2000,889.6000,890.1000,77
2008-01-24,10:25:00,890.2000,890.9000,890.2000,890.9000,66
2008-01-24,10:30:00,890.7000,890.7000,890.3000,890.5000,21
2008-01-24,10:35:00,890.6000,891.5000,890.6000,891.1000,137
2008-01-24,10:40:00,891.1000,892.2000,890.9000,892.0000,270
2008-01-24,10:45:00,892.1000,892.1000,891.3000,891.4000,108
2008-01-24,10:50:00,891.5000,891.5000,890.3000,890.7000,96
2008-01-24,10:55:00,890.7000,891.0000,890.7000,890.9000,25
2008-01-24,11:00:00,891.1000,891.4000,890.7000,891.4000,49
2008-01-24,11:05:00,891.3000,891.3000,890.8000,890.8000,47
2008-01-24,11:10:00,890.7000,891.3000,890.7000,891.1000,10
2008-01-24,11:15:00,891.1000,891.4000,891.1000,891.4000,6
2008-01-24,11:20:00,891.4000,891.4000,891.4000,891.4000,1
2008-01-24,11:25:00,891.4000,891.6000,891.2000,891.5000,21
2008-01-24,11:30:00,891.4000,891.4000,891.0000,891.2000,31
2008-01-24,11:35:00,891.4000,891.4000,890.9000,891.1000,32
2008-01-24,11:40:00,891.4000,892.1000,891.3000,891.9000,55
2008-01-24,11:45:00,891.9000,892.5000,891.8000,892.5000,70
2008-01-24,11:50:00,892.5000,893.2000,892.5000,892.7000,94
2008-01-24,11:55:00,892.5000,892.5000,891.7000,892.0000,24
2008-01-24,12:00:00,891.8000,892.1000,891.8000,892.1000,5
2008-01-24,12:05:00,892.0000,892.0000,890.8000,891.1000,29
2008-01-24,12:10:00,891.1000,891.5000,891.1000,891.2000,22
2008-01-24,12:15:00,891.4000,891.8000,891.4000,891.8000,29
2008-01-24,12:20:00,891.8000,892.0000,891.7000,891.8000,22
2008-01-24,12:25:00,892.0000,892.7000,892.0000,892.7000,40
2008-01-24,12:30:00,892.7000,892.7000,891.3000,891.5000,157
2008-01-24,12:35:00,891.7000,891.9000,891.6000,891.6000,58
2008-01-24,12:40:00,891.5000,891.8000,891.5000,891.5000,61
2008-01-24,12:45:00,891.5000,891.5000,891.3000,891.3000,47
2008-01-24,12:50:00,891.3000,891.9000,891.3000,891.9000,47
2008-01-24,12:55:00,892.0000,892.5000,891.8000,891.8000,103
2008-01-24,13:00:00,891.9000,892.1000,891.8000,891.8000,44
2008-01-24,13:05:00,891.9000,891.9000,891.2000,891.6000,129
2008-01-24,13:10:00,891.5000,892.2000,891.4000,891.8000,68
2008-01-24,13:15:00,891.6000,891.8000,891.5000,891.7000,24
2008-01-24,13:20:00,891.7000,892.1000,891.6000,892.0000,21
2008-01-24,13:25:00,892.0000,892.1000,891.9000,892.1000,44
2008-01-24,13:30:00,892.2000,892.8000,892.1000,892.8000,77
2008-01-24,13:35:00,892.7000,892.8000,892.0000,892.6000,39
2008-01-24,13:40:00,892.4000,892.8000,892.4000,892.7000,25
2008-01-24,13:45:00,892.7000,893.0000,892.7000,893.0000,108
2008-01-24,13:50:00,893.0000,893.2000,892.1000,892.5000,91
2008-01-24,13:55:00,892.7000,892.8000,892.4000,892.4000,40
2008-01-24,14:00:00,892.3000,892.3000,891.4000,891.4000,169
2008-01-24,14:05:00,891.6000,892.1000,891.6000,891.9000,37
2008-01-24,14:10:00,891.9000,891.9000,891.1000,891.2000,145
2008-01-24,14:15:00,891.3000,891.5000,890.6000,890.8000,66
2008-01-24,14:20:00,890.9000,891.7000,890.9000,891.6000,80
2008-01-24,14:25:00,891.4000,891.5000,891.1000,891.1000,40
2008-01-24,14:30:00,891.2000,892.1000,891.1000,891.9000,33
2008-01-24,14:35:00,892.1000,892.3000,891.8000,892.0000,73
2008-01-24,14:40:00,892.0000,892.4000,891.9000,892.2000,159
2008-01-24,14:45:00,892.2000,892.8000,892.2000,892.8000,93
2008-01-24,14:50:00,892.6000,893.9000,892.1000,893.2000,250
2008-01-24,14:55:00,893.1000,894.0000,893.0000,893.4000,142
2008-01-24,15:00:00,893.4000,893.7000,892.8000,893.1000,137
2008-01-24,15:05:00,893.3000,893.8000,892.5000,892.8000,215
2008-01-24,15:10:00,893.0000,893.0000,891.9000,891.9000,153
2008-01-24,15:15:00,892.0000,892.7000,891.8000,892.3000,193
2008-01-24,15:20:00,892.1000,892.6000,890.8000,892.0000,395
2008-01-24,15:25:00,892.0000,892.0000,891.1000,891.2000,104
2008-01-24,15:30:00,891.2000,891.9000,891.0000,891.7000,100
2008-01-24,15:35:00,891.8000,892.8000,891.7000,892.5000,61
2008-01-24,15:40:00,892.6000,892.7000,891.7000,891.8000,118
2008-01-24,15:45:00,891.9000,892.7000,891.9000,892.2000,111
2008-01-24,15:50:00,892.1000,892.4000,891.6000,892.0000,110
2008-01-24,15:55:00,892.0000,892.1000,891.1000,891.3000,215
2008-01-24,16:00:00,891.2000,891.9000,890.9000,891.4000,262
2008-01-24,16:05:00,891.4000,892.1000,891.4000,892.1000,97
2008-01-24,16:10:00,891.9000,892.5000,891.3000,892.1000,386
2008-01-24,16:15:00,892.1000,892.5000,891.8000,891.8000,165
2008-01-24,16:20:00,891.9000,892.5000,891.8000,892.4000,72
2008-01-24,16:25:00,892.3000,892.6000,892.3000,892.4000,27
2008-01-24,16:30:00,892.6000,892.9000,892.4000,892.4000,95
2008-01-24,16:35:00,892.5000,892.8000,892.5000,892.7000,27
2008-01-24,16:40:00,892.6000,893.2000,892.6000,893.2000,108
2008-01-24,16:45:00,893.0000,893.5000,892.5000,893.3000,195
2008-01-24,16:50:00,893.3000,894.5000,893.3000,894.0000,226
2008-01-24,16:55:00,893.8000,894.5000,893.7000,893.9000,237
2008-01-24,17:00:00,894.0000,895.0000,893.7000,894.6000,321
2008-01-24,17:05:00,894.7000,895.5000,893.6000,895.3000,522
2008-01-24,17:10:00,895.1000,895.4000,894.3000,894.9000,377
2008-01-24,17:15:00,894.8000,894.9000,893.8000,894.6000,295
2008-01-24,17:20:00,894.6000,894.7000,893.3000,893.6000,228
2008-01-24,17:25:00,893.7000,894.0000,893.4000,893.8000,221
2008-01-24,17:30:00,893.6000,893.8000,893.3000,893.3000,48
2008-01-24,17:35:00,893.4000,893.7000,893.2000,893.7000,71
2008-01-24,17:40:00,893.7000,893.9000,892.8000,893.4000,145
2008-01-24,17:45:00,893.3000,893.4000,892.6000,892.8000,218
2008-01-24,17:50:00,892.7000,894.0000,892.7000,893.9000,136
2008-01-24,17:55:00,893.9000,894.0000,892.8000,892.9000,194
2008-01-24,18:00:00,892.9000,893.0000,892.6000,892.9000,94
2008-01-24,18:05:00,893.0000,893.2000,892.2000,893.0000,255
2008-01-24,18:10:00,892.6000,892.8000,892.4000,892.6000,171
2008-01-24,18:15:00,892.5000,892.8000,892.3000,892.5000,115
2008-01-24,18:20:00,892.6000,892.6000,891.9000,891.9000,110
2008-01-24,18:25:00,891.9000,891.9000,891.3000,891.7000,156
2008-01-24,18:30:00,891.6000,892.3000,891.5000,892.2000,58
2008-01-24,18:35:00,892.0000,892.3000,890.6000,892.0000,262
2008-01-24,18:40:00,891.8000,893.7000,891.7000,893.4000,207
2008-01-24,18:45:00,893.7000,895.5000,893.4000,894.8000,521
2008-01-24,18:50:00,894.9000,894.9000,893.6000,894.2000,162
2008-01-24,18:55:00,894.2000,895.6000,894.2000,895.5000,549
2008-01-24,19:00:00,895.6000,896.3000,894.2000,894.5000,533
2008-01-24,19:05:00,894.5000,895.7000,894.1000,895.2000,479
2008-01-24,19:10:00,895.2000,896.0000,895.1000,895.2000,673
2008-01-24,19:15:00,895.5000,895.5000,894.3000,894.6000,212
2008-01-24,19:20:00,894.4000,896.4000,894.1000,895.3000,715
2008-01-24,19:25:00,895.4000,895.5000,894.6000,895.0000,353
2008-01-24,19:30:00,895.0000,896.0000,893.8000,894.8000,409
2008-01-24,19:35:00,894.8000,895.3000,894.3000,895.0000,386
2008-01-24,19:40:00,895.0000,896.0000,895.0000,895.9000,602
2008-01-24,19:45:00,895.9000,897.5000,895.9000,897.1000,1003
2008-01-24,19:50:00,897.2000,897.7000,896.7000,897.3000,429
2008-01-24,19:55:00,897.3000,900.0000,897.2000,899.5000,1543
2008-01-24,20:00:00,899.6000,900.9000,898.6000,898.9000,1448
2008-01-24,20:05:00,898.9000,899.7000,898.8000,899.4000,407
2008-01-24,20:10:00,899.3000,902.8000,899.0000,902.2000,1243
2008-01-24,20:15:00,902.4000,903.7000,901.1000,901.2000,1002
2008-01-24,20:20:00,901.3000,902.4000,900.7000,901.3000,833
2008-01-24,20:25:00,901.2000,901.2000,899.5000,900.3000,407
2008-01-24,20:30:00,900.3000,901.9000,900.0000,901.3000,608
2008-01-24,20:35:00,901.4000,902.7000,901.4000,902.4000,683
2008-01-24,20:40:00,902.3000,902.6000,900.0000,900.8000,1246
2008-01-24,20:45:00,900.8000,901.4000,899.8000,901.2000,490
2008-01-24,20:50:00,901.2000,902.0000,900.9000,901.1000,695
2008-01-24,20:55:00,901.4000,901.6000,899.0000,899.1000,957
2008-01-24,21:00:00,899.2000,900.6000,898.6000,899.0000,959
2008-01-24,21:05:00,899.0000,899.4000,897.8000,898.5000,807
2008-01-24,21:10:00,898.5000,898.9000,898.1000,898.6000,355
2008-01-24,21:15:00,898.7000,900.3000,898.2000,898.5000,764
2008-01-24,21:20:00,898.5000,901.0000,897.8000,900.2000,1408
2008-01-24,21:25:00,900.1000,900.7000,899.1000,900.0000,1140
2008-01-24,21:30:00,900.0000,901.9000,899.9000,900.5000,1656
2008-01-24,21:35:00,900.4000,902.3000,900.2000,901.9000,1103
2008-01-24,21:40:00,901.8000,901.9000,900.1000,900.2000,797
2008-01-24,21:45:00,900.2000,900.7000,900.2000,900.6000,379
2008-01-24,21:50:00,900.7000,901.6000,900.5000,901.3000,748
2008-01-24,21:55:00,901.4000,901.7000,900.5000,901.1000,580
2008-01-24,22:00:00,901.0000,902.4000,900.4000,901.7000,1270
2008-01-24,22:05:00,901.7000,905.0000,901.7000,904.8000,2666
2008-01-24,22:10:00,904.7000,906.7000,904.6000,905.5000,3191
2008-01-24,22:15:00,905.5000,905.6000,904.0000,904.7000,2443
2008-01-24,22:20:00,904.6000,905.9000,904.5000,905.3000,1123
2008-01-24,22:25:00,905.3000,909.0000,904.6000,908.2000,3040
2008-01-24,22:30:00,908.3000,911.1000,907.8000,908.7000,4630
2008-01-24,22:35:00,908.8000,908.9000,907.2000,908.1000,2725
2008-01-24,22:40:00,908.2000,908.4000,905.5000,906.7000,1923
2008-01-24,22:45:00,906.7000,906.8000,906.2000,906.6000,1048
2008-01-24,22:50:00,906.6000,908.2000,906.5000,907.9000,1596
2008-01-24,22:55:00,907.9000,908.2000,907.6000,907.8000,1047
2008-01-24,23:00:00,907.8000,910.2000,907.7000,909.8000,1767
2008-01-24,23:05:00,909.7000,909.8000,908.6000,908.9000,1272
2008-01-24,23:10:00,908.9000,909.8000,907.5000,907.8000,1503
2008-01-24,23:15:00,907.8000,908.4000,906.0000,907.9000,1909
2008-01-24,23:20:00,907.8000,907.8000,904.7000,906.5000,3098
2008-01-24,23:25:00,906.6000,907.9000,906.1000,906.4000,1049
2008-01-24,23:30:00,906.3000,906.5000,903.8000,906.1000,1638
2008-01-24,23:35:00,906.1000,907.3000,906.0000,906.4000,1095
2008-01-24,23:40:00,906.5000,906.6000,905.5000,906.0000,1483
2008-01-24,23:45:00,906.0000,906.1000,904.8000,905.4000,797
2008-01-24,23:50:00,905.3000,905.3000,903.8000,904.7000,1340
2008-01-24,23:55:00,904.5000,905.0000,904.2000,904.5000,610
2008-01-25,00:00:00,904.6000,904.6000,902.6000,904.3000,2105
2008-01-25,00:05:00,904.3000,905.1000,904.3000,905.0000,639
2008-01-25,00:10:00,905.0000,906.5000,905.0000,906.3000,1379
2008-01-25,00:15:00,906.3000,908.9000,905.5000,906.6000,2206
2008-01-25,00:20:00,906.6000,906.9000,904.6000,905.3000,1562
2008-01-25,00:25:00,905.2000,907.1000,905.2000,906.8000,633
2008-01-25,00:30:00,906.7000,906.7000,905.5000,906.7000,683
2008-01-25,00:35:00,906.5000,906.6000,905.8000,906.3000,394
2008-01-25,00:40:00,906.4000,906.5000,905.7000,905.7000,789
2008-01-25,00:45:00,905.8000,908.2000,905.3000,908.0000,1452
2008-01-25,00:50:00,908.2000,908.5000,907.6000,907.7000,1568
2008-01-25,00:55:00,907.7000,908.0000,907.0000,907.5000,701
2008-01-25,01:00:00,907.5000,907.7000,906.1000,906.5000,719
2008-01-25,01:05:00,906.5000,906.6000,905.5000,905.8000,854
2008-01-25,01:10:00,905.8000,906.5000,905.7000,906.4000,358
2008-01-25,01:15:00,906.4000,906.5000,905.9000,906.3000,262
2008-01-25,01:20:00,906.2000,906.3000,905.5000,905.6000,243
2008-01-25,01:25:00,905.6000,906.0000,905.5000,905.5000,430
2008-01-25,01:30:00,905.5000,906.0000,905.5000,906.0000,488
2008-01-25,01:35:00,906.0000,906.1000,905.5000,905.9000,408
2008-01-25,01:40:00,905.9000,905.9000,905.2000,905.3000,504
2008-01-25,01:45:00,905.4000,905.7000,904.7000,905.4000,753
2008-01-25,01:50:00,905.5000,905.7000,905.2000,905.5000,613
2008-01-25,01:55:00,905.4000,907.6000,905.3000,906.7000,888
2008-01-25,02:00:00,906.8000,909.0000,906.7000,908.7000,678
2008-01-25,02:05:00,908.7000,908.7000,907.0000,907.3000,1228
2008-01-25,02:10:00,907.2000,907.6000,906.3000,907.5000,849
2008-01-25,02:15:00,907.6000,908.4000,906.7000,906.8000,779
2008-01-25,02:20:00,906.8000,907.2000,906.5000,907.2000,237
2008-01-25,02:25:00,907.1000,907.3000,905.3000,905.4000,861
2008-01-25,02:30:00,905.3000,906.2000,905.1000,905.8000,379
2008-01-25,02:35:00,906.3000,907.4000,906.3000,907.1000,406
2008-01-25,02:40:00,907.1000,909.8000,907.1000,909.2000,624
2008-01-25,02:45:00,909.0000,910.5000,908.9000,910.3000,638
2008-01-25,02:50:00,910.3000,910.3000,909.2000,909.9000,543
2008-01-25,02:55:00,909.6000,910.6000,909.1000,910.3000,574
2008-01-25,03:00:00,910.3000,910.3000,909.7000,909.9000,338
2008-01-25,03:05:00,910.0000,911.2000,909.8000,911.0000,598
2008-01-25,03:10:00,911.0000,911.2000,910.1000,910.4000,385
2008-01-25,03:15:00,910.5000,910.8000,910.0000,910.6000,168
2008-01-25,03:20:00,910.6000,911.3000,910.5000,911.2000,187
2008-01-25,03:25:00,911.3000,912.5000,911.3000,912.5000,836
2008-01-25,03:30:00,912.4000,913.8000,912.3000,913.8000,458
2008-01-25,03:35:00,913.7000,913.9000,910.2000,912.0000,636
2008-01-25,03:40:00,911.8000,912.6000,911.7000,912.2000,366
2008-01-25,03:45:00,912.0000,912.6000,911.3000,912.3000,260
2008-01-25,03:50:00,911.9000,912.0000,911.3000,911.3000,160
2008-01-25,03:55:00,911.5000,912.0000,910.7000,912.0000,143
2008-01-25,04:00:00,911.8000,911.8000,910.6000,911.2000,113
2008-01-25,04:05:00,911.0000,911.2000,910.7000,911.1000,72
2008-01-25,04:10:00,911.2000,912.0000,911.0000,911.2000,68
2008-01-25,04:15:00,911.3000,911.3000,910.9000,911.2000,27
2008-01-25,04:20:00,911.2000,911.5000,911.2000,911.4000,13
2008-01-25,04:25:00,911.3000,911.9000,911.3000,911.7000,77
2008-01-25,04:30:00,911.8000,912.5000,911.6000,911.9000,130
2008-01-25,04:35:00,912.1000,912.1000,911.6000,911.8000,57
2008-01-25,04:40:00,911.8000,913.0000,911.7000,912.3000,180
2008-01-25,04:45:00,912.7000,912.7000,912.2000,912.6000,76
2008-01-25,04:50:00,912.4000,912.7000,911.9000,912.5000,110
2008-01-25,04:55:00,912.5000,912.8000,912.2000,912.3000,78
2008-01-25,05:00:00,912.5000,912.9000,912.1000,912.4000,162
2008-01-25,05:05:00,912.4000,912.6000,912.3000,912.5000,31
2008-01-25,05:10:00,912.4000,912.6000,912.4000,912.6000,10
2008-01-25,05:15:00,912.5000,912.8000,912.5000,912.8000,60
2008-01-25,05:20:00,912.6000,913.5000,912.6000,913.5000,81
2008-01-25,05:25:00,913.0000,913.2000,912.6000,913.2000,47
2008-01-25,05:30:00,912.9000,913.4000,912.9000,913.0000,25
2008-01-25,05:35:00,913.1000,913.5000,913.0000,913.2000,33
2008-01-25,05:40:00,913.2000,913.7000,913.0000,913.4000,107
2008-01-25,05:45:00,913.1000,913.5000,912.8000,913.4000,105
2008-01-25,05:50:00,913.4000,913.6000,913.0000,913.3000,86
2008-01-25,05:55:00,913.3000,913.3000,912.8000,913.3000,82
2008-01-25,06:00:00,913.1000,913.6000,913.1000,913.1000,76
2008-01-25,06:05:00,913.1000,913.8000,913.0000,913.8000,56
2008-01-25,06:10:00,913.9000,914.2000,913.4000,913.8000,124
2008-01-25,07:00:00,914.1000,914.8000,913.5000,913.8000,598
2008-01-25,07:05:00,914.0000,914.0000,913.0000,913.3000,92
2008-01-25,07:10:00,913.1000,913.5000,912.5000,913.1000,68
2008-01-25,07:15:00,913.3000,913.4000,913.0000,913.1000,25
2008-01-25,07:20:00,913.1000,913.5000,912.6000,913.4000,42
2008-01-25,07:25:00,913.4000,913.4000,913.0000,913.1000,55
2008-01-25,07:30:00,913.1000,913.5000,913.0000,913.0000,10
2008-01-25,07:35:00,913.3000,913.4000,913.1000,913.1000,15
2008-01-25,07:40:00,913.1000,913.6000,913.1000,913.2000,13
2008-01-25,07:45:00,913.2000,913.4000,913.0000,913.4000,105
2008-01-25,07:50:00,913.3000,913.4000,913.2000,913.3000,19
2008-01-25,07:55:00,913.3000,914.5000,913.3000,914.0000,163
2008-01-25,08:00:00,914.0000,914.4000,912.8000,913.0000,126
2008-01-25,08:05:00,913.0000,913.3000,912.7000,912.8000,89
2008-01-25,08:10:00,912.9000,912.9000,911.0000,911.0000,259
2008-01-25,08:15:00,911.0000,911.0000,909.1000,910.8000,464
2008-01-25,08:20:00,910.4000,910.7000,909.0000,909.3000,173
2008-01-25,08:25:00,909.4000,909.5000,908.4000,909.5000,258
2008-01-25,08:30:00,909.6000,911.1000,909.6000,910.2000,244
2008-01-25,08:35:00,910.3000,910.7000,909.8000,909.8000,86
2008-01-25,08:40:00,910.2000,910.9000,910.2000,910.9000,109
2008-01-25,08:45:00,910.9000,911.8000,910.9000,911.8000,134
2008-01-25,08:50:00,911.7000,911.7000,911.0000,911.0000,110
2008-01-25,08:55:00,910.9000,911.2000,910.4000,910.5000,49
2008-01-25,09:00:00,910.8000,911.0000,910.5000,911.0000,89
2008-01-25,09:05:00,911.0000,911.1000,910.7000,910.9000,114
2008-01-25,09:10:00,910.9000,911.2000,910.7000,910.9000,95
2008-01-25,09:15:00,911.1000,911.6000,911.0000,911.3000,166
2008-01-25,09:20:00,911.3000,911.3000,910.9000,911.2000,201
2008-01-25,09:25:00,911.2000,911.2000,910.9000,911.0000,174
2008-01-25,09:30:00,911.0000,911.3000,911.0000,911.1000,61
2008-01-25,09:35:00,911.1000,911.3000,911.1000,911.2000,27
2008-01-25,09:40:00,911.2000,911.2000,910.5000,910.5000,134
2008-01-25,09:45:00,910.5000,910.6000,910.1000,910.2000,112
2008-01-25,09:50:00,910.2000,910.5000,910.2000,910.4000,62
2008-01-25,09:55:00,910.3000,910.6000,910.3000,910.4000,21
2008-01-25,10:00:00,910.5000,910.5000,910.4000,910.4000,18
2008-01-25,10:05:00,910.3000,910.4000,909.8000,910.0000,43
2008-01-25,10:10:00,910.0000,910.3000,910.0000,910.2000,23
2008-01-25,10:15:00,910.2000,910.2000,909.9000,910.1000,13
2008-01-25,10:20:00,910.0000,910.1000,909.9000,909.9000,14
2008-01-25,10:25:00,909.8000,909.8000,909.4000,909.4000,83
2008-01-25,10:30:00,909.7000,909.7000,909.4000,909.5000,7
2008-01-25,10:35:00,909.6000,909.6000,909.1000,909.1000,62
2008-01-25,10:40:00,909.1000,909.6000,908.8000,909.2000,170
2008-01-25,10:45:00,909.4000,909.5000,908.9000,908.9000,108
2008-01-25,10:50:00,909.0000,909.0000,908.9000,908.9000,76
2008-01-25,10:55:00,909.0000,909.1000,908.4000,908.7000,219
2008-01-25,11:00:00,909.0000,909.2000,908.5000,909.1000,155
2008-01-25,11:05:00,908.9000,909.1000,908.5000,908.6000,153
2008-01-25,11:10:00,908.7000,908.7000,908.2000,908.6000,61
2008-01-25,11:15:00,909.0000,909.0000,908.8000,908.8000,6
2008-01-25,11:20:00,908.8000,909.0000,908.8000,909.0000,20
2008-01-25,11:25:00,909.1000,909.5000,909.0000,909.0000,179
2008-01-25,11:30:00,909.0000,909.4000,908.7000,909.0000,55
2008-01-25,11:35:00,909.1000,909.9000,909.1000,909.7000,95
2008-01-25,11:40:00,909.6000,909.9000,909.5000,909.7000,77
2008-01-25,11:45:00,909.7000,910.9000,909.7000,910.7000,108
2008-01-25,11:50:00,910.7000,910.9000,910.4000,910.5000,107
2008-01-25,11:55:00,910.3000,910.5000,910.3000,910.5000,53
2008-01-25,12:00:00,910.6000,910.8000,910.5000,910.5000,12
2008-01-25,12:05:00,910.3000,910.3000,909.7000,909.8000,129
2008-01-25,12:10:00,909.8000,910.4000,909.8000,910.4000,137
2008-01-25,12:15:00,910.4000,910.6000,910.3000,910.6000,39
2008-01-25,12:20:00,910.5000,910.5000,910.2000,910.5000,32
2008-01-25,12:25:00,910.3000,910.4000,910.0000,910.1000,34
2008-01-25,12:30:00,910.2000,910.4000,910.0000,910.0000,62
2008-01-25,12:35:00,909.9000,910.4000,909.8000,910.1000,103
2008-01-25,12:40:00,910.2000,910.5000,910.1000,910.1000,39
2008-01-25,12:45:00,910.1000,910.3000,910.0000,910.0000,78
2008-01-25,12:50:00,910.0000,910.2000,910.0000,910.0000,36
2008-01-25,12:55:00,910.1000,910.2000,910.1000,910.1000,13
2008-01-25,13:00:00,910.1000,910.4000,910.1000,910.4000,36
2008-01-25,13:05:00,910.4000,910.7000,909.8000,910.1000,108
2008-01-25,13:10:00,910.1000,910.2000,909.8000,909.9000,40
2008-01-25,13:15:00,909.8000,910.3000,909.8000,910.2000,32
2008-01-25,13:20:00,910.2000,910.3000,910.0000,910.2000,30
2008-01-25,13:25:00,910.2000,910.3000,909.8000,910.0000,85
2008-01-25,13:30:00,910.1000,910.3000,910.0000,910.0000,65
2008-01-25,13:35:00,910.1000,910.5000,910.0000,910.5000,25
2008-01-25,13:40:00,910.5000,910.9000,910.5000,910.5000,39
2008-01-25,13:45:00,910.6000,910.8000,910.6000,910.8000,27
2008-01-25,13:50:00,910.8000,911.5000,910.8000,911.3000,99
2008-01-25,13:55:00,911.4000,911.9000,911.4000,911.9000,67
2008-01-25,14:00:00,911.9000,912.6000,911.8000,912.2000,170
2008-01-25,14:05:00,912.4000,913.4000,912.4000,913.2000,177
2008-01-25,14:10:00,913.2000,913.8000,912.5000,913.2000,247
2008-01-25,14:15:00,913.1000,913.4000,912.3000,912.3000,228
2008-01-25,14:20:00,912.4000,912.9000,912.2000,912.6000,57
2008-01-25,14:25:00,912.6000,913.6000,912.4000,913.6000,102
2008-01-25,14:30:00,913.6000,914.4000,913.3000,914.1000,118
2008-01-25,14:35:00,914.3000,915.0000,913.9000,914.7000,287
2008-01-25,14:40:00,914.6000,915.2000,914.0000,914.1000,269
2008-01-25,14:45:00,914.2000,914.5000,912.8000,912.8000,311
2008-01-25,14:50:00,912.9000,914.0000,912.5000,913.7000,314
2008-01-25,14:55:00,913.8000,915.3000,913.6000,915.2000,433
2008-01-25,15:00:00,915.1000,915.5000,914.8000,914.9000,297
2008-01-25,15:05:00,914.6000,914.9000,913.9000,914.3000,167
2008-01-25,15:10:00,914.5000,914.8000,914.3000,914.8000,71
2008-01-25,15:15:00,914.6000,914.7000,913.9000,914.2000,141
2008-01-25,15:20:00,914.2000,915.2000,913.9000,914.8000,324
2008-01-25,15:25:00,914.8000,915.1000,914.5000,914.7000,220
2008-01-25,15:30:00,914.5000,914.6000,913.7000,913.7000,304
2008-01-25,15:35:00,913.9000,914.1000,913.8000,913.9000,51
2008-01-25,15:40:00,913.9000,914.3000,913.8000,914.2000,96
2008-01-25,15:45:00,914.1000,914.1000,913.4000,913.5000,195
2008-01-25,15:50:00,913.5000,914.2000,913.2000,913.8000,226
2008-01-25,15:55:00,913.8000,914.2000,913.6000,914.2000,121
2008-01-25,16:00:00,914.3000,914.5000,913.3000,913.5000,236
2008-01-25,16:05:00,913.7000,918.9000,913.7000,918.0000,2110
2008-01-25,16:10:00,917.8000,921.3000,917.4000,920.2000,1989
2008-01-25,16:15:00,920.3000,920.5000,918.4000,918.5000,713
2008-01-25,16:20:00,918.5000,919.5000,917.2000,917.9000,751
2008-01-25,16:25:00,917.9000,919.1000,917.8000,917.8000,329
2008-01-25,16:30:00,918.0000,919.9000,917.8000,919.4000,422
2008-01-25,16:35:00,919.3000,923.2000,918.7000,923.1000,871
2008-01-25,16:40:00,923.1000,923.4000,921.0000,921.9000,762
2008-01-25,16:45:00,921.9000,921.9000,920.3000,921.1000,631
2008-01-25,16:50:00,921.0000,921.7000,920.7000,920.7000,236
2008-01-25,16:55:00,920.8000,921.1000,919.6000,920.0000,371
2008-01-25,17:00:00,920.0000,921.0000,919.6000,921.0000,369
2008-01-25,17:05:00,920.9000,921.1000,919.5000,920.2000,226
2008-01-25,17:10:00,920.3000,920.4000,919.8000,919.8000,286
2008-01-25,17:15:00,919.8000,920.2000,919.3000,919.3000,498
2008-01-25,17:20:00,919.3000,919.5000,918.2000,918.5000,555
2008-01-25,17:25:00,918.5000,919.0000,918.0000,918.0000,267
2008-01-25,17:30:00,918.1000,918.7000,918.1000,918.6000,467
2008-01-25,17:35:00,918.6000,918.9000,918.6000,918.8000,164
2008-01-25,17:40:00,918.8000,919.5000,918.8000,919.5000,224
2008-01-25,17:45:00,919.6000,919.6000,918.8000,918.8000,195
2008-01-25,17:50:00,918.9000,918.9000,918.0000,918.3000,300
2008-01-25,17:55:00,918.3000,919.7000,918.3000,918.8000,487
2008-01-25,18:00:00,918.8000,919.2000,918.2000,918.9000,262
2008-01-25,18:05:00,918.9000,919.1000,918.3000,918.5000,89
2008-01-25,18:10:00,918.5000,921.1000,918.4000,921.1000,526
2008-01-25,18:15:00,921.2000,921.2000,919.5000,919.5000,196
2008-01-25,18:20:00,919.5000,922.9000,919.5000,922.8000,728
2008-01-25,18:25:00,922.8000,924.2000,922.6000,922.7000,826
2008-01-25,18:30:00,922.7000,922.8000,921.5000,921.7000,356
2008-01-25,18:35:00,921.8000,922.5000,921.2000,921.5000,198
2008-01-25,18:40:00,921.5000,922.2000,921.0000,921.3000,289
2008-01-25,18:45:00,921.4000,922.1000,920.9000,921.9000,314
2008-01-25,18:50:00,921.9000,923.6000,921.1000,923.0000,689
2008-01-25,18:55:00,923.0000,924.3000,922.6000,924.0000,566
2008-01-25,19:00:00,924.0000,924.3000,922.7000,923.3000,320
2008-01-25,19:05:00,923.3000,924.3000,922.9000,923.9000,577
2008-01-25,19:10:00,923.9000,923.9000,922.9000,923.1000,334
2008-01-25,19:15:00,923.1000,923.4000,922.4000,922.5000,233
2008-01-25,19:20:00,922.6000,922.6000,921.6000,922.3000,336
2008-01-25,19:25:00,922.2000,923.2000,922.1000,922.4000,319
2008-01-25,19:30:00,922.3000,922.5000,922.2000,922.4000,26
2008-01-25,19:35:00,922.3000,923.5000,922.2000,923.1000,176
2008-01-25,19:40:00,923.0000,923.2000,922.3000,922.3000,208
2008-01-25,19:45:00,922.3000,922.6000,922.2000,922.5000,203
2008-01-25,19:50:00,922.5000,922.5000,920.4000,920.5000,667
2008-01-25,19:55:00,920.5000,921.2000,919.7000,920.5000,453
2008-01-25,20:00:00,920.5000,921.3000,919.8000,921.3000,499
2008-01-25,20:05:00,921.3000,922.5000,921.3000,921.5000,214
2008-01-25,20:10:00,921.3000,921.4000,920.4000,920.4000,101
2008-01-25,20:15:00,920.4000,921.5000,920.3000,921.2000,281
2008-01-25,20:20:00,921.5000,922.7000,921.3000,921.3000,311
2008-01-25,20:25:00,921.4000,921.6000,919.8000,921.0000,372
2008-01-25,20:30:00,921.0000,921.9000,921.0000,921.4000,172
2008-01-25,20:35:00,921.4000,921.6000,920.4000,920.6000,120
2008-01-25,20:40:00,920.4000,921.5000,919.9000,921.3000,137
2008-01-25,20:45:00,921.2000,921.7000,921.0000,921.5000,249
2008-01-25,20:50:00,921.5000,921.8000,921.3000,921.4000,241
2008-01-25,20:55:00,921.4000,921.4000,919.6000,920.4000,397
2008-01-25,21:00:00,920.3000,920.7000,919.9000,920.6000,191
2008-01-25,21:05:00,920.5000,920.6000,918.7000,918.9000,653
2008-01-25,21:10:00,918.8000,919.2000,915.9000,917.8000,2567
2008-01-25,21:15:00,917.8000,919.0000,917.7000,918.7000,506
2008-01-25,21:20:00,918.7000,918.7000,915.5000,916.5000,2178
2008-01-25,21:25:00,916.5000,918.5000,915.8000,918.3000,1114
2008-01-25,21:30:00,918.3000,919.5000,917.0000,917.4000,855
2008-01-25,21:35:00,917.6000,918.0000,916.0000,916.4000,960
2008-01-25,21:40:00,916.4000,917.2000,916.2000,916.5000,564
2008-01-25,21:45:00,916.4000,917.3000,915.5000,916.0000,1108
2008-01-25,21:50:00,915.9000,916.2000,914.7000,915.1000,1454
2008-01-25,21:55:00,915.1000,917.4000,914.9000,917.1000,1330
2008-01-25,22:00:00,917.1000,918.5000,916.4000,918.5000,980
2008-01-25,22:05:00,918.4000,920.9000,918.4000,919.0000,1673
2008-01-25,22:10:00,919.1000,919.1000,918.0000,918.7000,719
2008-01-25,22:15:00,918.7000,918.8000,916.3000,916.6000,843
2008-01-25,22:20:00,916.6000,919.3000,916.5000,919.0000,735
2008-01-25,22:25:00,919.0000,920.4000,918.3000,919.4000,873
2008-01-25,22:30:00,919.4000,920.9000,919.4000,920.0000,1223
2008-01-25,22:35:00,920.0000,921.9000,919.6000,920.6000,1521
2008-01-25,22:40:00,920.6000,921.4000,918.8000,919.7000,1066
2008-01-25,22:45:00,919.7000,919.8000,918.1000,919.2000,545
2008-01-25,22:50:00,919.1000,919.2000,917.3000,917.8000,977
2008-01-25,22:55:00,917.8000,919.2000,917.6000,919.0000,666
2008-01-25,23:00:00,918.9000,918.9000,917.9000,918.9000,824
2008-01-25,23:05:00,919.0000,919.5000,918.7000,919.1000,582
2008-01-25,23:10:00,918.9000,919.2000,918.3000,918.4000,606
2008-01-25,23:15:00,918.3000,918.5000,917.6000,918.2000,511
2008-01-25,23:20:00,918.1000,918.8000,917.3000,917.6000,546
2008-01-25,23:25:00,917.5000,918.1000,915.3000,915.4000,1747
2008-01-25,23:30:00,915.5000,916.3000,914.1000,914.6000,2148
2008-01-25,23:35:00,914.6000,916.7000,914.5000,915.8000,1552
2008-01-25,23:40:00,915.8000,916.0000,914.5000,915.5000,704
2008-01-25,23:45:00,915.4000,915.8000,912.0000,913.7000,2595
2008-01-25,23:50:00,913.7000,914.8000,913.3000,913.7000,861
2008-01-25,23:55:00,913.6000,914.5000,913.0000,913.3000,538
2008-01-26,00:00:00,913.1000,913.2000,911.2000,912.4000,1904
2008-01-26,00:05:00,912.4000,913.6000,911.9000,912.2000,1339
2008-01-26,00:10:00,912.0000,913.3000,911.3000,913.2000,1111
2008-01-26,00:15:00,913.2000,914.9000,913.1000,914.9000,641
2008-01-26,00:20:00,914.9000,915.7000,914.0000,914.2000,830
2008-01-26,00:25:00,914.2000,914.6000,910.8000,911.3000,1210
2008-01-26,00:30:00,910.9000,913.3000,910.5000,912.5000,1293
2008-01-26,00:35:00,912.5000,913.4000,911.8000,913.4000,634
2008-01-26,00:40:00,913.4000,913.5000,912.5000,912.8000,378
2008-01-26,00:45:00,912.9000,913.9000,912.1000,912.2000,656
2008-01-26,00:50:00,912.2000,912.2000,910.7000,911.7000,737
2008-01-26,00:55:00,911.6000,913.1000,911.5000,912.3000,413
2008-01-26,01:00:00,912.3000,914.5000,912.1000,914.3000,770
2008-01-26,01:05:00,914.1000,914.4000,913.3000,913.4000,306
2008-01-26,01:10:00,913.2000,913.5000,912.3000,913.5000,259
2008-01-26,01:15:00,913.4000,914.5000,913.3000,913.9000,315
2008-01-26,01:20:00,913.8000,914.2000,913.5000,913.7000,191
2008-01-26,01:25:00,913.8000,913.9000,913.3000,913.6000,259
2008-01-26,01:30:00,913.7000,913.8000,912.4000,913.1000,262
2008-01-26,01:35:00,913.0000,913.0000,911.4000,912.4000,468
2008-01-26,01:40:00,912.4000,913.0000,912.3000,912.9000,266
2008-01-26,01:45:00,912.9000,913.0000,911.5000,912.1000,474
2008-01-26,01:50:00,912.2000,912.8000,911.7000,912.0000,328
2008-01-26,01:55:00,912.1000,912.1000,910.1000,910.1000,742
2008-01-26,02:00:00,910.0000,910.4000,906.2000,910.0000,3382
2008-01-26,02:05:00,910.0000,911.3000,909.7000,910.3000,711
2008-01-26,02:10:00,910.4000,911.6000,910.2000,911.0000,687
2008-01-26,02:15:00,910.9000,911.0000,909.8000,910.6000,497
2008-01-26,02:20:00,910.7000,911.5000,910.2000,910.2000,710
2008-01-26,02:25:00,910.3000,910.9000,910.1000,910.7000,875
2008-01-26,02:30:00,910.7000,910.8000,910.1000,910.4000,275
2008-01-26,02:35:00,910.4000,910.5000,908.8000,910.2000,428
2008-01-26,02:40:00,910.2000,910.6000,909.8000,910.6000,148
2008-01-26,02:45:00,910.6000,910.7000,909.3000,909.6000,107
2008-01-26,02:50:00,909.6000,910.1000,909.3000,909.6000,151
2008-01-26,02:55:00,909.9000,910.4000,909.6000,910.3000,123
2008-01-26,03:00:00,910.2000,910.7000,909.9000,910.2000,68
2008-01-26,03:05:00,910.4000,910.5000,910.2000,910.4000,91
2008-01-26,03:10:00,910.5000,911.5000,910.5000,911.4000,310
2008-01-26,03:15:00,911.4000,912.6000,910.4000,910.7000,515
2008-01-26,03:20:00,911.0000,912.7000,910.8000,912.0000,104
2008-01-26,03:25:00,912.1000,912.5000,911.8000,911.9000,92
2008-01-26,03:30:00,911.9000,914.0000,911.9000,913.0000,380
2008-01-26,03:35:00,912.8000,913.6000,912.7000,913.6000,88
2008-01-26,03:40:00,913.2000,913.6000,913.0000,913.0000,41
2008-01-26,03:45:00,913.4000,913.5000,912.7000,913.0000,84
2008-01-26,03:50:00,912.9000,913.4000,912.6000,913.1000,102
2008-01-26,03:55:00,913.0000,914.1000,913.0000,913.8000,116
2008-01-26,04:00:00,913.6000,914.6000,913.6000,914.2000,199
2008-01-26,04:05:00,914.2000,914.3000,913.5000,913.5000,62
2008-01-26,04:10:00,913.6000,913.8000,913.5000,913.8000,78
2008-01-26,04:15:00,913.8000,914.7000,913.5000,914.7000,144
2008-01-26,04:20:00,914.8000,914.8000,914.4000,914.7000,227
2008-01-26,04:25:00,914.5000,915.0000,914.5000,914.9000,112
2008-01-26,04:30:00,914.9000,914.9000,914.7000,914.9000,26
2008-01-26,04:35:00,914.8000,914.9000,914.5000,914.6000,48
2008-01-26,04:40:00,914.6000,914.7000,913.7000,913.7000,158
2008-01-26,04:45:00,913.9000,914.0000,912.8000,913.0000,171
2008-01-26,04:50:00,913.0000,914.0000,912.6000,913.3000,223
2008-01-26,04:55:00,913.5000,914.0000,913.5000,914.0000,120
2008-01-26,05:00:00,914.1000,914.1000,913.7000,913.7000,28
2008-01-26,05:05:00,913.8000,914.0000,913.6000,914.0000,25
2008-01-26,05:10:00,913.7000,914.0000,913.5000,913.8000,6
2008-01-26,05:15:00,913.4000,913.6000,913.1000,913.3000,33
2008-01-26,05:20:00,913.6000,913.9000,913.4000,913.6000,36
2008-01-26,05:25:00,913.6000,913.6000,913.4000,913.4000,41
2008-01-26,05:30:00,913.6000,914.0000,913.6000,914.0000,17
2008-01-26,05:35:00,914.0000,914.5000,913.6000,913.6000,39
2008-01-26,05:40:00,913.8000,914.2000,913.8000,914.2000,12
2008-01-26,05:45:00,914.0000,914.3000,914.0000,914.3000,12
2008-01-26,05:50:00,914.1000,914.2000,914.1000,914.2000,5
2008-01-26,05:55:00,914.0000,914.2000,914.0000,914.1000,10
2008-01-26,06:00:00,914.1000,914.4000,914.1000,914.2000,51
2008-01-26,06:05:00,914.2000,914.2000,913.9000,914.1000,17
2008-01-26,06:10:00,914.1000,914.2000,913.7000,914.1000,66
2008-01-28,07:00:00,912.5000,912.6000,911.3000,912.3000,308
2008-01-28,07:05:00,912.3000,913.5000,911.9000,913.5000,78
2008-01-28,07:10:00,913.5000,914.3000,913.4000,914.2000,137
2008-01-28,07:15:00,914.3000,914.8000,913.4000,913.7000,154
2008-01-28,07:20:00,913.7000,914.8000,913.7000,914.8000,51
2008-01-28,07:25:00,914.6000,914.9000,914.2000,914.8000,47
2008-01-28,07:30:00,914.5000,915.0000,914.4000,915.0000,68
2008-01-28,07:35:00,914.9000,915.4000,914.8000,914.8000,92
2008-01-28,07:40:00,914.8000,914.9000,913.7000,914.5000,47
2008-01-28,07:45:00,914.8000,914.9000,914.1000,914.1000,18
2008-01-28,07:50:00,914.2000,914.7000,914.1000,914.6000,18
2008-01-28,07:55:00,914.6000,915.8000,914.6000,915.8000,68
2008-01-28,08:00:00,915.7000,916.9000,915.3000,916.8000,313
2008-01-28,08:05:00,916.9000,918.4000,916.7000,918.3000,409
2008-01-28,08:10:00,918.3000,920.2000,918.3000,920.0000,571
2008-01-28,08:15:00,920.0000,920.4000,917.8000,918.2000,412
2008-01-28,08:20:00,918.1000,918.2000,916.5000,917.2000,231
2008-01-28,08:25:00,917.1000,918.4000,917.0000,917.5000,147
2008-01-28,08:30:00,917.5000,917.8000,916.3000,916.3000,618
2008-01-28,08:35:00,916.3000,917.0000,915.9000,915.9000,189
2008-01-28,08:40:00,915.9000,916.6000,915.8000,916.5000,188
2008-01-28,08:45:00,916.7000,917.9000,916.3000,917.3000,127
2008-01-28,08:50:00,917.3000,917.3000,915.1000,915.2000,242
2008-01-28,08:55:00,915.2000,915.5000,914.8000,915.3000,171
2008-01-28,09:00:00,915.4000,915.4000,914.9000,914.9000,115
2008-01-28,09:05:00,915.1000,915.8000,915.1000,915.7000,71
2008-01-28,09:10:00,915.7000,915.8000,915.3000,915.6000,168
2008-01-28,09:15:00,915.6000,916.1000,915.6000,915.7000,96
2008-01-28,09:20:00,915.8000,916.0000,915.7000,915.9000,33
2008-01-28,09:25:00,916.0000,916.8000,916.0000,916.8000,63
2008-01-28,09:30:00,916.8000,916.8000,916.3000,916.4000,77
2008-01-28,09:35:00,916.3000,916.4000,916.0000,916.4000,95
2008-01-28,09:40:00,916.5000,916.7000,916.3000,916.7000,52
2008-01-28,09:45:00,916.7000,917.2000,916.4000,916.9000,102
2008-01-28,09:50:00,917.0000,917.2000,916.5000,916.9000,150
2008-01-28,09:55:00,917.1000,918.3000,917.1000,918.2000,181
2008-01-28,10:00:00,918.1000,918.5000,918.1000,918.2000,114
2008-01-28,10:05:00,918.1000,918.1000,916.8000,917.6000,185
2008-01-28,10:10:00,917.6000,917.6000,916.6000,916.9000,196
2008-01-28,10:15:00,916.9000,917.5000,916.6000,916.6000,191
2008-01-28,10:20:00,916.6000,917.0000,916.5000,916.7000,31
2008-01-28,10:25:00,916.6000,917.0000,916.6000,916.9000,59
2008-01-28,10:30:00,916.7000,916.9000,916.5000,916.7000,52
2008-01-28,10:35:00,916.7000,916.9000,916.5000,916.6000,44
2008-01-28,10:40:00,916.6000,916.9000,916.5000,916.6000,101
2008-01-28,10:45:00,916.7000,917.4000,916.5000,917.1000,69
2008-01-28,10:50:00,917.1000,917.8000,917.0000,917.5000,61
2008-01-28,10:55:00,917.4000,917.8000,917.4000,917.8000,37
2008-01-28,11:00:00,917.5000,917.9000,916.9000,917.5000,49
2008-01-28,11:05:00,917.2000,917.3000,916.8000,917.0000,70
2008-01-28,11:10:00,917.2000,917.8000,916.9000,917.6000,31
2008-01-28,11:15:00,917.4000,918.1000,917.3000,918.1000,65
2008-01-28,11:20:00,917.8000,918.1000,917.6000,917.9000,33
2008-01-28,11:25:00,917.7000,918.1000,917.5000,918.0000,66
2008-01-28,11:30:00,918.0000,919.3000,917.8000,919.3000,145
2008-01-28,11:35:00,919.2000,920.0000,919.2000,919.2000,254
2008-01-28,11:40:00,919.2000,919.3000,917.4000,918.5000,267
2008-01-28,11:45:00,918.6000,921.5000,918.6000,921.5000,689
2008-01-28,11:50:00,921.3000,921.8000,920.4000,921.2000,291
2008-01-28,11:55:00,921.1000,922.3000,920.9000,921.6000,243
2008-01-28,12:00:00,921.6000,922.1000,921.2000,921.5000,209
2008-01-28,12:05:00,921.4000,921.4000,920.8000,920.9000,57
2008-01-28,12:10:00,920.9000,921.5000,920.8000,921.1000,52
2008-01-28,12:15:00,921.2000,921.2000,920.6000,920.6000,125
2008-01-28,12:20:00,920.6000,920.9000,920.4000,920.6000,193
2008-01-28,12:25:00,921.0000,921.2000,920.7000,921.0000,77
2008-01-28,12:30:00,921.0000,921.1000,920.6000,920.8000,122
2008-01-28,12:35:00,920.8000,921.5000,920.6000,921.3000,157
2008-01-28,12:40:00,921.2000,921.4000,921.0000,921.2000,64
2008-01-28,12:45:00,921.1000,921.1000,920.6000,920.7000,82
2008-01-28,12:50:00,920.7000,921.4000,920.5000,921.3000,180
2008-01-28,12:55:00,921.3000,921.8000,921.0000,921.1000,159
2008-01-28,13:00:00,921.1000,921.1000,919.8000,919.8000,311
2008-01-28,13:05:00,919.8000,920.1000,919.8000,920.0000,54
2008-01-28,13:10:00,920.0000,920.0000,919.3000,919.5000,311
2008-01-28,13:15:00,919.4000,919.7000,918.8000,919.3000,240
2008-01-28,13:20:00,919.3000,919.3000,918.4000,918.5000,118
2008-01-28,13:25:00,918.4000,918.7000,918.3000,918.3000,61
2008-01-28,13:30:00,918.3000,919.3000,918.0000,919.0000,169
2008-01-28,13:35:00,918.9000,920.5000,918.7000,919.8000,393
2008-01-28,13:40:00,919.8000,920.1000,919.1000,919.3000,152
2008-01-28,13:45:00,919.5000,920.3000,919.2000,919.7000,115
2008-01-28,13:50:00,920.0000,920.5000,919.6000,919.7000,170
2008-01-28,13:55:00,919.7000,919.9000,919.5000,919.9000,32
2008-01-28,14:00:00,919.8000,919.9000,919.6000,919.7000,67
2008-01-28,14:05:00,919.7000,919.7000,918.2000,918.5000,206
2008-01-28,14:10:00,918.3000,918.7000,918.2000,918.3000,107
2008-01-28,14:15:00,918.4000,918.7000,918.2000,918.3000,47
2008-01-28,14:20:00,918.3000,918.3000,917.6000,917.6000,107
2008-01-28,14:25:00,917.6000,918.1000,917.6000,917.9000,83
2008-01-28,14:30:00,917.9000,918.6000,917.1000,917.1000,118
2008-01-28,14:35:00,917.2000,917.2000,916.5000,917.0000,82
2008-01-28,14:40:00,917.0000,917.4000,916.7000,917.1000,197
2008-01-28,14:45:00,917.0000,917.4000,916.6000,917.4000,194
2008-01-28,14:50:00,917.4000,918.4000,917.4000,917.8000,113
2008-01-28,14:55:00,917.7000,918.5000,916.7000,916.7000,211
2008-01-28,15:00:00,916.9000,918.0000,916.9000,917.8000,142
2008-01-28,15:05:00,917.8000,918.5000,917.8000,918.5000,150
2008-01-28,15:10:00,918.6000,921.3000,918.6000,920.8000,496
2008-01-28,15:15:00,920.8000,920.8000,919.7000,920.3000,324
2008-01-28,15:20:00,920.3000,920.8000,920.2000,920.4000,174
2008-01-28,15:25:00,920.4000,920.8000,919.3000,920.2000,218
2008-01-28,15:30:00,920.2000,920.4000,919.4000,919.9000,140
2008-01-28,15:35:00,919.9000,919.9000,918.5000,918.8000,145
2008-01-28,15:40:00,918.8000,919.8000,918.3000,919.0000,223
2008-01-28,15:45:00,919.0000,919.3000,918.7000,918.9000,106
2008-01-28,15:50:00,919.0000,919.0000,917.3000,917.8000,306
2008-01-28,15:55:00,917.8000,917.9000,917.4000,917.4000,56
2008-01-28,16:00:00,917.4000,917.6000,916.6000,916.9000,325
2008-01-28,16:05:00,917.0000,917.0000,916.5000,916.6000,288
2008-01-28,16:10:00,916.7000,917.1000,915.7000,915.9000,370
2008-01-28,16:15:00,915.8000,916.9000,915.7000,916.3000,332
2008-01-28,16:20:00,916.2000,916.5000,915.9000,916.1000,190
2008-01-28,16:25:00,916.2000,917.5000,916.2000,917.0000,169
2008-01-28,16:30:00,917.0000,917.5000,916.2000,916.9000,309
2008-01-28,16:35:00,916.9000,918.0000,916.7000,917.9000,205
2008-01-28,16:40:00,917.9000,918.1000,917.1000,917.4000,230
2008-01-28,16:45:00,917.8000,919.3000,917.5000,919.3000,336
2008-01-28,16:50:00,919.4000,919.5000,918.4000,918.5000,330
2008-01-28,16:55:00,918.5000,918.7000,918.3000,918.7000,112
2008-01-28,17:00:00,918.8000,919.1000,918.6000,918.7000,274
2008-01-28,17:05:00,918.6000,918.8000,917.6000,917.7000,316
2008-01-28,17:10:00,917.7000,918.4000,917.2000,918.4000,247
2008-01-28,17:15:00,918.4000,918.8000,918.1000,918.5000,84
2008-01-28,17:20:00,918.5000,918.7000,918.2000,918.5000,52
2008-01-28,17:25:00,918.6000,918.7000,918.1000,918.1000,77
2008-01-28,17:30:00,918.0000,918.1000,917.5000,917.6000,119
2008-01-28,17:35:00,917.6000,917.9000,916.9000,917.5000,202
2008-01-28,17:40:00,917.6000,917.7000,916.5000,916.9000,149
2008-01-28,17:45:00,916.8000,916.8000,916.3000,916.6000,145
2008-01-28,17:50:00,916.5000,917.1000,916.4000,916.5000,136
2008-01-28,17:55:00,916.5000,917.0000,916.2000,916.9000,167
2008-01-28,18:00:00,916.8000,917.3000,916.8000,917.0000,133
2008-01-28,18:05:00,917.0000,917.4000,916.5000,916.7000,73
2008-01-28,18:10:00,916.6000,916.7000,915.5000,915.9000,133
2008-01-28,18:15:00,916.0000,916.1000,915.6000,915.6000,159
2008-01-28,18:20:00,915.6000,916.8000,915.5000,916.0000,241
2008-01-28,18:25:00,916.0000,916.6000,915.9000,916.6000,137
2008-01-28,18:30:00,916.5000,916.9000,916.1000,916.3000,170
2008-01-28,18:35:00,916.2000,916.7000,916.2000,916.4000,170
2008-01-28,18:40:00,916.4000,917.4000,916.4000,916.5000,433
2008-01-28,18:45:00,916.5000,916.7000,915.8000,916.4000,198
2008-01-28,18:50:00,916.5000,917.1000,916.1000,917.1000,136
2008-01-28,18:55:00,917.1000,917.3000,916.9000,917.3000,75
2008-01-28,19:00:00,917.3000,917.8000,917.3000,917.5000,144
2008-01-28,19:05:00,917.2000,918.2000,917.1000,917.8000,227
2008-01-28,19:10:00,917.9000,918.8000,917.8000,918.8000,114
2008-01-28,19:15:00,918.8000,918.8000,918.3000,918.7000,49
2008-01-28,19:20:00,918.6000,919.7000,918.5000,918.7000,224
2008-01-28,19:25:00,918.8000,919.2000,918.5000,919.0000,80
2008-01-28,19:30:00,919.1000,919.6000,918.9000,919.0000,126
2008-01-28,19:35:00,919.1000,919.2000,918.5000,918.9000,226
2008-01-28,19:40:00,918.9000,919.3000,918.8000,919.3000,154
2008-01-28,19:45:00,919.3000,919.3000,918.8000,919.1000,51
2008-01-28,19:50:00,919.2000,919.2000,919.0000,919.0000,41
2008-01-28,19:55:00,919.0000,919.7000,918.9000,919.4000,138
2008-01-28,20:00:00,919.4000,919.9000,919.3000,919.8000,235
2008-01-28,20:05:00,919.8000,919.8000,919.4000,919.4000,148
2008-01-28,20:10:00,919.2000,919.4000,918.9000,919.0000,81
2008-01-28,20:15:00,919.0000,919.1000,918.6000,918.7000,102
2008-01-28,20:20:00,918.7000,918.7000,917.5000,917.7000,178
2008-01-28,20:25:00,917.7000,917.9000,916.6000,917.3000,412
2008-01-28,20:30:00,917.2000,917.8000,917.2000,917.7000,164
2008-01-28,20:35:00,917.8000,918.3000,917.3000,918.0000,277
2008-01-28,20:40:00,918.3000,918.4000,917.2000,917.4000,116
2008-01-28,20:45:00,917.4000,917.5000,916.9000,917.5000,120
2008-01-28,20:50:00,917.4000,917.7000,917.2000,917.2000,76
2008-01-28,20:55:00,917.2000,917.7000,917.1000,917.2000,85
2008-01-28,21:00:00,917.0000,918.7000,916.9000,918.5000,383
2008-01-28,21:05:00,918.5000,920.0000,918.3000,919.9000,834
2008-01-28,21:10:00,919.9000,920.9000,919.5000,920.6000,713
2008-01-28,21:15:00,920.6000,921.0000,920.3000,920.6000,630
2008-01-28,21:20:00,920.6000,921.2000,918.1000,918.3000,1362
2008-01-28,21:25:00,918.4000,919.1000,918.1000,918.4000,872
2008-01-28,21:30:00,918.4000,919.4000,918.2000,918.5000,624
2008-01-28,21:35:00,918.6000,918.9000,917.1000,918.3000,784
2008-01-28,21:40:00,918.3000,918.5000,917.6000,918.1000,310
2008-01-28,21:45:00,918.1000,918.7000,917.8000,918.2000,494
2008-01-28,21:50:00,918.1000,918.6000,917.9000,918.4000,401
2008-01-28,21:55:00,918.4000,918.8000,918.0000,918.1000,353
2008-01-28,22:00:00,918.2000,918.8000,917.8000,918.8000,590
2008-01-28,22:05:00,918.8000,919.8000,918.4000,919.7000,747
2008-01-28,22:10:00,919.6000,920.3000,919.2000,919.4000,820
2008-01-28,22:15:00,919.4000,920.6000,918.9000,919.6000,1066
2008-01-28,22:20:00,919.7000,921.3000,919.6000,919.8000,1289
2008-01-28,22:25:00,919.9000,920.6000,919.5000,920.4000,735
2008-01-28,22:30:00,920.4000,920.7000,919.3000,919.7000,1057
2008-01-28,22:35:00,919.6000,920.6000,919.4000,919.7000,786
2008-01-28,22:40:00,919.5000,919.7000,918.8000,919.7000,1005
2008-01-28,22:45:00,919.7000,920.9000,919.0000,920.2000,1164
2008-01-28,22:50:00,920.3000,921.9000,920.1000,921.8000,1565
2008-01-28,22:55:00,921.8000,923.0000,921.1000,922.6000,2222
2008-01-28,23:00:00,922.7000,923.5000,921.8000,922.0000,1648
2008-01-28,23:05:00,922.0000,922.4000,921.3000,922.2000,1456
2008-01-28,23:10:00,922.1000,922.4000,920.6000,921.0000,1446
2008-01-28,23:15:00,921.0000,921.3000,920.6000,921.1000,1008
2008-01-28,23:20:00,921.0000,922.2000,921.0000,921.8000,1053
2008-01-28,23:25:00,921.7000,921.8000,920.8000,921.6000,753
2008-01-28,23:30:00,921.7000,922.5000,921.4000,922.0000,1324
2008-01-28,23:35:00,921.9000,921.9000,920.0000,920.3000,1369
2008-01-28,23:40:00,920.1000,921.0000,920.1000,920.5000,711
2008-01-28,23:45:00,920.6000,921.5000,920.5000,921.1000,456
2008-01-28,23:50:00,921.2000,922.4000,921.1000,921.6000,625
2008-01-28,23:55:00,921.8000,922.2000,920.7000,921.9000,973
2008-01-29,00:00:00,922.0000,924.8000,921.8000,924.5000,2760
2008-01-29,00:05:00,924.4000,924.8000,923.6000,923.7000,1914
2008-01-29,00:10:00,923.8000,924.1000,923.1000,924.0000,757
2008-01-29,00:15:00,924.0000,927.2000,923.9000,926.4000,3128
2008-01-29,00:20:00,926.4000,927.3000,926.1000,926.1000,1276
2008-01-29,00:25:00,926.0000,926.3000,925.8000,926.3000,585
2008-01-29,00:30:00,926.3000,928.2000,926.0000,927.5000,1783
2008-01-29,00:35:00,927.6000,929.0000,927.5000,928.0000,2452
2008-01-29,00:40:00,928.0000,929.1000,927.8000,928.2000,1171
2008-01-29,00:45:00,928.3000,929.2000,927.3000,928.8000,1140
2008-01-29,00:50:00,928.8000,929.7000,928.7000,929.2000,1189
2008-01-29,00:55:00,929.3000,929.8000,927.5000,927.5000,1817
2008-01-29,01:00:00,927.5000,927.5000,926.2000,927.1000,1186
2008-01-29,01:05:00,927.1000,927.3000,925.8000,926.6000,979
2008-01-29,01:10:00,926.7000,927.5000,926.6000,927.2000,576
2008-01-29,01:15:00,927.3000,927.4000,925.8000,926.4000,1288
2008-01-29,01:20:00,926.4000,927.1000,925.8000,927.0000,1090
2008-01-29,01:25:00,927.0000,927.1000,926.2000,926.3000,649
2008-01-29,01:30:00,926.4000,928.1000,926.4000,928.0000,698
2008-01-29,01:35:00,927.9000,928.5000,927.8000,928.0000,580
2008-01-29,01:40:00,928.0000,928.1000,927.7000,927.8000,396
2008-01-29,01:45:00,927.9000,928.4000,927.8000,928.3000,321
2008-01-29,01:50:00,928.3000,928.5000,927.5000,927.6000,454
2008-01-29,01:55:00,927.6000,928.1000,927.3000,927.8000,511
2008-01-29,02:00:00,927.9000,928.2000,926.8000,928.0000,596
2008-01-29,02:05:00,928.1000,929.2000,928.1000,928.5000,688
2008-01-29,02:10:00,928.5000,928.5000,927.2000,927.9000,604
2008-01-29,02:15:00,928.0000,928.4000,927.5000,927.8000,433
2008-01-29,02:20:00,927.8000,927.8000,926.8000,927.3000,1016
2008-01-29,02:25:00,927.3000,927.6000,926.8000,927.0000,1203
2008-01-29,02:30:00,927.0000,927.3000,925.8000,926.1000,697
2008-01-29,02:35:00,926.2000,926.2000,925.4000,925.6000,364
2008-01-29,02:40:00,925.6000,927.1000,925.6000,926.2000,84
2008-01-29,02:45:00,926.1000,927.0000,926.1000,926.9000,192
2008-01-29,02:50:00,926.8000,927.9000,926.8000,927.5000,194
2008-01-29,02:55:00,927.5000,927.5000,926.9000,927.2000,136
2008-01-29,03:00:00,927.3000,927.6000,927.3000,927.4000,127
2008-01-29,03:05:00,927.6000,928.5000,927.6000,928.1000,421
2008-01-29,03:10:00,928.0000,928.1000,927.5000,927.5000,92
2008-01-29,03:15:00,927.4000,928.2000,927.2000,928.1000,245
2008-01-29,03:20:00,928.1000,928.7000,927.6000,927.7000,202
2008-01-29,03:25:00,927.7000,928.0000,927.4000,927.4000,102
2008-01-29,03:30:00,927.5000,928.7000,927.5000,928.7000,218
2008-01-29,03:35:00,928.7000,929.2000,928.7000,929.0000,318
2008-01-29,03:40:00,928.9000,929.2000,928.2000,929.2000,257
2008-01-29,03:45:00,929.0000,929.3000,928.1000,928.2000,176
2008-01-29,03:50:00,928.2000,928.2000,927.2000,927.5000,347
2008-01-29,03:55:00,927.4000,927.5000,926.7000,926.7000,111
2008-01-29,04:00:00,926.7000,927.2000,926.4000,927.2000,176
2008-01-29,04:05:00,927.1000,927.5000,926.9000,927.0000,170
2008-01-29,04:10:00,927.3000,927.8000,927.2000,927.8000,102
2008-01-29,04:15:00,927.5000,928.4000,927.4000,928.2000,121
2008-01-29,04:20:00,927.9000,928.1000,927.8000,927.9000,49
2008-01-29,04:25:00,928.2000,928.6000,928.2000,928.3000,121
2008-01-29,04:30:00,928.4000,928.4000,928.0000,928.0000,36
2008-01-29,04:35:00,928.2000,928.3000,927.6000,928.0000,40
2008-01-29,04:40:00,928.0000,928.8000,928.0000,928.8000,53
2008-01-29,04:45:00,928.8000,929.1000,928.7000,928.9000,166
2008-01-29,04:50:00,929.0000,929.2000,928.9000,928.9000,54
2008-01-29,04:55:00,928.9000,929.3000,928.9000,929.2000,250
2008-01-29,05:00:00,929.2000,929.2000,929.0000,929.1000,42
2008-01-29,05:05:00,929.0000,929.2000,928.9000,928.9000,58
2008-01-29,05:10:00,929.0000,929.2000,928.7000,929.0000,53
2008-01-29,05:15:00,929.0000,929.3000,929.0000,929.3000,75
2008-01-29,05:20:00,929.3000,929.3000,928.9000,928.9000,55
2008-01-29,05:25:00,928.9000,929.1000,928.9000,929.0000,16
2008-01-29,05:30:00,928.9000,929.0000,928.8000,928.9000,94
2008-01-29,05:35:00,929.0000,929.2000,928.8000,929.2000,55
2008-01-29,05:40:00,929.1000,929.2000,929.0000,929.2000,52
2008-01-29,05:45:00,929.2000,929.2000,928.9000,929.0000,14
2008-01-29,05:50:00,929.0000,929.0000,928.8000,928.9000,47
2008-01-29,05:55:00,928.9000,929.0000,928.8000,929.0000,18
2008-01-29,06:00:00,929.0000,929.0000,928.7000,928.8000,23
2008-01-29,06:05:00,928.7000,928.9000,928.6000,928.6000,8
2008-01-29,06:10:00,928.7000,928.8000,928.5000,928.6000,12
2008-01-29,07:00:00,928.5000,928.5000,928.1000,928.3000,18
2008-01-29,07:05:00,928.3000,928.3000,927.4000,927.5000,27
2008-01-29,07:10:00,927.8000,928.5000,927.8000,928.5000,8
2008-01-29,07:15:00,928.0000,928.3000,928.0000,928.3000,3
2008-01-29,07:20:00,928.3000,928.3000,928.3000,928.3000,1
2008-01-29,07:25:00,928.2000,928.3000,928.2000,928.3000,2
2008-01-29,07:30:00,928.4000,928.8000,928.4000,928.4000,9
2008-01-29,07:35:00,928.4000,928.4000,927.5000,927.7000,42
2008-01-29,07:40:00,927.6000,927.6000,927.0000,927.3000,52
2008-01-29,07:45:00,927.2000,927.5000,926.9000,927.4000,48
2008-01-29,07:50:00,927.5000,927.5000,927.4000,927.4000,17
2008-01-29,07:55:00,927.4000,927.5000,927.1000,927.1000,7
2008-01-29,08:00:00,927.0000,927.2000,926.7000,927.0000,44
2008-01-29,08:05:00,927.0000,927.8000,926.6000,927.5000,77
2008-01-29,08:10:00,927.3000,927.5000,925.9000,927.1000,341
2008-01-29,08:15:00,927.4000,929.3000,927.0000,928.6000,284
2008-01-29,08:20:00,928.5000,929.6000,928.0000,928.1000,199
2008-01-29,08:25:00,928.2000,929.1000,928.2000,928.6000,73
2008-01-29,08:30:00,928.6000,928.7000,928.3000,928.4000,24
2008-01-29,08:35:00,928.4000,929.0000,928.3000,929.0000,34
2008-01-29,08:40:00,929.0000,929.4000,928.8000,928.9000,45
2008-01-29,08:45:00,928.8000,929.4000,928.8000,929.4000,26
2008-01-29,08:50:00,929.1000,929.4000,928.9000,929.4000,69
2008-01-29,08:55:00,929.3000,929.4000,928.7000,929.1000,101
2008-01-29,09:00:00,929.0000,929.6000,928.8000,929.3000,140
2008-01-29,09:05:00,929.4000,929.9000,929.3000,929.5000,229
2008-01-29,09:10:00,929.6000,929.8000,929.6000,929.6000,102
2008-01-29,09:15:00,929.6000,930.0000,929.5000,929.5000,422
2008-01-29,09:20:00,929.6000,929.7000,928.5000,929.1000,256
2008-01-29,09:25:00,928.8000,929.2000,928.5000,929.2000,191
2008-01-29,09:30:00,929.2000,929.3000,929.0000,929.0000,87
2008-01-29,09:35:00,929.0000,929.3000,928.6000,928.6000,78
2008-01-29,09:40:00,928.6000,928.8000,928.0000,928.5000,247
2008-01-29,09:45:00,928.3000,929.0000,928.3000,928.5000,56
2008-01-29,09:50:00,928.5000,928.7000,928.4000,928.4000,69
2008-01-29,09:55:00,928.4000,928.5000,928.0000,928.3000,61
2008-01-29,10:00:00,928.5000,928.5000,927.3000,927.8000,154
2008-01-29,10:05:00,927.6000,928.0000,927.4000,927.6000,44
2008-01-29,10:10:00,927.6000,927.6000,927.3000,927.3000,51
2008-01-29,10:15:00,927.3000,927.6000,926.4000,926.8000,162
2008-01-29,10:20:00,926.8000,927.3000,926.6000,926.8000,78
2008-01-29,10:25:00,926.8000,927.5000,926.8000,927.5000,57
2008-01-29,10:30:00,927.4000,927.9000,927.1000,927.9000,174
2008-01-29,10:35:00,927.8000,928.1000,927.7000,927.9000,147
2008-01-29,10:40:00,928.0000,928.2000,927.7000,928.0000,139
2008-01-29,10:45:00,928.0000,928.0000,926.8000,927.3000,167
2008-01-29,10:50:00,927.1000,927.5000,927.1000,927.3000,23
2008-01-29,10:55:00,927.1000,927.4000,926.7000,927.0000,146
2008-01-29,11:00:00,927.0000,927.0000,926.1000,926.2000,242
2008-01-29,11:05:00,926.1000,926.7000,926.0000,926.7000,69
2008-01-29,11:10:00,926.8000,927.2000,926.6000,927.0000,24
2008-01-29,11:15:00,926.9000,926.9000,926.5000,926.7000,25
2008-01-29,11:20:00,926.7000,926.7000,926.4000,926.5000,50
2008-01-29,11:25:00,926.5000,926.8000,926.0000,926.4000,131
2008-01-29,11:30:00,926.4000,926.5000,925.9000,926.1000,106
2008-01-29,11:35:00,926.2000,926.4000,925.9000,926.1000,84
2008-01-29,11:40:00,926.1000,927.0000,925.9000,927.0000,68
2008-01-29,11:45:00,926.7000,927.2000,926.6000,927.2000,56
2008-01-29,11:50:00,927.2000,927.6000,927.1000,927.1000,31
2008-01-29,11:55:00,927.0000,927.0000,926.3000,926.3000,50
2008-01-29,12:00:00,926.5000,927.3000,926.5000,927.0000,78
2008-01-29,12:05:00,927.1000,927.1000,926.3000,926.4000,30
2008-01-29,12:10:00,926.5000,926.5000,925.8000,926.1000,84
2008-01-29,12:15:00,926.1000,926.3000,925.7000,926.0000,51
2008-01-29,12:20:00,925.7000,926.5000,925.7000,926.2000,98
2008-01-29,12:25:00,926.4000,927.0000,926.1000,927.0000,59
2008-01-29,12:30:00,926.9000,927.2000,926.6000,927.2000,55
2008-01-29,12:35:00,927.0000,928.0000,927.0000,927.5000,63
2008-01-29,12:40:00,927.7000,927.7000,927.2000,927.5000,65
2008-01-29,12:45:00,927.5000,927.8000,927.4000,927.8000,46
2008-01-29,12:50:00,927.7000,927.8000,927.5000,927.6000,25
2008-01-29,12:55:00,927.7000,927.9000,927.7000,927.8000,11
2008-01-29,13:00:00,927.7000,927.8000,927.5000,927.5000,10
2008-01-29,13:05:00,927.4000,927.6000,927.3000,927.6000,17
2008-01-29,13:10:00,927.5000,927.6000,927.2000,927.2000,16
2008-01-29,13:15:00,927.1000,928.5000,927.1000,927.9000,251
2008-01-29,13:20:00,927.8000,928.1000,927.6000,927.9000,29
2008-01-29,13:25:00,928.1000,928.5000,928.1000,928.4000,82
2008-01-29,13:30:00,928.4000,928.7000,928.2000,928.3000,121
2008-01-29,13:35:00,928.3000,928.3000,927.5000,927.7000,63
2008-01-29,13:40:00,927.7000,927.7000,927.6000,927.7000,32
2008-01-29,13:45:00,927.7000,927.9000,927.6000,927.8000,57
2008-01-29,13:50:00,927.9000,928.1000,927.8000,928.0000,39
2008-01-29,13:55:00,928.1000,928.2000,928.1000,928.1000,17
2008-01-29,14:00:00,928.2000,928.3000,927.3000,927.5000,66
2008-01-29,14:05:00,927.5000,928.3000,927.4000,928.0000,122
2008-01-29,14:10:00,927.9000,928.3000,927.5000,928.3000,72
2008-01-29,14:15:00,928.3000,928.6000,928.2000,928.3000,50
2008-01-29,14:20:00,928.4000,928.4000,928.3000,928.3000,16
2008-01-29,14:25:00,928.2000,928.4000,928.1000,928.3000,55
2008-01-29,14:30:00,928.3000,928.5000,928.0000,928.1000,116
2008-01-29,14:35:00,928.1000,928.2000,928.0000,928.0000,7
2008-01-29,14:40:00,927.9000,927.9000,927.4000,927.8000,24
2008-01-29,14:45:00,927.9000,928.4000,927.6000,928.0000,61
2008-01-29,14:50:00,928.1000,928.2000,927.7000,928.0000,55
2008-01-29,14:55:00,928.0000,928.0000,927.7000,927.7000,15
2008-01-29,15:00:00,927.8000,928.0000,927.5000,927.5000,42
2008-01-29,15:05:00,927.4000,927.4000,926.3000,926.5000,260
2008-01-29,15:10:00,926.5000,926.5000,925.1000,925.2000,246
2008-01-29,15:15:00,925.2000,926.0000,924.6000,926.0000,292
2008-01-29,15:20:00,925.7000,925.8000,924.9000,925.8000,140
2008-01-29,15:25:00,925.9000,926.0000,925.3000,925.9000,63
2008-01-29,15:30:00,925.9000,926.4000,925.6000,925.6000,105
2008-01-29,15:35:00,925.7000,925.9000,925.5000,925.7000,59
2008-01-29,15:40:00,925.7000,926.1000,925.5000,925.9000,67
2008-01-29,15:45:00,925.9000,926.0000,925.4000,925.4000,64
2008-01-29,15:50:00,925.4000,925.4000,924.4000,924.4000,182
2008-01-29,15:55:00,924.4000,924.4000,921.1000,921.5000,1592
2008-01-29,16:00:00,921.6000,923.0000,921.1000,922.7000,951
2008-01-29,16:05:00,922.8000,924.6000,922.1000,923.7000,619
2008-01-29,16:10:00,923.7000,924.1000,923.5000,923.7000,203
2008-01-29,16:15:00,924.0000,925.7000,924.0000,925.2000,518
2008-01-29,16:20:00,925.2000,925.4000,924.8000,924.8000,256
2008-01-29,16:25:00,924.7000,924.7000,923.8000,924.0000,244
2008-01-29,16:30:00,924.0000,924.4000,923.4000,923.5000,181
2008-01-29,16:35:00,923.4000,923.7000,923.3000,923.6000,214
2008-01-29,16:40:00,923.5000,923.5000,922.8000,922.9000,185
2008-01-29,16:45:00,923.0000,923.5000,922.9000,923.3000,124
2008-01-29,16:50:00,923.3000,923.3000,922.6000,923.1000,99
2008-01-29,16:55:00,923.2000,923.7000,923.2000,923.7000,66
2008-01-29,17:00:00,923.8000,924.8000,923.2000,924.7000,480
2008-01-29,17:05:00,924.7000,925.3000,924.6000,925.2000,394
2008-01-29,17:10:00,925.1000,926.0000,924.6000,925.7000,189
2008-01-29,17:15:00,925.7000,926.1000,925.6000,926.1000,291
2008-01-29,17:20:00,926.0000,926.0000,925.0000,925.6000,266
2008-01-29,17:25:00,925.5000,925.9000,925.2000,925.9000,31
2008-01-29,17:30:00,925.8000,926.3000,925.8000,925.8000,145
2008-01-29,17:35:00,925.5000,925.5000,924.8000,925.5000,83
2008-01-29,17:40:00,925.4000,925.6000,925.4000,925.6000,16
2008-01-29,17:45:00,925.5000,925.6000,924.9000,924.9000,166
2008-01-29,17:50:00,924.9000,925.3000,924.8000,925.2000,25
2008-01-29,17:55:00,925.3000,925.6000,925.2000,925.6000,37
2008-01-29,18:00:00,925.7000,925.8000,925.5000,925.8000,49
2008-01-29,18:05:00,925.8000,925.8000,925.4000,925.5000,21
2008-01-29,18:10:00,925.5000,925.8000,925.5000,925.8000,34
2008-01-29,18:15:00,925.9000,926.6000,925.9000,926.3000,132
2008-01-29,18:20:00,926.3000,927.0000,926.1000,926.6000,134
2008-01-29,18:25:00,926.7000,927.7000,926.6000,927.0000,281
2008-01-29,18:30:00,927.2000,927.5000,926.9000,927.2000,224
2008-01-29,18:35:00,927.2000,927.4000,927.1000,927.4000,65
2008-01-29,18:40:00,927.2000,927.5000,926.9000,927.4000,183
2008-01-29,18:45:00,927.2000,927.5000,927.1000,927.3000,50
2008-01-29,18:50:00,927.3000,927.6000,927.2000,927.3000,123
2008-01-29,18:55:00,927.3000,927.9000,927.3000,927.7000,174
2008-01-29,19:00:00,927.8000,929.1000,927.8000,928.9000,343
2008-01-29,19:05:00,928.9000,929.9000,928.6000,929.0000,381
2008-01-29,19:10:00,929.2000,929.8000,928.8000,929.4000,165
2008-01-29,19:15:00,929.4000,933.3000,929.2000,932.9000,1079
2008-01-29,19:20:00,932.9000,933.3000,932.1000,932.8000,586
2008-01-29,19:25:00,932.8000,933.0000,931.2000,931.7000,449
2008-01-29,19:30:00,931.6000,932.0000,931.2000,931.5000,188
2008-01-29,19:35:00,931.5000,931.8000,929.2000,929.5000,447
2008-01-29,19:40:00,929.7000,930.5000,929.5000,929.8000,541
2008-01-29,19:45:00,930.0000,930.0000,929.3000,929.7000,217
2008-01-29,19:50:00,929.8000,930.9000,929.8000,930.9000,303
2008-01-29,19:55:00,930.9000,931.4000,930.8000,930.8000,70
2008-01-29,20:00:00,931.0000,931.0000,927.8000,929.0000,534
2008-01-29,20:05:00,929.0000,929.1000,926.7000,927.7000,602
2008-01-29,20:10:00,927.7000,927.9000,926.4000,926.9000,497
2008-01-29,20:15:00,927.0000,930.0000,927.0000,929.1000,589
2008-01-29,20:20:00,929.3000,929.4000,928.1000,928.4000,214
2008-01-29,20:25:00,928.4000,929.4000,928.2000,929.3000,248
2008-01-29,20:30:00,929.3000,929.6000,928.7000,929.1000,216
2008-01-29,20:35:00,929.3000,929.5000,928.5000,928.9000,117
2008-01-29,20:40:00,928.5000,928.5000,928.1000,928.1000,82
2008-01-29,20:45:00,928.0000,928.4000,927.3000,927.8000,200
2008-01-29,20:50:00,927.8000,927.9000,926.3000,926.3000,344
2008-01-29,20:55:00,926.3000,926.9000,926.1000,926.8000,332
2008-01-29,21:00:00,926.8000,927.5000,926.3000,926.3000,188
2008-01-29,21:05:00,926.4000,926.8000,925.3000,926.8000,465
2008-01-29,21:10:00,926.7000,926.9000,926.4000,926.9000,196
2008-01-29,21:15:00,926.8000,928.8000,926.2000,926.2000,1034
2008-01-29,21:20:00,926.2000,926.5000,925.3000,925.8000,1302
2008-01-29,21:25:00,925.8000,926.7000,925.8000,926.3000,688
2008-01-29,21:30:00,926.4000,926.4000,923.9000,924.5000,1691
2008-01-29,21:35:00,924.6000,925.1000,924.3000,925.0000,840
2008-01-29,21:40:00,925.1000,925.7000,923.1000,924.3000,1398
2008-01-29,21:45:00,924.2000,924.9000,923.7000,924.0000,851
2008-01-29,21:50:00,924.0000,924.0000,922.3000,923.8000,1100
2008-01-29,21:55:00,923.8000,925.0000,923.6000,924.7000,681
2008-01-29,22:00:00,924.6000,925.7000,924.3000,925.5000,687
2008-01-29,22:05:00,925.5000,926.2000,924.6000,924.7000,762
2008-01-29,22:10:00,924.7000,925.0000,924.2000,924.7000,346
2008-01-29,22:15:00,924.6000,925.2000,924.1000,924.1000,576
2008-01-29,22:20:00,924.1000,924.7000,923.8000,924.6000,265
2008-01-29,22:25:00,924.5000,925.2000,924.2000,924.4000,734
2008-01-29,22:30:00,924.4000,924.6000,922.3000,922.8000,1298
2008-01-29,22:35:00,922.7000,922.8000,921.0000,921.6000,2667
2008-01-29,22:40:00,921.5000,921.5000,919.6000,921.0000,2321
2008-01-29,22:45:00,920.9000,922.5000,920.8000,922.3000,770
2008-01-29,22:50:00,922.2000,922.7000,921.9000,922.2000,836
2008-01-29,22:55:00,922.2000,924.0000,921.6000,923.3000,778
2008-01-29,23:00:00,923.3000,923.4000,922.0000,922.0000,702
2008-01-29,23:05:00,922.1000,922.2000,920.4000,920.6000,907
2008-01-29,23:10:00,920.6000,922.3000,920.6000,921.6000,818
2008-01-29,23:15:00,921.6000,923.4000,921.2000,922.5000,1220
2008-01-29,23:20:00,922.6000,924.0000,922.6000,923.4000,687
2008-01-29,23:25:00,923.5000,925.3000,923.2000,924.6000,929
2008-01-29,23:30:00,924.8000,925.1000,924.3000,924.4000,1217
2008-01-29,23:35:00,924.3000,924.3000,922.5000,923.6000,745
2008-01-29,23:40:00,923.7000,924.4000,923.2000,923.5000,443
2008-01-29,23:45:00,923.5000,924.4000,923.3000,924.2000,556
2008-01-29,23:50:00,924.2000,925.7000,924.1000,924.7000,921
2008-01-29,23:55:00,924.8000,926.4000,924.8000,925.8000,1060
2008-01-30,00:00:00,925.7000,927.2000,925.7000,926.7000,774
2008-01-30,00:05:00,926.8000,927.6000,926.6000,927.3000,831
2008-01-30,00:10:00,927.3000,927.6000,926.5000,926.6000,548
2008-01-30,00:15:00,926.7000,927.2000,926.5000,926.7000,408
2008-01-30,00:20:00,926.7000,927.2000,925.5000,925.5000,708
2008-01-30,00:25:00,925.4000,926.8000,925.3000,925.5000,697
2008-01-30,00:30:00,925.6000,925.9000,925.2000,925.5000,460
2008-01-30,00:35:00,925.6000,925.7000,924.2000,924.2000,733
2008-01-30,00:40:00,924.1000,924.8000,923.7000,924.7000,546
2008-01-30,00:45:00,924.8000,925.3000,924.6000,925.1000,207
2008-01-30,00:50:00,925.2000,926.0000,925.2000,925.9000,419
2008-01-30,00:55:00,925.9000,927.6000,925.8000,927.2000,469
2008-01-30,01:00:00,927.1000,928.3000,927.1000,927.6000,639
2008-01-30,01:05:00,927.7000,927.7000,925.9000,926.1000,564
2008-01-30,01:10:00,926.1000,926.5000,925.6000,925.6000,266
2008-01-30,01:15:00,925.5000,926.1000,924.8000,924.9000,614
2008-01-30,01:20:00,924.8000,925.3000,924.1000,925.3000,475
2008-01-30,01:25:00,925.3000,925.6000,924.6000,924.8000,297
2008-01-30,01:30:00,924.9000,925.7000,924.7000,925.2000,173
2008-01-30,01:35:00,925.3000,925.3000,924.7000,924.9000,129
2008-01-30,01:40:00,924.8000,925.7000,924.6000,925.5000,362
2008-01-30,01:45:00,925.5000,926.1000,925.4000,925.8000,265
2008-01-30,01:50:00,925.7000,925.7000,924.1000,924.3000,247
2008-01-30,01:55:00,924.3000,924.3000,922.0000,922.1000,911
2008-01-30,02:00:00,922.2000,923.5000,922.2000,923.4000,397
2008-01-30,02:05:00,923.4000,923.9000,923.1000,923.7000,246
2008-01-30,02:10:00,923.7000,923.8000,921.5000,922.0000,521
2008-01-30,02:15:00,921.9000,923.8000,921.9000,923.5000,550
2008-01-30,02:20:00,923.6000,924.5000,923.3000,924.2000,677
2008-01-30,02:25:00,924.2000,925.5000,923.5000,925.0000,956
2008-01-30,02:30:00,924.8000,925.1000,923.5000,923.8000,217
2008-01-30,02:35:00,923.7000,924.1000,923.2000,924.1000,81
2008-01-30,02:40:00,924.0000,924.2000,923.5000,923.6000,89
2008-01-30,02:45:00,923.6000,925.1000,922.9000,923.2000,197
2008-01-30,02:50:00,923.1000,923.1000,922.6000,922.9000,113
2008-01-30,02:55:00,922.6000,923.2000,922.5000,923.2000,146
2008-01-30,03:00:00,923.0000,923.3000,922.6000,922.7000,238
2008-01-30,03:05:00,922.7000,922.7000,921.8000,921.8000,192
2008-01-30,03:10:00,921.8000,922.0000,920.8000,921.2000,275
2008-01-30,03:15:00,921.2000,921.9000,920.9000,921.8000,154
2008-01-30,03:20:00,921.7000,922.1000,921.7000,921.9000,62
2008-01-30,03:25:00,922.1000,922.7000,922.1000,922.1000,43
2008-01-30,03:30:00,922.0000,922.0000,921.1000,921.2000,63
2008-01-30,03:35:00,921.2000,921.4000,921.0000,921.0000,69
2008-01-30,03:40:00,921.0000,921.0000,920.4000,920.4000,284
2008-01-30,03:45:00,920.4000,920.4000,919.8000,920.3000,155
2008-01-30,03:50:00,920.0000,920.9000,920.0000,920.9000,39
2008-01-30,03:55:00,920.9000,921.7000,920.4000,921.7000,105
2008-01-30,04:00:00,921.7000,922.4000,921.3000,922.2000,135
2008-01-30,04:05:00,922.3000,923.3000,922.3000,922.8000,66
2008-01-30,04:10:00,922.9000,922.9000,922.1000,922.1000,32
2008-01-30,04:15:00,922.0000,922.3000,921.9000,922.2000,32
2008-01-30,04:20:00,922.0000,923.3000,921.9000,923.3000,77
2008-01-30,04:25:00,923.2000,923.8000,923.1000,923.7000,117
2008-01-30,04:30:00,923.8000,923.8000,922.9000,922.9000,112
2008-01-30,04:35:00,922.9000,923.0000,922.8000,922.8000,87
2008-01-30,04:40:00,922.7000,922.9000,922.6000,922.7000,60
2008-01-30,04:45:00,922.6000,922.6000,922.3000,922.3000,99
2008-01-30,04:50:00,922.2000,922.5000,922.2000,922.4000,38
2008-01-30,04:55:00,922.4000,922.4000,921.8000,922.2000,75
2008-01-30,05:00:00,922.1000,922.7000,922.1000,922.7000,71
2008-01-30,05:05:00,922.6000,923.0000,922.6000,922.7000,20
2008-01-30,05:10:00,922.7000,923.0000,922.7000,923.0000,21
2008-01-30,05:15:00,923.1000,923.5000,922.4000,922.4000,22
2008-01-30,05:20:00,922.7000,922.8000,922.5000,922.5000,6
2008-01-30,05:25:00,922.5000,922.8000,922.4000,922.8000,6
2008-01-30,05:30:00,922.8000,922.8000,922.6000,922.7000,12
2008-01-30,05:35:00,922.8000,922.8000,922.8000,922.8000,3
2008-01-30,05:40:00,922.7000,923.0000,922.7000,922.8000,9
2008-01-30,05:45:00,923.0000,923.0000,923.0000,923.0000,10
2008-01-30,05:50:00,923.1000,923.3000,922.9000,923.3000,21
2008-01-30,05:55:00,923.3000,923.5000,923.1000,923.4000,29
2008-01-30,06:00:00,923.7000,924.0000,923.7000,924.0000,21
2008-01-30,06:05:00,924.0000,924.4000,923.4000,923.4000,25
2008-01-30,06:10:00,923.4000,923.5000,922.9000,923.1000,56
2008-01-30,07:00:00,924.4000,924.6000,923.5000,924.0000,93
2008-01-30,07:05:00,924.2000,924.6000,924.0000,924.5000,45
2008-01-30,07:10:00,924.3000,924.3000,924.1000,924.2000,29
2008-01-30,07:15:00,924.2000,924.2000,923.5000,923.9000,40
2008-01-30,07:20:00,923.5000,923.9000,923.5000,923.9000,2
2008-01-30,07:25:00,923.5000,923.5000,923.2000,923.2000,14
2008-01-30,07:30:00,923.2000,923.4000,923.0000,923.0000,20
2008-01-30,07:35:00,922.9000,923.1000,922.6000,923.1000,16
2008-01-30,07:40:00,923.1000,923.1000,923.1000,923.1000,1
2008-01-30,07:45:00,923.4000,923.7000,923.4000,923.7000,4
2008-01-30,07:50:00,923.9000,923.9000,923.9000,923.9000,1
2008-01-30,07:55:00,923.8000,923.8000,923.7000,923.7000,3
2008-01-30,08:00:00,923.7000,923.7000,922.8000,922.8000,8
2008-01-30,08:05:00,923.1000,923.1000,921.8000,921.8000,84
2008-01-30,08:10:00,921.8000,922.2000,921.0000,921.3000,82
2008-01-30,08:15:00,921.2000,922.3000,921.1000,922.3000,68
2008-01-30,08:20:00,922.0000,922.2000,921.6000,921.6000,27
2008-01-30,08:25:00,921.1000,921.4000,919.4000,920.0000,204
2008-01-30,08:30:00,920.0000,920.4000,919.6000,920.0000,68
2008-01-30,08:35:00,919.9000,920.6000,919.9000,920.1000,53
2008-01-30,08:40:00,920.0000,921.3000,920.0000,921.3000,32
2008-01-30,08:45:00,921.3000,921.4000,920.7000,920.8000,24
2008-01-30,08:50:00,920.7000,920.9000,920.6000,920.7000,8
2008-01-30,08:55:00,920.6000,920.6000,920.6000,920.6000,3
2008-01-30,09:00:00,920.5000,920.5000,920.1000,920.2000,12
2008-01-30,09:05:00,920.5000,920.5000,920.4000,920.4000,7
2008-01-30,09:10:00,920.5000,920.9000,920.5000,920.9000,16
2008-01-30,09:15:00,920.7000,922.4000,920.7000,922.3000,106
2008-01-30,09:20:00,922.3000,924.0000,922.3000,923.5000,117
2008-01-30,09:25:00,923.4000,923.5000,923.0000,923.4000,86
2008-01-30,09:30:00,923.4000,924.3000,923.1000,923.6000,84
2008-01-30,09:35:00,923.7000,923.7000,923.0000,923.1000,25
2008-01-30,09:40:00,922.8000,924.0000,922.8000,923.9000,75
2008-01-30,09:45:00,923.8000,924.4000,923.2000,923.3000,158
2008-01-30,09:50:00,923.5000,924.0000,923.5000,924.0000,33
2008-01-30,09:55:00,924.1000,924.1000,923.4000,923.9000,22
2008-01-30,10:00:00,923.3000,923.3000,922.8000,922.9000,49
2008-01-30,10:05:00,922.9000,923.5000,922.9000,923.1000,12
2008-01-30,10:10:00,923.4000,923.8000,923.4000,923.6000,22
2008-01-30,10:15:00,923.6000,923.6000,923.6000,923.6000,2
2008-01-30,10:20:00,923.8000,923.8000,923.6000,923.6000,3
2008-01-30,10:25:00,923.6000,923.9000,923.6000,923.7000,8
2008-01-30,10:30:00,923.8000,923.8000,923.6000,923.6000,14
2008-01-30,10:35:00,923.6000,924.1000,923.4000,924.0000,55
2008-01-30,10:40:00,924.0000,924.1000,923.8000,923.8000,10
2008-01-30,10:45:00,924.0000,924.2000,923.8000,924.2000,31
2008-01-30,10:50:00,924.2000,924.5000,924.2000,924.5000,44
2008-01-30,10:55:00,924.4000,924.4000,924.0000,924.2000,11
2008-01-30,11:00:00,924.2000,924.3000,924.2000,924.3000,32
2008-01-30,11:05:00,924.2000,924.2000,924.1000,924.2000,8
2008-01-30,11:10:00,924.2000,924.4000,923.9000,924.4000,9
2008-01-30,11:15:00,924.1000,924.4000,924.1000,924.3000,11
2008-01-30,11:20:00,924.3000,924.3000,924.0000,924.0000,24
2008-01-30,11:25:00,923.8000,923.8000,923.4000,923.4000,17
2008-01-30,11:30:00,923.3000,923.4000,923.0000,923.2000,12
2008-01-30,11:35:00,923.0000,923.3000,923.0000,923.2000,12
2008-01-30,11:40:00,923.2000,923.2000,922.9000,922.9000,11
2008-01-30,11:45:00,922.8000,923.2000,922.8000,923.1000,14
2008-01-30,11:50:00,923.2000,923.9000,923.2000,923.9000,13
2008-01-30,11:55:00,923.7000,923.7000,922.8000,922.8000,31
2008-01-30,12:00:00,922.8000,922.8000,922.2000,922.2000,41
2008-01-30,12:05:00,922.2000,922.6000,922.2000,922.6000,11
2008-01-30,12:10:00,922.7000,922.9000,922.7000,922.8000,7
2008-01-30,12:15:00,922.9000,923.4000,922.9000,923.4000,18
2008-01-30,12:20:00,922.6000,922.6000,921.9000,922.1000,8
2008-01-30,12:25:00,922.2000,922.5000,922.2000,922.2000,12
2008-01-30,12:30:00,922.2000,922.2000,921.6000,922.0000,26
2008-01-30,12:35:00,921.9000,921.9000,921.8000,921.8000,6
2008-01-30,12:40:00,921.8000,921.8000,921.5000,921.5000,15
2008-01-30,12:45:00,921.5000,921.6000,921.4000,921.4000,17
2008-01-30,12:50:00,921.3000,921.3000,920.9000,921.1000,21
2008-01-30,12:55:00,921.4000,921.9000,921.2000,921.8000,14
2008-01-30,13:00:00,921.6000,922.0000,921.4000,921.8000,30
2008-01-30,13:05:00,921.7000,922.1000,921.5000,921.7000,72
2008-01-30,13:10:00,921.6000,921.8000,921.4000,921.4000,5
2008-01-30,13:15:00,921.6000,921.6000,921.1000,921.1000,8
2008-01-30,13:20:00,921.1000,921.5000,921.0000,921.0000,5
2008-01-30,13:25:00,921.1000,921.1000,920.6000,920.6000,15
2008-01-30,13:30:00,920.9000,920.9000,920.7000,920.9000,13
2008-01-30,13:35:00,921.0000,921.1000,920.9000,921.1000,12
2008-01-30,13:40:00,921.3000,921.6000,921.3000,921.5000,16
2008-01-30,13:45:00,921.6000,921.9000,921.5000,921.7000,33
2008-01-30,13:50:00,921.7000,922.4000,921.6000,922.0000,29
2008-01-30,13:55:00,921.9000,921.9000,921.3000,921.5000,48
2008-01-30,14:00:00,921.7000,921.7000,921.1000,921.1000,13
2008-01-30,14:05:00,921.1000,921.2000,921.1000,921.2000,6
2008-01-30,14:10:00,921.2000,921.3000,921.0000,921.0000,9
2008-01-30,14:15:00,921.0000,921.2000,920.7000,920.9000,31
2008-01-30,14:20:00,920.9000,921.3000,920.9000,921.3000,15
2008-01-30,14:25:00,921.3000,921.6000,921.3000,921.6000,6
2008-01-30,14:30:00,921.8000,922.0000,921.7000,921.8000,24
2008-01-30,14:35:00,921.6000,921.8000,921.6000,921.6000,13
2008-01-30,14:40:00,921.9000,921.9000,921.7000,921.8000,4
2008-01-30,14:45:00,921.8000,921.8000,921.6000,921.6000,7
2008-01-30,14:50:00,921.9000,922.3000,921.6000,922.2000,86
2008-01-30,14:55:00,922.2000,922.3000,921.9000,922.0000,18
2008-01-30,15:00:00,922.0000,922.9000,922.0000,922.7000,40
2008-01-30,15:05:00,922.7000,923.4000,922.7000,923.4000,23
2008-01-30,15:10:00,923.2000,923.3000,922.6000,922.6000,18
2008-01-30,15:15:00,922.5000,922.8000,922.3000,922.5000,15
2008-01-30,15:20:00,922.5000,922.7000,922.3000,922.7000,9
2008-01-30,15:25:00,922.6000,923.0000,922.6000,923.0000,35
2008-01-30,15:30:00,923.1000,923.2000,923.1000,923.2000,9
2008-01-30,15:35:00,923.0000,923.1000,922.8000,923.1000,7
2008-01-30,15:40:00,923.0000,923.2000,923.0000,923.0000,4
2008-01-30,15:45:00,923.0000,923.0000,922.8000,922.9000,8
2008-01-30,15:50:00,922.9000,922.9000,921.7000,922.0000,40
2008-01-30,15:55:00,922.0000,922.1000,921.7000,921.8000,11
2008-01-30,16:00:00,921.7000,922.6000,921.2000,921.2000,105
2008-01-30,16:05:00,921.2000,921.8000,921.0000,921.8000,60
2008-01-30,16:10:00,921.4000,922.0000,921.4000,921.8000,76
2008-01-30,16:15:00,921.9000,921.9000,921.6000,921.6000,88
2008-01-30,16:20:00,921.5000,921.7000,921.5000,921.5000,15
2008-01-30,16:25:00,921.5000,922.0000,921.5000,921.8000,34
2008-01-30,16:30:00,921.7000,921.7000,921.0000,921.4000,171
2008-01-30,16:35:00,921.4000,921.5000,921.2000,921.2000,20
2008-01-30,16:40:00,921.3000,922.0000,921.3000,921.9000,13
2008-01-30,16:45:00,921.8000,921.9000,921.8000,921.8000,11
2008-01-30,16:50:00,921.7000,922.0000,921.6000,922.0000,24
2008-01-30,16:55:00,921.7000,921.7000,921.5000,921.5000,11
2008-01-30,17:00:00,921.5000,921.6000,920.5000,920.7000,94
2008-01-30,17:05:00,920.8000,922.1000,920.4000,920.7000,204
2008-01-30,17:10:00,920.6000,920.6000,920.0000,920.5000,70
2008-01-30,17:15:00,920.4000,920.4000,920.0000,920.0000,20
2008-01-30,17:20:00,920.3000,920.8000,920.2000,920.5000,52
2008-01-30,17:25:00,920.5000,921.3000,920.5000,921.1000,24
2008-01-30,17:30:00,921.1000,921.3000,920.8000,921.0000,63
2008-01-30,17:35:00,921.0000,921.1000,921.0000,921.0000,43
2008-01-30,17:40:00,920.9000,921.0000,920.9000,921.0000,11
2008-01-30,17:45:00,921.0000,921.0000,920.7000,920.8000,90
2008-01-30,17:50:00,920.9000,921.2000,920.8000,920.9000,67
2008-01-30,17:55:00,920.9000,921.0000,920.7000,920.9000,49
2008-01-30,18:00:00,920.7000,920.9000,920.3000,920.7000,56
2008-01-30,18:05:00,920.7000,921.4000,920.7000,921.3000,82
2008-01-30,18:10:00,921.3000,922.3000,921.2000,922.2000,61
2008-01-30,18:15:00,922.3000,923.0000,922.2000,922.6000,150
2008-01-30,18:20:00,922.6000,922.9000,922.4000,922.9000,73
2008-01-30,18:25:00,922.9000,922.9000,922.3000,922.9000,120
2008-01-30,18:30:00,922.8000,924.0000,922.8000,923.3000,111
2008-01-30,18:35:00,923.4000,923.5000,922.5000,923.3000,136
2008-01-30,18:40:00,923.3000,924.3000,923.2000,924.0000,187
2008-01-30,18:45:00,923.9000,924.0000,923.6000,923.8000,50
2008-01-30,18:50:00,924.0000,924.3000,923.3000,923.4000,168
2008-01-30,18:55:00,923.5000,923.5000,922.3000,922.8000,114
2008-01-30,19:00:00,922.7000,923.8000,922.7000,923.7000,57
2008-01-30,19:05:00,923.6000,923.8000,923.3000,923.8000,25
2008-01-30,19:10:00,923.8000,924.1000,923.4000,924.0000,88
2008-01-30,19:15:00,924.0000,924.0000,923.4000,923.5000,44
2008-01-30,19:20:00,923.8000,923.8000,923.5000,923.8000,10
2008-01-30,19:25:00,923.7000,924.2000,923.7000,924.2000,24
2008-01-30,19:30:00,924.2000,924.4000,923.0000,923.0000,107
2008-01-30,19:35:00,923.0000,923.5000,922.4000,922.9000,88
2008-01-30,19:40:00,922.9000,922.9000,922.3000,922.5000,48
2008-01-30,19:45:00,922.9000,923.7000,922.8000,923.7000,30
2008-01-30,19:50:00,923.6000,924.1000,922.9000,922.9000,73
2008-01-30,19:55:00,923.2000,923.7000,923.2000,923.5000,99
2008-01-30,20:00:00,923.5000,923.5000,923.0000,923.2000,47
2008-01-30,20:05:00,923.7000,925.6000,923.7000,924.2000,157
2008-01-30,20:10:00,924.4000,925.1000,924.4000,925.0000,97
2008-01-30,20:15:00,925.0000,925.7000,925.0000,925.2000,62
2008-01-30,20:20:00,925.0000,925.0000,924.1000,924.7000,33
2008-01-30,20:25:00,924.7000,924.9000,924.6000,924.7000,14
2008-01-30,20:30:00,924.8000,924.8000,924.1000,924.1000,25
2008-01-30,20:35:00,924.2000,924.6000,924.1000,924.4000,100
2008-01-30,20:40:00,924.5000,924.9000,924.3000,924.3000,101
2008-01-30,20:45:00,924.1000,924.4000,924.1000,924.2000,28
2008-01-30,20:50:00,924.3000,924.6000,924.0000,924.6000,75
2008-01-30,20:55:00,924.6000,925.4000,924.5000,925.2000,49
2008-01-30,21:00:00,925.1000,926.5000,925.0000,926.0000,177
2008-01-30,21:05:00,925.9000,926.3000,925.0000,925.0000,96
2008-01-30,21:10:00,925.0000,925.5000,924.3000,924.7000,99
2008-01-30,21:15:00,924.9000,924.9000,922.2000,922.5000,605
2008-01-30,21:20:00,922.5000,922.9000,921.5000,922.1000,541
2008-01-30,21:25:00,922.2000,922.8000,921.3000,921.5000,427
2008-01-30,21:30:00,921.9000,924.6000,921.7000,924.2000,812
2008-01-30,21:35:00,924.1000,925.0000,922.0000,922.8000,465
2008-01-30,21:40:00,922.8000,923.3000,922.1000,922.5000,253
2008-01-30,21:45:00,922.6000,922.8000,920.3000,920.8000,465
2008-01-30,21:50:00,920.7000,921.3000,920.0000,920.9000,478
2008-01-30,21:55:00,921.0000,921.8000,920.5000,921.6000,237
2008-01-30,22:00:00,921.6000,921.6000,917.5000,917.9000,835
2008-01-30,22:05:00,917.9000,918.7000,916.6000,918.2000,863
2008-01-30,22:10:00,918.0000,918.3000,916.9000,918.3000,266
2008-01-30,22:15:00,918.5000,918.8000,917.7000,918.5000,198
2008-01-30,22:20:00,918.6000,918.6000,917.6000,918.5000,164
2008-01-30,22:25:00,918.4000,918.4000,917.2000,917.8000,260
2008-01-30,22:30:00,917.6000,918.4000,917.6000,917.9000,230
2008-01-30,22:35:00,917.9000,917.9000,915.8000,916.9000,417
2008-01-30,22:40:00,917.0000,917.4000,916.2000,916.3000,337
2008-01-30,22:45:00,916.5000,917.0000,915.3000,916.2000,379
2008-01-30,22:50:00,916.2000,918.5000,916.2000,918.1000,394
2008-01-30,22:55:00,918.4000,918.6000,917.8000,918.1000,294
2008-01-30,23:00:00,917.9000,918.8000,917.9000,918.5000,179
2008-01-30,23:05:00,918.4000,919.1000,917.9000,919.0000,236
2008-01-30,23:10:00,919.0000,919.6000,918.4000,918.4000,203
2008-01-30,23:15:00,918.6000,918.8000,918.4000,918.4000,94
2008-01-30,23:20:00,918.5000,919.4000,918.5000,919.4000,121
2008-01-30,23:25:00,919.3000,919.3000,918.6000,918.9000,122
2008-01-30,23:30:00,918.9000,919.5000,918.2000,918.8000,139
2008-01-30,23:35:00,918.8000,919.0000,918.4000,919.0000,108
2008-01-30,23:40:00,919.0000,920.6000,919.0000,920.3000,292
2008-01-30,23:45:00,920.4000,921.5000,920.2000,920.3000,236
2008-01-30,23:50:00,920.3000,920.7000,920.2000,920.4000,85
2008-01-30,23:55:00,920.3000,921.5000,919.9000,920.6000,143
2008-01-31,00:00:00,920.8000,921.5000,920.7000,921.4000,222
2008-01-31,00:05:00,921.4000,921.4000,920.1000,920.4000,211
2008-01-31,00:10:00,920.2000,921.1000,920.1000,920.4000,134
2008-01-31,00:15:00,920.7000,921.0000,920.4000,920.7000,96
2008-01-31,00:20:00,920.7000,920.9000,920.2000,920.7000,144
2008-01-31,00:25:00,920.7000,921.1000,920.7000,920.7000,63
2008-01-31,00:30:00,920.7000,920.9000,920.6000,920.8000,47
2008-01-31,00:35:00,920.7000,920.8000,919.4000,919.8000,146
2008-01-31,00:40:00,920.1000,920.1000,919.1000,919.2000,105
2008-01-31,00:45:00,919.3000,919.9000,919.2000,919.8000,119
2008-01-31,00:50:00,919.8000,920.5000,919.5000,920.2000,86
2008-01-31,00:55:00,919.9000,920.7000,919.6000,920.7000,157
2008-01-31,01:00:00,920.7000,920.7000,920.0000,920.1000,114
2008-01-31,01:05:00,920.2000,920.9000,920.1000,920.6000,108
2008-01-31,01:10:00,920.7000,921.2000,920.6000,920.6000,112
2008-01-31,01:15:00,920.6000,920.9000,920.4000,920.7000,41
2008-01-31,01:20:00,920.7000,920.7000,920.2000,920.2000,60
2008-01-31,01:25:00,920.3000,920.8000,920.3000,920.6000,41
2008-01-31,01:30:00,920.6000,920.8000,920.4000,920.5000,54
2008-01-31,01:35:00,920.5000,920.8000,920.0000,920.2000,72
2008-01-31,01:40:00,920.2000,920.2000,919.3000,919.7000,111
2008-01-31,01:45:00,919.6000,921.1000,919.6000,920.7000,68
2008-01-31,01:50:00,920.6000,920.6000,919.8000,920.1000,70
2008-01-31,01:55:00,920.1000,920.8000,920.0000,920.0000,60
2008-01-31,02:00:00,920.1000,920.6000,919.9000,920.5000,35
2008-01-31,02:05:00,920.4000,921.6000,920.4000,921.3000,129
2008-01-31,02:10:00,921.5000,921.7000,921.4000,921.6000,75
2008-01-31,02:15:00,921.6000,921.6000,920.7000,920.8000,102
2008-01-31,02:20:00,920.8000,921.1000,920.4000,920.8000,157
2008-01-31,02:25:00,920.7000,920.9000,920.5000,920.5000,438
2008-01-31,02:30:00,920.6000,921.1000,920.6000,921.1000,35
2008-01-31,02:35:00,920.9000,921.2000,920.9000,921.0000,60
2008-01-31,02:40:00,921.0000,921.1000,920.6000,920.9000,183
2008-01-31,02:45:00,920.9000,920.9000,918.2000,919.8000,341
2008-01-31,02:50:00,919.6000,919.6000,919.3000,919.6000,50
2008-01-31,02:55:00,919.3000,919.7000,919.0000,919.4000,61
2008-01-31,03:00:00,919.4000,919.7000,918.3000,918.9000,91
2008-01-31,03:05:00,919.0000,919.0000,919.0000,919.0000,63
2008-01-31,03:10:00,919.2000,924.2000,918.7000,924.2000,225
2008-01-31,03:15:00,925.0000,927.8000,924.0000,927.8000,994
2008-01-31,03:20:00,928.0000,931.4000,927.4000,929.9000,857
2008-01-31,03:25:00,930.0000,932.1000,928.8000,930.8000,174
2008-01-31,03:30:00,931.0000,931.5000,927.5000,927.5000,377
2008-01-31,03:35:00,927.6000,928.4000,925.8000,927.9000,194
2008-01-31,03:40:00,928.0000,929.4000,927.5000,928.6000,102
2008-01-31,03:45:00,927.9000,930.9000,927.8000,930.6000,123
2008-01-31,03:50:00,930.7000,936.0000,930.7000,935.5000,238
2008-01-31,03:55:00,935.5000,936.3000,933.7000,935.1000,100
2008-01-31,04:00:00,934.2000,936.2000,933.6000,935.0000,89
2008-01-31,04:05:00,935.4000,936.1000,933.7000,934.4000,29
2008-01-31,04:10:00,934.1000,934.1000,931.3000,933.3000,77
2008-01-31,04:15:00,932.8000,934.7000,932.6000,934.7000,129
2008-01-31,04:20:00,934.0000,934.5000,932.8000,933.7000,50
2008-01-31,04:25:00,934.0000,934.0000,931.5000,932.3000,51
2008-01-31,04:30:00,932.7000,932.7000,931.0000,931.6000,35
2008-01-31,04:35:00,930.6000,930.6000,928.3000,929.4000,195
2008-01-31,04:40:00,930.0000,930.0000,928.8000,929.9000,151
2008-01-31,04:45:00,929.1000,929.1000,927.8000,928.4000,55
2008-01-31,04:50:00,929.5000,929.5000,929.0000,929.1000,29
2008-01-31,04:55:00,928.6000,931.1000,928.5000,931.1000,49
2008-01-31,05:00:00,930.9000,930.9000,929.1000,929.2000,32
2008-01-31,05:05:00,929.0000,929.2000,928.6000,929.0000,18
2008-01-31,05:10:00,929.1000,929.1000,929.1000,929.1000,1
2008-01-31,05:15:00,929.0000,929.0000,928.5000,928.5000,8
2008-01-31,05:20:00,928.7000,929.0000,928.6000,929.0000,6
2008-01-31,05:25:00,929.0000,929.0000,929.0000,929.0000,10
2008-01-31,05:30:00,929.0000,929.0000,928.5000,928.7000,9
2008-01-31,05:35:00,929.0000,929.0000,928.6000,928.6000,11
2008-01-31,05:40:00,928.6000,928.8000,928.5000,928.8000,4
2008-01-31,05:45:00,928.6000,929.3000,928.6000,929.1000,4
2008-01-31,05:50:00,929.2000,929.4000,929.2000,929.4000,2
2008-01-31,05:55:00,929.2000,929.2000,928.8000,928.8000,2
2008-01-31,06:00:00,929.2000,929.3000,929.0000,929.0000,5
2008-01-31,06:05:00,929.2000,929.2000,929.1000,929.2000,10
2008-01-31,06:10:00,929.3000,929.6000,928.7000,929.4000,23
2008-01-31,07:00:00,928.2000,928.3000,927.4000,928.0000,15
2008-01-31,07:05:00,927.2000,927.2000,926.1000,926.6000,11
2008-01-31,07:10:00,926.5000,927.3000,926.5000,927.0000,5
2008-01-31,07:20:00,927.7000,927.7000,927.5000,927.5000,5
2008-01-31,07:25:00,926.8000,926.8000,926.5000,926.5000,14
2008-01-31,07:30:00,926.3000,926.3000,926.3000,926.3000,2
2008-01-31,07:35:00,926.0000,926.0000,925.7000,925.7000,11
2008-01-31,07:40:00,925.6000,925.8000,925.6000,925.8000,17
2008-01-31,07:45:00,926.0000,926.2000,925.7000,926.2000,5
2008-01-31,07:50:00,925.5000,925.6000,925.4000,925.4000,3
2008-01-31,07:55:00,925.4000,925.8000,925.3000,925.7000,8
2008-01-31,08:05:00,925.3000,925.3000,925.3000,925.3000,1
2008-01-31,08:10:00,925.3000,925.7000,925.0000,925.0000,21
2008-01-31,08:15:00,924.8000,924.8000,922.6000,922.8000,78
2008-01-31,08:20:00,923.4000,924.3000,923.4000,923.8000,6
2008-01-31,08:30:00,923.9000,924.5000,923.7000,924.5000,30
2008-01-31,08:40:00,923.9000,924.0000,923.9000,924.0000,5
2008-01-31,08:45:00,923.4000,923.4000,923.4000,923.4000,1
2008-01-31,08:50:00,924.1000,924.6000,924.1000,924.6000,7
2008-01-31,09:00:00,924.1000,924.1000,924.1000,924.1000,10
2008-01-31,09:15:00,925.1000,925.4000,924.6000,924.9000,68
2008-01-31,09:20:00,925.0000,925.0000,924.4000,924.6000,9
2008-01-31,09:40:00,925.2000,925.2000,925.2000,925.2000,2
2008-01-31,09:45:00,925.2000,925.2000,924.6000,925.1000,13
2008-01-31,09:50:00,925.1000,925.1000,925.1000,925.1000,3
2008-01-31,09:55:00,924.6000,924.6000,923.8000,923.8000,14
2008-01-31,10:05:00,923.0000,923.3000,923.0000,923.3000,10
2008-01-31,10:10:00,923.3000,923.3000,923.3000,923.3000,2
2008-01-31,10:20:00,923.8000,923.9000,923.4000,923.6000,6
2008-01-31,10:25:00,923.7000,923.7000,923.3000,923.3000,12
2008-01-31,10:30:00,923.2000,924.2000,923.2000,924.2000,26
2008-01-31,10:35:00,923.3000,923.3000,923.1000,923.1000,2
2008-01-31,10:40:00,922.5000,922.5000,921.6000,921.9000,20
2008-01-31,10:45:00,921.6000,921.6000,921.6000,921.6000,1
2008-01-31,10:50:00,921.4000,921.8000,921.4000,921.8000,2
2008-01-31,10:55:00,921.4000,921.4000,921.4000,921.4000,1
2008-01-31,11:00:00,921.3000,921.3000,921.3000,921.3000,1
2008-01-31,11:05:00,920.9000,921.1000,920.6000,920.6000,3
2008-01-31,11:10:00,920.6000,921.0000,920.6000,921.0000,21
2008-01-31,11:15:00,921.1000,921.7000,920.5000,921.7000,16
2008-01-31,11:20:00,921.8000,922.3000,921.8000,922.1000,9
2008-01-31,11:25:00,922.1000,922.1000,922.1000,922.1000,2
2008-01-31,11:30:00,922.0000,922.0000,922.0000,922.0000,1
2008-01-31,11:40:00,922.4000,922.4000,922.4000,922.4000,6
2008-01-31,11:50:00,923.2000,923.2000,923.2000,923.2000,10
2008-01-31,12:00:00,923.7000,923.7000,923.7000,923.7000,2
2008-01-31,12:05:00,923.1000,923.2000,923.1000,923.2000,2
2008-01-31,12:10:00,924.1000,924.1000,924.1000,924.1000,1
2008-01-31,12:15:00,923.9000,923.9000,923.9000,923.9000,1
2008-01-31,12:25:00,923.1000,923.1000,923.1000,923.1000,1
2008-01-31,12:30:00,923.3000,923.5000,923.2000,923.4000,17
2008-01-31,12:35:00,923.6000,923.6000,923.4000,923.4000,7
2008-01-31,12:40:00,923.2000,923.2000,923.2000,923.2000,2
2008-01-31,12:45:00,923.0000,923.0000,922.9000,923.0000,4
2008-01-31,12:55:00,923.1000,923.1000,922.9000,922.9000,5
2008-01-31,13:00:00,923.0000,923.0000,923.0000,923.0000,3
2008-01-31,13:05:00,923.0000,923.1000,923.0000,923.1000,3
2008-01-31,13:10:00,923.1000,923.1000,923.1000,923.1000,1
2008-01-31,13:15:00,923.1000,924.0000,923.1000,924.0000,32
2008-01-31,13:20:00,924.2000,924.2000,924.1000,924.1000,6
2008-01-31,13:25:00,924.0000,924.0000,924.0000,924.0000,1
2008-01-31,13:30:00,924.1000,924.1000,924.1000,924.1000,1
2008-01-31,13:35:00,924.5000,924.5000,924.5000,924.5000,1
2008-01-31,13:40:00,924.5000,924.5000,924.5000,924.5000,1
2008-01-31,13:50:00,925.0000,925.0000,925.0000,925.0000,1
2008-01-31,14:10:00,924.9000,925.0000,924.9000,925.0000,2
2008-01-31,14:15:00,925.2000,925.4000,925.2000,925.4000,8
2008-01-31,14:20:00,925.7000,926.1000,925.7000,926.1000,22
2008-01-31,14:25:00,926.0000,926.0000,926.0000,926.0000,1
2008-01-31,14:30:00,926.4000,926.8000,926.4000,926.8000,6
2008-01-31,14:35:00,926.5000,926.5000,926.5000,926.5000,5
2008-01-31,14:50:00,925.6000,925.6000,925.3000,925.3000,8
2008-01-31,14:55:00,924.9000,925.2000,924.8000,924.8000,10
2008-01-31,15:00:00,925.5000,925.8000,925.5000,925.5000,13
2008-01-31,15:10:00,924.8000,924.8000,924.0000,924.0000,21
2008-01-31,15:15:00,924.0000,924.0000,923.8000,923.8000,6
2008-01-31,15:20:00,923.2000,923.2000,922.8000,922.8000,29
2008-01-31,15:25:00,923.3000,923.3000,923.3000,923.3000,5
2008-01-31,15:40:00,924.0000,924.0000,924.0000,924.0000,4
2008-01-31,15:45:00,924.0000,924.0000,924.0000,924.0000,3
2008-01-31,15:50:00,923.4000,923.4000,923.0000,923.0000,3
2008-01-31,16:00:00,923.0000,923.0000,923.0000,923.0000,2
2008-01-31,16:10:00,922.0000,922.0000,921.9000,921.9000,3
2008-01-31,16:15:00,922.0000,922.0000,922.0000,922.0000,1
2008-01-31,16:30:00,923.6000,923.6000,923.6000,923.6000,5
2008-01-31,16:45:00,922.3000,922.6000,921.6000,921.6000,4
2008-01-31,16:50:00,921.3000,921.5000,921.3000,921.4000,10
2008-01-31,16:55:00,921.3000,921.3000,918.3000,919.6000,62
2008-01-31,17:00:00,919.3000,920.6000,919.2000,920.6000,11
2008-01-31,17:05:00,920.1000,920.1000,920.1000,920.1000,2
2008-01-31,17:10:00,921.1000,921.9000,920.9000,921.9000,3
2008-01-31,17:15:00,921.9000,921.9000,921.7000,921.7000,3
2008-01-31,17:20:00,921.2000,921.2000,920.4000,920.7000,4
2008-01-31,17:25:00,920.9000,920.9000,920.7000,920.7000,4
2008-01-31,17:30:00,921.1000,922.2000,921.1000,922.2000,7
2008-01-31,17:35:00,921.9000,922.3000,921.3000,921.3000,14
2008-01-31,17:40:00,921.3000,921.3000,920.8000,920.8000,8
2008-01-31,17:45:00,920.1000,920.1000,919.4000,920.1000,22
2008-01-31,17:50:00,919.2000,919.3000,919.2000,919.3000,2
2008-01-31,17:55:00,920.6000,920.7000,920.6000,920.7000,6
2008-01-31,18:05:00,920.5000,920.5000,920.5000,920.5000,5
2008-01-31,18:15:00,920.8000,920.8000,920.8000,920.8000,3
2008-01-31,18:25:00,922.3000,922.3000,922.3000,922.3000,1
2008-01-31,18:35:00,922.9000,923.5000,922.9000,923.5000,55
2008-01-31,18:40:00,923.5000,923.5000,923.5000,923.5000,1
2008-01-31,18:50:00,923.4000,923.4000,923.3000,923.3000,2
2008-01-31,19:00:00,923.1000,923.4000,923.1000,923.4000,2
2008-01-31,19:05:00,922.6000,922.6000,922.6000,922.6000,1
2008-01-31,19:25:00,922.9000,923.0000,922.9000,923.0000,2
2008-01-31,19:35:00,921.6000,921.6000,921.6000,921.6000,3
2008-01-31,19:45:00,921.0000,921.0000,920.9000,920.9000,7
2008-01-31,20:05:00,923.3000,923.3000,921.5000,921.5000,3
2008-01-31,20:10:00,921.1000,921.6000,921.1000,921.6000,2
2008-01-31,20:15:00,921.9000,921.9000,921.9000,921.9000,1
2008-01-31,20:20:00,923.5000,923.5000,923.2000,923.2000,3
2008-01-31,20:25:00,923.6000,923.6000,923.6000,923.6000,1
2008-01-31,20:30:00,922.7000,923.7000,922.7000,923.7000,3
2008-01-31,20:35:00,924.0000,924.7000,924.0000,924.7000,27
2008-01-31,20:40:00,925.7000,926.0000,925.6000,925.7000,25
2008-01-31,20:45:00,926.7000,927.5000,926.4000,926.4000,18
2008-01-31,20:50:00,926.8000,927.0000,925.8000,926.0000,10
2008-01-31,20:55:00,926.6000,926.6000,925.6000,926.0000,5
2008-01-31,21:00:00,926.3000,927.0000,926.3000,927.0000,12
2008-01-31,21:05:00,927.2000,928.2000,927.2000,928.2000,17
2008-01-31,21:10:00,926.3000,926.3000,926.3000,926.3000,3
2008-01-31,21:15:00,926.3000,926.4000,926.0000,926.0000,108
2008-01-31,21:20:00,926.6000,926.6000,926.6000,926.6000,35
2008-01-31,21:25:00,927.1000,927.1000,926.8000,927.1000,12
2008-01-31,21:30:00,927.1000,927.7000,926.6000,926.6000,45
2008-01-31,21:35:00,925.7000,925.7000,925.6000,925.6000,2
2008-01-31,21:40:00,926.2000,926.2000,924.9000,924.9000,7
2008-01-31,21:45:00,923.7000,923.7000,922.8000,923.6000,16
2008-01-31,21:50:00,923.8000,924.7000,923.7000,924.7000,105
2008-01-31,21:55:00,924.4000,924.6000,923.2000,923.2000,65
2008-01-31,22:00:00,923.3000,923.3000,922.2000,922.2000,10
2008-01-31,22:05:00,922.2000,922.3000,920.4000,921.3000,92
2008-01-31,22:10:00,921.5000,921.5000,920.9000,921.2000,8
2008-01-31,22:15:00,921.4000,921.4000,919.9000,920.5000,22
2008-01-31,22:20:00,920.1000,921.3000,920.1000,921.2000,15
2008-01-31,22:25:00,921.2000,921.7000,918.9000,919.6000,90
2008-01-31,22:30:00,920.0000,920.0000,918.9000,918.9000,35
2008-01-31,22:35:00,919.6000,920.5000,919.4000,919.5000,251
2008-01-31,22:40:00,919.7000,921.0000,919.7000,920.8000,48
2008-01-31,22:45:00,920.8000,920.8000,919.7000,920.4000,19
2008-01-31,22:50:00,920.7000,922.5000,919.9000,922.5000,16
2008-01-31,22:55:00,922.7000,923.0000,922.3000,922.6000,48
2008-01-31,23:00:00,923.1000,923.6000,922.9000,923.2000,20
2008-01-31,23:05:00,923.1000,923.4000,923.0000,923.1000,30
2008-01-31,23:10:00,923.2000,923.3000,922.6000,923.0000,13
2008-01-31,23:15:00,922.9000,923.0000,922.4000,922.4000,17
2008-01-31,23:20:00,921.8000,921.8000,920.4000,920.4000,18
2008-01-31,23:25:00,921.5000,921.6000,921.3000,921.3000,18
2008-01-31,23:30:00,921.4000,922.0000,921.4000,921.7000,17
2008-01-31,23:35:00,922.0000,922.0000,920.5000,920.5000,8
2008-01-31,23:40:00,921.1000,921.1000,920.7000,920.7000,3
2008-01-31,23:45:00,921.2000,921.5000,921.2000,921.5000,6
2008-01-31,23:50:00,920.7000,921.2000,920.7000,921.2000,21
2008-01-31,23:55:00,920.4000,920.6000,920.0000,920.6000,8
2008-02-01,00:00:00,920.5000,921.8000,920.5000,921.8000,24
2008-02-01,00:05:00,921.8000,922.2000,921.8000,921.8000,11
2008-02-01,00:10:00,921.7000,922.3000,921.7000,922.2000,4
2008-02-01,00:15:00,922.5000,922.5000,922.5000,922.5000,1
2008-02-01,00:20:00,923.2000,923.4000,923.0000,923.0000,29
2008-02-01,00:25:00,923.4000,925.0000,923.4000,925.0000,16
2008-02-01,00:30:00,924.2000,924.2000,923.1000,923.1000,21
2008-02-01,00:35:00,923.4000,923.4000,923.4000,923.4000,1
2008-02-01,00:45:00,923.8000,926.6000,923.8000,926.5000,29
2008-02-01,00:50:00,925.7000,925.7000,925.7000,925.7000,5
2008-02-01,00:55:00,925.2000,926.3000,924.8000,924.8000,27
2008-02-01,01:00:00,926.1000,926.1000,925.5000,925.5000,3
2008-02-01,01:05:00,925.0000,925.0000,924.8000,924.8000,2
2008-02-01,01:15:00,925.2000,926.8000,925.1000,926.8000,12
2008-02-01,01:20:00,927.1000,927.1000,927.0000,927.0000,2
2008-02-01,01:25:00,926.0000,926.0000,926.0000,926.0000,1
2008-02-01,01:30:00,927.1000,927.2000,926.3000,926.3000,14
2008-02-01,01:35:00,925.4000,925.8000,925.4000,925.8000,26
2008-02-01,01:45:00,925.0000,925.0000,925.0000,925.0000,26
2008-02-01,01:50:00,924.7000,924.7000,923.4000,923.4000,25
2008-02-01,01:55:00,923.3000,923.5000,923.1000,923.5000,6
2008-02-01,02:00:00,923.9000,925.4000,923.9000,925.4000,79
2008-02-01,02:05:00,924.5000,924.5000,924.3000,924.3000,4
2008-02-01,02:10:00,924.7000,924.7000,924.7000,924.7000,1
2008-02-01,02:15:00,925.0000,925.1000,925.0000,925.1000,2
2008-02-01,02:20:00,924.6000,924.7000,924.6000,924.7000,21
2008-02-01,02:25:00,923.6000,923.6000,922.8000,922.8000,84
2008-02-01,02:30:00,922.6000,923.4000,922.6000,922.8000,89
2008-02-01,02:35:00,923.5000,923.5000,922.7000,922.7000,2
2008-02-01,02:40:00,923.7000,924.2000,923.7000,924.2000,2
2008-02-01,02:45:00,922.7000,922.7000,922.7000,922.7000,1
2008-02-01,02:55:00,926.2000,926.2000,926.0000,926.0000,12
2008-02-01,03:00:00,925.3000,925.3000,925.3000,925.3000,1
2008-02-01,03:10:00,926.2000,926.2000,926.2000,926.2000,2
2008-02-01,03:15:00,925.8000,925.9000,925.8000,925.8000,15
2008-02-01,03:20:00,925.8000,925.8000,925.1000,925.2000,18
2008-02-01,03:25:00,925.2000,925.7000,925.2000,925.7000,9
2008-02-01,03:30:00,925.7000,925.7000,925.2000,925.2000,43
2008-02-01,03:35:00,925.3000,925.3000,925.0000,925.0000,32
2008-02-01,03:50:00,926.2000,926.2000,925.8000,925.8000,8
2008-02-01,04:00:00,926.1000,926.4000,926.1000,926.4000,6
2008-02-01,04:10:00,926.0000,926.0000,926.0000,926.0000,1
2008-02-01,04:25:00,926.3000,926.3000,926.3000,926.3000,1
2008-02-01,04:30:00,926.4000,926.4000,926.4000,926.4000,2
2008-02-01,04:45:00,926.5000,926.5000,926.5000,926.5000,1
2008-02-01,04:50:00,925.9000,925.9000,925.9000,925.9000,1
2008-02-01,05:20:00,925.0000,925.1000,925.0000,925.1000,4
2008-02-01,05:25:00,930.2000,930.3000,929.8000,930.3000,14
2008-02-01,05:30:00,930.4000,930.4000,929.7000,929.7000,46
2008-02-01,05:35:00,929.9000,930.1000,929.9000,930.1000,10
2008-02-01,05:40:00,929.9000,929.9000,929.7000,929.8000,5
2008-02-01,05:45:00,929.8000,930.0000,929.8000,929.9000,11
2008-02-01,05:50:00,929.9000,930.2000,929.9000,930.2000,28
2008-02-01,05:55:00,930.0000,931.1000,929.8000,931.1000,78
2008-02-01,06:00:00,930.7000,930.7000,929.9000,929.9000,8
2008-02-01,06:05:00,930.4000,930.4000,930.0000,930.0000,16
2008-02-01,06:10:00,930.0000,930.0000,929.8000,930.0000,20
2008-02-01,07:00:00,929.8000,929.8000,929.0000,929.5000,35
2008-02-01,07:05:00,929.5000,929.5000,929.1000,929.2000,18
2008-02-01,07:10:00,929.2000,929.6000,928.8000,929.6000,14
2008-02-01,07:15:00,929.6000,929.8000,929.6000,929.8000,3
2008-02-01,07:20:00,929.8000,929.8000,929.7000,929.8000,3
2008-02-01,07:25:00,929.6000,929.8000,929.6000,929.8000,8
2008-02-01,07:30:00,929.9000,929.9000,929.6000,929.6000,7
2008-02-01,07:35:00,929.9000,930.0000,929.5000,929.7000,20
2008-02-01,07:40:00,929.6000,929.7000,929.6000,929.6000,4
2008-02-01,07:45:00,929.7000,929.7000,929.6000,929.6000,12
2008-02-01,07:50:00,929.4000,929.5000,929.3000,929.3000,24
2008-02-01,07:55:00,929.3000,929.6000,928.9000,928.9000,23
2008-02-01,08:00:00,928.8000,929.3000,928.8000,929.0000,9
2008-02-01,08:05:00,929.2000,930.4000,929.2000,930.4000,160
2008-02-01,08:10:00,930.4000,931.6000,930.4000,931.0000,86
2008-02-01,08:15:00,930.8000,932.1000,930.7000,931.5000,214
2008-02-01,08:20:00,931.6000,931.8000,931.5000,931.7000,101
2008-02-01,08:25:00,931.6000,931.8000,931.0000,931.0000,127
2008-02-01,08:30:00,931.0000,931.4000,930.6000,931.3000,30
2008-02-01,08:35:00,931.5000,932.3000,931.5000,931.6000,69
2008-02-01,08:40:00,931.8000,931.9000,931.4000,931.6000,143
2008-02-01,08:45:00,931.6000,932.0000,931.6000,931.6000,17
2008-02-01,08:50:00,931.6000,931.7000,931.5000,931.7000,8
2008-02-01,08:55:00,931.7000,932.9000,931.7000,932.2000,173
2008-02-01,09:00:00,932.0000,932.3000,931.3000,931.3000,58
2008-02-01,09:05:00,931.1000,931.6000,931.0000,931.4000,27
2008-02-01,09:10:00,931.6000,931.6000,931.4000,931.5000,8
2008-02-01,09:15:00,931.6000,932.1000,931.5000,932.0000,24
2008-02-01,09:20:00,932.0000,932.0000,931.5000,931.5000,36
2008-02-01,09:25:00,931.4000,931.6000,931.3000,931.4000,12
2008-02-01,09:30:00,931.3000,931.5000,931.1000,931.5000,17
2008-02-01,09:35:00,931.5000,931.7000,931.4000,931.4000,21
2008-02-01,09:40:00,931.3000,931.5000,931.1000,931.3000,22
2008-02-01,09:45:00,931.4000,931.4000,931.3000,931.3000,4
2008-02-01,09:50:00,931.5000,931.5000,931.2000,931.2000,27
2008-02-01,09:55:00,931.2000,931.2000,930.2000,930.5000,100
2008-02-01,10:00:00,930.4000,930.6000,930.2000,930.5000,42
2008-02-01,10:05:00,930.7000,930.9000,930.5000,930.5000,7
2008-02-01,10:10:00,930.6000,930.8000,930.5000,930.6000,9
2008-02-01,10:15:00,930.6000,930.8000,930.5000,930.8000,6
2008-02-01,10:20:00,930.9000,931.2000,930.9000,931.2000,15
2008-02-01,10:25:00,931.2000,931.2000,930.9000,930.9000,23
2008-02-01,10:30:00,930.9000,931.2000,930.9000,931.2000,9
2008-02-01,10:35:00,931.3000,931.3000,931.2000,931.2000,11
2008-02-01,10:40:00,931.2000,931.3000,931.2000,931.2000,6
2008-02-01,10:45:00,931.1000,931.3000,931.0000,931.2000,42
2008-02-01,10:50:00,931.3000,931.3000,931.3000,931.3000,4
2008-02-01,10:55:00,931.3000,931.6000,931.2000,931.3000,30
2008-02-01,11:00:00,931.3000,931.4000,931.2000,931.3000,20
2008-02-01,11:05:00,931.4000,931.4000,931.1000,931.1000,8
2008-02-01,11:10:00,931.1000,931.1000,930.5000,930.5000,30
2008-02-01,11:15:00,930.5000,931.0000,930.5000,931.0000,28
2008-02-01,11:20:00,931.4000,931.4000,931.0000,931.0000,10
2008-02-01,11:25:00,931.1000,931.2000,930.9000,930.9000,8
2008-02-01,11:30:00,931.2000,931.4000,930.9000,930.9000,12
2008-02-01,11:35:00,930.8000,930.9000,930.7000,930.7000,17
2008-02-01,11:40:00,930.6000,930.8000,930.6000,930.8000,7
2008-02-01,11:45:00,930.7000,930.7000,930.3000,930.3000,14
2008-02-01,11:50:00,930.5000,930.5000,930.3000,930.3000,2
2008-02-01,11:55:00,930.4000,930.8000,930.4000,930.8000,2
2008-02-01,12:00:00,930.5000,930.7000,930.3000,930.3000,20
2008-02-01,12:05:00,930.3000,930.3000,929.5000,930.0000,77
2008-02-01,12:10:00,929.8000,930.6000,929.8000,930.0000,54
2008-02-01,12:15:00,930.1000,930.3000,929.5000,930.2000,55
2008-02-01,12:20:00,930.2000,930.6000,930.2000,930.2000,141
2008-02-01,12:25:00,930.2000,930.2000,929.9000,929.9000,6
2008-02-01,12:30:00,929.9000,930.4000,929.5000,930.1000,105
2008-02-01,12:35:00,930.2000,930.2000,929.8000,929.8000,15
2008-02-01,12:40:00,929.9000,930.2000,929.9000,930.2000,28
2008-02-01,12:45:00,930.0000,930.3000,930.0000,930.3000,33
2008-02-01,12:50:00,930.4000,930.4000,930.2000,930.3000,14
2008-02-01,12:55:00,930.2000,930.3000,930.2000,930.3000,2
2008-02-01,13:00:00,930.4000,930.4000,930.4000,930.4000,5
2008-02-01,13:05:00,930.1000,930.1000,930.1000,930.1000,1
2008-02-01,13:10:00,930.2000,930.4000,930.2000,930.4000,9
2008-02-01,13:15:00,930.5000,930.5000,930.3000,930.3000,7
2008-02-01,13:20:00,930.4000,930.4000,930.4000,930.4000,4
2008-02-01,13:25:00,930.4000,930.4000,930.1000,930.2000,4
2008-02-01,13:30:00,930.2000,930.2000,930.2000,930.2000,1
2008-02-01,13:35:00,930.1000,930.2000,930.1000,930.1000,16
2008-02-01,13:40:00,930.1000,930.4000,930.1000,930.3000,10
2008-02-01,13:45:00,930.2000,930.7000,930.2000,930.4000,24
2008-02-01,13:50:00,930.3000,930.5000,930.3000,930.5000,8
2008-02-01,13:55:00,930.7000,930.7000,930.5000,930.6000,9
2008-02-01,14:00:00,930.6000,931.0000,930.6000,930.8000,18
2008-02-01,14:05:00,930.7000,930.9000,930.5000,930.9000,18
2008-02-01,14:10:00,930.7000,930.7000,930.5000,930.5000,7
2008-02-01,14:15:00,930.4000,930.7000,930.4000,930.4000,26
2008-02-01,14:20:00,930.4000,930.5000,930.2000,930.4000,30
2008-02-01,14:25:00,930.5000,931.2000,930.5000,931.1000,82
2008-02-01,14:30:00,931.0000,931.0000,930.8000,930.8000,24
2008-02-01,14:35:00,931.0000,931.0000,930.4000,930.4000,10
2008-02-01,14:40:00,930.4000,930.6000,930.4000,930.6000,9
2008-02-01,14:45:00,930.6000,930.6000,930.6000,930.6000,3
2008-02-01,14:50:00,930.5000,930.5000,930.3000,930.3000,7
2008-02-01,14:55:00,930.3000,930.3000,930.2000,930.3000,4
2008-02-01,15:00:00,930.3000,930.6000,930.3000,930.5000,10
2008-02-01,15:05:00,930.4000,930.4000,930.2000,930.2000,10
2008-02-01,15:10:00,930.2000,930.2000,929.8000,929.9000,45
2008-02-01,15:15:00,929.8000,929.8000,929.5000,929.5000,36
2008-02-01,15:20:00,929.6000,930.0000,929.6000,929.8000,21
2008-02-01,15:25:00,929.8000,931.0000,929.7000,930.3000,125
2008-02-01,15:30:00,930.3000,931.2000,930.3000,931.0000,68
2008-02-01,15:35:00,930.9000,931.8000,930.9000,931.7000,128
2008-02-01,15:40:00,931.7000,932.0000,931.3000,931.7000,214
2008-02-01,15:45:00,931.7000,932.5000,931.7000,932.0000,209
2008-02-01,15:50:00,932.1000,932.2000,931.4000,931.4000,123
2008-02-01,15:55:00,931.4000,931.8000,931.3000,931.4000,44
2008-02-01,16:00:00,931.5000,932.0000,931.4000,931.8000,246
2008-02-01,16:05:00,931.9000,932.1000,931.7000,932.1000,108
2008-02-01,16:10:00,932.1000,932.2000,931.8000,931.8000,90
2008-02-01,16:15:00,932.0000,932.2000,931.6000,931.6000,142
2008-02-01,16:20:00,931.7000,931.8000,931.5000,931.6000,128
2008-02-01,16:25:00,931.5000,931.6000,931.2000,931.3000,51
2008-02-01,16:30:00,931.4000,931.8000,931.3000,931.6000,220
2008-02-01,16:35:00,931.7000,931.8000,931.4000,931.4000,60
2008-02-01,16:40:00,931.4000,931.8000,931.2000,931.4000,270
2008-02-01,16:45:00,931.6000,931.7000,930.8000,931.7000,135
2008-02-01,16:50:00,931.6000,932.2000,931.6000,932.1000,105
2008-02-01,16:55:00,932.0000,932.8000,931.9000,932.7000,167
2008-02-01,17:00:00,932.6000,933.0000,932.4000,932.9000,161
2008-02-01,17:05:00,932.9000,933.3000,932.5000,932.7000,334
2008-02-01,17:10:00,932.7000,932.8000,932.2000,932.7000,140
2008-02-01,17:15:00,932.7000,932.9000,931.9000,932.3000,81
2008-02-01,17:20:00,932.1000,932.1000,931.7000,931.9000,109
2008-02-01,17:25:00,931.9000,932.8000,931.8000,932.8000,133
2008-02-01,17:30:00,932.8000,933.4000,932.4000,933.4000,192
2008-02-01,17:35:00,933.3000,935.4000,933.3000,935.3000,874
2008-02-01,17:40:00,935.3000,935.5000,934.3000,934.3000,248
2008-02-01,17:45:00,934.4000,934.4000,934.1000,934.2000,87
2008-02-01,17:50:00,934.5000,935.1000,934.3000,934.8000,127
2008-02-01,17:55:00,934.8000,934.9000,934.4000,934.7000,105
2008-02-01,18:00:00,934.7000,934.7000,933.8000,933.9000,194
2008-02-01,18:05:00,933.9000,934.8000,933.3000,934.8000,533
2008-02-01,18:10:00,934.7000,935.1000,934.3000,934.9000,335
2008-02-01,18:15:00,934.9000,937.3000,934.8000,937.2000,1156
2008-02-01,18:20:00,937.2000,938.7000,937.0000,938.3000,1234
2008-02-01,18:25:00,938.4000,938.7000,938.0000,938.2000,256
2008-02-01,18:30:00,938.1000,938.4000,937.4000,938.0000,630
2008-02-01,18:35:00,937.9000,938.2000,937.3000,938.2000,380
2008-02-01,18:40:00,938.1000,938.3000,937.0000,937.2000,229
2008-02-01,18:45:00,937.3000,938.4000,936.7000,937.9000,343
2008-02-01,18:50:00,937.8000,938.8000,937.8000,938.8000,375
2008-02-01,18:55:00,938.7000,939.9000,937.3000,938.8000,962
2008-02-01,19:00:00,938.8000,938.9000,938.0000,938.0000,302
2008-02-01,19:05:00,938.1000,938.3000,937.8000,938.0000,129
2008-02-01,19:10:00,938.0000,938.5000,937.9000,938.2000,54
2008-02-01,19:15:00,938.1000,938.5000,938.0000,938.3000,150
2008-02-01,19:20:00,938.3000,938.7000,938.0000,938.2000,142
2008-02-01,19:25:00,938.3000,938.7000,938.3000,938.6000,161
2008-02-01,19:30:00,938.6000,939.4000,938.4000,938.8000,317
2008-02-01,19:35:00,939.0000,941.5000,938.8000,941.0000,619
2008-02-01,19:40:00,940.9000,941.5000,939.9000,941.3000,931
2008-02-01,19:45:00,941.2000,941.8000,940.0000,940.4000,430
2008-02-01,19:50:00,940.1000,940.3000,939.2000,939.8000,353
2008-02-01,19:55:00,939.3000,940.4000,938.3000,940.2000,704
2008-02-01,20:00:00,940.3000,940.5000,938.5000,938.7000,226
2008-02-01,20:05:00,938.7000,939.0000,937.9000,938.8000,374
2008-02-01,20:10:00,938.6000,939.0000,938.1000,938.6000,148
2008-02-01,20:15:00,938.6000,939.0000,938.0000,938.8000,200
2008-02-01,20:20:00,938.8000,939.2000,937.6000,937.9000,435
2008-02-01,20:25:00,938.0000,938.5000,937.6000,938.1000,241
2008-02-01,20:30:00,938.1000,938.7000,938.1000,938.4000,278
2008-02-01,20:35:00,938.4000,938.9000,938.0000,938.8000,333
2008-02-01,20:40:00,938.8000,939.4000,937.8000,938.8000,500
2008-02-01,20:45:00,938.8000,938.9000,938.3000,938.4000,467
2008-02-01,20:50:00,938.4000,938.7000,937.9000,938.7000,266
2008-02-01,20:55:00,938.7000,939.4000,938.3000,938.8000,338
2008-02-01,21:00:00,938.9000,939.3000,938.6000,938.7000,217
2008-02-01,21:05:00,938.8000,939.5000,938.4000,938.6000,179
2008-02-01,21:10:00,938.5000,939.2000,938.3000,938.4000,355
2008-02-01,21:15:00,938.3000,938.4000,937.0000,937.2000,476
2008-02-01,21:20:00,937.1000,937.6000,936.0000,937.5000,1892
2008-02-01,21:25:00,937.5000,938.9000,936.6000,936.8000,691
2008-02-01,21:30:00,937.0000,941.1000,937.0000,939.5000,4148
2008-02-01,21:35:00,939.3000,940.7000,937.6000,939.7000,2291
2008-02-01,21:40:00,939.8000,940.2000,937.8000,938.4000,1753
2008-02-01,21:45:00,938.4000,939.0000,935.5000,936.1000,2114
2008-02-01,21:50:00,936.1000,937.1000,931.9000,932.2000,3107
2008-02-01,21:55:00,932.2000,934.0000,929.6000,933.4000,3607
2008-02-01,22:00:00,933.5000,934.0000,932.6000,933.6000,1641
2008-02-01,22:05:00,933.7000,935.9000,933.2000,935.7000,1563
2008-02-01,22:10:00,935.7000,935.9000,934.7000,935.1000,1171
2008-02-01,22:15:00,935.0000,935.5000,932.8000,934.7000,2488
2008-02-01,22:20:00,934.7000,934.8000,932.6000,933.9000,1743
2008-02-01,22:25:00,933.9000,934.8000,932.2000,933.7000,1292
2008-02-01,22:30:00,933.8000,934.1000,932.7000,933.3000,1361
2008-02-01,22:35:00,933.6000,933.7000,928.7000,930.4000,3035
2008-02-01,22:40:00,930.4000,932.7000,929.5000,932.6000,2290
2008-02-01,22:45:00,932.5000,934.7000,932.2000,934.4000,2597
2008-02-01,22:50:00,934.5000,934.8000,932.7000,934.0000,1717
2008-02-01,22:55:00,934.2000,934.4000,932.0000,932.2000,1230
2008-02-01,23:00:00,932.2000,933.0000,930.2000,931.1000,2988
2008-02-01,23:05:00,931.1000,931.1000,922.7000,922.9000,6908
2008-02-01,23:10:00,922.9000,924.3000,911.2000,919.8000,12343
2008-02-01,23:15:00,919.8000,919.9000,908.6000,917.9000,9839
2008-02-01,23:20:00,917.7000,920.0000,917.0000,918.4000,4769
2008-02-01,23:25:00,918.3000,918.9000,917.1000,918.5000,2450
2008-02-01,23:30:00,918.6000,918.7000,913.3000,914.3000,4434
2008-02-01,23:35:00,914.4000,916.5000,913.7000,916.5000,2521
2008-02-01,23:40:00,916.3000,918.5000,916.0000,918.1000,2060
2008-02-01,23:45:00,918.0000,918.4000,915.3000,915.8000,1914
2008-02-01,23:50:00,915.7000,916.4000,911.8000,912.4000,2213
2008-02-01,23:55:00,912.4000,913.8000,909.5000,909.8000,3358
2008-02-02,00:00:00,910.0000,913.8000,909.7000,913.4000,3176
2008-02-02,00:05:00,913.3000,915.8000,912.4000,915.1000,2300
2008-02-02,00:10:00,915.2000,915.6000,913.4000,915.1000,1335
2008-02-02,00:15:00,915.2000,917.9000,915.1000,915.9000,1971
2008-02-02,00:20:00,915.9000,917.5000,912.7000,914.1000,2018
2008-02-02,00:25:00,914.2000,914.3000,911.5000,911.7000,1558
2008-02-02,00:30:00,911.7000,914.5000,910.8000,913.5000,1585
2008-02-02,00:35:00,913.3000,913.5000,909.8000,910.2000,1337
2008-02-02,00:40:00,910.1000,912.6000,909.8000,912.0000,1591
2008-02-02,00:45:00,912.1000,913.0000,910.7000,912.8000,1439
2008-02-02,00:50:00,912.7000,914.2000,912.6000,913.7000,621
2008-02-02,00:55:00,913.6000,915.5000,913.6000,914.8000,899
2008-02-02,01:00:00,915.0000,915.6000,914.1000,915.0000,858
2008-02-02,01:05:00,914.9000,916.0000,914.7000,915.5000,862
2008-02-02,01:10:00,915.4000,915.5000,912.2000,913.0000,977
2008-02-02,01:15:00,913.0000,915.0000,912.7000,914.1000,595
2008-02-02,01:20:00,914.0000,914.5000,910.6000,912.0000,1140
2008-02-02,01:25:00,912.0000,912.6000,911.5000,912.1000,878
2008-02-02,01:30:00,912.0000,912.1000,910.6000,911.9000,1010
2008-02-02,01:35:00,911.9000,912.8000,911.8000,912.2000,609
2008-02-02,01:40:00,912.2000,914.0000,912.2000,912.8000,1001
2008-02-02,01:45:00,912.8000,912.9000,911.7000,912.2000,354
2008-02-02,01:50:00,911.9000,912.0000,909.0000,910.0000,2304
2008-02-02,01:55:00,909.9000,910.9000,909.6000,910.6000,1072
2008-02-02,02:00:00,910.5000,912.0000,910.1000,911.5000,937
2008-02-02,02:05:00,911.0000,911.8000,910.8000,911.4000,366
2008-02-02,02:10:00,911.4000,912.9000,911.4000,912.6000,830
2008-02-02,02:15:00,912.6000,914.1000,912.6000,913.7000,1062
2008-02-02,02:20:00,913.6000,914.7000,913.0000,913.7000,975
2008-02-02,02:25:00,913.9000,914.2000,912.7000,913.1000,1070
2008-02-02,02:30:00,913.1000,913.5000,911.9000,913.4000,723
2008-02-02,02:35:00,913.3000,913.5000,912.1000,912.4000,279
2008-02-02,02:40:00,912.5000,912.7000,911.6000,911.8000,148
2008-02-02,02:45:00,911.9000,912.6000,911.5000,912.4000,340
2008-02-02,02:50:00,912.4000,912.7000,912.1000,912.6000,240
2008-02-02,02:55:00,912.3000,912.7000,911.4000,911.5000,159
2008-02-02,03:00:00,911.3000,912.0000,910.2000,910.5000,317
2008-02-02,03:05:00,910.5000,911.2000,910.5000,910.7000,173
2008-02-02,03:10:00,910.9000,911.0000,910.3000,910.6000,155
2008-02-02,03:15:00,910.6000,910.7000,909.1000,909.5000,601
2008-02-02,03:20:00,909.5000,909.6000,908.0000,909.3000,751
2008-02-02,03:25:00,909.3000,910.6000,909.1000,909.4000,420
2008-02-02,03:30:00,909.8000,911.4000,909.8000,911.1000,226
2008-02-02,03:35:00,911.2000,911.6000,910.9000,911.0000,220
2008-02-02,03:40:00,911.2000,911.4000,910.8000,911.1000,70
2008-02-02,03:45:00,910.9000,912.5000,910.8000,912.2000,381
2008-02-02,03:50:00,911.8000,912.0000,911.0000,911.5000,70
2008-02-02,03:55:00,911.2000,911.2000,910.4000,911.0000,72
2008-02-02,04:00:00,910.9000,911.2000,910.8000,911.1000,61
2008-02-02,04:05:00,911.1000,911.3000,910.4000,910.6000,94
2008-02-02,04:10:00,910.5000,910.9000,909.8000,909.9000,103
2008-02-02,04:15:00,910.0000,910.2000,909.7000,910.1000,48
2008-02-02,04:20:00,910.1000,910.1000,908.6000,908.6000,242
2008-02-02,04:25:00,908.9000,909.1000,908.2000,908.9000,182
2008-02-02,04:30:00,908.9000,909.9000,908.9000,909.9000,121
2008-02-02,04:35:00,910.0000,910.2000,909.6000,909.9000,147
2008-02-02,04:40:00,910.2000,910.2000,909.7000,909.7000,121
2008-02-02,04:45:00,909.8000,910.0000,909.5000,909.5000,53
2008-02-02,04:50:00,909.5000,909.8000,909.0000,909.2000,49
2008-02-02,04:55:00,909.2000,909.3000,908.6000,909.0000,70
2008-02-02,05:00:00,909.0000,909.3000,908.8000,908.8000,93
2008-02-02,05:05:00,909.0000,909.2000,908.6000,909.0000,55
2008-02-02,05:10:00,908.8000,909.2000,908.8000,909.2000,95
2008-02-02,05:15:00,909.3000,909.8000,909.2000,909.7000,35
2008-02-02,05:20:00,909.7000,909.8000,909.4000,909.5000,54
2008-02-02,05:25:00,909.5000,909.5000,909.4000,909.4000,22
2008-02-02,05:30:00,909.2000,909.5000,909.1000,909.1000,22
2008-02-02,05:35:00,909.1000,909.2000,908.8000,908.8000,73
2008-02-02,05:40:00,908.8000,909.1000,908.7000,909.0000,38
2008-02-02,05:45:00,909.0000,910.1000,909.0000,910.1000,70
2008-02-02,05:50:00,910.2000,910.7000,909.1000,909.5000,36
2008-02-02,05:55:00,910.0000,910.0000,909.4000,909.9000,6
2008-02-02,06:00:00,909.4000,909.4000,909.4000,909.4000,2
2008-02-02,06:05:00,909.4000,909.8000,909.3000,909.3000,18
2008-02-02,06:10:00,909.3000,910.5000,909.2000,910.5000,45
2008-02-04,07:00:00,910.5000,910.9000,908.5000,909.2000,267
2008-02-04,07:05:00,909.5000,910.7000,909.0000,910.2000,147
2008-02-04,07:10:00,910.1000,910.9000,910.1000,910.2000,100
2008-02-04,07:15:00,910.2000,910.5000,910.2000,910.2000,40
2008-02-04,07:20:00,910.2000,911.1000,910.2000,911.0000,137
2008-02-04,07:25:00,910.6000,911.8000,910.6000,911.5000,97
2008-02-04,07:30:00,911.4000,911.6000,911.2000,911.2000,23
2008-02-04,07:35:00,911.2000,911.6000,911.0000,911.0000,31
2008-02-04,07:40:00,911.0000,911.3000,911.0000,911.3000,11
2008-02-04,07:45:00,911.3000,911.5000,911.2000,911.3000,56
2008-02-04,07:50:00,911.5000,912.6000,911.5000,912.3000,131
2008-02-04,07:55:00,912.4000,913.5000,912.3000,913.5000,60
2008-02-04,08:00:00,913.7000,915.1000,913.5000,914.5000,407
2008-02-04,08:05:00,914.5000,915.0000,913.9000,913.9000,115
2008-02-04,08:10:00,914.3000,915.4000,914.3000,915.0000,275
2008-02-04,08:15:00,915.2000,915.6000,915.0000,915.0000,178
2008-02-04,08:20:00,915.0000,915.1000,913.7000,914.0000,236
2008-02-04,08:25:00,914.4000,914.5000,913.9000,914.2000,61
2008-02-04,08:30:00,914.2000,914.9000,914.2000,914.8000,12
2008-02-04,08:35:00,915.0000,915.5000,914.9000,914.9000,54
2008-02-04,08:40:00,915.0000,915.9000,914.9000,915.9000,116
2008-02-04,08:45:00,915.8000,916.0000,915.6000,915.8000,149
2008-02-04,08:50:00,915.9000,916.4000,915.8000,916.2000,155
2008-02-04,08:55:00,916.2000,916.3000,915.7000,915.7000,97
2008-02-04,09:00:00,915.7000,916.8000,915.7000,916.8000,215
2008-02-04,09:05:00,916.8000,917.0000,916.6000,916.6000,186
2008-02-04,09:10:00,916.7000,917.4000,916.7000,917.4000,52
2008-02-04,09:15:00,917.1000,917.3000,916.5000,916.5000,85
2008-02-04,09:20:00,916.5000,916.6000,916.3000,916.6000,49
2008-02-04,09:25:00,916.6000,917.1000,916.5000,916.7000,51
2008-02-04,09:30:00,916.5000,916.6000,916.4000,916.4000,30
2008-02-04,09:35:00,916.5000,916.5000,915.6000,915.8000,148
2008-02-04,09:40:00,915.7000,915.9000,915.5000,915.5000,49
2008-02-04,09:45:00,915.5000,915.5000,914.7000,914.9000,81
2008-02-04,09:50:00,915.0000,915.9000,915.0000,915.9000,55
2008-02-04,09:55:00,915.8000,916.4000,915.6000,916.2000,66
2008-02-04,10:00:00,916.0000,916.3000,916.0000,916.1000,15
2008-02-04,10:05:00,916.1000,916.5000,916.1000,916.5000,33
2008-02-04,10:10:00,916.5000,916.6000,916.5000,916.5000,14
2008-02-04,10:15:00,916.6000,916.6000,916.2000,916.2000,18
2008-02-04,10:20:00,916.1000,916.4000,916.0000,916.3000,16
2008-02-04,10:25:00,916.2000,916.2000,914.9000,915.1000,40
2008-02-04,10:30:00,915.3000,916.3000,915.1000,915.3000,32
2008-02-04,10:35:00,915.7000,915.7000,915.7000,915.7000,1
2008-02-04,10:40:00,915.6000,915.7000,915.6000,915.7000,4
2008-02-04,10:45:00,915.6000,915.9000,915.4000,915.4000,29
2008-02-04,10:50:00,915.4000,915.6000,915.2000,915.2000,13
2008-02-04,10:55:00,915.2000,915.3000,915.2000,915.2000,12
2008-02-04,11:00:00,915.3000,915.5000,915.3000,915.5000,19
2008-02-04,11:05:00,915.6000,915.7000,915.4000,915.7000,20
2008-02-04,11:10:00,915.6000,916.0000,915.6000,916.0000,20
2008-02-04,11:15:00,916.0000,916.0000,915.7000,915.7000,9
2008-02-04,11:20:00,915.6000,915.8000,915.6000,915.8000,2
2008-02-04,11:25:00,915.8000,915.9000,915.5000,915.9000,70
2008-02-04,11:30:00,915.8000,915.8000,913.5000,913.5000,321
2008-02-04,11:35:00,913.6000,914.2000,913.2000,913.9000,183
2008-02-04,11:40:00,913.9000,914.1000,912.4000,913.2000,304
2008-02-04,11:45:00,913.1000,914.3000,913.0000,914.2000,79
2008-02-04,11:50:00,914.1000,914.1000,913.6000,913.9000,34
2008-02-04,11:55:00,913.9000,914.7000,913.7000,914.3000,91
2008-02-04,12:00:00,914.2000,914.7000,914.2000,914.6000,49
2008-02-04,12:05:00,914.4000,915.3000,914.4000,915.1000,72
2008-02-04,12:10:00,915.2000,915.7000,914.7000,915.1000,103
2008-02-04,12:15:00,914.9000,914.9000,913.9000,914.0000,63
2008-02-04,12:20:00,914.0000,914.5000,913.8000,913.8000,41
2008-02-04,12:25:00,913.8000,914.5000,913.8000,914.0000,43
2008-02-04,12:30:00,914.0000,914.1000,913.5000,913.9000,189
2008-02-04,12:35:00,913.8000,913.8000,913.4000,913.6000,30
2008-02-04,12:40:00,913.7000,914.6000,913.7000,914.6000,39
2008-02-04,12:45:00,914.8000,914.9000,914.3000,914.3000,44
2008-02-04,12:50:00,914.4000,914.4000,913.9000,914.1000,49
2008-02-04,12:55:00,914.3000,914.3000,914.0000,914.1000,13
2008-02-04,13:00:00,914.1000,914.5000,914.0000,914.2000,27
2008-02-04,13:05:00,914.0000,914.6000,914.0000,914.0000,16
2008-02-04,13:10:00,913.9000,914.0000,913.7000,914.0000,33
2008-02-04,13:15:00,914.0000,914.1000,914.0000,914.1000,11
2008-02-04,13:20:00,914.1000,914.1000,913.9000,913.9000,22
2008-02-04,13:25:00,913.8000,913.9000,913.7000,913.8000,31
2008-02-04,13:30:00,913.8000,913.8000,913.4000,913.5000,40
2008-02-04,13:35:00,913.5000,914.0000,913.5000,913.8000,97
2008-02-04,13:40:00,913.8000,913.9000,913.7000,913.9000,11
2008-02-04,13:45:00,913.8000,913.9000,913.4000,913.6000,56
2008-02-04,13:50:00,913.7000,913.8000,913.0000,913.0000,83
2008-02-04,13:55:00,913.0000,913.2000,912.9000,913.2000,38
2008-02-04,14:00:00,913.0000,913.7000,913.0000,913.7000,82
2008-02-04,14:05:00,913.7000,913.7000,912.7000,912.8000,104
2008-02-04,14:10:00,912.7000,913.6000,912.7000,913.4000,33
2008-02-04,14:15:00,913.4000,913.4000,912.7000,912.9000,87
2008-02-04,14:20:00,913.1000,913.4000,913.0000,913.2000,27
2008-02-04,14:25:00,913.1000,913.7000,913.0000,913.7000,44
2008-02-04,14:30:00,913.5000,914.0000,913.0000,913.9000,129
2008-02-04,14:35:00,914.0000,914.3000,913.5000,913.5000,216
2008-02-04,14:40:00,913.5000,913.9000,913.3000,913.5000,84
2008-02-04,14:45:00,913.6000,914.1000,913.5000,913.5000,50
2008-02-04,14:50:00,913.6000,913.9000,913.5000,913.8000,22
2008-02-04,14:55:00,913.8000,914.0000,913.3000,913.5000,27
2008-02-04,15:00:00,913.7000,914.3000,913.7000,914.1000,78
2008-02-04,15:05:00,914.2000,914.6000,914.0000,914.3000,117
2008-02-04,15:10:00,914.4000,915.0000,914.3000,914.5000,348
2008-02-04,15:15:00,914.5000,914.6000,913.6000,913.9000,110
2008-02-04,15:20:00,913.8000,913.8000,913.1000,913.7000,132
2008-02-04,15:25:00,913.6000,914.1000,913.4000,914.1000,154
2008-02-04,15:30:00,914.1000,914.1000,913.9000,913.9000,27
2008-02-04,15:35:00,913.8000,914.5000,913.8000,914.1000,155
2008-02-04,15:40:00,914.1000,914.1000,913.1000,913.2000,85
2008-02-04,15:45:00,913.4000,913.7000,913.3000,913.7000,67
2008-02-04,15:50:00,913.7000,913.9000,913.6000,913.6000,49
2008-02-04,15:55:00,913.6000,913.9000,913.4000,913.9000,59
2008-02-04,16:00:00,913.9000,914.5000,913.9000,914.4000,210
2008-02-04,16:05:00,914.4000,914.6000,914.3000,914.5000,88
2008-02-04,16:10:00,914.5000,914.6000,914.1000,914.3000,193
2008-02-04,16:15:00,914.2000,914.5000,914.0000,914.4000,38
2008-02-04,16:20:00,914.3000,914.6000,914.3000,914.6000,39
2008-02-04,16:25:00,914.5000,914.8000,914.5000,914.6000,135
2008-02-04,16:30:00,914.7000,914.8000,914.3000,914.3000,111
2008-02-04,16:35:00,914.5000,914.7000,914.4000,914.7000,83
2008-02-04,16:40:00,914.7000,914.8000,914.6000,914.6000,117
2008-02-04,16:45:00,914.6000,914.7000,913.7000,913.7000,166
2008-02-04,16:50:00,913.7000,914.1000,912.7000,912.8000,164
2008-02-04,16:55:00,912.7000,913.4000,912.6000,912.9000,119
2008-02-04,17:00:00,912.9000,912.9000,910.2000,910.4000,533
2008-02-04,17:05:00,910.4000,910.5000,905.2000,906.6000,1522
2008-02-04,17:10:00,906.7000,907.3000,904.7000,906.2000,1239
2008-02-04,17:15:00,906.2000,906.5000,905.0000,906.0000,691
2008-02-04,17:20:00,905.9000,906.7000,905.7000,906.1000,197
2008-02-04,17:25:00,906.2000,907.3000,905.9000,907.3000,195
2008-02-04,17:30:00,907.4000,907.8000,906.1000,906.1000,215
2008-02-04,17:35:00,906.4000,907.5000,904.4000,904.8000,637
2008-02-04,17:40:00,904.8000,905.9000,903.2000,903.9000,979
2008-02-04,17:45:00,903.9000,904.5000,902.2000,903.6000,1185
2008-02-04,17:50:00,903.8000,903.8000,902.1000,902.6000,674
2008-02-04,17:55:00,902.5000,902.7000,901.5000,902.1000,918
2008-02-04,18:00:00,902.1000,903.4000,902.0000,903.0000,370
2008-02-04,18:05:00,903.0000,903.2000,901.8000,902.8000,408
2008-02-04,18:10:00,902.8000,902.9000,901.2000,901.7000,662
2008-02-04,18:15:00,901.7000,902.8000,901.7000,902.6000,302
2008-02-04,18:20:00,902.5000,904.2000,902.5000,903.7000,395
2008-02-04,18:25:00,903.9000,904.4000,903.5000,904.2000,283
2008-02-04,18:30:00,904.1000,904.4000,903.4000,903.6000,416
2008-02-04,18:35:00,903.6000,903.7000,902.0000,902.1000,433
2008-02-04,18:40:00,902.1000,903.8000,902.0000,903.6000,178
2008-02-04,18:45:00,903.7000,904.1000,903.7000,903.8000,125
2008-02-04,18:50:00,903.7000,904.7000,903.7000,904.5000,181
2008-02-04,18:55:00,904.6000,904.7000,903.9000,904.2000,56
2008-02-04,19:00:00,904.1000,904.1000,903.7000,903.9000,39
2008-02-04,19:05:00,903.8000,903.9000,903.4000,903.6000,78
2008-02-04,19:10:00,903.5000,903.5000,902.2000,902.3000,326
2008-02-04,19:15:00,902.5000,903.2000,902.3000,903.2000,156
2008-02-04,19:20:00,903.2000,903.7000,902.7000,903.7000,104
2008-02-04,19:25:00,903.8000,904.5000,903.7000,904.0000,354
2008-02-04,19:30:00,904.1000,905.3000,904.1000,905.3000,357
2008-02-04,19:35:00,905.1000,905.4000,904.3000,904.7000,219
2008-02-04,19:40:00,904.6000,905.1000,904.6000,905.0000,78
2008-02-04,19:45:00,905.1000,905.5000,904.5000,904.5000,221
2008-02-04,19:50:00,904.5000,906.1000,903.8000,905.4000,493
2008-02-04,19:55:00,905.2000,906.1000,905.2000,906.0000,144
2008-02-04,20:00:00,906.0000,906.0000,905.4000,905.7000,171
2008-02-04,20:05:00,905.5000,906.4000,905.5000,906.4000,217
2008-02-04,20:10:00,906.2000,907.3000,906.2000,907.0000,310
2008-02-04,20:15:00,906.9000,907.2000,906.1000,906.4000,167
2008-02-04,20:20:00,906.3000,906.6000,906.1000,906.4000,123
2008-02-04,20:25:00,906.4000,906.4000,905.5000,905.5000,107
2008-02-04,20:30:00,905.6000,906.5000,905.4000,905.7000,237
2008-02-04,20:35:00,905.8000,907.5000,905.7000,907.4000,267
2008-02-04,20:40:00,907.4000,909.0000,907.2000,908.2000,917
2008-02-04,20:45:00,908.1000,908.3000,906.7000,906.8000,406
2008-02-04,20:50:00,906.8000,906.8000,905.8000,906.1000,371
2008-02-04,20:55:00,906.1000,906.7000,905.9000,906.6000,163
2008-02-04,21:00:00,906.6000,906.6000,905.8000,906.5000,272
2008-02-04,21:05:00,906.5000,907.1000,906.4000,907.1000,442
2008-02-04,21:10:00,907.2000,908.6000,907.1000,908.2000,584
2008-02-04,21:15:00,908.2000,909.4000,908.0000,908.8000,913
2008-02-04,21:20:00,908.8000,910.0000,908.3000,908.6000,2441
2008-02-04,21:25:00,908.7000,909.3000,907.8000,908.0000,1268
2008-02-04,21:30:00,907.9000,909.4000,907.6000,909.2000,861
2008-02-04,21:35:00,909.2000,910.1000,908.7000,908.9000,538
2008-02-04,21:40:00,908.9000,909.0000,908.3000,908.5000,694
2008-02-04,21:45:00,908.6000,908.7000,906.1000,906.8000,1410
2008-02-04,21:50:00,906.7000,907.2000,905.9000,907.1000,790
2008-02-04,21:55:00,907.0000,907.1000,906.1000,906.8000,490
2008-02-04,22:00:00,906.8000,907.3000,906.1000,906.3000,706
2008-02-04,22:05:00,906.2000,907.0000,906.1000,906.5000,622
2008-02-04,22:10:00,906.4000,906.5000,905.0000,905.0000,899
2008-02-04,22:15:00,905.0000,905.4000,902.7000,903.8000,2082
2008-02-04,22:20:00,903.8000,904.0000,901.2000,901.6000,1690
2008-02-04,22:25:00,901.5000,901.8000,898.1000,900.5000,6737
2008-02-04,22:30:00,900.4000,900.4000,896.1000,897.0000,4474
2008-02-04,22:35:00,897.2000,899.8000,897.0000,899.8000,2550
2008-02-04,22:40:00,899.7000,900.1000,898.7000,899.7000,1688
2008-02-04,22:45:00,899.6000,900.4000,899.0000,899.7000,1527
2008-02-04,22:50:00,899.7000,902.0000,899.6000,901.3000,2425
2008-02-04,22:55:00,901.2000,901.6000,899.9000,899.9000,2054
2008-02-04,23:00:00,899.9000,900.3000,898.3000,899.2000,1961
2008-02-04,23:05:00,899.0000,899.3000,897.9000,898.3000,2289
2008-02-04,23:10:00,898.3000,900.9000,898.1000,900.5000,1791
2008-02-04,23:15:00,900.6000,901.6000,900.4000,901.0000,1124
2008-02-04,23:20:00,901.0000,902.4000,900.6000,901.3000,1182
2008-02-04,23:25:00,901.4000,903.7000,901.2000,903.1000,2185
2008-02-04,23:30:00,903.1000,903.2000,901.5000,901.7000,975
2008-02-04,23:35:00,901.7000,902.2000,900.5000,900.8000,1268
2008-02-04,23:40:00,900.8000,901.3000,900.1000,901.1000,589
2008-02-04,23:45:00,901.1000,901.4000,900.4000,900.8000,526
2008-02-04,23:50:00,900.6000,900.9000,899.4000,900.5000,932
2008-02-04,23:55:00,900.5000,902.4000,900.5000,901.2000,886
2008-02-05,00:00:00,901.1000,902.1000,901.1000,901.3000,404
2008-02-05,00:05:00,901.3000,902.4000,900.6000,901.2000,1226
2008-02-05,00:10:00,901.3000,901.8000,899.9000,900.6000,639
2008-02-05,00:15:00,900.5000,901.3000,900.3000,900.7000,848
2008-02-05,00:20:00,900.7000,902.3000,900.7000,901.9000,511
2008-02-05,00:25:00,902.0000,903.3000,901.2000,901.6000,917
2008-02-05,00:30:00,901.6000,901.6000,900.8000,901.2000,471
2008-02-05,00:35:00,901.3000,901.7000,900.3000,901.6000,415
2008-02-05,00:40:00,901.6000,901.8000,899.6000,900.3000,631
2008-02-05,00:45:00,900.3000,900.8000,899.8000,900.2000,448
2008-02-05,00:50:00,900.3000,900.7000,898.9000,899.9000,769
2008-02-05,00:55:00,899.7000,901.2000,899.3000,900.3000,720
2008-02-05,01:00:00,900.3000,900.6000,899.9000,900.5000,293
2008-02-05,01:05:00,900.5000,900.9000,900.1000,900.7000,240
2008-02-05,01:10:00,900.6000,901.5000,900.3000,900.7000,300
2008-02-05,01:15:00,900.7000,902.0000,900.1000,901.9000,723
2008-02-05,01:20:00,902.0000,902.4000,900.1000,900.2000,725
2008-02-05,01:25:00,900.3000,900.7000,899.9000,900.0000,168
2008-02-05,01:30:00,900.1000,901.9000,899.9000,901.9000,433
2008-02-05,01:35:00,901.9000,905.3000,901.5000,904.9000,2556
2008-02-05,01:40:00,905.1000,907.9000,904.5000,907.4000,2252
2008-02-05,01:45:00,907.6000,908.0000,906.4000,906.7000,1302
2008-02-05,01:50:00,906.8000,907.4000,905.4000,905.7000,928
2008-02-05,01:55:00,905.7000,907.0000,905.7000,907.0000,786
2008-02-05,02:00:00,907.0000,909.3000,906.9000,908.7000,1209
2008-02-05,02:05:00,908.6000,909.4000,907.8000,908.4000,2401
2008-02-05,02:10:00,908.4000,910.6000,908.4000,909.6000,1719
2008-02-05,02:15:00,909.7000,910.2000,909.2000,909.3000,1100
2008-02-05,02:20:00,909.3000,909.4000,908.9000,909.0000,899
2008-02-05,02:25:00,909.0000,910.0000,908.9000,909.3000,1025
2008-02-05,02:30:00,909.3000,910.8000,908.8000,910.6000,628
2008-02-05,02:35:00,910.5000,910.8000,910.0000,910.1000,221
2008-02-05,02:40:00,910.1000,910.1000,908.9000,909.9000,140
2008-02-05,02:45:00,909.8000,909.8000,908.8000,908.9000,88
2008-02-05,02:50:00,908.8000,909.0000,908.7000,908.9000,91
2008-02-05,02:55:00,908.8000,909.0000,908.7000,908.9000,68
2008-02-05,03:00:00,908.8000,909.1000,908.6000,908.7000,106
2008-02-05,03:05:00,908.6000,908.7000,908.5000,908.6000,322
2008-02-05,03:10:00,908.6000,908.8000,908.5000,908.8000,186
2008-02-05,03:15:00,908.8000,908.8000,908.5000,908.6000,138
2008-02-05,03:20:00,908.6000,908.7000,908.5000,908.6000,130
2008-02-05,03:25:00,908.6000,908.7000,908.6000,908.7000,47
2008-02-05,03:30:00,908.8000,908.8000,908.5000,908.5000,98
2008-02-05,03:35:00,908.5000,908.7000,907.6000,907.6000,905
2008-02-05,03:40:00,907.6000,907.6000,906.1000,906.5000,311
2008-02-05,03:45:00,906.4000,906.8000,906.1000,906.3000,171
2008-02-05,03:50:00,906.3000,906.5000,904.2000,904.9000,366
2008-02-05,03:55:00,904.8000,906.5000,904.7000,906.5000,204
2008-02-05,04:00:00,906.5000,906.8000,906.0000,906.3000,103
2008-02-05,04:05:00,906.3000,907.0000,906.2000,907.0000,89
2008-02-05,04:10:00,907.0000,908.0000,906.9000,907.4000,103
2008-02-05,04:15:00,907.4000,908.5000,907.3000,908.5000,76
2008-02-05,04:20:00,908.6000,909.0000,907.9000,907.9000,107
2008-02-05,04:25:00,907.9000,908.0000,907.7000,908.0000,37
2008-02-05,04:30:00,908.0000,908.0000,907.1000,907.1000,63
2008-02-05,04:35:00,907.1000,907.2000,906.7000,907.0000,90
2008-02-05,04:40:00,906.8000,907.5000,906.8000,907.4000,71
2008-02-05,04:45:00,907.2000,907.4000,907.1000,907.1000,135
2008-02-05,04:50:00,907.1000,907.2000,907.0000,907.1000,115
2008-02-05,04:55:00,907.1000,907.2000,906.5000,907.1000,138
2008-02-05,05:00:00,907.2000,907.3000,906.8000,906.8000,27
2008-02-05,05:05:00,906.8000,908.0000,906.8000,907.3000,137
2008-02-05,05:10:00,907.3000,907.4000,906.8000,906.8000,29
2008-02-05,05:15:00,907.1000,907.3000,907.1000,907.3000,11
2008-02-05,05:20:00,907.2000,907.6000,907.1000,907.4000,29
2008-02-05,05:25:00,907.5000,907.8000,907.5000,907.8000,9
2008-02-05,05:30:00,907.9000,908.7000,907.8000,908.4000,66
2008-02-05,05:35:00,908.4000,908.8000,908.4000,908.5000,36
2008-02-05,05:40:00,908.3000,908.5000,907.8000,908.1000,11
2008-02-05,05:45:00,907.8000,907.9000,907.5000,907.9000,22
2008-02-05,05:50:00,908.1000,908.4000,907.4000,907.7000,20
2008-02-05,05:55:00,908.0000,908.0000,907.8000,907.8000,3
2008-02-05,06:00:00,908.0000,908.3000,907.8000,908.0000,5
2008-02-05,06:05:00,908.2000,908.2000,908.2000,908.2000,1
2008-02-05,06:10:00,908.0000,908.5000,907.5000,907.5000,57
2008-02-05,07:00:00,907.5000,907.9000,907.0000,907.9000,35
2008-02-05,07:05:00,907.6000,908.0000,907.3000,907.6000,26
2008-02-05,07:10:00,907.6000,907.8000,907.6000,907.6000,7
2008-02-05,07:15:00,908.0000,908.0000,908.0000,908.0000,15
2008-02-05,07:20:00,908.0000,908.6000,907.9000,908.6000,6
2008-02-05,07:25:00,908.3000,908.5000,908.3000,908.5000,2
2008-02-05,07:30:00,908.7000,909.1000,908.3000,909.1000,14
2008-02-05,07:35:00,909.2000,909.6000,909.2000,909.2000,73
2008-02-05,07:40:00,909.1000,909.2000,909.0000,909.2000,31
2008-02-05,07:45:00,909.2000,909.2000,909.2000,909.2000,1
2008-02-05,07:50:00,909.2000,909.4000,909.1000,909.4000,11
2008-02-05,07:55:00,909.2000,909.6000,909.2000,909.5000,91
2008-02-05,08:00:00,909.5000,910.0000,909.3000,910.0000,58
2008-02-05,08:05:00,909.9000,909.9000,909.7000,909.8000,18
2008-02-05,08:10:00,909.8000,910.0000,908.7000,908.9000,75
2008-02-05,08:15:00,909.0000,909.1000,908.7000,908.7000,38
2008-02-05,08:20:00,908.6000,908.6000,908.0000,908.4000,23
2008-02-05,08:25:00,908.3000,909.7000,908.3000,909.5000,72
2008-02-05,08:30:00,909.1000,909.7000,909.1000,909.3000,47
2008-02-05,08:35:00,909.3000,909.7000,909.1000,909.7000,39
2008-02-05,08:40:00,909.7000,910.5000,909.6000,910.5000,206
2008-02-05,08:45:00,910.0000,911.3000,910.0000,910.7000,155
2008-02-05,08:50:00,910.5000,911.2000,910.5000,910.8000,20
2008-02-05,08:55:00,910.6000,910.6000,909.1000,909.4000,127
2008-02-05,09:00:00,909.3000,909.9000,908.8000,908.8000,144
2008-02-05,09:05:00,908.8000,909.0000,908.2000,908.8000,119
2008-02-05,09:10:00,908.7000,909.1000,908.6000,908.9000,36
2008-02-05,09:15:00,909.0000,909.8000,909.0000,909.4000,150
2008-02-05,09:20:00,909.4000,909.4000,908.9000,909.3000,91
2008-02-05,09:25:00,909.2000,909.3000,909.0000,909.3000,21
2008-02-05,09:30:00,909.3000,909.6000,909.2000,909.6000,66
2008-02-05,09:35:00,909.5000,909.8000,909.4000,909.8000,78
2008-02-05,09:40:00,909.7000,909.9000,909.3000,909.8000,106
2008-02-05,09:45:00,909.7000,909.7000,909.1000,909.2000,29
2008-02-05,09:50:00,909.1000,909.1000,908.9000,909.1000,29
2008-02-05,09:55:00,909.3000,909.6000,909.1000,909.4000,41
2008-02-05,10:00:00,909.4000,909.4000,908.9000,909.0000,30
2008-02-05,10:05:00,909.1000,909.2000,908.9000,908.9000,6
2008-02-05,10:10:00,909.0000,909.0000,909.0000,909.0000,1
2008-02-05,10:15:00,909.1000,909.1000,908.9000,909.0000,3
2008-02-05,10:20:00,908.9000,908.9000,908.9000,908.9000,11
2008-02-05,10:25:00,908.8000,908.9000,908.8000,908.9000,6
2008-02-05,10:30:00,908.9000,909.0000,908.9000,909.0000,14
2008-02-05,10:35:00,909.0000,909.3000,908.3000,909.2000,115
2008-02-05,10:40:00,909.0000,909.2000,908.7000,909.2000,25
2008-02-05,10:45:00,908.8000,909.3000,908.8000,909.3000,26
2008-02-05,10:50:00,909.3000,909.3000,909.1000,909.1000,4
2008-02-05,10:55:00,909.3000,909.3000,908.7000,908.7000,13
2008-02-05,11:00:00,908.7000,908.9000,908.6000,908.9000,20
2008-02-05,11:05:00,908.8000,908.8000,908.5000,908.8000,9
2008-02-05,11:10:00,908.8000,908.8000,908.3000,908.4000,48
2008-02-05,11:15:00,908.5000,908.5000,908.5000,908.5000,1
2008-02-05,11:20:00,908.3000,908.5000,908.3000,908.5000,7
2008-02-05,11:25:00,908.5000,908.6000,908.5000,908.6000,2
2008-02-05,11:30:00,908.5000,908.5000,908.4000,908.5000,9
2008-02-05,11:35:00,908.5000,908.5000,908.3000,908.3000,12
2008-02-05,11:40:00,908.3000,908.3000,906.6000,906.8000,125
2008-02-05,11:45:00,907.0000,907.0000,906.3000,906.4000,59
2008-02-05,11:50:00,906.3000,906.8000,906.3000,906.6000,35
2008-02-05,11:55:00,906.5000,907.6000,906.4000,907.4000,35
2008-02-05,12:00:00,907.3000,907.3000,906.3000,906.5000,57
2008-02-05,12:05:00,906.3000,906.7000,906.3000,906.4000,44
2008-02-05,12:10:00,906.5000,906.6000,905.4000,905.4000,131
2008-02-05,12:15:00,905.7000,905.8000,904.7000,904.9000,146
2008-02-05,12:20:00,905.0000,906.3000,904.6000,906.0000,99
2008-02-05,12:25:00,906.1000,906.4000,906.0000,906.3000,40
2008-02-05,12:30:00,906.1000,907.1000,906.1000,907.1000,59
2008-02-05,12:35:00,907.1000,908.0000,907.0000,907.7000,105
2008-02-05,12:40:00,907.6000,907.6000,906.7000,907.0000,87
2008-02-05,12:45:00,906.9000,906.9000,906.4000,906.6000,109
2008-02-05,12:50:00,906.7000,906.8000,906.4000,906.8000,107
2008-02-05,12:55:00,906.8000,906.8000,906.0000,906.2000,98
2008-02-05,13:55:00,907.5000,907.5000,907.5000,907.5000,5
2008-02-05,14:00:00,907.5000,907.6000,906.9000,906.9000,44
2008-02-05,14:05:00,906.9000,907.0000,906.7000,906.7000,36
2008-02-05,14:10:00,906.7000,907.2000,906.7000,906.9000,62
2008-02-05,14:15:00,906.9000,907.0000,906.6000,906.6000,17
2008-02-05,14:20:00,906.6000,906.8000,906.4000,906.8000,30
2008-02-05,14:25:00,906.9000,907.0000,906.7000,906.7000,26
2008-02-05,14:30:00,906.7000,906.7000,906.6000,906.6000,32
2008-02-05,14:35:00,906.6000,906.7000,906.3000,906.3000,41
2008-02-05,14:40:00,906.3000,906.3000,905.8000,905.9000,58
2008-02-05,14:45:00,905.9000,906.8000,905.9000,906.8000,48
2008-02-05,14:50:00,906.9000,906.9000,906.5000,906.5000,33
2008-02-05,14:55:00,906.6000,906.8000,906.4000,906.5000,43
2008-02-05,15:00:00,906.7000,906.7000,906.0000,906.3000,60
2008-02-05,15:05:00,906.2000,906.4000,905.9000,906.4000,56
2008-02-05,15:10:00,906.2000,906.6000,906.2000,906.4000,34
2008-02-05,15:15:00,906.4000,906.5000,906.2000,906.3000,6
2008-02-05,15:20:00,906.2000,906.6000,906.2000,906.6000,54
2008-02-05,15:25:00,906.6000,906.9000,906.6000,906.7000,98
2008-02-05,15:30:00,906.8000,907.0000,906.0000,906.4000,100
2008-02-05,15:35:00,906.5000,906.7000,906.2000,906.3000,26
2008-02-05,15:40:00,906.3000,906.5000,906.3000,906.5000,46
2008-02-05,15:45:00,906.3000,906.4000,905.3000,905.6000,172
2008-02-05,15:50:00,905.8000,906.1000,905.4000,905.4000,149
2008-02-05,15:55:00,905.4000,905.4000,903.2000,904.0000,399
2008-02-05,16:00:00,904.0000,904.1000,901.5000,902.1000,958
2008-02-05,16:05:00,902.2000,902.7000,901.8000,901.8000,263
2008-02-05,16:10:00,901.9000,902.0000,901.1000,901.7000,588
2008-02-05,16:15:00,901.8000,902.6000,900.5000,901.4000,533
2008-02-05,16:20:00,901.4000,901.7000,901.4000,901.4000,133
2008-02-05,16:25:00,901.5000,901.7000,899.1000,899.5000,998
2008-02-05,16:30:00,899.5000,900.0000,898.4000,899.8000,709
2008-02-05,16:35:00,899.7000,900.5000,899.2000,899.9000,454
2008-02-05,16:40:00,900.0000,900.4000,899.2000,899.2000,268
2008-02-05,16:45:00,899.1000,899.7000,897.7000,898.6000,423
2008-02-05,16:50:00,898.7000,900.0000,898.7000,899.7000,468
2008-02-05,16:55:00,899.9000,900.0000,899.3000,899.8000,185
2008-02-05,17:00:00,899.6000,899.6000,896.2000,896.7000,1855
2008-02-05,17:05:00,896.8000,897.8000,896.4000,896.8000,1318
2008-02-05,17:10:00,896.7000,897.0000,895.1000,895.1000,1116
2008-02-05,17:15:00,895.1000,895.2000,892.1000,892.1000,2693
2008-02-05,17:20:00,892.3000,893.2000,892.0000,892.6000,1323
2008-02-05,17:25:00,893.0000,894.5000,892.8000,894.5000,754
2008-02-05,17:30:00,894.5000,894.8000,892.5000,893.0000,750
2008-02-05,17:35:00,892.9000,893.0000,891.7000,892.3000,1026
2008-02-05,17:40:00,892.4000,893.4000,892.2000,892.6000,1091
2008-02-05,17:45:00,892.8000,893.0000,892.1000,892.8000,715
2008-02-05,17:50:00,892.8000,893.7000,892.7000,893.5000,806
2008-02-05,17:55:00,893.5000,893.7000,892.6000,892.9000,648
2008-02-05,18:00:00,892.9000,893.1000,892.5000,892.8000,257
2008-02-05,18:05:00,892.8000,893.7000,892.8000,893.6000,213
2008-02-05,18:10:00,893.4000,893.6000,892.8000,893.1000,200
2008-02-05,18:15:00,892.9000,893.1000,892.3000,892.4000,263
2008-02-05,18:20:00,892.5000,893.1000,892.4000,892.6000,198
2008-02-05,18:25:00,892.5000,893.0000,892.0000,892.5000,537
2008-02-05,18:30:00,892.5000,895.2000,892.5000,894.3000,593
2008-02-05,18:35:00,894.2000,894.4000,893.6000,894.4000,186
2008-02-05,18:40:00,894.2000,894.4000,893.1000,893.4000,326
2008-02-05,18:45:00,893.3000,894.9000,893.3000,894.0000,178
2008-02-05,18:50:00,894.0000,894.6000,893.8000,893.8000,265
2008-02-05,18:55:00,893.9000,894.6000,893.8000,894.5000,110
2008-02-05,19:00:00,894.4000,895.4000,894.2000,895.2000,359
2008-02-05,19:05:00,895.1000,895.6000,894.5000,894.8000,526
2008-02-05,19:10:00,894.7000,895.2000,894.4000,894.6000,524
2008-02-05,19:15:00,894.6000,895.4000,894.6000,895.0000,268
2008-02-05,19:20:00,895.0000,895.5000,894.7000,895.4000,309
2008-02-05,19:25:00,895.6000,896.8000,895.5000,896.6000,466
2008-02-05,19:30:00,896.6000,896.7000,895.5000,895.8000,301
2008-02-05,19:35:00,895.8000,896.0000,895.5000,895.5000,133
2008-02-05,19:40:00,895.7000,896.1000,895.7000,895.9000,77
2008-02-05,19:45:00,896.1000,896.1000,895.8000,895.9000,142
2008-02-05,19:50:00,895.9000,896.2000,895.8000,896.1000,314
2008-02-05,19:55:00,896.1000,896.8000,896.1000,896.5000,311
2008-02-05,20:00:00,896.5000,896.5000,895.0000,895.3000,441
2008-02-05,20:05:00,895.1000,896.6000,894.4000,896.1000,386
2008-02-05,20:10:00,896.1000,896.1000,894.4000,894.7000,242
2008-02-05,20:15:00,894.8000,894.9000,894.4000,894.7000,88
2008-02-05,20:20:00,894.7000,895.9000,894.1000,894.2000,207
2008-02-05,20:25:00,894.1000,894.9000,893.8000,894.1000,560
2008-02-05,20:30:00,894.0000,894.2000,893.5000,894.1000,499
2008-02-05,20:35:00,894.0000,894.2000,893.6000,893.8000,194
2008-02-05,20:40:00,893.9000,894.6000,893.6000,893.8000,298
2008-02-05,20:45:00,893.8000,894.4000,893.7000,894.4000,245
2008-02-05,20:50:00,894.3000,894.3000,892.8000,892.9000,390
2008-02-05,20:55:00,893.0000,893.5000,892.8000,893.4000,395
2008-02-05,21:00:00,893.3000,893.9000,893.0000,893.1000,218
2008-02-05,21:05:00,893.2000,893.9000,892.9000,893.7000,332
2008-02-05,21:10:00,893.6000,895.0000,893.4000,895.0000,315
2008-02-05,21:15:00,895.0000,895.3000,894.1000,894.1000,556
2008-02-05,21:20:00,894.1000,894.4000,892.6000,893.4000,2627
2008-02-05,21:25:00,893.6000,894.5000,893.0000,893.7000,1080
2008-02-05,21:30:00,893.7000,893.7000,890.4000,893.2000,2976
2008-02-05,21:35:00,893.1000,894.7000,892.0000,894.4000,1862
2008-02-05,21:40:00,894.4000,894.4000,892.0000,892.1000,921
2008-02-05,21:45:00,892.1000,894.2000,891.6000,893.5000,1526
2008-02-05,21:50:00,893.5000,895.5000,893.5000,894.5000,1122
2008-02-05,21:55:00,894.4000,898.8000,894.4000,897.1000,3084
2008-02-05,22:00:00,897.0000,897.5000,895.7000,896.7000,2229
2008-02-05,22:05:00,896.7000,897.3000,895.6000,895.7000,1752
2008-02-05,22:10:00,895.7000,896.5000,895.1000,895.1000,951
2008-02-05,22:15:00,895.1000,895.3000,892.7000,893.3000,2429
2008-02-05,22:20:00,893.2000,894.8000,893.1000,894.4000,1382
2008-02-05,22:25:00,894.4000,895.1000,894.1000,894.4000,707
2008-02-05,22:30:00,894.4000,895.0000,893.8000,894.3000,1425
2008-02-05,22:35:00,894.3000,895.0000,892.3000,892.4000,1639
2008-02-05,22:40:00,892.4000,893.1000,891.2000,891.4000,1966
2008-02-05,22:45:00,891.4000,891.6000,888.4000,890.6000,5674
2008-02-05,22:50:00,890.5000,893.0000,890.4000,892.8000,2160
2008-02-05,22:55:00,892.8000,893.7000,892.2000,892.7000,1428
2008-02-05,23:00:00,892.8000,892.8000,890.6000,891.9000,1158
2008-02-05,23:05:00,891.9000,892.3000,891.0000,891.9000,1280
2008-02-05,23:10:00,891.9000,893.3000,891.6000,892.7000,1370
2008-02-05,23:15:00,892.6000,893.5000,892.4000,892.5000,960
2008-02-05,23:20:00,892.4000,893.8000,892.3000,892.8000,1140
2008-02-05,23:25:00,892.8000,894.5000,892.0000,894.2000,1191
2008-02-05,23:30:00,894.2000,895.4000,893.2000,893.7000,1371
2008-02-05,23:35:00,893.9000,894.7000,892.6000,893.2000,849
2008-02-05,23:40:00,893.2000,893.7000,892.7000,892.9000,501
2008-02-05,23:45:00,892.9000,893.3000,892.5000,892.5000,437
2008-02-05,23:50:00,892.4000,892.5000,892.0000,892.3000,684
2008-02-05,23:55:00,892.2000,893.2000,891.7000,892.7000,865
2008-02-06,00:00:00,892.8000,894.0000,892.5000,892.8000,460
2008-02-06,00:05:00,892.8000,894.4000,892.4000,894.2000,779
2008-02-06,00:10:00,894.3000,895.1000,894.2000,894.7000,888
2008-02-06,00:15:00,894.7000,895.0000,893.7000,894.4000,559
2008-02-06,00:20:00,894.4000,897.5000,894.4000,896.9000,1837
2008-02-06,00:25:00,896.7000,898.0000,894.7000,894.9000,1615
2008-02-06,00:30:00,894.9000,896.0000,894.5000,895.7000,871
2008-02-06,00:35:00,895.8000,896.6000,895.2000,895.4000,599
2008-02-06,00:40:00,895.3000,896.1000,894.7000,895.6000,338
2008-02-06,00:45:00,895.6000,897.9000,895.3000,897.1000,942
2008-02-06,00:50:00,897.0000,897.8000,896.5000,897.5000,988
2008-02-06,00:55:00,897.5000,899.2000,897.5000,898.7000,1395
2008-02-06,01:00:00,898.7000,898.9000,897.2000,897.5000,680
2008-02-06,01:05:00,897.4000,898.3000,897.1000,897.2000,402
2008-02-06,01:10:00,897.3000,897.5000,896.6000,897.4000,627
2008-02-06,01:15:00,897.2000,899.2000,896.8000,899.1000,658
2008-02-06,01:20:00,899.2000,901.3000,898.9000,899.2000,2434
2008-02-06,01:25:00,899.1000,899.9000,898.3000,898.4000,1109
2008-02-06,01:30:00,898.4000,899.8000,898.3000,899.8000,778
2008-02-06,01:35:00,899.9000,900.2000,898.6000,900.0000,1437
2008-02-06,01:40:00,899.9000,900.3000,899.0000,899.6000,465
2008-02-06,01:45:00,899.6000,899.8000,899.0000,899.8000,333
2008-02-06,01:50:00,899.8000,902.5000,899.6000,901.6000,1612
2008-02-06,01:55:00,901.6000,902.1000,900.1000,900.2000,707
2008-02-06,02:00:00,900.3000,900.9000,898.5000,898.8000,1611
2008-02-06,02:05:00,898.8000,899.3000,896.8000,897.2000,1951
2008-02-06,02:10:00,897.2000,897.9000,893.4000,893.7000,2579
2008-02-06,02:15:00,893.6000,894.3000,892.3000,892.5000,4111
2008-02-06,02:20:00,892.5000,893.2000,891.0000,892.4000,3370
2008-02-06,02:25:00,892.4000,892.4000,889.2000,891.0000,4114
2008-02-06,02:30:00,890.9000,894.2000,890.9000,893.8000,1904
2008-02-06,02:35:00,893.7000,894.1000,892.7000,893.5000,559
2008-02-06,02:40:00,893.7000,893.8000,891.7000,892.7000,457
2008-02-06,02:45:00,892.7000,893.8000,892.3000,893.2000,215
2008-02-06,02:50:00,893.2000,894.3000,893.2000,894.2000,436
2008-02-06,02:55:00,894.2000,895.0000,893.4000,894.0000,426
2008-02-06,03:00:00,894.1000,894.4000,893.2000,893.2000,166
2008-02-06,03:05:00,893.2000,894.0000,892.5000,893.9000,151
2008-02-06,03:10:00,893.7000,893.7000,892.7000,893.0000,80
2008-02-06,03:15:00,892.8000,892.8000,892.1000,892.7000,130
2008-02-06,03:20:00,892.6000,892.6000,892.2000,892.5000,106
2008-02-06,03:25:00,892.5000,893.2000,892.4000,892.7000,136
2008-02-06,03:30:00,892.7000,892.7000,891.8000,892.0000,175
2008-02-06,03:35:00,891.8000,892.0000,891.4000,892.0000,319
2008-02-06,03:40:00,892.0000,892.0000,891.4000,891.4000,64
2008-02-06,03:45:00,891.4000,891.4000,890.0000,890.5000,389
2008-02-06,03:50:00,890.5000,891.7000,890.4000,891.7000,156
2008-02-06,03:55:00,891.7000,892.3000,891.3000,891.4000,290
2008-02-06,04:00:00,891.3000,891.5000,890.5000,890.6000,160
2008-02-06,04:05:00,890.8000,891.6000,890.8000,891.6000,107
2008-02-06,04:10:00,891.6000,891.6000,890.7000,891.3000,150
2008-02-06,04:15:00,891.3000,891.4000,891.2000,891.2000,42
2008-02-06,04:20:00,891.4000,891.5000,891.2000,891.5000,51
2008-02-06,04:25:00,891.4000,892.1000,891.4000,891.6000,180
2008-02-06,04:30:00,891.7000,892.0000,891.6000,891.8000,22
2008-02-06,04:35:00,891.8000,892.3000,891.8000,892.1000,44
2008-02-06,04:40:00,892.0000,892.1000,891.2000,891.2000,90
2008-02-06,04:45:00,891.2000,891.7000,891.0000,891.4000,67
2008-02-06,04:50:00,891.5000,892.1000,891.5000,892.1000,59
2008-02-06,04:55:00,892.2000,892.3000,891.8000,891.9000,185
2008-02-06,05:00:00,892.0000,892.3000,891.9000,892.3000,55
2008-02-06,05:05:00,892.2000,892.3000,892.0000,892.2000,35
2008-02-06,05:10:00,892.1000,892.1000,891.8000,892.1000,23
2008-02-06,05:15:00,891.9000,892.2000,891.9000,892.1000,23
2008-02-06,05:20:00,892.2000,892.9000,892.2000,892.9000,118
2008-02-06,05:25:00,892.8000,893.0000,891.9000,892.0000,70
2008-02-06,05:30:00,892.3000,892.3000,891.7000,892.1000,7
2008-02-06,05:35:00,892.2000,892.5000,892.1000,892.5000,17
2008-02-06,05:40:00,892.7000,892.9000,892.3000,892.4000,57
2008-02-06,05:45:00,892.4000,892.4000,892.3000,892.3000,6
2008-02-06,05:50:00,892.2000,892.4000,892.2000,892.4000,10
2008-02-06,05:55:00,892.3000,892.3000,891.9000,892.3000,10
2008-02-06,06:00:00,892.3000,892.4000,892.3000,892.4000,12
2008-02-06,06:05:00,892.3000,892.5000,892.3000,892.4000,29
2008-02-06,06:10:00,892.5000,892.6000,892.2000,892.4000,14
2008-02-06,07:00:00,892.9000,893.3000,892.1000,892.1000,37
2008-02-06,07:05:00,892.0000,892.8000,891.3000,891.4000,44
2008-02-06,07:10:00,891.6000,891.6000,891.0000,891.0000,58
2008-02-06,07:15:00,891.5000,892.0000,891.4000,892.0000,23
2008-02-06,07:20:00,892.2000,892.9000,892.2000,892.9000,29
2008-02-06,07:25:00,892.8000,893.3000,892.4000,892.4000,25
2008-02-06,07:30:00,892.7000,892.7000,891.2000,892.0000,44
2008-02-06,07:35:00,892.1000,892.1000,891.8000,891.8000,4
2008-02-06,07:40:00,891.7000,891.7000,891.7000,891.7000,4
2008-02-06,07:45:00,892.1000,892.8000,891.7000,892.8000,32
2008-02-06,07:50:00,892.0000,893.1000,891.8000,891.8000,23
2008-02-06,07:55:00,891.8000,892.0000,890.7000,890.7000,60
2008-02-06,08:00:00,891.0000,891.9000,891.0000,891.8000,58
2008-02-06,08:05:00,891.8000,891.8000,891.5000,891.8000,17
2008-02-06,08:10:00,892.0000,892.7000,892.0000,892.1000,34
2008-02-06,08:15:00,892.4000,892.7000,892.3000,892.5000,29
2008-02-06,08:20:00,892.5000,892.9000,892.5000,892.6000,20
2008-02-06,08:25:00,892.8000,893.5000,892.8000,893.1000,128
2008-02-06,08:30:00,892.9000,892.9000,892.2000,892.4000,75
2008-02-06,08:35:00,892.3000,892.4000,891.9000,892.4000,65
2008-02-06,08:40:00,892.4000,892.5000,892.4000,892.4000,23
2008-02-06,08:45:00,892.2000,892.8000,892.2000,892.7000,11
2008-02-06,08:50:00,892.5000,892.7000,892.5000,892.7000,6
2008-02-06,08:55:00,892.5000,892.8000,892.4000,892.4000,63
2008-02-06,09:00:00,892.3000,892.5000,892.1000,892.3000,24
2008-02-06,09:05:00,892.3000,892.6000,892.3000,892.6000,17
2008-02-06,09:20:00,892.6000,892.6000,892.2000,892.2000,38
2008-02-06,09:25:00,892.2000,892.6000,892.2000,892.4000,25
2008-02-06,09:30:00,892.4000,892.5000,892.3000,892.3000,8
2008-02-06,09:35:00,892.3000,892.3000,891.9000,892.1000,52
2008-02-06,09:40:00,891.9000,891.9000,891.0000,891.6000,430
2008-02-06,09:45:00,891.6000,891.7000,891.4000,891.4000,9
2008-02-06,09:50:00,891.6000,892.0000,891.4000,891.9000,18
2008-02-06,09:55:00,892.0000,892.1000,891.8000,892.1000,24
2008-02-06,10:00:00,892.1000,892.1000,891.9000,891.9000,9
2008-02-06,10:05:00,891.9000,891.9000,891.2000,891.2000,70
2008-02-06,10:10:00,891.2000,891.4000,890.6000,891.0000,111
2008-02-06,10:15:00,891.0000,891.3000,891.0000,891.2000,16
2008-02-06,10:20:00,891.3000,891.3000,890.6000,891.1000,83
2008-02-06,10:25:00,891.2000,891.5000,891.2000,891.5000,41
2008-02-06,10:30:00,891.4000,892.2000,891.3000,892.0000,31
2008-02-06,10:35:00,892.0000,892.2000,891.4000,892.1000,35
2008-02-06,10:40:00,891.7000,891.8000,891.4000,891.6000,8
2008-02-06,10:45:00,891.6000,891.6000,891.1000,891.1000,25
2008-02-06,10:50:00,891.1000,891.2000,891.1000,891.2000,21
2008-02-06,10:55:00,891.5000,891.7000,891.4000,891.6000,47
2008-02-06,11:00:00,891.4000,891.5000,891.4000,891.5000,5
2008-02-06,11:05:00,891.5000,891.6000,891.5000,891.5000,21
2008-02-06,11:10:00,891.6000,891.6000,891.4000,891.6000,9
2008-02-06,11:15:00,891.6000,891.6000,891.3000,891.4000,20
2008-02-06,11:20:00,891.5000,891.7000,891.5000,891.7000,7
2008-02-06,11:25:00,891.8000,892.0000,891.3000,891.8000,111
2008-02-06,11:30:00,891.8000,892.5000,891.8000,892.4000,67
2008-02-06,11:35:00,892.4000,892.8000,892.3000,892.7000,52
2008-02-06,11:40:00,892.7000,892.9000,892.7000,892.9000,81
2008-02-06,11:45:00,893.0000,893.9000,893.0000,893.9000,131
2008-02-06,11:50:00,893.7000,894.7000,893.6000,893.6000,226
2008-02-06,11:55:00,893.7000,894.6000,893.7000,894.0000,108
2008-02-06,12:00:00,894.0000,895.4000,894.0000,894.7000,208
2008-02-06,12:05:00,894.7000,894.7000,893.9000,894.2000,59
2008-02-06,12:10:00,894.1000,894.6000,894.1000,894.6000,50
2008-02-06,12:15:00,894.6000,895.0000,894.4000,895.0000,55
2008-02-06,12:20:00,895.1000,895.6000,894.7000,895.3000,94
2008-02-06,12:25:00,895.2000,896.2000,895.0000,895.9000,211
2008-02-06,12:30:00,895.8000,896.8000,895.6000,895.8000,171
2008-02-06,12:35:00,895.8000,896.3000,895.4000,895.4000,80
2008-02-06,12:40:00,895.4000,895.5000,895.0000,895.3000,26
2008-02-06,12:45:00,895.3000,895.7000,894.9000,895.3000,46
2008-02-06,12:50:00,895.3000,895.3000,894.5000,894.7000,52
2008-02-06,12:55:00,894.7000,895.1000,894.6000,894.7000,29
2008-02-06,13:00:00,894.9000,895.0000,894.8000,894.9000,26
2008-02-06,13:05:00,894.9000,895.7000,894.9000,895.5000,41
2008-02-06,13:10:00,895.6000,895.9000,895.5000,895.6000,98
2008-02-06,13:15:00,895.6000,895.6000,895.5000,895.6000,39
2008-02-06,13:20:00,895.5000,896.8000,895.5000,896.8000,181
2008-02-06,13:25:00,896.8000,897.3000,896.8000,896.9000,198
2008-02-06,13:30:00,896.9000,897.0000,896.6000,896.8000,60
2008-02-06,13:35:00,896.7000,896.9000,896.4000,896.6000,74
2008-02-06,13:40:00,896.6000,896.7000,896.5000,896.6000,12
2008-02-06,13:45:00,896.6000,897.2000,896.6000,896.9000,36
2008-02-06,13:50:00,897.1000,897.2000,896.8000,896.8000,25
2008-02-06,13:55:00,896.8000,896.8000,895.9000,896.2000,89
2008-02-06,14:00:00,896.3000,896.6000,896.1000,896.4000,21
2008-02-06,14:05:00,896.4000,896.4000,895.7000,896.2000,55
2008-02-06,14:10:00,896.1000,896.6000,896.0000,896.6000,18
2008-02-06,14:15:00,896.3000,896.7000,896.2000,896.4000,48
2008-02-06,14:20:00,896.3000,896.7000,896.3000,896.7000,9
2008-02-06,14:25:00,896.7000,897.0000,896.3000,897.0000,70
2008-02-06,14:30:00,896.9000,897.0000,896.4000,896.8000,31
2008-02-06,14:35:00,896.5000,896.5000,896.0000,896.0000,40
2008-02-06,14:40:00,896.1000,896.1000,895.4000,895.5000,145
2008-02-06,14:45:00,895.4000,895.7000,895.1000,895.2000,155
2008-02-06,14:50:00,895.1000,895.4000,895.1000,895.4000,41
2008-02-06,14:55:00,895.4000,895.4000,893.3000,893.9000,267
2008-02-06,15:00:00,893.8000,894.7000,893.8000,894.6000,135
2008-02-06,15:05:00,894.4000,895.2000,893.9000,893.9000,198
2008-02-06,15:10:00,894.0000,894.3000,893.2000,894.2000,131
2008-02-06,15:15:00,894.2000,894.9000,894.1000,894.5000,147
2008-02-06,15:20:00,894.5000,894.8000,893.8000,894.6000,161
2008-02-06,15:25:00,894.4000,894.4000,894.0000,894.4000,61
2008-02-06,15:30:00,894.4000,894.4000,893.5000,893.6000,139
2008-02-06,15:35:00,893.6000,893.7000,893.0000,893.3000,187
2008-02-06,15:40:00,893.0000,893.1000,892.6000,892.8000,146
2008-02-06,15:45:00,892.7000,892.9000,891.8000,892.0000,424
2008-02-06,15:50:00,892.0000,892.0000,891.7000,891.8000,199
2008-02-06,15:55:00,891.8000,891.8000,891.0000,891.2000,449
2008-02-06,16:00:00,891.2000,892.4000,890.3000,892.4000,855
2008-02-06,16:05:00,892.5000,892.7000,891.5000,891.7000,160
2008-02-06,16:10:00,891.7000,891.9000,891.3000,891.3000,590
2008-02-06,16:15:00,891.2000,891.9000,891.1000,891.2000,366
2008-02-06,16:20:00,891.4000,891.4000,890.3000,890.3000,483
2008-02-06,16:25:00,890.3000,892.0000,890.0000,891.7000,752
2008-02-06,16:30:00,891.8000,893.2000,891.7000,893.0000,530
2008-02-06,16:35:00,893.0000,893.0000,892.0000,892.3000,150
2008-02-06,16:40:00,892.3000,892.3000,892.0000,892.2000,210
2008-02-06,16:45:00,892.1000,893.8000,892.0000,893.3000,238
2008-02-06,16:50:00,893.4000,893.6000,892.5000,892.7000,162
2008-02-06,16:55:00,892.9000,892.9000,890.7000,892.2000,450
2008-02-06,17:00:00,892.4000,894.8000,892.2000,894.7000,317
2008-02-06,17:05:00,894.6000,897.2000,894.4000,896.6000,647
2008-02-06,17:10:00,896.5000,899.3000,896.5000,898.3000,1137
2008-02-06,17:15:00,898.2000,898.8000,897.9000,898.6000,336
2008-02-06,17:20:00,898.6000,899.4000,898.3000,898.4000,559
2008-02-06,17:25:00,898.5000,898.7000,897.4000,897.4000,229
2008-02-06,17:30:00,897.5000,898.1000,896.8000,898.1000,255
2008-02-06,17:35:00,897.9000,897.9000,896.5000,896.5000,281
2008-02-06,17:40:00,896.6000,897.1000,895.7000,895.8000,516
2008-02-06,17:45:00,895.8000,896.5000,895.3000,895.3000,242
2008-02-06,17:50:00,895.3000,896.5000,894.5000,895.9000,417
2008-02-06,17:55:00,895.9000,895.9000,895.5000,895.8000,72
2008-02-06,18:00:00,895.7000,897.0000,895.6000,896.7000,325
2008-02-06,18:05:00,896.7000,896.8000,896.5000,896.8000,83
2008-02-06,18:10:00,896.7000,896.8000,896.2000,896.3000,101
2008-02-06,18:15:00,896.2000,897.2000,895.9000,896.8000,202
2008-02-06,18:20:00,896.9000,897.0000,896.7000,896.8000,73
2008-02-06,18:25:00,896.7000,896.7000,895.3000,895.7000,98
2008-02-06,18:30:00,895.5000,896.9000,895.5000,896.9000,126
2008-02-06,18:35:00,896.8000,897.6000,896.8000,897.5000,149
2008-02-06,18:40:00,897.5000,897.7000,897.0000,897.2000,289
2008-02-06,18:45:00,897.2000,898.2000,897.2000,898.2000,109
2008-02-06,18:50:00,898.0000,899.4000,898.0000,899.1000,387
2008-02-06,18:55:00,899.1000,899.1000,898.5000,898.6000,112
2008-02-06,19:00:00,898.8000,899.0000,898.6000,899.0000,267
2008-02-06,19:05:00,899.0000,901.9000,899.0000,900.5000,800
2008-02-06,19:10:00,900.5000,900.7000,899.7000,899.9000,371
2008-02-06,19:15:00,899.9000,900.4000,899.5000,899.5000,151
2008-02-06,19:20:00,899.4000,899.7000,899.2000,899.3000,142
2008-02-06,19:25:00,899.3000,899.8000,898.8000,899.6000,116
2008-02-06,19:30:00,899.4000,899.8000,899.3000,899.6000,42
2008-02-06,19:35:00,899.7000,901.6000,899.7000,901.1000,398
2008-02-06,19:40:00,901.5000,901.6000,900.7000,901.0000,194
2008-02-06,19:45:00,901.0000,902.9000,901.0000,901.5000,819
2008-02-06,19:50:00,901.5000,902.2000,901.4000,902.0000,235
2008-02-06,19:55:00,902.0000,902.5000,902.0000,902.4000,190
2008-02-06,20:00:00,902.1000,902.1000,901.0000,901.5000,320
2008-02-06,20:05:00,901.3000,901.3000,899.7000,900.7000,408
2008-02-06,20:10:00,900.5000,901.4000,900.5000,901.1000,107
2008-02-06,20:15:00,901.1000,901.4000,900.8000,900.8000,126
2008-02-06,20:20:00,900.8000,901.4000,900.7000,901.0000,291
2008-02-06,20:25:00,901.0000,901.0000,900.6000,900.9000,116
2008-02-06,20:30:00,900.8000,901.0000,900.5000,900.8000,104
2008-02-06,20:35:00,900.8000,901.5000,898.7000,899.2000,719
2008-02-06,20:40:00,899.2000,899.3000,898.5000,899.0000,415
2008-02-06,20:45:00,899.2000,900.2000,899.2000,900.1000,224
2008-02-06,20:50:00,900.2000,900.3000,899.8000,900.1000,152
2008-02-06,20:55:00,900.2000,900.8000,900.1000,900.5000,203
2008-02-06,21:00:00,900.4000,902.8000,900.4000,901.7000,609
2008-02-06,21:05:00,901.7000,903.1000,901.7000,902.6000,792
2008-02-06,21:10:00,902.6000,903.7000,902.3000,902.4000,765
2008-02-06,21:15:00,902.6000,902.8000,901.2000,901.3000,357
2008-02-06,21:20:00,901.5000,902.0000,900.4000,900.6000,1463
2008-02-06,21:25:00,900.5000,901.3000,900.0000,901.0000,748
2008-02-06,21:30:00,900.9000,903.2000,900.7000,902.3000,1234
2008-02-06,21:35:00,902.4000,902.8000,900.6000,901.3000,1050
2008-02-06,21:40:00,901.3000,902.5000,901.1000,902.0000,835
2008-02-06,21:45:00,902.2000,902.3000,901.2000,901.5000,545
2008-02-06,21:50:00,901.5000,902.1000,900.9000,902.0000,825
2008-02-06,21:55:00,901.9000,902.0000,900.3000,901.2000,1061
2008-02-06,22:00:00,901.2000,901.8000,901.2000,901.3000,301
2008-02-06,22:05:00,901.3000,902.3000,899.4000,899.5000,1564
2008-02-06,22:10:00,899.5000,900.2000,898.2000,899.1000,1305
2008-02-06,22:15:00,899.2000,901.0000,899.0000,900.4000,1227
2008-02-06,22:20:00,900.3000,902.6000,900.3000,902.4000,1411
2008-02-06,22:25:00,902.3000,906.1000,902.0000,905.3000,4009
2008-02-06,22:30:00,905.3000,908.6000,905.2000,907.2000,3621
2008-02-06,22:35:00,907.2000,907.2000,905.5000,906.3000,2765
2008-02-06,22:40:00,906.2000,906.4000,904.5000,904.6000,1571
2008-02-06,22:45:00,904.6000,906.5000,904.5000,906.2000,1035
2008-02-06,22:50:00,906.3000,906.3000,904.8000,905.4000,979
2008-02-06,22:55:00,905.3000,905.6000,904.2000,905.4000,1289
2008-02-06,23:00:00,905.2000,907.6000,905.1000,907.5000,1082
2008-02-06,23:05:00,907.4000,908.4000,906.6000,907.2000,2091
2008-02-06,23:10:00,907.3000,909.3000,907.3000,909.0000,2874
2008-02-06,23:15:00,908.9000,911.5000,908.1000,910.7000,2691
2008-02-06,23:20:00,910.6000,911.4000,908.8000,909.3000,2616
2008-02-06,23:25:00,909.4000,909.6000,907.4000,907.5000,1423
2008-02-06,23:30:00,907.8000,908.9000,905.5000,907.7000,2064
2008-02-06,23:35:00,907.8000,908.9000,907.7000,907.9000,1009
2008-02-06,23:40:00,908.0000,909.9000,907.6000,909.8000,1716
2008-02-06,23:45:00,909.8000,910.0000,908.5000,909.1000,1185
2008-02-06,23:50:00,909.2000,910.0000,908.3000,908.7000,660
2008-02-06,23:55:00,908.6000,909.7000,908.5000,908.6000,1054
2008-02-07,00:00:00,908.5000,908.8000,907.7000,907.9000,587
2008-02-07,00:05:00,908.0000,909.7000,907.9000,909.0000,713
2008-02-07,00:10:00,909.0000,909.7000,908.2000,908.4000,1044
2008-02-07,00:15:00,908.4000,909.4000,907.8000,908.3000,1029
2008-02-07,00:20:00,908.4000,908.5000,907.0000,907.1000,648
2008-02-07,00:25:00,907.1000,908.9000,907.0000,908.8000,892
2008-02-07,00:30:00,908.8000,908.8000,906.6000,907.0000,655
2008-02-07,00:35:00,907.0000,907.1000,905.6000,906.8000,1308
2008-02-07,00:40:00,906.9000,907.2000,906.0000,906.6000,593
2008-02-07,00:45:00,906.6000,908.5000,906.6000,908.2000,546
2008-02-07,00:50:00,908.2000,909.5000,907.8000,909.2000,964
2008-02-07,00:55:00,909.1000,912.0000,909.1000,910.1000,2339
2008-02-07,01:00:00,910.0000,910.9000,909.8000,910.5000,724
2008-02-07,01:05:00,910.3000,910.6000,909.8000,910.1000,475
2008-02-07,01:10:00,910.3000,910.6000,908.6000,909.8000,860
2008-02-07,01:15:00,909.7000,910.5000,909.5000,909.7000,503
2008-02-07,01:20:00,909.8000,910.0000,908.7000,909.2000,431
2008-02-07,01:25:00,909.2000,909.5000,908.5000,908.8000,211
2008-02-07,01:30:00,908.9000,909.4000,907.7000,908.5000,759
2008-02-07,01:35:00,908.5000,908.9000,908.0000,908.6000,485
2008-02-07,01:40:00,908.5000,909.1000,908.5000,908.8000,270
2008-02-07,01:45:00,908.8000,909.3000,908.3000,908.6000,240
2008-02-07,01:50:00,908.6000,908.6000,907.1000,907.6000,676
2008-02-07,01:55:00,907.5000,908.2000,906.8000,908.0000,635
2008-02-07,02:00:00,907.8000,908.1000,907.6000,907.7000,285
2008-02-07,02:05:00,907.7000,908.1000,906.3000,906.7000,715
2008-02-07,02:10:00,906.7000,907.2000,906.0000,906.0000,708
2008-02-07,02:15:00,906.0000,907.2000,905.1000,905.2000,1584
2008-02-07,02:20:00,905.2000,905.5000,905.1000,905.3000,1099
2008-02-07,02:25:00,905.3000,905.5000,904.0000,904.6000,1917
2008-02-07,02:30:00,904.8000,905.2000,904.5000,905.0000,258
2008-02-07,02:35:00,905.2000,905.4000,904.9000,905.0000,136
2008-02-07,02:40:00,905.1000,905.1000,904.5000,904.9000,141
2008-02-07,02:45:00,904.8000,905.1000,903.5000,904.4000,349
2008-02-07,02:50:00,904.3000,904.9000,903.9000,904.6000,99
2008-02-07,02:55:00,904.5000,905.3000,904.3000,905.0000,241
2008-02-07,03:00:00,905.0000,906.1000,904.7000,905.7000,162
2008-02-07,03:05:00,905.8000,905.8000,904.3000,904.3000,120
2008-02-07,03:10:00,904.5000,904.9000,904.5000,904.5000,231
2008-02-07,03:15:00,904.4000,904.7000,903.5000,903.6000,172
2008-02-07,03:20:00,903.6000,903.9000,902.9000,903.6000,388
2008-02-07,03:25:00,903.5000,904.6000,903.0000,904.4000,294
2008-02-07,03:30:00,904.5000,904.5000,903.2000,903.3000,127
2008-02-07,03:35:00,903.3000,903.6000,903.3000,903.5000,100
2008-02-07,03:40:00,903.4000,903.8000,903.3000,903.5000,187
2008-02-07,03:45:00,903.6000,903.7000,903.3000,903.3000,74
2008-02-07,03:50:00,903.3000,903.3000,902.8000,903.1000,142
2008-02-07,03:55:00,903.1000,903.6000,903.0000,903.5000,118
2008-02-07,04:00:00,903.5000,904.0000,902.9000,903.1000,265
2008-02-07,04:05:00,902.9000,903.6000,902.9000,903.6000,31
2008-02-07,04:10:00,903.6000,903.6000,903.2000,903.2000,45
2008-02-07,04:15:00,903.3000,903.4000,903.1000,903.4000,64
2008-02-07,04:20:00,903.5000,903.7000,903.3000,903.4000,55
2008-02-07,04:25:00,903.4000,904.0000,903.4000,903.9000,35
2008-02-07,04:30:00,903.6000,903.7000,903.1000,903.2000,77
2008-02-07,04:35:00,903.4000,904.5000,903.4000,904.3000,68
2008-02-07,04:40:00,904.3000,904.3000,903.8000,904.0000,59
2008-02-07,04:45:00,903.8000,904.3000,903.7000,904.0000,128
2008-02-07,04:50:00,904.0000,904.5000,903.9000,904.0000,74
2008-02-07,04:55:00,903.9000,904.4000,903.9000,904.4000,77
2008-02-07,05:00:00,904.3000,904.3000,903.4000,903.8000,101
2008-02-07,05:05:00,903.9000,903.9000,903.7000,903.8000,70
2008-02-07,05:10:00,903.9000,904.0000,903.8000,903.8000,25
2008-02-07,05:15:00,904.0000,904.2000,903.8000,903.8000,69
2008-02-07,05:20:00,904.0000,904.0000,903.9000,903.9000,12
2008-02-07,05:25:00,903.9000,904.0000,903.8000,903.8000,15
2008-02-07,05:30:00,903.9000,904.0000,903.9000,904.0000,18
2008-02-07,05:35:00,904.0000,904.2000,904.0000,904.2000,41
2008-02-07,05:40:00,904.2000,905.2000,904.2000,905.2000,93
2008-02-07,05:45:00,905.2000,906.2000,905.0000,906.1000,92
2008-02-07,05:50:00,906.1000,906.1000,904.8000,904.8000,104
2008-02-07,05:55:00,904.8000,904.9000,904.1000,904.2000,22
2008-02-07,06:00:00,904.2000,905.0000,904.2000,905.0000,8
2008-02-07,06:05:00,905.1000,905.1000,904.6000,904.9000,3
2008-02-07,06:10:00,904.9000,905.0000,904.9000,905.0000,13
2008-02-07,07:00:00,904.4000,904.4000,903.3000,903.7000,144
2008-02-07,07:05:00,904.0000,904.2000,903.7000,904.2000,85
2008-02-07,07:10:00,904.3000,904.3000,903.6000,903.6000,14
2008-02-07,07:15:00,904.3000,904.4000,903.8000,904.0000,5
2008-02-07,07:20:00,904.2000,904.5000,903.9000,904.0000,10
2008-02-07,07:25:00,904.2000,904.5000,904.2000,904.5000,4
2008-02-07,07:30:00,904.3000,904.3000,904.3000,904.3000,1
2008-02-07,07:35:00,904.3000,904.3000,903.5000,903.8000,20
2008-02-07,07:40:00,903.3000,903.5000,902.9000,902.9000,76
2008-02-07,07:45:00,903.3000,903.4000,903.3000,903.4000,3
2008-02-07,07:50:00,903.5000,903.7000,902.9000,903.3000,71
2008-02-07,07:55:00,903.4000,903.4000,903.1000,903.1000,19
2008-02-07,08:00:00,903.1000,903.3000,902.9000,902.9000,49
2008-02-07,08:05:00,902.9000,902.9000,902.0000,902.6000,125
2008-02-07,08:10:00,902.6000,903.4000,902.0000,902.0000,253
2008-02-07,08:15:00,902.0000,902.6000,902.0000,902.3000,59
2008-02-07,08:20:00,902.5000,902.7000,902.4000,902.4000,20
2008-02-07,08:25:00,902.5000,902.5000,902.3000,902.3000,19
2008-02-07,08:30:00,902.2000,902.3000,902.0000,902.3000,232
2008-02-07,08:35:00,902.4000,902.5000,902.0000,902.3000,43
2008-02-07,08:40:00,902.3000,902.4000,902.0000,902.3000,50
2008-02-07,08:45:00,902.6000,903.0000,902.6000,903.0000,64
2008-02-07,08:50:00,902.8000,902.9000,902.6000,902.6000,5
2008-02-07,08:55:00,902.8000,902.8000,902.7000,902.7000,15
2008-02-07,09:00:00,902.6000,903.4000,902.4000,903.0000,134
2008-02-07,09:05:00,902.7000,903.8000,902.7000,903.7000,70
2008-02-07,09:10:00,903.8000,904.0000,903.5000,903.5000,29
2008-02-07,09:15:00,903.4000,903.8000,903.4000,903.5000,24
2008-02-07,09:20:00,903.5000,904.3000,903.5000,904.1000,27
2008-02-07,09:25:00,904.1000,904.2000,903.9000,904.0000,21
2008-02-07,09:30:00,904.3000,905.5000,904.2000,905.4000,103
2008-02-07,09:35:00,905.1000,905.1000,904.4000,904.4000,28
2008-02-07,09:40:00,904.3000,904.5000,904.3000,904.4000,7
2008-02-07,09:45:00,904.6000,905.6000,904.6000,905.5000,42
2008-02-07,09:50:00,905.3000,905.3000,905.1000,905.1000,6
2008-02-07,09:55:00,905.4000,905.4000,905.1000,905.2000,3
2008-02-07,10:00:00,905.2000,905.7000,905.2000,905.4000,40
2008-02-07,10:05:00,905.3000,905.3000,904.8000,904.8000,22
2008-02-07,10:10:00,904.7000,904.7000,904.5000,904.7000,14
2008-02-07,10:15:00,904.7000,904.8000,904.6000,904.6000,9
2008-02-07,10:20:00,904.5000,904.5000,903.5000,903.5000,41
2008-02-07,10:25:00,903.6000,903.7000,903.2000,903.4000,51
2008-02-07,10:30:00,903.5000,903.5000,903.2000,903.5000,18
2008-02-07,10:35:00,903.5000,903.8000,903.5000,903.8000,13
2008-02-07,10:40:00,903.9000,904.0000,903.9000,904.0000,11
2008-02-07,10:45:00,903.9000,904.0000,903.8000,904.0000,7
2008-02-07,10:50:00,904.0000,904.0000,904.0000,904.0000,2
2008-02-07,10:55:00,904.0000,904.3000,903.9000,904.0000,8
2008-02-07,11:00:00,904.2000,904.3000,904.1000,904.2000,23
2008-02-07,11:05:00,904.3000,904.9000,904.3000,904.7000,88
2008-02-07,11:10:00,904.9000,904.9000,904.6000,904.6000,5
2008-02-07,11:15:00,904.6000,904.6000,904.3000,904.3000,11
2008-02-07,11:20:00,904.3000,904.5000,904.3000,904.5000,3
2008-02-07,11:25:00,904.4000,904.4000,904.4000,904.4000,1
2008-02-07,11:30:00,904.4000,904.4000,904.4000,904.4000,1
2008-02-07,11:35:00,904.4000,905.0000,904.4000,905.0000,31
2008-02-07,11:40:00,904.7000,905.1000,904.5000,904.8000,18
2008-02-07,11:45:00,905.0000,905.0000,904.7000,904.7000,11
2008-02-07,11:50:00,905.0000,905.0000,904.8000,904.8000,11
2008-02-07,11:55:00,904.6000,904.6000,904.6000,904.6000,1
2008-02-07,12:00:00,904.5000,905.5000,904.4000,905.1000,136
2008-02-07,12:05:00,905.2000,905.6000,905.2000,905.5000,17
2008-02-07,12:10:00,905.3000,905.6000,905.3000,905.5000,18
2008-02-07,12:15:00,905.6000,905.6000,905.3000,905.4000,22
2008-02-07,12:20:00,905.6000,905.6000,905.4000,905.4000,17
2008-02-07,12:25:00,905.6000,905.7000,905.5000,905.5000,31
2008-02-07,12:30:00,905.7000,905.8000,905.4000,905.6000,112
2008-02-07,12:35:00,905.6000,905.7000,905.0000,905.1000,41
2008-02-07,12:40:00,905.2000,905.4000,904.8000,905.0000,53
2008-02-07,12:45:00,905.0000,905.0000,904.9000,904.9000,15
2008-02-07,12:50:00,905.0000,905.3000,905.0000,905.0000,22
2008-02-07,12:55:00,905.1000,905.6000,905.1000,905.5000,18
2008-02-07,13:00:00,905.5000,905.6000,905.5000,905.6000,11
2008-02-07,13:05:00,905.5000,905.7000,905.4000,905.6000,15
2008-02-07,13:10:00,905.7000,907.8000,905.7000,907.0000,210
2008-02-07,13:15:00,907.0000,907.2000,906.7000,906.7000,70
2008-02-07,13:20:00,906.9000,908.5000,906.9000,908.2000,229
2008-02-07,13:25:00,908.1000,909.0000,908.1000,908.5000,257
2008-02-07,13:30:00,908.6000,908.6000,908.1000,908.3000,71
2008-02-07,13:35:00,908.4000,908.6000,908.4000,908.6000,30
2008-02-07,13:40:00,908.5000,909.0000,908.3000,908.6000,49
2008-02-07,13:45:00,908.7000,909.3000,908.7000,909.2000,88
2008-02-07,13:50:00,909.2000,909.2000,908.8000,909.0000,15
2008-02-07,13:55:00,908.8000,908.9000,908.0000,908.2000,107
2008-02-07,14:00:00,908.3000,908.8000,908.3000,908.8000,20
2008-02-07,14:05:00,908.9000,909.5000,908.8000,908.8000,115
2008-02-07,14:10:00,908.9000,909.2000,908.5000,908.8000,70
2008-02-07,14:15:00,908.8000,909.3000,908.5000,908.9000,32
2008-02-07,14:20:00,908.8000,909.4000,908.5000,909.4000,76
2008-02-07,14:25:00,909.4000,911.7000,909.3000,911.1000,925
2008-02-07,14:30:00,911.3000,912.0000,911.2000,911.9000,344
2008-02-07,14:35:00,912.0000,912.4000,911.0000,911.6000,410
2008-02-07,14:40:00,911.4000,911.5000,910.4000,911.2000,134
2008-02-07,14:45:00,911.0000,911.5000,910.8000,911.4000,45
2008-02-07,14:50:00,911.3000,911.3000,910.4000,910.9000,92
2008-02-07,14:55:00,910.8000,911.0000,910.5000,910.6000,56
2008-02-07,15:00:00,910.6000,910.9000,910.4000,910.9000,48
2008-02-07,15:05:00,910.7000,912.0000,910.6000,911.7000,200
2008-02-07,15:10:00,911.9000,912.1000,911.0000,911.4000,100
2008-02-07,15:15:00,911.5000,911.9000,911.5000,911.8000,47
2008-02-07,15:20:00,911.8000,911.8000,910.6000,911.0000,70
2008-02-07,15:25:00,911.1000,911.6000,911.1000,911.2000,35
2008-02-07,15:30:00,910.8000,911.0000,909.4000,909.5000,200
2008-02-07,15:35:00,909.5000,909.5000,908.6000,909.3000,436
2008-02-07,15:40:00,909.4000,909.7000,908.1000,908.5000,324
2008-02-07,15:45:00,908.3000,909.0000,908.2000,908.6000,165
2008-02-07,15:50:00,908.7000,908.9000,908.5000,908.9000,84
2008-02-07,15:55:00,909.0000,909.0000,908.1000,908.3000,193
2008-02-07,16:00:00,908.3000,908.4000,907.4000,907.5000,277
2008-02-07,16:05:00,907.5000,907.6000,905.4000,906.3000,457
2008-02-07,16:10:00,906.4000,907.6000,906.4000,907.1000,203
2008-02-07,16:15:00,907.2000,907.9000,907.0000,907.9000,197
2008-02-07,16:20:00,907.9000,908.2000,907.3000,908.0000,245
2008-02-07,16:25:00,908.0000,909.0000,908.0000,908.7000,192
2008-02-07,16:30:00,908.7000,909.0000,908.1000,908.7000,115
2008-02-07,16:35:00,908.6000,908.9000,908.5000,908.5000,56
2008-02-07,16:40:00,908.5000,909.0000,908.4000,909.0000,46
2008-02-07,16:45:00,909.0000,909.0000,908.4000,908.8000,197
2008-02-07,16:50:00,908.7000,909.7000,908.7000,909.6000,280
2008-02-07,16:55:00,909.5000,910.8000,909.2000,910.5000,163
2008-02-07,17:00:00,910.7000,910.9000,909.7000,909.7000,249
2008-02-07,17:05:00,909.9000,910.0000,909.1000,909.8000,82
2008-02-07,17:10:00,910.0000,911.0000,909.6000,910.9000,103
2008-02-07,17:15:00,911.0000,911.0000,910.1000,910.3000,120
2008-02-07,17:20:00,910.3000,911.5000,910.0000,911.5000,132
2008-02-07,17:25:00,911.5000,913.5000,911.5000,912.9000,600
2008-02-07,17:30:00,912.6000,914.5000,912.6000,913.7000,726
2008-02-07,17:35:00,913.9000,915.2000,913.6000,914.1000,745
2008-02-07,17:40:00,914.0000,914.2000,913.3000,913.9000,250
2008-02-07,17:45:00,914.0000,914.0000,912.9000,913.1000,230
2008-02-07,17:50:00,913.0000,913.6000,913.0000,913.1000,138
2008-02-07,17:55:00,913.2000,913.4000,913.0000,913.1000,225
2008-02-07,18:00:00,913.1000,913.3000,912.9000,912.9000,102
2008-02-07,18:05:00,912.9000,912.9000,912.3000,912.4000,174
2008-02-07,18:10:00,912.4000,912.4000,911.8000,911.8000,115
2008-02-07,18:15:00,911.8000,912.9000,911.7000,912.6000,251
2008-02-07,18:20:00,912.6000,912.6000,912.2000,912.2000,49
2008-02-07,18:25:00,912.2000,912.4000,912.1000,912.3000,50
2008-02-07,18:30:00,912.3000,912.5000,912.0000,912.4000,61
2008-02-07,18:35:00,912.2000,912.2000,911.2000,911.3000,216
2008-02-07,18:40:00,911.3000,911.8000,910.8000,911.0000,367
2008-02-07,18:45:00,911.0000,911.5000,911.0000,911.3000,106
2008-02-07,18:50:00,911.4000,911.7000,911.1000,911.5000,92
2008-02-07,18:55:00,911.4000,912.4000,911.4000,912.4000,134
2008-02-07,19:00:00,912.4000,912.8000,912.2000,912.5000,62
2008-02-07,19:05:00,912.5000,912.5000,911.5000,912.5000,211
2008-02-07,19:10:00,912.5000,914.0000,912.4000,913.8000,408
2008-02-07,19:15:00,914.0000,914.8000,913.5000,913.5000,471
2008-02-07,19:20:00,913.5000,914.7000,913.3000,914.7000,265
2008-02-07,19:25:00,914.8000,914.9000,914.0000,914.1000,297
2008-02-07,19:30:00,914.3000,914.3000,912.7000,912.8000,259
2008-02-07,19:35:00,912.8000,913.2000,912.0000,912.6000,254
2008-02-07,19:40:00,912.7000,913.6000,912.7000,913.4000,138
2008-02-07,19:45:00,913.2000,914.8000,913.2000,914.0000,252
2008-02-07,19:50:00,914.0000,914.3000,913.2000,913.3000,235
2008-02-07,19:55:00,913.5000,913.7000,913.0000,913.6000,181
2008-02-07,20:00:00,913.6000,913.7000,912.3000,912.3000,302
2008-02-07,20:05:00,912.4000,913.2000,912.2000,912.7000,144
2008-02-07,20:10:00,912.6000,912.9000,911.9000,912.2000,94
2008-02-07,20:15:00,912.1000,912.5000,911.5000,911.9000,214
2008-02-07,20:20:00,911.8000,911.8000,908.9000,909.0000,1218
2008-02-07,20:25:00,908.8000,910.7000,908.7000,910.7000,589
2008-02-07,20:30:00,910.6000,910.8000,908.0000,908.2000,708
2008-02-07,20:35:00,908.2000,910.0000,908.2000,908.7000,341
2008-02-07,20:40:00,908.7000,910.1000,908.1000,909.8000,485
2008-02-07,20:45:00,909.8000,910.1000,906.6000,906.9000,1466
2008-02-07,20:50:00,906.8000,909.0000,906.8000,907.5000,896
2008-02-07,20:55:00,907.4000,908.1000,907.0000,907.8000,649
2008-02-07,21:00:00,907.8000,909.7000,907.7000,909.3000,846
2008-02-07,21:05:00,909.3000,909.5000,908.2000,908.4000,328
2008-02-07,21:10:00,908.4000,908.4000,906.5000,907.2000,822
2008-02-07,21:15:00,907.0000,908.1000,906.7000,907.5000,581
2008-02-07,21:20:00,907.4000,907.5000,906.1000,906.2000,1327
2008-02-07,21:25:00,906.2000,908.3000,905.8000,908.0000,913
2008-02-07,21:30:00,908.0000,909.8000,907.3000,909.2000,1698
2008-02-07,21:35:00,909.2000,909.3000,905.2000,905.6000,1533
2008-02-07,21:40:00,905.5000,906.5000,903.8000,906.0000,3837
2008-02-07,21:45:00,906.0000,906.5000,904.2000,904.2000,1521
2008-02-07,21:50:00,904.5000,905.0000,901.0000,902.3000,3212
2008-02-07,21:55:00,902.3000,904.2000,901.9000,902.3000,1984
2008-02-07,22:00:00,902.2000,902.8000,900.1000,902.8000,2467
2008-02-07,22:05:00,902.6000,905.0000,902.6000,904.7000,1927
2008-02-07,22:10:00,904.8000,905.9000,904.3000,905.6000,1536
2008-02-07,22:15:00,905.6000,905.7000,904.0000,904.2000,948
2008-02-07,22:20:00,904.1000,905.3000,903.0000,904.3000,749
2008-02-07,22:25:00,904.2000,904.7000,903.2000,904.4000,873
2008-02-07,22:30:00,904.4000,905.5000,904.2000,904.2000,1625
2008-02-07,22:35:00,904.3000,905.9000,904.1000,905.3000,1360
2008-02-07,22:40:00,905.2000,905.6000,904.7000,905.3000,1016
2008-02-07,22:45:00,905.3000,906.4000,904.9000,905.5000,1179
2008-02-07,22:50:00,905.7000,905.8000,903.2000,903.8000,1432
2008-02-07,22:55:00,903.9000,904.2000,903.2000,903.7000,1122
2008-02-07,23:00:00,903.7000,905.0000,903.0000,905.0000,1292
2008-02-07,23:05:00,905.0000,907.5000,904.8000,907.1000,2269
2008-02-07,23:10:00,907.1000,909.3000,906.8000,908.7000,2022
2008-02-07,23:15:00,908.7000,910.8000,908.3000,910.3000,2050
2008-02-07,23:20:00,910.4000,913.5000,910.4000,911.6000,3624
2008-02-07,23:25:00,911.6000,912.5000,910.8000,912.1000,1548
2008-02-07,23:30:00,912.1000,912.3000,910.5000,910.5000,1100
2008-02-07,23:35:00,910.4000,910.7000,909.2000,909.8000,1408
2008-02-07,23:40:00,909.8000,910.0000,908.4000,908.9000,1110
2008-02-07,23:45:00,908.8000,909.0000,907.5000,908.4000,1830
2008-02-07,23:50:00,908.4000,909.6000,908.1000,908.8000,778
2008-02-07,23:55:00,908.8000,909.6000,907.6000,907.7000,802
2008-02-08,00:00:00,907.7000,909.9000,907.7000,909.1000,913
2008-02-08,00:05:00,909.2000,910.4000,907.2000,907.6000,976
2008-02-08,00:10:00,907.7000,909.0000,907.5000,908.8000,546
2008-02-08,00:15:00,908.9000,910.1000,908.8000,909.0000,583
2008-02-08,00:20:00,909.0000,910.4000,908.6000,910.1000,607
2008-02-08,00:25:00,910.1000,910.7000,909.8000,909.8000,737
2008-02-08,00:30:00,909.8000,910.0000,907.6000,909.2000,1027
2008-02-08,00:35:00,909.1000,909.4000,907.8000,908.0000,815
2008-02-08,00:40:00,907.9000,911.2000,907.9000,911.1000,1188
2008-02-08,00:45:00,911.2000,912.2000,910.7000,911.4000,1568
2008-02-08,00:50:00,911.4000,911.5000,910.1000,910.6000,496
2008-02-08,00:55:00,910.7000,911.8000,910.5000,911.7000,485
2008-02-08,01:00:00,911.8000,913.5000,911.0000,911.6000,1388
2008-02-08,01:05:00,911.7000,911.9000,909.6000,910.0000,1091
2008-02-08,01:10:00,910.0000,911.6000,909.8000,910.6000,447
2008-02-08,01:15:00,910.6000,911.8000,910.4000,911.1000,424
2008-02-08,01:20:00,911.1000,913.0000,911.0000,912.1000,1328
2008-02-08,01:25:00,912.2000,913.0000,912.1000,912.9000,498
2008-02-08,01:30:00,913.0000,914.4000,913.0000,913.3000,2141
2008-02-08,01:35:00,913.3000,913.5000,912.3000,912.5000,896
2008-02-08,01:40:00,912.5000,913.7000,912.2000,912.5000,693
2008-02-08,01:45:00,912.5000,914.4000,912.4000,914.1000,1017
2008-02-08,01:50:00,914.1000,914.2000,913.4000,914.0000,689
2008-02-08,01:55:00,913.9000,913.9000,912.7000,913.0000,489
2008-02-08,02:00:00,913.0000,913.2000,910.9000,911.4000,804
2008-02-08,02:05:00,911.4000,911.9000,909.5000,910.2000,1204
2008-02-08,02:10:00,910.3000,912.0000,910.3000,911.5000,546
2008-02-08,02:15:00,911.4000,911.5000,910.1000,910.4000,563
2008-02-08,02:20:00,910.4000,911.6000,910.3000,910.6000,439
2008-02-08,02:25:00,910.7000,910.9000,909.1000,910.4000,1132
2008-02-08,02:30:00,910.4000,911.3000,909.5000,910.5000,741
2008-02-08,02:35:00,910.8000,911.2000,910.2000,910.2000,120
2008-02-08,02:40:00,910.4000,911.2000,910.0000,911.1000,261
2008-02-08,02:45:00,911.0000,911.2000,910.8000,911.0000,56
2008-02-08,02:50:00,911.1000,911.1000,910.5000,910.8000,40
2008-02-08,02:55:00,910.8000,912.9000,910.7000,912.9000,293
2008-02-08,03:00:00,912.9000,913.2000,912.0000,912.6000,240
2008-02-08,03:05:00,912.8000,914.2000,912.6000,913.9000,785
2008-02-08,03:10:00,913.9000,914.0000,912.7000,913.2000,434
2008-02-08,03:15:00,913.3000,913.6000,912.7000,913.3000,263
2008-02-08,03:20:00,913.0000,913.1000,911.7000,913.1000,171
2008-02-08,03:25:00,913.0000,913.6000,912.5000,913.3000,256
2008-02-08,03:30:00,913.5000,913.5000,912.5000,912.5000,149
2008-02-08,03:35:00,912.6000,912.8000,911.1000,911.1000,160
2008-02-08,03:40:00,911.0000,912.0000,910.5000,910.6000,335
2008-02-08,03:45:00,910.7000,911.7000,910.6000,911.5000,152
2008-02-08,03:50:00,911.5000,912.0000,911.5000,911.6000,56
2008-02-08,03:55:00,911.6000,913.0000,911.6000,912.0000,150
2008-02-08,04:00:00,911.7000,911.7000,910.2000,910.8000,281
2008-02-08,04:05:00,910.7000,910.8000,910.4000,910.6000,64
2008-02-08,04:10:00,910.5000,911.4000,910.4000,911.4000,47
2008-02-08,04:15:00,911.4000,911.9000,911.4000,911.7000,88
2008-02-08,04:20:00,911.8000,912.6000,910.4000,911.0000,307
2008-02-08,04:25:00,911.0000,912.8000,910.8000,912.1000,181
2008-02-08,04:30:00,912.1000,912.8000,911.7000,912.5000,96
2008-02-08,04:35:00,912.5000,912.5000,911.7000,911.9000,73
2008-02-08,04:40:00,911.7000,911.7000,911.3000,911.3000,62
2008-02-08,04:45:00,911.3000,912.5000,911.3000,912.4000,82
2008-02-08,04:50:00,912.3000,912.6000,910.9000,912.4000,148
2008-02-08,04:55:00,912.3000,913.6000,912.3000,913.4000,298
2008-02-08,05:00:00,913.5000,913.9000,913.4000,913.6000,137
2008-02-08,05:05:00,913.7000,913.7000,912.8000,913.0000,127
2008-02-08,05:10:00,912.9000,913.9000,912.9000,913.9000,50
2008-02-08,05:15:00,913.8000,914.0000,913.3000,913.3000,58
2008-02-08,05:20:00,913.2000,913.2000,912.6000,912.8000,33
2008-02-08,05:25:00,913.0000,913.1000,912.8000,912.9000,7
2008-02-08,05:30:00,913.0000,913.5000,913.0000,913.5000,37
2008-02-08,05:35:00,913.5000,913.7000,913.4000,913.7000,14
2008-02-08,05:40:00,913.7000,913.8000,913.4000,913.7000,34
2008-02-08,05:45:00,913.7000,914.4000,913.7000,914.3000,118
2008-02-08,05:50:00,914.3000,914.4000,914.2000,914.4000,155
2008-02-08,05:55:00,914.2000,914.4000,914.2000,914.3000,16
2008-02-08,06:00:00,914.4000,914.6000,914.3000,914.6000,95
2008-02-08,06:05:00,914.5000,914.9000,914.5000,914.8000,134
2008-02-08,06:10:00,914.5000,916.0000,914.5000,915.2000,420
2008-02-08,07:00:00,914.8000,916.0000,914.8000,915.4000,200
2008-02-08,07:05:00,914.9000,915.0000,914.2000,914.5000,59
2008-02-08,07:10:00,914.3000,915.0000,914.2000,915.0000,58
2008-02-08,07:15:00,914.7000,914.7000,913.7000,913.7000,39
2008-02-08,07:20:00,913.6000,913.7000,913.3000,913.3000,49
2008-02-08,07:25:00,913.3000,913.3000,911.7000,913.0000,118
2008-02-08,07:30:00,912.4000,912.9000,912.4000,912.9000,10
2008-02-08,07:35:00,912.9000,913.1000,912.5000,913.0000,8
2008-02-08,07:40:00,912.6000,912.6000,912.6000,912.6000,5
2008-02-08,07:45:00,912.4000,913.1000,912.3000,913.1000,30
2008-02-08,07:50:00,912.6000,913.3000,912.6000,913.3000,60
2008-02-08,07:55:00,913.3000,913.6000,913.1000,913.5000,172
2008-02-08,08:00:00,913.5000,914.0000,913.4000,914.0000,159
2008-02-08,08:05:00,914.0000,914.1000,913.9000,913.9000,128
2008-02-08,08:10:00,914.0000,914.3000,912.5000,912.6000,113
2008-02-08,08:15:00,912.7000,912.8000,911.8000,912.0000,106
2008-02-08,08:20:00,912.0000,912.3000,911.3000,911.8000,108
2008-02-08,08:25:00,912.1000,912.1000,911.6000,911.7000,42
2008-02-08,08:30:00,912.0000,913.2000,912.0000,913.1000,99
2008-02-08,08:35:00,913.1000,913.3000,912.8000,913.0000,51
2008-02-08,08:40:00,913.0000,913.3000,912.8000,913.2000,17
2008-02-08,08:45:00,913.2000,913.3000,912.3000,912.3000,25
2008-02-08,08:50:00,912.3000,913.2000,912.3000,913.0000,48
2008-02-08,08:55:00,913.0000,913.1000,912.1000,912.4000,74
2008-02-08,09:00:00,912.4000,912.4000,912.4000,912.4000,1
2008-02-08,09:05:00,912.3000,912.8000,912.2000,912.8000,29
2008-02-08,09:10:00,912.7000,912.7000,911.9000,911.9000,44
2008-02-08,09:15:00,911.9000,912.3000,911.9000,912.2000,9
2008-02-08,09:20:00,912.4000,912.6000,912.4000,912.5000,31
2008-02-08,09:25:00,912.3000,912.4000,912.0000,912.4000,34
2008-02-08,09:30:00,912.4000,912.5000,911.9000,912.4000,78
2008-02-08,09:35:00,912.3000,912.6000,912.3000,912.6000,44
2008-02-08,09:40:00,912.6000,913.2000,912.3000,913.2000,47
2008-02-08,09:45:00,913.2000,913.2000,912.6000,912.6000,23
2008-02-08,09:50:00,912.7000,912.7000,912.5000,912.6000,4
2008-02-08,09:55:00,912.6000,913.0000,912.6000,912.9000,59
2008-02-08,10:00:00,912.9000,912.9000,912.8000,912.8000,28
2008-02-08,10:05:00,912.9000,913.7000,912.9000,913.6000,79
2008-02-08,10:10:00,913.6000,913.9000,913.6000,913.6000,11
2008-02-08,10:15:00,913.8000,913.9000,913.6000,913.7000,138
2008-02-08,10:20:00,913.7000,913.7000,913.7000,913.7000,6
2008-02-08,10:25:00,913.8000,914.1000,913.6000,913.8000,58
2008-02-08,10:30:00,913.6000,914.0000,913.6000,913.9000,56
2008-02-08,10:35:00,914.1000,915.4000,914.1000,915.2000,216
2008-02-08,10:40:00,915.1000,915.5000,915.0000,915.0000,173
2008-02-08,10:45:00,915.0000,915.0000,914.8000,914.8000,39
2008-02-08,10:50:00,914.8000,914.8000,913.6000,913.6000,41
2008-02-08,10:55:00,914.0000,914.3000,913.9000,914.2000,78
2008-02-08,11:00:00,914.2000,914.9000,914.1000,914.7000,49
2008-02-08,11:05:00,914.7000,914.8000,914.6000,914.6000,6
2008-02-08,11:10:00,914.6000,915.0000,914.1000,915.0000,87
2008-02-08,11:15:00,914.6000,914.9000,914.3000,914.5000,29
2008-02-08,11:20:00,914.4000,914.8000,914.4000,914.6000,56
2008-02-08,11:25:00,914.6000,914.8000,914.6000,914.8000,8
2008-02-08,11:30:00,914.5000,915.1000,914.5000,914.8000,25
2008-02-08,11:35:00,914.7000,914.7000,914.1000,914.3000,41
2008-02-08,11:40:00,914.3000,914.3000,914.0000,914.0000,30
2008-02-08,11:45:00,914.0000,914.0000,913.7000,914.0000,13
2008-02-08,11:50:00,914.0000,914.7000,914.0000,914.4000,67
2008-02-08,11:55:00,914.4000,914.8000,914.4000,914.7000,12
2008-02-08,12:00:00,914.7000,914.7000,914.2000,914.2000,28
2008-02-08,12:05:00,914.1000,914.1000,913.6000,913.6000,13
2008-02-08,12:10:00,913.7000,914.3000,913.7000,914.3000,10
2008-02-08,12:15:00,914.2000,914.2000,914.0000,914.0000,3
2008-02-08,12:20:00,914.0000,914.0000,914.0000,914.0000,3
2008-02-08,12:25:00,914.3000,914.3000,914.1000,914.3000,8
2008-02-08,12:30:00,914.3000,914.4000,914.1000,914.4000,44
2008-02-08,12:35:00,914.3000,914.3000,914.1000,914.2000,68
2008-02-08,12:40:00,914.3000,914.4000,913.2000,913.2000,184
2008-02-08,12:45:00,913.3000,913.6000,913.0000,913.6000,81
2008-02-08,12:50:00,913.7000,913.8000,913.7000,913.7000,26
2008-02-08,12:55:00,913.6000,913.6000,913.6000,913.6000,11
2008-02-08,13:00:00,913.6000,913.7000,913.1000,913.7000,92
2008-02-08,13:05:00,913.6000,913.9000,913.4000,913.9000,15
2008-02-08,13:10:00,913.7000,914.4000,913.7000,914.1000,29
2008-02-08,13:15:00,914.2000,914.2000,914.0000,914.2000,23
2008-02-08,13:20:00,914.2000,914.2000,914.1000,914.2000,4
2008-02-08,13:25:00,914.1000,914.2000,914.1000,914.2000,13
2008-02-08,13:30:00,914.2000,914.3000,914.1000,914.3000,25
2008-02-08,13:35:00,914.4000,914.8000,914.4000,914.6000,76
2008-02-08,13:40:00,914.5000,914.6000,914.2000,914.4000,40
2008-02-08,13:45:00,914.4000,914.5000,914.1000,914.1000,17
2008-02-08,13:50:00,914.3000,914.5000,914.2000,914.5000,30
2008-02-08,13:55:00,914.4000,914.4000,914.2000,914.2000,34
2008-02-08,14:00:00,914.2000,914.4000,914.2000,914.3000,18
2008-02-08,14:05:00,914.4000,914.5000,913.1000,913.8000,188
2008-02-08,14:10:00,913.6000,913.6000,913.0000,913.2000,76
2008-02-08,14:15:00,913.3000,913.4000,912.6000,913.1000,144
2008-02-08,14:20:00,913.3000,913.4000,913.1000,913.3000,80
2008-02-08,14:25:00,913.4000,913.4000,913.2000,913.3000,53
2008-02-08,14:30:00,913.4000,913.9000,913.4000,913.8000,86
2008-02-08,14:35:00,913.9000,913.9000,913.5000,913.8000,40
2008-02-08,14:40:00,913.7000,913.9000,913.6000,913.7000,29
2008-02-08,14:45:00,913.7000,913.8000,913.6000,913.8000,4
2008-02-08,14:50:00,913.9000,914.3000,913.7000,914.1000,71
2008-02-08,14:55:00,914.1000,914.6000,914.1000,914.3000,105
2008-02-08,15:00:00,914.4000,914.4000,913.8000,914.0000,20
2008-02-08,15:05:00,913.7000,913.8000,913.3000,913.3000,120
2008-02-08,15:10:00,913.4000,913.9000,913.4000,913.6000,42
2008-02-08,15:15:00,913.3000,913.4000,912.6000,913.3000,77
2008-02-08,15:20:00,913.3000,913.4000,912.3000,912.4000,249
2008-02-08,15:25:00,912.3000,912.9000,912.0000,912.6000,152
2008-02-08,15:30:00,912.7000,912.9000,912.6000,912.8000,64
2008-02-08,15:35:00,912.8000,913.1000,912.1000,913.1000,124
2008-02-08,15:40:00,913.2000,913.2000,912.7000,912.7000,38
2008-02-08,15:45:00,912.7000,913.7000,912.7000,913.3000,51
2008-02-08,15:50:00,913.2000,914.2000,913.2000,914.0000,102
2008-02-08,15:55:00,914.0000,914.2000,913.4000,914.0000,142
2008-02-08,16:00:00,913.8000,914.0000,913.1000,913.3000,214
2008-02-08,16:05:00,913.2000,913.9000,913.1000,913.7000,62
2008-02-08,16:10:00,913.8000,913.8000,913.1000,913.1000,32
2008-02-08,16:15:00,913.3000,913.3000,912.6000,912.8000,71
2008-02-08,16:20:00,913.0000,913.3000,912.9000,913.0000,39
2008-02-08,16:25:00,912.9000,914.0000,912.9000,914.0000,286
2008-02-08,16:30:00,913.8000,914.8000,913.3000,914.4000,265
2008-02-08,16:35:00,914.4000,915.8000,913.9000,915.6000,347
2008-02-08,16:40:00,915.8000,916.9000,915.6000,916.7000,757
2008-02-08,16:45:00,916.7000,919.4000,916.5000,919.0000,1548
2008-02-08,16:50:00,919.0000,920.8000,918.4000,920.4000,1099
2008-02-08,16:55:00,920.2000,920.5000,919.2000,920.0000,590
2008-02-08,17:00:00,919.7000,919.9000,918.8000,918.8000,193
2008-02-08,17:05:00,918.8000,919.0000,918.3000,918.8000,266
2008-02-08,17:10:00,919.0000,919.5000,918.6000,919.4000,424
2008-02-08,17:15:00,919.4000,919.6000,918.8000,918.8000,115
2008-02-08,17:20:00,918.8000,919.0000,918.3000,918.3000,148
2008-02-08,17:25:00,918.4000,918.6000,918.2000,918.2000,100
2008-02-08,17:30:00,918.1000,918.3000,917.9000,918.0000,155
2008-02-08,17:35:00,918.0000,918.4000,917.5000,917.6000,146
2008-02-08,17:40:00,917.7000,918.0000,916.5000,917.7000,678
2008-02-08,17:45:00,917.7000,919.5000,917.7000,919.1000,697
2008-02-08,17:50:00,919.2000,920.2000,919.1000,920.1000,259
2008-02-08,17:55:00,920.2000,920.4000,918.6000,919.0000,203
2008-02-08,18:00:00,919.0000,919.6000,918.6000,919.0000,135
2008-02-08,18:05:00,918.9000,919.3000,918.9000,919.1000,53
2008-02-08,18:10:00,919.1000,919.4000,918.7000,918.7000,112
2008-02-08,18:15:00,918.6000,918.9000,918.4000,918.4000,98
2008-02-08,18:20:00,918.3000,918.7000,918.3000,918.4000,41
2008-02-08,18:25:00,918.4000,919.0000,918.4000,918.5000,67
2008-02-08,18:30:00,918.4000,918.5000,917.7000,917.9000,112
2008-02-08,18:35:00,917.8000,919.2000,917.6000,919.1000,270
2008-02-08,18:40:00,919.0000,920.2000,918.9000,919.8000,860
2008-02-08,18:45:00,919.8000,919.9000,919.6000,919.8000,121
2008-02-08,18:50:00,919.7000,920.0000,918.6000,919.7000,213
2008-02-08,18:55:00,919.5000,919.5000,919.0000,919.1000,27
2008-02-08,19:00:00,919.0000,919.5000,918.2000,918.4000,98
2008-02-08,19:05:00,918.4000,918.9000,918.1000,918.5000,107
2008-02-08,19:10:00,918.6000,918.6000,917.6000,917.9000,170
2008-02-08,19:15:00,917.9000,918.5000,917.8000,918.0000,149
2008-02-08,19:20:00,918.0000,918.0000,916.4000,916.9000,661
2008-02-08,19:25:00,916.9000,917.8000,916.5000,917.8000,172
2008-02-08,19:30:00,917.8000,918.0000,915.5000,916.6000,377
2008-02-08,19:35:00,916.6000,916.9000,916.5000,916.5000,85
2008-02-08,19:40:00,916.4000,916.4000,915.0000,916.0000,371
2008-02-08,19:45:00,916.0000,916.8000,915.6000,916.2000,259
2008-02-08,19:50:00,916.2000,916.2000,915.5000,915.7000,109
2008-02-08,19:55:00,915.7000,917.4000,915.5000,916.7000,364
2008-02-08,20:00:00,916.8000,917.2000,916.7000,916.9000,69
2008-02-08,20:05:00,916.8000,917.7000,916.8000,917.5000,173
2008-02-08,20:10:00,917.4000,918.2000,917.3000,918.0000,384
2008-02-08,20:15:00,918.1000,918.2000,917.1000,917.3000,353
2008-02-08,20:20:00,917.3000,917.5000,916.7000,916.7000,116
2008-02-08,20:25:00,916.8000,917.5000,916.1000,916.8000,238
2008-02-08,20:30:00,916.9000,917.1000,916.1000,916.3000,187
2008-02-08,20:35:00,916.3000,916.6000,915.7000,915.7000,243
2008-02-08,20:40:00,915.8000,916.4000,915.8000,915.9000,199
2008-02-08,20:45:00,915.8000,917.2000,915.4000,916.7000,529
2008-02-08,20:50:00,916.7000,918.3000,916.7000,917.2000,561
2008-02-08,20:55:00,917.2000,918.0000,916.3000,916.9000,481
2008-02-08,21:00:00,917.1000,917.6000,916.7000,917.0000,154
2008-02-08,21:05:00,917.0000,917.4000,916.6000,917.2000,116
2008-02-08,21:10:00,917.3000,918.9000,917.1000,918.6000,554
2008-02-08,21:15:00,918.6000,918.8000,917.4000,917.7000,408
2008-02-08,21:20:00,917.8000,918.0000,916.8000,917.3000,851
2008-02-08,21:25:00,917.4000,918.6000,916.9000,918.0000,543
2008-02-08,21:30:00,917.9000,917.9000,916.2000,917.2000,743
2008-02-08,21:35:00,917.3000,917.9000,916.7000,917.5000,507
2008-02-08,21:40:00,917.5000,917.6000,915.7000,917.1000,718
2008-02-08,21:45:00,917.1000,917.4000,916.8000,917.4000,339
2008-02-08,21:50:00,917.2000,917.3000,916.0000,916.1000,256
2008-02-08,21:55:00,916.3000,917.4000,916.1000,917.0000,458
2008-02-08,22:00:00,917.0000,917.7000,916.7000,917.7000,557
2008-02-08,22:05:00,917.7000,918.0000,915.1000,916.0000,1667
2008-02-08,22:10:00,916.0000,916.2000,913.0000,914.6000,1528
2008-02-08,22:15:00,914.7000,915.4000,914.3000,914.8000,769
2008-02-08,22:20:00,914.7000,916.2000,914.3000,914.8000,841
2008-02-08,22:25:00,914.7000,915.4000,913.2000,914.9000,1153
2008-02-08,22:30:00,914.9000,916.9000,914.9000,916.8000,1076
2008-02-08,22:35:00,916.8000,917.2000,916.3000,916.6000,791
2008-02-08,22:40:00,916.6000,916.7000,915.1000,916.2000,619
2008-02-08,22:45:00,916.3000,917.5000,915.8000,917.1000,542
2008-02-08,22:50:00,917.2000,918.7000,916.7000,918.7000,1649
2008-02-08,22:55:00,918.6000,921.0000,918.5000,920.0000,2392
2008-02-08,23:00:00,920.0000,921.5000,919.6000,920.1000,1563
2008-02-08,23:05:00,920.2000,920.6000,918.8000,919.2000,1505
2008-02-08,23:10:00,919.3000,919.8000,919.0000,919.4000,1024
2008-02-08,23:15:00,919.4000,920.0000,918.6000,919.0000,524
2008-02-08,23:20:00,919.0000,919.5000,918.7000,919.3000,574
2008-02-08,23:25:00,919.2000,923.6000,919.2000,922.8000,4156
2008-02-08,23:30:00,922.9000,924.0000,921.9000,922.9000,2638
2008-02-08,23:35:00,922.9000,923.0000,921.6000,922.0000,1703
2008-02-08,23:40:00,922.0000,924.2000,921.8000,923.0000,1835
2008-02-08,23:45:00,923.0000,923.3000,921.8000,923.1000,958
2008-02-08,23:50:00,923.3000,923.4000,921.8000,922.0000,663
2008-02-08,23:55:00,922.0000,922.8000,920.7000,922.6000,1929
2008-02-09,00:00:00,922.6000,923.4000,922.2000,922.2000,795
2008-02-09,00:05:00,922.2000,923.5000,922.0000,923.1000,591
2008-02-09,00:10:00,923.0000,924.1000,922.5000,922.8000,1712
2008-02-09,00:15:00,922.8000,923.9000,922.5000,923.4000,725
2008-02-09,00:20:00,923.3000,924.2000,922.8000,922.9000,935
2008-02-09,00:25:00,923.0000,923.5000,922.5000,922.6000,690
2008-02-09,00:30:00,922.5000,922.8000,920.3000,921.5000,1343
2008-02-09,00:35:00,921.3000,921.5000,920.3000,920.9000,858
2008-02-09,00:40:00,920.9000,922.5000,920.4000,922.2000,1174
2008-02-09,00:45:00,922.0000,922.0000,921.0000,921.4000,614
2008-02-09,00:50:00,921.3000,921.4000,920.6000,921.0000,531
2008-02-09,00:55:00,921.0000,921.4000,919.5000,919.6000,692
2008-02-09,01:00:00,919.6000,919.7000,919.0000,919.5000,974
2008-02-09,01:05:00,919.4000,921.2000,919.4000,921.0000,724
2008-02-09,01:10:00,921.0000,921.4000,919.7000,919.9000,428
2008-02-09,01:15:00,919.6000,920.8000,919.5000,920.5000,324
2008-02-09,01:20:00,920.5000,920.7000,919.9000,920.1000,429
2008-02-09,01:25:00,920.1000,920.5000,919.9000,920.4000,177
2008-02-09,01:30:00,920.4000,921.9000,920.1000,921.0000,540
2008-02-09,01:35:00,921.1000,922.2000,920.9000,921.7000,414
2008-02-09,01:40:00,921.7000,923.1000,921.7000,922.9000,624
2008-02-09,01:45:00,922.9000,923.1000,922.3000,922.5000,369
2008-02-09,01:50:00,922.6000,922.9000,922.4000,922.6000,248
2008-02-09,01:55:00,922.5000,923.4000,921.8000,922.9000,447
2008-02-09,02:00:00,922.8000,923.2000,922.5000,922.8000,239
2008-02-09,02:05:00,922.7000,922.9000,922.2000,922.2000,348
2008-02-09,02:10:00,922.2000,923.0000,921.4000,922.9000,946
2008-02-09,02:15:00,923.0000,923.7000,921.6000,922.4000,1104
2008-02-09,02:20:00,922.3000,922.9000,921.5000,922.1000,649
2008-02-09,02:25:00,922.3000,922.6000,921.5000,922.0000,1142
2008-02-09,02:30:00,922.0000,922.2000,921.8000,921.9000,344
2008-02-09,02:35:00,921.9000,922.2000,921.4000,921.9000,201
2008-02-09,02:40:00,922.0000,922.7000,921.9000,922.1000,219
2008-02-09,02:45:00,922.2000,923.1000,922.1000,922.8000,104
2008-02-09,02:50:00,922.7000,923.2000,922.2000,922.7000,129
2008-02-09,02:55:00,922.6000,922.6000,922.2000,922.4000,55
2008-02-09,03:00:00,922.4000,922.7000,922.3000,922.4000,48
2008-02-09,03:05:00,922.6000,923.0000,922.4000,922.5000,80
2008-02-09,03:10:00,922.5000,922.8000,922.4000,922.5000,54
2008-02-09,03:15:00,922.6000,922.8000,922.4000,922.8000,35
2008-02-09,03:20:00,922.7000,923.1000,922.6000,922.9000,70
2008-02-09,03:25:00,922.8000,922.9000,922.4000,922.6000,151
2008-02-09,03:30:00,922.8000,923.1000,922.7000,922.7000,86
2008-02-09,03:35:00,922.9000,923.0000,922.7000,922.7000,20
2008-02-09,03:40:00,923.0000,923.4000,923.0000,923.3000,94
2008-02-09,03:45:00,923.3000,923.4000,923.1000,923.4000,62
2008-02-09,03:50:00,923.4000,923.4000,923.2000,923.3000,26
2008-02-09,03:55:00,923.3000,923.5000,923.0000,923.2000,137
2008-02-09,04:00:00,923.2000,923.4000,923.1000,923.3000,65
2008-02-09,04:05:00,923.3000,923.4000,923.2000,923.4000,58
2008-02-09,04:10:00,923.4000,923.5000,923.2000,923.3000,15
2008-02-09,04:15:00,923.2000,923.8000,923.2000,923.7000,51
2008-02-09,04:20:00,923.8000,923.8000,923.6000,923.6000,41
2008-02-09,04:25:00,923.6000,923.8000,923.6000,923.6000,95
2008-02-09,04:30:00,923.8000,923.8000,923.6000,923.7000,86
2008-02-09,04:35:00,923.8000,923.8000,923.3000,923.7000,45
2008-02-09,04:40:00,923.7000,923.8000,923.5000,923.5000,33
2008-02-09,04:45:00,923.7000,923.9000,923.6000,923.9000,109
2008-02-09,04:50:00,923.9000,924.3000,923.9000,924.3000,212
2008-02-09,04:55:00,924.3000,924.9000,924.2000,924.6000,243
2008-02-09,05:00:00,924.5000,924.9000,923.7000,923.8000,183
2008-02-09,05:05:00,924.0000,924.8000,923.9000,923.9000,73
2008-02-09,05:10:00,923.9000,924.8000,923.9000,924.8000,76
2008-02-09,05:15:00,924.7000,926.5000,924.7000,926.3000,555
2008-02-09,05:20:00,925.9000,926.1000,925.5000,925.5000,30
2008-02-09,05:25:00,925.5000,925.8000,925.4000,925.8000,27
2008-02-09,05:30:00,925.8000,925.8000,925.5000,925.8000,65
2008-02-09,05:35:00,925.9000,926.0000,925.8000,926.0000,18
2008-02-09,05:40:00,926.0000,926.4000,926.0000,926.1000,47
2008-02-09,05:45:00,926.3000,926.3000,926.2000,926.2000,18
2008-02-09,05:50:00,926.3000,926.5000,926.2000,926.3000,81
2008-02-09,05:55:00,926.3000,926.8000,926.3000,926.4000,24
2008-02-09,06:00:00,926.4000,926.7000,926.3000,926.5000,22
2008-02-09,06:05:00,926.8000,927.3000,926.8000,927.0000,111
2008-02-09,06:10:00,926.7000,927.1000,926.4000,927.1000,61
2008-02-11,07:00:00,924.1000,926.9000,922.8000,926.0000,496
2008-02-11,07:05:00,925.7000,926.1000,924.0000,925.4000,221
2008-02-11,07:10:00,925.1000,925.5000,924.7000,925.0000,63
2008-02-11,07:15:00,924.8000,925.4000,924.8000,925.0000,218
2008-02-11,07:20:00,925.0000,925.0000,924.0000,924.6000,134
2008-02-11,07:25:00,924.7000,925.3000,924.3000,925.2000,143
2008-02-11,07:30:00,924.6000,925.3000,924.4000,925.1000,100
2008-02-11,07:35:00,924.9000,925.2000,924.8000,925.0000,86
2008-02-11,07:40:00,924.9000,925.9000,924.5000,925.9000,86
2008-02-11,07:45:00,925.6000,925.6000,925.1000,925.2000,52
2008-02-11,07:50:00,925.3000,926.2000,925.3000,925.9000,31
2008-02-11,07:55:00,926.0000,926.5000,925.8000,926.5000,53
2008-02-11,08:00:00,926.6000,927.4000,926.5000,927.4000,90
2008-02-11,08:05:00,927.2000,927.8000,926.9000,927.5000,99
2008-02-11,08:10:00,927.4000,927.7000,926.8000,927.6000,165
2008-02-11,08:15:00,927.5000,927.6000,927.1000,927.1000,73
2008-02-11,08:20:00,927.4000,927.8000,927.3000,927.5000,137
2008-02-11,08:25:00,927.6000,927.6000,927.1000,927.1000,28
2008-02-11,08:30:00,927.3000,927.8000,927.0000,927.0000,107
2008-02-11,08:35:00,927.0000,927.3000,926.8000,927.2000,43
2008-02-11,08:40:00,927.3000,927.5000,927.0000,927.2000,58
2008-02-11,08:45:00,926.8000,927.0000,926.2000,926.9000,79
2008-02-11,08:50:00,926.9000,927.1000,926.7000,926.9000,8
2008-02-11,08:55:00,926.9000,927.3000,926.7000,927.1000,21
2008-02-11,09:00:00,927.2000,927.3000,927.0000,927.3000,43
2008-02-11,09:05:00,927.2000,927.8000,926.8000,926.8000,66
2008-02-11,09:10:00,927.1000,927.1000,926.6000,926.6000,26
2008-02-11,09:15:00,926.7000,927.4000,926.3000,927.0000,99
2008-02-11,09:20:00,927.0000,927.0000,926.3000,926.4000,71
2008-02-11,09:25:00,926.4000,927.1000,926.4000,927.0000,61
2008-02-11,09:30:00,927.0000,927.2000,926.9000,927.0000,39
2008-02-11,09:35:00,926.9000,926.9000,926.7000,926.8000,38
2008-02-11,09:40:00,926.8000,926.8000,926.7000,926.8000,6
2008-02-11,09:45:00,926.9000,927.6000,926.9000,927.4000,83
2008-02-11,09:50:00,927.4000,927.7000,926.9000,927.6000,64
2008-02-11,09:55:00,927.5000,927.8000,927.4000,927.6000,106
2008-02-11,10:00:00,927.4000,927.8000,927.2000,927.6000,80
2008-02-11,10:05:00,927.5000,927.5000,927.1000,927.5000,48
2008-02-11,10:10:00,927.5000,927.8000,927.1000,927.3000,127
2008-02-11,10:15:00,927.2000,927.4000,926.9000,927.1000,68
2008-02-11,10:20:00,927.0000,927.0000,926.8000,926.8000,30
2008-02-11,10:25:00,926.7000,926.8000,926.6000,926.6000,73
2008-02-11,10:30:00,926.6000,926.8000,926.2000,926.5000,49
2008-02-11,10:35:00,926.3000,926.8000,926.2000,926.3000,44
2008-02-11,10:40:00,926.2000,926.3000,925.5000,925.8000,94
2008-02-11,10:45:00,925.8000,926.0000,925.5000,926.0000,47
2008-02-11,10:50:00,926.0000,926.4000,925.4000,926.1000,52
2008-02-11,10:55:00,926.2000,926.3000,925.5000,925.8000,63
2008-02-11,11:00:00,925.6000,926.0000,925.5000,926.0000,43
2008-02-11,11:05:00,926.0000,926.0000,925.3000,925.5000,42
2008-02-11,11:10:00,925.6000,925.6000,925.1000,925.3000,47
2008-02-11,11:15:00,925.1000,925.4000,925.1000,925.1000,57
2008-02-11,11:20:00,925.1000,925.1000,924.8000,924.9000,85
2008-02-11,11:25:00,924.9000,925.5000,924.9000,925.1000,67
2008-02-11,11:30:00,925.1000,925.1000,924.0000,924.4000,183
2008-02-11,11:35:00,924.2000,925.1000,923.7000,924.5000,121
2008-02-11,11:40:00,924.6000,924.9000,923.7000,924.3000,85
2008-02-11,11:45:00,924.3000,924.8000,924.2000,924.6000,104
2008-02-11,11:50:00,924.5000,924.7000,924.3000,924.4000,22
2008-02-11,11:55:00,924.5000,925.0000,924.3000,924.6000,64
2008-02-11,12:00:00,924.7000,925.6000,924.7000,925.2000,90
2008-02-11,12:05:00,925.3000,925.3000,925.0000,925.0000,29
2008-02-11,12:10:00,925.0000,925.5000,924.8000,925.3000,69
2008-02-11,12:15:00,925.4000,925.5000,924.1000,924.4000,92
2008-02-11,12:20:00,924.7000,925.1000,924.5000,925.1000,41
2008-02-11,12:25:00,925.0000,926.0000,924.9000,925.9000,87
2008-02-11,12:30:00,925.8000,925.9000,925.0000,925.0000,99
2008-02-11,12:35:00,925.0000,925.0000,924.5000,924.7000,50
2008-02-11,12:40:00,924.7000,924.9000,924.6000,924.6000,40
2008-02-11,12:45:00,924.8000,925.2000,924.5000,925.0000,59
2008-02-11,12:50:00,925.3000,925.5000,924.7000,925.3000,33
2008-02-11,12:55:00,925.3000,925.3000,925.0000,925.0000,19
2008-02-11,13:00:00,925.1000,925.1000,924.4000,924.6000,41
2008-02-11,13:05:00,924.5000,924.9000,924.3000,924.9000,37
2008-02-11,13:10:00,925.0000,925.6000,924.3000,925.0000,98
2008-02-11,13:15:00,924.9000,925.2000,924.9000,925.0000,34
2008-02-11,13:20:00,925.0000,925.6000,925.0000,925.6000,22
2008-02-11,13:25:00,925.7000,925.8000,925.7000,925.7000,40
2008-02-11,13:30:00,925.7000,926.4000,925.7000,926.1000,66
2008-02-11,13:35:00,926.0000,926.2000,925.8000,926.0000,37
2008-02-11,13:40:00,926.0000,926.0000,925.5000,925.5000,30
2008-02-11,13:45:00,925.8000,926.2000,925.7000,926.2000,33
2008-02-11,13:50:00,926.3000,926.3000,925.7000,926.1000,69
2008-02-11,13:55:00,926.2000,926.4000,926.2000,926.4000,46
2008-02-11,14:00:00,926.6000,927.5000,926.3000,926.5000,180
2008-02-11,14:05:00,926.4000,926.6000,926.2000,926.4000,21
2008-02-11,14:10:00,926.3000,926.5000,926.0000,926.4000,39
2008-02-11,14:15:00,926.1000,926.3000,925.5000,926.0000,53
2008-02-11,14:20:00,926.1000,926.2000,925.4000,925.4000,40
2008-02-11,14:25:00,925.3000,925.6000,925.1000,925.4000,82
2008-02-11,14:30:00,925.3000,927.2000,925.3000,926.5000,262
2008-02-11,14:35:00,926.5000,926.8000,925.7000,926.0000,122
2008-02-11,14:40:00,926.1000,926.7000,926.0000,926.4000,46
2008-02-11,14:45:00,926.3000,926.3000,926.0000,926.1000,26
2008-02-11,14:50:00,926.3000,926.5000,926.3000,926.5000,9
2008-02-11,14:55:00,926.5000,926.8000,926.5000,926.8000,62
2008-02-11,15:00:00,926.8000,927.4000,926.6000,927.4000,96
2008-02-11,15:05:00,927.4000,927.7000,926.6000,927.2000,70
2008-02-11,15:10:00,927.3000,927.3000,926.6000,927.0000,27
2008-02-11,15:15:00,927.1000,927.1000,926.2000,926.7000,73
2008-02-11,15:20:00,926.4000,926.5000,925.7000,925.7000,56
2008-02-11,15:25:00,925.9000,925.9000,925.3000,925.6000,49
2008-02-11,15:30:00,925.7000,926.1000,925.6000,925.8000,32
2008-02-11,15:35:00,925.8000,926.0000,925.5000,926.0000,28
2008-02-11,15:40:00,926.0000,926.8000,926.0000,926.8000,114
2008-02-11,15:45:00,926.8000,927.3000,926.5000,927.0000,120
2008-02-11,15:50:00,927.1000,927.4000,926.6000,927.2000,124
2008-02-11,15:55:00,927.0000,927.2000,926.5000,926.7000,113
2008-02-11,16:00:00,927.0000,927.4000,926.5000,926.7000,95
2008-02-11,16:05:00,926.7000,927.0000,926.4000,926.7000,51
2008-02-11,16:10:00,926.5000,926.9000,926.4000,926.5000,100
2008-02-11,16:15:00,926.5000,926.6000,926.2000,926.3000,46
2008-02-11,16:20:00,926.3000,926.5000,925.6000,925.8000,140
2008-02-11,16:25:00,925.8000,925.8000,924.9000,925.6000,298
2008-02-11,16:30:00,925.7000,926.5000,925.6000,926.4000,73
2008-02-11,16:35:00,926.6000,927.4000,926.4000,926.8000,128
2008-02-11,16:40:00,927.0000,927.3000,926.6000,926.8000,117
2008-02-11,16:45:00,927.0000,927.5000,926.9000,927.4000,130
2008-02-11,16:50:00,927.4000,929.4000,927.4000,929.2000,669
2008-02-11,16:55:00,929.1000,929.3000,928.4000,929.1000,414
2008-02-11,17:00:00,929.1000,929.8000,929.1000,929.5000,392
2008-02-11,17:05:00,929.3000,929.8000,929.3000,929.7000,161
2008-02-11,17:10:00,929.5000,930.0000,928.9000,930.0000,437
2008-02-11,17:15:00,929.8000,929.9000,929.1000,929.7000,89
2008-02-11,17:20:00,929.5000,930.0000,929.1000,929.8000,131
2008-02-11,17:25:00,929.7000,930.0000,929.3000,929.6000,132
2008-02-11,17:30:00,929.8000,930.5000,929.5000,930.2000,499
2008-02-11,17:35:00,930.2000,930.2000,929.3000,929.4000,97
2008-02-11,17:40:00,929.3000,929.5000,928.3000,928.7000,441
2008-02-11,17:45:00,928.7000,929.0000,927.7000,928.4000,310
2008-02-11,17:50:00,928.4000,928.5000,926.3000,927.6000,357
2008-02-11,17:55:00,927.5000,927.9000,927.3000,927.6000,164
2008-02-11,18:00:00,927.5000,929.1000,927.3000,928.9000,242
2008-02-11,18:05:00,928.8000,929.2000,928.2000,929.2000,188
2008-02-11,18:10:00,929.4000,929.5000,928.8000,929.2000,77
2008-02-11,18:15:00,929.2000,929.3000,928.0000,928.4000,128
2008-02-11,18:20:00,928.5000,929.7000,928.4000,929.5000,151
2008-02-11,18:25:00,929.5000,929.5000,928.8000,928.9000,88
2008-02-11,18:30:00,928.9000,929.4000,928.9000,929.0000,123
2008-02-11,18:35:00,928.8000,928.8000,928.1000,928.2000,54
2008-02-11,18:40:00,928.3000,928.7000,928.0000,928.3000,101
2008-02-11,18:45:00,928.5000,928.7000,927.3000,927.3000,180
2008-02-11,18:50:00,927.4000,928.4000,927.4000,928.1000,65
2008-02-11,18:55:00,928.4000,929.1000,927.9000,929.1000,97
2008-02-11,19:00:00,929.0000,929.3000,928.3000,928.9000,137
2008-02-11,19:05:00,928.8000,929.2000,928.6000,928.9000,166
2008-02-11,19:10:00,929.0000,929.1000,928.6000,928.6000,242
2008-02-11,19:15:00,928.7000,929.5000,928.7000,929.3000,100
2008-02-11,19:20:00,929.3000,930.0000,929.2000,929.8000,229
2008-02-11,19:25:00,929.7000,930.5000,929.7000,929.9000,177
2008-02-11,19:30:00,929.6000,931.0000,929.6000,930.5000,708
2008-02-11,19:35:00,930.5000,931.0000,930.3000,930.6000,216
2008-02-11,19:40:00,930.7000,931.0000,930.4000,930.5000,188
2008-02-11,19:45:00,930.6000,931.0000,930.3000,930.8000,148
2008-02-11,19:50:00,930.7000,930.7000,929.7000,929.7000,290
2008-02-11,19:55:00,929.7000,931.0000,929.7000,930.7000,197
2008-02-11,20:00:00,930.7000,931.0000,930.3000,930.5000,372
2008-02-11,20:05:00,930.4000,930.4000,929.7000,930.3000,154
2008-02-11,20:10:00,930.2000,930.4000,929.4000,929.6000,169
2008-02-11,20:15:00,929.6000,929.9000,928.8000,929.6000,231
2008-02-11,20:20:00,929.6000,930.4000,929.4000,929.8000,295
2008-02-11,20:25:00,929.9000,930.0000,929.5000,929.7000,120
2008-02-11,20:30:00,929.6000,929.6000,928.5000,928.7000,386
2008-02-11,20:35:00,928.7000,928.9000,928.0000,928.1000,505
2008-02-11,20:40:00,928.0000,928.0000,927.6000,927.9000,236
2008-02-11,20:45:00,927.8000,928.5000,927.8000,928.1000,170
2008-02-11,20:50:00,928.0000,928.7000,927.9000,928.6000,245
2008-02-11,20:55:00,928.5000,929.5000,928.5000,929.3000,331
2008-02-11,21:00:00,929.3000,929.5000,929.0000,929.1000,207
2008-02-11,21:05:00,929.1000,929.2000,928.9000,929.0000,153
2008-02-11,21:10:00,929.1000,929.1000,928.3000,928.5000,436
2008-02-11,21:15:00,928.6000,928.6000,925.5000,926.9000,1017
2008-02-11,21:20:00,926.9000,926.9000,925.4000,926.4000,1277
2008-02-11,21:25:00,926.5000,928.1000,926.0000,927.7000,791
2008-02-11,21:30:00,927.7000,928.4000,927.3000,928.2000,835
2008-02-11,21:35:00,928.1000,928.5000,927.0000,927.2000,491
2008-02-11,21:40:00,927.2000,927.9000,926.0000,927.4000,912
2008-02-11,21:45:00,927.3000,928.7000,926.7000,928.3000,596
2008-02-11,21:50:00,928.3000,928.9000,927.3000,927.4000,655
2008-02-11,21:55:00,927.3000,927.7000,924.5000,925.0000,1661
2008-02-11,22:00:00,925.1000,926.9000,924.8000,926.4000,945
2008-02-11,22:05:00,926.5000,926.8000,925.2000,925.4000,610
2008-02-11,22:10:00,925.3000,925.7000,924.0000,924.5000,1491
2008-02-11,22:15:00,924.6000,925.9000,924.2000,925.5000,815
2008-02-11,22:20:00,925.3000,925.5000,924.0000,924.2000,718
2008-02-11,22:25:00,924.3000,925.5000,923.2000,925.0000,1387
2008-02-11,22:30:00,925.0000,927.0000,924.3000,926.8000,1287
2008-02-11,22:35:00,926.8000,926.8000,925.9000,926.0000,751
2008-02-11,22:40:00,926.1000,926.5000,925.2000,926.0000,686
2008-02-11,22:45:00,926.0000,926.1000,924.8000,924.9000,610
2008-02-11,22:50:00,924.9000,925.9000,923.3000,924.3000,849
2008-02-11,22:55:00,924.2000,925.0000,922.7000,924.1000,1565
2008-02-11,23:00:00,924.1000,924.5000,921.5000,922.5000,2360
2008-02-11,23:05:00,922.5000,922.7000,920.5000,921.1000,2080
2008-02-11,23:10:00,921.1000,922.4000,920.0000,921.4000,2217
2008-02-11,23:15:00,921.3000,922.3000,920.8000,922.2000,817
2008-02-11,23:20:00,922.1000,923.3000,921.9000,923.0000,933
2008-02-11,23:25:00,923.0000,923.1000,922.0000,922.4000,380
2008-02-11,23:30:00,922.5000,923.0000,922.1000,922.8000,516
2008-02-11,23:35:00,922.9000,923.4000,922.6000,922.7000,340
2008-02-11,23:40:00,922.7000,923.1000,922.1000,922.4000,450
2008-02-11,23:45:00,922.2000,923.2000,921.2000,922.5000,572
2008-02-11,23:50:00,922.4000,922.4000,919.6000,921.3000,1885
2008-02-11,23:55:00,921.3000,921.7000,919.9000,921.7000,1109
2008-02-12,00:00:00,921.5000,923.7000,921.5000,923.4000,1195
2008-02-12,00:05:00,923.5000,925.0000,923.4000,924.6000,1497
2008-02-12,00:10:00,924.5000,925.3000,924.1000,924.4000,716
2008-02-12,00:15:00,924.3000,925.4000,924.1000,924.9000,440
2008-02-12,00:20:00,924.8000,926.7000,924.8000,926.5000,1040
2008-02-12,00:25:00,926.5000,929.6000,926.1000,928.6000,2852
2008-02-12,00:30:00,928.7000,928.7000,926.6000,927.2000,1444
2008-02-12,00:35:00,927.3000,928.1000,926.7000,927.0000,749
2008-02-12,00:40:00,927.0000,927.8000,926.8000,927.3000,520
2008-02-12,00:45:00,927.4000,927.7000,926.8000,927.0000,481
2008-02-12,00:50:00,926.9000,927.1000,925.5000,927.0000,903
2008-02-12,00:55:00,926.9000,927.5000,926.4000,926.5000,373
2008-02-12,01:00:00,926.6000,927.7000,926.4000,927.5000,487
2008-02-12,01:05:00,927.5000,928.9000,927.4000,928.8000,787
2008-02-12,01:10:00,928.8000,929.0000,927.7000,927.9000,990
2008-02-12,01:15:00,927.7000,927.9000,926.8000,927.1000,633
2008-02-12,01:20:00,927.2000,928.1000,926.9000,927.0000,412
2008-02-12,01:25:00,927.0000,927.7000,926.2000,926.4000,606
2008-02-12,01:30:00,926.4000,926.4000,925.2000,926.0000,757
2008-02-12,01:35:00,926.0000,926.3000,925.6000,926.1000,287
2008-02-12,01:40:00,926.1000,926.2000,925.6000,926.1000,203
2008-02-12,01:45:00,926.0000,926.5000,925.7000,925.8000,275
2008-02-12,01:50:00,925.8000,926.0000,925.5000,925.6000,265
2008-02-12,01:55:00,925.5000,925.9000,924.3000,925.8000,1287
2008-02-12,02:00:00,925.8000,926.4000,924.9000,925.4000,508
2008-02-12,02:05:00,925.4000,925.7000,924.9000,925.4000,310
2008-02-12,02:10:00,925.5000,926.3000,925.1000,925.4000,304
2008-02-12,02:15:00,925.4000,925.9000,923.4000,923.8000,540
2008-02-12,02:20:00,923.9000,925.1000,923.9000,925.1000,410
2008-02-12,02:25:00,925.1000,927.2000,925.0000,926.9000,1017
2008-02-12,02:30:00,926.8000,926.9000,926.0000,926.1000,425
2008-02-12,02:35:00,926.1000,926.4000,926.0000,926.4000,48
2008-02-12,02:40:00,926.7000,926.8000,926.3000,926.5000,72
2008-02-12,02:45:00,926.6000,926.6000,926.5000,926.5000,34
2008-02-12,02:50:00,926.5000,927.2000,926.5000,927.0000,179
2008-02-12,02:55:00,927.0000,927.1000,926.7000,926.8000,63
2008-02-12,03:00:00,926.7000,927.1000,926.4000,926.4000,97
2008-02-12,03:05:00,926.3000,926.3000,925.4000,925.5000,234
2008-02-12,03:10:00,925.5000,926.6000,925.5000,926.6000,200
2008-02-12,03:15:00,926.6000,926.8000,926.3000,926.7000,144
2008-02-12,03:20:00,926.7000,926.9000,926.7000,926.9000,59
2008-02-12,03:25:00,926.8000,927.2000,926.7000,927.0000,90
2008-02-12,03:30:00,927.1000,927.3000,927.0000,927.1000,98
2008-02-12,03:35:00,927.0000,928.0000,927.0000,927.5000,490
2008-02-12,03:40:00,927.6000,927.7000,927.1000,927.4000,94
2008-02-12,03:45:00,927.4000,927.6000,927.2000,927.6000,37
2008-02-12,03:50:00,927.4000,927.8000,927.3000,927.6000,28
2008-02-12,03:55:00,927.7000,928.3000,927.7000,928.0000,177
2008-02-12,04:00:00,928.1000,928.9000,928.1000,928.1000,211
2008-02-12,04:05:00,928.1000,928.7000,927.8000,928.4000,151
2008-02-12,04:10:00,928.5000,928.8000,928.3000,928.3000,54
2008-02-12,04:15:00,928.5000,928.6000,928.2000,928.3000,27
2008-02-12,04:20:00,928.2000,928.5000,927.7000,928.2000,45
2008-02-12,04:25:00,928.2000,928.3000,927.7000,928.0000,33
2008-02-12,04:30:00,927.9000,928.2000,927.8000,928.0000,54
2008-02-12,04:35:00,927.9000,928.3000,927.8000,928.1000,124
2008-02-12,04:40:00,928.1000,928.4000,928.0000,928.1000,43
2008-02-12,04:45:00,928.1000,928.2000,927.9000,928.2000,55
2008-02-12,04:50:00,928.2000,928.2000,927.6000,927.6000,58
2008-02-12,04:55:00,927.7000,928.3000,927.7000,928.3000,138
2008-02-12,05:00:00,928.4000,928.4000,927.6000,928.2000,45
2008-02-12,05:05:00,928.2000,928.2000,928.0000,928.1000,30
2008-02-12,05:10:00,928.1000,928.2000,928.0000,928.1000,17
2008-02-12,05:15:00,928.0000,928.2000,928.0000,928.1000,25
2008-02-12,05:20:00,928.1000,928.2000,928.0000,928.0000,23
2008-02-12,05:25:00,928.0000,928.0000,927.8000,927.8000,22
2008-02-12,05:30:00,927.8000,927.8000,927.5000,927.5000,15
2008-02-12,05:35:00,927.4000,927.6000,927.4000,927.5000,23
2008-02-12,05:40:00,927.6000,927.6000,927.5000,927.6000,14
2008-02-12,05:45:00,927.6000,927.6000,927.5000,927.5000,26
2008-02-12,05:50:00,927.5000,927.8000,927.3000,927.3000,58
2008-02-12,05:55:00,927.3000,927.3000,926.7000,927.0000,24
2008-02-12,06:00:00,927.0000,927.0000,926.5000,926.5000,60
2008-02-12,06:05:00,926.7000,926.7000,926.5000,926.5000,13
2008-02-12,06:10:00,926.8000,926.9000,926.1000,926.1000,34
2008-02-12,07:00:00,926.0000,926.2000,925.5000,925.5000,87
2008-02-12,07:05:00,925.8000,926.0000,925.6000,925.6000,21
2008-02-12,07:10:00,925.7000,926.0000,925.5000,926.0000,48
2008-02-12,07:15:00,925.9000,926.3000,925.8000,926.3000,32
2008-02-12,07:20:00,926.1000,926.1000,925.6000,925.6000,20
2008-02-12,07:25:00,925.7000,925.8000,925.3000,925.3000,14
2008-02-12,07:30:00,925.4000,925.6000,925.2000,925.5000,49
2008-02-12,07:35:00,925.5000,925.8000,925.5000,925.8000,4
2008-02-12,07:40:00,925.8000,925.9000,925.8000,925.8000,6
2008-02-12,07:45:00,925.5000,925.5000,925.1000,925.4000,21
2008-02-12,07:50:00,925.1000,925.5000,925.1000,925.5000,42
2008-02-12,07:55:00,925.2000,925.5000,925.1000,925.5000,19
2008-02-12,08:00:00,925.5000,925.8000,925.5000,925.5000,16
2008-02-12,08:05:00,925.9000,927.4000,925.7000,927.1000,192
2008-02-12,08:10:00,927.1000,928.5000,927.1000,928.0000,292
2008-02-12,08:15:00,928.0000,928.0000,927.6000,927.6000,65
2008-02-12,08:20:00,927.7000,928.1000,927.6000,927.9000,80
2008-02-12,08:25:00,927.9000,928.0000,927.4000,927.6000,28
2008-02-12,08:30:00,927.7000,927.7000,927.1000,927.2000,43
2008-02-12,08:35:00,927.0000,927.0000,926.5000,926.8000,79
2008-02-12,08:40:00,926.9000,927.3000,926.7000,927.0000,32
2008-02-12,08:45:00,927.0000,927.0000,926.4000,926.4000,50
2008-02-12,08:50:00,926.4000,926.6000,925.5000,925.8000,90
2008-02-12,08:55:00,925.8000,925.9000,924.7000,925.0000,120
2008-02-12,09:00:00,924.8000,925.6000,924.3000,924.7000,166
2008-02-12,09:05:00,924.8000,925.2000,924.6000,924.9000,45
2008-02-12,09:10:00,925.0000,925.6000,924.9000,925.6000,45
2008-02-12,09:15:00,925.5000,925.6000,925.3000,925.5000,34
2008-02-12,09:20:00,925.5000,925.7000,924.7000,924.7000,169
2008-02-12,09:25:00,924.9000,925.2000,924.9000,924.9000,20
2008-02-12,09:30:00,924.8000,924.8000,923.5000,923.9000,291
2008-02-12,09:35:00,924.1000,925.4000,924.1000,924.5000,77
2008-02-12,09:40:00,924.6000,926.5000,924.4000,926.2000,159
2008-02-12,09:45:00,926.4000,926.5000,925.6000,925.8000,40
2008-02-12,09:50:00,925.8000,926.2000,925.5000,926.2000,57
2008-02-12,09:55:00,926.3000,926.5000,925.7000,925.7000,38
2008-02-12,10:00:00,925.6000,925.7000,925.6000,925.7000,21
2008-02-12,10:05:00,925.6000,926.9000,925.5000,926.0000,88
2008-02-12,10:10:00,926.0000,926.7000,925.9000,926.4000,19
2008-02-12,10:15:00,926.4000,926.4000,926.1000,926.1000,12
2008-02-12,10:20:00,926.2000,926.3000,926.1000,926.1000,7
2008-02-12,10:25:00,926.1000,926.1000,925.6000,925.6000,9
2008-02-12,10:30:00,925.8000,925.9000,925.7000,925.7000,4
2008-02-12,10:35:00,925.9000,926.0000,925.9000,926.0000,9
2008-02-12,10:40:00,926.1000,926.3000,926.0000,926.0000,16
2008-02-12,10:45:00,926.2000,926.3000,926.2000,926.3000,11
2008-02-12,10:55:00,926.3000,926.4000,926.3000,926.4000,10
2008-02-12,11:00:00,926.3000,926.3000,925.8000,925.8000,19
2008-02-12,11:05:00,925.9000,925.9000,925.7000,925.9000,4
2008-02-12,11:10:00,926.0000,926.0000,925.2000,925.4000,18
2008-02-12,11:15:00,925.4000,925.6000,925.4000,925.6000,21
2008-02-12,11:20:00,925.6000,925.8000,925.6000,925.8000,3
2008-02-12,11:25:00,925.8000,925.8000,925.1000,925.6000,28
2008-02-12,11:30:00,925.8000,925.8000,925.2000,925.2000,13
2008-02-12,11:35:00,925.2000,925.4000,924.4000,924.6000,40
2008-02-12,11:40:00,924.6000,925.0000,924.6000,924.6000,83
2008-02-12,11:45:00,924.6000,924.8000,924.4000,924.7000,92
2008-02-12,11:50:00,924.8000,924.9000,924.8000,924.8000,3
2008-02-12,11:55:00,924.7000,924.7000,924.2000,924.2000,82
2008-02-12,12:00:00,924.2000,924.9000,924.2000,924.3000,81
2008-02-12,12:05:00,924.5000,924.7000,924.2000,924.6000,40
2008-02-12,12:10:00,924.3000,924.5000,924.3000,924.5000,3
2008-02-12,12:15:00,924.5000,924.7000,924.5000,924.7000,8
2008-02-12,12:20:00,924.7000,924.8000,924.3000,924.6000,92
2008-02-12,12:25:00,924.6000,924.8000,924.6000,924.8000,146
2008-02-12,12:30:00,924.8000,924.9000,924.8000,924.8000,12
2008-02-12,12:35:00,924.7000,924.8000,924.6000,924.6000,7
2008-02-12,12:40:00,924.6000,924.6000,924.2000,924.3000,26
2008-02-12,12:45:00,924.4000,924.5000,924.3000,924.5000,14
2008-02-12,12:50:00,924.5000,924.9000,924.5000,924.9000,18
2008-02-12,12:55:00,924.8000,924.9000,924.8000,924.9000,2
2008-02-12,13:00:00,924.9000,924.9000,924.8000,924.9000,20
2008-02-12,13:05:00,924.9000,925.0000,924.9000,925.0000,17
2008-02-12,13:10:00,925.0000,925.0000,924.8000,924.8000,17
2008-02-12,13:15:00,924.8000,924.9000,924.4000,924.4000,33
2008-02-12,13:20:00,924.4000,924.5000,924.3000,924.4000,17
2008-02-12,13:25:00,924.5000,925.1000,924.5000,925.1000,57
2008-02-12,13:30:00,924.8000,924.8000,924.3000,924.4000,38
2008-02-12,13:35:00,924.6000,924.7000,924.5000,924.6000,13
2008-02-12,13:40:00,924.6000,924.7000,924.6000,924.7000,16
2008-02-12,13:45:00,924.6000,924.6000,924.1000,924.4000,59
2008-02-12,13:50:00,924.5000,924.7000,924.4000,924.6000,36
2008-02-12,13:55:00,924.7000,925.1000,924.7000,925.0000,88
2008-02-12,14:00:00,925.0000,925.5000,925.0000,925.0000,93
2008-02-12,14:05:00,925.0000,925.8000,925.0000,925.8000,22
2008-02-12,14:10:00,925.8000,926.3000,925.6000,926.1000,92
2008-02-12,14:15:00,926.1000,927.5000,926.1000,927.0000,447
2008-02-12,14:20:00,926.8000,926.9000,926.4000,926.4000,87
2008-02-12,14:25:00,926.5000,926.5000,926.3000,926.4000,16
2008-02-12,14:30:00,926.4000,926.4000,925.9000,926.3000,46
2008-02-12,14:35:00,926.3000,926.5000,926.2000,926.2000,20
2008-02-12,14:40:00,926.3000,926.3000,925.6000,925.9000,124
2008-02-12,14:45:00,925.7000,926.4000,925.7000,926.4000,17
2008-02-12,14:50:00,926.4000,926.4000,926.2000,926.2000,11
2008-02-12,14:55:00,926.2000,926.6000,926.2000,926.4000,35
2008-02-12,15:00:00,926.5000,926.6000,926.2000,926.2000,17
2008-02-12,15:05:00,926.2000,926.2000,925.4000,925.9000,87
2008-02-12,15:10:00,925.9000,925.9000,925.6000,925.6000,18
2008-02-12,15:15:00,925.6000,926.0000,925.6000,925.8000,48
2008-02-12,15:20:00,925.9000,926.1000,925.7000,926.1000,47
2008-02-12,15:25:00,926.0000,926.0000,925.7000,925.9000,50
2008-02-12,15:30:00,925.9000,926.3000,925.9000,926.3000,44
2008-02-12,15:35:00,926.3000,926.6000,925.9000,926.3000,95
2008-02-12,15:40:00,926.2000,926.5000,926.1000,926.1000,56
2008-02-12,15:45:00,926.3000,926.5000,926.1000,926.5000,19
2008-02-12,15:50:00,926.6000,927.0000,926.1000,926.9000,130
2008-02-12,15:55:00,927.0000,927.8000,926.7000,927.5000,263
2008-02-12,16:00:00,927.6000,927.7000,927.2000,927.4000,116
2008-02-12,16:05:00,927.5000,928.2000,927.4000,928.0000,165
2008-02-12,16:10:00,928.0000,928.5000,927.7000,928.1000,388
2008-02-12,16:15:00,928.1000,928.4000,927.4000,927.4000,110
2008-02-12,16:20:00,927.6000,927.6000,927.1000,927.2000,98
2008-02-12,16:25:00,927.3000,927.4000,926.8000,927.1000,123
2008-02-12,16:30:00,927.1000,927.1000,926.4000,926.7000,88
2008-02-12,16:35:00,926.4000,926.5000,925.8000,926.2000,142
2008-02-12,16:40:00,926.4000,926.6000,925.8000,926.4000,153
2008-02-12,16:45:00,926.4000,926.6000,925.9000,926.0000,113
2008-02-12,16:50:00,926.0000,926.0000,925.3000,925.4000,364
2008-02-12,16:55:00,925.2000,925.6000,924.6000,924.8000,299
2008-02-12,17:00:00,924.8000,925.3000,924.2000,925.2000,289
2008-02-12,17:05:00,925.2000,925.4000,924.6000,925.1000,86
2008-02-12,17:10:00,924.9000,925.1000,924.5000,925.1000,73
2008-02-12,17:15:00,925.1000,925.3000,924.3000,924.3000,97
2008-02-12,17:20:00,924.3000,924.3000,922.5000,923.9000,488
2008-02-12,17:25:00,924.0000,925.5000,923.8000,924.9000,393
2008-02-12,17:30:00,925.0000,925.2000,923.6000,923.9000,297
2008-02-12,17:35:00,923.9000,924.8000,923.4000,923.5000,289
2008-02-12,17:40:00,923.6000,923.9000,922.5000,922.7000,245
2008-02-12,17:45:00,922.8000,924.3000,922.8000,924.2000,191
2008-02-12,17:50:00,924.3000,924.9000,923.0000,923.7000,207
2008-02-12,17:55:00,923.5000,924.1000,923.5000,923.8000,49
2008-02-12,18:00:00,923.9000,924.9000,923.9000,924.8000,275
2008-02-12,18:05:00,925.0000,925.3000,924.7000,925.1000,281
2008-02-12,18:10:00,925.2000,925.2000,924.4000,924.5000,102
2008-02-12,18:15:00,924.4000,925.0000,924.3000,924.7000,25
2008-02-12,18:20:00,924.8000,924.8000,924.2000,924.3000,97
2008-02-12,18:25:00,924.4000,924.6000,923.3000,924.1000,317
2008-02-12,18:30:00,924.1000,924.3000,922.8000,923.6000,143
2008-02-12,18:35:00,923.4000,924.3000,923.4000,924.2000,34
2008-02-12,18:40:00,924.2000,924.6000,924.2000,924.5000,28
2008-02-12,18:45:00,924.6000,925.0000,924.4000,925.0000,33
2008-02-12,18:50:00,925.0000,926.5000,925.0000,926.3000,254
2008-02-12,18:55:00,926.3000,926.4000,925.4000,925.8000,111
2008-02-12,19:00:00,925.9000,926.0000,924.6000,924.9000,159
2008-02-12,19:05:00,924.9000,925.6000,924.8000,925.6000,44
2008-02-12,19:10:00,925.7000,926.0000,925.5000,925.8000,137
2008-02-12,19:15:00,925.7000,925.7000,925.1000,925.3000,126
2008-02-12,19:20:00,925.2000,925.3000,924.8000,925.3000,78
2008-02-12,19:25:00,925.6000,925.9000,925.4000,925.9000,34
2008-02-12,19:30:00,925.9000,926.0000,925.7000,925.8000,64
2008-02-12,19:35:00,926.0000,926.0000,925.2000,925.6000,90
2008-02-12,19:40:00,925.7000,925.7000,924.5000,925.0000,307
2008-02-12,19:45:00,924.9000,925.1000,924.8000,924.9000,47
2008-02-12,19:50:00,924.7000,924.8000,924.3000,924.8000,94
2008-02-12,19:55:00,924.8000,925.0000,924.5000,924.6000,74
2008-02-12,20:00:00,924.6000,925.0000,924.1000,924.9000,207
2008-02-12,20:05:00,925.1000,925.7000,925.1000,925.1000,128
2008-02-12,20:10:00,924.8000,925.4000,924.4000,924.4000,114
2008-02-12,20:15:00,924.4000,924.5000,924.0000,924.0000,153
2008-02-12,20:20:00,924.3000,925.0000,923.5000,923.5000,334
2008-02-12,20:25:00,923.6000,923.8000,922.3000,922.6000,453
2008-02-12,20:30:00,922.6000,923.5000,920.5000,920.8000,775
2008-02-12,20:35:00,920.6000,922.9000,920.1000,922.5000,1580
2008-02-12,20:40:00,922.3000,923.9000,921.6000,922.2000,753
2008-02-12,20:45:00,922.3000,922.4000,920.1000,920.1000,580
2008-02-12,20:50:00,920.3000,920.3000,917.0000,918.4000,2586
2008-02-12,20:55:00,918.5000,919.8000,918.3000,919.3000,927
2008-02-12,21:00:00,919.2000,920.9000,918.4000,920.6000,911
2008-02-12,21:05:00,920.6000,921.9000,920.3000,921.7000,1144
2008-02-12,21:10:00,921.7000,921.8000,919.3000,920.0000,777
2008-02-12,21:15:00,919.8000,919.9000,915.5000,917.7000,2850
2008-02-12,21:20:00,917.6000,919.2000,916.6000,919.2000,1774
2008-02-12,21:25:00,919.2000,919.3000,918.4000,918.5000,1055
2008-02-12,21:30:00,918.5000,920.0000,918.5000,919.9000,1034
2008-02-12,21:35:00,919.8000,920.5000,918.4000,918.5000,1278
2008-02-12,21:40:00,918.6000,919.6000,918.5000,919.3000,414
2008-02-12,21:45:00,919.3000,919.5000,918.3000,919.1000,506
2008-02-12,21:50:00,919.2000,921.5000,919.0000,921.2000,790
2008-02-12,21:55:00,921.2000,921.8000,921.0000,921.7000,773
2008-02-12,22:00:00,921.7000,921.8000,920.3000,921.3000,608
2008-02-12,22:05:00,921.5000,924.4000,921.4000,923.8000,2863
2008-02-12,22:10:00,924.0000,924.0000,922.5000,922.9000,1010
2008-02-12,22:15:00,922.9000,924.1000,922.2000,923.8000,1308
2008-02-12,22:20:00,923.9000,924.0000,923.0000,923.5000,716
2008-02-12,22:25:00,923.5000,924.4000,922.9000,923.2000,1106
2008-02-12,22:30:00,923.2000,924.4000,922.7000,923.2000,1368
2008-02-12,22:35:00,923.2000,924.5000,923.0000,924.2000,970
2008-02-12,22:40:00,924.2000,924.5000,922.7000,922.7000,1106
2008-02-12,22:45:00,922.7000,922.7000,921.6000,922.0000,805
2008-02-12,22:50:00,922.1000,923.3000,921.7000,922.4000,947
2008-02-12,22:55:00,922.4000,922.5000,919.4000,919.6000,1722
2008-02-12,23:00:00,919.7000,921.4000,919.6000,920.6000,1418
2008-02-12,23:05:00,920.6000,921.7000,920.1000,921.5000,1253
2008-02-12,23:10:00,921.5000,923.2000,921.3000,922.9000,949
2008-02-12,23:15:00,922.9000,923.5000,922.6000,923.2000,810
2008-02-12,23:20:00,923.1000,923.2000,921.8000,922.0000,628
2008-02-12,23:25:00,922.0000,922.6000,921.5000,922.4000,428
2008-02-12,23:30:00,922.5000,923.6000,922.3000,923.4000,769
2008-02-12,23:35:00,923.4000,923.9000,921.6000,922.0000,1303
2008-02-12,23:40:00,922.0000,922.9000,920.5000,921.0000,1160
2008-02-12,23:45:00,920.8000,922.1000,920.4000,922.0000,457
2008-02-12,23:50:00,922.0000,922.8000,921.0000,921.4000,446
2008-02-12,23:55:00,921.4000,921.9000,920.5000,921.1000,1355
2008-02-13,00:00:00,921.2000,921.5000,920.5000,921.1000,373
2008-02-13,00:05:00,921.1000,921.4000,920.2000,920.3000,368
2008-02-13,00:10:00,920.4000,920.7000,918.8000,919.4000,1586
2008-02-13,00:15:00,919.4000,919.9000,917.1000,918.6000,3006
2008-02-13,00:20:00,918.7000,919.8000,916.5000,917.6000,2410
2008-02-13,00:25:00,917.7000,918.3000,916.5000,917.4000,1490
2008-02-13,00:30:00,917.5000,918.2000,916.6000,918.1000,1090
2008-02-13,00:35:00,918.2000,919.0000,917.8000,918.5000,791
2008-02-13,00:40:00,918.4000,919.0000,917.6000,917.8000,596
2008-02-13,00:45:00,917.8000,917.8000,914.4000,916.1000,2847
2008-02-13,00:50:00,916.2000,916.2000,912.2000,912.9000,3831
2008-02-13,00:55:00,913.0000,915.3000,912.9000,914.6000,2282
2008-02-13,01:00:00,914.5000,914.7000,910.2000,911.3000,3810
2008-02-13,01:05:00,911.2000,911.7000,909.0000,910.2000,2978
2008-02-13,01:10:00,910.1000,910.6000,908.4000,908.8000,2846
2008-02-13,01:15:00,908.8000,909.9000,907.9000,909.1000,1957
2008-02-13,01:20:00,909.1000,911.2000,909.0000,910.6000,1523
2008-02-13,01:25:00,910.5000,910.8000,908.6000,909.4000,1541
2008-02-13,01:30:00,909.4000,910.4000,909.0000,910.0000,1147
2008-02-13,01:35:00,910.1000,910.6000,909.5000,910.3000,747
2008-02-13,01:40:00,910.3000,910.6000,908.9000,909.2000,862
2008-02-13,01:45:00,909.1000,909.5000,907.2000,907.9000,1924
2008-02-13,01:50:00,907.9000,909.7000,907.2000,909.5000,1551
2008-02-13,01:55:00,909.5000,910.1000,908.4000,909.3000,1363
2008-02-13,02:00:00,909.3000,911.9000,909.0000,911.4000,1256
2008-02-13,02:05:00,911.5000,912.4000,910.5000,911.8000,1128
2008-02-13,02:10:00,911.7000,912.2000,909.7000,910.5000,757
2008-02-13,02:15:00,910.6000,911.2000,909.9000,910.3000,521
2008-02-13,02:20:00,910.4000,910.8000,909.6000,909.9000,445
2008-02-13,02:25:00,909.8000,912.2000,909.7000,912.0000,1709
2008-02-13,02:30:00,912.0000,912.5000,911.1000,911.4000,1721
2008-02-13,02:35:00,911.4000,911.7000,911.0000,911.0000,369
2008-02-13,02:40:00,911.0000,911.2000,911.0000,911.2000,94
2008-02-13,02:45:00,911.3000,911.3000,911.0000,911.1000,210
2008-02-13,02:50:00,911.1000,911.5000,911.0000,911.5000,160
2008-02-13,02:55:00,911.7000,912.1000,911.0000,911.4000,221
2008-02-13,03:00:00,911.4000,911.6000,911.0000,911.3000,155
2008-02-13,03:05:00,911.3000,911.8000,911.2000,911.4000,49
2008-02-13,03:10:00,911.4000,911.5000,911.1000,911.1000,54
2008-02-13,03:15:00,911.1000,911.3000,910.7000,910.8000,92
2008-02-13,03:20:00,910.8000,911.0000,910.8000,911.0000,19
2008-02-13,03:25:00,910.9000,910.9000,910.5000,910.8000,100
2008-02-13,03:30:00,910.9000,911.0000,910.0000,910.3000,124
2008-02-13,03:35:00,910.3000,910.3000,910.0000,910.2000,317
2008-02-13,03:40:00,910.3000,910.5000,910.0000,910.0000,106
2008-02-13,03:45:00,910.1000,910.4000,909.8000,910.0000,160
2008-02-13,03:50:00,910.0000,910.1000,909.9000,910.1000,103
2008-02-13,03:55:00,909.9000,910.1000,909.5000,909.6000,155
2008-02-13,04:00:00,910.0000,910.3000,909.8000,910.2000,75
2008-02-13,04:05:00,910.1000,910.1000,910.0000,910.0000,69
2008-02-13,04:10:00,910.0000,910.3000,909.6000,910.3000,72
2008-02-13,04:15:00,910.2000,910.3000,909.7000,909.7000,31
2008-02-13,04:20:00,909.7000,909.9000,908.9000,908.9000,150
2008-02-13,04:25:00,909.1000,909.1000,908.4000,908.4000,105
2008-02-13,04:30:00,908.4000,908.8000,907.8000,907.8000,268
2008-02-13,04:35:00,907.9000,908.0000,906.0000,906.7000,416
2008-02-13,04:40:00,906.7000,907.4000,906.1000,907.2000,294
2008-02-13,04:45:00,907.2000,907.6000,906.8000,907.5000,110
2008-02-13,04:50:00,907.5000,908.8000,907.5000,908.6000,186
2008-02-13,04:55:00,908.6000,908.8000,907.7000,908.2000,140
2008-02-13,05:00:00,908.0000,908.4000,907.9000,908.3000,35
2008-02-13,05:05:00,908.0000,908.0000,907.5000,907.7000,42
2008-02-13,05:10:00,907.9000,909.6000,907.7000,909.6000,92
2008-02-13,05:15:00,909.6000,909.8000,909.0000,909.1000,117
2008-02-13,05:20:00,909.1000,909.2000,908.9000,908.9000,56
2008-02-13,05:25:00,908.9000,908.9000,908.3000,908.9000,82
2008-02-13,05:30:00,908.7000,908.7000,908.4000,908.4000,49
2008-02-13,05:35:00,908.5000,908.5000,908.5000,908.5000,9
2008-02-13,05:40:00,908.5000,908.9000,908.4000,908.9000,30
2008-02-13,05:45:00,908.9000,909.7000,908.9000,909.7000,48
2008-02-13,05:50:00,909.7000,910.0000,909.7000,910.0000,27
2008-02-13,05:55:00,909.6000,909.9000,909.0000,909.8000,56
2008-02-13,06:00:00,909.7000,909.8000,909.5000,909.8000,34
2008-02-13,06:05:00,909.6000,909.6000,909.4000,909.4000,8
2008-02-13,06:10:00,909.2000,909.8000,909.1000,909.8000,42
2008-02-13,07:00:00,909.8000,910.5000,909.5000,909.5000,27
2008-02-13,07:05:00,909.4000,910.4000,909.2000,909.7000,52
2008-02-13,07:10:00,909.7000,910.0000,909.7000,910.0000,18
2008-02-13,07:15:00,910.4000,911.0000,909.7000,911.0000,37
2008-02-13,07:20:00,910.5000,911.0000,910.3000,911.0000,11
2008-02-13,07:25:00,911.0000,911.8000,911.0000,911.4000,81
2008-02-13,07:30:00,911.6000,911.6000,911.2000,911.2000,25
2008-02-13,07:35:00,911.5000,911.5000,911.1000,911.1000,19
2008-02-13,07:40:00,911.2000,911.2000,910.6000,910.6000,36
2008-02-13,07:45:00,910.5000,910.7000,910.5000,910.6000,16
2008-02-13,07:50:00,910.8000,911.1000,910.7000,911.1000,8
2008-02-13,07:55:00,910.9000,910.9000,910.6000,910.7000,11
2008-02-13,08:00:00,910.6000,911.0000,910.2000,910.8000,44
2008-02-13,08:05:00,910.8000,911.1000,910.7000,910.8000,37
2008-02-13,08:10:00,910.6000,910.6000,908.7000,909.5000,194
2008-02-13,08:15:00,909.7000,910.2000,909.3000,909.5000,92
2008-02-13,08:20:00,909.7000,910.1000,909.7000,910.1000,43
2008-02-13,08:25:00,910.0000,911.1000,910.0000,910.9000,44
2008-02-13,08:30:00,910.9000,911.5000,910.7000,911.4000,135
2008-02-13,08:35:00,911.4000,912.3000,911.3000,912.1000,130
2008-02-13,08:40:00,912.1000,913.5000,912.1000,913.0000,219
2008-02-13,08:45:00,913.0000,913.0000,911.8000,911.9000,40
2008-02-13,08:50:00,911.9000,912.1000,910.2000,910.2000,107
2008-02-13,08:55:00,910.2000,910.7000,909.0000,910.0000,243
2008-02-13,09:00:00,910.2000,910.8000,909.2000,910.5000,159
2008-02-13,09:05:00,910.6000,911.3000,909.6000,910.0000,93
2008-02-13,09:10:00,909.9000,909.9000,909.2000,909.7000,21
2008-02-13,09:15:00,909.8000,910.5000,908.5000,908.5000,163
2008-02-13,09:20:00,908.7000,909.4000,908.4000,908.7000,23
2008-02-13,09:25:00,909.0000,909.3000,908.6000,908.9000,33
2008-02-13,09:30:00,908.7000,908.7000,906.8000,906.8000,161
2008-02-13,09:35:00,906.9000,907.2000,906.4000,906.9000,179
2008-02-13,09:40:00,906.8000,906.8000,905.5000,906.1000,250
2008-02-13,09:45:00,906.0000,906.9000,905.9000,906.9000,253
2008-02-13,09:50:00,906.9000,907.9000,906.8000,906.8000,159
2008-02-13,09:55:00,906.8000,907.7000,906.6000,907.5000,71
2008-02-13,10:00:00,907.5000,907.6000,907.1000,907.1000,46
2008-02-13,10:05:00,907.1000,907.1000,906.4000,906.6000,89
2008-02-13,10:10:00,906.7000,906.9000,906.2000,906.9000,36
2008-02-13,10:15:00,906.7000,907.2000,906.6000,907.0000,58
2008-02-13,10:20:00,907.0000,907.4000,907.0000,907.3000,24
2008-02-13,10:25:00,907.2000,907.9000,907.0000,907.8000,55
2008-02-13,10:30:00,907.9000,907.9000,907.4000,907.5000,54
2008-02-13,10:35:00,907.6000,907.9000,907.4000,907.4000,25
2008-02-13,10:40:00,907.6000,907.9000,907.3000,907.7000,50
2008-02-13,10:45:00,907.8000,907.9000,907.1000,907.1000,41
2008-02-13,10:50:00,907.3000,907.8000,906.4000,907.6000,251
2008-02-13,10:55:00,907.6000,909.2000,907.6000,908.9000,170
2008-02-13,11:00:00,908.8000,908.9000,908.1000,908.4000,33
2008-02-13,11:05:00,908.7000,908.9000,908.7000,908.9000,35
2008-02-13,11:10:00,908.7000,908.7000,908.4000,908.7000,49
2008-02-13,11:15:00,908.4000,908.5000,908.4000,908.5000,61
2008-02-13,11:20:00,908.5000,908.5000,908.4000,908.4000,13
2008-02-13,11:25:00,908.4000,908.6000,908.3000,908.6000,75
2008-02-13,11:30:00,908.4000,908.9000,908.2000,908.9000,70
2008-02-13,11:35:00,908.7000,909.5000,908.6000,909.3000,98
2008-02-13,11:40:00,909.3000,909.5000,909.3000,909.3000,52
2008-02-13,11:45:00,909.3000,909.3000,908.7000,908.8000,35
2008-02-13,11:50:00,908.8000,908.8000,908.0000,908.3000,131
2008-02-13,11:55:00,908.4000,909.1000,908.4000,909.1000,40
2008-02-13,12:00:00,909.2000,909.3000,908.6000,908.8000,40
2008-02-13,12:05:00,908.7000,908.8000,908.5000,908.7000,26
2008-02-13,12:10:00,908.6000,908.6000,908.2000,908.2000,49
2008-02-13,12:15:00,908.2000,908.9000,908.2000,908.9000,55
2008-02-13,12:20:00,908.9000,908.9000,908.1000,908.1000,37
2008-02-13,12:25:00,908.0000,908.0000,907.2000,907.2000,84
2008-02-13,12:30:00,907.3000,907.3000,906.6000,906.6000,109
2008-02-13,12:35:00,906.5000,907.0000,906.0000,907.0000,141
2008-02-13,12:40:00,907.1000,907.6000,906.7000,907.6000,41
2008-02-13,12:45:00,907.5000,907.6000,906.9000,907.0000,160
2008-02-13,12:50:00,907.0000,907.4000,906.8000,907.1000,67
2008-02-13,12:55:00,907.1000,907.1000,906.5000,906.5000,35
2008-02-13,13:00:00,906.5000,906.6000,905.9000,906.0000,104
2008-02-13,13:05:00,906.1000,906.4000,906.0000,906.3000,42
2008-02-13,13:10:00,906.2000,906.8000,906.2000,906.7000,61
2008-02-13,13:15:00,906.7000,906.7000,906.5000,906.7000,21
2008-02-13,13:20:00,906.7000,906.9000,906.6000,906.6000,78
2008-02-13,13:25:00,906.6000,906.7000,906.0000,906.0000,46
2008-02-13,13:30:00,906.1000,906.2000,905.9000,906.2000,50
2008-02-13,13:35:00,906.3000,906.8000,906.2000,906.6000,55
2008-02-13,13:40:00,906.5000,907.3000,906.2000,907.0000,54
2008-02-13,13:45:00,906.9000,907.5000,906.9000,907.3000,47
2008-02-13,13:50:00,907.4000,908.1000,907.4000,907.5000,155
2008-02-13,13:55:00,907.6000,907.8000,907.2000,907.2000,62
2008-02-13,14:00:00,907.3000,907.5000,907.2000,907.5000,74
2008-02-13,14:05:00,907.5000,907.5000,906.9000,907.2000,48
2008-02-13,14:10:00,907.3000,907.9000,907.3000,907.8000,17
2008-02-13,14:15:00,907.5000,907.6000,906.8000,906.8000,45
2008-02-13,14:20:00,906.8000,907.1000,906.7000,907.1000,41
2008-02-13,14:25:00,906.9000,906.9000,906.6000,906.7000,69
2008-02-13,14:30:00,906.7000,906.8000,906.4000,906.5000,52
2008-02-13,14:35:00,906.5000,906.7000,905.7000,906.1000,177
2008-02-13,14:40:00,906.2000,906.6000,905.0000,905.1000,336
2008-02-13,14:45:00,905.2000,905.5000,904.4000,904.4000,182
2008-02-13,14:50:00,904.5000,905.8000,904.5000,905.6000,204
2008-02-13,14:55:00,905.7000,906.7000,905.6000,906.5000,109
2008-02-13,15:00:00,906.6000,906.6000,905.0000,905.0000,136
2008-02-13,15:05:00,905.2000,905.9000,904.9000,905.8000,107
2008-02-13,15:10:00,905.9000,905.9000,904.9000,905.0000,85
2008-02-13,15:15:00,905.0000,905.1000,903.9000,904.3000,308
2008-02-13,15:20:00,904.3000,904.4000,903.5000,903.9000,566
2008-02-13,15:25:00,903.8000,905.5000,903.7000,905.3000,550
2008-02-13,15:30:00,905.3000,905.7000,904.1000,904.1000,254
2008-02-13,15:35:00,904.1000,904.2000,902.0000,902.0000,1063
2008-02-13,15:40:00,902.0000,902.7000,901.5000,902.7000,589
2008-02-13,15:45:00,902.4000,903.3000,902.1000,903.0000,432
2008-02-13,15:50:00,902.9000,904.1000,902.6000,903.7000,255
2008-02-13,15:55:00,903.7000,904.6000,903.7000,904.3000,211
2008-02-13,16:00:00,904.2000,904.3000,903.1000,903.1000,291
2008-02-13,16:05:00,903.1000,903.6000,902.3000,902.3000,171
2008-02-13,16:10:00,902.4000,902.8000,902.3000,902.3000,161
2008-02-13,16:15:00,902.5000,902.9000,902.2000,902.9000,115
2008-02-13,16:20:00,902.9000,903.0000,902.1000,902.1000,192
2008-02-13,16:25:00,902.0000,902.4000,901.1000,901.2000,421
2008-02-13,16:30:00,901.2000,901.7000,899.5000,901.1000,1369
2008-02-13,16:35:00,901.5000,901.6000,900.9000,901.4000,398
2008-02-13,16:40:00,901.4000,902.3000,901.3000,902.0000,302
2008-02-13,16:45:00,902.0000,902.4000,901.0000,901.7000,191
2008-02-13,16:50:00,901.7000,903.0000,900.3000,903.0000,593
2008-02-13,16:55:00,903.0000,904.5000,902.8000,903.4000,581
2008-02-13,17:00:00,903.5000,903.6000,902.5000,903.0000,230
2008-02-13,17:05:00,902.9000,904.6000,902.7000,904.1000,521
2008-02-13,17:10:00,904.1000,905.6000,904.0000,905.4000,368
2008-02-13,17:15:00,905.5000,905.6000,905.0000,905.1000,352
2008-02-13,17:20:00,905.1000,905.5000,904.6000,905.5000,174
2008-02-13,17:25:00,905.4000,906.1000,905.4000,905.9000,277
2008-02-13,17:30:00,905.7000,906.2000,905.5000,905.5000,169
2008-02-13,17:35:00,905.5000,905.7000,905.2000,905.5000,191
2008-02-13,17:40:00,905.6000,905.6000,905.2000,905.3000,64
2008-02-13,17:45:00,905.2000,905.7000,905.2000,905.6000,105
2008-02-13,17:50:00,905.7000,906.1000,905.3000,906.0000,79
2008-02-13,17:55:00,905.9000,906.7000,905.7000,906.5000,190
2008-02-13,18:00:00,906.5000,907.2000,905.9000,905.9000,472
2008-02-13,18:05:00,905.9000,906.5000,905.9000,906.3000,54
2008-02-13,18:10:00,906.5000,907.5000,906.5000,906.9000,259
2008-02-13,18:15:00,906.9000,908.8000,906.7000,908.2000,421
2008-02-13,18:20:00,908.4000,908.7000,908.1000,908.7000,312
2008-02-13,18:25:00,908.6000,908.7000,908.3000,908.3000,118
2008-02-13,18:30:00,908.4000,909.3000,907.8000,908.7000,625
2008-02-13,18:35:00,908.9000,909.4000,908.8000,909.3000,268
2008-02-13,18:40:00,909.1000,909.2000,908.2000,908.4000,250
2008-02-13,18:45:00,908.4000,908.5000,907.5000,908.3000,337
2008-02-13,18:50:00,908.3000,908.4000,907.7000,908.1000,116
2008-02-13,18:55:00,907.9000,908.0000,906.7000,907.1000,662
2008-02-13,19:00:00,907.1000,907.2000,905.9000,905.9000,474
2008-02-13,19:05:00,905.8000,906.7000,905.8000,906.3000,125
2008-02-13,19:10:00,906.3000,906.4000,905.5000,905.7000,191
2008-02-13,19:15:00,905.7000,905.8000,905.4000,905.8000,140
2008-02-13,19:20:00,905.8000,906.6000,905.8000,906.6000,142
2008-02-13,19:25:00,906.5000,906.8000,906.3000,906.8000,37
2008-02-13,19:30:00,906.8000,906.8000,905.7000,905.7000,90
2008-02-13,19:35:00,905.8000,906.3000,905.8000,906.3000,21
2008-02-13,19:40:00,906.4000,907.0000,906.1000,906.1000,44
2008-02-13,19:45:00,906.0000,906.0000,904.6000,905.1000,378
2008-02-13,19:50:00,905.0000,905.0000,903.9000,904.3000,480
2008-02-13,19:55:00,904.3000,904.7000,903.8000,903.8000,194
2008-02-13,20:00:00,903.9000,904.7000,903.4000,904.6000,393
2008-02-13,20:05:00,904.5000,905.3000,904.5000,905.0000,219
2008-02-13,20:10:00,905.0000,905.9000,904.7000,905.5000,256
2008-02-13,20:15:00,905.5000,905.5000,904.0000,904.1000,146
2008-02-13,20:20:00,904.2000,904.8000,904.2000,904.4000,52
2008-02-13,20:25:00,904.3000,905.8000,904.3000,905.5000,266
2008-02-13,20:30:00,905.5000,905.5000,904.3000,904.6000,334
2008-02-13,20:35:00,904.6000,904.8000,903.9000,903.9000,347
2008-02-13,20:40:00,903.9000,904.4000,903.6000,904.0000,223
2008-02-13,20:45:00,904.0000,905.3000,903.9000,904.7000,237
2008-02-13,20:50:00,904.7000,904.8000,903.7000,904.3000,455
2008-02-13,20:55:00,904.3000,904.3000,903.5000,903.9000,269
2008-02-13,21:00:00,904.0000,905.1000,903.7000,903.9000,657
2008-02-13,21:05:00,904.1000,904.3000,902.3000,903.1000,1062
2008-02-13,21:10:00,903.0000,903.0000,901.7000,902.5000,849
2008-02-13,21:15:00,902.6000,903.0000,902.3000,903.0000,775
2008-02-13,21:20:00,903.1000,906.5000,903.1000,905.7000,2371
2008-02-13,21:25:00,905.8000,906.7000,905.7000,906.2000,1360
2008-02-13,21:30:00,906.3000,906.4000,905.0000,905.4000,1580
2008-02-13,21:35:00,905.7000,905.7000,903.6000,904.8000,1163
2008-02-13,21:40:00,904.7000,908.8000,904.7000,908.5000,2280
2008-02-13,21:45:00,908.5000,908.9000,906.3000,907.0000,1661
2008-02-13,21:50:00,906.9000,907.9000,906.6000,907.5000,838
2008-02-13,21:55:00,907.5000,907.6000,906.3000,906.4000,820
2008-02-13,22:00:00,906.3000,906.5000,904.4000,904.5000,1255
2008-02-13,22:05:00,904.4000,905.1000,903.8000,904.6000,1155
2008-02-13,22:10:00,904.7000,905.6000,904.5000,905.4000,724
2008-02-13,22:15:00,905.4000,906.8000,905.1000,906.2000,680
2008-02-13,22:20:00,906.3000,906.7000,904.8000,904.9000,702
2008-02-13,22:25:00,904.9000,905.0000,903.4000,904.0000,1284
2008-02-13,22:30:00,903.9000,904.8000,903.1000,903.8000,1022
2008-02-13,22:35:00,903.9000,904.1000,902.3000,903.4000,1184
2008-02-13,22:40:00,903.5000,905.0000,903.2000,903.7000,1456
2008-02-13,22:45:00,903.8000,904.2000,903.4000,903.9000,587
2008-02-13,22:50:00,903.8000,904.7000,903.5000,903.7000,703
2008-02-13,22:55:00,903.8000,903.8000,902.2000,902.5000,955
2008-02-13,23:00:00,902.5000,904.0000,902.5000,902.8000,1075
2008-02-13,23:05:00,902.7000,903.0000,902.3000,902.5000,765
2008-02-13,23:10:00,902.5000,902.9000,901.3000,902.4000,1478
2008-02-13,23:15:00,902.3000,904.5000,901.9000,904.2000,1608
2008-02-13,23:20:00,904.3000,904.3000,903.2000,903.6000,633
2008-02-13,23:25:00,903.7000,904.1000,902.7000,904.1000,962
2008-02-13,23:30:00,904.0000,904.8000,903.6000,903.7000,1276
2008-02-13,23:35:00,903.9000,903.9000,901.7000,902.1000,1154
2008-02-13,23:40:00,902.2000,902.9000,901.5000,902.9000,908
2008-02-13,23:45:00,902.9000,903.8000,902.3000,902.9000,921
2008-02-13,23:50:00,903.0000,904.9000,902.7000,904.9000,1035
2008-02-13,23:55:00,905.0000,905.8000,904.5000,905.2000,1351
2008-02-14,00:00:00,905.2000,906.9000,904.7000,906.5000,1059
2008-02-14,00:05:00,906.4000,907.4000,905.9000,907.1000,1419
2008-02-14,00:10:00,907.2000,907.2000,905.5000,906.6000,813
2008-02-14,00:15:00,906.4000,908.6000,906.3000,908.6000,1118
2008-02-14,00:20:00,908.6000,911.4000,907.8000,911.1000,3223
2008-02-14,00:25:00,911.2000,912.5000,909.5000,910.7000,3241
2008-02-14,00:30:00,910.6000,910.7000,910.0000,910.7000,1109
2008-02-14,00:35:00,910.8000,911.3000,910.5000,910.8000,1149
2008-02-14,00:40:00,910.9000,912.2000,910.6000,911.1000,1255
2008-02-14,00:45:00,911.1000,912.7000,910.5000,911.2000,1569
2008-02-14,00:50:00,911.3000,911.3000,909.4000,910.4000,1083
2008-02-14,00:55:00,910.4000,910.9000,909.4000,910.2000,842
2008-02-14,01:00:00,910.1000,911.8000,909.8000,911.7000,734
2008-02-14,01:05:00,911.8000,912.4000,911.3000,912.4000,721
2008-02-14,01:10:00,912.4000,913.5000,911.7000,912.8000,1644
2008-02-14,01:15:00,912.8000,913.1000,912.2000,912.5000,531
2008-02-14,01:20:00,912.5000,914.5000,912.5000,913.4000,1383
2008-02-14,01:25:00,913.5000,913.5000,910.9000,911.0000,1190
2008-02-14,01:30:00,911.1000,912.0000,910.9000,911.4000,417
2008-02-14,01:35:00,911.5000,911.8000,911.2000,911.3000,265
2008-02-14,01:40:00,911.4000,911.8000,911.1000,911.3000,265
2008-02-14,01:45:00,911.2000,911.2000,910.3000,910.9000,628
2008-02-14,01:50:00,910.9000,911.5000,910.9000,911.4000,277
2008-02-14,01:55:00,911.3000,911.5000,910.8000,911.0000,272
2008-02-14,02:00:00,910.9000,911.2000,910.8000,910.8000,199
2008-02-14,02:05:00,910.9000,911.1000,910.5000,910.8000,266
2008-02-14,02:10:00,910.8000,910.9000,910.0000,910.4000,414
2008-02-14,02:15:00,910.4000,910.7000,910.1000,910.4000,161
2008-02-14,02:20:00,910.5000,910.7000,910.4000,910.6000,236
2008-02-14,02:25:00,910.5000,910.7000,909.5000,910.0000,661
2008-02-14,02:30:00,910.0000,910.7000,909.9000,910.5000,612
2008-02-14,02:35:00,910.4000,910.4000,909.6000,909.8000,249
2008-02-14,02:40:00,909.8000,910.2000,909.8000,910.0000,61
2008-02-14,02:45:00,910.1000,910.4000,910.0000,910.1000,48
2008-02-14,02:50:00,910.1000,910.6000,910.1000,910.6000,104
2008-02-14,02:55:00,910.6000,910.8000,910.5000,910.8000,106
2008-02-14,03:00:00,910.8000,911.1000,910.5000,910.5000,97
2008-02-14,03:05:00,910.5000,910.6000,910.3000,910.3000,39
2008-02-14,03:10:00,910.3000,910.6000,910.0000,910.2000,43
2008-02-14,03:15:00,910.0000,911.0000,909.8000,911.0000,116
2008-02-14,03:20:00,911.0000,911.5000,910.8000,910.9000,160
2008-02-14,03:25:00,910.8000,911.2000,910.2000,910.2000,121
2008-02-14,03:30:00,910.1000,911.2000,910.0000,911.1000,94
2008-02-14,03:35:00,911.0000,912.0000,910.9000,911.7000,293
2008-02-14,03:40:00,911.7000,911.7000,911.3000,911.5000,38
2008-02-14,03:45:00,911.5000,911.8000,911.1000,911.1000,39
2008-02-14,03:50:00,911.2000,911.4000,911.2000,911.2000,82
2008-02-14,03:55:00,911.2000,911.2000,909.8000,910.0000,151
2008-02-14,04:00:00,910.0000,910.0000,909.6000,909.7000,48
2008-02-14,04:05:00,909.8000,910.0000,909.1000,909.3000,146
2008-02-14,04:10:00,909.1000,909.2000,908.1000,908.7000,418
2008-02-14,04:15:00,908.6000,908.6000,907.6000,908.0000,213
2008-02-14,04:20:00,907.9000,908.9000,907.8000,908.2000,178
2008-02-14,04:25:00,908.3000,908.3000,907.9000,908.2000,77
2008-02-14,04:30:00,908.3000,908.6000,908.2000,908.6000,29
2008-02-14,04:35:00,908.7000,908.7000,908.3000,908.4000,58
2008-02-14,04:40:00,908.5000,908.6000,907.2000,907.5000,221
2008-02-14,04:45:00,907.5000,907.7000,907.1000,907.3000,131
2008-02-14,04:50:00,907.3000,908.3000,907.2000,908.0000,118
2008-02-14,04:55:00,908.0000,908.8000,907.9000,908.7000,104
2008-02-14,05:00:00,908.8000,908.9000,908.4000,908.5000,23
2008-02-14,05:05:00,908.5000,908.5000,908.2000,908.5000,9
2008-02-14,05:10:00,908.3000,908.8000,908.2000,908.7000,14
2008-02-14,05:15:00,908.5000,908.7000,908.2000,908.4000,7
2008-02-14,05:20:00,908.3000,908.5000,908.2000,908.4000,25
2008-02-14,05:25:00,908.5000,908.5000,908.4000,908.4000,2
2008-02-14,05:30:00,908.5000,908.5000,908.3000,908.5000,7
2008-02-14,05:35:00,908.5000,909.6000,908.5000,909.0000,82
2008-02-14,05:40:00,908.7000,909.8000,908.7000,909.7000,66
2008-02-14,05:45:00,909.4000,909.7000,909.4000,909.4000,29
2008-02-14,05:50:00,909.7000,909.9000,909.5000,909.5000,61
2008-02-14,05:55:00,909.5000,909.9000,909.5000,909.8000,12
2008-02-14,06:00:00,909.6000,909.7000,909.5000,909.7000,6
2008-02-14,06:05:00,909.7000,909.7000,908.8000,908.8000,18
2008-02-14,06:10:00,908.9000,909.2000,907.5000,908.2000,57
2008-02-14,07:00:00,909.5000,910.5000,908.7000,910.4000,116
2008-02-14,07:05:00,910.5000,911.5000,910.5000,911.2000,86
2008-02-14,07:10:00,910.8000,911.3000,910.7000,911.2000,35
2008-02-14,07:15:00,911.2000,911.4000,911.1000,911.2000,40
2008-02-14,07:20:00,911.5000,911.9000,911.5000,911.8000,34
2008-02-14,07:25:00,911.7000,911.7000,911.0000,911.4000,24
2008-02-14,07:30:00,911.1000,911.8000,911.0000,911.3000,30
2008-02-14,07:35:00,911.4000,911.4000,910.7000,911.0000,26
2008-02-14,07:40:00,911.0000,911.0000,911.0000,911.0000,13
2008-02-14,07:45:00,911.0000,911.1000,911.0000,911.0000,4
2008-02-14,07:50:00,910.7000,910.7000,910.5000,910.5000,16
2008-02-14,07:55:00,910.5000,911.1000,910.5000,911.1000,8
2008-02-14,08:00:00,910.9000,911.0000,910.8000,910.8000,39
2008-02-14,08:05:00,911.0000,911.0000,909.5000,909.8000,199
2008-02-14,08:10:00,910.2000,911.0000,910.2000,910.2000,107
2008-02-14,08:15:00,910.2000,910.3000,910.0000,910.2000,64
2008-02-14,08:20:00,910.2000,910.6000,909.7000,909.7000,181
2008-02-14,08:25:00,910.0000,912.2000,909.9000,912.0000,184
2008-02-14,08:30:00,911.9000,911.9000,910.3000,911.0000,167
2008-02-14,08:35:00,910.8000,910.9000,910.5000,910.8000,6
2008-02-14,08:40:00,910.6000,911.1000,910.6000,911.0000,8
2008-02-14,08:45:00,910.8000,911.3000,910.8000,911.0000,41
2008-02-14,08:50:00,911.0000,911.2000,910.6000,910.6000,43
2008-02-14,08:55:00,910.7000,911.0000,910.6000,910.9000,58
2008-02-14,09:00:00,910.9000,911.0000,910.5000,910.5000,109
2008-02-14,09:05:00,910.5000,910.7000,910.2000,910.7000,80
2008-02-14,09:10:00,910.6000,911.0000,910.5000,911.0000,17
2008-02-14,09:15:00,911.0000,911.7000,911.0000,911.7000,103
2008-02-14,09:20:00,911.6000,911.6000,911.1000,911.4000,78
2008-02-14,09:25:00,911.4000,911.5000,911.4000,911.4000,53
2008-02-14,09:30:00,911.4000,911.4000,910.8000,910.9000,184
2008-02-14,09:35:00,911.0000,911.1000,910.4000,910.4000,24
2008-02-14,09:40:00,910.4000,910.6000,910.1000,910.2000,37
2008-02-14,09:45:00,910.2000,910.8000,910.1000,910.3000,123
2008-02-14,09:50:00,910.3000,910.8000,910.3000,910.6000,62
2008-02-14,09:55:00,910.7000,910.8000,910.3000,910.3000,38
2008-02-14,10:00:00,910.3000,910.4000,910.0000,910.0000,26
2008-02-14,10:05:00,910.1000,910.3000,910.0000,910.2000,45
2008-02-14,10:10:00,910.3000,910.3000,909.6000,910.0000,29
2008-02-14,10:15:00,909.9000,910.2000,909.9000,910.1000,28
2008-02-14,10:20:00,910.0000,910.1000,910.0000,910.0000,33
2008-02-14,10:25:00,910.1000,910.3000,910.0000,910.1000,36
2008-02-14,10:30:00,910.3000,910.3000,910.2000,910.3000,5
2008-02-14,10:35:00,910.2000,910.5000,910.2000,910.5000,13
2008-02-14,10:40:00,910.2000,910.4000,910.1000,910.1000,5
2008-02-14,10:45:00,910.1000,910.1000,909.9000,910.0000,39
2008-02-14,10:50:00,909.9000,910.0000,909.9000,910.0000,7
2008-02-14,10:55:00,909.7000,909.8000,908.9000,908.9000,77
2008-02-14,11:00:00,908.9000,909.2000,908.9000,909.0000,33
2008-02-14,11:05:00,909.0000,909.0000,908.7000,909.0000,188
2008-02-14,11:10:00,909.2000,909.4000,908.9000,908.9000,26
2008-02-14,11:15:00,909.0000,909.1000,908.6000,908.6000,66
2008-02-14,11:20:00,908.5000,909.2000,908.5000,908.6000,78
2008-02-14,11:25:00,908.7000,909.0000,908.5000,908.5000,45
2008-02-14,11:30:00,908.5000,908.6000,908.5000,908.5000,26
2008-02-14,11:35:00,908.5000,908.9000,908.5000,908.9000,16
2008-02-14,11:40:00,908.9000,909.6000,908.9000,909.5000,222
2008-02-14,11:45:00,909.3000,909.3000,908.6000,908.8000,113
2008-02-14,11:50:00,908.8000,909.0000,908.4000,908.4000,148
2008-02-14,11:55:00,908.4000,908.9000,908.3000,908.8000,58
2008-02-14,12:00:00,908.7000,909.1000,908.7000,909.1000,20
2008-02-14,12:05:00,909.0000,909.2000,908.9000,909.2000,19
2008-02-14,12:10:00,909.2000,909.5000,909.0000,909.1000,188
2008-02-14,12:15:00,909.2000,910.0000,909.1000,909.6000,219
2008-02-14,12:20:00,909.4000,909.5000,909.4000,909.5000,3
2008-02-14,12:25:00,909.4000,909.5000,909.3000,909.4000,69
2008-02-14,12:30:00,909.4000,909.4000,909.2000,909.3000,29
2008-02-14,12:35:00,909.4000,909.6000,909.4000,909.5000,37
2008-02-14,12:40:00,909.7000,909.8000,909.6000,909.8000,28
2008-02-14,12:45:00,909.8000,909.8000,909.6000,909.7000,72
2008-02-14,12:50:00,909.5000,909.6000,909.5000,909.6000,2
2008-02-14,12:55:00,909.6000,910.1000,909.5000,910.0000,39
2008-02-14,13:00:00,910.0000,910.0000,909.9000,909.9000,2
2008-02-14,13:05:00,909.9000,910.0000,909.5000,909.5000,16
2008-02-14,13:10:00,909.8000,910.1000,909.8000,910.1000,15
2008-02-14,13:15:00,910.1000,910.3000,910.0000,910.2000,83
2008-02-14,13:20:00,910.2000,910.3000,909.8000,910.3000,73
2008-02-14,13:25:00,910.2000,910.2000,909.3000,909.3000,76
2008-02-14,13:30:00,909.3000,909.7000,909.2000,909.5000,24
2008-02-14,13:35:00,909.7000,909.8000,909.7000,909.8000,13
2008-02-14,13:40:00,909.8000,910.3000,909.5000,910.3000,88
2008-02-14,13:45:00,910.3000,911.0000,910.3000,910.4000,179
2008-02-14,13:50:00,910.4000,910.4000,909.9000,910.2000,72
2008-02-14,13:55:00,910.2000,910.5000,910.2000,910.5000,4
2008-02-14,14:00:00,910.4000,910.6000,910.2000,910.6000,69
2008-02-14,14:05:00,910.8000,911.3000,910.7000,911.1000,161
2008-02-14,14:10:00,911.2000,911.9000,911.2000,911.5000,226
2008-02-14,14:15:00,911.7000,912.9000,911.6000,912.3000,244
2008-02-14,14:20:00,912.3000,912.8000,912.2000,912.6000,86
2008-02-14,14:25:00,912.5000,912.5000,912.0000,912.0000,116
2008-02-14,14:30:00,912.2000,912.4000,911.8000,911.9000,61
2008-02-14,14:35:00,911.8000,912.1000,911.7000,912.1000,47
2008-02-14,14:40:00,911.9000,912.3000,911.9000,912.3000,27
2008-02-14,14:45:00,912.3000,912.6000,912.2000,912.3000,30
2008-02-14,14:50:00,912.2000,912.5000,912.1000,912.5000,56
2008-02-14,14:55:00,912.6000,912.8000,912.1000,912.1000,33
2008-02-14,15:00:00,912.3000,912.4000,912.0000,912.1000,29
2008-02-14,15:05:00,912.2000,912.2000,911.9000,912.1000,23
2008-02-14,15:10:00,912.1000,913.8000,912.1000,913.6000,327
2008-02-14,15:15:00,913.7000,914.3000,913.6000,913.8000,349
2008-02-14,15:20:00,913.7000,914.4000,913.7000,914.2000,128
2008-02-14,15:25:00,914.3000,914.8000,914.2000,914.3000,162
2008-02-14,15:30:00,914.3000,914.3000,913.6000,913.8000,136
2008-02-14,15:35:00,913.7000,915.1000,913.6000,914.7000,228
2008-02-14,15:40:00,914.7000,915.0000,914.2000,914.2000,150
2008-02-14,15:45:00,914.2000,914.7000,914.2000,914.5000,77
2008-02-14,15:50:00,914.5000,914.8000,914.3000,914.5000,74
2008-02-14,15:55:00,914.6000,916.0000,914.3000,915.6000,533
2008-02-14,16:00:00,915.6000,915.8000,914.4000,915.0000,406
2008-02-14,16:05:00,915.1000,916.0000,914.8000,916.0000,612
2008-02-14,16:10:00,915.9000,917.3000,915.7000,916.9000,1219
2008-02-14,16:15:00,916.8000,917.2000,915.7000,916.0000,326
2008-02-14,16:20:00,916.1000,916.1000,915.5000,915.5000,352
2008-02-14,16:25:00,915.5000,915.5000,914.9000,915.2000,285
2008-02-14,16:30:00,915.2000,915.2000,914.6000,914.7000,184
2008-02-14,16:35:00,914.6000,914.9000,913.8000,914.0000,508
2008-02-14,16:40:00,914.0000,914.6000,913.9000,914.3000,197
2008-02-14,16:45:00,914.1000,914.5000,912.9000,913.4000,530
2008-02-14,16:50:00,913.2000,914.3000,913.2000,914.1000,363
2008-02-14,16:55:00,914.1000,914.9000,914.0000,914.4000,213
2008-02-14,17:00:00,914.5000,914.7000,914.4000,914.6000,116
2008-02-14,17:05:00,914.5000,915.7000,914.5000,915.3000,292
2008-02-14,17:10:00,915.2000,915.5000,914.1000,914.9000,360
2008-02-14,17:15:00,914.8000,915.6000,914.3000,914.3000,218
2008-02-14,17:20:00,914.2000,914.8000,914.1000,914.6000,90
2008-02-14,17:25:00,914.5000,915.2000,914.5000,915.2000,41
2008-02-14,17:30:00,915.3000,915.6000,915.0000,915.3000,169
2008-02-14,17:35:00,915.3000,915.5000,914.8000,915.1000,106
2008-02-14,17:40:00,915.0000,915.4000,915.0000,915.2000,43
2008-02-14,17:45:00,915.2000,915.2000,914.7000,915.0000,72
2008-02-14,17:50:00,915.0000,915.0000,914.2000,914.2000,170
2008-02-14,17:55:00,914.2000,914.4000,914.0000,914.1000,96
2008-02-14,18:00:00,914.1000,914.8000,913.9000,914.3000,96
2008-02-14,18:05:00,914.1000,914.2000,913.7000,914.1000,122
2008-02-14,18:10:00,914.2000,915.0000,914.0000,914.9000,157
2008-02-14,18:15:00,914.9000,915.3000,914.4000,914.5000,127
2008-02-14,18:20:00,914.7000,914.7000,913.8000,914.0000,183
2008-02-14,18:25:00,914.0000,914.4000,913.7000,914.4000,105
2008-02-14,18:30:00,914.3000,914.3000,914.1000,914.1000,144
2008-02-14,18:35:00,914.2000,914.3000,912.4000,912.6000,297
2008-02-14,18:40:00,912.7000,913.8000,912.5000,913.2000,170
2008-02-14,18:45:00,913.2000,913.7000,913.2000,913.4000,112
2008-02-14,18:50:00,913.3000,913.7000,913.2000,913.7000,95
2008-02-14,18:55:00,913.6000,913.6000,912.6000,913.3000,282
2008-02-14,19:00:00,913.3000,913.5000,913.1000,913.4000,165
2008-02-14,19:05:00,913.4000,913.8000,912.8000,912.9000,262
2008-02-14,19:10:00,912.9000,913.7000,912.4000,913.5000,443
2008-02-14,19:15:00,913.6000,913.6000,913.0000,913.0000,44
2008-02-14,19:20:00,913.0000,913.3000,912.5000,912.5000,130
2008-02-14,19:25:00,912.5000,912.7000,912.3000,912.5000,176
2008-02-14,19:30:00,912.3000,912.3000,910.3000,910.9000,707
2008-02-14,19:35:00,910.8000,911.7000,910.6000,911.4000,245
2008-02-14,19:40:00,911.3000,911.9000,910.7000,911.9000,323
2008-02-14,19:45:00,911.9000,913.4000,911.9000,912.8000,425
2008-02-14,19:50:00,912.8000,913.7000,912.7000,913.0000,306
2008-02-14,19:55:00,913.0000,913.0000,912.3000,912.5000,140
2008-02-14,20:00:00,912.4000,912.8000,912.1000,912.8000,92
2008-02-14,20:05:00,912.7000,912.8000,912.2000,912.4000,80
2008-02-14,20:10:00,912.3000,912.5000,911.2000,911.9000,342
2008-02-14,20:15:00,911.9000,912.3000,911.6000,912.0000,190
2008-02-14,20:20:00,911.9000,912.4000,911.8000,912.1000,149
2008-02-14,20:25:00,912.5000,913.2000,912.4000,912.9000,110
2008-02-14,20:30:00,913.0000,913.2000,912.5000,912.7000,109
2008-02-14,20:35:00,912.9000,913.1000,912.5000,912.8000,116
2008-02-14,20:40:00,912.7000,912.7000,912.1000,912.3000,180
2008-02-14,20:45:00,912.3000,912.3000,911.4000,911.7000,140
2008-02-14,20:50:00,911.6000,911.7000,910.7000,911.0000,313
2008-02-14,20:55:00,911.0000,911.3000,910.6000,910.6000,331
2008-02-14,21:00:00,910.8000,911.2000,908.6000,909.2000,1733
2008-02-14,21:05:00,909.1000,910.1000,909.0000,910.1000,1005
2008-02-14,21:10:00,910.0000,910.3000,908.7000,909.0000,854
2008-02-14,21:15:00,909.1000,910.3000,908.9000,910.1000,678
2008-02-14,21:20:00,910.1000,910.8000,908.7000,909.1000,1143
2008-02-14,21:25:00,908.9000,910.3000,908.8000,910.3000,583
2008-02-14,21:30:00,910.0000,910.1000,906.5000,907.7000,2520
2008-02-14,21:35:00,907.7000,907.8000,906.6000,906.8000,1169
2008-02-14,21:40:00,906.9000,907.2000,905.8000,906.6000,1608
2008-02-14,21:45:00,906.7000,907.9000,906.3000,906.9000,862
2008-02-14,21:50:00,906.9000,907.8000,906.3000,907.5000,529
2008-02-14,21:55:00,907.5000,908.3000,906.0000,906.8000,1093
2008-02-14,22:00:00,906.8000,907.0000,905.2000,905.2000,1104
2008-02-14,22:05:00,905.2000,907.0000,904.8000,906.9000,1411
2008-02-14,22:10:00,906.8000,906.8000,905.8000,906.2000,759
2008-02-14,22:15:00,906.2000,907.8000,906.2000,906.9000,749
2008-02-14,22:20:00,906.9000,908.9000,906.9000,908.6000,1132
2008-02-14,22:25:00,908.5000,908.7000,907.8000,908.1000,441
2008-02-14,22:30:00,908.2000,909.0000,907.6000,908.6000,1110
2008-02-14,22:35:00,908.5000,909.7000,908.3000,909.6000,1064
2008-02-14,22:40:00,909.6000,910.6000,909.0000,909.3000,1658
2008-02-14,22:45:00,909.3000,909.3000,908.3000,908.3000,883
2008-02-14,22:50:00,908.3000,909.6000,908.3000,908.8000,405
2008-02-14,22:55:00,908.8000,909.1000,907.8000,908.3000,468
2008-02-14,23:00:00,908.3000,910.0000,908.3000,909.9000,1393
2008-02-14,23:05:00,909.8000,912.2000,909.4000,911.8000,2385
2008-02-14,23:10:00,911.9000,913.3000,911.2000,912.1000,2394
2008-02-14,23:15:00,912.1000,913.3000,911.8000,912.5000,1588
2008-02-14,23:20:00,912.6000,913.9000,911.9000,912.9000,1684
2008-02-14,23:25:00,912.8000,914.5000,912.7000,913.0000,1846
2008-02-14,23:30:00,913.1000,913.5000,912.2000,913.5000,1127
2008-02-14,23:35:00,913.4000,914.3000,913.2000,913.6000,1245
2008-02-14,23:40:00,913.8000,913.8000,912.4000,912.5000,1208
2008-02-14,23:45:00,912.5000,913.0000,912.3000,912.9000,479
2008-02-14,23:50:00,912.9000,913.6000,912.8000,913.0000,508
2008-02-14,23:55:00,912.9000,913.6000,912.5000,913.0000,482
2008-02-15,00:00:00,912.9000,914.5000,912.5000,913.3000,885
2008-02-15,00:05:00,913.5000,915.5000,913.5000,915.1000,1238
2008-02-15,00:10:00,915.0000,915.5000,914.2000,914.5000,1058
2008-02-15,00:15:00,914.5000,914.6000,912.8000,913.0000,667
2008-02-15,00:20:00,913.0000,913.2000,911.6000,911.7000,948
2008-02-15,00:25:00,911.7000,912.7000,911.5000,912.6000,406
2008-02-15,00:30:00,912.5000,913.4000,911.9000,912.9000,615
2008-02-15,00:35:00,912.9000,914.2000,912.9000,913.3000,512
2008-02-15,00:40:00,913.3000,913.7000,911.3000,911.9000,583
2008-02-15,00:45:00,911.9000,912.6000,911.4000,911.9000,676
2008-02-15,00:50:00,911.9000,912.8000,911.9000,912.3000,352
2008-02-15,00:55:00,912.3000,913.9000,912.2000,913.4000,670
2008-02-15,01:00:00,913.3000,913.7000,912.4000,912.9000,264
2008-02-15,01:05:00,912.9000,913.5000,912.4000,913.0000,374
2008-02-15,01:10:00,912.9000,912.9000,912.3000,912.3000,244
2008-02-15,01:15:00,912.3000,912.8000,912.2000,912.5000,225
2008-02-15,01:20:00,912.4000,912.9000,912.1000,912.5000,309
2008-02-15,01:25:00,912.3000,912.3000,911.5000,911.6000,325
2008-02-15,01:30:00,911.6000,911.6000,909.6000,910.2000,950
2008-02-15,01:35:00,910.1000,910.4000,909.8000,910.4000,501
2008-02-15,01:40:00,910.5000,911.2000,910.0000,910.1000,407
2008-02-15,01:45:00,910.2000,910.2000,909.5000,909.7000,437
2008-02-15,01:50:00,909.7000,910.8000,909.4000,910.6000,398
2008-02-15,01:55:00,910.6000,910.9000,910.1000,910.4000,313
2008-02-15,02:00:00,910.4000,911.0000,909.8000,909.8000,257
2008-02-15,02:05:00,909.8000,910.5000,909.4000,909.9000,468
2008-02-15,02:10:00,909.9000,910.8000,909.6000,910.6000,448
2008-02-15,02:15:00,910.5000,912.0000,910.3000,911.8000,561
2008-02-15,02:20:00,911.6000,911.8000,910.7000,910.7000,453
2008-02-15,02:25:00,910.7000,911.0000,910.3000,910.6000,573
2008-02-15,02:30:00,910.5000,910.8000,910.3000,910.8000,179
2008-02-15,02:35:00,910.8000,911.2000,910.7000,911.2000,98
2008-02-15,02:40:00,911.1000,911.4000,910.8000,911.1000,104
2008-02-15,02:45:00,911.1000,911.9000,911.1000,911.7000,97
2008-02-15,02:50:00,911.7000,911.7000,911.0000,911.0000,69
2008-02-15,02:55:00,911.0000,911.6000,910.8000,911.0000,120
2008-02-15,03:00:00,911.0000,911.3000,911.0000,911.1000,60
2008-02-15,03:05:00,911.0000,911.2000,910.6000,910.7000,39
2008-02-15,03:10:00,910.7000,910.8000,910.6000,910.7000,33
2008-02-15,03:15:00,910.6000,910.8000,910.3000,910.7000,74
2008-02-15,03:20:00,910.7000,911.7000,910.6000,911.5000,115
2008-02-15,03:25:00,911.5000,911.8000,911.0000,911.7000,221
2008-02-15,03:30:00,911.5000,911.8000,911.2000,911.7000,163
2008-02-15,03:35:00,911.8000,911.8000,911.6000,911.8000,126
2008-02-15,03:40:00,911.7000,911.9000,911.5000,911.9000,85
2008-02-15,03:45:00,911.8000,912.3000,911.8000,912.0000,286
2008-02-15,03:50:00,912.2000,912.2000,911.9000,912.2000,25
2008-02-15,03:55:00,912.1000,912.3000,912.1000,912.3000,121
2008-02-15,04:00:00,912.3000,912.3000,912.0000,912.0000,19
2008-02-15,04:05:00,912.1000,912.1000,912.1000,912.1000,9
2008-02-15,04:10:00,912.1000,912.5000,912.1000,912.4000,236
2008-02-15,04:15:00,912.3000,912.9000,912.3000,912.9000,323
2008-02-15,04:20:00,913.0000,913.1000,911.3000,911.4000,210
2008-02-15,04:25:00,911.3000,912.0000,910.5000,912.0000,124
2008-02-15,04:30:00,912.0000,912.3000,911.8000,911.8000,61
2008-02-15,04:35:00,911.9000,911.9000,911.6000,911.7000,135
2008-02-15,04:40:00,911.7000,911.7000,910.9000,911.3000,101
2008-02-15,04:45:00,911.4000,911.7000,911.4000,911.5000,43
2008-02-15,04:50:00,911.6000,911.6000,911.3000,911.6000,21
2008-02-15,04:55:00,911.4000,911.4000,911.0000,911.3000,21
2008-02-15,05:00:00,911.1000,911.3000,911.0000,911.2000,13
2008-02-15,05:05:00,911.2000,911.2000,910.8000,910.9000,57
2008-02-15,05:10:00,910.9000,911.0000,910.8000,910.8000,10
2008-02-15,05:15:00,910.9000,911.1000,910.8000,911.1000,11
2008-02-15,05:20:00,910.9000,911.4000,910.9000,911.4000,6
2008-02-15,05:25:00,911.4000,911.8000,911.4000,911.8000,7
2008-02-15,05:30:00,911.8000,911.8000,911.5000,911.5000,21
2008-02-15,05:35:00,911.7000,911.8000,911.6000,911.8000,8
2008-02-15,05:40:00,911.9000,912.1000,911.8000,912.1000,48
2008-02-15,05:45:00,912.2000,912.2000,912.1000,912.1000,26
2008-02-15,05:50:00,912.0000,912.1000,911.3000,911.5000,87
2008-02-15,05:55:00,911.7000,911.7000,911.2000,911.2000,19
2008-02-15,06:00:00,911.5000,911.8000,911.0000,911.8000,26
2008-02-15,06:05:00,911.5000,911.5000,910.8000,911.0000,21
2008-02-15,06:10:00,911.0000,911.6000,910.6000,911.6000,17
2008-02-15,07:00:00,911.2000,911.9000,911.2000,911.9000,18
2008-02-15,07:05:00,911.9000,912.0000,911.8000,912.0000,20
2008-02-15,07:10:00,912.0000,912.5000,912.0000,912.0000,82
2008-02-15,07:15:00,912.0000,912.0000,912.0000,912.0000,2
2008-02-15,07:20:00,912.0000,912.5000,912.0000,912.4000,18
2008-02-15,07:25:00,912.1000,912.1000,911.5000,911.5000,34
2008-02-15,07:30:00,911.5000,911.5000,911.2000,911.2000,15
2008-02-15,07:35:00,911.5000,911.5000,911.5000,911.5000,1
2008-02-15,07:40:00,911.4000,911.5000,911.4000,911.5000,2
2008-02-15,07:45:00,911.7000,912.2000,911.7000,912.2000,8
2008-02-15,07:50:00,912.2000,912.2000,911.5000,911.5000,12
2008-02-15,07:55:00,912.0000,912.2000,912.0000,912.0000,9
2008-02-15,08:00:00,912.0000,912.0000,912.0000,912.0000,4
2008-02-15,08:05:00,912.2000,913.0000,912.2000,912.9000,73
2008-02-15,08:10:00,912.9000,913.3000,912.3000,912.3000,44
2008-02-15,08:15:00,912.3000,912.6000,912.3000,912.5000,53
2008-02-15,08:20:00,912.5000,912.6000,912.3000,912.3000,38
2008-02-15,08:25:00,912.1000,912.5000,912.0000,912.4000,59
2008-02-15,08:30:00,912.3000,912.4000,912.3000,912.4000,8
2008-02-15,08:35:00,912.6000,912.7000,912.5000,912.6000,19
2008-02-15,08:40:00,912.8000,913.2000,912.6000,913.2000,92
2008-02-15,08:45:00,912.8000,914.2000,912.8000,914.1000,466
2008-02-15,08:50:00,914.1000,914.3000,913.1000,913.1000,276
2008-02-15,08:55:00,913.4000,913.4000,913.3000,913.3000,5
2008-02-15,09:00:00,913.2000,913.4000,913.1000,913.1000,26
2008-02-15,09:05:00,913.2000,913.4000,913.1000,913.3000,34
2008-02-15,09:10:00,913.4000,913.4000,913.1000,913.3000,59
2008-02-15,09:15:00,913.4000,913.7000,913.4000,913.7000,21
2008-02-15,09:20:00,913.7000,913.7000,913.6000,913.6000,3
2008-02-15,09:25:00,913.6000,913.6000,913.3000,913.5000,40
2008-02-15,09:30:00,913.6000,913.6000,913.2000,913.5000,36
2008-02-15,09:35:00,913.5000,913.5000,913.3000,913.3000,12
2008-02-15,09:40:00,913.4000,913.4000,912.8000,913.1000,16
2008-02-15,09:45:00,913.1000,913.1000,913.0000,913.0000,4
2008-02-15,09:50:00,913.1000,913.1000,912.9000,913.0000,4
2008-02-15,09:55:00,912.9000,912.9000,911.9000,912.0000,155
2008-02-15,10:00:00,911.9000,912.4000,911.8000,912.4000,49
2008-02-15,10:05:00,912.3000,912.8000,912.2000,912.7000,103
2008-02-15,10:10:00,912.7000,913.0000,912.6000,913.0000,141
2008-02-15,10:15:00,913.1000,913.4000,913.1000,913.4000,138
2008-02-15,10:20:00,913.2000,913.2000,912.8000,913.0000,56
2008-02-15,10:25:00,913.2000,913.4000,913.1000,913.2000,27
2008-02-15,10:30:00,913.2000,913.2000,913.0000,913.0000,8
2008-02-15,10:35:00,913.1000,913.1000,913.1000,913.1000,2
2008-02-15,10:40:00,912.9000,912.9000,912.8000,912.8000,20
2008-02-15,10:45:00,912.8000,912.8000,912.8000,912.8000,2
2008-02-15,10:50:00,912.8000,913.0000,912.8000,913.0000,4
2008-02-15,10:55:00,913.0000,913.2000,913.0000,913.2000,13
2008-02-15,11:00:00,913.1000,913.1000,913.0000,913.0000,2
2008-02-15,11:05:00,913.0000,913.1000,913.0000,913.0000,6
2008-02-15,11:10:00,913.2000,913.3000,912.9000,913.3000,71
2008-02-15,11:15:00,913.4000,913.4000,913.2000,913.2000,5
2008-02-15,11:20:00,913.2000,913.3000,913.2000,913.3000,3
2008-02-15,11:25:00,913.2000,913.2000,913.1000,913.1000,4
2008-02-15,11:30:00,913.2000,913.2000,913.2000,913.2000,4
2008-02-15,11:35:00,913.0000,913.1000,912.2000,913.1000,83
2008-02-15,11:40:00,912.8000,912.8000,912.6000,912.8000,70
2008-02-15,11:45:00,912.8000,913.0000,912.7000,912.9000,17
2008-02-15,11:50:00,913.0000,913.3000,913.0000,913.3000,20
2008-02-15,11:55:00,913.2000,913.3000,913.2000,913.3000,4
2008-02-15,12:00:00,913.1000,913.1000,912.9000,913.0000,34
2008-02-15,12:05:00,912.8000,912.8000,912.8000,912.8000,5
2008-02-15,12:10:00,912.7000,912.7000,912.7000,912.7000,32
2008-02-15,12:15:00,912.7000,912.9000,912.7000,912.7000,16
2008-02-15,12:20:00,912.8000,912.8000,912.8000,912.8000,8
2008-02-15,12:25:00,912.9000,912.9000,912.7000,912.7000,4
2008-02-15,12:30:00,912.7000,913.0000,912.7000,912.8000,7
2008-02-15,12:35:00,912.8000,912.9000,912.7000,912.9000,8
2008-02-15,12:40:00,912.9000,913.0000,912.7000,912.9000,149
2008-02-15,12:45:00,912.8000,912.9000,912.8000,912.9000,32
2008-02-15,12:50:00,912.9000,912.9000,912.8000,912.9000,24
2008-02-15,12:55:00,912.9000,912.9000,912.5000,912.5000,61
2008-02-15,13:00:00,912.6000,912.8000,912.6000,912.7000,5
2008-02-15,13:05:00,912.5000,912.6000,912.5000,912.6000,13
2008-02-15,13:10:00,912.6000,912.9000,912.6000,912.7000,43
2008-02-15,13:15:00,912.7000,912.8000,912.6000,912.7000,15
2008-02-15,13:20:00,912.8000,912.9000,912.8000,912.8000,14
2008-02-15,13:25:00,912.9000,912.9000,912.8000,912.9000,13
2008-02-15,13:30:00,912.8000,913.0000,912.8000,913.0000,11
2008-02-15,13:35:00,913.0000,913.5000,912.8000,913.5000,36
2008-02-15,13:40:00,913.6000,914.0000,913.5000,913.9000,215
2008-02-15,13:45:00,914.0000,914.0000,913.4000,913.4000,80
2008-02-15,13:50:00,913.4000,913.9000,913.4000,913.8000,54
2008-02-15,13:55:00,913.9000,914.5000,913.9000,914.2000,300
2008-02-15,14:00:00,914.1000,914.1000,913.8000,913.8000,41
2008-02-15,14:05:00,914.0000,914.0000,913.6000,914.0000,65
2008-02-15,14:10:00,913.9000,913.9000,913.7000,913.9000,20
2008-02-15,14:15:00,913.6000,913.6000,913.2000,913.3000,97
2008-02-15,14:20:00,913.1000,913.7000,912.8000,913.4000,166
2008-02-15,14:25:00,913.5000,913.7000,913.1000,913.1000,46
2008-02-15,14:30:00,913.2000,913.4000,913.1000,913.4000,165
2008-02-15,14:35:00,913.3000,913.7000,913.3000,913.6000,114
2008-02-15,14:40:00,913.4000,913.4000,912.9000,913.4000,104
2008-02-15,14:45:00,913.3000,913.8000,913.3000,913.8000,69
2008-02-15,14:50:00,913.7000,914.2000,913.5000,913.5000,68
2008-02-15,14:55:00,913.2000,913.4000,913.0000,913.2000,69
2008-02-15,15:00:00,913.5000,913.9000,913.2000,913.8000,33
2008-02-15,15:05:00,913.7000,914.0000,913.5000,913.6000,66
2008-02-15,15:10:00,913.6000,913.9000,913.5000,913.8000,73
2008-02-15,15:15:00,913.9000,913.9000,912.9000,912.9000,174
2008-02-15,15:20:00,913.0000,913.1000,912.3000,912.7000,182
2008-02-15,15:25:00,912.7000,913.2000,912.5000,912.9000,68
2008-02-15,15:30:00,913.1000,913.1000,912.5000,912.5000,66
2008-02-15,15:35:00,912.6000,912.6000,911.5000,912.0000,208
2008-02-15,15:40:00,912.0000,912.8000,911.8000,912.1000,144
2008-02-15,15:45:00,912.1000,913.0000,912.1000,913.0000,80
2008-02-15,15:50:00,913.0000,913.2000,912.6000,912.8000,63
2008-02-15,15:55:00,912.7000,913.4000,912.7000,913.1000,96
2008-02-15,16:00:00,913.1000,913.2000,912.6000,913.2000,65
2008-02-15,16:05:00,913.1000,913.1000,912.1000,912.3000,231
2008-02-15,16:10:00,912.3000,912.6000,912.2000,912.2000,61
2008-02-15,16:15:00,912.2000,912.4000,912.2000,912.2000,19
2008-02-15,16:20:00,912.1000,912.1000,911.3000,911.4000,151
2008-02-15,16:25:00,911.5000,911.6000,910.8000,910.9000,384
2008-02-15,16:30:00,911.1000,911.2000,910.8000,910.9000,107
2008-02-15,16:35:00,910.9000,911.1000,910.8000,911.1000,89
2008-02-15,16:40:00,910.9000,912.0000,910.9000,911.8000,258
2008-02-15,16:45:00,911.8000,912.0000,911.6000,911.6000,65
2008-02-15,16:50:00,911.7000,911.8000,911.4000,911.7000,24
2008-02-15,16:55:00,911.8000,911.9000,911.8000,911.8000,16
2008-02-15,17:00:00,911.8000,912.3000,911.8000,912.0000,131
2008-02-15,17:05:00,912.1000,912.2000,911.8000,912.0000,19
2008-02-15,17:10:00,912.1000,912.5000,911.9000,912.5000,94
2008-02-15,17:15:00,912.4000,912.7000,912.2000,912.2000,102
2008-02-15,17:20:00,912.2000,912.7000,912.2000,912.6000,104
2008-02-15,17:25:00,912.5000,913.6000,912.5000,913.3000,235
2008-02-15,17:30:00,913.3000,913.5000,913.0000,913.3000,162
2008-02-15,17:35:00,913.2000,915.0000,913.2000,914.5000,669
2008-02-15,17:40:00,914.5000,915.7000,914.5000,915.2000,603
2008-02-15,17:45:00,915.1000,915.4000,914.7000,915.2000,233
2008-02-15,17:50:00,915.3000,915.4000,914.5000,914.8000,123
2008-02-15,17:55:00,914.8000,914.9000,914.7000,914.8000,33
2008-02-15,18:00:00,914.8000,915.1000,914.1000,914.3000,135
2008-02-15,18:05:00,914.3000,914.6000,913.8000,914.6000,124
2008-02-15,18:10:00,914.5000,914.8000,914.2000,914.2000,80
2008-02-15,18:15:00,914.2000,914.5000,914.2000,914.4000,58
2008-02-15,18:20:00,914.4000,914.6000,914.3000,914.4000,106
2008-02-15,18:25:00,914.3000,914.3000,913.4000,913.5000,189
2008-02-15,18:30:00,913.5000,913.6000,912.6000,912.8000,220
2008-02-15,18:35:00,912.8000,913.7000,912.7000,913.2000,128
2008-02-15,18:40:00,913.1000,913.7000,912.9000,912.9000,168
2008-02-15,18:45:00,913.0000,913.0000,912.6000,912.9000,72
2008-02-15,18:50:00,912.9000,913.1000,912.6000,913.1000,28
2008-02-15,18:55:00,913.2000,913.5000,912.6000,912.7000,217
2008-02-15,19:00:00,912.7000,912.8000,912.0000,912.6000,122
2008-02-15,19:05:00,912.8000,913.4000,912.7000,913.3000,98
2008-02-15,19:10:00,913.4000,913.9000,913.4000,913.4000,61
2008-02-15,19:15:00,913.6000,914.5000,913.6000,914.3000,367
2008-02-15,19:20:00,914.3000,914.4000,913.7000,913.8000,66
2008-02-15,19:25:00,913.7000,914.5000,913.7000,914.4000,91
2008-02-15,19:30:00,914.3000,914.4000,913.6000,914.2000,86
2008-02-15,19:35:00,914.2000,914.2000,912.9000,913.1000,121
2008-02-15,19:40:00,913.1000,913.5000,912.1000,913.3000,141
2008-02-15,19:45:00,913.3000,914.3000,913.3000,913.7000,91
2008-02-15,19:50:00,913.7000,913.7000,912.6000,912.8000,146
2008-02-15,19:55:00,912.9000,913.4000,912.8000,913.3000,66
2008-02-15,20:00:00,913.3000,914.3000,913.3000,914.0000,189
2008-02-15,20:05:00,913.7000,913.7000,912.4000,912.5000,175
2008-02-15,20:10:00,912.5000,913.5000,912.5000,912.9000,89
2008-02-15,20:15:00,913.0000,914.0000,912.7000,913.4000,106
2008-02-15,20:20:00,913.3000,914.1000,913.3000,913.5000,204
2008-02-15,20:25:00,913.7000,913.9000,912.7000,912.7000,144
2008-02-15,20:30:00,913.0000,913.7000,912.9000,913.6000,162
2008-02-15,20:35:00,913.7000,913.7000,913.2000,913.3000,55
2008-02-15,20:40:00,913.4000,913.6000,913.2000,913.2000,88
2008-02-15,20:45:00,913.5000,913.9000,913.3000,913.5000,90
2008-02-15,20:50:00,913.5000,914.4000,913.4000,913.9000,80
2008-02-15,20:55:00,913.9000,913.9000,913.0000,913.0000,270
2008-02-15,21:00:00,913.0000,914.2000,913.0000,914.0000,253
2008-02-15,21:05:00,913.9000,915.6000,913.6000,914.6000,839
2008-02-15,21:10:00,914.5000,914.7000,914.0000,914.6000,427
2008-02-15,21:15:00,914.6000,915.1000,914.4000,914.9000,220
2008-02-15,21:20:00,914.9000,917.2000,914.8000,915.5000,2745
2008-02-15,21:25:00,915.5000,916.1000,915.0000,915.4000,581
2008-02-15,21:30:00,915.5000,916.4000,915.0000,915.6000,780
2008-02-15,21:35:00,915.5000,915.6000,914.7000,915.5000,1118
2008-02-15,21:40:00,915.5000,916.6000,915.3000,916.5000,1088
2008-02-15,21:45:00,916.5000,919.0000,916.3000,917.7000,2329
2008-02-15,21:50:00,917.7000,918.1000,916.8000,917.4000,773
2008-02-15,21:55:00,917.4000,917.8000,916.4000,916.6000,485
2008-02-15,22:00:00,916.7000,917.3000,916.5000,917.1000,401
2008-02-15,22:05:00,917.2000,917.7000,916.8000,917.3000,504
2008-02-15,22:10:00,917.3000,917.5000,916.0000,916.7000,429
2008-02-15,22:15:00,916.6000,916.8000,915.9000,916.4000,458
2008-02-15,22:20:00,916.4000,916.8000,915.8000,916.5000,429
2008-02-15,22:25:00,916.5000,917.8000,916.5000,917.2000,452
2008-02-15,22:30:00,917.2000,917.8000,915.7000,916.1000,860
2008-02-15,22:35:00,916.1000,916.4000,915.0000,915.4000,646
2008-02-15,22:40:00,915.5000,915.8000,914.7000,915.7000,799
2008-02-15,22:45:00,915.6000,916.1000,915.4000,915.6000,522
2008-02-15,22:50:00,915.6000,916.1000,915.4000,915.8000,324
2008-02-15,22:55:00,915.9000,916.3000,915.2000,915.4000,493
2008-02-15,23:00:00,915.4000,916.7000,915.1000,916.0000,960
2008-02-15,23:05:00,916.1000,916.5000,915.5000,915.6000,997
2008-02-15,23:10:00,915.6000,916.5000,915.6000,916.2000,445
2008-02-15,23:15:00,915.9000,916.0000,913.1000,913.3000,1753
2008-02-15,23:20:00,913.2000,913.4000,911.6000,913.4000,2016
2008-02-15,23:25:00,913.4000,913.8000,911.1000,911.5000,1325
2008-02-15,23:30:00,911.5000,912.8000,911.3000,912.3000,1031
2008-02-15,23:35:00,912.3000,913.1000,911.8000,912.2000,645
2008-02-15,23:40:00,912.3000,914.3000,912.3000,913.5000,1111
2008-02-15,23:45:00,913.3000,913.5000,912.2000,912.3000,656
2008-02-15,23:50:00,912.4000,912.4000,911.5000,911.9000,652
2008-02-15,23:55:00,911.9000,912.9000,911.5000,911.9000,477
2008-02-16,00:00:00,911.9000,913.0000,911.7000,912.2000,540
2008-02-16,00:05:00,912.3000,912.4000,911.3000,911.7000,543
2008-02-16,00:10:00,911.8000,912.5000,911.3000,911.4000,328
2008-02-16,00:15:00,911.5000,911.7000,911.3000,911.5000,269
2008-02-16,00:20:00,911.6000,911.8000,908.2000,908.9000,2874
2008-02-16,00:25:00,909.1000,909.5000,908.2000,909.2000,2136
2008-02-16,00:30:00,909.2000,909.6000,905.3000,906.1000,4459
2008-02-16,00:35:00,906.1000,908.2000,906.1000,907.5000,1868
2008-02-16,00:40:00,907.8000,907.8000,906.5000,906.9000,815
2008-02-16,00:45:00,906.9000,906.9000,904.7000,905.9000,2661
2008-02-16,00:50:00,905.8000,905.8000,903.1000,903.9000,2976
2008-02-16,00:55:00,904.0000,904.9000,901.3000,904.8000,3607
2008-02-16,01:00:00,904.9000,905.0000,900.6000,901.1000,2182
2008-02-16,01:05:00,901.0000,903.7000,900.8000,903.3000,1807
2008-02-16,01:10:00,903.3000,904.3000,903.0000,903.4000,813
2008-02-16,01:15:00,903.3000,904.3000,902.8000,903.8000,754
2008-02-16,01:20:00,903.9000,905.4000,903.9000,905.1000,878
2008-02-16,01:25:00,905.2000,905.3000,904.2000,904.8000,487
2008-02-16,01:30:00,904.8000,905.8000,904.5000,905.6000,548
2008-02-16,01:35:00,905.5000,906.0000,905.3000,905.8000,528
2008-02-16,01:40:00,905.8000,905.9000,904.5000,904.8000,405
2008-02-16,01:45:00,904.7000,905.2000,904.7000,904.7000,363
2008-02-16,01:50:00,904.7000,905.0000,904.5000,904.8000,314
2008-02-16,01:55:00,904.9000,906.1000,904.8000,905.8000,534
2008-02-16,02:00:00,905.9000,906.0000,905.2000,905.5000,286
2008-02-16,02:05:00,905.5000,905.9000,905.0000,905.8000,185
2008-02-16,02:10:00,905.7000,906.6000,905.7000,906.6000,637
2008-02-16,02:15:00,906.4000,906.5000,905.5000,906.4000,396
2008-02-16,02:20:00,906.3000,906.4000,905.5000,905.5000,335
2008-02-16,02:25:00,905.5000,906.3000,905.2000,906.1000,789
2008-02-16,02:30:00,906.1000,906.9000,905.8000,906.4000,397
2008-02-16,02:35:00,906.5000,906.6000,905.7000,906.1000,174
2008-02-16,02:40:00,906.0000,906.5000,906.0000,906.4000,120
2008-02-16,02:45:00,906.2000,906.4000,905.7000,905.8000,84
2008-02-16,02:50:00,905.8000,906.3000,905.7000,906.3000,93
2008-02-16,02:55:00,906.4000,907.2000,906.0000,907.2000,311
2008-02-16,03:00:00,907.2000,907.6000,906.9000,907.2000,250
2008-02-16,03:05:00,907.5000,907.6000,906.3000,906.5000,274
2008-02-16,03:10:00,906.5000,906.7000,906.1000,906.2000,129
2008-02-16,03:15:00,906.3000,906.6000,905.5000,906.2000,159
2008-02-16,03:20:00,906.0000,906.2000,906.0000,906.1000,35
2008-02-16,03:25:00,906.1000,906.3000,905.7000,906.0000,110
2008-02-16,03:30:00,906.1000,906.3000,906.0000,906.0000,123
2008-02-16,03:35:00,906.1000,906.8000,905.9000,906.5000,103
2008-02-16,03:40:00,906.4000,906.5000,906.1000,906.2000,40
2008-02-16,03:45:00,906.2000,906.3000,906.0000,906.0000,31
2008-02-16,03:50:00,906.0000,906.5000,905.8000,906.0000,98
2008-02-16,03:55:00,906.1000,906.2000,906.0000,906.1000,12
2008-02-16,04:00:00,906.0000,906.0000,905.9000,906.0000,16
2008-02-16,04:05:00,906.0000,906.6000,906.0000,906.4000,78
2008-02-16,04:10:00,906.3000,906.3000,905.9000,906.0000,73
2008-02-16,04:15:00,905.9000,906.2000,905.9000,906.0000,33
2008-02-16,04:20:00,906.1000,906.2000,906.0000,906.2000,9
2008-02-16,04:25:00,906.0000,906.1000,905.9000,905.9000,24
2008-02-16,04:30:00,906.0000,906.2000,905.5000,905.7000,71
2008-02-16,04:35:00,905.5000,906.0000,905.5000,906.0000,32
2008-02-16,04:40:00,906.0000,906.1000,906.0000,906.1000,28
2008-02-16,04:45:00,906.1000,906.1000,905.3000,905.4000,182
2008-02-16,04:50:00,905.6000,906.0000,905.4000,905.5000,32
2008-02-16,04:55:00,905.4000,905.8000,905.2000,905.5000,28
2008-02-16,05:00:00,905.5000,906.0000,905.3000,906.0000,39
2008-02-16,05:05:00,906.0000,906.1000,905.8000,905.8000,5
2008-02-16,05:10:00,906.0000,906.1000,905.7000,905.9000,35
2008-02-16,05:15:00,906.0000,906.0000,905.5000,905.8000,15
2008-02-16,05:20:00,905.9000,905.9000,905.7000,905.7000,2
2008-02-16,05:25:00,905.8000,905.8000,905.3000,905.4000,15
2008-02-16,05:30:00,905.5000,905.8000,905.5000,905.8000,5
2008-02-16,05:35:00,905.7000,905.8000,905.6000,905.7000,13
2008-02-16,05:40:00,905.7000,906.0000,905.5000,905.5000,11
2008-02-16,05:45:00,905.6000,905.8000,905.6000,905.6000,23
2008-02-16,05:50:00,905.6000,905.6000,905.1000,905.1000,34
2008-02-16,05:55:00,905.3000,905.4000,905.0000,905.2000,19
2008-02-16,06:00:00,905.2000,905.3000,905.0000,905.1000,32
2008-02-16,06:05:00,905.0000,905.3000,904.9000,904.9000,24
2008-02-16,06:10:00,905.3000,905.5000,905.0000,905.0000,24
2008-02-18,07:00:00,905.1000,907.4000,905.1000,905.7000,122
2008-02-18,07:05:00,905.6000,905.9000,904.5000,905.0000,72
2008-02-18,07:10:00,905.3000,905.7000,904.8000,905.3000,23
2008-02-18,07:15:00,905.8000,906.5000,905.7000,906.5000,51
2008-02-18,07:20:00,906.2000,906.2000,906.0000,906.2000,3
2008-02-18,07:25:00,905.8000,905.8000,905.5000,905.8000,46
2008-02-18,07:30:00,905.6000,906.1000,905.6000,906.1000,22
2008-02-18,07:35:00,906.2000,906.2000,906.1000,906.1000,7
2008-02-18,07:40:00,906.4000,906.8000,906.4000,906.8000,5
2008-02-18,07:45:00,906.3000,906.3000,906.0000,906.0000,21
2008-02-18,07:50:00,906.3000,906.3000,906.3000,906.3000,1
2008-02-18,07:55:00,906.1000,906.1000,906.0000,906.0000,6
2008-02-18,08:00:00,906.4000,907.5000,906.4000,907.4000,72
2008-02-18,08:05:00,907.5000,907.7000,907.3000,907.5000,191
2008-02-18,08:10:00,907.7000,908.2000,907.5000,907.5000,187
2008-02-18,08:15:00,907.3000,907.7000,907.3000,907.7000,14
2008-02-18,08:20:00,907.5000,907.9000,907.5000,907.5000,58
2008-02-18,08:25:00,907.6000,907.8000,907.6000,907.8000,5
2008-02-18,08:30:00,907.8000,907.9000,907.1000,907.1000,18
2008-02-18,08:35:00,907.0000,907.1000,906.7000,907.0000,15
2008-02-18,08:40:00,906.9000,907.3000,906.5000,906.8000,43
2008-02-18,08:45:00,907.3000,907.3000,906.5000,906.7000,36
2008-02-18,08:50:00,906.9000,907.0000,906.6000,906.6000,20
2008-02-18,08:55:00,907.0000,907.2000,906.8000,907.2000,10
2008-02-18,09:00:00,906.9000,907.3000,906.9000,907.2000,8
2008-02-18,09:05:00,907.5000,907.6000,907.4000,907.6000,35
2008-02-18,09:10:00,907.7000,908.5000,907.7000,908.5000,67
2008-02-18,09:15:00,908.3000,908.7000,908.1000,908.7000,62
2008-02-18,09:20:00,908.6000,909.1000,908.6000,909.1000,127
2008-02-18,09:25:00,909.0000,910.2000,909.0000,909.5000,373
2008-02-18,09:30:00,909.6000,909.7000,909.0000,909.5000,100
2008-02-18,09:35:00,909.3000,909.4000,909.0000,909.3000,62
2008-02-18,09:40:00,909.1000,909.5000,909.1000,909.2000,84
2008-02-18,09:45:00,909.3000,909.3000,908.9000,908.9000,31
2008-02-18,09:50:00,909.1000,909.3000,909.1000,909.1000,23
2008-02-18,09:55:00,909.0000,909.0000,908.4000,908.8000,98
2008-02-18,10:00:00,908.7000,909.0000,908.4000,908.5000,32
2008-02-18,10:05:00,908.3000,908.7000,908.3000,908.5000,17
2008-02-18,10:10:00,908.5000,908.6000,908.0000,908.6000,53
2008-02-18,10:15:00,908.6000,909.2000,908.5000,909.2000,96
2008-02-18,10:20:00,908.9000,908.9000,908.8000,908.8000,6
2008-02-18,10:25:00,908.8000,909.1000,908.8000,909.1000,17
2008-02-18,10:30:00,908.9000,909.2000,908.8000,909.2000,12
2008-02-18,10:35:00,909.2000,909.7000,909.2000,909.7000,83
2008-02-18,10:40:00,909.3000,909.5000,909.3000,909.5000,8
2008-02-18,10:45:00,909.5000,909.5000,908.9000,908.9000,93
2008-02-18,10:50:00,908.9000,909.0000,908.8000,909.0000,17
2008-02-18,10:55:00,909.0000,909.3000,908.1000,908.6000,44
2008-02-18,11:00:00,908.5000,908.9000,908.5000,908.5000,27
2008-02-18,11:05:00,908.3000,909.0000,908.3000,909.0000,89
2008-02-18,11:10:00,908.8000,908.8000,908.4000,908.8000,12
2008-02-18,11:15:00,908.4000,908.4000,908.4000,908.4000,1
2008-02-18,11:20:00,908.4000,908.6000,907.9000,908.2000,91
2008-02-18,11:25:00,908.2000,908.2000,907.8000,907.8000,48
2008-02-18,11:30:00,907.7000,907.7000,907.6000,907.6000,8
2008-02-18,11:35:00,907.6000,907.6000,907.6000,907.6000,1
2008-02-18,11:40:00,908.0000,908.5000,908.0000,908.5000,23
2008-02-18,11:45:00,908.5000,908.5000,908.5000,908.5000,13
2008-02-18,11:50:00,908.2000,908.6000,908.2000,908.3000,3
2008-02-18,11:55:00,908.1000,908.1000,908.1000,908.1000,2
2008-02-18,12:00:00,908.0000,908.0000,907.6000,907.6000,44
2008-02-18,12:05:00,907.7000,907.7000,907.7000,907.7000,10
2008-02-18,12:10:00,907.8000,908.4000,907.8000,907.9000,6
2008-02-18,12:15:00,908.0000,908.0000,907.7000,908.0000,7
2008-02-18,12:20:00,908.0000,908.6000,908.0000,908.3000,21
2008-02-18,12:25:00,908.3000,908.6000,908.3000,908.5000,3
2008-02-18,12:30:00,908.3000,908.3000,908.0000,908.1000,28
2008-02-18,12:35:00,908.0000,908.1000,907.8000,907.8000,40
2008-02-18,12:40:00,907.9000,907.9000,907.7000,907.7000,36
2008-02-18,12:45:00,907.7000,908.3000,907.7000,908.0000,10
2008-02-18,12:50:00,908.0000,908.3000,908.0000,908.2000,19
2008-02-18,12:55:00,908.2000,908.6000,908.2000,908.6000,62
2008-02-18,13:00:00,908.5000,908.6000,908.3000,908.3000,17
2008-02-18,13:05:00,908.3000,908.3000,908.2000,908.2000,4
2008-02-18,13:10:00,908.2000,908.4000,908.1000,908.3000,19
2008-02-18,13:15:00,908.4000,908.7000,908.4000,908.5000,44
2008-02-18,13:20:00,908.6000,908.7000,908.3000,908.4000,25
2008-02-18,13:25:00,908.5000,908.6000,908.4000,908.6000,13
2008-02-18,13:30:00,908.6000,908.9000,908.5000,908.5000,7
2008-02-18,13:35:00,908.5000,908.5000,908.5000,908.5000,3
2008-02-18,13:40:00,908.6000,908.8000,908.6000,908.8000,11
2008-02-18,13:45:00,908.7000,908.7000,908.7000,908.7000,5
2008-02-18,13:50:00,909.0000,909.5000,909.0000,909.5000,29
2008-02-18,13:55:00,909.2000,909.3000,909.1000,909.1000,13
2008-02-18,14:00:00,909.2000,909.8000,909.2000,909.6000,57
2008-02-18,14:05:00,909.6000,909.6000,909.6000,909.6000,1
2008-02-18,14:10:00,909.5000,909.6000,909.5000,909.6000,5
2008-02-18,14:15:00,909.5000,909.5000,909.4000,909.4000,21
2008-02-18,14:20:00,909.4000,909.5000,909.3000,909.4000,24
2008-02-18,14:25:00,909.4000,909.5000,909.1000,909.4000,80
2008-02-18,14:30:00,909.5000,910.7000,909.3000,910.2000,188
2008-02-18,14:35:00,910.1000,910.7000,910.0000,910.4000,93
2008-02-18,14:40:00,910.4000,910.6000,910.0000,910.1000,49
2008-02-18,14:45:00,910.1000,910.8000,909.8000,909.9000,112
2008-02-18,14:50:00,909.9000,910.3000,909.6000,909.7000,49
2008-02-18,14:55:00,910.0000,910.4000,909.7000,909.7000,34
2008-02-18,15:00:00,909.7000,910.1000,909.7000,910.0000,17
2008-02-18,15:05:00,909.8000,910.3000,909.3000,909.3000,50
2008-02-18,15:10:00,909.6000,909.8000,909.0000,909.5000,157
2008-02-18,15:15:00,909.5000,909.8000,909.4000,909.8000,32
2008-02-18,15:20:00,909.5000,910.2000,909.5000,910.2000,60
2008-02-18,15:25:00,910.2000,910.5000,909.9000,909.9000,40
2008-02-18,15:30:00,910.0000,910.1000,909.9000,910.0000,98
2008-02-18,15:35:00,910.0000,910.0000,909.5000,909.6000,94
2008-02-18,15:40:00,909.6000,909.6000,909.1000,909.4000,27
2008-02-18,15:45:00,909.4000,909.6000,909.3000,909.5000,61
2008-02-18,15:50:00,909.6000,909.6000,908.8000,908.9000,100
2008-02-18,15:55:00,909.1000,909.1000,907.1000,907.5000,226
2008-02-18,16:00:00,907.3000,907.3000,905.6000,906.0000,407
2008-02-18,16:05:00,906.0000,906.6000,905.8000,906.3000,361
2008-02-18,16:10:00,906.4000,907.0000,906.4000,907.0000,89
2008-02-18,16:15:00,907.3000,907.8000,907.2000,907.5000,99
2008-02-18,16:20:00,907.5000,908.0000,907.5000,908.0000,71
2008-02-18,16:25:00,908.0000,908.5000,908.0000,908.1000,145
2008-02-18,16:30:00,907.8000,908.2000,907.3000,907.5000,83
2008-02-18,16:35:00,907.5000,907.5000,906.6000,907.2000,99
2008-02-18,16:40:00,907.3000,907.3000,906.7000,906.7000,100
2008-02-18,16:45:00,906.8000,907.8000,905.8000,906.5000,259
2008-02-18,16:50:00,906.6000,906.8000,905.8000,905.8000,91
2008-02-18,16:55:00,905.8000,906.5000,905.8000,906.5000,206
2008-02-18,17:00:00,906.6000,906.6000,906.4000,906.5000,15
2008-02-18,17:05:00,906.5000,906.7000,906.1000,906.5000,92
2008-02-18,17:10:00,906.4000,906.9000,906.4000,906.7000,67
2008-02-18,17:15:00,906.8000,908.2000,906.7000,907.6000,57
2008-02-18,17:20:00,907.4000,907.4000,906.8000,906.8000,6
2008-02-18,17:25:00,906.8000,907.1000,906.6000,906.6000,57
2008-02-18,17:30:00,906.6000,907.0000,906.6000,906.8000,30
2008-02-18,17:35:00,907.0000,907.5000,907.0000,907.3000,22
2008-02-18,17:40:00,907.3000,907.4000,906.2000,906.4000,148
2008-02-18,17:45:00,906.7000,906.8000,906.5000,906.8000,29
2008-02-18,17:50:00,906.7000,906.7000,906.3000,906.5000,46
2008-02-18,17:55:00,906.5000,906.8000,906.5000,906.8000,39
2008-02-18,18:00:00,906.6000,907.3000,906.6000,907.3000,87
2008-02-18,18:05:00,907.4000,907.9000,907.4000,907.9000,61
2008-02-18,18:10:00,908.0000,909.0000,907.8000,909.0000,150
2008-02-18,18:15:00,909.0000,909.5000,908.6000,908.7000,251
2008-02-18,18:20:00,908.7000,908.7000,908.5000,908.5000,15
2008-02-18,18:25:00,908.4000,909.0000,908.1000,908.9000,75
2008-02-18,18:30:00,909.1000,909.9000,908.3000,908.6000,223
2008-02-18,18:35:00,908.4000,908.4000,907.8000,907.8000,63
2008-02-18,18:40:00,908.0000,908.6000,907.8000,908.1000,94
2008-02-18,18:45:00,908.3000,909.1000,907.8000,907.8000,255
2008-02-18,18:50:00,907.7000,908.0000,907.6000,907.8000,29
2008-02-18,18:55:00,907.8000,907.8000,906.6000,906.6000,156
2008-02-18,19:00:00,906.7000,907.3000,906.6000,907.3000,34
2008-02-18,19:05:00,907.4000,907.9000,907.3000,907.8000,39
2008-02-18,19:10:00,907.7000,907.7000,907.1000,907.1000,25
2008-02-18,19:15:00,907.1000,907.2000,906.9000,907.0000,22
2008-02-18,19:20:00,906.9000,907.2000,906.3000,906.5000,87
2008-02-18,19:25:00,906.7000,906.7000,906.2000,906.2000,85
2008-02-18,19:30:00,906.2000,906.2000,904.5000,905.3000,467
2008-02-18,19:35:00,905.2000,905.3000,904.1000,904.8000,201
2008-02-18,19:40:00,904.9000,905.7000,904.8000,905.3000,125
2008-02-18,19:45:00,905.4000,906.2000,904.5000,904.8000,142
2008-02-18,19:50:00,904.8000,904.9000,904.4000,904.7000,98
2008-02-18,19:55:00,904.8000,905.1000,904.7000,905.1000,12
2008-02-18,20:00:00,905.2000,905.2000,904.2000,904.6000,59
2008-02-18,20:05:00,904.6000,904.7000,903.7000,904.1000,124
2008-02-18,20:10:00,904.1000,904.7000,903.7000,904.2000,86
2008-02-18,20:15:00,904.2000,904.5000,903.7000,904.3000,252
2008-02-18,20:20:00,904.3000,904.6000,903.9000,904.2000,68
2008-02-18,20:25:00,904.1000,904.3000,903.2000,903.4000,272
2008-02-18,20:30:00,903.4000,904.3000,903.4000,903.7000,181
2008-02-18,20:35:00,903.7000,904.2000,903.6000,904.0000,30
2008-02-18,20:40:00,904.0000,905.4000,904.0000,904.9000,88
2008-02-18,20:45:00,905.1000,905.4000,904.9000,905.4000,79
2008-02-18,20:50:00,905.4000,906.3000,905.3000,905.6000,127
2008-02-18,20:55:00,905.6000,906.5000,905.6000,906.4000,94
2008-02-18,21:00:00,906.4000,906.4000,905.8000,906.0000,136
2008-02-18,21:05:00,906.0000,906.8000,906.0000,906.8000,81
2008-02-18,21:10:00,906.7000,906.8000,906.1000,906.5000,59
2008-02-18,21:15:00,906.4000,906.5000,906.4000,906.4000,21
2008-02-18,21:20:00,906.3000,906.7000,906.2000,906.3000,74
2008-02-18,21:25:00,906.3000,906.5000,906.1000,906.1000,64
2008-02-18,21:30:00,906.1000,906.3000,905.6000,905.9000,72
2008-02-18,21:35:00,905.8000,906.0000,905.7000,906.0000,15
2008-02-18,21:40:00,906.0000,906.6000,906.0000,906.6000,24
2008-02-18,21:45:00,906.7000,907.2000,906.7000,907.0000,79
2008-02-18,21:50:00,907.0000,907.1000,906.7000,906.8000,35
2008-02-18,21:55:00,906.8000,907.1000,906.8000,907.0000,43
2008-02-18,22:00:00,906.9000,907.0000,906.3000,906.4000,44
2008-02-18,22:05:00,906.4000,906.7000,906.4000,906.7000,15
2008-02-18,22:10:00,906.5000,906.6000,906.5000,906.6000,16
2008-02-18,22:15:00,906.5000,906.7000,906.4000,906.4000,42
2008-02-18,22:20:00,906.4000,906.5000,906.2000,906.3000,53
2008-02-18,22:25:00,906.4000,906.7000,906.4000,906.5000,29
2008-02-18,22:30:00,906.5000,906.5000,905.8000,906.0000,214
2008-02-18,22:35:00,906.0000,906.4000,906.0000,906.2000,17
2008-02-18,22:40:00,906.5000,906.6000,906.4000,906.6000,18
2008-02-18,22:45:00,906.6000,907.2000,906.6000,907.0000,147
2008-02-18,22:50:00,907.1000,907.4000,907.1000,907.2000,37
2008-02-18,22:55:00,907.3000,907.3000,906.7000,906.7000,92
2008-02-18,23:00:00,906.8000,907.0000,906.2000,906.4000,154
2008-02-18,23:05:00,906.4000,906.5000,906.3000,906.3000,34
2008-02-18,23:10:00,906.3000,906.3000,905.8000,905.9000,66
2008-02-18,23:15:00,905.9000,906.7000,905.9000,906.4000,95
2008-02-18,23:20:00,906.5000,907.1000,906.5000,906.5000,45
2008-02-18,23:25:00,906.8000,907.4000,906.7000,907.4000,149
2008-02-18,23:30:00,907.2000,907.2000,907.1000,907.1000,56
2008-02-18,23:35:00,907.2000,907.2000,906.8000,906.8000,48
2008-02-18,23:40:00,906.6000,906.9000,906.0000,906.2000,113
2008-02-18,23:45:00,906.4000,906.4000,906.0000,906.0000,49
2008-02-18,23:50:00,906.2000,906.6000,906.1000,906.5000,58
2008-02-18,23:55:00,906.5000,906.7000,906.2000,906.5000,81
2008-02-19,00:00:00,906.5000,906.5000,906.3000,906.4000,68
2008-02-19,00:05:00,906.2000,906.9000,906.1000,906.2000,69
2008-02-19,00:10:00,906.4000,906.4000,906.0000,906.1000,54
2008-02-19,00:15:00,906.1000,906.2000,905.9000,906.0000,69
2008-02-19,00:20:00,906.0000,906.2000,905.8000,906.0000,48
2008-02-19,00:25:00,906.0000,906.7000,906.0000,906.7000,86
2008-02-19,00:30:00,906.8000,907.2000,906.6000,907.1000,63
2008-02-19,00:35:00,907.1000,907.2000,906.8000,907.0000,51
2008-02-19,00:40:00,907.0000,907.0000,906.6000,906.6000,28
2008-02-19,00:50:00,906.8000,907.0000,906.8000,906.9000,6
2008-02-19,00:55:00,906.9000,907.4000,906.9000,907.1000,64
2008-02-19,01:00:00,907.1000,907.1000,907.0000,907.0000,8
2008-02-19,01:05:00,907.0000,907.1000,907.0000,907.0000,6
2008-02-19,01:10:00,906.9000,907.5000,906.9000,907.5000,35
2008-02-19,01:15:00,907.6000,907.6000,907.3000,907.3000,10
2008-02-19,01:20:00,907.5000,907.5000,907.2000,907.5000,19
2008-02-19,01:25:00,907.5000,908.6000,907.5000,908.5000,104
2008-02-19,01:30:00,908.5000,908.6000,908.3000,908.3000,41
2008-02-19,01:35:00,908.4000,908.7000,908.1000,908.7000,22
2008-02-19,01:40:00,908.7000,908.8000,908.5000,908.5000,59
2008-02-19,01:45:00,908.5000,908.9000,908.4000,908.9000,156
2008-02-19,01:50:00,908.5000,908.9000,908.5000,908.5000,18
2008-02-19,01:55:00,908.5000,908.8000,908.4000,908.5000,14
2008-02-19,02:00:00,908.5000,908.8000,908.5000,908.7000,17
2008-02-19,02:05:00,908.7000,908.9000,908.6000,908.9000,23
2008-02-19,02:10:00,908.5000,908.8000,908.5000,908.8000,7
2008-02-19,02:15:00,908.9000,909.0000,908.6000,908.9000,25
2008-02-19,02:20:00,908.9000,909.0000,908.8000,909.0000,15
2008-02-19,02:25:00,909.0000,909.3000,909.0000,909.2000,40
2008-02-19,02:30:00,909.1000,909.1000,909.0000,909.0000,14
2008-02-19,02:35:00,909.1000,909.4000,909.1000,909.1000,20
2008-02-19,02:40:00,909.1000,909.4000,909.1000,909.4000,3
2008-02-19,02:50:00,909.1000,909.2000,909.1000,909.1000,4
2008-02-19,02:55:00,909.1000,909.2000,909.1000,909.2000,4
2008-02-19,03:00:00,909.3000,909.3000,909.2000,909.3000,9
2008-02-19,03:05:00,909.4000,909.4000,909.2000,909.2000,23
2008-02-19,03:10:00,909.2000,909.2000,909.2000,909.2000,4
2008-02-19,03:15:00,909.1000,909.2000,908.7000,909.2000,5
2008-02-19,03:20:00,909.3000,909.3000,908.7000,908.7000,2
2008-02-19,03:25:00,908.7000,909.0000,908.7000,909.0000,6
2008-02-19,03:30:00,908.8000,908.8000,908.7000,908.7000,3
2008-02-19,03:35:00,908.5000,908.5000,908.5000,908.5000,8
2008-02-19,03:40:00,908.1000,909.0000,908.0000,909.0000,21
2008-02-19,03:55:00,909.0000,909.0000,909.0000,909.0000,1
2008-02-19,04:00:00,909.0000,909.0000,908.6000,908.9000,4
2008-02-19,04:05:00,908.9000,908.9000,908.9000,908.9000,1
2008-02-19,04:10:00,908.7000,908.8000,908.7000,908.8000,2
2008-02-19,04:15:00,908.5000,908.9000,908.5000,908.9000,2
2008-02-19,04:20:00,908.9000,908.9000,908.4000,908.9000,3
2008-02-19,04:30:00,908.9000,908.9000,908.7000,908.9000,19
2008-02-19,04:35:00,908.6000,908.6000,908.6000,908.6000,1
2008-02-19,04:40:00,908.9000,908.9000,908.9000,908.9000,23
2008-02-19,04:45:00,909.0000,909.4000,909.0000,909.4000,23
2008-02-19,04:50:00,909.3000,909.3000,909.3000,909.3000,1
2008-02-19,04:55:00,909.3000,909.3000,909.3000,909.3000,1
2008-02-19,05:00:00,908.9000,909.4000,908.8000,909.4000,4
2008-02-19,05:15:00,909.3000,909.4000,909.2000,909.4000,25
2008-02-19,05:20:00,909.4000,909.4000,909.4000,909.4000,5
2008-02-19,05:25:00,909.0000,909.0000,908.6000,908.6000,10
2008-02-19,05:30:00,909.0000,909.4000,909.0000,909.4000,8
2008-02-19,05:35:00,908.4000,908.9000,908.4000,908.9000,4
2008-02-19,05:40:00,908.5000,908.9000,908.5000,908.7000,5
2008-02-19,05:45:00,908.5000,908.5000,908.5000,908.5000,6
2008-02-19,05:50:00,908.5000,908.5000,908.5000,908.5000,1
2008-02-19,05:55:00,908.3000,908.3000,908.0000,908.0000,14
2008-02-19,06:05:00,908.2000,908.2000,908.2000,908.2000,1
2008-02-19,06:10:00,908.5000,909.2000,908.1000,909.2000,35
2008-02-19,07:00:00,908.6000,909.0000,905.1000,909.0000,4
2008-02-19,07:05:00,909.1000,910.7000,909.1000,909.7000,244
2008-02-19,07:10:00,909.7000,909.9000,909.5000,909.7000,16
2008-02-19,07:15:00,909.6000,909.6000,909.4000,909.5000,9
2008-02-19,07:20:00,909.4000,909.4000,909.4000,909.4000,16
2008-02-19,07:25:00,909.7000,910.7000,909.6000,909.6000,31
2008-02-19,07:30:00,909.6000,909.9000,908.1000,909.3000,22
2008-02-19,07:35:00,909.0000,909.3000,908.9000,909.2000,11
2008-02-19,07:40:00,909.0000,909.5000,909.0000,909.5000,7
2008-02-19,07:45:00,909.2000,909.2000,909.0000,909.0000,20
2008-02-19,07:50:00,909.1000,909.1000,909.0000,909.1000,37
2008-02-19,07:55:00,909.3000,909.4000,909.3000,909.3000,4
2008-02-19,08:00:00,909.3000,909.7000,909.0000,909.7000,87
2008-02-19,08:05:00,909.7000,909.8000,909.5000,909.5000,21
2008-02-19,08:10:00,909.4000,910.5000,909.3000,910.1000,84
2008-02-19,08:15:00,910.4000,910.8000,910.0000,910.0000,189
2008-02-19,08:20:00,910.1000,910.3000,909.6000,909.6000,67
2008-02-19,08:25:00,909.7000,909.7000,909.0000,909.4000,34
2008-02-19,08:30:00,909.2000,909.5000,909.2000,909.5000,7
2008-02-19,08:35:00,909.6000,909.7000,909.4000,909.7000,22
2008-02-19,08:40:00,909.8000,910.0000,909.8000,909.9000,4
2008-02-19,08:45:00,909.8000,910.1000,909.8000,909.8000,18
2008-02-19,08:50:00,910.0000,910.2000,909.6000,910.2000,14
2008-02-19,08:55:00,910.3000,910.7000,910.2000,910.2000,77
2008-02-19,09:00:00,910.4000,910.7000,910.0000,910.0000,102
2008-02-19,09:05:00,910.1000,910.7000,910.1000,910.4000,85
2008-02-19,09:10:00,910.5000,910.5000,910.1000,910.1000,23
2008-02-19,09:15:00,910.2000,910.4000,909.9000,910.3000,55
2008-02-19,09:20:00,910.3000,911.0000,910.3000,911.0000,131
2008-02-19,09:25:00,911.0000,911.0000,910.6000,910.6000,27
2008-02-19,09:30:00,910.5000,910.5000,910.3000,910.3000,34
2008-02-19,09:35:00,910.3000,910.3000,909.9000,909.9000,54
2008-02-19,09:40:00,910.0000,910.1000,909.9000,910.1000,39
2008-02-19,09:45:00,910.1000,910.4000,910.1000,910.4000,15
2008-02-19,09:50:00,910.1000,910.3000,910.1000,910.3000,10
2008-02-19,09:55:00,910.1000,910.2000,910.0000,910.1000,11
2008-02-19,10:00:00,910.2000,910.3000,909.7000,909.9000,70
2008-02-19,10:05:00,909.8000,909.8000,909.4000,909.7000,34
2008-02-19,10:10:00,909.7000,910.1000,909.7000,910.1000,12
2008-02-19,10:15:00,910.0000,910.0000,909.7000,909.8000,29
2008-02-19,10:20:00,910.0000,910.1000,909.9000,910.0000,12
2008-02-19,10:25:00,910.0000,910.1000,910.0000,910.1000,11
2008-02-19,10:30:00,910.2000,910.2000,909.9000,910.0000,20
2008-02-19,10:35:00,910.1000,910.3000,910.1000,910.3000,7
2008-02-19,10:40:00,910.3000,910.6000,910.3000,910.6000,20
2008-02-19,10:45:00,910.5000,910.7000,910.5000,910.5000,13
2008-02-19,10:50:00,910.6000,910.7000,910.5000,910.6000,17
2008-02-19,10:55:00,910.7000,911.5000,910.6000,910.7000,276
2008-02-19,11:00:00,910.7000,910.8000,910.7000,910.8000,53
2008-02-19,11:05:00,910.7000,910.7000,910.5000,910.7000,29
2008-02-19,11:10:00,910.8000,910.9000,910.8000,910.9000,79
2008-02-19,11:15:00,910.8000,910.9000,910.2000,910.9000,149
2008-02-19,11:20:00,910.8000,910.8000,910.5000,910.5000,14
2008-02-19,11:25:00,910.6000,910.9000,910.5000,910.5000,21
2008-02-19,11:30:00,910.6000,910.8000,910.6000,910.8000,5
2008-02-19,11:35:00,910.8000,910.8000,910.7000,910.7000,2
2008-02-19,11:40:00,910.6000,910.9000,910.6000,910.9000,135
2008-02-19,11:45:00,911.0000,911.7000,911.0000,911.6000,156
2008-02-19,11:50:00,911.7000,912.3000,911.5000,912.1000,175
2008-02-19,11:55:00,912.2000,912.3000,912.0000,912.1000,95
2008-02-19,12:00:00,912.1000,912.3000,912.0000,912.3000,68
2008-02-19,12:05:00,912.1000,912.1000,911.5000,911.8000,25
2008-02-19,12:10:00,911.5000,911.9000,911.2000,911.7000,91
2008-02-19,12:15:00,911.7000,911.7000,911.6000,911.7000,45
2008-02-19,12:20:00,911.7000,911.8000,910.7000,910.8000,128
2008-02-19,12:25:00,910.8000,910.8000,910.3000,910.6000,95
2008-02-19,12:30:00,910.5000,911.3000,910.5000,910.8000,51
2008-02-19,12:35:00,911.0000,911.5000,911.0000,911.3000,37
2008-02-19,12:40:00,911.1000,911.2000,910.9000,910.9000,133
2008-02-19,12:45:00,910.8000,910.9000,910.7000,910.8000,21
2008-02-19,12:50:00,910.7000,910.7000,910.6000,910.6000,12
2008-02-19,12:55:00,910.5000,910.8000,910.5000,910.8000,34
2008-02-19,13:00:00,910.8000,910.8000,910.5000,910.6000,12
2008-02-19,13:05:00,910.6000,910.6000,910.4000,910.5000,15
2008-02-19,13:10:00,910.5000,910.8000,910.5000,910.8000,27
2008-02-19,13:15:00,910.8000,910.9000,910.7000,910.9000,37
2008-02-19,13:20:00,911.0000,911.5000,910.9000,911.4000,39
2008-02-19,13:25:00,911.6000,912.3000,911.5000,912.0000,178
2008-02-19,13:30:00,911.8000,912.2000,911.8000,911.8000,33
2008-02-19,13:35:00,911.9000,911.9000,911.1000,911.2000,92
2008-02-19,13:40:00,911.3000,911.3000,910.4000,910.8000,96
2008-02-19,13:45:00,910.7000,911.5000,910.7000,911.1000,45
2008-02-19,13:50:00,911.0000,911.8000,911.0000,911.7000,54
2008-02-19,13:55:00,911.7000,911.8000,911.3000,911.5000,69
2008-02-19,14:00:00,911.6000,911.8000,911.4000,911.8000,54
2008-02-19,14:05:00,911.9000,912.9000,911.8000,912.3000,344
2008-02-19,14:10:00,912.4000,912.4000,911.7000,911.7000,139
2008-02-19,14:15:00,911.6000,911.8000,911.1000,911.4000,226
2008-02-19,14:20:00,911.6000,911.9000,911.3000,911.9000,34
2008-02-19,14:25:00,912.0000,912.1000,911.4000,912.1000,113
2008-02-19,14:30:00,912.1000,912.4000,912.0000,912.3000,99
2008-02-19,14:35:00,912.4000,913.5000,912.4000,913.1000,220
2008-02-19,14:40:00,913.1000,913.4000,912.9000,913.2000,152
2008-02-19,14:45:00,913.1000,913.8000,913.1000,913.5000,150
2008-02-19,14:50:00,913.4000,913.4000,913.1000,913.1000,62
2008-02-19,14:55:00,913.3000,913.3000,913.0000,913.2000,140
2008-02-19,15:00:00,913.3000,913.3000,912.5000,912.7000,162
2008-02-19,15:05:00,912.8000,912.8000,912.6000,912.6000,122
2008-02-19,15:10:00,912.6000,913.4000,912.6000,913.4000,118
2008-02-19,15:15:00,913.3000,913.7000,913.2000,913.2000,126
2008-02-19,15:20:00,913.2000,913.5000,913.2000,913.3000,120
2008-02-19,15:25:00,913.5000,913.7000,913.2000,913.6000,109
2008-02-19,15:30:00,913.6000,914.6000,913.6000,914.6000,301
2008-02-19,15:35:00,914.4000,914.7000,914.3000,914.3000,242
2008-02-19,15:40:00,914.4000,914.7000,913.8000,914.7000,108
2008-02-19,15:45:00,914.4000,915.3000,914.3000,914.6000,611
2008-02-19,15:50:00,914.6000,915.5000,914.5000,915.2000,204
2008-02-19,15:55:00,915.1000,915.3000,914.5000,914.5000,223
2008-02-19,16:00:00,914.6000,915.0000,914.0000,915.0000,300
2008-02-19,16:05:00,914.6000,915.2000,914.3000,914.4000,218
2008-02-19,16:10:00,914.3000,914.6000,914.0000,914.5000,123
2008-02-19,16:15:00,914.5000,915.0000,914.5000,914.8000,103
2008-02-19,16:20:00,914.6000,914.8000,913.9000,914.3000,340
2008-02-19,16:25:00,914.2000,914.3000,913.4000,914.0000,514
2008-02-19,16:30:00,914.0000,914.7000,914.0000,914.4000,235
2008-02-19,16:35:00,914.5000,914.6000,914.4000,914.4000,60
2008-02-19,16:40:00,914.4000,914.4000,914.0000,914.3000,127
2008-02-19,16:45:00,914.3000,914.5000,914.1000,914.3000,183
2008-02-19,16:50:00,914.1000,914.4000,913.9000,914.2000,148
2008-02-19,16:55:00,914.2000,914.3000,913.8000,914.3000,130
2008-02-19,17:00:00,914.2000,914.4000,913.8000,914.0000,245
2008-02-19,17:05:00,913.9000,914.4000,913.8000,914.1000,151
2008-02-19,17:10:00,914.0000,914.3000,913.4000,913.6000,81
2008-02-19,17:15:00,913.5000,913.7000,913.1000,913.5000,159
2008-02-19,17:20:00,913.5000,913.8000,913.4000,913.8000,78
2008-02-19,17:25:00,913.8000,914.2000,913.2000,914.0000,316
2008-02-19,17:30:00,914.3000,914.3000,913.9000,914.0000,235
2008-02-19,17:35:00,914.1000,914.7000,913.8000,914.7000,345
2008-02-19,17:40:00,914.6000,915.1000,914.3000,915.0000,147
2008-02-19,17:45:00,914.9000,915.7000,914.9000,915.0000,295
2008-02-19,17:50:00,915.1000,916.0000,915.1000,915.7000,388
2008-02-19,17:55:00,915.7000,916.1000,915.6000,915.9000,289
2008-02-19,18:00:00,916.0000,916.3000,915.8000,916.3000,341
2008-02-19,18:05:00,916.2000,917.5000,916.1000,917.2000,687
2008-02-19,18:10:00,917.2000,917.3000,916.3000,917.1000,685
2008-02-19,18:15:00,917.2000,917.7000,917.0000,917.7000,442
2008-02-19,18:20:00,917.7000,921.0000,917.5000,920.0000,1708
2008-02-19,18:25:00,920.1000,920.4000,919.5000,919.6000,632
2008-02-19,18:30:00,919.7000,919.8000,919.3000,919.6000,341
2008-02-19,18:35:00,919.5000,919.8000,919.3000,919.7000,222
2008-02-19,18:40:00,919.7000,921.3000,919.6000,921.1000,549
2008-02-19,18:45:00,921.2000,922.2000,921.0000,921.3000,926
2008-02-19,18:50:00,921.3000,922.2000,921.1000,922.0000,624
2008-02-19,18:55:00,921.5000,922.0000,920.0000,920.9000,813
2008-02-19,19:00:00,920.9000,921.4000,919.5000,919.6000,554
2008-02-19,19:05:00,919.5000,920.4000,919.4000,919.8000,458
2008-02-19,19:10:00,919.8000,920.3000,919.5000,920.1000,159
2008-02-19,19:15:00,920.2000,920.4000,919.5000,919.7000,230
2008-02-19,19:20:00,919.7000,920.5000,919.5000,919.9000,340
2008-02-19,19:25:00,919.9000,920.4000,919.2000,920.2000,506
2008-02-19,19:30:00,920.2000,920.3000,920.1000,920.3000,54
2008-02-19,19:35:00,920.3000,921.1000,920.2000,921.0000,132
2008-02-19,19:40:00,921.0000,922.0000,920.5000,920.5000,538
2008-02-19,19:45:00,920.6000,920.7000,920.3000,920.5000,167
2008-02-19,19:50:00,920.4000,920.4000,919.8000,920.0000,166
2008-02-19,19:55:00,919.8000,920.0000,919.4000,919.5000,174
2008-02-19,20:00:00,919.6000,919.6000,918.8000,919.2000,191
2008-02-19,20:05:00,919.2000,919.3000,918.8000,918.9000,179
2008-02-19,20:10:00,918.8000,919.5000,918.8000,919.5000,340
2008-02-19,20:15:00,919.6000,920.0000,919.4000,919.6000,154
2008-02-19,20:20:00,919.6000,920.4000,919.2000,920.2000,484
2008-02-19,20:25:00,920.2000,920.2000,919.5000,919.7000,98
2008-02-19,20:30:00,919.6000,920.0000,919.6000,920.0000,188
2008-02-19,20:35:00,920.3000,920.3000,919.6000,919.8000,104
2008-02-19,20:40:00,919.7000,919.8000,919.5000,919.7000,73
2008-02-19,20:45:00,919.8000,921.5000,919.4000,920.8000,353
2008-02-19,20:50:00,920.8000,923.3000,920.8000,922.7000,991
2008-02-19,20:55:00,922.7000,923.3000,922.0000,923.1000,830
2008-02-19,21:00:00,923.1000,923.4000,922.4000,923.3000,646
2008-02-19,21:05:00,923.2000,924.6000,923.1000,924.2000,1813
2008-02-19,21:10:00,924.2000,924.9000,923.5000,924.1000,1297
2008-02-19,21:15:00,924.0000,925.0000,923.3000,924.9000,1050
2008-02-19,21:20:00,924.9000,928.8000,924.7000,927.7000,5254
2008-02-19,21:25:00,927.8000,928.0000,926.4000,927.6000,2781
2008-02-19,21:30:00,927.7000,928.5000,927.0000,927.1000,2120
2008-02-19,21:35:00,927.1000,928.0000,925.6000,926.1000,2584
2008-02-19,21:40:00,926.1000,926.7000,925.3000,925.4000,1254
2008-02-19,21:45:00,925.5000,926.5000,925.0000,926.4000,1287
2008-02-19,21:50:00,926.4000,926.5000,925.0000,925.4000,907
2008-02-19,21:55:00,925.4000,925.4000,924.6000,924.8000,930
2008-02-19,22:00:00,924.8000,926.7000,924.8000,926.0000,1203
2008-02-19,22:05:00,926.0000,926.1000,925.3000,925.8000,688
2008-02-19,22:10:00,925.8000,926.7000,925.8000,926.2000,589
2008-02-19,22:15:00,926.4000,926.6000,925.7000,926.0000,840
2008-02-19,22:20:00,926.1000,927.2000,925.8000,926.9000,843
2008-02-19,22:25:00,926.9000,927.1000,926.2000,926.8000,690
2008-02-19,22:30:00,926.9000,927.4000,926.4000,927.0000,913
2008-02-19,22:35:00,927.1000,927.2000,925.9000,926.0000,644
2008-02-19,22:40:00,926.0000,926.7000,925.9000,926.5000,513
2008-02-19,22:45:00,926.6000,927.2000,926.3000,927.0000,839
2008-02-19,22:50:00,927.0000,928.4000,926.7000,928.3000,1375
2008-02-19,22:55:00,928.2000,928.6000,926.1000,926.2000,928
2008-02-19,23:00:00,926.2000,926.9000,925.6000,926.8000,727
2008-02-19,23:05:00,926.8000,926.9000,925.6000,926.0000,843
2008-02-19,23:10:00,926.0000,926.5000,926.0000,926.4000,362
2008-02-19,23:15:00,926.3000,926.6000,925.8000,925.9000,361
2008-02-19,23:20:00,926.0000,926.5000,925.5000,926.1000,613
2008-02-19,23:25:00,926.0000,926.1000,925.2000,925.6000,611
2008-02-19,23:30:00,925.7000,925.8000,924.8000,925.3000,884
2008-02-19,23:35:00,925.5000,926.3000,924.6000,925.9000,977
2008-02-19,23:40:00,925.9000,927.2000,925.7000,926.5000,1031
2008-02-19,23:45:00,926.5000,927.8000,926.4000,927.8000,1345
2008-02-19,23:50:00,927.8000,930.2000,927.8000,929.5000,2830
2008-02-19,23:55:00,929.5000,932.9000,928.9000,932.5000,3814
2008-02-20,00:00:00,932.5000,933.3000,931.7000,932.1000,3335
2008-02-20,00:05:00,931.9000,932.7000,931.5000,932.0000,1802
2008-02-20,00:10:00,931.9000,932.0000,930.5000,930.9000,1261
2008-02-20,00:15:00,930.9000,931.1000,930.5000,930.8000,681
2008-02-20,00:20:00,930.8000,931.3000,930.7000,930.8000,674
2008-02-20,00:25:00,930.8000,931.7000,930.8000,931.4000,774
2008-02-20,00:30:00,931.4000,931.4000,930.5000,930.9000,541
2008-02-20,00:35:00,931.0000,931.3000,930.8000,931.1000,382
2008-02-20,00:40:00,931.0000,932.2000,930.7000,932.0000,638
2008-02-20,00:45:00,932.0000,933.4000,931.6000,933.1000,2404
2008-02-20,00:50:00,933.1000,934.4000,932.0000,932.9000,1907
2008-02-20,00:55:00,932.9000,932.9000,931.1000,931.4000,747
2008-02-20,01:00:00,931.5000,932.0000,931.1000,932.0000,629
2008-02-20,01:05:00,932.0000,932.3000,931.7000,932.0000,1051
2008-02-20,01:10:00,932.0000,932.1000,931.5000,931.6000,587
2008-02-20,01:15:00,931.5000,932.0000,931.1000,931.4000,469
2008-02-20,01:20:00,931.3000,931.8000,931.2000,931.6000,472
2008-02-20,01:25:00,931.8000,932.0000,931.5000,931.5000,378
2008-02-20,01:30:00,931.4000,931.8000,931.2000,931.3000,690
2008-02-20,01:35:00,931.3000,931.4000,929.4000,929.4000,1139
2008-02-20,01:40:00,929.4000,930.4000,929.4000,929.6000,824
2008-02-20,01:45:00,929.7000,930.0000,929.1000,929.6000,551
2008-02-20,01:50:00,929.6000,930.9000,929.3000,930.9000,535
2008-02-20,01:55:00,930.9000,931.0000,929.5000,930.1000,456
2008-02-20,02:00:00,930.2000,930.5000,930.1000,930.2000,196
2008-02-20,02:05:00,930.2000,931.4000,930.1000,930.7000,803
2008-02-20,02:10:00,930.7000,931.0000,930.1000,930.1000,492
2008-02-20,02:15:00,930.4000,930.4000,929.5000,929.9000,595
2008-02-20,02:20:00,930.0000,930.1000,929.6000,929.8000,340
2008-02-20,02:25:00,929.9000,930.0000,929.4000,929.8000,1044
2008-02-20,02:30:00,929.8000,930.7000,929.8000,930.7000,627
2008-02-20,02:35:00,930.8000,931.6000,929.8000,931.4000,310
2008-02-20,02:40:00,931.3000,931.3000,930.8000,931.0000,189
2008-02-20,02:45:00,931.1000,931.1000,930.7000,930.7000,70
2008-02-20,02:50:00,930.6000,930.8000,930.5000,930.7000,128
2008-02-20,02:55:00,930.7000,930.7000,930.1000,930.2000,113
2008-02-20,03:00:00,930.2000,930.8000,930.2000,930.2000,110
2008-02-20,03:05:00,930.3000,930.5000,930.1000,930.3000,175
2008-02-20,03:10:00,930.5000,930.7000,930.2000,930.3000,130
2008-02-20,03:15:00,930.2000,930.4000,930.2000,930.2000,82
2008-02-20,03:20:00,930.2000,930.3000,930.0000,930.3000,155
2008-02-20,03:25:00,930.3000,931.1000,930.0000,930.5000,272
2008-02-20,03:30:00,930.6000,930.6000,930.1000,930.1000,60
2008-02-20,03:35:00,930.0000,930.3000,929.9000,930.3000,46
2008-02-20,03:40:00,930.4000,930.8000,930.3000,930.6000,49
2008-02-20,03:45:00,930.5000,930.6000,930.3000,930.5000,84
2008-02-20,03:50:00,930.5000,930.6000,930.1000,930.2000,34
2008-02-20,03:55:00,930.3000,930.3000,930.0000,930.1000,23
2008-02-20,04:00:00,930.2000,930.3000,929.2000,929.2000,264
2008-02-20,04:05:00,929.4000,929.6000,929.2000,929.5000,106
2008-02-20,04:10:00,929.6000,930.0000,929.4000,929.8000,42
2008-02-20,04:15:00,929.9000,930.3000,929.9000,930.3000,55
2008-02-20,04:20:00,930.0000,930.7000,929.9000,930.5000,79
2008-02-20,04:25:00,930.5000,930.6000,929.9000,930.0000,65
2008-02-20,04:30:00,929.9000,929.9000,928.9000,929.4000,284
2008-02-20,04:35:00,929.4000,929.8000,929.3000,929.8000,81
2008-02-20,04:40:00,929.8000,930.2000,929.8000,930.1000,140
2008-02-20,04:45:00,930.0000,930.0000,929.5000,929.5000,29
2008-02-20,04:50:00,929.4000,929.4000,929.0000,929.4000,120
2008-02-20,04:55:00,929.6000,930.4000,929.6000,930.4000,57
2008-02-20,05:00:00,930.3000,930.5000,930.2000,930.5000,105
2008-02-20,05:05:00,930.4000,930.6000,930.1000,930.5000,57
2008-02-20,05:10:00,930.3000,930.3000,929.5000,929.9000,230
2008-02-20,05:15:00,929.8000,930.0000,929.7000,929.9000,36
2008-02-20,05:20:00,930.1000,930.7000,930.1000,930.6000,102
2008-02-20,05:25:00,930.7000,931.0000,930.7000,931.0000,95
2008-02-20,05:30:00,931.0000,931.0000,930.8000,930.9000,58
2008-02-20,05:35:00,930.8000,931.1000,930.6000,930.6000,32
2008-02-20,05:40:00,930.8000,931.1000,930.6000,930.7000,33
2008-02-20,05:45:00,930.7000,931.1000,930.7000,931.0000,29
2008-02-20,05:50:00,931.0000,931.1000,930.7000,930.9000,46
2008-02-20,05:55:00,930.9000,931.2000,930.7000,930.7000,266
2008-02-20,06:00:00,930.9000,931.0000,930.7000,931.0000,9
2008-02-20,06:05:00,931.0000,931.0000,930.6000,930.9000,28
2008-02-20,06:10:00,930.8000,931.0000,930.7000,930.8000,19
2008-02-20,07:00:00,930.6000,931.1000,930.1000,930.8000,263
2008-02-20,07:05:00,930.8000,930.8000,930.6000,930.8000,22
2008-02-20,07:10:00,930.4000,930.4000,930.0000,930.0000,35
2008-02-20,07:15:00,930.0000,930.1000,930.0000,930.1000,15
2008-02-20,07:20:00,930.1000,930.5000,930.0000,930.5000,21
2008-02-20,07:25:00,930.2000,930.2000,930.0000,930.1000,46
2008-02-20,07:30:00,930.3000,930.7000,930.3000,930.6000,58
2008-02-20,07:35:00,930.6000,930.6000,930.4000,930.4000,5
2008-02-20,07:40:00,930.5000,930.6000,930.4000,930.5000,10
2008-02-20,07:45:00,930.6000,930.8000,930.6000,930.8000,27
2008-02-20,07:50:00,930.8000,931.5000,930.8000,931.5000,302
2008-02-20,07:55:00,931.6000,932.5000,931.6000,932.2000,121
2008-02-20,08:00:00,932.0000,932.0000,931.3000,931.7000,56
2008-02-20,08:05:00,931.7000,932.4000,931.7000,932.4000,164
2008-02-20,08:10:00,932.4000,932.8000,932.4000,932.5000,76
2008-02-20,08:15:00,932.5000,933.0000,932.5000,932.9000,194
2008-02-20,08:20:00,933.0000,933.0000,932.2000,932.3000,60
2008-02-20,08:25:00,932.2000,932.4000,931.9000,932.3000,57
2008-02-20,08:30:00,932.2000,932.2000,931.7000,931.8000,88
2008-02-20,08:35:00,931.9000,932.0000,931.3000,931.7000,138
2008-02-20,08:40:00,931.6000,931.9000,931.6000,931.7000,50
2008-02-20,08:45:00,931.8000,932.0000,931.7000,932.0000,27
2008-02-20,08:50:00,931.8000,932.1000,931.8000,932.1000,25
2008-02-20,08:55:00,932.3000,932.3000,932.1000,932.2000,47
2008-02-20,09:00:00,932.1000,932.8000,932.1000,932.4000,46
2008-02-20,09:05:00,932.6000,932.9000,932.5000,932.9000,51
2008-02-20,09:10:00,932.9000,932.9000,932.5000,932.5000,44
2008-02-20,09:15:00,932.5000,932.5000,932.0000,932.4000,78
2008-02-20,09:20:00,932.2000,932.3000,931.6000,931.6000,45
2008-02-20,09:25:00,931.7000,931.7000,931.4000,931.5000,81
2008-02-20,09:30:00,931.4000,931.5000,930.2000,930.6000,133
2008-02-20,09:35:00,930.7000,930.7000,928.9000,929.1000,304
2008-02-20,09:40:00,929.2000,929.4000,927.6000,928.0000,409
2008-02-20,09:45:00,928.0000,928.6000,927.8000,928.1000,458
2008-02-20,09:50:00,928.2000,929.2000,928.1000,928.9000,174
2008-02-20,09:55:00,929.1000,929.1000,928.9000,929.1000,83
2008-02-20,10:00:00,929.0000,929.8000,929.0000,929.6000,62
2008-02-20,10:05:00,929.6000,929.8000,929.3000,929.8000,55
2008-02-20,10:10:00,929.5000,930.4000,929.5000,930.0000,40
2008-02-20,10:15:00,930.1000,930.2000,929.8000,929.8000,22
2008-02-20,10:20:00,929.7000,929.7000,929.4000,929.6000,43
2008-02-20,10:25:00,929.4000,929.6000,929.3000,929.4000,10
2008-02-20,10:30:00,929.5000,929.8000,929.4000,929.4000,21
2008-02-20,10:35:00,929.3000,929.3000,928.6000,929.1000,66
2008-02-20,10:40:00,929.1000,929.8000,929.1000,929.5000,30
2008-02-20,10:45:00,929.5000,929.9000,929.4000,929.9000,56
2008-02-20,10:50:00,929.7000,929.7000,929.4000,929.4000,13
2008-02-20,10:55:00,929.6000,930.0000,929.6000,930.0000,25
2008-02-20,11:00:00,930.3000,930.3000,929.6000,929.6000,82
2008-02-20,11:05:00,929.5000,929.6000,929.4000,929.4000,12
2008-02-20,11:10:00,929.6000,929.8000,929.2000,929.6000,18
2008-02-20,11:15:00,929.6000,929.8000,929.6000,929.8000,43
2008-02-20,11:20:00,929.8000,929.8000,929.6000,929.8000,19
2008-02-20,11:25:00,929.7000,930.0000,929.6000,929.8000,59
2008-02-20,11:30:00,930.0000,930.4000,930.0000,930.4000,56
2008-02-20,11:35:00,930.3000,930.5000,930.2000,930.5000,25
2008-02-20,11:40:00,930.2000,930.3000,929.8000,930.3000,57
2008-02-20,11:45:00,930.4000,930.8000,930.4000,930.6000,54
2008-02-20,11:50:00,930.6000,930.9000,930.6000,930.7000,26
2008-02-20,11:55:00,930.5000,930.7000,929.9000,930.0000,121
2008-02-20,12:00:00,930.1000,930.2000,930.0000,930.1000,67
2008-02-20,12:05:00,930.1000,930.2000,930.1000,930.2000,18
2008-02-20,12:10:00,930.3000,930.4000,930.2000,930.2000,15
2008-02-20,12:15:00,930.0000,930.2000,930.0000,930.2000,13
2008-02-20,12:20:00,930.0000,930.2000,929.9000,929.9000,40
2008-02-20,12:25:00,929.7000,929.9000,929.3000,929.5000,101
2008-02-20,12:30:00,929.5000,929.9000,929.5000,929.6000,105
2008-02-20,12:35:00,929.5000,929.7000,929.3000,929.5000,66
2008-02-20,12:40:00,929.6000,930.4000,929.6000,930.0000,179
2008-02-20,12:45:00,929.9000,929.9000,929.6000,929.8000,26
2008-02-20,12:50:00,929.8000,929.8000,928.8000,928.8000,114
2008-02-20,12:55:00,928.8000,928.8000,928.0000,928.3000,139
2008-02-20,13:00:00,928.4000,928.5000,927.7000,928.0000,147
2008-02-20,13:05:00,928.0000,928.4000,927.9000,928.4000,76
2008-02-20,13:10:00,928.6000,929.4000,928.6000,929.2000,28
2008-02-20,13:15:00,929.1000,929.3000,928.8000,929.0000,31
2008-02-20,13:20:00,929.0000,929.0000,928.1000,928.1000,61
2008-02-20,13:25:00,928.2000,928.4000,927.4000,927.4000,177
2008-02-20,13:30:00,927.8000,929.7000,927.8000,929.7000,128
2008-02-20,13:35:00,929.4000,930.5000,929.1000,930.3000,139
2008-02-20,13:40:00,930.4000,931.4000,930.0000,931.4000,145
2008-02-20,13:45:00,931.4000,932.0000,931.3000,931.7000,217
2008-02-20,13:50:00,931.7000,932.0000,931.2000,931.4000,261
2008-02-20,13:55:00,931.3000,931.8000,931.2000,931.5000,129
2008-02-20,14:00:00,931.4000,931.5000,930.5000,930.8000,72
2008-02-20,14:05:00,930.8000,931.6000,930.8000,931.6000,113
2008-02-20,14:10:00,931.5000,931.6000,931.1000,931.6000,84
2008-02-20,14:15:00,931.5000,932.3000,931.3000,932.3000,71
2008-02-20,14:20:00,932.2000,932.2000,931.5000,931.7000,66
2008-02-20,14:25:00,931.9000,931.9000,931.0000,931.3000,31
2008-02-20,14:30:00,931.5000,931.5000,930.4000,930.5000,99
2008-02-20,14:35:00,930.5000,930.5000,929.1000,929.4000,234
2008-02-20,14:40:00,929.4000,930.2000,929.2000,930.0000,162
2008-02-20,14:45:00,929.7000,930.1000,929.5000,929.7000,59
2008-02-20,14:50:00,929.7000,929.7000,929.0000,929.3000,103
2008-02-20,14:55:00,929.3000,929.4000,928.8000,929.1000,62
2008-02-20,15:00:00,929.1000,929.2000,928.6000,928.7000,91
2008-02-20,15:05:00,928.6000,930.0000,928.6000,930.0000,97
2008-02-20,15:10:00,929.9000,930.5000,929.9000,930.2000,55
2008-02-20,15:15:00,930.3000,930.8000,930.1000,930.2000,63
2008-02-20,15:20:00,930.5000,931.0000,930.3000,930.5000,74
2008-02-20,15:25:00,930.4000,930.7000,930.3000,930.5000,16
2008-02-20,15:30:00,930.5000,930.6000,930.2000,930.5000,149
2008-02-20,15:35:00,930.6000,931.4000,930.5000,931.3000,211
2008-02-20,15:40:00,931.3000,931.7000,931.2000,931.5000,169
2008-02-20,15:45:00,931.5000,932.3000,931.4000,931.8000,272
2008-02-20,15:50:00,931.6000,931.6000,930.8000,931.1000,97
2008-02-20,15:55:00,931.0000,931.0000,930.2000,930.4000,284
2008-02-20,16:00:00,930.3000,930.3000,929.5000,929.5000,227
2008-02-20,16:05:00,929.6000,930.5000,929.4000,930.2000,352
2008-02-20,16:10:00,930.1000,930.4000,930.0000,930.2000,39
2008-02-20,16:15:00,930.2000,930.3000,929.7000,929.7000,116
2008-02-20,16:20:00,929.7000,929.7000,929.1000,929.4000,180
2008-02-20,16:25:00,929.5000,929.5000,928.8000,929.1000,171
2008-02-20,16:30:00,929.1000,929.3000,927.3000,927.3000,440
2008-02-20,16:35:00,927.3000,928.0000,926.1000,927.7000,777
2008-02-20,16:40:00,927.6000,927.6000,926.4000,926.6000,270
2008-02-20,16:45:00,926.7000,928.0000,926.7000,928.0000,129
2008-02-20,16:50:00,928.0000,928.1000,927.5000,927.6000,103
2008-02-20,16:55:00,927.6000,928.5000,927.6000,928.5000,181
2008-02-20,17:00:00,928.5000,928.6000,927.9000,927.9000,114
2008-02-20,17:05:00,927.8000,928.2000,927.5000,927.5000,229
2008-02-20,17:10:00,927.5000,927.5000,926.7000,926.8000,97
2008-02-20,17:15:00,926.9000,928.1000,926.8000,927.9000,98
2008-02-20,17:20:00,927.6000,927.6000,926.5000,926.8000,110
2008-02-20,17:25:00,927.0000,927.5000,926.9000,927.2000,139
2008-02-20,17:30:00,927.2000,928.2000,927.1000,928.0000,84
2008-02-20,17:35:00,928.0000,928.9000,927.9000,928.9000,246
2008-02-20,17:40:00,929.0000,930.1000,928.9000,929.0000,353
2008-02-20,17:45:00,929.0000,929.1000,928.5000,928.9000,124
2008-02-20,17:50:00,928.9000,930.1000,928.9000,929.7000,298
2008-02-20,17:55:00,929.7000,930.0000,928.8000,928.8000,360
2008-02-20,18:00:00,928.9000,929.3000,928.1000,928.6000,237
2008-02-20,18:05:00,928.5000,928.8000,927.8000,928.5000,185
2008-02-20,18:10:00,928.4000,928.8000,928.2000,928.6000,87
2008-02-20,18:15:00,928.5000,928.5000,928.0000,928.0000,83
2008-02-20,18:20:00,928.0000,928.6000,927.7000,928.5000,56
2008-02-20,18:25:00,928.4000,928.5000,928.2000,928.4000,42
2008-02-20,18:30:00,928.5000,928.9000,928.2000,928.4000,260
2008-02-20,18:35:00,928.4000,928.6000,927.7000,928.4000,369
2008-02-20,18:40:00,928.5000,929.0000,928.3000,928.3000,231
2008-02-20,18:45:00,928.2000,928.2000,927.8000,927.8000,60
2008-02-20,18:50:00,927.9000,928.1000,926.4000,927.6000,677
2008-02-20,18:55:00,927.8000,927.8000,927.2000,927.7000,122
2008-02-20,19:00:00,927.7000,927.7000,927.2000,927.2000,238
2008-02-20,19:05:00,927.3000,927.7000,927.1000,927.2000,132
2008-02-20,19:10:00,927.2000,927.9000,927.0000,927.9000,155
2008-02-20,19:15:00,927.8000,928.6000,927.8000,928.4000,243
2008-02-20,19:20:00,928.3000,928.3000,927.6000,927.6000,52
2008-02-20,19:25:00,927.8000,928.4000,927.8000,928.2000,116
2008-02-20,19:30:00,928.1000,928.3000,927.6000,927.8000,51
2008-02-20,19:35:00,927.9000,928.2000,927.6000,927.9000,51
2008-02-20,19:40:00,927.8000,927.8000,926.6000,926.7000,180
2008-02-20,19:45:00,926.8000,927.2000,926.5000,927.0000,75
2008-02-20,19:50:00,926.9000,926.9000,925.5000,925.9000,687
2008-02-20,19:55:00,925.9000,926.3000,925.4000,926.0000,572
2008-02-20,20:00:00,926.0000,926.1000,925.5000,925.5000,175
2008-02-20,20:05:00,925.6000,925.9000,925.1000,925.4000,294
2008-02-20,20:10:00,925.5000,926.7000,925.5000,925.9000,314
2008-02-20,20:15:00,925.8000,926.5000,925.6000,926.0000,45
2008-02-20,20:20:00,926.0000,926.1000,924.8000,925.0000,560
2008-02-20,20:25:00,925.0000,925.5000,924.7000,925.3000,172
2008-02-20,20:30:00,925.1000,926.1000,925.0000,925.0000,249
2008-02-20,20:35:00,925.2000,925.6000,924.9000,925.6000,93
2008-02-20,20:40:00,925.7000,926.7000,925.4000,925.5000,781
2008-02-20,20:45:00,925.4000,925.8000,925.1000,925.2000,252
2008-02-20,20:50:00,925.2000,925.5000,924.5000,925.2000,263
2008-02-20,20:55:00,925.1000,925.6000,924.3000,925.0000,348
2008-02-20,21:00:00,925.3000,925.9000,924.8000,925.5000,228
2008-02-20,21:05:00,925.6000,927.4000,925.6000,927.1000,491
2008-02-20,21:10:00,927.2000,927.3000,926.4000,926.9000,200
2008-02-20,21:15:00,926.8000,927.8000,926.6000,927.5000,411
2008-02-20,21:20:00,927.6000,927.8000,923.7000,925.1000,3008
2008-02-20,21:25:00,925.2000,925.9000,923.3000,925.1000,1845
2008-02-20,21:30:00,925.1000,925.7000,922.4000,923.3000,2067
2008-02-20,21:35:00,923.3000,924.9000,921.6000,922.9000,2399
2008-02-20,21:40:00,922.9000,923.5000,922.2000,922.8000,984
2008-02-20,21:45:00,922.7000,923.1000,920.9000,921.2000,1784
2008-02-20,21:50:00,921.1000,921.8000,919.5000,921.1000,2815
2008-02-20,21:55:00,921.2000,922.4000,920.5000,921.0000,1515
2008-02-20,22:00:00,921.0000,921.2000,919.6000,919.9000,1793
2008-02-20,22:05:00,920.0000,920.0000,916.1000,919.3000,4807
2008-02-20,22:10:00,919.3000,920.3000,918.5000,920.0000,1508
2008-02-20,22:15:00,920.1000,922.1000,920.0000,921.5000,1480
2008-02-20,22:20:00,921.3000,923.6000,921.1000,923.2000,1841
2008-02-20,22:25:00,923.2000,923.5000,922.2000,922.8000,1132
2008-02-20,22:30:00,922.8000,923.4000,922.3000,922.6000,766
2008-02-20,22:35:00,922.6000,923.9000,922.3000,922.9000,718
2008-02-20,22:40:00,922.9000,923.6000,922.5000,923.5000,608
2008-02-20,22:45:00,923.5000,924.0000,922.8000,923.8000,710
2008-02-20,22:50:00,923.8000,925.4000,923.4000,924.7000,1227
2008-02-20,22:55:00,924.7000,925.3000,923.9000,923.9000,836
2008-02-20,23:00:00,923.9000,924.1000,923.0000,923.1000,824
2008-02-20,23:05:00,923.1000,923.8000,922.4000,922.4000,1277
2008-02-20,23:10:00,922.4000,923.6000,921.9000,922.9000,1441
2008-02-20,23:15:00,923.0000,923.7000,922.7000,923.7000,565
2008-02-20,23:20:00,923.7000,924.0000,923.2000,923.5000,657
2008-02-20,23:25:00,923.5000,924.4000,923.5000,924.1000,505
2008-02-20,23:30:00,924.2000,925.3000,924.2000,925.0000,1060
2008-02-20,23:35:00,925.2000,926.7000,924.7000,926.5000,1723
2008-02-20,23:40:00,926.4000,927.5000,925.8000,925.9000,1289
2008-02-20,23:45:00,926.0000,926.3000,925.0000,925.5000,587
2008-02-20,23:50:00,925.6000,926.1000,925.4000,925.6000,240
2008-02-20,23:55:00,925.7000,926.2000,925.6000,926.1000,607
2008-02-21,00:00:00,926.2000,927.1000,926.1000,926.8000,657
2008-02-21,00:05:00,926.8000,927.4000,926.2000,927.1000,1312
2008-02-21,00:10:00,927.1000,928.1000,927.1000,927.9000,1024
2008-02-21,00:15:00,928.0000,928.5000,927.4000,928.0000,1120
2008-02-21,00:20:00,928.1000,928.2000,927.2000,927.8000,651
2008-02-21,00:25:00,927.8000,928.0000,927.1000,927.1000,528
2008-02-21,00:30:00,927.2000,928.4000,926.9000,928.0000,760
2008-02-21,00:35:00,928.0000,928.1000,927.6000,927.9000,467
2008-02-21,00:40:00,927.9000,928.0000,926.9000,927.4000,677
2008-02-21,00:45:00,927.4000,928.1000,927.2000,927.5000,347
2008-02-21,00:50:00,927.4000,927.5000,926.7000,926.8000,309
2008-02-21,00:55:00,926.8000,928.2000,926.7000,928.1000,662
2008-02-21,01:00:00,928.2000,929.5000,928.2000,929.0000,1449
2008-02-21,01:05:00,928.9000,930.2000,928.6000,930.2000,1260
2008-02-21,01:10:00,930.2000,932.2000,929.8000,931.5000,1898
2008-02-21,01:15:00,931.4000,932.8000,931.2000,932.6000,1939
2008-02-21,01:20:00,932.4000,933.2000,931.9000,932.1000,2201
2008-02-21,01:25:00,932.2000,932.9000,931.8000,932.9000,849
2008-02-21,01:30:00,932.9000,935.3000,932.7000,934.8000,3033
2008-02-21,01:35:00,934.7000,935.7000,934.0000,934.5000,1735
2008-02-21,01:40:00,934.6000,938.4000,934.4000,938.1000,2280
2008-02-21,01:45:00,938.1000,939.4000,936.6000,937.8000,3419
2008-02-21,01:50:00,937.8000,937.9000,935.9000,936.7000,1573
2008-02-21,01:55:00,936.6000,936.8000,936.3000,936.6000,702
2008-02-21,02:00:00,936.5000,937.0000,935.9000,936.1000,890
2008-02-21,02:05:00,936.1000,937.8000,935.9000,937.3000,1257
2008-02-21,02:10:00,937.2000,937.2000,936.3000,936.9000,564
2008-02-21,02:15:00,936.9000,937.8000,936.5000,937.5000,823
2008-02-21,02:20:00,937.5000,938.0000,937.2000,937.9000,672
2008-02-21,02:25:00,937.9000,938.0000,937.5000,937.8000,762
2008-02-21,02:30:00,937.8000,938.0000,937.3000,937.7000,472
2008-02-21,02:35:00,937.5000,937.7000,937.1000,937.2000,192
2008-02-21,02:40:00,937.3000,937.9000,937.2000,937.5000,235
2008-02-21,02:45:00,937.5000,937.8000,936.5000,937.1000,278
2008-02-21,02:50:00,937.1000,937.7000,936.9000,937.3000,85
2008-02-21,02:55:00,937.3000,937.8000,937.1000,937.6000,183
2008-02-21,03:00:00,937.8000,937.8000,936.3000,936.6000,391
2008-02-21,03:05:00,936.8000,937.8000,936.4000,937.7000,164
2008-02-21,03:10:00,937.7000,938.2000,937.4000,937.8000,204
2008-02-21,03:15:00,937.7000,939.5000,936.9000,939.5000,940
2008-02-21,03:20:00,939.4000,941.4000,939.0000,939.0000,1177
2008-02-21,03:25:00,938.8000,939.5000,938.3000,938.5000,370
2008-02-21,03:30:00,938.5000,939.8000,938.4000,939.1000,202
2008-02-21,03:35:00,939.1000,940.0000,938.9000,939.9000,209
2008-02-21,03:40:00,939.9000,940.0000,939.3000,939.7000,168
2008-02-21,03:45:00,939.6000,940.1000,939.5000,940.1000,242
2008-02-21,03:50:00,940.1000,941.5000,940.1000,941.5000,556
2008-02-21,03:55:00,941.6000,944.3000,941.3000,943.3000,2354
2008-02-21,04:00:00,943.3000,943.7000,942.0000,942.8000,505
2008-02-21,04:05:00,943.1000,943.4000,942.1000,942.2000,276
2008-02-21,04:10:00,942.2000,942.2000,941.4000,941.4000,157
2008-02-21,04:15:00,941.6000,943.9000,940.9000,943.9000,417
2008-02-21,04:20:00,943.8000,943.9000,942.6000,943.0000,277
2008-02-21,04:25:00,942.6000,943.7000,942.0000,943.5000,193
2008-02-21,04:30:00,943.5000,943.5000,942.6000,942.6000,101
2008-02-21,04:35:00,942.7000,943.6000,942.6000,943.6000,136
2008-02-21,04:40:00,943.5000,945.4000,943.5000,945.2000,855
2008-02-21,04:45:00,945.2000,945.6000,944.9000,945.1000,412
2008-02-21,04:50:00,945.1000,946.9000,945.1000,946.9000,518
2008-02-21,04:55:00,946.9000,947.3000,945.8000,946.8000,434
2008-02-21,05:00:00,946.5000,947.6000,946.5000,947.5000,228
2008-02-21,05:05:00,947.6000,949.2000,947.5000,948.5000,782
2008-02-21,05:10:00,948.7000,949.0000,948.0000,948.8000,235
2008-02-21,05:15:00,948.7000,948.7000,947.7000,948.2000,156
2008-02-21,05:20:00,948.2000,948.3000,947.2000,947.2000,134
2008-02-21,05:25:00,947.4000,947.8000,946.9000,947.3000,171
2008-02-21,05:30:00,947.2000,947.5000,946.8000,947.1000,81
2008-02-21,05:35:00,947.1000,947.7000,946.9000,947.3000,159
2008-02-21,05:40:00,947.3000,947.5000,946.9000,947.0000,13
2008-02-21,05:45:00,947.0000,947.5000,946.8000,946.8000,29
2008-02-21,05:50:00,946.8000,947.1000,946.7000,947.1000,40
2008-02-21,05:55:00,947.2000,947.7000,946.8000,946.9000,92
2008-02-21,06:00:00,947.5000,947.6000,947.0000,947.5000,41
2008-02-21,06:05:00,947.7000,947.8000,947.2000,947.2000,34
2008-02-21,06:10:00,947.5000,947.8000,946.9000,947.5000,135
2008-02-21,07:00:00,947.0000,947.6000,946.8000,947.0000,154
2008-02-21,07:05:00,947.3000,948.1000,947.1000,947.9000,49
2008-02-21,07:10:00,947.6000,948.5000,947.0000,947.1000,137
2008-02-21,07:15:00,947.0000,947.0000,945.5000,946.0000,116
2008-02-21,07:20:00,946.5000,947.0000,946.4000,946.8000,49
2008-02-21,07:25:00,946.7000,947.4000,946.5000,947.3000,30
2008-02-21,07:30:00,947.0000,947.5000,947.0000,947.0000,29
2008-02-21,07:35:00,947.0000,947.1000,946.8000,946.8000,50
2008-02-21,07:40:00,946.8000,947.0000,946.8000,946.8000,10
2008-02-21,07:45:00,946.5000,946.5000,945.6000,946.1000,49
2008-02-21,07:50:00,946.3000,946.5000,945.6000,945.7000,55
2008-02-21,07:55:00,945.6000,945.7000,944.5000,944.5000,144
2008-02-21,08:00:00,944.5000,944.8000,943.6000,944.1000,200
2008-02-21,08:05:00,944.1000,944.5000,943.6000,943.7000,247
2008-02-21,08:10:00,943.8000,943.9000,942.6000,943.2000,218
2008-02-21,08:15:00,942.9000,944.5000,942.6000,943.8000,352
2008-02-21,08:20:00,943.9000,944.1000,942.4000,942.9000,202
2008-02-21,08:25:00,942.8000,942.9000,941.9000,941.9000,251
2008-02-21,08:30:00,942.1000,942.4000,941.6000,942.0000,137
2008-02-21,08:35:00,942.2000,942.3000,941.7000,941.9000,43
2008-02-21,08:40:00,941.8000,942.0000,941.3000,941.3000,102
2008-02-21,08:45:00,941.2000,942.2000,941.2000,942.2000,135
2008-02-21,08:50:00,942.2000,943.3000,942.1000,943.0000,248
2008-02-21,08:55:00,943.0000,944.1000,943.0000,944.0000,169
2008-02-21,09:00:00,943.9000,944.0000,943.0000,943.3000,76
2008-02-21,09:05:00,943.2000,943.7000,943.2000,943.5000,43
2008-02-21,09:10:00,943.5000,943.7000,943.2000,943.3000,31
2008-02-21,09:15:00,943.3000,943.3000,943.0000,943.0000,106
2008-02-21,09:20:00,943.0000,943.1000,942.5000,943.1000,155
2008-02-21,09:25:00,943.2000,943.8000,943.2000,943.3000,55
2008-02-21,09:30:00,943.4000,943.5000,943.1000,943.5000,43
2008-02-21,09:35:00,943.5000,943.8000,943.3000,943.4000,97
2008-02-21,09:40:00,943.5000,944.5000,943.5000,944.3000,98
2008-02-21,09:45:00,944.5000,944.5000,944.1000,944.4000,30
2008-02-21,09:50:00,944.5000,944.8000,944.4000,944.8000,40
2008-02-21,09:55:00,944.6000,944.6000,944.1000,944.1000,59
2008-02-21,10:00:00,944.1000,944.1000,943.5000,943.5000,41
2008-02-21,10:05:00,943.5000,943.7000,943.4000,943.6000,20
2008-02-21,10:10:00,943.6000,944.4000,943.6000,944.4000,37
2008-02-21,10:15:00,944.2000,944.5000,943.8000,943.8000,119
2008-02-21,10:20:00,943.8000,943.8000,943.5000,943.5000,34
2008-02-21,10:25:00,943.3000,943.9000,943.3000,943.5000,61
2008-02-21,10:30:00,943.7000,943.9000,943.3000,943.3000,40
2008-02-21,10:35:00,943.2000,943.2000,941.0000,942.2000,293
2008-02-21,10:40:00,941.9000,942.4000,941.9000,942.3000,99
2008-02-21,10:45:00,942.4000,943.0000,942.0000,942.2000,40
2008-02-21,10:50:00,942.6000,942.9000,942.2000,942.5000,25
2008-02-21,10:55:00,942.5000,942.7000,942.0000,942.3000,34
2008-02-21,11:00:00,942.2000,942.2000,941.3000,941.8000,182
2008-02-21,11:05:00,941.8000,941.9000,941.5000,941.6000,50
2008-02-21,11:10:00,941.5000,941.8000,941.0000,941.2000,375
2008-02-21,11:15:00,941.2000,941.6000,941.1000,941.5000,62
2008-02-21,11:20:00,941.4000,941.4000,941.1000,941.2000,14
2008-02-21,11:25:00,941.2000,942.3000,941.0000,941.9000,86
2008-02-21,11:30:00,941.9000,942.1000,941.8000,942.1000,25
2008-02-21,11:35:00,942.0000,942.3000,941.9000,942.2000,75
2008-02-21,11:40:00,942.2000,943.3000,941.8000,942.4000,358
2008-02-21,11:45:00,942.5000,942.5000,942.0000,942.4000,76
2008-02-21,11:50:00,942.3000,942.8000,942.3000,942.6000,43
2008-02-21,11:55:00,942.9000,943.5000,942.6000,943.5000,101
2008-02-21,12:00:00,943.2000,943.8000,943.2000,943.7000,115
2008-02-21,12:05:00,943.7000,943.9000,943.7000,943.9000,15
2008-02-21,12:10:00,943.8000,944.2000,943.7000,944.2000,34
2008-02-21,12:15:00,944.1000,944.1000,943.8000,943.9000,16
2008-02-21,12:20:00,943.8000,943.8000,943.3000,943.5000,60
2008-02-21,12:25:00,943.7000,943.7000,943.5000,943.6000,24
2008-02-21,12:30:00,943.5000,943.5000,943.0000,943.1000,78
2008-02-21,12:35:00,943.1000,943.1000,942.9000,942.9000,23
2008-02-21,12:40:00,943.0000,943.9000,943.0000,943.8000,42
2008-02-21,12:45:00,943.8000,943.9000,943.6000,943.7000,61
2008-02-21,12:50:00,943.7000,943.7000,943.4000,943.5000,16
2008-02-21,12:55:00,943.4000,943.5000,943.1000,943.3000,27
2008-02-21,13:00:00,943.2000,943.4000,942.8000,942.9000,27
2008-02-21,13:05:00,942.9000,943.4000,942.9000,943.1000,33
2008-02-21,13:10:00,943.2000,943.5000,943.0000,943.3000,51
2008-02-21,13:15:00,943.3000,943.5000,943.3000,943.5000,19
2008-02-21,13:20:00,943.5000,943.7000,943.4000,943.5000,23
2008-02-21,13:25:00,943.5000,943.6000,943.5000,943.6000,21
2008-02-21,13:30:00,943.6000,944.4000,943.4000,944.1000,218
2008-02-21,13:35:00,944.1000,944.4000,943.7000,944.2000,126
2008-02-21,13:40:00,944.1000,944.8000,944.1000,944.3000,260
2008-02-21,13:45:00,944.1000,944.5000,943.4000,944.5000,100
2008-02-21,13:50:00,944.4000,944.8000,944.2000,944.7000,118
2008-02-21,13:55:00,944.8000,944.8000,944.1000,944.2000,36
2008-02-21,14:00:00,944.2000,944.8000,944.2000,944.8000,61
2008-02-21,14:05:00,944.8000,944.8000,944.5000,944.8000,51
2008-02-21,14:10:00,944.6000,944.8000,944.5000,944.5000,32
2008-02-21,14:15:00,944.5000,944.9000,944.5000,944.9000,138
2008-02-21,14:20:00,945.0000,945.5000,945.0000,945.5000,161
2008-02-21,14:25:00,945.3000,945.5000,945.1000,945.5000,152
2008-02-21,14:30:00,945.6000,946.1000,945.6000,945.8000,128
2008-02-21,14:35:00,945.7000,945.8000,944.9000,945.0000,100
2008-02-21,14:40:00,944.9000,945.4000,944.5000,944.8000,55
2008-02-21,14:45:00,944.8000,945.6000,944.8000,945.4000,56
2008-02-21,14:50:00,945.2000,945.5000,944.9000,945.5000,51
2008-02-21,14:55:00,945.4000,945.5000,945.2000,945.2000,12
2008-02-21,15:00:00,945.3000,945.4000,944.8000,945.0000,77
2008-02-21,15:05:00,944.9000,945.5000,944.9000,945.5000,123
2008-02-21,15:10:00,945.5000,945.9000,944.6000,944.6000,71
2008-02-21,15:15:00,944.5000,945.1000,944.5000,944.8000,65
2008-02-21,15:20:00,944.7000,944.7000,944.0000,944.0000,134
2008-02-21,15:25:00,944.0000,944.3000,943.7000,944.2000,348
2008-02-21,15:30:00,944.3000,944.5000,944.0000,944.2000,110
2008-02-21,15:35:00,944.2000,944.6000,944.2000,944.4000,63
2008-02-21,15:40:00,944.5000,944.5000,943.5000,944.1000,140
2008-02-21,15:45:00,944.0000,944.5000,943.8000,944.3000,103
2008-02-21,15:50:00,944.3000,944.3000,942.8000,943.2000,241
2008-02-21,15:55:00,943.1000,944.2000,943.0000,943.7000,113
2008-02-21,16:00:00,943.8000,944.8000,943.3000,944.6000,417
2008-02-21,16:05:00,944.7000,945.8000,944.7000,945.3000,552
2008-02-21,16:10:00,945.2000,945.5000,944.8000,944.9000,191
2008-02-21,16:15:00,944.8000,945.3000,944.6000,945.0000,130
2008-02-21,16:20:00,945.0000,945.7000,945.0000,945.5000,112
2008-02-21,16:25:00,945.4000,947.3000,945.4000,946.1000,532
2008-02-21,16:30:00,946.2000,948.8000,946.2000,948.6000,622
2008-02-21,16:35:00,948.6000,952.4000,948.5000,951.9000,1938
2008-02-21,16:40:00,951.7000,952.1000,950.6000,950.8000,882
2008-02-21,16:45:00,950.8000,951.0000,949.7000,950.6000,322
2008-02-21,16:50:00,950.5000,950.7000,949.3000,949.4000,282
2008-02-21,16:55:00,949.4000,950.1000,948.6000,949.7000,397
2008-02-21,17:00:00,949.5000,950.1000,949.2000,949.6000,246
2008-02-21,17:05:00,949.8000,949.8000,948.0000,948.3000,261
2008-02-21,17:10:00,948.2000,949.5000,947.9000,949.0000,228
2008-02-21,17:15:00,948.9000,950.0000,948.8000,949.6000,352
2008-02-21,17:20:00,949.7000,949.8000,949.2000,949.2000,77
2008-02-21,17:25:00,949.0000,949.0000,947.9000,948.1000,295
2008-02-21,17:30:00,948.0000,948.2000,947.5000,948.1000,209
2008-02-21,17:35:00,948.0000,948.9000,947.6000,948.8000,294
2008-02-21,17:40:00,948.8000,948.8000,948.1000,948.6000,290
2008-02-21,17:45:00,948.5000,948.9000,948.4000,948.9000,206
2008-02-21,17:50:00,949.0000,949.2000,948.5000,948.5000,204
2008-02-21,17:55:00,948.5000,948.6000,947.6000,948.1000,294
2008-02-21,18:00:00,948.1000,948.3000,946.7000,946.7000,329
2008-02-21,18:05:00,946.6000,947.9000,946.5000,947.0000,212
2008-02-21,18:10:00,947.0000,947.3000,946.6000,946.6000,112
2008-02-21,18:15:00,946.7000,946.8000,946.1000,946.3000,82
2008-02-21,18:20:00,946.4000,946.9000,946.2000,946.7000,231
2008-02-21,18:25:00,946.6000,946.6000,945.1000,946.0000,497
2008-02-21,18:30:00,945.9000,946.0000,945.7000,945.9000,226
2008-02-21,18:35:00,945.7000,945.7000,944.8000,945.1000,224
2008-02-21,18:40:00,945.1000,945.7000,944.9000,945.5000,155
2008-02-21,18:45:00,945.7000,946.7000,945.5000,946.3000,348
2008-02-21,18:50:00,946.3000,946.9000,945.8000,946.6000,481
2008-02-21,18:55:00,946.8000,949.5000,946.4000,949.4000,905
2008-02-21,19:00:00,949.4000,950.3000,948.6000,949.7000,1325
2008-02-21,19:05:00,949.6000,949.6000,948.3000,949.0000,303
2008-02-21,19:10:00,949.1000,949.5000,947.3000,947.4000,385
2008-02-21,19:15:00,947.5000,947.5000,946.5000,946.9000,758
2008-02-21,19:20:00,947.1000,947.3000,946.5000,946.7000,275
2008-02-21,19:25:00,946.9000,947.3000,945.7000,945.8000,219
2008-02-21,19:30:00,945.8000,946.7000,944.7000,945.1000,374
2008-02-21,19:35:00,945.1000,945.7000,945.0000,945.5000,280
2008-02-21,19:40:00,945.5000,946.8000,945.4000,946.8000,194
2008-02-21,19:45:00,946.8000,947.4000,946.7000,947.2000,172
2008-02-21,19:50:00,947.3000,947.6000,946.1000,946.2000,151
2008-02-21,19:55:00,946.2000,946.2000,945.3000,945.3000,189
2008-02-21,20:00:00,945.2000,946.6000,945.0000,946.0000,266
2008-02-21,20:05:00,946.2000,946.5000,945.5000,946.5000,271
2008-02-21,20:10:00,946.4000,948.1000,946.2000,948.1000,452
2008-02-21,20:15:00,948.0000,948.9000,947.7000,948.5000,461
2008-02-21,20:20:00,948.5000,949.0000,948.3000,948.6000,271
2008-02-21,20:25:00,948.5000,948.5000,947.3000,947.5000,251
2008-02-21,20:30:00,947.3000,947.9000,946.8000,946.8000,230
2008-02-21,20:35:00,946.9000,947.8000,946.9000,947.7000,231
2008-02-21,20:40:00,947.6000,947.6000,945.8000,946.5000,340
2008-02-21,20:45:00,946.5000,946.7000,946.0000,946.4000,203
2008-02-21,20:50:00,946.5000,946.7000,945.9000,946.1000,208
2008-02-21,20:55:00,946.1000,946.4000,945.6000,945.7000,290
2008-02-21,21:00:00,945.7000,947.2000,945.5000,947.1000,301
2008-02-21,21:05:00,947.2000,947.4000,946.8000,947.0000,244
2008-02-21,21:10:00,947.1000,947.1000,945.7000,946.3000,158
2008-02-21,21:15:00,946.3000,946.3000,945.1000,945.6000,417
2008-02-21,21:20:00,945.5000,947.1000,945.5000,946.6000,1284
2008-02-21,21:25:00,946.6000,947.0000,945.9000,946.3000,1307
2008-02-21,21:30:00,946.4000,946.9000,946.0000,946.6000,720
2008-02-21,21:35:00,946.7000,949.7000,946.5000,949.2000,1869
2008-02-21,21:40:00,949.4000,949.8000,948.5000,949.0000,1440
2008-02-21,21:45:00,949.1000,950.6000,948.5000,949.8000,2927
2008-02-21,21:50:00,949.9000,950.3000,948.1000,948.1000,1328
2008-02-21,21:55:00,948.2000,948.6000,947.6000,948.1000,933
2008-02-21,22:00:00,948.1000,948.4000,947.6000,948.2000,536
2008-02-21,22:05:00,948.2000,948.4000,947.8000,947.9000,514
2008-02-21,22:10:00,947.9000,949.0000,947.6000,948.2000,629
2008-02-21,22:15:00,948.2000,949.3000,948.2000,948.7000,363
2008-02-21,22:20:00,948.6000,948.9000,947.8000,947.9000,776
2008-02-21,22:25:00,947.9000,948.6000,946.6000,948.6000,1114
2008-02-21,22:30:00,948.5000,950.5000,948.4000,949.7000,1760
2008-02-21,22:35:00,949.7000,949.8000,946.6000,948.0000,1670
2008-02-21,22:40:00,947.9000,948.2000,947.3000,947.9000,767
2008-02-21,22:45:00,948.0000,948.8000,947.5000,948.6000,1013
2008-02-21,22:50:00,948.6000,949.6000,948.5000,949.0000,663
2008-02-21,22:55:00,949.1000,949.6000,948.0000,948.2000,569
2008-02-21,23:00:00,948.2000,948.9000,947.3000,947.9000,769
2008-02-21,23:05:00,948.0000,948.3000,946.6000,947.1000,653
2008-02-21,23:10:00,947.3000,948.4000,947.1000,947.1000,546
2008-02-21,23:15:00,947.0000,947.5000,946.9000,947.2000,236
2008-02-21,23:20:00,947.1000,947.4000,945.8000,947.1000,1196
2008-02-21,23:25:00,947.0000,947.0000,945.2000,945.6000,1217
2008-02-21,23:30:00,945.5000,946.9000,944.9000,946.3000,1648
2008-02-21,23:35:00,946.4000,948.8000,945.3000,948.7000,1144
2008-02-21,23:40:00,948.7000,949.5000,947.3000,948.2000,1744
2008-02-21,23:45:00,948.2000,948.8000,947.8000,948.1000,575
2008-02-21,23:50:00,948.1000,948.8000,947.0000,947.9000,813
2008-02-21,23:55:00,948.0000,949.7000,947.4000,948.6000,1586
2008-02-22,00:00:00,948.5000,950.3000,948.0000,950.3000,1273
2008-02-22,00:05:00,950.3000,955.3000,950.3000,955.1000,5479
2008-02-22,00:10:00,955.2000,955.5000,952.9000,953.6000,2989
2008-02-22,00:15:00,953.7000,953.7000,952.5000,952.6000,1797
2008-02-22,00:20:00,952.5000,954.0000,952.2000,953.8000,921
2008-02-22,00:25:00,953.8000,953.9000,952.4000,952.4000,728
2008-02-22,00:30:00,952.5000,953.1000,951.8000,952.2000,755
2008-02-22,00:35:00,952.1000,954.4000,952.1000,954.1000,709
2008-02-22,00:40:00,954.1000,954.4000,952.7000,954.3000,1227
2008-02-22,00:45:00,954.4000,958.4000,954.4000,956.7000,2518
2008-02-22,00:50:00,956.6000,956.8000,955.2000,955.5000,1263
2008-02-22,00:55:00,955.5000,956.6000,955.5000,956.2000,1106
2008-02-22,01:00:00,956.1000,956.2000,955.2000,955.4000,707
2008-02-22,01:05:00,955.3000,956.0000,955.2000,955.5000,552
2008-02-22,01:10:00,955.5000,955.6000,955.0000,955.1000,690
2008-02-22,01:15:00,955.2000,955.4000,955.0000,955.4000,295
2008-02-22,01:20:00,955.4000,955.8000,955.2000,955.5000,426
2008-02-22,01:25:00,955.5000,956.6000,955.3000,955.5000,1006
2008-02-22,01:30:00,955.5000,956.0000,953.6000,953.7000,1143
2008-02-22,01:35:00,953.6000,954.3000,952.7000,954.2000,1078
2008-02-22,01:40:00,954.2000,954.4000,952.6000,952.7000,496
2008-02-22,01:45:00,952.7000,953.0000,950.5000,951.4000,1188
2008-02-22,01:50:00,951.4000,952.9000,949.6000,952.2000,1897
2008-02-22,01:55:00,952.3000,952.9000,950.6000,950.6000,817
2008-02-22,02:00:00,950.5000,950.8000,946.7000,949.5000,2616
2008-02-22,02:05:00,949.6000,949.6000,948.6000,949.6000,1020
2008-02-22,02:10:00,949.5000,949.5000,947.9000,948.6000,889
2008-02-22,02:15:00,948.6000,950.2000,948.1000,948.8000,984
2008-02-22,02:20:00,948.7000,950.4000,948.5000,950.4000,719
2008-02-22,02:25:00,950.4000,951.3000,948.7000,949.0000,1703
2008-02-22,02:30:00,948.8000,949.6000,948.1000,949.5000,631
2008-02-22,02:35:00,949.5000,951.3000,949.3000,950.5000,572
2008-02-22,02:40:00,950.3000,950.4000,949.1000,949.9000,177
2008-02-22,02:45:00,949.9000,950.0000,948.2000,948.2000,254
2008-02-22,02:50:00,948.3000,948.7000,948.0000,948.5000,299
2008-02-22,02:55:00,948.4000,948.7000,948.1000,948.7000,140
2008-02-22,03:00:00,948.5000,948.7000,948.2000,948.2000,148
2008-02-22,03:05:00,948.4000,948.7000,948.1000,948.2000,111
2008-02-22,03:10:00,948.2000,948.3000,947.4000,947.4000,220
2008-02-22,03:15:00,947.4000,947.8000,946.8000,947.6000,149
2008-02-22,03:20:00,947.5000,948.1000,947.4000,947.7000,174
2008-02-22,03:25:00,947.9000,948.4000,947.7000,948.2000,246
2008-02-22,03:30:00,948.3000,948.5000,948.0000,948.2000,63
2008-02-22,03:35:00,948.2000,948.5000,947.5000,947.5000,260
2008-02-22,03:40:00,947.8000,948.1000,947.3000,947.6000,107
2008-02-22,03:45:00,947.6000,947.8000,947.3000,947.5000,74
2008-02-22,03:50:00,947.5000,947.7000,947.2000,947.6000,33
2008-02-22,03:55:00,947.4000,947.6000,947.4000,947.5000,8
2008-02-22,04:00:00,947.5000,947.7000,946.7000,946.7000,184
2008-02-22,04:05:00,946.7000,946.8000,946.3000,946.7000,275
2008-02-22,04:10:00,946.6000,946.7000,945.5000,945.9000,286
2008-02-22,04:15:00,946.0000,946.1000,945.4000,945.9000,106
2008-02-22,04:20:00,945.9000,945.9000,945.6000,945.8000,94
2008-02-22,04:25:00,945.8000,946.0000,945.6000,945.8000,69
2008-02-22,04:30:00,945.8000,946.1000,945.7000,945.9000,124
2008-02-22,04:35:00,945.8000,946.7000,945.8000,946.4000,81
2008-02-22,04:40:00,946.4000,946.4000,945.9000,946.2000,34
2008-02-22,04:45:00,946.1000,946.4000,946.1000,946.4000,86
2008-02-22,04:50:00,946.3000,946.6000,946.3000,946.5000,85
2008-02-22,04:55:00,946.5000,947.5000,946.5000,947.2000,90
2008-02-22,05:00:00,947.1000,947.8000,947.1000,947.3000,88
2008-02-22,05:05:00,947.5000,947.5000,947.1000,947.1000,14
2008-02-22,05:10:00,947.0000,947.2000,946.6000,946.8000,27
2008-02-22,05:15:00,947.1000,947.4000,947.1000,947.4000,19
2008-02-22,05:20:00,947.4000,948.0000,947.4000,947.7000,82
2008-02-22,05:25:00,948.0000,948.0000,947.5000,947.5000,11
2008-02-22,05:30:00,947.6000,947.7000,947.6000,947.7000,8
2008-02-22,05:35:00,947.7000,947.7000,947.3000,947.5000,36
2008-02-22,05:40:00,947.6000,947.8000,947.5000,947.8000,23
2008-02-22,05:45:00,947.8000,947.8000,947.5000,947.5000,18
2008-02-22,05:50:00,947.5000,948.5000,947.5000,948.5000,56
2008-02-22,05:55:00,948.6000,949.4000,948.5000,948.7000,154
2008-02-22,06:00:00,948.5000,948.9000,948.5000,948.9000,31
2008-02-22,06:05:00,949.0000,949.2000,948.6000,948.6000,13
2008-02-22,06:10:00,948.5000,949.2000,948.5000,948.9000,32
2008-02-22,07:00:00,948.5000,948.9000,948.5000,948.7000,20
2008-02-22,07:05:00,948.7000,949.0000,948.7000,948.9000,79
2008-02-22,07:10:00,948.9000,949.5000,948.8000,948.8000,93
2008-02-22,07:15:00,948.9000,949.0000,948.4000,948.6000,8
2008-02-22,07:20:00,948.9000,948.9000,946.2000,946.2000,108
2008-02-22,07:25:00,946.4000,946.7000,945.2000,945.7000,37
2008-02-22,07:30:00,946.2000,946.7000,945.8000,946.6000,24
2008-02-22,07:35:00,946.5000,946.7000,946.2000,946.3000,15
2008-02-22,07:40:00,946.2000,946.2000,945.8000,945.8000,6
2008-02-22,07:45:00,946.2000,946.3000,945.8000,946.3000,14
2008-02-22,07:50:00,946.0000,946.2000,946.0000,946.0000,4
2008-02-22,07:55:00,946.2000,947.3000,946.2000,947.3000,40
2008-02-22,08:00:00,947.0000,947.0000,945.8000,946.2000,48
2008-02-22,08:05:00,945.8000,946.0000,945.8000,945.8000,26
2008-02-22,08:10:00,946.2000,947.3000,946.1000,947.3000,64
2008-02-22,08:15:00,947.3000,947.7000,946.9000,947.2000,73
2008-02-22,08:20:00,947.1000,947.1000,944.6000,945.2000,209
2008-02-22,08:25:00,945.1000,945.3000,943.7000,943.9000,201
2008-02-22,08:30:00,944.0000,944.7000,944.0000,944.7000,107
2008-02-22,08:35:00,944.7000,944.8000,944.3000,944.4000,42
2008-02-22,08:40:00,944.5000,945.4000,944.3000,945.4000,65
2008-02-22,08:45:00,945.4000,945.8000,945.2000,945.6000,110
2008-02-22,08:50:00,945.6000,945.7000,945.2000,945.2000,58
2008-02-22,08:55:00,945.2000,945.2000,944.3000,944.3000,63
2008-02-22,09:00:00,944.4000,945.2000,944.1000,944.9000,68
2008-02-22,09:05:00,944.8000,944.8000,944.6000,944.8000,20
2008-02-22,09:10:00,944.9000,945.5000,944.7000,944.7000,91
2008-02-22,09:15:00,944.9000,945.0000,944.7000,944.7000,26
2008-02-22,09:20:00,944.7000,944.8000,944.5000,944.5000,43
2008-02-22,09:25:00,944.4000,944.8000,944.3000,944.3000,44
2008-02-22,09:30:00,944.5000,944.8000,944.4000,944.8000,26
2008-02-22,09:35:00,944.6000,944.9000,944.6000,944.8000,35
2008-02-22,09:40:00,944.9000,945.7000,944.6000,945.7000,27
2008-02-22,09:45:00,945.6000,946.0000,944.9000,945.4000,81
2008-02-22,09:50:00,945.4000,946.0000,945.4000,946.0000,42
2008-02-22,09:55:00,946.0000,947.3000,946.0000,946.9000,116
2008-02-22,10:00:00,947.0000,947.1000,946.3000,946.7000,57
2008-02-22,10:05:00,946.6000,946.8000,946.4000,946.5000,26
2008-02-22,10:10:00,946.4000,946.6000,946.3000,946.3000,8
2008-02-22,10:15:00,946.3000,946.4000,946.2000,946.4000,19
2008-02-22,10:20:00,946.5000,946.7000,945.6000,946.5000,300
2008-02-22,10:25:00,946.3000,946.3000,946.1000,946.1000,15
2008-02-22,10:30:00,946.1000,947.3000,946.1000,947.3000,46
2008-02-22,10:35:00,947.3000,948.0000,947.1000,947.7000,98
2008-02-22,10:40:00,947.7000,947.7000,947.4000,947.6000,28
2008-02-22,10:45:00,947.6000,947.6000,947.3000,947.5000,14
2008-02-22,10:50:00,947.6000,947.6000,947.5000,947.5000,11
2008-02-22,10:55:00,947.3000,947.8000,947.3000,947.7000,43
2008-02-22,11:00:00,947.7000,948.1000,947.4000,948.1000,56
2008-02-22,11:05:00,948.2000,949.5000,948.2000,948.9000,267
2008-02-22,11:10:00,948.9000,949.3000,948.8000,949.3000,55
2008-02-22,11:15:00,949.3000,949.5000,948.7000,948.9000,30
2008-02-22,11:20:00,948.9000,949.2000,948.7000,949.2000,126
2008-02-22,11:25:00,948.8000,949.0000,948.5000,949.0000,47
2008-02-22,11:30:00,949.0000,949.0000,948.8000,948.8000,36
2008-02-22,11:35:00,948.9000,949.0000,948.7000,948.9000,27
2008-02-22,11:40:00,948.9000,950.4000,948.8000,949.8000,165
2008-02-22,11:45:00,949.8000,949.8000,949.3000,949.4000,23
2008-02-22,11:50:00,949.2000,949.3000,948.1000,948.1000,61
2008-02-22,11:55:00,948.3000,948.6000,947.9000,948.1000,26
2008-02-22,12:00:00,948.1000,948.3000,948.1000,948.3000,6
2008-02-22,12:05:00,948.3000,949.0000,948.3000,948.7000,53
2008-02-22,12:10:00,948.7000,948.8000,948.3000,948.3000,28
2008-02-22,12:15:00,948.2000,948.6000,948.2000,948.6000,4
2008-02-22,12:20:00,948.6000,948.7000,948.6000,948.6000,13
2008-02-22,12:25:00,948.8000,948.9000,948.8000,948.9000,52
2008-02-22,12:30:00,949.0000,949.8000,948.9000,948.9000,62
2008-02-22,12:35:00,948.9000,949.0000,948.6000,948.7000,53
2008-02-22,12:40:00,948.9000,950.7000,948.9000,950.1000,194
2008-02-22,12:45:00,950.1000,950.6000,949.7000,949.7000,97
2008-02-22,12:50:00,949.7000,950.3000,949.2000,950.0000,93
2008-02-22,12:55:00,950.0000,950.0000,949.4000,949.7000,121
2008-02-22,13:00:00,949.7000,950.1000,949.6000,949.8000,29
2008-02-22,13:05:00,950.0000,950.8000,950.0000,950.5000,101
2008-02-22,13:10:00,950.6000,950.8000,950.4000,950.4000,55
2008-02-22,13:15:00,950.5000,950.9000,950.5000,950.9000,67
2008-02-22,13:20:00,950.8000,951.0000,950.6000,950.8000,76
2008-02-22,13:25:00,950.8000,951.4000,950.8000,951.2000,111
2008-02-22,13:30:00,951.2000,951.8000,951.1000,951.5000,251
2008-02-22,13:35:00,951.5000,951.8000,951.5000,951.6000,79
2008-02-22,13:40:00,951.6000,952.1000,951.2000,952.1000,140
2008-02-22,13:45:00,952.1000,952.2000,951.2000,951.3000,95
2008-02-22,13:50:00,951.5000,951.8000,951.1000,951.3000,25
2008-02-22,13:55:00,951.1000,951.1000,950.5000,950.8000,99
2008-02-22,14:00:00,950.9000,951.1000,950.7000,951.0000,26
2008-02-22,14:05:00,951.0000,951.1000,950.6000,950.7000,91
2008-02-22,14:10:00,950.8000,951.1000,950.0000,950.1000,74
2008-02-22,14:15:00,950.0000,950.4000,949.7000,949.9000,82
2008-02-22,14:20:00,949.8000,949.8000,949.3000,949.4000,86
2008-02-22,14:25:00,949.5000,949.6000,949.0000,949.5000,131
2008-02-22,14:30:00,949.7000,949.7000,948.4000,948.5000,67
2008-02-22,14:35:00,948.6000,949.0000,948.2000,949.0000,73
2008-02-22,14:40:00,949.0000,949.2000,948.9000,949.0000,150
2008-02-22,14:45:00,948.8000,948.8000,948.3000,948.3000,113
2008-02-22,14:50:00,948.2000,948.3000,946.6000,947.2000,310
2008-02-22,14:55:00,947.4000,947.9000,946.0000,946.8000,382
2008-02-22,15:00:00,946.8000,947.5000,946.6000,947.0000,149
2008-02-22,15:05:00,947.1000,948.0000,947.1000,947.4000,140
2008-02-22,15:10:00,947.4000,948.0000,947.4000,947.8000,185
2008-02-22,15:15:00,948.0000,948.1000,947.4000,947.7000,110
2008-02-22,15:20:00,947.7000,948.0000,947.6000,948.0000,24
2008-02-22,15:25:00,948.0000,948.5000,947.6000,947.6000,107
2008-02-22,15:30:00,947.5000,947.5000,946.8000,947.2000,106
2008-02-22,15:35:00,947.2000,947.6000,946.8000,947.6000,86
2008-02-22,15:40:00,947.5000,947.6000,947.1000,947.6000,45
2008-02-22,15:45:00,947.7000,947.8000,947.3000,947.6000,26
2008-02-22,15:50:00,947.6000,947.7000,947.5000,947.7000,40
2008-02-22,15:55:00,947.7000,947.8000,947.5000,947.5000,101
2008-02-22,16:00:00,947.5000,947.6000,947.0000,947.0000,65
2008-02-22,16:05:00,947.1000,947.1000,945.6000,946.0000,247
2008-02-22,16:10:00,946.1000,946.5000,945.2000,945.5000,242
2008-02-22,16:15:00,945.6000,946.6000,945.4000,946.3000,208
2008-02-22,16:20:00,946.2000,946.3000,945.7000,946.2000,137
2008-02-22,16:25:00,946.2000,946.8000,946.0000,946.8000,194
2008-02-22,16:30:00,946.9000,947.2000,946.5000,946.8000,82
2008-02-22,16:35:00,946.7000,947.1000,946.6000,946.7000,200
2008-02-22,16:40:00,946.6000,946.7000,946.0000,946.2000,143
2008-02-22,16:45:00,946.4000,946.9000,946.3000,946.7000,154
2008-02-22,16:50:00,946.9000,947.5000,946.9000,947.2000,79
2008-02-22,16:55:00,947.4000,947.4000,947.1000,947.1000,30
2008-02-22,17:00:00,947.4000,947.7000,947.3000,947.6000,117
2008-02-22,17:05:00,947.6000,950.5000,947.6000,949.6000,774
2008-02-22,17:10:00,949.6000,950.4000,949.2000,950.2000,486
2008-02-22,17:15:00,950.2000,951.4000,950.0000,950.3000,474
2008-02-22,17:20:00,950.3000,951.8000,950.1000,951.8000,244
2008-02-22,17:25:00,951.8000,953.0000,951.5000,951.6000,597
2008-02-22,17:30:00,951.6000,951.9000,950.3000,950.8000,290
2008-02-22,17:35:00,950.8000,951.9000,950.0000,951.6000,517
2008-02-22,17:40:00,951.7000,951.9000,950.5000,950.7000,202
2008-02-22,17:45:00,950.7000,951.2000,950.7000,951.0000,159
2008-02-22,17:50:00,950.9000,951.1000,950.1000,950.3000,118
2008-02-22,17:55:00,950.3000,950.3000,949.5000,949.6000,172
2008-02-22,18:00:00,949.7000,950.0000,949.1000,949.6000,263
2008-02-22,18:05:00,949.8000,949.8000,949.4000,949.4000,75
2008-02-22,18:10:00,949.5000,949.7000,949.4000,949.5000,52
2008-02-22,18:15:00,949.5000,949.7000,949.4000,949.4000,82
2008-02-22,18:20:00,949.6000,949.9000,948.7000,948.8000,237
2008-02-22,18:25:00,948.9000,949.1000,948.3000,948.4000,145
2008-02-22,18:30:00,948.5000,948.8000,948.5000,948.7000,67
2008-02-22,18:35:00,948.8000,948.9000,948.5000,948.7000,167
2008-02-22,18:40:00,948.6000,948.7000,948.5000,948.6000,110
2008-02-22,18:45:00,948.6000,949.7000,948.5000,949.6000,283
2008-02-22,18:50:00,949.6000,949.6000,948.6000,948.9000,75
2008-02-22,18:55:00,948.8000,949.0000,948.6000,948.6000,29
2008-02-22,19:00:00,948.8000,949.0000,948.6000,949.0000,34
2008-02-22,19:05:00,949.1000,949.6000,949.0000,949.4000,98
2008-02-22,19:10:00,949.1000,949.4000,948.9000,948.9000,31
2008-02-22,19:15:00,948.9000,949.0000,947.5000,948.2000,236
2008-02-22,19:20:00,948.2000,948.6000,948.2000,948.4000,127
2008-02-22,19:25:00,948.4000,949.7000,948.4000,949.5000,126
2008-02-22,19:30:00,949.5000,949.5000,948.8000,949.1000,88
2008-02-22,19:35:00,949.2000,949.9000,949.1000,949.3000,199
2008-02-22,19:40:00,949.5000,950.4000,949.3000,950.1000,172
2008-02-22,19:45:00,950.0000,950.5000,949.8000,950.1000,128
2008-02-22,19:50:00,950.1000,950.1000,949.9000,950.1000,48
2008-02-22,19:55:00,950.3000,950.6000,950.0000,950.0000,180
2008-02-22,20:00:00,950.2000,950.3000,949.3000,949.7000,104
2008-02-22,20:05:00,949.5000,950.0000,949.5000,949.7000,139
2008-02-22,20:10:00,949.7000,949.7000,948.1000,948.3000,162
2008-02-22,20:15:00,948.4000,948.5000,947.9000,948.5000,107
2008-02-22,20:20:00,948.5000,949.2000,948.3000,948.3000,101
2008-02-22,20:25:00,948.3000,949.3000,948.3000,949.2000,179
2008-02-22,20:30:00,949.2000,949.3000,948.1000,948.6000,129
2008-02-22,20:35:00,948.7000,948.7000,948.3000,948.3000,21
2008-02-22,20:40:00,948.5000,949.3000,948.4000,949.1000,79
2008-02-22,20:45:00,949.2000,949.5000,948.3000,948.3000,90
2008-02-22,20:50:00,948.3000,948.9000,948.0000,948.7000,144
2008-02-22,20:55:00,948.8000,948.8000,948.5000,948.5000,82
2008-02-22,21:00:00,948.4000,948.5000,947.1000,948.0000,848
2008-02-22,21:05:00,948.1000,951.0000,948.1000,950.4000,803
2008-02-22,21:10:00,950.4000,950.4000,948.9000,949.9000,422
2008-02-22,21:15:00,950.0000,952.3000,949.6000,952.2000,1137
2008-02-22,21:20:00,952.1000,952.4000,950.5000,950.5000,980
2008-02-22,21:25:00,950.5000,951.1000,949.3000,949.6000,767
2008-02-22,21:30:00,949.6000,949.9000,948.8000,949.2000,361
2008-02-22,21:35:00,949.3000,949.3000,947.5000,948.2000,1701
2008-02-22,21:40:00,948.3000,948.5000,947.1000,947.5000,887
2008-02-22,21:45:00,947.4000,948.3000,947.3000,947.7000,459
2008-02-22,21:50:00,947.7000,948.2000,947.5000,948.0000,343
2008-02-22,21:55:00,948.0000,948.4000,946.0000,946.5000,1378
2008-02-22,22:00:00,946.5000,948.5000,946.5000,947.7000,916
2008-02-22,22:05:00,947.7000,949.6000,947.5000,949.4000,926
2008-02-22,22:10:00,949.5000,951.0000,948.9000,949.5000,1989
2008-02-22,22:15:00,949.6000,949.8000,948.4000,949.4000,567
2008-02-22,22:20:00,949.3000,949.5000,948.2000,948.2000,330
2008-02-22,22:25:00,948.2000,950.0000,948.2000,949.6000,264
2008-02-22,22:30:00,949.6000,950.8000,948.7000,949.2000,789
2008-02-22,22:35:00,949.2000,950.3000,948.9000,949.5000,423
2008-02-22,22:40:00,949.4000,949.6000,948.4000,948.4000,571
2008-02-22,22:45:00,948.5000,948.9000,948.2000,948.5000,294
2008-02-22,22:50:00,948.4000,948.5000,945.6000,946.6000,1625
2008-02-22,22:55:00,946.6000,947.0000,946.0000,946.1000,552
2008-02-22,23:00:00,946.1000,947.0000,945.1000,946.3000,2057
2008-02-22,23:05:00,946.4000,947.5000,945.2000,945.8000,1166
2008-02-22,23:10:00,945.9000,946.0000,943.0000,944.0000,2833
2008-02-22,23:15:00,944.0000,944.6000,942.2000,944.2000,2524
2008-02-22,23:20:00,944.2000,944.4000,940.3000,940.7000,2673
2008-02-22,23:25:00,940.6000,942.3000,939.1000,941.5000,2762
2008-02-22,23:30:00,941.4000,942.4000,938.1000,939.3000,2589
2008-02-22,23:35:00,939.3000,942.4000,939.0000,941.0000,2355
2008-02-22,23:40:00,941.0000,943.0000,940.9000,942.3000,2279
2008-02-22,23:45:00,942.3000,945.1000,941.7000,944.7000,1566
2008-02-22,23:50:00,944.7000,945.4000,944.1000,944.8000,1243
2008-02-22,23:55:00,944.8000,945.0000,943.0000,943.5000,1016
2008-02-23,00:00:00,943.5000,945.0000,943.5000,944.3000,518
2008-02-23,00:05:00,944.2000,946.2000,944.2000,945.7000,944
2008-02-23,00:10:00,945.8000,946.7000,945.7000,946.4000,960
2008-02-23,00:15:00,946.3000,946.8000,945.7000,945.8000,642
2008-02-23,00:20:00,945.9000,948.1000,945.9000,947.1000,1405
2008-02-23,00:25:00,947.2000,947.9000,946.7000,947.5000,1626
2008-02-23,00:30:00,947.7000,948.0000,946.6000,947.2000,1657
2008-02-23,00:35:00,947.3000,947.7000,946.7000,947.2000,714
2008-02-23,00:40:00,947.3000,948.0000,947.1000,947.5000,458
2008-02-23,00:45:00,947.4000,947.8000,946.8000,947.7000,501
2008-02-23,00:50:00,947.7000,949.6000,947.7000,949.1000,1527
2008-02-23,00:55:00,949.2000,949.4000,946.2000,946.9000,1454
2008-02-23,01:00:00,947.0000,947.2000,946.7000,947.0000,408
2008-02-23,01:05:00,947.1000,948.7000,947.1000,948.3000,751
2008-02-23,01:10:00,948.3000,949.2000,948.1000,948.4000,692
2008-02-23,01:15:00,948.3000,949.9000,948.1000,949.6000,602
2008-02-23,01:20:00,949.5000,952.0000,949.5000,950.7000,2043
2008-02-23,01:25:00,950.7000,950.7000,949.0000,949.0000,1010
2008-02-23,01:30:00,949.0000,949.0000,947.9000,948.7000,707
2008-02-23,01:35:00,948.6000,950.0000,948.6000,949.5000,521
2008-02-23,01:40:00,949.5000,949.7000,948.7000,949.5000,245
2008-02-23,01:45:00,949.4000,949.8000,948.2000,948.8000,443
2008-02-23,01:50:00,948.7000,948.9000,947.5000,948.3000,292
2008-02-23,01:55:00,948.4000,948.6000,947.7000,947.7000,368
2008-02-23,02:00:00,947.8000,947.8000,947.0000,947.6000,502
2008-02-23,02:05:00,947.6000,948.4000,947.3000,947.6000,346
2008-02-23,02:10:00,947.7000,948.8000,947.6000,948.7000,381
2008-02-23,02:15:00,948.5000,949.0000,948.0000,948.6000,502
2008-02-23,02:20:00,948.6000,949.3000,948.3000,949.0000,304
2008-02-23,02:25:00,949.0000,949.1000,947.0000,947.3000,644
2008-02-23,02:30:00,947.4000,947.7000,946.5000,947.7000,516
2008-02-23,02:35:00,947.7000,947.7000,947.3000,947.3000,67
2008-02-23,02:40:00,947.2000,947.4000,947.0000,947.3000,58
2008-02-23,02:45:00,947.3000,947.8000,946.6000,947.0000,90
2008-02-23,02:50:00,947.0000,947.0000,946.6000,946.8000,74
2008-02-23,02:55:00,946.8000,947.5000,946.8000,947.3000,110
2008-02-23,03:00:00,947.2000,947.4000,946.1000,946.2000,123
2008-02-23,03:05:00,946.5000,946.5000,946.0000,946.3000,82
2008-02-23,03:10:00,946.3000,946.8000,946.2000,946.8000,27
2008-02-23,03:15:00,946.6000,946.8000,946.2000,946.3000,87
2008-02-23,03:20:00,946.4000,946.7000,946.2000,946.3000,31
2008-02-23,03:25:00,946.4000,946.5000,945.1000,945.6000,305
2008-02-23,03:30:00,945.6000,945.8000,945.2000,945.6000,119
2008-02-23,03:35:00,945.3000,945.7000,945.2000,945.7000,77
2008-02-23,03:40:00,945.7000,945.9000,945.7000,945.8000,40
2008-02-23,03:45:00,945.8000,946.3000,945.8000,946.1000,254
2008-02-23,03:50:00,946.3000,947.0000,946.0000,946.0000,267
2008-02-23,03:55:00,946.4000,946.7000,946.3000,946.5000,79
2008-02-23,04:00:00,946.4000,946.5000,946.2000,946.5000,33
2008-02-23,04:05:00,946.5000,946.8000,946.2000,946.4000,55
2008-02-23,04:10:00,946.5000,946.7000,946.1000,946.5000,25
2008-02-23,04:15:00,946.1000,946.1000,945.5000,946.0000,65
2008-02-23,04:20:00,945.8000,946.2000,945.8000,946.2000,24
2008-02-23,04:25:00,946.1000,946.4000,945.9000,946.0000,39
2008-02-23,04:30:00,946.2000,947.2000,946.1000,946.7000,59
2008-02-23,04:35:00,946.9000,947.6000,946.7000,947.5000,95
2008-02-23,04:40:00,947.5000,947.8000,947.4000,947.8000,67
2008-02-23,04:45:00,947.5000,948.0000,947.5000,947.9000,113
2008-02-23,04:50:00,948.0000,948.0000,946.7000,946.7000,44
2008-02-23,04:55:00,946.9000,948.3000,946.9000,948.1000,95
2008-02-23,05:00:00,948.1000,948.4000,947.9000,948.3000,58
2008-02-23,05:05:00,948.2000,948.5000,948.2000,948.5000,22
2008-02-23,05:10:00,948.4000,948.4000,948.2000,948.3000,17
2008-02-23,05:15:00,948.2000,948.2000,948.1000,948.2000,9
2008-02-23,05:20:00,948.1000,948.4000,948.1000,948.4000,5
2008-02-23,05:25:00,948.4000,948.6000,948.0000,948.0000,41
2008-02-23,05:30:00,947.9000,948.2000,947.5000,947.6000,18
2008-02-23,05:35:00,947.6000,947.7000,947.4000,947.5000,15
2008-02-23,05:40:00,947.5000,947.7000,946.5000,946.5000,29
2008-02-23,05:45:00,947.3000,947.6000,947.0000,947.0000,9
2008-02-23,05:50:00,947.0000,947.2000,946.9000,947.2000,4
2008-02-23,05:55:00,947.4000,948.1000,947.4000,947.5000,25
2008-02-23,06:00:00,948.2000,948.2000,947.6000,947.6000,2
2008-02-23,06:05:00,947.6000,947.6000,947.5000,947.5000,4
2008-02-23,06:10:00,947.4000,947.4000,947.1000,947.1000,11
2008-02-25,07:00:00,948.0000,948.7000,947.7000,948.1000,250
2008-02-25,07:05:00,948.2000,948.6000,947.7000,948.6000,106
2008-02-25,07:10:00,948.6000,949.6000,948.6000,949.5000,143
2008-02-25,07:15:00,949.5000,949.7000,948.4000,948.6000,261
2008-02-25,07:20:00,948.7000,949.7000,948.7000,949.7000,81
2008-02-25,07:25:00,949.5000,949.9000,949.0000,949.2000,58
2008-02-25,07:30:00,949.1000,949.1000,948.1000,948.2000,60
2008-02-25,07:35:00,948.3000,949.0000,948.3000,949.0000,126
2008-02-25,07:40:00,948.9000,949.0000,948.5000,949.0000,61
2008-02-25,07:45:00,949.1000,949.9000,949.1000,949.8000,52
2008-02-25,07:50:00,949.9000,949.9000,949.4000,949.6000,90
2008-02-25,07:55:00,949.7000,951.0000,949.5000,950.7000,92
2008-02-25,08:00:00,950.5000,950.5000,949.5000,949.9000,64
2008-02-25,08:05:00,949.7000,950.6000,949.7000,950.0000,42
2008-02-25,08:10:00,950.0000,950.8000,950.0000,950.7000,153
2008-02-25,08:15:00,950.5000,951.5000,950.4000,950.4000,224
2008-02-25,08:20:00,950.4000,951.0000,950.4000,950.9000,171
2008-02-25,08:25:00,951.0000,951.7000,950.7000,951.0000,184
2008-02-25,08:30:00,950.9000,951.0000,950.2000,950.3000,246
2008-02-25,08:35:00,950.1000,951.0000,950.1000,951.0000,175
2008-02-25,08:40:00,950.8000,951.3000,950.8000,951.2000,346
2008-02-25,08:45:00,951.1000,951.1000,950.3000,950.8000,257
2008-02-25,08:50:00,950.7000,950.7000,950.3000,950.3000,78
2008-02-25,08:55:00,950.3000,950.3000,949.3000,950.1000,92
2008-02-25,09:00:00,950.4000,950.8000,950.3000,950.6000,93
2008-02-25,09:05:00,950.6000,950.8000,950.4000,950.6000,36
2008-02-25,09:10:00,950.7000,950.8000,949.8000,949.8000,100
2008-02-25,09:15:00,950.1000,950.2000,949.7000,950.0000,51
2008-02-25,09:20:00,950.0000,950.1000,949.4000,949.4000,67
2008-02-25,09:25:00,949.5000,949.7000,949.4000,949.6000,35
2008-02-25,09:30:00,949.7000,950.6000,949.7000,950.2000,44
2008-02-25,09:35:00,950.2000,950.5000,950.1000,950.5000,50
2008-02-25,09:40:00,950.5000,950.6000,950.3000,950.3000,66
2008-02-25,09:45:00,950.3000,950.3000,950.1000,950.2000,26
2008-02-25,09:50:00,950.2000,950.2000,950.1000,950.2000,11
2008-02-25,09:55:00,950.2000,950.2000,950.1000,950.1000,51
2008-02-25,10:00:00,950.2000,950.2000,949.9000,949.9000,45
2008-02-25,10:05:00,949.9000,950.4000,949.9000,950.4000,15
2008-02-25,10:10:00,950.4000,950.4000,950.2000,950.3000,14
2008-02-25,10:15:00,950.3000,950.3000,950.0000,950.2000,12
2008-02-25,10:20:00,950.1000,950.1000,949.8000,950.0000,13
2008-02-25,10:25:00,949.9000,949.9000,949.8000,949.8000,19
2008-02-25,10:30:00,949.7000,949.9000,949.5000,949.9000,18
2008-02-25,10:35:00,949.7000,949.8000,949.6000,949.6000,7
2008-02-25,10:40:00,949.6000,949.9000,949.6000,949.8000,15
2008-02-25,10:45:00,949.6000,949.8000,949.5000,949.8000,18
2008-02-25,10:50:00,949.8000,950.1000,949.8000,950.1000,45
2008-02-25,10:55:00,950.0000,950.0000,950.0000,950.0000,5
2008-02-25,11:00:00,949.9000,950.1000,949.8000,950.1000,17
2008-02-25,11:05:00,949.9000,950.5000,949.4000,950.5000,72
2008-02-25,11:10:00,950.4000,950.5000,950.3000,950.4000,28
2008-02-25,11:15:00,950.4000,950.5000,950.1000,950.5000,35
2008-02-25,11:20:00,950.6000,950.7000,950.5000,950.7000,54
2008-02-25,11:25:00,950.7000,950.8000,950.7000,950.8000,20
2008-02-25,11:30:00,950.7000,950.9000,950.7000,950.9000,23
2008-02-25,11:35:00,950.9000,951.8000,950.9000,951.6000,112
2008-02-25,11:40:00,951.5000,951.5000,951.1000,951.1000,41
2008-02-25,11:45:00,951.0000,951.4000,950.7000,951.2000,94
2008-02-25,11:50:00,951.1000,951.5000,951.0000,951.5000,91
2008-02-25,11:55:00,951.5000,951.5000,951.2000,951.3000,32
2008-02-25,12:00:00,951.2000,951.3000,951.0000,951.3000,10
2008-02-25,12:05:00,951.1000,951.3000,951.0000,951.2000,30
2008-02-25,12:10:00,951.2000,951.2000,951.1000,951.1000,14
2008-02-25,12:15:00,951.0000,951.2000,949.8000,949.8000,179
2008-02-25,12:20:00,949.9000,950.3000,949.7000,949.9000,34
2008-02-25,12:25:00,949.8000,950.3000,949.8000,950.2000,24
2008-02-25,12:30:00,950.4000,950.7000,949.8000,950.3000,125
2008-02-25,12:35:00,950.3000,950.9000,949.9000,949.9000,86
2008-02-25,12:40:00,950.0000,950.2000,949.8000,949.9000,67
2008-02-25,12:45:00,949.9000,950.3000,949.8000,950.3000,16
2008-02-25,12:50:00,950.3000,950.5000,950.3000,950.4000,7
2008-02-25,12:55:00,950.4000,950.6000,950.4000,950.5000,25
2008-02-25,13:00:00,950.5000,950.6000,950.5000,950.6000,20
2008-02-25,13:05:00,950.5000,950.6000,950.4000,950.6000,30
2008-02-25,13:10:00,950.6000,950.6000,950.3000,950.3000,46
2008-02-25,13:15:00,950.2000,950.2000,950.1000,950.1000,15
2008-02-25,13:20:00,950.1000,950.4000,950.1000,950.4000,24
2008-02-25,13:25:00,950.4000,950.4000,950.2000,950.4000,18
2008-02-25,13:30:00,950.2000,950.4000,950.2000,950.2000,15
2008-02-25,13:35:00,950.2000,950.4000,950.1000,950.3000,9
2008-02-25,13:40:00,950.3000,950.4000,950.3000,950.4000,5
2008-02-25,13:45:00,950.3000,950.6000,950.2000,950.2000,96
2008-02-25,13:50:00,950.4000,950.7000,950.3000,950.4000,74
2008-02-25,13:55:00,950.4000,950.6000,950.3000,950.4000,44
2008-02-25,14:00:00,950.3000,950.5000,950.3000,950.4000,66
2008-02-25,14:05:00,950.4000,950.9000,950.3000,950.9000,72
2008-02-25,14:10:00,950.8000,951.3000,950.7000,951.3000,104
2008-02-25,14:15:00,951.4000,951.5000,950.8000,950.8000,44
2008-02-25,14:20:00,950.8000,951.0000,950.8000,950.8000,41
2008-02-25,14:25:00,950.9000,951.0000,950.7000,951.0000,52
2008-02-25,14:30:00,951.0000,951.3000,951.0000,951.0000,14
2008-02-25,14:35:00,950.9000,951.3000,950.9000,951.3000,23
2008-02-25,14:40:00,951.1000,951.7000,951.0000,951.7000,55
2008-02-25,14:45:00,951.4000,951.5000,951.4000,951.5000,22
2008-02-25,14:50:00,951.4000,951.5000,951.2000,951.5000,24
2008-02-25,14:55:00,951.5000,952.4000,951.5000,952.2000,227
2008-02-25,15:00:00,952.0000,952.5000,952.0000,952.0000,123
2008-02-25,15:05:00,952.0000,952.1000,951.4000,951.4000,83
2008-02-25,15:10:00,951.6000,951.9000,951.4000,951.8000,39
2008-02-25,15:15:00,951.7000,951.7000,951.5000,951.5000,23
2008-02-25,15:20:00,951.5000,951.8000,951.5000,951.6000,29
2008-02-25,15:25:00,951.6000,951.6000,951.0000,951.1000,97
2008-02-25,15:30:00,951.2000,951.5000,951.0000,951.1000,47
2008-02-25,15:35:00,951.2000,951.4000,951.0000,951.3000,43
2008-02-25,15:40:00,951.2000,951.2000,950.8000,951.1000,53
2008-02-25,15:45:00,951.0000,951.2000,950.8000,951.0000,49
2008-02-25,15:50:00,951.0000,951.7000,951.0000,951.1000,85
2008-02-25,15:55:00,951.2000,951.4000,951.2000,951.4000,44
2008-02-25,16:00:00,951.4000,951.5000,951.3000,951.5000,93
2008-02-25,16:05:00,951.5000,951.5000,950.4000,950.5000,116
2008-02-25,16:10:00,950.5000,950.5000,950.4000,950.5000,71
2008-02-25,16:15:00,950.5000,950.9000,950.5000,950.6000,63
2008-02-25,16:20:00,950.5000,950.7000,949.5000,949.8000,85
2008-02-25,16:25:00,949.8000,950.5000,949.7000,950.3000,59
2008-02-25,16:30:00,950.4000,950.5000,950.1000,950.5000,48
2008-02-25,16:35:00,950.4000,950.8000,950.1000,950.8000,83
2008-02-25,16:40:00,950.8000,951.1000,950.6000,950.7000,30
2008-02-25,16:45:00,950.9000,951.0000,950.7000,950.7000,10
2008-02-25,16:50:00,950.7000,950.9000,950.6000,950.9000,53
2008-02-25,16:55:00,950.7000,951.5000,950.6000,951.4000,129
2008-02-25,17:00:00,951.2000,953.0000,951.2000,952.8000,193
2008-02-25,17:05:00,952.9000,954.8000,952.8000,954.4000,998
2008-02-25,17:10:00,954.3000,954.8000,953.7000,953.9000,264
2008-02-25,17:15:00,953.9000,954.5000,953.9000,954.4000,158
2008-02-25,17:20:00,954.4000,954.9000,954.4000,954.6000,203
2008-02-25,17:25:00,954.6000,954.6000,954.2000,954.2000,72
2008-02-25,17:30:00,954.2000,954.6000,953.7000,953.7000,224
2008-02-25,17:35:00,953.9000,954.0000,953.5000,953.7000,146
2008-02-25,17:40:00,953.7000,954.0000,953.0000,953.3000,352
2008-02-25,17:45:00,953.3000,953.6000,952.9000,953.0000,147
2008-02-25,17:50:00,952.9000,953.2000,952.4000,952.4000,141
2008-02-25,17:55:00,952.5000,952.5000,951.7000,951.9000,233
2008-02-25,18:00:00,951.9000,952.7000,951.9000,952.5000,59
2008-02-25,18:05:00,952.7000,952.7000,952.0000,952.2000,56
2008-02-25,18:10:00,952.1000,952.2000,951.5000,951.6000,153
2008-02-25,18:15:00,951.5000,951.7000,950.9000,951.0000,168
2008-02-25,18:20:00,950.9000,951.1000,950.5000,950.5000,181
2008-02-25,18:25:00,950.6000,950.7000,950.0000,950.6000,256
2008-02-25,18:30:00,950.6000,950.9000,949.8000,950.0000,352
2008-02-25,18:35:00,950.0000,951.1000,949.6000,950.7000,273
2008-02-25,18:40:00,950.5000,951.0000,950.4000,950.9000,106
2008-02-25,18:45:00,950.8000,951.0000,950.7000,951.0000,155
2008-02-25,18:50:00,951.2000,951.7000,950.7000,950.7000,195
2008-02-25,18:55:00,950.7000,950.9000,950.6000,950.6000,79
2008-02-25,19:00:00,950.5000,950.5000,950.3000,950.4000,98
2008-02-25,19:05:00,950.4000,950.7000,950.1000,950.5000,171
2008-02-25,19:10:00,950.3000,950.4000,949.7000,949.9000,93
2008-02-25,19:15:00,950.1000,950.3000,949.0000,949.0000,281
2008-02-25,19:20:00,949.0000,949.8000,948.5000,949.4000,446
2008-02-25,19:25:00,949.4000,949.9000,949.4000,949.8000,247
2008-02-25,19:30:00,949.8000,950.0000,949.5000,949.5000,144
2008-02-25,19:35:00,949.7000,949.7000,948.4000,948.4000,181
2008-02-25,19:40:00,948.4000,948.8000,948.3000,948.5000,173
2008-02-25,19:45:00,948.5000,949.6000,948.5000,949.3000,230
2008-02-25,19:50:00,949.2000,950.2000,949.2000,950.0000,187
2008-02-25,19:55:00,950.0000,950.3000,949.6000,949.9000,219
2008-02-25,20:00:00,949.8000,949.9000,949.2000,949.2000,146
2008-02-25,20:05:00,949.3000,949.3000,948.6000,949.1000,147
2008-02-25,20:10:00,949.1000,949.4000,948.6000,948.6000,52
2008-02-25,20:15:00,948.6000,948.7000,948.1000,948.2000,186
2008-02-25,20:20:00,948.3000,949.0000,948.2000,949.0000,199
2008-02-25,20:25:00,949.1000,949.8000,949.0000,949.7000,169
2008-02-25,20:30:00,949.7000,949.7000,949.4000,949.6000,89
2008-02-25,20:35:00,949.4000,950.7000,949.2000,950.5000,253
2008-02-25,20:40:00,950.6000,951.4000,950.4000,951.3000,524
2008-02-25,20:45:00,951.3000,951.3000,950.1000,951.0000,381
2008-02-25,20:50:00,951.0000,952.4000,950.7000,952.2000,481
2008-02-25,20:55:00,952.4000,952.9000,952.3000,952.5000,553
2008-02-25,21:00:00,952.5000,953.5000,952.3000,953.0000,432
2008-02-25,21:05:00,953.0000,953.5000,952.5000,952.5000,230
2008-02-25,21:10:00,952.5000,952.6000,951.5000,952.0000,208
2008-02-25,21:15:00,952.1000,952.3000,949.9000,950.3000,579
2008-02-25,21:20:00,950.2000,951.9000,949.1000,951.4000,1415
2008-02-25,21:25:00,951.5000,952.1000,950.2000,951.3000,561
2008-02-25,21:30:00,951.3000,951.7000,950.4000,951.7000,355
2008-02-25,21:35:00,951.7000,951.9000,950.6000,950.8000,510
2008-02-25,21:40:00,950.7000,950.9000,950.0000,950.6000,532
2008-02-25,21:45:00,950.7000,950.7000,949.0000,949.8000,546
2008-02-25,21:50:00,949.8000,949.8000,948.2000,948.4000,687
2008-02-25,21:55:00,948.4000,949.5000,947.1000,948.5000,1136
2008-02-25,22:00:00,948.4000,949.0000,948.1000,948.7000,466
2008-02-25,22:05:00,948.7000,950.4000,948.6000,949.9000,627
2008-02-25,22:10:00,950.0000,951.0000,949.9000,950.6000,646
2008-02-25,22:15:00,950.6000,950.8000,950.3000,950.7000,342
2008-02-25,22:20:00,950.6000,951.5000,950.0000,951.1000,650
2008-02-25,22:25:00,951.1000,952.4000,951.1000,951.7000,667
2008-02-25,22:30:00,951.6000,951.7000,949.5000,949.7000,785
2008-02-25,22:35:00,949.7000,950.2000,949.1000,949.7000,459
2008-02-25,22:40:00,949.6000,950.0000,948.9000,949.9000,634
2008-02-25,22:45:00,950.0000,950.4000,940.5000,943.3000,8878
2008-02-25,22:50:00,943.2000,944.4000,939.1000,940.8000,3996
2008-02-25,22:55:00,940.7000,940.7000,936.3000,937.6000,6270
2008-02-25,23:00:00,937.5000,938.9000,936.9000,938.6000,2882
2008-02-25,23:05:00,938.7000,940.9000,938.7000,940.8000,2201
2008-02-25,23:10:00,940.9000,942.6000,940.1000,940.6000,2190
2008-02-25,23:15:00,940.6000,942.1000,940.3000,941.5000,677
2008-02-25,23:20:00,941.5000,941.9000,939.8000,940.4000,1884
2008-02-25,23:25:00,940.4000,940.4000,938.4000,939.2000,1812
2008-02-25,23:30:00,939.0000,941.0000,938.6000,939.8000,1646
2008-02-25,23:35:00,939.8000,940.5000,938.7000,938.9000,1051
2008-02-25,23:40:00,938.7000,939.6000,937.2000,938.9000,2218
2008-02-25,23:45:00,939.0000,941.0000,938.5000,941.0000,1770
2008-02-25,23:50:00,940.9000,941.7000,939.6000,940.0000,1919
2008-02-25,23:55:00,940.0000,940.2000,938.2000,938.5000,1074
2008-02-26,00:00:00,938.5000,938.7000,935.5000,936.9000,2748
2008-02-26,00:05:00,936.8000,937.2000,936.2000,937.2000,1286
2008-02-26,00:10:00,937.1000,937.7000,936.6000,937.6000,1027
2008-02-26,00:15:00,937.5000,937.7000,936.9000,937.5000,506
2008-02-26,00:20:00,937.5000,938.0000,936.5000,937.9000,890
2008-02-26,00:25:00,937.8000,939.4000,937.8000,938.4000,980
2008-02-26,00:30:00,938.3000,939.7000,937.4000,939.6000,913
2008-02-26,00:35:00,939.6000,940.4000,939.4000,939.5000,1101
2008-02-26,00:40:00,939.5000,940.0000,939.2000,939.5000,574
2008-02-26,00:45:00,939.5000,940.2000,939.4000,939.8000,400
2008-02-26,00:50:00,939.8000,939.9000,939.0000,939.0000,523
2008-02-26,00:55:00,939.1000,939.6000,938.5000,938.7000,731
2008-02-26,01:00:00,938.6000,939.2000,938.2000,939.2000,517
2008-02-26,01:05:00,939.1000,939.5000,938.8000,939.2000,310
2008-02-26,01:10:00,939.2000,940.4000,938.9000,940.2000,601
2008-02-26,01:15:00,940.0000,940.1000,939.3000,939.4000,440
2008-02-26,01:20:00,939.4000,939.6000,938.2000,938.4000,627
2008-02-26,01:25:00,938.3000,938.9000,937.5000,937.7000,500
2008-02-26,01:30:00,937.7000,937.7000,936.4000,937.1000,1122
2008-02-26,01:35:00,937.1000,938.5000,937.1000,938.4000,596
2008-02-26,01:40:00,938.4000,939.0000,938.1000,938.9000,329
2008-02-26,01:45:00,938.9000,941.4000,938.8000,940.5000,1325
2008-02-26,01:50:00,940.5000,942.2000,940.5000,940.9000,1384
2008-02-26,01:55:00,941.0000,941.6000,940.6000,941.6000,571
2008-02-26,02:00:00,941.6000,941.7000,940.6000,940.8000,731
2008-02-26,02:05:00,940.9000,943.0000,940.9000,942.4000,1462
2008-02-26,02:10:00,942.4000,943.2000,941.1000,941.3000,1513
2008-02-26,02:15:00,941.2000,941.4000,939.3000,939.8000,818
2008-02-26,02:20:00,939.9000,940.6000,939.7000,940.0000,385
2008-02-26,02:25:00,940.1000,941.3000,939.9000,940.2000,1381
2008-02-26,02:30:00,940.1000,940.5000,938.4000,938.6000,520
2008-02-26,02:35:00,938.4000,940.5000,938.3000,939.2000,205
2008-02-26,02:40:00,939.2000,940.5000,939.0000,940.3000,326
2008-02-26,02:45:00,940.3000,941.1000,940.3000,941.0000,315
2008-02-26,02:50:00,941.0000,941.1000,940.3000,940.9000,211
2008-02-26,02:55:00,940.9000,940.9000,939.8000,939.9000,101
2008-02-26,03:00:00,939.9000,940.4000,939.6000,940.1000,161
2008-02-26,03:05:00,940.0000,940.3000,939.8000,940.1000,71
2008-02-26,03:10:00,940.1000,941.0000,939.9000,940.9000,98
2008-02-26,03:15:00,940.7000,941.2000,939.9000,940.4000,185
2008-02-26,03:20:00,940.4000,940.5000,939.7000,940.0000,289
2008-02-26,03:25:00,940.0000,941.3000,939.9000,941.0000,124
2008-02-26,03:30:00,941.2000,941.2000,940.3000,940.3000,119
2008-02-26,03:35:00,940.5000,940.8000,939.8000,940.0000,226
2008-02-26,03:40:00,940.0000,940.2000,939.3000,940.1000,232
2008-02-26,03:45:00,940.0000,940.5000,940.0000,940.5000,26
2008-02-26,03:50:00,940.6000,941.5000,940.6000,941.5000,50
2008-02-26,03:55:00,941.5000,942.0000,941.5000,941.9000,193
2008-02-26,04:00:00,941.9000,942.4000,941.6000,942.4000,150
2008-02-26,04:05:00,942.4000,942.8000,942.1000,942.6000,160
2008-02-26,04:10:00,942.8000,943.0000,942.6000,942.8000,75
2008-02-26,04:15:00,942.9000,942.9000,942.1000,942.1000,63
2008-02-26,04:20:00,942.3000,942.7000,942.3000,942.5000,24
2008-02-26,04:25:00,942.5000,942.8000,942.5000,942.5000,29
2008-02-26,04:30:00,942.6000,942.7000,941.9000,941.9000,79
2008-02-26,04:35:00,941.9000,942.5000,941.7000,942.5000,89
2008-02-26,04:40:00,942.6000,942.7000,942.4000,942.4000,65
2008-02-26,04:45:00,942.6000,942.8000,942.4000,942.5000,53
2008-02-26,04:50:00,942.4000,942.6000,942.3000,942.3000,76
2008-02-26,04:55:00,942.1000,942.4000,941.2000,941.6000,123
2008-02-26,05:00:00,941.5000,942.4000,941.4000,942.4000,49
2008-02-26,05:05:00,942.4000,942.4000,941.8000,942.0000,30
2008-02-26,05:10:00,942.0000,942.2000,942.0000,942.1000,13
2008-02-26,05:15:00,942.0000,942.1000,941.8000,942.1000,48
2008-02-26,05:20:00,942.1000,942.3000,942.0000,942.0000,10
2008-02-26,05:25:00,942.2000,942.3000,941.8000,942.2000,14
2008-02-26,05:30:00,942.2000,942.2000,942.0000,942.2000,7
2008-02-26,05:35:00,942.2000,942.3000,942.2000,942.3000,33
2008-02-26,05:40:00,942.3000,942.3000,942.1000,942.3000,16
2008-02-26,05:45:00,942.2000,942.4000,942.2000,942.4000,2
2008-02-26,05:50:00,942.4000,942.6000,942.2000,942.2000,93
2008-02-26,05:55:00,942.1000,942.1000,941.7000,941.7000,15
2008-02-26,06:00:00,942.1000,942.1000,941.8000,941.8000,9
2008-02-26,06:05:00,941.8000,941.9000,941.6000,941.7000,31
2008-02-26,06:10:00,941.7000,941.7000,940.8000,941.0000,54
2008-02-26,07:00:00,940.3000,941.2000,940.3000,940.7000,36
2008-02-26,07:05:00,941.0000,941.1000,940.9000,941.1000,5
2008-02-26,07:10:00,941.4000,942.5000,941.4000,942.4000,31
2008-02-26,07:15:00,942.4000,942.4000,942.0000,942.0000,11
2008-02-26,07:20:00,942.1000,942.1000,941.6000,941.6000,19
2008-02-26,07:25:00,941.6000,941.6000,940.6000,940.6000,33
2008-02-26,07:30:00,940.9000,941.0000,940.4000,940.9000,36
2008-02-26,07:35:00,941.1000,941.1000,940.8000,940.8000,23
2008-02-26,07:40:00,941.1000,941.1000,941.1000,941.1000,13
2008-02-26,07:45:00,940.9000,941.3000,940.9000,941.2000,14
2008-02-26,07:50:00,941.3000,941.3000,940.9000,941.0000,60
2008-02-26,07:55:00,941.2000,941.2000,940.8000,941.0000,19
2008-02-26,08:00:00,940.9000,940.9000,940.3000,940.3000,25
2008-02-26,08:05:00,940.3000,940.4000,939.2000,939.7000,86
2008-02-26,08:10:00,939.7000,939.7000,939.3000,939.5000,60
2008-02-26,08:15:00,939.5000,941.2000,939.5000,940.9000,69
2008-02-26,08:20:00,940.7000,940.7000,939.7000,939.7000,45
2008-02-26,08:25:00,940.1000,940.2000,939.1000,940.0000,67
2008-02-26,08:30:00,940.0000,940.3000,939.3000,939.3000,87
2008-02-26,08:35:00,939.3000,939.3000,938.2000,938.6000,228
2008-02-26,08:40:00,938.8000,939.7000,938.7000,939.0000,86
2008-02-26,08:45:00,939.0000,940.0000,939.0000,939.8000,105
2008-02-26,08:50:00,939.6000,939.7000,939.0000,939.7000,155
2008-02-26,08:55:00,939.7000,939.7000,939.1000,939.2000,28
2008-02-26,09:00:00,939.3000,939.3000,938.9000,938.9000,40
2008-02-26,09:05:00,938.9000,939.4000,938.8000,938.9000,126
2008-02-26,09:10:00,938.8000,938.8000,937.7000,938.0000,195
2008-02-26,09:15:00,938.0000,938.7000,938.0000,938.3000,65
2008-02-26,09:20:00,938.3000,938.3000,937.3000,937.4000,171
2008-02-26,09:25:00,937.5000,937.7000,937.3000,937.5000,122
2008-02-26,09:30:00,937.5000,937.5000,937.0000,937.1000,143
2008-02-26,09:35:00,937.0000,937.2000,936.7000,936.7000,95
2008-02-26,09:40:00,936.8000,937.0000,936.6000,937.0000,93
2008-02-26,09:45:00,936.8000,936.8000,935.8000,936.2000,158
2008-02-26,09:50:00,936.2000,936.5000,935.9000,936.3000,212
2008-02-26,09:55:00,936.4000,937.2000,936.4000,937.2000,239
2008-02-26,10:00:00,937.2000,937.7000,937.2000,937.3000,149
2008-02-26,10:05:00,937.5000,937.7000,937.5000,937.7000,21
2008-02-26,10:10:00,937.7000,937.7000,937.0000,937.0000,73
2008-02-26,10:15:00,937.1000,937.1000,933.4000,934.3000,725
2008-02-26,10:20:00,934.4000,935.7000,934.3000,935.7000,142
2008-02-26,10:25:00,935.7000,936.4000,935.7000,936.4000,80
2008-02-26,10:30:00,936.4000,936.4000,935.6000,935.6000,48
2008-02-26,10:35:00,935.6000,936.1000,935.5000,936.1000,98
2008-02-26,10:40:00,936.1000,937.9000,936.0000,937.1000,173
2008-02-26,10:45:00,937.3000,937.4000,936.7000,937.2000,110
2008-02-26,10:50:00,937.3000,937.7000,937.2000,937.3000,82
2008-02-26,10:55:00,937.6000,937.6000,937.1000,937.2000,43
2008-02-26,11:00:00,937.1000,937.1000,935.5000,936.2000,113
2008-02-26,11:05:00,936.3000,937.2000,935.7000,936.0000,76
2008-02-26,11:10:00,936.0000,936.0000,935.7000,935.8000,37
2008-02-26,11:15:00,935.7000,935.8000,935.0000,935.5000,101
2008-02-26,11:20:00,935.6000,936.5000,935.0000,936.1000,103
2008-02-26,11:25:00,936.1000,936.1000,935.0000,935.8000,68
2008-02-26,11:30:00,935.9000,935.9000,935.2000,935.5000,25
2008-02-26,11:35:00,935.5000,935.5000,934.5000,934.8000,136
2008-02-26,11:40:00,934.7000,935.2000,933.5000,934.0000,224
2008-02-26,11:45:00,934.0000,934.7000,933.5000,934.6000,120
2008-02-26,11:50:00,934.5000,934.5000,933.4000,933.9000,116
2008-02-26,11:55:00,934.0000,934.1000,933.2000,933.2000,162
2008-02-26,12:00:00,933.3000,933.6000,933.0000,933.2000,316
2008-02-26,12:05:00,933.3000,933.8000,933.2000,933.7000,120
2008-02-26,12:10:00,933.7000,933.7000,932.8000,932.8000,166
2008-02-26,12:15:00,932.8000,933.5000,932.6000,933.4000,238
2008-02-26,12:20:00,933.5000,934.2000,933.3000,934.0000,157
2008-02-26,12:25:00,933.9000,934.5000,933.6000,934.1000,85
2008-02-26,12:30:00,934.1000,934.8000,934.0000,934.7000,127
2008-02-26,12:35:00,934.7000,934.7000,934.1000,934.2000,117
2008-02-26,12:40:00,934.3000,934.3000,934.0000,934.2000,58
2008-02-26,12:45:00,934.2000,934.2000,933.9000,934.0000,36
2008-02-26,12:50:00,934.2000,934.3000,933.9000,934.1000,20
2008-02-26,12:55:00,934.0000,934.2000,933.7000,933.9000,42
2008-02-26,13:00:00,933.8000,934.0000,933.5000,933.5000,24
2008-02-26,13:05:00,933.5000,934.2000,933.4000,934.0000,40
2008-02-26,13:10:00,934.0000,934.3000,934.0000,934.2000,69
2008-02-26,13:15:00,934.2000,934.6000,934.0000,934.6000,61
2008-02-26,13:20:00,934.6000,935.4000,934.6000,934.7000,131
2008-02-26,13:25:00,934.7000,934.9000,934.5000,934.6000,46
2008-02-26,13:30:00,934.5000,934.9000,934.5000,934.7000,29
2008-02-26,13:35:00,934.7000,935.0000,934.7000,935.0000,66
2008-02-26,13:40:00,935.0000,935.3000,934.7000,934.8000,99
2008-02-26,13:45:00,934.8000,935.3000,934.8000,934.9000,77
2008-02-26,13:50:00,934.9000,934.9000,934.5000,934.6000,45
2008-02-26,13:55:00,934.5000,934.5000,934.1000,934.3000,84
2008-02-26,14:00:00,934.4000,934.5000,933.7000,933.7000,116
2008-02-26,14:05:00,933.7000,934.0000,933.6000,933.7000,36
2008-02-26,14:10:00,933.8000,934.1000,933.7000,934.1000,17
2008-02-26,14:15:00,934.1000,934.5000,934.0000,934.5000,175
2008-02-26,14:20:00,934.5000,935.1000,934.3000,934.9000,75
2008-02-26,14:25:00,934.9000,935.2000,934.8000,934.9000,135
2008-02-26,14:30:00,934.9000,935.0000,934.7000,934.8000,44
2008-02-26,14:35:00,934.9000,935.2000,934.7000,935.1000,71
2008-02-26,14:40:00,935.1000,935.1000,934.7000,934.8000,40
2008-02-26,14:45:00,934.9000,935.3000,934.9000,935.2000,89
2008-02-26,14:50:00,935.3000,935.4000,934.9000,935.4000,48
2008-02-26,14:55:00,935.5000,935.7000,934.9000,935.0000,61
2008-02-26,15:00:00,935.0000,935.0000,934.4000,934.4000,100
2008-02-26,15:05:00,934.4000,934.4000,933.8000,933.8000,128
2008-02-26,15:10:00,933.8000,934.2000,933.7000,934.0000,71
2008-02-26,15:15:00,934.1000,934.5000,934.0000,934.4000,62
2008-02-26,15:20:00,934.4000,934.6000,934.2000,934.5000,101
2008-02-26,15:25:00,934.4000,934.6000,934.3000,934.3000,131
2008-02-26,15:30:00,934.3000,934.3000,933.6000,933.6000,99
2008-02-26,15:35:00,933.6000,933.6000,932.8000,932.8000,193
2008-02-26,15:40:00,932.9000,932.9000,930.8000,930.9000,794
2008-02-26,15:45:00,930.8000,931.8000,930.8000,931.6000,247
2008-02-26,15:50:00,931.7000,931.8000,931.2000,931.4000,87
2008-02-26,15:55:00,931.5000,931.8000,930.9000,931.1000,328
2008-02-26,16:00:00,931.2000,932.9000,930.5000,930.6000,1237
2008-02-26,16:05:00,930.6000,931.2000,930.2000,930.8000,550
2008-02-26,16:10:00,930.9000,931.7000,930.7000,931.7000,289
2008-02-26,16:15:00,931.7000,932.8000,931.6000,932.1000,367
2008-02-26,16:20:00,932.0000,932.2000,930.7000,931.1000,188
2008-02-26,16:25:00,931.0000,931.0000,928.9000,930.0000,1139
2008-02-26,16:30:00,930.1000,931.6000,929.7000,931.4000,571
2008-02-26,16:35:00,931.4000,932.5000,931.1000,931.5000,488
2008-02-26,16:40:00,931.7000,932.1000,931.4000,931.4000,540
2008-02-26,16:45:00,931.4000,931.7000,931.4000,931.7000,63
2008-02-26,16:50:00,931.7000,932.0000,931.6000,932.0000,150
2008-02-26,16:55:00,931.9000,932.3000,931.6000,932.1000,201
2008-02-26,17:00:00,932.1000,933.6000,932.1000,933.6000,474
2008-02-26,17:05:00,933.6000,933.9000,933.4000,933.7000,295
2008-02-26,17:10:00,933.7000,933.7000,933.0000,933.2000,172
2008-02-26,17:15:00,933.2000,933.6000,933.2000,933.6000,178
2008-02-26,17:20:00,933.7000,933.9000,933.5000,933.9000,224
2008-02-26,17:25:00,933.9000,934.8000,933.4000,934.1000,375
2008-02-26,17:30:00,934.1000,935.3000,934.1000,935.2000,294
2008-02-26,17:35:00,935.2000,935.7000,934.9000,935.3000,273
2008-02-26,17:40:00,935.2000,935.2000,934.6000,935.2000,202
2008-02-26,17:45:00,935.2000,935.2000,934.2000,934.2000,137
2008-02-26,17:50:00,934.5000,934.8000,934.5000,934.6000,106
2008-02-26,17:55:00,934.4000,934.6000,934.4000,934.6000,23
2008-02-26,18:00:00,934.6000,934.7000,934.3000,934.3000,71
2008-02-26,18:05:00,934.6000,935.2000,934.3000,935.2000,104
2008-02-26,18:10:00,935.2000,935.3000,934.6000,935.0000,88
2008-02-26,18:15:00,934.9000,936.0000,934.6000,935.7000,280
2008-02-26,18:20:00,935.7000,937.3000,935.0000,936.7000,602
2008-02-26,18:25:00,936.7000,937.0000,936.2000,936.4000,496
2008-02-26,18:30:00,936.4000,936.6000,934.6000,934.8000,474
2008-02-26,18:35:00,934.6000,934.8000,933.9000,934.3000,334
2008-02-26,18:40:00,934.3000,934.3000,933.6000,933.8000,213
2008-02-26,18:45:00,933.8000,934.5000,933.8000,934.2000,151
2008-02-26,18:50:00,934.4000,935.2000,933.6000,933.6000,346
2008-02-26,18:55:00,933.7000,934.7000,932.9000,934.3000,510
2008-02-26,19:00:00,934.1000,935.3000,934.0000,935.0000,118
2008-02-26,19:05:00,935.1000,936.2000,935.1000,935.5000,242
2008-02-26,19:10:00,935.5000,935.7000,935.2000,935.5000,74
2008-02-26,19:15:00,935.6000,935.9000,935.0000,935.5000,90
2008-02-26,19:20:00,935.4000,935.4000,934.3000,934.3000,72
2008-02-26,19:25:00,934.5000,935.2000,934.5000,935.0000,51
2008-02-26,19:30:00,935.1000,935.8000,935.1000,935.3000,202
2008-02-26,19:35:00,935.3000,936.0000,934.8000,935.9000,299
2008-02-26,19:40:00,935.8000,935.8000,935.4000,935.5000,40
2008-02-26,19:45:00,935.7000,936.8000,935.7000,936.3000,189
2008-02-26,19:50:00,936.4000,936.9000,936.4000,936.7000,130
2008-02-26,19:55:00,936.5000,937.0000,936.5000,936.8000,135
2008-02-26,20:00:00,936.9000,937.3000,936.7000,936.7000,145
2008-02-26,20:05:00,937.0000,937.3000,936.8000,937.2000,161
2008-02-26,20:10:00,937.2000,937.3000,936.0000,936.6000,200
2008-02-26,20:15:00,936.5000,937.7000,936.1000,937.2000,471
2008-02-26,20:20:00,937.2000,937.5000,935.2000,937.0000,675
2008-02-26,20:25:00,937.0000,937.4000,936.7000,937.3000,214
2008-02-26,20:30:00,937.1000,937.7000,937.0000,937.7000,306
2008-02-26,20:35:00,937.6000,938.0000,936.7000,936.7000,346
2008-02-26,20:40:00,936.5000,937.2000,936.0000,936.1000,269
2008-02-26,20:45:00,936.1000,936.7000,936.0000,936.7000,113
2008-02-26,20:50:00,936.5000,937.4000,936.4000,937.2000,236
2008-02-26,20:55:00,937.2000,938.1000,937.2000,938.1000,287
2008-02-26,21:00:00,938.0000,938.9000,937.5000,937.8000,575
2008-02-26,21:05:00,937.8000,938.0000,937.6000,937.9000,181
2008-02-26,21:10:00,937.8000,937.9000,937.2000,937.6000,132
2008-02-26,21:15:00,937.5000,937.7000,936.5000,937.2000,441
2008-02-26,21:20:00,937.2000,937.2000,936.1000,936.5000,1090
2008-02-26,21:25:00,936.5000,937.3000,936.3000,936.9000,778
2008-02-26,21:30:00,936.8000,938.8000,935.5000,938.3000,2080
2008-02-26,21:35:00,938.2000,940.5000,937.7000,939.6000,3244
2008-02-26,21:40:00,939.7000,939.9000,938.3000,939.2000,976
2008-02-26,21:45:00,939.1000,941.2000,939.1000,940.5000,1377
2008-02-26,21:50:00,940.5000,941.1000,939.4000,939.4000,1419
2008-02-26,21:55:00,939.5000,940.1000,939.0000,939.2000,568
2008-02-26,22:00:00,939.1000,939.4000,938.1000,938.1000,928
2008-02-26,22:05:00,938.2000,938.7000,937.7000,937.9000,678
2008-02-26,22:10:00,937.9000,938.5000,937.2000,938.1000,678
2008-02-26,22:15:00,938.1000,938.9000,937.7000,938.7000,348
2008-02-26,22:20:00,938.7000,939.4000,938.5000,938.8000,394
2008-02-26,22:25:00,938.8000,939.4000,938.3000,939.1000,478
2008-02-26,22:30:00,939.1000,939.2000,938.0000,938.9000,456
2008-02-26,22:35:00,938.9000,938.9000,938.1000,938.1000,473
2008-02-26,22:40:00,938.0000,938.4000,936.6000,937.1000,959
2008-02-26,22:45:00,937.1000,937.8000,936.5000,937.7000,927
2008-02-26,22:50:00,937.5000,938.4000,936.7000,938.2000,605
2008-02-26,22:55:00,938.4000,939.0000,938.0000,938.8000,1138
2008-02-26,23:00:00,938.9000,940.0000,938.3000,939.7000,1215
2008-02-26,23:05:00,939.6000,940.4000,939.0000,940.1000,811
2008-02-26,23:10:00,940.1000,940.5000,939.2000,939.8000,686
2008-02-26,23:15:00,939.8000,941.8000,939.7000,940.9000,1529
2008-02-26,23:20:00,940.8000,942.2000,940.1000,941.3000,1364
2008-02-26,23:25:00,941.3000,941.7000,940.7000,941.6000,1082
2008-02-26,23:30:00,941.7000,941.8000,940.7000,941.2000,527
2008-02-26,23:35:00,941.1000,941.3000,940.7000,941.2000,517
2008-02-26,23:40:00,940.8000,945.0000,940.7000,944.1000,3115
2008-02-26,23:45:00,944.0000,944.8000,943.2000,944.3000,1386
2008-02-26,23:50:00,944.2000,945.5000,944.1000,944.5000,2301
2008-02-26,23:55:00,944.6000,945.3000,943.4000,944.3000,1563
2008-02-27,00:00:00,944.6000,946.6000,944.4000,946.0000,1170
2008-02-27,00:05:00,946.0000,946.8000,944.6000,944.7000,1165
2008-02-27,00:10:00,944.6000,945.2000,944.0000,945.2000,1370
2008-02-27,00:15:00,945.2000,945.5000,943.4000,944.0000,1313
2008-02-27,00:20:00,944.0000,944.7000,943.8000,943.8000,565
2008-02-27,00:25:00,943.8000,944.5000,942.8000,944.0000,1088
2008-02-27,00:30:00,943.9000,945.0000,943.6000,944.8000,857
2008-02-27,00:35:00,944.9000,945.2000,944.3000,944.5000,492
2008-02-27,00:40:00,944.6000,944.9000,943.6000,944.7000,781
2008-02-27,00:45:00,944.7000,945.0000,944.5000,944.9000,163
2008-02-27,00:50:00,945.0000,945.3000,944.6000,945.2000,324
2008-02-27,00:55:00,945.0000,946.9000,944.9000,946.6000,1005
2008-02-27,01:00:00,946.7000,946.9000,946.2000,946.3000,547
2008-02-27,01:05:00,946.3000,947.9000,946.0000,946.8000,1516
2008-02-27,01:10:00,946.9000,947.1000,946.1000,946.5000,910
2008-02-27,01:15:00,946.5000,948.4000,945.3000,947.7000,1776
2008-02-27,01:20:00,947.7000,948.3000,947.0000,947.6000,1178
2008-02-27,01:25:00,947.6000,948.6000,947.2000,947.8000,1288
2008-02-27,01:30:00,947.8000,948.0000,946.8000,947.3000,401
2008-02-27,01:35:00,947.2000,949.0000,947.2000,948.4000,945
2008-02-27,01:40:00,948.5000,950.5000,948.4000,950.5000,1974
2008-02-27,01:45:00,950.5000,950.5000,948.9000,948.9000,966
2008-02-27,01:50:00,949.0000,950.5000,948.5000,948.9000,1273
2008-02-27,01:55:00,948.9000,949.2000,948.4000,948.9000,371
2008-02-27,02:00:00,949.0000,949.1000,948.7000,948.8000,303
2008-02-27,02:05:00,948.7000,949.3000,948.6000,948.9000,357
2008-02-27,02:10:00,948.9000,949.7000,948.8000,949.6000,274
2008-02-27,02:15:00,949.6000,949.6000,948.2000,948.8000,806
2008-02-27,02:20:00,948.8000,950.2000,948.8000,949.7000,994
2008-02-27,02:25:00,949.9000,950.2000,948.6000,949.1000,902
2008-02-27,02:30:00,949.1000,949.1000,948.6000,948.6000,329
2008-02-27,02:35:00,948.7000,949.0000,948.1000,948.2000,411
2008-02-27,02:40:00,948.2000,948.7000,948.2000,948.7000,112
2008-02-27,02:45:00,948.5000,949.4000,948.3000,949.2000,278
2008-02-27,02:50:00,949.2000,949.9000,949.1000,949.6000,196
2008-02-27,02:55:00,949.6000,950.8000,949.3000,950.5000,664
2008-02-27,03:00:00,950.7000,950.7000,949.8000,949.8000,259
2008-02-27,03:05:00,949.8000,949.8000,949.4000,949.6000,108
2008-02-27,03:10:00,949.5000,949.8000,949.5000,949.6000,247
2008-02-27,03:15:00,949.6000,950.9000,949.6000,950.6000,280
2008-02-27,03:20:00,950.7000,950.8000,949.8000,950.5000,220
2008-02-27,03:25:00,950.4000,950.6000,950.2000,950.3000,63
2008-02-27,03:30:00,950.3000,950.6000,950.3000,950.6000,56
2008-02-27,03:35:00,950.6000,953.2000,950.6000,952.8000,1588
2008-02-27,03:40:00,952.8000,952.9000,952.0000,952.7000,421
2008-02-27,03:45:00,952.8000,953.2000,952.4000,952.4000,374
2008-02-27,03:50:00,952.5000,953.0000,950.3000,950.7000,777
2008-02-27,03:55:00,950.8000,951.9000,950.8000,951.7000,252
2008-02-27,04:00:00,951.7000,951.9000,951.2000,951.8000,155
2008-02-27,04:05:00,951.9000,952.8000,951.6000,952.3000,254
2008-02-27,04:10:00,952.4000,952.6000,952.0000,952.0000,127
2008-02-27,04:15:00,952.1000,952.4000,950.9000,951.0000,83
2008-02-27,04:20:00,951.0000,951.6000,950.5000,951.0000,254
2008-02-27,04:25:00,950.8000,951.7000,950.8000,951.7000,135
2008-02-27,04:30:00,951.8000,952.8000,951.8000,952.1000,239
2008-02-27,04:35:00,952.2000,952.6000,951.8000,952.0000,70
2008-02-27,04:40:00,952.2000,952.2000,951.3000,951.4000,130
2008-02-27,04:45:00,951.5000,951.9000,951.3000,951.7000,72
2008-02-27,04:50:00,951.7000,951.8000,951.4000,951.4000,84
2008-02-27,04:55:00,951.4000,951.7000,951.2000,951.2000,153
2008-02-27,05:00:00,951.2000,951.4000,951.0000,951.4000,101
2008-02-27,05:05:00,951.4000,951.6000,951.2000,951.3000,26
2008-02-27,05:10:00,951.4000,951.5000,951.3000,951.5000,18
2008-02-27,05:15:00,951.5000,951.7000,951.3000,951.5000,33
2008-02-27,05:20:00,951.5000,951.7000,951.5000,951.6000,15
2008-02-27,05:25:00,951.6000,951.6000,951.4000,951.5000,37
2008-02-27,05:30:00,951.5000,951.6000,951.1000,951.2000,44
2008-02-27,05:35:00,951.2000,951.4000,950.9000,951.0000,28
2008-02-27,05:40:00,951.0000,951.3000,950.5000,950.6000,72
2008-02-27,05:45:00,950.6000,951.3000,950.6000,950.8000,37
2008-02-27,05:50:00,951.2000,951.5000,950.6000,951.1000,73
2008-02-27,05:55:00,951.1000,951.1000,950.6000,950.7000,26
2008-02-27,06:00:00,951.0000,951.0000,950.6000,951.0000,13
2008-02-27,06:05:00,951.0000,951.3000,950.8000,951.3000,17
2008-02-27,06:10:00,951.0000,951.5000,951.0000,951.5000,60
2008-02-27,07:00:00,951.8000,953.0000,951.8000,952.4000,145
2008-02-27,07:05:00,952.7000,952.8000,952.3000,952.4000,23
2008-02-27,07:10:00,952.5000,953.3000,952.4000,953.2000,98
2008-02-27,07:15:00,953.3000,954.5000,953.2000,954.0000,296
2008-02-27,07:20:00,954.0000,954.0000,952.5000,954.0000,209
2008-02-27,07:25:00,953.0000,953.7000,953.0000,953.7000,45
2008-02-27,07:30:00,953.7000,953.9000,953.2000,953.8000,38
2008-02-27,07:35:00,953.8000,954.3000,953.6000,954.0000,119
2008-02-27,07:40:00,954.0000,954.5000,954.0000,954.0000,26
2008-02-27,07:45:00,953.9000,954.3000,953.8000,954.2000,21
2008-02-27,07:50:00,954.2000,954.2000,953.8000,953.9000,56
2008-02-27,07:55:00,953.8000,953.8000,953.1000,953.4000,42
2008-02-27,08:00:00,953.3000,953.3000,952.7000,952.8000,81
2008-02-27,08:05:00,952.8000,953.4000,952.5000,953.2000,126
2008-02-27,08:10:00,953.0000,953.1000,952.5000,953.0000,182
2008-02-27,08:15:00,953.0000,953.7000,952.9000,953.7000,159
2008-02-27,08:20:00,953.7000,954.0000,953.5000,953.7000,106
2008-02-27,08:25:00,953.8000,954.5000,953.7000,954.0000,195
2008-02-27,08:30:00,953.9000,953.9000,953.5000,953.5000,65
2008-02-27,08:35:00,953.4000,954.5000,953.3000,954.2000,120
2008-02-27,08:40:00,954.4000,955.2000,954.2000,954.9000,298
2008-02-27,08:45:00,954.7000,955.4000,954.7000,955.3000,264
2008-02-27,08:50:00,955.4000,959.0000,955.2000,957.9000,978
2008-02-27,08:55:00,957.8000,958.9000,957.7000,958.0000,388
2008-02-27,09:00:00,958.0000,958.6000,957.8000,957.8000,129
2008-02-27,09:05:00,957.8000,958.0000,957.1000,957.1000,224
2008-02-27,09:10:00,957.0000,957.7000,956.6000,957.1000,389
2008-02-27,09:15:00,956.7000,957.1000,956.4000,956.6000,105
2008-02-27,09:20:00,956.6000,957.1000,956.6000,956.9000,74
2008-02-27,09:25:00,956.9000,957.2000,956.8000,957.2000,52
2008-02-27,09:30:00,957.2000,957.2000,956.6000,956.7000,81
2008-02-27,09:35:00,956.6000,956.8000,956.1000,956.7000,190
2008-02-27,09:40:00,956.7000,957.2000,956.6000,956.7000,78
2008-02-27,09:45:00,956.7000,956.8000,956.4000,956.4000,71
2008-02-27,09:50:00,956.4000,956.6000,956.4000,956.5000,42
2008-02-27,09:55:00,956.6000,956.9000,956.5000,956.9000,53
2008-02-27,10:00:00,956.7000,956.9000,956.0000,956.8000,385
2008-02-27,10:05:00,956.8000,956.8000,956.3000,956.5000,133
2008-02-27,10:10:00,956.5000,956.8000,956.3000,956.7000,19
2008-02-27,10:15:00,956.7000,957.1000,956.5000,957.1000,51
2008-02-27,10:20:00,957.1000,957.4000,956.9000,957.1000,86
2008-02-27,10:25:00,956.8000,957.1000,956.7000,957.0000,44
2008-02-27,10:30:00,956.9000,957.0000,956.3000,956.5000,112
2008-02-27,10:35:00,956.4000,956.6000,956.3000,956.5000,63
2008-02-27,10:40:00,956.5000,956.5000,956.2000,956.4000,71
2008-02-27,10:45:00,956.3000,956.5000,956.2000,956.5000,40
2008-02-27,10:50:00,956.4000,956.4000,956.3000,956.4000,19
2008-02-27,10:55:00,956.4000,956.4000,956.2000,956.3000,57
2008-02-27,11:00:00,956.3000,956.8000,956.2000,956.4000,118
2008-02-27,11:05:00,956.6000,956.8000,956.3000,956.8000,43
2008-02-27,11:10:00,956.8000,957.0000,956.8000,957.0000,117
2008-02-27,11:15:00,957.0000,957.0000,956.9000,956.9000,54
2008-02-27,11:20:00,957.0000,957.0000,956.8000,956.8000,69
2008-02-27,11:25:00,956.7000,956.9000,956.7000,956.9000,34
2008-02-27,11:30:00,956.7000,957.0000,956.7000,957.0000,52
2008-02-27,11:35:00,957.0000,957.4000,956.7000,957.3000,243
2008-02-27,11:40:00,957.3000,957.3000,956.6000,956.6000,144
2008-02-27,11:45:00,956.5000,956.9000,956.5000,956.7000,56
2008-02-27,11:50:00,956.8000,956.9000,956.7000,956.7000,26
2008-02-27,11:55:00,956.7000,956.8000,956.6000,956.6000,51
2008-02-27,12:00:00,956.6000,956.9000,956.6000,956.9000,19
2008-02-27,12:05:00,956.9000,956.9000,956.6000,956.7000,23
2008-02-27,12:10:00,956.7000,956.7000,956.3000,956.3000,85
2008-02-27,12:15:00,956.3000,957.0000,956.1000,956.7000,92
2008-02-27,12:20:00,956.5000,956.8000,956.3000,956.4000,22
2008-02-27,12:25:00,956.5000,956.6000,956.4000,956.6000,27
2008-02-27,12:30:00,956.5000,956.5000,956.4000,956.4000,60
2008-02-27,12:35:00,956.4000,957.0000,956.4000,957.0000,91
2008-02-27,12:40:00,957.0000,957.2000,956.8000,957.0000,108
2008-02-27,12:45:00,956.9000,957.5000,956.9000,957.5000,233
2008-02-27,12:50:00,957.4000,957.4000,957.0000,957.3000,80
2008-02-27,12:55:00,957.3000,957.5000,956.9000,957.1000,44
2008-02-27,13:00:00,957.0000,957.2000,957.0000,957.2000,16
2008-02-27,13:05:00,957.2000,957.3000,956.8000,957.1000,62
2008-02-27,13:10:00,957.2000,957.4000,956.9000,957.1000,52
2008-02-27,13:15:00,957.0000,957.1000,956.7000,956.8000,67
2008-02-27,13:20:00,956.7000,956.7000,956.4000,956.5000,42
2008-02-27,13:25:00,956.4000,956.7000,956.4000,956.6000,18
2008-02-27,13:30:00,956.6000,956.7000,956.5000,956.7000,20
2008-02-27,13:35:00,956.8000,957.5000,956.8000,957.5000,98
2008-02-27,13:40:00,957.4000,957.7000,957.2000,957.7000,123
2008-02-27,13:45:00,957.7000,958.3000,957.7000,958.3000,196
2008-02-27,13:50:00,958.3000,959.3000,958.3000,958.6000,342
2008-02-27,13:55:00,958.6000,959.2000,958.5000,959.0000,84
2008-02-27,14:00:00,958.9000,959.0000,958.1000,958.3000,77
2008-02-27,14:05:00,958.4000,958.8000,958.3000,958.5000,39
2008-02-27,14:10:00,958.4000,958.4000,957.6000,957.8000,50
2008-02-27,14:15:00,957.7000,959.0000,957.6000,958.3000,150
2008-02-27,14:20:00,958.3000,958.3000,958.0000,958.3000,58
2008-02-27,14:25:00,958.2000,959.9000,958.2000,959.4000,229
2008-02-27,14:30:00,959.2000,960.3000,959.1000,960.1000,218
2008-02-27,14:35:00,960.1000,960.6000,959.7000,959.8000,294
2008-02-27,14:40:00,959.7000,959.9000,959.1000,959.3000,177
2008-02-27,14:45:00,959.5000,960.1000,959.3000,959.3000,69
2008-02-27,14:50:00,959.2000,959.8000,958.6000,959.1000,134
2008-02-27,14:55:00,958.9000,959.7000,958.5000,959.0000,112
2008-02-27,15:00:00,959.0000,959.2000,958.6000,959.1000,164
2008-02-27,15:05:00,959.1000,959.4000,958.7000,959.3000,139
2008-02-27,15:10:00,959.3000,959.3000,959.1000,959.1000,79
2008-02-27,15:15:00,959.2000,959.6000,959.1000,959.6000,95
2008-02-27,15:20:00,959.4000,960.4000,959.4000,959.9000,147
2008-02-27,15:25:00,959.8000,959.9000,959.1000,959.8000,114
2008-02-27,15:30:00,959.7000,960.4000,959.0000,959.0000,194
2008-02-27,15:35:00,958.9000,958.9000,957.2000,957.3000,465
2008-02-27,15:40:00,957.4000,958.6000,957.4000,958.3000,101
2008-02-27,15:45:00,958.2000,959.3000,958.2000,958.5000,138
2008-02-27,15:50:00,958.5000,959.8000,958.3000,959.6000,340
2008-02-27,15:55:00,959.5000,959.5000,958.6000,958.6000,114
2008-02-27,16:00:00,958.6000,958.7000,957.7000,958.1000,178
2008-02-27,16:05:00,958.5000,959.8000,958.5000,959.4000,297
2008-02-27,16:10:00,959.5000,961.0000,959.2000,960.4000,452
2008-02-27,16:15:00,960.2000,961.3000,960.2000,960.2000,455
2008-02-27,16:20:00,960.3000,961.4000,960.0000,961.1000,423
2008-02-27,16:25:00,961.1000,962.3000,960.9000,962.0000,425
2008-02-27,16:30:00,962.1000,963.6000,961.7000,963.0000,1153
2008-02-27,16:35:00,962.9000,963.7000,962.6000,963.6000,498
2008-02-27,16:40:00,963.5000,965.9000,963.3000,964.7000,1384
2008-02-27,16:45:00,964.7000,967.7000,964.6000,966.2000,1693
2008-02-27,16:50:00,966.1000,967.0000,965.5000,965.5000,504
2008-02-27,16:55:00,965.5000,965.6000,963.4000,963.6000,633
2008-02-27,17:00:00,963.6000,965.8000,963.1000,965.3000,792
2008-02-27,17:05:00,965.4000,965.9000,963.8000,964.2000,288
2008-02-27,17:10:00,964.1000,964.9000,963.6000,963.6000,285
2008-02-27,17:15:00,963.7000,963.7000,962.4000,962.5000,516
2008-02-27,17:20:00,962.6000,962.7000,961.5000,961.7000,409
2008-02-27,17:25:00,961.9000,963.1000,961.6000,961.9000,401
2008-02-27,17:30:00,962.1000,963.2000,961.9000,963.1000,227
2008-02-27,17:35:00,963.1000,964.7000,962.8000,964.0000,271
2008-02-27,17:40:00,964.0000,964.3000,963.9000,964.3000,154
2008-02-27,17:45:00,964.2000,964.5000,963.5000,963.8000,292
2008-02-27,17:50:00,963.9000,964.1000,962.8000,962.9000,161
2008-02-27,17:55:00,962.9000,962.9000,961.7000,961.9000,648
2008-02-27,18:00:00,961.9000,962.0000,961.1000,961.5000,390
2008-02-27,18:05:00,961.3000,962.5000,961.3000,961.5000,130
2008-02-27,18:10:00,961.4000,962.1000,961.3000,962.0000,193
2008-02-27,18:15:00,961.9000,963.0000,961.9000,962.7000,330
2008-02-27,18:20:00,962.5000,963.2000,961.7000,962.8000,364
2008-02-27,18:25:00,962.8000,962.8000,961.7000,962.0000,143
2008-02-27,18:30:00,962.0000,962.5000,961.2000,961.3000,346
2008-02-27,18:35:00,961.3000,961.6000,961.1000,961.2000,202
2008-02-27,18:40:00,961.1000,961.3000,960.8000,961.0000,132
2008-02-27,18:45:00,960.9000,961.0000,959.6000,959.8000,421
2008-02-27,18:50:00,959.8000,960.1000,959.3000,959.9000,264
2008-02-27,18:55:00,960.0000,961.2000,959.6000,960.0000,303
2008-02-27,19:00:00,960.0000,960.1000,959.1000,960.0000,236
2008-02-27,19:05:00,960.0000,960.6000,959.8000,960.0000,169
2008-02-27,19:10:00,960.2000,961.2000,960.2000,960.7000,218
2008-02-27,19:15:00,960.8000,961.1000,960.4000,960.5000,145
2008-02-27,19:20:00,960.6000,961.3000,960.5000,960.5000,123
2008-02-27,19:25:00,960.4000,960.4000,959.2000,959.2000,193
2008-02-27,19:30:00,959.2000,960.5000,959.0000,959.7000,410
2008-02-27,19:35:00,959.8000,959.9000,958.4000,958.5000,385
2008-02-27,19:40:00,958.5000,959.0000,958.5000,958.6000,105
2008-02-27,19:45:00,958.6000,959.0000,958.6000,959.0000,139
2008-02-27,19:50:00,958.9000,960.1000,958.7000,959.8000,471
2008-02-27,19:55:00,959.8000,959.9000,958.8000,959.2000,258
2008-02-27,20:00:00,959.2000,962.3000,959.2000,961.8000,783
2008-02-27,20:05:00,961.8000,962.8000,960.7000,962.5000,843
2008-02-27,20:10:00,962.5000,962.6000,961.5000,961.9000,459
2008-02-27,20:15:00,961.8000,962.2000,961.5000,962.0000,255
2008-02-27,20:20:00,962.1000,963.2000,961.8000,963.2000,271
2008-02-27,20:25:00,962.9000,963.5000,962.9000,963.0000,443
2008-02-27,20:30:00,963.0000,963.1000,961.6000,962.3000,310
2008-02-27,20:35:00,962.4000,962.5000,961.8000,962.1000,272
2008-02-27,20:40:00,962.1000,962.3000,961.2000,961.3000,422
2008-02-27,20:45:00,961.3000,962.9000,960.7000,962.9000,455
2008-02-27,20:50:00,962.9000,963.3000,961.8000,961.9000,761
2008-02-27,20:55:00,961.9000,963.5000,961.8000,963.4000,441
2008-02-27,21:00:00,963.4000,963.7000,963.3000,963.5000,425
2008-02-27,21:05:00,963.5000,963.6000,962.7000,963.1000,613
2008-02-27,21:10:00,963.1000,963.1000,961.3000,961.8000,418
2008-02-27,21:15:00,961.6000,962.2000,958.0000,958.2000,1848
2008-02-27,21:20:00,958.1000,959.9000,956.5000,958.7000,2854
2008-02-27,21:25:00,958.5000,958.5000,955.5000,957.6000,1893
2008-02-27,21:30:00,957.7000,959.6000,955.7000,955.7000,2626
2008-02-27,21:35:00,955.7000,959.6000,955.6000,958.6000,1910
2008-02-27,21:40:00,958.5000,959.8000,957.3000,957.9000,2371
2008-02-27,21:45:00,957.8000,958.0000,955.4000,956.4000,1004
2008-02-27,21:50:00,956.3000,956.6000,954.8000,956.2000,1206
2008-02-27,21:55:00,956.1000,958.0000,956.0000,956.5000,938
2008-02-27,22:00:00,956.5000,958.7000,956.4000,958.6000,773
2008-02-27,22:05:00,958.5000,961.0000,958.4000,959.9000,1848
2008-02-27,22:10:00,959.9000,960.7000,959.2000,959.6000,1577
2008-02-27,22:15:00,959.6000,961.3000,959.2000,960.2000,1048
2008-02-27,22:20:00,960.1000,961.5000,959.8000,960.9000,667
2008-02-27,22:25:00,960.9000,961.8000,959.8000,960.4000,972
2008-02-27,22:30:00,960.4000,962.4000,960.4000,961.1000,1895
2008-02-27,22:35:00,961.2000,963.9000,961.2000,963.8000,1751
2008-02-27,22:40:00,963.8000,963.9000,962.6000,962.8000,1324
2008-02-27,22:45:00,962.9000,963.1000,962.3000,962.6000,514
2008-02-27,22:50:00,962.7000,962.7000,960.6000,960.6000,1025
2008-02-27,22:55:00,960.6000,961.4000,960.3000,961.3000,589
2008-02-27,23:00:00,961.3000,962.8000,961.0000,962.0000,1416
2008-02-27,23:05:00,962.0000,962.7000,960.3000,960.9000,1493
2008-02-27,23:10:00,960.7000,960.9000,960.0000,960.2000,884
2008-02-27,23:15:00,960.3000,960.9000,959.5000,960.8000,741
2008-02-27,23:20:00,960.7000,960.7000,957.5000,957.6000,1172
2008-02-27,23:25:00,957.6000,959.2000,957.5000,958.9000,1058
2008-02-27,23:30:00,958.9000,961.3000,958.3000,961.0000,1293
2008-02-27,23:35:00,961.1000,962.3000,958.9000,959.1000,1153
2008-02-27,23:40:00,958.9000,959.0000,954.0000,956.3000,3064
2008-02-27,23:45:00,956.4000,958.0000,956.4000,957.5000,1894
2008-02-27,23:50:00,957.5000,959.8000,956.6000,959.5000,1533
2008-02-27,23:55:00,959.5000,959.6000,956.7000,957.8000,1278
2008-02-28,00:00:00,957.7000,961.2000,957.5000,960.9000,1116
2008-02-28,00:05:00,960.9000,961.2000,959.1000,959.5000,757
2008-02-28,00:10:00,959.5000,959.7000,958.3000,959.2000,638
2008-02-28,00:15:00,959.1000,962.1000,958.4000,961.6000,877
2008-02-28,00:20:00,961.5000,962.8000,961.2000,961.4000,956
2008-02-28,00:25:00,961.4000,961.6000,959.2000,959.5000,740
2008-02-28,00:30:00,959.4000,962.3000,959.0000,961.7000,769
2008-02-28,00:35:00,961.7000,961.8000,960.3000,961.1000,772
2008-02-28,00:40:00,961.1000,961.1000,958.6000,958.6000,930
2008-02-28,00:45:00,958.6000,959.2000,958.3000,958.6000,811
2008-02-28,00:50:00,958.7000,960.6000,958.5000,960.1000,710
2008-02-28,00:55:00,960.0000,960.7000,959.3000,960.1000,517
2008-02-28,01:00:00,960.0000,960.6000,959.2000,960.0000,386
2008-02-28,01:05:00,960.0000,960.4000,959.9000,960.3000,486
2008-02-28,01:10:00,960.4000,961.7000,960.3000,961.4000,1166
2008-02-28,01:15:00,961.4000,962.0000,961.3000,961.6000,801
2008-02-28,01:20:00,961.6000,961.7000,960.1000,960.7000,551
2008-02-28,01:25:00,960.6000,962.0000,960.3000,961.9000,482
2008-02-28,01:30:00,961.9000,961.9000,961.2000,961.8000,491
2008-02-28,01:35:00,961.8000,962.7000,961.3000,962.4000,814
2008-02-28,01:40:00,962.3000,962.3000,960.4000,960.7000,840
2008-02-28,01:45:00,960.8000,961.4000,960.7000,961.3000,222
2008-02-28,01:50:00,961.4000,962.4000,961.3000,962.1000,312
2008-02-28,01:55:00,962.0000,962.5000,961.7000,961.9000,275
2008-02-28,02:00:00,961.9000,962.5000,961.8000,962.0000,213
2008-02-28,02:05:00,961.9000,961.9000,961.6000,961.8000,237
2008-02-28,02:10:00,961.8000,962.1000,961.7000,962.1000,328
2008-02-28,02:15:00,962.1000,962.7000,961.8000,962.5000,755
2008-02-28,02:20:00,962.5000,962.8000,961.8000,962.0000,577
2008-02-28,02:25:00,962.0000,962.5000,960.8000,960.9000,1205
2008-02-28,02:30:00,960.9000,961.3000,960.3000,960.6000,582
2008-02-28,02:35:00,960.7000,961.0000,960.4000,960.6000,79
2008-02-28,02:40:00,960.6000,961.1000,960.1000,960.3000,235
2008-02-28,02:45:00,960.3000,960.6000,960.0000,960.0000,251
2008-02-28,02:50:00,960.0000,960.6000,960.0000,960.5000,259
2008-02-28,02:55:00,960.5000,960.6000,959.5000,959.8000,514
2008-02-28,03:00:00,959.7000,959.8000,959.2000,959.3000,252
2008-02-28,03:05:00,959.4000,960.2000,958.7000,960.1000,435
2008-02-28,03:10:00,959.9000,960.8000,959.7000,960.1000,412
2008-02-28,03:15:00,960.0000,960.0000,959.2000,959.2000,172
2008-02-28,03:20:00,959.3000,959.6000,959.0000,959.5000,95
2008-02-28,03:25:00,959.5000,960.1000,959.0000,960.0000,394
2008-02-28,03:30:00,960.0000,960.1000,959.4000,959.6000,67
2008-02-28,03:35:00,959.4000,959.7000,959.0000,959.7000,154
2008-02-28,03:40:00,959.5000,959.8000,959.5000,959.8000,43
2008-02-28,03:45:00,959.5000,960.6000,959.5000,960.6000,157
2008-02-28,03:50:00,960.5000,961.1000,960.5000,961.1000,120
2008-02-28,03:55:00,961.2000,961.6000,961.1000,961.3000,128
2008-02-28,04:00:00,961.3000,961.5000,961.1000,961.3000,75
2008-02-28,04:05:00,961.3000,961.3000,960.7000,960.9000,90
2008-02-28,04:10:00,960.8000,961.0000,960.5000,960.8000,65
2008-02-28,04:15:00,960.8000,961.0000,960.8000,960.8000,56
2008-02-28,04:20:00,960.8000,961.0000,960.3000,961.0000,54
2008-02-28,04:25:00,961.0000,961.7000,960.8000,961.6000,122
2008-02-28,04:30:00,961.7000,962.3000,961.7000,962.2000,217
2008-02-28,04:35:00,962.2000,962.5000,962.1000,962.3000,75
2008-02-28,04:40:00,962.4000,962.7000,962.2000,962.6000,246
2008-02-28,04:45:00,962.5000,962.6000,962.1000,962.6000,69
2008-02-28,04:50:00,962.6000,962.8000,961.9000,962.0000,139
2008-02-28,04:55:00,962.0000,962.0000,961.5000,961.9000,108
2008-02-28,05:00:00,961.7000,961.7000,960.5000,961.1000,36
2008-02-28,05:05:00,961.0000,961.1000,960.4000,960.5000,48
2008-02-28,05:10:00,960.7000,960.8000,960.5000,960.7000,12
2008-02-28,05:15:00,960.5000,960.7000,960.4000,960.4000,27
2008-02-28,05:20:00,960.6000,960.7000,960.3000,960.7000,13
2008-02-28,05:25:00,960.7000,960.7000,960.4000,960.7000,13
2008-02-28,05:30:00,960.6000,960.7000,960.5000,960.5000,17
2008-02-28,05:35:00,960.5000,960.9000,960.5000,960.6000,24
2008-02-28,05:40:00,960.8000,960.8000,960.2000,960.7000,56
2008-02-28,05:45:00,960.5000,960.5000,959.9000,960.2000,24
2008-02-28,05:50:00,959.9000,960.2000,959.6000,960.1000,54
2008-02-28,05:55:00,960.4000,960.5000,960.2000,960.5000,8
2008-02-28,06:00:00,960.5000,960.8000,960.5000,960.8000,23
2008-02-28,06:05:00,960.8000,961.0000,960.8000,961.0000,24
2008-02-28,06:10:00,961.1000,961.5000,961.0000,961.4000,36
2008-02-28,07:00:00,961.2000,961.4000,960.0000,960.1000,66
2008-02-28,07:05:00,960.1000,960.1000,959.0000,960.0000,76
2008-02-28,07:10:00,960.1000,960.6000,959.6000,959.6000,28
2008-02-28,07:15:00,959.6000,960.0000,959.6000,959.6000,17
2008-02-28,07:20:00,959.6000,959.6000,959.6000,959.6000,7
2008-02-28,07:25:00,959.9000,960.0000,959.8000,960.0000,15
2008-02-28,07:30:00,960.0000,960.4000,959.8000,960.4000,13
2008-02-28,07:35:00,960.5000,961.3000,960.5000,961.0000,90
2008-02-28,07:40:00,960.8000,961.3000,960.8000,961.1000,11
2008-02-28,07:45:00,961.3000,961.5000,960.0000,961.0000,32
2008-02-28,07:50:00,960.9000,960.9000,960.2000,960.7000,26
2008-02-28,07:55:00,960.2000,960.6000,960.0000,960.5000,28
2008-02-28,08:00:00,960.1000,961.6000,960.0000,961.6000,45
2008-02-28,08:05:00,961.2000,963.3000,960.8000,962.8000,157
2008-02-28,08:10:00,963.0000,963.3000,962.5000,963.3000,94
2008-02-28,08:15:00,963.3000,963.3000,961.5000,961.6000,100
2008-02-28,08:20:00,961.7000,962.5000,961.6000,962.4000,87
2008-02-28,08:25:00,962.3000,962.4000,962.1000,962.4000,34
2008-02-28,08:30:00,962.4000,962.4000,962.0000,962.4000,25
2008-02-28,08:35:00,962.4000,962.4000,962.1000,962.1000,5
2008-02-28,08:40:00,962.4000,962.4000,962.1000,962.1000,15
2008-02-28,08:45:00,962.3000,962.3000,960.5000,960.5000,39
2008-02-28,08:50:00,960.9000,961.5000,960.5000,961.0000,86
2008-02-28,08:55:00,961.1000,961.3000,961.0000,961.2000,14
2008-02-28,09:00:00,961.4000,961.4000,961.1000,961.3000,30
2008-02-28,09:05:00,961.3000,961.5000,961.2000,961.2000,25
2008-02-28,09:10:00,961.2000,961.4000,961.2000,961.3000,13
2008-02-28,09:15:00,961.4000,961.4000,960.8000,960.9000,31
2008-02-28,09:20:00,960.8000,960.9000,959.6000,959.6000,101
2008-02-28,09:25:00,959.6000,959.7000,959.3000,959.6000,54
2008-02-28,09:30:00,959.6000,959.7000,958.6000,958.9000,198
2008-02-28,09:35:00,958.7000,959.2000,958.4000,958.9000,81
2008-02-28,09:40:00,959.0000,959.3000,958.8000,959.2000,119
2008-02-28,09:45:00,959.2000,959.7000,959.1000,959.3000,66
2008-02-28,09:50:00,959.4000,959.6000,959.0000,959.2000,97
2008-02-28,09:55:00,959.4000,959.6000,959.3000,959.5000,76
2008-02-28,10:00:00,959.3000,960.4000,959.3000,960.4000,123
2008-02-28,10:05:00,960.4000,961.2000,960.4000,961.0000,31
2008-02-28,10:10:00,960.9000,960.9000,960.2000,960.2000,37
2008-02-28,10:15:00,960.3000,960.3000,959.1000,959.8000,89
2008-02-28,10:20:00,959.7000,959.8000,959.6000,959.8000,8
2008-02-28,10:25:00,959.9000,959.9000,959.7000,959.9000,23
2008-02-28,10:30:00,959.9000,960.0000,959.8000,959.8000,14
2008-02-28,10:35:00,959.9000,960.1000,959.6000,960.0000,46
2008-02-28,10:40:00,960.0000,960.4000,959.7000,959.7000,14
2008-02-28,10:45:00,960.0000,960.3000,959.7000,959.8000,31
2008-02-28,10:50:00,959.7000,960.0000,959.7000,959.7000,13
2008-02-28,10:55:00,959.8000,960.0000,959.7000,959.7000,4
2008-02-28,11:00:00,960.0000,960.0000,960.0000,960.0000,2
2008-02-28,11:05:00,960.1000,960.5000,960.1000,960.1000,8
2008-02-28,11:10:00,960.0000,960.1000,959.7000,959.7000,34
2008-02-28,11:15:00,960.0000,960.0000,959.5000,959.5000,30
2008-02-28,11:20:00,959.7000,960.0000,959.7000,960.0000,33
2008-02-28,11:25:00,960.0000,960.0000,959.8000,959.8000,23
2008-02-28,11:30:00,960.0000,960.0000,959.9000,960.0000,3
2008-02-28,11:35:00,959.7000,959.7000,959.7000,959.7000,12
2008-02-28,11:40:00,959.6000,959.6000,958.7000,958.7000,52
2008-02-28,11:45:00,958.7000,959.0000,958.7000,958.9000,22
2008-02-28,11:50:00,959.1000,959.3000,958.6000,958.8000,38
2008-02-28,11:55:00,958.9000,959.0000,958.8000,958.8000,7
2008-02-28,12:00:00,958.7000,958.8000,958.2000,958.5000,113
2008-02-28,12:05:00,958.7000,958.9000,958.6000,958.6000,32
2008-02-28,12:10:00,958.6000,958.6000,958.2000,958.3000,43
2008-02-28,12:15:00,958.2000,958.3000,957.0000,958.0000,377
2008-02-28,12:20:00,957.8000,958.2000,957.4000,957.4000,35
2008-02-28,12:25:00,957.4000,957.4000,957.0000,957.4000,135
2008-02-28,12:30:00,957.4000,957.7000,957.1000,957.1000,110
2008-02-28,12:35:00,957.1000,957.4000,957.1000,957.2000,114
2008-02-28,12:40:00,957.3000,958.8000,957.3000,958.6000,145
2008-02-28,12:45:00,958.4000,958.5000,957.6000,957.9000,91
2008-02-28,12:50:00,957.8000,957.9000,957.8000,957.8000,6
2008-02-28,12:55:00,957.9000,958.5000,957.9000,957.9000,39
2008-02-28,13:00:00,958.1000,958.8000,958.1000,958.8000,39
2008-02-28,13:05:00,958.9000,959.3000,958.6000,958.6000,127
2008-02-28,13:10:00,958.4000,958.6000,958.4000,958.6000,2
2008-02-28,13:15:00,958.3000,958.4000,958.0000,958.4000,28
2008-02-28,13:20:00,958.4000,958.6000,958.2000,958.2000,29
2008-02-28,13:25:00,958.3000,958.6000,958.0000,958.6000,114
2008-02-28,13:30:00,958.7000,958.7000,957.6000,957.8000,97
2008-02-28,13:35:00,957.8000,957.8000,957.6000,957.8000,46
2008-02-28,13:40:00,957.8000,958.2000,957.8000,958.2000,15
2008-02-28,13:45:00,958.2000,958.3000,958.0000,958.1000,8
2008-02-28,13:50:00,958.2000,958.3000,957.9000,958.0000,82
2008-02-28,13:55:00,958.0000,958.1000,957.8000,958.1000,30
2008-02-28,14:00:00,958.1000,958.5000,958.0000,958.4000,8
2008-02-28,14:05:00,958.3000,958.3000,958.2000,958.3000,5
2008-02-28,14:10:00,958.4000,958.7000,958.3000,958.4000,39
2008-02-28,14:15:00,958.7000,958.8000,958.6000,958.6000,37
2008-02-28,14:20:00,958.7000,960.0000,958.7000,960.0000,102
2008-02-28,14:25:00,959.8000,959.9000,959.4000,959.6000,80
2008-02-28,14:30:00,959.6000,959.6000,959.3000,959.3000,51
2008-02-28,14:35:00,959.3000,959.3000,959.1000,959.2000,22
2008-02-28,14:40:00,959.3000,959.9000,959.2000,959.9000,105
2008-02-28,14:45:00,959.8000,959.8000,959.0000,959.0000,29
2008-02-28,14:50:00,958.9000,958.9000,958.5000,958.7000,59
2008-02-28,14:55:00,958.7000,958.7000,958.5000,958.6000,63
2008-02-28,15:00:00,958.7000,959.4000,958.6000,959.1000,112
2008-02-28,15:05:00,959.0000,959.0000,958.2000,958.2000,23
2008-02-28,15:10:00,958.4000,958.5000,958.2000,958.4000,11
2008-02-28,15:15:00,958.4000,958.4000,957.9000,958.1000,69
2008-02-28,15:20:00,957.9000,957.9000,957.2000,957.2000,118
2008-02-28,15:25:00,957.2000,957.2000,956.1000,956.9000,210
2008-02-28,15:30:00,957.1000,957.1000,956.3000,956.8000,81
2008-02-28,15:35:00,956.5000,957.4000,956.5000,957.3000,24
2008-02-28,15:40:00,957.1000,957.3000,956.1000,956.4000,290
2008-02-28,15:45:00,956.2000,956.4000,955.8000,956.0000,185
2008-02-28,15:50:00,956.2000,956.2000,955.6000,955.9000,171
2008-02-28,15:55:00,955.9000,955.9000,955.5000,955.7000,95
2008-02-28,16:00:00,955.7000,957.3000,955.5000,957.3000,262
2008-02-28,16:05:00,957.2000,957.3000,956.6000,956.7000,130
2008-02-28,16:10:00,956.7000,958.0000,956.6000,957.9000,155
2008-02-28,16:15:00,958.0000,958.6000,957.9000,958.5000,106
2008-02-28,16:20:00,958.6000,959.0000,957.3000,957.5000,321
2008-02-28,16:25:00,957.5000,958.0000,957.2000,957.3000,214
2008-02-28,16:30:00,957.6000,958.0000,957.2000,957.7000,144
2008-02-28,16:35:00,957.7000,957.8000,956.6000,956.6000,79
2008-02-28,16:40:00,956.6000,956.9000,955.8000,956.5000,184
2008-02-28,16:45:00,956.7000,956.7000,955.8000,956.2000,152
2008-02-28,16:50:00,956.2000,956.5000,956.1000,956.3000,104
2008-02-28,16:55:00,956.4000,957.7000,956.4000,957.7000,177
2008-02-28,17:00:00,957.7000,957.9000,957.3000,957.7000,87
2008-02-28,17:05:00,957.8000,958.9000,957.5000,958.7000,346
2008-02-28,17:10:00,958.7000,959.0000,958.0000,958.0000,182
2008-02-28,17:15:00,958.1000,958.1000,957.3000,957.6000,117
2008-02-28,17:20:00,957.7000,958.9000,957.6000,957.8000,218
2008-02-28,17:25:00,957.9000,958.0000,957.5000,957.8000,126
2008-02-28,17:30:00,957.8000,959.5000,957.8000,959.1000,316
2008-02-28,17:35:00,959.1000,959.2000,958.8000,958.9000,92
2008-02-28,17:40:00,958.9000,959.6000,958.9000,959.0000,96
2008-02-28,17:45:00,959.1000,959.1000,958.1000,958.3000,125
2008-02-28,17:50:00,958.1000,959.1000,957.8000,958.7000,63
2008-02-28,17:55:00,958.5000,958.7000,958.4000,958.6000,111
2008-02-28,18:00:00,958.6000,959.1000,958.4000,959.0000,100
2008-02-28,18:05:00,958.9000,959.1000,958.8000,959.0000,41
2008-02-28,18:10:00,958.9000,959.1000,958.3000,958.3000,56
2008-02-28,18:15:00,958.5000,958.5000,958.1000,958.2000,24
2008-02-28,18:20:00,958.3000,958.9000,958.3000,958.7000,114
2008-02-28,18:25:00,958.7000,958.7000,958.5000,958.7000,52
2008-02-28,18:30:00,958.7000,959.4000,958.5000,958.6000,274
2008-02-28,18:35:00,958.5000,958.6000,957.3000,957.6000,330
2008-02-28,18:40:00,957.7000,958.2000,957.3000,957.4000,73
2008-02-28,18:45:00,957.4000,957.6000,957.0000,957.5000,129
2008-02-28,18:50:00,957.5000,957.8000,957.4000,957.6000,122
2008-02-28,18:55:00,957.6000,958.3000,957.6000,957.9000,80
2008-02-28,19:00:00,957.8000,957.8000,957.5000,957.7000,167
2008-02-28,19:05:00,958.0000,958.4000,957.7000,958.0000,68
2008-02-28,19:10:00,958.1000,958.3000,957.9000,958.2000,66
2008-02-28,19:15:00,958.2000,958.4000,957.9000,958.3000,46
2008-02-28,19:20:00,958.4000,958.8000,958.4000,958.7000,143
2008-02-28,19:25:00,958.7000,958.7000,957.5000,957.7000,116
2008-02-28,19:30:00,958.0000,958.7000,957.9000,958.7000,59
2008-02-28,19:35:00,958.7000,959.1000,958.6000,959.0000,92
2008-02-28,19:40:00,959.0000,959.1000,958.7000,958.9000,63
2008-02-28,19:45:00,959.0000,959.8000,958.9000,959.8000,134
2008-02-28,19:50:00,959.8000,961.0000,959.5000,960.8000,451
2008-02-28,19:55:00,960.6000,961.8000,960.6000,961.6000,467
2008-02-28,20:00:00,961.5000,961.6000,960.9000,961.3000,154
2008-02-28,20:05:00,961.2000,961.6000,960.6000,960.8000,136
2008-02-28,20:10:00,960.9000,961.0000,960.4000,960.6000,184
2008-02-28,20:15:00,960.7000,961.4000,959.2000,961.4000,452
2008-02-28,20:20:00,961.4000,961.5000,959.7000,960.7000,324
2008-02-28,20:25:00,960.9000,961.6000,960.6000,961.4000,242
2008-02-28,20:30:00,961.3000,962.9000,961.3000,962.5000,600
2008-02-28,20:35:00,962.4000,962.9000,961.3000,962.3000,617
2008-02-28,20:40:00,962.3000,963.7000,961.7000,962.2000,810
2008-02-28,20:45:00,962.3000,962.5000,961.9000,962.0000,413
2008-02-28,20:50:00,962.0000,962.4000,961.9000,962.3000,210
2008-02-28,20:55:00,962.3000,962.6000,961.7000,962.4000,126
2008-02-28,21:00:00,962.4000,964.8000,962.0000,963.8000,856
2008-02-28,21:05:00,963.8000,965.2000,963.2000,964.4000,1092
2008-02-28,21:10:00,964.5000,964.7000,963.5000,963.7000,605
2008-02-28,21:15:00,963.8000,963.9000,962.4000,962.5000,575
2008-02-28,21:20:00,962.5000,962.6000,961.2000,961.4000,1941
2008-02-28,21:25:00,961.4000,962.9000,961.3000,962.3000,1493
2008-02-28,21:30:00,962.3000,963.5000,960.6000,961.4000,2234
2008-02-28,21:35:00,961.6000,961.6000,960.4000,960.6000,925
2008-02-28,21:40:00,960.6000,962.0000,960.6000,961.6000,739
2008-02-28,21:45:00,961.6000,962.1000,961.2000,961.7000,572
2008-02-28,21:50:00,961.7000,962.1000,961.1000,961.3000,459
2008-02-28,21:55:00,961.3000,963.6000,961.2000,963.3000,897
2008-02-28,22:00:00,963.4000,965.5000,963.1000,964.7000,1825
2008-02-28,22:05:00,964.7000,964.7000,963.1000,963.7000,1199
2008-02-28,22:10:00,963.6000,963.6000,962.2000,963.0000,809
2008-02-28,22:15:00,962.9000,963.2000,962.6000,962.9000,467
2008-02-28,22:20:00,962.9000,963.0000,961.7000,962.5000,1558
2008-02-28,22:25:00,962.5000,963.3000,962.0000,963.0000,764
2008-02-28,22:30:00,962.9000,963.2000,961.7000,962.2000,1182
2008-02-28,22:35:00,962.2000,962.2000,959.7000,960.8000,1703
2008-02-28,22:40:00,960.9000,962.6000,960.8000,961.9000,1240
2008-02-28,22:45:00,962.0000,962.6000,960.8000,961.0000,974
2008-02-28,22:50:00,961.0000,961.0000,959.2000,960.6000,982
2008-02-28,22:55:00,960.7000,962.1000,960.4000,962.0000,1085
2008-02-28,23:00:00,962.0000,962.5000,961.1000,961.1000,781
2008-02-28,23:05:00,961.1000,961.9000,961.1000,961.7000,423
2008-02-28,23:10:00,961.7000,963.1000,961.6000,962.2000,1133
2008-02-28,23:15:00,962.1000,962.7000,961.7000,962.0000,663
2008-02-28,23:20:00,961.9000,962.9000,961.9000,962.8000,637
2008-02-28,23:25:00,962.8000,964.2000,962.5000,963.5000,1496
2008-02-28,23:30:00,963.4000,964.3000,963.0000,964.3000,568
2008-02-28,23:35:00,964.3000,965.0000,963.9000,964.1000,884
2008-02-28,23:40:00,964.1000,966.4000,964.1000,965.4000,3280
2008-02-28,23:45:00,965.4000,966.9000,965.3000,965.8000,1610
2008-02-28,23:50:00,965.8000,966.8000,964.9000,965.1000,1482
2008-02-28,23:55:00,965.0000,968.5000,965.0000,967.0000,3190
2008-02-29,00:00:00,966.9000,969.3000,966.9000,968.4000,3240
2008-02-29,00:05:00,968.5000,968.7000,967.5000,968.5000,1752
2008-02-29,00:10:00,968.3000,969.0000,967.7000,968.6000,1564
2008-02-29,00:15:00,968.4000,968.5000,967.5000,967.8000,676
2008-02-29,00:20:00,967.9000,970.0000,967.7000,969.1000,1588
2008-02-29,00:25:00,969.0000,969.7000,968.4000,968.7000,1661
2008-02-29,00:30:00,968.7000,969.0000,966.8000,968.0000,1670
2008-02-29,00:35:00,967.9000,967.9000,966.4000,966.7000,932
2008-02-29,00:40:00,966.8000,968.5000,966.3000,968.2000,1100
2008-02-29,00:45:00,968.1000,968.6000,967.8000,968.6000,464
2008-02-29,00:50:00,968.7000,969.2000,967.6000,968.4000,1060
2008-02-29,00:55:00,968.3000,969.3000,968.1000,968.2000,857
2008-02-29,01:00:00,968.3000,968.5000,966.6000,966.6000,874
2008-02-29,01:05:00,966.6000,967.0000,964.9000,966.7000,2068
2008-02-29,01:10:00,966.8000,968.0000,966.0000,967.8000,824
2008-02-29,01:15:00,967.8000,968.7000,967.2000,968.4000,549
2008-02-29,01:20:00,968.3000,968.9000,967.4000,967.9000,770
2008-02-29,01:25:00,967.9000,968.7000,967.4000,968.6000,326
2008-02-29,01:30:00,968.7000,968.7000,967.7000,967.9000,371
2008-02-29,01:35:00,967.9000,967.9000,966.5000,966.8000,426
2008-02-29,01:40:00,966.9000,967.3000,965.8000,965.9000,779
2008-02-29,01:45:00,966.0000,966.8000,965.1000,965.2000,695
2008-02-29,01:50:00,965.1000,965.7000,964.8000,964.9000,702
2008-02-29,01:55:00,965.1000,968.3000,965.0000,967.7000,720
2008-02-29,02:00:00,967.5000,967.7000,966.5000,966.8000,585
2008-02-29,02:05:00,966.7000,968.3000,966.2000,968.0000,647
2008-02-29,02:10:00,968.0000,968.0000,965.5000,965.9000,956
2008-02-29,02:15:00,965.8000,966.3000,964.9000,965.7000,756
2008-02-29,02:20:00,965.8000,967.3000,965.7000,967.3000,938
2008-02-29,02:25:00,967.3000,967.7000,967.0000,967.5000,753
2008-02-29,02:30:00,967.6000,969.0000,967.5000,968.6000,1021
2008-02-29,02:35:00,968.7000,969.0000,967.9000,968.5000,246
2008-02-29,02:40:00,968.5000,968.9000,967.5000,968.8000,212
2008-02-29,02:45:00,968.9000,971.4000,968.9000,971.3000,1550
2008-02-29,02:50:00,971.2000,972.1000,970.7000,971.1000,916
2008-02-29,02:55:00,971.2000,972.0000,971.0000,971.8000,977
2008-02-29,03:00:00,971.9000,972.9000,971.1000,972.1000,1269
2008-02-29,03:05:00,972.2000,972.4000,971.0000,971.8000,691
2008-02-29,03:10:00,971.9000,971.9000,971.5000,971.5000,172
2008-02-29,03:15:00,971.5000,971.8000,971.0000,971.8000,248
2008-02-29,03:20:00,971.8000,972.7000,971.8000,972.3000,148
2008-02-29,03:25:00,972.3000,974.8000,972.3000,974.6000,1179
2008-02-29,03:30:00,974.3000,974.6000,973.4000,973.7000,331
2008-02-29,03:35:00,973.7000,974.1000,973.4000,973.5000,309
2008-02-29,03:40:00,973.4000,973.5000,973.0000,973.2000,165
2008-02-29,03:45:00,973.4000,973.7000,972.8000,972.9000,156
2008-02-29,03:50:00,973.2000,973.6000,972.9000,973.5000,79
2008-02-29,03:55:00,973.5000,973.8000,973.3000,973.8000,48
2008-02-29,04:00:00,973.8000,975.0000,973.8000,974.8000,464
2008-02-29,04:05:00,974.7000,974.8000,974.0000,974.7000,227
2008-02-29,04:10:00,974.4000,974.9000,973.9000,974.0000,247
2008-02-29,04:15:00,974.0000,974.7000,973.9000,974.6000,158
2008-02-29,04:20:00,974.6000,974.7000,974.3000,974.5000,68
2008-02-29,04:25:00,974.5000,974.9000,974.4000,974.8000,139
2008-02-29,04:30:00,974.7000,974.8000,974.3000,974.5000,81
2008-02-29,04:35:00,974.5000,974.5000,974.3000,974.4000,23
2008-02-29,04:40:00,974.3000,974.8000,974.0000,974.0000,89
2008-02-29,04:45:00,973.8000,974.7000,973.6000,974.1000,141
2008-02-29,04:50:00,974.0000,974.7000,974.0000,974.0000,160
2008-02-29,04:55:00,974.0000,974.5000,974.0000,974.2000,35
2008-02-29,05:00:00,974.2000,974.3000,973.4000,973.7000,70
2008-02-29,05:05:00,973.8000,974.0000,973.1000,973.1000,106
2008-02-29,05:10:00,973.1000,973.3000,972.4000,972.5000,192
2008-02-29,05:15:00,972.7000,973.0000,972.5000,972.7000,52
2008-02-29,05:20:00,972.7000,972.9000,972.3000,972.6000,151
2008-02-29,05:25:00,972.9000,973.8000,972.9000,973.8000,57
2008-02-29,05:30:00,973.5000,973.5000,972.6000,973.2000,38
2008-02-29,05:35:00,973.0000,973.4000,972.6000,973.2000,23
2008-02-29,05:40:00,973.3000,973.3000,972.7000,972.8000,15
2008-02-29,05:45:00,973.0000,973.1000,973.0000,973.0000,25
2008-02-29,05:50:00,973.0000,973.4000,972.4000,973.3000,61
2008-02-29,05:55:00,973.2000,973.3000,973.0000,973.0000,36
2008-02-29,06:00:00,973.0000,973.1000,972.8000,973.1000,13
2008-02-29,06:05:00,973.2000,973.2000,972.3000,972.5000,37
2008-02-29,06:10:00,972.5000,972.7000,972.0000,972.0000,81
2008-02-29,07:00:00,973.1000,973.1000,972.0000,972.0000,63
2008-02-29,07:05:00,972.2000,972.6000,972.0000,972.0000,12
2008-02-29,07:10:00,971.7000,972.7000,971.4000,972.7000,16
2008-02-29,07:15:00,972.4000,973.8000,972.2000,973.5000,30
2008-02-29,07:20:00,973.5000,973.8000,973.2000,973.2000,81
2008-02-29,07:25:00,973.1000,973.1000,972.2000,972.5000,56
2008-02-29,07:30:00,972.4000,972.5000,972.2000,972.3000,22
2008-02-29,07:35:00,972.2000,972.2000,971.6000,972.0000,37
2008-02-29,07:40:00,972.0000,972.0000,971.5000,972.0000,26
2008-02-29,07:45:00,972.0000,972.5000,972.0000,972.2000,12
2008-02-29,07:50:00,972.4000,973.0000,972.1000,972.1000,18
2008-02-29,07:55:00,972.0000,972.2000,971.4000,972.0000,71
2008-02-29,08:00:00,972.0000,972.1000,971.3000,971.4000,162
2008-02-29,08:05:00,971.7000,972.0000,971.1000,971.1000,50
2008-02-29,08:10:00,971.3000,975.9000,971.2000,975.5000,627
2008-02-29,08:15:00,975.5000,976.0000,974.4000,974.7000,183
2008-02-29,08:20:00,974.8000,974.8000,973.6000,974.4000,145
2008-02-29,08:25:00,974.4000,974.9000,974.3000,974.3000,37
2008-02-29,08:30:00,974.4000,975.3000,974.1000,974.8000,167
2008-02-29,08:35:00,975.0000,975.0000,974.2000,974.3000,65
2008-02-29,08:40:00,974.3000,975.6000,974.2000,975.2000,165
2008-02-29,08:45:00,975.1000,975.2000,974.6000,975.2000,82
2008-02-29,08:50:00,975.1000,975.2000,974.9000,974.9000,39
2008-02-29,08:55:00,974.9000,974.9000,973.9000,973.9000,60
2008-02-29,09:00:00,973.9000,974.2000,973.6000,973.7000,42
2008-02-29,09:05:00,973.7000,973.8000,972.2000,972.2000,111
2008-02-29,09:10:00,972.4000,972.4000,971.6000,972.4000,111
2008-02-29,09:15:00,972.1000,973.0000,972.0000,972.8000,82
2008-02-29,09:20:00,972.8000,973.5000,972.8000,973.4000,65
2008-02-29,09:25:00,973.2000,973.4000,973.0000,973.4000,26
2008-02-29,09:30:00,973.4000,973.5000,973.2000,973.3000,18
2008-02-29,09:35:00,973.6000,973.8000,973.3000,973.8000,50
2008-02-29,09:40:00,973.6000,973.9000,973.5000,973.6000,95
2008-02-29,09:45:00,973.7000,973.7000,972.9000,973.2000,179
2008-02-29,09:50:00,973.2000,973.4000,973.0000,973.4000,38
2008-02-29,09:55:00,973.1000,973.4000,973.1000,973.2000,59
2008-02-29,10:00:00,973.2000,973.2000,973.1000,973.2000,15
2008-02-29,10:05:00,973.2000,973.2000,973.0000,973.0000,14
2008-02-29,10:10:00,973.2000,973.2000,972.1000,972.4000,78
2008-02-29,10:15:00,972.1000,972.3000,971.9000,972.0000,27
2008-02-29,10:20:00,972.0000,972.0000,971.6000,971.7000,53
2008-02-29,10:25:00,971.7000,972.3000,971.6000,972.1000,71
2008-02-29,10:30:00,972.1000,972.4000,972.1000,972.2000,45
2008-02-29,10:35:00,972.2000,972.2000,971.8000,971.8000,17
2008-02-29,10:40:00,971.6000,972.0000,971.6000,972.0000,4
2008-02-29,10:45:00,972.0000,972.1000,971.8000,971.8000,31
2008-02-29,10:50:00,971.8000,972.0000,971.3000,971.5000,82
2008-02-29,10:55:00,971.4000,972.0000,971.4000,971.7000,11
2008-02-29,11:00:00,971.8000,971.9000,971.4000,971.5000,32
2008-02-29,11:05:00,971.6000,972.1000,971.5000,972.1000,80
2008-02-29,11:10:00,972.1000,972.5000,971.9000,972.0000,35
2008-02-29,11:15:00,972.4000,972.6000,972.4000,972.6000,8
2008-02-29,11:20:00,972.7000,972.7000,972.5000,972.5000,86
2008-02-29,11:25:00,972.5000,972.7000,972.4000,972.5000,82
2008-02-29,11:30:00,972.5000,972.8000,972.4000,972.8000,29
2008-02-29,11:35:00,972.9000,972.9000,972.6000,972.6000,20
2008-02-29,11:40:00,972.7000,973.3000,972.5000,973.2000,75
2008-02-29,11:45:00,973.2000,973.2000,972.9000,973.1000,33
2008-02-29,11:50:00,973.2000,973.3000,973.1000,973.2000,85
2008-02-29,11:55:00,973.0000,973.2000,973.0000,973.0000,35
2008-02-29,12:00:00,973.1000,973.9000,973.1000,973.9000,178
2008-02-29,12:05:00,973.8000,974.5000,973.6000,973.9000,77
2008-02-29,12:10:00,973.9000,973.9000,973.6000,973.6000,49
2008-02-29,12:15:00,973.6000,974.3000,973.6000,974.1000,76
2008-02-29,12:20:00,974.1000,974.6000,974.0000,974.6000,43
2008-02-29,12:25:00,974.5000,974.7000,974.2000,974.2000,56
2008-02-29,12:30:00,974.1000,974.1000,973.5000,973.5000,64
2008-02-29,12:35:00,973.6000,973.6000,973.3000,973.6000,45
2008-02-29,12:40:00,973.5000,975.6000,973.5000,975.4000,387
2008-02-29,12:45:00,975.2000,975.5000,974.6000,975.0000,157
2008-02-29,12:50:00,974.9000,975.0000,974.5000,974.5000,49
2008-02-29,12:55:00,974.8000,975.7000,974.8000,975.7000,246
2008-02-29,13:00:00,975.5000,975.6000,975.3000,975.3000,77
2008-02-29,13:05:00,975.3000,975.3000,975.0000,975.0000,29
2008-02-29,13:10:00,974.9000,975.7000,974.7000,975.6000,146
2008-02-29,13:15:00,975.4000,977.3000,974.9000,977.3000,350
2008-02-29,13:20:00,977.3000,977.4000,976.0000,976.3000,208
2008-02-29,13:25:00,976.6000,976.8000,976.3000,976.7000,99
2008-02-29,13:30:00,976.7000,976.9000,976.2000,976.2000,29
2008-02-29,13:35:00,976.2000,976.4000,975.9000,976.1000,41
2008-02-29,13:40:00,976.3000,976.9000,976.3000,976.7000,63
2008-02-29,13:45:00,976.5000,976.7000,975.7000,975.7000,39
2008-02-29,13:50:00,975.7000,976.0000,975.6000,975.7000,51
2008-02-29,13:55:00,975.7000,975.7000,975.3000,975.5000,61
2008-02-29,14:00:00,975.6000,976.7000,975.6000,976.1000,117
2008-02-29,14:05:00,976.1000,976.2000,975.8000,976.0000,83
2008-02-29,14:10:00,975.8000,975.8000,975.4000,975.7000,47
2008-02-29,14:15:00,975.4000,975.8000,975.4000,975.5000,50
2008-02-29,14:20:00,975.7000,975.7000,975.5000,975.5000,19
2008-02-29,14:25:00,975.5000,975.6000,974.1000,974.1000,164
2008-02-29,14:30:00,974.2000,975.1000,973.8000,974.8000,219
2008-02-29,14:35:00,974.6000,974.8000,974.3000,974.4000,32
2008-02-29,14:40:00,974.4000,974.7000,974.0000,974.1000,104
2008-02-29,14:45:00,974.1000,974.5000,974.0000,974.5000,59
2008-02-29,14:50:00,974.5000,974.5000,974.1000,974.4000,41
2008-02-29,14:55:00,974.4000,974.6000,973.9000,974.5000,76
2008-02-29,15:00:00,974.5000,974.8000,974.5000,974.6000,26
2008-02-29,15:05:00,974.8000,975.2000,974.7000,974.9000,63
2008-02-29,15:10:00,974.7000,974.7000,974.3000,974.4000,40
2008-02-29,15:15:00,974.4000,974.6000,974.1000,974.5000,69
2008-02-29,15:20:00,974.3000,974.5000,973.8000,974.0000,71
2008-02-29,15:25:00,973.8000,973.9000,973.5000,973.8000,80
2008-02-29,15:30:00,973.8000,974.8000,973.7000,974.5000,146
2008-02-29,15:35:00,974.5000,974.8000,974.0000,974.2000,115
2008-02-29,15:40:00,974.4000,976.3000,974.3000,975.9000,332
2008-02-29,15:45:00,975.9000,976.6000,975.5000,976.5000,593
2008-02-29,15:50:00,976.5000,977.2000,976.2000,976.8000,382
2008-02-29,15:55:00,976.9000,977.8000,976.5000,976.6000,475
2008-02-29,16:00:00,976.7000,977.2000,976.6000,976.7000,116
2008-02-29,16:05:00,976.8000,977.2000,976.7000,977.0000,149
2008-02-29,16:10:00,977.0000,977.2000,976.7000,977.0000,94
2008-02-29,16:15:00,977.1000,978.5000,976.9000,977.7000,730
2008-02-29,16:20:00,977.6000,977.7000,977.0000,977.0000,217
2008-02-29,16:25:00,977.0000,977.5000,976.5000,977.4000,140
2008-02-29,16:30:00,977.4000,977.5000,976.0000,976.6000,188
2008-02-29,16:35:00,976.4000,976.9000,975.8000,975.9000,223
2008-02-29,16:40:00,975.8000,976.3000,975.2000,975.8000,286
2008-02-29,16:45:00,975.8000,975.9000,974.7000,974.7000,266
2008-02-29,16:50:00,974.9000,975.3000,974.0000,974.6000,225
2008-02-29,16:55:00,974.6000,974.8000,974.0000,974.3000,229
2008-02-29,17:00:00,974.4000,976.5000,974.4000,976.2000,359
2008-02-29,17:05:00,976.2000,976.3000,973.2000,973.4000,406
2008-02-29,17:10:00,973.4000,975.0000,972.6000,973.8000,858
2008-02-29,17:15:00,973.7000,974.0000,972.1000,972.3000,282
2008-02-29,17:20:00,972.3000,974.2000,972.3000,973.5000,501
2008-02-29,17:25:00,973.3000,974.8000,973.1000,974.7000,191
2008-02-29,17:30:00,974.7000,974.7000,973.8000,974.0000,161
2008-02-29,17:35:00,973.9000,974.4000,973.7000,974.4000,85
2008-02-29,17:40:00,974.3000,975.5000,973.8000,973.8000,177
2008-02-29,17:45:00,973.8000,974.2000,972.7000,973.0000,200
2008-02-29,17:50:00,972.9000,972.9000,971.8000,972.0000,318
2008-02-29,17:55:00,972.1000,972.4000,971.3000,972.2000,441
2008-02-29,18:00:00,972.1000,973.8000,972.0000,973.7000,297
2008-02-29,18:05:00,973.7000,973.8000,972.5000,973.2000,222
2008-02-29,18:10:00,973.0000,973.9000,972.4000,973.6000,520
2008-02-29,18:15:00,973.7000,973.7000,971.2000,971.4000,304
2008-02-29,18:20:00,971.3000,971.8000,970.5000,971.1000,502
2008-02-29,18:25:00,971.2000,971.8000,970.6000,971.7000,274
2008-02-29,18:30:00,971.7000,972.3000,970.6000,972.3000,235
2008-02-29,18:35:00,972.2000,973.5000,971.6000,971.6000,448
2008-02-29,18:40:00,971.6000,972.6000,971.4000,972.5000,100
2008-02-29,18:45:00,972.6000,973.4000,972.6000,972.8000,308
2008-02-29,18:50:00,972.8000,973.7000,972.7000,973.3000,282
2008-02-29,18:55:00,973.3000,973.9000,973.0000,973.8000,237
2008-02-29,19:00:00,973.9000,974.0000,971.6000,972.0000,265
2008-02-29,19:05:00,971.9000,972.3000,971.2000,971.7000,376
2008-02-29,19:10:00,971.7000,971.7000,970.6000,971.4000,300
2008-02-29,19:15:00,971.4000,971.7000,969.7000,970.1000,787
2008-02-29,19:20:00,970.1000,971.1000,969.9000,970.5000,391
2008-02-29,19:25:00,970.5000,971.3000,970.2000,970.7000,306
2008-02-29,19:30:00,971.0000,971.8000,971.0000,971.4000,185
2008-02-29,19:35:00,971.3000,971.4000,971.0000,971.0000,119
2008-02-29,19:40:00,971.0000,971.1000,970.1000,970.2000,240
2008-02-29,19:45:00,970.3000,970.7000,969.9000,970.7000,249
2008-02-29,19:50:00,970.6000,971.1000,970.6000,971.0000,228
2008-02-29,19:55:00,970.9000,971.0000,970.6000,970.8000,30
2008-02-29,20:00:00,970.8000,970.9000,970.3000,970.6000,115
2008-02-29,20:05:00,970.5000,970.8000,970.5000,970.5000,191
2008-02-29,20:10:00,970.5000,970.9000,969.0000,970.8000,789
2008-02-29,20:15:00,970.7000,973.0000,970.5000,973.0000,515
2008-02-29,20:20:00,972.9000,973.0000,972.2000,972.8000,148
2008-02-29,20:25:00,972.6000,972.6000,970.6000,970.7000,363
2008-02-29,20:30:00,970.6000,972.1000,970.0000,971.9000,427
2008-02-29,20:35:00,971.9000,971.9000,968.2000,969.2000,735
2008-02-29,20:40:00,969.1000,970.6000,968.2000,969.6000,712
2008-02-29,20:45:00,969.3000,970.9000,968.9000,969.9000,713
2008-02-29,20:50:00,969.9000,969.9000,968.2000,968.8000,594
2008-02-29,20:55:00,968.9000,969.7000,967.6000,969.4000,472
2008-02-29,21:00:00,969.3000,969.7000,968.9000,969.4000,185
2008-02-29,21:05:00,969.3000,969.6000,968.3000,968.4000,225
2008-02-29,21:10:00,968.3000,969.0000,968.0000,968.0000,397
2008-02-29,21:15:00,967.9000,968.2000,966.5000,968.0000,1355
2008-02-29,21:20:00,967.9000,968.3000,967.2000,968.0000,824
2008-02-29,21:25:00,968.0000,970.0000,967.9000,969.7000,896
2008-02-29,21:30:00,969.4000,970.7000,968.8000,970.4000,996
2008-02-29,21:35:00,970.3000,972.5000,970.1000,972.0000,1495
2008-02-29,21:40:00,972.0000,973.5000,971.8000,971.9000,1730
2008-02-29,21:45:00,971.9000,971.9000,968.0000,968.8000,1804
2008-02-29,21:50:00,968.9000,970.1000,968.1000,970.1000,938
2008-02-29,21:55:00,970.0000,970.6000,968.5000,968.9000,782
2008-02-29,22:00:00,968.8000,969.6000,968.5000,969.3000,572
2008-02-29,22:05:00,969.2000,971.3000,969.2000,970.9000,1173
2008-02-29,22:10:00,970.9000,971.2000,969.0000,969.6000,679
2008-02-29,22:15:00,969.7000,970.1000,968.9000,969.4000,786
2008-02-29,22:20:00,969.6000,970.9000,968.9000,970.5000,449
2008-02-29,22:25:00,970.5000,972.5000,970.4000,972.2000,1214
2008-02-29,22:30:00,972.3000,973.1000,971.5000,971.6000,1188
2008-02-29,22:35:00,971.6000,971.9000,971.2000,971.4000,903
2008-02-29,22:40:00,971.5000,972.6000,971.4000,972.2000,707
2008-02-29,22:45:00,972.2000,974.3000,971.4000,973.4000,1132
2008-02-29,22:50:00,973.3000,973.4000,972.2000,973.3000,1024
2008-02-29,22:55:00,973.1000,974.3000,972.4000,974.2000,1392
2008-02-29,23:00:00,974.2000,975.7000,973.4000,973.6000,2177
2008-02-29,23:05:00,973.6000,974.1000,971.5000,971.6000,1839
2008-02-29,23:10:00,971.5000,971.6000,969.5000,969.9000,1778
2008-02-29,23:15:00,969.8000,971.0000,967.7000,970.3000,2430
2008-02-29,23:20:00,970.2000,971.7000,970.1000,971.1000,1090
2008-02-29,23:25:00,971.1000,972.0000,969.4000,971.6000,1409
2008-02-29,23:30:00,971.7000,971.8000,970.7000,971.3000,1403
2008-02-29,23:35:00,971.3000,971.4000,970.0000,970.1000,1028
2008-02-29,23:40:00,970.2000,970.7000,966.2000,967.9000,3468
2008-02-29,23:45:00,967.9000,969.2000,967.7000,968.5000,1633
2008-02-29,23:50:00,968.6000,969.9000,968.1000,969.7000,1377
2008-02-29,23:55:00,969.7000,971.3000,969.4000,971.1000,1596
2008-03-01,00:00:00,971.1000,972.5000,970.2000,972.5000,2545
2008-03-01,00:05:00,972.4000,973.8000,972.3000,973.3000,1682
2008-03-01,00:10:00,973.5000,973.5000,972.0000,973.1000,787
2008-03-01,00:15:00,973.2000,973.4000,971.9000,972.5000,737
2008-03-01,00:20:00,972.4000,973.0000,972.0000,972.7000,634
2008-03-01,00:25:00,972.6000,974.8000,972.3000,974.7000,1100
2008-03-01,00:30:00,974.7000,976.8000,974.2000,976.1000,1657
2008-03-01,00:35:00,976.2000,976.6000,975.3000,975.7000,1725
2008-03-01,00:40:00,975.7000,976.1000,975.0000,975.5000,844
2008-03-01,00:45:00,975.6000,976.5000,975.1000,975.1000,603
2008-03-01,00:50:00,975.2000,976.2000,975.0000,975.1000,589
2008-03-01,00:55:00,975.1000,975.9000,974.6000,975.2000,555
2008-03-01,01:00:00,975.1000,975.4000,974.3000,975.0000,789
2008-03-01,01:05:00,974.9000,975.0000,974.4000,974.6000,241
2008-03-01,01:10:00,974.5000,974.7000,973.6000,973.7000,396
2008-03-01,01:15:00,973.7000,973.8000,972.6000,973.0000,719
2008-03-01,01:20:00,973.0000,974.0000,972.9000,973.5000,200
2008-03-01,01:25:00,973.7000,975.3000,973.5000,974.3000,471
2008-03-01,01:30:00,974.4000,974.6000,973.7000,974.0000,277
2008-03-01,01:35:00,974.1000,974.3000,973.3000,973.3000,225
2008-03-01,01:40:00,973.4000,973.7000,972.8000,972.9000,454
2008-03-01,01:45:00,973.1000,973.7000,973.0000,973.4000,255
2008-03-01,01:50:00,973.4000,974.3000,973.4000,974.2000,259
2008-03-01,01:55:00,974.2000,975.5000,973.9000,975.1000,376
2008-03-01,02:00:00,975.0000,975.3000,974.3000,974.8000,275
2008-03-01,02:05:00,974.7000,975.0000,974.4000,974.4000,238
2008-03-01,02:10:00,974.5000,974.5000,972.6000,973.9000,669
2008-03-01,02:15:00,973.8000,974.4000,973.2000,974.2000,457
2008-03-01,02:20:00,974.2000,975.3000,974.2000,974.8000,467
2008-03-01,02:25:00,974.7000,975.3000,974.1000,974.3000,1665
2008-03-01,02:30:00,974.4000,974.8000,973.8000,973.9000,388
2008-03-01,02:35:00,973.8000,974.4000,973.5000,974.1000,181
2008-03-01,02:40:00,974.1000,975.0000,974.1000,974.1000,41
2008-03-01,02:45:00,974.1000,974.3000,973.8000,974.3000,135
2008-03-01,02:50:00,974.3000,974.7000,973.8000,974.0000,111
2008-03-01,02:55:00,974.0000,974.3000,973.5000,974.0000,69
2008-03-01,03:00:00,973.8000,974.0000,972.6000,973.0000,265
2008-03-01,03:05:00,973.0000,973.5000,972.8000,973.0000,185
2008-03-01,03:10:00,973.2000,973.7000,973.1000,973.5000,118
2008-03-01,03:15:00,973.5000,974.0000,973.5000,973.8000,92
2008-03-01,03:20:00,973.9000,974.2000,973.4000,973.8000,108
2008-03-01,03:25:00,973.7000,974.1000,973.5000,973.7000,63
2008-03-01,03:30:00,973.7000,974.3000,973.5000,973.8000,98
2008-03-01,03:35:00,973.7000,974.0000,973.4000,973.5000,134
2008-03-01,03:40:00,973.5000,973.7000,973.4000,973.4000,97
2008-03-01,03:45:00,973.6000,974.3000,973.5000,974.2000,92
2008-03-01,03:50:00,974.5000,974.9000,974.2000,974.6000,128
2008-03-01,03:55:00,974.9000,974.9000,974.3000,974.3000,56
2008-03-01,04:00:00,974.3000,974.5000,974.3000,974.5000,92
2008-03-01,04:05:00,974.5000,974.9000,974.4000,974.8000,30
2008-03-01,04:10:00,974.9000,975.2000,974.8000,975.2000,88
2008-03-01,04:15:00,975.1000,975.4000,975.1000,975.4000,151
2008-03-01,04:20:00,975.5000,975.6000,975.2000,975.4000,90
2008-03-01,04:25:00,975.4000,975.6000,975.1000,975.6000,42
2008-03-01,04:30:00,975.6000,975.8000,975.4000,975.8000,72
2008-03-01,04:35:00,975.8000,976.7000,975.7000,976.3000,535
2008-03-01,04:40:00,976.3000,976.5000,976.2000,976.3000,166
2008-03-01,04:45:00,976.4000,976.5000,976.2000,976.4000,69
2008-03-01,04:50:00,976.3000,976.3000,975.7000,976.1000,71
2008-03-01,04:55:00,975.9000,976.2000,975.4000,976.0000,168
2008-03-01,05:00:00,975.8000,975.8000,975.0000,975.4000,88
2008-03-01,05:05:00,975.3000,975.4000,975.0000,975.1000,59
2008-03-01,05:10:00,975.0000,975.1000,974.2000,974.9000,101
2008-03-01,05:15:00,975.0000,975.0000,974.4000,974.5000,14
2008-03-01,05:20:00,975.0000,975.0000,974.6000,974.9000,8
2008-03-01,05:25:00,975.0000,975.0000,974.9000,974.9000,7
2008-03-01,05:30:00,975.0000,975.6000,974.6000,974.6000,67
2008-03-01,05:35:00,975.0000,975.5000,974.7000,975.5000,24
2008-03-01,05:40:00,975.3000,976.2000,975.2000,975.2000,53
2008-03-01,05:45:00,975.3000,976.4000,975.3000,976.4000,29
2008-03-01,05:50:00,976.4000,976.5000,976.2000,976.2000,40
2008-03-01,05:55:00,976.4000,976.4000,976.0000,976.1000,26
2008-03-01,06:00:00,976.2000,976.2000,975.6000,976.0000,13
2008-03-01,06:05:00,976.1000,976.5000,976.1000,976.5000,27
2008-03-01,06:10:00,976.3000,976.7000,976.3000,976.7000,44
2008-03-03,07:00:00,975.6000,978.9000,975.5000,978.4000,571
2008-03-03,07:05:00,978.4000,980.0000,978.2000,978.6000,323
2008-03-03,07:10:00,978.6000,979.6000,978.5000,978.5000,73
2008-03-03,07:15:00,978.5000,978.5000,975.5000,975.8000,178
2008-03-03,07:20:00,975.8000,978.2000,975.6000,977.3000,114
2008-03-03,07:25:00,977.3000,977.8000,977.1000,977.1000,182
2008-03-03,07:30:00,977.1000,979.5000,977.1000,979.0000,166
2008-03-03,07:35:00,979.0000,979.8000,978.7000,979.1000,64
2008-03-03,07:40:00,979.1000,979.8000,978.5000,978.5000,123
2008-03-03,07:45:00,979.0000,979.2000,978.6000,979.2000,15
2008-03-03,07:50:00,978.9000,979.2000,978.8000,978.8000,17
2008-03-03,07:55:00,978.8000,979.1000,978.3000,979.0000,55
2008-03-03,08:00:00,978.3000,978.8000,978.1000,978.8000,25
2008-03-03,08:05:00,978.9000,978.9000,978.4000,978.7000,19
2008-03-03,08:10:00,978.5000,979.0000,978.5000,978.7000,32
2008-03-03,08:15:00,978.9000,979.2000,977.6000,979.0000,186
2008-03-03,08:20:00,978.7000,980.6000,978.7000,980.5000,266
2008-03-03,08:25:00,980.5000,981.3000,980.1000,981.1000,249
2008-03-03,08:30:00,981.2000,982.0000,980.5000,981.6000,299
2008-03-03,08:35:00,981.9000,982.0000,980.9000,981.0000,192
2008-03-03,08:40:00,981.0000,981.2000,980.6000,981.2000,76
2008-03-03,08:45:00,981.2000,981.8000,981.2000,981.7000,74
2008-03-03,08:50:00,981.8000,982.3000,981.2000,981.7000,287
2008-03-03,08:55:00,981.9000,981.9000,981.0000,981.4000,72
2008-03-03,09:00:00,981.2000,981.4000,981.0000,981.4000,48
2008-03-03,09:05:00,981.7000,982.5000,981.6000,982.1000,345
2008-03-03,09:10:00,982.0000,982.0000,981.4000,981.6000,108
2008-03-03,09:15:00,981.7000,981.7000,981.2000,981.2000,100
2008-03-03,09:20:00,981.2000,981.4000,980.3000,981.0000,227
2008-03-03,09:25:00,980.9000,980.9000,980.6000,980.7000,93
2008-03-03,09:30:00,980.6000,981.1000,980.6000,980.9000,75
2008-03-03,09:35:00,981.0000,981.7000,981.0000,981.3000,122
2008-03-03,09:40:00,981.4000,982.4000,981.4000,982.3000,144
2008-03-03,09:45:00,982.3000,983.3000,982.3000,983.2000,613
2008-03-03,09:50:00,983.2000,983.2000,982.7000,982.9000,324
2008-03-03,09:55:00,982.9000,983.0000,982.7000,982.9000,128
2008-03-03,10:00:00,982.8000,982.8000,982.0000,982.0000,298
2008-03-03,10:05:00,982.3000,982.4000,982.0000,982.2000,44
2008-03-03,10:10:00,982.4000,983.2000,982.0000,983.0000,181
2008-03-03,10:15:00,983.0000,983.3000,982.7000,983.0000,145
2008-03-03,10:20:00,983.0000,983.0000,982.5000,982.8000,104
2008-03-03,10:25:00,982.7000,983.4000,982.7000,983.2000,138
2008-03-03,10:30:00,983.0000,983.0000,982.8000,983.0000,30
2008-03-03,10:35:00,982.9000,983.1000,982.8000,983.1000,19
2008-03-03,10:40:00,982.9000,983.2000,982.9000,983.2000,62
2008-03-03,10:45:00,983.1000,983.2000,982.6000,982.6000,60
2008-03-03,10:50:00,982.8000,982.8000,982.5000,982.5000,78
2008-03-03,10:55:00,982.4000,982.5000,982.1000,982.2000,40
2008-03-03,11:00:00,982.1000,982.4000,981.7000,982.4000,129
2008-03-03,11:05:00,982.4000,982.8000,982.3000,982.5000,42
2008-03-03,11:10:00,982.3000,982.5000,982.2000,982.3000,20
2008-03-03,11:15:00,982.2000,982.4000,982.1000,982.2000,18
2008-03-03,11:20:00,982.4000,982.4000,982.2000,982.4000,21
2008-03-03,11:25:00,982.2000,982.3000,981.9000,982.3000,19
2008-03-03,11:30:00,982.0000,982.2000,982.0000,982.1000,7
2008-03-03,11:35:00,982.1000,982.3000,982.0000,982.0000,28
2008-03-03,11:40:00,982.0000,982.4000,981.9000,982.2000,55
2008-03-03,11:45:00,982.2000,982.9000,982.2000,982.9000,36
2008-03-03,11:50:00,982.8000,982.9000,982.5000,982.7000,15
2008-03-03,11:55:00,982.6000,982.9000,982.6000,982.9000,45
2008-03-03,12:00:00,982.7000,982.8000,982.7000,982.7000,9
2008-03-03,12:05:00,982.6000,982.7000,982.5000,982.7000,25
2008-03-03,12:10:00,982.7000,982.9000,982.7000,982.8000,39
2008-03-03,12:15:00,982.9000,983.0000,982.8000,982.9000,10
2008-03-03,12:20:00,982.9000,983.1000,982.9000,983.1000,18
2008-03-03,12:25:00,983.0000,983.5000,983.0000,983.5000,92
2008-03-03,12:30:00,983.3000,985.0000,983.3000,984.8000,844
2008-03-03,12:35:00,984.9000,985.0000,984.6000,984.9000,112
2008-03-03,12:40:00,984.9000,985.5000,984.8000,985.3000,446
2008-03-03,12:45:00,985.2000,986.6000,985.2000,986.2000,477
2008-03-03,12:50:00,986.1000,986.4000,985.5000,985.5000,63
2008-03-03,12:55:00,985.7000,986.2000,985.1000,986.0000,138
2008-03-03,13:00:00,985.8000,985.8000,985.2000,985.4000,75
2008-03-03,13:05:00,985.4000,985.8000,985.4000,985.8000,20
2008-03-03,13:10:00,985.8000,985.8000,985.0000,985.8000,105
2008-03-03,13:15:00,985.8000,986.0000,985.7000,985.7000,32
2008-03-03,13:20:00,986.0000,986.0000,984.1000,984.4000,150
2008-03-03,13:25:00,984.5000,984.9000,984.3000,984.5000,73
2008-03-03,13:30:00,984.5000,984.9000,984.1000,984.8000,72
2008-03-03,13:35:00,984.5000,984.6000,983.6000,983.9000,146
2008-03-03,13:40:00,983.9000,984.8000,983.9000,984.2000,73
2008-03-03,13:45:00,984.3000,984.7000,984.0000,984.7000,108
2008-03-03,13:50:00,984.6000,984.6000,984.0000,984.5000,113
2008-03-03,13:55:00,984.3000,984.6000,984.2000,984.4000,47
2008-03-03,14:00:00,984.4000,984.7000,984.1000,984.5000,102
2008-03-03,14:05:00,984.3000,985.8000,984.2000,985.8000,115
2008-03-03,14:10:00,985.7000,986.3000,985.6000,986.1000,99
2008-03-03,14:15:00,986.1000,986.2000,985.0000,985.0000,129
2008-03-03,14:20:00,985.1000,985.9000,985.0000,985.7000,133
2008-03-03,14:25:00,985.7000,986.9000,985.3000,986.3000,272
2008-03-03,14:30:00,986.3000,987.2000,986.3000,986.7000,150
2008-03-03,14:35:00,986.7000,987.3000,986.6000,987.3000,86
2008-03-03,14:40:00,987.1000,987.1000,986.4000,987.0000,81
2008-03-03,14:45:00,986.9000,987.0000,986.1000,986.1000,75
2008-03-03,14:50:00,986.0000,986.2000,985.8000,986.1000,81
2008-03-03,14:55:00,986.1000,986.4000,986.0000,986.0000,35
2008-03-03,15:00:00,986.0000,986.1000,985.5000,985.8000,106
2008-03-03,15:05:00,985.7000,986.2000,985.5000,985.8000,109
2008-03-03,15:10:00,985.9000,986.5000,985.8000,986.3000,153
2008-03-03,15:15:00,986.3000,986.5000,985.7000,985.7000,125
2008-03-03,15:20:00,985.8000,986.0000,985.4000,985.9000,172
2008-03-03,15:25:00,985.9000,985.9000,985.6000,985.8000,42
2008-03-03,15:30:00,985.7000,985.8000,984.9000,985.1000,125
2008-03-03,15:35:00,984.8000,985.7000,984.8000,985.6000,65
2008-03-03,15:40:00,985.8000,986.0000,985.6000,985.6000,84
2008-03-03,15:45:00,985.4000,985.7000,985.2000,985.4000,69
2008-03-03,15:50:00,985.4000,985.5000,984.5000,984.6000,118
2008-03-03,15:55:00,984.5000,985.6000,984.4000,984.5000,319
2008-03-03,16:00:00,984.5000,985.1000,984.0000,984.2000,338
2008-03-03,16:05:00,984.2000,984.4000,983.6000,983.7000,108
2008-03-03,16:10:00,983.7000,983.8000,982.4000,982.8000,525
2008-03-03,16:15:00,982.7000,982.8000,981.9000,982.5000,434
2008-03-03,16:20:00,982.4000,983.1000,982.3000,982.7000,175
2008-03-03,16:25:00,982.8000,983.6000,982.3000,982.3000,266
2008-03-03,16:30:00,982.2000,982.2000,981.2000,981.9000,392
2008-03-03,16:35:00,981.7000,983.3000,981.6000,983.0000,181
2008-03-03,16:40:00,982.9000,982.9000,981.3000,981.4000,225
2008-03-03,16:45:00,981.5000,982.1000,981.4000,981.9000,239
2008-03-03,16:50:00,981.9000,981.9000,981.1000,981.4000,157
2008-03-03,16:55:00,981.3000,981.6000,981.0000,981.3000,294
2008-03-03,17:00:00,981.4000,983.4000,981.3000,983.4000,346
2008-03-03,17:05:00,983.4000,983.5000,982.8000,983.2000,487
2008-03-03,17:10:00,983.3000,983.7000,982.7000,983.5000,193
2008-03-03,17:15:00,983.6000,983.6000,982.6000,982.6000,66
2008-03-03,17:20:00,982.6000,982.8000,982.5000,982.6000,34
2008-03-03,17:25:00,982.7000,982.8000,981.7000,981.9000,47
2008-03-03,17:30:00,981.8000,982.4000,981.8000,982.3000,98
2008-03-03,17:35:00,982.2000,983.3000,982.2000,982.6000,175
2008-03-03,17:40:00,982.7000,982.7000,981.9000,981.9000,109
2008-03-03,17:45:00,982.0000,982.1000,981.5000,982.0000,110
2008-03-03,17:50:00,982.0000,982.1000,981.8000,981.9000,41
2008-03-03,17:55:00,981.9000,982.3000,981.7000,981.9000,61
2008-03-03,18:00:00,982.0000,982.2000,981.8000,982.2000,28
2008-03-03,18:05:00,982.2000,982.2000,981.7000,981.8000,71
2008-03-03,18:10:00,981.8000,981.8000,981.2000,981.8000,679
2008-03-03,18:15:00,981.8000,981.8000,980.8000,981.1000,312
2008-03-03,18:20:00,981.1000,981.2000,980.8000,981.0000,80
2008-03-03,18:25:00,981.1000,981.2000,980.6000,980.7000,341
2008-03-03,18:30:00,980.9000,981.0000,980.2000,980.4000,456
2008-03-03,18:35:00,980.5000,980.5000,980.3000,980.5000,248
2008-03-03,18:40:00,980.5000,981.8000,980.4000,981.2000,383
2008-03-03,18:45:00,981.0000,982.7000,981.0000,982.6000,327
2008-03-03,18:50:00,982.8000,983.6000,982.7000,983.0000,267
2008-03-03,18:55:00,983.0000,983.4000,982.9000,983.4000,103
2008-03-03,19:00:00,983.4000,984.7000,983.4000,984.1000,420
2008-03-03,19:05:00,984.1000,984.5000,983.7000,984.3000,107
2008-03-03,19:10:00,984.3000,984.8000,984.0000,984.3000,200
2008-03-03,19:15:00,984.3000,984.5000,983.5000,983.6000,221
2008-03-03,19:20:00,983.7000,984.0000,983.6000,983.6000,28
2008-03-03,19:25:00,983.7000,984.3000,983.5000,984.1000,139
2008-03-03,19:30:00,983.9000,984.3000,983.9000,984.3000,85
2008-03-03,19:35:00,984.1000,985.4000,984.0000,984.9000,263
2008-03-03,19:40:00,984.8000,984.9000,984.2000,984.7000,101
2008-03-03,19:45:00,984.4000,984.6000,984.0000,984.0000,194
2008-03-03,19:50:00,984.2000,984.2000,983.8000,983.8000,78
2008-03-03,19:55:00,983.8000,984.0000,983.7000,984.0000,109
2008-03-03,20:00:00,984.0000,984.1000,983.9000,984.0000,59
2008-03-03,20:05:00,984.0000,984.1000,983.6000,983.6000,83
2008-03-03,20:10:00,983.6000,983.6000,983.0000,983.3000,258
2008-03-03,20:15:00,983.3000,983.9000,983.1000,983.9000,74
2008-03-03,20:20:00,983.9000,985.2000,983.9000,984.9000,201
2008-03-03,20:25:00,985.0000,985.0000,984.4000,984.7000,100
2008-03-03,20:30:00,984.6000,985.4000,984.5000,985.3000,236
2008-03-03,20:35:00,985.3000,985.4000,984.4000,984.5000,324
2008-03-03,20:40:00,984.5000,984.7000,984.1000,984.3000,234
2008-03-03,20:45:00,984.4000,984.4000,982.7000,982.7000,414
2008-03-03,20:50:00,982.8000,984.1000,982.6000,983.3000,713
2008-03-03,20:55:00,983.4000,983.8000,983.0000,983.0000,255
2008-03-03,21:00:00,983.0000,983.5000,982.9000,983.3000,172
2008-03-03,21:05:00,983.3000,983.3000,982.8000,982.9000,298
2008-03-03,21:10:00,982.9000,983.1000,982.1000,982.9000,568
2008-03-03,21:15:00,982.9000,983.1000,982.2000,983.1000,616
2008-03-03,21:20:00,983.1000,983.6000,981.7000,983.4000,1768
2008-03-03,21:25:00,983.6000,984.1000,981.7000,982.7000,1131
2008-03-03,21:30:00,982.6000,982.8000,981.8000,982.0000,758
2008-03-03,21:35:00,981.9000,982.8000,981.5000,982.6000,535
2008-03-03,21:40:00,982.6000,984.7000,982.4000,983.9000,939
2008-03-03,21:45:00,983.9000,986.7000,983.9000,986.4000,1843
2008-03-03,21:50:00,986.3000,987.6000,985.6000,985.9000,2256
2008-03-03,21:55:00,985.9000,988.4000,985.8000,987.5000,2240
2008-03-03,22:00:00,987.5000,989.5000,987.4000,988.9000,2369
2008-03-03,22:05:00,989.0000,989.4000,987.2000,988.0000,1744
2008-03-03,22:10:00,987.9000,988.8000,987.9000,988.4000,786
2008-03-03,22:15:00,988.4000,988.6000,987.6000,988.2000,658
2008-03-03,22:20:00,988.4000,989.7000,988.2000,989.4000,1699
2008-03-03,22:25:00,989.4000,990.4000,989.4000,990.3000,3035
2008-03-03,22:30:00,990.3000,990.9000,989.9000,990.7000,2144
2008-03-03,22:35:00,990.7000,990.8000,989.0000,989.0000,1825
2008-03-03,22:40:00,989.0000,989.2000,987.2000,987.7000,1555
2008-03-03,22:45:00,987.7000,989.0000,987.2000,988.9000,1448
2008-03-03,22:50:00,988.9000,990.4000,988.6000,989.9000,1404
2008-03-03,22:55:00,989.7000,990.8000,989.7000,990.5000,914
2008-03-03,23:00:00,990.5000,991.6000,989.7000,991.5000,1674
2008-03-03,23:05:00,991.4000,991.9000,989.6000,990.3000,1820
2008-03-03,23:10:00,990.4000,990.8000,987.9000,990.2000,2373
2008-03-03,23:15:00,990.2000,990.8000,988.5000,989.7000,1280
2008-03-03,23:20:00,989.7000,989.9000,986.2000,987.0000,2263
2008-03-03,23:25:00,987.0000,987.6000,985.6000,986.5000,1966
2008-03-03,23:30:00,986.4000,988.6000,985.9000,986.4000,1643
2008-03-03,23:35:00,986.3000,988.6000,986.0000,986.6000,1130
2008-03-03,23:40:00,986.6000,987.7000,986.5000,987.4000,737
2008-03-03,23:45:00,987.5000,988.2000,986.6000,988.1000,790
2008-03-03,23:50:00,988.2000,988.9000,986.6000,987.3000,896
2008-03-03,23:55:00,987.2000,988.1000,986.0000,986.6000,990
2008-03-04,00:00:00,986.6000,987.0000,985.0000,986.6000,1659
2008-03-04,00:05:00,986.6000,986.6000,985.3000,986.1000,968
2008-03-04,00:10:00,986.1000,986.8000,983.0000,984.1000,2391
2008-03-04,00:15:00,984.2000,986.5000,983.7000,985.5000,1693
2008-03-04,00:20:00,985.5000,987.5000,985.3000,987.2000,1457
2008-03-04,00:25:00,987.1000,988.0000,987.0000,987.2000,1636
2008-03-04,00:30:00,987.1000,988.1000,986.0000,986.1000,1710
2008-03-04,00:35:00,986.2000,987.5000,986.0000,986.3000,693
2008-03-04,00:40:00,986.5000,989.4000,986.5000,989.2000,1330
2008-03-04,00:45:00,989.3000,989.3000,988.1000,988.6000,701
2008-03-04,00:50:00,988.7000,989.3000,988.4000,988.5000,511
2008-03-04,00:55:00,988.5000,988.5000,987.5000,987.7000,563
2008-03-04,01:00:00,987.7000,988.0000,986.6000,986.6000,1000
2008-03-04,01:05:00,986.6000,988.2000,986.0000,988.0000,1073
2008-03-04,01:10:00,988.0000,988.0000,987.2000,987.3000,334
2008-03-04,01:15:00,987.6000,987.8000,984.9000,985.9000,1046
2008-03-04,01:20:00,986.0000,986.4000,985.2000,986.1000,972
2008-03-04,01:25:00,986.2000,986.7000,985.9000,986.3000,472
2008-03-04,01:30:00,986.2000,986.4000,985.3000,985.4000,454
2008-03-04,01:35:00,985.5000,985.5000,983.6000,983.9000,923
2008-03-04,01:40:00,984.0000,984.7000,983.7000,984.2000,766
2008-03-04,01:45:00,984.2000,984.2000,982.6000,983.3000,1505
2008-03-04,01:50:00,983.3000,985.7000,983.2000,984.7000,1123
2008-03-04,01:55:00,984.7000,985.8000,984.3000,985.6000,498
2008-03-04,02:00:00,985.5000,986.1000,985.3000,985.9000,557
2008-03-04,02:05:00,985.9000,986.2000,984.6000,984.7000,642
2008-03-04,02:10:00,984.7000,985.0000,984.2000,984.3000,584
2008-03-04,02:15:00,984.3000,984.4000,983.0000,983.5000,798
2008-03-04,02:20:00,983.5000,984.1000,982.8000,982.9000,676
2008-03-04,02:25:00,982.8000,984.6000,982.3000,983.6000,1544
2008-03-04,02:30:00,983.6000,984.0000,982.6000,983.0000,683
2008-03-04,02:35:00,982.8000,984.2000,982.8000,983.5000,296
2008-03-04,02:40:00,983.5000,984.5000,983.2000,984.0000,247
2008-03-04,02:45:00,984.0000,985.4000,984.0000,985.2000,278
2008-03-04,02:50:00,985.3000,985.9000,985.1000,985.5000,186
2008-03-04,02:55:00,985.5000,985.9000,985.0000,985.0000,209
2008-03-04,03:00:00,985.0000,985.4000,984.8000,984.8000,173
2008-03-04,03:05:00,985.0000,985.0000,984.5000,985.0000,141
2008-03-04,03:10:00,984.8000,984.9000,983.4000,983.5000,196
2008-03-04,03:15:00,983.6000,984.3000,982.4000,982.6000,387
2008-03-04,03:20:00,982.8000,983.1000,981.9000,981.9000,884
2008-03-04,03:25:00,981.8000,984.1000,981.5000,984.0000,573
2008-03-04,03:30:00,984.0000,985.1000,983.7000,984.9000,554
2008-03-04,03:35:00,984.9000,985.0000,984.5000,984.5000,118
2008-03-04,03:40:00,984.5000,985.7000,984.3000,985.5000,220
2008-03-04,03:45:00,985.5000,985.6000,985.2000,985.5000,25
2008-03-04,03:50:00,985.5000,986.8000,985.4000,986.3000,241
2008-03-04,03:55:00,986.2000,986.2000,985.8000,986.2000,161
2008-03-04,04:00:00,986.1000,986.9000,986.1000,986.8000,158
2008-03-04,04:05:00,986.8000,986.9000,986.6000,986.7000,33
2008-03-04,04:10:00,986.7000,986.9000,986.4000,986.9000,105
2008-03-04,04:15:00,986.8000,986.9000,986.5000,986.5000,58
2008-03-04,04:20:00,986.5000,986.7000,986.3000,986.6000,64
2008-03-04,04:25:00,986.5000,986.6000,985.6000,985.7000,130
2008-03-04,04:30:00,986.0000,986.5000,985.9000,986.5000,91
2008-03-04,04:35:00,986.1000,986.5000,986.1000,986.2000,54
2008-03-04,04:40:00,986.2000,986.3000,985.8000,985.9000,67
2008-03-04,04:45:00,986.1000,986.2000,985.9000,985.9000,47
2008-03-04,04:50:00,986.2000,986.5000,985.3000,986.4000,117
2008-03-04,04:55:00,986.3000,986.7000,986.3000,986.3000,94
2008-03-04,05:00:00,986.2000,986.7000,986.2000,986.5000,40
2008-03-04,05:05:00,986.4000,986.5000,985.6000,986.0000,55
2008-03-04,05:10:00,986.2000,986.8000,986.2000,986.8000,30
2008-03-04,05:15:00,986.6000,986.7000,986.1000,986.5000,22
2008-03-04,05:20:00,986.0000,986.6000,985.8000,986.6000,22
2008-03-04,05:25:00,986.3000,986.4000,985.2000,985.6000,49
2008-03-04,05:30:00,985.6000,985.9000,985.5000,985.9000,9
2008-03-04,05:35:00,985.6000,985.9000,985.5000,985.7000,34
2008-03-04,05:40:00,985.8000,986.2000,985.8000,986.2000,16
2008-03-04,05:45:00,986.1000,986.3000,985.8000,986.0000,13
2008-03-04,05:50:00,986.0000,986.0000,985.6000,985.7000,10
2008-03-04,05:55:00,985.7000,986.0000,985.5000,985.8000,35
2008-03-04,06:00:00,986.0000,986.2000,986.0000,986.2000,19
2008-03-04,06:05:00,985.9000,986.0000,985.6000,986.0000,28
2008-03-04,06:10:00,986.1000,986.1000,985.5000,985.8000,21
2008-03-04,07:00:00,985.7000,987.1000,985.6000,987.1000,71
2008-03-04,07:05:00,987.0000,987.1000,986.7000,986.7000,13
2008-03-04,07:10:00,986.6000,986.6000,986.4000,986.4000,38
2008-03-04,07:15:00,986.6000,987.7000,986.5000,987.2000,60
2008-03-04,07:20:00,987.1000,987.9000,987.1000,987.9000,71
2008-03-04,07:25:00,987.7000,987.9000,987.3000,987.8000,20
2008-03-04,07:30:00,987.4000,988.7000,987.2000,988.5000,143
2008-03-04,07:35:00,988.2000,988.5000,987.9000,988.0000,56
2008-03-04,07:40:00,987.7000,988.0000,987.2000,987.5000,25
2008-03-04,07:45:00,987.7000,988.3000,987.6000,987.7000,34
2008-03-04,07:50:00,987.9000,988.7000,987.7000,988.7000,52
2008-03-04,07:55:00,988.2000,988.7000,987.8000,988.7000,106
2008-03-04,08:00:00,988.7000,988.8000,987.8000,987.8000,80
2008-03-04,08:05:00,987.8000,987.8000,987.1000,987.6000,75
2008-03-04,08:10:00,987.8000,988.4000,987.5000,988.2000,41
2008-03-04,08:15:00,987.7000,987.9000,987.5000,987.9000,15
2008-03-04,08:20:00,987.7000,987.9000,987.1000,987.9000,34
2008-03-04,08:25:00,987.9000,988.0000,987.5000,987.5000,44
2008-03-04,08:30:00,987.8000,987.8000,987.6000,987.6000,5
2008-03-04,08:35:00,987.6000,989.0000,987.6000,989.0000,207
2008-03-04,08:40:00,988.8000,988.9000,987.9000,988.7000,113
2008-03-04,08:45:00,988.6000,988.9000,988.6000,988.8000,36
2008-03-04,08:50:00,988.8000,989.0000,988.7000,988.9000,30
2008-03-04,08:55:00,988.8000,988.8000,988.6000,988.7000,8
2008-03-04,09:00:00,988.6000,989.3000,988.6000,989.2000,131
2008-03-04,09:05:00,989.2000,989.7000,989.2000,989.4000,99
2008-03-04,09:10:00,989.4000,989.5000,989.1000,989.4000,53
2008-03-04,09:15:00,989.4000,989.7000,989.1000,989.1000,20
2008-03-04,09:20:00,989.1000,989.2000,988.9000,988.9000,24
2008-03-04,09:25:00,988.9000,988.9000,988.5000,988.6000,26
2008-03-04,09:30:00,988.6000,988.8000,988.5000,988.7000,49
2008-03-04,09:35:00,988.7000,988.7000,988.1000,988.3000,62
2008-03-04,09:40:00,988.4000,988.7000,988.2000,988.7000,10
2008-03-04,09:45:00,988.5000,988.8000,988.4000,988.7000,39
2008-03-04,09:50:00,988.5000,988.5000,987.5000,987.8000,44
2008-03-04,09:55:00,987.8000,988.0000,987.3000,987.7000,91
2008-03-04,10:00:00,987.6000,987.8000,987.5000,987.7000,54
2008-03-04,10:05:00,987.8000,987.9000,987.7000,987.9000,32
2008-03-04,10:10:00,988.0000,988.5000,988.0000,988.3000,36
2008-03-04,10:15:00,988.4000,988.5000,988.2000,988.2000,21
2008-03-04,10:20:00,988.2000,988.3000,988.1000,988.2000,19
2008-03-04,10:25:00,988.2000,988.3000,988.0000,988.3000,8
2008-03-04,10:30:00,988.1000,988.2000,988.1000,988.1000,4
2008-03-04,10:35:00,988.0000,988.2000,988.0000,988.1000,39
2008-03-04,10:40:00,988.1000,988.4000,987.9000,988.4000,33
2008-03-04,10:45:00,988.4000,988.6000,988.3000,988.3000,38
2008-03-04,10:50:00,988.3000,988.3000,987.6000,987.8000,82
2008-03-04,10:55:00,987.8000,987.8000,987.2000,987.4000,125
2008-03-04,11:00:00,987.7000,987.8000,986.9000,987.0000,113
2008-03-04,11:05:00,986.9000,987.6000,986.9000,987.3000,68
2008-03-04,11:10:00,987.5000,987.5000,987.1000,987.2000,24
2008-03-04,11:15:00,987.5000,987.7000,987.2000,987.4000,19
2008-03-04,11:20:00,987.3000,987.9000,987.3000,987.9000,11
2008-03-04,11:25:00,987.6000,987.6000,987.1000,987.2000,38
2008-03-04,11:30:00,987.2000,987.2000,987.1000,987.2000,19
2008-03-04,11:35:00,987.1000,987.1000,985.6000,986.1000,183
2008-03-04,11:40:00,986.2000,986.9000,985.9000,985.9000,164
2008-03-04,11:45:00,985.9000,986.3000,985.8000,986.3000,76
2008-03-04,11:50:00,986.3000,986.4000,985.4000,985.5000,112
2008-03-04,11:55:00,985.3000,985.3000,983.6000,983.8000,322
2008-03-04,12:00:00,983.8000,984.9000,982.8000,983.1000,316
2008-03-04,12:05:00,983.0000,983.3000,982.1000,982.5000,248
2008-03-04,12:10:00,982.5000,984.0000,982.0000,982.2000,274
2008-03-04,12:15:00,982.3000,982.9000,982.0000,982.2000,254
2008-03-04,12:20:00,982.1000,982.6000,982.0000,982.6000,72
2008-03-04,12:25:00,982.6000,983.0000,982.6000,983.0000,94
2008-03-04,12:30:00,982.9000,983.4000,982.6000,983.3000,88
2008-03-04,12:35:00,983.5000,984.0000,983.4000,983.5000,154
2008-03-04,12:40:00,983.4000,983.4000,982.4000,982.7000,121
2008-03-04,12:45:00,982.6000,983.8000,982.3000,983.8000,220
2008-03-04,12:50:00,983.5000,983.5000,982.3000,982.6000,120
2008-03-04,12:55:00,982.5000,982.7000,982.2000,982.7000,34
2008-03-04,13:00:00,982.7000,983.0000,982.4000,982.9000,66
2008-03-04,13:05:00,982.9000,983.0000,982.7000,982.7000,23
2008-03-04,13:10:00,982.8000,982.8000,982.5000,982.5000,40
2008-03-04,13:15:00,982.4000,982.8000,982.2000,982.8000,35
2008-03-04,13:20:00,982.9000,983.0000,982.5000,982.7000,88
2008-03-04,13:25:00,982.7000,982.9000,982.7000,982.7000,92
2008-03-04,13:30:00,982.6000,983.0000,982.0000,982.9000,177
2008-03-04,13:35:00,982.8000,984.0000,982.7000,983.2000,202
2008-03-04,13:40:00,983.2000,983.5000,983.2000,983.4000,19
2008-03-04,13:45:00,983.5000,983.8000,983.5000,983.6000,52
2008-03-04,13:50:00,983.6000,983.6000,982.9000,983.4000,60
2008-03-04,13:55:00,983.5000,984.0000,983.4000,983.9000,60
2008-03-04,14:00:00,983.9000,984.2000,983.8000,984.1000,89
2008-03-04,14:05:00,984.1000,984.1000,983.8000,984.0000,32
2008-03-04,14:10:00,984.0000,984.0000,983.7000,983.7000,26
2008-03-04,14:15:00,983.8000,984.5000,983.6000,984.5000,56
2008-03-04,14:20:00,984.5000,984.7000,984.4000,984.5000,45
2008-03-04,14:25:00,984.5000,984.8000,984.2000,984.5000,79
2008-03-04,14:30:00,984.7000,984.7000,984.3000,984.5000,17
2008-03-04,14:35:00,984.4000,984.4000,984.0000,984.2000,25
2008-03-04,14:40:00,984.3000,984.7000,984.0000,984.0000,31
2008-03-04,14:45:00,984.1000,984.1000,983.4000,983.6000,35
2008-03-04,14:50:00,983.9000,984.1000,983.6000,984.1000,40
2008-03-04,14:55:00,984.0000,984.7000,984.0000,984.5000,38
2008-03-04,15:00:00,984.6000,984.8000,984.0000,984.0000,109
2008-03-04,15:05:00,984.0000,984.3000,984.0000,984.2000,29
2008-03-04,15:10:00,984.1000,984.3000,983.6000,984.0000,88
2008-03-04,15:15:00,984.1000,984.4000,983.9000,984.0000,25
2008-03-04,15:20:00,983.9000,984.0000,983.6000,983.6000,76
2008-03-04,15:25:00,983.5000,983.9000,983.5000,983.6000,47
2008-03-04,15:30:00,983.9000,983.9000,983.2000,983.6000,252
2008-03-04,15:35:00,983.5000,984.7000,983.5000,984.2000,194
2008-03-04,15:40:00,984.4000,984.7000,983.7000,984.3000,85
2008-03-04,15:45:00,984.1000,984.3000,983.7000,984.0000,44
2008-03-04,15:50:00,984.0000,984.0000,983.5000,983.5000,120
2008-03-04,15:55:00,983.5000,983.6000,983.3000,983.5000,100
2008-03-04,16:00:00,983.6000,984.8000,983.6000,984.5000,301
2008-03-04,16:05:00,984.5000,986.2000,984.5000,986.0000,326
2008-03-04,16:10:00,985.9000,986.0000,985.3000,985.9000,160
2008-03-04,16:15:00,985.9000,985.9000,985.2000,985.4000,109
2008-03-04,16:20:00,985.3000,985.3000,983.6000,983.6000,453
2008-03-04,16:25:00,983.8000,985.2000,983.8000,985.2000,247
2008-03-04,16:30:00,985.1000,985.8000,984.8000,985.7000,117
2008-03-04,16:35:00,985.6000,985.6000,985.1000,985.3000,74
2008-03-04,16:40:00,985.5000,985.6000,985.3000,985.4000,61
2008-03-04,16:45:00,985.3000,985.8000,985.3000,985.6000,90
2008-03-04,16:50:00,985.5000,986.6000,985.5000,986.1000,318
2008-03-04,16:55:00,986.3000,987.0000,986.1000,986.5000,211
2008-03-04,17:00:00,986.4000,986.4000,985.5000,985.7000,179
2008-03-04,17:05:00,985.7000,986.2000,985.6000,985.8000,88
2008-03-04,17:10:00,985.8000,985.9000,984.9000,985.6000,186
2008-03-04,17:15:00,985.5000,986.0000,985.0000,985.0000,158
2008-03-04,17:20:00,985.0000,985.0000,984.7000,985.0000,119
2008-03-04,17:25:00,984.9000,985.0000,983.8000,984.0000,147
2008-03-04,17:30:00,984.2000,984.5000,983.2000,983.4000,333
2008-03-04,17:35:00,983.5000,983.8000,982.8000,983.0000,539
2008-03-04,17:40:00,983.0000,983.6000,982.9000,983.2000,182
2008-03-04,17:45:00,983.2000,983.4000,982.2000,983.4000,289
2008-03-04,17:50:00,983.5000,984.6000,983.2000,984.6000,232
2008-03-04,17:55:00,984.8000,985.0000,984.0000,984.1000,264
2008-03-04,18:00:00,984.1000,984.1000,983.6000,983.7000,62
2008-03-04,18:05:00,983.8000,983.9000,982.2000,982.3000,525
2008-03-04,18:10:00,982.3000,983.6000,982.2000,982.9000,378
2008-03-04,18:15:00,983.1000,983.9000,982.8000,983.5000,215
2008-03-04,18:20:00,983.7000,983.7000,983.5000,983.5000,49
2008-03-04,18:25:00,983.5000,983.6000,983.3000,983.4000,64
2008-03-04,18:30:00,983.3000,984.6000,983.2000,984.1000,353
2008-03-04,18:35:00,983.9000,984.1000,983.7000,983.7000,93
2008-03-04,18:40:00,983.7000,983.9000,983.6000,983.9000,37
2008-03-04,18:45:00,984.0000,984.5000,983.9000,984.0000,204
2008-03-04,18:50:00,984.1000,985.8000,984.0000,985.8000,892
2008-03-04,18:55:00,985.6000,986.1000,985.0000,985.9000,420
2008-03-04,19:00:00,985.8000,986.1000,985.4000,985.9000,186
2008-03-04,19:05:00,985.8000,987.2000,985.6000,987.0000,706
2008-03-04,19:10:00,986.8000,987.0000,986.3000,986.6000,182
2008-03-04,19:15:00,986.7000,987.5000,986.6000,986.9000,232
2008-03-04,19:20:00,986.8000,987.2000,986.7000,987.1000,228
2008-03-04,19:25:00,987.1000,987.3000,986.7000,986.7000,243
2008-03-04,19:30:00,986.7000,986.7000,986.1000,986.5000,354
2008-03-04,19:35:00,986.5000,986.6000,986.2000,986.5000,44
2008-03-04,19:40:00,986.5000,986.5000,986.2000,986.5000,119
2008-03-04,19:45:00,986.4000,987.2000,986.3000,987.0000,82
2008-03-04,19:50:00,986.8000,987.3000,986.4000,986.8000,291
2008-03-04,19:55:00,986.7000,987.8000,986.6000,987.0000,390
2008-03-04,20:00:00,987.1000,987.2000,986.6000,986.7000,203
2008-03-04,20:05:00,986.7000,988.0000,986.7000,988.0000,459
2008-03-04,20:10:00,987.8000,987.9000,986.8000,987.5000,278
2008-03-04,20:15:00,987.5000,988.5000,987.5000,988.0000,458
2008-03-04,20:20:00,988.0000,988.1000,987.6000,987.9000,221
2008-03-04,20:25:00,987.8000,988.7000,987.7000,988.5000,353
2008-03-04,20:30:00,988.7000,989.5000,988.5000,988.9000,733
2008-03-04,20:35:00,988.9000,989.0000,988.3000,988.4000,316
2008-03-04,20:40:00,988.5000,989.8000,988.5000,989.5000,777
2008-03-04,20:45:00,989.6000,990.2000,989.4000,989.8000,868
2008-03-04,20:50:00,989.7000,990.3000,989.5000,989.7000,691
2008-03-04,20:55:00,989.7000,989.8000,988.7000,988.9000,324
2008-03-04,21:00:00,988.8000,989.0000,988.2000,988.5000,339
2008-03-04,21:05:00,988.4000,988.4000,987.3000,987.5000,550
2008-03-04,21:10:00,987.5000,987.8000,986.9000,987.8000,620
2008-03-04,21:15:00,987.8000,988.3000,987.5000,988.3000,315
2008-03-04,21:20:00,988.3000,988.5000,985.8000,986.4000,1614
2008-03-04,21:25:00,986.3000,986.9000,985.2000,986.8000,1000
2008-03-04,21:30:00,986.8000,987.5000,986.3000,986.6000,641
2008-03-04,21:35:00,986.6000,986.8000,985.3000,985.5000,1216
2008-03-04,21:40:00,985.4000,985.9000,984.2000,985.5000,1614
2008-03-04,21:45:00,985.5000,986.1000,985.4000,985.9000,436
2008-03-04,21:50:00,986.0000,986.0000,984.4000,985.2000,737
2008-03-04,21:55:00,985.1000,985.4000,984.4000,984.5000,821
2008-03-04,22:00:00,984.5000,985.9000,984.2000,985.9000,893
2008-03-04,22:05:00,985.8000,986.3000,984.2000,985.4000,1067
2008-03-04,22:10:00,985.5000,986.7000,985.4000,986.2000,598
2008-03-04,22:15:00,986.2000,986.3000,985.7000,985.7000,520
2008-03-04,22:20:00,985.8000,986.9000,985.7000,986.7000,493
2008-03-04,22:25:00,986.7000,986.9000,986.1000,986.7000,614
2008-03-04,22:30:00,986.7000,988.0000,986.7000,987.2000,1164
2008-03-04,22:35:00,987.2000,988.9000,987.2000,987.5000,1597
2008-03-04,22:40:00,987.5000,988.5000,987.2000,987.3000,856
2008-03-04,22:45:00,987.3000,987.7000,986.1000,986.4000,1125
2008-03-04,22:50:00,986.3000,986.3000,984.3000,984.8000,1547
2008-03-04,22:55:00,984.8000,985.7000,984.5000,985.4000,839
2008-03-04,23:00:00,985.5000,986.4000,985.2000,986.3000,917
2008-03-04,23:05:00,986.3000,987.4000,986.0000,987.2000,1329
2008-03-04,23:10:00,987.3000,988.4000,987.0000,987.5000,1779
2008-03-04,23:15:00,987.5000,987.9000,986.3000,986.9000,758
2008-03-04,23:20:00,987.0000,988.0000,986.5000,986.7000,1125
2008-03-04,23:25:00,986.7000,986.9000,985.9000,986.4000,506
2008-03-04,23:30:00,986.3000,987.3000,986.0000,987.2000,493
2008-03-04,23:35:00,987.1000,987.4000,986.5000,987.4000,746
2008-03-04,23:40:00,987.4000,988.0000,986.8000,987.1000,986
2008-03-04,23:45:00,987.1000,987.2000,985.8000,985.9000,780
2008-03-04,23:50:00,985.8000,986.8000,985.2000,986.7000,1415
2008-03-04,23:55:00,986.7000,986.9000,983.1000,984.0000,2243
2008-03-05,00:00:00,984.0000,984.8000,982.6000,982.7000,2440
2008-03-05,00:05:00,982.7000,982.8000,974.4000,976.6000,6908
2008-03-05,00:10:00,976.5000,978.8000,971.8000,972.6000,4999
2008-03-05,00:15:00,972.8000,975.8000,970.6000,974.2000,5241
2008-03-05,00:20:00,974.2000,974.2000,967.8000,972.1000,5297
2008-03-05,00:25:00,972.0000,973.2000,969.5000,972.3000,3550
2008-03-05,00:30:00,972.5000,973.1000,969.5000,971.4000,4034
2008-03-05,00:35:00,971.4000,972.8000,968.1000,968.2000,2914
2008-03-05,00:40:00,968.1000,968.2000,962.7000,965.6000,6836
2008-03-05,00:45:00,965.6000,966.0000,963.0000,964.3000,4173
2008-03-05,00:50:00,964.3000,968.6000,964.1000,967.4000,3147
2008-03-05,00:55:00,967.2000,968.4000,966.7000,967.5000,2037
2008-03-05,01:00:00,967.5000,968.1000,966.5000,966.8000,1079
2008-03-05,01:05:00,966.7000,969.0000,966.7000,968.8000,1664
2008-03-05,01:10:00,968.7000,970.8000,968.5000,970.4000,1457
2008-03-05,01:15:00,970.4000,971.4000,969.9000,971.2000,1372
2008-03-05,01:20:00,971.2000,971.6000,970.5000,970.6000,1153
2008-03-05,01:25:00,970.7000,971.1000,965.8000,966.6000,1843
2008-03-05,01:30:00,966.6000,968.7000,966.0000,968.6000,1355
2008-03-05,01:35:00,968.6000,968.7000,966.8000,967.1000,489
2008-03-05,01:40:00,967.3000,969.1000,967.2000,968.6000,641
2008-03-05,01:45:00,968.6000,970.2000,968.5000,969.5000,632
2008-03-05,01:50:00,969.6000,969.9000,967.0000,967.3000,797
2008-03-05,01:55:00,967.3000,968.3000,967.0000,968.1000,696
2008-03-05,02:00:00,968.1000,968.7000,966.5000,966.8000,925
2008-03-05,02:05:00,966.7000,966.8000,965.0000,965.8000,1317
2008-03-05,02:10:00,965.7000,966.4000,965.5000,966.1000,456
2008-03-05,02:15:00,966.1000,966.4000,964.7000,964.8000,1211
2008-03-05,02:20:00,964.8000,964.8000,963.1000,964.4000,2272
2008-03-05,02:25:00,964.4000,966.8000,964.2000,966.4000,1735
2008-03-05,02:30:00,966.5000,966.5000,965.6000,965.6000,641
2008-03-05,02:35:00,965.7000,966.3000,964.4000,964.5000,307
2008-03-05,02:40:00,964.6000,965.7000,963.2000,965.5000,446
2008-03-05,02:45:00,965.6000,965.6000,963.3000,963.5000,250
2008-03-05,02:50:00,963.6000,964.0000,961.5000,962.0000,1300
2008-03-05,02:55:00,962.0000,962.3000,960.7000,961.9000,1106
2008-03-05,03:00:00,961.7000,962.5000,960.7000,961.9000,584
2008-03-05,03:05:00,961.9000,962.9000,961.6000,961.6000,342
2008-03-05,03:10:00,961.7000,961.7000,958.7000,959.2000,1143
2008-03-05,03:15:00,959.2000,959.7000,958.3000,959.4000,960
2008-03-05,03:20:00,959.3000,961.0000,959.1000,959.7000,888
2008-03-05,03:25:00,959.8000,961.7000,959.6000,961.7000,220
2008-03-05,03:30:00,961.4000,962.4000,960.7000,961.9000,544
2008-03-05,03:35:00,962.0000,962.0000,961.1000,961.6000,111
2008-03-05,03:40:00,961.8000,962.8000,961.7000,962.7000,329
2008-03-05,03:45:00,962.4000,963.0000,962.2000,962.9000,215
2008-03-05,03:50:00,962.8000,963.0000,962.5000,963.0000,168
2008-03-05,03:55:00,963.0000,963.9000,961.8000,962.1000,183
2008-03-05,04:00:00,962.0000,963.5000,961.2000,963.4000,180
2008-03-05,04:05:00,963.3000,965.0000,962.9000,965.0000,471
2008-03-05,04:10:00,964.8000,965.0000,964.4000,964.6000,305
2008-03-05,04:15:00,964.4000,965.2000,964.4000,965.1000,317
2008-03-05,04:20:00,965.1000,965.3000,965.0000,965.3000,129
2008-03-05,04:25:00,965.2000,965.2000,963.7000,963.9000,297
2008-03-05,04:30:00,964.3000,965.1000,963.9000,965.1000,100
2008-03-05,04:35:00,965.2000,966.4000,965.2000,965.9000,251
2008-03-05,04:40:00,965.8000,966.4000,965.7000,965.7000,183
2008-03-05,04:45:00,966.0000,966.2000,965.6000,966.0000,229
2008-03-05,04:50:00,966.0000,966.1000,965.4000,965.5000,189
2008-03-05,04:55:00,965.6000,965.9000,965.4000,965.8000,65
2008-03-05,05:00:00,965.8000,966.3000,965.7000,966.1000,189
2008-03-05,05:05:00,966.2000,966.2000,965.7000,965.9000,53
2008-03-05,05:10:00,965.7000,965.9000,965.5000,965.7000,39
2008-03-05,05:15:00,965.5000,965.7000,965.4000,965.7000,71
2008-03-05,05:20:00,965.6000,965.8000,965.4000,965.7000,39
2008-03-05,05:25:00,965.6000,965.7000,965.5000,965.5000,60
2008-03-05,05:30:00,965.5000,965.5000,965.3000,965.5000,81
2008-03-05,05:35:00,965.4000,965.7000,965.3000,965.5000,16
2008-03-05,05:40:00,965.4000,966.4000,965.4000,966.4000,23
2008-03-05,05:45:00,966.1000,966.4000,966.0000,966.0000,33
2008-03-05,05:50:00,966.0000,966.4000,965.9000,966.4000,72
2008-03-05,05:55:00,966.3000,966.5000,965.6000,966.2000,51
2008-03-05,06:00:00,966.0000,966.5000,966.0000,966.3000,66
2008-03-05,06:05:00,966.3000,966.8000,966.0000,966.8000,70
2008-03-05,06:10:00,966.8000,967.0000,966.5000,966.5000,117
2008-03-05,07:00:00,966.9000,968.2000,966.5000,968.2000,160
2008-03-05,07:05:00,968.0000,968.5000,967.3000,967.5000,103
2008-03-05,07:10:00,967.6000,967.9000,966.1000,967.5000,89
2008-03-05,07:15:00,967.5000,967.5000,967.2000,967.3000,35
2008-03-05,07:20:00,967.5000,967.8000,967.5000,967.7000,10
2008-03-05,07:25:00,967.9000,968.4000,967.6000,967.8000,37
2008-03-05,07:30:00,967.9000,969.2000,967.9000,969.0000,110
2008-03-05,07:35:00,968.9000,969.3000,968.7000,969.3000,79
2008-03-05,07:40:00,969.4000,969.9000,968.8000,969.0000,196
2008-03-05,07:45:00,969.0000,969.0000,967.7000,967.7000,75
2008-03-05,07:50:00,967.7000,968.8000,967.7000,968.6000,19
2008-03-05,07:55:00,968.7000,969.0000,968.5000,969.0000,102
2008-03-05,08:00:00,968.9000,970.0000,968.7000,969.6000,177
2008-03-05,08:05:00,969.5000,970.2000,969.4000,970.0000,123
2008-03-05,08:10:00,969.8000,970.1000,969.3000,969.8000,30
2008-03-05,08:15:00,969.8000,969.8000,968.7000,969.2000,123
2008-03-05,08:20:00,969.2000,970.9000,969.2000,970.3000,241
2008-03-05,08:25:00,970.3000,970.8000,970.1000,970.6000,100
2008-03-05,08:30:00,970.4000,970.6000,969.9000,970.5000,88
2008-03-05,08:35:00,970.5000,970.6000,969.9000,970.2000,34
2008-03-05,08:40:00,970.3000,970.4000,969.4000,969.4000,50
2008-03-05,08:45:00,969.4000,969.4000,967.1000,967.1000,235
2008-03-05,08:50:00,967.2000,968.2000,967.2000,967.7000,94
2008-03-05,08:55:00,967.5000,967.5000,966.6000,967.1000,217
2008-03-05,09:00:00,967.1000,967.1000,966.7000,966.9000,26
2008-03-05,09:05:00,967.0000,967.8000,967.0000,967.6000,92
2008-03-05,09:10:00,967.9000,968.7000,967.0000,967.1000,136
2008-03-05,09:15:00,967.0000,967.0000,966.7000,966.8000,163
2008-03-05,09:20:00,966.9000,966.9000,966.4000,966.4000,75
2008-03-05,09:25:00,966.5000,966.5000,965.0000,965.5000,239
2008-03-05,09:30:00,965.3000,966.5000,965.3000,966.1000,85
2008-03-05,09:35:00,966.3000,966.9000,966.2000,966.3000,50
2008-03-05,09:40:00,966.3000,966.5000,966.1000,966.1000,59
2008-03-05,09:45:00,966.2000,966.8000,966.1000,966.7000,38
2008-03-05,09:50:00,966.8000,967.8000,966.3000,967.8000,94
2008-03-05,09:55:00,967.9000,967.9000,967.7000,967.8000,33
2008-03-05,10:00:00,967.7000,967.8000,967.5000,967.5000,28
2008-03-05,10:05:00,967.5000,967.5000,967.0000,967.3000,64
2008-03-05,10:10:00,967.1000,967.4000,967.0000,967.3000,30
2008-03-05,10:15:00,967.3000,967.3000,967.3000,967.3000,1
2008-03-05,10:20:00,967.4000,967.4000,966.2000,966.5000,79
2008-03-05,10:25:00,966.2000,966.5000,965.7000,965.9000,162
2008-03-05,10:30:00,965.9000,966.1000,965.1000,965.2000,131
2008-03-05,10:35:00,965.3000,965.9000,965.3000,965.9000,70
2008-03-05,10:40:00,966.0000,966.2000,965.2000,965.2000,59
2008-03-05,10:45:00,965.4000,965.8000,965.3000,965.8000,30
2008-03-05,10:50:00,965.3000,965.6000,965.1000,965.1000,41
2008-03-05,10:55:00,965.1000,965.5000,965.0000,965.4000,79
2008-03-05,11:00:00,965.1000,965.8000,964.6000,965.6000,202
2008-03-05,11:05:00,965.6000,965.7000,965.3000,965.5000,28
2008-03-05,11:10:00,965.5000,967.0000,965.5000,967.0000,181
2008-03-05,11:15:00,967.0000,967.1000,965.4000,966.1000,101
2008-03-05,11:20:00,966.1000,966.8000,966.1000,966.2000,29
2008-03-05,11:25:00,966.3000,966.5000,966.2000,966.3000,9
2008-03-05,11:30:00,966.3000,966.5000,966.0000,966.0000,15
2008-03-05,11:35:00,966.1000,966.2000,965.7000,965.8000,69
2008-03-05,11:40:00,965.9000,966.2000,965.8000,965.8000,82
2008-03-05,11:45:00,965.7000,965.9000,965.6000,965.7000,61
2008-03-05,11:50:00,965.7000,966.0000,965.7000,966.0000,12
2008-03-05,11:55:00,966.1000,966.1000,965.7000,966.1000,16
2008-03-05,12:00:00,966.1000,966.8000,966.0000,966.5000,82
2008-03-05,12:05:00,966.5000,966.6000,966.4000,966.4000,42
2008-03-05,12:10:00,966.5000,966.9000,966.4000,966.9000,22
2008-03-05,12:15:00,966.9000,966.9000,966.8000,966.9000,7
2008-03-05,12:20:00,966.8000,967.2000,966.7000,967.2000,98
2008-03-05,12:25:00,967.2000,967.4000,967.1000,967.4000,28
2008-03-05,12:30:00,967.3000,967.3000,966.8000,966.8000,61
2008-03-05,12:35:00,966.7000,966.9000,966.7000,966.9000,11
2008-03-05,12:40:00,967.0000,967.2000,966.8000,966.8000,40
2008-03-05,12:45:00,966.9000,966.9000,966.6000,966.6000,33
2008-03-05,12:50:00,966.6000,966.8000,966.5000,966.7000,18
2008-03-05,12:55:00,966.7000,966.9000,966.7000,966.9000,32
2008-03-05,13:00:00,966.8000,966.9000,966.7000,966.8000,17
2008-03-05,13:05:00,967.0000,967.2000,967.0000,967.0000,16
2008-03-05,13:10:00,967.0000,967.4000,967.0000,967.4000,35
2008-03-05,13:15:00,967.4000,968.2000,967.4000,968.2000,311
2008-03-05,13:20:00,968.2000,968.2000,967.9000,968.0000,37
2008-03-05,13:25:00,968.1000,968.4000,967.8000,968.0000,142
2008-03-05,13:30:00,968.2000,968.6000,968.0000,968.5000,126
2008-03-05,13:35:00,968.5000,968.5000,968.3000,968.3000,30
2008-03-05,13:40:00,968.4000,968.4000,968.1000,968.1000,34
2008-03-05,13:45:00,968.3000,968.6000,968.1000,968.4000,35
2008-03-05,13:50:00,968.4000,968.4000,967.4000,967.4000,124
2008-03-05,13:55:00,967.5000,967.7000,967.5000,967.6000,29
2008-03-05,14:00:00,967.6000,968.2000,967.1000,967.4000,74
2008-03-05,14:05:00,967.3000,967.5000,967.0000,967.1000,62
2008-03-05,14:10:00,967.1000,967.2000,966.4000,966.9000,156
2008-03-05,14:15:00,966.9000,967.2000,966.4000,966.6000,180
2008-03-05,14:20:00,966.7000,966.8000,966.2000,966.6000,317
2008-03-05,14:25:00,966.6000,966.9000,966.5000,966.7000,28
2008-03-05,14:30:00,966.6000,966.8000,966.4000,966.4000,68
2008-03-05,14:35:00,966.4000,966.9000,965.7000,966.6000,174
2008-03-05,14:40:00,966.6000,967.5000,966.4000,966.5000,73
2008-03-05,14:45:00,966.6000,966.9000,966.6000,966.9000,69
2008-03-05,14:50:00,966.9000,967.5000,966.9000,967.4000,203
2008-03-05,14:55:00,967.4000,967.5000,966.8000,966.9000,48
2008-03-05,15:00:00,967.0000,967.1000,966.7000,966.9000,76
2008-03-05,15:05:00,966.8000,966.9000,966.6000,966.6000,37
2008-03-05,15:10:00,966.8000,966.8000,966.2000,966.2000,44
2008-03-05,15:15:00,966.2000,966.2000,965.6000,965.9000,214
2008-03-05,15:20:00,965.8000,965.9000,965.1000,965.5000,254
2008-03-05,15:25:00,965.5000,966.2000,965.1000,966.2000,208
2008-03-05,15:30:00,966.3000,966.4000,965.9000,966.0000,202
2008-03-05,15:35:00,966.2000,966.4000,965.9000,966.0000,145
2008-03-05,15:40:00,966.0000,966.1000,964.7000,965.6000,334
2008-03-05,15:45:00,965.6000,966.4000,965.5000,966.4000,156
2008-03-05,15:50:00,966.3000,967.6000,965.8000,967.4000,466
2008-03-05,15:55:00,967.6000,968.0000,966.8000,966.9000,407
2008-03-05,16:00:00,966.8000,968.1000,966.8000,967.7000,402
2008-03-05,16:05:00,967.7000,968.0000,966.3000,966.4000,342
2008-03-05,16:10:00,966.4000,966.5000,965.2000,965.3000,561
2008-03-05,16:15:00,965.4000,966.4000,965.2000,966.1000,301
2008-03-05,16:20:00,966.2000,967.2000,966.1000,967.2000,184
2008-03-05,16:25:00,967.2000,968.0000,967.1000,967.2000,270
2008-03-05,16:30:00,967.2000,967.7000,966.5000,967.6000,94
2008-03-05,16:35:00,967.7000,967.8000,967.3000,967.3000,135
2008-03-05,16:40:00,967.0000,967.0000,966.4000,966.9000,218
2008-03-05,16:45:00,966.9000,966.9000,965.9000,965.9000,354
2008-03-05,16:50:00,966.0000,966.4000,965.7000,966.3000,82
2008-03-05,16:55:00,966.3000,967.2000,966.3000,967.0000,128
2008-03-05,17:00:00,967.1000,967.2000,966.0000,966.4000,209
2008-03-05,17:05:00,966.6000,967.2000,966.4000,967.2000,209
2008-03-05,17:10:00,967.1000,968.0000,966.8000,967.9000,262
2008-03-05,17:15:00,968.0000,968.1000,966.6000,967.0000,248
2008-03-05,17:20:00,966.9000,967.5000,966.3000,967.5000,260
2008-03-05,17:25:00,967.3000,967.9000,967.2000,967.9000,51
2008-03-05,17:30:00,967.7000,968.4000,967.7000,968.3000,276
2008-03-05,17:35:00,968.4000,968.7000,967.5000,968.7000,384
2008-03-05,17:40:00,968.7000,969.4000,968.5000,968.7000,310
2008-03-05,17:45:00,968.7000,968.7000,967.2000,968.0000,256
2008-03-05,17:50:00,968.1000,968.4000,967.4000,968.1000,156
2008-03-05,17:55:00,968.1000,968.6000,967.9000,968.6000,72
2008-03-05,18:00:00,968.6000,969.9000,968.6000,969.3000,396
2008-03-05,18:05:00,969.5000,969.7000,968.8000,969.0000,170
2008-03-05,18:10:00,969.3000,969.3000,968.1000,968.3000,293
2008-03-05,18:15:00,968.2000,968.8000,968.1000,968.3000,220
2008-03-05,18:20:00,968.2000,968.7000,968.2000,968.4000,120
2008-03-05,18:25:00,968.5000,968.6000,967.6000,967.6000,344
2008-03-05,18:30:00,967.6000,968.7000,967.6000,968.2000,430
2008-03-05,18:35:00,968.3000,968.5000,967.8000,967.8000,86
2008-03-05,18:40:00,968.0000,968.9000,967.6000,968.3000,267
2008-03-05,18:45:00,968.1000,968.1000,966.1000,966.4000,612
2008-03-05,18:50:00,966.4000,967.5000,965.4000,966.0000,642
2008-03-05,18:55:00,966.1000,966.6000,965.5000,965.5000,161
2008-03-05,19:00:00,965.7000,965.7000,964.0000,964.9000,673
2008-03-05,19:05:00,964.7000,965.6000,964.7000,965.3000,271
2008-03-05,19:10:00,965.2000,965.2000,963.5000,964.0000,499
2008-03-05,19:15:00,963.9000,964.5000,963.4000,963.9000,654
2008-03-05,19:20:00,964.0000,964.0000,962.7000,962.9000,471
2008-03-05,19:25:00,962.9000,963.6000,962.5000,962.5000,588
2008-03-05,19:30:00,962.5000,964.4000,962.4000,963.7000,550
2008-03-05,19:35:00,963.8000,964.7000,963.7000,964.3000,141
2008-03-05,19:40:00,964.4000,965.1000,964.0000,965.0000,196
2008-03-05,19:45:00,965.0000,965.2000,964.1000,964.9000,410
2008-03-05,19:50:00,964.9000,964.9000,964.4000,964.7000,120
2008-03-05,19:55:00,964.6000,964.8000,964.1000,964.2000,161
2008-03-05,20:00:00,964.5000,964.7000,964.3000,964.5000,130
2008-03-05,20:05:00,964.4000,964.4000,963.6000,963.8000,219
2008-03-05,20:10:00,963.8000,964.6000,963.5000,963.5000,338
2008-03-05,20:15:00,963.5000,963.5000,960.7000,962.6000,1584
2008-03-05,20:20:00,962.8000,962.9000,962.1000,962.3000,231
2008-03-05,20:25:00,962.3000,962.4000,961.5000,962.0000,570
2008-03-05,20:30:00,962.2000,964.2000,961.6000,963.7000,892
2008-03-05,20:35:00,963.7000,964.0000,962.8000,963.4000,184
2008-03-05,20:40:00,963.2000,964.5000,963.1000,964.0000,186
2008-03-05,20:45:00,964.3000,964.4000,964.0000,964.1000,110
2008-03-05,20:50:00,964.1000,964.7000,964.0000,964.4000,187
2008-03-05,20:55:00,964.4000,965.0000,964.2000,964.2000,172
2008-03-05,21:00:00,964.2000,964.8000,963.2000,964.6000,485
2008-03-05,21:05:00,964.7000,967.5000,964.7000,966.1000,856
2008-03-05,21:10:00,966.0000,967.2000,965.8000,967.0000,393
2008-03-05,21:15:00,966.9000,968.4000,965.5000,965.5000,1280
2008-03-05,21:20:00,965.5000,969.5000,965.5000,969.4000,2308
2008-03-05,21:25:00,969.5000,969.9000,968.7000,968.9000,1543
2008-03-05,21:30:00,969.0000,969.5000,967.6000,969.3000,1079
2008-03-05,21:35:00,969.2000,972.9000,969.0000,972.2000,2867
2008-03-05,21:40:00,972.0000,973.9000,971.9000,973.2000,2083
2008-03-05,21:45:00,973.2000,973.4000,971.6000,972.1000,1553
2008-03-05,21:50:00,972.1000,972.9000,971.5000,972.0000,1014
2008-03-05,21:55:00,972.0000,973.7000,971.8000,973.7000,1060
2008-03-05,22:00:00,973.6000,974.5000,973.0000,973.2000,1826
2008-03-05,22:05:00,973.3000,975.9000,973.3000,974.9000,1888
2008-03-05,22:10:00,974.9000,975.4000,973.9000,974.1000,739
2008-03-05,22:15:00,974.1000,975.8000,973.1000,975.1000,1427
2008-03-05,22:20:00,975.1000,976.6000,975.1000,976.0000,1402
2008-03-05,22:25:00,976.0000,976.1000,974.7000,975.0000,952
2008-03-05,22:30:00,975.0000,975.9000,974.5000,975.7000,1205
2008-03-05,22:35:00,975.8000,977.4000,974.9000,975.7000,2152
2008-03-05,22:40:00,975.7000,975.8000,974.0000,974.4000,1378
2008-03-05,22:45:00,974.3000,977.8000,974.1000,976.9000,1951
2008-03-05,22:50:00,976.9000,977.0000,976.2000,976.4000,1155
2008-03-05,22:55:00,976.3000,977.0000,976.2000,976.9000,715
2008-03-05,23:00:00,976.9000,979.0000,975.3000,976.7000,2905
2008-03-05,23:05:00,976.7000,977.7000,976.2000,976.7000,1628
2008-03-05,23:10:00,976.7000,976.8000,975.2000,976.3000,1044
2008-03-05,23:15:00,976.5000,977.4000,975.9000,976.4000,1224
2008-03-05,23:20:00,976.4000,976.4000,974.5000,976.1000,922
2008-03-05,23:25:00,976.2000,977.3000,975.9000,976.8000,624
2008-03-05,23:30:00,976.9000,981.8000,976.9000,981.3000,3125
2008-03-05,23:35:00,981.3000,981.5000,980.2000,981.0000,2161
2008-03-05,23:40:00,981.0000,985.0000,980.6000,985.0000,3855
2008-03-05,23:45:00,985.0000,985.9000,984.2000,985.1000,3786
2008-03-05,23:50:00,985.2000,985.8000,983.7000,984.2000,1845
2008-03-05,23:55:00,984.2000,985.0000,983.7000,984.9000,1885
2008-03-06,00:00:00,985.0000,986.8000,985.0000,985.5000,3198
2008-03-06,00:05:00,985.7000,987.6000,985.7000,987.3000,2021
2008-03-06,00:10:00,987.4000,987.4000,985.2000,985.5000,1549
2008-03-06,00:15:00,985.5000,990.0000,985.4000,989.4000,2860
2008-03-06,00:20:00,989.4000,993.3000,988.3000,990.5000,5390
2008-03-06,00:25:00,990.5000,991.4000,989.7000,990.0000,2084
2008-03-06,00:30:00,990.2000,991.0000,988.5000,989.7000,1642
2008-03-06,00:35:00,989.7000,990.7000,988.2000,988.9000,1360
2008-03-06,00:40:00,989.0000,990.6000,988.8000,990.4000,1447
2008-03-06,00:45:00,990.4000,991.0000,988.1000,988.2000,1378
2008-03-06,00:50:00,988.1000,988.7000,987.6000,988.6000,1142
2008-03-06,00:55:00,988.7000,988.8000,987.3000,988.2000,834
2008-03-06,01:00:00,988.1000,989.5000,987.7000,989.3000,1323
2008-03-06,01:05:00,989.3000,990.3000,988.7000,989.8000,1151
2008-03-06,01:10:00,989.8000,991.0000,989.2000,990.4000,844
2008-03-06,01:15:00,990.4000,992.9000,990.4000,991.5000,2364
2008-03-06,01:20:00,991.7000,992.4000,989.7000,992.2000,1190
2008-03-06,01:25:00,992.2000,992.2000,990.1000,991.1000,924
2008-03-06,01:30:00,991.1000,995.2000,991.0000,993.5000,3611
2008-03-06,01:35:00,993.5000,993.7000,992.6000,993.2000,1181
2008-03-06,01:40:00,993.2000,993.2000,990.6000,991.7000,1931
2008-03-06,01:45:00,991.8000,992.0000,990.6000,991.0000,581
2008-03-06,01:50:00,991.0000,991.5000,990.5000,990.8000,474
2008-03-06,01:55:00,990.6000,990.9000,988.7000,989.2000,990
2008-03-06,02:00:00,989.2000,989.5000,988.2000,988.7000,1294
2008-03-06,02:05:00,988.6000,989.4000,988.4000,989.4000,728
2008-03-06,02:10:00,989.5000,990.4000,988.3000,988.6000,1002
2008-03-06,02:15:00,988.5000,989.2000,988.2000,988.6000,1082
2008-03-06,02:20:00,988.7000,989.1000,988.5000,988.7000,688
2008-03-06,02:25:00,988.7000,989.0000,988.2000,988.4000,1011
2008-03-06,02:30:00,988.4000,988.4000,987.2000,988.0000,1258
2008-03-06,02:35:00,988.0000,988.8000,987.5000,988.8000,393
2008-03-06,02:40:00,988.9000,988.9000,987.7000,988.4000,370
2008-03-06,02:45:00,988.4000,988.7000,987.8000,987.8000,164
2008-03-06,02:50:00,987.9000,987.9000,985.6000,986.5000,970
2008-03-06,02:55:00,986.6000,986.8000,985.6000,985.7000,298
2008-03-06,03:00:00,985.7000,988.3000,985.7000,987.6000,476
2008-03-06,03:05:00,987.7000,988.3000,987.4000,987.9000,141
2008-03-06,03:10:00,987.8000,988.6000,987.6000,987.8000,188
2008-03-06,03:15:00,987.8000,989.3000,987.4000,988.4000,328
2008-03-06,03:20:00,988.3000,989.2000,988.1000,989.0000,218
2008-03-06,03:25:00,989.1000,990.7000,988.7000,990.1000,334
2008-03-06,03:30:00,990.1000,990.1000,989.0000,989.1000,88
2008-03-06,03:35:00,989.5000,990.5000,989.4000,990.2000,139
2008-03-06,03:40:00,990.0000,990.3000,989.9000,990.0000,84
2008-03-06,03:45:00,990.1000,990.3000,988.7000,990.1000,207
2008-03-06,03:50:00,990.0000,991.8000,989.8000,990.7000,212
2008-03-06,03:55:00,991.0000,991.9000,990.5000,991.9000,270
2008-03-06,04:00:00,991.9000,992.1000,991.2000,991.7000,147
2008-03-06,04:05:00,991.9000,992.0000,991.5000,991.5000,192
2008-03-06,04:10:00,991.6000,991.9000,991.2000,991.2000,42
2008-03-06,04:15:00,991.4000,991.4000,990.0000,990.4000,199
2008-03-06,04:20:00,990.2000,990.7000,990.1000,990.7000,146
2008-03-06,04:25:00,990.5000,990.9000,990.4000,990.8000,82
2008-03-06,04:30:00,990.7000,991.7000,990.7000,991.6000,126
2008-03-06,04:35:00,991.7000,991.8000,991.1000,991.1000,88
2008-03-06,04:40:00,991.4000,991.5000,990.9000,991.2000,61
2008-03-06,04:45:00,991.4000,991.8000,991.3000,991.3000,71
2008-03-06,04:50:00,991.3000,991.7000,990.7000,990.7000,92
2008-03-06,04:55:00,990.9000,991.4000,990.4000,991.4000,55
2008-03-06,05:00:00,991.5000,991.5000,991.0000,991.1000,73
2008-03-06,05:05:00,991.1000,991.4000,990.6000,990.7000,22
2008-03-06,05:10:00,990.6000,990.6000,990.0000,990.2000,26
2008-03-06,05:15:00,989.9000,990.5000,989.9000,990.5000,17
2008-03-06,05:20:00,990.5000,990.5000,990.1000,990.4000,6
2008-03-06,05:25:00,990.4000,990.4000,989.8000,989.9000,42
2008-03-06,05:30:00,990.3000,990.4000,990.1000,990.1000,9
2008-03-06,05:35:00,990.0000,990.0000,989.8000,989.8000,8
2008-03-06,05:40:00,990.2000,990.4000,990.2000,990.3000,32
2008-03-06,05:45:00,990.2000,990.3000,990.1000,990.3000,26
2008-03-06,05:50:00,990.4000,990.5000,990.2000,990.5000,45
2008-03-06,05:55:00,990.6000,991.6000,990.6000,991.6000,121
2008-03-06,06:00:00,991.5000,991.9000,991.1000,991.5000,120
2008-03-06,06:05:00,991.0000,991.6000,991.0000,991.5000,35
2008-03-06,06:10:00,991.0000,991.7000,990.9000,991.5000,55
2008-03-06,07:00:00,991.0000,991.4000,990.7000,991.4000,28
2008-03-06,07:05:00,991.4000,991.4000,990.8000,991.0000,54
2008-03-06,07:10:00,991.0000,991.0000,990.1000,990.1000,72
2008-03-06,07:15:00,990.4000,990.7000,990.4000,990.5000,24
2008-03-06,07:20:00,990.6000,991.6000,990.5000,991.6000,73
2008-03-06,07:25:00,991.6000,991.6000,990.1000,990.2000,128
2008-03-06,07:30:00,990.8000,990.8000,990.2000,990.5000,26
2008-03-06,07:35:00,990.5000,990.9000,990.5000,990.6000,25
2008-03-06,07:40:00,990.6000,990.9000,990.1000,990.1000,166
2008-03-06,07:45:00,990.3000,991.1000,990.3000,990.8000,119
2008-03-06,07:50:00,990.7000,990.9000,990.2000,990.3000,111
2008-03-06,07:55:00,990.3000,990.3000,988.6000,988.6000,145
2008-03-06,08:00:00,988.7000,989.2000,988.6000,988.8000,61
2008-03-06,08:05:00,988.8000,989.0000,988.6000,988.7000,84
2008-03-06,08:10:00,988.5000,988.8000,988.3000,988.8000,129
2008-03-06,08:15:00,988.7000,988.7000,987.6000,988.0000,303
2008-03-06,08:20:00,987.8000,987.8000,986.6000,987.4000,256
2008-03-06,08:25:00,987.4000,988.4000,987.3000,988.4000,48
2008-03-06,08:30:00,988.0000,988.3000,987.6000,987.7000,47
2008-03-06,08:35:00,987.8000,987.8000,986.6000,987.2000,111
2008-03-06,08:40:00,987.3000,987.7000,987.1000,987.5000,65
2008-03-06,08:45:00,987.5000,987.9000,987.5000,987.8000,28
2008-03-06,08:50:00,987.9000,988.5000,987.9000,988.5000,162
2008-03-06,08:55:00,988.4000,988.4000,987.8000,987.8000,51
2008-03-06,09:00:00,987.9000,988.4000,987.9000,988.2000,106
2008-03-06,09:05:00,988.0000,988.2000,987.7000,988.2000,46
2008-03-06,09:10:00,988.1000,988.1000,986.8000,987.2000,59
2008-03-06,09:15:00,987.2000,987.4000,987.2000,987.2000,22
2008-03-06,09:20:00,987.2000,987.3000,986.8000,986.8000,64
2008-03-06,09:25:00,987.0000,987.3000,986.9000,987.2000,50
2008-03-06,09:30:00,987.3000,988.2000,987.3000,987.9000,121
2008-03-06,09:35:00,988.0000,988.8000,988.0000,988.3000,304
2008-03-06,09:40:00,988.3000,988.5000,987.6000,987.9000,81
2008-03-06,09:45:00,987.9000,988.0000,987.7000,988.0000,11
2008-03-06,09:50:00,988.0000,988.5000,988.0000,988.1000,74
2008-03-06,09:55:00,988.2000,988.2000,987.8000,987.8000,32
2008-03-06,10:00:00,987.8000,988.1000,987.2000,987.3000,32
2008-03-06,10:05:00,987.5000,987.9000,987.5000,987.5000,19
2008-03-06,10:10:00,987.5000,987.9000,987.5000,987.8000,19
2008-03-06,10:15:00,987.9000,988.3000,987.8000,987.8000,61
2008-03-06,10:20:00,987.7000,988.2000,987.5000,988.1000,39
2008-03-06,10:25:00,988.1000,988.1000,987.8000,988.0000,9
2008-03-06,10:30:00,987.6000,988.0000,987.6000,988.0000,9
2008-03-06,10:35:00,987.8000,988.0000,987.8000,987.8000,17
2008-03-06,10:40:00,988.0000,988.1000,987.8000,988.1000,24
2008-03-06,10:45:00,988.1000,988.2000,987.9000,987.9000,30
2008-03-06,10:50:00,988.0000,988.0000,987.7000,987.9000,15
2008-03-06,10:55:00,987.9000,987.9000,987.8000,987.8000,8
2008-03-06,11:00:00,987.7000,987.7000,987.5000,987.5000,11
2008-03-06,11:05:00,987.6000,987.7000,987.1000,987.2000,26
2008-03-06,11:10:00,987.1000,987.5000,986.2000,986.6000,100
2008-03-06,11:15:00,986.7000,986.7000,986.1000,986.3000,92
2008-03-06,11:20:00,986.5000,986.8000,986.4000,986.7000,29
2008-03-06,11:25:00,986.7000,986.8000,986.4000,986.4000,30
2008-03-06,11:30:00,986.3000,986.8000,986.3000,986.8000,12
2008-03-06,11:35:00,986.7000,986.9000,986.7000,986.7000,24
2008-03-06,11:40:00,986.5000,986.8000,986.0000,986.0000,140
2008-03-06,11:45:00,986.1000,986.4000,986.0000,986.3000,52
2008-03-06,11:50:00,986.3000,986.4000,986.2000,986.3000,29
2008-03-06,11:55:00,986.4000,986.4000,986.3000,986.3000,7
2008-03-06,12:00:00,986.4000,987.0000,986.4000,987.0000,39
2008-03-06,12:05:00,987.3000,987.3000,987.0000,987.1000,20
2008-03-06,12:10:00,987.0000,987.4000,987.0000,987.4000,24
2008-03-06,12:15:00,987.4000,987.7000,987.4000,987.6000,36
2008-03-06,12:20:00,987.7000,987.7000,987.4000,987.5000,20
2008-03-06,12:25:00,987.6000,987.7000,987.6000,987.7000,22
2008-03-06,12:30:00,987.7000,987.7000,987.3000,987.6000,30
2008-03-06,12:35:00,987.6000,988.0000,987.5000,987.8000,99
2008-03-06,12:40:00,987.9000,988.2000,987.8000,988.1000,31
2008-03-06,12:45:00,988.2000,988.5000,988.2000,988.4000,45
2008-03-06,12:50:00,988.4000,988.4000,987.8000,987.9000,25
2008-03-06,12:55:00,988.1000,988.1000,987.9000,988.1000,13
2008-03-06,13:00:00,988.1000,988.1000,987.8000,987.8000,24
2008-03-06,13:05:00,987.9000,987.9000,987.2000,987.3000,102
2008-03-06,13:10:00,987.3000,987.5000,987.2000,987.4000,15
2008-03-06,13:15:00,987.3000,987.5000,987.3000,987.3000,49
2008-03-06,13:20:00,987.4000,987.4000,987.3000,987.3000,24
2008-03-06,13:25:00,987.2000,987.5000,987.1000,987.5000,57
2008-03-06,13:30:00,987.6000,987.9000,987.5000,987.9000,40
2008-03-06,13:35:00,988.0000,988.4000,987.8000,988.2000,57
2008-03-06,13:40:00,988.2000,988.4000,988.2000,988.3000,21
2008-03-06,13:45:00,988.4000,988.7000,988.4000,988.4000,75
2008-03-06,13:50:00,988.4000,988.5000,988.3000,988.5000,31
2008-03-06,13:55:00,988.5000,988.8000,988.5000,988.8000,39
2008-03-06,14:00:00,988.7000,988.9000,988.5000,988.5000,54
2008-03-06,14:05:00,988.5000,988.5000,988.2000,988.5000,98
2008-03-06,14:10:00,988.5000,989.1000,988.3000,989.0000,75
2008-03-06,14:15:00,989.0000,989.4000,988.7000,989.1000,193
2008-03-06,14:20:00,988.9000,989.2000,988.9000,989.0000,36
2008-03-06,14:25:00,989.0000,989.0000,988.5000,988.7000,55
2008-03-06,14:30:00,988.6000,989.3000,988.4000,989.3000,101
2008-03-06,14:35:00,989.3000,989.7000,989.1000,989.3000,96
2008-03-06,14:40:00,989.3000,989.3000,988.9000,988.9000,47
2008-03-06,14:45:00,988.8000,988.9000,988.5000,988.5000,89
2008-03-06,14:50:00,988.6000,988.8000,988.3000,988.3000,39
2008-03-06,14:55:00,988.3000,988.4000,988.1000,988.3000,49
2008-03-06,15:00:00,988.3000,988.9000,988.3000,988.8000,41
2008-03-06,15:05:00,988.7000,988.8000,988.5000,988.8000,40
2008-03-06,15:10:00,988.6000,988.7000,988.6000,988.7000,32
2008-03-06,15:15:00,988.6000,989.2000,988.6000,989.1000,70
2008-03-06,15:20:00,989.2000,990.4000,988.8000,989.3000,371
2008-03-06,15:25:00,989.2000,990.0000,989.1000,989.6000,244
2008-03-06,15:30:00,989.6000,990.2000,989.0000,989.0000,318
2008-03-06,15:35:00,989.0000,989.9000,989.0000,989.3000,132
2008-03-06,15:40:00,989.6000,989.7000,989.2000,989.7000,167
2008-03-06,15:45:00,989.7000,989.7000,989.1000,989.3000,120
2008-03-06,15:50:00,989.3000,989.8000,988.8000,989.3000,188
2008-03-06,15:55:00,989.2000,991.0000,989.2000,990.9000,169
2008-03-06,16:00:00,990.6000,992.8000,990.0000,992.0000,679
2008-03-06,16:05:00,991.9000,994.0000,991.7000,993.5000,506
2008-03-06,16:10:00,993.4000,993.9000,992.7000,993.0000,298
2008-03-06,16:15:00,993.1000,993.3000,992.6000,992.6000,233
2008-03-06,16:20:00,992.6000,992.8000,991.4000,991.6000,328
2008-03-06,16:25:00,991.5000,991.9000,991.4000,991.5000,354
2008-03-06,16:30:00,991.4000,991.9000,991.3000,991.4000,508
2008-03-06,16:35:00,991.4000,992.3000,991.2000,992.1000,245
2008-03-06,16:40:00,992.2000,993.8000,992.1000,993.5000,332
2008-03-06,16:45:00,993.5000,994.3000,993.0000,993.0000,378
2008-03-06,16:50:00,993.2000,994.2000,992.7000,993.4000,382
2008-03-06,16:55:00,993.4000,994.0000,993.3000,993.4000,215
2008-03-06,17:00:00,993.4000,993.9000,993.1000,993.1000,123
2008-03-06,17:05:00,993.1000,993.2000,992.0000,992.5000,326
2008-03-06,17:10:00,992.4000,992.5000,991.7000,991.9000,220
2008-03-06,17:15:00,992.0000,992.2000,991.2000,991.5000,625
2008-03-06,17:20:00,991.5000,991.6000,990.3000,990.5000,935
2008-03-06,17:25:00,990.4000,990.7000,990.3000,990.7000,170
2008-03-06,17:30:00,990.5000,991.0000,990.1000,991.0000,182
2008-03-06,17:35:00,990.9000,991.0000,987.5000,988.3000,716
2008-03-06,17:40:00,988.3000,988.3000,987.4000,988.1000,305
2008-03-06,17:45:00,988.2000,988.9000,988.1000,988.7000,435
2008-03-06,17:50:00,988.6000,989.2000,988.2000,988.4000,352
2008-03-06,17:55:00,988.4000,988.4000,987.8000,988.3000,166
2008-03-06,18:00:00,988.2000,989.0000,988.1000,989.0000,277
2008-03-06,18:05:00,989.0000,991.2000,988.8000,990.5000,656
2008-03-06,18:10:00,990.5000,991.6000,990.4000,991.3000,442
2008-03-06,18:15:00,991.4000,991.4000,990.2000,990.7000,157
2008-03-06,18:20:00,990.8000,991.0000,990.7000,991.0000,77
2008-03-06,18:25:00,990.8000,991.0000,989.3000,989.4000,333
2008-03-06,18:30:00,989.3000,989.7000,988.3000,988.3000,511
2008-03-06,18:35:00,988.2000,988.6000,987.9000,988.4000,392
2008-03-06,18:40:00,988.4000,990.1000,988.4000,989.9000,232
2008-03-06,18:45:00,989.8000,989.8000,987.6000,987.8000,317
2008-03-06,18:50:00,987.9000,988.6000,985.8000,987.1000,963
2008-03-06,18:55:00,987.0000,987.3000,985.8000,986.4000,686
2008-03-06,19:00:00,986.3000,988.1000,985.9000,987.5000,414
2008-03-06,19:05:00,987.5000,989.4000,987.0000,988.6000,155
2008-03-06,19:10:00,988.6000,989.5000,988.1000,989.1000,339
2008-03-06,19:15:00,989.0000,989.9000,988.3000,989.2000,255
2008-03-06,19:20:00,989.3000,990.0000,989.3000,989.7000,160
2008-03-06,19:25:00,989.8000,989.8000,989.2000,989.3000,70
2008-03-06,19:30:00,989.2000,989.7000,989.1000,989.6000,166
2008-03-06,19:35:00,989.7000,989.9000,989.6000,989.7000,59
2008-03-06,19:40:00,989.8000,989.9000,988.5000,988.5000,187
2008-03-06,19:45:00,988.6000,989.3000,988.6000,989.0000,130
2008-03-06,19:50:00,989.2000,989.4000,989.1000,989.2000,69
2008-03-06,19:55:00,989.3000,989.5000,988.1000,988.2000,304
2008-03-06,20:00:00,988.5000,988.5000,987.6000,988.0000,283
2008-03-06,20:05:00,988.0000,988.5000,987.9000,988.3000,174
2008-03-06,20:10:00,988.4000,989.5000,988.0000,989.0000,407
2008-03-06,20:15:00,989.1000,989.1000,988.5000,988.6000,152
2008-03-06,20:20:00,988.7000,989.3000,988.3000,989.0000,352
2008-03-06,20:25:00,989.0000,989.3000,987.7000,987.9000,319
2008-03-06,20:30:00,987.9000,988.4000,987.0000,988.0000,326
2008-03-06,20:35:00,988.0000,989.0000,988.0000,988.7000,257
2008-03-06,20:40:00,988.8000,989.5000,988.7000,989.5000,294
2008-03-06,20:45:00,989.4000,989.6000,989.1000,989.6000,225
2008-03-06,20:50:00,989.4000,989.7000,988.2000,988.3000,223
2008-03-06,20:55:00,988.3000,988.5000,987.7000,987.8000,687
2008-03-06,21:00:00,987.8000,987.8000,981.6000,983.4000,2584
2008-03-06,21:05:00,983.4000,985.1000,983.0000,985.0000,1542
2008-03-06,21:10:00,985.1000,987.6000,985.1000,986.8000,1479
2008-03-06,21:15:00,986.8000,987.3000,984.3000,985.6000,1374
2008-03-06,21:20:00,985.0000,985.7000,981.4000,982.8000,3720
2008-03-06,21:25:00,982.6000,984.3000,981.1000,983.9000,2779
2008-03-06,21:30:00,984.0000,984.9000,981.8000,981.9000,1857
2008-03-06,21:35:00,981.9000,984.4000,981.6000,984.1000,1771
2008-03-06,21:40:00,984.1000,985.9000,983.0000,984.4000,1638
2008-03-06,21:45:00,984.4000,985.1000,983.4000,984.1000,907
2008-03-06,21:50:00,984.3000,986.0000,983.9000,985.0000,1455
2008-03-06,21:55:00,985.0000,990.0000,984.6000,988.3000,3344
2008-03-06,22:00:00,988.3000,989.0000,987.0000,987.0000,1713
2008-03-06,22:05:00,987.0000,988.7000,986.2000,988.4000,1704
2008-03-06,22:10:00,988.4000,989.5000,987.1000,987.8000,2035
2008-03-06,22:15:00,987.7000,988.4000,987.1000,987.7000,1002
2008-03-06,22:20:00,987.8000,987.8000,983.3000,984.1000,1714
2008-03-06,22:25:00,984.1000,984.5000,982.5000,983.8000,1326
2008-03-06,22:30:00,983.7000,985.5000,982.9000,983.9000,1777
2008-03-06,22:35:00,983.8000,986.3000,983.4000,986.0000,1469
2008-03-06,22:40:00,986.0000,986.3000,984.2000,984.8000,903
2008-03-06,22:45:00,984.7000,985.5000,984.2000,985.4000,1504
2008-03-06,22:50:00,985.5000,985.5000,975.7000,978.0000,5992
2008-03-06,22:55:00,978.1000,978.3000,973.0000,976.3000,5523
2008-03-06,23:00:00,976.3000,979.2000,975.8000,977.0000,2638
2008-03-06,23:05:00,977.0000,978.9000,976.0000,977.9000,2612
2008-03-06,23:10:00,977.9000,978.1000,975.0000,977.4000,2150
2008-03-06,23:15:00,977.4000,978.8000,976.5000,978.6000,1645
2008-03-06,23:20:00,978.6000,981.5000,978.6000,981.5000,3013
2008-03-06,23:25:00,981.4000,983.4000,979.4000,979.4000,2743
2008-03-06,23:30:00,979.5000,982.5000,979.3000,982.4000,1836
2008-03-06,23:35:00,982.3000,983.7000,981.7000,982.9000,1440
2008-03-06,23:40:00,983.0000,984.4000,982.8000,983.8000,1770
2008-03-06,23:45:00,983.9000,985.0000,983.3000,983.9000,1159
2008-03-06,23:50:00,984.1000,986.8000,983.6000,985.5000,2058
2008-03-06,23:55:00,985.7000,986.5000,985.3000,985.8000,950
2008-03-07,00:00:00,985.9000,986.9000,984.2000,984.2000,1328
2008-03-07,00:05:00,984.5000,984.5000,982.5000,984.0000,1298
2008-03-07,00:10:00,983.8000,985.0000,983.7000,984.4000,871
2008-03-07,00:15:00,984.5000,985.6000,982.8000,983.3000,1213
2008-03-07,00:20:00,983.3000,984.5000,981.3000,981.5000,1377
2008-03-07,00:25:00,981.8000,982.9000,980.8000,982.6000,1332
2008-03-07,00:30:00,982.6000,982.8000,975.7000,978.4000,3018
2008-03-07,00:35:00,978.3000,979.6000,976.6000,977.8000,1628
2008-03-07,00:40:00,977.9000,979.6000,977.6000,977.7000,1734
2008-03-07,00:45:00,977.9000,979.7000,977.7000,978.8000,848
2008-03-07,00:50:00,978.8000,980.6000,978.7000,978.9000,920
2008-03-07,00:55:00,978.9000,979.2000,973.2000,975.0000,3002
2008-03-07,01:00:00,975.1000,976.0000,974.2000,975.4000,1471
2008-03-07,01:05:00,975.3000,977.4000,974.6000,976.8000,1086
2008-03-07,01:10:00,976.9000,976.9000,968.0000,968.3000,4005
2008-03-07,01:15:00,968.3000,969.8000,966.5000,968.7000,3204
2008-03-07,01:20:00,968.7000,972.7000,968.1000,971.7000,2255
2008-03-07,01:25:00,971.7000,974.6000,971.6000,973.7000,1873
2008-03-07,01:30:00,973.8000,975.5000,973.0000,973.0000,1232
2008-03-07,01:35:00,973.1000,977.2000,973.0000,976.4000,1309
2008-03-07,01:40:00,976.4000,977.5000,975.4000,977.4000,1111
2008-03-07,01:45:00,977.5000,977.6000,975.6000,977.4000,429
2008-03-07,01:50:00,977.5000,978.8000,977.4000,978.5000,1220
2008-03-07,01:55:00,978.7000,978.8000,976.3000,976.7000,1047
2008-03-07,02:00:00,976.8000,979.0000,976.8000,977.4000,1138
2008-03-07,02:05:00,977.4000,978.2000,975.5000,975.9000,567
2008-03-07,02:10:00,975.9000,976.1000,973.7000,975.6000,1028
2008-03-07,02:15:00,975.4000,975.8000,974.8000,975.3000,434
2008-03-07,02:20:00,975.4000,975.5000,974.4000,974.8000,327
2008-03-07,02:25:00,974.9000,977.4000,974.5000,977.2000,1261
2008-03-07,02:30:00,977.0000,977.2000,973.7000,973.9000,744
2008-03-07,02:35:00,973.7000,976.2000,973.5000,976.2000,453
2008-03-07,02:40:00,976.1000,977.2000,975.8000,977.0000,214
2008-03-07,02:45:00,977.1000,977.8000,977.1000,977.5000,250
2008-03-07,02:50:00,977.6000,980.8000,977.5000,980.6000,732
2008-03-07,02:55:00,980.6000,980.7000,978.8000,979.7000,411
2008-03-07,03:00:00,979.7000,980.2000,978.7000,980.0000,229
2008-03-07,03:05:00,980.1000,980.4000,978.7000,978.7000,136
2008-03-07,03:10:00,978.6000,978.9000,977.9000,977.9000,290
2008-03-07,03:15:00,977.8000,979.3000,977.6000,978.7000,216
2008-03-07,03:20:00,978.7000,980.5000,978.6000,980.0000,125
2008-03-07,03:25:00,980.3000,980.4000,978.4000,978.9000,155
2008-03-07,03:30:00,978.9000,979.3000,978.5000,978.9000,111
2008-03-07,03:35:00,978.9000,979.3000,978.7000,979.3000,43
2008-03-07,03:40:00,979.3000,980.5000,978.9000,980.5000,109
2008-03-07,03:45:00,980.5000,981.0000,980.4000,980.5000,338
2008-03-07,03:50:00,980.6000,980.6000,978.8000,979.2000,84
2008-03-07,03:55:00,979.3000,980.1000,979.2000,979.5000,82
2008-03-07,04:00:00,979.3000,979.3000,977.5000,977.9000,87
2008-03-07,04:05:00,977.7000,978.8000,977.5000,978.0000,159
2008-03-07,04:10:00,977.7000,978.0000,977.4000,977.5000,190
2008-03-07,04:15:00,977.5000,978.0000,977.4000,978.0000,114
2008-03-07,04:20:00,978.3000,979.0000,978.3000,979.0000,104
2008-03-07,04:25:00,979.2000,980.0000,979.1000,980.0000,58
2008-03-07,04:30:00,979.7000,980.0000,979.6000,979.9000,17
2008-03-07,04:35:00,980.0000,980.1000,979.9000,980.1000,69
2008-03-07,04:40:00,980.0000,980.8000,980.0000,980.6000,206
2008-03-07,04:45:00,980.7000,980.7000,979.2000,979.7000,114
2008-03-07,04:50:00,979.8000,980.7000,979.3000,980.3000,278
2008-03-07,04:55:00,980.1000,980.3000,977.8000,978.5000,188
2008-03-07,05:00:00,978.2000,979.8000,978.2000,979.2000,43
2008-03-07,05:05:00,979.5000,980.3000,979.5000,980.1000,90
2008-03-07,05:10:00,980.4000,980.8000,980.1000,980.5000,63
2008-03-07,05:15:00,980.6000,980.7000,979.6000,980.0000,62
2008-03-07,05:20:00,979.9000,979.9000,979.1000,979.2000,48
2008-03-07,05:25:00,979.1000,980.0000,979.1000,980.0000,21
2008-03-07,05:30:00,979.9000,980.0000,979.1000,979.4000,33
2008-03-07,05:35:00,979.3000,979.5000,979.3000,979.4000,18
2008-03-07,05:40:00,979.5000,980.2000,979.4000,980.2000,36
2008-03-07,05:45:00,980.3000,980.3000,980.2000,980.3000,23
2008-03-07,05:50:00,980.2000,980.2000,980.1000,980.1000,11
2008-03-07,05:55:00,980.2000,980.5000,980.2000,980.5000,7
2008-03-07,06:00:00,980.6000,980.7000,979.5000,979.8000,108
2008-03-07,06:05:00,979.8000,979.8000,978.7000,978.8000,208
2008-03-07,06:10:00,978.8000,978.8000,975.5000,977.3000,565
2008-03-07,07:00:00,977.5000,978.3000,977.0000,977.6000,85
2008-03-07,07:05:00,978.1000,979.2000,977.4000,979.1000,63
2008-03-07,07:10:00,979.0000,979.6000,978.6000,979.5000,161
2008-03-07,07:15:00,979.5000,979.6000,979.3000,979.3000,222
2008-03-07,07:20:00,979.4000,979.5000,979.0000,979.5000,24
2008-03-07,07:25:00,979.4000,979.5000,979.3000,979.5000,19
2008-03-07,07:30:00,979.5000,979.5000,979.5000,979.5000,4
2008-03-07,07:35:00,979.5000,979.5000,979.1000,979.5000,7
2008-03-07,07:40:00,979.6000,980.0000,979.4000,979.6000,51
2008-03-07,07:45:00,979.7000,979.7000,979.6000,979.6000,10
2008-03-07,07:50:00,979.6000,979.8000,979.6000,979.6000,14
2008-03-07,07:55:00,979.6000,980.2000,979.6000,979.6000,165
2008-03-07,08:00:00,979.7000,980.0000,979.7000,980.0000,24
2008-03-07,08:05:00,980.2000,980.8000,979.8000,980.8000,176
2008-03-07,08:10:00,980.8000,981.5000,980.5000,980.5000,521
2008-03-07,08:15:00,981.0000,981.3000,980.4000,981.0000,200
2008-03-07,08:20:00,981.0000,981.3000,980.3000,980.7000,248
2008-03-07,08:25:00,980.2000,980.4000,979.5000,980.0000,229
2008-03-07,08:30:00,980.2000,980.9000,980.2000,980.8000,38
2008-03-07,08:35:00,980.7000,980.8000,980.5000,980.5000,25
2008-03-07,08:40:00,980.6000,980.8000,980.3000,980.4000,24
2008-03-07,08:45:00,980.5000,980.7000,980.0000,980.3000,70
2008-03-07,08:50:00,980.3000,980.8000,980.3000,980.8000,18
2008-03-07,08:55:00,981.0000,982.5000,981.0000,982.3000,282
2008-03-07,09:00:00,982.3000,982.4000,982.0000,982.4000,101
2008-03-07,09:05:00,982.4000,984.0000,982.4000,983.3000,156
2008-03-07,09:10:00,983.7000,983.7000,983.0000,983.0000,41
2008-03-07,09:15:00,982.9000,983.4000,982.9000,983.1000,33
2008-03-07,09:20:00,983.3000,984.4000,983.3000,983.8000,130
2008-03-07,09:25:00,983.7000,984.0000,983.6000,983.7000,31
2008-03-07,09:30:00,983.7000,983.7000,982.8000,983.1000,115
2008-03-07,09:35:00,983.1000,983.6000,983.1000,983.5000,36
2008-03-07,09:40:00,983.5000,983.6000,981.8000,981.9000,99
2008-03-07,09:45:00,982.0000,982.5000,982.0000,982.2000,72
2008-03-07,09:50:00,982.2000,982.7000,982.2000,982.7000,59
2008-03-07,09:55:00,982.5000,983.7000,982.5000,983.6000,100
2008-03-07,10:00:00,983.7000,983.7000,983.3000,983.3000,33
2008-03-07,10:05:00,983.3000,983.3000,983.1000,983.3000,22
2008-03-07,10:10:00,983.3000,983.4000,983.1000,983.4000,18
2008-03-07,10:15:00,983.4000,983.4000,983.2000,983.2000,18
2008-03-07,10:20:00,983.2000,983.2000,983.1000,983.1000,9
2008-03-07,10:25:00,983.2000,983.3000,983.1000,983.3000,11
2008-03-07,10:30:00,983.3000,983.7000,982.8000,983.7000,175
2008-03-07,10:35:00,983.9000,984.0000,983.7000,983.8000,12
2008-03-07,10:40:00,983.7000,983.8000,983.4000,983.7000,12
2008-03-07,10:45:00,983.4000,983.4000,983.0000,983.0000,28
2008-03-07,10:50:00,983.1000,983.5000,983.0000,983.5000,19
2008-03-07,10:55:00,983.4000,983.5000,983.1000,983.5000,32
2008-03-07,11:00:00,983.5000,983.9000,983.5000,983.8000,34
2008-03-07,11:05:00,983.8000,984.4000,983.8000,984.2000,123
2008-03-07,11:10:00,984.2000,984.6000,984.2000,984.6000,78
2008-03-07,11:15:00,984.7000,984.9000,984.5000,984.6000,50
2008-03-07,11:20:00,984.5000,984.8000,984.5000,984.6000,42
2008-03-07,11:25:00,984.7000,984.8000,984.6000,984.8000,17
2008-03-07,11:30:00,984.8000,984.9000,984.6000,984.8000,52
2008-03-07,11:35:00,984.6000,985.4000,984.6000,984.7000,214
2008-03-07,11:40:00,984.8000,984.9000,984.1000,984.8000,77
2008-03-07,11:45:00,984.8000,985.8000,984.8000,985.6000,199
2008-03-07,11:50:00,985.6000,985.6000,984.8000,985.0000,50
2008-03-07,11:55:00,984.8000,985.0000,984.4000,984.8000,193
2008-03-07,12:00:00,984.7000,984.8000,984.6000,984.8000,19
2008-03-07,12:05:00,984.8000,984.9000,984.7000,984.8000,26
2008-03-07,12:10:00,984.8000,985.0000,984.2000,984.3000,73
2008-03-07,12:15:00,984.4000,985.0000,984.1000,985.0000,33
2008-03-07,12:20:00,984.7000,984.9000,984.4000,984.4000,25
2008-03-07,12:25:00,984.4000,984.5000,984.3000,984.4000,13
2008-03-07,12:30:00,984.2000,984.2000,983.3000,983.4000,140
2008-03-07,12:35:00,983.5000,984.4000,983.4000,983.6000,66
2008-03-07,12:40:00,983.6000,984.1000,983.3000,983.3000,35
2008-03-07,12:45:00,983.3000,984.0000,983.3000,983.8000,67
2008-03-07,12:50:00,983.7000,984.4000,983.6000,983.7000,30
2008-03-07,12:55:00,983.8000,983.8000,983.6000,983.6000,6
2008-03-07,13:00:00,983.6000,984.1000,983.6000,984.1000,16
2008-03-07,13:05:00,983.9000,984.2000,983.8000,984.2000,11
2008-03-07,13:10:00,984.0000,984.0000,983.8000,984.0000,15
2008-03-07,13:15:00,984.1000,984.5000,983.9000,984.5000,74
2008-03-07,13:20:00,984.5000,984.8000,984.3000,984.7000,20
2008-03-07,13:25:00,984.7000,985.0000,984.5000,984.8000,57
2008-03-07,13:30:00,984.9000,985.2000,984.8000,985.2000,11
2008-03-07,13:35:00,985.1000,985.2000,984.9000,984.9000,10
2008-03-07,13:40:00,984.8000,984.8000,984.0000,984.2000,22
2008-03-07,13:45:00,984.2000,984.8000,984.2000,984.8000,79
2008-03-07,13:50:00,984.8000,984.8000,984.2000,984.5000,105
2008-03-07,13:55:00,984.6000,984.6000,983.7000,984.5000,199
2008-03-07,14:00:00,984.4000,984.6000,984.4000,984.6000,35
2008-03-07,14:05:00,984.3000,984.3000,984.1000,984.2000,11
2008-03-07,14:10:00,984.2000,985.5000,984.2000,985.0000,173
2008-03-07,14:15:00,985.1000,985.4000,984.5000,985.0000,60
2008-03-07,14:20:00,985.1000,985.1000,984.6000,984.9000,27
2008-03-07,14:25:00,984.9000,985.1000,984.9000,984.9000,21
2008-03-07,14:30:00,984.9000,985.0000,984.7000,984.8000,36
2008-03-07,14:35:00,984.8000,985.1000,984.7000,985.1000,77
2008-03-07,14:40:00,985.1000,985.5000,984.9000,985.5000,127
2008-03-07,14:45:00,985.4000,986.5000,985.4000,985.7000,325
2008-03-07,14:50:00,985.7000,986.7000,985.7000,986.3000,245
2008-03-07,14:55:00,986.3000,986.6000,986.0000,986.2000,43
2008-03-07,15:00:00,986.3000,986.9000,986.0000,986.0000,183
2008-03-07,15:05:00,986.0000,986.0000,985.3000,985.3000,90
2008-03-07,15:10:00,985.4000,986.0000,985.3000,985.4000,80
2008-03-07,15:15:00,985.3000,985.3000,984.6000,984.8000,141
2008-03-07,15:20:00,985.0000,985.3000,985.0000,985.3000,27
2008-03-07,15:25:00,985.3000,985.5000,984.4000,984.6000,90
2008-03-07,15:30:00,984.8000,985.0000,984.4000,984.6000,33
2008-03-07,15:35:00,984.7000,984.7000,984.1000,984.2000,87
2008-03-07,15:40:00,984.3000,985.3000,984.2000,984.3000,207
2008-03-07,15:45:00,984.3000,984.4000,983.0000,983.0000,276
2008-03-07,15:50:00,983.1000,984.1000,982.6000,984.1000,263
2008-03-07,15:55:00,984.0000,984.1000,983.5000,983.7000,265
2008-03-07,16:00:00,983.6000,984.0000,983.2000,983.6000,132
2008-03-07,16:05:00,983.2000,983.3000,981.8000,982.1000,466
2008-03-07,16:10:00,982.0000,982.1000,980.1000,980.2000,501
2008-03-07,16:15:00,980.2000,981.7000,979.9000,980.8000,601
2008-03-07,16:20:00,980.5000,980.6000,978.9000,979.5000,621
2008-03-07,16:25:00,979.5000,980.0000,979.0000,980.0000,449
2008-03-07,16:30:00,980.0000,980.4000,979.8000,980.3000,153
2008-03-07,16:35:00,980.3000,980.5000,978.3000,978.8000,381
2008-03-07,16:40:00,978.8000,980.7000,978.7000,980.3000,437
2008-03-07,16:45:00,980.5000,981.0000,980.3000,981.0000,160
2008-03-07,16:50:00,980.9000,981.4000,980.6000,981.0000,184
2008-03-07,16:55:00,981.0000,981.0000,980.0000,980.6000,150
2008-03-07,17:00:00,980.7000,982.2000,980.7000,981.9000,259
2008-03-07,17:05:00,981.8000,982.3000,980.9000,981.9000,369
2008-03-07,17:10:00,982.0000,983.7000,981.9000,983.5000,402
2008-03-07,17:15:00,983.4000,983.6000,982.6000,983.1000,215
2008-03-07,17:20:00,983.2000,984.1000,983.2000,983.5000,344
2008-03-07,17:25:00,983.5000,983.9000,983.3000,983.5000,267
2008-03-07,17:30:00,983.5000,983.5000,982.2000,982.3000,249
2008-03-07,17:35:00,982.4000,982.4000,980.8000,981.0000,271
2008-03-07,17:40:00,981.0000,981.6000,980.9000,981.4000,132
2008-03-07,17:45:00,981.3000,981.5000,981.0000,981.3000,127
2008-03-07,17:50:00,981.5000,981.5000,981.1000,981.1000,118
2008-03-07,17:55:00,981.3000,981.3000,980.5000,980.6000,122
2008-03-07,18:00:00,980.6000,981.3000,980.6000,980.9000,98
2008-03-07,18:05:00,980.7000,981.6000,980.2000,981.3000,186
2008-03-07,18:10:00,981.1000,981.2000,980.5000,980.9000,86
2008-03-07,18:15:00,980.9000,980.9000,980.7000,980.9000,25
2008-03-07,18:20:00,980.9000,980.9000,979.7000,979.7000,106
2008-03-07,18:25:00,979.8000,979.9000,979.5000,979.5000,75
2008-03-07,18:30:00,979.8000,980.7000,979.8000,980.1000,146
2008-03-07,18:35:00,980.2000,980.6000,979.8000,980.1000,128
2008-03-07,18:40:00,979.9000,980.4000,979.5000,980.4000,238
2008-03-07,18:45:00,980.3000,981.0000,979.8000,980.0000,280
2008-03-07,18:50:00,980.0000,981.0000,978.2000,979.1000,709
2008-03-07,18:55:00,979.1000,979.6000,978.8000,979.3000,353
2008-03-07,19:00:00,979.3000,980.2000,979.2000,980.2000,234
2008-03-07,19:05:00,980.2000,980.5000,980.0000,980.3000,165
2008-03-07,19:10:00,980.1000,981.4000,980.1000,981.0000,161
2008-03-07,19:15:00,981.0000,982.0000,980.7000,981.7000,238
2008-03-07,19:20:00,981.8000,983.0000,981.5000,981.5000,312
2008-03-07,19:25:00,981.5000,982.1000,981.4000,982.1000,82
2008-03-07,19:30:00,982.0000,982.1000,981.4000,981.8000,117
2008-03-07,19:35:00,982.1000,982.1000,981.4000,981.5000,75
2008-03-07,19:40:00,981.4000,983.5000,981.3000,983.5000,366
2008-03-07,19:45:00,983.6000,983.7000,982.7000,983.1000,194
2008-03-07,19:50:00,983.1000,983.6000,983.1000,983.5000,158
2008-03-07,19:55:00,983.6000,984.0000,983.5000,983.5000,188
2008-03-07,20:00:00,983.5000,985.0000,983.5000,984.6000,522
2008-03-07,20:05:00,985.0000,985.8000,984.0000,984.3000,448
2008-03-07,20:10:00,984.4000,985.0000,984.0000,984.2000,192
2008-03-07,20:15:00,984.0000,984.0000,982.8000,983.0000,345
2008-03-07,20:20:00,982.9000,983.9000,982.9000,983.8000,80
2008-03-07,20:25:00,983.8000,984.5000,983.6000,983.6000,159
2008-03-07,20:30:00,983.5000,984.0000,983.1000,983.1000,147
2008-03-07,20:35:00,983.1000,983.3000,981.5000,982.7000,493
2008-03-07,20:40:00,983.0000,985.8000,983.0000,985.6000,482
2008-03-07,20:45:00,985.3000,985.4000,983.3000,984.0000,357
2008-03-07,20:50:00,984.0000,984.5000,982.5000,984.1000,483
2008-03-07,20:55:00,983.9000,984.0000,983.4000,983.6000,132
2008-03-07,21:00:00,983.7000,984.0000,983.1000,983.9000,169
2008-03-07,21:05:00,983.9000,984.5000,983.2000,984.1000,269
2008-03-07,21:10:00,984.1000,985.4000,984.1000,984.9000,197
2008-03-07,21:15:00,984.9000,988.2000,984.7000,987.2000,1976
2008-03-07,21:20:00,987.0000,988.9000,986.6000,987.9000,1834
2008-03-07,21:25:00,987.9000,988.9000,987.2000,988.9000,1924
2008-03-07,21:30:00,988.9000,990.7000,985.5000,988.2000,4121
2008-03-07,21:35:00,988.5000,989.3000,987.0000,987.5000,2789
2008-03-07,21:40:00,987.5000,987.5000,979.0000,979.7000,4744
2008-03-07,21:45:00,979.7000,982.0000,976.0000,977.1000,4182
2008-03-07,21:50:00,977.3000,980.8000,976.8000,980.5000,3188
2008-03-07,21:55:00,980.5000,985.5000,980.1000,982.7000,3671
2008-03-07,22:00:00,982.8000,983.9000,980.5000,981.0000,1842
2008-03-07,22:05:00,981.2000,984.7000,979.9000,983.6000,2191
2008-03-07,22:10:00,983.5000,983.9000,981.0000,981.8000,1174
2008-03-07,22:15:00,982.1000,982.6000,978.6000,978.8000,1838
2008-03-07,22:20:00,978.8000,981.2000,978.7000,979.8000,1769
2008-03-07,22:25:00,979.9000,980.0000,978.3000,979.4000,1041
2008-03-07,22:30:00,979.6000,980.7000,978.3000,978.7000,1890
2008-03-07,22:35:00,978.9000,979.0000,976.4000,976.5000,2452
2008-03-07,22:40:00,976.5000,976.5000,971.3000,974.8000,5647
2008-03-07,22:45:00,974.7000,976.9000,974.0000,976.5000,2306
2008-03-07,22:50:00,976.4000,976.5000,974.2000,974.9000,819
2008-03-07,22:55:00,975.0000,976.8000,974.4000,975.4000,1439
2008-03-07,23:00:00,975.4000,976.1000,974.0000,974.7000,2179
2008-03-07,23:05:00,974.6000,976.4000,973.9000,974.1000,1624
2008-03-07,23:10:00,973.9000,975.4000,973.5000,975.4000,1298
2008-03-07,23:15:00,975.4000,979.3000,975.1000,978.2000,1825
2008-03-07,23:20:00,978.2000,978.9000,977.1000,977.1000,1340
2008-03-07,23:25:00,977.2000,978.9000,977.0000,978.4000,935
2008-03-07,23:30:00,978.5000,979.7000,977.6000,977.6000,916
2008-03-07,23:35:00,977.5000,977.6000,973.4000,974.4000,2207
2008-03-07,23:40:00,974.4000,978.7000,974.3000,978.0000,1186
2008-03-07,23:45:00,978.2000,978.7000,977.5000,978.6000,948
2008-03-07,23:50:00,978.6000,979.5000,977.3000,978.6000,1304
2008-03-07,23:55:00,978.7000,978.9000,977.5000,977.9000,874
2008-03-08,00:00:00,977.9000,978.3000,976.2000,977.3000,746
2008-03-08,00:05:00,977.3000,978.3000,976.7000,977.3000,594
2008-03-08,00:10:00,977.2000,977.8000,977.0000,977.7000,449
2008-03-08,00:15:00,977.7000,977.8000,975.7000,976.2000,482
2008-03-08,00:20:00,976.2000,976.2000,974.7000,975.8000,715
2008-03-08,00:25:00,975.7000,978.2000,975.7000,978.1000,804
2008-03-08,00:30:00,978.1000,979.3000,977.0000,977.2000,1112
2008-03-08,00:35:00,977.4000,978.8000,976.8000,977.2000,915
2008-03-08,00:40:00,977.2000,977.4000,974.1000,974.5000,1167
2008-03-08,00:45:00,974.5000,976.8000,974.3000,975.3000,876
2008-03-08,00:50:00,975.3000,976.0000,973.4000,973.5000,953
2008-03-08,00:55:00,973.4000,973.6000,971.3000,972.6000,2578
2008-03-08,01:00:00,972.6000,973.4000,971.5000,972.6000,1099
2008-03-08,01:05:00,972.4000,974.2000,972.3000,974.0000,880
2008-03-08,01:10:00,974.1000,975.4000,972.6000,974.5000,1591
2008-03-08,01:15:00,974.6000,976.7000,974.5000,976.4000,837
2008-03-08,01:20:00,976.3000,977.4000,975.0000,975.5000,687
2008-03-08,01:25:00,975.5000,975.5000,973.6000,973.8000,664
2008-03-08,01:30:00,973.9000,974.8000,973.4000,974.8000,461
2008-03-08,01:35:00,975.0000,975.5000,971.3000,971.4000,1777
2008-03-08,01:40:00,971.7000,974.0000,971.6000,973.4000,552
2008-03-08,01:45:00,973.3000,973.8000,971.9000,973.4000,764
2008-03-08,01:50:00,973.6000,974.1000,973.0000,973.6000,233
2008-03-08,01:55:00,973.5000,974.1000,972.4000,974.1000,481
2008-03-08,02:00:00,974.1000,975.6000,973.8000,975.2000,670
2008-03-08,02:05:00,975.2000,976.6000,974.9000,975.3000,706
2008-03-08,02:10:00,975.0000,975.0000,973.3000,973.7000,476
2008-03-08,02:15:00,973.8000,974.6000,973.0000,974.4000,495
2008-03-08,02:20:00,974.5000,976.0000,974.4000,975.8000,437
2008-03-08,02:25:00,975.7000,975.7000,974.1000,974.2000,569
2008-03-08,02:30:00,974.2000,974.4000,973.3000,973.4000,351
2008-03-08,02:35:00,973.5000,974.4000,973.0000,974.4000,212
2008-03-08,02:40:00,974.0000,974.7000,973.4000,974.0000,91
2008-03-08,02:45:00,973.7000,973.8000,973.2000,973.5000,86
2008-03-08,02:50:00,973.4000,973.7000,973.0000,973.0000,134
2008-03-08,02:55:00,973.0000,973.9000,973.0000,973.5000,88
2008-03-08,03:00:00,973.5000,973.7000,972.7000,973.1000,151
2008-03-08,03:05:00,973.0000,974.5000,972.9000,974.2000,160
2008-03-08,03:10:00,974.4000,974.7000,974.3000,974.6000,138
2008-03-08,03:15:00,974.6000,974.9000,974.6000,974.7000,129
2008-03-08,03:20:00,974.7000,974.9000,973.5000,974.3000,192
2008-03-08,03:25:00,974.3000,975.6000,974.1000,975.5000,184
2008-03-08,03:30:00,975.5000,975.6000,974.2000,974.5000,132
2008-03-08,03:35:00,974.9000,975.0000,974.7000,974.7000,21
2008-03-08,03:40:00,975.0000,975.0000,974.2000,974.5000,37
2008-03-08,03:45:00,974.2000,974.2000,973.7000,974.0000,45
2008-03-08,03:50:00,974.0000,974.1000,973.6000,973.8000,101
2008-03-08,03:55:00,973.8000,974.2000,973.3000,973.4000,146
2008-03-08,04:00:00,974.0000,975.6000,974.0000,974.5000,89
2008-03-08,04:05:00,974.5000,974.5000,973.9000,974.5000,36
2008-03-08,04:10:00,974.5000,974.7000,974.3000,974.3000,39
2008-03-08,04:15:00,974.3000,974.5000,974.2000,974.5000,9
2008-03-08,04:20:00,974.4000,974.9000,974.3000,974.8000,41
2008-03-08,04:25:00,974.8000,974.8000,974.7000,974.7000,13
2008-03-08,04:30:00,974.9000,975.5000,974.9000,975.5000,54
2008-03-08,04:35:00,975.2000,975.4000,974.9000,975.4000,51
2008-03-08,04:40:00,974.8000,975.5000,974.3000,974.7000,56
2008-03-08,04:45:00,974.8000,975.3000,974.8000,974.8000,23
2008-03-08,04:50:00,975.2000,975.2000,974.3000,974.4000,36
2008-03-08,04:55:00,974.2000,974.7000,974.2000,974.7000,75
2008-03-08,05:00:00,974.8000,975.4000,974.4000,975.4000,14
2008-03-08,05:05:00,974.8000,975.0000,974.8000,975.0000,5
2008-03-08,05:10:00,974.6000,974.9000,974.6000,974.7000,23
2008-03-08,05:15:00,974.6000,975.3000,974.6000,975.3000,18
2008-03-08,05:20:00,975.0000,975.1000,974.5000,975.0000,5
2008-03-08,05:25:00,975.1000,975.3000,974.9000,975.2000,15
2008-03-08,05:30:00,975.2000,975.3000,974.9000,974.9000,8
2008-03-08,05:35:00,975.2000,975.2000,974.9000,974.9000,2
2008-03-08,05:40:00,974.9000,975.2000,974.7000,975.2000,16
2008-03-08,05:45:00,975.2000,975.6000,974.6000,974.8000,80
2008-03-08,05:50:00,974.7000,975.2000,974.2000,975.2000,19
2008-03-08,05:55:00,974.4000,974.9000,974.3000,974.9000,13
2008-03-08,06:00:00,974.8000,975.1000,974.4000,975.1000,7
2008-03-08,06:05:00,974.4000,974.4000,974.2000,974.3000,29
2008-03-08,06:10:00,974.5000,974.7000,974.5000,974.7000,26
2008-03-10,06:00:00,975.3000,976.3000,974.8000,975.7000,100
2008-03-10,06:05:00,975.6000,976.2000,975.4000,975.5000,25
2008-03-10,06:10:00,975.6000,975.6000,975.4000,975.6000,11
2008-03-10,06:15:00,975.6000,976.0000,975.6000,976.0000,17
2008-03-10,06:20:00,976.0000,976.1000,975.6000,976.0000,49
2008-03-10,06:25:00,976.1000,978.2000,976.1000,977.7000,222
2008-03-10,06:30:00,977.7000,977.7000,977.0000,977.0000,75
2008-03-10,06:35:00,977.5000,978.1000,977.3000,978.0000,85
2008-03-10,06:40:00,977.8000,978.1000,977.4000,977.8000,63
2008-03-10,06:45:00,977.7000,978.5000,977.6000,978.3000,49
2008-03-10,06:50:00,978.4000,978.5000,978.1000,978.1000,33
2008-03-10,06:55:00,978.3000,978.8000,978.0000,978.1000,76
2008-03-10,07:00:00,978.2000,978.2000,977.8000,978.2000,40
2008-03-10,07:05:00,978.4000,978.9000,978.2000,978.9000,38
2008-03-10,07:10:00,978.7000,978.9000,977.9000,978.0000,91
2008-03-10,07:15:00,978.0000,978.5000,978.0000,978.3000,56
2008-03-10,07:20:00,978.2000,978.5000,978.1000,978.1000,21
2008-03-10,07:25:00,978.1000,978.2000,977.7000,977.7000,33
2008-03-10,07:30:00,977.7000,978.0000,977.4000,977.7000,46
2008-03-10,07:35:00,977.3000,977.5000,977.1000,977.5000,51
2008-03-10,07:40:00,977.3000,977.3000,977.0000,977.0000,54
2008-03-10,07:45:00,977.0000,977.0000,976.2000,976.2000,56
2008-03-10,07:50:00,976.2000,977.3000,976.2000,977.2000,110
2008-03-10,07:55:00,977.2000,977.2000,976.5000,976.5000,38
2008-03-10,08:00:00,976.5000,976.5000,975.7000,975.7000,99
2008-03-10,08:05:00,975.7000,976.0000,974.5000,974.9000,184
2008-03-10,08:10:00,974.8000,974.8000,972.5000,973.1000,460
2008-03-10,08:15:00,973.3000,973.4000,972.4000,972.7000,174
2008-03-10,08:20:00,972.9000,974.0000,972.1000,973.4000,361
2008-03-10,08:25:00,973.4000,974.1000,973.3000,974.0000,105
2008-03-10,08:30:00,974.0000,974.2000,973.4000,973.5000,39
2008-03-10,08:35:00,973.5000,973.6000,972.8000,973.2000,63
2008-03-10,08:40:00,973.4000,973.7000,972.7000,973.7000,66
2008-03-10,08:45:00,973.7000,974.4000,973.5000,974.3000,46
2008-03-10,08:50:00,974.3000,974.8000,974.3000,974.3000,61
2008-03-10,08:55:00,974.3000,974.5000,974.1000,974.3000,32
2008-03-10,09:00:00,974.3000,974.5000,974.1000,974.2000,17
2008-03-10,09:05:00,974.3000,974.3000,973.6000,973.8000,42
2008-03-10,09:10:00,973.7000,973.7000,972.5000,972.9000,154
2008-03-10,09:15:00,972.9000,973.1000,972.6000,972.9000,60
2008-03-10,09:20:00,972.7000,972.9000,972.0000,972.8000,136
2008-03-10,09:25:00,972.8000,973.7000,972.8000,973.1000,169
2008-03-10,09:30:00,973.0000,974.1000,973.0000,974.0000,98
2008-03-10,09:35:00,974.0000,974.0000,973.7000,973.8000,75
2008-03-10,09:40:00,973.8000,973.8000,973.3000,973.5000,42
2008-03-10,09:45:00,973.5000,973.7000,973.0000,973.7000,204
2008-03-10,09:50:00,973.8000,975.5000,973.8000,975.3000,367
2008-03-10,09:55:00,975.4000,976.2000,975.1000,976.2000,254
2008-03-10,10:00:00,976.2000,976.8000,976.2000,976.3000,63
2008-03-10,10:05:00,976.3000,976.8000,976.3000,976.8000,38
2008-03-10,10:10:00,976.8000,976.8000,976.4000,976.6000,53
2008-03-10,10:15:00,976.7000,977.2000,976.6000,976.8000,129
2008-03-10,10:20:00,976.9000,977.2000,976.7000,977.0000,23
2008-03-10,10:25:00,976.8000,977.2000,976.8000,977.2000,34
2008-03-10,10:30:00,977.2000,977.3000,976.5000,976.5000,49
2008-03-10,10:35:00,976.6000,976.8000,976.0000,976.2000,102
2008-03-10,10:40:00,976.1000,976.2000,975.8000,976.2000,63
2008-03-10,10:45:00,976.4000,976.5000,976.0000,976.2000,19
2008-03-10,10:50:00,976.1000,976.4000,976.0000,976.1000,17
2008-03-10,10:55:00,976.3000,976.4000,976.1000,976.2000,22
2008-03-10,11:00:00,976.3000,976.6000,976.1000,976.3000,26
2008-03-10,11:05:00,976.3000,976.6000,976.3000,976.6000,25
2008-03-10,11:10:00,976.6000,977.0000,976.4000,977.0000,75
2008-03-10,11:15:00,977.0000,977.1000,976.7000,976.9000,28
2008-03-10,11:20:00,976.9000,976.9000,976.6000,976.6000,10
2008-03-10,11:25:00,976.8000,977.0000,976.8000,977.0000,8
2008-03-10,11:30:00,976.9000,976.9000,976.6000,976.8000,13
2008-03-10,11:40:00,976.7000,976.7000,976.7000,976.7000,2
2008-03-10,11:45:00,976.8000,977.0000,976.5000,977.0000,28
2008-03-10,11:50:00,976.7000,976.8000,976.7000,976.8000,2
2008-03-10,11:55:00,976.7000,976.8000,976.7000,976.8000,5
2008-03-10,12:00:00,977.0000,977.8000,977.0000,977.8000,183
2008-03-10,12:05:00,977.9000,978.7000,977.5000,977.7000,234
2008-03-10,12:10:00,977.8000,978.1000,977.3000,977.3000,58
2008-03-10,12:15:00,977.2000,977.4000,976.6000,977.3000,61
2008-03-10,12:20:00,977.3000,977.3000,977.0000,977.2000,16
2008-03-10,12:25:00,977.2000,977.4000,976.8000,976.8000,49
2008-03-10,12:30:00,976.8000,976.9000,976.4000,976.5000,30
2008-03-10,12:35:00,976.6000,976.7000,976.2000,976.5000,37
2008-03-10,12:40:00,976.6000,976.9000,976.6000,976.9000,14
2008-03-10,12:45:00,976.9000,978.0000,976.9000,977.3000,35
2008-03-10,12:50:00,977.3000,977.5000,977.2000,977.5000,9
2008-03-10,12:55:00,977.3000,977.6000,977.3000,977.5000,41
2008-03-10,13:00:00,977.6000,977.6000,977.4000,977.6000,76
2008-03-10,13:05:00,977.7000,977.7000,977.5000,977.6000,18
2008-03-10,13:10:00,977.6000,977.7000,977.6000,977.6000,7
2008-03-10,13:15:00,977.6000,978.2000,977.6000,978.2000,61
2008-03-10,13:20:00,978.2000,978.4000,977.9000,978.1000,77
2008-03-10,13:25:00,978.1000,978.1000,977.4000,977.4000,37
2008-03-10,13:30:00,977.4000,977.7000,977.4000,977.7000,20
2008-03-10,13:35:00,977.6000,977.6000,977.3000,977.5000,17
2008-03-10,13:40:00,977.2000,977.2000,976.8000,976.9000,24
2008-03-10,13:45:00,976.9000,977.0000,976.2000,976.8000,137
2008-03-10,13:50:00,976.6000,977.0000,976.5000,976.9000,19
2008-03-10,13:55:00,976.8000,976.8000,976.5000,976.6000,12
2008-03-10,14:00:00,976.8000,977.0000,976.8000,977.0000,21
2008-03-10,14:05:00,976.9000,977.0000,976.9000,977.0000,21
2008-03-10,14:10:00,977.1000,977.1000,977.1000,977.1000,1
2008-03-10,14:15:00,976.9000,977.2000,976.5000,976.8000,85
2008-03-10,14:20:00,976.9000,977.5000,976.8000,977.3000,68
2008-03-10,14:25:00,977.0000,977.5000,977.0000,977.3000,23
2008-03-10,14:30:00,977.2000,977.6000,977.0000,977.4000,41
2008-03-10,14:35:00,977.3000,977.9000,977.1000,977.7000,71
2008-03-10,14:40:00,977.7000,978.4000,977.5000,977.5000,172
2008-03-10,14:45:00,977.7000,977.9000,977.6000,977.6000,115
2008-03-10,14:50:00,977.4000,977.9000,977.4000,977.7000,32
2008-03-10,14:55:00,977.8000,977.9000,977.7000,977.9000,25
2008-03-10,15:00:00,977.9000,978.0000,977.7000,977.9000,19
2008-03-10,15:05:00,977.9000,978.7000,977.9000,978.2000,61
2008-03-10,15:10:00,978.5000,978.6000,977.7000,978.1000,41
2008-03-10,15:15:00,978.1000,978.2000,977.8000,977.9000,39
2008-03-10,15:20:00,977.8000,978.1000,977.8000,977.9000,27
2008-03-10,15:25:00,978.0000,978.8000,977.9000,978.5000,51
2008-03-10,15:30:00,978.7000,978.7000,978.1000,978.1000,45
2008-03-10,15:35:00,978.2000,978.5000,978.0000,978.0000,53
2008-03-10,15:40:00,978.0000,978.2000,977.2000,978.0000,84
2008-03-10,15:45:00,978.0000,978.5000,977.7000,977.8000,110
2008-03-10,15:50:00,977.9000,977.9000,977.6000,977.8000,9
2008-03-10,15:55:00,978.0000,978.0000,977.7000,977.7000,12
2008-03-10,16:00:00,977.7000,980.5000,977.7000,980.1000,1036
2008-03-10,16:05:00,980.3000,982.8000,980.0000,982.2000,1185
2008-03-10,16:10:00,982.2000,982.3000,980.6000,981.3000,435
2008-03-10,16:15:00,981.3000,981.5000,980.5000,980.8000,269
2008-03-10,16:20:00,981.0000,981.3000,980.6000,980.9000,127
2008-03-10,16:25:00,980.9000,982.1000,980.8000,981.7000,480
2008-03-10,16:30:00,981.7000,982.0000,980.8000,981.2000,180
2008-03-10,16:35:00,981.0000,981.0000,980.2000,980.2000,123
2008-03-10,16:40:00,980.2000,980.6000,979.4000,979.6000,466
2008-03-10,16:45:00,979.6000,980.2000,979.2000,979.7000,331
2008-03-10,16:50:00,979.7000,979.8000,978.7000,979.7000,257
2008-03-10,16:55:00,979.9000,980.1000,979.5000,980.1000,112
2008-03-10,17:00:00,979.8000,979.9000,978.9000,979.0000,199
2008-03-10,17:05:00,979.4000,979.6000,978.9000,979.3000,77
2008-03-10,17:10:00,979.2000,980.0000,979.1000,979.2000,217
2008-03-10,17:15:00,979.2000,979.3000,977.8000,977.9000,445
2008-03-10,17:20:00,978.1000,978.8000,978.1000,978.4000,104
2008-03-10,17:25:00,978.4000,978.4000,977.9000,978.4000,123
2008-03-10,17:30:00,978.3000,978.7000,978.1000,978.2000,57
2008-03-10,17:35:00,978.2000,978.6000,978.2000,978.3000,35
2008-03-10,17:40:00,978.4000,978.4000,977.7000,977.7000,172
2008-03-10,17:45:00,977.9000,978.0000,975.8000,976.0000,587
2008-03-10,17:50:00,976.0000,976.3000,975.6000,975.6000,177
2008-03-10,17:55:00,975.8000,976.0000,975.6000,975.9000,153
2008-03-10,18:00:00,976.0000,976.3000,975.8000,976.0000,103
2008-03-10,18:05:00,975.8000,975.8000,974.5000,975.5000,425
2008-03-10,18:10:00,975.5000,975.8000,974.6000,974.7000,245
2008-03-10,18:15:00,974.7000,975.2000,974.5000,974.5000,288
2008-03-10,18:20:00,974.5000,974.8000,973.2000,974.5000,606
2008-03-10,18:25:00,974.7000,975.4000,974.3000,974.8000,156
2008-03-10,18:30:00,974.7000,974.8000,974.0000,974.5000,330
2008-03-10,18:35:00,974.4000,974.5000,974.2000,974.5000,154
2008-03-10,18:40:00,974.5000,975.6000,974.5000,975.6000,209
2008-03-10,18:45:00,975.8000,976.8000,975.7000,976.1000,263
2008-03-10,18:50:00,976.2000,976.3000,974.7000,974.7000,272
2008-03-10,18:55:00,974.7000,975.0000,973.4000,973.4000,521
2008-03-10,19:00:00,973.5000,974.9000,973.3000,974.1000,411
2008-03-10,19:05:00,974.0000,974.2000,973.5000,973.9000,187
2008-03-10,19:10:00,974.0000,974.5000,972.7000,972.8000,697
2008-03-10,19:15:00,972.9000,973.0000,972.1000,972.5000,521
2008-03-10,19:20:00,972.4000,973.4000,972.2000,972.4000,304
2008-03-10,19:25:00,972.4000,972.5000,970.3000,971.0000,813
2008-03-10,19:30:00,971.1000,971.8000,968.1000,968.2000,997
2008-03-10,19:35:00,968.1000,970.0000,968.1000,968.5000,856
2008-03-10,19:40:00,968.5000,969.9000,967.3000,968.5000,967
2008-03-10,19:45:00,968.5000,969.3000,967.1000,968.4000,625
2008-03-10,19:50:00,968.4000,969.8000,968.2000,969.5000,448
2008-03-10,19:55:00,969.4000,970.4000,969.1000,969.8000,442
2008-03-10,20:00:00,970.0000,970.2000,968.1000,968.4000,251
2008-03-10,20:05:00,968.4000,969.0000,968.0000,968.6000,310
2008-03-10,20:10:00,968.7000,970.7000,968.4000,970.3000,538
2008-03-10,20:15:00,970.0000,970.7000,966.7000,967.8000,987
2008-03-10,20:20:00,967.8000,968.0000,963.6000,964.7000,4106
2008-03-10,20:25:00,964.7000,966.1000,963.2000,966.0000,2513
2008-03-10,20:30:00,966.1000,966.5000,964.0000,965.5000,1658
2008-03-10,20:35:00,965.3000,967.1000,964.1000,967.0000,1395
2008-03-10,20:40:00,967.0000,967.6000,966.3000,967.5000,1345
2008-03-10,20:45:00,967.6000,967.6000,965.5000,965.6000,713
2008-03-10,20:50:00,965.5000,968.1000,965.3000,966.2000,970
2008-03-10,20:55:00,966.1000,967.0000,965.2000,966.9000,799
2008-03-10,21:00:00,966.7000,967.4000,966.0000,966.5000,801
2008-03-10,21:05:00,966.4000,967.7000,965.5000,967.5000,707
2008-03-10,21:10:00,967.5000,967.5000,965.2000,965.4000,875
2008-03-10,21:15:00,965.2000,966.7000,964.0000,966.0000,821
2008-03-10,21:20:00,966.2000,966.2000,964.3000,964.6000,709
2008-03-10,21:25:00,964.6000,964.8000,961.9000,963.7000,1656
2008-03-10,21:30:00,963.7000,965.9000,963.5000,965.4000,1562
2008-03-10,21:35:00,965.5000,965.9000,964.6000,964.9000,907
2008-03-10,21:40:00,964.8000,964.8000,962.6000,964.1000,1334
2008-03-10,21:45:00,964.0000,964.7000,963.6000,964.4000,561
2008-03-10,21:50:00,964.2000,965.8000,963.8000,965.1000,1087
2008-03-10,21:55:00,965.2000,965.8000,964.3000,965.7000,664
2008-03-10,22:00:00,965.7000,967.3000,965.5000,966.6000,1420
2008-03-10,22:05:00,966.7000,969.6000,966.7000,968.7000,2126
2008-03-10,22:10:00,968.8000,969.1000,967.6000,968.7000,780
2008-03-10,22:15:00,968.7000,970.0000,968.2000,968.3000,988
2008-03-10,22:20:00,968.6000,968.8000,967.2000,967.7000,741
2008-03-10,22:25:00,967.8000,970.0000,967.5000,969.6000,959
2008-03-10,22:30:00,969.5000,970.6000,967.9000,969.8000,1353
2008-03-10,22:35:00,969.7000,972.5000,969.1000,971.6000,1889
2008-03-10,22:40:00,971.6000,972.5000,971.0000,971.9000,1484
2008-03-10,22:45:00,971.9000,974.0000,971.6000,973.5000,2005
2008-03-10,22:50:00,973.4000,973.5000,972.0000,972.2000,1102
2008-03-10,22:55:00,972.3000,972.7000,969.5000,970.7000,1469
2008-03-10,23:00:00,970.6000,971.5000,969.0000,969.4000,1360
2008-03-10,23:05:00,969.4000,971.3000,968.4000,971.0000,1296
2008-03-10,23:10:00,970.9000,972.5000,970.4000,972.3000,1064
2008-03-10,23:15:00,972.4000,973.0000,971.5000,972.1000,1206
2008-03-10,23:20:00,972.2000,972.7000,969.9000,970.4000,1186
2008-03-10,23:25:00,970.4000,971.1000,969.2000,970.6000,1140
2008-03-10,23:30:00,970.5000,970.8000,969.5000,970.2000,606
2008-03-10,23:35:00,970.1000,971.2000,969.2000,969.2000,442
2008-03-10,23:40:00,969.3000,969.9000,968.6000,968.6000,427
2008-03-10,23:45:00,968.6000,968.9000,965.7000,967.3000,1496
2008-03-10,23:50:00,967.2000,968.4000,966.5000,966.6000,738
2008-03-10,23:55:00,966.6000,968.0000,965.4000,967.8000,908
2008-03-11,00:00:00,967.8000,969.2000,966.3000,969.2000,1110
2008-03-11,00:05:00,969.1000,969.7000,968.5000,969.6000,711
2008-03-11,00:10:00,969.7000,971.2000,969.0000,969.4000,1056
2008-03-11,00:15:00,969.3000,971.8000,969.2000,970.9000,753
2008-03-11,00:20:00,970.8000,973.5000,969.6000,973.1000,2095
2008-03-11,00:25:00,973.1000,973.9000,972.0000,972.2000,1324
2008-03-11,00:30:00,972.2000,978.0000,971.6000,975.8000,2542
2008-03-11,00:35:00,975.7000,977.6000,975.3000,976.5000,2506
2008-03-11,00:40:00,976.6000,977.0000,974.5000,974.7000,1193
2008-03-11,00:45:00,974.8000,976.3000,973.5000,974.5000,1233
2008-03-11,00:50:00,974.5000,977.3000,974.3000,977.0000,973
2008-03-11,00:55:00,977.1000,977.1000,974.8000,975.2000,861
2008-03-11,01:00:00,975.2000,975.2000,971.3000,972.3000,1680
2008-03-11,01:05:00,972.4000,973.8000,970.7000,972.6000,1734
2008-03-11,01:10:00,972.6000,974.4000,972.4000,974.2000,872
2008-03-11,01:15:00,974.0000,974.8000,973.2000,974.3000,573
2008-03-11,01:20:00,974.3000,974.3000,971.7000,972.3000,771
2008-03-11,01:25:00,972.3000,972.6000,971.5000,971.9000,871
2008-03-11,01:30:00,971.8000,974.3000,971.7000,974.0000,507
2008-03-11,01:35:00,973.8000,974.5000,973.6000,974.4000,440
2008-03-11,01:40:00,974.3000,974.5000,973.3000,973.5000,286
2008-03-11,01:45:00,973.6000,975.4000,971.8000,974.6000,351
2008-03-11,01:50:00,974.6000,974.6000,974.0000,974.5000,105
2008-03-11,01:55:00,974.5000,974.6000,973.9000,974.0000,126
2008-03-11,02:00:00,974.2000,974.4000,973.5000,974.0000,194
2008-03-11,02:05:00,974.3000,976.0000,974.0000,975.2000,269
2008-03-11,02:10:00,975.3000,976.3000,974.8000,975.7000,327
2008-03-11,02:15:00,975.9000,976.0000,974.9000,975.0000,160
2008-03-11,02:20:00,975.1000,976.0000,975.1000,975.3000,176
2008-03-11,02:25:00,975.2000,975.3000,974.3000,974.3000,116
2008-03-11,02:30:00,974.3000,974.6000,973.5000,973.7000,234
2008-03-11,02:35:00,973.7000,974.1000,973.5000,973.9000,178
2008-03-11,02:40:00,973.8000,974.3000,973.7000,973.8000,124
2008-03-11,02:45:00,974.0000,974.3000,973.6000,974.1000,78
2008-03-11,02:50:00,973.8000,974.0000,973.5000,973.5000,41
2008-03-11,02:55:00,973.6000,974.0000,973.5000,974.0000,135
2008-03-11,03:00:00,973.7000,974.2000,973.7000,973.7000,70
2008-03-11,03:05:00,973.7000,974.1000,973.5000,973.5000,65
2008-03-11,03:10:00,973.5000,973.8000,972.9000,973.4000,183
2008-03-11,03:15:00,973.2000,973.3000,972.6000,972.8000,169
2008-03-11,03:20:00,972.7000,972.9000,972.6000,972.7000,58
2008-03-11,03:25:00,972.8000,972.8000,972.5000,972.6000,55
2008-03-11,03:30:00,972.6000,973.0000,972.6000,972.6000,85
2008-03-11,03:35:00,972.6000,973.0000,972.6000,972.7000,29
2008-03-11,03:40:00,972.8000,972.8000,972.6000,972.7000,56
2008-03-11,03:45:00,972.7000,973.0000,972.7000,972.8000,48
2008-03-11,03:50:00,972.8000,972.9000,972.6000,972.7000,33
2008-03-11,03:55:00,972.7000,973.6000,972.6000,972.6000,109
2008-03-11,04:00:00,972.8000,973.1000,972.6000,973.0000,92
2008-03-11,04:05:00,972.9000,973.3000,972.9000,973.3000,15
2008-03-11,04:10:00,973.1000,973.4000,973.0000,973.4000,19
2008-03-11,04:15:00,973.4000,973.5000,973.3000,973.3000,19
2008-03-11,04:20:00,973.2000,973.5000,973.1000,973.5000,27
2008-03-11,04:25:00,973.6000,973.6000,973.4000,973.4000,10
2008-03-11,04:30:00,973.2000,973.5000,973.2000,973.3000,5
2008-03-11,04:35:00,973.2000,973.3000,973.2000,973.2000,5
2008-03-11,04:40:00,973.2000,973.2000,973.0000,973.1000,36
2008-03-11,04:45:00,973.3000,973.3000,973.1000,973.3000,9
2008-03-11,04:50:00,973.4000,974.0000,973.4000,974.0000,52
2008-03-11,04:55:00,974.0000,974.6000,973.9000,974.4000,65
2008-03-11,05:00:00,974.4000,975.0000,974.4000,974.6000,31
2008-03-11,05:05:00,974.7000,974.7000,974.5000,974.5000,4
2008-03-11,05:10:00,974.5000,974.9000,974.5000,974.7000,9
2008-03-11,06:00:00,974.9000,976.3000,974.5000,976.3000,82
2008-03-11,06:05:00,976.0000,976.3000,975.0000,975.8000,57
2008-03-11,06:10:00,975.5000,975.5000,973.7000,973.7000,43
2008-03-11,06:15:00,973.8000,974.8000,973.3000,974.3000,54
2008-03-11,06:20:00,974.3000,974.6000,974.3000,974.5000,5
2008-03-11,06:25:00,975.8000,976.3000,975.8000,976.0000,23
2008-03-11,06:30:00,976.0000,976.0000,975.9000,975.9000,5
2008-03-11,06:35:00,975.8000,975.8000,975.2000,975.2000,4
2008-03-11,06:45:00,974.9000,974.9000,974.5000,974.7000,41
2008-03-11,06:50:00,974.8000,974.8000,974.7000,974.7000,9
2008-03-11,06:55:00,974.7000,974.7000,974.7000,974.7000,8
2008-03-11,07:00:00,975.0000,975.4000,975.0000,975.4000,5
2008-03-11,07:05:00,975.4000,975.4000,975.1000,975.1000,11
2008-03-11,07:10:00,975.4000,976.1000,975.4000,976.0000,74
2008-03-11,07:15:00,976.0000,976.0000,975.2000,975.2000,32
2008-03-11,07:20:00,975.5000,975.5000,974.3000,974.8000,112
2008-03-11,07:25:00,974.7000,974.7000,974.0000,974.2000,30
2008-03-11,07:30:00,974.3000,974.9000,974.1000,974.7000,21
2008-03-11,07:35:00,974.6000,974.7000,973.3000,973.4000,42
2008-03-11,07:40:00,973.3000,974.1000,973.3000,973.6000,49
2008-03-11,07:45:00,973.5000,973.9000,973.5000,973.7000,71
2008-03-11,07:50:00,973.6000,973.6000,973.5000,973.5000,40
2008-03-11,07:55:00,973.7000,975.7000,973.7000,975.5000,58
2008-03-11,08:00:00,975.6000,975.8000,975.3000,975.8000,144
2008-03-11,08:05:00,975.8000,976.4000,975.8000,976.4000,93
2008-03-11,08:10:00,976.4000,977.0000,976.0000,976.1000,192
2008-03-11,08:15:00,976.0000,976.1000,975.8000,975.9000,63
2008-03-11,08:20:00,975.9000,976.8000,975.9000,976.8000,94
2008-03-11,08:25:00,976.6000,976.6000,976.3000,976.3000,27
2008-03-11,08:30:00,976.2000,976.5000,976.1000,976.5000,64
2008-03-11,08:35:00,976.5000,976.7000,976.4000,976.6000,10
2008-03-11,08:40:00,976.4000,976.6000,976.3000,976.6000,15
2008-03-11,08:45:00,976.5000,976.7000,976.4000,976.7000,44
2008-03-11,08:50:00,976.8000,976.8000,975.4000,975.4000,126
2008-03-11,08:55:00,975.5000,975.6000,974.7000,974.8000,152
2008-03-11,09:00:00,975.0000,975.6000,975.0000,975.4000,23
2008-03-11,09:05:00,975.5000,975.9000,975.4000,975.4000,56
2008-03-11,09:10:00,975.3000,975.5000,974.9000,975.3000,53
2008-03-11,09:15:00,975.1000,975.1000,974.7000,975.0000,24
2008-03-11,09:20:00,975.0000,975.0000,973.8000,974.0000,178
2008-03-11,09:25:00,974.0000,974.7000,973.8000,974.1000,77
2008-03-11,09:30:00,974.2000,974.5000,973.7000,974.2000,104
2008-03-11,09:35:00,974.3000,974.3000,974.0000,974.1000,33
2008-03-11,09:40:00,974.0000,974.0000,973.6000,973.8000,42
2008-03-11,09:45:00,973.9000,974.0000,973.7000,973.9000,35
2008-03-11,09:50:00,973.9000,974.5000,973.9000,974.5000,22
2008-03-11,09:55:00,974.6000,974.7000,974.3000,974.7000,41
2008-03-11,10:00:00,974.5000,974.8000,974.5000,974.7000,21
2008-03-11,10:05:00,974.7000,975.4000,974.7000,975.4000,50
2008-03-11,10:10:00,975.4000,975.8000,975.1000,975.3000,23
2008-03-11,10:15:00,975.1000,975.2000,975.0000,975.2000,6
2008-03-11,10:20:00,975.3000,975.3000,975.1000,975.3000,11
2008-03-11,10:25:00,975.2000,975.6000,974.8000,975.6000,42
2008-03-11,10:30:00,975.6000,975.7000,975.2000,975.7000,32
2008-03-11,10:35:00,975.5000,975.6000,975.2000,975.4000,28
2008-03-11,10:40:00,975.5000,975.7000,975.5000,975.6000,11
2008-03-11,10:45:00,975.6000,975.6000,975.4000,975.5000,49
2008-03-11,10:50:00,975.5000,975.8000,975.5000,975.8000,61
2008-03-11,10:55:00,975.8000,976.0000,974.9000,975.0000,105
2008-03-11,11:00:00,975.3000,975.4000,975.2000,975.4000,16
2008-03-11,11:05:00,975.5000,975.7000,975.3000,975.5000,84
2008-03-11,11:10:00,975.6000,975.6000,975.5000,975.6000,21
2008-03-11,11:15:00,975.5000,975.7000,975.2000,975.7000,70
2008-03-11,11:25:00,975.6000,975.6000,975.5000,975.6000,9
2008-03-11,11:30:00,975.6000,975.6000,975.4000,975.5000,9
2008-03-11,11:35:00,975.3000,975.3000,975.1000,975.3000,10
2008-03-11,11:40:00,975.1000,975.1000,974.2000,974.3000,22
2008-03-11,11:45:00,974.2000,974.2000,973.5000,974.0000,104
2008-03-11,11:50:00,974.0000,974.5000,974.0000,974.5000,20
2008-03-11,11:55:00,974.5000,974.6000,974.2000,974.2000,13
2008-03-11,12:00:00,974.0000,974.0000,973.5000,973.5000,73
2008-03-11,12:05:00,973.8000,973.8000,972.6000,972.9000,131
2008-03-11,12:10:00,972.7000,973.6000,972.6000,973.5000,108
2008-03-11,12:15:00,973.6000,974.1000,973.4000,973.9000,86
2008-03-11,12:25:00,973.6000,973.6000,973.6000,973.6000,1
2008-03-11,12:30:00,973.8000,973.8000,973.5000,973.5000,6
2008-03-11,12:35:00,973.6000,973.6000,973.2000,973.6000,48
2008-03-11,12:40:00,973.5000,973.8000,973.2000,973.5000,182
2008-03-11,12:45:00,973.6000,974.0000,973.4000,973.5000,94
2008-03-11,12:50:00,973.6000,973.7000,973.6000,973.7000,11
2008-03-11,12:55:00,973.8000,974.8000,973.8000,974.5000,277
2008-03-11,13:00:00,974.5000,974.7000,973.9000,974.0000,27
2008-03-11,13:05:00,974.1000,974.1000,973.8000,974.1000,17
2008-03-11,13:10:00,973.9000,973.9000,973.5000,973.7000,22
2008-03-11,13:15:00,973.6000,973.7000,973.5000,973.5000,8
2008-03-11,13:20:00,973.3000,973.8000,972.7000,973.4000,84
2008-03-11,13:25:00,973.4000,974.0000,973.3000,973.7000,30
2008-03-11,13:30:00,973.8000,973.8000,973.5000,973.8000,29
2008-03-11,13:35:00,973.8000,974.1000,973.7000,974.0000,26
2008-03-11,13:40:00,974.1000,974.5000,974.1000,974.5000,42
2008-03-11,13:45:00,974.3000,974.5000,974.2000,974.5000,75
2008-03-11,13:50:00,974.4000,974.8000,974.4000,974.5000,86
2008-03-11,13:55:00,974.6000,974.7000,974.6000,974.7000,17
2008-03-11,14:00:00,974.5000,974.5000,973.7000,973.7000,72
2008-03-11,14:05:00,974.0000,974.2000,974.0000,974.0000,14
2008-03-11,14:10:00,973.8000,974.3000,973.7000,974.3000,105
2008-03-11,14:15:00,974.3000,974.4000,973.8000,974.4000,28
2008-03-11,14:20:00,974.4000,974.5000,974.0000,974.0000,38
2008-03-11,14:25:00,974.0000,974.2000,973.7000,973.9000,44
2008-03-11,14:30:00,973.8000,974.0000,973.6000,973.7000,34
2008-03-11,14:35:00,973.7000,974.0000,973.2000,973.2000,35
2008-03-11,14:40:00,973.1000,973.3000,972.3000,972.8000,119
2008-03-11,14:45:00,972.8000,972.8000,972.6000,972.7000,22
2008-03-11,14:50:00,972.7000,972.8000,971.1000,971.3000,354
2008-03-11,14:55:00,971.4000,971.5000,970.3000,970.5000,239
2008-03-11,15:00:00,970.3000,971.6000,970.1000,971.4000,170
2008-03-11,15:05:00,971.3000,971.5000,970.9000,970.9000,57
2008-03-11,15:10:00,971.0000,971.3000,971.0000,971.1000,29
2008-03-11,15:15:00,971.1000,971.3000,971.0000,971.2000,28
2008-03-11,15:20:00,971.2000,971.8000,971.1000,971.8000,60
2008-03-11,15:25:00,971.8000,972.6000,971.8000,972.5000,124
2008-03-11,15:30:00,972.6000,972.8000,972.4000,972.6000,48
2008-03-11,15:35:00,972.6000,973.1000,972.5000,973.0000,68
2008-03-11,15:40:00,973.0000,974.0000,972.9000,973.4000,218
2008-03-11,15:45:00,973.7000,973.7000,973.1000,973.1000,54
2008-03-11,15:50:00,973.3000,973.4000,973.1000,973.2000,73
2008-03-11,15:55:00,973.4000,973.5000,972.8000,973.0000,78
2008-03-11,16:00:00,972.8000,973.0000,972.6000,972.9000,111
2008-03-11,16:05:00,972.8000,972.8000,972.4000,972.4000,217
2008-03-11,16:10:00,972.3000,972.7000,972.2000,972.7000,76
2008-03-11,16:15:00,972.7000,973.4000,972.4000,973.3000,122
2008-03-11,16:20:00,973.4000,974.4000,973.4000,974.1000,208
2008-03-11,16:25:00,974.3000,975.5000,974.3000,975.3000,472
2008-03-11,16:30:00,975.3000,976.3000,974.8000,975.9000,591
2008-03-11,16:35:00,975.9000,976.5000,975.5000,975.6000,233
2008-03-11,16:40:00,975.5000,975.5000,974.3000,974.5000,182
2008-03-11,16:45:00,974.4000,974.8000,974.3000,974.5000,151
2008-03-11,16:50:00,974.4000,974.4000,972.8000,973.3000,509
2008-03-11,16:55:00,973.2000,974.9000,973.2000,974.4000,233
2008-03-11,17:00:00,974.4000,974.6000,973.7000,973.7000,145
2008-03-11,17:05:00,973.8000,975.1000,973.6000,974.8000,205
2008-03-11,17:10:00,974.7000,975.7000,974.7000,975.0000,268
2008-03-11,17:15:00,974.9000,975.8000,974.9000,975.8000,119
2008-03-11,17:20:00,975.8000,975.8000,975.0000,975.4000,111
2008-03-11,17:25:00,975.4000,977.6000,975.2000,976.7000,1383
2008-03-11,17:30:00,976.6000,978.1000,976.4000,978.1000,585
2008-03-11,17:35:00,978.0000,978.1000,977.4000,977.6000,257
2008-03-11,17:40:00,977.7000,978.5000,977.6000,978.0000,338
2008-03-11,17:45:00,977.9000,978.1000,976.8000,977.5000,184
2008-03-11,17:50:00,977.5000,977.5000,976.9000,977.5000,75
2008-03-11,17:55:00,977.5000,979.3000,977.5000,978.6000,748
2008-03-11,18:00:00,978.7000,979.5000,978.5000,978.8000,645
2008-03-11,18:05:00,979.0000,980.5000,978.3000,980.4000,1151
2008-03-11,18:10:00,980.5000,980.5000,979.4000,979.9000,325
2008-03-11,18:15:00,979.7000,981.1000,979.5000,980.7000,554
2008-03-11,18:20:00,980.6000,981.4000,980.0000,981.1000,279
2008-03-11,18:25:00,981.2000,981.5000,980.5000,980.7000,507
2008-03-11,18:30:00,980.7000,982.5000,980.4000,982.5000,565
2008-03-11,18:35:00,982.5000,984.2000,982.3000,983.5000,1524
2008-03-11,18:40:00,983.6000,987.2000,983.5000,986.4000,1633
2008-03-11,18:45:00,986.4000,986.5000,984.1000,984.1000,884
2008-03-11,18:50:00,984.2000,984.5000,983.2000,983.4000,484
2008-03-11,18:55:00,983.4000,984.8000,983.0000,984.8000,245
2008-03-11,19:00:00,984.7000,985.5000,983.2000,983.8000,632
2008-03-11,19:05:00,983.7000,984.8000,982.6000,984.0000,554
2008-03-11,19:10:00,984.2000,985.3000,983.8000,985.2000,501
2008-03-11,19:15:00,985.0000,986.4000,984.6000,984.8000,557
2008-03-11,19:20:00,984.7000,984.8000,983.6000,983.6000,162
2008-03-11,19:25:00,983.8000,984.0000,983.2000,984.0000,247
2008-03-11,19:30:00,983.8000,984.6000,983.8000,984.6000,251
2008-03-11,19:35:00,984.6000,985.1000,983.5000,984.7000,487
2008-03-11,19:40:00,984.7000,985.4000,984.6000,985.2000,377
2008-03-11,19:45:00,985.2000,985.9000,985.2000,985.5000,459
2008-03-11,19:50:00,985.3000,985.8000,984.4000,985.1000,208
2008-03-11,19:55:00,985.2000,985.7000,984.3000,984.7000,303
2008-03-11,20:00:00,984.6000,985.0000,983.2000,983.7000,787
2008-03-11,20:05:00,983.8000,984.6000,983.8000,984.0000,471
2008-03-11,20:10:00,984.1000,984.8000,984.1000,984.4000,377
2008-03-11,20:15:00,984.4000,984.9000,983.6000,984.6000,758
2008-03-11,20:20:00,984.5000,986.0000,984.5000,985.9000,1308
2008-03-11,20:25:00,985.8000,986.2000,984.5000,985.8000,1319
2008-03-11,20:30:00,985.8000,987.8000,982.1000,983.3000,3180
2008-03-11,20:35:00,983.4000,985.6000,979.7000,981.0000,3513
2008-03-11,20:40:00,981.0000,981.0000,977.5000,980.5000,4603
2008-03-11,20:45:00,980.5000,981.7000,979.3000,981.1000,3146
2008-03-11,20:50:00,981.2000,981.6000,976.0000,979.3000,3014
2008-03-11,20:55:00,979.2000,980.5000,978.4000,980.2000,1956
2008-03-11,21:00:00,980.2000,981.0000,978.1000,978.2000,1303
2008-03-11,21:05:00,978.2000,978.3000,975.5000,978.0000,2215
2008-03-11,21:10:00,978.1000,979.2000,976.5000,979.2000,2207
2008-03-11,21:15:00,979.1000,980.3000,978.1000,980.1000,1439
2008-03-11,21:20:00,980.1000,980.5000,979.3000,979.4000,857
2008-03-11,21:25:00,979.3000,980.8000,978.6000,979.9000,1231
2008-03-11,21:30:00,979.8000,980.2000,977.3000,978.1000,1420
2008-03-11,21:35:00,977.9000,980.1000,977.3000,979.4000,1458
2008-03-11,21:40:00,979.4000,980.5000,975.2000,975.8000,2043
2008-03-11,21:45:00,975.8000,976.5000,973.3000,975.5000,2787
2008-03-11,21:50:00,975.6000,976.3000,974.1000,976.0000,1338
2008-03-11,21:55:00,975.8000,978.6000,975.8000,976.7000,1171
2008-03-11,22:00:00,976.8000,977.2000,974.2000,976.6000,1632
2008-03-11,22:05:00,976.5000,978.0000,976.0000,977.1000,966
2008-03-11,22:10:00,976.9000,977.1000,973.2000,973.2000,1894
2008-03-11,22:15:00,973.2000,975.0000,973.1000,973.4000,2341
2008-03-11,22:20:00,973.4000,973.4000,970.1000,971.3000,4190
2008-03-11,22:25:00,971.3000,971.3000,966.0000,969.8000,6331
2008-03-11,22:30:00,969.8000,970.7000,968.7000,970.4000,2266
2008-03-11,22:35:00,970.4000,972.8000,970.4000,971.9000,2362
2008-03-11,22:40:00,971.9000,973.9000,971.8000,972.3000,1986
2008-03-11,22:45:00,972.3000,974.0000,972.1000,973.3000,1638
2008-03-11,22:50:00,973.3000,973.4000,971.5000,971.9000,982
2008-03-11,22:55:00,971.8000,972.1000,970.0000,970.6000,1549
2008-03-11,23:00:00,970.7000,972.4000,970.3000,972.0000,1353
2008-03-11,23:05:00,972.0000,973.0000,970.2000,970.8000,891
2008-03-11,23:10:00,970.8000,972.9000,970.7000,972.9000,978
2008-03-11,23:15:00,972.8000,975.7000,972.2000,975.4000,1420
2008-03-11,23:20:00,975.3000,976.4000,974.9000,975.0000,1560
2008-03-11,23:25:00,975.0000,976.2000,974.3000,976.2000,881
2008-03-11,23:30:00,976.2000,976.3000,974.3000,974.9000,591
2008-03-11,23:35:00,974.8000,976.1000,974.4000,974.9000,597
2008-03-11,23:40:00,974.9000,975.0000,974.0000,974.7000,741
2008-03-11,23:45:00,974.7000,976.2000,974.2000,975.9000,650
2008-03-11,23:50:00,975.8000,977.3000,975.7000,976.1000,1314
2008-03-11,23:55:00,976.1000,977.1000,975.3000,976.6000,1132
2008-03-12,00:00:00,976.5000,977.2000,975.8000,976.3000,595
2008-03-12,00:05:00,976.4000,976.9000,974.4000,974.5000,828
2008-03-12,00:10:00,974.6000,976.4000,973.1000,976.2000,625
2008-03-12,00:15:00,976.1000,976.7000,975.0000,976.7000,356
2008-03-12,00:20:00,976.6000,976.8000,975.6000,976.2000,343
2008-03-12,00:25:00,976.3000,977.4000,975.7000,976.9000,294
2008-03-12,00:30:00,976.8000,977.3000,975.8000,975.8000,358
2008-03-12,00:35:00,975.8000,976.0000,975.3000,976.0000,229
2008-03-12,00:40:00,976.0000,976.2000,974.7000,975.6000,731
2008-03-12,00:45:00,975.5000,976.9000,975.5000,976.4000,493
2008-03-12,00:50:00,976.4000,976.7000,975.5000,975.5000,299
2008-03-12,00:55:00,975.6000,976.1000,975.3000,975.6000,262
2008-03-12,01:00:00,975.7000,976.5000,975.3000,976.3000,208
2008-03-12,01:05:00,976.3000,977.1000,975.9000,976.3000,286
2008-03-12,01:10:00,976.2000,977.1000,976.2000,976.8000,398
2008-03-12,01:15:00,976.9000,977.5000,975.8000,977.5000,766
2008-03-12,01:20:00,977.5000,977.5000,976.6000,976.8000,543
2008-03-12,01:25:00,976.7000,976.7000,975.4000,976.2000,969
2008-03-12,01:30:00,976.2000,976.3000,974.2000,974.5000,592
2008-03-12,01:35:00,974.5000,976.0000,973.5000,974.1000,560
2008-03-12,01:40:00,974.1000,974.5000,973.5000,973.8000,420
2008-03-12,01:45:00,973.8000,974.1000,973.3000,973.7000,350
2008-03-12,01:50:00,973.6000,974.1000,973.2000,973.4000,336
2008-03-12,01:55:00,973.6000,974.0000,973.0000,973.3000,393
2008-03-12,02:00:00,973.3000,973.6000,971.3000,971.3000,1105
2008-03-12,02:05:00,971.3000,972.2000,970.5000,970.8000,684
2008-03-12,02:10:00,970.7000,971.9000,970.3000,971.2000,406
2008-03-12,02:15:00,971.3000,972.2000,970.2000,971.6000,365
2008-03-12,02:20:00,971.6000,972.2000,971.4000,972.1000,129
2008-03-12,02:25:00,972.1000,973.6000,972.0000,973.3000,305
2008-03-12,02:30:00,973.3000,974.0000,973.2000,973.2000,144
2008-03-12,02:35:00,973.5000,973.7000,973.0000,973.0000,295
2008-03-12,02:40:00,973.4000,973.4000,971.2000,971.3000,282
2008-03-12,02:45:00,971.4000,972.8000,971.3000,972.3000,107
2008-03-12,02:50:00,972.3000,972.3000,972.0000,972.2000,22
2008-03-12,02:55:00,972.0000,972.0000,970.6000,970.6000,438
2008-03-12,03:00:00,970.7000,970.8000,970.3000,970.7000,77
2008-03-12,03:05:00,970.8000,971.0000,970.4000,971.0000,47
2008-03-12,03:10:00,971.1000,971.4000,970.9000,971.0000,40
2008-03-12,03:15:00,970.9000,972.0000,970.9000,972.0000,123
2008-03-12,03:20:00,972.1000,972.2000,971.5000,971.6000,66
2008-03-12,03:25:00,971.6000,972.4000,971.4000,972.1000,51
2008-03-12,03:30:00,972.2000,973.1000,972.2000,973.1000,76
2008-03-12,03:35:00,972.8000,972.8000,972.3000,972.5000,15
2008-03-12,03:40:00,972.4000,972.8000,972.2000,972.7000,34
2008-03-12,03:45:00,972.5000,973.2000,972.5000,972.9000,97
2008-03-12,03:50:00,972.9000,973.7000,972.9000,973.6000,100
2008-03-12,03:55:00,973.7000,973.9000,973.5000,973.7000,72
2008-03-12,04:00:00,973.6000,974.2000,973.6000,973.9000,111
2008-03-12,04:05:00,973.5000,974.0000,973.4000,974.0000,41
2008-03-12,04:10:00,974.0000,974.2000,974.0000,974.0000,50
2008-03-12,04:15:00,974.2000,974.3000,973.7000,973.7000,44
2008-03-12,04:20:00,973.9000,973.9000,973.4000,973.9000,8
2008-03-12,04:25:00,974.0000,974.2000,973.4000,974.2000,23
2008-03-12,04:30:00,973.9000,974.3000,973.8000,973.8000,19
2008-03-12,04:35:00,974.0000,974.5000,974.0000,974.5000,56
2008-03-12,04:40:00,974.3000,974.3000,974.2000,974.3000,25
2008-03-12,04:45:00,974.2000,974.6000,974.0000,974.0000,57
2008-03-12,04:50:00,974.0000,974.5000,974.0000,974.5000,15
2008-03-12,04:55:00,974.5000,974.9000,974.3000,974.9000,46
2008-03-12,05:00:00,974.7000,975.3000,974.7000,975.3000,28
2008-03-12,05:05:00,974.7000,974.7000,974.1000,974.4000,12
2008-03-12,05:10:00,974.2000,974.8000,974.1000,974.8000,5
2008-03-12,06:00:00,974.1000,974.9000,974.1000,974.9000,6
2008-03-12,06:05:00,974.2000,974.5000,973.0000,974.2000,25
2008-03-12,06:10:00,973.5000,974.4000,973.5000,974.4000,5
2008-03-12,06:15:00,974.4000,974.4000,974.1000,974.1000,2
2008-03-12,06:20:00,974.3000,974.7000,974.3000,974.7000,8
2008-03-12,06:25:00,974.8000,974.8000,974.5000,974.5000,5
2008-03-12,06:30:00,974.3000,974.5000,974.3000,974.5000,6
2008-03-12,06:35:00,974.7000,975.2000,974.4000,975.1000,14
2008-03-12,06:40:00,975.2000,975.2000,975.0000,975.0000,40
2008-03-12,06:45:00,974.6000,974.6000,974.3000,974.3000,40
2008-03-12,06:50:00,974.1000,975.4000,974.0000,975.4000,52
2008-03-12,06:55:00,975.4000,975.4000,975.4000,975.4000,10
2008-03-12,07:00:00,975.2000,975.2000,974.4000,974.9000,30
2008-03-12,07:05:00,974.9000,975.3000,974.7000,974.7000,28
2008-03-12,07:10:00,975.0000,975.0000,974.6000,974.7000,7
2008-03-12,07:15:00,974.7000,975.0000,974.6000,974.7000,15
2008-03-12,07:20:00,974.6000,974.6000,974.0000,974.0000,40
2008-03-12,07:25:00,974.0000,974.1000,974.0000,974.0000,54
2008-03-12,07:30:00,974.0000,974.0000,973.4000,973.5000,39
2008-03-12,07:35:00,973.7000,973.7000,973.5000,973.7000,19
2008-03-12,07:40:00,973.6000,974.3000,973.6000,974.0000,17
2008-03-12,07:45:00,974.2000,974.6000,974.2000,974.6000,20
2008-03-12,07:50:00,974.3000,974.3000,974.0000,974.0000,5
2008-03-12,07:55:00,974.2000,974.3000,973.8000,973.8000,18
2008-03-12,08:00:00,974.0000,974.4000,974.0000,974.2000,18
2008-03-12,08:05:00,974.1000,974.5000,973.8000,973.8000,113
2008-03-12,08:10:00,973.9000,974.3000,973.5000,973.7000,45
2008-03-12,08:15:00,973.6000,974.2000,973.4000,973.9000,74
2008-03-12,08:20:00,974.1000,974.3000,973.7000,974.2000,53
2008-03-12,08:25:00,974.2000,974.4000,973.7000,974.2000,55
2008-03-12,08:30:00,974.3000,974.5000,974.2000,974.3000,9
2008-03-12,08:35:00,974.4000,975.4000,974.3000,975.4000,74
2008-03-12,08:40:00,975.2000,975.4000,975.0000,975.3000,56
2008-03-12,08:45:00,975.2000,975.5000,975.1000,975.5000,14
2008-03-12,08:50:00,975.4000,975.6000,975.0000,975.1000,42
2008-03-12,08:55:00,975.1000,975.9000,975.0000,975.4000,117
2008-03-12,09:00:00,975.5000,975.7000,975.3000,975.4000,9
2008-03-12,09:05:00,975.5000,975.9000,975.5000,975.9000,16
2008-03-12,09:10:00,975.8000,976.4000,975.4000,975.8000,217
2008-03-12,09:15:00,976.1000,976.1000,975.6000,976.1000,48
2008-03-12,09:20:00,976.2000,976.2000,975.9000,976.0000,34
2008-03-12,09:25:00,976.0000,976.3000,975.9000,975.9000,19
2008-03-12,09:30:00,976.1000,976.4000,976.1000,976.3000,81
2008-03-12,09:35:00,976.4000,976.4000,976.1000,976.1000,25
2008-03-12,09:40:00,976.3000,976.4000,976.2000,976.3000,21
2008-03-12,09:45:00,976.3000,976.3000,976.2000,976.3000,9
2008-03-12,09:50:00,976.1000,976.3000,976.1000,976.3000,16
2008-03-12,09:55:00,976.3000,976.5000,975.8000,975.8000,29
2008-03-12,10:00:00,975.9000,976.1000,975.7000,976.1000,13
2008-03-12,10:05:00,976.1000,976.2000,975.7000,975.8000,26
2008-03-12,10:10:00,976.0000,976.2000,975.8000,976.0000,20
2008-03-12,10:15:00,975.8000,976.0000,975.7000,976.0000,8
2008-03-12,10:20:00,976.0000,976.1000,975.9000,975.9000,10
2008-03-12,10:25:00,975.8000,976.0000,975.6000,976.0000,26
2008-03-12,10:30:00,975.9000,976.0000,975.8000,975.8000,13
2008-03-12,10:35:00,975.7000,975.8000,975.3000,975.6000,37
2008-03-12,10:40:00,975.6000,975.7000,975.4000,975.6000,18
2008-03-12,10:45:00,975.7000,975.7000,975.5000,975.5000,3
2008-03-12,10:50:00,975.4000,975.4000,975.1000,975.1000,16
2008-03-12,10:55:00,975.3000,975.4000,974.4000,974.8000,126
2008-03-12,11:00:00,975.0000,975.0000,974.5000,975.0000,75
2008-03-12,11:05:00,975.0000,975.3000,974.8000,975.3000,42
2008-03-12,11:10:00,975.2000,975.2000,975.1000,975.2000,19
2008-03-12,11:15:00,975.1000,975.1000,974.8000,975.1000,35
2008-03-12,11:20:00,975.1000,975.1000,974.5000,974.5000,23
2008-03-12,11:25:00,974.5000,975.1000,974.4000,975.1000,54
2008-03-12,11:30:00,974.9000,975.4000,974.8000,975.0000,15
2008-03-12,11:35:00,975.1000,975.1000,975.0000,975.0000,18
2008-03-12,11:40:00,975.3000,975.9000,975.2000,975.4000,129
2008-03-12,11:45:00,975.4000,975.9000,975.3000,975.6000,19
2008-03-12,11:50:00,975.8000,976.0000,975.6000,975.9000,43
2008-03-12,11:55:00,975.8000,976.0000,975.8000,976.0000,13
2008-03-12,12:00:00,975.8000,976.6000,975.6000,976.6000,45
2008-03-12,12:05:00,976.6000,976.6000,975.6000,975.7000,30
2008-03-12,12:10:00,976.0000,976.4000,976.0000,976.4000,8
2008-03-12,12:15:00,976.3000,976.4000,976.2000,976.2000,9
2008-03-12,12:20:00,976.3000,976.6000,976.1000,976.5000,35
2008-03-12,12:25:00,976.6000,976.8000,976.4000,976.4000,34
2008-03-12,12:30:00,976.5000,976.5000,975.9000,976.1000,51
2008-03-12,12:35:00,976.1000,976.1000,975.6000,975.7000,79
2008-03-12,12:40:00,975.8000,975.8000,975.2000,975.5000,40
2008-03-12,12:45:00,975.4000,975.8000,975.3000,975.6000,59
2008-03-12,12:50:00,975.7000,976.2000,975.6000,975.9000,79
2008-03-12,12:55:00,975.9000,976.2000,975.5000,976.2000,60
2008-03-12,13:00:00,976.1000,976.1000,975.3000,975.8000,51
2008-03-12,13:05:00,975.8000,976.0000,975.7000,976.0000,9
2008-03-12,13:10:00,975.6000,975.8000,975.5000,975.8000,25
2008-03-12,13:15:00,975.7000,975.8000,975.5000,975.6000,26
2008-03-12,13:20:00,975.6000,975.6000,975.5000,975.5000,24
2008-03-12,13:25:00,975.6000,976.0000,975.5000,976.0000,34
2008-03-12,13:30:00,976.0000,976.0000,975.5000,975.6000,34
2008-03-12,13:35:00,975.6000,975.9000,975.6000,975.6000,11
2008-03-12,13:40:00,975.6000,975.7000,975.3000,975.5000,28
2008-03-12,13:45:00,975.5000,975.6000,975.5000,975.6000,21
2008-03-12,13:50:00,975.6000,975.8000,975.3000,975.3000,54
2008-03-12,13:55:00,975.5000,975.5000,975.3000,975.5000,9
2008-03-12,14:00:00,975.3000,975.5000,975.3000,975.5000,15
2008-03-12,14:05:00,975.4000,975.6000,975.2000,975.5000,15
2008-03-12,14:10:00,975.5000,975.6000,975.1000,975.2000,26
2008-03-12,14:15:00,975.2000,975.8000,975.2000,975.8000,29
2008-03-12,14:20:00,975.8000,975.9000,975.6000,975.9000,21
2008-03-12,14:25:00,975.8000,975.9000,975.8000,975.8000,20
2008-03-12,14:30:00,975.9000,976.0000,975.8000,976.0000,12
2008-03-12,14:35:00,976.0000,976.1000,975.8000,976.1000,9
2008-03-12,14:40:00,976.1000,976.5000,976.1000,976.4000,33
2008-03-12,14:45:00,976.3000,976.5000,976.0000,976.2000,41
2008-03-12,14:50:00,976.1000,976.3000,975.4000,975.4000,61
2008-03-12,14:55:00,975.4000,975.9000,975.4000,975.4000,55
2008-03-12,15:00:00,975.3000,975.5000,975.0000,975.3000,57
2008-03-12,15:05:00,975.3000,975.4000,974.8000,974.9000,92
2008-03-12,15:10:00,974.7000,975.6000,974.7000,975.5000,91
2008-03-12,15:15:00,975.4000,975.4000,974.6000,974.6000,99
2008-03-12,15:20:00,974.5000,974.8000,973.9000,974.0000,314
2008-03-12,15:25:00,974.0000,974.6000,973.9000,974.1000,129
2008-03-12,15:30:00,974.2000,974.8000,974.1000,974.6000,214
2008-03-12,15:35:00,974.6000,975.0000,974.5000,975.0000,122
2008-03-12,15:40:00,974.9000,975.2000,974.3000,974.4000,80
2008-03-12,15:45:00,974.4000,974.4000,973.2000,973.4000,126
2008-03-12,15:50:00,973.2000,973.4000,972.3000,972.5000,341
2008-03-12,15:55:00,972.4000,973.3000,972.2000,973.0000,286
2008-03-12,16:00:00,973.1000,973.4000,972.0000,972.7000,247
2008-03-12,16:05:00,972.6000,972.7000,971.6000,971.7000,318
2008-03-12,16:10:00,971.7000,972.6000,971.7000,972.3000,387
2008-03-12,16:15:00,972.4000,973.1000,972.4000,972.8000,179
2008-03-12,16:20:00,972.7000,972.7000,970.5000,970.7000,833
2008-03-12,16:25:00,970.9000,971.9000,970.8000,971.9000,381
2008-03-12,16:30:00,971.9000,972.2000,971.5000,972.0000,65
2008-03-12,16:35:00,972.0000,972.0000,971.0000,971.6000,430
2008-03-12,16:40:00,971.4000,971.4000,969.5000,970.0000,994
2008-03-12,16:45:00,970.0000,971.2000,969.8000,970.1000,598
2008-03-12,16:50:00,970.0000,970.6000,969.5000,970.1000,283
2008-03-12,16:55:00,969.9000,971.5000,969.9000,971.5000,233
2008-03-12,17:00:00,971.5000,971.7000,971.2000,971.3000,112
2008-03-12,17:05:00,971.3000,971.7000,971.1000,971.7000,123
2008-03-12,17:10:00,971.7000,971.9000,971.2000,971.9000,177
2008-03-12,17:15:00,971.9000,971.9000,971.3000,971.9000,120
2008-03-12,17:20:00,971.9000,971.9000,971.4000,971.6000,32
2008-03-12,17:25:00,971.6000,972.9000,971.6000,972.3000,308
2008-03-12,17:30:00,972.4000,972.6000,971.7000,972.1000,123
2008-03-12,17:35:00,972.1000,973.5000,972.0000,973.2000,290
2008-03-12,17:40:00,973.2000,973.3000,972.9000,973.3000,151
2008-03-12,17:45:00,973.3000,974.2000,973.3000,973.6000,224
2008-03-12,17:50:00,973.6000,974.1000,973.5000,973.9000,331
2008-03-12,17:55:00,974.0000,974.5000,973.9000,974.3000,171
2008-03-12,18:00:00,974.3000,978.0000,974.3000,976.9000,1216
2008-03-12,18:05:00,976.9000,977.8000,976.2000,976.4000,555
2008-03-12,18:10:00,976.3000,978.0000,976.3000,977.8000,406
2008-03-12,18:15:00,977.8000,977.8000,977.0000,977.2000,418
2008-03-12,18:20:00,977.4000,977.8000,976.4000,976.5000,309
2008-03-12,18:25:00,976.5000,977.3000,976.3000,977.1000,274
2008-03-12,18:30:00,976.9000,977.5000,976.8000,977.1000,319
2008-03-12,18:35:00,976.9000,977.9000,976.9000,977.1000,287
2008-03-12,18:40:00,977.2000,977.3000,975.9000,976.1000,322
2008-03-12,18:45:00,976.4000,976.6000,975.6000,976.6000,219
2008-03-12,18:50:00,976.4000,976.5000,976.0000,976.2000,181
2008-03-12,18:55:00,976.2000,976.5000,975.8000,976.1000,155
2008-03-12,19:00:00,976.0000,976.2000,975.5000,975.8000,120
2008-03-12,19:05:00,975.8000,976.4000,975.1000,975.3000,233
2008-03-12,19:10:00,975.4000,975.4000,973.1000,974.7000,826
2008-03-12,19:15:00,974.7000,975.4000,974.7000,974.7000,228
2008-03-12,19:20:00,974.9000,975.8000,974.7000,975.4000,118
2008-03-12,19:25:00,975.4000,975.7000,975.1000,975.1000,108
2008-03-12,19:30:00,975.2000,976.6000,975.2000,976.3000,197
2008-03-12,19:35:00,976.4000,976.4000,975.5000,975.6000,146
2008-03-12,19:40:00,975.7000,975.8000,974.6000,974.9000,234
2008-03-12,19:45:00,974.9000,976.3000,974.8000,976.0000,283
2008-03-12,19:50:00,976.2000,976.3000,974.8000,974.8000,193
2008-03-12,19:55:00,974.8000,975.9000,974.6000,975.6000,536
2008-03-12,20:00:00,975.6000,976.0000,975.1000,975.9000,182
2008-03-12,20:05:00,975.9000,977.3000,975.0000,976.9000,926
2008-03-12,20:10:00,976.8000,977.7000,975.9000,977.3000,689
2008-03-12,20:15:00,977.5000,978.3000,976.6000,977.1000,1131
2008-03-12,20:20:00,977.0000,978.3000,974.5000,975.1000,1897
2008-03-12,20:25:00,975.0000,975.8000,974.3000,974.9000,1183
2008-03-12,20:30:00,975.0000,976.4000,974.3000,976.1000,783
2008-03-12,20:35:00,976.1000,976.2000,974.2000,976.0000,1023
2008-03-12,20:40:00,976.1000,977.8000,976.0000,977.4000,971
2008-03-12,20:45:00,977.4000,977.7000,976.0000,977.2000,619
2008-03-12,20:50:00,977.2000,978.3000,976.6000,977.9000,710
2008-03-12,20:55:00,977.9000,979.5000,976.9000,979.4000,1781
2008-03-12,21:00:00,979.5000,980.8000,979.1000,979.6000,2028
2008-03-12,21:05:00,979.4000,980.0000,978.7000,979.1000,931
2008-03-12,21:10:00,979.0000,979.3000,978.6000,979.1000,370
2008-03-12,21:15:00,979.2000,979.4000,978.3000,979.0000,684
2008-03-12,21:20:00,978.9000,979.4000,978.6000,978.9000,547
2008-03-12,21:25:00,978.8000,979.9000,978.7000,979.6000,790
2008-03-12,21:30:00,979.7000,979.9000,977.3000,977.8000,1389
2008-03-12,21:35:00,977.8000,978.2000,977.1000,977.6000,851
2008-03-12,21:40:00,977.6000,978.8000,977.3000,977.9000,692
2008-03-12,21:45:00,977.8000,979.9000,977.8000,979.7000,1025
2008-03-12,21:50:00,979.7000,980.9000,979.3000,980.6000,1802
2008-03-12,21:55:00,980.6000,982.0000,980.3000,980.7000,2647
2008-03-12,22:00:00,980.7000,981.5000,980.0000,980.4000,1202
2008-03-12,22:05:00,980.4000,982.4000,980.1000,982.3000,1616
2008-03-12,22:10:00,982.4000,983.8000,981.4000,983.3000,2423
2008-03-12,22:15:00,983.3000,983.4000,981.8000,982.3000,1181
2008-03-12,22:20:00,982.3000,982.8000,980.7000,981.1000,871
2008-03-12,22:25:00,981.1000,981.5000,980.2000,980.3000,1009
2008-03-12,22:30:00,980.3000,980.3000,977.5000,978.6000,2384
2008-03-12,22:35:00,978.7000,979.7000,977.3000,978.6000,1440
2008-03-12,22:40:00,978.5000,979.6000,978.3000,979.4000,739
2008-03-12,22:45:00,979.3000,979.6000,976.5000,977.9000,1229
2008-03-12,22:50:00,977.8000,978.7000,977.4000,978.0000,882
2008-03-12,22:55:00,978.1000,978.2000,976.8000,977.1000,771
2008-03-12,23:00:00,977.1000,978.2000,976.6000,977.0000,1182
2008-03-12,23:05:00,977.0000,977.4000,976.6000,977.1000,523
2008-03-12,23:10:00,977.1000,978.1000,976.8000,978.1000,508
2008-03-12,23:15:00,978.0000,979.4000,977.2000,978.9000,761
2008-03-12,23:20:00,979.1000,979.1000,977.6000,978.1000,495
2008-03-12,23:25:00,978.2000,979.0000,977.5000,978.1000,575
2008-03-12,23:30:00,978.2000,982.0000,978.1000,981.5000,2260
2008-03-12,23:35:00,981.5000,982.0000,980.3000,980.7000,1348
2008-03-12,23:40:00,980.7000,981.5000,980.3000,980.6000,723
2008-03-12,23:45:00,980.6000,981.0000,978.8000,980.8000,750
2008-03-12,23:50:00,980.7000,981.1000,978.5000,978.8000,964
2008-03-12,23:55:00,979.0000,980.6000,978.1000,980.1000,1715
2008-03-13,00:00:00,980.2000,980.3000,979.5000,979.8000,499
2008-03-13,00:05:00,979.9000,980.1000,979.5000,979.8000,382
2008-03-13,00:10:00,979.8000,981.4000,979.8000,981.1000,990
2008-03-13,00:15:00,981.0000,982.4000,980.7000,981.4000,1255
2008-03-13,00:20:00,981.4000,982.5000,981.0000,982.3000,960
2008-03-13,00:25:00,982.2000,983.3000,981.6000,982.2000,1427
2008-03-13,00:30:00,982.3000,983.2000,980.8000,981.5000,887
2008-03-13,00:35:00,981.4000,981.8000,980.4000,980.4000,482
2008-03-13,00:40:00,980.4000,981.4000,980.2000,981.3000,417
2008-03-13,00:45:00,981.3000,981.6000,979.5000,980.7000,800
2008-03-13,00:50:00,980.6000,981.3000,980.3000,980.6000,321
2008-03-13,00:55:00,980.6000,980.6000,980.0000,980.5000,303
2008-03-13,01:00:00,980.5000,980.6000,979.8000,980.0000,480
2008-03-13,01:05:00,979.8000,979.9000,979.0000,979.2000,598
2008-03-13,01:10:00,979.1000,979.6000,978.1000,978.2000,814
2008-03-13,01:15:00,978.2000,979.1000,977.8000,978.3000,664
2008-03-13,01:20:00,978.4000,979.9000,978.4000,978.5000,708
2008-03-13,01:25:00,978.5000,980.8000,978.5000,980.5000,672
2008-03-13,01:30:00,980.7000,981.4000,980.5000,980.7000,573
2008-03-13,01:35:00,980.8000,981.8000,980.5000,981.8000,326
2008-03-13,01:40:00,981.8000,982.0000,980.5000,980.5000,464
2008-03-13,01:45:00,980.4000,980.6000,980.0000,980.2000,195
2008-03-13,01:50:00,980.2000,981.4000,980.0000,981.4000,98
2008-03-13,01:55:00,981.3000,982.1000,981.2000,982.0000,234
2008-03-13,02:00:00,982.0000,982.7000,981.9000,982.6000,214
2008-03-13,02:05:00,982.5000,983.3000,982.4000,983.2000,277
2008-03-13,02:10:00,983.3000,983.4000,982.6000,982.8000,315
2008-03-13,02:15:00,982.8000,983.1000,982.3000,982.3000,220
2008-03-13,02:20:00,982.3000,982.5000,982.2000,982.4000,90
2008-03-13,02:25:00,982.5000,983.0000,982.2000,982.5000,169
2008-03-13,02:30:00,982.4000,982.5000,982.2000,982.4000,68
2008-03-13,02:35:00,982.5000,983.0000,982.3000,982.4000,255
2008-03-13,02:40:00,982.3000,982.9000,982.2000,982.7000,111
2008-03-13,02:45:00,982.7000,982.7000,982.2000,982.4000,83
2008-03-13,02:50:00,982.4000,982.4000,981.8000,982.2000,61
2008-03-13,02:55:00,982.2000,982.8000,981.9000,982.8000,83
2008-03-13,03:00:00,982.9000,983.0000,982.4000,982.9000,102
2008-03-13,03:05:00,982.9000,983.1000,982.6000,982.8000,98
2008-03-13,03:10:00,983.0000,983.2000,982.9000,983.1000,55
2008-03-13,03:15:00,983.2000,983.2000,982.3000,982.6000,73
2008-03-13,03:20:00,982.6000,983.1000,982.4000,982.9000,141
2008-03-13,03:25:00,982.9000,983.4000,982.8000,983.1000,255
2008-03-13,03:30:00,983.3000,983.8000,983.3000,983.6000,320
2008-03-13,03:35:00,983.7000,983.8000,983.3000,983.7000,208
2008-03-13,03:40:00,983.7000,983.8000,983.3000,983.5000,242
2008-03-13,03:45:00,983.5000,983.6000,983.3000,983.6000,61
2008-03-13,03:50:00,983.6000,983.6000,983.2000,983.2000,92
2008-03-13,03:55:00,983.2000,983.6000,983.2000,983.6000,74
2008-03-13,04:00:00,983.5000,983.7000,983.4000,983.5000,75
2008-03-13,04:05:00,983.4000,983.6000,983.4000,983.5000,62
2008-03-13,04:10:00,983.5000,983.6000,983.1000,983.5000,58
2008-03-13,04:15:00,983.6000,983.7000,983.4000,983.5000,60
2008-03-13,04:20:00,983.2000,983.7000,983.2000,983.2000,69
2008-03-13,04:25:00,983.6000,983.7000,983.2000,983.2000,21
2008-03-13,04:30:00,983.2000,983.4000,983.1000,983.4000,14
2008-03-13,04:35:00,983.1000,983.3000,983.1000,983.1000,21
2008-03-13,04:40:00,983.1000,983.1000,983.0000,983.0000,46
2008-03-13,04:45:00,983.1000,983.7000,983.0000,983.5000,113
2008-03-13,04:50:00,983.5000,985.0000,983.5000,984.4000,549
2008-03-13,04:55:00,984.4000,984.8000,984.1000,984.1000,133
2008-03-13,05:00:00,984.0000,984.4000,983.8000,984.3000,32
2008-03-13,05:05:00,984.3000,984.5000,984.3000,984.4000,69
2008-03-13,05:10:00,984.5000,984.9000,984.4000,984.9000,73
2008-03-13,06:00:00,984.9000,985.9000,984.5000,985.4000,104
2008-03-13,06:05:00,985.1000,985.6000,985.0000,985.4000,44
2008-03-13,06:10:00,985.3000,985.3000,984.5000,984.5000,53
2008-03-13,06:15:00,984.3000,984.9000,984.0000,984.4000,66
2008-03-13,06:20:00,984.4000,984.5000,984.3000,984.3000,41
2008-03-13,06:25:00,984.3000,984.4000,984.0000,984.4000,61
2008-03-13,06:30:00,984.2000,984.4000,983.5000,983.5000,73
2008-03-13,06:35:00,983.3000,983.5000,983.2000,983.4000,9
2008-03-13,06:40:00,983.4000,983.8000,983.2000,983.7000,27
2008-03-13,06:45:00,983.4000,983.6000,983.4000,983.6000,2
2008-03-13,06:50:00,983.7000,983.8000,983.4000,983.8000,9
2008-03-13,06:55:00,983.6000,985.2000,983.3000,984.8000,68
2008-03-13,07:00:00,984.5000,984.5000,984.0000,984.0000,10
2008-03-13,07:05:00,984.5000,984.8000,984.5000,984.5000,15
2008-03-13,07:10:00,984.3000,984.6000,984.2000,984.6000,5
2008-03-13,07:15:00,984.5000,985.5000,984.4000,985.4000,143
2008-03-13,07:20:00,985.3000,985.4000,985.2000,985.2000,10
2008-03-13,07:25:00,984.9000,985.4000,984.6000,984.6000,62
2008-03-13,07:30:00,984.8000,985.2000,984.5000,985.0000,67
2008-03-13,07:35:00,985.1000,985.1000,984.6000,984.6000,21
2008-03-13,07:40:00,984.7000,984.8000,984.2000,984.6000,83
2008-03-13,07:45:00,984.7000,984.8000,984.5000,984.5000,13
2008-03-13,07:50:00,984.5000,984.7000,984.2000,984.5000,11
2008-03-13,07:55:00,984.5000,984.5000,984.3000,984.3000,8
2008-03-13,08:00:00,984.2000,985.1000,984.2000,984.8000,80
2008-03-13,08:05:00,984.8000,985.0000,984.7000,984.7000,12
2008-03-13,08:10:00,984.9000,985.4000,984.9000,985.2000,72
2008-03-13,08:15:00,985.2000,985.5000,985.1000,985.5000,56
2008-03-13,08:20:00,985.2000,985.5000,985.0000,985.5000,28
2008-03-13,08:25:00,985.3000,985.6000,985.3000,985.3000,21
2008-03-13,08:30:00,985.4000,985.4000,985.2000,985.4000,18
2008-03-13,08:35:00,985.4000,985.6000,985.0000,985.6000,55
2008-03-13,08:40:00,985.5000,985.6000,985.4000,985.4000,59
2008-03-13,08:45:00,985.5000,985.6000,985.4000,985.4000,21
2008-03-13,08:50:00,985.6000,985.6000,985.4000,985.4000,4
2008-03-13,08:55:00,985.4000,985.8000,985.4000,985.8000,9
2008-03-13,09:00:00,985.8000,986.2000,985.8000,986.1000,157
2008-03-13,09:05:00,986.1000,986.2000,985.7000,986.0000,141
2008-03-13,09:10:00,985.9000,986.2000,985.8000,986.0000,139
2008-03-13,09:15:00,986.0000,986.0000,985.5000,985.6000,93
2008-03-13,09:20:00,985.8000,986.2000,985.6000,986.1000,45
2008-03-13,09:25:00,986.2000,986.3000,985.9000,986.0000,228
2008-03-13,09:30:00,986.0000,986.0000,985.5000,985.7000,150
2008-03-13,09:35:00,985.7000,985.8000,985.3000,985.4000,49
2008-03-13,09:40:00,985.3000,985.5000,985.3000,985.3000,58
2008-03-13,09:45:00,985.3000,985.5000,985.2000,985.5000,42
2008-03-13,09:50:00,985.3000,985.4000,985.2000,985.4000,59
2008-03-13,09:55:00,985.3000,985.4000,984.7000,984.8000,78
2008-03-13,10:00:00,985.0000,985.4000,984.8000,985.2000,97
2008-03-13,10:05:00,985.2000,985.4000,985.1000,985.3000,15
2008-03-13,10:10:00,985.3000,985.3000,985.1000,985.1000,35
2008-03-13,10:15:00,985.1000,985.1000,985.0000,985.0000,9
2008-03-13,10:20:00,985.0000,985.4000,985.0000,985.4000,15
2008-03-13,10:25:00,985.4000,985.5000,985.4000,985.4000,3
2008-03-13,10:30:00,985.3000,985.6000,985.3000,985.6000,19
2008-03-13,10:35:00,985.7000,985.9000,985.7000,985.7000,14
2008-03-13,10:40:00,985.7000,985.9000,985.6000,985.9000,19
2008-03-13,10:45:00,985.6000,986.0000,985.6000,985.9000,39
2008-03-13,10:50:00,985.9000,985.9000,985.7000,985.7000,10
2008-03-13,10:55:00,985.7000,985.9000,985.5000,985.5000,31
2008-03-13,11:00:00,985.8000,985.8000,985.6000,985.6000,13
2008-03-13,11:05:00,985.6000,985.8000,985.5000,985.7000,17
2008-03-13,11:10:00,985.6000,985.6000,985.4000,985.6000,22
2008-03-13,11:15:00,985.4000,985.8000,985.4000,985.4000,30
2008-03-13,11:20:00,985.5000,985.8000,985.3000,985.4000,29
2008-03-13,11:25:00,985.4000,986.3000,985.4000,986.2000,113
2008-03-13,11:30:00,986.3000,986.4000,985.9000,986.0000,101
2008-03-13,11:35:00,985.9000,985.9000,984.6000,984.8000,186
2008-03-13,11:40:00,985.0000,985.7000,984.6000,985.2000,98
2008-03-13,11:45:00,985.1000,985.6000,985.1000,985.2000,20
2008-03-13,11:50:00,985.4000,985.8000,985.4000,985.8000,41
2008-03-13,11:55:00,985.8000,986.2000,985.6000,986.0000,52
2008-03-13,12:00:00,986.0000,986.1000,985.9000,986.1000,25
2008-03-13,12:05:00,986.1000,986.2000,985.7000,985.8000,41
2008-03-13,12:10:00,986.0000,986.3000,986.0000,986.3000,41
2008-03-13,12:15:00,986.1000,986.1000,986.1000,986.1000,20
2008-03-13,12:20:00,986.0000,986.1000,985.9000,985.9000,24
2008-03-13,12:25:00,985.9000,985.9000,985.7000,985.9000,41
2008-03-13,12:30:00,985.9000,986.0000,985.5000,985.5000,100
2008-03-13,12:35:00,985.6000,986.0000,985.0000,985.7000,114
2008-03-13,12:40:00,985.8000,986.0000,985.4000,985.8000,54
2008-03-13,12:45:00,985.6000,986.0000,985.5000,985.9000,22
2008-03-13,12:50:00,985.9000,986.1000,985.6000,986.1000,38
2008-03-13,12:55:00,986.1000,986.2000,985.9000,986.2000,20
2008-03-13,13:00:00,986.3000,986.4000,985.7000,986.0000,85
2008-03-13,13:05:00,986.1000,986.3000,985.9000,986.2000,115
2008-03-13,13:10:00,986.3000,986.4000,985.8000,985.9000,258
2008-03-13,13:15:00,985.9000,985.9000,985.1000,985.2000,97
2008-03-13,13:20:00,985.2000,985.6000,985.2000,985.6000,47
2008-03-13,13:25:00,985.7000,985.8000,985.3000,985.6000,22
2008-03-13,13:30:00,985.4000,985.8000,985.3000,985.6000,59
2008-03-13,13:35:00,985.6000,985.7000,985.6000,985.6000,9
2008-03-13,13:40:00,985.5000,985.8000,985.4000,985.8000,5
2008-03-13,13:45:00,985.8000,985.8000,985.6000,985.6000,5
2008-03-13,13:50:00,985.7000,985.7000,985.5000,985.6000,13
2008-03-13,13:55:00,985.6000,985.7000,985.4000,985.5000,31
2008-03-13,14:00:00,985.4000,985.6000,985.3000,985.5000,48
2008-03-13,14:05:00,985.4000,985.4000,983.6000,983.9000,282
2008-03-13,14:10:00,983.9000,983.9000,982.7000,982.9000,330
2008-03-13,14:15:00,982.8000,984.3000,982.7000,984.0000,81
2008-03-13,14:20:00,984.2000,984.2000,983.7000,984.1000,143
2008-03-13,14:25:00,983.9000,984.3000,983.5000,984.3000,109
2008-03-13,14:30:00,984.3000,986.9000,984.3000,986.8000,1021
2008-03-13,14:35:00,986.8000,989.2000,986.7000,988.0000,1032
2008-03-13,14:40:00,987.9000,988.1000,986.7000,987.3000,168
2008-03-13,14:45:00,987.4000,988.3000,987.3000,988.3000,115
2008-03-13,14:50:00,988.2000,988.5000,987.3000,987.3000,262
2008-03-13,14:55:00,987.6000,987.6000,986.8000,987.2000,104
2008-03-13,15:00:00,987.0000,987.2000,986.4000,986.7000,39
2008-03-13,15:05:00,986.8000,987.1000,986.5000,986.9000,62
2008-03-13,15:10:00,986.9000,987.3000,986.7000,987.2000,105
2008-03-13,15:15:00,987.3000,988.0000,987.2000,987.8000,148
2008-03-13,15:20:00,987.8000,988.2000,987.6000,987.8000,71
2008-03-13,15:25:00,988.0000,988.2000,987.6000,988.1000,92
2008-03-13,15:30:00,988.1000,988.6000,987.9000,987.9000,193
2008-03-13,15:35:00,987.8000,989.5000,987.8000,989.0000,382
2008-03-13,15:40:00,989.0000,989.4000,988.7000,989.2000,235
2008-03-13,15:45:00,989.2000,989.9000,989.0000,989.6000,427
2008-03-13,15:50:00,989.5000,989.8000,988.9000,989.3000,368
2008-03-13,15:55:00,989.5000,990.8000,989.3000,989.5000,701
2008-03-13,16:00:00,989.7000,989.7000,988.7000,989.0000,427
2008-03-13,16:05:00,989.2000,989.2000,987.7000,988.6000,483
2008-03-13,16:10:00,988.6000,989.6000,988.5000,988.9000,392
2008-03-13,16:15:00,988.9000,989.0000,988.5000,989.0000,252
2008-03-13,16:20:00,988.9000,989.5000,988.6000,989.3000,214
2008-03-13,16:25:00,989.3000,989.4000,988.8000,988.9000,229
2008-03-13,16:30:00,989.0000,990.7000,989.0000,990.2000,531
2008-03-13,16:35:00,990.4000,991.4000,989.7000,990.4000,654
2008-03-13,16:40:00,990.6000,991.1000,990.3000,991.0000,443
2008-03-13,16:45:00,991.0000,991.4000,990.4000,990.6000,364
2008-03-13,16:50:00,990.6000,991.8000,990.6000,991.8000,411
2008-03-13,16:55:00,991.7000,992.1000,991.2000,991.9000,272
2008-03-13,17:00:00,992.0000,992.6000,991.7000,992.0000,485
2008-03-13,17:05:00,992.0000,992.3000,991.6000,992.0000,333
2008-03-13,17:10:00,992.0000,992.8000,991.8000,992.4000,308
2008-03-13,17:15:00,992.3000,992.4000,991.5000,991.7000,181
2008-03-13,17:20:00,991.7000,991.7000,989.1000,990.0000,652
2008-03-13,17:25:00,989.9000,990.4000,989.3000,990.1000,348
2008-03-13,17:30:00,990.0000,990.7000,989.7000,990.5000,147
2008-03-13,17:35:00,990.6000,990.7000,989.8000,990.1000,153
2008-03-13,17:40:00,990.3000,990.9000,989.3000,989.3000,188
2008-03-13,17:45:00,989.4000,989.5000,988.5000,989.0000,456
2008-03-13,17:50:00,989.0000,989.7000,988.9000,989.2000,197
2008-03-13,17:55:00,989.1000,990.2000,988.8000,989.8000,191
2008-03-13,18:00:00,990.0000,992.6000,989.5000,991.6000,729
2008-03-13,18:05:00,991.7000,991.7000,991.1000,991.2000,180
2008-03-13,18:10:00,991.2000,992.0000,990.9000,991.5000,216
2008-03-13,18:15:00,991.7000,991.7000,990.9000,991.0000,93
2008-03-13,18:20:00,991.0000,991.0000,990.0000,990.2000,242
2008-03-13,18:25:00,990.5000,991.1000,990.3000,990.5000,342
2008-03-13,18:30:00,990.5000,990.6000,989.7000,989.8000,230
2008-03-13,18:35:00,989.8000,990.1000,989.2000,990.0000,191
2008-03-13,18:40:00,990.1000,990.9000,989.6000,990.8000,248
2008-03-13,18:45:00,990.8000,991.0000,989.6000,990.8000,359
2008-03-13,18:50:00,990.9000,992.3000,990.8000,991.8000,217
2008-03-13,18:55:00,992.0000,994.1000,990.9000,993.4000,1155
2008-03-13,19:00:00,993.9000,994.3000,993.4000,993.7000,703
2008-03-13,19:05:00,993.7000,994.1000,993.0000,993.2000,708
2008-03-13,19:10:00,993.0000,993.2000,992.5000,992.8000,208
2008-03-13,19:15:00,992.7000,994.1000,992.6000,993.6000,490
2008-03-13,19:20:00,993.5000,995.0000,993.5000,994.3000,960
2008-03-13,19:25:00,994.4000,996.0000,994.2000,994.9000,1432
2008-03-13,19:30:00,995.0000,995.8000,994.6000,995.2000,514
2008-03-13,19:35:00,995.4000,995.6000,994.6000,994.7000,487
2008-03-13,19:40:00,994.7000,996.8000,994.6000,996.7000,783
2008-03-13,19:45:00,996.7000,998.0000,995.2000,998.0000,1602
2008-03-13,19:50:00,997.9000,998.3000,997.1000,997.3000,973
2008-03-13,19:55:00,997.4000,998.0000,997.0000,997.0000,747
2008-03-13,20:00:00,997.0000,997.6000,996.3000,997.3000,1090
2008-03-13,20:05:00,997.0000,998.4000,996.7000,997.8000,780
2008-03-13,20:10:00,997.8000,998.0000,996.8000,996.9000,666
2008-03-13,20:15:00,996.9000,997.6000,995.3000,996.0000,1290
2008-03-13,20:20:00,995.9000,998.1000,995.8000,997.4000,2649
2008-03-13,20:25:00,997.5000,999.2000,996.6000,998.0000,3232
2008-03-13,20:30:00,998.3000,999.4000,996.6000,996.6000,1996
2008-03-13,20:35:00,996.5000,997.2000,995.3000,997.0000,1982
2008-03-13,20:40:00,997.0000,997.7000,994.3000,995.2000,1964
2008-03-13,20:45:00,995.1000,996.5000,994.9000,995.7000,1111
2008-03-13,20:50:00,995.7000,996.1000,994.4000,995.5000,762
2008-03-13,20:55:00,995.6000,996.4000,994.5000,995.3000,1102
2008-03-13,21:00:00,995.3000,995.7000,993.6000,995.0000,1363
2008-03-13,21:05:00,995.1000,996.9000,995.0000,996.5000,1533
2008-03-13,21:10:00,996.6000,997.3000,996.1000,996.3000,1052
2008-03-13,21:15:00,996.3000,996.8000,995.7000,996.4000,640
2008-03-13,21:20:00,996.3000,998.7000,996.2000,998.5000,1212
2008-03-13,21:25:00,998.6000,999.3000,997.7000,999.1000,1078
2008-03-13,21:30:00,999.1000,999.5000,997.1000,997.2000,1923
2008-03-13,21:35:00,997.3000,998.0000,996.7000,997.7000,820
2008-03-13,21:40:00,997.7000,1000.3000,997.2000,999.6000,2952
2008-03-13,21:45:00,999.5000,1000.8000,998.4000,998.5000,3150
2008-03-13,21:50:00,998.6000,998.7000,997.4000,998.1000,1294
2008-03-13,21:55:00,998.1000,999.2000,997.7000,998.3000,866
2008-03-13,22:00:00,998.3000,998.5000,996.3000,996.7000,783
2008-03-13,22:05:00,996.6000,998.0000,996.0000,997.9000,1105
2008-03-13,22:10:00,998.0000,999.1000,997.7000,998.5000,1219
2008-03-13,22:15:00,998.6000,999.2000,997.2000,997.9000,994
2008-03-13,22:20:00,997.8000,998.4000,997.6000,998.4000,1055
2008-03-13,22:25:00,998.4000,999.4000,997.3000,999.0000,1202
2008-03-13,22:30:00,999.1000,1000.5000,998.3000,999.5000,2261
2008-03-13,22:35:00,999.4000,1001.3000,998.4000,1001.2000,1960
2008-03-13,22:40:00,1001.2000,1001.5000,998.1000,998.1000,1967
2008-03-13,22:45:00,998.1000,999.7000,998.1000,999.2000,917
2008-03-13,22:50:00,999.3000,1000.0000,997.6000,997.8000,1415
2008-03-13,22:55:00,997.9000,998.4000,996.6000,998.0000,1121
2008-03-13,23:00:00,998.0000,998.2000,996.4000,996.4000,1261
2008-03-13,23:05:00,996.4000,998.1000,995.4000,997.5000,2725
2008-03-13,23:10:00,997.4000,998.0000,995.6000,996.9000,2136
2008-03-13,23:15:00,997.1000,999.0000,996.9000,998.4000,1320
2008-03-13,23:20:00,998.3000,999.0000,996.1000,996.3000,1253
2008-03-13,23:25:00,996.3000,996.5000,994.5000,995.2000,1718
2008-03-13,23:30:00,995.2000,996.5000,995.0000,995.3000,897
2008-03-13,23:35:00,995.3000,996.1000,994.9000,995.6000,695
2008-03-13,23:40:00,995.6000,997.0000,994.6000,995.0000,863
2008-03-13,23:45:00,994.9000,996.7000,994.3000,996.5000,833
2008-03-13,23:50:00,996.4000,997.0000,995.6000,995.7000,447
2008-03-13,23:55:00,995.7000,996.8000,995.6000,996.3000,415
2008-03-14,00:00:00,996.4000,997.0000,996.0000,996.3000,711
2008-03-14,00:05:00,996.4000,996.7000,994.4000,994.6000,571
2008-03-14,00:10:00,994.7000,995.4000,993.2000,994.6000,1287
2008-03-14,00:15:00,994.5000,995.8000,993.8000,995.4000,797
2008-03-14,00:20:00,995.4000,995.4000,992.6000,993.4000,1256
2008-03-14,00:25:00,993.4000,994.6000,993.2000,993.8000,639
2008-03-14,00:30:00,993.8000,994.7000,992.3000,992.4000,809
2008-03-14,00:35:00,992.5000,994.3000,992.5000,994.2000,526
2008-03-14,00:40:00,994.3000,996.0000,994.2000,996.0000,1003
2008-03-14,00:45:00,996.1000,996.4000,995.6000,995.9000,551
2008-03-14,00:50:00,995.9000,996.3000,995.5000,995.9000,519
2008-03-14,00:55:00,995.9000,996.0000,994.5000,994.6000,405
2008-03-14,01:00:00,994.8000,994.9000,993.5000,994.1000,482
2008-03-14,01:05:00,994.1000,994.5000,993.6000,993.7000,318
2008-03-14,01:10:00,993.7000,993.8000,993.0000,993.5000,534
2008-03-14,01:15:00,993.5000,993.6000,991.6000,992.6000,1024
2008-03-14,01:20:00,992.7000,994.5000,992.6000,992.9000,679
2008-03-14,01:25:00,992.9000,994.1000,992.8000,993.6000,840
2008-03-14,01:30:00,993.5000,993.9000,992.0000,992.8000,728
2008-03-14,01:35:00,992.9000,993.8000,992.0000,992.1000,412
2008-03-14,01:40:00,992.1000,992.5000,991.3000,991.8000,588
2008-03-14,01:45:00,991.8000,992.3000,991.6000,992.1000,361
2008-03-14,01:50:00,992.1000,992.9000,991.7000,992.8000,160
2008-03-14,01:55:00,992.9000,992.9000,992.2000,992.3000,198
2008-03-14,02:00:00,992.3000,993.1000,991.9000,992.1000,210
2008-03-14,02:05:00,991.9000,992.1000,991.5000,991.6000,190
2008-03-14,02:10:00,992.1000,992.9000,991.9000,992.6000,293
2008-03-14,02:15:00,992.6000,993.3000,992.5000,993.2000,280
2008-03-14,02:20:00,993.1000,993.5000,992.7000,992.8000,103
2008-03-14,02:25:00,992.8000,993.8000,992.8000,993.8000,200
2008-03-14,02:30:00,993.7000,993.8000,993.2000,993.8000,131
2008-03-14,02:35:00,993.9000,993.9000,993.6000,993.9000,86
2008-03-14,02:40:00,993.9000,994.7000,993.9000,994.5000,115
2008-03-14,02:45:00,994.4000,994.9000,994.1000,994.3000,224
2008-03-14,02:50:00,994.3000,995.4000,994.0000,995.2000,172
2008-03-14,02:55:00,995.3000,995.9000,995.1000,995.2000,167
2008-03-14,03:00:00,995.1000,995.1000,994.3000,994.3000,131
2008-03-14,03:05:00,994.5000,994.8000,993.9000,994.2000,61
2008-03-14,03:10:00,994.7000,995.0000,994.2000,994.8000,34
2008-03-14,03:15:00,994.9000,995.5000,994.9000,994.9000,31
2008-03-14,03:20:00,994.7000,995.1000,994.4000,995.1000,53
2008-03-14,03:25:00,995.3000,995.9000,995.3000,995.8000,67
2008-03-14,03:30:00,995.9000,996.3000,995.7000,996.2000,85
2008-03-14,03:35:00,996.2000,996.4000,996.1000,996.2000,122
2008-03-14,03:40:00,996.2000,996.4000,995.8000,996.3000,118
2008-03-14,03:45:00,996.4000,996.4000,996.0000,996.3000,57
2008-03-14,03:50:00,996.4000,996.9000,996.3000,996.6000,92
2008-03-14,03:55:00,996.8000,997.0000,996.2000,996.9000,238
2008-03-14,04:00:00,996.9000,997.1000,996.5000,996.6000,102
2008-03-14,04:05:00,996.6000,996.8000,996.2000,996.5000,28
2008-03-14,04:10:00,996.5000,996.9000,996.1000,996.6000,37
2008-03-14,04:15:00,996.6000,996.8000,995.8000,995.9000,194
2008-03-14,04:20:00,995.6000,995.9000,995.5000,995.8000,31
2008-03-14,04:25:00,995.7000,995.7000,994.9000,995.5000,81
2008-03-14,04:30:00,995.6000,996.2000,995.6000,996.2000,60
2008-03-14,04:35:00,996.1000,996.6000,995.6000,995.8000,141
2008-03-14,04:40:00,996.0000,997.0000,996.0000,996.9000,123
2008-03-14,04:45:00,996.8000,997.2000,996.6000,996.6000,58
2008-03-14,04:50:00,996.6000,996.8000,996.1000,996.1000,39
2008-03-14,04:55:00,996.3000,996.3000,995.7000,996.0000,44
2008-03-14,05:00:00,996.1000,996.5000,995.9000,996.4000,69
2008-03-14,05:05:00,996.4000,997.2000,996.4000,997.0000,53
2008-03-14,05:10:00,996.7000,997.1000,996.5000,996.5000,10
2008-03-14,06:00:00,997.2000,997.7000,996.9000,997.7000,48
2008-03-14,06:05:00,997.6000,997.7000,997.5000,997.7000,8
2008-03-14,06:10:00,997.5000,997.8000,997.5000,997.6000,52
2008-03-14,06:15:00,997.2000,997.2000,996.4000,996.5000,50
2008-03-14,06:20:00,996.4000,996.5000,996.4000,996.5000,5
2008-03-14,06:25:00,996.2000,996.2000,995.9000,995.9000,18
2008-03-14,06:30:00,996.0000,996.2000,995.6000,995.9000,5
2008-03-14,06:35:00,995.6000,995.8000,995.5000,995.8000,4
2008-03-14,06:40:00,996.0000,996.0000,996.0000,996.0000,2
2008-03-14,06:45:00,996.1000,996.3000,996.1000,996.1000,21
2008-03-14,06:50:00,996.0000,996.0000,995.2000,995.2000,40
2008-03-14,06:55:00,995.2000,995.3000,994.7000,994.9000,122
2008-03-14,07:00:00,995.2000,995.4000,994.9000,995.4000,16
2008-03-14,07:05:00,995.0000,995.7000,995.0000,995.2000,21
2008-03-14,07:10:00,995.7000,996.2000,995.4000,996.2000,15
2008-03-14,07:15:00,996.1000,996.1000,995.6000,995.9000,5
2008-03-14,07:20:00,995.7000,995.8000,995.5000,995.7000,13
2008-03-14,07:25:00,995.7000,995.7000,995.7000,995.7000,1
2008-03-14,07:30:00,995.9000,995.9000,995.6000,995.6000,12
2008-03-14,07:35:00,995.8000,996.2000,995.8000,996.0000,16
2008-03-14,07:40:00,996.2000,996.3000,996.2000,996.3000,5
2008-03-14,07:45:00,996.3000,996.5000,996.3000,996.3000,35
2008-03-14,07:50:00,996.4000,996.5000,996.3000,996.3000,14
2008-03-14,07:55:00,996.3000,996.7000,996.3000,996.7000,93
2008-03-14,08:00:00,996.7000,996.7000,996.2000,996.7000,60
2008-03-14,08:05:00,996.7000,996.8000,996.7000,996.7000,18
2008-03-14,08:10:00,996.7000,996.9000,995.6000,995.8000,60
2008-03-14,08:15:00,995.5000,996.4000,995.2000,996.4000,28
2008-03-14,08:20:00,996.4000,996.7000,995.5000,996.2000,112
2008-03-14,08:25:00,996.6000,997.2000,996.1000,996.6000,73
2008-03-14,08:30:00,996.6000,996.6000,996.2000,996.4000,28
2008-03-14,08:35:00,996.4000,996.7000,996.2000,996.5000,72
2008-03-14,08:40:00,996.2000,996.5000,995.7000,995.7000,88
2008-03-14,08:45:00,995.7000,995.7000,995.4000,995.6000,57
2008-03-14,08:50:00,995.6000,995.6000,995.3000,995.3000,41
2008-03-14,08:55:00,995.5000,995.7000,994.9000,994.9000,38
2008-03-14,09:00:00,995.1000,995.1000,994.7000,995.0000,55
2008-03-14,09:05:00,994.9000,994.9000,994.7000,994.7000,21
2008-03-14,09:20:00,994.3000,994.6000,994.1000,994.5000,51
2008-03-14,09:25:00,994.6000,994.6000,994.2000,994.6000,29
2008-03-14,09:30:00,994.5000,995.1000,994.4000,994.7000,185
2008-03-14,09:35:00,994.8000,995.3000,994.8000,995.1000,84
2008-03-14,09:40:00,995.0000,995.1000,994.4000,994.8000,144
2008-03-14,09:45:00,994.7000,995.0000,994.5000,995.0000,19
2008-03-14,09:50:00,995.1000,995.2000,994.7000,995.1000,40
2008-03-14,09:55:00,995.2000,995.5000,995.0000,995.3000,40
2008-03-14,10:00:00,995.4000,995.4000,995.3000,995.3000,23
2008-03-14,10:05:00,995.4000,995.4000,995.1000,995.2000,17
2008-03-14,10:10:00,995.1000,995.3000,995.0000,995.3000,32
2008-03-14,10:15:00,995.2000,995.4000,995.2000,995.4000,45
2008-03-14,10:20:00,995.4000,995.5000,995.4000,995.5000,14
2008-03-14,10:25:00,995.5000,995.5000,995.1000,995.4000,100
2008-03-14,10:30:00,995.1000,995.4000,994.4000,995.1000,97
2008-03-14,10:35:00,995.1000,995.6000,995.1000,995.6000,13
2008-03-14,10:40:00,995.5000,995.6000,995.3000,995.5000,29
2008-03-14,10:45:00,995.4000,995.6000,995.4000,995.6000,3
2008-03-14,10:50:00,995.7000,995.9000,995.3000,995.3000,46
2008-03-14,10:55:00,995.4000,995.4000,995.2000,995.3000,21
2008-03-14,11:00:00,995.3000,995.5000,995.3000,995.5000,40
2008-03-14,11:05:00,995.5000,995.7000,995.5000,995.7000,34
2008-03-14,11:10:00,995.8000,996.2000,995.8000,996.0000,71
2008-03-14,11:15:00,996.2000,996.3000,996.1000,996.1000,13
2008-03-14,11:20:00,996.1000,996.1000,996.1000,996.1000,5
2008-03-14,11:25:00,996.1000,996.3000,996.1000,996.1000,11
2008-03-14,11:30:00,996.1000,996.3000,996.1000,996.3000,25
2008-03-14,11:35:00,996.2000,996.2000,995.9000,995.9000,40
2008-03-14,11:40:00,995.9000,996.2000,995.8000,996.2000,42
2008-03-14,11:45:00,996.3000,996.6000,996.1000,996.3000,34
2008-03-14,11:50:00,996.3000,996.3000,995.6000,995.7000,35
2008-03-14,11:55:00,995.9000,996.0000,995.2000,995.2000,39
2008-03-14,12:00:00,995.4000,995.5000,995.0000,995.2000,105
2008-03-14,12:05:00,995.1000,995.2000,995.1000,995.1000,8
2008-03-14,12:10:00,995.2000,996.6000,995.1000,996.1000,47
2008-03-14,12:15:00,996.1000,996.6000,995.7000,996.5000,107
2008-03-14,12:20:00,996.6000,996.8000,996.4000,996.8000,17
2008-03-14,12:25:00,996.8000,997.6000,996.5000,996.6000,118
2008-03-14,12:30:00,996.7000,997.5000,996.7000,997.4000,117
2008-03-14,12:35:00,997.4000,997.4000,997.0000,997.1000,34
2008-03-14,12:40:00,997.1000,997.3000,996.9000,997.0000,29
2008-03-14,12:45:00,997.1000,997.5000,997.1000,997.4000,60
2008-03-14,12:50:00,997.4000,997.8000,997.4000,997.7000,98
2008-03-14,12:55:00,997.7000,998.1000,997.6000,998.1000,118
2008-03-14,13:00:00,998.1000,998.1000,997.7000,997.8000,65
2008-03-14,13:05:00,997.9000,998.2000,997.7000,998.2000,71
2008-03-14,13:10:00,998.2000,998.5000,998.2000,998.5000,109
2008-03-14,13:15:00,998.5000,998.9000,998.4000,998.9000,168
2008-03-14,13:20:00,998.9000,999.0000,998.6000,998.8000,187
2008-03-14,13:25:00,998.8000,998.9000,998.4000,998.7000,81
2008-03-14,13:30:00,998.7000,999.2000,998.7000,999.0000,145
2008-03-14,13:35:00,998.9000,999.3000,997.8000,998.1000,104
2008-03-14,13:40:00,998.2000,998.7000,998.0000,998.4000,80
2008-03-14,13:45:00,998.3000,998.5000,997.5000,998.3000,78
2008-03-14,13:50:00,997.9000,998.0000,997.9000,997.9000,6
2008-03-14,13:55:00,998.1000,998.2000,998.1000,998.2000,7
2008-03-14,14:00:00,998.2000,998.4000,998.0000,998.1000,47
2008-03-14,14:05:00,998.2000,998.2000,997.4000,997.8000,85
2008-03-14,14:10:00,997.9000,997.9000,997.2000,997.4000,45
2008-03-14,14:15:00,997.4000,997.9000,997.4000,997.4000,23
2008-03-14,14:20:00,997.5000,998.4000,997.5000,998.2000,56
2008-03-14,14:25:00,998.2000,998.4000,998.1000,998.3000,31
2008-03-14,14:30:00,998.4000,998.7000,998.3000,998.3000,57
2008-03-14,14:35:00,998.4000,998.9000,998.1000,998.7000,121
2008-03-14,14:40:00,998.9000,998.9000,997.4000,997.6000,108
2008-03-14,14:45:00,997.5000,997.7000,997.3000,997.5000,24
2008-03-14,14:50:00,997.6000,997.8000,997.1000,997.5000,112
2008-03-14,14:55:00,997.6000,997.6000,997.1000,997.3000,53
2008-03-14,15:00:00,997.3000,997.5000,997.3000,997.3000,16
2008-03-14,15:05:00,997.4000,998.0000,997.2000,997.7000,165
2008-03-14,15:10:00,997.8000,997.8000,997.3000,997.6000,87
2008-03-14,15:15:00,997.6000,997.7000,997.4000,997.5000,38
2008-03-14,15:20:00,997.4000,997.4000,996.4000,996.6000,160
2008-03-14,15:25:00,996.5000,997.0000,996.1000,996.9000,128
2008-03-14,15:30:00,996.6000,996.6000,995.1000,996.4000,209
2008-03-14,15:35:00,996.5000,997.8000,996.5000,997.7000,222
2008-03-14,15:40:00,997.5000,997.5000,996.2000,996.3000,122
2008-03-14,15:45:00,996.3000,997.6000,996.3000,997.4000,105
2008-03-14,15:50:00,997.5000,998.3000,997.5000,998.0000,136
2008-03-14,15:55:00,998.0000,998.0000,995.8000,996.3000,208
2008-03-14,16:00:00,996.4000,996.5000,995.4000,995.8000,413
2008-03-14,16:05:00,995.6000,997.9000,995.5000,997.6000,727
2008-03-14,16:10:00,997.6000,997.6000,996.8000,997.1000,123
2008-03-14,16:15:00,997.3000,997.3000,996.1000,996.1000,185
2008-03-14,16:20:00,996.1000,996.8000,996.1000,996.4000,191
2008-03-14,16:25:00,996.4000,997.3000,996.4000,997.0000,83
2008-03-14,16:30:00,997.2000,998.6000,997.2000,998.3000,242
2008-03-14,16:35:00,998.1000,998.6000,997.8000,997.9000,236
2008-03-14,16:40:00,998.0000,998.5000,998.0000,998.2000,120
2008-03-14,16:45:00,998.2000,998.2000,997.2000,998.0000,369
2008-03-14,16:50:00,998.0000,998.3000,997.7000,997.9000,172
2008-03-14,16:55:00,998.0000,998.0000,996.9000,997.0000,147
2008-03-14,17:00:00,997.1000,997.5000,996.8000,997.5000,194
2008-03-14,17:05:00,997.5000,998.3000,997.2000,997.4000,221
2008-03-14,17:10:00,997.5000,997.8000,997.4000,997.8000,95
2008-03-14,17:15:00,997.9000,998.6000,997.7000,998.5000,272
2008-03-14,17:20:00,998.4000,998.8000,998.1000,998.7000,283
2008-03-14,17:25:00,998.5000,999.9000,998.4000,999.6000,444
2008-03-14,17:30:00,999.5000,1000.0000,999.0000,999.3000,323
2008-03-14,17:35:00,999.2000,999.3000,998.8000,999.0000,113
2008-03-14,17:40:00,999.1000,999.1000,998.5000,998.7000,109
2008-03-14,17:45:00,998.7000,998.9000,997.7000,998.9000,637
2008-03-14,17:50:00,998.9000,999.5000,998.8000,999.0000,251
2008-03-14,17:55:00,999.0000,999.2000,999.0000,999.2000,33
2008-03-14,18:00:00,999.4000,1000.0000,999.2000,1000.0000,255
2008-03-14,18:05:00,1000.1000,1000.1000,998.5000,998.5000,307
2008-03-14,18:10:00,998.6000,998.8000,997.9000,998.2000,272
2008-03-14,18:15:00,998.2000,998.7000,998.0000,998.3000,141
2008-03-14,18:20:00,998.4000,998.5000,997.7000,997.8000,159
2008-03-14,18:25:00,997.9000,998.2000,997.3000,997.7000,191
2008-03-14,18:30:00,997.9000,998.5000,997.9000,998.4000,110
2008-03-14,18:35:00,998.3000,998.6000,998.0000,998.3000,132
2008-03-14,18:40:00,998.2000,998.5000,998.2000,998.5000,38
2008-03-14,18:45:00,998.4000,998.7000,998.4000,998.5000,35
2008-03-14,18:50:00,998.5000,999.1000,998.0000,998.1000,319
2008-03-14,18:55:00,998.2000,998.6000,998.1000,998.5000,116
2008-03-14,19:00:00,998.4000,999.4000,998.4000,999.0000,245
2008-03-14,19:05:00,998.8000,998.8000,998.1000,998.1000,122
2008-03-14,19:10:00,998.1000,998.4000,997.0000,997.2000,550
2008-03-14,19:15:00,997.1000,997.1000,995.8000,996.0000,397
2008-03-14,19:20:00,995.9000,997.3000,995.8000,996.9000,489
2008-03-14,19:25:00,996.9000,997.4000,996.2000,996.4000,498
2008-03-14,19:30:00,996.5000,997.1000,996.5000,997.1000,197
2008-03-14,19:35:00,997.2000,997.8000,996.4000,997.7000,317
2008-03-14,19:40:00,997.7000,997.7000,997.1000,997.2000,177
2008-03-14,19:45:00,997.3000,997.4000,996.3000,996.4000,207
2008-03-14,19:50:00,996.3000,996.4000,995.5000,995.8000,343
2008-03-14,19:55:00,995.8000,996.8000,995.4000,995.6000,485
2008-03-14,20:00:00,995.7000,997.1000,995.6000,997.1000,342
2008-03-14,20:05:00,997.1000,997.3000,995.7000,996.0000,461
2008-03-14,20:10:00,996.0000,996.5000,995.8000,996.4000,228
2008-03-14,20:15:00,996.4000,997.0000,996.3000,996.3000,273
2008-03-14,20:20:00,996.2000,997.3000,995.0000,995.7000,1596
2008-03-14,20:25:00,995.8000,996.8000,994.8000,996.7000,987
2008-03-14,20:30:00,996.7000,997.0000,993.5000,995.5000,3155
2008-03-14,20:35:00,995.4000,995.7000,992.9000,993.2000,2062
2008-03-14,20:40:00,993.2000,993.4000,991.7000,992.7000,2872
2008-03-14,20:45:00,992.7000,993.2000,991.8000,993.1000,1194
2008-03-14,20:50:00,993.1000,994.7000,992.4000,994.2000,1292
2008-03-14,20:55:00,994.2000,996.5000,993.1000,996.0000,1952
2008-03-14,21:00:00,996.0000,996.8000,995.5000,996.1000,1474
2008-03-14,21:05:00,996.1000,996.6000,995.5000,996.1000,789
2008-03-14,21:10:00,996.0000,998.0000,995.9000,997.0000,1859
2008-03-14,21:15:00,997.0000,998.5000,996.9000,997.6000,796
2008-03-14,21:20:00,997.5000,998.2000,996.2000,996.6000,1282
2008-03-14,21:25:00,996.6000,996.8000,994.1000,994.2000,1998
2008-03-14,21:30:00,994.2000,997.9000,994.0000,997.9000,2140
2008-03-14,21:35:00,997.8000,998.6000,997.3000,997.5000,2126
2008-03-14,21:40:00,997.6000,999.5000,997.4000,998.0000,2009
2008-03-14,21:45:00,998.0000,998.5000,996.3000,998.3000,1909
2008-03-14,21:50:00,998.3000,999.0000,997.4000,998.8000,1006
2008-03-14,21:55:00,998.8000,1001.4000,998.6000,1001.1000,3130
2008-03-14,22:00:00,1001.1000,1007.3000,1001.0000,1005.5000,7197
2008-03-14,22:05:00,1005.4000,1006.2000,1004.1000,1004.9000,2957
2008-03-14,22:10:00,1004.9000,1005.2000,1001.6000,1004.9000,3416
2008-03-14,22:15:00,1004.8000,1005.2000,1003.4000,1004.2000,2655
2008-03-14,22:20:00,1004.1000,1004.4000,1002.7000,1004.2000,1251
2008-03-14,22:25:00,1004.0000,1005.9000,1003.9000,1004.7000,1746
2008-03-14,22:30:00,1004.5000,1005.3000,1003.1000,1004.7000,1099
2008-03-14,22:35:00,1004.8000,1005.2000,1003.7000,1004.3000,887
2008-03-14,22:40:00,1004.4000,1006.0000,1004.4000,1006.0000,1774
2008-03-14,22:45:00,1006.0000,1009.0000,1005.0000,1007.2000,3309
2008-03-14,22:50:00,1007.1000,1008.1000,1005.2000,1005.4000,2106
2008-03-14,22:55:00,1005.5000,1007.4000,1005.2000,1007.1000,1556
2008-03-14,23:00:00,1007.0000,1007.0000,1005.6000,1006.5000,869
2008-03-14,23:05:00,1006.5000,1006.5000,1003.6000,1004.4000,2107
2008-03-14,23:10:00,1004.4000,1005.4000,1004.1000,1005.1000,881
2008-03-14,23:15:00,1005.4000,1005.6000,1003.0000,1004.0000,1421
2008-03-14,23:20:00,1004.1000,1004.4000,1003.3000,1003.8000,1063
2008-03-14,23:25:00,1003.8000,1003.9000,1001.7000,1002.3000,2707
2008-03-14,23:30:00,1002.3000,1002.5000,999.5000,999.8000,2447
2008-03-14,23:35:00,999.9000,1001.0000,999.4000,999.8000,2155
2008-03-14,23:40:00,999.9000,1000.1000,998.8000,999.7000,1731
2008-03-14,23:45:00,999.5000,1000.3000,998.7000,1000.2000,986
2008-03-14,23:50:00,1000.2000,1000.7000,999.7000,1000.0000,997
2008-03-14,23:55:00,1000.2000,1000.6000,999.6000,1000.2000,654
2008-03-15,00:00:00,1000.2000,1001.6000,1000.2000,1001.3000,1486
2008-03-15,00:05:00,1001.2000,1001.5000,1000.7000,1000.9000,414
2008-03-15,00:10:00,1000.9000,1001.1000,999.8000,999.8000,949
2008-03-15,00:15:00,999.8000,999.9000,997.0000,998.4000,1726
2008-03-15,00:20:00,998.5000,999.8000,997.8000,999.3000,579
2008-03-15,00:25:00,999.3000,1000.2000,999.1000,999.7000,933
2008-03-15,00:30:00,999.6000,1000.3000,999.3000,1000.0000,553
2008-03-15,00:35:00,1000.0000,1000.2000,999.7000,999.8000,650
2008-03-15,00:40:00,999.8000,1000.0000,999.2000,1000.0000,573
2008-03-15,00:45:00,1000.0000,1000.9000,998.7000,1000.1000,635
2008-03-15,00:50:00,1000.3000,1000.4000,998.3000,998.6000,430
2008-03-15,00:55:00,998.5000,998.8000,998.4000,998.4000,140
2008-03-15,01:00:00,998.4000,998.4000,996.6000,997.3000,954
2008-03-15,01:05:00,997.3000,999.7000,997.2000,999.6000,591
2008-03-15,01:10:00,999.6000,1000.4000,999.1000,999.8000,670
2008-03-15,01:15:00,999.8000,999.8000,998.8000,999.0000,461
2008-03-15,01:20:00,998.9000,998.9000,998.1000,998.5000,599
2008-03-15,01:25:00,998.4000,1000.2000,998.2000,999.9000,1232
2008-03-15,01:30:00,999.8000,1000.1000,999.5000,1000.0000,410
2008-03-15,01:35:00,1000.0000,1000.1000,999.6000,1000.0000,127
2008-03-15,01:40:00,1000.0000,1000.9000,1000.0000,1000.6000,610
2008-03-15,01:45:00,1000.6000,1001.3000,999.5000,1001.1000,811
2008-03-15,01:50:00,1001.0000,1001.4000,999.5000,1000.9000,319
2008-03-15,01:55:00,1001.0000,1001.2000,1000.5000,1000.6000,191
2008-03-15,02:00:00,1000.6000,1001.0000,1000.5000,1000.9000,127
2008-03-15,02:05:00,1001.0000,1001.0000,1000.3000,1000.3000,95
2008-03-15,02:10:00,1000.3000,1000.3000,998.2000,998.4000,556
2008-03-15,02:15:00,998.4000,999.6000,998.3000,998.4000,187
2008-03-15,02:20:00,998.4000,1000.0000,998.4000,999.9000,309
2008-03-15,02:25:00,1000.0000,1000.4000,999.9000,1000.4000,597
2008-03-15,02:30:00,1000.4000,1001.2000,1000.2000,1001.1000,594
2008-03-15,02:35:00,1001.1000,1002.3000,1001.0000,1002.3000,1327
2008-03-15,02:40:00,1002.2000,1002.5000,1000.4000,1000.8000,322
2008-03-15,02:45:00,1000.3000,1000.9000,1000.3000,1000.7000,344
2008-03-15,02:50:00,1000.5000,1000.5000,999.6000,999.9000,209
2008-03-15,02:55:00,1000.0000,1001.0000,999.7000,999.9000,508
2008-03-15,03:00:00,999.9000,1001.5000,999.9000,1000.1000,542
2008-03-15,03:05:00,1000.8000,1001.1000,999.9000,1000.4000,454
2008-03-15,03:10:00,1000.4000,1001.7000,1000.4000,1000.8000,151
2008-03-15,03:15:00,1000.8000,1001.5000,1000.0000,1000.2000,282
2008-03-15,03:20:00,1000.4000,1001.9000,1000.0000,1001.3000,445
2008-03-15,03:25:00,1001.4000,1002.0000,1000.6000,1000.7000,565
2008-03-15,03:30:00,1000.8000,1002.0000,1000.7000,1001.0000,470
2008-03-15,03:35:00,1000.8000,1000.8000,1000.6000,1000.8000,111
2008-03-15,03:40:00,1000.6000,1000.9000,1000.0000,1000.3000,151
2008-03-15,03:45:00,1000.0000,1001.0000,1000.0000,1000.3000,498
2008-03-15,03:50:00,1000.2000,1000.8000,999.9000,1000.8000,247
2008-03-15,03:55:00,1000.8000,1001.0000,1000.2000,1000.8000,261
2008-03-15,04:00:00,1000.8000,1001.0000,1000.1000,1000.2000,162
2008-03-15,04:05:00,1000.5000,1000.5000,1000.0000,1000.0000,23
2008-03-15,04:10:00,1000.5000,1001.0000,1000.5000,1000.9000,96
2008-03-15,04:15:00,1001.1000,1001.8000,1001.1000,1001.6000,49
2008-03-15,04:20:00,1001.7000,1002.0000,1001.0000,1002.0000,34
2008-03-15,04:25:00,1001.7000,1002.1000,1001.7000,1002.1000,59
2008-03-15,04:30:00,1001.9000,1002.5000,1001.7000,1002.5000,121
2008-03-15,04:35:00,1002.5000,1003.7000,1002.5000,1003.7000,223
2008-03-15,04:40:00,1003.6000,1004.3000,1003.6000,1004.3000,236
2008-03-15,04:45:00,1004.4000,1004.5000,1003.6000,1003.6000,44
2008-03-15,04:50:00,1003.6000,1004.1000,1003.3000,1004.1000,64
2008-03-15,04:55:00,1003.9000,1004.2000,1003.5000,1004.1000,39
2008-03-15,05:00:00,1004.0000,1004.3000,1003.5000,1003.8000,25
2008-03-15,05:05:00,1003.8000,1003.9000,1003.6000,1003.9000,16
2008-03-15,05:10:00,1003.7000,1003.8000,1003.3000,1003.3000,22
2008-03-17,06:00:00,1004.5000,1006.9000,1002.0000,1005.0000,686
2008-03-17,06:05:00,1005.7000,1007.6000,1005.0000,1006.0000,256
2008-03-17,06:10:00,1005.9000,1006.0000,1005.4000,1005.6000,85
2008-03-17,06:15:00,1005.7000,1005.8000,1005.4000,1005.5000,15
2008-03-17,06:20:00,1005.7000,1005.9000,1005.4000,1005.5000,22
2008-03-17,06:25:00,1005.5000,1006.0000,1005.5000,1005.9000,22
2008-03-17,06:30:00,1006.0000,1006.7000,1005.9000,1006.5000,37
2008-03-17,06:35:00,1006.7000,1007.0000,1005.7000,1005.9000,60
2008-03-17,06:40:00,1005.7000,1006.0000,1005.0000,1005.6000,53
2008-03-17,06:45:00,1005.6000,1006.4000,1005.6000,1006.2000,37
2008-03-17,06:50:00,1006.3000,1006.3000,1005.3000,1005.8000,14
2008-03-17,06:55:00,1005.7000,1005.7000,1005.1000,1005.6000,41
2008-03-17,07:00:00,1005.5000,1007.2000,1005.5000,1007.1000,74
2008-03-17,07:05:00,1006.6000,1007.5000,1006.6000,1007.5000,152
2008-03-17,07:10:00,1007.3000,1009.5000,1007.3000,1009.0000,333
2008-03-17,07:15:00,1009.0000,1009.2000,1005.8000,1007.0000,365
2008-03-17,07:20:00,1006.8000,1009.0000,1005.8000,1008.9000,208
2008-03-17,07:25:00,1008.9000,1009.3000,1007.7000,1008.7000,244
2008-03-17,07:30:00,1008.8000,1013.0000,1008.3000,1011.7000,1484
2008-03-17,07:35:00,1011.4000,1011.9000,1009.3000,1010.4000,442
2008-03-17,07:40:00,1010.8000,1011.0000,1010.2000,1010.2000,139
2008-03-17,07:45:00,1010.8000,1013.0000,1010.7000,1011.7000,362
2008-03-17,07:50:00,1011.7000,1014.6000,1011.5000,1014.4000,420
2008-03-17,07:55:00,1014.3000,1017.0000,1014.3000,1016.2000,855
2008-03-17,08:00:00,1016.0000,1019.3000,1015.8000,1018.4000,707
2008-03-17,08:05:00,1018.5000,1019.0000,1017.0000,1018.6000,569
2008-03-17,08:10:00,1018.7000,1019.5000,1017.8000,1018.3000,699
2008-03-17,08:15:00,1018.3000,1018.5000,1017.7000,1018.3000,302
2008-03-17,08:20:00,1018.1000,1019.4000,1018.1000,1019.4000,327
2008-03-17,08:25:00,1019.4000,1023.8000,1018.8000,1022.3000,1203
2008-03-17,08:30:00,1022.2000,1022.8000,1021.2000,1021.6000,737
2008-03-17,08:35:00,1021.5000,1022.3000,1020.2000,1020.4000,639
2008-03-17,08:40:00,1020.3000,1022.0000,1020.0000,1021.3000,430
2008-03-17,08:45:00,1021.1000,1022.5000,1020.6000,1022.2000,774
2008-03-17,08:50:00,1022.2000,1023.0000,1021.7000,1022.4000,676
2008-03-17,08:55:00,1022.5000,1022.9000,1022.3000,1022.8000,449
2008-03-17,09:00:00,1022.6000,1023.2000,1022.5000,1022.9000,243
2008-03-17,09:05:00,1023.0000,1023.9000,1022.7000,1022.9000,910
2008-03-17,09:10:00,1022.8000,1024.0000,1022.3000,1022.8000,276
2008-03-17,09:15:00,1022.9000,1024.5000,1022.5000,1024.0000,353
2008-03-17,09:20:00,1024.0000,1025.5000,1024.0000,1025.4000,488
2008-03-17,09:25:00,1025.5000,1029.0000,1025.3000,1029.0000,840
2008-03-17,09:30:00,1028.9000,1029.5000,1028.2000,1028.9000,588
2008-03-17,09:35:00,1029.0000,1032.6000,1028.3000,1032.6000,963
2008-03-17,09:40:00,1032.4000,1033.9000,1031.7000,1032.2000,732
2008-03-17,09:45:00,1032.3000,1032.3000,1028.8000,1029.8000,622
2008-03-17,09:50:00,1029.6000,1030.6000,1026.3000,1027.2000,672
2008-03-17,09:55:00,1027.3000,1029.0000,1026.9000,1028.3000,347
2008-03-17,10:00:00,1028.6000,1028.7000,1026.7000,1027.0000,244
2008-03-17,10:05:00,1027.0000,1027.0000,1025.4000,1025.5000,359
2008-03-17,10:10:00,1025.5000,1025.8000,1023.6000,1024.2000,711
2008-03-17,10:15:00,1024.2000,1027.3000,1024.1000,1027.3000,257
2008-03-17,10:20:00,1027.4000,1029.4000,1026.7000,1029.3000,301
2008-03-17,10:25:00,1029.4000,1030.7000,1028.1000,1028.1000,392
2008-03-17,10:30:00,1028.3000,1029.6000,1026.1000,1027.2000,508
2008-03-17,10:35:00,1027.3000,1027.5000,1025.4000,1025.5000,141
2008-03-17,10:40:00,1025.8000,1026.9000,1025.8000,1026.2000,161
2008-03-17,10:45:00,1026.1000,1026.6000,1025.0000,1025.0000,198
2008-03-17,10:50:00,1024.5000,1025.0000,1022.6000,1023.5000,492
2008-03-17,10:55:00,1023.5000,1024.8000,1023.1000,1024.0000,288
2008-03-17,11:00:00,1024.3000,1025.0000,1023.7000,1024.8000,122
2008-03-17,11:05:00,1024.9000,1025.0000,1023.9000,1024.2000,80
2008-03-17,11:10:00,1024.2000,1024.9000,1023.8000,1024.6000,66
2008-03-17,11:15:00,1024.8000,1026.2000,1024.8000,1025.7000,161
2008-03-17,11:20:00,1025.8000,1028.7000,1025.2000,1028.5000,228
2008-03-17,11:25:00,1028.7000,1028.7000,1026.1000,1026.6000,142
2008-03-17,11:30:00,1026.4000,1027.7000,1025.3000,1027.1000,409
2008-03-17,11:35:00,1027.0000,1028.8000,1026.7000,1028.7000,251
2008-03-17,11:40:00,1028.6000,1029.1000,1028.0000,1028.4000,174
2008-03-17,11:45:00,1028.1000,1028.7000,1027.3000,1027.3000,239
2008-03-17,11:50:00,1027.3000,1028.5000,1027.3000,1027.7000,146
2008-03-17,11:55:00,1027.3000,1028.0000,1026.5000,1026.5000,121
2008-03-17,12:00:00,1026.5000,1026.8000,1025.0000,1025.4000,139
2008-03-17,12:05:00,1026.0000,1026.0000,1024.0000,1024.1000,192
2008-03-17,12:10:00,1024.5000,1024.8000,1023.8000,1024.2000,167
2008-03-17,12:15:00,1024.2000,1026.0000,1024.2000,1025.5000,76
2008-03-17,12:20:00,1025.4000,1026.1000,1025.4000,1025.4000,91
2008-03-17,12:25:00,1025.7000,1026.2000,1025.3000,1025.8000,74
2008-03-17,12:30:00,1025.5000,1026.1000,1025.2000,1025.5000,80
2008-03-17,12:35:00,1025.5000,1025.5000,1024.4000,1024.9000,116
2008-03-17,12:40:00,1025.1000,1025.7000,1024.8000,1024.8000,63
2008-03-17,12:45:00,1024.8000,1025.1000,1024.6000,1025.1000,54
2008-03-17,12:50:00,1025.2000,1026.2000,1024.6000,1026.1000,135
2008-03-17,12:55:00,1025.8000,1026.2000,1025.5000,1025.7000,82
2008-03-17,13:00:00,1025.6000,1025.8000,1025.4000,1025.4000,71
2008-03-17,13:05:00,1025.5000,1026.1000,1025.5000,1026.0000,76
2008-03-17,13:10:00,1026.0000,1026.0000,1025.5000,1025.7000,34
2008-03-17,13:15:00,1025.6000,1026.8000,1025.6000,1026.8000,95
2008-03-17,13:20:00,1026.4000,1027.5000,1026.0000,1027.5000,94
2008-03-17,13:25:00,1027.4000,1028.8000,1027.4000,1028.4000,183
2008-03-17,13:30:00,1028.1000,1028.8000,1027.7000,1027.8000,184
2008-03-17,13:35:00,1028.0000,1028.5000,1027.7000,1027.9000,77
2008-03-17,13:40:00,1028.2000,1028.2000,1027.1000,1027.6000,116
2008-03-17,13:45:00,1027.6000,1027.8000,1026.9000,1027.4000,23
2008-03-17,13:50:00,1027.5000,1027.5000,1026.3000,1026.4000,60
2008-03-17,13:55:00,1026.4000,1027.0000,1025.9000,1027.0000,99
2008-03-17,14:00:00,1026.9000,1026.9000,1025.5000,1025.7000,76
2008-03-17,14:05:00,1025.6000,1026.0000,1025.1000,1025.2000,273
2008-03-17,14:10:00,1025.5000,1025.7000,1023.9000,1023.9000,192
2008-03-17,14:15:00,1023.9000,1025.6000,1023.9000,1025.0000,124
2008-03-17,14:20:00,1025.1000,1025.1000,1024.3000,1024.4000,95
2008-03-17,14:25:00,1024.4000,1024.8000,1023.8000,1024.0000,116
2008-03-17,14:30:00,1024.0000,1025.5000,1024.0000,1025.0000,138
2008-03-17,14:35:00,1025.2000,1026.5000,1025.2000,1025.7000,128
2008-03-17,14:40:00,1025.7000,1025.8000,1025.2000,1025.7000,56
2008-03-17,14:45:00,1025.8000,1026.2000,1025.6000,1025.9000,42
2008-03-17,14:50:00,1025.9000,1026.6000,1025.6000,1025.6000,298
2008-03-17,14:55:00,1025.7000,1025.7000,1025.1000,1025.5000,80
2008-03-17,15:00:00,1025.5000,1026.1000,1025.3000,1025.5000,199
2008-03-17,15:05:00,1025.4000,1026.6000,1025.2000,1026.6000,178
2008-03-17,15:10:00,1026.7000,1027.9000,1025.9000,1027.5000,304
2008-03-17,15:15:00,1027.5000,1028.0000,1027.0000,1027.1000,300
2008-03-17,15:20:00,1027.1000,1027.2000,1025.5000,1025.7000,158
2008-03-17,15:25:00,1025.8000,1027.4000,1025.1000,1026.5000,155
2008-03-17,15:30:00,1026.4000,1026.6000,1025.5000,1025.8000,167
2008-03-17,15:35:00,1025.6000,1026.1000,1024.8000,1025.8000,170
2008-03-17,15:40:00,1025.9000,1025.9000,1024.1000,1024.2000,335
2008-03-17,15:45:00,1024.2000,1024.3000,1015.0000,1021.5000,1483
2008-03-17,15:50:00,1021.6000,1023.5000,1021.3000,1023.1000,342
2008-03-17,15:55:00,1023.0000,1023.1000,1022.0000,1022.6000,228
2008-03-17,16:00:00,1022.8000,1023.5000,1020.4000,1020.7000,650
2008-03-17,16:05:00,1020.7000,1022.8000,1020.5000,1022.6000,375
2008-03-17,16:10:00,1022.7000,1022.9000,1022.0000,1022.3000,238
2008-03-17,16:15:00,1022.3000,1023.7000,1022.2000,1023.2000,563
2008-03-17,16:20:00,1023.2000,1026.0000,1023.2000,1025.1000,718
2008-03-17,16:25:00,1025.0000,1025.3000,1024.1000,1024.3000,447
2008-03-17,16:30:00,1024.4000,1024.8000,1024.2000,1024.7000,264
2008-03-17,16:35:00,1024.7000,1024.8000,1023.4000,1024.0000,343
2008-03-17,16:40:00,1024.0000,1024.4000,1023.3000,1024.0000,266
2008-03-17,16:45:00,1024.0000,1024.0000,1023.0000,1023.8000,140
2008-03-17,16:50:00,1023.6000,1023.7000,1022.1000,1022.7000,323
2008-03-17,16:55:00,1022.9000,1023.0000,1021.5000,1022.7000,300
2008-03-17,17:00:00,1022.7000,1024.0000,1022.4000,1023.2000,134
2008-03-17,17:05:00,1023.2000,1025.8000,1022.8000,1025.0000,202
2008-03-17,17:10:00,1025.0000,1028.2000,1025.0000,1028.0000,708
2008-03-17,17:15:00,1028.0000,1028.2000,1026.5000,1026.8000,497
2008-03-17,17:20:00,1026.8000,1027.3000,1026.1000,1026.6000,293
2008-03-17,17:25:00,1026.7000,1027.1000,1026.5000,1026.5000,94
2008-03-17,17:30:00,1026.5000,1026.8000,1025.6000,1025.7000,214
2008-03-17,17:35:00,1025.7000,1026.0000,1025.6000,1025.9000,87
2008-03-17,17:40:00,1025.9000,1026.3000,1025.3000,1025.9000,234
2008-03-17,17:45:00,1025.8000,1026.1000,1025.0000,1025.5000,494
2008-03-17,17:50:00,1025.5000,1025.9000,1025.2000,1025.2000,178
2008-03-17,17:55:00,1025.2000,1025.7000,1025.0000,1025.5000,157
2008-03-17,18:00:00,1025.4000,1025.4000,1022.8000,1023.0000,336
2008-03-17,18:05:00,1023.0000,1023.0000,1020.7000,1022.6000,685
2008-03-17,18:10:00,1022.7000,1023.8000,1022.0000,1022.7000,295
2008-03-17,18:15:00,1022.8000,1024.6000,1022.6000,1024.6000,193
2008-03-17,18:20:00,1024.7000,1025.2000,1023.2000,1023.8000,520
2008-03-17,18:25:00,1023.9000,1025.0000,1023.7000,1024.5000,539
2008-03-17,18:30:00,1024.7000,1025.0000,1023.8000,1024.6000,364
2008-03-17,18:35:00,1024.6000,1025.3000,1024.5000,1025.0000,248
2008-03-17,18:40:00,1024.7000,1025.0000,1024.7000,1025.0000,181
2008-03-17,18:45:00,1024.9000,1025.4000,1024.5000,1024.5000,428
2008-03-17,18:50:00,1024.5000,1024.5000,1024.1000,1024.4000,156
2008-03-17,18:55:00,1024.3000,1024.4000,1023.4000,1024.3000,533
2008-03-17,19:00:00,1024.4000,1024.5000,1023.5000,1024.3000,129
2008-03-17,19:05:00,1024.3000,1024.3000,1023.5000,1024.0000,243
2008-03-17,19:10:00,1024.2000,1027.4000,1023.9000,1026.3000,376
2008-03-17,19:15:00,1026.4000,1026.4000,1025.5000,1026.0000,310
2008-03-17,19:20:00,1026.0000,1026.1000,1025.1000,1025.6000,175
2008-03-17,19:25:00,1025.6000,1026.1000,1025.4000,1025.5000,217
2008-03-17,19:30:00,1025.4000,1026.5000,1025.4000,1025.7000,260
2008-03-17,19:35:00,1025.7000,1025.8000,1025.2000,1025.8000,149
2008-03-17,19:40:00,1025.9000,1026.0000,1024.8000,1024.9000,194
2008-03-17,19:45:00,1025.0000,1026.0000,1024.8000,1024.8000,349
2008-03-17,19:50:00,1024.8000,1025.4000,1023.4000,1023.8000,788
2008-03-17,19:55:00,1023.7000,1024.3000,1023.1000,1024.2000,465
2008-03-17,20:00:00,1024.2000,1025.0000,1023.3000,1023.3000,197
2008-03-17,20:05:00,1023.2000,1023.3000,1021.1000,1021.6000,891
2008-03-17,20:10:00,1021.5000,1021.8000,1020.9000,1021.8000,405
2008-03-17,20:15:00,1021.8000,1022.2000,1018.4000,1018.5000,1546
2008-03-17,20:20:00,1018.7000,1018.7000,1015.5000,1017.1000,4648
2008-03-17,20:25:00,1017.1000,1017.2000,1013.8000,1016.5000,3537
2008-03-17,20:30:00,1016.2000,1017.2000,1014.6000,1015.9000,2040
2008-03-17,20:35:00,1015.9000,1016.3000,1011.2000,1013.1000,3532
2008-03-17,20:40:00,1013.3000,1013.3000,1010.3000,1011.5000,2709
2008-03-17,20:45:00,1011.6000,1013.1000,1008.4000,1008.9000,3334
2008-03-17,20:50:00,1009.0000,1009.7000,1004.8000,1006.8000,4657
2008-03-17,20:55:00,1006.8000,1011.9000,1005.7000,1010.8000,3108
2008-03-17,21:00:00,1010.8000,1013.0000,1009.8000,1012.3000,2417
2008-03-17,21:05:00,1012.4000,1014.3000,1010.5000,1010.9000,2113
2008-03-17,21:10:00,1011.0000,1011.7000,1003.2000,1004.5000,4190
2008-03-17,21:15:00,1004.3000,1004.8000,999.8000,1000.7000,4748
2008-03-17,21:20:00,1000.6000,1003.0000,999.5000,1002.6000,4766
2008-03-17,21:25:00,1002.7000,1007.4000,1002.2000,1006.9000,3470
2008-03-17,21:30:00,1006.9000,1008.2000,1005.0000,1006.5000,4074
2008-03-17,21:35:00,1006.6000,1008.3000,1005.7000,1006.9000,3389
2008-03-17,21:40:00,1007.0000,1011.2000,1006.9000,1008.9000,2826
2008-03-17,21:45:00,1009.1000,1011.8000,1009.1000,1010.3000,2021
2008-03-17,21:50:00,1010.5000,1011.0000,1007.5000,1008.0000,1798
2008-03-17,21:55:00,1008.1000,1008.2000,1006.4000,1007.6000,1372
2008-03-17,22:00:00,1007.7000,1008.8000,1006.8000,1007.2000,1546
2008-03-17,22:05:00,1007.3000,1007.4000,1005.3000,1006.0000,1753
2008-03-17,22:10:00,1006.0000,1006.9000,1003.7000,1004.7000,1300
2008-03-17,22:15:00,1004.8000,1008.4000,1003.2000,1007.5000,3156
2008-03-17,22:20:00,1007.4000,1010.7000,1007.3000,1010.7000,2034
2008-03-17,22:25:00,1010.7000,1012.9000,1010.6000,1011.0000,2081
2008-03-17,22:30:00,1011.0000,1012.4000,1009.7000,1012.0000,1246
2008-03-17,22:35:00,1012.1000,1014.9000,1011.6000,1013.3000,1906
2008-03-17,22:40:00,1013.1000,1013.9000,1012.8000,1013.1000,580
2008-03-17,22:45:00,1013.0000,1013.4000,1011.7000,1012.2000,875
2008-03-17,22:50:00,1012.1000,1013.5000,1011.0000,1013.1000,1117
2008-03-17,22:55:00,1013.1000,1013.9000,1011.1000,1012.1000,1424
2008-03-17,23:00:00,1012.2000,1013.4000,1011.9000,1012.2000,694
2008-03-17,23:05:00,1012.4000,1013.8000,1011.4000,1011.8000,804
2008-03-17,23:10:00,1011.8000,1012.3000,1010.3000,1011.5000,852
2008-03-17,23:15:00,1011.3000,1013.8000,1010.6000,1013.7000,912
2008-03-17,23:20:00,1013.7000,1016.2000,1013.0000,1014.6000,1481
2008-03-17,23:25:00,1014.7000,1016.1000,1014.3000,1015.6000,797
2008-03-17,23:30:00,1015.6000,1015.7000,1013.2000,1013.9000,609
2008-03-17,23:35:00,1014.1000,1014.8000,1013.8000,1014.3000,259
2008-03-17,23:40:00,1014.3000,1014.3000,1009.0000,1011.7000,2690
2008-03-17,23:45:00,1011.6000,1014.6000,1011.2000,1014.4000,908
2008-03-17,23:50:00,1014.4000,1016.8000,1014.3000,1015.7000,1511
2008-03-17,23:55:00,1015.9000,1017.0000,1015.0000,1016.1000,1112
2008-03-18,00:00:00,1016.1000,1016.5000,1014.3000,1015.1000,978
2008-03-18,00:05:00,1015.1000,1015.3000,1012.7000,1013.4000,825
2008-03-18,00:10:00,1013.4000,1013.8000,1011.7000,1011.9000,1070
2008-03-18,00:15:00,1011.9000,1012.3000,1008.4000,1010.6000,1628
2008-03-18,00:20:00,1010.7000,1012.0000,1010.5000,1010.5000,896
2008-03-18,00:25:00,1010.5000,1012.0000,1009.6000,1011.3000,534
2008-03-18,00:30:00,1011.3000,1013.0000,1010.0000,1012.4000,783
2008-03-18,00:35:00,1012.4000,1013.8000,1011.1000,1013.1000,765
2008-03-18,00:40:00,1013.2000,1013.3000,1009.7000,1010.1000,747
2008-03-18,00:45:00,1010.0000,1010.1000,1007.4000,1009.7000,1689
2008-03-18,00:50:00,1009.7000,1010.2000,1007.6000,1008.6000,1270
2008-03-18,00:55:00,1008.7000,1011.6000,1008.7000,1010.5000,755
2008-03-18,01:00:00,1010.6000,1011.0000,1009.7000,1010.6000,661
2008-03-18,01:05:00,1010.5000,1010.5000,1006.7000,1006.9000,1445
2008-03-18,01:10:00,1006.9000,1007.6000,1004.7000,1006.4000,2496
2008-03-18,01:15:00,1006.3000,1008.1000,1006.2000,1007.2000,737
2008-03-18,01:20:00,1007.2000,1007.4000,1003.0000,1003.3000,1801
2008-03-18,01:25:00,1003.3000,1003.7000,999.5000,1003.1000,5364
2008-03-18,01:30:00,1003.0000,1003.2000,998.7000,999.3000,2541
2008-03-18,01:35:00,999.2000,1000.5000,994.1000,995.8000,5074
2008-03-18,01:40:00,995.9000,999.4000,994.8000,999.2000,1942
2008-03-18,01:45:00,999.3000,1000.1000,999.0000,999.1000,1383
2008-03-18,01:50:00,999.1000,1000.7000,998.6000,999.9000,753
2008-03-18,01:55:00,999.9000,1000.0000,998.7000,999.1000,507
2008-03-18,02:00:00,999.1000,1001.2000,998.7000,1001.1000,590
2008-03-18,02:05:00,1000.9000,1002.6000,1000.0000,1001.9000,442
2008-03-18,02:10:00,1001.9000,1002.2000,1000.6000,1001.5000,410
2008-03-18,02:15:00,1001.5000,1002.4000,1000.7000,1001.2000,462
2008-03-18,02:20:00,1001.1000,1001.2000,999.4000,1000.0000,262
2008-03-18,02:25:00,999.9000,1002.0000,999.6000,1001.9000,320
2008-03-18,02:30:00,1001.7000,1001.8000,999.2000,999.8000,359
2008-03-18,02:35:00,999.7000,1003.1000,999.0000,1002.9000,639
2008-03-18,02:40:00,1003.1000,1005.0000,1002.6000,1005.0000,522
2008-03-18,02:45:00,1004.9000,1005.3000,1003.8000,1003.8000,312
2008-03-18,02:50:00,1004.2000,1004.4000,1003.3000,1003.8000,222
2008-03-18,02:55:00,1003.7000,1004.1000,1003.6000,1003.9000,80
2008-03-18,03:00:00,1004.0000,1005.4000,1004.0000,1005.4000,137
2008-03-18,03:05:00,1005.3000,1008.4000,1005.3000,1006.3000,707
2008-03-18,03:10:00,1006.7000,1007.0000,1005.8000,1006.5000,144
2008-03-18,03:15:00,1006.4000,1007.0000,1006.2000,1006.6000,135
2008-03-18,03:20:00,1007.0000,1008.3000,1006.5000,1007.1000,284
2008-03-18,03:25:00,1007.3000,1007.9000,1006.5000,1007.0000,163
2008-03-18,03:30:00,1006.9000,1008.1000,1006.8000,1007.8000,209
2008-03-18,03:35:00,1008.0000,1008.3000,1007.7000,1008.3000,130
2008-03-18,03:40:00,1008.3000,1008.3000,1006.8000,1006.8000,125
2008-03-18,03:45:00,1007.1000,1007.5000,1005.5000,1006.0000,281
2008-03-18,03:50:00,1006.0000,1006.9000,1005.7000,1006.6000,121
2008-03-18,03:55:00,1006.3000,1006.7000,1005.0000,1005.2000,224
2008-03-18,04:00:00,1005.2000,1005.9000,1005.0000,1005.8000,92
2008-03-18,04:05:00,1005.8000,1006.5000,1005.8000,1006.2000,87
2008-03-18,04:10:00,1006.6000,1007.2000,1006.2000,1007.0000,53
2008-03-18,04:15:00,1007.0000,1007.4000,1006.7000,1006.9000,58
2008-03-18,04:20:00,1006.6000,1007.4000,1006.6000,1007.3000,55
2008-03-18,04:25:00,1007.3000,1008.0000,1007.3000,1007.7000,57
2008-03-18,04:30:00,1007.7000,1007.7000,1006.8000,1006.8000,91
2008-03-18,04:35:00,1006.3000,1006.7000,1006.3000,1006.3000,21
2008-03-18,04:40:00,1006.5000,1006.7000,1005.7000,1005.7000,68
2008-03-18,04:45:00,1005.9000,1005.9000,1004.8000,1004.8000,35
2008-03-18,04:50:00,1004.7000,1005.0000,1003.5000,1003.5000,81
2008-03-18,04:55:00,1003.6000,1003.9000,1002.6000,1003.0000,166
2008-03-18,05:00:00,1003.0000,1004.0000,1003.0000,1003.6000,37
2008-03-18,05:05:00,1003.7000,1003.7000,1003.5000,1003.5000,5
2008-03-18,05:10:00,1003.4000,1004.0000,1002.9000,1004.0000,71
2008-03-18,06:00:00,1003.7000,1004.8000,1003.7000,1004.4000,5
2008-03-18,06:05:00,1005.0000,1006.9000,1004.7000,1006.0000,134
2008-03-18,06:10:00,1006.6000,1006.6000,1005.5000,1005.5000,45
2008-03-18,06:15:00,1005.7000,1006.3000,1005.7000,1006.3000,12
2008-03-18,06:20:00,1005.8000,1006.1000,1005.0000,1005.5000,39
2008-03-18,06:25:00,1005.2000,1005.8000,1005.2000,1005.2000,15
2008-03-18,06:30:00,1005.2000,1005.2000,1005.0000,1005.0000,23
2008-03-18,06:35:00,1005.4000,1005.4000,1005.4000,1005.4000,1
2008-03-18,06:55:00,1005.0000,1005.0000,1005.0000,1005.0000,2
2008-03-18,07:00:00,1005.2000,1005.4000,1005.0000,1005.2000,19
2008-03-18,07:05:00,1005.2000,1005.4000,1005.2000,1005.2000,21
2008-03-18,07:10:00,1005.2000,1005.2000,1005.0000,1005.0000,40
2008-03-18,07:15:00,1005.2000,1005.2000,1005.0000,1005.0000,46
2008-03-18,07:20:00,1005.0000,1005.2000,1005.0000,1005.0000,26
2008-03-18,07:25:00,1005.0000,1005.0000,1004.5000,1004.7000,64
2008-03-18,07:30:00,1004.7000,1004.7000,1003.6000,1003.6000,61
2008-03-18,07:35:00,1003.6000,1003.6000,1002.8000,1002.8000,67
2008-03-18,07:40:00,1002.7000,1002.7000,1002.0000,1002.4000,65
2008-03-18,07:45:00,1002.6000,1003.0000,1002.5000,1002.9000,42
2008-03-18,07:50:00,1002.9000,1004.0000,1002.9000,1004.0000,99
2008-03-18,07:55:00,1004.0000,1004.2000,1003.7000,1004.2000,170
2008-03-18,08:00:00,1004.0000,1004.1000,1003.5000,1003.6000,78
2008-03-18,08:05:00,1003.5000,1004.6000,1003.3000,1004.3000,120
2008-03-18,08:10:00,1004.3000,1004.3000,1002.3000,1002.5000,72
2008-03-18,08:15:00,1002.6000,1002.6000,1001.8000,1001.8000,210
2008-03-18,08:20:00,1001.8000,1002.1000,998.5000,998.8000,564
2008-03-18,08:25:00,998.8000,998.9000,997.3000,997.6000,324
2008-03-18,08:30:00,997.6000,998.2000,996.8000,998.2000,110
2008-03-18,08:35:00,998.3000,998.8000,996.7000,997.0000,186
2008-03-18,08:40:00,997.1000,997.2000,995.5000,996.3000,489
2008-03-18,08:45:00,996.3000,996.5000,995.2000,995.2000,193
2008-03-18,08:50:00,995.4000,995.8000,994.8000,995.2000,346
2008-03-18,08:55:00,995.4000,996.8000,995.0000,996.7000,189
2008-03-18,09:00:00,996.7000,997.5000,996.7000,997.5000,127
2008-03-18,09:05:00,997.5000,997.6000,996.6000,997.0000,177
2008-03-18,09:10:00,997.0000,997.1000,995.7000,996.2000,143
2008-03-18,09:15:00,996.0000,996.3000,995.0000,995.6000,121
2008-03-18,09:20:00,995.7000,996.5000,995.5000,996.5000,44
2008-03-18,09:25:00,996.5000,996.8000,995.8000,996.1000,128
2008-03-18,09:30:00,996.2000,996.4000,996.0000,996.4000,27
2008-03-18,09:35:00,996.3000,996.5000,996.2000,996.3000,37
2008-03-18,09:40:00,996.3000,996.8000,995.7000,995.9000,128
2008-03-18,09:45:00,996.1000,997.8000,996.1000,997.5000,94
2008-03-18,09:50:00,997.6000,998.6000,997.4000,998.3000,143
2008-03-18,09:55:00,998.3000,998.9000,998.2000,998.8000,50
2008-03-18,10:00:00,998.8000,999.4000,998.4000,998.6000,109
2008-03-18,10:05:00,998.6000,999.2000,998.6000,998.9000,58
2008-03-18,10:10:00,998.9000,999.8000,998.9000,999.5000,72
2008-03-18,10:15:00,999.6000,999.9000,999.4000,999.5000,79
2008-03-18,10:20:00,999.4000,999.6000,999.0000,999.2000,73
2008-03-18,10:25:00,999.3000,999.6000,999.0000,999.6000,78
2008-03-18,10:30:00,999.9000,1000.3000,999.8000,1000.0000,69
2008-03-18,10:35:00,1000.0000,1000.1000,999.5000,999.9000,131
2008-03-18,10:40:00,999.8000,1000.3000,999.5000,1000.1000,81
2008-03-18,10:45:00,999.9000,1000.1000,999.5000,1000.0000,40
2008-03-18,10:50:00,1000.1000,1000.2000,999.8000,999.9000,26
2008-03-18,10:55:00,999.9000,1000.1000,999.7000,1000.1000,18
2008-03-18,11:00:00,1000.0000,1000.2000,1000.0000,1000.0000,14
2008-03-18,11:05:00,1000.1000,1002.5000,1000.0000,1001.7000,243
2008-03-18,11:10:00,1001.8000,1003.0000,1001.5000,1002.7000,239
2008-03-18,11:15:00,1002.7000,1003.0000,1002.7000,1002.9000,87
2008-03-18,11:20:00,1002.7000,1002.7000,1001.8000,1001.8000,82
2008-03-18,11:25:00,1001.7000,1002.2000,1001.5000,1002.2000,53
2008-03-18,11:30:00,1002.4000,1002.4000,1002.0000,1002.0000,39
2008-03-18,11:35:00,1001.9000,1002.4000,1001.7000,1001.7000,71
2008-03-18,11:40:00,1001.7000,1002.8000,1001.7000,1002.0000,86
2008-03-18,11:45:00,1002.1000,1002.8000,1002.0000,1002.8000,53
2008-03-18,11:50:00,1002.9000,1003.4000,1002.9000,1002.9000,34
2008-03-18,11:55:00,1002.9000,1003.0000,1001.1000,1001.4000,155
2008-03-18,12:00:00,1001.4000,1001.6000,999.5000,1000.6000,165
2008-03-18,12:05:00,1000.6000,1000.9000,1000.6000,1000.7000,16
2008-03-18,12:10:00,1000.8000,1001.2000,1000.8000,1001.1000,23
2008-03-18,12:15:00,1001.1000,1001.7000,1001.1000,1001.7000,9
2008-03-18,12:20:00,1001.7000,1002.3000,1001.3000,1002.2000,59
2008-03-18,12:25:00,1002.2000,1002.8000,1002.1000,1002.8000,39
2008-03-18,12:30:00,1002.9000,1002.9000,1001.8000,1002.0000,40
2008-03-18,12:35:00,1001.9000,1001.9000,1001.6000,1001.7000,22
2008-03-18,12:40:00,1001.6000,1002.2000,1001.6000,1001.9000,23
2008-03-18,12:45:00,1002.0000,1002.0000,1001.8000,1001.9000,11
2008-03-18,12:50:00,1001.9000,1002.7000,1001.9000,1002.7000,43
2008-03-18,12:55:00,1002.6000,1002.8000,1002.4000,1002.5000,14
2008-03-18,13:00:00,1002.4000,1002.8000,1002.4000,1002.7000,13
2008-03-18,13:05:00,1002.5000,1002.8000,1002.5000,1002.8000,10
2008-03-18,13:10:00,1002.8000,1003.0000,1002.2000,1002.9000,46
2008-03-18,13:15:00,1002.7000,1002.7000,1001.9000,1002.0000,32
2008-03-18,13:20:00,1001.8000,1002.3000,1001.5000,1002.3000,25
2008-03-18,13:25:00,1002.1000,1002.1000,1001.3000,1001.3000,16
2008-03-18,13:30:00,1001.3000,1001.7000,1001.3000,1001.3000,10
2008-03-18,13:35:00,1001.2000,1001.7000,1001.1000,1001.7000,16
2008-03-18,13:40:00,1001.3000,1001.6000,1001.3000,1001.6000,4
2008-03-18,13:45:00,1001.3000,1001.8000,1001.2000,1001.8000,10
2008-03-18,13:50:00,1001.8000,1002.0000,1001.7000,1002.0000,6
2008-03-18,13:55:00,1001.9000,1002.0000,1001.8000,1001.8000,33
2008-03-18,14:00:00,1001.8000,1002.0000,1001.8000,1001.8000,15
2008-03-18,14:05:00,1001.7000,1001.7000,1000.7000,1000.7000,96
2008-03-18,14:10:00,1000.9000,1001.4000,1000.7000,1001.0000,40
2008-03-18,14:15:00,1001.1000,1002.0000,1001.1000,1001.6000,63
2008-03-18,14:20:00,1001.6000,1002.2000,1001.4000,1001.9000,28
2008-03-18,14:25:00,1001.6000,1001.8000,1000.9000,1001.3000,151
2008-03-18,14:30:00,1001.3000,1001.5000,1000.9000,1001.0000,136
2008-03-18,14:35:00,1001.2000,1001.2000,1000.8000,1001.1000,36
2008-03-18,14:40:00,1001.1000,1001.2000,1001.0000,1001.2000,11
2008-03-18,14:45:00,1001.2000,1001.5000,1000.8000,1001.1000,27
2008-03-18,14:50:00,1001.3000,1001.4000,1000.8000,1001.2000,77
2008-03-18,14:55:00,1001.4000,1001.5000,1000.8000,1001.0000,65
2008-03-18,15:00:00,1001.0000,1001.4000,1001.0000,1001.3000,38
2008-03-18,15:05:00,1001.3000,1003.5000,1001.3000,1003.1000,191
2008-03-18,15:10:00,1003.0000,1003.6000,1002.8000,1002.8000,383
2008-03-18,15:15:00,1003.0000,1003.0000,1002.2000,1002.2000,192
2008-03-18,15:20:00,1002.2000,1002.2000,1001.5000,1001.6000,312
2008-03-18,15:25:00,1001.7000,1001.7000,1000.7000,1000.9000,200
2008-03-18,15:30:00,1000.9000,1001.0000,999.5000,999.7000,384
2008-03-18,15:35:00,999.8000,1000.5000,999.0000,1000.4000,232
2008-03-18,15:40:00,1000.2000,1000.9000,1000.1000,1000.5000,116
2008-03-18,15:45:00,1000.6000,1001.2000,1000.3000,1000.3000,98
2008-03-18,15:50:00,1000.5000,1000.7000,999.4000,999.5000,335
2008-03-18,15:55:00,999.5000,999.6000,999.2000,999.3000,122
2008-03-18,16:00:00,999.3000,999.8000,999.2000,999.8000,333
2008-03-18,16:05:00,999.5000,999.8000,998.6000,998.8000,215
2008-03-18,16:10:00,999.0000,999.6000,998.6000,999.3000,281
2008-03-18,16:15:00,999.2000,1000.0000,999.1000,999.8000,211
2008-03-18,16:20:00,999.7000,1000.2000,999.5000,1000.0000,528
2008-03-18,16:25:00,1000.0000,1001.9000,999.8000,1001.8000,601
2008-03-18,16:30:00,1001.9000,1004.5000,1001.9000,1003.8000,506
2008-03-18,16:35:00,1003.8000,1004.2000,1003.3000,1003.9000,144
2008-03-18,16:40:00,1003.7000,1005.8000,1003.7000,1005.4000,457
2008-03-18,16:45:00,1005.4000,1007.4000,1005.3000,1005.6000,864
2008-03-18,16:50:00,1005.7000,1006.4000,1003.6000,1004.1000,333
2008-03-18,16:55:00,1004.2000,1005.8000,1003.4000,1005.6000,486
2008-03-18,17:00:00,1005.6000,1008.7000,1005.3000,1008.0000,857
2008-03-18,17:05:00,1008.0000,1009.0000,1007.7000,1007.7000,314
2008-03-18,17:10:00,1007.6000,1008.8000,1007.5000,1007.9000,165
2008-03-18,17:15:00,1007.8000,1008.4000,1007.1000,1008.4000,128
2008-03-18,17:20:00,1008.1000,1008.4000,1007.5000,1007.5000,121
2008-03-18,17:25:00,1007.4000,1008.2000,1006.8000,1007.2000,354
2008-03-18,17:30:00,1007.0000,1008.2000,1006.2000,1008.0000,257
2008-03-18,17:35:00,1007.6000,1008.8000,1007.4000,1008.0000,369
2008-03-18,17:40:00,1008.2000,1008.4000,1006.8000,1007.3000,193
2008-03-18,17:45:00,1007.2000,1007.7000,1006.8000,1007.5000,354
2008-03-18,17:50:00,1007.4000,1007.4000,1007.0000,1007.2000,33
2008-03-18,17:55:00,1007.2000,1007.5000,1006.0000,1006.0000,398
2008-03-18,18:00:00,1005.8000,1006.7000,1005.7000,1006.1000,308
2008-03-18,18:05:00,1006.0000,1007.0000,1006.0000,1006.6000,179
2008-03-18,18:10:00,1006.6000,1007.0000,1006.4000,1007.0000,216
2008-03-18,18:15:00,1007.0000,1008.1000,1006.9000,1007.5000,480
2008-03-18,18:20:00,1007.5000,1007.6000,1006.7000,1007.1000,156
2008-03-18,18:25:00,1007.1000,1008.1000,1006.8000,1007.3000,180
2008-03-18,18:30:00,1007.3000,1007.3000,1006.0000,1006.2000,157
2008-03-18,18:35:00,1006.4000,1006.7000,1005.7000,1006.6000,216
2008-03-18,18:40:00,1006.6000,1007.0000,1006.0000,1006.2000,138
2008-03-18,18:45:00,1006.3000,1006.7000,1006.3000,1006.3000,33
2008-03-18,18:50:00,1006.5000,1006.9000,1006.5000,1006.8000,78
2008-03-18,18:55:00,1006.8000,1008.0000,1006.2000,1008.0000,185
2008-03-18,19:00:00,1007.7000,1008.3000,1007.3000,1007.6000,460
2008-03-18,19:05:00,1007.6000,1007.6000,1006.8000,1007.2000,286
2008-03-18,19:10:00,1007.3000,1007.4000,1007.2000,1007.4000,84
2008-03-18,19:15:00,1007.6000,1008.6000,1007.6000,1008.3000,348
2008-03-18,19:20:00,1008.2000,1010.0000,1008.1000,1009.7000,364
2008-03-18,19:25:00,1009.8000,1010.4000,1008.7000,1009.3000,505
2008-03-18,19:30:00,1009.2000,1009.6000,1008.5000,1008.5000,184
2008-03-18,19:35:00,1008.7000,1008.8000,1008.3000,1008.6000,154
2008-03-18,19:40:00,1008.7000,1008.9000,1008.6000,1008.7000,91
2008-03-18,19:45:00,1008.7000,1010.4000,1008.7000,1010.2000,366
2008-03-18,19:50:00,1010.2000,1010.8000,1009.8000,1010.4000,369
2008-03-18,19:55:00,1010.4000,1010.5000,1009.8000,1010.2000,320
2008-03-18,20:00:00,1010.1000,1010.7000,1009.5000,1009.9000,673
2008-03-18,20:05:00,1010.0000,1011.8000,1009.8000,1011.3000,778
2008-03-18,20:10:00,1011.1000,1011.9000,1009.9000,1009.9000,497
2008-03-18,20:15:00,1009.9000,1010.0000,1007.5000,1007.8000,834
2008-03-18,20:20:00,1007.8000,1008.6000,1007.5000,1008.5000,1321
2008-03-18,20:25:00,1008.6000,1009.7000,1008.2000,1008.8000,686
2008-03-18,20:30:00,1008.7000,1009.3000,1008.0000,1008.8000,863
2008-03-18,20:35:00,1008.9000,1012.9000,1008.7000,1010.5000,1672
2008-03-18,20:40:00,1010.6000,1012.8000,1009.9000,1012.5000,1700
2008-03-18,20:45:00,1012.4000,1013.4000,1010.1000,1010.1000,1866
2008-03-18,20:50:00,1010.0000,1010.6000,1008.3000,1008.9000,1154
2008-03-18,20:55:00,1008.8000,1010.4000,1008.7000,1009.8000,521
2008-03-18,21:00:00,1009.7000,1011.9000,1009.5000,1009.6000,772
2008-03-18,21:05:00,1009.7000,1009.9000,1005.0000,1005.7000,2159
2008-03-18,21:10:00,1005.6000,1006.5000,1002.8000,1005.7000,2272
2008-03-18,21:15:00,1005.8000,1006.5000,1005.2000,1005.7000,712
2008-03-18,21:20:00,1005.7000,1008.2000,1005.2000,1005.7000,1100
2008-03-18,21:25:00,1005.5000,1007.2000,1004.6000,1007.0000,997
2008-03-18,21:30:00,1007.0000,1007.8000,1004.8000,1005.0000,936
2008-03-18,21:35:00,1005.0000,1006.9000,1005.0000,1006.6000,697
2008-03-18,21:40:00,1006.7000,1006.9000,1005.4000,1006.7000,900
2008-03-18,21:45:00,1006.6000,1007.8000,1006.4000,1007.6000,757
2008-03-18,21:50:00,1007.6000,1008.5000,1006.0000,1006.0000,921
2008-03-18,21:55:00,1006.0000,1006.6000,1004.7000,1006.3000,1138
2008-03-18,22:00:00,1006.3000,1006.6000,1004.9000,1005.9000,1587
2008-03-18,22:05:00,1005.9000,1008.5000,1005.8000,1006.8000,681
2008-03-18,22:10:00,1006.8000,1007.4000,1006.2000,1007.1000,498
2008-03-18,22:15:00,1007.2000,1008.4000,1006.0000,1006.4000,700
2008-03-18,22:20:00,1006.4000,1006.6000,1004.8000,1005.4000,1060
2008-03-18,22:25:00,1005.4000,1006.9000,1004.6000,1005.8000,1346
2008-03-18,22:30:00,1005.7000,1005.9000,1005.2000,1005.6000,635
2008-03-18,22:35:00,1005.5000,1005.6000,1005.1000,1005.1000,870
2008-03-18,22:40:00,1005.1000,1005.5000,1003.9000,1005.1000,1061
2008-03-18,22:45:00,1005.1000,1006.7000,1005.1000,1006.4000,609
2008-03-18,22:50:00,1006.4000,1007.9000,1006.4000,1007.5000,795
2008-03-18,22:55:00,1007.6000,1007.8000,1006.8000,1007.2000,512
2008-03-18,23:00:00,1007.2000,1008.5000,1006.6000,1008.0000,791
2008-03-18,23:05:00,1008.0000,1008.0000,1006.6000,1007.4000,588
2008-03-18,23:10:00,1007.3000,1007.5000,1006.3000,1006.6000,585
2008-03-18,23:15:00,1006.5000,1007.0000,1003.1000,1003.5000,1392
2008-03-18,23:20:00,1003.5000,1004.6000,1002.6000,1002.8000,2115
2008-03-18,23:25:00,1002.8000,1004.9000,1002.5000,1004.6000,1141
2008-03-18,23:30:00,1004.7000,1005.4000,1003.8000,1003.8000,753
2008-03-18,23:35:00,1003.8000,1005.5000,1003.7000,1004.3000,547
2008-03-18,23:40:00,1004.4000,1005.4000,1003.8000,1005.2000,415
2008-03-18,23:45:00,1005.2000,1005.3000,1002.3000,1004.6000,965
2008-03-18,23:50:00,1004.6000,1005.3000,1004.4000,1005.0000,590
2008-03-18,23:55:00,1005.0000,1005.2000,1004.2000,1004.9000,317
2008-03-19,00:00:00,1004.9000,1005.9000,1004.7000,1005.6000,552
2008-03-19,00:05:00,1005.5000,1005.9000,1005.2000,1005.7000,395
2008-03-19,00:10:00,1005.6000,1006.3000,1005.1000,1005.4000,642
2008-03-19,00:15:00,1005.4000,1005.5000,1004.4000,1004.7000,435
2008-03-19,00:20:00,1004.7000,1005.7000,1004.7000,1005.2000,219
2008-03-19,00:25:00,1005.2000,1005.5000,1004.6000,1005.4000,161
2008-03-19,00:30:00,1005.4000,1005.9000,1005.2000,1005.4000,303
2008-03-19,00:35:00,1005.4000,1005.7000,1005.3000,1005.6000,243
2008-03-19,00:40:00,1005.7000,1005.7000,1004.5000,1004.6000,363
2008-03-19,00:45:00,1004.6000,1004.6000,1002.7000,1003.0000,649
2008-03-19,00:50:00,1003.1000,1003.9000,1002.1000,1002.8000,975
2008-03-19,00:55:00,1002.7000,1002.8000,1001.4000,1002.0000,1601
2008-03-19,01:00:00,1002.0000,1003.7000,1001.8000,1003.6000,654
2008-03-19,01:05:00,1003.5000,1005.4000,1003.2000,1004.7000,888
2008-03-19,01:10:00,1004.7000,1005.4000,1004.5000,1005.1000,244
2008-03-19,01:15:00,1005.1000,1005.2000,1004.2000,1004.4000,415
2008-03-19,01:20:00,1004.5000,1005.0000,1003.4000,1003.6000,343
2008-03-19,01:25:00,1003.5000,1004.8000,1002.9000,1004.4000,1011
2008-03-19,01:30:00,1004.5000,1004.6000,1003.2000,1003.8000,626
2008-03-19,01:35:00,1003.8000,1004.3000,1002.7000,1003.3000,586
2008-03-19,01:40:00,1003.3000,1004.5000,1003.0000,1004.0000,339
2008-03-19,01:45:00,1004.2000,1004.6000,1003.1000,1004.6000,246
2008-03-19,01:50:00,1004.8000,1005.0000,1004.5000,1004.8000,296
2008-03-19,01:55:00,1004.8000,1005.0000,1004.3000,1004.6000,299
2008-03-19,02:00:00,1004.8000,1004.9000,1001.6000,1001.6000,424
2008-03-19,02:05:00,1002.4000,1002.6000,1001.4000,1002.4000,259
2008-03-19,02:10:00,1002.0000,1003.7000,998.8000,999.0000,1878
2008-03-19,02:15:00,999.8000,1000.7000,995.0000,997.3000,4225
2008-03-19,02:20:00,997.3000,997.7000,993.3000,996.6000,3746
2008-03-19,02:25:00,996.6000,1004.1000,995.3000,1003.7000,3354
2008-03-19,02:30:00,1003.5000,1005.0000,1000.3000,1001.6000,1887
2008-03-19,02:35:00,1001.6000,1002.0000,997.2000,998.4000,1259
2008-03-19,02:40:00,998.7000,999.5000,997.2000,998.5000,381
2008-03-19,02:45:00,998.5000,998.5000,991.8000,993.7000,2431
2008-03-19,02:50:00,993.7000,993.9000,991.7000,993.1000,1668
2008-03-19,02:55:00,993.1000,994.0000,986.4000,989.4000,3082
2008-03-19,03:00:00,989.3000,991.0000,987.2000,990.7000,2111
2008-03-19,03:05:00,990.7000,991.0000,985.5000,986.0000,2068
2008-03-19,03:10:00,986.0000,988.3000,984.2000,985.3000,3063
2008-03-19,03:15:00,985.2000,988.7000,984.2000,988.4000,1244
2008-03-19,03:20:00,988.4000,988.6000,986.9000,987.6000,375
2008-03-19,03:25:00,987.6000,987.6000,985.7000,985.8000,637
2008-03-19,03:30:00,985.9000,986.6000,983.5000,984.0000,941
2008-03-19,03:35:00,983.9000,984.6000,982.9000,983.3000,1092
2008-03-19,03:40:00,983.2000,983.7000,979.0000,980.2000,2573
2008-03-19,03:45:00,980.0000,980.3000,977.1000,978.2000,1988
2008-03-19,03:50:00,977.9000,979.0000,976.8000,977.6000,683
2008-03-19,03:55:00,977.8000,979.0000,977.3000,978.5000,1053
2008-03-19,04:00:00,978.2000,978.9000,977.5000,978.5000,261
2008-03-19,04:05:00,978.5000,979.6000,977.0000,978.9000,521
2008-03-19,04:10:00,978.8000,979.7000,978.1000,978.1000,280
2008-03-19,04:15:00,978.1000,978.7000,977.3000,978.0000,181
2008-03-19,04:20:00,978.2000,979.1000,978.0000,978.1000,153
2008-03-19,04:25:00,978.2000,978.9000,978.1000,978.3000,132
2008-03-19,04:30:00,978.3000,979.2000,978.1000,978.5000,188
2008-03-19,04:35:00,978.6000,980.2000,978.5000,980.0000,359
2008-03-19,04:40:00,980.4000,980.5000,979.9000,980.4000,57
2008-03-19,04:45:00,980.4000,981.1000,980.0000,981.1000,203
2008-03-19,04:50:00,981.1000,982.6000,980.6000,982.0000,131
2008-03-19,04:55:00,982.0000,982.4000,981.7000,982.0000,184
2008-03-19,05:00:00,982.0000,982.3000,979.9000,980.8000,70
2008-03-19,05:05:00,980.9000,982.9000,980.9000,982.9000,124
2008-03-19,05:10:00,982.7000,983.0000,982.1000,982.1000,100
2008-03-19,06:00:00,982.9000,985.0000,981.6000,983.0000,255
2008-03-19,06:05:00,983.0000,984.2000,983.0000,984.2000,105
2008-03-19,06:10:00,984.3000,984.3000,982.6000,982.6000,95
2008-03-19,06:15:00,982.5000,984.3000,981.8000,984.2000,97
2008-03-19,06:20:00,983.7000,984.2000,983.2000,984.0000,23
2008-03-19,06:25:00,983.5000,983.9000,983.1000,983.9000,11
2008-03-19,06:30:00,983.7000,984.5000,983.7000,984.5000,31
2008-03-19,06:35:00,984.2000,984.5000,983.9000,983.9000,109
2008-03-19,06:40:00,983.9000,983.9000,982.8000,982.8000,32
2008-03-19,06:45:00,983.0000,983.8000,982.6000,983.0000,57
2008-03-19,06:50:00,983.3000,983.8000,983.0000,983.8000,26
2008-03-19,06:55:00,983.9000,984.3000,983.9000,984.3000,92
2008-03-19,07:00:00,984.2000,985.0000,984.1000,984.6000,252
2008-03-19,07:05:00,984.6000,985.0000,984.3000,985.0000,31
2008-03-19,07:10:00,985.0000,985.6000,984.3000,984.6000,160
2008-03-19,07:15:00,984.8000,985.3000,984.2000,985.3000,127
2008-03-19,07:20:00,985.1000,985.8000,985.1000,985.8000,82
2008-03-19,07:25:00,985.8000,986.0000,985.6000,985.8000,135
2008-03-19,07:30:00,985.7000,986.3000,985.5000,986.2000,328
2008-03-19,07:35:00,986.3000,986.5000,985.6000,985.7000,74
2008-03-19,07:40:00,985.7000,986.5000,985.4000,986.3000,75
2008-03-19,07:45:00,986.3000,987.5000,986.0000,986.0000,153
2008-03-19,07:50:00,986.3000,986.4000,985.8000,986.4000,90
2008-03-19,07:55:00,986.3000,986.8000,986.0000,986.1000,158
2008-03-19,08:00:00,986.1000,986.7000,985.5000,985.5000,63
2008-03-19,08:05:00,985.8000,986.5000,985.5000,986.2000,61
2008-03-19,08:10:00,986.5000,986.6000,986.1000,986.6000,14
2008-03-19,08:15:00,986.7000,987.7000,986.7000,987.3000,440
2008-03-19,08:20:00,987.1000,987.4000,986.2000,986.4000,125
2008-03-19,08:25:00,986.2000,986.5000,986.2000,986.3000,30
2008-03-19,08:30:00,986.2000,986.2000,984.9000,985.1000,265
2008-03-19,08:35:00,985.2000,987.7000,985.2000,987.7000,233
2008-03-19,08:40:00,987.7000,988.9000,987.6000,988.3000,420
2008-03-19,08:45:00,988.3000,988.9000,987.7000,988.8000,233
2008-03-19,08:50:00,988.6000,989.3000,988.3000,988.5000,240
2008-03-19,08:55:00,988.5000,988.6000,987.6000,987.7000,102
2008-03-19,09:00:00,987.5000,988.0000,985.6000,986.0000,231
2008-03-19,09:05:00,985.9000,986.9000,985.9000,986.9000,133
2008-03-19,09:10:00,986.9000,987.2000,986.6000,986.7000,195
2008-03-19,09:15:00,986.9000,987.2000,986.6000,986.9000,19
2008-03-19,09:20:00,986.9000,986.9000,985.4000,986.0000,231
2008-03-19,09:25:00,986.0000,987.2000,986.0000,987.0000,48
2008-03-19,09:30:00,987.0000,987.4000,986.9000,987.1000,104
2008-03-19,09:35:00,986.9000,987.6000,986.8000,987.6000,74
2008-03-19,09:40:00,987.4000,988.0000,987.3000,987.9000,86
2008-03-19,09:45:00,987.8000,988.0000,987.3000,988.0000,80
2008-03-19,09:50:00,987.9000,988.0000,987.6000,988.0000,58
2008-03-19,09:55:00,988.0000,988.3000,987.9000,988.2000,33
2008-03-19,10:00:00,988.3000,988.6000,988.0000,988.4000,80
2008-03-19,10:05:00,988.5000,988.6000,988.3000,988.5000,38
2008-03-19,10:10:00,988.6000,988.8000,988.3000,988.3000,57
2008-03-19,10:15:00,988.4000,988.4000,987.8000,987.9000,19
2008-03-19,10:20:00,987.8000,988.7000,987.8000,988.7000,109
2008-03-19,10:25:00,988.7000,989.2000,988.6000,989.1000,110
2008-03-19,10:30:00,989.0000,989.3000,988.9000,989.1000,51
2008-03-19,10:35:00,989.1000,989.2000,988.7000,988.9000,18
2008-03-19,10:40:00,988.7000,988.9000,988.7000,988.8000,11
2008-03-19,10:45:00,988.8000,989.0000,988.7000,988.7000,32
2008-03-19,10:50:00,988.7000,989.2000,988.6000,989.2000,89
2008-03-19,10:55:00,989.2000,989.5000,989.0000,989.5000,60
2008-03-19,11:00:00,989.2000,989.4000,988.8000,989.3000,95
2008-03-19,11:05:00,989.4000,989.6000,988.8000,989.1000,101
2008-03-19,11:10:00,989.2000,989.8000,989.0000,989.5000,160
2008-03-19,11:15:00,989.7000,989.8000,989.0000,989.2000,64
2008-03-19,11:20:00,989.1000,989.3000,988.7000,989.0000,151
2008-03-19,11:25:00,989.1000,989.3000,989.0000,989.3000,58
2008-03-19,11:30:00,989.5000,989.7000,989.3000,989.5000,65
2008-03-19,11:35:00,989.7000,989.8000,989.6000,989.8000,32
2008-03-19,11:40:00,989.8000,989.9000,989.7000,989.7000,12
2008-03-19,11:45:00,989.9000,990.0000,989.9000,990.0000,57
2008-03-19,11:50:00,989.9000,990.0000,989.3000,989.9000,48
2008-03-19,11:55:00,989.9000,990.0000,989.4000,989.8000,115
2008-03-19,12:00:00,989.8000,989.8000,988.8000,988.8000,51
2008-03-19,12:05:00,988.7000,989.0000,988.3000,988.7000,84
2008-03-19,12:10:00,988.7000,988.7000,988.1000,988.4000,78
2008-03-19,12:15:00,988.4000,988.8000,988.4000,988.6000,89
2008-03-19,12:20:00,988.5000,989.2000,988.2000,988.2000,67
2008-03-19,12:25:00,988.2000,988.2000,986.7000,987.4000,246
2008-03-19,12:30:00,987.5000,989.0000,987.3000,989.0000,136
2008-03-19,12:35:00,988.9000,989.7000,988.6000,989.6000,85
2008-03-19,12:40:00,989.6000,991.0000,989.5000,990.5000,411
2008-03-19,12:45:00,990.4000,990.9000,990.4000,990.8000,97
2008-03-19,12:50:00,990.8000,990.8000,990.3000,990.5000,84
2008-03-19,12:55:00,990.5000,990.8000,990.5000,990.7000,52
2008-03-19,13:00:00,990.7000,990.8000,990.2000,990.3000,73
2008-03-19,13:05:00,990.4000,990.4000,990.0000,990.0000,32
2008-03-19,13:10:00,990.0000,991.4000,989.8000,991.4000,370
2008-03-19,13:15:00,991.3000,991.5000,991.0000,991.0000,93
2008-03-19,13:20:00,990.7000,991.4000,990.7000,991.4000,60
2008-03-19,13:25:00,991.4000,991.4000,991.1000,991.2000,35
2008-03-19,13:30:00,991.2000,991.9000,991.0000,991.7000,108
2008-03-19,13:35:00,991.6000,991.9000,991.5000,991.7000,51
2008-03-19,13:40:00,991.6000,991.9000,991.5000,991.8000,35
2008-03-19,13:45:00,991.8000,991.9000,990.1000,991.0000,187
2008-03-19,13:50:00,991.0000,991.1000,990.5000,991.1000,74
2008-03-19,13:55:00,991.2000,991.3000,991.0000,991.1000,37
2008-03-19,14:00:00,991.0000,991.4000,990.9000,991.2000,24
2008-03-19,14:05:00,991.3000,991.5000,991.0000,991.1000,45
2008-03-19,14:10:00,991.1000,991.1000,990.7000,990.8000,33
2008-03-19,14:15:00,990.7000,991.0000,990.5000,990.5000,58
2008-03-19,14:20:00,990.5000,990.7000,990.2000,990.5000,79
2008-03-19,14:25:00,990.6000,990.8000,990.0000,990.4000,161
2008-03-19,14:30:00,990.3000,990.3000,989.2000,989.4000,159
2008-03-19,14:35:00,989.5000,989.8000,989.4000,989.8000,78
2008-03-19,14:40:00,989.7000,990.5000,989.7000,990.4000,107
2008-03-19,14:45:00,990.4000,990.8000,990.2000,990.6000,34
2008-03-19,14:50:00,990.6000,990.7000,990.3000,990.5000,79
2008-03-19,14:55:00,990.6000,990.8000,990.2000,990.4000,70
2008-03-19,15:00:00,990.5000,991.5000,990.5000,991.4000,94
2008-03-19,15:05:00,991.4000,992.0000,991.3000,991.9000,107
2008-03-19,15:10:00,991.9000,992.0000,991.7000,991.7000,124
2008-03-19,15:15:00,991.9000,991.9000,991.2000,991.7000,82
2008-03-19,15:20:00,991.6000,991.8000,991.4000,991.7000,51
2008-03-19,15:25:00,991.8000,992.0000,991.3000,991.3000,108
2008-03-19,15:30:00,991.3000,991.3000,990.2000,990.5000,122
2008-03-19,15:35:00,990.5000,990.7000,990.4000,990.4000,140
2008-03-19,15:40:00,990.4000,991.3000,990.4000,990.4000,149
2008-03-19,15:45:00,991.0000,991.5000,990.7000,991.3000,71
2008-03-19,15:50:00,991.1000,992.4000,991.0000,992.3000,478
2008-03-19,15:55:00,992.1000,992.4000,991.9000,992.2000,249
2008-03-19,16:00:00,992.3000,992.3000,990.4000,990.9000,317
2008-03-19,16:05:00,990.9000,991.5000,990.9000,991.4000,219
2008-03-19,16:10:00,991.4000,992.1000,991.3000,991.7000,232
2008-03-19,16:15:00,991.7000,991.8000,991.4000,991.4000,94
2008-03-19,16:20:00,991.3000,991.4000,991.0000,991.1000,142
2008-03-19,16:25:00,991.1000,991.7000,991.0000,991.6000,151
2008-03-19,16:30:00,991.5000,991.6000,990.7000,991.2000,346
2008-03-19,16:35:00,991.4000,991.5000,990.7000,990.9000,138
2008-03-19,16:40:00,990.8000,991.6000,990.8000,991.6000,223
2008-03-19,16:45:00,991.7000,992.7000,991.5000,992.5000,402
2008-03-19,16:50:00,992.5000,994.0000,992.4000,993.2000,776
2008-03-19,16:55:00,993.2000,995.2000,993.2000,995.2000,1450
2008-03-19,17:00:00,995.2000,995.8000,994.8000,995.3000,772
2008-03-19,17:05:00,995.3000,996.8000,995.2000,996.3000,1005
2008-03-19,17:10:00,996.5000,997.8000,995.9000,996.0000,515
2008-03-19,17:15:00,996.0000,996.6000,995.1000,995.2000,291
2008-03-19,17:20:00,995.1000,995.4000,994.6000,994.8000,365
2008-03-19,17:25:00,994.9000,995.0000,994.2000,994.6000,186
2008-03-19,17:30:00,994.7000,994.8000,994.2000,994.4000,161
2008-03-19,17:35:00,994.4000,994.4000,993.3000,993.4000,305
2008-03-19,17:40:00,993.3000,994.5000,993.2000,993.4000,194
2008-03-19,17:45:00,993.3000,993.9000,992.8000,993.5000,376
2008-03-19,17:50:00,993.6000,994.3000,993.4000,993.4000,316
2008-03-19,17:55:00,993.5000,994.0000,993.3000,993.8000,173
2008-03-19,18:00:00,993.6000,993.8000,993.2000,993.2000,44
2008-03-19,18:05:00,993.0000,993.9000,992.8000,993.9000,145
2008-03-19,18:10:00,993.6000,994.9000,993.4000,994.8000,417
2008-03-19,18:15:00,994.7000,995.4000,993.3000,995.0000,637
2008-03-19,18:20:00,994.7000,995.5000,994.6000,994.8000,138
2008-03-19,18:25:00,995.0000,996.4000,994.8000,996.4000,209
2008-03-19,18:30:00,996.4000,996.7000,994.8000,994.8000,274
2008-03-19,18:35:00,995.0000,995.0000,994.1000,994.5000,371
2008-03-19,18:40:00,994.4000,994.7000,993.8000,993.8000,176
2008-03-19,18:45:00,993.8000,994.3000,993.5000,993.6000,273
2008-03-19,18:50:00,993.7000,993.7000,992.2000,992.5000,387
2008-03-19,18:55:00,992.5000,992.9000,991.6000,992.0000,368
2008-03-19,19:00:00,992.2000,992.3000,990.4000,991.0000,470
2008-03-19,19:05:00,990.9000,991.0000,990.3000,990.5000,410
2008-03-19,19:10:00,990.4000,990.8000,989.1000,989.5000,594
2008-03-19,19:15:00,989.6000,990.8000,989.5000,990.5000,294
2008-03-19,19:20:00,990.5000,991.2000,989.7000,990.2000,406
2008-03-19,19:25:00,990.2000,990.6000,989.7000,989.9000,278
2008-03-19,19:30:00,989.8000,990.2000,989.4000,989.9000,405
2008-03-19,19:35:00,990.0000,990.0000,989.2000,989.3000,260
2008-03-19,19:40:00,989.3000,989.8000,989.1000,989.3000,239
2008-03-19,19:45:00,989.2000,989.3000,988.4000,988.7000,307
2008-03-19,19:50:00,988.6000,989.5000,987.4000,988.9000,629
2008-03-19,19:55:00,989.0000,989.1000,987.4000,987.4000,352
2008-03-19,20:00:00,987.5000,989.0000,986.9000,989.0000,624
2008-03-19,20:05:00,989.2000,989.6000,988.7000,989.1000,364
2008-03-19,20:10:00,989.1000,989.6000,988.9000,989.1000,278
2008-03-19,20:15:00,989.0000,989.1000,986.6000,986.7000,656
2008-03-19,20:20:00,986.7000,986.9000,982.0000,983.9000,4867
2008-03-19,20:25:00,983.7000,984.2000,980.1000,984.2000,3898
2008-03-19,20:30:00,984.1000,984.4000,980.0000,980.4000,3274
2008-03-19,20:35:00,980.4000,982.0000,979.0000,981.2000,3356
2008-03-19,20:40:00,981.2000,982.3000,979.6000,980.5000,1773
2008-03-19,20:45:00,980.5000,981.1000,975.0000,976.2000,4857
2008-03-19,20:50:00,976.2000,977.6000,973.5000,973.9000,4660
2008-03-19,20:55:00,973.8000,973.9000,966.0000,969.0000,7870
2008-03-19,21:00:00,969.0000,972.4000,968.8000,969.5000,4120
2008-03-19,21:05:00,969.5000,972.0000,968.6000,971.9000,2542
2008-03-19,21:10:00,971.8000,972.2000,969.5000,969.9000,2386
2008-03-19,21:15:00,969.9000,970.2000,968.3000,970.1000,2516
2008-03-19,21:20:00,970.1000,973.0000,969.5000,971.0000,2075
2008-03-19,21:25:00,971.0000,971.1000,969.3000,969.5000,1756
2008-03-19,21:30:00,969.6000,971.1000,969.3000,970.2000,1923
2008-03-19,21:35:00,970.0000,971.0000,960.8000,963.4000,6303
2008-03-19,21:40:00,963.3000,965.4000,960.1000,960.3000,4728
2008-03-19,21:45:00,960.2000,962.8000,957.7000,958.5000,8005
2008-03-19,21:50:00,958.6000,958.9000,952.1000,956.5000,10411
2008-03-19,21:55:00,956.5000,960.0000,956.5000,958.2000,5045
2008-03-19,22:00:00,958.1000,959.9000,958.0000,958.3000,3029
2008-03-19,22:05:00,958.3000,958.3000,956.6000,957.0000,2710
2008-03-19,22:10:00,956.9000,959.7000,956.6000,959.1000,3091
2008-03-19,22:15:00,959.1000,961.2000,958.7000,960.8000,3189
2008-03-19,22:20:00,960.8000,965.4000,960.3000,963.2000,4100
2008-03-19,22:25:00,963.4000,964.5000,962.0000,962.9000,3304
2008-03-19,22:30:00,963.0000,966.5000,963.0000,964.5000,3107
2008-03-19,22:35:00,964.5000,966.7000,964.2000,965.7000,2790
2008-03-19,22:40:00,965.6000,965.9000,961.8000,962.2000,2760
2008-03-19,22:45:00,962.3000,963.1000,960.6000,963.1000,2531
2008-03-19,22:50:00,963.1000,965.3000,962.2000,964.5000,1885
2008-03-19,22:55:00,964.5000,965.1000,962.7000,963.0000,1810
2008-03-19,23:00:00,963.0000,963.7000,959.0000,959.6000,1936
2008-03-19,23:05:00,959.6000,960.1000,958.1000,959.1000,3312
2008-03-19,23:10:00,959.1000,959.9000,954.7000,956.3000,4259
2008-03-19,23:15:00,956.4000,958.3000,955.9000,956.6000,2415
2008-03-19,23:20:00,956.7000,956.9000,954.4000,954.6000,2434
2008-03-19,23:25:00,954.6000,954.8000,950.0000,952.8000,6638
2008-03-19,23:30:00,952.6000,952.9000,948.8000,950.3000,5281
2008-03-19,23:35:00,950.3000,952.7000,943.9000,945.7000,6079
2008-03-19,23:40:00,945.7000,947.8000,942.0000,947.5000,5330
2008-03-19,23:45:00,947.4000,948.6000,945.9000,948.1000,3322
2008-03-19,23:50:00,948.0000,948.5000,941.0000,941.4000,4217
2008-03-19,23:55:00,941.5000,944.9000,941.0000,944.4000,3922
2008-03-20,00:00:00,944.4000,947.1000,943.9000,945.4000,2524
2008-03-20,00:05:00,945.4000,946.2000,944.5000,944.6000,1850
2008-03-20,00:10:00,944.8000,946.9000,943.5000,943.6000,1931
2008-03-20,00:15:00,943.5000,944.3000,942.1000,942.5000,2238
2008-03-20,00:20:00,942.5000,945.3000,942.2000,945.1000,1457
2008-03-20,00:25:00,945.2000,946.0000,944.2000,946.0000,1362
2008-03-20,00:30:00,946.0000,946.3000,943.2000,944.8000,1097
2008-03-20,00:35:00,945.0000,947.6000,944.9000,947.0000,1283
2008-03-20,00:40:00,946.9000,948.0000,946.0000,948.0000,1304
2008-03-20,00:45:00,948.0000,948.3000,945.3000,945.4000,1272
2008-03-20,00:50:00,945.4000,945.7000,942.4000,944.0000,1391
2008-03-20,00:55:00,944.1000,945.5000,943.7000,944.7000,1107
2008-03-20,01:00:00,944.7000,945.9000,943.3000,945.6000,757
2008-03-20,01:05:00,945.5000,947.8000,945.4000,946.5000,1156
2008-03-20,01:10:00,946.4000,949.5000,946.4000,948.2000,1261
2008-03-20,01:15:00,948.5000,948.9000,946.0000,947.0000,935
2008-03-20,01:20:00,947.3000,948.5000,946.4000,946.9000,1034
2008-03-20,01:25:00,946.9000,947.1000,945.3000,945.5000,1670
2008-03-20,01:30:00,945.4000,945.5000,944.7000,945.3000,806
2008-03-20,01:35:00,945.3000,945.4000,944.4000,944.5000,468
2008-03-20,01:40:00,944.5000,945.6000,944.0000,945.2000,333
2008-03-20,01:45:00,945.3000,945.3000,942.5000,944.2000,559
2008-03-20,01:50:00,944.4000,945.3000,944.4000,944.9000,351
2008-03-20,01:55:00,945.0000,945.5000,944.7000,945.3000,322
2008-03-20,02:00:00,945.3000,946.5000,945.3000,946.3000,386
2008-03-20,02:05:00,946.4000,947.4000,945.7000,946.2000,361
2008-03-20,02:10:00,946.2000,946.2000,944.7000,944.8000,234
2008-03-20,02:15:00,944.8000,945.9000,943.9000,943.9000,355
2008-03-20,02:20:00,943.9000,944.4000,942.9000,943.0000,385
2008-03-20,02:25:00,942.9000,943.0000,940.3000,940.3000,1061
2008-03-20,02:30:00,940.3000,941.2000,938.0000,940.4000,2146
2008-03-20,02:35:00,940.4000,941.2000,940.0000,940.1000,423
2008-03-20,02:40:00,940.0000,942.6000,939.9000,941.2000,430
2008-03-20,02:45:00,941.3000,941.6000,940.2000,940.7000,265
2008-03-20,02:50:00,940.7000,942.3000,940.5000,941.6000,408
2008-03-20,02:55:00,941.9000,942.5000,941.4000,942.1000,221
2008-03-20,03:00:00,942.4000,944.4000,942.0000,943.6000,402
2008-03-20,03:05:00,943.6000,944.4000,943.5000,943.8000,108
2008-03-20,03:10:00,943.8000,944.8000,943.5000,943.7000,165
2008-03-20,03:15:00,944.0000,944.6000,943.0000,943.6000,125
2008-03-20,03:20:00,943.6000,943.7000,942.0000,942.3000,169
2008-03-20,03:25:00,942.3000,942.7000,941.6000,941.6000,110
2008-03-20,03:30:00,941.7000,941.7000,940.8000,940.9000,185
2008-03-20,03:35:00,940.8000,940.9000,939.6000,940.1000,268
2008-03-20,03:40:00,940.1000,940.2000,938.4000,939.0000,518
2008-03-20,03:45:00,939.0000,939.1000,938.0000,938.1000,772
2008-03-20,03:50:00,938.1000,939.6000,937.5000,939.6000,289
2008-03-20,03:55:00,939.5000,945.3000,939.0000,943.9000,585
2008-03-20,04:00:00,944.2000,944.4000,943.2000,943.2000,115
2008-03-20,04:05:00,943.5000,943.7000,942.2000,942.4000,117
2008-03-20,04:10:00,942.7000,944.1000,942.1000,943.1000,140
2008-03-20,04:15:00,943.3000,944.1000,942.7000,944.0000,57
2008-03-20,04:20:00,944.0000,945.0000,944.0000,944.8000,143
2008-03-20,04:25:00,944.5000,945.3000,944.5000,945.2000,78
2008-03-20,04:30:00,945.0000,947.0000,945.0000,946.5000,212
2008-03-20,04:35:00,946.1000,946.9000,945.5000,945.8000,154
2008-03-20,04:40:00,946.2000,946.8000,945.9000,946.2000,50
2008-03-20,04:45:00,946.4000,946.9000,945.6000,946.0000,123
2008-03-20,04:50:00,945.6000,946.0000,944.7000,945.2000,72
2008-03-20,04:55:00,944.8000,945.2000,944.5000,945.2000,51
2008-03-20,05:00:00,945.0000,945.7000,944.7000,945.5000,108
2008-03-20,05:05:00,944.6000,944.8000,943.5000,943.5000,60
2008-03-20,05:10:00,943.4000,944.5000,943.0000,943.7000,137
2008-03-20,06:00:00,942.9000,942.9000,937.0000,941.4000,303
2008-03-20,06:05:00,941.4000,942.6000,941.3000,942.2000,157
2008-03-20,06:10:00,942.4000,943.0000,941.5000,942.0000,149
2008-03-20,06:15:00,941.7000,942.0000,941.2000,942.0000,92
2008-03-20,06:20:00,942.0000,942.4000,941.6000,941.6000,42
2008-03-20,06:25:00,941.7000,942.5000,941.5000,942.0000,44
2008-03-20,06:30:00,942.5000,942.5000,941.4000,942.5000,99
2008-03-20,06:35:00,942.4000,942.7000,942.2000,942.5000,56
2008-03-20,06:40:00,942.8000,943.0000,942.5000,942.5000,59
2008-03-20,06:45:00,942.8000,942.8000,942.2000,942.4000,26
2008-03-20,06:50:00,942.4000,943.0000,942.4000,943.0000,48
2008-03-20,06:55:00,943.1000,943.8000,942.8000,942.8000,62
2008-03-20,07:00:00,942.9000,943.0000,942.4000,942.9000,53
2008-03-20,07:05:00,942.6000,942.6000,941.8000,941.8000,32
2008-03-20,07:10:00,942.0000,942.7000,941.8000,942.2000,24
2008-03-20,07:15:00,942.6000,943.2000,942.4000,942.9000,43
2008-03-20,07:20:00,943.0000,943.4000,942.9000,943.2000,26
2008-03-20,07:25:00,943.3000,943.8000,941.7000,942.9000,145
2008-03-20,07:30:00,942.9000,942.9000,941.7000,941.7000,32
2008-03-20,07:35:00,941.9000,942.5000,941.7000,942.5000,33
2008-03-20,07:40:00,942.5000,942.5000,941.6000,941.7000,20
2008-03-20,07:45:00,941.6000,941.7000,940.2000,940.4000,80
2008-03-20,07:50:00,940.3000,940.3000,938.0000,938.9000,288
2008-03-20,07:55:00,938.6000,939.6000,938.6000,938.9000,160
2008-03-20,08:00:00,939.0000,939.6000,938.6000,939.1000,241
2008-03-20,08:05:00,939.3000,939.5000,938.7000,938.7000,59
2008-03-20,08:10:00,938.9000,939.6000,938.4000,938.8000,167
2008-03-20,08:15:00,938.5000,939.3000,938.5000,939.2000,93
2008-03-20,08:20:00,939.2000,939.2000,931.0000,932.4000,1240
2008-03-20,08:25:00,932.6000,935.4000,932.3000,934.0000,585
2008-03-20,08:30:00,934.0000,934.0000,931.5000,931.5000,514
2008-03-20,08:35:00,931.8000,932.3000,922.0000,922.2000,2160
2008-03-20,08:40:00,922.2000,925.6000,915.0000,922.7000,1628
2008-03-20,08:45:00,923.4000,927.8000,922.7000,926.5000,809
2008-03-20,08:50:00,926.0000,926.5000,924.3000,925.9000,477
2008-03-20,08:55:00,925.6000,926.6000,920.0000,920.2000,411
2008-03-20,09:00:00,920.1000,921.9000,915.5000,920.9000,1029
2008-03-20,09:05:00,920.9000,922.6000,919.0000,920.0000,449
2008-03-20,09:10:00,919.6000,921.1000,918.9000,921.1000,183
2008-03-20,09:15:00,921.1000,926.5000,920.8000,925.1000,648
2008-03-20,09:20:00,926.0000,926.9000,925.0000,926.4000,196
2008-03-20,09:25:00,926.5000,927.5000,926.1000,927.4000,208
2008-03-20,09:30:00,927.2000,929.1000,926.8000,928.1000,306
2008-03-20,09:35:00,928.1000,930.0000,928.1000,928.9000,333
2008-03-20,09:40:00,929.2000,929.5000,927.2000,928.7000,372
2008-03-20,09:45:00,929.0000,930.5000,928.5000,930.0000,552
2008-03-20,09:50:00,929.5000,931.5000,929.5000,931.0000,609
2008-03-20,09:55:00,931.1000,931.2000,930.0000,931.2000,101
2008-03-20,10:00:00,931.3000,932.7000,931.1000,932.1000,242
2008-03-20,10:05:00,932.5000,933.3000,932.0000,932.1000,198
2008-03-20,10:10:00,932.0000,932.1000,930.5000,931.7000,123
2008-03-20,10:15:00,931.1000,933.2000,931.0000,932.7000,76
2008-03-20,10:20:00,933.2000,934.4000,933.1000,933.7000,150
2008-03-20,10:25:00,933.7000,934.0000,932.3000,933.0000,82
2008-03-20,10:30:00,933.0000,934.1000,932.6000,933.9000,132
2008-03-20,10:35:00,934.0000,935.4000,933.6000,935.3000,342
2008-03-20,10:40:00,935.1000,936.1000,934.6000,935.8000,216
2008-03-20,10:45:00,935.9000,936.0000,935.1000,936.0000,149
2008-03-20,10:50:00,935.8000,938.5000,935.8000,937.1000,376
2008-03-20,10:55:00,937.0000,937.4000,934.8000,935.0000,277
2008-03-20,11:00:00,934.9000,935.0000,932.5000,933.0000,293
2008-03-20,11:05:00,933.2000,933.9000,931.8000,932.7000,317
2008-03-20,11:10:00,932.5000,933.0000,930.0000,932.2000,169
2008-03-20,11:15:00,932.3000,934.9000,931.2000,934.8000,79
2008-03-20,11:20:00,934.7000,935.8000,933.0000,933.0000,158
2008-03-20,11:25:00,933.3000,934.0000,932.9000,933.7000,53
2008-03-20,11:30:00,933.6000,936.4000,933.6000,935.3000,203
2008-03-20,11:35:00,934.3000,937.5000,934.0000,936.7000,170
2008-03-20,11:40:00,936.1000,937.0000,936.1000,936.8000,40
2008-03-20,11:45:00,937.4000,938.3000,936.9000,938.3000,112
2008-03-20,11:50:00,938.2000,938.7000,937.9000,938.4000,66
2008-03-20,11:55:00,938.3000,939.0000,938.2000,938.6000,40
2008-03-20,12:00:00,938.9000,938.9000,937.5000,937.5000,52
2008-03-20,12:05:00,937.5000,937.6000,932.7000,934.4000,211
2008-03-20,12:10:00,934.2000,935.8000,934.2000,935.0000,38
2008-03-20,12:15:00,935.3000,936.4000,934.7000,936.4000,31
2008-03-20,12:20:00,936.1000,936.5000,934.5000,934.6000,49
2008-03-20,12:25:00,934.9000,937.0000,934.5000,936.1000,50
2008-03-20,12:30:00,936.3000,936.3000,935.2000,935.5000,86
2008-03-20,12:35:00,935.5000,935.8000,934.8000,935.5000,45
2008-03-20,12:40:00,935.8000,936.4000,935.8000,935.8000,42
2008-03-20,12:45:00,935.8000,935.8000,934.5000,934.5000,49
2008-03-20,12:50:00,934.4000,935.6000,933.5000,933.7000,125
2008-03-20,12:55:00,933.8000,934.5000,933.5000,933.5000,66
2008-03-20,13:00:00,933.6000,934.5000,933.4000,934.3000,28
2008-03-20,13:05:00,934.4000,934.8000,934.0000,934.0000,22
2008-03-20,13:10:00,934.0000,934.5000,933.7000,934.4000,21
2008-03-20,13:15:00,934.4000,936.0000,934.4000,935.7000,42
2008-03-20,13:20:00,935.8000,936.6000,935.5000,935.5000,93
2008-03-20,13:25:00,935.2000,936.5000,935.2000,936.1000,26
2008-03-20,13:30:00,936.1000,936.3000,935.4000,935.8000,52
2008-03-20,13:35:00,935.6000,935.6000,935.4000,935.4000,11
2008-03-20,13:40:00,935.4000,936.5000,934.5000,935.9000,75
2008-03-20,13:45:00,935.9000,935.9000,935.5000,935.7000,28
2008-03-20,13:50:00,935.7000,935.7000,935.3000,935.3000,26
2008-03-20,13:55:00,935.1000,935.6000,935.1000,935.5000,25
2008-03-20,14:00:00,935.5000,935.7000,935.3000,935.7000,46
2008-03-20,14:05:00,935.7000,935.9000,935.2000,935.7000,29
2008-03-20,14:10:00,935.9000,936.0000,935.7000,935.8000,25
2008-03-20,14:15:00,935.9000,937.0000,935.9000,937.0000,37
2008-03-20,14:20:00,937.3000,937.9000,936.2000,937.1000,88
2008-03-20,14:25:00,937.2000,938.5000,937.0000,938.0000,122
2008-03-20,14:30:00,938.2000,939.0000,938.1000,938.8000,93
2008-03-20,14:35:00,938.9000,939.0000,937.9000,937.9000,65
2008-03-20,14:40:00,937.7000,937.8000,937.0000,937.1000,64
2008-03-20,14:45:00,937.1000,937.6000,936.6000,937.4000,32
2008-03-20,14:50:00,937.4000,937.9000,936.6000,936.7000,70
2008-03-20,14:55:00,936.7000,938.0000,936.5000,938.0000,60
2008-03-20,15:00:00,937.6000,938.0000,937.0000,937.8000,61
2008-03-20,15:05:00,937.5000,937.5000,937.0000,937.3000,24
2008-03-20,15:10:00,937.3000,939.0000,937.3000,938.9000,150
2008-03-20,15:15:00,938.6000,938.9000,938.4000,938.5000,49
2008-03-20,15:20:00,938.3000,938.3000,937.1000,937.6000,89
2008-03-20,15:25:00,937.5000,938.2000,937.2000,937.5000,119
2008-03-20,15:30:00,937.8000,938.4000,937.7000,937.7000,93
2008-03-20,15:35:00,937.6000,937.7000,936.8000,937.0000,124
2008-03-20,15:40:00,937.1000,937.2000,936.1000,936.7000,197
2008-03-20,15:45:00,936.7000,936.8000,930.4000,930.6000,591
2008-03-20,15:50:00,930.7000,931.0000,927.1000,927.9000,670
2008-03-20,15:55:00,928.0000,929.7000,927.4000,929.7000,545
2008-03-20,16:00:00,929.7000,932.5000,929.6000,931.7000,831
2008-03-20,16:05:00,931.8000,931.9000,927.5000,928.0000,936
2008-03-20,16:10:00,928.0000,928.2000,926.8000,926.8000,511
2008-03-20,16:15:00,926.8000,927.3000,925.0000,925.4000,1028
2008-03-20,16:20:00,925.3000,925.3000,923.1000,923.7000,898
2008-03-20,16:25:00,923.7000,924.2000,920.7000,923.5000,1305
2008-03-20,16:30:00,923.5000,926.8000,922.5000,926.0000,512
2008-03-20,16:35:00,926.3000,926.5000,924.3000,924.8000,439
2008-03-20,16:40:00,924.9000,925.5000,923.2000,923.6000,520
2008-03-20,16:45:00,923.4000,923.7000,921.3000,922.3000,764
2008-03-20,16:50:00,922.3000,922.4000,919.2000,919.2000,1192
2008-03-20,16:55:00,919.2000,921.5000,916.0000,921.0000,1191
2008-03-20,17:00:00,921.0000,923.4000,920.9000,922.8000,802
2008-03-20,17:05:00,922.7000,923.2000,921.8000,922.4000,388
2008-03-20,17:10:00,922.4000,922.8000,921.5000,922.0000,229
2008-03-20,17:15:00,922.1000,923.7000,922.0000,923.5000,237
2008-03-20,17:20:00,923.5000,923.6000,919.5000,920.3000,513
2008-03-20,17:25:00,920.2000,920.6000,917.6000,917.6000,343
2008-03-20,17:30:00,918.5000,918.5000,915.6000,917.5000,1154
2008-03-20,17:35:00,917.5000,917.9000,913.0000,914.0000,1677
2008-03-20,17:40:00,914.1000,914.2000,910.2000,912.1000,2085
2008-03-20,17:45:00,911.9000,911.9000,906.8000,909.3000,2267
2008-03-20,17:50:00,909.2000,909.6000,905.2000,905.2000,1218
2008-03-20,17:55:00,905.2000,908.8000,904.7000,908.6000,1412
2008-03-20,18:00:00,908.4000,914.3000,908.3000,912.0000,1238
2008-03-20,18:05:00,912.0000,913.2000,911.5000,912.3000,668
2008-03-20,18:10:00,912.2000,913.6000,910.6000,912.3000,706
2008-03-20,18:15:00,912.3000,916.3000,911.3000,915.0000,837
2008-03-20,18:20:00,915.0000,915.6000,914.0000,914.7000,650
2008-03-20,18:25:00,914.5000,916.3000,914.1000,914.6000,288
2008-03-20,18:30:00,914.2000,914.6000,911.0000,912.5000,538
2008-03-20,18:35:00,912.5000,913.1000,908.8000,911.1000,494
2008-03-20,18:40:00,910.7000,912.6000,910.1000,912.6000,444
2008-03-20,18:45:00,912.6000,913.7000,912.0000,912.9000,300
2008-03-20,18:50:00,912.8000,915.2000,911.9000,914.2000,586
2008-03-20,18:55:00,914.3000,916.1000,913.5000,916.0000,558
2008-03-20,19:00:00,915.7000,921.9000,915.2000,919.0000,1514
2008-03-20,19:05:00,919.0000,919.0000,916.5000,917.1000,570
2008-03-20,19:10:00,917.0000,919.5000,916.0000,918.7000,402
2008-03-20,19:15:00,918.7000,921.6000,917.9000,920.1000,1217
2008-03-20,19:20:00,920.2000,922.0000,918.8000,919.3000,741
2008-03-20,19:25:00,919.3000,920.3000,917.3000,918.0000,511
2008-03-20,19:30:00,917.9000,918.3000,914.4000,916.1000,545
2008-03-20,19:35:00,916.0000,917.7000,914.6000,916.8000,613
2008-03-20,19:40:00,916.6000,916.6000,915.3000,915.3000,421
2008-03-20,19:45:00,915.4000,918.5000,914.2000,917.5000,695
2008-03-20,19:50:00,917.7000,919.9000,916.7000,917.4000,1496
2008-03-20,19:55:00,917.1000,921.2000,917.1000,920.5000,1107
2008-03-20,20:00:00,920.8000,920.9000,919.7000,920.0000,496
2008-03-20,20:05:00,920.1000,920.1000,916.9000,917.9000,1105
2008-03-20,20:10:00,917.4000,919.3000,916.1000,919.1000,891
2008-03-20,20:15:00,918.9000,920.5000,915.9000,918.9000,1621
2008-03-20,20:20:00,919.0000,924.4000,917.4000,923.3000,3920
2008-03-20,20:25:00,923.4000,924.5000,922.4000,923.5000,3042
2008-03-20,20:30:00,923.7000,924.3000,922.7000,923.8000,2079
2008-03-20,20:35:00,923.8000,925.0000,923.4000,923.8000,2338
2008-03-20,20:40:00,923.8000,923.9000,922.4000,922.4000,1747
2008-03-20,20:45:00,922.5000,922.8000,921.5000,922.2000,1630
2008-03-20,20:50:00,922.1000,922.3000,917.6000,919.2000,2561
2008-03-20,20:55:00,919.4000,921.0000,916.7000,920.6000,2226
2008-03-20,21:00:00,920.5000,921.3000,918.5000,919.3000,2416
2008-03-20,21:05:00,919.3000,920.0000,918.2000,919.4000,2050
2008-03-20,21:10:00,919.2000,920.5000,918.4000,919.1000,1459
2008-03-20,21:15:00,919.1000,919.9000,918.5000,918.9000,1277
2008-03-20,21:20:00,918.9000,920.8000,918.9000,920.0000,1219
2008-03-20,21:25:00,920.0000,921.0000,919.4000,920.2000,2287
2008-03-20,21:30:00,920.3000,920.5000,916.6000,916.9000,4332
2008-03-20,21:35:00,916.9000,917.0000,914.2000,915.0000,3934
2008-03-20,21:40:00,915.0000,918.4000,914.8000,917.4000,2532
2008-03-20,21:45:00,917.4000,918.5000,917.4000,917.4000,1624
2008-03-20,21:50:00,917.4000,920.7000,917.2000,920.4000,1998
2008-03-20,21:55:00,920.3000,922.0000,919.1000,919.8000,1856
2008-03-20,22:00:00,919.7000,921.6000,919.5000,921.6000,1514
2008-03-20,22:05:00,921.6000,924.0000,920.5000,920.7000,2246
2008-03-20,22:10:00,920.7000,922.0000,920.6000,921.1000,2055
2008-03-20,22:15:00,921.1000,921.1000,918.6000,919.7000,1330
2008-03-20,22:20:00,919.6000,922.3000,919.4000,921.8000,1409
2008-03-20,22:25:00,921.7000,925.6000,921.2000,924.8000,2882
2008-03-20,22:30:00,924.8000,925.3000,923.2000,923.4000,1974
2008-03-20,22:35:00,923.3000,925.1000,923.2000,924.6000,1522
2008-03-20,22:40:00,924.6000,926.0000,923.6000,925.1000,1580
2008-03-20,22:45:00,925.1000,925.2000,923.2000,924.6000,1429
2008-03-20,22:50:00,924.5000,927.5000,924.4000,927.4000,1990
2008-03-20,22:55:00,927.4000,928.8000,927.4000,928.1000,2559
2008-03-20,23:00:00,928.4000,928.9000,925.1000,925.1000,2308
2008-03-20,23:05:00,925.2000,926.5000,924.6000,925.9000,1291
2008-03-20,23:10:00,925.9000,926.4000,924.3000,924.9000,1811
2008-03-20,23:15:00,924.8000,925.3000,923.3000,923.3000,1393
2008-03-20,23:20:00,923.3000,923.7000,922.4000,922.5000,1219
2008-03-20,23:25:00,922.3000,923.1000,921.6000,922.6000,1370
2008-03-20,23:30:00,922.7000,924.1000,922.2000,922.8000,930
2008-03-20,23:35:00,922.8000,923.2000,922.4000,922.5000,653
2008-03-20,23:40:00,922.6000,923.3000,921.2000,921.8000,1122
2008-03-20,23:45:00,921.8000,922.5000,917.5000,920.8000,2523
2008-03-20,23:50:00,920.6000,921.6000,919.9000,921.4000,736
2008-03-20,23:55:00,921.4000,922.9000,921.4000,922.8000,1061
2008-03-21,00:00:00,922.7000,923.1000,922.0000,922.9000,726
2008-03-21,00:05:00,922.9000,923.3000,921.1000,921.5000,885
2008-03-21,00:10:00,921.6000,923.1000,921.4000,922.9000,489
2008-03-21,00:15:00,922.9000,923.7000,922.7000,923.0000,815
2008-03-21,00:20:00,923.0000,924.3000,922.2000,923.2000,850
2008-03-21,00:25:00,923.2000,923.2000,921.1000,921.8000,505
2008-03-21,00:30:00,921.8000,921.8000,920.0000,921.3000,982
2008-03-21,00:35:00,921.3000,921.5000,920.7000,921.2000,509
2008-03-21,00:40:00,921.1000,921.4000,920.3000,920.4000,678
2008-03-21,00:45:00,920.2000,921.0000,919.8000,920.5000,903
2008-03-21,00:50:00,920.7000,921.4000,920.2000,920.5000,952
2008-03-21,00:55:00,920.3000,922.5000,920.1000,922.3000,1405
2008-03-21,01:00:00,922.0000,924.4000,921.3000,923.8000,1395
2008-03-21,01:05:00,923.8000,924.2000,922.4000,922.7000,1088
2008-03-21,01:10:00,922.7000,923.2000,921.6000,922.4000,1588
2008-03-21,01:15:00,922.3000,923.6000,921.4000,921.7000,1426
2008-03-21,01:20:00,921.7000,922.3000,919.8000,920.9000,1006
2008-03-21,01:25:00,920.6000,921.3000,919.3000,920.0000,1510
2008-03-21,01:30:00,920.0000,922.2000,919.3000,921.3000,1029
2008-03-21,01:35:00,921.2000,921.5000,920.0000,921.1000,413
2008-03-21,01:40:00,921.1000,921.4000,919.8000,920.8000,488
2008-03-21,01:45:00,920.9000,921.2000,920.8000,921.1000,192
2008-03-21,01:50:00,921.1000,921.3000,920.6000,921.3000,219
2008-03-21,01:55:00,921.2000,921.8000,920.0000,921.7000,229
2008-03-21,02:00:00,921.7000,921.7000,921.0000,921.1000,108
2008-03-21,02:05:00,921.0000,921.5000,920.5000,920.8000,136
2008-03-21,02:10:00,920.8000,921.5000,920.5000,921.0000,210
2008-03-21,02:15:00,920.8000,921.5000,920.7000,920.9000,159
2008-03-21,02:20:00,920.8000,921.4000,920.6000,920.9000,120
2008-03-21,02:25:00,920.8000,921.3000,920.6000,920.9000,346
2008-03-21,02:30:00,920.8000,920.9000,919.9000,920.3000,275
2008-03-21,02:35:00,920.2000,920.3000,918.9000,919.7000,339
2008-03-21,02:40:00,919.5000,919.5000,918.0000,918.0000,300
2008-03-21,02:45:00,918.0000,918.0000,916.4000,917.0000,546
2008-03-21,02:50:00,917.0000,917.2000,915.8000,915.8000,556
2008-03-21,02:55:00,915.8000,915.8000,915.0000,915.1000,369
2008-03-21,03:00:00,915.0000,915.2000,914.3000,914.6000,291
2008-03-21,03:05:00,914.6000,914.6000,912.0000,912.2000,522
2008-03-21,03:10:00,912.2000,913.0000,911.9000,912.3000,661
2008-03-21,03:15:00,912.5000,913.9000,912.1000,913.5000,199
2008-03-21,03:20:00,913.5000,914.8000,912.3000,913.8000,304
2008-03-21,03:25:00,913.8000,913.8000,912.6000,913.8000,159
2008-03-21,03:30:00,913.7000,913.7000,912.4000,912.4000,91
2008-03-21,03:35:00,912.9000,912.9000,912.1000,912.2000,349
2008-03-21,03:40:00,912.3000,913.2000,912.1000,912.6000,339
2008-03-21,03:45:00,912.6000,912.6000,911.9000,912.1000,331
2008-03-21,03:50:00,912.1000,912.7000,911.6000,912.1000,551
2008-03-21,03:55:00,912.0000,912.5000,910.8000,911.3000,288
2008-03-21,04:00:00,911.3000,911.5000,910.5000,910.5000,107
2008-03-21,04:05:00,910.8000,910.8000,910.2000,910.4000,78
2008-03-21,04:10:00,910.3000,910.5000,910.0000,910.4000,158
2008-03-21,04:15:00,910.6000,913.0000,910.6000,912.8000,134
2008-03-21,04:20:00,912.8000,913.0000,911.9000,911.9000,125
2008-03-21,04:25:00,912.2000,912.7000,911.9000,912.4000,19
2008-03-21,04:30:00,912.4000,912.6000,910.6000,910.6000,23
2008-03-21,04:35:00,911.4000,911.6000,910.5000,910.5000,21
2008-03-21,04:40:00,910.2000,911.0000,910.0000,910.5000,80
2008-03-21,04:45:00,911.0000,912.2000,910.9000,911.3000,54
2008-03-21,04:50:00,911.3000,912.4000,911.0000,911.0000,54
2008-03-21,04:55:00,911.1000,911.2000,910.0000,910.4000,28
2008-03-21,05:00:00,910.5000,911.3000,910.0000,910.5000,75
2008-03-21,05:05:00,910.1000,910.7000,910.1000,910.5000,31
2008-03-21,05:10:00,910.2000,910.8000,909.7000,910.1000,121
2008-03-24,06:00:00,918.3000,918.4000,914.7000,916.8000,210
2008-03-24,06:05:00,916.5000,919.8000,916.5000,919.8000,102
2008-03-24,06:10:00,919.7000,920.8000,918.7000,919.4000,152
2008-03-24,06:15:00,919.3000,919.3000,917.6000,918.0000,146
2008-03-24,06:20:00,918.2000,919.6000,917.8000,917.8000,63
2008-03-24,06:25:00,917.7000,917.9000,913.9000,915.8000,214
2008-03-24,06:30:00,915.8000,916.6000,913.9000,913.9000,90
2008-03-24,06:35:00,914.7000,915.4000,914.0000,914.4000,50
2008-03-24,06:40:00,914.5000,914.6000,913.4000,914.4000,136
2008-03-24,06:45:00,914.3000,914.5000,911.5000,912.5000,213
2008-03-24,06:50:00,912.9000,913.1000,911.7000,913.0000,95
2008-03-24,06:55:00,913.0000,913.9000,912.6000,913.9000,214
2008-03-24,07:00:00,913.9000,913.9000,913.0000,913.8000,40
2008-03-24,07:05:00,913.8000,915.3000,913.7000,915.0000,130
2008-03-24,07:10:00,915.4000,915.4000,913.5000,914.2000,217
2008-03-24,07:15:00,914.4000,914.5000,914.0000,914.4000,75
2008-03-24,07:20:00,914.4000,914.8000,914.2000,914.2000,12
2008-03-24,07:25:00,914.5000,915.4000,914.2000,915.3000,119
2008-03-24,07:30:00,915.4000,915.9000,913.5000,913.7000,395
2008-03-24,07:35:00,913.8000,915.3000,913.7000,915.1000,119
2008-03-24,07:40:00,915.0000,915.0000,913.8000,914.9000,75
2008-03-24,07:45:00,914.9000,915.0000,914.3000,914.3000,8
2008-03-24,07:50:00,914.3000,914.3000,913.2000,913.2000,218
2008-03-24,07:55:00,913.2000,913.5000,913.0000,913.5000,58
2008-03-24,08:00:00,913.5000,914.4000,913.4000,914.3000,42
2008-03-24,08:05:00,914.5000,915.6000,914.3000,915.1000,89
2008-03-24,08:10:00,915.1000,916.3000,915.0000,915.4000,179
2008-03-24,08:15:00,915.7000,917.6000,915.7000,917.3000,102
2008-03-24,08:20:00,917.4000,919.5000,917.4000,919.3000,186
2008-03-24,08:25:00,919.3000,920.0000,919.2000,919.9000,134
2008-03-24,08:30:00,920.0000,921.6000,919.6000,920.3000,386
2008-03-24,08:35:00,920.2000,921.2000,917.9000,918.2000,308
2008-03-24,08:40:00,918.2000,918.7000,918.0000,918.0000,149
2008-03-24,08:45:00,917.7000,917.8000,916.4000,917.0000,177
2008-03-24,08:50:00,917.0000,917.2000,914.0000,914.9000,313
2008-03-24,08:55:00,914.8000,915.7000,914.5000,915.1000,132
2008-03-24,09:00:00,914.8000,914.8000,913.3000,914.5000,139
2008-03-24,09:05:00,914.4000,915.7000,914.3000,915.5000,40
2008-03-24,09:10:00,915.3000,916.7000,915.3000,916.7000,50
2008-03-24,09:15:00,916.5000,917.5000,916.4000,917.5000,59
2008-03-24,09:20:00,917.6000,917.8000,917.1000,917.4000,109
2008-03-24,09:25:00,917.6000,918.0000,917.4000,918.0000,62
2008-03-24,09:30:00,918.0000,918.5000,917.6000,917.8000,44
2008-03-24,09:35:00,917.6000,917.8000,917.2000,917.2000,14
2008-03-24,09:40:00,917.3000,917.3000,916.3000,916.3000,76
2008-03-24,09:45:00,916.4000,916.4000,914.9000,915.4000,148
2008-03-24,09:50:00,915.2000,915.8000,914.1000,915.4000,144
2008-03-24,09:55:00,915.3000,915.3000,914.0000,914.0000,90
2008-03-24,10:00:00,914.1000,914.3000,913.8000,914.0000,32
2008-03-24,10:05:00,913.8000,914.1000,911.9000,912.3000,206
2008-03-24,10:10:00,912.3000,912.3000,911.3000,911.4000,170
2008-03-24,10:15:00,911.4000,912.2000,911.3000,912.0000,109
2008-03-24,10:20:00,912.0000,913.0000,912.0000,912.2000,43
2008-03-24,10:25:00,912.4000,913.2000,912.4000,912.8000,15
2008-03-24,10:30:00,913.1000,913.7000,913.1000,913.5000,36
2008-03-24,10:35:00,913.2000,914.0000,912.6000,913.4000,176
2008-03-24,10:40:00,913.4000,913.5000,913.1000,913.1000,31
2008-03-24,10:45:00,913.1000,913.2000,913.1000,913.1000,12
2008-03-24,10:50:00,913.3000,913.6000,913.1000,913.6000,51
2008-03-24,10:55:00,913.6000,914.0000,913.2000,913.5000,72
2008-03-24,11:00:00,913.7000,913.7000,913.1000,913.1000,14
2008-03-24,11:05:00,913.2000,913.3000,913.1000,913.3000,17
2008-03-24,11:10:00,913.1000,913.5000,913.1000,913.5000,37
2008-03-24,11:15:00,913.3000,913.5000,913.1000,913.5000,8
2008-03-24,11:20:00,913.4000,913.5000,913.0000,913.5000,34
2008-03-24,11:25:00,913.4000,913.4000,912.0000,912.0000,71
2008-03-24,11:30:00,912.3000,912.5000,911.5000,911.9000,63
2008-03-24,11:35:00,911.9000,912.2000,911.8000,911.8000,15
2008-03-24,11:40:00,911.8000,911.9000,908.0000,908.0000,432
2008-03-24,11:45:00,908.2000,909.8000,907.9000,909.8000,139
2008-03-24,11:50:00,909.5000,910.1000,909.1000,910.1000,98
2008-03-24,11:55:00,909.9000,910.5000,909.3000,909.5000,80
2008-03-24,12:00:00,909.6000,909.7000,908.7000,909.0000,69
2008-03-24,12:05:00,908.8000,908.8000,907.3000,907.5000,184
2008-03-24,12:10:00,907.5000,907.5000,906.7000,907.5000,222
2008-03-24,12:15:00,907.5000,908.7000,906.9000,908.7000,127
2008-03-24,12:20:00,908.5000,909.0000,908.4000,909.0000,26
2008-03-24,12:25:00,908.8000,908.8000,908.1000,908.3000,17
2008-03-24,12:30:00,908.4000,909.2000,908.4000,908.5000,97
2008-03-24,12:35:00,908.9000,909.0000,906.8000,907.1000,165
2008-03-24,12:40:00,907.5000,908.5000,906.7000,908.5000,85
2008-03-24,12:45:00,908.4000,908.7000,908.3000,908.4000,59
2008-03-24,12:50:00,908.6000,909.0000,908.5000,908.5000,34
2008-03-24,12:55:00,908.2000,908.3000,906.8000,907.0000,67
2008-03-24,13:00:00,907.2000,907.9000,906.8000,907.6000,78
2008-03-24,13:05:00,907.7000,909.2000,907.7000,908.8000,77
2008-03-24,13:10:00,909.1000,909.1000,908.5000,908.8000,35
2008-03-24,13:15:00,908.6000,908.7000,908.3000,908.6000,45
2008-03-24,13:20:00,908.7000,908.7000,907.6000,907.9000,37
2008-03-24,13:25:00,908.0000,908.7000,907.9000,908.5000,46
2008-03-24,13:30:00,908.4000,910.2000,908.4000,909.9000,156
2008-03-24,13:35:00,909.8000,909.9000,908.5000,909.2000,232
2008-03-24,13:40:00,909.5000,909.5000,909.0000,909.3000,107
2008-03-24,13:45:00,909.3000,909.5000,908.8000,909.3000,72
2008-03-24,13:50:00,909.5000,910.3000,909.5000,910.0000,87
2008-03-24,13:55:00,910.2000,910.3000,909.7000,909.7000,61
2008-03-24,14:00:00,909.8000,910.0000,909.1000,910.0000,27
2008-03-24,14:05:00,910.0000,910.0000,909.0000,909.2000,100
2008-03-24,14:10:00,909.1000,909.7000,908.9000,909.7000,41
2008-03-24,14:15:00,909.7000,909.9000,909.3000,909.8000,102
2008-03-24,14:20:00,909.9000,909.9000,907.4000,907.6000,349
2008-03-24,14:25:00,907.6000,907.6000,906.2000,907.2000,189
2008-03-24,14:30:00,907.2000,908.1000,907.2000,907.9000,129
2008-03-24,14:35:00,907.8000,908.1000,907.7000,907.9000,48
2008-03-24,14:40:00,907.7000,908.0000,907.5000,907.9000,46
2008-03-24,14:45:00,908.0000,908.3000,907.8000,908.1000,53
2008-03-24,14:50:00,908.0000,908.2000,907.9000,908.2000,18
2008-03-24,14:55:00,908.2000,908.8000,908.2000,908.8000,73
2008-03-24,15:00:00,908.9000,908.9000,908.5000,908.6000,30
2008-03-24,15:05:00,908.7000,909.3000,908.6000,908.9000,53
2008-03-24,15:10:00,909.2000,909.3000,909.2000,909.3000,9
2008-03-24,15:15:00,909.3000,910.8000,909.3000,910.8000,109
2008-03-24,15:20:00,911.0000,912.6000,910.7000,912.3000,166
2008-03-24,15:25:00,912.5000,913.8000,912.0000,912.0000,139
2008-03-24,15:30:00,912.3000,914.8000,912.1000,914.5000,222
2008-03-24,15:35:00,914.5000,914.8000,914.2000,914.3000,86
2008-03-24,15:40:00,914.3000,916.1000,914.3000,916.0000,272
2008-03-24,15:45:00,916.1000,916.4000,915.6000,915.8000,69
2008-03-24,15:50:00,915.8000,915.8000,915.0000,915.4000,120
2008-03-24,15:55:00,915.3000,915.7000,915.2000,915.5000,58
2008-03-24,16:00:00,915.3000,917.2000,915.3000,917.2000,121
2008-03-24,16:05:00,917.2000,917.9000,917.0000,917.8000,164
2008-03-24,16:10:00,917.9000,918.7000,917.5000,917.6000,161
2008-03-24,16:15:00,917.5000,918.2000,917.5000,917.9000,46
2008-03-24,16:20:00,917.5000,918.7000,917.2000,918.7000,56
2008-03-24,16:25:00,918.7000,918.7000,918.1000,918.4000,119
2008-03-24,16:30:00,918.3000,918.3000,917.6000,917.6000,15
2008-03-24,16:35:00,917.6000,918.5000,917.6000,918.2000,29
2008-03-24,16:40:00,918.4000,919.5000,918.4000,919.3000,76
2008-03-24,16:45:00,919.4000,919.6000,918.9000,919.2000,94
2008-03-24,16:50:00,919.1000,919.2000,917.5000,918.1000,80
2008-03-24,16:55:00,918.0000,918.2000,917.4000,917.6000,42
2008-03-24,17:00:00,917.6000,918.6000,917.4000,918.6000,53
2008-03-24,17:05:00,918.5000,918.5000,918.1000,918.3000,7
2008-03-24,17:10:00,918.5000,918.9000,918.5000,918.7000,32
2008-03-24,17:15:00,918.7000,919.3000,918.5000,918.6000,77
2008-03-24,17:20:00,918.6000,918.9000,918.6000,918.8000,22
2008-03-24,17:25:00,918.8000,919.6000,918.8000,919.3000,72
2008-03-24,17:30:00,919.3000,919.5000,918.9000,919.1000,54
2008-03-24,17:35:00,918.9000,919.6000,918.8000,919.3000,97
2008-03-24,17:40:00,919.3000,919.4000,919.0000,919.4000,18
2008-03-24,17:45:00,919.3000,919.4000,919.1000,919.4000,38
2008-03-24,17:50:00,919.4000,919.8000,919.1000,919.5000,118
2008-03-24,17:55:00,919.4000,919.5000,919.0000,919.3000,49
2008-03-24,18:00:00,919.2000,919.3000,917.5000,918.1000,83
2008-03-24,18:05:00,917.8000,919.3000,917.8000,919.0000,86
2008-03-24,18:10:00,919.0000,919.9000,919.0000,919.9000,77
2008-03-24,18:15:00,919.9000,920.9000,919.9000,920.0000,281
2008-03-24,18:20:00,919.9000,920.4000,919.5000,920.2000,50
2008-03-24,18:25:00,920.2000,920.4000,920.1000,920.3000,42
2008-03-24,18:30:00,920.4000,921.0000,920.4000,920.8000,157
2008-03-24,18:35:00,920.7000,921.0000,920.3000,920.4000,64
2008-03-24,18:40:00,920.3000,920.4000,919.6000,919.8000,145
2008-03-24,18:45:00,919.9000,920.4000,919.8000,920.4000,69
2008-03-24,18:50:00,920.4000,920.7000,919.3000,919.6000,47
2008-03-24,18:55:00,919.7000,920.0000,919.6000,919.7000,70
2008-03-24,19:00:00,919.7000,920.2000,919.6000,919.8000,65
2008-03-24,19:05:00,919.9000,919.9000,919.5000,919.5000,47
2008-03-24,19:10:00,919.5000,919.5000,918.6000,918.9000,70
2008-03-24,19:15:00,919.0000,919.0000,918.6000,919.0000,36
2008-03-24,19:20:00,919.0000,919.3000,918.7000,919.2000,78
2008-03-24,19:25:00,919.1000,919.7000,919.1000,919.7000,45
2008-03-24,19:30:00,919.8000,920.4000,919.0000,919.1000,152
2008-03-24,19:35:00,919.0000,919.0000,917.1000,917.1000,303
2008-03-24,19:40:00,917.1000,917.5000,914.3000,914.5000,334
2008-03-24,19:45:00,914.4000,914.6000,912.7000,914.2000,534
2008-03-24,19:50:00,914.1000,914.6000,911.4000,911.7000,319
2008-03-24,19:55:00,911.9000,913.1000,911.4000,912.7000,270
2008-03-24,20:00:00,912.6000,913.7000,912.6000,913.5000,221
2008-03-24,20:05:00,913.6000,916.2000,913.6000,916.2000,586
2008-03-24,20:10:00,916.2000,916.9000,914.5000,915.1000,445
2008-03-24,20:15:00,915.0000,915.5000,914.6000,915.5000,321
2008-03-24,20:20:00,915.5000,916.4000,914.1000,916.4000,736
2008-03-24,20:25:00,916.2000,918.8000,916.0000,917.4000,833
2008-03-24,20:30:00,917.5000,920.3000,917.4000,919.2000,802
2008-03-24,20:35:00,919.2000,920.7000,918.5000,920.5000,780
2008-03-24,20:40:00,920.6000,921.2000,918.5000,919.8000,1126
2008-03-24,20:45:00,919.8000,920.5000,916.7000,916.7000,680
2008-03-24,20:50:00,916.9000,919.8000,916.8000,919.2000,527
2008-03-24,20:55:00,919.2000,920.2000,918.1000,919.1000,334
2008-03-24,21:00:00,919.1000,919.8000,918.9000,919.5000,270
2008-03-24,21:05:00,919.3000,923.3000,918.8000,923.3000,1446
2008-03-24,21:10:00,923.3000,924.4000,922.4000,923.1000,1086
2008-03-24,21:15:00,923.1000,924.0000,920.8000,920.8000,748
2008-03-24,21:20:00,920.7000,922.2000,918.7000,919.5000,1204
2008-03-24,21:25:00,919.5000,921.1000,919.4000,920.1000,540
2008-03-24,21:30:00,920.1000,921.2000,919.3000,921.1000,670
2008-03-24,21:35:00,921.1000,921.6000,920.5000,921.6000,690
2008-03-24,21:40:00,921.8000,923.0000,921.7000,922.3000,901
2008-03-24,21:45:00,922.3000,922.6000,921.1000,922.1000,572
2008-03-24,21:50:00,922.1000,923.9000,921.9000,922.4000,802
2008-03-24,21:55:00,922.5000,922.6000,920.5000,920.8000,590
2008-03-24,22:00:00,920.8000,920.9000,918.1000,920.5000,1648
2008-03-24,22:05:00,920.5000,922.9000,920.0000,922.1000,1084
2008-03-24,22:10:00,922.0000,925.8000,922.0000,925.6000,1551
2008-03-24,22:15:00,925.5000,926.2000,924.5000,924.5000,1753
2008-03-24,22:20:00,924.5000,925.2000,923.6000,924.0000,569
2008-03-24,22:25:00,924.0000,926.2000,923.7000,925.5000,1101
2008-03-24,22:30:00,925.7000,926.9000,925.4000,925.9000,985
2008-03-24,22:35:00,925.9000,926.0000,925.0000,925.6000,623
2008-03-24,22:40:00,925.5000,925.7000,924.0000,925.2000,481
2008-03-24,22:45:00,925.2000,925.6000,924.4000,925.5000,401
2008-03-24,22:50:00,925.5000,925.7000,924.6000,924.8000,386
2008-03-24,22:55:00,924.7000,924.7000,922.4000,923.3000,1022
2008-03-24,23:00:00,923.3000,923.7000,921.2000,922.1000,525
2008-03-24,23:05:00,922.1000,924.4000,922.1000,924.3000,568
2008-03-24,23:10:00,924.2000,925.8000,924.1000,925.2000,646
2008-03-24,23:15:00,925.2000,925.7000,924.7000,925.5000,577
2008-03-24,23:20:00,925.6000,925.6000,922.5000,922.7000,374
2008-03-24,23:25:00,922.6000,924.2000,922.6000,924.0000,314
2008-03-24,23:30:00,923.9000,924.3000,923.0000,923.6000,157
2008-03-24,23:35:00,923.6000,923.8000,922.6000,923.2000,392
2008-03-24,23:40:00,923.3000,923.5000,922.5000,922.7000,365
2008-03-24,23:45:00,922.5000,923.6000,922.5000,922.6000,262
2008-03-24,23:50:00,922.4000,923.3000,921.7000,922.0000,348
2008-03-24,23:55:00,921.9000,924.3000,921.8000,924.3000,306
2008-03-25,00:00:00,924.2000,924.9000,923.5000,924.0000,377
2008-03-25,00:05:00,924.0000,924.4000,921.2000,921.8000,769
2008-03-25,00:10:00,921.7000,923.1000,921.6000,922.8000,256
2008-03-25,00:15:00,922.8000,923.9000,922.8000,923.7000,336
2008-03-25,00:20:00,923.7000,924.4000,923.6000,924.3000,234
2008-03-25,00:25:00,924.2000,924.8000,923.4000,923.5000,396
2008-03-25,00:30:00,923.4000,923.5000,922.8000,923.3000,289
2008-03-25,00:35:00,923.2000,924.2000,923.0000,924.1000,199
2008-03-25,00:40:00,924.2000,925.0000,924.1000,925.0000,342
2008-03-25,00:45:00,925.0000,926.2000,924.9000,926.0000,561
2008-03-25,00:50:00,926.0000,926.9000,924.5000,925.9000,1023
2008-03-25,00:55:00,925.9000,927.0000,925.1000,926.7000,364
2008-03-25,01:00:00,926.5000,927.5000,925.4000,926.2000,543
2008-03-25,01:05:00,926.2000,926.8000,924.4000,924.6000,346
2008-03-25,01:10:00,924.7000,924.9000,923.4000,924.4000,822
2008-03-25,01:15:00,924.4000,924.4000,921.9000,922.3000,1036
2008-03-25,01:20:00,922.2000,922.7000,921.4000,921.4000,1102
2008-03-25,01:25:00,921.4000,921.5000,918.2000,918.4000,1548
2008-03-25,01:30:00,918.3000,919.2000,917.7000,918.8000,854
2008-03-25,01:35:00,918.8000,920.5000,918.6000,920.0000,465
2008-03-25,01:40:00,920.3000,921.4000,920.2000,921.1000,202
2008-03-25,01:45:00,921.0000,921.0000,918.7000,920.4000,184
2008-03-25,01:50:00,920.6000,920.8000,919.9000,920.2000,183
2008-03-25,01:55:00,920.3000,920.4000,919.4000,919.4000,140
2008-03-25,02:00:00,919.5000,919.5000,919.0000,919.0000,92
2008-03-25,02:05:00,919.0000,919.2000,917.8000,917.8000,376
2008-03-25,02:10:00,917.8000,918.1000,915.4000,916.5000,618
2008-03-25,02:15:00,916.6000,916.6000,914.8000,916.0000,278
2008-03-25,02:20:00,915.9000,916.1000,914.7000,915.0000,153
2008-03-25,02:25:00,915.0000,915.0000,913.5000,914.0000,250
2008-03-25,02:30:00,913.9000,913.9000,911.8000,912.2000,447
2008-03-25,02:35:00,912.3000,912.8000,911.9000,912.6000,279
2008-03-25,02:40:00,912.6000,913.8000,912.5000,913.1000,161
2008-03-25,02:45:00,913.1000,913.1000,912.1000,912.4000,122
2008-03-25,02:50:00,912.1000,912.5000,912.0000,912.4000,140
2008-03-25,02:55:00,912.6000,913.0000,911.9000,912.5000,120
2008-03-25,03:00:00,912.5000,912.7000,912.2000,912.2000,74
2008-03-25,03:05:00,912.4000,912.9000,912.2000,912.9000,98
2008-03-25,03:10:00,913.0000,914.5000,912.3000,913.1000,326
2008-03-25,03:15:00,913.1000,913.5000,912.6000,912.7000,42
2008-03-25,03:20:00,912.8000,912.8000,912.5000,912.5000,81
2008-03-25,03:25:00,912.6000,913.1000,912.6000,912.9000,68
2008-03-25,03:30:00,912.9000,912.9000,912.3000,912.5000,227
2008-03-25,03:35:00,912.6000,913.2000,911.5000,911.8000,457
2008-03-25,03:40:00,912.0000,912.2000,910.5000,910.8000,655
2008-03-25,03:45:00,910.8000,911.7000,910.7000,911.7000,188
2008-03-25,03:50:00,911.5000,912.5000,911.1000,912.5000,221
2008-03-25,03:55:00,912.4000,913.8000,912.4000,913.3000,237
2008-03-25,04:00:00,913.3000,913.7000,912.9000,913.0000,71
2008-03-25,04:05:00,913.1000,914.5000,913.0000,914.0000,43
2008-03-25,04:10:00,914.0000,914.2000,913.6000,914.0000,38
2008-03-25,04:15:00,914.0000,914.6000,914.0000,914.1000,60
2008-03-25,04:20:00,914.1000,914.6000,914.1000,914.2000,61
2008-03-25,04:25:00,914.0000,914.8000,913.9000,914.8000,27
2008-03-25,04:30:00,914.9000,915.5000,914.7000,915.2000,64
2008-03-25,04:35:00,915.4000,915.7000,915.1000,915.6000,21
2008-03-25,04:40:00,915.0000,915.0000,915.0000,915.0000,5
2008-03-25,04:45:00,915.5000,915.6000,915.1000,915.1000,3
2008-03-25,04:50:00,915.1000,915.6000,915.0000,915.0000,19
2008-03-25,04:55:00,915.0000,915.5000,914.9000,915.5000,13
2008-03-25,05:00:00,915.1000,915.1000,914.7000,914.7000,12
2008-03-25,05:05:00,915.0000,915.4000,914.6000,914.6000,6
2008-03-25,05:10:00,914.4000,914.9000,914.3000,914.9000,10
2008-03-25,06:00:00,915.4000,915.4000,913.7000,914.7000,21
2008-03-25,06:05:00,915.2000,915.5000,914.8000,915.1000,61
2008-03-25,06:10:00,915.0000,915.3000,914.8000,915.3000,21
2008-03-25,06:15:00,914.9000,915.0000,914.5000,914.5000,11
2008-03-25,06:20:00,914.7000,914.9000,914.1000,914.1000,9
2008-03-25,06:25:00,914.1000,914.1000,913.1000,913.6000,29
2008-03-25,06:30:00,913.2000,913.2000,912.3000,912.7000,32
2008-03-25,06:35:00,912.8000,912.8000,912.5000,912.5000,14
2008-03-25,06:40:00,912.3000,913.3000,911.9000,913.0000,24
2008-03-25,06:45:00,913.1000,913.7000,912.2000,913.7000,35
2008-03-25,06:50:00,913.6000,913.7000,913.0000,913.2000,20
2008-03-25,06:55:00,912.6000,913.0000,912.2000,912.2000,24
2008-03-25,07:00:00,912.4000,913.2000,912.4000,913.2000,11
2008-03-25,07:05:00,913.5000,913.7000,913.2000,913.6000,12
2008-03-25,07:10:00,913.5000,914.2000,913.5000,914.2000,29
2008-03-25,07:15:00,913.8000,913.9000,913.6000,913.8000,14
2008-03-25,07:20:00,913.8000,915.0000,913.8000,914.9000,48
2008-03-25,07:25:00,915.0000,915.7000,914.3000,914.3000,106
2008-03-25,07:30:00,914.4000,915.0000,914.0000,914.9000,37
2008-03-25,07:35:00,914.8000,918.7000,914.7000,918.2000,172
2008-03-25,07:40:00,918.3000,918.5000,917.5000,917.5000,68
2008-03-25,07:45:00,917.5000,918.5000,917.5000,918.3000,175
2008-03-25,07:50:00,918.3000,918.3000,917.6000,917.9000,19
2008-03-25,07:55:00,917.9000,918.3000,917.9000,918.0000,18
2008-03-25,08:00:00,917.8000,918.0000,917.5000,917.6000,48
2008-03-25,08:05:00,917.6000,917.7000,916.5000,917.7000,52
2008-03-25,08:10:00,917.5000,918.4000,917.5000,918.1000,69
2008-03-25,08:15:00,918.1000,919.2000,918.1000,918.8000,229
2008-03-25,08:20:00,918.7000,919.0000,917.5000,917.9000,88
2008-03-25,08:25:00,917.7000,917.7000,917.0000,917.5000,43
2008-03-25,08:30:00,917.7000,918.6000,917.3000,918.4000,53
2008-03-25,08:35:00,918.4000,918.5000,917.5000,918.5000,59
2008-03-25,08:40:00,918.2000,919.2000,918.1000,918.7000,111
2008-03-25,08:45:00,918.7000,918.9000,918.4000,918.9000,93
2008-03-25,08:50:00,918.8000,919.5000,918.8000,919.2000,146
2008-03-25,08:55:00,919.2000,919.3000,918.7000,918.8000,55
2008-03-25,09:00:00,918.9000,918.9000,918.4000,918.9000,51
2008-03-25,09:05:00,918.9000,919.7000,918.4000,919.3000,98
2008-03-25,09:10:00,919.4000,920.0000,919.3000,919.9000,150
2008-03-25,09:15:00,919.8000,920.1000,919.7000,919.7000,154
2008-03-25,09:20:00,919.8000,919.9000,918.7000,919.4000,161
2008-03-25,09:25:00,919.5000,919.9000,919.4000,919.5000,39
2008-03-25,09:30:00,919.7000,920.5000,919.7000,920.0000,128
2008-03-25,09:35:00,919.9000,919.9000,919.5000,919.7000,49
2008-03-25,09:40:00,919.8000,919.8000,919.3000,919.6000,83
2008-03-25,09:45:00,919.7000,919.8000,919.5000,919.6000,38
2008-03-25,09:50:00,919.6000,919.7000,919.4000,919.7000,58
2008-03-25,09:55:00,919.5000,920.5000,919.5000,920.4000,70
2008-03-25,10:00:00,920.3000,921.2000,920.1000,920.9000,126
2008-03-25,10:05:00,920.9000,921.1000,920.7000,921.1000,68
2008-03-25,10:10:00,921.0000,921.1000,920.4000,921.0000,59
2008-03-25,10:15:00,921.0000,921.1000,920.4000,920.4000,53
2008-03-25,10:20:00,920.2000,921.4000,920.2000,921.4000,217
2008-03-25,10:25:00,921.4000,923.8000,921.3000,923.4000,594
2008-03-25,10:30:00,923.4000,924.1000,923.2000,923.2000,248
2008-03-25,10:35:00,923.2000,923.9000,923.0000,923.5000,143
2008-03-25,10:40:00,923.4000,923.6000,923.1000,923.5000,68
2008-03-25,10:45:00,923.6000,923.6000,923.2000,923.5000,38
2008-03-25,10:50:00,923.4000,923.4000,923.1000,923.1000,41
2008-03-25,10:55:00,923.4000,924.4000,923.4000,924.1000,174
2008-03-25,11:00:00,923.9000,923.9000,923.2000,923.8000,46
2008-03-25,11:05:00,923.8000,923.9000,923.2000,923.2000,56
2008-03-25,11:10:00,923.2000,923.6000,923.2000,923.6000,33
2008-03-25,11:15:00,923.6000,923.8000,923.5000,923.5000,35
2008-03-25,11:20:00,923.7000,924.1000,923.7000,923.9000,23
2008-03-25,11:25:00,923.4000,923.7000,923.4000,923.5000,30
2008-03-25,11:30:00,923.3000,923.5000,923.2000,923.5000,13
2008-03-25,11:35:00,923.5000,924.1000,923.1000,923.5000,31
2008-03-25,11:40:00,923.6000,924.3000,923.6000,924.3000,20
2008-03-25,11:45:00,924.3000,924.3000,923.5000,923.7000,13
2008-03-25,11:50:00,923.8000,925.0000,923.5000,925.0000,119
2008-03-25,11:55:00,924.9000,926.3000,924.9000,926.1000,244
2008-03-25,12:00:00,926.0000,926.1000,924.4000,924.4000,129
2008-03-25,12:05:00,924.9000,925.6000,924.5000,925.1000,59
2008-03-25,12:10:00,925.5000,925.8000,925.1000,925.8000,28
2008-03-25,12:15:00,925.6000,926.1000,925.4000,925.5000,76
2008-03-25,12:20:00,925.4000,925.8000,925.4000,925.5000,21
2008-03-25,12:25:00,925.5000,925.5000,925.3000,925.4000,25
2008-03-25,12:30:00,925.4000,925.5000,924.8000,925.0000,49
2008-03-25,12:35:00,925.0000,925.0000,924.8000,925.0000,27
2008-03-25,12:40:00,925.0000,925.1000,924.0000,924.0000,79
2008-03-25,12:45:00,924.2000,924.4000,923.9000,924.4000,44
2008-03-25,12:50:00,924.2000,924.7000,924.2000,924.7000,34
2008-03-25,12:55:00,924.6000,924.8000,924.5000,924.5000,37
2008-03-25,13:00:00,924.4000,924.8000,924.4000,924.7000,43
2008-03-25,13:05:00,924.8000,925.1000,924.4000,924.4000,40
2008-03-25,13:10:00,924.3000,925.0000,924.3000,924.9000,23
2008-03-25,13:15:00,924.9000,925.7000,924.9000,925.7000,26
2008-03-25,13:20:00,925.6000,925.7000,925.3000,925.4000,38
2008-03-25,13:25:00,925.4000,925.7000,924.9000,925.7000,160
2008-03-25,13:30:00,925.7000,925.7000,925.2000,925.4000,79
2008-03-25,13:35:00,925.4000,925.7000,925.4000,925.5000,21
2008-03-25,13:40:00,925.5000,925.7000,925.1000,925.2000,47
2008-03-25,13:45:00,925.3000,925.4000,925.2000,925.2000,26
2008-03-25,13:50:00,925.2000,925.3000,924.5000,924.6000,58
2008-03-25,13:55:00,924.9000,925.0000,924.8000,924.9000,51
2008-03-25,14:00:00,924.8000,924.9000,924.3000,924.6000,127
2008-03-25,14:05:00,924.5000,924.5000,924.1000,924.3000,69
2008-03-25,14:10:00,924.3000,925.4000,924.2000,925.3000,36
2008-03-25,14:15:00,925.5000,926.3000,925.5000,926.1000,129
2008-03-25,14:20:00,926.1000,926.9000,926.1000,926.5000,367
2008-03-25,14:25:00,926.6000,927.5000,926.6000,927.1000,84
2008-03-25,14:30:00,927.0000,927.2000,926.4000,926.7000,46
2008-03-25,14:35:00,926.7000,926.7000,925.8000,925.9000,114
2008-03-25,14:40:00,926.0000,926.4000,925.2000,926.1000,123
2008-03-25,14:45:00,926.0000,926.3000,925.2000,925.4000,59
2008-03-25,14:50:00,925.4000,925.5000,924.5000,925.1000,163
2008-03-25,14:55:00,925.1000,925.6000,925.1000,925.2000,27
2008-03-25,15:00:00,925.5000,925.6000,924.9000,925.0000,80
2008-03-25,15:05:00,925.2000,925.9000,925.0000,925.9000,99
2008-03-25,15:10:00,925.8000,925.8000,925.4000,925.4000,42
2008-03-25,15:15:00,925.5000,925.6000,924.9000,925.2000,70
2008-03-25,15:20:00,925.1000,926.0000,925.1000,925.9000,63
2008-03-25,15:25:00,925.9000,926.3000,925.4000,925.7000,50
2008-03-25,15:30:00,925.5000,926.1000,925.5000,925.6000,37
2008-03-25,15:35:00,925.7000,926.6000,925.6000,926.3000,71
2008-03-25,15:40:00,926.0000,926.2000,925.8000,926.2000,25
2008-03-25,15:45:00,926.2000,926.2000,925.7000,925.9000,80
2008-03-25,15:50:00,925.7000,926.0000,925.3000,925.8000,62
2008-03-25,15:55:00,926.0000,927.2000,926.0000,926.9000,117
2008-03-25,16:00:00,926.8000,928.8000,926.8000,928.7000,653
2008-03-25,16:05:00,928.7000,929.3000,928.3000,929.0000,373
2008-03-25,16:10:00,929.3000,931.3000,929.3000,930.9000,558
2008-03-25,16:15:00,930.9000,931.4000,930.6000,931.1000,274
2008-03-25,16:20:00,931.0000,932.3000,930.3000,932.0000,459
2008-03-25,16:25:00,932.1000,934.5000,931.5000,934.0000,645
2008-03-25,16:30:00,934.0000,934.4000,933.5000,933.5000,519
2008-03-25,16:35:00,933.5000,933.6000,930.8000,931.3000,664
2008-03-25,16:40:00,931.5000,931.8000,930.4000,931.8000,515
2008-03-25,16:45:00,931.6000,932.0000,930.5000,930.7000,404
2008-03-25,16:50:00,930.7000,931.8000,930.5000,931.7000,165
2008-03-25,16:55:00,931.7000,932.7000,931.6000,932.3000,169
2008-03-25,17:00:00,932.3000,932.3000,930.7000,930.8000,118
2008-03-25,17:05:00,930.7000,931.2000,930.5000,930.6000,92
2008-03-25,17:10:00,930.6000,931.0000,929.4000,930.9000,356
2008-03-25,17:15:00,930.8000,930.8000,930.1000,930.4000,118
2008-03-25,17:20:00,930.3000,930.9000,930.2000,930.8000,148
2008-03-25,17:25:00,930.7000,930.8000,929.3000,929.5000,194
2008-03-25,17:30:00,929.5000,929.7000,927.8000,928.7000,297
2008-03-25,17:35:00,928.5000,929.2000,928.3000,928.6000,129
2008-03-25,17:40:00,928.6000,929.4000,928.5000,929.3000,128
2008-03-25,17:45:00,929.4000,929.9000,928.9000,929.9000,215
2008-03-25,17:50:00,929.9000,934.0000,929.8000,932.6000,972
2008-03-25,17:55:00,932.6000,933.1000,930.3000,931.3000,317
2008-03-25,18:00:00,931.2000,932.2000,931.1000,931.4000,95
2008-03-25,18:05:00,931.4000,931.5000,930.4000,931.1000,91
2008-03-25,18:10:00,931.3000,931.7000,930.4000,930.7000,167
2008-03-25,18:15:00,930.9000,931.5000,930.6000,931.2000,239
2008-03-25,18:20:00,931.2000,931.4000,931.0000,931.1000,58
2008-03-25,18:25:00,931.1000,931.6000,931.1000,931.1000,63
2008-03-25,18:30:00,931.1000,931.8000,930.7000,930.7000,153
2008-03-25,18:35:00,930.8000,930.9000,930.5000,930.7000,67
2008-03-25,18:40:00,930.8000,931.4000,930.8000,931.4000,213
2008-03-25,18:45:00,931.5000,933.3000,931.3000,933.3000,392
2008-03-25,18:50:00,933.2000,934.9000,932.6000,933.9000,664
2008-03-25,18:55:00,933.9000,934.8000,933.3000,933.7000,336
2008-03-25,19:00:00,933.5000,935.3000,933.4000,935.0000,734
2008-03-25,19:05:00,934.9000,935.3000,934.3000,934.9000,482
2008-03-25,19:10:00,934.8000,935.6000,934.0000,935.2000,1018
2008-03-25,19:15:00,935.2000,936.4000,934.0000,935.7000,898
2008-03-25,19:20:00,935.8000,936.2000,935.2000,935.4000,479
2008-03-25,19:25:00,935.3000,935.7000,934.5000,934.5000,759
2008-03-25,19:30:00,934.4000,934.6000,933.2000,933.6000,730
2008-03-25,19:35:00,933.7000,933.7000,932.7000,932.8000,273
2008-03-25,19:40:00,932.8000,933.4000,932.5000,933.0000,241
2008-03-25,19:45:00,932.9000,933.4000,932.8000,932.8000,189
2008-03-25,19:50:00,932.8000,932.9000,932.0000,932.4000,152
2008-03-25,19:55:00,932.4000,932.8000,931.9000,932.6000,160
2008-03-25,20:00:00,932.6000,933.2000,932.5000,933.0000,132
2008-03-25,20:05:00,933.0000,933.5000,932.6000,933.2000,348
2008-03-25,20:10:00,933.4000,933.5000,931.4000,931.7000,624
2008-03-25,20:15:00,931.9000,932.0000,930.7000,931.2000,574
2008-03-25,20:20:00,931.2000,931.6000,928.6000,929.7000,2153
2008-03-25,20:25:00,929.6000,930.1000,928.1000,929.1000,1277
2008-03-25,20:30:00,929.2000,930.0000,928.1000,928.6000,1036
2008-03-25,20:35:00,928.7000,930.7000,928.1000,930.1000,1091
2008-03-25,20:40:00,930.1000,930.7000,929.6000,930.6000,650
2008-03-25,20:45:00,930.6000,930.7000,929.6000,929.6000,488
2008-03-25,20:50:00,929.6000,930.5000,928.8000,930.0000,832
2008-03-25,20:55:00,930.0000,931.3000,929.7000,931.0000,1199
2008-03-25,21:00:00,931.1000,931.1000,929.3000,930.3000,697
2008-03-25,21:05:00,930.3000,930.9000,929.9000,930.3000,620
2008-03-25,21:10:00,930.4000,932.2000,927.8000,930.2000,1792
2008-03-25,21:15:00,930.1000,931.7000,928.6000,931.4000,1212
2008-03-25,21:20:00,931.3000,931.7000,930.7000,931.4000,455
2008-03-25,21:25:00,931.3000,931.7000,931.0000,931.1000,325
2008-03-25,21:30:00,931.1000,931.7000,930.3000,930.4000,927
2008-03-25,21:35:00,930.3000,930.9000,929.0000,930.9000,826
2008-03-25,21:40:00,931.0000,931.3000,929.1000,929.1000,584
2008-03-25,21:45:00,929.0000,930.2000,928.0000,928.0000,878
2008-03-25,21:50:00,928.1000,928.4000,926.4000,927.3000,1732
2008-03-25,21:55:00,927.3000,929.2000,926.5000,928.4000,1480
2008-03-25,22:00:00,928.7000,931.3000,928.4000,931.2000,1841
2008-03-25,22:05:00,931.0000,933.1000,931.0000,932.5000,1861
2008-03-25,22:10:00,932.4000,933.1000,930.7000,931.2000,985
2008-03-25,22:15:00,931.1000,933.0000,930.9000,932.8000,1117
2008-03-25,22:20:00,932.8000,934.0000,932.7000,934.0000,1254
2008-03-25,22:25:00,933.9000,934.2000,932.2000,932.5000,1011
2008-03-25,22:30:00,932.5000,932.6000,930.8000,931.2000,907
2008-03-25,22:35:00,931.1000,931.9000,930.2000,930.7000,860
2008-03-25,22:40:00,930.7000,931.3000,929.7000,930.4000,863
2008-03-25,22:45:00,930.3000,931.3000,930.1000,931.1000,542
2008-03-25,22:50:00,931.0000,931.2000,930.1000,930.4000,589
2008-03-25,22:55:00,930.4000,931.4000,930.4000,930.8000,480
2008-03-25,23:00:00,930.8000,931.0000,927.8000,928.3000,1215
2008-03-25,23:05:00,928.5000,928.7000,926.8000,927.4000,1520
2008-03-25,23:10:00,927.4000,928.4000,926.6000,927.6000,843
2008-03-25,23:15:00,927.8000,928.2000,926.7000,927.2000,634
2008-03-25,23:20:00,927.2000,929.3000,927.2000,929.0000,738
2008-03-25,23:25:00,929.0000,929.8000,928.2000,928.4000,707
2008-03-25,23:30:00,928.3000,928.3000,924.9000,927.0000,1917
2008-03-25,23:35:00,927.0000,929.3000,926.4000,929.1000,1027
2008-03-25,23:40:00,928.9000,930.0000,928.7000,929.6000,1264
2008-03-25,23:45:00,929.7000,930.8000,929.6000,930.4000,1057
2008-03-25,23:50:00,930.5000,930.6000,929.4000,930.2000,377
2008-03-25,23:55:00,930.1000,930.5000,929.2000,930.5000,579
2008-03-26,00:00:00,930.5000,930.9000,930.1000,930.6000,674
2008-03-26,00:05:00,930.5000,932.2000,930.0000,931.6000,724
2008-03-26,00:10:00,931.7000,934.0000,931.7000,933.4000,951
2008-03-26,00:15:00,933.3000,934.4000,932.3000,932.7000,1314
2008-03-26,00:20:00,932.6000,934.7000,932.5000,934.2000,1163
2008-03-26,00:25:00,934.5000,936.5000,934.3000,934.9000,2477
2008-03-26,00:30:00,934.9000,935.0000,933.5000,933.6000,853
2008-03-26,00:35:00,933.5000,934.9000,933.3000,934.3000,564
2008-03-26,00:40:00,934.3000,934.8000,933.8000,934.5000,656
2008-03-26,00:45:00,934.5000,935.3000,933.6000,935.2000,984
2008-03-26,00:50:00,935.2000,935.3000,933.8000,934.6000,558
2008-03-26,00:55:00,934.6000,934.7000,933.6000,933.9000,573
2008-03-26,01:00:00,934.0000,935.3000,934.0000,934.6000,535
2008-03-26,01:05:00,934.7000,935.5000,934.4000,934.8000,410
2008-03-26,01:10:00,934.7000,935.9000,934.6000,935.5000,461
2008-03-26,01:15:00,935.5000,935.5000,933.7000,934.0000,595
2008-03-26,01:20:00,934.1000,934.8000,934.0000,934.5000,549
2008-03-26,01:25:00,934.7000,935.3000,934.2000,935.0000,977
2008-03-26,01:30:00,935.0000,936.0000,934.9000,935.9000,661
2008-03-26,01:35:00,935.9000,936.8000,935.0000,935.8000,317
2008-03-26,01:40:00,935.8000,936.7000,935.8000,936.2000,298
2008-03-26,01:45:00,936.2000,937.3000,936.2000,937.1000,447
2008-03-26,01:50:00,937.2000,937.3000,936.3000,936.8000,338
2008-03-26,01:55:00,936.9000,937.3000,936.3000,937.2000,321
2008-03-26,02:00:00,937.0000,937.0000,935.0000,935.0000,607
2008-03-26,02:05:00,935.1000,935.6000,934.5000,935.5000,148
2008-03-26,02:10:00,935.7000,936.2000,935.1000,935.5000,172
2008-03-26,02:15:00,935.5000,936.1000,935.3000,935.5000,77
2008-03-26,02:20:00,936.1000,937.0000,936.0000,936.9000,237
2008-03-26,02:25:00,936.9000,937.0000,936.6000,936.8000,52
2008-03-26,02:30:00,936.9000,937.1000,936.6000,936.8000,59
2008-03-26,02:35:00,936.8000,936.8000,936.0000,936.0000,59
2008-03-26,02:40:00,936.0000,936.2000,936.0000,936.2000,32
2008-03-26,02:45:00,936.4000,936.5000,936.2000,936.3000,36
2008-03-26,02:50:00,936.3000,936.3000,935.7000,936.2000,143
2008-03-26,02:55:00,936.3000,936.6000,935.4000,936.5000,55
2008-03-26,03:00:00,936.3000,936.5000,935.7000,936.1000,30
2008-03-26,03:05:00,936.3000,936.8000,936.2000,936.6000,53
2008-03-26,03:10:00,936.6000,936.9000,936.5000,936.6000,19
2008-03-26,03:15:00,936.6000,936.6000,936.1000,936.4000,84
2008-03-26,03:20:00,936.9000,937.3000,936.9000,937.2000,74
2008-03-26,03:25:00,937.3000,937.3000,936.9000,937.2000,54
2008-03-26,03:30:00,937.2000,938.1000,937.1000,937.9000,300
2008-03-26,03:35:00,937.8000,938.3000,937.8000,938.3000,87
2008-03-26,03:40:00,938.3000,939.0000,938.3000,939.0000,713
2008-03-26,03:45:00,939.0000,939.0000,938.8000,939.0000,242
2008-03-26,03:50:00,938.8000,939.0000,938.7000,938.8000,168
2008-03-26,03:55:00,938.8000,939.0000,938.6000,938.9000,273
2008-03-26,04:00:00,938.8000,939.0000,938.3000,938.6000,87
2008-03-26,04:05:00,938.4000,939.0000,938.3000,938.9000,59
2008-03-26,04:10:00,939.0000,939.0000,937.9000,937.9000,125
2008-03-26,04:15:00,937.9000,938.9000,937.9000,938.8000,37
2008-03-26,04:20:00,938.9000,939.2000,938.4000,938.8000,49
2008-03-26,04:25:00,938.8000,939.1000,938.4000,938.4000,14
2008-03-26,04:30:00,938.9000,939.0000,938.7000,938.8000,90
2008-03-26,04:35:00,939.0000,939.3000,939.0000,939.1000,63
2008-03-26,04:40:00,939.2000,939.5000,939.0000,939.0000,70
2008-03-26,04:45:00,939.0000,939.0000,938.7000,939.0000,24
2008-03-26,04:50:00,939.0000,939.4000,938.9000,939.4000,69
2008-03-26,04:55:00,939.3000,939.5000,939.1000,939.1000,117
2008-03-26,05:00:00,938.9000,939.0000,938.7000,939.0000,14
2008-03-26,05:05:00,939.1000,939.4000,939.0000,939.0000,42
2008-03-26,05:10:00,939.1000,939.2000,938.5000,938.6000,22
2008-03-26,06:00:00,939.1000,939.1000,938.6000,938.6000,12
2008-03-26,06:05:00,938.5000,938.7000,938.5000,938.7000,17
2008-03-26,06:10:00,939.0000,939.2000,939.0000,939.2000,10
2008-03-26,06:15:00,939.3000,939.8000,939.3000,939.4000,100
2008-03-26,06:20:00,939.4000,939.4000,938.8000,938.8000,12
2008-03-26,06:25:00,938.8000,940.3000,938.8000,939.8000,194
2008-03-26,06:30:00,940.0000,941.3000,940.0000,941.0000,161
2008-03-26,06:35:00,940.7000,940.8000,938.6000,939.0000,105
2008-03-26,06:40:00,939.0000,939.5000,938.8000,939.5000,24
2008-03-26,06:45:00,939.6000,939.9000,939.4000,939.5000,15
2008-03-26,06:50:00,939.3000,939.6000,938.8000,939.6000,35
2008-03-26,06:55:00,939.7000,939.9000,938.8000,939.2000,59
2008-03-26,07:00:00,939.2000,939.3000,938.3000,939.2000,39
2008-03-26,07:05:00,939.3000,939.3000,938.7000,939.3000,17
2008-03-26,07:10:00,939.0000,939.4000,936.3000,936.3000,182
2008-03-26,07:15:00,936.9000,938.0000,936.7000,937.3000,47
2008-03-26,07:20:00,937.5000,937.5000,937.0000,937.3000,37
2008-03-26,07:25:00,937.1000,937.2000,937.0000,937.0000,35
2008-03-26,07:30:00,936.7000,937.1000,936.4000,937.1000,27
2008-03-26,07:35:00,937.1000,937.5000,936.9000,937.3000,39
2008-03-26,07:40:00,937.5000,938.0000,937.5000,937.8000,71
2008-03-26,07:45:00,938.0000,938.4000,937.6000,937.6000,53
2008-03-26,07:50:00,938.1000,938.2000,937.6000,937.6000,43
2008-03-26,07:55:00,937.8000,938.2000,937.8000,938.0000,9
2008-03-26,08:00:00,938.0000,938.5000,937.7000,938.5000,27
2008-03-26,08:05:00,938.6000,940.1000,938.6000,940.0000,159
2008-03-26,08:10:00,940.1000,942.0000,940.0000,941.0000,240
2008-03-26,08:15:00,940.9000,941.6000,940.8000,941.3000,106
2008-03-26,08:20:00,941.0000,941.4000,940.5000,941.4000,59
2008-03-26,08:25:00,941.4000,941.4000,940.3000,940.3000,39
2008-03-26,08:30:00,940.2000,942.0000,940.2000,941.9000,175
2008-03-26,08:35:00,941.9000,942.2000,941.0000,941.7000,191
2008-03-26,08:40:00,941.9000,942.1000,941.0000,941.1000,95
2008-03-26,08:45:00,941.0000,941.2000,940.6000,940.8000,74
2008-03-26,08:50:00,940.8000,941.0000,940.4000,940.4000,55
2008-03-26,08:55:00,940.3000,940.5000,940.1000,940.2000,19
2008-03-26,09:00:00,940.5000,940.8000,940.5000,940.7000,24
2008-03-26,09:05:00,940.8000,941.3000,940.8000,940.9000,82
2008-03-26,09:10:00,940.9000,941.4000,940.9000,941.4000,46
2008-03-26,09:15:00,941.5000,941.6000,941.2000,941.6000,82
2008-03-26,09:20:00,941.5000,941.9000,941.2000,941.7000,66
2008-03-26,09:25:00,941.8000,942.1000,941.8000,941.8000,94
2008-03-26,09:30:00,941.8000,942.2000,941.7000,941.8000,43
2008-03-26,09:35:00,941.8000,941.9000,941.7000,941.7000,21
2008-03-26,09:40:00,941.7000,941.8000,941.7000,941.7000,20
2008-03-26,09:45:00,941.6000,942.0000,941.4000,941.4000,52
2008-03-26,09:50:00,941.6000,941.6000,941.0000,941.2000,53
2008-03-26,09:55:00,941.2000,941.2000,940.9000,941.1000,26
2008-03-26,10:00:00,941.2000,941.5000,941.1000,941.1000,45
2008-03-26,10:05:00,941.1000,941.2000,940.5000,940.8000,69
2008-03-26,10:10:00,940.9000,941.0000,940.6000,940.9000,33
2008-03-26,10:15:00,940.9000,941.2000,940.2000,940.6000,64
2008-03-26,10:20:00,940.8000,940.8000,940.8000,940.8000,1
2008-03-26,10:25:00,940.9000,941.4000,940.9000,941.3000,43
2008-03-26,10:30:00,941.2000,941.7000,941.1000,941.7000,59
2008-03-26,10:35:00,941.7000,941.8000,941.6000,941.8000,25
2008-03-26,10:40:00,941.7000,941.7000,941.2000,941.7000,27
2008-03-26,10:45:00,941.5000,941.8000,941.2000,941.4000,92
2008-03-26,10:50:00,941.2000,941.4000,941.2000,941.3000,40
2008-03-26,10:55:00,941.6000,941.6000,941.1000,941.1000,21
2008-03-26,11:00:00,941.1000,941.1000,941.0000,941.0000,8
2008-03-26,11:05:00,941.0000,941.3000,941.0000,941.3000,27
2008-03-26,11:10:00,941.2000,941.8000,941.0000,941.0000,39
2008-03-26,11:15:00,940.9000,941.0000,940.6000,941.0000,64
2008-03-26,11:20:00,940.7000,941.4000,940.7000,941.2000,44
2008-03-26,11:25:00,941.1000,941.8000,941.0000,941.2000,34
2008-03-26,11:30:00,941.5000,941.6000,941.5000,941.6000,2
2008-03-26,11:35:00,941.2000,941.5000,941.1000,941.1000,14
2008-03-26,11:40:00,941.3000,941.5000,941.3000,941.5000,12
2008-03-26,11:45:00,941.3000,941.3000,941.3000,941.3000,2
2008-03-26,11:50:00,941.3000,941.4000,941.2000,941.2000,10
2008-03-26,11:55:00,941.0000,941.3000,941.0000,941.3000,13
2008-03-26,12:00:00,941.2000,941.2000,940.9000,941.0000,71
2008-03-26,12:05:00,941.1000,941.1000,941.0000,941.0000,12
2008-03-26,12:10:00,941.3000,941.5000,941.3000,941.3000,8
2008-03-26,12:15:00,941.3000,941.4000,941.2000,941.2000,7
2008-03-26,12:20:00,941.3000,941.6000,941.3000,941.6000,19
2008-03-26,12:25:00,941.6000,941.6000,941.5000,941.6000,40
2008-03-26,12:30:00,941.6000,941.6000,941.2000,941.2000,49
2008-03-26,12:35:00,941.2000,941.6000,941.2000,941.4000,29
2008-03-26,12:40:00,941.4000,941.4000,941.1000,941.1000,19
2008-03-26,12:45:00,941.0000,941.4000,940.9000,941.1000,26
2008-03-26,12:50:00,941.0000,941.1000,940.6000,940.6000,143
2008-03-26,12:55:00,940.7000,940.7000,940.5000,940.7000,110
2008-03-26,13:00:00,940.7000,940.9000,940.7000,940.7000,25
2008-03-26,13:05:00,940.6000,940.9000,940.6000,940.6000,19
2008-03-26,13:10:00,940.6000,940.7000,940.6000,940.6000,20
2008-03-26,13:15:00,940.7000,940.8000,940.5000,940.7000,33
2008-03-26,13:20:00,940.8000,941.0000,940.6000,941.0000,23
2008-03-26,13:25:00,940.8000,940.9000,940.5000,940.5000,26
2008-03-26,13:30:00,940.6000,940.9000,940.6000,940.7000,15
2008-03-26,13:35:00,940.7000,940.7000,940.5000,940.7000,26
2008-03-26,13:40:00,940.8000,941.0000,940.6000,940.9000,44
2008-03-26,13:45:00,940.8000,941.1000,940.7000,941.1000,22
2008-03-26,13:50:00,941.0000,942.3000,941.0000,941.9000,161
2008-03-26,13:55:00,941.7000,941.7000,941.1000,941.4000,47
2008-03-26,14:00:00,941.5000,941.9000,941.1000,941.3000,24
2008-03-26,14:05:00,941.2000,941.3000,940.7000,940.7000,148
2008-03-26,14:10:00,940.8000,941.0000,940.5000,940.6000,120
2008-03-26,14:15:00,940.8000,940.9000,940.5000,940.6000,73
2008-03-26,14:20:00,940.6000,940.6000,939.7000,939.8000,433
2008-03-26,14:25:00,939.8000,939.8000,939.0000,939.4000,328
2008-03-26,14:30:00,939.4000,939.8000,939.4000,939.5000,46
2008-03-26,14:35:00,939.8000,940.7000,939.7000,940.3000,200
2008-03-26,14:40:00,940.2000,940.2000,939.3000,939.6000,25
2008-03-26,14:45:00,939.5000,939.6000,939.0000,939.1000,178
2008-03-26,14:50:00,938.9000,939.0000,938.3000,938.7000,218
2008-03-26,14:55:00,938.6000,939.8000,938.5000,939.7000,65
2008-03-26,15:00:00,939.6000,939.7000,939.0000,939.1000,89
2008-03-26,15:05:00,939.0000,939.5000,938.8000,939.5000,106
2008-03-26,15:10:00,939.5000,940.8000,939.3000,940.3000,313
2008-03-26,15:15:00,940.3000,940.3000,939.8000,940.3000,155
2008-03-26,15:20:00,940.3000,940.3000,939.6000,939.8000,62
2008-03-26,15:25:00,939.7000,940.1000,939.7000,939.7000,85
2008-03-26,15:30:00,939.7000,939.8000,938.8000,938.8000,94
2008-03-26,15:35:00,938.9000,938.9000,938.2000,938.4000,181
2008-03-26,15:40:00,938.4000,938.5000,937.8000,938.0000,178
2008-03-26,15:45:00,938.0000,938.2000,937.7000,937.9000,77
2008-03-26,15:50:00,938.0000,938.7000,938.0000,938.4000,167
2008-03-26,15:55:00,938.5000,938.7000,937.6000,937.6000,120
2008-03-26,16:00:00,937.8000,937.8000,937.1000,937.4000,224
2008-03-26,16:05:00,937.4000,937.8000,937.2000,937.5000,158
2008-03-26,16:10:00,937.6000,938.2000,937.1000,937.2000,197
2008-03-26,16:15:00,937.6000,938.2000,937.1000,938.1000,191
2008-03-26,16:20:00,938.0000,938.2000,937.8000,937.8000,28
2008-03-26,16:25:00,937.9000,937.9000,936.8000,937.3000,215
2008-03-26,16:30:00,937.1000,937.3000,936.9000,936.9000,128
2008-03-26,16:35:00,936.9000,938.0000,936.8000,937.3000,550
2008-03-26,16:40:00,937.2000,937.6000,936.9000,936.9000,94
2008-03-26,16:45:00,936.9000,937.0000,935.8000,936.5000,355
2008-03-26,16:50:00,936.6000,936.6000,935.0000,935.0000,393
2008-03-26,16:55:00,935.0000,935.6000,934.7000,935.1000,249
2008-03-26,17:00:00,935.0000,936.8000,935.0000,936.4000,795
2008-03-26,17:05:00,936.4000,939.8000,936.4000,939.4000,1065
2008-03-26,17:10:00,939.1000,940.5000,938.6000,940.1000,438
2008-03-26,17:15:00,940.1000,940.9000,939.1000,940.2000,594
2008-03-26,17:20:00,940.1000,941.7000,940.1000,941.4000,813
2008-03-26,17:25:00,941.4000,941.9000,940.3000,940.4000,542
2008-03-26,17:30:00,940.4000,941.7000,940.4000,941.6000,353
2008-03-26,17:35:00,941.5000,942.1000,941.0000,941.9000,368
2008-03-26,17:40:00,941.8000,944.5000,941.3000,944.3000,913
2008-03-26,17:45:00,944.0000,944.0000,943.2000,943.8000,271
2008-03-26,17:50:00,943.6000,944.3000,942.9000,944.0000,344
2008-03-26,17:55:00,944.0000,944.7000,943.7000,944.2000,324
2008-03-26,18:00:00,944.1000,945.4000,944.1000,945.0000,893
2008-03-26,18:05:00,945.0000,946.0000,944.2000,945.1000,596
2008-03-26,18:10:00,945.0000,945.1000,944.2000,944.4000,389
2008-03-26,18:15:00,944.5000,946.1000,944.3000,945.8000,380
2008-03-26,18:20:00,945.8000,946.2000,945.5000,945.7000,271
2008-03-26,18:25:00,945.7000,945.9000,945.2000,945.9000,141
2008-03-26,18:30:00,946.0000,946.3000,945.3000,945.7000,372
2008-03-26,18:35:00,945.6000,945.8000,944.6000,945.0000,268
2008-03-26,18:40:00,945.0000,946.1000,944.8000,946.1000,238
2008-03-26,18:45:00,946.2000,946.9000,945.8000,946.9000,208
2008-03-26,18:50:00,946.9000,948.1000,946.9000,948.0000,824
2008-03-26,18:55:00,948.0000,948.8000,947.2000,948.4000,851
2008-03-26,19:00:00,948.5000,949.3000,948.0000,948.1000,729
2008-03-26,19:05:00,948.5000,949.0000,947.9000,948.1000,552
2008-03-26,19:10:00,948.1000,948.4000,947.0000,947.3000,422
2008-03-26,19:15:00,947.0000,947.2000,946.9000,947.0000,235
2008-03-26,19:20:00,947.0000,947.7000,946.8000,947.6000,297
2008-03-26,19:25:00,947.7000,947.9000,945.9000,945.9000,189
2008-03-26,19:30:00,946.1000,947.4000,945.9000,946.3000,310
2008-03-26,19:35:00,946.5000,947.9000,946.5000,947.5000,209
2008-03-26,19:40:00,947.4000,947.9000,947.3000,947.5000,137
2008-03-26,19:45:00,947.4000,947.8000,946.8000,947.2000,121
2008-03-26,19:50:00,947.3000,949.3000,947.3000,949.0000,623
2008-03-26,19:55:00,948.7000,949.4000,948.4000,949.0000,224
2008-03-26,20:00:00,948.7000,949.0000,947.5000,947.8000,451
2008-03-26,20:05:00,948.0000,948.0000,947.2000,947.6000,303
2008-03-26,20:10:00,947.6000,947.9000,947.3000,947.5000,144
2008-03-26,20:15:00,947.3000,947.4000,944.6000,945.2000,1482
2008-03-26,20:20:00,945.3000,945.8000,943.8000,944.4000,1544
2008-03-26,20:25:00,944.3000,945.6000,943.9000,944.7000,818
2008-03-26,20:30:00,944.8000,947.1000,944.8000,947.0000,1792
2008-03-26,20:35:00,947.0000,949.0000,946.2000,946.4000,1263
2008-03-26,20:40:00,946.4000,946.5000,944.9000,945.2000,1036
2008-03-26,20:45:00,945.1000,945.6000,944.1000,944.8000,1220
2008-03-26,20:50:00,945.0000,945.5000,943.2000,943.6000,1068
2008-03-26,20:55:00,943.7000,944.5000,942.3000,943.2000,1497
2008-03-26,21:00:00,943.2000,943.5000,942.3000,943.2000,865
2008-03-26,21:05:00,943.1000,943.4000,940.9000,942.5000,1988
2008-03-26,21:10:00,942.5000,942.9000,941.4000,941.8000,961
2008-03-26,21:15:00,941.8000,942.5000,941.6000,941.7000,1079
2008-03-26,21:20:00,941.7000,942.1000,940.6000,941.8000,1297
2008-03-26,21:25:00,941.9000,942.9000,940.5000,942.7000,1492
2008-03-26,21:30:00,942.7000,945.3000,942.7000,944.8000,1840
2008-03-26,21:35:00,944.9000,945.0000,943.5000,944.1000,1040
2008-03-26,21:40:00,943.9000,944.6000,943.8000,944.1000,796
2008-03-26,21:45:00,944.1000,944.8000,943.6000,944.7000,1107
2008-03-26,21:50:00,944.6000,946.2000,944.5000,945.9000,1413
2008-03-26,21:55:00,946.0000,946.5000,945.0000,946.5000,792
2008-03-26,22:00:00,946.3000,946.8000,945.7000,946.5000,753
2008-03-26,22:05:00,946.5000,948.3000,946.4000,947.5000,1579
2008-03-26,22:10:00,947.6000,948.9000,947.1000,948.7000,1621
2008-03-26,22:15:00,948.8000,949.7000,948.3000,948.8000,1777
2008-03-26,22:20:00,948.7000,949.0000,946.5000,947.1000,1357
2008-03-26,22:25:00,947.2000,947.4000,946.4000,946.8000,507
2008-03-26,22:30:00,946.8000,949.9000,946.8000,949.1000,2359
2008-03-26,22:35:00,948.9000,949.7000,948.1000,948.8000,1284
2008-03-26,22:40:00,948.8000,951.0000,947.5000,947.5000,2195
2008-03-26,22:45:00,947.5000,948.7000,947.2000,948.4000,599
2008-03-26,22:50:00,948.5000,948.5000,946.7000,946.8000,969
2008-03-26,22:55:00,947.0000,948.4000,946.9000,947.6000,637
2008-03-26,23:00:00,947.5000,947.7000,946.3000,947.5000,1067
2008-03-26,23:05:00,947.5000,947.7000,946.8000,947.2000,777
2008-03-26,23:10:00,947.2000,948.7000,947.1000,948.1000,1083
2008-03-26,23:15:00,948.1000,949.7000,948.1000,949.7000,745
2008-03-26,23:20:00,949.6000,950.9000,949.4000,949.8000,1436
2008-03-26,23:25:00,949.6000,950.1000,948.9000,949.1000,523
2008-03-26,23:30:00,949.1000,950.5000,949.1000,950.0000,1754
2008-03-26,23:35:00,950.0000,950.7000,949.7000,949.9000,1015
2008-03-26,23:40:00,949.9000,951.9000,949.9000,951.9000,1277
2008-03-26,23:45:00,951.9000,952.0000,950.5000,951.0000,913
2008-03-26,23:50:00,951.2000,952.2000,950.8000,952.1000,761
2008-03-26,23:55:00,952.2000,952.2000,950.5000,950.8000,659
2008-03-27,00:00:00,950.9000,951.5000,950.7000,951.2000,449
2008-03-27,00:05:00,951.2000,952.1000,950.5000,950.6000,865
2008-03-27,00:10:00,950.6000,950.7000,949.9000,950.6000,966
2008-03-27,00:15:00,950.7000,950.9000,949.8000,949.9000,691
2008-03-27,00:20:00,949.9000,950.1000,949.0000,949.0000,910
2008-03-27,00:25:00,949.1000,949.5000,948.8000,948.8000,352
2008-03-27,00:30:00,948.9000,949.7000,948.7000,949.7000,465
2008-03-27,00:35:00,949.6000,949.7000,948.8000,948.9000,216
2008-03-27,00:40:00,949.0000,949.7000,949.0000,949.5000,350
2008-03-27,00:45:00,949.4000,949.6000,949.2000,949.3000,239
2008-03-27,00:50:00,949.2000,949.4000,947.0000,948.1000,1070
2008-03-27,00:55:00,948.1000,948.4000,947.5000,948.4000,375
2008-03-27,01:00:00,948.4000,948.9000,947.8000,948.1000,586
2008-03-27,01:05:00,948.1000,949.4000,947.5000,948.9000,689
2008-03-27,01:10:00,948.9000,949.6000,948.6000,949.0000,495
2008-03-27,01:15:00,949.0000,949.5000,948.5000,949.0000,409
2008-03-27,01:20:00,949.1000,949.9000,949.1000,949.7000,566
2008-03-27,01:25:00,949.7000,949.9000,949.0000,949.3000,1060
2008-03-27,01:30:00,949.2000,950.0000,949.2000,949.9000,713
2008-03-27,01:35:00,949.9000,950.5000,949.2000,949.9000,564
2008-03-27,01:40:00,949.9000,951.0000,949.9000,951.0000,548
2008-03-27,01:45:00,951.0000,951.2000,950.8000,951.1000,397
2008-03-27,01:50:00,951.2000,951.2000,950.6000,951.2000,268
2008-03-27,01:55:00,951.2000,951.3000,950.9000,951.2000,230
2008-03-27,02:00:00,951.3000,951.3000,950.5000,950.9000,173
2008-03-27,02:05:00,950.8000,950.8000,949.3000,949.6000,485
2008-03-27,02:10:00,949.6000,949.6000,949.1000,949.5000,199
2008-03-27,02:15:00,949.5000,949.9000,949.2000,949.8000,105
2008-03-27,02:20:00,949.9000,950.2000,949.9000,949.9000,122
2008-03-27,02:25:00,950.1000,950.7000,949.7000,950.7000,195
2008-03-27,02:30:00,950.5000,950.5000,949.8000,949.8000,130
2008-03-27,02:35:00,949.9000,950.7000,949.9000,950.7000,293
2008-03-27,02:40:00,950.8000,950.9000,950.1000,950.7000,327
2008-03-27,02:45:00,950.7000,950.8000,950.5000,950.5000,67
2008-03-27,02:50:00,950.5000,951.0000,950.5000,950.8000,94
2008-03-27,02:55:00,950.7000,950.8000,950.5000,950.7000,49
2008-03-27,03:00:00,950.9000,950.9000,950.1000,950.1000,152
2008-03-27,03:05:00,950.4000,950.8000,950.1000,950.5000,101
2008-03-27,03:10:00,950.6000,950.6000,950.3000,950.4000,27
2008-03-27,03:15:00,950.4000,950.5000,950.2000,950.4000,176
2008-03-27,03:20:00,950.4000,950.4000,950.2000,950.3000,92
2008-03-27,03:25:00,950.2000,950.4000,950.2000,950.2000,33
2008-03-27,03:30:00,950.3000,950.5000,950.2000,950.3000,45
2008-03-27,03:35:00,950.3000,950.5000,950.1000,950.3000,168
2008-03-27,03:40:00,950.2000,950.3000,949.9000,950.1000,66
2008-03-27,03:45:00,950.2000,950.4000,949.8000,950.2000,212
2008-03-27,03:50:00,950.3000,950.3000,949.9000,950.1000,87
2008-03-27,03:55:00,950.2000,950.4000,949.9000,950.1000,132
2008-03-27,04:00:00,950.1000,950.1000,949.9000,949.9000,24
2008-03-27,04:05:00,949.9000,950.1000,949.8000,950.0000,51
2008-03-27,04:10:00,950.0000,950.8000,950.0000,950.4000,381
2008-03-27,04:15:00,950.5000,950.5000,950.3000,950.4000,135
2008-03-27,04:20:00,950.5000,950.8000,950.3000,950.8000,82
2008-03-27,04:25:00,950.6000,951.0000,950.5000,950.9000,58
2008-03-27,04:30:00,951.0000,951.1000,950.7000,951.1000,40
2008-03-27,04:35:00,951.1000,951.2000,950.8000,951.0000,76
2008-03-27,04:40:00,951.0000,951.9000,950.7000,951.9000,67
2008-03-27,04:45:00,951.5000,954.9000,951.5000,954.0000,778
2008-03-27,04:50:00,953.7000,954.4000,953.7000,954.0000,100
2008-03-27,04:55:00,954.0000,954.3000,953.8000,954.0000,47
2008-03-27,05:00:00,954.0000,954.7000,954.0000,954.0000,71
2008-03-27,05:05:00,954.4000,954.9000,954.2000,954.4000,174
2008-03-27,05:10:00,954.2000,954.4000,954.0000,954.3000,45
2008-03-27,05:15:00,954.4000,954.5000,954.4000,954.5000,9
2008-03-27,06:00:00,954.2000,954.9000,954.2000,954.9000,117
2008-03-27,06:05:00,955.0000,955.0000,953.6000,953.9000,123
2008-03-27,06:10:00,953.9000,955.0000,953.9000,954.8000,92
2008-03-27,06:15:00,954.8000,954.9000,954.8000,954.9000,81
2008-03-27,06:20:00,954.9000,954.9000,954.7000,954.8000,43
2008-03-27,06:25:00,954.8000,955.0000,954.8000,954.9000,75
2008-03-27,06:30:00,955.0000,955.0000,954.5000,954.7000,34
2008-03-27,06:35:00,954.7000,954.8000,954.0000,954.0000,23
2008-03-27,06:40:00,954.1000,955.0000,954.0000,954.8000,104
2008-03-27,06:45:00,954.9000,955.0000,954.9000,954.9000,66
2008-03-27,06:50:00,954.7000,954.8000,954.5000,954.8000,8
2008-03-27,06:55:00,954.6000,954.9000,954.5000,954.7000,15
2008-03-27,07:00:00,954.6000,954.6000,954.4000,954.4000,33
2008-03-27,07:05:00,954.3000,954.4000,954.2000,954.2000,8
2008-03-27,07:10:00,954.4000,954.5000,953.6000,954.0000,42
2008-03-27,07:15:00,954.0000,954.0000,953.6000,953.8000,58
2008-03-27,07:20:00,953.8000,954.8000,953.8000,954.7000,68
2008-03-27,07:25:00,954.8000,955.2000,954.6000,955.0000,276
2008-03-27,07:30:00,954.9000,955.0000,954.6000,954.7000,38
2008-03-27,07:35:00,954.8000,954.9000,954.5000,954.7000,34
2008-03-27,07:40:00,954.9000,955.0000,954.9000,954.9000,30
2008-03-27,07:45:00,954.8000,955.1000,954.6000,954.6000,429
2008-03-27,07:50:00,954.7000,954.8000,954.0000,954.0000,115
2008-03-27,07:55:00,954.2000,954.2000,952.0000,952.4000,200
2008-03-27,08:00:00,952.3000,952.6000,951.7000,952.3000,84
2008-03-27,08:05:00,952.4000,953.1000,952.1000,952.8000,32
2008-03-27,08:10:00,952.6000,953.0000,952.3000,952.3000,37
2008-03-27,08:15:00,952.3000,952.6000,952.3000,952.4000,40
2008-03-27,08:20:00,952.5000,952.6000,952.0000,952.1000,57
2008-03-27,08:25:00,952.0000,952.0000,951.3000,951.5000,179
2008-03-27,08:30:00,951.5000,951.8000,951.2000,951.3000,97
2008-03-27,08:35:00,951.8000,952.9000,951.8000,952.9000,136
2008-03-27,08:40:00,953.0000,953.0000,952.6000,952.8000,40
2008-03-27,08:45:00,952.8000,953.3000,952.8000,953.1000,87
2008-03-27,08:50:00,953.3000,953.8000,953.3000,953.6000,58
2008-03-27,08:55:00,953.5000,953.8000,953.4000,953.8000,50
2008-03-27,09:00:00,953.9000,954.6000,953.8000,954.5000,79
2008-03-27,09:05:00,954.6000,954.9000,954.4000,954.7000,84
2008-03-27,09:10:00,954.6000,954.8000,953.8000,953.8000,62
2008-03-27,09:15:00,953.8000,953.8000,953.6000,953.6000,27
2008-03-27,09:20:00,953.6000,954.3000,953.6000,953.9000,82
2008-03-27,09:25:00,954.0000,954.0000,953.6000,954.0000,33
2008-03-27,09:30:00,954.1000,954.4000,953.8000,953.8000,34
2008-03-27,09:35:00,953.9000,954.0000,953.0000,953.2000,70
2008-03-27,09:40:00,953.1000,953.1000,952.3000,952.9000,165
2008-03-27,09:45:00,952.7000,953.0000,952.6000,952.8000,70
2008-03-27,09:50:00,952.8000,952.9000,951.8000,952.2000,72
2008-03-27,09:55:00,952.2000,952.4000,951.9000,951.9000,38
2008-03-27,10:00:00,951.8000,952.0000,951.6000,951.8000,110
2008-03-27,10:05:00,951.9000,952.3000,951.9000,952.3000,36
2008-03-27,10:10:00,952.3000,953.2000,952.2000,952.6000,73
2008-03-27,10:15:00,952.6000,952.8000,951.8000,952.1000,39
2008-03-27,10:20:00,951.9000,952.4000,951.7000,952.0000,19
2008-03-27,10:25:00,952.5000,953.1000,952.0000,952.7000,29
2008-03-27,10:30:00,952.6000,952.6000,952.0000,952.4000,27
2008-03-27,10:35:00,952.2000,952.2000,952.0000,952.0000,19
2008-03-27,10:40:00,952.1000,952.3000,952.0000,952.3000,30
2008-03-27,10:45:00,952.1000,952.3000,952.0000,952.1000,42
2008-03-27,10:50:00,952.3000,952.3000,952.0000,952.1000,14
2008-03-27,10:55:00,952.2000,952.6000,952.2000,952.5000,11
2008-03-27,11:00:00,952.5000,952.5000,952.3000,952.5000,38
2008-03-27,11:05:00,952.5000,952.6000,952.3000,952.3000,13
2008-03-27,11:10:00,952.5000,952.7000,952.5000,952.6000,14
2008-03-27,11:15:00,952.6000,952.7000,952.5000,952.6000,8
2008-03-27,11:20:00,952.6000,952.9000,952.6000,952.7000,10
2008-03-27,11:25:00,952.7000,952.8000,952.5000,952.5000,14
2008-03-27,11:30:00,952.4000,952.6000,952.4000,952.5000,20
2008-03-27,11:35:00,952.3000,952.3000,951.6000,951.6000,160
2008-03-27,11:40:00,951.6000,952.2000,951.6000,951.8000,38
2008-03-27,11:45:00,952.2000,952.3000,952.0000,952.0000,7
2008-03-27,11:50:00,952.1000,952.3000,952.1000,952.3000,16
2008-03-27,11:55:00,952.3000,952.3000,952.1000,952.2000,27
2008-03-27,12:00:00,952.2000,953.1000,952.2000,952.7000,45
2008-03-27,12:05:00,953.0000,953.4000,953.0000,953.2000,88
2008-03-27,12:10:00,953.3000,953.4000,952.9000,953.2000,33
2008-03-27,12:15:00,953.2000,953.3000,952.8000,952.8000,40
2008-03-27,12:20:00,953.1000,953.1000,952.9000,952.9000,3
2008-03-27,12:25:00,953.1000,953.2000,952.8000,953.2000,11
2008-03-27,12:30:00,953.2000,953.2000,952.8000,953.0000,48
2008-03-27,12:35:00,953.1000,953.1000,952.7000,952.7000,22
2008-03-27,12:40:00,952.9000,953.3000,952.8000,953.3000,39
2008-03-27,12:45:00,953.3000,953.3000,953.0000,953.1000,27
2008-03-27,12:50:00,952.9000,952.9000,952.3000,952.4000,29
2008-03-27,12:55:00,952.4000,952.4000,952.1000,952.2000,51
2008-03-27,13:00:00,952.2000,952.6000,952.1000,952.3000,28
2008-03-27,13:05:00,952.6000,952.8000,952.5000,952.8000,20
2008-03-27,13:10:00,952.9000,953.0000,952.7000,952.7000,15
2008-03-27,13:15:00,952.7000,953.0000,952.6000,952.9000,29
2008-03-27,13:20:00,952.9000,953.1000,952.8000,953.1000,23
2008-03-27,13:25:00,953.1000,953.2000,952.7000,952.8000,24
2008-03-27,13:30:00,952.8000,953.1000,952.5000,953.1000,31
2008-03-27,13:35:00,953.0000,953.3000,953.0000,953.3000,23
2008-03-27,13:40:00,953.4000,953.4000,952.6000,952.9000,76
2008-03-27,13:45:00,953.0000,953.0000,952.7000,952.9000,37
2008-03-27,13:50:00,952.9000,952.9000,952.7000,952.7000,12
2008-03-27,13:55:00,952.5000,952.5000,952.0000,952.3000,53
2008-03-27,14:00:00,952.3000,952.8000,952.3000,952.6000,15
2008-03-27,14:05:00,952.3000,952.5000,952.2000,952.5000,15
2008-03-27,14:10:00,952.4000,952.4000,951.7000,951.9000,56
2008-03-27,14:15:00,952.0000,952.4000,951.8000,951.8000,84
2008-03-27,14:20:00,951.7000,952.0000,951.7000,952.0000,8
2008-03-27,14:25:00,952.0000,952.1000,951.8000,951.9000,33
2008-03-27,14:30:00,951.8000,951.9000,951.7000,951.8000,42
2008-03-27,14:35:00,951.7000,951.8000,951.3000,951.8000,85
2008-03-27,14:40:00,951.8000,951.8000,951.3000,951.5000,59
2008-03-27,14:45:00,951.5000,951.8000,951.1000,951.7000,82
2008-03-27,14:50:00,951.7000,951.8000,951.2000,951.4000,159
2008-03-27,14:55:00,951.4000,951.9000,951.3000,951.9000,108
2008-03-27,15:00:00,951.9000,951.9000,951.4000,951.4000,18
2008-03-27,15:05:00,951.5000,951.8000,951.3000,951.5000,91
2008-03-27,15:10:00,951.3000,951.5000,951.1000,951.4000,176
2008-03-27,15:15:00,951.3000,951.6000,950.8000,951.4000,395
2008-03-27,15:20:00,951.5000,951.6000,951.1000,951.6000,144
2008-03-27,15:25:00,951.7000,951.9000,951.2000,951.6000,180
2008-03-27,15:30:00,951.8000,952.6000,951.7000,952.4000,65
2008-03-27,15:35:00,952.4000,952.4000,951.3000,951.5000,92
2008-03-27,15:40:00,951.5000,951.5000,950.7000,950.7000,380
2008-03-27,15:45:00,950.8000,950.9000,950.7000,950.7000,80
2008-03-27,15:50:00,950.7000,951.2000,950.7000,951.1000,59
2008-03-27,15:55:00,951.1000,951.3000,950.5000,950.7000,299
2008-03-27,16:00:00,950.6000,951.1000,950.1000,950.1000,533
2008-03-27,16:05:00,950.1000,950.5000,949.5000,949.5000,435
2008-03-27,16:10:00,949.5000,949.5000,948.3000,949.0000,362
2008-03-27,16:15:00,949.0000,949.1000,947.9000,948.0000,488
2008-03-27,16:20:00,948.0000,948.1000,947.0000,947.2000,514
2008-03-27,16:25:00,947.2000,947.5000,946.6000,947.2000,386
2008-03-27,16:30:00,947.1000,947.2000,941.1000,943.0000,1724
2008-03-27,16:35:00,943.0000,944.5000,942.8000,944.0000,555
2008-03-27,16:40:00,944.1000,944.6000,943.9000,944.2000,203
2008-03-27,16:45:00,944.2000,944.6000,943.8000,944.2000,282
2008-03-27,16:50:00,944.3000,945.2000,944.2000,945.1000,264
2008-03-27,16:55:00,945.1000,946.7000,945.1000,946.6000,341
2008-03-27,17:00:00,946.6000,947.3000,946.2000,947.0000,240
2008-03-27,17:05:00,947.0000,947.9000,947.0000,947.0000,360
2008-03-27,17:10:00,947.1000,948.4000,946.8000,948.2000,416
2008-03-27,17:15:00,948.2000,948.4000,947.9000,948.0000,131
2008-03-27,17:20:00,947.9000,948.3000,947.7000,948.0000,293
2008-03-27,17:25:00,948.0000,948.3000,947.5000,948.3000,225
2008-03-27,17:30:00,948.2000,950.7000,948.1000,950.6000,334
2008-03-27,17:35:00,950.4000,950.4000,947.4000,947.9000,774
2008-03-27,17:40:00,947.8000,948.0000,947.4000,947.9000,294
2008-03-27,17:45:00,947.9000,948.0000,947.6000,947.7000,122
2008-03-27,17:50:00,947.7000,947.7000,947.1000,947.6000,84
2008-03-27,17:55:00,947.6000,947.7000,947.4000,947.5000,37
2008-03-27,18:00:00,947.5000,947.7000,946.8000,947.2000,128
2008-03-27,18:05:00,947.3000,948.4000,947.3000,948.2000,169
2008-03-27,18:10:00,948.2000,949.1000,948.0000,949.1000,197
2008-03-27,18:15:00,949.1000,950.1000,949.0000,950.0000,248
2008-03-27,18:20:00,950.0000,950.0000,948.7000,949.2000,84
2008-03-27,18:25:00,949.1000,949.2000,948.0000,948.0000,225
2008-03-27,18:30:00,948.2000,948.5000,947.9000,948.1000,162
2008-03-27,18:35:00,948.1000,948.4000,947.4000,947.4000,134
2008-03-27,18:40:00,947.5000,947.9000,947.2000,947.9000,116
2008-03-27,18:45:00,948.0000,948.9000,948.0000,948.4000,119
2008-03-27,18:50:00,948.1000,948.6000,948.1000,948.6000,39
2008-03-27,18:55:00,948.8000,949.4000,948.6000,949.0000,614
2008-03-27,19:00:00,949.3000,949.4000,949.0000,949.3000,130
2008-03-27,19:05:00,949.4000,949.6000,948.7000,948.9000,116
2008-03-27,19:10:00,949.0000,949.6000,949.0000,949.5000,107
2008-03-27,19:15:00,949.2000,950.0000,949.2000,949.3000,225
2008-03-27,19:20:00,949.4000,949.7000,948.6000,949.5000,358
2008-03-27,19:25:00,949.4000,949.4000,948.9000,949.0000,56
2008-03-27,19:30:00,948.9000,949.1000,948.6000,948.8000,122
2008-03-27,19:35:00,948.7000,948.8000,947.9000,948.3000,280
2008-03-27,19:40:00,948.4000,949.0000,948.1000,948.9000,69
2008-03-27,19:45:00,948.4000,948.8000,948.2000,948.7000,87
2008-03-27,19:50:00,948.9000,949.3000,948.3000,948.3000,107
2008-03-27,19:55:00,948.1000,948.4000,947.9000,948.1000,115
2008-03-27,20:00:00,948.3000,948.5000,947.9000,947.9000,203
2008-03-27,20:05:00,947.9000,947.9000,946.8000,947.4000,456
2008-03-27,20:10:00,947.4000,947.7000,947.0000,947.5000,222
2008-03-27,20:15:00,947.5000,947.7000,947.1000,947.3000,305
2008-03-27,20:20:00,947.2000,948.6000,947.1000,948.1000,593
2008-03-27,20:25:00,948.2000,948.9000,947.6000,948.2000,455
2008-03-27,20:30:00,948.1000,948.1000,944.1000,944.3000,1877
2008-03-27,20:35:00,944.3000,945.6000,943.9000,944.1000,1289
2008-03-27,20:40:00,944.1000,944.2000,942.1000,943.4000,2089
2008-03-27,20:45:00,943.4000,944.5000,940.1000,941.1000,1934
2008-03-27,20:50:00,940.9000,942.4000,940.2000,941.9000,1867
2008-03-27,20:55:00,941.9000,943.0000,941.8000,942.6000,898
2008-03-27,21:00:00,942.6000,944.3000,942.5000,943.7000,917
2008-03-27,21:05:00,943.8000,944.4000,942.5000,943.9000,930
2008-03-27,21:10:00,943.9000,945.3000,943.8000,945.2000,902
2008-03-27,21:15:00,945.3000,947.5000,944.4000,945.8000,1477
2008-03-27,21:20:00,945.7000,946.7000,944.9000,944.9000,1118
2008-03-27,21:25:00,945.0000,947.1000,945.0000,947.0000,1318
2008-03-27,21:30:00,947.0000,947.5000,945.5000,945.7000,1261
2008-03-27,21:35:00,945.7000,948.4000,943.9000,946.8000,1591
2008-03-27,21:40:00,946.6000,948.2000,946.3000,947.8000,818
2008-03-27,21:45:00,947.8000,949.0000,947.2000,947.5000,801
2008-03-27,21:50:00,947.5000,947.8000,946.0000,946.7000,936
2008-03-27,21:55:00,946.7000,947.7000,946.0000,947.2000,447
2008-03-27,22:00:00,947.3000,947.8000,945.0000,945.5000,876
2008-03-27,22:05:00,945.8000,946.2000,944.2000,944.9000,583
2008-03-27,22:10:00,944.9000,946.5000,944.4000,946.1000,611
2008-03-27,22:15:00,946.1000,946.3000,944.9000,945.9000,339
2008-03-27,22:20:00,945.8000,946.5000,944.2000,946.3000,658
2008-03-27,22:25:00,946.3000,947.4000,944.6000,946.8000,732
2008-03-27,22:30:00,947.0000,948.5000,946.8000,947.2000,1041
2008-03-27,22:35:00,947.4000,948.6000,946.0000,947.5000,1041
2008-03-27,22:40:00,947.5000,948.1000,946.5000,946.8000,587
2008-03-27,22:45:00,946.8000,947.4000,946.2000,946.8000,319
2008-03-27,22:50:00,946.8000,947.1000,946.5000,947.0000,591
2008-03-27,22:55:00,946.9000,947.7000,946.7000,947.4000,571
2008-03-27,23:00:00,947.3000,947.7000,946.6000,946.6000,652
2008-03-27,23:05:00,946.5000,946.8000,945.6000,945.9000,566
2008-03-27,23:10:00,946.0000,947.0000,946.0000,946.6000,318
2008-03-27,23:15:00,946.7000,947.2000,946.0000,946.5000,357
2008-03-27,23:20:00,946.7000,947.0000,946.3000,946.8000,254
2008-03-27,23:25:00,946.8000,947.4000,946.7000,946.8000,525
2008-03-27,23:30:00,946.7000,946.7000,945.2000,945.9000,847
2008-03-27,23:35:00,945.9000,946.4000,941.9000,943.3000,1748
2008-03-27,23:40:00,943.2000,945.6000,942.6000,945.1000,866
2008-03-27,23:45:00,945.1000,945.2000,944.1000,944.6000,361
2008-03-27,23:50:00,944.6000,945.7000,944.1000,944.2000,392
2008-03-27,23:55:00,944.2000,944.8000,943.1000,944.2000,735
2008-03-28,00:00:00,944.0000,945.2000,943.8000,944.2000,637
2008-03-28,00:05:00,944.2000,944.7000,943.1000,944.5000,828
2008-03-28,00:10:00,944.3000,945.4000,944.2000,945.4000,344
2008-03-28,00:15:00,945.4000,945.7000,944.4000,944.6000,464
2008-03-28,00:20:00,944.6000,945.3000,943.7000,945.0000,446
2008-03-28,00:25:00,944.9000,944.9000,943.2000,943.6000,369
2008-03-28,00:30:00,943.7000,944.0000,942.6000,942.8000,478
2008-03-28,00:35:00,942.9000,945.0000,942.9000,944.5000,409
2008-03-28,00:40:00,944.5000,944.6000,942.2000,942.6000,590
2008-03-28,00:45:00,942.5000,944.3000,942.3000,944.0000,410
2008-03-28,00:50:00,944.0000,945.4000,944.0000,945.1000,362
2008-03-28,00:55:00,945.1000,945.9000,945.1000,945.3000,373
2008-03-28,01:00:00,945.3000,946.9000,945.3000,946.4000,276
2008-03-28,01:05:00,946.3000,946.5000,945.8000,946.1000,394
2008-03-28,01:10:00,946.3000,948.4000,945.9000,948.3000,639
2008-03-28,01:15:00,948.2000,949.7000,947.6000,949.0000,1268
2008-03-28,01:20:00,949.2000,950.4000,948.8000,949.5000,1472
2008-03-28,01:25:00,949.4000,949.9000,949.0000,949.2000,625
2008-03-28,01:30:00,949.3000,949.3000,948.2000,949.0000,367
2008-03-28,01:35:00,949.0000,949.5000,948.7000,949.2000,96
2008-03-28,01:40:00,949.2000,952.0000,949.2000,951.0000,603
2008-03-28,01:45:00,951.3000,952.9000,951.0000,952.4000,463
2008-03-28,01:50:00,952.5000,952.9000,952.2000,952.6000,296
2008-03-28,01:55:00,952.5000,953.4000,951.9000,952.7000,420
2008-03-28,02:00:00,952.4000,953.1000,950.7000,951.6000,209
2008-03-28,02:05:00,951.6000,952.0000,950.7000,950.7000,165
2008-03-28,02:10:00,950.7000,952.6000,950.7000,952.2000,116
2008-03-28,02:15:00,952.1000,952.3000,951.4000,951.6000,83
2008-03-28,02:20:00,951.6000,952.8000,951.5000,951.6000,64
2008-03-28,02:25:00,951.8000,951.8000,950.7000,951.0000,79
2008-03-28,02:30:00,950.9000,951.0000,950.5000,950.6000,92
2008-03-28,02:35:00,950.5000,950.5000,949.0000,949.4000,163
2008-03-28,02:40:00,949.0000,950.5000,949.0000,950.3000,110
2008-03-28,02:45:00,950.4000,951.4000,950.4000,951.0000,128
2008-03-28,02:50:00,950.7000,950.7000,949.3000,950.2000,72
2008-03-28,02:55:00,950.1000,950.1000,949.4000,949.5000,16
2008-03-28,03:00:00,949.5000,949.5000,948.1000,948.8000,71
2008-03-28,03:05:00,948.9000,949.1000,948.8000,949.0000,54
2008-03-28,03:10:00,949.1000,949.1000,948.5000,948.5000,65
2008-03-28,03:15:00,948.5000,948.7000,948.3000,948.5000,31
2008-03-28,03:20:00,948.6000,948.6000,948.3000,948.3000,16
2008-03-28,03:25:00,948.4000,948.5000,948.1000,948.1000,69
2008-03-28,03:30:00,948.3000,948.5000,948.3000,948.4000,9
2008-03-28,03:35:00,948.4000,948.5000,948.0000,948.2000,67
2008-03-28,03:40:00,948.3000,948.4000,947.9000,948.0000,406
2008-03-28,03:45:00,948.1000,948.5000,948.0000,948.0000,138
2008-03-28,03:50:00,948.0000,948.3000,947.1000,947.5000,365
2008-03-28,03:55:00,947.3000,947.7000,946.8000,946.9000,67
2008-03-28,04:00:00,947.0000,948.2000,946.9000,947.9000,16
2008-03-28,04:05:00,948.3000,948.3000,948.0000,948.3000,6
2008-03-28,04:10:00,948.4000,948.4000,948.1000,948.4000,7
2008-03-28,04:15:00,948.1000,948.2000,947.9000,947.9000,13
2008-03-28,04:20:00,948.0000,948.0000,948.0000,948.0000,4
2008-03-28,04:25:00,948.0000,948.1000,947.9000,948.1000,16
2008-03-28,04:30:00,948.1000,948.1000,948.1000,948.1000,1
2008-03-28,04:35:00,948.1000,948.1000,947.8000,947.8000,6
2008-03-28,04:40:00,947.7000,947.7000,947.2000,947.2000,6
2008-03-28,04:50:00,947.1000,947.1000,947.1000,947.1000,1
2008-03-28,04:55:00,947.6000,947.6000,947.5000,947.5000,2
2008-03-28,05:00:00,947.2000,948.0000,947.2000,948.0000,9
2008-03-28,05:05:00,948.0000,948.0000,948.0000,948.0000,1
2008-03-28,05:10:00,948.2000,948.2000,947.7000,947.7000,4
2008-03-28,06:00:00,947.5000,948.0000,947.5000,948.0000,8
2008-03-28,06:05:00,947.5000,948.0000,947.5000,948.0000,4
2008-03-28,06:10:00,948.0000,948.0000,948.0000,948.0000,2
2008-03-28,06:15:00,948.0000,948.0000,946.8000,946.8000,33
2008-03-28,06:20:00,947.5000,947.5000,947.5000,947.5000,2
2008-03-28,06:30:00,948.0000,948.0000,947.8000,948.0000,22
2008-03-28,06:35:00,948.0000,948.5000,948.0000,948.5000,13
2008-03-28,06:40:00,949.3000,949.4000,949.1000,949.1000,10
2008-03-28,06:45:00,949.1000,949.1000,948.9000,949.1000,16
2008-03-28,06:50:00,949.3000,949.4000,949.1000,949.2000,21
2008-03-28,06:55:00,949.4000,950.3000,949.4000,950.1000,88
2008-03-28,07:00:00,949.9000,950.3000,949.8000,950.0000,26
2008-03-28,07:05:00,949.7000,949.7000,949.7000,949.7000,2
2008-03-28,07:10:00,949.6000,949.8000,949.6000,949.8000,4
2008-03-28,07:15:00,949.6000,949.9000,949.4000,949.4000,35
2008-03-28,07:20:00,949.1000,949.4000,948.8000,949.4000,19
2008-03-28,07:25:00,949.0000,949.4000,949.0000,949.4000,5
2008-03-28,07:30:00,949.8000,949.8000,949.0000,949.7000,21
2008-03-28,07:35:00,949.8000,950.4000,949.8000,949.9000,18
2008-03-28,07:40:00,949.8000,949.8000,949.4000,949.4000,5
2008-03-28,07:45:00,949.7000,950.3000,949.7000,950.3000,7
2008-03-28,07:50:00,950.2000,950.3000,950.2000,950.3000,3
2008-03-28,07:55:00,950.4000,950.9000,950.4000,950.9000,21
2008-03-28,08:00:00,950.7000,951.1000,950.2000,950.2000,24
2008-03-28,08:05:00,950.3000,950.3000,949.5000,949.7000,15
2008-03-28,08:10:00,949.6000,949.6000,949.0000,949.3000,11
2008-03-28,08:15:00,948.8000,949.3000,948.8000,949.1000,22
2008-03-28,08:20:00,949.0000,949.2000,948.5000,948.5000,47
2008-03-28,08:25:00,948.5000,948.5000,948.2000,948.2000,6
2008-03-28,08:30:00,948.3000,948.3000,947.4000,947.7000,34
2008-03-28,08:35:00,947.8000,948.3000,947.8000,948.0000,25
2008-03-28,08:40:00,948.4000,948.7000,948.0000,948.0000,27
2008-03-28,08:45:00,948.0000,948.0000,947.9000,947.9000,7
2008-03-28,08:50:00,947.9000,947.9000,946.5000,947.3000,173
2008-03-28,08:55:00,947.2000,947.4000,946.0000,946.0000,83
2008-03-28,09:00:00,946.3000,946.6000,945.5000,946.6000,40
2008-03-28,09:05:00,946.1000,946.1000,945.2000,945.5000,25
2008-03-28,09:10:00,945.8000,945.8000,944.5000,944.9000,43
2008-03-28,09:15:00,945.0000,945.4000,944.7000,944.8000,48
2008-03-28,09:20:00,944.9000,945.1000,944.0000,944.0000,101
2008-03-28,09:25:00,944.4000,944.8000,944.2000,944.8000,59
2008-03-28,09:30:00,944.9000,946.3000,944.8000,946.3000,94
2008-03-28,09:35:00,946.4000,946.4000,945.5000,945.5000,20
2008-03-28,09:40:00,945.3000,946.1000,945.1000,946.1000,44
2008-03-28,09:45:00,945.9000,946.0000,945.8000,945.9000,11
2008-03-28,09:50:00,945.6000,945.6000,945.2000,945.5000,9
2008-03-28,09:55:00,945.3000,946.0000,945.0000,945.0000,26
2008-03-28,10:00:00,945.5000,946.2000,945.4000,946.2000,32
2008-03-28,10:05:00,946.1000,946.1000,945.8000,946.1000,31
2008-03-28,10:10:00,946.2000,946.8000,946.2000,946.4000,23
2008-03-28,10:15:00,946.1000,946.1000,946.1000,946.1000,2
2008-03-28,10:20:00,946.5000,946.6000,946.3000,946.3000,26
2008-03-28,10:25:00,946.1000,946.1000,946.1000,946.1000,8
2008-03-28,10:30:00,946.3000,946.3000,946.0000,946.0000,10
2008-03-28,10:35:00,945.8000,946.1000,945.7000,946.1000,5
2008-03-28,10:40:00,945.7000,945.7000,945.7000,945.7000,30
2008-03-28,10:45:00,945.9000,946.6000,945.9000,946.4000,19
2008-03-28,10:50:00,946.4000,946.4000,946.4000,946.4000,9
2008-03-28,10:55:00,946.2000,946.2000,946.0000,946.0000,2
2008-03-28,11:00:00,946.4000,946.6000,946.2000,946.4000,16
2008-03-28,11:05:00,946.2000,946.2000,945.4000,945.7000,14
2008-03-28,11:10:00,945.3000,945.3000,944.9000,944.9000,15
2008-03-28,11:15:00,945.3000,945.3000,944.6000,944.7000,18
2008-03-28,11:20:00,944.6000,945.3000,943.7000,945.0000,166
2008-03-28,11:30:00,944.9000,944.9000,944.8000,944.8000,5
2008-03-28,11:35:00,944.6000,945.0000,944.3000,945.0000,17
2008-03-28,11:40:00,944.2000,944.3000,943.6000,943.7000,98
2008-03-28,11:45:00,944.0000,944.4000,944.0000,944.0000,5
2008-03-28,11:50:00,944.1000,944.2000,943.9000,944.2000,4
2008-03-28,11:55:00,944.2000,944.2000,943.8000,944.2000,56
2008-03-28,12:00:00,944.1000,944.3000,944.0000,944.2000,14
2008-03-28,12:05:00,944.2000,944.4000,944.2000,944.3000,3
2008-03-28,12:10:00,944.3000,944.8000,944.2000,944.5000,42
2008-03-28,12:15:00,944.6000,944.6000,944.1000,944.1000,15
2008-03-28,12:20:00,944.0000,944.5000,944.0000,944.0000,23
2008-03-28,12:25:00,944.2000,944.2000,944.0000,944.1000,3
2008-03-28,12:30:00,944.0000,944.0000,943.2000,943.5000,39
2008-03-28,12:35:00,943.5000,943.9000,943.2000,943.3000,51
2008-03-28,12:40:00,943.3000,943.8000,943.2000,943.7000,35
2008-03-28,12:45:00,943.7000,944.0000,943.5000,944.0000,20
2008-03-28,12:50:00,944.0000,944.3000,943.9000,943.9000,7
2008-03-28,12:55:00,943.9000,943.9000,943.5000,943.9000,22
2008-03-28,13:00:00,943.8000,943.8000,943.7000,943.7000,11
2008-03-28,13:05:00,943.7000,944.0000,943.2000,943.7000,15
2008-03-28,13:10:00,943.8000,943.8000,943.3000,943.8000,12
2008-03-28,13:15:00,943.6000,943.6000,943.3000,943.3000,33
2008-03-28,13:20:00,943.3000,943.5000,943.3000,943.5000,11
2008-03-28,13:25:00,943.5000,943.6000,943.3000,943.5000,20
2008-03-28,13:30:00,943.6000,943.9000,943.6000,943.8000,14
2008-03-28,13:35:00,944.0000,944.4000,944.0000,944.3000,30
2008-03-28,13:40:00,944.2000,944.8000,944.0000,944.8000,34
2008-03-28,13:45:00,944.9000,945.7000,944.5000,945.3000,104
2008-03-28,13:50:00,945.3000,945.3000,945.0000,945.0000,33
2008-03-28,13:55:00,945.0000,946.3000,945.0000,946.1000,89
2008-03-28,14:00:00,945.9000,945.9000,944.6000,945.0000,87
2008-03-28,14:05:00,945.2000,945.5000,945.2000,945.4000,12
2008-03-28,14:10:00,945.1000,945.4000,945.0000,945.3000,20
2008-03-28,14:15:00,945.1000,945.2000,944.7000,945.2000,16
2008-03-28,14:20:00,945.2000,945.2000,944.9000,944.9000,3
2008-03-28,14:25:00,945.2000,945.5000,945.2000,945.2000,48
2008-03-28,14:30:00,945.4000,945.5000,945.4000,945.5000,6
2008-03-28,14:35:00,945.5000,945.5000,944.8000,945.0000,25
2008-03-28,14:40:00,945.1000,945.1000,944.9000,944.9000,2
2008-03-28,14:45:00,944.9000,944.9000,944.9000,944.9000,2
2008-03-28,14:50:00,944.7000,944.7000,943.6000,943.6000,25
2008-03-28,14:55:00,943.7000,944.0000,943.7000,943.8000,16
2008-03-28,15:00:00,943.9000,944.4000,943.6000,944.0000,54
2008-03-28,15:05:00,943.9000,944.6000,943.9000,944.6000,51
2008-03-28,15:10:00,944.7000,944.7000,944.2000,944.3000,15
2008-03-28,15:15:00,944.4000,944.8000,943.8000,943.8000,36
2008-03-28,15:20:00,943.8000,944.4000,943.7000,944.1000,29
2008-03-28,15:25:00,944.1000,944.2000,943.2000,943.2000,29
2008-03-28,15:30:00,943.1000,943.6000,942.3000,942.9000,88
2008-03-28,15:35:00,943.3000,943.6000,943.1000,943.4000,37
2008-03-28,15:40:00,943.4000,944.1000,943.4000,943.7000,96
2008-03-28,15:45:00,943.6000,943.7000,942.6000,943.0000,172
2008-03-28,15:50:00,943.0000,943.7000,942.9000,943.5000,53
2008-03-28,15:55:00,943.5000,943.9000,943.4000,943.6000,79
2008-03-28,16:00:00,943.7000,944.1000,943.6000,944.1000,69
2008-03-28,16:05:00,943.6000,943.6000,942.5000,942.5000,30
2008-03-28,16:10:00,942.6000,942.6000,941.3000,941.5000,281
2008-03-28,16:15:00,941.8000,942.3000,941.0000,941.0000,161
2008-03-28,16:20:00,941.0000,941.5000,940.5000,941.4000,249
2008-03-28,16:25:00,941.4000,942.9000,941.4000,942.3000,117
2008-03-28,16:30:00,942.2000,942.7000,941.6000,942.5000,28
2008-03-28,16:35:00,942.7000,943.2000,942.6000,942.8000,29
2008-03-28,16:40:00,943.1000,943.3000,942.9000,943.0000,22
2008-03-28,16:45:00,942.8000,943.0000,942.7000,942.8000,33
2008-03-28,16:50:00,942.8000,943.2000,942.4000,942.4000,194
2008-03-28,16:55:00,942.5000,942.6000,941.9000,941.9000,87
2008-03-28,17:00:00,941.9000,942.5000,941.8000,942.3000,65
2008-03-28,17:05:00,942.3000,942.6000,942.2000,942.5000,18
2008-03-28,17:10:00,942.5000,943.0000,942.4000,942.6000,39
2008-03-28,17:15:00,942.6000,943.2000,942.6000,943.2000,20
2008-03-28,17:20:00,943.2000,943.4000,942.6000,943.0000,66
2008-03-28,17:25:00,943.0000,943.3000,942.8000,942.9000,29
2008-03-28,17:30:00,943.0000,944.1000,942.9000,944.0000,152
2008-03-28,17:35:00,943.9000,944.6000,943.8000,944.3000,57
2008-03-28,17:40:00,944.2000,945.0000,944.2000,945.0000,138
2008-03-28,17:45:00,945.0000,945.8000,944.9000,945.6000,123
2008-03-28,17:50:00,945.5000,945.5000,944.4000,944.6000,60
2008-03-28,17:55:00,944.6000,945.6000,944.6000,945.3000,153
2008-03-28,18:00:00,945.3000,946.3000,945.3000,945.3000,134
2008-03-28,18:05:00,945.5000,945.5000,944.8000,945.2000,51
2008-03-28,18:10:00,945.1000,945.2000,943.8000,943.8000,126
2008-03-28,18:15:00,944.1000,944.8000,944.0000,944.7000,37
2008-03-28,18:20:00,944.5000,944.6000,944.4000,944.4000,16
2008-03-28,18:25:00,944.5000,944.5000,944.2000,944.2000,19
2008-03-28,18:30:00,944.3000,944.9000,944.1000,944.5000,89
2008-03-28,18:35:00,944.7000,944.7000,944.2000,944.6000,53
2008-03-28,18:40:00,944.5000,944.6000,944.5000,944.6000,14
2008-03-28,18:45:00,944.7000,944.8000,944.5000,944.7000,25
2008-03-28,18:50:00,944.6000,945.5000,944.5000,944.7000,76
2008-03-28,18:55:00,944.9000,945.6000,944.3000,944.7000,73
2008-03-28,19:00:00,944.6000,944.9000,944.1000,944.6000,19
2008-03-28,19:05:00,944.5000,944.9000,944.2000,944.4000,38
2008-03-28,19:10:00,944.3000,944.4000,944.3000,944.4000,28
2008-03-28,19:15:00,944.5000,945.6000,944.2000,945.5000,50
2008-03-28,19:20:00,945.6000,946.3000,945.0000,945.9000,135
2008-03-28,19:25:00,945.9000,946.3000,945.4000,946.3000,90
2008-03-28,19:30:00,946.1000,946.2000,945.4000,946.2000,72
2008-03-28,19:35:00,946.1000,946.8000,945.9000,946.1000,79
2008-03-28,19:40:00,946.1000,946.4000,945.7000,946.0000,58
2008-03-28,19:45:00,946.0000,946.1000,945.3000,945.4000,95
2008-03-28,19:50:00,945.5000,945.7000,945.1000,945.7000,29
2008-03-28,19:55:00,945.5000,945.8000,945.2000,945.3000,34
2008-03-28,20:00:00,945.5000,945.6000,944.8000,945.0000,56
2008-03-28,20:05:00,944.7000,944.8000,943.9000,944.4000,143
2008-03-28,20:10:00,944.2000,944.5000,943.2000,944.1000,110
2008-03-28,20:15:00,944.1000,944.1000,943.6000,943.6000,84
2008-03-28,20:20:00,943.7000,944.9000,943.4000,943.9000,389
2008-03-28,20:25:00,943.9000,944.0000,940.5000,941.4000,633
2008-03-28,20:30:00,941.2000,942.0000,936.0000,938.2000,1391
2008-03-28,20:35:00,938.3000,938.6000,937.1000,938.5000,489
2008-03-28,20:40:00,938.5000,940.1000,938.5000,939.0000,354
2008-03-28,20:45:00,938.8000,939.2000,937.0000,937.6000,615
2008-03-28,20:50:00,938.0000,940.1000,937.6000,938.4000,330
2008-03-28,20:55:00,938.5000,939.1000,937.8000,937.8000,195
2008-03-28,21:00:00,937.8000,937.8000,935.0000,935.4000,674
2008-03-28,21:05:00,935.4000,936.1000,931.7000,933.3000,634
2008-03-28,21:10:00,933.4000,934.4000,932.4000,934.4000,349
2008-03-28,21:15:00,934.1000,934.1000,931.3000,931.6000,484
2008-03-28,21:20:00,931.8000,933.5000,931.8000,932.9000,217
2008-03-28,21:25:00,932.8000,933.1000,929.5000,931.1000,732
2008-03-28,21:30:00,931.1000,931.2000,927.3000,928.8000,964
2008-03-28,21:35:00,929.1000,929.7000,928.8000,929.0000,397
2008-03-28,21:40:00,929.2000,930.3000,928.1000,928.2000,565
2008-03-28,21:45:00,928.1000,928.4000,925.7000,927.2000,1128
2008-03-28,21:50:00,927.5000,928.5000,927.0000,928.2000,268
2008-03-28,21:55:00,928.2000,929.5000,927.8000,928.7000,231
2008-03-28,22:00:00,928.7000,929.5000,927.9000,928.6000,224
2008-03-28,22:05:00,928.3000,929.2000,928.2000,929.0000,151
2008-03-28,22:10:00,929.1000,930.1000,928.9000,929.7000,285
2008-03-28,22:15:00,929.7000,931.5000,929.1000,931.3000,330
2008-03-28,22:20:00,931.1000,932.5000,930.6000,932.5000,228
2008-03-28,22:25:00,932.7000,933.0000,931.0000,931.5000,274
2008-03-28,22:30:00,931.3000,931.4000,929.9000,931.1000,141
2008-03-28,22:35:00,931.4000,931.7000,930.4000,931.4000,161
2008-03-28,22:40:00,931.4000,936.0000,931.4000,934.7000,779
2008-03-28,22:45:00,934.8000,936.2000,933.4000,934.0000,437
2008-03-28,22:50:00,934.2000,934.2000,932.5000,932.6000,507
2008-03-28,22:55:00,932.6000,934.0000,932.3000,933.7000,265
2008-03-28,23:00:00,933.5000,934.2000,933.3000,933.5000,169
2008-03-28,23:05:00,933.9000,933.9000,932.3000,932.4000,207
2008-03-28,23:10:00,932.2000,933.2000,931.2000,932.6000,152
2008-03-28,23:15:00,932.6000,932.9000,931.0000,932.0000,199
2008-03-28,23:20:00,931.4000,931.5000,930.7000,931.5000,209
2008-03-28,23:25:00,931.7000,932.0000,929.6000,930.0000,82
2008-03-28,23:30:00,930.2000,931.3000,929.8000,931.3000,120
2008-03-28,23:35:00,931.4000,933.1000,930.9000,933.1000,131
2008-03-28,23:40:00,933.2000,933.2000,931.8000,932.4000,76
2008-03-28,23:45:00,932.1000,932.1000,931.0000,931.4000,93
2008-03-28,23:50:00,931.0000,931.4000,929.7000,930.7000,90
2008-03-28,23:55:00,930.6000,930.8000,926.9000,927.3000,266
2008-03-29,00:00:00,927.4000,927.9000,922.6000,923.2000,481
2008-03-29,00:05:00,923.0000,924.9000,921.8000,924.0000,623
2008-03-29,00:10:00,923.9000,926.8000,923.9000,926.4000,249
2008-03-29,00:15:00,926.4000,927.0000,925.5000,925.9000,173
2008-03-29,00:20:00,926.3000,926.7000,923.8000,925.5000,150
2008-03-29,00:25:00,925.5000,925.5000,924.8000,925.1000,57
2008-03-29,00:30:00,925.4000,926.2000,925.3000,925.6000,31
2008-03-29,00:35:00,926.1000,926.5000,925.8000,926.1000,36
2008-03-29,00:40:00,926.1000,926.1000,925.7000,925.9000,38
2008-03-29,00:45:00,925.6000,925.7000,925.1000,925.6000,57
2008-03-29,00:50:00,925.8000,927.5000,925.8000,926.7000,132
2008-03-29,00:55:00,926.5000,927.0000,925.7000,925.7000,58
2008-03-29,01:00:00,925.5000,926.4000,925.3000,926.1000,54
2008-03-29,01:05:00,925.6000,925.9000,924.7000,925.9000,164
2008-03-29,01:10:00,925.9000,926.5000,925.3000,926.5000,67
2008-03-29,01:15:00,926.7000,929.4000,926.7000,929.4000,139
2008-03-29,01:20:00,928.9000,931.0000,928.9000,929.3000,194
2008-03-29,01:25:00,929.6000,931.0000,929.2000,930.8000,192
2008-03-29,01:30:00,930.5000,931.3000,930.3000,930.4000,57
2008-03-29,01:35:00,930.4000,930.6000,929.4000,929.4000,51
2008-03-29,01:40:00,930.3000,930.5000,929.6000,930.4000,54
2008-03-29,01:45:00,930.5000,931.0000,930.5000,930.6000,39
2008-03-29,01:50:00,930.5000,930.5000,930.0000,930.0000,28
2008-03-29,01:55:00,930.1000,930.1000,929.8000,930.1000,34
2008-03-29,02:00:00,930.3000,931.5000,930.1000,931.5000,24
2008-03-29,02:05:00,931.3000,932.3000,931.3000,932.3000,23
2008-03-29,02:10:00,932.1000,932.5000,931.9000,932.2000,29
2008-03-29,02:15:00,932.0000,932.7000,931.8000,932.7000,25
2008-03-29,02:20:00,932.7000,933.0000,932.3000,932.3000,10
2008-03-29,02:25:00,932.3000,932.3000,930.2000,931.1000,23
2008-03-29,02:30:00,931.6000,931.9000,931.3000,931.9000,40
2008-03-29,02:35:00,931.2000,931.3000,930.3000,931.3000,9
2008-03-29,02:40:00,931.5000,932.0000,931.1000,932.0000,7
2008-03-29,02:45:00,931.9000,932.5000,931.9000,932.0000,15
2008-03-29,02:50:00,932.0000,932.1000,931.1000,931.1000,20
2008-03-29,02:55:00,930.8000,930.8000,930.0000,930.1000,16
2008-03-29,03:00:00,930.1000,930.1000,929.9000,930.1000,14
2008-03-29,03:05:00,930.3000,930.5000,930.1000,930.2000,37
2008-03-29,03:10:00,930.8000,931.1000,930.8000,931.1000,8
2008-03-29,03:15:00,931.1000,931.1000,930.0000,931.0000,3
2008-03-29,03:20:00,931.1000,931.2000,931.0000,931.0000,11
2008-03-29,03:25:00,930.7000,930.7000,930.0000,930.0000,11
2008-03-29,03:30:00,929.7000,929.7000,929.0000,929.0000,17
2008-03-29,03:35:00,929.3000,929.6000,929.0000,929.2000,12
2008-03-29,03:40:00,929.2000,929.6000,929.2000,929.5000,18
2008-03-29,03:45:00,929.4000,929.5000,929.4000,929.5000,10
2008-03-29,03:50:00,929.7000,929.7000,929.2000,929.2000,17
2008-03-29,03:55:00,930.7000,930.8000,930.7000,930.8000,3
2008-03-29,04:00:00,930.4000,930.7000,929.8000,930.7000,6
2008-03-29,04:05:00,930.8000,930.8000,930.2000,930.6000,7
2008-03-29,04:10:00,930.0000,930.0000,929.6000,929.6000,10
2008-03-29,04:15:00,930.2000,930.2000,930.2000,930.2000,1
2008-03-29,04:20:00,929.5000,929.5000,929.4000,929.4000,5
2008-03-29,04:25:00,930.3000,930.4000,930.3000,930.4000,2
2008-03-29,04:30:00,930.7000,931.0000,930.7000,931.0000,7
2008-03-29,04:35:00,930.8000,930.8000,930.3000,930.3000,2
2008-03-29,04:40:00,930.2000,930.2000,929.7000,929.7000,4
2008-03-29,04:50:00,930.6000,930.6000,930.6000,930.6000,1
2008-03-29,04:55:00,929.8000,930.2000,929.4000,929.4000,9
2008-03-29,05:00:00,929.8000,929.8000,929.8000,929.8000,4
2008-03-29,05:10:00,929.2000,929.2000,929.2000,929.2000,3
2008-03-31,06:00:00,931.0000,931.0000,929.9000,930.2000,6
2008-03-31,06:05:00,929.2000,929.2000,927.9000,928.5000,18
2008-03-31,06:10:00,928.3000,928.5000,928.0000,928.4000,10
2008-03-31,06:15:00,928.2000,930.6000,928.2000,930.0000,88
2008-03-31,06:20:00,930.0000,930.6000,928.5000,928.5000,33
2008-03-31,06:30:00,928.6000,928.6000,928.6000,928.6000,2
2008-03-31,06:35:00,928.6000,928.6000,927.9000,927.9000,9
2008-03-31,06:40:00,928.0000,928.0000,927.5000,927.5000,14
2008-03-31,06:45:00,927.2000,927.2000,927.0000,927.0000,6
2008-03-31,06:50:00,926.6000,927.8000,926.6000,927.8000,27
2008-03-31,07:00:00,927.5000,927.5000,927.5000,927.5000,10
2008-03-31,07:10:00,927.5000,927.5000,927.4000,927.4000,7
2008-03-31,07:20:00,928.0000,928.7000,927.5000,927.5000,59
2008-03-31,07:25:00,928.0000,928.5000,928.0000,928.2000,11
2008-03-31,07:30:00,928.3000,928.3000,927.2000,927.2000,5
2008-03-31,07:35:00,926.5000,927.2000,926.4000,927.2000,6
2008-03-31,07:40:00,927.0000,927.1000,926.5000,926.6000,7
2008-03-31,07:45:00,927.1000,927.1000,926.7000,926.7000,2
2008-03-31,07:55:00,927.9000,927.9000,926.5000,926.5000,14
2008-03-31,08:05:00,927.8000,930.5000,927.8000,930.5000,10
2008-03-31,08:10:00,930.4000,932.2000,930.4000,932.2000,44
2008-03-31,08:15:00,931.5000,931.5000,930.3000,930.3000,5
2008-03-31,08:20:00,930.3000,930.5000,930.3000,930.5000,2
2008-03-31,08:25:00,930.7000,930.7000,930.3000,930.3000,11
2008-03-31,08:30:00,931.0000,931.7000,931.0000,931.7000,13
2008-03-31,08:35:00,931.8000,931.8000,931.8000,931.8000,4
2008-03-31,08:40:00,930.8000,930.8000,930.8000,930.8000,1
2008-03-31,08:45:00,931.6000,931.6000,931.6000,931.6000,2
2008-03-31,08:50:00,931.4000,931.4000,931.4000,931.4000,1
2008-03-31,08:55:00,930.1000,930.2000,929.7000,929.7000,10
2008-03-31,09:00:00,930.0000,930.2000,930.0000,930.2000,8
2008-03-31,09:05:00,930.2000,930.6000,930.1000,930.6000,14
2008-03-31,09:10:00,930.5000,930.5000,929.8000,929.8000,8
2008-03-31,09:15:00,930.0000,930.7000,930.0000,930.1000,16
2008-03-31,09:20:00,930.2000,930.3000,930.0000,930.0000,9
2008-03-31,09:25:00,930.1000,930.1000,930.1000,930.1000,1
2008-03-31,09:30:00,930.3000,930.7000,930.3000,930.7000,5
2008-03-31,09:50:00,930.3000,930.3000,930.3000,930.3000,1
2008-03-31,10:00:00,931.2000,931.4000,931.2000,931.4000,2
2008-03-31,10:05:00,932.0000,932.0000,931.2000,931.2000,30
2008-03-31,10:10:00,931.8000,931.8000,931.8000,931.8000,1
2008-03-31,10:15:00,932.1000,932.7000,932.1000,932.7000,5
2008-03-31,10:20:00,932.7000,933.1000,932.7000,933.1000,33
2008-03-31,10:40:00,932.6000,932.6000,932.5000,932.5000,3
2008-03-31,10:50:00,932.0000,932.2000,932.0000,932.2000,6
2008-03-31,10:55:00,932.3000,932.6000,932.0000,932.6000,13
2008-03-31,11:05:00,932.5000,932.5000,932.5000,932.5000,1
2008-03-31,11:10:00,932.9000,932.9000,932.6000,932.6000,2
2008-03-31,11:15:00,933.2000,933.2000,933.2000,933.2000,1
2008-03-31,11:20:00,933.1000,933.1000,932.9000,932.9000,3
2008-03-31,11:25:00,932.8000,932.9000,932.3000,932.3000,8
2008-03-31,11:30:00,932.3000,932.3000,932.3000,932.3000,4
2008-03-31,11:35:00,932.3000,932.3000,932.2000,932.2000,3
2008-03-31,11:40:00,932.5000,932.7000,932.5000,932.7000,2
2008-03-31,11:45:00,932.9000,932.9000,932.9000,932.9000,1
2008-03-31,11:50:00,933.0000,933.1000,933.0000,933.1000,4
2008-03-31,11:55:00,932.7000,932.7000,932.7000,932.7000,2
2008-03-31,12:00:00,932.9000,932.9000,932.9000,932.9000,22
2008-03-31,12:05:00,932.8000,932.8000,932.8000,932.8000,7
2008-03-31,12:10:00,932.6000,932.6000,932.6000,932.6000,1
2008-03-31,12:15:00,932.9000,932.9000,932.9000,932.9000,1
2008-03-31,12:25:00,932.5000,932.5000,932.5000,932.5000,1
2008-03-31,12:30:00,932.6000,932.6000,932.4000,932.4000,2
2008-03-31,12:35:00,932.7000,932.7000,932.6000,932.6000,3
2008-03-31,12:40:00,932.7000,932.7000,932.7000,932.7000,1
2008-03-31,12:45:00,932.9000,933.1000,932.9000,933.1000,2
2008-03-31,12:55:00,932.5000,932.9000,932.1000,932.6000,8
2008-03-31,13:10:00,932.2000,932.2000,932.2000,932.2000,1
2008-03-31,13:15:00,932.0000,932.1000,932.0000,932.1000,5
2008-03-31,13:20:00,932.0000,932.1000,932.0000,932.1000,4
2008-03-31,13:25:00,932.1000,932.8000,932.1000,932.8000,6
2008-03-31,13:40:00,931.7000,931.7000,931.4000,931.4000,6
2008-03-31,13:45:00,931.3000,931.3000,931.3000,931.3000,1
2008-03-31,13:50:00,931.2000,931.2000,931.2000,931.2000,1
2008-03-31,13:55:00,931.4000,931.4000,931.1000,931.1000,3
2008-03-31,14:00:00,931.0000,931.0000,931.0000,931.0000,5
2008-03-31,14:05:00,931.3000,931.3000,931.3000,931.3000,1
2008-03-31,14:10:00,931.2000,931.4000,931.2000,931.4000,3
2008-03-31,14:15:00,932.0000,932.4000,932.0000,932.4000,8
2008-03-31,14:20:00,932.6000,932.6000,932.6000,932.6000,1
2008-03-31,14:25:00,933.0000,933.0000,933.0000,933.0000,1
2008-03-31,14:30:00,932.5000,932.7000,932.4000,932.7000,3
2008-03-31,14:35:00,932.0000,932.0000,932.0000,932.0000,6
2008-03-31,14:45:00,932.4000,932.6000,932.4000,932.6000,2
2008-03-31,14:50:00,932.5000,932.5000,932.4000,932.4000,2
2008-03-31,14:55:00,931.9000,932.3000,931.9000,932.3000,6
2008-03-31,15:00:00,932.6000,934.0000,932.6000,933.5000,19
2008-03-31,15:05:00,933.3000,933.3000,932.8000,932.8000,17
2008-03-31,15:10:00,933.2000,933.3000,933.2000,933.3000,9
2008-03-31,15:15:00,933.4000,934.3000,933.4000,934.3000,18
2008-03-31,15:20:00,934.4000,935.1000,934.4000,935.1000,28
2008-03-31,15:25:00,935.2000,935.7000,935.2000,935.4000,10
2008-03-31,15:30:00,936.0000,936.2000,935.5000,936.2000,12
2008-03-31,15:35:00,935.8000,935.9000,935.7000,935.7000,4
2008-03-31,15:40:00,935.5000,936.3000,935.5000,936.3000,12
2008-03-31,15:45:00,936.3000,937.4000,936.3000,937.4000,21
2008-03-31,15:50:00,937.2000,937.7000,936.6000,937.4000,41
2008-03-31,15:55:00,937.5000,937.5000,936.6000,936.6000,10
2008-03-31,16:00:00,936.5000,937.8000,936.4000,936.9000,14
2008-03-31,16:05:00,937.1000,937.2000,936.8000,937.2000,5
2008-03-31,16:10:00,937.1000,937.1000,935.8000,935.8000,16
2008-03-31,16:15:00,936.2000,938.0000,936.2000,937.9000,13
2008-03-31,16:20:00,938.2000,938.4000,938.2000,938.4000,7
2008-03-31,16:25:00,937.5000,938.1000,937.5000,938.1000,10
2008-03-31,16:35:00,936.8000,937.0000,936.8000,937.0000,2
2008-03-31,16:40:00,936.4000,936.4000,936.4000,936.4000,2
2008-03-31,16:45:00,936.1000,936.1000,936.1000,936.1000,3
2008-03-31,16:50:00,936.1000,936.1000,936.1000,936.1000,2
2008-03-31,16:55:00,936.0000,936.0000,936.0000,936.0000,1
2008-03-31,17:00:00,936.8000,938.2000,936.8000,937.2000,11
2008-03-31,17:05:00,937.0000,937.0000,936.6000,936.7000,3
2008-03-31,17:15:00,937.7000,937.7000,937.7000,937.7000,1
2008-03-31,17:20:00,937.0000,937.6000,937.0000,937.6000,3
2008-03-31,17:25:00,937.5000,937.5000,936.2000,936.2000,5
2008-03-31,17:30:00,936.2000,937.0000,935.8000,936.5000,21
2008-03-31,17:35:00,936.3000,936.3000,936.3000,936.3000,2
2008-03-31,17:40:00,936.5000,936.7000,936.4000,936.7000,6
2008-03-31,17:45:00,936.7000,936.7000,936.4000,936.6000,12
2008-03-31,17:50:00,936.4000,936.4000,936.3000,936.3000,5
2008-03-31,17:55:00,936.5000,936.5000,936.5000,936.5000,1
2008-03-31,18:00:00,936.5000,936.5000,936.1000,936.2000,5
2008-03-31,18:05:00,935.8000,936.9000,934.6000,934.6000,25
2008-03-31,18:10:00,935.2000,935.2000,935.2000,935.2000,2
2008-03-31,18:25:00,935.6000,935.7000,935.6000,935.7000,2
2008-03-31,18:30:00,935.7000,935.7000,935.7000,935.7000,1
2008-03-31,18:40:00,934.6000,934.6000,934.3000,934.3000,21
2008-03-31,18:45:00,934.0000,935.2000,933.9000,935.2000,11
2008-03-31,18:50:00,934.8000,934.9000,934.7000,934.7000,6
2008-03-31,18:55:00,934.3000,934.3000,934.3000,934.3000,5
2008-03-31,19:00:00,934.0000,934.3000,934.0000,934.3000,6
2008-03-31,19:05:00,934.3000,934.4000,934.0000,934.0000,5
2008-03-31,19:10:00,933.9000,934.6000,933.7000,934.6000,76
2008-03-31,19:15:00,935.1000,935.6000,934.9000,935.5000,11
2008-03-31,19:20:00,935.1000,935.1000,934.8000,935.0000,6
2008-03-31,19:25:00,935.2000,935.4000,934.6000,934.6000,7
2008-03-31,19:30:00,934.1000,934.1000,931.7000,932.6000,21
2008-03-31,19:35:00,932.5000,933.6000,932.5000,933.6000,9
2008-03-31,19:40:00,934.0000,934.0000,933.8000,933.8000,3
2008-03-31,19:45:00,934.2000,934.2000,934.2000,934.2000,1
2008-03-31,19:50:00,934.2000,934.7000,934.0000,934.4000,42
2008-03-31,19:55:00,934.3000,934.4000,934.3000,934.4000,49
2008-03-31,20:00:00,934.4000,934.4000,934.3000,934.4000,30
2008-03-31,20:05:00,934.0000,934.3000,934.0000,934.3000,6
2008-03-31,20:10:00,934.1000,935.0000,934.1000,935.0000,34
2008-03-31,20:15:00,934.6000,935.0000,934.5000,935.0000,68
2008-03-31,20:20:00,935.3000,936.2000,935.2000,936.2000,23
2008-03-31,20:25:00,935.8000,936.3000,935.8000,936.0000,23
2008-03-31,20:30:00,936.8000,936.9000,936.5000,936.5000,8
2008-03-31,20:35:00,937.0000,938.5000,937.0000,938.5000,60
2008-03-31,20:40:00,938.3000,938.7000,937.7000,938.7000,12
2008-03-31,20:45:00,938.8000,939.1000,938.4000,938.8000,75
2008-03-31,20:50:00,938.6000,939.4000,938.5000,939.4000,17
2008-03-31,20:55:00,939.7000,940.1000,938.9000,938.9000,25
2008-03-31,21:00:00,938.4000,939.5000,937.9000,939.5000,22
2008-03-31,21:05:00,939.3000,939.3000,938.6000,938.6000,3
2008-03-31,21:10:00,938.5000,939.2000,938.2000,939.2000,8
2008-03-31,21:15:00,939.1000,939.5000,938.9000,938.9000,9
2008-03-31,21:25:00,938.0000,938.4000,937.1000,937.9000,17
2008-03-31,21:30:00,937.8000,937.9000,937.8000,937.9000,3
2008-03-31,21:35:00,937.1000,938.0000,937.1000,938.0000,57
2008-03-31,21:40:00,937.8000,937.8000,936.6000,936.7000,19
2008-03-31,21:45:00,936.5000,936.8000,935.5000,935.7000,36
2008-03-31,21:50:00,935.1000,935.1000,932.0000,932.0000,25
2008-03-31,21:55:00,932.6000,932.9000,932.3000,932.5000,71
2008-03-31,22:00:00,932.7000,934.5000,932.7000,934.0000,77
2008-03-31,22:05:00,933.8000,934.3000,933.4000,934.0000,20
2008-03-31,22:10:00,934.5000,935.4000,934.5000,935.1000,47
2008-03-31,22:15:00,935.9000,937.5000,935.9000,937.0000,45
2008-03-31,22:20:00,937.0000,937.3000,937.0000,937.2000,13
2008-03-31,22:25:00,937.2000,937.8000,936.1000,937.8000,14
2008-03-31,22:30:00,936.6000,936.9000,935.8000,936.4000,6
2008-03-31,22:35:00,936.4000,937.0000,935.8000,935.8000,24
2008-03-31,22:40:00,936.0000,936.0000,934.1000,934.1000,26
2008-03-31,22:45:00,934.7000,934.9000,933.8000,933.8000,6
2008-03-31,22:50:00,933.5000,933.8000,933.0000,933.0000,18
2008-03-31,22:55:00,932.3000,932.3000,930.0000,930.2000,61
2008-03-31,23:00:00,930.8000,931.2000,930.8000,930.8000,33
2008-03-31,23:05:00,931.0000,931.0000,929.3000,930.8000,23
2008-03-31,23:10:00,931.3000,931.3000,930.7000,930.7000,7
2008-03-31,23:15:00,931.3000,931.3000,931.3000,931.3000,1
2008-03-31,23:20:00,932.6000,933.4000,932.2000,933.4000,6
2008-03-31,23:25:00,933.3000,933.5000,933.3000,933.4000,7
2008-03-31,23:30:00,932.0000,932.0000,930.4000,930.4000,43
2008-03-31,23:35:00,930.2000,931.1000,928.0000,928.5000,90
2008-03-31,23:40:00,928.7000,929.3000,928.3000,928.3000,4
2008-03-31,23:45:00,929.5000,929.5000,925.7000,925.7000,47
2008-03-31,23:50:00,925.6000,925.6000,921.0000,922.0000,206
2008-03-31,23:55:00,921.0000,923.4000,921.0000,923.0000,47
2008-04-01,00:00:00,923.0000,923.5000,921.1000,922.2000,22
2008-04-01,00:05:00,922.5000,924.6000,922.5000,923.5000,34
2008-04-01,00:15:00,921.7000,921.7000,918.0000,918.7000,96
2008-04-01,00:20:00,919.0000,921.7000,918.4000,921.7000,21
2008-04-01,00:25:00,921.7000,921.7000,919.6000,919.6000,22
2008-04-01,00:30:00,920.8000,921.3000,920.8000,921.3000,7
2008-04-01,00:35:00,921.5000,921.5000,921.0000,921.0000,16
2008-04-01,00:40:00,917.1000,918.3000,917.1000,918.3000,35
2008-04-01,00:50:00,918.8000,918.8000,918.1000,918.3000,3
2008-04-01,00:55:00,920.2000,921.3000,920.2000,920.8000,15
2008-04-01,01:00:00,920.6000,920.6000,919.8000,919.8000,15
2008-04-01,01:05:00,918.7000,918.7000,917.0000,917.9000,32
2008-04-01,01:10:00,917.7000,917.7000,917.3000,917.7000,14
2008-04-01,01:15:00,918.4000,918.5000,917.5000,917.6000,17
2008-04-01,01:20:00,918.1000,918.5000,917.7000,917.7000,10
2008-04-01,01:25:00,918.1000,918.1000,916.3000,916.5000,54
2008-04-01,01:30:00,915.0000,915.5000,914.9000,915.1000,16
2008-04-01,01:35:00,915.4000,916.2000,915.2000,915.4000,19
2008-04-01,01:40:00,915.8000,915.8000,915.8000,915.8000,5
2008-04-01,01:45:00,915.3000,915.3000,914.6000,914.6000,5
2008-04-01,01:50:00,914.2000,914.2000,913.6000,914.2000,11
2008-04-01,01:55:00,914.2000,914.2000,914.1000,914.1000,2
2008-04-01,02:00:00,912.7000,913.2000,912.7000,913.2000,4
2008-04-01,02:05:00,912.8000,913.5000,912.0000,912.7000,17
2008-04-01,02:10:00,914.0000,914.2000,913.8000,914.2000,17
2008-04-01,02:15:00,914.5000,915.3000,914.5000,915.2000,15
2008-04-01,02:20:00,915.7000,915.9000,915.7000,915.7000,10
2008-04-01,02:25:00,915.6000,916.2000,915.6000,916.2000,3
2008-04-01,02:30:00,915.4000,916.3000,915.4000,916.3000,5
2008-04-01,02:35:00,915.8000,916.0000,915.8000,916.0000,5
2008-04-01,02:40:00,915.5000,915.6000,915.0000,915.0000,4
2008-04-01,02:45:00,914.9000,915.0000,914.9000,915.0000,8
2008-04-01,02:50:00,914.6000,915.0000,914.6000,915.0000,3
2008-04-01,02:55:00,914.9000,914.9000,914.9000,914.9000,1
2008-04-01,03:15:00,915.3000,915.3000,915.3000,915.3000,1
2008-04-01,03:25:00,916.3000,916.3000,916.3000,916.3000,2
2008-04-01,03:35:00,916.7000,916.7000,916.7000,916.7000,1
2008-04-01,03:45:00,916.6000,916.6000,916.6000,916.6000,5
2008-04-01,03:50:00,916.4000,916.4000,916.3000,916.3000,6
2008-04-01,03:55:00,916.0000,916.0000,916.0000,916.0000,1
2008-04-01,04:05:00,915.8000,915.8000,915.8000,915.8000,2
2008-04-01,04:10:00,915.0000,915.0000,915.0000,915.0000,1
2008-04-01,04:20:00,915.7000,915.7000,915.5000,915.5000,6
2008-04-01,04:25:00,916.0000,916.0000,915.7000,915.7000,5
2008-04-01,04:30:00,915.4000,915.4000,915.3000,915.3000,7
2008-04-01,04:55:00,916.3000,916.3000,914.7000,914.7000,27
2008-04-01,05:00:00,915.7000,916.3000,915.7000,916.3000,22
2008-04-01,06:00:00,915.0000,915.0000,915.0000,915.0000,2
2008-04-01,06:10:00,914.5000,914.5000,914.0000,914.0000,25
2008-04-01,06:35:00,915.5000,915.5000,915.5000,915.5000,1
2008-04-01,06:45:00,914.9000,914.9000,914.9000,914.9000,1
2008-04-01,06:50:00,915.4000,915.4000,915.4000,915.4000,1
2008-04-01,06:55:00,915.8000,915.8000,915.8000,915.8000,1
2008-04-01,07:20:00,916.3000,916.3000,916.3000,916.3000,2
2008-04-01,07:40:00,916.9000,916.9000,916.9000,916.9000,1
2008-04-01,07:50:00,918.3000,918.3000,918.3000,918.3000,1
2008-04-01,08:00:00,918.0000,919.5000,918.0000,919.5000,10
2008-04-01,08:10:00,919.8000,919.8000,919.5000,919.5000,28
2008-04-01,08:15:00,919.5000,919.7000,919.5000,919.6000,12
2008-04-01,08:30:00,919.7000,919.7000,919.7000,919.7000,1
2008-04-01,08:50:00,917.1000,917.1000,917.1000,917.1000,50
2008-04-01,09:25:00,919.1000,919.1000,919.1000,919.1000,1
2008-04-01,09:35:00,918.3000,918.3000,918.3000,918.3000,5
2008-04-01,09:40:00,918.9000,918.9000,918.9000,918.9000,1
2008-04-01,09:45:00,918.6000,918.6000,918.6000,918.6000,1
2008-04-01,10:55:00,918.7000,918.7000,918.7000,918.7000,1
2008-04-01,11:25:00,918.0000,918.0000,918.0000,918.0000,1
2008-04-01,11:30:00,917.4000,917.4000,917.4000,917.4000,2
2008-04-01,11:50:00,916.2000,917.5000,916.2000,917.5000,2
2008-04-01,11:55:00,917.6000,917.6000,917.6000,917.6000,2
2008-04-01,12:20:00,916.8000,916.8000,916.8000,916.8000,2
2008-04-01,13:05:00,917.0000,917.0000,917.0000,917.0000,3
2008-04-01,13:10:00,916.6000,916.8000,916.6000,916.8000,3
2008-04-01,13:20:00,914.0000,914.0000,913.1000,913.1000,37
2008-04-01,13:25:00,912.8000,912.8000,912.8000,912.8000,7
2008-04-01,13:35:00,913.2000,913.2000,913.2000,913.2000,2
2008-04-01,13:40:00,912.8000,912.8000,912.8000,912.8000,3
2008-04-01,13:45:00,912.2000,912.2000,912.2000,912.2000,1
2008-04-01,13:50:00,912.8000,912.8000,912.4000,912.4000,4
2008-04-01,14:00:00,910.7000,910.7000,910.5000,910.5000,6
2008-04-01,14:05:00,910.0000,910.0000,909.1000,909.1000,16
2008-04-01,14:10:00,910.0000,911.1000,910.0000,911.1000,15
2008-04-01,14:15:00,911.2000,911.2000,908.3000,908.3000,15
2008-04-01,14:20:00,908.7000,908.7000,907.4000,907.4000,121
2008-04-01,14:25:00,907.6000,907.6000,906.6000,907.5000,43
2008-04-01,14:30:00,907.5000,907.5000,906.9000,907.1000,21
2008-04-01,14:45:00,907.1000,907.1000,907.1000,907.1000,1
2008-04-01,14:55:00,906.8000,906.8000,906.8000,906.8000,1
2008-04-01,15:00:00,908.6000,908.6000,908.6000,908.6000,1
2008-04-01,15:10:00,908.4000,908.4000,908.4000,908.4000,1
2008-04-01,15:25:00,906.3000,906.3000,904.7000,904.7000,8
2008-04-01,15:30:00,902.4000,902.4000,901.8000,901.8000,9
2008-04-01,15:35:00,902.6000,902.6000,896.8000,897.4000,38
2008-04-01,15:40:00,895.5000,895.5000,888.7000,888.7000,9
2008-04-01,15:45:00,889.2000,893.1000,889.2000,892.9000,49
2008-04-01,15:50:00,895.5000,895.5000,893.0000,893.0000,11
2008-04-01,15:55:00,892.2000,893.8000,892.2000,893.8000,23
2008-04-01,16:00:00,894.1000,895.9000,894.1000,895.8000,12
2008-04-01,16:05:00,896.0000,896.0000,895.8000,895.8000,2
2008-04-01,16:10:00,897.2000,897.3000,895.8000,895.8000,8
2008-04-01,16:15:00,893.0000,893.0000,892.4000,892.4000,3
2008-04-01,16:25:00,893.9000,893.9000,893.9000,893.9000,2
2008-04-01,16:35:00,894.8000,894.8000,894.8000,894.8000,1
2008-04-01,16:40:00,895.4000,895.4000,895.4000,895.4000,1
2008-04-01,17:00:00,894.9000,894.9000,894.9000,894.9000,3
2008-04-01,17:15:00,894.8000,894.8000,894.8000,894.8000,1
2008-04-01,17:25:00,895.9000,897.5000,895.9000,897.5000,17
2008-04-01,17:30:00,897.3000,897.3000,897.3000,897.3000,1
2008-04-01,17:35:00,898.5000,898.9000,898.0000,898.9000,11
2008-04-01,17:40:00,897.8000,897.8000,897.6000,897.6000,4
2008-04-01,17:50:00,897.0000,897.0000,897.0000,897.0000,25
2008-04-01,17:55:00,896.2000,896.2000,895.1000,895.1000,31
2008-04-01,18:00:00,894.2000,894.4000,894.2000,894.4000,27
2008-04-01,18:05:00,893.3000,893.3000,893.3000,893.3000,8
2008-04-01,18:10:00,891.4000,891.4000,888.5000,888.5000,60
2008-04-01,18:25:00,893.5000,893.5000,893.5000,893.5000,5
2008-04-01,18:35:00,893.2000,893.2000,893.2000,893.2000,1
2008-04-01,18:40:00,894.3000,894.5000,894.3000,894.5000,2
2008-04-01,18:55:00,893.9000,894.2000,893.9000,894.2000,5
2008-04-01,19:15:00,895.5000,895.5000,894.2000,894.2000,5
2008-04-01,19:20:00,896.4000,896.4000,896.4000,896.4000,1
2008-04-01,19:25:00,895.4000,895.4000,895.1000,895.1000,11
2008-04-01,19:30:00,895.1000,895.1000,895.1000,895.1000,2
2008-04-01,19:35:00,895.9000,895.9000,895.9000,895.9000,1
2008-04-01,19:40:00,896.5000,896.5000,896.5000,896.5000,1
2008-04-01,19:50:00,897.2000,897.7000,897.2000,897.7000,6
2008-04-01,19:55:00,896.5000,896.5000,896.5000,896.5000,5
2008-04-01,20:00:00,897.5000,897.5000,897.5000,897.5000,2
2008-04-01,20:05:00,897.1000,897.1000,897.1000,897.1000,3
2008-04-01,20:10:00,896.5000,896.5000,896.5000,896.5000,5
2008-04-01,20:15:00,896.5000,898.0000,895.8000,898.0000,17
2008-04-01,20:20:00,898.2000,898.6000,898.1000,898.6000,11
2008-04-01,20:25:00,898.6000,898.6000,898.6000,898.6000,20
2008-04-01,20:30:00,898.8000,898.8000,897.4000,897.4000,17
2008-04-01,20:35:00,897.0000,897.0000,893.0000,893.5000,18
2008-04-01,20:40:00,893.5000,893.5000,891.7000,892.8000,5
2008-04-01,20:45:00,891.1000,892.9000,891.1000,892.9000,12
2008-04-01,20:50:00,893.5000,893.8000,892.7000,892.7000,5
2008-04-01,20:55:00,891.0000,891.6000,890.7000,891.6000,9
2008-04-01,21:00:00,892.1000,892.1000,891.0000,891.0000,2
2008-04-01,21:05:00,892.0000,893.2000,892.0000,893.2000,2
2008-04-01,21:15:00,893.5000,893.5000,892.2000,892.3000,11
2008-04-01,21:20:00,892.7000,892.7000,892.1000,892.2000,5
2008-04-01,21:25:00,891.7000,891.7000,890.1000,890.2000,8
2008-04-01,21:30:00,889.1000,889.7000,888.8000,889.7000,14
2008-04-01,21:35:00,890.0000,890.1000,886.0000,886.9000,52
2008-04-01,21:40:00,886.8000,886.8000,884.4000,885.3000,113
2008-04-01,21:45:00,885.4000,886.2000,884.9000,886.0000,28
2008-04-01,21:50:00,886.0000,887.5000,886.0000,887.5000,22
2008-04-01,21:55:00,887.9000,889.3000,887.5000,888.0000,35
2008-04-01,22:00:00,887.5000,888.0000,887.0000,888.0000,18
2008-04-01,22:05:00,888.2000,888.2000,885.0000,885.0000,14
2008-04-01,22:10:00,887.3000,887.3000,886.5000,886.5000,15
2008-04-01,22:20:00,883.5000,883.5000,879.7000,881.0000,93
2008-04-01,22:25:00,882.0000,882.0000,881.5000,881.6000,14
2008-04-01,22:30:00,881.5000,881.5000,871.8000,872.2000,43
2008-04-01,22:35:00,873.1000,876.9000,873.1000,876.6000,24
2008-04-01,22:40:00,878.3000,878.3000,875.0000,875.0000,94
2008-04-01,22:45:00,875.1000,877.1000,875.1000,876.6000,25
2008-04-01,22:50:00,877.0000,877.0000,876.4000,876.4000,22
2008-04-01,22:55:00,876.3000,876.3000,875.3000,875.3000,56
2008-04-01,23:00:00,876.6000,878.9000,876.5000,878.9000,17
2008-04-01,23:05:00,878.9000,879.1000,878.9000,879.0000,6
2008-04-01,23:10:00,878.8000,878.8000,877.9000,878.8000,38
2008-04-01,23:15:00,878.6000,879.5000,878.6000,879.4000,19
2008-04-01,23:20:00,880.3000,880.8000,880.1000,880.8000,58
2008-04-01,23:25:00,880.5000,880.5000,880.2000,880.3000,7
2008-04-01,23:30:00,879.2000,879.2000,878.8000,878.8000,21
2008-04-01,23:35:00,878.9000,878.9000,878.0000,878.0000,58
2008-04-01,23:40:00,878.8000,878.8000,876.8000,877.4000,66
2008-04-01,23:45:00,878.3000,879.0000,877.9000,879.0000,69
2008-04-01,23:50:00,881.5000,882.6000,881.5000,882.6000,7
2008-04-01,23:55:00,883.0000,883.0000,883.0000,883.0000,1
2008-04-02,00:00:00,882.8000,882.8000,882.8000,882.8000,1
2008-04-02,00:05:00,881.8000,881.8000,881.8000,881.8000,1
2008-04-02,00:10:00,880.3000,881.4000,880.3000,881.4000,9
2008-04-02,00:15:00,882.2000,882.2000,882.2000,882.2000,4
2008-04-02,00:20:00,883.7000,885.5000,883.5000,885.5000,35
2008-04-02,00:25:00,886.1000,887.0000,886.0000,886.7000,37
2008-04-02,00:30:00,884.5000,884.5000,884.5000,884.5000,10
2008-04-02,00:40:00,886.8000,886.8000,886.8000,886.8000,1
2008-04-02,00:45:00,886.4000,886.4000,886.4000,886.4000,1
2008-04-02,00:50:00,886.0000,886.1000,886.0000,886.0000,3
2008-04-02,01:00:00,886.0000,887.0000,886.0000,887.0000,7
2008-04-02,01:05:00,889.0000,889.5000,889.0000,889.5000,8
2008-04-02,01:10:00,888.0000,888.0000,887.4000,887.4000,9
2008-04-02,01:15:00,886.3000,886.5000,886.3000,886.5000,3
2008-04-02,01:20:00,884.1000,884.1000,884.1000,884.1000,1
2008-04-02,01:25:00,882.5000,882.7000,881.9000,882.7000,15
2008-04-02,01:35:00,883.5000,883.5000,882.9000,882.9000,5
2008-04-02,01:50:00,881.8000,881.8000,881.2000,881.8000,4
2008-04-02,02:00:00,882.0000,882.0000,882.0000,882.0000,1
2008-04-02,02:05:00,883.0000,884.0000,883.0000,884.0000,13
2008-04-02,02:10:00,883.5000,884.0000,883.5000,884.0000,2
2008-04-02,02:25:00,882.0000,882.0000,882.0000,882.0000,1
2008-04-02,02:35:00,881.7000,881.7000,881.7000,881.7000,2
2008-04-02,02:45:00,882.4000,882.5000,881.6000,881.6000,17
2008-04-02,02:50:00,881.3000,882.4000,881.3000,881.8000,6
2008-04-02,02:55:00,881.1000,881.2000,881.0000,881.0000,4
2008-04-02,03:00:00,880.6000,880.6000,880.0000,880.0000,3
2008-04-02,03:05:00,880.8000,881.5000,880.8000,881.5000,15
2008-04-02,03:15:00,881.5000,881.5000,881.0000,881.0000,6
2008-04-02,03:20:00,880.6000,880.6000,880.3000,880.3000,3
2008-04-02,03:55:00,880.0000,880.0000,880.0000,880.0000,5
2008-04-02,04:00:00,879.5000,879.5000,878.7000,878.7000,5
2008-04-02,04:10:00,879.6000,879.6000,879.6000,879.6000,3
2008-04-02,04:15:00,880.4000,880.4000,880.4000,880.4000,1
2008-04-02,04:20:00,880.0000,880.0000,880.0000,880.0000,1
2008-04-02,04:25:00,885.0000,885.2000,884.9000,885.0000,7
2008-04-02,04:30:00,884.9000,886.0000,884.9000,886.0000,53
2008-04-02,04:35:00,885.7000,886.0000,885.7000,886.0000,7
2008-04-02,04:40:00,885.7000,886.4000,885.7000,886.0000,12
2008-04-02,04:45:00,886.3000,887.0000,886.3000,886.4000,64
2008-04-02,04:50:00,886.5000,886.9000,886.3000,886.9000,19
2008-04-02,04:55:00,886.6000,887.1000,886.4000,887.0000,44
2008-04-02,05:00:00,886.6000,887.7000,886.6000,887.5000,42
2008-04-02,05:05:00,887.4000,887.9000,887.4000,887.6000,31
2008-04-02,05:10:00,887.2000,887.9000,887.1000,887.9000,79
2008-04-02,06:00:00,888.0000,888.4000,887.6000,888.4000,20
2008-04-02,06:05:00,888.3000,888.7000,888.3000,888.7000,14
2008-04-02,06:10:00,888.8000,889.1000,888.2000,888.7000,84
2008-04-02,06:15:00,888.3000,888.5000,888.1000,888.5000,15
2008-04-02,06:20:00,888.5000,888.5000,888.0000,888.0000,33
2008-04-02,06:25:00,888.0000,888.0000,888.0000,888.0000,12
2008-04-02,06:30:00,888.3000,888.6000,888.3000,888.6000,3
2008-04-02,06:35:00,888.7000,888.9000,888.7000,888.8000,31
2008-04-02,06:40:00,888.8000,889.1000,888.7000,889.1000,47
2008-04-02,06:45:00,888.8000,890.0000,888.8000,890.0000,87
2008-04-02,06:50:00,890.0000,890.5000,889.2000,889.2000,102
2008-04-02,06:55:00,889.5000,889.8000,889.3000,889.3000,12
2008-04-02,07:00:00,889.4000,890.1000,889.3000,890.1000,19
2008-04-02,07:05:00,889.9000,889.9000,889.6000,889.9000,19
2008-04-02,07:10:00,889.3000,889.9000,889.3000,889.9000,12
2008-04-02,07:15:00,889.6000,889.6000,889.0000,889.4000,38
2008-04-02,07:20:00,889.6000,890.1000,889.5000,889.5000,42
2008-04-02,07:25:00,889.6000,889.6000,889.4000,889.4000,23
2008-04-02,07:30:00,889.5000,889.8000,889.5000,889.8000,21
2008-04-02,07:35:00,889.5000,889.8000,889.4000,889.4000,24
2008-04-02,07:40:00,889.4000,889.5000,889.3000,889.3000,39
2008-04-02,07:45:00,889.6000,889.6000,889.3000,889.3000,56
2008-04-02,07:50:00,889.4000,889.5000,889.3000,889.3000,31
2008-04-02,07:55:00,889.3000,890.8000,889.3000,890.3000,168
2008-04-02,08:00:00,890.1000,890.8000,889.5000,890.5000,103
2008-04-02,08:05:00,890.7000,891.3000,890.4000,891.3000,284
2008-04-02,08:10:00,891.3000,893.2000,891.2000,891.9000,465
2008-04-02,08:15:00,891.9000,891.9000,890.4000,890.4000,112
2008-04-02,08:20:00,890.5000,892.1000,890.5000,891.6000,110
2008-04-02,08:25:00,891.6000,891.6000,890.9000,890.9000,52
2008-04-02,08:30:00,891.0000,891.6000,890.8000,891.4000,101
2008-04-02,08:35:00,891.4000,892.7000,891.0000,892.7000,99
2008-04-02,08:40:00,892.7000,892.9000,891.8000,892.9000,200
2008-04-02,08:45:00,892.7000,893.2000,892.5000,892.7000,190
2008-04-02,08:50:00,892.7000,893.9000,892.7000,893.7000,179
2008-04-02,08:55:00,893.8000,895.1000,893.8000,894.6000,784
2008-04-02,09:00:00,894.7000,895.1000,893.9000,894.6000,353
2008-04-02,09:05:00,894.6000,894.7000,893.5000,893.6000,157
2008-04-02,09:10:00,893.5000,893.8000,893.1000,893.8000,121
2008-04-02,09:15:00,893.7000,894.1000,893.3000,893.7000,84
2008-04-02,09:20:00,893.7000,894.5000,893.5000,893.8000,79
2008-04-02,09:25:00,893.8000,894.3000,893.7000,893.9000,47
2008-04-02,09:30:00,893.9000,894.1000,893.5000,893.8000,97
2008-04-02,09:35:00,893.8000,893.8000,893.5000,893.5000,35
2008-04-02,09:40:00,893.5000,893.5000,892.6000,892.6000,101
2008-04-02,09:45:00,892.6000,892.8000,891.1000,891.3000,173
2008-04-02,09:50:00,891.6000,891.9000,888.3000,888.5000,287
2008-04-02,09:55:00,888.5000,890.0000,888.2000,889.3000,158
2008-04-02,10:00:00,889.3000,890.3000,889.1000,889.8000,232
2008-04-02,10:05:00,890.0000,890.0000,889.2000,889.5000,51
2008-04-02,10:10:00,890.0000,890.3000,889.1000,889.3000,44
2008-04-02,10:15:00,889.4000,889.4000,888.3000,888.4000,57
2008-04-02,10:20:00,888.3000,889.7000,888.1000,889.7000,62
2008-04-02,10:25:00,889.8000,890.0000,888.5000,889.2000,106
2008-04-02,10:30:00,889.1000,889.7000,888.6000,888.8000,73
2008-04-02,10:35:00,889.4000,890.4000,889.4000,890.3000,133
2008-04-02,10:40:00,890.4000,891.5000,890.3000,890.7000,60
2008-04-02,10:45:00,890.7000,891.4000,889.0000,890.9000,254
2008-04-02,10:50:00,890.8000,891.2000,890.2000,890.7000,65
2008-04-02,10:55:00,890.7000,891.4000,890.1000,890.3000,63
2008-04-02,11:00:00,890.3000,891.0000,889.8000,890.0000,73
2008-04-02,11:05:00,889.6000,890.0000,889.0000,889.6000,96
2008-04-02,11:10:00,889.5000,889.8000,888.5000,889.0000,150
2008-04-02,11:15:00,888.9000,889.3000,888.6000,889.0000,101
2008-04-02,11:20:00,889.0000,889.3000,887.0000,887.9000,207
2008-04-02,11:25:00,888.0000,888.2000,887.2000,887.5000,135
2008-04-02,11:30:00,887.9000,888.4000,887.5000,887.9000,50
2008-04-02,11:35:00,887.5000,887.6000,887.0000,887.3000,50
2008-04-02,11:40:00,887.1000,887.5000,886.3000,886.6000,143
2008-04-02,11:45:00,886.6000,888.3000,886.5000,888.3000,59
2008-04-02,11:50:00,888.0000,889.2000,888.0000,888.2000,45
2008-04-02,11:55:00,888.2000,889.0000,888.0000,888.3000,55
2008-04-02,12:00:00,888.5000,889.1000,888.5000,889.0000,142
2008-04-02,12:05:00,889.1000,889.2000,888.6000,889.0000,123
2008-04-02,12:10:00,888.8000,890.7000,888.7000,890.7000,96
2008-04-02,12:15:00,890.5000,890.9000,890.0000,890.8000,108
2008-04-02,12:20:00,890.8000,891.5000,890.5000,891.1000,72
2008-04-02,12:25:00,891.1000,892.3000,891.1000,891.9000,122
2008-04-02,12:30:00,891.7000,891.8000,890.8000,890.8000,127
2008-04-02,12:35:00,890.8000,891.5000,890.7000,891.5000,63
2008-04-02,12:40:00,891.3000,891.6000,890.5000,890.8000,61
2008-04-02,12:45:00,890.6000,891.0000,890.1000,890.4000,144
2008-04-02,12:50:00,890.4000,891.1000,890.3000,890.7000,38
2008-04-02,12:55:00,890.7000,890.7000,890.2000,890.7000,55
2008-04-02,13:00:00,890.9000,891.4000,890.3000,890.5000,86
2008-04-02,13:05:00,890.4000,891.2000,890.4000,891.2000,30
2008-04-02,13:10:00,891.3000,892.8000,891.3000,892.1000,159
2008-04-02,13:15:00,892.0000,892.0000,891.3000,891.6000,127
2008-04-02,13:20:00,891.7000,892.2000,891.6000,891.8000,76
2008-04-02,13:25:00,891.9000,892.1000,891.5000,891.5000,150
2008-04-02,13:30:00,891.5000,891.7000,890.6000,890.6000,247
2008-04-02,13:35:00,890.7000,890.7000,889.7000,889.9000,235
2008-04-02,13:40:00,889.8000,891.0000,888.3000,888.4000,267
2008-04-02,13:45:00,888.4000,888.4000,886.0000,886.1000,467
2008-04-02,13:50:00,886.5000,888.8000,886.0000,888.5000,330
2008-04-02,13:55:00,888.5000,888.8000,887.0000,887.3000,256
2008-04-02,14:00:00,887.1000,888.2000,887.0000,887.6000,239
2008-04-02,14:05:00,887.6000,888.5000,887.3000,888.3000,138
2008-04-02,14:10:00,888.4000,888.7000,887.9000,888.5000,257
2008-04-02,14:15:00,888.6000,888.9000,888.0000,888.7000,102
2008-04-02,14:20:00,888.7000,890.3000,888.6000,890.0000,211
2008-04-02,14:25:00,889.9000,889.9000,887.8000,887.8000,208
2008-04-02,14:30:00,887.7000,889.1000,887.6000,889.0000,133
2008-04-02,14:35:00,889.0000,889.3000,888.4000,889.3000,87
2008-04-02,14:40:00,889.4000,889.9000,888.7000,888.9000,154
2008-04-02,14:45:00,888.8000,889.5000,888.4000,889.0000,88
2008-04-02,14:50:00,888.6000,889.4000,888.1000,888.7000,214
2008-04-02,14:55:00,889.0000,891.6000,888.9000,891.2000,402
2008-04-02,15:00:00,891.3000,893.0000,891.2000,892.3000,390
2008-04-02,15:05:00,892.2000,892.7000,891.6000,892.1000,416
2008-04-02,15:10:00,891.9000,893.3000,891.5000,892.6000,575
2008-04-02,15:15:00,892.3000,892.5000,890.8000,891.5000,403
2008-04-02,15:20:00,891.4000,892.7000,890.7000,892.4000,198
2008-04-02,15:25:00,892.5000,893.4000,892.3000,893.2000,414
2008-04-02,15:30:00,893.1000,893.8000,892.8000,893.0000,475
2008-04-02,15:35:00,893.0000,893.7000,892.9000,893.4000,188
2008-04-02,15:40:00,893.2000,893.4000,892.1000,892.3000,278
2008-04-02,15:45:00,892.2000,892.9000,891.8000,892.3000,127
2008-04-02,15:50:00,892.4000,892.9000,891.2000,892.2000,371
2008-04-02,15:55:00,892.1000,892.4000,891.4000,891.6000,108
2008-04-02,16:00:00,891.4000,892.2000,891.2000,891.9000,44
2008-04-02,16:05:00,891.7000,892.9000,891.7000,892.7000,74
2008-04-02,16:10:00,892.6000,892.6000,892.1000,892.3000,110
2008-04-02,16:15:00,892.4000,892.4000,892.2000,892.4000,76
2008-04-02,16:20:00,892.3000,892.8000,892.1000,892.3000,118
2008-04-02,16:25:00,892.5000,892.8000,892.3000,892.8000,50
2008-04-02,16:30:00,892.8000,893.5000,892.7000,893.5000,76
2008-04-02,16:35:00,893.4000,893.8000,892.9000,893.7000,101
2008-04-02,16:40:00,893.7000,894.4000,893.6000,894.3000,491
2008-04-02,16:45:00,894.4000,894.8000,894.1000,894.5000,228
2008-04-02,16:50:00,894.4000,894.5000,894.0000,894.1000,260
2008-04-02,16:55:00,894.3000,894.3000,892.9000,893.0000,236
2008-04-02,17:00:00,893.0000,894.0000,892.8000,893.2000,112
2008-04-02,17:05:00,893.2000,894.4000,893.1000,894.2000,131
2008-04-02,17:10:00,894.2000,896.7000,893.6000,895.9000,685
2008-04-02,17:15:00,896.0000,897.4000,896.0000,896.6000,529
2008-04-02,17:20:00,896.5000,897.8000,896.4000,897.7000,382
2008-04-02,17:25:00,897.6000,898.5000,897.5000,897.9000,421
2008-04-02,17:30:00,897.7000,898.0000,896.5000,896.5000,410
2008-04-02,17:35:00,896.7000,896.8000,895.8000,896.0000,173
2008-04-02,17:40:00,895.9000,897.0000,895.9000,897.0000,105
2008-04-02,17:45:00,896.9000,897.7000,896.7000,897.0000,183
2008-04-02,17:50:00,897.2000,897.7000,896.3000,896.5000,140
2008-04-02,17:55:00,896.5000,897.0000,896.2000,896.6000,249
2008-04-02,18:00:00,896.6000,897.0000,896.2000,896.5000,200
2008-04-02,18:05:00,896.4000,896.4000,895.7000,896.3000,109
2008-04-02,18:10:00,896.4000,897.7000,896.1000,896.7000,484
2008-04-02,18:15:00,896.6000,896.8000,895.8000,895.9000,218
2008-04-02,18:20:00,896.0000,896.1000,895.3000,895.5000,168
2008-04-02,18:25:00,895.5000,896.9000,895.3000,896.5000,273
2008-04-02,18:30:00,896.5000,897.5000,896.2000,897.3000,180
2008-04-02,18:35:00,897.3000,897.3000,896.1000,896.1000,148
2008-04-02,18:40:00,896.3000,896.4000,895.0000,895.2000,500
2008-04-02,18:45:00,895.2000,895.2000,893.7000,894.7000,274
2008-04-02,18:50:00,894.6000,895.1000,894.2000,894.5000,115
2008-04-02,18:55:00,895.0000,895.1000,894.0000,894.1000,86
2008-04-02,19:00:00,894.3000,895.0000,894.1000,895.0000,214
2008-04-02,19:05:00,895.1000,895.7000,894.0000,894.6000,683
2008-04-02,19:10:00,894.4000,894.7000,894.2000,894.4000,103
2008-04-02,19:15:00,894.7000,894.9000,894.3000,894.5000,122
2008-04-02,19:20:00,894.4000,895.2000,894.4000,895.2000,78
2008-04-02,19:25:00,895.2000,896.2000,895.2000,895.7000,188
2008-04-02,19:30:00,895.8000,896.0000,894.9000,895.2000,162
2008-04-02,19:35:00,895.0000,895.4000,894.5000,894.5000,185
2008-04-02,19:40:00,894.5000,895.7000,894.4000,894.8000,153
2008-04-02,19:45:00,894.5000,895.2000,894.5000,895.0000,98
2008-04-02,19:50:00,894.8000,895.0000,894.4000,894.6000,104
2008-04-02,19:55:00,894.7000,895.0000,894.6000,894.9000,64
2008-04-02,20:00:00,894.9000,896.1000,894.7000,896.1000,302
2008-04-02,20:05:00,896.1000,897.0000,896.0000,896.3000,533
2008-04-02,20:10:00,896.3000,896.5000,892.1000,893.3000,1303
2008-04-02,20:15:00,893.3000,893.9000,889.6000,890.2000,2004
2008-04-02,20:20:00,890.4000,893.5000,890.1000,892.5000,2298
2008-04-02,20:25:00,892.6000,892.8000,890.2000,891.6000,1456
2008-04-02,20:30:00,891.4000,891.6000,888.9000,891.4000,1644
2008-04-02,20:35:00,891.3000,892.8000,890.4000,891.3000,1079
2008-04-02,20:40:00,891.2000,891.4000,888.3000,889.3000,1053
2008-04-02,20:45:00,889.4000,891.3000,889.0000,890.1000,921
2008-04-02,20:50:00,890.2000,890.3000,885.1000,886.4000,2884
2008-04-02,20:55:00,886.6000,889.2000,886.4000,888.6000,1128
2008-04-02,21:00:00,888.4000,892.8000,888.4000,891.6000,2171
2008-04-02,21:05:00,891.6000,891.9000,890.0000,890.5000,969
2008-04-02,21:10:00,890.5000,890.8000,888.3000,889.3000,989
2008-04-02,21:15:00,889.2000,890.3000,888.1000,888.9000,1054
2008-04-02,21:20:00,889.0000,890.4000,888.8000,889.6000,372
2008-04-02,21:25:00,889.6000,889.8000,888.6000,888.6000,447
2008-04-02,21:30:00,888.7000,894.5000,888.6000,893.9000,2489
2008-04-02,21:35:00,893.9000,894.5000,892.6000,893.9000,1534
2008-04-02,21:40:00,893.8000,894.6000,892.5000,894.0000,948
2008-04-02,21:45:00,893.9000,896.5000,893.6000,896.0000,2285
2008-04-02,21:50:00,896.0000,896.0000,892.8000,893.4000,1935
2008-04-02,21:55:00,893.4000,895.4000,893.3000,894.2000,823
2008-04-02,22:00:00,894.1000,895.1000,893.1000,893.9000,977
2008-04-02,22:05:00,893.7000,894.4000,892.7000,892.7000,828
2008-04-02,22:10:00,892.7000,893.0000,889.2000,891.2000,2103
2008-04-02,22:15:00,891.4000,891.9000,890.0000,891.7000,710
2008-04-02,22:20:00,891.6000,892.2000,888.6000,888.8000,1144
2008-04-02,22:25:00,888.8000,892.3000,888.2000,890.3000,1273
2008-04-02,22:30:00,890.1000,891.2000,888.1000,890.6000,1719
2008-04-02,22:35:00,890.7000,892.9000,890.6000,892.4000,1622
2008-04-02,22:40:00,892.3000,893.9000,890.6000,893.3000,1610
2008-04-02,22:45:00,893.2000,893.6000,891.8000,892.1000,719
2008-04-02,22:50:00,892.1000,893.7000,892.1000,892.9000,989
2008-04-02,22:55:00,893.0000,893.5000,891.6000,892.2000,1021
2008-04-02,23:00:00,892.3000,894.5000,892.2000,894.5000,1479
2008-04-02,23:05:00,894.4000,894.7000,893.8000,894.4000,845
2008-04-02,23:10:00,894.4000,895.4000,894.0000,895.0000,1044
2008-04-02,23:15:00,894.7000,895.0000,892.8000,893.1000,771
2008-04-02,23:20:00,893.2000,893.9000,890.9000,891.6000,1491
2008-04-02,23:25:00,891.5000,892.3000,891.0000,891.2000,380
2008-04-02,23:30:00,891.3000,891.4000,890.1000,890.8000,704
2008-04-02,23:35:00,891.1000,891.5000,890.5000,891.1000,517
2008-04-02,23:40:00,891.1000,891.9000,890.7000,891.0000,462
2008-04-02,23:45:00,891.0000,892.0000,890.1000,892.0000,597
2008-04-02,23:50:00,892.0000,893.5000,891.9000,892.9000,747
2008-04-02,23:55:00,892.9000,893.6000,891.8000,892.6000,802
2008-04-03,00:00:00,892.7000,894.4000,892.5000,894.1000,519
2008-04-03,00:05:00,894.0000,894.9000,893.2000,894.9000,914
2008-04-03,00:10:00,894.9000,896.4000,894.6000,896.2000,841
2008-04-03,00:15:00,896.3000,896.6000,895.1000,895.6000,743
2008-04-03,00:20:00,895.6000,896.4000,895.5000,895.7000,404
2008-04-03,00:25:00,895.5000,895.6000,894.7000,894.9000,421
2008-04-03,00:30:00,894.9000,896.2000,894.8000,895.3000,296
2008-04-03,00:35:00,895.2000,895.3000,894.7000,895.3000,280
2008-04-03,00:40:00,895.2000,897.0000,895.1000,896.7000,520
2008-04-03,00:45:00,896.8000,897.6000,896.2000,896.8000,642
2008-04-03,00:50:00,896.9000,899.5000,896.7000,899.4000,1437
2008-04-03,00:55:00,899.5000,899.8000,898.0000,898.7000,1272
2008-04-03,01:00:00,898.5000,899.3000,897.9000,899.2000,967
2008-04-03,01:05:00,899.3000,899.8000,897.6000,898.0000,1209
2008-04-03,01:10:00,898.0000,898.5000,897.1000,897.6000,480
2008-04-03,01:15:00,897.5000,897.6000,896.7000,896.7000,969
2008-04-03,01:20:00,897.0000,899.0000,897.0000,898.8000,908
2008-04-03,01:25:00,898.8000,900.6000,898.7000,899.6000,1742
2008-04-03,01:30:00,899.6000,900.5000,899.1000,900.0000,542
2008-04-03,01:35:00,900.0000,901.7000,900.0000,901.3000,872
2008-04-03,01:40:00,901.4000,902.3000,900.2000,901.8000,600
2008-04-03,01:45:00,901.7000,902.3000,901.7000,901.9000,274
2008-04-03,01:50:00,902.0000,902.4000,901.3000,901.5000,702
2008-04-03,01:55:00,901.3000,901.5000,901.0000,901.5000,242
2008-04-03,02:00:00,901.4000,903.0000,901.1000,902.5000,398
2008-04-03,02:05:00,902.4000,902.7000,901.6000,901.9000,288
2008-04-03,02:10:00,901.9000,903.0000,901.8000,902.7000,155
2008-04-03,02:15:00,902.6000,902.9000,902.3000,902.6000,209
2008-04-03,02:20:00,902.6000,903.3000,902.5000,903.3000,234
2008-04-03,02:25:00,903.3000,904.0000,902.7000,904.0000,326
2008-04-03,02:30:00,904.0000,904.2000,903.4000,904.0000,339
2008-04-03,02:35:00,904.2000,904.3000,903.6000,903.6000,211
2008-04-03,02:40:00,903.8000,903.9000,903.0000,903.2000,98
2008-04-03,02:45:00,903.2000,903.7000,903.0000,903.4000,135
2008-04-03,02:50:00,903.4000,904.2000,903.3000,904.0000,108
2008-04-03,02:55:00,904.0000,904.1000,903.7000,904.0000,46
2008-04-03,03:00:00,903.8000,905.6000,903.8000,905.6000,351
2008-04-03,03:05:00,905.7000,907.5000,905.6000,906.7000,695
2008-04-03,03:10:00,906.5000,906.6000,904.3000,905.1000,350
2008-04-03,03:15:00,905.2000,907.9000,905.1000,907.4000,294
2008-04-03,03:20:00,907.3000,907.4000,906.2000,906.8000,111
2008-04-03,03:25:00,907.0000,907.5000,905.8000,905.8000,355
2008-04-03,03:30:00,905.9000,907.6000,905.8000,907.6000,185
2008-04-03,03:35:00,907.5000,911.5000,907.4000,908.9000,1693
2008-04-03,03:40:00,908.9000,908.9000,907.5000,907.9000,226
2008-04-03,03:45:00,907.7000,909.1000,907.7000,908.0000,184
2008-04-03,03:50:00,908.0000,908.4000,907.9000,907.9000,428
2008-04-03,03:55:00,907.8000,908.4000,907.8000,908.3000,109
2008-04-03,04:00:00,908.4000,908.4000,906.5000,906.9000,215
2008-04-03,04:05:00,906.8000,908.2000,906.8000,908.2000,66
2008-04-03,04:10:00,908.1000,909.2000,908.1000,908.8000,200
2008-04-03,04:15:00,908.7000,909.1000,908.7000,909.1000,130
2008-04-03,04:20:00,908.8000,909.4000,908.7000,908.9000,44
2008-04-03,04:25:00,908.8000,908.8000,908.4000,908.8000,50
2008-04-03,04:30:00,908.9000,909.3000,908.7000,909.3000,25
2008-04-03,04:35:00,909.3000,909.5000,908.9000,909.4000,31
2008-04-03,04:40:00,909.4000,909.8000,909.1000,909.1000,29
2008-04-03,04:45:00,909.2000,909.2000,908.1000,908.5000,28
2008-04-03,04:50:00,908.3000,909.4000,908.3000,908.6000,59
2008-04-03,04:55:00,908.8000,908.9000,908.5000,908.6000,16
2008-04-03,05:00:00,908.6000,908.9000,908.1000,908.4000,29
2008-04-03,05:05:00,908.3000,908.8000,908.0000,908.4000,24
2008-04-03,05:10:00,908.0000,908.0000,907.7000,908.0000,18
2008-04-03,06:00:00,906.6000,908.0000,905.5000,907.5000,116
2008-04-03,06:05:00,907.1000,907.9000,907.0000,907.5000,21
2008-04-03,06:10:00,907.9000,907.9000,906.8000,906.9000,28
2008-04-03,06:15:00,906.7000,906.9000,906.6000,906.9000,13
2008-04-03,06:20:00,907.0000,907.5000,907.0000,907.5000,36
2008-04-03,06:25:00,907.1000,907.5000,907.1000,907.5000,2
2008-04-03,06:30:00,907.6000,907.8000,907.1000,907.6000,21
2008-04-03,06:35:00,907.5000,907.8000,907.1000,907.6000,12
2008-04-03,06:40:00,907.1000,907.4000,906.5000,906.9000,40
2008-04-03,06:45:00,906.5000,906.7000,906.5000,906.5000,24
2008-04-03,06:50:00,906.8000,907.4000,906.7000,907.1000,31
2008-04-03,06:55:00,907.6000,907.8000,907.6000,907.6000,19
2008-04-03,07:00:00,907.4000,907.4000,907.0000,907.0000,25
2008-04-03,07:05:00,907.0000,907.2000,907.0000,907.0000,140
2008-04-03,07:10:00,907.2000,907.2000,907.1000,907.2000,27
2008-04-03,07:15:00,907.1000,907.2000,907.1000,907.2000,63
2008-04-03,07:20:00,907.1000,907.1000,907.0000,907.1000,37
2008-04-03,07:25:00,907.0000,907.2000,907.0000,907.2000,43
2008-04-03,07:30:00,907.2000,907.2000,906.6000,906.9000,145
2008-04-03,07:35:00,906.9000,907.0000,906.6000,907.0000,20
2008-04-03,07:40:00,906.6000,906.6000,906.5000,906.5000,10
2008-04-03,07:45:00,907.0000,907.2000,907.0000,907.1000,10
2008-04-03,07:50:00,907.2000,908.0000,907.2000,907.8000,150
2008-04-03,07:55:00,908.0000,908.5000,907.6000,907.8000,51
2008-04-03,08:00:00,908.0000,908.1000,906.8000,906.8000,53
2008-04-03,08:05:00,907.3000,908.1000,907.3000,907.5000,44
2008-04-03,08:10:00,907.3000,907.5000,906.7000,907.2000,241
2008-04-03,08:15:00,907.3000,908.0000,907.1000,907.1000,51
2008-04-03,08:20:00,907.1000,907.3000,906.6000,907.0000,237
2008-04-03,08:25:00,907.0000,907.0000,905.8000,906.4000,113
2008-04-03,08:30:00,906.4000,906.7000,906.4000,906.4000,15
2008-04-03,08:35:00,906.3000,906.6000,906.0000,906.5000,15
2008-04-03,08:40:00,906.6000,906.7000,906.5000,906.5000,164
2008-04-03,08:45:00,906.5000,906.6000,906.0000,906.0000,143
2008-04-03,08:50:00,906.1000,906.3000,906.0000,906.3000,31
2008-04-03,08:55:00,906.3000,906.9000,906.3000,906.7000,71
2008-04-03,09:00:00,906.8000,906.9000,906.2000,906.3000,220
2008-04-03,09:05:00,906.3000,906.6000,906.3000,906.3000,42
2008-04-03,09:10:00,906.3000,906.6000,906.3000,906.6000,26
2008-04-03,09:15:00,906.6000,908.2000,906.6000,908.0000,196
2008-04-03,09:20:00,908.0000,908.0000,907.4000,907.5000,50
2008-04-03,09:25:00,907.6000,907.7000,906.9000,906.9000,25
2008-04-03,09:30:00,906.9000,907.2000,906.8000,906.8000,10
2008-04-03,09:35:00,906.7000,907.2000,906.7000,907.0000,32
2008-04-03,09:40:00,907.1000,907.8000,907.1000,907.6000,43
2008-04-03,09:45:00,907.9000,908.4000,907.9000,908.3000,84
2008-04-03,09:50:00,908.4000,908.4000,907.5000,907.5000,19
2008-04-03,09:55:00,907.5000,907.5000,907.0000,907.2000,162
2008-04-03,10:00:00,907.2000,907.4000,907.0000,907.4000,40
2008-04-03,10:05:00,907.1000,907.5000,907.1000,907.4000,28
2008-04-03,10:10:00,907.3000,907.4000,907.1000,907.1000,12
2008-04-03,10:15:00,907.4000,907.4000,907.1000,907.2000,15
2008-04-03,10:20:00,907.2000,907.2000,907.0000,907.0000,11
2008-04-03,10:25:00,907.0000,907.3000,907.0000,907.0000,143
2008-04-03,10:30:00,907.4000,907.5000,907.4000,907.4000,17
2008-04-03,10:35:00,907.5000,907.8000,907.5000,907.8000,8
2008-04-03,10:40:00,907.7000,907.7000,907.5000,907.5000,40
2008-04-03,10:45:00,907.4000,907.4000,907.2000,907.2000,9
2008-04-03,10:50:00,907.1000,907.3000,906.7000,906.7000,51
2008-04-03,10:55:00,906.8000,907.3000,906.5000,907.2000,39
2008-04-03,11:00:00,907.1000,907.1000,906.6000,906.6000,9
2008-04-03,11:05:00,906.8000,907.2000,906.8000,907.2000,41
2008-04-03,11:10:00,907.1000,907.3000,907.0000,907.3000,60
2008-04-03,11:15:00,906.9000,907.3000,906.9000,907.3000,11
2008-04-03,11:20:00,907.0000,907.0000,906.9000,906.9000,3
2008-04-03,11:25:00,906.8000,907.3000,906.8000,907.3000,24
2008-04-03,11:30:00,907.2000,907.7000,907.0000,907.7000,24
2008-04-03,11:35:00,907.7000,907.7000,907.5000,907.5000,6
2008-04-03,11:40:00,907.6000,907.8000,907.6000,907.6000,17
2008-04-03,11:45:00,907.8000,907.8000,907.6000,907.6000,15
2008-04-03,11:50:00,907.6000,908.0000,907.5000,907.8000,27
2008-04-03,11:55:00,907.9000,907.9000,907.9000,907.9000,6
2008-04-03,12:00:00,907.5000,907.8000,907.4000,907.5000,32
2008-04-03,12:05:00,907.4000,907.7000,907.3000,907.7000,66
2008-04-03,12:10:00,907.7000,907.7000,907.0000,907.0000,75
2008-04-03,12:15:00,906.9000,907.4000,906.7000,907.4000,28
2008-04-03,12:20:00,907.0000,907.1000,906.9000,907.1000,5
2008-04-03,12:25:00,907.0000,907.5000,907.0000,907.5000,13
2008-04-03,12:30:00,907.4000,907.4000,906.5000,906.9000,50
2008-04-03,12:35:00,906.9000,907.0000,906.7000,907.0000,38
2008-04-03,12:40:00,906.9000,906.9000,906.5000,906.6000,19
2008-04-03,12:45:00,906.5000,907.2000,906.5000,907.0000,37
2008-04-03,12:50:00,907.2000,907.2000,906.8000,906.8000,21
2008-04-03,12:55:00,906.7000,907.1000,906.5000,906.7000,113
2008-04-03,13:00:00,907.0000,907.0000,906.5000,906.8000,104
2008-04-03,13:05:00,906.8000,907.2000,906.6000,907.0000,45
2008-04-03,13:10:00,907.2000,907.4000,907.0000,907.1000,88
2008-04-03,13:15:00,907.2000,907.7000,907.1000,907.3000,78
2008-04-03,13:20:00,907.4000,907.7000,907.3000,907.7000,95
2008-04-03,13:25:00,907.6000,907.6000,906.9000,906.9000,47
2008-04-03,13:30:00,906.7000,906.7000,905.5000,905.7000,274
2008-04-03,13:35:00,905.7000,905.8000,905.3000,905.7000,51
2008-04-03,13:40:00,905.6000,905.6000,905.1000,905.5000,111
2008-04-03,13:45:00,905.5000,905.5000,905.0000,905.1000,103
2008-04-03,13:50:00,905.1000,905.4000,904.7000,904.9000,141
2008-04-03,13:55:00,904.8000,905.0000,904.8000,904.9000,33
2008-04-03,14:00:00,905.2000,905.5000,904.9000,905.0000,51
2008-04-03,14:05:00,905.0000,905.5000,904.6000,905.1000,51
2008-04-03,14:10:00,905.0000,905.2000,904.4000,904.7000,267
2008-04-03,14:15:00,904.7000,905.4000,904.4000,904.4000,124
2008-04-03,14:20:00,904.4000,905.3000,904.4000,905.3000,91
2008-04-03,14:25:00,905.4000,906.7000,905.2000,906.4000,185
2008-04-03,14:30:00,906.2000,907.0000,906.2000,906.8000,93
2008-04-03,14:35:00,906.8000,907.6000,906.6000,907.5000,185
2008-04-03,14:40:00,907.5000,907.9000,907.5000,907.5000,144
2008-04-03,14:45:00,907.6000,908.1000,907.5000,908.0000,226
2008-04-03,14:50:00,908.0000,908.0000,907.5000,907.5000,53
2008-04-03,14:55:00,907.5000,907.7000,906.8000,906.8000,135
2008-04-03,15:00:00,906.9000,907.0000,905.6000,905.9000,358
2008-04-03,15:05:00,905.9000,906.6000,905.8000,906.6000,100
2008-04-03,15:10:00,906.6000,907.2000,906.0000,906.3000,257
2008-04-03,15:15:00,906.2000,906.4000,905.1000,905.7000,208
2008-04-03,15:20:00,905.8000,906.0000,905.3000,905.6000,77
2008-04-03,15:25:00,905.5000,905.9000,904.8000,905.2000,249
2008-04-03,15:30:00,905.3000,905.7000,904.5000,904.5000,286
2008-04-03,15:35:00,904.5000,904.5000,902.8000,902.9000,775
2008-04-03,15:40:00,902.9000,903.5000,902.3000,902.4000,524
2008-04-03,15:45:00,902.5000,902.8000,901.7000,902.1000,531
2008-04-03,15:50:00,902.1000,903.8000,902.1000,903.7000,180
2008-04-03,15:55:00,903.6000,904.4000,903.6000,904.3000,134
2008-04-03,16:00:00,904.4000,904.6000,902.6000,903.0000,403
2008-04-03,16:05:00,903.1000,903.5000,901.4000,902.9000,220
2008-04-03,16:10:00,902.7000,902.9000,901.8000,902.5000,145
2008-04-03,16:15:00,902.4000,902.4000,901.9000,902.1000,131
2008-04-03,16:20:00,901.9000,902.8000,901.9000,902.8000,97
2008-04-03,16:25:00,902.5000,902.9000,902.1000,902.4000,161
2008-04-03,16:30:00,902.7000,903.2000,902.6000,902.7000,100
2008-04-03,16:35:00,902.9000,903.2000,902.6000,903.0000,138
2008-04-03,16:40:00,903.0000,903.3000,902.6000,902.8000,158
2008-04-03,16:45:00,902.8000,903.6000,902.8000,903.6000,88
2008-04-03,16:50:00,903.6000,904.1000,903.3000,904.0000,149
2008-04-03,16:55:00,904.0000,904.0000,902.5000,902.8000,261
2008-04-03,17:00:00,902.6000,902.6000,901.0000,901.1000,419
2008-04-03,17:05:00,901.1000,902.5000,901.1000,902.0000,155
2008-04-03,17:10:00,902.3000,902.4000,901.6000,901.8000,77
2008-04-03,17:15:00,901.7000,902.3000,901.7000,902.2000,27
2008-04-03,17:20:00,902.2000,902.3000,901.6000,901.6000,131
2008-04-03,17:25:00,901.6000,902.5000,901.6000,902.5000,222
2008-04-03,17:30:00,902.6000,902.6000,901.6000,901.8000,98
2008-04-03,17:35:00,901.7000,902.1000,901.2000,901.8000,201
2008-04-03,17:40:00,901.6000,901.9000,901.0000,901.5000,55
2008-04-03,17:45:00,901.4000,901.7000,901.0000,901.2000,81
2008-04-03,17:50:00,901.5000,902.1000,901.3000,901.5000,71
2008-04-03,17:55:00,901.5000,902.1000,901.2000,902.0000,102
2008-04-03,18:00:00,902.1000,903.4000,902.0000,903.0000,252
2008-04-03,18:05:00,903.0000,903.6000,902.5000,903.4000,49
2008-04-03,18:10:00,903.6000,903.7000,901.2000,902.4000,295
2008-04-03,18:15:00,902.4000,902.6000,901.1000,901.5000,190
2008-04-03,18:20:00,901.6000,902.2000,901.6000,901.8000,48
2008-04-03,18:25:00,901.8000,902.1000,901.0000,901.1000,116
2008-04-03,18:30:00,900.9000,901.3000,898.7000,899.0000,817
2008-04-03,18:35:00,899.1000,900.7000,898.7000,899.8000,303
2008-04-03,18:40:00,900.2000,900.5000,899.7000,900.5000,116
2008-04-03,18:45:00,900.6000,900.9000,900.2000,900.2000,149
2008-04-03,18:50:00,900.4000,901.2000,900.2000,900.8000,308
2008-04-03,18:55:00,900.9000,901.5000,900.5000,900.8000,189
2008-04-03,19:00:00,900.6000,900.9000,900.3000,900.6000,103
2008-04-03,19:05:00,900.5000,900.8000,900.4000,900.7000,97
2008-04-03,19:10:00,900.7000,901.5000,899.9000,899.9000,276
2008-04-03,19:15:00,900.0000,900.1000,899.2000,900.1000,392
2008-04-03,19:20:00,899.9000,899.9000,897.0000,898.8000,980
2008-04-03,19:25:00,898.7000,899.9000,897.8000,899.5000,477
2008-04-03,19:30:00,899.4000,900.5000,897.4000,898.6000,762
2008-04-03,19:35:00,898.5000,899.6000,898.5000,899.0000,196
2008-04-03,19:40:00,898.8000,899.0000,896.5000,897.4000,513
2008-04-03,19:45:00,897.3000,897.4000,895.2000,896.9000,974
2008-04-03,19:50:00,896.7000,897.2000,895.6000,897.2000,438
2008-04-03,19:55:00,897.0000,897.8000,896.9000,897.8000,378
2008-04-03,20:00:00,897.7000,898.5000,897.5000,897.6000,357
2008-04-03,20:05:00,897.7000,897.9000,896.8000,897.2000,293
2008-04-03,20:10:00,896.9000,897.5000,896.5000,897.3000,562
2008-04-03,20:15:00,897.2000,897.7000,896.1000,896.8000,696
2008-04-03,20:20:00,896.6000,897.1000,895.5000,896.3000,1057
2008-04-03,20:25:00,896.3000,897.0000,894.3000,895.5000,1486
2008-04-03,20:30:00,895.5000,901.3000,895.4000,899.2000,3238
2008-04-03,20:35:00,899.1000,900.4000,897.7000,898.9000,2013
2008-04-03,20:40:00,899.0000,899.1000,896.1000,898.2000,1428
2008-04-03,20:45:00,898.3000,899.2000,896.8000,897.2000,1022
2008-04-03,20:50:00,897.2000,902.9000,897.2000,902.1000,1503
2008-04-03,20:55:00,901.9000,902.6000,900.4000,900.7000,1845
2008-04-03,21:00:00,900.6000,901.5000,898.5000,900.2000,1345
2008-04-03,21:05:00,900.2000,900.4000,898.7000,900.2000,584
2008-04-03,21:10:00,900.3000,900.7000,898.4000,899.4000,861
2008-04-03,21:15:00,899.5000,900.6000,899.2000,899.6000,750
2008-04-03,21:20:00,899.7000,899.7000,898.7000,899.1000,265
2008-04-03,21:25:00,899.2000,901.5000,899.2000,901.1000,1479
2008-04-03,21:30:00,901.0000,903.6000,900.7000,903.3000,2421
2008-04-03,21:35:00,903.4000,903.7000,902.1000,902.6000,1376
2008-04-03,21:40:00,902.5000,902.7000,901.1000,901.5000,774
2008-04-03,21:45:00,901.4000,904.4000,900.8000,903.2000,1576
2008-04-03,21:50:00,903.3000,903.3000,901.8000,902.1000,1348
2008-04-03,21:55:00,902.0000,904.1000,901.9000,904.0000,812
2008-04-03,22:00:00,903.9000,904.0000,900.7000,901.1000,1846
2008-04-03,22:05:00,901.2000,901.5000,897.8000,898.9000,1831
2008-04-03,22:10:00,898.9000,899.0000,892.0000,894.8000,4626
2008-04-03,22:15:00,894.7000,897.8000,893.7000,896.0000,2791
2008-04-03,22:20:00,896.0000,897.2000,895.7000,896.8000,1072
2008-04-03,22:25:00,897.0000,899.7000,896.9000,899.6000,1394
2008-04-03,22:30:00,899.5000,900.7000,898.8000,898.9000,1046
2008-04-03,22:35:00,898.7000,902.7000,898.7000,902.0000,1434
2008-04-03,22:40:00,902.1000,903.3000,900.5000,901.4000,1529
2008-04-03,22:45:00,901.4000,903.9000,901.4000,903.6000,1142
2008-04-03,22:50:00,903.6000,905.4000,902.6000,905.3000,2330
2008-04-03,22:55:00,905.3000,907.7000,905.3000,907.0000,2873
2008-04-03,23:00:00,907.1000,909.6000,906.3000,906.6000,2900
2008-04-03,23:05:00,906.6000,907.7000,906.0000,906.9000,1637
2008-04-03,23:10:00,906.9000,911.4000,906.8000,910.4000,2315
2008-04-03,23:15:00,910.3000,910.8000,908.0000,908.2000,1369
2008-04-03,23:20:00,908.2000,909.0000,907.5000,908.9000,958
2008-04-03,23:25:00,908.8000,913.2000,908.8000,911.5000,3530
2008-04-03,23:30:00,911.6000,912.1000,910.2000,911.5000,1301
2008-04-03,23:35:00,911.5000,912.8000,910.4000,911.7000,901
2008-04-03,23:40:00,911.6000,912.2000,911.2000,912.1000,636
2008-04-03,23:45:00,912.1000,912.1000,909.2000,909.4000,1104
2008-04-03,23:50:00,909.3000,909.4000,907.2000,908.8000,1477
2008-04-03,23:55:00,908.8000,911.7000,908.3000,911.5000,1521
2008-04-04,00:00:00,911.4000,912.8000,909.0000,909.0000,1636
2008-04-04,00:05:00,908.9000,909.8000,908.4000,909.1000,691
2008-04-04,00:10:00,909.1000,910.4000,908.3000,909.4000,490
2008-04-04,00:15:00,909.4000,910.8000,908.5000,910.7000,738
2008-04-04,00:20:00,910.6000,911.8000,910.3000,911.8000,642
2008-04-04,00:25:00,911.6000,911.9000,911.1000,911.8000,404
2008-04-04,00:30:00,911.7000,911.9000,909.3000,909.6000,578
2008-04-04,00:35:00,909.7000,911.0000,909.4000,909.5000,434
2008-04-04,00:40:00,909.8000,910.2000,909.1000,909.5000,474
2008-04-04,00:45:00,909.7000,909.8000,908.1000,908.6000,520
2008-04-04,00:50:00,908.6000,908.6000,907.2000,907.9000,1094
2008-04-04,00:55:00,908.0000,909.2000,907.8000,908.2000,473
2008-04-04,01:00:00,908.1000,908.9000,908.0000,908.6000,341
2008-04-04,01:05:00,908.6000,909.4000,908.5000,909.0000,278
2008-04-04,01:10:00,908.8000,909.0000,907.9000,908.8000,360
2008-04-04,01:15:00,908.8000,910.0000,908.7000,909.8000,455
2008-04-04,01:20:00,909.7000,910.2000,909.6000,910.0000,871
2008-04-04,01:25:00,910.0000,910.2000,909.5000,909.5000,846
2008-04-04,01:30:00,909.6000,910.0000,909.5000,909.5000,268
2008-04-04,01:35:00,909.6000,909.6000,908.2000,908.9000,438
2008-04-04,01:40:00,908.9000,909.6000,908.2000,908.8000,182
2008-04-04,01:45:00,908.8000,909.9000,908.8000,909.5000,83
2008-04-04,01:50:00,909.3000,909.9000,908.9000,909.5000,116
2008-04-04,01:55:00,909.8000,910.0000,909.3000,909.3000,58
2008-04-04,02:00:00,909.2000,910.0000,908.9000,909.4000,236
2008-04-04,02:05:00,909.1000,909.1000,908.2000,908.6000,195
2008-04-04,02:10:00,908.3000,908.5000,907.6000,907.7000,168
2008-04-04,02:15:00,907.7000,908.2000,907.5000,907.8000,125
2008-04-04,02:20:00,907.6000,907.6000,906.5000,907.1000,231
2008-04-04,02:25:00,907.1000,907.6000,907.0000,907.3000,111
2008-04-04,02:30:00,907.5000,908.3000,907.5000,908.0000,74
2008-04-04,02:35:00,907.7000,907.7000,907.0000,907.3000,79
2008-04-04,02:40:00,907.3000,909.4000,907.2000,908.9000,171
2008-04-04,02:45:00,908.7000,909.5000,908.6000,909.5000,43
2008-04-04,02:50:00,909.5000,909.7000,909.2000,909.5000,43
2008-04-04,02:55:00,909.3000,909.8000,909.3000,909.7000,65
2008-04-04,03:00:00,909.5000,909.7000,909.0000,909.1000,66
2008-04-04,03:05:00,909.1000,909.5000,909.0000,909.2000,90
2008-04-04,03:10:00,909.2000,909.6000,908.9000,908.9000,39
2008-04-04,03:15:00,908.9000,909.3000,908.7000,909.3000,26
2008-04-04,03:20:00,909.4000,909.4000,908.8000,908.8000,11
2008-04-04,03:25:00,909.2000,909.3000,908.3000,908.3000,51
2008-04-04,03:30:00,908.2000,908.3000,907.8000,908.1000,65
2008-04-04,03:35:00,908.5000,908.5000,908.2000,908.3000,20
2008-04-04,03:40:00,908.1000,908.1000,907.7000,908.1000,38
2008-04-04,03:45:00,908.0000,908.0000,907.5000,907.6000,61
2008-04-04,03:50:00,907.5000,907.9000,907.5000,907.8000,9
2008-04-04,03:55:00,908.0000,909.4000,908.0000,909.4000,72
2008-04-04,04:00:00,909.5000,909.6000,907.5000,907.5000,123
2008-04-04,04:05:00,907.8000,908.1000,907.3000,907.3000,25
2008-04-04,04:10:00,907.6000,908.1000,907.3000,907.8000,17
2008-04-04,04:15:00,908.1000,908.1000,907.5000,908.0000,12
2008-04-04,04:20:00,907.8000,908.0000,907.4000,908.0000,29
2008-04-04,04:25:00,908.2000,908.4000,907.3000,907.7000,22
2008-04-04,04:30:00,907.6000,907.9000,907.3000,907.9000,11
2008-04-04,04:35:00,907.6000,908.0000,907.4000,907.5000,17
2008-04-04,04:40:00,907.7000,907.7000,907.3000,907.7000,14
2008-04-04,04:45:00,907.7000,907.7000,907.1000,907.6000,16
2008-04-04,04:50:00,907.2000,907.5000,907.2000,907.5000,6
2008-04-04,04:55:00,907.3000,907.5000,906.9000,906.9000,24
2008-04-04,05:00:00,907.0000,907.3000,906.9000,907.2000,9
2008-04-04,05:05:00,906.9000,907.2000,906.9000,907.2000,8
2008-04-04,05:10:00,907.3000,907.4000,907.3000,907.3000,6
2008-04-04,06:00:00,907.7000,908.7000,907.7000,908.6000,50
2008-04-04,06:05:00,908.8000,909.3000,908.8000,909.1000,61
2008-04-04,06:10:00,909.1000,909.7000,908.8000,908.8000,45
2008-04-04,06:15:00,909.4000,909.4000,909.0000,909.0000,4
2008-04-04,06:20:00,908.9000,909.0000,908.3000,908.3000,35
2008-04-04,06:25:00,908.3000,909.3000,908.3000,909.0000,23
2008-04-04,06:30:00,909.0000,909.0000,908.3000,908.6000,31
2008-04-04,06:35:00,909.0000,909.2000,909.0000,909.2000,7
2008-04-04,06:40:00,909.1000,909.1000,908.7000,908.7000,13
2008-04-04,06:45:00,909.0000,909.4000,909.0000,909.3000,9
2008-04-04,06:50:00,909.1000,909.1000,908.5000,908.7000,19
2008-04-04,06:55:00,909.0000,909.5000,908.9000,908.9000,13
2008-04-04,07:00:00,908.9000,909.1000,908.9000,909.1000,3
2008-04-04,07:05:00,908.6000,908.8000,908.6000,908.8000,11
2008-04-04,07:10:00,908.8000,909.3000,908.7000,909.3000,14
2008-04-04,07:15:00,909.0000,909.5000,909.0000,909.5000,21
2008-04-04,07:20:00,909.4000,909.8000,909.1000,909.8000,47
2008-04-04,07:25:00,909.8000,910.0000,909.7000,909.8000,84
2008-04-04,07:30:00,909.9000,909.9000,909.6000,909.6000,73
2008-04-04,07:35:00,909.6000,909.9000,909.6000,909.7000,8
2008-04-04,07:40:00,909.7000,910.0000,909.6000,909.6000,29
2008-04-04,07:45:00,909.7000,909.8000,909.5000,909.5000,14
2008-04-04,07:50:00,909.4000,909.7000,908.3000,908.5000,79
2008-04-04,07:55:00,908.7000,909.4000,908.6000,909.3000,30
2008-04-04,08:00:00,909.0000,909.1000,908.4000,908.6000,14
2008-04-04,08:05:00,908.5000,908.5000,907.2000,907.2000,24
2008-04-04,08:10:00,907.3000,909.0000,907.3000,908.7000,66
2008-04-04,08:15:00,908.7000,909.4000,908.5000,909.3000,33
2008-04-04,08:20:00,909.2000,909.2000,908.6000,908.6000,10
2008-04-04,08:25:00,908.6000,908.9000,908.2000,908.7000,17
2008-04-04,08:30:00,908.4000,908.4000,906.5000,906.8000,120
2008-04-04,08:35:00,906.6000,907.2000,906.3000,906.3000,118
2008-04-04,08:40:00,906.6000,907.6000,906.6000,907.3000,97
2008-04-04,08:45:00,907.3000,907.7000,907.2000,907.2000,44
2008-04-04,08:50:00,907.3000,907.4000,907.3000,907.4000,2
2008-04-04,08:55:00,907.2000,907.2000,906.9000,907.1000,60
2008-04-04,09:00:00,906.9000,907.3000,906.5000,907.3000,57
2008-04-04,09:05:00,907.0000,907.4000,906.8000,907.4000,53
2008-04-04,09:10:00,907.4000,907.5000,907.0000,907.2000,69
2008-04-04,09:15:00,907.4000,907.4000,907.1000,907.2000,29
2008-04-04,09:20:00,907.2000,907.7000,907.1000,907.7000,150
2008-04-04,09:25:00,907.6000,907.6000,907.5000,907.5000,3
2008-04-04,09:30:00,907.4000,907.4000,907.4000,907.4000,22
2008-04-04,09:35:00,907.5000,907.6000,907.5000,907.5000,15
2008-04-04,09:40:00,907.3000,907.4000,906.8000,906.8000,35
2008-04-04,09:45:00,906.8000,907.1000,906.6000,906.6000,15
2008-04-04,09:50:00,907.0000,907.0000,907.0000,907.0000,1
2008-04-04,09:55:00,906.8000,906.9000,906.7000,906.8000,18
2008-04-04,10:00:00,906.8000,906.9000,906.8000,906.9000,18
2008-04-04,10:05:00,906.9000,907.8000,906.9000,907.6000,42
2008-04-04,10:10:00,907.6000,907.6000,907.6000,907.6000,1
2008-04-04,10:15:00,907.6000,907.7000,907.4000,907.5000,74
2008-04-04,10:20:00,907.2000,907.5000,907.1000,907.4000,12
2008-04-04,10:25:00,907.3000,907.4000,906.9000,906.9000,12
2008-04-04,10:30:00,907.1000,907.2000,907.0000,907.0000,10
2008-04-04,10:35:00,907.3000,907.7000,907.3000,907.5000,18
2008-04-04,10:40:00,907.5000,907.7000,907.5000,907.6000,40
2008-04-04,10:45:00,907.7000,907.7000,907.2000,907.2000,24
2008-04-04,10:50:00,907.6000,907.8000,907.5000,907.5000,12
2008-04-04,10:55:00,907.4000,907.8000,907.4000,907.8000,8
2008-04-04,11:00:00,907.7000,907.7000,907.5000,907.5000,6
2008-04-04,11:05:00,907.6000,907.6000,907.3000,907.3000,5
2008-04-04,11:10:00,907.2000,907.2000,905.4000,906.2000,210
2008-04-04,11:15:00,906.2000,906.4000,906.2000,906.4000,4
2008-04-04,11:20:00,906.4000,906.6000,906.3000,906.5000,9
2008-04-04,11:25:00,906.4000,906.5000,906.4000,906.5000,3
2008-04-04,11:30:00,906.2000,906.3000,906.1000,906.3000,6
2008-04-04,11:35:00,906.0000,906.0000,905.6000,906.0000,14
2008-04-04,11:40:00,905.9000,906.0000,905.5000,905.5000,32
2008-04-04,11:45:00,905.5000,906.0000,905.4000,905.9000,41
2008-04-04,11:50:00,905.8000,905.9000,905.7000,905.7000,13
2008-04-04,11:55:00,905.5000,905.5000,905.1000,905.4000,33
2008-04-04,12:00:00,905.3000,905.6000,905.3000,905.6000,2
2008-04-04,12:05:00,905.6000,905.9000,905.5000,905.5000,18
2008-04-04,12:10:00,905.4000,905.8000,905.4000,905.8000,4
2008-04-04,12:15:00,905.7000,906.3000,905.7000,906.2000,35
2008-04-04,12:20:00,906.2000,906.4000,906.2000,906.4000,4
2008-04-04,12:25:00,906.2000,906.3000,906.0000,906.3000,5
2008-04-04,12:30:00,906.3000,906.3000,905.5000,905.5000,28
2008-04-04,12:35:00,905.6000,905.7000,904.6000,905.3000,141
2008-04-04,12:40:00,905.4000,905.5000,905.2000,905.2000,17
2008-04-04,12:45:00,905.3000,905.3000,905.0000,905.1000,25
2008-04-04,12:50:00,905.1000,905.4000,905.0000,905.4000,12
2008-04-04,12:55:00,905.5000,905.7000,905.4000,905.7000,13
2008-04-04,13:00:00,905.7000,905.9000,905.2000,905.8000,37
2008-04-04,13:05:00,905.9000,906.1000,905.9000,906.1000,18
2008-04-04,13:10:00,906.1000,906.2000,906.1000,906.2000,69
2008-04-04,13:15:00,906.3000,906.5000,906.3000,906.5000,16
2008-04-04,13:20:00,906.4000,906.8000,906.4000,906.4000,34
2008-04-04,13:25:00,906.5000,906.7000,906.3000,906.3000,6
2008-04-04,13:30:00,906.3000,906.4000,905.9000,906.0000,20
2008-04-04,13:35:00,905.8000,906.1000,905.6000,905.6000,14
2008-04-04,13:40:00,905.9000,906.1000,905.8000,906.0000,13
2008-04-04,13:45:00,906.0000,906.0000,905.8000,905.9000,17
2008-04-04,13:50:00,905.9000,905.9000,905.9000,905.9000,10
2008-04-04,13:55:00,905.8000,906.0000,905.8000,905.9000,20
2008-04-04,14:00:00,905.7000,905.8000,905.7000,905.7000,37
2008-04-04,14:05:00,905.7000,905.7000,905.5000,905.5000,74
2008-04-04,14:10:00,905.4000,905.7000,905.3000,905.3000,47
2008-04-04,14:15:00,905.2000,905.8000,905.2000,905.7000,21
2008-04-04,14:20:00,905.5000,905.6000,905.3000,905.3000,66
2008-04-04,14:25:00,905.5000,906.1000,905.5000,905.9000,93
2008-04-04,14:30:00,905.7000,906.0000,905.6000,905.9000,116
2008-04-04,14:35:00,905.8000,906.8000,905.7000,906.6000,209
2008-04-04,14:40:00,906.4000,906.5000,906.1000,906.2000,41
2008-04-04,14:45:00,906.3000,906.5000,906.1000,906.1000,32
2008-04-04,14:50:00,906.0000,906.5000,905.9000,906.2000,64
2008-04-04,14:55:00,906.3000,906.5000,906.1000,906.5000,22
2008-04-04,15:00:00,906.3000,906.5000,906.1000,906.3000,74
2008-04-04,15:05:00,906.3000,906.3000,906.1000,906.2000,28
2008-04-04,15:10:00,906.2000,907.7000,906.2000,907.5000,107
2008-04-04,15:15:00,907.6000,908.7000,907.2000,907.7000,358
2008-04-04,15:20:00,907.7000,908.3000,907.1000,908.1000,212
2008-04-04,15:25:00,907.9000,909.0000,907.8000,908.9000,225
2008-04-04,15:30:00,909.0000,909.2000,907.9000,908.1000,342
2008-04-04,15:35:00,908.2000,908.8000,908.0000,908.8000,195
2008-04-04,15:40:00,908.8000,909.4000,908.6000,909.2000,423
2008-04-04,15:45:00,909.0000,910.0000,908.8000,909.7000,270
2008-04-04,15:50:00,909.6000,909.9000,909.2000,909.3000,190
2008-04-04,15:55:00,909.3000,909.7000,909.1000,909.6000,187
2008-04-04,16:00:00,909.7000,909.7000,908.5000,908.5000,241
2008-04-04,16:05:00,908.6000,908.7000,907.7000,908.3000,310
2008-04-04,16:10:00,908.2000,909.0000,907.7000,908.8000,201
2008-04-04,16:15:00,908.8000,909.0000,908.4000,908.4000,66
2008-04-04,16:20:00,908.3000,909.5000,908.3000,909.5000,54
2008-04-04,16:25:00,909.4000,909.4000,909.0000,909.1000,27
2008-04-04,16:30:00,909.1000,911.5000,909.0000,911.1000,491
2008-04-04,16:35:00,911.2000,911.8000,910.7000,911.2000,368
2008-04-04,16:40:00,911.3000,911.3000,910.3000,910.7000,203
2008-04-04,16:45:00,910.9000,911.7000,910.5000,910.8000,289
2008-04-04,16:50:00,910.8000,910.9000,910.5000,910.6000,53
2008-04-04,16:55:00,910.7000,911.3000,910.7000,910.9000,124
2008-04-04,17:00:00,910.9000,910.9000,910.2000,910.4000,81
2008-04-04,17:05:00,910.3000,911.3000,910.2000,910.9000,149
2008-04-04,17:10:00,910.9000,911.5000,910.9000,911.4000,117
2008-04-04,17:15:00,911.4000,911.7000,910.6000,910.6000,75
2008-04-04,17:20:00,910.7000,910.8000,910.5000,910.7000,16
2008-04-04,17:25:00,910.7000,910.7000,909.3000,909.6000,229
2008-04-04,17:30:00,909.8000,910.1000,908.5000,908.5000,153
2008-04-04,17:35:00,908.5000,909.7000,908.5000,909.7000,137
2008-04-04,17:40:00,909.5000,909.9000,909.1000,909.8000,84
2008-04-04,17:45:00,909.8000,910.9000,909.8000,910.8000,151
2008-04-04,17:50:00,910.8000,911.2000,909.9000,910.6000,169
2008-04-04,17:55:00,910.7000,911.5000,910.7000,910.8000,163
2008-04-04,18:00:00,910.8000,911.3000,910.6000,910.9000,123
2008-04-04,18:05:00,910.9000,911.4000,910.7000,911.4000,86
2008-04-04,18:10:00,911.4000,911.9000,910.9000,911.6000,134
2008-04-04,18:15:00,911.7000,911.9000,910.9000,911.1000,130
2008-04-04,18:20:00,911.3000,911.5000,910.7000,910.7000,71
2008-04-04,18:25:00,910.7000,911.9000,910.3000,911.8000,131
2008-04-04,18:30:00,911.5000,911.7000,910.4000,911.2000,101
2008-04-04,18:35:00,911.1000,911.6000,911.1000,911.1000,48
2008-04-04,18:40:00,911.0000,911.0000,910.6000,910.6000,48
2008-04-04,18:45:00,910.8000,910.8000,910.4000,910.5000,87
2008-04-04,18:50:00,910.6000,910.6000,909.9000,910.4000,262
2008-04-04,18:55:00,910.5000,911.0000,910.3000,910.8000,127
2008-04-04,19:00:00,911.0000,911.0000,910.3000,910.4000,76
2008-04-04,19:05:00,910.6000,910.8000,909.6000,910.2000,251
2008-04-04,19:10:00,910.1000,910.1000,909.8000,909.9000,77
2008-04-04,19:15:00,909.7000,910.1000,909.7000,909.8000,102
2008-04-04,19:20:00,909.8000,910.0000,909.7000,909.7000,23
2008-04-04,19:25:00,909.8000,910.1000,909.8000,909.9000,62
2008-04-04,19:30:00,909.9000,910.1000,909.8000,910.0000,55
2008-04-04,19:35:00,909.9000,910.0000,909.8000,909.9000,40
2008-04-04,19:40:00,909.8000,909.9000,908.8000,908.8000,144
2008-04-04,19:45:00,908.7000,909.2000,908.7000,908.7000,51
2008-04-04,19:50:00,908.7000,909.4000,908.5000,909.2000,163
2008-04-04,19:55:00,909.3000,909.4000,909.1000,909.2000,84
2008-04-04,20:00:00,909.3000,909.8000,909.1000,909.4000,129
2008-04-04,20:05:00,909.4000,909.7000,909.1000,909.3000,187
2008-04-04,20:10:00,909.5000,911.6000,909.0000,911.6000,436
2008-04-04,20:15:00,911.5000,911.9000,910.5000,910.8000,195
2008-04-04,20:20:00,910.8000,910.8000,908.6000,909.1000,719
2008-04-04,20:25:00,909.1000,909.2000,907.7000,908.2000,668
2008-04-04,20:30:00,908.4000,914.5000,908.0000,913.0000,4645
2008-04-04,20:35:00,913.0000,914.1000,908.5000,909.5000,3400
2008-04-04,20:40:00,909.4000,910.1000,903.0000,907.2000,4787
2008-04-04,20:45:00,907.2000,908.2000,905.0000,906.4000,2083
2008-04-04,20:50:00,906.4000,906.5000,904.6000,904.9000,1976
2008-04-04,20:55:00,904.8000,907.9000,904.1000,906.8000,2326
2008-04-04,21:00:00,906.7000,908.8000,905.2000,908.2000,1832
2008-04-04,21:05:00,908.1000,910.0000,906.1000,909.5000,1664
2008-04-04,21:10:00,909.6000,910.0000,908.6000,909.1000,1641
2008-04-04,21:15:00,909.1000,911.7000,909.0000,910.9000,2028
2008-04-04,21:20:00,911.0000,911.5000,909.5000,909.8000,1272
2008-04-04,21:25:00,909.7000,911.1000,909.0000,910.0000,1032
2008-04-04,21:30:00,910.1000,911.4000,909.0000,911.3000,1917
2008-04-04,21:35:00,911.3000,911.6000,909.3000,909.9000,1140
2008-04-04,21:40:00,909.8000,912.4000,909.6000,910.4000,1815
2008-04-04,21:45:00,910.4000,910.6000,909.0000,909.6000,925
2008-04-04,21:50:00,909.6000,910.0000,908.6000,909.5000,1099
2008-04-04,21:55:00,909.5000,909.8000,908.6000,909.1000,469
2008-04-04,22:00:00,909.2000,910.8000,909.1000,909.8000,1048
2008-04-04,22:05:00,909.8000,911.2000,908.9000,910.1000,1160
2008-04-04,22:10:00,910.1000,911.1000,909.8000,910.7000,873
2008-04-04,22:15:00,910.6000,914.1000,910.6000,912.8000,1795
2008-04-04,22:20:00,912.8000,912.9000,911.3000,912.2000,1243
2008-04-04,22:25:00,912.1000,912.3000,911.0000,911.0000,652
2008-04-04,22:30:00,911.1000,912.1000,910.3000,911.7000,979
2008-04-04,22:35:00,911.7000,912.4000,911.3000,912.1000,725
2008-04-04,22:40:00,912.1000,913.3000,911.5000,912.3000,1090
2008-04-04,22:45:00,912.3000,913.1000,911.7000,912.5000,572
2008-04-04,22:50:00,912.6000,913.1000,911.1000,911.4000,717
2008-04-04,22:55:00,911.4000,912.6000,910.6000,912.2000,1061
2008-04-04,23:00:00,912.2000,912.6000,910.0000,910.3000,816
2008-04-04,23:05:00,910.4000,910.5000,909.1000,910.1000,1329
2008-04-04,23:10:00,910.3000,910.8000,909.3000,909.9000,818
2008-04-04,23:15:00,909.9000,911.6000,909.5000,910.2000,944
2008-04-04,23:20:00,910.1000,910.5000,908.8000,910.2000,631
2008-04-04,23:25:00,910.2000,910.7000,909.5000,910.2000,443
2008-04-04,23:30:00,910.1000,910.5000,909.3000,909.9000,338
2008-04-04,23:35:00,909.8000,910.1000,909.4000,909.8000,342
2008-04-04,23:40:00,909.7000,911.0000,909.5000,910.0000,617
2008-04-04,23:45:00,910.0000,912.0000,909.9000,911.8000,921
2008-04-04,23:50:00,911.9000,912.1000,910.9000,912.0000,529
2008-04-04,23:55:00,912.1000,912.4000,909.9000,911.1000,1029
2008-04-05,00:00:00,911.1000,911.9000,910.9000,911.6000,403
2008-04-05,00:05:00,911.6000,912.4000,911.3000,911.5000,480
2008-04-05,00:10:00,911.5000,911.7000,909.7000,910.1000,536
2008-04-05,00:15:00,910.2000,910.8000,909.7000,909.9000,614
2008-04-05,00:20:00,909.9000,910.2000,909.3000,909.7000,644
2008-04-05,00:25:00,909.7000,910.9000,909.7000,910.7000,370
2008-04-05,00:30:00,910.7000,911.3000,910.2000,911.0000,327
2008-04-05,00:35:00,911.0000,911.0000,910.0000,910.1000,524
2008-04-05,00:40:00,910.1000,910.5000,909.6000,910.1000,358
2008-04-05,00:45:00,910.1000,910.6000,909.8000,910.5000,208
2008-04-05,00:50:00,910.4000,910.8000,910.0000,910.5000,105
2008-04-05,00:55:00,910.5000,911.3000,910.4000,910.4000,327
2008-04-05,01:00:00,910.4000,910.8000,910.0000,910.6000,204
2008-04-05,01:05:00,910.6000,910.9000,910.1000,910.1000,105
2008-04-05,01:10:00,910.2000,911.3000,910.2000,911.2000,255
2008-04-05,01:15:00,911.2000,911.7000,910.9000,911.6000,245
2008-04-05,01:20:00,911.6000,912.9000,911.6000,912.7000,662
2008-04-05,01:25:00,912.7000,913.5000,912.4000,913.5000,728
2008-04-05,01:30:00,913.6000,914.0000,913.1000,913.3000,479
2008-04-05,01:35:00,913.2000,913.8000,913.2000,913.4000,192
2008-04-05,01:40:00,913.2000,913.6000,913.0000,913.2000,234
2008-04-05,01:45:00,913.2000,913.3000,912.2000,912.7000,164
2008-04-05,01:50:00,912.6000,912.7000,912.1000,912.6000,80
2008-04-05,01:55:00,912.6000,913.3000,912.5000,913.0000,116
2008-04-05,02:00:00,913.2000,913.3000,912.5000,912.5000,171
2008-04-05,02:05:00,912.6000,913.0000,912.2000,912.5000,164
2008-04-05,02:10:00,912.5000,913.1000,912.3000,912.8000,213
2008-04-05,02:15:00,912.8000,913.5000,912.4000,913.5000,126
2008-04-05,02:20:00,913.6000,917.0000,913.6000,915.9000,843
2008-04-05,02:25:00,915.9000,917.0000,915.9000,916.5000,200
2008-04-05,02:30:00,916.5000,917.5000,916.3000,917.0000,390
2008-04-05,02:35:00,917.2000,917.4000,916.5000,916.9000,180
2008-04-05,02:40:00,916.6000,917.4000,916.6000,917.3000,125
2008-04-05,02:45:00,917.3000,917.7000,917.1000,917.7000,78
2008-04-05,02:50:00,917.7000,918.4000,917.5000,917.8000,297
2008-04-05,02:55:00,917.8000,919.0000,917.8000,918.5000,420
2008-04-05,03:00:00,918.5000,918.6000,918.0000,918.1000,79
2008-04-05,03:05:00,918.5000,918.5000,917.7000,918.3000,92
2008-04-05,03:10:00,918.1000,918.3000,917.7000,918.1000,73
2008-04-05,03:15:00,918.0000,918.1000,917.7000,917.9000,101
2008-04-05,03:20:00,917.9000,917.9000,917.1000,917.1000,97
2008-04-05,03:25:00,917.5000,918.0000,917.1000,917.7000,110
2008-04-05,03:30:00,917.7000,918.3000,917.6000,918.2000,119
2008-04-05,03:35:00,918.0000,918.0000,917.8000,917.9000,27
2008-04-05,03:40:00,917.8000,918.0000,917.5000,917.8000,68
2008-04-05,03:45:00,917.7000,918.0000,917.5000,917.8000,59
2008-04-05,03:50:00,917.9000,918.0000,917.4000,917.8000,81
2008-04-05,03:55:00,917.8000,918.1000,917.5000,917.6000,112
2008-04-05,04:00:00,917.9000,917.9000,917.5000,917.7000,30
2008-04-05,04:05:00,917.8000,917.9000,917.7000,917.8000,13
2008-04-05,04:10:00,917.7000,917.9000,917.2000,917.8000,53
2008-04-05,04:15:00,917.5000,917.9000,917.5000,917.8000,12
2008-04-05,04:20:00,917.9000,918.0000,917.5000,918.0000,29
2008-04-05,04:25:00,918.0000,918.1000,917.8000,917.8000,51
2008-04-05,04:30:00,917.7000,917.7000,917.5000,917.7000,8
2008-04-05,04:35:00,918.0000,918.1000,917.8000,918.1000,9
2008-04-05,04:40:00,918.1000,918.2000,917.7000,917.7000,18
2008-04-05,04:45:00,917.6000,917.9000,917.6000,917.8000,27
2008-04-05,04:50:00,917.9000,917.9000,917.6000,917.6000,14
2008-04-05,04:55:00,917.5000,917.8000,917.5000,917.8000,8
2008-04-05,05:00:00,917.8000,917.9000,917.5000,917.5000,8
2008-04-05,05:05:00,917.5000,917.7000,917.4000,917.4000,10
2008-04-05,05:10:00,917.4000,917.7000,917.0000,917.3000,33
2008-04-07,06:00:00,917.0000,917.8000,916.8000,917.2000,195
2008-04-07,06:05:00,917.2000,919.4000,917.2000,919.3000,116
2008-04-07,06:10:00,919.2000,920.2000,919.2000,920.2000,247
2008-04-07,06:15:00,920.2000,920.5000,918.7000,918.7000,59
2008-04-07,06:20:00,919.1000,919.7000,918.4000,918.8000,41
2008-04-07,06:25:00,918.6000,918.6000,918.1000,918.4000,20
2008-04-07,06:30:00,918.4000,918.4000,917.8000,918.0000,39
2008-04-07,06:35:00,918.0000,918.0000,917.3000,917.7000,31
2008-04-07,06:40:00,917.6000,918.0000,917.6000,918.0000,10
2008-04-07,06:45:00,917.6000,918.8000,917.2000,918.8000,48
2008-04-07,06:50:00,918.8000,918.8000,918.0000,918.4000,20
2008-04-07,06:55:00,918.3000,919.4000,918.3000,919.4000,48
2008-04-07,07:00:00,919.1000,919.9000,919.1000,919.6000,17
2008-04-07,07:05:00,919.7000,920.4000,919.6000,919.9000,87
2008-04-07,07:10:00,920.3000,920.5000,919.5000,919.5000,61
2008-04-07,07:15:00,919.5000,919.8000,919.3000,919.8000,60
2008-04-07,07:20:00,919.7000,920.0000,919.4000,920.0000,37
2008-04-07,07:25:00,919.6000,919.6000,919.2000,919.2000,19
2008-04-07,07:30:00,919.2000,919.8000,919.2000,919.8000,32
2008-04-07,07:35:00,919.8000,920.4000,919.8000,920.0000,40
2008-04-07,07:40:00,919.8000,921.0000,919.7000,920.3000,146
2008-04-07,07:45:00,920.5000,920.6000,920.1000,920.4000,79
2008-04-07,07:50:00,920.4000,921.0000,920.4000,920.8000,59
2008-04-07,07:55:00,920.6000,921.3000,920.6000,920.8000,66
2008-04-07,08:00:00,920.8000,921.5000,920.5000,921.0000,64
2008-04-07,08:05:00,921.0000,921.2000,920.4000,920.4000,159
2008-04-07,08:10:00,920.4000,920.4000,919.1000,920.2000,128
2008-04-07,08:15:00,920.3000,920.6000,919.7000,919.7000,82
2008-04-07,08:20:00,919.8000,919.9000,919.1000,919.3000,75
2008-04-07,08:25:00,919.4000,919.5000,919.0000,919.1000,85
2008-04-07,08:30:00,919.3000,920.9000,919.3000,920.8000,121
2008-04-07,08:35:00,920.8000,920.9000,919.8000,920.7000,127
2008-04-07,08:40:00,920.6000,921.0000,920.5000,920.6000,41
2008-04-07,08:45:00,920.6000,921.4000,920.6000,920.8000,80
2008-04-07,08:50:00,920.7000,920.8000,920.2000,920.3000,153
2008-04-07,08:55:00,920.4000,920.5000,919.8000,919.9000,121
2008-04-07,09:00:00,920.0000,920.1000,919.4000,919.9000,110
2008-04-07,09:05:00,919.9000,919.9000,919.2000,919.4000,84
2008-04-07,09:10:00,919.4000,919.9000,919.0000,919.7000,81
2008-04-07,09:15:00,919.9000,920.1000,919.7000,919.7000,33
2008-04-07,09:20:00,920.0000,920.0000,919.5000,919.5000,46
2008-04-07,09:25:00,919.4000,920.3000,919.4000,920.2000,75
2008-04-07,09:30:00,920.2000,920.6000,919.3000,920.0000,76
2008-04-07,09:35:00,920.1000,920.1000,919.9000,920.0000,5
2008-04-07,09:40:00,920.1000,920.2000,919.1000,919.4000,49
2008-04-07,09:45:00,919.2000,919.7000,919.0000,919.3000,54
2008-04-07,09:50:00,919.2000,919.5000,918.7000,919.0000,64
2008-04-07,09:55:00,919.0000,919.0000,917.7000,918.0000,174
2008-04-07,10:00:00,918.0000,918.0000,915.7000,917.8000,381
2008-04-07,10:05:00,917.8000,917.9000,917.0000,917.0000,85
2008-04-07,10:10:00,917.0000,917.8000,917.0000,917.7000,103
2008-04-07,10:15:00,917.7000,918.0000,917.7000,917.8000,57
2008-04-07,10:20:00,917.7000,918.3000,917.4000,917.4000,44
2008-04-07,10:25:00,917.3000,917.4000,917.1000,917.1000,32
2008-04-07,10:30:00,917.5000,917.6000,917.4000,917.6000,4
2008-04-07,10:35:00,917.6000,917.7000,917.0000,917.4000,37
2008-04-07,10:40:00,916.8000,917.1000,916.7000,917.0000,14
2008-04-07,10:45:00,916.7000,916.7000,916.7000,916.7000,1
2008-04-07,10:50:00,917.1000,917.3000,917.1000,917.1000,3
2008-04-07,10:55:00,917.3000,917.4000,917.3000,917.4000,22
2008-04-07,11:00:00,917.5000,917.5000,917.2000,917.2000,7
2008-04-07,11:05:00,917.4000,917.7000,917.4000,917.7000,3
2008-04-07,11:10:00,917.7000,917.7000,917.5000,917.7000,52
2008-04-07,11:15:00,917.7000,917.8000,917.5000,917.6000,22
2008-04-07,11:20:00,917.5000,917.9000,917.5000,917.9000,9
2008-04-07,11:25:00,917.7000,918.0000,917.7000,917.9000,28
2008-04-07,11:30:00,917.9000,918.6000,917.9000,918.4000,44
2008-04-07,11:35:00,918.4000,918.4000,918.3000,918.4000,18
2008-04-07,11:40:00,918.4000,918.4000,917.9000,917.9000,62
2008-04-07,11:45:00,918.0000,918.6000,918.0000,918.6000,58
2008-04-07,11:50:00,918.6000,918.7000,918.4000,918.6000,36
2008-04-07,11:55:00,918.5000,919.4000,918.4000,919.1000,52
2008-04-07,12:00:00,919.3000,919.3000,918.7000,918.7000,26
2008-04-07,12:05:00,918.6000,919.2000,918.6000,919.1000,37
2008-04-07,12:10:00,919.3000,919.4000,918.7000,918.7000,34
2008-04-07,12:15:00,918.6000,918.6000,918.1000,918.4000,87
2008-04-07,12:20:00,918.5000,918.6000,918.5000,918.6000,6
2008-04-07,12:25:00,918.5000,918.9000,918.5000,918.9000,11
2008-04-07,12:30:00,918.8000,919.2000,918.3000,918.3000,55
2008-04-07,12:35:00,918.6000,919.0000,918.6000,918.7000,16
2008-04-07,12:40:00,919.2000,919.2000,918.5000,918.6000,8
2008-04-07,12:45:00,919.0000,919.1000,918.0000,918.0000,39
2008-04-07,12:50:00,918.1000,918.4000,918.0000,918.0000,68
2008-04-07,12:55:00,918.0000,918.1000,917.6000,918.1000,74
2008-04-07,13:00:00,918.1000,918.2000,918.0000,918.2000,13
2008-04-07,13:05:00,918.3000,918.8000,918.2000,918.6000,27
2008-04-07,13:10:00,918.7000,919.0000,918.7000,918.8000,40
2008-04-07,13:15:00,918.8000,919.0000,918.7000,918.7000,46
2008-04-07,13:20:00,918.8000,918.9000,918.6000,918.7000,10
2008-04-07,13:25:00,918.8000,918.9000,918.6000,918.6000,20
2008-04-07,13:30:00,918.4000,918.5000,918.2000,918.5000,24
2008-04-07,13:35:00,918.4000,918.6000,917.9000,918.6000,15
2008-04-07,13:40:00,918.6000,918.7000,918.6000,918.6000,6
2008-04-07,13:45:00,918.7000,919.5000,918.7000,919.1000,209
2008-04-07,13:50:00,919.0000,919.0000,918.4000,918.5000,7
2008-04-07,13:55:00,918.3000,918.7000,918.3000,918.5000,55
2008-04-07,14:00:00,918.2000,918.6000,917.8000,918.1000,34
2008-04-07,14:05:00,918.1000,918.4000,917.6000,918.2000,31
2008-04-07,14:10:00,918.3000,919.1000,918.1000,918.8000,111
2008-04-07,14:15:00,918.9000,919.6000,918.8000,919.6000,83
2008-04-07,14:20:00,919.5000,919.5000,918.6000,919.4000,78
2008-04-07,14:25:00,919.4000,919.4000,919.2000,919.3000,27
2008-04-07,14:30:00,919.5000,919.9000,919.4000,919.5000,54
2008-04-07,14:35:00,919.5000,919.9000,919.4000,919.4000,78
2008-04-07,14:40:00,919.4000,919.4000,918.4000,918.4000,225
2008-04-07,14:45:00,918.4000,919.4000,918.1000,919.1000,91
2008-04-07,14:50:00,919.2000,919.7000,919.1000,919.3000,127
2008-04-07,14:55:00,919.4000,919.8000,919.2000,919.2000,89
2008-04-07,15:00:00,919.4000,919.8000,918.4000,918.7000,138
2008-04-07,15:05:00,918.7000,918.7000,917.7000,918.3000,295
2008-04-07,15:10:00,918.4000,918.8000,917.7000,917.9000,143
2008-04-07,15:15:00,918.0000,918.0000,916.8000,916.8000,167
2008-04-07,15:20:00,916.9000,916.9000,914.4000,915.5000,758
2008-04-07,15:25:00,915.5000,916.2000,915.1000,916.0000,352
2008-04-07,15:30:00,916.0000,916.9000,915.7000,916.9000,113
2008-04-07,15:35:00,916.8000,917.0000,916.4000,916.4000,228
2008-04-07,15:40:00,916.4000,916.9000,916.4000,916.9000,154
2008-04-07,15:45:00,916.9000,917.4000,916.5000,917.0000,168
2008-04-07,15:50:00,917.0000,917.6000,917.0000,917.3000,172
2008-04-07,15:55:00,917.3000,917.3000,916.5000,916.8000,89
2008-04-07,16:00:00,916.9000,917.0000,916.2000,916.4000,164
2008-04-07,16:05:00,916.5000,917.1000,916.1000,916.4000,206
2008-04-07,16:10:00,916.5000,917.2000,916.4000,917.0000,86
2008-04-07,16:15:00,917.0000,918.3000,916.8000,918.0000,160
2008-04-07,16:20:00,918.2000,918.6000,917.9000,918.0000,131
2008-04-07,16:25:00,918.0000,919.2000,917.8000,919.0000,222
2008-04-07,16:30:00,919.0000,919.3000,918.6000,918.9000,143
2008-04-07,16:35:00,918.8000,919.0000,917.6000,917.6000,44
2008-04-07,16:40:00,917.5000,918.6000,917.3000,918.6000,109
2008-04-07,16:45:00,918.5000,918.6000,917.8000,917.9000,124
2008-04-07,16:50:00,917.9000,918.0000,917.5000,917.8000,205
2008-04-07,16:55:00,917.7000,917.8000,916.7000,917.2000,197
2008-04-07,17:00:00,917.4000,917.6000,916.9000,917.5000,71
2008-04-07,17:05:00,917.3000,918.4000,917.3000,918.1000,92
2008-04-07,17:10:00,918.0000,918.4000,917.5000,918.4000,50
2008-04-07,17:15:00,918.5000,918.7000,918.1000,918.1000,84
2008-04-07,17:20:00,918.1000,918.7000,918.0000,918.5000,43
2008-04-07,17:25:00,918.7000,919.5000,918.6000,919.1000,172
2008-04-07,17:30:00,919.3000,919.4000,918.7000,918.9000,93
2008-04-07,17:35:00,918.9000,919.8000,918.6000,919.8000,114
2008-04-07,17:40:00,919.6000,919.6000,918.7000,919.1000,64
2008-04-07,17:45:00,918.9000,919.4000,918.7000,919.4000,73
2008-04-07,17:50:00,919.4000,920.7000,919.4000,920.2000,243
2008-04-07,17:55:00,920.3000,920.6000,919.5000,919.6000,161
2008-04-07,18:00:00,920.0000,920.4000,920.0000,920.3000,54
2008-04-07,18:05:00,920.3000,920.9000,920.1000,920.6000,168
2008-04-07,18:10:00,920.3000,921.0000,920.3000,920.8000,94
2008-04-07,18:15:00,920.7000,923.0000,920.6000,922.2000,434
2008-04-07,18:20:00,922.1000,923.0000,921.8000,923.0000,301
2008-04-07,18:25:00,923.0000,923.0000,921.4000,921.4000,628
2008-04-07,18:30:00,921.5000,922.0000,921.1000,921.3000,284
2008-04-07,18:35:00,921.5000,922.4000,921.1000,922.0000,216
2008-04-07,18:40:00,921.8000,923.0000,921.5000,923.0000,176
2008-04-07,18:45:00,923.0000,923.0000,922.2000,922.8000,121
2008-04-07,18:50:00,922.5000,922.6000,921.4000,921.5000,117
2008-04-07,18:55:00,921.5000,922.3000,921.0000,921.2000,141
2008-04-07,19:00:00,921.1000,921.7000,920.7000,920.7000,120
2008-04-07,19:05:00,920.8000,922.4000,920.8000,921.3000,280
2008-04-07,19:10:00,921.3000,921.9000,920.6000,921.8000,157
2008-04-07,19:15:00,921.8000,921.8000,920.4000,921.3000,236
2008-04-07,19:20:00,921.3000,921.5000,919.6000,920.4000,276
2008-04-07,19:25:00,920.4000,921.1000,920.0000,920.5000,240
2008-04-07,19:30:00,920.2000,920.4000,919.5000,919.6000,230
2008-04-07,19:35:00,919.5000,919.6000,918.8000,918.9000,397
2008-04-07,19:40:00,918.9000,919.9000,918.8000,919.5000,272
2008-04-07,19:45:00,919.6000,920.2000,919.3000,920.0000,371
2008-04-07,19:50:00,920.1000,920.1000,919.8000,919.8000,63
2008-04-07,19:55:00,919.9000,920.1000,919.8000,919.8000,117
2008-04-07,20:00:00,919.9000,920.5000,919.8000,920.0000,179
2008-04-07,20:05:00,920.0000,920.4000,919.9000,919.9000,234
2008-04-07,20:10:00,920.0000,920.2000,919.2000,919.5000,192
2008-04-07,20:15:00,919.5000,919.8000,919.4000,919.5000,163
2008-04-07,20:20:00,919.5000,919.6000,917.4000,917.5000,867
2008-04-07,20:25:00,917.6000,918.7000,916.7000,918.5000,1320
2008-04-07,20:30:00,918.5000,918.8000,917.5000,917.6000,535
2008-04-07,20:35:00,917.7000,918.3000,916.8000,918.3000,636
2008-04-07,20:40:00,918.3000,919.0000,917.7000,918.5000,640
2008-04-07,20:45:00,918.6000,919.9000,918.6000,919.4000,748
2008-04-07,20:50:00,919.1000,919.4000,918.3000,918.4000,900
2008-04-07,20:55:00,918.3000,919.2000,918.1000,918.7000,526
2008-04-07,21:00:00,918.8000,920.7000,918.4000,920.0000,1086
2008-04-07,21:05:00,919.9000,921.4000,919.9000,920.9000,913
2008-04-07,21:10:00,921.0000,921.7000,920.2000,920.7000,960
2008-04-07,21:15:00,920.7000,924.0000,920.2000,923.2000,2246
2008-04-07,21:20:00,923.0000,923.2000,921.6000,922.6000,1079
2008-04-07,21:25:00,922.5000,924.4000,922.3000,922.8000,1176
2008-04-07,21:30:00,922.9000,924.3000,921.7000,923.2000,1472
2008-04-07,21:35:00,923.3000,924.0000,923.1000,924.0000,735
2008-04-07,21:40:00,924.0000,927.5000,923.9000,926.8000,2798
2008-04-07,21:45:00,926.8000,927.9000,926.4000,927.5000,2280
2008-04-07,21:50:00,927.6000,927.8000,926.9000,927.4000,1064
2008-04-07,21:55:00,927.4000,928.5000,927.1000,927.4000,1652
2008-04-07,22:00:00,927.2000,927.9000,926.6000,927.9000,1090
2008-04-07,22:05:00,927.9000,931.8000,927.8000,931.2000,2885
2008-04-07,22:10:00,931.5000,931.8000,928.8000,929.0000,3878
2008-04-07,22:15:00,929.1000,929.9000,928.4000,929.1000,1191
2008-04-07,22:20:00,929.3000,930.5000,929.1000,929.9000,889
2008-04-07,22:25:00,930.0000,931.0000,929.8000,930.3000,999
2008-04-07,22:30:00,930.3000,930.4000,928.8000,929.0000,1000
2008-04-07,22:35:00,928.9000,929.6000,928.0000,928.8000,759
2008-04-07,22:40:00,928.9000,929.1000,927.9000,928.7000,545
2008-04-07,22:45:00,928.6000,929.7000,927.7000,928.6000,878
2008-04-07,22:50:00,928.7000,930.0000,928.3000,929.6000,496
2008-04-07,22:55:00,929.5000,931.8000,929.2000,931.7000,888
2008-04-07,23:00:00,931.7000,933.7000,931.1000,933.3000,2537
2008-04-07,23:05:00,933.4000,933.6000,932.4000,932.8000,1281
2008-04-07,23:10:00,932.8000,933.2000,931.4000,932.2000,1077
2008-04-07,23:15:00,932.2000,932.3000,930.9000,930.9000,645
2008-04-07,23:20:00,931.0000,931.0000,929.6000,930.4000,802
2008-04-07,23:25:00,930.4000,931.3000,930.1000,930.9000,411
2008-04-07,23:30:00,930.7000,932.3000,930.5000,931.8000,684
2008-04-07,23:35:00,931.9000,933.3000,931.7000,933.0000,475
2008-04-07,23:40:00,933.0000,933.3000,932.4000,932.6000,719
2008-04-07,23:45:00,932.6000,932.8000,931.3000,932.6000,979
2008-04-07,23:50:00,932.6000,932.6000,931.8000,931.8000,270
2008-04-07,23:55:00,931.9000,933.0000,931.7000,932.1000,441
2008-04-08,00:00:00,932.2000,932.3000,931.2000,931.6000,591
2008-04-08,00:05:00,931.5000,931.7000,929.9000,930.3000,671
2008-04-08,00:10:00,930.2000,930.5000,929.8000,930.3000,387
2008-04-08,00:15:00,930.3000,931.3000,930.2000,930.5000,502
2008-04-08,00:20:00,930.5000,930.5000,929.6000,929.6000,392
2008-04-08,00:25:00,929.8000,930.1000,928.7000,929.9000,571
2008-04-08,00:30:00,930.1000,931.0000,929.4000,929.8000,305
2008-04-08,00:35:00,929.8000,930.1000,928.6000,928.8000,479
2008-04-08,00:40:00,928.6000,929.2000,928.4000,928.7000,352
2008-04-08,00:45:00,928.7000,929.6000,928.5000,929.0000,250
2008-04-08,00:50:00,929.0000,930.0000,928.9000,929.7000,220
2008-04-08,00:55:00,929.6000,930.8000,929.2000,930.3000,348
2008-04-08,01:00:00,930.2000,930.2000,929.4000,929.6000,251
2008-04-08,01:05:00,929.6000,930.1000,928.1000,928.5000,420
2008-04-08,01:10:00,928.6000,929.0000,927.8000,928.3000,369
2008-04-08,01:15:00,928.2000,929.4000,927.6000,927.7000,613
2008-04-08,01:20:00,927.7000,927.8000,926.6000,926.9000,1002
2008-04-08,01:25:00,926.8000,927.4000,926.5000,926.8000,773
2008-04-08,01:30:00,926.8000,927.8000,926.5000,927.8000,327
2008-04-08,01:35:00,927.8000,928.0000,926.8000,927.8000,112
2008-04-08,01:40:00,927.7000,927.7000,927.5000,927.6000,77
2008-04-08,01:45:00,927.5000,927.7000,926.6000,927.0000,200
2008-04-08,01:50:00,927.0000,928.0000,926.6000,928.0000,184
2008-04-08,01:55:00,928.0000,928.3000,927.7000,927.7000,271
2008-04-08,02:00:00,927.7000,928.0000,927.0000,927.5000,86
2008-04-08,02:05:00,927.6000,928.2000,927.2000,928.0000,147
2008-04-08,02:10:00,928.0000,928.0000,927.6000,927.7000,33
2008-04-08,02:15:00,927.7000,927.8000,926.7000,926.8000,134
2008-04-08,02:20:00,926.7000,927.0000,925.7000,925.9000,402
2008-04-08,02:25:00,925.9000,926.5000,925.7000,925.7000,261
2008-04-08,02:30:00,925.7000,925.9000,925.2000,925.8000,99
2008-04-08,02:35:00,925.5000,925.7000,925.1000,925.3000,151
2008-04-08,02:40:00,925.5000,926.0000,925.5000,926.0000,41
2008-04-08,02:45:00,926.0000,926.0000,925.0000,925.7000,259
2008-04-08,02:50:00,925.7000,925.7000,925.5000,925.5000,39
2008-04-08,02:55:00,925.4000,925.8000,925.4000,925.6000,104
2008-04-08,03:00:00,925.6000,925.7000,924.7000,924.9000,181
2008-04-08,03:05:00,925.0000,925.2000,924.7000,925.0000,97
2008-04-08,03:10:00,925.0000,925.4000,924.6000,925.4000,134
2008-04-08,03:15:00,925.6000,926.0000,925.4000,925.9000,102
2008-04-08,03:20:00,925.9000,926.0000,925.6000,926.0000,55
2008-04-08,03:25:00,925.9000,926.5000,925.9000,926.5000,155
2008-04-08,03:30:00,926.5000,926.5000,925.8000,925.9000,63
2008-04-08,03:35:00,926.0000,926.7000,925.6000,926.7000,120
2008-04-08,03:40:00,926.7000,927.7000,926.7000,927.4000,111
2008-04-08,03:45:00,927.4000,927.9000,927.2000,927.2000,131
2008-04-08,03:50:00,927.2000,927.9000,927.1000,927.8000,62
2008-04-08,03:55:00,927.7000,927.7000,927.3000,927.5000,64
2008-04-08,04:00:00,927.5000,927.5000,924.9000,925.0000,260
2008-04-08,04:05:00,925.5000,925.8000,924.5000,924.5000,264
2008-04-08,04:10:00,924.8000,924.9000,923.5000,923.8000,312
2008-04-08,04:15:00,923.8000,924.4000,923.8000,924.4000,42
2008-04-08,04:20:00,924.2000,924.6000,924.2000,924.4000,24
2008-04-08,04:25:00,924.2000,924.3000,923.9000,924.0000,61
2008-04-08,04:30:00,924.0000,924.8000,924.0000,924.8000,28
2008-04-08,04:35:00,924.8000,925.2000,924.8000,925.1000,18
2008-04-08,04:40:00,925.1000,925.1000,924.3000,924.4000,17
2008-04-08,04:45:00,924.4000,925.1000,924.4000,924.9000,39
2008-04-08,04:50:00,924.9000,924.9000,924.7000,924.7000,35
2008-04-08,04:55:00,924.7000,924.7000,923.1000,923.7000,458
2008-04-08,05:00:00,923.7000,924.0000,923.4000,924.0000,38
2008-04-08,05:05:00,923.8000,924.0000,923.8000,924.0000,8
2008-04-08,05:10:00,923.8000,924.0000,923.8000,923.8000,18
2008-04-08,06:00:00,923.9000,925.3000,923.7000,925.3000,42
2008-04-08,06:05:00,925.7000,925.7000,925.4000,925.7000,6
2008-04-08,06:10:00,925.7000,926.4000,925.7000,926.2000,7
2008-04-08,06:15:00,925.9000,926.5000,925.8000,926.5000,28
2008-04-08,06:20:00,926.5000,926.5000,926.1000,926.1000,4
2008-04-08,06:25:00,926.0000,926.0000,926.0000,926.0000,1
2008-04-08,06:30:00,926.0000,926.0000,925.1000,925.1000,22
2008-04-08,06:35:00,925.1000,925.1000,924.5000,924.5000,23
2008-04-08,06:40:00,924.5000,924.8000,924.3000,924.5000,17
2008-04-08,06:45:00,924.5000,924.6000,924.4000,924.4000,9
2008-04-08,06:50:00,924.4000,924.9000,924.3000,924.9000,11
2008-04-08,06:55:00,924.4000,924.4000,924.4000,924.4000,2
2008-04-08,07:00:00,924.6000,925.0000,924.5000,925.0000,4
2008-04-08,07:05:00,924.6000,924.6000,923.9000,923.9000,48
2008-04-08,07:10:00,923.9000,924.0000,923.8000,923.8000,6
2008-04-08,07:15:00,923.8000,923.9000,923.6000,923.9000,16
2008-04-08,07:20:00,923.9000,924.4000,923.9000,924.4000,11
2008-04-08,07:25:00,924.3000,924.9000,924.0000,924.9000,19
2008-04-08,07:30:00,925.0000,925.4000,925.0000,925.4000,13
2008-04-08,07:35:00,925.0000,925.9000,925.0000,925.9000,33
2008-04-08,07:40:00,925.8000,925.9000,925.4000,925.4000,4
2008-04-08,07:45:00,925.4000,925.8000,925.0000,925.0000,29
2008-04-08,07:50:00,925.3000,925.3000,924.9000,924.9000,13
2008-04-08,07:55:00,925.0000,925.5000,925.0000,925.5000,23
2008-04-08,08:00:00,925.3000,925.4000,924.6000,925.3000,29
2008-04-08,08:05:00,925.3000,926.3000,925.3000,926.2000,49
2008-04-08,08:10:00,926.3000,928.8000,926.2000,928.3000,555
2008-04-08,08:15:00,928.4000,928.9000,927.4000,928.0000,78
2008-04-08,08:20:00,928.1000,929.0000,927.8000,928.4000,165
2008-04-08,08:25:00,928.5000,929.7000,928.5000,928.7000,313
2008-04-08,08:30:00,928.8000,929.2000,928.1000,928.7000,163
2008-04-08,08:35:00,928.8000,929.3000,928.5000,928.6000,36
2008-04-08,08:40:00,928.4000,929.2000,928.3000,928.7000,129
2008-04-08,08:45:00,928.6000,929.0000,928.5000,928.8000,54
2008-04-08,08:50:00,928.9000,929.4000,928.7000,929.3000,147
2008-04-08,08:55:00,929.1000,929.5000,928.7000,929.5000,107
2008-04-08,09:00:00,929.5000,929.7000,929.4000,929.4000,46
2008-04-08,09:05:00,929.6000,929.6000,929.3000,929.4000,33
2008-04-08,09:10:00,929.3000,929.3000,928.1000,928.4000,144
2008-04-08,09:15:00,928.3000,928.7000,928.3000,928.4000,27
2008-04-08,09:20:00,928.3000,928.6000,928.0000,928.6000,58
2008-04-08,09:25:00,928.6000,928.6000,928.1000,928.5000,23
2008-04-08,09:30:00,928.4000,928.4000,927.9000,928.2000,28
2008-04-08,09:35:00,928.0000,928.2000,927.9000,928.2000,7
2008-04-08,09:40:00,928.0000,928.0000,927.8000,927.9000,16
2008-04-08,09:45:00,927.9000,928.1000,927.4000,927.7000,100
2008-04-08,09:50:00,927.9000,927.9000,927.4000,927.4000,25
2008-04-08,09:55:00,927.6000,927.9000,927.6000,927.6000,57
2008-04-08,10:00:00,927.8000,927.8000,927.8000,927.8000,2
2008-04-08,10:05:00,927.7000,927.7000,927.4000,927.6000,57
2008-04-08,10:10:00,927.9000,927.9000,927.5000,927.5000,55
2008-04-08,10:15:00,927.7000,928.1000,927.6000,928.0000,27
2008-04-08,10:20:00,928.2000,929.0000,927.9000,928.5000,105
2008-04-08,10:25:00,928.5000,929.0000,928.3000,929.0000,54
2008-04-08,10:30:00,929.0000,929.2000,928.6000,929.0000,27
2008-04-08,10:35:00,929.0000,929.0000,928.8000,928.9000,18
2008-04-08,10:40:00,928.6000,929.0000,928.5000,928.8000,22
2008-04-08,10:45:00,929.0000,929.0000,928.3000,928.3000,66
2008-04-08,10:50:00,928.7000,928.8000,928.3000,928.5000,80
2008-04-08,10:55:00,928.6000,929.4000,928.5000,929.3000,106
2008-04-08,11:00:00,929.1000,929.3000,928.7000,929.1000,19
2008-04-08,11:05:00,929.0000,929.2000,929.0000,929.0000,5
2008-04-08,11:10:00,928.8000,928.8000,928.1000,928.1000,19
2008-04-08,11:15:00,928.0000,928.0000,926.5000,927.3000,83
2008-04-08,11:20:00,927.4000,928.1000,927.4000,927.8000,30
2008-04-08,11:25:00,927.9000,927.9000,926.3000,926.7000,138
2008-04-08,11:30:00,926.7000,926.7000,924.2000,925.0000,297
2008-04-08,11:35:00,924.8000,925.8000,923.0000,925.7000,373
2008-04-08,11:40:00,925.7000,925.7000,925.0000,925.0000,50
2008-04-08,11:45:00,924.9000,925.2000,924.4000,924.6000,87
2008-04-08,11:50:00,924.4000,924.9000,924.3000,924.5000,66
2008-04-08,11:55:00,924.4000,924.8000,923.7000,924.8000,132
2008-04-08,12:00:00,924.6000,924.8000,924.5000,924.6000,32
2008-04-08,12:05:00,924.7000,924.8000,924.3000,924.3000,33
2008-04-08,12:10:00,924.6000,925.0000,924.6000,924.7000,44
2008-04-08,12:15:00,924.7000,924.8000,924.7000,924.8000,7
2008-04-08,12:20:00,924.5000,924.8000,924.5000,924.7000,18
2008-04-08,12:25:00,924.8000,924.8000,924.5000,924.8000,10
2008-04-08,12:30:00,924.8000,924.8000,924.4000,924.5000,38
2008-04-08,12:35:00,924.6000,924.6000,923.8000,924.0000,89
2008-04-08,12:40:00,924.0000,924.0000,922.5000,923.0000,187
2008-04-08,12:45:00,923.3000,924.0000,923.1000,924.0000,73
2008-04-08,12:50:00,924.0000,924.4000,923.5000,923.7000,112
2008-04-08,12:55:00,923.7000,923.8000,923.3000,923.8000,46
2008-04-08,13:00:00,924.0000,924.1000,923.7000,923.9000,34
2008-04-08,13:05:00,924.0000,924.4000,924.0000,924.1000,32
2008-04-08,13:10:00,923.9000,924.5000,923.8000,924.5000,34
2008-04-08,13:15:00,924.5000,924.5000,923.8000,923.8000,18
2008-04-08,13:20:00,923.7000,923.7000,923.4000,923.5000,41
2008-04-08,13:25:00,923.6000,923.9000,923.2000,923.9000,31
2008-04-08,13:30:00,923.9000,923.9000,923.4000,923.6000,10
2008-04-08,13:35:00,923.5000,923.9000,923.5000,923.9000,7
2008-04-08,13:40:00,923.9000,924.0000,923.3000,923.3000,32
2008-04-08,13:45:00,923.3000,923.3000,922.7000,923.0000,105
2008-04-08,13:50:00,923.0000,923.2000,922.6000,922.9000,137
2008-04-08,13:55:00,922.9000,922.9000,921.2000,922.2000,497
2008-04-08,14:00:00,922.2000,922.5000,921.4000,922.1000,224
2008-04-08,14:05:00,922.1000,922.8000,922.1000,922.7000,188
2008-04-08,14:10:00,922.5000,922.8000,922.3000,922.3000,39
2008-04-08,14:15:00,922.3000,922.4000,921.6000,922.1000,144
2008-04-08,14:20:00,922.1000,922.4000,921.9000,922.3000,169
2008-04-08,14:25:00,922.4000,922.8000,922.0000,922.7000,83
2008-04-08,14:30:00,922.7000,922.8000,922.4000,922.7000,42
2008-04-08,14:35:00,922.9000,923.8000,922.9000,923.7000,140
2008-04-08,14:40:00,923.7000,923.7000,922.3000,922.9000,97
2008-04-08,14:45:00,923.0000,923.3000,922.9000,923.3000,84
2008-04-08,14:50:00,923.4000,923.7000,923.3000,923.6000,193
2008-04-08,14:55:00,923.7000,924.7000,923.7000,924.4000,214
2008-04-08,15:00:00,924.3000,925.6000,924.0000,924.0000,368
2008-04-08,15:05:00,924.1000,924.2000,923.6000,923.6000,159
2008-04-08,15:10:00,923.6000,924.5000,923.6000,924.4000,97
2008-04-08,15:15:00,924.4000,925.1000,924.2000,925.1000,237
2008-04-08,15:20:00,925.0000,925.1000,924.2000,924.3000,150
2008-04-08,15:25:00,924.4000,925.4000,924.4000,925.4000,139
2008-04-08,15:30:00,925.4000,927.1000,925.3000,927.0000,655
2008-04-08,15:35:00,926.9000,927.1000,926.4000,927.0000,251
2008-04-08,15:40:00,926.9000,927.1000,926.4000,926.8000,232
2008-04-08,15:45:00,926.8000,927.1000,926.6000,926.7000,131
2008-04-08,15:50:00,926.6000,927.3000,926.6000,926.9000,99
2008-04-08,15:55:00,926.7000,927.2000,926.7000,926.8000,108
2008-04-08,16:00:00,926.9000,928.5000,926.9000,927.9000,513
2008-04-08,16:05:00,928.0000,928.4000,927.9000,928.3000,175
2008-04-08,16:10:00,928.3000,929.2000,927.9000,928.1000,525
2008-04-08,16:15:00,928.1000,928.1000,926.9000,927.2000,238
2008-04-08,16:20:00,927.2000,927.4000,926.3000,926.6000,207
2008-04-08,16:25:00,926.6000,927.0000,926.5000,926.9000,124
2008-04-08,16:30:00,926.8000,926.9000,926.4000,926.5000,143
2008-04-08,16:35:00,926.6000,926.9000,926.5000,926.6000,67
2008-04-08,16:40:00,926.6000,927.2000,925.8000,927.1000,534
2008-04-08,16:45:00,927.2000,927.4000,926.6000,926.6000,106
2008-04-08,16:50:00,926.8000,927.0000,925.9000,925.9000,173
2008-04-08,16:55:00,926.0000,926.1000,925.2000,926.0000,63
2008-04-08,17:00:00,926.0000,926.1000,924.6000,924.8000,136
2008-04-08,17:05:00,924.9000,925.6000,924.8000,924.8000,246
2008-04-08,17:10:00,924.9000,925.2000,924.8000,925.0000,99
2008-04-08,17:15:00,925.0000,925.7000,925.0000,925.6000,58
2008-04-08,17:20:00,925.4000,925.4000,924.3000,924.5000,286
2008-04-08,17:25:00,924.4000,924.6000,924.2000,924.4000,60
2008-04-08,17:30:00,924.5000,925.3000,924.3000,925.1000,164
2008-04-08,17:35:00,925.1000,925.3000,924.6000,924.6000,107
2008-04-08,17:40:00,924.6000,925.3000,924.5000,925.1000,220
2008-04-08,17:45:00,925.2000,925.9000,925.0000,925.7000,70
2008-04-08,17:50:00,925.7000,925.9000,925.6000,925.8000,112
2008-04-08,17:55:00,925.8000,926.2000,925.5000,925.9000,160
2008-04-08,18:00:00,925.8000,926.1000,925.7000,926.1000,73
2008-04-08,18:05:00,926.0000,927.1000,925.6000,927.0000,118
2008-04-08,18:10:00,926.7000,926.8000,925.8000,926.5000,61
2008-04-08,18:15:00,926.5000,927.1000,926.5000,926.9000,190
2008-04-08,18:20:00,927.0000,927.4000,926.9000,927.0000,70
2008-04-08,18:25:00,926.8000,927.2000,926.7000,926.8000,59
2008-04-08,18:30:00,926.9000,927.1000,926.8000,927.1000,38
2008-04-08,18:35:00,927.1000,927.4000,926.1000,926.9000,108
2008-04-08,18:40:00,926.9000,927.0000,926.4000,926.5000,39
2008-04-08,18:45:00,926.4000,926.4000,925.6000,926.4000,92
2008-04-08,18:50:00,926.3000,926.7000,925.8000,925.8000,97
2008-04-08,18:55:00,925.8000,925.9000,924.8000,924.8000,254
2008-04-08,19:00:00,924.8000,925.9000,924.8000,925.3000,165
2008-04-08,19:05:00,925.2000,925.4000,923.6000,923.7000,319
2008-04-08,19:10:00,923.7000,923.7000,923.2000,923.6000,405
2008-04-08,19:15:00,923.6000,924.0000,922.8000,923.1000,345
2008-04-08,19:20:00,923.1000,923.5000,922.6000,922.8000,253
2008-04-08,19:25:00,922.9000,923.1000,921.7000,921.8000,317
2008-04-08,19:30:00,921.8000,922.3000,920.6000,922.1000,831
2008-04-08,19:35:00,922.1000,922.8000,921.7000,922.5000,317
2008-04-08,19:40:00,922.4000,922.8000,922.0000,922.6000,303
2008-04-08,19:45:00,922.6000,923.7000,922.1000,923.7000,456
2008-04-08,19:50:00,923.6000,924.0000,922.8000,923.0000,342
2008-04-08,19:55:00,922.8000,923.2000,921.2000,921.3000,454
2008-04-08,20:00:00,921.3000,921.8000,920.5000,920.9000,655
2008-04-08,20:05:00,920.9000,921.2000,918.9000,919.2000,1234
2008-04-08,20:10:00,919.2000,920.0000,915.7000,917.4000,2775
2008-04-08,20:15:00,917.4000,918.8000,917.3000,917.7000,971
2008-04-08,20:20:00,917.8000,917.9000,916.0000,917.1000,1584
2008-04-08,20:25:00,917.2000,917.7000,915.4000,915.7000,1588
2008-04-08,20:30:00,915.7000,916.3000,914.0000,915.3000,2999
2008-04-08,20:35:00,915.2000,917.2000,914.9000,917.2000,1222
2008-04-08,20:40:00,917.0000,918.3000,916.3000,917.7000,1138
2008-04-08,20:45:00,917.8000,918.7000,917.5000,917.8000,805
2008-04-08,20:50:00,917.7000,917.8000,916.8000,917.4000,802
2008-04-08,20:55:00,917.3000,917.3000,914.4000,914.9000,1417
2008-04-08,21:00:00,914.8000,914.9000,911.4000,912.5000,3403
2008-04-08,21:05:00,912.4000,913.7000,912.0000,913.5000,1083
2008-04-08,21:10:00,913.5000,914.9000,913.2000,914.6000,845
2008-04-08,21:15:00,914.6000,917.1000,914.5000,916.2000,1382
2008-04-08,21:20:00,916.2000,916.6000,915.1000,915.6000,595
2008-04-08,21:25:00,915.6000,916.4000,915.0000,915.8000,685
2008-04-08,21:30:00,915.8000,916.9000,915.1000,916.9000,863
2008-04-08,21:35:00,916.9000,918.0000,916.9000,917.4000,1279
2008-04-08,21:40:00,917.4000,917.6000,915.7000,915.8000,717
2008-04-08,21:45:00,915.8000,916.9000,915.7000,916.8000,587
2008-04-08,21:50:00,916.8000,919.7000,916.7000,919.4000,1210
2008-04-08,21:55:00,919.4000,920.6000,918.1000,918.6000,1680
2008-04-08,22:00:00,918.5000,919.4000,917.0000,917.8000,1456
2008-04-08,22:05:00,917.6000,918.8000,916.9000,917.7000,938
2008-04-08,22:10:00,917.8000,919.6000,917.8000,918.7000,794
2008-04-08,22:15:00,918.6000,918.8000,916.2000,917.1000,937
2008-04-08,22:20:00,917.1000,917.1000,915.1000,916.0000,1184
2008-04-08,22:25:00,915.9000,916.4000,913.9000,913.9000,1587
2008-04-08,22:30:00,913.8000,915.5000,913.3000,914.9000,1144
2008-04-08,22:35:00,914.9000,916.2000,914.7000,915.8000,751
2008-04-08,22:40:00,915.9000,918.0000,915.9000,917.4000,991
2008-04-08,22:45:00,917.2000,917.4000,915.6000,915.6000,727
2008-04-08,22:50:00,915.9000,917.4000,914.8000,916.7000,1060
2008-04-08,22:55:00,916.7000,917.3000,914.8000,915.3000,724
2008-04-08,23:00:00,915.3000,915.8000,914.2000,914.3000,1027
2008-04-08,23:05:00,914.4000,915.9000,914.2000,915.8000,479
2008-04-08,23:10:00,915.9000,915.9000,912.9000,913.4000,1340
2008-04-08,23:15:00,913.3000,915.3000,913.0000,913.7000,896
2008-04-08,23:20:00,913.6000,914.0000,912.9000,913.9000,946
2008-04-08,23:25:00,913.9000,914.2000,913.0000,913.3000,901
2008-04-08,23:30:00,913.3000,914.9000,913.1000,914.2000,658
2008-04-08,23:35:00,914.2000,915.7000,913.8000,915.7000,611
2008-04-08,23:40:00,915.6000,916.5000,914.8000,914.8000,619
2008-04-08,23:45:00,914.9000,916.9000,914.8000,915.4000,665
2008-04-08,23:50:00,915.7000,917.2000,915.5000,917.0000,582
2008-04-08,23:55:00,917.1000,917.7000,916.8000,917.4000,649
2008-04-09,00:00:00,917.5000,917.7000,916.4000,916.7000,524
2008-04-09,00:05:00,916.6000,917.8000,916.4000,917.1000,359
2008-04-09,00:10:00,917.2000,917.6000,916.6000,916.6000,401
2008-04-09,00:15:00,916.6000,917.1000,915.7000,917.0000,467
2008-04-09,00:20:00,917.0000,917.9000,917.0000,917.6000,416
2008-04-09,00:25:00,917.6000,917.6000,915.9000,916.2000,334
2008-04-09,00:30:00,916.1000,917.4000,916.1000,916.7000,275
2008-04-09,00:35:00,916.8000,917.2000,915.7000,917.2000,215
2008-04-09,00:40:00,917.3000,918.4000,917.1000,918.1000,443
2008-04-09,00:45:00,918.0000,918.5000,917.8000,917.9000,355
2008-04-09,00:50:00,917.8000,918.4000,917.2000,917.8000,474
2008-04-09,00:55:00,917.9000,918.0000,916.9000,917.4000,331
2008-04-09,01:00:00,917.4000,917.4000,916.9000,917.2000,172
2008-04-09,01:05:00,917.2000,917.7000,916.8000,917.3000,159
2008-04-09,01:10:00,917.2000,917.4000,916.0000,916.8000,281
2008-04-09,01:15:00,916.8000,917.5000,916.6000,917.2000,237
2008-04-09,01:20:00,917.3000,917.5000,916.9000,917.2000,139
2008-04-09,01:25:00,917.1000,918.8000,916.8000,918.7000,1239
2008-04-09,01:30:00,918.7000,919.0000,918.3000,919.0000,487
2008-04-09,01:35:00,919.0000,919.3000,918.0000,918.6000,342
2008-04-09,01:40:00,918.6000,918.9000,918.5000,918.6000,70
2008-04-09,01:45:00,918.6000,919.0000,918.5000,919.0000,49
2008-04-09,01:50:00,919.0000,919.4000,918.9000,918.9000,95
2008-04-09,01:55:00,919.0000,919.7000,918.9000,919.6000,114
2008-04-09,02:00:00,919.6000,919.7000,918.0000,918.0000,190
2008-04-09,02:05:00,917.8000,918.9000,917.2000,917.7000,305
2008-04-09,02:10:00,917.6000,918.1000,916.8000,917.1000,347
2008-04-09,02:15:00,917.0000,917.6000,916.7000,917.3000,252
2008-04-09,02:20:00,917.4000,918.1000,917.0000,918.0000,208
2008-04-09,02:25:00,917.9000,919.1000,917.9000,918.4000,216
2008-04-09,02:30:00,918.2000,919.2000,918.2000,919.2000,79
2008-04-09,02:35:00,919.0000,919.2000,918.6000,919.0000,48
2008-04-09,02:40:00,919.0000,919.0000,918.5000,918.7000,40
2008-04-09,02:45:00,918.7000,919.2000,918.7000,919.1000,52
2008-04-09,02:50:00,919.2000,919.3000,918.7000,918.8000,56
2008-04-09,02:55:00,918.8000,918.8000,918.2000,918.3000,62
2008-04-09,03:00:00,918.3000,918.8000,918.3000,918.4000,39
2008-04-09,03:05:00,918.3000,918.4000,918.2000,918.3000,25
2008-04-09,03:10:00,918.2000,918.3000,918.0000,918.3000,43
2008-04-09,03:15:00,918.2000,918.3000,918.0000,918.3000,27
2008-04-09,03:20:00,918.2000,918.3000,918.1000,918.1000,21
2008-04-09,03:25:00,918.3000,918.5000,918.0000,918.4000,20
2008-04-09,03:30:00,918.3000,918.8000,918.1000,918.8000,17
2008-04-09,03:35:00,918.8000,919.0000,918.8000,918.8000,58
2008-04-09,03:40:00,918.8000,919.1000,918.6000,919.1000,51
2008-04-09,03:45:00,919.3000,919.6000,919.0000,919.2000,103
2008-04-09,03:50:00,919.4000,920.0000,919.3000,919.3000,79
2008-04-09,03:55:00,919.4000,919.4000,919.1000,919.3000,53
2008-04-09,04:00:00,919.2000,919.3000,918.9000,919.0000,27
2008-04-09,04:05:00,919.3000,919.6000,919.3000,919.6000,5
2008-04-09,04:10:00,919.5000,919.9000,919.5000,919.6000,49
2008-04-09,04:15:00,919.5000,919.5000,919.3000,919.5000,31
2008-04-09,04:20:00,919.7000,919.9000,919.3000,919.3000,13
2008-04-09,04:25:00,919.3000,919.3000,918.6000,918.8000,35
2008-04-09,04:30:00,918.9000,919.7000,918.9000,918.9000,17
2008-04-09,04:35:00,918.8000,918.9000,918.6000,918.8000,7
2008-04-09,04:40:00,918.8000,918.8000,918.7000,918.7000,6
2008-04-09,04:45:00,918.6000,918.9000,918.6000,918.9000,11
2008-04-09,04:50:00,919.0000,919.0000,918.4000,918.5000,11
2008-04-09,04:55:00,918.4000,918.5000,918.2000,918.5000,17
2008-04-09,05:00:00,918.4000,918.5000,918.2000,918.5000,13
2008-04-09,05:05:00,918.5000,918.5000,918.5000,918.5000,2
2008-04-09,05:10:00,918.5000,919.0000,918.5000,919.0000,12
2008-04-09,06:00:00,919.1000,919.4000,918.5000,918.5000,38
2008-04-09,06:05:00,918.7000,918.7000,918.3000,918.7000,19
2008-04-09,06:10:00,918.6000,918.6000,918.4000,918.4000,3
2008-04-09,06:15:00,918.6000,918.8000,918.6000,918.8000,5
2008-04-09,06:20:00,918.4000,918.4000,918.4000,918.4000,1
2008-04-09,06:25:00,918.4000,918.4000,918.3000,918.3000,2
2008-04-09,06:30:00,918.7000,918.8000,918.3000,918.8000,8
2008-04-09,06:35:00,918.9000,919.5000,918.9000,919.5000,28
2008-04-09,06:40:00,919.4000,919.8000,919.4000,919.4000,35
2008-04-09,06:45:00,919.4000,919.7000,919.4000,919.7000,22
2008-04-09,06:50:00,919.8000,919.9000,919.5000,919.7000,9
2008-04-09,06:55:00,919.9000,920.5000,919.9000,920.1000,26
2008-04-09,07:00:00,920.4000,921.7000,920.4000,921.0000,51
2008-04-09,07:05:00,920.8000,921.2000,920.6000,921.2000,19
2008-04-09,07:10:00,921.3000,921.3000,920.5000,920.8000,23
2008-04-09,07:15:00,920.6000,921.0000,920.5000,921.0000,103
2008-04-09,07:20:00,920.7000,920.8000,920.3000,920.7000,68
2008-04-09,07:25:00,920.6000,920.8000,920.5000,920.5000,18
2008-04-09,07:30:00,920.5000,920.5000,920.3000,920.4000,13
2008-04-09,07:35:00,920.3000,920.8000,920.0000,920.3000,34
2008-04-09,07:40:00,920.3000,920.3000,919.4000,920.0000,101
2008-04-09,07:45:00,919.7000,919.9000,919.5000,919.7000,8
2008-04-09,07:50:00,919.7000,919.9000,919.6000,919.7000,48
2008-04-09,07:55:00,919.7000,919.9000,919.6000,919.6000,15
2008-04-09,08:00:00,919.6000,919.7000,919.2000,919.6000,61
2008-04-09,08:05:00,919.5000,919.7000,919.5000,919.7000,21
2008-04-09,08:10:00,919.7000,920.9000,919.7000,920.8000,41
2008-04-09,08:15:00,920.8000,920.8000,920.1000,920.7000,38
2008-04-09,08:20:00,920.9000,921.6000,920.7000,921.6000,96
2008-04-09,08:25:00,921.6000,922.3000,921.1000,921.6000,204
2008-04-09,08:30:00,921.5000,922.0000,920.9000,921.9000,100
2008-04-09,08:35:00,921.9000,922.1000,921.7000,921.7000,141
2008-04-09,08:40:00,921.6000,922.0000,921.1000,921.1000,54
2008-04-09,08:45:00,921.1000,921.3000,921.0000,921.2000,24
2008-04-09,08:50:00,921.3000,921.8000,921.2000,921.2000,94
2008-04-09,08:55:00,921.2000,921.5000,921.0000,921.1000,55
2008-04-09,09:00:00,921.2000,921.3000,920.4000,920.7000,88
2008-04-09,09:05:00,920.8000,921.3000,920.6000,921.2000,22
2008-04-09,09:10:00,921.3000,921.3000,920.8000,920.8000,15
2008-04-09,09:15:00,920.9000,921.3000,920.9000,921.1000,22
2008-04-09,09:20:00,921.0000,921.2000,921.0000,921.1000,29
2008-04-09,09:25:00,921.0000,921.1000,920.9000,921.1000,14
2008-04-09,09:30:00,920.9000,921.0000,920.2000,920.4000,40
2008-04-09,09:35:00,920.5000,920.6000,920.0000,920.3000,101
2008-04-09,09:40:00,920.3000,920.4000,920.1000,920.2000,31
2008-04-09,09:45:00,920.1000,920.1000,918.6000,918.8000,352
2008-04-09,09:50:00,918.9000,919.2000,917.5000,917.6000,274
2008-04-09,09:55:00,917.8000,918.4000,917.6000,918.3000,64
2008-04-09,10:00:00,918.2000,918.7000,918.1000,918.7000,114
2008-04-09,10:05:00,918.7000,918.9000,918.2000,918.2000,39
2008-04-09,10:10:00,918.2000,919.0000,918.1000,918.5000,60
2008-04-09,10:15:00,918.5000,918.6000,917.7000,917.7000,68
2008-04-09,10:20:00,918.0000,918.3000,918.0000,918.0000,8
2008-04-09,10:25:00,918.2000,918.2000,917.7000,917.8000,24
2008-04-09,10:30:00,917.9000,917.9000,917.7000,917.8000,16
2008-04-09,10:35:00,917.8000,917.8000,917.7000,917.7000,3
2008-04-09,10:40:00,917.7000,917.9000,916.6000,916.9000,176
2008-04-09,10:45:00,917.1000,917.1000,916.1000,916.1000,48
2008-04-09,10:50:00,916.1000,916.1000,915.3000,915.5000,172
2008-04-09,10:55:00,915.5000,916.2000,915.5000,916.2000,49
2008-04-09,11:00:00,916.2000,916.5000,915.8000,916.2000,92
2008-04-09,11:05:00,916.0000,916.2000,915.8000,915.8000,42
2008-04-09,11:10:00,915.8000,916.1000,915.6000,915.7000,25
2008-04-09,11:15:00,915.7000,916.5000,915.7000,916.5000,120
2008-04-09,11:20:00,916.5000,916.5000,916.3000,916.5000,12
2008-04-09,11:25:00,916.4000,917.3000,916.2000,917.3000,68
2008-04-09,11:30:00,917.4000,917.4000,917.1000,917.4000,12
2008-04-09,11:35:00,917.4000,917.8000,917.4000,917.4000,26
2008-04-09,11:40:00,917.3000,917.3000,916.8000,917.0000,56
2008-04-09,11:45:00,916.9000,917.2000,916.5000,916.5000,54
2008-04-09,11:50:00,916.6000,916.6000,916.1000,916.2000,89
2008-04-09,11:55:00,916.1000,916.3000,915.9000,915.9000,28
2008-04-09,12:00:00,916.1000,917.0000,916.1000,917.0000,28
2008-04-09,12:05:00,917.0000,917.0000,916.2000,916.8000,32
2008-04-09,12:10:00,916.9000,917.1000,916.6000,916.7000,25
2008-04-09,12:15:00,916.9000,917.7000,916.7000,917.7000,56
2008-04-09,12:20:00,917.8000,917.8000,916.5000,916.7000,31
2008-04-09,12:25:00,916.7000,917.4000,916.7000,917.2000,18
2008-04-09,12:30:00,917.2000,917.3000,917.0000,917.0000,62
2008-04-09,12:35:00,917.0000,917.0000,916.4000,916.5000,32
2008-04-09,12:40:00,916.4000,916.6000,916.3000,916.5000,24
2008-04-09,12:45:00,916.5000,916.6000,916.1000,916.5000,41
2008-04-09,12:50:00,916.2000,916.9000,916.2000,916.6000,11
2008-04-09,12:55:00,916.4000,916.6000,915.6000,915.8000,64
2008-04-09,13:00:00,915.8000,915.9000,915.4000,915.7000,74
2008-04-09,13:05:00,915.8000,915.9000,915.4000,915.9000,76
2008-04-09,13:10:00,915.9000,916.2000,915.5000,915.6000,52
2008-04-09,13:15:00,915.5000,915.8000,914.9000,915.5000,223
2008-04-09,13:20:00,915.5000,915.7000,915.2000,915.5000,61
2008-04-09,13:25:00,915.5000,915.5000,914.8000,914.8000,49
2008-04-09,13:30:00,914.8000,915.1000,914.8000,915.0000,21
2008-04-09,13:35:00,915.2000,915.3000,914.7000,915.3000,50
2008-04-09,13:40:00,915.1000,915.1000,914.3000,914.6000,113
2008-04-09,13:45:00,914.7000,914.8000,914.0000,914.2000,120
2008-04-09,13:50:00,914.3000,914.3000,913.7000,914.0000,119
2008-04-09,13:55:00,914.0000,914.0000,913.6000,913.7000,44
2008-04-09,14:00:00,913.7000,913.9000,913.3000,913.3000,105
2008-04-09,14:05:00,913.3000,913.8000,912.8000,913.7000,268
2008-04-09,14:10:00,913.8000,914.2000,913.3000,914.0000,468
2008-04-09,14:15:00,913.8000,915.0000,913.8000,915.0000,175
2008-04-09,14:20:00,915.0000,915.4000,914.5000,915.4000,117
2008-04-09,14:25:00,915.2000,915.4000,914.7000,915.4000,102
2008-04-09,14:30:00,915.1000,915.1000,914.2000,914.5000,133
2008-04-09,14:35:00,914.4000,914.9000,914.3000,914.5000,83
2008-04-09,14:40:00,914.6000,915.2000,914.6000,914.7000,120
2008-04-09,14:45:00,914.8000,915.1000,914.1000,915.1000,109
2008-04-09,14:50:00,915.0000,915.3000,914.6000,915.1000,56
2008-04-09,14:55:00,915.0000,915.4000,914.9000,915.3000,111
2008-04-09,15:00:00,915.2000,915.6000,915.0000,915.1000,203
2008-04-09,15:05:00,915.2000,915.2000,913.7000,914.3000,248
2008-04-09,15:10:00,914.3000,914.5000,912.6000,912.6000,389
2008-04-09,15:15:00,912.7000,913.7000,912.5000,912.6000,306
2008-04-09,15:20:00,912.5000,913.2000,911.9000,912.1000,501
2008-04-09,15:25:00,912.5000,913.0000,912.3000,912.4000,114
2008-04-09,15:30:00,912.6000,912.6000,908.5000,909.2000,1476
2008-04-09,15:35:00,909.0000,910.3000,908.8000,909.1000,554
2008-04-09,15:40:00,909.1000,909.9000,908.0000,908.3000,1099
2008-04-09,15:45:00,908.2000,910.0000,907.9000,909.3000,742
2008-04-09,15:50:00,909.5000,910.0000,908.9000,909.5000,165
2008-04-09,15:55:00,909.5000,909.7000,908.9000,909.3000,160
2008-04-09,16:00:00,909.4000,910.5000,909.4000,910.5000,287
2008-04-09,16:05:00,910.5000,910.5000,908.7000,909.0000,347
2008-04-09,16:10:00,908.8000,909.0000,908.4000,908.8000,232
2008-04-09,16:15:00,909.1000,909.4000,907.1000,907.7000,805
2008-04-09,16:20:00,907.7000,908.8000,907.3000,908.4000,345
2008-04-09,16:25:00,908.5000,909.3000,908.4000,908.6000,118
2008-04-09,16:30:00,908.4000,909.0000,908.0000,908.0000,159
2008-04-09,16:35:00,907.9000,908.1000,906.6000,906.7000,342
2008-04-09,16:40:00,906.9000,908.7000,906.9000,908.5000,208
2008-04-09,16:45:00,908.6000,909.0000,907.8000,908.7000,162
2008-04-09,16:50:00,908.8000,909.7000,908.6000,909.5000,150
2008-04-09,16:55:00,909.4000,909.9000,908.9000,909.6000,159
2008-04-09,17:00:00,909.5000,910.0000,909.4000,910.0000,82
2008-04-09,17:05:00,910.0000,910.5000,909.7000,910.2000,131
2008-04-09,17:10:00,910.1000,911.1000,909.9000,910.8000,253
2008-04-09,17:15:00,910.6000,911.0000,910.5000,910.6000,54
2008-04-09,17:20:00,910.7000,910.9000,910.3000,910.5000,62
2008-04-09,17:25:00,910.3000,910.6000,909.0000,910.3000,167
2008-04-09,17:30:00,910.5000,911.0000,910.3000,910.3000,91
2008-04-09,17:35:00,910.5000,911.1000,910.2000,910.5000,87
2008-04-09,17:40:00,910.7000,911.1000,910.6000,911.1000,43
2008-04-09,17:45:00,910.8000,911.3000,910.7000,911.3000,82
2008-04-09,17:50:00,911.4000,912.7000,911.4000,912.5000,650
2008-04-09,17:55:00,912.5000,912.5000,911.2000,911.3000,122
2008-04-09,18:00:00,911.3000,911.6000,911.3000,911.4000,37
2008-04-09,18:05:00,911.4000,911.5000,911.1000,911.4000,45
2008-04-09,18:10:00,911.4000,912.4000,911.4000,912.4000,118
2008-04-09,18:15:00,912.4000,912.4000,911.6000,911.6000,72
2008-04-09,18:20:00,911.5000,911.7000,910.7000,911.5000,127
2008-04-09,18:25:00,911.5000,911.5000,910.2000,910.4000,137
2008-04-09,18:30:00,910.2000,910.5000,909.3000,910.3000,220
2008-04-09,18:35:00,910.2000,910.4000,909.2000,909.2000,86
2008-04-09,18:40:00,909.5000,910.2000,909.4000,910.2000,178
2008-04-09,18:45:00,910.1000,911.3000,910.0000,910.9000,213
2008-04-09,18:50:00,910.8000,911.5000,910.3000,911.4000,278
2008-04-09,18:55:00,911.5000,911.5000,908.1000,908.1000,485
2008-04-09,19:00:00,908.1000,909.2000,907.5000,907.9000,375
2008-04-09,19:05:00,908.2000,909.0000,908.0000,908.7000,136
2008-04-09,19:10:00,908.6000,908.6000,907.3000,907.5000,321
2008-04-09,19:15:00,907.5000,909.6000,907.5000,908.7000,286
2008-04-09,19:20:00,908.7000,909.4000,908.3000,909.4000,80
2008-04-09,19:25:00,909.5000,910.1000,909.3000,909.8000,122
2008-04-09,19:30:00,909.5000,910.7000,909.5000,910.0000,220
2008-04-09,19:35:00,910.0000,911.5000,910.0000,910.4000,275
2008-04-09,19:40:00,910.4000,910.6000,910.0000,910.6000,186
2008-04-09,19:45:00,910.6000,910.8000,909.9000,910.1000,232
2008-04-09,19:50:00,910.1000,910.3000,909.5000,910.1000,103
2008-04-09,19:55:00,910.1000,910.3000,908.8000,909.1000,164
2008-04-09,20:00:00,909.1000,909.6000,908.4000,908.9000,236
2008-04-09,20:05:00,908.9000,909.3000,908.3000,908.7000,211
2008-04-09,20:10:00,908.4000,909.6000,908.4000,909.6000,132
2008-04-09,20:15:00,909.7000,911.2000,909.6000,910.7000,368
2008-04-09,20:20:00,910.7000,912.5000,910.7000,912.2000,1397
2008-04-09,20:25:00,912.2000,914.6000,912.2000,913.7000,1418
2008-04-09,20:30:00,913.8000,914.2000,913.1000,913.4000,640
2008-04-09,20:35:00,913.3000,913.3000,912.1000,912.4000,840
2008-04-09,20:40:00,912.4000,913.4000,912.3000,912.7000,471
2008-04-09,20:45:00,912.7000,915.3000,912.5000,915.2000,862
2008-04-09,20:50:00,915.2000,916.8000,914.5000,915.3000,2192
2008-04-09,20:55:00,915.2000,917.9000,915.1000,917.5000,1154
2008-04-09,21:00:00,917.4000,918.7000,916.8000,917.3000,1740
2008-04-09,21:05:00,917.3000,920.4000,916.9000,919.8000,2708
2008-04-09,21:10:00,919.8000,920.3000,918.9000,919.5000,1079
2008-04-09,21:15:00,919.6000,920.5000,919.2000,919.4000,1006
2008-04-09,21:20:00,919.5000,920.2000,917.4000,918.5000,1332
2008-04-09,21:25:00,918.5000,918.9000,918.0000,918.4000,494
2008-04-09,21:30:00,918.3000,919.8000,917.9000,919.0000,1106
2008-04-09,21:35:00,919.0000,919.9000,918.8000,919.9000,906
2008-04-09,21:40:00,919.8000,921.8000,919.8000,921.2000,2378
2008-04-09,21:45:00,921.1000,921.4000,919.5000,920.5000,1201
2008-04-09,21:50:00,920.5000,921.5000,919.9000,920.5000,1197
2008-04-09,21:55:00,920.6000,921.4000,920.3000,920.6000,741
2008-04-09,22:00:00,920.7000,923.4000,920.4000,922.7000,2237
2008-04-09,22:05:00,922.5000,923.3000,921.5000,921.6000,1467
2008-04-09,22:10:00,921.6000,922.0000,921.0000,921.7000,867
2008-04-09,22:15:00,921.7000,922.8000,921.2000,922.7000,638
2008-04-09,22:20:00,922.6000,923.2000,922.1000,923.2000,844
2008-04-09,22:25:00,923.3000,924.9000,922.6000,923.5000,2367
2008-04-09,22:30:00,923.4000,929.0000,923.2000,927.0000,5165
2008-04-09,22:35:00,927.0000,928.4000,926.7000,927.8000,2220
2008-04-09,22:40:00,927.8000,929.3000,927.1000,928.7000,2584
2008-04-09,22:45:00,928.6000,929.3000,927.5000,927.7000,1369
2008-04-09,22:50:00,927.8000,929.0000,927.2000,927.6000,1159
2008-04-09,22:55:00,927.5000,930.4000,927.3000,929.6000,2149
2008-04-09,23:00:00,929.8000,931.5000,928.1000,928.6000,2261
2008-04-09,23:05:00,928.7000,929.3000,927.7000,927.9000,1132
2008-04-09,23:10:00,927.9000,929.7000,927.5000,928.6000,1136
2008-04-09,23:15:00,928.7000,930.3000,928.6000,929.5000,912
2008-04-09,23:20:00,929.5000,931.5000,929.1000,929.3000,1746
2008-04-09,23:25:00,929.5000,931.4000,929.1000,931.3000,1460
2008-04-09,23:30:00,931.2000,932.3000,930.6000,931.8000,2201
2008-04-09,23:35:00,931.8000,933.0000,930.9000,932.0000,1253
2008-04-09,23:40:00,932.1000,932.4000,929.6000,930.5000,1316
2008-04-09,23:45:00,930.6000,931.4000,930.2000,931.0000,669
2008-04-09,23:50:00,931.0000,931.1000,929.8000,930.4000,698
2008-04-09,23:55:00,930.6000,930.6000,929.2000,930.1000,818
2008-04-10,00:00:00,930.2000,931.0000,929.5000,929.5000,723
2008-04-10,00:05:00,929.5000,929.8000,927.7000,928.4000,977
2008-04-10,00:10:00,928.6000,929.4000,928.3000,929.2000,469
2008-04-10,00:15:00,929.1000,929.8000,928.7000,929.1000,523
2008-04-10,00:20:00,929.0000,929.5000,928.0000,928.1000,586
2008-04-10,00:25:00,928.1000,928.6000,927.8000,928.3000,628
2008-04-10,00:30:00,928.4000,931.5000,928.4000,931.1000,1067
2008-04-10,00:35:00,931.0000,932.4000,930.6000,931.5000,1382
2008-04-10,00:40:00,931.6000,935.6000,931.0000,934.7000,2639
2008-04-10,00:45:00,934.6000,935.6000,933.6000,934.8000,1608
2008-04-10,00:50:00,934.7000,935.0000,933.7000,933.9000,767
2008-04-10,00:55:00,933.9000,935.9000,933.5000,935.4000,1387
2008-04-10,01:00:00,935.5000,938.1000,935.1000,937.6000,2760
2008-04-10,01:05:00,937.5000,937.7000,936.1000,936.1000,1590
2008-04-10,01:10:00,936.2000,937.1000,935.7000,936.0000,935
2008-04-10,01:15:00,935.9000,937.1000,935.5000,936.3000,1163
2008-04-10,01:20:00,936.4000,937.4000,935.9000,937.0000,1139
2008-04-10,01:25:00,937.0000,938.5000,936.8000,938.4000,1655
2008-04-10,01:30:00,938.3000,938.6000,938.0000,938.2000,620
2008-04-10,01:35:00,938.2000,938.2000,937.8000,938.1000,253
2008-04-10,01:40:00,938.1000,938.4000,938.0000,938.0000,129
2008-04-10,01:45:00,938.0000,938.0000,937.4000,937.7000,373
2008-04-10,01:50:00,937.7000,937.9000,937.3000,937.9000,115
2008-04-10,01:55:00,937.9000,939.6000,937.8000,938.9000,566
2008-04-10,02:00:00,938.9000,938.9000,937.6000,938.5000,257
2008-04-10,02:05:00,938.6000,938.6000,937.5000,937.6000,144
2008-04-10,02:10:00,937.7000,938.0000,936.9000,937.8000,228
2008-04-10,02:15:00,937.7000,938.0000,937.2000,937.2000,68
2008-04-10,02:20:00,937.3000,937.4000,935.9000,936.3000,232
2008-04-10,02:25:00,936.2000,936.4000,935.5000,936.1000,287
2008-04-10,02:30:00,936.2000,936.4000,935.8000,936.0000,56
2008-04-10,02:35:00,936.0000,936.2000,935.6000,935.9000,196
2008-04-10,02:40:00,935.9000,937.5000,935.9000,937.5000,121
2008-04-10,02:45:00,937.3000,937.9000,937.3000,937.9000,61
2008-04-10,02:50:00,937.5000,937.9000,937.3000,937.9000,69
2008-04-10,02:55:00,937.9000,938.0000,937.3000,937.8000,46
2008-04-10,03:00:00,937.8000,937.8000,936.8000,936.8000,86
2008-04-10,03:05:00,936.8000,937.1000,936.8000,937.0000,114
2008-04-10,03:10:00,937.0000,937.8000,937.0000,937.5000,31
2008-04-10,03:15:00,937.7000,937.7000,937.3000,937.4000,25
2008-04-10,03:20:00,937.3000,937.7000,937.3000,937.7000,12
2008-04-10,03:25:00,937.5000,937.6000,936.8000,937.3000,78
2008-04-10,03:30:00,937.0000,937.3000,937.0000,937.3000,24
2008-04-10,03:35:00,937.3000,937.3000,937.0000,937.2000,36
2008-04-10,03:40:00,937.2000,937.8000,937.1000,937.3000,73
2008-04-10,03:45:00,937.2000,937.8000,937.0000,937.6000,132
2008-04-10,03:50:00,937.6000,938.5000,937.6000,938.5000,142
2008-04-10,03:55:00,938.4000,938.5000,938.1000,938.4000,102
2008-04-10,04:00:00,938.5000,938.5000,937.8000,938.0000,79
2008-04-10,04:05:00,938.0000,938.0000,937.8000,937.8000,17
2008-04-10,04:10:00,937.8000,938.0000,937.7000,937.7000,27
2008-04-10,04:15:00,938.0000,938.0000,937.7000,937.7000,5
2008-04-10,04:20:00,937.6000,938.2000,937.6000,938.2000,7
2008-04-10,04:25:00,938.4000,938.8000,938.2000,938.2000,38
2008-04-10,04:30:00,938.4000,938.6000,938.0000,938.0000,40
2008-04-10,04:35:00,938.0000,938.0000,937.6000,937.7000,9
2008-04-10,04:40:00,937.6000,937.9000,937.6000,937.7000,9
2008-04-10,04:45:00,937.5000,937.9000,937.5000,937.7000,10
2008-04-10,04:50:00,937.6000,937.8000,937.5000,937.5000,19
2008-04-10,04:55:00,937.6000,937.8000,937.3000,937.5000,32
2008-04-10,05:00:00,937.5000,937.9000,937.5000,937.9000,46
2008-04-10,05:05:00,937.7000,937.9000,937.7000,937.9000,14
2008-04-10,05:10:00,938.0000,938.0000,937.5000,937.6000,14
2008-04-10,06:00:00,937.5000,938.0000,937.2000,938.0000,29
2008-04-10,06:05:00,937.2000,937.2000,936.9000,937.0000,45
2008-04-10,06:10:00,936.9000,937.0000,936.6000,936.8000,148
2008-04-10,06:15:00,936.8000,937.0000,936.8000,937.0000,5
2008-04-10,06:20:00,937.0000,937.1000,936.7000,936.7000,6
2008-04-10,06:25:00,937.1000,937.3000,936.9000,937.3000,4
2008-04-10,06:30:00,937.3000,937.3000,937.0000,937.0000,2
2008-04-10,06:35:00,936.8000,936.8000,936.6000,936.6000,19
2008-04-10,06:40:00,936.7000,936.7000,936.6000,936.6000,4
2008-04-10,06:45:00,936.8000,937.2000,936.8000,937.2000,5
2008-04-10,06:55:00,937.1000,937.1000,936.6000,936.6000,23
2008-04-10,07:05:00,936.9000,937.0000,936.9000,937.0000,12
2008-04-10,07:10:00,936.8000,936.8000,936.3000,936.6000,125
2008-04-10,07:15:00,936.7000,936.7000,936.5000,936.7000,6
2008-04-10,07:20:00,936.8000,937.1000,936.7000,936.7000,19
2008-04-10,07:25:00,936.8000,937.0000,936.8000,937.0000,6
2008-04-10,07:30:00,936.6000,937.0000,936.4000,937.0000,78
2008-04-10,07:35:00,937.0000,937.2000,936.7000,936.9000,27
2008-04-10,07:40:00,936.6000,936.7000,936.6000,936.6000,8
2008-04-10,07:45:00,936.6000,936.6000,936.4000,936.5000,34
2008-04-10,07:50:00,936.4000,936.5000,936.0000,936.2000,231
2008-04-10,07:55:00,936.1000,936.4000,935.7000,935.8000,237
2008-04-10,08:00:00,935.8000,936.3000,935.6000,936.0000,72
2008-04-10,08:05:00,936.3000,936.3000,935.5000,935.6000,70
2008-04-10,08:10:00,935.7000,935.8000,934.7000,935.0000,467
2008-04-10,08:15:00,935.1000,935.5000,935.0000,935.4000,66
2008-04-10,08:20:00,935.5000,937.9000,935.4000,937.8000,446
2008-04-10,08:25:00,937.8000,939.3000,936.8000,937.7000,471
2008-04-10,08:30:00,937.8000,939.3000,937.8000,938.8000,329
2008-04-10,08:35:00,938.9000,938.9000,937.7000,937.8000,102
2008-04-10,08:40:00,937.9000,937.9000,936.8000,937.3000,98
2008-04-10,08:45:00,937.2000,938.3000,937.1000,937.5000,73
2008-04-10,08:50:00,937.3000,937.9000,937.3000,937.4000,40
2008-04-10,08:55:00,937.4000,937.9000,936.8000,936.8000,76
2008-04-10,09:00:00,936.9000,936.9000,935.4000,936.2000,242
2008-04-10,09:05:00,936.3000,936.4000,935.4000,935.9000,83
2008-04-10,09:10:00,935.9000,936.0000,935.1000,935.1000,161
2008-04-10,09:15:00,935.0000,935.7000,934.4000,935.7000,128
2008-04-10,09:20:00,935.6000,937.1000,935.4000,937.1000,180
2008-04-10,09:25:00,937.1000,937.9000,936.5000,937.0000,182
2008-04-10,09:30:00,936.8000,937.1000,936.0000,936.1000,74
2008-04-10,09:35:00,936.1000,936.5000,936.0000,936.0000,26
2008-04-10,09:40:00,936.1000,936.6000,936.0000,936.4000,59
2008-04-10,09:45:00,936.4000,936.5000,936.1000,936.2000,47
2008-04-10,09:50:00,936.3000,936.3000,935.9000,935.9000,34
2008-04-10,09:55:00,935.8000,936.0000,935.5000,935.7000,72
2008-04-10,10:00:00,935.6000,935.6000,934.9000,934.9000,49
2008-04-10,10:05:00,934.9000,936.3000,934.9000,936.3000,48
2008-04-10,10:10:00,936.3000,936.7000,936.0000,936.5000,61
2008-04-10,10:15:00,936.0000,936.5000,935.9000,936.0000,15
2008-04-10,10:20:00,936.1000,936.4000,936.0000,936.2000,31
2008-04-10,10:25:00,936.2000,936.8000,936.0000,936.6000,56
2008-04-10,10:30:00,936.5000,936.5000,935.9000,936.3000,35
2008-04-10,10:35:00,936.3000,936.3000,935.6000,936.0000,10
2008-04-10,10:40:00,935.9000,935.9000,935.7000,935.7000,3
2008-04-10,10:45:00,936.0000,936.0000,936.0000,936.0000,4
2008-04-10,10:50:00,936.0000,936.1000,935.7000,935.7000,17
2008-04-10,10:55:00,935.6000,935.9000,935.6000,935.9000,8
2008-04-10,11:00:00,935.8000,936.0000,935.8000,936.0000,14
2008-04-10,11:05:00,936.0000,936.0000,935.4000,935.5000,27
2008-04-10,11:10:00,935.4000,935.7000,935.4000,935.6000,15
2008-04-10,11:15:00,935.6000,935.9000,935.5000,935.6000,28
2008-04-10,11:20:00,935.6000,935.6000,935.5000,935.5000,3
2008-04-10,11:25:00,935.2000,935.6000,935.1000,935.4000,52
2008-04-10,11:30:00,935.3000,935.4000,934.9000,934.9000,46
2008-04-10,11:35:00,934.9000,935.0000,934.5000,934.7000,50
2008-04-10,11:40:00,934.8000,934.8000,933.1000,933.6000,263
2008-04-10,11:45:00,933.4000,933.6000,933.1000,933.4000,108
2008-04-10,11:50:00,933.5000,934.0000,933.4000,934.0000,60
2008-04-10,11:55:00,934.2000,934.7000,934.1000,934.2000,130
2008-04-10,12:00:00,934.3000,934.6000,934.3000,934.4000,125
2008-04-10,12:05:00,934.2000,934.4000,934.0000,934.4000,55
2008-04-10,12:10:00,934.7000,934.7000,934.3000,934.3000,46
2008-04-10,12:15:00,934.6000,935.3000,934.6000,935.1000,94
2008-04-10,12:20:00,935.1000,935.7000,935.1000,935.4000,161
2008-04-10,12:25:00,935.4000,935.8000,935.4000,935.7000,44
2008-04-10,12:30:00,935.8000,935.8000,935.0000,935.6000,99
2008-04-10,12:35:00,935.5000,935.5000,934.6000,934.6000,60
2008-04-10,12:40:00,934.6000,935.6000,934.4000,935.6000,53
2008-04-10,12:45:00,935.4000,936.1000,935.4000,935.8000,251
2008-04-10,12:50:00,935.9000,936.2000,935.9000,936.1000,64
2008-04-10,12:55:00,936.1000,936.1000,935.6000,935.8000,84
2008-04-10,13:00:00,935.8000,936.2000,935.8000,936.0000,74
2008-04-10,13:05:00,936.0000,936.0000,935.3000,935.5000,193
2008-04-10,13:10:00,935.5000,935.7000,935.5000,935.6000,18
2008-04-10,13:15:00,935.5000,935.5000,935.3000,935.5000,15
2008-04-10,13:20:00,935.5000,935.6000,935.5000,935.5000,7
2008-04-10,13:25:00,935.5000,936.0000,935.4000,936.0000,119
2008-04-10,13:30:00,935.9000,935.9000,935.7000,935.8000,28
2008-04-10,13:35:00,935.9000,936.1000,935.9000,935.9000,25
2008-04-10,13:40:00,936.1000,936.2000,935.8000,936.0000,85
2008-04-10,13:45:00,936.2000,936.3000,935.9000,936.2000,35
2008-04-10,13:50:00,936.1000,936.1000,935.8000,935.9000,44
2008-04-10,13:55:00,935.9000,936.4000,935.6000,936.1000,100
2008-04-10,14:00:00,936.3000,936.6000,935.2000,935.3000,200
2008-04-10,14:05:00,935.4000,935.4000,935.0000,935.2000,64
2008-04-10,14:10:00,935.0000,935.3000,934.7000,935.2000,116
2008-04-10,14:15:00,935.3000,935.3000,934.1000,934.4000,113
2008-04-10,14:20:00,934.2000,935.1000,933.4000,934.9000,257
2008-04-10,14:25:00,934.9000,935.3000,934.1000,934.3000,111
2008-04-10,14:30:00,934.2000,934.2000,933.6000,933.9000,153
2008-04-10,14:35:00,934.0000,934.0000,932.7000,932.9000,411
2008-04-10,14:40:00,932.8000,933.4000,932.2000,933.2000,318
2008-04-10,14:45:00,933.1000,933.9000,932.9000,933.8000,220
2008-04-10,14:50:00,933.9000,934.0000,933.5000,933.5000,152
2008-04-10,14:55:00,933.4000,933.4000,932.6000,932.8000,172
2008-04-10,15:00:00,932.9000,933.1000,931.9000,932.9000,453
2008-04-10,15:05:00,932.9000,932.9000,932.0000,932.7000,155
2008-04-10,15:10:00,932.7000,932.8000,932.4000,932.4000,213
2008-04-10,15:15:00,932.4000,933.3000,932.3000,933.3000,139
2008-04-10,15:20:00,933.4000,933.5000,932.3000,932.3000,103
2008-04-10,15:25:00,932.4000,933.4000,932.4000,933.3000,134
2008-04-10,15:30:00,933.4000,933.9000,933.2000,933.8000,174
2008-04-10,15:35:00,933.8000,933.9000,933.6000,933.8000,91
2008-04-10,15:40:00,933.7000,934.4000,933.7000,934.2000,289
2008-04-10,15:45:00,934.1000,935.4000,934.0000,935.2000,269
2008-04-10,15:50:00,935.2000,935.3000,934.6000,934.9000,247
2008-04-10,15:55:00,934.8000,935.8000,934.3000,935.8000,184
2008-04-10,16:00:00,935.9000,936.6000,935.8000,936.1000,278
2008-04-10,16:05:00,935.9000,937.1000,935.8000,936.6000,504
2008-04-10,16:10:00,936.8000,937.0000,936.2000,936.3000,259
2008-04-10,16:15:00,936.3000,936.4000,935.6000,935.8000,96
2008-04-10,16:20:00,935.8000,936.5000,935.8000,936.3000,125
2008-04-10,16:25:00,936.3000,937.7000,935.9000,937.7000,196
2008-04-10,16:30:00,937.7000,937.8000,937.1000,937.7000,173
2008-04-10,16:35:00,937.7000,938.3000,937.4000,937.6000,316
2008-04-10,16:40:00,937.6000,937.8000,936.8000,936.9000,203
2008-04-10,16:45:00,936.7000,937.9000,936.2000,936.4000,465
2008-04-10,16:50:00,936.6000,937.6000,936.4000,937.0000,122
2008-04-10,16:55:00,936.9000,936.9000,936.4000,936.5000,106
2008-04-10,17:00:00,936.5000,937.1000,936.5000,936.8000,57
2008-04-10,17:05:00,936.8000,937.7000,936.1000,936.9000,134
2008-04-10,17:10:00,937.0000,938.0000,936.8000,937.9000,252
2008-04-10,17:15:00,938.0000,938.8000,937.8000,938.4000,537
2008-04-10,17:20:00,938.4000,938.6000,937.8000,937.9000,212
2008-04-10,17:25:00,938.0000,938.0000,936.9000,937.6000,181
2008-04-10,17:30:00,937.7000,938.3000,937.7000,938.1000,118
2008-04-10,17:35:00,938.0000,939.0000,937.2000,938.6000,391
2008-04-10,17:40:00,938.5000,939.9000,938.5000,939.8000,422
2008-04-10,17:45:00,939.9000,942.6000,939.8000,942.4000,1089
2008-04-10,17:50:00,942.5000,943.1000,941.5000,942.5000,1211
2008-04-10,17:55:00,942.3000,943.4000,942.2000,942.3000,526
2008-04-10,18:00:00,942.2000,942.6000,941.9000,942.2000,293
2008-04-10,18:05:00,942.3000,942.4000,940.9000,941.6000,319
2008-04-10,18:10:00,941.6000,942.8000,941.4000,941.7000,251
2008-04-10,18:15:00,941.6000,941.7000,941.4000,941.7000,159
2008-04-10,18:20:00,941.7000,941.9000,941.0000,941.1000,289
2008-04-10,18:25:00,941.2000,941.2000,940.2000,940.6000,235
2008-04-10,18:30:00,940.7000,941.4000,939.8000,941.1000,378
2008-04-10,18:35:00,941.1000,941.3000,940.7000,941.2000,120
2008-04-10,18:40:00,941.2000,941.4000,941.2000,941.2000,81
2008-04-10,18:45:00,941.3000,941.4000,941.2000,941.4000,78
2008-04-10,18:50:00,941.1000,941.7000,940.8000,941.0000,460
2008-04-10,18:55:00,941.0000,941.2000,940.1000,940.2000,188
2008-04-10,19:00:00,940.3000,941.0000,940.1000,940.7000,324
2008-04-10,19:05:00,940.8000,940.9000,939.2000,939.5000,370
2008-04-10,19:10:00,939.6000,940.8000,939.2000,939.9000,367
2008-04-10,19:15:00,939.9000,942.2000,939.7000,942.0000,494
2008-04-10,19:20:00,942.0000,942.9000,941.5000,942.5000,373
2008-04-10,19:25:00,942.6000,942.8000,941.1000,941.2000,425
2008-04-10,19:30:00,941.4000,941.4000,940.0000,940.1000,204
2008-04-10,19:35:00,940.2000,941.3000,940.2000,940.4000,179
2008-04-10,19:40:00,940.5000,941.0000,939.7000,940.6000,375
2008-04-10,19:45:00,940.5000,941.0000,940.3000,940.5000,302
2008-04-10,19:50:00,940.5000,943.1000,940.5000,942.7000,561
2008-04-10,19:55:00,942.7000,943.3000,940.4000,941.1000,699
2008-04-10,20:00:00,941.3000,941.6000,940.7000,941.6000,181
2008-04-10,20:05:00,941.7000,942.2000,940.3000,940.4000,609
2008-04-10,20:10:00,940.5000,940.6000,939.9000,940.4000,459
2008-04-10,20:15:00,940.4000,940.4000,937.3000,938.7000,1409
2008-04-10,20:20:00,938.8000,939.3000,937.4000,938.3000,1305
2008-04-10,20:25:00,938.3000,939.3000,937.6000,938.0000,739
2008-04-10,20:30:00,938.0000,939.3000,935.2000,938.8000,2648
2008-04-10,20:35:00,938.8000,939.9000,938.1000,938.7000,1319
2008-04-10,20:40:00,938.7000,938.8000,936.0000,936.7000,2231
2008-04-10,20:45:00,936.6000,936.8000,934.5000,934.6000,2669
2008-04-10,20:50:00,934.6000,937.1000,934.2000,936.9000,2408
2008-04-10,20:55:00,936.9000,937.1000,935.6000,936.5000,886
2008-04-10,21:00:00,936.6000,939.2000,936.3000,939.2000,1582
2008-04-10,21:05:00,939.3000,939.4000,937.5000,938.4000,1406
2008-04-10,21:10:00,938.4000,938.4000,936.6000,937.5000,1046
2008-04-10,21:15:00,937.5000,938.3000,936.8000,936.8000,646
2008-04-10,21:20:00,936.8000,938.0000,936.5000,937.5000,723
2008-04-10,21:25:00,937.4000,939.0000,937.1000,938.8000,1136
2008-04-10,21:30:00,939.0000,940.6000,938.4000,940.0000,1773
2008-04-10,21:35:00,940.0000,941.3000,939.3000,939.3000,1519
2008-04-10,21:40:00,939.3000,939.3000,937.0000,937.0000,2065
2008-04-10,21:45:00,937.0000,938.0000,935.0000,936.5000,1978
2008-04-10,21:50:00,936.6000,938.2000,933.2000,934.6000,2349
2008-04-10,21:55:00,934.7000,935.8000,932.8000,935.2000,1902
2008-04-10,22:00:00,935.3000,935.4000,931.0000,932.3000,2229
2008-04-10,22:05:00,932.2000,932.4000,930.0000,931.4000,3205
2008-04-10,22:10:00,931.2000,932.7000,930.9000,931.4000,1219
2008-04-10,22:15:00,931.4000,933.5000,931.2000,933.4000,1109
2008-04-10,22:20:00,933.4000,933.5000,931.6000,931.8000,972
2008-04-10,22:25:00,931.8000,932.3000,930.4000,931.3000,847
2008-04-10,22:30:00,931.4000,934.2000,931.2000,933.1000,1599
2008-04-10,22:35:00,933.1000,934.4000,932.6000,933.2000,1095
2008-04-10,22:40:00,933.3000,934.5000,932.9000,932.9000,779
2008-04-10,22:45:00,932.8000,933.2000,931.0000,932.3000,1223
2008-04-10,22:50:00,932.3000,932.4000,928.0000,928.2000,2848
2008-04-10,22:55:00,928.4000,931.0000,928.3000,930.9000,1600
2008-04-10,23:00:00,931.0000,931.7000,930.0000,930.7000,912
2008-04-10,23:05:00,930.7000,931.3000,928.5000,928.9000,977
2008-04-10,23:10:00,928.9000,930.3000,927.5000,930.2000,1933
2008-04-10,23:15:00,930.2000,930.8000,926.5000,927.4000,1544
2008-04-10,23:20:00,927.5000,929.4000,927.2000,928.9000,979
2008-04-10,23:25:00,929.1000,932.0000,928.6000,930.7000,1473
2008-04-10,23:30:00,930.6000,932.3000,930.4000,931.0000,791
2008-04-10,23:35:00,931.2000,931.7000,929.2000,929.7000,801
2008-04-10,23:40:00,929.8000,930.9000,927.5000,927.7000,831
2008-04-10,23:45:00,927.8000,928.7000,926.9000,928.0000,924
2008-04-10,23:50:00,928.2000,929.0000,925.7000,927.4000,1695
2008-04-10,23:55:00,927.5000,929.2000,927.2000,928.5000,839
2008-04-11,00:00:00,928.4000,928.5000,925.4000,926.3000,1659
2008-04-11,00:05:00,926.5000,927.8000,925.8000,927.7000,831
2008-04-11,00:10:00,927.7000,928.5000,926.9000,928.4000,631
2008-04-11,00:15:00,928.4000,929.4000,928.0000,928.7000,449
2008-04-11,00:20:00,928.8000,928.8000,926.6000,927.2000,504
2008-04-11,00:25:00,927.2000,929.4000,927.0000,928.3000,485
2008-04-11,00:30:00,928.2000,929.5000,928.2000,928.8000,376
2008-04-11,00:35:00,928.7000,928.7000,927.2000,927.5000,844
2008-04-11,00:40:00,927.6000,928.0000,926.0000,927.2000,743
2008-04-11,00:45:00,927.4000,930.1000,927.3000,929.8000,827
2008-04-11,00:50:00,929.8000,931.2000,929.8000,930.6000,910
2008-04-11,00:55:00,930.6000,931.2000,929.5000,930.8000,607
2008-04-11,01:00:00,930.7000,931.2000,930.1000,930.4000,334
2008-04-11,01:05:00,930.5000,930.7000,929.6000,929.9000,324
2008-04-11,01:10:00,929.9000,931.0000,929.1000,930.3000,634
2008-04-11,01:15:00,930.6000,932.0000,930.4000,932.0000,864
2008-04-11,01:20:00,931.9000,933.3000,931.8000,933.3000,727
2008-04-11,01:25:00,933.2000,933.2000,931.5000,931.6000,1172
2008-04-11,01:30:00,931.6000,931.9000,930.9000,931.9000,463
2008-04-11,01:35:00,931.6000,932.7000,931.3000,932.7000,179
2008-04-11,01:40:00,932.8000,933.3000,932.0000,932.0000,257
2008-04-11,01:45:00,932.1000,932.6000,930.9000,931.0000,341
2008-04-11,01:50:00,931.1000,932.0000,931.1000,931.6000,135
2008-04-11,01:55:00,931.7000,932.8000,931.7000,932.1000,240
2008-04-11,02:00:00,932.0000,932.0000,931.6000,931.6000,88
2008-04-11,02:05:00,931.6000,931.6000,931.0000,931.0000,98
2008-04-11,02:10:00,931.0000,931.0000,928.9000,928.9000,426
2008-04-11,02:15:00,928.9000,929.9000,928.8000,929.7000,83
2008-04-11,02:20:00,929.4000,930.4000,929.0000,929.8000,86
2008-04-11,02:25:00,930.0000,932.0000,929.8000,931.7000,287
2008-04-11,02:30:00,931.5000,932.5000,931.2000,932.2000,179
2008-04-11,02:35:00,932.1000,932.1000,930.6000,930.9000,85
2008-04-11,02:40:00,930.7000,931.8000,930.7000,930.8000,87
2008-04-11,02:45:00,930.5000,930.6000,930.2000,930.4000,24
2008-04-11,02:50:00,930.4000,930.9000,930.4000,930.5000,35
2008-04-11,02:55:00,930.7000,931.0000,930.5000,930.9000,29
2008-04-11,03:00:00,931.0000,932.0000,931.0000,931.9000,33
2008-04-11,03:05:00,932.0000,932.2000,931.7000,931.7000,34
2008-04-11,03:10:00,931.7000,931.8000,931.0000,931.0000,19
2008-04-11,03:15:00,931.2000,931.7000,931.1000,931.7000,26
2008-04-11,03:20:00,931.7000,931.8000,931.1000,931.1000,31
2008-04-11,03:25:00,931.1000,931.9000,931.0000,931.6000,42
2008-04-11,03:30:00,931.8000,932.6000,931.7000,931.8000,77
2008-04-11,03:35:00,931.8000,932.3000,931.8000,932.0000,44
2008-04-11,03:40:00,932.0000,932.8000,932.0000,932.8000,69
2008-04-11,03:45:00,932.7000,933.0000,932.7000,932.9000,161
2008-04-11,03:50:00,932.9000,933.2000,932.7000,933.2000,79
2008-04-11,03:55:00,933.1000,933.3000,932.7000,933.2000,117
2008-04-11,04:00:00,932.9000,933.0000,932.7000,932.7000,14
2008-04-11,04:05:00,932.8000,933.4000,932.7000,933.0000,93
2008-04-11,04:10:00,932.9000,933.2000,932.8000,932.8000,37
2008-04-11,04:15:00,932.7000,932.7000,932.4000,932.4000,13
2008-04-11,04:20:00,932.4000,932.6000,932.3000,932.6000,32
2008-04-11,04:25:00,932.3000,932.7000,932.3000,932.7000,7
2008-04-11,04:35:00,932.6000,932.8000,932.6000,932.8000,9
2008-04-11,04:40:00,932.3000,932.5000,932.3000,932.3000,17
2008-04-11,04:45:00,932.5000,932.5000,932.1000,932.1000,24
2008-04-11,04:50:00,932.0000,932.5000,932.0000,932.3000,34
2008-04-11,04:55:00,932.1000,932.3000,932.0000,932.0000,17
2008-04-11,05:00:00,932.3000,932.5000,932.0000,932.3000,5
2008-04-11,05:05:00,932.3000,932.9000,932.3000,932.9000,8
2008-04-11,05:10:00,932.8000,932.8000,932.2000,932.2000,18
2008-04-11,06:00:00,932.7000,932.9000,931.9000,932.4000,10
2008-04-11,06:05:00,932.1000,932.4000,932.1000,932.2000,3
2008-04-11,06:10:00,932.5000,932.7000,932.5000,932.6000,9
2008-04-11,06:15:00,932.8000,933.2000,932.4000,932.4000,57
2008-04-11,06:20:00,932.4000,932.6000,932.4000,932.5000,3
2008-04-11,06:25:00,932.6000,932.6000,932.5000,932.6000,11
2008-04-11,06:30:00,932.5000,932.5000,932.3000,932.3000,3
2008-04-11,06:35:00,932.4000,932.4000,932.2000,932.2000,14
2008-04-11,06:40:00,932.3000,932.6000,932.1000,932.6000,13
2008-04-11,06:45:00,932.5000,932.5000,931.8000,931.8000,10
2008-04-11,06:50:00,932.0000,932.2000,931.9000,932.1000,6
2008-04-11,06:55:00,931.9000,931.9000,931.9000,931.9000,3
2008-04-11,07:00:00,931.9000,932.0000,931.7000,931.7000,5
2008-04-11,07:05:00,931.6000,931.8000,931.6000,931.6000,22
2008-04-11,07:10:00,931.6000,932.0000,931.6000,931.6000,8
2008-04-11,07:15:00,931.6000,931.6000,931.6000,931.6000,2
2008-04-11,07:20:00,931.9000,932.1000,931.3000,931.3000,11
2008-04-11,07:25:00,931.6000,931.6000,930.8000,930.9000,89
2008-04-11,07:30:00,931.0000,931.0000,930.2000,930.7000,62
2008-04-11,07:35:00,930.8000,930.8000,930.5000,930.5000,7
2008-04-11,07:40:00,931.0000,931.5000,931.0000,931.5000,23
2008-04-11,07:45:00,931.4000,931.4000,931.1000,931.1000,6
2008-04-11,07:50:00,931.3000,931.4000,931.1000,931.4000,11
2008-04-11,07:55:00,931.4000,932.5000,931.4000,932.4000,102
2008-04-11,08:00:00,932.4000,932.4000,930.9000,931.5000,57
2008-04-11,08:05:00,931.2000,931.5000,930.1000,930.1000,63
2008-04-11,08:10:00,930.0000,930.7000,929.3000,930.0000,172
2008-04-11,08:15:00,930.3000,930.3000,928.5000,928.9000,78
2008-04-11,08:20:00,928.9000,929.5000,928.9000,929.2000,42
2008-04-11,08:25:00,929.1000,929.1000,928.6000,929.0000,90
2008-04-11,08:30:00,929.3000,929.5000,928.7000,928.8000,39
2008-04-11,08:35:00,928.7000,928.8000,928.2000,928.3000,119
2008-04-11,08:40:00,928.5000,928.5000,928.0000,928.1000,272
2008-04-11,08:45:00,928.1000,928.2000,927.7000,928.0000,164
2008-04-11,08:50:00,928.0000,929.3000,927.9000,928.8000,175
2008-04-11,08:55:00,929.0000,929.2000,928.2000,928.2000,89
2008-04-11,09:00:00,928.3000,928.5000,927.9000,928.1000,74
2008-04-11,09:05:00,928.1000,928.1000,927.1000,927.8000,212
2008-04-11,09:10:00,928.0000,928.5000,928.0000,928.3000,77
2008-04-11,09:15:00,928.4000,928.7000,928.1000,928.5000,61
2008-04-11,09:20:00,928.6000,929.0000,928.5000,929.0000,89
2008-04-11,09:25:00,928.9000,928.9000,928.5000,928.5000,60
2008-04-11,09:30:00,928.5000,929.1000,928.5000,928.8000,52
2008-04-11,09:35:00,928.9000,929.7000,928.9000,929.6000,86
2008-04-11,09:40:00,929.7000,929.9000,928.8000,928.9000,169
2008-04-11,09:45:00,928.6000,929.3000,928.1000,928.8000,87
2008-04-11,09:50:00,928.9000,929.2000,928.9000,928.9000,51
2008-04-11,09:55:00,929.2000,929.7000,928.9000,928.9000,42
2008-04-11,10:00:00,929.0000,929.1000,928.8000,929.1000,9
2008-04-11,10:05:00,929.0000,929.2000,929.0000,929.1000,16
2008-04-11,10:10:00,928.9000,929.3000,928.7000,929.3000,31
2008-04-11,10:15:00,929.0000,929.2000,928.7000,928.9000,43
2008-04-11,10:20:00,928.7000,928.8000,928.7000,928.8000,14
2008-04-11,10:25:00,928.9000,928.9000,928.7000,928.7000,7
2008-04-11,10:30:00,929.0000,929.0000,928.7000,928.9000,15
2008-04-11,10:35:00,928.9000,929.3000,928.8000,928.9000,38
2008-04-11,10:40:00,928.9000,929.0000,928.8000,928.8000,16
2008-04-11,10:45:00,929.0000,929.0000,929.0000,929.0000,2
2008-04-11,10:50:00,929.0000,929.2000,929.0000,929.1000,14
2008-04-11,10:55:00,929.0000,929.1000,929.0000,929.1000,14
2008-04-11,11:00:00,929.0000,929.0000,928.6000,928.6000,27
2008-04-11,11:05:00,928.6000,928.6000,928.5000,928.6000,25
2008-04-11,11:10:00,928.5000,928.8000,928.5000,928.8000,12
2008-04-11,11:15:00,928.8000,929.0000,928.7000,929.0000,30
2008-04-11,11:20:00,929.1000,929.1000,928.9000,928.9000,10
2008-04-11,11:25:00,928.9000,929.2000,928.8000,928.9000,14
2008-04-11,11:30:00,928.8000,929.0000,928.5000,928.7000,52
2008-04-11,11:35:00,928.9000,928.9000,928.8000,928.8000,3
2008-04-11,11:40:00,928.6000,928.6000,928.5000,928.5000,20
2008-04-11,11:45:00,928.6000,928.9000,928.6000,928.9000,4
2008-04-11,11:50:00,928.7000,928.8000,928.5000,928.6000,17
2008-04-11,11:55:00,928.6000,928.6000,928.6000,928.6000,2
2008-04-11,12:00:00,928.6000,928.6000,928.6000,928.6000,8
2008-04-11,12:05:00,928.6000,928.8000,928.6000,928.7000,16
2008-04-11,12:10:00,928.8000,929.0000,928.5000,928.6000,43
2008-04-11,12:15:00,928.5000,928.9000,928.4000,928.5000,85
2008-04-11,12:20:00,928.6000,928.6000,928.4000,928.5000,24
2008-04-11,12:25:00,928.6000,928.8000,928.6000,928.8000,5
2008-04-11,12:30:00,928.8000,928.8000,928.3000,928.3000,47
2008-04-11,12:35:00,928.4000,928.4000,928.1000,928.3000,19
2008-04-11,12:40:00,928.3000,928.4000,928.3000,928.3000,4
2008-04-11,12:45:00,928.5000,928.6000,928.5000,928.5000,4
2008-04-11,12:50:00,928.4000,928.4000,928.2000,928.2000,31
2008-04-11,12:55:00,928.4000,928.4000,928.0000,928.0000,65
2008-04-11,13:00:00,927.8000,927.8000,926.2000,926.5000,280
2008-04-11,13:05:00,926.6000,927.4000,926.6000,927.0000,60
2008-04-11,13:10:00,927.1000,927.5000,926.8000,927.0000,150
2008-04-11,13:15:00,926.9000,927.3000,926.8000,927.3000,48
2008-04-11,13:20:00,927.3000,927.6000,927.2000,927.2000,171
2008-04-11,13:25:00,927.2000,927.3000,927.0000,927.0000,14
2008-04-11,13:30:00,926.9000,926.9000,926.3000,926.4000,92
2008-04-11,13:35:00,926.3000,926.4000,925.5000,925.8000,350
2008-04-11,13:40:00,925.8000,925.8000,924.0000,925.0000,637
2008-04-11,13:45:00,924.8000,925.7000,924.8000,925.7000,109
2008-04-11,13:50:00,925.5000,925.8000,925.3000,925.8000,70
2008-04-11,13:55:00,925.7000,925.8000,924.2000,924.3000,118
2008-04-11,14:00:00,924.3000,925.1000,924.2000,924.2000,162
2008-04-11,14:05:00,924.3000,925.1000,923.1000,925.1000,385
2008-04-11,14:10:00,925.2000,925.6000,925.1000,925.4000,233
2008-04-11,14:15:00,925.5000,926.1000,925.0000,925.3000,267
2008-04-11,14:20:00,925.3000,926.0000,924.7000,924.9000,158
2008-04-11,14:25:00,924.7000,924.7000,921.9000,923.0000,689
2008-04-11,14:30:00,923.1000,924.1000,923.1000,923.7000,265
2008-04-11,14:35:00,923.6000,924.3000,923.6000,924.0000,197
2008-04-11,14:40:00,924.1000,924.1000,923.3000,923.4000,221
2008-04-11,14:45:00,923.5000,925.7000,923.2000,925.0000,468
2008-04-11,14:50:00,925.1000,926.4000,924.8000,925.6000,370
2008-04-11,14:55:00,925.7000,926.2000,925.5000,926.0000,302
2008-04-11,15:00:00,925.9000,927.2000,925.9000,927.0000,451
2008-04-11,15:05:00,927.0000,927.4000,926.9000,927.4000,300
2008-04-11,15:10:00,927.4000,927.5000,926.7000,927.0000,276
2008-04-11,15:15:00,927.0000,927.9000,927.0000,927.9000,269
2008-04-11,15:20:00,927.6000,928.0000,927.2000,928.0000,404
2008-04-11,15:25:00,928.0000,928.0000,927.2000,927.4000,125
2008-04-11,15:30:00,927.4000,928.5000,927.2000,928.5000,466
2008-04-11,15:35:00,928.6000,928.9000,928.1000,928.5000,331
2008-04-11,15:40:00,928.5000,929.7000,928.5000,929.7000,445
2008-04-11,15:45:00,929.6000,929.9000,929.4000,929.4000,303
2008-04-11,15:50:00,929.4000,929.4000,928.5000,928.9000,466
2008-04-11,15:55:00,928.9000,929.2000,928.8000,928.9000,122
2008-04-11,16:00:00,929.0000,929.0000,928.4000,928.4000,126
2008-04-11,16:05:00,928.3000,928.3000,927.7000,927.8000,121
2008-04-11,16:10:00,927.8000,928.3000,927.7000,928.0000,73
2008-04-11,16:15:00,928.2000,929.3000,928.2000,928.6000,123
2008-04-11,16:20:00,928.6000,928.8000,928.1000,928.6000,86
2008-04-11,16:25:00,928.5000,929.1000,928.2000,929.0000,81
2008-04-11,16:30:00,929.0000,929.0000,928.8000,928.9000,61
2008-04-11,16:35:00,928.7000,929.6000,928.6000,929.5000,121
2008-04-11,16:40:00,929.5000,929.7000,929.1000,929.1000,26
2008-04-11,16:45:00,929.3000,930.0000,929.2000,929.9000,165
2008-04-11,16:50:00,929.9000,930.4000,929.6000,930.0000,149
2008-04-11,16:55:00,929.8000,930.0000,929.5000,929.9000,56
2008-04-11,17:00:00,930.0000,930.8000,930.0000,930.7000,462
2008-04-11,17:05:00,930.7000,931.2000,930.6000,930.9000,233
2008-04-11,17:10:00,930.8000,931.0000,929.5000,930.0000,114
2008-04-11,17:15:00,930.0000,930.1000,928.6000,928.6000,320
2008-04-11,17:20:00,928.5000,928.9000,928.3000,928.6000,135
2008-04-11,17:25:00,928.6000,928.9000,928.5000,928.7000,72
2008-04-11,17:30:00,928.8000,929.0000,927.9000,928.2000,210
2008-04-11,17:35:00,928.2000,928.8000,927.9000,928.7000,75
2008-04-11,17:40:00,928.7000,929.0000,927.6000,928.2000,126
2008-04-11,17:45:00,928.2000,928.9000,928.1000,928.7000,108
2008-04-11,17:50:00,928.7000,928.8000,928.5000,928.7000,63
2008-04-11,17:55:00,928.5000,928.5000,927.8000,928.3000,123
2008-04-11,18:00:00,928.1000,928.4000,927.4000,927.7000,190
2008-04-11,18:05:00,927.5000,928.5000,927.4000,928.2000,84
2008-04-11,18:10:00,928.0000,928.8000,928.0000,928.6000,77
2008-04-11,18:15:00,928.6000,928.8000,928.4000,928.7000,91
2008-04-11,18:20:00,928.5000,928.6000,928.3000,928.6000,43
2008-04-11,18:25:00,928.7000,929.8000,928.7000,929.2000,130
2008-04-11,18:30:00,929.3000,929.7000,929.0000,929.6000,129
2008-04-11,18:35:00,929.6000,930.3000,929.4000,929.7000,268
2008-04-11,18:40:00,929.8000,930.2000,929.4000,929.7000,129
2008-04-11,18:45:00,929.8000,930.6000,929.7000,930.5000,171
2008-04-11,18:50:00,930.5000,930.5000,929.5000,929.9000,172
2008-04-11,18:55:00,930.0000,930.1000,929.1000,929.1000,70
2008-04-11,19:00:00,929.2000,929.6000,928.3000,929.1000,184
2008-04-11,19:05:00,928.9000,929.5000,928.4000,928.7000,302
2008-04-11,19:10:00,928.6000,930.2000,928.5000,930.1000,218
2008-04-11,19:15:00,930.0000,930.8000,929.8000,930.8000,361
2008-04-11,19:20:00,930.7000,931.8000,930.4000,930.9000,596
2008-04-11,19:25:00,930.7000,931.4000,930.5000,931.3000,191
2008-04-11,19:30:00,931.2000,931.4000,930.3000,930.6000,193
2008-04-11,19:35:00,930.7000,930.8000,930.0000,930.3000,172
2008-04-11,19:40:00,930.3000,930.5000,929.5000,929.6000,195
2008-04-11,19:45:00,929.8000,930.4000,929.7000,930.3000,60
2008-04-11,19:50:00,930.1000,930.5000,929.9000,930.4000,168
2008-04-11,19:55:00,930.5000,930.6000,930.4000,930.5000,120
2008-04-11,20:00:00,930.6000,931.7000,930.5000,931.7000,308
2008-04-11,20:05:00,931.6000,932.3000,931.4000,932.1000,466
2008-04-11,20:10:00,932.1000,932.9000,931.5000,932.2000,639
2008-04-11,20:15:00,932.2000,932.8000,931.9000,932.8000,525
2008-04-11,20:20:00,932.8000,935.0000,931.8000,934.0000,2139
2008-04-11,20:25:00,933.9000,934.3000,933.5000,933.9000,600
2008-04-11,20:30:00,934.0000,935.3000,933.3000,933.5000,1449
2008-04-11,20:35:00,933.6000,933.7000,931.5000,933.4000,1438
2008-04-11,20:40:00,933.3000,933.6000,932.5000,932.5000,668
2008-04-11,20:45:00,932.7000,934.5000,931.7000,934.2000,894
2008-04-11,20:50:00,934.2000,935.8000,933.8000,934.3000,1358
2008-04-11,20:55:00,934.3000,934.7000,933.5000,934.3000,795
2008-04-11,21:00:00,934.3000,934.3000,930.5000,931.3000,1503
2008-04-11,21:05:00,931.3000,931.8000,929.2000,929.4000,1410
2008-04-11,21:10:00,929.5000,930.4000,928.6000,928.9000,1475
2008-04-11,21:15:00,929.0000,930.0000,928.0000,929.4000,1083
2008-04-11,21:20:00,929.4000,929.8000,928.3000,929.6000,863
2008-04-11,21:25:00,929.5000,929.5000,928.5000,929.1000,520
2008-04-11,21:30:00,929.1000,931.8000,929.1000,931.5000,1391
2008-04-11,21:35:00,931.5000,931.8000,926.6000,927.1000,1715
2008-04-11,21:40:00,927.0000,929.3000,926.6000,929.1000,1340
2008-04-11,21:45:00,929.2000,930.2000,928.3000,929.5000,594
2008-04-11,21:50:00,929.4000,929.4000,927.6000,929.0000,664
2008-04-11,21:55:00,929.0000,930.4000,928.4000,930.1000,772
2008-04-11,22:00:00,930.2000,931.5000,930.0000,930.5000,940
2008-04-11,22:05:00,930.6000,933.5000,930.6000,932.4000,1701
2008-04-11,22:10:00,932.5000,932.6000,930.5000,931.4000,1024
2008-04-11,22:15:00,931.4000,932.4000,930.5000,931.1000,823
2008-04-11,22:20:00,931.2000,931.6000,928.9000,929.2000,888
2008-04-11,22:25:00,929.2000,929.3000,927.7000,929.1000,1336
2008-04-11,22:30:00,928.9000,929.3000,926.8000,926.9000,1519
2008-04-11,22:35:00,926.9000,929.0000,926.2000,926.7000,1373
2008-04-11,22:40:00,926.5000,927.8000,924.7000,925.7000,1447
2008-04-11,22:45:00,925.6000,925.9000,923.0000,923.4000,2274
2008-04-11,22:50:00,923.5000,924.0000,920.7000,922.3000,2662
2008-04-11,22:55:00,922.5000,924.7000,922.5000,923.2000,1568
2008-04-11,23:00:00,923.2000,926.1000,922.4000,925.0000,1826
2008-04-11,23:05:00,925.0000,925.2000,923.4000,924.7000,1234
2008-04-11,23:10:00,924.6000,926.5000,924.0000,926.0000,931
2008-04-11,23:15:00,926.0000,927.2000,925.2000,925.2000,1061
2008-04-11,23:20:00,925.2000,926.0000,924.2000,925.3000,635
2008-04-11,23:25:00,925.3000,927.4000,925.1000,927.3000,528
2008-04-11,23:30:00,927.4000,928.0000,926.5000,926.9000,697
2008-04-11,23:35:00,927.0000,928.0000,926.2000,927.3000,587
2008-04-11,23:40:00,927.3000,929.3000,927.3000,928.6000,841
2008-04-11,23:45:00,928.7000,928.9000,927.8000,927.9000,469
2008-04-11,23:50:00,927.9000,928.2000,926.7000,927.0000,606
2008-04-11,23:55:00,926.8000,927.6000,925.9000,926.5000,914
2008-04-12,00:00:00,926.5000,927.2000,925.5000,927.0000,621
2008-04-12,00:05:00,926.9000,928.4000,926.7000,927.5000,470
2008-04-12,00:10:00,927.6000,928.6000,927.4000,928.2000,355
2008-04-12,00:15:00,928.0000,928.6000,927.6000,928.0000,571
2008-04-12,00:20:00,928.0000,928.3000,927.1000,927.3000,391
2008-04-12,00:25:00,927.4000,928.1000,927.1000,927.2000,229
2008-04-12,00:30:00,927.2000,928.6000,926.6000,927.6000,592
2008-04-12,00:35:00,927.6000,927.8000,927.0000,927.4000,395
2008-04-12,00:40:00,927.3000,927.3000,926.1000,926.2000,449
2008-04-12,00:45:00,926.2000,926.4000,925.1000,925.4000,645
2008-04-12,00:50:00,925.3000,925.7000,924.6000,925.6000,519
2008-04-12,00:55:00,925.8000,926.6000,925.3000,926.2000,474
2008-04-12,01:00:00,926.2000,927.9000,926.0000,926.7000,491
2008-04-12,01:05:00,926.6000,927.4000,926.3000,926.5000,220
2008-04-12,01:10:00,926.5000,927.2000,925.4000,926.3000,460
2008-04-12,01:15:00,926.4000,926.8000,926.1000,926.1000,280
2008-04-12,01:20:00,926.2000,926.4000,925.7000,926.3000,326
2008-04-12,01:25:00,926.3000,927.6000,925.9000,927.6000,581
2008-04-12,01:30:00,927.5000,927.8000,927.1000,927.8000,244
2008-04-12,01:35:00,927.4000,927.6000,927.0000,927.5000,63
2008-04-12,01:40:00,927.5000,927.5000,927.2000,927.3000,70
2008-04-12,01:45:00,927.3000,927.4000,927.1000,927.4000,22
2008-04-12,01:50:00,927.2000,927.4000,926.9000,927.4000,68
2008-04-12,01:55:00,927.3000,927.9000,927.2000,927.7000,107
2008-04-12,02:00:00,927.4000,928.7000,927.4000,928.4000,108
2008-04-12,02:05:00,928.2000,928.8000,927.7000,927.8000,71
2008-04-12,02:10:00,927.8000,928.0000,927.0000,928.0000,68
2008-04-12,02:15:00,927.5000,928.2000,927.3000,927.9000,17
2008-04-12,02:20:00,927.7000,928.5000,927.5000,928.4000,55
2008-04-12,02:25:00,928.3000,929.4000,927.9000,928.6000,227
2008-04-12,02:30:00,928.3000,928.3000,927.5000,928.0000,68
2008-04-12,02:35:00,927.6000,928.5000,927.6000,928.5000,53
2008-04-12,02:40:00,928.6000,929.5000,928.6000,929.5000,210
2008-04-12,02:45:00,929.4000,930.0000,929.0000,929.0000,193
2008-04-12,02:50:00,929.5000,929.7000,929.5000,929.5000,157
2008-04-12,02:55:00,929.5000,930.0000,929.5000,929.7000,74
2008-04-12,03:00:00,929.7000,929.7000,929.5000,929.5000,52
2008-04-12,03:05:00,929.5000,929.5000,928.9000,929.0000,40
2008-04-12,03:10:00,929.0000,929.0000,928.7000,928.9000,18
2008-04-12,03:15:00,928.8000,928.8000,928.2000,928.4000,44
2008-04-12,03:20:00,928.2000,928.5000,928.0000,928.1000,28
2008-04-12,03:25:00,928.5000,928.8000,927.9000,928.0000,25
2008-04-12,03:30:00,928.2000,928.2000,927.8000,927.9000,27
2008-04-12,03:35:00,928.0000,928.3000,927.5000,927.5000,80
2008-04-12,03:40:00,927.8000,928.4000,927.7000,928.4000,30
2008-04-12,03:45:00,928.1000,928.2000,927.7000,928.1000,15
2008-04-12,03:50:00,928.1000,928.9000,928.1000,928.1000,33
2008-04-12,03:55:00,928.4000,928.5000,928.0000,928.5000,26
2008-04-12,04:00:00,928.3000,928.4000,928.0000,928.1000,12
2008-04-12,04:05:00,928.5000,928.7000,928.5000,928.5000,25
2008-04-12,04:10:00,928.7000,929.0000,928.5000,929.0000,19
2008-04-12,04:15:00,928.8000,928.8000,928.5000,928.6000,6
2008-04-12,04:20:00,928.5000,929.0000,928.0000,929.0000,29
2008-04-12,04:25:00,928.7000,928.8000,928.7000,928.8000,4
2008-04-12,04:30:00,928.4000,928.9000,928.4000,928.5000,10
2008-04-12,04:35:00,928.8000,928.8000,928.3000,928.3000,6
2008-04-12,04:40:00,928.2000,928.4000,928.2000,928.4000,5
2008-04-12,04:45:00,928.5000,928.9000,928.5000,928.9000,14
2008-04-12,04:50:00,928.9000,928.9000,928.0000,928.0000,13
2008-04-12,04:55:00,928.2000,928.3000,928.2000,928.3000,4
2008-04-12,05:00:00,928.7000,928.7000,928.1000,928.1000,10
2008-04-12,05:05:00,928.0000,928.1000,927.8000,927.8000,9
2008-04-12,05:10:00,927.9000,928.6000,927.9000,928.3000,3
2008-04-14,06:00:00,924.2000,924.7000,922.2000,923.6000,586
2008-04-14,06:05:00,923.7000,924.0000,922.5000,922.5000,112
2008-04-14,06:10:00,923.0000,923.5000,922.7000,923.0000,42
2008-04-14,06:15:00,923.0000,923.2000,922.3000,923.0000,63
2008-04-14,06:20:00,922.8000,923.0000,922.3000,922.4000,30
2008-04-14,06:25:00,922.4000,922.7000,922.4000,922.5000,9
2008-04-14,06:30:00,922.4000,922.5000,922.1000,922.2000,54
2008-04-14,06:35:00,922.1000,922.2000,921.4000,922.0000,165
2008-04-14,06:40:00,921.9000,922.7000,921.9000,922.2000,59
2008-04-14,06:45:00,922.4000,922.5000,922.4000,922.5000,7
2008-04-14,06:50:00,922.6000,923.5000,922.6000,923.5000,41
2008-04-14,06:55:00,923.5000,924.0000,923.5000,924.0000,192
2008-04-14,07:00:00,924.1000,924.2000,923.6000,923.6000,32
2008-04-14,07:05:00,923.5000,924.9000,923.5000,924.2000,95
2008-04-14,07:10:00,924.2000,924.5000,922.0000,922.3000,86
2008-04-14,07:15:00,922.6000,923.2000,921.4000,922.7000,106
2008-04-14,07:20:00,922.7000,923.4000,922.7000,923.2000,37
2008-04-14,07:25:00,923.4000,923.6000,923.0000,923.5000,47
2008-04-14,07:30:00,923.1000,923.6000,921.6000,921.6000,80
2008-04-14,07:35:00,921.9000,922.1000,921.2000,921.2000,61
2008-04-14,07:40:00,921.2000,921.3000,918.0000,918.9000,735
2008-04-14,07:45:00,918.9000,920.6000,918.9000,920.0000,107
2008-04-14,07:50:00,920.1000,920.4000,918.5000,918.6000,131
2008-04-14,07:55:00,919.0000,919.1000,918.2000,918.6000,94
2008-04-14,08:00:00,918.7000,919.9000,918.6000,919.7000,156
2008-04-14,08:05:00,919.9000,920.9000,919.7000,920.8000,167
2008-04-14,08:10:00,920.9000,921.5000,920.0000,920.0000,220
2008-04-14,08:15:00,920.0000,920.3000,917.8000,917.8000,760
2008-04-14,08:20:00,917.8000,918.6000,917.5000,918.6000,147
2008-04-14,08:25:00,918.5000,919.4000,918.2000,919.4000,203
2008-04-14,08:30:00,919.4000,919.7000,918.8000,918.9000,43
2008-04-14,08:35:00,919.1000,919.9000,918.8000,918.8000,61
2008-04-14,08:40:00,918.8000,919.0000,918.0000,918.5000,127
2008-04-14,08:45:00,918.5000,919.6000,918.5000,919.6000,53
2008-04-14,08:50:00,919.5000,919.5000,919.1000,919.1000,34
2008-04-14,08:55:00,919.3000,920.3000,919.3000,920.2000,51
2008-04-14,09:00:00,920.2000,920.3000,919.5000,920.0000,94
2008-04-14,09:05:00,919.9000,920.5000,919.8000,920.3000,63
2008-04-14,09:10:00,920.2000,920.6000,919.7000,920.5000,84
2008-04-14,09:15:00,920.5000,920.6000,919.6000,919.9000,44
2008-04-14,09:20:00,919.7000,919.7000,919.2000,919.3000,92
2008-04-14,09:25:00,919.5000,919.5000,918.6000,919.2000,106
2008-04-14,09:30:00,919.1000,919.4000,918.6000,919.0000,81
2008-04-14,09:35:00,918.9000,919.2000,917.9000,918.6000,150
2008-04-14,09:40:00,918.6000,919.8000,918.6000,918.7000,130
2008-04-14,09:45:00,918.6000,919.2000,918.2000,918.7000,108
2008-04-14,09:50:00,918.5000,919.1000,918.5000,918.8000,76
2008-04-14,09:55:00,919.0000,919.0000,917.5000,917.5000,134
2008-04-14,10:00:00,917.6000,918.5000,917.6000,918.5000,39
2008-04-14,10:05:00,918.4000,918.9000,917.7000,918.5000,44
2008-04-14,10:10:00,918.5000,919.2000,918.3000,919.2000,26
2008-04-14,10:15:00,919.1000,919.1000,918.9000,919.0000,19
2008-04-14,10:20:00,919.2000,919.2000,918.8000,918.8000,17
2008-04-14,10:25:00,918.9000,919.2000,918.9000,919.1000,18
2008-04-14,10:30:00,919.3000,919.5000,919.1000,919.5000,32
2008-04-14,10:35:00,919.6000,920.9000,919.6000,919.9000,64
2008-04-14,10:40:00,920.0000,922.9000,920.0000,922.1000,244
2008-04-14,10:45:00,922.0000,922.0000,920.4000,920.8000,147
2008-04-14,10:50:00,920.9000,921.5000,919.7000,920.2000,133
2008-04-14,10:55:00,920.1000,920.8000,920.1000,920.5000,25
2008-04-14,11:00:00,920.9000,921.6000,920.6000,920.7000,34
2008-04-14,11:05:00,920.4000,920.7000,920.4000,920.7000,12
2008-04-14,11:10:00,920.8000,921.0000,920.6000,920.7000,40
2008-04-14,11:15:00,920.7000,921.3000,920.7000,921.3000,55
2008-04-14,11:20:00,921.4000,921.5000,921.3000,921.5000,18
2008-04-14,11:25:00,921.1000,921.3000,921.0000,921.3000,11
2008-04-14,11:30:00,921.3000,921.3000,921.2000,921.3000,11
2008-04-14,11:35:00,921.3000,921.4000,920.9000,920.9000,16
2008-04-14,11:40:00,920.8000,921.0000,920.5000,921.0000,36
2008-04-14,11:45:00,920.8000,920.8000,920.7000,920.7000,2
2008-04-14,11:50:00,920.6000,920.6000,919.3000,919.4000,71
2008-04-14,11:55:00,919.4000,919.5000,918.7000,919.1000,39
2008-04-14,12:00:00,919.4000,919.4000,918.7000,918.8000,32
2008-04-14,12:05:00,919.0000,919.6000,918.9000,919.4000,21
2008-04-14,12:10:00,919.3000,920.6000,919.3000,920.6000,30
2008-04-14,12:15:00,920.7000,920.8000,920.0000,920.3000,31
2008-04-14,12:20:00,920.3000,920.3000,919.9000,919.9000,19
2008-04-14,12:25:00,919.8000,920.3000,919.8000,920.3000,8
2008-04-14,12:30:00,920.3000,921.0000,919.7000,920.9000,90
2008-04-14,12:35:00,921.0000,921.8000,921.0000,921.2000,123
2008-04-14,12:40:00,920.9000,921.1000,917.9000,918.5000,309
2008-04-14,12:45:00,918.5000,918.7000,917.5000,918.7000,297
2008-04-14,12:50:00,918.4000,919.1000,918.4000,919.1000,21
2008-04-14,12:55:00,919.1000,919.1000,918.7000,919.0000,30
2008-04-14,13:00:00,918.7000,919.0000,918.7000,919.0000,9
2008-04-14,13:05:00,919.0000,919.4000,919.0000,919.0000,22
2008-04-14,13:10:00,919.5000,920.8000,919.3000,920.7000,88
2008-04-14,13:15:00,920.3000,921.4000,920.1000,920.1000,104
2008-04-14,13:20:00,920.4000,920.4000,920.2000,920.3000,5
2008-04-14,13:25:00,920.0000,920.2000,919.2000,919.4000,54
2008-04-14,13:30:00,919.6000,920.3000,919.4000,919.8000,32
2008-04-14,13:35:00,919.6000,920.1000,919.6000,920.1000,9
2008-04-14,13:40:00,920.2000,921.6000,920.2000,921.1000,53
2008-04-14,13:45:00,921.3000,921.3000,920.7000,921.1000,18
2008-04-14,13:50:00,921.2000,921.9000,920.9000,921.8000,21
2008-04-14,13:55:00,921.9000,922.0000,921.5000,921.7000,34
2008-04-14,14:00:00,921.5000,921.5000,920.4000,920.9000,86
2008-04-14,14:05:00,920.9000,921.5000,920.9000,921.3000,50
2008-04-14,14:10:00,921.4000,921.8000,920.7000,920.8000,79
2008-04-14,14:15:00,920.8000,921.5000,920.3000,921.4000,58
2008-04-14,14:20:00,921.6000,921.7000,920.9000,921.1000,40
2008-04-14,14:25:00,921.1000,921.8000,921.1000,921.6000,25
2008-04-14,14:30:00,921.8000,923.5000,921.8000,923.5000,203
2008-04-14,14:35:00,923.5000,923.7000,922.3000,923.2000,98
2008-04-14,14:40:00,923.2000,924.6000,923.2000,924.4000,294
2008-04-14,14:45:00,924.3000,924.5000,923.7000,923.8000,109
2008-04-14,14:50:00,923.5000,924.2000,923.5000,924.2000,31
2008-04-14,14:55:00,924.2000,925.8000,924.2000,924.8000,340
2008-04-14,15:00:00,925.0000,925.0000,923.1000,923.5000,298
2008-04-14,15:05:00,923.6000,924.6000,923.5000,923.9000,102
2008-04-14,15:10:00,924.1000,924.8000,924.0000,924.2000,215
2008-04-14,15:15:00,924.2000,924.9000,924.2000,924.9000,147
2008-04-14,15:20:00,925.0000,925.1000,924.3000,924.3000,208
2008-04-14,15:25:00,924.3000,924.3000,923.6000,923.8000,152
2008-04-14,15:30:00,923.9000,924.5000,923.9000,924.3000,94
2008-04-14,15:35:00,924.5000,924.5000,924.0000,924.2000,97
2008-04-14,15:40:00,924.2000,924.3000,923.5000,923.7000,182
2008-04-14,15:45:00,923.9000,924.1000,923.3000,924.0000,102
2008-04-14,15:50:00,923.9000,924.4000,923.6000,924.4000,226
2008-04-14,15:55:00,924.5000,924.8000,923.9000,924.1000,161
2008-04-14,16:00:00,924.1000,924.5000,923.5000,923.5000,91
2008-04-14,16:05:00,923.6000,924.0000,922.7000,923.0000,134
2008-04-14,16:10:00,922.9000,924.3000,922.8000,923.9000,216
2008-04-14,16:15:00,924.3000,924.6000,923.9000,924.4000,147
2008-04-14,16:20:00,924.1000,924.3000,923.7000,923.8000,107
2008-04-14,16:25:00,924.2000,924.5000,923.8000,923.8000,117
2008-04-14,16:30:00,924.0000,924.9000,922.5000,922.7000,152
2008-04-14,16:35:00,922.7000,922.9000,921.6000,922.3000,209
2008-04-14,16:40:00,922.4000,922.7000,921.8000,921.8000,125
2008-04-14,16:45:00,921.8000,921.8000,920.4000,920.6000,278
2008-04-14,16:50:00,920.8000,921.2000,919.6000,920.7000,182
2008-04-14,16:55:00,920.7000,920.9000,919.6000,920.2000,307
2008-04-14,17:00:00,920.2000,920.6000,919.9000,919.9000,124
2008-04-14,17:05:00,919.9000,919.9000,918.6000,919.5000,322
2008-04-14,17:10:00,919.2000,919.9000,919.2000,919.6000,92
2008-04-14,17:15:00,919.9000,920.5000,919.4000,919.4000,175
2008-04-14,17:20:00,919.3000,919.7000,918.9000,919.3000,294
2008-04-14,17:25:00,919.3000,919.9000,919.0000,919.9000,142
2008-04-14,17:30:00,920.0000,920.8000,919.9000,920.8000,215
2008-04-14,17:35:00,920.8000,921.3000,920.8000,920.9000,244
2008-04-14,17:40:00,920.7000,921.0000,920.4000,920.4000,58
2008-04-14,17:45:00,920.3000,920.9000,920.3000,920.6000,25
2008-04-14,17:50:00,920.3000,921.5000,920.1000,921.5000,233
2008-04-14,17:55:00,921.1000,921.1000,920.0000,921.0000,145
2008-04-14,18:00:00,921.0000,921.8000,920.9000,921.7000,136
2008-04-14,18:05:00,921.5000,921.9000,921.2000,921.2000,148
2008-04-14,18:10:00,921.2000,922.0000,920.8000,921.9000,286
2008-04-14,18:15:00,922.0000,923.9000,921.8000,923.8000,264
2008-04-14,18:20:00,923.8000,924.7000,923.0000,924.2000,443
2008-04-14,18:25:00,924.3000,925.1000,924.3000,924.6000,333
2008-04-14,18:30:00,924.7000,925.3000,924.0000,924.3000,293
2008-04-14,18:35:00,924.5000,926.6000,924.4000,926.1000,486
2008-04-14,18:40:00,926.4000,926.8000,925.4000,925.4000,385
2008-04-14,18:45:00,925.3000,925.7000,924.6000,925.4000,85
2008-04-14,18:50:00,925.4000,925.7000,924.9000,925.0000,127
2008-04-14,18:55:00,925.1000,926.3000,925.0000,925.9000,162
2008-04-14,19:00:00,925.9000,926.2000,925.2000,925.5000,124
2008-04-14,19:05:00,925.4000,926.5000,925.4000,926.5000,113
2008-04-14,19:10:00,926.2000,926.7000,926.0000,926.1000,121
2008-04-14,19:15:00,926.3000,928.2000,926.3000,927.9000,524
2008-04-14,19:20:00,927.8000,928.6000,927.2000,927.2000,289
2008-04-14,19:25:00,927.2000,927.4000,926.7000,927.2000,169
2008-04-14,19:30:00,927.0000,928.7000,927.0000,928.5000,407
2008-04-14,19:35:00,928.5000,929.4000,928.5000,928.8000,414
2008-04-14,19:40:00,928.7000,929.1000,928.4000,928.5000,268
2008-04-14,19:45:00,928.5000,929.7000,928.3000,929.7000,438
2008-04-14,19:50:00,929.7000,931.5000,929.3000,930.7000,1048
2008-04-14,19:55:00,930.8000,931.3000,930.3000,930.6000,286
2008-04-14,20:00:00,930.5000,932.3000,930.5000,931.5000,673
2008-04-14,20:05:00,931.4000,931.5000,930.5000,930.6000,359
2008-04-14,20:10:00,930.7000,930.9000,929.5000,929.7000,490
2008-04-14,20:15:00,929.6000,929.9000,928.8000,929.6000,483
2008-04-14,20:20:00,929.7000,930.6000,929.4000,930.0000,647
2008-04-14,20:25:00,929.9000,930.6000,929.0000,929.4000,387
2008-04-14,20:30:00,929.6000,931.5000,928.0000,930.9000,1406
2008-04-14,20:35:00,930.8000,932.0000,930.1000,931.5000,1057
2008-04-14,20:40:00,931.5000,931.7000,929.9000,930.4000,716
2008-04-14,20:45:00,930.2000,930.4000,928.8000,929.0000,996
2008-04-14,20:50:00,929.1000,930.1000,928.1000,928.4000,728
2008-04-14,20:55:00,928.2000,930.4000,928.1000,930.0000,685
2008-04-14,21:00:00,930.0000,930.7000,929.6000,930.0000,474
2008-04-14,21:05:00,929.9000,930.8000,929.1000,930.1000,526
2008-04-14,21:10:00,930.2000,930.8000,927.5000,928.3000,923
2008-04-14,21:15:00,928.4000,928.6000,926.7000,928.5000,1195
2008-04-14,21:20:00,928.5000,928.5000,926.8000,927.7000,800
2008-04-14,21:25:00,927.8000,928.2000,926.3000,928.2000,845
2008-04-14,21:30:00,928.2000,929.4000,927.5000,929.0000,1045
2008-04-14,21:35:00,929.0000,929.4000,928.6000,929.0000,598
2008-04-14,21:40:00,929.0000,929.2000,928.2000,928.7000,744
2008-04-14,21:45:00,928.8000,929.3000,928.5000,929.1000,671
2008-04-14,21:50:00,929.0000,929.3000,928.0000,928.5000,617
2008-04-14,21:55:00,928.5000,930.0000,928.4000,929.5000,597
2008-04-14,22:00:00,929.6000,930.2000,928.8000,929.1000,864
2008-04-14,22:05:00,929.2000,931.3000,928.7000,930.0000,1182
2008-04-14,22:10:00,930.0000,931.4000,930.0000,930.8000,686
2008-04-14,22:15:00,930.8000,930.9000,929.8000,930.0000,612
2008-04-14,22:20:00,929.9000,935.4000,929.7000,934.7000,2810
2008-04-14,22:25:00,934.7000,934.7000,932.8000,933.8000,1497
2008-04-14,22:30:00,933.8000,934.4000,932.2000,932.5000,1577
2008-04-14,22:35:00,932.5000,933.5000,931.6000,932.3000,1323
2008-04-14,22:40:00,932.2000,933.3000,931.9000,933.1000,836
2008-04-14,22:45:00,933.0000,934.4000,932.5000,932.6000,749
2008-04-14,22:50:00,932.5000,933.9000,932.5000,933.0000,544
2008-04-14,22:55:00,932.9000,933.3000,931.8000,931.9000,938
2008-04-14,23:00:00,931.9000,932.5000,931.5000,932.0000,530
2008-04-14,23:05:00,932.0000,932.4000,931.5000,932.2000,530
2008-04-14,23:10:00,932.1000,933.2000,931.7000,932.4000,630
2008-04-14,23:15:00,932.4000,933.0000,931.3000,931.8000,384
2008-04-14,23:20:00,931.9000,933.0000,931.5000,932.5000,366
2008-04-14,23:25:00,932.7000,933.5000,931.9000,932.2000,662
2008-04-14,23:30:00,932.3000,933.2000,932.0000,933.0000,414
2008-04-14,23:35:00,933.0000,933.7000,932.5000,932.5000,683
2008-04-14,23:40:00,932.3000,932.4000,931.3000,931.6000,428
2008-04-14,23:45:00,931.7000,932.7000,931.3000,932.2000,340
2008-04-14,23:50:00,932.2000,932.4000,931.7000,931.8000,378
2008-04-14,23:55:00,931.7000,932.2000,929.7000,929.9000,1341
2008-04-15,00:00:00,929.8000,930.3000,929.2000,929.9000,887
2008-04-15,00:05:00,929.9000,929.9000,927.5000,928.6000,1245
2008-04-15,00:10:00,928.7000,929.1000,928.1000,928.6000,598
2008-04-15,00:15:00,928.7000,929.6000,928.3000,929.2000,380
2008-04-15,00:20:00,929.3000,929.8000,928.9000,929.3000,243
2008-04-15,00:25:00,929.3000,929.3000,928.1000,929.0000,324
2008-04-15,00:30:00,928.8000,929.2000,928.1000,928.5000,395
2008-04-15,00:35:00,928.5000,930.5000,928.2000,930.2000,576
2008-04-15,00:40:00,930.1000,930.7000,929.9000,930.5000,328
2008-04-15,00:45:00,930.5000,930.9000,930.1000,930.4000,328
2008-04-15,00:50:00,930.5000,930.6000,929.2000,929.2000,559
2008-04-15,00:55:00,929.1000,930.7000,928.5000,929.6000,687
2008-04-15,01:00:00,929.5000,930.0000,928.6000,929.7000,339
2008-04-15,01:05:00,929.6000,929.7000,928.7000,929.0000,135
2008-04-15,01:10:00,929.1000,929.1000,927.1000,928.3000,624
2008-04-15,01:15:00,928.4000,929.5000,928.2000,929.4000,321
2008-04-15,01:20:00,929.3000,929.4000,928.6000,929.0000,236
2008-04-15,01:25:00,929.1000,929.7000,928.2000,929.2000,828
2008-04-15,01:30:00,929.1000,929.4000,928.7000,929.1000,325
2008-04-15,01:35:00,929.0000,929.2000,928.4000,929.2000,92
2008-04-15,01:40:00,929.2000,929.2000,928.9000,929.1000,70
2008-04-15,01:45:00,929.1000,929.2000,928.3000,928.3000,104
2008-04-15,01:50:00,928.3000,928.3000,927.0000,927.3000,409
2008-04-15,01:55:00,927.3000,928.0000,927.3000,927.7000,67
2008-04-15,02:00:00,927.8000,927.9000,927.2000,927.6000,52
2008-04-15,02:05:00,927.7000,928.8000,927.3000,928.8000,67
2008-04-15,02:10:00,928.7000,929.2000,928.3000,928.5000,58
2008-04-15,02:15:00,928.7000,929.9000,928.7000,929.3000,153
2008-04-15,02:20:00,929.3000,930.0000,929.3000,929.7000,42
2008-04-15,02:25:00,929.8000,930.2000,929.2000,929.3000,64
2008-04-15,02:30:00,929.0000,929.4000,928.7000,928.9000,27
2008-04-15,02:35:00,928.9000,928.9000,928.5000,928.7000,34
2008-04-15,02:40:00,928.7000,928.9000,927.6000,927.7000,108
2008-04-15,02:45:00,927.7000,927.7000,927.0000,927.5000,137
2008-04-15,02:50:00,927.4000,928.0000,927.4000,927.9000,32
2008-04-15,02:55:00,927.9000,928.4000,927.4000,927.8000,88
2008-04-15,03:00:00,927.6000,927.7000,927.0000,927.3000,96
2008-04-15,03:05:00,927.5000,927.6000,927.4000,927.6000,29
2008-04-15,03:10:00,927.5000,927.7000,927.5000,927.6000,22
2008-04-15,03:15:00,927.5000,927.5000,927.0000,927.2000,49
2008-04-15,03:20:00,927.2000,927.2000,926.7000,926.7000,141
2008-04-15,03:25:00,926.6000,926.7000,926.2000,926.6000,89
2008-04-15,03:30:00,926.6000,927.3000,926.6000,927.2000,38
2008-04-15,03:35:00,927.3000,927.3000,926.9000,927.3000,28
2008-04-15,03:40:00,927.4000,927.5000,927.1000,927.2000,40
2008-04-15,03:45:00,927.1000,927.6000,927.0000,927.1000,34
2008-04-15,03:50:00,927.0000,927.0000,926.4000,926.4000,72
2008-04-15,03:55:00,926.2000,926.4000,926.1000,926.3000,115
2008-04-15,04:00:00,926.3000,927.0000,926.3000,927.0000,80
2008-04-15,04:05:00,926.8000,926.8000,926.4000,926.4000,26
2008-04-15,04:10:00,926.4000,927.0000,926.4000,927.0000,63
2008-04-15,04:15:00,927.0000,927.1000,926.7000,927.0000,22
2008-04-15,04:20:00,927.1000,927.1000,926.9000,927.0000,9
2008-04-15,04:25:00,927.1000,927.5000,927.1000,927.3000,35
2008-04-15,04:30:00,927.5000,927.8000,927.3000,927.8000,10
2008-04-15,04:35:00,927.8000,927.8000,927.6000,927.8000,21
2008-04-15,04:40:00,927.7000,927.8000,927.7000,927.7000,27
2008-04-15,04:45:00,927.8000,927.8000,927.8000,927.8000,5
2008-04-15,04:50:00,927.8000,927.8000,927.4000,927.4000,18
2008-04-15,04:55:00,927.3000,927.5000,927.0000,927.0000,20
2008-04-15,05:00:00,927.0000,927.2000,926.8000,926.9000,11
2008-04-15,05:05:00,927.0000,927.0000,927.0000,927.0000,1
2008-04-15,05:10:00,927.1000,927.6000,927.1000,927.5000,40
2008-04-15,06:00:00,928.0000,928.1000,927.5000,928.1000,18
2008-04-15,06:05:00,928.2000,928.5000,928.2000,928.4000,11
2008-04-15,06:10:00,928.4000,928.6000,928.1000,928.5000,22
2008-04-15,06:15:00,928.3000,928.3000,927.7000,927.7000,14
2008-04-15,06:20:00,927.5000,927.5000,927.2000,927.4000,9
2008-04-15,06:25:00,927.7000,927.7000,927.3000,927.6000,5
2008-04-15,06:35:00,927.4000,927.4000,926.4000,926.4000,11
2008-04-15,06:40:00,926.8000,927.4000,926.7000,927.1000,7
2008-04-15,06:45:00,926.9000,927.3000,926.1000,927.0000,18
2008-04-15,06:50:00,926.8000,927.3000,926.8000,927.1000,14
2008-04-15,06:55:00,927.1000,927.4000,926.8000,927.4000,24
2008-04-15,07:00:00,927.4000,927.4000,927.3000,927.4000,18
2008-04-15,07:05:00,927.5000,927.5000,926.5000,927.1000,39
2008-04-15,07:10:00,927.1000,927.8000,927.1000,927.8000,20
2008-04-15,07:15:00,927.8000,928.3000,927.8000,928.0000,16
2008-04-15,07:20:00,928.1000,928.4000,928.0000,928.0000,11
2008-04-15,07:25:00,928.0000,928.4000,928.0000,928.4000,3
2008-04-15,07:30:00,928.1000,928.1000,927.6000,927.6000,20
2008-04-15,07:35:00,927.6000,928.5000,927.6000,928.5000,38
2008-04-15,07:40:00,928.3000,928.8000,928.1000,928.7000,36
2008-04-15,07:45:00,928.6000,929.0000,928.4000,928.9000,40
2008-04-15,07:50:00,928.8000,928.8000,928.5000,928.5000,29
2008-04-15,07:55:00,928.4000,928.7000,928.3000,928.7000,12
2008-04-15,08:00:00,928.7000,928.8000,928.1000,928.1000,28
2008-04-15,08:05:00,928.1000,928.3000,928.0000,928.3000,20
2008-04-15,08:10:00,928.4000,929.5000,928.4000,928.7000,185
2008-04-15,08:15:00,928.8000,930.2000,928.8000,930.1000,211
2008-04-15,08:20:00,930.2000,932.3000,930.2000,931.7000,911
2008-04-15,08:25:00,931.7000,931.9000,930.6000,930.7000,151
2008-04-15,08:30:00,930.6000,931.4000,930.2000,931.0000,145
2008-04-15,08:35:00,931.2000,931.3000,930.9000,931.3000,10
2008-04-15,08:40:00,931.1000,931.3000,930.9000,931.1000,67
2008-04-15,08:45:00,931.2000,931.2000,930.2000,930.5000,46
2008-04-15,08:50:00,930.7000,930.8000,930.4000,930.4000,31
2008-04-15,08:55:00,930.1000,930.8000,930.0000,930.4000,68
2008-04-15,09:00:00,930.3000,930.3000,929.9000,929.9000,22
2008-04-15,09:05:00,930.1000,930.3000,930.0000,930.3000,16
2008-04-15,09:10:00,930.0000,930.8000,929.6000,930.6000,105
2008-04-15,09:15:00,931.0000,931.0000,930.6000,930.6000,21
2008-04-15,09:20:00,930.6000,930.6000,930.4000,930.5000,23
2008-04-15,09:25:00,930.5000,931.1000,930.5000,931.1000,55
2008-04-15,09:30:00,931.1000,932.2000,931.1000,931.6000,120
2008-04-15,09:35:00,931.5000,931.5000,930.5000,930.5000,101
2008-04-15,09:40:00,930.6000,930.7000,929.6000,929.6000,62
2008-04-15,09:45:00,929.7000,930.1000,929.6000,930.1000,58
2008-04-15,09:50:00,930.2000,930.8000,930.2000,930.7000,17
2008-04-15,09:55:00,930.8000,931.0000,930.2000,930.7000,41
2008-04-15,10:00:00,930.5000,930.5000,930.2000,930.5000,23
2008-04-15,10:05:00,930.4000,930.4000,930.0000,930.0000,35
2008-04-15,10:10:00,929.9000,930.4000,929.7000,930.4000,32
2008-04-15,10:15:00,930.5000,930.5000,929.9000,929.9000,25
2008-04-15,10:20:00,930.1000,930.5000,930.1000,930.1000,15
2008-04-15,10:25:00,930.1000,930.6000,930.1000,930.6000,10
2008-04-15,10:30:00,930.3000,930.6000,930.2000,930.6000,7
2008-04-15,10:35:00,930.7000,930.8000,930.2000,930.6000,93
2008-04-15,10:40:00,930.6000,930.6000,930.1000,930.1000,14
2008-04-15,10:45:00,930.1000,930.4000,930.1000,930.4000,11
2008-04-15,10:50:00,930.1000,930.1000,930.0000,930.0000,23
2008-04-15,10:55:00,930.2000,930.3000,930.2000,930.3000,43
2008-04-15,11:00:00,930.3000,930.3000,930.1000,930.3000,39
2008-04-15,11:05:00,930.3000,930.3000,930.0000,930.1000,16
2008-04-15,11:10:00,930.2000,930.2000,930.2000,930.2000,3
2008-04-15,11:15:00,930.1000,930.4000,930.1000,930.4000,7
2008-04-15,11:20:00,930.1000,930.4000,930.1000,930.4000,35
2008-04-15,11:25:00,930.4000,930.6000,930.3000,930.6000,26
2008-04-15,11:30:00,930.3000,930.6000,930.2000,930.6000,16
2008-04-15,11:35:00,930.4000,930.9000,930.4000,930.9000,26
2008-04-15,11:40:00,930.8000,931.3000,930.8000,931.3000,100
2008-04-15,11:45:00,931.4000,931.4000,931.2000,931.3000,16
2008-04-15,11:50:00,931.3000,931.6000,931.1000,931.5000,89
2008-04-15,11:55:00,931.4000,931.5000,931.0000,931.2000,21
2008-04-15,12:00:00,931.2000,931.2000,930.6000,930.8000,58
2008-04-15,12:05:00,930.9000,931.2000,930.9000,931.2000,13
2008-04-15,12:10:00,931.3000,931.3000,931.0000,931.0000,15
2008-04-15,12:15:00,931.2000,931.5000,930.7000,930.9000,134
2008-04-15,12:20:00,930.6000,930.8000,930.6000,930.8000,27
2008-04-15,12:25:00,930.5000,930.5000,930.1000,930.3000,37
2008-04-15,12:30:00,930.3000,930.5000,930.2000,930.2000,48
2008-04-15,12:35:00,930.5000,930.5000,930.4000,930.4000,8
2008-04-15,12:40:00,930.4000,930.4000,929.8000,929.8000,24
2008-04-15,12:45:00,930.0000,930.6000,930.0000,930.3000,80
2008-04-15,12:50:00,930.2000,930.3000,929.8000,929.9000,149
2008-04-15,12:55:00,930.0000,930.1000,930.0000,930.1000,9
2008-04-15,13:00:00,930.0000,930.2000,929.8000,930.2000,24
2008-04-15,13:05:00,930.2000,930.7000,930.2000,930.4000,33
2008-04-15,13:10:00,930.4000,931.3000,930.4000,930.9000,74
2008-04-15,13:15:00,930.9000,931.6000,930.9000,931.6000,40
2008-04-15,13:20:00,931.6000,932.5000,931.6000,931.7000,188
2008-04-15,13:25:00,932.0000,933.0000,932.0000,933.0000,272
2008-04-15,13:30:00,932.9000,933.0000,932.6000,932.9000,133
2008-04-15,13:35:00,932.8000,933.3000,932.7000,932.7000,170
2008-04-15,13:40:00,932.7000,932.7000,932.2000,932.6000,41
2008-04-15,13:45:00,932.5000,932.5000,932.0000,932.0000,57
2008-04-15,13:50:00,932.1000,932.8000,932.1000,932.6000,28
2008-04-15,13:55:00,932.5000,932.5000,931.9000,932.0000,49
2008-04-15,14:00:00,931.9000,932.5000,931.4000,932.5000,92
2008-04-15,14:05:00,932.4000,932.8000,931.9000,932.1000,117
2008-04-15,14:10:00,932.2000,932.5000,931.5000,932.5000,199
2008-04-15,14:15:00,932.5000,932.5000,931.6000,931.7000,56
2008-04-15,14:20:00,931.7000,932.8000,931.7000,932.5000,153
2008-04-15,14:25:00,932.4000,932.6000,932.1000,932.4000,78
2008-04-15,14:30:00,932.4000,932.5000,931.9000,932.0000,55
2008-04-15,14:35:00,932.0000,932.2000,931.7000,932.2000,110
2008-04-15,14:40:00,932.2000,932.9000,932.2000,932.7000,153
2008-04-15,14:45:00,932.6000,934.0000,932.6000,933.6000,411
2008-04-15,14:50:00,933.6000,933.9000,933.5000,933.6000,156
2008-04-15,14:55:00,933.6000,936.2000,933.6000,936.1000,1143
2008-04-15,15:00:00,936.1000,937.2000,935.9000,936.7000,745
2008-04-15,15:05:00,936.6000,936.6000,935.8000,936.3000,241
2008-04-15,15:10:00,936.3000,936.7000,935.6000,935.7000,173
2008-04-15,15:15:00,935.9000,936.6000,935.9000,936.5000,224
2008-04-15,15:20:00,936.5000,937.6000,936.3000,937.5000,466
2008-04-15,15:25:00,937.5000,938.0000,936.9000,936.9000,562
2008-04-15,15:30:00,937.1000,939.1000,937.1000,938.7000,1300
2008-04-15,15:35:00,938.7000,938.8000,937.5000,937.5000,211
2008-04-15,15:40:00,937.5000,938.1000,936.9000,937.1000,327
2008-04-15,15:45:00,937.1000,937.3000,936.7000,937.3000,111
2008-04-15,15:50:00,937.5000,937.5000,937.0000,937.4000,61
2008-04-15,15:55:00,937.3000,937.4000,936.5000,937.2000,341
2008-04-15,16:00:00,937.2000,937.4000,937.0000,937.3000,147
2008-04-15,16:05:00,937.3000,937.3000,935.8000,936.1000,510
2008-04-15,16:10:00,936.2000,936.4000,935.2000,935.4000,257
2008-04-15,16:15:00,935.4000,935.6000,934.5000,935.1000,671
2008-04-15,16:20:00,935.0000,935.2000,934.0000,934.9000,535
2008-04-15,16:25:00,934.9000,935.5000,934.6000,935.4000,97
2008-04-15,16:30:00,935.2000,936.5000,934.6000,936.3000,399
2008-04-15,16:35:00,936.3000,937.0000,936.1000,936.4000,169
2008-04-15,16:40:00,936.5000,936.5000,935.6000,935.9000,184
2008-04-15,16:45:00,935.9000,936.9000,935.7000,936.0000,226
2008-04-15,16:50:00,936.1000,936.2000,934.8000,936.1000,338
2008-04-15,16:55:00,935.9000,936.6000,934.9000,935.3000,158
2008-04-15,17:00:00,935.1000,935.4000,934.0000,934.1000,600
2008-04-15,17:05:00,934.1000,936.4000,933.8000,935.9000,818
2008-04-15,17:10:00,936.0000,936.7000,935.9000,936.2000,428
2008-04-15,17:15:00,936.0000,936.1000,935.0000,935.7000,216
2008-04-15,17:20:00,935.7000,935.8000,935.1000,935.1000,220
2008-04-15,17:25:00,935.0000,935.4000,934.8000,935.3000,55
2008-04-15,17:30:00,935.4000,935.9000,935.1000,935.3000,198
2008-04-15,17:35:00,935.2000,935.5000,935.0000,935.2000,127
2008-04-15,17:40:00,935.3000,935.7000,935.1000,935.4000,95
2008-04-15,17:45:00,935.4000,935.8000,935.0000,935.2000,94
2008-04-15,17:50:00,935.3000,935.3000,934.0000,934.5000,251
2008-04-15,17:55:00,934.5000,935.9000,934.2000,935.8000,333
2008-04-15,18:00:00,935.6000,936.2000,935.6000,935.9000,133
2008-04-15,18:05:00,935.8000,936.2000,934.7000,934.8000,108
2008-04-15,18:10:00,935.0000,936.1000,935.0000,935.8000,106
2008-04-15,18:15:00,935.9000,936.3000,935.6000,936.0000,97
2008-04-15,18:20:00,936.0000,936.3000,935.6000,935.6000,65
2008-04-15,18:25:00,935.7000,936.6000,935.6000,936.5000,95
2008-04-15,18:30:00,936.6000,936.7000,936.1000,936.1000,163
2008-04-15,18:35:00,936.1000,936.7000,936.0000,936.2000,67
2008-04-15,18:40:00,936.3000,936.4000,936.0000,936.1000,14
2008-04-15,18:45:00,936.1000,936.4000,936.1000,936.2000,36
2008-04-15,18:50:00,936.3000,937.9000,935.9000,937.7000,584
2008-04-15,18:55:00,937.6000,938.5000,937.5000,938.3000,302
2008-04-15,19:00:00,938.2000,938.3000,936.8000,937.6000,405
2008-04-15,19:05:00,937.6000,938.1000,937.4000,937.9000,177
2008-04-15,19:10:00,937.9000,937.9000,936.8000,937.7000,475
2008-04-15,19:15:00,937.8000,938.2000,936.3000,936.3000,401
2008-04-15,19:20:00,936.5000,936.5000,935.0000,936.3000,612
2008-04-15,19:25:00,936.2000,937.5000,935.3000,937.3000,434
2008-04-15,19:30:00,937.2000,937.2000,936.6000,937.0000,107
2008-04-15,19:35:00,937.0000,937.1000,936.2000,936.6000,226
2008-04-15,19:40:00,936.6000,936.8000,936.3000,936.8000,96
2008-04-15,19:45:00,936.6000,937.8000,936.6000,937.7000,193
2008-04-15,19:50:00,937.7000,939.5000,937.6000,939.0000,771
2008-04-15,19:55:00,939.1000,939.2000,937.9000,938.4000,297
2008-04-15,20:00:00,938.4000,938.8000,936.6000,936.9000,315
2008-04-15,20:05:00,936.8000,937.6000,936.4000,937.6000,207
2008-04-15,20:10:00,937.6000,938.3000,937.2000,937.2000,264
2008-04-15,20:15:00,937.2000,937.9000,937.2000,937.7000,103
2008-04-15,20:20:00,937.7000,939.8000,937.6000,938.5000,1411
2008-04-15,20:25:00,938.2000,938.8000,937.6000,938.1000,802
2008-04-15,20:30:00,938.0000,938.3000,935.8000,937.8000,2185
2008-04-15,20:35:00,937.8000,937.8000,935.1000,935.3000,1923
2008-04-15,20:40:00,935.3000,937.1000,934.5000,937.0000,2183
2008-04-15,20:45:00,937.0000,938.0000,936.6000,937.8000,1619
2008-04-15,20:50:00,937.9000,937.9000,936.2000,936.7000,530
2008-04-15,20:55:00,936.7000,937.9000,936.3000,937.2000,671
2008-04-15,21:00:00,937.1000,937.2000,936.0000,936.5000,1134
2008-04-15,21:05:00,936.5000,936.6000,934.0000,935.1000,2046
2008-04-15,21:10:00,935.1000,935.4000,933.8000,935.4000,1456
2008-04-15,21:15:00,935.3000,935.8000,934.5000,935.7000,987
2008-04-15,21:20:00,935.7000,936.2000,931.8000,932.8000,2375
2008-04-15,21:25:00,932.7000,933.7000,932.0000,932.6000,1167
2008-04-15,21:30:00,932.6000,933.6000,932.3000,933.0000,1393
2008-04-15,21:35:00,933.1000,933.1000,930.7000,932.0000,1733
2008-04-15,21:40:00,932.0000,932.9000,931.0000,932.0000,1203
2008-04-15,21:45:00,932.0000,932.7000,931.5000,932.5000,616
2008-04-15,21:50:00,932.6000,933.4000,932.0000,932.9000,927
2008-04-15,21:55:00,932.9000,934.3000,932.9000,933.9000,1282
2008-04-15,22:00:00,933.9000,934.1000,932.8000,932.8000,1221
2008-04-15,22:05:00,932.8000,933.4000,932.4000,933.0000,724
2008-04-15,22:10:00,933.1000,933.2000,931.5000,931.7000,963
2008-04-15,22:15:00,931.8000,932.7000,931.1000,931.1000,989
2008-04-15,22:20:00,931.1000,932.7000,931.0000,931.9000,805
2008-04-15,22:25:00,932.0000,933.0000,931.7000,932.8000,870
2008-04-15,22:30:00,932.9000,933.0000,931.7000,931.8000,495
2008-04-15,22:35:00,931.9000,932.3000,930.4000,931.0000,765
2008-04-15,22:40:00,931.1000,931.4000,930.0000,930.2000,1230
2008-04-15,22:45:00,930.2000,931.2000,929.4000,930.7000,1091
2008-04-15,22:50:00,930.7000,932.2000,930.4000,931.2000,1544
2008-04-15,22:55:00,931.2000,931.9000,930.1000,931.7000,725
2008-04-15,23:00:00,931.8000,933.0000,931.2000,931.9000,920
2008-04-15,23:05:00,931.8000,932.6000,930.9000,931.3000,480
2008-04-15,23:10:00,931.3000,931.8000,930.2000,930.2000,594
2008-04-15,23:15:00,930.1000,931.3000,929.8000,930.7000,549
2008-04-15,23:20:00,930.8000,931.3000,929.6000,930.9000,549
2008-04-15,23:25:00,930.9000,931.9000,930.5000,931.4000,539
2008-04-15,23:30:00,931.3000,932.6000,930.9000,931.6000,586
2008-04-15,23:35:00,931.7000,932.3000,931.2000,932.1000,366
2008-04-15,23:40:00,932.2000,932.6000,931.5000,931.8000,334
2008-04-15,23:45:00,931.8000,931.9000,931.5000,931.7000,321
2008-04-15,23:50:00,931.7000,931.8000,930.7000,931.2000,489
2008-04-15,23:55:00,931.2000,932.4000,930.6000,932.1000,503
2008-04-16,00:00:00,932.1000,933.0000,932.1000,933.0000,596
2008-04-16,00:05:00,932.9000,933.0000,932.3000,932.7000,275
2008-04-16,00:10:00,932.7000,932.9000,932.1000,932.6000,183
2008-04-16,00:15:00,932.6000,933.0000,931.6000,932.7000,306
2008-04-16,00:20:00,932.7000,933.0000,932.3000,932.5000,361
2008-04-16,00:25:00,932.4000,932.6000,932.2000,932.2000,119
2008-04-16,00:30:00,932.1000,932.1000,931.1000,931.4000,249
2008-04-16,00:35:00,931.4000,932.2000,931.4000,931.8000,147
2008-04-16,00:40:00,931.7000,932.8000,931.6000,932.8000,205
2008-04-16,00:45:00,932.6000,932.7000,932.4000,932.6000,123
2008-04-16,00:50:00,932.6000,932.7000,932.3000,932.5000,82
2008-04-16,00:55:00,932.4000,932.7000,932.4000,932.6000,39
2008-04-16,01:00:00,932.6000,932.8000,932.3000,932.4000,154
2008-04-16,01:05:00,932.4000,932.4000,931.7000,932.1000,297
2008-04-16,01:10:00,932.2000,932.8000,931.2000,931.2000,575
2008-04-16,01:15:00,931.3000,932.5000,931.3000,932.4000,491
2008-04-16,01:20:00,932.5000,933.0000,932.3000,932.9000,457
2008-04-16,01:25:00,932.9000,933.0000,931.2000,931.6000,1025
2008-04-16,01:30:00,931.5000,931.8000,929.2000,930.5000,997
2008-04-16,01:35:00,930.6000,931.4000,930.0000,931.3000,238
2008-04-16,01:40:00,931.3000,931.6000,930.9000,931.5000,297
2008-04-16,01:45:00,931.5000,931.5000,930.5000,930.8000,183
2008-04-16,01:50:00,930.7000,930.8000,929.7000,930.5000,280
2008-04-16,01:55:00,930.6000,931.1000,930.1000,931.0000,136
2008-04-16,02:00:00,931.1000,932.0000,931.1000,931.8000,119
2008-04-16,02:05:00,931.9000,931.9000,930.1000,930.8000,104
2008-04-16,02:10:00,930.8000,932.0000,930.8000,930.9000,146
2008-04-16,02:15:00,930.9000,931.3000,930.5000,931.3000,80
2008-04-16,02:20:00,931.4000,931.5000,930.8000,931.2000,32
2008-04-16,02:25:00,931.4000,931.4000,930.7000,930.9000,31
2008-04-16,02:30:00,931.0000,931.3000,931.0000,931.1000,32
2008-04-16,02:35:00,931.2000,931.6000,930.9000,931.3000,103
2008-04-16,02:40:00,931.2000,931.2000,930.8000,930.8000,73
2008-04-16,02:45:00,930.8000,931.0000,930.7000,930.7000,32
2008-04-16,02:50:00,930.6000,931.2000,930.6000,931.0000,60
2008-04-16,02:55:00,931.2000,931.4000,930.9000,931.0000,29
2008-04-16,03:00:00,930.9000,931.0000,930.5000,931.0000,33
2008-04-16,03:05:00,931.0000,931.1000,930.7000,930.8000,55
2008-04-16,03:10:00,930.8000,930.8000,930.5000,930.7000,41
2008-04-16,03:15:00,930.8000,930.8000,930.5000,930.5000,23
2008-04-16,03:20:00,930.7000,930.7000,930.2000,930.2000,74
2008-04-16,03:25:00,930.5000,930.8000,930.5000,930.5000,20
2008-04-16,03:30:00,930.6000,930.6000,930.3000,930.3000,16
2008-04-16,03:35:00,930.2000,930.5000,930.0000,930.1000,50
2008-04-16,03:40:00,930.4000,930.4000,929.7000,930.0000,51
2008-04-16,03:45:00,929.9000,930.2000,929.3000,929.9000,154
2008-04-16,03:50:00,929.9000,930.2000,929.6000,930.2000,32
2008-04-16,03:55:00,930.5000,931.8000,930.5000,931.7000,89
2008-04-16,04:00:00,931.8000,931.9000,931.0000,931.5000,49
2008-04-16,04:05:00,931.4000,932.3000,931.4000,932.1000,41
2008-04-16,04:10:00,931.9000,931.9000,931.4000,931.6000,8
2008-04-16,04:15:00,931.5000,931.7000,931.4000,931.7000,17
2008-04-16,04:20:00,931.8000,931.8000,931.2000,931.2000,5
2008-04-16,04:25:00,931.1000,931.1000,931.0000,931.0000,10
2008-04-16,04:30:00,931.2000,931.9000,931.2000,931.9000,34
2008-04-16,04:35:00,931.9000,932.2000,931.9000,932.0000,32
2008-04-16,04:40:00,932.0000,932.0000,931.7000,931.7000,26
2008-04-16,04:45:00,931.8000,931.8000,931.6000,931.6000,12
2008-04-16,04:50:00,931.8000,931.8000,931.6000,931.6000,10
2008-04-16,04:55:00,931.6000,931.6000,930.8000,930.8000,14
2008-04-16,05:00:00,930.9000,930.9000,930.8000,930.8000,2
2008-04-16,05:05:00,930.8000,931.5000,930.8000,931.5000,13
2008-04-16,05:10:00,931.7000,931.8000,931.7000,931.7000,10
2008-04-16,06:00:00,931.3000,931.6000,930.8000,930.8000,27
2008-04-16,06:05:00,931.0000,931.4000,930.3000,930.3000,25
2008-04-16,06:10:00,930.3000,930.5000,930.0000,930.3000,23
2008-04-16,06:15:00,930.3000,930.5000,930.3000,930.5000,11
2008-04-16,06:20:00,930.5000,930.5000,930.0000,930.1000,28
2008-04-16,06:25:00,930.1000,930.6000,929.9000,930.6000,22
2008-04-16,06:30:00,930.7000,930.9000,930.1000,930.9000,9
2008-04-16,06:35:00,930.7000,930.7000,930.3000,930.3000,10
2008-04-16,06:40:00,930.5000,930.5000,930.5000,930.5000,7
2008-04-16,06:45:00,930.4000,930.4000,930.2000,930.2000,6
2008-04-16,06:50:00,930.4000,930.4000,930.4000,930.4000,1
2008-04-16,06:55:00,930.4000,930.5000,930.3000,930.3000,7
2008-04-16,07:00:00,930.3000,930.3000,929.2000,930.2000,54
2008-04-16,07:05:00,930.0000,930.0000,929.8000,929.9000,5
2008-04-16,07:10:00,930.0000,930.0000,930.0000,930.0000,5
2008-04-16,07:15:00,929.9000,930.2000,929.9000,930.2000,7
2008-04-16,07:20:00,930.3000,930.4000,930.3000,930.4000,12
2008-04-16,07:25:00,930.6000,931.0000,930.6000,930.8000,15
2008-04-16,07:30:00,930.8000,930.9000,930.7000,930.9000,23
2008-04-16,07:35:00,930.7000,931.4000,930.7000,931.3000,20
2008-04-16,07:40:00,931.2000,931.8000,931.2000,931.8000,22
2008-04-16,07:45:00,931.4000,931.6000,931.3000,931.5000,21
2008-04-16,07:50:00,931.5000,931.5000,931.5000,931.5000,5
2008-04-16,07:55:00,931.5000,931.9000,931.5000,931.8000,23
2008-04-16,08:00:00,931.6000,931.6000,931.2000,931.2000,13
2008-04-16,08:05:00,930.8000,930.8000,930.0000,930.2000,119
2008-04-16,08:10:00,930.2000,930.2000,928.6000,929.7000,153
2008-04-16,08:15:00,929.7000,930.2000,929.5000,929.8000,35
2008-04-16,08:20:00,929.6000,930.0000,928.8000,929.2000,100
2008-04-16,08:25:00,929.3000,930.2000,929.2000,930.2000,201
2008-04-16,08:30:00,930.1000,930.7000,929.9000,929.9000,92
2008-04-16,08:35:00,930.0000,930.1000,929.3000,930.1000,33
2008-04-16,08:40:00,930.1000,930.2000,929.6000,929.6000,39
2008-04-16,08:45:00,929.8000,929.8000,929.4000,929.4000,12
2008-04-16,08:50:00,929.4000,929.5000,928.9000,929.0000,44
2008-04-16,08:55:00,929.0000,929.9000,928.7000,929.9000,52
2008-04-16,09:00:00,929.9000,930.0000,929.6000,930.0000,26
2008-04-16,09:05:00,929.9000,930.3000,929.6000,930.1000,49
2008-04-16,09:10:00,929.9000,930.5000,929.8000,930.3000,58
2008-04-16,09:15:00,930.3000,930.4000,929.9000,930.2000,72
2008-04-16,09:20:00,930.0000,930.1000,929.7000,929.7000,20
2008-04-16,09:25:00,929.7000,929.8000,929.1000,929.4000,57
2008-04-16,09:30:00,929.4000,929.4000,928.9000,929.0000,69
2008-04-16,09:35:00,929.0000,929.5000,929.0000,929.5000,31
2008-04-16,09:40:00,929.4000,929.6000,929.3000,929.3000,11
2008-04-16,09:45:00,929.7000,929.7000,929.4000,929.4000,7
2008-04-16,09:50:00,929.5000,929.5000,928.9000,928.9000,39
2008-04-16,09:55:00,928.9000,929.0000,928.8000,929.0000,41
2008-04-16,10:00:00,929.0000,929.2000,929.0000,929.1000,10
2008-04-16,10:05:00,929.2000,929.2000,928.7000,929.0000,42
2008-04-16,10:10:00,929.1000,929.4000,929.1000,929.3000,55
2008-04-16,10:15:00,929.3000,929.3000,929.2000,929.3000,6
2008-04-16,10:20:00,929.3000,929.7000,929.1000,929.5000,15
2008-04-16,10:25:00,929.7000,929.7000,929.2000,929.7000,34
2008-04-16,10:30:00,929.7000,929.7000,929.2000,929.2000,31
2008-04-16,10:35:00,929.1000,929.1000,928.9000,928.9000,10
2008-04-16,10:40:00,929.1000,929.5000,929.0000,929.5000,10
2008-04-16,10:45:00,929.5000,929.6000,929.1000,929.2000,9
2008-04-16,10:50:00,929.5000,929.6000,929.4000,929.4000,26
2008-04-16,10:55:00,929.4000,929.4000,928.7000,928.7000,40
2008-04-16,11:00:00,928.6000,928.8000,928.3000,928.8000,46
2008-04-16,11:05:00,928.8000,928.8000,928.2000,928.2000,38
2008-04-16,11:10:00,928.2000,928.3000,927.6000,927.9000,228
2008-04-16,11:15:00,928.0000,928.5000,927.3000,928.1000,216
2008-04-16,11:20:00,928.3000,928.7000,928.3000,928.7000,10
2008-04-16,11:25:00,928.7000,928.7000,928.5000,928.5000,19
2008-04-16,11:30:00,928.5000,928.8000,928.4000,928.4000,21
2008-04-16,11:35:00,928.4000,928.8000,928.4000,928.6000,19
2008-04-16,11:40:00,928.4000,928.5000,927.6000,928.4000,108
2008-04-16,11:45:00,928.6000,928.7000,928.4000,928.4000,24
2008-04-16,11:50:00,928.5000,928.6000,928.0000,928.0000,17
2008-04-16,11:55:00,927.9000,928.2000,927.6000,927.8000,32
2008-04-16,12:00:00,927.9000,928.1000,927.6000,927.8000,17
2008-04-16,12:05:00,927.8000,928.0000,927.6000,928.0000,54
2008-04-16,12:10:00,928.0000,928.5000,928.0000,928.2000,40
2008-04-16,12:15:00,928.5000,928.8000,928.5000,928.8000,23
2008-04-16,12:20:00,928.8000,929.2000,928.7000,929.0000,133
2008-04-16,12:25:00,929.0000,929.4000,927.4000,928.1000,239
2008-04-16,12:30:00,928.3000,929.0000,927.8000,928.9000,61
2008-04-16,12:35:00,928.8000,928.8000,928.2000,928.3000,35
2008-04-16,12:40:00,928.4000,928.6000,928.3000,928.6000,13
2008-04-16,12:45:00,928.5000,928.6000,928.4000,928.4000,21
2008-04-16,12:50:00,928.6000,928.6000,928.0000,928.4000,54
2008-04-16,12:55:00,928.5000,929.0000,928.5000,928.7000,36
2008-04-16,13:00:00,928.7000,928.8000,928.6000,928.6000,15
2008-04-16,13:05:00,928.5000,928.8000,928.4000,928.7000,48
2008-04-16,13:10:00,928.7000,928.8000,928.7000,928.8000,33
2008-04-16,13:15:00,929.0000,929.0000,928.6000,928.6000,18
2008-04-16,13:20:00,928.6000,928.7000,928.2000,928.7000,49
2008-04-16,13:25:00,928.5000,928.9000,928.2000,928.8000,95
2008-04-16,13:30:00,928.7000,929.0000,928.6000,928.6000,42
2008-04-16,13:35:00,928.8000,929.7000,928.8000,929.7000,99
2008-04-16,13:40:00,929.6000,930.5000,929.6000,930.4000,98
2008-04-16,13:45:00,930.5000,930.6000,930.0000,930.3000,162
2008-04-16,13:50:00,930.5000,931.3000,930.3000,931.3000,103
2008-04-16,13:55:00,931.2000,931.6000,931.0000,931.0000,87
2008-04-16,14:00:00,931.2000,931.4000,930.7000,930.8000,54
2008-04-16,14:05:00,931.0000,933.9000,930.8000,933.2000,693
2008-04-16,14:10:00,932.9000,933.2000,932.6000,933.2000,320
2008-04-16,14:15:00,933.3000,933.3000,932.1000,932.2000,168
2008-04-16,14:20:00,932.2000,932.6000,932.1000,932.6000,88
2008-04-16,14:25:00,932.4000,933.4000,932.4000,933.0000,204
2008-04-16,14:30:00,932.9000,933.1000,931.8000,932.2000,225
2008-04-16,14:35:00,932.2000,932.9000,932.0000,932.2000,138
2008-04-16,14:40:00,932.3000,932.3000,931.8000,931.9000,77
2008-04-16,14:45:00,932.0000,932.9000,932.0000,932.3000,106
2008-04-16,14:50:00,932.3000,933.0000,932.2000,932.8000,176
2008-04-16,14:55:00,932.7000,932.8000,932.2000,932.3000,41
2008-04-16,15:00:00,932.2000,932.6000,932.0000,932.4000,124
2008-04-16,15:05:00,932.3000,932.3000,931.5000,931.8000,80
2008-04-16,15:10:00,931.8000,932.9000,931.6000,932.9000,117
2008-04-16,15:15:00,932.9000,932.9000,932.3000,932.5000,214
2008-04-16,15:20:00,932.5000,932.6000,931.9000,931.9000,91
2008-04-16,15:25:00,931.9000,932.3000,931.8000,932.1000,56
2008-04-16,15:30:00,932.2000,932.3000,932.1000,932.3000,23
2008-04-16,15:35:00,932.1000,933.2000,931.5000,933.1000,204
2008-04-16,15:40:00,933.1000,933.1000,932.5000,932.5000,109
2008-04-16,15:45:00,932.5000,932.8000,932.2000,932.8000,100
2008-04-16,15:50:00,932.6000,932.6000,932.0000,932.1000,131
2008-04-16,15:55:00,932.3000,932.8000,932.1000,932.8000,29
2008-04-16,16:00:00,932.9000,933.5000,932.8000,933.4000,215
2008-04-16,16:05:00,933.4000,934.8000,933.2000,934.5000,649
2008-04-16,16:10:00,934.4000,934.9000,934.0000,934.0000,296
2008-04-16,16:15:00,934.1000,935.2000,934.1000,935.1000,418
2008-04-16,16:20:00,935.1000,935.4000,934.0000,934.0000,452
2008-04-16,16:25:00,934.1000,934.3000,933.3000,933.7000,336
2008-04-16,16:30:00,933.6000,934.3000,933.5000,934.3000,247
2008-04-16,16:35:00,934.3000,934.5000,934.1000,934.2000,94
2008-04-16,16:40:00,934.1000,934.1000,933.4000,933.9000,391
2008-04-16,16:45:00,933.8000,934.1000,932.7000,933.2000,217
2008-04-16,16:50:00,933.3000,935.3000,933.2000,934.8000,339
2008-04-16,16:55:00,934.9000,936.0000,934.8000,935.8000,851
2008-04-16,17:00:00,935.8000,936.3000,934.7000,935.0000,553
2008-04-16,17:05:00,935.0000,935.7000,934.7000,935.0000,399
2008-04-16,17:10:00,935.3000,936.7000,935.1000,936.1000,491
2008-04-16,17:15:00,936.1000,936.6000,935.6000,936.0000,325
2008-04-16,17:20:00,935.9000,936.8000,935.7000,935.7000,321
2008-04-16,17:25:00,936.0000,936.0000,935.5000,935.5000,229
2008-04-16,17:30:00,935.6000,936.8000,935.5000,936.7000,475
2008-04-16,17:35:00,936.6000,938.1000,936.5000,937.7000,1269
2008-04-16,17:40:00,937.7000,939.0000,937.1000,937.8000,1013
2008-04-16,17:45:00,937.8000,939.8000,937.8000,939.3000,656
2008-04-16,17:50:00,939.6000,939.8000,937.9000,938.4000,727
2008-04-16,17:55:00,938.3000,938.6000,937.6000,937.8000,359
2008-04-16,18:00:00,937.7000,938.2000,937.4000,938.2000,162
2008-04-16,18:05:00,938.2000,938.5000,937.5000,937.6000,192
2008-04-16,18:10:00,937.6000,938.0000,937.5000,938.0000,226
2008-04-16,18:15:00,938.0000,938.6000,937.9000,938.6000,134
2008-04-16,18:20:00,938.4000,938.4000,937.4000,937.7000,226
2008-04-16,18:25:00,937.6000,938.4000,937.5000,938.2000,108
2008-04-16,18:30:00,938.1000,938.4000,938.0000,938.1000,66
2008-04-16,18:35:00,938.2000,938.7000,938.2000,938.5000,197
2008-04-16,18:40:00,938.4000,938.8000,938.0000,938.6000,274
2008-04-16,18:45:00,938.5000,938.8000,938.3000,938.5000,221
2008-04-16,18:50:00,938.4000,941.8000,938.4000,940.6000,1031
2008-04-16,18:55:00,940.8000,943.4000,940.1000,942.5000,1336
2008-04-16,19:00:00,942.5000,942.5000,940.6000,940.8000,874
2008-04-16,19:05:00,940.7000,941.0000,940.5000,940.7000,246
2008-04-16,19:10:00,940.6000,941.8000,940.5000,941.8000,416
2008-04-16,19:15:00,941.6000,941.6000,940.2000,940.5000,262
2008-04-16,19:20:00,940.4000,941.0000,939.8000,940.5000,279
2008-04-16,19:25:00,940.7000,940.9000,939.8000,940.3000,158
2008-04-16,19:30:00,940.5000,941.1000,939.5000,941.1000,366
2008-04-16,19:35:00,940.8000,941.3000,940.5000,941.1000,452
2008-04-16,19:40:00,941.1000,941.4000,940.3000,940.4000,353
2008-04-16,19:45:00,940.3000,940.8000,940.0000,940.3000,302
2008-04-16,19:50:00,940.2000,940.3000,939.6000,939.6000,139
2008-04-16,19:55:00,939.7000,941.0000,939.7000,940.8000,343
2008-04-16,20:00:00,940.6000,940.8000,940.0000,940.3000,421
2008-04-16,20:05:00,940.3000,940.4000,939.9000,940.4000,203
2008-04-16,20:10:00,940.2000,940.8000,940.1000,940.6000,199
2008-04-16,20:15:00,940.8000,942.0000,940.8000,941.8000,616
2008-04-16,20:20:00,941.8000,942.3000,939.9000,941.2000,1327
2008-04-16,20:25:00,941.4000,942.1000,941.2000,941.4000,640
2008-04-16,20:30:00,941.7000,944.4000,941.2000,943.7000,2600
2008-04-16,20:35:00,943.5000,950.0000,943.2000,948.1000,5570
2008-04-16,20:40:00,948.0000,948.6000,947.0000,948.2000,3562
2008-04-16,20:45:00,948.2000,948.6000,947.6000,947.9000,1238
2008-04-16,20:50:00,948.0000,949.3000,948.0000,948.9000,1332
2008-04-16,20:55:00,949.0000,949.8000,947.7000,947.8000,2563
2008-04-16,21:00:00,947.9000,949.0000,947.5000,947.8000,1425
2008-04-16,21:05:00,947.9000,947.9000,947.2000,947.2000,1235
2008-04-16,21:10:00,947.3000,948.4000,947.2000,948.0000,1316
2008-04-16,21:15:00,948.1000,948.4000,946.7000,947.6000,1229
2008-04-16,21:20:00,947.5000,948.0000,947.1000,947.7000,461
2008-04-16,21:25:00,947.7000,948.3000,947.0000,947.6000,836
2008-04-16,21:30:00,947.7000,948.0000,947.3000,947.8000,837
2008-04-16,21:35:00,947.8000,949.2000,947.7000,948.5000,1368
2008-04-16,21:40:00,948.6000,950.8000,948.0000,949.9000,2887
2008-04-16,21:45:00,949.9000,950.7000,949.3000,949.7000,1426
2008-04-16,21:50:00,949.7000,950.1000,948.7000,949.8000,1298
2008-04-16,21:55:00,949.8000,949.8000,948.5000,948.7000,1035
2008-04-16,22:00:00,948.6000,949.6000,948.1000,949.5000,985
2008-04-16,22:05:00,949.4000,949.5000,948.4000,948.6000,727
2008-04-16,22:10:00,948.5000,948.8000,947.9000,948.1000,706
2008-04-16,22:15:00,948.0000,948.5000,947.5000,947.8000,661
2008-04-16,22:20:00,948.0000,948.1000,947.1000,947.4000,466
2008-04-16,22:25:00,947.2000,947.7000,946.5000,946.9000,852
2008-04-16,22:30:00,946.8000,948.4000,946.5000,947.8000,944
2008-04-16,22:35:00,947.9000,950.7000,947.9000,950.0000,2954
2008-04-16,22:40:00,950.1000,952.7000,949.5000,952.0000,3179
2008-04-16,22:45:00,952.0000,952.4000,951.2000,952.0000,1492
2008-04-16,22:50:00,952.0000,952.0000,949.5000,950.0000,1575
2008-04-16,22:55:00,950.0000,950.6000,949.5000,950.2000,849
2008-04-16,23:00:00,950.2000,951.2000,950.1000,950.8000,996
2008-04-16,23:05:00,950.7000,951.1000,950.0000,950.0000,734
2008-04-16,23:10:00,950.0000,950.7000,949.8000,950.6000,557
2008-04-16,23:15:00,950.7000,951.4000,949.7000,950.0000,653
2008-04-16,23:20:00,950.0000,950.5000,949.2000,949.5000,878
2008-04-16,23:25:00,949.3000,951.1000,949.0000,949.0000,836
2008-04-16,23:30:00,949.0000,949.5000,946.7000,948.0000,1843
2008-04-16,23:35:00,947.9000,948.4000,945.7000,947.9000,1763
2008-04-16,23:40:00,947.9000,947.9000,946.2000,947.6000,1274
2008-04-16,23:45:00,947.7000,948.9000,947.1000,947.1000,630
2008-04-16,23:50:00,947.1000,947.7000,945.8000,946.9000,1285
2008-04-16,23:55:00,946.9000,948.9000,946.8000,948.5000,957
2008-04-17,00:00:00,948.6000,948.9000,947.6000,948.1000,828
2008-04-17,00:05:00,948.0000,948.6000,947.8000,948.6000,356
2008-04-17,00:10:00,948.5000,948.6000,947.3000,947.5000,611
2008-04-17,00:15:00,947.7000,949.6000,947.6000,948.6000,763
2008-04-17,00:20:00,948.7000,949.8000,948.7000,948.9000,460
2008-04-17,00:25:00,948.9000,949.2000,947.6000,948.4000,520
2008-04-17,00:30:00,948.4000,948.8000,948.1000,948.7000,177
2008-04-17,00:35:00,948.5000,949.1000,948.3000,948.8000,197
2008-04-17,00:40:00,948.8000,949.2000,948.4000,948.5000,397
2008-04-17,00:45:00,948.5000,948.8000,948.0000,948.3000,339
2008-04-17,00:50:00,948.2000,949.1000,948.0000,948.4000,313
2008-04-17,00:55:00,948.4000,948.8000,948.3000,948.6000,146
2008-04-17,01:00:00,948.8000,949.6000,948.8000,949.5000,392
2008-04-17,01:05:00,949.6000,950.3000,949.2000,949.4000,577
2008-04-17,01:10:00,949.4000,949.5000,948.3000,948.3000,460
2008-04-17,01:15:00,948.3000,948.4000,947.5000,947.8000,474
2008-04-17,01:20:00,947.7000,947.9000,947.1000,947.4000,601
2008-04-17,01:25:00,947.5000,949.0000,947.3000,948.3000,1095
2008-04-17,01:30:00,948.3000,948.8000,947.5000,947.6000,535
2008-04-17,01:35:00,947.5000,948.3000,946.5000,946.8000,404
2008-04-17,01:40:00,946.7000,947.4000,946.5000,946.8000,341
2008-04-17,01:45:00,946.9000,947.2000,946.5000,946.9000,148
2008-04-17,01:50:00,946.9000,947.6000,946.8000,947.0000,251
2008-04-17,01:55:00,947.0000,947.1000,946.5000,946.5000,266
2008-04-17,02:00:00,946.7000,947.0000,946.2000,946.5000,115
2008-04-17,02:05:00,946.4000,947.8000,946.4000,947.4000,218
2008-04-17,02:10:00,947.1000,947.6000,946.6000,947.6000,240
2008-04-17,02:15:00,947.6000,947.8000,947.0000,947.3000,244
2008-04-17,02:20:00,947.1000,947.5000,947.0000,947.2000,64
2008-04-17,02:25:00,947.4000,947.8000,947.2000,947.3000,94
2008-04-17,02:30:00,947.3000,948.0000,947.3000,947.8000,184
2008-04-17,02:35:00,948.0000,948.1000,947.5000,947.5000,30
2008-04-17,02:40:00,947.4000,947.8000,947.3000,947.8000,29
2008-04-17,02:45:00,947.7000,947.8000,947.5000,947.5000,10
2008-04-17,02:50:00,947.7000,947.8000,947.0000,947.1000,62
2008-04-17,02:55:00,947.3000,947.6000,947.2000,947.2000,78
2008-04-17,03:00:00,947.0000,947.7000,947.0000,947.7000,50
2008-04-17,03:05:00,947.8000,948.2000,947.8000,948.1000,105
2008-04-17,03:10:00,947.9000,948.1000,947.6000,947.6000,34
2008-04-17,03:15:00,947.6000,947.8000,947.4000,947.5000,45
2008-04-17,03:20:00,947.4000,947.8000,947.3000,947.6000,37
2008-04-17,03:25:00,947.9000,948.1000,947.3000,948.0000,46
2008-04-17,03:30:00,948.0000,948.5000,948.0000,948.4000,72
2008-04-17,03:35:00,948.4000,948.5000,947.9000,948.5000,115
2008-04-17,03:40:00,948.4000,948.5000,947.7000,948.1000,91
2008-04-17,03:45:00,948.2000,948.3000,947.5000,947.7000,78
2008-04-17,03:50:00,947.7000,947.9000,947.6000,947.6000,24
2008-04-17,03:55:00,947.6000,948.0000,947.6000,948.0000,69
2008-04-17,04:00:00,947.9000,948.3000,947.7000,947.9000,45
2008-04-17,04:05:00,948.2000,948.2000,947.5000,947.5000,36
2008-04-17,04:10:00,947.5000,947.8000,947.5000,947.5000,16
2008-04-17,04:15:00,947.7000,947.7000,947.7000,947.7000,1
2008-04-17,04:20:00,947.6000,948.0000,947.6000,947.7000,32
2008-04-17,04:25:00,947.9000,948.1000,947.8000,948.1000,7
2008-04-17,04:30:00,947.8000,948.1000,947.4000,947.4000,25
2008-04-17,04:35:00,947.5000,947.8000,947.5000,947.7000,20
2008-04-17,04:40:00,947.7000,947.9000,947.5000,947.9000,22
2008-04-17,04:45:00,947.7000,948.0000,947.7000,947.8000,9
2008-04-17,04:50:00,947.7000,948.0000,947.7000,947.7000,15
2008-04-17,04:55:00,948.0000,948.0000,947.4000,947.4000,17
2008-04-17,05:00:00,947.5000,948.3000,947.5000,948.3000,12
2008-04-17,05:05:00,948.0000,948.2000,948.0000,948.1000,14
2008-04-17,05:10:00,948.0000,948.5000,948.0000,948.5000,33
2008-04-17,06:00:00,948.5000,948.5000,948.1000,948.1000,17
2008-04-17,06:05:00,948.5000,949.9000,948.5000,949.7000,73
2008-04-17,06:10:00,949.5000,949.5000,949.0000,949.0000,15
2008-04-17,06:15:00,949.0000,949.5000,948.3000,949.5000,31
2008-04-17,06:20:00,949.2000,949.3000,949.0000,949.0000,17
2008-04-17,06:25:00,948.3000,948.9000,948.0000,948.9000,9
2008-04-17,06:30:00,948.9000,948.9000,947.8000,947.8000,13
2008-04-17,06:35:00,948.0000,948.0000,948.0000,948.0000,10
2008-04-17,06:40:00,947.5000,947.7000,947.1000,947.7000,5
2008-04-17,06:45:00,947.6000,947.9000,947.6000,947.9000,7
2008-04-17,06:50:00,947.9000,948.0000,947.9000,948.0000,14
2008-04-17,06:55:00,948.0000,948.0000,948.0000,948.0000,15
2008-04-17,07:00:00,948.0000,948.3000,947.5000,947.5000,49
2008-04-17,07:05:00,947.5000,947.5000,947.5000,947.5000,1
2008-04-17,07:10:00,947.5000,947.8000,947.3000,947.3000,9
2008-04-17,07:15:00,947.2000,947.2000,946.5000,946.8000,44
2008-04-17,07:20:00,946.7000,946.8000,946.5000,946.8000,11
2008-04-17,07:25:00,946.9000,947.5000,946.8000,947.0000,25
2008-04-17,07:30:00,947.0000,947.0000,946.5000,946.8000,12
2008-04-17,07:35:00,946.8000,946.8000,946.8000,946.8000,5
2008-04-17,07:40:00,946.7000,946.8000,946.6000,946.8000,4
2008-04-17,07:45:00,946.8000,947.0000,946.4000,946.4000,35
2008-04-17,07:50:00,946.4000,947.1000,946.4000,946.7000,36
2008-04-17,07:55:00,946.7000,946.7000,946.5000,946.6000,102
2008-04-17,08:00:00,946.5000,946.6000,945.8000,945.9000,164
2008-04-17,08:05:00,945.9000,946.0000,945.2000,945.2000,135
2008-04-17,08:10:00,945.2000,945.7000,945.1000,945.7000,87
2008-04-17,08:15:00,945.8000,947.6000,945.8000,947.5000,113
2008-04-17,08:20:00,947.4000,947.7000,947.1000,947.7000,13
2008-04-17,08:25:00,947.8000,948.2000,947.1000,947.1000,121
2008-04-17,08:30:00,947.1000,947.6000,946.8000,946.9000,80
2008-04-17,08:35:00,946.8000,946.8000,945.2000,945.7000,215
2008-04-17,08:40:00,945.8000,947.0000,945.6000,946.8000,91
2008-04-17,08:45:00,946.9000,947.6000,946.7000,947.0000,28
2008-04-17,08:50:00,947.1000,947.1000,946.8000,946.8000,11
2008-04-17,08:55:00,946.6000,946.6000,945.9000,946.2000,38
2008-04-17,09:00:00,946.2000,947.1000,946.1000,947.0000,66
2008-04-17,09:05:00,947.0000,947.4000,946.9000,947.3000,51
2008-04-17,09:10:00,947.1000,947.5000,946.7000,946.7000,31
2008-04-17,09:15:00,947.0000,947.5000,946.8000,947.0000,88
2008-04-17,09:20:00,947.0000,948.2000,947.0000,947.9000,69
2008-04-17,09:25:00,948.0000,948.2000,947.8000,947.8000,27
2008-04-17,09:30:00,947.9000,948.1000,947.7000,947.9000,50
2008-04-17,09:35:00,947.9000,948.1000,947.7000,947.7000,44
2008-04-17,09:40:00,947.6000,947.6000,947.1000,947.4000,25
2008-04-17,09:45:00,947.3000,947.5000,947.1000,947.3000,10
2008-04-17,09:50:00,947.1000,947.2000,946.8000,947.0000,27
2008-04-17,09:55:00,947.4000,947.4000,947.0000,947.2000,99
2008-04-17,10:00:00,947.2000,947.2000,946.9000,946.9000,16
2008-04-17,10:05:00,946.8000,947.9000,946.6000,947.4000,92
2008-04-17,10:10:00,947.5000,947.5000,946.8000,946.8000,114
2008-04-17,10:15:00,946.8000,947.5000,946.8000,947.5000,13
2008-04-17,10:20:00,947.2000,947.3000,947.2000,947.3000,7
2008-04-17,10:25:00,947.2000,947.2000,947.2000,947.2000,7
2008-04-17,10:30:00,947.3000,947.4000,947.1000,947.1000,7
2008-04-17,10:35:00,947.3000,947.5000,947.3000,947.5000,3
2008-04-17,10:40:00,947.2000,947.5000,947.1000,947.5000,58
2008-04-17,10:45:00,947.3000,947.5000,947.3000,947.3000,5
2008-04-17,10:50:00,947.0000,947.3000,947.0000,947.2000,13
2008-04-17,10:55:00,947.1000,947.4000,947.1000,947.4000,8
2008-04-17,11:00:00,947.2000,947.5000,947.2000,947.2000,14
2008-04-17,11:05:00,947.1000,947.1000,946.9000,947.1000,21
2008-04-17,11:10:00,947.0000,948.1000,947.0000,947.7000,126
2008-04-17,11:15:00,947.9000,948.3000,947.8000,947.9000,58
2008-04-17,11:20:00,948.1000,948.3000,947.8000,948.2000,22
2008-04-17,11:25:00,948.2000,949.4000,948.2000,949.4000,273
2008-04-17,11:30:00,949.2000,949.6000,948.9000,949.6000,93
2008-04-17,11:35:00,949.4000,949.6000,948.9000,948.9000,26
2008-04-17,11:40:00,948.9000,948.9000,948.5000,948.6000,43
2008-04-17,11:45:00,948.6000,948.6000,948.0000,948.5000,39
2008-04-17,11:50:00,948.4000,948.4000,948.2000,948.3000,17
2008-04-17,11:55:00,948.3000,948.8000,948.3000,948.8000,34
2008-04-17,12:00:00,948.8000,949.2000,948.7000,949.0000,29
2008-04-17,12:05:00,948.9000,948.9000,948.3000,948.3000,41
2008-04-17,12:10:00,948.2000,948.4000,947.9000,948.4000,120
2008-04-17,12:15:00,948.2000,948.7000,948.0000,948.6000,43
2008-04-17,12:20:00,948.6000,948.6000,948.2000,948.4000,32
2008-04-17,12:25:00,948.3000,948.7000,948.2000,948.3000,42
2008-04-17,12:30:00,948.2000,948.2000,947.4000,947.4000,136
2008-04-17,12:35:00,947.6000,947.8000,947.4000,947.8000,30
2008-04-17,12:40:00,947.8000,948.0000,947.6000,947.6000,27
2008-04-17,12:45:00,947.9000,948.0000,947.7000,948.0000,35
2008-04-17,12:50:00,948.0000,948.0000,947.8000,947.9000,44
2008-04-17,12:55:00,948.0000,948.0000,947.5000,947.5000,44
2008-04-17,13:00:00,947.5000,947.5000,947.1000,947.4000,67
2008-04-17,13:05:00,947.3000,947.3000,946.9000,947.0000,172
2008-04-17,13:10:00,946.9000,947.5000,946.8000,947.5000,59
2008-04-17,13:15:00,947.6000,947.8000,947.4000,947.5000,84
2008-04-17,13:20:00,947.6000,947.6000,947.3000,947.5000,14
2008-04-17,13:25:00,947.3000,947.4000,946.6000,946.6000,97
2008-04-17,13:30:00,947.0000,947.5000,946.6000,947.2000,50
2008-04-17,13:35:00,947.1000,947.6000,947.1000,947.4000,53
2008-04-17,13:40:00,947.6000,947.9000,947.6000,947.8000,25
2008-04-17,13:45:00,947.6000,948.3000,947.6000,948.0000,127
2008-04-17,13:50:00,948.0000,948.2000,947.8000,948.1000,68
2008-04-17,13:55:00,948.1000,948.2000,948.0000,948.0000,61
2008-04-17,14:00:00,947.9000,948.7000,947.8000,948.7000,61
2008-04-17,14:05:00,948.8000,949.6000,948.8000,949.5000,101
2008-04-17,14:10:00,949.5000,949.5000,948.6000,948.9000,62
2008-04-17,14:15:00,948.7000,948.9000,948.5000,948.6000,37
2008-04-17,14:20:00,948.6000,948.8000,947.7000,948.5000,152
2008-04-17,14:25:00,948.5000,948.7000,948.2000,948.3000,111
2008-04-17,14:30:00,948.1000,948.4000,947.7000,948.3000,176
2008-04-17,14:35:00,948.0000,948.0000,947.4000,947.6000,136
2008-04-17,14:40:00,947.8000,948.3000,947.0000,947.0000,227
2008-04-17,14:45:00,947.2000,947.5000,946.6000,947.0000,293
2008-04-17,14:50:00,947.0000,948.4000,947.0000,948.3000,259
2008-04-17,14:55:00,948.4000,948.4000,947.7000,947.9000,74
2008-04-17,15:00:00,948.1000,948.8000,947.7000,948.4000,288
2008-04-17,15:05:00,948.4000,948.4000,947.6000,948.2000,168
2008-04-17,15:10:00,948.2000,948.6000,948.2000,948.5000,198
2008-04-17,15:15:00,948.5000,948.5000,947.9000,948.3000,71
2008-04-17,15:20:00,948.1000,948.3000,947.8000,948.3000,58
2008-04-17,15:25:00,948.2000,948.4000,948.0000,948.3000,95
2008-04-17,15:30:00,948.3000,948.9000,948.2000,948.8000,94
2008-04-17,15:35:00,948.8000,948.8000,948.3000,948.5000,113
2008-04-17,15:40:00,948.6000,949.8000,948.6000,949.8000,358
2008-04-17,15:45:00,949.8000,950.8000,949.4000,950.6000,880
2008-04-17,15:50:00,950.7000,951.6000,950.5000,951.5000,750
2008-04-17,15:55:00,951.5000,952.0000,951.2000,951.9000,633
2008-04-17,16:00:00,951.8000,952.0000,951.1000,951.4000,268
2008-04-17,16:05:00,951.3000,951.4000,950.4000,950.4000,235
2008-04-17,16:10:00,950.5000,951.0000,950.5000,951.0000,107
2008-04-17,16:15:00,950.9000,951.2000,950.8000,951.0000,165
2008-04-17,16:20:00,951.0000,951.4000,950.7000,951.4000,205
2008-04-17,16:25:00,951.5000,951.6000,950.5000,950.8000,180
2008-04-17,16:30:00,950.7000,951.6000,950.7000,951.1000,103
2008-04-17,16:35:00,951.2000,952.3000,951.0000,951.9000,454
2008-04-17,16:40:00,951.8000,952.4000,951.6000,952.1000,350
2008-04-17,16:45:00,952.1000,953.8000,952.1000,953.3000,618
2008-04-17,16:50:00,953.3000,953.6000,952.8000,952.9000,411
2008-04-17,16:55:00,952.8000,953.5000,952.8000,953.1000,152
2008-04-17,17:00:00,952.8000,953.0000,952.8000,953.0000,82
2008-04-17,17:05:00,952.8000,953.3000,952.8000,953.0000,107
2008-04-17,17:10:00,953.2000,955.4000,952.9000,954.4000,1119
2008-04-17,17:15:00,954.4000,956.0000,954.2000,955.6000,1217
2008-04-17,17:20:00,955.5000,956.2000,954.9000,955.4000,562
2008-04-17,17:25:00,955.5000,955.9000,954.5000,954.5000,429
2008-04-17,17:30:00,954.7000,954.9000,954.0000,954.2000,385
2008-04-17,17:35:00,954.3000,955.2000,954.2000,955.0000,283
2008-04-17,17:40:00,955.0000,955.4000,954.5000,955.0000,175
2008-04-17,17:45:00,955.2000,955.3000,954.7000,955.3000,310
2008-04-17,17:50:00,955.2000,955.5000,954.7000,954.7000,178
2008-04-17,17:55:00,954.8000,954.9000,953.4000,953.7000,389
2008-04-17,18:00:00,953.7000,954.3000,953.6000,953.8000,246
2008-04-17,18:05:00,953.8000,953.9000,953.5000,953.8000,279
2008-04-17,18:10:00,953.8000,954.1000,953.4000,953.9000,124
2008-04-17,18:15:00,954.0000,954.2000,953.9000,954.0000,31
2008-04-17,18:20:00,953.8000,954.1000,953.5000,953.7000,146
2008-04-17,18:25:00,953.9000,953.9000,951.4000,951.5000,714
2008-04-17,18:30:00,951.4000,952.2000,951.2000,951.6000,243
2008-04-17,18:35:00,951.8000,951.9000,951.4000,951.4000,112
2008-04-17,18:40:00,951.4000,954.1000,951.4000,952.6000,921
2008-04-17,18:45:00,952.7000,952.9000,951.5000,951.6000,294
2008-04-17,18:50:00,951.6000,951.6000,951.2000,951.6000,263
2008-04-17,18:55:00,951.6000,952.0000,951.6000,951.9000,149
2008-04-17,19:00:00,951.9000,951.9000,949.9000,950.2000,602
2008-04-17,19:05:00,950.2000,951.1000,949.8000,949.9000,437
2008-04-17,19:10:00,949.9000,950.6000,949.7000,950.4000,136
2008-04-17,19:15:00,950.3000,950.4000,949.1000,949.9000,522
2008-04-17,19:20:00,949.8000,950.0000,948.5000,948.6000,372
2008-04-17,19:25:00,948.7000,949.4000,948.4000,948.8000,315
2008-04-17,19:30:00,948.8000,949.8000,948.8000,949.4000,538
2008-04-17,19:35:00,949.4000,949.4000,948.7000,949.0000,139
2008-04-17,19:40:00,948.9000,949.2000,948.5000,948.6000,394
2008-04-17,19:45:00,948.6000,948.6000,945.5000,946.4000,1439
2008-04-17,19:50:00,946.3000,946.5000,944.4000,945.8000,1618
2008-04-17,19:55:00,945.6000,947.6000,945.1000,945.9000,1304
2008-04-17,20:00:00,945.9000,947.2000,945.6000,947.0000,537
2008-04-17,20:05:00,946.9000,947.2000,945.5000,946.8000,493
2008-04-17,20:10:00,946.8000,946.9000,945.1000,945.5000,531
2008-04-17,20:15:00,945.5000,946.6000,945.4000,946.3000,473
2008-04-17,20:20:00,946.4000,946.7000,944.3000,944.3000,1817
2008-04-17,20:25:00,944.3000,947.1000,944.2000,946.2000,1898
2008-04-17,20:30:00,946.1000,946.5000,944.7000,945.1000,1414
2008-04-17,20:35:00,945.3000,946.8000,944.7000,946.2000,1426
2008-04-17,20:40:00,946.1000,947.1000,945.7000,946.2000,1167
2008-04-17,20:45:00,946.0000,948.5000,945.7000,948.3000,1334
2008-04-17,20:50:00,948.3000,950.0000,947.8000,949.8000,1681
2008-04-17,20:55:00,949.7000,951.0000,948.8000,949.1000,1495
2008-04-17,21:00:00,949.1000,950.9000,948.8000,949.8000,1091
2008-04-17,21:05:00,949.8000,950.7000,949.7000,949.9000,676
2008-04-17,21:10:00,949.9000,951.0000,949.6000,949.8000,819
2008-04-17,21:15:00,949.9000,950.3000,948.9000,948.9000,937
2008-04-17,21:20:00,948.9000,949.1000,948.3000,948.8000,479
2008-04-17,21:25:00,948.8000,949.9000,948.6000,948.7000,597
2008-04-17,21:30:00,948.7000,949.0000,948.0000,949.0000,620
2008-04-17,21:35:00,949.1000,949.6000,948.3000,949.2000,793
2008-04-17,21:40:00,949.3000,949.8000,948.2000,948.5000,684
2008-04-17,21:45:00,948.5000,949.0000,947.6000,947.7000,732
2008-04-17,21:50:00,947.7000,948.1000,947.3000,948.0000,687
2008-04-17,21:55:00,948.0000,949.5000,947.6000,949.5000,553
2008-04-17,22:00:00,949.4000,950.5000,948.0000,949.0000,2460
2008-04-17,22:05:00,948.9000,949.0000,947.6000,948.6000,871
2008-04-17,22:10:00,948.5000,948.6000,945.9000,946.3000,1088
2008-04-17,22:15:00,946.3000,946.5000,944.5000,945.5000,1765
2008-04-17,22:20:00,945.5000,946.8000,944.5000,946.5000,1040
2008-04-17,22:25:00,946.4000,947.5000,945.7000,946.1000,884
2008-04-17,22:30:00,946.1000,946.4000,945.0000,945.6000,826
2008-04-17,22:35:00,945.5000,945.7000,942.3000,942.3000,2854
2008-04-17,22:40:00,942.4000,944.3000,941.6000,943.4000,2335
2008-04-17,22:45:00,943.3000,944.9000,942.6000,944.7000,1395
2008-04-17,22:50:00,944.8000,945.0000,942.7000,944.8000,1786
2008-04-17,22:55:00,944.9000,945.9000,944.7000,945.0000,780
2008-04-17,23:00:00,945.1000,945.8000,944.9000,945.6000,398
2008-04-17,23:05:00,945.6000,945.9000,944.9000,945.2000,364
2008-04-17,23:10:00,945.3000,946.0000,945.0000,945.7000,362
2008-04-17,23:15:00,945.7000,945.7000,944.6000,945.4000,647
2008-04-17,23:20:00,945.5000,945.9000,944.6000,945.9000,508
2008-04-17,23:25:00,945.9000,946.2000,944.2000,944.8000,849
2008-04-17,23:30:00,944.9000,945.4000,944.5000,945.1000,388
2008-04-17,23:35:00,945.2000,946.6000,945.0000,946.1000,947
2008-04-17,23:40:00,946.1000,946.7000,946.1000,946.3000,468
2008-04-17,23:45:00,946.2000,946.4000,945.3000,945.7000,396
2008-04-17,23:50:00,945.9000,946.0000,944.2000,944.2000,879
2008-04-17,23:55:00,944.2000,944.7000,943.5000,944.0000,857
2008-04-18,00:00:00,944.0000,944.3000,943.4000,943.6000,710
2008-04-18,00:05:00,943.7000,944.2000,943.5000,943.7000,392
2008-04-18,00:10:00,943.6000,944.4000,943.6000,944.1000,376
2008-04-18,00:15:00,944.0000,944.0000,942.7000,943.5000,784
2008-04-18,00:20:00,943.5000,945.0000,943.4000,944.6000,668
2008-04-18,00:25:00,944.6000,944.7000,943.6000,943.7000,353
2008-04-18,00:30:00,943.7000,945.0000,943.6000,944.5000,334
2008-04-18,00:35:00,944.6000,945.4000,944.1000,944.9000,228
2008-04-18,00:40:00,944.9000,944.9000,943.6000,943.7000,252
2008-04-18,00:45:00,943.8000,944.4000,943.8000,944.2000,151
2008-04-18,00:50:00,944.1000,944.4000,943.8000,943.8000,139
2008-04-18,00:55:00,943.8000,945.0000,943.7000,944.5000,284
2008-04-18,01:00:00,944.5000,945.8000,944.1000,945.4000,441
2008-04-18,01:05:00,945.3000,945.4000,944.6000,944.8000,178
2008-04-18,01:10:00,944.7000,944.7000,943.9000,944.0000,419
2008-04-18,01:15:00,944.1000,944.3000,943.5000,943.7000,201
2008-04-18,01:20:00,943.7000,944.2000,943.5000,944.0000,261
2008-04-18,01:25:00,944.1000,944.1000,942.7000,943.0000,688
2008-04-18,01:30:00,943.0000,943.5000,942.3000,942.6000,643
2008-04-18,01:35:00,942.6000,943.2000,942.1000,942.1000,294
2008-04-18,01:40:00,942.2000,942.3000,941.1000,942.1000,766
2008-04-18,01:45:00,942.1000,942.4000,941.1000,941.1000,565
2008-04-18,01:50:00,941.1000,941.4000,940.3000,941.3000,961
2008-04-18,01:55:00,941.3000,941.9000,940.8000,941.7000,264
2008-04-18,02:00:00,941.6000,942.4000,941.6000,942.3000,180
2008-04-18,02:05:00,942.4000,942.8000,942.2000,942.4000,141
2008-04-18,02:10:00,942.4000,942.6000,942.1000,942.1000,111
2008-04-18,02:15:00,942.1000,942.3000,941.5000,942.0000,119
2008-04-18,02:20:00,942.1000,942.6000,942.0000,942.6000,80
2008-04-18,02:25:00,942.3000,942.4000,941.3000,942.1000,127
2008-04-18,02:30:00,942.1000,942.3000,942.0000,942.3000,59
2008-04-18,02:35:00,942.2000,942.3000,941.9000,942.1000,40
2008-04-18,02:40:00,942.0000,942.1000,941.9000,941.9000,16
2008-04-18,02:45:00,941.8000,942.5000,941.8000,942.0000,74
2008-04-18,02:50:00,941.9000,942.3000,941.9000,942.2000,69
2008-04-18,02:55:00,942.3000,942.6000,942.2000,942.3000,145
2008-04-18,03:00:00,942.5000,942.5000,942.3000,942.3000,13
2008-04-18,03:05:00,942.2000,942.3000,942.2000,942.3000,4
2008-04-18,03:10:00,942.2000,942.3000,940.8000,941.0000,163
2008-04-18,03:15:00,941.0000,941.1000,940.6000,940.7000,105
2008-04-18,03:20:00,940.9000,941.6000,940.9000,941.4000,78
2008-04-18,03:25:00,941.4000,941.6000,941.2000,941.4000,52
2008-04-18,03:30:00,941.3000,941.4000,941.2000,941.2000,35
2008-04-18,03:35:00,941.3000,941.5000,941.1000,941.5000,20
2008-04-18,03:40:00,941.3000,941.5000,941.3000,941.5000,4
2008-04-18,03:45:00,941.2000,941.4000,941.1000,941.2000,18
2008-04-18,03:50:00,941.2000,941.5000,941.0000,941.3000,27
2008-04-18,03:55:00,941.3000,941.4000,940.7000,940.7000,30
2008-04-18,04:00:00,940.9000,940.9000,940.7000,940.9000,22
2008-04-18,04:05:00,941.0000,941.3000,940.9000,941.3000,59
2008-04-18,04:10:00,941.2000,941.3000,941.1000,941.3000,42
2008-04-18,04:15:00,941.2000,941.5000,941.0000,941.3000,91
2008-04-18,04:20:00,941.2000,941.2000,940.5000,940.7000,72
2008-04-18,04:25:00,940.7000,941.2000,940.6000,941.2000,22
2008-04-18,04:30:00,941.0000,941.3000,940.9000,941.3000,17
2008-04-18,04:35:00,941.4000,941.5000,941.1000,941.3000,30
2008-04-18,04:40:00,941.2000,941.2000,940.9000,941.1000,22
2008-04-18,04:45:00,940.8000,941.5000,940.8000,941.5000,29
2008-04-18,04:50:00,941.4000,941.6000,941.2000,941.6000,40
2008-04-18,04:55:00,941.7000,941.9000,941.1000,941.9000,38
2008-04-18,05:00:00,941.7000,941.9000,941.5000,941.7000,8
2008-04-18,05:05:00,941.7000,941.9000,941.4000,941.6000,18
2008-04-18,05:10:00,941.9000,942.3000,941.9000,942.3000,50
2008-04-18,06:00:00,944.1000,944.6000,943.1000,944.1000,194
2008-04-18,06:05:00,944.5000,945.0000,944.2000,944.2000,64
2008-04-18,06:10:00,944.5000,945.1000,944.5000,944.7000,61
2008-04-18,06:15:00,944.3000,944.3000,943.6000,943.6000,9
2008-04-18,06:20:00,944.2000,944.2000,944.2000,944.2000,8
2008-04-18,06:25:00,943.8000,946.0000,943.7000,945.0000,26
2008-04-18,06:30:00,944.7000,945.2000,944.5000,944.5000,23
2008-04-18,06:35:00,944.1000,944.7000,944.1000,944.7000,2
2008-04-18,06:40:00,944.8000,945.2000,944.6000,944.6000,6
2008-04-18,06:45:00,944.9000,944.9000,944.0000,944.0000,7
2008-04-18,06:50:00,945.0000,945.0000,945.0000,945.0000,2
2008-04-18,06:55:00,945.0000,945.0000,945.0000,945.0000,1
2008-04-18,07:00:00,945.0000,945.4000,945.0000,945.4000,15
2008-04-18,07:05:00,945.3000,945.6000,944.5000,945.1000,13
2008-04-18,07:10:00,945.4000,945.4000,945.0000,945.0000,5
2008-04-18,07:15:00,944.8000,945.0000,944.2000,944.5000,9
2008-04-18,07:20:00,944.6000,944.7000,944.5000,944.7000,10
2008-04-18,07:25:00,944.7000,944.8000,944.7000,944.8000,7
2008-04-18,07:30:00,945.0000,945.3000,945.0000,945.1000,16
2008-04-18,07:35:00,945.2000,945.6000,945.2000,945.6000,9
2008-04-18,07:40:00,945.5000,945.5000,945.1000,945.2000,11
2008-04-18,07:45:00,945.0000,945.0000,944.4000,944.4000,82
2008-04-18,07:50:00,944.4000,944.5000,944.1000,944.1000,23
2008-04-18,07:55:00,944.2000,944.8000,943.8000,944.8000,77
2008-04-18,08:00:00,945.0000,945.5000,944.5000,945.3000,128
2008-04-18,08:05:00,945.5000,945.7000,945.0000,945.0000,126
2008-04-18,08:10:00,945.1000,945.4000,944.9000,945.0000,65
2008-04-18,08:15:00,944.8000,945.3000,944.7000,944.9000,25
2008-04-18,08:20:00,944.8000,945.0000,944.4000,944.5000,86
2008-04-18,08:25:00,944.5000,944.6000,944.1000,944.6000,42
2008-04-18,08:30:00,944.7000,944.8000,944.7000,944.7000,18
2008-04-18,08:35:00,944.6000,944.6000,944.1000,944.1000,21
2008-04-18,08:40:00,944.1000,944.3000,944.0000,944.3000,30
2008-04-18,08:45:00,944.3000,944.3000,944.0000,944.0000,18
2008-04-18,08:50:00,944.0000,944.2000,944.0000,944.1000,15
2008-04-18,08:55:00,944.2000,944.3000,944.0000,944.0000,12
2008-04-18,09:00:00,944.0000,944.3000,944.0000,944.1000,20
2008-04-18,09:05:00,944.1000,944.5000,944.1000,944.5000,38
2008-04-18,09:10:00,944.4000,944.5000,944.2000,944.2000,37
2008-04-18,09:15:00,944.1000,944.5000,944.1000,944.5000,15
2008-04-18,09:20:00,944.4000,944.6000,944.4000,944.5000,24
2008-04-18,09:25:00,944.5000,944.8000,944.5000,944.8000,49
2008-04-18,09:30:00,944.9000,945.2000,944.9000,945.1000,60
2008-04-18,09:35:00,945.0000,945.0000,944.8000,945.0000,11
2008-04-18,09:40:00,944.9000,945.0000,944.4000,944.5000,40
2008-04-18,09:45:00,944.6000,944.8000,944.5000,944.7000,8
2008-04-18,09:50:00,944.8000,945.4000,944.7000,945.4000,49
2008-04-18,09:55:00,945.4000,945.4000,945.2000,945.3000,12
2008-04-18,10:00:00,945.4000,946.0000,945.1000,945.6000,151
2008-04-18,10:05:00,945.6000,945.9000,945.6000,945.7000,65
2008-04-18,10:10:00,945.6000,945.6000,945.3000,945.4000,9
2008-04-18,10:15:00,945.5000,945.8000,945.3000,945.7000,18
2008-04-18,10:20:00,945.7000,945.7000,945.4000,945.4000,6
2008-04-18,10:25:00,945.4000,946.0000,945.4000,945.8000,65
2008-04-18,10:30:00,945.7000,945.8000,945.7000,945.7000,18
2008-04-18,10:35:00,945.8000,945.8000,945.6000,945.6000,10
2008-04-18,10:40:00,945.8000,946.2000,945.7000,946.2000,35
2008-04-18,10:45:00,946.2000,946.3000,945.8000,946.1000,22
2008-04-18,10:50:00,946.1000,946.1000,946.0000,946.0000,11
2008-04-18,10:55:00,946.1000,946.2000,945.9000,946.2000,37
2008-04-18,11:00:00,946.1000,946.1000,946.0000,946.0000,4
2008-04-18,11:05:00,946.2000,946.2000,946.0000,946.1000,5
2008-04-18,11:10:00,946.1000,946.1000,945.9000,945.9000,4
2008-04-18,11:15:00,945.9000,946.4000,945.8000,946.1000,40
2008-04-18,11:20:00,946.0000,946.5000,945.8000,946.5000,55
2008-04-18,11:25:00,946.5000,947.3000,946.3000,946.6000,91
2008-04-18,11:30:00,946.5000,946.7000,946.5000,946.6000,14
2008-04-18,11:35:00,946.8000,946.9000,946.7000,946.7000,3
2008-04-18,11:40:00,946.8000,946.9000,946.2000,946.5000,70
2008-04-18,11:45:00,946.5000,946.9000,946.5000,946.9000,28
2008-04-18,11:50:00,946.9000,947.4000,946.8000,947.3000,66
2008-04-18,11:55:00,947.3000,947.5000,947.2000,947.2000,41
2008-04-18,12:00:00,947.2000,947.7000,947.2000,947.6000,83
2008-04-18,12:05:00,947.7000,947.7000,947.4000,947.4000,31
2008-04-18,12:10:00,947.3000,947.4000,947.1000,947.2000,50
2008-04-18,12:15:00,947.2000,947.5000,947.0000,947.2000,49
2008-04-18,12:20:00,947.3000,947.4000,947.2000,947.2000,9
2008-04-18,12:25:00,947.2000,947.2000,947.0000,947.0000,9
2008-04-18,12:30:00,947.2000,947.2000,946.7000,946.7000,11
2008-04-18,12:35:00,946.9000,947.2000,946.8000,946.9000,38
2008-04-18,12:40:00,946.9000,947.0000,946.9000,947.0000,49
2008-04-18,12:45:00,947.0000,947.2000,947.0000,947.2000,9
2008-04-18,12:50:00,947.1000,947.1000,947.1000,947.1000,2
2008-04-18,12:55:00,947.0000,947.3000,947.0000,947.3000,12
2008-04-18,13:00:00,947.4000,948.4000,947.1000,948.4000,98
2008-04-18,13:05:00,948.5000,948.5000,948.1000,948.2000,37
2008-04-18,13:10:00,948.0000,948.3000,947.5000,947.5000,38
2008-04-18,13:15:00,947.6000,947.6000,947.5000,947.6000,8
2008-04-18,13:20:00,947.3000,947.3000,947.3000,947.3000,1
2008-04-18,13:25:00,947.2000,947.5000,947.2000,947.3000,27
2008-04-18,13:30:00,947.2000,947.6000,947.0000,947.4000,45
2008-04-18,13:35:00,947.5000,947.6000,947.0000,947.0000,50
2008-04-18,13:40:00,946.9000,946.9000,946.3000,946.5000,103
2008-04-18,13:45:00,946.5000,946.7000,945.8000,946.3000,62
2008-04-18,13:50:00,946.2000,946.4000,946.2000,946.4000,9
2008-04-18,13:55:00,946.5000,946.8000,946.5000,946.5000,52
2008-04-18,14:00:00,946.5000,947.7000,946.5000,947.7000,215
2008-04-18,14:05:00,947.7000,948.3000,947.5000,948.1000,175
2008-04-18,14:10:00,947.7000,948.2000,947.1000,947.5000,41
2008-04-18,14:15:00,947.4000,948.2000,947.4000,948.2000,140
2008-04-18,14:20:00,948.0000,948.2000,947.7000,947.7000,75
2008-04-18,14:25:00,947.4000,947.9000,947.3000,947.7000,32
2008-04-18,14:30:00,947.6000,948.0000,947.6000,948.0000,70
2008-04-18,14:35:00,947.9000,948.3000,947.8000,948.3000,169
2008-04-18,14:40:00,948.3000,948.4000,947.9000,948.1000,56
2008-04-18,14:45:00,947.8000,947.8000,947.2000,947.4000,67
2008-04-18,14:50:00,947.4000,947.4000,946.3000,946.6000,204
2008-04-18,14:55:00,946.7000,947.0000,946.4000,946.7000,136
2008-04-18,15:00:00,946.6000,947.4000,946.5000,947.4000,125
2008-04-18,15:05:00,947.0000,948.4000,946.6000,947.9000,403
2008-04-18,15:10:00,947.9000,948.5000,947.9000,948.1000,294
2008-04-18,15:15:00,948.0000,948.9000,947.8000,948.1000,232
2008-04-18,15:20:00,948.2000,948.5000,948.0000,948.5000,50
2008-04-18,15:25:00,948.4000,948.6000,947.6000,947.6000,150
2008-04-18,15:30:00,947.5000,947.6000,947.2000,947.3000,56
2008-04-18,15:35:00,947.4000,947.7000,947.1000,947.7000,107
2008-04-18,15:40:00,947.5000,947.5000,947.3000,947.3000,25
2008-04-18,15:45:00,947.2000,947.9000,947.0000,947.9000,191
2008-04-18,15:50:00,947.9000,949.2000,947.9000,949.0000,319
2008-04-18,15:55:00,949.2000,949.5000,948.7000,949.3000,186
2008-04-18,16:00:00,949.3000,949.8000,949.2000,949.5000,130
2008-04-18,16:05:00,949.5000,949.8000,949.2000,949.3000,91
2008-04-18,16:10:00,949.5000,949.5000,948.4000,948.5000,334
2008-04-18,16:15:00,948.5000,948.7000,948.4000,948.6000,144
2008-04-18,16:20:00,948.7000,948.8000,948.0000,948.1000,229
2008-04-18,16:25:00,948.1000,948.3000,948.0000,948.2000,174
2008-04-18,16:30:00,948.3000,948.3000,947.8000,947.9000,176
2008-04-18,16:35:00,948.0000,948.1000,947.7000,948.0000,44
2008-04-18,16:40:00,947.9000,948.2000,947.8000,947.8000,30
2008-04-18,16:45:00,947.7000,947.8000,947.5000,947.6000,29
2008-04-18,16:50:00,947.7000,947.9000,947.5000,947.5000,137
2008-04-18,16:55:00,947.7000,947.9000,946.4000,947.1000,400
2008-04-18,17:00:00,947.1000,947.1000,946.1000,946.2000,134
2008-04-18,17:05:00,946.2000,946.6000,945.4000,945.7000,157
2008-04-18,17:10:00,945.7000,946.0000,944.7000,945.2000,293
2008-04-18,17:15:00,945.2000,945.3000,943.8000,944.4000,641
2008-04-18,17:20:00,944.6000,945.0000,943.7000,944.7000,295
2008-04-18,17:25:00,944.7000,945.3000,944.0000,944.9000,584
2008-04-18,17:30:00,944.9000,945.4000,944.0000,944.0000,457
2008-04-18,17:35:00,944.3000,944.8000,944.1000,944.3000,194
2008-04-18,17:40:00,944.1000,944.1000,941.8000,942.0000,682
2008-04-18,17:45:00,942.1000,942.5000,941.1000,941.6000,389
2008-04-18,17:50:00,941.8000,941.8000,941.1000,941.2000,519
2008-04-18,17:55:00,941.4000,942.0000,940.6000,940.7000,564
2008-04-18,18:00:00,940.7000,940.8000,939.2000,940.3000,774
2008-04-18,18:05:00,940.3000,940.9000,939.8000,940.0000,219
2008-04-18,18:10:00,939.9000,940.1000,938.5000,938.9000,654
2008-04-18,18:15:00,938.8000,939.5000,938.6000,939.3000,239
2008-04-18,18:20:00,939.4000,939.9000,937.8000,938.0000,630
2008-04-18,18:25:00,938.0000,939.2000,937.7000,939.1000,422
2008-04-18,18:30:00,938.8000,939.8000,936.5000,937.5000,1242
2008-04-18,18:35:00,937.7000,937.9000,935.5000,935.6000,1538
2008-04-18,18:40:00,935.5000,937.2000,935.5000,936.0000,932
2008-04-18,18:45:00,936.0000,936.0000,934.8000,935.3000,735
2008-04-18,18:50:00,935.3000,937.2000,935.3000,936.7000,472
2008-04-18,18:55:00,936.7000,937.7000,936.7000,937.0000,217
2008-04-18,19:00:00,937.0000,937.6000,936.6000,937.5000,260
2008-04-18,19:05:00,937.5000,937.7000,937.2000,937.6000,226
2008-04-18,19:10:00,937.6000,937.7000,937.0000,937.5000,299
2008-04-18,19:15:00,937.5000,938.7000,937.2000,937.2000,424
2008-04-18,19:20:00,937.3000,938.5000,936.9000,938.5000,209
2008-04-18,19:25:00,938.4000,938.5000,938.1000,938.2000,81
2008-04-18,19:30:00,938.1000,938.9000,937.4000,938.7000,345
2008-04-18,19:35:00,938.8000,938.8000,937.6000,937.7000,129
2008-04-18,19:40:00,937.7000,937.8000,935.3000,935.6000,621
2008-04-18,19:45:00,935.7000,936.9000,935.5000,936.9000,411
2008-04-18,19:50:00,936.8000,936.9000,931.3000,931.4000,1846
2008-04-18,19:55:00,931.6000,931.7000,923.0000,926.1000,5266
2008-04-18,20:00:00,926.0000,927.0000,923.0000,924.4000,2293
2008-04-18,20:05:00,924.3000,927.2000,924.1000,927.0000,1544
2008-04-18,20:10:00,926.9000,927.4000,925.4000,925.4000,1396
2008-04-18,20:15:00,925.3000,925.8000,920.7000,921.0000,2727
2008-04-18,20:20:00,921.0000,921.1000,916.6000,919.0000,6145
2008-04-18,20:25:00,918.8000,918.9000,914.0000,916.4000,5073
2008-04-18,20:30:00,916.4000,919.3000,915.5000,915.6000,2781
2008-04-18,20:35:00,915.7000,916.2000,909.0000,911.7000,5284
2008-04-18,20:40:00,911.7000,913.0000,911.2000,912.0000,2839
2008-04-18,20:45:00,912.0000,914.6000,911.6000,914.2000,1973
2008-04-18,20:50:00,914.2000,917.4000,913.4000,917.2000,2326
2008-04-18,20:55:00,917.2000,918.3000,916.1000,917.0000,1913
2008-04-18,21:00:00,917.0000,918.4000,916.6000,916.7000,1471
2008-04-18,21:05:00,916.8000,917.8000,916.6000,917.0000,1038
2008-04-18,21:10:00,917.0000,917.4000,914.4000,916.6000,1804
2008-04-18,21:15:00,916.8000,917.2000,915.6000,916.1000,1545
2008-04-18,21:20:00,916.0000,916.6000,914.3000,915.3000,1555
2008-04-18,21:25:00,915.3000,915.4000,912.3000,912.6000,1423
2008-04-18,21:30:00,912.5000,913.9000,911.2000,913.0000,2556
2008-04-18,21:35:00,913.3000,914.8000,913.3000,914.6000,1313
2008-04-18,21:40:00,914.5000,915.1000,913.5000,914.5000,1312
2008-04-18,21:45:00,914.4000,914.8000,913.4000,914.0000,1320
2008-04-18,21:50:00,914.0000,915.3000,914.0000,914.7000,1068
2008-04-18,21:55:00,914.7000,915.3000,913.5000,913.5000,1038
2008-04-18,22:00:00,913.5000,913.8000,911.0000,911.5000,1919
2008-04-18,22:05:00,911.5000,913.0000,910.4000,911.9000,1623
2008-04-18,22:10:00,911.9000,912.7000,911.2000,912.0000,1104
2008-04-18,22:15:00,912.1000,912.4000,909.2000,909.5000,1656
2008-04-18,22:20:00,909.6000,909.9000,907.3000,909.3000,3844
2008-04-18,22:25:00,909.3000,912.4000,907.7000,912.0000,1940
2008-04-18,22:30:00,912.0000,913.9000,911.6000,913.4000,2207
2008-04-18,22:35:00,913.3000,913.7000,908.5000,908.5000,1862
2008-04-18,22:40:00,908.7000,911.3000,908.5000,910.6000,1271
2008-04-18,22:45:00,910.5000,913.8000,910.3000,912.8000,2166
2008-04-18,22:50:00,912.8000,915.8000,912.6000,915.4000,1850
2008-04-18,22:55:00,915.4000,915.4000,913.9000,914.7000,956
2008-04-18,23:00:00,914.6000,917.0000,914.1000,916.9000,2034
2008-04-18,23:05:00,917.0000,918.6000,916.2000,917.2000,2245
2008-04-18,23:10:00,917.2000,918.3000,916.3000,916.5000,1585
2008-04-18,23:15:00,916.5000,917.8000,915.2000,917.5000,1248
2008-04-18,23:20:00,917.5000,918.3000,916.5000,917.2000,684
2008-04-18,23:25:00,917.2000,917.4000,914.7000,914.7000,903
2008-04-18,23:30:00,914.8000,916.4000,914.7000,915.6000,935
2008-04-18,23:35:00,915.6000,916.2000,915.2000,915.8000,286
2008-04-18,23:40:00,915.9000,917.3000,915.5000,916.1000,580
2008-04-18,23:45:00,916.1000,916.4000,915.2000,915.5000,276
2008-04-18,23:50:00,915.5000,916.3000,915.0000,916.0000,463
2008-04-18,23:55:00,916.0000,917.5000,915.7000,916.9000,686
2008-04-19,00:00:00,916.9000,917.3000,916.0000,916.1000,370
2008-04-19,00:05:00,916.2000,916.5000,915.7000,916.5000,375
2008-04-19,00:10:00,916.6000,917.5000,916.1000,916.9000,453
2008-04-19,00:15:00,916.9000,917.3000,916.5000,917.1000,253
2008-04-19,00:20:00,917.0000,917.4000,915.9000,916.0000,233
2008-04-19,00:25:00,915.9000,916.1000,915.0000,915.4000,419
2008-04-19,00:30:00,915.6000,916.6000,915.6000,916.4000,195
2008-04-19,00:35:00,916.4000,916.6000,915.9000,916.3000,253
2008-04-19,00:40:00,916.2000,917.4000,915.9000,916.8000,316
2008-04-19,00:45:00,916.9000,916.9000,916.0000,916.5000,272
2008-04-19,00:50:00,916.3000,916.8000,915.2000,915.8000,339
2008-04-19,00:55:00,915.8000,916.0000,915.3000,915.6000,389
2008-04-19,01:00:00,915.5000,915.9000,914.7000,915.0000,636
2008-04-19,01:05:00,915.0000,915.9000,915.0000,915.4000,366
2008-04-19,01:10:00,915.3000,915.5000,914.7000,915.3000,501
2008-04-19,01:15:00,915.4000,916.0000,915.3000,916.0000,450
2008-04-19,01:20:00,916.1000,916.2000,914.9000,915.0000,706
2008-04-19,01:25:00,915.0000,915.6000,914.8000,915.1000,823
2008-04-19,01:30:00,915.3000,915.5000,914.6000,915.1000,427
2008-04-19,01:35:00,915.1000,915.9000,915.0000,915.2000,222
2008-04-19,01:40:00,915.7000,917.0000,915.7000,917.0000,378
2008-04-19,01:45:00,916.9000,917.5000,916.4000,916.9000,240
2008-04-19,01:50:00,916.9000,918.4000,916.8000,918.3000,461
2008-04-19,01:55:00,918.2000,920.2000,917.6000,920.1000,872
2008-04-19,02:00:00,920.1000,920.2000,919.1000,919.4000,137
2008-04-19,02:05:00,919.4000,921.6000,919.4000,921.5000,606
2008-04-19,02:10:00,921.3000,921.6000,919.1000,919.5000,314
2008-04-19,02:15:00,919.4000,919.8000,918.9000,919.3000,174
2008-04-19,02:20:00,919.3000,920.4000,919.3000,920.4000,76
2008-04-19,02:25:00,920.5000,921.5000,919.9000,921.0000,170
2008-04-19,02:30:00,920.8000,921.6000,920.8000,921.2000,132
2008-04-19,02:35:00,921.3000,921.6000,920.6000,921.0000,200
2008-04-19,02:40:00,921.0000,921.1000,919.9000,919.9000,68
2008-04-19,02:45:00,919.8000,921.0000,919.7000,921.0000,91
2008-04-19,02:50:00,921.0000,921.2000,920.6000,921.0000,75
2008-04-19,02:55:00,921.2000,921.8000,921.1000,921.6000,198
2008-04-19,03:00:00,921.6000,922.0000,921.2000,921.9000,81
2008-04-19,03:05:00,921.9000,921.9000,921.4000,921.4000,22
2008-04-19,03:10:00,921.6000,921.6000,921.1000,921.3000,52
2008-04-19,03:15:00,921.3000,921.6000,921.1000,921.1000,21
2008-04-19,03:20:00,921.4000,921.4000,921.1000,921.2000,24
2008-04-19,03:25:00,921.3000,921.5000,921.1000,921.2000,62
2008-04-19,03:30:00,921.3000,922.1000,921.1000,921.4000,191
2008-04-19,03:35:00,921.5000,921.6000,921.2000,921.2000,16
2008-04-19,03:40:00,921.5000,921.5000,921.0000,921.0000,21
2008-04-19,03:45:00,921.1000,921.1000,920.6000,920.6000,25
2008-04-19,03:50:00,920.7000,921.6000,920.6000,921.1000,22
2008-04-19,03:55:00,921.1000,921.2000,920.9000,920.9000,17
2008-04-19,04:00:00,921.1000,921.2000,920.6000,921.0000,38
2008-04-19,04:05:00,920.6000,920.9000,920.6000,920.9000,17
2008-04-19,04:10:00,921.1000,921.2000,920.7000,920.9000,14
2008-04-19,04:15:00,920.8000,921.2000,920.6000,921.2000,19
2008-04-19,04:20:00,920.9000,920.9000,920.2000,920.4000,28
2008-04-19,04:25:00,920.5000,920.7000,920.4000,920.4000,23
2008-04-19,04:30:00,920.4000,920.6000,920.4000,920.4000,3
2008-04-19,04:35:00,920.2000,920.4000,920.0000,920.0000,29
2008-04-19,04:40:00,920.0000,920.3000,919.9000,920.3000,25
2008-04-19,04:45:00,919.8000,919.8000,919.8000,919.8000,2
2008-04-19,04:50:00,919.8000,920.1000,919.8000,919.9000,14
2008-04-19,04:55:00,919.9000,919.9000,919.4000,919.4000,28
2008-04-19,05:00:00,919.8000,919.8000,919.8000,919.8000,2
2008-04-19,05:05:00,919.5000,919.5000,919.4000,919.5000,7
2008-04-19,05:10:00,919.5000,919.6000,919.1000,919.3000,71
2008-04-21,06:00:00,920.1000,921.5000,920.1000,921.2000,92
2008-04-21,06:05:00,921.1000,921.4000,920.6000,920.6000,59
2008-04-21,06:10:00,920.6000,921.0000,920.6000,920.7000,19
2008-04-21,06:15:00,920.7000,921.1000,920.7000,920.8000,39
2008-04-21,06:20:00,920.7000,920.8000,920.7000,920.8000,23
2008-04-21,06:25:00,920.8000,921.0000,920.7000,921.0000,20
2008-04-21,06:30:00,920.9000,921.0000,920.9000,921.0000,8
2008-04-21,06:35:00,921.0000,921.1000,920.8000,920.9000,44
2008-04-21,06:40:00,920.8000,921.0000,920.8000,921.0000,23
2008-04-21,06:45:00,920.9000,921.5000,920.7000,920.7000,37
2008-04-21,06:50:00,920.7000,922.7000,920.7000,921.7000,76
2008-04-21,06:55:00,921.7000,921.9000,920.7000,921.9000,61
2008-04-21,07:00:00,921.7000,921.7000,920.8000,920.8000,35
2008-04-21,07:05:00,921.0000,921.4000,920.5000,921.2000,38
2008-04-21,07:10:00,921.4000,921.8000,921.4000,921.7000,17
2008-04-21,07:15:00,921.8000,922.0000,921.6000,922.0000,75
2008-04-21,07:20:00,921.9000,922.5000,921.7000,922.2000,39
2008-04-21,07:25:00,922.1000,922.9000,922.1000,922.6000,70
2008-04-21,07:30:00,922.5000,923.5000,922.4000,923.3000,141
2008-04-21,07:35:00,923.4000,923.6000,922.9000,922.9000,96
2008-04-21,07:40:00,923.1000,923.2000,922.7000,922.7000,50
2008-04-21,07:45:00,923.1000,923.2000,922.2000,922.4000,39
2008-04-21,07:50:00,922.3000,922.5000,921.8000,922.5000,59
2008-04-21,07:55:00,922.6000,923.0000,922.2000,922.2000,17
2008-04-21,08:00:00,922.3000,923.0000,922.3000,923.0000,56
2008-04-21,08:05:00,923.1000,923.5000,923.0000,923.4000,53
2008-04-21,08:10:00,923.4000,924.6000,923.3000,923.8000,345
2008-04-21,08:15:00,923.9000,924.9000,923.9000,924.5000,229
2008-04-21,08:20:00,924.5000,924.7000,924.0000,924.1000,131
2008-04-21,08:25:00,924.1000,924.2000,923.5000,924.2000,134
2008-04-21,08:30:00,924.3000,924.5000,923.9000,924.5000,53
2008-04-21,08:35:00,924.4000,924.9000,924.2000,924.6000,83
2008-04-21,08:40:00,924.4000,925.0000,924.4000,924.7000,98
2008-04-21,08:45:00,924.9000,925.2000,924.6000,925.1000,182
2008-04-21,08:50:00,925.0000,925.5000,925.0000,925.1000,97
2008-04-21,08:55:00,925.1000,925.4000,924.8000,925.0000,55
2008-04-21,09:00:00,925.0000,925.7000,924.7000,925.0000,171
2008-04-21,09:05:00,925.0000,925.2000,924.7000,924.9000,62
2008-04-21,09:10:00,924.8000,924.8000,923.6000,923.8000,123
2008-04-21,09:15:00,923.9000,924.1000,923.5000,923.8000,141
2008-04-21,09:20:00,923.8000,924.0000,923.4000,923.8000,38
2008-04-21,09:25:00,923.7000,924.2000,923.7000,924.1000,67
2008-04-21,09:30:00,924.1000,924.9000,924.0000,924.8000,79
2008-04-21,09:35:00,924.7000,925.8000,924.7000,925.4000,104
2008-04-21,09:40:00,925.7000,925.9000,925.1000,925.2000,50
2008-04-21,09:45:00,925.3000,925.3000,924.8000,925.1000,42
2008-04-21,09:50:00,925.1000,925.2000,924.1000,924.3000,82
2008-04-21,09:55:00,924.5000,925.0000,924.4000,924.4000,33
2008-04-21,10:00:00,924.4000,925.1000,924.2000,925.0000,64
2008-04-21,10:05:00,925.3000,925.5000,925.0000,925.2000,104
2008-04-21,10:10:00,925.2000,925.7000,925.2000,925.2000,65
2008-04-21,10:15:00,925.2000,925.2000,925.1000,925.2000,4
2008-04-21,10:20:00,925.1000,925.1000,924.6000,925.0000,14
2008-04-21,10:25:00,925.2000,925.5000,924.8000,925.1000,32
2008-04-21,10:30:00,925.1000,925.3000,924.8000,924.8000,46
2008-04-21,10:35:00,924.8000,925.0000,924.7000,924.9000,48
2008-04-21,10:40:00,925.0000,925.2000,925.0000,925.2000,41
2008-04-21,10:45:00,925.0000,925.1000,924.9000,925.0000,15
2008-04-21,10:50:00,925.1000,925.1000,924.3000,924.7000,33
2008-04-21,10:55:00,924.6000,924.6000,924.4000,924.4000,5
2008-04-21,11:00:00,924.4000,924.4000,924.1000,924.3000,25
2008-04-21,11:05:00,924.2000,924.7000,923.9000,924.1000,218
2008-04-21,11:10:00,924.0000,924.4000,923.9000,924.2000,64
2008-04-21,11:15:00,924.3000,924.5000,924.3000,924.4000,67
2008-04-21,11:20:00,924.4000,924.9000,924.4000,924.7000,51
2008-04-21,11:25:00,924.3000,924.3000,924.0000,924.1000,22
2008-04-21,11:30:00,924.1000,924.2000,924.0000,924.2000,16
2008-04-21,11:35:00,924.3000,924.6000,924.3000,924.6000,23
2008-04-21,11:40:00,924.6000,925.0000,924.5000,924.8000,71
2008-04-21,11:45:00,924.6000,924.7000,924.6000,924.7000,3
2008-04-21,11:50:00,924.8000,925.3000,924.7000,925.1000,50
2008-04-21,11:55:00,925.2000,925.2000,925.1000,925.2000,13
2008-04-21,12:00:00,925.2000,925.5000,925.1000,925.1000,37
2008-04-21,12:05:00,925.3000,925.4000,925.1000,925.1000,6
2008-04-21,12:10:00,925.4000,925.4000,925.3000,925.3000,6
2008-04-21,12:15:00,925.6000,925.6000,925.2000,925.2000,43
2008-04-21,12:20:00,925.2000,925.4000,925.0000,925.0000,21
2008-04-21,12:25:00,925.1000,925.1000,925.0000,925.0000,18
2008-04-21,12:30:00,925.0000,925.3000,924.6000,925.1000,110
2008-04-21,12:35:00,925.1000,925.5000,925.1000,925.2000,67
2008-04-21,12:40:00,925.1000,925.2000,924.4000,924.8000,134
2008-04-21,12:45:00,924.8000,924.8000,924.4000,924.4000,13
2008-04-21,12:50:00,924.4000,925.0000,924.3000,924.3000,159
2008-04-21,12:55:00,924.3000,924.3000,923.3000,923.3000,166
2008-04-21,13:00:00,923.3000,923.4000,922.5000,923.1000,144
2008-04-21,13:05:00,923.0000,923.1000,922.5000,922.5000,89
2008-04-21,13:10:00,922.4000,922.8000,922.4000,922.7000,25
2008-04-21,13:15:00,922.9000,923.9000,922.9000,923.4000,119
2008-04-21,13:20:00,923.5000,923.6000,922.9000,923.0000,163
2008-04-21,13:25:00,923.0000,923.1000,922.9000,922.9000,51
2008-04-21,13:30:00,922.9000,923.0000,922.0000,922.0000,126
2008-04-21,13:35:00,921.9000,922.1000,920.7000,921.6000,202
2008-04-21,13:40:00,921.5000,921.5000,920.6000,920.8000,152
2008-04-21,13:45:00,921.0000,921.1000,920.4000,920.8000,212
2008-04-21,13:50:00,920.9000,921.2000,920.6000,920.8000,110
2008-04-21,13:55:00,920.7000,921.8000,920.6000,921.7000,106
2008-04-21,14:00:00,921.6000,922.2000,921.1000,922.1000,302
2008-04-21,14:05:00,922.0000,922.1000,920.4000,920.5000,413
2008-04-21,14:10:00,920.6000,921.0000,919.6000,920.0000,315
2008-04-21,14:15:00,919.9000,921.0000,919.6000,920.8000,166
2008-04-21,14:20:00,920.9000,921.5000,920.7000,920.9000,66
2008-04-21,14:25:00,920.9000,921.1000,920.7000,920.7000,42
2008-04-21,14:30:00,920.7000,921.3000,920.7000,921.2000,74
2008-04-21,14:35:00,921.3000,921.4000,920.7000,920.8000,171
2008-04-21,14:40:00,920.8000,920.9000,919.5000,919.5000,248
2008-04-21,14:45:00,919.6000,920.4000,919.6000,920.1000,332
2008-04-21,14:50:00,920.0000,920.6000,919.9000,920.6000,207
2008-04-21,14:55:00,920.5000,920.9000,920.5000,920.8000,50
2008-04-21,15:00:00,920.9000,922.4000,920.9000,922.3000,271
2008-04-21,15:05:00,922.3000,923.4000,922.2000,923.2000,373
2008-04-21,15:10:00,923.4000,924.4000,923.3000,923.8000,367
2008-04-21,15:15:00,923.7000,923.7000,922.7000,923.2000,110
2008-04-21,15:20:00,923.2000,924.1000,922.5000,922.9000,434
2008-04-21,15:25:00,922.9000,923.1000,922.5000,922.7000,119
2008-04-21,15:30:00,922.8000,923.1000,922.2000,922.4000,150
2008-04-21,15:35:00,922.2000,923.2000,922.2000,923.2000,115
2008-04-21,15:40:00,923.2000,923.2000,922.6000,923.2000,134
2008-04-21,15:45:00,923.4000,924.4000,923.4000,924.4000,173
2008-04-21,15:50:00,924.5000,925.9000,924.1000,925.4000,1232
2008-04-21,15:55:00,925.4000,925.6000,925.0000,925.1000,487
2008-04-21,16:00:00,925.2000,925.5000,924.7000,925.2000,485
2008-04-21,16:05:00,925.1000,925.8000,924.6000,924.8000,454
2008-04-21,16:10:00,924.9000,925.6000,924.8000,925.5000,224
2008-04-21,16:15:00,925.4000,925.5000,925.0000,925.3000,269
2008-04-21,16:20:00,925.2000,925.3000,924.1000,924.6000,288
2008-04-21,16:25:00,924.4000,924.4000,922.8000,922.8000,244
2008-04-21,16:30:00,922.9000,922.9000,921.9000,922.0000,414
2008-04-21,16:35:00,922.0000,923.3000,922.0000,923.1000,349
2008-04-21,16:40:00,923.2000,923.3000,922.0000,922.2000,241
2008-04-21,16:45:00,922.2000,922.2000,920.6000,921.7000,387
2008-04-21,16:50:00,921.8000,922.5000,921.7000,922.0000,230
2008-04-21,16:55:00,922.1000,922.4000,921.9000,922.2000,67
2008-04-21,17:00:00,922.2000,922.4000,921.8000,921.9000,87
2008-04-21,17:05:00,922.0000,922.0000,921.3000,921.3000,61
2008-04-21,17:10:00,921.2000,921.2000,919.6000,919.7000,340
2008-04-21,17:15:00,919.7000,919.8000,918.0000,918.4000,628
2008-04-21,17:20:00,918.5000,919.3000,918.2000,918.8000,576
2008-04-21,17:25:00,918.8000,919.0000,918.4000,919.0000,137
2008-04-21,17:30:00,918.9000,919.2000,918.5000,918.7000,157
2008-04-21,17:35:00,918.7000,919.2000,918.6000,919.0000,152
2008-04-21,17:40:00,919.0000,919.4000,918.8000,919.2000,102
2008-04-21,17:45:00,919.3000,919.3000,919.1000,919.3000,74
2008-04-21,17:50:00,919.3000,919.3000,919.2000,919.2000,45
2008-04-21,17:55:00,919.3000,920.2000,919.2000,920.1000,295
2008-04-21,18:00:00,920.1000,920.2000,919.7000,919.7000,95
2008-04-21,18:05:00,919.6000,919.7000,919.0000,919.0000,96
2008-04-21,18:10:00,919.1000,919.5000,918.9000,919.1000,130
2008-04-21,18:15:00,919.1000,919.5000,919.1000,919.5000,45
2008-04-21,18:20:00,919.5000,921.0000,919.5000,920.7000,267
2008-04-21,18:25:00,920.6000,920.7000,919.6000,919.6000,169
2008-04-21,18:30:00,919.5000,919.7000,918.8000,919.3000,252
2008-04-21,18:35:00,919.3000,919.5000,918.8000,919.1000,158
2008-04-21,18:40:00,919.1000,920.6000,919.1000,920.5000,138
2008-04-21,18:45:00,920.6000,922.1000,920.1000,922.1000,279
2008-04-21,18:50:00,922.2000,924.5000,922.2000,924.3000,590
2008-04-21,18:55:00,924.4000,924.5000,923.0000,923.1000,263
2008-04-21,19:00:00,923.1000,923.5000,923.1000,923.3000,106
2008-04-21,19:05:00,923.2000,924.3000,922.8000,923.3000,569
2008-04-21,19:10:00,923.3000,923.4000,922.6000,922.6000,193
2008-04-21,19:15:00,922.7000,922.7000,922.0000,922.0000,130
2008-04-21,19:20:00,922.0000,922.6000,921.9000,922.5000,140
2008-04-21,19:25:00,922.5000,922.9000,922.3000,922.5000,104
2008-04-21,19:30:00,922.3000,922.6000,922.1000,922.5000,112
2008-04-21,19:35:00,922.6000,922.8000,922.2000,922.6000,124
2008-04-21,19:40:00,922.6000,922.7000,921.7000,922.3000,312
2008-04-21,19:45:00,922.0000,922.8000,922.0000,922.4000,202
2008-04-21,19:50:00,922.5000,922.8000,922.3000,922.4000,81
2008-04-21,19:55:00,922.5000,922.5000,922.1000,922.3000,76
2008-04-21,20:00:00,922.3000,923.0000,922.3000,922.4000,205
2008-04-21,20:05:00,922.3000,922.7000,922.2000,922.6000,183
2008-04-21,20:10:00,922.7000,922.7000,922.2000,922.7000,194
2008-04-21,20:15:00,922.7000,923.3000,922.2000,923.1000,347
2008-04-21,20:20:00,923.0000,927.2000,922.9000,926.5000,3714
2008-04-21,20:25:00,926.6000,927.8000,926.1000,926.9000,1838
2008-04-21,20:30:00,926.9000,927.5000,926.1000,927.4000,879
2008-04-21,20:35:00,927.5000,931.7000,927.5000,930.8000,5592
2008-04-21,20:40:00,930.8000,931.9000,929.6000,929.9000,2434
2008-04-21,20:45:00,929.8000,929.8000,928.2000,929.1000,1634
2008-04-21,20:50:00,929.2000,929.2000,927.5000,927.9000,1024
2008-04-21,20:55:00,927.8000,929.2000,927.6000,927.8000,993
2008-04-21,21:00:00,927.7000,928.5000,926.4000,926.7000,1206
2008-04-21,21:05:00,926.7000,926.8000,924.3000,925.2000,1737
2008-04-21,21:10:00,925.3000,926.9000,924.6000,924.7000,1440
2008-04-21,21:15:00,924.7000,925.0000,922.3000,922.6000,2231
2008-04-21,21:20:00,922.5000,924.1000,922.4000,923.9000,761
2008-04-21,21:25:00,923.8000,923.9000,923.0000,923.4000,605
2008-04-21,21:30:00,923.3000,923.8000,922.8000,923.5000,781
2008-04-21,21:35:00,923.4000,923.4000,920.1000,921.3000,1858
2008-04-21,21:40:00,921.3000,922.4000,919.6000,919.9000,2337
2008-04-21,21:45:00,919.8000,920.8000,918.6000,919.6000,1749
2008-04-21,21:50:00,919.5000,920.3000,917.7000,918.6000,2224
2008-04-21,21:55:00,918.6000,920.9000,918.4000,920.6000,1461
2008-04-21,22:00:00,920.6000,921.8000,920.1000,921.4000,965
2008-04-21,22:05:00,921.2000,922.1000,920.6000,920.7000,927
2008-04-21,22:10:00,920.6000,921.0000,919.5000,919.5000,633
2008-04-21,22:15:00,919.6000,922.4000,919.0000,922.2000,1091
2008-04-21,22:20:00,922.0000,923.7000,921.8000,922.6000,1270
2008-04-21,22:25:00,922.4000,923.4000,922.3000,922.8000,736
2008-04-21,22:30:00,922.8000,923.2000,922.0000,922.1000,475
2008-04-21,22:35:00,922.3000,922.5000,919.7000,919.9000,1023
2008-04-21,22:40:00,920.0000,921.3000,920.0000,921.3000,759
2008-04-21,22:45:00,921.5000,922.5000,921.3000,921.3000,801
2008-04-21,22:50:00,921.2000,921.3000,920.3000,921.1000,555
2008-04-21,22:55:00,921.1000,922.0000,920.9000,921.5000,590
2008-04-21,23:00:00,921.5000,921.7000,920.7000,921.0000,351
2008-04-21,23:05:00,920.9000,921.2000,917.3000,917.8000,1151
2008-04-21,23:10:00,917.8000,918.2000,916.6000,917.7000,1414
2008-04-21,23:15:00,917.8000,918.9000,916.0000,916.2000,1228
2008-04-21,23:20:00,916.1000,916.8000,914.4000,914.8000,2004
2008-04-21,23:25:00,914.8000,916.2000,914.1000,915.3000,1950
2008-04-21,23:30:00,915.2000,916.7000,914.6000,916.2000,1150
2008-04-21,23:35:00,916.3000,916.3000,914.0000,915.2000,1251
2008-04-21,23:40:00,915.2000,916.7000,915.0000,915.9000,1092
2008-04-21,23:45:00,916.0000,916.9000,915.4000,916.5000,843
2008-04-21,23:50:00,916.4000,916.6000,915.4000,916.0000,481
2008-04-21,23:55:00,916.0000,917.1000,915.7000,916.8000,471
2008-04-22,00:00:00,916.6000,919.2000,916.6000,918.2000,1226
2008-04-22,00:05:00,918.3000,918.7000,917.8000,918.0000,468
2008-04-22,00:10:00,918.0000,918.3000,917.5000,917.8000,260
2008-04-22,00:15:00,917.6000,918.2000,917.2000,918.1000,201
2008-04-22,00:20:00,918.0000,918.5000,917.0000,917.8000,494
2008-04-22,00:25:00,917.9000,918.3000,917.5000,917.9000,269
2008-04-22,00:30:00,917.8000,918.1000,917.0000,917.6000,415
2008-04-22,00:35:00,917.5000,918.9000,917.2000,917.8000,559
2008-04-22,00:40:00,917.6000,917.8000,916.5000,916.7000,309
2008-04-22,00:45:00,916.7000,916.7000,915.2000,915.5000,652
2008-04-22,00:50:00,915.5000,917.1000,915.5000,917.0000,455
2008-04-22,00:55:00,917.2000,918.0000,916.9000,917.0000,500
2008-04-22,01:00:00,917.1000,918.5000,916.9000,917.8000,275
2008-04-22,01:05:00,917.7000,917.8000,916.9000,917.7000,150
2008-04-22,01:10:00,917.7000,918.4000,917.2000,918.3000,287
2008-04-22,01:15:00,918.3000,918.4000,917.5000,917.6000,252
2008-04-22,01:20:00,917.6000,918.1000,916.9000,917.3000,526
2008-04-22,01:25:00,917.4000,918.5000,917.0000,917.4000,742
2008-04-22,01:30:00,917.4000,917.4000,916.4000,916.5000,208
2008-04-22,01:35:00,916.6000,917.6000,916.0000,916.1000,199
2008-04-22,01:40:00,916.1000,917.4000,916.1000,916.1000,253
2008-04-22,01:45:00,916.1000,917.3000,915.9000,917.0000,187
2008-04-22,01:50:00,917.1000,917.4000,916.6000,916.9000,77
2008-04-22,01:55:00,917.0000,917.5000,916.7000,917.4000,113
2008-04-22,02:00:00,917.4000,917.9000,916.8000,917.8000,71
2008-04-22,02:05:00,917.8000,917.9000,917.4000,917.4000,35
2008-04-22,02:10:00,917.3000,919.0000,917.3000,918.9000,339
2008-04-22,02:15:00,918.8000,919.2000,918.5000,918.5000,166
2008-04-22,02:20:00,918.7000,920.4000,918.7000,920.2000,409
2008-04-22,02:25:00,920.2000,920.7000,920.0000,920.0000,160
2008-04-22,02:30:00,920.0000,921.0000,919.9000,920.5000,239
2008-04-22,02:35:00,920.6000,921.0000,920.3000,920.3000,70
2008-04-22,02:40:00,920.6000,920.6000,920.2000,920.4000,49
2008-04-22,02:45:00,920.3000,920.5000,920.0000,920.1000,266
2008-04-22,02:50:00,919.8000,920.1000,919.7000,919.7000,107
2008-04-22,02:55:00,919.7000,919.9000,919.2000,919.7000,169
2008-04-22,03:00:00,919.5000,920.3000,919.3000,919.8000,84
2008-04-22,03:05:00,919.8000,919.8000,919.3000,919.4000,80
2008-04-22,03:10:00,919.6000,919.6000,919.2000,919.3000,80
2008-04-22,03:15:00,919.3000,919.5000,919.1000,919.2000,81
2008-04-22,03:20:00,919.2000,919.5000,919.2000,919.3000,15
2008-04-22,03:25:00,919.4000,919.4000,919.0000,919.0000,77
2008-04-22,03:30:00,919.1000,919.1000,918.1000,918.1000,114
2008-04-22,03:35:00,918.1000,918.2000,917.9000,918.1000,85
2008-04-22,03:40:00,918.2000,918.3000,918.0000,918.1000,27
2008-04-22,03:45:00,918.1000,918.9000,918.1000,918.8000,43
2008-04-22,03:50:00,918.7000,919.2000,918.4000,918.8000,34
2008-04-22,03:55:00,918.4000,918.7000,917.9000,918.5000,55
2008-04-22,04:00:00,918.2000,918.5000,918.2000,918.5000,9
2008-04-22,04:05:00,918.5000,919.0000,918.4000,918.8000,70
2008-04-22,04:10:00,918.7000,918.7000,918.5000,918.6000,6
2008-04-22,04:15:00,918.5000,918.8000,918.3000,918.4000,11
2008-04-22,04:20:00,918.3000,918.8000,918.3000,918.8000,5
2008-04-22,04:25:00,918.8000,919.1000,918.8000,919.1000,4
2008-04-22,04:30:00,919.0000,919.1000,918.7000,919.0000,14
2008-04-22,04:35:00,919.3000,919.3000,919.0000,919.0000,5
2008-04-22,04:40:00,919.2000,919.2000,919.1000,919.2000,11
2008-04-22,04:45:00,919.3000,919.5000,919.3000,919.3000,14
2008-04-22,04:50:00,919.3000,919.9000,919.1000,919.9000,35
2008-04-22,04:55:00,919.9000,919.9000,919.7000,919.8000,20
2008-04-22,05:00:00,919.8000,920.0000,919.4000,919.5000,19
2008-04-22,05:05:00,920.0000,920.0000,920.0000,920.0000,3
2008-04-22,05:10:00,920.0000,920.2000,919.9000,920.0000,10
2008-04-22,06:00:00,919.0000,919.0000,918.0000,918.0000,50
2008-04-22,06:05:00,918.2000,918.7000,918.1000,918.7000,9
2008-04-22,06:10:00,918.7000,918.7000,918.7000,918.7000,1
2008-04-22,06:15:00,918.6000,918.6000,918.6000,918.6000,5
2008-04-22,06:20:00,918.2000,918.2000,917.9000,917.9000,4
2008-04-22,06:25:00,918.2000,918.8000,918.2000,918.8000,4
2008-04-22,06:30:00,918.6000,918.6000,917.5000,917.7000,23
2008-04-22,06:35:00,918.2000,918.3000,918.2000,918.3000,4
2008-04-22,06:40:00,918.3000,918.4000,917.8000,918.4000,27
2008-04-22,06:45:00,918.2000,918.2000,917.7000,918.0000,55
2008-04-22,06:50:00,918.0000,918.1000,918.0000,918.0000,11
2008-04-22,06:55:00,918.1000,918.1000,918.0000,918.0000,6
2008-04-22,07:00:00,917.9000,917.9000,917.9000,917.9000,1
2008-04-22,07:05:00,918.0000,918.0000,917.9000,917.9000,5
2008-04-22,07:10:00,917.9000,918.1000,917.9000,918.0000,22
2008-04-22,07:15:00,918.0000,918.2000,917.8000,918.1000,38
2008-04-22,07:20:00,918.2000,918.2000,918.2000,918.2000,9
2008-04-22,07:25:00,918.0000,918.2000,917.9000,918.2000,6
2008-04-22,07:30:00,918.0000,918.2000,918.0000,918.2000,30
2008-04-22,07:35:00,918.2000,919.3000,918.2000,918.8000,50
2008-04-22,07:40:00,919.1000,919.6000,919.1000,919.5000,17
2008-04-22,07:45:00,919.2000,919.5000,919.0000,919.1000,43
2008-04-22,07:50:00,919.0000,919.0000,918.2000,918.5000,28
2008-04-22,07:55:00,918.6000,918.9000,918.3000,918.7000,37
2008-04-22,08:00:00,918.6000,918.6000,918.0000,918.0000,53
2008-04-22,08:05:00,918.0000,918.5000,918.0000,918.2000,29
2008-04-22,08:10:00,918.4000,919.1000,918.4000,918.5000,32
2008-04-22,08:15:00,918.6000,919.2000,918.6000,919.2000,13
2008-04-22,08:20:00,918.9000,919.1000,918.2000,918.2000,24
2008-04-22,08:25:00,918.3000,919.4000,918.3000,919.4000,29
2008-04-22,08:30:00,919.5000,920.6000,919.2000,919.3000,148
2008-04-22,08:35:00,919.2000,919.3000,918.2000,918.6000,88
2008-04-22,08:40:00,918.6000,918.9000,917.8000,918.2000,176
2008-04-22,08:45:00,918.3000,918.4000,916.7000,917.3000,165
2008-04-22,08:50:00,917.0000,917.7000,917.0000,917.1000,52
2008-04-22,08:55:00,917.0000,917.0000,916.1000,916.8000,229
2008-04-22,09:00:00,916.8000,917.5000,916.6000,917.1000,27
2008-04-22,09:05:00,917.1000,917.1000,916.6000,916.7000,40
2008-04-22,09:10:00,916.8000,917.0000,916.7000,916.7000,29
2008-04-22,09:15:00,916.7000,917.5000,916.6000,917.5000,156
2008-04-22,09:20:00,917.6000,918.4000,917.6000,918.1000,92
2008-04-22,09:25:00,918.1000,918.3000,918.1000,918.3000,9
2008-04-22,09:30:00,918.2000,918.5000,918.0000,918.0000,156
2008-04-22,09:35:00,917.9000,918.4000,917.8000,917.9000,81
2008-04-22,09:40:00,918.0000,918.0000,917.2000,917.6000,55
2008-04-22,09:45:00,917.8000,917.9000,917.5000,917.5000,46
2008-04-22,09:50:00,917.5000,917.7000,916.9000,917.4000,53
2008-04-22,09:55:00,917.1000,918.9000,917.0000,918.7000,77
2008-04-22,10:00:00,918.6000,918.9000,918.1000,918.6000,47
2008-04-22,10:05:00,918.5000,919.3000,918.5000,918.8000,102
2008-04-22,10:10:00,918.8000,918.8000,918.5000,918.5000,36
2008-04-22,10:15:00,918.7000,919.0000,918.7000,919.0000,11
2008-04-22,10:20:00,918.8000,919.5000,918.7000,919.0000,38
2008-04-22,10:25:00,918.8000,919.1000,918.6000,918.8000,28
2008-04-22,10:30:00,918.8000,919.1000,918.1000,918.7000,125
2008-04-22,10:35:00,918.9000,919.0000,918.5000,918.7000,38
2008-04-22,10:40:00,918.5000,918.7000,918.5000,918.7000,5
2008-04-22,10:45:00,918.9000,919.2000,918.7000,918.7000,9
2008-04-22,10:50:00,918.9000,919.0000,918.9000,919.0000,2
2008-04-22,10:55:00,918.9000,918.9000,918.4000,918.6000,51
2008-04-22,11:00:00,918.8000,919.0000,918.7000,919.0000,7
2008-04-22,11:05:00,919.0000,919.0000,918.7000,918.7000,7
2008-04-22,11:10:00,919.0000,919.1000,918.8000,919.0000,27
2008-04-22,11:15:00,919.0000,919.0000,918.9000,918.9000,14
2008-04-22,11:20:00,919.0000,919.0000,918.8000,918.8000,16
2008-04-22,11:25:00,918.7000,918.7000,918.7000,918.7000,4
2008-04-22,11:30:00,918.7000,918.9000,918.7000,918.7000,8
2008-04-22,11:35:00,918.9000,919.2000,918.5000,918.5000,49
2008-04-22,11:40:00,918.5000,918.6000,918.2000,918.3000,20
2008-04-22,11:45:00,918.4000,918.9000,918.4000,918.6000,42
2008-04-22,11:50:00,918.6000,918.7000,918.1000,918.3000,41
2008-04-22,11:55:00,918.7000,918.9000,918.5000,918.5000,69
2008-04-22,12:00:00,918.5000,918.8000,918.3000,918.3000,36
2008-04-22,12:05:00,918.2000,918.3000,917.6000,918.3000,50
2008-04-22,12:10:00,918.1000,918.1000,917.6000,917.8000,5
2008-04-22,12:15:00,918.0000,918.0000,918.0000,918.0000,3
2008-04-22,12:20:00,918.3000,918.6000,918.0000,918.1000,20
2008-04-22,12:25:00,918.3000,918.5000,918.1000,918.5000,28
2008-04-22,12:30:00,918.3000,918.8000,918.3000,918.6000,28
2008-04-22,12:35:00,918.6000,918.7000,918.5000,918.6000,20
2008-04-22,12:40:00,918.6000,919.0000,918.6000,918.9000,39
2008-04-22,12:45:00,919.0000,919.4000,919.0000,919.3000,27
2008-04-22,12:50:00,919.3000,919.3000,919.2000,919.2000,9
2008-04-22,12:55:00,919.1000,919.8000,919.0000,919.4000,41
2008-04-22,13:00:00,919.1000,920.9000,919.1000,920.9000,150
2008-04-22,13:05:00,920.8000,920.9000,920.2000,920.4000,39
2008-04-22,13:10:00,920.4000,920.5000,920.4000,920.4000,12
2008-04-22,13:15:00,920.4000,920.6000,919.7000,920.5000,89
2008-04-22,13:20:00,920.6000,920.9000,920.0000,920.1000,48
2008-04-22,13:25:00,920.2000,920.2000,918.3000,918.9000,213
2008-04-22,13:30:00,918.9000,919.0000,917.9000,917.9000,251
2008-04-22,13:35:00,918.3000,918.8000,918.1000,918.5000,69
2008-04-22,13:40:00,918.6000,918.7000,918.1000,918.3000,31
2008-04-22,13:45:00,918.2000,918.7000,918.0000,918.2000,113
2008-04-22,13:50:00,918.1000,918.4000,917.5000,917.6000,121
2008-04-22,13:55:00,917.5000,918.0000,916.6000,917.1000,251
2008-04-22,14:00:00,917.1000,917.5000,916.9000,917.1000,128
2008-04-22,14:05:00,917.3000,918.1000,917.0000,918.0000,85
2008-04-22,14:10:00,918.1000,919.4000,918.1000,918.1000,243
2008-04-22,14:15:00,918.1000,918.4000,917.6000,917.9000,42
2008-04-22,14:20:00,917.9000,918.3000,917.6000,918.3000,32
2008-04-22,14:25:00,918.1000,918.5000,918.1000,918.4000,7
2008-04-22,14:30:00,918.2000,918.2000,917.3000,917.3000,118
2008-04-22,14:35:00,917.1000,917.5000,917.0000,917.5000,72
2008-04-22,14:40:00,917.5000,917.5000,916.5000,916.6000,178
2008-04-22,14:45:00,916.6000,916.8000,916.3000,916.7000,248
2008-04-22,14:50:00,916.8000,916.8000,914.9000,915.2000,679
2008-04-22,14:55:00,915.2000,915.8000,914.4000,915.8000,468
2008-04-22,15:00:00,915.7000,917.1000,915.6000,916.6000,301
2008-04-22,15:05:00,916.6000,917.2000,916.5000,916.6000,136
2008-04-22,15:10:00,916.5000,918.4000,916.5000,917.7000,214
2008-04-22,15:15:00,917.9000,918.4000,917.6000,918.3000,145
2008-04-22,15:20:00,918.1000,918.2000,917.7000,918.1000,126
2008-04-22,15:25:00,918.3000,919.5000,917.8000,919.5000,446
2008-04-22,15:30:00,919.1000,919.3000,918.4000,918.6000,264
2008-04-22,15:35:00,918.5000,918.6000,918.1000,918.4000,140
2008-04-22,15:40:00,918.5000,919.2000,918.2000,919.1000,151
2008-04-22,15:45:00,919.0000,921.8000,918.9000,920.6000,825
2008-04-22,15:50:00,920.6000,921.0000,919.3000,919.5000,426
2008-04-22,15:55:00,919.5000,920.6000,919.5000,920.1000,201
2008-04-22,16:00:00,920.4000,922.4000,920.4000,920.9000,586
2008-04-22,16:05:00,921.0000,922.2000,920.9000,922.1000,216
2008-04-22,16:10:00,922.0000,923.0000,921.6000,923.0000,466
2008-04-22,16:15:00,923.2000,924.6000,923.0000,923.3000,1009
2008-04-22,16:20:00,923.2000,923.3000,922.7000,922.8000,135
2008-04-22,16:25:00,922.8000,922.8000,922.0000,922.7000,195
2008-04-22,16:30:00,922.7000,923.0000,921.1000,921.4000,361
2008-04-22,16:35:00,921.4000,921.8000,920.7000,921.3000,250
2008-04-22,16:40:00,921.3000,923.0000,921.3000,922.2000,415
2008-04-22,16:45:00,922.3000,922.6000,921.7000,921.8000,132
2008-04-22,16:50:00,921.8000,922.8000,921.7000,922.5000,219
2008-04-22,16:55:00,922.3000,923.3000,922.3000,923.1000,255
2008-04-22,17:00:00,923.1000,923.3000,922.2000,923.1000,225
2008-04-22,17:05:00,923.2000,923.8000,923.1000,923.1000,250
2008-04-22,17:10:00,923.2000,923.7000,923.0000,923.2000,170
2008-04-22,17:15:00,923.1000,924.2000,923.1000,923.9000,292
2008-04-22,17:20:00,923.9000,924.4000,923.6000,924.0000,295
2008-04-22,17:25:00,923.8000,924.0000,922.8000,923.5000,185
2008-04-22,17:30:00,923.4000,923.6000,923.0000,923.5000,112
2008-04-22,17:35:00,923.5000,923.8000,923.2000,923.6000,90
2008-04-22,17:40:00,923.5000,923.9000,922.8000,922.8000,160
2008-04-22,17:45:00,922.8000,923.6000,922.8000,923.2000,52
2008-04-22,17:50:00,923.2000,923.5000,922.8000,923.0000,97
2008-04-22,17:55:00,922.8000,923.2000,922.7000,922.9000,90
2008-04-22,18:00:00,922.8000,923.2000,921.4000,921.4000,260
2008-04-22,18:05:00,921.3000,921.7000,920.9000,921.7000,322
2008-04-22,18:10:00,921.7000,922.6000,921.7000,922.4000,87
2008-04-22,18:15:00,922.6000,922.6000,921.9000,921.9000,28
2008-04-22,18:20:00,922.0000,922.6000,921.6000,922.6000,66
2008-04-22,18:25:00,922.6000,923.2000,922.4000,922.6000,59
2008-04-22,18:30:00,922.4000,922.4000,921.8000,922.1000,68
2008-04-22,18:35:00,921.9000,922.1000,921.7000,921.9000,20
2008-04-22,18:40:00,922.1000,923.1000,922.1000,923.0000,72
2008-04-22,18:45:00,922.9000,923.0000,922.7000,923.0000,19
2008-04-22,18:50:00,922.8000,922.8000,922.5000,922.5000,33
2008-04-22,18:55:00,922.4000,923.0000,922.4000,922.6000,168
2008-04-22,19:00:00,922.6000,923.0000,922.5000,923.0000,105
2008-04-22,19:05:00,923.0000,923.0000,922.2000,922.8000,317
2008-04-22,19:10:00,922.9000,923.9000,922.6000,923.6000,244
2008-04-22,19:15:00,923.7000,924.8000,923.7000,924.6000,390
2008-04-22,19:20:00,924.6000,925.4000,924.5000,924.6000,352
2008-04-22,19:25:00,924.6000,924.7000,923.5000,923.7000,166
2008-04-22,19:30:00,923.8000,924.2000,923.6000,923.6000,116
2008-04-22,19:35:00,923.5000,923.5000,922.1000,922.3000,459
2008-04-22,19:40:00,922.4000,923.0000,922.2000,923.0000,197
2008-04-22,19:45:00,923.0000,923.5000,922.3000,923.5000,166
2008-04-22,19:50:00,923.5000,923.5000,922.2000,922.6000,349
2008-04-22,19:55:00,922.6000,923.0000,922.3000,922.5000,300
2008-04-22,20:00:00,922.4000,923.1000,922.3000,922.9000,133
2008-04-22,20:05:00,922.8000,923.6000,922.5000,923.0000,128
2008-04-22,20:10:00,923.2000,925.0000,923.0000,924.7000,618
2008-04-22,20:15:00,924.7000,924.7000,922.6000,923.4000,727
2008-04-22,20:20:00,923.5000,923.9000,921.6000,922.4000,1120
2008-04-22,20:25:00,922.5000,923.9000,922.0000,922.3000,704
2008-04-22,20:30:00,922.3000,923.0000,922.0000,922.5000,357
2008-04-22,20:35:00,922.5000,923.1000,921.7000,922.1000,472
2008-04-22,20:40:00,922.0000,922.2000,920.8000,921.8000,919
2008-04-22,20:45:00,921.7000,922.6000,921.4000,922.0000,520
2008-04-22,20:50:00,921.9000,922.3000,921.0000,921.0000,654
2008-04-22,20:55:00,921.0000,922.7000,921.0000,922.1000,869
2008-04-22,21:00:00,922.3000,922.6000,921.5000,922.2000,546
2008-04-22,21:05:00,922.3000,922.9000,921.3000,921.7000,834
2008-04-22,21:10:00,921.7000,922.1000,921.1000,921.6000,856
2008-04-22,21:15:00,921.6000,922.2000,921.4000,921.5000,390
2008-04-22,21:20:00,921.4000,921.7000,919.7000,920.0000,1570
2008-04-22,21:25:00,920.1000,920.2000,918.6000,919.9000,1414
2008-04-22,21:30:00,919.9000,920.0000,918.3000,919.4000,1446
2008-04-22,21:35:00,919.4000,920.8000,918.7000,920.4000,1453
2008-04-22,21:40:00,920.4000,921.6000,920.2000,921.3000,1021
2008-04-22,21:45:00,921.2000,922.9000,921.1000,921.8000,2082
2008-04-22,21:50:00,921.9000,922.3000,920.9000,921.4000,921
2008-04-22,21:55:00,921.3000,922.7000,921.2000,922.3000,725
2008-04-22,22:00:00,922.3000,922.4000,920.2000,920.8000,1085
2008-04-22,22:05:00,920.7000,921.9000,920.2000,921.9000,750
2008-04-22,22:10:00,921.7000,922.1000,920.4000,920.9000,797
2008-04-22,22:15:00,920.8000,923.4000,920.7000,922.1000,1585
2008-04-22,22:20:00,922.2000,924.4000,921.8000,923.9000,1592
2008-04-22,22:25:00,924.0000,925.5000,923.5000,925.2000,1967
2008-04-22,22:30:00,925.1000,925.9000,924.2000,925.2000,2183
2008-04-22,22:35:00,925.1000,926.6000,924.6000,925.1000,1776
2008-04-22,22:40:00,925.0000,925.8000,923.8000,923.8000,887
2008-04-22,22:45:00,924.0000,925.4000,923.1000,923.6000,1862
2008-04-22,22:50:00,923.6000,924.2000,921.1000,922.0000,2077
2008-04-22,22:55:00,922.0000,923.0000,921.5000,922.5000,1097
2008-04-22,23:00:00,922.5000,922.9000,921.4000,922.5000,723
2008-04-22,23:05:00,922.6000,922.9000,921.3000,921.4000,581
2008-04-22,23:10:00,921.5000,922.1000,921.3000,921.3000,316
2008-04-22,23:15:00,921.2000,922.6000,921.2000,922.2000,796
2008-04-22,23:20:00,922.3000,924.6000,922.3000,924.1000,1048
2008-04-22,23:25:00,924.1000,924.5000,923.4000,924.5000,718
2008-04-22,23:30:00,924.4000,925.2000,923.0000,923.7000,1203
2008-04-22,23:35:00,923.7000,924.1000,923.3000,923.9000,646
2008-04-22,23:40:00,923.8000,924.1000,923.3000,923.9000,460
2008-04-22,23:45:00,923.9000,925.8000,922.8000,925.6000,973
2008-04-22,23:50:00,925.6000,925.6000,924.3000,924.5000,829
2008-04-22,23:55:00,924.4000,925.6000,923.9000,925.0000,923
2008-04-23,00:00:00,925.0000,927.5000,925.0000,926.5000,2095
2008-04-23,00:05:00,926.6000,928.2000,926.3000,927.7000,1424
2008-04-23,00:10:00,927.6000,928.5000,927.5000,927.6000,1012
2008-04-23,00:15:00,927.7000,928.2000,926.6000,927.3000,857
2008-04-23,00:20:00,927.2000,927.6000,926.7000,926.9000,585
2008-04-23,00:25:00,926.9000,927.1000,926.4000,926.6000,312
2008-04-23,00:30:00,926.7000,926.8000,924.7000,925.1000,762
2008-04-23,00:35:00,925.1000,926.0000,925.0000,925.4000,399
2008-04-23,00:40:00,925.1000,925.3000,924.1000,924.5000,434
2008-04-23,00:45:00,924.5000,925.1000,924.5000,924.8000,302
2008-04-23,00:50:00,924.9000,924.9000,923.6000,923.8000,460
2008-04-23,00:55:00,923.8000,925.4000,923.8000,924.8000,376
2008-04-23,01:00:00,924.7000,924.8000,923.9000,924.8000,292
2008-04-23,01:05:00,924.8000,924.9000,923.4000,923.6000,461
2008-04-23,01:10:00,923.7000,924.6000,923.7000,924.5000,190
2008-04-23,01:15:00,924.5000,924.8000,924.3000,924.3000,254
2008-04-23,01:20:00,924.3000,924.8000,923.6000,924.7000,424
2008-04-23,01:25:00,924.6000,925.3000,924.4000,925.2000,1089
2008-04-23,01:30:00,925.3000,925.3000,924.3000,924.7000,548
2008-04-23,01:35:00,924.8000,924.8000,924.3000,924.3000,144
2008-04-23,01:40:00,924.3000,925.2000,924.0000,924.1000,125
2008-04-23,01:45:00,924.3000,924.9000,924.2000,924.5000,107
2008-04-23,01:50:00,924.6000,925.0000,924.1000,924.1000,166
2008-04-23,01:55:00,924.0000,924.6000,923.8000,924.1000,192
2008-04-23,02:00:00,924.1000,924.5000,924.1000,924.5000,113
2008-04-23,02:05:00,924.5000,924.8000,924.2000,924.2000,101
2008-04-23,02:10:00,924.2000,924.2000,923.1000,923.1000,239
2008-04-23,02:15:00,923.0000,923.0000,921.5000,921.7000,809
2008-04-23,02:20:00,921.7000,922.0000,920.2000,920.4000,694
2008-04-23,02:25:00,920.3000,921.1000,920.2000,920.8000,209
2008-04-23,02:30:00,920.8000,921.1000,920.7000,920.8000,75
2008-04-23,02:35:00,921.0000,921.2000,920.2000,920.3000,544
2008-04-23,02:40:00,920.3000,921.0000,920.2000,920.2000,88
2008-04-23,02:45:00,920.4000,920.7000,920.1000,920.7000,142
2008-04-23,02:50:00,920.5000,920.5000,919.6000,920.0000,176
2008-04-23,02:55:00,920.0000,920.8000,919.9000,920.3000,119
2008-04-23,03:00:00,920.3000,920.3000,919.2000,919.6000,268
2008-04-23,03:05:00,919.7000,920.2000,919.3000,919.5000,127
2008-04-23,03:10:00,919.5000,919.8000,919.5000,919.7000,73
2008-04-23,03:15:00,919.6000,921.2000,919.6000,920.9000,252
2008-04-23,03:20:00,920.8000,920.9000,920.3000,920.3000,53
2008-04-23,03:25:00,920.4000,920.4000,919.9000,920.1000,94
2008-04-23,03:30:00,920.1000,920.1000,919.3000,919.3000,140
2008-04-23,03:35:00,919.3000,919.5000,917.9000,918.5000,628
2008-04-23,03:40:00,918.5000,919.2000,917.9000,917.9000,496
2008-04-23,03:45:00,918.0000,918.2000,916.6000,916.8000,462
2008-04-23,03:50:00,916.8000,917.4000,916.5000,916.9000,231
2008-04-23,03:55:00,917.0000,918.1000,916.9000,917.4000,168
2008-04-23,04:00:00,917.4000,918.1000,917.1000,918.0000,66
2008-04-23,04:05:00,918.1000,918.7000,917.9000,918.6000,46
2008-04-23,04:10:00,918.5000,918.7000,918.2000,918.4000,25
2008-04-23,04:15:00,918.4000,919.3000,918.4000,919.3000,57
2008-04-23,04:20:00,918.9000,919.3000,918.7000,919.0000,20
2008-04-23,04:25:00,918.9000,919.6000,918.9000,919.6000,59
2008-04-23,04:30:00,919.7000,919.8000,919.6000,919.7000,7
2008-04-23,04:35:00,919.7000,919.7000,919.3000,919.3000,31
2008-04-23,04:40:00,919.3000,919.5000,919.1000,919.5000,9
2008-04-23,04:45:00,919.5000,919.5000,918.8000,918.8000,20
2008-04-23,04:50:00,918.6000,918.6000,918.1000,918.2000,16
2008-04-23,04:55:00,918.5000,918.7000,918.4000,918.7000,19
2008-04-23,05:00:00,918.7000,918.7000,918.7000,918.7000,10
2008-04-23,05:05:00,918.7000,918.8000,918.7000,918.8000,3
2008-04-23,05:10:00,918.7000,919.0000,918.5000,919.0000,16
2008-04-23,06:00:00,919.4000,920.0000,919.3000,919.3000,21
2008-04-23,06:05:00,919.5000,919.6000,919.5000,919.6000,2
2008-04-23,06:10:00,919.1000,920.2000,919.1000,920.2000,34
2008-04-23,06:15:00,920.4000,920.6000,920.4000,920.6000,8
2008-04-23,06:25:00,919.6000,920.5000,919.3000,919.9000,21
2008-04-23,06:30:00,919.9000,919.9000,919.3000,919.5000,5
2008-04-23,06:35:00,919.2000,919.2000,919.2000,919.2000,2
2008-04-23,06:40:00,919.3000,919.5000,919.3000,919.5000,5
2008-04-23,06:45:00,919.5000,919.5000,919.5000,919.5000,2
2008-04-23,06:50:00,919.3000,920.4000,919.3000,920.4000,25
2008-04-23,06:55:00,920.2000,920.5000,920.1000,920.1000,22
2008-04-23,07:00:00,920.2000,920.2000,919.7000,919.8000,43
2008-04-23,07:05:00,919.7000,920.5000,919.7000,920.5000,13
2008-04-23,07:10:00,920.3000,920.4000,920.2000,920.3000,6
2008-04-23,07:15:00,920.4000,920.5000,920.0000,920.2000,26
2008-04-23,07:20:00,920.5000,920.7000,920.4000,920.7000,30
2008-04-23,07:25:00,920.7000,921.0000,920.6000,920.7000,16
2008-04-23,07:30:00,920.5000,921.5000,920.4000,921.1000,76
2008-04-23,07:35:00,921.3000,921.4000,920.9000,921.0000,20
2008-04-23,07:40:00,921.0000,921.1000,920.7000,920.9000,62
2008-04-23,07:45:00,921.0000,921.3000,920.9000,921.0000,28
2008-04-23,07:50:00,920.9000,921.0000,920.8000,920.8000,26
2008-04-23,07:55:00,920.8000,921.0000,920.3000,920.6000,37
2008-04-23,08:00:00,920.6000,920.7000,920.5000,920.5000,25
2008-04-23,08:05:00,920.8000,922.2000,920.8000,922.2000,146
2008-04-23,08:10:00,922.2000,923.9000,922.2000,923.0000,384
2008-04-23,08:15:00,922.9000,923.9000,922.9000,923.6000,105
2008-04-23,08:20:00,923.5000,923.5000,922.9000,923.1000,216
2008-04-23,08:25:00,923.1000,923.2000,922.4000,922.6000,74
2008-04-23,08:30:00,922.5000,923.5000,922.5000,923.4000,88
2008-04-23,08:35:00,923.4000,924.5000,923.3000,924.2000,140
2008-04-23,08:40:00,924.2000,924.2000,923.7000,924.0000,60
2008-04-23,08:45:00,924.0000,924.7000,923.7000,923.7000,86
2008-04-23,08:50:00,923.6000,924.1000,922.9000,923.0000,160
2008-04-23,08:55:00,923.1000,923.3000,923.0000,923.3000,9
2008-04-23,09:00:00,923.4000,923.4000,923.0000,923.1000,9
2008-04-23,09:05:00,923.0000,923.3000,922.8000,923.2000,24
2008-04-23,09:10:00,923.2000,923.5000,922.7000,923.5000,84
2008-04-23,09:15:00,923.3000,923.5000,923.1000,923.3000,24
2008-04-23,09:20:00,923.2000,923.3000,923.1000,923.3000,7
2008-04-23,09:25:00,923.2000,923.2000,922.8000,923.0000,43
2008-04-23,09:30:00,923.0000,923.8000,923.0000,923.8000,37
2008-04-23,09:35:00,923.7000,924.1000,923.2000,923.2000,46
2008-04-23,09:40:00,923.4000,923.9000,923.4000,923.4000,16
2008-04-23,09:45:00,923.5000,923.5000,923.2000,923.2000,19
2008-04-23,09:50:00,923.0000,923.0000,922.7000,922.8000,20
2008-04-23,09:55:00,922.8000,922.8000,922.2000,922.2000,19
2008-04-23,10:00:00,922.1000,922.1000,920.7000,921.0000,63
2008-04-23,10:05:00,921.0000,921.9000,921.0000,921.9000,59
2008-04-23,10:10:00,921.7000,921.7000,921.1000,921.6000,46
2008-04-23,10:15:00,921.6000,921.7000,921.4000,921.6000,12
2008-04-23,10:20:00,921.7000,921.8000,921.4000,921.4000,15
2008-04-23,10:25:00,921.5000,922.6000,921.4000,922.3000,92
2008-04-23,10:30:00,922.2000,922.3000,922.2000,922.3000,4
2008-04-23,10:35:00,922.4000,922.4000,922.2000,922.2000,13
2008-04-23,10:40:00,922.2000,922.2000,922.0000,922.2000,11
2008-04-23,10:45:00,922.2000,922.2000,922.1000,922.1000,21
2008-04-23,10:50:00,922.1000,922.2000,922.1000,922.2000,13
2008-04-23,10:55:00,922.4000,922.5000,922.4000,922.5000,4
2008-04-23,11:00:00,922.5000,923.0000,922.5000,923.0000,54
2008-04-23,11:05:00,923.0000,923.1000,923.0000,923.0000,9
2008-04-23,11:10:00,922.8000,923.4000,922.3000,923.2000,45
2008-04-23,11:15:00,923.2000,923.5000,922.7000,923.2000,56
2008-04-23,11:20:00,923.3000,923.4000,923.0000,923.0000,27
2008-04-23,11:25:00,923.2000,923.2000,923.0000,923.0000,9
2008-04-23,11:30:00,922.9000,922.9000,922.5000,922.6000,29
2008-04-23,11:35:00,922.5000,922.8000,922.5000,922.8000,7
2008-04-23,11:40:00,922.7000,922.8000,922.4000,922.6000,14
2008-04-23,11:45:00,922.5000,922.6000,922.4000,922.6000,38
2008-04-23,11:50:00,922.7000,922.8000,922.7000,922.8000,3
2008-04-23,11:55:00,923.0000,923.4000,923.0000,923.3000,18
2008-04-23,12:00:00,923.2000,923.4000,923.0000,923.0000,8
2008-04-23,12:05:00,923.0000,923.1000,922.8000,922.9000,41
2008-04-23,12:10:00,922.8000,922.8000,922.2000,922.5000,27
2008-04-23,12:15:00,922.6000,922.6000,922.6000,922.6000,1
2008-04-23,12:20:00,922.5000,922.7000,922.5000,922.5000,30
2008-04-23,12:25:00,922.7000,922.7000,922.5000,922.5000,3
2008-04-23,12:30:00,922.5000,922.7000,922.5000,922.6000,13
2008-04-23,12:35:00,922.6000,923.2000,922.6000,923.2000,20
2008-04-23,12:40:00,923.3000,923.3000,923.0000,923.0000,22
2008-04-23,12:45:00,922.9000,922.9000,922.6000,922.8000,11
2008-04-23,12:50:00,922.9000,923.0000,922.8000,922.8000,6
2008-04-23,12:55:00,923.0000,923.0000,922.9000,922.9000,8
2008-04-23,13:00:00,922.9000,923.0000,922.3000,922.7000,27
2008-04-23,13:05:00,922.7000,922.9000,922.7000,922.9000,7
2008-04-23,13:10:00,922.9000,922.9000,922.5000,922.7000,20
2008-04-23,13:15:00,922.5000,922.8000,922.4000,922.7000,68
2008-04-23,13:20:00,922.7000,922.8000,921.9000,922.0000,95
2008-04-23,13:25:00,921.9000,922.0000,921.6000,921.8000,53
2008-04-23,13:30:00,921.9000,922.3000,921.9000,922.3000,31
2008-04-23,13:35:00,922.2000,922.4000,922.1000,922.1000,11
2008-04-23,13:40:00,922.0000,922.3000,922.0000,922.1000,46
2008-04-23,13:45:00,921.9000,922.0000,921.9000,922.0000,3
2008-04-23,13:50:00,922.0000,922.1000,921.8000,921.8000,25
2008-04-23,13:55:00,921.8000,921.8000,921.3000,921.4000,173
2008-04-23,14:00:00,921.4000,922.1000,921.4000,922.1000,58
2008-04-23,14:05:00,922.1000,922.1000,921.1000,921.1000,138
2008-04-23,14:10:00,921.3000,921.9000,921.3000,921.9000,48
2008-04-23,14:15:00,921.9000,921.9000,920.8000,921.1000,156
2008-04-23,14:20:00,921.2000,921.4000,921.1000,921.2000,44
2008-04-23,14:25:00,921.4000,922.1000,921.3000,921.8000,116
2008-04-23,14:30:00,921.9000,921.9000,921.1000,921.4000,138
2008-04-23,14:35:00,921.6000,921.9000,921.3000,921.9000,35
2008-04-23,14:40:00,921.8000,922.0000,921.1000,921.3000,122
2008-04-23,14:45:00,921.2000,921.5000,920.9000,921.2000,165
2008-04-23,14:50:00,921.2000,921.4000,921.1000,921.4000,183
2008-04-23,14:55:00,921.3000,921.6000,920.8000,921.6000,380
2008-04-23,15:00:00,921.6000,922.3000,921.5000,921.8000,233
2008-04-23,15:05:00,922.0000,922.2000,920.8000,921.1000,281
2008-04-23,15:10:00,921.1000,922.2000,920.8000,921.9000,150
2008-04-23,15:15:00,921.9000,922.0000,921.8000,921.9000,59
2008-04-23,15:20:00,921.8000,922.3000,921.5000,921.5000,95
2008-04-23,15:25:00,921.5000,921.6000,920.3000,920.8000,286
2008-04-23,15:30:00,920.8000,921.6000,920.5000,921.6000,175
2008-04-23,15:35:00,921.6000,922.1000,921.4000,921.9000,183
2008-04-23,15:40:00,921.9000,922.2000,921.8000,922.0000,145
2008-04-23,15:45:00,922.0000,923.4000,921.9000,923.3000,198
2008-04-23,15:50:00,923.3000,923.4000,922.6000,923.3000,164
2008-04-23,15:55:00,923.3000,924.3000,923.3000,923.5000,246
2008-04-23,16:00:00,923.7000,924.0000,923.1000,923.7000,262
2008-04-23,16:05:00,923.7000,925.0000,923.6000,924.5000,363
2008-04-23,16:10:00,924.7000,924.8000,924.5000,924.6000,194
2008-04-23,16:15:00,924.5000,925.7000,924.5000,925.5000,342
2008-04-23,16:20:00,925.4000,925.6000,924.6000,924.7000,205
2008-04-23,16:25:00,924.7000,924.7000,922.9000,923.0000,458
2008-04-23,16:30:00,923.1000,923.9000,922.9000,923.0000,252
2008-04-23,16:35:00,923.2000,923.2000,921.6000,922.2000,239
2008-04-23,16:40:00,922.4000,922.4000,921.3000,921.8000,175
2008-04-23,16:45:00,921.7000,922.0000,920.9000,921.9000,223
2008-04-23,16:50:00,922.0000,922.7000,921.9000,922.5000,117
2008-04-23,16:55:00,922.5000,922.8000,922.5000,922.7000,12
2008-04-23,17:00:00,922.7000,922.8000,921.6000,921.7000,88
2008-04-23,17:05:00,921.7000,921.9000,918.6000,918.9000,693
2008-04-23,17:10:00,918.9000,920.1000,918.8000,919.1000,314
2008-04-23,17:15:00,919.2000,919.5000,918.1000,919.3000,711
2008-04-23,17:20:00,919.3000,919.8000,919.2000,919.3000,459
2008-04-23,17:25:00,919.0000,919.6000,918.9000,918.9000,219
2008-04-23,17:30:00,919.0000,919.5000,918.9000,919.0000,124
2008-04-23,17:35:00,919.1000,919.2000,918.4000,918.7000,140
2008-04-23,17:40:00,918.7000,919.3000,917.6000,918.8000,330
2008-04-23,17:45:00,918.6000,918.6000,916.5000,916.9000,718
2008-04-23,17:50:00,916.9000,917.9000,916.9000,917.8000,235
2008-04-23,17:55:00,917.8000,918.7000,917.5000,918.0000,167
2008-04-23,18:00:00,917.9000,918.8000,917.8000,918.8000,269
2008-04-23,18:05:00,918.8000,919.1000,918.6000,918.9000,218
2008-04-23,18:10:00,919.0000,919.0000,918.5000,918.8000,141
2008-04-23,18:15:00,918.8000,919.2000,918.7000,918.8000,79
2008-04-23,18:20:00,918.8000,919.3000,918.7000,918.9000,106
2008-04-23,18:25:00,918.8000,918.8000,918.2000,918.3000,223
2008-04-23,18:30:00,918.3000,918.4000,917.6000,918.2000,196
2008-04-23,18:35:00,918.3000,918.3000,917.6000,917.6000,80
2008-04-23,18:40:00,917.7000,917.8000,917.3000,917.7000,203
2008-04-23,18:45:00,917.8000,918.6000,917.5000,918.4000,196
2008-04-23,18:50:00,918.5000,918.5000,917.6000,918.2000,414
2008-04-23,18:55:00,918.5000,918.5000,917.9000,918.0000,152
2008-04-23,19:00:00,918.0000,918.1000,917.8000,917.9000,142
2008-04-23,19:05:00,917.9000,919.0000,917.8000,919.0000,328
2008-04-23,19:10:00,919.0000,919.1000,918.6000,918.6000,223
2008-04-23,19:15:00,918.6000,919.3000,918.2000,918.9000,377
2008-04-23,19:20:00,918.8000,918.9000,918.3000,918.8000,193
2008-04-23,19:25:00,918.6000,919.0000,917.4000,918.3000,239
2008-04-23,19:30:00,918.3000,918.3000,917.0000,917.5000,281
2008-04-23,19:35:00,917.4000,917.8000,916.9000,917.8000,313
2008-04-23,19:40:00,917.8000,918.0000,917.1000,917.2000,175
2008-04-23,19:45:00,917.1000,917.2000,916.2000,916.3000,616
2008-04-23,19:50:00,916.2000,916.2000,912.7000,914.6000,1717
2008-04-23,19:55:00,914.6000,914.8000,912.2000,912.6000,2180
2008-04-23,20:00:00,912.7000,912.9000,911.4000,912.0000,1377
2008-04-23,20:05:00,911.8000,913.5000,911.6000,913.4000,997
2008-04-23,20:10:00,913.3000,913.4000,910.5000,911.4000,1005
2008-04-23,20:15:00,911.5000,911.7000,910.6000,911.5000,727
2008-04-23,20:20:00,911.4000,911.9000,908.5000,909.2000,3618
2008-04-23,20:25:00,909.0000,909.6000,906.1000,908.7000,4833
2008-04-23,20:30:00,908.6000,910.8000,907.8000,910.8000,2722
2008-04-23,20:35:00,910.8000,911.2000,909.3000,910.5000,1570
2008-04-23,20:40:00,910.5000,911.0000,909.4000,910.4000,776
2008-04-23,20:45:00,910.5000,911.9000,910.2000,911.0000,778
2008-04-23,20:50:00,911.1000,911.3000,908.9000,910.4000,1428
2008-04-23,20:55:00,910.3000,911.1000,909.7000,910.6000,1095
2008-04-23,21:00:00,910.6000,910.6000,908.9000,909.4000,1063
2008-04-23,21:05:00,909.4000,909.6000,907.3000,907.5000,1883
2008-04-23,21:10:00,907.5000,907.7000,903.5000,904.4000,5145
2008-04-23,21:15:00,904.4000,905.9000,903.8000,904.0000,2772
2008-04-23,21:20:00,904.1000,905.4000,902.9000,905.0000,1826
2008-04-23,21:25:00,905.0000,905.8000,904.3000,904.9000,2171
2008-04-23,21:30:00,904.9000,905.0000,899.2000,900.2000,6418
2008-04-23,21:35:00,900.2000,903.2000,900.0000,902.5000,3269
2008-04-23,21:40:00,902.4000,904.9000,902.1000,904.6000,2694
2008-04-23,21:45:00,904.6000,905.8000,903.6000,903.6000,1720
2008-04-23,21:50:00,903.6000,903.7000,900.4000,901.8000,3063
2008-04-23,21:55:00,902.1000,903.3000,901.1000,902.5000,1401
2008-04-23,22:00:00,902.3000,902.8000,900.7000,902.4000,1615
2008-04-23,22:05:00,902.5000,902.5000,900.1000,900.8000,1790
2008-04-23,22:10:00,900.7000,901.8000,900.7000,901.6000,1037
2008-04-23,22:15:00,901.6000,903.8000,901.5000,903.3000,1315
2008-04-23,22:20:00,903.2000,904.1000,902.3000,903.0000,1496
2008-04-23,22:25:00,903.0000,903.1000,900.6000,902.0000,1333
2008-04-23,22:30:00,902.0000,905.5000,899.5000,904.0000,3888
2008-04-23,22:35:00,904.0000,904.1000,900.6000,900.7000,1773
2008-04-23,22:40:00,900.8000,904.0000,900.2000,903.5000,2001
2008-04-23,22:45:00,903.6000,904.5000,902.6000,903.2000,1403
2008-04-23,22:50:00,903.2000,904.7000,902.7000,903.7000,1334
2008-04-23,22:55:00,903.6000,905.4000,902.9000,904.9000,1724
2008-04-23,23:00:00,904.9000,905.3000,903.8000,904.6000,1091
2008-04-23,23:05:00,904.7000,905.9000,903.6000,903.9000,1266
2008-04-23,23:10:00,903.9000,904.2000,903.3000,903.7000,531
2008-04-23,23:15:00,903.8000,906.7000,903.5000,906.5000,1543
2008-04-23,23:20:00,906.4000,906.7000,905.0000,905.4000,1585
2008-04-23,23:25:00,905.3000,906.7000,904.9000,905.5000,1022
2008-04-23,23:30:00,905.3000,907.7000,904.8000,907.4000,1350
2008-04-23,23:35:00,907.3000,907.5000,906.0000,906.4000,1478
2008-04-23,23:40:00,906.5000,906.6000,905.7000,906.0000,596
2008-04-23,23:45:00,906.0000,906.1000,903.4000,904.9000,1525
2008-04-23,23:50:00,905.0000,905.0000,903.7000,904.3000,1248
2008-04-23,23:55:00,904.3000,905.0000,904.2000,904.7000,523
2008-04-24,00:00:00,904.8000,906.4000,904.6000,906.1000,502
2008-04-24,00:05:00,906.0000,907.2000,905.9000,906.7000,707
2008-04-24,00:10:00,906.6000,907.6000,906.4000,907.1000,791
2008-04-24,00:15:00,907.1000,908.7000,906.5000,908.5000,1103
2008-04-24,00:20:00,908.5000,909.4000,908.0000,908.0000,1656
2008-04-24,00:25:00,908.0000,909.0000,907.8000,908.9000,492
2008-04-24,00:30:00,909.0000,909.4000,907.2000,907.2000,640
2008-04-24,00:35:00,907.3000,907.6000,906.8000,907.5000,547
2008-04-24,00:40:00,907.6000,908.0000,907.2000,907.5000,414
2008-04-24,00:45:00,907.5000,907.8000,907.2000,907.8000,297
2008-04-24,00:50:00,907.9000,908.9000,907.3000,907.6000,676
2008-04-24,00:55:00,907.7000,908.5000,906.5000,908.2000,820
2008-04-24,01:00:00,908.2000,908.3000,907.5000,908.2000,486
2008-04-24,01:05:00,908.2000,908.7000,907.5000,907.6000,458
2008-04-24,01:10:00,907.7000,908.5000,907.0000,907.7000,582
2008-04-24,01:15:00,907.8000,909.3000,907.7000,908.8000,957
2008-04-24,01:20:00,908.9000,909.8000,908.1000,908.7000,1035
2008-04-24,01:25:00,908.7000,909.3000,908.4000,908.5000,992
2008-04-24,01:30:00,908.5000,908.9000,908.4000,908.6000,524
2008-04-24,01:35:00,908.5000,908.6000,908.2000,908.4000,116
2008-04-24,01:40:00,908.4000,909.0000,908.4000,908.9000,251
2008-04-24,01:45:00,908.8000,909.0000,908.2000,908.3000,115
2008-04-24,01:50:00,908.3000,909.0000,908.2000,908.8000,150
2008-04-24,01:55:00,908.8000,908.8000,908.3000,908.3000,89
2008-04-24,02:00:00,908.6000,908.7000,908.4000,908.7000,50
2008-04-24,02:05:00,908.7000,908.8000,908.5000,908.6000,102
2008-04-24,02:10:00,908.6000,908.9000,908.4000,908.6000,187
2008-04-24,02:15:00,908.5000,908.7000,908.2000,908.2000,106
2008-04-24,02:20:00,908.2000,908.2000,907.2000,907.4000,223
2008-04-24,02:25:00,907.4000,907.8000,907.1000,907.8000,97
2008-04-24,02:30:00,907.7000,907.7000,907.2000,907.4000,61
2008-04-24,02:35:00,907.3000,907.5000,907.2000,907.5000,34
2008-04-24,02:40:00,907.3000,907.3000,905.9000,906.3000,246
2008-04-24,02:45:00,906.3000,906.4000,905.7000,905.7000,167
2008-04-24,02:50:00,905.8000,906.2000,905.6000,905.6000,141
2008-04-24,02:55:00,905.6000,905.9000,905.5000,905.6000,90
2008-04-24,03:00:00,905.6000,905.9000,905.4000,905.5000,109
2008-04-24,03:05:00,905.5000,906.0000,905.4000,906.0000,93
2008-04-24,03:10:00,906.1000,906.4000,905.4000,905.5000,138
2008-04-24,03:15:00,905.4000,905.8000,905.2000,905.3000,122
2008-04-24,03:20:00,905.4000,905.9000,905.3000,905.9000,129
2008-04-24,03:25:00,905.8000,906.4000,905.8000,906.3000,91
2008-04-24,03:30:00,906.5000,907.5000,906.5000,907.5000,188
2008-04-24,03:35:00,907.4000,908.7000,907.4000,908.7000,253
2008-04-24,03:40:00,908.7000,908.8000,908.1000,908.3000,83
2008-04-24,03:45:00,908.4000,908.7000,908.3000,908.6000,91
2008-04-24,03:50:00,908.4000,908.7000,906.6000,907.0000,124
2008-04-24,03:55:00,907.0000,907.4000,906.6000,906.9000,186
2008-04-24,04:00:00,906.9000,907.4000,906.9000,907.4000,22
2008-04-24,04:05:00,907.1000,908.2000,907.1000,907.8000,70
2008-04-24,04:10:00,907.4000,907.8000,907.4000,907.5000,52
2008-04-24,04:15:00,907.5000,907.9000,907.5000,907.9000,7
2008-04-24,04:20:00,907.8000,908.2000,907.8000,908.1000,39
2008-04-24,04:25:00,908.1000,908.1000,907.5000,907.5000,34
2008-04-24,04:30:00,907.4000,907.7000,907.3000,907.4000,56
2008-04-24,04:35:00,907.6000,907.6000,907.3000,907.5000,9
2008-04-24,04:40:00,907.5000,907.5000,907.5000,907.5000,1
2008-04-24,04:45:00,907.4000,907.4000,906.8000,907.0000,62
2008-04-24,04:50:00,907.0000,907.0000,906.7000,906.7000,47
2008-04-24,04:55:00,906.8000,906.8000,906.6000,906.6000,12
2008-04-24,05:00:00,906.8000,906.8000,906.6000,906.8000,53
2008-04-24,05:05:00,906.8000,906.8000,906.7000,906.7000,19
2008-04-24,05:10:00,906.6000,906.7000,906.1000,906.3000,47
2008-04-24,06:00:00,906.9000,906.9000,905.9000,906.4000,63
2008-04-24,06:05:00,906.6000,906.6000,905.7000,906.0000,28
2008-04-24,06:10:00,906.0000,906.2000,905.6000,905.6000,21
2008-04-24,06:15:00,905.8000,906.0000,905.7000,905.7000,17
2008-04-24,06:20:00,906.0000,906.4000,906.0000,906.0000,24
2008-04-24,06:25:00,906.2000,906.7000,906.2000,906.5000,5
2008-04-24,06:30:00,906.8000,908.0000,906.8000,908.0000,33
2008-04-24,06:35:00,908.0000,908.5000,907.1000,907.5000,15
2008-04-24,06:40:00,907.1000,907.1000,907.1000,907.1000,4
2008-04-24,06:45:00,907.1000,907.3000,906.6000,907.3000,13
2008-04-24,06:50:00,907.5000,907.5000,907.2000,907.3000,10
2008-04-24,06:55:00,907.5000,907.5000,907.0000,907.0000,9
2008-04-24,07:00:00,907.0000,907.5000,907.0000,907.3000,12
2008-04-24,07:05:00,907.3000,907.3000,907.3000,907.3000,1
2008-04-24,07:10:00,907.4000,907.5000,907.0000,907.0000,14
2008-04-24,07:15:00,907.3000,907.3000,907.0000,907.2000,24
2008-04-24,07:20:00,907.3000,907.8000,907.3000,907.5000,34
2008-04-24,07:25:00,907.5000,907.5000,907.4000,907.5000,4
2008-04-24,07:30:00,907.4000,907.4000,905.8000,905.8000,76
2008-04-24,07:35:00,905.8000,906.5000,905.8000,906.2000,16
2008-04-24,07:40:00,906.1000,906.3000,905.7000,906.1000,25
2008-04-24,07:45:00,906.4000,906.4000,906.1000,906.1000,4
2008-04-24,07:50:00,906.2000,906.3000,905.8000,905.9000,24
2008-04-24,07:55:00,905.8000,905.8000,904.3000,904.8000,115
2008-04-24,08:00:00,904.6000,905.1000,904.6000,905.0000,34
2008-04-24,08:05:00,905.2000,907.4000,905.2000,907.0000,112
2008-04-24,08:10:00,907.1000,907.7000,906.3000,906.6000,103
2008-04-24,08:15:00,906.5000,906.7000,906.2000,906.2000,26
2008-04-24,08:20:00,906.1000,907.6000,906.1000,907.2000,104
2008-04-24,08:25:00,907.2000,907.5000,907.2000,907.4000,56
2008-04-24,08:30:00,907.3000,907.7000,906.8000,907.2000,125
2008-04-24,08:35:00,907.3000,907.4000,907.0000,907.1000,24
2008-04-24,08:40:00,907.1000,907.7000,907.1000,907.4000,25
2008-04-24,08:45:00,907.3000,907.7000,907.3000,907.4000,53
2008-04-24,08:50:00,907.3000,907.3000,906.8000,907.1000,84
2008-04-24,08:55:00,907.1000,907.1000,906.8000,906.8000,36
2008-04-24,09:00:00,906.7000,907.0000,906.0000,906.1000,93
2008-04-24,09:05:00,906.0000,906.4000,905.6000,905.9000,118
2008-04-24,09:10:00,906.0000,907.3000,905.9000,907.3000,92
2008-04-24,09:15:00,907.3000,907.3000,906.7000,906.7000,42
2008-04-24,09:20:00,907.0000,907.1000,906.8000,906.8000,26
2008-04-24,09:25:00,906.8000,907.1000,906.6000,906.6000,70
2008-04-24,09:30:00,906.5000,907.0000,906.5000,906.8000,83
2008-04-24,09:35:00,907.0000,907.0000,904.5000,905.3000,359
2008-04-24,09:40:00,905.2000,905.6000,904.5000,905.4000,193
2008-04-24,09:45:00,905.6000,906.3000,905.5000,906.0000,28
2008-04-24,09:50:00,906.0000,906.3000,906.0000,906.0000,26
2008-04-24,09:55:00,905.8000,906.0000,904.6000,906.0000,212
2008-04-24,10:00:00,906.1000,906.4000,906.0000,906.4000,27
2008-04-24,10:05:00,906.4000,906.4000,906.0000,906.3000,11
2008-04-24,10:10:00,906.0000,906.7000,906.0000,906.3000,40
2008-04-24,10:15:00,906.3000,906.8000,906.3000,906.8000,6
2008-04-24,10:20:00,906.7000,906.7000,906.1000,906.5000,11
2008-04-24,10:25:00,906.5000,906.5000,906.5000,906.5000,3
2008-04-24,10:30:00,906.8000,906.9000,906.6000,906.6000,16
2008-04-24,10:35:00,906.5000,907.0000,906.3000,906.7000,23
2008-04-24,10:40:00,906.8000,907.0000,906.8000,906.8000,15
2008-04-24,10:45:00,906.8000,907.1000,906.8000,907.1000,33
2008-04-24,10:50:00,907.0000,907.2000,907.0000,907.1000,9
2008-04-24,10:55:00,907.0000,907.2000,906.9000,906.9000,67
2008-04-24,11:00:00,907.2000,907.2000,907.0000,907.1000,27
2008-04-24,11:05:00,907.0000,907.1000,906.8000,907.0000,22
2008-04-24,11:10:00,907.1000,907.2000,906.8000,906.8000,30
2008-04-24,11:15:00,907.0000,907.2000,907.0000,907.2000,8
2008-04-24,11:20:00,907.2000,907.5000,907.0000,907.0000,50
2008-04-24,11:25:00,906.9000,907.4000,906.9000,907.4000,27
2008-04-24,11:30:00,907.2000,907.4000,907.0000,907.3000,8
2008-04-24,11:35:00,907.3000,907.7000,907.2000,907.2000,60
2008-04-24,11:40:00,907.4000,907.4000,907.3000,907.3000,18
2008-04-24,11:45:00,907.5000,908.3000,907.5000,908.3000,125
2008-04-24,11:50:00,908.2000,908.8000,908.2000,908.4000,72
2008-04-24,11:55:00,908.3000,908.3000,907.8000,908.2000,29
2008-04-24,12:00:00,908.2000,908.7000,908.2000,908.5000,24
2008-04-24,12:05:00,908.3000,908.4000,908.3000,908.4000,2
2008-04-24,12:10:00,908.5000,908.8000,908.5000,908.8000,18
2008-04-24,12:15:00,908.5000,908.8000,908.5000,908.6000,30
2008-04-24,12:20:00,908.6000,908.8000,908.6000,908.8000,18
2008-04-24,12:25:00,908.9000,908.9000,908.4000,908.4000,5
2008-04-24,12:30:00,908.8000,908.9000,908.5000,908.5000,46
2008-04-24,12:35:00,908.6000,908.7000,907.8000,908.0000,60
2008-04-24,12:40:00,908.1000,908.1000,907.9000,908.0000,24
2008-04-24,12:45:00,908.0000,908.1000,907.9000,908.0000,61
2008-04-24,12:50:00,907.9000,907.9000,907.0000,907.1000,96
2008-04-24,12:55:00,907.1000,907.2000,906.9000,906.9000,32
2008-04-24,13:00:00,906.9000,907.1000,906.9000,907.1000,63
2008-04-24,13:05:00,907.1000,907.7000,907.1000,907.4000,25
2008-04-24,13:10:00,907.5000,907.8000,907.5000,907.7000,67
2008-04-24,13:15:00,907.7000,907.7000,907.6000,907.6000,5
2008-04-24,13:20:00,907.7000,907.7000,907.0000,907.0000,19
2008-04-24,13:25:00,907.0000,907.2000,906.9000,906.9000,31
2008-04-24,13:30:00,906.9000,907.1000,906.8000,907.0000,72
2008-04-24,13:35:00,906.9000,907.0000,906.8000,906.9000,45
2008-04-24,13:40:00,906.9000,906.9000,906.7000,906.7000,14
2008-04-24,13:45:00,906.7000,906.9000,906.7000,906.8000,60
2008-04-24,13:50:00,906.8000,907.1000,906.8000,907.1000,21
2008-04-24,13:55:00,907.1000,907.5000,907.0000,907.2000,29
2008-04-24,14:00:00,907.2000,909.0000,907.1000,908.9000,120
2008-04-24,14:05:00,908.8000,909.0000,908.3000,908.5000,192
2008-04-24,14:10:00,908.6000,908.8000,908.0000,908.4000,139
2008-04-24,14:15:00,908.1000,908.3000,907.7000,908.0000,53
2008-04-24,14:20:00,907.9000,907.9000,906.7000,906.8000,247
2008-04-24,14:25:00,906.8000,907.2000,905.5000,905.5000,319
2008-04-24,14:30:00,905.5000,906.8000,905.5000,906.4000,121
2008-04-24,14:35:00,906.4000,906.6000,905.5000,905.7000,209
2008-04-24,14:40:00,905.7000,906.1000,905.3000,905.9000,245
2008-04-24,14:45:00,906.0000,906.5000,905.9000,905.9000,103
2008-04-24,14:50:00,906.0000,906.5000,905.7000,906.5000,90
2008-04-24,14:55:00,906.6000,907.8000,906.5000,907.4000,264
2008-04-24,15:00:00,907.2000,907.8000,906.8000,907.3000,144
2008-04-24,15:05:00,907.2000,907.2000,906.1000,906.7000,145
2008-04-24,15:10:00,906.6000,907.1000,906.4000,907.0000,77
2008-04-24,15:15:00,907.1000,907.2000,906.8000,906.8000,166
2008-04-24,15:20:00,906.9000,907.7000,906.9000,907.6000,166
2008-04-24,15:25:00,907.5000,907.8000,907.2000,907.6000,165
2008-04-24,15:30:00,907.6000,908.3000,907.3000,908.0000,155
2008-04-24,15:35:00,908.0000,908.4000,907.4000,907.7000,127
2008-04-24,15:40:00,907.9000,908.8000,907.2000,907.2000,226
2008-04-24,15:45:00,907.1000,907.3000,906.5000,906.7000,201
2008-04-24,15:50:00,906.7000,906.8000,906.2000,906.2000,183
2008-04-24,15:55:00,906.1000,906.5000,905.7000,906.3000,348
2008-04-24,16:00:00,906.0000,906.0000,903.7000,903.9000,1247
2008-04-24,16:05:00,903.9000,904.6000,903.2000,903.8000,750
2008-04-24,16:10:00,903.7000,903.9000,902.1000,902.9000,972
2008-04-24,16:15:00,902.9000,903.6000,902.5000,902.7000,629
2008-04-24,16:20:00,902.9000,903.2000,902.1000,902.2000,245
2008-04-24,16:25:00,902.4000,903.1000,901.9000,902.7000,544
2008-04-24,16:30:00,902.8000,903.4000,901.0000,901.6000,806
2008-04-24,16:35:00,901.6000,901.6000,900.0000,900.8000,932
2008-04-24,16:40:00,900.8000,901.7000,900.4000,901.5000,535
2008-04-24,16:45:00,901.4000,901.4000,900.0000,901.0000,457
2008-04-24,16:50:00,901.1000,902.4000,900.7000,902.2000,190
2008-04-24,16:55:00,902.2000,902.3000,900.9000,901.1000,265
2008-04-24,17:00:00,901.0000,901.5000,899.8000,900.4000,646
2008-04-24,17:05:00,900.4000,901.1000,899.0000,900.1000,644
2008-04-24,17:10:00,900.1000,901.2000,899.9000,900.5000,198
2008-04-24,17:15:00,900.4000,901.2000,900.4000,900.9000,220
2008-04-24,17:20:00,901.0000,901.0000,900.2000,900.8000,208
2008-04-24,17:25:00,900.8000,902.2000,900.7000,902.0000,351
2008-04-24,17:30:00,902.1000,903.1000,901.7000,902.9000,330
2008-04-24,17:35:00,902.5000,902.9000,901.8000,902.1000,268
2008-04-24,17:40:00,902.2000,902.5000,901.7000,902.3000,191
2008-04-24,17:45:00,902.4000,903.1000,902.4000,903.0000,78
2008-04-24,17:50:00,903.0000,903.3000,902.5000,903.1000,148
2008-04-24,17:55:00,903.3000,904.7000,903.1000,904.5000,200
2008-04-24,18:00:00,904.4000,906.2000,904.3000,905.7000,488
2008-04-24,18:05:00,905.7000,906.2000,904.8000,905.0000,229
2008-04-24,18:10:00,905.0000,905.3000,904.4000,904.5000,133
2008-04-24,18:15:00,904.5000,905.2000,904.5000,904.9000,90
2008-04-24,18:20:00,904.8000,904.9000,903.6000,904.1000,131
2008-04-24,18:25:00,903.9000,904.9000,903.8000,904.7000,96
2008-04-24,18:30:00,904.5000,904.5000,903.9000,903.9000,55
2008-04-24,18:35:00,903.8000,903.8000,903.5000,903.7000,177
2008-04-24,18:40:00,903.9000,904.0000,903.1000,903.1000,205
2008-04-24,18:45:00,903.3000,904.6000,903.2000,903.7000,302
2008-04-24,18:50:00,903.7000,904.5000,903.7000,904.0000,94
2008-04-24,18:55:00,903.9000,904.0000,903.4000,903.5000,110
2008-04-24,19:00:00,903.5000,904.2000,903.1000,903.6000,316
2008-04-24,19:05:00,903.4000,903.8000,902.9000,903.0000,194
2008-04-24,19:10:00,902.9000,903.0000,901.7000,901.8000,373
2008-04-24,19:15:00,901.8000,902.0000,900.2000,901.5000,506
2008-04-24,19:20:00,901.8000,902.2000,901.7000,902.1000,90
2008-04-24,19:25:00,902.1000,902.9000,901.9000,902.5000,150
2008-04-24,19:30:00,902.5000,904.5000,902.4000,903.6000,367
2008-04-24,19:35:00,903.5000,903.8000,903.0000,903.7000,112
2008-04-24,19:40:00,903.7000,904.5000,903.7000,904.3000,154
2008-04-24,19:45:00,904.2000,904.6000,903.8000,904.2000,180
2008-04-24,19:50:00,904.2000,904.2000,903.8000,903.9000,207
2008-04-24,19:55:00,903.9000,905.1000,903.8000,904.9000,286
2008-04-24,20:00:00,905.0000,906.0000,904.8000,905.2000,340
2008-04-24,20:05:00,905.3000,906.0000,905.0000,905.5000,188
2008-04-24,20:10:00,905.4000,905.8000,904.9000,905.2000,183
2008-04-24,20:15:00,905.2000,905.3000,904.5000,904.7000,706
2008-04-24,20:20:00,904.7000,907.6000,904.2000,906.7000,1919
2008-04-24,20:25:00,906.8000,909.3000,906.7000,907.7000,1730
2008-04-24,20:30:00,907.5000,907.9000,904.2000,905.8000,2327
2008-04-24,20:35:00,905.9000,907.7000,905.4000,905.8000,1570
2008-04-24,20:40:00,905.8000,906.7000,902.6000,903.4000,2060
2008-04-24,20:45:00,903.6000,903.9000,901.7000,902.7000,1945
2008-04-24,20:50:00,902.6000,904.6000,902.0000,904.3000,1091
2008-04-24,20:55:00,904.2000,905.6000,902.9000,903.6000,1136
2008-04-24,21:00:00,903.8000,904.1000,900.8000,901.5000,2418
2008-04-24,21:05:00,901.5000,901.5000,895.8000,898.0000,5115
2008-04-24,21:10:00,898.1000,899.8000,897.4000,898.5000,2100
2008-04-24,21:15:00,898.5000,900.7000,898.3000,900.0000,1702
2008-04-24,21:20:00,899.8000,900.1000,898.1000,898.9000,1609
2008-04-24,21:25:00,898.8000,898.8000,895.2000,897.2000,3269
2008-04-24,21:30:00,897.2000,898.3000,895.1000,898.3000,2949
2008-04-24,21:35:00,898.3000,899.0000,897.4000,897.6000,1776
2008-04-24,21:40:00,897.8000,898.1000,896.4000,896.8000,2058
2008-04-24,21:45:00,896.8000,896.9000,892.4000,894.2000,3794
2008-04-24,21:50:00,894.3000,896.3000,894.2000,894.9000,1840
2008-04-24,21:55:00,894.9000,896.6000,894.9000,896.1000,1438
2008-04-24,22:00:00,896.0000,900.5000,895.9000,897.4000,4287
2008-04-24,22:05:00,897.4000,898.2000,896.6000,896.7000,1490
2008-04-24,22:10:00,896.8000,897.5000,895.3000,896.3000,1055
2008-04-24,22:15:00,896.3000,896.3000,894.4000,894.6000,1322
2008-04-24,22:20:00,894.7000,895.9000,894.3000,895.8000,1579
2008-04-24,22:25:00,895.7000,895.9000,894.8000,895.7000,950
2008-04-24,22:30:00,895.7000,897.5000,895.7000,896.9000,1441
2008-04-24,22:35:00,897.0000,897.2000,895.3000,895.6000,707
2008-04-24,22:40:00,895.7000,896.2000,893.7000,893.7000,1810
2008-04-24,22:45:00,893.7000,895.2000,893.7000,893.8000,1099
2008-04-24,22:50:00,893.7000,895.2000,892.6000,895.1000,1397
2008-04-24,22:55:00,895.2000,896.5000,894.7000,895.1000,1565
2008-04-24,23:00:00,895.1000,895.8000,893.6000,894.0000,1758
2008-04-24,23:05:00,893.9000,894.0000,891.9000,892.3000,3042
2008-04-24,23:10:00,892.1000,894.2000,890.8000,893.9000,2571
2008-04-24,23:15:00,893.8000,894.3000,893.0000,893.9000,1207
2008-04-24,23:20:00,893.8000,894.8000,891.9000,894.0000,1407
2008-04-24,23:25:00,894.0000,894.2000,891.3000,891.4000,971
2008-04-24,23:30:00,891.3000,893.3000,891.1000,892.7000,1166
2008-04-24,23:35:00,892.7000,892.9000,891.8000,892.2000,800
2008-04-24,23:40:00,892.4000,892.8000,891.6000,891.8000,730
2008-04-24,23:45:00,891.7000,892.3000,890.3000,891.1000,1405
2008-04-24,23:50:00,891.0000,891.7000,890.5000,890.8000,888
2008-04-24,23:55:00,890.7000,892.2000,890.6000,892.2000,950
2008-04-25,00:00:00,892.2000,893.3000,892.0000,892.2000,927
2008-04-25,00:05:00,892.3000,892.3000,890.3000,890.8000,742
2008-04-25,00:10:00,890.8000,891.4000,889.2000,890.2000,2195
2008-04-25,00:15:00,890.1000,890.5000,887.3000,887.9000,2518
2008-04-25,00:20:00,887.9000,889.2000,887.5000,888.3000,1166
2008-04-25,00:25:00,888.3000,888.8000,887.3000,887.5000,882
2008-04-25,00:30:00,887.6000,887.9000,886.4000,886.9000,1379
2008-04-25,00:35:00,886.9000,887.7000,885.5000,886.5000,1496
2008-04-25,00:40:00,886.5000,887.4000,885.7000,886.0000,1033
2008-04-25,00:45:00,885.8000,887.7000,885.5000,887.6000,691
2008-04-25,00:50:00,887.6000,888.8000,887.3000,888.8000,758
2008-04-25,00:55:00,888.7000,888.9000,887.5000,887.8000,472
2008-04-25,01:00:00,887.9000,888.2000,885.4000,886.8000,1009
2008-04-25,01:05:00,886.6000,888.5000,886.1000,887.9000,697
2008-04-25,01:10:00,887.8000,888.3000,887.4000,887.9000,523
2008-04-25,01:15:00,887.9000,889.8000,887.9000,888.9000,866
2008-04-25,01:20:00,889.1000,889.3000,888.6000,889.2000,545
2008-04-25,01:25:00,889.1000,889.6000,888.5000,889.5000,840
2008-04-25,01:30:00,889.4000,889.8000,888.4000,889.6000,375
2008-04-25,01:35:00,889.5000,890.0000,889.3000,889.5000,292
2008-04-25,01:40:00,889.5000,890.3000,889.5000,890.0000,292
2008-04-25,01:45:00,890.1000,890.8000,890.0000,890.7000,316
2008-04-25,01:50:00,890.7000,892.0000,890.7000,891.3000,416
2008-04-25,01:55:00,891.2000,891.2000,889.5000,889.5000,331
2008-04-25,02:00:00,889.6000,890.3000,889.2000,889.2000,248
2008-04-25,02:05:00,889.2000,889.5000,888.2000,888.3000,204
2008-04-25,02:10:00,888.3000,888.4000,887.7000,887.9000,301
2008-04-25,02:15:00,887.9000,889.0000,887.9000,888.9000,147
2008-04-25,02:20:00,888.9000,889.8000,888.9000,889.1000,180
2008-04-25,02:25:00,889.6000,889.7000,889.2000,889.7000,92
2008-04-25,02:30:00,889.7000,890.0000,889.2000,889.6000,109
2008-04-25,02:35:00,889.9000,890.0000,889.2000,889.8000,79
2008-04-25,02:40:00,890.0000,890.1000,889.8000,890.0000,132
2008-04-25,02:45:00,890.0000,890.1000,889.6000,889.6000,100
2008-04-25,02:50:00,889.8000,890.0000,889.5000,889.9000,73
2008-04-25,02:55:00,889.9000,890.0000,889.4000,889.4000,36
2008-04-25,03:00:00,889.6000,890.0000,889.5000,889.5000,26
2008-04-25,03:05:00,889.6000,889.8000,889.5000,889.6000,13
2008-04-25,03:10:00,889.9000,890.0000,889.8000,889.9000,33
2008-04-25,03:15:00,889.9000,890.0000,889.5000,889.6000,54
2008-04-25,03:20:00,889.7000,889.7000,889.6000,889.6000,13
2008-04-25,03:25:00,889.5000,889.6000,888.8000,888.8000,255
2008-04-25,03:30:00,888.8000,889.2000,888.8000,889.1000,24
2008-04-25,03:35:00,889.0000,889.1000,889.0000,889.1000,12
2008-04-25,03:40:00,888.9000,889.1000,888.8000,889.1000,26
2008-04-25,03:45:00,889.0000,889.1000,888.1000,888.1000,93
2008-04-25,03:50:00,888.1000,888.2000,886.8000,886.8000,259
2008-04-25,03:55:00,886.7000,887.9000,886.7000,886.8000,330
2008-04-25,04:00:00,886.8000,888.3000,886.8000,888.0000,114
2008-04-25,04:05:00,888.0000,888.2000,887.7000,888.2000,29
2008-04-25,04:10:00,888.3000,888.5000,888.3000,888.5000,15
2008-04-25,04:15:00,888.5000,888.5000,887.9000,888.4000,50
2008-04-25,04:20:00,888.5000,888.6000,888.4000,888.6000,8
2008-04-25,04:25:00,888.6000,888.6000,888.4000,888.5000,18
2008-04-25,04:30:00,888.4000,888.8000,888.4000,888.8000,6
2008-04-25,04:35:00,888.8000,889.4000,888.8000,889.1000,41
2008-04-25,04:40:00,889.0000,889.4000,889.0000,889.3000,14
2008-04-25,04:45:00,889.2000,889.3000,889.0000,889.1000,5
2008-04-25,04:50:00,889.3000,889.3000,888.9000,889.0000,17
2008-04-25,04:55:00,888.7000,888.7000,887.8000,888.5000,40
2008-04-25,05:00:00,888.5000,888.7000,888.3000,888.3000,3
2008-04-25,05:05:00,888.8000,889.1000,888.8000,889.1000,9
2008-04-25,05:10:00,889.1000,889.2000,888.8000,889.0000,18
2008-04-25,06:00:00,888.7000,889.3000,888.7000,889.3000,15
2008-04-25,06:05:00,889.3000,889.8000,889.3000,889.8000,2
2008-04-25,06:10:00,890.1000,890.7000,889.8000,890.3000,5
2008-04-25,06:15:00,890.3000,891.3000,890.0000,891.3000,40
2008-04-25,06:20:00,891.2000,891.6000,891.2000,891.2000,40
2008-04-25,06:25:00,891.2000,891.2000,890.8000,890.8000,5
2008-04-25,06:30:00,891.1000,891.7000,891.1000,891.6000,14
2008-04-25,06:35:00,891.4000,891.7000,890.6000,890.6000,22
2008-04-25,06:40:00,890.6000,890.6000,890.3000,890.3000,3
2008-04-25,06:45:00,890.5000,890.5000,890.5000,890.5000,3
2008-04-25,06:50:00,890.2000,890.2000,890.1000,890.1000,3
2008-04-25,06:55:00,890.1000,890.1000,890.1000,890.1000,3
2008-04-25,07:00:00,890.4000,890.4000,890.4000,890.4000,1
2008-04-25,07:05:00,890.2000,890.2000,890.0000,890.0000,6
2008-04-25,07:15:00,890.2000,890.6000,890.1000,890.3000,27
2008-04-25,07:20:00,890.8000,891.0000,890.6000,890.6000,23
2008-04-25,07:25:00,890.6000,890.6000,890.0000,890.0000,66
2008-04-25,07:30:00,889.9000,889.9000,889.0000,889.0000,50
2008-04-25,07:35:00,889.2000,890.0000,889.2000,890.0000,10
2008-04-25,07:40:00,889.8000,890.0000,889.8000,890.0000,20
2008-04-25,07:45:00,890.0000,890.0000,889.6000,889.6000,12
2008-04-25,07:50:00,889.5000,889.8000,889.5000,889.7000,24
2008-04-25,07:55:00,889.5000,889.7000,888.3000,888.3000,96
2008-04-25,08:00:00,888.3000,888.7000,886.2000,887.4000,143
2008-04-25,08:05:00,887.0000,887.9000,886.7000,887.5000,64
2008-04-25,08:10:00,887.5000,888.5000,887.2000,888.2000,100
2008-04-25,08:15:00,888.2000,888.5000,887.7000,888.0000,88
2008-04-25,08:20:00,887.9000,888.3000,887.8000,888.3000,50
2008-04-25,08:25:00,888.3000,888.3000,887.3000,887.3000,31
2008-04-25,08:30:00,887.3000,887.9000,887.1000,887.7000,97
2008-04-25,08:35:00,887.8000,888.2000,886.7000,886.7000,137
2008-04-25,08:40:00,886.9000,887.2000,886.8000,887.1000,67
2008-04-25,08:45:00,887.1000,887.4000,886.8000,887.3000,150
2008-04-25,08:50:00,887.4000,888.1000,887.3000,887.9000,46
2008-04-25,08:55:00,887.9000,888.3000,887.9000,888.1000,77
2008-04-25,09:00:00,888.4000,888.7000,888.3000,888.7000,116
2008-04-25,09:05:00,888.6000,889.4000,888.6000,889.2000,164
2008-04-25,09:10:00,889.3000,889.5000,889.0000,889.1000,139
2008-04-25,09:15:00,889.3000,889.5000,889.2000,889.2000,18
2008-04-25,09:20:00,889.3000,889.4000,889.0000,889.3000,28
2008-04-25,09:25:00,889.3000,889.3000,888.8000,888.8000,42
2008-04-25,09:30:00,888.9000,889.0000,888.5000,888.8000,78
2008-04-25,09:35:00,888.7000,889.2000,888.5000,889.2000,50
2008-04-25,09:40:00,889.0000,890.4000,889.0000,890.0000,118
2008-04-25,09:45:00,890.1000,890.8000,889.8000,890.8000,72
2008-04-25,09:50:00,890.8000,891.1000,890.6000,890.9000,60
2008-04-25,09:55:00,890.9000,891.4000,890.7000,890.9000,89
2008-04-25,10:00:00,890.9000,891.2000,890.7000,890.8000,41
2008-04-25,10:05:00,890.6000,890.9000,890.6000,890.8000,13
2008-04-25,10:10:00,890.7000,890.8000,890.5000,890.5000,45
2008-04-25,10:15:00,890.4000,890.7000,890.0000,890.0000,69
2008-04-25,10:20:00,889.8000,890.3000,889.8000,890.0000,13
2008-04-25,10:25:00,890.1000,890.6000,890.0000,890.6000,18
2008-04-25,10:30:00,890.5000,890.7000,890.4000,890.4000,14
2008-04-25,10:35:00,890.4000,890.9000,890.2000,890.7000,36
2008-04-25,10:40:00,890.6000,891.3000,890.6000,891.0000,132
2008-04-25,10:45:00,891.1000,891.2000,890.8000,891.0000,57
2008-04-25,10:50:00,891.1000,891.2000,890.8000,890.9000,61
2008-04-25,10:55:00,890.8000,890.9000,890.8000,890.8000,25
2008-04-25,11:00:00,890.8000,890.9000,890.6000,890.7000,149
2008-04-25,11:05:00,890.7000,891.0000,890.7000,891.0000,23
2008-04-25,11:10:00,891.0000,891.5000,891.0000,891.5000,75
2008-04-25,11:15:00,891.3000,892.0000,891.3000,891.6000,112
2008-04-25,11:20:00,891.5000,891.6000,891.4000,891.6000,7
2008-04-25,11:25:00,891.7000,892.2000,891.7000,892.2000,37
2008-04-25,11:30:00,892.2000,892.3000,891.6000,891.8000,61
2008-04-25,11:35:00,891.7000,892.6000,891.7000,892.3000,67
2008-04-25,11:40:00,892.3000,892.5000,892.2000,892.4000,88
2008-04-25,11:45:00,892.4000,892.4000,891.9000,892.3000,50
2008-04-25,11:50:00,892.2000,893.2000,892.2000,892.6000,109
2008-04-25,11:55:00,892.6000,893.8000,892.6000,893.5000,99
2008-04-25,12:00:00,893.5000,893.7000,893.0000,893.2000,58
2008-04-25,12:05:00,893.2000,893.2000,892.7000,892.7000,44
2008-04-25,12:10:00,892.7000,892.7000,892.0000,892.7000,136
2008-04-25,12:15:00,892.5000,893.1000,892.5000,893.1000,30
2008-04-25,12:20:00,892.9000,892.9000,892.6000,892.6000,17
2008-04-25,12:25:00,892.7000,892.8000,892.0000,892.0000,26
2008-04-25,12:30:00,892.1000,892.1000,891.7000,892.0000,60
2008-04-25,12:35:00,891.9000,892.3000,891.8000,892.1000,92
2008-04-25,12:40:00,892.2000,892.3000,891.5000,891.5000,185
2008-04-25,12:45:00,891.5000,892.5000,891.5000,892.5000,84
2008-04-25,12:50:00,892.5000,892.6000,891.1000,891.4000,281
2008-04-25,12:55:00,891.3000,892.1000,891.0000,892.1000,73
2008-04-25,13:00:00,892.1000,892.1000,891.5000,891.8000,23
2008-04-25,13:05:00,891.7000,892.2000,891.6000,892.0000,29
2008-04-25,13:10:00,892.1000,892.5000,892.1000,892.3000,46
2008-04-25,13:15:00,892.2000,892.8000,892.2000,892.8000,26
2008-04-25,13:20:00,892.8000,892.8000,892.4000,892.4000,22
2008-04-25,13:25:00,892.3000,892.5000,892.1000,892.1000,120
2008-04-25,13:30:00,892.1000,893.0000,892.1000,893.0000,37
2008-04-25,13:35:00,892.8000,892.8000,892.5000,892.5000,12
2008-04-25,13:40:00,892.7000,892.7000,891.8000,891.9000,46
2008-04-25,13:45:00,892.0000,892.1000,891.8000,892.0000,33
2008-04-25,13:50:00,892.2000,892.4000,892.1000,892.4000,18
2008-04-25,13:55:00,892.3000,892.6000,892.2000,892.4000,35
2008-04-25,14:00:00,892.4000,892.6000,892.3000,892.5000,21
2008-04-25,14:05:00,892.3000,893.2000,892.3000,892.8000,64
2008-04-25,14:10:00,893.0000,893.1000,892.4000,892.5000,139
2008-04-25,14:15:00,892.6000,893.1000,892.3000,892.5000,275
2008-04-25,14:20:00,892.5000,892.6000,891.9000,892.1000,93
2008-04-25,14:25:00,892.0000,892.0000,891.0000,891.2000,157
2008-04-25,14:30:00,891.2000,891.3000,890.4000,890.6000,88
2008-04-25,14:35:00,890.4000,890.5000,889.5000,889.6000,294
2008-04-25,14:40:00,889.8000,890.0000,889.6000,889.8000,205
2008-04-25,14:45:00,889.9000,890.0000,889.8000,889.9000,205
2008-04-25,14:50:00,890.0000,890.0000,888.7000,889.0000,185
2008-04-25,14:55:00,888.9000,890.0000,888.9000,890.0000,238
2008-04-25,15:00:00,890.0000,890.9000,889.8000,890.2000,270
2008-04-25,15:05:00,890.1000,890.3000,889.9000,889.9000,89
2008-04-25,15:10:00,889.9000,889.9000,889.0000,889.0000,211
2008-04-25,15:15:00,888.9000,888.9000,887.1000,887.1000,395
2008-04-25,15:20:00,887.2000,887.5000,886.2000,887.4000,638
2008-04-25,15:25:00,887.4000,887.4000,886.7000,887.2000,250
2008-04-25,15:30:00,887.3000,887.5000,886.5000,886.5000,288
2008-04-25,15:35:00,886.6000,886.7000,885.8000,886.0000,235
2008-04-25,15:40:00,886.2000,886.3000,884.1000,884.9000,603
2008-04-25,15:45:00,884.9000,885.0000,882.6000,882.7000,1556
2008-04-25,15:50:00,882.8000,883.1000,881.2000,881.8000,1444
2008-04-25,15:55:00,881.9000,882.6000,881.0000,881.0000,776
2008-04-25,16:00:00,881.0000,881.4000,880.0000,880.4000,941
2008-04-25,16:05:00,880.4000,882.0000,880.4000,881.8000,403
2008-04-25,16:10:00,881.7000,882.0000,881.6000,882.0000,586
2008-04-25,16:15:00,882.0000,882.0000,881.0000,881.3000,389
2008-04-25,16:20:00,881.2000,883.0000,881.2000,883.0000,714
2008-04-25,16:25:00,882.9000,883.3000,882.0000,882.0000,371
2008-04-25,16:30:00,882.1000,884.5000,882.1000,884.3000,560
2008-04-25,16:35:00,884.3000,884.3000,883.7000,883.9000,215
2008-04-25,16:40:00,884.0000,885.5000,883.3000,885.5000,385
2008-04-25,16:45:00,885.5000,885.8000,884.4000,884.6000,401
2008-04-25,16:50:00,884.7000,884.8000,884.0000,884.5000,222
2008-04-25,16:55:00,884.9000,885.4000,884.3000,885.3000,164
2008-04-25,17:00:00,885.2000,885.2000,884.6000,884.8000,151
2008-04-25,17:05:00,884.8000,884.9000,884.1000,884.1000,153
2008-04-25,17:10:00,884.0000,885.4000,883.8000,884.1000,418
2008-04-25,17:15:00,884.4000,884.4000,883.2000,883.5000,426
2008-04-25,17:20:00,883.5000,884.6000,883.4000,884.2000,204
2008-04-25,17:25:00,884.5000,885.7000,884.3000,885.2000,347
2008-04-25,17:30:00,885.1000,886.0000,884.8000,885.5000,362
2008-04-25,17:35:00,885.5000,887.3000,885.1000,886.6000,621
2008-04-25,17:40:00,886.5000,886.7000,885.7000,885.8000,215
2008-04-25,17:45:00,885.8000,886.8000,885.4000,886.8000,453
2008-04-25,17:50:00,886.7000,887.7000,886.2000,886.4000,253
2008-04-25,17:55:00,886.4000,886.9000,886.2000,886.6000,112
2008-04-25,18:00:00,886.7000,887.6000,886.7000,886.9000,119
2008-04-25,18:05:00,887.0000,887.1000,886.0000,886.2000,223
2008-04-25,18:10:00,886.1000,886.2000,885.2000,885.5000,122
2008-04-25,18:15:00,885.5000,886.0000,885.0000,885.5000,199
2008-04-25,18:20:00,885.6000,887.7000,885.6000,887.0000,183
2008-04-25,18:25:00,887.1000,887.2000,886.0000,886.5000,95
2008-04-25,18:30:00,886.6000,888.0000,886.6000,887.7000,177
2008-04-25,18:35:00,887.9000,888.9000,887.0000,888.0000,486
2008-04-25,18:40:00,888.0000,888.5000,887.0000,888.2000,273
2008-04-25,18:45:00,888.2000,888.5000,887.7000,888.2000,306
2008-04-25,18:50:00,888.1000,888.2000,887.1000,887.2000,115
2008-04-25,18:55:00,887.3000,888.3000,887.3000,887.5000,139
2008-04-25,19:00:00,887.5000,888.3000,887.4000,887.9000,202
2008-04-25,19:05:00,888.0000,888.4000,887.9000,888.1000,314
2008-04-25,19:10:00,888.1000,889.5000,888.0000,888.8000,254
2008-04-25,19:15:00,888.5000,889.2000,888.1000,888.8000,72
2008-04-25,19:20:00,888.9000,890.4000,888.6000,890.0000,407
2008-04-25,19:25:00,889.8000,891.4000,889.8000,890.2000,565
2008-04-25,19:30:00,890.1000,890.1000,889.1000,889.6000,274
2008-04-25,19:35:00,889.8000,890.4000,889.5000,889.8000,128
2008-04-25,19:40:00,889.8000,889.9000,888.0000,888.0000,468
2008-04-25,19:45:00,888.1000,888.6000,887.3000,888.4000,387
2008-04-25,19:50:00,888.3000,890.8000,888.3000,889.0000,532
2008-04-25,19:55:00,889.2000,889.4000,888.4000,889.2000,362
2008-04-25,20:00:00,889.2000,889.2000,888.6000,888.8000,146
2008-04-25,20:05:00,888.8000,888.9000,888.2000,888.3000,232
2008-04-25,20:10:00,888.2000,888.3000,887.2000,888.0000,626
2008-04-25,20:15:00,888.0000,888.2000,887.5000,887.8000,222
2008-04-25,20:20:00,887.9000,891.6000,887.8000,891.1000,1887
2008-04-25,20:25:00,891.2000,892.8000,890.8000,892.0000,1682
2008-04-25,20:30:00,892.1000,893.1000,890.7000,891.1000,1306
2008-04-25,20:35:00,891.1000,891.3000,889.8000,890.0000,529
2008-04-25,20:40:00,890.0000,890.8000,889.6000,890.5000,675
2008-04-25,20:45:00,890.4000,891.8000,889.9000,891.6000,421
2008-04-25,20:50:00,891.8000,892.4000,890.4000,891.0000,858
2008-04-25,20:55:00,891.1000,893.6000,891.1000,892.8000,1135
2008-04-25,21:00:00,892.9000,896.0000,892.9000,895.8000,2521
2008-04-25,21:05:00,895.8000,895.8000,894.3000,895.2000,1562
2008-04-25,21:10:00,895.2000,895.7000,894.5000,895.1000,1609
2008-04-25,21:15:00,895.2000,896.4000,894.8000,894.9000,1296
2008-04-25,21:20:00,894.9000,899.0000,894.6000,898.9000,2904
2008-04-25,21:25:00,898.9000,898.9000,897.0000,897.9000,1537
2008-04-25,21:30:00,897.8000,898.7000,897.2000,898.0000,1541
2008-04-25,21:35:00,898.1000,898.3000,896.0000,896.5000,1249
2008-04-25,21:40:00,896.5000,897.4000,895.2000,895.5000,2089
2008-04-25,21:45:00,895.5000,896.0000,893.9000,893.9000,2111
2008-04-25,21:50:00,894.0000,894.4000,892.6000,892.6000,1420
2008-04-25,21:55:00,892.5000,894.0000,892.4000,893.9000,1899
2008-04-25,22:00:00,893.9000,894.1000,892.3000,892.5000,1744
2008-04-25,22:05:00,892.6000,892.6000,890.1000,890.9000,2310
2008-04-25,22:10:00,890.9000,891.2000,889.3000,890.4000,1706
2008-04-25,22:15:00,890.4000,890.7000,886.2000,886.5000,2984
2008-04-25,22:20:00,886.6000,888.7000,886.4000,887.7000,1914
2008-04-25,22:25:00,887.7000,888.8000,886.5000,888.6000,1217
2008-04-25,22:30:00,888.5000,889.7000,888.2000,889.5000,1440
2008-04-25,22:35:00,889.6000,893.5000,889.3000,893.3000,2583
2008-04-25,22:40:00,893.4000,895.4000,892.6000,893.3000,2612
2008-04-25,22:45:00,893.4000,896.4000,893.0000,894.9000,1984
2008-04-25,22:50:00,894.9000,895.4000,893.5000,894.7000,1465
2008-04-25,22:55:00,894.6000,896.2000,894.2000,894.7000,1013
2008-04-25,23:00:00,894.7000,895.0000,893.1000,893.7000,878
2008-04-25,23:05:00,893.7000,894.8000,893.4000,894.0000,580
2008-04-25,23:10:00,893.9000,893.9000,891.8000,893.1000,1287
2008-04-25,23:15:00,892.9000,893.9000,891.9000,893.7000,742
2008-04-25,23:20:00,893.5000,895.1000,893.4000,894.4000,578
2008-04-25,23:25:00,894.4000,894.8000,893.3000,893.9000,455
2008-04-25,23:30:00,893.8000,894.0000,892.8000,893.6000,455
2008-04-25,23:35:00,893.5000,894.4000,893.4000,893.4000,264
2008-04-25,23:40:00,893.3000,893.8000,889.7000,890.5000,761
2008-04-25,23:45:00,890.4000,890.9000,889.1000,890.0000,988
2008-04-25,23:50:00,890.0000,890.9000,890.0000,890.5000,429
2008-04-25,23:55:00,890.6000,891.6000,889.5000,891.6000,401
2008-04-26,00:00:00,891.7000,891.9000,890.6000,890.8000,394
2008-04-26,00:05:00,891.0000,891.4000,890.1000,890.5000,325
2008-04-26,00:10:00,890.7000,892.3000,890.7000,892.3000,181
2008-04-26,00:15:00,892.0000,892.0000,890.8000,890.8000,129
2008-04-26,00:20:00,890.8000,890.8000,888.5000,889.0000,382
2008-04-26,00:25:00,889.0000,889.2000,887.6000,889.0000,844
2008-04-26,00:30:00,888.9000,889.6000,888.6000,888.8000,472
2008-04-26,00:35:00,888.9000,889.6000,888.8000,889.1000,372
2008-04-26,00:40:00,889.1000,890.5000,888.8000,889.7000,296
2008-04-26,00:45:00,889.7000,890.3000,888.9000,889.9000,219
2008-04-26,00:50:00,889.9000,890.1000,889.0000,889.6000,141
2008-04-26,00:55:00,889.6000,890.0000,888.4000,889.5000,629
2008-04-26,01:00:00,889.5000,889.9000,888.8000,888.8000,511
2008-04-26,01:05:00,888.7000,889.5000,888.1000,889.2000,462
2008-04-26,01:10:00,889.3000,890.3000,888.7000,889.9000,215
2008-04-26,01:15:00,890.0000,891.2000,889.9000,891.1000,389
2008-04-26,01:20:00,891.1000,892.7000,891.0000,891.9000,638
2008-04-26,01:25:00,891.7000,891.9000,889.2000,889.4000,1423
2008-04-26,01:30:00,889.5000,889.8000,888.2000,889.2000,553
2008-04-26,01:35:00,889.1000,890.8000,888.9000,889.9000,292
2008-04-26,01:40:00,889.8000,890.2000,889.3000,890.2000,120
2008-04-26,01:45:00,890.1000,890.4000,890.0000,890.1000,108
2008-04-26,01:50:00,890.2000,891.4000,890.0000,891.0000,175
2008-04-26,01:55:00,891.1000,891.3000,890.3000,890.8000,101
2008-04-26,02:00:00,891.0000,891.4000,891.0000,891.2000,68
2008-04-26,02:05:00,891.1000,891.3000,890.8000,890.8000,77
2008-04-26,02:10:00,890.7000,890.7000,888.6000,889.1000,179
2008-04-26,02:15:00,889.0000,889.4000,887.5000,887.5000,363
2008-04-26,02:20:00,887.6000,888.4000,887.1000,888.2000,349
2008-04-26,02:25:00,888.0000,888.4000,887.5000,887.5000,76
2008-04-26,02:30:00,887.5000,887.7000,887.0000,887.3000,114
2008-04-26,02:35:00,887.3000,887.9000,887.1000,887.5000,101
2008-04-26,02:40:00,887.5000,887.9000,887.3000,887.3000,90
2008-04-26,02:45:00,887.4000,888.0000,887.3000,887.9000,105
2008-04-26,02:50:00,887.9000,887.9000,887.5000,887.8000,44
2008-04-26,02:55:00,887.8000,888.2000,887.8000,887.9000,77
2008-04-26,03:00:00,888.1000,888.9000,887.9000,888.7000,87
2008-04-26,03:05:00,888.7000,888.9000,888.4000,888.4000,36
2008-04-26,03:10:00,888.4000,889.0000,888.4000,888.5000,41
2008-04-26,03:15:00,888.7000,888.7000,888.3000,888.3000,42
2008-04-26,03:20:00,888.2000,888.4000,887.9000,887.9000,64
2008-04-26,03:25:00,887.9000,888.1000,887.6000,887.6000,65
2008-04-26,03:30:00,887.6000,887.6000,887.1000,887.4000,138
2008-04-26,03:35:00,887.3000,887.3000,887.1000,887.2000,44
2008-04-26,03:40:00,887.1000,887.2000,887.0000,887.0000,66
2008-04-26,03:45:00,887.0000,887.1000,886.6000,886.9000,118
2008-04-26,03:50:00,887.0000,887.0000,886.7000,886.7000,63
2008-04-26,03:55:00,886.7000,886.8000,886.5000,886.7000,66
2008-04-26,04:00:00,886.8000,886.8000,886.5000,886.6000,30
2008-04-26,04:05:00,886.8000,886.9000,886.6000,886.6000,37
2008-04-26,04:10:00,886.7000,887.3000,886.7000,887.3000,30
2008-04-26,04:15:00,887.3000,887.6000,887.1000,887.6000,14
2008-04-26,04:20:00,887.6000,887.6000,887.2000,887.2000,12
2008-04-26,04:25:00,887.5000,887.7000,887.4000,887.7000,10
2008-04-26,04:30:00,887.6000,887.9000,887.5000,887.9000,24
2008-04-26,04:35:00,887.9000,888.0000,887.8000,887.9000,73
2008-04-26,04:40:00,887.8000,888.4000,887.8000,888.4000,59
2008-04-26,04:45:00,888.5000,888.5000,888.3000,888.5000,26
2008-04-26,04:50:00,888.4000,888.5000,888.4000,888.4000,8
2008-04-26,04:55:00,888.5000,888.5000,888.4000,888.5000,48
2008-04-26,05:00:00,888.3000,888.3000,888.3000,888.3000,1
2008-04-26,05:05:00,888.2000,888.3000,887.9000,888.0000,15
2008-04-26,05:10:00,888.2000,888.5000,888.2000,888.5000,39
2008-04-28,06:00:00,890.0000,892.5000,889.9000,891.8000,88
2008-04-28,06:05:00,891.8000,893.0000,891.6000,892.5000,92
2008-04-28,06:10:00,892.6000,893.2000,892.1000,893.0000,61
2008-04-28,06:15:00,892.9000,893.0000,892.5000,892.5000,30
2008-04-28,06:20:00,892.6000,892.6000,892.0000,892.6000,47
2008-04-28,06:25:00,892.2000,892.2000,892.0000,892.0000,6
2008-04-28,06:30:00,891.7000,891.7000,891.3000,891.4000,13
2008-04-28,06:35:00,891.4000,891.6000,890.6000,891.3000,29
2008-04-28,06:40:00,890.7000,890.8000,889.3000,889.5000,62
2008-04-28,06:45:00,889.6000,890.1000,889.6000,890.0000,18
2008-04-28,06:50:00,890.0000,890.1000,889.5000,889.5000,23
2008-04-28,06:55:00,889.5000,889.7000,888.8000,889.5000,59
2008-04-28,07:00:00,889.8000,889.9000,889.5000,889.9000,13
2008-04-28,07:05:00,889.5000,889.5000,889.5000,889.5000,9
2008-04-28,07:10:00,889.7000,890.2000,889.7000,890.2000,20
2008-04-28,07:15:00,890.3000,890.9000,890.2000,890.4000,42
2008-04-28,07:20:00,890.4000,890.8000,890.4000,890.8000,48
2008-04-28,07:25:00,890.8000,891.5000,890.8000,891.3000,41
2008-04-28,07:30:00,891.2000,891.5000,890.7000,890.7000,62
2008-04-28,07:35:00,890.8000,891.3000,890.8000,891.3000,42
2008-04-28,07:40:00,891.3000,891.9000,891.3000,891.5000,46
2008-04-28,07:45:00,891.5000,891.5000,890.4000,890.4000,108
2008-04-28,07:50:00,890.5000,890.9000,890.5000,890.9000,11
2008-04-28,07:55:00,890.9000,891.4000,890.7000,891.4000,18
2008-04-28,08:00:00,891.4000,891.4000,890.7000,891.0000,27
2008-04-28,08:05:00,891.0000,892.3000,891.0000,892.3000,71
2008-04-28,08:10:00,892.3000,892.9000,891.8000,892.0000,152
2008-04-28,08:15:00,891.8000,892.7000,891.7000,892.6000,74
2008-04-28,08:20:00,892.6000,893.4000,892.6000,893.2000,85
2008-04-28,08:25:00,892.9000,893.3000,892.9000,893.1000,18
2008-04-28,08:30:00,893.0000,893.3000,892.7000,892.8000,69
2008-04-28,08:35:00,892.8000,893.1000,892.8000,893.0000,60
2008-04-28,08:40:00,892.8000,894.1000,892.8000,894.1000,61
2008-04-28,08:45:00,893.7000,893.8000,893.5000,893.5000,18
2008-04-28,08:50:00,893.7000,893.8000,893.5000,893.6000,31
2008-04-28,08:55:00,893.5000,893.5000,893.0000,893.3000,52
2008-04-28,09:00:00,892.9000,893.8000,892.9000,893.8000,30
2008-04-28,09:05:00,893.6000,893.9000,893.6000,893.6000,21
2008-04-28,09:10:00,893.7000,893.7000,893.4000,893.4000,7
2008-04-28,09:15:00,893.6000,894.0000,893.6000,894.0000,26
2008-04-28,09:20:00,893.8000,894.3000,893.7000,894.2000,56
2008-04-28,09:25:00,894.3000,895.5000,894.3000,894.7000,190
2008-04-28,09:30:00,894.6000,894.8000,894.6000,894.7000,133
2008-04-28,09:35:00,894.8000,895.0000,894.7000,895.0000,72
2008-04-28,09:40:00,895.0000,895.0000,894.2000,894.3000,101
2008-04-28,09:45:00,894.5000,894.6000,894.2000,894.5000,44
2008-04-28,09:50:00,894.6000,894.8000,894.5000,894.7000,32
2008-04-28,09:55:00,894.5000,894.6000,894.3000,894.5000,43
2008-04-28,10:00:00,894.5000,894.7000,893.7000,894.3000,134
2008-04-28,10:05:00,894.2000,894.3000,894.0000,894.3000,34
2008-04-28,10:10:00,894.3000,895.0000,894.3000,895.0000,56
2008-04-28,10:15:00,894.8000,895.1000,894.6000,895.0000,42
2008-04-28,10:20:00,895.0000,895.5000,894.8000,895.5000,56
2008-04-28,10:25:00,895.3000,895.3000,894.9000,895.2000,8
2008-04-28,10:30:00,895.3000,895.3000,895.0000,895.0000,17
2008-04-28,10:35:00,895.2000,895.5000,895.1000,895.3000,36
2008-04-28,10:40:00,895.3000,895.3000,894.8000,894.9000,26
2008-04-28,10:45:00,894.8000,895.1000,894.7000,894.9000,51
2008-04-28,10:50:00,894.9000,895.8000,894.9000,895.8000,39
2008-04-28,10:55:00,895.5000,895.5000,895.1000,895.3000,23
2008-04-28,11:00:00,895.3000,895.3000,895.1000,895.1000,14
2008-04-28,11:05:00,895.2000,895.4000,894.9000,895.2000,21
2008-04-28,11:10:00,895.4000,895.9000,895.4000,895.9000,99
2008-04-28,11:15:00,895.9000,895.9000,895.7000,895.7000,9
2008-04-28,11:20:00,895.5000,895.5000,895.2000,895.2000,12
2008-04-28,11:25:00,895.2000,895.2000,895.0000,895.0000,44
2008-04-28,11:30:00,895.0000,895.9000,895.0000,895.7000,63
2008-04-28,11:35:00,895.4000,895.5000,895.3000,895.4000,45
2008-04-28,11:40:00,895.2000,895.3000,894.7000,894.7000,63
2008-04-28,11:45:00,894.6000,894.8000,894.5000,894.8000,17
2008-04-28,11:50:00,894.7000,894.9000,894.5000,894.8000,37
2008-04-28,11:55:00,894.9000,894.9000,894.8000,894.8000,9
2008-04-28,12:00:00,894.8000,895.0000,894.8000,894.9000,31
2008-04-28,12:05:00,894.8000,895.1000,894.8000,895.0000,32
2008-04-28,12:10:00,895.0000,895.5000,895.0000,895.5000,11
2008-04-28,12:15:00,895.5000,895.7000,895.4000,895.4000,42
2008-04-28,12:20:00,895.3000,896.2000,895.3000,895.8000,95
2008-04-28,12:25:00,895.9000,896.0000,895.5000,895.8000,45
2008-04-28,12:30:00,895.8000,895.8000,895.3000,895.6000,97
2008-04-28,12:35:00,895.5000,895.9000,895.1000,895.4000,111
2008-04-28,12:40:00,895.5000,895.5000,895.1000,895.5000,50
2008-04-28,12:45:00,895.4000,895.4000,895.2000,895.4000,29
2008-04-28,12:50:00,895.3000,895.5000,895.2000,895.2000,15
2008-04-28,12:55:00,895.1000,895.1000,894.7000,894.7000,85
2008-04-28,13:00:00,894.7000,894.7000,894.5000,894.7000,34
2008-04-28,13:05:00,894.7000,894.7000,894.3000,894.6000,60
2008-04-28,13:10:00,894.6000,895.4000,894.6000,895.4000,73
2008-04-28,13:15:00,895.3000,896.0000,895.3000,895.6000,64
2008-04-28,13:20:00,895.6000,895.8000,895.1000,895.7000,46
2008-04-28,13:25:00,895.6000,896.1000,895.1000,895.5000,123
2008-04-28,13:30:00,895.6000,895.6000,895.0000,895.0000,41
2008-04-28,13:35:00,895.2000,895.5000,895.0000,895.4000,20
2008-04-28,13:40:00,895.4000,895.4000,895.1000,895.1000,30
2008-04-28,13:45:00,895.2000,895.4000,894.2000,894.2000,135
2008-04-28,13:50:00,894.4000,894.7000,893.9000,894.0000,96
2008-04-28,13:55:00,894.1000,894.6000,894.0000,894.6000,47
2008-04-28,14:00:00,894.7000,894.9000,894.1000,894.9000,88
2008-04-28,14:05:00,894.8000,895.5000,894.8000,895.3000,147
2008-04-28,14:10:00,895.3000,896.2000,895.3000,895.6000,242
2008-04-28,14:15:00,895.5000,895.7000,894.7000,895.0000,97
2008-04-28,14:20:00,895.0000,895.4000,894.9000,895.0000,108
2008-04-28,14:25:00,895.0000,895.5000,895.0000,895.4000,77
2008-04-28,14:30:00,895.3000,895.3000,894.6000,894.6000,81
2008-04-28,14:35:00,894.5000,894.7000,894.1000,894.3000,95
2008-04-28,14:40:00,894.5000,894.6000,894.3000,894.3000,37
2008-04-28,14:45:00,894.3000,894.5000,894.1000,894.3000,73
2008-04-28,14:50:00,894.4000,894.6000,894.3000,894.5000,45
2008-04-28,14:55:00,894.5000,895.0000,894.3000,894.7000,75
2008-04-28,15:00:00,894.7000,894.7000,893.6000,893.9000,400
2008-04-28,15:05:00,894.0000,894.0000,893.0000,893.3000,291
2008-04-28,15:10:00,893.5000,893.9000,893.4000,893.9000,142
2008-04-28,15:15:00,893.9000,894.0000,893.7000,894.0000,143
2008-04-28,15:20:00,893.9000,894.6000,893.9000,894.0000,272
2008-04-28,15:25:00,894.0000,894.3000,894.0000,894.2000,67
2008-04-28,15:30:00,894.3000,894.6000,893.9000,894.6000,222
2008-04-28,15:35:00,894.6000,896.8000,894.6000,896.2000,649
2008-04-28,15:40:00,896.2000,896.2000,894.9000,895.2000,174
2008-04-28,15:45:00,895.0000,895.3000,894.7000,894.7000,128
2008-04-28,15:50:00,894.7000,894.7000,894.2000,894.4000,188
2008-04-28,15:55:00,894.4000,894.5000,893.3000,893.4000,180
2008-04-28,16:00:00,893.6000,893.6000,892.1000,893.2000,500
2008-04-28,16:05:00,893.1000,893.2000,892.8000,893.2000,156
2008-04-28,16:10:00,893.2000,894.6000,893.1000,894.5000,190
2008-04-28,16:15:00,894.4000,894.4000,893.7000,893.8000,160
2008-04-28,16:20:00,894.0000,894.4000,894.0000,894.2000,123
2008-04-28,16:25:00,894.2000,894.2000,893.8000,894.0000,128
2008-04-28,16:30:00,893.9000,894.5000,893.9000,894.4000,43
2008-04-28,16:35:00,894.3000,894.3000,893.9000,893.9000,20
2008-04-28,16:40:00,893.8000,894.1000,893.2000,893.4000,194
2008-04-28,16:45:00,893.4000,893.5000,892.8000,892.9000,128
2008-04-28,16:50:00,893.0000,893.8000,893.0000,893.6000,98
2008-04-28,16:55:00,893.5000,894.9000,893.5000,894.4000,187
2008-04-28,17:00:00,894.7000,895.0000,892.7000,893.0000,391
2008-04-28,17:05:00,892.8000,894.6000,892.8000,894.4000,88
2008-04-28,17:10:00,894.5000,894.8000,894.3000,894.5000,174
2008-04-28,17:15:00,894.4000,894.8000,894.3000,894.7000,344
2008-04-28,17:20:00,894.7000,894.7000,893.4000,894.2000,194
2008-04-28,17:25:00,894.0000,894.7000,893.9000,894.5000,116
2008-04-28,17:30:00,894.5000,894.7000,894.0000,894.5000,127
2008-04-28,17:35:00,894.6000,895.7000,894.4000,894.9000,342
2008-04-28,17:40:00,894.7000,894.9000,894.3000,894.6000,80
2008-04-28,17:45:00,894.6000,896.2000,894.5000,895.9000,126
2008-04-28,17:50:00,895.9000,896.0000,895.3000,895.3000,139
2008-04-28,17:55:00,895.5000,895.6000,894.7000,895.0000,57
2008-04-28,18:00:00,895.3000,896.1000,895.3000,895.6000,124
2008-04-28,18:05:00,895.5000,895.5000,894.9000,895.1000,110
2008-04-28,18:10:00,895.1000,895.1000,894.7000,894.8000,120
2008-04-28,18:15:00,894.7000,895.2000,894.5000,895.2000,112
2008-04-28,18:20:00,895.0000,896.0000,895.0000,895.8000,80
2008-04-28,18:25:00,895.6000,896.5000,895.6000,895.9000,105
2008-04-28,18:30:00,895.9000,895.9000,894.8000,895.1000,76
2008-04-28,18:35:00,895.2000,895.2000,892.9000,893.0000,337
2008-04-28,18:40:00,893.2000,893.6000,893.2000,893.6000,141
2008-04-28,18:45:00,893.3000,893.6000,892.8000,893.0000,216
2008-04-28,18:50:00,892.9000,893.7000,892.9000,893.3000,85
2008-04-28,18:55:00,893.2000,893.6000,893.2000,893.6000,71
2008-04-28,19:00:00,893.6000,894.4000,893.6000,893.9000,123
2008-04-28,19:05:00,893.9000,894.2000,893.9000,894.1000,18
2008-04-28,19:10:00,893.9000,893.9000,892.7000,892.7000,212
2008-04-28,19:15:00,892.7000,893.5000,892.7000,893.4000,71
2008-04-28,19:20:00,893.5000,893.5000,893.3000,893.5000,38
2008-04-28,19:25:00,893.4000,894.2000,893.2000,893.8000,157
2008-04-28,19:30:00,893.9000,894.0000,893.4000,893.6000,123
2008-04-28,19:35:00,893.8000,894.2000,893.5000,893.8000,343
2008-04-28,19:40:00,893.8000,894.2000,893.8000,894.0000,136
2008-04-28,19:45:00,894.2000,894.4000,893.6000,893.9000,194
2008-04-28,19:50:00,894.0000,894.1000,893.6000,893.6000,239
2008-04-28,19:55:00,893.6000,893.9000,893.2000,893.2000,145
2008-04-28,20:00:00,893.4000,893.8000,892.7000,893.6000,249
2008-04-28,20:05:00,893.9000,893.9000,892.9000,893.1000,102
2008-04-28,20:10:00,893.3000,893.5000,892.9000,893.1000,176
2008-04-28,20:15:00,893.0000,893.1000,892.0000,892.1000,394
2008-04-28,20:20:00,892.1000,892.4000,891.5000,891.9000,667
2008-04-28,20:25:00,892.1000,893.8000,891.9000,893.5000,558
2008-04-28,20:30:00,893.4000,894.7000,893.0000,894.0000,513
2008-04-28,20:35:00,894.0000,894.4000,892.4000,892.8000,736
2008-04-28,20:40:00,892.8000,893.2000,891.2000,891.6000,703
2008-04-28,20:45:00,891.5000,891.9000,890.4000,891.5000,1080
2008-04-28,20:50:00,891.6000,892.8000,891.5000,891.5000,761
2008-04-28,20:55:00,891.6000,892.0000,890.7000,891.6000,757
2008-04-28,21:00:00,891.6000,891.6000,889.4000,890.3000,1378
2008-04-28,21:05:00,890.5000,893.0000,890.5000,892.6000,997
2008-04-28,21:10:00,892.5000,892.7000,891.2000,892.7000,474
2008-04-28,21:15:00,892.6000,893.9000,892.5000,893.5000,645
2008-04-28,21:20:00,893.4000,893.4000,892.6000,893.2000,458
2008-04-28,21:25:00,893.2000,893.9000,892.9000,893.3000,606
2008-04-28,21:30:00,893.1000,893.5000,892.7000,892.9000,845
2008-04-28,21:35:00,892.9000,892.9000,891.2000,891.9000,1130
2008-04-28,21:40:00,891.8000,892.8000,891.0000,892.2000,971
2008-04-28,21:45:00,892.1000,892.7000,891.6000,892.4000,606
2008-04-28,21:50:00,892.4000,893.2000,892.2000,892.8000,702
2008-04-28,21:55:00,892.8000,892.9000,891.6000,892.5000,577
2008-04-28,22:00:00,892.5000,892.9000,891.3000,891.7000,772
2008-04-28,22:05:00,891.7000,893.3000,891.7000,892.7000,667
2008-04-28,22:10:00,892.7000,892.7000,891.4000,892.1000,685
2008-04-28,22:15:00,892.1000,893.0000,891.8000,892.4000,635
2008-04-28,22:20:00,892.5000,893.5000,892.5000,893.2000,491
2008-04-28,22:25:00,893.2000,896.0000,893.0000,895.9000,2052
2008-04-28,22:30:00,895.7000,897.0000,894.5000,894.6000,1992
2008-04-28,22:35:00,894.6000,894.9000,893.6000,894.4000,1010
2008-04-28,22:40:00,894.3000,896.2000,894.2000,895.5000,1165
2008-04-28,22:45:00,895.4000,897.3000,895.2000,896.7000,1550
2008-04-28,22:50:00,896.7000,897.0000,895.5000,896.6000,1056
2008-04-28,22:55:00,896.7000,897.3000,895.8000,896.4000,1023
2008-04-28,23:00:00,896.4000,898.1000,896.3000,897.5000,2143
2008-04-28,23:05:00,897.4000,897.7000,895.9000,896.8000,1041
2008-04-28,23:10:00,896.7000,897.9000,896.5000,897.5000,628
2008-04-28,23:15:00,897.4000,897.5000,895.7000,896.3000,615
2008-04-28,23:20:00,896.1000,897.3000,895.9000,896.4000,1001
2008-04-28,23:25:00,896.4000,896.8000,895.5000,896.0000,655
2008-04-28,23:30:00,896.1000,896.7000,896.0000,896.0000,300
2008-04-28,23:35:00,896.0000,896.6000,896.0000,896.4000,228
2008-04-28,23:40:00,896.5000,896.5000,895.4000,895.7000,379
2008-04-28,23:45:00,895.6000,896.6000,894.9000,896.5000,671
2008-04-28,23:50:00,896.5000,896.9000,896.2000,896.4000,346
2008-04-28,23:55:00,896.4000,896.9000,896.0000,896.9000,265
2008-04-29,00:00:00,896.9000,897.0000,896.2000,896.2000,358
2008-04-29,00:05:00,896.2000,896.4000,895.2000,895.3000,486
2008-04-29,00:10:00,895.3000,895.6000,894.7000,895.1000,400
2008-04-29,00:15:00,895.1000,895.4000,894.2000,894.8000,703
2008-04-29,00:20:00,894.9000,895.3000,894.4000,894.5000,185
2008-04-29,00:25:00,894.5000,895.3000,894.3000,894.8000,259
2008-04-29,00:30:00,894.8000,895.9000,894.8000,895.6000,281
2008-04-29,00:35:00,895.6000,896.2000,895.3000,895.6000,565
2008-04-29,00:40:00,895.7000,896.5000,895.5000,895.5000,294
2008-04-29,00:45:00,895.6000,896.2000,895.5000,896.0000,369
2008-04-29,00:50:00,896.0000,896.2000,895.6000,895.8000,151
2008-04-29,00:55:00,895.8000,896.1000,895.5000,895.6000,191
2008-04-29,01:00:00,895.5000,896.8000,895.3000,896.5000,378
2008-04-29,01:05:00,896.4000,896.6000,895.5000,895.5000,443
2008-04-29,01:10:00,895.4000,896.3000,895.4000,895.6000,191
2008-04-29,01:15:00,895.5000,895.5000,894.2000,894.3000,1258
2008-04-29,01:20:00,894.3000,895.6000,894.2000,895.1000,418
2008-04-29,01:25:00,895.1000,895.9000,895.0000,895.6000,605
2008-04-29,01:30:00,895.6000,895.6000,895.0000,895.4000,351
2008-04-29,01:35:00,895.5000,895.7000,895.1000,895.7000,202
2008-04-29,01:40:00,895.7000,895.8000,895.3000,895.5000,91
2008-04-29,01:45:00,895.4000,895.5000,895.2000,895.3000,48
2008-04-29,01:50:00,895.4000,895.4000,895.2000,895.2000,50
2008-04-29,01:55:00,895.2000,895.4000,894.9000,894.9000,77
2008-04-29,02:00:00,895.0000,895.0000,894.8000,894.8000,46
2008-04-29,02:05:00,894.9000,894.9000,894.1000,894.2000,116
2008-04-29,02:10:00,894.2000,894.5000,894.0000,894.2000,65
2008-04-29,02:15:00,894.1000,894.1000,893.5000,894.0000,305
2008-04-29,02:20:00,894.0000,894.2000,893.7000,893.9000,124
2008-04-29,02:25:00,893.7000,894.3000,893.5000,893.9000,166
2008-04-29,02:30:00,893.9000,894.1000,893.5000,893.6000,108
2008-04-29,02:35:00,893.6000,893.7000,892.5000,892.5000,406
2008-04-29,02:40:00,892.4000,892.4000,891.6000,891.7000,442
2008-04-29,02:45:00,891.9000,892.7000,891.6000,892.7000,143
2008-04-29,02:50:00,892.6000,893.1000,892.6000,892.7000,112
2008-04-29,02:55:00,892.8000,892.8000,892.2000,892.8000,61
2008-04-29,03:00:00,892.8000,894.0000,892.8000,893.6000,116
2008-04-29,03:05:00,893.6000,893.8000,893.5000,893.6000,24
2008-04-29,03:10:00,893.6000,893.6000,893.5000,893.5000,5
2008-04-29,03:15:00,893.6000,893.6000,893.0000,893.1000,35
2008-04-29,03:20:00,893.1000,893.6000,893.0000,893.5000,27
2008-04-29,03:25:00,893.1000,893.2000,892.6000,892.6000,45
2008-04-29,03:30:00,892.5000,893.0000,892.4000,893.0000,36
2008-04-29,03:35:00,893.1000,893.7000,893.1000,893.7000,35
2008-04-29,03:40:00,893.7000,894.3000,893.5000,894.3000,78
2008-04-29,03:45:00,894.3000,894.7000,894.2000,894.5000,73
2008-04-29,03:50:00,894.6000,894.7000,894.4000,894.5000,55
2008-04-29,03:55:00,894.5000,894.5000,893.3000,893.7000,191
2008-04-29,04:00:00,893.6000,893.6000,892.2000,893.0000,200
2008-04-29,04:05:00,893.0000,893.6000,893.0000,893.6000,14
2008-04-29,04:10:00,893.8000,893.9000,893.5000,893.8000,14
2008-04-29,04:15:00,893.6000,893.7000,893.4000,893.6000,29
2008-04-29,04:20:00,893.5000,893.8000,893.5000,893.6000,8
2008-04-29,04:25:00,893.9000,894.2000,893.9000,894.2000,25
2008-04-29,04:30:00,894.2000,894.5000,894.1000,894.1000,23
2008-04-29,04:35:00,894.1000,894.2000,893.0000,893.0000,47
2008-04-29,04:40:00,893.6000,893.6000,893.2000,893.3000,12
2008-04-29,04:45:00,893.3000,894.5000,893.3000,894.4000,42
2008-04-29,04:50:00,894.5000,894.5000,894.2000,894.4000,13
2008-04-29,04:55:00,894.8000,895.5000,894.7000,895.1000,102
2008-04-29,05:00:00,895.1000,895.1000,894.7000,894.9000,5
2008-04-29,05:05:00,895.3000,895.3000,895.3000,895.3000,2
2008-04-29,05:10:00,895.1000,895.5000,895.1000,895.5000,7
2008-04-29,06:00:00,895.6000,895.7000,895.0000,895.0000,15
2008-04-29,06:05:00,895.0000,895.0000,894.5000,894.8000,15
2008-04-29,06:15:00,894.9000,894.9000,894.9000,894.9000,3
2008-04-29,06:20:00,894.6000,894.9000,894.6000,894.6000,7
2008-04-29,06:25:00,894.6000,894.6000,894.5000,894.5000,9
2008-04-29,06:30:00,894.5000,894.6000,894.5000,894.6000,6
2008-04-29,06:35:00,894.6000,895.8000,894.6000,895.8000,24
2008-04-29,06:40:00,895.2000,895.2000,895.0000,895.0000,11
2008-04-29,06:45:00,894.8000,895.5000,894.2000,894.6000,77
2008-04-29,06:50:00,894.8000,894.8000,894.8000,894.8000,1
2008-04-29,06:55:00,894.8000,894.8000,894.2000,894.2000,11
2008-04-29,07:00:00,894.2000,895.0000,894.2000,894.8000,11
2008-04-29,07:05:00,894.5000,894.6000,894.4000,894.6000,21
2008-04-29,07:10:00,894.4000,894.7000,894.3000,894.7000,27
2008-04-29,07:15:00,894.7000,895.0000,894.5000,894.5000,25
2008-04-29,07:20:00,894.4000,894.4000,894.2000,894.3000,12
2008-04-29,07:25:00,894.5000,894.5000,894.2000,894.2000,14
2008-04-29,07:30:00,894.5000,894.5000,894.2000,894.2000,6
2008-04-29,07:35:00,894.5000,894.8000,894.5000,894.8000,4
2008-04-29,07:40:00,894.6000,894.6000,893.7000,894.4000,81
2008-04-29,07:45:00,894.5000,895.1000,894.5000,894.5000,118
2008-04-29,07:50:00,895.0000,895.1000,894.9000,895.1000,33
2008-04-29,07:55:00,894.9000,895.1000,894.5000,894.5000,36
2008-04-29,08:00:00,894.7000,895.0000,894.7000,894.7000,9
2008-04-29,08:05:00,894.7000,894.7000,894.5000,894.5000,5
2008-04-29,08:15:00,894.5000,894.5000,893.9000,893.9000,17
2008-04-29,08:20:00,893.8000,894.3000,893.7000,894.3000,28
2008-04-29,08:25:00,894.3000,894.5000,894.2000,894.2000,15
2008-04-29,08:30:00,894.3000,894.6000,894.3000,894.4000,19
2008-04-29,08:35:00,894.4000,894.6000,894.1000,894.1000,59
2008-04-29,08:40:00,894.1000,894.4000,893.2000,893.9000,71
2008-04-29,08:45:00,893.9000,894.1000,893.7000,894.0000,16
2008-04-29,08:50:00,894.1000,894.3000,894.1000,894.2000,11
2008-04-29,08:55:00,894.1000,894.1000,893.7000,893.7000,20
2008-04-29,09:00:00,893.7000,893.7000,893.4000,893.4000,48
2008-04-29,09:05:00,893.6000,893.6000,893.6000,893.6000,9
2008-04-29,09:10:00,893.6000,893.9000,893.6000,893.9000,2
2008-04-29,09:15:00,893.9000,893.9000,893.9000,893.9000,6
2008-04-29,09:20:00,893.7000,893.7000,893.6000,893.6000,3
2008-04-29,09:25:00,893.7000,893.7000,892.2000,892.7000,129
2008-04-29,09:30:00,892.7000,892.7000,892.6000,892.6000,7
2008-04-29,09:35:00,892.8000,893.0000,892.0000,892.3000,153
2008-04-29,09:40:00,892.3000,892.3000,891.2000,892.0000,105
2008-04-29,09:45:00,891.7000,892.5000,891.7000,892.3000,51
2008-04-29,09:50:00,892.3000,892.4000,892.0000,892.0000,43
2008-04-29,09:55:00,892.0000,892.0000,891.5000,891.7000,69
2008-04-29,10:00:00,891.6000,892.3000,891.6000,892.3000,61
2008-04-29,10:05:00,892.2000,892.5000,892.0000,892.0000,22
2008-04-29,10:10:00,892.0000,892.4000,892.0000,892.4000,12
2008-04-29,10:15:00,892.3000,892.3000,892.3000,892.3000,5
2008-04-29,10:20:00,892.5000,892.5000,892.0000,892.2000,37
2008-04-29,10:25:00,892.3000,892.4000,892.1000,892.3000,22
2008-04-29,10:30:00,892.4000,892.6000,892.3000,892.3000,22
2008-04-29,10:35:00,892.5000,892.9000,892.5000,892.6000,13
2008-04-29,10:40:00,892.6000,892.7000,892.5000,892.7000,17
2008-04-29,10:45:00,892.7000,892.9000,892.7000,892.9000,22
2008-04-29,10:50:00,892.8000,893.0000,892.8000,893.0000,6
2008-04-29,10:55:00,893.0000,893.4000,893.0000,893.2000,12
2008-04-29,11:00:00,893.1000,893.1000,892.8000,892.8000,13
2008-04-29,11:05:00,892.8000,892.9000,892.8000,892.9000,6
2008-04-29,11:10:00,892.8000,892.8000,892.5000,892.5000,35
2008-04-29,11:15:00,892.4000,892.6000,892.4000,892.6000,17
2008-04-29,11:20:00,892.6000,892.7000,892.4000,892.6000,8
2008-04-29,11:25:00,892.8000,893.3000,892.8000,893.3000,56
2008-04-29,11:30:00,893.4000,893.5000,892.8000,893.0000,18
2008-04-29,11:35:00,893.1000,893.3000,893.0000,893.0000,18
2008-04-29,11:40:00,893.1000,893.1000,893.1000,893.1000,1
2008-04-29,11:45:00,893.0000,893.2000,892.9000,893.2000,18
2008-04-29,11:50:00,893.4000,893.4000,893.2000,893.2000,3
2008-04-29,11:55:00,893.2000,893.3000,893.2000,893.2000,9
2008-04-29,12:00:00,893.3000,893.8000,893.3000,893.6000,13
2008-04-29,12:05:00,893.5000,893.6000,893.5000,893.5000,4
2008-04-29,12:10:00,893.5000,893.6000,893.5000,893.6000,5
2008-04-29,12:15:00,893.6000,893.7000,893.4000,893.4000,8
2008-04-29,12:20:00,893.4000,893.5000,893.4000,893.4000,5
2008-04-29,12:25:00,893.4000,893.5000,893.3000,893.3000,19
2008-04-29,12:30:00,893.4000,893.4000,893.0000,893.1000,20
2008-04-29,12:35:00,893.1000,893.7000,893.1000,893.4000,50
2008-04-29,12:40:00,893.4000,893.5000,893.2000,893.2000,13
2008-04-29,12:45:00,893.4000,893.4000,893.3000,893.4000,3
2008-04-29,12:50:00,893.5000,893.5000,893.5000,893.5000,1
2008-04-29,12:55:00,893.4000,893.4000,893.3000,893.4000,9
2008-04-29,13:00:00,893.4000,894.5000,893.4000,894.2000,100
2008-04-29,13:05:00,894.1000,894.4000,894.0000,894.4000,17
2008-04-29,13:10:00,894.2000,894.5000,893.1000,893.5000,90
2008-04-29,13:15:00,893.4000,893.5000,892.8000,893.0000,31
2008-04-29,13:20:00,893.0000,893.3000,892.7000,893.1000,34
2008-04-29,13:25:00,893.1000,894.0000,893.1000,894.0000,34
2008-04-29,13:30:00,894.0000,894.0000,893.0000,893.0000,47
2008-04-29,13:35:00,893.0000,893.3000,892.4000,892.4000,36
2008-04-29,13:40:00,892.7000,892.8000,892.6000,892.6000,44
2008-04-29,13:45:00,892.6000,892.9000,892.6000,892.7000,29
2008-04-29,13:50:00,892.8000,893.0000,892.3000,892.5000,68
2008-04-29,13:55:00,892.5000,892.7000,892.1000,892.1000,28
2008-04-29,14:00:00,892.0000,892.4000,891.8000,891.8000,148
2008-04-29,14:05:00,891.9000,892.5000,891.4000,891.7000,194
2008-04-29,14:10:00,892.1000,892.4000,891.9000,892.0000,47
2008-04-29,14:15:00,892.1000,892.8000,891.9000,892.7000,76
2008-04-29,14:20:00,892.7000,892.8000,892.3000,892.5000,72
2008-04-29,14:25:00,892.6000,892.8000,892.3000,892.3000,25
2008-04-29,14:30:00,892.2000,892.5000,891.6000,891.7000,127
2008-04-29,14:35:00,891.6000,892.0000,891.0000,891.8000,169
2008-04-29,14:40:00,891.9000,892.0000,891.4000,891.4000,190
2008-04-29,14:45:00,891.4000,892.3000,890.7000,891.6000,187
2008-04-29,14:50:00,891.7000,892.2000,891.6000,891.7000,116
2008-04-29,14:55:00,891.6000,892.2000,891.1000,891.4000,171
2008-04-29,15:00:00,891.4000,892.6000,890.3000,890.6000,421
2008-04-29,15:05:00,890.5000,890.8000,889.6000,890.5000,410
2008-04-29,15:10:00,890.6000,891.4000,890.6000,890.9000,160
2008-04-29,15:15:00,890.8000,891.4000,890.5000,890.7000,127
2008-04-29,15:20:00,890.6000,890.9000,890.5000,890.6000,123
2008-04-29,15:25:00,890.7000,890.9000,890.3000,890.3000,90
2008-04-29,15:30:00,890.3000,890.4000,888.6000,889.2000,377
2008-04-29,15:35:00,889.2000,889.7000,888.3000,889.0000,477
2008-04-29,15:40:00,889.1000,889.7000,888.7000,889.6000,300
2008-04-29,15:45:00,889.6000,889.8000,889.1000,889.5000,150
2008-04-29,15:50:00,889.4000,890.0000,889.4000,889.8000,92
2008-04-29,15:55:00,889.8000,890.0000,889.5000,890.0000,72
2008-04-29,16:00:00,889.9000,889.9000,888.2000,889.1000,378
2008-04-29,16:05:00,889.2000,889.5000,888.3000,888.8000,517
2008-04-29,16:10:00,888.8000,888.9000,887.9000,888.0000,465
2008-04-29,16:15:00,888.1000,889.0000,887.9000,888.5000,199
2008-04-29,16:20:00,888.7000,889.1000,888.6000,888.7000,89
2008-04-29,16:25:00,888.9000,889.4000,888.6000,889.1000,280
2008-04-29,16:30:00,889.1000,889.1000,888.4000,888.7000,93
2008-04-29,16:35:00,888.6000,889.0000,888.6000,888.6000,85
2008-04-29,16:40:00,888.9000,889.1000,888.7000,889.0000,39
2008-04-29,16:45:00,889.0000,889.5000,889.0000,889.5000,39
2008-04-29,16:50:00,889.6000,889.9000,889.5000,889.7000,125
2008-04-29,16:55:00,889.6000,889.6000,888.8000,888.8000,535
2008-04-29,17:00:00,888.8000,889.0000,888.8000,888.9000,107
2008-04-29,17:05:00,888.8000,889.1000,888.5000,888.5000,255
2008-04-29,17:10:00,888.7000,889.0000,888.3000,888.9000,176
2008-04-29,17:15:00,888.9000,888.9000,888.3000,888.4000,131
2008-04-29,17:20:00,888.4000,889.2000,888.4000,889.0000,150
2008-04-29,17:25:00,889.1000,889.1000,888.5000,889.0000,302
2008-04-29,17:30:00,889.0000,889.0000,888.3000,888.3000,221
2008-04-29,17:35:00,888.3000,888.7000,888.1000,888.6000,94
2008-04-29,17:40:00,888.6000,888.7000,887.9000,888.2000,214
2008-04-29,17:45:00,888.2000,888.8000,888.2000,888.8000,101
2008-04-29,17:50:00,888.9000,889.0000,887.8000,887.8000,173
2008-04-29,17:55:00,887.9000,887.9000,887.2000,887.6000,306
2008-04-29,18:00:00,887.6000,888.7000,887.6000,888.7000,169
2008-04-29,18:05:00,888.6000,888.6000,887.3000,887.9000,124
2008-04-29,18:10:00,887.9000,888.5000,887.9000,888.5000,51
2008-04-29,18:15:00,888.3000,888.3000,887.8000,888.0000,53
2008-04-29,18:20:00,888.2000,888.4000,887.7000,888.1000,89
2008-04-29,18:25:00,888.1000,888.5000,887.4000,887.8000,164
2008-04-29,18:30:00,887.9000,888.8000,887.5000,888.6000,136
2008-04-29,18:35:00,888.4000,888.4000,887.4000,888.0000,178
2008-04-29,18:40:00,888.0000,888.5000,887.9000,888.3000,80
2008-04-29,18:45:00,888.3000,889.1000,888.2000,889.0000,224
2008-04-29,18:50:00,888.6000,888.8000,888.2000,888.4000,49
2008-04-29,18:55:00,888.6000,888.9000,888.4000,888.5000,90
2008-04-29,19:00:00,888.5000,888.8000,888.4000,888.6000,70
2008-04-29,19:05:00,888.8000,889.0000,888.6000,889.0000,93
2008-04-29,19:10:00,888.8000,889.0000,888.6000,888.7000,113
2008-04-29,19:15:00,888.7000,889.1000,888.1000,889.0000,193
2008-04-29,19:20:00,889.1000,889.1000,888.5000,888.7000,129
2008-04-29,19:25:00,888.6000,888.7000,887.4000,887.6000,321
2008-04-29,19:30:00,887.6000,887.9000,887.5000,887.8000,195
2008-04-29,19:35:00,887.9000,887.9000,884.7000,885.7000,1437
2008-04-29,19:40:00,885.8000,886.1000,884.2000,884.2000,689
2008-04-29,19:45:00,884.4000,885.0000,884.2000,884.7000,566
2008-04-29,19:50:00,884.7000,885.3000,884.5000,885.3000,489
2008-04-29,19:55:00,885.3000,885.7000,884.3000,885.6000,493
2008-04-29,20:00:00,885.7000,886.6000,885.3000,885.4000,637
2008-04-29,20:05:00,885.5000,885.8000,883.5000,885.1000,1123
2008-04-29,20:10:00,885.1000,885.4000,884.7000,885.0000,473
2008-04-29,20:15:00,885.1000,885.9000,885.1000,885.6000,447
2008-04-29,20:20:00,885.6000,885.7000,884.5000,885.5000,1162
2008-04-29,20:25:00,885.5000,886.3000,882.6000,882.6000,2555
2008-04-29,20:30:00,882.6000,883.1000,881.6000,882.9000,1687
2008-04-29,20:35:00,883.0000,884.2000,881.2000,881.7000,1569
2008-04-29,20:40:00,881.7000,882.0000,878.6000,880.3000,3175
2008-04-29,20:45:00,880.2000,881.8000,879.7000,881.0000,1451
2008-04-29,20:50:00,880.9000,882.3000,880.9000,881.1000,1166
2008-04-29,20:55:00,881.2000,881.4000,880.3000,881.3000,870
2008-04-29,21:00:00,881.4000,881.7000,879.2000,880.8000,1531
2008-04-29,21:05:00,880.7000,881.7000,879.8000,880.0000,1071
2008-04-29,21:10:00,879.9000,881.7000,879.9000,881.6000,946
2008-04-29,21:15:00,881.5000,881.7000,880.2000,880.3000,717
2008-04-29,21:20:00,880.2000,881.6000,880.0000,881.4000,509
2008-04-29,21:25:00,881.3000,881.7000,880.7000,881.6000,444
2008-04-29,21:30:00,881.6000,881.6000,880.3000,880.6000,844
2008-04-29,21:35:00,880.5000,881.4000,880.5000,881.3000,1345
2008-04-29,21:40:00,881.3000,881.7000,880.8000,881.6000,1013
2008-04-29,21:45:00,881.6000,882.0000,880.9000,881.7000,1567
2008-04-29,21:50:00,881.7000,882.6000,880.6000,881.5000,2129
2008-04-29,21:55:00,881.5000,882.9000,881.0000,882.5000,736
2008-04-29,22:00:00,882.5000,882.6000,881.0000,882.4000,1505
2008-04-29,22:05:00,882.3000,882.8000,880.8000,881.1000,1322
2008-04-29,22:10:00,881.1000,881.2000,876.6000,878.1000,4546
2008-04-29,22:15:00,878.2000,879.6000,877.9000,878.0000,1737
2008-04-29,22:20:00,878.0000,880.7000,877.9000,879.2000,1953
2008-04-29,22:25:00,879.2000,882.3000,878.8000,881.6000,2098
2008-04-29,22:30:00,881.6000,882.0000,880.7000,880.7000,1318
2008-04-29,22:35:00,880.7000,880.8000,878.7000,879.4000,1814
2008-04-29,22:40:00,879.4000,881.2000,879.2000,880.7000,1157
2008-04-29,22:45:00,880.7000,882.2000,880.3000,881.6000,1095
2008-04-29,22:50:00,881.5000,881.8000,880.6000,881.4000,619
2008-04-29,22:55:00,881.4000,881.6000,880.5000,880.5000,735
2008-04-29,23:00:00,880.6000,881.1000,879.8000,880.4000,1105
2008-04-29,23:05:00,880.5000,880.5000,879.7000,879.9000,345
2008-04-29,23:10:00,879.8000,879.9000,878.9000,879.6000,679
2008-04-29,23:15:00,879.8000,880.0000,879.3000,879.9000,334
2008-04-29,23:20:00,879.8000,880.3000,879.1000,879.2000,693
2008-04-29,23:25:00,879.2000,879.4000,877.7000,878.0000,844
2008-04-29,23:30:00,877.9000,879.1000,877.5000,878.7000,1436
2008-04-29,23:35:00,878.6000,878.9000,877.1000,877.1000,1550
2008-04-29,23:40:00,877.1000,877.2000,875.0000,876.0000,3773
2008-04-29,23:45:00,876.0000,876.7000,875.6000,876.2000,1269
2008-04-29,23:50:00,876.2000,877.2000,875.7000,876.8000,817
2008-04-29,23:55:00,876.9000,877.7000,876.4000,877.4000,1190
2008-04-30,00:00:00,877.3000,877.7000,877.0000,877.7000,733
2008-04-30,00:05:00,877.6000,877.6000,876.8000,876.8000,596
2008-04-30,00:10:00,876.9000,877.2000,875.8000,876.1000,790
2008-04-30,00:15:00,876.2000,876.7000,875.7000,876.0000,856
2008-04-30,00:20:00,876.1000,877.3000,875.6000,876.2000,902
2008-04-30,00:25:00,876.2000,876.5000,873.8000,874.6000,2423
2008-04-30,00:30:00,874.5000,875.7000,873.8000,875.1000,927
2008-04-30,00:35:00,875.1000,876.4000,874.3000,875.9000,880
2008-04-30,00:40:00,876.0000,877.0000,875.1000,876.8000,1356
2008-04-30,00:45:00,876.7000,876.7000,875.6000,875.6000,662
2008-04-30,00:50:00,875.5000,875.9000,875.1000,875.8000,441
2008-04-30,00:55:00,875.8000,876.5000,875.7000,876.4000,553
2008-04-30,01:00:00,876.4000,877.8000,876.1000,877.8000,646
2008-04-30,01:05:00,877.7000,877.8000,876.8000,877.4000,580
2008-04-30,01:10:00,877.4000,877.5000,876.5000,876.8000,897
2008-04-30,01:15:00,876.8000,877.4000,876.4000,876.6000,479
2008-04-30,01:20:00,876.6000,876.9000,876.2000,876.2000,412
2008-04-30,01:25:00,876.1000,877.1000,875.5000,877.0000,970
2008-04-30,01:30:00,876.9000,877.0000,876.3000,876.9000,349
2008-04-30,01:35:00,876.9000,877.0000,876.0000,876.2000,237
2008-04-30,01:40:00,876.1000,876.5000,876.0000,876.1000,83
2008-04-30,01:45:00,876.1000,876.8000,875.6000,875.8000,175
2008-04-30,01:50:00,875.9000,876.2000,875.6000,876.0000,140
2008-04-30,01:55:00,876.1000,876.5000,876.0000,876.4000,147
2008-04-30,02:00:00,876.5000,876.7000,876.0000,876.3000,150
2008-04-30,02:05:00,876.3000,876.4000,876.0000,876.1000,163
2008-04-30,02:10:00,876.0000,876.0000,875.8000,875.8000,92
2008-04-30,02:15:00,875.7000,876.1000,875.7000,875.9000,179
2008-04-30,02:20:00,876.0000,876.1000,874.9000,874.9000,196
2008-04-30,02:25:00,874.9000,875.2000,874.6000,874.6000,125
2008-04-30,02:30:00,874.5000,875.0000,874.2000,874.3000,238
2008-04-30,02:35:00,874.4000,874.5000,873.5000,873.8000,273
2008-04-30,02:40:00,873.7000,874.1000,873.3000,873.6000,248
2008-04-30,02:45:00,873.6000,874.3000,873.2000,874.3000,253
2008-04-30,02:50:00,874.2000,874.8000,874.1000,874.6000,156
2008-04-30,02:55:00,874.5000,874.6000,873.9000,874.5000,49
2008-04-30,03:00:00,874.2000,874.4000,872.7000,873.0000,175
2008-04-30,03:05:00,873.0000,873.7000,873.0000,873.4000,134
2008-04-30,03:10:00,873.4000,873.4000,872.3000,872.8000,359
2008-04-30,03:15:00,872.8000,873.0000,872.3000,872.6000,96
2008-04-30,03:20:00,872.6000,872.6000,871.5000,871.5000,696
2008-04-30,03:25:00,871.7000,872.2000,871.3000,871.9000,320
2008-04-30,03:30:00,871.9000,872.4000,871.7000,871.9000,145
2008-04-30,03:35:00,872.0000,872.0000,871.6000,871.9000,125
2008-04-30,03:40:00,871.7000,871.7000,870.8000,871.3000,465
2008-04-30,03:45:00,871.3000,871.8000,870.6000,871.3000,232
2008-04-30,03:50:00,871.4000,871.5000,870.7000,870.9000,84
2008-04-30,03:55:00,871.1000,872.3000,870.3000,871.2000,478
2008-04-30,04:00:00,871.5000,872.3000,871.2000,872.3000,212
2008-04-30,04:05:00,872.3000,873.0000,871.5000,873.0000,171
2008-04-30,04:10:00,872.9000,873.1000,872.2000,873.0000,63
2008-04-30,04:15:00,873.2000,873.5000,872.5000,872.8000,104
2008-04-30,04:20:00,872.9000,873.1000,872.6000,873.0000,80
2008-04-30,04:25:00,873.1000,873.5000,873.0000,873.5000,54
2008-04-30,04:30:00,873.5000,873.7000,873.4000,873.4000,22
2008-04-30,04:35:00,873.3000,873.7000,873.2000,873.7000,14
2008-04-30,04:40:00,873.6000,873.7000,873.4000,873.4000,40
2008-04-30,04:45:00,873.7000,873.9000,873.5000,873.9000,59
2008-04-30,04:50:00,873.7000,873.9000,873.2000,873.2000,40
2008-04-30,04:55:00,873.1000,873.1000,872.3000,872.4000,47
2008-04-30,05:00:00,872.4000,873.0000,872.4000,872.8000,12
2008-04-30,05:05:00,872.9000,873.0000,872.1000,872.5000,56
2008-04-30,05:10:00,872.1000,872.9000,872.1000,872.8000,21
2008-04-30,06:00:00,872.2000,874.0000,871.7000,873.8000,57
2008-04-30,06:05:00,873.8000,874.1000,873.7000,873.9000,82
2008-04-30,06:10:00,873.7000,874.9000,873.6000,874.3000,138
2008-04-30,06:15:00,874.2000,874.8000,873.2000,873.2000,57
2008-04-30,06:20:00,873.4000,873.7000,873.2000,873.5000,25
2008-04-30,06:25:00,873.5000,874.1000,873.5000,874.1000,12
2008-04-30,06:30:00,874.0000,874.5000,873.5000,874.5000,94
2008-04-30,06:35:00,874.4000,874.4000,873.9000,873.9000,14
2008-04-30,06:40:00,873.8000,873.8000,873.7000,873.7000,9
2008-04-30,06:45:00,873.9000,874.3000,873.9000,874.0000,13
2008-04-30,06:50:00,874.0000,874.0000,874.0000,874.0000,7
2008-04-30,06:55:00,874.0000,874.5000,874.0000,874.5000,9
2008-04-30,07:00:00,874.4000,874.7000,874.4000,874.7000,5
2008-04-30,07:05:00,874.7000,874.7000,873.5000,874.0000,123
2008-04-30,07:10:00,874.4000,874.5000,874.4000,874.4000,21
2008-04-30,07:15:00,874.2000,874.2000,873.4000,874.0000,21
2008-04-30,07:20:00,873.9000,874.1000,873.6000,874.1000,26
2008-04-30,07:25:00,874.0000,874.5000,874.0000,874.5000,13
2008-04-30,07:30:00,874.6000,874.8000,874.6000,874.7000,13
2008-04-30,07:35:00,874.8000,875.0000,874.8000,875.0000,27
2008-04-30,07:40:00,875.1000,875.8000,875.0000,875.0000,140
2008-04-30,07:45:00,875.1000,875.6000,875.1000,875.5000,71
2008-04-30,07:50:00,875.5000,875.7000,875.3000,875.4000,56
2008-04-30,07:55:00,875.5000,875.5000,874.8000,875.2000,113
2008-04-30,08:00:00,875.2000,875.4000,874.9000,875.3000,88
2008-04-30,08:05:00,875.4000,875.7000,875.1000,875.3000,107
2008-04-30,08:10:00,875.3000,875.8000,875.3000,875.8000,154
2008-04-30,08:15:00,875.8000,875.8000,875.6000,875.6000,53
2008-04-30,08:20:00,875.5000,875.5000,874.9000,875.3000,81
2008-04-30,08:25:00,875.3000,876.4000,875.3000,875.9000,285
2008-04-30,08:30:00,876.0000,876.2000,875.5000,875.5000,68
2008-04-30,08:35:00,875.3000,875.3000,874.5000,875.1000,187
2008-04-30,08:40:00,875.2000,875.6000,875.2000,875.6000,22
2008-04-30,08:45:00,875.6000,875.8000,875.3000,875.4000,45
2008-04-30,08:50:00,875.4000,875.5000,875.4000,875.5000,23
2008-04-30,08:55:00,875.5000,875.6000,874.9000,874.9000,19
2008-04-30,09:00:00,875.1000,875.6000,874.9000,875.1000,345
2008-04-30,09:05:00,875.1000,875.4000,875.1000,875.4000,47
2008-04-30,09:10:00,875.3000,876.1000,875.3000,876.0000,134
2008-04-30,09:15:00,876.0000,876.1000,875.7000,875.7000,24
2008-04-30,09:20:00,875.8000,875.8000,875.5000,875.5000,18
2008-04-30,09:25:00,875.7000,875.9000,875.7000,875.7000,11
2008-04-30,09:30:00,875.7000,875.8000,875.7000,875.8000,8
2008-04-30,09:35:00,875.7000,876.1000,875.6000,876.1000,30
2008-04-30,09:40:00,876.0000,876.1000,875.8000,875.8000,44
2008-04-30,09:45:00,875.9000,875.9000,875.3000,875.4000,48
2008-04-30,09:50:00,875.5000,875.5000,875.2000,875.4000,32
2008-04-30,09:55:00,875.5000,875.6000,875.5000,875.6000,16
2008-04-30,10:00:00,875.7000,876.2000,875.7000,876.0000,80
2008-04-30,10:05:00,876.0000,876.1000,875.7000,875.7000,17
2008-04-30,10:10:00,875.9000,876.0000,875.6000,875.6000,12
2008-04-30,10:15:00,875.6000,876.0000,875.6000,875.6000,8
2008-04-30,10:20:00,875.6000,875.7000,875.6000,875.7000,8
2008-04-30,10:25:00,875.7000,875.7000,875.7000,875.7000,1
2008-04-30,10:30:00,875.7000,875.7000,875.2000,875.2000,63
2008-04-30,10:35:00,875.3000,875.3000,874.9000,875.0000,319
2008-04-30,10:40:00,875.0000,875.1000,874.7000,874.8000,59
2008-04-30,10:45:00,874.9000,875.0000,874.7000,874.8000,130
2008-04-30,10:50:00,874.8000,875.1000,874.8000,875.0000,28
2008-04-30,10:55:00,874.9000,874.9000,874.6000,874.7000,127
2008-04-30,11:00:00,874.7000,874.8000,874.5000,874.7000,38
2008-04-30,11:05:00,874.6000,874.6000,873.9000,874.1000,47
2008-04-30,11:10:00,874.0000,874.3000,873.9000,874.3000,16
2008-04-30,11:15:00,874.1000,874.2000,873.8000,874.1000,17
2008-04-30,11:20:00,874.1000,874.3000,874.0000,874.2000,22
2008-04-30,11:25:00,874.1000,874.3000,874.0000,874.0000,23
2008-04-30,11:30:00,874.1000,874.3000,874.0000,874.0000,28
2008-04-30,11:35:00,873.9000,873.9000,873.4000,873.9000,21
2008-04-30,11:40:00,873.8000,873.8000,872.2000,872.5000,297
2008-04-30,11:45:00,872.5000,873.0000,872.4000,872.7000,131
2008-04-30,11:50:00,872.7000,873.4000,872.7000,873.4000,65
2008-04-30,11:55:00,873.3000,873.6000,873.1000,873.1000,59
2008-04-30,12:00:00,872.8000,873.0000,872.6000,872.7000,99
2008-04-30,12:05:00,872.7000,873.1000,872.7000,873.0000,83
2008-04-30,12:10:00,873.0000,873.0000,872.7000,872.7000,19
2008-04-30,12:15:00,872.7000,872.7000,872.1000,872.3000,133
2008-04-30,12:20:00,872.4000,872.5000,872.2000,872.4000,31
2008-04-30,12:25:00,872.2000,872.5000,872.2000,872.5000,57
2008-04-30,12:30:00,872.3000,872.7000,872.3000,872.6000,53
2008-04-30,12:35:00,872.7000,873.1000,872.7000,873.0000,109
2008-04-30,12:40:00,873.0000,873.5000,873.0000,873.4000,91
2008-04-30,12:45:00,873.4000,873.5000,873.4000,873.4000,27
2008-04-30,12:50:00,873.4000,874.0000,873.4000,873.9000,97
2008-04-30,12:55:00,873.8000,873.9000,873.4000,873.8000,73
2008-04-30,13:00:00,873.7000,874.1000,873.7000,873.9000,99
2008-04-30,13:05:00,873.9000,873.9000,873.5000,873.7000,46
2008-04-30,13:10:00,873.8000,873.8000,873.7000,873.8000,4
2008-04-30,13:15:00,873.8000,874.1000,873.8000,873.9000,40
2008-04-30,13:20:00,874.0000,874.1000,873.9000,874.1000,13
2008-04-30,13:25:00,874.0000,874.7000,874.0000,874.5000,215
2008-04-30,13:30:00,874.5000,874.5000,874.1000,874.3000,81
2008-04-30,13:35:00,874.2000,874.3000,874.2000,874.2000,11
2008-04-30,13:40:00,874.2000,874.4000,874.2000,874.4000,24
2008-04-30,13:45:00,874.3000,874.5000,874.3000,874.5000,26
2008-04-30,13:50:00,874.6000,874.6000,874.3000,874.5000,33
2008-04-30,13:55:00,874.6000,874.7000,874.4000,874.5000,74
2008-04-30,14:00:00,874.5000,874.7000,873.9000,874.4000,194
2008-04-30,14:05:00,874.4000,874.8000,874.3000,874.6000,154
2008-04-30,14:10:00,874.7000,874.8000,874.6000,874.7000,52
2008-04-30,14:15:00,874.7000,874.8000,874.4000,874.6000,130
2008-04-30,14:20:00,874.6000,876.6000,874.5000,876.6000,581
2008-04-30,14:25:00,876.6000,876.6000,875.9000,876.1000,166
2008-04-30,14:30:00,876.2000,876.6000,876.1000,876.2000,126
2008-04-30,14:35:00,876.2000,876.4000,876.0000,876.2000,140
2008-04-30,14:40:00,876.3000,876.6000,875.9000,875.9000,82
2008-04-30,14:45:00,876.0000,876.0000,875.5000,876.0000,188
2008-04-30,14:50:00,876.1000,876.4000,876.0000,876.0000,63
2008-04-30,14:55:00,876.1000,876.4000,876.1000,876.2000,58
2008-04-30,15:00:00,876.2000,877.2000,875.9000,876.8000,641
2008-04-30,15:05:00,876.9000,877.4000,876.8000,877.4000,305
2008-04-30,15:10:00,877.3000,877.3000,876.8000,876.9000,218
2008-04-30,15:15:00,876.8000,877.1000,876.7000,877.1000,115
2008-04-30,15:20:00,877.0000,877.1000,875.8000,876.1000,350
2008-04-30,15:25:00,876.2000,876.5000,876.2000,876.2000,163
2008-04-30,15:30:00,876.1000,876.1000,873.9000,874.2000,203
2008-04-30,15:35:00,874.3000,874.5000,873.8000,874.2000,324
2008-04-30,15:40:00,874.1000,875.1000,874.1000,875.1000,266
2008-04-30,15:45:00,875.1000,875.1000,874.7000,875.0000,88
2008-04-30,15:50:00,875.0000,875.1000,873.9000,873.9000,204
2008-04-30,15:55:00,874.0000,874.1000,872.9000,873.0000,602
2008-04-30,16:00:00,873.0000,873.2000,871.5000,872.6000,467
2008-04-30,16:05:00,872.5000,873.1000,871.7000,871.9000,397
2008-04-30,16:10:00,871.7000,872.2000,870.0000,870.8000,1064
2008-04-30,16:15:00,870.8000,871.6000,870.6000,870.8000,520
2008-04-30,16:20:00,870.8000,871.3000,870.6000,870.8000,308
2008-04-30,16:25:00,870.8000,871.0000,868.0000,869.2000,1016
2008-04-30,16:30:00,869.2000,869.5000,867.2000,868.0000,1237
2008-04-30,16:35:00,868.0000,868.0000,866.7000,866.9000,1474
2008-04-30,16:40:00,867.0000,867.1000,866.4000,866.6000,621
2008-04-30,16:45:00,866.6000,866.9000,866.2000,866.7000,469
2008-04-30,16:50:00,866.6000,868.8000,866.6000,868.7000,871
2008-04-30,16:55:00,868.5000,869.0000,868.2000,868.8000,175
2008-04-30,17:00:00,868.7000,868.7000,868.0000,868.4000,395
2008-04-30,17:05:00,868.3000,869.1000,868.0000,869.0000,363
2008-04-30,17:10:00,869.1000,869.5000,868.9000,869.5000,266
2008-04-30,17:15:00,869.6000,869.7000,869.1000,869.3000,213
2008-04-30,17:20:00,869.4000,870.0000,869.3000,869.3000,284
2008-04-30,17:25:00,869.4000,869.6000,868.5000,869.6000,222
2008-04-30,17:30:00,869.6000,870.0000,869.3000,869.5000,374
2008-04-30,17:35:00,869.5000,869.6000,868.6000,869.3000,229
2008-04-30,17:40:00,869.2000,869.4000,868.9000,869.2000,204
2008-04-30,17:45:00,869.2000,869.2000,868.4000,869.0000,157
2008-04-30,17:50:00,868.9000,869.4000,868.7000,868.9000,212
2008-04-30,17:55:00,868.8000,869.2000,868.2000,868.3000,344
2008-04-30,18:00:00,868.1000,868.6000,867.9000,868.1000,248
2008-04-30,18:05:00,868.1000,868.5000,867.0000,867.3000,366
2008-04-30,18:10:00,867.3000,867.3000,864.1000,864.7000,1202
2008-04-30,18:15:00,864.8000,866.0000,864.8000,865.7000,472
2008-04-30,18:20:00,865.3000,865.9000,864.5000,865.3000,525
2008-04-30,18:25:00,865.3000,867.0000,865.2000,866.5000,358
2008-04-30,18:30:00,866.6000,867.0000,866.1000,866.8000,150
2008-04-30,18:35:00,866.9000,867.4000,866.5000,866.5000,174
2008-04-30,18:40:00,866.4000,866.8000,865.9000,866.3000,268
2008-04-30,18:45:00,866.4000,866.8000,865.7000,866.4000,291
2008-04-30,18:50:00,866.5000,866.7000,866.3000,866.6000,157
2008-04-30,18:55:00,866.4000,867.0000,866.2000,867.0000,112
2008-04-30,19:00:00,867.0000,867.6000,867.0000,867.5000,223
2008-04-30,19:05:00,867.6000,867.6000,867.1000,867.2000,201
2008-04-30,19:10:00,867.2000,867.4000,866.9000,867.2000,131
2008-04-30,19:15:00,867.2000,868.4000,867.0000,868.4000,350
2008-04-30,19:20:00,868.5000,870.0000,868.3000,869.3000,869
2008-04-30,19:25:00,869.4000,870.1000,868.5000,868.9000,712
2008-04-30,19:30:00,869.0000,870.9000,868.9000,870.6000,453
2008-04-30,19:35:00,870.6000,870.6000,868.8000,868.9000,445
2008-04-30,19:40:00,868.9000,870.4000,868.8000,870.4000,318
2008-04-30,19:45:00,870.5000,870.8000,869.0000,869.3000,541
2008-04-30,19:50:00,869.3000,869.6000,868.8000,869.2000,260
2008-04-30,19:55:00,869.2000,870.6000,868.9000,870.6000,306
2008-04-30,20:00:00,870.7000,871.6000,870.6000,870.9000,736
2008-04-30,20:05:00,871.1000,871.4000,870.4000,870.7000,453
2008-04-30,20:10:00,870.7000,871.4000,870.5000,870.7000,545
2008-04-30,20:15:00,870.7000,871.8000,869.3000,871.3000,1677
2008-04-30,20:20:00,871.3000,872.6000,871.2000,871.8000,3164
2008-04-30,20:25:00,871.8000,873.8000,871.7000,872.6000,1969
2008-04-30,20:30:00,872.5000,873.6000,871.0000,872.6000,2141
2008-04-30,20:35:00,872.8000,874.4000,872.2000,873.9000,1252
2008-04-30,20:40:00,873.8000,874.0000,872.3000,873.4000,1108
2008-04-30,20:45:00,873.5000,874.4000,871.9000,874.2000,1132
2008-04-30,20:50:00,874.3000,877.5000,874.0000,876.2000,2347
2008-04-30,20:55:00,876.2000,876.6000,875.2000,875.3000,1310
2008-04-30,21:00:00,875.2000,876.4000,874.9000,875.7000,965
2008-04-30,21:05:00,875.8000,875.8000,874.4000,874.7000,1042
2008-04-30,21:10:00,874.7000,875.1000,874.0000,874.4000,517
2008-04-30,21:15:00,874.4000,876.1000,874.4000,876.0000,586
2008-04-30,21:20:00,876.0000,876.4000,875.0000,875.1000,459
2008-04-30,21:25:00,875.1000,875.6000,874.6000,874.9000,370
2008-04-30,21:30:00,874.8000,876.4000,874.7000,875.9000,598
2008-04-30,21:35:00,875.8000,876.8000,875.6000,876.4000,660
2008-04-30,21:40:00,876.3000,878.4000,876.2000,877.8000,1482
2008-04-30,21:45:00,877.6000,878.0000,875.8000,876.1000,1381
2008-04-30,21:50:00,876.0000,876.5000,875.7000,876.0000,520
2008-04-30,21:55:00,876.0000,876.5000,875.3000,875.4000,744
2008-04-30,22:00:00,875.4000,875.6000,873.4000,873.8000,1441
2008-04-30,22:05:00,873.9000,874.1000,873.0000,873.1000,1158
2008-04-30,22:10:00,873.1000,874.4000,873.0000,874.3000,926
2008-04-30,22:15:00,874.4000,874.9000,874.1000,874.2000,543
2008-04-30,22:20:00,874.1000,874.2000,872.7000,872.9000,513
2008-04-30,22:25:00,873.0000,873.8000,873.0000,873.6000,369
2008-04-30,22:30:00,873.6000,874.8000,870.0000,870.7000,2742
2008-04-30,22:35:00,870.7000,871.5000,868.7000,870.9000,2842
2008-04-30,22:40:00,870.8000,870.8000,868.5000,868.7000,1855
2008-04-30,22:45:00,868.7000,871.0000,868.7000,869.7000,1537
2008-04-30,22:50:00,869.8000,870.7000,869.1000,870.2000,1449
2008-04-30,22:55:00,870.1000,870.2000,868.4000,869.0000,1793
2008-04-30,23:00:00,869.1000,870.3000,868.6000,870.1000,658
2008-04-30,23:05:00,870.2000,871.3000,869.5000,871.2000,1018
2008-04-30,23:10:00,871.2000,872.3000,870.7000,871.6000,930
2008-04-30,23:15:00,871.7000,872.0000,870.6000,870.8000,576
2008-04-30,23:20:00,870.6000,870.7000,870.0000,870.6000,414
2008-04-30,23:25:00,870.6000,870.6000,869.7000,870.4000,415
2008-04-30,23:30:00,870.5000,870.5000,868.1000,868.8000,1606
2008-04-30,23:35:00,868.9000,870.3000,868.9000,869.6000,786
2008-04-30,23:40:00,869.6000,870.8000,869.4000,870.3000,412
2008-04-30,23:45:00,870.2000,870.7000,870.1000,870.4000,430
2008-04-30,23:50:00,870.4000,870.4000,868.7000,869.4000,427
2008-04-30,23:55:00,869.5000,869.6000,868.3000,868.8000,694
2008-05-01,00:00:00,868.8000,869.8000,868.6000,869.8000,713
2008-05-01,00:05:00,869.9000,870.1000,869.4000,869.9000,433
2008-05-01,00:10:00,870.0000,870.7000,869.7000,869.7000,468
2008-05-01,00:15:00,869.7000,871.0000,869.2000,870.2000,574
2008-05-01,00:20:00,870.2000,870.3000,869.2000,869.9000,437
2008-05-01,00:25:00,869.8000,870.8000,869.8000,870.1000,264
2008-05-01,00:30:00,870.1000,870.5000,869.8000,869.9000,371
2008-05-01,00:35:00,870.0000,870.1000,868.6000,869.1000,334
2008-05-01,00:40:00,869.1000,869.6000,869.0000,869.5000,466
2008-05-01,00:45:00,869.6000,869.6000,869.4000,869.5000,273
2008-05-01,00:50:00,869.4000,869.6000,868.8000,868.9000,465
2008-05-01,00:55:00,868.9000,869.0000,868.0000,868.7000,703
2008-05-01,01:00:00,868.6000,869.0000,867.0000,867.7000,815
2008-05-01,01:05:00,867.7000,867.9000,867.0000,867.1000,828
2008-05-01,01:10:00,867.1000,867.2000,865.4000,866.1000,1603
2008-05-01,01:15:00,866.0000,866.4000,864.7000,865.1000,1355
2008-05-01,01:20:00,865.2000,865.6000,864.8000,865.2000,1036
2008-05-01,01:25:00,865.2000,865.6000,864.5000,865.0000,2113
2008-05-01,01:30:00,865.0000,865.6000,864.8000,865.5000,630
2008-05-01,01:35:00,865.6000,866.6000,865.1000,866.6000,398
2008-05-01,01:40:00,866.6000,867.0000,866.1000,866.8000,529
2008-05-01,01:45:00,866.6000,867.0000,866.4000,866.8000,174
2008-05-01,01:50:00,866.8000,867.3000,866.8000,867.1000,236
2008-05-01,01:55:00,867.1000,867.8000,866.8000,867.7000,292
2008-05-01,02:00:00,867.8000,868.5000,867.7000,868.3000,338
2008-05-01,02:05:00,868.1000,868.7000,867.5000,868.4000,240
2008-05-01,02:10:00,868.4000,870.0000,868.4000,869.0000,442
2008-05-01,02:15:00,869.0000,873.4000,866.7000,867.8000,3142
2008-05-01,02:20:00,867.8000,872.9000,867.4000,871.7000,2054
2008-05-01,02:25:00,871.8000,874.0000,870.2000,872.7000,2461
2008-05-01,02:30:00,872.6000,873.6000,871.8000,872.7000,995
2008-05-01,02:35:00,872.7000,875.7000,872.3000,875.3000,1886
2008-05-01,02:40:00,875.1000,876.5000,874.3000,876.5000,1150
2008-05-01,02:45:00,876.5000,880.8000,876.0000,879.4000,3239
2008-05-01,02:50:00,879.4000,880.7000,878.5000,879.5000,1379
2008-05-01,02:55:00,879.4000,880.4000,878.9000,879.6000,938
2008-05-01,03:00:00,879.7000,880.0000,878.7000,879.1000,576
2008-05-01,03:05:00,879.1000,879.1000,876.7000,877.1000,522
2008-05-01,03:10:00,877.2000,879.3000,877.1000,878.0000,440
2008-05-01,03:15:00,878.0000,879.2000,877.7000,878.3000,323
2008-05-01,03:20:00,878.1000,878.2000,876.7000,876.7000,137
2008-05-01,03:25:00,876.7000,876.7000,875.6000,876.6000,276
2008-05-01,03:30:00,876.6000,877.3000,875.9000,876.7000,219
2008-05-01,03:35:00,876.7000,876.8000,875.3000,876.1000,218
2008-05-01,03:40:00,876.0000,877.7000,876.0000,877.6000,265
2008-05-01,03:45:00,877.7000,878.8000,877.6000,877.7000,258
2008-05-01,03:50:00,877.8000,878.6000,877.7000,878.3000,91
2008-05-01,03:55:00,878.3000,879.5000,878.0000,879.2000,253
2008-05-01,04:00:00,879.2000,879.7000,879.0000,879.6000,162
2008-05-01,04:05:00,879.4000,879.8000,879.2000,879.6000,76
2008-05-01,04:10:00,879.7000,879.7000,878.6000,878.6000,126
2008-05-01,04:15:00,878.6000,879.0000,878.5000,879.0000,69
2008-05-01,04:20:00,878.7000,879.5000,878.7000,879.5000,37
2008-05-01,04:25:00,879.6000,879.6000,879.1000,879.5000,33
2008-05-01,04:30:00,879.4000,879.6000,879.3000,879.6000,21
2008-05-01,04:35:00,879.4000,879.7000,879.3000,879.7000,50
2008-05-01,04:40:00,879.7000,879.9000,879.5000,879.7000,16
2008-05-01,04:45:00,879.7000,880.0000,879.7000,880.0000,140
2008-05-01,04:50:00,880.0000,880.4000,879.4000,879.4000,79
2008-05-01,04:55:00,879.6000,879.7000,879.1000,879.2000,28
2008-05-01,05:00:00,879.1000,879.2000,879.1000,879.2000,4
2008-05-01,05:05:00,879.1000,879.2000,879.0000,879.0000,25
2008-05-01,05:10:00,878.9000,879.3000,878.7000,878.7000,25
2008-05-01,06:00:00,879.0000,879.5000,878.7000,878.9000,136
2008-05-01,06:05:00,879.0000,879.1000,879.0000,879.1000,5
2008-05-01,06:10:00,879.1000,879.2000,878.8000,878.9000,28
2008-05-01,06:15:00,878.9000,878.9000,878.2000,878.7000,46
2008-05-01,06:20:00,878.7000,878.7000,877.0000,877.2000,75
2008-05-01,06:25:00,877.9000,877.9000,877.4000,877.4000,18
2008-05-01,06:30:00,877.4000,877.4000,876.9000,876.9000,70
2008-05-01,06:35:00,877.1000,877.2000,876.8000,877.0000,20
2008-05-01,06:40:00,877.0000,877.0000,876.8000,876.8000,43
2008-05-01,06:45:00,876.9000,877.0000,876.2000,876.2000,60
2008-05-01,06:50:00,876.4000,877.6000,876.4000,877.5000,55
2008-05-01,06:55:00,877.5000,877.6000,877.3000,877.6000,7
2008-05-01,07:00:00,877.7000,877.7000,877.5000,877.5000,12
2008-05-01,07:05:00,877.3000,877.3000,877.1000,877.1000,11
2008-05-01,07:10:00,877.5000,877.7000,877.3000,877.3000,25
2008-05-01,07:15:00,877.4000,877.4000,876.5000,876.5000,29
2008-05-01,07:20:00,876.6000,877.1000,876.4000,877.0000,57
2008-05-01,07:25:00,877.0000,877.2000,877.0000,877.0000,59
2008-05-01,07:30:00,877.0000,877.4000,876.9000,877.4000,92
2008-05-01,07:35:00,877.6000,877.7000,876.9000,876.9000,33
2008-05-01,07:45:00,876.7000,876.7000,876.2000,876.2000,23
2008-05-01,07:50:00,876.3000,876.8000,876.1000,876.8000,31
2008-05-01,07:55:00,876.4000,877.5000,876.4000,877.5000,44
2008-05-01,08:00:00,877.2000,877.3000,876.4000,877.0000,51
2008-05-01,08:05:00,877.0000,879.0000,877.0000,878.6000,223
2008-05-01,08:10:00,878.7000,879.0000,878.3000,878.3000,56
2008-05-01,08:15:00,878.5000,878.8000,878.3000,878.5000,51
2008-05-01,08:20:00,878.7000,878.7000,878.1000,878.5000,38
2008-05-01,08:25:00,878.4000,878.8000,878.3000,878.8000,12
2008-05-01,08:30:00,879.0000,880.5000,878.9000,880.2000,422
2008-05-01,08:35:00,880.2000,880.6000,880.0000,880.3000,269
2008-05-01,08:40:00,880.3000,882.8000,880.2000,881.6000,606
2008-05-01,08:45:00,881.9000,882.2000,881.5000,882.2000,69
2008-05-01,08:50:00,882.3000,882.5000,881.3000,881.6000,103
2008-05-01,08:55:00,881.4000,881.9000,881.2000,881.6000,91
2008-05-01,09:00:00,881.6000,881.6000,880.8000,881.1000,69
2008-05-01,09:05:00,881.2000,882.5000,881.0000,881.7000,90
2008-05-01,09:10:00,881.5000,882.4000,881.5000,882.3000,77
2008-05-01,09:15:00,882.4000,882.7000,882.2000,882.6000,78
2008-05-01,09:20:00,882.5000,882.8000,882.3000,882.6000,75
2008-05-01,09:25:00,882.5000,882.6000,882.1000,882.5000,91
2008-05-01,09:30:00,882.4000,883.3000,882.3000,883.1000,217
2008-05-01,09:35:00,883.4000,883.6000,882.8000,883.6000,128
2008-05-01,09:40:00,883.5000,883.6000,883.0000,883.3000,44
2008-05-01,09:45:00,883.4000,883.5000,882.0000,882.3000,67
2008-05-01,09:50:00,882.1000,882.8000,881.8000,882.4000,67
2008-05-01,09:55:00,882.4000,883.6000,882.2000,883.0000,263
2008-05-01,10:00:00,883.0000,883.0000,882.7000,882.8000,127
2008-05-01,10:05:00,882.8000,883.0000,881.8000,882.0000,215
2008-05-01,10:10:00,881.9000,881.9000,881.4000,881.4000,42
2008-05-01,10:15:00,881.3000,881.3000,880.9000,881.3000,80
2008-05-01,10:20:00,881.0000,881.2000,880.9000,881.1000,14
2008-05-01,10:25:00,880.9000,881.9000,880.9000,881.8000,35
2008-05-01,10:30:00,881.8000,882.2000,881.5000,881.5000,77
2008-05-01,10:35:00,881.6000,881.8000,881.2000,881.4000,18
2008-05-01,10:40:00,881.4000,881.4000,880.8000,880.8000,20
2008-05-01,10:45:00,880.7000,881.2000,880.5000,880.8000,187
2008-05-01,10:50:00,880.5000,880.9000,880.5000,880.7000,6
2008-05-01,10:55:00,880.9000,880.9000,880.5000,880.5000,11
2008-05-01,11:00:00,880.5000,880.9000,880.5000,880.5000,32
2008-05-01,11:05:00,880.5000,881.0000,880.4000,880.4000,93
2008-05-01,11:10:00,880.4000,880.7000,879.9000,880.0000,57
2008-05-01,11:15:00,880.0000,880.4000,879.7000,879.7000,47
2008-05-01,11:20:00,879.7000,880.1000,879.2000,880.1000,52
2008-05-01,11:25:00,880.0000,880.2000,879.1000,879.2000,84
2008-05-01,11:30:00,879.2000,879.7000,879.2000,879.6000,28
2008-05-01,11:35:00,879.7000,879.8000,879.4000,879.5000,57
2008-05-01,11:40:00,879.5000,880.6000,879.5000,879.9000,66
2008-05-01,11:45:00,880.1000,880.1000,878.6000,879.9000,142
2008-05-01,11:50:00,879.8000,880.1000,879.1000,879.6000,188
2008-05-01,11:55:00,879.9000,879.9000,879.2000,879.2000,32
2008-05-01,12:00:00,879.2000,879.4000,878.5000,878.6000,89
2008-05-01,12:05:00,878.7000,878.8000,877.5000,877.9000,248
2008-05-01,12:10:00,878.0000,878.1000,877.6000,878.1000,32
2008-05-01,12:15:00,878.1000,878.2000,877.8000,877.8000,110
2008-05-01,12:20:00,877.8000,878.2000,877.8000,878.1000,34
2008-05-01,12:25:00,878.1000,878.5000,878.0000,878.3000,97
2008-05-01,12:30:00,878.2000,878.6000,877.9000,878.5000,53
2008-05-01,12:35:00,878.7000,878.9000,877.9000,878.7000,84
2008-05-01,12:40:00,878.2000,878.6000,877.8000,878.6000,65
2008-05-01,12:45:00,878.7000,878.8000,877.7000,877.7000,44
2008-05-01,12:50:00,877.6000,878.1000,877.5000,878.0000,31
2008-05-01,12:55:00,877.9000,878.6000,877.9000,878.2000,52
2008-05-01,13:00:00,878.2000,878.6000,878.1000,878.6000,31
2008-05-01,13:05:00,878.6000,878.6000,878.2000,878.4000,33
2008-05-01,13:10:00,878.3000,878.3000,878.3000,878.3000,1
2008-05-01,13:15:00,878.6000,878.6000,878.4000,878.4000,9
2008-05-01,13:20:00,878.5000,878.5000,878.3000,878.5000,9
2008-05-01,13:25:00,878.5000,878.6000,878.4000,878.6000,12
2008-05-01,13:30:00,878.6000,878.6000,877.3000,877.7000,177
2008-05-01,13:35:00,877.5000,877.7000,877.2000,877.2000,61
2008-05-01,13:40:00,877.3000,877.3000,877.0000,877.2000,90
2008-05-01,13:45:00,877.3000,877.7000,877.2000,877.6000,62
2008-05-01,13:50:00,877.7000,878.3000,877.4000,878.3000,123
2008-05-01,13:55:00,878.3000,878.5000,877.6000,878.1000,27
2008-05-01,14:00:00,878.0000,878.5000,878.0000,878.4000,46
2008-05-01,14:05:00,878.3000,878.5000,878.0000,878.0000,30
2008-05-01,14:10:00,878.0000,878.4000,877.6000,878.3000,94
2008-05-01,14:15:00,878.2000,878.7000,878.2000,878.3000,65
2008-05-01,14:20:00,878.3000,878.5000,877.9000,878.4000,27
2008-05-01,14:25:00,878.2000,878.4000,877.6000,877.7000,49
2008-05-01,14:30:00,877.8000,878.9000,877.6000,878.4000,143
2008-05-01,14:35:00,878.3000,878.7000,878.3000,878.6000,13
2008-05-01,14:40:00,878.8000,879.7000,878.7000,879.0000,213
2008-05-01,14:45:00,879.1000,879.7000,879.0000,879.3000,55
2008-05-01,14:50:00,879.1000,879.1000,877.9000,878.3000,34
2008-05-01,14:55:00,878.4000,878.6000,877.3000,877.8000,70
2008-05-01,15:00:00,877.7000,877.8000,877.2000,877.2000,66
2008-05-01,15:05:00,877.7000,877.7000,876.0000,876.4000,178
2008-05-01,15:10:00,876.4000,877.1000,876.1000,876.2000,206
2008-05-01,15:15:00,876.2000,876.5000,875.2000,875.5000,314
2008-05-01,15:20:00,875.5000,875.5000,874.6000,874.7000,360
2008-05-01,15:25:00,874.6000,875.8000,874.4000,875.7000,166
2008-05-01,15:30:00,875.6000,876.4000,875.2000,875.5000,181
2008-05-01,15:35:00,875.5000,875.6000,874.4000,875.0000,296
2008-05-01,15:40:00,875.2000,876.1000,874.7000,875.0000,370
2008-05-01,15:45:00,875.0000,875.5000,874.1000,874.6000,433
2008-05-01,15:50:00,874.5000,875.0000,873.8000,874.8000,556
2008-05-01,15:55:00,874.8000,875.4000,874.1000,875.1000,397
2008-05-01,16:00:00,875.2000,875.8000,875.1000,875.6000,135
2008-05-01,16:05:00,875.9000,875.9000,875.1000,875.2000,108
2008-05-01,16:10:00,875.2000,875.5000,875.1000,875.2000,67
2008-05-01,16:15:00,875.0000,875.0000,872.7000,873.3000,254
2008-05-01,16:20:00,873.3000,873.3000,871.3000,871.5000,806
2008-05-01,16:25:00,871.4000,871.8000,871.2000,871.8000,87
2008-05-01,16:30:00,871.9000,872.5000,871.2000,872.1000,235
2008-05-01,16:35:00,872.2000,872.3000,871.8000,871.8000,120
2008-05-01,16:40:00,871.9000,872.1000,871.5000,871.6000,158
2008-05-01,16:45:00,871.5000,871.7000,868.5000,868.9000,878
2008-05-01,16:50:00,868.9000,870.4000,868.5000,870.1000,445
2008-05-01,16:55:00,870.1000,870.1000,865.6000,866.6000,852
2008-05-01,17:00:00,866.5000,867.7000,866.4000,867.3000,457
2008-05-01,17:05:00,867.4000,867.8000,867.2000,867.5000,73
2008-05-01,17:10:00,867.4000,868.1000,867.3000,868.1000,127
2008-05-01,17:15:00,867.5000,867.5000,866.5000,867.2000,173
2008-05-01,17:20:00,867.2000,867.4000,866.5000,866.7000,195
2008-05-01,17:25:00,866.8000,866.8000,865.5000,865.6000,280
2008-05-01,17:30:00,865.7000,866.0000,864.2000,865.3000,533
2008-05-01,17:35:00,865.3000,866.9000,865.0000,866.4000,100
2008-05-01,17:40:00,866.4000,866.9000,866.4000,866.8000,193
2008-05-01,17:45:00,866.8000,867.9000,866.8000,867.1000,280
2008-05-01,17:50:00,867.1000,867.8000,866.5000,867.4000,153
2008-05-01,17:55:00,867.5000,869.0000,867.3000,868.1000,206
2008-05-01,18:00:00,868.1000,869.3000,868.0000,869.2000,104
2008-05-01,18:05:00,869.2000,869.9000,869.0000,869.9000,346
2008-05-01,18:10:00,869.6000,870.0000,868.6000,868.9000,193
2008-05-01,18:15:00,868.7000,868.9000,868.3000,868.7000,92
2008-05-01,18:20:00,868.7000,869.4000,868.7000,868.8000,176
2008-05-01,18:25:00,869.0000,869.3000,867.3000,867.5000,138
2008-05-01,18:30:00,867.6000,867.6000,865.7000,866.3000,210
2008-05-01,18:35:00,866.3000,866.7000,864.6000,865.0000,351
2008-05-01,18:40:00,865.2000,865.9000,863.6000,864.7000,959
2008-05-01,18:45:00,864.4000,866.0000,863.5000,866.0000,980
2008-05-01,18:50:00,866.0000,866.4000,864.4000,865.0000,196
2008-05-01,18:55:00,865.0000,865.5000,864.2000,865.0000,316
2008-05-01,19:00:00,864.9000,865.1000,864.4000,864.8000,109
2008-05-01,19:05:00,865.3000,866.3000,864.8000,866.3000,171
2008-05-01,19:10:00,866.3000,867.3000,866.2000,866.7000,69
2008-05-01,19:15:00,866.9000,868.8000,866.9000,868.0000,230
2008-05-01,19:20:00,868.1000,869.0000,867.5000,869.0000,138
2008-05-01,19:25:00,868.9000,869.0000,867.6000,867.6000,149
2008-05-01,19:30:00,867.6000,867.8000,866.7000,866.9000,160
2008-05-01,19:35:00,867.2000,868.4000,867.2000,867.9000,193
2008-05-01,19:40:00,867.6000,867.8000,866.8000,867.0000,203
2008-05-01,19:45:00,867.0000,867.3000,866.5000,866.5000,230
2008-05-01,19:50:00,866.6000,867.2000,865.4000,866.2000,492
2008-05-01,19:55:00,866.4000,866.5000,864.9000,865.7000,509
2008-05-01,20:00:00,865.9000,866.4000,865.4000,865.5000,200
2008-05-01,20:05:00,865.4000,866.6000,865.2000,866.0000,219
2008-05-01,20:10:00,866.2000,866.2000,864.6000,865.1000,508
2008-05-01,20:15:00,864.9000,865.3000,864.7000,865.0000,448
2008-05-01,20:20:00,865.1000,865.3000,863.7000,864.2000,1647
2008-05-01,20:25:00,864.1000,865.8000,864.0000,865.5000,1060
2008-05-01,20:30:00,865.5000,867.4000,860.2000,860.4000,4242
2008-05-01,20:35:00,860.6000,861.1000,855.3000,856.4000,7272
2008-05-01,20:40:00,856.4000,857.5000,855.4000,856.7000,3096
2008-05-01,20:45:00,856.7000,857.8000,855.4000,856.9000,2086
2008-05-01,20:50:00,856.9000,858.0000,855.4000,855.9000,1946
2008-05-01,20:55:00,855.8000,857.1000,854.2000,856.6000,3869
2008-05-01,21:00:00,856.7000,858.0000,856.7000,857.7000,1929
2008-05-01,21:05:00,857.7000,859.7000,857.1000,859.4000,1345
2008-05-01,21:10:00,859.4000,859.4000,857.9000,858.3000,1261
2008-05-01,21:15:00,858.1000,858.6000,857.4000,858.4000,623
2008-05-01,21:20:00,858.3000,858.4000,855.8000,857.4000,966
2008-05-01,21:25:00,857.3000,858.5000,856.4000,858.1000,1205
2008-05-01,21:30:00,857.9000,858.4000,854.5000,855.3000,2455
2008-05-01,21:35:00,855.4000,856.5000,853.3000,856.2000,3532
2008-05-01,21:40:00,856.1000,856.8000,855.3000,856.5000,1162
2008-05-01,21:45:00,856.7000,857.5000,856.0000,856.5000,1162
2008-05-01,21:50:00,856.5000,856.8000,855.5000,856.4000,1046
2008-05-01,21:55:00,856.3000,857.9000,856.1000,857.7000,800
2008-05-01,22:00:00,857.7000,857.8000,854.4000,854.9000,1782
2008-05-01,22:05:00,855.0000,855.5000,852.6000,852.8000,2458
2008-05-01,22:10:00,852.9000,854.6000,852.8000,854.6000,1841
2008-05-01,22:15:00,854.6000,855.1000,853.2000,853.2000,1032
2008-05-01,22:20:00,853.2000,854.0000,852.6000,853.5000,1376
2008-05-01,22:25:00,853.6000,854.0000,851.4000,852.3000,3356
2008-05-01,22:30:00,852.2000,852.2000,850.4000,850.7000,3774
2008-05-01,22:35:00,850.6000,850.8000,848.5000,849.8000,4376
2008-05-01,22:40:00,849.9000,851.9000,849.9000,851.9000,2119
2008-05-01,22:45:00,852.0000,853.2000,851.5000,851.7000,1615
2008-05-01,22:50:00,851.8000,853.2000,851.6000,851.6000,1331
2008-05-01,22:55:00,851.5000,852.9000,850.7000,852.4000,1436
2008-05-01,23:00:00,852.5000,853.0000,851.4000,851.5000,999
2008-05-01,23:05:00,851.5000,852.9000,851.2000,852.7000,1450
2008-05-01,23:10:00,852.5000,852.8000,851.2000,851.5000,862
2008-05-01,23:15:00,851.7000,852.0000,850.7000,851.3000,974
2008-05-01,23:20:00,851.4000,851.6000,849.8000,850.7000,1194
2008-05-01,23:25:00,850.7000,854.9000,850.6000,854.1000,2270
2008-05-01,23:30:00,854.0000,854.2000,853.3000,853.6000,708
2008-05-01,23:35:00,853.6000,853.7000,852.4000,852.4000,734
2008-05-01,23:40:00,852.3000,853.6000,852.2000,852.2000,475
2008-05-01,23:45:00,852.2000,852.8000,851.5000,851.6000,667
2008-05-01,23:50:00,851.6000,852.0000,851.1000,851.7000,543
2008-05-01,23:55:00,851.5000,851.7000,850.7000,850.8000,496
2008-05-02,00:00:00,850.9000,852.4000,850.5000,852.0000,1206
2008-05-02,00:05:00,852.0000,852.2000,851.2000,851.4000,473
2008-05-02,00:10:00,851.5000,852.2000,851.4000,852.0000,420
2008-05-02,00:15:00,852.0000,852.4000,851.2000,852.1000,1131
2008-05-02,00:20:00,852.2000,854.4000,851.8000,854.1000,1206
2008-05-02,00:25:00,854.1000,854.1000,853.2000,853.3000,498
2008-05-02,00:30:00,853.3000,853.3000,851.4000,851.5000,640
2008-05-02,00:35:00,851.4000,852.5000,851.3000,851.8000,794
2008-05-02,00:40:00,851.8000,851.9000,851.2000,851.4000,314
2008-05-02,00:45:00,851.4000,851.6000,850.0000,851.5000,953
2008-05-02,00:50:00,851.5000,851.7000,850.8000,851.3000,358
2008-05-02,00:55:00,851.3000,851.9000,851.1000,851.3000,504
2008-05-02,01:00:00,851.2000,851.5000,850.6000,851.5000,390
2008-05-02,01:05:00,851.4000,851.5000,850.6000,851.4000,467
2008-05-02,01:10:00,851.4000,851.5000,850.2000,850.5000,531
2008-05-02,01:15:00,850.6000,851.4000,850.5000,851.2000,583
2008-05-02,01:20:00,851.3000,851.5000,850.9000,851.0000,805
2008-05-02,01:25:00,851.0000,851.5000,850.5000,850.5000,707
2008-05-02,01:30:00,850.5000,851.5000,850.5000,851.4000,554
2008-05-02,01:35:00,851.5000,851.5000,850.9000,851.0000,305
2008-05-02,01:40:00,851.0000,851.5000,851.0000,851.3000,120
2008-05-02,01:45:00,851.2000,851.5000,850.9000,851.5000,115
2008-05-02,01:50:00,851.5000,851.5000,851.2000,851.4000,196
2008-05-02,01:55:00,851.4000,851.5000,851.2000,851.3000,157
2008-05-02,02:00:00,851.3000,851.4000,851.2000,851.4000,68
2008-05-02,02:05:00,851.5000,851.7000,851.3000,851.7000,624
2008-05-02,02:10:00,851.7000,852.3000,851.6000,852.2000,203
2008-05-02,02:15:00,852.2000,852.9000,852.0000,852.4000,401
2008-05-02,02:20:00,852.3000,852.3000,851.6000,852.0000,97
2008-05-02,02:25:00,852.2000,852.6000,852.0000,852.6000,126
2008-05-02,02:30:00,852.6000,853.3000,852.2000,853.2000,352
2008-05-02,02:35:00,853.2000,853.7000,853.0000,853.6000,306
2008-05-02,02:40:00,853.5000,853.9000,853.1000,853.2000,184
2008-05-02,02:45:00,853.2000,854.0000,853.1000,853.8000,104
2008-05-02,02:50:00,853.9000,854.0000,853.7000,854.0000,70
2008-05-02,02:55:00,853.9000,854.2000,853.7000,854.0000,197
2008-05-02,03:00:00,854.0000,854.0000,853.2000,853.7000,90
2008-05-02,03:05:00,853.6000,854.2000,853.6000,854.2000,31
2008-05-02,03:10:00,854.0000,854.3000,853.7000,854.3000,57
2008-05-02,03:15:00,854.3000,854.4000,853.8000,854.1000,156
2008-05-02,03:20:00,854.0000,854.0000,853.0000,853.4000,104
2008-05-02,03:25:00,853.4000,853.5000,853.0000,853.1000,109
2008-05-02,03:30:00,853.3000,853.8000,853.2000,853.8000,85
2008-05-02,03:35:00,853.7000,853.7000,853.4000,853.4000,30
2008-05-02,03:40:00,853.5000,853.5000,853.1000,853.1000,33
2008-05-02,03:45:00,853.0000,853.0000,852.1000,852.1000,127
2008-05-02,03:50:00,852.1000,853.0000,852.1000,852.8000,117
2008-05-02,03:55:00,853.1000,853.4000,852.3000,852.3000,203
2008-05-02,04:00:00,852.4000,853.1000,852.4000,853.0000,65
2008-05-02,04:05:00,853.1000,853.7000,853.1000,853.7000,31
2008-05-02,04:10:00,853.7000,854.0000,853.5000,853.5000,50
2008-05-02,04:15:00,853.5000,853.6000,853.4000,853.4000,12
2008-05-02,04:20:00,853.3000,853.6000,853.2000,853.2000,11
2008-05-02,04:25:00,853.4000,853.8000,853.3000,853.6000,10
2008-05-02,04:30:00,853.8000,854.0000,853.6000,854.0000,27
2008-05-02,04:35:00,853.9000,853.9000,853.6000,853.7000,19
2008-05-02,04:40:00,854.0000,854.0000,853.8000,853.8000,3
2008-05-02,04:45:00,854.0000,854.0000,853.8000,854.0000,23
2008-05-02,04:50:00,854.0000,854.3000,853.9000,854.3000,64
2008-05-02,04:55:00,853.9000,854.3000,853.7000,853.8000,18
2008-05-02,05:00:00,853.8000,854.3000,853.8000,854.2000,5
2008-05-02,05:05:00,853.9000,854.1000,853.7000,854.1000,17
2008-05-02,05:10:00,853.8000,854.0000,853.8000,853.9000,19
2008-05-02,06:00:00,853.8000,854.3000,853.8000,854.3000,12
2008-05-02,06:05:00,854.6000,855.1000,854.5000,854.5000,14
2008-05-02,06:10:00,854.3000,854.5000,854.0000,854.4000,11
2008-05-02,06:15:00,854.8000,855.0000,854.8000,855.0000,19
2008-05-02,06:20:00,855.2000,855.9000,855.2000,855.4000,30
2008-05-02,06:25:00,855.2000,855.2000,855.1000,855.1000,2
2008-05-02,06:30:00,855.2000,856.4000,855.2000,856.4000,46
2008-05-02,06:35:00,856.4000,856.5000,856.0000,856.5000,42
2008-05-02,06:40:00,856.5000,856.6000,855.0000,855.7000,41
2008-05-02,06:45:00,855.7000,855.7000,854.2000,854.3000,101
2008-05-02,06:50:00,854.8000,854.8000,854.8000,854.8000,2
2008-05-02,06:55:00,854.9000,855.0000,854.9000,854.9000,4
2008-05-02,07:00:00,854.6000,854.9000,854.6000,854.9000,9
2008-05-02,07:10:00,854.7000,854.7000,854.3000,854.3000,29
2008-05-02,07:15:00,854.5000,854.7000,854.5000,854.5000,13
2008-05-02,07:20:00,854.5000,854.7000,854.5000,854.7000,47
2008-05-02,07:25:00,855.5000,855.7000,854.9000,855.3000,13
2008-05-02,07:30:00,855.2000,855.2000,853.9000,854.0000,240
2008-05-02,07:35:00,854.2000,854.2000,854.0000,854.1000,7
2008-05-02,07:40:00,854.0000,854.5000,854.0000,854.2000,36
2008-05-02,07:45:00,854.3000,854.7000,854.3000,854.5000,34
2008-05-02,07:50:00,854.6000,854.8000,854.3000,854.8000,35
2008-05-02,07:55:00,854.5000,856.3000,854.5000,856.3000,61
2008-05-02,08:00:00,856.4000,856.5000,855.5000,855.9000,130
2008-05-02,08:05:00,856.1000,856.1000,855.5000,855.5000,68
2008-05-02,08:10:00,855.5000,855.5000,853.9000,854.3000,109
2008-05-02,08:15:00,854.2000,854.2000,851.8000,853.1000,376
2008-05-02,08:20:00,853.4000,853.6000,853.0000,853.6000,45
2008-05-02,08:25:00,853.3000,853.5000,853.1000,853.1000,38
2008-05-02,08:30:00,853.1000,853.1000,852.2000,852.4000,78
2008-05-02,08:35:00,852.6000,853.1000,852.2000,852.5000,77
2008-05-02,08:40:00,852.6000,852.9000,852.4000,852.8000,47
2008-05-02,08:45:00,852.8000,853.2000,852.7000,853.0000,59
2008-05-02,08:50:00,853.0000,853.3000,853.0000,853.0000,17
2008-05-02,08:55:00,853.0000,853.1000,851.6000,851.6000,185
2008-05-02,09:00:00,851.5000,852.0000,851.4000,851.7000,83
2008-05-02,09:05:00,851.8000,852.4000,851.6000,852.2000,61
2008-05-02,09:10:00,852.2000,852.2000,851.7000,851.7000,74
2008-05-02,09:15:00,851.6000,851.6000,850.9000,851.4000,268
2008-05-02,09:20:00,851.5000,851.5000,851.3000,851.4000,49
2008-05-02,09:25:00,851.2000,851.4000,850.7000,851.2000,175
2008-05-02,09:30:00,851.3000,851.7000,851.3000,851.3000,152
2008-05-02,09:35:00,851.5000,851.5000,851.2000,851.3000,27
2008-05-02,09:40:00,851.4000,851.4000,851.2000,851.4000,78
2008-05-02,09:45:00,851.4000,851.9000,851.3000,851.9000,171
2008-05-02,09:50:00,851.9000,852.3000,851.9000,852.2000,80
2008-05-02,09:55:00,852.2000,852.5000,852.1000,852.3000,42
2008-05-02,10:00:00,852.2000,852.5000,852.1000,852.3000,89
2008-05-02,10:05:00,852.3000,853.2000,852.3000,852.8000,135
2008-05-02,10:10:00,853.0000,853.2000,852.2000,852.5000,62
2008-05-02,10:15:00,852.6000,853.2000,852.6000,853.2000,45
2008-05-02,10:20:00,853.0000,853.3000,852.8000,853.2000,80
2008-05-02,10:25:00,853.0000,853.4000,852.9000,853.4000,34
2008-05-02,10:30:00,853.3000,853.6000,853.3000,853.4000,60
2008-05-02,10:35:00,853.5000,853.5000,853.2000,853.2000,21
2008-05-02,10:40:00,853.1000,853.5000,853.1000,853.4000,65
2008-05-02,10:45:00,853.5000,853.5000,853.1000,853.1000,19
2008-05-02,10:50:00,853.3000,853.4000,853.2000,853.2000,8
2008-05-02,10:55:00,853.2000,853.2000,852.6000,852.9000,66
2008-05-02,11:00:00,852.8000,853.1000,852.8000,852.8000,22
2008-05-02,11:05:00,852.7000,853.1000,852.6000,852.8000,42
2008-05-02,11:10:00,852.7000,852.8000,852.4000,852.8000,19
2008-05-02,11:15:00,852.7000,852.7000,852.0000,852.2000,121
2008-05-02,11:20:00,852.4000,852.6000,852.1000,852.4000,54
2008-05-02,11:25:00,852.3000,852.4000,852.0000,852.4000,63
2008-05-02,11:30:00,852.4000,852.5000,852.1000,852.2000,37
2008-05-02,11:35:00,852.1000,852.2000,852.0000,852.0000,12
2008-05-02,11:40:00,851.8000,852.2000,851.8000,852.1000,8
2008-05-02,11:45:00,852.3000,853.0000,852.3000,852.5000,54
2008-05-02,11:50:00,852.5000,852.8000,852.5000,852.8000,14
2008-05-02,11:55:00,852.9000,853.0000,852.8000,852.9000,29
2008-05-02,12:00:00,852.8000,853.6000,852.8000,853.2000,58
2008-05-02,12:05:00,853.2000,853.4000,852.8000,853.0000,38
2008-05-02,12:10:00,853.1000,853.2000,852.7000,852.8000,59
2008-05-02,12:15:00,852.9000,853.3000,852.7000,853.1000,14
2008-05-02,12:20:00,852.8000,853.2000,852.5000,852.5000,47
2008-05-02,12:25:00,852.4000,852.8000,852.2000,852.6000,32
2008-05-02,12:30:00,852.6000,852.6000,851.9000,852.3000,92
2008-05-02,12:35:00,852.3000,852.6000,852.2000,852.5000,62
2008-05-02,12:40:00,852.6000,852.7000,852.4000,852.6000,32
2008-05-02,12:45:00,852.7000,853.0000,852.6000,853.0000,30
2008-05-02,12:50:00,853.1000,853.3000,853.0000,853.3000,56
2008-05-02,12:55:00,853.3000,853.9000,853.3000,853.5000,126
2008-05-02,13:00:00,853.5000,853.7000,853.4000,853.7000,20
2008-05-02,13:05:00,853.7000,853.9000,853.5000,853.9000,36
2008-05-02,13:10:00,853.7000,854.0000,853.6000,854.0000,18
2008-05-02,13:15:00,853.8000,853.9000,852.8000,853.0000,140
2008-05-02,13:20:00,853.0000,853.2000,852.7000,852.8000,59
2008-05-02,13:25:00,852.7000,852.8000,852.3000,852.4000,85
2008-05-02,13:30:00,852.3000,852.8000,852.2000,852.4000,104
2008-05-02,13:35:00,852.4000,852.9000,852.3000,852.9000,65
2008-05-02,13:40:00,852.8000,852.9000,852.5000,852.6000,18
2008-05-02,13:45:00,852.6000,852.7000,852.0000,852.3000,152
2008-05-02,13:50:00,852.3000,853.5000,852.3000,853.1000,51
2008-05-02,13:55:00,853.0000,853.1000,852.3000,852.6000,117
2008-05-02,14:00:00,852.5000,852.5000,851.2000,852.3000,284
2008-05-02,14:05:00,852.2000,852.2000,851.3000,851.3000,38
2008-05-02,14:10:00,851.3000,851.8000,851.2000,851.8000,43
2008-05-02,14:15:00,851.7000,852.8000,851.6000,851.7000,120
2008-05-02,14:20:00,851.9000,852.4000,851.8000,852.3000,33
2008-05-02,14:25:00,852.2000,852.3000,851.1000,851.4000,295
2008-05-02,14:30:00,851.3000,852.1000,850.7000,852.0000,379
2008-05-02,14:35:00,851.6000,852.5000,851.6000,852.4000,235
2008-05-02,14:40:00,852.4000,853.9000,852.1000,853.7000,282
2008-05-02,14:45:00,853.5000,853.5000,852.5000,853.0000,79
2008-05-02,14:50:00,852.8000,852.8000,852.1000,852.3000,126
2008-05-02,14:55:00,852.2000,852.7000,851.5000,852.7000,154
2008-05-02,15:00:00,852.6000,853.8000,852.4000,853.0000,357
2008-05-02,15:05:00,853.2000,855.5000,853.2000,855.3000,434
2008-05-02,15:10:00,855.3000,855.5000,854.4000,855.4000,229
2008-05-02,15:15:00,855.5000,855.6000,854.7000,854.7000,149
2008-05-02,15:20:00,854.8000,855.0000,853.7000,853.7000,346
2008-05-02,15:25:00,853.7000,854.3000,853.4000,853.6000,185
2008-05-02,15:30:00,853.6000,854.0000,853.2000,853.9000,266
2008-05-02,15:35:00,854.0000,854.5000,853.8000,854.0000,182
2008-05-02,15:40:00,854.1000,855.3000,853.7000,854.5000,364
2008-05-02,15:45:00,854.5000,855.3000,854.4000,855.3000,278
2008-05-02,15:50:00,855.2000,855.2000,854.3000,854.5000,203
2008-05-02,15:55:00,854.8000,855.1000,854.1000,854.4000,164
2008-05-02,16:00:00,854.6000,855.2000,854.6000,855.2000,143
2008-05-02,16:05:00,855.2000,856.1000,855.2000,855.6000,494
2008-05-02,16:10:00,855.7000,856.1000,855.4000,855.9000,124
2008-05-02,16:15:00,856.0000,856.4000,855.7000,856.4000,384
2008-05-02,16:20:00,856.4000,856.4000,855.5000,855.6000,252
2008-05-02,16:25:00,855.5000,856.5000,855.5000,855.8000,331
2008-05-02,16:30:00,855.8000,856.0000,855.7000,855.8000,57
2008-05-02,16:35:00,855.8000,856.0000,855.6000,855.7000,309
2008-05-02,16:40:00,855.7000,856.0000,855.6000,855.9000,101
2008-05-02,16:45:00,855.9000,856.7000,855.8000,856.5000,301
2008-05-02,16:50:00,856.2000,857.1000,856.1000,856.8000,325
2008-05-02,16:55:00,856.8000,857.0000,856.4000,856.6000,280
2008-05-02,17:00:00,856.6000,857.4000,856.5000,857.4000,224
2008-05-02,17:05:00,857.3000,857.4000,856.6000,857.0000,327
2008-05-02,17:10:00,856.9000,856.9000,856.4000,856.6000,136
2008-05-02,17:15:00,856.6000,856.7000,856.4000,856.6000,150
2008-05-02,17:20:00,856.6000,856.6000,856.2000,856.2000,234
2008-05-02,17:25:00,856.2000,856.4000,855.1000,855.3000,290
2008-05-02,17:30:00,855.6000,856.6000,855.4000,856.0000,317
2008-05-02,17:35:00,856.0000,856.1000,855.3000,855.3000,221
2008-05-02,17:40:00,855.4000,856.3000,855.3000,855.8000,193
2008-05-02,17:45:00,855.9000,857.1000,855.9000,857.0000,753
2008-05-02,17:50:00,857.1000,857.1000,856.7000,857.1000,512
2008-05-02,17:55:00,857.1000,857.1000,856.4000,856.7000,257
2008-05-02,18:00:00,856.7000,857.0000,856.5000,856.8000,128
2008-05-02,18:05:00,856.8000,857.0000,856.7000,856.7000,76
2008-05-02,18:10:00,856.9000,857.1000,856.8000,857.1000,34
2008-05-02,18:15:00,857.0000,857.1000,856.3000,856.3000,222
2008-05-02,18:20:00,856.4000,856.4000,854.7000,855.1000,402
2008-05-02,18:25:00,855.1000,855.1000,854.6000,854.7000,129
2008-05-02,18:30:00,854.7000,855.5000,854.5000,855.4000,337
2008-05-02,18:35:00,855.2000,855.4000,854.6000,854.9000,65
2008-05-02,18:40:00,854.8000,855.0000,852.7000,854.2000,358
2008-05-02,18:45:00,854.1000,854.5000,853.5000,853.5000,301
2008-05-02,18:50:00,853.4000,854.4000,853.0000,853.1000,458
2008-05-02,18:55:00,852.9000,853.2000,852.6000,852.8000,179
2008-05-02,19:00:00,852.9000,854.0000,852.8000,854.0000,173
2008-05-02,19:05:00,854.0000,854.4000,853.3000,853.6000,221
2008-05-02,19:10:00,853.4000,854.1000,853.4000,854.1000,102
2008-05-02,19:15:00,854.2000,854.5000,854.0000,854.4000,116
2008-05-02,19:20:00,854.3000,854.4000,853.9000,854.1000,103
2008-05-02,19:25:00,854.0000,854.4000,854.0000,854.2000,140
2008-05-02,19:30:00,854.2000,854.2000,853.5000,853.9000,132
2008-05-02,19:35:00,853.7000,854.4000,853.7000,854.1000,134
2008-05-02,19:40:00,854.1000,854.1000,853.9000,854.0000,155
2008-05-02,19:45:00,854.0000,855.0000,853.9000,854.8000,321
2008-05-02,19:50:00,854.9000,855.0000,854.5000,854.7000,135
2008-05-02,19:55:00,854.7000,855.6000,854.4000,855.2000,336
2008-05-02,20:00:00,855.5000,856.4000,854.9000,855.3000,204
2008-05-02,20:05:00,855.2000,855.4000,854.4000,855.0000,239
2008-05-02,20:10:00,855.0000,855.0000,854.5000,854.9000,398
2008-05-02,20:15:00,854.7000,856.2000,854.7000,855.5000,570
2008-05-02,20:20:00,855.4000,855.6000,854.4000,854.9000,1218
2008-05-02,20:25:00,855.0000,855.7000,853.8000,854.8000,887
2008-05-02,20:30:00,854.8000,855.2000,846.4000,849.3000,6340
2008-05-02,20:35:00,849.3000,851.4000,848.1000,850.2000,3435
2008-05-02,20:40:00,850.3000,855.0000,850.3000,854.4000,3441
2008-05-02,20:45:00,854.6000,857.0000,853.7000,854.0000,3182
2008-05-02,20:50:00,854.0000,857.4000,853.6000,856.4000,2727
2008-05-02,20:55:00,856.4000,857.4000,855.8000,856.1000,3323
2008-05-02,21:00:00,856.1000,856.7000,853.6000,854.3000,1877
2008-05-02,21:05:00,854.2000,854.7000,851.4000,852.2000,1672
2008-05-02,21:10:00,852.0000,853.8000,851.5000,852.3000,1494
2008-05-02,21:15:00,852.3000,853.3000,852.0000,852.7000,1326
2008-05-02,21:20:00,852.7000,853.2000,852.0000,852.8000,993
2008-05-02,21:25:00,852.7000,854.1000,852.2000,852.9000,1561
2008-05-02,21:30:00,852.8000,857.1000,852.6000,856.5000,2164
2008-05-02,21:35:00,856.4000,857.1000,855.2000,856.0000,1730
2008-05-02,21:40:00,856.1000,857.1000,855.8000,856.4000,1349
2008-05-02,21:45:00,856.4000,859.4000,856.0000,858.4000,2135
2008-05-02,21:50:00,858.2000,858.6000,856.8000,856.9000,1297
2008-05-02,21:55:00,856.9000,857.2000,855.0000,855.4000,1274
2008-05-02,22:00:00,855.4000,855.8000,854.5000,854.9000,1236
2008-05-02,22:05:00,854.9000,855.6000,854.7000,855.1000,641
2008-05-02,22:10:00,855.3000,855.7000,854.3000,854.6000,677
2008-05-02,22:15:00,854.7000,856.5000,854.7000,856.4000,778
2008-05-02,22:20:00,856.5000,856.5000,854.8000,856.1000,502
2008-05-02,22:25:00,856.1000,856.5000,855.4000,856.1000,559
2008-05-02,22:30:00,856.2000,856.4000,855.8000,855.8000,369
2008-05-02,22:35:00,855.8000,856.7000,855.6000,856.6000,638
2008-05-02,22:40:00,856.6000,857.3000,856.0000,856.7000,1011
2008-05-02,22:45:00,856.8000,857.3000,855.5000,856.0000,612
2008-05-02,22:50:00,855.9000,857.1000,854.9000,856.6000,589
2008-05-02,22:55:00,856.6000,857.6000,856.5000,856.9000,1212
2008-05-02,23:00:00,856.9000,857.3000,856.3000,857.1000,1127
2008-05-02,23:05:00,857.1000,858.7000,857.0000,858.1000,1136
2008-05-02,23:10:00,858.0000,858.7000,856.7000,857.4000,938
2008-05-02,23:15:00,857.2000,860.2000,857.2000,860.1000,1979
2008-05-02,23:20:00,860.2000,860.6000,857.9000,858.2000,1212
2008-05-02,23:25:00,858.2000,859.6000,858.0000,859.0000,774
2008-05-02,23:30:00,859.0000,860.9000,858.8000,860.2000,1680
2008-05-02,23:35:00,860.1000,860.7000,859.3000,860.2000,1145
2008-05-02,23:40:00,860.2000,860.7000,859.0000,859.6000,864
2008-05-02,23:45:00,859.5000,860.0000,859.4000,859.8000,525
2008-05-02,23:50:00,859.8000,859.8000,858.4000,858.7000,691
2008-05-02,23:55:00,858.6000,858.9000,858.2000,858.5000,573
2008-05-03,00:00:00,858.6000,859.8000,858.5000,859.0000,535
2008-05-03,00:05:00,859.0000,859.5000,858.5000,858.5000,381
2008-05-03,00:10:00,858.5000,859.1000,857.9000,857.9000,333
2008-05-03,00:15:00,858.0000,858.5000,857.3000,858.1000,369
2008-05-03,00:20:00,858.0000,858.0000,856.9000,857.0000,513
2008-05-03,00:25:00,856.9000,857.7000,856.6000,857.3000,353
2008-05-03,00:30:00,857.5000,858.0000,857.3000,857.8000,365
2008-05-03,00:35:00,857.8000,858.5000,857.7000,857.8000,280
2008-05-03,00:40:00,857.9000,859.0000,857.8000,858.8000,256
2008-05-03,00:45:00,858.8000,858.8000,857.8000,858.0000,353
2008-05-03,00:50:00,858.0000,859.0000,858.0000,858.6000,265
2008-05-03,00:55:00,858.7000,859.2000,858.5000,859.2000,448
2008-05-03,01:00:00,859.2000,859.2000,858.5000,858.8000,359
2008-05-03,01:05:00,858.7000,858.8000,858.4000,858.7000,206
2008-05-03,01:10:00,858.6000,859.0000,857.9000,858.7000,495
2008-05-03,01:15:00,858.6000,858.6000,857.4000,857.6000,520
2008-05-03,01:20:00,857.5000,858.3000,857.0000,858.2000,330
2008-05-03,01:25:00,858.2000,858.6000,857.7000,858.0000,594
2008-05-03,01:30:00,858.1000,858.9000,857.9000,858.4000,211
2008-05-03,01:35:00,858.4000,858.6000,858.1000,858.5000,79
2008-05-03,01:40:00,858.5000,858.5000,858.0000,858.1000,57
2008-05-03,01:45:00,858.1000,858.3000,857.9000,858.3000,23
2008-05-03,01:50:00,858.3000,859.3000,858.3000,859.2000,148
2008-05-03,01:55:00,859.1000,859.5000,858.9000,858.9000,256
2008-05-03,02:00:00,859.0000,859.0000,858.1000,858.5000,77
2008-05-03,02:05:00,858.5000,858.6000,857.8000,857.8000,84
2008-05-03,02:10:00,858.0000,858.0000,857.6000,857.6000,97
2008-05-03,02:15:00,857.7000,857.9000,857.5000,857.5000,27
2008-05-03,02:20:00,857.5000,857.6000,856.6000,856.7000,252
2008-05-03,02:25:00,856.6000,856.9000,856.2000,856.7000,296
2008-05-03,02:30:00,856.8000,857.4000,856.7000,856.8000,172
2008-05-03,02:35:00,857.0000,857.6000,856.9000,857.6000,97
2008-05-03,02:40:00,857.5000,857.6000,857.2000,857.3000,48
2008-05-03,02:45:00,857.3000,857.7000,857.2000,857.5000,100
2008-05-03,02:50:00,857.6000,857.8000,857.4000,857.7000,89
2008-05-03,02:55:00,857.9000,858.0000,857.6000,857.9000,38
2008-05-03,03:00:00,857.9000,858.6000,857.8000,858.5000,96
2008-05-03,03:05:00,858.5000,858.7000,858.3000,858.7000,31
2008-05-03,03:10:00,858.5000,858.5000,858.2000,858.3000,72
2008-05-03,03:15:00,858.3000,858.7000,857.8000,858.2000,81
2008-05-03,03:20:00,858.2000,858.5000,857.3000,857.7000,45
2008-05-03,03:25:00,857.7000,858.3000,857.7000,858.2000,19
2008-05-03,03:30:00,858.0000,858.4000,858.0000,858.4000,40
2008-05-03,03:35:00,858.3000,858.4000,858.0000,858.1000,67
2008-05-03,03:40:00,858.1000,858.2000,857.7000,858.1000,95
2008-05-03,03:45:00,857.8000,858.0000,857.6000,858.0000,89
2008-05-03,03:50:00,858.0000,858.5000,857.9000,858.5000,75
2008-05-03,03:55:00,858.1000,858.7000,858.1000,858.7000,139
2008-05-03,04:00:00,858.6000,858.7000,858.4000,858.6000,42
2008-05-03,04:05:00,858.5000,858.5000,857.9000,858.1000,20
2008-05-03,04:10:00,858.1000,858.2000,857.6000,858.1000,26
2008-05-03,04:15:00,858.2000,858.5000,858.2000,858.5000,5
2008-05-03,04:20:00,858.3000,858.7000,858.3000,858.7000,23
2008-05-03,04:25:00,858.7000,858.7000,858.2000,858.2000,25
2008-05-03,04:30:00,858.1000,858.2000,858.0000,858.2000,4
2008-05-03,04:35:00,858.0000,858.0000,857.9000,857.9000,6
2008-05-03,04:40:00,858.1000,858.5000,857.8000,858.5000,14
2008-05-03,04:45:00,858.4000,858.4000,858.2000,858.2000,3
2008-05-03,04:50:00,858.0000,858.0000,857.7000,857.8000,19
2008-05-03,04:55:00,857.8000,858.0000,857.6000,858.0000,18
2008-05-03,05:00:00,857.6000,857.6000,857.3000,857.3000,21
2008-05-03,05:05:00,857.6000,858.0000,857.5000,857.8000,56
2008-05-03,05:10:00,858.1000,858.1000,857.5000,858.0000,25
2008-05-05,06:00:00,859.2000,861.2000,858.7000,861.2000,306
2008-05-05,06:05:00,861.2000,862.3000,861.0000,862.3000,172
2008-05-05,06:10:00,862.3000,862.3000,861.5000,862.0000,64
2008-05-05,06:15:00,861.7000,861.7000,860.5000,861.3000,84
2008-05-05,06:20:00,861.3000,862.9000,861.3000,862.7000,247
2008-05-05,06:25:00,862.8000,862.8000,862.3000,862.4000,78
2008-05-05,06:30:00,862.3000,862.5000,862.3000,862.3000,45
2008-05-05,06:35:00,862.3000,862.5000,862.3000,862.3000,77
2008-05-05,06:40:00,862.4000,862.4000,862.0000,862.0000,89
2008-05-05,06:45:00,862.4000,862.4000,862.0000,862.0000,22
2008-05-05,06:50:00,862.0000,862.7000,861.9000,862.7000,117
2008-05-05,06:55:00,862.7000,862.9000,862.4000,862.6000,30
2008-05-05,07:00:00,862.9000,863.4000,862.9000,863.0000,125
2008-05-05,07:05:00,863.2000,863.7000,862.6000,862.6000,117
2008-05-05,07:10:00,862.5000,862.5000,862.1000,862.1000,7
2008-05-05,07:15:00,862.1000,862.4000,862.1000,862.2000,33
2008-05-05,07:20:00,862.1000,862.4000,862.1000,862.4000,5
2008-05-05,07:25:00,862.1000,862.4000,862.1000,862.1000,11
2008-05-05,07:30:00,862.1000,862.3000,862.1000,862.3000,4
2008-05-05,07:35:00,862.3000,862.3000,862.1000,862.1000,8
2008-05-05,07:40:00,862.1000,862.4000,862.1000,862.3000,9
2008-05-05,07:45:00,862.1000,862.6000,862.1000,862.6000,5
2008-05-05,07:50:00,862.6000,863.3000,862.6000,863.2000,51
2008-05-05,07:55:00,863.3000,863.5000,863.1000,863.1000,9
2008-05-05,08:00:00,863.1000,863.9000,863.0000,863.4000,113
2008-05-05,08:05:00,863.4000,863.7000,863.1000,863.2000,53
2008-05-05,08:10:00,863.2000,864.4000,862.7000,863.9000,274
2008-05-05,08:15:00,864.0000,864.7000,863.9000,864.7000,264
2008-05-05,08:20:00,864.7000,864.7000,863.7000,864.2000,112
2008-05-05,08:25:00,864.3000,864.5000,864.0000,864.3000,104
2008-05-05,08:30:00,864.0000,864.5000,863.8000,864.0000,55
2008-05-05,08:35:00,864.3000,864.3000,864.1000,864.2000,12
2008-05-05,08:40:00,864.1000,864.2000,863.9000,864.0000,38
2008-05-05,08:45:00,864.1000,864.4000,863.3000,864.1000,89
2008-05-05,08:50:00,864.2000,864.5000,864.0000,864.4000,38
2008-05-05,08:55:00,864.0000,864.2000,864.0000,864.2000,14
2008-05-05,09:00:00,864.2000,864.2000,863.8000,863.8000,88
2008-05-05,09:05:00,863.8000,863.9000,863.6000,863.6000,19
2008-05-05,09:10:00,863.6000,863.6000,863.0000,863.4000,82
2008-05-05,09:15:00,863.0000,863.5000,863.0000,863.4000,38
2008-05-05,09:20:00,863.3000,866.0000,861.2000,865.3000,1607
2008-05-05,09:25:00,865.3000,865.5000,864.6000,864.6000,36
2008-05-05,09:30:00,864.9000,865.0000,864.6000,864.8000,103
2008-05-05,09:35:00,864.9000,865.0000,864.2000,864.5000,58
2008-05-05,09:40:00,864.7000,864.9000,864.6000,864.9000,45
2008-05-05,09:45:00,864.7000,864.7000,864.0000,864.2000,49
2008-05-05,09:50:00,864.0000,864.6000,862.0000,864.1000,119
2008-05-05,09:55:00,864.1000,864.1000,862.3000,862.7000,159
2008-05-05,10:00:00,862.6000,864.1000,861.9000,863.9000,106
2008-05-05,10:05:00,863.9000,864.5000,863.7000,864.0000,13
2008-05-05,10:10:00,864.1000,864.4000,863.8000,864.4000,14
2008-05-05,10:15:00,864.3000,864.3000,863.5000,863.5000,47
2008-05-05,10:20:00,863.7000,864.3000,863.7000,864.3000,13
2008-05-05,10:25:00,864.3000,864.7000,864.0000,864.7000,34
2008-05-05,10:30:00,864.5000,864.9000,864.5000,864.6000,30
2008-05-05,10:35:00,864.7000,865.3000,864.7000,865.3000,74
2008-05-05,10:40:00,865.0000,865.4000,864.9000,864.9000,16
2008-05-05,10:45:00,865.0000,865.2000,865.0000,865.1000,34
2008-05-05,10:50:00,865.1000,865.5000,865.1000,865.4000,19
2008-05-05,10:55:00,865.4000,865.5000,865.0000,865.5000,15
2008-05-05,11:00:00,865.5000,865.8000,865.3000,865.5000,17
2008-05-05,11:05:00,865.5000,865.5000,865.3000,865.3000,8
2008-05-05,11:10:00,865.2000,865.4000,865.1000,865.3000,21
2008-05-05,11:15:00,865.4000,865.4000,864.9000,864.9000,48
2008-05-05,11:20:00,865.0000,865.1000,864.8000,864.9000,7
2008-05-05,11:25:00,865.1000,865.2000,864.8000,864.8000,7
2008-05-05,11:30:00,864.9000,865.2000,864.9000,865.0000,36
2008-05-05,11:35:00,865.0000,865.4000,865.0000,865.4000,32
2008-05-05,11:40:00,865.1000,865.4000,864.9000,864.9000,14
2008-05-05,11:45:00,864.9000,864.9000,864.8000,864.8000,2
2008-05-05,11:50:00,865.0000,865.0000,864.8000,864.8000,15
2008-05-05,11:55:00,864.8000,864.8000,863.6000,864.2000,59
2008-05-05,12:00:00,864.3000,864.7000,864.0000,864.3000,20
2008-05-05,12:05:00,864.4000,864.9000,864.4000,864.9000,11
2008-05-05,12:10:00,865.0000,865.1000,865.0000,865.1000,6
2008-05-05,12:20:00,864.8000,864.8000,864.8000,864.8000,21
2008-05-05,12:25:00,865.0000,865.2000,865.0000,865.2000,7
2008-05-05,12:30:00,865.0000,865.2000,864.5000,864.5000,43
2008-05-05,12:35:00,864.7000,864.7000,864.1000,864.1000,23
2008-05-05,12:40:00,864.1000,864.2000,864.1000,864.2000,19
2008-05-05,12:45:00,864.3000,864.3000,864.2000,864.3000,21
2008-05-05,12:50:00,864.3000,864.4000,864.2000,864.2000,22
2008-05-05,12:55:00,864.3000,864.7000,864.2000,864.7000,42
2008-05-05,13:00:00,864.5000,864.8000,864.4000,864.4000,10
2008-05-05,13:05:00,864.4000,864.9000,864.4000,864.7000,31
2008-05-05,13:10:00,864.6000,864.9000,864.2000,864.9000,97
2008-05-05,13:15:00,865.0000,865.0000,864.8000,864.9000,13
2008-05-05,13:20:00,864.8000,865.6000,864.8000,865.6000,93
2008-05-05,13:25:00,865.6000,865.8000,865.3000,865.7000,43
2008-05-05,13:30:00,865.5000,865.7000,864.9000,864.9000,63
2008-05-05,13:35:00,865.0000,865.2000,864.2000,864.8000,131
2008-05-05,13:40:00,864.9000,864.9000,864.7000,864.7000,22
2008-05-05,13:45:00,864.8000,865.5000,864.8000,865.3000,17
2008-05-05,13:50:00,865.3000,865.5000,865.3000,865.4000,10
2008-05-05,13:55:00,865.3000,865.3000,864.9000,865.0000,42
2008-05-05,14:00:00,865.2000,865.2000,864.9000,865.1000,89
2008-05-05,14:05:00,865.1000,865.7000,864.8000,865.7000,138
2008-05-05,14:10:00,865.7000,866.0000,865.3000,865.5000,494
2008-05-05,14:15:00,865.5000,866.0000,865.2000,866.0000,138
2008-05-05,14:20:00,865.4000,865.8000,865.4000,865.8000,21
2008-05-05,14:25:00,865.8000,865.8000,865.3000,865.5000,27
2008-05-05,14:30:00,865.5000,865.9000,865.3000,865.5000,51
2008-05-05,14:35:00,865.4000,865.5000,864.9000,865.0000,126
2008-05-05,14:40:00,864.9000,865.6000,864.7000,865.3000,116
2008-05-05,14:45:00,865.5000,865.5000,864.9000,865.0000,75
2008-05-05,14:50:00,865.0000,865.8000,865.0000,865.8000,77
2008-05-05,14:55:00,865.7000,865.8000,865.4000,865.4000,76
2008-05-05,15:00:00,865.7000,865.7000,864.9000,865.1000,176
2008-05-05,15:05:00,865.0000,865.1000,864.3000,864.4000,62
2008-05-05,15:10:00,864.4000,864.6000,864.0000,864.1000,164
2008-05-05,15:15:00,864.0000,865.5000,864.0000,865.5000,94
2008-05-05,15:20:00,865.2000,865.5000,865.1000,865.4000,61
2008-05-05,15:25:00,865.4000,865.4000,864.8000,865.3000,74
2008-05-05,15:30:00,865.3000,865.3000,864.9000,865.0000,70
2008-05-05,15:35:00,864.8000,865.6000,864.8000,865.5000,93
2008-05-05,15:40:00,865.6000,866.5000,865.6000,865.8000,106
2008-05-05,15:45:00,865.9000,866.1000,865.1000,865.1000,106
2008-05-05,15:50:00,865.3000,865.3000,864.2000,864.2000,210
2008-05-05,15:55:00,864.2000,864.6000,864.1000,864.3000,67
2008-05-05,16:00:00,864.3000,864.5000,863.9000,864.0000,120
2008-05-05,16:05:00,864.0000,864.0000,863.8000,864.0000,43
2008-05-05,16:10:00,864.0000,864.8000,864.0000,864.8000,232
2008-05-05,16:15:00,864.9000,865.0000,864.5000,865.0000,46
2008-05-05,16:20:00,865.0000,865.4000,864.8000,865.1000,66
2008-05-05,16:25:00,865.0000,865.5000,864.8000,865.3000,82
2008-05-05,16:30:00,865.1000,865.4000,864.7000,864.8000,71
2008-05-05,16:35:00,864.8000,865.0000,864.5000,865.0000,29
2008-05-05,16:40:00,865.0000,865.1000,864.9000,865.1000,29
2008-05-05,16:45:00,865.4000,865.7000,865.2000,865.2000,15
2008-05-05,16:50:00,865.3000,865.4000,865.0000,865.3000,37
2008-05-05,16:55:00,865.2000,865.7000,865.1000,865.6000,76
2008-05-05,17:00:00,865.6000,865.9000,865.6000,865.8000,86
2008-05-05,17:05:00,865.9000,866.0000,865.6000,865.9000,133
2008-05-05,17:10:00,865.9000,865.9000,865.5000,865.5000,39
2008-05-05,17:15:00,865.6000,865.7000,865.5000,865.6000,49
2008-05-05,17:20:00,865.7000,865.8000,865.5000,865.6000,51
2008-05-05,17:25:00,865.6000,865.7000,865.5000,865.7000,53
2008-05-05,17:30:00,865.6000,865.8000,865.4000,865.7000,121
2008-05-05,17:35:00,865.6000,866.0000,865.6000,865.9000,45
2008-05-05,17:40:00,866.0000,866.7000,865.9000,866.3000,124
2008-05-05,17:45:00,866.1000,866.4000,865.9000,866.2000,96
2008-05-05,17:50:00,866.1000,866.1000,865.9000,866.1000,40
2008-05-05,17:55:00,866.0000,866.2000,865.9000,866.2000,95
2008-05-05,18:00:00,866.2000,866.3000,866.0000,866.0000,142
2008-05-05,18:05:00,866.2000,866.3000,865.9000,866.1000,122
2008-05-05,18:10:00,866.1000,866.2000,865.7000,866.0000,291
2008-05-05,18:15:00,866.0000,866.2000,865.9000,866.2000,228
2008-05-05,18:20:00,866.3000,866.3000,866.1000,866.2000,48
2008-05-05,18:25:00,866.1000,866.4000,866.1000,866.2000,60
2008-05-05,18:30:00,866.2000,866.2000,866.0000,866.1000,58
2008-05-05,18:35:00,866.2000,866.6000,866.1000,866.5000,45
2008-05-05,18:40:00,866.6000,867.3000,866.3000,867.3000,119
2008-05-05,18:45:00,867.2000,868.5000,867.0000,868.2000,415
2008-05-05,18:50:00,868.1000,868.4000,867.9000,868.3000,270
2008-05-05,18:55:00,868.2000,868.3000,867.7000,868.0000,215
2008-05-05,19:00:00,868.0000,868.2000,868.0000,868.1000,92
2008-05-05,19:05:00,868.1000,868.4000,867.8000,868.1000,341
2008-05-05,19:10:00,868.2000,868.8000,868.2000,868.5000,241
2008-05-05,19:15:00,868.5000,868.7000,868.4000,868.5000,84
2008-05-05,19:20:00,868.4000,868.5000,868.0000,868.0000,133
2008-05-05,19:25:00,868.2000,868.2000,868.0000,868.0000,208
2008-05-05,19:30:00,868.1000,868.2000,867.9000,868.1000,176
2008-05-05,19:35:00,868.1000,868.1000,868.0000,868.0000,106
2008-05-05,19:40:00,868.0000,869.2000,868.0000,869.0000,200
2008-05-05,19:45:00,868.9000,870.4000,868.9000,870.2000,795
2008-05-05,19:50:00,870.1000,870.3000,869.0000,869.0000,217
2008-05-05,19:55:00,869.1000,869.1000,868.6000,868.8000,222
2008-05-05,20:00:00,868.8000,869.5000,868.3000,868.9000,372
2008-05-05,20:05:00,868.9000,869.2000,868.5000,869.2000,163
2008-05-05,20:10:00,869.2000,869.2000,867.6000,867.6000,519
2008-05-05,20:15:00,867.7000,868.0000,866.7000,866.8000,639
2008-05-05,20:20:00,866.7000,867.5000,866.0000,866.0000,1676
2008-05-05,20:25:00,866.0000,867.1000,866.0000,866.4000,581
2008-05-05,20:30:00,866.4000,867.5000,866.0000,866.7000,579
2008-05-05,20:35:00,866.7000,867.1000,865.9000,866.0000,899
2008-05-05,20:40:00,866.0000,866.4000,865.9000,866.4000,440
2008-05-05,20:45:00,866.4000,868.0000,866.4000,867.6000,669
2008-05-05,20:50:00,867.5000,867.8000,866.9000,866.9000,568
2008-05-05,20:55:00,866.9000,871.5000,866.9000,871.1000,2143
2008-05-05,21:00:00,871.4000,871.5000,868.9000,869.6000,1584
2008-05-05,21:05:00,869.5000,870.5000,869.0000,869.1000,675
2008-05-05,21:10:00,869.1000,870.0000,869.0000,869.6000,866
2008-05-05,21:15:00,869.6000,870.3000,869.1000,869.4000,601
2008-05-05,21:20:00,869.5000,870.5000,869.0000,869.8000,911
2008-05-05,21:25:00,869.8000,870.3000,869.2000,869.9000,475
2008-05-05,21:30:00,870.0000,870.2000,867.6000,870.0000,1734
2008-05-05,21:35:00,869.9000,870.1000,868.7000,869.3000,886
2008-05-05,21:40:00,869.4000,869.9000,869.2000,869.3000,644
2008-05-05,21:45:00,869.3000,872.4000,869.1000,871.5000,1588
2008-05-05,21:50:00,871.5000,871.7000,870.5000,871.0000,754
2008-05-05,21:55:00,871.0000,871.1000,870.2000,870.3000,569
2008-05-05,22:00:00,870.3000,870.3000,867.5000,867.5000,1537
2008-05-05,22:05:00,867.6000,868.1000,866.0000,866.4000,1939
2008-05-05,22:10:00,866.4000,868.0000,866.1000,867.9000,1201
2008-05-05,22:15:00,867.8000,868.7000,867.1000,867.2000,787
2008-05-05,22:20:00,867.3000,868.9000,866.3000,868.3000,1021
2008-05-05,22:25:00,868.4000,868.6000,867.6000,868.2000,617
2008-05-05,22:30:00,868.2000,868.5000,866.8000,866.8000,837
2008-05-05,22:35:00,866.8000,866.8000,866.1000,866.8000,844
2008-05-05,22:40:00,866.8000,867.2000,866.2000,866.5000,687
2008-05-05,22:45:00,866.6000,867.1000,866.4000,866.6000,478
2008-05-05,22:50:00,866.6000,867.7000,866.5000,867.5000,427
2008-05-05,22:55:00,867.6000,869.0000,867.6000,868.1000,800
2008-05-05,23:00:00,868.2000,868.7000,867.6000,868.0000,558
2008-05-05,23:05:00,868.1000,868.6000,867.8000,868.2000,396
2008-05-05,23:10:00,868.1000,868.6000,867.6000,868.4000,478
2008-05-05,23:15:00,868.4000,870.0000,868.2000,869.6000,987
2008-05-05,23:20:00,869.6000,870.0000,869.2000,869.7000,786
2008-05-05,23:25:00,869.7000,870.4000,869.2000,869.5000,738
2008-05-05,23:30:00,869.4000,869.9000,869.0000,869.2000,530
2008-05-05,23:35:00,869.3000,870.4000,869.1000,870.0000,701
2008-05-05,23:40:00,870.0000,870.4000,869.8000,870.3000,476
2008-05-05,23:45:00,870.3000,870.9000,870.1000,870.9000,484
2008-05-05,23:50:00,870.9000,871.7000,870.6000,871.6000,1069
2008-05-05,23:55:00,871.5000,872.5000,871.3000,872.0000,815
2008-05-06,00:00:00,872.0000,872.4000,871.5000,871.6000,680
2008-05-06,00:05:00,871.6000,872.1000,871.0000,871.1000,593
2008-05-06,00:10:00,871.1000,872.0000,871.0000,871.2000,271
2008-05-06,00:15:00,871.3000,872.0000,871.0000,871.9000,470
2008-05-06,00:20:00,872.0000,872.8000,871.5000,871.5000,629
2008-05-06,00:25:00,871.5000,871.9000,870.8000,871.2000,427
2008-05-06,00:30:00,871.2000,871.5000,870.6000,870.7000,460
2008-05-06,00:35:00,870.7000,871.6000,870.7000,870.7000,361
2008-05-06,00:40:00,870.8000,871.7000,870.7000,871.1000,420
2008-05-06,00:45:00,871.1000,871.9000,871.0000,871.7000,288
2008-05-06,00:50:00,871.7000,872.4000,871.4000,872.2000,405
2008-05-06,00:55:00,872.2000,872.5000,871.8000,872.3000,323
2008-05-06,01:00:00,872.4000,872.6000,871.6000,872.0000,372
2008-05-06,01:05:00,872.0000,873.6000,872.0000,873.1000,979
2008-05-06,01:10:00,873.0000,873.9000,872.9000,873.8000,601
2008-05-06,01:15:00,873.7000,874.8000,872.9000,874.7000,1799
2008-05-06,01:20:00,874.6000,874.6000,873.8000,874.5000,681
2008-05-06,01:25:00,874.4000,874.9000,873.8000,874.1000,974
2008-05-06,01:30:00,874.1000,874.2000,873.7000,873.7000,435
2008-05-06,01:35:00,873.7000,874.3000,873.7000,874.2000,141
2008-05-06,01:40:00,874.2000,874.2000,873.9000,874.0000,126
2008-05-06,01:45:00,873.9000,874.1000,873.7000,873.7000,76
2008-05-06,01:50:00,873.7000,874.1000,873.7000,873.7000,92
2008-05-06,01:55:00,873.6000,874.0000,873.5000,874.0000,210
2008-05-06,02:00:00,874.0000,874.2000,873.9000,873.9000,126
2008-05-06,02:05:00,873.9000,873.9000,872.9000,873.0000,165
2008-05-06,02:10:00,873.0000,873.5000,872.6000,873.0000,91
2008-05-06,02:15:00,872.9000,873.0000,872.6000,873.0000,72
2008-05-06,02:20:00,873.1000,873.8000,873.0000,873.3000,107
2008-05-06,02:25:00,873.2000,873.4000,872.0000,872.3000,194
2008-05-06,02:30:00,872.3000,872.3000,872.0000,872.0000,112
2008-05-06,02:35:00,872.0000,872.7000,872.0000,872.7000,32
2008-05-06,02:40:00,872.6000,873.3000,872.4000,873.3000,29
2008-05-06,02:45:00,873.3000,874.2000,873.2000,874.0000,115
2008-05-06,02:50:00,874.0000,874.1000,873.7000,874.1000,58
2008-05-06,02:55:00,874.2000,874.2000,873.9000,874.1000,35
2008-05-06,03:00:00,874.0000,874.3000,873.9000,874.3000,65
2008-05-06,03:05:00,874.4000,874.5000,874.3000,874.3000,47
2008-05-06,03:10:00,874.4000,874.6000,874.3000,874.5000,37
2008-05-06,03:15:00,874.5000,874.9000,874.5000,874.9000,124
2008-05-06,03:20:00,874.8000,875.0000,874.5000,874.7000,55
2008-05-06,03:25:00,874.7000,874.7000,874.2000,874.2000,134
2008-05-06,03:30:00,874.2000,874.8000,874.2000,874.4000,54
2008-05-06,03:35:00,874.4000,874.8000,874.4000,874.6000,58
2008-05-06,03:40:00,874.8000,875.0000,874.5000,874.8000,72
2008-05-06,03:45:00,874.7000,875.0000,874.7000,874.9000,85
2008-05-06,03:50:00,874.8000,875.2000,874.8000,875.2000,99
2008-05-06,03:55:00,875.2000,875.7000,875.1000,875.3000,144
2008-05-06,04:00:00,875.4000,875.5000,874.8000,875.1000,56
2008-05-06,04:05:00,875.2000,875.5000,875.2000,875.5000,45
2008-05-06,04:10:00,875.5000,876.0000,875.2000,875.7000,160
2008-05-06,04:15:00,875.7000,875.8000,875.6000,875.6000,31
2008-05-06,04:20:00,875.7000,875.7000,875.5000,875.7000,56
2008-05-06,04:25:00,875.7000,875.8000,875.6000,875.6000,16
2008-05-06,04:30:00,875.5000,875.5000,875.3000,875.3000,20
2008-05-06,04:35:00,875.3000,875.3000,875.1000,875.3000,12
2008-05-06,04:40:00,875.5000,875.8000,875.5000,875.8000,15
2008-05-06,04:45:00,875.6000,875.8000,875.6000,875.6000,17
2008-05-06,04:50:00,875.7000,875.7000,875.6000,875.6000,5
2008-05-06,04:55:00,875.5000,875.5000,875.4000,875.4000,12
2008-05-06,05:00:00,875.5000,875.6000,875.5000,875.6000,4
2008-05-06,05:05:00,875.5000,875.5000,875.5000,875.5000,5
2008-05-06,05:10:00,875.4000,875.7000,875.2000,875.3000,38
2008-05-06,06:00:00,875.4000,876.4000,874.9000,874.9000,53
2008-05-06,06:05:00,875.0000,876.7000,875.0000,876.7000,30
2008-05-06,06:10:00,876.3000,876.3000,875.9000,876.0000,6
2008-05-06,06:15:00,875.3000,876.0000,875.3000,875.5000,6
2008-05-06,06:20:00,875.2000,875.3000,874.5000,874.5000,6
2008-05-06,06:25:00,874.5000,875.4000,874.1000,875.0000,23
2008-05-06,06:30:00,874.5000,874.5000,874.2000,874.2000,8
2008-05-06,06:35:00,874.5000,874.7000,873.5000,874.7000,66
2008-05-06,06:40:00,874.9000,875.2000,874.9000,875.0000,57
2008-05-06,06:45:00,874.9000,875.2000,874.9000,874.9000,22
2008-05-06,06:55:00,875.0000,875.0000,875.0000,875.0000,1
2008-05-06,07:00:00,874.9000,875.0000,874.9000,875.0000,3
2008-05-06,07:05:00,874.9000,874.9000,874.9000,874.9000,6
2008-05-06,07:10:00,875.0000,875.3000,874.9000,875.0000,8
2008-05-06,07:15:00,875.2000,875.2000,874.8000,874.9000,34
2008-05-06,07:20:00,874.9000,875.1000,874.3000,874.4000,69
2008-05-06,07:25:00,874.3000,874.3000,873.2000,873.5000,60
2008-05-06,07:30:00,873.5000,873.9000,873.3000,873.8000,19
2008-05-06,07:35:00,873.9000,874.0000,872.7000,873.3000,35
2008-05-06,07:40:00,873.3000,873.7000,872.6000,873.6000,145
2008-05-06,07:45:00,873.6000,874.0000,873.6000,874.0000,61
2008-05-06,07:50:00,874.0000,874.0000,873.2000,873.2000,67
2008-05-06,07:55:00,873.6000,873.8000,873.6000,873.7000,14
2008-05-06,08:00:00,873.6000,874.3000,873.6000,874.3000,48
2008-05-06,08:05:00,874.3000,874.3000,873.8000,874.2000,55
2008-05-06,08:10:00,874.3000,874.3000,874.0000,874.3000,14
2008-05-06,08:15:00,874.2000,874.3000,874.0000,874.3000,14
2008-05-06,08:20:00,874.2000,874.3000,873.7000,873.8000,90
2008-05-06,08:25:00,873.9000,874.0000,873.7000,873.9000,37
2008-05-06,08:30:00,873.8000,873.8000,873.5000,873.7000,25
2008-05-06,08:35:00,873.7000,874.0000,873.5000,873.8000,38
2008-05-06,08:40:00,873.6000,874.0000,873.6000,874.0000,26
2008-05-06,08:45:00,873.9000,874.0000,873.9000,874.0000,11
2008-05-06,08:50:00,873.8000,874.0000,873.7000,874.0000,52
2008-05-06,08:55:00,873.9000,874.2000,873.9000,874.2000,14
2008-05-06,09:00:00,874.2000,875.0000,874.1000,874.2000,166
2008-05-06,09:05:00,874.3000,875.0000,874.3000,874.8000,181
2008-05-06,09:10:00,875.0000,875.0000,874.4000,874.9000,90
2008-05-06,09:15:00,874.5000,875.3000,874.5000,875.3000,90
2008-05-06,09:20:00,874.9000,875.2000,874.8000,875.2000,19
2008-05-06,09:25:00,875.2000,875.8000,873.5000,874.9000,303
2008-05-06,09:30:00,874.9000,875.4000,874.9000,875.3000,84
2008-05-06,09:35:00,875.0000,875.0000,874.9000,874.9000,19
2008-05-06,09:40:00,875.2000,875.2000,874.8000,874.8000,53
2008-05-06,09:45:00,874.8000,875.2000,874.7000,874.8000,43
2008-05-06,09:50:00,874.7000,875.0000,874.7000,875.0000,112
2008-05-06,09:55:00,875.2000,875.3000,875.0000,875.2000,33
2008-05-06,10:00:00,875.2000,875.3000,875.0000,875.3000,13
2008-05-06,10:05:00,875.2000,875.5000,875.2000,875.5000,15
2008-05-06,10:10:00,875.3000,875.4000,875.3000,875.3000,4
2008-05-06,10:15:00,875.3000,875.5000,875.3000,875.5000,5
2008-05-06,10:20:00,875.5000,875.6000,875.5000,875.6000,20
2008-05-06,10:25:00,875.7000,876.0000,875.7000,875.7000,200
2008-05-06,10:30:00,875.9000,876.0000,875.8000,876.0000,28
2008-05-06,10:35:00,876.0000,876.2000,875.9000,876.0000,47
2008-05-06,10:40:00,876.0000,876.0000,875.6000,875.6000,31
2008-05-06,10:45:00,875.5000,876.0000,875.5000,875.9000,39
2008-05-06,10:50:00,876.0000,876.0000,875.6000,875.6000,25
2008-05-06,10:55:00,875.6000,875.7000,875.5000,875.5000,86
2008-05-06,11:00:00,875.4000,875.6000,875.4000,875.6000,71
2008-05-06,11:05:00,875.5000,875.8000,875.4000,875.8000,106
2008-05-06,11:10:00,875.8000,876.3000,875.6000,876.1000,197
2008-05-06,11:15:00,876.1000,876.2000,876.0000,876.2000,63
2008-05-06,11:20:00,876.1000,876.7000,876.1000,876.6000,244
2008-05-06,11:25:00,876.4000,876.7000,876.4000,876.6000,56
2008-05-06,11:30:00,876.9000,877.2000,876.6000,877.0000,104
2008-05-06,11:35:00,876.9000,876.9000,876.6000,876.8000,14
2008-05-06,11:40:00,876.8000,876.8000,876.3000,876.3000,43
2008-05-06,11:45:00,876.5000,876.8000,876.5000,876.8000,15
2008-05-06,11:50:00,876.7000,876.7000,876.4000,876.4000,9
2008-05-06,11:55:00,876.4000,876.4000,875.9000,876.3000,67
2008-05-06,12:00:00,876.2000,876.3000,876.1000,876.3000,9
2008-05-06,12:10:00,876.1000,876.1000,876.0000,876.0000,32
2008-05-06,12:15:00,876.0000,876.3000,876.0000,876.3000,24
2008-05-06,12:25:00,876.1000,876.1000,876.1000,876.1000,2
2008-05-06,12:30:00,876.1000,876.2000,875.2000,875.3000,89
2008-05-06,12:35:00,875.4000,875.7000,875.3000,875.3000,49
2008-05-06,12:40:00,875.3000,875.4000,875.1000,875.3000,40
2008-05-06,12:45:00,875.3000,875.3000,875.0000,875.3000,15
2008-05-06,12:50:00,875.3000,875.3000,875.1000,875.1000,13
2008-05-06,12:55:00,875.1000,875.1000,874.8000,874.8000,25
2008-05-06,13:00:00,874.8000,875.0000,874.6000,874.7000,39
2008-05-06,13:05:00,874.8000,874.8000,874.5000,874.5000,82
2008-05-06,13:10:00,874.5000,874.7000,874.5000,874.5000,77
2008-05-06,13:15:00,874.6000,874.6000,874.5000,874.6000,25
2008-05-06,13:20:00,874.6000,874.8000,874.3000,874.7000,55
2008-05-06,13:30:00,874.9000,875.2000,874.9000,875.2000,3
2008-05-06,13:35:00,874.8000,874.8000,874.8000,874.8000,1
2008-05-06,13:40:00,875.0000,875.2000,874.9000,875.2000,6
2008-05-06,13:45:00,875.2000,875.2000,874.2000,874.2000,42
2008-05-06,13:50:00,874.2000,874.3000,873.5000,873.8000,142
2008-05-06,13:55:00,873.8000,874.0000,873.7000,873.7000,56
2008-05-06,14:00:00,873.7000,874.0000,873.3000,873.5000,90
2008-05-06,14:05:00,873.6000,874.0000,873.5000,873.9000,45
2008-05-06,14:10:00,873.9000,874.4000,873.8000,874.4000,43
2008-05-06,14:15:00,874.4000,875.9000,874.4000,875.4000,124
2008-05-06,14:20:00,875.3000,877.8000,875.2000,876.8000,390
2008-05-06,14:25:00,877.0000,879.0000,876.7000,878.4000,376
2008-05-06,14:30:00,878.2000,878.8000,878.1000,878.2000,205
2008-05-06,14:35:00,878.1000,878.2000,877.3000,877.6000,145
2008-05-06,14:40:00,877.7000,878.0000,877.4000,877.5000,45
2008-05-06,14:45:00,877.6000,878.3000,877.4000,877.7000,178
2008-05-06,14:50:00,877.8000,879.4000,877.8000,878.6000,525
2008-05-06,14:55:00,878.6000,878.7000,877.6000,878.0000,177
2008-05-06,15:00:00,878.2000,878.2000,876.3000,876.6000,437
2008-05-06,15:05:00,876.6000,876.8000,875.7000,876.2000,263
2008-05-06,15:10:00,876.4000,876.5000,875.5000,876.4000,237
2008-05-06,15:15:00,876.3000,877.4000,876.3000,877.4000,158
2008-05-06,15:20:00,877.5000,879.4000,877.2000,879.1000,410
2008-05-06,15:25:00,879.1000,879.2000,877.8000,878.0000,218
2008-05-06,15:30:00,878.0000,878.4000,877.6000,878.2000,394
2008-05-06,15:35:00,878.0000,879.0000,877.2000,877.3000,273
2008-05-06,15:40:00,877.4000,878.3000,877.1000,878.1000,253
2008-05-06,15:45:00,878.1000,878.8000,878.1000,878.7000,109
2008-05-06,15:50:00,878.8000,878.8000,877.6000,877.8000,84
2008-05-06,15:55:00,877.7000,880.6000,877.5000,880.1000,642
2008-05-06,16:00:00,880.1000,880.8000,879.8000,880.5000,415
2008-05-06,16:05:00,880.6000,880.7000,879.7000,880.1000,204
2008-05-06,16:10:00,880.2000,881.2000,879.8000,881.0000,735
2008-05-06,16:15:00,881.0000,881.4000,880.6000,880.8000,328
2008-05-06,16:20:00,880.6000,880.6000,879.2000,879.2000,222
2008-05-06,16:25:00,879.2000,879.5000,878.4000,878.5000,185
2008-05-06,16:30:00,878.5000,879.5000,878.5000,879.5000,331
2008-05-06,16:35:00,879.5000,879.6000,879.3000,879.6000,99
2008-05-06,16:40:00,879.6000,879.6000,879.3000,879.3000,117
2008-05-06,16:45:00,879.4000,879.9000,879.3000,879.8000,233
2008-05-06,16:50:00,879.8000,879.8000,879.3000,879.3000,120
2008-05-06,16:55:00,879.3000,880.0000,879.3000,880.0000,179
2008-05-06,17:00:00,879.9000,880.2000,879.7000,879.8000,118
2008-05-06,17:05:00,879.7000,880.2000,879.3000,879.4000,116
2008-05-06,17:10:00,879.5000,879.8000,879.3000,879.5000,119
2008-05-06,17:15:00,879.6000,879.6000,879.3000,879.3000,94
2008-05-06,17:20:00,879.3000,879.5000,879.0000,879.3000,211
2008-05-06,17:25:00,879.2000,879.5000,879.0000,879.0000,147
2008-05-06,17:30:00,879.0000,879.0000,878.6000,878.8000,156
2008-05-06,17:35:00,878.8000,879.5000,878.6000,879.2000,82
2008-05-06,17:40:00,879.2000,879.7000,879.1000,879.3000,203
2008-05-06,17:45:00,879.3000,879.8000,878.7000,879.7000,290
2008-05-06,17:50:00,879.7000,879.8000,879.1000,879.8000,206
2008-05-06,17:55:00,879.8000,880.8000,879.7000,879.8000,257
2008-05-06,18:00:00,880.0000,880.4000,879.3000,879.3000,161
2008-05-06,18:05:00,879.3000,880.9000,879.1000,879.8000,743
2008-05-06,18:10:00,880.0000,880.3000,879.6000,879.8000,68
2008-05-06,18:15:00,880.0000,880.0000,879.1000,879.3000,120
2008-05-06,18:20:00,879.4000,879.4000,878.9000,879.2000,180
2008-05-06,18:25:00,879.2000,879.5000,878.9000,879.3000,85
2008-05-06,18:30:00,879.2000,879.2000,878.7000,878.8000,74
2008-05-06,18:35:00,878.8000,878.9000,877.8000,878.1000,334
2008-05-06,18:40:00,878.2000,878.3000,877.6000,877.6000,293
2008-05-06,18:45:00,877.6000,877.8000,877.4000,877.6000,83
2008-05-06,18:50:00,877.5000,878.0000,877.5000,878.0000,105
2008-05-06,18:55:00,877.9000,878.1000,877.6000,878.1000,54
2008-05-06,19:00:00,878.1000,878.4000,877.6000,877.7000,98
2008-05-06,19:05:00,877.7000,877.8000,876.8000,876.9000,173
2008-05-06,19:10:00,876.9000,877.2000,876.6000,876.9000,223
2008-05-06,19:15:00,877.0000,877.2000,876.4000,876.8000,239
2008-05-06,19:20:00,876.8000,877.5000,876.7000,876.7000,218
2008-05-06,19:25:00,877.0000,877.6000,876.8000,877.1000,213
2008-05-06,19:30:00,877.1000,877.1000,876.4000,876.7000,231
2008-05-06,19:35:00,876.6000,878.3000,876.6000,878.0000,316
2008-05-06,19:40:00,878.1000,879.1000,877.9000,878.9000,248
2008-05-06,19:45:00,879.0000,879.7000,878.6000,879.4000,553
2008-05-06,19:50:00,879.4000,880.4000,879.1000,879.7000,644
2008-05-06,19:55:00,879.5000,879.8000,879.1000,879.1000,78
2008-05-06,20:00:00,879.0000,879.0000,878.4000,878.6000,270
2008-05-06,20:05:00,878.6000,879.0000,878.3000,878.6000,157
2008-05-06,20:10:00,878.4000,878.5000,877.1000,877.2000,281
2008-05-06,20:15:00,877.2000,878.3000,876.6000,877.9000,618
2008-05-06,20:20:00,877.9000,878.1000,875.5000,875.5000,1843
2008-05-06,20:25:00,875.5000,876.0000,873.9000,875.4000,2694
2008-05-06,20:30:00,875.3000,875.6000,874.4000,874.9000,1068
2008-05-06,20:35:00,874.8000,876.3000,874.5000,875.2000,1045
2008-05-06,20:40:00,875.4000,875.7000,874.5000,875.2000,498
2008-05-06,20:45:00,875.2000,875.8000,873.7000,874.1000,1560
2008-05-06,20:50:00,874.1000,874.7000,873.0000,874.3000,1987
2008-05-06,20:55:00,874.4000,875.2000,874.2000,874.3000,911
2008-05-06,21:00:00,874.3000,876.6000,874.3000,876.0000,1927
2008-05-06,21:05:00,876.0000,876.8000,875.6000,876.5000,894
2008-05-06,21:10:00,876.5000,877.2000,876.2000,877.1000,703
2008-05-06,21:15:00,877.1000,878.4000,876.9000,877.5000,1334
2008-05-06,21:20:00,877.3000,877.3000,875.9000,876.3000,1021
2008-05-06,21:25:00,876.3000,876.9000,876.1000,876.5000,379
2008-05-06,21:30:00,876.5000,877.3000,876.3000,877.3000,1061
2008-05-06,21:35:00,877.3000,879.7000,877.3000,879.4000,2015
2008-05-06,21:40:00,879.5000,881.9000,878.9000,881.7000,2827
2008-05-06,21:45:00,881.7000,883.8000,881.5000,882.4000,3510
2008-05-06,21:50:00,882.6000,883.0000,881.8000,881.9000,1256
2008-05-06,21:55:00,881.9000,882.0000,881.3000,881.7000,1213
2008-05-06,22:00:00,881.6000,882.3000,881.4000,881.9000,1319
2008-05-06,22:05:00,882.0000,883.2000,881.7000,883.0000,1421
2008-05-06,22:10:00,883.0000,883.5000,881.3000,883.3000,1966
2008-05-06,22:15:00,883.3000,883.5000,881.2000,881.9000,2448
2008-05-06,22:20:00,881.9000,882.7000,881.6000,881.6000,698
2008-05-06,22:25:00,881.8000,882.6000,881.6000,881.7000,414
2008-05-06,22:30:00,881.8000,882.5000,881.6000,882.4000,408
2008-05-06,22:35:00,882.4000,883.1000,881.9000,882.1000,873
2008-05-06,22:40:00,882.2000,882.7000,881.7000,882.3000,541
2008-05-06,22:45:00,882.3000,883.0000,882.2000,882.9000,351
2008-05-06,22:50:00,882.8000,883.0000,881.9000,882.3000,680
2008-05-06,22:55:00,882.3000,883.0000,882.0000,882.9000,602
2008-05-06,23:00:00,882.9000,883.1000,882.5000,883.0000,794
2008-05-06,23:05:00,882.9000,883.1000,881.2000,881.3000,1203
2008-05-06,23:10:00,881.3000,881.4000,879.9000,880.7000,1369
2008-05-06,23:15:00,880.7000,882.0000,880.3000,882.0000,985
2008-05-06,23:20:00,882.0000,883.4000,881.6000,882.8000,803
2008-05-06,23:25:00,882.8000,884.4000,882.7000,884.0000,1666
2008-05-06,23:30:00,884.1000,884.5000,883.2000,884.4000,1069
2008-05-06,23:35:00,884.3000,884.4000,883.0000,883.8000,548
2008-05-06,23:40:00,883.6000,884.2000,882.8000,883.2000,834
2008-05-06,23:45:00,883.2000,884.0000,883.2000,883.4000,382
2008-05-06,23:50:00,883.4000,883.4000,882.3000,882.8000,509
2008-05-06,23:55:00,882.7000,883.4000,882.0000,882.3000,443
2008-05-07,00:00:00,882.2000,883.2000,881.9000,883.1000,606
2008-05-07,00:05:00,883.0000,884.4000,882.6000,884.0000,1034
2008-05-07,00:10:00,883.9000,884.4000,883.3000,883.7000,1023
2008-05-07,00:15:00,883.7000,884.0000,883.0000,883.0000,328
2008-05-07,00:20:00,883.0000,883.5000,882.4000,883.3000,498
2008-05-07,00:25:00,883.3000,883.8000,882.9000,883.0000,373
2008-05-07,00:30:00,883.1000,883.1000,882.0000,882.5000,363
2008-05-07,00:35:00,882.4000,882.7000,882.0000,882.3000,323
2008-05-07,00:40:00,882.2000,882.3000,880.9000,881.1000,572
2008-05-07,00:45:00,881.1000,881.5000,880.3000,881.1000,613
2008-05-07,00:50:00,881.3000,881.9000,880.4000,880.6000,461
2008-05-07,00:55:00,880.6000,880.6000,879.6000,879.8000,1045
2008-05-07,01:00:00,879.7000,879.8000,878.8000,879.5000,781
2008-05-07,01:05:00,879.4000,880.2000,879.2000,879.2000,360
2008-05-07,01:10:00,879.0000,879.8000,878.5000,879.6000,568
2008-05-07,01:15:00,879.5000,880.5000,879.0000,879.6000,644
2008-05-07,01:20:00,879.5000,879.9000,878.2000,878.2000,630
2008-05-07,01:25:00,878.3000,878.8000,877.3000,878.0000,1393
2008-05-07,01:30:00,878.0000,879.5000,877.8000,879.2000,636
2008-05-07,01:35:00,879.3000,879.3000,877.7000,879.0000,125
2008-05-07,01:40:00,879.0000,879.7000,878.9000,879.4000,163
2008-05-07,01:45:00,879.4000,880.2000,879.3000,880.2000,131
2008-05-07,01:50:00,880.0000,881.1000,879.5000,880.8000,412
2008-05-07,01:55:00,880.7000,881.1000,880.5000,880.7000,158
2008-05-07,02:00:00,880.4000,880.4000,878.3000,878.8000,359
2008-05-07,02:05:00,878.9000,879.1000,878.2000,878.6000,116
2008-05-07,02:10:00,878.8000,879.3000,878.0000,878.6000,138
2008-05-07,02:15:00,878.6000,879.2000,878.0000,878.3000,236
2008-05-07,02:20:00,878.4000,879.6000,878.4000,879.3000,109
2008-05-07,02:25:00,879.4000,879.9000,879.4000,879.8000,57
2008-05-07,02:30:00,879.7000,879.9000,879.7000,879.7000,53
2008-05-07,02:35:00,879.8000,880.9000,879.7000,880.7000,91
2008-05-07,02:40:00,880.6000,880.7000,879.3000,879.5000,147
2008-05-07,02:45:00,879.5000,879.6000,878.1000,878.2000,280
2008-05-07,02:50:00,878.3000,878.7000,877.9000,878.4000,266
2008-05-07,02:55:00,878.5000,878.7000,878.1000,878.1000,82
2008-05-07,03:00:00,878.3000,878.4000,877.9000,878.0000,75
2008-05-07,03:05:00,878.0000,878.2000,877.8000,878.0000,55
2008-05-07,03:10:00,878.0000,878.3000,877.2000,877.7000,236
2008-05-07,03:15:00,877.8000,877.8000,877.7000,877.8000,31
2008-05-07,03:20:00,877.7000,877.9000,877.1000,877.8000,108
2008-05-07,03:25:00,877.8000,877.8000,877.5000,877.5000,12
2008-05-07,03:30:00,877.4000,878.0000,877.3000,877.9000,31
2008-05-07,03:35:00,878.0000,878.3000,878.0000,878.2000,89
2008-05-07,03:40:00,878.2000,878.7000,878.2000,878.4000,137
2008-05-07,03:45:00,878.4000,878.4000,877.8000,878.3000,115
2008-05-07,03:50:00,878.3000,878.7000,878.2000,878.7000,168
2008-05-07,03:55:00,878.8000,879.0000,878.6000,879.0000,112
2008-05-07,04:00:00,878.9000,878.9000,878.3000,878.6000,23
2008-05-07,04:05:00,878.6000,878.8000,878.6000,878.8000,6
2008-05-07,04:10:00,878.8000,878.8000,878.6000,878.8000,25
2008-05-07,04:15:00,878.8000,878.8000,878.0000,878.5000,59
2008-05-07,04:20:00,878.3000,878.4000,878.2000,878.2000,7
2008-05-07,04:25:00,878.3000,878.3000,877.6000,877.6000,36
2008-05-07,04:30:00,877.6000,877.9000,877.6000,877.9000,2
2008-05-07,04:35:00,877.9000,877.9000,877.7000,877.7000,14
2008-05-07,04:40:00,877.6000,878.0000,877.6000,878.0000,20
2008-05-07,04:45:00,878.0000,878.5000,877.7000,878.0000,61
2008-05-07,04:50:00,878.1000,878.1000,877.7000,877.7000,3
2008-05-07,04:55:00,877.6000,877.6000,877.3000,877.5000,24
2008-05-07,05:00:00,877.3000,877.5000,877.2000,877.5000,34
2008-05-07,05:05:00,877.5000,877.6000,877.3000,877.3000,21
2008-05-07,05:10:00,877.4000,877.4000,877.2000,877.2000,84
2008-05-07,06:00:00,877.4000,877.7000,877.2000,877.4000,37
2008-05-07,06:05:00,877.7000,877.7000,877.3000,877.4000,9
2008-05-07,06:10:00,877.2000,877.4000,877.2000,877.4000,6
2008-05-07,06:15:00,877.4000,877.5000,877.0000,877.2000,47
2008-05-07,06:20:00,877.4000,877.7000,877.4000,877.7000,17
2008-05-07,06:25:00,877.8000,878.0000,877.4000,877.4000,14
2008-05-07,06:30:00,877.5000,878.3000,877.5000,878.3000,12
2008-05-07,06:35:00,878.4000,878.4000,877.9000,877.9000,36
2008-05-07,06:40:00,878.0000,878.3000,877.8000,878.2000,13
2008-05-07,06:45:00,877.8000,877.8000,877.8000,877.8000,2
2008-05-07,06:50:00,877.8000,877.8000,877.7000,877.7000,2
2008-05-07,06:55:00,877.7000,877.8000,877.6000,877.7000,4
2008-05-07,07:00:00,877.6000,877.6000,877.3000,877.3000,10
2008-05-07,07:05:00,877.4000,877.6000,877.2000,877.2000,14
2008-05-07,07:10:00,877.2000,877.7000,877.2000,877.7000,28
2008-05-07,07:15:00,877.8000,877.8000,877.6000,877.8000,9
2008-05-07,07:20:00,877.8000,878.4000,877.8000,878.4000,18
2008-05-07,07:25:00,878.4000,878.7000,878.0000,878.7000,27
2008-05-07,07:30:00,878.5000,879.3000,878.5000,879.3000,117
2008-05-07,07:35:00,879.3000,879.4000,878.9000,879.0000,12
2008-05-07,07:40:00,879.1000,879.7000,879.1000,879.7000,29
2008-05-07,07:45:00,879.6000,881.5000,879.6000,880.7000,207
2008-05-07,07:50:00,880.7000,881.3000,880.7000,880.9000,55
2008-05-07,07:55:00,881.0000,881.0000,880.0000,880.0000,100
2008-05-07,08:00:00,880.1000,881.9000,880.1000,881.8000,91
2008-05-07,08:05:00,881.9000,883.3000,881.7000,881.9000,201
2008-05-07,08:10:00,882.0000,882.6000,880.7000,881.4000,170
2008-05-07,08:15:00,881.5000,881.7000,881.2000,881.3000,74
2008-05-07,08:20:00,881.2000,881.2000,879.0000,879.4000,137
2008-05-07,08:25:00,879.5000,879.6000,878.5000,879.4000,101
2008-05-07,08:30:00,879.6000,880.7000,879.5000,880.7000,56
2008-05-07,08:35:00,880.5000,881.4000,880.5000,881.2000,31
2008-05-07,08:40:00,881.1000,881.1000,880.5000,881.0000,39
2008-05-07,08:45:00,880.8000,880.8000,880.2000,880.6000,108
2008-05-07,08:50:00,880.7000,880.7000,879.7000,879.7000,56
2008-05-07,08:55:00,879.7000,880.4000,879.7000,880.2000,51
2008-05-07,09:00:00,879.9000,880.0000,879.8000,879.8000,7
2008-05-07,09:05:00,879.7000,880.2000,879.7000,880.2000,10
2008-05-07,09:10:00,880.3000,880.6000,880.2000,880.4000,43
2008-05-07,09:15:00,880.3000,880.3000,879.8000,880.0000,20
2008-05-07,09:20:00,880.2000,880.2000,879.0000,879.1000,144
2008-05-07,09:25:00,879.0000,879.2000,879.0000,879.2000,27
2008-05-07,09:30:00,879.3000,879.4000,878.5000,878.5000,54
2008-05-07,09:35:00,878.4000,878.4000,878.2000,878.2000,79
2008-05-07,09:40:00,878.2000,878.4000,878.1000,878.4000,49
2008-05-07,09:45:00,878.5000,879.1000,878.5000,878.8000,50
2008-05-07,09:50:00,878.6000,878.7000,878.2000,878.4000,34
2008-05-07,09:55:00,878.5000,878.7000,878.0000,878.0000,48
2008-05-07,10:00:00,877.7000,878.0000,877.7000,878.0000,61
2008-05-07,10:05:00,878.0000,878.1000,877.8000,878.1000,55
2008-05-07,10:10:00,878.3000,878.5000,878.1000,878.1000,31
2008-05-07,10:15:00,878.0000,878.1000,877.7000,877.9000,28
2008-05-07,10:20:00,878.1000,878.6000,877.8000,877.8000,47
2008-05-07,10:25:00,877.9000,878.0000,877.8000,877.9000,16
2008-05-07,10:30:00,877.9000,878.0000,877.6000,877.6000,51
2008-05-07,10:35:00,877.6000,877.6000,877.0000,877.5000,124
2008-05-07,10:40:00,877.8000,878.5000,877.8000,878.0000,50
2008-05-07,10:45:00,878.2000,878.2000,877.3000,877.3000,45
2008-05-07,10:50:00,877.5000,877.5000,877.4000,877.4000,20
2008-05-07,10:55:00,877.5000,877.9000,877.5000,877.9000,34
2008-05-07,11:00:00,877.9000,877.9000,877.9000,877.9000,8
2008-05-07,11:05:00,877.7000,877.7000,877.7000,877.7000,6
2008-05-07,11:10:00,877.7000,878.6000,877.7000,877.8000,93
2008-05-07,11:15:00,877.8000,878.0000,877.7000,878.0000,15
2008-05-07,11:20:00,878.1000,878.3000,877.4000,878.1000,93
2008-05-07,11:25:00,878.3000,878.3000,877.6000,878.1000,48
2008-05-07,11:30:00,878.0000,878.2000,877.9000,878.1000,20
2008-05-07,11:35:00,878.0000,878.0000,877.8000,878.0000,5
2008-05-07,11:40:00,878.0000,878.0000,877.5000,877.7000,41
2008-05-07,11:45:00,877.8000,878.1000,877.6000,878.0000,23
2008-05-07,11:50:00,877.8000,878.7000,877.7000,878.6000,43
2008-05-07,11:55:00,878.6000,878.6000,878.5000,878.5000,6
2008-05-07,12:00:00,878.5000,878.5000,878.3000,878.4000,3
2008-05-07,12:05:00,878.3000,878.3000,878.2000,878.2000,10
2008-05-07,12:10:00,878.3000,878.6000,878.3000,878.6000,20
2008-05-07,12:15:00,878.7000,879.0000,878.5000,878.5000,25
2008-05-07,12:25:00,878.5000,879.7000,878.3000,879.1000,75
2008-05-07,12:30:00,879.0000,879.1000,878.8000,878.9000,214
2008-05-07,12:35:00,878.9000,879.0000,878.3000,878.5000,246
2008-05-07,12:40:00,878.4000,878.8000,878.4000,878.7000,26
2008-05-07,12:45:00,878.8000,879.3000,878.6000,879.0000,36
2008-05-07,12:50:00,878.9000,879.0000,878.8000,878.8000,16
2008-05-07,12:55:00,878.8000,879.2000,878.8000,879.2000,20
2008-05-07,13:00:00,878.9000,879.1000,878.8000,879.1000,7
2008-05-07,13:05:00,879.1000,879.5000,879.1000,879.3000,19
2008-05-07,13:10:00,879.4000,879.8000,879.4000,879.6000,19
2008-05-07,13:15:00,879.5000,879.5000,879.2000,879.4000,27
2008-05-07,13:20:00,879.3000,879.8000,879.3000,879.6000,27
2008-05-07,13:25:00,879.6000,879.8000,879.3000,879.3000,60
2008-05-07,13:30:00,879.4000,879.5000,879.2000,879.5000,31
2008-05-07,13:35:00,879.5000,879.5000,878.3000,878.7000,149
2008-05-07,13:40:00,878.7000,879.0000,878.5000,878.9000,26
2008-05-07,13:45:00,878.8000,878.8000,878.3000,878.3000,24
2008-05-07,13:50:00,878.3000,878.3000,877.7000,877.9000,52
2008-05-07,13:55:00,877.9000,878.0000,877.2000,877.4000,127
2008-05-07,14:00:00,877.4000,877.7000,877.3000,877.3000,64
2008-05-07,14:05:00,877.2000,877.4000,875.8000,876.2000,499
2008-05-07,14:10:00,876.2000,876.2000,875.2000,875.6000,289
2008-05-07,14:15:00,875.6000,875.8000,875.3000,875.8000,129
2008-05-07,14:20:00,875.8000,875.8000,874.2000,875.0000,500
2008-05-07,14:25:00,875.0000,875.2000,874.3000,875.2000,205
2008-05-07,14:30:00,875.2000,876.0000,874.7000,875.6000,280
2008-05-07,14:35:00,875.5000,875.9000,875.3000,875.6000,101
2008-05-07,14:40:00,875.8000,876.1000,875.8000,875.9000,64
2008-05-07,14:45:00,875.8000,875.8000,875.2000,875.3000,67
2008-05-07,14:50:00,875.2000,875.4000,874.9000,875.3000,62
2008-05-07,14:55:00,875.2000,875.7000,874.7000,875.4000,271
2008-05-07,15:00:00,875.4000,876.0000,875.3000,875.6000,195
2008-05-07,15:05:00,875.4000,875.4000,874.8000,875.2000,89
2008-05-07,15:10:00,875.3000,875.9000,874.9000,875.5000,131
2008-05-07,15:15:00,875.5000,876.9000,875.5000,876.9000,244
2008-05-07,15:20:00,877.0000,877.4000,876.7000,877.2000,354
2008-05-07,15:25:00,877.2000,877.2000,876.1000,876.6000,266
2008-05-07,15:30:00,876.6000,877.0000,876.5000,876.8000,67
2008-05-07,15:35:00,876.6000,878.5000,876.6000,877.2000,623
2008-05-07,15:40:00,877.2000,877.8000,876.9000,877.8000,283
2008-05-07,15:45:00,877.8000,878.5000,877.4000,878.3000,207
2008-05-07,15:50:00,878.3000,878.3000,877.6000,877.8000,178
2008-05-07,15:55:00,877.8000,877.8000,876.8000,877.2000,208
2008-05-07,16:00:00,877.2000,877.3000,876.5000,876.7000,143
2008-05-07,16:05:00,876.8000,877.2000,876.6000,877.2000,130
2008-05-07,16:10:00,877.2000,877.4000,877.0000,877.1000,81
2008-05-07,16:15:00,877.1000,877.2000,876.9000,877.2000,141
2008-05-07,16:20:00,877.1000,877.3000,876.5000,876.5000,77
2008-05-07,16:25:00,876.6000,876.9000,876.4000,876.4000,101
2008-05-07,16:30:00,876.4000,876.5000,875.7000,876.3000,131
2008-05-07,16:35:00,876.3000,876.4000,875.7000,876.2000,180
2008-05-07,16:40:00,876.3000,876.4000,875.9000,875.9000,90
2008-05-07,16:45:00,875.9000,876.3000,875.6000,875.7000,119
2008-05-07,16:50:00,875.7000,875.8000,875.2000,875.3000,66
2008-05-07,16:55:00,875.2000,875.3000,874.8000,875.2000,52
2008-05-07,17:00:00,875.1000,875.5000,873.8000,875.3000,428
2008-05-07,17:05:00,875.2000,875.8000,874.5000,875.8000,175
2008-05-07,17:10:00,875.8000,876.1000,874.5000,876.1000,263
2008-05-07,17:15:00,875.8000,875.8000,874.8000,874.8000,118
2008-05-07,17:20:00,874.9000,876.0000,874.9000,875.5000,238
2008-05-07,17:25:00,875.5000,876.0000,875.0000,875.4000,264
2008-05-07,17:30:00,875.4000,875.4000,875.1000,875.3000,116
2008-05-07,17:35:00,875.3000,875.3000,875.2000,875.2000,81
2008-05-07,17:40:00,875.2000,876.1000,875.1000,875.6000,124
2008-05-07,17:45:00,875.6000,875.7000,874.3000,874.8000,253
2008-05-07,17:50:00,874.7000,875.2000,874.6000,875.2000,43
2008-05-07,17:55:00,875.3000,877.0000,875.3000,876.4000,242
2008-05-07,18:00:00,876.4000,876.6000,872.8000,873.5000,905
2008-05-07,18:05:00,873.5000,873.7000,870.0000,870.9000,1380
2008-05-07,18:10:00,870.9000,871.4000,868.7000,868.9000,1255
2008-05-07,18:15:00,869.1000,870.6000,868.9000,870.2000,1011
2008-05-07,18:20:00,870.0000,870.2000,869.5000,869.8000,242
2008-05-07,18:25:00,869.8000,869.8000,869.0000,869.6000,277
2008-05-07,18:30:00,869.6000,870.0000,869.4000,869.8000,264
2008-05-07,18:35:00,869.6000,871.3000,869.5000,871.2000,458
2008-05-07,18:40:00,871.2000,872.3000,871.0000,871.9000,591
2008-05-07,18:45:00,871.9000,872.0000,871.5000,871.8000,119
2008-05-07,18:50:00,871.6000,872.3000,871.5000,871.8000,143
2008-05-07,18:55:00,871.9000,871.9000,869.9000,870.9000,321
2008-05-07,19:00:00,870.6000,871.4000,870.3000,870.8000,171
2008-05-07,19:05:00,870.8000,871.5000,870.6000,871.1000,122
2008-05-07,19:10:00,871.2000,872.0000,871.2000,872.0000,97
2008-05-07,19:15:00,871.9000,872.4000,871.7000,872.1000,128
2008-05-07,19:20:00,872.1000,872.1000,871.8000,872.1000,95
2008-05-07,19:25:00,871.8000,872.0000,871.4000,871.7000,199
2008-05-07,19:30:00,871.7000,871.8000,871.1000,871.2000,158
2008-05-07,19:35:00,871.3000,871.9000,871.3000,871.6000,100
2008-05-07,19:40:00,871.5000,871.6000,870.5000,870.6000,246
2008-05-07,19:45:00,870.6000,871.5000,870.3000,871.4000,326
2008-05-07,19:50:00,871.4000,872.1000,871.2000,871.9000,196
2008-05-07,19:55:00,872.0000,872.1000,871.5000,871.7000,116
2008-05-07,20:00:00,871.7000,872.0000,870.1000,870.1000,355
2008-05-07,20:05:00,870.1000,870.9000,869.5000,869.7000,274
2008-05-07,20:10:00,869.7000,870.4000,869.5000,869.5000,323
2008-05-07,20:15:00,869.5000,869.7000,868.5000,869.5000,710
2008-05-07,20:20:00,869.6000,870.8000,868.5000,870.0000,1755
2008-05-07,20:25:00,870.1000,870.3000,869.1000,869.8000,705
2008-05-07,20:30:00,869.9000,870.0000,867.7000,868.2000,1359
2008-05-07,20:35:00,868.3000,869.1000,867.2000,869.1000,2154
2008-05-07,20:40:00,869.0000,869.1000,867.9000,868.2000,717
2008-05-07,20:45:00,868.2000,868.4000,866.7000,866.7000,1359
2008-05-07,20:50:00,866.7000,867.7000,866.1000,867.0000,1512
2008-05-07,20:55:00,867.0000,867.9000,866.9000,867.6000,1076
2008-05-07,21:00:00,867.6000,867.6000,865.1000,866.4000,2242
2008-05-07,21:05:00,866.4000,867.3000,865.4000,866.5000,1701
2008-05-07,21:10:00,866.5000,867.8000,866.3000,866.7000,866
2008-05-07,21:15:00,866.6000,867.3000,865.9000,867.0000,620
2008-05-07,21:20:00,867.0000,868.0000,866.8000,867.7000,677
2008-05-07,21:25:00,867.8000,867.8000,867.0000,867.4000,566
2008-05-07,21:30:00,867.5000,867.7000,866.0000,866.8000,1508
2008-05-07,21:35:00,866.8000,868.4000,866.1000,867.9000,965
2008-05-07,21:40:00,867.8000,869.4000,867.7000,868.9000,916
2008-05-07,21:45:00,868.9000,869.7000,868.2000,868.5000,809
2008-05-07,21:50:00,868.6000,869.7000,868.4000,869.2000,535
2008-05-07,21:55:00,869.3000,869.7000,868.9000,869.4000,386
2008-05-07,22:00:00,869.3000,870.3000,868.7000,868.8000,1398
2008-05-07,22:05:00,868.8000,868.8000,868.1000,868.3000,744
2008-05-07,22:10:00,868.3000,868.8000,867.8000,868.0000,616
2008-05-07,22:15:00,868.1000,868.8000,867.0000,867.0000,893
2008-05-07,22:20:00,867.0000,867.6000,866.5000,867.4000,635
2008-05-07,22:25:00,867.4000,868.5000,867.0000,867.1000,509
2008-05-07,22:30:00,867.1000,867.1000,865.3000,866.6000,1855
2008-05-07,22:35:00,866.5000,867.2000,864.4000,865.7000,1614
2008-05-07,22:40:00,865.7000,867.7000,865.4000,867.2000,1140
2008-05-07,22:45:00,867.1000,868.6000,866.7000,867.8000,864
2008-05-07,22:50:00,867.9000,868.6000,867.4000,868.0000,607
2008-05-07,22:55:00,868.0000,870.7000,868.0000,869.4000,1576
2008-05-07,23:00:00,869.4000,869.9000,868.8000,869.5000,1007
2008-05-07,23:05:00,869.7000,869.8000,867.9000,868.1000,1077
2008-05-07,23:10:00,868.2000,869.0000,868.1000,868.9000,426
2008-05-07,23:15:00,868.9000,869.3000,868.2000,868.3000,382
2008-05-07,23:20:00,868.3000,869.1000,868.2000,868.3000,338
2008-05-07,23:25:00,868.4000,868.6000,867.4000,868.1000,570
2008-05-07,23:30:00,868.0000,868.1000,866.5000,866.5000,469
2008-05-07,23:35:00,866.5000,867.5000,866.5000,867.4000,524
2008-05-07,23:40:00,867.5000,867.8000,867.1000,867.5000,234
2008-05-07,23:45:00,867.4000,867.5000,866.3000,866.5000,431
2008-05-07,23:50:00,866.3000,867.0000,866.1000,866.7000,420
2008-05-07,23:55:00,866.6000,867.3000,866.3000,866.9000,272
2008-05-08,00:00:00,866.9000,867.4000,866.5000,866.5000,342
2008-05-08,00:05:00,866.5000,867.0000,866.2000,866.7000,145
2008-05-08,00:10:00,866.6000,867.9000,866.5000,867.8000,240
2008-05-08,00:15:00,867.9000,867.9000,867.4000,867.7000,162
2008-05-08,00:20:00,867.7000,867.8000,867.3000,867.7000,87
2008-05-08,00:25:00,867.7000,868.5000,867.6000,868.5000,297
2008-05-08,00:30:00,868.5000,868.5000,868.0000,868.2000,102
2008-05-08,00:35:00,868.1000,868.3000,867.5000,868.2000,130
2008-05-08,00:40:00,868.2000,868.8000,867.8000,868.3000,180
2008-05-08,00:45:00,868.4000,870.2000,868.4000,869.9000,1000
2008-05-08,00:50:00,869.9000,870.5000,868.6000,868.7000,681
2008-05-08,00:55:00,868.7000,869.0000,868.3000,868.8000,320
2008-05-08,01:00:00,868.8000,870.5000,868.8000,870.5000,501
2008-05-08,01:05:00,870.4000,870.6000,869.3000,870.1000,681
2008-05-08,01:10:00,870.2000,871.2000,870.0000,870.5000,967
2008-05-08,01:15:00,870.5000,871.6000,870.3000,870.9000,758
2008-05-08,01:20:00,870.8000,871.5000,870.6000,871.5000,708
2008-05-08,01:25:00,871.5000,871.6000,870.7000,871.2000,972
2008-05-08,01:30:00,871.2000,871.7000,871.0000,871.1000,338
2008-05-08,01:35:00,871.0000,871.5000,871.0000,871.4000,103
2008-05-08,01:40:00,871.3000,871.8000,871.1000,871.5000,224
2008-05-08,01:45:00,871.5000,872.4000,871.3000,872.2000,309
2008-05-08,01:50:00,872.2000,872.5000,872.0000,872.4000,199
2008-05-08,01:55:00,872.4000,873.0000,872.3000,872.7000,404
2008-05-08,02:00:00,872.8000,872.8000,871.9000,872.2000,243
2008-05-08,02:05:00,872.1000,872.2000,871.6000,871.8000,166
2008-05-08,02:10:00,871.7000,872.5000,871.6000,872.5000,140
2008-05-08,02:15:00,872.5000,873.3000,872.4000,872.6000,237
2008-05-08,02:20:00,872.7000,873.0000,872.2000,872.8000,165
2008-05-08,02:25:00,872.9000,873.3000,872.5000,872.6000,156
2008-05-08,02:30:00,872.7000,873.3000,872.5000,873.1000,84
2008-05-08,02:35:00,873.2000,873.4000,872.7000,872.9000,281
2008-05-08,02:40:00,873.0000,873.1000,872.7000,872.7000,60
2008-05-08,02:45:00,872.8000,873.6000,872.6000,873.4000,162
2008-05-08,02:50:00,873.4000,873.4000,872.4000,872.4000,52
2008-05-08,02:55:00,872.3000,872.3000,871.6000,871.9000,100
2008-05-08,03:00:00,871.9000,871.9000,870.8000,870.9000,155
2008-05-08,03:05:00,871.0000,871.6000,871.0000,871.2000,60
2008-05-08,03:10:00,870.8000,871.0000,869.3000,870.3000,251
2008-05-08,03:15:00,870.4000,870.6000,870.0000,870.0000,51
2008-05-08,03:20:00,869.9000,869.9000,868.8000,869.2000,131
2008-05-08,03:25:00,869.1000,870.0000,869.0000,870.0000,225
2008-05-08,03:30:00,869.8000,870.0000,869.6000,869.8000,57
2008-05-08,03:35:00,869.7000,869.7000,869.0000,869.6000,123
2008-05-08,03:40:00,869.7000,870.4000,869.7000,870.4000,121
2008-05-08,03:45:00,870.3000,870.7000,870.0000,870.7000,281
2008-05-08,03:50:00,870.6000,870.6000,870.0000,870.1000,62
2008-05-08,03:55:00,870.3000,870.5000,869.9000,870.4000,86
2008-05-08,04:00:00,870.4000,870.5000,869.7000,870.2000,32
2008-05-08,04:05:00,870.1000,870.3000,870.1000,870.3000,34
2008-05-08,04:10:00,870.3000,870.3000,870.2000,870.3000,15
2008-05-08,04:15:00,870.0000,870.0000,869.7000,870.0000,11
2008-05-08,04:20:00,870.0000,870.0000,868.8000,869.4000,122
2008-05-08,04:25:00,869.3000,869.4000,868.8000,869.0000,67
2008-05-08,04:30:00,869.0000,869.4000,869.0000,869.3000,38
2008-05-08,04:35:00,869.5000,869.7000,869.4000,869.5000,27
2008-05-08,04:40:00,869.8000,869.8000,869.8000,869.8000,1
2008-05-08,04:45:00,869.8000,869.8000,869.6000,869.8000,4
2008-05-08,04:50:00,869.8000,870.0000,869.6000,869.6000,10
2008-05-08,04:55:00,869.7000,869.7000,869.5000,869.5000,6
2008-05-08,05:00:00,869.5000,869.9000,869.5000,869.5000,5
2008-05-08,05:05:00,869.5000,869.5000,869.2000,869.3000,12
2008-05-08,05:10:00,869.1000,869.4000,869.0000,869.3000,9
2008-05-08,06:00:00,870.1000,870.2000,869.5000,870.2000,53
2008-05-08,06:05:00,870.3000,870.7000,870.3000,870.3000,27
2008-05-08,06:10:00,870.5000,871.0000,870.4000,870.8000,48
2008-05-08,06:15:00,870.5000,870.6000,870.5000,870.5000,5
2008-05-08,06:20:00,870.4000,870.6000,870.1000,870.5000,22
2008-05-08,06:25:00,870.7000,870.7000,870.7000,870.7000,3
2008-05-08,06:30:00,870.6000,870.6000,870.6000,870.6000,1
2008-05-08,06:35:00,870.1000,870.1000,869.5000,869.8000,24
2008-05-08,06:40:00,870.1000,870.2000,869.9000,869.9000,11
2008-05-08,06:45:00,869.8000,869.8000,869.3000,869.3000,43
2008-05-08,06:50:00,869.2000,869.8000,869.2000,869.5000,8
2008-05-08,06:55:00,869.5000,869.5000,869.5000,869.5000,1
2008-05-08,07:00:00,869.3000,869.3000,868.3000,868.4000,75
2008-05-08,07:05:00,868.5000,869.0000,868.5000,869.0000,14
2008-05-08,07:10:00,868.8000,869.2000,868.8000,869.2000,3
2008-05-08,07:15:00,869.0000,869.0000,869.0000,869.0000,1
2008-05-08,07:20:00,868.8000,869.7000,868.3000,869.6000,54
2008-05-08,07:25:00,869.4000,869.4000,869.0000,869.0000,10
2008-05-08,07:30:00,869.0000,869.0000,868.4000,868.4000,21
2008-05-08,07:35:00,868.5000,868.5000,867.6000,868.5000,159
2008-05-08,07:40:00,868.7000,868.9000,868.4000,868.4000,23
2008-05-08,07:45:00,868.3000,868.6000,867.6000,867.6000,47
2008-05-08,07:50:00,867.5000,867.8000,866.8000,867.6000,228
2008-05-08,07:55:00,867.4000,867.5000,866.8000,867.5000,64
2008-05-08,08:00:00,867.5000,869.0000,867.5000,869.0000,253
2008-05-08,08:05:00,869.0000,869.4000,868.5000,869.4000,107
2008-05-08,08:10:00,869.1000,869.4000,868.6000,869.1000,268
2008-05-08,08:15:00,869.1000,869.2000,868.5000,869.1000,116
2008-05-08,08:20:00,869.0000,870.1000,869.0000,869.9000,75
2008-05-08,08:25:00,869.7000,870.4000,869.4000,870.1000,330
2008-05-08,08:30:00,870.2000,870.3000,869.8000,870.0000,79
2008-05-08,08:35:00,870.2000,870.2000,869.8000,869.8000,49
2008-05-08,08:40:00,869.9000,870.1000,869.8000,869.9000,128
2008-05-08,08:45:00,869.9000,870.3000,869.8000,870.0000,23
2008-05-08,08:50:00,869.9000,870.0000,869.6000,869.6000,66
2008-05-08,08:55:00,869.7000,869.7000,869.3000,869.3000,129
2008-05-08,09:00:00,869.2000,869.5000,869.2000,869.4000,58
2008-05-08,09:05:00,869.3000,869.4000,869.2000,869.2000,137
2008-05-08,09:10:00,869.3000,869.4000,867.7000,867.7000,245
2008-05-08,09:15:00,867.8000,868.3000,867.3000,867.9000,74
2008-05-08,09:20:00,868.0000,868.5000,867.9000,868.4000,45
2008-05-08,09:25:00,868.5000,869.3000,868.5000,869.0000,181
2008-05-08,09:30:00,869.0000,869.5000,868.9000,869.1000,97
2008-05-08,09:35:00,869.0000,869.4000,869.0000,869.1000,37
2008-05-08,09:40:00,869.2000,869.3000,869.0000,869.1000,40
2008-05-08,09:45:00,869.2000,869.3000,868.9000,868.9000,92
2008-05-08,09:50:00,868.9000,868.9000,866.8000,867.5000,460
2008-05-08,09:55:00,867.5000,867.6000,866.8000,867.2000,326
2008-05-08,10:00:00,867.2000,868.3000,867.2000,867.9000,275
2008-05-08,10:05:00,868.0000,869.0000,868.0000,868.7000,162
2008-05-08,10:10:00,868.4000,868.8000,868.0000,868.7000,99
2008-05-08,10:15:00,868.7000,868.7000,867.8000,867.9000,41
2008-05-08,10:20:00,868.1000,868.5000,867.9000,868.2000,57
2008-05-08,10:25:00,868.2000,869.4000,868.2000,869.0000,210
2008-05-08,10:30:00,869.0000,870.7000,868.9000,870.3000,262
2008-05-08,10:35:00,870.3000,870.6000,868.5000,869.6000,354
2008-05-08,10:40:00,869.3000,870.3000,869.3000,870.3000,49
2008-05-08,10:45:00,870.3000,870.4000,869.8000,870.3000,114
2008-05-08,10:50:00,870.4000,870.4000,868.7000,869.3000,113
2008-05-08,10:55:00,869.5000,869.8000,869.2000,869.6000,43
2008-05-08,11:00:00,869.8000,869.8000,868.0000,868.8000,110
2008-05-08,11:05:00,868.9000,869.7000,868.4000,869.4000,80
2008-05-08,11:10:00,869.2000,869.5000,868.1000,869.0000,69
2008-05-08,11:15:00,869.2000,869.3000,868.9000,869.0000,36
2008-05-08,11:20:00,869.0000,869.4000,868.9000,869.3000,38
2008-05-08,11:25:00,869.1000,869.2000,868.8000,868.8000,14
2008-05-08,11:30:00,868.9000,869.2000,868.8000,868.8000,48
2008-05-08,11:35:00,868.8000,869.2000,868.3000,869.0000,63
2008-05-08,11:40:00,869.1000,870.3000,869.1000,870.3000,98
2008-05-08,11:45:00,870.4000,870.8000,870.2000,870.4000,86
2008-05-08,11:50:00,870.4000,870.4000,869.5000,870.1000,71
2008-05-08,11:55:00,869.9000,869.9000,869.7000,869.8000,20
2008-05-08,12:00:00,869.7000,870.7000,869.6000,869.8000,82
2008-05-08,12:05:00,869.9000,870.0000,869.9000,870.0000,4
2008-05-08,12:10:00,870.2000,870.3000,870.1000,870.1000,4
2008-05-08,12:15:00,870.1000,870.4000,870.0000,870.4000,5
2008-05-08,12:20:00,870.1000,870.1000,870.1000,870.1000,1
2008-05-08,12:25:00,869.4000,869.8000,869.3000,869.8000,5
2008-05-08,12:30:00,869.9000,870.4000,869.4000,869.4000,49
2008-05-08,12:35:00,869.5000,869.5000,869.3000,869.3000,38
2008-05-08,12:40:00,869.5000,869.5000,868.9000,869.1000,41
2008-05-08,12:45:00,868.9000,869.2000,868.9000,869.0000,25
2008-05-08,12:50:00,869.0000,869.2000,869.0000,869.1000,20
2008-05-08,12:55:00,869.1000,869.8000,869.1000,869.6000,76
2008-05-08,13:00:00,869.6000,869.8000,869.3000,869.3000,36
2008-05-08,13:05:00,869.2000,869.2000,868.9000,869.0000,44
2008-05-08,13:10:00,869.1000,869.1000,868.9000,868.9000,63
2008-05-08,13:15:00,868.9000,869.1000,868.7000,868.7000,46
2008-05-08,13:20:00,868.6000,868.9000,868.2000,868.9000,174
2008-05-08,13:25:00,868.9000,868.9000,868.4000,868.7000,64
2008-05-08,13:30:00,868.6000,869.2000,868.4000,869.1000,206
2008-05-08,13:35:00,869.1000,869.2000,868.6000,868.8000,69
2008-05-08,13:40:00,868.7000,868.8000,868.6000,868.8000,67
2008-05-08,13:45:00,868.9000,869.5000,868.8000,869.1000,133
2008-05-08,13:50:00,869.2000,869.3000,869.1000,869.2000,19
2008-05-08,13:55:00,869.3000,869.6000,869.0000,869.0000,58
2008-05-08,14:00:00,869.2000,869.4000,868.5000,868.6000,162
2008-05-08,14:05:00,869.0000,869.2000,868.0000,868.0000,240
2008-05-08,14:10:00,868.0000,868.5000,867.6000,868.5000,123
2008-05-08,14:15:00,868.6000,868.7000,867.2000,867.9000,171
2008-05-08,14:20:00,867.9000,867.9000,867.1000,867.4000,209
2008-05-08,14:25:00,867.5000,867.9000,867.5000,867.7000,159
2008-05-08,14:30:00,867.7000,867.9000,867.4000,867.6000,248
2008-05-08,14:35:00,867.6000,868.5000,866.6000,868.4000,299
2008-05-08,14:40:00,868.5000,869.0000,868.3000,868.7000,237
2008-05-08,14:45:00,868.8000,868.8000,867.5000,867.7000,222
2008-05-08,14:50:00,867.7000,868.5000,867.6000,868.3000,203
2008-05-08,14:55:00,868.4000,868.4000,867.6000,867.7000,129
2008-05-08,15:00:00,867.7000,868.0000,867.5000,867.5000,261
2008-05-08,15:05:00,867.5000,867.7000,866.9000,867.6000,226
2008-05-08,15:10:00,867.6000,868.0000,866.9000,867.2000,295
2008-05-08,15:15:00,867.2000,867.5000,867.0000,867.3000,81
2008-05-08,15:20:00,867.3000,867.7000,866.4000,867.3000,271
2008-05-08,15:25:00,867.2000,867.2000,866.4000,866.5000,122
2008-05-08,15:30:00,866.8000,867.8000,866.6000,867.8000,144
2008-05-08,15:35:00,867.9000,868.1000,867.6000,868.1000,115
2008-05-08,15:40:00,868.1000,869.4000,868.1000,868.2000,199
2008-05-08,15:45:00,868.2000,869.2000,868.2000,868.7000,97
2008-05-08,15:50:00,868.8000,868.9000,868.2000,868.2000,162
2008-05-08,15:55:00,868.2000,868.8000,868.2000,868.8000,17
2008-05-08,16:00:00,868.5000,869.3000,868.5000,869.0000,104
2008-05-08,16:05:00,869.1000,869.2000,868.8000,868.8000,55
2008-05-08,16:10:00,868.9000,869.3000,868.8000,869.2000,66
2008-05-08,16:15:00,869.2000,869.5000,869.2000,869.5000,97
2008-05-08,16:20:00,869.6000,870.3000,869.2000,869.3000,252
2008-05-08,16:25:00,869.3000,869.6000,868.9000,869.1000,68
2008-05-08,16:30:00,869.0000,869.3000,869.0000,869.0000,29
2008-05-08,16:35:00,869.1000,869.2000,869.0000,869.1000,45
2008-05-08,16:40:00,869.1000,870.7000,869.0000,870.5000,390
2008-05-08,16:45:00,870.5000,872.7000,870.3000,871.9000,704
2008-05-08,16:50:00,871.8000,872.3000,871.7000,871.8000,365
2008-05-08,16:55:00,871.8000,872.3000,871.7000,872.0000,455
2008-05-08,17:00:00,872.0000,872.5000,871.9000,872.1000,530
2008-05-08,17:05:00,872.1000,874.0000,872.1000,873.7000,487
2008-05-08,17:10:00,873.6000,874.4000,873.6000,874.1000,343
2008-05-08,17:15:00,874.2000,874.2000,873.6000,874.1000,206
2008-05-08,17:20:00,874.2000,874.4000,873.8000,874.4000,318
2008-05-08,17:25:00,874.3000,874.9000,874.1000,874.5000,252
2008-05-08,17:30:00,874.3000,874.3000,873.3000,873.3000,237
2008-05-08,17:35:00,873.3000,873.7000,873.0000,873.2000,125
2008-05-08,17:40:00,873.4000,873.4000,873.1000,873.3000,74
2008-05-08,17:45:00,873.4000,873.7000,873.2000,873.3000,223
2008-05-08,17:50:00,873.3000,873.3000,872.3000,872.8000,302
2008-05-08,17:55:00,872.9000,873.7000,872.8000,873.1000,168
2008-05-08,18:00:00,873.0000,873.2000,872.7000,873.1000,76
2008-05-08,18:05:00,873.1000,873.3000,872.5000,872.5000,102
2008-05-08,18:10:00,872.4000,872.8000,872.1000,872.2000,207
2008-05-08,18:15:00,872.3000,872.5000,872.1000,872.3000,147
2008-05-08,18:20:00,872.4000,873.3000,872.4000,873.1000,170
2008-05-08,18:25:00,873.0000,873.0000,872.0000,872.0000,206
2008-05-08,18:30:00,872.0000,872.3000,871.8000,872.0000,94
2008-05-08,18:35:00,872.0000,872.0000,871.5000,871.6000,76
2008-05-08,18:40:00,871.6000,872.1000,871.3000,872.0000,152
2008-05-08,18:45:00,871.8000,871.9000,871.2000,871.7000,159
2008-05-08,18:50:00,871.4000,871.6000,871.1000,871.1000,124
2008-05-08,18:55:00,871.1000,871.3000,870.5000,870.6000,192
2008-05-08,19:00:00,870.6000,871.4000,869.7000,869.9000,367
2008-05-08,19:05:00,869.9000,871.0000,869.9000,870.7000,264
2008-05-08,19:10:00,870.7000,870.7000,869.9000,869.9000,165
2008-05-08,19:15:00,869.9000,870.0000,869.4000,870.0000,147
2008-05-08,19:20:00,870.0000,870.9000,869.5000,870.9000,113
2008-05-08,19:25:00,870.8000,871.8000,870.6000,871.3000,352
2008-05-08,19:30:00,871.4000,871.9000,871.1000,871.8000,247
2008-05-08,19:35:00,871.8000,871.9000,870.8000,870.8000,260
2008-05-08,19:40:00,870.8000,872.3000,870.6000,871.3000,189
2008-05-08,19:45:00,871.4000,873.5000,871.2000,873.3000,817
2008-05-08,19:50:00,873.3000,874.7000,873.1000,873.4000,518
2008-05-08,19:55:00,873.3000,873.6000,872.5000,872.6000,496
2008-05-08,20:00:00,872.6000,874.0000,872.3000,873.5000,417
2008-05-08,20:05:00,873.6000,874.2000,873.2000,873.4000,215
2008-05-08,20:10:00,873.4000,874.0000,873.0000,873.0000,158
2008-05-08,20:15:00,873.1000,873.6000,872.0000,873.2000,426
2008-05-08,20:20:00,873.2000,877.2000,873.1000,875.0000,2522
2008-05-08,20:25:00,875.2000,875.4000,873.9000,875.0000,854
2008-05-08,20:30:00,874.7000,876.8000,874.2000,874.7000,2166
2008-05-08,20:35:00,874.7000,875.6000,873.6000,874.7000,1737
2008-05-08,20:40:00,874.8000,876.8000,874.6000,876.5000,1832
2008-05-08,20:45:00,876.6000,877.0000,875.5000,876.6000,1331
2008-05-08,20:50:00,876.7000,878.4000,876.4000,877.7000,2259
2008-05-08,20:55:00,877.6000,878.9000,877.2000,877.8000,1612
2008-05-08,21:00:00,877.9000,878.3000,876.8000,877.4000,1215
2008-05-08,21:05:00,877.4000,879.5000,877.1000,879.1000,1499
2008-05-08,21:10:00,879.2000,880.9000,879.1000,880.0000,2956
2008-05-08,21:15:00,880.2000,880.8000,879.3000,879.5000,1192
2008-05-08,21:20:00,879.5000,879.8000,878.6000,879.8000,1011
2008-05-08,21:25:00,879.8000,880.8000,879.3000,880.5000,1118
2008-05-08,21:30:00,880.6000,881.5000,880.0000,881.2000,2226
2008-05-08,21:35:00,881.1000,881.4000,880.2000,880.5000,1453
2008-05-08,21:40:00,880.6000,880.6000,879.3000,879.6000,1349
2008-05-08,21:45:00,879.6000,880.5000,879.4000,879.7000,655
2008-05-08,21:50:00,879.6000,880.5000,879.6000,880.1000,1168
2008-05-08,21:55:00,880.1000,880.4000,879.0000,879.2000,1052
2008-05-08,22:00:00,879.3000,880.7000,879.0000,879.5000,1289
2008-05-08,22:05:00,879.5000,879.9000,877.5000,877.8000,1565
2008-05-08,22:10:00,877.9000,878.3000,877.2000,877.8000,1032
2008-05-08,22:15:00,877.7000,878.6000,877.4000,878.2000,666
2008-05-08,22:20:00,878.1000,878.7000,878.0000,878.5000,620
2008-05-08,22:25:00,878.5000,880.1000,878.4000,879.5000,908
2008-05-08,22:30:00,879.5000,880.2000,879.2000,879.6000,722
2008-05-08,22:35:00,879.4000,881.2000,879.4000,880.9000,1110
2008-05-08,22:40:00,881.0000,883.9000,880.2000,883.0000,3009
2008-05-08,22:45:00,883.0000,883.8000,882.2000,882.9000,2039
2008-05-08,22:50:00,882.8000,883.8000,882.4000,883.3000,1018
2008-05-08,22:55:00,883.3000,883.6000,881.6000,881.9000,850
2008-05-08,23:00:00,881.9000,887.0000,881.6000,886.0000,3694
2008-05-08,23:05:00,885.9000,886.2000,884.8000,885.7000,2462
2008-05-08,23:10:00,885.8000,886.2000,884.5000,885.4000,1661
2008-05-08,23:15:00,885.5000,885.8000,883.6000,884.0000,1322
2008-05-08,23:20:00,883.9000,884.6000,883.3000,883.5000,1474
2008-05-08,23:25:00,883.6000,884.3000,883.3000,884.2000,833
2008-05-08,23:30:00,884.5000,885.0000,884.2000,884.6000,587
2008-05-08,23:35:00,884.4000,884.9000,882.7000,882.8000,923
2008-05-08,23:40:00,882.9000,883.4000,882.5000,882.9000,490
2008-05-08,23:45:00,882.9000,884.4000,882.8000,884.2000,902
2008-05-08,23:50:00,884.1000,886.5000,884.0000,885.4000,1248
2008-05-08,23:55:00,885.5000,885.7000,884.0000,884.6000,932
2008-05-09,00:00:00,884.5000,884.7000,883.9000,884.5000,360
2008-05-09,00:05:00,884.6000,884.6000,883.9000,884.6000,445
2008-05-09,00:10:00,884.5000,885.6000,884.5000,884.9000,761
2008-05-09,00:15:00,885.0000,885.8000,884.6000,885.2000,659
2008-05-09,00:20:00,885.1000,885.4000,885.1000,885.1000,241
2008-05-09,00:25:00,885.2000,885.5000,884.9000,885.0000,415
2008-05-09,00:30:00,885.1000,885.3000,884.2000,884.4000,291
2008-05-09,00:35:00,884.4000,885.0000,884.2000,885.0000,402
2008-05-09,00:40:00,885.1000,886.1000,884.8000,885.8000,555
2008-05-09,00:45:00,885.8000,887.0000,885.7000,886.4000,1108
2008-05-09,00:50:00,886.4000,886.5000,885.6000,885.7000,539
2008-05-09,00:55:00,885.7000,885.9000,885.0000,885.6000,470
2008-05-09,01:00:00,885.6000,885.9000,885.3000,885.4000,272
2008-05-09,01:05:00,885.4000,885.9000,885.0000,885.4000,586
2008-05-09,01:10:00,885.6000,885.9000,885.4000,885.6000,248
2008-05-09,01:15:00,885.5000,885.5000,883.4000,883.6000,725
2008-05-09,01:20:00,883.6000,883.7000,882.2000,882.6000,1262
2008-05-09,01:25:00,882.6000,882.8000,881.8000,882.0000,1301
2008-05-09,01:30:00,882.0000,882.5000,881.8000,882.3000,542
2008-05-09,01:35:00,882.5000,883.1000,882.4000,882.8000,241
2008-05-09,01:40:00,882.9000,883.0000,882.2000,882.3000,265
2008-05-09,01:45:00,882.4000,882.9000,882.1000,882.4000,176
2008-05-09,01:50:00,882.5000,882.8000,882.2000,882.4000,101
2008-05-09,01:55:00,882.4000,882.6000,882.3000,882.6000,82
2008-05-09,02:00:00,882.5000,882.8000,882.5000,882.5000,83
2008-05-09,02:05:00,882.6000,882.8000,882.5000,882.6000,84
2008-05-09,02:10:00,882.5000,883.0000,882.5000,883.0000,114
2008-05-09,02:15:00,883.0000,883.4000,882.7000,883.2000,89
2008-05-09,02:20:00,883.2000,883.3000,882.8000,883.3000,126
2008-05-09,02:25:00,883.3000,883.3000,882.7000,883.0000,83
2008-05-09,02:30:00,882.7000,882.8000,882.5000,882.8000,48
2008-05-09,02:35:00,882.8000,882.8000,882.5000,882.6000,46
2008-05-09,02:40:00,882.7000,883.7000,882.7000,883.7000,174
2008-05-09,02:45:00,883.8000,884.5000,883.8000,884.3000,193
2008-05-09,02:50:00,884.4000,884.4000,883.9000,884.2000,55
2008-05-09,02:55:00,884.1000,884.3000,883.8000,883.8000,53
2008-05-09,03:00:00,883.6000,883.6000,882.6000,882.7000,108
2008-05-09,03:05:00,882.8000,883.5000,882.6000,883.2000,98
2008-05-09,03:10:00,883.4000,884.2000,883.2000,884.1000,137
2008-05-09,03:15:00,884.2000,884.5000,883.9000,884.0000,35
2008-05-09,03:20:00,884.1000,884.4000,883.9000,884.3000,46
2008-05-09,03:25:00,884.4000,885.0000,884.2000,884.9000,365
2008-05-09,03:30:00,884.8000,885.2000,884.7000,885.1000,85
2008-05-09,03:35:00,884.8000,885.4000,884.8000,885.1000,140
2008-05-09,03:40:00,885.2000,885.2000,884.7000,884.9000,68
2008-05-09,03:45:00,884.7000,885.4000,884.7000,885.1000,62
2008-05-09,03:50:00,885.2000,885.2000,884.8000,884.9000,45
2008-05-09,03:55:00,884.9000,885.3000,884.7000,885.2000,116
2008-05-09,04:00:00,885.1000,885.1000,884.8000,884.8000,14
2008-05-09,04:05:00,884.8000,884.8000,884.1000,884.1000,24
2008-05-09,04:10:00,884.1000,884.2000,883.1000,883.1000,71
2008-05-09,04:15:00,883.1000,883.5000,883.0000,883.5000,33
2008-05-09,04:20:00,883.3000,883.3000,882.8000,882.9000,30
2008-05-09,04:25:00,882.9000,883.0000,882.8000,882.8000,22
2008-05-09,04:30:00,882.9000,883.2000,882.5000,882.7000,160
2008-05-09,04:35:00,882.5000,882.7000,882.5000,882.7000,45
2008-05-09,04:40:00,883.0000,883.0000,882.3000,882.3000,63
2008-05-09,04:45:00,882.3000,882.3000,882.1000,882.2000,101
2008-05-09,04:50:00,882.5000,883.2000,882.5000,883.0000,71
2008-05-09,04:55:00,882.9000,882.9000,882.9000,882.9000,22
2008-05-09,05:00:00,882.8000,884.7000,882.8000,884.7000,21
2008-05-09,05:05:00,884.5000,884.5000,884.2000,884.3000,24
2008-05-09,05:10:00,884.3000,884.8000,884.0000,884.0000,73
2008-05-09,06:00:00,885.5000,886.1000,884.8000,885.7000,115
2008-05-09,06:05:00,885.5000,885.5000,885.2000,885.2000,20
2008-05-09,06:10:00,885.2000,885.5000,885.2000,885.5000,46
2008-05-09,06:15:00,885.5000,885.5000,885.2000,885.2000,34
2008-05-09,06:20:00,885.5000,885.5000,885.5000,885.5000,3
2008-05-09,06:25:00,885.1000,885.1000,885.0000,885.0000,24
2008-05-09,06:30:00,884.5000,884.5000,884.5000,884.5000,1
2008-05-09,06:35:00,884.7000,884.7000,884.7000,884.7000,1
2008-05-09,06:40:00,884.7000,884.7000,884.7000,884.7000,1
2008-05-09,06:45:00,884.7000,884.7000,884.7000,884.7000,4
2008-05-09,06:50:00,884.5000,884.5000,883.5000,883.9000,25
2008-05-09,06:55:00,884.0000,884.2000,884.0000,884.1000,5
2008-05-09,07:00:00,884.2000,884.2000,884.0000,884.1000,7
2008-05-09,07:05:00,884.1000,884.1000,884.1000,884.1000,5
2008-05-09,07:10:00,884.1000,884.8000,884.1000,884.8000,9
2008-05-09,07:15:00,884.9000,885.0000,884.3000,884.3000,32
2008-05-09,07:20:00,884.4000,885.0000,884.4000,885.0000,41
2008-05-09,07:25:00,885.2000,885.2000,884.5000,884.5000,31
2008-05-09,07:30:00,884.6000,884.6000,884.0000,884.2000,28
2008-05-09,07:35:00,884.3000,884.5000,884.3000,884.5000,11
2008-05-09,07:40:00,884.5000,884.5000,884.5000,884.5000,1
2008-05-09,07:45:00,884.5000,884.8000,884.5000,884.6000,83
2008-05-09,07:50:00,884.6000,884.9000,884.5000,884.6000,95
2008-05-09,07:55:00,884.7000,884.8000,884.4000,884.6000,303
2008-05-09,08:00:00,884.4000,884.4000,883.0000,884.1000,167
2008-05-09,08:05:00,884.1000,884.5000,883.1000,883.5000,142
2008-05-09,08:10:00,883.6000,883.7000,883.3000,883.3000,60
2008-05-09,08:15:00,883.5000,884.5000,883.5000,884.5000,56
2008-05-09,08:20:00,884.5000,885.6000,884.5000,885.2000,34
2008-05-09,08:25:00,885.2000,885.2000,884.3000,885.1000,38
2008-05-09,08:30:00,884.7000,884.7000,884.1000,884.1000,14
2008-05-09,08:35:00,884.0000,884.1000,883.4000,883.4000,34
2008-05-09,08:40:00,883.4000,883.6000,883.2000,883.5000,16
2008-05-09,08:45:00,883.5000,883.6000,883.1000,883.2000,111
2008-05-09,08:50:00,883.4000,883.6000,883.4000,883.4000,59
2008-05-09,08:55:00,883.7000,884.3000,883.7000,884.0000,27
2008-05-09,09:00:00,884.0000,884.1000,883.5000,883.8000,67
2008-05-09,09:05:00,884.0000,884.9000,884.0000,884.1000,95
2008-05-09,09:10:00,884.2000,884.4000,883.9000,883.9000,48
2008-05-09,09:15:00,884.0000,884.0000,883.4000,883.6000,24
2008-05-09,09:20:00,883.7000,884.5000,883.7000,884.5000,106
2008-05-09,09:25:00,884.5000,884.9000,884.3000,884.8000,93
2008-05-09,09:30:00,884.7000,884.8000,884.0000,884.1000,26
2008-05-09,09:35:00,883.8000,884.0000,882.9000,882.9000,284
2008-05-09,09:40:00,883.0000,883.0000,882.3000,882.3000,100
2008-05-09,09:45:00,882.4000,882.7000,882.4000,882.4000,46
2008-05-09,09:50:00,882.3000,882.5000,882.3000,882.4000,34
2008-05-09,09:55:00,882.4000,882.5000,882.2000,882.2000,92
2008-05-09,10:00:00,882.2000,882.4000,882.1000,882.4000,12
2008-05-09,10:05:00,882.5000,882.7000,882.5000,882.7000,22
2008-05-09,10:10:00,882.6000,883.0000,882.6000,882.9000,43
2008-05-09,10:15:00,882.8000,882.8000,882.7000,882.8000,14
2008-05-09,10:20:00,882.8000,882.8000,882.4000,882.8000,87
2008-05-09,10:25:00,882.8000,882.8000,882.4000,882.5000,22
2008-05-09,10:30:00,882.4000,882.7000,882.2000,882.6000,43
2008-05-09,10:35:00,882.6000,882.8000,882.4000,882.4000,16
2008-05-09,10:40:00,882.6000,882.8000,882.5000,882.7000,31
2008-05-09,10:45:00,882.7000,883.0000,882.4000,882.5000,46
2008-05-09,10:50:00,882.4000,882.6000,882.4000,882.6000,11
2008-05-09,10:55:00,882.5000,882.9000,882.2000,882.9000,46
2008-05-09,11:00:00,882.5000,882.8000,882.3000,882.8000,36
2008-05-09,11:05:00,882.8000,882.9000,882.7000,882.7000,25
2008-05-09,11:10:00,882.6000,882.6000,882.4000,882.4000,13
2008-05-09,11:15:00,882.3000,882.4000,882.3000,882.3000,20
2008-05-09,11:20:00,882.3000,882.3000,882.2000,882.2000,36
2008-05-09,11:25:00,882.2000,882.5000,882.1000,882.5000,29
2008-05-09,11:30:00,882.4000,882.5000,882.1000,882.1000,21
2008-05-09,11:35:00,882.3000,882.5000,882.1000,882.5000,14
2008-05-09,11:40:00,882.2000,882.2000,881.8000,882.0000,136
2008-05-09,11:45:00,881.9000,882.1000,881.7000,881.7000,43
2008-05-09,11:50:00,881.8000,881.9000,881.1000,881.4000,77
2008-05-09,11:55:00,881.5000,881.8000,881.4000,881.8000,63
2008-05-09,12:00:00,881.8000,881.8000,881.5000,881.5000,15
2008-05-09,12:05:00,881.5000,882.0000,881.5000,881.9000,11
2008-05-09,12:10:00,881.9000,881.9000,881.8000,881.9000,9
2008-05-09,12:15:00,881.9000,882.1000,881.9000,882.0000,27
2008-05-09,12:20:00,882.0000,882.3000,882.0000,882.3000,44
2008-05-09,12:25:00,882.2000,882.2000,881.2000,881.8000,40
2008-05-09,12:30:00,881.6000,882.4000,881.5000,881.7000,47
2008-05-09,12:35:00,881.7000,882.0000,881.5000,882.0000,24
2008-05-09,12:40:00,882.0000,882.5000,881.8000,882.0000,44
2008-05-09,12:45:00,882.1000,882.8000,882.1000,882.8000,47
2008-05-09,12:50:00,882.6000,882.6000,882.1000,882.1000,29
2008-05-09,12:55:00,882.2000,882.6000,882.2000,882.6000,19
2008-05-09,13:00:00,882.7000,883.4000,882.7000,882.8000,88
2008-05-09,13:05:00,882.8000,883.3000,882.7000,883.3000,41
2008-05-09,13:10:00,883.3000,883.7000,883.1000,883.4000,61
2008-05-09,13:15:00,883.3000,884.2000,883.3000,883.9000,45
2008-05-09,13:20:00,883.9000,884.1000,883.4000,883.6000,26
2008-05-09,13:25:00,883.5000,883.8000,883.5000,883.7000,32
2008-05-09,13:30:00,883.7000,883.9000,883.6000,883.7000,24
2008-05-09,13:35:00,883.7000,884.7000,883.7000,884.6000,155
2008-05-09,13:40:00,884.5000,885.4000,884.4000,885.2000,205
2008-05-09,13:45:00,885.0000,885.0000,884.2000,884.2000,200
2008-05-09,13:50:00,884.2000,884.6000,884.1000,884.5000,56
2008-05-09,13:55:00,884.4000,885.1000,884.3000,884.8000,40
2008-05-09,14:00:00,884.8000,885.9000,884.8000,885.7000,146
2008-05-09,14:05:00,885.7000,885.8000,885.3000,885.6000,78
2008-05-09,14:10:00,885.6000,885.7000,885.1000,885.4000,69
2008-05-09,14:15:00,885.4000,885.4000,884.8000,885.2000,72
2008-05-09,14:20:00,885.4000,885.4000,884.9000,885.3000,130
2008-05-09,14:25:00,885.4000,885.8000,885.2000,885.6000,143
2008-05-09,14:30:00,885.7000,886.0000,884.5000,884.9000,140
2008-05-09,14:35:00,884.8000,885.0000,883.6000,884.1000,136
2008-05-09,14:40:00,884.0000,884.5000,883.6000,884.5000,96
2008-05-09,14:45:00,884.3000,884.7000,884.2000,884.2000,170
2008-05-09,14:50:00,884.2000,884.9000,884.2000,884.9000,87
2008-05-09,14:55:00,884.9000,885.3000,884.7000,885.1000,87
2008-05-09,15:00:00,885.1000,885.9000,885.1000,885.8000,152
2008-05-09,15:05:00,885.8000,886.0000,885.3000,885.3000,173
2008-05-09,15:10:00,885.3000,885.6000,885.3000,885.5000,63
2008-05-09,15:15:00,885.5000,885.8000,885.4000,885.5000,86
2008-05-09,15:20:00,885.4000,885.5000,884.4000,884.9000,143
2008-05-09,15:25:00,884.8000,885.2000,884.4000,884.7000,147
2008-05-09,15:30:00,884.8000,886.7000,884.5000,886.5000,572
2008-05-09,15:35:00,886.5000,888.6000,886.4000,888.0000,992
2008-05-09,15:40:00,887.9000,889.4000,887.5000,889.2000,755
2008-05-09,15:45:00,889.3000,889.5000,887.5000,887.6000,453
2008-05-09,15:50:00,887.5000,889.0000,887.5000,889.0000,122
2008-05-09,15:55:00,889.2000,889.3000,888.6000,888.9000,299
2008-05-09,16:00:00,888.9000,889.0000,888.3000,888.4000,229
2008-05-09,16:05:00,888.4000,889.4000,888.3000,889.2000,127
2008-05-09,16:10:00,889.1000,889.1000,888.3000,888.7000,102
2008-05-09,16:15:00,888.6000,888.8000,888.1000,888.1000,151
2008-05-09,16:20:00,888.1000,888.2000,887.8000,888.0000,93
2008-05-09,16:25:00,888.0000,888.1000,887.5000,887.6000,123
2008-05-09,16:30:00,887.8000,888.0000,887.6000,888.0000,77
2008-05-09,16:35:00,888.1000,888.3000,887.7000,888.0000,131
2008-05-09,16:40:00,887.9000,888.0000,887.5000,887.6000,59
2008-05-09,16:45:00,887.7000,887.9000,887.5000,887.6000,41
2008-05-09,16:50:00,887.5000,888.3000,887.5000,887.8000,176
2008-05-09,16:55:00,887.9000,889.0000,887.9000,888.7000,115
2008-05-09,17:00:00,888.6000,888.7000,888.2000,888.7000,87
2008-05-09,17:05:00,888.7000,888.7000,887.9000,888.0000,39
2008-05-09,17:10:00,888.0000,888.2000,888.0000,888.2000,54
2008-05-09,17:15:00,888.2000,888.8000,888.2000,888.6000,58
2008-05-09,17:20:00,888.6000,888.8000,888.3000,888.6000,45
2008-05-09,17:25:00,888.6000,889.0000,888.5000,888.6000,160
2008-05-09,17:30:00,888.5000,889.9000,888.3000,889.5000,712
2008-05-09,17:35:00,889.5000,890.6000,889.3000,889.3000,483
2008-05-09,17:40:00,889.3000,890.7000,889.1000,890.7000,543
2008-05-09,17:45:00,890.7000,890.8000,890.3000,890.6000,299
2008-05-09,17:50:00,890.6000,890.7000,890.2000,890.2000,137
2008-05-09,17:55:00,890.3000,890.3000,889.3000,889.7000,161
2008-05-09,18:00:00,889.6000,889.8000,889.3000,889.3000,122
2008-05-09,18:05:00,889.4000,889.4000,888.8000,888.8000,129
2008-05-09,18:10:00,888.7000,888.9000,888.2000,888.6000,222
2008-05-09,18:15:00,888.5000,889.5000,888.4000,889.4000,129
2008-05-09,18:20:00,889.5000,889.5000,888.9000,889.0000,84
2008-05-09,18:25:00,889.2000,889.4000,888.3000,888.5000,37
2008-05-09,18:30:00,888.5000,888.5000,887.7000,888.1000,106
2008-05-09,18:35:00,888.1000,888.4000,887.3000,887.7000,108
2008-05-09,18:40:00,887.6000,888.0000,887.4000,888.0000,147
2008-05-09,18:45:00,888.0000,888.7000,888.0000,888.4000,128
2008-05-09,18:50:00,888.4000,888.4000,887.3000,887.7000,145
2008-05-09,18:55:00,887.7000,888.5000,887.6000,888.5000,116
2008-05-09,19:00:00,888.4000,889.4000,888.0000,888.2000,281
2008-05-09,19:05:00,888.2000,890.3000,888.2000,890.1000,257
2008-05-09,19:10:00,890.0000,890.2000,889.4000,889.5000,78
2008-05-09,19:15:00,889.5000,889.9000,888.8000,888.8000,112
2008-05-09,19:20:00,888.9000,888.9000,888.0000,888.0000,82
2008-05-09,19:25:00,888.1000,888.5000,887.5000,887.5000,153
2008-05-09,19:30:00,887.4000,887.6000,887.1000,887.5000,160
2008-05-09,19:35:00,887.6000,888.0000,886.7000,886.7000,171
2008-05-09,19:40:00,886.6000,887.1000,886.1000,886.8000,547
2008-05-09,19:45:00,886.8000,887.4000,886.6000,887.1000,236
2008-05-09,19:50:00,887.2000,887.3000,886.9000,887.1000,195
2008-05-09,19:55:00,887.1000,887.4000,887.1000,887.3000,243
2008-05-09,20:00:00,887.2000,887.2000,887.1000,887.1000,349
2008-05-09,20:05:00,887.1000,887.2000,886.7000,887.0000,163
2008-05-09,20:10:00,886.9000,887.2000,886.8000,887.0000,259
2008-05-09,20:15:00,887.0000,887.1000,886.7000,887.0000,393
2008-05-09,20:20:00,887.0000,887.2000,884.9000,886.6000,1908
2008-05-09,20:25:00,886.6000,887.0000,884.7000,885.0000,967
2008-05-09,20:30:00,885.0000,885.3000,883.6000,884.2000,1798
2008-05-09,20:35:00,884.2000,886.3000,883.5000,885.6000,1393
2008-05-09,20:40:00,885.6000,886.5000,884.6000,886.5000,828
2008-05-09,20:45:00,886.5000,887.0000,886.4000,886.5000,735
2008-05-09,20:50:00,886.5000,886.6000,885.0000,885.6000,917
2008-05-09,20:55:00,885.6000,886.2000,884.6000,884.9000,675
2008-05-09,21:00:00,884.8000,886.7000,884.6000,884.9000,994
2008-05-09,21:05:00,885.0000,886.4000,884.4000,886.3000,580
2008-05-09,21:10:00,886.3000,886.8000,885.3000,886.5000,696
2008-05-09,21:15:00,886.7000,888.6000,886.7000,888.4000,1385
2008-05-09,21:20:00,888.4000,888.6000,886.6000,886.8000,1044
2008-05-09,21:25:00,886.7000,887.3000,886.4000,886.4000,549
2008-05-09,21:30:00,886.4000,886.8000,886.1000,886.3000,714
2008-05-09,21:35:00,886.3000,887.0000,885.7000,885.8000,946
2008-05-09,21:40:00,885.8000,885.8000,884.1000,884.5000,900
2008-05-09,21:45:00,884.6000,884.9000,882.6000,882.7000,1197
2008-05-09,21:50:00,882.9000,884.6000,882.5000,884.4000,1263
2008-05-09,21:55:00,884.4000,885.4000,883.7000,883.9000,957
2008-05-09,22:00:00,883.8000,883.9000,877.7000,878.5000,4696
2008-05-09,22:05:00,878.5000,878.5000,876.2000,876.6000,2598
2008-05-09,22:10:00,876.8000,877.2000,874.7000,875.3000,3363
2008-05-09,22:15:00,875.3000,877.2000,875.2000,876.9000,2265
2008-05-09,22:20:00,876.9000,877.1000,876.0000,876.5000,1357
2008-05-09,22:25:00,876.5000,876.7000,871.2000,871.9000,3474
2008-05-09,22:30:00,871.8000,874.5000,871.2000,874.2000,2531
2008-05-09,22:35:00,874.1000,874.7000,873.6000,874.6000,1675
2008-05-09,22:40:00,874.6000,876.3000,874.6000,875.8000,1694
2008-05-09,22:45:00,875.8000,876.0000,875.4000,875.7000,607
2008-05-09,22:50:00,875.7000,877.0000,875.6000,876.2000,951
2008-05-09,22:55:00,876.1000,876.5000,875.2000,875.2000,919
2008-05-09,23:00:00,875.2000,876.5000,874.8000,875.7000,802
2008-05-09,23:05:00,875.7000,876.4000,875.5000,876.1000,629
2008-05-09,23:10:00,876.2000,877.0000,875.2000,877.0000,659
2008-05-09,23:15:00,877.0000,877.5000,875.3000,875.9000,714
2008-05-09,23:20:00,875.8000,877.1000,875.7000,876.1000,366
2008-05-09,23:25:00,876.1000,877.0000,875.5000,876.8000,373
2008-05-09,23:30:00,876.9000,877.3000,875.9000,877.1000,369
2008-05-09,23:35:00,877.2000,877.8000,876.3000,876.5000,787
2008-05-09,23:40:00,876.7000,877.4000,876.3000,877.0000,461
2008-05-09,23:45:00,877.0000,878.9000,876.8000,878.5000,914
2008-05-09,23:50:00,878.5000,879.4000,878.3000,878.8000,979
2008-05-09,23:55:00,878.6000,879.8000,878.1000,879.5000,856
2008-05-10,00:00:00,879.5000,879.6000,878.3000,878.6000,389
2008-05-10,00:05:00,878.5000,879.3000,878.3000,878.8000,469
2008-05-10,00:10:00,878.8000,878.8000,878.3000,878.5000,241
2008-05-10,00:15:00,878.5000,879.4000,878.3000,879.1000,300
2008-05-10,00:20:00,879.0000,881.0000,878.7000,880.9000,1158
2008-05-10,00:25:00,880.9000,881.7000,880.8000,881.4000,1037
2008-05-10,00:30:00,881.3000,881.7000,880.9000,881.4000,403
2008-05-10,00:35:00,881.5000,883.3000,881.5000,883.1000,1494
2008-05-10,00:40:00,883.1000,885.6000,883.0000,884.8000,1984
2008-05-10,00:45:00,884.7000,885.4000,883.9000,884.8000,724
2008-05-10,00:50:00,884.8000,885.5000,884.1000,885.0000,840
2008-05-10,00:55:00,884.9000,885.8000,884.9000,885.7000,795
2008-05-10,01:00:00,885.7000,886.9000,885.6000,886.7000,1696
2008-05-10,01:05:00,886.8000,888.0000,886.6000,887.4000,982
2008-05-10,01:10:00,887.5000,888.5000,887.3000,887.6000,963
2008-05-10,01:15:00,887.6000,888.0000,887.2000,887.6000,896
2008-05-10,01:20:00,887.6000,888.5000,887.4000,887.6000,803
2008-05-10,01:25:00,887.5000,887.8000,885.6000,886.0000,1186
2008-05-10,01:30:00,885.9000,887.1000,885.8000,886.8000,631
2008-05-10,01:35:00,886.9000,887.5000,886.5000,886.7000,353
2008-05-10,01:40:00,886.6000,887.5000,885.8000,886.8000,320
2008-05-10,01:45:00,886.9000,886.9000,886.0000,886.0000,149
2008-05-10,01:50:00,886.0000,886.9000,886.0000,886.5000,97
2008-05-10,01:55:00,886.5000,886.7000,886.0000,886.1000,99
2008-05-10,02:00:00,886.0000,886.9000,886.0000,886.9000,105
2008-05-10,02:05:00,886.9000,888.3000,886.9000,888.0000,262
2008-05-10,02:10:00,888.2000,888.4000,887.9000,888.1000,140
2008-05-10,02:15:00,888.0000,888.4000,887.7000,888.4000,148
2008-05-10,02:20:00,888.3000,888.5000,887.8000,888.2000,167
2008-05-10,02:25:00,888.4000,888.5000,887.0000,888.5000,225
2008-05-10,02:30:00,888.4000,888.5000,887.9000,888.0000,69
2008-05-10,02:35:00,888.1000,888.4000,888.0000,888.4000,48
2008-05-10,02:40:00,888.3000,888.4000,887.2000,887.5000,84
2008-05-10,02:45:00,887.1000,887.2000,886.6000,887.1000,112
2008-05-10,02:50:00,887.1000,887.2000,886.7000,887.1000,53
2008-05-10,02:55:00,887.1000,887.3000,887.0000,887.2000,19
2008-05-10,03:00:00,887.1000,887.2000,887.0000,887.0000,27
2008-05-10,03:05:00,887.0000,887.1000,886.7000,886.9000,47
2008-05-10,03:10:00,887.0000,887.1000,886.8000,886.9000,17
2008-05-10,03:15:00,886.9000,887.6000,886.9000,887.6000,21
2008-05-10,03:20:00,887.6000,887.8000,887.5000,887.8000,69
2008-05-10,03:25:00,887.8000,887.9000,887.6000,887.9000,74
2008-05-10,03:30:00,887.8000,887.8000,887.3000,887.3000,12
2008-05-10,03:35:00,887.1000,887.4000,886.7000,886.7000,39
2008-05-10,03:40:00,887.0000,887.0000,886.4000,886.6000,59
2008-05-10,03:45:00,886.5000,886.8000,886.5000,886.5000,11
2008-05-10,03:50:00,886.5000,886.8000,886.4000,886.8000,12
2008-05-10,03:55:00,886.5000,886.6000,886.1000,886.2000,25
2008-05-10,04:00:00,886.6000,886.8000,886.4000,886.4000,13
2008-05-10,04:05:00,886.4000,886.4000,886.2000,886.4000,18
2008-05-10,04:10:00,886.4000,886.6000,886.4000,886.6000,3
2008-05-10,04:15:00,886.6000,886.6000,886.3000,886.3000,5
2008-05-10,04:20:00,886.6000,886.6000,886.5000,886.5000,13
2008-05-10,04:25:00,886.5000,886.9000,886.5000,886.9000,11
2008-05-10,04:30:00,886.9000,887.0000,886.6000,887.0000,12
2008-05-10,04:35:00,886.9000,886.9000,886.5000,886.8000,10
2008-05-10,04:40:00,886.8000,886.8000,886.1000,886.4000,68
2008-05-10,04:45:00,886.4000,886.4000,885.2000,885.2000,70
2008-05-10,04:50:00,885.7000,885.8000,885.1000,885.4000,95
2008-05-10,04:55:00,885.1000,885.8000,885.1000,885.8000,54
2008-05-10,05:00:00,885.8000,885.8000,885.6000,885.8000,21
2008-05-10,05:05:00,885.9000,885.9000,885.8000,885.9000,15
2008-05-10,05:10:00,885.8000,885.9000,885.4000,885.8000,18
2008-05-12,06:00:00,884.3000,885.5000,882.7000,883.6000,239
2008-05-12,06:05:00,883.4000,887.3000,883.2000,886.5000,190
2008-05-12,06:10:00,886.6000,886.6000,884.0000,884.0000,135
2008-05-12,06:15:00,884.0000,884.3000,883.4000,884.0000,89
2008-05-12,06:20:00,884.3000,886.0000,884.2000,885.4000,173
2008-05-12,06:25:00,885.5000,886.7000,885.5000,885.9000,96
2008-05-12,06:30:00,885.7000,885.7000,885.6000,885.6000,3
2008-05-12,06:35:00,885.4000,885.9000,884.8000,885.3000,21
2008-05-12,06:40:00,884.7000,885.7000,884.1000,885.0000,25
2008-05-12,06:45:00,885.0000,885.8000,884.6000,884.6000,18
2008-05-12,06:50:00,884.7000,887.1000,884.6000,886.8000,122
2008-05-12,06:55:00,887.0000,887.2000,886.8000,886.9000,31
2008-05-12,07:00:00,886.9000,887.1000,886.6000,886.6000,14
2008-05-12,07:05:00,886.4000,886.6000,885.8000,886.3000,74
2008-05-12,07:10:00,886.4000,886.6000,886.4000,886.6000,14
2008-05-12,07:15:00,886.5000,887.3000,886.5000,887.3000,12
2008-05-12,07:20:00,887.0000,887.6000,886.9000,887.5000,49
2008-05-12,07:25:00,887.6000,889.5000,887.6000,888.8000,185
2008-05-12,07:30:00,888.9000,888.9000,888.7000,888.8000,43
2008-05-12,07:35:00,888.8000,889.3000,888.6000,889.3000,68
2008-05-12,07:40:00,889.5000,889.7000,889.2000,889.3000,176
2008-05-12,07:45:00,889.5000,889.6000,889.4000,889.5000,14
2008-05-12,07:50:00,889.6000,889.8000,889.3000,889.7000,173
2008-05-12,07:55:00,889.7000,889.7000,889.1000,889.5000,37
2008-05-12,08:00:00,889.5000,889.6000,889.3000,889.3000,13
2008-05-12,08:05:00,889.3000,890.0000,889.3000,889.3000,79
2008-05-12,08:10:00,889.2000,889.4000,888.1000,888.1000,130
2008-05-12,08:15:00,888.1000,889.8000,888.1000,889.6000,48
2008-05-12,08:20:00,889.6000,889.9000,889.4000,889.9000,68
2008-05-12,08:25:00,889.8000,889.8000,889.1000,889.1000,65
2008-05-12,08:30:00,889.0000,889.9000,889.0000,889.7000,74
2008-05-12,08:35:00,889.5000,890.8000,889.5000,890.6000,290
2008-05-12,08:40:00,890.6000,890.7000,890.1000,890.2000,111
2008-05-12,08:45:00,890.4000,890.4000,889.2000,889.6000,98
2008-05-12,08:50:00,889.5000,889.9000,889.2000,889.5000,75
2008-05-12,08:55:00,889.5000,889.9000,889.5000,889.7000,40
2008-05-12,09:00:00,889.7000,889.7000,889.0000,889.2000,77
2008-05-12,09:05:00,889.2000,889.3000,888.4000,888.8000,89
2008-05-12,09:10:00,888.8000,889.3000,888.8000,889.2000,39
2008-05-12,09:15:00,889.1000,889.3000,889.0000,889.0000,24
2008-05-12,09:20:00,889.0000,889.2000,888.9000,889.2000,15
2008-05-12,09:25:00,889.3000,890.0000,889.3000,889.7000,66
2008-05-12,09:30:00,889.8000,889.8000,888.1000,888.1000,107
2008-05-12,09:35:00,888.0000,888.3000,887.9000,888.0000,133
2008-05-12,09:40:00,888.0000,888.0000,887.2000,887.8000,179
2008-05-12,09:45:00,887.6000,888.0000,887.4000,887.6000,90
2008-05-12,09:50:00,887.7000,887.8000,887.2000,887.4000,75
2008-05-12,09:55:00,887.4000,887.7000,887.1000,887.1000,96
2008-05-12,10:00:00,887.0000,887.0000,886.2000,886.6000,123
2008-05-12,10:05:00,886.8000,886.9000,885.8000,886.0000,102
2008-05-12,10:10:00,886.0000,886.5000,885.0000,885.9000,146
2008-05-12,10:15:00,886.0000,886.8000,885.4000,886.6000,34
2008-05-12,10:20:00,886.6000,887.3000,886.4000,887.1000,73
2008-05-12,10:25:00,887.3000,887.5000,886.5000,887.4000,115
2008-05-12,10:30:00,887.3000,887.6000,887.3000,887.4000,27
2008-05-12,10:35:00,887.5000,887.8000,887.0000,887.3000,81
2008-05-12,10:40:00,887.3000,887.3000,885.3000,885.5000,183
2008-05-12,10:45:00,885.7000,886.3000,885.0000,885.9000,244
2008-05-12,10:50:00,886.0000,887.5000,885.9000,886.3000,139
2008-05-12,10:55:00,886.2000,886.2000,885.0000,885.6000,139
2008-05-12,11:00:00,885.6000,886.0000,885.0000,885.6000,169
2008-05-12,11:05:00,885.5000,887.4000,885.1000,886.2000,98
2008-05-12,11:10:00,886.2000,887.1000,885.9000,886.4000,78
2008-05-12,11:15:00,886.3000,886.8000,886.3000,886.3000,20
2008-05-12,11:20:00,886.0000,886.6000,885.2000,886.6000,73
2008-05-12,11:25:00,886.3000,886.9000,886.3000,886.9000,31
2008-05-12,11:30:00,886.7000,886.9000,885.9000,886.2000,20
2008-05-12,11:35:00,886.2000,886.5000,885.5000,885.9000,111
2008-05-12,11:40:00,885.8000,886.5000,885.2000,885.6000,86
2008-05-12,11:45:00,885.4000,886.1000,885.4000,885.5000,15
2008-05-12,11:50:00,885.5000,885.7000,885.5000,885.6000,41
2008-05-12,11:55:00,885.6000,886.2000,885.4000,886.2000,29
2008-05-12,12:00:00,886.1000,886.6000,886.0000,886.0000,71
2008-05-12,12:05:00,886.4000,887.2000,885.8000,886.7000,87
2008-05-12,12:10:00,886.6000,886.7000,886.3000,886.7000,43
2008-05-12,12:15:00,886.7000,887.5000,886.5000,887.2000,70
2008-05-12,12:20:00,886.8000,887.4000,886.8000,886.9000,37
2008-05-12,12:25:00,887.0000,887.0000,886.1000,886.1000,73
2008-05-12,12:30:00,886.0000,886.5000,886.0000,886.0000,65
2008-05-12,12:35:00,886.0000,886.1000,885.2000,885.5000,63
2008-05-12,12:40:00,885.4000,885.6000,884.7000,884.9000,129
2008-05-12,12:45:00,884.9000,885.0000,884.5000,884.7000,65
2008-05-12,12:50:00,885.0000,885.1000,884.9000,884.9000,8
2008-05-12,12:55:00,884.9000,885.2000,884.8000,885.0000,20
2008-05-12,13:00:00,884.9000,885.1000,884.8000,884.8000,31
2008-05-12,13:05:00,884.8000,885.0000,884.6000,885.0000,64
2008-05-12,13:10:00,884.9000,885.5000,884.8000,885.5000,77
2008-05-12,13:15:00,885.7000,885.8000,885.4000,885.5000,28
2008-05-12,13:20:00,885.6000,885.9000,885.6000,885.8000,23
2008-05-12,13:25:00,885.7000,885.7000,885.4000,885.6000,63
2008-05-12,13:30:00,885.6000,885.7000,885.0000,885.3000,29
2008-05-12,13:35:00,885.3000,885.6000,885.2000,885.4000,26
2008-05-12,13:40:00,885.3000,885.3000,884.6000,884.7000,303
2008-05-12,13:45:00,884.8000,884.8000,883.7000,883.8000,130
2008-05-12,13:50:00,883.8000,883.9000,883.4000,883.8000,141
2008-05-12,13:55:00,883.8000,884.1000,883.0000,883.2000,118
2008-05-12,14:00:00,883.1000,883.8000,883.1000,883.6000,58
2008-05-12,14:05:00,883.7000,884.3000,883.0000,883.1000,188
2008-05-12,14:10:00,883.0000,883.5000,881.9000,883.4000,376
2008-05-12,14:15:00,883.4000,883.5000,882.7000,883.4000,184
2008-05-12,14:20:00,883.2000,884.0000,883.0000,884.0000,198
2008-05-12,14:25:00,884.1000,884.2000,883.5000,883.9000,126
2008-05-12,14:30:00,883.8000,884.9000,883.8000,884.2000,120
2008-05-12,14:35:00,884.4000,884.7000,883.8000,884.2000,156
2008-05-12,14:40:00,884.1000,884.8000,884.0000,884.1000,52
2008-05-12,14:45:00,884.1000,884.2000,883.8000,884.2000,74
2008-05-12,14:50:00,884.3000,884.5000,883.3000,883.7000,123
2008-05-12,14:55:00,883.8000,883.9000,883.4000,883.8000,112
2008-05-12,15:00:00,883.7000,884.2000,883.1000,884.2000,122
2008-05-12,15:05:00,884.2000,884.2000,883.4000,883.8000,19
2008-05-12,15:10:00,883.6000,883.8000,883.3000,883.5000,39
2008-05-12,15:15:00,883.5000,883.5000,882.2000,882.2000,168
2008-05-12,15:20:00,882.2000,882.5000,881.6000,882.3000,294
2008-05-12,15:25:00,882.3000,882.8000,882.2000,882.4000,171
2008-05-12,15:30:00,882.4000,883.6000,882.3000,883.6000,239
2008-05-12,15:35:00,883.6000,884.0000,883.0000,883.1000,189
2008-05-12,15:40:00,883.1000,883.3000,881.5000,881.5000,209
2008-05-12,15:45:00,881.6000,882.5000,881.5000,882.0000,156
2008-05-12,15:50:00,882.0000,882.2000,881.8000,882.0000,52
2008-05-12,15:55:00,881.9000,881.9000,881.1000,881.2000,254
2008-05-12,16:00:00,881.1000,881.2000,880.5000,881.1000,190
2008-05-12,16:05:00,881.1000,881.7000,881.0000,881.6000,124
2008-05-12,16:10:00,881.5000,881.8000,881.2000,881.5000,150
2008-05-12,16:15:00,881.5000,882.0000,881.3000,881.9000,142
2008-05-12,16:20:00,881.8000,881.9000,880.8000,881.0000,626
2008-05-12,16:25:00,881.0000,881.0000,879.6000,880.1000,353
2008-05-12,16:30:00,879.8000,880.2000,879.4000,879.6000,480
2008-05-12,16:35:00,879.7000,879.7000,878.9000,879.1000,365
2008-05-12,16:40:00,879.1000,879.2000,878.6000,878.7000,498
2008-05-12,16:45:00,878.8000,879.6000,878.7000,879.0000,499
2008-05-12,16:50:00,879.1000,879.9000,878.7000,879.9000,475
2008-05-12,16:55:00,879.9000,880.3000,879.2000,879.3000,109
2008-05-12,17:00:00,879.3000,879.8000,879.2000,879.4000,43
2008-05-12,17:05:00,879.4000,880.4000,879.0000,880.4000,122
2008-05-12,17:10:00,880.4000,881.5000,880.4000,881.4000,204
2008-05-12,17:15:00,881.4000,882.0000,881.0000,881.0000,143
2008-05-12,17:20:00,880.9000,882.0000,880.9000,881.9000,354
2008-05-12,17:25:00,881.9000,882.5000,881.9000,882.5000,104
2008-05-12,17:30:00,882.4000,884.1000,882.4000,883.5000,536
2008-05-12,17:35:00,883.6000,884.0000,882.8000,882.8000,233
2008-05-12,17:40:00,882.8000,882.8000,882.5000,882.7000,47
2008-05-12,17:45:00,882.7000,883.1000,882.6000,883.0000,36
2008-05-12,17:50:00,882.9000,883.3000,882.7000,883.3000,116
2008-05-12,17:55:00,883.2000,883.5000,882.9000,883.3000,103
2008-05-12,18:00:00,883.3000,883.4000,883.0000,883.1000,53
2008-05-12,18:05:00,883.1000,883.3000,883.1000,883.3000,94
2008-05-12,18:10:00,883.3000,883.9000,882.7000,883.8000,138
2008-05-12,18:15:00,883.8000,884.1000,883.3000,883.3000,190
2008-05-12,18:20:00,883.3000,884.1000,883.2000,884.1000,122
2008-05-12,18:25:00,884.0000,884.3000,883.5000,883.5000,105
2008-05-12,18:30:00,883.4000,883.4000,881.6000,882.0000,217
2008-05-12,18:35:00,882.1000,882.7000,881.6000,882.4000,155
2008-05-12,18:40:00,882.4000,882.9000,882.1000,882.6000,105
2008-05-12,18:45:00,882.7000,883.8000,882.6000,883.7000,125
2008-05-12,18:50:00,883.7000,883.8000,883.3000,883.3000,60
2008-05-12,18:55:00,883.1000,883.5000,882.8000,883.1000,59
2008-05-12,19:00:00,883.0000,883.5000,883.0000,883.4000,73
2008-05-12,19:05:00,883.5000,884.7000,883.4000,884.4000,171
2008-05-12,19:10:00,884.4000,885.2000,884.1000,884.2000,232
2008-05-12,19:15:00,883.9000,884.2000,883.6000,883.7000,92
2008-05-12,19:20:00,883.7000,884.1000,883.6000,884.1000,65
2008-05-12,19:25:00,884.1000,884.1000,883.7000,883.7000,64
2008-05-12,19:30:00,883.8000,883.9000,883.3000,883.3000,135
2008-05-12,19:35:00,883.2000,883.3000,882.6000,882.8000,177
2008-05-12,19:40:00,882.9000,883.5000,882.8000,883.1000,87
2008-05-12,19:45:00,882.7000,882.8000,882.1000,882.3000,126
2008-05-12,19:50:00,882.3000,882.8000,882.2000,882.8000,47
2008-05-12,19:55:00,882.9000,883.2000,882.4000,882.6000,120
2008-05-12,20:00:00,882.8000,882.8000,880.1000,880.6000,746
2008-05-12,20:05:00,880.7000,881.4000,879.8000,880.0000,636
2008-05-12,20:10:00,880.1000,880.7000,879.0000,879.1000,730
2008-05-12,20:15:00,879.1000,881.0000,879.1000,880.5000,731
2008-05-12,20:20:00,880.6000,880.8000,878.5000,879.3000,1426
2008-05-12,20:25:00,879.2000,880.9000,879.1000,880.3000,868
2008-05-12,20:30:00,880.3000,880.6000,879.3000,880.4000,582
2008-05-12,20:35:00,880.5000,881.0000,880.0000,881.0000,537
2008-05-12,20:40:00,880.9000,882.2000,880.9000,881.2000,954
2008-05-12,20:45:00,881.3000,882.4000,880.6000,880.9000,597
2008-05-12,20:50:00,881.0000,882.4000,880.7000,882.2000,624
2008-05-12,20:55:00,882.2000,882.2000,880.8000,881.3000,456
2008-05-12,21:00:00,881.1000,881.3000,879.3000,879.5000,990
2008-05-12,21:05:00,879.6000,880.8000,879.2000,880.5000,587
2008-05-12,21:10:00,880.5000,880.7000,879.1000,880.1000,639
2008-05-12,21:15:00,880.0000,881.2000,879.7000,881.2000,361
2008-05-12,21:20:00,881.1000,881.6000,880.6000,881.6000,543
2008-05-12,21:25:00,881.6000,882.7000,881.5000,881.7000,1058
2008-05-12,21:30:00,881.7000,882.4000,880.6000,881.1000,1311
2008-05-12,21:35:00,881.0000,882.2000,880.6000,882.1000,687
2008-05-12,21:40:00,882.1000,883.3000,881.8000,882.7000,1119
2008-05-12,21:45:00,882.7000,883.0000,881.7000,882.5000,548
2008-05-12,21:50:00,882.4000,883.8000,882.4000,883.4000,1160
2008-05-12,21:55:00,883.4000,884.2000,883.1000,884.2000,657
2008-05-12,22:00:00,884.2000,885.0000,883.0000,883.3000,1840
2008-05-12,22:05:00,883.3000,884.1000,882.7000,883.4000,928
2008-05-12,22:10:00,883.4000,885.0000,883.2000,884.8000,713
2008-05-12,22:15:00,884.9000,885.4000,884.3000,884.4000,916
2008-05-12,22:20:00,884.3000,884.5000,882.6000,883.2000,691
2008-05-12,22:25:00,883.2000,883.4000,882.6000,883.2000,328
2008-05-12,22:30:00,883.1000,884.7000,882.6000,884.7000,707
2008-05-12,22:35:00,884.7000,884.8000,883.8000,884.0000,549
2008-05-12,22:40:00,884.0000,884.8000,883.0000,883.3000,774
2008-05-12,22:45:00,883.4000,884.3000,883.2000,884.0000,485
2008-05-12,22:50:00,883.9000,885.3000,883.5000,884.8000,660
2008-05-12,22:55:00,884.8000,887.9000,884.5000,886.5000,1484
2008-05-12,23:00:00,886.6000,886.9000,886.0000,886.5000,1080
2008-05-12,23:05:00,886.6000,887.5000,886.1000,887.0000,1004
2008-05-12,23:10:00,887.0000,887.2000,885.8000,886.0000,612
2008-05-12,23:15:00,886.0000,886.5000,885.4000,885.7000,938
2008-05-12,23:20:00,885.7000,885.7000,883.8000,884.1000,711
2008-05-12,23:25:00,884.2000,885.5000,884.2000,885.3000,581
2008-05-12,23:30:00,885.4000,886.9000,885.3000,886.1000,896
2008-05-12,23:35:00,886.2000,887.9000,885.9000,887.3000,1029
2008-05-12,23:40:00,887.2000,889.0000,886.6000,888.4000,1182
2008-05-12,23:45:00,888.4000,888.5000,887.2000,887.2000,990
2008-05-12,23:50:00,887.3000,888.5000,887.0000,887.6000,611
2008-05-12,23:55:00,887.8000,888.4000,887.3000,887.3000,589
2008-05-13,00:00:00,887.4000,887.6000,885.6000,885.7000,845
2008-05-13,00:05:00,885.5000,885.5000,883.9000,884.2000,1059
2008-05-13,00:10:00,884.2000,885.4000,883.3000,885.2000,983
2008-05-13,00:15:00,885.1000,886.3000,885.1000,886.0000,351
2008-05-13,00:20:00,886.0000,886.3000,884.5000,884.6000,404
2008-05-13,00:25:00,884.6000,884.6000,882.7000,883.9000,1104
2008-05-13,00:30:00,883.8000,885.0000,883.6000,884.3000,705
2008-05-13,00:35:00,884.1000,885.2000,884.1000,884.6000,263
2008-05-13,00:40:00,884.6000,884.8000,883.7000,883.8000,229
2008-05-13,00:45:00,883.7000,884.9000,883.6000,884.9000,482
2008-05-13,00:50:00,884.8000,885.6000,884.4000,885.0000,369
2008-05-13,00:55:00,885.0000,885.4000,883.9000,885.2000,291
2008-05-13,01:00:00,885.1000,885.1000,884.0000,884.3000,195
2008-05-13,01:05:00,884.4000,886.5000,884.4000,885.3000,364
2008-05-13,01:10:00,885.2000,885.5000,884.3000,885.1000,556
2008-05-13,01:15:00,885.0000,885.9000,884.8000,885.3000,444
2008-05-13,01:20:00,885.4000,885.8000,884.7000,884.9000,263
2008-05-13,01:25:00,884.9000,885.5000,884.6000,884.8000,572
2008-05-13,01:30:00,885.0000,885.3000,884.3000,884.5000,264
2008-05-13,01:35:00,884.6000,885.1000,884.6000,884.8000,60
2008-05-13,01:40:00,884.8000,885.3000,884.4000,884.4000,57
2008-05-13,01:45:00,884.4000,885.1000,884.2000,884.7000,103
2008-05-13,01:50:00,884.7000,886.5000,884.7000,886.3000,247
2008-05-13,01:55:00,886.4000,886.5000,885.6000,886.1000,98
2008-05-13,02:00:00,886.0000,886.3000,885.1000,885.4000,113
2008-05-13,02:05:00,885.4000,885.7000,885.0000,885.0000,105
2008-05-13,02:10:00,885.0000,885.8000,884.9000,885.7000,99
2008-05-13,02:15:00,885.4000,885.6000,884.9000,885.1000,59
2008-05-13,02:20:00,884.9000,884.9000,883.8000,883.8000,151
2008-05-13,02:25:00,883.9000,884.5000,883.0000,883.9000,325
2008-05-13,02:30:00,883.8000,883.8000,883.0000,883.1000,130
2008-05-13,02:35:00,883.2000,883.6000,882.7000,883.6000,98
2008-05-13,02:40:00,883.2000,883.2000,882.7000,882.9000,41
2008-05-13,02:45:00,882.9000,883.0000,882.5000,883.0000,175
2008-05-13,02:50:00,883.0000,883.2000,882.7000,882.7000,37
2008-05-13,02:55:00,882.8000,882.8000,882.5000,882.7000,74
2008-05-13,03:00:00,882.7000,883.1000,882.6000,883.1000,47
2008-05-13,03:05:00,883.2000,883.5000,883.2000,883.2000,40
2008-05-13,03:10:00,883.5000,883.6000,883.2000,883.5000,32
2008-05-13,03:15:00,883.2000,883.5000,883.0000,883.3000,21
2008-05-13,03:20:00,883.4000,883.4000,883.1000,883.2000,17
2008-05-13,03:25:00,883.3000,883.5000,883.0000,883.5000,78
2008-05-13,03:30:00,883.3000,883.5000,882.9000,883.4000,38
2008-05-13,03:35:00,883.5000,883.6000,882.8000,883.0000,58
2008-05-13,03:40:00,883.0000,883.1000,883.0000,883.1000,24
2008-05-13,03:45:00,883.1000,883.5000,882.9000,883.3000,55
2008-05-13,03:50:00,883.2000,883.2000,882.7000,882.8000,29
2008-05-13,03:55:00,882.7000,883.1000,882.7000,882.9000,32
2008-05-13,04:00:00,882.8000,883.1000,882.7000,882.7000,31
2008-05-13,04:05:00,882.7000,882.9000,882.5000,882.5000,38
2008-05-13,04:10:00,882.7000,882.8000,882.6000,882.7000,11
2008-05-13,04:15:00,882.7000,882.9000,882.7000,882.9000,11
2008-05-13,04:20:00,883.0000,883.0000,882.7000,882.7000,6
2008-05-13,04:25:00,882.8000,882.8000,882.5000,882.5000,5
2008-05-13,04:30:00,882.6000,882.9000,882.6000,882.9000,20
2008-05-13,04:35:00,882.9000,883.1000,882.9000,883.1000,21
2008-05-13,04:40:00,883.1000,883.1000,883.1000,883.1000,11
2008-05-13,04:45:00,883.2000,883.2000,883.0000,883.2000,8
2008-05-13,04:50:00,883.2000,883.4000,883.1000,883.3000,22
2008-05-13,04:55:00,883.2000,883.3000,882.9000,883.3000,21
2008-05-13,05:00:00,883.3000,883.5000,883.3000,883.5000,8
2008-05-13,05:05:00,883.5000,883.5000,883.0000,883.0000,22
2008-05-13,05:10:00,883.1000,883.6000,883.1000,883.6000,30
2008-05-13,06:00:00,884.0000,884.4000,883.3000,883.5000,24
2008-05-13,06:05:00,883.7000,883.7000,883.3000,883.4000,9
2008-05-13,06:10:00,883.5000,883.5000,883.0000,883.0000,12
2008-05-13,06:15:00,883.0000,883.3000,882.7000,882.7000,20
2008-05-13,06:20:00,882.7000,883.0000,882.5000,882.8000,22
2008-05-13,06:25:00,882.9000,883.0000,882.8000,883.0000,4
2008-05-13,06:30:00,882.8000,882.9000,882.7000,882.7000,9
2008-05-13,06:35:00,883.0000,883.0000,882.7000,882.8000,6
2008-05-13,06:40:00,882.9000,882.9000,882.8000,882.8000,3
2008-05-13,06:45:00,882.8000,882.8000,882.4000,882.8000,37
2008-05-13,06:50:00,883.2000,883.2000,882.9000,882.9000,2
2008-05-13,06:55:00,883.3000,883.3000,883.3000,883.3000,1
2008-05-13,07:00:00,883.1000,883.4000,882.8000,882.8000,22
2008-05-13,07:05:00,883.2000,883.5000,883.0000,883.0000,28
2008-05-13,07:10:00,883.5000,883.8000,883.2000,883.2000,8
2008-05-13,07:15:00,883.1000,883.3000,883.1000,883.3000,3
2008-05-13,07:20:00,883.2000,883.2000,883.2000,883.2000,6
2008-05-13,07:25:00,883.1000,884.1000,883.1000,883.6000,18
2008-05-13,07:30:00,883.8000,884.2000,883.6000,883.9000,19
2008-05-13,07:35:00,883.8000,885.1000,883.8000,884.9000,124
2008-05-13,07:40:00,884.6000,884.6000,884.3000,884.4000,17
2008-05-13,07:45:00,884.5000,885.8000,884.5000,885.5000,173
2008-05-13,07:50:00,885.1000,885.3000,885.1000,885.2000,15
2008-05-13,07:55:00,885.2000,887.2000,885.1000,886.0000,206
2008-05-13,08:00:00,886.0000,886.5000,885.7000,885.9000,28
2008-05-13,08:05:00,885.7000,886.4000,885.6000,886.4000,28
2008-05-13,08:10:00,886.0000,886.0000,884.9000,885.5000,56
2008-05-13,08:15:00,885.6000,885.6000,885.1000,885.1000,15
2008-05-13,08:20:00,885.5000,886.0000,885.3000,886.0000,26
2008-05-13,08:25:00,886.0000,886.0000,885.3000,885.3000,16
2008-05-13,08:30:00,885.5000,885.5000,885.4000,885.4000,4
2008-05-13,08:35:00,885.4000,885.4000,885.0000,885.0000,23
2008-05-13,08:40:00,885.0000,885.0000,883.6000,883.8000,81
2008-05-13,08:45:00,884.0000,884.0000,883.4000,883.9000,60
2008-05-13,08:50:00,883.7000,884.0000,883.4000,883.6000,33
2008-05-13,08:55:00,883.6000,883.6000,883.1000,883.1000,63
2008-05-13,09:00:00,883.0000,883.4000,882.7000,882.9000,90
2008-05-13,09:05:00,882.9000,883.8000,882.7000,883.5000,61
2008-05-13,09:10:00,883.6000,884.0000,883.6000,883.9000,40
2008-05-13,09:15:00,883.8000,884.0000,883.8000,884.0000,27
2008-05-13,09:20:00,884.2000,884.6000,884.0000,884.0000,45
2008-05-13,09:25:00,884.2000,884.8000,884.2000,884.5000,51
2008-05-13,09:30:00,884.5000,884.5000,882.9000,882.9000,121
2008-05-13,09:35:00,883.0000,883.7000,883.0000,883.7000,33
2008-05-13,09:40:00,883.6000,883.6000,883.2000,883.2000,7
2008-05-13,09:45:00,883.2000,883.3000,882.9000,883.2000,19
2008-05-13,09:50:00,883.3000,883.4000,883.2000,883.2000,10
2008-05-13,09:55:00,883.2000,883.2000,882.5000,882.9000,146
2008-05-13,10:00:00,882.9000,882.9000,882.5000,882.9000,57
2008-05-13,10:05:00,882.9000,882.9000,882.6000,882.9000,72
2008-05-13,10:10:00,882.9000,883.2000,882.8000,882.8000,187
2008-05-13,10:15:00,882.8000,882.9000,882.5000,882.5000,24
2008-05-13,10:20:00,882.6000,883.0000,882.6000,883.0000,16
2008-05-13,10:25:00,883.0000,883.0000,881.3000,881.4000,357
2008-05-13,10:30:00,881.4000,881.8000,881.4000,881.8000,77
2008-05-13,10:35:00,881.6000,882.0000,879.9000,880.4000,659
2008-05-13,10:40:00,880.5000,880.5000,879.5000,879.5000,216
2008-05-13,10:45:00,879.8000,880.7000,879.7000,880.3000,54
2008-05-13,10:50:00,880.2000,880.7000,880.1000,880.5000,78
2008-05-13,10:55:00,880.6000,881.0000,880.6000,880.9000,89
2008-05-13,11:00:00,880.8000,881.2000,880.6000,881.0000,93
2008-05-13,11:05:00,880.8000,881.0000,880.5000,880.5000,14
2008-05-13,11:10:00,880.5000,881.0000,880.5000,881.0000,33
2008-05-13,11:15:00,881.0000,882.2000,881.0000,882.2000,172
2008-05-13,11:20:00,882.2000,883.5000,881.6000,883.1000,269
2008-05-13,11:25:00,883.1000,883.4000,881.7000,881.8000,194
2008-05-13,11:30:00,882.0000,882.4000,882.0000,882.4000,9
2008-05-13,11:35:00,882.4000,883.1000,882.2000,883.1000,26
2008-05-13,11:40:00,883.1000,883.5000,881.8000,882.1000,58
2008-05-13,11:45:00,882.0000,882.1000,880.7000,881.0000,56
2008-05-13,11:50:00,881.3000,881.8000,881.3000,881.8000,17
2008-05-13,11:55:00,881.7000,881.7000,881.4000,881.4000,3
2008-05-13,12:00:00,881.3000,881.6000,881.3000,881.6000,6
2008-05-13,12:05:00,881.3000,881.3000,880.5000,880.6000,17
2008-05-13,12:10:00,880.6000,880.8000,880.2000,880.2000,29
2008-05-13,12:15:00,880.4000,880.4000,879.7000,879.7000,51
2008-05-13,12:20:00,879.7000,880.4000,879.7000,880.0000,58
2008-05-13,12:25:00,879.8000,879.9000,879.1000,879.3000,55
2008-05-13,12:30:00,879.6000,879.7000,879.3000,879.3000,47
2008-05-13,12:35:00,879.3000,879.6000,879.2000,879.3000,43
2008-05-13,12:40:00,879.4000,879.5000,879.0000,879.2000,70
2008-05-13,12:45:00,879.4000,879.5000,878.7000,878.8000,93
2008-05-13,12:50:00,878.6000,879.0000,877.6000,877.9000,246
2008-05-13,12:55:00,877.9000,878.4000,877.8000,878.3000,49
2008-05-13,13:00:00,878.2000,878.6000,878.1000,878.5000,62
2008-05-13,13:05:00,878.6000,878.7000,878.3000,878.3000,92
2008-05-13,13:10:00,878.3000,878.6000,878.1000,878.5000,67
2008-05-13,13:15:00,878.5000,879.6000,878.5000,879.2000,144
2008-05-13,13:20:00,879.1000,879.2000,878.8000,879.2000,85
2008-05-13,13:25:00,879.2000,879.3000,879.2000,879.2000,58
2008-05-13,13:30:00,879.3000,879.6000,879.1000,879.6000,158
2008-05-13,13:35:00,879.6000,879.9000,879.4000,879.5000,53
2008-05-13,13:40:00,879.6000,880.2000,879.5000,880.0000,82
2008-05-13,13:45:00,879.9000,881.3000,879.9000,881.2000,161
2008-05-13,13:50:00,881.3000,881.3000,880.4000,880.4000,59
2008-05-13,13:55:00,880.5000,880.7000,880.2000,880.3000,44
2008-05-13,14:00:00,880.2000,880.3000,879.5000,879.7000,207
2008-05-13,14:05:00,879.8000,880.4000,879.8000,880.1000,143
2008-05-13,14:10:00,880.0000,880.1000,879.6000,880.0000,52
2008-05-13,14:15:00,879.9000,879.9000,879.3000,879.4000,58
2008-05-13,14:20:00,879.4000,879.7000,879.2000,879.3000,73
2008-05-13,14:25:00,879.3000,880.3000,879.2000,880.3000,42
2008-05-13,14:30:00,880.3000,880.5000,879.8000,880.4000,55
2008-05-13,14:35:00,880.3000,880.6000,880.3000,880.3000,67
2008-05-13,14:40:00,880.3000,880.3000,879.7000,879.7000,88
2008-05-13,14:45:00,879.7000,880.2000,879.4000,879.5000,89
2008-05-13,14:50:00,879.5000,879.6000,878.6000,878.6000,188
2008-05-13,14:55:00,878.5000,878.5000,876.3000,877.4000,522
2008-05-13,15:00:00,877.6000,877.7000,876.7000,877.7000,325
2008-05-13,15:05:00,877.7000,877.9000,875.7000,875.9000,311
2008-05-13,15:10:00,876.0000,876.4000,875.8000,876.3000,174
2008-05-13,15:15:00,876.4000,877.0000,875.8000,876.7000,403
2008-05-13,15:20:00,876.9000,877.3000,876.6000,877.3000,158
2008-05-13,15:25:00,877.3000,878.7000,877.3000,877.9000,353
2008-05-13,15:30:00,877.8000,879.2000,877.8000,878.6000,140
2008-05-13,15:35:00,878.6000,878.7000,877.6000,877.6000,124
2008-05-13,15:40:00,877.6000,878.3000,877.5000,878.2000,69
2008-05-13,15:45:00,878.3000,878.4000,878.1000,878.1000,47
2008-05-13,15:50:00,878.1000,878.6000,878.1000,878.4000,21
2008-05-13,15:55:00,878.4000,878.5000,877.9000,877.9000,112
2008-05-13,16:00:00,877.9000,877.9000,877.3000,877.8000,73
2008-05-13,16:05:00,877.7000,878.0000,877.5000,877.5000,45
2008-05-13,16:10:00,877.5000,878.5000,877.5000,877.8000,225
2008-05-13,16:15:00,877.8000,878.8000,877.7000,878.0000,232
2008-05-13,16:20:00,878.0000,878.3000,877.8000,878.0000,42
2008-05-13,16:25:00,878.2000,878.7000,878.2000,878.4000,134
2008-05-13,16:30:00,878.5000,878.9000,877.9000,878.1000,138
2008-05-13,16:35:00,878.0000,878.0000,877.1000,877.4000,178
2008-05-13,16:40:00,877.3000,877.8000,876.9000,877.2000,162
2008-05-13,16:45:00,877.3000,878.0000,877.0000,877.3000,191
2008-05-13,16:50:00,877.2000,877.2000,876.4000,876.6000,412
2008-05-13,16:55:00,876.5000,876.6000,876.2000,876.4000,174
2008-05-13,17:00:00,876.3000,877.6000,876.2000,876.3000,260
2008-05-13,17:05:00,876.4000,877.3000,875.7000,877.0000,310
2008-05-13,17:10:00,877.1000,878.1000,877.0000,877.7000,183
2008-05-13,17:15:00,877.8000,878.5000,877.8000,878.4000,139
2008-05-13,17:20:00,878.1000,878.3000,876.7000,877.0000,125
2008-05-13,17:25:00,876.9000,878.2000,876.7000,877.0000,138
2008-05-13,17:30:00,877.1000,877.6000,877.1000,877.4000,57
2008-05-13,17:35:00,877.4000,878.2000,877.4000,877.9000,61
2008-05-13,17:40:00,877.9000,878.2000,877.2000,877.2000,133
2008-05-13,17:45:00,877.4000,877.6000,877.0000,877.1000,207
2008-05-13,17:50:00,877.1000,877.8000,876.7000,877.8000,218
2008-05-13,17:55:00,877.9000,877.9000,877.1000,877.6000,180
2008-05-13,18:00:00,877.5000,877.6000,876.8000,877.5000,87
2008-05-13,18:05:00,877.6000,877.8000,877.2000,877.4000,153
2008-05-13,18:10:00,877.3000,877.5000,876.5000,876.6000,202
2008-05-13,18:15:00,876.6000,877.4000,876.6000,877.2000,131
2008-05-13,18:20:00,877.3000,877.9000,877.2000,877.7000,87
2008-05-13,18:25:00,877.7000,878.0000,877.3000,877.3000,88
2008-05-13,18:30:00,877.7000,878.4000,877.6000,878.4000,87
2008-05-13,18:35:00,878.5000,879.8000,878.4000,879.0000,432
2008-05-13,18:40:00,878.7000,879.4000,878.4000,879.2000,107
2008-05-13,18:45:00,879.3000,879.3000,878.5000,878.7000,91
2008-05-13,18:50:00,878.8000,879.1000,878.3000,878.9000,96
2008-05-13,18:55:00,879.0000,879.4000,878.4000,879.1000,84
2008-05-13,19:00:00,879.2000,879.3000,878.5000,878.5000,203
2008-05-13,19:05:00,878.6000,878.9000,878.5000,878.8000,43
2008-05-13,19:10:00,878.8000,879.0000,878.6000,879.0000,23
2008-05-13,19:15:00,879.0000,880.0000,878.8000,879.9000,125
2008-05-13,19:20:00,879.9000,880.5000,879.7000,879.9000,216
2008-05-13,19:25:00,879.9000,880.2000,879.7000,880.0000,248
2008-05-13,19:30:00,880.1000,880.2000,879.5000,879.6000,125
2008-05-13,19:35:00,879.7000,880.3000,879.5000,880.0000,156
2008-05-13,19:40:00,880.1000,881.2000,880.0000,880.9000,414
2008-05-13,19:45:00,880.9000,881.0000,879.9000,880.3000,178
2008-05-13,19:50:00,880.1000,880.3000,879.8000,880.0000,96
2008-05-13,19:55:00,879.9000,880.7000,879.3000,880.5000,303
2008-05-13,20:00:00,880.4000,881.0000,880.3000,880.8000,135
2008-05-13,20:05:00,880.7000,881.3000,880.6000,881.1000,235
2008-05-13,20:10:00,881.2000,881.5000,880.7000,880.9000,281
2008-05-13,20:15:00,881.0000,881.0000,880.0000,880.4000,287
2008-05-13,20:20:00,880.5000,880.6000,878.8000,879.6000,987
2008-05-13,20:25:00,879.7000,880.4000,879.6000,879.7000,314
2008-05-13,20:30:00,879.6000,880.3000,877.5000,880.0000,2279
2008-05-13,20:35:00,879.9000,880.0000,873.5000,873.8000,3499
2008-05-13,20:40:00,873.8000,874.2000,869.1000,871.1000,6483
2008-05-13,20:45:00,871.1000,872.5000,869.7000,872.1000,2911
2008-05-13,20:50:00,872.0000,872.4000,871.5000,872.2000,1106
2008-05-13,20:55:00,872.2000,873.3000,871.3000,872.3000,1728
2008-05-13,21:00:00,872.4000,874.0000,872.3000,872.4000,1332
2008-05-13,21:05:00,872.5000,872.5000,871.5000,872.3000,1143
2008-05-13,21:10:00,872.4000,873.2000,871.6000,872.5000,791
2008-05-13,21:15:00,872.6000,872.7000,870.3000,870.7000,1131
2008-05-13,21:20:00,870.7000,870.7000,865.5000,866.8000,4841
2008-05-13,21:25:00,866.7000,866.9000,862.7000,863.7000,4652
2008-05-13,21:30:00,863.7000,865.1000,863.0000,864.4000,3711
2008-05-13,21:35:00,864.4000,866.2000,864.3000,865.9000,2486
2008-05-13,21:40:00,865.9000,867.5000,865.6000,865.6000,1835
2008-05-13,21:45:00,865.6000,866.2000,863.3000,864.4000,1896
2008-05-13,21:50:00,864.3000,864.8000,863.2000,864.7000,1785
2008-05-13,21:55:00,864.7000,865.0000,861.4000,862.5000,1979
2008-05-13,22:00:00,862.3000,863.5000,861.6000,863.4000,1773
2008-05-13,22:05:00,863.5000,864.9000,863.3000,864.6000,1531
2008-05-13,22:10:00,864.6000,866.0000,864.6000,865.8000,1718
2008-05-13,22:15:00,866.0000,866.9000,865.1000,865.9000,1365
2008-05-13,22:20:00,865.9000,866.0000,864.0000,865.2000,995
2008-05-13,22:25:00,865.3000,866.1000,864.9000,865.7000,662
2008-05-13,22:30:00,865.6000,866.1000,864.7000,864.8000,450
2008-05-13,22:35:00,864.7000,865.5000,864.1000,864.5000,666
2008-05-13,22:40:00,864.5000,865.3000,864.5000,864.8000,616
2008-05-13,22:45:00,864.9000,866.2000,864.6000,866.2000,687
2008-05-13,22:50:00,866.2000,868.0000,866.0000,868.0000,1477
2008-05-13,22:55:00,868.0000,869.5000,867.7000,868.9000,1900
2008-05-13,23:00:00,868.9000,869.1000,867.3000,867.5000,712
2008-05-13,23:05:00,867.5000,868.6000,866.8000,868.4000,945
2008-05-13,23:10:00,868.4000,869.0000,867.9000,868.7000,788
2008-05-13,23:15:00,868.9000,869.7000,868.2000,869.7000,937
2008-05-13,23:20:00,869.7000,869.7000,868.5000,869.4000,440
2008-05-13,23:25:00,869.3000,870.5000,868.3000,869.9000,1296
2008-05-13,23:30:00,870.0000,871.1000,869.7000,870.4000,1232
2008-05-13,23:35:00,870.3000,872.0000,869.7000,871.6000,839
2008-05-13,23:40:00,871.7000,872.5000,871.0000,872.5000,1597
2008-05-13,23:45:00,872.5000,872.8000,871.5000,872.7000,793
2008-05-13,23:50:00,872.7000,873.8000,872.4000,872.5000,1492
2008-05-13,23:55:00,872.5000,873.5000,870.9000,870.9000,1350
2008-05-14,00:00:00,870.9000,871.3000,869.6000,870.5000,1660
2008-05-14,00:05:00,870.4000,870.8000,868.6000,869.9000,1474
2008-05-14,00:10:00,869.9000,872.0000,869.5000,871.8000,1074
2008-05-14,00:15:00,871.9000,871.9000,870.0000,871.0000,612
2008-05-14,00:20:00,871.1000,871.2000,870.0000,870.3000,472
2008-05-14,00:25:00,870.3000,870.3000,868.7000,869.2000,589
2008-05-14,00:30:00,869.2000,869.4000,867.6000,868.3000,676
2008-05-14,00:35:00,868.3000,869.7000,867.8000,869.4000,615
2008-05-14,00:40:00,869.5000,869.6000,867.8000,868.2000,671
2008-05-14,00:45:00,868.2000,869.5000,868.2000,869.5000,617
2008-05-14,00:50:00,869.5000,870.4000,868.8000,870.0000,695
2008-05-14,00:55:00,870.2000,870.3000,869.9000,870.1000,225
2008-05-14,01:00:00,870.0000,870.0000,869.1000,869.2000,267
2008-05-14,01:05:00,869.1000,869.4000,868.8000,869.3000,316
2008-05-14,01:10:00,869.4000,869.7000,869.1000,869.5000,243
2008-05-14,01:15:00,869.5000,870.4000,869.5000,870.4000,353
2008-05-14,01:20:00,870.4000,871.2000,869.8000,870.5000,552
2008-05-14,01:25:00,870.6000,870.7000,869.2000,870.1000,1113
2008-05-14,01:30:00,870.1000,870.5000,869.8000,870.3000,394
2008-05-14,01:35:00,870.3000,870.5000,869.7000,869.7000,138
2008-05-14,01:40:00,869.7000,870.2000,869.7000,870.0000,109
2008-05-14,01:45:00,870.1000,870.3000,869.6000,869.9000,114
2008-05-14,01:50:00,869.8000,869.8000,867.3000,868.1000,379
2008-05-14,01:55:00,867.8000,868.1000,867.3000,868.0000,281
2008-05-14,02:00:00,867.8000,868.2000,867.4000,867.4000,161
2008-05-14,02:05:00,867.5000,868.4000,867.3000,868.4000,221
2008-05-14,02:10:00,868.4000,869.2000,867.6000,867.6000,177
2008-05-14,02:15:00,867.6000,868.9000,867.5000,868.9000,204
2008-05-14,02:20:00,868.9000,869.0000,868.2000,868.5000,145
2008-05-14,02:25:00,868.6000,868.6000,866.7000,866.8000,374
2008-05-14,02:30:00,866.8000,868.5000,866.7000,868.2000,300
2008-05-14,02:35:00,868.1000,868.5000,868.0000,868.5000,95
2008-05-14,02:40:00,868.5000,869.1000,868.4000,869.1000,115
2008-05-14,02:45:00,869.0000,869.3000,868.8000,869.0000,194
2008-05-14,02:50:00,869.1000,869.1000,868.3000,868.4000,86
2008-05-14,02:55:00,868.4000,869.0000,868.4000,868.6000,107
2008-05-14,03:00:00,868.6000,868.6000,867.2000,867.2000,231
2008-05-14,03:05:00,867.2000,867.6000,867.1000,867.3000,59
2008-05-14,03:10:00,867.3000,867.5000,867.2000,867.5000,30
2008-05-14,03:15:00,867.5000,867.6000,867.4000,867.6000,118
2008-05-14,03:20:00,867.4000,867.4000,866.9000,867.1000,181
2008-05-14,03:25:00,867.0000,867.4000,866.9000,867.1000,74
2008-05-14,03:30:00,867.0000,867.0000,866.8000,866.9000,73
2008-05-14,03:35:00,866.8000,867.2000,866.7000,866.8000,60
2008-05-14,03:40:00,867.0000,867.0000,866.7000,866.8000,40
2008-05-14,03:45:00,866.7000,867.2000,866.7000,866.9000,73
2008-05-14,03:50:00,866.8000,866.9000,866.2000,866.2000,198
2008-05-14,03:55:00,866.3000,866.6000,865.8000,866.0000,238
2008-05-14,04:00:00,866.2000,866.5000,865.9000,866.2000,69
2008-05-14,04:05:00,866.2000,866.4000,865.9000,865.9000,38
2008-05-14,04:10:00,866.2000,866.4000,866.1000,866.1000,11
2008-05-14,04:15:00,865.9000,866.2000,865.9000,866.2000,15
2008-05-14,04:20:00,866.0000,866.3000,866.0000,866.3000,22
2008-05-14,04:25:00,866.4000,866.5000,866.3000,866.5000,15
2008-05-14,04:30:00,866.3000,866.3000,865.9000,866.3000,29
2008-05-14,04:35:00,866.4000,866.9000,866.4000,866.9000,93
2008-05-14,04:40:00,866.9000,867.1000,866.9000,867.1000,21
2008-05-14,04:45:00,867.1000,867.4000,866.9000,867.2000,83
2008-05-14,04:50:00,867.3000,867.5000,867.3000,867.5000,40
2008-05-14,04:55:00,867.3000,867.5000,867.3000,867.3000,21
2008-05-14,05:00:00,867.3000,867.7000,867.2000,867.5000,22
2008-05-14,05:05:00,867.5000,867.7000,866.7000,867.1000,39
2008-05-14,05:10:00,867.1000,867.2000,866.8000,867.2000,50
2008-05-14,06:00:00,867.2000,867.2000,865.6000,866.5000,122
2008-05-14,06:05:00,866.3000,866.6000,865.7000,865.7000,26
2008-05-14,06:10:00,866.2000,866.2000,865.8000,866.0000,23
2008-05-14,06:15:00,866.2000,866.2000,865.6000,865.9000,62
2008-05-14,06:20:00,866.0000,866.5000,865.6000,866.5000,29
2008-05-14,06:25:00,866.5000,866.8000,866.5000,866.8000,8
2008-05-14,06:30:00,866.9000,867.1000,866.8000,866.8000,30
2008-05-14,06:35:00,866.8000,867.0000,866.5000,866.6000,10
2008-05-14,06:40:00,866.5000,866.5000,866.3000,866.3000,9
2008-05-14,06:45:00,866.1000,866.5000,866.1000,866.5000,56
2008-05-14,06:50:00,866.7000,866.7000,866.6000,866.6000,21
2008-05-14,06:55:00,866.6000,867.1000,866.6000,867.1000,8
2008-05-14,07:00:00,867.0000,867.0000,866.5000,866.8000,10
2008-05-14,07:05:00,866.6000,867.0000,866.5000,867.0000,9
2008-05-14,07:10:00,867.0000,867.2000,867.0000,867.1000,5
2008-05-14,07:15:00,867.2000,867.2000,867.0000,867.2000,27
2008-05-14,07:20:00,867.2000,867.3000,866.8000,867.3000,90
2008-05-14,07:25:00,867.3000,868.0000,867.3000,868.0000,49
2008-05-14,07:30:00,868.2000,868.3000,868.0000,868.3000,32
2008-05-14,07:35:00,868.3000,868.4000,868.0000,868.0000,31
2008-05-14,07:40:00,867.9000,868.5000,867.2000,867.9000,226
2008-05-14,07:45:00,867.8000,868.0000,866.4000,867.3000,174
2008-05-14,07:50:00,867.0000,867.0000,866.5000,866.6000,29
2008-05-14,07:55:00,866.8000,867.5000,866.8000,867.0000,24
2008-05-14,08:00:00,867.0000,867.3000,866.6000,867.3000,78
2008-05-14,08:05:00,867.4000,868.2000,867.3000,868.2000,301
2008-05-14,08:10:00,868.2000,868.3000,867.5000,867.6000,182
2008-05-14,08:15:00,867.7000,867.9000,867.6000,867.6000,20
2008-05-14,08:20:00,867.7000,868.0000,867.2000,867.3000,137
2008-05-14,08:25:00,867.6000,867.7000,867.3000,867.3000,13
2008-05-14,08:30:00,867.5000,867.8000,867.2000,867.8000,38
2008-05-14,08:35:00,867.7000,868.0000,867.6000,867.6000,68
2008-05-14,08:40:00,867.6000,867.7000,867.4000,867.6000,20
2008-05-14,08:45:00,867.6000,867.6000,867.4000,867.6000,19
2008-05-14,08:50:00,867.6000,867.8000,867.6000,867.8000,12
2008-05-14,08:55:00,867.7000,868.6000,867.7000,868.1000,121
2008-05-14,09:00:00,868.2000,868.2000,868.0000,868.0000,34
2008-05-14,09:05:00,867.9000,868.1000,867.9000,868.1000,46
2008-05-14,09:10:00,868.0000,868.2000,867.9000,868.0000,24
2008-05-14,09:15:00,868.0000,868.0000,867.7000,867.8000,11
2008-05-14,09:20:00,867.7000,867.7000,867.2000,867.3000,62
2008-05-14,09:25:00,867.3000,867.7000,867.3000,867.6000,27
2008-05-14,09:30:00,867.5000,867.5000,866.6000,866.7000,53
2008-05-14,09:35:00,866.9000,866.9000,866.8000,866.9000,32
2008-05-14,09:40:00,867.0000,867.1000,866.9000,867.0000,18
2008-05-14,09:45:00,866.8000,866.8000,866.0000,866.3000,114
2008-05-14,09:50:00,866.3000,866.9000,866.3000,866.8000,62
2008-05-14,09:55:00,866.7000,866.8000,866.6000,866.6000,38
2008-05-14,10:00:00,866.8000,867.2000,866.6000,866.6000,15
2008-05-14,10:05:00,866.7000,867.0000,866.5000,867.0000,47
2008-05-14,10:10:00,867.0000,867.1000,866.3000,866.3000,22
2008-05-14,10:15:00,866.6000,866.6000,865.5000,865.8000,318
2008-05-14,10:20:00,865.9000,866.5000,865.9000,866.1000,74
2008-05-14,10:25:00,865.9000,866.1000,865.8000,866.1000,20
2008-05-14,10:30:00,865.9000,866.1000,865.9000,866.0000,10
2008-05-14,10:35:00,866.1000,866.2000,866.1000,866.2000,9
2008-05-14,10:40:00,866.1000,866.3000,865.9000,866.3000,23
2008-05-14,10:45:00,866.4000,866.5000,866.4000,866.5000,10
2008-05-14,10:50:00,866.5000,866.5000,866.3000,866.4000,36
2008-05-14,10:55:00,866.3000,866.5000,866.0000,866.5000,25
2008-05-14,11:00:00,866.3000,866.5000,866.2000,866.5000,14
2008-05-14,11:05:00,866.5000,866.7000,866.2000,866.5000,24
2008-05-14,11:10:00,866.5000,866.7000,866.5000,866.7000,6
2008-05-14,11:15:00,866.6000,866.8000,866.5000,866.8000,28
2008-05-14,11:20:00,866.8000,866.8000,866.7000,866.8000,7
2008-05-14,11:25:00,866.7000,866.8000,866.7000,866.7000,15
2008-05-14,11:30:00,866.8000,867.0000,866.6000,866.6000,22
2008-05-14,11:35:00,866.7000,866.7000,866.5000,866.5000,4
2008-05-14,11:40:00,866.4000,866.6000,866.1000,866.1000,20
2008-05-14,11:45:00,866.0000,866.1000,866.0000,866.1000,16
2008-05-14,11:50:00,866.0000,866.1000,865.8000,865.8000,57
2008-05-14,11:55:00,866.0000,866.1000,865.7000,866.1000,35
2008-05-14,12:00:00,866.0000,866.0000,865.8000,865.9000,31
2008-05-14,12:05:00,865.8000,866.0000,865.8000,865.8000,13
2008-05-14,12:10:00,866.1000,866.6000,866.1000,866.6000,29
2008-05-14,12:15:00,866.6000,866.7000,866.4000,866.4000,63
2008-05-14,12:20:00,866.6000,866.7000,866.5000,866.5000,56
2008-05-14,12:25:00,866.5000,866.6000,866.5000,866.5000,21
2008-05-14,12:30:00,866.4000,866.8000,866.2000,866.3000,44
2008-05-14,12:35:00,866.2000,867.3000,866.1000,866.9000,198
2008-05-14,12:40:00,867.0000,867.4000,866.6000,867.1000,130
2008-05-14,12:45:00,867.1000,867.8000,867.1000,867.6000,195
2008-05-14,12:50:00,867.7000,867.7000,867.4000,867.6000,57
2008-05-14,12:55:00,867.4000,867.4000,866.5000,867.0000,105
2008-05-14,13:00:00,867.1000,867.2000,866.7000,867.2000,84
2008-05-14,13:05:00,867.2000,867.7000,867.0000,867.5000,49
2008-05-14,13:10:00,867.5000,867.6000,867.1000,867.4000,45
2008-05-14,13:15:00,867.4000,867.5000,867.2000,867.3000,53
2008-05-14,13:20:00,867.3000,867.4000,867.3000,867.4000,22
2008-05-14,13:25:00,867.3000,867.3000,867.2000,867.3000,15
2008-05-14,13:30:00,867.2000,867.5000,867.2000,867.5000,7
2008-05-14,13:35:00,867.4000,867.7000,867.3000,867.7000,26
2008-05-14,13:40:00,867.6000,867.7000,867.6000,867.6000,11
2008-05-14,13:45:00,867.7000,867.8000,867.6000,867.8000,15
2008-05-14,13:50:00,867.8000,868.1000,867.1000,867.6000,165
2008-05-14,13:55:00,867.5000,868.3000,867.5000,867.9000,91
2008-05-14,14:00:00,867.9000,868.8000,867.9000,868.2000,171
2008-05-14,14:05:00,868.2000,868.5000,868.1000,868.5000,21
2008-05-14,14:10:00,868.5000,869.3000,868.5000,869.0000,149
2008-05-14,14:15:00,868.8000,869.6000,868.7000,869.4000,168
2008-05-14,14:20:00,869.3000,869.6000,868.8000,868.8000,83
2008-05-14,14:25:00,868.7000,868.8000,868.0000,868.4000,79
2008-05-14,14:30:00,868.5000,868.9000,868.1000,868.9000,90
2008-05-14,14:35:00,868.8000,869.0000,868.4000,868.9000,175
2008-05-14,14:40:00,868.9000,869.3000,868.8000,869.1000,108
2008-05-14,14:45:00,869.2000,870.0000,869.2000,869.4000,93
2008-05-14,14:50:00,869.4000,869.7000,868.8000,868.8000,177
2008-05-14,14:55:00,868.8000,868.8000,867.5000,868.3000,289
2008-05-14,15:00:00,868.2000,869.2000,867.3000,867.4000,357
2008-05-14,15:05:00,867.3000,867.7000,866.6000,866.8000,551
2008-05-14,15:10:00,866.8000,867.4000,866.5000,867.0000,286
2008-05-14,15:15:00,867.1000,867.2000,865.6000,865.9000,538
2008-05-14,15:20:00,866.0000,866.4000,865.8000,866.4000,179
2008-05-14,15:25:00,866.4000,866.8000,866.0000,866.8000,127
2008-05-14,15:30:00,866.8000,867.3000,866.6000,867.0000,283
2008-05-14,15:35:00,867.0000,867.5000,866.8000,867.0000,202
2008-05-14,15:40:00,866.8000,866.8000,865.8000,866.3000,207
2008-05-14,15:45:00,866.2000,866.4000,865.8000,866.0000,71
2008-05-14,15:50:00,866.0000,866.1000,863.3000,863.6000,873
2008-05-14,15:55:00,863.5000,863.5000,862.3000,862.7000,354
2008-05-14,16:00:00,862.6000,863.9000,862.5000,863.4000,223
2008-05-14,16:05:00,863.5000,863.9000,863.4000,863.8000,77
2008-05-14,16:10:00,863.7000,864.9000,863.4000,864.9000,220
2008-05-14,16:15:00,864.9000,865.3000,863.6000,863.8000,115
2008-05-14,16:20:00,863.9000,864.9000,863.9000,864.4000,136
2008-05-14,16:25:00,864.3000,864.4000,863.7000,863.8000,144
2008-05-14,16:30:00,863.7000,863.9000,862.3000,862.7000,230
2008-05-14,16:35:00,862.6000,862.9000,861.7000,861.8000,899
2008-05-14,16:40:00,861.8000,862.1000,860.0000,861.0000,1407
2008-05-14,16:45:00,861.2000,862.7000,861.2000,862.5000,300
2008-05-14,16:50:00,862.4000,862.5000,862.1000,862.2000,314
2008-05-14,16:55:00,862.3000,862.3000,861.8000,862.0000,160
2008-05-14,17:00:00,861.9000,863.0000,861.5000,862.8000,377
2008-05-14,17:05:00,862.7000,862.7000,862.2000,862.5000,160
2008-05-14,17:10:00,862.6000,862.8000,862.4000,862.5000,115
2008-05-14,17:15:00,862.5000,862.6000,862.4000,862.4000,122
2008-05-14,17:20:00,862.4000,862.8000,862.4000,862.8000,208
2008-05-14,17:25:00,862.8000,864.2000,862.6000,864.2000,519
2008-05-14,17:30:00,864.3000,864.5000,862.8000,862.8000,375
2008-05-14,17:35:00,862.6000,864.5000,862.6000,864.5000,300
2008-05-14,17:40:00,864.2000,864.2000,863.6000,863.7000,60
2008-05-14,17:45:00,863.6000,863.9000,863.4000,863.6000,199
2008-05-14,17:50:00,863.7000,863.7000,863.4000,863.4000,89
2008-05-14,17:55:00,863.5000,863.7000,863.2000,863.3000,52
2008-05-14,18:00:00,863.3000,863.4000,863.0000,863.1000,86
2008-05-14,18:05:00,863.1000,863.1000,862.8000,862.8000,46
2008-05-14,18:10:00,862.7000,863.5000,862.7000,863.1000,67
2008-05-14,18:15:00,863.2000,863.8000,863.2000,863.4000,46
2008-05-14,18:20:00,863.3000,864.2000,863.2000,864.1000,113
2008-05-14,18:25:00,864.2000,864.5000,864.1000,864.2000,87
2008-05-14,18:30:00,864.2000,864.8000,864.1000,864.1000,71
2008-05-14,18:35:00,864.1000,864.1000,863.0000,863.3000,96
2008-05-14,18:40:00,863.1000,863.3000,862.7000,863.2000,116
2008-05-14,18:45:00,863.1000,863.1000,861.7000,862.6000,411
2008-05-14,18:50:00,862.4000,862.7000,862.0000,862.6000,95
2008-05-14,18:55:00,862.6000,863.4000,862.6000,863.3000,102
2008-05-14,19:00:00,863.2000,863.7000,863.1000,863.3000,121
2008-05-14,19:05:00,863.3000,864.0000,863.2000,863.7000,144
2008-05-14,19:10:00,863.8000,863.9000,863.0000,863.2000,92
2008-05-14,19:15:00,863.3000,863.6000,863.1000,863.5000,153
2008-05-14,19:20:00,863.5000,864.7000,863.5000,864.4000,238
2008-05-14,19:25:00,864.3000,864.7000,864.2000,864.5000,122
2008-05-14,19:30:00,864.6000,864.8000,864.1000,864.3000,156
2008-05-14,19:35:00,864.2000,864.6000,863.9000,864.4000,146
2008-05-14,19:40:00,864.4000,864.4000,863.9000,864.0000,120
2008-05-14,19:45:00,864.0000,864.2000,863.9000,864.0000,232
2008-05-14,19:50:00,864.1000,866.6000,864.1000,865.8000,1007
2008-05-14,19:55:00,865.7000,866.0000,864.3000,864.6000,254
2008-05-14,20:00:00,864.7000,865.9000,864.7000,865.9000,203
2008-05-14,20:05:00,866.0000,866.6000,865.8000,866.5000,411
2008-05-14,20:10:00,866.6000,867.3000,866.2000,866.2000,391
2008-05-14,20:15:00,866.2000,866.7000,865.7000,865.7000,311
2008-05-14,20:20:00,865.7000,869.2000,865.6000,868.9000,2309
2008-05-14,20:25:00,868.8000,869.9000,868.5000,869.8000,1598
2008-05-14,20:30:00,869.7000,871.3000,867.8000,869.6000,2968
2008-05-14,20:35:00,869.6000,871.7000,869.1000,869.6000,2058
2008-05-14,20:40:00,869.7000,870.8000,869.7000,870.1000,1126
2008-05-14,20:45:00,870.1000,870.1000,867.5000,867.7000,1514
2008-05-14,20:50:00,867.7000,870.1000,867.6000,869.3000,1067
2008-05-14,20:55:00,869.3000,870.4000,869.2000,870.0000,1084
2008-05-14,21:00:00,870.1000,871.1000,869.6000,870.0000,1254
2008-05-14,21:05:00,870.0000,870.4000,868.6000,868.8000,1352
2008-05-14,21:10:00,868.9000,869.8000,867.3000,868.7000,1680
2008-05-14,21:15:00,868.7000,870.0000,868.6000,869.2000,709
2008-05-14,21:20:00,869.3000,870.3000,869.3000,869.9000,382
2008-05-14,21:25:00,869.9000,870.3000,869.3000,869.9000,492
2008-05-14,21:30:00,869.8000,870.0000,869.2000,869.9000,439
2008-05-14,21:35:00,869.9000,869.9000,867.4000,867.8000,1093
2008-05-14,21:40:00,867.7000,868.5000,866.5000,867.2000,1172
2008-05-14,21:45:00,867.2000,869.0000,866.9000,868.0000,1136
2008-05-14,21:50:00,868.0000,868.9000,866.7000,867.0000,1170
2008-05-14,21:55:00,867.0000,868.0000,866.7000,867.3000,903
2008-05-14,22:00:00,867.3000,867.8000,866.4000,867.5000,1044
2008-05-14,22:05:00,867.5000,867.6000,866.6000,866.9000,855
2008-05-14,22:10:00,866.8000,868.0000,866.7000,867.7000,699
2008-05-14,22:15:00,867.6000,867.8000,866.9000,867.2000,472
2008-05-14,22:20:00,867.2000,867.6000,866.5000,866.7000,610
2008-05-14,22:25:00,866.8000,867.3000,866.5000,867.3000,460
2008-05-14,22:30:00,867.3000,870.4000,866.2000,869.5000,2298
2008-05-14,22:35:00,869.5000,869.7000,866.7000,868.0000,1183
2008-05-14,22:40:00,868.0000,868.6000,866.7000,868.0000,806
2008-05-14,22:45:00,867.9000,869.0000,866.2000,868.6000,1366
2008-05-14,22:50:00,868.7000,869.5000,867.9000,868.6000,1078
2008-05-14,22:55:00,868.5000,868.9000,867.1000,867.7000,1065
2008-05-14,23:00:00,867.9000,868.3000,867.2000,867.8000,437
2008-05-14,23:05:00,867.9000,868.4000,867.2000,868.4000,597
2008-05-14,23:10:00,868.4000,869.1000,868.0000,868.1000,855
2008-05-14,23:15:00,868.0000,869.2000,867.8000,868.6000,786
2008-05-14,23:20:00,868.6000,868.7000,867.8000,868.3000,324
2008-05-14,23:25:00,868.2000,868.7000,866.4000,866.8000,542
2008-05-14,23:30:00,866.8000,867.4000,864.3000,864.3000,1901
2008-05-14,23:35:00,864.4000,865.1000,863.5000,863.9000,2061
2008-05-14,23:40:00,864.0000,865.0000,863.3000,865.0000,1302
2008-05-14,23:45:00,865.1000,865.5000,863.3000,864.1000,1094
2008-05-14,23:50:00,864.0000,865.2000,863.9000,864.7000,653
2008-05-14,23:55:00,864.6000,865.4000,864.6000,865.1000,456
2008-05-15,00:00:00,865.2000,865.4000,864.2000,865.0000,308
2008-05-15,00:05:00,865.1000,865.4000,864.6000,864.9000,310
2008-05-15,00:10:00,864.9000,865.4000,864.5000,865.3000,306
2008-05-15,00:15:00,865.3000,865.9000,864.8000,865.9000,328
2008-05-15,00:20:00,865.9000,866.2000,865.5000,866.2000,344
2008-05-15,00:25:00,866.3000,868.2000,866.2000,866.9000,1244
2008-05-15,00:30:00,866.9000,868.5000,866.9000,868.0000,509
2008-05-15,00:35:00,868.0000,869.1000,867.6000,868.7000,520
2008-05-15,00:40:00,868.7000,869.5000,868.4000,869.5000,486
2008-05-15,00:45:00,869.5000,869.5000,867.9000,867.9000,530
2008-05-15,00:50:00,867.9000,868.3000,866.7000,866.7000,409
2008-05-15,00:55:00,866.7000,867.3000,866.4000,867.3000,508
2008-05-15,01:00:00,867.3000,867.3000,866.5000,866.9000,285
2008-05-15,01:05:00,867.0000,867.2000,866.4000,866.9000,133
2008-05-15,01:10:00,866.9000,866.9000,865.6000,865.9000,361
2008-05-15,01:15:00,865.9000,866.1000,865.2000,865.3000,373
2008-05-15,01:20:00,865.3000,865.7000,864.8000,865.1000,485
2008-05-15,01:25:00,865.2000,867.0000,865.1000,867.0000,1082
2008-05-15,01:30:00,867.0000,867.1000,866.0000,866.0000,283
2008-05-15,01:35:00,866.0000,866.5000,865.5000,866.5000,132
2008-05-15,01:40:00,866.5000,866.5000,865.8000,865.9000,80
2008-05-15,01:45:00,865.9000,866.6000,865.9000,866.6000,68
2008-05-15,01:50:00,866.4000,866.4000,865.8000,866.0000,76
2008-05-15,01:55:00,865.9000,866.6000,865.9000,865.9000,103
2008-05-15,02:00:00,866.0000,866.5000,865.6000,866.1000,114
2008-05-15,02:05:00,866.3000,866.6000,865.6000,866.1000,269
2008-05-15,02:10:00,866.1000,866.3000,865.6000,865.7000,151
2008-05-15,02:15:00,866.0000,866.1000,865.6000,866.1000,64
2008-05-15,02:20:00,866.1000,867.3000,866.0000,866.9000,211
2008-05-15,02:25:00,866.6000,866.7000,866.1000,866.5000,44
2008-05-15,02:30:00,866.5000,866.6000,866.1000,866.5000,39
2008-05-15,02:35:00,866.4000,866.5000,866.1000,866.3000,23
2008-05-15,02:40:00,866.2000,866.2000,865.4000,865.4000,54
2008-05-15,02:45:00,865.4000,865.5000,865.2000,865.5000,75
2008-05-15,02:50:00,865.5000,865.9000,865.2000,865.6000,65
2008-05-15,02:55:00,865.8000,865.8000,865.6000,865.7000,19
2008-05-15,03:00:00,865.6000,866.0000,865.5000,866.0000,48
2008-05-15,03:05:00,866.0000,866.7000,865.5000,866.6000,64
2008-05-15,03:10:00,866.5000,866.6000,866.0000,866.0000,46
2008-05-15,03:15:00,866.0000,866.0000,865.7000,865.8000,33
2008-05-15,03:20:00,866.0000,866.0000,865.5000,865.6000,57
2008-05-15,03:25:00,865.7000,865.7000,865.4000,865.4000,22
2008-05-15,03:30:00,865.5000,866.0000,865.5000,865.9000,32
2008-05-15,03:35:00,865.9000,866.1000,865.8000,866.1000,24
2008-05-15,03:40:00,865.9000,866.3000,865.9000,866.2000,67
2008-05-15,03:45:00,866.1000,866.1000,865.5000,865.5000,47
2008-05-15,03:50:00,865.4000,865.5000,865.2000,865.2000,92
2008-05-15,03:55:00,865.2000,865.2000,864.3000,864.6000,184
2008-05-15,04:00:00,864.5000,864.8000,864.3000,864.6000,41
2008-05-15,04:05:00,864.5000,864.8000,864.4000,864.6000,37
2008-05-15,04:10:00,864.6000,865.1000,864.4000,865.1000,44
2008-05-15,04:15:00,865.3000,865.3000,865.1000,865.1000,13
2008-05-15,04:20:00,865.2000,865.2000,864.7000,864.7000,18
2008-05-15,04:25:00,864.6000,864.6000,864.4000,864.6000,16
2008-05-15,04:30:00,864.7000,864.8000,864.6000,864.6000,12
2008-05-15,04:35:00,864.6000,864.6000,864.3000,864.6000,13
2008-05-15,04:40:00,864.6000,864.9000,864.5000,864.9000,14
2008-05-15,04:45:00,864.7000,864.7000,864.6000,864.6000,3
2008-05-15,04:50:00,864.7000,864.9000,864.4000,864.4000,62
2008-05-15,04:55:00,864.5000,864.8000,864.4000,864.5000,17
2008-05-15,05:00:00,864.7000,865.0000,864.3000,864.6000,49
2008-05-15,05:05:00,864.6000,864.9000,864.6000,864.9000,27
2008-05-15,05:10:00,864.8000,865.5000,864.8000,865.5000,34
2008-05-15,06:00:00,865.6000,865.6000,864.9000,865.6000,11
2008-05-15,06:05:00,865.7000,865.7000,865.3000,865.3000,2
2008-05-15,06:10:00,865.3000,865.3000,865.0000,865.0000,10
2008-05-15,06:15:00,864.9000,865.7000,864.8000,865.7000,14
2008-05-15,06:20:00,865.7000,865.7000,865.3000,865.3000,3
2008-05-15,06:25:00,865.3000,865.8000,865.3000,865.8000,21
2008-05-15,06:30:00,865.8000,865.8000,865.8000,865.8000,6
2008-05-15,06:40:00,866.0000,866.0000,865.9000,866.0000,13
2008-05-15,06:45:00,866.0000,866.0000,866.0000,866.0000,1
2008-05-15,06:50:00,865.9000,866.0000,865.6000,865.6000,4
2008-05-15,06:55:00,865.7000,865.9000,865.7000,865.8000,5
2008-05-15,07:00:00,865.6000,865.8000,865.2000,865.4000,70
2008-05-15,07:05:00,865.2000,865.2000,865.2000,865.2000,1
2008-05-15,07:10:00,865.1000,865.1000,865.0000,865.1000,6
2008-05-15,07:15:00,865.2000,865.2000,864.9000,864.9000,4
2008-05-15,07:20:00,865.0000,865.0000,864.9000,864.9000,5
2008-05-15,07:25:00,865.0000,865.0000,864.7000,864.7000,7
2008-05-15,07:30:00,864.7000,864.7000,864.7000,864.7000,31
2008-05-15,07:35:00,864.8000,865.6000,864.8000,865.5000,36
2008-05-15,07:40:00,865.6000,866.4000,865.6000,866.1000,47
2008-05-15,07:45:00,866.0000,866.2000,865.9000,866.2000,13
2008-05-15,07:50:00,866.0000,866.0000,865.3000,865.6000,20
2008-05-15,07:55:00,865.5000,865.9000,865.5000,865.9000,6
2008-05-15,08:00:00,865.5000,865.5000,865.3000,865.4000,39
2008-05-15,08:05:00,865.4000,865.8000,865.3000,865.5000,21
2008-05-15,08:10:00,865.3000,865.3000,864.3000,864.8000,58
2008-05-15,08:15:00,865.0000,865.3000,864.8000,865.3000,27
2008-05-15,08:20:00,865.3000,865.4000,864.9000,865.4000,60
2008-05-15,08:25:00,865.3000,865.4000,865.0000,865.4000,55
2008-05-15,08:30:00,865.4000,865.5000,864.8000,864.8000,29
2008-05-15,08:35:00,864.8000,864.8000,864.8000,864.8000,1
2008-05-15,08:40:00,864.8000,865.2000,864.3000,865.0000,151
2008-05-15,08:45:00,865.1000,865.3000,865.0000,865.2000,19
2008-05-15,08:50:00,865.0000,865.0000,864.8000,864.8000,2
2008-05-15,08:55:00,864.8000,865.0000,864.8000,864.9000,10
2008-05-15,09:00:00,864.8000,864.8000,864.5000,864.5000,9
2008-05-15,09:05:00,864.9000,865.0000,864.7000,864.9000,7
2008-05-15,09:10:00,864.9000,864.9000,864.6000,864.8000,12
2008-05-15,09:15:00,864.9000,865.2000,864.9000,865.0000,29
2008-05-15,09:20:00,865.0000,865.1000,864.8000,864.8000,18
2008-05-15,09:25:00,864.8000,864.8000,864.6000,864.8000,15
2008-05-15,09:30:00,864.7000,864.7000,864.1000,864.7000,56
2008-05-15,09:35:00,864.5000,864.5000,863.8000,864.0000,30
2008-05-15,09:40:00,864.0000,864.2000,863.6000,864.0000,28
2008-05-15,09:45:00,864.0000,864.1000,863.6000,863.6000,20
2008-05-15,09:50:00,863.8000,863.9000,863.8000,863.9000,4
2008-05-15,09:55:00,863.8000,863.9000,863.5000,863.5000,43
2008-05-15,10:00:00,863.5000,863.7000,863.0000,863.7000,79
2008-05-15,10:05:00,863.6000,864.1000,863.6000,864.1000,9
2008-05-15,10:10:00,864.0000,864.1000,864.0000,864.1000,3
2008-05-15,10:15:00,864.0000,864.8000,863.5000,863.5000,77
2008-05-15,10:20:00,863.7000,864.0000,863.7000,864.0000,7
2008-05-15,10:25:00,863.9000,863.9000,863.9000,863.9000,1
2008-05-15,10:35:00,863.9000,864.0000,863.8000,863.8000,9
2008-05-15,10:40:00,864.0000,864.0000,863.7000,863.7000,12
2008-05-15,10:45:00,863.6000,863.8000,863.5000,863.5000,42
2008-05-15,10:50:00,863.5000,863.8000,863.5000,863.8000,10
2008-05-15,10:55:00,863.8000,863.9000,863.5000,863.5000,9
2008-05-15,11:00:00,863.7000,863.7000,863.7000,863.7000,3
2008-05-15,11:05:00,863.7000,863.7000,863.5000,863.7000,32
2008-05-15,11:10:00,863.7000,863.8000,863.3000,863.8000,38
2008-05-15,11:15:00,863.6000,863.8000,863.6000,863.7000,4
2008-05-15,11:20:00,863.6000,863.6000,863.6000,863.6000,1
2008-05-15,11:25:00,863.6000,863.6000,863.4000,863.4000,16
2008-05-15,11:30:00,863.4000,863.4000,863.4000,863.4000,2
2008-05-15,11:35:00,863.5000,863.8000,863.4000,863.8000,10
2008-05-15,11:40:00,863.6000,863.6000,862.6000,863.0000,156
2008-05-15,11:45:00,863.2000,863.2000,862.7000,862.7000,15
2008-05-15,11:50:00,862.9000,863.0000,862.9000,863.0000,7
2008-05-15,11:55:00,862.9000,863.5000,862.9000,863.2000,9
2008-05-15,12:00:00,863.1000,863.1000,862.8000,862.8000,20
2008-05-15,12:05:00,862.8000,863.2000,862.3000,863.2000,94
2008-05-15,12:10:00,863.2000,863.7000,863.2000,863.7000,52
2008-05-15,12:15:00,863.7000,863.7000,863.0000,863.2000,18
2008-05-15,12:20:00,863.2000,863.3000,862.9000,863.0000,33
2008-05-15,12:25:00,863.0000,863.4000,863.0000,863.2000,10
2008-05-15,12:30:00,863.4000,863.6000,863.0000,863.2000,42
2008-05-15,12:35:00,863.3000,863.3000,862.6000,863.0000,68
2008-05-15,12:40:00,863.0000,864.0000,863.0000,863.8000,225
2008-05-15,12:45:00,863.7000,864.2000,863.7000,864.2000,64
2008-05-15,12:50:00,864.1000,864.4000,863.6000,863.7000,93
2008-05-15,12:55:00,863.7000,864.0000,863.7000,863.9000,18
2008-05-15,13:00:00,863.8000,864.0000,863.7000,863.7000,184
2008-05-15,13:05:00,863.7000,863.9000,863.6000,863.6000,56
2008-05-15,13:10:00,863.6000,865.0000,863.2000,864.7000,261
2008-05-15,13:15:00,864.7000,864.8000,864.1000,864.5000,79
2008-05-15,13:20:00,864.3000,864.5000,864.2000,864.5000,63
2008-05-15,13:25:00,864.4000,865.2000,864.4000,864.9000,78
2008-05-15,13:30:00,864.8000,864.9000,864.5000,864.6000,11
2008-05-15,13:35:00,864.7000,865.6000,864.7000,864.9000,129
2008-05-15,13:40:00,864.9000,865.6000,864.9000,865.3000,106
2008-05-15,13:45:00,865.4000,866.0000,865.4000,865.8000,112
2008-05-15,13:50:00,865.7000,866.2000,865.4000,866.2000,54
2008-05-15,13:55:00,866.2000,866.2000,865.6000,865.7000,58
2008-05-15,14:00:00,865.8000,866.8000,865.8000,866.4000,132
2008-05-15,14:05:00,866.4000,867.0000,866.3000,866.7000,159
2008-05-15,14:10:00,866.8000,867.5000,866.1000,866.6000,513
2008-05-15,14:15:00,866.6000,867.5000,866.6000,867.2000,186
2008-05-15,14:20:00,867.4000,868.3000,867.4000,867.9000,257
2008-05-15,14:25:00,867.9000,868.1000,866.7000,867.2000,487
2008-05-15,14:30:00,867.2000,868.2000,867.1000,868.2000,230
2008-05-15,14:35:00,868.1000,868.2000,867.7000,868.0000,131
2008-05-15,14:40:00,867.9000,868.1000,867.5000,867.8000,69
2008-05-15,14:45:00,867.5000,867.9000,867.3000,867.3000,142
2008-05-15,14:50:00,867.4000,868.0000,867.2000,867.7000,177
2008-05-15,14:55:00,867.9000,868.6000,867.7000,868.4000,215
2008-05-15,15:00:00,868.4000,869.2000,868.4000,868.5000,516
2008-05-15,15:05:00,868.6000,868.7000,867.9000,868.4000,258
2008-05-15,15:10:00,868.5000,868.5000,867.8000,867.8000,115
2008-05-15,15:15:00,867.8000,868.0000,867.3000,867.5000,152
2008-05-15,15:20:00,867.3000,868.2000,867.3000,867.8000,182
2008-05-15,15:25:00,867.8000,868.3000,867.8000,868.0000,199
2008-05-15,15:30:00,868.0000,868.0000,867.5000,868.0000,69
2008-05-15,15:35:00,868.0000,868.0000,867.4000,867.4000,110
2008-05-15,15:40:00,867.4000,867.8000,867.4000,867.8000,29
2008-05-15,15:45:00,867.7000,867.8000,867.3000,867.3000,83
2008-05-15,15:50:00,867.4000,867.7000,867.3000,867.5000,96
2008-05-15,15:55:00,867.5000,867.5000,866.5000,866.7000,483
2008-05-15,16:00:00,866.8000,866.9000,866.7000,866.8000,48
2008-05-15,16:05:00,866.8000,867.0000,866.4000,866.4000,117
2008-05-15,16:10:00,866.5000,866.7000,865.8000,865.8000,106
2008-05-15,16:15:00,865.9000,866.7000,865.9000,866.2000,91
2008-05-15,16:20:00,866.2000,866.3000,866.0000,866.3000,121
2008-05-15,16:25:00,866.2000,866.4000,866.1000,866.4000,50
2008-05-15,16:30:00,866.3000,866.5000,865.7000,866.0000,188
2008-05-15,16:35:00,866.0000,866.0000,865.3000,865.9000,157
2008-05-15,16:40:00,865.8000,866.1000,865.7000,866.0000,113
2008-05-15,16:45:00,866.0000,866.0000,865.1000,865.8000,220
2008-05-15,16:50:00,865.6000,865.8000,865.6000,865.6000,69
2008-05-15,16:55:00,865.7000,866.2000,865.7000,866.2000,78
2008-05-15,17:00:00,866.1000,866.3000,864.9000,866.0000,269
2008-05-15,17:05:00,866.0000,866.5000,865.8000,866.0000,127
2008-05-15,17:10:00,866.0000,866.4000,865.6000,865.6000,32
2008-05-15,17:15:00,865.6000,866.0000,865.6000,866.0000,55
2008-05-15,17:20:00,866.0000,866.2000,865.7000,866.1000,52
2008-05-15,17:25:00,866.2000,866.7000,866.2000,866.3000,107
2008-05-15,17:30:00,866.2000,866.5000,865.7000,866.5000,95
2008-05-15,17:35:00,866.4000,867.4000,866.4000,866.7000,197
2008-05-15,17:40:00,866.7000,867.3000,866.7000,867.1000,42
2008-05-15,17:45:00,867.1000,867.1000,866.5000,866.6000,183
2008-05-15,17:50:00,866.9000,867.3000,866.6000,866.8000,174
2008-05-15,17:55:00,866.7000,866.8000,866.2000,866.7000,162
2008-05-15,18:00:00,866.7000,867.3000,866.7000,867.2000,54
2008-05-15,18:05:00,867.1000,867.3000,866.5000,866.5000,90
2008-05-15,18:10:00,866.7000,866.7000,865.8000,866.4000,120
2008-05-15,18:15:00,866.5000,866.6000,866.0000,866.1000,70
2008-05-15,18:20:00,866.1000,866.8000,866.1000,866.5000,121
2008-05-15,18:25:00,866.5000,867.0000,866.5000,867.0000,62
2008-05-15,18:30:00,867.0000,867.7000,867.0000,867.4000,79
2008-05-15,18:35:00,867.5000,867.7000,867.3000,867.4000,92
2008-05-15,18:40:00,867.3000,867.5000,867.2000,867.4000,18
2008-05-15,18:45:00,867.5000,867.7000,867.3000,867.3000,39
2008-05-15,18:50:00,867.4000,867.4000,866.9000,867.2000,94
2008-05-15,18:55:00,867.2000,867.2000,866.8000,867.2000,40
2008-05-15,19:00:00,867.0000,867.4000,867.0000,867.0000,94
2008-05-15,19:05:00,866.9000,867.2000,866.6000,867.0000,56
2008-05-15,19:10:00,866.9000,866.9000,866.3000,866.6000,165
2008-05-15,19:15:00,866.4000,866.4000,866.1000,866.4000,51
2008-05-15,19:20:00,866.3000,866.8000,866.3000,866.8000,68
2008-05-15,19:25:00,866.8000,867.5000,866.7000,866.8000,187
2008-05-15,19:30:00,866.7000,866.7000,865.8000,865.9000,211
2008-05-15,19:35:00,865.9000,866.2000,865.7000,865.9000,133
2008-05-15,19:40:00,865.8000,866.0000,864.6000,865.0000,250
2008-05-15,19:45:00,865.1000,865.3000,865.0000,865.3000,153
2008-05-15,19:50:00,865.3000,865.7000,865.1000,865.7000,100
2008-05-15,19:55:00,865.7000,866.2000,865.3000,865.5000,90
2008-05-15,20:00:00,865.6000,865.6000,865.1000,865.6000,154
2008-05-15,20:05:00,865.7000,866.0000,865.2000,865.8000,101
2008-05-15,20:10:00,865.8000,866.4000,865.5000,866.3000,268
2008-05-15,20:15:00,866.3000,866.3000,865.9000,866.2000,98
2008-05-15,20:20:00,866.3000,866.9000,865.8000,866.8000,407
2008-05-15,20:25:00,866.8000,868.8000,866.5000,868.1000,1129
2008-05-15,20:30:00,868.2000,870.8000,867.8000,870.5000,2541
2008-05-15,20:35:00,870.6000,870.9000,869.6000,870.7000,1291
2008-05-15,20:40:00,870.6000,873.5000,870.5000,873.0000,3179
2008-05-15,20:45:00,873.0000,876.0000,873.0000,875.5000,3770
2008-05-15,20:50:00,875.5000,875.9000,874.7000,875.1000,1839
2008-05-15,20:55:00,875.2000,875.8000,874.5000,875.0000,1476
2008-05-15,21:00:00,874.9000,878.2000,874.5000,877.7000,3682
2008-05-15,21:05:00,877.8000,883.0000,877.5000,882.4000,6296
2008-05-15,21:10:00,882.3000,885.5000,882.3000,883.6000,5585
2008-05-15,21:15:00,883.6000,885.8000,883.3000,884.4000,2957
2008-05-15,21:20:00,884.4000,885.5000,882.8000,883.2000,2863
2008-05-15,21:25:00,883.3000,884.7000,882.8000,883.9000,1500
2008-05-15,21:30:00,884.0000,884.5000,881.7000,881.9000,1853
2008-05-15,21:35:00,881.7000,882.3000,881.0000,881.1000,1998
2008-05-15,21:40:00,881.3000,882.0000,880.7000,881.3000,1154
2008-05-15,21:45:00,881.3000,883.0000,881.3000,882.8000,1481
2008-05-15,21:50:00,882.8000,883.3000,882.3000,882.6000,1145
2008-05-15,21:55:00,882.7000,883.5000,882.4000,882.4000,799
2008-05-15,22:00:00,882.4000,882.8000,881.2000,882.0000,1946
2008-05-15,22:05:00,882.1000,882.2000,881.1000,881.8000,1577
2008-05-15,22:10:00,881.8000,883.4000,881.2000,883.0000,1301
2008-05-15,22:15:00,882.9000,883.3000,881.2000,881.4000,1483
2008-05-15,22:20:00,881.4000,882.0000,881.1000,881.3000,934
2008-05-15,22:25:00,881.2000,881.5000,879.7000,880.5000,2249
2008-05-15,22:30:00,880.4000,882.7000,880.1000,882.0000,1504
2008-05-15,22:35:00,882.1000,882.9000,882.0000,882.6000,919
2008-05-15,22:40:00,882.6000,884.4000,882.0000,884.3000,1482
2008-05-15,22:45:00,884.2000,885.8000,884.0000,885.6000,2464
2008-05-15,22:50:00,885.7000,888.5000,885.5000,887.0000,4627
2008-05-15,22:55:00,887.0000,887.9000,886.4000,887.5000,1200
2008-05-15,23:00:00,887.6000,887.9000,885.8000,886.1000,1483
2008-05-15,23:05:00,886.1000,886.8000,886.1000,886.5000,632
2008-05-15,23:10:00,886.5000,887.4000,886.3000,887.2000,662
2008-05-15,23:15:00,887.0000,888.1000,886.7000,887.7000,1097
2008-05-15,23:20:00,887.7000,887.7000,886.2000,886.3000,880
2008-05-15,23:25:00,886.3000,886.4000,885.4000,885.9000,839
2008-05-15,23:30:00,885.9000,886.1000,884.2000,885.8000,1408
2008-05-15,23:35:00,885.9000,886.0000,885.0000,885.2000,475
2008-05-15,23:40:00,885.3000,885.9000,884.5000,884.9000,364
2008-05-15,23:45:00,884.9000,885.5000,884.3000,885.5000,707
2008-05-15,23:50:00,885.6000,886.3000,883.5000,884.0000,1228
2008-05-15,23:55:00,884.1000,884.5000,883.7000,884.5000,462
2008-05-16,00:00:00,884.5000,884.6000,883.2000,883.6000,767
2008-05-16,00:05:00,883.6000,884.0000,882.6000,883.6000,1202
2008-05-16,00:10:00,883.6000,883.7000,882.6000,883.1000,809
2008-05-16,00:15:00,883.1000,883.7000,881.5000,883.2000,1667
2008-05-16,00:20:00,883.0000,883.1000,881.1000,882.5000,1358
2008-05-16,00:25:00,882.5000,882.9000,880.0000,880.5000,1658
2008-05-16,00:30:00,880.4000,881.6000,879.8000,880.0000,1433
2008-05-16,00:35:00,880.1000,880.3000,877.2000,877.6000,2576
2008-05-16,00:40:00,877.6000,878.1000,876.8000,878.1000,2016
2008-05-16,00:45:00,878.1000,878.8000,876.8000,876.9000,2938
2008-05-16,00:50:00,876.9000,879.2000,876.5000,879.0000,2066
2008-05-16,00:55:00,879.0000,879.4000,876.6000,877.0000,1121
2008-05-16,01:00:00,877.2000,878.0000,875.6000,875.6000,1357
2008-05-16,01:05:00,875.6000,876.3000,875.0000,875.8000,2065
2008-05-16,01:10:00,875.8000,877.1000,875.6000,875.7000,770
2008-05-16,01:15:00,875.8000,878.0000,875.2000,877.9000,1020
2008-05-16,01:20:00,877.9000,879.6000,877.8000,879.3000,1758
2008-05-16,01:25:00,879.2000,880.3000,879.1000,880.0000,1114
2008-05-16,01:30:00,880.0000,880.0000,878.6000,879.2000,583
2008-05-16,01:35:00,879.0000,880.9000,879.0000,880.6000,516
2008-05-16,01:40:00,880.6000,881.7000,880.1000,880.2000,465
2008-05-16,01:45:00,880.2000,880.4000,879.1000,880.0000,274
2008-05-16,01:50:00,880.0000,882.0000,880.0000,881.6000,397
2008-05-16,01:55:00,881.5000,881.9000,880.9000,881.0000,206
2008-05-16,02:00:00,881.2000,882.3000,881.0000,881.9000,420
2008-05-16,02:05:00,881.9000,882.3000,880.0000,880.2000,220
2008-05-16,02:10:00,880.2000,881.5000,880.0000,880.9000,164
2008-05-16,02:15:00,880.7000,881.5000,880.2000,881.4000,102
2008-05-16,02:20:00,881.4000,882.3000,881.2000,881.8000,242
2008-05-16,02:25:00,881.9000,882.4000,881.7000,882.2000,352
2008-05-16,02:30:00,882.4000,882.4000,881.7000,881.7000,156
2008-05-16,02:35:00,881.7000,881.8000,881.5000,881.5000,70
2008-05-16,02:40:00,881.5000,882.1000,881.2000,882.1000,167
2008-05-16,02:45:00,882.0000,882.3000,881.9000,882.3000,84
2008-05-16,02:50:00,882.3000,882.4000,881.9000,882.0000,93
2008-05-16,02:55:00,882.2000,882.3000,881.9000,882.0000,49
2008-05-16,03:00:00,882.0000,882.4000,881.9000,882.1000,54
2008-05-16,03:05:00,882.1000,882.3000,881.7000,881.7000,47
2008-05-16,03:10:00,881.7000,882.3000,881.7000,882.2000,44
2008-05-16,03:15:00,882.2000,882.3000,882.0000,882.1000,21
2008-05-16,03:20:00,882.1000,882.5000,882.0000,882.0000,125
2008-05-16,03:25:00,882.2000,882.8000,882.1000,882.2000,94
2008-05-16,03:30:00,882.2000,882.3000,881.9000,882.3000,35
2008-05-16,03:35:00,882.2000,882.7000,882.1000,882.2000,41
2008-05-16,03:40:00,882.2000,882.2000,881.9000,881.9000,12
2008-05-16,03:45:00,881.8000,882.1000,881.6000,881.7000,43
2008-05-16,03:50:00,881.7000,882.5000,881.7000,882.5000,110
2008-05-16,03:55:00,882.6000,882.6000,881.8000,882.1000,43
2008-05-16,04:00:00,882.4000,882.7000,881.8000,882.3000,55
2008-05-16,04:05:00,881.9000,882.3000,881.9000,881.9000,10
2008-05-16,04:10:00,881.9000,882.3000,881.7000,881.9000,52
2008-05-16,04:15:00,882.0000,882.0000,881.4000,881.5000,38
2008-05-16,04:20:00,881.4000,881.4000,881.2000,881.4000,50
2008-05-16,04:25:00,881.4000,881.4000,880.6000,880.6000,23
2008-05-16,04:30:00,880.6000,881.5000,880.6000,881.5000,4
2008-05-16,04:35:00,881.0000,881.0000,881.0000,881.0000,7
2008-05-16,04:40:00,881.0000,881.5000,881.0000,881.5000,3
2008-05-16,04:45:00,881.5000,881.9000,881.5000,881.9000,12
2008-05-16,04:50:00,882.0000,882.2000,881.7000,881.8000,18
2008-05-16,04:55:00,882.3000,882.4000,881.8000,881.8000,8
2008-05-16,05:00:00,882.4000,882.5000,882.1000,882.1000,15
2008-05-16,05:05:00,882.1000,882.5000,880.8000,881.3000,23
2008-05-16,05:10:00,882.1000,882.4000,881.8000,881.9000,25
2008-05-16,06:00:00,882.9000,883.1000,882.4000,883.0000,96
2008-05-16,06:05:00,882.8000,882.8000,882.7000,882.7000,11
2008-05-16,06:10:00,882.7000,882.8000,882.7000,882.8000,5
2008-05-16,06:15:00,882.8000,884.0000,882.8000,883.5000,90
2008-05-16,06:20:00,883.6000,883.9000,883.6000,883.7000,20
2008-05-16,06:25:00,883.9000,884.4000,883.5000,884.0000,105
2008-05-16,06:30:00,884.0000,884.0000,882.2000,883.4000,67
2008-05-16,06:35:00,883.3000,884.4000,882.4000,883.6000,37
2008-05-16,06:40:00,884.0000,884.0000,883.8000,883.8000,6
2008-05-16,06:45:00,884.0000,884.3000,884.0000,884.0000,37
2008-05-16,06:50:00,884.0000,884.1000,883.5000,884.0000,20
2008-05-16,06:55:00,883.6000,883.8000,883.0000,883.0000,27
2008-05-16,07:00:00,883.3000,883.3000,883.3000,883.3000,16
2008-05-16,07:05:00,883.1000,883.2000,883.1000,883.1000,7
2008-05-16,07:10:00,883.1000,883.1000,882.4000,882.4000,17
2008-05-16,07:15:00,882.8000,882.9000,882.4000,882.7000,12
2008-05-16,07:20:00,882.8000,882.9000,882.3000,882.3000,28
2008-05-16,07:25:00,882.5000,882.5000,882.2000,882.5000,83
2008-05-16,07:30:00,882.2000,882.7000,882.2000,882.4000,196
2008-05-16,07:35:00,882.5000,882.8000,882.2000,882.8000,51
2008-05-16,07:40:00,882.7000,882.9000,882.6000,882.6000,6
2008-05-16,07:45:00,882.7000,882.7000,882.7000,882.7000,7
2008-05-16,07:50:00,882.7000,883.1000,882.7000,882.9000,46
2008-05-16,07:55:00,882.7000,882.9000,882.5000,882.8000,36
2008-05-16,08:00:00,882.8000,882.8000,880.8000,881.0000,279
2008-05-16,08:05:00,881.0000,881.4000,880.5000,881.2000,147
2008-05-16,08:10:00,881.1000,881.6000,880.7000,881.0000,365
2008-05-16,08:15:00,881.1000,881.4000,881.1000,881.4000,182
2008-05-16,08:20:00,881.4000,881.6000,881.1000,881.1000,107
2008-05-16,08:25:00,881.1000,881.2000,880.6000,881.0000,117
2008-05-16,08:30:00,881.0000,881.3000,881.0000,881.3000,144
2008-05-16,08:35:00,881.2000,881.3000,880.8000,881.0000,234
2008-05-16,08:40:00,881.0000,881.3000,880.9000,881.3000,85
2008-05-16,08:45:00,881.2000,881.5000,881.0000,881.5000,124
2008-05-16,08:50:00,881.3000,881.3000,881.0000,881.0000,53
2008-05-16,08:55:00,881.0000,881.4000,880.8000,880.9000,112
2008-05-16,09:00:00,880.9000,881.3000,880.9000,881.1000,37
2008-05-16,09:05:00,881.2000,881.5000,881.1000,881.2000,39
2008-05-16,09:10:00,881.2000,881.6000,881.2000,881.6000,15
2008-05-16,09:15:00,881.5000,881.5000,881.3000,881.5000,47
2008-05-16,09:20:00,881.6000,881.6000,881.3000,881.3000,22
2008-05-16,09:25:00,881.3000,881.3000,880.9000,880.9000,50
2008-05-16,09:30:00,880.9000,881.0000,880.8000,880.9000,92
2008-05-16,09:35:00,880.9000,881.3000,880.9000,881.3000,34
2008-05-16,09:40:00,881.3000,881.6000,881.1000,881.5000,130
2008-05-16,09:45:00,881.6000,881.6000,881.3000,881.5000,73
2008-05-16,09:50:00,881.6000,881.7000,881.3000,881.6000,72
2008-05-16,09:55:00,881.5000,881.7000,881.5000,881.7000,62
2008-05-16,10:00:00,881.6000,881.8000,881.6000,881.6000,44
2008-05-16,10:05:00,881.4000,881.9000,880.9000,881.9000,87
2008-05-16,10:10:00,881.5000,881.5000,881.4000,881.5000,11
2008-05-16,10:15:00,881.6000,881.6000,881.6000,881.6000,19
2008-05-16,10:20:00,881.6000,881.7000,881.4000,881.7000,27
2008-05-16,10:25:00,881.6000,881.6000,881.4000,881.4000,5
2008-05-16,10:30:00,881.4000,881.7000,881.4000,881.7000,9
2008-05-16,10:35:00,881.6000,881.7000,881.6000,881.7000,4
2008-05-16,10:40:00,881.9000,881.9000,881.8000,881.8000,2
2008-05-16,10:45:00,881.9000,882.0000,881.7000,882.0000,14
2008-05-16,10:50:00,882.0000,882.0000,881.5000,881.5000,17
2008-05-16,10:55:00,881.7000,881.8000,881.5000,881.7000,9
2008-05-16,11:05:00,881.5000,881.6000,881.5000,881.6000,11
2008-05-16,11:10:00,881.5000,881.7000,881.3000,881.4000,34
2008-05-16,11:15:00,881.4000,881.6000,881.4000,881.5000,20
2008-05-16,11:20:00,881.6000,881.8000,881.6000,881.8000,22
2008-05-16,11:25:00,881.8000,881.9000,881.6000,881.7000,17
2008-05-16,11:30:00,881.9000,881.9000,881.6000,881.8000,5
2008-05-16,11:35:00,881.8000,881.8000,881.2000,881.2000,9
2008-05-16,11:40:00,881.2000,881.7000,881.2000,881.6000,32
2008-05-16,11:45:00,881.2000,881.3000,880.8000,881.3000,71
2008-05-16,11:50:00,881.6000,881.9000,881.5000,881.5000,44
2008-05-16,11:55:00,881.6000,881.8000,881.5000,881.8000,21
2008-05-16,12:00:00,881.7000,881.7000,880.8000,880.9000,100
2008-05-16,12:05:00,881.0000,881.0000,880.9000,880.9000,43
2008-05-16,12:10:00,880.9000,881.0000,880.9000,881.0000,10
2008-05-16,12:15:00,880.9000,881.0000,880.9000,881.0000,6
2008-05-16,12:20:00,881.1000,881.1000,881.1000,881.1000,12
2008-05-16,12:25:00,881.2000,881.2000,881.2000,881.2000,2
2008-05-16,12:30:00,881.2000,881.8000,881.2000,881.7000,115
2008-05-16,12:35:00,881.8000,881.8000,881.5000,881.5000,27
2008-05-16,12:40:00,881.4000,881.8000,881.4000,881.8000,30
2008-05-16,12:45:00,881.8000,881.8000,881.7000,881.8000,15
2008-05-16,12:50:00,881.8000,883.6000,881.8000,882.4000,535
2008-05-16,12:55:00,882.4000,882.6000,882.4000,882.4000,36
2008-05-16,13:00:00,882.4000,882.4000,882.0000,882.0000,46
2008-05-16,13:05:00,882.0000,882.3000,881.7000,882.0000,107
2008-05-16,13:10:00,882.0000,882.1000,881.9000,881.9000,62
2008-05-16,13:15:00,882.0000,882.0000,881.8000,881.9000,42
2008-05-16,13:20:00,881.9000,881.9000,881.3000,881.3000,98
2008-05-16,13:25:00,881.3000,881.7000,881.3000,881.4000,21
2008-05-16,13:30:00,881.4000,881.6000,881.4000,881.5000,16
2008-05-16,13:35:00,881.5000,881.6000,881.5000,881.5000,11
2008-05-16,13:40:00,881.5000,882.6000,881.5000,882.2000,153
2008-05-16,13:45:00,882.1000,882.6000,882.1000,882.2000,82
2008-05-16,13:50:00,882.1000,882.2000,882.0000,882.0000,17
2008-05-16,13:55:00,882.1000,882.1000,881.6000,881.9000,71
2008-05-16,14:00:00,882.0000,882.0000,881.8000,881.8000,8
2008-05-16,14:05:00,882.0000,882.0000,881.6000,881.9000,30
2008-05-16,14:10:00,881.7000,881.8000,881.5000,881.6000,115
2008-05-16,14:15:00,881.6000,881.7000,881.4000,881.4000,59
2008-05-16,14:20:00,881.4000,881.7000,881.4000,881.7000,70
2008-05-16,14:25:00,881.8000,882.0000,881.7000,881.7000,117
2008-05-16,14:30:00,881.8000,881.9000,881.6000,881.8000,30
2008-05-16,14:35:00,881.9000,882.5000,881.8000,881.9000,101
2008-05-16,14:40:00,882.0000,882.5000,882.0000,882.3000,95
2008-05-16,14:45:00,882.2000,882.6000,882.0000,882.1000,98
2008-05-16,14:50:00,882.2000,882.6000,881.9000,881.9000,147
2008-05-16,14:55:00,881.9000,882.2000,881.1000,881.4000,223
2008-05-16,15:00:00,881.3000,882.2000,881.0000,882.2000,242
2008-05-16,15:05:00,882.3000,882.3000,881.8000,882.0000,79
2008-05-16,15:10:00,881.8000,882.1000,881.2000,881.4000,320
2008-05-16,15:15:00,881.5000,881.7000,881.3000,881.6000,92
2008-05-16,15:20:00,881.6000,881.7000,881.1000,881.1000,244
2008-05-16,15:25:00,881.1000,881.7000,881.1000,881.5000,192
2008-05-16,15:30:00,881.5000,881.8000,881.2000,881.2000,106
2008-05-16,15:35:00,881.2000,882.1000,881.1000,881.9000,191
2008-05-16,15:40:00,881.8000,881.9000,881.6000,881.9000,94
2008-05-16,15:45:00,881.8000,883.0000,881.8000,882.9000,238
2008-05-16,15:50:00,882.9000,883.5000,882.8000,883.4000,425
2008-05-16,15:55:00,883.3000,885.0000,883.2000,884.1000,688
2008-05-16,16:00:00,884.1000,884.5000,883.8000,884.5000,141
2008-05-16,16:05:00,884.5000,884.9000,884.4000,884.6000,272
2008-05-16,16:10:00,884.6000,884.9000,884.3000,884.4000,127
2008-05-16,16:15:00,884.5000,884.6000,883.8000,884.3000,331
2008-05-16,16:20:00,884.2000,885.8000,884.2000,885.7000,399
2008-05-16,16:25:00,885.7000,885.9000,884.8000,885.1000,291
2008-05-16,16:30:00,885.1000,885.6000,884.8000,884.9000,151
2008-05-16,16:35:00,884.9000,885.0000,883.5000,883.6000,145
2008-05-16,16:40:00,883.9000,884.2000,883.6000,883.7000,162
2008-05-16,16:45:00,883.7000,883.9000,883.4000,883.4000,134
2008-05-16,16:50:00,883.5000,883.7000,883.0000,883.3000,130
2008-05-16,16:55:00,883.3000,883.3000,882.6000,883.0000,180
2008-05-16,17:00:00,883.1000,883.5000,882.8000,883.4000,106
2008-05-16,17:05:00,883.4000,884.3000,883.4000,884.1000,140
2008-05-16,17:10:00,884.2000,884.8000,883.8000,883.9000,173
2008-05-16,17:15:00,884.3000,887.0000,884.3000,886.7000,566
2008-05-16,17:20:00,886.6000,886.7000,886.0000,886.2000,177
2008-05-16,17:25:00,886.3000,886.9000,885.9000,886.1000,290
2008-05-16,17:30:00,886.1000,886.1000,884.6000,885.1000,317
2008-05-16,17:35:00,885.3000,885.6000,884.9000,885.4000,63
2008-05-16,17:40:00,885.6000,885.7000,885.3000,885.4000,47
2008-05-16,17:45:00,885.3000,886.4000,885.3000,886.3000,108
2008-05-16,17:50:00,886.2000,886.4000,885.3000,885.7000,229
2008-05-16,17:55:00,885.7000,885.7000,885.0000,885.1000,73
2008-05-16,18:00:00,885.2000,885.2000,884.4000,884.5000,350
2008-05-16,18:05:00,884.6000,884.8000,884.3000,884.4000,112
2008-05-16,18:10:00,884.5000,885.2000,884.1000,884.8000,233
2008-05-16,18:15:00,884.8000,885.3000,884.7000,885.2000,188
2008-05-16,18:20:00,885.2000,885.7000,884.9000,885.7000,76
2008-05-16,18:25:00,885.4000,885.6000,885.0000,885.1000,157
2008-05-16,18:30:00,885.2000,885.8000,884.5000,885.2000,299
2008-05-16,18:35:00,885.2000,885.5000,885.1000,885.4000,67
2008-05-16,18:40:00,885.5000,886.3000,885.5000,886.2000,210
2008-05-16,18:45:00,886.2000,886.3000,885.8000,886.1000,138
2008-05-16,18:50:00,886.1000,886.2000,885.3000,885.4000,86
2008-05-16,18:55:00,885.5000,886.8000,885.5000,886.6000,134
2008-05-16,19:00:00,886.6000,887.4000,886.6000,887.0000,250
2008-05-16,19:05:00,887.1000,888.2000,886.9000,887.7000,489
2008-05-16,19:10:00,887.6000,888.9000,887.5000,888.5000,785
2008-05-16,19:15:00,888.2000,889.6000,888.2000,888.8000,667
2008-05-16,19:20:00,888.9000,889.0000,887.8000,887.9000,230
2008-05-16,19:25:00,887.9000,888.0000,885.9000,886.6000,802
2008-05-16,19:30:00,886.7000,887.6000,886.0000,887.1000,404
2008-05-16,19:35:00,887.2000,888.0000,887.2000,887.5000,217
2008-05-16,19:40:00,887.7000,895.0000,887.7000,893.5000,3113
2008-05-16,19:45:00,893.4000,894.8000,892.6000,893.4000,1263
2008-05-16,19:50:00,893.5000,895.7000,892.7000,895.1000,1542
2008-05-16,19:55:00,895.1000,895.5000,893.5000,894.7000,1161
2008-05-16,20:00:00,894.6000,896.0000,894.6000,895.4000,971
2008-05-16,20:05:00,895.4000,895.8000,894.5000,894.7000,933
2008-05-16,20:10:00,894.7000,897.8000,894.7000,896.6000,1979
2008-05-16,20:15:00,896.6000,896.8000,895.8000,896.3000,1213
2008-05-16,20:20:00,896.6000,900.2000,895.8000,898.7000,6187
2008-05-16,20:25:00,898.7000,900.0000,897.6000,898.0000,1736
2008-05-16,20:30:00,898.0000,898.2000,895.6000,896.7000,2138
2008-05-16,20:35:00,896.8000,897.0000,893.6000,893.8000,2116
2008-05-16,20:40:00,894.0000,895.9000,894.0000,895.9000,968
2008-05-16,20:45:00,895.9000,895.9000,894.7000,895.1000,595
2008-05-16,20:50:00,895.0000,895.9000,894.5000,894.9000,903
2008-05-16,20:55:00,894.8000,895.8000,894.4000,895.5000,800
2008-05-16,21:00:00,895.4000,898.1000,895.4000,896.6000,1831
2008-05-16,21:05:00,896.6000,897.8000,896.5000,897.5000,1181
2008-05-16,21:10:00,897.7000,898.3000,896.6000,896.6000,830
2008-05-16,21:15:00,896.6000,898.4000,896.5000,898.1000,824
2008-05-16,21:20:00,898.2000,899.3000,897.3000,898.1000,1322
2008-05-16,21:25:00,898.1000,898.3000,897.0000,897.3000,867
2008-05-16,21:30:00,897.4000,897.8000,896.3000,896.7000,1103
2008-05-16,21:35:00,896.8000,897.7000,896.5000,897.7000,954
2008-05-16,21:40:00,897.7000,898.1000,897.1000,897.5000,923
2008-05-16,21:45:00,897.3000,898.1000,896.6000,897.3000,1174
2008-05-16,21:50:00,897.3000,897.9000,897.3000,897.9000,820
2008-05-16,21:55:00,897.9000,898.6000,896.8000,897.1000,1621
2008-05-16,22:00:00,897.2000,898.4000,896.9000,897.6000,1332
2008-05-16,22:05:00,897.6000,898.1000,896.6000,897.3000,1660
2008-05-16,22:10:00,897.5000,898.2000,896.9000,897.0000,916
2008-05-16,22:15:00,897.0000,898.3000,897.0000,898.0000,1076
2008-05-16,22:20:00,898.0000,899.4000,897.9000,899.1000,1500
2008-05-16,22:25:00,899.0000,900.6000,898.6000,899.0000,3174
2008-05-16,22:30:00,899.1000,902.8000,898.5000,901.9000,2922
2008-05-16,22:35:00,901.8000,904.3000,901.8000,902.2000,3413
2008-05-16,22:40:00,902.1000,903.6000,901.1000,903.0000,2579
2008-05-16,22:45:00,903.0000,903.9000,901.7000,903.1000,1966
2008-05-16,22:50:00,903.1000,903.6000,902.5000,903.4000,1186
2008-05-16,22:55:00,903.5000,905.0000,903.1000,904.1000,1541
2008-05-16,23:00:00,904.2000,905.1000,902.6000,902.9000,2496
2008-05-16,23:05:00,902.9000,904.2000,902.0000,903.6000,1110
2008-05-16,23:10:00,903.7000,905.6000,903.4000,904.5000,1758
2008-05-16,23:15:00,904.4000,904.8000,903.2000,903.4000,1745
2008-05-16,23:20:00,903.4000,904.3000,903.1000,904.1000,784
2008-05-16,23:25:00,904.2000,904.2000,902.5000,903.6000,1421
2008-05-16,23:30:00,903.5000,904.0000,903.1000,903.4000,1339
2008-05-16,23:35:00,903.5000,904.1000,903.3000,903.7000,848
2008-05-16,23:40:00,903.7000,904.7000,903.4000,904.3000,810
2008-05-16,23:45:00,904.1000,904.3000,902.7000,903.4000,1282
2008-05-16,23:50:00,903.6000,903.7000,902.0000,903.4000,1017
2008-05-16,23:55:00,903.4000,903.8000,901.6000,902.3000,835
2008-05-17,00:00:00,902.3000,903.1000,901.7000,902.0000,429
2008-05-17,00:05:00,902.0000,902.6000,901.3000,901.9000,682
2008-05-17,00:10:00,901.9000,902.3000,901.2000,901.4000,360
2008-05-17,00:15:00,901.5000,901.8000,900.8000,901.5000,405
2008-05-17,00:20:00,901.6000,903.1000,901.5000,902.6000,518
2008-05-17,00:25:00,902.6000,902.9000,900.8000,901.0000,577
2008-05-17,00:30:00,900.9000,902.5000,900.7000,902.3000,769
2008-05-17,00:35:00,902.3000,902.5000,901.4000,902.0000,491
2008-05-17,00:40:00,902.0000,902.8000,900.9000,901.3000,572
2008-05-17,00:45:00,901.2000,901.2000,900.3000,900.4000,741
2008-05-17,00:50:00,900.4000,900.6000,899.0000,899.5000,1083
2008-05-17,00:55:00,899.5000,900.4000,898.8000,899.9000,609
2008-05-17,01:00:00,900.0000,900.4000,898.8000,899.4000,456
2008-05-17,01:05:00,899.4000,899.6000,898.6000,899.1000,394
2008-05-17,01:10:00,899.2000,899.3000,897.3000,897.9000,764
2008-05-17,01:15:00,897.8000,899.0000,897.8000,898.5000,539
2008-05-17,01:20:00,898.5000,898.8000,897.6000,898.8000,423
2008-05-17,01:25:00,898.9000,900.3000,898.8000,900.0000,984
2008-05-17,01:30:00,900.1000,900.4000,899.7000,900.0000,427
2008-05-17,01:35:00,900.1000,900.6000,899.7000,900.3000,100
2008-05-17,01:40:00,900.6000,900.8000,899.9000,900.3000,216
2008-05-17,01:45:00,900.3000,901.4000,900.2000,901.0000,168
2008-05-17,01:50:00,901.0000,902.2000,901.0000,902.0000,285
2008-05-17,01:55:00,901.9000,902.6000,901.9000,902.5000,216
2008-05-17,02:00:00,902.7000,902.7000,900.7000,901.6000,183
2008-05-17,02:05:00,901.6000,902.5000,901.0000,901.0000,199
2008-05-17,02:10:00,901.0000,901.9000,900.4000,900.4000,138
2008-05-17,02:15:00,900.5000,901.4000,900.4000,901.0000,208
2008-05-17,02:20:00,900.9000,901.0000,899.1000,899.4000,478
2008-05-17,02:25:00,899.5000,900.6000,899.2000,900.3000,272
2008-05-17,02:30:00,900.2000,900.9000,900.0000,900.8000,50
2008-05-17,02:35:00,900.9000,901.0000,900.6000,900.8000,19
2008-05-17,02:40:00,901.0000,901.1000,900.6000,900.8000,119
2008-05-17,02:45:00,900.7000,901.0000,900.5000,900.9000,79
2008-05-17,02:50:00,900.8000,902.0000,900.8000,901.8000,94
2008-05-17,02:55:00,901.8000,902.0000,901.5000,902.0000,92
2008-05-17,03:00:00,901.8000,902.4000,901.7000,901.7000,126
2008-05-17,03:05:00,901.9000,902.3000,901.6000,902.2000,65
2008-05-17,03:10:00,902.2000,902.9000,902.0000,902.9000,142
2008-05-17,03:15:00,902.9000,903.0000,902.5000,902.7000,115
2008-05-17,03:20:00,902.7000,902.9000,902.5000,902.7000,27
2008-05-17,03:25:00,902.8000,902.9000,902.7000,902.9000,80
2008-05-17,03:30:00,902.7000,903.0000,902.5000,902.9000,52
2008-05-17,03:35:00,902.9000,903.0000,902.6000,902.9000,115
2008-05-17,03:40:00,903.0000,903.3000,902.9000,903.2000,109
2008-05-17,03:45:00,903.2000,903.4000,902.7000,903.4000,80
2008-05-17,03:50:00,903.5000,903.8000,903.1000,903.5000,248
2008-05-17,03:55:00,903.6000,903.8000,903.4000,903.7000,106
2008-05-17,04:00:00,903.6000,903.9000,903.4000,903.7000,161
2008-05-17,04:05:00,903.7000,903.7000,903.2000,903.2000,29
2008-05-17,04:10:00,903.3000,903.5000,902.7000,903.5000,71
2008-05-17,04:15:00,903.5000,903.5000,903.0000,903.0000,20
2008-05-17,04:20:00,903.2000,903.3000,902.9000,902.9000,15
2008-05-17,04:25:00,902.7000,903.2000,902.7000,903.2000,3
2008-05-17,04:30:00,903.0000,903.0000,902.9000,903.0000,12
2008-05-17,04:35:00,903.1000,903.2000,902.6000,902.8000,39
2008-05-17,04:40:00,902.9000,902.9000,902.8000,902.8000,5
2008-05-17,04:45:00,902.5000,902.8000,902.5000,902.7000,10
2008-05-17,04:50:00,902.7000,902.9000,902.4000,902.9000,16
2008-05-17,04:55:00,902.5000,902.6000,902.4000,902.5000,21
2008-05-17,05:00:00,902.6000,902.6000,902.1000,902.1000,25
2008-05-17,05:05:00,902.0000,902.1000,901.9000,902.0000,33
2008-05-17,05:10:00,902.3000,902.8000,902.2000,902.4000,23
2008-05-19,06:00:00,903.2000,905.3000,902.6000,905.0000,188
2008-05-19,06:05:00,904.9000,905.6000,903.1000,903.1000,276
2008-05-19,06:10:00,903.6000,904.0000,903.5000,903.6000,48
2008-05-19,06:15:00,903.6000,904.0000,903.1000,904.0000,55
2008-05-19,06:20:00,903.7000,904.4000,903.3000,904.4000,20
2008-05-19,06:25:00,904.1000,904.5000,904.0000,904.0000,50
2008-05-19,06:30:00,904.2000,904.2000,903.7000,903.7000,18
2008-05-19,06:35:00,904.0000,904.8000,904.0000,904.3000,38
2008-05-19,06:40:00,904.5000,904.5000,904.3000,904.4000,14
2008-05-19,06:45:00,904.3000,905.0000,904.3000,904.8000,76
2008-05-19,06:50:00,904.6000,904.9000,904.6000,904.9000,50
2008-05-19,06:55:00,904.7000,906.0000,904.7000,905.9000,173
2008-05-19,07:00:00,906.0000,906.2000,905.7000,905.8000,108
2008-05-19,07:05:00,905.6000,906.2000,905.5000,906.0000,73
2008-05-19,07:10:00,905.9000,905.9000,905.5000,905.6000,22
2008-05-19,07:15:00,905.5000,905.5000,904.6000,905.3000,108
2008-05-19,07:20:00,904.9000,905.7000,904.7000,904.8000,83
2008-05-19,07:25:00,904.8000,905.2000,904.2000,904.2000,147
2008-05-19,07:30:00,904.5000,905.5000,904.5000,905.5000,115
2008-05-19,07:35:00,905.2000,905.7000,905.2000,905.4000,74
2008-05-19,07:40:00,905.5000,905.7000,905.5000,905.7000,19
2008-05-19,07:45:00,905.6000,905.9000,905.5000,905.7000,24
2008-05-19,07:50:00,905.9000,906.0000,905.7000,905.7000,29
2008-05-19,07:55:00,905.7000,906.2000,905.7000,906.0000,77
2008-05-19,08:00:00,906.0000,906.2000,905.9000,906.1000,214
2008-05-19,08:05:00,906.1000,906.2000,905.3000,905.5000,155
2008-05-19,08:10:00,905.9000,906.3000,905.8000,906.3000,226
2008-05-19,08:15:00,906.1000,906.3000,905.9000,906.1000,42
2008-05-19,08:20:00,906.1000,906.1000,904.9000,905.2000,237
2008-05-19,08:25:00,905.1000,905.3000,904.9000,905.3000,89
2008-05-19,08:30:00,905.1000,905.1000,904.7000,905.1000,38
2008-05-19,08:35:00,905.2000,906.0000,905.0000,905.4000,121
2008-05-19,08:40:00,905.3000,905.4000,905.1000,905.3000,15
2008-05-19,08:45:00,905.3000,905.3000,905.0000,905.0000,53
2008-05-19,08:50:00,905.0000,905.2000,905.0000,905.2000,6
2008-05-19,08:55:00,905.1000,905.4000,904.9000,904.9000,42
2008-05-19,09:00:00,904.9000,905.0000,904.3000,904.5000,61
2008-05-19,09:05:00,904.7000,905.0000,904.6000,904.7000,35
2008-05-19,09:10:00,904.7000,905.3000,904.5000,905.3000,47
2008-05-19,09:15:00,905.3000,905.6000,904.9000,905.2000,108
2008-05-19,09:20:00,905.3000,905.3000,904.9000,905.0000,21
2008-05-19,09:25:00,905.0000,905.0000,904.8000,904.8000,7
2008-05-19,09:30:00,904.8000,904.8000,904.2000,904.2000,42
2008-05-19,09:35:00,904.2000,904.5000,903.2000,903.3000,306
2008-05-19,09:40:00,903.2000,904.5000,903.2000,904.5000,91
2008-05-19,09:45:00,904.2000,904.8000,904.2000,904.8000,29
2008-05-19,09:50:00,904.5000,904.8000,904.5000,904.5000,33
2008-05-19,09:55:00,904.5000,904.9000,904.5000,904.7000,80
2008-05-19,10:00:00,904.5000,904.7000,904.3000,904.4000,17
2008-05-19,10:05:00,904.4000,904.5000,904.2000,904.5000,11
2008-05-19,10:10:00,904.5000,904.5000,903.4000,903.4000,64
2008-05-19,10:15:00,903.9000,904.2000,903.4000,904.2000,38
2008-05-19,10:20:00,904.1000,904.2000,903.6000,903.6000,46
2008-05-19,10:25:00,903.5000,903.7000,903.5000,903.6000,34
2008-05-19,10:30:00,903.7000,903.8000,903.0000,903.1000,66
2008-05-19,10:35:00,903.0000,903.7000,903.0000,903.6000,46
2008-05-19,10:40:00,903.5000,903.7000,903.5000,903.7000,18
2008-05-19,10:45:00,903.5000,903.7000,903.5000,903.5000,28
2008-05-19,10:50:00,903.6000,903.7000,903.3000,903.3000,26
2008-05-19,10:55:00,903.3000,903.5000,903.3000,903.5000,25
2008-05-19,11:00:00,903.5000,903.7000,903.3000,903.3000,119
2008-05-19,11:05:00,903.3000,903.7000,903.1000,903.7000,31
2008-05-19,11:10:00,903.5000,904.0000,903.5000,903.9000,25
2008-05-19,11:15:00,903.9000,904.0000,903.8000,903.8000,29
2008-05-19,11:20:00,903.9000,904.3000,903.9000,904.3000,47
2008-05-19,11:25:00,904.2000,905.6000,904.2000,905.0000,243
2008-05-19,11:30:00,905.1000,905.6000,905.0000,905.5000,186
2008-05-19,11:35:00,905.7000,905.8000,905.7000,905.8000,52
2008-05-19,11:40:00,905.4000,905.7000,905.1000,905.4000,150
2008-05-19,11:45:00,905.3000,905.9000,905.3000,905.7000,45
2008-05-19,11:50:00,905.5000,905.5000,905.4000,905.4000,4
2008-05-19,11:55:00,905.4000,905.7000,905.4000,905.6000,12
2008-05-19,12:00:00,905.6000,905.7000,905.4000,905.7000,5
2008-05-19,12:05:00,905.7000,905.8000,905.3000,905.6000,59
2008-05-19,12:10:00,905.6000,906.0000,905.6000,905.7000,174
2008-05-19,12:15:00,905.9000,906.0000,905.5000,906.0000,34
2008-05-19,12:20:00,905.9000,905.9000,905.7000,905.7000,4
2008-05-19,12:25:00,905.6000,905.8000,905.6000,905.7000,19
2008-05-19,12:30:00,905.7000,905.8000,905.7000,905.7000,10
2008-05-19,12:35:00,905.7000,905.8000,905.7000,905.7000,71
2008-05-19,12:40:00,905.7000,905.8000,905.7000,905.7000,71
2008-05-19,12:45:00,905.8000,905.8000,905.7000,905.8000,11
2008-05-19,12:50:00,905.9000,906.0000,905.9000,905.9000,30
2008-05-19,12:55:00,905.9000,906.2000,905.9000,906.0000,60
2008-05-19,13:00:00,906.0000,906.2000,905.9000,906.2000,17
2008-05-19,13:05:00,906.0000,906.2000,905.9000,906.2000,83
2008-05-19,13:10:00,906.3000,906.4000,906.2000,906.3000,248
2008-05-19,13:15:00,906.3000,906.4000,906.2000,906.2000,31
2008-05-19,13:20:00,906.4000,906.4000,906.2000,906.4000,67
2008-05-19,13:25:00,906.3000,907.3000,906.3000,907.1000,388
2008-05-19,13:30:00,907.1000,908.0000,907.0000,907.4000,189
2008-05-19,13:35:00,907.5000,907.8000,907.4000,907.5000,42
2008-05-19,13:40:00,907.6000,908.1000,907.6000,908.1000,86
2008-05-19,13:45:00,908.1000,908.1000,907.4000,908.1000,33
2008-05-19,13:50:00,908.0000,908.1000,907.0000,907.0000,71
2008-05-19,13:55:00,906.8000,907.1000,906.1000,906.3000,217
2008-05-19,14:00:00,906.3000,906.5000,905.7000,906.5000,119
2008-05-19,14:05:00,906.4000,906.6000,905.9000,906.1000,39
2008-05-19,14:10:00,906.2000,906.6000,906.0000,906.6000,30
2008-05-19,14:15:00,906.7000,907.4000,906.4000,907.0000,87
2008-05-19,14:20:00,906.9000,908.0000,906.9000,907.7000,116
2008-05-19,14:25:00,907.7000,907.7000,906.9000,907.0000,119
2008-05-19,14:30:00,907.4000,907.4000,906.9000,907.2000,36
2008-05-19,14:35:00,907.2000,907.5000,906.8000,907.1000,55
2008-05-19,14:40:00,907.2000,907.2000,906.9000,907.1000,36
2008-05-19,14:45:00,907.0000,908.0000,906.9000,907.5000,536
2008-05-19,14:50:00,907.3000,907.7000,907.2000,907.4000,137
2008-05-19,14:55:00,907.4000,907.9000,907.4000,907.6000,85
2008-05-19,15:00:00,907.5000,907.8000,907.4000,907.6000,142
2008-05-19,15:05:00,907.6000,907.7000,906.6000,906.7000,385
2008-05-19,15:10:00,906.7000,907.1000,906.6000,906.9000,72
2008-05-19,15:15:00,907.0000,907.0000,906.4000,906.7000,197
2008-05-19,15:20:00,906.7000,906.7000,906.4000,906.5000,225
2008-05-19,15:25:00,906.5000,907.0000,906.5000,906.8000,174
2008-05-19,15:30:00,907.0000,907.4000,906.9000,907.2000,64
2008-05-19,15:35:00,907.1000,907.8000,907.1000,907.7000,62
2008-05-19,15:40:00,907.6000,909.2000,907.5000,909.1000,475
2008-05-19,15:45:00,909.1000,910.5000,908.9000,909.6000,1038
2008-05-19,15:50:00,909.5000,909.7000,909.2000,909.7000,241
2008-05-19,15:55:00,909.8000,910.1000,909.6000,909.8000,308
2008-05-19,16:00:00,910.1000,910.5000,909.5000,909.6000,306
2008-05-19,16:05:00,909.6000,910.8000,909.6000,910.3000,206
2008-05-19,16:10:00,910.2000,911.6000,910.0000,911.0000,353
2008-05-19,16:15:00,911.1000,912.0000,911.0000,911.2000,739
2008-05-19,16:20:00,911.4000,912.1000,911.3000,911.8000,317
2008-05-19,16:25:00,911.8000,911.8000,910.6000,911.7000,366
2008-05-19,16:30:00,911.8000,912.3000,911.0000,911.5000,277
2008-05-19,16:35:00,911.3000,911.5000,911.2000,911.3000,158
2008-05-19,16:40:00,911.2000,911.2000,910.1000,910.1000,240
2008-05-19,16:45:00,910.1000,910.5000,910.1000,910.5000,129
2008-05-19,16:50:00,910.5000,910.9000,910.5000,910.6000,53
2008-05-19,16:55:00,910.5000,910.5000,909.4000,909.9000,408
2008-05-19,17:00:00,909.7000,910.2000,909.4000,909.8000,342
2008-05-19,17:05:00,910.0000,910.1000,909.8000,909.9000,150
2008-05-19,17:10:00,909.8000,910.0000,909.7000,909.8000,104
2008-05-19,17:15:00,909.7000,910.2000,909.7000,909.8000,189
2008-05-19,17:20:00,909.7000,909.9000,909.6000,909.6000,69
2008-05-19,17:25:00,909.6000,909.7000,908.6000,909.0000,131
2008-05-19,17:30:00,909.0000,909.2000,908.8000,909.0000,191
2008-05-19,17:35:00,909.1000,909.4000,908.7000,909.3000,55
2008-05-19,17:40:00,909.3000,909.7000,909.3000,909.6000,30
2008-05-19,17:45:00,909.6000,909.7000,908.8000,909.4000,109
2008-05-19,17:50:00,909.4000,909.4000,909.0000,909.0000,31
2008-05-19,17:55:00,909.0000,909.0000,908.6000,908.8000,112
2008-05-19,18:00:00,908.8000,909.0000,908.5000,908.9000,98
2008-05-19,18:05:00,909.1000,909.4000,908.8000,909.0000,52
2008-05-19,18:10:00,909.0000,909.1000,908.8000,908.8000,52
2008-05-19,18:15:00,908.9000,908.9000,907.6000,907.6000,452
2008-05-19,18:20:00,907.7000,908.0000,906.9000,907.8000,311
2008-05-19,18:25:00,907.9000,909.3000,907.6000,909.3000,358
2008-05-19,18:30:00,909.3000,910.2000,909.3000,909.8000,472
2008-05-19,18:35:00,909.8000,910.0000,908.7000,908.8000,244
2008-05-19,18:40:00,908.7000,909.0000,908.4000,908.8000,107
2008-05-19,18:45:00,908.8000,911.4000,908.8000,910.5000,512
2008-05-19,18:50:00,910.7000,911.5000,910.0000,910.4000,365
2008-05-19,18:55:00,910.4000,911.5000,910.4000,910.8000,297
2008-05-19,19:00:00,910.9000,912.6000,910.3000,912.3000,760
2008-05-19,19:05:00,912.4000,912.7000,912.1000,912.4000,95
2008-05-19,19:10:00,912.4000,913.2000,912.0000,912.8000,512
2008-05-19,19:15:00,912.9000,913.4000,912.8000,912.8000,350
2008-05-19,19:20:00,912.8000,913.5000,912.1000,913.2000,311
2008-05-19,19:25:00,913.0000,913.8000,913.0000,913.7000,862
2008-05-19,19:30:00,913.8000,913.8000,913.1000,913.1000,237
2008-05-19,19:35:00,913.2000,913.7000,912.9000,913.0000,366
2008-05-19,19:40:00,913.0000,914.2000,912.3000,913.6000,805
2008-05-19,19:45:00,913.6000,913.7000,912.0000,912.1000,263
2008-05-19,19:50:00,912.0000,912.9000,911.9000,912.6000,223
2008-05-19,19:55:00,912.7000,913.5000,912.2000,912.7000,719
2008-05-19,20:00:00,912.8000,913.4000,912.8000,913.1000,273
2008-05-19,20:05:00,913.0000,913.7000,912.9000,913.2000,225
2008-05-19,20:10:00,913.1000,913.3000,912.5000,912.6000,238
2008-05-19,20:15:00,912.6000,912.8000,912.2000,912.2000,373
2008-05-19,20:20:00,912.2000,912.4000,909.7000,909.9000,2124
2008-05-19,20:25:00,909.9000,910.5000,907.7000,908.7000,1821
2008-05-19,20:30:00,908.8000,909.4000,908.2000,909.2000,843
2008-05-19,20:35:00,909.1000,910.1000,909.0000,910.0000,855
2008-05-19,20:40:00,910.0000,910.1000,908.6000,908.7000,549
2008-05-19,20:45:00,908.6000,908.8000,907.2000,907.9000,1268
2008-05-19,20:50:00,907.9000,908.2000,906.3000,907.4000,1117
2008-05-19,20:55:00,907.3000,909.8000,907.0000,909.8000,979
2008-05-19,21:00:00,909.7000,910.0000,908.6000,908.6000,895
2008-05-19,21:05:00,908.7000,909.5000,908.4000,908.4000,659
2008-05-19,21:10:00,908.4000,908.9000,907.4000,908.1000,523
2008-05-19,21:15:00,908.2000,909.8000,908.2000,909.5000,476
2008-05-19,21:20:00,909.5000,910.0000,906.8000,907.2000,801
2008-05-19,21:25:00,907.2000,908.8000,906.5000,908.4000,952
2008-05-19,21:30:00,908.3000,908.7000,907.5000,907.5000,1662
2008-05-19,21:35:00,907.5000,908.2000,907.0000,908.1000,941
2008-05-19,21:40:00,908.1000,909.4000,907.9000,908.4000,1329
2008-05-19,21:45:00,908.4000,908.7000,907.6000,908.1000,890
2008-05-19,21:50:00,908.2000,908.4000,906.6000,907.4000,832
2008-05-19,21:55:00,907.5000,908.7000,907.1000,907.6000,797
2008-05-19,22:00:00,907.7000,907.7000,904.4000,905.3000,2640
2008-05-19,22:05:00,905.4000,905.4000,903.7000,903.9000,1679
2008-05-19,22:10:00,903.9000,906.3000,903.8000,905.3000,2126
2008-05-19,22:15:00,905.3000,908.3000,905.0000,907.2000,1899
2008-05-19,22:20:00,907.2000,907.9000,906.5000,906.6000,1084
2008-05-19,22:25:00,906.5000,906.6000,904.7000,905.1000,1594
2008-05-19,22:30:00,905.0000,905.1000,903.6000,904.7000,1838
2008-05-19,22:35:00,904.8000,905.7000,904.4000,904.7000,951
2008-05-19,22:40:00,904.8000,906.5000,904.4000,906.3000,824
2008-05-19,22:45:00,906.3000,907.2000,905.8000,906.5000,765
2008-05-19,22:50:00,906.5000,906.8000,905.5000,906.3000,760
2008-05-19,22:55:00,906.3000,906.8000,905.9000,906.7000,434
2008-05-19,23:00:00,906.7000,906.8000,905.0000,905.3000,496
2008-05-19,23:05:00,905.2000,905.4000,903.9000,904.9000,882
2008-05-19,23:10:00,904.8000,904.8000,901.8000,903.6000,2203
2008-05-19,23:15:00,903.6000,903.6000,900.8000,901.4000,2094
2008-05-19,23:20:00,901.4000,903.7000,901.2000,903.4000,1310
2008-05-19,23:25:00,903.5000,904.2000,902.4000,904.0000,983
2008-05-19,23:30:00,904.0000,904.3000,902.6000,903.2000,664
2008-05-19,23:35:00,903.1000,904.8000,903.1000,903.9000,636
2008-05-19,23:40:00,903.9000,904.9000,903.7000,904.2000,574
2008-05-19,23:45:00,904.2000,904.5000,903.7000,903.9000,633
2008-05-19,23:50:00,903.9000,904.8000,903.2000,904.7000,592
2008-05-19,23:55:00,904.7000,905.6000,904.4000,905.6000,800
2008-05-20,00:00:00,905.6000,906.4000,905.5000,906.2000,555
2008-05-20,00:05:00,906.3000,906.3000,905.4000,905.6000,440
2008-05-20,00:10:00,905.6000,906.7000,905.2000,906.7000,545
2008-05-20,00:15:00,906.7000,906.8000,905.8000,906.1000,460
2008-05-20,00:20:00,906.0000,906.0000,904.7000,905.8000,321
2008-05-20,00:25:00,905.7000,905.7000,905.1000,905.3000,270
2008-05-20,00:30:00,905.4000,906.1000,905.4000,905.6000,538
2008-05-20,00:35:00,905.7000,905.9000,905.1000,905.2000,323
2008-05-20,00:40:00,905.2000,905.6000,904.8000,904.9000,756
2008-05-20,00:45:00,905.0000,906.0000,904.9000,906.0000,439
2008-05-20,00:50:00,905.9000,906.5000,905.6000,906.4000,514
2008-05-20,00:55:00,906.5000,907.0000,905.5000,905.5000,751
2008-05-20,01:00:00,905.4000,905.4000,904.2000,904.7000,603
2008-05-20,01:05:00,904.7000,904.8000,903.5000,904.1000,367
2008-05-20,01:10:00,904.2000,905.4000,904.2000,905.3000,276
2008-05-20,01:15:00,905.3000,906.1000,905.3000,905.7000,394
2008-05-20,01:20:00,905.7000,906.5000,905.5000,906.4000,420
2008-05-20,01:25:00,906.4000,906.5000,905.6000,905.7000,858
2008-05-20,01:30:00,905.8000,906.0000,905.3000,905.9000,350
2008-05-20,01:35:00,905.8000,906.2000,905.3000,905.3000,149
2008-05-20,01:40:00,905.3000,905.8000,905.2000,905.6000,112
2008-05-20,01:45:00,905.6000,905.8000,905.3000,905.7000,105
2008-05-20,01:50:00,905.7000,905.9000,905.6000,905.8000,102
2008-05-20,01:55:00,905.9000,906.2000,905.6000,905.8000,262
2008-05-20,02:00:00,905.9000,906.1000,905.9000,905.9000,41
2008-05-20,02:05:00,906.0000,906.5000,906.0000,906.5000,106
2008-05-20,02:10:00,906.5000,906.7000,905.5000,905.8000,220
2008-05-20,02:15:00,905.9000,906.7000,905.5000,906.7000,244
2008-05-20,02:20:00,906.6000,907.1000,905.8000,905.8000,350
2008-05-20,02:25:00,906.1000,907.4000,906.1000,907.1000,282
2008-05-20,02:30:00,907.2000,907.3000,906.3000,907.1000,122
2008-05-20,02:35:00,907.2000,907.3000,906.7000,907.1000,34
2008-05-20,02:40:00,907.0000,907.4000,906.8000,907.3000,52
2008-05-20,02:45:00,907.3000,907.4000,907.2000,907.4000,35
2008-05-20,02:50:00,907.3000,907.4000,906.7000,906.7000,29
2008-05-20,02:55:00,906.7000,906.7000,906.5000,906.5000,29
2008-05-20,03:00:00,906.6000,906.6000,906.5000,906.6000,13
2008-05-20,03:05:00,906.6000,907.0000,906.6000,907.0000,46
2008-05-20,03:10:00,907.0000,907.0000,906.6000,906.7000,20
2008-05-20,03:15:00,906.6000,906.6000,906.2000,906.2000,23
2008-05-20,03:20:00,906.2000,906.3000,905.5000,905.6000,53
2008-05-20,03:25:00,905.6000,905.7000,905.5000,905.5000,113
2008-05-20,03:30:00,905.5000,905.6000,905.5000,905.5000,72
2008-05-20,03:35:00,905.8000,906.0000,905.7000,905.8000,81
2008-05-20,03:40:00,905.8000,905.8000,905.5000,905.6000,25
2008-05-20,03:45:00,905.7000,906.0000,905.6000,906.0000,41
2008-05-20,03:50:00,906.0000,906.9000,906.0000,906.8000,69
2008-05-20,03:55:00,906.8000,907.0000,906.5000,906.7000,87
2008-05-20,04:00:00,906.6000,906.8000,906.6000,906.7000,18
2008-05-20,04:05:00,906.6000,906.6000,906.1000,906.2000,57
2008-05-20,04:10:00,906.1000,906.1000,906.0000,906.0000,4
2008-05-20,04:15:00,906.2000,906.2000,905.9000,905.9000,7
2008-05-20,04:20:00,906.1000,906.2000,905.7000,905.8000,20
2008-05-20,04:25:00,905.7000,906.2000,905.6000,906.1000,34
2008-05-20,04:30:00,905.8000,905.8000,905.7000,905.7000,10
2008-05-20,04:35:00,905.7000,905.9000,905.6000,905.6000,20
2008-05-20,04:40:00,905.5000,905.5000,905.3000,905.4000,10
2008-05-20,04:45:00,905.3000,905.4000,905.3000,905.3000,50
2008-05-20,04:50:00,905.5000,905.5000,905.5000,905.5000,4
2008-05-20,04:55:00,905.7000,905.7000,905.2000,905.3000,22
2008-05-20,05:00:00,905.4000,905.6000,905.4000,905.5000,5
2008-05-20,05:05:00,905.5000,905.6000,905.5000,905.5000,12
2008-05-20,05:10:00,905.4000,905.5000,905.3000,905.3000,9
2008-05-20,06:00:00,906.2000,906.2000,905.2000,905.4000,75
2008-05-20,06:05:00,905.6000,905.6000,905.3000,905.5000,5
2008-05-20,06:10:00,905.7000,905.8000,905.6000,905.7000,28
2008-05-20,06:15:00,906.0000,906.0000,905.7000,905.7000,4
2008-05-20,06:20:00,906.1000,906.7000,906.1000,906.4000,43
2008-05-20,06:25:00,906.3000,906.3000,905.8000,905.8000,8
2008-05-20,06:30:00,906.3000,906.6000,906.3000,906.6000,9
2008-05-20,06:35:00,906.6000,906.8000,906.6000,906.8000,11
2008-05-20,06:40:00,906.9000,907.0000,906.9000,907.0000,44
2008-05-20,06:45:00,907.0000,907.0000,906.7000,906.7000,9
2008-05-20,06:50:00,906.6000,906.6000,906.5000,906.6000,8
2008-05-20,06:55:00,906.6000,906.7000,906.2000,906.7000,19
2008-05-20,07:00:00,906.9000,907.0000,906.5000,906.5000,30
2008-05-20,07:05:00,906.5000,906.5000,905.9000,906.1000,23
2008-05-20,07:10:00,906.1000,906.1000,905.8000,905.8000,2
2008-05-20,07:15:00,906.2000,906.2000,905.7000,906.0000,10
2008-05-20,07:20:00,906.0000,906.0000,905.7000,905.7000,9
2008-05-20,07:25:00,905.8000,906.7000,905.5000,906.1000,65
2008-05-20,07:30:00,905.9000,905.9000,905.9000,905.9000,2
2008-05-20,07:35:00,905.9000,905.9000,905.5000,905.5000,10
2008-05-20,07:40:00,905.3000,905.6000,904.6000,904.6000,64
2008-05-20,07:45:00,904.6000,904.6000,903.6000,903.7000,114
2008-05-20,07:50:00,903.9000,904.0000,903.6000,903.8000,18
2008-05-20,07:55:00,903.9000,904.4000,903.9000,904.0000,28
2008-05-20,08:00:00,904.2000,904.4000,904.2000,904.4000,16
2008-05-20,08:05:00,904.3000,904.4000,904.2000,904.2000,32
2008-05-20,08:10:00,904.5000,904.6000,904.3000,904.4000,39
2008-05-20,08:15:00,904.3000,904.4000,903.8000,903.9000,41
2008-05-20,08:20:00,904.2000,904.2000,903.5000,903.5000,83
2008-05-20,08:25:00,903.7000,903.9000,903.5000,903.9000,38
2008-05-20,08:30:00,903.8000,903.9000,903.7000,903.9000,46
2008-05-20,08:35:00,903.7000,903.7000,903.1000,903.1000,83
2008-05-20,08:40:00,903.1000,903.8000,903.1000,903.4000,61
2008-05-20,08:45:00,903.5000,904.3000,903.5000,904.0000,63
2008-05-20,08:50:00,904.1000,904.1000,903.7000,903.7000,19
2008-05-20,08:55:00,903.7000,904.1000,903.7000,904.1000,33
2008-05-20,09:00:00,904.2000,905.6000,904.1000,905.3000,500
2008-05-20,09:05:00,905.3000,905.3000,904.9000,904.9000,48
2008-05-20,09:10:00,904.9000,905.0000,904.9000,905.0000,15
2008-05-20,09:15:00,905.1000,905.1000,904.6000,904.7000,60
2008-05-20,09:20:00,904.7000,904.8000,903.2000,903.7000,148
2008-05-20,09:25:00,903.9000,904.5000,903.7000,904.1000,116
2008-05-20,09:30:00,904.0000,904.9000,904.0000,904.9000,159
2008-05-20,09:35:00,904.9000,905.6000,904.9000,905.6000,85
2008-05-20,09:40:00,905.6000,905.8000,905.5000,905.6000,144
2008-05-20,09:45:00,905.7000,905.7000,905.3000,905.3000,82
2008-05-20,09:50:00,905.2000,905.7000,905.1000,905.7000,46
2008-05-20,09:55:00,905.5000,905.7000,905.0000,905.7000,89
2008-05-20,10:00:00,905.7000,905.7000,905.4000,905.4000,6
2008-05-20,10:05:00,905.4000,905.4000,905.4000,905.4000,2
2008-05-20,10:10:00,905.4000,905.4000,905.4000,905.4000,3
2008-05-20,10:15:00,905.4000,905.8000,905.4000,905.8000,25
2008-05-20,10:20:00,906.1000,906.2000,905.4000,905.4000,11
2008-05-20,10:25:00,905.6000,906.0000,905.6000,906.0000,27
2008-05-20,10:30:00,906.0000,906.2000,905.7000,906.2000,15
2008-05-20,10:35:00,906.2000,906.2000,906.0000,906.0000,25
2008-05-20,10:45:00,906.0000,906.0000,905.7000,905.7000,5
2008-05-20,10:50:00,905.9000,906.0000,905.9000,906.0000,4
2008-05-20,10:55:00,905.9000,906.2000,905.7000,906.1000,53
2008-05-20,11:00:00,906.1000,906.1000,905.5000,905.8000,19
2008-05-20,11:05:00,905.5000,905.5000,905.1000,905.3000,31
2008-05-20,11:10:00,905.4000,905.7000,904.3000,904.5000,89
2008-05-20,11:15:00,904.6000,904.9000,904.6000,904.9000,2
2008-05-20,11:20:00,905.0000,905.1000,905.0000,905.1000,3
2008-05-20,11:25:00,905.3000,906.0000,905.2000,905.6000,54
2008-05-20,11:30:00,906.0000,906.0000,905.9000,905.9000,2
2008-05-20,11:35:00,906.0000,906.0000,905.7000,905.7000,10
2008-05-20,11:40:00,906.0000,906.3000,905.5000,905.9000,129
2008-05-20,11:45:00,906.0000,906.3000,905.5000,905.6000,108
2008-05-20,11:50:00,905.7000,905.8000,904.4000,904.7000,90
2008-05-20,11:55:00,904.8000,905.5000,904.6000,905.4000,52
2008-05-20,12:00:00,905.2000,905.4000,905.0000,905.4000,27
2008-05-20,12:05:00,905.3000,905.3000,905.0000,905.2000,17
2008-05-20,12:10:00,905.2000,905.2000,904.9000,904.9000,15
2008-05-20,12:15:00,904.8000,904.8000,904.6000,904.6000,6
2008-05-20,12:20:00,904.7000,905.4000,904.7000,905.2000,13
2008-05-20,12:25:00,905.0000,905.0000,904.9000,904.9000,4
2008-05-20,12:30:00,905.2000,905.2000,904.5000,904.5000,111
2008-05-20,12:35:00,904.5000,905.0000,904.4000,905.0000,54
2008-05-20,12:40:00,904.9000,905.0000,904.5000,904.6000,85
2008-05-20,12:45:00,904.5000,904.9000,904.5000,904.8000,41
2008-05-20,12:50:00,904.9000,905.3000,904.9000,905.2000,87
2008-05-20,12:55:00,905.2000,905.2000,905.0000,905.1000,9
2008-05-20,13:00:00,905.0000,906.2000,905.0000,905.9000,68
2008-05-20,13:05:00,905.9000,906.8000,905.9000,906.2000,223
2008-05-20,13:10:00,906.3000,906.9000,906.2000,906.7000,224
2008-05-20,13:15:00,906.7000,907.2000,906.5000,906.8000,138
2008-05-20,13:20:00,906.8000,907.1000,906.5000,906.9000,41
2008-05-20,13:25:00,906.9000,907.0000,906.8000,906.8000,11
2008-05-20,13:30:00,906.6000,906.9000,906.5000,906.6000,9
2008-05-20,13:35:00,906.7000,907.0000,906.7000,906.8000,31
2008-05-20,13:40:00,906.9000,907.0000,906.8000,906.9000,24
2008-05-20,13:45:00,906.9000,906.9000,906.4000,906.4000,48
2008-05-20,13:50:00,906.3000,906.4000,905.9000,906.2000,93
2008-05-20,13:55:00,906.2000,906.7000,906.2000,906.7000,25
2008-05-20,14:00:00,906.7000,907.7000,906.7000,907.1000,309
2008-05-20,14:05:00,907.1000,907.3000,906.8000,907.0000,25
2008-05-20,14:10:00,907.0000,907.4000,907.0000,907.4000,26
2008-05-20,14:15:00,907.3000,907.8000,907.3000,907.6000,117
2008-05-20,14:20:00,907.6000,908.4000,907.6000,908.2000,654
2008-05-20,14:25:00,908.1000,908.8000,908.1000,908.3000,361
2008-05-20,14:30:00,908.6000,908.6000,908.2000,908.2000,125
2008-05-20,14:35:00,908.3000,909.2000,907.9000,907.9000,302
2008-05-20,14:40:00,908.0000,909.1000,908.0000,909.0000,183
2008-05-20,14:45:00,908.9000,909.2000,908.6000,909.1000,148
2008-05-20,14:50:00,909.1000,909.3000,909.0000,909.1000,96
2008-05-20,14:55:00,909.1000,909.5000,909.0000,909.2000,143
2008-05-20,15:00:00,909.3000,910.0000,909.0000,909.6000,486
2008-05-20,15:05:00,909.7000,910.2000,908.8000,908.8000,565
2008-05-20,15:10:00,909.0000,909.7000,908.5000,908.6000,545
2008-05-20,15:15:00,908.8000,908.8000,908.2000,908.5000,182
2008-05-20,15:20:00,908.3000,909.0000,908.3000,909.0000,176
2008-05-20,15:25:00,908.7000,909.4000,908.4000,908.9000,323
2008-05-20,15:30:00,908.5000,909.1000,908.0000,908.6000,434
2008-05-20,15:35:00,908.5000,908.8000,908.1000,908.3000,298
2008-05-20,15:40:00,908.3000,909.3000,908.3000,908.8000,213
2008-05-20,15:45:00,908.7000,909.0000,908.6000,908.8000,196
2008-05-20,15:50:00,908.9000,909.1000,908.1000,908.2000,513
2008-05-20,15:55:00,908.2000,908.4000,908.0000,908.2000,254
2008-05-20,16:00:00,908.4000,908.4000,907.9000,908.2000,392
2008-05-20,16:05:00,908.3000,908.6000,908.2000,908.5000,90
2008-05-20,16:10:00,908.5000,908.6000,907.6000,907.6000,224
2008-05-20,16:15:00,907.8000,908.9000,907.8000,908.4000,196
2008-05-20,16:20:00,908.5000,908.5000,908.1000,908.2000,126
2008-05-20,16:25:00,908.1000,908.2000,907.6000,908.0000,208
2008-05-20,16:30:00,908.1000,908.2000,907.7000,908.0000,116
2008-05-20,16:35:00,908.1000,908.2000,907.8000,907.9000,64
2008-05-20,16:40:00,907.9000,907.9000,907.7000,907.7000,48
2008-05-20,16:45:00,907.7000,907.9000,907.3000,907.3000,202
2008-05-20,16:50:00,907.4000,907.4000,905.7000,906.2000,645
2008-05-20,16:55:00,906.0000,906.5000,906.0000,906.3000,173
2008-05-20,17:00:00,906.3000,906.3000,904.3000,904.9000,485
2008-05-20,17:05:00,904.8000,905.2000,903.6000,904.2000,668
2008-05-20,17:10:00,904.2000,905.0000,904.0000,904.7000,353
2008-05-20,17:15:00,904.6000,906.1000,904.6000,905.9000,275
2008-05-20,17:20:00,905.9000,908.2000,905.8000,907.6000,498
2008-05-20,17:25:00,907.7000,908.5000,906.7000,907.5000,564
2008-05-20,17:30:00,907.5000,907.6000,906.8000,907.0000,217
2008-05-20,17:35:00,907.1000,907.4000,906.6000,906.6000,271
2008-05-20,17:40:00,906.7000,907.5000,906.6000,907.2000,298
2008-05-20,17:45:00,907.2000,907.2000,906.5000,906.8000,161
2008-05-20,17:50:00,906.8000,906.9000,905.2000,905.7000,415
2008-05-20,17:55:00,905.7000,906.5000,905.6000,905.8000,203
2008-05-20,18:00:00,905.8000,906.3000,905.5000,906.3000,243
2008-05-20,18:05:00,906.0000,907.2000,906.0000,906.8000,181
2008-05-20,18:10:00,906.6000,908.5000,906.3000,908.5000,350
2008-05-20,18:15:00,908.3000,908.7000,908.0000,908.2000,204
2008-05-20,18:20:00,908.2000,908.2000,906.6000,906.6000,297
2008-05-20,18:25:00,906.7000,907.1000,906.6000,907.0000,65
2008-05-20,18:30:00,907.0000,907.5000,906.8000,906.9000,206
2008-05-20,18:35:00,907.1000,907.3000,907.0000,907.2000,22
2008-05-20,18:40:00,907.3000,908.0000,907.0000,907.7000,176
2008-05-20,18:45:00,907.7000,908.0000,907.6000,907.8000,90
2008-05-20,18:50:00,907.6000,907.7000,907.3000,907.4000,73
2008-05-20,18:55:00,907.3000,907.5000,907.0000,907.0000,136
2008-05-20,19:00:00,907.0000,907.5000,906.9000,907.0000,209
2008-05-20,19:05:00,907.1000,907.2000,906.4000,906.9000,264
2008-05-20,19:10:00,907.0000,907.4000,906.5000,906.5000,211
2008-05-20,19:15:00,906.7000,907.4000,906.5000,906.8000,179
2008-05-20,19:20:00,906.6000,907.2000,906.6000,906.9000,85
2008-05-20,19:25:00,907.0000,907.3000,906.6000,906.9000,91
2008-05-20,19:30:00,907.0000,908.0000,907.0000,907.7000,183
2008-05-20,19:35:00,907.7000,907.8000,907.1000,907.6000,173
2008-05-20,19:40:00,907.7000,907.7000,907.2000,907.3000,119
2008-05-20,19:45:00,907.3000,907.8000,907.1000,907.3000,123
2008-05-20,19:50:00,907.3000,907.3000,907.0000,907.0000,94
2008-05-20,19:55:00,907.0000,907.4000,906.8000,906.9000,292
2008-05-20,20:00:00,907.0000,907.4000,906.9000,907.3000,87
2008-05-20,20:05:00,907.3000,907.6000,906.9000,907.6000,235
2008-05-20,20:10:00,907.6000,907.9000,907.4000,907.6000,243
2008-05-20,20:15:00,907.7000,907.7000,907.0000,907.2000,174
2008-05-20,20:20:00,907.1000,909.0000,907.0000,908.6000,1424
2008-05-20,20:25:00,908.6000,909.2000,908.6000,908.7000,770
2008-05-20,20:30:00,908.7000,910.6000,907.9000,909.8000,2529
2008-05-20,20:35:00,909.8000,910.6000,908.2000,908.5000,2142
2008-05-20,20:40:00,908.5000,909.2000,908.0000,908.1000,1140
2008-05-20,20:45:00,908.0000,908.4000,907.0000,907.2000,1220
2008-05-20,20:50:00,907.2000,908.2000,907.1000,907.9000,753
2008-05-20,20:55:00,907.8000,908.4000,907.0000,907.1000,923
2008-05-20,21:00:00,907.1000,908.0000,905.7000,907.0000,2139
2008-05-20,21:05:00,907.0000,909.0000,906.2000,909.0000,1471
2008-05-20,21:10:00,908.9000,909.4000,908.4000,908.9000,1181
2008-05-20,21:15:00,908.8000,909.2000,907.2000,908.6000,1463
2008-05-20,21:20:00,908.6000,909.3000,907.8000,908.4000,1195
2008-05-20,21:25:00,908.4000,908.5000,907.8000,908.1000,417
2008-05-20,21:30:00,908.4000,908.6000,907.9000,908.0000,653
2008-05-20,21:35:00,908.0000,909.0000,907.7000,908.7000,886
2008-05-20,21:40:00,908.7000,909.3000,908.3000,908.7000,804
2008-05-20,21:45:00,908.8000,909.3000,908.5000,909.0000,619
2008-05-20,21:50:00,909.0000,913.3000,909.0000,913.0000,3872
2008-05-20,21:55:00,913.1000,913.8000,912.0000,912.0000,2740
2008-05-20,22:00:00,912.0000,914.7000,911.7000,914.6000,1967
2008-05-20,22:05:00,914.6000,915.7000,914.5000,914.7000,2209
2008-05-20,22:10:00,914.8000,915.3000,913.9000,913.9000,1506
2008-05-20,22:15:00,913.8000,914.0000,913.0000,913.3000,1129
2008-05-20,22:20:00,913.2000,914.6000,913.1000,914.0000,853
2008-05-20,22:25:00,914.0000,914.9000,913.7000,914.8000,698
2008-05-20,22:30:00,914.7000,919.5000,914.5000,918.2000,2561
2008-05-20,22:35:00,918.2000,919.1000,917.0000,917.4000,3180
2008-05-20,22:40:00,917.3000,920.3000,917.3000,918.6000,4710
2008-05-20,22:45:00,918.5000,918.7000,917.4000,917.4000,1638
2008-05-20,22:50:00,917.6000,918.8000,916.8000,918.0000,1697
2008-05-20,22:55:00,918.1000,918.6000,917.6000,918.1000,619
2008-05-20,23:00:00,918.1000,918.4000,917.7000,918.3000,888
2008-05-20,23:05:00,918.2000,918.7000,917.8000,917.9000,803
2008-05-20,23:10:00,917.9000,918.0000,917.1000,917.2000,642
2008-05-20,23:15:00,917.2000,917.8000,916.9000,917.7000,423
2008-05-20,23:20:00,917.8000,918.4000,917.7000,918.3000,636
2008-05-20,23:25:00,918.3000,918.5000,917.5000,918.1000,638
2008-05-20,23:30:00,918.1000,918.2000,917.4000,918.0000,782
2008-05-20,23:35:00,917.9000,918.6000,917.7000,918.4000,653
2008-05-20,23:40:00,918.4000,919.1000,918.3000,918.8000,683
2008-05-20,23:45:00,918.8000,919.9000,918.6000,919.6000,1182
2008-05-20,23:50:00,919.6000,921.4000,919.5000,921.1000,1589
2008-05-20,23:55:00,921.1000,924.1000,921.0000,921.9000,3180
2008-05-21,00:00:00,921.8000,922.8000,921.5000,921.7000,1243
2008-05-21,00:05:00,921.8000,922.0000,921.3000,921.6000,791
2008-05-21,00:10:00,921.6000,922.3000,921.6000,922.1000,478
2008-05-21,00:15:00,922.0000,922.9000,921.8000,922.9000,699
2008-05-21,00:20:00,922.7000,922.9000,920.6000,920.9000,1352
2008-05-21,00:25:00,921.0000,921.4000,920.7000,921.1000,513
2008-05-21,00:30:00,921.2000,922.5000,921.2000,922.0000,878
2008-05-21,00:35:00,922.0000,922.0000,920.6000,920.7000,652
2008-05-21,00:40:00,920.8000,921.7000,920.6000,921.4000,566
2008-05-21,00:45:00,921.3000,921.4000,920.7000,920.9000,201
2008-05-21,00:50:00,920.8000,922.2000,920.7000,922.0000,333
2008-05-21,00:55:00,922.1000,922.5000,922.0000,922.1000,437
2008-05-21,01:00:00,922.2000,922.7000,922.0000,922.4000,484
2008-05-21,01:05:00,922.4000,923.5000,922.3000,923.5000,640
2008-05-21,01:10:00,923.4000,923.5000,922.3000,922.4000,749
2008-05-21,01:15:00,922.5000,922.9000,922.0000,922.5000,488
2008-05-21,01:20:00,922.5000,922.6000,920.8000,921.4000,1019
2008-05-21,01:25:00,921.3000,921.4000,919.0000,920.2000,2403
2008-05-21,01:30:00,920.2000,920.6000,920.0000,920.1000,551
2008-05-21,01:35:00,920.1000,920.4000,919.7000,920.3000,426
2008-05-21,01:40:00,920.4000,920.5000,919.5000,919.6000,208
2008-05-21,01:45:00,919.7000,919.8000,918.7000,918.9000,437
2008-05-21,01:50:00,919.0000,919.3000,918.6000,919.1000,303
2008-05-21,01:55:00,919.3000,919.9000,919.2000,919.6000,279
2008-05-21,02:00:00,919.8000,919.9000,919.6000,919.7000,94
2008-05-21,02:05:00,919.9000,920.5000,919.6000,920.4000,215
2008-05-21,02:10:00,920.4000,921.1000,920.0000,920.9000,300
2008-05-21,02:15:00,920.7000,921.3000,920.6000,921.3000,100
2008-05-21,02:20:00,921.3000,921.3000,920.0000,920.1000,200
2008-05-21,02:25:00,920.2000,920.6000,919.7000,920.6000,133
2008-05-21,02:30:00,920.7000,921.0000,920.5000,920.8000,112
2008-05-21,02:35:00,920.8000,920.8000,920.1000,920.3000,74
2008-05-21,02:40:00,920.2000,920.2000,919.4000,919.7000,95
2008-05-21,02:45:00,919.9000,920.3000,919.9000,919.9000,61
2008-05-21,02:50:00,919.9000,919.9000,919.5000,919.6000,60
2008-05-21,02:55:00,919.6000,920.3000,919.3000,919.7000,196
2008-05-21,03:00:00,919.6000,919.9000,919.5000,919.9000,46
2008-05-21,03:05:00,919.7000,919.7000,919.5000,919.6000,20
2008-05-21,03:10:00,919.6000,919.7000,919.1000,919.3000,84
2008-05-21,03:15:00,919.4000,919.8000,919.2000,919.6000,85
2008-05-21,03:20:00,919.4000,919.6000,919.1000,919.5000,62
2008-05-21,03:25:00,919.5000,919.9000,918.9000,919.8000,188
2008-05-21,03:30:00,919.6000,920.0000,919.6000,919.8000,62
2008-05-21,03:35:00,919.8000,920.6000,919.8000,920.3000,68
2008-05-21,03:40:00,920.4000,920.5000,920.3000,920.5000,17
2008-05-21,03:45:00,920.5000,920.7000,920.3000,920.4000,58
2008-05-21,03:50:00,920.3000,920.5000,920.0000,920.4000,35
2008-05-21,03:55:00,920.3000,920.6000,920.0000,920.6000,88
2008-05-21,04:00:00,920.7000,920.8000,920.2000,920.2000,30
2008-05-21,04:05:00,920.4000,920.5000,920.4000,920.5000,27
2008-05-21,04:10:00,920.8000,920.8000,920.3000,920.4000,11
2008-05-21,04:15:00,920.5000,920.5000,920.3000,920.3000,21
2008-05-21,04:20:00,920.3000,920.3000,920.2000,920.2000,6
2008-05-21,04:25:00,920.4000,920.4000,919.5000,919.9000,134
2008-05-21,04:30:00,919.8000,919.9000,919.8000,919.9000,19
2008-05-21,04:35:00,919.8000,920.0000,919.6000,919.6000,25
2008-05-21,04:40:00,919.6000,919.6000,918.9000,918.9000,127
2008-05-21,04:45:00,919.0000,919.5000,919.0000,919.5000,9
2008-05-21,04:50:00,919.5000,919.5000,919.2000,919.5000,13
2008-05-21,04:55:00,919.3000,919.7000,919.3000,919.6000,38
2008-05-21,05:00:00,919.5000,919.7000,919.5000,919.7000,83
2008-05-21,05:05:00,919.8000,920.9000,919.8000,920.6000,48
2008-05-21,05:10:00,920.5000,920.5000,919.4000,919.5000,44
2008-05-21,06:00:00,921.0000,921.4000,920.3000,920.5000,113
2008-05-21,06:05:00,920.5000,920.6000,919.9000,920.2000,19
2008-05-21,06:10:00,920.3000,920.7000,920.3000,920.5000,16
2008-05-21,06:15:00,920.4000,920.7000,920.4000,920.4000,13
2008-05-21,06:20:00,920.7000,920.8000,920.7000,920.8000,6
2008-05-21,06:25:00,920.8000,920.8000,920.8000,920.8000,2
2008-05-21,06:30:00,920.9000,921.0000,920.9000,920.9000,9
2008-05-21,06:35:00,920.7000,921.5000,920.7000,921.4000,16
2008-05-21,06:40:00,921.4000,921.5000,921.3000,921.5000,27
2008-05-21,06:45:00,921.5000,921.5000,921.0000,921.3000,11
2008-05-21,06:50:00,921.3000,921.8000,921.3000,921.8000,29
2008-05-21,06:55:00,921.8000,922.0000,921.4000,921.8000,21
2008-05-21,07:00:00,921.4000,921.4000,919.5000,919.5000,113
2008-05-21,07:05:00,919.5000,919.9000,919.0000,919.8000,51
2008-05-21,07:10:00,919.8000,920.5000,919.6000,920.2000,53
2008-05-21,07:15:00,920.0000,920.2000,919.8000,920.2000,14
2008-05-21,07:20:00,920.0000,920.1000,919.8000,919.9000,14
2008-05-21,07:25:00,920.0000,920.3000,919.9000,920.3000,12
2008-05-21,07:30:00,920.3000,920.4000,919.9000,920.1000,34
2008-05-21,07:35:00,920.2000,920.5000,920.0000,920.0000,31
2008-05-21,07:40:00,920.0000,920.0000,919.7000,919.7000,18
2008-05-21,07:45:00,919.6000,919.8000,919.6000,919.8000,18
2008-05-21,07:50:00,919.8000,919.8000,919.4000,919.5000,36
2008-05-21,07:55:00,919.5000,919.5000,919.3000,919.3000,15
2008-05-21,08:00:00,919.2000,919.3000,919.1000,919.1000,23
2008-05-21,08:05:00,919.4000,919.5000,918.2000,918.3000,211
2008-05-21,08:10:00,918.3000,919.1000,918.3000,918.9000,46
2008-05-21,08:15:00,918.7000,919.1000,918.7000,918.9000,20
2008-05-21,08:20:00,918.6000,919.1000,918.5000,918.6000,235
2008-05-21,08:25:00,918.7000,919.1000,918.7000,919.0000,120
2008-05-21,08:30:00,919.0000,919.1000,918.4000,918.4000,127
2008-05-21,08:35:00,918.4000,918.7000,918.3000,918.4000,81
2008-05-21,08:40:00,918.3000,918.4000,918.1000,918.3000,60
2008-05-21,08:45:00,918.3000,918.6000,918.3000,918.5000,32
2008-05-21,08:50:00,918.5000,919.0000,918.5000,918.7000,94
2008-05-21,08:55:00,918.7000,918.9000,918.7000,918.9000,50
2008-05-21,09:00:00,918.8000,919.1000,918.7000,919.0000,28
2008-05-21,09:05:00,918.9000,919.2000,918.9000,919.0000,44
2008-05-21,09:10:00,919.0000,919.9000,919.0000,919.8000,100
2008-05-21,09:15:00,919.8000,920.5000,919.8000,920.3000,202
2008-05-21,09:20:00,920.1000,920.3000,919.9000,920.0000,53
2008-05-21,09:25:00,920.1000,920.6000,919.8000,920.1000,165
2008-05-21,09:30:00,920.0000,920.2000,920.0000,920.2000,68
2008-05-21,09:35:00,920.1000,920.7000,920.1000,920.5000,152
2008-05-21,09:40:00,920.5000,921.7000,920.5000,921.6000,126
2008-05-21,09:45:00,921.7000,922.0000,920.9000,921.1000,201
2008-05-21,09:50:00,921.1000,921.3000,920.8000,921.3000,51
2008-05-21,09:55:00,921.3000,921.5000,921.2000,921.2000,18
2008-05-21,10:00:00,921.2000,921.3000,920.9000,920.9000,13
2008-05-21,10:05:00,921.1000,921.1000,920.7000,920.7000,22
2008-05-21,10:10:00,920.8000,920.9000,920.7000,920.7000,12
2008-05-21,10:15:00,920.9000,920.9000,920.5000,920.7000,23
2008-05-21,10:20:00,920.7000,920.8000,920.7000,920.8000,7
2008-05-21,10:25:00,920.5000,920.7000,920.3000,920.5000,36
2008-05-21,10:30:00,920.7000,922.1000,920.7000,921.7000,348
2008-05-21,10:35:00,921.6000,922.0000,921.1000,921.1000,60
2008-05-21,10:40:00,921.0000,921.5000,921.0000,921.5000,36
2008-05-21,10:45:00,921.5000,921.5000,921.4000,921.4000,31
2008-05-21,10:50:00,921.5000,921.5000,921.5000,921.5000,16
2008-05-21,10:55:00,921.5000,921.5000,921.4000,921.4000,6
2008-05-21,11:00:00,921.4000,921.4000,921.2000,921.2000,8
2008-05-21,11:05:00,921.1000,921.4000,920.9000,921.0000,34
2008-05-21,11:10:00,921.0000,921.0000,920.9000,920.9000,11
2008-05-21,11:15:00,920.9000,921.1000,920.9000,921.0000,10
2008-05-21,11:20:00,921.0000,921.0000,920.9000,920.9000,12
2008-05-21,11:25:00,920.9000,920.9000,920.3000,920.5000,125
2008-05-21,11:30:00,920.3000,920.4000,920.3000,920.4000,11
2008-05-21,11:35:00,920.3000,920.3000,920.1000,920.1000,33
2008-05-21,11:40:00,920.1000,920.4000,920.0000,920.4000,16
2008-05-21,11:45:00,920.4000,920.5000,920.4000,920.5000,30
2008-05-21,11:50:00,920.6000,921.1000,920.6000,921.0000,38
2008-05-21,11:55:00,921.0000,921.0000,920.5000,920.5000,8
2008-05-21,12:00:00,920.4000,920.8000,920.4000,920.8000,13
2008-05-21,12:05:00,920.8000,921.1000,920.7000,920.7000,57
2008-05-21,12:10:00,920.7000,920.9000,920.7000,920.8000,11
2008-05-21,12:15:00,920.6000,920.6000,920.5000,920.5000,13
2008-05-21,12:20:00,920.5000,920.8000,920.5000,920.7000,15
2008-05-21,12:25:00,920.8000,921.3000,920.6000,920.6000,65
2008-05-21,12:30:00,920.7000,921.0000,920.7000,920.7000,29
2008-05-21,12:35:00,920.8000,920.8000,920.6000,920.6000,31
2008-05-21,12:40:00,920.6000,920.8000,920.5000,920.7000,37
2008-05-21,12:45:00,920.8000,921.2000,920.8000,921.2000,55
2008-05-21,12:50:00,921.2000,921.3000,921.0000,921.0000,47
2008-05-21,12:55:00,920.9000,921.0000,920.7000,920.8000,93
2008-05-21,13:00:00,920.7000,920.7000,920.5000,920.5000,20
2008-05-21,13:05:00,920.5000,920.5000,920.4000,920.5000,31
2008-05-21,13:10:00,920.5000,920.7000,920.4000,920.7000,46
2008-05-21,13:15:00,920.6000,920.7000,920.5000,920.7000,12
2008-05-21,13:20:00,920.6000,920.8000,920.4000,920.5000,38
2008-05-21,13:25:00,920.6000,920.8000,920.6000,920.8000,12
2008-05-21,13:30:00,920.8000,921.0000,920.7000,920.9000,38
2008-05-21,13:35:00,921.0000,921.3000,920.9000,921.3000,30
2008-05-21,13:40:00,921.1000,921.4000,920.9000,921.2000,143
2008-05-21,13:45:00,921.3000,921.3000,920.7000,920.9000,83
2008-05-21,13:50:00,921.0000,921.0000,920.5000,920.6000,40
2008-05-21,13:55:00,920.6000,921.0000,920.6000,920.6000,52
2008-05-21,14:00:00,920.5000,920.7000,920.4000,920.4000,46
2008-05-21,14:05:00,920.4000,920.7000,920.3000,920.7000,94
2008-05-21,14:10:00,920.7000,920.8000,920.5000,920.5000,51
2008-05-21,14:15:00,920.5000,920.5000,920.1000,920.2000,75
2008-05-21,14:20:00,920.2000,920.2000,920.0000,920.2000,108
2008-05-21,14:25:00,920.1000,920.6000,920.1000,920.3000,132
2008-05-21,14:30:00,920.4000,920.5000,920.0000,920.1000,52
2008-05-21,14:35:00,920.1000,920.5000,920.0000,920.4000,75
2008-05-21,14:40:00,920.4000,920.5000,920.1000,920.1000,155
2008-05-21,14:45:00,920.1000,920.5000,919.8000,919.8000,151
2008-05-21,14:50:00,919.8000,920.1000,919.8000,919.9000,135
2008-05-21,14:55:00,920.1000,920.1000,919.6000,919.8000,202
2008-05-21,15:00:00,919.9000,920.0000,919.6000,920.0000,170
2008-05-21,15:05:00,919.9000,920.0000,919.8000,919.9000,99
2008-05-21,15:10:00,919.9000,920.1000,919.6000,919.6000,178
2008-05-21,15:15:00,919.6000,920.0000,919.6000,919.9000,67
2008-05-21,15:20:00,919.9000,920.7000,919.9000,920.6000,324
2008-05-21,15:25:00,920.6000,921.1000,920.5000,920.9000,168
2008-05-21,15:30:00,920.9000,921.6000,920.8000,921.5000,170
2008-05-21,15:35:00,921.5000,921.5000,920.4000,920.7000,297
2008-05-21,15:40:00,920.5000,920.6000,920.3000,920.5000,130
2008-05-21,15:45:00,920.4000,921.2000,920.4000,920.8000,66
2008-05-21,15:50:00,920.7000,920.8000,920.6000,920.7000,44
2008-05-21,15:55:00,920.6000,920.8000,920.4000,920.7000,163
2008-05-21,16:00:00,920.6000,923.5000,920.4000,922.6000,1436
2008-05-21,16:05:00,922.8000,924.4000,922.8000,923.8000,825
2008-05-21,16:10:00,923.7000,924.3000,923.2000,923.5000,421
2008-05-21,16:15:00,923.2000,923.7000,922.9000,923.3000,369
2008-05-21,16:20:00,923.2000,923.2000,922.8000,922.9000,237
2008-05-21,16:25:00,922.9000,923.4000,922.6000,922.6000,560
2008-05-21,16:30:00,922.5000,923.5000,922.5000,922.5000,404
2008-05-21,16:35:00,922.5000,923.0000,922.0000,922.1000,364
2008-05-21,16:40:00,922.2000,923.3000,922.2000,922.9000,406
2008-05-21,16:45:00,922.7000,924.3000,922.7000,924.3000,249
2008-05-21,16:50:00,924.4000,924.7000,924.1000,924.5000,209
2008-05-21,16:55:00,924.5000,925.0000,924.5000,925.0000,252
2008-05-21,17:00:00,925.0000,925.3000,924.4000,924.4000,365
2008-05-21,17:05:00,924.6000,924.6000,923.2000,923.7000,328
2008-05-21,17:10:00,923.6000,924.0000,923.1000,923.9000,195
2008-05-21,17:15:00,924.0000,925.4000,923.9000,924.5000,239
2008-05-21,17:20:00,924.6000,925.1000,924.4000,924.8000,176
2008-05-21,17:25:00,925.0000,925.3000,924.7000,925.3000,164
2008-05-21,17:30:00,925.1000,925.4000,924.7000,925.0000,230
2008-05-21,17:35:00,924.9000,925.3000,924.7000,924.9000,137
2008-05-21,17:40:00,925.0000,925.0000,924.6000,924.8000,143
2008-05-21,17:45:00,924.7000,924.9000,923.3000,924.3000,283
2008-05-21,17:50:00,924.2000,924.5000,923.3000,924.3000,203
2008-05-21,17:55:00,924.2000,924.4000,923.8000,924.3000,74
2008-05-21,18:00:00,924.3000,924.7000,924.2000,924.6000,99
2008-05-21,18:05:00,924.7000,925.5000,924.5000,924.9000,384
2008-05-21,18:10:00,924.9000,925.8000,924.5000,925.0000,569
2008-05-21,18:15:00,924.9000,925.2000,923.4000,923.6000,302
2008-05-21,18:20:00,923.5000,924.0000,923.5000,923.8000,204
2008-05-21,18:25:00,923.7000,925.2000,923.7000,924.9000,200
2008-05-21,18:30:00,924.9000,926.6000,924.9000,926.5000,639
2008-05-21,18:35:00,926.5000,927.3000,926.3000,927.1000,446
2008-05-21,18:40:00,927.0000,927.7000,926.3000,926.4000,403
2008-05-21,18:45:00,926.5000,927.0000,926.0000,926.2000,174
2008-05-21,18:50:00,926.1000,926.6000,925.7000,926.4000,237
2008-05-21,18:55:00,926.4000,927.0000,925.7000,926.0000,372
2008-05-21,19:00:00,926.1000,926.7000,926.0000,926.0000,259
2008-05-21,19:05:00,926.0000,926.0000,925.3000,925.4000,311
2008-05-21,19:10:00,925.4000,926.2000,925.2000,925.9000,152
2008-05-21,19:15:00,925.9000,926.2000,925.3000,926.1000,88
2008-05-21,19:20:00,926.2000,926.3000,925.7000,925.8000,271
2008-05-21,19:25:00,925.7000,926.4000,925.7000,926.1000,226
2008-05-21,19:30:00,926.0000,926.7000,925.9000,926.1000,277
2008-05-21,19:35:00,926.0000,926.2000,925.5000,925.6000,163
2008-05-21,19:40:00,925.4000,925.6000,924.2000,925.1000,620
2008-05-21,19:45:00,925.2000,925.6000,925.0000,925.3000,182
2008-05-21,19:50:00,925.2000,925.4000,924.8000,925.3000,95
2008-05-21,19:55:00,925.2000,925.3000,924.1000,924.3000,511
2008-05-21,20:00:00,924.4000,924.4000,923.3000,923.4000,423
2008-05-21,20:05:00,923.4000,924.0000,923.3000,923.9000,350
2008-05-21,20:10:00,924.1000,924.1000,923.4000,923.9000,180
2008-05-21,20:15:00,923.9000,924.0000,922.5000,923.3000,703
2008-05-21,20:20:00,923.3000,923.5000,920.7000,921.9000,2686
2008-05-21,20:25:00,921.9000,922.7000,921.0000,921.5000,1364
2008-05-21,20:30:00,921.6000,922.3000,921.5000,921.6000,476
2008-05-21,20:35:00,921.6000,922.2000,921.5000,921.5000,479
2008-05-21,20:40:00,921.5000,922.3000,920.5000,921.8000,676
2008-05-21,20:45:00,921.8000,922.2000,921.2000,921.5000,563
2008-05-21,20:50:00,921.5000,921.5000,918.5000,920.0000,2303
2008-05-21,20:55:00,919.8000,920.2000,918.8000,919.2000,1088
2008-05-21,21:00:00,919.3000,920.8000,918.3000,918.8000,1268
2008-05-21,21:05:00,918.9000,920.1000,917.4000,919.0000,2164
2008-05-21,21:10:00,918.9000,920.2000,918.0000,918.9000,1204
2008-05-21,21:15:00,919.1000,919.2000,917.5000,917.5000,979
2008-05-21,21:20:00,917.4000,918.1000,916.8000,916.9000,1996
2008-05-21,21:25:00,916.8000,919.1000,916.5000,918.5000,1194
2008-05-21,21:30:00,918.5000,919.4000,918.5000,919.3000,966
2008-05-21,21:35:00,919.3000,920.9000,919.2000,920.2000,1154
2008-05-21,21:40:00,920.2000,920.9000,920.0000,920.8000,463
2008-05-21,21:45:00,920.8000,922.4000,920.4000,922.3000,1294
2008-05-21,21:50:00,922.4000,922.5000,921.6000,922.4000,968
2008-05-21,21:55:00,922.5000,922.8000,922.2000,922.6000,597
2008-05-21,22:00:00,922.7000,923.4000,922.3000,922.5000,1257
2008-05-21,22:05:00,922.4000,923.2000,922.2000,922.5000,728
2008-05-21,22:10:00,922.6000,922.6000,920.8000,921.8000,1221
2008-05-21,22:15:00,921.8000,922.0000,921.3000,921.5000,265
2008-05-21,22:20:00,921.4000,921.7000,920.6000,920.6000,566
2008-05-21,22:25:00,920.6000,920.7000,919.3000,919.9000,916
2008-05-21,22:30:00,919.9000,923.1000,919.9000,920.5000,3636
2008-05-21,22:35:00,920.5000,922.3000,920.2000,921.2000,1366
2008-05-21,22:40:00,921.2000,922.0000,920.5000,921.9000,890
2008-05-21,22:45:00,921.9000,925.2000,921.5000,925.0000,2934
2008-05-21,22:50:00,925.1000,926.7000,924.7000,925.8000,2026
2008-05-21,22:55:00,925.7000,926.3000,924.7000,925.9000,1231
2008-05-21,23:00:00,925.8000,928.4000,925.8000,927.6000,2914
2008-05-21,23:05:00,927.6000,930.0000,927.3000,928.4000,4051
2008-05-21,23:10:00,928.4000,928.9000,927.1000,927.1000,1561
2008-05-21,23:15:00,927.1000,928.5000,926.8000,928.4000,1798
2008-05-21,23:20:00,928.4000,928.5000,926.9000,927.4000,1499
2008-05-21,23:25:00,927.4000,928.3000,926.5000,928.1000,1765
2008-05-21,23:30:00,928.1000,929.0000,927.8000,928.6000,832
2008-05-21,23:35:00,928.5000,929.0000,928.0000,928.4000,697
2008-05-21,23:40:00,928.3000,929.6000,927.7000,928.7000,1506
2008-05-21,23:45:00,928.6000,928.7000,927.3000,927.9000,1108
2008-05-21,23:50:00,927.9000,928.1000,927.3000,927.8000,550
2008-05-21,23:55:00,927.9000,928.2000,927.7000,928.1000,456
2008-05-22,00:00:00,928.2000,928.4000,927.9000,928.0000,333
2008-05-22,00:05:00,927.9000,928.1000,927.5000,927.9000,346
2008-05-22,00:10:00,927.9000,928.0000,926.1000,926.4000,813
2008-05-22,00:15:00,926.4000,926.5000,926.0000,926.1000,640
2008-05-22,00:20:00,926.1000,926.4000,925.3000,926.2000,594
2008-05-22,00:25:00,926.3000,926.8000,925.8000,926.6000,304
2008-05-22,00:30:00,926.6000,927.4000,926.5000,927.2000,392
2008-05-22,00:35:00,927.2000,927.7000,926.6000,927.3000,367
2008-05-22,00:40:00,927.0000,927.3000,926.8000,927.2000,437
2008-05-22,00:45:00,927.1000,927.7000,926.8000,927.2000,275
2008-05-22,00:50:00,927.2000,928.4000,927.0000,928.2000,772
2008-05-22,00:55:00,928.2000,928.8000,927.8000,928.7000,758
2008-05-22,01:00:00,928.8000,929.3000,928.7000,928.8000,878
2008-05-22,01:05:00,928.8000,931.1000,928.8000,930.3000,2116
2008-05-22,01:10:00,930.3000,930.5000,929.9000,930.2000,884
2008-05-22,01:15:00,930.1000,930.3000,929.5000,930.0000,846
2008-05-22,01:20:00,930.0000,930.1000,929.0000,929.6000,745
2008-05-22,01:25:00,929.6000,929.7000,927.8000,928.3000,1215
2008-05-22,01:30:00,928.4000,928.9000,928.1000,928.2000,543
2008-05-22,01:35:00,928.3000,928.6000,927.6000,927.9000,202
2008-05-22,01:40:00,927.7000,927.8000,927.4000,927.7000,176
2008-05-22,01:45:00,927.9000,929.0000,927.9000,928.8000,317
2008-05-22,01:50:00,928.9000,929.0000,928.4000,929.0000,118
2008-05-22,01:55:00,929.0000,929.4000,928.7000,929.3000,152
2008-05-22,02:00:00,929.2000,929.2000,926.8000,927.8000,398
2008-05-22,02:05:00,927.8000,928.7000,926.8000,927.6000,486
2008-05-22,02:10:00,927.9000,929.4000,927.6000,928.8000,718
2008-05-22,02:15:00,928.8000,929.7000,927.9000,929.5000,624
2008-05-22,02:20:00,929.2000,929.2000,928.2000,928.9000,317
2008-05-22,02:25:00,928.9000,930.6000,928.8000,929.6000,312
2008-05-22,02:30:00,929.7000,929.7000,928.9000,929.4000,141
2008-05-22,02:35:00,929.4000,930.0000,929.2000,929.8000,218
2008-05-22,02:40:00,929.8000,932.2000,929.8000,932.0000,631
2008-05-22,02:45:00,932.0000,933.0000,931.5000,932.3000,533
2008-05-22,02:50:00,932.3000,932.7000,931.7000,932.6000,232
2008-05-22,02:55:00,932.6000,932.6000,931.1000,931.2000,157
2008-05-22,03:00:00,931.3000,931.8000,931.1000,931.5000,50
2008-05-22,03:05:00,931.6000,931.6000,930.8000,931.1000,112
2008-05-22,03:10:00,931.1000,931.1000,930.6000,930.6000,74
2008-05-22,03:15:00,930.7000,930.9000,930.5000,930.9000,68
2008-05-22,03:20:00,931.0000,931.0000,930.5000,930.6000,24
2008-05-22,03:25:00,930.6000,930.7000,929.0000,929.3000,371
2008-05-22,03:30:00,929.4000,930.0000,929.2000,929.8000,71
2008-05-22,03:35:00,929.9000,930.1000,929.6000,929.8000,95
2008-05-22,03:40:00,929.8000,930.3000,929.8000,930.2000,85
2008-05-22,03:45:00,930.0000,930.8000,930.0000,930.4000,66
2008-05-22,03:50:00,930.3000,930.9000,930.1000,930.6000,114
2008-05-22,03:55:00,930.5000,931.4000,930.4000,931.1000,73
2008-05-22,04:00:00,931.2000,931.9000,931.2000,931.5000,106
2008-05-22,04:05:00,931.8000,931.8000,931.4000,931.7000,18
2008-05-22,04:10:00,931.6000,932.5000,931.4000,932.5000,135
2008-05-22,04:15:00,932.4000,932.5000,932.3000,932.5000,32
2008-05-22,04:20:00,932.5000,932.5000,932.0000,932.3000,66
2008-05-22,04:25:00,932.3000,932.4000,932.0000,932.1000,32
2008-05-22,04:30:00,932.2000,932.4000,931.9000,932.0000,38
2008-05-22,04:35:00,932.3000,932.5000,932.1000,932.4000,29
2008-05-22,04:40:00,932.4000,932.4000,932.2000,932.3000,18
2008-05-22,04:45:00,932.3000,932.4000,932.2000,932.4000,20
2008-05-22,04:50:00,932.5000,932.5000,932.5000,932.5000,11
2008-05-22,04:55:00,932.6000,932.7000,932.3000,932.6000,22
2008-05-22,05:00:00,932.5000,932.5000,932.2000,932.2000,12
2008-05-22,05:05:00,932.2000,932.6000,932.2000,932.6000,9
2008-05-22,05:10:00,932.4000,932.9000,932.2000,932.2000,46
2008-05-22,06:00:00,932.9000,932.9000,932.0000,932.5000,67
2008-05-22,06:05:00,932.5000,933.0000,931.5000,932.9000,217
2008-05-22,06:10:00,933.0000,933.1000,932.4000,932.7000,89
2008-05-22,06:15:00,932.6000,933.9000,932.6000,933.3000,318
2008-05-22,06:20:00,933.7000,934.3000,933.5000,933.8000,178
2008-05-22,06:25:00,933.8000,934.2000,933.6000,933.7000,89
2008-05-22,06:30:00,933.6000,934.4000,933.6000,933.6000,43
2008-05-22,06:35:00,933.8000,934.0000,932.8000,933.7000,73
2008-05-22,06:40:00,933.5000,933.9000,933.1000,933.7000,408
2008-05-22,06:45:00,933.4000,934.0000,933.3000,934.0000,98
2008-05-22,06:50:00,934.0000,934.9000,933.9000,934.5000,310
2008-05-22,06:55:00,934.8000,934.8000,934.2000,934.2000,38
2008-05-22,07:00:00,934.6000,934.6000,934.2000,934.2000,31
2008-05-22,07:05:00,934.2000,934.5000,933.8000,933.8000,61
2008-05-22,07:10:00,934.0000,934.4000,934.0000,934.0000,27
2008-05-22,07:15:00,934.1000,934.2000,933.8000,933.8000,12
2008-05-22,07:20:00,933.8000,934.0000,933.1000,933.1000,35
2008-05-22,07:25:00,933.1000,933.1000,932.6000,932.7000,46
2008-05-22,07:30:00,932.8000,933.1000,932.6000,932.8000,25
2008-05-22,07:35:00,933.1000,933.3000,933.0000,933.0000,19
2008-05-22,07:40:00,933.0000,933.1000,932.9000,933.1000,8
2008-05-22,07:45:00,932.8000,933.1000,932.7000,932.8000,19
2008-05-22,07:50:00,933.0000,933.5000,933.0000,933.5000,7
2008-05-22,07:55:00,933.7000,933.9000,932.6000,932.9000,52
2008-05-22,08:00:00,933.2000,933.9000,933.1000,933.6000,41
2008-05-22,08:05:00,933.8000,934.3000,933.5000,934.0000,41
2008-05-22,08:10:00,934.2000,934.9000,934.2000,934.3000,196
2008-05-22,08:15:00,934.4000,934.8000,934.2000,934.4000,77
2008-05-22,08:20:00,934.5000,934.8000,934.3000,934.8000,163
2008-05-22,08:25:00,934.9000,935.0000,934.4000,934.4000,102
2008-05-22,08:30:00,934.6000,935.3000,934.6000,935.3000,168
2008-05-22,08:35:00,935.3000,935.4000,935.0000,935.3000,113
2008-05-22,08:40:00,935.1000,935.4000,934.7000,934.9000,80
2008-05-22,08:45:00,934.9000,935.3000,934.8000,935.2000,72
2008-05-22,08:50:00,935.2000,935.2000,935.0000,935.1000,27
2008-05-22,08:55:00,934.9000,935.1000,934.4000,934.4000,84
2008-05-22,09:00:00,934.4000,935.0000,934.1000,934.7000,491
2008-05-22,09:05:00,934.9000,935.0000,934.6000,934.6000,182
2008-05-22,09:10:00,934.6000,934.6000,934.4000,934.4000,17
2008-05-22,09:15:00,934.7000,934.7000,934.4000,934.4000,21
2008-05-22,09:20:00,934.4000,934.7000,934.3000,934.6000,37
2008-05-22,09:25:00,934.5000,934.5000,934.4000,934.5000,20
2008-05-22,09:30:00,934.5000,934.7000,934.4000,934.7000,8
2008-05-22,09:35:00,934.7000,935.1000,934.5000,934.7000,57
2008-05-22,09:40:00,934.8000,935.0000,934.6000,935.0000,47
2008-05-22,09:45:00,935.0000,935.2000,934.6000,934.6000,114
2008-05-22,09:50:00,934.5000,934.8000,934.4000,934.8000,15
2008-05-22,09:55:00,934.7000,934.9000,934.7000,934.8000,19
2008-05-22,10:00:00,934.8000,934.8000,933.8000,934.0000,63
2008-05-22,10:05:00,933.9000,934.0000,933.0000,933.0000,135
2008-05-22,10:10:00,933.1000,933.1000,932.6000,932.7000,70
2008-05-22,10:15:00,932.7000,933.2000,932.5000,933.2000,98
2008-05-22,10:20:00,933.0000,933.0000,932.5000,932.5000,156
2008-05-22,10:25:00,932.5000,932.9000,932.5000,932.9000,70
2008-05-22,10:30:00,933.0000,933.0000,932.7000,932.8000,23
2008-05-22,10:35:00,932.8000,932.8000,932.3000,932.3000,32
2008-05-22,10:40:00,932.3000,932.8000,932.3000,932.8000,36
2008-05-22,10:45:00,932.9000,933.7000,932.8000,933.3000,43
2008-05-22,10:50:00,933.6000,933.7000,933.6000,933.7000,4
2008-05-22,10:55:00,933.6000,933.7000,933.4000,933.4000,8
2008-05-22,11:00:00,933.1000,933.4000,933.0000,933.0000,28
2008-05-22,11:05:00,933.2000,933.8000,933.2000,933.6000,29
2008-05-22,11:10:00,933.6000,933.8000,933.4000,933.4000,15
2008-05-22,11:15:00,933.3000,933.3000,933.3000,933.3000,2
2008-05-22,11:20:00,933.6000,933.6000,933.3000,933.5000,9
2008-05-22,11:25:00,933.5000,933.5000,933.3000,933.3000,17
2008-05-22,11:30:00,933.3000,933.6000,933.3000,933.6000,3
2008-05-22,11:35:00,933.4000,933.4000,933.0000,933.0000,136
2008-05-22,11:40:00,933.0000,933.1000,932.1000,932.3000,313
2008-05-22,11:45:00,932.3000,932.4000,932.0000,932.3000,92
2008-05-22,11:50:00,932.4000,932.5000,932.3000,932.3000,8
2008-05-22,11:55:00,932.2000,932.4000,931.6000,932.4000,65
2008-05-22,12:00:00,932.4000,932.5000,932.4000,932.4000,4
2008-05-22,12:05:00,932.4000,932.6000,932.4000,932.4000,6
2008-05-22,12:10:00,932.3000,932.7000,932.3000,932.3000,118
2008-05-22,12:15:00,932.3000,932.6000,932.3000,932.6000,22
2008-05-22,12:20:00,932.6000,932.6000,931.4000,931.6000,61
2008-05-22,12:25:00,931.5000,931.5000,931.2000,931.2000,42
2008-05-22,12:30:00,931.3000,931.8000,931.2000,931.5000,107
2008-05-22,12:35:00,931.4000,931.4000,930.4000,930.5000,166
2008-05-22,12:40:00,930.7000,930.9000,930.5000,930.8000,60
2008-05-22,12:45:00,930.8000,931.1000,930.7000,931.0000,80
2008-05-22,12:50:00,931.1000,931.2000,930.6000,931.0000,89
2008-05-22,12:55:00,931.0000,931.2000,930.6000,931.2000,100
2008-05-22,13:00:00,931.0000,931.3000,930.6000,931.0000,66
2008-05-22,13:05:00,931.1000,931.1000,930.9000,931.0000,18
2008-05-22,13:10:00,930.9000,931.0000,930.7000,931.0000,230
2008-05-22,13:15:00,930.7000,931.4000,930.6000,931.0000,182
2008-05-22,13:20:00,930.8000,930.8000,929.5000,930.0000,509
2008-05-22,13:25:00,930.1000,931.0000,930.0000,931.0000,150
2008-05-22,13:30:00,931.0000,933.2000,931.0000,932.9000,471
2008-05-22,13:35:00,932.9000,933.2000,932.3000,932.4000,130
2008-05-22,13:40:00,932.5000,932.5000,932.0000,932.0000,47
2008-05-22,13:45:00,932.1000,932.3000,931.9000,932.0000,24
2008-05-22,13:50:00,932.0000,932.7000,931.9000,932.7000,34
2008-05-22,13:55:00,932.7000,933.4000,932.6000,933.1000,164
2008-05-22,14:00:00,933.0000,933.0000,932.1000,932.2000,162
2008-05-22,14:05:00,932.3000,932.6000,932.3000,932.5000,46
2008-05-22,14:10:00,932.5000,933.2000,932.5000,932.8000,123
2008-05-22,14:15:00,932.8000,933.8000,932.8000,933.0000,182
2008-05-22,14:20:00,932.9000,933.4000,932.6000,932.9000,79
2008-05-22,14:25:00,932.8000,933.1000,932.5000,933.1000,242
2008-05-22,14:30:00,933.2000,933.5000,932.7000,932.9000,148
2008-05-22,14:35:00,932.9000,933.6000,932.8000,933.5000,114
2008-05-22,14:40:00,933.5000,934.7000,933.5000,934.4000,212
2008-05-22,14:45:00,934.4000,935.3000,934.3000,935.2000,268
2008-05-22,14:50:00,935.1000,935.1000,934.0000,934.3000,181
2008-05-22,14:55:00,934.2000,935.3000,934.2000,934.7000,408
2008-05-22,15:00:00,934.7000,935.0000,934.3000,934.4000,158
2008-05-22,15:05:00,934.4000,934.8000,934.3000,934.3000,124
2008-05-22,15:10:00,934.2000,934.2000,931.5000,931.8000,561
2008-05-22,15:15:00,931.9000,932.0000,931.5000,931.9000,280
2008-05-22,15:20:00,932.0000,932.5000,931.7000,932.3000,350
2008-05-22,15:25:00,932.4000,932.5000,931.9000,931.9000,287
2008-05-22,15:30:00,931.9000,932.3000,931.8000,932.1000,209
2008-05-22,15:35:00,932.0000,932.0000,931.4000,931.6000,185
2008-05-22,15:40:00,931.7000,932.0000,930.9000,931.0000,260
2008-05-22,15:45:00,931.0000,931.4000,928.8000,929.1000,873
2008-05-22,15:50:00,929.1000,929.1000,926.6000,926.6000,1129
2008-05-22,15:55:00,926.6000,928.0000,926.1000,927.8000,636
2008-05-22,16:00:00,927.7000,928.8000,927.4000,927.5000,493
2008-05-22,16:05:00,927.4000,928.2000,927.4000,927.5000,300
2008-05-22,16:10:00,927.4000,927.6000,926.8000,926.8000,315
2008-05-22,16:15:00,926.8000,927.3000,925.7000,927.0000,693
2008-05-22,16:20:00,927.2000,927.2000,926.3000,926.4000,323
2008-05-22,16:25:00,926.4000,926.8000,925.6000,925.7000,301
2008-05-22,16:30:00,925.8000,927.3000,925.8000,926.7000,311
2008-05-22,16:35:00,926.4000,927.4000,926.2000,927.4000,273
2008-05-22,16:40:00,927.4000,928.3000,927.0000,927.4000,208
2008-05-22,16:45:00,927.4000,928.3000,926.9000,927.3000,250
2008-05-22,16:50:00,927.4000,928.6000,927.2000,928.5000,170
2008-05-22,16:55:00,928.6000,928.9000,928.1000,928.2000,171
2008-05-22,17:00:00,928.2000,928.4000,927.5000,927.6000,329
2008-05-22,17:05:00,927.8000,928.4000,927.5000,928.2000,138
2008-05-22,17:10:00,928.3000,928.5000,927.9000,928.5000,123
2008-05-22,17:15:00,928.6000,929.0000,928.5000,928.8000,119
2008-05-22,17:20:00,928.7000,928.9000,928.6000,928.8000,55
2008-05-22,17:25:00,928.9000,928.9000,928.3000,928.7000,164
2008-05-22,17:30:00,928.7000,928.9000,928.0000,928.2000,382
2008-05-22,17:35:00,928.1000,928.5000,927.8000,927.8000,201
2008-05-22,17:40:00,927.8000,927.8000,926.5000,926.5000,176
2008-05-22,17:45:00,926.7000,927.5000,926.1000,927.2000,172
2008-05-22,17:50:00,927.1000,927.3000,926.7000,927.3000,138
2008-05-22,17:55:00,927.3000,927.4000,926.5000,927.0000,116
2008-05-22,18:00:00,927.0000,927.7000,926.2000,926.2000,163
2008-05-22,18:05:00,926.2000,926.4000,925.2000,925.7000,258
2008-05-22,18:10:00,925.7000,925.9000,924.8000,925.0000,473
2008-05-22,18:15:00,925.0000,925.2000,924.4000,924.8000,325
2008-05-22,18:20:00,924.9000,925.9000,924.6000,925.7000,301
2008-05-22,18:25:00,925.8000,927.3000,925.7000,926.8000,228
2008-05-22,18:30:00,926.6000,927.0000,925.8000,927.0000,168
2008-05-22,18:35:00,927.1000,927.8000,926.4000,926.4000,205
2008-05-22,18:40:00,926.4000,926.4000,925.2000,925.5000,216
2008-05-22,18:45:00,925.4000,925.4000,923.6000,924.0000,465
2008-05-22,18:50:00,924.0000,924.6000,923.5000,924.3000,298
2008-05-22,18:55:00,924.3000,924.3000,922.6000,922.6000,458
2008-05-22,19:00:00,922.6000,922.6000,920.9000,921.8000,1135
2008-05-22,19:05:00,921.9000,923.6000,921.7000,922.6000,425
2008-05-22,19:10:00,922.5000,923.0000,921.9000,921.9000,186
2008-05-22,19:15:00,922.0000,922.5000,921.2000,921.9000,489
2008-05-22,19:20:00,922.0000,923.6000,922.0000,923.6000,358
2008-05-22,19:25:00,923.7000,924.3000,923.1000,924.3000,255
2008-05-22,19:30:00,924.2000,924.6000,923.7000,923.9000,488
2008-05-22,19:35:00,924.0000,924.0000,923.0000,923.6000,374
2008-05-22,19:40:00,923.7000,923.8000,921.6000,922.6000,524
2008-05-22,19:45:00,922.5000,923.4000,922.2000,923.2000,214
2008-05-22,19:50:00,923.2000,923.8000,923.2000,923.7000,416
2008-05-22,19:55:00,923.7000,924.0000,923.2000,923.4000,277
2008-05-22,20:00:00,923.4000,924.4000,923.0000,924.3000,385
2008-05-22,20:05:00,924.3000,925.3000,924.2000,925.3000,479
2008-05-22,20:10:00,925.3000,926.4000,924.8000,925.2000,684
2008-05-22,20:15:00,925.1000,925.5000,924.5000,925.4000,358
2008-05-22,20:20:00,925.4000,926.4000,924.9000,926.0000,1054
2008-05-22,20:25:00,926.3000,926.6000,925.8000,926.1000,598
2008-05-22,20:30:00,926.0000,926.5000,922.6000,922.7000,2048
2008-05-22,20:35:00,922.7000,923.5000,922.1000,922.5000,1215
2008-05-22,20:40:00,922.5000,923.9000,922.0000,923.8000,1053
2008-05-22,20:45:00,923.8000,924.8000,923.5000,923.8000,801
2008-05-22,20:50:00,923.9000,924.1000,922.7000,922.9000,997
2008-05-22,20:55:00,923.0000,925.9000,921.8000,925.4000,1419
2008-05-22,21:00:00,925.4000,925.7000,922.6000,922.7000,1145
2008-05-22,21:05:00,922.8000,925.3000,922.7000,923.9000,943
2008-05-22,21:10:00,924.0000,925.7000,923.8000,924.5000,1104
2008-05-22,21:15:00,924.6000,924.7000,923.6000,924.3000,496
2008-05-22,21:20:00,924.3000,925.1000,923.1000,924.8000,923
2008-05-22,21:25:00,924.9000,924.9000,922.7000,923.9000,855
2008-05-22,21:30:00,924.0000,924.5000,922.8000,923.5000,1071
2008-05-22,21:35:00,923.6000,926.0000,923.6000,925.7000,1215
2008-05-22,21:40:00,925.5000,927.2000,925.3000,926.9000,1162
2008-05-22,21:45:00,926.9000,927.9000,926.7000,926.8000,1792
2008-05-22,21:50:00,926.8000,928.4000,926.5000,927.2000,1369
2008-05-22,21:55:00,927.3000,928.1000,926.5000,927.7000,1342
2008-05-22,22:00:00,927.7000,927.8000,924.7000,924.7000,1170
2008-05-22,22:05:00,924.7000,925.0000,923.2000,923.6000,1527
2008-05-22,22:10:00,923.4000,924.0000,922.9000,923.9000,1271
2008-05-22,22:15:00,923.9000,925.0000,923.5000,923.7000,949
2008-05-22,22:20:00,923.8000,924.5000,920.8000,921.4000,1768
2008-05-22,22:25:00,921.6000,922.7000,918.4000,918.4000,3657
2008-05-22,22:30:00,918.4000,921.3000,918.3000,919.4000,3201
2008-05-22,22:35:00,919.5000,920.1000,918.1000,919.8000,1690
2008-05-22,22:40:00,919.9000,922.4000,919.0000,921.9000,1558
2008-05-22,22:45:00,921.9000,922.1000,919.7000,920.7000,921
2008-05-22,22:50:00,920.8000,923.1000,920.6000,922.4000,1296
2008-05-22,22:55:00,922.3000,922.5000,920.5000,922.0000,1240
2008-05-22,23:00:00,921.9000,924.6000,921.3000,921.4000,1656
2008-05-22,23:05:00,921.2000,923.3000,920.8000,921.6000,836
2008-05-22,23:10:00,921.6000,921.9000,919.9000,921.1000,1010
2008-05-22,23:15:00,921.1000,921.9000,919.8000,920.2000,824
2008-05-22,23:20:00,920.1000,920.3000,917.7000,919.4000,1401
2008-05-22,23:25:00,919.5000,920.6000,918.8000,920.3000,943
2008-05-22,23:30:00,920.3000,923.2000,920.2000,921.6000,1313
2008-05-22,23:35:00,921.6000,922.4000,920.7000,920.7000,585
2008-05-22,23:40:00,920.6000,921.7000,920.1000,921.1000,761
2008-05-22,23:45:00,921.2000,921.8000,920.1000,920.2000,736
2008-05-22,23:50:00,920.2000,921.4000,920.0000,920.8000,676
2008-05-22,23:55:00,920.8000,920.9000,920.0000,920.0000,421
2008-05-23,00:00:00,920.0000,921.4000,919.9000,921.1000,533
2008-05-23,00:05:00,921.2000,921.7000,919.6000,921.7000,526
2008-05-23,00:10:00,921.7000,921.7000,920.6000,921.4000,533
2008-05-23,00:15:00,921.3000,922.6000,921.0000,922.5000,495
2008-05-23,00:20:00,922.5000,922.6000,921.1000,921.3000,405
2008-05-23,00:25:00,921.3000,921.5000,920.9000,921.0000,253
2008-05-23,00:30:00,921.0000,921.0000,919.9000,920.5000,338
2008-05-23,00:35:00,920.5000,920.7000,918.2000,918.4000,557
2008-05-23,00:40:00,918.5000,919.0000,917.8000,918.5000,1303
2008-05-23,00:45:00,918.6000,919.0000,917.4000,918.0000,1829
2008-05-23,00:50:00,917.9000,919.1000,917.6000,918.3000,416
2008-05-23,00:55:00,918.2000,920.0000,918.1000,919.5000,644
2008-05-23,01:00:00,919.5000,920.2000,918.4000,919.2000,495
2008-05-23,01:05:00,919.4000,920.6000,918.8000,920.5000,399
2008-05-23,01:10:00,920.5000,921.0000,919.9000,920.4000,346
2008-05-23,01:15:00,920.6000,920.6000,918.6000,918.8000,873
2008-05-23,01:20:00,918.7000,919.7000,918.2000,919.5000,627
2008-05-23,01:25:00,919.4000,919.4000,918.0000,918.1000,994
2008-05-23,01:30:00,918.1000,920.0000,918.1000,919.0000,762
2008-05-23,01:35:00,919.2000,919.3000,918.2000,918.8000,370
2008-05-23,01:40:00,918.7000,918.8000,918.2000,918.7000,119
2008-05-23,01:45:00,918.4000,919.2000,918.2000,919.2000,117
2008-05-23,01:50:00,919.2000,919.6000,918.7000,919.3000,170
2008-05-23,01:55:00,919.4000,919.6000,918.8000,918.8000,169
2008-05-23,02:00:00,918.8000,919.1000,917.8000,917.8000,210
2008-05-23,02:05:00,917.9000,918.3000,917.2000,918.0000,693
2008-05-23,02:10:00,918.1000,918.7000,917.6000,918.6000,333
2008-05-23,02:15:00,918.5000,919.5000,918.0000,919.3000,253
2008-05-23,02:20:00,919.4000,919.9000,917.6000,917.6000,227
2008-05-23,02:25:00,917.6000,918.5000,917.1000,918.2000,414
2008-05-23,02:30:00,918.2000,918.9000,917.9000,918.8000,169
2008-05-23,02:35:00,918.9000,919.0000,918.7000,919.0000,69
2008-05-23,02:40:00,918.9000,919.0000,918.8000,918.8000,48
2008-05-23,02:45:00,918.9000,919.2000,918.8000,919.1000,83
2008-05-23,02:50:00,919.2000,919.3000,918.8000,918.9000,94
2008-05-23,02:55:00,918.7000,918.8000,918.5000,918.5000,44
2008-05-23,03:00:00,918.5000,919.0000,918.4000,918.6000,50
2008-05-23,03:05:00,918.5000,918.9000,918.5000,918.5000,49
2008-05-23,03:10:00,918.5000,919.2000,918.5000,919.2000,49
2008-05-23,03:15:00,919.1000,920.0000,919.0000,919.9000,210
2008-05-23,03:20:00,920.0000,921.3000,920.0000,921.2000,158
2008-05-23,03:25:00,921.1000,921.2000,920.5000,920.7000,71
2008-05-23,03:30:00,920.7000,921.4000,920.7000,921.3000,66
2008-05-23,03:35:00,921.3000,921.3000,920.8000,920.8000,41
2008-05-23,03:40:00,920.9000,921.0000,920.8000,920.8000,22
2008-05-23,03:45:00,920.8000,921.1000,920.4000,920.5000,193
2008-05-23,03:50:00,920.6000,920.7000,920.2000,920.3000,87
2008-05-23,03:55:00,920.1000,921.5000,920.0000,921.5000,276
2008-05-23,04:00:00,921.4000,921.5000,921.1000,921.2000,59
2008-05-23,04:05:00,921.2000,921.3000,920.8000,920.8000,53
2008-05-23,04:10:00,921.1000,921.1000,920.8000,921.1000,22
2008-05-23,04:15:00,921.1000,921.3000,921.0000,921.0000,14
2008-05-23,04:20:00,921.0000,921.3000,920.9000,921.2000,12
2008-05-23,04:25:00,921.2000,921.3000,921.2000,921.3000,3
2008-05-23,04:30:00,921.3000,921.4000,921.2000,921.2000,18
2008-05-23,04:35:00,921.4000,921.4000,921.4000,921.4000,4
2008-05-23,04:40:00,921.4000,921.5000,921.4000,921.5000,59
2008-05-23,04:45:00,921.5000,921.5000,921.4000,921.4000,13
2008-05-23,04:50:00,921.4000,921.4000,921.3000,921.4000,21
2008-05-23,04:55:00,921.4000,921.5000,921.4000,921.4000,53
2008-05-23,05:00:00,921.5000,921.5000,921.4000,921.4000,3
2008-05-23,05:05:00,921.4000,921.4000,921.2000,921.4000,12
2008-05-23,05:10:00,921.5000,921.5000,920.9000,921.4000,10
2008-05-23,06:00:00,921.2000,921.2000,919.0000,919.0000,33
2008-05-23,06:05:00,919.5000,919.8000,919.2000,919.8000,10
2008-05-23,06:10:00,919.9000,920.5000,919.9000,920.5000,10
2008-05-23,06:15:00,920.5000,920.8000,920.2000,920.2000,7
2008-05-23,06:20:00,920.2000,920.4000,920.2000,920.2000,9
2008-05-23,06:25:00,920.2000,920.4000,920.2000,920.3000,7
2008-05-23,06:30:00,920.4000,920.7000,920.4000,920.7000,3
2008-05-23,06:35:00,920.6000,920.6000,920.6000,920.6000,1
2008-05-23,06:40:00,920.5000,920.5000,920.5000,920.5000,1
2008-05-23,06:45:00,920.4000,921.2000,920.3000,921.1000,61
2008-05-23,06:50:00,921.1000,921.1000,921.0000,921.1000,4
2008-05-23,06:55:00,921.1000,921.2000,921.0000,921.2000,4
2008-05-23,07:00:00,921.2000,921.2000,921.2000,921.2000,26
2008-05-23,07:05:00,921.2000,921.2000,921.1000,921.1000,5
2008-05-23,07:10:00,921.1000,921.1000,920.9000,921.0000,17
2008-05-23,07:15:00,921.1000,921.1000,920.9000,921.1000,26
2008-05-23,07:20:00,921.1000,921.4000,921.0000,921.3000,22
2008-05-23,07:25:00,921.3000,921.5000,921.2000,921.3000,98
2008-05-23,07:30:00,921.3000,921.3000,921.1000,921.2000,18
2008-05-23,07:35:00,921.2000,921.3000,921.0000,921.0000,6
2008-05-23,07:40:00,920.9000,920.9000,920.1000,920.2000,57
2008-05-23,07:45:00,920.1000,920.7000,920.0000,920.7000,141
2008-05-23,07:50:00,920.7000,920.7000,920.2000,920.2000,27
2008-05-23,07:55:00,920.2000,920.2000,919.5000,919.5000,32
2008-05-23,08:00:00,919.6000,919.6000,918.9000,918.9000,111
2008-05-23,08:05:00,919.2000,919.5000,918.9000,919.5000,169
2008-05-23,08:10:00,919.5000,919.7000,919.2000,919.2000,64
2008-05-23,08:15:00,919.2000,919.2000,918.2000,918.2000,230
2008-05-23,08:20:00,918.5000,918.7000,918.2000,918.4000,51
2008-05-23,08:25:00,918.6000,918.6000,918.2000,918.3000,72
2008-05-23,08:30:00,918.2000,918.5000,917.9000,918.5000,123
2008-05-23,08:35:00,918.8000,918.8000,918.2000,918.2000,47
2008-05-23,08:40:00,918.4000,918.5000,918.1000,918.3000,38
2008-05-23,08:45:00,918.2000,918.2000,917.9000,918.0000,39
2008-05-23,08:50:00,918.3000,918.3000,918.1000,918.1000,24
2008-05-23,08:55:00,918.2000,918.4000,918.0000,918.2000,30
2008-05-23,09:00:00,918.2000,918.2000,917.8000,918.1000,59
2008-05-23,09:05:00,918.0000,918.1000,917.0000,917.5000,212
2008-05-23,09:10:00,917.4000,917.5000,916.5000,916.8000,432
2008-05-23,09:15:00,916.9000,916.9000,915.6000,916.4000,378
2008-05-23,09:20:00,916.3000,917.3000,916.3000,917.1000,157
2008-05-23,09:25:00,917.1000,917.6000,917.0000,917.6000,64
2008-05-23,09:30:00,917.5000,917.6000,917.0000,917.0000,25
2008-05-23,09:35:00,917.0000,917.3000,916.7000,916.7000,34
2008-05-23,09:40:00,917.0000,917.2000,916.6000,916.8000,35
2008-05-23,09:45:00,916.6000,917.2000,916.6000,917.2000,60
2008-05-23,09:50:00,917.1000,917.3000,916.7000,917.2000,16
2008-05-23,09:55:00,917.1000,917.2000,916.9000,916.9000,35
2008-05-23,10:00:00,916.8000,917.2000,914.7000,915.5000,449
2008-05-23,10:05:00,915.7000,915.7000,914.9000,915.1000,253
2008-05-23,10:10:00,915.3000,915.7000,915.0000,915.7000,53
2008-05-23,10:15:00,915.8000,916.4000,915.6000,915.9000,82
2008-05-23,10:20:00,915.9000,915.9000,915.4000,915.8000,28
2008-05-23,10:25:00,915.7000,916.1000,915.5000,916.0000,20
2008-05-23,10:30:00,916.1000,916.1000,915.7000,915.7000,5
2008-05-23,10:35:00,915.4000,915.8000,915.0000,915.5000,71
2008-05-23,10:40:00,915.7000,916.2000,915.7000,916.1000,48
2008-05-23,10:45:00,916.1000,916.1000,916.0000,916.0000,4
2008-05-23,10:50:00,916.0000,917.0000,916.0000,916.7000,76
2008-05-23,10:55:00,917.0000,917.0000,916.7000,916.7000,6
2008-05-23,11:00:00,916.8000,916.9000,916.6000,916.6000,51
2008-05-23,11:05:00,916.5000,916.6000,916.5000,916.5000,5
2008-05-23,11:10:00,916.5000,917.0000,916.5000,917.0000,28
2008-05-23,11:15:00,917.0000,917.0000,916.7000,916.8000,37
2008-05-23,11:20:00,916.7000,916.9000,916.5000,916.7000,16
2008-05-23,11:25:00,916.5000,916.9000,916.1000,916.1000,18
2008-05-23,11:30:00,916.5000,916.5000,916.1000,916.2000,8
2008-05-23,11:35:00,916.7000,916.7000,916.5000,916.5000,11
2008-05-23,11:40:00,916.6000,916.6000,916.3000,916.3000,14
2008-05-23,11:45:00,916.3000,916.4000,916.1000,916.2000,37
2008-05-23,11:50:00,916.4000,917.5000,916.4000,917.5000,146
2008-05-23,11:55:00,917.5000,917.6000,917.2000,917.6000,48
2008-05-23,12:00:00,917.6000,917.6000,916.6000,917.1000,65
2008-05-23,12:05:00,917.1000,917.5000,917.1000,917.5000,19
2008-05-23,12:10:00,917.6000,918.4000,917.6000,918.1000,186
2008-05-23,12:15:00,918.0000,918.1000,917.7000,918.1000,11
2008-05-23,12:20:00,918.0000,918.0000,917.8000,917.8000,7
2008-05-23,12:25:00,918.0000,918.1000,917.9000,918.0000,10
2008-05-23,12:30:00,917.8000,918.2000,917.8000,918.1000,51
2008-05-23,12:35:00,918.1000,918.1000,917.6000,918.1000,153
2008-05-23,12:40:00,918.1000,918.2000,918.0000,918.1000,114
2008-05-23,12:45:00,918.0000,918.3000,918.0000,918.3000,83
2008-05-23,12:50:00,918.4000,918.8000,918.2000,918.2000,80
2008-05-23,12:55:00,918.5000,918.5000,917.8000,917.9000,63
2008-05-23,13:00:00,917.8000,917.8000,917.2000,917.2000,46
2008-05-23,13:05:00,917.2000,917.3000,916.7000,917.0000,141
2008-05-23,13:10:00,917.0000,917.0000,915.4000,915.4000,128
2008-05-23,13:15:00,915.3000,916.0000,915.3000,916.0000,49
2008-05-23,13:20:00,916.2000,917.4000,916.2000,917.4000,56
2008-05-23,13:25:00,917.3000,917.5000,917.2000,917.5000,11
2008-05-23,13:30:00,917.3000,917.7000,917.3000,917.5000,31
2008-05-23,13:35:00,917.4000,917.7000,917.3000,917.7000,29
2008-05-23,13:40:00,917.6000,918.0000,917.3000,917.8000,105
2008-05-23,13:45:00,917.8000,918.3000,917.6000,918.3000,62
2008-05-23,13:50:00,918.3000,918.6000,918.0000,918.2000,20
2008-05-23,13:55:00,918.3000,919.0000,918.3000,918.5000,79
2008-05-23,14:00:00,918.7000,918.7000,918.4000,918.4000,69
2008-05-23,14:05:00,918.3000,918.5000,918.3000,918.4000,71
2008-05-23,14:10:00,918.5000,918.5000,918.1000,918.4000,46
2008-05-23,14:15:00,918.2000,918.4000,917.9000,917.9000,51
2008-05-23,14:20:00,918.1000,918.6000,918.1000,918.3000,97
2008-05-23,14:25:00,918.3000,918.3000,917.6000,917.8000,212
2008-05-23,14:30:00,917.7000,918.0000,917.2000,917.9000,120
2008-05-23,14:35:00,917.9000,918.3000,917.8000,918.1000,72
2008-05-23,14:40:00,918.2000,918.6000,918.1000,918.6000,60
2008-05-23,14:45:00,918.4000,918.6000,918.1000,918.6000,90
2008-05-23,14:50:00,918.6000,918.8000,918.3000,918.4000,114
2008-05-23,14:55:00,918.5000,918.9000,918.4000,918.6000,120
2008-05-23,15:00:00,918.4000,919.6000,918.4000,918.8000,429
2008-05-23,15:05:00,918.7000,918.8000,918.2000,918.3000,168
2008-05-23,15:10:00,918.3000,919.4000,918.2000,919.1000,228
2008-05-23,15:15:00,919.2000,920.5000,919.2000,919.9000,611
2008-05-23,15:20:00,919.8000,920.2000,919.5000,920.0000,109
2008-05-23,15:25:00,920.0000,920.0000,918.7000,919.1000,468
2008-05-23,15:30:00,919.1000,919.7000,919.0000,919.5000,270
2008-05-23,15:35:00,919.4000,920.2000,919.4000,919.9000,140
2008-05-23,15:40:00,919.9000,921.2000,919.2000,920.9000,583
2008-05-23,15:45:00,920.9000,922.0000,920.9000,921.7000,439
2008-05-23,15:50:00,921.7000,922.7000,921.6000,922.7000,679
2008-05-23,15:55:00,922.8000,923.5000,922.5000,922.5000,403
2008-05-23,16:00:00,922.3000,922.8000,921.8000,922.7000,371
2008-05-23,16:05:00,922.6000,923.5000,922.6000,923.1000,279
2008-05-23,16:10:00,923.0000,923.0000,922.3000,922.5000,198
2008-05-23,16:15:00,922.9000,923.3000,922.7000,923.1000,201
2008-05-23,16:20:00,923.0000,923.2000,922.7000,923.2000,142
2008-05-23,16:25:00,923.2000,924.4000,923.2000,923.9000,417
2008-05-23,16:30:00,924.0000,924.3000,923.5000,923.6000,168
2008-05-23,16:35:00,923.5000,923.7000,923.3000,923.7000,71
2008-05-23,16:40:00,923.5000,924.1000,923.3000,923.4000,319
2008-05-23,16:45:00,923.5000,923.6000,923.0000,923.1000,129
2008-05-23,16:50:00,923.0000,923.4000,923.0000,923.0000,59
2008-05-23,16:55:00,922.9000,923.0000,922.0000,922.0000,127
2008-05-23,17:00:00,922.0000,922.5000,922.0000,922.5000,43
2008-05-23,17:05:00,922.4000,922.5000,921.9000,922.0000,303
2008-05-23,17:10:00,922.0000,922.0000,921.7000,921.8000,107
2008-05-23,17:15:00,921.9000,921.9000,921.2000,921.5000,172
2008-05-23,17:20:00,921.5000,921.6000,920.9000,921.0000,155
2008-05-23,17:25:00,921.1000,921.9000,921.0000,921.9000,84
2008-05-23,17:30:00,921.9000,922.0000,921.6000,921.9000,111
2008-05-23,17:35:00,922.0000,922.6000,922.0000,922.3000,107
2008-05-23,17:40:00,922.4000,922.6000,921.6000,921.6000,194
2008-05-23,17:45:00,921.7000,921.7000,920.4000,920.5000,400
2008-05-23,17:50:00,920.6000,921.4000,920.6000,921.2000,94
2008-05-23,17:55:00,921.2000,921.3000,920.7000,920.9000,212
2008-05-23,18:00:00,920.8000,921.2000,920.8000,921.2000,73
2008-05-23,18:05:00,921.2000,922.3000,920.9000,921.1000,161
2008-05-23,18:10:00,921.3000,922.5000,921.3000,922.3000,122
2008-05-23,18:15:00,922.4000,923.0000,922.3000,922.3000,128
2008-05-23,18:20:00,922.8000,923.9000,922.5000,923.1000,161
2008-05-23,18:25:00,923.2000,923.2000,921.5000,922.8000,193
2008-05-23,18:30:00,922.6000,923.2000,922.5000,922.8000,183
2008-05-23,18:35:00,922.9000,922.9000,922.5000,922.6000,32
2008-05-23,18:40:00,922.7000,923.0000,922.5000,923.0000,87
2008-05-23,18:45:00,923.0000,923.2000,922.8000,922.9000,82
2008-05-23,18:50:00,923.1000,923.7000,922.9000,923.4000,86
2008-05-23,18:55:00,923.5000,924.2000,923.5000,924.2000,192
2008-05-23,19:00:00,924.2000,925.6000,923.8000,925.0000,945
2008-05-23,19:05:00,925.0000,925.6000,924.7000,925.5000,348
2008-05-23,19:10:00,925.5000,926.1000,924.9000,925.2000,273
2008-05-23,19:15:00,925.2000,925.9000,925.0000,925.9000,318
2008-05-23,19:20:00,925.8000,925.9000,924.8000,925.3000,351
2008-05-23,19:25:00,925.3000,925.5000,924.7000,924.8000,335
2008-05-23,19:30:00,924.9000,925.4000,924.8000,924.9000,268
2008-05-23,19:35:00,924.9000,925.2000,924.5000,924.5000,127
2008-05-23,19:40:00,924.5000,925.1000,924.4000,924.6000,155
2008-05-23,19:45:00,924.5000,925.2000,924.5000,924.5000,183
2008-05-23,19:50:00,924.6000,925.0000,924.5000,924.6000,161
2008-05-23,19:55:00,924.5000,925.3000,924.5000,925.2000,154
2008-05-23,20:00:00,925.2000,926.1000,925.0000,925.5000,483
2008-05-23,20:05:00,925.5000,926.7000,925.3000,926.6000,496
2008-05-23,20:10:00,926.7000,926.8000,925.7000,926.3000,603
2008-05-23,20:15:00,926.3000,927.1000,925.5000,925.7000,442
2008-05-23,20:20:00,925.7000,926.5000,925.6000,926.4000,1215
2008-05-23,20:25:00,926.4000,926.6000,926.1000,926.2000,744
2008-05-23,20:30:00,926.1000,926.7000,925.6000,925.8000,1225
2008-05-23,20:35:00,925.8000,926.5000,925.6000,925.8000,720
2008-05-23,20:40:00,925.8000,926.6000,925.5000,925.6000,713
2008-05-23,20:45:00,925.6000,926.2000,925.4000,926.0000,402
2008-05-23,20:50:00,926.0000,926.3000,925.8000,926.3000,665
2008-05-23,20:55:00,926.2000,926.5000,926.0000,926.4000,583
2008-05-23,21:00:00,926.3000,927.2000,926.2000,927.1000,1054
2008-05-23,21:05:00,926.8000,927.3000,926.4000,926.6000,932
2008-05-23,21:10:00,926.6000,926.8000,925.4000,925.7000,1064
2008-05-23,21:15:00,925.7000,926.3000,925.5000,925.8000,294
2008-05-23,21:20:00,925.7000,926.6000,925.6000,926.3000,363
2008-05-23,21:25:00,926.3000,926.4000,925.2000,925.2000,575
2008-05-23,21:30:00,925.1000,925.4000,924.3000,924.6000,1126
2008-05-23,21:35:00,924.6000,925.5000,924.5000,924.7000,434
2008-05-23,21:40:00,924.7000,926.4000,924.7000,925.7000,1159
2008-05-23,21:45:00,925.6000,927.2000,925.2000,926.4000,1016
2008-05-23,21:50:00,926.4000,928.5000,926.2000,928.3000,1773
2008-05-23,21:55:00,928.2000,929.5000,927.0000,928.6000,1823
2008-05-23,22:00:00,928.5000,928.6000,926.1000,926.5000,1375
2008-05-23,22:05:00,926.5000,926.8000,925.8000,925.8000,877
2008-05-23,22:10:00,925.8000,925.9000,924.3000,925.4000,1543
2008-05-23,22:15:00,925.5000,925.7000,924.3000,924.7000,994
2008-05-23,22:20:00,924.8000,925.9000,924.3000,925.0000,614
2008-05-23,22:25:00,925.0000,926.7000,924.9000,926.3000,756
2008-05-23,22:30:00,926.2000,926.4000,925.9000,926.3000,447
2008-05-23,22:35:00,926.3000,927.7000,926.2000,926.5000,821
2008-05-23,22:40:00,926.5000,928.1000,926.4000,927.7000,979
2008-05-23,22:45:00,927.7000,927.9000,926.9000,926.9000,612
2008-05-23,22:50:00,927.0000,927.4000,925.8000,927.3000,792
2008-05-23,22:55:00,927.1000,927.8000,926.6000,926.6000,564
2008-05-23,23:00:00,926.6000,926.9000,925.6000,926.9000,546
2008-05-23,23:05:00,926.8000,927.2000,925.8000,927.1000,600
2008-05-23,23:10:00,927.2000,927.4000,925.8000,926.2000,490
2008-05-23,23:15:00,926.3000,926.7000,925.6000,926.0000,270
2008-05-23,23:20:00,926.1000,926.5000,925.9000,926.1000,378
2008-05-23,23:25:00,926.1000,926.5000,925.5000,925.8000,652
2008-05-23,23:30:00,925.8000,926.4000,924.3000,924.5000,1179
2008-05-23,23:35:00,924.5000,924.9000,922.4000,922.9000,1530
2008-05-23,23:40:00,922.9000,923.4000,922.0000,922.7000,838
2008-05-23,23:45:00,922.6000,922.7000,921.7000,921.9000,1017
2008-05-23,23:50:00,921.8000,923.0000,921.5000,922.7000,959
2008-05-23,23:55:00,922.9000,924.2000,922.5000,923.3000,843
2008-05-24,00:00:00,923.5000,923.8000,922.3000,922.3000,483
2008-05-24,00:05:00,922.3000,924.2000,922.0000,923.7000,575
2008-05-24,00:10:00,923.9000,924.0000,923.1000,923.4000,312
2008-05-24,00:15:00,923.4000,924.1000,923.0000,923.0000,382
2008-05-24,00:20:00,923.3000,923.9000,922.9000,923.5000,324
2008-05-24,00:25:00,923.5000,924.1000,923.2000,923.9000,321
2008-05-24,00:30:00,923.8000,923.8000,922.6000,922.6000,445
2008-05-24,00:35:00,922.6000,923.2000,922.6000,922.7000,254
2008-05-24,00:40:00,922.6000,923.0000,922.2000,922.9000,311
2008-05-24,00:45:00,922.8000,923.7000,922.4000,923.5000,378
2008-05-24,00:50:00,923.5000,924.0000,923.2000,924.0000,229
2008-05-24,00:55:00,924.0000,924.2000,923.4000,924.1000,302
2008-05-24,01:00:00,924.1000,925.7000,924.1000,925.4000,736
2008-05-24,01:05:00,925.4000,925.5000,925.1000,925.3000,179
2008-05-24,01:10:00,925.4000,926.0000,925.3000,925.7000,288
2008-05-24,01:15:00,925.7000,926.0000,924.8000,925.2000,447
2008-05-24,01:20:00,925.1000,926.2000,923.9000,926.0000,472
2008-05-24,01:25:00,926.0000,926.1000,925.5000,925.8000,549
2008-05-24,01:30:00,925.8000,925.8000,924.0000,924.6000,444
2008-05-24,01:35:00,924.6000,925.8000,924.4000,925.0000,121
2008-05-24,01:40:00,925.1000,925.6000,925.1000,925.4000,64
2008-05-24,01:45:00,925.5000,925.9000,925.3000,925.5000,107
2008-05-24,01:50:00,925.6000,926.0000,925.2000,925.6000,180
2008-05-24,01:55:00,925.7000,926.0000,925.3000,925.5000,98
2008-05-24,02:00:00,925.5000,926.0000,925.0000,926.0000,141
2008-05-24,02:05:00,925.9000,925.9000,924.8000,925.7000,111
2008-05-24,02:10:00,925.4000,925.8000,924.9000,925.4000,92
2008-05-24,02:15:00,925.6000,926.0000,924.9000,925.5000,187
2008-05-24,02:20:00,925.5000,926.3000,925.4000,926.0000,183
2008-05-24,02:25:00,926.0000,926.2000,925.5000,925.8000,154
2008-05-24,02:30:00,925.8000,925.8000,924.9000,924.9000,74
2008-05-24,02:35:00,925.0000,925.4000,924.6000,924.8000,123
2008-05-24,02:40:00,925.1000,925.3000,924.8000,925.1000,53
2008-05-24,02:45:00,925.0000,925.2000,925.0000,925.1000,34
2008-05-24,02:50:00,925.0000,925.2000,925.0000,925.2000,9
2008-05-24,02:55:00,925.0000,925.2000,925.0000,925.0000,17
2008-05-24,03:00:00,925.0000,925.0000,924.8000,925.0000,32
2008-05-24,03:05:00,925.0000,925.0000,924.8000,925.0000,50
2008-05-24,03:10:00,924.9000,925.2000,924.9000,925.0000,14
2008-05-24,03:15:00,925.1000,925.1000,925.0000,925.0000,7
2008-05-24,03:20:00,925.1000,925.1000,925.1000,925.1000,30
2008-05-24,03:25:00,925.0000,925.0000,924.8000,924.8000,17
2008-05-24,03:30:00,924.8000,924.8000,924.7000,924.7000,4
2008-05-24,03:35:00,924.7000,924.9000,924.7000,924.9000,15
2008-05-24,03:40:00,924.9000,925.1000,924.8000,925.1000,24
2008-05-24,03:45:00,925.0000,925.1000,925.0000,925.0000,8
2008-05-24,03:50:00,925.0000,925.1000,924.9000,925.0000,32
2008-05-24,03:55:00,924.8000,924.9000,924.6000,924.7000,20
2008-05-24,04:00:00,924.7000,925.0000,924.5000,924.5000,24
2008-05-24,04:05:00,924.5000,925.0000,924.5000,924.8000,17
2008-05-24,04:10:00,925.0000,925.0000,924.8000,924.8000,5
2008-05-24,04:15:00,925.0000,925.0000,924.5000,924.8000,21
2008-05-24,04:20:00,924.7000,924.9000,924.6000,924.6000,9
2008-05-24,04:25:00,924.5000,924.5000,924.2000,924.2000,33
2008-05-24,04:30:00,924.1000,924.2000,924.1000,924.1000,6
2008-05-24,04:35:00,924.1000,924.2000,924.1000,924.2000,3
2008-05-24,04:40:00,924.4000,924.4000,924.3000,924.4000,5
2008-05-24,04:45:00,924.5000,924.7000,924.5000,924.7000,10
2008-05-24,04:50:00,924.8000,924.8000,924.6000,924.8000,3
2008-05-24,04:55:00,924.8000,924.9000,924.5000,924.5000,7
2008-05-24,05:00:00,924.7000,924.8000,924.7000,924.8000,2
2008-05-24,05:05:00,924.8000,925.0000,924.7000,925.0000,15
2008-05-24,05:10:00,924.7000,925.0000,924.7000,924.8000,11
2008-05-26,06:00:00,924.8000,925.2000,924.8000,925.2000,24
2008-05-26,06:05:00,925.0000,925.1000,924.8000,925.0000,15
2008-05-26,06:10:00,924.8000,924.8000,924.1000,924.1000,12
2008-05-26,06:15:00,924.7000,924.9000,924.7000,924.9000,4
2008-05-26,06:20:00,924.5000,925.0000,924.5000,925.0000,3
2008-05-26,06:25:00,924.5000,924.5000,924.5000,924.5000,1
2008-05-26,06:30:00,924.2000,924.2000,924.1000,924.2000,9
2008-05-26,06:35:00,924.0000,924.0000,923.4000,923.4000,21
2008-05-26,06:40:00,923.6000,923.6000,923.6000,923.6000,1
2008-05-26,06:45:00,923.4000,923.5000,923.4000,923.5000,3
2008-05-26,06:50:00,923.8000,924.2000,923.8000,924.2000,15
2008-05-26,06:55:00,924.4000,924.4000,924.4000,924.4000,3
2008-05-26,07:00:00,924.0000,924.0000,924.0000,924.0000,1
2008-05-26,07:05:00,924.0000,924.3000,924.0000,924.3000,4
2008-05-26,07:10:00,924.6000,925.3000,924.6000,925.1000,11
2008-05-26,07:15:00,925.3000,925.4000,925.1000,925.4000,32
2008-05-26,07:20:00,925.5000,925.9000,925.5000,925.9000,10
2008-05-26,07:25:00,925.9000,926.1000,925.3000,925.3000,21
2008-05-26,07:30:00,926.1000,926.1000,925.3000,926.0000,8
2008-05-26,07:35:00,926.0000,926.0000,925.0000,925.0000,6
2008-05-26,07:40:00,925.1000,925.2000,925.1000,925.2000,7
2008-05-26,07:45:00,925.7000,925.9000,925.6000,925.9000,8
2008-05-26,07:50:00,926.0000,926.3000,926.0000,926.1000,28
2008-05-26,07:55:00,926.2000,926.3000,926.0000,926.0000,10
2008-05-26,08:05:00,925.7000,926.0000,925.6000,925.8000,6
2008-05-26,08:10:00,925.8000,925.8000,925.6000,925.6000,7
2008-05-26,08:15:00,926.0000,926.8000,925.9000,926.8000,120
2008-05-26,08:20:00,926.4000,927.5000,926.4000,927.5000,78
2008-05-26,08:25:00,927.4000,928.2000,927.4000,928.0000,53
2008-05-26,08:30:00,928.0000,928.2000,928.0000,928.0000,26
2008-05-26,08:35:00,928.0000,928.0000,927.6000,927.7000,13
2008-05-26,08:40:00,927.6000,927.6000,927.2000,927.5000,6
2008-05-26,08:45:00,927.0000,927.0000,927.0000,927.0000,5
2008-05-26,08:50:00,927.5000,927.6000,927.2000,927.5000,46
2008-05-26,08:55:00,927.6000,927.8000,927.5000,927.7000,12
2008-05-26,09:00:00,927.8000,927.9000,927.6000,927.6000,58
2008-05-26,09:05:00,927.5000,927.6000,927.4000,927.4000,15
2008-05-26,09:10:00,927.6000,927.8000,927.4000,927.8000,17
2008-05-26,09:15:00,927.8000,927.8000,927.1000,927.1000,19
2008-05-26,09:20:00,927.2000,927.2000,927.1000,927.2000,12
2008-05-26,09:25:00,927.1000,927.1000,927.1000,927.1000,4
2008-05-26,09:30:00,927.2000,927.4000,927.2000,927.2000,17
2008-05-26,09:35:00,927.2000,927.2000,927.0000,927.0000,20
2008-05-26,09:40:00,927.0000,927.0000,927.0000,927.0000,18
2008-05-26,09:45:00,927.1000,927.1000,927.1000,927.1000,4
2008-05-26,09:50:00,926.6000,926.6000,926.6000,926.6000,3
2008-05-26,09:55:00,926.6000,926.6000,926.6000,926.6000,1
2008-05-26,10:00:00,927.1000,927.1000,926.5000,926.5000,3
2008-05-26,10:05:00,926.5000,926.5000,926.5000,926.5000,1
2008-05-26,10:10:00,926.4000,926.4000,926.1000,926.1000,5
2008-05-26,10:15:00,926.4000,926.4000,926.4000,926.4000,1
2008-05-26,10:20:00,926.4000,926.5000,926.1000,926.1000,17
2008-05-26,10:35:00,926.5000,926.5000,926.2000,926.2000,5
2008-05-26,10:40:00,926.1000,926.6000,926.1000,926.6000,9
2008-05-26,10:45:00,926.6000,926.6000,926.4000,926.4000,3
2008-05-26,10:55:00,926.6000,926.6000,926.6000,926.6000,6
2008-05-26,11:05:00,926.6000,926.6000,926.6000,926.6000,9
2008-05-26,11:10:00,926.6000,926.6000,926.6000,926.6000,1
2008-05-26,11:15:00,926.8000,926.8000,926.5000,926.7000,3
2008-05-26,11:25:00,926.7000,926.8000,926.6000,926.8000,18
2008-05-26,11:30:00,926.8000,926.8000,926.6000,926.6000,41
2008-05-26,11:35:00,926.6000,926.6000,926.5000,926.5000,11
2008-05-26,11:40:00,926.5000,926.5000,926.4000,926.4000,3
2008-05-26,11:45:00,926.5000,926.7000,926.5000,926.7000,10
2008-05-26,11:50:00,926.7000,926.8000,926.3000,926.4000,21
2008-05-26,11:55:00,926.5000,926.5000,926.5000,926.5000,12
2008-05-26,12:05:00,926.5000,926.5000,926.4000,926.4000,3
2008-05-26,12:20:00,926.8000,926.9000,926.8000,926.8000,8
2008-05-26,12:30:00,926.4000,926.5000,926.4000,926.5000,9
2008-05-26,12:35:00,926.5000,926.5000,926.4000,926.5000,7
2008-05-26,12:40:00,926.4000,926.4000,926.2000,926.2000,10
2008-05-26,12:45:00,926.3000,926.3000,926.3000,926.3000,3
2008-05-26,12:50:00,926.4000,926.5000,926.3000,926.3000,5
2008-05-26,12:55:00,926.2000,926.6000,926.1000,926.2000,25
2008-05-26,13:00:00,926.2000,926.2000,926.2000,926.2000,4
2008-05-26,13:05:00,926.3000,926.7000,926.2000,926.3000,26
2008-05-26,13:10:00,926.3000,926.6000,926.3000,926.5000,5
2008-05-26,13:15:00,926.6000,926.7000,926.4000,926.5000,8
2008-05-26,13:20:00,926.5000,926.8000,926.5000,926.7000,20
2008-05-26,13:25:00,926.7000,926.9000,926.7000,926.9000,6
2008-05-26,13:30:00,926.9000,927.0000,926.8000,926.8000,6
2008-05-26,13:35:00,926.6000,927.0000,926.5000,926.8000,19
2008-05-26,13:40:00,926.8000,926.8000,926.5000,926.8000,28
2008-05-26,13:45:00,926.6000,927.0000,926.4000,926.4000,33
2008-05-26,13:50:00,926.4000,926.7000,926.4000,926.7000,6
2008-05-26,13:55:00,926.8000,926.8000,926.7000,926.7000,26
2008-05-26,14:00:00,926.8000,926.8000,926.4000,926.6000,26
2008-05-26,14:05:00,926.7000,926.8000,926.6000,926.7000,15
2008-05-26,14:10:00,926.8000,926.9000,926.7000,926.7000,7
2008-05-26,14:15:00,926.6000,926.8000,926.6000,926.7000,14
2008-05-26,14:20:00,926.8000,926.8000,926.8000,926.8000,1
2008-05-26,14:25:00,926.8000,926.9000,926.8000,926.9000,22
2008-05-26,14:30:00,926.8000,927.0000,926.8000,927.0000,8
2008-05-26,14:35:00,927.0000,927.3000,926.7000,927.3000,49
2008-05-26,14:40:00,927.2000,927.5000,927.0000,927.3000,31
2008-05-26,14:45:00,927.2000,927.5000,927.1000,927.4000,23
2008-05-26,14:50:00,927.4000,927.4000,927.0000,927.0000,28
2008-05-26,14:55:00,927.1000,927.6000,927.1000,927.4000,18
2008-05-26,15:00:00,927.4000,927.4000,926.8000,927.0000,49
2008-05-26,15:05:00,926.9000,927.1000,926.8000,927.0000,26
2008-05-26,15:10:00,927.1000,927.1000,926.9000,926.9000,33
2008-05-26,15:15:00,926.8000,927.0000,926.7000,926.9000,26
2008-05-26,15:20:00,927.0000,927.1000,926.9000,927.0000,51
2008-05-26,15:25:00,927.0000,927.1000,926.5000,926.5000,85
2008-05-26,15:30:00,926.5000,926.6000,926.2000,926.3000,52
2008-05-26,15:35:00,926.2000,926.3000,925.6000,925.9000,113
2008-05-26,15:40:00,925.8000,925.8000,925.6000,925.6000,14
2008-05-26,15:45:00,925.8000,925.9000,925.6000,925.6000,7
2008-05-26,15:50:00,925.9000,926.0000,925.8000,925.8000,31
2008-05-26,15:55:00,925.9000,926.0000,925.9000,925.9000,16
2008-05-26,16:00:00,925.9000,926.0000,925.8000,925.9000,20
2008-05-26,16:05:00,925.8000,926.0000,925.4000,925.8000,78
2008-05-26,16:10:00,925.8000,925.9000,925.7000,925.9000,20
2008-05-26,16:15:00,925.9000,925.9000,925.8000,925.8000,18
2008-05-26,16:20:00,925.8000,925.9000,925.8000,925.8000,13
2008-05-26,16:25:00,925.9000,925.9000,925.6000,925.9000,14
2008-05-26,16:30:00,925.8000,925.8000,925.1000,925.6000,56
2008-05-26,16:35:00,925.7000,926.0000,924.8000,924.9000,93
2008-05-26,16:40:00,925.0000,925.3000,924.9000,925.0000,32
2008-05-26,16:45:00,925.0000,925.0000,923.2000,923.2000,78
2008-05-26,16:50:00,923.5000,923.9000,923.3000,923.9000,58
2008-05-26,16:55:00,923.9000,924.0000,923.7000,924.0000,49
2008-05-26,17:00:00,924.1000,924.5000,923.9000,924.5000,72
2008-05-26,17:05:00,924.4000,924.9000,924.4000,924.6000,39
2008-05-26,17:10:00,924.5000,924.5000,924.0000,924.0000,22
2008-05-26,17:15:00,924.3000,924.6000,924.0000,924.6000,16
2008-05-26,17:20:00,924.6000,924.6000,924.1000,924.5000,43
2008-05-26,17:25:00,924.5000,924.5000,924.0000,924.0000,30
2008-05-26,17:30:00,924.0000,924.2000,924.0000,924.0000,12
2008-05-26,17:35:00,924.1000,924.7000,924.1000,924.7000,22
2008-05-26,17:40:00,924.7000,925.0000,924.6000,924.9000,33
2008-05-26,17:45:00,924.9000,924.9000,924.2000,924.3000,114
2008-05-26,17:50:00,924.3000,924.6000,924.1000,924.1000,49
2008-05-26,17:55:00,924.1000,924.1000,923.8000,924.0000,34
2008-05-26,18:00:00,924.0000,924.3000,924.0000,924.3000,48
2008-05-26,18:05:00,924.5000,924.9000,924.5000,924.5000,71
2008-05-26,18:10:00,924.4000,924.9000,924.3000,924.7000,29
2008-05-26,18:15:00,924.7000,924.8000,924.7000,924.8000,6
2008-05-26,18:20:00,924.7000,925.3000,924.7000,925.2000,28
2008-05-26,18:25:00,925.3000,925.8000,925.3000,925.6000,73
2008-05-26,18:30:00,925.6000,926.8000,925.6000,926.1000,151
2008-05-26,18:35:00,926.2000,926.2000,925.7000,925.7000,25
2008-05-26,18:40:00,925.9000,926.4000,925.9000,926.4000,37
2008-05-26,18:45:00,926.2000,926.8000,926.2000,926.8000,14
2008-05-26,18:50:00,926.8000,926.9000,926.6000,926.6000,9
2008-05-26,18:55:00,926.5000,927.0000,926.5000,926.9000,16
2008-05-26,19:00:00,926.9000,927.0000,926.8000,927.0000,23
2008-05-26,19:05:00,927.0000,927.0000,926.8000,926.8000,5
2008-05-26,19:10:00,926.8000,926.8000,926.7000,926.7000,9
2008-05-26,19:15:00,926.7000,926.9000,926.6000,926.7000,17
2008-05-26,19:20:00,926.9000,926.9000,926.6000,926.6000,46
2008-05-26,19:25:00,926.6000,927.0000,926.6000,927.0000,27
2008-05-26,19:30:00,926.8000,926.8000,926.6000,926.6000,14
2008-05-26,19:35:00,926.7000,926.8000,926.7000,926.8000,2
2008-05-26,19:40:00,926.6000,926.6000,926.6000,926.6000,3
2008-05-26,19:45:00,926.8000,926.8000,926.5000,926.8000,6
2008-05-26,19:50:00,926.6000,927.4000,926.6000,926.8000,61
2008-05-26,19:55:00,926.8000,927.0000,926.8000,926.9000,23
2008-05-26,20:00:00,926.9000,926.9000,926.7000,926.7000,10
2008-05-26,20:05:00,926.9000,927.0000,926.7000,926.7000,8
2008-05-26,20:10:00,926.7000,926.7000,926.5000,926.5000,4
2008-05-26,20:15:00,926.6000,926.8000,926.6000,926.8000,6
2008-05-26,20:25:00,926.5000,926.6000,926.4000,926.4000,26
2008-05-26,20:30:00,926.3000,926.3000,925.7000,926.0000,22
2008-05-26,20:35:00,926.0000,926.1000,926.0000,926.0000,6
2008-05-26,20:40:00,926.0000,926.4000,926.0000,926.1000,5
2008-05-26,20:45:00,926.4000,926.4000,926.2000,926.2000,2
2008-05-26,20:50:00,926.2000,926.5000,926.2000,926.5000,9
2008-05-26,20:55:00,926.4000,926.5000,926.3000,926.5000,13
2008-05-26,21:00:00,926.6000,926.7000,926.3000,926.3000,13
2008-05-26,21:05:00,926.4000,926.6000,926.4000,926.6000,2
2008-05-26,21:15:00,926.6000,926.7000,926.6000,926.7000,3
2008-05-26,21:20:00,926.6000,926.6000,926.5000,926.5000,3
2008-05-26,21:25:00,926.5000,926.5000,926.3000,926.3000,18
2008-05-26,21:30:00,926.2000,926.4000,926.1000,926.4000,12
2008-05-26,21:35:00,926.3000,926.3000,926.2000,926.2000,3
2008-05-26,21:40:00,926.4000,926.4000,926.1000,926.1000,9
2008-05-26,21:45:00,926.1000,926.4000,926.1000,926.3000,29
2008-05-26,21:50:00,926.3000,926.3000,926.2000,926.2000,15
2008-05-26,21:55:00,926.2000,926.2000,926.2000,926.2000,5
2008-05-26,22:00:00,926.3000,926.3000,926.3000,926.3000,4
2008-05-26,22:05:00,926.4000,926.5000,926.3000,926.4000,22
2008-05-26,22:10:00,926.3000,926.4000,926.3000,926.4000,13
2008-05-26,22:15:00,926.5000,926.5000,926.4000,926.4000,7
2008-05-26,22:20:00,926.5000,926.9000,926.4000,926.4000,39
2008-05-26,22:25:00,926.4000,926.6000,926.3000,926.6000,8
2008-05-26,22:30:00,926.6000,926.8000,926.6000,926.8000,13
2008-05-26,22:35:00,926.8000,927.0000,926.8000,926.9000,26
2008-05-26,22:40:00,926.9000,927.3000,926.9000,927.3000,46
2008-05-26,22:45:00,927.3000,927.4000,927.2000,927.3000,7
2008-05-26,22:50:00,927.2000,927.2000,927.1000,927.2000,27
2008-05-26,22:55:00,927.3000,927.4000,927.1000,927.1000,16
2008-05-26,23:00:00,927.1000,927.1000,927.1000,927.1000,1
2008-05-26,23:05:00,927.1000,927.3000,927.1000,927.3000,5
2008-05-26,23:10:00,927.1000,927.4000,927.1000,927.4000,11
2008-05-26,23:15:00,927.2000,927.2000,927.2000,927.2000,3
2008-05-26,23:20:00,927.4000,927.5000,927.2000,927.2000,5
2008-05-26,23:25:00,927.3000,927.4000,927.2000,927.2000,17
2008-05-26,23:30:00,927.1000,927.1000,927.1000,927.1000,2
2008-05-26,23:35:00,927.2000,927.3000,927.2000,927.2000,5
2008-05-26,23:40:00,927.2000,927.2000,927.2000,927.2000,1
2008-05-26,23:45:00,927.3000,927.3000,927.3000,927.3000,2
2008-05-26,23:50:00,927.2000,927.3000,927.2000,927.2000,7
2008-05-26,23:55:00,927.1000,927.2000,927.1000,927.2000,5
2008-05-27,00:00:00,927.2000,927.2000,927.2000,927.2000,2
2008-05-27,00:05:00,927.1000,927.1000,927.1000,927.1000,2
2008-05-27,00:10:00,927.1000,927.2000,927.1000,927.2000,16
2008-05-27,00:15:00,927.1000,927.1000,927.1000,927.1000,4
2008-05-27,00:20:00,927.2000,927.4000,927.1000,927.3000,29
2008-05-27,00:25:00,927.5000,927.5000,927.4000,927.4000,6
2008-05-27,00:30:00,927.4000,927.4000,927.0000,927.4000,19
2008-05-27,00:35:00,926.6000,927.3000,926.6000,927.2000,5
2008-05-27,00:40:00,927.1000,927.1000,927.1000,927.1000,1
2008-05-27,00:45:00,927.0000,927.0000,927.0000,927.0000,4
2008-05-27,00:55:00,927.3000,927.5000,927.3000,927.5000,10
2008-05-27,01:00:00,927.3000,927.3000,927.3000,927.3000,1
2008-05-27,01:05:00,927.4000,927.4000,927.4000,927.4000,2
2008-05-27,01:10:00,927.5000,928.0000,927.5000,928.0000,37
2008-05-27,01:15:00,927.8000,927.8000,927.1000,927.7000,12
2008-05-27,01:20:00,927.5000,927.7000,927.5000,927.7000,3
2008-05-27,01:25:00,927.5000,928.0000,927.3000,928.0000,8
2008-05-27,01:40:00,927.4000,927.4000,927.4000,927.4000,1
2008-05-27,01:45:00,927.4000,927.4000,927.4000,927.4000,1
2008-05-27,01:50:00,927.7000,927.7000,927.7000,927.7000,3
2008-05-27,01:55:00,928.3000,928.3000,927.9000,927.9000,8
2008-05-27,02:00:00,928.0000,928.4000,928.0000,928.4000,8
2008-05-27,02:05:00,928.5000,928.8000,928.2000,928.7000,23
2008-05-27,02:15:00,928.6000,928.7000,928.6000,928.7000,4
2008-05-27,02:20:00,928.3000,928.3000,928.2000,928.2000,5
2008-05-27,02:30:00,928.3000,928.5000,928.3000,928.5000,2
2008-05-27,02:40:00,928.7000,928.7000,928.7000,928.7000,2
2008-05-27,02:50:00,928.4000,928.4000,928.4000,928.4000,1
2008-05-27,03:00:00,928.3000,928.3000,928.3000,928.3000,3
2008-05-27,03:05:00,928.7000,928.9000,928.7000,928.9000,103
2008-05-27,03:10:00,928.9000,928.9000,928.2000,928.2000,15
2008-05-27,03:25:00,928.5000,928.5000,928.5000,928.5000,3
2008-05-27,03:30:00,928.5000,928.5000,928.5000,928.5000,10
2008-05-27,03:35:00,928.7000,928.7000,928.5000,928.5000,2
2008-05-27,03:40:00,928.5000,928.5000,928.5000,928.5000,1
2008-05-27,03:55:00,928.7000,929.0000,928.7000,928.9000,17
2008-05-27,04:00:00,928.7000,929.0000,928.7000,929.0000,3
2008-05-27,04:05:00,928.9000,928.9000,928.9000,928.9000,1
2008-05-27,04:15:00,928.6000,928.6000,928.6000,928.6000,1
2008-05-27,04:20:00,928.6000,928.6000,928.6000,928.6000,1
2008-05-27,04:30:00,928.5000,928.7000,928.5000,928.7000,9
2008-05-27,04:40:00,928.5000,928.5000,928.5000,928.5000,1
2008-05-27,04:50:00,928.8000,929.0000,928.8000,929.0000,42
2008-05-27,04:55:00,928.7000,928.7000,928.5000,928.5000,3
2008-05-27,05:05:00,928.6000,928.6000,928.5000,928.5000,72
2008-05-27,05:10:00,928.9000,929.0000,928.9000,929.0000,7
2008-05-27,06:00:00,928.5000,928.8000,928.5000,928.6000,101
2008-05-27,06:05:00,928.8000,928.8000,928.5000,928.5000,16
2008-05-27,06:10:00,928.5000,928.6000,928.4000,928.4000,9
2008-05-27,06:15:00,928.4000,928.4000,928.2000,928.2000,14
2008-05-27,06:20:00,928.5000,928.5000,928.5000,928.5000,1
2008-05-27,06:25:00,928.4000,928.7000,928.4000,928.5000,20
2008-05-27,06:30:00,928.7000,928.7000,928.7000,928.7000,1
2008-05-27,06:35:00,928.7000,928.7000,928.4000,928.4000,4
2008-05-27,06:40:00,928.4000,928.7000,928.2000,928.3000,18
2008-05-27,06:45:00,928.2000,928.2000,928.2000,928.2000,1
2008-05-27,06:50:00,928.4000,928.4000,928.0000,928.0000,26
2008-05-27,06:55:00,928.0000,928.2000,927.9000,928.0000,11
2008-05-27,07:00:00,928.0000,928.2000,928.0000,928.2000,8
2008-05-27,07:05:00,927.9000,928.5000,927.8000,928.5000,9
2008-05-27,07:10:00,928.7000,928.8000,928.7000,928.7000,43
2008-05-27,07:15:00,928.6000,928.6000,928.2000,928.5000,12
2008-05-27,07:20:00,928.4000,928.4000,928.0000,928.2000,17
2008-05-27,07:25:00,928.1000,928.2000,928.0000,928.2000,33
2008-05-27,07:30:00,928.2000,928.2000,928.1000,928.1000,6
2008-05-27,07:35:00,928.1000,928.9000,928.1000,928.6000,123
2008-05-27,07:40:00,928.6000,928.8000,928.4000,928.8000,8
2008-05-27,07:45:00,928.7000,928.7000,928.3000,928.7000,16
2008-05-27,07:50:00,928.6000,928.7000,928.3000,928.3000,14
2008-05-27,07:55:00,928.4000,928.4000,928.2000,928.2000,28
2008-05-27,08:00:00,928.5000,928.6000,928.4000,928.4000,19
2008-05-27,08:05:00,928.4000,929.0000,928.3000,928.9000,21
2008-05-27,08:10:00,929.0000,929.9000,929.0000,929.6000,302
2008-05-27,08:15:00,929.7000,929.9000,929.4000,929.8000,131
2008-05-27,08:20:00,929.7000,930.4000,929.7000,929.8000,328
2008-05-27,08:25:00,929.9000,930.1000,929.7000,929.9000,66
2008-05-27,08:30:00,929.8000,930.4000,929.7000,930.4000,44
2008-05-27,08:35:00,930.5000,930.6000,930.2000,930.6000,88
2008-05-27,08:40:00,930.6000,930.6000,930.2000,930.3000,50
2008-05-27,08:45:00,930.4000,930.5000,929.8000,930.1000,219
2008-05-27,08:50:00,929.8000,929.9000,929.3000,929.5000,192
2008-05-27,08:55:00,929.6000,930.0000,929.3000,929.5000,64
2008-05-27,09:00:00,929.6000,929.7000,929.5000,929.6000,36
2008-05-27,09:05:00,929.6000,929.8000,929.5000,929.8000,75
2008-05-27,09:10:00,929.8000,930.0000,929.6000,930.0000,93
2008-05-27,09:15:00,929.9000,929.9000,929.3000,929.3000,108
2008-05-27,09:20:00,929.3000,929.4000,929.1000,929.2000,34
2008-05-27,09:25:00,929.2000,929.2000,929.0000,929.0000,8
2008-05-27,09:30:00,929.1000,929.1000,928.9000,928.9000,19
2008-05-27,09:35:00,929.0000,929.0000,928.8000,928.8000,30
2008-05-27,09:40:00,928.8000,929.2000,928.7000,929.0000,84
2008-05-27,09:45:00,928.8000,928.8000,928.4000,928.4000,56
2008-05-27,09:50:00,928.4000,928.5000,927.6000,927.7000,186
2008-05-27,09:55:00,927.9000,928.1000,927.8000,928.0000,33
2008-05-27,10:00:00,928.1000,928.4000,927.9000,927.9000,48
2008-05-27,10:05:00,928.0000,928.0000,927.6000,927.6000,42
2008-05-27,10:10:00,927.8000,927.8000,927.1000,927.1000,123
2008-05-27,10:15:00,927.1000,927.5000,926.8000,927.3000,58
2008-05-27,10:20:00,927.3000,927.5000,927.2000,927.5000,16
2008-05-27,10:25:00,927.6000,927.6000,927.1000,927.1000,42
2008-05-27,10:30:00,927.2000,928.6000,927.0000,928.6000,237
2008-05-27,10:35:00,928.6000,929.1000,928.3000,928.3000,362
2008-05-27,10:40:00,928.3000,928.6000,927.3000,928.4000,74
2008-05-27,10:45:00,928.3000,928.3000,927.9000,927.9000,66
2008-05-27,10:50:00,927.8000,928.0000,927.8000,928.0000,3
2008-05-27,10:55:00,928.0000,928.0000,927.7000,927.9000,8
2008-05-27,11:00:00,927.7000,927.9000,927.4000,927.6000,35
2008-05-27,11:05:00,927.5000,927.7000,927.5000,927.5000,14
2008-05-27,11:10:00,927.4000,927.4000,927.2000,927.2000,7
2008-05-27,11:15:00,927.2000,927.5000,927.2000,927.5000,45
2008-05-27,11:20:00,927.3000,927.5000,927.2000,927.5000,12
2008-05-27,11:25:00,927.5000,927.9000,927.5000,927.7000,17
2008-05-27,11:30:00,927.7000,927.8000,927.7000,927.8000,4
2008-05-27,11:35:00,927.6000,927.8000,927.6000,927.8000,2
2008-05-27,11:40:00,927.7000,927.7000,927.1000,927.2000,12
2008-05-27,11:45:00,927.5000,927.5000,927.3000,927.3000,4
2008-05-27,11:50:00,927.6000,927.6000,927.6000,927.6000,1
2008-05-27,11:55:00,927.5000,927.6000,927.4000,927.4000,5
2008-05-27,12:00:00,927.3000,927.5000,927.3000,927.5000,3
2008-05-27,12:10:00,927.7000,928.5000,927.6000,928.3000,198
2008-05-27,12:15:00,928.2000,928.3000,928.2000,928.3000,80
2008-05-27,12:20:00,928.4000,928.4000,928.3000,928.4000,7
2008-05-27,12:25:00,928.4000,928.5000,928.1000,928.1000,11
2008-05-27,12:30:00,928.2000,928.5000,928.1000,928.3000,27
2008-05-27,12:35:00,928.5000,928.6000,928.4000,928.5000,30
2008-05-27,12:40:00,928.4000,928.6000,928.4000,928.6000,15
2008-05-27,12:45:00,928.6000,928.6000,928.5000,928.5000,20
2008-05-27,12:50:00,928.5000,928.5000,928.4000,928.4000,21
2008-05-27,12:55:00,928.5000,928.6000,928.4000,928.5000,49
2008-05-27,13:00:00,928.5000,928.5000,928.1000,928.2000,34
2008-05-27,13:05:00,928.1000,928.2000,927.6000,927.9000,50
2008-05-27,13:10:00,927.8000,928.0000,927.5000,927.5000,32
2008-05-27,13:15:00,927.7000,927.8000,927.4000,927.8000,22
2008-05-27,13:20:00,927.7000,928.5000,927.6000,928.1000,37
2008-05-27,13:25:00,928.2000,928.3000,928.0000,928.3000,20
2008-05-27,13:30:00,928.3000,928.6000,928.0000,928.6000,62
2008-05-27,13:35:00,928.6000,929.0000,928.4000,929.0000,45
2008-05-27,13:40:00,928.9000,928.9000,928.6000,928.8000,33
2008-05-27,13:45:00,928.8000,929.0000,928.5000,928.9000,54
2008-05-27,13:50:00,928.8000,928.8000,928.4000,928.4000,20
2008-05-27,13:55:00,928.5000,928.8000,928.5000,928.8000,17
2008-05-27,14:00:00,928.8000,928.9000,928.4000,928.4000,33
2008-05-27,14:05:00,928.5000,928.5000,927.8000,928.1000,182
2008-05-27,14:10:00,928.1000,928.2000,927.7000,927.9000,97
2008-05-27,14:15:00,928.0000,928.3000,927.3000,927.4000,147
2008-05-27,14:20:00,927.5000,927.5000,926.5000,926.5000,194
2008-05-27,14:25:00,926.5000,926.7000,926.0000,926.4000,308
2008-05-27,14:30:00,926.4000,927.0000,926.1000,926.8000,223
2008-05-27,14:35:00,926.9000,927.1000,925.6000,925.7000,249
2008-05-27,14:40:00,925.7000,925.7000,925.1000,925.2000,185
2008-05-27,14:45:00,925.2000,925.3000,924.4000,925.0000,321
2008-05-27,14:50:00,925.0000,925.7000,924.6000,925.4000,355
2008-05-27,14:55:00,925.5000,925.7000,924.8000,924.9000,118
2008-05-27,15:00:00,925.0000,925.1000,924.7000,925.0000,267
2008-05-27,15:05:00,924.9000,925.0000,924.7000,924.7000,147
2008-05-27,15:10:00,924.7000,925.2000,924.4000,925.0000,273
2008-05-27,15:15:00,925.1000,925.5000,925.1000,925.4000,150
2008-05-27,15:20:00,925.4000,925.6000,925.1000,925.1000,237
2008-05-27,15:25:00,925.2000,925.3000,924.6000,924.8000,206
2008-05-27,15:30:00,924.8000,925.1000,924.2000,924.7000,236
2008-05-27,15:35:00,924.7000,925.1000,924.6000,925.0000,62
2008-05-27,15:40:00,924.8000,924.9000,923.1000,923.6000,411
2008-05-27,15:45:00,923.5000,923.9000,922.2000,922.6000,442
2008-05-27,15:50:00,922.6000,923.4000,922.5000,923.4000,179
2008-05-27,15:55:00,923.4000,923.5000,923.2000,923.3000,134
2008-05-27,16:00:00,923.4000,923.8000,923.1000,923.8000,142
2008-05-27,16:05:00,923.6000,925.1000,923.6000,924.9000,315
2008-05-27,16:10:00,925.0000,925.1000,924.5000,924.6000,117
2008-05-27,16:15:00,924.6000,924.8000,923.7000,923.9000,95
2008-05-27,16:20:00,923.8000,923.9000,921.6000,921.8000,407
2008-05-27,16:25:00,921.8000,922.4000,921.5000,922.2000,193
2008-05-27,16:30:00,922.3000,922.9000,922.3000,922.9000,166
2008-05-27,16:35:00,923.0000,923.5000,922.9000,923.3000,78
2008-05-27,16:40:00,923.4000,924.4000,923.2000,923.9000,151
2008-05-27,16:45:00,923.8000,924.1000,923.5000,923.7000,54
2008-05-27,16:50:00,923.8000,923.9000,923.4000,923.9000,36
2008-05-27,16:55:00,923.9000,924.7000,923.9000,924.7000,126
2008-05-27,17:00:00,924.8000,924.8000,924.2000,924.4000,67
2008-05-27,17:05:00,924.3000,924.8000,924.2000,924.7000,71
2008-05-27,17:10:00,924.7000,925.0000,923.8000,923.9000,148
2008-05-27,17:15:00,924.0000,924.2000,923.6000,923.9000,85
2008-05-27,17:20:00,923.9000,924.1000,923.3000,923.7000,80
2008-05-27,17:25:00,923.7000,924.5000,923.7000,924.4000,103
2008-05-27,17:30:00,924.4000,925.0000,924.0000,924.1000,207
2008-05-27,17:35:00,924.0000,924.0000,923.5000,923.5000,162
2008-05-27,17:40:00,923.5000,923.5000,922.2000,922.5000,220
2008-05-27,17:45:00,922.6000,923.5000,922.6000,923.1000,139
2008-05-27,17:50:00,923.1000,923.5000,922.6000,923.5000,74
2008-05-27,17:55:00,923.4000,923.4000,922.7000,922.7000,65
2008-05-27,18:00:00,922.7000,923.4000,922.4000,922.7000,163
2008-05-27,18:05:00,922.8000,923.4000,922.5000,923.4000,73
2008-05-27,18:10:00,923.2000,923.2000,922.7000,922.8000,14
2008-05-27,18:15:00,922.8000,922.9000,922.2000,922.4000,70
2008-05-27,18:20:00,922.4000,922.6000,922.2000,922.5000,75
2008-05-27,18:25:00,922.5000,923.0000,922.5000,922.9000,84
2008-05-27,18:30:00,923.0000,923.3000,922.6000,923.3000,87
2008-05-27,18:35:00,923.2000,923.3000,923.0000,923.0000,43
2008-05-27,18:40:00,922.9000,923.1000,922.7000,922.8000,78
2008-05-27,18:45:00,922.7000,923.1000,922.6000,922.8000,73
2008-05-27,18:50:00,922.8000,923.2000,922.8000,923.0000,37
2008-05-27,18:55:00,923.3000,923.6000,923.3000,923.6000,76
2008-05-27,19:00:00,923.4000,923.7000,922.8000,922.8000,64
2008-05-27,19:05:00,922.7000,923.2000,922.5000,922.5000,122
2008-05-27,19:10:00,922.6000,923.0000,922.6000,922.9000,47
2008-05-27,19:15:00,922.7000,923.1000,922.7000,923.0000,63
2008-05-27,19:20:00,923.2000,924.0000,923.1000,923.5000,155
2008-05-27,19:25:00,923.5000,923.6000,922.9000,923.0000,275
2008-05-27,19:30:00,923.0000,923.2000,922.6000,922.7000,224
2008-05-27,19:35:00,922.6000,922.9000,922.5000,922.7000,78
2008-05-27,19:40:00,922.8000,922.9000,922.3000,922.9000,197
2008-05-27,19:45:00,923.0000,923.3000,922.8000,923.1000,96
2008-05-27,19:50:00,923.1000,923.4000,923.1000,923.2000,49
2008-05-27,19:55:00,923.1000,923.5000,923.0000,923.5000,43
2008-05-27,20:00:00,923.4000,923.6000,923.3000,923.4000,100
2008-05-27,20:05:00,923.4000,923.8000,923.3000,923.7000,130
2008-05-27,20:10:00,923.8000,924.0000,923.7000,923.8000,112
2008-05-27,20:15:00,923.7000,923.7000,923.1000,923.2000,188
2008-05-27,20:20:00,923.3000,924.0000,921.1000,921.3000,1080
2008-05-27,20:25:00,921.3000,921.6000,918.0000,919.7000,2835
2008-05-27,20:30:00,919.8000,920.0000,918.6000,919.2000,1890
2008-05-27,20:35:00,919.2000,919.5000,917.8000,918.9000,1238
2008-05-27,20:40:00,918.9000,919.1000,917.5000,918.5000,1501
2008-05-27,20:45:00,918.5000,919.1000,917.2000,917.5000,1262
2008-05-27,20:50:00,917.5000,917.8000,915.6000,915.8000,2252
2008-05-27,20:55:00,915.9000,916.5000,914.7000,915.9000,3859
2008-05-27,21:00:00,915.9000,916.7000,912.0000,912.1000,4722
2008-05-27,21:05:00,912.1000,913.5000,910.7000,912.8000,3721
2008-05-27,21:10:00,912.9000,913.4000,912.5000,912.8000,1347
2008-05-27,21:15:00,912.8000,912.9000,909.4000,909.8000,2891
2008-05-27,21:20:00,909.8000,909.9000,907.5000,908.9000,3465
2008-05-27,21:25:00,908.9000,910.5000,908.3000,909.9000,1919
2008-05-27,21:30:00,910.0000,910.5000,909.1000,910.1000,2002
2008-05-27,21:35:00,910.1000,910.2000,906.0000,906.6000,4037
2008-05-27,21:40:00,906.5000,908.0000,906.1000,907.7000,2172
2008-05-27,21:45:00,907.7000,907.8000,904.5000,905.0000,3660
2008-05-27,21:50:00,905.0000,907.2000,904.6000,907.0000,2953
2008-05-27,21:55:00,906.8000,907.0000,905.7000,906.4000,1081
2008-05-27,22:00:00,906.3000,906.9000,905.0000,905.5000,1708
2008-05-27,22:05:00,905.5000,906.1000,903.3000,903.3000,2276
2008-05-27,22:10:00,903.5000,907.4000,903.4000,907.3000,2076
2008-05-27,22:15:00,907.3000,907.4000,905.9000,906.7000,1565
2008-05-27,22:20:00,906.8000,908.7000,906.5000,908.1000,1822
2008-05-27,22:25:00,908.1000,908.7000,907.5000,907.5000,852
2008-05-27,22:30:00,907.5000,908.3000,906.8000,907.9000,711
2008-05-27,22:35:00,908.0000,909.6000,907.6000,909.5000,1018
2008-05-27,22:40:00,909.6000,909.6000,908.2000,908.7000,1390
2008-05-27,22:45:00,908.8000,909.2000,908.2000,908.6000,933
2008-05-27,22:50:00,908.6000,909.1000,908.2000,908.2000,708
2008-05-27,22:55:00,908.2000,908.3000,907.1000,907.1000,836
2008-05-27,23:00:00,907.3000,907.9000,906.9000,907.8000,649
2008-05-27,23:05:00,907.9000,908.8000,907.5000,908.7000,798
2008-05-27,23:10:00,908.6000,909.7000,908.6000,909.1000,1176
2008-05-27,23:15:00,909.1000,909.3000,908.6000,908.8000,438
2008-05-27,23:20:00,908.9000,909.7000,908.8000,909.6000,678
2008-05-27,23:25:00,909.6000,910.0000,909.0000,909.2000,780
2008-05-27,23:30:00,909.2000,909.8000,909.0000,909.7000,369
2008-05-27,23:35:00,909.8000,909.9000,908.8000,909.3000,817
2008-05-27,23:40:00,909.3000,909.9000,908.5000,908.9000,421
2008-05-27,23:45:00,908.8000,909.2000,908.5000,908.5000,521
2008-05-27,23:50:00,908.6000,909.5000,908.2000,908.5000,554
2008-05-27,23:55:00,908.4000,909.0000,907.8000,908.7000,569
2008-05-28,00:00:00,908.7000,909.6000,908.6000,909.3000,744
2008-05-28,00:05:00,909.3000,909.6000,908.9000,909.1000,469
2008-05-28,00:10:00,909.0000,909.0000,907.5000,907.6000,532
2008-05-28,00:15:00,907.6000,909.0000,907.6000,908.0000,600
2008-05-28,00:20:00,908.0000,908.7000,907.8000,908.2000,327
2008-05-28,00:25:00,908.1000,908.7000,907.5000,907.7000,753
2008-05-28,00:30:00,907.8000,909.5000,907.8000,909.4000,1572
2008-05-28,00:35:00,909.4000,909.6000,908.0000,908.0000,527
2008-05-28,00:40:00,907.9000,909.4000,907.9000,908.6000,516
2008-05-28,00:45:00,908.7000,909.5000,908.7000,909.0000,366
2008-05-28,00:50:00,909.0000,909.1000,908.1000,908.4000,446
2008-05-28,00:55:00,908.3000,908.4000,907.9000,908.3000,472
2008-05-28,01:00:00,908.3000,908.4000,907.3000,907.7000,608
2008-05-28,01:05:00,907.7000,907.9000,907.2000,907.7000,537
2008-05-28,01:10:00,907.7000,907.9000,907.4000,907.7000,447
2008-05-28,01:15:00,907.8000,908.0000,907.1000,907.3000,703
2008-05-28,01:20:00,907.3000,907.7000,906.9000,907.4000,692
2008-05-28,01:25:00,907.5000,907.9000,907.5000,907.7000,901
2008-05-28,01:30:00,907.7000,907.7000,906.9000,907.0000,409
2008-05-28,01:35:00,907.0000,907.9000,906.8000,907.0000,237
2008-05-28,01:40:00,907.1000,907.3000,906.7000,906.8000,243
2008-05-28,01:45:00,906.7000,907.1000,906.1000,906.3000,483
2008-05-28,01:50:00,906.3000,906.3000,905.9000,906.0000,185
2008-05-28,01:55:00,906.0000,906.1000,905.8000,905.9000,173
2008-05-28,02:00:00,905.8000,906.1000,905.0000,906.1000,401
2008-05-28,02:05:00,905.9000,907.0000,905.7000,906.9000,336
2008-05-28,02:10:00,906.9000,907.0000,905.5000,905.8000,218
2008-05-28,02:15:00,905.8000,906.6000,905.8000,906.3000,159
2008-05-28,02:20:00,906.4000,906.7000,905.7000,906.0000,159
2008-05-28,02:25:00,906.1000,906.1000,904.8000,905.2000,601
2008-05-28,02:30:00,905.0000,905.2000,904.8000,905.1000,125
2008-05-28,02:35:00,905.1000,905.3000,904.8000,905.2000,110
2008-05-28,02:40:00,905.1000,905.2000,904.7000,904.9000,55
2008-05-28,02:45:00,904.9000,905.1000,904.8000,905.0000,28
2008-05-28,02:50:00,904.9000,904.9000,904.2000,904.6000,377
2008-05-28,02:55:00,904.7000,904.8000,904.7000,904.8000,62
2008-05-28,03:00:00,904.7000,904.9000,904.7000,904.8000,40
2008-05-28,03:05:00,904.8000,904.9000,904.4000,904.4000,160
2008-05-28,03:10:00,904.5000,905.2000,904.5000,905.2000,102
2008-05-28,03:15:00,905.3000,905.3000,904.9000,905.2000,117
2008-05-28,03:20:00,905.2000,905.5000,904.8000,904.9000,44
2008-05-28,03:25:00,905.0000,905.3000,904.8000,905.2000,86
2008-05-28,03:30:00,905.1000,905.2000,904.8000,904.9000,101
2008-05-28,03:35:00,904.9000,905.2000,904.9000,905.0000,62
2008-05-28,03:40:00,905.0000,905.2000,904.6000,904.7000,109
2008-05-28,03:45:00,904.7000,904.8000,904.6000,904.6000,88
2008-05-28,03:50:00,904.6000,905.1000,904.6000,905.1000,43
2008-05-28,03:55:00,905.2000,905.5000,905.0000,905.1000,222
2008-05-28,04:00:00,905.1000,905.3000,904.8000,904.8000,164
2008-05-28,04:05:00,904.8000,905.5000,904.8000,905.1000,174
2008-05-28,04:10:00,905.0000,905.1000,904.8000,904.8000,41
2008-05-28,04:15:00,905.0000,905.0000,904.9000,904.9000,16
2008-05-28,04:20:00,904.9000,904.9000,904.7000,904.7000,58
2008-05-28,04:25:00,904.7000,904.7000,904.7000,904.7000,13
2008-05-28,04:30:00,904.7000,904.9000,904.6000,904.9000,51
2008-05-28,04:35:00,904.9000,905.1000,904.9000,905.1000,6
2008-05-28,04:40:00,905.0000,905.1000,905.0000,905.1000,11
2008-05-28,04:45:00,905.2000,905.2000,905.0000,905.0000,17
2008-05-28,04:50:00,905.0000,905.2000,904.9000,905.0000,48
2008-05-28,04:55:00,904.9000,905.5000,904.9000,905.5000,124
2008-05-28,05:00:00,905.3000,905.5000,905.3000,905.5000,25
2008-05-28,05:05:00,905.5000,905.5000,904.8000,905.0000,32
2008-05-28,05:10:00,904.7000,904.9000,904.4000,904.6000,21
2008-05-28,06:00:00,906.2000,906.2000,904.2000,904.8000,207
2008-05-28,06:05:00,905.0000,905.3000,904.8000,905.2000,21
2008-05-28,06:10:00,905.3000,905.7000,905.2000,905.4000,17
2008-05-28,06:15:00,905.3000,905.4000,905.1000,905.1000,32
2008-05-28,06:20:00,905.4000,905.5000,905.1000,905.1000,7
2008-05-28,06:25:00,905.4000,905.5000,905.4000,905.5000,3
2008-05-28,06:30:00,905.2000,905.6000,905.2000,905.6000,17
2008-05-28,06:35:00,905.6000,905.7000,905.5000,905.7000,7
2008-05-28,06:40:00,905.7000,905.9000,905.5000,905.9000,14
2008-05-28,06:45:00,905.9000,905.9000,905.8000,905.8000,6
2008-05-28,06:55:00,905.7000,906.0000,905.7000,906.0000,11
2008-05-28,07:00:00,905.9000,906.0000,905.7000,906.0000,36
2008-05-28,07:05:00,906.0000,906.1000,905.8000,905.8000,28
2008-05-28,07:10:00,906.0000,906.1000,905.6000,905.6000,11
2008-05-28,07:15:00,905.6000,905.9000,905.6000,905.9000,2
2008-05-28,07:25:00,905.5000,905.5000,905.3000,905.3000,9
2008-05-28,07:30:00,905.2000,905.2000,905.0000,905.1000,39
2008-05-28,07:35:00,905.1000,905.4000,905.1000,905.4000,8
2008-05-28,07:40:00,905.5000,905.6000,905.5000,905.6000,3
2008-05-28,07:45:00,905.6000,905.9000,905.6000,905.6000,17
2008-05-28,07:50:00,905.5000,905.5000,905.3000,905.3000,6
2008-05-28,07:55:00,905.3000,905.4000,904.8000,904.8000,20
2008-05-28,08:00:00,904.9000,905.1000,904.9000,905.1000,11
2008-05-28,08:05:00,905.0000,906.3000,905.0000,906.1000,129
2008-05-28,08:10:00,906.2000,906.5000,905.8000,905.8000,101
2008-05-28,08:15:00,905.6000,906.1000,905.2000,906.0000,179
2008-05-28,08:20:00,906.0000,906.4000,906.0000,906.3000,61
2008-05-28,08:25:00,906.3000,906.3000,905.8000,906.3000,89
2008-05-28,08:30:00,906.1000,906.2000,906.0000,906.0000,21
2008-05-28,08:35:00,906.1000,906.3000,906.1000,906.3000,69
2008-05-28,08:40:00,906.4000,906.9000,906.4000,906.9000,58
2008-05-28,08:45:00,906.9000,907.0000,906.4000,906.5000,38
2008-05-28,08:50:00,906.4000,906.5000,905.5000,905.5000,73
2008-05-28,08:55:00,905.5000,905.7000,905.3000,905.6000,67
2008-05-28,09:00:00,905.7000,906.3000,905.6000,906.3000,212
2008-05-28,09:05:00,906.1000,906.2000,905.9000,906.2000,38
2008-05-28,09:10:00,906.1000,906.5000,906.1000,906.4000,21
2008-05-28,09:15:00,906.5000,906.8000,906.5000,906.7000,23
2008-05-28,09:20:00,906.7000,906.7000,906.5000,906.5000,33
2008-05-28,09:25:00,906.5000,906.7000,906.3000,906.5000,21
2008-05-28,09:30:00,906.5000,907.1000,906.5000,907.1000,97
2008-05-28,09:35:00,907.1000,907.1000,906.6000,906.8000,37
2008-05-28,09:40:00,906.6000,906.7000,906.1000,906.2000,116
2008-05-28,09:45:00,906.3000,906.8000,906.1000,906.8000,43
2008-05-28,09:50:00,906.9000,907.0000,906.6000,906.6000,16
2008-05-28,09:55:00,906.6000,906.7000,906.6000,906.7000,3
2008-05-28,10:00:00,906.7000,907.1000,906.7000,907.0000,52
2008-05-28,10:05:00,907.1000,907.1000,906.7000,906.7000,25
2008-05-28,10:10:00,906.7000,906.8000,906.6000,906.7000,12
2008-05-28,10:15:00,906.7000,906.8000,906.7000,906.8000,4
2008-05-28,10:20:00,906.8000,906.8000,906.8000,906.8000,3
2008-05-28,10:25:00,906.9000,907.7000,906.9000,907.2000,200
2008-05-28,10:30:00,907.5000,907.6000,907.2000,907.6000,16
2008-05-28,10:35:00,907.5000,907.5000,907.3000,907.4000,30
2008-05-28,10:40:00,907.3000,907.7000,907.3000,907.5000,127
2008-05-28,10:45:00,907.4000,907.6000,907.3000,907.3000,16
2008-05-28,10:50:00,907.5000,907.5000,907.1000,907.3000,44
2008-05-28,10:55:00,907.3000,907.7000,907.0000,907.7000,37
2008-05-28,11:00:00,907.7000,907.7000,907.3000,907.4000,29
2008-05-28,11:05:00,907.5000,907.6000,907.4000,907.4000,9
2008-05-28,11:10:00,907.4000,907.7000,907.3000,907.7000,13
2008-05-28,11:15:00,907.5000,907.6000,907.5000,907.5000,3
2008-05-28,11:20:00,907.5000,907.8000,907.5000,907.8000,174
2008-05-28,11:25:00,907.8000,907.8000,907.3000,907.4000,35
2008-05-28,11:30:00,907.4000,907.6000,907.4000,907.6000,3
2008-05-28,11:35:00,907.5000,907.5000,907.4000,907.4000,16
2008-05-28,11:40:00,907.6000,907.8000,907.4000,907.7000,118
2008-05-28,11:45:00,907.7000,907.7000,907.2000,907.4000,182
2008-05-28,11:50:00,907.5000,907.5000,906.9000,907.2000,48
2008-05-28,11:55:00,907.3000,907.3000,907.0000,907.0000,55
2008-05-28,12:00:00,906.9000,907.1000,906.7000,906.9000,87
2008-05-28,12:05:00,907.0000,907.1000,907.0000,907.1000,5
2008-05-28,12:10:00,907.0000,907.3000,907.0000,907.1000,11
2008-05-28,12:15:00,907.2000,907.7000,907.2000,907.3000,69
2008-05-28,12:20:00,907.6000,907.6000,907.4000,907.4000,3
2008-05-28,12:25:00,907.4000,907.4000,907.2000,907.3000,4
2008-05-28,12:30:00,907.3000,907.4000,906.9000,906.9000,57
2008-05-28,12:35:00,906.8000,907.0000,906.8000,907.0000,38
2008-05-28,12:40:00,907.0000,907.1000,906.9000,906.9000,8
2008-05-28,12:45:00,906.9000,907.3000,906.9000,907.3000,49
2008-05-28,12:50:00,907.3000,907.7000,907.2000,907.6000,46
2008-05-28,12:55:00,907.7000,907.7000,907.5000,907.5000,25
2008-05-28,13:00:00,907.7000,907.7000,907.5000,907.5000,7
2008-05-28,13:05:00,907.5000,907.5000,907.2000,907.3000,55
2008-05-28,13:10:00,907.3000,907.3000,907.0000,907.1000,46
2008-05-28,13:15:00,907.1000,907.1000,906.9000,906.9000,26
2008-05-28,13:20:00,906.8000,906.9000,906.4000,906.5000,98
2008-05-28,13:25:00,906.5000,906.7000,906.5000,906.6000,16
2008-05-28,13:30:00,906.6000,906.8000,906.5000,906.7000,50
2008-05-28,13:35:00,906.7000,906.7000,906.4000,906.6000,38
2008-05-28,13:40:00,906.7000,907.4000,906.7000,907.1000,97
2008-05-28,13:45:00,907.1000,907.1000,906.7000,907.0000,41
2008-05-28,13:50:00,906.9000,907.2000,906.8000,907.2000,12
2008-05-28,13:55:00,907.2000,907.4000,907.0000,907.4000,37
2008-05-28,14:00:00,907.3000,908.0000,907.3000,907.4000,121
2008-05-28,14:05:00,907.3000,907.3000,907.1000,907.2000,42
2008-05-28,14:10:00,907.2000,908.0000,907.2000,907.9000,67
2008-05-28,14:15:00,907.9000,908.3000,907.7000,908.1000,78
2008-05-28,14:20:00,907.9000,908.0000,907.6000,907.6000,68
2008-05-28,14:25:00,907.7000,907.9000,907.5000,907.8000,68
2008-05-28,14:30:00,907.7000,907.9000,907.4000,907.5000,29
2008-05-28,14:35:00,907.4000,907.5000,907.0000,907.5000,86
2008-05-28,14:40:00,907.6000,908.3000,907.5000,907.8000,349
2008-05-28,14:45:00,907.7000,907.8000,907.5000,907.7000,29
2008-05-28,14:50:00,907.7000,908.3000,907.7000,908.3000,163
2008-05-28,14:55:00,908.4000,908.7000,907.7000,907.9000,497
2008-05-28,15:00:00,908.1000,908.4000,908.1000,908.4000,209
2008-05-28,15:05:00,908.4000,908.7000,908.0000,908.7000,290
2008-05-28,15:10:00,908.7000,909.2000,908.5000,908.5000,280
2008-05-28,15:15:00,908.5000,908.8000,908.1000,908.8000,262
2008-05-28,15:20:00,908.8000,909.0000,908.3000,908.8000,171
2008-05-28,15:25:00,908.8000,908.9000,908.6000,908.6000,67
2008-05-28,15:30:00,908.8000,909.1000,908.6000,908.6000,132
2008-05-28,15:35:00,908.7000,909.0000,908.6000,908.9000,147
2008-05-28,15:40:00,909.0000,909.0000,908.1000,908.2000,35
2008-05-28,15:45:00,908.1000,908.6000,907.2000,907.6000,438
2008-05-28,15:50:00,907.6000,908.1000,907.6000,908.0000,431
2008-05-28,15:55:00,907.5000,907.5000,906.8000,907.0000,178
2008-05-28,16:00:00,907.0000,907.4000,905.4000,905.7000,603
2008-05-28,16:05:00,905.6000,905.6000,903.4000,905.2000,913
2008-05-28,16:10:00,905.3000,905.3000,903.3000,903.3000,437
2008-05-28,16:15:00,903.3000,903.5000,891.1000,897.1000,2613
2008-05-28,16:20:00,897.1000,897.3000,891.9000,896.1000,2011
2008-05-28,16:25:00,896.3000,896.5000,894.7000,895.6000,880
2008-05-28,16:30:00,895.5000,896.5000,895.4000,896.3000,818
2008-05-28,16:35:00,896.3000,897.1000,896.0000,896.7000,391
2008-05-28,16:40:00,896.7000,897.2000,895.5000,897.1000,678
2008-05-28,16:45:00,897.1000,897.1000,896.4000,896.8000,128
2008-05-28,16:50:00,896.8000,896.8000,895.5000,896.2000,571
2008-05-28,16:55:00,896.2000,896.5000,895.7000,895.9000,146
2008-05-28,17:00:00,895.8000,895.9000,894.1000,894.1000,499
2008-05-28,17:05:00,894.1000,894.3000,888.3000,891.0000,1868
2008-05-28,17:10:00,891.0000,891.3000,889.9000,890.2000,793
2008-05-28,17:15:00,890.2000,893.0000,889.8000,892.9000,597
2008-05-28,17:20:00,892.8000,893.0000,891.8000,892.5000,475
2008-05-28,17:25:00,892.3000,892.7000,891.2000,891.3000,312
2008-05-28,17:30:00,891.3000,892.1000,890.9000,891.9000,431
2008-05-28,17:35:00,891.9000,892.4000,891.1000,892.4000,236
2008-05-28,17:40:00,892.4000,893.0000,892.2000,892.6000,245
2008-05-28,17:45:00,892.4000,893.9000,892.2000,893.9000,421
2008-05-28,17:50:00,893.9000,893.9000,892.2000,892.2000,225
2008-05-28,17:55:00,892.3000,892.9000,892.2000,892.9000,116
2008-05-28,18:00:00,892.6000,893.3000,892.5000,893.1000,214
2008-05-28,18:05:00,893.1000,893.6000,893.0000,893.5000,126
2008-05-28,18:10:00,893.4000,893.7000,892.3000,892.6000,379
2008-05-28,18:15:00,892.6000,893.1000,892.1000,892.2000,137
2008-05-28,18:20:00,892.1000,892.1000,891.2000,891.8000,211
2008-05-28,18:25:00,891.7000,892.0000,891.4000,891.4000,130
2008-05-28,18:30:00,891.4000,891.8000,891.1000,891.7000,277
2008-05-28,18:35:00,891.7000,891.7000,890.8000,891.4000,288
2008-05-28,18:40:00,891.5000,891.6000,891.1000,891.1000,89
2008-05-28,18:45:00,891.3000,891.6000,891.1000,891.2000,72
2008-05-28,18:50:00,891.2000,891.7000,890.9000,891.4000,110
2008-05-28,18:55:00,891.3000,891.9000,891.2000,891.6000,109
2008-05-28,19:00:00,891.7000,892.5000,891.4000,891.9000,275
2008-05-28,19:05:00,892.1000,892.4000,891.1000,891.9000,362
2008-05-28,19:10:00,892.0000,892.4000,891.8000,892.2000,130
2008-05-28,19:15:00,892.2000,893.5000,891.8000,892.2000,431
2008-05-28,19:20:00,892.3000,892.8000,891.9000,892.2000,353
2008-05-28,19:25:00,892.2000,893.6000,892.1000,892.8000,337
2008-05-28,19:30:00,892.8000,892.8000,890.8000,891.8000,651
2008-05-28,19:35:00,891.7000,892.6000,891.7000,892.1000,205
2008-05-28,19:40:00,892.0000,893.2000,892.0000,893.1000,227
2008-05-28,19:45:00,892.9000,893.5000,892.5000,893.2000,200
2008-05-28,19:50:00,893.2000,893.3000,892.0000,892.2000,366
2008-05-28,19:55:00,892.1000,892.3000,891.4000,892.2000,505
2008-05-28,20:00:00,892.2000,892.6000,891.2000,892.1000,397
2008-05-28,20:05:00,892.1000,892.6000,892.1000,892.1000,286
2008-05-28,20:10:00,892.1000,892.2000,891.1000,892.2000,575
2008-05-28,20:15:00,892.1000,892.1000,889.6000,889.6000,1103
2008-05-28,20:20:00,889.5000,891.9000,888.5000,891.8000,3138
2008-05-28,20:25:00,891.8000,892.9000,891.8000,892.9000,1213
2008-05-28,20:30:00,892.9000,893.3000,889.8000,892.1000,2646
2008-05-28,20:35:00,892.0000,892.8000,891.5000,892.4000,1272
2008-05-28,20:40:00,892.3000,894.4000,891.8000,894.0000,1198
2008-05-28,20:45:00,894.2000,894.5000,893.8000,894.0000,726
2008-05-28,20:50:00,894.1000,894.6000,893.5000,894.6000,777
2008-05-28,20:55:00,894.5000,895.5000,893.8000,895.3000,1260
2008-05-28,21:00:00,895.2000,897.8000,895.2000,897.2000,2125
2008-05-28,21:05:00,897.3000,897.5000,896.3000,896.9000,1097
2008-05-28,21:10:00,896.9000,898.4000,896.7000,898.0000,1145
2008-05-28,21:15:00,898.0000,898.7000,897.6000,897.9000,1112
2008-05-28,21:20:00,898.0000,898.2000,896.1000,896.1000,1192
2008-05-28,21:25:00,896.1000,897.0000,895.7000,896.0000,720
2008-05-28,21:30:00,896.0000,897.0000,895.1000,895.1000,1851
2008-05-28,21:35:00,895.2000,896.7000,895.2000,896.7000,1060
2008-05-28,21:40:00,896.7000,898.6000,896.3000,897.6000,1611
2008-05-28,21:45:00,897.4000,898.6000,897.4000,897.8000,954
2008-05-28,21:50:00,897.8000,900.0000,897.8000,899.8000,1942
2008-05-28,21:55:00,899.8000,900.7000,899.1000,899.9000,1889
2008-05-28,22:00:00,899.9000,902.5000,899.7000,902.2000,2371
2008-05-28,22:05:00,902.2000,903.3000,902.0000,902.8000,974
2008-05-28,22:10:00,902.7000,902.9000,901.0000,901.0000,1482
2008-05-28,22:15:00,901.0000,902.0000,900.1000,901.8000,1180
2008-05-28,22:20:00,901.8000,903.5000,901.7000,902.9000,1408
2008-05-28,22:25:00,902.9000,903.2000,901.3000,901.5000,795
2008-05-28,22:30:00,901.4000,901.5000,900.6000,900.6000,623
2008-05-28,22:35:00,900.6000,901.7000,900.6000,900.7000,596
2008-05-28,22:40:00,900.7000,900.9000,898.8000,899.5000,980
2008-05-28,22:45:00,899.4000,899.5000,898.2000,899.2000,742
2008-05-28,22:50:00,899.2000,900.2000,898.9000,899.9000,514
2008-05-28,22:55:00,900.0000,900.0000,897.0000,897.1000,1029
2008-05-28,23:00:00,897.1000,898.0000,896.5000,897.8000,992
2008-05-28,23:05:00,897.7000,898.0000,896.6000,896.9000,569
2008-05-28,23:10:00,896.8000,898.6000,896.4000,898.4000,621
2008-05-28,23:15:00,898.7000,898.7000,897.6000,898.0000,792
2008-05-28,23:20:00,898.0000,898.6000,897.8000,898.1000,440
2008-05-28,23:25:00,898.0000,898.8000,898.0000,898.8000,689
2008-05-28,23:30:00,898.7000,899.2000,898.0000,898.0000,699
2008-05-28,23:35:00,898.0000,898.5000,897.0000,898.5000,457
2008-05-28,23:40:00,898.6000,899.0000,897.6000,898.6000,429
2008-05-28,23:45:00,898.5000,899.1000,898.1000,898.8000,456
2008-05-28,23:50:00,898.8000,899.5000,898.3000,899.0000,251
2008-05-28,23:55:00,899.0000,899.0000,898.1000,899.0000,168
2008-05-29,00:00:00,899.1000,899.9000,898.1000,899.2000,500
2008-05-29,00:05:00,899.2000,899.6000,898.3000,899.3000,289
2008-05-29,00:10:00,899.4000,900.5000,899.4000,900.1000,785
2008-05-29,00:15:00,900.1000,900.7000,899.6000,899.9000,662
2008-05-29,00:20:00,899.9000,900.6000,899.5000,899.8000,547
2008-05-29,00:25:00,899.9000,900.6000,899.7000,900.5000,183
2008-05-29,00:30:00,900.5000,902.3000,900.4000,901.2000,613
2008-05-29,00:35:00,901.2000,902.0000,901.1000,901.4000,428
2008-05-29,00:40:00,901.4000,901.5000,900.1000,900.2000,595
2008-05-29,00:45:00,900.1000,901.5000,899.7000,900.4000,732
2008-05-29,00:50:00,900.3000,901.0000,900.1000,900.5000,386
2008-05-29,00:55:00,900.5000,900.5000,899.2000,899.4000,298
2008-05-29,01:00:00,899.5000,899.6000,897.7000,898.3000,386
2008-05-29,01:05:00,898.4000,898.5000,896.1000,896.4000,459
2008-05-29,01:10:00,896.3000,896.8000,895.0000,896.4000,1067
2008-05-29,01:15:00,896.4000,898.8000,896.3000,898.7000,501
2008-05-29,01:20:00,898.8000,899.9000,898.6000,899.3000,331
2008-05-29,01:25:00,899.4000,900.6000,899.2000,900.1000,433
2008-05-29,01:30:00,900.1000,900.8000,899.4000,900.0000,461
2008-05-29,01:35:00,899.9000,900.3000,899.7000,899.7000,127
2008-05-29,01:40:00,899.7000,900.7000,899.7000,900.2000,129
2008-05-29,01:45:00,900.1000,901.5000,900.0000,900.9000,191
2008-05-29,01:50:00,901.0000,902.4000,901.0000,902.3000,261
2008-05-29,01:55:00,902.4000,902.5000,900.8000,900.8000,162
2008-05-29,02:00:00,901.0000,901.0000,899.8000,900.2000,81
2008-05-29,02:05:00,900.1000,900.5000,899.9000,900.4000,84
2008-05-29,02:10:00,900.4000,900.6000,899.7000,900.0000,40
2008-05-29,02:15:00,900.0000,900.9000,899.8000,900.3000,64
2008-05-29,02:20:00,900.2000,900.8000,900.2000,900.3000,49
2008-05-29,02:25:00,900.3000,900.7000,900.0000,900.1000,31
2008-05-29,02:30:00,900.2000,900.8000,900.2000,900.8000,23
2008-05-29,02:35:00,900.8000,900.8000,900.0000,900.2000,41
2008-05-29,02:40:00,900.2000,900.2000,899.1000,899.2000,51
2008-05-29,02:45:00,899.0000,899.1000,898.5000,898.5000,40
2008-05-29,02:50:00,898.8000,899.0000,898.6000,899.0000,15
2008-05-29,02:55:00,898.7000,899.0000,898.7000,898.8000,11
2008-05-29,03:00:00,899.0000,899.0000,898.5000,898.5000,34
2008-05-29,03:05:00,898.5000,898.8000,898.5000,898.5000,42
2008-05-29,03:10:00,898.6000,898.9000,898.6000,898.8000,24
2008-05-29,03:15:00,898.9000,899.5000,898.9000,899.3000,25
2008-05-29,03:20:00,899.4000,900.7000,899.3000,900.4000,70
2008-05-29,03:25:00,900.4000,900.6000,900.1000,900.1000,37
2008-05-29,03:30:00,900.2000,900.2000,899.8000,899.9000,32
2008-05-29,03:35:00,899.9000,900.0000,899.8000,899.9000,19
2008-05-29,03:40:00,899.9000,899.9000,899.8000,899.9000,21
2008-05-29,03:45:00,899.8000,900.8000,899.4000,900.6000,79
2008-05-29,03:50:00,900.9000,902.4000,900.5000,902.0000,106
2008-05-29,03:55:00,902.0000,902.7000,901.6000,902.5000,131
2008-05-29,04:00:00,902.5000,902.7000,902.2000,902.3000,31
2008-05-29,04:05:00,902.1000,902.1000,902.0000,902.1000,11
2008-05-29,04:10:00,902.2000,902.3000,902.0000,902.0000,25
2008-05-29,04:15:00,902.0000,902.0000,901.8000,901.8000,13
2008-05-29,04:20:00,901.8000,901.8000,901.6000,901.7000,16
2008-05-29,04:25:00,901.5000,901.5000,901.4000,901.4000,2
2008-05-29,04:30:00,901.1000,901.1000,900.8000,900.8000,22
2008-05-29,04:35:00,901.0000,901.3000,900.9000,901.3000,24
2008-05-29,04:40:00,901.1000,901.2000,900.9000,901.1000,6
2008-05-29,04:45:00,901.2000,901.2000,901.1000,901.1000,6
2008-05-29,04:50:00,901.2000,901.3000,901.2000,901.3000,15
2008-05-29,04:55:00,901.3000,901.3000,900.2000,900.4000,40
2008-05-29,05:00:00,900.2000,900.4000,900.2000,900.4000,11
2008-05-29,05:05:00,900.8000,901.0000,900.8000,901.0000,12
2008-05-29,05:10:00,900.8000,900.8000,900.2000,900.2000,54
2008-05-29,06:00:00,903.0000,903.2000,902.0000,903.2000,146
2008-05-29,06:05:00,902.9000,902.9000,902.0000,902.0000,44
2008-05-29,06:10:00,901.8000,902.0000,901.7000,902.0000,6
2008-05-29,06:15:00,902.1000,902.1000,902.1000,902.1000,2
2008-05-29,06:20:00,902.1000,902.2000,902.1000,902.2000,9
2008-05-29,06:25:00,902.6000,902.8000,902.6000,902.7000,5
2008-05-29,06:30:00,902.3000,902.3000,902.0000,902.0000,10
2008-05-29,06:35:00,901.6000,901.6000,901.6000,901.6000,2
2008-05-29,06:40:00,901.3000,902.1000,901.2000,902.1000,11
2008-05-29,06:45:00,902.4000,902.5000,902.2000,902.5000,6
2008-05-29,06:50:00,902.5000,902.5000,902.0000,902.0000,3
2008-05-29,06:55:00,901.9000,901.9000,901.9000,901.9000,1
2008-05-29,07:00:00,902.4000,902.6000,902.2000,902.5000,14
2008-05-29,07:05:00,902.2000,902.5000,902.2000,902.5000,15
2008-05-29,07:10:00,902.6000,903.0000,902.6000,903.0000,22
2008-05-29,07:15:00,902.5000,902.5000,902.5000,902.5000,6
2008-05-29,07:20:00,902.3000,902.3000,902.2000,902.2000,7
2008-05-29,07:25:00,902.7000,902.8000,902.7000,902.7000,4
2008-05-29,07:35:00,902.4000,902.4000,902.2000,902.2000,3
2008-05-29,07:40:00,902.6000,902.6000,902.2000,902.6000,5
2008-05-29,07:45:00,902.7000,902.8000,902.7000,902.8000,2
2008-05-29,07:50:00,902.6000,902.6000,902.4000,902.6000,18
2008-05-29,07:55:00,902.2000,902.2000,902.0000,902.2000,8
2008-05-29,08:00:00,902.3000,902.7000,902.2000,902.2000,10
2008-05-29,08:05:00,902.5000,902.5000,901.3000,901.3000,19
2008-05-29,08:10:00,901.2000,901.2000,899.2000,899.4000,60
2008-05-29,08:15:00,899.4000,900.0000,899.4000,899.9000,10
2008-05-29,08:20:00,900.0000,900.4000,900.0000,900.4000,28
2008-05-29,08:25:00,900.4000,901.5000,900.4000,901.5000,8
2008-05-29,08:30:00,901.1000,901.3000,900.4000,900.6000,11
2008-05-29,08:35:00,900.7000,900.7000,900.0000,900.0000,21
2008-05-29,08:40:00,900.1000,900.1000,899.6000,899.7000,36
2008-05-29,08:45:00,900.0000,900.2000,899.9000,899.9000,8
2008-05-29,08:50:00,899.8000,899.9000,899.8000,899.8000,13
2008-05-29,08:55:00,899.8000,899.9000,899.6000,899.8000,14
2008-05-29,09:00:00,899.7000,900.5000,899.7000,900.1000,101
2008-05-29,09:05:00,900.1000,900.4000,900.1000,900.4000,10
2008-05-29,09:10:00,900.4000,900.7000,900.4000,900.7000,32
2008-05-29,09:15:00,900.5000,900.5000,900.4000,900.4000,6
2008-05-29,09:20:00,900.4000,900.7000,900.4000,900.7000,11
2008-05-29,09:25:00,900.5000,900.5000,900.5000,900.5000,2
2008-05-29,09:30:00,900.3000,900.3000,899.4000,899.6000,18
2008-05-29,09:35:00,899.5000,899.5000,898.7000,899.0000,14
2008-05-29,09:40:00,898.8000,898.9000,898.3000,898.3000,33
2008-05-29,09:45:00,898.6000,900.3000,898.4000,900.2000,228
2008-05-29,09:50:00,900.2000,900.2000,899.7000,899.7000,31
2008-05-29,09:55:00,899.7000,900.0000,899.4000,899.5000,7
2008-05-29,10:00:00,899.5000,899.8000,899.5000,899.5000,14
2008-05-29,10:05:00,899.6000,899.7000,899.5000,899.7000,4
2008-05-29,10:10:00,899.8000,899.8000,899.8000,899.8000,1
2008-05-29,10:15:00,899.8000,899.9000,899.7000,899.9000,16
2008-05-29,10:20:00,900.0000,900.0000,899.6000,899.9000,13
2008-05-29,10:25:00,899.7000,899.7000,899.7000,899.7000,2
2008-05-29,10:30:00,899.8000,900.5000,899.8000,900.5000,33
2008-05-29,10:35:00,900.5000,900.5000,900.4000,900.5000,13
2008-05-29,10:40:00,900.4000,900.4000,900.4000,900.4000,3
2008-05-29,10:50:00,900.0000,900.3000,899.9000,900.3000,4
2008-05-29,10:55:00,900.4000,900.4000,899.9000,900.2000,13
2008-05-29,11:00:00,900.2000,900.4000,900.2000,900.2000,21
2008-05-29,11:05:00,900.4000,900.5000,900.4000,900.5000,3
2008-05-29,11:15:00,900.4000,900.4000,900.2000,900.2000,2
2008-05-29,11:20:00,900.3000,900.4000,900.3000,900.4000,3
2008-05-29,11:25:00,900.4000,900.4000,900.3000,900.3000,4
2008-05-29,11:30:00,900.3000,900.4000,900.2000,900.2000,4
2008-05-29,11:40:00,900.1000,900.2000,900.0000,900.2000,7
2008-05-29,11:45:00,900.3000,900.3000,899.9000,899.9000,11
2008-05-29,11:50:00,899.6000,899.6000,899.3000,899.5000,11
2008-05-29,11:55:00,899.8000,899.8000,899.8000,899.8000,1
2008-05-29,12:05:00,899.7000,899.8000,899.7000,899.8000,3
2008-05-29,12:10:00,899.3000,899.3000,899.3000,899.3000,2
2008-05-29,12:15:00,899.3000,899.3000,899.2000,899.2000,2
2008-05-29,12:20:00,899.5000,899.5000,899.2000,899.2000,4
2008-05-29,12:25:00,899.5000,899.9000,899.5000,899.9000,2
2008-05-29,12:30:00,899.9000,899.9000,899.2000,899.7000,36
2008-05-29,12:35:00,899.7000,899.8000,899.6000,899.6000,5
2008-05-29,12:40:00,899.7000,900.0000,899.7000,899.9000,29
2008-05-29,12:45:00,899.9000,900.0000,899.6000,899.6000,9
2008-05-29,12:50:00,899.7000,900.7000,899.7000,900.4000,41
2008-05-29,12:55:00,900.3000,900.7000,900.3000,900.6000,16
2008-05-29,13:00:00,900.6000,900.6000,900.3000,900.4000,7
2008-05-29,13:05:00,900.4000,900.4000,900.3000,900.4000,7
2008-05-29,13:10:00,900.4000,900.5000,900.4000,900.4000,3
2008-05-29,13:15:00,900.4000,900.4000,900.2000,900.2000,6
2008-05-29,13:20:00,900.1000,900.6000,900.1000,900.6000,6
2008-05-29,13:25:00,900.6000,900.6000,900.5000,900.5000,5
2008-05-29,13:30:00,900.2000,900.2000,899.7000,899.8000,19
2008-05-29,13:35:00,899.6000,899.8000,899.2000,899.2000,12
2008-05-29,13:40:00,899.2000,899.2000,898.3000,898.3000,72
2008-05-29,13:45:00,898.3000,898.6000,898.2000,898.5000,28
2008-05-29,13:50:00,898.5000,898.5000,898.4000,898.4000,13
2008-05-29,13:55:00,898.4000,898.4000,897.6000,898.2000,46
2008-05-29,14:00:00,898.3000,898.3000,898.0000,898.1000,17
2008-05-29,14:05:00,898.3000,898.3000,896.9000,897.3000,242
2008-05-29,14:10:00,897.3000,897.5000,897.0000,897.4000,35
2008-05-29,14:15:00,897.4000,897.5000,896.3000,896.5000,84
2008-05-29,14:20:00,896.6000,896.6000,895.9000,896.0000,54
2008-05-29,14:25:00,896.0000,897.0000,896.0000,896.7000,64
2008-05-29,14:30:00,896.5000,897.2000,896.4000,897.1000,27
2008-05-29,14:35:00,897.3000,897.9000,897.1000,897.7000,27
2008-05-29,14:40:00,897.8000,897.8000,896.8000,896.8000,20
2008-05-29,14:45:00,896.7000,897.0000,895.9000,895.9000,49
2008-05-29,14:50:00,895.9000,896.1000,895.2000,895.9000,95
2008-05-29,14:55:00,895.9000,896.2000,895.7000,896.2000,58
2008-05-29,15:00:00,896.2000,896.3000,895.9000,896.1000,57
2008-05-29,15:05:00,896.2000,896.4000,895.6000,896.4000,42
2008-05-29,15:10:00,896.4000,896.6000,896.0000,896.6000,43
2008-05-29,15:15:00,896.6000,897.5000,896.6000,897.5000,58
2008-05-29,15:20:00,897.6000,897.7000,896.8000,897.2000,11
2008-05-29,15:25:00,897.0000,897.7000,897.0000,897.7000,33
2008-05-29,15:30:00,897.8000,898.6000,897.8000,898.6000,96
2008-05-29,15:35:00,898.7000,899.5000,898.6000,899.5000,95
2008-05-29,15:40:00,899.4000,899.7000,899.2000,899.3000,27
2008-05-29,15:45:00,899.3000,900.9000,899.3000,900.7000,119
2008-05-29,15:50:00,900.7000,900.7000,899.7000,899.7000,62
2008-05-29,15:55:00,899.8000,899.8000,898.6000,898.8000,144
2008-05-29,16:00:00,898.9000,898.9000,897.6000,897.8000,82
2008-05-29,16:05:00,897.7000,898.0000,897.2000,897.7000,77
2008-05-29,16:10:00,897.7000,897.9000,897.0000,897.0000,48
2008-05-29,16:15:00,896.9000,897.8000,896.0000,896.0000,86
2008-05-29,16:20:00,896.3000,897.9000,896.3000,897.9000,46
2008-05-29,16:25:00,897.9000,897.9000,896.3000,896.8000,59
2008-05-29,16:30:00,897.0000,897.2000,895.1000,895.8000,122
2008-05-29,16:35:00,895.7000,896.6000,895.2000,896.5000,142
2008-05-29,16:40:00,896.6000,897.9000,896.5000,897.7000,75
2008-05-29,16:45:00,897.5000,897.6000,897.1000,897.2000,47
2008-05-29,16:50:00,897.2000,897.7000,897.0000,897.7000,35
2008-05-29,16:55:00,897.5000,897.6000,897.2000,897.3000,60
2008-05-29,17:00:00,897.0000,897.0000,896.3000,896.3000,49
2008-05-29,17:05:00,896.2000,896.4000,893.2000,894.3000,274
2008-05-29,17:10:00,894.2000,894.7000,893.2000,893.2000,186
2008-05-29,17:15:00,893.1000,893.8000,892.7000,893.7000,180
2008-05-29,17:20:00,893.6000,893.6000,891.8000,892.8000,103
2008-05-29,17:25:00,892.8000,892.8000,892.2000,892.5000,47
2008-05-29,17:30:00,892.5000,892.6000,891.7000,892.5000,58
2008-05-29,17:35:00,892.5000,893.4000,892.2000,892.6000,115
2008-05-29,17:40:00,892.6000,892.9000,892.4000,892.9000,28
2008-05-29,17:45:00,892.8000,894.8000,892.8000,894.3000,118
2008-05-29,17:50:00,894.2000,895.4000,894.1000,894.1000,88
2008-05-29,17:55:00,894.1000,894.1000,893.1000,893.2000,50
2008-05-29,18:00:00,893.3000,894.5000,893.1000,893.8000,70
2008-05-29,18:05:00,893.9000,894.2000,893.8000,893.9000,42
2008-05-29,18:10:00,894.0000,894.4000,893.2000,893.2000,69
2008-05-29,18:15:00,893.2000,893.2000,890.9000,890.9000,229
2008-05-29,18:20:00,890.8000,891.4000,890.2000,890.4000,172
2008-05-29,18:25:00,890.4000,891.7000,890.4000,891.7000,42
2008-05-29,18:30:00,891.9000,893.2000,891.9000,893.0000,48
2008-05-29,18:35:00,893.1000,893.9000,893.1000,893.2000,32
2008-05-29,18:40:00,893.2000,893.4000,891.7000,891.8000,52
2008-05-29,18:45:00,891.6000,891.7000,890.4000,890.5000,54
2008-05-29,18:50:00,890.4000,891.4000,889.7000,891.4000,270
2008-05-29,18:55:00,891.4000,891.8000,890.3000,890.3000,105
2008-05-29,19:00:00,890.6000,891.4000,890.6000,891.3000,93
2008-05-29,19:05:00,891.2000,892.8000,891.2000,892.4000,63
2008-05-29,19:10:00,892.3000,893.2000,891.8000,893.0000,162
2008-05-29,19:15:00,892.7000,893.0000,892.5000,892.8000,24
2008-05-29,19:20:00,892.9000,893.5000,892.8000,893.5000,57
2008-05-29,19:25:00,893.5000,893.5000,892.7000,892.8000,54
2008-05-29,19:30:00,892.7000,894.1000,892.4000,894.1000,66
2008-05-29,19:35:00,894.0000,894.1000,892.2000,892.2000,59
2008-05-29,19:40:00,892.2000,892.7000,891.7000,891.9000,47
2008-05-29,19:45:00,892.1000,892.1000,891.5000,891.8000,89
2008-05-29,19:50:00,891.7000,892.2000,891.5000,892.2000,36
2008-05-29,19:55:00,892.1000,894.0000,892.0000,893.6000,93
2008-05-29,20:00:00,893.8000,894.2000,893.4000,893.6000,58
2008-05-29,20:05:00,893.5000,894.0000,893.4000,894.0000,47
2008-05-29,20:10:00,894.0000,894.3000,893.1000,893.2000,70
2008-05-29,20:15:00,893.4000,893.7000,892.6000,893.0000,115
2008-05-29,20:20:00,893.0000,893.8000,890.5000,892.1000,573
2008-05-29,20:25:00,892.1000,892.3000,891.3000,892.0000,178
2008-05-29,20:30:00,891.9000,894.3000,891.5000,894.0000,304
2008-05-29,20:35:00,893.9000,894.0000,892.4000,893.5000,312
2008-05-29,20:40:00,893.4000,893.6000,892.6000,893.3000,198
2008-05-29,20:45:00,893.4000,894.1000,893.0000,893.0000,258
2008-05-29,20:50:00,892.9000,893.1000,891.1000,891.1000,288
2008-05-29,20:55:00,891.1000,891.1000,883.3000,884.5000,1724
2008-05-29,21:00:00,884.4000,884.4000,880.1000,880.6000,1342
2008-05-29,21:05:00,880.6000,881.8000,880.2000,880.8000,724
2008-05-29,21:10:00,881.2000,881.9000,878.6000,879.4000,873
2008-05-29,21:15:00,879.4000,880.5000,878.6000,880.1000,695
2008-05-29,21:20:00,880.3000,881.6000,879.8000,881.3000,300
2008-05-29,21:25:00,881.3000,881.6000,880.3000,880.6000,413
2008-05-29,21:30:00,880.4000,880.5000,878.6000,880.2000,358
2008-05-29,21:35:00,880.2000,881.3000,879.6000,881.2000,231
2008-05-29,21:40:00,881.2000,881.5000,880.6000,880.9000,192
2008-05-29,21:45:00,881.1000,882.5000,880.8000,881.9000,306
2008-05-29,21:50:00,882.0000,882.9000,881.7000,881.7000,482
2008-05-29,21:55:00,881.7000,882.3000,881.2000,881.3000,120
2008-05-29,22:00:00,881.2000,882.7000,880.4000,882.5000,264
2008-05-29,22:05:00,882.4000,882.4000,881.8000,882.0000,142
2008-05-29,22:10:00,882.0000,883.6000,881.9000,883.0000,224
2008-05-29,22:15:00,882.9000,882.9000,881.2000,881.3000,152
2008-05-29,22:20:00,881.4000,881.5000,880.2000,880.7000,160
2008-05-29,22:25:00,880.6000,882.8000,880.4000,882.0000,146
2008-05-29,22:30:00,882.6000,887.2000,882.6000,884.5000,688
2008-05-29,22:35:00,884.6000,885.3000,883.0000,883.7000,254
2008-05-29,22:40:00,883.6000,884.5000,882.8000,883.2000,216
2008-05-29,22:45:00,883.1000,883.2000,880.1000,881.0000,294
2008-05-29,22:50:00,880.6000,882.0000,880.5000,881.3000,112
2008-05-29,22:55:00,881.3000,882.7000,881.0000,882.1000,85
2008-05-29,23:00:00,882.1000,882.8000,881.4000,882.8000,146
2008-05-29,23:05:00,883.1000,884.0000,882.8000,883.0000,97
2008-05-29,23:10:00,883.0000,883.3000,881.7000,881.7000,175
2008-05-29,23:15:00,882.0000,882.5000,881.6000,882.4000,94
2008-05-29,23:20:00,882.3000,882.7000,881.7000,882.0000,64
2008-05-29,23:25:00,881.8000,881.8000,880.2000,880.8000,129
2008-05-29,23:30:00,880.7000,881.0000,879.1000,880.8000,220
2008-05-29,23:35:00,880.6000,880.7000,876.0000,877.6000,635
2008-05-29,23:40:00,877.5000,877.8000,874.7000,875.5000,265
2008-05-29,23:45:00,875.1000,876.9000,874.6000,875.6000,164
2008-05-29,23:50:00,875.5000,875.7000,873.6000,875.3000,497
2008-05-29,23:55:00,875.0000,875.2000,873.7000,874.1000,377
2008-05-30,00:00:00,874.7000,876.8000,874.6000,876.8000,158
2008-05-30,00:05:00,876.7000,877.4000,875.7000,876.0000,252
2008-05-30,00:10:00,875.5000,875.5000,873.7000,874.3000,217
2008-05-30,00:15:00,874.4000,874.6000,872.1000,873.7000,219
2008-05-30,00:20:00,873.6000,875.9000,873.3000,875.5000,125
2008-05-30,00:25:00,875.8000,875.8000,874.1000,874.5000,61
2008-05-30,00:30:00,875.0000,876.0000,874.6000,875.8000,102
2008-05-30,00:35:00,875.9000,876.3000,874.4000,874.4000,106
2008-05-30,00:40:00,874.2000,874.3000,873.2000,873.8000,95
2008-05-30,00:45:00,873.8000,874.8000,873.6000,874.7000,84
2008-05-30,00:50:00,874.9000,875.8000,874.0000,875.8000,102
2008-05-30,00:55:00,875.7000,875.9000,874.2000,874.9000,71
2008-05-30,01:00:00,874.9000,875.8000,874.1000,874.1000,104
2008-05-30,01:05:00,874.0000,874.0000,873.2000,873.8000,135
2008-05-30,01:10:00,873.9000,874.8000,873.9000,874.2000,143
2008-05-30,01:15:00,874.8000,877.3000,874.6000,876.9000,221
2008-05-30,01:20:00,876.9000,877.1000,875.4000,876.0000,172
2008-05-30,01:25:00,875.9000,877.4000,875.9000,877.0000,185
2008-05-30,01:30:00,877.1000,877.1000,874.7000,875.7000,114
2008-05-30,01:35:00,875.7000,877.2000,875.7000,876.4000,38
2008-05-30,01:40:00,876.6000,877.4000,876.2000,877.1000,52
2008-05-30,01:45:00,877.2000,877.2000,876.0000,876.6000,15
2008-05-30,01:50:00,876.8000,877.0000,876.7000,876.8000,28
2008-05-30,01:55:00,876.9000,877.1000,876.9000,877.0000,53
2008-05-30,02:00:00,877.1000,877.4000,876.9000,877.4000,30
2008-05-30,02:05:00,877.4000,877.7000,876.5000,877.0000,90
2008-05-30,02:10:00,877.0000,877.6000,877.0000,877.2000,67
2008-05-30,02:15:00,877.4000,877.5000,877.2000,877.5000,12
2008-05-30,02:20:00,877.5000,877.8000,877.3000,877.5000,11
2008-05-30,02:25:00,877.8000,878.0000,877.6000,877.6000,25
2008-05-30,02:30:00,877.5000,877.7000,877.4000,877.7000,25
2008-05-30,02:35:00,877.3000,877.8000,877.3000,877.8000,9
2008-05-30,02:40:00,877.6000,877.9000,877.5000,877.9000,27
2008-05-30,02:45:00,877.6000,878.0000,877.4000,877.4000,46
2008-05-30,02:50:00,877.4000,877.4000,877.2000,877.2000,52
2008-05-30,02:55:00,877.5000,877.6000,877.3000,877.3000,28
2008-05-30,03:00:00,877.4000,877.5000,877.2000,877.4000,35
2008-05-30,03:05:00,877.5000,877.5000,877.1000,877.1000,28
2008-05-30,03:10:00,877.1000,877.4000,877.0000,877.1000,27
2008-05-30,03:15:00,877.0000,877.2000,877.0000,877.1000,13
2008-05-30,03:20:00,877.2000,877.2000,877.0000,877.0000,17
2008-05-30,03:25:00,877.0000,877.1000,877.0000,877.1000,2
2008-05-30,03:30:00,877.5000,877.6000,877.5000,877.6000,2
2008-05-30,03:35:00,877.4000,877.4000,877.4000,877.4000,1
2008-05-30,03:40:00,877.4000,877.4000,877.4000,877.4000,2
2008-05-30,03:45:00,877.2000,877.2000,877.0000,877.0000,40
2008-05-30,03:50:00,877.0000,877.0000,876.3000,876.3000,7
2008-05-30,03:55:00,876.3000,876.8000,876.3000,876.8000,12
2008-05-30,04:00:00,877.0000,877.5000,876.0000,876.4000,51
2008-05-30,04:05:00,876.3000,876.6000,876.3000,876.5000,5
2008-05-30,04:10:00,876.5000,877.0000,876.4000,877.0000,7
2008-05-30,04:15:00,876.0000,877.0000,875.7000,877.0000,23
2008-05-30,04:30:00,877.0000,877.0000,877.0000,877.0000,1
2008-05-30,04:40:00,876.6000,876.6000,876.6000,876.6000,4
2008-05-30,04:45:00,876.8000,877.0000,876.6000,877.0000,7
2008-05-30,04:50:00,876.8000,877.0000,876.8000,876.8000,12
2008-05-30,04:55:00,877.0000,877.0000,877.0000,877.0000,1
2008-05-30,05:05:00,876.8000,876.8000,876.5000,876.7000,10
2008-05-30,05:10:00,876.7000,876.7000,876.0000,876.2000,24
2008-05-30,06:00:00,880.2000,880.2000,877.0000,877.4000,18
2008-05-30,06:05:00,877.3000,877.3000,877.3000,877.3000,1
2008-05-30,06:15:00,877.0000,877.1000,877.0000,877.1000,2
2008-05-30,06:40:00,877.8000,877.8000,877.8000,877.8000,4
2008-05-30,06:45:00,877.6000,877.6000,877.0000,877.0000,5
2008-05-30,06:50:00,877.8000,877.8000,877.8000,877.8000,1
2008-05-30,07:25:00,877.8000,877.8000,877.8000,877.8000,2
2008-05-30,07:30:00,877.8000,877.8000,877.8000,877.8000,3
2008-05-30,07:35:00,878.5000,878.5000,878.5000,878.5000,10
2008-05-30,08:05:00,878.0000,878.0000,878.0000,878.0000,1
2008-05-30,08:10:00,879.2000,879.2000,879.1000,879.1000,4
2008-05-30,08:20:00,879.3000,880.0000,879.3000,880.0000,24
2008-05-30,08:30:00,878.8000,878.8000,878.8000,878.8000,1
2008-05-30,08:50:00,879.0000,879.1000,879.0000,879.1000,4
2008-05-30,08:55:00,878.7000,878.8000,878.7000,878.7000,6
2008-05-30,09:15:00,878.7000,879.0000,878.7000,879.0000,3
2008-05-30,09:20:00,878.7000,878.8000,878.7000,878.8000,2
2008-05-30,09:30:00,878.8000,879.2000,878.8000,879.2000,5
2008-05-30,09:35:00,878.6000,878.6000,878.0000,878.0000,2
2008-05-30,09:40:00,878.0000,878.0000,877.9000,878.0000,5
2008-05-30,10:00:00,878.6000,878.6000,878.6000,878.6000,1
2008-05-30,10:15:00,878.5000,878.5000,878.5000,878.5000,5
2008-05-30,10:20:00,878.1000,878.1000,878.1000,878.1000,1
2008-05-30,10:35:00,878.4000,878.7000,878.4000,878.7000,17
2008-05-30,10:40:00,878.7000,878.7000,878.7000,878.7000,1
2008-05-30,10:45:00,878.7000,878.7000,877.8000,878.7000,45
2008-05-30,10:50:00,879.0000,879.0000,879.0000,879.0000,1
2008-05-30,10:55:00,878.6000,878.6000,878.6000,878.6000,1
2008-05-30,11:00:00,878.4000,878.4000,878.4000,878.4000,1
2008-05-30,11:05:00,878.8000,878.8000,878.8000,878.8000,2
2008-05-30,11:20:00,878.4000,878.4000,878.4000,878.4000,1
2008-05-30,11:25:00,877.6000,877.6000,877.5000,877.5000,3
2008-05-30,11:30:00,878.0000,878.0000,878.0000,878.0000,1
2008-05-30,11:45:00,877.3000,877.3000,877.3000,877.3000,2
2008-05-30,11:50:00,877.1000,877.1000,877.1000,877.1000,4
2008-05-30,12:20:00,876.5000,876.5000,876.5000,876.5000,1
2008-05-30,12:25:00,876.6000,876.6000,876.6000,876.6000,5
2008-05-30,12:30:00,876.1000,876.3000,875.9000,876.1000,24
2008-05-30,12:35:00,876.2000,876.5000,875.9000,876.5000,13
2008-05-30,12:40:00,876.5000,876.6000,876.5000,876.5000,6
2008-05-30,12:45:00,876.4000,877.1000,876.3000,876.9000,26
2008-05-30,12:50:00,876.9000,876.9000,876.7000,876.9000,11
2008-05-30,12:55:00,877.1000,877.3000,876.9000,876.9000,18
2008-05-30,13:00:00,877.0000,877.3000,877.0000,877.3000,17
2008-05-30,13:05:00,877.2000,877.2000,876.8000,877.1000,14
2008-05-30,13:10:00,877.1000,877.2000,876.9000,877.2000,8
2008-05-30,13:20:00,877.1000,877.2000,877.0000,877.1000,5
2008-05-30,13:25:00,877.2000,877.2000,877.0000,877.2000,13
2008-05-30,13:30:00,877.0000,877.3000,876.7000,876.8000,19
2008-05-30,13:35:00,876.8000,877.0000,876.8000,877.0000,5
2008-05-30,13:40:00,876.8000,877.3000,876.8000,877.3000,7
2008-05-30,13:45:00,877.2000,877.2000,877.2000,877.2000,1
2008-05-30,13:50:00,877.3000,877.3000,877.3000,877.3000,1
2008-05-30,13:55:00,877.1000,877.2000,877.0000,877.2000,8
2008-05-30,14:00:00,876.1000,876.1000,874.7000,874.7000,13
2008-05-30,14:05:00,875.0000,876.0000,875.0000,876.0000,13
2008-05-30,14:10:00,876.2000,876.8000,876.1000,876.8000,17
2008-05-30,14:15:00,876.3000,876.3000,876.0000,876.0000,2
2008-05-30,14:20:00,876.4000,876.4000,874.0000,874.7000,12
2008-05-30,14:25:00,875.0000,875.2000,875.0000,875.0000,6
2008-05-30,14:30:00,875.0000,875.0000,874.2000,874.7000,9
2008-05-30,14:35:00,874.6000,874.8000,874.6000,874.8000,4
2008-05-30,14:40:00,874.5000,874.7000,874.3000,874.3000,12
2008-05-30,14:45:00,874.3000,874.3000,872.1000,872.7000,24
2008-05-30,14:50:00,872.7000,873.3000,872.7000,873.3000,8
2008-05-30,14:55:00,873.3000,873.8000,873.3000,873.3000,9
2008-05-30,15:00:00,873.7000,874.4000,873.6000,874.4000,14
2008-05-30,15:05:00,874.2000,874.3000,874.2000,874.3000,3
2008-05-30,15:10:00,873.4000,873.4000,873.4000,873.4000,1
2008-05-30,15:15:00,873.5000,873.5000,872.5000,872.5000,14
2008-05-30,15:20:00,872.5000,872.5000,868.6000,871.1000,78
2008-05-30,15:25:00,871.1000,871.9000,871.1000,871.9000,5
2008-05-30,15:30:00,871.6000,872.2000,871.3000,872.2000,13
2008-05-30,15:35:00,871.5000,873.5000,871.5000,873.5000,6
2008-05-30,15:40:00,872.7000,872.7000,872.2000,872.2000,6
2008-05-30,15:45:00,872.0000,872.2000,872.0000,872.2000,3
2008-05-30,15:50:00,872.3000,873.4000,872.2000,873.0000,13
2008-05-30,15:55:00,873.3000,874.5000,873.2000,874.5000,12
2008-05-30,16:00:00,874.2000,875.0000,874.0000,874.7000,22
2008-05-30,16:05:00,874.5000,874.5000,873.0000,874.0000,41
2008-05-30,16:10:00,874.1000,874.1000,873.1000,873.1000,9
2008-05-30,16:15:00,873.2000,874.6000,873.2000,874.2000,50
2008-05-30,16:20:00,874.3000,876.0000,874.3000,875.3000,56
2008-05-30,16:25:00,875.2000,875.8000,875.2000,875.8000,9
2008-05-30,16:30:00,876.0000,876.5000,876.0000,876.1000,10
2008-05-30,16:35:00,876.6000,877.2000,876.6000,877.0000,15
2008-05-30,16:40:00,876.7000,877.0000,876.7000,876.9000,4
2008-05-30,16:45:00,876.7000,876.7000,875.8000,875.8000,9
2008-05-30,16:50:00,875.9000,875.9000,875.9000,875.9000,2
2008-05-30,16:55:00,876.5000,877.5000,876.5000,877.5000,8
2008-05-30,17:00:00,877.4000,877.4000,876.6000,876.6000,13
2008-05-30,17:05:00,876.8000,876.8000,876.6000,876.6000,2
2008-05-30,17:10:00,877.7000,878.0000,877.7000,878.0000,7
2008-05-30,17:15:00,878.0000,878.0000,878.0000,878.0000,16
2008-05-30,17:20:00,877.5000,878.6000,877.5000,878.5000,10
2008-05-30,17:25:00,878.5000,879.2000,878.5000,879.0000,5
2008-05-30,17:30:00,878.5000,879.5000,878.3000,879.5000,8
2008-05-30,17:40:00,879.0000,879.3000,879.0000,879.0000,13
2008-05-30,17:45:00,878.8000,879.1000,878.8000,878.9000,10
2008-05-30,17:50:00,878.8000,879.3000,878.8000,878.8000,14
2008-05-30,17:55:00,878.7000,878.8000,878.7000,878.8000,13
2008-05-30,18:00:00,878.8000,878.8000,878.2000,878.2000,9
2008-05-30,18:10:00,877.8000,877.8000,877.8000,877.8000,34
2008-05-30,18:15:00,877.3000,877.3000,877.3000,877.3000,1
2008-05-30,18:20:00,878.5000,878.5000,878.3000,878.4000,4
2008-05-30,18:25:00,878.7000,878.7000,878.7000,878.7000,1
2008-05-30,18:30:00,878.7000,879.4000,878.7000,879.4000,5
2008-05-30,18:35:00,879.5000,880.6000,879.5000,880.6000,22
2008-05-30,18:40:00,880.7000,881.6000,880.6000,881.6000,18
2008-05-30,18:45:00,881.7000,882.1000,881.4000,881.5000,24
2008-05-30,18:50:00,881.5000,881.7000,881.4000,881.6000,12
2008-05-30,18:55:00,882.0000,882.4000,882.0000,882.1000,13
2008-05-30,19:00:00,881.7000,882.4000,881.7000,881.9000,53
2008-05-30,19:05:00,882.5000,882.5000,882.2000,882.2000,2
2008-05-30,19:10:00,882.3000,883.7000,882.3000,883.7000,16
2008-05-30,19:15:00,883.7000,884.1000,883.7000,883.8000,8
2008-05-30,19:20:00,883.7000,884.2000,883.5000,884.2000,23
2008-05-30,19:25:00,884.2000,884.2000,884.0000,884.1000,11
2008-05-30,19:30:00,883.9000,884.1000,883.6000,883.6000,4
2008-05-30,19:35:00,884.1000,884.8000,883.9000,884.7000,12
2008-05-30,19:40:00,885.0000,885.6000,885.0000,885.3000,49
2008-05-30,19:45:00,885.5000,886.0000,885.3000,885.8000,31
2008-05-30,19:50:00,885.8000,887.5000,885.8000,886.9000,144
2008-05-30,19:55:00,886.9000,887.2000,886.6000,887.0000,39
2008-05-30,20:00:00,887.0000,887.2000,886.4000,886.6000,19
2008-05-30,20:05:00,886.3000,886.3000,885.6000,885.6000,61
2008-05-30,20:10:00,885.6000,885.8000,884.2000,884.5000,14
2008-05-30,20:15:00,884.8000,885.3000,884.1000,884.3000,23
2008-05-30,20:20:00,884.5000,884.8000,884.5000,884.7000,27
2008-05-30,20:25:00,884.8000,884.9000,884.5000,884.9000,15
2008-05-30,20:30:00,884.8000,885.5000,883.4000,884.4000,56
2008-05-30,20:35:00,884.3000,885.7000,884.3000,885.7000,33
2008-05-30,20:40:00,885.7000,887.2000,885.0000,886.5000,64
2008-05-30,20:45:00,885.1000,885.4000,884.7000,885.4000,16
2008-05-30,20:50:00,885.4000,885.8000,885.3000,885.8000,9
2008-05-30,20:55:00,886.0000,887.2000,886.0000,886.8000,10
2008-05-30,21:00:00,887.3000,887.3000,886.0000,886.1000,37
2008-05-30,21:05:00,885.8000,886.5000,885.8000,886.0000,10
2008-05-30,21:10:00,885.6000,885.6000,884.6000,884.6000,15
2008-05-30,21:15:00,884.5000,884.6000,883.6000,884.3000,50
2008-05-30,21:20:00,884.4000,885.2000,884.3000,885.2000,72
2008-05-30,21:25:00,885.1000,885.6000,884.9000,885.0000,45
2008-05-30,21:30:00,885.0000,885.4000,884.7000,884.7000,64
2008-05-30,21:35:00,885.1000,886.3000,885.1000,886.3000,8
2008-05-30,21:40:00,886.0000,886.4000,885.0000,885.0000,19
2008-05-30,21:45:00,884.8000,885.9000,883.2000,883.4000,16
2008-05-30,21:50:00,883.5000,884.2000,881.4000,881.4000,32
2008-05-30,21:55:00,882.8000,884.1000,882.4000,884.1000,83
2008-05-30,22:00:00,883.6000,884.7000,883.2000,884.2000,44
2008-05-30,22:05:00,884.2000,885.9000,883.4000,885.9000,70
2008-05-30,22:10:00,885.3000,885.4000,883.8000,884.0000,10
2008-05-30,22:15:00,884.0000,884.5000,883.5000,883.5000,40
2008-05-30,22:20:00,883.1000,883.7000,882.2000,882.3000,45
2008-05-30,22:25:00,881.6000,883.0000,881.1000,882.5000,33
2008-05-30,22:30:00,882.3000,882.3000,882.3000,882.3000,1
2008-05-30,22:40:00,884.1000,885.3000,883.7000,884.6000,24
2008-05-30,22:45:00,885.0000,886.1000,885.0000,885.4000,36
2008-05-30,22:50:00,886.3000,886.8000,886.3000,886.8000,56
2008-05-30,22:55:00,886.6000,888.0000,886.4000,886.8000,176
2008-05-30,23:00:00,887.5000,888.5000,887.4000,887.5000,60
2008-05-30,23:05:00,887.5000,887.5000,886.5000,887.5000,34
2008-05-30,23:10:00,887.4000,888.1000,887.4000,887.9000,22
2008-05-30,23:15:00,887.3000,887.3000,885.6000,885.8000,61
2008-05-30,23:20:00,885.8000,887.0000,885.8000,887.0000,64
2008-05-30,23:25:00,886.5000,886.9000,886.1000,886.9000,32
2008-05-30,23:30:00,886.5000,886.5000,885.8000,885.9000,34
2008-05-30,23:35:00,885.8000,887.5000,885.7000,887.5000,66
2008-05-30,23:40:00,887.5000,887.5000,886.0000,886.5000,65
2008-05-30,23:45:00,886.5000,887.4000,886.4000,887.4000,50
2008-05-30,23:50:00,887.4000,887.5000,887.0000,887.0000,68
2008-05-30,23:55:00,886.3000,886.3000,885.7000,886.3000,69
2008-05-31,00:00:00,886.2000,886.6000,885.9000,885.9000,10
2008-05-31,00:05:00,885.9000,885.9000,885.9000,885.9000,1
2008-05-31,00:10:00,886.1000,886.1000,886.1000,886.1000,1
2008-05-31,00:20:00,885.5000,885.5000,885.5000,885.5000,2
2008-05-31,00:25:00,885.0000,885.0000,884.9000,884.9000,22
2008-05-31,00:30:00,885.1000,885.1000,884.9000,884.9000,3
2008-05-31,00:35:00,884.5000,885.5000,884.5000,885.5000,4
2008-05-31,00:40:00,885.0000,885.0000,885.0000,885.0000,13
2008-05-31,00:45:00,885.0000,885.2000,884.5000,885.2000,6
2008-05-31,00:50:00,884.5000,884.7000,884.1000,884.7000,8
2008-05-31,00:55:00,884.3000,885.0000,884.3000,885.0000,4
2008-05-31,01:05:00,885.5000,885.5000,885.5000,885.5000,1
2008-05-31,01:10:00,886.1000,886.6000,886.1000,886.6000,3
2008-05-31,01:15:00,887.0000,887.1000,886.6000,886.6000,12
2008-05-31,01:20:00,887.1000,887.1000,887.1000,887.1000,1
2008-05-31,01:25:00,887.2000,888.2000,887.1000,887.1000,7
2008-05-31,01:30:00,887.6000,887.7000,887.6000,887.7000,26
2008-05-31,01:35:00,887.8000,887.9000,887.7000,887.9000,8
2008-05-31,01:40:00,887.3000,887.3000,886.4000,886.5000,5
2008-05-31,01:45:00,886.4000,886.9000,886.0000,886.1000,6
2008-05-31,01:50:00,886.1000,886.5000,886.1000,886.3000,3
2008-05-31,01:55:00,886.2000,886.2000,886.2000,886.2000,1
2008-05-31,02:00:00,886.1000,886.3000,886.1000,886.3000,2
2008-05-31,02:05:00,886.5000,886.5000,886.0000,886.0000,2
2008-05-31,02:10:00,886.2000,886.2000,886.2000,886.2000,1
2008-05-31,02:15:00,886.2000,886.7000,886.2000,886.7000,2
2008-05-31,02:20:00,886.6000,886.6000,886.6000,886.6000,1
2008-05-31,02:25:00,887.3000,887.3000,887.3000,887.3000,2
2008-05-31,02:30:00,887.1000,887.2000,887.1000,887.2000,4
2008-05-31,02:35:00,887.3000,887.3000,887.3000,887.3000,3
2008-05-31,02:40:00,887.4000,887.4000,887.4000,887.4000,1
2008-05-31,02:45:00,887.1000,887.1000,886.8000,886.8000,2
2008-05-31,03:05:00,886.6000,886.6000,886.6000,886.6000,1
2008-05-31,03:10:00,886.3000,886.6000,886.3000,886.6000,5
2008-05-31,03:15:00,887.1000,887.1000,887.1000,887.1000,1
2008-05-31,03:25:00,886.6000,886.6000,886.6000,886.6000,1
2008-05-31,03:30:00,887.0000,887.0000,886.9000,886.9000,2
2008-05-31,03:35:00,887.5000,887.5000,887.5000,887.5000,1
2008-05-31,03:40:00,887.2000,887.2000,887.2000,887.2000,1
2008-05-31,03:45:00,887.4000,887.4000,887.4000,887.4000,4
2008-05-31,03:55:00,886.7000,886.7000,886.4000,886.4000,3
2008-05-31,04:20:00,886.2000,886.3000,886.2000,886.3000,2
2008-05-31,04:25:00,890.4000,890.4000,890.3000,890.3000,16
2008-05-31,04:30:00,890.3000,890.3000,890.2000,890.2000,19
2008-05-31,04:35:00,890.2000,890.3000,890.2000,890.3000,23
2008-05-31,04:40:00,890.1000,890.1000,890.0000,890.0000,25
2008-05-31,04:45:00,890.1000,890.1000,889.9000,889.9000,15
2008-05-31,04:50:00,890.1000,890.1000,889.2000,889.8000,57
2008-05-31,04:55:00,889.9000,890.2000,889.9000,890.2000,25
2008-05-31,05:00:00,890.2000,890.2000,890.0000,890.0000,50
2008-05-31,05:05:00,890.8000,890.8000,889.7000,889.7000,21
2008-05-31,05:10:00,889.7000,890.5000,889.7000,889.8000,14
2008-06-02,06:00:00,891.3000,893.3000,890.2000,891.4000,187
2008-06-02,06:05:00,891.4000,891.8000,891.4000,891.6000,38
2008-06-02,06:10:00,891.8000,891.8000,891.0000,891.0000,54
2008-06-02,06:15:00,891.2000,891.2000,891.1000,891.1000,2
2008-06-02,06:20:00,891.0000,891.3000,890.8000,891.0000,11
2008-06-02,06:25:00,891.0000,891.0000,890.4000,890.6000,36
2008-06-02,06:30:00,890.4000,890.6000,890.2000,890.4000,19
2008-06-02,06:35:00,890.6000,890.6000,890.6000,890.6000,10
2008-06-02,06:40:00,890.6000,890.6000,890.6000,890.6000,25
2008-06-02,06:50:00,890.5000,890.6000,890.5000,890.6000,2
2008-06-02,06:55:00,890.5000,890.6000,890.5000,890.6000,37
2008-06-02,07:00:00,890.6000,890.8000,890.6000,890.8000,3
2008-06-02,07:05:00,890.9000,890.9000,890.1000,890.1000,6
2008-06-02,07:10:00,890.4000,890.7000,890.4000,890.5000,20
2008-06-02,07:15:00,890.7000,890.7000,890.5000,890.6000,10
2008-06-02,07:20:00,890.6000,891.3000,890.5000,891.0000,20
2008-06-02,07:25:00,890.9000,890.9000,890.5000,890.5000,36
2008-06-02,07:30:00,890.6000,891.3000,890.6000,891.3000,38
2008-06-02,07:35:00,891.0000,891.0000,890.7000,890.7000,25
2008-06-02,07:40:00,890.7000,890.7000,890.7000,890.7000,1
2008-06-02,07:45:00,890.6000,890.6000,890.5000,890.5000,45
2008-06-02,07:50:00,890.6000,891.0000,890.6000,890.8000,25
2008-06-02,07:55:00,890.9000,890.9000,890.7000,890.7000,7
2008-06-02,08:00:00,890.9000,890.9000,890.2000,890.3000,92
2008-06-02,08:05:00,890.6000,891.6000,890.6000,891.4000,59
2008-06-02,08:10:00,891.6000,891.6000,890.3000,890.3000,93
2008-06-02,08:15:00,890.3000,890.4000,889.6000,890.0000,169
2008-06-02,08:20:00,890.0000,890.4000,889.6000,889.7000,127
2008-06-02,08:25:00,889.7000,890.6000,889.7000,890.6000,57
2008-06-02,08:30:00,890.7000,891.1000,890.7000,890.8000,35
2008-06-02,08:35:00,890.8000,890.9000,890.5000,890.9000,26
2008-06-02,08:40:00,890.9000,891.7000,890.7000,891.2000,39
2008-06-02,08:45:00,891.3000,891.3000,891.1000,891.1000,9
2008-06-02,08:50:00,891.1000,891.1000,890.7000,890.7000,25
2008-06-02,08:55:00,890.6000,891.0000,890.6000,890.9000,35
2008-06-02,09:00:00,890.8000,891.1000,890.6000,890.6000,44
2008-06-02,09:05:00,890.7000,890.8000,890.7000,890.8000,44
2008-06-02,09:10:00,890.7000,891.3000,890.5000,891.0000,53
2008-06-02,09:15:00,890.9000,891.0000,890.2000,890.2000,78
2008-06-02,09:20:00,890.3000,890.7000,889.6000,889.6000,78
2008-06-02,09:25:00,889.7000,889.8000,889.5000,889.8000,52
2008-06-02,09:30:00,889.8000,889.8000,889.1000,889.3000,146
2008-06-02,09:35:00,889.4000,889.5000,889.0000,889.0000,90
2008-06-02,09:40:00,888.9000,889.2000,888.4000,889.1000,237
2008-06-02,09:45:00,889.2000,889.4000,888.4000,888.7000,305
2008-06-02,09:50:00,888.7000,888.8000,888.5000,888.6000,27
2008-06-02,09:55:00,888.7000,889.2000,888.6000,889.2000,37
2008-06-02,10:00:00,889.1000,889.2000,889.0000,889.2000,23
2008-06-02,10:10:00,889.0000,889.0000,888.9000,889.0000,9
2008-06-02,10:15:00,889.0000,889.1000,888.6000,888.6000,90
2008-06-02,10:20:00,888.6000,888.6000,887.6000,887.9000,92
2008-06-02,10:25:00,888.0000,888.0000,887.7000,888.0000,28
2008-06-02,10:30:00,888.1000,888.2000,887.7000,887.7000,38
2008-06-02,10:35:00,887.7000,888.0000,887.7000,888.0000,21
2008-06-02,10:40:00,888.0000,888.0000,887.6000,887.6000,46
2008-06-02,10:45:00,887.6000,887.8000,887.6000,887.7000,45
2008-06-02,10:50:00,887.6000,887.8000,887.5000,887.8000,39
2008-06-02,10:55:00,887.8000,888.0000,887.7000,887.7000,29
2008-06-02,11:00:00,887.7000,887.8000,887.6000,887.6000,12
2008-06-02,11:05:00,887.8000,888.0000,887.6000,887.8000,20
2008-06-02,11:10:00,888.0000,888.1000,887.9000,888.0000,13
2008-06-02,11:15:00,888.0000,888.2000,888.0000,888.2000,11
2008-06-02,11:20:00,888.1000,888.1000,887.7000,887.8000,14
2008-06-02,11:25:00,887.7000,887.8000,887.7000,887.8000,42
2008-06-02,11:30:00,887.8000,888.1000,887.7000,887.9000,65
2008-06-02,11:35:00,887.8000,887.9000,887.8000,887.9000,11
2008-06-02,11:40:00,887.8000,888.0000,887.8000,887.8000,23
2008-06-02,11:45:00,887.9000,888.0000,887.2000,887.6000,220
2008-06-02,11:50:00,887.7000,888.1000,887.4000,887.4000,55
2008-06-02,11:55:00,887.4000,887.4000,886.6000,886.7000,97
2008-06-02,12:00:00,886.7000,886.7000,886.4000,886.7000,144
2008-06-02,12:05:00,886.8000,887.2000,886.8000,887.0000,22
2008-06-02,12:10:00,887.0000,887.5000,887.0000,887.3000,27
2008-06-02,12:15:00,887.2000,887.3000,887.0000,887.0000,8
2008-06-02,12:20:00,887.0000,887.0000,886.0000,886.0000,63
2008-06-02,12:25:00,886.2000,886.5000,886.1000,886.5000,69
2008-06-02,12:30:00,886.5000,887.0000,885.9000,886.6000,173
2008-06-02,12:35:00,886.6000,886.9000,886.6000,886.7000,46
2008-06-02,12:40:00,886.8000,886.8000,886.5000,886.6000,50
2008-06-02,12:45:00,886.7000,887.6000,886.7000,887.5000,174
2008-06-02,12:50:00,887.4000,887.4000,887.1000,887.2000,73
2008-06-02,12:55:00,887.2000,887.4000,886.9000,886.9000,84
2008-06-02,13:00:00,886.9000,887.8000,886.9000,887.6000,85
2008-06-02,13:05:00,887.7000,887.7000,887.6000,887.6000,36
2008-06-02,13:10:00,887.5000,887.6000,887.4000,887.4000,13
2008-06-02,13:15:00,887.6000,887.8000,887.4000,887.8000,31
2008-06-02,13:20:00,887.8000,887.8000,887.7000,887.7000,3
2008-06-02,13:25:00,887.8000,887.8000,887.6000,887.8000,61
2008-06-02,13:30:00,887.6000,887.6000,887.5000,887.6000,18
2008-06-02,13:35:00,887.6000,888.2000,887.5000,888.2000,95
2008-06-02,13:40:00,888.2000,888.2000,887.0000,887.0000,113
2008-06-02,13:45:00,887.0000,887.1000,886.5000,886.8000,162
2008-06-02,13:50:00,886.7000,887.1000,886.3000,886.9000,174
2008-06-02,13:55:00,887.0000,887.1000,886.2000,886.7000,77
2008-06-02,14:00:00,886.7000,886.7000,886.1000,886.3000,43
2008-06-02,14:05:00,886.3000,886.8000,886.0000,886.5000,148
2008-06-02,14:10:00,886.6000,887.0000,886.5000,887.0000,89
2008-06-02,14:15:00,887.0000,888.2000,887.0000,887.7000,91
2008-06-02,14:20:00,887.7000,888.1000,887.7000,887.8000,70
2008-06-02,14:25:00,887.8000,888.5000,887.7000,888.2000,98
2008-06-02,14:30:00,888.1000,888.3000,887.6000,887.7000,102
2008-06-02,14:35:00,887.6000,888.0000,887.2000,888.0000,92
2008-06-02,14:40:00,888.0000,888.0000,887.2000,887.6000,70
2008-06-02,14:45:00,887.7000,887.7000,887.0000,887.0000,44
2008-06-02,14:50:00,887.0000,887.5000,886.6000,886.8000,62
2008-06-02,14:55:00,887.0000,887.2000,886.7000,886.8000,75
2008-06-02,15:00:00,886.8000,887.6000,886.8000,887.5000,198
2008-06-02,15:05:00,887.6000,888.0000,887.3000,887.8000,153
2008-06-02,15:10:00,888.0000,888.1000,887.1000,887.6000,68
2008-06-02,15:15:00,887.6000,887.6000,887.0000,887.1000,97
2008-06-02,15:20:00,887.2000,887.7000,887.2000,887.7000,86
2008-06-02,15:25:00,887.8000,888.0000,887.6000,888.0000,54
2008-06-02,15:30:00,888.0000,888.2000,887.6000,887.7000,102
2008-06-02,15:35:00,887.7000,887.7000,887.3000,887.4000,58
2008-06-02,15:40:00,887.4000,887.4000,886.3000,886.5000,270
2008-06-02,15:45:00,886.5000,887.1000,886.2000,886.2000,211
2008-06-02,15:50:00,886.2000,886.5000,885.9000,886.3000,199
2008-06-02,15:55:00,886.3000,886.4000,885.9000,885.9000,131
2008-06-02,16:00:00,885.9000,886.0000,884.4000,885.2000,452
2008-06-02,16:05:00,885.1000,886.1000,885.1000,885.9000,238
2008-06-02,16:10:00,886.0000,886.2000,885.7000,886.0000,73
2008-06-02,16:15:00,886.0000,886.6000,885.9000,886.2000,165
2008-06-02,16:20:00,886.0000,886.5000,886.0000,886.5000,70
2008-06-02,16:25:00,886.4000,887.6000,886.4000,887.5000,250
2008-06-02,16:30:00,887.4000,887.4000,886.1000,886.1000,141
2008-06-02,16:35:00,886.0000,886.7000,886.0000,886.6000,46
2008-06-02,16:40:00,886.7000,888.1000,886.7000,888.1000,230
2008-06-02,16:45:00,888.0000,889.9000,887.7000,888.8000,420
2008-06-02,16:50:00,888.9000,889.3000,888.3000,888.5000,186
2008-06-02,16:55:00,888.4000,889.1000,888.1000,888.6000,196
2008-06-02,17:00:00,888.6000,890.5000,888.6000,889.8000,427
2008-06-02,17:05:00,889.8000,890.9000,889.7000,890.6000,302
2008-06-02,17:10:00,890.5000,890.5000,889.8000,889.9000,177
2008-06-02,17:15:00,889.9000,890.0000,889.6000,889.6000,86
2008-06-02,17:20:00,889.7000,892.0000,889.4000,891.3000,348
2008-06-02,17:25:00,891.4000,897.2000,891.4000,894.7000,1162
2008-06-02,17:30:00,894.6000,897.5000,894.2000,894.4000,396
2008-06-02,17:35:00,894.5000,895.2000,894.2000,895.1000,576
2008-06-02,17:40:00,895.0000,897.7000,894.9000,897.2000,954
2008-06-02,17:45:00,897.5000,897.6000,895.7000,895.7000,288
2008-06-02,17:50:00,895.7000,896.0000,895.0000,895.8000,306
2008-06-02,17:55:00,895.9000,895.9000,895.3000,895.4000,205
2008-06-02,18:00:00,895.5000,895.8000,895.0000,895.2000,178
2008-06-02,18:05:00,895.2000,895.3000,893.3000,893.6000,361
2008-06-02,18:10:00,893.6000,894.2000,893.6000,893.6000,173
2008-06-02,18:15:00,893.5000,893.5000,892.2000,892.9000,237
2008-06-02,18:20:00,892.7000,893.0000,892.0000,892.6000,379
2008-06-02,18:25:00,893.1000,893.4000,892.5000,893.0000,207
2008-06-02,18:30:00,893.2000,893.2000,892.7000,893.0000,63
2008-06-02,18:35:00,893.0000,893.2000,892.2000,892.3000,154
2008-06-02,18:40:00,892.6000,893.0000,892.0000,892.2000,131
2008-06-02,18:45:00,892.3000,892.4000,891.7000,891.7000,85
2008-06-02,18:50:00,891.8000,892.7000,891.7000,892.4000,153
2008-06-02,18:55:00,892.5000,893.7000,892.5000,893.5000,235
2008-06-02,19:00:00,893.5000,893.5000,892.5000,892.6000,83
2008-06-02,19:05:00,892.6000,892.6000,892.1000,892.4000,121
2008-06-02,19:10:00,892.4000,893.9000,892.3000,893.4000,296
2008-06-02,19:15:00,893.4000,894.5000,893.3000,893.6000,343
2008-06-02,19:20:00,893.7000,894.0000,893.1000,893.3000,206
2008-06-02,19:25:00,893.3000,893.3000,892.0000,892.1000,202
2008-06-02,19:30:00,892.1000,892.5000,890.9000,891.1000,421
2008-06-02,19:35:00,891.1000,891.5000,890.5000,891.5000,503
2008-06-02,19:40:00,891.3000,891.5000,890.9000,891.1000,141
2008-06-02,19:45:00,891.1000,891.4000,889.5000,891.1000,725
2008-06-02,19:50:00,891.1000,891.4000,889.7000,889.9000,481
2008-06-02,19:55:00,890.0000,890.9000,889.5000,890.2000,407
2008-06-02,20:00:00,890.3000,891.2000,890.0000,890.8000,308
2008-06-02,20:05:00,890.8000,891.0000,889.9000,890.6000,138
2008-06-02,20:10:00,890.6000,890.6000,890.3000,890.4000,116
2008-06-02,20:15:00,890.4000,890.9000,889.8000,890.1000,461
2008-06-02,20:20:00,890.0000,890.9000,889.7000,890.5000,1244
2008-06-02,20:25:00,890.6000,892.5000,890.4000,892.2000,757
2008-06-02,20:30:00,892.1000,895.0000,891.8000,893.5000,1826
2008-06-02,20:35:00,893.5000,895.7000,893.3000,895.1000,1288
2008-06-02,20:40:00,895.1000,898.5000,895.1000,897.3000,2226
2008-06-02,20:45:00,897.3000,897.6000,895.4000,896.0000,1483
2008-06-02,20:50:00,896.0000,898.0000,895.9000,897.6000,804
2008-06-02,20:55:00,897.5000,898.0000,896.2000,896.3000,1020
2008-06-02,21:00:00,896.2000,897.4000,895.7000,895.8000,747
2008-06-02,21:05:00,895.9000,896.0000,894.4000,895.3000,1330
2008-06-02,21:10:00,895.2000,895.3000,892.4000,892.5000,2513
2008-06-02,21:15:00,892.5000,893.1000,892.0000,892.9000,1523
2008-06-02,21:20:00,892.9000,893.3000,892.5000,892.7000,484
2008-06-02,21:25:00,892.7000,892.7000,889.9000,890.3000,2271
2008-06-02,21:30:00,890.4000,891.8000,890.3000,891.8000,1208
2008-06-02,21:35:00,891.8000,892.1000,891.2000,891.6000,558
2008-06-02,21:40:00,891.6000,892.6000,891.5000,892.6000,458
2008-06-02,21:45:00,892.5000,894.9000,892.5000,894.1000,1139
2008-06-02,21:50:00,894.3000,894.6000,893.1000,893.2000,659
2008-06-02,21:55:00,893.5000,894.6000,893.3000,894.2000,433
2008-06-02,22:00:00,894.2000,894.4000,892.0000,893.1000,1271
2008-06-02,22:05:00,893.3000,893.9000,892.1000,893.2000,1507
2008-06-02,22:10:00,893.3000,893.4000,891.7000,892.8000,910
2008-06-02,22:15:00,892.7000,894.6000,892.7000,894.3000,551
2008-06-02,22:20:00,894.3000,894.6000,892.8000,894.0000,672
2008-06-02,22:25:00,894.1000,895.8000,894.1000,895.8000,918
2008-06-02,22:30:00,895.8000,899.4000,895.8000,897.9000,3533
2008-06-02,22:35:00,898.0000,898.0000,896.5000,897.8000,1089
2008-06-02,22:40:00,897.8000,898.3000,897.1000,897.5000,957
2008-06-02,22:45:00,897.5000,897.6000,895.6000,896.3000,830
2008-06-02,22:50:00,896.2000,897.8000,896.1000,897.0000,439
2008-06-02,22:55:00,896.8000,898.0000,895.7000,897.9000,850
2008-06-02,23:00:00,897.9000,899.6000,897.6000,898.6000,1216
2008-06-02,23:05:00,898.7000,900.3000,898.6000,899.9000,1645
2008-06-02,23:10:00,899.9000,900.8000,898.5000,900.2000,1441
2008-06-02,23:15:00,900.3000,900.6000,898.0000,898.1000,1427
2008-06-02,23:20:00,897.9000,899.5000,897.6000,899.0000,846
2008-06-02,23:25:00,899.2000,899.3000,898.2000,898.7000,582
2008-06-02,23:30:00,898.8000,899.5000,898.3000,899.1000,372
2008-06-02,23:35:00,899.1000,900.2000,898.3000,899.9000,516
2008-06-02,23:40:00,899.9000,900.2000,899.5000,900.1000,390
2008-06-02,23:45:00,900.0000,900.4000,899.6000,899.9000,540
2008-06-02,23:50:00,899.9000,900.2000,898.6000,899.1000,736
2008-06-02,23:55:00,899.1000,900.4000,898.4000,900.4000,647
2008-06-03,00:00:00,900.4000,901.2000,899.6000,899.9000,874
2008-06-03,00:05:00,899.9000,900.7000,899.2000,899.9000,449
2008-06-03,00:10:00,899.9000,900.3000,898.9000,900.1000,369
2008-06-03,00:15:00,900.0000,900.3000,899.3000,899.5000,253
2008-06-03,00:20:00,899.7000,900.1000,899.2000,900.0000,194
2008-06-03,00:25:00,899.9000,900.0000,899.2000,899.4000,145
2008-06-03,00:30:00,899.1000,900.0000,898.9000,899.9000,275
2008-06-03,00:35:00,900.0000,900.8000,899.4000,899.4000,956
2008-06-03,00:40:00,899.4000,900.0000,899.0000,899.5000,573
2008-06-03,00:45:00,899.4000,900.5000,899.1000,899.6000,485
2008-06-03,00:50:00,899.7000,900.2000,899.4000,899.5000,330
2008-06-03,00:55:00,899.6000,899.6000,897.8000,898.6000,871
2008-06-03,01:00:00,898.5000,898.7000,897.5000,897.8000,518
2008-06-03,01:05:00,897.8000,899.0000,897.7000,898.2000,482
2008-06-03,01:10:00,898.3000,898.5000,897.0000,897.4000,1008
2008-06-03,01:15:00,897.4000,898.2000,897.2000,897.6000,775
2008-06-03,01:20:00,897.7000,898.4000,897.2000,897.4000,561
2008-06-03,01:25:00,897.4000,897.5000,896.0000,897.1000,1346
2008-06-03,01:30:00,897.1000,897.9000,896.7000,897.5000,647
2008-06-03,01:35:00,897.6000,897.6000,897.0000,897.2000,214
2008-06-03,01:40:00,897.1000,897.8000,897.1000,897.8000,309
2008-06-03,01:45:00,897.7000,897.9000,897.3000,897.3000,182
2008-06-03,01:50:00,897.6000,897.7000,897.2000,897.4000,130
2008-06-03,01:55:00,897.3000,897.6000,896.6000,896.9000,228
2008-06-03,02:00:00,897.0000,897.0000,896.0000,896.2000,389
2008-06-03,02:05:00,896.0000,896.1000,895.2000,895.5000,472
2008-06-03,02:10:00,895.5000,895.8000,895.3000,895.4000,208
2008-06-03,02:15:00,895.4000,895.4000,894.7000,894.8000,363
2008-06-03,02:20:00,894.8000,895.5000,894.7000,895.2000,413
2008-06-03,02:25:00,895.1000,895.8000,894.4000,894.6000,269
2008-06-03,02:30:00,894.7000,895.1000,894.3000,895.1000,131
2008-06-03,02:35:00,895.0000,895.2000,895.0000,895.1000,39
2008-06-03,02:40:00,895.1000,895.3000,895.0000,895.2000,19
2008-06-03,02:45:00,895.2000,896.7000,895.1000,896.3000,155
2008-06-03,02:50:00,896.3000,896.5000,895.8000,895.9000,31
2008-06-03,02:55:00,895.7000,896.1000,895.7000,895.9000,18
2008-06-03,03:00:00,896.0000,897.0000,896.0000,896.8000,49
2008-06-03,03:05:00,896.7000,896.7000,896.0000,896.2000,20
2008-06-03,03:10:00,896.0000,896.2000,895.1000,895.4000,113
2008-06-03,03:15:00,895.4000,895.6000,895.2000,895.3000,32
2008-06-03,03:20:00,895.3000,895.5000,895.2000,895.4000,31
2008-06-03,03:25:00,895.5000,895.8000,895.3000,895.7000,21
2008-06-03,03:30:00,895.9000,896.8000,895.9000,896.6000,65
2008-06-03,03:35:00,896.7000,896.7000,896.2000,896.2000,19
2008-06-03,03:40:00,896.0000,896.0000,895.6000,895.6000,19
2008-06-03,03:45:00,895.5000,895.6000,895.2000,895.2000,36
2008-06-03,03:50:00,895.1000,895.2000,894.7000,894.9000,31
2008-06-03,03:55:00,894.7000,895.0000,894.4000,894.8000,48
2008-06-03,04:00:00,894.9000,894.9000,894.8000,894.8000,8
2008-06-03,04:05:00,895.0000,895.0000,894.9000,895.0000,10
2008-06-03,04:10:00,895.2000,895.2000,895.1000,895.1000,2
2008-06-03,04:15:00,895.1000,895.1000,894.8000,895.1000,41
2008-06-03,04:20:00,894.9000,894.9000,894.6000,894.6000,34
2008-06-03,04:25:00,894.7000,894.7000,894.6000,894.7000,20
2008-06-03,04:30:00,894.7000,894.7000,894.5000,894.5000,11
2008-06-03,04:35:00,894.7000,894.9000,894.5000,894.8000,44
2008-06-03,04:40:00,894.9000,894.9000,894.9000,894.9000,1
2008-06-03,04:45:00,894.8000,894.8000,894.7000,894.7000,11
2008-06-03,04:50:00,894.7000,894.7000,894.6000,894.7000,20
2008-06-03,04:55:00,894.7000,894.8000,894.6000,894.7000,24
2008-06-03,05:00:00,894.7000,894.8000,894.6000,894.6000,3
2008-06-03,05:05:00,894.6000,894.8000,894.6000,894.8000,9
2008-06-03,05:10:00,894.8000,894.8000,893.3000,893.7000,183
2008-06-03,06:00:00,894.2000,894.7000,893.9000,894.7000,71
2008-06-03,06:05:00,894.6000,894.6000,894.5000,894.5000,2
2008-06-03,06:10:00,894.7000,894.8000,894.6000,894.6000,5
2008-06-03,06:15:00,894.6000,894.7000,894.6000,894.7000,2
2008-06-03,06:20:00,894.8000,894.9000,894.6000,894.9000,8
2008-06-03,06:25:00,894.5000,894.5000,894.5000,894.5000,1
2008-06-03,06:30:00,894.6000,894.6000,894.6000,894.6000,1
2008-06-03,06:35:00,894.7000,894.8000,894.7000,894.8000,2
2008-06-03,06:40:00,894.9000,894.9000,894.9000,894.9000,4
2008-06-03,06:45:00,894.7000,894.7000,894.7000,894.7000,1
2008-06-03,06:50:00,894.5000,894.5000,894.5000,894.5000,6
2008-06-03,06:55:00,894.8000,895.0000,894.4000,895.0000,7
2008-06-03,07:00:00,895.0000,895.2000,895.0000,895.2000,14
2008-06-03,07:05:00,895.1000,895.1000,895.0000,895.1000,20
2008-06-03,07:10:00,895.1000,895.1000,895.1000,895.1000,1
2008-06-03,07:15:00,895.2000,895.2000,895.2000,895.2000,2
2008-06-03,07:20:00,895.2000,895.2000,895.0000,895.0000,3
2008-06-03,07:25:00,895.0000,895.2000,895.0000,895.0000,22
2008-06-03,07:30:00,895.0000,895.0000,894.7000,894.8000,3
2008-06-03,07:35:00,894.7000,894.9000,894.6000,894.7000,6
2008-06-03,07:40:00,894.9000,895.6000,894.6000,895.6000,37
2008-06-03,07:45:00,895.6000,896.5000,895.5000,896.3000,43
2008-06-03,07:50:00,896.5000,896.5000,896.1000,896.5000,80
2008-06-03,07:55:00,896.5000,896.5000,896.1000,896.3000,61
2008-06-03,08:00:00,896.3000,896.6000,896.3000,896.6000,41
2008-06-03,08:05:00,896.6000,896.6000,894.9000,895.4000,96
2008-06-03,08:10:00,895.4000,895.6000,895.1000,895.2000,61
2008-06-03,08:15:00,895.0000,895.4000,894.8000,895.3000,36
2008-06-03,08:20:00,895.2000,895.2000,895.1000,895.2000,36
2008-06-03,08:25:00,895.1000,895.4000,895.1000,895.3000,18
2008-06-03,08:30:00,895.4000,895.5000,895.3000,895.5000,17
2008-06-03,08:35:00,895.5000,895.8000,895.5000,895.6000,15
2008-06-03,08:40:00,895.6000,896.1000,895.6000,896.0000,20
2008-06-03,08:45:00,896.0000,896.1000,895.6000,895.6000,13
2008-06-03,08:50:00,895.6000,895.7000,895.3000,895.3000,28
2008-06-03,08:55:00,895.4000,895.6000,895.2000,895.2000,31
2008-06-03,09:00:00,895.2000,895.2000,894.9000,894.9000,55
2008-06-03,09:05:00,894.8000,894.9000,894.6000,894.7000,68
2008-06-03,09:10:00,894.7000,894.8000,894.5000,894.5000,22
2008-06-03,09:15:00,894.5000,894.5000,893.8000,893.9000,76
2008-06-03,09:20:00,893.9000,894.5000,893.9000,894.3000,43
2008-06-03,09:25:00,894.3000,894.3000,894.1000,894.1000,11
2008-06-03,09:30:00,894.0000,894.0000,893.3000,893.6000,73
2008-06-03,09:35:00,893.5000,893.7000,892.7000,893.7000,225
2008-06-03,09:40:00,893.7000,893.7000,893.6000,893.7000,36
2008-06-03,09:45:00,893.7000,893.9000,893.4000,893.6000,135
2008-06-03,09:50:00,893.6000,893.7000,893.0000,893.7000,63
2008-06-03,09:55:00,893.5000,893.9000,893.5000,893.8000,72
2008-06-03,10:00:00,893.9000,894.2000,893.8000,893.9000,26
2008-06-03,10:05:00,894.0000,894.1000,893.8000,893.8000,5
2008-06-03,10:10:00,893.7000,893.7000,893.6000,893.6000,20
2008-06-03,10:15:00,893.7000,893.7000,893.6000,893.7000,14
2008-06-03,10:20:00,893.7000,893.7000,893.7000,893.7000,12
2008-06-03,10:25:00,893.7000,893.8000,893.7000,893.8000,6
2008-06-03,10:30:00,893.6000,893.7000,893.6000,893.7000,22
2008-06-03,10:35:00,893.7000,893.7000,893.5000,893.6000,20
2008-06-03,10:40:00,893.5000,894.0000,893.5000,893.8000,29
2008-06-03,10:45:00,894.0000,894.3000,894.0000,894.3000,15
2008-06-03,10:50:00,894.1000,894.1000,893.8000,894.0000,12
2008-06-03,10:55:00,894.0000,894.0000,893.8000,893.8000,11
2008-06-03,11:00:00,893.7000,893.7000,893.2000,893.5000,56
2008-06-03,11:05:00,893.5000,893.8000,893.5000,893.8000,17
2008-06-03,11:15:00,893.6000,893.6000,893.6000,893.6000,2
2008-06-03,11:20:00,893.6000,893.7000,893.6000,893.7000,4
2008-06-03,11:25:00,893.7000,893.7000,893.7000,893.7000,2
2008-06-03,11:30:00,893.7000,894.1000,893.6000,894.0000,49
2008-06-03,11:35:00,894.1000,894.1000,894.1000,894.1000,1
2008-06-03,11:40:00,894.2000,895.0000,894.2000,894.9000,63
2008-06-03,11:45:00,894.9000,895.0000,894.8000,895.0000,15
2008-06-03,11:50:00,895.1000,895.4000,894.6000,894.8000,46
2008-06-03,11:55:00,894.9000,895.2000,894.6000,894.8000,49
2008-06-03,12:00:00,894.8000,894.8000,894.3000,894.4000,84
2008-06-03,12:05:00,894.4000,894.8000,894.4000,894.8000,10
2008-06-03,12:10:00,894.9000,895.6000,894.9000,895.6000,37
2008-06-03,12:15:00,895.6000,895.6000,895.0000,895.4000,81
2008-06-03,12:20:00,895.3000,895.3000,894.7000,895.0000,89
2008-06-03,12:25:00,895.1000,895.2000,894.9000,895.2000,6
2008-06-03,12:30:00,895.2000,896.0000,895.1000,895.1000,130
2008-06-03,12:35:00,895.0000,895.0000,894.5000,894.6000,128
2008-06-03,12:40:00,894.4000,895.0000,894.4000,895.0000,31
2008-06-03,12:45:00,894.8000,894.8000,894.6000,894.6000,15
2008-06-03,12:50:00,894.6000,894.6000,894.4000,894.4000,41
2008-06-03,12:55:00,894.4000,894.8000,894.4000,894.8000,20
2008-06-03,13:00:00,894.7000,894.9000,894.5000,894.9000,13
2008-06-03,13:05:00,895.0000,896.1000,895.0000,895.6000,145
2008-06-03,13:10:00,895.6000,895.9000,895.1000,895.9000,52
2008-06-03,13:15:00,895.9000,895.9000,895.2000,895.3000,32
2008-06-03,13:20:00,895.4000,895.6000,895.4000,895.4000,47
2008-06-03,13:25:00,895.5000,896.5000,895.4000,896.5000,71
2008-06-03,13:30:00,896.5000,896.9000,896.3000,896.8000,94
2008-06-03,13:35:00,896.8000,898.0000,896.7000,897.8000,333
2008-06-03,13:40:00,897.9000,898.6000,897.6000,897.7000,281
2008-06-03,13:45:00,897.9000,897.9000,897.6000,897.7000,60
2008-06-03,13:50:00,897.7000,897.8000,897.5000,897.5000,62
2008-06-03,13:55:00,897.5000,898.7000,897.5000,898.7000,83
2008-06-03,14:00:00,898.7000,899.5000,898.6000,899.2000,260
2008-06-03,14:05:00,899.0000,899.5000,898.7000,899.3000,134
2008-06-03,14:10:00,899.3000,899.3000,898.4000,898.7000,146
2008-06-03,14:15:00,898.5000,898.8000,898.5000,898.6000,21
2008-06-03,14:20:00,898.6000,899.4000,898.6000,899.1000,102
2008-06-03,14:25:00,899.0000,899.7000,899.0000,899.7000,134
2008-06-03,14:30:00,899.7000,900.2000,899.4000,899.4000,378
2008-06-03,14:35:00,899.3000,899.4000,898.8000,898.9000,89
2008-06-03,14:40:00,898.9000,899.0000,898.4000,898.8000,176
2008-06-03,14:45:00,898.8000,898.8000,898.5000,898.5000,54
2008-06-03,14:50:00,898.5000,898.8000,898.2000,898.6000,164
2008-06-03,14:55:00,898.6000,899.0000,898.4000,898.8000,127
2008-06-03,15:00:00,898.7000,899.5000,898.3000,899.4000,200
2008-06-03,15:05:00,899.3000,899.7000,898.8000,899.0000,211
2008-06-03,15:10:00,899.0000,899.6000,898.8000,898.9000,165
2008-06-03,15:15:00,899.0000,899.7000,898.2000,898.2000,312
2008-06-03,15:20:00,898.2000,898.2000,897.0000,897.7000,225
2008-06-03,15:25:00,897.6000,898.1000,897.5000,897.8000,190
2008-06-03,15:30:00,897.7000,898.0000,896.5000,896.6000,356
2008-06-03,15:35:00,896.6000,897.5000,896.5000,896.9000,260
2008-06-03,15:40:00,897.0000,897.7000,897.0000,897.5000,83
2008-06-03,15:45:00,897.5000,898.7000,897.4000,898.5000,299
2008-06-03,15:50:00,898.5000,898.7000,898.4000,898.6000,120
2008-06-03,15:55:00,898.7000,899.9000,898.7000,899.4000,348
2008-06-03,16:00:00,899.5000,899.5000,898.7000,899.0000,282
2008-06-03,16:05:00,899.0000,899.2000,898.8000,899.0000,109
2008-06-03,16:10:00,899.1000,899.3000,898.7000,898.8000,120
2008-06-03,16:15:00,898.8000,900.4000,898.6000,900.0000,354
2008-06-03,16:20:00,899.9000,900.3000,899.3000,899.7000,377
2008-06-03,16:25:00,899.7000,900.0000,899.0000,899.9000,176
2008-06-03,16:30:00,899.9000,900.1000,898.2000,899.0000,364
2008-06-03,16:35:00,898.8000,899.3000,898.7000,899.2000,134
2008-06-03,16:40:00,899.2000,899.2000,898.6000,899.2000,80
2008-06-03,16:45:00,899.0000,900.5000,899.0000,899.9000,266
2008-06-03,16:50:00,899.9000,900.6000,899.7000,900.0000,159
2008-06-03,16:55:00,900.0000,900.2000,899.6000,900.2000,121
2008-06-03,17:00:00,900.1000,900.2000,899.4000,899.4000,100
2008-06-03,17:05:00,899.3000,899.9000,899.2000,899.9000,70
2008-06-03,17:10:00,899.8000,899.9000,899.2000,899.2000,63
2008-06-03,17:15:00,899.1000,899.2000,898.6000,898.8000,81
2008-06-03,17:20:00,898.7000,899.0000,898.6000,898.6000,82
2008-06-03,17:25:00,898.9000,899.4000,898.8000,898.8000,53
2008-06-03,17:30:00,898.9000,898.9000,897.9000,897.9000,211
2008-06-03,17:35:00,898.0000,898.8000,897.5000,897.5000,271
2008-06-03,17:40:00,897.6000,898.5000,897.4000,897.8000,102
2008-06-03,17:45:00,897.8000,898.1000,897.5000,898.1000,63
2008-06-03,17:50:00,898.2000,898.4000,897.5000,897.5000,72
2008-06-03,17:55:00,897.6000,897.8000,897.4000,897.7000,54
2008-06-03,18:00:00,897.6000,897.9000,896.6000,897.5000,500
2008-06-03,18:05:00,897.5000,897.8000,897.1000,897.5000,114
2008-06-03,18:10:00,897.5000,898.2000,897.0000,897.5000,241
2008-06-03,18:15:00,897.3000,897.5000,897.2000,897.4000,45
2008-06-03,18:20:00,897.5000,897.7000,897.4000,897.7000,13
2008-06-03,18:25:00,897.7000,897.9000,897.5000,897.6000,48
2008-06-03,18:30:00,897.8000,897.9000,897.1000,897.1000,67
2008-06-03,18:35:00,897.1000,897.6000,897.0000,897.6000,53
2008-06-03,18:40:00,897.8000,899.2000,897.4000,898.5000,190
2008-06-03,18:45:00,898.5000,899.1000,898.4000,899.0000,48
2008-06-03,18:50:00,898.6000,899.3000,898.6000,899.2000,32
2008-06-03,18:55:00,899.2000,899.3000,897.9000,898.1000,89
2008-06-03,19:00:00,898.1000,898.3000,897.0000,897.1000,197
2008-06-03,19:05:00,897.2000,897.6000,896.9000,897.6000,271
2008-06-03,19:10:00,897.7000,897.8000,896.9000,897.5000,90
2008-06-03,19:15:00,897.4000,897.4000,895.4000,895.8000,606
2008-06-03,19:20:00,895.8000,896.3000,894.5000,896.1000,649
2008-06-03,19:25:00,895.9000,896.3000,895.9000,896.1000,139
2008-06-03,19:30:00,896.1000,896.2000,895.1000,895.1000,168
2008-06-03,19:35:00,895.3000,895.7000,895.1000,895.3000,128
2008-06-03,19:40:00,895.4000,895.5000,894.3000,895.1000,389
2008-06-03,19:45:00,895.1000,895.8000,895.0000,895.5000,383
2008-06-03,19:50:00,895.4000,896.4000,895.1000,896.3000,386
2008-06-03,19:55:00,896.3000,896.3000,895.4000,895.5000,307
2008-06-03,20:00:00,895.5000,896.9000,895.5000,896.8000,181
2008-06-03,20:05:00,896.8000,896.8000,895.7000,895.9000,180
2008-06-03,20:10:00,895.7000,896.7000,894.8000,896.7000,415
2008-06-03,20:15:00,896.6000,896.6000,894.8000,895.9000,325
2008-06-03,20:20:00,895.9000,896.1000,894.4000,895.6000,1177
2008-06-03,20:25:00,895.5000,896.0000,894.8000,895.9000,642
2008-06-03,20:30:00,895.9000,897.2000,895.8000,896.5000,797
2008-06-03,20:35:00,896.4000,897.4000,895.4000,896.9000,964
2008-06-03,20:40:00,896.6000,897.3000,896.2000,896.2000,408
2008-06-03,20:45:00,896.4000,897.0000,896.4000,896.5000,303
2008-06-03,20:50:00,896.6000,897.5000,896.5000,896.8000,678
2008-06-03,20:55:00,896.8000,897.4000,896.2000,896.8000,453
2008-06-03,21:00:00,896.6000,896.8000,891.8000,893.2000,3521
2008-06-03,21:05:00,893.2000,893.6000,888.1000,888.1000,5161
2008-06-03,21:10:00,888.1000,888.6000,884.4000,886.0000,6440
2008-06-03,21:15:00,885.9000,886.0000,881.3000,882.9000,5658
2008-06-03,21:20:00,882.8000,882.9000,878.4000,880.3000,5932
2008-06-03,21:25:00,880.5000,882.5000,879.0000,881.7000,3523
2008-06-03,21:30:00,881.7000,882.2000,880.5000,882.1000,2207
2008-06-03,21:35:00,882.1000,882.9000,880.4000,882.0000,2185
2008-06-03,21:40:00,882.1000,883.7000,881.8000,882.7000,2097
2008-06-03,21:45:00,882.7000,883.8000,882.1000,883.3000,2392
2008-06-03,21:50:00,883.2000,883.4000,882.1000,882.7000,926
2008-06-03,21:55:00,882.6000,883.7000,882.0000,882.3000,1393
2008-06-03,22:00:00,882.4000,883.0000,880.3000,882.5000,3063
2008-06-03,22:05:00,882.6000,884.0000,882.3000,883.0000,2072
2008-06-03,22:10:00,883.3000,885.4000,882.8000,884.3000,1911
2008-06-03,22:15:00,884.3000,885.7000,884.0000,884.9000,979
2008-06-03,22:20:00,885.0000,885.6000,884.5000,885.2000,1038
2008-06-03,22:25:00,885.1000,887.0000,884.8000,886.8000,2220
2008-06-03,22:30:00,886.8000,887.6000,886.6000,887.0000,2237
2008-06-03,22:35:00,887.1000,887.5000,886.8000,887.0000,1379
2008-06-03,22:40:00,887.0000,887.2000,885.8000,886.5000,1121
2008-06-03,22:45:00,886.5000,887.3000,886.1000,886.7000,651
2008-06-03,22:50:00,886.7000,886.8000,885.9000,886.2000,531
2008-06-03,22:55:00,886.2000,886.9000,885.6000,886.2000,878
2008-06-03,23:00:00,886.1000,886.8000,885.1000,886.7000,1131
2008-06-03,23:05:00,886.8000,887.0000,885.2000,885.5000,577
2008-06-03,23:10:00,885.6000,886.3000,884.4000,884.7000,1051
2008-06-03,23:15:00,884.6000,885.2000,883.3000,883.7000,1450
2008-06-03,23:20:00,883.6000,884.8000,883.4000,884.8000,860
2008-06-03,23:25:00,884.8000,885.5000,884.1000,885.2000,605
2008-06-03,23:30:00,885.1000,886.0000,884.5000,885.4000,456
2008-06-03,23:35:00,885.4000,886.4000,885.2000,886.0000,414
2008-06-03,23:40:00,885.9000,887.7000,885.6000,886.7000,683
2008-06-03,23:45:00,886.6000,887.5000,886.5000,887.3000,435
2008-06-03,23:50:00,887.3000,887.7000,886.4000,886.4000,470
2008-06-03,23:55:00,886.5000,886.9000,885.9000,886.0000,368
2008-06-04,00:00:00,886.0000,886.5000,885.6000,886.4000,235
2008-06-04,00:05:00,886.3000,886.4000,885.9000,886.1000,222
2008-06-04,00:10:00,886.1000,886.4000,885.5000,885.8000,372
2008-06-04,00:15:00,885.8000,885.8000,884.8000,885.7000,499
2008-06-04,00:20:00,885.7000,888.8000,885.7000,888.0000,1130
2008-06-04,00:25:00,887.9000,888.1000,886.2000,887.3000,733
2008-06-04,00:30:00,887.1000,887.7000,886.3000,886.9000,450
2008-06-04,00:35:00,886.9000,887.0000,886.5000,886.8000,261
2008-06-04,00:40:00,886.9000,887.8000,886.8000,887.3000,433
2008-06-04,00:45:00,887.3000,887.4000,886.3000,886.6000,294
2008-06-04,00:50:00,886.6000,887.1000,886.0000,886.8000,227
2008-06-04,00:55:00,886.8000,887.0000,885.7000,886.0000,486
2008-06-04,01:00:00,885.9000,887.0000,885.2000,886.8000,513
2008-06-04,01:05:00,886.9000,887.2000,885.4000,886.4000,517
2008-06-04,01:10:00,886.5000,887.0000,886.3000,886.7000,286
2008-06-04,01:15:00,886.6000,887.0000,885.3000,885.4000,759
2008-06-04,01:20:00,885.4000,886.7000,885.3000,886.6000,767
2008-06-04,01:25:00,886.4000,886.5000,885.3000,885.6000,1625
2008-06-04,01:30:00,885.5000,887.2000,885.5000,887.0000,884
2008-06-04,01:35:00,886.9000,887.1000,885.5000,887.0000,167
2008-06-04,01:40:00,887.0000,887.2000,886.4000,886.6000,321
2008-06-04,01:45:00,886.3000,887.2000,886.2000,887.1000,324
2008-06-04,01:50:00,887.0000,887.2000,886.6000,886.6000,237
2008-06-04,01:55:00,886.6000,886.8000,885.2000,885.8000,431
2008-06-04,02:00:00,885.6000,887.2000,885.6000,886.0000,203
2008-06-04,02:05:00,886.1000,886.9000,886.1000,886.5000,114
2008-06-04,02:10:00,886.5000,886.7000,886.3000,886.7000,99
2008-06-04,02:15:00,886.5000,887.2000,886.4000,886.6000,341
2008-06-04,02:20:00,887.0000,887.2000,886.1000,886.2000,133
2008-06-04,02:25:00,886.3000,886.7000,886.0000,886.0000,155
2008-06-04,02:30:00,885.9000,886.3000,885.3000,886.0000,273
2008-06-04,02:35:00,886.0000,886.0000,885.1000,885.4000,164
2008-06-04,02:40:00,885.6000,885.6000,885.2000,885.2000,83
2008-06-04,02:45:00,885.1000,885.4000,885.0000,885.3000,67
2008-06-04,02:50:00,885.4000,886.4000,885.4000,886.2000,70
2008-06-04,02:55:00,886.2000,886.2000,885.2000,885.7000,99
2008-06-04,03:00:00,885.8000,886.0000,885.2000,885.3000,49
2008-06-04,03:05:00,885.4000,885.5000,884.1000,884.4000,219
2008-06-04,03:10:00,884.5000,884.9000,884.5000,884.8000,63
2008-06-04,03:15:00,884.8000,885.4000,884.6000,885.4000,44
2008-06-04,03:20:00,885.2000,885.7000,885.0000,885.0000,92
2008-06-04,03:25:00,885.1000,885.1000,884.4000,884.6000,83
2008-06-04,03:30:00,884.6000,884.6000,883.8000,883.8000,84
2008-06-04,03:35:00,883.9000,883.9000,882.6000,883.4000,273
2008-06-04,03:40:00,883.2000,883.6000,883.2000,883.6000,32
2008-06-04,03:45:00,883.6000,883.6000,883.1000,883.1000,72
2008-06-04,03:50:00,883.1000,883.3000,883.1000,883.1000,54
2008-06-04,03:55:00,883.2000,883.7000,883.1000,883.7000,94
2008-06-04,04:00:00,883.9000,884.2000,883.4000,883.4000,17
2008-06-04,04:05:00,883.4000,883.9000,883.4000,883.8000,8
2008-06-04,04:10:00,883.8000,883.8000,883.3000,883.3000,16
2008-06-04,04:15:00,883.5000,883.6000,883.5000,883.6000,3
2008-06-04,04:20:00,883.6000,883.6000,883.6000,883.6000,1
2008-06-04,04:25:00,883.3000,883.5000,883.1000,883.1000,10
2008-06-04,04:30:00,883.1000,883.5000,883.1000,883.5000,27
2008-06-04,04:35:00,883.4000,883.4000,882.9000,882.9000,26
2008-06-04,04:40:00,883.0000,883.0000,882.7000,882.7000,12
2008-06-04,04:45:00,882.7000,882.8000,882.7000,882.8000,14
2008-06-04,04:50:00,882.9000,883.4000,882.9000,883.3000,57
2008-06-04,04:55:00,883.5000,883.7000,883.5000,883.7000,18
2008-06-04,05:00:00,883.8000,884.9000,883.6000,884.5000,51
2008-06-04,05:05:00,884.5000,884.6000,884.4000,884.6000,7
2008-06-04,05:10:00,884.7000,884.8000,884.5000,884.5000,11
2008-06-04,06:00:00,883.9000,884.0000,883.2000,883.5000,45
2008-06-04,06:05:00,883.8000,883.9000,883.8000,883.9000,6
2008-06-04,06:10:00,883.9000,884.6000,883.8000,884.6000,10
2008-06-04,06:15:00,884.7000,884.7000,884.6000,884.6000,4
2008-06-04,06:20:00,884.6000,885.4000,884.6000,885.0000,15
2008-06-04,06:25:00,885.2000,885.3000,884.2000,884.8000,22
2008-06-04,06:30:00,884.3000,884.3000,884.3000,884.3000,1
2008-06-04,06:35:00,884.9000,884.9000,884.4000,884.8000,5
2008-06-04,06:40:00,884.5000,884.5000,884.5000,884.5000,1
2008-06-04,06:45:00,884.8000,884.9000,884.7000,884.7000,4
2008-06-04,06:50:00,884.7000,884.9000,884.6000,884.8000,28
2008-06-04,06:55:00,884.7000,884.9000,884.4000,884.4000,109
2008-06-04,07:00:00,884.9000,885.3000,884.7000,884.9000,45
2008-06-04,07:05:00,884.9000,884.9000,884.8000,884.8000,2
2008-06-04,07:10:00,885.0000,885.0000,884.8000,884.8000,3
2008-06-04,07:15:00,884.8000,884.8000,884.8000,884.8000,1
2008-06-04,07:20:00,885.0000,885.1000,884.8000,884.8000,9
2008-06-04,07:25:00,885.2000,885.2000,884.8000,884.8000,3
2008-06-04,07:30:00,885.0000,885.1000,884.9000,884.9000,4
2008-06-04,07:35:00,884.8000,885.1000,884.7000,885.1000,45
2008-06-04,07:40:00,885.2000,885.2000,885.1000,885.1000,7
2008-06-04,07:45:00,885.1000,885.1000,884.5000,884.6000,36
2008-06-04,07:50:00,884.7000,884.9000,884.5000,884.8000,14
2008-06-04,07:55:00,884.6000,884.6000,884.0000,884.0000,18
2008-06-04,08:00:00,884.1000,884.5000,884.0000,884.2000,20
2008-06-04,08:05:00,884.2000,884.2000,883.6000,884.2000,42
2008-06-04,08:10:00,884.2000,884.4000,883.6000,883.8000,40
2008-06-04,08:15:00,883.8000,884.3000,883.7000,884.3000,17
2008-06-04,08:20:00,884.4000,885.3000,884.4000,885.3000,38
2008-06-04,08:25:00,885.3000,885.3000,884.8000,884.8000,35
2008-06-04,08:30:00,884.9000,884.9000,884.6000,884.7000,29
2008-06-04,08:35:00,884.6000,884.8000,884.1000,884.2000,36
2008-06-04,08:40:00,884.2000,884.3000,884.1000,884.1000,16
2008-06-04,08:45:00,884.1000,884.1000,883.8000,884.1000,33
2008-06-04,08:50:00,884.0000,884.0000,883.7000,883.7000,6
2008-06-04,08:55:00,883.7000,883.7000,883.3000,883.5000,37
2008-06-04,09:00:00,883.4000,883.5000,883.3000,883.4000,23
2008-06-04,09:05:00,883.4000,883.5000,883.3000,883.3000,14
2008-06-04,09:10:00,883.3000,883.3000,882.2000,882.3000,163
2008-06-04,09:15:00,882.4000,882.6000,882.2000,882.4000,31
2008-06-04,09:20:00,882.4000,883.0000,882.4000,882.7000,48
2008-06-04,09:25:00,882.6000,882.6000,882.2000,882.2000,30
2008-06-04,09:30:00,882.3000,882.7000,882.3000,882.6000,53
2008-06-04,09:35:00,882.8000,882.9000,882.3000,882.8000,63
2008-06-04,09:40:00,882.6000,882.8000,882.5000,882.6000,18
2008-06-04,09:45:00,882.4000,882.9000,882.4000,882.9000,26
2008-06-04,09:50:00,882.8000,882.8000,882.3000,882.6000,50
2008-06-04,09:55:00,882.7000,882.7000,882.5000,882.5000,38
2008-06-04,10:00:00,882.6000,882.6000,882.1000,882.3000,26
2008-06-04,10:05:00,882.2000,882.4000,882.0000,882.0000,23
2008-06-04,10:10:00,881.9000,882.3000,881.8000,882.3000,29
2008-06-04,10:15:00,882.1000,882.1000,881.9000,882.0000,23
2008-06-04,10:20:00,882.1000,883.4000,882.1000,883.4000,84
2008-06-04,10:25:00,883.4000,883.6000,882.8000,883.5000,47
2008-06-04,10:30:00,883.4000,883.5000,883.1000,883.4000,35
2008-06-04,10:35:00,883.5000,883.5000,883.2000,883.2000,13
2008-06-04,10:40:00,883.1000,883.3000,883.1000,883.3000,10
2008-06-04,10:45:00,883.5000,883.5000,883.4000,883.4000,35
2008-06-04,10:50:00,883.4000,883.4000,883.3000,883.3000,9
2008-06-04,10:55:00,883.3000,883.3000,883.3000,883.3000,4
2008-06-04,11:00:00,883.4000,884.7000,883.4000,884.6000,140
2008-06-04,11:05:00,884.5000,884.5000,884.1000,884.1000,50
2008-06-04,11:10:00,884.3000,884.4000,884.1000,884.1000,19
2008-06-04,11:15:00,884.3000,884.3000,884.1000,884.1000,20
2008-06-04,11:20:00,884.1000,884.3000,884.1000,884.2000,8
2008-06-04,11:25:00,884.0000,884.2000,883.8000,883.8000,14
2008-06-04,11:30:00,883.9000,884.1000,883.9000,884.1000,4
2008-06-04,11:40:00,884.0000,884.0000,883.4000,883.8000,43
2008-06-04,11:45:00,883.7000,884.2000,883.6000,883.8000,103
2008-06-04,11:50:00,883.8000,883.8000,883.6000,883.8000,32
2008-06-04,11:55:00,883.8000,883.8000,883.4000,883.5000,27
2008-06-04,12:25:00,884.3000,884.3000,884.3000,884.3000,2
2008-06-04,12:30:00,884.1000,884.3000,884.0000,884.3000,12
2008-06-04,12:35:00,884.3000,884.4000,884.0000,884.0000,22
2008-06-04,12:40:00,883.9000,884.1000,883.8000,884.0000,29
2008-06-04,12:45:00,884.2000,884.6000,884.2000,884.4000,53
2008-06-04,12:50:00,884.4000,884.6000,884.3000,884.3000,19
2008-06-04,12:55:00,884.5000,884.5000,884.4000,884.5000,7
2008-06-04,13:00:00,884.5000,884.6000,883.9000,883.9000,37
2008-06-04,13:05:00,883.9000,883.9000,882.6000,883.2000,310
2008-06-04,13:10:00,883.3000,883.6000,883.3000,883.6000,18
2008-06-04,13:15:00,883.5000,883.6000,883.3000,883.3000,12
2008-06-04,13:20:00,883.5000,883.5000,883.5000,883.5000,1
2008-06-04,13:25:00,883.3000,883.3000,883.0000,883.0000,44
2008-06-04,13:30:00,883.0000,883.1000,882.7000,882.9000,56
2008-06-04,13:35:00,882.8000,882.8000,882.2000,882.3000,108
2008-06-04,13:40:00,882.5000,883.2000,882.5000,883.1000,86
2008-06-04,13:45:00,883.0000,883.0000,882.7000,882.8000,44
2008-06-04,13:50:00,882.8000,883.0000,882.6000,882.8000,85
2008-06-04,13:55:00,882.8000,883.0000,882.7000,882.9000,21
2008-06-04,14:00:00,883.0000,883.0000,882.4000,882.4000,41
2008-06-04,14:05:00,882.4000,882.5000,882.0000,882.0000,136
2008-06-04,14:10:00,882.0000,882.4000,881.6000,882.2000,189
2008-06-04,14:15:00,882.2000,882.2000,881.5000,881.9000,179
2008-06-04,14:20:00,881.9000,882.4000,881.8000,882.1000,152
2008-06-04,14:25:00,882.2000,882.2000,881.5000,882.1000,277
2008-06-04,14:30:00,882.1000,882.3000,881.8000,882.2000,147
2008-06-04,14:35:00,882.1000,882.1000,881.9000,882.1000,34
2008-06-04,14:40:00,882.1000,882.2000,881.2000,881.5000,192
2008-06-04,14:45:00,881.7000,882.7000,881.7000,882.3000,179
2008-06-04,14:50:00,882.3000,882.7000,882.1000,882.6000,165
2008-06-04,14:55:00,882.6000,882.9000,882.2000,882.4000,131
2008-06-04,15:00:00,882.4000,882.7000,882.2000,882.3000,107
2008-06-04,15:05:00,882.2000,882.3000,880.6000,881.1000,650
2008-06-04,15:10:00,881.2000,881.2000,880.0000,880.6000,486
2008-06-04,15:15:00,880.5000,880.6000,879.4000,879.8000,582
2008-06-04,15:20:00,879.7000,880.2000,879.4000,879.5000,260
2008-06-04,15:25:00,879.6000,880.2000,879.5000,879.8000,224
2008-06-04,15:30:00,879.8000,880.7000,879.7000,880.3000,389
2008-06-04,15:35:00,880.3000,881.5000,880.3000,881.3000,213
2008-06-04,15:40:00,881.4000,881.4000,880.9000,881.2000,163
2008-06-04,15:45:00,881.2000,881.4000,881.0000,881.1000,97
2008-06-04,15:50:00,880.9000,881.1000,880.3000,880.3000,140
2008-06-04,15:55:00,880.4000,881.0000,880.4000,880.5000,116
2008-06-04,16:00:00,881.0000,881.5000,880.5000,881.1000,165
2008-06-04,16:05:00,881.1000,881.4000,881.0000,881.3000,296
2008-06-04,16:10:00,881.4000,881.4000,879.6000,880.0000,541
2008-06-04,16:15:00,880.1000,880.4000,879.5000,880.2000,260
2008-06-04,16:20:00,880.2000,881.5000,879.9000,881.5000,274
2008-06-04,16:25:00,881.4000,884.6000,881.4000,883.5000,906
2008-06-04,16:30:00,883.4000,883.8000,882.8000,883.0000,415
2008-06-04,16:35:00,882.9000,883.2000,882.5000,882.5000,264
2008-06-04,16:40:00,882.6000,882.7000,881.9000,882.7000,200
2008-06-04,16:45:00,882.6000,883.8000,882.5000,882.9000,134
2008-06-04,16:50:00,882.8000,882.9000,881.9000,882.0000,138
2008-06-04,16:55:00,882.0000,882.3000,881.4000,881.7000,276
2008-06-04,17:00:00,881.6000,881.6000,880.4000,881.4000,395
2008-06-04,17:05:00,881.4000,881.8000,880.4000,880.7000,283
2008-06-04,17:10:00,880.6000,880.9000,880.1000,880.5000,117
2008-06-04,17:15:00,880.5000,882.7000,880.4000,881.3000,543
2008-06-04,17:20:00,881.3000,881.7000,881.1000,881.2000,176
2008-06-04,17:25:00,881.2000,881.4000,880.5000,880.7000,104
2008-06-04,17:30:00,880.7000,880.7000,879.8000,880.5000,197
2008-06-04,17:35:00,880.5000,881.2000,880.4000,880.6000,226
2008-06-04,17:40:00,880.8000,881.2000,880.4000,881.0000,73
2008-06-04,17:45:00,881.0000,881.7000,881.0000,881.1000,164
2008-06-04,17:50:00,881.2000,881.5000,881.1000,881.4000,15
2008-06-04,17:55:00,881.5000,882.5000,881.3000,882.4000,47
2008-06-04,18:00:00,882.2000,882.2000,881.8000,882.1000,28
2008-06-04,18:05:00,882.1000,882.6000,882.1000,882.5000,118
2008-06-04,18:10:00,882.5000,882.6000,882.0000,882.0000,118
2008-06-04,18:15:00,882.1000,882.2000,881.8000,882.0000,97
2008-06-04,18:20:00,881.8000,882.2000,881.6000,882.0000,62
2008-06-04,18:25:00,882.2000,882.2000,881.2000,881.5000,100
2008-06-04,18:30:00,881.5000,881.6000,880.5000,880.6000,176
2008-06-04,18:35:00,880.8000,881.1000,880.6000,880.6000,91
2008-06-04,18:40:00,880.7000,880.9000,880.0000,880.1000,436
2008-06-04,18:45:00,880.1000,880.8000,879.2000,880.7000,429
2008-06-04,18:50:00,880.7000,882.2000,880.7000,881.6000,382
2008-06-04,18:55:00,881.6000,883.0000,881.4000,883.0000,289
2008-06-04,19:00:00,883.0000,883.1000,882.5000,882.8000,233
2008-06-04,19:05:00,882.7000,882.8000,881.9000,881.9000,97
2008-06-04,19:10:00,881.9000,882.7000,881.8000,882.2000,179
2008-06-04,19:15:00,882.0000,883.0000,881.4000,882.9000,204
2008-06-04,19:20:00,882.9000,883.0000,881.5000,881.8000,231
2008-06-04,19:25:00,881.7000,881.8000,880.8000,881.3000,253
2008-06-04,19:30:00,881.3000,882.2000,880.8000,882.0000,302
2008-06-04,19:35:00,882.1000,883.6000,882.1000,883.4000,379
2008-06-04,19:40:00,883.4000,883.7000,882.6000,883.4000,341
2008-06-04,19:45:00,883.4000,884.1000,883.3000,883.7000,246
2008-06-04,19:50:00,883.8000,884.8000,883.7000,884.6000,324
2008-06-04,19:55:00,884.6000,885.3000,884.2000,885.2000,556
2008-06-04,20:00:00,885.3000,886.5000,885.3000,886.2000,950
2008-06-04,20:05:00,886.3000,886.5000,885.7000,886.2000,605
2008-06-04,20:10:00,886.1000,886.3000,885.2000,886.2000,487
2008-06-04,20:15:00,886.2000,886.4000,884.6000,885.9000,887
2008-06-04,20:20:00,885.9000,887.5000,885.9000,886.7000,1610
2008-06-04,20:25:00,886.6000,888.3000,886.3000,888.0000,1450
2008-06-04,20:30:00,888.0000,888.2000,886.5000,887.1000,1356
2008-06-04,20:35:00,887.2000,888.8000,887.1000,888.7000,1044
2008-06-04,20:40:00,888.7000,889.9000,888.5000,888.6000,1917
2008-06-04,20:45:00,888.5000,889.4000,886.8000,887.2000,1923
2008-06-04,20:50:00,887.2000,890.1000,887.2000,889.5000,2100
2008-06-04,20:55:00,889.6000,889.9000,887.5000,887.6000,1342
2008-06-04,21:00:00,887.6000,888.3000,886.4000,887.8000,1258
2008-06-04,21:05:00,887.8000,888.3000,886.2000,887.3000,859
2008-06-04,21:10:00,887.3000,887.3000,885.7000,886.4000,968
2008-06-04,21:15:00,886.4000,886.9000,886.0000,886.1000,578
2008-06-04,21:20:00,886.1000,887.5000,886.0000,886.2000,841
2008-06-04,21:25:00,886.3000,887.0000,885.3000,886.7000,1440
2008-06-04,21:30:00,886.6000,886.8000,886.0000,886.7000,877
2008-06-04,21:35:00,886.5000,886.5000,885.4000,885.9000,974
2008-06-04,21:40:00,885.8000,886.2000,884.2000,884.2000,1492
2008-06-04,21:45:00,884.2000,885.8000,884.2000,885.4000,1209
2008-06-04,21:50:00,885.5000,887.1000,885.0000,886.3000,964
2008-06-04,21:55:00,886.3000,887.1000,886.3000,886.7000,516
2008-06-04,22:00:00,886.7000,887.1000,885.0000,886.4000,1215
2008-06-04,22:05:00,886.4000,887.4000,885.8000,886.8000,983
2008-06-04,22:10:00,886.8000,888.2000,886.5000,887.5000,1224
2008-06-04,22:15:00,887.5000,888.3000,887.4000,887.6000,819
2008-06-04,22:20:00,887.6000,888.5000,886.4000,887.2000,816
2008-06-04,22:25:00,887.2000,888.1000,886.7000,887.5000,525
2008-06-04,22:30:00,887.5000,888.2000,887.0000,887.8000,347
2008-06-04,22:35:00,887.8000,889.7000,884.1000,886.1000,3740
2008-06-04,22:40:00,886.0000,887.2000,885.2000,885.5000,1056
2008-06-04,22:45:00,885.6000,887.7000,885.3000,887.7000,1271
2008-06-04,22:50:00,887.8000,888.5000,886.7000,886.9000,1559
2008-06-04,22:55:00,886.9000,887.5000,884.8000,884.8000,1358
2008-06-04,23:00:00,884.7000,886.5000,884.7000,885.5000,1136
2008-06-04,23:05:00,885.4000,885.8000,884.5000,884.7000,897
2008-06-04,23:10:00,884.7000,885.0000,883.5000,883.7000,2264
2008-06-04,23:15:00,883.7000,884.8000,883.3000,884.5000,1108
2008-06-04,23:20:00,884.3000,885.2000,883.8000,884.4000,1092
2008-06-04,23:25:00,884.4000,884.6000,883.0000,884.0000,1005
2008-06-04,23:30:00,883.9000,884.1000,882.6000,882.7000,660
2008-06-04,23:35:00,882.5000,883.1000,881.8000,882.8000,902
2008-06-04,23:40:00,882.7000,885.2000,882.7000,884.4000,1170
2008-06-04,23:45:00,884.4000,885.0000,884.3000,885.0000,690
2008-06-04,23:50:00,885.0000,885.1000,884.3000,884.6000,654
2008-06-04,23:55:00,884.6000,885.5000,883.8000,885.2000,516
2008-06-05,00:00:00,885.3000,886.1000,884.8000,885.9000,679
2008-06-05,00:05:00,885.9000,886.0000,885.2000,885.4000,496
2008-06-05,00:10:00,885.4000,885.7000,884.7000,885.1000,381
2008-06-05,00:15:00,885.1000,886.3000,885.0000,885.2000,486
2008-06-05,00:20:00,885.2000,885.2000,884.4000,884.8000,407
2008-06-05,00:25:00,884.8000,885.4000,884.5000,885.1000,407
2008-06-05,00:30:00,885.1000,885.1000,884.2000,885.1000,243
2008-06-05,00:35:00,885.0000,885.4000,884.2000,884.6000,354
2008-06-05,00:40:00,884.7000,885.4000,883.7000,885.0000,364
2008-06-05,00:45:00,884.8000,885.0000,883.9000,884.7000,165
2008-06-05,00:50:00,884.8000,885.9000,884.0000,885.8000,377
2008-06-05,00:55:00,885.9000,886.8000,885.9000,886.5000,808
2008-06-05,01:00:00,886.5000,886.8000,886.1000,886.5000,483
2008-06-05,01:05:00,886.3000,886.7000,886.3000,886.7000,288
2008-06-05,01:10:00,886.7000,886.8000,885.8000,885.8000,477
2008-06-05,01:15:00,885.7000,886.7000,885.7000,886.3000,369
2008-06-05,01:20:00,886.5000,886.6000,885.8000,886.2000,416
2008-06-05,01:25:00,886.3000,886.4000,883.3000,883.9000,1519
2008-06-05,01:30:00,883.8000,885.3000,883.5000,884.2000,637
2008-06-05,01:35:00,884.2000,884.9000,884.0000,884.2000,163
2008-06-05,01:40:00,884.2000,884.6000,883.8000,884.6000,178
2008-06-05,01:45:00,884.6000,885.2000,884.6000,885.2000,200
2008-06-05,01:50:00,885.2000,886.0000,884.7000,885.7000,348
2008-06-05,01:55:00,885.6000,885.6000,884.9000,885.2000,121
2008-06-05,02:00:00,885.0000,886.0000,885.0000,885.6000,149
2008-06-05,02:05:00,885.6000,885.9000,884.8000,885.5000,98
2008-06-05,02:10:00,885.4000,886.0000,885.4000,885.9000,120
2008-06-05,02:15:00,885.9000,885.9000,884.9000,884.9000,67
2008-06-05,02:20:00,884.9000,885.0000,883.7000,884.0000,208
2008-06-05,02:25:00,884.0000,884.5000,883.8000,884.2000,147
2008-06-05,02:30:00,884.2000,884.8000,884.0000,884.5000,150
2008-06-05,02:35:00,884.4000,884.4000,884.0000,884.2000,46
2008-06-05,02:40:00,884.1000,884.2000,884.1000,884.2000,17
2008-06-05,02:45:00,884.1000,884.4000,883.4000,884.2000,401
2008-06-05,02:50:00,884.1000,884.8000,883.5000,884.7000,128
2008-06-05,02:55:00,884.2000,884.6000,883.6000,883.8000,48
2008-06-05,03:00:00,883.6000,883.7000,883.1000,883.1000,261
2008-06-05,03:05:00,883.3000,883.3000,882.0000,882.0000,284
2008-06-05,03:10:00,882.0000,883.0000,881.9000,882.0000,231
2008-06-05,03:15:00,882.2000,882.2000,881.6000,882.0000,200
2008-06-05,03:20:00,881.8000,882.5000,881.7000,881.9000,71
2008-06-05,03:25:00,881.9000,882.4000,881.6000,882.4000,70
2008-06-05,03:30:00,882.6000,882.9000,881.4000,881.5000,238
2008-06-05,03:35:00,881.6000,881.9000,881.5000,881.7000,41
2008-06-05,03:40:00,881.8000,882.0000,881.7000,881.7000,23
2008-06-05,03:45:00,881.6000,882.0000,881.6000,882.0000,42
2008-06-05,03:50:00,882.0000,882.1000,881.6000,881.6000,22
2008-06-05,03:55:00,881.7000,882.0000,881.5000,882.0000,36
2008-06-05,04:00:00,882.0000,882.2000,882.0000,882.0000,23
2008-06-05,04:05:00,882.0000,882.1000,881.7000,881.7000,20
2008-06-05,04:10:00,881.8000,881.8000,881.5000,881.5000,39
2008-06-05,04:15:00,881.5000,881.8000,881.5000,881.8000,10
2008-06-05,04:20:00,881.7000,881.7000,881.6000,881.7000,5
2008-06-05,04:25:00,881.8000,881.8000,881.5000,881.7000,22
2008-06-05,04:30:00,881.7000,882.0000,881.7000,882.0000,14
2008-06-05,04:35:00,881.9000,882.3000,881.9000,882.3000,42
2008-06-05,04:40:00,882.5000,882.7000,882.4000,882.5000,8
2008-06-05,04:45:00,882.4000,882.4000,882.3000,882.3000,9
2008-06-05,04:50:00,882.4000,882.5000,882.3000,882.5000,5
2008-06-05,04:55:00,882.2000,882.3000,882.1000,882.3000,11
2008-06-05,05:00:00,882.6000,882.6000,882.3000,882.3000,3
2008-06-05,05:05:00,882.0000,882.0000,882.0000,882.0000,1
2008-06-05,05:10:00,881.7000,881.8000,881.5000,881.5000,22
2008-06-05,06:00:00,881.8000,882.3000,881.8000,882.0000,18
2008-06-05,06:05:00,881.8000,881.8000,881.5000,881.5000,10
2008-06-05,06:10:00,881.5000,881.5000,881.5000,881.5000,2
2008-06-05,06:15:00,881.5000,881.5000,881.3000,881.3000,10
2008-06-05,06:20:00,881.3000,881.3000,880.4000,880.4000,109
2008-06-05,06:25:00,880.6000,880.9000,880.5000,880.8000,11
2008-06-05,06:30:00,880.8000,881.0000,880.8000,881.0000,21
2008-06-05,06:35:00,881.0000,881.2000,880.9000,880.9000,14
2008-06-05,06:40:00,880.8000,880.9000,880.8000,880.9000,14
2008-06-05,06:45:00,880.9000,881.0000,880.9000,881.0000,5
2008-06-05,06:50:00,881.0000,881.0000,881.0000,881.0000,24
2008-06-05,06:55:00,881.0000,881.0000,881.0000,881.0000,17
2008-06-05,07:00:00,880.9000,881.2000,880.9000,881.2000,19
2008-06-05,07:05:00,881.1000,881.2000,881.1000,881.1000,55
2008-06-05,07:10:00,881.1000,881.1000,881.0000,881.0000,11
2008-06-05,07:15:00,881.0000,881.0000,881.0000,881.0000,12
2008-06-05,07:20:00,881.0000,881.0000,881.0000,881.0000,32
2008-06-05,07:25:00,881.0000,881.0000,880.8000,880.8000,22
2008-06-05,07:30:00,880.8000,880.9000,880.8000,880.8000,16
2008-06-05,07:35:00,880.9000,880.9000,880.5000,880.5000,65
2008-06-05,07:40:00,880.5000,880.7000,880.4000,880.7000,28
2008-06-05,07:45:00,880.7000,880.7000,880.6000,880.6000,7
2008-06-05,07:50:00,880.7000,880.7000,880.6000,880.6000,11
2008-06-05,07:55:00,880.5000,880.9000,880.5000,880.9000,30
2008-06-05,08:00:00,880.7000,881.0000,880.5000,880.7000,153
2008-06-05,08:05:00,880.7000,881.3000,880.7000,881.1000,97
2008-06-05,08:10:00,881.0000,881.0000,880.4000,880.8000,122
2008-06-05,08:15:00,880.9000,881.1000,880.5000,880.7000,148
2008-06-05,08:20:00,880.7000,880.7000,880.6000,880.6000,51
2008-06-05,08:25:00,880.6000,880.8000,880.5000,880.5000,35
2008-06-05,08:30:00,880.6000,880.6000,880.4000,880.5000,41
2008-06-05,08:35:00,880.5000,880.5000,880.4000,880.5000,21
2008-06-05,08:40:00,880.5000,880.5000,880.2000,880.4000,40
2008-06-05,08:45:00,880.4000,880.5000,880.3000,880.3000,27
2008-06-05,08:50:00,880.3000,880.6000,880.2000,880.5000,102
2008-06-05,08:55:00,880.4000,881.1000,880.4000,880.9000,323
2008-06-05,09:00:00,880.9000,880.9000,880.5000,880.7000,121
2008-06-05,09:05:00,880.7000,880.7000,880.2000,880.3000,92
2008-06-05,09:10:00,880.2000,880.6000,879.6000,880.0000,181
2008-06-05,09:15:00,879.8000,880.1000,879.6000,880.1000,48
2008-06-05,09:20:00,880.0000,880.2000,879.8000,880.1000,47
2008-06-05,09:25:00,879.9000,880.1000,879.3000,879.4000,249
2008-06-05,09:30:00,879.4000,879.7000,879.4000,879.6000,30
2008-06-05,09:35:00,879.5000,879.7000,879.3000,879.5000,46
2008-06-05,09:40:00,879.5000,880.0000,879.5000,880.0000,49
2008-06-05,09:45:00,880.0000,880.0000,879.9000,880.0000,12
2008-06-05,09:50:00,879.8000,879.9000,879.6000,879.6000,41
2008-06-05,09:55:00,879.5000,879.6000,879.3000,879.4000,140
2008-06-05,10:00:00,879.4000,879.7000,879.4000,879.6000,30
2008-06-05,10:05:00,879.6000,879.8000,879.6000,879.8000,57
2008-06-05,10:10:00,879.6000,879.7000,879.6000,879.6000,12
2008-06-05,10:15:00,879.7000,879.9000,879.7000,879.9000,12
2008-06-05,10:20:00,879.8000,879.9000,879.8000,879.8000,22
2008-06-05,10:25:00,879.8000,880.0000,879.8000,880.0000,51
2008-06-05,10:30:00,879.8000,880.2000,879.8000,880.0000,20
2008-06-05,10:35:00,880.0000,880.0000,879.8000,879.8000,8
2008-06-05,10:40:00,880.0000,880.1000,880.0000,880.1000,9
2008-06-05,10:45:00,880.0000,880.1000,880.0000,880.0000,37
2008-06-05,10:50:00,880.1000,880.3000,880.0000,880.1000,52
2008-06-05,10:55:00,880.1000,880.2000,880.0000,880.1000,65
2008-06-05,11:00:00,880.1000,880.1000,879.8000,879.8000,63
2008-06-05,11:05:00,879.8000,880.4000,879.7000,880.0000,260
2008-06-05,11:10:00,880.0000,880.0000,879.9000,880.0000,86
2008-06-05,11:15:00,879.9000,880.0000,879.8000,880.0000,12
2008-06-05,11:20:00,880.0000,880.0000,879.5000,879.5000,12
2008-06-05,11:25:00,879.6000,879.9000,879.5000,879.5000,61
2008-06-05,11:30:00,879.7000,879.7000,879.6000,879.6000,5
2008-06-05,11:35:00,879.6000,879.8000,879.6000,879.8000,3
2008-06-05,11:40:00,879.7000,880.2000,879.6000,879.9000,298
2008-06-05,11:45:00,879.9000,879.9000,879.2000,879.2000,99
2008-06-05,11:50:00,879.3000,879.4000,879.2000,879.3000,39
2008-06-05,11:55:00,879.2000,879.3000,879.2000,879.3000,23
2008-06-05,12:00:00,879.3000,879.3000,878.9000,878.9000,372
2008-06-05,12:05:00,878.9000,879.3000,878.9000,879.0000,67
2008-06-05,12:10:00,879.0000,879.0000,878.9000,879.0000,51
2008-06-05,12:15:00,878.9000,879.0000,878.9000,879.0000,73
2008-06-05,12:20:00,879.0000,879.0000,878.9000,879.0000,8
2008-06-05,12:25:00,879.0000,879.0000,878.7000,878.7000,78
2008-06-05,12:30:00,878.8000,879.0000,878.8000,879.0000,142
2008-06-05,12:35:00,879.1000,879.3000,879.0000,879.2000,77
2008-06-05,12:40:00,879.2000,879.2000,879.0000,879.0000,44
2008-06-05,12:45:00,879.0000,879.2000,879.0000,879.2000,21
2008-06-05,12:50:00,879.2000,879.2000,879.0000,879.1000,21
2008-06-05,12:55:00,879.2000,879.2000,879.0000,879.0000,20
2008-06-05,13:00:00,879.0000,879.1000,878.7000,879.0000,40
2008-06-05,13:05:00,878.9000,879.0000,878.7000,878.8000,179
2008-06-05,13:10:00,878.8000,879.0000,878.8000,878.9000,49
2008-06-05,13:15:00,878.9000,878.9000,878.8000,878.8000,10
2008-06-05,13:20:00,878.8000,879.0000,878.7000,878.7000,40
2008-06-05,13:25:00,878.8000,878.8000,878.8000,878.8000,23
2008-06-05,13:30:00,878.7000,879.0000,878.7000,879.0000,85
2008-06-05,13:35:00,879.0000,879.3000,878.9000,879.0000,183
2008-06-05,13:40:00,879.0000,879.7000,878.9000,879.2000,189
2008-06-05,13:45:00,879.3000,880.0000,879.3000,879.8000,186
2008-06-05,13:50:00,879.7000,880.0000,878.6000,879.0000,405
2008-06-05,13:55:00,879.0000,879.9000,879.0000,879.7000,157
2008-06-05,14:00:00,879.7000,880.2000,879.7000,879.9000,95
2008-06-05,14:05:00,879.8000,880.0000,879.6000,879.8000,60
2008-06-05,14:10:00,879.7000,880.0000,879.7000,879.8000,47
2008-06-05,14:15:00,879.8000,880.1000,879.8000,879.9000,135
2008-06-05,14:20:00,880.0000,880.1000,879.6000,879.7000,270
2008-06-05,14:25:00,879.7000,880.1000,879.6000,880.0000,179
2008-06-05,14:30:00,880.0000,880.7000,879.9000,880.6000,488
2008-06-05,14:35:00,880.6000,881.2000,880.2000,881.0000,268
2008-06-05,14:40:00,881.0000,881.0000,880.6000,880.7000,76
2008-06-05,14:45:00,880.8000,881.3000,880.6000,881.3000,118
2008-06-05,14:50:00,881.3000,881.7000,880.3000,880.5000,279
2008-06-05,14:55:00,880.6000,881.0000,880.6000,881.0000,91
2008-06-05,15:00:00,881.0000,881.5000,880.8000,881.0000,194
2008-06-05,15:05:00,881.0000,881.1000,880.3000,880.7000,195
2008-06-05,15:10:00,880.8000,881.1000,880.5000,881.1000,112
2008-06-05,15:15:00,880.9000,881.2000,880.8000,880.9000,137
2008-06-05,15:20:00,880.9000,881.0000,880.4000,880.5000,148
2008-06-05,15:25:00,880.6000,880.8000,880.2000,880.2000,156
2008-06-05,15:30:00,880.3000,880.3000,875.1000,877.5000,1541
2008-06-05,15:35:00,877.5000,878.6000,876.5000,877.6000,922
2008-06-05,15:40:00,877.6000,878.5000,877.2000,878.1000,387
2008-06-05,15:45:00,878.2000,878.8000,878.0000,878.5000,322
2008-06-05,15:50:00,878.4000,878.5000,877.5000,877.7000,296
2008-06-05,15:55:00,877.7000,877.8000,877.2000,877.7000,182
2008-06-05,16:00:00,877.6000,877.8000,871.0000,873.3000,2591
2008-06-05,16:05:00,873.4000,874.3000,873.2000,873.6000,735
2008-06-05,16:10:00,873.5000,873.8000,872.5000,873.7000,543
2008-06-05,16:15:00,873.7000,874.7000,873.5000,874.5000,753
2008-06-05,16:20:00,874.4000,875.1000,874.0000,875.0000,296
2008-06-05,16:25:00,875.0000,876.5000,875.0000,875.8000,376
2008-06-05,16:30:00,875.8000,876.3000,874.6000,874.7000,487
2008-06-05,16:35:00,874.7000,875.1000,874.6000,875.0000,597
2008-06-05,16:40:00,874.9000,875.3000,874.7000,875.1000,140
2008-06-05,16:45:00,875.0000,876.1000,874.9000,876.0000,134
2008-06-05,16:50:00,875.9000,876.9000,875.6000,876.2000,132
2008-06-05,16:55:00,876.2000,876.4000,875.5000,875.7000,166
2008-06-05,17:00:00,875.5000,875.7000,875.3000,875.5000,85
2008-06-05,17:05:00,875.4000,876.3000,875.3000,875.9000,202
2008-06-05,17:10:00,875.6000,875.7000,875.2000,875.3000,111
2008-06-05,17:15:00,875.4000,875.6000,874.5000,874.7000,238
2008-06-05,17:20:00,874.8000,875.4000,874.7000,875.0000,120
2008-06-05,17:25:00,875.2000,876.7000,875.2000,876.5000,206
2008-06-05,17:30:00,876.5000,876.6000,875.4000,875.7000,362
2008-06-05,17:35:00,875.6000,876.0000,874.6000,874.6000,367
2008-06-05,17:40:00,874.8000,875.3000,874.6000,875.0000,100
2008-06-05,17:45:00,875.2000,875.2000,874.3000,874.3000,132
2008-06-05,17:50:00,874.6000,874.8000,873.5000,873.8000,671
2008-06-05,17:55:00,873.8000,874.2000,871.7000,873.4000,1179
2008-06-05,18:00:00,873.4000,873.6000,871.1000,872.3000,829
2008-06-05,18:05:00,872.3000,873.5000,872.2000,872.8000,345
2008-06-05,18:10:00,872.7000,873.4000,872.3000,873.2000,136
2008-06-05,18:15:00,873.2000,873.5000,872.6000,873.4000,285
2008-06-05,18:20:00,873.5000,875.0000,873.2000,874.5000,335
2008-06-05,18:25:00,874.7000,874.8000,874.3000,874.8000,207
2008-06-05,18:30:00,874.5000,875.0000,874.2000,874.5000,392
2008-06-05,18:35:00,874.5000,874.5000,874.1000,874.3000,104
2008-06-05,18:40:00,874.2000,875.2000,874.1000,874.9000,385
2008-06-05,18:45:00,874.8000,875.5000,874.8000,874.8000,431
2008-06-05,18:50:00,874.8000,875.0000,871.9000,872.5000,884
2008-06-05,18:55:00,872.7000,873.8000,872.3000,873.3000,164
2008-06-05,19:00:00,873.4000,873.7000,872.3000,872.6000,273
2008-06-05,19:05:00,872.6000,873.8000,872.4000,873.8000,489
2008-06-05,19:10:00,873.8000,874.0000,873.4000,873.9000,422
2008-06-05,19:15:00,873.7000,874.1000,873.7000,874.0000,240
2008-06-05,19:20:00,873.9000,875.3000,873.8000,875.3000,319
2008-06-05,19:25:00,875.4000,875.8000,874.8000,874.9000,299
2008-06-05,19:30:00,875.0000,875.2000,874.4000,874.7000,141
2008-06-05,19:35:00,874.8000,875.0000,874.4000,874.7000,371
2008-06-05,19:40:00,874.7000,874.8000,873.9000,874.2000,174
2008-06-05,19:45:00,874.1000,874.8000,873.9000,874.7000,167
2008-06-05,19:50:00,874.8000,874.8000,873.8000,874.2000,322
2008-06-05,19:55:00,874.3000,874.6000,873.9000,874.5000,383
2008-06-05,20:00:00,874.6000,874.6000,874.2000,874.2000,145
2008-06-05,20:05:00,874.2000,874.3000,873.9000,874.0000,158
2008-06-05,20:10:00,874.1000,874.2000,872.9000,872.9000,291
2008-06-05,20:15:00,872.9000,873.1000,867.8000,869.2000,4114
2008-06-05,20:20:00,869.2000,869.7000,868.2000,868.7000,2952
2008-06-05,20:25:00,868.7000,869.0000,867.8000,868.1000,2061
2008-06-05,20:30:00,868.2000,869.5000,867.7000,868.4000,2085
2008-06-05,20:35:00,868.2000,870.8000,868.2000,870.2000,1776
2008-06-05,20:40:00,870.2000,870.7000,869.2000,869.7000,2134
2008-06-05,20:45:00,869.4000,871.5000,869.1000,871.0000,1787
2008-06-05,20:50:00,871.0000,872.3000,870.7000,871.0000,2019
2008-06-05,20:55:00,871.0000,874.2000,870.8000,873.3000,3467
2008-06-05,21:00:00,873.3000,873.5000,870.4000,871.2000,2496
2008-06-05,21:05:00,871.2000,872.0000,870.6000,870.7000,1301
2008-06-05,21:10:00,870.8000,873.9000,870.7000,873.2000,1970
2008-06-05,21:15:00,873.2000,875.1000,873.2000,874.0000,2941
2008-06-05,21:20:00,873.9000,875.9000,873.8000,874.7000,2472
2008-06-05,21:25:00,874.7000,875.4000,874.2000,874.9000,1548
2008-06-05,21:30:00,874.8000,875.6000,873.2000,874.7000,1999
2008-06-05,21:35:00,874.8000,876.0000,874.5000,875.2000,1778
2008-06-05,21:40:00,875.3000,881.9000,875.3000,879.3000,4692
2008-06-05,21:45:00,879.3000,880.3000,878.6000,879.1000,2477
2008-06-05,21:50:00,879.2000,879.7000,879.1000,879.3000,978
2008-06-05,21:55:00,879.2000,880.8000,878.7000,880.7000,1552
2008-06-05,22:00:00,880.6000,883.3000,880.3000,881.1000,2613
2008-06-05,22:05:00,881.1000,881.2000,880.2000,880.6000,1472
2008-06-05,22:10:00,880.6000,880.8000,879.9000,880.2000,1326
2008-06-05,22:15:00,880.2000,880.2000,877.8000,878.2000,1626
2008-06-05,22:20:00,878.2000,878.2000,876.3000,876.7000,1952
2008-06-05,22:25:00,876.8000,876.9000,876.2000,876.8000,987
2008-06-05,22:30:00,876.8000,877.0000,876.3000,876.3000,931
2008-06-05,22:35:00,876.4000,877.5000,876.2000,877.3000,1064
2008-06-05,22:40:00,877.4000,878.2000,874.6000,874.8000,2224
2008-06-05,22:45:00,874.8000,875.4000,872.4000,872.9000,1936
2008-06-05,22:50:00,872.8000,873.9000,872.2000,872.3000,2194
2008-06-05,22:55:00,872.3000,873.8000,872.2000,873.3000,1287
2008-06-05,23:00:00,873.4000,874.0000,873.3000,873.5000,822
2008-06-05,23:05:00,873.5000,873.9000,872.5000,873.2000,718
2008-06-05,23:10:00,873.1000,873.7000,871.7000,873.4000,1656
2008-06-05,23:15:00,873.3000,874.4000,872.8000,873.6000,1258
2008-06-05,23:20:00,873.5000,874.8000,873.3000,874.3000,927
2008-06-05,23:25:00,874.2000,874.5000,873.4000,873.7000,547
2008-06-05,23:30:00,873.7000,874.3000,873.3000,874.0000,484
2008-06-05,23:35:00,873.9000,875.4000,873.6000,875.1000,685
2008-06-05,23:40:00,875.2000,876.2000,875.1000,875.6000,840
2008-06-05,23:45:00,875.6000,876.2000,875.3000,875.6000,297
2008-06-05,23:50:00,875.7000,876.2000,875.3000,875.5000,310
2008-06-05,23:55:00,875.5000,876.8000,875.2000,876.8000,334
2008-06-06,00:00:00,876.8000,877.4000,876.6000,877.3000,436
2008-06-06,00:05:00,877.3000,878.0000,877.1000,877.4000,962
2008-06-06,00:10:00,877.4000,877.7000,876.4000,877.2000,483
2008-06-06,00:15:00,877.1000,878.2000,877.1000,877.6000,778
2008-06-06,00:20:00,877.7000,879.4000,877.5000,879.3000,1220
2008-06-06,00:25:00,879.2000,881.1000,878.7000,881.0000,2185
2008-06-06,00:30:00,880.9000,880.9000,879.4000,879.6000,1267
2008-06-06,00:35:00,879.5000,879.7000,877.6000,878.0000,1039
2008-06-06,00:40:00,878.0000,878.7000,877.3000,878.0000,695
2008-06-06,00:45:00,878.0000,878.1000,877.2000,878.1000,405
2008-06-06,00:50:00,878.1000,879.4000,877.5000,878.1000,613
2008-06-06,00:55:00,878.1000,879.0000,877.9000,878.4000,386
2008-06-06,01:00:00,878.5000,878.5000,877.6000,878.1000,463
2008-06-06,01:05:00,878.1000,878.2000,877.5000,877.5000,227
2008-06-06,01:10:00,877.5000,878.1000,876.3000,876.6000,759
2008-06-06,01:15:00,876.6000,877.0000,876.3000,876.7000,766
2008-06-06,01:20:00,876.7000,876.9000,875.4000,875.6000,853
2008-06-06,01:25:00,875.6000,875.9000,874.6000,875.7000,1393
2008-06-06,01:30:00,875.7000,876.6000,875.5000,876.0000,560
2008-06-06,01:35:00,875.9000,876.5000,875.5000,876.3000,163
2008-06-06,01:40:00,876.3000,876.7000,876.2000,876.4000,200
2008-06-06,01:45:00,876.4000,877.6000,876.3000,876.9000,335
2008-06-06,01:50:00,877.0000,877.4000,876.7000,877.1000,206
2008-06-06,01:55:00,876.9000,876.9000,876.1000,876.2000,305
2008-06-06,02:00:00,876.2000,878.7000,876.0000,878.7000,522
2008-06-06,02:05:00,878.7000,878.8000,877.5000,877.7000,273
2008-06-06,02:10:00,877.7000,879.0000,877.1000,878.9000,381
2008-06-06,02:15:00,878.9000,879.0000,877.1000,877.4000,308
2008-06-06,02:20:00,877.4000,879.0000,877.2000,878.7000,627
2008-06-06,02:25:00,878.7000,879.6000,878.3000,879.5000,290
2008-06-06,02:30:00,879.5000,879.5000,877.9000,879.1000,393
2008-06-06,02:35:00,879.1000,879.4000,878.4000,878.7000,171
2008-06-06,02:40:00,878.8000,879.7000,878.8000,879.0000,258
2008-06-06,02:45:00,878.7000,879.5000,878.3000,879.3000,239
2008-06-06,02:50:00,879.2000,879.7000,879.0000,879.7000,109
2008-06-06,02:55:00,879.5000,879.8000,878.7000,878.9000,110
2008-06-06,03:00:00,879.0000,879.0000,878.7000,879.0000,51
2008-06-06,03:05:00,879.0000,879.2000,878.7000,878.8000,26
2008-06-06,03:10:00,879.0000,879.1000,878.6000,878.9000,51
2008-06-06,03:15:00,879.0000,879.1000,878.5000,878.8000,152
2008-06-06,03:20:00,878.8000,879.0000,878.3000,878.4000,104
2008-06-06,03:25:00,878.5000,878.5000,878.0000,878.0000,80
2008-06-06,03:30:00,878.4000,878.6000,877.8000,878.6000,63
2008-06-06,03:35:00,878.9000,879.2000,878.8000,879.2000,28
2008-06-06,03:40:00,879.3000,879.8000,879.3000,879.7000,110
2008-06-06,03:45:00,879.6000,879.8000,879.6000,879.7000,29
2008-06-06,03:50:00,879.7000,879.8000,878.4000,879.6000,250
2008-06-06,03:55:00,879.5000,880.2000,879.5000,879.9000,333
2008-06-06,04:00:00,879.7000,879.8000,879.0000,879.5000,40
2008-06-06,04:05:00,879.3000,879.5000,879.2000,879.3000,9
2008-06-06,04:10:00,879.5000,879.5000,879.0000,879.3000,37
2008-06-06,04:15:00,879.3000,879.6000,879.3000,879.6000,16
2008-06-06,04:20:00,879.7000,880.2000,879.6000,879.6000,34
2008-06-06,04:25:00,880.0000,880.2000,879.7000,880.1000,34
2008-06-06,04:30:00,880.1000,880.1000,879.9000,879.9000,9
2008-06-06,04:35:00,879.8000,880.1000,879.7000,879.9000,51
2008-06-06,04:40:00,880.0000,880.2000,879.9000,880.1000,92
2008-06-06,04:45:00,880.1000,880.1000,879.9000,879.9000,18
2008-06-06,04:50:00,880.1000,880.2000,879.9000,879.9000,66
2008-06-06,04:55:00,879.9000,880.3000,879.9000,879.9000,87
2008-06-06,05:00:00,880.2000,880.7000,880.2000,880.7000,72
2008-06-06,05:05:00,880.5000,880.6000,880.2000,880.5000,7
2008-06-06,05:10:00,880.4000,881.7000,880.2000,881.1000,158
2008-06-06,06:00:00,881.0000,881.1000,880.0000,880.9000,74
2008-06-06,06:05:00,880.9000,880.9000,880.8000,880.9000,13
2008-06-06,06:10:00,880.6000,880.6000,880.2000,880.5000,20
2008-06-06,06:15:00,880.6000,880.6000,880.2000,880.4000,17
2008-06-06,06:20:00,880.4000,880.5000,880.4000,880.4000,37
2008-06-06,06:25:00,880.4000,880.4000,880.4000,880.4000,2
2008-06-06,06:30:00,880.4000,880.7000,880.4000,880.6000,11
2008-06-06,06:35:00,880.6000,880.6000,880.2000,880.2000,11
2008-06-06,06:40:00,880.3000,880.4000,880.3000,880.4000,7
2008-06-06,06:45:00,880.3000,880.5000,880.3000,880.4000,8
2008-06-06,06:50:00,880.2000,881.0000,880.2000,880.9000,34
2008-06-06,06:55:00,880.8000,880.9000,880.8000,880.8000,3
2008-06-06,07:00:00,881.0000,881.0000,880.6000,880.6000,6
2008-06-06,07:05:00,880.5000,881.0000,880.5000,881.0000,18
2008-06-06,07:10:00,881.0000,881.3000,881.0000,881.0000,31
2008-06-06,07:15:00,880.8000,881.1000,880.8000,881.1000,6
2008-06-06,07:20:00,881.1000,882.6000,880.9000,882.5000,281
2008-06-06,07:25:00,882.3000,882.8000,881.8000,881.8000,66
2008-06-06,07:30:00,881.8000,881.8000,881.4000,881.5000,63
2008-06-06,07:35:00,881.5000,881.8000,881.5000,881.7000,12
2008-06-06,07:40:00,881.9000,882.1000,881.9000,882.1000,30
2008-06-06,07:45:00,882.1000,882.2000,881.8000,882.2000,36
2008-06-06,07:50:00,882.2000,882.4000,881.9000,882.4000,24
2008-06-06,07:55:00,882.5000,882.5000,882.5000,882.5000,9
2008-06-06,08:00:00,882.4000,882.5000,882.1000,882.1000,13
2008-06-06,08:05:00,882.1000,882.3000,882.0000,882.2000,154
2008-06-06,08:10:00,882.3000,882.6000,881.7000,881.8000,207
2008-06-06,08:15:00,881.6000,883.0000,881.5000,882.8000,176
2008-06-06,08:20:00,882.8000,882.9000,882.3000,882.5000,80
2008-06-06,08:25:00,882.5000,882.9000,882.5000,882.5000,60
2008-06-06,08:30:00,882.5000,882.6000,882.0000,882.2000,139
2008-06-06,08:35:00,882.1000,882.4000,882.1000,882.4000,15
2008-06-06,08:40:00,882.2000,882.4000,882.1000,882.1000,26
2008-06-06,08:45:00,882.1000,882.2000,881.7000,881.8000,32
2008-06-06,08:50:00,882.0000,882.0000,881.7000,881.7000,49
2008-06-06,08:55:00,881.5000,881.5000,881.2000,881.2000,43
2008-06-06,09:00:00,881.2000,881.7000,881.1000,881.4000,46
2008-06-06,09:05:00,881.6000,881.9000,881.5000,881.5000,36
2008-06-06,09:10:00,881.7000,881.8000,881.6000,881.7000,13
2008-06-06,09:15:00,881.6000,881.8000,881.6000,881.6000,16
2008-06-06,09:20:00,881.6000,881.6000,881.4000,881.4000,191
2008-06-06,09:25:00,881.4000,881.4000,881.0000,881.0000,55
2008-06-06,09:30:00,881.3000,881.3000,880.8000,881.0000,52
2008-06-06,09:35:00,880.9000,881.2000,880.8000,880.8000,31
2008-06-06,09:40:00,881.0000,881.1000,881.0000,881.1000,4
2008-06-06,09:45:00,881.1000,881.3000,881.1000,881.3000,29
2008-06-06,09:50:00,881.2000,881.5000,881.1000,881.3000,45
2008-06-06,09:55:00,881.3000,881.7000,881.3000,881.7000,49
2008-06-06,10:00:00,881.7000,882.0000,881.4000,881.8000,39
2008-06-06,10:05:00,881.8000,882.5000,881.8000,882.5000,110
2008-06-06,10:10:00,882.2000,882.3000,882.1000,882.3000,79
2008-06-06,10:15:00,882.3000,882.5000,882.3000,882.4000,26
2008-06-06,10:20:00,882.5000,882.6000,882.3000,882.3000,3
2008-06-06,10:25:00,882.3000,882.5000,882.3000,882.4000,13
2008-06-06,10:30:00,882.3000,882.3000,881.6000,881.6000,124
2008-06-06,10:35:00,881.9000,882.0000,881.9000,882.0000,6
2008-06-06,10:40:00,882.0000,882.6000,882.0000,882.3000,64
2008-06-06,10:45:00,882.0000,882.3000,881.6000,881.6000,48
2008-06-06,10:50:00,881.7000,881.7000,881.6000,881.7000,76
2008-06-06,10:55:00,881.8000,881.8000,881.7000,881.7000,21
2008-06-06,11:00:00,881.7000,881.7000,881.5000,881.5000,32
2008-06-06,11:05:00,881.5000,881.7000,881.4000,881.7000,16
2008-06-06,11:10:00,881.7000,881.7000,881.7000,881.7000,1
2008-06-06,11:15:00,881.7000,882.1000,881.5000,881.9000,41
2008-06-06,11:20:00,882.0000,882.2000,881.9000,882.1000,33
2008-06-06,11:25:00,882.1000,882.1000,881.5000,881.5000,31
2008-06-06,11:30:00,881.4000,881.5000,881.4000,881.5000,14
2008-06-06,11:35:00,881.7000,882.2000,881.6000,881.9000,52
2008-06-06,11:40:00,881.8000,881.8000,881.6000,881.6000,10
2008-06-06,11:45:00,881.6000,881.6000,881.6000,881.6000,1
2008-06-06,11:50:00,881.7000,881.8000,881.6000,881.8000,10
2008-06-06,11:55:00,881.9000,881.9000,881.8000,881.9000,6
2008-06-06,12:00:00,881.8000,881.9000,881.8000,881.9000,7
2008-06-06,12:05:00,881.8000,881.8000,881.6000,881.8000,26
2008-06-06,12:10:00,881.8000,881.8000,881.5000,881.5000,14
2008-06-06,12:15:00,881.8000,881.8000,881.6000,881.6000,9
2008-06-06,12:20:00,881.6000,881.8000,881.6000,881.8000,9
2008-06-06,12:25:00,881.6000,881.9000,881.5000,881.9000,38
2008-06-06,12:30:00,881.9000,882.1000,881.2000,881.4000,272
2008-06-06,12:35:00,881.4000,881.4000,881.0000,881.1000,93
2008-06-06,12:40:00,881.1000,881.4000,881.1000,881.3000,94
2008-06-06,12:45:00,881.3000,881.4000,881.1000,881.3000,61
2008-06-06,12:50:00,881.3000,881.3000,881.0000,881.1000,75
2008-06-06,12:55:00,881.1000,881.2000,881.0000,881.2000,39
2008-06-06,13:00:00,881.2000,881.2000,881.1000,881.2000,24
2008-06-06,13:05:00,881.2000,881.5000,881.2000,881.4000,35
2008-06-06,13:10:00,881.5000,882.3000,881.5000,882.3000,63
2008-06-06,13:15:00,882.2000,883.9000,882.0000,883.5000,485
2008-06-06,13:20:00,883.5000,883.9000,883.3000,883.4000,132
2008-06-06,13:25:00,883.3000,884.4000,883.3000,883.8000,295
2008-06-06,13:30:00,883.9000,883.9000,883.2000,883.6000,41
2008-06-06,13:35:00,883.3000,884.0000,883.3000,883.7000,150
2008-06-06,13:40:00,883.8000,884.7000,883.7000,884.5000,98
2008-06-06,13:45:00,884.5000,885.5000,884.4000,885.5000,277
2008-06-06,13:50:00,885.5000,885.6000,884.4000,884.8000,167
2008-06-06,13:55:00,884.7000,884.7000,884.0000,884.2000,62
2008-06-06,14:00:00,884.3000,884.4000,884.0000,884.3000,166
2008-06-06,14:05:00,884.2000,884.7000,884.0000,884.4000,237
2008-06-06,14:10:00,884.4000,884.4000,883.9000,884.3000,164
2008-06-06,14:15:00,884.2000,885.0000,884.2000,884.8000,188
2008-06-06,14:20:00,884.8000,885.1000,884.7000,885.0000,120
2008-06-06,14:25:00,884.9000,885.1000,884.7000,885.0000,29
2008-06-06,14:30:00,885.0000,885.1000,884.8000,884.9000,40
2008-06-06,14:35:00,884.7000,884.8000,884.4000,884.4000,36
2008-06-06,14:40:00,884.5000,885.2000,884.5000,885.2000,78
2008-06-06,14:45:00,885.1000,886.0000,885.1000,885.7000,162
2008-06-06,14:50:00,885.7000,885.8000,884.9000,884.9000,59
2008-06-06,14:55:00,884.9000,885.3000,884.5000,885.2000,79
2008-06-06,15:00:00,885.2000,885.2000,884.3000,884.4000,134
2008-06-06,15:05:00,884.5000,884.6000,884.1000,884.3000,177
2008-06-06,15:10:00,884.2000,884.3000,883.7000,883.7000,130
2008-06-06,15:15:00,883.7000,884.1000,882.9000,883.6000,160
2008-06-06,15:20:00,883.6000,883.8000,883.2000,883.5000,208
2008-06-06,15:25:00,883.5000,883.6000,882.5000,882.7000,254
2008-06-06,15:30:00,882.7000,883.0000,881.7000,882.4000,416
2008-06-06,15:35:00,882.4000,883.0000,881.6000,882.3000,332
2008-06-06,15:40:00,882.3000,882.6000,882.2000,882.5000,52
2008-06-06,15:45:00,882.5000,882.8000,882.2000,882.6000,114
2008-06-06,15:50:00,882.6000,882.8000,881.3000,882.2000,317
2008-06-06,15:55:00,882.3000,882.8000,882.0000,882.8000,46
2008-06-06,16:00:00,882.8000,883.3000,882.8000,883.3000,219
2008-06-06,16:05:00,883.2000,883.6000,883.0000,883.6000,142
2008-06-06,16:10:00,883.6000,883.7000,882.7000,883.2000,157
2008-06-06,16:15:00,883.0000,884.2000,882.9000,884.2000,258
2008-06-06,16:20:00,884.3000,884.6000,884.1000,884.2000,236
2008-06-06,16:25:00,884.2000,884.2000,884.0000,884.0000,42
2008-06-06,16:30:00,884.0000,884.6000,883.6000,883.7000,158
2008-06-06,16:35:00,883.9000,884.1000,883.5000,883.5000,90
2008-06-06,16:40:00,883.5000,884.0000,882.8000,884.0000,63
2008-06-06,16:45:00,883.9000,885.1000,883.9000,884.8000,289
2008-06-06,16:50:00,884.8000,885.1000,884.3000,884.5000,181
2008-06-06,16:55:00,884.5000,884.9000,884.5000,884.7000,117
2008-06-06,17:00:00,884.7000,885.9000,884.1000,885.2000,341
2008-06-06,17:05:00,885.2000,885.7000,885.2000,885.4000,83
2008-06-06,17:10:00,885.3000,885.7000,884.9000,884.9000,117
2008-06-06,17:15:00,885.1000,885.2000,884.4000,885.0000,109
2008-06-06,17:20:00,885.2000,885.5000,884.5000,885.0000,51
2008-06-06,17:25:00,885.2000,885.5000,884.5000,885.0000,164
2008-06-06,17:30:00,885.3000,886.8000,884.9000,886.4000,738
2008-06-06,17:35:00,886.4000,886.8000,886.1000,886.7000,384
2008-06-06,17:40:00,886.4000,886.7000,886.0000,886.1000,212
2008-06-06,17:45:00,886.0000,886.3000,886.0000,886.3000,97
2008-06-06,17:50:00,886.2000,886.3000,886.0000,886.2000,43
2008-06-06,17:55:00,886.1000,886.3000,885.9000,886.1000,123
2008-06-06,18:00:00,886.0000,886.5000,885.8000,886.1000,254
2008-06-06,18:05:00,886.3000,886.5000,885.9000,886.4000,233
2008-06-06,18:10:00,886.5000,886.7000,886.3000,886.7000,89
2008-06-06,18:15:00,886.7000,888.9000,886.6000,888.3000,636
2008-06-06,18:20:00,888.5000,891.9000,888.2000,891.5000,862
2008-06-06,18:25:00,891.4000,891.7000,889.9000,889.9000,1027
2008-06-06,18:30:00,889.9000,890.8000,889.7000,890.2000,599
2008-06-06,18:35:00,890.2000,890.8000,890.0000,890.1000,435
2008-06-06,18:40:00,890.1000,890.3000,889.1000,889.1000,256
2008-06-06,18:45:00,889.2000,889.4000,888.7000,889.0000,158
2008-06-06,18:50:00,889.0000,889.4000,888.8000,888.9000,135
2008-06-06,18:55:00,888.9000,889.0000,888.1000,888.4000,178
2008-06-06,19:00:00,888.4000,888.6000,888.1000,888.2000,125
2008-06-06,19:05:00,888.2000,888.5000,888.1000,888.5000,128
2008-06-06,19:10:00,888.5000,889.1000,888.4000,888.5000,108
2008-06-06,19:15:00,888.7000,888.7000,888.1000,888.2000,142
2008-06-06,19:20:00,888.1000,888.7000,888.1000,888.7000,125
2008-06-06,19:25:00,888.5000,888.7000,887.8000,888.1000,230
2008-06-06,19:30:00,888.1000,888.7000,887.7000,887.9000,160
2008-06-06,19:35:00,888.0000,888.1000,887.8000,887.8000,76
2008-06-06,19:40:00,887.9000,888.0000,887.8000,887.8000,71
2008-06-06,19:45:00,887.9000,888.0000,887.5000,887.6000,144
2008-06-06,19:50:00,887.5000,887.7000,887.0000,887.6000,267
2008-06-06,19:55:00,887.5000,887.5000,886.6000,886.9000,453
2008-06-06,20:00:00,886.9000,887.2000,886.5000,887.1000,469
2008-06-06,20:05:00,887.0000,887.9000,886.8000,887.9000,410
2008-06-06,20:10:00,887.9000,888.0000,887.1000,887.1000,296
2008-06-06,20:15:00,887.1000,887.4000,886.0000,886.0000,509
2008-06-06,20:20:00,886.0000,890.9000,885.8000,889.8000,2575
2008-06-06,20:25:00,890.0000,890.2000,888.3000,889.9000,1126
2008-06-06,20:30:00,889.8000,895.2000,889.4000,891.9000,5301
2008-06-06,20:35:00,891.9000,892.9000,891.5000,892.4000,2979
2008-06-06,20:40:00,892.4000,892.7000,889.2000,890.0000,2064
2008-06-06,20:45:00,890.1000,890.5000,888.2000,889.2000,1044
2008-06-06,20:50:00,889.2000,889.9000,888.0000,888.5000,1130
2008-06-06,20:55:00,888.5000,890.2000,888.3000,888.4000,921
2008-06-06,21:00:00,888.3000,890.1000,887.4000,890.0000,1327
2008-06-06,21:05:00,890.0000,890.8000,889.1000,889.8000,1496
2008-06-06,21:10:00,889.7000,890.5000,889.0000,889.9000,933
2008-06-06,21:15:00,889.9000,892.6000,889.8000,892.1000,2152
2008-06-06,21:20:00,892.1000,895.0000,890.5000,894.2000,2412
2008-06-06,21:25:00,894.4000,894.4000,892.7000,893.4000,1757
2008-06-06,21:30:00,893.5000,896.3000,892.7000,896.0000,2420
2008-06-06,21:35:00,896.0000,899.0000,895.8000,896.5000,4919
2008-06-06,21:40:00,896.6000,899.0000,896.3000,897.5000,2156
2008-06-06,21:45:00,897.5000,897.8000,896.4000,896.9000,1587
2008-06-06,21:50:00,896.9000,897.3000,893.7000,893.9000,2768
2008-06-06,21:55:00,893.9000,895.5000,893.9000,894.4000,1255
2008-06-06,22:00:00,894.3000,895.2000,893.2000,894.0000,1898
2008-06-06,22:05:00,893.9000,894.1000,892.2000,892.7000,1858
2008-06-06,22:10:00,892.7000,894.5000,892.3000,894.2000,1194
2008-06-06,22:15:00,894.2000,895.5000,894.0000,894.9000,959
2008-06-06,22:20:00,894.7000,895.5000,893.9000,894.5000,1049
2008-06-06,22:25:00,894.5000,897.1000,894.4000,895.6000,1157
2008-06-06,22:30:00,895.5000,896.9000,894.0000,894.2000,1045
2008-06-06,22:35:00,894.3000,896.6000,894.2000,896.6000,866
2008-06-06,22:40:00,896.4000,897.8000,896.4000,897.5000,1122
2008-06-06,22:45:00,897.5000,898.4000,896.6000,897.1000,1407
2008-06-06,22:50:00,897.1000,898.7000,896.9000,897.6000,922
2008-06-06,22:55:00,897.5000,897.9000,896.6000,897.9000,896
2008-06-06,23:00:00,898.0000,898.7000,896.5000,897.3000,1296
2008-06-06,23:05:00,897.2000,899.8000,897.0000,898.7000,2410
2008-06-06,23:10:00,898.6000,902.2000,898.6000,901.2000,3287
2008-06-06,23:15:00,901.3000,902.0000,900.2000,902.0000,2003
2008-06-06,23:20:00,902.1000,902.8000,901.4000,901.8000,2202
2008-06-06,23:25:00,901.7000,902.2000,901.0000,901.1000,981
2008-06-06,23:30:00,901.1000,901.6000,900.4000,900.6000,816
2008-06-06,23:35:00,900.7000,901.9000,900.6000,900.9000,482
2008-06-06,23:40:00,900.8000,901.0000,899.1000,899.2000,968
2008-06-06,23:45:00,899.1000,900.8000,898.8000,900.7000,840
2008-06-06,23:50:00,900.6000,901.0000,899.6000,900.0000,600
2008-06-06,23:55:00,899.9000,900.1000,899.2000,900.1000,472
2008-06-07,00:00:00,900.1000,900.7000,898.5000,899.0000,1116
2008-06-07,00:05:00,899.1000,899.2000,898.6000,898.6000,376
2008-06-07,00:10:00,898.5000,898.7000,896.8000,897.0000,1239
2008-06-07,00:15:00,897.0000,897.6000,896.8000,897.0000,745
2008-06-07,00:20:00,897.0000,897.5000,896.8000,897.0000,397
2008-06-07,00:25:00,896.9000,896.9000,896.2000,896.6000,789
2008-06-07,00:30:00,896.6000,897.8000,896.6000,897.7000,542
2008-06-07,00:35:00,897.7000,898.6000,897.4000,898.3000,630
2008-06-07,00:40:00,898.3000,898.5000,897.6000,897.8000,374
2008-06-07,00:45:00,897.9000,898.0000,897.4000,897.8000,223
2008-06-07,00:50:00,897.7000,898.4000,897.3000,897.7000,292
2008-06-07,00:55:00,897.7000,899.0000,897.5000,897.7000,389
2008-06-07,01:00:00,897.7000,899.7000,897.2000,899.4000,879
2008-06-07,01:05:00,899.5000,899.7000,899.0000,899.6000,571
2008-06-07,01:10:00,899.6000,899.9000,897.5000,898.1000,778
2008-06-07,01:15:00,898.1000,900.0000,897.6000,899.9000,833
2008-06-07,01:20:00,900.0000,900.1000,898.3000,898.8000,1047
2008-06-07,01:25:00,898.9000,899.5000,898.6000,899.1000,1312
2008-06-07,01:30:00,899.1000,899.4000,898.2000,898.3000,637
2008-06-07,01:35:00,898.3000,899.0000,897.8000,898.4000,549
2008-06-07,01:40:00,898.5000,899.8000,898.2000,898.6000,426
2008-06-07,01:45:00,898.5000,899.5000,898.5000,898.6000,193
2008-06-07,01:50:00,898.6000,899.9000,898.2000,899.5000,436
2008-06-07,01:55:00,899.4000,899.4000,898.5000,898.9000,312
2008-06-07,02:00:00,899.0000,899.9000,898.7000,899.7000,177
2008-06-07,02:05:00,899.5000,900.3000,899.0000,900.3000,286
2008-06-07,02:10:00,900.4000,901.9000,900.4000,901.7000,471
2008-06-07,02:15:00,901.6000,903.0000,901.4000,903.0000,838
2008-06-07,02:20:00,902.9000,903.0000,901.9000,902.7000,453
2008-06-07,02:25:00,902.8000,903.4000,901.9000,902.6000,379
2008-06-07,02:30:00,902.5000,903.1000,901.5000,901.5000,292
2008-06-07,02:35:00,901.5000,902.3000,901.2000,901.5000,242
2008-06-07,02:40:00,901.3000,902.2000,900.6000,901.8000,288
2008-06-07,02:45:00,901.9000,902.4000,901.9000,902.1000,87
2008-06-07,02:50:00,902.2000,902.6000,902.1000,902.2000,93
2008-06-07,02:55:00,902.2000,903.4000,902.2000,903.1000,218
2008-06-07,03:00:00,903.1000,903.5000,903.0000,903.4000,131
2008-06-07,03:05:00,903.4000,903.8000,903.1000,903.2000,172
2008-06-07,03:10:00,903.1000,903.4000,903.0000,903.4000,180
2008-06-07,03:15:00,903.4000,904.0000,903.0000,903.9000,231
2008-06-07,03:20:00,903.9000,904.8000,903.9000,904.4000,425
2008-06-07,03:25:00,904.5000,905.0000,904.3000,905.0000,224
2008-06-07,03:30:00,904.8000,904.8000,903.7000,903.9000,86
2008-06-07,03:35:00,904.0000,904.0000,903.0000,903.0000,150
2008-06-07,03:40:00,903.0000,904.9000,903.0000,904.7000,163
2008-06-07,03:45:00,904.7000,904.7000,904.0000,904.3000,90
2008-06-07,03:50:00,904.3000,904.4000,904.0000,904.1000,211
2008-06-07,03:55:00,904.2000,904.7000,904.1000,904.7000,104
2008-06-07,04:00:00,904.5000,904.7000,904.2000,904.4000,45
2008-06-07,04:05:00,904.4000,904.9000,904.4000,904.7000,142
2008-06-07,04:10:00,904.8000,904.8000,904.4000,904.4000,22
2008-06-07,04:15:00,904.4000,905.4000,904.3000,905.3000,262
2008-06-07,04:20:00,905.3000,905.4000,905.3000,905.3000,53
2008-06-07,04:25:00,905.4000,905.5000,905.3000,905.3000,62
2008-06-07,04:30:00,905.3000,905.5000,905.3000,905.3000,50
2008-06-07,04:35:00,905.3000,905.4000,905.3000,905.4000,54
2008-06-07,04:40:00,905.3000,905.5000,905.3000,905.3000,52
2008-06-07,04:45:00,905.4000,905.4000,904.9000,905.1000,82
2008-06-07,04:50:00,905.5000,905.5000,905.2000,905.3000,28
2008-06-07,04:55:00,905.6000,905.6000,905.3000,905.4000,47
2008-06-07,05:00:00,905.4000,905.5000,905.3000,905.3000,22
2008-06-07,05:05:00,905.3000,905.4000,905.3000,905.4000,57
2008-06-07,05:10:00,905.4000,905.4000,905.3000,905.3000,46
2008-06-09,06:00:00,906.1000,906.6000,905.5000,906.5000,232
2008-06-09,06:05:00,906.5000,907.3000,906.2000,906.5000,142
2008-06-09,06:10:00,906.5000,907.3000,905.7000,906.8000,111
2008-06-09,06:15:00,906.9000,907.1000,906.9000,907.0000,72
2008-06-09,06:20:00,906.9000,907.5000,906.8000,907.3000,76
2008-06-09,06:25:00,907.3000,907.4000,906.9000,907.3000,27
2008-06-09,06:30:00,907.4000,907.5000,906.9000,906.9000,39
2008-06-09,06:35:00,906.9000,907.4000,906.1000,906.7000,76
2008-06-09,06:40:00,906.6000,906.6000,906.4000,906.5000,6
2008-06-09,06:45:00,906.7000,906.7000,906.4000,906.5000,12
2008-06-09,06:50:00,906.6000,906.8000,906.6000,906.6000,13
2008-06-09,06:55:00,906.7000,907.2000,906.6000,907.2000,31
2008-06-09,07:00:00,907.0000,907.1000,906.8000,907.0000,27
2008-06-09,07:05:00,906.8000,907.1000,906.6000,907.0000,11
2008-06-09,07:10:00,907.0000,907.8000,907.0000,907.3000,64
2008-06-09,07:15:00,907.1000,907.4000,907.0000,907.4000,25
2008-06-09,07:20:00,907.4000,907.4000,907.0000,907.4000,6
2008-06-09,07:25:00,907.3000,907.4000,907.2000,907.4000,9
2008-06-09,07:30:00,907.4000,907.7000,907.3000,907.7000,27
2008-06-09,07:35:00,907.8000,907.9000,907.7000,907.8000,68
2008-06-09,07:40:00,907.7000,907.8000,907.6000,907.7000,11
2008-06-09,07:45:00,907.6000,907.6000,907.2000,907.2000,13
2008-06-09,07:50:00,907.2000,907.6000,907.1000,907.3000,35
2008-06-09,07:55:00,907.3000,907.5000,907.2000,907.2000,10
2008-06-09,08:00:00,907.2000,907.9000,907.0000,907.0000,93
2008-06-09,08:05:00,906.9000,906.9000,905.7000,905.9000,378
2008-06-09,08:10:00,905.7000,905.7000,903.6000,903.9000,495
2008-06-09,08:15:00,903.9000,905.4000,903.9000,905.3000,281
2008-06-09,08:20:00,905.3000,905.3000,904.4000,904.4000,82
2008-06-09,08:25:00,904.3000,904.7000,904.0000,904.0000,138
2008-06-09,08:30:00,904.2000,904.4000,903.7000,904.0000,40
2008-06-09,08:35:00,904.0000,904.8000,904.0000,904.8000,60
2008-06-09,08:40:00,904.8000,905.0000,904.7000,904.7000,42
2008-06-09,08:45:00,904.7000,904.8000,903.0000,903.6000,320
2008-06-09,08:50:00,903.5000,903.5000,903.2000,903.4000,76
2008-06-09,08:55:00,903.4000,903.7000,903.1000,903.1000,59
2008-06-09,09:00:00,903.1000,903.6000,903.1000,903.1000,53
2008-06-09,09:05:00,903.3000,903.3000,903.1000,903.3000,9
2008-06-09,09:10:00,903.4000,903.9000,903.4000,903.9000,52
2008-06-09,09:15:00,903.9000,903.9000,903.8000,903.8000,15
2008-06-09,09:20:00,903.7000,904.0000,903.5000,904.0000,21
2008-06-09,09:25:00,904.0000,904.0000,903.7000,903.7000,23
2008-06-09,09:30:00,903.7000,903.7000,903.3000,903.3000,58
2008-06-09,09:35:00,903.5000,903.7000,903.2000,903.2000,53
2008-06-09,09:40:00,903.2000,903.7000,903.2000,903.5000,64
2008-06-09,09:45:00,903.5000,903.8000,903.4000,903.6000,74
2008-06-09,09:50:00,903.8000,903.8000,903.5000,903.7000,25
2008-06-09,09:55:00,903.7000,903.9000,903.6000,903.8000,63
2008-06-09,10:00:00,903.7000,904.3000,903.7000,904.3000,29
2008-06-09,10:05:00,904.3000,904.8000,903.9000,904.6000,131
2008-06-09,10:10:00,904.6000,904.6000,903.7000,904.2000,44
2008-06-09,10:15:00,904.2000,904.8000,904.0000,904.0000,105
2008-06-09,10:20:00,904.0000,904.3000,904.0000,904.3000,50
2008-06-09,10:25:00,904.3000,904.7000,904.2000,904.2000,23
2008-06-09,10:30:00,904.3000,904.6000,904.1000,904.2000,18
2008-06-09,10:35:00,904.3000,904.4000,902.7000,903.4000,158
2008-06-09,10:40:00,903.4000,904.5000,903.4000,904.0000,46
2008-06-09,10:45:00,904.0000,905.0000,904.0000,904.7000,125
2008-06-09,10:50:00,904.8000,904.8000,904.1000,904.5000,28
2008-06-09,10:55:00,904.4000,904.4000,903.1000,903.3000,132
2008-06-09,11:00:00,903.3000,903.6000,903.2000,903.6000,9
2008-06-09,11:05:00,903.6000,903.6000,903.2000,903.5000,21
2008-06-09,11:10:00,903.5000,904.3000,903.5000,904.2000,63
2008-06-09,11:15:00,904.3000,904.8000,904.3000,904.7000,122
2008-06-09,11:20:00,904.6000,904.9000,904.4000,904.4000,29
2008-06-09,11:25:00,904.3000,905.0000,903.3000,903.8000,354
2008-06-09,11:30:00,903.9000,903.9000,903.3000,903.5000,63
2008-06-09,11:35:00,903.8000,903.8000,903.6000,903.8000,32
2008-06-09,11:40:00,903.9000,904.3000,903.7000,904.3000,108
2008-06-09,11:45:00,904.3000,904.5000,904.1000,904.5000,68
2008-06-09,11:50:00,904.5000,904.7000,904.4000,904.7000,124
2008-06-09,11:55:00,904.6000,904.6000,903.6000,903.6000,26
2008-06-09,12:00:00,903.7000,903.8000,903.5000,903.7000,27
2008-06-09,12:05:00,903.8000,904.1000,903.8000,904.1000,38
2008-06-09,12:10:00,904.1000,904.4000,904.0000,904.3000,39
2008-06-09,12:15:00,904.2000,904.5000,904.2000,904.3000,61
2008-06-09,12:20:00,904.2000,904.3000,904.1000,904.2000,9
2008-06-09,12:25:00,904.2000,904.2000,904.0000,904.0000,12
2008-06-09,12:30:00,904.3000,904.6000,904.1000,904.2000,41
2008-06-09,12:35:00,904.3000,904.5000,904.3000,904.3000,21
2008-06-09,12:40:00,904.4000,904.4000,903.5000,903.6000,115
2008-06-09,12:45:00,903.5000,903.8000,903.4000,903.8000,155
2008-06-09,12:50:00,903.8000,904.2000,903.8000,904.1000,56
2008-06-09,12:55:00,904.2000,904.4000,904.2000,904.2000,42
2008-06-09,13:00:00,904.0000,904.1000,903.6000,903.7000,20
2008-06-09,13:05:00,903.7000,903.8000,903.2000,903.8000,82
2008-06-09,13:10:00,903.7000,903.8000,903.4000,903.5000,41
2008-06-09,13:15:00,903.4000,903.6000,902.6000,902.7000,58
2008-06-09,13:20:00,902.8000,903.2000,902.5000,903.2000,61
2008-06-09,13:25:00,903.2000,903.7000,903.2000,903.6000,47
2008-06-09,13:30:00,903.6000,903.7000,903.0000,903.1000,62
2008-06-09,13:35:00,903.1000,903.6000,903.1000,903.6000,36
2008-06-09,13:40:00,903.3000,903.7000,903.0000,903.0000,42
2008-06-09,13:45:00,903.1000,903.7000,903.1000,903.7000,60
2008-06-09,13:50:00,903.8000,904.0000,903.3000,903.9000,19
2008-06-09,13:55:00,903.8000,904.1000,903.3000,903.5000,86
2008-06-09,14:00:00,903.5000,903.5000,903.2000,903.3000,122
2008-06-09,14:05:00,903.2000,903.5000,903.0000,903.5000,81
2008-06-09,14:10:00,903.8000,903.9000,903.5000,903.5000,57
2008-06-09,14:15:00,903.4000,903.8000,903.3000,903.7000,130
2008-06-09,14:20:00,903.7000,903.7000,903.4000,903.6000,20
2008-06-09,14:25:00,903.7000,903.8000,903.4000,903.5000,58
2008-06-09,14:30:00,903.4000,903.8000,903.1000,903.6000,78
2008-06-09,14:35:00,903.6000,904.6000,903.6000,904.5000,362
2008-06-09,14:40:00,904.4000,905.0000,904.1000,904.7000,277
2008-06-09,14:45:00,904.8000,905.3000,904.8000,905.3000,93
2008-06-09,14:50:00,905.4000,906.5000,905.2000,906.0000,269
2008-06-09,14:55:00,906.2000,906.5000,905.8000,905.9000,210
2008-06-09,15:00:00,906.0000,906.2000,904.9000,905.2000,357
2008-06-09,15:05:00,905.2000,906.0000,905.2000,905.6000,193
2008-06-09,15:10:00,905.5000,906.1000,905.2000,905.9000,334
2008-06-09,15:15:00,905.8000,906.0000,905.6000,905.9000,153
2008-06-09,15:20:00,905.9000,907.3000,905.9000,907.3000,341
2008-06-09,15:25:00,907.3000,907.8000,906.9000,907.4000,622
2008-06-09,15:30:00,907.5000,908.9000,907.4000,908.5000,607
2008-06-09,15:35:00,908.3000,910.9000,908.2000,909.0000,872
2008-06-09,15:40:00,909.2000,910.1000,908.8000,909.8000,627
2008-06-09,15:45:00,909.8000,910.2000,909.7000,909.8000,678
2008-06-09,15:50:00,909.8000,910.2000,909.7000,910.1000,537
2008-06-09,15:55:00,910.0000,910.6000,909.7000,910.5000,187
2008-06-09,16:00:00,910.4000,911.5000,910.2000,911.4000,507
2008-06-09,16:05:00,911.3000,912.5000,910.8000,911.1000,930
2008-06-09,16:10:00,911.0000,911.3000,910.5000,911.2000,612
2008-06-09,16:15:00,911.0000,911.5000,910.6000,911.0000,515
2008-06-09,16:20:00,910.9000,910.9000,909.8000,910.4000,204
2008-06-09,16:25:00,910.3000,910.5000,908.5000,908.6000,556
2008-06-09,16:30:00,908.6000,909.3000,908.2000,908.7000,502
2008-06-09,16:35:00,908.7000,908.8000,907.9000,908.0000,396
2008-06-09,16:40:00,907.9000,908.5000,907.7000,908.4000,229
2008-06-09,16:45:00,908.1000,909.0000,907.7000,908.2000,331
2008-06-09,16:50:00,908.3000,908.5000,907.3000,907.3000,197
2008-06-09,16:55:00,907.2000,907.8000,906.8000,907.8000,318
2008-06-09,17:00:00,907.7000,908.0000,907.1000,907.3000,279
2008-06-09,17:05:00,907.2000,907.2000,906.5000,906.9000,365
2008-06-09,17:10:00,906.9000,907.6000,906.9000,907.4000,350
2008-06-09,17:15:00,907.2000,907.8000,907.2000,907.5000,191
2008-06-09,17:20:00,907.4000,907.6000,907.1000,907.5000,86
2008-06-09,17:25:00,907.6000,907.6000,907.0000,907.2000,125
2008-06-09,17:30:00,907.0000,907.6000,906.5000,907.0000,300
2008-06-09,17:35:00,906.8000,907.3000,905.5000,905.8000,386
2008-06-09,17:40:00,905.9000,906.5000,905.8000,906.4000,152
2008-06-09,17:45:00,906.3000,906.3000,905.5000,905.6000,144
2008-06-09,17:50:00,905.6000,906.9000,905.4000,906.7000,324
2008-06-09,17:55:00,907.1000,907.3000,906.7000,906.9000,132
2008-06-09,18:00:00,907.0000,907.7000,907.0000,907.5000,197
2008-06-09,18:05:00,907.5000,909.2000,907.5000,908.6000,715
2008-06-09,18:10:00,908.6000,910.2000,908.5000,909.8000,509
2008-06-09,18:15:00,909.9000,910.9000,909.7000,910.1000,507
2008-06-09,18:20:00,910.0000,910.1000,909.5000,909.5000,179
2008-06-09,18:25:00,909.6000,909.6000,908.4000,908.4000,277
2008-06-09,18:30:00,908.4000,909.0000,908.4000,908.7000,301
2008-06-09,18:35:00,908.7000,909.2000,908.4000,909.2000,299
2008-06-09,18:40:00,909.2000,910.0000,908.6000,908.9000,199
2008-06-09,18:45:00,908.9000,909.3000,908.5000,908.6000,238
2008-06-09,18:50:00,908.5000,908.6000,908.2000,908.4000,132
2008-06-09,18:55:00,908.4000,908.4000,907.7000,907.8000,205
2008-06-09,19:00:00,907.7000,907.7000,906.2000,906.5000,544
2008-06-09,19:05:00,906.6000,907.1000,906.3000,907.0000,296
2008-06-09,19:10:00,907.0000,907.5000,905.9000,906.2000,395
2008-06-09,19:15:00,906.2000,906.3000,905.3000,905.9000,436
2008-06-09,19:20:00,906.0000,907.1000,906.0000,906.2000,247
2008-06-09,19:25:00,906.3000,906.3000,905.2000,905.2000,150
2008-06-09,19:30:00,905.3000,905.9000,905.3000,905.6000,102
2008-06-09,19:35:00,905.5000,906.0000,905.4000,906.0000,171
2008-06-09,19:40:00,905.8000,906.0000,905.2000,905.4000,332
2008-06-09,19:45:00,905.5000,906.1000,905.5000,906.0000,291
2008-06-09,19:50:00,906.0000,906.4000,905.8000,905.8000,315
2008-06-09,19:55:00,906.0000,906.0000,905.4000,905.6000,212
2008-06-09,20:00:00,905.5000,905.7000,904.3000,904.6000,661
2008-06-09,20:05:00,904.5000,904.9000,904.2000,904.9000,397
2008-06-09,20:10:00,904.9000,906.2000,904.6000,906.0000,293
2008-06-09,20:15:00,905.8000,906.0000,904.6000,904.7000,368
2008-06-09,20:20:00,904.8000,905.2000,900.5000,901.4000,3581
2008-06-09,20:25:00,901.4000,902.0000,900.5000,901.5000,1767
2008-06-09,20:30:00,901.4000,901.7000,900.5000,901.5000,1298
2008-06-09,20:35:00,901.5000,902.5000,901.5000,901.9000,1246
2008-06-09,20:40:00,901.9000,903.2000,901.5000,902.6000,649
2008-06-09,20:45:00,902.6000,902.6000,900.5000,901.5000,1125
2008-06-09,20:50:00,901.5000,903.1000,900.5000,902.0000,1007
2008-06-09,20:55:00,902.0000,903.8000,901.4000,901.8000,1188
2008-06-09,21:00:00,901.8000,903.4000,899.7000,901.8000,1774
2008-06-09,21:05:00,901.8000,903.3000,901.4000,902.2000,945
2008-06-09,21:10:00,901.9000,903.4000,901.6000,902.4000,714
2008-06-09,21:15:00,902.3000,903.4000,901.7000,902.4000,1322
2008-06-09,21:20:00,902.5000,902.7000,899.7000,900.8000,1819
2008-06-09,21:25:00,900.6000,901.3000,900.2000,900.3000,899
2008-06-09,21:30:00,900.3000,901.0000,899.1000,900.5000,2139
2008-06-09,21:35:00,900.2000,900.9000,898.7000,899.6000,1507
2008-06-09,21:40:00,899.5000,900.5000,898.2000,899.1000,1752
2008-06-09,21:45:00,899.1000,902.0000,898.9000,902.0000,1869
2008-06-09,21:50:00,902.1000,902.2000,900.6000,900.7000,891
2008-06-09,21:55:00,900.6000,902.1000,900.6000,901.9000,752
2008-06-09,22:00:00,901.9000,901.9000,899.0000,899.1000,2528
2008-06-09,22:05:00,899.1000,899.7000,898.1000,898.3000,1779
2008-06-09,22:10:00,898.4000,899.3000,897.1000,897.7000,1867
2008-06-09,22:15:00,897.6000,898.4000,896.6000,898.4000,1372
2008-06-09,22:20:00,898.3000,898.7000,897.8000,898.6000,767
2008-06-09,22:25:00,898.5000,899.3000,897.8000,899.3000,789
2008-06-09,22:30:00,899.3000,900.8000,898.8000,900.4000,1165
2008-06-09,22:35:00,900.4000,901.5000,900.3000,900.9000,871
2008-06-09,22:40:00,900.8000,902.0000,900.5000,902.0000,995
2008-06-09,22:45:00,901.9000,904.4000,901.7000,903.4000,2115
2008-06-09,22:50:00,903.3000,903.4000,902.0000,902.4000,1084
2008-06-09,22:55:00,902.4000,903.3000,901.5000,902.9000,1129
2008-06-09,23:00:00,902.9000,903.2000,902.0000,903.1000,740
2008-06-09,23:05:00,903.1000,903.4000,902.2000,902.6000,744
2008-06-09,23:10:00,902.6000,902.7000,901.4000,902.0000,851
2008-06-09,23:15:00,901.9000,902.3000,901.0000,901.4000,460
2008-06-09,23:20:00,901.3000,901.6000,900.6000,901.1000,413
2008-06-09,23:25:00,901.2000,902.8000,900.9000,902.6000,473
2008-06-09,23:30:00,902.6000,903.2000,901.5000,901.6000,803
2008-06-09,23:35:00,901.6000,902.5000,901.5000,902.2000,234
2008-06-09,23:40:00,902.2000,904.2000,902.2000,903.5000,970
2008-06-09,23:45:00,903.4000,905.2000,903.0000,904.9000,962
2008-06-09,23:50:00,904.9000,907.6000,904.9000,906.8000,2390
2008-06-09,23:55:00,907.0000,907.5000,905.9000,906.2000,933
2008-06-10,00:00:00,906.4000,907.0000,905.5000,905.7000,470
2008-06-10,00:05:00,905.8000,906.6000,905.0000,905.1000,439
2008-06-10,00:10:00,905.1000,905.8000,905.0000,905.4000,300
2008-06-10,00:15:00,905.4000,906.2000,904.9000,905.2000,313
2008-06-10,00:20:00,905.1000,905.1000,903.1000,903.1000,940
2008-06-10,00:25:00,903.1000,904.2000,902.6000,904.1000,939
2008-06-10,00:30:00,904.0000,904.0000,902.5000,903.9000,375
2008-06-10,00:35:00,903.8000,904.1000,900.4000,901.1000,1107
2008-06-10,00:40:00,901.1000,901.4000,899.3000,900.2000,1300
2008-06-10,00:45:00,900.1000,902.3000,899.7000,902.1000,762
2008-06-10,00:50:00,902.1000,902.5000,899.3000,899.5000,1077
2008-06-10,00:55:00,899.5000,900.2000,898.5000,899.5000,963
2008-06-10,01:00:00,899.6000,899.6000,894.8000,896.5000,3169
2008-06-10,01:05:00,896.3000,898.0000,896.3000,897.3000,987
2008-06-10,01:10:00,897.1000,898.0000,893.2000,895.2000,2152
2008-06-10,01:15:00,895.1000,897.4000,894.5000,897.3000,1494
2008-06-10,01:20:00,897.3000,898.3000,897.2000,898.0000,1109
2008-06-10,01:25:00,898.1000,898.7000,897.3000,898.2000,961
2008-06-10,01:30:00,898.2000,899.0000,898.1000,898.4000,520
2008-06-10,01:35:00,898.5000,898.8000,898.3000,898.5000,145
2008-06-10,01:40:00,898.5000,898.9000,898.3000,898.5000,227
2008-06-10,01:45:00,898.5000,898.8000,898.1000,898.4000,137
2008-06-10,01:50:00,898.3000,899.0000,898.3000,898.7000,220
2008-06-10,01:55:00,898.6000,898.8000,897.9000,897.9000,206
2008-06-10,02:00:00,898.4000,899.1000,898.1000,898.4000,177
2008-06-10,02:05:00,898.2000,898.6000,897.9000,898.3000,88
2008-06-10,02:10:00,898.5000,898.6000,897.9000,898.3000,169
2008-06-10,02:15:00,898.2000,898.3000,896.1000,896.2000,234
2008-06-10,02:20:00,896.2000,897.8000,896.0000,897.0000,414
2008-06-10,02:25:00,897.0000,897.0000,895.4000,895.7000,290
2008-06-10,02:30:00,895.6000,895.6000,895.1000,895.3000,125
2008-06-10,02:35:00,895.3000,895.5000,894.6000,894.6000,155
2008-06-10,02:40:00,894.5000,895.0000,894.1000,895.0000,79
2008-06-10,02:45:00,894.8000,895.6000,894.8000,895.1000,97
2008-06-10,02:50:00,895.2000,895.3000,894.8000,894.9000,45
2008-06-10,02:55:00,895.0000,895.9000,894.8000,895.7000,84
2008-06-10,03:00:00,895.8000,895.9000,895.7000,895.8000,24
2008-06-10,03:05:00,895.9000,895.9000,895.5000,895.5000,56
2008-06-10,03:10:00,895.6000,895.8000,895.6000,895.7000,29
2008-06-10,03:15:00,895.6000,895.7000,894.8000,894.8000,86
2008-06-10,03:20:00,894.7000,895.2000,894.6000,894.6000,73
2008-06-10,03:25:00,894.7000,895.6000,894.5000,895.2000,38
2008-06-10,03:30:00,895.1000,895.5000,895.1000,895.4000,10
2008-06-10,03:35:00,895.3000,895.3000,895.1000,895.1000,7
2008-06-10,03:40:00,895.0000,895.0000,894.5000,894.8000,38
2008-06-10,03:45:00,894.5000,896.0000,894.5000,896.0000,92
2008-06-10,03:50:00,896.0000,896.1000,895.0000,895.2000,67
2008-06-10,03:55:00,895.6000,895.6000,894.9000,895.0000,34
2008-06-10,04:00:00,895.0000,895.4000,895.0000,895.2000,30
2008-06-10,04:05:00,895.3000,895.5000,895.3000,895.3000,15
2008-06-10,04:10:00,895.4000,895.4000,895.1000,895.3000,19
2008-06-10,04:15:00,895.5000,895.6000,895.3000,895.3000,12
2008-06-10,04:20:00,895.8000,895.8000,895.4000,895.6000,7
2008-06-10,04:25:00,895.6000,895.9000,895.6000,895.9000,4
2008-06-10,04:30:00,896.1000,896.1000,895.7000,895.8000,18
2008-06-10,04:35:00,896.1000,896.1000,895.2000,895.2000,18
2008-06-10,04:40:00,895.4000,895.8000,895.4000,895.7000,7
2008-06-10,04:45:00,895.7000,895.7000,895.6000,895.6000,4
2008-06-10,04:50:00,895.7000,895.9000,895.7000,895.9000,12
2008-06-10,04:55:00,895.9000,895.9000,895.3000,895.3000,32
2008-06-10,05:00:00,895.8000,895.8000,895.8000,895.8000,1
2008-06-10,05:05:00,895.4000,895.6000,895.4000,895.6000,6
2008-06-10,05:10:00,895.3000,895.6000,895.3000,895.6000,16
2008-06-10,06:00:00,894.5000,895.3000,894.5000,895.3000,41
2008-06-10,06:05:00,895.3000,895.5000,895.3000,895.5000,23
2008-06-10,06:10:00,895.7000,896.3000,895.7000,896.0000,24
2008-06-10,06:15:00,895.9000,896.2000,895.6000,896.2000,10
2008-06-10,06:20:00,896.2000,896.2000,896.0000,896.0000,16
2008-06-10,06:25:00,895.8000,895.8000,895.5000,895.5000,7
2008-06-10,06:30:00,895.5000,895.5000,895.5000,895.5000,4
2008-06-10,06:35:00,895.5000,895.6000,895.5000,895.6000,4
2008-06-10,06:40:00,895.6000,895.8000,895.4000,895.8000,10
2008-06-10,06:45:00,895.8000,895.8000,895.8000,895.8000,4
2008-06-10,06:50:00,895.8000,896.1000,895.7000,896.0000,9
2008-06-10,06:55:00,896.2000,896.2000,896.0000,896.0000,10
2008-06-10,07:00:00,895.8000,896.0000,895.8000,896.0000,3
2008-06-10,07:05:00,896.0000,896.0000,895.8000,895.8000,7
2008-06-10,07:10:00,895.8000,895.8000,895.8000,895.8000,2
2008-06-10,07:15:00,895.9000,896.0000,895.9000,896.0000,4
2008-06-10,07:20:00,896.2000,897.3000,896.2000,897.2000,36
2008-06-10,07:25:00,897.0000,897.0000,897.0000,897.0000,5
2008-06-10,07:30:00,896.9000,897.0000,896.9000,897.0000,4
2008-06-10,07:35:00,896.9000,897.0000,896.7000,896.7000,22
2008-06-10,07:40:00,896.7000,897.5000,896.4000,897.3000,103
2008-06-10,07:45:00,897.0000,897.0000,895.6000,896.0000,85
2008-06-10,07:50:00,896.3000,896.4000,896.0000,896.1000,24
2008-06-10,07:55:00,896.3000,896.4000,896.2000,896.2000,8
2008-06-10,08:00:00,896.4000,897.7000,896.2000,897.5000,124
2008-06-10,08:05:00,897.5000,897.9000,897.1000,897.1000,63
2008-06-10,08:10:00,897.1000,897.6000,896.7000,897.1000,142
2008-06-10,08:15:00,897.0000,897.2000,895.4000,895.7000,253
2008-06-10,08:20:00,895.9000,895.9000,893.5000,894.3000,544
2008-06-10,08:25:00,894.2000,895.0000,893.3000,895.0000,388
2008-06-10,08:30:00,895.0000,895.5000,894.5000,895.4000,298
2008-06-10,08:35:00,895.4000,895.7000,894.1000,894.7000,276
2008-06-10,08:40:00,894.6000,895.4000,894.5000,895.3000,189
2008-06-10,08:45:00,895.3000,895.3000,893.9000,893.9000,115
2008-06-10,08:50:00,894.0000,895.1000,893.8000,895.1000,177
2008-06-10,08:55:00,895.2000,895.5000,894.3000,894.8000,200
2008-06-10,09:00:00,894.7000,894.7000,893.7000,893.9000,99
2008-06-10,09:05:00,894.2000,894.3000,894.0000,894.3000,32
2008-06-10,09:10:00,894.3000,894.7000,894.0000,894.3000,200
2008-06-10,09:15:00,894.4000,894.7000,894.3000,894.5000,66
2008-06-10,09:20:00,894.5000,894.6000,894.2000,894.2000,131
2008-06-10,09:25:00,894.4000,894.4000,893.9000,894.2000,119
2008-06-10,09:30:00,894.1000,894.7000,894.0000,894.4000,31
2008-06-10,09:35:00,894.3000,894.6000,894.3000,894.3000,32
2008-06-10,09:40:00,894.5000,894.6000,894.3000,894.3000,13
2008-06-10,09:45:00,894.5000,894.5000,894.0000,894.3000,66
2008-06-10,09:50:00,894.3000,894.5000,893.8000,894.0000,125
2008-06-10,09:55:00,894.0000,894.3000,892.5000,893.2000,653
2008-06-10,10:00:00,893.2000,893.5000,892.6000,892.9000,82
2008-06-10,10:05:00,893.0000,893.2000,892.8000,893.0000,35
2008-06-10,10:10:00,893.1000,893.3000,892.9000,893.2000,75
2008-06-10,10:15:00,893.1000,893.5000,892.8000,893.1000,23
2008-06-10,10:20:00,893.1000,893.5000,893.1000,893.3000,31
2008-06-10,10:25:00,893.2000,893.2000,892.0000,892.3000,165
2008-06-10,10:30:00,892.3000,892.4000,890.8000,890.8000,338
2008-06-10,10:35:00,891.2000,891.6000,890.8000,891.3000,221
2008-06-10,10:40:00,891.3000,892.4000,891.2000,892.3000,251
2008-06-10,10:45:00,892.3000,892.7000,891.6000,891.7000,81
2008-06-10,10:50:00,891.8000,892.1000,891.1000,891.9000,129
2008-06-10,10:55:00,892.0000,892.4000,891.4000,891.6000,73
2008-06-10,11:00:00,891.4000,891.9000,891.3000,891.4000,116
2008-06-10,11:05:00,892.0000,892.0000,891.3000,891.3000,70
2008-06-10,11:10:00,891.6000,892.8000,891.6000,892.3000,153
2008-06-10,11:15:00,892.2000,892.5000,892.1000,892.2000,37
2008-06-10,11:20:00,892.6000,892.7000,892.3000,892.6000,178
2008-06-10,11:25:00,892.7000,893.1000,892.7000,892.8000,172
2008-06-10,11:30:00,892.9000,893.1000,892.7000,892.7000,34
2008-06-10,11:35:00,892.9000,893.0000,892.5000,892.7000,84
2008-06-10,11:40:00,892.7000,892.7000,892.5000,892.5000,406
2008-06-10,11:45:00,892.6000,892.6000,892.3000,892.5000,56
2008-06-10,11:50:00,892.6000,893.4000,892.4000,893.4000,121
2008-06-10,11:55:00,893.4000,893.5000,893.0000,893.3000,39
2008-06-10,12:00:00,893.3000,893.7000,893.3000,893.7000,26
2008-06-10,12:05:00,893.7000,893.7000,893.3000,893.3000,12
2008-06-10,12:10:00,893.1000,893.1000,892.7000,892.7000,28
2008-06-10,12:15:00,892.7000,893.2000,892.7000,893.2000,68
2008-06-10,12:20:00,893.2000,893.2000,893.1000,893.1000,21
2008-06-10,12:25:00,893.1000,893.3000,893.0000,893.3000,25
2008-06-10,12:30:00,893.1000,893.3000,893.1000,893.2000,28
2008-06-10,12:35:00,893.2000,893.3000,893.1000,893.2000,22
2008-06-10,12:40:00,893.3000,893.3000,893.1000,893.1000,80
2008-06-10,12:45:00,893.1000,893.2000,893.1000,893.2000,4
2008-06-10,12:50:00,893.5000,893.5000,893.2000,893.3000,25
2008-06-10,12:55:00,893.3000,894.0000,893.2000,894.0000,193
2008-06-10,13:00:00,893.8000,893.9000,893.5000,893.8000,29
2008-06-10,13:05:00,893.8000,894.4000,893.6000,894.3000,145
2008-06-10,13:10:00,894.4000,894.5000,893.8000,893.9000,76
2008-06-10,13:15:00,893.9000,893.9000,893.3000,893.4000,84
2008-06-10,13:20:00,893.5000,893.5000,892.9000,893.0000,111
2008-06-10,13:25:00,893.1000,893.2000,892.5000,892.6000,177
2008-06-10,13:30:00,892.5000,892.8000,892.5000,892.8000,32
2008-06-10,13:35:00,892.8000,893.6000,892.8000,893.2000,41
2008-06-10,13:40:00,893.2000,893.2000,892.5000,892.6000,14
2008-06-10,13:45:00,892.6000,892.7000,892.0000,892.1000,156
2008-06-10,13:50:00,892.3000,892.5000,891.8000,891.8000,69
2008-06-10,13:55:00,891.8000,892.0000,891.5000,891.9000,61
2008-06-10,14:00:00,892.2000,893.1000,892.2000,893.0000,208
2008-06-10,14:05:00,892.9000,893.4000,892.7000,892.8000,173
2008-06-10,14:10:00,892.9000,893.6000,892.9000,893.1000,82
2008-06-10,14:15:00,893.2000,893.2000,892.8000,892.9000,63
2008-06-10,14:20:00,893.1000,893.2000,892.8000,893.0000,89
2008-06-10,14:25:00,893.0000,893.7000,893.0000,893.3000,219
2008-06-10,14:30:00,893.3000,893.3000,892.4000,892.4000,134
2008-06-10,14:35:00,892.5000,892.5000,891.9000,892.0000,116
2008-06-10,14:40:00,892.0000,892.5000,891.9000,892.3000,73
2008-06-10,14:45:00,892.5000,892.8000,892.4000,892.7000,138
2008-06-10,14:50:00,892.8000,893.2000,892.7000,893.2000,65
2008-06-10,14:55:00,893.2000,893.5000,890.7000,890.7000,436
2008-06-10,15:00:00,891.0000,891.3000,889.2000,889.7000,672
2008-06-10,15:05:00,889.6000,890.6000,889.2000,889.2000,279
2008-06-10,15:10:00,889.2000,889.7000,887.7000,889.2000,1060
2008-06-10,15:15:00,889.2000,889.7000,888.8000,889.6000,405
2008-06-10,15:20:00,889.5000,890.3000,888.9000,889.2000,273
2008-06-10,15:25:00,889.2000,889.2000,888.3000,888.3000,302
2008-06-10,15:30:00,888.3000,888.3000,887.2000,888.3000,650
2008-06-10,15:35:00,888.2000,888.3000,887.5000,887.8000,236
2008-06-10,15:40:00,887.7000,888.3000,887.7000,887.9000,501
2008-06-10,15:45:00,887.9000,887.9000,886.3000,886.4000,594
2008-06-10,15:50:00,886.3000,887.6000,886.1000,887.3000,335
2008-06-10,15:55:00,887.5000,887.7000,886.7000,886.8000,270
2008-06-10,16:00:00,886.7000,887.0000,885.8000,885.8000,481
2008-06-10,16:05:00,886.0000,886.8000,885.8000,886.8000,369
2008-06-10,16:10:00,886.8000,887.0000,886.3000,886.7000,491
2008-06-10,16:15:00,886.8000,888.5000,886.8000,888.3000,385
2008-06-10,16:20:00,888.3000,888.7000,887.7000,887.8000,563
2008-06-10,16:25:00,887.9000,888.2000,887.5000,887.6000,375
2008-06-10,16:30:00,887.4000,887.6000,887.0000,887.2000,524
2008-06-10,16:35:00,887.2000,888.2000,886.3000,887.1000,718
2008-06-10,16:40:00,886.9000,887.2000,886.4000,886.4000,237
2008-06-10,16:45:00,886.3000,886.6000,885.6000,886.6000,525
2008-06-10,16:50:00,886.3000,887.1000,885.6000,887.1000,414
2008-06-10,16:55:00,886.9000,887.0000,886.0000,886.3000,159
2008-06-10,17:00:00,886.2000,886.5000,885.7000,886.5000,251
2008-06-10,17:05:00,886.5000,887.7000,886.5000,887.6000,163
2008-06-10,17:10:00,887.5000,887.9000,887.5000,887.9000,86
2008-06-10,17:15:00,887.8000,888.3000,887.8000,888.1000,148
2008-06-10,17:20:00,887.9000,888.3000,887.7000,887.7000,77
2008-06-10,17:25:00,887.9000,889.3000,887.9000,889.2000,350
2008-06-10,17:30:00,889.2000,889.6000,888.1000,888.4000,261
2008-06-10,17:35:00,888.3000,888.4000,887.3000,887.4000,192
2008-06-10,17:40:00,887.4000,887.4000,886.2000,886.2000,332
2008-06-10,17:45:00,886.4000,886.5000,885.6000,886.4000,290
2008-06-10,17:50:00,886.4000,886.7000,886.0000,886.5000,189
2008-06-10,17:55:00,886.4000,887.8000,886.3000,887.6000,108
2008-06-10,18:00:00,887.6000,888.0000,887.1000,887.9000,200
2008-06-10,18:05:00,888.0000,888.7000,888.0000,888.2000,219
2008-06-10,18:10:00,888.4000,888.5000,888.0000,888.3000,77
2008-06-10,18:15:00,888.3000,888.3000,887.8000,887.9000,140
2008-06-10,18:20:00,888.0000,888.2000,887.1000,887.1000,185
2008-06-10,18:25:00,887.3000,887.5000,885.7000,886.2000,659
2008-06-10,18:30:00,886.2000,886.2000,885.2000,885.7000,679
2008-06-10,18:35:00,885.6000,886.5000,884.5000,886.4000,991
2008-06-10,18:40:00,886.4000,886.5000,885.7000,886.2000,190
2008-06-10,18:45:00,886.2000,886.9000,886.2000,886.9000,343
2008-06-10,18:50:00,886.7000,888.4000,886.6000,887.5000,327
2008-06-10,18:55:00,887.7000,887.8000,886.6000,886.9000,318
2008-06-10,19:00:00,886.7000,887.5000,886.6000,887.5000,115
2008-06-10,19:05:00,887.6000,888.5000,887.4000,888.4000,359
2008-06-10,19:10:00,888.5000,889.4000,888.5000,889.3000,381
2008-06-10,19:15:00,889.2000,890.0000,889.0000,889.3000,451
2008-06-10,19:20:00,889.1000,889.5000,888.7000,889.5000,219
2008-06-10,19:25:00,889.5000,890.1000,889.3000,889.6000,344
2008-06-10,19:30:00,889.6000,890.1000,889.4000,889.5000,243
2008-06-10,19:35:00,889.9000,890.6000,889.2000,889.3000,348
2008-06-10,19:40:00,889.3000,889.6000,888.8000,889.3000,217
2008-06-10,19:45:00,889.4000,889.4000,888.7000,889.1000,227
2008-06-10,19:50:00,889.0000,889.1000,887.4000,889.0000,597
2008-06-10,19:55:00,889.0000,890.8000,888.7000,890.7000,434
2008-06-10,20:00:00,890.7000,890.8000,889.7000,889.9000,460
2008-06-10,20:05:00,889.9000,891.8000,889.7000,891.7000,650
2008-06-10,20:10:00,891.7000,892.2000,891.3000,891.6000,794
2008-06-10,20:15:00,891.6000,891.7000,890.2000,890.5000,526
2008-06-10,20:20:00,890.4000,891.5000,890.2000,891.0000,994
2008-06-10,20:25:00,891.0000,891.4000,890.3000,890.5000,586
2008-06-10,20:30:00,890.4000,891.2000,889.5000,889.9000,1010
2008-06-10,20:35:00,889.8000,889.8000,888.2000,888.8000,1071
2008-06-10,20:40:00,888.7000,888.7000,886.8000,888.0000,1198
2008-06-10,20:45:00,888.0000,889.0000,887.0000,888.6000,961
2008-06-10,20:50:00,888.5000,889.0000,887.7000,888.1000,1096
2008-06-10,20:55:00,888.2000,888.5000,887.1000,887.4000,577
2008-06-10,21:00:00,887.5000,888.1000,885.4000,885.8000,2181
2008-06-10,21:05:00,885.9000,886.9000,885.6000,886.8000,1404
2008-06-10,21:10:00,886.9000,887.3000,885.1000,885.7000,1264
2008-06-10,21:15:00,885.6000,886.0000,882.4000,883.2000,3218
2008-06-10,21:20:00,883.1000,883.1000,876.6000,878.7000,7667
2008-06-10,21:25:00,878.7000,878.8000,877.2000,877.6000,3215
2008-06-10,21:30:00,877.6000,880.1000,877.5000,880.1000,3057
2008-06-10,21:35:00,880.1000,881.6000,879.9000,880.7000,2503
2008-06-10,21:40:00,880.6000,881.1000,879.0000,880.0000,1323
2008-06-10,21:45:00,880.0000,882.2000,880.0000,882.0000,1098
2008-06-10,21:50:00,882.0000,882.1000,880.6000,881.6000,1437
2008-06-10,21:55:00,881.6000,881.8000,880.3000,881.7000,1042
2008-06-10,22:00:00,881.7000,882.2000,881.0000,881.6000,1477
2008-06-10,22:05:00,881.5000,881.9000,880.9000,881.5000,988
2008-06-10,22:10:00,881.4000,881.7000,880.5000,880.6000,755
2008-06-10,22:15:00,880.6000,880.9000,879.7000,880.4000,1184
2008-06-10,22:20:00,880.6000,882.0000,880.0000,880.8000,1126
2008-06-10,22:25:00,880.8000,881.4000,880.2000,880.6000,920
2008-06-10,22:30:00,880.5000,882.0000,880.5000,882.0000,1550
2008-06-10,22:35:00,882.0000,882.1000,880.7000,880.7000,808
2008-06-10,22:40:00,880.8000,881.2000,880.2000,880.2000,683
2008-06-10,22:45:00,880.2000,880.3000,878.2000,878.4000,1575
2008-06-10,22:50:00,878.4000,879.4000,878.0000,879.1000,1200
2008-06-10,22:55:00,879.1000,879.2000,874.6000,875.2000,3537
2008-06-10,23:00:00,875.1000,876.7000,874.4000,875.6000,2742
2008-06-10,23:05:00,875.6000,875.9000,873.5000,874.2000,2996
2008-06-10,23:10:00,874.1000,875.3000,873.8000,874.4000,1252
2008-06-10,23:15:00,874.4000,874.8000,873.1000,874.4000,2320
2008-06-10,23:20:00,874.4000,875.1000,873.1000,873.3000,1811
2008-06-10,23:25:00,873.2000,874.0000,872.2000,872.9000,3072
2008-06-10,23:30:00,872.9000,875.4000,872.7000,875.3000,1241
2008-06-10,23:35:00,875.4000,875.4000,873.7000,874.0000,1189
2008-06-10,23:40:00,874.0000,874.1000,871.9000,872.3000,1722
2008-06-10,23:45:00,872.3000,873.9000,871.2000,871.6000,2048
2008-06-10,23:50:00,871.7000,871.8000,870.1000,870.6000,2223
2008-06-10,23:55:00,870.7000,871.1000,869.0000,870.4000,3058
2008-06-11,00:00:00,870.4000,871.7000,869.9000,871.6000,1453
2008-06-11,00:05:00,871.6000,872.9000,870.8000,871.8000,1541
2008-06-11,00:10:00,871.7000,871.8000,868.5000,869.5000,2018
2008-06-11,00:15:00,869.6000,869.9000,866.7000,869.3000,3845
2008-06-11,00:20:00,869.2000,871.8000,869.2000,871.5000,1368
2008-06-11,00:25:00,871.7000,872.8000,870.9000,871.3000,1109
2008-06-11,00:30:00,871.2000,872.0000,870.0000,870.8000,897
2008-06-11,00:35:00,870.9000,872.3000,870.4000,872.1000,439
2008-06-11,00:40:00,872.1000,873.0000,871.4000,872.2000,633
2008-06-11,00:45:00,872.3000,873.0000,871.7000,872.4000,609
2008-06-11,00:50:00,872.3000,872.7000,871.3000,871.7000,506
2008-06-11,00:55:00,871.7000,873.3000,871.5000,872.5000,999
2008-06-11,01:00:00,872.6000,873.0000,872.0000,872.9000,385
2008-06-11,01:05:00,872.6000,872.8000,871.5000,872.0000,402
2008-06-11,01:10:00,871.9000,871.9000,869.7000,870.7000,1360
2008-06-11,01:15:00,870.7000,871.9000,870.1000,870.5000,895
2008-06-11,01:20:00,870.6000,872.0000,870.4000,871.8000,1117
2008-06-11,01:25:00,871.7000,872.0000,870.9000,871.3000,1320
2008-06-11,01:30:00,871.3000,872.3000,871.2000,872.1000,884
2008-06-11,01:35:00,872.0000,873.0000,872.0000,872.9000,323
2008-06-11,01:40:00,872.9000,873.6000,871.2000,873.2000,447
2008-06-11,01:45:00,873.2000,873.7000,872.6000,872.6000,276
2008-06-11,01:50:00,872.8000,872.9000,872.4000,872.7000,298
2008-06-11,01:55:00,872.7000,872.8000,872.5000,872.7000,244
2008-06-11,02:00:00,872.6000,872.7000,871.2000,871.2000,817
2008-06-11,02:05:00,871.1000,871.8000,870.8000,870.9000,312
2008-06-11,02:10:00,871.0000,871.0000,870.0000,870.1000,248
2008-06-11,02:15:00,870.1000,871.0000,870.1000,870.6000,157
2008-06-11,02:20:00,870.5000,871.0000,870.1000,870.2000,371
2008-06-11,02:25:00,870.7000,870.9000,869.6000,869.9000,255
2008-06-11,02:30:00,869.6000,870.3000,869.6000,870.1000,126
2008-06-11,02:35:00,870.3000,870.7000,870.2000,870.5000,170
2008-06-11,02:40:00,870.6000,870.6000,869.7000,870.0000,143
2008-06-11,02:45:00,869.8000,870.4000,869.8000,869.9000,105
2008-06-11,02:50:00,870.4000,870.5000,869.5000,869.8000,126
2008-06-11,02:55:00,869.9000,870.2000,869.5000,870.0000,76
2008-06-11,03:00:00,870.2000,870.2000,869.5000,869.9000,182
2008-06-11,03:05:00,869.7000,869.9000,869.5000,869.9000,73
2008-06-11,03:10:00,869.9000,870.1000,869.8000,869.8000,42
2008-06-11,03:15:00,869.8000,869.9000,869.5000,869.7000,145
2008-06-11,03:20:00,869.6000,869.6000,868.5000,869.0000,121
2008-06-11,03:25:00,868.8000,869.0000,868.8000,868.8000,19
2008-06-11,03:30:00,868.8000,869.2000,868.8000,868.9000,85
2008-06-11,03:35:00,869.1000,869.4000,869.0000,869.4000,36
2008-06-11,03:40:00,869.4000,869.4000,869.2000,869.2000,41
2008-06-11,03:45:00,869.5000,869.5000,868.6000,868.9000,106
2008-06-11,03:50:00,868.6000,869.4000,868.5000,869.3000,193
2008-06-11,03:55:00,869.2000,870.0000,868.8000,869.6000,135
2008-06-11,04:00:00,869.6000,869.6000,869.2000,869.2000,58
2008-06-11,04:05:00,869.2000,869.7000,869.1000,869.7000,16
2008-06-11,04:10:00,869.5000,869.9000,869.0000,869.9000,39
2008-06-11,04:15:00,870.0000,870.0000,869.6000,869.8000,8
2008-06-11,04:20:00,869.9000,870.3000,869.6000,870.3000,12
2008-06-11,04:25:00,870.0000,870.4000,870.0000,870.1000,14
2008-06-11,04:30:00,870.3000,870.3000,870.1000,870.2000,23
2008-06-11,04:35:00,870.2000,870.6000,870.2000,870.5000,26
2008-06-11,04:40:00,870.4000,870.4000,870.1000,870.1000,9
2008-06-11,04:45:00,870.1000,870.2000,869.5000,869.6000,31
2008-06-11,04:50:00,869.5000,869.5000,869.1000,869.5000,55
2008-06-11,04:55:00,869.6000,869.7000,869.3000,869.6000,19
2008-06-11,05:00:00,869.6000,869.7000,869.4000,869.4000,10
2008-06-11,05:05:00,869.4000,870.3000,869.4000,870.3000,20
2008-06-11,05:10:00,869.8000,870.7000,869.5000,869.5000,42
2008-06-11,06:00:00,871.2000,871.5000,870.6000,871.4000,106
2008-06-11,06:05:00,871.4000,871.4000,871.2000,871.4000,22
2008-06-11,06:10:00,871.4000,871.5000,871.1000,871.5000,7
2008-06-11,06:15:00,871.5000,872.2000,871.4000,871.6000,22
2008-06-11,06:20:00,872.1000,872.1000,871.8000,871.8000,14
2008-06-11,06:25:00,871.8000,871.8000,871.2000,871.2000,8
2008-06-11,06:30:00,872.1000,872.1000,872.1000,872.1000,2
2008-06-11,06:35:00,871.5000,871.5000,871.0000,871.4000,9
2008-06-11,06:40:00,871.2000,871.2000,871.0000,871.0000,4
2008-06-11,06:45:00,871.1000,871.5000,870.6000,870.6000,13
2008-06-11,06:50:00,871.1000,871.1000,870.8000,870.9000,10
2008-06-11,06:55:00,870.8000,872.2000,870.6000,872.0000,49
2008-06-11,07:00:00,871.9000,872.4000,871.4000,871.5000,35
2008-06-11,07:05:00,871.6000,871.7000,870.0000,870.5000,60
2008-06-11,07:10:00,870.5000,870.7000,870.4000,870.5000,18
2008-06-11,07:15:00,871.0000,871.8000,871.0000,871.7000,14
2008-06-11,07:20:00,871.8000,871.8000,871.5000,871.5000,15
2008-06-11,07:25:00,871.5000,872.3000,871.5000,872.3000,47
2008-06-11,07:30:00,872.3000,872.3000,872.2000,872.2000,4
2008-06-11,07:35:00,872.3000,872.3000,872.1000,872.1000,6
2008-06-11,07:40:00,872.1000,872.2000,871.8000,871.8000,27
2008-06-11,07:45:00,871.7000,871.7000,870.7000,871.3000,89
2008-06-11,07:50:00,871.2000,871.8000,871.2000,871.3000,13
2008-06-11,07:55:00,871.6000,872.1000,871.6000,871.9000,29
2008-06-11,08:00:00,871.8000,871.8000,871.0000,871.1000,101
2008-06-11,08:05:00,871.1000,872.1000,871.1000,872.1000,78
2008-06-11,08:10:00,872.0000,872.8000,872.0000,872.0000,147
2008-06-11,08:15:00,871.9000,872.0000,870.7000,871.1000,222
2008-06-11,08:20:00,871.3000,871.8000,870.8000,871.0000,68
2008-06-11,08:25:00,870.8000,870.8000,870.2000,870.2000,163
2008-06-11,08:30:00,870.4000,870.5000,870.2000,870.3000,29
2008-06-11,08:35:00,870.2000,871.0000,870.2000,871.0000,22
2008-06-11,08:40:00,870.9000,871.9000,870.9000,871.3000,184
2008-06-11,08:45:00,871.5000,871.9000,871.5000,871.6000,16
2008-06-11,08:50:00,871.9000,872.5000,871.4000,871.6000,210
2008-06-11,08:55:00,872.0000,872.0000,871.6000,871.6000,22
2008-06-11,09:00:00,871.7000,872.1000,871.7000,872.1000,23
2008-06-11,09:05:00,872.2000,872.7000,872.1000,872.5000,72
2008-06-11,09:10:00,872.6000,872.8000,872.4000,872.8000,51
2008-06-11,09:15:00,872.8000,873.1000,872.8000,873.1000,63
2008-06-11,09:20:00,873.1000,873.4000,873.0000,873.1000,183
2008-06-11,09:25:00,873.1000,873.4000,873.0000,873.4000,42
2008-06-11,09:30:00,873.5000,873.7000,873.4000,873.6000,54
2008-06-11,09:35:00,873.3000,873.5000,873.0000,873.0000,17
2008-06-11,09:40:00,873.0000,873.6000,873.0000,873.4000,57
2008-06-11,09:45:00,873.4000,873.4000,873.0000,873.2000,60
2008-06-11,09:50:00,873.2000,873.4000,872.9000,873.1000,249
2008-06-11,09:55:00,873.4000,873.6000,873.2000,873.5000,40
2008-06-11,10:00:00,873.5000,873.5000,873.5000,873.5000,3
2008-06-11,10:05:00,873.3000,873.5000,873.0000,873.5000,46
2008-06-11,10:10:00,873.5000,873.9000,873.4000,873.4000,39
2008-06-11,10:15:00,873.3000,873.5000,873.3000,873.4000,20
2008-06-11,10:20:00,873.5000,874.2000,873.4000,873.8000,170
2008-06-11,10:25:00,873.9000,873.9000,872.2000,872.5000,231
2008-06-11,10:30:00,872.6000,873.1000,872.6000,873.1000,66
2008-06-11,10:35:00,873.4000,873.7000,872.6000,872.9000,133
2008-06-11,10:40:00,872.7000,872.9000,872.7000,872.9000,25
2008-06-11,10:45:00,873.0000,873.0000,872.6000,872.6000,6
2008-06-11,10:50:00,872.8000,873.3000,872.8000,873.3000,21
2008-06-11,10:55:00,873.2000,873.3000,872.9000,873.1000,27
2008-06-11,11:00:00,873.3000,873.3000,872.0000,872.4000,309
2008-06-11,11:05:00,872.2000,873.2000,872.2000,872.8000,100
2008-06-11,11:10:00,872.9000,873.4000,872.8000,873.2000,23
2008-06-11,11:15:00,873.4000,873.4000,872.8000,872.8000,23
2008-06-11,11:20:00,872.8000,873.1000,872.8000,872.9000,23
2008-06-11,11:25:00,873.0000,873.3000,873.0000,873.3000,27
2008-06-11,11:30:00,873.0000,873.0000,872.9000,873.0000,4
2008-06-11,11:35:00,873.0000,873.4000,873.0000,873.3000,65
2008-06-11,11:40:00,873.4000,874.7000,873.4000,874.6000,160
2008-06-11,11:45:00,874.6000,874.8000,874.3000,874.7000,55
2008-06-11,11:50:00,874.6000,874.6000,874.1000,874.3000,13
2008-06-11,11:55:00,874.7000,874.7000,874.5000,874.5000,13
2008-06-11,12:00:00,874.6000,875.0000,874.3000,874.6000,85
2008-06-11,12:05:00,874.6000,874.6000,874.6000,874.6000,3
2008-06-11,12:10:00,874.8000,874.9000,874.6000,874.9000,12
2008-06-11,12:15:00,874.7000,874.7000,874.5000,874.5000,15
2008-06-11,12:20:00,874.6000,874.6000,874.5000,874.6000,5
2008-06-11,12:25:00,874.5000,874.9000,874.5000,874.9000,30
2008-06-11,12:30:00,875.0000,875.2000,874.6000,874.9000,64
2008-06-11,12:35:00,874.8000,874.9000,874.0000,874.1000,135
2008-06-11,12:40:00,874.0000,874.2000,872.7000,872.7000,335
2008-06-11,12:45:00,872.9000,873.1000,872.3000,873.0000,126
2008-06-11,12:50:00,873.0000,873.2000,872.9000,873.0000,22
2008-06-11,12:55:00,872.8000,873.5000,872.7000,873.0000,164
2008-06-11,13:00:00,873.2000,873.5000,873.1000,873.1000,53
2008-06-11,13:05:00,873.0000,873.0000,872.2000,872.5000,141
2008-06-11,13:10:00,872.6000,872.7000,872.4000,872.6000,36
2008-06-11,13:15:00,872.6000,872.6000,872.1000,872.1000,56
2008-06-11,13:20:00,872.1000,873.3000,872.1000,873.2000,95
2008-06-11,13:25:00,873.1000,873.5000,872.8000,873.3000,72
2008-06-11,13:30:00,873.2000,874.0000,873.2000,873.5000,141
2008-06-11,13:35:00,873.6000,873.9000,873.6000,873.8000,59
2008-06-11,13:40:00,873.9000,873.9000,873.4000,873.5000,55
2008-06-11,13:45:00,873.6000,873.6000,873.3000,873.4000,39
2008-06-11,13:50:00,873.5000,874.3000,873.5000,874.3000,131
2008-06-11,13:55:00,874.2000,874.7000,874.0000,874.5000,89
2008-06-11,14:00:00,874.5000,875.0000,874.3000,874.9000,85
2008-06-11,14:05:00,874.9000,875.2000,874.1000,874.2000,207
2008-06-11,14:10:00,874.3000,874.3000,873.4000,873.6000,387
2008-06-11,14:15:00,873.6000,875.0000,873.6000,874.8000,334
2008-06-11,14:20:00,874.8000,874.8000,874.1000,874.3000,171
2008-06-11,14:25:00,874.5000,874.5000,873.9000,874.1000,197
2008-06-11,14:30:00,874.4000,875.6000,874.1000,875.2000,257
2008-06-11,14:35:00,875.2000,875.5000,875.0000,875.5000,46
2008-06-11,14:40:00,875.5000,875.8000,874.6000,875.5000,323
2008-06-11,14:45:00,875.5000,876.1000,874.8000,875.8000,680
2008-06-11,14:50:00,875.9000,876.8000,875.8000,876.4000,305
2008-06-11,14:55:00,876.3000,876.8000,876.2000,876.8000,268
2008-06-11,15:00:00,876.7000,877.6000,876.7000,877.2000,468
2008-06-11,15:05:00,877.3000,877.6000,876.4000,876.4000,367
2008-06-11,15:10:00,876.5000,877.0000,876.4000,876.4000,285
2008-06-11,15:15:00,876.5000,876.5000,876.0000,876.5000,218
2008-06-11,15:20:00,876.5000,877.6000,876.5000,877.6000,181
2008-06-11,15:25:00,877.6000,878.0000,877.1000,877.4000,307
2008-06-11,15:30:00,877.3000,878.8000,876.9000,878.5000,445
2008-06-11,15:35:00,878.4000,878.5000,877.6000,877.6000,226
2008-06-11,15:40:00,877.3000,878.0000,877.1000,878.0000,184
2008-06-11,15:45:00,877.9000,877.9000,876.9000,877.3000,260
2008-06-11,15:50:00,877.1000,877.4000,875.5000,875.5000,407
2008-06-11,15:55:00,875.5000,875.5000,874.1000,874.7000,625
2008-06-11,16:00:00,874.8000,874.8000,873.7000,874.1000,714
2008-06-11,16:05:00,874.2000,875.3000,874.1000,875.2000,411
2008-06-11,16:10:00,875.2000,876.0000,875.2000,875.8000,409
2008-06-11,16:15:00,876.0000,876.0000,874.0000,874.5000,815
2008-06-11,16:20:00,874.4000,875.5000,874.4000,875.5000,334
2008-06-11,16:25:00,875.6000,876.2000,875.4000,875.9000,529
2008-06-11,16:30:00,875.9000,876.7000,875.3000,876.3000,444
2008-06-11,16:35:00,876.3000,876.8000,875.7000,876.5000,212
2008-06-11,16:40:00,876.1000,876.8000,876.1000,876.8000,184
2008-06-11,16:45:00,876.7000,877.3000,876.6000,877.3000,151
2008-06-11,16:50:00,877.2000,877.5000,877.1000,877.1000,310
2008-06-11,16:55:00,877.1000,877.4000,877.1000,877.3000,126
2008-06-11,17:00:00,877.2000,878.3000,877.1000,877.9000,393
2008-06-11,17:05:00,878.1000,878.4000,877.5000,878.0000,185
2008-06-11,17:10:00,878.0000,878.1000,877.3000,877.9000,107
2008-06-11,17:15:00,877.9000,878.4000,877.8000,878.0000,54
2008-06-11,17:20:00,878.0000,878.1000,877.2000,877.3000,154
2008-06-11,17:25:00,877.3000,877.7000,876.4000,876.7000,712
2008-06-11,17:30:00,876.7000,877.1000,876.6000,877.0000,149
2008-06-11,17:35:00,877.0000,877.8000,876.8000,877.8000,105
2008-06-11,17:40:00,877.8000,878.6000,877.4000,878.3000,244
2008-06-11,17:45:00,878.5000,879.2000,877.9000,878.5000,916
2008-06-11,17:50:00,878.3000,878.6000,877.0000,877.6000,300
2008-06-11,17:55:00,877.6000,877.6000,877.0000,877.2000,53
2008-06-11,18:00:00,877.3000,877.3000,876.6000,876.7000,86
2008-06-11,18:05:00,876.7000,876.8000,876.2000,876.2000,245
2008-06-11,18:10:00,876.2000,877.0000,876.2000,876.5000,163
2008-06-11,18:15:00,876.5000,876.9000,875.8000,876.2000,173
2008-06-11,18:20:00,876.3000,876.5000,876.0000,876.4000,118
2008-06-11,18:25:00,876.4000,876.7000,875.8000,876.0000,194
2008-06-11,18:30:00,876.0000,876.3000,875.2000,875.3000,276
2008-06-11,18:35:00,875.5000,876.2000,875.3000,875.5000,155
2008-06-11,18:40:00,875.4000,876.0000,875.0000,875.6000,245
2008-06-11,18:45:00,875.5000,875.8000,875.4000,875.6000,36
2008-06-11,18:50:00,875.7000,876.3000,875.6000,876.2000,62
2008-06-11,18:55:00,876.2000,876.5000,875.7000,875.7000,75
2008-06-11,19:00:00,875.7000,876.7000,875.2000,876.7000,138
2008-06-11,19:05:00,876.7000,876.8000,875.3000,875.6000,170
2008-06-11,19:10:00,875.8000,876.4000,875.5000,875.9000,123
2008-06-11,19:15:00,876.3000,876.3000,875.6000,875.9000,70
2008-06-11,19:20:00,875.9000,876.4000,875.8000,876.0000,64
2008-06-11,19:25:00,876.0000,876.3000,875.8000,876.3000,117
2008-06-11,19:30:00,876.3000,876.5000,875.9000,876.1000,94
2008-06-11,19:35:00,876.2000,876.5000,874.6000,874.8000,396
2008-06-11,19:40:00,874.7000,875.0000,874.2000,874.9000,444
2008-06-11,19:45:00,874.8000,876.8000,874.8000,875.3000,598
2008-06-11,19:50:00,875.5000,877.7000,875.3000,877.7000,384
2008-06-11,19:55:00,877.7000,878.0000,876.8000,877.7000,363
2008-06-11,20:00:00,877.7000,878.4000,877.5000,877.9000,358
2008-06-11,20:05:00,877.9000,878.0000,877.3000,877.4000,352
2008-06-11,20:10:00,877.4000,878.7000,877.4000,878.2000,418
2008-06-11,20:15:00,878.4000,879.4000,878.3000,878.6000,482
2008-06-11,20:20:00,878.6000,881.4000,878.0000,880.7000,2489
2008-06-11,20:25:00,880.7000,881.0000,879.9000,880.8000,673
2008-06-11,20:30:00,880.7000,881.0000,879.4000,879.6000,988
2008-06-11,20:35:00,879.6000,880.0000,879.4000,879.6000,554
2008-06-11,20:40:00,879.5000,879.6000,878.5000,879.0000,727
2008-06-11,20:45:00,879.0000,880.7000,879.0000,880.0000,711
2008-06-11,20:50:00,879.9000,880.3000,879.0000,879.6000,340
2008-06-11,20:55:00,879.7000,879.7000,878.6000,879.2000,466
2008-06-11,21:00:00,879.1000,879.3000,878.3000,879.0000,533
2008-06-11,21:05:00,879.0000,879.5000,878.8000,879.4000,470
2008-06-11,21:10:00,879.4000,879.5000,878.3000,878.5000,706
2008-06-11,21:15:00,878.5000,879.1000,878.3000,878.7000,427
2008-06-11,21:20:00,878.6000,879.7000,878.6000,879.6000,576
2008-06-11,21:25:00,879.6000,880.7000,879.5000,880.6000,691
2008-06-11,21:30:00,880.5000,880.5000,878.6000,878.6000,1200
2008-06-11,21:35:00,878.6000,880.1000,878.0000,879.4000,1061
2008-06-11,21:40:00,879.5000,882.4000,879.3000,881.7000,1796
2008-06-11,21:45:00,881.8000,882.5000,880.3000,880.6000,1382
2008-06-11,21:50:00,880.6000,880.9000,880.0000,880.6000,1059
2008-06-11,21:55:00,880.5000,881.4000,880.1000,880.7000,1051
2008-06-11,22:00:00,880.7000,881.5000,879.3000,879.7000,1124
2008-06-11,22:05:00,879.8000,880.0000,879.2000,879.3000,1239
2008-06-11,22:10:00,879.2000,881.5000,878.7000,880.9000,1255
2008-06-11,22:15:00,880.7000,883.9000,880.6000,882.5000,2539
2008-06-11,22:20:00,882.5000,883.4000,881.6000,882.6000,1364
2008-06-11,22:25:00,882.6000,882.8000,881.4000,881.7000,886
2008-06-11,22:30:00,881.7000,882.7000,881.2000,882.2000,743
2008-06-11,22:35:00,882.3000,885.5000,882.2000,884.2000,3773
2008-06-11,22:40:00,884.1000,885.7000,884.0000,885.3000,2318
2008-06-11,22:45:00,885.3000,885.5000,884.0000,884.4000,1954
2008-06-11,22:50:00,884.4000,885.3000,882.0000,882.3000,1963
2008-06-11,22:55:00,882.3000,883.4000,882.0000,882.8000,1330
2008-06-11,23:00:00,882.9000,884.4000,882.4000,882.9000,1319
2008-06-11,23:05:00,882.9000,884.5000,882.8000,883.5000,882
2008-06-11,23:10:00,883.6000,883.8000,882.5000,882.7000,767
2008-06-11,23:15:00,882.5000,883.1000,881.8000,882.0000,948
2008-06-11,23:20:00,882.1000,883.0000,882.1000,882.5000,458
2008-06-11,23:25:00,882.6000,884.5000,882.3000,884.4000,1488
2008-06-11,23:30:00,884.4000,885.4000,883.9000,884.9000,1364
2008-06-11,23:35:00,884.9000,885.9000,884.1000,885.2000,908
2008-06-11,23:40:00,885.3000,885.4000,883.8000,884.0000,803
2008-06-11,23:45:00,884.0000,885.3000,883.2000,884.7000,869
2008-06-11,23:50:00,884.6000,885.2000,883.8000,883.8000,938
2008-06-11,23:55:00,883.9000,884.9000,883.3000,884.2000,814
2008-06-12,00:00:00,884.4000,884.6000,882.7000,882.9000,826
2008-06-12,00:05:00,882.9000,883.1000,882.0000,882.3000,485
2008-06-12,00:10:00,882.3000,882.8000,880.7000,881.4000,876
2008-06-12,00:15:00,881.3000,882.4000,880.2000,881.3000,872
2008-06-12,00:20:00,881.4000,881.7000,881.0000,881.1000,606
2008-06-12,00:25:00,881.1000,883.1000,881.0000,883.0000,648
2008-06-12,00:30:00,883.0000,883.7000,882.1000,883.2000,513
2008-06-12,00:35:00,883.1000,884.4000,882.9000,883.8000,831
2008-06-12,00:40:00,883.7000,884.5000,883.3000,884.2000,740
2008-06-12,00:45:00,884.3000,885.0000,884.1000,884.6000,752
2008-06-12,00:50:00,884.6000,884.9000,883.6000,883.6000,463
2008-06-12,00:55:00,883.6000,884.1000,882.0000,882.5000,573
2008-06-12,01:00:00,882.5000,883.2000,881.1000,881.4000,511
2008-06-12,01:05:00,881.3000,882.9000,881.1000,882.9000,309
2008-06-12,01:10:00,883.0000,883.9000,882.6000,882.8000,492
2008-06-12,01:15:00,882.7000,883.1000,882.3000,883.0000,334
2008-06-12,01:20:00,882.8000,882.8000,882.0000,882.5000,363
2008-06-12,01:25:00,882.5000,883.2000,881.9000,883.0000,636
2008-06-12,01:30:00,883.0000,884.2000,883.0000,883.7000,577
2008-06-12,01:35:00,883.7000,885.0000,883.5000,884.9000,422
2008-06-12,01:40:00,884.9000,885.0000,883.4000,883.6000,320
2008-06-12,01:45:00,883.7000,884.9000,882.9000,884.7000,315
2008-06-12,01:50:00,884.5000,884.9000,884.2000,884.7000,170
2008-06-12,01:55:00,884.8000,885.1000,884.0000,884.5000,159
2008-06-12,02:00:00,884.6000,884.7000,883.2000,883.6000,303
2008-06-12,02:05:00,883.4000,884.3000,883.1000,883.5000,179
2008-06-12,02:10:00,883.3000,883.8000,882.7000,883.0000,163
2008-06-12,02:15:00,882.8000,883.0000,882.2000,882.7000,195
2008-06-12,02:20:00,882.7000,882.8000,882.0000,882.7000,328
2008-06-12,02:25:00,882.4000,883.2000,882.0000,882.9000,138
2008-06-12,02:30:00,883.1000,883.2000,882.5000,883.2000,42
2008-06-12,02:35:00,883.2000,883.7000,883.0000,883.4000,95
2008-06-12,02:40:00,883.3000,884.0000,883.1000,883.8000,96
2008-06-12,02:45:00,883.9000,884.3000,883.9000,884.2000,54
2008-06-12,02:50:00,884.2000,884.4000,883.8000,883.9000,48
2008-06-12,02:55:00,883.8000,883.9000,883.6000,883.6000,19
2008-06-12,03:00:00,883.8000,883.8000,883.5000,883.5000,2
2008-06-12,03:05:00,883.7000,884.0000,883.3000,884.0000,98
2008-06-12,03:10:00,884.2000,884.2000,883.8000,883.8000,8
2008-06-12,03:15:00,883.6000,883.7000,883.2000,883.7000,49
2008-06-12,03:20:00,883.6000,884.3000,883.4000,884.2000,124
2008-06-12,03:25:00,884.3000,885.2000,884.2000,885.1000,677
2008-06-12,03:30:00,885.1000,885.2000,884.5000,885.0000,154
2008-06-12,03:35:00,885.0000,885.0000,884.5000,884.5000,17
2008-06-12,03:40:00,884.4000,884.8000,884.3000,884.3000,101
2008-06-12,03:45:00,884.4000,884.5000,884.4000,884.5000,41
2008-06-12,03:50:00,884.3000,884.6000,884.2000,884.3000,15
2008-06-12,03:55:00,884.3000,884.9000,884.2000,884.8000,50
2008-06-12,04:00:00,884.8000,884.9000,884.2000,884.3000,19
2008-06-12,04:05:00,884.5000,884.7000,884.3000,884.3000,7
2008-06-12,04:10:00,884.2000,884.5000,884.2000,884.3000,36
2008-06-12,04:15:00,884.5000,884.5000,884.0000,884.3000,30
2008-06-12,04:20:00,883.9000,884.1000,883.9000,884.1000,18
2008-06-12,04:25:00,884.1000,884.2000,883.5000,883.5000,62
2008-06-12,04:30:00,883.4000,883.5000,882.9000,883.0000,58
2008-06-12,04:35:00,882.9000,882.9000,882.6000,882.6000,34
2008-06-12,04:40:00,882.6000,882.9000,882.5000,882.7000,21
2008-06-12,04:45:00,882.9000,883.7000,882.9000,883.7000,154
2008-06-12,04:50:00,883.7000,883.8000,883.5000,883.5000,61
2008-06-12,04:55:00,883.5000,883.8000,882.7000,882.7000,9
2008-06-12,05:00:00,883.0000,883.2000,882.9000,882.9000,4
2008-06-12,05:05:00,882.9000,882.9000,882.8000,882.8000,11
2008-06-12,05:10:00,882.7000,883.1000,882.7000,883.1000,9
2008-06-12,06:00:00,883.5000,884.4000,883.4000,884.2000,42
2008-06-12,06:05:00,884.2000,884.2000,884.2000,884.2000,5
2008-06-12,06:15:00,884.2000,884.2000,884.2000,884.2000,1
2008-06-12,06:20:00,883.6000,884.7000,883.5000,884.4000,207
2008-06-12,06:25:00,884.1000,884.7000,884.1000,884.7000,161
2008-06-12,06:30:00,884.3000,884.4000,884.3000,884.4000,14
2008-06-12,06:35:00,883.8000,884.4000,883.8000,884.4000,18
2008-06-12,06:40:00,884.4000,884.4000,883.8000,883.9000,96
2008-06-12,06:45:00,883.8000,883.8000,883.3000,883.5000,31
2008-06-12,06:50:00,883.3000,883.5000,883.3000,883.3000,3
2008-06-12,06:55:00,883.7000,883.7000,883.7000,883.7000,1
2008-06-12,07:00:00,883.8000,883.9000,883.8000,883.9000,2
2008-06-12,07:05:00,883.9000,883.9000,883.8000,883.8000,8
2008-06-12,07:15:00,884.0000,884.0000,883.7000,883.7000,4
2008-06-12,07:20:00,884.0000,884.0000,884.0000,884.0000,8
2008-06-12,07:25:00,884.3000,884.3000,883.7000,883.7000,9
2008-06-12,07:30:00,883.9000,883.9000,883.8000,883.9000,3
2008-06-12,07:35:00,883.8000,883.8000,883.8000,883.8000,5
2008-06-12,07:40:00,883.7000,883.8000,883.6000,883.6000,7
2008-06-12,07:45:00,883.5000,884.1000,883.4000,884.1000,63
2008-06-12,07:50:00,884.0000,884.2000,883.8000,884.2000,5
2008-06-12,07:55:00,884.0000,884.6000,884.0000,884.3000,78
2008-06-12,08:00:00,884.0000,884.3000,883.3000,883.3000,56
2008-06-12,08:05:00,883.4000,884.1000,883.4000,884.0000,23
2008-06-12,08:10:00,884.1000,884.9000,884.1000,884.4000,100
2008-06-12,08:15:00,884.5000,884.5000,883.5000,883.7000,83
2008-06-12,08:20:00,883.8000,884.6000,883.8000,884.4000,40
2008-06-12,08:25:00,884.4000,884.5000,884.4000,884.5000,8
2008-06-12,08:30:00,884.5000,884.5000,884.0000,884.0000,39
2008-06-12,08:35:00,883.9000,884.1000,883.4000,883.9000,169
2008-06-12,08:40:00,884.0000,884.0000,883.5000,883.5000,24
2008-06-12,08:45:00,883.5000,883.6000,883.4000,883.4000,17
2008-06-12,08:50:00,883.3000,883.3000,882.7000,882.9000,62
2008-06-12,08:55:00,882.9000,883.0000,882.5000,882.7000,25
2008-06-12,09:00:00,882.8000,883.2000,882.8000,882.9000,23
2008-06-12,09:05:00,883.0000,883.0000,882.3000,882.7000,45
2008-06-12,09:10:00,882.9000,883.4000,882.6000,883.0000,18
2008-06-12,09:15:00,883.0000,883.2000,882.7000,882.9000,80
2008-06-12,09:20:00,882.9000,882.9000,882.6000,882.8000,92
2008-06-12,09:25:00,882.8000,882.8000,882.3000,882.4000,83
2008-06-12,09:30:00,882.4000,882.4000,880.7000,881.3000,417
2008-06-12,09:35:00,881.0000,881.7000,881.0000,881.4000,121
2008-06-12,09:40:00,881.4000,881.7000,881.3000,881.3000,44
2008-06-12,09:45:00,881.2000,882.0000,881.1000,881.5000,192
2008-06-12,09:50:00,881.4000,881.5000,881.2000,881.5000,25
2008-06-12,09:55:00,881.4000,881.4000,880.4000,880.4000,269
2008-06-12,10:00:00,880.4000,881.0000,880.0000,880.9000,594
2008-06-12,10:05:00,880.6000,881.0000,880.5000,880.9000,37
2008-06-12,10:10:00,880.6000,880.8000,880.5000,880.7000,46
2008-06-12,10:15:00,880.7000,880.8000,880.0000,880.5000,92
2008-06-12,10:20:00,880.4000,880.4000,879.8000,880.2000,181
2008-06-12,10:25:00,880.2000,880.2000,879.2000,879.8000,200
2008-06-12,10:30:00,879.8000,879.8000,878.4000,878.5000,582
2008-06-12,10:35:00,878.5000,879.5000,878.4000,879.3000,277
2008-06-12,10:40:00,879.5000,879.7000,878.7000,879.4000,299
2008-06-12,10:45:00,879.4000,879.4000,878.3000,878.9000,67
2008-06-12,10:50:00,878.7000,878.9000,878.1000,878.7000,167
2008-06-12,10:55:00,878.7000,878.7000,878.2000,878.5000,16
2008-06-12,11:00:00,878.3000,878.3000,877.8000,878.0000,81
2008-06-12,11:05:00,878.0000,878.3000,877.7000,877.8000,141
2008-06-12,11:10:00,878.0000,879.0000,877.8000,879.0000,98
2008-06-12,11:15:00,878.9000,878.9000,878.5000,878.5000,38
2008-06-12,11:20:00,878.6000,878.6000,877.6000,877.8000,98
2008-06-12,11:25:00,877.9000,878.5000,877.8000,878.5000,28
2008-06-12,11:30:00,878.5000,878.7000,878.3000,878.6000,50
2008-06-12,11:35:00,878.6000,878.7000,878.6000,878.7000,5
2008-06-12,11:40:00,878.6000,878.7000,878.1000,878.4000,37
2008-06-12,11:45:00,878.4000,878.4000,877.5000,877.5000,58
2008-06-12,11:50:00,877.5000,877.9000,877.4000,877.5000,104
2008-06-12,11:55:00,877.5000,877.5000,877.0000,877.0000,75
2008-06-12,12:00:00,877.1000,877.5000,877.1000,877.3000,79
2008-06-12,12:05:00,877.3000,877.4000,877.2000,877.3000,28
2008-06-12,12:10:00,877.3000,877.4000,877.2000,877.4000,7
2008-06-12,12:15:00,877.3000,877.5000,877.0000,877.5000,87
2008-06-12,12:20:00,877.5000,878.1000,877.4000,878.1000,177
2008-06-12,12:25:00,878.1000,879.0000,878.0000,878.8000,123
2008-06-12,12:30:00,878.7000,878.8000,878.1000,878.5000,99
2008-06-12,12:35:00,878.3000,878.3000,877.4000,878.0000,175
2008-06-12,12:40:00,878.1000,878.4000,877.9000,878.1000,42
2008-06-12,12:45:00,878.2000,878.2000,877.9000,878.0000,25
2008-06-12,12:50:00,878.0000,878.0000,877.9000,877.9000,16
2008-06-12,12:55:00,877.9000,878.1000,877.8000,877.8000,76
2008-06-12,13:00:00,877.9000,877.9000,877.7000,877.9000,7
2008-06-12,13:05:00,877.9000,877.9000,875.2000,876.4000,561
2008-06-12,13:10:00,876.4000,876.7000,875.9000,876.3000,222
2008-06-12,13:15:00,876.3000,876.4000,875.9000,876.0000,64
2008-06-12,13:20:00,876.0000,876.0000,874.8000,874.8000,233
2008-06-12,13:25:00,874.9000,875.4000,874.8000,875.1000,195
2008-06-12,13:30:00,875.0000,875.4000,874.3000,875.3000,196
2008-06-12,13:35:00,875.4000,876.0000,875.0000,875.3000,144
2008-06-12,13:40:00,875.2000,875.2000,874.3000,874.7000,141
2008-06-12,13:45:00,874.7000,876.1000,873.7000,876.1000,1238
2008-06-12,13:50:00,876.0000,876.1000,874.8000,875.8000,536
2008-06-12,13:55:00,875.7000,875.8000,874.5000,875.0000,274
2008-06-12,14:00:00,875.0000,875.7000,874.9000,875.3000,259
2008-06-12,14:05:00,875.3000,875.6000,874.9000,875.3000,85
2008-06-12,14:10:00,875.4000,876.5000,875.4000,876.0000,158
2008-06-12,14:15:00,875.8000,875.9000,874.8000,875.1000,237
2008-06-12,14:20:00,875.1000,876.2000,874.7000,875.6000,324
2008-06-12,14:25:00,875.5000,875.7000,874.8000,875.1000,409
2008-06-12,14:30:00,875.3000,875.4000,874.2000,874.6000,551
2008-06-12,14:35:00,874.5000,874.6000,873.2000,874.5000,714
2008-06-12,14:40:00,874.5000,874.7000,874.1000,874.5000,395
2008-06-12,14:45:00,874.3000,874.4000,874.1000,874.3000,78
2008-06-12,14:50:00,874.2000,874.3000,873.1000,873.2000,429
2008-06-12,14:55:00,873.2000,873.2000,871.7000,872.4000,873
2008-06-12,15:00:00,872.7000,872.9000,869.5000,869.8000,1659
2008-06-12,15:05:00,869.8000,871.6000,869.8000,871.6000,569
2008-06-12,15:10:00,871.6000,872.0000,870.6000,870.7000,801
2008-06-12,15:15:00,870.7000,872.0000,870.4000,871.2000,1099
2008-06-12,15:20:00,871.2000,872.2000,871.1000,871.1000,401
2008-06-12,15:25:00,871.0000,871.9000,870.3000,871.8000,531
2008-06-12,15:30:00,871.8000,873.0000,871.4000,872.9000,614
2008-06-12,15:35:00,872.8000,873.3000,872.5000,873.1000,465
2008-06-12,15:40:00,873.0000,873.4000,872.7000,873.0000,226
2008-06-12,15:45:00,873.0000,873.6000,872.8000,873.2000,270
2008-06-12,15:50:00,873.3000,873.7000,873.2000,873.6000,164
2008-06-12,15:55:00,873.6000,873.8000,872.9000,873.4000,434
2008-06-12,16:00:00,873.4000,873.7000,873.2000,873.4000,103
2008-06-12,16:05:00,873.3000,874.1000,873.2000,873.9000,203
2008-06-12,16:10:00,873.9000,874.5000,873.8000,873.8000,246
2008-06-12,16:15:00,873.7000,874.1000,873.6000,873.7000,119
2008-06-12,16:20:00,873.8000,873.8000,873.2000,873.3000,128
2008-06-12,16:25:00,873.3000,873.4000,872.7000,872.9000,177
2008-06-12,16:30:00,873.0000,873.5000,872.9000,873.1000,76
2008-06-12,16:35:00,873.1000,873.4000,873.0000,873.3000,93
2008-06-12,16:40:00,873.4000,873.4000,872.9000,873.3000,324
2008-06-12,16:45:00,873.3000,873.4000,873.1000,873.1000,62
2008-06-12,16:50:00,873.0000,873.3000,872.9000,873.3000,91
2008-06-12,16:55:00,873.2000,873.6000,872.9000,873.4000,428
2008-06-12,17:00:00,873.4000,873.8000,873.2000,873.6000,291
2008-06-12,17:05:00,873.7000,874.1000,873.5000,874.0000,226
2008-06-12,17:10:00,874.0000,874.1000,873.5000,873.7000,76
2008-06-12,17:15:00,873.7000,874.0000,873.0000,873.0000,250
2008-06-12,17:20:00,873.0000,873.1000,872.6000,872.8000,119
2008-06-12,17:25:00,873.0000,873.7000,873.0000,873.5000,90
2008-06-12,17:30:00,873.4000,873.8000,873.1000,873.4000,134
2008-06-12,17:35:00,873.4000,873.4000,872.5000,872.6000,180
2008-06-12,17:40:00,872.5000,872.8000,872.5000,872.7000,198
2008-06-12,17:45:00,872.8000,872.9000,872.3000,872.3000,95
2008-06-12,17:50:00,872.5000,872.5000,871.1000,871.3000,544
2008-06-12,17:55:00,871.3000,873.0000,871.3000,872.3000,314
2008-06-12,18:00:00,872.4000,873.2000,872.4000,873.2000,192
2008-06-12,18:05:00,873.0000,873.0000,872.2000,872.6000,148
2008-06-12,18:10:00,872.5000,873.7000,872.5000,873.1000,133
2008-06-12,18:15:00,872.8000,873.2000,872.5000,872.5000,93
2008-06-12,18:20:00,872.7000,873.6000,872.7000,873.2000,74
2008-06-12,18:25:00,873.1000,873.3000,872.8000,872.8000,43
2008-06-12,18:30:00,873.0000,873.0000,872.5000,872.7000,86
2008-06-12,18:35:00,873.0000,873.2000,873.0000,873.1000,31
2008-06-12,18:40:00,873.1000,873.1000,872.5000,872.6000,178
2008-06-12,18:45:00,872.7000,872.7000,871.9000,872.1000,162
2008-06-12,18:50:00,872.0000,872.3000,871.3000,871.9000,323
2008-06-12,18:55:00,871.9000,871.9000,871.3000,871.5000,207
2008-06-12,19:00:00,871.7000,871.8000,871.3000,871.5000,73
2008-06-12,19:05:00,871.5000,871.6000,871.2000,871.5000,164
2008-06-12,19:10:00,871.3000,872.1000,871.1000,871.6000,381
2008-06-12,19:15:00,871.6000,872.2000,871.5000,871.6000,333
2008-06-12,19:20:00,871.7000,872.2000,871.6000,871.8000,87
2008-06-12,19:25:00,871.9000,871.9000,869.6000,869.8000,719
2008-06-12,19:30:00,869.7000,870.2000,869.3000,869.6000,1041
2008-06-12,19:35:00,869.5000,870.4000,869.5000,870.2000,560
2008-06-12,19:40:00,870.1000,871.1000,870.1000,870.7000,664
2008-06-12,19:45:00,870.7000,871.0000,870.6000,870.8000,236
2008-06-12,19:50:00,870.8000,871.0000,870.3000,870.4000,271
2008-06-12,19:55:00,870.3000,870.6000,868.5000,868.7000,969
2008-06-12,20:00:00,868.8000,870.0000,868.8000,869.7000,378
2008-06-12,20:05:00,869.7000,869.7000,868.3000,868.8000,790
2008-06-12,20:10:00,868.8000,868.8000,867.4000,868.2000,1559
2008-06-12,20:15:00,868.2000,868.3000,867.3000,868.0000,604
2008-06-12,20:20:00,867.8000,868.1000,867.1000,868.0000,2826
2008-06-12,20:25:00,868.1000,869.4000,867.8000,869.2000,1385
2008-06-12,20:30:00,869.1000,869.3000,863.2000,864.8000,6600
2008-06-12,20:35:00,864.7000,865.3000,862.0000,864.9000,3818
2008-06-12,20:40:00,864.9000,865.6000,862.1000,863.2000,2981
2008-06-12,20:45:00,863.2000,863.3000,859.6000,862.1000,5825
2008-06-12,20:50:00,862.0000,864.4000,861.5000,863.5000,3523
2008-06-12,20:55:00,863.5000,864.8000,862.7000,864.6000,1981
2008-06-12,21:00:00,864.5000,864.6000,862.9000,863.6000,1289
2008-06-12,21:05:00,863.7000,864.9000,863.1000,864.3000,1712
2008-06-12,21:10:00,864.5000,865.3000,863.6000,863.8000,1297
2008-06-12,21:15:00,863.9000,863.9000,862.6000,863.5000,1563
2008-06-12,21:20:00,863.6000,864.3000,863.0000,863.6000,784
2008-06-12,21:25:00,863.7000,866.7000,863.6000,865.9000,1517
2008-06-12,21:30:00,865.8000,866.4000,864.8000,865.0000,1189
2008-06-12,21:35:00,865.1000,866.2000,865.0000,866.0000,1068
2008-06-12,21:40:00,865.8000,866.2000,864.4000,864.5000,1248
2008-06-12,21:45:00,864.5000,866.0000,864.0000,866.0000,1186
2008-06-12,21:50:00,866.0000,867.0000,865.2000,866.0000,1379
2008-06-12,21:55:00,865.9000,866.6000,865.2000,865.5000,862
2008-06-12,22:00:00,865.5000,865.5000,864.0000,864.2000,775
2008-06-12,22:05:00,864.2000,864.5000,862.2000,863.5000,1826
2008-06-12,22:10:00,863.6000,866.4000,863.5000,865.5000,1567
2008-06-12,22:15:00,865.4000,866.3000,865.2000,865.9000,855
2008-06-12,22:20:00,866.0000,868.0000,866.0000,867.8000,1667
2008-06-12,22:25:00,867.8000,868.4000,867.0000,868.1000,1317
2008-06-12,22:30:00,868.0000,868.3000,866.7000,866.7000,1406
2008-06-12,22:35:00,866.8000,867.5000,866.0000,866.5000,979
2008-06-12,22:40:00,866.4000,866.8000,865.9000,866.1000,551
2008-06-12,22:45:00,866.0000,866.3000,865.5000,865.5000,663
2008-06-12,22:50:00,865.4000,865.5000,864.6000,865.1000,912
2008-06-12,22:55:00,865.1000,865.2000,863.9000,864.7000,762
2008-06-12,23:00:00,864.6000,864.7000,863.0000,863.9000,1605
2008-06-12,23:05:00,863.9000,864.0000,862.4000,863.5000,1702
2008-06-12,23:10:00,863.4000,864.8000,863.3000,864.1000,815
2008-06-12,23:15:00,864.2000,864.5000,863.4000,863.9000,456
2008-06-12,23:20:00,863.8000,864.4000,863.4000,864.2000,454
2008-06-12,23:25:00,864.1000,864.5000,863.4000,864.1000,649
2008-06-12,23:30:00,864.0000,864.8000,863.6000,864.7000,473
2008-06-12,23:35:00,864.6000,864.8000,864.1000,864.2000,374
2008-06-12,23:40:00,864.2000,864.5000,863.3000,864.0000,891
2008-06-12,23:45:00,864.0000,864.2000,863.1000,863.9000,637
2008-06-12,23:50:00,864.0000,864.3000,863.6000,864.3000,500
2008-06-12,23:55:00,864.1000,864.4000,863.6000,864.0000,515
2008-06-13,00:00:00,864.0000,864.2000,863.7000,863.9000,492
2008-06-13,00:05:00,864.0000,864.6000,862.8000,863.9000,795
2008-06-13,00:10:00,863.9000,864.4000,862.9000,863.7000,879
2008-06-13,00:15:00,863.7000,864.0000,863.0000,863.4000,484
2008-06-13,00:20:00,863.4000,864.1000,863.4000,863.5000,601
2008-06-13,00:25:00,863.6000,864.6000,863.4000,864.3000,458
2008-06-13,00:30:00,864.1000,866.0000,863.9000,865.7000,931
2008-06-13,00:35:00,865.8000,867.8000,865.7000,867.7000,1392
2008-06-13,00:40:00,867.7000,868.9000,867.1000,867.4000,1581
2008-06-13,00:45:00,867.5000,868.3000,867.0000,868.1000,1303
2008-06-13,00:50:00,868.0000,870.8000,867.9000,869.4000,1744
2008-06-13,00:55:00,869.4000,870.6000,869.0000,869.4000,965
2008-06-13,01:00:00,869.4000,870.6000,869.4000,870.5000,1025
2008-06-13,01:05:00,870.6000,873.1000,870.5000,872.6000,1817
2008-06-13,01:10:00,872.6000,872.8000,871.6000,871.7000,1338
2008-06-13,01:15:00,871.7000,872.5000,871.4000,872.4000,907
2008-06-13,01:20:00,872.2000,873.9000,872.0000,873.0000,1461
2008-06-13,01:25:00,873.0000,873.2000,871.7000,872.2000,2009
2008-06-13,01:30:00,872.2000,872.4000,871.2000,872.2000,554
2008-06-13,01:35:00,872.2000,873.4000,872.0000,873.4000,306
2008-06-13,01:40:00,873.4000,874.5000,873.4000,873.8000,493
2008-06-13,01:45:00,873.9000,873.9000,873.4000,873.9000,130
2008-06-13,01:50:00,873.9000,874.1000,873.7000,874.1000,118
2008-06-13,01:55:00,874.1000,874.5000,873.4000,873.5000,245
2008-06-13,02:00:00,873.4000,874.9000,873.0000,874.5000,274
2008-06-13,02:05:00,874.8000,875.0000,874.0000,874.0000,292
2008-06-13,02:10:00,874.1000,874.2000,873.2000,873.2000,119
2008-06-13,02:15:00,873.3000,873.6000,872.4000,873.5000,212
2008-06-13,02:20:00,873.5000,873.5000,872.8000,873.0000,117
2008-06-13,02:25:00,873.0000,873.9000,872.8000,873.9000,107
2008-06-13,02:30:00,873.9000,874.1000,873.6000,873.8000,99
2008-06-13,02:35:00,874.0000,874.1000,873.7000,873.7000,94
2008-06-13,02:40:00,873.8000,873.8000,873.5000,873.5000,45
2008-06-13,02:45:00,873.4000,873.9000,873.4000,873.8000,55
2008-06-13,02:50:00,873.8000,873.9000,873.7000,873.7000,30
2008-06-13,02:55:00,873.7000,873.9000,873.7000,873.9000,40
2008-06-13,03:00:00,874.0000,874.0000,873.9000,874.0000,25
2008-06-13,03:05:00,874.0000,874.3000,874.0000,874.3000,59
2008-06-13,03:10:00,874.3000,874.5000,874.3000,874.3000,42
2008-06-13,03:15:00,874.4000,874.4000,873.6000,873.6000,111
2008-06-13,03:20:00,873.6000,873.7000,873.1000,873.7000,70
2008-06-13,03:25:00,873.7000,873.8000,873.0000,873.0000,87
2008-06-13,03:30:00,872.9000,873.0000,871.9000,871.9000,130
2008-06-13,03:35:00,872.0000,872.0000,871.8000,871.8000,30
2008-06-13,03:40:00,871.8000,871.9000,871.3000,871.3000,84
2008-06-13,03:45:00,871.3000,871.5000,871.3000,871.5000,31
2008-06-13,03:50:00,871.5000,871.9000,871.2000,871.3000,72
2008-06-13,03:55:00,871.2000,871.3000,870.3000,870.3000,132
2008-06-13,04:00:00,870.2000,871.0000,870.2000,870.8000,40
2008-06-13,04:05:00,870.8000,871.1000,870.6000,870.9000,53
2008-06-13,04:10:00,871.1000,871.3000,871.1000,871.3000,22
2008-06-13,04:15:00,871.4000,871.7000,871.0000,871.6000,129
2008-06-13,04:20:00,871.3000,871.3000,871.0000,871.1000,31
2008-06-13,04:25:00,871.1000,871.2000,871.0000,871.0000,5
2008-06-13,04:30:00,871.0000,871.6000,871.0000,871.6000,30
2008-06-13,04:35:00,871.6000,871.7000,871.3000,871.3000,6
2008-06-13,04:40:00,871.4000,871.6000,871.4000,871.5000,7
2008-06-13,04:45:00,871.5000,871.9000,871.3000,871.4000,8
2008-06-13,04:50:00,871.2000,871.5000,870.2000,870.5000,37
2008-06-13,04:55:00,870.5000,870.7000,870.4000,870.6000,7
2008-06-13,05:00:00,870.8000,871.0000,870.7000,870.7000,8
2008-06-13,05:05:00,870.9000,870.9000,870.7000,870.7000,8
2008-06-13,05:10:00,871.2000,871.4000,870.9000,870.9000,4
2008-06-13,06:00:00,871.0000,872.5000,871.0000,872.5000,41
2008-06-13,06:05:00,872.3000,872.3000,872.0000,872.0000,37
2008-06-13,06:10:00,872.0000,872.0000,871.3000,871.3000,3
2008-06-13,06:15:00,872.0000,872.0000,872.0000,872.0000,2
2008-06-13,06:20:00,871.9000,871.9000,871.9000,871.9000,1
2008-06-13,06:25:00,872.0000,872.0000,872.0000,872.0000,1
2008-06-13,06:30:00,872.2000,873.2000,872.2000,873.2000,18
2008-06-13,06:35:00,872.8000,873.7000,872.0000,873.7000,25
2008-06-13,06:40:00,873.4000,874.9000,873.0000,873.0000,42
2008-06-13,06:45:00,872.5000,872.5000,871.8000,871.8000,8
2008-06-13,06:50:00,872.3000,873.0000,871.8000,872.9000,12
2008-06-13,06:55:00,872.3000,872.9000,872.3000,872.9000,6
2008-06-13,07:00:00,873.2000,873.2000,872.4000,873.1000,8
2008-06-13,07:05:00,873.2000,873.2000,873.2000,873.2000,6
2008-06-13,07:15:00,872.6000,872.6000,872.0000,872.0000,25
2008-06-13,07:20:00,872.1000,872.2000,872.1000,872.1000,7
2008-06-13,07:25:00,872.1000,872.2000,872.1000,872.1000,22
2008-06-13,07:30:00,872.1000,872.2000,872.1000,872.2000,20
2008-06-13,07:35:00,872.2000,872.3000,872.1000,872.1000,9
2008-06-13,07:40:00,872.4000,872.5000,872.1000,872.2000,24
2008-06-13,07:45:00,872.2000,872.9000,872.1000,872.2000,39
2008-06-13,07:50:00,872.1000,872.2000,872.1000,872.1000,19
2008-06-13,07:55:00,872.1000,872.1000,872.0000,872.0000,19
2008-06-13,08:00:00,872.1000,873.6000,872.1000,873.3000,110
2008-06-13,08:05:00,873.4000,873.4000,872.9000,873.4000,72
2008-06-13,08:10:00,873.7000,874.5000,873.7000,874.2000,88
2008-06-13,08:15:00,874.3000,874.4000,873.8000,873.9000,43
2008-06-13,08:20:00,873.9000,874.0000,873.3000,874.0000,133
2008-06-13,08:25:00,873.7000,873.9000,873.5000,873.9000,42
2008-06-13,08:30:00,873.7000,873.7000,873.5000,873.5000,9
2008-06-13,08:35:00,873.5000,873.5000,873.4000,873.4000,23
2008-06-13,08:40:00,873.6000,873.6000,872.8000,873.3000,85
2008-06-13,08:45:00,873.4000,874.0000,873.3000,873.9000,33
2008-06-13,08:50:00,873.9000,874.5000,873.9000,874.1000,146
2008-06-13,08:55:00,874.1000,874.2000,873.8000,874.1000,29
2008-06-13,09:00:00,874.1000,874.4000,874.1000,874.4000,17
2008-06-13,09:05:00,874.3000,874.3000,873.6000,873.7000,36
2008-06-13,09:10:00,873.7000,874.0000,873.7000,873.8000,17
2008-06-13,09:15:00,873.9000,874.2000,873.9000,874.2000,19
2008-06-13,09:20:00,874.2000,875.4000,874.2000,875.1000,194
2008-06-13,09:25:00,875.1000,876.2000,875.0000,876.0000,129
2008-06-13,09:30:00,875.9000,876.0000,875.4000,875.4000,120
2008-06-13,09:35:00,875.6000,875.9000,875.4000,875.6000,34
2008-06-13,09:40:00,875.6000,875.7000,875.4000,875.5000,87
2008-06-13,09:45:00,875.5000,875.5000,875.5000,875.5000,4
2008-06-13,09:50:00,875.5000,875.6000,875.4000,875.4000,94
2008-06-13,09:55:00,875.3000,875.4000,875.0000,875.3000,40
2008-06-13,10:00:00,875.2000,875.2000,874.3000,874.5000,99
2008-06-13,10:05:00,874.5000,874.7000,874.4000,874.5000,43
2008-06-13,10:10:00,874.3000,874.5000,874.0000,874.4000,21
2008-06-13,10:15:00,874.5000,874.6000,874.3000,874.3000,15
2008-06-13,10:20:00,874.6000,874.9000,874.5000,874.5000,16
2008-06-13,10:25:00,874.8000,874.9000,874.3000,874.3000,28
2008-06-13,10:30:00,874.5000,874.5000,874.2000,874.5000,47
2008-06-13,10:35:00,874.5000,874.8000,874.4000,874.4000,18
2008-06-13,10:40:00,874.2000,874.2000,874.0000,874.0000,18
2008-06-13,10:45:00,874.2000,874.2000,874.2000,874.2000,11
2008-06-13,10:50:00,874.5000,874.6000,874.5000,874.6000,8
2008-06-13,10:55:00,874.5000,874.5000,874.4000,874.5000,12
2008-06-13,11:00:00,874.6000,874.6000,874.4000,874.4000,5
2008-06-13,11:05:00,874.4000,874.5000,874.3000,874.3000,6
2008-06-13,11:10:00,874.6000,874.6000,874.4000,874.6000,10
2008-06-13,11:15:00,874.6000,875.0000,874.6000,875.0000,21
2008-06-13,11:20:00,875.0000,875.1000,874.7000,874.9000,17
2008-06-13,11:25:00,875.1000,875.4000,875.1000,875.1000,8
2008-06-13,11:30:00,875.1000,875.3000,874.9000,875.3000,25
2008-06-13,11:35:00,875.3000,875.9000,875.2000,875.8000,26
2008-06-13,11:40:00,875.8000,876.7000,875.8000,876.5000,142
2008-06-13,11:45:00,876.6000,876.7000,876.4000,876.5000,72
2008-06-13,11:50:00,876.5000,876.5000,876.3000,876.4000,33
2008-06-13,11:55:00,876.3000,876.3000,875.6000,876.0000,82
2008-06-13,12:00:00,876.0000,876.1000,875.0000,875.0000,173
2008-06-13,12:05:00,875.0000,875.1000,873.0000,873.7000,473
2008-06-13,12:10:00,873.7000,873.8000,871.8000,872.6000,348
2008-06-13,12:15:00,872.6000,873.1000,872.3000,873.1000,82
2008-06-13,12:20:00,872.8000,873.3000,872.8000,873.2000,55
2008-06-13,12:25:00,873.2000,873.4000,873.1000,873.2000,52
2008-06-13,12:30:00,873.2000,873.4000,872.8000,873.0000,64
2008-06-13,12:35:00,872.9000,873.5000,872.8000,873.5000,57
2008-06-13,12:40:00,873.5000,874.3000,873.5000,874.1000,79
2008-06-13,12:45:00,874.2000,874.4000,874.0000,874.2000,79
2008-06-13,12:50:00,874.3000,874.3000,873.9000,874.1000,39
2008-06-13,12:55:00,874.1000,874.3000,873.5000,873.5000,32
2008-06-13,13:00:00,873.5000,873.7000,873.3000,873.6000,57
2008-06-13,13:05:00,873.6000,873.8000,873.3000,873.3000,28
2008-06-13,13:10:00,873.3000,873.5000,873.3000,873.4000,13
2008-06-13,13:15:00,873.4000,874.4000,873.3000,874.4000,75
2008-06-13,13:20:00,874.1000,875.6000,874.0000,875.6000,132
2008-06-13,13:25:00,875.7000,875.7000,875.2000,875.3000,54
2008-06-13,13:30:00,875.2000,875.2000,874.8000,875.0000,43
2008-06-13,13:35:00,875.0000,875.2000,874.4000,874.6000,81
2008-06-13,13:40:00,874.5000,874.9000,874.5000,874.7000,23
2008-06-13,13:45:00,874.7000,875.3000,874.7000,875.3000,28
2008-06-13,13:50:00,875.4000,875.4000,875.1000,875.1000,8
2008-06-13,13:55:00,875.0000,875.1000,874.8000,874.8000,41
2008-06-13,14:00:00,874.8000,875.5000,874.6000,875.4000,79
2008-06-13,14:05:00,875.5000,876.4000,875.3000,875.9000,189
2008-06-13,14:10:00,875.8000,875.8000,875.0000,875.3000,197
2008-06-13,14:15:00,875.4000,875.5000,873.9000,874.0000,292
2008-06-13,14:20:00,874.2000,875.1000,873.8000,875.1000,87
2008-06-13,14:25:00,875.0000,875.2000,874.5000,874.5000,44
2008-06-13,14:30:00,874.5000,874.6000,874.1000,874.4000,122
2008-06-13,14:35:00,874.5000,874.7000,874.3000,874.4000,40
2008-06-13,14:40:00,874.5000,874.6000,874.0000,874.3000,86
2008-06-13,14:45:00,874.2000,874.2000,873.8000,874.0000,127
2008-06-13,14:50:00,873.9000,874.0000,872.8000,873.1000,223
2008-06-13,14:55:00,873.2000,873.3000,871.4000,872.2000,404
2008-06-13,15:00:00,872.2000,873.3000,871.9000,873.0000,177
2008-06-13,15:05:00,873.1000,873.2000,872.6000,872.9000,152
2008-06-13,15:10:00,872.9000,872.9000,872.0000,872.2000,219
2008-06-13,15:15:00,872.2000,872.2000,871.6000,872.1000,232
2008-06-13,15:20:00,872.1000,873.0000,872.0000,872.5000,108
2008-06-13,15:25:00,872.5000,872.6000,871.4000,871.4000,104
2008-06-13,15:30:00,871.3000,871.7000,870.8000,871.5000,401
2008-06-13,15:35:00,871.5000,872.0000,870.7000,871.4000,215
2008-06-13,15:40:00,871.4000,872.1000,871.1000,871.8000,108
2008-06-13,15:45:00,871.8000,872.0000,871.5000,871.8000,98
2008-06-13,15:50:00,871.7000,872.8000,871.3000,872.6000,155
2008-06-13,15:55:00,872.6000,872.9000,871.0000,871.0000,467
2008-06-13,16:00:00,871.0000,872.0000,870.8000,871.9000,329
2008-06-13,16:05:00,871.9000,872.1000,871.2000,871.7000,38
2008-06-13,16:10:00,871.8000,872.0000,871.3000,871.6000,118
2008-06-13,16:15:00,871.8000,872.2000,871.7000,872.0000,80
2008-06-13,16:20:00,872.0000,872.5000,871.8000,871.8000,165
2008-06-13,16:25:00,871.6000,871.9000,871.4000,871.8000,145
2008-06-13,16:30:00,871.9000,872.3000,871.7000,872.3000,85
2008-06-13,16:35:00,872.5000,873.7000,872.1000,873.1000,223
2008-06-13,16:40:00,873.2000,873.2000,872.3000,872.5000,114
2008-06-13,16:45:00,872.5000,872.5000,871.5000,872.0000,216
2008-06-13,16:50:00,871.8000,871.9000,871.2000,871.2000,166
2008-06-13,16:55:00,871.4000,871.4000,870.3000,870.9000,368
2008-06-13,17:00:00,871.0000,871.6000,870.4000,871.6000,187
2008-06-13,17:05:00,871.6000,872.0000,871.1000,872.0000,135
2008-06-13,17:10:00,871.8000,872.0000,870.9000,870.9000,87
2008-06-13,17:15:00,871.0000,871.3000,870.6000,870.8000,358
2008-06-13,17:20:00,870.8000,871.6000,870.8000,871.6000,107
2008-06-13,17:25:00,871.8000,872.0000,869.9000,870.1000,685
2008-06-13,17:30:00,870.1000,870.1000,866.0000,867.0000,1502
2008-06-13,17:35:00,867.1000,867.5000,864.8000,865.6000,873
2008-06-13,17:40:00,865.6000,865.7000,864.6000,865.7000,569
2008-06-13,17:45:00,865.7000,866.3000,865.2000,866.1000,536
2008-06-13,17:50:00,866.1000,866.3000,865.6000,866.3000,364
2008-06-13,17:55:00,866.0000,867.7000,866.0000,867.6000,462
2008-06-13,18:00:00,867.6000,868.4000,867.1000,868.2000,529
2008-06-13,18:05:00,868.3000,868.9000,866.6000,867.2000,469
2008-06-13,18:10:00,867.2000,868.5000,867.2000,867.9000,336
2008-06-13,18:15:00,867.9000,868.6000,867.6000,867.7000,171
2008-06-13,18:20:00,867.6000,868.2000,865.5000,866.6000,737
2008-06-13,18:25:00,866.6000,867.0000,865.8000,866.2000,405
2008-06-13,18:30:00,866.1000,866.2000,865.1000,865.4000,289
2008-06-13,18:35:00,865.3000,865.3000,862.4000,862.5000,1039
2008-06-13,18:40:00,862.4000,863.8000,862.2000,863.4000,439
2008-06-13,18:45:00,863.4000,864.1000,863.3000,863.8000,208
2008-06-13,18:50:00,863.9000,864.5000,863.9000,864.1000,180
2008-06-13,18:55:00,864.0000,864.2000,863.6000,863.6000,152
2008-06-13,19:00:00,863.8000,864.0000,862.5000,863.1000,361
2008-06-13,19:05:00,863.0000,863.1000,862.5000,862.8000,258
2008-06-13,19:10:00,862.8000,862.8000,861.5000,862.2000,492
2008-06-13,19:15:00,862.2000,863.2000,862.2000,862.7000,245
2008-06-13,19:20:00,862.8000,864.4000,862.8000,864.2000,134
2008-06-13,19:25:00,864.4000,864.8000,862.8000,863.5000,554
2008-06-13,19:30:00,863.5000,864.8000,863.5000,864.6000,240
2008-06-13,19:35:00,864.7000,865.3000,864.6000,865.0000,404
2008-06-13,19:40:00,865.0000,866.4000,864.8000,866.2000,410
2008-06-13,19:45:00,866.2000,866.4000,865.4000,866.0000,197
2008-06-13,19:50:00,865.9000,866.2000,864.8000,865.3000,246
2008-06-13,19:55:00,865.3000,865.7000,865.2000,865.5000,81
2008-06-13,20:00:00,865.5000,865.6000,865.0000,865.6000,183
2008-06-13,20:05:00,865.6000,866.2000,865.5000,866.0000,282
2008-06-13,20:10:00,866.2000,866.9000,865.8000,866.1000,539
2008-06-13,20:15:00,866.1000,866.3000,865.9000,866.0000,160
2008-06-13,20:20:00,866.2000,868.4000,866.0000,867.9000,1121
2008-06-13,20:25:00,868.0000,869.1000,867.5000,867.8000,945
2008-06-13,20:30:00,867.6000,872.0000,866.5000,870.7000,2698
2008-06-13,20:35:00,870.5000,870.8000,868.0000,868.1000,1685
2008-06-13,20:40:00,868.0000,868.2000,866.1000,868.0000,1838
2008-06-13,20:45:00,868.0000,868.6000,867.4000,868.3000,886
2008-06-13,20:50:00,868.2000,869.4000,867.6000,868.5000,854
2008-06-13,20:55:00,868.4000,870.1000,868.3000,869.0000,1058
2008-06-13,21:00:00,869.0000,870.0000,868.8000,869.4000,981
2008-06-13,21:05:00,869.4000,869.4000,868.2000,869.1000,844
2008-06-13,21:10:00,869.1000,870.2000,869.1000,870.2000,863
2008-06-13,21:15:00,870.1000,870.4000,869.2000,869.2000,875
2008-06-13,21:20:00,869.2000,869.3000,867.3000,868.6000,1364
2008-06-13,21:25:00,868.5000,868.5000,866.7000,867.3000,1250
2008-06-13,21:30:00,867.4000,869.6000,866.1000,869.4000,1533
2008-06-13,21:35:00,869.5000,871.0000,868.8000,869.8000,1675
2008-06-13,21:40:00,869.8000,870.4000,868.9000,869.5000,760
2008-06-13,21:45:00,869.5000,869.7000,868.1000,868.8000,716
2008-06-13,21:50:00,868.9000,870.2000,868.6000,868.8000,678
2008-06-13,21:55:00,868.7000,870.5000,868.3000,868.4000,1127
2008-06-13,22:00:00,868.4000,869.1000,867.7000,868.0000,929
2008-06-13,22:05:00,868.1000,868.6000,867.1000,867.1000,972
2008-06-13,22:10:00,867.1000,867.7000,865.7000,866.2000,2288
2008-06-13,22:15:00,866.2000,866.4000,864.8000,866.3000,1779
2008-06-13,22:20:00,866.4000,866.9000,865.6000,866.8000,861
2008-06-13,22:25:00,866.8000,867.7000,866.4000,866.9000,994
2008-06-13,22:30:00,866.8000,867.1000,866.0000,866.2000,543
2008-06-13,22:35:00,866.2000,868.1000,866.0000,868.0000,622
2008-06-13,22:40:00,867.9000,868.6000,867.5000,868.4000,875
2008-06-13,22:45:00,868.4000,868.5000,867.7000,867.8000,362
2008-06-13,22:50:00,867.8000,868.1000,867.4000,867.8000,463
2008-06-13,22:55:00,867.7000,868.4000,867.5000,867.8000,663
2008-06-13,23:00:00,867.6000,867.9000,866.5000,867.4000,527
2008-06-13,23:05:00,867.5000,868.0000,866.5000,868.0000,332
2008-06-13,23:10:00,868.1000,868.3000,867.1000,867.3000,345
2008-06-13,23:15:00,867.2000,868.4000,867.1000,868.4000,387
2008-06-13,23:20:00,868.3000,869.5000,868.2000,869.1000,1099
2008-06-13,23:25:00,869.1000,870.2000,868.6000,869.2000,916
2008-06-13,23:30:00,869.1000,869.5000,868.6000,869.2000,474
2008-06-13,23:35:00,869.2000,870.2000,869.1000,869.8000,714
2008-06-13,23:40:00,869.9000,870.0000,869.4000,869.4000,505
2008-06-13,23:45:00,869.4000,871.0000,869.3000,871.0000,751
2008-06-13,23:50:00,870.8000,871.2000,870.5000,870.7000,546
2008-06-13,23:55:00,870.8000,871.0000,870.0000,870.1000,828
2008-06-14,00:00:00,870.2000,871.5000,869.3000,871.0000,907
2008-06-14,00:05:00,870.9000,870.9000,870.1000,870.5000,342
2008-06-14,00:10:00,870.5000,871.7000,870.5000,871.0000,436
2008-06-14,00:15:00,871.0000,871.8000,869.8000,869.9000,439
2008-06-14,00:20:00,870.0000,871.0000,870.0000,870.9000,414
2008-06-14,00:25:00,870.9000,871.3000,870.1000,870.2000,478
2008-06-14,00:30:00,870.2000,870.2000,869.0000,869.5000,524
2008-06-14,00:35:00,869.4000,870.6000,869.0000,870.6000,519
2008-06-14,00:40:00,870.4000,871.4000,870.4000,871.0000,977
2008-06-14,00:45:00,871.1000,871.4000,870.5000,871.3000,534
2008-06-14,00:50:00,871.3000,871.9000,871.2000,871.6000,530
2008-06-14,00:55:00,871.6000,871.8000,870.7000,871.4000,400
2008-06-14,01:00:00,871.2000,871.4000,870.7000,871.2000,319
2008-06-14,01:05:00,871.2000,871.9000,871.0000,871.9000,257
2008-06-14,01:10:00,871.9000,872.9000,871.7000,871.8000,1091
2008-06-14,01:15:00,871.8000,872.0000,870.9000,871.1000,339
2008-06-14,01:20:00,871.1000,873.4000,871.0000,873.4000,900
2008-06-14,01:25:00,873.4000,873.8000,872.4000,873.3000,1405
2008-06-14,01:30:00,873.5000,873.5000,871.7000,872.7000,699
2008-06-14,01:35:00,872.7000,873.7000,872.2000,873.0000,425
2008-06-14,01:40:00,872.9000,873.5000,872.9000,873.5000,125
2008-06-14,01:45:00,873.4000,873.5000,872.6000,872.8000,183
2008-06-14,01:50:00,872.8000,873.0000,872.7000,872.7000,84
2008-06-14,01:55:00,873.0000,873.1000,872.5000,872.9000,159
2008-06-14,02:00:00,873.0000,873.1000,872.4000,872.7000,61
2008-06-14,02:05:00,872.7000,873.6000,872.6000,873.1000,93
2008-06-14,02:10:00,873.3000,873.5000,872.3000,873.1000,86
2008-06-14,02:15:00,873.1000,873.4000,872.3000,872.3000,149
2008-06-14,02:20:00,872.4000,872.8000,872.4000,872.6000,67
2008-06-14,02:25:00,872.6000,872.6000,871.6000,871.8000,138
2008-06-14,02:30:00,871.7000,872.7000,871.5000,872.5000,93
2008-06-14,02:35:00,872.4000,873.3000,872.4000,873.3000,164
2008-06-14,02:40:00,873.2000,873.7000,872.9000,873.3000,123
2008-06-14,02:45:00,873.4000,873.4000,872.9000,873.0000,37
2008-06-14,02:50:00,873.0000,873.1000,873.0000,873.0000,10
2008-06-14,02:55:00,873.4000,873.9000,873.4000,873.6000,88
2008-06-14,03:00:00,873.5000,873.9000,873.3000,873.8000,57
2008-06-14,03:05:00,873.7000,874.2000,873.4000,873.4000,48
2008-06-14,03:10:00,873.3000,873.6000,873.1000,873.6000,19
2008-06-14,03:15:00,873.6000,873.6000,873.5000,873.5000,8
2008-06-14,03:20:00,873.6000,874.1000,873.3000,873.5000,72
2008-06-14,03:25:00,873.4000,873.4000,872.9000,872.9000,58
2008-06-14,03:30:00,873.1000,873.6000,872.9000,872.9000,34
2008-06-14,03:35:00,872.9000,873.2000,872.9000,873.1000,16
2008-06-14,03:40:00,873.1000,873.1000,872.2000,872.5000,39
2008-06-14,03:45:00,872.4000,872.4000,871.8000,872.3000,63
2008-06-14,03:50:00,872.2000,872.3000,872.1000,872.2000,25
2008-06-14,03:55:00,872.0000,872.1000,871.6000,871.6000,44
2008-06-14,04:00:00,872.1000,872.1000,871.4000,871.5000,38
2008-06-14,04:05:00,871.5000,872.0000,871.4000,872.0000,65
2008-06-14,04:10:00,871.5000,871.6000,871.5000,871.6000,6
2008-06-14,04:15:00,872.0000,872.1000,871.6000,871.9000,24
2008-06-14,04:20:00,871.9000,871.9000,871.7000,871.7000,12
2008-06-14,04:25:00,872.0000,872.0000,871.8000,871.9000,8
2008-06-14,04:30:00,872.0000,872.2000,872.0000,872.2000,4
2008-06-14,04:35:00,872.0000,872.3000,872.0000,872.1000,11
2008-06-14,04:40:00,872.1000,872.3000,872.1000,872.3000,8
2008-06-14,04:45:00,872.3000,872.3000,872.3000,872.3000,1
2008-06-14,04:50:00,872.1000,872.7000,872.1000,872.7000,41
2008-06-14,04:55:00,872.7000,874.3000,872.7000,874.3000,76
2008-06-14,05:00:00,874.2000,874.3000,874.0000,874.0000,27
2008-06-14,05:05:00,873.8000,873.8000,873.2000,873.2000,2
2008-06-14,05:10:00,873.1000,873.7000,873.1000,873.7000,7
2008-06-16,06:00:00,872.6000,873.0000,871.7000,873.0000,182
2008-06-16,06:05:00,873.0000,874.4000,873.0000,874.4000,37
2008-06-16,06:10:00,874.5000,874.7000,874.2000,874.7000,11
2008-06-16,06:15:00,874.5000,874.8000,874.3000,874.8000,30
2008-06-16,06:20:00,874.4000,874.7000,874.4000,874.7000,6
2008-06-16,06:25:00,874.9000,874.9000,874.5000,874.5000,7
2008-06-16,06:30:00,874.3000,874.3000,874.2000,874.2000,6
2008-06-16,06:35:00,874.2000,874.2000,872.6000,872.6000,40
2008-06-16,06:40:00,872.7000,872.7000,872.4000,872.4000,59
2008-06-16,06:45:00,872.5000,873.5000,872.2000,873.5000,36
2008-06-16,06:50:00,873.4000,873.4000,873.1000,873.4000,3
2008-06-16,06:55:00,873.7000,873.8000,873.7000,873.8000,5
2008-06-16,07:00:00,873.9000,874.5000,873.9000,874.5000,30
2008-06-16,07:05:00,874.5000,874.9000,874.5000,874.8000,12
2008-06-16,07:10:00,874.7000,874.8000,874.5000,874.6000,23
2008-06-16,07:15:00,874.7000,874.8000,874.5000,874.6000,11
2008-06-16,07:20:00,874.7000,874.9000,874.7000,874.9000,17
2008-06-16,07:25:00,874.8000,874.8000,873.4000,873.6000,26
2008-06-16,07:30:00,873.6000,873.8000,873.5000,873.5000,6
2008-06-16,07:35:00,873.7000,873.8000,873.5000,873.6000,5
2008-06-16,07:40:00,873.5000,873.5000,873.5000,873.5000,4
2008-06-16,07:45:00,873.6000,874.0000,873.5000,873.9000,22
2008-06-16,07:50:00,874.0000,874.6000,874.0000,874.3000,21
2008-06-16,07:55:00,874.2000,874.2000,873.9000,873.9000,3
2008-06-16,08:00:00,874.0000,874.1000,873.3000,874.1000,28
2008-06-16,08:05:00,874.1000,874.8000,874.0000,874.1000,82
2008-06-16,08:10:00,873.9000,873.9000,873.4000,873.5000,33
2008-06-16,08:15:00,873.6000,874.4000,873.6000,874.3000,98
2008-06-16,08:20:00,874.2000,874.3000,873.9000,874.0000,21
2008-06-16,08:25:00,873.9000,874.0000,873.9000,873.9000,21
2008-06-16,08:30:00,874.0000,874.2000,873.7000,874.0000,63
2008-06-16,08:35:00,873.9000,874.4000,873.9000,874.2000,70
2008-06-16,08:40:00,874.2000,874.2000,874.0000,874.0000,8
2008-06-16,08:45:00,874.1000,874.1000,874.0000,874.1000,17
2008-06-16,08:50:00,874.1000,874.4000,874.1000,874.4000,15
2008-06-16,08:55:00,874.3000,874.7000,874.2000,874.4000,51
2008-06-16,09:00:00,874.4000,875.0000,874.3000,875.0000,55
2008-06-16,09:05:00,874.7000,875.0000,874.5000,875.0000,18
2008-06-16,09:10:00,874.7000,874.9000,874.5000,874.6000,35
2008-06-16,09:15:00,874.6000,874.8000,874.4000,874.8000,7
2008-06-16,09:20:00,874.5000,874.8000,874.5000,874.8000,13
2008-06-16,09:25:00,874.8000,875.0000,874.4000,874.4000,39
2008-06-16,09:30:00,874.7000,874.7000,874.2000,874.2000,33
2008-06-16,09:35:00,874.2000,874.4000,874.0000,874.4000,22
2008-06-16,09:40:00,874.3000,874.6000,874.2000,874.2000,17
2008-06-16,09:45:00,874.5000,874.5000,874.3000,874.5000,7
2008-06-16,09:50:00,874.3000,874.3000,874.3000,874.3000,2
2008-06-16,09:55:00,874.4000,874.8000,874.4000,874.7000,20
2008-06-16,10:00:00,874.6000,875.0000,874.6000,874.9000,7
2008-06-16,10:05:00,874.7000,875.1000,874.5000,874.5000,25
2008-06-16,10:10:00,874.8000,874.9000,874.5000,874.5000,15
2008-06-16,10:15:00,874.5000,874.5000,874.3000,874.3000,35
2008-06-16,10:20:00,874.4000,874.8000,874.3000,874.8000,5
2008-06-16,10:25:00,874.6000,875.0000,874.6000,875.0000,23
2008-06-16,10:30:00,875.1000,875.1000,874.7000,875.0000,33
2008-06-16,10:35:00,875.1000,875.4000,875.0000,875.4000,72
2008-06-16,10:40:00,875.2000,875.4000,875.2000,875.4000,41
2008-06-16,10:45:00,875.3000,875.3000,875.2000,875.2000,8
2008-06-16,10:50:00,875.1000,875.1000,874.3000,874.6000,54
2008-06-16,10:55:00,874.7000,874.7000,874.5000,874.5000,9
2008-06-16,11:00:00,874.7000,874.7000,874.5000,874.5000,10
2008-06-16,11:05:00,874.5000,874.5000,874.5000,874.5000,1
2008-06-16,11:10:00,874.5000,874.5000,874.1000,874.2000,32
2008-06-16,11:15:00,874.4000,874.9000,874.4000,874.9000,36
2008-06-16,11:20:00,874.7000,874.7000,874.5000,874.5000,11
2008-06-16,11:25:00,874.8000,875.1000,874.7000,874.7000,14
2008-06-16,11:30:00,874.6000,874.8000,874.6000,874.8000,4
2008-06-16,11:35:00,874.9000,875.2000,874.8000,874.9000,15
2008-06-16,11:40:00,875.0000,875.0000,874.6000,874.8000,14
2008-06-16,11:45:00,874.7000,874.9000,874.5000,874.7000,28
2008-06-16,11:55:00,875.0000,875.0000,874.6000,874.6000,32
2008-06-16,12:00:00,874.7000,875.2000,874.7000,875.2000,32
2008-06-16,12:05:00,875.1000,875.1000,874.9000,875.0000,9
2008-06-16,12:10:00,874.8000,875.5000,874.7000,875.2000,30
2008-06-16,12:15:00,875.4000,875.5000,875.2000,875.2000,32
2008-06-16,12:20:00,875.3000,875.3000,875.1000,875.2000,10
2008-06-16,12:25:00,875.2000,875.3000,874.5000,874.5000,111
2008-06-16,12:30:00,874.6000,874.6000,874.2000,874.4000,156
2008-06-16,12:35:00,874.6000,875.1000,874.6000,875.1000,24
2008-06-16,12:40:00,875.2000,875.2000,874.9000,875.1000,15
2008-06-16,12:45:00,875.1000,875.3000,875.1000,875.1000,6
2008-06-16,12:50:00,875.1000,875.2000,875.0000,875.2000,30
2008-06-16,12:55:00,875.4000,875.4000,874.9000,874.9000,11
2008-06-16,13:00:00,874.8000,874.8000,874.6000,874.6000,18
2008-06-16,13:05:00,874.7000,875.0000,874.2000,874.4000,149
2008-06-16,13:10:00,874.3000,874.4000,874.2000,874.3000,35
2008-06-16,13:15:00,874.2000,874.3000,873.6000,874.3000,132
2008-06-16,13:20:00,874.2000,874.4000,873.7000,873.8000,25
2008-06-16,13:25:00,873.9000,873.9000,873.0000,873.4000,83
2008-06-16,13:30:00,873.1000,873.2000,872.7000,873.0000,89
2008-06-16,13:35:00,873.0000,873.5000,873.0000,873.3000,38
2008-06-16,13:40:00,873.3000,874.2000,873.3000,873.9000,99
2008-06-16,13:45:00,874.0000,874.0000,873.0000,873.0000,197
2008-06-16,13:50:00,873.1000,873.5000,873.0000,873.2000,83
2008-06-16,13:55:00,873.2000,873.2000,872.5000,872.6000,75
2008-06-16,14:00:00,872.7000,874.1000,872.7000,873.8000,126
2008-06-16,14:05:00,873.6000,873.8000,873.4000,873.8000,37
2008-06-16,14:10:00,873.8000,874.1000,873.5000,874.1000,48
2008-06-16,14:15:00,874.2000,874.3000,873.8000,873.8000,65
2008-06-16,14:20:00,873.6000,873.6000,872.1000,872.1000,142
2008-06-16,14:25:00,872.2000,872.3000,870.7000,871.2000,550
2008-06-16,14:30:00,871.2000,871.6000,870.5000,870.6000,211
2008-06-16,14:35:00,870.8000,871.2000,869.8000,870.3000,553
2008-06-16,14:40:00,870.5000,870.6000,868.7000,869.1000,470
2008-06-16,14:45:00,869.2000,869.8000,869.0000,869.6000,191
2008-06-16,14:50:00,869.5000,869.8000,868.8000,869.3000,308
2008-06-16,14:55:00,869.5000,870.1000,869.0000,869.8000,221
2008-06-16,15:00:00,869.7000,870.1000,869.7000,870.1000,219
2008-06-16,15:05:00,870.1000,870.5000,869.8000,870.0000,122
2008-06-16,15:10:00,870.0000,870.5000,869.8000,869.8000,97
2008-06-16,15:15:00,869.8000,870.3000,869.8000,870.3000,154
2008-06-16,15:20:00,870.2000,870.3000,870.2000,870.2000,136
2008-06-16,15:25:00,870.2000,870.2000,869.5000,869.7000,263
2008-06-16,15:30:00,869.9000,870.0000,869.8000,870.0000,190
2008-06-16,15:35:00,870.0000,870.0000,869.2000,869.4000,245
2008-06-16,15:40:00,869.5000,869.8000,869.4000,869.5000,98
2008-06-16,15:45:00,869.4000,869.5000,869.0000,869.5000,119
2008-06-16,15:50:00,869.5000,869.8000,869.3000,869.8000,70
2008-06-16,15:55:00,869.7000,870.0000,869.4000,869.4000,193
2008-06-16,16:00:00,869.7000,869.7000,869.3000,869.7000,83
2008-06-16,16:05:00,869.6000,870.7000,869.6000,870.3000,281
2008-06-16,16:10:00,870.3000,870.6000,870.2000,870.3000,115
2008-06-16,16:15:00,870.4000,870.5000,870.3000,870.5000,77
2008-06-16,16:20:00,870.8000,871.0000,870.7000,871.0000,249
2008-06-16,16:25:00,870.9000,871.8000,870.9000,871.7000,335
2008-06-16,16:30:00,871.6000,872.1000,871.4000,871.7000,333
2008-06-16,16:35:00,871.7000,872.5000,871.5000,872.5000,165
2008-06-16,16:40:00,872.5000,874.2000,872.5000,873.4000,561
2008-06-16,16:45:00,873.3000,874.1000,873.1000,873.8000,320
2008-06-16,16:50:00,873.8000,874.4000,873.3000,873.6000,174
2008-06-16,16:55:00,873.6000,873.8000,873.0000,873.5000,191
2008-06-16,17:00:00,873.4000,873.5000,872.5000,872.6000,198
2008-06-16,17:05:00,872.7000,873.4000,872.7000,873.4000,202
2008-06-16,17:10:00,873.4000,874.2000,873.4000,873.8000,147
2008-06-16,17:15:00,873.7000,874.0000,873.7000,873.9000,125
2008-06-16,17:20:00,874.0000,874.2000,873.8000,874.2000,194
2008-06-16,17:25:00,874.1000,874.4000,873.6000,873.8000,123
2008-06-16,17:30:00,873.9000,874.4000,873.8000,874.1000,204
2008-06-16,17:35:00,874.2000,875.5000,873.9000,874.9000,360
2008-06-16,17:40:00,875.0000,876.4000,874.9000,875.5000,454
2008-06-16,17:45:00,875.4000,878.4000,875.4000,877.6000,680
2008-06-16,17:50:00,877.7000,878.4000,876.4000,876.6000,619
2008-06-16,17:55:00,876.5000,877.0000,876.5000,876.8000,59
2008-06-16,18:00:00,876.9000,877.7000,876.8000,877.6000,208
2008-06-16,18:05:00,877.6000,878.5000,876.3000,876.4000,336
2008-06-16,18:10:00,876.5000,876.9000,876.4000,876.8000,159
2008-06-16,18:15:00,876.7000,877.6000,876.6000,877.6000,138
2008-06-16,18:20:00,877.6000,879.0000,877.5000,878.8000,398
2008-06-16,18:25:00,878.8000,878.8000,878.1000,878.4000,293
2008-06-16,18:30:00,878.7000,878.7000,877.7000,878.2000,96
2008-06-16,18:35:00,878.2000,879.4000,878.2000,879.2000,449
2008-06-16,18:40:00,879.1000,881.2000,879.1000,881.2000,984
2008-06-16,18:45:00,881.1000,881.9000,880.9000,881.6000,954
2008-06-16,18:50:00,881.5000,881.6000,881.1000,881.5000,486
2008-06-16,18:55:00,881.5000,882.2000,881.5000,881.6000,417
2008-06-16,19:00:00,881.7000,881.9000,880.8000,881.2000,723
2008-06-16,19:05:00,881.2000,881.6000,881.0000,881.5000,236
2008-06-16,19:10:00,881.6000,882.1000,881.6000,881.6000,332
2008-06-16,19:15:00,881.6000,881.7000,880.9000,881.0000,185
2008-06-16,19:20:00,881.0000,881.1000,880.5000,880.5000,415
2008-06-16,19:25:00,880.7000,881.1000,880.5000,881.1000,224
2008-06-16,19:30:00,881.0000,881.1000,880.6000,880.7000,57
2008-06-16,19:35:00,880.7000,880.8000,880.3000,880.7000,73
2008-06-16,19:40:00,880.6000,880.6000,879.5000,879.6000,396
2008-06-16,19:45:00,879.8000,880.0000,879.3000,879.3000,146
2008-06-16,19:50:00,879.3000,879.8000,879.1000,879.1000,144
2008-06-16,19:55:00,879.2000,879.8000,878.8000,878.9000,285
2008-06-16,20:00:00,878.9000,879.3000,878.8000,879.3000,99
2008-06-16,20:05:00,879.4000,880.2000,879.3000,880.0000,277
2008-06-16,20:10:00,880.0000,880.1000,879.6000,880.0000,249
2008-06-16,20:15:00,880.0000,880.3000,879.1000,879.9000,390
2008-06-16,20:20:00,879.9000,884.0000,879.9000,883.4000,3194
2008-06-16,20:25:00,883.5000,883.7000,882.1000,882.2000,899
2008-06-16,20:30:00,882.3000,884.0000,882.2000,884.0000,1113
2008-06-16,20:35:00,884.0000,888.7000,883.8000,886.6000,3958
2008-06-16,20:40:00,886.5000,892.3000,886.5000,890.5000,4969
2008-06-16,20:45:00,890.5000,890.7000,889.0000,890.2000,1807
2008-06-16,20:50:00,890.3000,895.0000,890.3000,892.5000,4357
2008-06-16,20:55:00,892.5000,893.0000,890.5000,891.4000,2221
2008-06-16,21:00:00,891.4000,892.5000,891.0000,891.8000,2142
2008-06-16,21:05:00,891.7000,892.8000,891.2000,891.4000,1532
2008-06-16,21:10:00,891.4000,891.4000,889.2000,890.5000,1555
2008-06-16,21:15:00,890.7000,891.9000,889.9000,890.0000,1083
2008-06-16,21:20:00,889.9000,893.3000,889.7000,893.2000,1989
2008-06-16,21:25:00,893.2000,897.3000,893.2000,896.1000,4447
2008-06-16,21:30:00,896.2000,896.4000,894.6000,895.1000,2722
2008-06-16,21:35:00,895.2000,895.3000,893.0000,893.3000,1619
2008-06-16,21:40:00,893.3000,893.8000,893.1000,893.2000,1012
2008-06-16,21:45:00,893.3000,893.7000,892.7000,893.7000,676
2008-06-16,21:50:00,893.7000,894.3000,892.9000,892.9000,632
2008-06-16,21:55:00,892.9000,893.2000,891.6000,891.9000,837
2008-06-16,22:00:00,891.9000,891.9000,890.9000,891.4000,905
2008-06-16,22:05:00,891.4000,891.5000,890.1000,890.4000,1332
2008-06-16,22:10:00,890.4000,890.9000,889.7000,890.2000,885
2008-06-16,22:15:00,890.1000,890.7000,889.4000,890.2000,686
2008-06-16,22:20:00,890.3000,891.4000,890.1000,891.4000,625
2008-06-16,22:25:00,891.4000,891.7000,890.9000,891.5000,356
2008-06-16,22:30:00,891.4000,891.7000,890.8000,891.6000,611
2008-06-16,22:35:00,891.7000,892.0000,890.7000,890.9000,479
2008-06-16,22:40:00,890.8000,890.9000,890.0000,890.3000,827
2008-06-16,22:45:00,890.2000,890.9000,889.9000,890.2000,897
2008-06-16,22:50:00,890.1000,890.5000,889.5000,890.2000,516
2008-06-16,22:55:00,890.3000,890.4000,888.3000,888.9000,1039
2008-06-16,23:00:00,888.9000,889.1000,888.0000,888.7000,951
2008-06-16,23:05:00,888.7000,889.7000,888.4000,889.4000,548
2008-06-16,23:10:00,889.5000,890.0000,889.2000,889.6000,361
2008-06-16,23:15:00,889.6000,890.5000,889.6000,890.4000,552
2008-06-16,23:20:00,890.3000,891.0000,890.0000,890.9000,548
2008-06-16,23:25:00,890.8000,890.9000,889.7000,890.0000,453
2008-06-16,23:30:00,890.1000,890.6000,889.9000,890.3000,378
2008-06-16,23:35:00,890.3000,890.5000,888.8000,888.9000,415
2008-06-16,23:40:00,888.8000,889.0000,888.2000,888.3000,401
2008-06-16,23:45:00,888.3000,889.4000,888.1000,889.4000,321
2008-06-16,23:50:00,889.4000,889.5000,888.9000,889.2000,216
2008-06-16,23:55:00,889.2000,890.2000,889.0000,889.6000,284
2008-06-17,00:00:00,889.5000,889.6000,888.6000,888.9000,329
2008-06-17,00:05:00,888.9000,890.3000,888.9000,889.5000,392
2008-06-17,00:10:00,889.6000,890.3000,889.5000,890.2000,146
2008-06-17,00:15:00,890.2000,891.0000,890.1000,890.5000,330
2008-06-17,00:20:00,890.5000,890.7000,889.6000,890.2000,226
2008-06-17,00:25:00,890.2000,890.4000,889.9000,890.0000,78
2008-06-17,00:30:00,890.0000,890.2000,889.2000,889.2000,273
2008-06-17,00:35:00,889.3000,889.4000,888.3000,888.6000,315
2008-06-17,00:40:00,888.6000,889.0000,888.2000,888.4000,203
2008-06-17,00:45:00,888.3000,889.9000,888.2000,889.5000,396
2008-06-17,00:50:00,889.5000,889.9000,888.2000,888.5000,354
2008-06-17,00:55:00,888.5000,888.6000,888.0000,888.3000,324
2008-06-17,01:00:00,888.3000,888.4000,887.1000,887.2000,529
2008-06-17,01:05:00,887.2000,888.8000,886.5000,888.3000,909
2008-06-17,01:10:00,888.4000,889.1000,887.8000,887.9000,889
2008-06-17,01:15:00,887.7000,888.1000,886.9000,887.5000,365
2008-06-17,01:20:00,887.5000,887.5000,885.6000,886.3000,1410
2008-06-17,01:25:00,886.3000,886.4000,885.6000,886.3000,1841
2008-06-17,01:30:00,886.3000,886.3000,885.2000,885.3000,877
2008-06-17,01:35:00,885.5000,885.5000,884.2000,884.5000,809
2008-06-17,01:40:00,884.7000,886.3000,884.5000,885.2000,320
2008-06-17,01:45:00,885.3000,885.9000,885.0000,885.8000,277
2008-06-17,01:50:00,885.8000,886.0000,885.5000,885.8000,230
2008-06-17,01:55:00,885.6000,885.7000,885.0000,885.0000,116
2008-06-17,02:00:00,885.3000,885.4000,884.4000,885.1000,304
2008-06-17,02:05:00,885.2000,885.6000,885.0000,885.2000,126
2008-06-17,02:10:00,885.1000,885.9000,885.0000,885.8000,135
2008-06-17,02:15:00,885.8000,886.2000,885.7000,886.0000,181
2008-06-17,02:20:00,885.8000,886.2000,885.6000,886.1000,85
2008-06-17,02:25:00,886.0000,886.5000,886.0000,886.2000,117
2008-06-17,02:30:00,886.1000,886.1000,885.6000,885.6000,37
2008-06-17,02:35:00,885.8000,886.2000,885.7000,886.2000,73
2008-06-17,02:40:00,886.2000,886.3000,885.8000,886.2000,105
2008-06-17,02:45:00,886.2000,886.3000,886.1000,886.2000,20
2008-06-17,02:50:00,886.0000,886.1000,885.7000,886.0000,17
2008-06-17,02:55:00,885.7000,886.1000,885.7000,885.8000,17
2008-06-17,03:00:00,885.8000,886.0000,885.8000,886.0000,15
2008-06-17,03:05:00,885.8000,886.3000,885.7000,886.2000,50
2008-06-17,03:10:00,886.0000,886.0000,885.7000,886.0000,5
2008-06-17,03:15:00,885.7000,885.8000,885.5000,885.5000,30
2008-06-17,03:20:00,885.4000,885.7000,885.4000,885.7000,30
2008-06-17,03:25:00,885.7000,885.9000,885.5000,885.6000,27
2008-06-17,03:30:00,885.7000,885.7000,885.3000,885.3000,19
2008-06-17,03:35:00,885.3000,885.6000,885.3000,885.5000,62
2008-06-17,03:40:00,885.3000,885.5000,885.3000,885.5000,33
2008-06-17,03:45:00,885.3000,885.5000,885.3000,885.3000,77
2008-06-17,03:50:00,885.3000,886.0000,885.3000,885.7000,61
2008-06-17,03:55:00,885.6000,885.7000,885.2000,885.2000,30
2008-06-17,04:00:00,885.2000,885.6000,885.0000,885.0000,48
2008-06-17,04:05:00,885.2000,885.2000,884.6000,884.7000,36
2008-06-17,04:10:00,884.9000,884.9000,884.6000,884.9000,13
2008-06-17,04:15:00,884.5000,884.9000,884.5000,884.9000,24
2008-06-17,04:20:00,884.8000,884.9000,884.8000,884.9000,12
2008-06-17,04:25:00,885.0000,885.2000,885.0000,885.0000,44
2008-06-17,04:30:00,884.7000,884.7000,884.7000,884.7000,2
2008-06-17,04:35:00,884.7000,884.7000,884.5000,884.5000,6
2008-06-17,04:40:00,884.3000,884.9000,884.3000,884.9000,26
2008-06-17,04:45:00,884.9000,884.9000,884.5000,884.5000,7
2008-06-17,04:50:00,884.6000,884.7000,884.4000,884.5000,16
2008-06-17,04:55:00,884.7000,884.8000,884.4000,884.4000,15
2008-06-17,05:00:00,884.4000,884.5000,884.3000,884.4000,14
2008-06-17,05:05:00,884.4000,884.4000,884.3000,884.3000,22
2008-06-17,05:10:00,884.4000,884.5000,884.2000,884.2000,42
2008-06-17,06:00:00,884.7000,884.7000,884.2000,884.3000,89
2008-06-17,06:05:00,884.6000,884.6000,884.1000,884.6000,14
2008-06-17,06:15:00,884.1000,884.1000,884.1000,884.1000,2
2008-06-17,06:20:00,884.2000,884.3000,884.1000,884.3000,9
2008-06-17,06:25:00,884.3000,884.6000,884.3000,884.5000,23
2008-06-17,06:30:00,884.5000,885.2000,884.4000,884.8000,62
2008-06-17,06:35:00,884.9000,885.3000,884.7000,885.0000,7
2008-06-17,06:40:00,884.7000,884.9000,884.4000,884.9000,4
2008-06-17,06:45:00,885.1000,885.1000,885.1000,885.1000,3
2008-06-17,06:55:00,885.1000,885.2000,885.1000,885.1000,3
2008-06-17,07:00:00,885.1000,885.2000,885.1000,885.1000,7
2008-06-17,07:05:00,885.2000,885.3000,885.1000,885.1000,13
2008-06-17,07:10:00,885.0000,885.3000,885.0000,885.3000,3
2008-06-17,07:15:00,885.3000,885.4000,885.1000,885.4000,9
2008-06-17,07:20:00,885.3000,885.6000,885.3000,885.4000,16
2008-06-17,07:25:00,885.4000,885.7000,885.2000,885.4000,28
2008-06-17,07:30:00,885.2000,885.2000,884.8000,884.8000,19
2008-06-17,07:35:00,884.6000,884.9000,884.6000,884.7000,13
2008-06-17,07:40:00,884.9000,885.0000,884.6000,885.0000,43
2008-06-17,07:45:00,885.0000,885.3000,884.9000,884.9000,34
2008-06-17,07:50:00,885.0000,885.2000,884.2000,884.2000,89
2008-06-17,07:55:00,884.2000,884.2000,883.8000,883.8000,31
2008-06-17,08:00:00,883.7000,884.7000,883.6000,884.1000,199
2008-06-17,08:05:00,884.2000,884.7000,883.8000,884.5000,212
2008-06-17,08:10:00,884.5000,885.2000,884.1000,884.1000,453
2008-06-17,08:15:00,884.1000,884.4000,883.5000,884.1000,127
2008-06-17,08:20:00,884.2000,884.2000,883.9000,884.0000,144
2008-06-17,08:25:00,884.1000,884.6000,884.0000,884.4000,193
2008-06-17,08:30:00,884.4000,884.4000,884.0000,884.4000,134
2008-06-17,08:35:00,884.3000,884.8000,884.2000,884.2000,69
2008-06-17,08:40:00,884.3000,884.3000,883.9000,883.9000,20
2008-06-17,08:45:00,884.0000,884.3000,884.0000,884.2000,102
2008-06-17,08:50:00,884.2000,884.2000,883.7000,883.8000,54
2008-06-17,08:55:00,883.6000,883.7000,883.5000,883.6000,46
2008-06-17,09:00:00,883.7000,884.1000,883.6000,884.1000,67
2008-06-17,09:05:00,884.2000,884.3000,883.8000,884.1000,86
2008-06-17,09:10:00,884.3000,885.1000,884.3000,885.0000,249
2008-06-17,09:15:00,885.0000,885.9000,884.7000,885.0000,196
2008-06-17,09:20:00,885.0000,886.6000,884.9000,886.2000,244
2008-06-17,09:25:00,886.0000,886.4000,885.5000,886.1000,193
2008-06-17,09:30:00,886.0000,886.4000,885.6000,886.4000,251
2008-06-17,09:35:00,886.3000,886.9000,886.3000,886.4000,136
2008-06-17,09:40:00,886.4000,886.7000,885.9000,886.3000,471
2008-06-17,09:45:00,886.3000,886.8000,886.1000,886.6000,168
2008-06-17,09:50:00,886.6000,886.9000,886.3000,886.7000,151
2008-06-17,09:55:00,886.7000,886.8000,886.4000,886.4000,84
2008-06-17,10:00:00,886.4000,886.5000,885.6000,886.0000,131
2008-06-17,10:05:00,885.9000,886.6000,885.8000,886.3000,67
2008-06-17,10:10:00,886.1000,886.7000,885.8000,885.9000,194
2008-06-17,10:15:00,885.8000,886.5000,885.5000,886.5000,124
2008-06-17,10:20:00,886.4000,886.4000,885.2000,885.5000,209
2008-06-17,10:25:00,885.7000,886.0000,885.3000,886.0000,83
2008-06-17,10:30:00,885.9000,886.2000,885.6000,885.6000,51
2008-06-17,10:35:00,885.4000,886.6000,885.3000,886.6000,67
2008-06-17,10:40:00,886.6000,886.6000,885.6000,885.6000,58
2008-06-17,10:45:00,885.5000,886.1000,885.3000,885.3000,178
2008-06-17,10:50:00,885.3000,885.6000,885.3000,885.3000,30
2008-06-17,10:55:00,885.3000,886.3000,885.3000,886.3000,48
2008-06-17,11:00:00,886.4000,886.5000,885.7000,886.2000,129
2008-06-17,11:05:00,886.3000,886.3000,886.2000,886.2000,10
2008-06-17,11:10:00,886.2000,886.3000,886.2000,886.3000,7
2008-06-17,11:15:00,886.3000,886.4000,886.1000,886.2000,12
2008-06-17,11:20:00,886.4000,886.6000,886.4000,886.6000,18
2008-06-17,11:25:00,886.6000,886.8000,886.6000,886.8000,34
2008-06-17,11:30:00,886.8000,886.9000,886.6000,886.6000,26
2008-06-17,11:35:00,886.5000,886.6000,886.1000,886.2000,58
2008-06-17,11:40:00,886.4000,886.7000,886.3000,886.5000,74
2008-06-17,11:45:00,886.4000,886.5000,886.2000,886.5000,7
2008-06-17,11:50:00,886.2000,886.5000,886.2000,886.2000,10
2008-06-17,11:55:00,886.3000,886.4000,886.3000,886.3000,17
2008-06-17,12:00:00,886.2000,886.2000,886.1000,886.2000,5
2008-06-17,12:05:00,886.2000,886.4000,886.2000,886.4000,6
2008-06-17,12:10:00,886.4000,886.4000,884.7000,884.7000,73
2008-06-17,12:15:00,884.7000,885.6000,884.7000,885.5000,91
2008-06-17,12:20:00,885.5000,885.8000,885.3000,885.4000,46
2008-06-17,12:25:00,885.4000,885.5000,884.7000,885.1000,92
2008-06-17,12:30:00,885.2000,885.8000,885.1000,885.5000,93
2008-06-17,12:35:00,885.8000,885.8000,885.6000,885.7000,40
2008-06-17,12:40:00,885.8000,885.8000,885.3000,885.5000,53
2008-06-17,12:45:00,885.5000,885.6000,885.5000,885.6000,19
2008-06-17,12:50:00,885.7000,885.7000,885.5000,885.6000,30
2008-06-17,12:55:00,885.6000,885.8000,885.6000,885.6000,38
2008-06-17,13:00:00,885.7000,886.1000,885.6000,886.1000,42
2008-06-17,13:05:00,886.1000,886.7000,886.0000,886.5000,173
2008-06-17,13:10:00,886.7000,886.8000,886.0000,886.0000,104
2008-06-17,13:15:00,886.0000,886.4000,885.6000,886.4000,132
2008-06-17,13:20:00,886.4000,886.5000,886.3000,886.4000,15
2008-06-17,13:25:00,886.5000,886.5000,885.5000,885.5000,51
2008-06-17,13:30:00,885.6000,886.2000,885.6000,886.0000,22
2008-06-17,13:35:00,886.0000,886.3000,885.9000,885.9000,17
2008-06-17,13:40:00,885.9000,886.2000,885.9000,886.2000,6
2008-06-17,13:45:00,886.1000,886.3000,885.7000,885.9000,16
2008-06-17,13:50:00,885.8000,885.9000,885.0000,885.1000,47
2008-06-17,13:55:00,885.3000,885.9000,885.3000,885.6000,20
2008-06-17,14:00:00,885.6000,885.8000,885.2000,885.8000,90
2008-06-17,14:05:00,885.6000,886.1000,885.5000,885.5000,63
2008-06-17,14:10:00,885.5000,885.7000,885.1000,885.7000,50
2008-06-17,14:15:00,885.6000,886.1000,885.4000,886.1000,81
2008-06-17,14:20:00,886.0000,886.5000,885.7000,886.0000,109
2008-06-17,14:25:00,885.8000,886.8000,885.6000,886.8000,187
2008-06-17,14:30:00,886.9000,888.2000,886.9000,887.9000,477
2008-06-17,14:35:00,887.9000,888.6000,887.8000,887.8000,220
2008-06-17,14:40:00,887.7000,888.2000,887.3000,888.1000,164
2008-06-17,14:45:00,888.1000,888.8000,887.9000,888.7000,330
2008-06-17,14:50:00,888.7000,888.9000,888.2000,888.4000,140
2008-06-17,14:55:00,888.4000,888.5000,887.6000,887.8000,203
2008-06-17,15:00:00,887.9000,888.0000,886.2000,887.4000,488
2008-06-17,15:05:00,887.5000,887.7000,886.7000,887.6000,200
2008-06-17,15:10:00,887.5000,889.8000,887.4000,889.7000,911
2008-06-17,15:15:00,889.8000,890.9000,888.8000,889.4000,932
2008-06-17,15:20:00,889.3000,890.6000,889.3000,889.9000,284
2008-06-17,15:25:00,889.9000,890.2000,889.4000,889.5000,261
2008-06-17,15:30:00,889.5000,889.7000,889.3000,889.5000,172
2008-06-17,15:35:00,889.5000,889.7000,889.1000,889.5000,178
2008-06-17,15:40:00,889.6000,890.9000,889.4000,890.9000,463
2008-06-17,15:45:00,890.9000,890.9000,889.2000,889.5000,376
2008-06-17,15:50:00,889.5000,889.6000,889.2000,889.3000,122
2008-06-17,15:55:00,889.3000,891.0000,889.1000,890.8000,407
2008-06-17,16:00:00,890.5000,890.7000,890.2000,890.3000,184
2008-06-17,16:05:00,890.3000,890.3000,889.5000,889.5000,151
2008-06-17,16:10:00,889.5000,890.1000,889.4000,889.4000,110
2008-06-17,16:15:00,889.5000,890.0000,889.5000,889.6000,137
2008-06-17,16:20:00,889.7000,890.0000,889.6000,889.7000,99
2008-06-17,16:25:00,889.7000,890.1000,889.6000,890.0000,71
2008-06-17,16:30:00,890.0000,890.1000,889.4000,889.6000,104
2008-06-17,16:35:00,889.6000,890.1000,889.6000,889.7000,91
2008-06-17,16:40:00,889.8000,889.9000,887.5000,887.9000,407
2008-06-17,16:45:00,887.9000,887.9000,886.9000,887.4000,409
2008-06-17,16:50:00,887.4000,887.5000,886.6000,886.6000,298
2008-06-17,16:55:00,886.6000,886.6000,886.1000,886.4000,194
2008-06-17,17:00:00,886.4000,886.4000,883.9000,884.1000,991
2008-06-17,17:05:00,884.2000,884.5000,882.6000,884.0000,862
2008-06-17,17:10:00,884.2000,885.4000,884.2000,885.2000,364
2008-06-17,17:15:00,885.3000,885.6000,885.0000,885.1000,146
2008-06-17,17:20:00,885.0000,885.3000,884.8000,885.1000,75
2008-06-17,17:25:00,885.0000,885.4000,884.2000,885.4000,155
2008-06-17,17:30:00,885.3000,887.4000,884.5000,886.9000,541
2008-06-17,17:35:00,886.8000,888.4000,886.7000,887.8000,662
2008-06-17,17:40:00,887.8000,890.9000,887.7000,890.0000,839
2008-06-17,17:45:00,890.0000,890.6000,888.4000,888.6000,793
2008-06-17,17:50:00,888.6000,889.7000,888.4000,888.5000,427
2008-06-17,17:55:00,888.7000,888.9000,887.6000,887.8000,257
2008-06-17,18:00:00,887.9000,887.9000,887.0000,887.3000,314
2008-06-17,18:05:00,887.4000,887.4000,886.6000,886.7000,217
2008-06-17,18:10:00,886.5000,886.6000,885.3000,886.1000,280
2008-06-17,18:15:00,886.1000,886.1000,885.3000,885.3000,198
2008-06-17,18:20:00,885.4000,885.6000,884.8000,884.9000,381
2008-06-17,18:25:00,885.0000,885.4000,884.8000,885.0000,302
2008-06-17,18:30:00,885.0000,885.4000,884.6000,885.0000,219
2008-06-17,18:35:00,885.0000,885.2000,884.8000,884.9000,157
2008-06-17,18:40:00,884.9000,885.7000,884.9000,885.6000,259
2008-06-17,18:45:00,885.8000,886.2000,885.1000,885.4000,98
2008-06-17,18:50:00,885.4000,886.2000,885.4000,885.6000,83
2008-06-17,18:55:00,885.6000,886.5000,885.6000,886.2000,88
2008-06-17,19:00:00,886.1000,887.3000,886.1000,887.1000,168
2008-06-17,19:05:00,887.2000,887.5000,887.2000,887.2000,146
2008-06-17,19:10:00,887.2000,887.3000,886.2000,886.6000,151
2008-06-17,19:15:00,886.6000,886.6000,884.8000,885.0000,394
2008-06-17,19:20:00,885.0000,885.3000,884.2000,884.2000,344
2008-06-17,19:25:00,884.3000,884.8000,884.0000,884.4000,349
2008-06-17,19:30:00,884.4000,884.5000,883.6000,884.3000,455
2008-06-17,19:35:00,884.1000,884.9000,883.8000,884.0000,240
2008-06-17,19:40:00,884.2000,884.8000,884.1000,884.8000,109
2008-06-17,19:45:00,884.8000,885.5000,884.5000,885.3000,133
2008-06-17,19:50:00,885.2000,885.4000,884.9000,884.9000,147
2008-06-17,19:55:00,884.8000,885.3000,884.5000,884.5000,160
2008-06-17,20:00:00,884.6000,884.6000,883.0000,883.6000,511
2008-06-17,20:05:00,883.6000,883.9000,882.6000,883.0000,592
2008-06-17,20:10:00,883.0000,884.1000,881.5000,882.1000,1762
2008-06-17,20:15:00,882.2000,882.6000,881.6000,881.7000,640
2008-06-17,20:20:00,881.8000,881.8000,877.1000,878.6000,4086
2008-06-17,20:25:00,878.6000,879.3000,878.3000,878.8000,1416
2008-06-17,20:30:00,878.7000,880.9000,877.6000,880.9000,2680
2008-06-17,20:35:00,880.8000,881.3000,878.8000,880.0000,1819
2008-06-17,20:40:00,880.0000,880.0000,876.2000,878.1000,1780
2008-06-17,20:45:00,878.1000,879.5000,878.0000,879.0000,629
2008-06-17,20:50:00,879.0000,879.8000,878.1000,879.7000,996
2008-06-17,20:55:00,879.7000,881.0000,879.5000,880.0000,917
2008-06-17,21:00:00,879.9000,880.7000,879.5000,880.6000,787
2008-06-17,21:05:00,880.5000,881.0000,879.9000,880.0000,680
2008-06-17,21:10:00,880.1000,880.5000,879.3000,880.3000,347
2008-06-17,21:15:00,880.4000,882.3000,880.3000,881.8000,1427
2008-06-17,21:20:00,881.7000,882.0000,880.6000,881.5000,585
2008-06-17,21:25:00,881.5000,881.6000,880.9000,881.1000,321
2008-06-17,21:30:00,881.3000,884.7000,881.3000,883.7000,2651
2008-06-17,21:35:00,883.6000,884.9000,883.4000,884.6000,2316
2008-06-17,21:40:00,884.6000,885.2000,883.8000,883.9000,1581
2008-06-17,21:45:00,884.0000,884.6000,882.5000,883.1000,955
2008-06-17,21:50:00,882.9000,883.1000,882.2000,882.6000,772
2008-06-17,21:55:00,882.6000,883.4000,882.4000,883.1000,683
2008-06-17,22:00:00,883.0000,884.0000,882.7000,883.6000,1195
2008-06-17,22:05:00,883.7000,885.8000,883.1000,885.7000,813
2008-06-17,22:10:00,885.7000,885.7000,882.7000,884.3000,1196
2008-06-17,22:15:00,884.3000,884.5000,883.6000,883.6000,466
2008-06-17,22:20:00,883.7000,884.0000,883.2000,883.6000,543
2008-06-17,22:25:00,883.5000,884.3000,882.7000,884.1000,894
2008-06-17,22:30:00,884.1000,884.7000,883.7000,884.6000,724
2008-06-17,22:35:00,884.6000,885.0000,883.9000,884.2000,717
2008-06-17,22:40:00,884.3000,885.7000,884.0000,884.3000,668
2008-06-17,22:45:00,884.2000,885.8000,884.2000,885.6000,634
2008-06-17,22:50:00,885.7000,887.5000,885.4000,887.1000,1488
2008-06-17,22:55:00,887.1000,887.7000,885.9000,886.6000,1129
2008-06-17,23:00:00,886.7000,886.9000,885.4000,885.4000,749
2008-06-17,23:05:00,885.5000,887.0000,884.9000,886.5000,793
2008-06-17,23:10:00,886.5000,886.7000,885.6000,885.7000,723
2008-06-17,23:15:00,885.7000,886.6000,885.7000,886.5000,507
2008-06-17,23:20:00,886.5000,888.9000,886.5000,888.5000,1822
2008-06-17,23:25:00,888.5000,889.4000,888.0000,888.2000,1362
2008-06-17,23:30:00,888.3000,888.7000,887.9000,888.7000,708
2008-06-17,23:35:00,888.6000,889.2000,888.3000,888.8000,480
2008-06-17,23:40:00,888.7000,888.8000,886.6000,886.7000,759
2008-06-17,23:45:00,886.8000,887.5000,886.6000,886.8000,465
2008-06-17,23:50:00,886.9000,887.5000,886.2000,886.8000,481
2008-06-17,23:55:00,886.8000,888.9000,886.6000,888.5000,1107
2008-06-18,00:00:00,888.7000,889.5000,888.6000,889.0000,1327
2008-06-18,00:05:00,889.0000,889.6000,887.8000,888.2000,794
2008-06-18,00:10:00,888.2000,888.5000,887.2000,887.3000,449
2008-06-18,00:15:00,887.4000,888.3000,887.2000,888.0000,445
2008-06-18,00:20:00,888.0000,888.5000,887.6000,887.7000,232
2008-06-18,00:25:00,887.7000,888.3000,887.4000,888.1000,482
2008-06-18,00:30:00,888.1000,888.3000,887.9000,888.2000,369
2008-06-18,00:35:00,888.3000,888.9000,888.0000,888.4000,566
2008-06-18,00:40:00,888.4000,888.4000,887.6000,888.0000,315
2008-06-18,00:45:00,887.9000,887.9000,885.3000,885.6000,1053
2008-06-18,00:50:00,885.5000,886.0000,885.1000,885.2000,346
2008-06-18,00:55:00,885.3000,886.7000,885.1000,886.6000,363
2008-06-18,01:00:00,886.4000,887.5000,886.1000,887.2000,477
2008-06-18,01:05:00,887.2000,887.2000,885.7000,885.8000,260
2008-06-18,01:10:00,885.8000,886.2000,885.2000,885.6000,282
2008-06-18,01:15:00,885.7000,886.7000,885.6000,886.5000,263
2008-06-18,01:20:00,886.4000,886.8000,885.8000,886.2000,236
2008-06-18,01:25:00,886.2000,887.3000,886.2000,887.3000,657
2008-06-18,01:30:00,887.3000,887.5000,886.7000,886.7000,302
2008-06-18,01:35:00,886.8000,887.1000,886.5000,886.9000,126
2008-06-18,01:40:00,886.9000,887.1000,886.6000,886.8000,122
2008-06-18,01:45:00,886.9000,887.1000,886.6000,886.6000,109
2008-06-18,01:50:00,886.6000,886.7000,886.2000,886.3000,74
2008-06-18,01:55:00,886.5000,886.5000,886.0000,886.4000,88
2008-06-18,02:00:00,886.4000,886.6000,885.6000,886.1000,116
2008-06-18,02:05:00,886.1000,886.8000,885.6000,886.7000,78
2008-06-18,02:10:00,886.8000,886.9000,886.6000,886.7000,65
2008-06-18,02:15:00,886.8000,886.8000,886.0000,886.2000,107
2008-06-18,02:20:00,886.2000,886.2000,885.6000,886.0000,93
2008-06-18,02:25:00,886.2000,886.9000,886.1000,886.8000,87
2008-06-18,02:30:00,886.9000,886.9000,886.2000,886.5000,44
2008-06-18,02:35:00,886.3000,886.7000,886.2000,886.5000,13
2008-06-18,02:40:00,886.6000,886.6000,886.1000,886.3000,25
2008-06-18,02:45:00,886.3000,886.6000,886.1000,886.5000,45
2008-06-18,02:50:00,886.4000,886.7000,886.4000,886.6000,51
2008-06-18,02:55:00,886.7000,886.9000,886.2000,886.2000,32
2008-06-18,03:00:00,886.5000,886.5000,886.5000,886.5000,1
2008-06-18,03:05:00,886.3000,886.4000,886.2000,886.2000,13
2008-06-18,03:10:00,886.5000,886.5000,886.2000,886.3000,8
2008-06-18,03:15:00,886.2000,886.5000,886.2000,886.5000,26
2008-06-18,03:20:00,886.5000,886.6000,886.4000,886.4000,22
2008-06-18,03:25:00,886.6000,886.7000,886.5000,886.7000,12
2008-06-18,03:30:00,886.5000,886.6000,886.5000,886.6000,20
2008-06-18,03:35:00,886.4000,887.2000,886.4000,887.2000,114
2008-06-18,03:40:00,887.2000,887.4000,887.0000,887.4000,84
2008-06-18,03:45:00,887.4000,887.5000,886.9000,887.1000,113
2008-06-18,03:50:00,887.0000,887.1000,886.8000,886.9000,11
2008-06-18,03:55:00,887.0000,887.3000,886.7000,887.0000,49
2008-06-18,04:00:00,887.0000,887.2000,886.9000,887.2000,15
2008-06-18,04:05:00,887.2000,887.2000,887.1000,887.1000,4
2008-06-18,04:10:00,887.0000,887.0000,886.8000,886.9000,12
2008-06-18,04:15:00,886.8000,886.9000,886.3000,886.4000,26
2008-06-18,04:20:00,886.3000,886.3000,886.2000,886.2000,8
2008-06-18,04:25:00,886.2000,886.5000,886.2000,886.5000,14
2008-06-18,04:30:00,886.4000,886.5000,886.3000,886.5000,8
2008-06-18,04:35:00,886.5000,886.5000,886.4000,886.4000,7
2008-06-18,04:40:00,886.3000,886.3000,886.0000,886.0000,8
2008-06-18,04:45:00,886.0000,886.0000,885.3000,885.4000,278
2008-06-18,04:50:00,885.5000,885.5000,885.3000,885.3000,45
2008-06-18,04:55:00,885.3000,885.3000,884.5000,884.7000,63
2008-06-18,05:00:00,884.8000,885.1000,884.7000,884.9000,61
2008-06-18,05:05:00,884.9000,884.9000,884.6000,884.6000,16
2008-06-18,05:10:00,884.6000,884.8000,884.5000,884.5000,13
2008-06-18,06:00:00,884.9000,884.9000,884.2000,884.5000,86
2008-06-18,06:05:00,884.5000,884.5000,884.3000,884.3000,25
2008-06-18,06:10:00,884.3000,884.5000,884.1000,884.5000,60
2008-06-18,06:15:00,884.5000,885.3000,884.5000,884.5000,51
2008-06-18,06:20:00,884.7000,884.7000,884.7000,884.7000,12
2008-06-18,06:25:00,884.9000,885.0000,884.9000,885.0000,6
2008-06-18,06:35:00,884.5000,884.7000,884.5000,884.7000,11
2008-06-18,06:40:00,884.7000,884.8000,884.7000,884.8000,3
2008-06-18,06:45:00,884.8000,884.8000,884.6000,884.7000,4
2008-06-18,06:50:00,884.7000,884.8000,884.7000,884.7000,15
2008-06-18,06:55:00,884.7000,884.7000,884.2000,884.5000,35
2008-06-18,07:00:00,884.4000,884.4000,884.4000,884.4000,4
2008-06-18,07:05:00,884.5000,884.7000,884.4000,884.4000,20
2008-06-18,07:10:00,884.3000,884.9000,884.1000,884.2000,79
2008-06-18,07:15:00,884.2000,884.6000,884.0000,884.5000,89
2008-06-18,07:20:00,884.4000,884.6000,884.1000,884.2000,22
2008-06-18,07:25:00,884.3000,884.4000,883.7000,883.8000,114
2008-06-18,07:30:00,883.7000,883.7000,882.5000,882.8000,242
2008-06-18,07:35:00,883.0000,883.4000,882.6000,883.4000,45
2008-06-18,07:40:00,883.4000,883.7000,883.4000,883.7000,19
2008-06-18,07:45:00,883.6000,883.6000,883.2000,883.5000,26
2008-06-18,07:50:00,883.6000,884.1000,883.6000,883.9000,61
2008-06-18,07:55:00,883.5000,884.6000,883.5000,884.6000,78
2008-06-18,08:00:00,884.7000,886.1000,884.5000,885.7000,160
2008-06-18,08:05:00,885.6000,885.9000,885.3000,885.5000,78
2008-06-18,08:10:00,885.8000,886.9000,885.8000,886.7000,152
2008-06-18,08:15:00,886.7000,886.8000,886.2000,886.4000,132
2008-06-18,08:20:00,886.4000,886.5000,885.9000,885.9000,185
2008-06-18,08:25:00,886.0000,886.0000,885.6000,885.9000,73
2008-06-18,08:30:00,885.9000,886.1000,885.2000,885.3000,68
2008-06-18,08:35:00,885.3000,886.4000,885.3000,886.0000,73
2008-06-18,08:40:00,886.1000,886.1000,885.8000,885.9000,36
2008-06-18,08:45:00,886.0000,886.3000,885.6000,885.8000,103
2008-06-18,08:50:00,885.8000,886.7000,885.8000,886.6000,110
2008-06-18,08:55:00,886.7000,886.8000,886.1000,886.4000,120
2008-06-18,09:00:00,886.4000,886.6000,886.1000,886.5000,52
2008-06-18,09:05:00,886.5000,887.1000,886.5000,886.9000,98
2008-06-18,09:10:00,886.6000,887.1000,886.5000,886.7000,94
2008-06-18,09:15:00,886.7000,887.4000,886.7000,887.1000,197
2008-06-18,09:20:00,887.1000,887.2000,886.5000,886.8000,130
2008-06-18,09:25:00,886.8000,887.0000,886.6000,886.8000,28
2008-06-18,09:30:00,886.8000,886.8000,886.5000,886.8000,47
2008-06-18,09:35:00,886.7000,886.9000,886.5000,886.7000,41
2008-06-18,09:40:00,886.7000,887.0000,886.6000,887.0000,35
2008-06-18,09:45:00,886.8000,886.8000,886.6000,886.6000,32
2008-06-18,09:50:00,886.7000,886.8000,886.4000,886.5000,41
2008-06-18,09:55:00,886.4000,886.5000,886.0000,886.3000,68
2008-06-18,10:00:00,886.4000,886.5000,886.1000,886.4000,22
2008-06-18,10:05:00,886.4000,886.4000,885.8000,886.1000,24
2008-06-18,10:10:00,886.0000,886.0000,885.4000,885.6000,69
2008-06-18,10:15:00,885.5000,885.5000,885.0000,885.0000,81
2008-06-18,10:20:00,885.5000,885.5000,885.4000,885.5000,19
2008-06-18,10:25:00,885.4000,885.5000,885.1000,885.1000,91
2008-06-18,10:30:00,885.5000,885.7000,885.1000,885.2000,205
2008-06-18,10:35:00,885.4000,885.8000,885.3000,885.8000,62
2008-06-18,10:40:00,885.9000,886.7000,885.6000,885.9000,158
2008-06-18,10:45:00,885.9000,885.9000,885.2000,885.3000,120
2008-06-18,10:50:00,885.3000,885.3000,885.1000,885.2000,87
2008-06-18,10:55:00,885.2000,885.7000,885.2000,885.7000,50
2008-06-18,11:00:00,885.6000,886.0000,884.0000,885.2000,297
2008-06-18,11:05:00,885.2000,885.5000,885.2000,885.2000,25
2008-06-18,11:10:00,885.5000,885.6000,885.2000,885.2000,16
2008-06-18,11:15:00,885.3000,885.5000,885.2000,885.5000,22
2008-06-18,11:20:00,885.6000,886.0000,885.3000,885.4000,138
2008-06-18,11:25:00,885.4000,885.8000,885.4000,885.8000,29
2008-06-18,11:30:00,885.6000,886.2000,885.6000,886.2000,36
2008-06-18,11:35:00,886.2000,886.5000,885.6000,886.1000,97
2008-06-18,11:40:00,886.1000,886.1000,885.8000,885.9000,59
2008-06-18,11:45:00,886.0000,886.0000,885.8000,885.8000,14
2008-06-18,11:50:00,886.0000,886.0000,885.6000,885.9000,14
2008-06-18,11:55:00,886.0000,886.0000,885.9000,885.9000,19
2008-06-18,12:00:00,886.0000,886.0000,885.8000,885.8000,30
2008-06-18,12:05:00,886.0000,886.0000,885.8000,885.8000,73
2008-06-18,12:10:00,885.9000,886.3000,885.7000,885.9000,146
2008-06-18,12:15:00,885.9000,886.3000,885.6000,885.9000,94
2008-06-18,12:20:00,886.1000,886.1000,886.0000,886.1000,20
2008-06-18,12:25:00,886.1000,886.2000,886.0000,886.1000,21
2008-06-18,12:30:00,886.1000,886.4000,886.0000,886.4000,44
2008-06-18,12:35:00,886.4000,886.7000,886.4000,886.4000,79
2008-06-18,12:40:00,886.4000,886.6000,886.3000,886.5000,118
2008-06-18,12:45:00,886.6000,887.3000,886.6000,886.6000,143
2008-06-18,12:50:00,886.8000,886.8000,886.3000,886.3000,128
2008-06-18,12:55:00,886.3000,886.3000,886.0000,886.3000,71
2008-06-18,13:00:00,886.3000,886.3000,884.8000,884.9000,285
2008-06-18,13:05:00,884.9000,885.1000,883.9000,884.6000,289
2008-06-18,13:10:00,884.6000,884.8000,884.4000,884.8000,80
2008-06-18,13:15:00,884.8000,885.1000,884.7000,885.1000,41
2008-06-18,13:20:00,885.2000,885.3000,884.9000,885.0000,51
2008-06-18,13:25:00,884.8000,884.9000,884.1000,884.5000,131
2008-06-18,13:30:00,884.6000,884.6000,884.2000,884.2000,21
2008-06-18,13:35:00,884.3000,885.2000,884.1000,885.0000,81
2008-06-18,13:40:00,884.9000,885.0000,884.7000,884.7000,52
2008-06-18,13:45:00,884.6000,885.0000,884.3000,884.7000,50
2008-06-18,13:50:00,884.6000,884.7000,884.3000,884.4000,45
2008-06-18,13:55:00,884.4000,884.4000,883.6000,884.0000,91
2008-06-18,14:00:00,883.9000,884.0000,883.7000,883.8000,88
2008-06-18,14:05:00,883.7000,883.8000,883.4000,883.5000,143
2008-06-18,14:10:00,883.5000,884.2000,883.5000,884.0000,271
2008-06-18,14:15:00,884.0000,885.0000,884.0000,884.5000,150
2008-06-18,14:20:00,884.9000,885.9000,884.9000,885.8000,118
2008-06-18,14:25:00,885.8000,885.8000,885.3000,885.3000,64
2008-06-18,14:30:00,885.4000,886.3000,885.4000,885.8000,183
2008-06-18,14:35:00,885.5000,886.1000,885.4000,885.4000,115
2008-06-18,14:40:00,885.5000,885.9000,885.4000,885.6000,63
2008-06-18,14:45:00,885.7000,886.5000,885.7000,886.3000,492
2008-06-18,14:50:00,886.4000,886.8000,886.1000,886.5000,205
2008-06-18,14:55:00,886.4000,886.9000,886.1000,886.7000,181
2008-06-18,15:00:00,886.8000,888.4000,886.5000,887.8000,415
2008-06-18,15:05:00,887.7000,889.3000,887.4000,889.0000,607
2008-06-18,15:10:00,889.0000,889.5000,888.7000,889.4000,370
2008-06-18,15:15:00,889.4000,890.1000,889.1000,889.8000,717
2008-06-18,15:20:00,889.8000,890.0000,889.1000,889.2000,490
2008-06-18,15:25:00,889.3000,889.7000,888.8000,888.8000,306
2008-06-18,15:30:00,888.9000,889.1000,888.3000,888.6000,208
2008-06-18,15:35:00,888.5000,888.9000,888.2000,888.6000,246
2008-06-18,15:40:00,888.5000,889.2000,888.3000,888.3000,208
2008-06-18,15:45:00,888.4000,888.8000,888.4000,888.6000,76
2008-06-18,15:50:00,888.5000,888.8000,888.4000,888.4000,90
2008-06-18,15:55:00,888.5000,888.5000,888.2000,888.2000,63
2008-06-18,16:00:00,888.1000,888.3000,887.8000,888.1000,256
2008-06-18,16:05:00,888.0000,888.3000,887.5000,887.7000,257
2008-06-18,16:10:00,887.9000,887.9000,887.3000,887.4000,160
2008-06-18,16:15:00,887.3000,887.8000,886.9000,887.0000,298
2008-06-18,16:20:00,887.0000,888.4000,887.0000,888.3000,312
2008-06-18,16:25:00,888.4000,888.4000,888.0000,888.2000,125
2008-06-18,16:30:00,888.2000,888.7000,888.0000,888.7000,224
2008-06-18,16:35:00,888.6000,888.6000,888.0000,888.2000,166
2008-06-18,16:40:00,888.1000,888.1000,887.5000,887.8000,143
2008-06-18,16:45:00,887.7000,888.1000,887.3000,887.7000,153
2008-06-18,16:50:00,887.7000,887.7000,887.1000,887.1000,119
2008-06-18,16:55:00,887.2000,887.4000,886.7000,887.0000,178
2008-06-18,17:00:00,887.0000,888.2000,886.8000,888.0000,118
2008-06-18,17:05:00,887.9000,888.0000,887.6000,887.9000,33
2008-06-18,17:10:00,887.9000,888.2000,887.6000,887.9000,48
2008-06-18,17:15:00,887.9000,887.9000,887.0000,887.4000,47
2008-06-18,17:20:00,887.3000,887.9000,887.3000,887.4000,37
2008-06-18,17:25:00,887.6000,887.6000,887.0000,887.1000,54
2008-06-18,17:30:00,887.1000,887.1000,886.2000,886.7000,187
2008-06-18,17:35:00,886.8000,886.8000,885.6000,886.5000,227
2008-06-18,17:40:00,886.2000,886.8000,886.2000,886.8000,106
2008-06-18,17:45:00,886.8000,886.8000,886.3000,886.5000,76
2008-06-18,17:50:00,886.6000,886.8000,886.4000,886.5000,40
2008-06-18,17:55:00,886.5000,886.5000,885.5000,886.3000,133
2008-06-18,18:00:00,886.3000,886.6000,886.3000,886.5000,42
2008-06-18,18:05:00,886.6000,886.6000,885.1000,885.2000,216
2008-06-18,18:10:00,885.2000,886.2000,884.9000,885.9000,289
2008-06-18,18:15:00,886.0000,886.0000,885.6000,885.8000,131
2008-06-18,18:20:00,885.9000,887.0000,885.5000,887.0000,468
2008-06-18,18:25:00,887.1000,887.2000,886.3000,886.5000,225
2008-06-18,18:30:00,886.5000,886.8000,886.3000,886.5000,162
2008-06-18,18:35:00,886.6000,887.3000,886.3000,887.0000,271
2008-06-18,18:40:00,887.1000,887.8000,886.8000,887.1000,234
2008-06-18,18:45:00,887.2000,887.3000,887.0000,887.3000,92
2008-06-18,18:50:00,887.3000,887.3000,886.7000,887.2000,78
2008-06-18,18:55:00,887.3000,888.0000,887.2000,888.0000,154
2008-06-18,19:00:00,887.8000,888.0000,886.0000,887.3000,478
2008-06-18,19:05:00,887.1000,887.4000,886.2000,886.3000,179
2008-06-18,19:10:00,886.4000,886.8000,885.8000,885.9000,202
2008-06-18,19:15:00,885.9000,887.0000,885.8000,886.9000,250
2008-06-18,19:20:00,887.0000,887.0000,886.0000,886.2000,103
2008-06-18,19:25:00,886.2000,887.8000,886.2000,887.5000,161
2008-06-18,19:30:00,887.4000,888.1000,887.3000,887.6000,416
2008-06-18,19:35:00,887.8000,888.0000,887.8000,887.8000,83
2008-06-18,19:40:00,887.8000,889.0000,887.8000,888.9000,434
2008-06-18,19:45:00,888.9000,889.4000,888.4000,889.1000,495
2008-06-18,19:50:00,889.1000,890.4000,889.0000,890.0000,1086
2008-06-18,19:55:00,889.8000,889.9000,889.1000,889.6000,219
2008-06-18,20:00:00,889.8000,890.4000,889.7000,889.7000,507
2008-06-18,20:05:00,889.7000,889.8000,889.2000,889.6000,285
2008-06-18,20:10:00,889.6000,891.5000,889.5000,891.2000,926
2008-06-18,20:15:00,891.3000,893.6000,891.1000,893.2000,1485
2008-06-18,20:20:00,893.1000,894.2000,892.9000,893.3000,1496
2008-06-18,20:25:00,893.4000,894.7000,892.6000,893.2000,1203
2008-06-18,20:30:00,893.3000,894.2000,892.9000,894.2000,933
2008-06-18,20:35:00,894.1000,896.5000,894.0000,895.9000,2342
2008-06-18,20:40:00,896.0000,896.2000,894.4000,894.5000,1208
2008-06-18,20:45:00,894.5000,894.7000,891.8000,893.3000,1630
2008-06-18,20:50:00,893.2000,893.5000,892.4000,892.7000,662
2008-06-18,20:55:00,892.7000,893.1000,892.1000,892.2000,551
2008-06-18,21:00:00,892.3000,893.2000,891.9000,892.5000,771
2008-06-18,21:05:00,892.5000,893.7000,892.5000,893.1000,745
2008-06-18,21:10:00,893.1000,893.5000,892.2000,892.8000,588
2008-06-18,21:15:00,892.7000,893.0000,891.0000,891.2000,1479
2008-06-18,21:20:00,891.1000,892.2000,890.2000,890.6000,1561
2008-06-18,21:25:00,890.6000,891.1000,890.3000,890.6000,929
2008-06-18,21:30:00,890.7000,891.0000,890.4000,890.8000,658
2008-06-18,21:35:00,890.8000,891.0000,889.4000,889.9000,854
2008-06-18,21:40:00,890.0000,890.5000,889.5000,889.5000,656
2008-06-18,21:45:00,889.5000,890.2000,889.4000,889.9000,456
2008-06-18,21:50:00,890.0000,890.8000,890.0000,890.3000,494
2008-06-18,21:55:00,890.3000,891.0000,890.1000,890.3000,512
2008-06-18,22:00:00,890.4000,890.6000,889.5000,889.6000,518
2008-06-18,22:05:00,889.6000,889.7000,889.0000,889.5000,680
2008-06-18,22:10:00,889.6000,890.4000,889.2000,889.8000,632
2008-06-18,22:15:00,889.8000,890.0000,889.5000,889.5000,424
2008-06-18,22:20:00,889.5000,889.9000,888.6000,889.5000,1046
2008-06-18,22:25:00,889.5000,890.4000,889.0000,890.4000,541
2008-06-18,22:30:00,890.4000,891.7000,890.4000,891.2000,1289
2008-06-18,22:35:00,891.3000,892.4000,888.1000,890.9000,2455
2008-06-18,22:40:00,890.9000,891.0000,889.0000,890.0000,1128
2008-06-18,22:45:00,890.0000,890.2000,888.6000,889.7000,1459
2008-06-18,22:50:00,889.7000,891.0000,889.0000,891.0000,1253
2008-06-18,22:55:00,891.1000,893.4000,891.0000,892.9000,1617
2008-06-18,23:00:00,892.9000,894.5000,892.7000,892.8000,1797
2008-06-18,23:05:00,892.7000,893.3000,891.8000,892.9000,1477
2008-06-18,23:10:00,892.9000,893.3000,891.8000,892.0000,1220
2008-06-18,23:15:00,892.0000,892.8000,891.3000,891.4000,964
2008-06-18,23:20:00,891.4000,891.8000,889.2000,889.7000,1502
2008-06-18,23:25:00,889.9000,890.9000,889.7000,890.1000,1003
2008-06-18,23:30:00,890.0000,890.6000,889.5000,889.6000,608
2008-06-18,23:35:00,889.7000,889.8000,885.5000,887.5000,3704
2008-06-18,23:40:00,887.4000,887.6000,886.2000,887.0000,822
2008-06-18,23:45:00,887.0000,887.8000,886.6000,887.7000,1384
2008-06-18,23:50:00,887.7000,888.8000,887.3000,888.5000,758
2008-06-18,23:55:00,888.7000,889.0000,888.3000,888.6000,471
2008-06-19,00:00:00,888.6000,888.8000,887.3000,887.4000,489
2008-06-19,00:05:00,887.4000,888.0000,886.8000,887.6000,479
2008-06-19,00:10:00,887.6000,888.4000,887.5000,887.9000,219
2008-06-19,00:15:00,887.8000,887.9000,886.7000,887.5000,397
2008-06-19,00:20:00,887.6000,888.5000,887.5000,888.0000,289
2008-06-19,00:25:00,888.2000,888.5000,887.8000,888.2000,206
2008-06-19,00:30:00,888.2000,888.4000,887.8000,887.9000,261
2008-06-19,00:35:00,887.9000,888.6000,887.8000,888.3000,211
2008-06-19,00:40:00,888.4000,889.9000,888.3000,889.5000,721
2008-06-19,00:45:00,889.5000,889.9000,889.1000,889.9000,439
2008-06-19,00:50:00,889.8000,890.6000,889.4000,890.5000,606
2008-06-19,00:55:00,890.5000,892.0000,890.4000,891.6000,1585
2008-06-19,01:00:00,891.6000,893.3000,891.5000,892.7000,1611
2008-06-19,01:05:00,892.7000,893.5000,892.1000,893.4000,850
2008-06-19,01:10:00,893.4000,894.1000,893.1000,894.1000,1134
2008-06-19,01:15:00,894.1000,894.2000,892.7000,892.8000,874
2008-06-19,01:20:00,893.0000,893.4000,892.3000,892.7000,482
2008-06-19,01:25:00,892.8000,893.9000,892.7000,893.5000,1029
2008-06-19,01:30:00,893.7000,894.1000,893.3000,893.9000,549
2008-06-19,01:35:00,894.0000,895.3000,893.6000,895.1000,560
2008-06-19,01:40:00,895.2000,895.5000,893.5000,894.7000,402
2008-06-19,01:45:00,894.7000,895.4000,894.4000,894.6000,314
2008-06-19,01:50:00,894.6000,895.0000,894.4000,894.5000,181
2008-06-19,01:55:00,894.6000,895.6000,894.5000,895.6000,404
2008-06-19,02:00:00,895.7000,898.0000,895.7000,896.5000,1855
2008-06-19,02:05:00,896.4000,897.5000,896.2000,897.1000,486
2008-06-19,02:10:00,897.0000,898.0000,897.0000,897.5000,457
2008-06-19,02:15:00,897.5000,897.9000,897.0000,897.8000,244
2008-06-19,02:20:00,897.7000,898.0000,897.6000,898.0000,317
2008-06-19,02:25:00,897.8000,898.1000,895.9000,896.4000,481
2008-06-19,02:30:00,896.4000,896.9000,895.6000,895.7000,192
2008-06-19,02:35:00,895.7000,895.8000,895.1000,895.2000,191
2008-06-19,02:40:00,895.1000,896.5000,895.1000,896.3000,139
2008-06-19,02:45:00,896.4000,897.0000,896.4000,896.7000,161
2008-06-19,02:50:00,896.9000,897.1000,896.8000,896.9000,141
2008-06-19,02:55:00,897.0000,897.1000,896.1000,896.1000,99
2008-06-19,03:00:00,896.1000,896.6000,896.1000,896.2000,50
2008-06-19,03:05:00,896.1000,896.4000,895.6000,895.7000,38
2008-06-19,03:10:00,895.5000,895.7000,895.3000,895.5000,99
2008-06-19,03:15:00,895.5000,895.6000,895.3000,895.6000,26
2008-06-19,03:20:00,895.7000,896.2000,895.3000,896.0000,51
2008-06-19,03:25:00,895.9000,896.1000,895.9000,896.0000,38
2008-06-19,03:30:00,896.2000,896.2000,896.0000,896.1000,23
2008-06-19,03:35:00,896.1000,896.4000,896.0000,896.2000,72
2008-06-19,03:40:00,896.0000,896.2000,895.8000,896.2000,123
2008-06-19,03:45:00,896.2000,896.2000,895.9000,896.1000,62
2008-06-19,03:50:00,896.0000,896.2000,895.9000,896.2000,22
2008-06-19,03:55:00,896.0000,896.7000,896.0000,896.4000,53
2008-06-19,04:00:00,896.4000,896.6000,896.1000,896.4000,29
2008-06-19,04:05:00,896.5000,896.5000,896.3000,896.3000,14
2008-06-19,04:10:00,896.3000,896.3000,896.1000,896.1000,29
2008-06-19,04:15:00,896.3000,896.6000,896.3000,896.6000,7
2008-06-19,04:20:00,896.3000,896.6000,896.0000,896.1000,79
2008-06-19,04:25:00,896.4000,896.4000,896.0000,896.0000,11
2008-06-19,04:30:00,896.1000,896.1000,895.4000,896.0000,76
2008-06-19,04:35:00,896.0000,896.2000,896.0000,896.2000,17
2008-06-19,04:40:00,896.2000,896.4000,896.1000,896.2000,31
2008-06-19,04:45:00,896.5000,896.6000,896.5000,896.5000,20
2008-06-19,04:50:00,896.5000,896.7000,896.3000,896.4000,25
2008-06-19,04:55:00,896.5000,896.7000,896.4000,896.7000,24
2008-06-19,05:00:00,896.7000,896.7000,896.4000,896.4000,17
2008-06-19,05:05:00,896.4000,896.5000,896.4000,896.5000,4
2008-06-19,05:10:00,896.4000,896.4000,896.1000,896.1000,27
2008-06-19,06:00:00,896.8000,897.1000,896.3000,896.6000,26
2008-06-19,06:05:00,896.8000,897.2000,896.8000,897.2000,25
2008-06-19,06:10:00,897.2000,897.2000,897.0000,897.0000,27
2008-06-19,06:15:00,897.0000,897.2000,897.0000,897.0000,46
2008-06-19,06:20:00,897.0000,897.1000,897.0000,897.0000,12
2008-06-19,06:25:00,897.0000,897.2000,897.0000,897.2000,73
2008-06-19,06:30:00,897.2000,897.2000,896.5000,897.0000,11
2008-06-19,06:35:00,897.1000,897.1000,897.1000,897.1000,7
2008-06-19,06:40:00,897.1000,897.5000,897.1000,897.4000,41
2008-06-19,06:45:00,897.3000,897.5000,897.1000,897.4000,50
2008-06-19,06:50:00,897.3000,897.5000,897.1000,897.5000,11
2008-06-19,06:55:00,897.2000,897.7000,897.1000,897.7000,66
2008-06-19,07:00:00,897.7000,898.0000,897.6000,897.6000,69
2008-06-19,07:05:00,897.6000,897.6000,897.0000,897.2000,40
2008-06-19,07:10:00,897.3000,897.4000,897.1000,897.4000,15
2008-06-19,07:15:00,897.3000,897.7000,897.3000,897.7000,9
2008-06-19,07:20:00,897.7000,897.8000,896.9000,897.0000,126
2008-06-19,07:25:00,897.0000,897.1000,896.8000,897.0000,92
2008-06-19,07:30:00,897.0000,897.0000,895.6000,895.8000,143
2008-06-19,07:35:00,895.8000,896.1000,895.6000,895.9000,46
2008-06-19,07:40:00,895.8000,896.0000,895.8000,895.9000,14
2008-06-19,07:45:00,895.8000,895.9000,895.3000,895.9000,78
2008-06-19,07:50:00,895.8000,895.9000,895.3000,895.4000,49
2008-06-19,07:55:00,895.6000,895.6000,894.5000,894.7000,196
2008-06-19,08:00:00,894.7000,896.2000,894.6000,896.0000,384
2008-06-19,08:05:00,895.5000,895.5000,894.8000,895.1000,70
2008-06-19,08:10:00,895.4000,895.9000,895.2000,895.9000,106
2008-06-19,08:15:00,895.9000,896.0000,895.3000,895.5000,215
2008-06-19,08:20:00,895.6000,895.7000,895.4000,895.5000,60
2008-06-19,08:25:00,895.5000,895.5000,894.9000,894.9000,116
2008-06-19,08:30:00,895.0000,895.2000,894.8000,895.1000,82
2008-06-19,08:35:00,895.1000,895.4000,895.0000,895.3000,43
2008-06-19,08:40:00,895.4000,895.8000,895.4000,895.8000,40
2008-06-19,08:45:00,895.7000,895.9000,895.6000,895.9000,17
2008-06-19,08:50:00,895.9000,895.9000,895.2000,895.3000,227
2008-06-19,08:55:00,895.2000,895.3000,894.8000,895.0000,70
2008-06-19,09:00:00,894.9000,894.9000,894.0000,894.3000,207
2008-06-19,09:05:00,894.3000,894.8000,892.9000,893.6000,293
2008-06-19,09:10:00,893.4000,894.4000,893.1000,894.4000,150
2008-06-19,09:15:00,894.2000,894.5000,893.9000,894.3000,51
2008-06-19,09:20:00,894.3000,894.6000,894.3000,894.4000,51
2008-06-19,09:25:00,894.3000,894.3000,893.3000,893.4000,116
2008-06-19,09:30:00,893.5000,893.5000,893.0000,893.0000,71
2008-06-19,09:35:00,893.0000,893.7000,893.0000,893.6000,105
2008-06-19,09:40:00,893.7000,894.0000,893.7000,893.9000,47
2008-06-19,09:45:00,893.8000,893.9000,893.6000,893.9000,54
2008-06-19,09:50:00,894.0000,894.3000,894.0000,894.0000,134
2008-06-19,09:55:00,894.2000,894.6000,894.2000,894.3000,69
2008-06-19,10:00:00,894.2000,894.2000,893.0000,893.2000,124
2008-06-19,10:05:00,893.2000,893.2000,892.9000,893.2000,51
2008-06-19,10:10:00,893.2000,894.3000,893.1000,894.3000,113
2008-06-19,10:15:00,894.4000,894.9000,894.2000,894.5000,276
2008-06-19,10:20:00,894.6000,894.6000,893.9000,894.2000,122
2008-06-19,10:25:00,894.2000,894.2000,894.0000,894.2000,43
2008-06-19,10:30:00,894.2000,894.2000,894.0000,894.0000,11
2008-06-19,10:35:00,893.9000,894.2000,893.8000,894.2000,35
2008-06-19,10:40:00,894.2000,894.2000,894.0000,894.0000,45
2008-06-19,10:45:00,894.0000,894.1000,894.0000,894.1000,7
2008-06-19,10:50:00,894.1000,894.2000,893.8000,893.8000,19
2008-06-19,10:55:00,893.7000,894.0000,893.1000,893.4000,80
2008-06-19,11:00:00,893.7000,894.1000,893.5000,893.6000,51
2008-06-19,11:05:00,893.7000,894.1000,893.7000,894.1000,50
2008-06-19,11:10:00,894.0000,894.1000,894.0000,894.1000,12
2008-06-19,11:15:00,894.0000,894.0000,893.7000,893.9000,26
2008-06-19,11:20:00,893.8000,894.0000,893.8000,894.0000,9
2008-06-19,11:25:00,894.0000,894.0000,894.0000,894.0000,16
2008-06-19,11:30:00,894.0000,894.1000,894.0000,894.1000,37
2008-06-19,11:35:00,893.9000,893.9000,893.8000,893.9000,10
2008-06-19,11:40:00,893.8000,893.8000,893.3000,893.7000,60
2008-06-19,11:45:00,893.8000,894.0000,893.8000,894.0000,20
2008-06-19,11:50:00,894.0000,894.1000,893.9000,893.9000,31
2008-06-19,11:55:00,893.7000,894.0000,893.7000,893.9000,14
2008-06-19,12:00:00,893.8000,894.8000,893.8000,894.7000,251
2008-06-19,12:05:00,894.6000,894.7000,894.2000,894.5000,166
2008-06-19,12:10:00,894.5000,894.8000,894.3000,894.3000,32
2008-06-19,12:15:00,894.2000,894.2000,893.8000,893.8000,67
2008-06-19,12:20:00,893.6000,894.2000,893.6000,894.2000,30
2008-06-19,12:25:00,894.3000,894.4000,894.0000,894.4000,63
2008-06-19,12:30:00,894.5000,894.6000,894.1000,894.2000,43
2008-06-19,12:35:00,894.2000,894.9000,894.2000,894.8000,216
2008-06-19,12:40:00,894.8000,894.9000,894.7000,894.7000,102
2008-06-19,12:45:00,894.7000,894.8000,894.5000,894.6000,65
2008-06-19,12:50:00,894.6000,894.8000,894.5000,894.6000,49
2008-06-19,12:55:00,894.6000,894.8000,894.4000,894.8000,54
2008-06-19,13:00:00,894.8000,894.9000,894.6000,894.6000,42
2008-06-19,13:05:00,894.6000,894.8000,894.6000,894.8000,39
2008-06-19,13:10:00,894.7000,894.8000,894.5000,894.5000,35
2008-06-19,13:15:00,894.6000,894.6000,894.5000,894.6000,38
2008-06-19,13:20:00,894.6000,894.7000,894.6000,894.7000,6
2008-06-19,13:25:00,894.7000,895.3000,894.4000,895.2000,110
2008-06-19,13:30:00,895.2000,895.7000,895.1000,895.7000,181
2008-06-19,13:35:00,895.7000,895.8000,895.3000,895.6000,83
2008-06-19,13:40:00,895.5000,895.7000,895.2000,895.3000,74
2008-06-19,13:45:00,895.1000,895.3000,895.0000,895.3000,85
2008-06-19,13:50:00,895.4000,895.4000,895.1000,895.2000,58
2008-06-19,13:55:00,895.3000,895.4000,894.7000,895.1000,409
2008-06-19,14:00:00,895.1000,895.8000,895.1000,895.2000,80
2008-06-19,14:05:00,895.3000,895.9000,895.2000,895.3000,73
2008-06-19,14:10:00,895.7000,896.2000,895.7000,896.2000,111
2008-06-19,14:15:00,896.2000,896.4000,895.5000,895.6000,174
2008-06-19,14:20:00,895.6000,895.7000,895.4000,895.4000,30
2008-06-19,14:25:00,895.4000,895.4000,895.1000,895.3000,76
2008-06-19,14:30:00,895.2000,895.6000,895.1000,895.3000,110
2008-06-19,14:35:00,895.4000,895.5000,895.4000,895.5000,29
2008-06-19,14:40:00,895.6000,896.3000,895.6000,896.1000,456
2008-06-19,14:45:00,896.0000,896.5000,895.9000,896.5000,261
2008-06-19,14:50:00,896.2000,896.2000,895.4000,895.4000,114
2008-06-19,14:55:00,895.4000,895.9000,894.5000,894.8000,158
2008-06-19,15:00:00,894.8000,895.8000,894.8000,895.5000,243
2008-06-19,15:05:00,895.3000,896.4000,894.8000,896.1000,581
2008-06-19,15:10:00,896.1000,896.4000,895.8000,895.9000,424
2008-06-19,15:15:00,895.8000,895.8000,895.0000,895.2000,180
2008-06-19,15:20:00,895.1000,895.2000,894.7000,894.9000,185
2008-06-19,15:25:00,895.1000,895.6000,894.8000,895.3000,113
2008-06-19,15:30:00,895.2000,895.2000,893.2000,893.3000,464
2008-06-19,15:35:00,893.3000,894.8000,893.0000,894.7000,465
2008-06-19,15:40:00,894.6000,895.4000,894.3000,895.0000,339
2008-06-19,15:45:00,895.1000,895.1000,893.8000,894.4000,248
2008-06-19,15:50:00,894.3000,894.6000,893.2000,894.1000,521
2008-06-19,15:55:00,894.1000,895.2000,893.8000,894.8000,567
2008-06-19,16:00:00,894.8000,895.5000,894.5000,894.8000,287
2008-06-19,16:05:00,894.6000,894.8000,893.1000,893.4000,322
2008-06-19,16:10:00,893.4000,894.1000,893.2000,894.0000,410
2008-06-19,16:15:00,893.9000,894.3000,893.9000,894.0000,154
2008-06-19,16:20:00,894.0000,894.1000,893.6000,894.0000,234
2008-06-19,16:25:00,894.0000,894.1000,893.5000,893.7000,123
2008-06-19,16:30:00,893.7000,893.8000,891.0000,893.1000,705
2008-06-19,16:35:00,893.1000,893.6000,891.9000,892.0000,547
2008-06-19,16:40:00,892.0000,892.8000,891.6000,892.4000,327
2008-06-19,16:45:00,892.5000,892.7000,892.0000,892.6000,174
2008-06-19,16:50:00,892.4000,893.1000,892.1000,892.5000,307
2008-06-19,16:55:00,892.5000,893.6000,892.5000,893.5000,420
2008-06-19,17:00:00,893.3000,893.3000,891.7000,892.0000,107
2008-06-19,17:05:00,892.0000,892.6000,891.6000,892.4000,316
2008-06-19,17:10:00,892.4000,892.8000,892.3000,892.8000,172
2008-06-19,17:15:00,892.8000,893.4000,892.8000,893.3000,118
2008-06-19,17:20:00,893.3000,894.9000,893.3000,894.8000,622
2008-06-19,17:25:00,895.0000,896.2000,894.7000,895.8000,1356
2008-06-19,17:30:00,895.9000,895.9000,895.3000,895.3000,388
2008-06-19,17:35:00,895.3000,895.5000,895.0000,895.3000,482
2008-06-19,17:40:00,895.3000,895.6000,895.2000,895.4000,133
2008-06-19,17:45:00,895.2000,895.2000,894.6000,894.8000,279
2008-06-19,17:50:00,894.8000,894.9000,893.9000,894.1000,268
2008-06-19,17:55:00,894.1000,894.3000,893.9000,894.2000,278
2008-06-19,18:00:00,894.2000,894.2000,893.0000,893.1000,225
2008-06-19,18:05:00,893.3000,893.8000,893.0000,893.2000,265
2008-06-19,18:10:00,893.2000,893.4000,892.6000,892.9000,290
2008-06-19,18:15:00,892.9000,893.1000,890.7000,890.7000,319
2008-06-19,18:20:00,890.7000,892.3000,889.5000,891.4000,948
2008-06-19,18:25:00,891.3000,891.7000,889.8000,890.9000,626
2008-06-19,18:30:00,891.0000,891.1000,889.8000,890.3000,605
2008-06-19,18:35:00,890.3000,890.4000,889.0000,889.9000,866
2008-06-19,18:40:00,890.0000,890.3000,888.8000,889.7000,359
2008-06-19,18:45:00,889.9000,890.6000,889.6000,890.3000,260
2008-06-19,18:50:00,890.4000,890.7000,889.6000,889.8000,397
2008-06-19,18:55:00,889.8000,890.5000,889.8000,889.8000,230
2008-06-19,19:00:00,889.8000,890.5000,889.6000,889.6000,284
2008-06-19,19:05:00,889.8000,890.4000,889.2000,890.1000,491
2008-06-19,19:10:00,890.2000,891.1000,890.2000,890.8000,364
2008-06-19,19:15:00,890.6000,891.6000,890.2000,891.6000,182
2008-06-19,19:20:00,891.7000,892.5000,891.6000,892.0000,493
2008-06-19,19:25:00,892.2000,892.7000,891.9000,892.6000,528
2008-06-19,19:30:00,892.5000,892.6000,891.8000,891.9000,255
2008-06-19,19:35:00,891.9000,891.9000,890.6000,891.1000,552
2008-06-19,19:40:00,891.0000,892.2000,890.6000,892.2000,543
2008-06-19,19:45:00,892.1000,892.3000,891.2000,891.9000,340
2008-06-19,19:50:00,891.8000,891.8000,890.5000,890.8000,369
2008-06-19,19:55:00,890.8000,891.0000,889.6000,890.9000,738
2008-06-19,20:00:00,891.0000,891.0000,889.8000,889.9000,165
2008-06-19,20:05:00,889.9000,890.5000,889.6000,890.2000,331
2008-06-19,20:10:00,890.2000,891.0000,890.2000,891.0000,173
2008-06-19,20:15:00,891.1000,892.8000,891.1000,892.3000,577
2008-06-19,20:20:00,892.1000,892.4000,891.6000,891.8000,686
2008-06-19,20:25:00,891.9000,894.0000,891.7000,893.8000,960
2008-06-19,20:30:00,893.8000,894.5000,892.8000,894.1000,1227
2008-06-19,20:35:00,894.0000,894.3000,893.2000,894.1000,893
2008-06-19,20:40:00,894.1000,895.3000,893.6000,895.2000,956
2008-06-19,20:45:00,895.3000,895.7000,894.7000,894.8000,989
2008-06-19,20:50:00,894.8000,895.9000,894.8000,895.4000,853
2008-06-19,20:55:00,895.4000,900.4000,895.1000,900.3000,3743
2008-06-19,21:00:00,900.4000,904.2000,900.3000,904.0000,7386
2008-06-19,21:05:00,904.0000,907.5000,903.5000,906.0000,5900
2008-06-19,21:10:00,906.0000,911.0000,905.8000,909.2000,8865
2008-06-19,21:15:00,909.2000,909.5000,907.4000,909.0000,4458
2008-06-19,21:20:00,909.1000,910.3000,906.5000,907.2000,4034
2008-06-19,21:25:00,907.3000,908.2000,906.7000,907.8000,2059
2008-06-19,21:30:00,907.8000,907.9000,903.1000,904.5000,5409
2008-06-19,21:35:00,904.4000,906.4000,903.5000,905.2000,2607
2008-06-19,21:40:00,905.2000,906.7000,904.4000,906.1000,1892
2008-06-19,21:45:00,906.0000,907.9000,905.9000,907.8000,1786
2008-06-19,21:50:00,907.6000,907.9000,905.5000,905.7000,1513
2008-06-19,21:55:00,905.6000,906.4000,905.0000,905.4000,1733
2008-06-19,22:00:00,905.6000,907.3000,904.2000,904.6000,2241
2008-06-19,22:05:00,904.8000,906.3000,904.4000,906.3000,1261
2008-06-19,22:10:00,906.2000,906.9000,905.4000,905.8000,1275
2008-06-19,22:15:00,905.8000,907.5000,905.8000,907.1000,1257
2008-06-19,22:20:00,907.0000,907.7000,906.7000,907.5000,1013
2008-06-19,22:25:00,907.6000,908.8000,907.4000,908.6000,1150
2008-06-19,22:30:00,908.6000,909.5000,907.6000,907.7000,1154
2008-06-19,22:35:00,907.7000,908.2000,907.1000,907.8000,1262
2008-06-19,22:40:00,907.8000,907.9000,906.8000,906.8000,562
2008-06-19,22:45:00,906.9000,907.8000,906.5000,907.2000,1056
2008-06-19,22:50:00,907.2000,907.5000,906.5000,907.4000,835
2008-06-19,22:55:00,907.4000,908.4000,907.3000,908.2000,652
2008-06-19,23:00:00,908.1000,908.3000,906.4000,906.8000,791
2008-06-19,23:05:00,906.7000,907.3000,906.2000,906.8000,631
2008-06-19,23:10:00,906.8000,906.8000,906.0000,906.2000,637
2008-06-19,23:15:00,906.2000,906.4000,905.0000,905.7000,1480
2008-06-19,23:20:00,905.6000,905.7000,904.4000,905.0000,1047
2008-06-19,23:25:00,905.0000,906.1000,904.7000,905.3000,463
2008-06-19,23:30:00,905.2000,905.6000,903.9000,904.3000,1532
2008-06-19,23:35:00,904.4000,905.0000,903.6000,904.0000,1200
2008-06-19,23:40:00,903.8000,904.3000,903.2000,904.1000,972
2008-06-19,23:45:00,904.2000,905.0000,903.4000,904.3000,590
2008-06-19,23:50:00,904.4000,904.5000,903.7000,904.0000,224
2008-06-19,23:55:00,904.0000,905.0000,903.3000,904.6000,494
2008-06-20,00:00:00,904.7000,906.5000,904.2000,906.0000,1045
2008-06-20,00:05:00,906.1000,906.3000,903.6000,903.9000,1422
2008-06-20,00:10:00,904.0000,904.5000,903.5000,903.6000,587
2008-06-20,00:15:00,903.6000,904.3000,903.4000,904.0000,621
2008-06-20,00:20:00,904.0000,905.0000,903.4000,903.4000,692
2008-06-20,00:25:00,903.4000,903.6000,902.5000,903.0000,1136
2008-06-20,00:30:00,903.2000,904.4000,903.2000,904.3000,619
2008-06-20,00:35:00,904.4000,906.0000,904.4000,905.3000,623
2008-06-20,00:40:00,905.3000,905.6000,904.7000,904.9000,261
2008-06-20,00:45:00,905.0000,906.4000,904.4000,906.3000,907
2008-06-20,00:50:00,906.2000,907.4000,905.3000,905.6000,1146
2008-06-20,00:55:00,905.6000,906.4000,905.3000,905.7000,430
2008-06-20,01:00:00,905.5000,906.4000,905.3000,906.1000,428
2008-06-20,01:05:00,906.2000,906.2000,905.7000,905.8000,386
2008-06-20,01:10:00,905.7000,906.0000,905.5000,905.8000,278
2008-06-20,01:15:00,905.8000,906.1000,905.4000,905.4000,707
2008-06-20,01:20:00,905.4000,905.7000,905.2000,905.3000,402
2008-06-20,01:25:00,905.3000,905.4000,904.2000,904.2000,1106
2008-06-20,01:30:00,904.2000,904.2000,903.3000,904.1000,663
2008-06-20,01:35:00,904.2000,904.8000,904.1000,904.6000,288
2008-06-20,01:40:00,904.7000,904.8000,904.0000,904.4000,198
2008-06-20,01:45:00,904.4000,905.6000,904.4000,905.6000,421
2008-06-20,01:50:00,905.5000,906.1000,905.4000,905.7000,586
2008-06-20,01:55:00,905.6000,905.7000,905.0000,905.0000,179
2008-06-20,02:00:00,905.0000,905.7000,904.7000,905.5000,358
2008-06-20,02:05:00,905.6000,905.8000,905.4000,905.7000,134
2008-06-20,02:10:00,905.7000,906.0000,905.5000,905.7000,174
2008-06-20,02:15:00,905.8000,905.9000,905.4000,905.4000,72
2008-06-20,02:20:00,904.9000,905.7000,904.6000,904.8000,280
2008-06-20,02:25:00,904.9000,904.9000,903.5000,903.9000,258
2008-06-20,02:30:00,903.9000,904.2000,903.7000,903.8000,204
2008-06-20,02:35:00,903.9000,904.7000,903.7000,904.2000,379
2008-06-20,02:40:00,904.1000,904.3000,903.3000,903.8000,254
2008-06-20,02:45:00,903.9000,904.2000,903.7000,903.9000,77
2008-06-20,02:50:00,903.7000,903.7000,902.7000,902.9000,520
2008-06-20,02:55:00,902.9000,903.0000,900.8000,900.8000,1063
2008-06-20,03:00:00,901.0000,901.6000,900.6000,901.6000,407
2008-06-20,03:05:00,901.6000,901.6000,900.1000,900.2000,440
2008-06-20,03:10:00,900.2000,901.9000,900.1000,901.9000,485
2008-06-20,03:15:00,902.0000,902.0000,901.5000,901.7000,90
2008-06-20,03:20:00,901.7000,901.7000,901.1000,901.2000,80
2008-06-20,03:25:00,901.3000,902.3000,901.2000,902.0000,204
2008-06-20,03:30:00,902.0000,902.2000,900.7000,900.7000,87
2008-06-20,03:35:00,900.7000,900.8000,899.7000,900.0000,547
2008-06-20,03:40:00,900.0000,900.1000,899.3000,899.6000,380
2008-06-20,03:45:00,899.4000,899.8000,899.1000,899.3000,186
2008-06-20,03:50:00,899.2000,899.4000,898.7000,898.9000,347
2008-06-20,03:55:00,898.8000,899.6000,898.7000,899.4000,200
2008-06-20,04:00:00,899.3000,899.6000,898.9000,899.5000,72
2008-06-20,04:05:00,899.4000,899.6000,899.4000,899.5000,51
2008-06-20,04:10:00,899.4000,899.9000,899.2000,899.7000,66
2008-06-20,04:15:00,899.5000,899.5000,898.5000,898.8000,71
2008-06-20,04:20:00,898.9000,899.8000,898.9000,899.8000,28
2008-06-20,04:25:00,899.2000,899.8000,898.9000,899.8000,143
2008-06-20,04:30:00,899.5000,899.6000,899.5000,899.6000,5
2008-06-20,04:35:00,899.6000,900.0000,899.6000,899.9000,70
2008-06-20,04:40:00,899.9000,900.1000,899.9000,900.0000,30
2008-06-20,04:45:00,899.9000,900.1000,899.3000,899.3000,23
2008-06-20,04:50:00,899.4000,899.7000,899.1000,899.5000,9
2008-06-20,04:55:00,899.6000,900.3000,899.5000,900.3000,43
2008-06-20,05:00:00,900.2000,900.4000,900.2000,900.2000,17
2008-06-20,05:05:00,900.3000,900.7000,900.1000,900.7000,27
2008-06-20,05:10:00,900.4000,900.6000,900.4000,900.4000,18
2008-06-20,06:00:00,900.4000,900.7000,898.6000,899.8000,65
2008-06-20,06:05:00,899.7000,899.7000,899.1000,899.1000,4
2008-06-20,06:10:00,899.1000,899.3000,899.1000,899.1000,19
2008-06-20,06:15:00,899.3000,899.6000,899.3000,899.6000,9
2008-06-20,06:20:00,899.8000,900.5000,899.3000,899.9000,40
2008-06-20,06:25:00,900.3000,900.6000,900.1000,900.3000,10
2008-06-20,06:30:00,900.2000,900.7000,899.7000,900.1000,23
2008-06-20,06:35:00,900.1000,900.1000,899.8000,900.0000,11
2008-06-20,06:40:00,900.0000,900.0000,899.7000,899.7000,18
2008-06-20,06:45:00,899.5000,899.8000,899.4000,899.5000,35
2008-06-20,06:50:00,899.5000,900.3000,899.5000,899.7000,8
2008-06-20,06:55:00,900.0000,900.3000,900.0000,900.2000,3
2008-06-20,07:00:00,900.3000,900.3000,900.1000,900.3000,9
2008-06-20,07:05:00,900.3000,900.6000,900.0000,900.6000,9
2008-06-20,07:10:00,900.7000,900.7000,900.1000,900.5000,9
2008-06-20,07:15:00,900.6000,900.7000,900.1000,900.7000,19
2008-06-20,07:20:00,900.7000,901.2000,900.4000,901.2000,25
2008-06-20,07:25:00,901.1000,901.3000,900.3000,900.6000,80
2008-06-20,07:30:00,900.3000,900.7000,900.3000,900.5000,26
2008-06-20,07:35:00,900.5000,900.5000,900.0000,900.3000,27
2008-06-20,07:40:00,900.3000,900.3000,899.5000,899.7000,137
2008-06-20,07:45:00,899.5000,899.7000,899.2000,899.5000,42
2008-06-20,07:50:00,899.7000,899.7000,899.3000,899.5000,63
2008-06-20,07:55:00,899.4000,899.5000,898.9000,899.0000,82
2008-06-20,08:00:00,899.0000,899.2000,898.7000,898.8000,40
2008-06-20,08:05:00,898.9000,899.1000,898.6000,899.1000,91
2008-06-20,08:10:00,898.8000,899.0000,898.4000,898.5000,211
2008-06-20,08:15:00,898.4000,898.4000,897.8000,898.2000,146
2008-06-20,08:20:00,898.2000,898.7000,898.2000,898.5000,107
2008-06-20,08:25:00,898.4000,898.4000,898.2000,898.4000,67
2008-06-20,08:30:00,898.3000,898.5000,898.3000,898.4000,41
2008-06-20,08:35:00,898.4000,898.5000,898.4000,898.4000,55
2008-06-20,08:40:00,898.4000,898.7000,898.4000,898.7000,67
2008-06-20,08:45:00,898.7000,899.2000,898.6000,898.9000,147
2008-06-20,08:50:00,899.0000,899.0000,898.5000,898.9000,33
2008-06-20,08:55:00,898.9000,899.0000,898.7000,898.9000,29
2008-06-20,09:00:00,898.8000,899.0000,898.8000,898.8000,38
2008-06-20,09:05:00,899.0000,899.5000,898.7000,899.5000,78
2008-06-20,09:10:00,899.5000,899.7000,899.3000,899.7000,30
2008-06-20,09:15:00,899.7000,899.8000,899.5000,899.7000,20
2008-06-20,09:20:00,899.8000,900.0000,899.7000,900.0000,60
2008-06-20,09:25:00,899.8000,900.2000,899.8000,900.2000,33
2008-06-20,09:30:00,900.1000,900.3000,899.8000,900.1000,46
2008-06-20,09:35:00,900.1000,900.5000,900.1000,900.2000,45
2008-06-20,09:40:00,900.1000,900.1000,899.5000,899.9000,19
2008-06-20,09:45:00,899.9000,899.9000,899.6000,899.7000,52
2008-06-20,09:50:00,899.7000,899.9000,899.7000,899.9000,47
2008-06-20,09:55:00,899.9000,899.9000,899.7000,899.8000,8
2008-06-20,10:00:00,899.6000,899.8000,899.6000,899.8000,48
2008-06-20,10:05:00,899.8000,899.8000,899.3000,899.6000,32
2008-06-20,10:10:00,899.7000,899.8000,899.7000,899.7000,29
2008-06-20,10:15:00,899.7000,899.9000,899.4000,899.4000,39
2008-06-20,10:20:00,899.6000,899.7000,899.2000,899.2000,37
2008-06-20,10:25:00,899.2000,899.2000,898.9000,898.9000,23
2008-06-20,10:30:00,899.0000,899.3000,899.0000,899.3000,11
2008-06-20,10:35:00,899.4000,899.4000,899.2000,899.4000,24
2008-06-20,10:40:00,899.6000,899.6000,899.2000,899.4000,50
2008-06-20,10:45:00,899.1000,899.4000,898.9000,898.9000,46
2008-06-20,10:50:00,899.3000,899.4000,899.0000,899.4000,30
2008-06-20,10:55:00,899.2000,899.4000,898.6000,899.2000,55
2008-06-20,11:00:00,899.2000,899.4000,899.0000,899.1000,19
2008-06-20,11:05:00,899.1000,899.2000,899.0000,899.0000,9
2008-06-20,11:10:00,899.2000,899.3000,899.0000,899.0000,10
2008-06-20,11:15:00,899.2000,899.2000,898.9000,898.9000,7
2008-06-20,11:20:00,899.0000,899.1000,898.6000,899.1000,28
2008-06-20,11:25:00,898.9000,899.2000,898.9000,899.0000,28
2008-06-20,11:30:00,899.2000,899.6000,899.2000,899.6000,111
2008-06-20,11:35:00,899.4000,899.6000,899.3000,899.5000,84
2008-06-20,11:40:00,899.6000,900.0000,899.4000,900.0000,71
2008-06-20,11:45:00,900.0000,900.1000,899.8000,900.0000,89
2008-06-20,11:50:00,899.8000,899.9000,899.7000,899.9000,7
2008-06-20,11:55:00,899.6000,899.8000,899.6000,899.8000,5
2008-06-20,12:00:00,899.6000,899.6000,899.3000,899.4000,16
2008-06-20,12:10:00,899.4000,899.4000,899.3000,899.3000,4
2008-06-20,12:15:00,899.2000,899.2000,898.7000,899.1000,58
2008-06-20,12:20:00,899.1000,899.3000,898.4000,899.2000,94
2008-06-20,12:25:00,899.2000,899.2000,899.2000,899.2000,10
2008-06-20,12:30:00,899.2000,899.6000,899.2000,899.6000,117
2008-06-20,12:35:00,899.6000,899.8000,899.6000,899.8000,51
2008-06-20,12:40:00,899.7000,899.8000,899.6000,899.7000,68
2008-06-20,12:45:00,899.7000,899.9000,899.7000,899.8000,17
2008-06-20,12:50:00,899.9000,899.9000,899.8000,899.9000,16
2008-06-20,12:55:00,899.9000,900.3000,899.6000,900.1000,156
2008-06-20,13:00:00,900.1000,900.2000,899.9000,900.0000,29
2008-06-20,13:05:00,900.0000,900.2000,899.9000,900.1000,43
2008-06-20,13:10:00,900.0000,900.9000,900.0000,900.2000,178
2008-06-20,13:15:00,900.1000,900.4000,899.8000,900.4000,35
2008-06-20,13:20:00,900.2000,900.7000,900.2000,900.7000,73
2008-06-20,13:25:00,900.6000,901.0000,900.6000,900.9000,49
2008-06-20,13:30:00,900.8000,901.0000,900.8000,900.9000,64
2008-06-20,13:35:00,901.0000,901.0000,900.7000,901.0000,82
2008-06-20,13:40:00,901.0000,902.0000,901.0000,901.8000,218
2008-06-20,13:45:00,901.9000,902.2000,901.6000,902.2000,110
2008-06-20,13:50:00,902.1000,902.1000,901.3000,901.5000,94
2008-06-20,13:55:00,901.5000,902.2000,901.3000,901.4000,65
2008-06-20,14:00:00,901.5000,902.3000,901.5000,902.2000,98
2008-06-20,14:05:00,902.2000,902.4000,902.0000,902.2000,42
2008-06-20,14:10:00,902.1000,902.3000,901.6000,902.1000,101
2008-06-20,14:15:00,902.0000,902.2000,901.7000,901.8000,165
2008-06-20,14:20:00,901.7000,902.0000,901.4000,901.5000,64
2008-06-20,14:25:00,901.5000,901.5000,900.8000,901.1000,127
2008-06-20,14:30:00,901.2000,901.5000,901.0000,901.2000,45
2008-06-20,14:35:00,901.4000,902.0000,901.4000,901.8000,113
2008-06-20,14:40:00,901.9000,902.2000,901.8000,902.2000,65
2008-06-20,14:45:00,902.2000,902.4000,901.8000,902.2000,183
2008-06-20,14:50:00,902.2000,903.5000,902.2000,903.5000,275
2008-06-20,14:55:00,903.5000,904.0000,903.2000,903.6000,238
2008-06-20,15:00:00,903.8000,904.3000,903.8000,904.2000,300
2008-06-20,15:05:00,904.2000,904.3000,903.6000,903.7000,195
2008-06-20,15:10:00,903.7000,904.6000,903.3000,904.3000,413
2008-06-20,15:15:00,904.4000,905.0000,904.0000,904.9000,374
2008-06-20,15:20:00,905.0000,905.0000,904.2000,904.2000,148
2008-06-20,15:25:00,904.4000,904.5000,904.0000,904.4000,130
2008-06-20,15:30:00,904.5000,904.7000,904.4000,904.5000,72
2008-06-20,15:35:00,904.4000,904.5000,904.3000,904.3000,44
2008-06-20,15:40:00,904.2000,904.5000,904.2000,904.3000,60
2008-06-20,15:45:00,904.3000,905.0000,904.3000,904.6000,164
2008-06-20,15:50:00,904.6000,904.8000,904.1000,904.3000,221
2008-06-20,15:55:00,904.3000,904.7000,904.2000,904.3000,62
2008-06-20,16:00:00,904.2000,904.4000,903.4000,904.0000,195
2008-06-20,16:05:00,903.9000,905.5000,902.8000,904.6000,669
2008-06-20,16:10:00,904.6000,904.9000,904.0000,904.2000,411
2008-06-20,16:15:00,904.1000,904.3000,903.3000,903.5000,140
2008-06-20,16:20:00,903.5000,904.0000,903.0000,903.8000,177
2008-06-20,16:25:00,903.5000,904.1000,903.4000,904.0000,103
2008-06-20,16:30:00,904.0000,904.3000,903.7000,904.3000,171
2008-06-20,16:35:00,904.1000,904.2000,902.6000,902.7000,169
2008-06-20,16:40:00,902.7000,902.7000,901.8000,901.9000,218
2008-06-20,16:45:00,901.9000,901.9000,900.6000,901.5000,293
2008-06-20,16:50:00,901.3000,902.0000,901.0000,902.0000,117
2008-06-20,16:55:00,902.0000,902.6000,902.0000,902.6000,58
2008-06-20,17:00:00,902.6000,903.3000,902.6000,903.3000,90
2008-06-20,17:05:00,903.3000,903.3000,902.5000,902.8000,81
2008-06-20,17:10:00,902.7000,902.7000,901.8000,901.8000,134
2008-06-20,17:15:00,902.1000,903.4000,902.1000,903.1000,123
2008-06-20,17:20:00,903.0000,903.4000,902.1000,902.1000,83
2008-06-20,17:25:00,902.3000,902.8000,901.8000,902.8000,191
2008-06-20,17:30:00,902.9000,903.0000,902.1000,902.6000,291
2008-06-20,17:35:00,902.6000,903.0000,902.1000,903.0000,189
2008-06-20,17:40:00,903.0000,903.3000,902.7000,903.0000,1156
2008-06-20,17:45:00,903.0000,904.1000,902.6000,903.8000,440
2008-06-20,17:50:00,903.8000,904.0000,903.0000,903.3000,228
2008-06-20,17:55:00,903.3000,903.7000,903.2000,903.5000,92
2008-06-20,18:00:00,903.3000,905.2000,903.2000,905.1000,427
2008-06-20,18:05:00,905.2000,906.7000,905.2000,906.3000,544
2008-06-20,18:10:00,906.2000,906.4000,905.6000,906.1000,289
2008-06-20,18:15:00,906.1000,906.3000,905.6000,906.2000,274
2008-06-20,18:20:00,906.1000,906.5000,905.7000,906.0000,266
2008-06-20,18:25:00,905.8000,906.0000,905.1000,905.2000,140
2008-06-20,18:30:00,905.2000,905.2000,904.5000,905.1000,152
2008-06-20,18:35:00,905.1000,905.7000,904.8000,905.7000,129
2008-06-20,18:40:00,905.9000,905.9000,905.5000,905.5000,76
2008-06-20,18:45:00,905.3000,905.7000,904.9000,905.2000,125
2008-06-20,18:50:00,905.2000,907.4000,905.1000,907.2000,468
2008-06-20,18:55:00,907.1000,907.5000,906.8000,907.0000,192
2008-06-20,19:00:00,906.9000,907.0000,906.1000,906.5000,161
2008-06-20,19:05:00,906.5000,906.8000,906.0000,906.5000,120
2008-06-20,19:10:00,906.4000,907.0000,906.3000,907.0000,336
2008-06-20,19:15:00,906.9000,907.1000,906.7000,907.0000,299
2008-06-20,19:20:00,906.9000,907.0000,906.3000,906.5000,240
2008-06-20,19:25:00,906.8000,907.1000,906.6000,906.8000,580
2008-06-20,19:30:00,906.9000,907.1000,906.1000,906.9000,370
2008-06-20,19:35:00,906.9000,907.0000,906.4000,906.7000,186
2008-06-20,19:40:00,906.6000,906.8000,905.8000,906.1000,291
2008-06-20,19:45:00,906.1000,907.0000,906.1000,906.8000,245
2008-06-20,19:50:00,906.7000,907.1000,906.5000,906.9000,481
2008-06-20,19:55:00,906.9000,906.9000,906.5000,906.8000,172
2008-06-20,20:00:00,906.7000,908.1000,906.7000,908.1000,674
2008-06-20,20:05:00,908.0000,909.2000,907.7000,908.4000,818
2008-06-20,20:10:00,908.4000,908.4000,907.1000,907.6000,386
2008-06-20,20:15:00,907.6000,908.5000,907.4000,908.0000,478
2008-06-20,20:20:00,907.9000,908.8000,904.3000,904.5000,2761
2008-06-20,20:25:00,904.5000,905.2000,902.7000,904.6000,1468
2008-06-20,20:30:00,904.5000,904.9000,903.1000,903.7000,928
2008-06-20,20:35:00,903.5000,905.5000,903.4000,904.9000,1141
2008-06-20,20:40:00,905.0000,905.7000,904.3000,904.6000,598
2008-06-20,20:45:00,904.6000,904.9000,903.8000,904.4000,452
2008-06-20,20:50:00,904.4000,905.4000,904.3000,905.2000,489
2008-06-20,20:55:00,905.2000,906.2000,904.8000,906.1000,719
2008-06-20,21:00:00,906.1000,907.5000,905.6000,906.2000,1378
2008-06-20,21:05:00,906.2000,906.5000,905.2000,905.5000,558
2008-06-20,21:10:00,905.5000,905.8000,903.7000,903.7000,957
2008-06-20,21:15:00,903.7000,904.5000,902.4000,902.9000,1101
2008-06-20,21:20:00,902.9000,902.9000,900.7000,902.0000,1678
2008-06-20,21:25:00,902.0000,902.5000,900.5000,902.3000,1361
2008-06-20,21:30:00,902.4000,902.9000,901.9000,902.8000,707
2008-06-20,21:35:00,902.9000,905.5000,902.6000,905.2000,2019
2008-06-20,21:40:00,905.2000,905.6000,904.3000,904.7000,1163
2008-06-20,21:45:00,904.6000,906.0000,904.4000,905.8000,1016
2008-06-20,21:50:00,906.1000,909.5000,906.0000,908.2000,2888
2008-06-20,21:55:00,908.2000,908.2000,907.0000,908.1000,1295
2008-06-20,22:00:00,908.0000,910.1000,908.0000,909.7000,2009
2008-06-20,22:05:00,909.7000,910.0000,908.0000,908.5000,2057
2008-06-20,22:10:00,908.6000,909.1000,907.3000,908.0000,1173
2008-06-20,22:15:00,908.0000,908.8000,907.2000,907.7000,827
2008-06-20,22:20:00,907.7000,907.7000,905.3000,906.2000,1719
2008-06-20,22:25:00,906.2000,906.8000,905.3000,906.8000,1021
2008-06-20,22:30:00,906.8000,907.1000,906.2000,906.9000,765
2008-06-20,22:35:00,906.9000,908.2000,906.5000,908.1000,1000
2008-06-20,22:40:00,908.0000,909.5000,907.3000,907.6000,1113
2008-06-20,22:45:00,907.5000,907.7000,906.2000,906.2000,844
2008-06-20,22:50:00,906.3000,906.3000,905.3000,906.1000,1083
2008-06-20,22:55:00,906.1000,906.2000,903.8000,904.8000,1257
2008-06-20,23:00:00,904.8000,906.7000,904.7000,906.5000,1087
2008-06-20,23:05:00,906.5000,909.4000,906.5000,908.4000,1865
2008-06-20,23:10:00,908.3000,908.5000,907.4000,907.7000,599
2008-06-20,23:15:00,907.7000,908.3000,907.5000,907.5000,668
2008-06-20,23:20:00,907.5000,908.3000,907.4000,907.8000,911
2008-06-20,23:25:00,907.9000,908.3000,907.5000,907.9000,418
2008-06-20,23:30:00,907.8000,907.9000,906.0000,906.6000,572
2008-06-20,23:35:00,906.7000,906.8000,905.6000,905.8000,570
2008-06-20,23:40:00,905.7000,906.7000,904.8000,904.9000,780
2008-06-20,23:45:00,904.9000,906.0000,904.8000,905.8000,447
2008-06-20,23:50:00,905.9000,906.4000,905.6000,905.9000,464
2008-06-20,23:55:00,905.9000,905.9000,904.4000,904.8000,496
2008-06-21,00:00:00,904.8000,904.9000,904.3000,904.7000,547
2008-06-21,00:05:00,904.8000,904.9000,903.7000,904.6000,689
2008-06-21,00:10:00,904.6000,904.9000,904.1000,904.7000,344
2008-06-21,00:15:00,904.7000,904.9000,903.7000,904.4000,366
2008-06-21,00:20:00,904.3000,904.6000,903.8000,904.1000,470
2008-06-21,00:25:00,903.9000,904.8000,903.6000,904.5000,578
2008-06-21,00:30:00,904.5000,905.3000,904.4000,905.1000,314
2008-06-21,00:35:00,905.1000,905.4000,904.2000,904.7000,223
2008-06-21,00:40:00,904.7000,904.9000,904.4000,904.7000,184
2008-06-21,00:45:00,904.7000,905.3000,904.6000,905.3000,261
2008-06-21,00:50:00,905.3000,905.8000,905.1000,905.4000,382
2008-06-21,00:55:00,905.4000,905.7000,904.7000,904.8000,193
2008-06-21,01:00:00,904.8000,905.1000,903.4000,903.4000,474
2008-06-21,01:05:00,903.4000,903.6000,902.5000,903.1000,650
2008-06-21,01:10:00,902.9000,903.7000,902.8000,903.3000,319
2008-06-21,01:15:00,903.3000,903.8000,903.0000,903.4000,549
2008-06-21,01:20:00,903.5000,903.6000,902.1000,902.4000,686
2008-06-21,01:25:00,902.3000,903.9000,902.2000,903.7000,793
2008-06-21,01:30:00,903.6000,904.5000,903.3000,903.3000,438
2008-06-21,01:35:00,903.5000,903.7000,902.4000,902.6000,325
2008-06-21,01:40:00,902.8000,903.7000,902.4000,902.8000,168
2008-06-21,01:45:00,902.7000,904.0000,902.5000,903.6000,226
2008-06-21,01:50:00,903.8000,904.0000,902.4000,903.2000,332
2008-06-21,01:55:00,903.2000,903.3000,902.5000,903.3000,135
2008-06-21,02:00:00,903.2000,903.7000,902.9000,903.7000,234
2008-06-21,02:05:00,903.5000,903.6000,902.5000,902.8000,147
2008-06-21,02:10:00,902.9000,903.6000,902.9000,903.2000,86
2008-06-21,02:15:00,903.5000,903.7000,902.8000,903.6000,136
2008-06-21,02:20:00,903.6000,903.6000,903.3000,903.6000,45
2008-06-21,02:25:00,903.6000,904.1000,903.2000,904.0000,176
2008-06-21,02:30:00,904.0000,904.1000,903.5000,903.5000,69
2008-06-21,02:35:00,903.6000,904.1000,903.6000,904.0000,29
2008-06-21,02:40:00,904.0000,904.2000,903.4000,903.5000,70
2008-06-21,02:45:00,903.5000,903.8000,903.3000,903.5000,46
2008-06-21,02:50:00,903.4000,904.0000,903.3000,904.0000,55
2008-06-21,02:55:00,904.0000,904.0000,903.3000,903.6000,19
2008-06-21,03:00:00,903.4000,903.8000,903.4000,903.8000,35
2008-06-21,03:05:00,903.8000,903.8000,903.4000,903.4000,31
2008-06-21,03:10:00,903.8000,904.0000,903.4000,903.8000,45
2008-06-21,03:15:00,904.0000,904.0000,903.3000,903.4000,29
2008-06-21,03:20:00,903.3000,903.6000,903.3000,903.4000,64
2008-06-21,03:25:00,903.3000,903.4000,903.2000,903.3000,29
2008-06-21,03:30:00,903.3000,903.5000,903.3000,903.3000,11
2008-06-21,03:35:00,903.5000,904.0000,903.5000,903.9000,22
2008-06-21,03:40:00,903.9000,903.9000,903.4000,903.6000,51
2008-06-21,03:45:00,903.5000,903.7000,903.5000,903.7000,20
2008-06-21,03:50:00,903.7000,903.8000,903.4000,903.6000,23
2008-06-21,03:55:00,903.7000,903.8000,903.4000,903.8000,13
2008-06-21,04:00:00,903.7000,904.0000,903.7000,903.9000,18
2008-06-21,04:05:00,903.9000,904.3000,903.9000,904.2000,25
2008-06-21,04:10:00,904.2000,904.4000,904.2000,904.3000,62
2008-06-21,04:15:00,904.4000,904.4000,904.3000,904.3000,28
2008-06-21,04:20:00,904.3000,904.4000,904.3000,904.4000,2
2008-06-21,04:25:00,904.3000,904.5000,904.3000,904.4000,23
2008-06-21,04:30:00,904.4000,904.5000,904.3000,904.5000,16
2008-06-21,04:35:00,904.4000,904.4000,903.9000,904.0000,12
2008-06-21,04:40:00,904.1000,904.1000,904.0000,904.0000,4
2008-06-21,04:45:00,903.9000,904.4000,903.9000,904.1000,7
2008-06-21,04:50:00,904.0000,904.2000,903.5000,903.8000,21
2008-06-21,04:55:00,903.8000,904.2000,903.6000,903.8000,6
2008-06-21,05:00:00,903.7000,903.7000,903.6000,903.6000,10
2008-06-21,05:05:00,903.6000,903.7000,903.6000,903.7000,3
2008-06-21,05:10:00,903.7000,903.7000,903.5000,903.7000,15
2008-06-23,06:00:00,903.7000,905.9000,903.4000,905.0000,98
2008-06-23,06:05:00,905.2000,905.5000,905.0000,905.2000,23
2008-06-23,06:10:00,905.1000,905.9000,904.9000,905.9000,42
2008-06-23,06:15:00,905.3000,905.5000,904.7000,904.9000,76
2008-06-23,06:20:00,905.1000,905.5000,905.1000,905.5000,16
2008-06-23,06:25:00,905.5000,906.7000,905.5000,906.6000,44
2008-06-23,06:30:00,906.5000,907.3000,906.3000,906.8000,128
2008-06-23,06:35:00,906.9000,907.4000,906.8000,907.0000,28
2008-06-23,06:40:00,907.0000,907.0000,906.5000,906.5000,43
2008-06-23,06:45:00,906.8000,907.1000,906.5000,906.5000,9
2008-06-23,06:50:00,906.8000,906.8000,906.8000,906.8000,1
2008-06-23,06:55:00,906.5000,906.8000,906.4000,906.7000,12
2008-06-23,07:00:00,906.7000,906.7000,905.7000,906.3000,71
2008-06-23,07:05:00,905.8000,906.2000,905.4000,906.2000,32
2008-06-23,07:10:00,905.7000,906.1000,905.6000,905.9000,18
2008-06-23,07:15:00,906.0000,906.6000,906.0000,906.5000,30
2008-06-23,07:20:00,906.2000,906.8000,905.9000,906.8000,82
2008-06-23,07:25:00,906.7000,907.6000,906.6000,906.9000,59
2008-06-23,07:30:00,906.9000,907.2000,906.7000,907.2000,35
2008-06-23,07:35:00,907.0000,907.2000,906.9000,907.0000,20
2008-06-23,07:40:00,906.9000,907.0000,906.7000,906.7000,21
2008-06-23,07:45:00,906.7000,906.9000,906.6000,906.6000,77
2008-06-23,07:50:00,906.7000,906.8000,906.5000,906.7000,101
2008-06-23,07:55:00,906.6000,906.7000,906.6000,906.6000,60
2008-06-23,08:00:00,906.8000,907.4000,906.8000,907.4000,53
2008-06-23,08:05:00,907.4000,908.0000,907.4000,907.7000,81
2008-06-23,08:10:00,908.0000,908.2000,907.7000,907.7000,124
2008-06-23,08:15:00,907.8000,907.8000,907.0000,907.1000,54
2008-06-23,08:20:00,907.0000,907.2000,906.6000,906.8000,191
2008-06-23,08:25:00,906.8000,906.8000,906.6000,906.8000,29
2008-06-23,08:30:00,906.8000,906.8000,906.3000,906.5000,398
2008-06-23,08:35:00,906.5000,906.8000,906.5000,906.6000,200
2008-06-23,08:40:00,906.6000,906.6000,906.3000,906.5000,82
2008-06-23,08:45:00,906.6000,906.7000,906.5000,906.5000,17
2008-06-23,08:50:00,906.5000,906.6000,906.0000,906.0000,238
2008-06-23,08:55:00,906.1000,906.5000,906.0000,906.5000,54
2008-06-23,09:00:00,906.5000,906.6000,906.4000,906.6000,78
2008-06-23,09:05:00,906.6000,906.7000,906.5000,906.5000,8
2008-06-23,09:10:00,906.8000,907.1000,906.6000,907.1000,40
2008-06-23,09:15:00,907.1000,907.2000,906.9000,907.2000,17
2008-06-23,09:20:00,907.1000,907.6000,907.1000,907.5000,29
2008-06-23,09:25:00,907.5000,908.5000,907.5000,908.1000,193
2008-06-23,09:30:00,908.0000,908.4000,908.0000,908.1000,185
2008-06-23,09:35:00,908.2000,908.7000,908.1000,908.6000,116
2008-06-23,09:40:00,908.6000,908.7000,908.4000,908.4000,185
2008-06-23,09:45:00,908.3000,908.4000,908.1000,908.4000,46
2008-06-23,09:50:00,908.3000,908.4000,908.1000,908.2000,47
2008-06-23,09:55:00,908.1000,908.4000,908.0000,908.3000,50
2008-06-23,10:00:00,908.4000,908.6000,907.9000,907.9000,104
2008-06-23,10:05:00,908.0000,908.1000,907.6000,907.7000,62
2008-06-23,10:10:00,907.7000,907.7000,907.5000,907.5000,25
2008-06-23,10:15:00,907.6000,907.8000,907.5000,907.8000,12
2008-06-23,10:20:00,907.8000,907.8000,907.6000,907.6000,12
2008-06-23,10:25:00,907.6000,907.8000,907.6000,907.7000,16
2008-06-23,10:30:00,907.7000,907.7000,907.7000,907.7000,12
2008-06-23,10:35:00,907.7000,908.0000,907.5000,907.8000,16
2008-06-23,10:40:00,907.9000,908.0000,907.8000,907.8000,8
2008-06-23,10:45:00,907.7000,907.7000,907.7000,907.7000,8
2008-06-23,10:50:00,907.7000,907.7000,907.5000,907.5000,32
2008-06-23,10:55:00,907.6000,907.7000,907.4000,907.6000,35
2008-06-23,11:00:00,907.4000,907.6000,907.2000,907.4000,28
2008-06-23,11:05:00,907.3000,907.3000,906.9000,907.3000,62
2008-06-23,11:10:00,907.3000,907.4000,907.3000,907.3000,29
2008-06-23,11:15:00,907.2000,907.4000,907.2000,907.4000,27
2008-06-23,11:20:00,907.4000,907.6000,907.3000,907.4000,39
2008-06-23,11:25:00,907.3000,907.4000,907.3000,907.4000,2
2008-06-23,11:30:00,907.3000,907.3000,907.2000,907.2000,7
2008-06-23,11:35:00,907.3000,907.3000,907.2000,907.2000,8
2008-06-23,11:40:00,907.1000,907.3000,906.9000,907.0000,25
2008-06-23,11:45:00,906.9000,907.0000,906.9000,907.0000,22
2008-06-23,11:50:00,907.0000,907.1000,907.0000,907.1000,10
2008-06-23,11:55:00,907.1000,907.1000,906.9000,907.1000,35
2008-06-23,12:00:00,907.1000,907.2000,907.0000,907.0000,5
2008-06-23,12:05:00,907.1000,907.2000,907.0000,907.2000,77
2008-06-23,12:10:00,907.1000,907.3000,907.0000,907.3000,43
2008-06-23,12:15:00,907.4000,907.8000,907.3000,907.7000,32
2008-06-23,12:20:00,907.6000,907.9000,907.6000,907.6000,35
2008-06-23,12:25:00,907.7000,907.9000,907.6000,907.6000,7
2008-06-23,12:30:00,907.7000,907.8000,907.4000,907.4000,27
2008-06-23,12:35:00,907.5000,908.2000,907.5000,908.2000,241
2008-06-23,12:40:00,908.3000,908.3000,908.0000,908.0000,49
2008-06-23,12:45:00,908.0000,908.2000,908.0000,908.0000,37
2008-06-23,12:50:00,908.1000,908.2000,908.0000,908.0000,132
2008-06-23,12:55:00,908.0000,908.2000,908.0000,908.0000,116
2008-06-23,13:00:00,908.1000,908.4000,908.0000,908.4000,102
2008-06-23,13:05:00,908.4000,909.3000,908.4000,909.0000,213
2008-06-23,13:10:00,909.2000,909.2000,908.3000,908.3000,29
2008-06-23,13:15:00,908.3000,908.4000,908.2000,908.3000,20
2008-06-23,13:20:00,908.3000,908.5000,908.1000,908.1000,23
2008-06-23,13:25:00,908.1000,908.5000,907.9000,908.1000,128
2008-06-23,13:30:00,908.0000,908.3000,907.8000,908.2000,287
2008-06-23,13:35:00,908.0000,908.3000,908.0000,908.3000,60
2008-06-23,13:40:00,908.1000,908.4000,907.6000,907.6000,202
2008-06-23,13:45:00,907.9000,908.0000,907.5000,907.6000,48
2008-06-23,13:50:00,907.7000,908.5000,907.3000,907.7000,341
2008-06-23,13:55:00,907.7000,907.8000,907.6000,907.8000,61
2008-06-23,14:00:00,907.8000,908.0000,907.6000,907.6000,53
2008-06-23,14:05:00,907.7000,907.8000,907.5000,907.6000,279
2008-06-23,14:10:00,907.6000,907.7000,907.4000,907.4000,375
2008-06-23,14:15:00,907.4000,907.9000,907.2000,907.7000,323
2008-06-23,14:20:00,907.8000,907.8000,907.5000,907.5000,32
2008-06-23,14:25:00,907.7000,908.2000,907.5000,908.2000,103
2008-06-23,14:30:00,908.1000,908.7000,907.8000,908.5000,102
2008-06-23,14:35:00,908.5000,908.8000,908.0000,908.3000,87
2008-06-23,14:40:00,908.4000,909.6000,908.4000,909.0000,477
2008-06-23,14:45:00,909.0000,909.7000,909.0000,909.4000,119
2008-06-23,14:50:00,909.5000,909.5000,908.3000,909.0000,115
2008-06-23,14:55:00,908.9000,909.3000,908.9000,909.0000,82
2008-06-23,15:00:00,909.1000,909.1000,907.5000,908.4000,700
2008-06-23,15:05:00,908.5000,908.5000,907.7000,908.0000,216
2008-06-23,15:10:00,908.0000,908.0000,907.7000,908.0000,155
2008-06-23,15:15:00,907.9000,908.1000,907.8000,907.9000,55
2008-06-23,15:20:00,907.8000,908.2000,907.5000,907.6000,260
2008-06-23,15:25:00,907.6000,907.6000,906.0000,906.7000,651
2008-06-23,15:30:00,906.7000,906.9000,906.1000,906.5000,142
2008-06-23,15:35:00,906.5000,907.1000,906.1000,906.5000,230
2008-06-23,15:40:00,906.5000,906.9000,906.2000,906.3000,270
2008-06-23,15:45:00,906.3000,906.3000,905.9000,906.1000,174
2008-06-23,15:50:00,906.0000,906.6000,906.0000,906.6000,138
2008-06-23,15:55:00,906.6000,906.8000,906.2000,906.2000,200
2008-06-23,16:00:00,906.2000,906.4000,904.8000,905.9000,712
2008-06-23,16:05:00,905.9000,906.4000,905.0000,905.3000,252
2008-06-23,16:10:00,905.3000,905.6000,904.8000,905.6000,305
2008-06-23,16:15:00,905.5000,905.5000,904.0000,904.3000,400
2008-06-23,16:20:00,904.5000,904.7000,903.5000,904.5000,507
2008-06-23,16:25:00,904.4000,904.9000,904.2000,904.2000,309
2008-06-23,16:30:00,904.4000,905.8000,904.2000,905.3000,196
2008-06-23,16:35:00,905.2000,905.9000,905.2000,905.6000,256
2008-06-23,16:40:00,905.6000,906.3000,905.5000,906.3000,223
2008-06-23,16:45:00,906.2000,907.1000,906.2000,907.0000,283
2008-06-23,16:50:00,907.0000,908.0000,906.9000,907.5000,246
2008-06-23,16:55:00,907.6000,907.8000,907.1000,907.4000,175
2008-06-23,17:00:00,907.4000,907.5000,906.9000,907.1000,141
2008-06-23,17:05:00,907.0000,907.1000,906.4000,906.6000,407
2008-06-23,17:10:00,906.7000,906.8000,906.1000,906.6000,126
2008-06-23,17:15:00,906.6000,906.7000,906.1000,906.3000,129
2008-06-23,17:20:00,906.5000,906.6000,906.1000,906.5000,71
2008-06-23,17:25:00,906.5000,907.4000,906.1000,907.3000,176
2008-06-23,17:30:00,907.3000,907.3000,906.9000,906.9000,120
2008-06-23,17:35:00,907.0000,907.2000,906.8000,907.0000,38
2008-06-23,17:40:00,906.9000,907.0000,905.6000,905.7000,156
2008-06-23,17:45:00,905.9000,906.5000,905.5000,905.9000,111
2008-06-23,17:50:00,905.9000,906.4000,905.8000,905.9000,61
2008-06-23,17:55:00,905.8000,906.3000,905.6000,905.6000,91
2008-06-23,18:00:00,905.6000,906.1000,905.1000,905.8000,158
2008-06-23,18:05:00,905.8000,905.8000,905.6000,905.6000,33
2008-06-23,18:10:00,905.5000,905.7000,905.0000,905.2000,111
2008-06-23,18:15:00,905.1000,905.3000,904.5000,904.5000,116
2008-06-23,18:20:00,904.6000,905.4000,904.6000,904.8000,128
2008-06-23,18:25:00,904.8000,905.1000,904.7000,904.9000,37
2008-06-23,18:30:00,905.0000,905.2000,904.4000,904.5000,115
2008-06-23,18:35:00,904.5000,904.6000,904.1000,904.3000,89
2008-06-23,18:40:00,904.3000,904.8000,904.2000,904.5000,65
2008-06-23,18:45:00,904.5000,904.5000,903.7000,904.0000,220
2008-06-23,18:50:00,903.7000,903.8000,903.1000,903.8000,295
2008-06-23,18:55:00,903.8000,904.7000,903.1000,903.2000,214
2008-06-23,19:00:00,903.4000,903.8000,903.2000,903.7000,146
2008-06-23,19:05:00,903.6000,903.9000,903.4000,903.9000,159
2008-06-23,19:10:00,903.8000,904.0000,903.6000,903.8000,138
2008-06-23,19:15:00,903.7000,904.5000,903.6000,903.8000,146
2008-06-23,19:20:00,903.8000,904.7000,903.8000,904.6000,127
2008-06-23,19:25:00,904.6000,905.2000,904.4000,904.9000,236
2008-06-23,19:30:00,904.9000,905.2000,904.7000,904.9000,91
2008-06-23,19:35:00,904.8000,905.2000,904.7000,905.2000,138
2008-06-23,19:40:00,905.1000,905.8000,904.4000,905.6000,242
2008-06-23,19:45:00,905.6000,906.5000,905.4000,906.2000,223
2008-06-23,19:50:00,906.2000,906.5000,905.8000,906.4000,197
2008-06-23,19:55:00,906.4000,906.5000,905.1000,905.1000,459
2008-06-23,20:00:00,905.0000,905.3000,903.2000,904.6000,601
2008-06-23,20:05:00,904.7000,904.7000,904.1000,904.4000,146
2008-06-23,20:10:00,904.5000,905.4000,903.3000,904.0000,378
2008-06-23,20:15:00,903.9000,904.5000,903.5000,903.9000,367
2008-06-23,20:20:00,903.8000,904.0000,900.4000,901.0000,2477
2008-06-23,20:25:00,900.8000,901.1000,898.3000,899.0000,2413
2008-06-23,20:30:00,899.1000,899.4000,883.2000,884.1000,9845
2008-06-23,20:35:00,884.1000,886.3000,877.6000,879.1000,9126
2008-06-23,20:40:00,879.3000,882.3000,877.4000,882.1000,7114
2008-06-23,20:45:00,882.2000,882.4000,880.3000,881.3000,3678
2008-06-23,20:50:00,881.4000,883.4000,880.3000,882.4000,3299
2008-06-23,20:55:00,882.2000,884.3000,881.7000,881.8000,3661
2008-06-23,21:00:00,881.8000,883.0000,881.7000,882.5000,1953
2008-06-23,21:05:00,882.4000,884.0000,880.9000,881.5000,2330
2008-06-23,21:10:00,881.5000,883.0000,881.1000,882.3000,1586
2008-06-23,21:15:00,882.4000,882.7000,881.2000,882.5000,1057
2008-06-23,21:20:00,882.4000,884.2000,881.7000,884.0000,1089
2008-06-23,21:25:00,884.0000,884.0000,882.5000,883.9000,1139
2008-06-23,21:30:00,883.9000,885.7000,883.7000,885.6000,2092
2008-06-23,21:35:00,885.5000,885.7000,883.8000,885.4000,2064
2008-06-23,21:40:00,885.4000,886.8000,884.8000,886.5000,2157
2008-06-23,21:45:00,886.6000,887.6000,886.0000,886.8000,2042
2008-06-23,21:50:00,886.9000,887.0000,885.0000,885.0000,1808
2008-06-23,21:55:00,885.0000,885.1000,883.8000,884.4000,1247
2008-06-23,22:00:00,884.4000,884.8000,883.2000,883.5000,1556
2008-06-23,22:05:00,883.5000,885.3000,883.0000,884.5000,1391
2008-06-23,22:10:00,884.5000,884.7000,882.6000,883.0000,1019
2008-06-23,22:15:00,882.9000,883.4000,882.5000,882.6000,961
2008-06-23,22:20:00,882.6000,884.4000,882.6000,883.7000,1105
2008-06-23,22:25:00,883.8000,884.7000,883.5000,884.2000,685
2008-06-23,22:30:00,884.2000,884.2000,882.6000,883.1000,765
2008-06-23,22:35:00,883.0000,884.2000,883.0000,883.8000,660
2008-06-23,22:40:00,883.8000,884.3000,882.8000,884.2000,619
2008-06-23,22:45:00,884.2000,884.4000,883.7000,884.0000,819
2008-06-23,22:50:00,883.9000,884.2000,883.7000,884.0000,487
2008-06-23,22:55:00,883.9000,884.0000,883.1000,883.3000,608
2008-06-23,23:00:00,883.5000,883.8000,881.9000,882.2000,1175
2008-06-23,23:05:00,882.3000,883.2000,882.0000,882.2000,962
2008-06-23,23:10:00,882.2000,882.7000,881.2000,881.9000,1108
2008-06-23,23:15:00,881.9000,884.4000,881.5000,884.4000,1629
2008-06-23,23:20:00,884.4000,884.4000,882.6000,883.5000,2005
2008-06-23,23:25:00,883.5000,883.6000,882.2000,882.9000,808
2008-06-23,23:30:00,882.8000,883.6000,882.8000,883.4000,420
2008-06-23,23:35:00,883.4000,884.7000,883.3000,884.0000,817
2008-06-23,23:40:00,884.0000,884.9000,883.6000,884.3000,575
2008-06-23,23:45:00,884.4000,884.8000,883.9000,884.6000,303
2008-06-23,23:50:00,884.6000,885.2000,884.1000,884.2000,754
2008-06-23,23:55:00,884.1000,884.4000,883.1000,884.3000,549
2008-06-24,00:00:00,884.3000,886.0000,884.3000,885.6000,1077
2008-06-24,00:05:00,885.7000,886.5000,885.0000,885.5000,1220
2008-06-24,00:10:00,885.5000,885.7000,884.5000,884.7000,355
2008-06-24,00:15:00,884.7000,885.1000,884.2000,884.6000,290
2008-06-24,00:20:00,884.7000,885.5000,884.6000,885.5000,281
2008-06-24,00:25:00,885.3000,886.0000,885.3000,885.9000,394
2008-06-24,00:30:00,885.9000,886.0000,885.6000,885.6000,212
2008-06-24,00:35:00,885.6000,886.7000,885.6000,886.0000,604
2008-06-24,00:40:00,886.0000,886.3000,885.6000,886.0000,233
2008-06-24,00:45:00,886.1000,886.2000,885.4000,885.6000,164
2008-06-24,00:50:00,885.6000,885.9000,885.5000,885.6000,161
2008-06-24,00:55:00,885.6000,885.9000,885.5000,885.8000,331
2008-06-24,01:00:00,885.8000,885.9000,884.9000,885.1000,468
2008-06-24,01:05:00,885.1000,885.2000,884.5000,884.6000,365
2008-06-24,01:10:00,884.6000,886.4000,884.6000,885.6000,538
2008-06-24,01:15:00,885.6000,886.1000,885.5000,886.1000,413
2008-06-24,01:20:00,886.1000,886.2000,885.1000,885.3000,522
2008-06-24,01:25:00,885.3000,887.8000,885.3000,887.0000,1637
2008-06-24,01:30:00,887.0000,887.2000,886.6000,887.0000,502
2008-06-24,01:35:00,886.8000,887.0000,885.2000,885.4000,358
2008-06-24,01:40:00,885.5000,886.1000,884.8000,885.1000,261
2008-06-24,01:45:00,885.1000,885.3000,884.3000,884.7000,322
2008-06-24,01:50:00,884.4000,885.1000,884.0000,884.2000,371
2008-06-24,01:55:00,884.2000,884.9000,883.7000,884.4000,370
2008-06-24,02:00:00,884.4000,886.2000,884.2000,886.1000,331
2008-06-24,02:05:00,886.1000,886.1000,884.7000,885.5000,170
2008-06-24,02:10:00,885.3000,885.5000,885.2000,885.2000,52
2008-06-24,02:15:00,885.3000,885.4000,884.3000,885.0000,242
2008-06-24,02:20:00,884.9000,885.0000,884.4000,884.8000,87
2008-06-24,02:25:00,885.0000,885.4000,884.4000,884.6000,116
2008-06-24,02:30:00,884.6000,884.7000,884.3000,884.7000,89
2008-06-24,02:35:00,884.8000,884.8000,884.1000,884.4000,34
2008-06-24,02:40:00,884.4000,885.5000,883.7000,885.3000,180
2008-06-24,02:45:00,885.3000,886.4000,885.3000,886.4000,140
2008-06-24,02:50:00,886.1000,886.3000,885.6000,886.0000,100
2008-06-24,02:55:00,885.9000,885.9000,885.5000,885.7000,41
2008-06-24,03:00:00,885.9000,885.9000,885.4000,885.5000,42
2008-06-24,03:05:00,885.8000,885.9000,885.5000,885.5000,22
2008-06-24,03:10:00,885.7000,885.8000,885.5000,885.5000,29
2008-06-24,03:15:00,885.4000,885.8000,885.4000,885.7000,41
2008-06-24,03:20:00,885.8000,885.8000,885.3000,885.3000,49
2008-06-24,03:25:00,885.3000,885.3000,884.6000,884.7000,57
2008-06-24,03:30:00,884.7000,885.3000,884.6000,884.9000,33
2008-06-24,03:35:00,885.1000,885.3000,885.0000,885.3000,8
2008-06-24,03:40:00,885.3000,885.9000,885.0000,885.8000,82
2008-06-24,03:45:00,885.8000,886.0000,885.8000,886.0000,51
2008-06-24,03:50:00,885.9000,886.0000,885.2000,885.2000,80
2008-06-24,03:55:00,885.3000,885.5000,884.5000,884.5000,117
2008-06-24,04:00:00,884.6000,885.3000,884.3000,885.3000,43
2008-06-24,04:05:00,885.2000,885.4000,884.9000,885.1000,32
2008-06-24,04:10:00,885.0000,885.1000,884.9000,884.9000,8
2008-06-24,04:15:00,885.0000,885.2000,885.0000,885.0000,5
2008-06-24,04:20:00,885.2000,885.4000,885.0000,885.3000,9
2008-06-24,04:25:00,885.0000,885.3000,885.0000,885.3000,41
2008-06-24,04:30:00,885.1000,885.1000,884.9000,884.9000,8
2008-06-24,04:35:00,884.9000,885.0000,884.8000,884.8000,8
2008-06-24,04:40:00,884.9000,885.0000,884.9000,884.9000,12
2008-06-24,04:45:00,884.8000,885.0000,884.8000,885.0000,28
2008-06-24,04:50:00,885.4000,885.8000,885.4000,885.8000,57
2008-06-24,04:55:00,885.8000,885.8000,885.5000,885.5000,28
2008-06-24,05:00:00,885.5000,885.8000,885.5000,885.7000,31
2008-06-24,05:05:00,885.7000,885.7000,885.7000,885.7000,2
2008-06-24,05:10:00,885.8000,886.0000,885.8000,886.0000,15
2008-06-24,06:00:00,885.5000,886.6000,885.5000,886.5000,15
2008-06-24,06:05:00,886.0000,886.2000,886.0000,886.1000,10
2008-06-24,06:10:00,885.9000,886.2000,885.9000,886.0000,13
2008-06-24,06:15:00,885.7000,885.7000,885.7000,885.7000,1
2008-06-24,06:20:00,885.9000,885.9000,885.5000,885.5000,12
2008-06-24,06:25:00,885.7000,885.7000,885.3000,885.5000,6
2008-06-24,06:30:00,885.6000,885.9000,885.6000,885.9000,3
2008-06-24,06:35:00,885.5000,885.6000,885.5000,885.6000,2
2008-06-24,06:40:00,885.8000,885.8000,885.8000,885.8000,1
2008-06-24,06:45:00,885.4000,885.4000,885.4000,885.4000,1
2008-06-24,06:50:00,885.4000,885.4000,884.9000,884.9000,11
2008-06-24,06:55:00,885.5000,885.5000,885.1000,885.1000,7
2008-06-24,07:00:00,885.6000,885.8000,885.0000,885.0000,52
2008-06-24,07:05:00,885.0000,885.8000,885.0000,885.7000,15
2008-06-24,07:10:00,885.8000,885.9000,885.8000,885.9000,3
2008-06-24,07:15:00,885.5000,885.5000,885.5000,885.5000,1
2008-06-24,07:20:00,885.5000,885.7000,885.5000,885.7000,9
2008-06-24,07:25:00,885.8000,886.3000,885.6000,886.2000,17
2008-06-24,07:30:00,886.1000,886.3000,886.0000,886.3000,9
2008-06-24,07:35:00,886.2000,886.3000,886.2000,886.3000,23
2008-06-24,07:40:00,886.4000,887.0000,886.4000,887.0000,101
2008-06-24,07:45:00,887.1000,887.6000,887.0000,887.5000,71
2008-06-24,07:50:00,887.6000,888.3000,887.5000,888.1000,184
2008-06-24,07:55:00,888.3000,888.4000,888.0000,888.4000,98
2008-06-24,08:00:00,888.5000,889.1000,888.5000,889.1000,107
2008-06-24,08:05:00,889.1000,889.1000,888.2000,888.7000,106
2008-06-24,08:10:00,888.5000,888.7000,888.0000,888.4000,90
2008-06-24,08:15:00,888.4000,889.0000,888.4000,888.9000,75
2008-06-24,08:20:00,888.9000,888.9000,888.5000,888.8000,94
2008-06-24,08:25:00,888.9000,888.9000,888.6000,888.8000,29
2008-06-24,08:30:00,888.6000,888.7000,888.1000,888.1000,82
2008-06-24,08:35:00,888.1000,888.2000,887.9000,887.9000,39
2008-06-24,08:40:00,888.0000,888.2000,888.0000,888.1000,22
2008-06-24,08:45:00,888.1000,888.1000,887.9000,888.0000,13
2008-06-24,08:50:00,888.1000,888.2000,888.0000,888.0000,31
2008-06-24,08:55:00,887.9000,888.3000,887.8000,888.3000,55
2008-06-24,09:00:00,888.3000,888.3000,888.2000,888.3000,8
2008-06-24,09:05:00,888.2000,888.3000,888.1000,888.1000,14
2008-06-24,09:10:00,888.2000,888.3000,888.0000,888.0000,43
2008-06-24,09:15:00,888.2000,888.4000,888.1000,888.4000,92
2008-06-24,09:20:00,888.5000,888.5000,888.2000,888.3000,21
2008-06-24,09:25:00,888.2000,888.2000,888.2000,888.2000,10
2008-06-24,09:30:00,888.3000,888.5000,888.2000,888.2000,16
2008-06-24,09:35:00,888.2000,888.3000,888.1000,888.2000,6
2008-06-24,09:40:00,888.1000,888.2000,887.4000,887.9000,193
2008-06-24,09:45:00,888.0000,888.2000,888.0000,888.1000,8
2008-06-24,09:50:00,888.2000,888.2000,888.0000,888.2000,34
2008-06-24,09:55:00,888.1000,888.2000,888.1000,888.1000,38
2008-06-24,10:00:00,888.2000,888.2000,887.7000,887.9000,65
2008-06-24,10:05:00,887.9000,888.0000,887.8000,887.9000,13
2008-06-24,10:10:00,888.0000,888.0000,887.7000,887.7000,7
2008-06-24,10:15:00,887.7000,887.7000,887.2000,887.2000,87
2008-06-24,10:20:00,887.3000,887.6000,887.3000,887.6000,33
2008-06-24,10:25:00,887.4000,887.5000,887.3000,887.3000,6
2008-06-24,10:30:00,887.5000,887.6000,887.4000,887.5000,6
2008-06-24,10:35:00,887.5000,887.7000,887.3000,887.4000,29
2008-06-24,10:40:00,887.4000,887.9000,887.3000,887.8000,14
2008-06-24,10:45:00,887.9000,887.9000,887.8000,887.8000,11
2008-06-24,10:50:00,888.0000,888.0000,887.9000,887.9000,25
2008-06-24,10:55:00,887.8000,887.8000,887.8000,887.8000,7
2008-06-24,11:00:00,887.9000,887.9000,887.6000,887.8000,18
2008-06-24,11:05:00,887.9000,887.9000,887.8000,887.8000,2
2008-06-24,11:10:00,887.9000,887.9000,887.2000,887.4000,57
2008-06-24,11:15:00,887.3000,887.3000,887.1000,887.2000,14
2008-06-24,11:20:00,887.3000,887.6000,887.3000,887.3000,7
2008-06-24,11:25:00,887.4000,887.4000,887.2000,887.3000,6
2008-06-24,11:30:00,887.3000,887.7000,887.3000,887.5000,7
2008-06-24,11:35:00,887.5000,887.7000,887.5000,887.7000,2
2008-06-24,11:40:00,887.8000,888.0000,887.6000,888.0000,45
2008-06-24,11:45:00,888.0000,888.1000,888.0000,888.0000,10
2008-06-24,11:50:00,888.1000,888.8000,888.1000,888.7000,64
2008-06-24,11:55:00,888.7000,888.9000,888.6000,888.6000,82
2008-06-24,12:00:00,888.6000,889.4000,888.6000,889.1000,125
2008-06-24,12:05:00,889.0000,889.0000,888.6000,888.8000,123
2008-06-24,12:10:00,888.9000,888.9000,888.5000,888.8000,77
2008-06-24,12:15:00,888.5000,888.6000,888.2000,888.5000,19
2008-06-24,12:20:00,888.3000,888.3000,887.9000,887.9000,80
2008-06-24,12:25:00,887.9000,888.1000,887.9000,888.1000,16
2008-06-24,12:30:00,888.0000,888.2000,887.7000,888.1000,119
2008-06-24,12:35:00,888.1000,888.5000,888.0000,888.2000,68
2008-06-24,12:40:00,888.2000,888.5000,888.1000,888.4000,53
2008-06-24,12:45:00,888.4000,888.6000,888.4000,888.4000,41
2008-06-24,12:50:00,888.3000,888.7000,888.3000,888.6000,42
2008-06-24,12:55:00,888.6000,888.6000,888.1000,888.2000,32
2008-06-24,13:00:00,888.2000,888.4000,888.0000,888.4000,72
2008-06-24,13:05:00,888.2000,888.4000,888.2000,888.3000,23
2008-06-24,13:10:00,888.3000,888.4000,888.3000,888.3000,22
2008-06-24,13:15:00,888.3000,888.5000,888.3000,888.5000,23
2008-06-24,13:20:00,888.4000,888.6000,888.3000,888.3000,30
2008-06-24,13:25:00,888.3000,888.6000,888.3000,888.5000,22
2008-06-24,13:30:00,888.5000,888.7000,888.5000,888.7000,46
2008-06-24,13:35:00,888.7000,888.7000,888.2000,888.3000,51
2008-06-24,13:40:00,888.4000,888.5000,888.4000,888.4000,30
2008-06-24,13:45:00,888.4000,888.4000,888.0000,888.3000,35
2008-06-24,13:50:00,888.2000,888.2000,887.5000,887.8000,133
2008-06-24,13:55:00,887.8000,887.8000,887.7000,887.7000,34
2008-06-24,14:00:00,887.7000,887.8000,887.1000,887.8000,115
2008-06-24,14:05:00,887.6000,887.6000,887.1000,887.2000,29
2008-06-24,14:10:00,887.2000,887.3000,886.3000,886.3000,126
2008-06-24,14:15:00,886.4000,887.3000,886.3000,886.8000,161
2008-06-24,14:20:00,886.8000,887.8000,886.6000,887.5000,162
2008-06-24,14:25:00,887.6000,887.8000,887.5000,887.5000,78
2008-06-24,14:30:00,887.5000,888.1000,887.5000,887.6000,180
2008-06-24,14:35:00,887.6000,887.8000,887.1000,887.1000,131
2008-06-24,14:40:00,887.2000,887.5000,887.0000,887.1000,119
2008-06-24,14:45:00,887.2000,887.3000,887.0000,887.0000,191
2008-06-24,14:50:00,887.2000,887.4000,886.9000,886.9000,59
2008-06-24,14:55:00,887.0000,887.0000,886.4000,886.8000,328
2008-06-24,15:00:00,886.8000,887.0000,886.5000,886.5000,210
2008-06-24,15:05:00,886.6000,887.5000,886.4000,887.3000,354
2008-06-24,15:10:00,887.2000,887.9000,887.2000,887.9000,208
2008-06-24,15:15:00,887.9000,888.8000,887.8000,888.8000,163
2008-06-24,15:20:00,888.8000,890.0000,888.7000,889.4000,828
2008-06-24,15:25:00,889.3000,889.7000,889.1000,889.6000,255
2008-06-24,15:30:00,889.6000,890.5000,889.3000,890.3000,985
2008-06-24,15:35:00,890.3000,891.7000,890.3000,891.4000,974
2008-06-24,15:40:00,891.4000,891.5000,891.2000,891.4000,848
2008-06-24,15:45:00,891.5000,892.2000,891.3000,891.8000,453
2008-06-24,15:50:00,891.8000,892.4000,891.7000,892.4000,565
2008-06-24,15:55:00,892.3000,893.2000,892.3000,893.0000,814
2008-06-24,16:00:00,893.0000,893.0000,892.1000,892.2000,467
2008-06-24,16:05:00,892.2000,892.3000,891.2000,891.5000,296
2008-06-24,16:10:00,891.5000,891.6000,890.4000,890.6000,432
2008-06-24,16:15:00,890.6000,891.4000,890.6000,891.3000,184
2008-06-24,16:20:00,891.3000,892.1000,891.3000,892.0000,152
2008-06-24,16:25:00,892.0000,892.1000,891.1000,891.9000,268
2008-06-24,16:30:00,892.0000,892.0000,891.6000,891.7000,156
2008-06-24,16:35:00,891.9000,891.9000,891.5000,891.6000,60
2008-06-24,16:40:00,891.6000,891.6000,891.5000,891.5000,212
2008-06-24,16:45:00,891.5000,892.0000,891.4000,891.7000,172
2008-06-24,16:50:00,891.8000,891.8000,891.6000,891.7000,16
2008-06-24,16:55:00,891.7000,891.7000,891.0000,891.0000,77
2008-06-24,17:00:00,891.1000,891.5000,891.0000,891.3000,127
2008-06-24,17:05:00,891.3000,891.6000,890.7000,890.8000,194
2008-06-24,17:10:00,890.8000,891.2000,890.8000,891.2000,186
2008-06-24,17:15:00,891.2000,891.9000,891.2000,891.6000,144
2008-06-24,17:20:00,891.7000,891.8000,891.5000,891.5000,156
2008-06-24,17:25:00,891.4000,891.6000,891.2000,891.4000,92
2008-06-24,17:30:00,891.3000,891.3000,890.2000,890.2000,167
2008-06-24,17:35:00,890.2000,890.6000,889.8000,890.4000,247
2008-06-24,17:40:00,890.5000,891.6000,890.2000,891.0000,269
2008-06-24,17:45:00,891.0000,894.6000,890.6000,893.4000,1104
2008-06-24,17:50:00,893.3000,893.6000,892.7000,893.3000,466
2008-06-24,17:55:00,893.3000,894.0000,891.7000,891.8000,609
2008-06-24,18:00:00,891.9000,892.2000,891.5000,891.8000,216
2008-06-24,18:05:00,891.8000,893.4000,891.8000,892.6000,100
2008-06-24,18:10:00,892.9000,893.2000,892.7000,892.8000,148
2008-06-24,18:15:00,892.7000,893.1000,892.6000,892.7000,86
2008-06-24,18:20:00,892.6000,892.6000,891.5000,891.5000,154
2008-06-24,18:25:00,891.7000,892.0000,891.6000,891.7000,79
2008-06-24,18:30:00,891.7000,891.9000,891.5000,891.9000,126
2008-06-24,18:35:00,891.7000,893.1000,891.7000,892.9000,145
2008-06-24,18:40:00,892.9000,893.2000,892.4000,892.5000,67
2008-06-24,18:45:00,892.6000,892.6000,891.1000,891.4000,294
2008-06-24,18:50:00,891.4000,892.0000,891.4000,891.6000,30
2008-06-24,18:55:00,891.6000,892.2000,891.5000,891.9000,89
2008-06-24,19:00:00,891.9000,891.9000,891.0000,891.1000,291
2008-06-24,19:05:00,891.1000,891.4000,890.9000,891.0000,94
2008-06-24,19:10:00,891.0000,891.5000,891.0000,891.3000,48
2008-06-24,19:15:00,891.1000,891.6000,890.5000,891.4000,182
2008-06-24,19:20:00,891.4000,891.5000,890.5000,890.5000,138
2008-06-24,19:25:00,890.4000,890.7000,889.3000,889.4000,405
2008-06-24,19:30:00,889.7000,890.2000,889.5000,890.2000,211
2008-06-24,19:35:00,890.2000,890.7000,890.0000,890.0000,210
2008-06-24,19:40:00,890.2000,890.8000,890.0000,890.8000,174
2008-06-24,19:45:00,890.6000,890.8000,890.2000,890.2000,186
2008-06-24,19:50:00,890.4000,890.7000,889.6000,890.1000,219
2008-06-24,19:55:00,890.1000,890.3000,889.2000,889.3000,209
2008-06-24,20:00:00,889.3000,889.8000,889.2000,889.8000,264
2008-06-24,20:05:00,889.9000,890.6000,889.8000,890.3000,597
2008-06-24,20:10:00,890.5000,891.8000,890.2000,891.3000,688
2008-06-24,20:15:00,891.3000,891.7000,890.3000,890.6000,551
2008-06-24,20:20:00,890.6000,894.0000,890.4000,893.7000,2087
2008-06-24,20:25:00,893.6000,894.8000,892.6000,892.8000,1375
2008-06-24,20:30:00,892.8000,894.1000,891.0000,891.8000,1733
2008-06-24,20:35:00,891.8000,893.6000,891.7000,893.3000,1111
2008-06-24,20:40:00,893.1000,893.4000,892.0000,892.1000,676
2008-06-24,20:45:00,892.2000,892.4000,890.5000,891.0000,1193
2008-06-24,20:50:00,891.0000,891.8000,890.7000,891.7000,939
2008-06-24,20:55:00,891.7000,892.6000,891.5000,892.5000,747
2008-06-24,21:00:00,892.5000,892.9000,889.5000,890.8000,1986
2008-06-24,21:05:00,890.8000,891.0000,888.5000,888.9000,1761
2008-06-24,21:10:00,888.9000,890.4000,888.4000,889.6000,1187
2008-06-24,21:15:00,889.5000,889.5000,886.6000,888.5000,2090
2008-06-24,21:20:00,888.5000,889.1000,884.4000,886.0000,3429
2008-06-24,21:25:00,886.1000,887.4000,885.2000,886.8000,1740
2008-06-24,21:30:00,886.8000,888.8000,886.2000,888.4000,1488
2008-06-24,21:35:00,888.4000,890.8000,888.4000,890.0000,1723
2008-06-24,21:40:00,890.0000,890.1000,888.3000,888.5000,1142
2008-06-24,21:45:00,888.5000,889.4000,888.2000,889.0000,809
2008-06-24,21:50:00,889.0000,890.2000,888.3000,888.7000,693
2008-06-24,21:55:00,888.6000,889.8000,888.5000,889.8000,575
2008-06-24,22:00:00,889.8000,891.8000,889.8000,891.7000,1779
2008-06-24,22:05:00,891.7000,892.1000,890.8000,891.3000,1168
2008-06-24,22:10:00,891.4000,893.3000,891.0000,893.0000,1736
2008-06-24,22:15:00,892.9000,893.6000,891.7000,892.5000,870
2008-06-24,22:20:00,892.5000,896.0000,892.5000,894.4000,3101
2008-06-24,22:25:00,894.4000,895.0000,893.9000,894.9000,1414
2008-06-24,22:30:00,894.9000,896.5000,894.5000,895.7000,1807
2008-06-24,22:35:00,895.7000,896.0000,893.5000,893.8000,1146
2008-06-24,22:40:00,893.8000,894.4000,892.6000,892.8000,817
2008-06-24,22:45:00,892.9000,893.7000,892.7000,892.8000,531
2008-06-24,22:50:00,892.8000,893.7000,892.5000,893.0000,476
2008-06-24,22:55:00,893.0000,893.1000,890.1000,890.6000,1800
2008-06-24,23:00:00,890.7000,892.4000,890.3000,892.4000,1036
2008-06-24,23:05:00,892.3000,894.2000,892.0000,894.1000,915
2008-06-24,23:10:00,894.1000,894.4000,893.8000,894.2000,823
2008-06-24,23:15:00,894.1000,894.1000,892.3000,893.2000,789
2008-06-24,23:20:00,893.0000,894.0000,892.4000,893.8000,644
2008-06-24,23:25:00,893.8000,894.8000,893.6000,893.9000,638
2008-06-24,23:30:00,893.9000,894.6000,893.6000,893.7000,311
2008-06-24,23:35:00,893.7000,894.1000,892.4000,893.0000,537
2008-06-24,23:40:00,893.0000,893.2000,891.1000,891.4000,767
2008-06-24,23:45:00,891.5000,892.2000,890.6000,892.1000,532
2008-06-24,23:50:00,892.1000,892.4000,890.9000,891.4000,532
2008-06-24,23:55:00,891.6000,891.6000,890.3000,891.5000,593
2008-06-25,00:00:00,891.3000,892.5000,890.5000,890.9000,627
2008-06-25,00:05:00,891.0000,891.8000,890.7000,891.3000,448
2008-06-25,00:10:00,891.3000,891.4000,890.3000,891.0000,305
2008-06-25,00:15:00,891.0000,891.1000,889.7000,890.2000,662
2008-06-25,00:20:00,890.4000,890.9000,890.2000,890.7000,246
2008-06-25,00:25:00,890.8000,891.7000,890.8000,890.9000,416
2008-06-25,00:30:00,890.8000,891.0000,889.8000,890.6000,481
2008-06-25,00:35:00,890.7000,891.6000,890.6000,890.8000,427
2008-06-25,00:40:00,890.7000,890.9000,890.2000,890.3000,340
2008-06-25,00:45:00,890.3000,890.9000,889.9000,890.5000,302
2008-06-25,00:50:00,890.5000,891.4000,890.4000,891.1000,192
2008-06-25,00:55:00,891.0000,891.5000,890.3000,890.8000,227
2008-06-25,01:00:00,890.9000,891.3000,890.5000,891.0000,355
2008-06-25,01:05:00,891.0000,891.2000,889.8000,890.7000,453
2008-06-25,01:10:00,890.6000,891.6000,890.6000,891.0000,385
2008-06-25,01:15:00,891.1000,891.1000,888.8000,889.2000,720
2008-06-25,01:20:00,889.2000,891.0000,889.2000,890.9000,507
2008-06-25,01:25:00,891.0000,891.9000,890.9000,891.3000,976
2008-06-25,01:30:00,891.3000,891.5000,890.7000,891.1000,373
2008-06-25,01:35:00,891.1000,891.1000,890.1000,890.4000,167
2008-06-25,01:40:00,890.8000,891.6000,890.7000,890.9000,146
2008-06-25,01:45:00,890.9000,891.3000,890.3000,890.7000,121
2008-06-25,01:50:00,890.8000,891.1000,890.6000,890.9000,60
2008-06-25,01:55:00,890.8000,891.4000,890.7000,891.1000,207
2008-06-25,02:00:00,890.9000,890.9000,890.0000,890.6000,132
2008-06-25,02:05:00,890.5000,891.0000,890.3000,890.9000,100
2008-06-25,02:10:00,890.7000,891.1000,890.6000,890.6000,31
2008-06-25,02:15:00,891.1000,891.3000,890.8000,890.8000,52
2008-06-25,02:20:00,890.8000,891.3000,890.6000,891.3000,79
2008-06-25,02:25:00,891.4000,891.4000,890.8000,891.1000,76
2008-06-25,02:30:00,890.9000,891.2000,890.8000,891.1000,24
2008-06-25,02:35:00,891.1000,891.2000,890.8000,891.0000,72
2008-06-25,02:40:00,891.1000,891.4000,890.9000,890.9000,129
2008-06-25,02:45:00,890.8000,891.3000,890.8000,890.9000,71
2008-06-25,02:50:00,890.9000,891.2000,890.9000,891.2000,12
2008-06-25,02:55:00,890.8000,891.3000,890.8000,891.1000,57
2008-06-25,03:00:00,891.1000,891.1000,890.7000,890.8000,24
2008-06-25,03:05:00,890.8000,891.0000,890.1000,890.4000,129
2008-06-25,03:10:00,890.6000,890.8000,890.0000,890.1000,111
2008-06-25,03:15:00,890.4000,890.6000,890.1000,890.3000,72
2008-06-25,03:20:00,890.4000,890.6000,890.2000,890.2000,66
2008-06-25,03:25:00,890.2000,890.7000,890.2000,890.6000,49
2008-06-25,03:30:00,890.5000,891.0000,890.4000,890.7000,42
2008-06-25,03:35:00,890.8000,890.8000,890.2000,890.4000,29
2008-06-25,03:40:00,890.4000,890.4000,889.8000,890.3000,102
2008-06-25,03:45:00,890.3000,890.3000,890.0000,890.1000,23
2008-06-25,03:50:00,890.3000,890.3000,890.0000,890.1000,36
2008-06-25,03:55:00,890.1000,890.3000,889.1000,889.1000,141
2008-06-25,04:00:00,889.5000,889.9000,889.4000,889.9000,45
2008-06-25,04:05:00,890.0000,891.0000,890.0000,891.0000,125
2008-06-25,04:10:00,891.0000,891.3000,891.0000,891.0000,18
2008-06-25,04:15:00,891.0000,891.3000,891.0000,891.3000,11
2008-06-25,04:20:00,891.1000,891.1000,891.0000,891.0000,9
2008-06-25,04:25:00,891.0000,891.0000,891.0000,891.0000,3
2008-06-25,04:30:00,891.2000,891.4000,890.9000,891.4000,23
2008-06-25,04:35:00,891.1000,891.4000,891.1000,891.1000,8
2008-06-25,04:40:00,891.4000,891.5000,891.4000,891.5000,19
2008-06-25,04:45:00,891.5000,891.5000,891.0000,891.1000,9
2008-06-25,04:50:00,891.2000,891.2000,891.2000,891.2000,1
2008-06-25,04:55:00,891.3000,891.6000,891.2000,891.6000,6
2008-06-25,05:00:00,891.4000,891.4000,891.4000,891.4000,2
2008-06-25,05:05:00,891.6000,891.7000,891.4000,891.5000,9
2008-06-25,05:10:00,891.8000,892.0000,891.1000,891.6000,23
2008-06-25,06:00:00,891.7000,891.9000,891.4000,891.9000,104
2008-06-25,06:05:00,891.9000,892.1000,891.6000,891.6000,46
2008-06-25,06:10:00,891.6000,892.0000,891.6000,892.0000,14
2008-06-25,06:15:00,892.0000,892.0000,891.5000,891.9000,14
2008-06-25,06:25:00,891.9000,891.9000,891.9000,891.9000,4
2008-06-25,06:30:00,891.9000,891.9000,891.5000,891.5000,3
2008-06-25,06:35:00,891.4000,891.4000,891.1000,891.1000,4
2008-06-25,06:40:00,891.1000,891.4000,891.0000,891.1000,31
2008-06-25,06:45:00,891.2000,891.2000,890.8000,890.8000,10
2008-06-25,06:50:00,890.7000,891.2000,890.7000,891.2000,6
2008-06-25,07:05:00,891.2000,891.4000,890.8000,891.2000,10
2008-06-25,07:10:00,890.7000,890.8000,890.6000,890.8000,6
2008-06-25,07:15:00,890.7000,891.3000,890.5000,891.3000,12
2008-06-25,07:20:00,891.3000,891.3000,891.0000,891.1000,5
2008-06-25,07:25:00,891.1000,891.3000,891.0000,891.0000,10
2008-06-25,07:30:00,891.0000,891.0000,890.7000,890.7000,5
2008-06-25,07:35:00,890.9000,891.1000,890.9000,891.1000,5
2008-06-25,07:40:00,891.2000,891.2000,891.2000,891.2000,1
2008-06-25,07:45:00,891.2000,891.2000,891.2000,891.2000,4
2008-06-25,07:50:00,891.1000,891.2000,890.2000,890.5000,78
2008-06-25,07:55:00,890.6000,890.8000,890.6000,890.6000,26
2008-06-25,08:00:00,890.5000,890.8000,890.5000,890.8000,12
2008-06-25,08:05:00,890.6000,890.8000,890.4000,890.4000,6
2008-06-25,08:10:00,890.3000,890.4000,889.6000,890.0000,76
2008-06-25,08:15:00,890.1000,890.1000,889.6000,889.7000,24
2008-06-25,08:20:00,889.8000,889.9000,889.6000,889.9000,21
2008-06-25,08:25:00,890.0000,890.0000,889.2000,889.2000,134
2008-06-25,08:30:00,889.2000,889.3000,888.7000,888.9000,72
2008-06-25,08:35:00,888.9000,889.2000,888.9000,889.1000,32
2008-06-25,08:40:00,889.2000,889.2000,888.8000,888.9000,13
2008-06-25,08:45:00,888.8000,888.8000,887.8000,888.4000,375
2008-06-25,08:50:00,888.3000,888.5000,887.8000,887.9000,107
2008-06-25,08:55:00,887.8000,888.3000,887.5000,888.1000,185
2008-06-25,09:00:00,888.1000,889.1000,888.1000,889.1000,75
2008-06-25,09:05:00,889.1000,889.4000,888.9000,889.0000,175
2008-06-25,09:10:00,888.9000,888.9000,888.3000,888.3000,63
2008-06-25,09:15:00,888.2000,888.2000,887.8000,888.1000,91
2008-06-25,09:20:00,888.2000,888.9000,887.9000,888.5000,201
2008-06-25,09:25:00,888.8000,888.8000,888.4000,888.6000,37
2008-06-25,09:30:00,888.2000,888.5000,888.0000,888.2000,105
2008-06-25,09:35:00,888.3000,888.5000,887.9000,888.5000,30
2008-06-25,09:40:00,888.6000,889.0000,888.4000,888.7000,52
2008-06-25,09:45:00,888.6000,889.0000,888.5000,888.7000,47
2008-06-25,09:50:00,888.6000,888.9000,888.1000,888.9000,268
2008-06-25,09:55:00,888.8000,888.8000,887.9000,888.6000,110
2008-06-25,10:00:00,888.5000,889.0000,888.5000,888.8000,24
2008-06-25,10:05:00,888.8000,889.0000,888.5000,888.7000,32
2008-06-25,10:10:00,888.5000,888.6000,888.5000,888.6000,5
2008-06-25,10:15:00,888.6000,888.7000,888.6000,888.7000,5
2008-06-25,10:20:00,888.7000,889.3000,888.7000,889.2000,30
2008-06-25,10:25:00,889.0000,889.0000,889.0000,889.0000,4
2008-06-25,10:30:00,888.9000,888.9000,888.9000,888.9000,3
2008-06-25,10:35:00,888.9000,889.4000,888.9000,889.4000,5
2008-06-25,10:40:00,889.3000,889.9000,889.2000,889.3000,42
2008-06-25,10:45:00,889.2000,889.2000,888.3000,889.1000,67
2008-06-25,10:50:00,888.8000,889.0000,888.8000,889.0000,9
2008-06-25,10:55:00,889.0000,889.2000,888.9000,888.9000,4
2008-06-25,11:00:00,889.0000,889.1000,889.0000,889.1000,4
2008-06-25,11:10:00,888.9000,888.9000,888.9000,888.9000,3
2008-06-25,11:20:00,888.9000,888.9000,888.9000,888.9000,10
2008-06-25,11:25:00,888.9000,889.2000,888.9000,888.9000,8
2008-06-25,11:30:00,888.9000,888.9000,888.9000,888.9000,2
2008-06-25,11:35:00,888.9000,888.9000,888.8000,888.8000,14
2008-06-25,11:40:00,888.9000,888.9000,888.5000,888.5000,12
2008-06-25,11:45:00,888.4000,888.5000,888.1000,888.1000,74
2008-06-25,11:50:00,888.1000,888.5000,887.9000,888.5000,58
2008-06-25,11:55:00,888.6000,889.2000,888.6000,889.2000,20
2008-06-25,12:00:00,889.1000,889.7000,888.8000,889.6000,46
2008-06-25,12:05:00,889.6000,889.8000,889.4000,889.6000,29
2008-06-25,12:10:00,889.3000,889.4000,889.3000,889.4000,8
2008-06-25,12:15:00,889.4000,889.6000,889.4000,889.5000,5
2008-06-25,12:20:00,889.7000,889.7000,889.5000,889.5000,6
2008-06-25,12:25:00,889.5000,889.7000,889.4000,889.7000,12
2008-06-25,12:30:00,889.7000,889.7000,889.4000,889.4000,20
2008-06-25,12:35:00,889.4000,890.0000,889.3000,890.0000,64
2008-06-25,12:40:00,889.8000,890.0000,889.7000,889.7000,33
2008-06-25,12:45:00,889.8000,890.0000,889.7000,889.9000,22
2008-06-25,12:50:00,889.9000,890.0000,889.4000,889.4000,19
2008-06-25,12:55:00,889.6000,890.0000,889.6000,889.8000,25
2008-06-25,13:00:00,889.8000,890.3000,889.8000,890.3000,44
2008-06-25,13:05:00,890.3000,890.3000,890.0000,890.2000,57
2008-06-25,13:10:00,890.1000,890.3000,890.1000,890.2000,39
2008-06-25,13:15:00,890.2000,890.3000,889.9000,890.2000,30
2008-06-25,13:20:00,890.2000,890.6000,890.2000,890.4000,74
2008-06-25,13:25:00,890.4000,890.5000,890.4000,890.4000,8
2008-06-25,13:30:00,890.4000,890.7000,890.3000,890.7000,23
2008-06-25,13:35:00,890.7000,890.9000,890.5000,890.7000,83
2008-06-25,13:40:00,890.7000,891.4000,890.4000,891.4000,78
2008-06-25,13:45:00,891.4000,892.9000,891.0000,892.1000,247
2008-06-25,13:50:00,892.3000,892.4000,891.2000,891.5000,46
2008-06-25,13:55:00,891.7000,891.9000,891.4000,891.7000,40
2008-06-25,14:00:00,891.6000,891.8000,890.9000,891.3000,62
2008-06-25,14:05:00,891.3000,891.5000,890.1000,890.2000,128
2008-06-25,14:10:00,890.3000,890.5000,890.1000,890.5000,66
2008-06-25,14:15:00,890.6000,890.6000,890.3000,890.5000,33
2008-06-25,14:20:00,890.5000,890.8000,890.5000,890.5000,68
2008-06-25,14:25:00,890.4000,890.5000,890.1000,890.4000,69
2008-06-25,14:30:00,890.3000,890.3000,889.8000,890.0000,44
2008-06-25,14:35:00,890.1000,890.2000,888.6000,890.2000,151
2008-06-25,14:40:00,890.2000,890.6000,889.9000,890.0000,66
2008-06-25,14:45:00,890.0000,890.2000,889.8000,890.2000,47
2008-06-25,14:50:00,890.3000,890.3000,889.8000,889.8000,66
2008-06-25,14:55:00,889.7000,889.8000,889.0000,889.6000,131
2008-06-25,15:00:00,889.5000,889.8000,889.0000,889.2000,218
2008-06-25,15:05:00,889.2000,889.4000,889.0000,889.4000,107
2008-06-25,15:10:00,889.4000,889.8000,889.3000,889.8000,51
2008-06-25,15:15:00,890.0000,890.7000,890.0000,890.7000,185
2008-06-25,15:20:00,890.7000,891.2000,890.7000,891.0000,155
2008-06-25,15:25:00,890.9000,891.3000,890.8000,891.3000,240
2008-06-25,15:30:00,891.3000,891.5000,890.9000,891.0000,163
2008-06-25,15:35:00,891.0000,891.1000,890.1000,891.0000,196
2008-06-25,15:40:00,890.9000,890.9000,890.5000,890.7000,16
2008-06-25,15:45:00,890.6000,890.7000,890.6000,890.7000,27
2008-06-25,15:50:00,890.6000,890.9000,890.5000,890.6000,33
2008-06-25,15:55:00,890.7000,891.1000,890.3000,890.6000,84
2008-06-25,16:00:00,890.7000,891.2000,890.2000,891.1000,87
2008-06-25,16:05:00,891.1000,891.2000,890.8000,891.0000,62
2008-06-25,16:10:00,891.1000,891.1000,890.7000,890.9000,49
2008-06-25,16:15:00,890.7000,891.0000,890.3000,890.9000,131
2008-06-25,16:20:00,890.7000,890.8000,890.7000,890.8000,24
2008-06-25,16:25:00,890.8000,891.0000,890.7000,891.0000,62
2008-06-25,16:30:00,890.8000,891.2000,889.7000,890.9000,291
2008-06-25,16:35:00,890.9000,891.7000,890.9000,891.3000,428
2008-06-25,16:40:00,891.4000,891.8000,891.3000,891.6000,225
2008-06-25,16:45:00,891.5000,891.6000,891.0000,891.1000,63
2008-06-25,16:50:00,891.2000,891.7000,891.1000,891.6000,258
2008-06-25,16:55:00,891.5000,891.6000,890.9000,891.1000,69
2008-06-25,17:00:00,891.2000,891.6000,891.0000,891.1000,65
2008-06-25,17:05:00,891.3000,891.3000,890.8000,890.9000,74
2008-06-25,17:10:00,891.0000,891.3000,890.7000,891.0000,75
2008-06-25,17:15:00,890.9000,891.0000,890.3000,890.3000,115
2008-06-25,17:20:00,890.3000,890.5000,889.6000,889.6000,230
2008-06-25,17:25:00,889.6000,889.6000,887.9000,888.6000,512
2008-06-25,17:30:00,888.7000,889.5000,888.7000,889.0000,404
2008-06-25,17:35:00,889.0000,890.4000,889.0000,889.7000,318
2008-06-25,17:40:00,889.4000,889.7000,889.0000,889.0000,99
2008-06-25,17:45:00,889.0000,889.4000,887.8000,888.0000,278
2008-06-25,17:50:00,888.2000,888.2000,887.2000,887.8000,286
2008-06-25,17:55:00,887.8000,888.1000,887.5000,888.1000,107
2008-06-25,18:00:00,888.0000,888.9000,888.0000,888.7000,88
2008-06-25,18:05:00,888.8000,889.0000,888.4000,888.9000,107
2008-06-25,18:10:00,889.0000,889.1000,888.7000,888.9000,60
2008-06-25,18:15:00,888.8000,888.8000,888.0000,888.5000,101
2008-06-25,18:20:00,888.5000,889.1000,888.5000,889.0000,76
2008-06-25,18:25:00,888.9000,889.0000,888.8000,889.0000,66
2008-06-25,18:30:00,889.1000,889.1000,889.0000,889.0000,114
2008-06-25,18:35:00,889.1000,889.1000,886.5000,887.1000,610
2008-06-25,18:40:00,887.2000,887.7000,887.1000,887.2000,169
2008-06-25,18:45:00,887.3000,888.1000,887.2000,887.6000,106
2008-06-25,18:50:00,887.6000,887.7000,887.5000,887.6000,107
2008-06-25,18:55:00,887.5000,887.5000,886.8000,887.2000,189
2008-06-25,19:00:00,887.2000,887.2000,885.8000,886.3000,370
2008-06-25,19:05:00,886.3000,887.3000,886.1000,887.0000,155
2008-06-25,19:10:00,887.0000,888.5000,887.0000,888.3000,413
2008-06-25,19:15:00,888.4000,888.4000,887.8000,888.0000,140
2008-06-25,19:20:00,887.9000,888.1000,887.2000,887.6000,140
2008-06-25,19:25:00,887.5000,887.7000,886.8000,887.4000,123
2008-06-25,19:30:00,887.5000,887.7000,887.1000,887.2000,251
2008-06-25,19:35:00,887.2000,887.7000,887.1000,887.7000,101
2008-06-25,19:40:00,887.7000,888.1000,887.5000,887.9000,162
2008-06-25,19:45:00,887.8000,888.4000,887.8000,888.3000,131
2008-06-25,19:50:00,888.3000,888.3000,888.1000,888.3000,94
2008-06-25,19:55:00,888.2000,888.2000,887.8000,888.1000,46
2008-06-25,20:00:00,888.0000,889.8000,887.9000,889.5000,183
2008-06-25,20:05:00,889.5000,889.6000,889.0000,889.2000,317
2008-06-25,20:10:00,889.2000,890.1000,889.1000,889.5000,392
2008-06-25,20:15:00,889.5000,889.5000,889.0000,889.0000,288
2008-06-25,20:20:00,889.1000,889.1000,887.6000,887.8000,889
2008-06-25,20:25:00,887.6000,888.8000,886.9000,888.8000,512
2008-06-25,20:30:00,888.7000,888.8000,886.6000,888.0000,791
2008-06-25,20:35:00,887.9000,887.9000,886.8000,887.1000,722
2008-06-25,20:40:00,887.2000,887.5000,885.4000,886.8000,2354
2008-06-25,20:45:00,886.8000,888.4000,886.8000,888.0000,551
2008-06-25,20:50:00,887.9000,889.0000,887.7000,888.5000,556
2008-06-25,20:55:00,888.4000,889.5000,888.2000,888.4000,534
2008-06-25,21:00:00,888.5000,889.3000,888.3000,888.8000,502
2008-06-25,21:05:00,888.8000,888.9000,888.3000,888.6000,433
2008-06-25,21:10:00,888.6000,889.7000,888.5000,889.5000,662
2008-06-25,21:15:00,889.5000,889.7000,888.7000,888.8000,432
2008-06-25,21:20:00,888.7000,889.7000,888.2000,888.7000,549
2008-06-25,21:25:00,888.7000,888.8000,888.1000,888.3000,486
2008-06-25,21:30:00,888.3000,888.4000,886.0000,886.5000,1878
2008-06-25,21:35:00,886.5000,886.7000,885.0000,885.7000,2048
2008-06-25,21:40:00,885.7000,886.7000,885.2000,886.5000,1036
2008-06-25,21:45:00,886.5000,887.3000,885.5000,886.5000,790
2008-06-25,21:50:00,886.5000,887.0000,885.6000,886.0000,517
2008-06-25,21:55:00,886.0000,886.3000,884.3000,885.0000,1311
2008-06-25,22:00:00,885.0000,885.5000,882.5000,883.8000,2573
2008-06-25,22:05:00,883.8000,883.9000,882.6000,883.5000,1578
2008-06-25,22:10:00,883.4000,885.4000,883.1000,884.7000,1774
2008-06-25,22:15:00,884.8000,885.0000,884.2000,884.8000,448
2008-06-25,22:20:00,884.8000,885.2000,884.3000,884.6000,540
2008-06-25,22:25:00,884.6000,884.9000,884.0000,884.6000,446
2008-06-25,22:30:00,884.7000,885.0000,883.9000,884.1000,660
2008-06-25,22:35:00,884.0000,884.0000,881.5000,883.2000,3196
2008-06-25,22:40:00,883.2000,883.7000,881.0000,881.7000,2231
2008-06-25,22:45:00,881.8000,883.3000,880.3000,881.2000,2370
2008-06-25,22:50:00,881.2000,881.7000,878.6000,878.8000,2225
2008-06-25,22:55:00,878.9000,880.5000,878.6000,879.8000,2221
2008-06-25,23:00:00,879.8000,881.5000,879.7000,880.5000,1797
2008-06-25,23:05:00,880.5000,881.5000,880.1000,881.4000,910
2008-06-25,23:10:00,881.5000,881.5000,880.6000,881.0000,1007
2008-06-25,23:15:00,881.1000,881.3000,879.4000,880.0000,898
2008-06-25,23:20:00,879.9000,880.4000,879.0000,879.6000,1313
2008-06-25,23:25:00,879.5000,880.6000,879.5000,879.7000,670
2008-06-25,23:30:00,879.6000,880.3000,878.6000,878.7000,868
2008-06-25,23:35:00,878.6000,878.8000,875.2000,878.4000,5254
2008-06-25,23:40:00,878.4000,878.7000,876.7000,877.0000,1377
2008-06-25,23:45:00,876.9000,878.5000,876.3000,878.4000,1478
2008-06-25,23:50:00,878.4000,879.5000,878.0000,878.7000,1058
2008-06-25,23:55:00,878.7000,878.8000,877.5000,878.2000,603
2008-06-26,00:00:00,878.2000,880.8000,877.8000,880.5000,1475
2008-06-26,00:05:00,880.6000,880.9000,879.6000,880.0000,723
2008-06-26,00:10:00,880.0000,880.2000,879.3000,879.8000,521
2008-06-26,00:15:00,879.9000,880.9000,879.4000,880.8000,492
2008-06-26,00:20:00,880.9000,881.8000,880.8000,881.3000,808
2008-06-26,00:25:00,881.4000,881.6000,880.7000,881.3000,422
2008-06-26,00:30:00,881.5000,881.7000,880.2000,880.2000,469
2008-06-26,00:35:00,880.2000,880.3000,879.1000,880.1000,726
2008-06-26,00:40:00,880.1000,880.9000,880.1000,880.8000,351
2008-06-26,00:45:00,880.9000,881.4000,880.5000,881.2000,321
2008-06-26,00:50:00,881.3000,881.6000,880.7000,881.1000,427
2008-06-26,00:55:00,881.1000,881.5000,881.0000,881.3000,270
2008-06-26,01:00:00,881.4000,882.0000,881.3000,881.9000,416
2008-06-26,01:05:00,882.0000,882.7000,881.8000,882.3000,1149
2008-06-26,01:10:00,882.3000,882.3000,880.3000,880.6000,643
2008-06-26,01:15:00,880.5000,881.1000,879.9000,880.9000,643
2008-06-26,01:20:00,881.1000,881.6000,879.6000,879.9000,598
2008-06-26,01:25:00,879.9000,882.5000,879.8000,882.0000,1951
2008-06-26,01:30:00,882.0000,882.3000,881.0000,881.2000,523
2008-06-26,01:35:00,881.3000,881.9000,881.0000,881.7000,227
2008-06-26,01:40:00,881.8000,882.5000,881.2000,881.2000,299
2008-06-26,01:45:00,881.4000,881.8000,881.3000,881.6000,87
2008-06-26,01:50:00,881.7000,882.0000,881.6000,881.7000,204
2008-06-26,01:55:00,881.7000,882.6000,881.5000,882.2000,377
2008-06-26,02:00:00,882.2000,882.2000,881.7000,881.9000,187
2008-06-26,02:05:00,881.6000,882.2000,880.6000,880.9000,318
2008-06-26,02:10:00,880.6000,885.9000,879.5000,884.6000,2737
2008-06-26,02:15:00,884.5000,886.7000,882.6000,885.7000,1434
2008-06-26,02:20:00,885.6000,887.3000,884.7000,885.2000,1839
2008-06-26,02:25:00,885.0000,887.8000,885.0000,886.0000,1784
2008-06-26,02:30:00,885.9000,887.6000,884.5000,884.5000,902
2008-06-26,02:35:00,884.7000,887.4000,884.4000,887.1000,513
2008-06-26,02:40:00,887.1000,888.8000,886.3000,887.8000,1465
2008-06-26,02:45:00,888.1000,888.7000,887.5000,888.0000,343
2008-06-26,02:50:00,887.9000,888.2000,887.4000,887.4000,380
2008-06-26,02:55:00,887.4000,887.9000,887.4000,887.8000,102
2008-06-26,03:00:00,887.8000,887.8000,886.5000,886.8000,256
2008-06-26,03:05:00,886.7000,886.9000,886.0000,886.9000,157
2008-06-26,03:10:00,886.9000,888.0000,886.9000,888.0000,94
2008-06-26,03:15:00,888.0000,888.2000,887.8000,888.2000,44
2008-06-26,03:20:00,888.2000,888.7000,888.1000,888.7000,185
2008-06-26,03:25:00,888.7000,888.7000,887.8000,888.1000,162
2008-06-26,03:30:00,888.1000,888.9000,888.1000,888.9000,174
2008-06-26,03:35:00,888.9000,889.6000,888.5000,889.3000,408
2008-06-26,03:40:00,889.1000,889.3000,887.6000,887.9000,181
2008-06-26,03:45:00,887.8000,887.9000,887.0000,887.5000,102
2008-06-26,03:50:00,887.5000,888.5000,887.4000,887.6000,115
2008-06-26,03:55:00,887.9000,888.8000,887.9000,888.0000,45
2008-06-26,04:00:00,888.0000,888.0000,887.4000,887.5000,25
2008-06-26,04:05:00,887.8000,887.9000,887.6000,887.9000,21
2008-06-26,04:10:00,887.9000,888.0000,887.2000,887.2000,44
2008-06-26,04:15:00,887.3000,887.9000,887.3000,887.8000,27
2008-06-26,04:20:00,887.8000,888.0000,887.7000,888.0000,29
2008-06-26,04:25:00,887.7000,888.0000,887.7000,887.8000,7
2008-06-26,04:30:00,887.9000,887.9000,887.5000,887.5000,8
2008-06-26,04:35:00,887.5000,887.6000,887.5000,887.5000,9
2008-06-26,04:40:00,887.7000,887.8000,887.5000,887.5000,9
2008-06-26,04:45:00,887.5000,888.0000,887.5000,887.6000,46
2008-06-26,04:50:00,887.7000,887.8000,887.7000,887.7000,10
2008-06-26,04:55:00,888.0000,888.0000,887.9000,888.0000,22
2008-06-26,05:00:00,888.0000,888.2000,887.5000,887.9000,27
2008-06-26,05:05:00,887.7000,887.9000,887.7000,887.9000,23
2008-06-26,05:10:00,887.9000,887.9000,887.5000,887.5000,20
2008-06-26,06:00:00,888.0000,888.4000,887.2000,887.2000,339
2008-06-26,06:05:00,887.3000,887.4000,887.0000,887.4000,23
2008-06-26,06:10:00,887.4000,887.7000,887.4000,887.7000,9
2008-06-26,06:15:00,887.8000,887.8000,887.5000,887.5000,4
2008-06-26,06:20:00,887.6000,887.7000,887.6000,887.7000,2
2008-06-26,06:25:00,887.7000,887.7000,887.7000,887.7000,3
2008-06-26,06:30:00,887.8000,887.8000,887.8000,887.8000,1
2008-06-26,06:35:00,887.8000,888.1000,887.7000,888.1000,13
2008-06-26,06:40:00,888.1000,888.1000,887.8000,887.8000,18
2008-06-26,06:45:00,888.0000,888.0000,888.0000,888.0000,4
2008-06-26,06:50:00,888.1000,888.5000,888.1000,888.4000,11
2008-06-26,06:55:00,887.9000,887.9000,887.9000,887.9000,2
2008-06-26,07:00:00,887.9000,887.9000,887.9000,887.9000,1
2008-06-26,07:05:00,887.8000,887.8000,887.8000,887.8000,7
2008-06-26,07:10:00,888.0000,888.0000,887.9000,888.0000,12
2008-06-26,07:15:00,888.0000,888.0000,887.8000,887.8000,9
2008-06-26,07:20:00,887.8000,887.8000,887.7000,887.8000,8
2008-06-26,07:25:00,887.8000,887.8000,887.6000,887.6000,7
2008-06-26,07:30:00,887.8000,887.8000,887.6000,887.8000,7
2008-06-26,07:35:00,887.8000,887.8000,887.6000,887.8000,30
2008-06-26,07:40:00,887.8000,887.8000,887.8000,887.8000,10
2008-06-26,07:45:00,887.7000,887.8000,887.5000,887.5000,46
2008-06-26,07:50:00,887.5000,888.1000,887.4000,887.4000,75
2008-06-26,07:55:00,887.3000,887.3000,887.0000,887.0000,40
2008-06-26,08:00:00,887.1000,887.5000,886.9000,887.0000,77
2008-06-26,08:05:00,887.0000,887.1000,886.6000,887.1000,71
2008-06-26,08:10:00,887.0000,887.4000,886.9000,887.0000,153
2008-06-26,08:15:00,886.9000,887.5000,886.9000,887.1000,98
2008-06-26,08:20:00,887.2000,887.2000,886.9000,887.1000,69
2008-06-26,08:25:00,887.1000,887.1000,887.0000,887.1000,13
2008-06-26,08:30:00,887.1000,887.8000,887.1000,887.8000,49
2008-06-26,08:35:00,887.7000,887.7000,887.1000,887.2000,29
2008-06-26,08:40:00,887.1000,887.1000,887.1000,887.1000,4
2008-06-26,08:45:00,887.2000,887.6000,887.2000,887.6000,23
2008-06-26,08:50:00,887.5000,888.2000,887.4000,888.0000,66
2008-06-26,08:55:00,887.9000,888.1000,887.7000,888.1000,28
2008-06-26,09:00:00,888.2000,889.0000,888.2000,888.9000,135
2008-06-26,09:05:00,888.7000,889.3000,888.7000,889.3000,65
2008-06-26,09:10:00,889.2000,889.4000,889.1000,889.1000,17
2008-06-26,09:15:00,889.2000,889.2000,888.9000,888.9000,14
2008-06-26,09:20:00,888.9000,888.9000,888.5000,888.6000,40
2008-06-26,09:25:00,888.6000,889.5000,888.6000,889.0000,143
2008-06-26,09:30:00,889.1000,889.4000,889.0000,889.3000,72
2008-06-26,09:35:00,889.2000,889.5000,889.0000,889.3000,24
2008-06-26,09:40:00,889.2000,889.4000,889.1000,889.3000,15
2008-06-26,09:45:00,889.2000,889.3000,889.1000,889.1000,18
2008-06-26,09:50:00,889.2000,889.6000,889.2000,889.6000,152
2008-06-26,09:55:00,889.6000,889.7000,889.5000,889.6000,45
2008-06-26,10:00:00,889.6000,889.8000,889.5000,889.8000,72
2008-06-26,10:05:00,889.8000,889.8000,889.6000,889.8000,26
2008-06-26,10:10:00,889.8000,889.8000,889.4000,889.5000,27
2008-06-26,10:15:00,889.5000,889.6000,889.2000,889.5000,19
2008-06-26,10:20:00,889.3000,889.4000,889.3000,889.3000,5
2008-06-26,10:25:00,889.4000,889.5000,889.4000,889.5000,16
2008-06-26,10:30:00,889.5000,889.5000,889.4000,889.4000,5
2008-06-26,10:35:00,889.4000,889.6000,889.2000,889.4000,23
2008-06-26,10:40:00,889.4000,889.4000,889.4000,889.4000,2
2008-06-26,10:45:00,889.5000,889.5000,889.4000,889.5000,5
2008-06-26,10:50:00,889.5000,889.9000,889.4000,889.9000,89
2008-06-26,10:55:00,889.7000,889.7000,889.4000,889.7000,21
2008-06-26,11:00:00,889.8000,890.2000,889.6000,890.2000,68
2008-06-26,11:05:00,890.2000,890.2000,889.9000,890.2000,36
2008-06-26,11:10:00,890.2000,890.4000,889.8000,889.8000,93
2008-06-26,11:15:00,889.7000,889.7000,889.2000,889.2000,20
2008-06-26,11:20:00,889.5000,889.8000,889.5000,889.7000,76
2008-06-26,11:25:00,889.8000,890.4000,889.8000,890.2000,96
2008-06-26,11:30:00,890.2000,890.4000,890.1000,890.1000,14
2008-06-26,11:35:00,890.1000,890.2000,889.9000,890.2000,36
2008-06-26,11:40:00,890.2000,890.3000,890.1000,890.3000,33
2008-06-26,11:45:00,890.2000,890.3000,890.2000,890.2000,6
2008-06-26,11:50:00,890.3000,890.3000,890.1000,890.1000,29
2008-06-26,11:55:00,890.1000,890.2000,890.0000,890.0000,62
2008-06-26,12:00:00,889.9000,889.9000,889.6000,889.6000,58
2008-06-26,12:05:00,889.6000,890.1000,889.6000,890.1000,33
2008-06-26,12:10:00,889.8000,889.8000,889.6000,889.6000,9
2008-06-26,12:15:00,889.7000,890.0000,889.7000,890.0000,9
2008-06-26,12:20:00,890.0000,890.4000,890.0000,890.4000,14
2008-06-26,12:25:00,890.3000,890.3000,890.1000,890.1000,6
2008-06-26,12:30:00,890.0000,890.2000,889.2000,889.4000,204
2008-06-26,12:35:00,889.5000,889.5000,889.3000,889.5000,19
2008-06-26,12:40:00,889.6000,889.8000,889.4000,889.6000,32
2008-06-26,12:45:00,889.6000,889.6000,889.3000,889.4000,26
2008-06-26,12:50:00,889.6000,889.7000,889.4000,889.4000,17
2008-06-26,12:55:00,889.4000,889.5000,889.3000,889.5000,54
2008-06-26,13:00:00,889.4000,889.8000,889.4000,889.5000,65
2008-06-26,13:05:00,889.3000,889.4000,889.2000,889.4000,56
2008-06-26,13:10:00,889.6000,889.7000,889.4000,889.4000,34
2008-06-26,13:15:00,889.4000,889.4000,888.9000,888.9000,116
2008-06-26,13:20:00,888.9000,889.0000,888.5000,888.7000,83
2008-06-26,13:25:00,888.7000,888.7000,888.4000,888.6000,90
2008-06-26,13:30:00,888.7000,889.0000,888.6000,888.8000,34
2008-06-26,13:35:00,888.8000,889.0000,888.6000,888.8000,30
2008-06-26,13:40:00,888.9000,889.7000,888.9000,889.2000,174
2008-06-26,13:45:00,889.2000,889.2000,888.8000,888.9000,56
2008-06-26,13:50:00,888.9000,889.3000,888.8000,889.2000,94
2008-06-26,13:55:00,889.0000,889.4000,888.8000,888.8000,83
2008-06-26,14:00:00,888.9000,889.3000,888.8000,889.2000,96
2008-06-26,14:05:00,889.2000,889.4000,889.1000,889.3000,46
2008-06-26,14:10:00,889.2000,889.5000,889.0000,889.4000,114
2008-06-26,14:15:00,889.5000,889.5000,889.0000,889.1000,54
2008-06-26,14:20:00,889.2000,889.3000,888.9000,888.9000,45
2008-06-26,14:25:00,888.8000,888.9000,888.5000,888.6000,82
2008-06-26,14:30:00,888.7000,888.7000,888.2000,888.3000,100
2008-06-26,14:35:00,888.4000,888.5000,888.1000,888.3000,90
2008-06-26,14:40:00,888.3000,888.3000,887.9000,888.0000,69
2008-06-26,14:45:00,887.9000,887.9000,887.2000,887.4000,259
2008-06-26,14:50:00,887.5000,888.4000,887.2000,888.2000,182
2008-06-26,14:55:00,888.2000,888.2000,887.5000,887.6000,156
2008-06-26,15:00:00,887.6000,888.1000,887.5000,888.1000,226
2008-06-26,15:05:00,887.8000,888.1000,887.2000,887.5000,411
2008-06-26,15:10:00,887.6000,888.6000,887.6000,888.5000,128
2008-06-26,15:15:00,888.3000,889.0000,888.2000,888.6000,409
2008-06-26,15:20:00,888.7000,889.2000,888.6000,889.2000,136
2008-06-26,15:25:00,889.2000,889.8000,889.0000,889.8000,191
2008-06-26,15:30:00,889.6000,890.6000,889.3000,889.3000,297
2008-06-26,15:35:00,889.4000,889.8000,888.6000,888.9000,217
2008-06-26,15:40:00,888.9000,889.2000,888.8000,889.0000,112
2008-06-26,15:45:00,888.9000,889.4000,888.0000,888.0000,404
2008-06-26,15:50:00,888.1000,889.1000,888.1000,889.0000,135
2008-06-26,15:55:00,889.0000,889.4000,888.7000,889.3000,100
2008-06-26,16:00:00,889.3000,889.8000,889.2000,889.6000,312
2008-06-26,16:05:00,889.5000,889.6000,889.2000,889.5000,154
2008-06-26,16:10:00,889.6000,889.9000,889.5000,889.8000,158
2008-06-26,16:15:00,889.9000,890.8000,889.8000,890.3000,454
2008-06-26,16:20:00,890.2000,891.5000,890.2000,891.3000,701
2008-06-26,16:25:00,891.4000,891.4000,890.8000,891.1000,239
2008-06-26,16:30:00,891.2000,893.6000,891.2000,893.3000,958
2008-06-26,16:35:00,893.3000,893.4000,892.6000,892.7000,525
2008-06-26,16:40:00,892.8000,892.8000,892.4000,892.6000,303
2008-06-26,16:45:00,892.7000,893.0000,892.6000,892.9000,188
2008-06-26,16:50:00,892.8000,892.9000,892.5000,892.8000,147
2008-06-26,16:55:00,892.9000,893.3000,892.6000,892.9000,198
2008-06-26,17:00:00,893.0000,893.3000,892.2000,892.2000,246
2008-06-26,17:05:00,892.2000,892.8000,892.0000,892.0000,176
2008-06-26,17:10:00,892.1000,892.1000,891.1000,891.2000,210
2008-06-26,17:15:00,891.1000,892.6000,891.1000,892.6000,121
2008-06-26,17:20:00,892.7000,893.1000,892.1000,892.1000,152
2008-06-26,17:25:00,892.1000,892.3000,891.1000,891.2000,156
2008-06-26,17:30:00,891.2000,892.5000,891.2000,892.5000,109
2008-06-26,17:35:00,892.5000,894.6000,892.5000,894.0000,695
2008-06-26,17:40:00,894.1000,894.2000,893.4000,893.7000,268
2008-06-26,17:45:00,893.6000,895.0000,893.5000,894.9000,454
2008-06-26,17:50:00,894.9000,895.8000,894.7000,895.5000,498
2008-06-26,17:55:00,895.5000,896.2000,895.4000,895.9000,437
2008-06-26,18:00:00,895.9000,896.1000,895.0000,895.2000,374
2008-06-26,18:05:00,895.3000,895.4000,894.7000,894.7000,84
2008-06-26,18:10:00,894.8000,895.5000,894.6000,895.2000,143
2008-06-26,18:15:00,895.2000,895.3000,894.4000,894.7000,237
2008-06-26,18:20:00,894.5000,894.6000,894.2000,894.5000,160
2008-06-26,18:25:00,894.4000,894.5000,894.0000,894.4000,152
2008-06-26,18:30:00,894.4000,894.4000,893.8000,894.3000,98
2008-06-26,18:35:00,894.1000,894.1000,891.9000,891.9000,557
2008-06-26,18:40:00,892.0000,892.8000,891.8000,892.7000,353
2008-06-26,18:45:00,892.7000,893.2000,892.6000,892.9000,137
2008-06-26,18:50:00,892.9000,894.4000,892.8000,894.2000,321
2008-06-26,18:55:00,894.2000,894.7000,894.0000,894.2000,311
2008-06-26,19:00:00,894.3000,894.8000,894.2000,894.2000,70
2008-06-26,19:05:00,894.1000,894.8000,893.9000,894.5000,193
2008-06-26,19:10:00,894.3000,894.8000,893.8000,893.8000,248
2008-06-26,19:15:00,893.7000,894.2000,893.4000,894.0000,180
2008-06-26,19:20:00,893.9000,894.6000,893.8000,894.6000,137
2008-06-26,19:25:00,894.7000,895.5000,894.7000,895.3000,309
2008-06-26,19:30:00,895.4000,895.5000,895.0000,895.5000,398
2008-06-26,19:35:00,895.5000,895.6000,895.1000,895.2000,180
2008-06-26,19:40:00,895.2000,895.6000,895.1000,895.5000,146
2008-06-26,19:45:00,895.4000,898.7000,895.3000,898.0000,2210
2008-06-26,19:50:00,898.1000,899.7000,898.0000,899.4000,1520
2008-06-26,19:55:00,899.4000,900.0000,898.8000,899.0000,1227
2008-06-26,20:00:00,898.8000,899.5000,898.7000,899.4000,634
2008-06-26,20:05:00,899.5000,899.6000,898.9000,899.6000,600
2008-06-26,20:10:00,899.5000,902.3000,899.4000,901.7000,2660
2008-06-26,20:15:00,901.7000,902.8000,900.8000,902.1000,2258
2008-06-26,20:20:00,902.0000,908.0000,902.0000,906.1000,8168
2008-06-26,20:25:00,906.1000,916.0000,904.6000,911.6000,8208
2008-06-26,20:30:00,911.6000,912.9000,910.2000,911.6000,4445
2008-06-26,20:35:00,911.7000,912.0000,909.2000,910.4000,2861
2008-06-26,20:40:00,910.4000,911.7000,909.6000,911.1000,1981
2008-06-26,20:45:00,911.2000,912.4000,910.2000,910.2000,2201
2008-06-26,20:50:00,910.1000,910.6000,909.6000,909.7000,2313
2008-06-26,20:55:00,909.6000,911.1000,909.2000,910.3000,1288
2008-06-26,21:00:00,910.3000,912.9000,910.2000,911.8000,2837
2008-06-26,21:05:00,911.9000,912.4000,910.6000,911.0000,1357
2008-06-26,21:10:00,911.0000,911.3000,909.7000,909.8000,789
2008-06-26,21:15:00,909.8000,910.6000,909.2000,909.6000,1332
2008-06-26,21:20:00,909.5000,909.5000,908.3000,908.6000,1150
2008-06-26,21:25:00,908.7000,909.8000,908.3000,909.2000,792
2008-06-26,21:30:00,909.3000,911.4000,909.1000,910.4000,2118
2008-06-26,21:35:00,910.4000,910.6000,909.2000,909.6000,1104
2008-06-26,21:40:00,909.6000,910.6000,909.0000,910.4000,1179
2008-06-26,21:45:00,910.4000,910.9000,909.8000,909.9000,1434
2008-06-26,21:50:00,909.9000,911.4000,909.8000,911.4000,1253
2008-06-26,21:55:00,911.2000,911.2000,909.9000,910.5000,906
2008-06-26,22:00:00,910.3000,912.0000,909.6000,911.9000,1372
2008-06-26,22:05:00,911.9000,912.1000,911.2000,911.7000,1529
2008-06-26,22:10:00,911.8000,913.4000,911.7000,913.0000,1995
2008-06-26,22:15:00,913.0000,915.1000,912.8000,914.5000,2807
2008-06-26,22:20:00,914.5000,914.5000,912.5000,912.8000,1776
2008-06-26,22:25:00,912.9000,913.0000,912.4000,912.6000,1283
2008-06-26,22:30:00,912.5000,912.7000,911.7000,912.4000,1168
2008-06-26,22:35:00,912.4000,913.3000,911.6000,913.3000,815
2008-06-26,22:40:00,913.3000,918.0000,913.2000,915.9000,2880
2008-06-26,22:45:00,916.0000,916.1000,914.6000,915.0000,1659
2008-06-26,22:50:00,914.9000,915.1000,913.7000,914.2000,1037
2008-06-26,22:55:00,914.2000,915.8000,913.4000,915.7000,1176
2008-06-26,23:00:00,915.7000,916.6000,915.3000,916.2000,1456
2008-06-26,23:05:00,916.3000,916.6000,914.4000,914.6000,1116
2008-06-26,23:10:00,914.7000,915.8000,914.3000,914.8000,1006
2008-06-26,23:15:00,914.8000,915.0000,913.7000,914.1000,1265
2008-06-26,23:20:00,914.1000,914.8000,913.3000,913.7000,1088
2008-06-26,23:25:00,913.7000,914.3000,912.6000,913.3000,1052
2008-06-26,23:30:00,913.3000,913.9000,912.9000,913.4000,667
2008-06-26,23:35:00,913.5000,915.1000,913.1000,914.7000,571
2008-06-26,23:40:00,914.6000,914.8000,913.7000,914.5000,410
2008-06-26,23:45:00,914.5000,914.7000,912.8000,912.9000,687
2008-06-26,23:50:00,912.9000,913.4000,912.1000,913.1000,955
2008-06-26,23:55:00,913.1000,914.1000,913.0000,914.1000,492
2008-06-27,00:00:00,914.2000,914.5000,913.4000,914.1000,384
2008-06-27,00:05:00,914.2000,914.9000,913.2000,913.3000,827
2008-06-27,00:10:00,913.4000,913.6000,912.8000,913.6000,498
2008-06-27,00:15:00,913.6000,913.8000,913.0000,913.3000,261
2008-06-27,00:20:00,913.3000,913.5000,912.5000,912.6000,261
2008-06-27,00:25:00,912.6000,913.4000,912.6000,913.3000,262
2008-06-27,00:30:00,913.4000,915.0000,913.4000,914.8000,690
2008-06-27,00:35:00,914.8000,915.3000,913.4000,913.5000,809
2008-06-27,00:40:00,913.6000,914.4000,913.4000,913.5000,439
2008-06-27,00:45:00,913.5000,913.6000,912.1000,912.9000,601
2008-06-27,00:50:00,913.0000,913.1000,912.3000,912.3000,538
2008-06-27,00:55:00,912.3000,912.9000,911.6000,912.8000,948
2008-06-27,01:00:00,912.9000,913.7000,911.8000,911.8000,621
2008-06-27,01:05:00,911.9000,913.5000,911.8000,912.1000,533
2008-06-27,01:10:00,912.0000,912.6000,911.7000,912.0000,506
2008-06-27,01:15:00,912.0000,912.5000,911.6000,912.5000,413
2008-06-27,01:20:00,912.6000,913.7000,912.3000,913.7000,734
2008-06-27,01:25:00,913.8000,916.0000,913.6000,915.3000,2422
2008-06-27,01:30:00,915.3000,915.4000,913.1000,913.5000,893
2008-06-27,01:35:00,913.6000,914.0000,913.3000,913.3000,210
2008-06-27,01:40:00,913.4000,914.5000,913.4000,914.4000,228
2008-06-27,01:45:00,914.4000,914.5000,913.5000,913.7000,246
2008-06-27,01:50:00,913.7000,915.1000,913.4000,913.7000,123
2008-06-27,01:55:00,913.6000,913.9000,913.3000,913.8000,252
2008-06-27,02:00:00,913.8000,914.1000,913.7000,913.9000,89
2008-06-27,02:05:00,913.9000,914.4000,913.8000,914.4000,101
2008-06-27,02:10:00,914.5000,915.7000,914.3000,915.7000,608
2008-06-27,02:15:00,915.7000,916.3000,915.2000,916.3000,564
2008-06-27,02:20:00,916.3000,917.4000,916.2000,917.3000,927
2008-06-27,02:25:00,917.3000,917.4000,916.5000,917.0000,455
2008-06-27,02:30:00,916.9000,917.5000,916.7000,917.3000,419
2008-06-27,02:35:00,917.4000,918.2000,916.7000,917.0000,600
2008-06-27,02:40:00,916.9000,918.4000,916.8000,918.0000,343
2008-06-27,02:45:00,918.0000,919.7000,918.0000,919.5000,888
2008-06-27,02:50:00,919.5000,919.9000,918.6000,918.9000,314
2008-06-27,02:55:00,918.8000,919.0000,918.4000,918.5000,142
2008-06-27,03:00:00,918.6000,918.6000,917.3000,917.9000,296
2008-06-27,03:05:00,917.6000,918.6000,917.4000,918.6000,130
2008-06-27,03:10:00,918.9000,919.2000,918.6000,919.0000,96
2008-06-27,03:15:00,919.0000,920.3000,919.0000,920.0000,510
2008-06-27,03:20:00,919.8000,920.0000,918.5000,918.6000,248
2008-06-27,03:25:00,919.0000,919.5000,918.6000,919.4000,51
2008-06-27,03:30:00,919.5000,919.8000,919.1000,919.1000,88
2008-06-27,03:35:00,918.9000,919.1000,918.6000,918.6000,133
2008-06-27,03:40:00,918.6000,919.3000,918.6000,919.0000,128
2008-06-27,03:45:00,919.0000,919.2000,918.6000,919.1000,97
2008-06-27,03:50:00,919.1000,919.3000,918.9000,918.9000,168
2008-06-27,03:55:00,919.0000,920.1000,918.6000,920.0000,221
2008-06-27,04:00:00,919.8000,919.9000,918.9000,919.3000,102
2008-06-27,04:05:00,919.3000,919.8000,918.6000,918.9000,126
2008-06-27,04:10:00,918.9000,919.1000,918.5000,918.8000,135
2008-06-27,04:15:00,919.0000,919.1000,918.8000,919.0000,20
2008-06-27,04:20:00,919.0000,919.4000,918.9000,919.2000,36
2008-06-27,04:25:00,919.2000,919.5000,919.0000,919.0000,55
2008-06-27,04:30:00,919.0000,919.1000,918.7000,918.8000,51
2008-06-27,04:35:00,918.8000,919.1000,918.8000,919.0000,23
2008-06-27,04:40:00,919.0000,919.2000,918.9000,919.0000,30
2008-06-27,04:45:00,919.1000,919.2000,918.9000,918.9000,13
2008-06-27,04:50:00,918.9000,919.3000,918.9000,918.9000,24
2008-06-27,04:55:00,919.0000,919.3000,918.9000,919.1000,9
2008-06-27,05:00:00,919.0000,919.1000,919.0000,919.0000,26
2008-06-27,05:05:00,919.1000,919.1000,918.8000,918.8000,40
2008-06-27,05:10:00,919.1000,919.1000,918.8000,919.0000,23
2008-06-27,06:00:00,919.0000,919.0000,918.1000,918.4000,53
2008-06-27,06:05:00,918.1000,918.3000,917.5000,917.5000,42
2008-06-27,06:10:00,917.8000,917.8000,916.8000,917.8000,43
2008-06-27,06:15:00,917.7000,917.9000,917.0000,917.0000,11
2008-06-27,06:20:00,917.4000,917.5000,917.0000,917.0000,55
2008-06-27,06:25:00,917.3000,917.9000,917.1000,917.9000,26
2008-06-27,06:30:00,917.8000,917.8000,917.3000,917.7000,11
2008-06-27,06:35:00,917.8000,917.9000,917.2000,917.2000,33
2008-06-27,06:40:00,917.3000,917.5000,917.0000,917.3000,30
2008-06-27,06:45:00,917.2000,917.4000,917.2000,917.3000,15
2008-06-27,06:50:00,917.4000,917.7000,917.4000,917.5000,15
2008-06-27,06:55:00,917.4000,917.6000,917.4000,917.4000,20
2008-06-27,07:00:00,917.1000,917.3000,916.9000,917.3000,12
2008-06-27,07:05:00,917.2000,917.2000,917.1000,917.1000,3
2008-06-27,07:10:00,917.2000,917.3000,916.8000,917.3000,17
2008-06-27,07:15:00,917.3000,917.3000,917.0000,917.0000,85
2008-06-27,07:20:00,917.0000,917.0000,916.7000,917.0000,56
2008-06-27,07:25:00,917.0000,917.0000,917.0000,917.0000,24
2008-06-27,07:30:00,917.0000,917.0000,916.3000,916.5000,202
2008-06-27,07:35:00,916.4000,916.8000,916.2000,916.3000,126
2008-06-27,07:40:00,916.3000,916.7000,916.3000,916.6000,76
2008-06-27,07:45:00,916.5000,916.7000,916.4000,916.5000,38
2008-06-27,07:50:00,916.4000,916.4000,916.2000,916.2000,58
2008-06-27,07:55:00,916.2000,916.4000,915.8000,916.3000,117
2008-06-27,08:00:00,916.1000,916.1000,915.6000,916.1000,187
2008-06-27,08:05:00,916.4000,916.6000,916.2000,916.4000,52
2008-06-27,08:10:00,916.6000,916.6000,915.3000,915.3000,189
2008-06-27,08:15:00,915.5000,915.7000,915.4000,915.5000,72
2008-06-27,08:20:00,915.6000,915.7000,915.2000,915.2000,61
2008-06-27,08:25:00,915.5000,915.7000,915.2000,915.7000,66
2008-06-27,08:30:00,915.7000,915.8000,915.0000,915.0000,247
2008-06-27,08:35:00,915.1000,915.2000,914.8000,915.1000,43
2008-06-27,08:40:00,915.1000,915.3000,915.0000,915.1000,70
2008-06-27,08:45:00,915.1000,915.4000,914.8000,915.4000,43
2008-06-27,08:50:00,915.4000,915.7000,915.3000,915.7000,60
2008-06-27,08:55:00,915.7000,916.0000,915.6000,915.7000,67
2008-06-27,09:00:00,915.7000,916.0000,915.6000,915.9000,36
2008-06-27,09:05:00,915.9000,916.1000,915.9000,916.1000,41
2008-06-27,09:10:00,916.1000,916.1000,915.9000,915.9000,6
2008-06-27,09:15:00,915.9000,915.9000,915.5000,915.5000,52
2008-06-27,09:20:00,915.5000,915.5000,915.1000,915.2000,18
2008-06-27,09:25:00,915.2000,915.4000,914.9000,915.4000,43
2008-06-27,09:30:00,915.2000,915.5000,915.0000,915.0000,61
2008-06-27,09:35:00,915.1000,915.1000,914.6000,914.6000,165
2008-06-27,09:40:00,914.7000,914.8000,914.5000,914.6000,209
2008-06-27,09:45:00,914.7000,914.8000,914.4000,914.4000,124
2008-06-27,09:50:00,914.4000,914.6000,914.4000,914.5000,31
2008-06-27,09:55:00,914.5000,914.5000,914.2000,914.4000,115
2008-06-27,10:00:00,914.5000,914.5000,914.2000,914.5000,37
2008-06-27,10:05:00,914.7000,914.7000,914.2000,914.5000,76
2008-06-27,10:10:00,914.4000,914.6000,914.3000,914.5000,6
2008-06-27,10:15:00,914.5000,914.6000,914.4000,914.5000,24
2008-06-27,10:20:00,914.6000,914.8000,914.5000,914.7000,26
2008-06-27,10:25:00,914.7000,914.7000,914.3000,914.4000,21
2008-06-27,10:30:00,914.4000,914.4000,914.2000,914.3000,26
2008-06-27,10:35:00,914.4000,914.4000,914.2000,914.3000,55
2008-06-27,10:40:00,914.3000,914.3000,914.1000,914.2000,69
2008-06-27,10:45:00,914.3000,914.4000,914.2000,914.4000,26
2008-06-27,10:50:00,914.4000,914.5000,914.4000,914.4000,10
2008-06-27,10:55:00,914.4000,914.6000,914.4000,914.5000,8
2008-06-27,11:00:00,914.6000,914.7000,914.3000,914.5000,18
2008-06-27,11:05:00,914.5000,914.5000,914.1000,914.3000,8
2008-06-27,11:10:00,914.5000,914.5000,913.8000,913.9000,112
2008-06-27,11:15:00,914.0000,914.1000,913.8000,913.9000,8
2008-06-27,11:20:00,914.0000,914.1000,913.4000,913.4000,177
2008-06-27,11:25:00,913.6000,913.9000,913.5000,913.9000,28
2008-06-27,11:30:00,913.9000,914.0000,913.8000,913.8000,22
2008-06-27,11:35:00,913.9000,914.0000,913.9000,913.9000,6
2008-06-27,11:40:00,913.9000,914.0000,913.7000,914.0000,7
2008-06-27,11:45:00,914.0000,914.0000,913.7000,913.7000,27
2008-06-27,11:50:00,913.8000,913.9000,913.4000,913.5000,87
2008-06-27,11:55:00,913.5000,913.7000,913.3000,913.7000,20
2008-06-27,12:00:00,913.5000,913.9000,913.5000,913.7000,22
2008-06-27,12:05:00,913.8000,913.9000,913.7000,913.8000,11
2008-06-27,12:10:00,913.7000,913.9000,913.3000,913.8000,77
2008-06-27,12:15:00,913.6000,913.6000,913.1000,913.3000,92
2008-06-27,12:20:00,913.2000,913.6000,912.9000,913.5000,70
2008-06-27,12:25:00,913.4000,913.5000,913.3000,913.3000,23
2008-06-27,12:30:00,913.5000,913.7000,913.4000,913.5000,92
2008-06-27,12:35:00,913.5000,913.6000,913.4000,913.5000,69
2008-06-27,12:40:00,913.5000,913.6000,913.0000,913.2000,104
2008-06-27,12:45:00,913.1000,913.1000,912.8000,912.9000,103
2008-06-27,12:50:00,913.0000,913.1000,912.9000,912.9000,69
2008-06-27,12:55:00,912.9000,912.9000,912.6000,912.8000,38
2008-06-27,13:00:00,912.7000,912.7000,912.5000,912.7000,97
2008-06-27,13:05:00,912.6000,912.7000,912.2000,912.7000,120
2008-06-27,13:10:00,912.6000,913.6000,912.4000,913.5000,190
2008-06-27,13:15:00,913.5000,913.5000,912.5000,913.0000,178
2008-06-27,13:20:00,913.2000,913.6000,913.0000,913.4000,70
2008-06-27,13:25:00,913.5000,914.2000,913.5000,914.1000,309
2008-06-27,13:30:00,914.1000,914.8000,914.0000,914.5000,256
2008-06-27,13:35:00,914.6000,915.1000,914.5000,914.7000,123
2008-06-27,13:40:00,914.7000,914.8000,914.5000,914.8000,65
2008-06-27,13:45:00,914.8000,915.5000,914.7000,914.8000,131
2008-06-27,13:50:00,914.6000,915.0000,914.5000,914.8000,53
2008-06-27,13:55:00,914.8000,914.9000,914.5000,914.8000,62
2008-06-27,14:00:00,914.8000,915.4000,914.8000,915.3000,53
2008-06-27,14:05:00,915.4000,915.5000,914.8000,914.8000,79
2008-06-27,14:10:00,914.7000,915.2000,914.7000,914.9000,127
2008-06-27,14:15:00,914.9000,915.2000,914.5000,915.1000,192
2008-06-27,14:20:00,915.0000,915.4000,915.0000,915.3000,181
2008-06-27,14:25:00,915.1000,915.4000,915.1000,915.2000,41
2008-06-27,14:30:00,915.1000,915.1000,914.5000,914.7000,124
2008-06-27,14:35:00,914.8000,915.3000,914.4000,915.1000,163
2008-06-27,14:40:00,915.2000,915.8000,914.7000,915.0000,250
2008-06-27,14:45:00,915.0000,915.8000,915.0000,915.6000,127
2008-06-27,14:50:00,915.6000,916.2000,915.5000,915.8000,136
2008-06-27,14:55:00,915.8000,915.8000,915.1000,915.3000,153
2008-06-27,15:00:00,915.2000,916.3000,915.2000,916.0000,271
2008-06-27,15:05:00,916.1000,917.0000,916.0000,916.2000,420
2008-06-27,15:10:00,916.6000,916.9000,915.9000,916.0000,199
2008-06-27,15:15:00,916.0000,916.7000,915.7000,916.5000,470
2008-06-27,15:20:00,916.5000,918.3000,916.4000,918.1000,511
2008-06-27,15:25:00,918.0000,918.9000,917.4000,918.7000,354
2008-06-27,15:30:00,918.7000,922.2000,918.4000,922.0000,1254
2008-06-27,15:35:00,922.0000,922.0000,920.1000,920.8000,634
2008-06-27,15:40:00,920.8000,921.1000,920.5000,920.9000,268
2008-06-27,15:45:00,920.7000,922.8000,920.7000,922.2000,821
2008-06-27,15:50:00,922.2000,922.3000,920.3000,920.5000,342
2008-06-27,15:55:00,920.4000,923.7000,920.4000,923.0000,647
2008-06-27,16:00:00,923.1000,923.2000,921.0000,921.2000,666
2008-06-27,16:05:00,921.0000,922.0000,920.6000,921.0000,271
2008-06-27,16:10:00,921.0000,921.0000,920.4000,920.7000,84
2008-06-27,16:15:00,920.7000,921.4000,920.3000,921.4000,259
2008-06-27,16:20:00,921.3000,922.1000,921.3000,921.5000,301
2008-06-27,16:25:00,921.4000,922.1000,921.2000,921.5000,187
2008-06-27,16:30:00,921.4000,921.8000,920.7000,921.4000,229
2008-06-27,16:35:00,921.3000,923.6000,921.1000,923.6000,401
2008-06-27,16:40:00,923.5000,925.0000,922.4000,922.9000,1113
2008-06-27,16:45:00,923.0000,924.8000,923.0000,924.0000,261
2008-06-27,16:50:00,924.0000,925.5000,924.0000,925.3000,516
2008-06-27,16:55:00,925.2000,925.5000,924.5000,924.9000,458
2008-06-27,17:00:00,924.9000,925.6000,924.8000,925.1000,185
2008-06-27,17:05:00,925.2000,925.2000,924.2000,924.9000,333
2008-06-27,17:10:00,924.9000,926.0000,924.9000,925.5000,401
2008-06-27,17:15:00,925.4000,926.4000,924.9000,926.2000,348
2008-06-27,17:20:00,926.1000,926.4000,924.9000,924.9000,255
2008-06-27,17:25:00,924.9000,926.0000,924.6000,924.9000,285
2008-06-27,17:30:00,924.8000,925.5000,924.5000,924.6000,178
2008-06-27,17:35:00,924.5000,924.5000,924.0000,924.3000,107
2008-06-27,17:40:00,924.5000,924.5000,923.6000,924.3000,181
2008-06-27,17:45:00,924.1000,924.4000,923.9000,924.1000,93
2008-06-27,17:50:00,924.1000,924.5000,923.6000,924.5000,113
2008-06-27,17:55:00,924.2000,924.2000,923.7000,924.0000,155
2008-06-27,18:00:00,924.1000,924.2000,923.7000,923.8000,117
2008-06-27,18:05:00,923.8000,925.0000,923.5000,925.0000,188
2008-06-27,18:10:00,925.0000,925.4000,924.7000,924.8000,111
2008-06-27,18:15:00,925.0000,925.0000,923.7000,923.7000,151
2008-06-27,18:20:00,923.8000,925.2000,923.7000,925.2000,383
2008-06-27,18:25:00,924.8000,925.2000,924.8000,925.2000,142
2008-06-27,18:30:00,925.1000,925.1000,924.4000,924.4000,183
2008-06-27,18:35:00,924.5000,924.5000,923.9000,924.2000,82
2008-06-27,18:40:00,924.2000,924.2000,923.0000,923.1000,179
2008-06-27,18:45:00,923.2000,923.8000,922.5000,922.7000,266
2008-06-27,18:50:00,922.7000,924.0000,922.5000,923.0000,185
2008-06-27,18:55:00,923.0000,923.3000,922.8000,922.9000,132
2008-06-27,19:00:00,922.9000,923.7000,922.9000,923.1000,167
2008-06-27,19:05:00,923.4000,924.5000,923.4000,924.1000,172
2008-06-27,19:10:00,924.0000,924.5000,923.9000,924.5000,89
2008-06-27,19:15:00,924.6000,925.9000,924.6000,925.1000,394
2008-06-27,19:20:00,925.0000,926.0000,924.7000,926.0000,423
2008-06-27,19:25:00,926.0000,927.8000,926.0000,927.5000,891
2008-06-27,19:30:00,927.5000,927.7000,925.7000,925.8000,659
2008-06-27,19:35:00,925.9000,926.9000,925.9000,926.2000,408
2008-06-27,19:40:00,926.0000,926.4000,925.8000,926.3000,261
2008-06-27,19:45:00,926.2000,926.3000,925.0000,925.5000,261
2008-06-27,19:50:00,925.5000,925.8000,924.7000,924.8000,245
2008-06-27,19:55:00,924.9000,925.1000,923.5000,924.2000,621
2008-06-27,20:00:00,924.2000,924.3000,921.1000,923.3000,1261
2008-06-27,20:05:00,923.4000,923.9000,922.8000,923.5000,421
2008-06-27,20:10:00,923.5000,923.8000,923.2000,923.5000,557
2008-06-27,20:15:00,923.7000,924.0000,923.4000,923.5000,746
2008-06-27,20:20:00,923.5000,924.9000,921.2000,921.7000,2536
2008-06-27,20:25:00,921.6000,922.5000,921.6000,921.7000,800
2008-06-27,20:30:00,921.8000,922.2000,919.2000,920.1000,2324
2008-06-27,20:35:00,920.0000,922.3000,919.2000,921.2000,1709
2008-06-27,20:40:00,921.2000,922.1000,920.9000,921.4000,859
2008-06-27,20:45:00,921.4000,925.5000,920.5000,925.1000,1521
2008-06-27,20:50:00,925.0000,925.2000,923.0000,924.7000,1642
2008-06-27,20:55:00,924.6000,924.8000,923.3000,923.9000,809
2008-06-27,21:00:00,923.9000,924.2000,919.3000,920.9000,2450
2008-06-27,21:05:00,920.9000,921.7000,919.9000,920.1000,1287
2008-06-27,21:10:00,920.1000,922.0000,920.0000,921.1000,852
2008-06-27,21:15:00,921.0000,921.8000,920.3000,920.6000,856
2008-06-27,21:20:00,920.4000,921.3000,920.3000,921.3000,567
2008-06-27,21:25:00,921.2000,923.8000,921.2000,923.8000,969
2008-06-27,21:30:00,923.7000,924.9000,923.6000,924.2000,1670
2008-06-27,21:35:00,924.2000,925.6000,924.0000,925.0000,1326
2008-06-27,21:40:00,925.1000,925.6000,924.4000,925.5000,1249
2008-06-27,21:45:00,925.5000,927.1000,925.0000,925.6000,1723
2008-06-27,21:50:00,925.6000,925.8000,923.5000,924.4000,1062
2008-06-27,21:55:00,924.3000,924.8000,923.8000,924.2000,742
2008-06-27,22:00:00,924.3000,924.3000,921.0000,921.8000,1388
2008-06-27,22:05:00,921.7000,923.3000,921.2000,922.6000,1254
2008-06-27,22:10:00,922.6000,924.8000,922.6000,924.8000,1400
2008-06-27,22:15:00,924.8000,928.0000,924.3000,926.7000,2571
2008-06-27,22:20:00,926.7000,927.3000,925.0000,925.2000,1503
2008-06-27,22:25:00,925.2000,925.6000,924.0000,925.1000,1307
2008-06-27,22:30:00,925.1000,927.3000,924.8000,926.6000,1219
2008-06-27,22:35:00,926.6000,927.5000,926.2000,927.0000,1202
2008-06-27,22:40:00,926.9000,929.5000,926.8000,928.3000,2832
2008-06-27,22:45:00,928.2000,928.3000,926.8000,927.8000,1890
2008-06-27,22:50:00,927.8000,929.8000,927.8000,928.7000,1362
2008-06-27,22:55:00,928.9000,929.6000,928.3000,928.9000,1419
2008-06-27,23:00:00,929.0000,929.1000,927.3000,927.8000,953
2008-06-27,23:05:00,927.8000,928.5000,927.7000,928.0000,620
2008-06-27,23:10:00,928.0000,928.5000,927.2000,927.6000,767
2008-06-27,23:15:00,927.7000,929.6000,927.4000,929.4000,900
2008-06-27,23:20:00,929.3000,929.4000,928.2000,929.1000,662
2008-06-27,23:25:00,929.0000,929.0000,927.5000,927.9000,892
2008-06-27,23:30:00,927.9000,928.0000,927.1000,927.1000,751
2008-06-27,23:35:00,927.1000,927.7000,926.1000,927.3000,1193
2008-06-27,23:40:00,927.4000,928.2000,927.3000,927.9000,502
2008-06-27,23:45:00,927.8000,927.8000,926.8000,926.8000,416
2008-06-27,23:50:00,927.0000,928.4000,926.9000,928.2000,557
2008-06-27,23:55:00,928.1000,928.6000,928.0000,928.3000,326
2008-06-28,00:00:00,928.4000,928.6000,927.8000,928.1000,196
2008-06-28,00:05:00,928.0000,928.4000,927.9000,928.3000,230
2008-06-28,00:10:00,928.3000,928.9000,927.9000,928.3000,486
2008-06-28,00:15:00,928.3000,929.0000,927.9000,928.7000,339
2008-06-28,00:20:00,928.5000,928.6000,927.9000,928.3000,490
2008-06-28,00:25:00,928.4000,929.2000,928.3000,929.1000,565
2008-06-28,00:30:00,929.2000,929.5000,928.6000,928.8000,662
2008-06-28,00:35:00,929.0000,929.8000,928.9000,929.7000,610
2008-06-28,00:40:00,929.6000,930.5000,928.6000,929.2000,1912
2008-06-28,00:45:00,929.2000,930.7000,928.9000,929.1000,1177
2008-06-28,00:50:00,929.2000,930.3000,929.1000,930.1000,461
2008-06-28,00:55:00,930.1000,930.4000,929.3000,929.6000,489
2008-06-28,01:00:00,929.6000,930.2000,929.4000,930.1000,408
2008-06-28,01:05:00,930.2000,930.3000,929.1000,930.0000,924
2008-06-28,01:10:00,929.9000,930.4000,929.4000,929.9000,550
2008-06-28,01:15:00,929.9000,930.0000,928.8000,929.9000,450
2008-06-28,01:20:00,929.7000,931.2000,929.7000,931.1000,1194
2008-06-28,01:25:00,931.1000,931.9000,930.7000,930.9000,2901
2008-06-28,01:30:00,930.9000,931.3000,930.5000,930.7000,463
2008-06-28,01:35:00,930.7000,932.3000,930.7000,931.7000,818
2008-06-28,01:40:00,931.8000,932.7000,931.4000,932.7000,759
2008-06-28,01:45:00,932.7000,933.0000,931.0000,931.2000,1250
2008-06-28,01:50:00,931.2000,931.8000,931.1000,931.5000,379
2008-06-28,01:55:00,931.5000,931.8000,931.1000,931.7000,390
2008-06-28,02:00:00,931.6000,932.1000,931.4000,931.4000,509
2008-06-28,02:05:00,931.4000,931.4000,929.8000,930.0000,347
2008-06-28,02:10:00,929.9000,930.1000,929.1000,929.6000,472
2008-06-28,02:15:00,929.5000,930.3000,929.2000,930.0000,142
2008-06-28,02:20:00,930.2000,930.8000,929.1000,929.5000,256
2008-06-28,02:25:00,929.5000,930.8000,927.9000,928.9000,607
2008-06-28,02:30:00,929.0000,929.1000,927.3000,927.9000,574
2008-06-28,02:35:00,928.0000,929.2000,928.0000,928.9000,215
2008-06-28,02:40:00,929.0000,929.6000,929.0000,929.6000,122
2008-06-28,02:45:00,929.6000,930.3000,929.0000,929.0000,254
2008-06-28,02:50:00,929.1000,930.0000,929.0000,930.0000,119
2008-06-28,02:55:00,930.1000,930.3000,929.1000,929.2000,168
2008-06-28,03:00:00,929.2000,929.6000,929.0000,929.0000,83
2008-06-28,03:05:00,929.0000,929.4000,929.0000,929.4000,32
2008-06-28,03:10:00,929.3000,929.4000,929.0000,929.2000,53
2008-06-28,03:15:00,929.2000,929.4000,928.7000,929.4000,100
2008-06-28,03:20:00,929.3000,929.3000,928.9000,929.2000,60
2008-06-28,03:25:00,929.3000,929.5000,928.1000,928.9000,189
2008-06-28,03:30:00,928.9000,929.5000,928.5000,929.4000,124
2008-06-28,03:35:00,929.5000,929.5000,928.9000,929.5000,75
2008-06-28,03:40:00,929.1000,929.4000,928.9000,928.9000,56
2008-06-28,03:45:00,929.1000,929.4000,928.6000,929.4000,84
2008-06-28,03:50:00,929.5000,929.5000,929.3000,929.4000,30
2008-06-28,03:55:00,929.5000,929.6000,928.6000,928.9000,106
2008-06-28,04:00:00,928.9000,929.5000,928.9000,929.5000,34
2008-06-28,04:05:00,929.4000,929.8000,929.4000,929.7000,17
2008-06-28,04:10:00,929.7000,929.8000,929.6000,929.6000,41
2008-06-28,04:15:00,929.7000,930.0000,929.7000,929.9000,40
2008-06-28,04:20:00,930.0000,930.2000,930.0000,930.2000,9
2008-06-28,04:25:00,930.2000,930.2000,930.0000,930.0000,21
2008-06-28,04:30:00,930.0000,930.2000,930.0000,930.0000,26
2008-06-28,04:35:00,930.3000,930.3000,930.0000,930.0000,9
2008-06-28,04:40:00,930.0000,930.0000,930.0000,930.0000,2
2008-06-28,04:45:00,930.1000,930.1000,930.1000,930.1000,2
2008-06-28,04:50:00,929.9000,929.9000,929.6000,929.6000,14
2008-06-28,04:55:00,929.6000,929.9000,929.6000,929.7000,14
2008-06-28,05:00:00,929.6000,929.8000,929.1000,929.1000,13
2008-06-28,05:05:00,929.1000,929.4000,929.0000,929.0000,9
2008-06-28,05:10:00,929.0000,929.8000,928.5000,929.8000,25
2008-06-30,06:00:00,930.9000,931.8000,930.5000,931.3000,163
2008-06-30,06:05:00,931.3000,931.6000,930.0000,930.2000,66
2008-06-30,06:10:00,930.1000,930.1000,929.1000,929.8000,51
2008-06-30,06:15:00,929.7000,930.0000,929.7000,929.7000,13
2008-06-30,06:20:00,929.7000,930.4000,929.7000,930.4000,24
2008-06-30,06:25:00,930.5000,930.8000,930.0000,930.0000,31
2008-06-30,06:30:00,929.9000,930.8000,929.7000,930.5000,48
2008-06-30,06:35:00,930.2000,930.3000,930.0000,930.1000,12
2008-06-30,06:40:00,930.4000,931.0000,930.0000,931.0000,76
2008-06-30,06:45:00,931.0000,931.2000,930.8000,931.1000,39
2008-06-30,06:50:00,931.1000,931.5000,930.9000,931.5000,76
2008-06-30,06:55:00,931.5000,931.6000,931.3000,931.4000,25
2008-06-30,07:00:00,931.4000,931.7000,931.3000,931.7000,27
2008-06-30,07:05:00,931.5000,931.7000,930.8000,930.8000,28
2008-06-30,07:10:00,930.8000,931.2000,930.8000,930.9000,42
2008-06-30,07:15:00,930.9000,930.9000,930.2000,930.7000,93
2008-06-30,07:20:00,930.7000,930.9000,930.6000,930.6000,29
2008-06-30,07:25:00,930.7000,930.9000,930.6000,930.9000,31
2008-06-30,07:30:00,930.7000,931.5000,930.7000,931.5000,48
2008-06-30,07:35:00,931.5000,931.7000,931.2000,931.5000,54
2008-06-30,07:40:00,931.5000,931.7000,931.2000,931.6000,44
2008-06-30,07:45:00,931.5000,931.7000,930.4000,930.6000,145
2008-06-30,07:50:00,930.6000,931.2000,930.6000,930.7000,54
2008-06-30,07:55:00,930.9000,931.6000,930.9000,931.6000,45
2008-06-30,08:00:00,931.3000,931.6000,930.5000,930.8000,53
2008-06-30,08:05:00,930.5000,930.5000,929.6000,930.1000,94
2008-06-30,08:10:00,930.0000,930.4000,929.2000,929.6000,203
2008-06-30,08:15:00,929.5000,929.7000,929.3000,929.3000,81
2008-06-30,08:20:00,929.2000,929.2000,928.5000,928.9000,98
2008-06-30,08:25:00,929.0000,929.0000,928.3000,928.4000,115
2008-06-30,08:30:00,928.5000,928.5000,927.7000,927.8000,91
2008-06-30,08:35:00,927.8000,928.2000,927.5000,928.0000,126
2008-06-30,08:40:00,928.1000,928.7000,928.1000,928.6000,45
2008-06-30,08:45:00,928.6000,928.7000,928.3000,928.6000,36
2008-06-30,08:50:00,928.6000,928.8000,928.4000,928.7000,39
2008-06-30,08:55:00,928.7000,929.4000,928.7000,929.1000,135
2008-06-30,09:00:00,929.2000,930.0000,928.9000,929.9000,292
2008-06-30,09:05:00,929.8000,929.9000,929.2000,929.2000,48
2008-06-30,09:10:00,929.2000,929.2000,928.7000,928.8000,95
2008-06-30,09:15:00,929.0000,929.3000,929.0000,929.2000,38
2008-06-30,09:20:00,929.2000,929.3000,929.1000,929.3000,20
2008-06-30,09:25:00,929.2000,929.4000,929.0000,929.0000,44
2008-06-30,09:30:00,929.0000,929.2000,928.9000,929.0000,84
2008-06-30,09:35:00,929.2000,929.2000,928.9000,929.1000,32
2008-06-30,09:40:00,929.2000,929.4000,928.7000,928.9000,73
2008-06-30,09:45:00,928.9000,928.9000,928.3000,928.6000,220
2008-06-30,09:50:00,928.6000,928.8000,928.1000,928.1000,64
2008-06-30,09:55:00,928.1000,928.5000,928.0000,928.4000,71
2008-06-30,10:00:00,928.4000,928.7000,928.2000,928.7000,21
2008-06-30,10:05:00,928.8000,929.0000,928.7000,928.8000,20
2008-06-30,10:10:00,928.8000,928.8000,928.4000,928.4000,25
2008-06-30,10:15:00,928.4000,928.7000,928.4000,928.7000,24
2008-06-30,10:20:00,928.6000,928.9000,928.4000,928.6000,42
2008-06-30,10:25:00,928.7000,928.7000,928.2000,928.2000,35
2008-06-30,10:30:00,928.2000,928.7000,928.0000,928.7000,31
2008-06-30,10:35:00,928.3000,928.6000,928.2000,928.6000,12
2008-06-30,10:40:00,928.7000,928.7000,928.2000,928.2000,24
2008-06-30,10:45:00,928.1000,928.1000,927.9000,928.0000,50
2008-06-30,10:50:00,928.0000,928.1000,927.6000,927.9000,40
2008-06-30,10:55:00,928.0000,928.0000,927.7000,928.0000,33
2008-06-30,11:00:00,928.0000,928.5000,927.9000,928.5000,77
2008-06-30,11:05:00,928.5000,928.7000,928.1000,928.5000,47
2008-06-30,11:10:00,928.4000,928.5000,928.3000,928.3000,13
2008-06-30,11:15:00,928.2000,928.2000,928.1000,928.1000,5
2008-06-30,11:20:00,928.1000,928.1000,928.0000,928.1000,24
2008-06-30,11:25:00,928.1000,928.4000,928.0000,928.4000,24
2008-06-30,11:30:00,928.1000,928.3000,928.1000,928.2000,3
2008-06-30,11:35:00,928.4000,928.9000,928.2000,928.4000,225
2008-06-30,11:40:00,928.6000,928.6000,928.2000,928.2000,144
2008-06-30,11:45:00,928.2000,928.4000,928.2000,928.3000,35
2008-06-30,11:50:00,928.3000,928.4000,928.3000,928.4000,4
2008-06-30,11:55:00,928.4000,928.4000,928.0000,928.3000,24
2008-06-30,12:00:00,928.4000,928.4000,928.2000,928.4000,10
2008-06-30,12:05:00,928.3000,928.5000,928.3000,928.5000,32
2008-06-30,12:10:00,928.5000,928.5000,928.4000,928.4000,5
2008-06-30,12:15:00,928.4000,928.5000,928.4000,928.4000,7
2008-06-30,12:20:00,928.5000,928.5000,928.5000,928.5000,9
2008-06-30,12:25:00,928.4000,928.4000,928.3000,928.4000,18
2008-06-30,12:30:00,928.2000,928.5000,928.2000,928.4000,65
2008-06-30,12:35:00,928.5000,928.7000,928.3000,928.5000,50
2008-06-30,12:40:00,928.5000,928.6000,928.4000,928.6000,37
2008-06-30,12:45:00,928.6000,928.8000,928.5000,928.7000,49
2008-06-30,12:50:00,928.7000,929.8000,928.7000,929.4000,84
2008-06-30,12:55:00,929.3000,929.3000,929.1000,929.3000,36
2008-06-30,13:00:00,929.3000,929.3000,929.0000,929.1000,44
2008-06-30,13:05:00,929.1000,929.5000,929.1000,929.4000,70
2008-06-30,13:10:00,929.4000,929.4000,929.1000,929.3000,61
2008-06-30,13:15:00,929.3000,929.3000,928.9000,929.0000,46
2008-06-30,13:20:00,929.1000,929.3000,928.9000,929.3000,54
2008-06-30,13:25:00,929.2000,929.2000,929.1000,929.2000,18
2008-06-30,13:30:00,929.2000,929.8000,929.1000,929.8000,106
2008-06-30,13:35:00,929.8000,929.8000,929.4000,929.4000,53
2008-06-30,13:40:00,929.4000,929.8000,929.3000,929.5000,148
2008-06-30,13:45:00,929.6000,930.1000,929.6000,930.0000,65
2008-06-30,13:50:00,930.1000,930.2000,929.8000,929.9000,93
2008-06-30,13:55:00,929.9000,930.0000,929.5000,929.5000,73
2008-06-30,14:00:00,929.5000,930.0000,929.5000,929.8000,64
2008-06-30,14:05:00,929.8000,930.1000,929.8000,930.0000,15
2008-06-30,14:10:00,930.0000,930.7000,929.8000,930.4000,328
2008-06-30,14:15:00,930.4000,931.0000,930.3000,930.4000,90
2008-06-30,14:20:00,930.4000,930.8000,930.2000,930.8000,147
2008-06-30,14:25:00,930.9000,931.2000,930.8000,931.1000,120
2008-06-30,14:30:00,931.2000,931.3000,930.1000,930.2000,298
2008-06-30,14:35:00,930.1000,930.2000,929.6000,930.1000,150
2008-06-30,14:40:00,930.1000,930.9000,930.1000,930.8000,113
2008-06-30,14:45:00,930.7000,930.7000,930.2000,930.3000,122
2008-06-30,14:50:00,930.4000,931.5000,930.4000,931.4000,101
2008-06-30,14:55:00,931.4000,932.5000,931.1000,931.5000,539
2008-06-30,15:00:00,931.4000,931.4000,930.2000,930.2000,302
2008-06-30,15:05:00,930.2000,931.7000,930.2000,931.4000,285
2008-06-30,15:10:00,931.4000,932.1000,931.3000,931.7000,326
2008-06-30,15:15:00,931.8000,932.2000,931.2000,931.5000,360
2008-06-30,15:20:00,931.6000,932.9000,931.5000,932.8000,678
2008-06-30,15:25:00,932.8000,933.9000,932.6000,933.3000,527
2008-06-30,15:30:00,933.3000,933.3000,932.5000,932.6000,398
2008-06-30,15:35:00,932.6000,932.9000,932.1000,932.3000,156
2008-06-30,15:40:00,932.1000,932.5000,931.9000,932.4000,559
2008-06-30,15:45:00,932.4000,933.2000,932.0000,932.5000,361
2008-06-30,15:50:00,932.5000,933.7000,932.4000,933.7000,238
2008-06-30,15:55:00,933.8000,934.4000,933.6000,934.2000,453
2008-06-30,16:00:00,934.1000,934.4000,933.8000,934.1000,142
2008-06-30,16:05:00,934.2000,935.4000,933.9000,934.7000,569
2008-06-30,16:10:00,934.8000,935.1000,934.4000,935.0000,162
2008-06-30,16:15:00,934.7000,936.9000,934.7000,936.7000,876
2008-06-30,16:20:00,936.7000,936.7000,934.8000,934.8000,341
2008-06-30,16:25:00,934.7000,934.9000,934.0000,934.2000,397
2008-06-30,16:30:00,934.3000,935.1000,934.3000,934.9000,169
2008-06-30,16:35:00,935.0000,936.1000,935.0000,935.8000,440
2008-06-30,16:40:00,935.7000,936.0000,935.5000,935.9000,193
2008-06-30,16:45:00,935.9000,936.6000,935.9000,936.3000,391
2008-06-30,16:50:00,936.2000,936.2000,935.5000,935.8000,368
2008-06-30,16:55:00,935.8000,936.7000,935.8000,936.3000,244
2008-06-30,17:00:00,936.2000,936.2000,935.5000,935.7000,327
2008-06-30,17:05:00,935.6000,936.0000,935.1000,935.2000,146
2008-06-30,17:10:00,935.2000,936.0000,934.8000,935.4000,307
2008-06-30,17:15:00,935.3000,935.6000,935.1000,935.3000,72
2008-06-30,17:20:00,935.4000,935.4000,934.7000,934.9000,163
2008-06-30,17:25:00,934.9000,935.3000,934.5000,935.1000,66
2008-06-30,17:30:00,935.1000,935.1000,934.3000,934.7000,189
2008-06-30,17:35:00,934.8000,934.9000,934.3000,934.5000,122
2008-06-30,17:40:00,934.6000,935.9000,934.3000,934.9000,522
2008-06-30,17:45:00,934.9000,935.1000,934.5000,934.7000,195
2008-06-30,17:50:00,934.7000,934.7000,934.3000,934.5000,94
2008-06-30,17:55:00,934.6000,934.8000,934.4000,934.5000,79
2008-06-30,18:00:00,934.7000,936.1000,934.6000,935.7000,376
2008-06-30,18:05:00,935.8000,935.8000,935.0000,935.3000,188
2008-06-30,18:10:00,935.3000,935.7000,935.0000,935.6000,297
2008-06-30,18:15:00,935.4000,935.9000,935.3000,935.5000,143
2008-06-30,18:20:00,935.6000,937.5000,935.5000,936.9000,420
2008-06-30,18:25:00,937.0000,937.0000,936.1000,936.2000,332
2008-06-30,18:30:00,936.2000,936.6000,936.0000,936.4000,318
2008-06-30,18:35:00,936.5000,936.7000,936.0000,936.3000,395
2008-06-30,18:40:00,936.3000,937.7000,936.2000,937.1000,630
2008-06-30,18:45:00,937.0000,937.2000,936.6000,936.9000,551
2008-06-30,18:50:00,936.9000,937.0000,935.7000,935.8000,382
2008-06-30,18:55:00,935.8000,936.1000,935.6000,936.0000,289
2008-06-30,19:00:00,936.0000,936.0000,934.0000,934.5000,606
2008-06-30,19:05:00,934.3000,935.6000,934.2000,935.2000,242
2008-06-30,19:10:00,935.1000,935.1000,933.0000,933.6000,661
2008-06-30,19:15:00,933.6000,933.7000,931.8000,933.0000,882
2008-06-30,19:20:00,933.1000,933.8000,931.7000,933.7000,885
2008-06-30,19:25:00,933.8000,934.4000,933.6000,933.8000,373
2008-06-30,19:30:00,933.7000,933.9000,933.5000,933.7000,316
2008-06-30,19:35:00,933.7000,935.5000,933.6000,935.3000,427
2008-06-30,19:40:00,935.3000,935.8000,934.8000,935.4000,317
2008-06-30,19:45:00,935.4000,935.7000,934.5000,934.5000,198
2008-06-30,19:50:00,934.4000,934.9000,934.2000,934.5000,182
2008-06-30,19:55:00,934.7000,935.5000,934.6000,935.2000,276
2008-06-30,20:00:00,935.2000,935.4000,934.6000,934.9000,275
2008-06-30,20:05:00,934.9000,934.9000,933.3000,933.6000,327
2008-06-30,20:10:00,933.6000,934.7000,933.4000,933.5000,369
2008-06-30,20:15:00,933.4000,934.5000,933.1000,933.2000,498
2008-06-30,20:20:00,933.2000,934.3000,931.8000,932.6000,1779
2008-06-30,20:25:00,932.6000,932.8000,930.8000,931.8000,1569
2008-06-30,20:30:00,931.6000,932.7000,931.0000,932.3000,701
2008-06-30,20:35:00,932.2000,932.2000,931.5000,932.0000,634
2008-06-30,20:40:00,931.9000,933.2000,931.3000,932.4000,962
2008-06-30,20:45:00,932.2000,932.2000,928.9000,929.4000,1243
2008-06-30,20:50:00,929.4000,929.8000,928.6000,928.6000,949
2008-06-30,20:55:00,928.6000,929.3000,927.5000,929.0000,2059
2008-06-30,21:00:00,929.0000,930.9000,928.5000,930.7000,1995
2008-06-30,21:05:00,930.8000,932.8000,930.3000,932.4000,1186
2008-06-30,21:10:00,932.5000,932.8000,931.4000,932.7000,892
2008-06-30,21:15:00,932.6000,933.7000,932.3000,932.4000,883
2008-06-30,21:20:00,932.5000,933.5000,932.2000,933.0000,824
2008-06-30,21:25:00,933.2000,933.3000,932.3000,932.8000,582
2008-06-30,21:30:00,932.8000,933.3000,931.2000,931.7000,1293
2008-06-30,21:35:00,931.8000,932.4000,931.3000,932.2000,542
2008-06-30,21:40:00,932.3000,932.4000,930.2000,930.5000,806
2008-06-30,21:45:00,930.5000,930.6000,928.8000,930.1000,1336
2008-06-30,21:50:00,930.2000,930.8000,928.8000,929.3000,922
2008-06-30,21:55:00,929.3000,931.2000,929.0000,931.0000,670
2008-06-30,22:00:00,931.1000,932.4000,930.9000,932.3000,1248
2008-06-30,22:05:00,932.4000,933.0000,931.7000,932.6000,1118
2008-06-30,22:10:00,932.6000,932.6000,930.8000,930.9000,778
2008-06-30,22:15:00,931.0000,932.4000,931.0000,931.4000,531
2008-06-30,22:20:00,931.5000,931.6000,929.7000,929.9000,1524
2008-06-30,22:25:00,929.7000,930.1000,929.1000,930.0000,639
2008-06-30,22:30:00,930.1000,930.8000,929.5000,930.3000,1039
2008-06-30,22:35:00,930.5000,931.6000,929.8000,930.1000,831
2008-06-30,22:40:00,930.0000,930.8000,929.5000,930.2000,490
2008-06-30,22:45:00,930.2000,931.0000,929.8000,930.0000,607
2008-06-30,22:50:00,930.0000,930.4000,929.3000,930.0000,618
2008-06-30,22:55:00,930.0000,930.0000,926.6000,926.9000,1406
2008-06-30,23:00:00,927.0000,928.5000,926.6000,927.4000,1521
2008-06-30,23:05:00,927.3000,928.2000,926.9000,928.0000,1443
2008-06-30,23:10:00,928.1000,928.1000,923.6000,924.5000,3190
2008-06-30,23:15:00,924.5000,924.9000,923.2000,923.9000,2566
2008-06-30,23:20:00,923.9000,924.8000,922.9000,923.2000,2156
2008-06-30,23:25:00,923.2000,924.6000,922.5000,923.0000,1459
2008-06-30,23:30:00,923.1000,924.2000,920.2000,920.5000,2737
2008-06-30,23:35:00,920.5000,922.7000,920.2000,922.4000,1811
2008-06-30,23:40:00,922.4000,924.3000,922.2000,924.3000,1217
2008-06-30,23:45:00,924.0000,925.7000,924.0000,925.2000,1484
2008-06-30,23:50:00,925.2000,925.5000,924.2000,924.9000,1120
2008-06-30,23:55:00,924.9000,925.0000,924.1000,924.3000,650
2008-07-01,00:00:00,924.3000,926.1000,924.2000,925.3000,875
2008-07-01,00:05:00,925.4000,926.1000,925.2000,925.5000,623
2008-07-01,00:10:00,925.4000,925.5000,924.4000,925.0000,433
2008-07-01,00:15:00,924.9000,925.7000,924.9000,925.2000,379
2008-07-01,00:20:00,925.1000,925.7000,924.9000,925.5000,523
2008-07-01,00:25:00,925.5000,925.8000,924.6000,924.6000,518
2008-07-01,00:30:00,924.7000,925.4000,924.5000,924.9000,397
2008-07-01,00:35:00,924.9000,926.0000,924.9000,925.8000,695
2008-07-01,00:40:00,925.7000,925.9000,925.3000,925.7000,352
2008-07-01,00:45:00,925.6000,926.2000,925.6000,926.1000,368
2008-07-01,00:50:00,926.0000,926.1000,924.8000,925.2000,417
2008-07-01,00:55:00,925.2000,925.5000,924.6000,925.2000,264
2008-07-01,01:00:00,925.2000,926.0000,925.1000,925.9000,269
2008-07-01,01:05:00,925.9000,926.5000,925.6000,925.7000,509
2008-07-01,01:10:00,925.7000,927.2000,925.7000,926.9000,825
2008-07-01,01:15:00,926.9000,929.0000,926.9000,927.9000,1534
2008-07-01,01:20:00,927.9000,929.1000,927.9000,928.9000,871
2008-07-01,01:25:00,928.9000,929.0000,927.5000,928.2000,2768
2008-07-01,01:30:00,928.2000,928.7000,927.8000,928.1000,1206
2008-07-01,01:35:00,928.2000,928.6000,928.2000,928.3000,267
2008-07-01,01:40:00,928.2000,928.9000,928.2000,928.6000,274
2008-07-01,01:45:00,928.6000,929.4000,928.3000,929.3000,268
2008-07-01,01:50:00,929.1000,930.2000,928.5000,930.1000,426
2008-07-01,01:55:00,930.0000,930.3000,929.7000,930.1000,235
2008-07-01,02:00:00,930.1000,930.1000,929.4000,929.5000,216
2008-07-01,02:05:00,929.4000,929.7000,928.4000,928.9000,236
2008-07-01,02:10:00,928.8000,928.8000,928.2000,928.2000,151
2008-07-01,02:15:00,928.3000,928.3000,927.7000,928.0000,257
2008-07-01,02:20:00,927.9000,928.1000,927.1000,927.5000,306
2008-07-01,02:25:00,927.5000,928.1000,926.8000,928.0000,284
2008-07-01,02:30:00,928.1000,928.2000,927.7000,928.0000,252
2008-07-01,02:35:00,928.0000,928.0000,927.7000,927.7000,79
2008-07-01,02:40:00,927.8000,927.8000,927.5000,927.6000,49
2008-07-01,02:45:00,927.8000,928.0000,927.2000,927.2000,100
2008-07-01,02:50:00,927.1000,927.3000,926.5000,926.5000,120
2008-07-01,02:55:00,926.5000,926.9000,926.3000,926.8000,69
2008-07-01,03:00:00,926.9000,927.2000,926.5000,926.9000,37
2008-07-01,03:05:00,926.8000,927.0000,926.6000,926.6000,52
2008-07-01,03:10:00,926.6000,927.7000,926.6000,927.7000,72
2008-07-01,03:15:00,927.7000,928.2000,927.5000,927.8000,67
2008-07-01,03:20:00,927.8000,928.0000,927.8000,927.9000,38
2008-07-01,03:25:00,927.9000,927.9000,927.6000,927.7000,60
2008-07-01,03:30:00,927.8000,928.1000,927.8000,928.0000,32
2008-07-01,03:35:00,928.0000,928.3000,927.9000,928.3000,28
2008-07-01,03:40:00,928.0000,928.1000,927.7000,928.1000,70
2008-07-01,03:45:00,928.1000,928.2000,927.8000,928.0000,9
2008-07-01,03:50:00,927.9000,928.3000,927.8000,928.2000,47
2008-07-01,03:55:00,928.2000,928.3000,927.5000,928.0000,151
2008-07-01,04:00:00,928.3000,928.3000,928.1000,928.2000,40
2008-07-01,04:05:00,928.2000,928.3000,928.1000,928.2000,8
2008-07-01,04:10:00,928.1000,928.3000,928.0000,928.1000,27
2008-07-01,04:15:00,928.2000,928.2000,926.1000,927.6000,89
2008-07-01,04:20:00,927.5000,927.5000,927.1000,927.1000,63
2008-07-01,04:25:00,927.2000,927.4000,926.9000,926.9000,12
2008-07-01,04:30:00,927.0000,927.4000,927.0000,927.4000,4
2008-07-01,04:35:00,927.0000,927.5000,927.0000,927.5000,8
2008-07-01,04:40:00,927.1000,927.1000,926.9000,926.9000,7
2008-07-01,04:45:00,927.4000,927.5000,927.4000,927.4000,4
2008-07-01,04:50:00,927.4000,927.4000,927.0000,927.2000,12
2008-07-01,04:55:00,927.1000,927.3000,927.0000,927.3000,6
2008-07-01,05:00:00,927.0000,927.0000,926.9000,927.0000,15
2008-07-01,05:05:00,927.0000,927.1000,927.0000,927.0000,5
2008-07-01,05:10:00,927.0000,927.0000,926.9000,926.9000,29
2008-07-01,06:00:00,928.0000,928.4000,928.0000,928.4000,78
2008-07-01,06:05:00,928.1000,928.3000,928.0000,928.2000,15
2008-07-01,06:10:00,928.3000,928.3000,928.3000,928.3000,2
2008-07-01,06:15:00,928.3000,928.3000,928.1000,928.1000,5
2008-07-01,06:20:00,928.4000,928.4000,928.1000,928.3000,11
2008-07-01,06:25:00,928.4000,928.5000,928.4000,928.5000,12
2008-07-01,06:30:00,928.6000,928.6000,928.2000,928.2000,11
2008-07-01,06:35:00,928.2000,928.6000,928.2000,928.3000,12
2008-07-01,06:40:00,928.4000,928.4000,927.6000,927.6000,58
2008-07-01,06:45:00,927.7000,927.9000,927.7000,927.9000,4
2008-07-01,06:50:00,927.8000,927.8000,927.8000,927.8000,5
2008-07-01,06:55:00,927.8000,927.9000,927.8000,927.8000,5
2008-07-01,07:00:00,927.6000,927.6000,927.6000,927.6000,8
2008-07-01,07:05:00,927.7000,927.7000,927.7000,927.7000,2
2008-07-01,07:10:00,927.7000,927.8000,927.7000,927.8000,3
2008-07-01,07:15:00,927.8000,927.8000,927.1000,927.6000,73
2008-07-01,07:20:00,927.5000,927.7000,927.5000,927.6000,13
2008-07-01,07:25:00,927.6000,927.7000,927.2000,927.2000,24
2008-07-01,07:30:00,927.2000,927.5000,927.1000,927.1000,21
2008-07-01,07:35:00,927.3000,927.5000,927.3000,927.5000,10
2008-07-01,07:40:00,927.5000,927.7000,927.3000,927.7000,8
2008-07-01,07:45:00,927.7000,928.0000,927.7000,927.8000,23
2008-07-01,07:50:00,927.9000,928.1000,927.9000,928.1000,24
2008-07-01,07:55:00,928.2000,928.2000,927.7000,927.9000,18
2008-07-01,08:00:00,928.1000,928.2000,928.0000,928.1000,8
2008-07-01,08:05:00,928.0000,928.0000,928.0000,928.0000,2
2008-07-01,08:10:00,928.1000,928.1000,927.1000,927.1000,64
2008-07-01,08:15:00,927.2000,927.3000,926.7000,927.1000,130
2008-07-01,08:20:00,927.0000,927.2000,926.9000,927.0000,59
2008-07-01,08:25:00,927.2000,927.9000,927.2000,927.3000,143
2008-07-01,08:30:00,927.3000,927.3000,926.9000,927.0000,8
2008-07-01,08:35:00,927.1000,927.4000,927.1000,927.3000,44
2008-07-01,08:40:00,927.4000,927.4000,927.3000,927.4000,14
2008-07-01,08:45:00,927.2000,927.2000,925.9000,925.9000,144
2008-07-01,08:50:00,926.0000,926.0000,925.7000,925.7000,35
2008-07-01,08:55:00,925.7000,925.7000,925.4000,925.7000,106
2008-07-01,09:00:00,925.8000,925.8000,925.6000,925.8000,35
2008-07-01,09:05:00,925.8000,926.2000,925.8000,926.0000,38
2008-07-01,09:10:00,926.0000,926.0000,925.6000,925.6000,24
2008-07-01,09:15:00,925.5000,925.6000,924.6000,925.0000,173
2008-07-01,09:20:00,925.0000,925.2000,924.6000,925.1000,89
2008-07-01,09:25:00,925.0000,925.0000,923.8000,924.6000,191
2008-07-01,09:30:00,924.7000,925.1000,924.7000,925.1000,50
2008-07-01,09:35:00,925.1000,925.8000,924.9000,925.6000,85
2008-07-01,09:40:00,925.5000,925.6000,925.5000,925.5000,19
2008-07-01,09:45:00,925.5000,925.8000,925.5000,925.8000,39
2008-07-01,09:50:00,925.6000,925.6000,925.2000,925.3000,57
2008-07-01,09:55:00,925.3000,925.9000,925.3000,925.9000,17
2008-07-01,10:00:00,926.0000,926.0000,925.8000,926.0000,89
2008-07-01,10:05:00,926.0000,926.2000,925.8000,926.0000,52
2008-07-01,10:10:00,926.0000,926.2000,926.0000,926.0000,14
2008-07-01,10:15:00,926.0000,926.2000,926.0000,926.2000,22
2008-07-01,10:20:00,926.2000,926.3000,926.1000,926.2000,17
2008-07-01,10:25:00,926.0000,926.0000,925.8000,925.8000,7
2008-07-01,10:30:00,925.8000,926.0000,925.6000,925.7000,22
2008-07-01,10:35:00,925.6000,925.7000,925.6000,925.7000,19
2008-07-01,10:40:00,926.0000,926.1000,926.0000,926.0000,12
2008-07-01,10:45:00,925.8000,926.2000,925.8000,926.2000,16
2008-07-01,10:50:00,926.2000,926.2000,926.0000,926.1000,10
2008-07-01,10:55:00,926.2000,926.2000,926.1000,926.1000,12
2008-07-01,11:00:00,926.2000,926.2000,925.9000,926.1000,14
2008-07-01,11:05:00,926.1000,926.3000,926.1000,926.3000,24
2008-07-01,11:10:00,926.4000,926.5000,926.3000,926.4000,17
2008-07-01,11:15:00,926.4000,926.4000,926.0000,926.0000,28
2008-07-01,11:20:00,926.2000,926.3000,925.9000,926.3000,4
2008-07-01,11:25:00,926.2000,926.2000,926.2000,926.2000,1
2008-07-01,11:30:00,926.1000,926.4000,926.1000,926.3000,11
2008-07-01,11:35:00,926.4000,926.4000,926.3000,926.3000,13
2008-07-01,11:40:00,926.4000,926.4000,926.4000,926.4000,21
2008-07-01,11:45:00,926.3000,926.4000,926.3000,926.4000,13
2008-07-01,11:50:00,926.4000,926.7000,926.3000,926.7000,24
2008-07-01,11:55:00,926.6000,926.6000,926.3000,926.6000,26
2008-07-01,12:00:00,926.6000,926.8000,926.6000,926.8000,34
2008-07-01,12:05:00,926.9000,927.0000,926.7000,926.7000,32
2008-07-01,12:10:00,926.6000,926.9000,926.6000,926.8000,28
2008-07-01,12:15:00,926.8000,926.8000,926.6000,926.7000,11
2008-07-01,12:20:00,926.5000,926.5000,926.4000,926.4000,9
2008-07-01,12:25:00,926.5000,926.6000,926.5000,926.6000,14
2008-07-01,12:30:00,926.5000,926.7000,926.0000,926.5000,106
2008-07-01,12:35:00,926.2000,926.5000,926.0000,926.0000,44
2008-07-01,12:40:00,926.1000,926.2000,925.6000,925.7000,40
2008-07-01,12:45:00,925.7000,926.4000,925.7000,926.4000,47
2008-07-01,12:50:00,926.3000,926.3000,926.1000,926.3000,23
2008-07-01,12:55:00,926.2000,926.2000,925.3000,925.6000,56
2008-07-01,13:00:00,925.7000,926.1000,925.7000,925.9000,44
2008-07-01,13:05:00,925.8000,925.8000,925.0000,925.1000,32
2008-07-01,13:10:00,925.0000,925.4000,924.7000,925.0000,63
2008-07-01,13:15:00,925.0000,925.1000,923.9000,924.6000,139
2008-07-01,13:20:00,924.6000,925.1000,924.5000,924.7000,149
2008-07-01,13:25:00,924.9000,925.6000,924.6000,925.6000,158
2008-07-01,13:30:00,925.6000,925.7000,924.8000,925.1000,69
2008-07-01,13:35:00,925.2000,925.8000,925.2000,925.7000,68
2008-07-01,13:40:00,925.7000,926.3000,925.7000,926.3000,253
2008-07-01,13:45:00,926.3000,926.3000,925.4000,925.9000,153
2008-07-01,13:50:00,926.0000,926.2000,925.7000,925.8000,98
2008-07-01,13:55:00,925.9000,926.3000,925.9000,926.1000,100
2008-07-01,14:00:00,926.1000,927.5000,926.1000,927.0000,307
2008-07-01,14:05:00,927.0000,927.6000,926.9000,927.5000,189
2008-07-01,14:10:00,927.4000,928.4000,927.2000,928.1000,279
2008-07-01,14:15:00,928.1000,928.5000,927.3000,928.3000,343
2008-07-01,14:20:00,928.3000,928.8000,927.8000,928.6000,219
2008-07-01,14:25:00,928.7000,930.6000,928.7000,930.0000,510
2008-07-01,14:30:00,929.9000,930.7000,929.9000,930.4000,214
2008-07-01,14:35:00,930.3000,930.4000,929.7000,929.9000,367
2008-07-01,14:40:00,929.7000,929.8000,928.7000,928.8000,324
2008-07-01,14:45:00,928.7000,929.2000,928.6000,928.8000,199
2008-07-01,14:50:00,928.8000,929.2000,928.5000,929.1000,440
2008-07-01,14:55:00,929.1000,929.2000,927.9000,928.1000,512
2008-07-01,15:00:00,928.1000,928.8000,928.1000,928.3000,365
2008-07-01,15:05:00,928.2000,928.3000,926.4000,927.2000,509
2008-07-01,15:10:00,927.2000,928.6000,927.1000,928.6000,155
2008-07-01,15:15:00,928.5000,929.7000,928.4000,929.0000,207
2008-07-01,15:20:00,929.1000,929.4000,928.9000,929.3000,130
2008-07-01,15:25:00,929.4000,929.4000,928.7000,928.9000,151
2008-07-01,15:30:00,928.9000,929.4000,928.8000,929.1000,115
2008-07-01,15:35:00,929.2000,929.3000,928.4000,928.4000,145
2008-07-01,15:40:00,928.4000,929.1000,928.4000,928.7000,77
2008-07-01,15:45:00,928.8000,929.1000,928.8000,928.8000,81
2008-07-01,15:50:00,928.8000,929.1000,928.6000,929.1000,63
2008-07-01,15:55:00,929.1000,929.1000,928.9000,929.0000,41
2008-07-01,16:00:00,929.2000,930.6000,928.8000,929.8000,332
2008-07-01,16:05:00,929.8000,931.7000,929.8000,931.3000,549
2008-07-01,16:10:00,931.3000,931.8000,930.9000,931.3000,306
2008-07-01,16:15:00,931.3000,931.4000,931.2000,931.3000,181
2008-07-01,16:20:00,931.3000,931.6000,930.4000,931.4000,224
2008-07-01,16:25:00,931.4000,931.7000,931.1000,931.5000,378
2008-07-01,16:30:00,931.5000,931.9000,931.3000,931.4000,359
2008-07-01,16:35:00,931.4000,931.4000,930.2000,930.3000,203
2008-07-01,16:40:00,930.3000,930.3000,929.5000,929.9000,214
2008-07-01,16:45:00,929.9000,930.0000,929.1000,929.3000,314
2008-07-01,16:50:00,929.3000,929.8000,929.0000,929.1000,112
2008-07-01,16:55:00,929.0000,929.0000,928.3000,928.8000,359
2008-07-01,17:00:00,928.9000,929.5000,928.3000,929.4000,338
2008-07-01,17:05:00,929.4000,930.2000,929.0000,929.7000,203
2008-07-01,17:10:00,929.8000,930.8000,929.8000,930.5000,305
2008-07-01,17:15:00,930.5000,931.9000,930.5000,931.3000,337
2008-07-01,17:20:00,931.2000,931.6000,930.9000,930.9000,234
2008-07-01,17:25:00,930.9000,931.6000,930.6000,931.5000,139
2008-07-01,17:30:00,931.6000,931.7000,931.1000,931.5000,391
2008-07-01,17:35:00,931.3000,931.9000,931.1000,931.4000,158
2008-07-01,17:40:00,931.2000,931.4000,930.7000,931.1000,166
2008-07-01,17:45:00,931.2000,931.7000,931.0000,931.7000,95
2008-07-01,17:50:00,931.7000,932.7000,931.6000,932.5000,697
2008-07-01,17:55:00,932.5000,932.6000,931.6000,931.9000,360
2008-07-01,18:00:00,931.7000,931.8000,928.7000,930.0000,802
2008-07-01,18:05:00,930.2000,931.7000,930.2000,931.0000,200
2008-07-01,18:10:00,930.9000,931.7000,930.8000,931.7000,206
2008-07-01,18:15:00,931.7000,931.9000,931.1000,931.8000,179
2008-07-01,18:20:00,931.7000,932.2000,931.5000,931.9000,449
2008-07-01,18:25:00,931.8000,933.3000,931.2000,932.8000,661
2008-07-01,18:30:00,932.6000,933.1000,931.7000,931.9000,247
2008-07-01,18:35:00,931.8000,933.1000,931.7000,932.1000,356
2008-07-01,18:40:00,932.2000,932.3000,932.0000,932.0000,75
2008-07-01,18:45:00,932.1000,932.6000,932.0000,932.4000,138
2008-07-01,18:50:00,932.6000,933.8000,932.5000,933.3000,513
2008-07-01,18:55:00,933.2000,933.2000,932.0000,932.6000,344
2008-07-01,19:00:00,932.7000,933.9000,932.0000,932.0000,305
2008-07-01,19:05:00,932.1000,932.4000,931.2000,932.0000,296
2008-07-01,19:10:00,932.2000,932.9000,931.9000,932.6000,281
2008-07-01,19:15:00,932.6000,933.1000,932.0000,932.0000,131
2008-07-01,19:20:00,932.1000,932.6000,931.9000,932.5000,139
2008-07-01,19:25:00,932.4000,932.6000,931.9000,932.0000,223
2008-07-01,19:30:00,932.1000,932.1000,931.2000,931.5000,414
2008-07-01,19:35:00,931.5000,931.5000,929.8000,930.6000,433
2008-07-01,19:40:00,930.6000,931.0000,929.2000,929.2000,412
2008-07-01,19:45:00,929.4000,930.9000,928.5000,930.3000,745
2008-07-01,19:50:00,930.2000,930.8000,930.2000,930.5000,372
2008-07-01,19:55:00,930.5000,930.6000,929.6000,929.9000,503
2008-07-01,20:00:00,929.9000,930.3000,929.2000,930.1000,473
2008-07-01,20:05:00,930.1000,930.5000,929.6000,930.4000,610
2008-07-01,20:10:00,930.5000,931.1000,930.4000,930.7000,427
2008-07-01,20:15:00,930.8000,932.2000,930.5000,932.2000,518
2008-07-01,20:20:00,932.2000,934.2000,931.7000,933.1000,2141
2008-07-01,20:25:00,933.1000,934.7000,932.5000,933.8000,1614
2008-07-01,20:30:00,934.0000,935.9000,933.6000,934.7000,1867
2008-07-01,20:35:00,934.8000,936.4000,934.8000,935.3000,1211
2008-07-01,20:40:00,935.3000,935.6000,934.2000,934.9000,1315
2008-07-01,20:45:00,934.8000,935.6000,934.3000,934.7000,1072
2008-07-01,20:50:00,934.8000,936.5000,934.4000,935.9000,1112
2008-07-01,20:55:00,935.9000,936.7000,934.7000,935.9000,1341
2008-07-01,21:00:00,935.8000,938.5000,935.7000,937.3000,3412
2008-07-01,21:05:00,937.3000,941.9000,937.3000,940.4000,5558
2008-07-01,21:10:00,940.5000,941.3000,939.1000,939.2000,1788
2008-07-01,21:15:00,939.3000,939.9000,938.0000,939.1000,1804
2008-07-01,21:20:00,939.2000,940.2000,938.7000,939.2000,1069
2008-07-01,21:25:00,939.3000,941.0000,938.9000,940.2000,1266
2008-07-01,21:30:00,940.4000,941.3000,940.2000,941.2000,2758
2008-07-01,21:35:00,941.2000,941.5000,939.3000,939.6000,1817
2008-07-01,21:40:00,939.5000,941.1000,939.3000,940.5000,1835
2008-07-01,21:45:00,940.5000,940.8000,939.4000,940.1000,1175
2008-07-01,21:50:00,940.2000,940.7000,939.7000,940.6000,965
2008-07-01,21:55:00,940.6000,943.6000,940.2000,942.8000,2825
2008-07-01,22:00:00,942.7000,942.9000,938.3000,938.8000,4017
2008-07-01,22:05:00,938.6000,941.7000,938.2000,941.4000,2552
2008-07-01,22:10:00,941.4000,946.9000,940.7000,945.0000,4621
2008-07-01,22:15:00,945.1000,947.7000,944.4000,945.8000,4360
2008-07-01,22:20:00,945.9000,946.4000,944.9000,945.5000,1820
2008-07-01,22:25:00,945.4000,945.5000,943.4000,944.1000,1728
2008-07-01,22:30:00,944.2000,945.0000,943.6000,944.7000,1160
2008-07-01,22:35:00,944.6000,945.0000,943.0000,943.2000,1418
2008-07-01,22:40:00,943.2000,945.4000,942.8000,945.4000,1789
2008-07-01,22:45:00,945.5000,945.8000,941.7000,942.3000,2639
2008-07-01,22:50:00,942.2000,943.1000,940.9000,941.0000,1992
2008-07-01,22:55:00,941.0000,942.6000,940.7000,942.0000,1622
2008-07-01,23:00:00,942.2000,944.2000,941.6000,943.9000,1377
2008-07-01,23:05:00,943.9000,945.1000,943.8000,945.0000,2276
2008-07-01,23:10:00,945.0000,945.8000,943.9000,944.8000,1419
2008-07-01,23:15:00,944.9000,945.5000,944.0000,945.4000,1084
2008-07-01,23:20:00,945.4000,946.0000,944.7000,945.9000,946
2008-07-01,23:25:00,945.9000,946.5000,944.8000,945.2000,883
2008-07-01,23:30:00,945.2000,946.2000,945.0000,945.4000,971
2008-07-01,23:35:00,945.5000,946.4000,945.4000,945.8000,797
2008-07-01,23:40:00,945.8000,946.0000,945.1000,945.8000,645
2008-07-01,23:45:00,945.8000,946.3000,945.6000,946.0000,638
2008-07-01,23:50:00,946.1000,946.3000,945.2000,945.2000,612
2008-07-01,23:55:00,945.1000,946.2000,944.8000,945.3000,509
2008-07-02,00:00:00,945.4000,945.8000,944.5000,945.0000,446
2008-07-02,00:05:00,945.0000,945.5000,944.6000,944.8000,441
2008-07-02,00:10:00,944.7000,945.3000,944.6000,945.1000,298
2008-07-02,00:15:00,945.3000,946.9000,945.1000,946.7000,1162
2008-07-02,00:20:00,946.7000,948.3000,946.5000,948.1000,2043
2008-07-02,00:25:00,948.0000,948.1000,946.9000,946.9000,1115
2008-07-02,00:30:00,947.0000,947.7000,946.2000,946.4000,850
2008-07-02,00:35:00,946.1000,946.3000,945.6000,945.8000,820
2008-07-02,00:40:00,945.9000,946.5000,945.7000,946.3000,560
2008-07-02,00:45:00,946.3000,946.3000,945.2000,945.4000,658
2008-07-02,00:50:00,945.5000,945.9000,945.2000,945.7000,359
2008-07-02,00:55:00,945.6000,946.5000,945.1000,946.5000,508
2008-07-02,01:00:00,946.5000,947.3000,945.9000,946.0000,720
2008-07-02,01:05:00,946.1000,947.3000,946.1000,946.9000,566
2008-07-02,01:10:00,946.6000,947.3000,945.6000,945.6000,711
2008-07-02,01:15:00,945.7000,945.9000,945.3000,945.3000,766
2008-07-02,01:20:00,945.2000,945.6000,944.7000,945.0000,957
2008-07-02,01:25:00,945.0000,945.1000,943.6000,944.9000,1538
2008-07-02,01:30:00,945.0000,945.0000,944.3000,944.7000,424
2008-07-02,01:35:00,944.7000,946.1000,944.5000,945.5000,506
2008-07-02,01:40:00,945.5000,945.6000,944.5000,945.3000,113
2008-07-02,01:45:00,945.3000,945.3000,944.6000,944.8000,153
2008-07-02,01:50:00,944.8000,944.8000,944.2000,944.4000,216
2008-07-02,01:55:00,944.3000,944.4000,943.4000,943.6000,686
2008-07-02,02:00:00,943.6000,943.8000,942.2000,943.0000,667
2008-07-02,02:05:00,942.9000,942.9000,939.1000,940.5000,1663
2008-07-02,02:10:00,940.5000,941.0000,939.4000,940.6000,741
2008-07-02,02:15:00,940.5000,942.1000,940.5000,942.0000,630
2008-07-02,02:20:00,941.9000,942.0000,940.7000,941.4000,271
2008-07-02,02:25:00,941.6000,942.3000,941.3000,942.1000,272
2008-07-02,02:30:00,942.0000,942.7000,942.0000,942.3000,166
2008-07-02,02:35:00,942.5000,942.7000,942.1000,942.5000,82
2008-07-02,02:40:00,942.6000,942.7000,941.7000,941.8000,138
2008-07-02,02:45:00,941.7000,942.2000,941.6000,941.8000,159
2008-07-02,02:50:00,942.0000,942.3000,941.7000,941.9000,166
2008-07-02,02:55:00,941.8000,942.0000,941.4000,941.6000,132
2008-07-02,03:00:00,941.4000,941.9000,941.4000,941.6000,147
2008-07-02,03:05:00,941.8000,941.8000,941.5000,941.5000,44
2008-07-02,03:10:00,941.6000,941.9000,941.5000,941.8000,55
2008-07-02,03:15:00,941.7000,941.9000,941.4000,941.8000,104
2008-07-02,03:20:00,941.8000,941.9000,941.5000,941.8000,43
2008-07-02,03:25:00,941.9000,942.3000,941.8000,942.0000,45
2008-07-02,03:30:00,941.9000,942.1000,941.9000,942.0000,105
2008-07-02,03:35:00,941.9000,942.0000,941.9000,942.0000,23
2008-07-02,03:40:00,942.0000,942.0000,941.4000,941.4000,50
2008-07-02,03:45:00,941.3000,941.4000,941.0000,941.2000,105
2008-07-02,03:50:00,941.0000,941.1000,940.6000,940.9000,157
2008-07-02,03:55:00,940.9000,941.2000,940.9000,941.2000,105
2008-07-02,04:00:00,941.0000,941.0000,940.5000,940.6000,17
2008-07-02,04:05:00,940.6000,940.8000,940.6000,940.7000,24
2008-07-02,04:10:00,940.7000,940.9000,939.9000,940.0000,213
2008-07-02,04:15:00,939.9000,940.2000,939.9000,940.0000,39
2008-07-02,04:20:00,940.1000,940.1000,939.9000,940.0000,15
2008-07-02,04:25:00,940.1000,940.2000,940.0000,940.2000,24
2008-07-02,04:30:00,940.3000,940.6000,940.3000,940.4000,87
2008-07-02,04:35:00,940.4000,941.2000,940.3000,940.9000,47
2008-07-02,04:40:00,941.2000,941.2000,941.0000,941.0000,13
2008-07-02,04:45:00,940.7000,941.0000,940.7000,940.7000,14
2008-07-02,04:50:00,940.9000,941.7000,940.5000,941.7000,98
2008-07-02,04:55:00,941.4000,941.5000,941.3000,941.4000,7
2008-07-02,05:00:00,941.6000,941.6000,941.4000,941.6000,10
2008-07-02,05:05:00,941.6000,941.7000,941.6000,941.7000,14
2008-07-02,05:10:00,941.7000,941.8000,941.3000,941.7000,24
2008-07-02,06:00:00,941.6000,941.7000,941.6000,941.6000,33
2008-07-02,06:05:00,942.0000,942.4000,942.0000,942.4000,37
2008-07-02,06:10:00,942.5000,942.5000,942.3000,942.5000,4
2008-07-02,06:15:00,942.5000,943.3000,942.4000,943.3000,72
2008-07-02,06:20:00,943.3000,943.4000,943.0000,943.3000,21
2008-07-02,06:25:00,943.3000,943.4000,943.2000,943.4000,7
2008-07-02,06:30:00,943.2000,943.2000,943.2000,943.2000,4
2008-07-02,06:35:00,943.2000,943.2000,942.0000,942.1000,14
2008-07-02,06:40:00,942.0000,942.0000,942.0000,942.0000,1
2008-07-02,06:45:00,941.9000,942.1000,941.9000,942.0000,7
2008-07-02,06:50:00,941.7000,942.1000,941.3000,942.1000,8
2008-07-02,06:55:00,942.1000,942.1000,941.0000,941.6000,31
2008-07-02,07:00:00,941.4000,942.1000,941.2000,942.0000,27
2008-07-02,07:05:00,941.5000,941.5000,941.0000,941.5000,17
2008-07-02,07:10:00,941.4000,941.8000,941.4000,941.8000,6
2008-07-02,07:15:00,941.7000,942.7000,941.7000,942.7000,50
2008-07-02,07:20:00,942.8000,944.0000,942.8000,943.6000,324
2008-07-02,07:25:00,943.7000,944.0000,943.5000,943.7000,46
2008-07-02,07:30:00,943.8000,944.0000,943.0000,943.2000,41
2008-07-02,07:35:00,943.0000,943.2000,942.4000,943.2000,61
2008-07-02,07:40:00,943.2000,943.2000,942.8000,942.8000,15
2008-07-02,07:45:00,943.0000,943.0000,942.8000,942.8000,7
2008-07-02,07:50:00,942.8000,942.8000,941.2000,941.2000,47
2008-07-02,07:55:00,941.6000,941.6000,940.2000,940.7000,102
2008-07-02,08:00:00,940.8000,941.5000,940.5000,941.2000,86
2008-07-02,08:05:00,941.2000,941.8000,941.2000,941.8000,73
2008-07-02,08:10:00,941.7000,942.2000,941.6000,941.6000,58
2008-07-02,08:15:00,941.2000,941.2000,940.2000,940.2000,86
2008-07-02,08:20:00,940.2000,940.8000,939.8000,940.8000,102
2008-07-02,08:25:00,941.0000,941.7000,940.9000,941.5000,44
2008-07-02,08:30:00,941.3000,941.4000,940.7000,941.0000,25
2008-07-02,08:35:00,941.0000,941.9000,940.7000,941.9000,72
2008-07-02,08:40:00,942.0000,942.7000,941.9000,942.4000,169
2008-07-02,08:45:00,942.5000,942.6000,942.3000,942.5000,50
2008-07-02,08:50:00,942.3000,942.5000,942.2000,942.5000,48
2008-07-02,08:55:00,942.4000,942.4000,941.4000,941.8000,184
2008-07-02,09:00:00,941.9000,941.9000,941.1000,941.7000,125
2008-07-02,09:05:00,941.4000,942.0000,941.4000,942.0000,58
2008-07-02,09:10:00,941.9000,942.1000,941.9000,942.1000,55
2008-07-02,09:15:00,942.2000,942.3000,942.1000,942.2000,15
2008-07-02,09:20:00,941.9000,942.0000,941.3000,941.7000,53
2008-07-02,09:25:00,941.8000,942.3000,941.8000,942.3000,53
2008-07-02,09:30:00,942.3000,942.4000,942.0000,942.3000,56
2008-07-02,09:35:00,942.3000,942.7000,942.3000,942.7000,74
2008-07-02,09:40:00,942.5000,942.6000,942.3000,942.3000,12
2008-07-02,09:45:00,942.2000,942.7000,942.2000,942.5000,48
2008-07-02,09:50:00,942.5000,942.5000,942.0000,942.2000,88
2008-07-02,09:55:00,942.3000,942.3000,942.0000,942.1000,39
2008-07-02,10:00:00,942.0000,942.0000,941.6000,942.0000,27
2008-07-02,10:05:00,941.7000,941.7000,941.6000,941.7000,32
2008-07-02,10:10:00,941.7000,942.0000,941.6000,941.6000,32
2008-07-02,10:15:00,941.6000,941.8000,941.1000,941.1000,104
2008-07-02,10:20:00,941.1000,941.8000,941.1000,941.8000,16
2008-07-02,10:25:00,941.7000,942.1000,941.7000,941.8000,49
2008-07-02,10:30:00,941.7000,941.7000,941.6000,941.7000,5
2008-07-02,10:35:00,941.8000,941.8000,941.4000,941.4000,25
2008-07-02,10:40:00,941.5000,941.5000,940.6000,940.9000,103
2008-07-02,10:45:00,941.1000,941.4000,941.1000,941.4000,7
2008-07-02,10:50:00,941.4000,941.4000,941.2000,941.2000,12
2008-07-02,10:55:00,941.4000,941.5000,941.1000,941.4000,52
2008-07-02,11:00:00,941.2000,941.5000,941.2000,941.5000,23
2008-07-02,11:05:00,941.6000,941.7000,941.4000,941.4000,91
2008-07-02,11:10:00,941.2000,941.7000,941.2000,941.4000,57
2008-07-02,11:15:00,941.4000,941.6000,941.2000,941.3000,176
2008-07-02,11:20:00,941.3000,941.5000,941.3000,941.5000,8
2008-07-02,11:25:00,941.5000,941.9000,941.4000,941.4000,77
2008-07-02,11:30:00,941.5000,941.5000,941.1000,941.1000,16
2008-07-02,11:35:00,941.2000,941.2000,940.8000,940.8000,59
2008-07-02,11:40:00,940.7000,940.9000,940.5000,940.8000,123
2008-07-02,11:45:00,940.8000,941.0000,940.8000,941.0000,50
2008-07-02,11:50:00,940.8000,941.1000,940.8000,941.1000,27
2008-07-02,11:55:00,941.1000,941.2000,941.0000,941.2000,14
2008-07-02,12:00:00,941.1000,941.4000,941.0000,941.4000,86
2008-07-02,12:05:00,941.3000,941.4000,941.3000,941.4000,10
2008-07-02,12:10:00,941.4000,941.5000,941.3000,941.3000,15
2008-07-02,12:15:00,941.4000,941.4000,941.3000,941.3000,3
2008-07-02,12:20:00,941.5000,941.5000,941.4000,941.5000,5
2008-07-02,12:25:00,941.5000,941.5000,941.2000,941.5000,34
2008-07-02,12:30:00,941.5000,941.8000,941.2000,941.4000,132
2008-07-02,12:35:00,941.4000,941.7000,941.4000,941.7000,67
2008-07-02,12:40:00,941.7000,941.7000,941.5000,941.6000,63
2008-07-02,12:45:00,941.6000,941.7000,941.4000,941.5000,70
2008-07-02,12:50:00,941.4000,941.6000,941.4000,941.5000,6
2008-07-02,12:55:00,941.4000,942.2000,941.3000,942.0000,88
2008-07-02,13:00:00,942.0000,942.5000,941.8000,942.1000,201
2008-07-02,13:05:00,942.2000,942.7000,942.2000,942.6000,142
2008-07-02,13:10:00,942.6000,943.0000,942.5000,943.0000,91
2008-07-02,13:15:00,943.0000,943.4000,942.7000,942.9000,86
2008-07-02,13:20:00,943.0000,943.4000,943.0000,943.1000,48
2008-07-02,13:25:00,943.0000,943.4000,942.8000,943.2000,25
2008-07-02,13:30:00,943.2000,944.2000,943.2000,943.7000,125
2008-07-02,13:35:00,943.9000,944.3000,943.5000,943.7000,103
2008-07-02,13:40:00,943.7000,943.9000,943.6000,943.9000,37
2008-07-02,13:45:00,943.8000,943.9000,943.5000,943.5000,63
2008-07-02,13:50:00,943.4000,943.5000,942.9000,943.1000,195
2008-07-02,13:55:00,943.1000,943.1000,942.3000,942.3000,67
2008-07-02,14:00:00,942.5000,942.9000,942.4000,942.8000,65
2008-07-02,14:05:00,942.9000,943.5000,942.9000,943.5000,82
2008-07-02,14:10:00,943.4000,943.8000,943.2000,943.4000,152
2008-07-02,14:15:00,943.4000,943.5000,943.0000,943.4000,58
2008-07-02,14:20:00,943.3000,943.8000,942.8000,943.4000,215
2008-07-02,14:25:00,943.4000,943.4000,942.2000,942.7000,216
2008-07-02,14:30:00,942.7000,943.1000,941.8000,942.3000,140
2008-07-02,14:35:00,942.3000,942.5000,940.6000,940.7000,266
2008-07-02,14:40:00,940.8000,941.7000,940.8000,941.6000,109
2008-07-02,14:45:00,941.7000,942.2000,941.6000,942.1000,224
2008-07-02,14:50:00,942.1000,943.4000,942.1000,943.3000,140
2008-07-02,14:55:00,943.3000,943.4000,942.9000,943.2000,175
2008-07-02,15:00:00,943.2000,944.5000,943.2000,944.2000,576
2008-07-02,15:05:00,944.2000,944.3000,943.6000,943.6000,244
2008-07-02,15:10:00,943.6000,944.4000,943.4000,944.3000,198
2008-07-02,15:15:00,944.3000,944.4000,943.3000,943.4000,383
2008-07-02,15:20:00,943.5000,943.8000,943.0000,943.2000,246
2008-07-02,15:25:00,943.3000,943.8000,943.1000,943.5000,200
2008-07-02,15:30:00,943.4000,943.9000,942.1000,943.1000,485
2008-07-02,15:35:00,943.1000,943.3000,942.2000,942.3000,164
2008-07-02,15:40:00,942.4000,942.6000,942.1000,942.5000,163
2008-07-02,15:45:00,942.4000,943.7000,942.2000,942.8000,306
2008-07-02,15:50:00,942.8000,943.4000,942.8000,943.4000,258
2008-07-02,15:55:00,943.4000,943.6000,943.1000,943.2000,197
2008-07-02,16:00:00,943.3000,943.3000,941.8000,941.8000,359
2008-07-02,16:05:00,941.7000,942.4000,941.7000,942.3000,114
2008-07-02,16:10:00,942.2000,942.4000,941.9000,942.1000,195
2008-07-02,16:15:00,942.2000,942.5000,940.8000,941.0000,310
2008-07-02,16:20:00,940.9000,941.2000,939.6000,939.9000,375
2008-07-02,16:25:00,940.0000,940.7000,939.6000,940.4000,368
2008-07-02,16:30:00,940.4000,941.5000,938.5000,939.8000,761
2008-07-02,16:35:00,939.7000,941.3000,939.6000,940.8000,203
2008-07-02,16:40:00,940.8000,941.6000,940.5000,940.8000,262
2008-07-02,16:45:00,940.5000,941.0000,940.1000,940.8000,181
2008-07-02,16:50:00,940.6000,941.1000,940.4000,941.0000,222
2008-07-02,16:55:00,941.0000,941.2000,940.5000,940.6000,289
2008-07-02,17:00:00,940.5000,941.0000,937.6000,938.4000,892
2008-07-02,17:05:00,938.5000,939.7000,938.3000,939.4000,209
2008-07-02,17:10:00,939.4000,939.7000,938.6000,938.6000,173
2008-07-02,17:15:00,938.7000,939.7000,938.7000,939.5000,41
2008-07-02,17:20:00,939.5000,940.1000,939.2000,940.0000,99
2008-07-02,17:25:00,939.9000,940.6000,939.7000,940.6000,69
2008-07-02,17:30:00,940.4000,940.7000,937.6000,938.0000,394
2008-07-02,17:35:00,938.0000,938.3000,937.6000,937.8000,281
2008-07-02,17:40:00,937.6000,937.7000,935.3000,935.8000,1270
2008-07-02,17:45:00,935.9000,936.0000,934.5000,934.6000,619
2008-07-02,17:50:00,934.7000,935.2000,934.2000,935.0000,630
2008-07-02,17:55:00,935.0000,936.3000,934.7000,936.1000,366
2008-07-02,18:00:00,936.0000,936.7000,935.0000,935.5000,375
2008-07-02,18:05:00,935.5000,936.2000,934.7000,936.0000,320
2008-07-02,18:10:00,935.8000,937.5000,935.7000,936.6000,230
2008-07-02,18:15:00,936.6000,937.6000,934.8000,935.1000,474
2008-07-02,18:20:00,934.9000,935.4000,934.2000,934.6000,379
2008-07-02,18:25:00,934.6000,935.3000,934.5000,935.2000,200
2008-07-02,18:30:00,935.1000,935.5000,935.0000,935.0000,87
2008-07-02,18:35:00,935.0000,936.5000,934.7000,936.3000,141
2008-07-02,18:40:00,936.3000,938.1000,936.3000,936.8000,241
2008-07-02,18:45:00,936.9000,937.0000,935.0000,936.5000,473
2008-07-02,18:50:00,936.5000,936.6000,934.5000,936.1000,377
2008-07-02,18:55:00,936.0000,936.0000,934.7000,935.3000,154
2008-07-02,19:00:00,935.3000,935.3000,933.5000,934.5000,577
2008-07-02,19:05:00,934.0000,935.8000,934.0000,935.4000,249
2008-07-02,19:10:00,935.4000,935.7000,934.9000,935.2000,138
2008-07-02,19:15:00,935.2000,936.0000,935.1000,935.6000,214
2008-07-02,19:20:00,935.6000,935.9000,935.0000,935.8000,110
2008-07-02,19:25:00,935.8000,936.7000,935.7000,936.2000,231
2008-07-02,19:30:00,936.1000,937.3000,936.0000,936.4000,377
2008-07-02,19:35:00,936.4000,937.2000,936.0000,936.0000,244
2008-07-02,19:40:00,935.9000,936.0000,935.1000,936.0000,147
2008-07-02,19:45:00,936.0000,936.4000,935.8000,936.2000,134
2008-07-02,19:50:00,936.4000,938.1000,936.4000,937.7000,371
2008-07-02,19:55:00,937.8000,938.5000,937.5000,938.2000,447
2008-07-02,20:00:00,938.2000,938.5000,937.9000,938.1000,300
2008-07-02,20:05:00,938.2000,938.8000,938.1000,938.8000,430
2008-07-02,20:10:00,938.8000,939.8000,938.5000,938.7000,1063
2008-07-02,20:15:00,938.7000,940.9000,938.6000,940.8000,1744
2008-07-02,20:20:00,940.7000,941.5000,938.3000,939.2000,2640
2008-07-02,20:25:00,939.2000,939.4000,936.5000,937.5000,1184
2008-07-02,20:30:00,937.5000,937.7000,936.9000,937.2000,708
2008-07-02,20:35:00,937.3000,938.6000,937.1000,938.3000,1077
2008-07-02,20:40:00,938.3000,940.4000,938.0000,938.7000,1290
2008-07-02,20:45:00,938.8000,939.1000,937.5000,938.1000,1032
2008-07-02,20:50:00,938.1000,938.8000,937.9000,938.4000,625
2008-07-02,20:55:00,938.5000,941.1000,938.4000,940.6000,1179
2008-07-02,21:00:00,940.6000,942.8000,940.5000,940.8000,2568
2008-07-02,21:05:00,940.9000,941.0000,939.4000,940.5000,993
2008-07-02,21:10:00,940.4000,941.6000,939.9000,940.5000,794
2008-07-02,21:15:00,940.5000,941.7000,940.2000,941.0000,871
2008-07-02,21:20:00,940.9000,941.0000,938.2000,938.7000,981
2008-07-02,21:25:00,938.6000,939.1000,936.6000,937.5000,1533
2008-07-02,21:30:00,937.4000,938.5000,936.9000,937.9000,1630
2008-07-02,21:35:00,937.8000,939.9000,936.5000,939.3000,1930
2008-07-02,21:40:00,939.4000,940.7000,938.7000,939.8000,1155
2008-07-02,21:45:00,939.8000,940.1000,938.7000,939.4000,498
2008-07-02,21:50:00,939.3000,939.7000,937.7000,938.3000,841
2008-07-02,21:55:00,938.3000,939.2000,937.7000,939.0000,784
2008-07-02,22:00:00,938.9000,938.9000,935.9000,936.3000,1239
2008-07-02,22:05:00,936.3000,938.5000,936.3000,938.4000,978
2008-07-02,22:10:00,938.4000,940.0000,938.3000,939.3000,944
2008-07-02,22:15:00,939.3000,940.1000,939.3000,939.9000,510
2008-07-02,22:20:00,939.9000,940.0000,938.9000,938.9000,355
2008-07-02,22:25:00,938.9000,939.9000,938.9000,939.5000,406
2008-07-02,22:30:00,939.4000,941.8000,939.1000,940.4000,1469
2008-07-02,22:35:00,940.6000,942.1000,937.7000,939.3000,3306
2008-07-02,22:40:00,939.2000,940.3000,938.2000,939.2000,1538
2008-07-02,22:45:00,939.2000,941.6000,939.0000,940.2000,1238
2008-07-02,22:50:00,940.2000,941.5000,939.4000,939.8000,1041
2008-07-02,22:55:00,939.7000,939.9000,938.5000,939.8000,578
2008-07-02,23:00:00,939.7000,941.8000,939.7000,940.9000,1252
2008-07-02,23:05:00,941.0000,941.2000,940.0000,940.3000,784
2008-07-02,23:10:00,940.4000,942.7000,940.1000,941.3000,1464
2008-07-02,23:15:00,941.3000,941.7000,940.6000,941.0000,1354
2008-07-02,23:20:00,941.0000,943.9000,941.0000,943.4000,2287
2008-07-02,23:25:00,943.3000,944.0000,942.7000,943.0000,1741
2008-07-02,23:30:00,942.9000,943.4000,942.5000,942.6000,619
2008-07-02,23:35:00,942.7000,944.0000,942.2000,944.0000,1189
2008-07-02,23:40:00,944.0000,944.3000,943.3000,943.6000,1083
2008-07-02,23:45:00,943.7000,943.9000,942.7000,943.3000,808
2008-07-02,23:50:00,943.2000,944.0000,943.2000,943.6000,890
2008-07-02,23:55:00,943.6000,945.5000,943.1000,944.7000,2326
2008-07-03,00:00:00,944.8000,945.3000,943.9000,944.6000,785
2008-07-03,00:05:00,944.6000,945.7000,944.6000,945.6000,816
2008-07-03,00:10:00,945.4000,946.9000,945.2000,946.1000,1482
2008-07-03,00:15:00,946.2000,947.3000,946.1000,947.0000,1913
2008-07-03,00:20:00,946.9000,947.9000,945.3000,945.7000,2084
2008-07-03,00:25:00,945.7000,946.5000,945.3000,946.5000,610
2008-07-03,00:30:00,946.5000,946.6000,945.5000,945.7000,565
2008-07-03,00:35:00,945.7000,945.7000,944.5000,945.3000,895
2008-07-03,00:40:00,945.4000,946.3000,945.4000,946.3000,565
2008-07-03,00:45:00,946.2000,946.3000,945.4000,946.0000,462
2008-07-03,00:50:00,946.0000,946.0000,943.2000,943.6000,1414
2008-07-03,00:55:00,943.6000,944.7000,943.2000,944.5000,742
2008-07-03,01:00:00,944.4000,944.6000,943.8000,944.0000,404
2008-07-03,01:05:00,944.0000,944.1000,943.1000,943.4000,513
2008-07-03,01:10:00,943.4000,943.8000,943.1000,943.6000,292
2008-07-03,01:15:00,943.5000,943.7000,943.2000,943.6000,250
2008-07-03,01:20:00,943.6000,945.2000,943.5000,945.2000,631
2008-07-03,01:25:00,945.3000,947.0000,943.8000,946.9000,2421
2008-07-03,01:30:00,946.9000,947.5000,946.2000,946.5000,836
2008-07-03,01:35:00,946.7000,946.7000,945.3000,945.7000,376
2008-07-03,01:40:00,945.7000,946.5000,945.1000,945.6000,275
2008-07-03,01:45:00,945.6000,945.6000,945.0000,945.0000,251
2008-07-03,01:50:00,945.1000,945.2000,943.8000,943.9000,472
2008-07-03,01:55:00,943.9000,944.1000,943.6000,943.7000,419
2008-07-03,02:00:00,943.8000,944.7000,943.7000,944.2000,148
2008-07-03,02:05:00,944.2000,944.9000,944.2000,944.8000,130
2008-07-03,02:10:00,944.8000,944.9000,944.5000,944.9000,170
2008-07-03,02:15:00,944.6000,945.2000,944.4000,944.8000,191
2008-07-03,02:20:00,945.0000,946.6000,945.0000,946.3000,636
2008-07-03,02:25:00,946.3000,947.6000,946.3000,947.3000,630
2008-07-03,02:30:00,947.5000,947.6000,946.1000,946.3000,391
2008-07-03,02:35:00,946.3000,946.8000,946.1000,946.6000,131
2008-07-03,02:40:00,946.5000,947.0000,946.5000,946.5000,189
2008-07-03,02:45:00,946.6000,946.9000,946.1000,946.2000,109
2008-07-03,02:50:00,946.3000,946.6000,945.9000,946.3000,192
2008-07-03,02:55:00,946.5000,946.9000,946.3000,946.9000,134
2008-07-03,03:00:00,946.9000,947.1000,946.7000,947.0000,163
2008-07-03,03:05:00,946.9000,947.0000,946.5000,946.5000,88
2008-07-03,03:10:00,946.6000,947.9000,946.1000,947.8000,888
2008-07-03,03:15:00,947.5000,947.8000,947.1000,947.2000,159
2008-07-03,03:20:00,947.1000,947.4000,946.6000,946.9000,259
2008-07-03,03:25:00,946.9000,947.1000,946.8000,947.0000,62
2008-07-03,03:30:00,947.0000,947.1000,946.7000,946.8000,37
2008-07-03,03:35:00,946.9000,947.0000,946.6000,946.8000,88
2008-07-03,03:40:00,946.7000,947.0000,946.2000,946.5000,155
2008-07-03,03:45:00,946.5000,946.9000,944.6000,945.9000,251
2008-07-03,03:50:00,945.9000,945.9000,945.0000,945.4000,77
2008-07-03,03:55:00,945.3000,946.9000,945.2000,946.7000,125
2008-07-03,04:00:00,946.7000,947.1000,946.3000,946.7000,46
2008-07-03,04:05:00,947.0000,947.1000,946.1000,947.1000,56
2008-07-03,04:10:00,946.6000,947.2000,946.5000,946.7000,75
2008-07-03,04:15:00,947.0000,947.0000,946.7000,946.7000,30
2008-07-03,04:20:00,946.6000,946.8000,946.5000,946.5000,36
2008-07-03,04:25:00,946.4000,946.7000,946.3000,946.3000,24
2008-07-03,04:30:00,946.4000,946.7000,946.3000,946.7000,19
2008-07-03,04:35:00,946.5000,947.0000,946.5000,946.6000,14
2008-07-03,04:40:00,946.6000,946.9000,946.6000,946.8000,15
2008-07-03,04:45:00,946.8000,947.0000,946.5000,947.0000,36
2008-07-03,04:50:00,947.2000,947.2000,946.8000,946.8000,10
2008-07-03,04:55:00,947.2000,947.2000,946.9000,947.0000,12
2008-07-03,05:00:00,947.0000,947.4000,947.0000,947.0000,22
2008-07-03,05:05:00,947.0000,947.2000,946.9000,947.2000,12
2008-07-03,05:10:00,947.1000,947.2000,946.9000,947.2000,32
2008-07-03,06:00:00,946.6000,947.4000,946.0000,946.2000,97
2008-07-03,06:05:00,946.2000,946.7000,945.6000,945.6000,75
2008-07-03,06:10:00,945.7000,945.7000,945.1000,945.1000,72
2008-07-03,06:15:00,945.0000,946.2000,944.6000,945.5000,33
2008-07-03,06:20:00,946.3000,946.5000,945.0000,945.0000,16
2008-07-03,06:25:00,945.0000,945.5000,944.6000,945.2000,32
2008-07-03,06:30:00,945.2000,945.7000,945.2000,945.5000,14
2008-07-03,06:35:00,945.5000,945.7000,945.5000,945.5000,10
2008-07-03,06:40:00,945.6000,945.7000,945.5000,945.7000,6
2008-07-03,06:45:00,945.5000,945.5000,945.5000,945.5000,3
2008-07-03,06:50:00,945.3000,945.6000,945.2000,945.6000,5
2008-07-03,06:55:00,945.8000,945.9000,945.5000,945.6000,13
2008-07-03,07:00:00,945.9000,945.9000,945.5000,945.8000,11
2008-07-03,07:05:00,945.6000,945.8000,945.4000,945.6000,17
2008-07-03,07:10:00,945.6000,945.8000,945.6000,945.6000,11
2008-07-03,07:15:00,945.6000,945.7000,945.6000,945.7000,17
2008-07-03,07:20:00,945.7000,945.7000,945.4000,945.7000,22
2008-07-03,07:25:00,945.7000,945.7000,945.7000,945.7000,2
2008-07-03,07:30:00,945.6000,945.6000,945.1000,945.3000,30
2008-07-03,07:35:00,945.3000,945.7000,945.3000,945.7000,50
2008-07-03,07:40:00,945.6000,945.8000,945.1000,945.6000,157
2008-07-03,07:45:00,945.5000,945.8000,945.5000,945.7000,5
2008-07-03,07:50:00,945.8000,945.9000,945.5000,945.5000,66
2008-07-03,07:55:00,945.3000,945.3000,945.2000,945.2000,10
2008-07-03,08:00:00,945.1000,945.4000,944.5000,944.5000,62
2008-07-03,08:05:00,944.6000,944.9000,944.5000,944.9000,48
2008-07-03,08:10:00,944.6000,944.6000,944.4000,944.5000,19
2008-07-03,08:15:00,944.6000,945.4000,944.6000,945.1000,75
2008-07-03,08:20:00,945.2000,945.5000,945.1000,945.1000,42
2008-07-03,08:25:00,945.2000,945.3000,944.3000,944.3000,77
2008-07-03,08:30:00,944.3000,945.9000,944.3000,945.8000,147
2008-07-03,08:35:00,945.5000,946.0000,945.4000,945.4000,89
2008-07-03,08:40:00,945.7000,945.7000,945.3000,945.5000,37
2008-07-03,08:45:00,945.5000,945.5000,945.0000,945.2000,24
2008-07-03,08:50:00,945.3000,945.6000,945.0000,945.0000,31
2008-07-03,08:55:00,944.9000,945.0000,944.5000,944.6000,38
2008-07-03,09:00:00,944.9000,944.9000,944.6000,944.8000,11
2008-07-03,09:05:00,944.8000,945.3000,944.8000,945.2000,27
2008-07-03,09:10:00,945.2000,945.4000,945.2000,945.4000,20
2008-07-03,09:15:00,945.3000,945.6000,945.2000,945.5000,63
2008-07-03,09:20:00,945.3000,945.4000,945.0000,945.0000,14
2008-07-03,09:25:00,945.1000,945.4000,945.1000,945.2000,9
2008-07-03,09:30:00,945.0000,945.3000,944.8000,944.8000,85
2008-07-03,09:35:00,945.2000,945.9000,944.9000,945.6000,232
2008-07-03,09:40:00,945.7000,945.7000,945.0000,945.0000,109
2008-07-03,09:45:00,945.0000,945.8000,944.7000,945.5000,175
2008-07-03,09:50:00,945.4000,946.0000,945.4000,945.6000,103
2008-07-03,09:55:00,945.7000,945.8000,944.8000,944.8000,41
2008-07-03,10:00:00,944.7000,944.8000,944.4000,944.8000,51
2008-07-03,10:05:00,944.9000,945.0000,944.5000,944.8000,43
2008-07-03,10:10:00,944.9000,945.2000,944.8000,944.9000,23
2008-07-03,10:15:00,944.9000,944.9000,944.7000,944.7000,12
2008-07-03,10:20:00,944.4000,944.7000,944.4000,944.6000,34
2008-07-03,10:25:00,944.6000,944.6000,944.5000,944.5000,11
2008-07-03,10:30:00,944.7000,944.7000,944.3000,944.3000,51
2008-07-03,10:35:00,944.4000,944.4000,943.9000,944.0000,55
2008-07-03,10:40:00,944.1000,944.4000,943.9000,944.1000,33
2008-07-03,10:45:00,944.1000,944.9000,944.1000,944.9000,56
2008-07-03,10:50:00,944.9000,945.5000,944.9000,945.3000,99
2008-07-03,10:55:00,945.0000,945.4000,944.9000,945.2000,33
2008-07-03,11:00:00,945.1000,945.1000,944.6000,945.1000,60
2008-07-03,11:05:00,944.8000,945.1000,944.6000,944.8000,96
2008-07-03,11:10:00,944.8000,945.0000,944.0000,944.6000,84
2008-07-03,11:15:00,944.7000,945.3000,944.5000,944.8000,31
2008-07-03,11:20:00,945.0000,945.0000,944.4000,944.4000,13
2008-07-03,11:25:00,944.4000,944.4000,944.3000,944.3000,3
2008-07-03,11:30:00,944.4000,944.6000,944.3000,944.4000,53
2008-07-03,11:35:00,944.3000,944.3000,944.3000,944.3000,25
2008-07-03,11:40:00,944.3000,944.5000,944.3000,944.5000,17
2008-07-03,11:45:00,944.4000,944.4000,944.0000,944.1000,34
2008-07-03,11:50:00,944.0000,944.0000,943.5000,943.8000,46
2008-07-03,11:55:00,943.8000,943.8000,943.6000,943.8000,47
2008-07-03,12:00:00,943.8000,943.8000,943.5000,943.6000,27
2008-07-03,12:05:00,943.8000,943.8000,943.7000,943.8000,6
2008-07-03,12:10:00,943.8000,943.8000,943.7000,943.8000,4
2008-07-03,12:15:00,943.8000,943.9000,943.5000,943.9000,27
2008-07-03,12:20:00,943.9000,943.9000,943.7000,943.7000,10
2008-07-03,12:25:00,943.6000,943.9000,943.6000,943.9000,4
2008-07-03,12:30:00,944.0000,944.2000,943.7000,944.1000,69
2008-07-03,12:35:00,944.1000,944.5000,944.1000,944.5000,39
2008-07-03,12:40:00,944.5000,944.6000,944.5000,944.5000,34
2008-07-03,12:45:00,944.5000,944.6000,944.2000,944.2000,28
2008-07-03,12:50:00,944.2000,944.8000,944.1000,944.5000,85
2008-07-03,12:55:00,944.4000,944.7000,944.2000,944.7000,39
2008-07-03,13:00:00,944.7000,945.0000,944.6000,944.6000,43
2008-07-03,13:05:00,944.9000,945.5000,944.7000,945.5000,148
2008-07-03,13:10:00,945.4000,945.5000,945.0000,945.0000,163
2008-07-03,13:15:00,944.9000,944.9000,944.5000,944.6000,19
2008-07-03,13:20:00,944.8000,945.0000,944.4000,944.5000,34
2008-07-03,13:25:00,944.5000,944.9000,944.3000,944.9000,25
2008-07-03,13:30:00,945.0000,945.2000,944.8000,945.0000,27
2008-07-03,13:35:00,944.9000,945.1000,944.9000,945.1000,10
2008-07-03,13:40:00,945.2000,945.3000,944.8000,944.8000,32
2008-07-03,13:45:00,944.9000,945.4000,944.9000,945.3000,42
2008-07-03,13:50:00,945.3000,945.4000,945.3000,945.4000,22
2008-07-03,13:55:00,945.4000,945.5000,945.2000,945.3000,41
2008-07-03,14:00:00,945.1000,945.3000,945.0000,945.1000,23
2008-07-03,14:05:00,945.0000,945.4000,945.0000,945.4000,62
2008-07-03,14:10:00,945.4000,945.4000,944.5000,944.6000,70
2008-07-03,14:15:00,944.7000,945.2000,944.4000,944.9000,151
2008-07-03,14:20:00,944.8000,945.1000,944.6000,945.0000,115
2008-07-03,14:25:00,944.9000,945.0000,944.4000,944.7000,76
2008-07-03,14:30:00,944.5000,945.1000,944.2000,944.6000,157
2008-07-03,14:35:00,944.7000,945.6000,944.7000,945.5000,118
2008-07-03,14:40:00,945.4000,945.5000,945.0000,945.1000,93
2008-07-03,14:45:00,944.9000,945.1000,944.6000,944.8000,82
2008-07-03,14:50:00,944.9000,945.3000,944.9000,945.0000,113
2008-07-03,14:55:00,945.0000,945.4000,945.0000,945.4000,81
2008-07-03,15:00:00,945.6000,947.2000,945.6000,947.1000,438
2008-07-03,15:05:00,947.2000,947.3000,945.6000,945.9000,456
2008-07-03,15:10:00,945.9000,946.6000,945.7000,946.5000,306
2008-07-03,15:15:00,946.5000,947.0000,946.2000,946.7000,414
2008-07-03,15:20:00,946.7000,947.3000,946.7000,947.2000,151
2008-07-03,15:25:00,947.2000,947.5000,945.9000,945.9000,180
2008-07-03,15:30:00,946.1000,947.0000,946.0000,946.7000,222
2008-07-03,15:35:00,946.6000,946.6000,945.8000,946.6000,189
2008-07-03,15:40:00,946.6000,946.7000,946.3000,946.3000,130
2008-07-03,15:45:00,946.4000,946.6000,945.3000,945.6000,450
2008-07-03,15:50:00,945.7000,946.3000,945.3000,946.1000,205
2008-07-03,15:55:00,945.8000,946.3000,945.6000,945.6000,177
2008-07-03,16:00:00,945.5000,946.1000,945.4000,946.0000,155
2008-07-03,16:05:00,945.9000,946.1000,945.2000,945.5000,129
2008-07-03,16:10:00,945.4000,945.4000,944.2000,944.7000,286
2008-07-03,16:15:00,944.6000,944.9000,944.5000,944.9000,189
2008-07-03,16:20:00,944.8000,945.9000,944.7000,945.5000,213
2008-07-03,16:25:00,945.5000,946.0000,945.5000,945.9000,280
2008-07-03,16:30:00,945.9000,945.9000,944.5000,944.6000,213
2008-07-03,16:35:00,944.6000,944.6000,941.6000,942.6000,888
2008-07-03,16:40:00,942.6000,944.2000,941.9000,943.5000,577
2008-07-03,16:45:00,943.5000,944.1000,942.7000,943.0000,154
2008-07-03,16:50:00,942.8000,944.5000,942.3000,943.8000,455
2008-07-03,16:55:00,943.8000,943.9000,942.7000,942.9000,196
2008-07-03,17:00:00,942.8000,944.0000,942.8000,943.2000,289
2008-07-03,17:05:00,943.3000,943.4000,940.3000,941.7000,680
2008-07-03,17:10:00,941.8000,942.2000,941.0000,941.4000,356
2008-07-03,17:15:00,941.7000,941.9000,941.5000,941.9000,45
2008-07-03,17:20:00,941.8000,942.1000,941.6000,941.6000,65
2008-07-03,17:25:00,941.6000,941.7000,941.4000,941.6000,43
2008-07-03,17:30:00,941.7000,942.4000,941.6000,941.9000,231
2008-07-03,17:35:00,941.8000,943.1000,941.8000,942.7000,154
2008-07-03,17:40:00,942.7000,943.0000,942.3000,942.3000,48
2008-07-03,17:45:00,942.6000,942.8000,942.1000,942.6000,174
2008-07-03,17:50:00,942.7000,942.7000,941.8000,942.2000,104
2008-07-03,17:55:00,942.2000,942.2000,941.9000,942.0000,134
2008-07-03,18:00:00,942.1000,942.5000,942.0000,942.4000,69
2008-07-03,18:05:00,942.5000,943.0000,942.4000,942.9000,202
2008-07-03,18:10:00,942.9000,944.4000,942.9000,944.3000,305
2008-07-03,18:15:00,944.2000,944.3000,943.3000,944.3000,142
2008-07-03,18:20:00,944.1000,944.2000,943.3000,944.1000,116
2008-07-03,18:25:00,944.2000,947.5000,944.2000,945.6000,735
2008-07-03,18:30:00,945.5000,946.3000,945.3000,945.4000,181
2008-07-03,18:35:00,945.5000,945.6000,944.6000,944.6000,154
2008-07-03,18:40:00,944.8000,945.0000,944.0000,944.7000,222
2008-07-03,18:45:00,944.6000,945.4000,944.6000,945.3000,121
2008-07-03,18:50:00,945.2000,946.3000,945.1000,946.0000,196
2008-07-03,18:55:00,945.8000,946.0000,945.4000,945.6000,75
2008-07-03,19:00:00,945.6000,945.7000,945.0000,945.0000,108
2008-07-03,19:05:00,945.2000,945.3000,944.5000,944.7000,89
2008-07-03,19:10:00,944.7000,944.7000,943.8000,944.4000,216
2008-07-03,19:15:00,944.4000,944.6000,943.9000,944.4000,119
2008-07-03,19:20:00,944.4000,945.8000,944.4000,945.3000,132
2008-07-03,19:25:00,945.2000,946.2000,945.0000,946.2000,169
2008-07-03,19:30:00,946.2000,946.6000,945.0000,946.0000,285
2008-07-03,19:35:00,946.0000,947.0000,946.0000,946.5000,350
2008-07-03,19:40:00,946.7000,946.7000,946.1000,946.4000,148
2008-07-03,19:45:00,946.4000,946.7000,944.0000,945.9000,763
2008-07-03,19:50:00,946.0000,950.0000,945.3000,947.9000,2158
2008-07-03,19:55:00,947.8000,948.6000,945.4000,946.2000,1318
2008-07-03,20:00:00,946.1000,946.8000,944.2000,946.7000,837
2008-07-03,20:05:00,946.8000,946.8000,945.6000,946.6000,426
2008-07-03,20:10:00,946.7000,947.3000,945.5000,946.2000,490
2008-07-03,20:15:00,946.1000,946.1000,945.3000,945.5000,251
2008-07-03,20:20:00,945.5000,946.5000,945.2000,945.3000,1131
2008-07-03,20:25:00,945.4000,946.9000,945.4000,946.8000,531
2008-07-03,20:30:00,946.0000,946.8000,940.4000,940.7000,3807
2008-07-03,20:35:00,940.7000,940.7000,928.9000,932.4000,10440
2008-07-03,20:40:00,932.3000,935.5000,928.5000,933.8000,5308
2008-07-03,20:45:00,933.8000,936.0000,933.3000,934.4000,2706
2008-07-03,20:50:00,934.5000,935.4000,931.0000,932.0000,5011
2008-07-03,20:55:00,931.9000,935.4000,931.9000,933.7000,2685
2008-07-03,21:00:00,933.7000,934.0000,932.5000,933.1000,1756
2008-07-03,21:05:00,933.0000,933.2000,929.6000,932.2000,3268
2008-07-03,21:10:00,932.2000,934.1000,931.4000,933.2000,1760
2008-07-03,21:15:00,933.2000,935.9000,933.1000,935.7000,1801
2008-07-03,21:20:00,935.8000,936.5000,934.4000,934.4000,1304
2008-07-03,21:25:00,934.7000,937.1000,934.2000,936.2000,2055
2008-07-03,21:30:00,936.2000,936.5000,934.6000,936.0000,1995
2008-07-03,21:35:00,936.0000,936.6000,934.8000,935.9000,1026
2008-07-03,21:40:00,935.8000,936.1000,932.6000,933.5000,1416
2008-07-03,21:45:00,933.5000,935.4000,933.4000,935.1000,1698
2008-07-03,21:50:00,935.1000,936.2000,934.9000,936.0000,1228
2008-07-03,21:55:00,936.0000,937.3000,935.5000,935.7000,1793
2008-07-03,22:00:00,935.7000,937.1000,935.1000,935.4000,2285
2008-07-03,22:05:00,935.5000,935.5000,933.4000,934.8000,1127
2008-07-03,22:10:00,934.8000,937.1000,934.8000,936.5000,1190
2008-07-03,22:15:00,936.5000,936.7000,935.6000,936.2000,788
2008-07-03,22:20:00,936.2000,936.6000,933.7000,934.6000,1928
2008-07-03,22:25:00,934.7000,934.9000,932.3000,932.9000,982
2008-07-03,22:30:00,932.9000,934.9000,931.7000,934.3000,1354
2008-07-03,22:35:00,934.3000,935.3000,932.7000,934.1000,1544
2008-07-03,22:40:00,934.2000,936.0000,934.0000,934.4000,986
2008-07-03,22:45:00,934.5000,935.4000,933.5000,935.4000,982
2008-07-03,22:50:00,935.3000,937.2000,934.9000,936.5000,1257
2008-07-03,22:55:00,936.4000,940.0000,936.4000,939.7000,2839
2008-07-03,23:00:00,939.6000,941.5000,938.3000,941.3000,1703
2008-07-03,23:05:00,941.5000,941.7000,940.0000,940.4000,1419
2008-07-03,23:10:00,940.2000,941.2000,939.8000,940.0000,855
2008-07-03,23:15:00,940.0000,940.2000,938.7000,938.8000,850
2008-07-03,23:20:00,938.8000,939.7000,938.7000,939.0000,568
2008-07-03,23:25:00,939.0000,939.8000,939.0000,939.1000,316
2008-07-03,23:30:00,939.2000,939.3000,937.8000,938.2000,1698
2008-07-03,23:35:00,938.2000,938.5000,937.6000,938.1000,799
2008-07-03,23:40:00,938.2000,938.6000,937.7000,937.9000,572
2008-07-03,23:45:00,937.9000,937.9000,935.4000,936.4000,1436
2008-07-03,23:50:00,936.3000,936.5000,935.8000,936.0000,661
2008-07-03,23:55:00,936.2000,937.1000,935.8000,936.9000,496
2008-07-04,00:00:00,936.8000,937.6000,936.6000,937.1000,297
2008-07-04,00:05:00,937.1000,937.1000,935.9000,936.6000,424
2008-07-04,00:10:00,936.6000,936.6000,935.8000,935.9000,283
2008-07-04,00:15:00,935.9000,936.2000,935.7000,936.1000,191
2008-07-04,00:20:00,936.1000,936.4000,934.1000,934.6000,986
2008-07-04,00:25:00,934.6000,936.6000,934.6000,936.4000,589
2008-07-04,00:30:00,936.3000,936.4000,934.7000,935.5000,474
2008-07-04,00:35:00,935.3000,935.3000,933.7000,934.1000,696
2008-07-04,00:40:00,934.2000,935.2000,933.7000,933.8000,1086
2008-07-04,00:45:00,933.9000,934.2000,933.2000,933.6000,704
2008-07-04,00:50:00,933.7000,934.4000,933.4000,933.9000,269
2008-07-04,00:55:00,933.9000,935.8000,933.7000,935.5000,494
2008-07-04,01:00:00,935.5000,935.7000,934.1000,934.3000,348
2008-07-04,01:05:00,934.3000,935.1000,934.0000,934.5000,304
2008-07-04,01:10:00,934.5000,934.9000,934.0000,934.1000,235
2008-07-04,01:15:00,934.2000,935.8000,934.0000,935.4000,385
2008-07-04,01:20:00,935.6000,936.4000,935.4000,935.5000,400
2008-07-04,01:25:00,935.5000,935.8000,933.3000,934.0000,1201
2008-07-04,01:30:00,933.8000,934.6000,933.1000,933.7000,283
2008-07-04,01:35:00,933.8000,934.1000,933.5000,933.7000,65
2008-07-04,01:40:00,933.7000,934.8000,933.5000,934.8000,169
2008-07-04,01:45:00,934.8000,934.9000,933.5000,933.9000,67
2008-07-04,01:50:00,934.0000,934.7000,933.9000,934.6000,39
2008-07-04,01:55:00,934.5000,934.5000,934.1000,934.2000,25
2008-07-04,02:00:00,934.2000,934.6000,934.1000,934.6000,54
2008-07-04,02:05:00,934.5000,934.6000,934.3000,934.5000,13
2008-07-04,02:10:00,934.5000,934.8000,934.2000,934.2000,39
2008-07-04,02:15:00,934.5000,934.5000,933.7000,934.0000,55
2008-07-04,02:20:00,934.4000,934.5000,933.6000,934.0000,27
2008-07-04,02:25:00,934.0000,934.5000,934.0000,934.5000,28
2008-07-04,02:30:00,934.5000,935.5000,934.3000,935.3000,97
2008-07-04,02:35:00,935.2000,935.5000,935.2000,935.5000,21
2008-07-04,02:40:00,935.2000,935.2000,935.0000,935.0000,42
2008-07-04,02:45:00,935.0000,935.5000,935.0000,935.4000,38
2008-07-04,02:50:00,935.4000,935.4000,935.3000,935.4000,15
2008-07-04,02:55:00,935.4000,935.4000,935.1000,935.1000,7
2008-07-04,03:00:00,935.2000,935.4000,935.1000,935.1000,26
2008-07-04,03:05:00,935.1000,935.4000,935.0000,935.3000,28
2008-07-04,03:10:00,935.0000,935.3000,935.0000,935.2000,36
2008-07-04,03:15:00,935.2000,935.3000,935.0000,935.0000,44
2008-07-04,03:20:00,935.0000,935.1000,934.7000,934.8000,67
2008-07-04,03:25:00,935.1000,935.2000,934.7000,935.1000,13
2008-07-04,03:30:00,935.1000,935.1000,934.7000,934.7000,6
2008-07-04,03:35:00,934.7000,934.9000,934.7000,934.7000,4
2008-07-04,03:40:00,934.9000,935.0000,934.9000,935.0000,7
2008-07-04,03:45:00,934.9000,935.0000,934.8000,934.8000,21
2008-07-04,03:50:00,935.0000,935.0000,934.8000,934.8000,6
2008-07-04,03:55:00,935.0000,935.3000,935.0000,935.3000,28
2008-07-04,04:00:00,934.9000,935.3000,934.6000,935.0000,26
2008-07-04,04:05:00,934.7000,935.2000,934.6000,935.2000,18
2008-07-04,04:10:00,934.8000,935.3000,934.7000,934.7000,23
2008-07-04,04:15:00,934.6000,935.2000,934.6000,935.0000,39
2008-07-04,04:20:00,935.0000,935.3000,935.0000,935.1000,12
2008-07-04,04:25:00,934.8000,935.4000,934.5000,935.2000,26
2008-07-04,04:30:00,935.3000,935.4000,934.8000,935.0000,22
2008-07-04,04:35:00,935.1000,935.4000,934.9000,935.1000,83
2008-07-04,04:40:00,935.1000,935.3000,934.7000,935.0000,149
2008-07-04,04:45:00,935.1000,935.5000,934.8000,935.3000,109
2008-07-04,04:50:00,935.5000,935.7000,935.3000,935.7000,42
2008-07-04,04:55:00,935.4000,936.2000,935.2000,936.2000,159
2008-07-04,05:00:00,936.0000,936.0000,935.8000,935.8000,5
2008-07-04,05:05:00,935.7000,935.8000,935.5000,935.5000,8
2008-07-04,05:10:00,935.8000,935.9000,935.2000,935.4000,80
2008-07-04,06:00:00,935.9000,936.0000,935.8000,935.8000,18
2008-07-04,06:10:00,935.8000,935.8000,935.8000,935.8000,1
2008-07-04,06:20:00,935.7000,935.9000,935.7000,935.9000,7
2008-07-04,06:30:00,936.0000,936.3000,936.0000,936.3000,21
2008-07-04,06:35:00,936.2000,936.3000,936.2000,936.3000,3
2008-07-04,06:40:00,936.3000,936.3000,936.3000,936.3000,6
2008-07-04,06:50:00,936.1000,936.1000,936.0000,936.0000,11
2008-07-04,07:00:00,936.0000,936.0000,936.0000,936.0000,4
2008-07-04,07:05:00,936.2000,936.3000,936.2000,936.3000,8
2008-07-04,07:10:00,936.0000,936.0000,936.0000,936.0000,2
2008-07-04,07:15:00,936.0000,936.0000,935.8000,935.8000,4
2008-07-04,07:20:00,935.7000,935.7000,935.5000,935.6000,4
2008-07-04,07:25:00,935.5000,935.5000,935.0000,935.0000,10
2008-07-04,07:30:00,935.4000,935.5000,935.4000,935.4000,6
2008-07-04,07:35:00,935.3000,935.4000,935.3000,935.4000,2
2008-07-04,07:40:00,935.1000,935.1000,934.6000,934.6000,6
2008-07-04,07:45:00,934.5000,934.5000,934.0000,934.1000,31
2008-07-04,07:50:00,934.0000,934.0000,932.1000,933.0000,107
2008-07-04,07:55:00,933.0000,933.1000,932.7000,933.1000,16
2008-07-04,08:00:00,933.2000,935.3000,933.2000,935.1000,179
2008-07-04,08:05:00,935.0000,935.0000,934.5000,934.5000,12
2008-07-04,08:10:00,934.3000,935.0000,934.3000,934.3000,80
2008-07-04,08:15:00,934.3000,934.3000,933.2000,934.0000,68
2008-07-04,08:20:00,934.0000,934.0000,933.6000,933.6000,2
2008-07-04,08:25:00,933.8000,934.2000,933.8000,934.2000,13
2008-07-04,08:30:00,934.3000,934.5000,934.3000,934.5000,13
2008-07-04,08:35:00,934.3000,934.4000,934.3000,934.3000,4
2008-07-04,08:40:00,934.6000,934.6000,934.3000,934.3000,25
2008-07-04,08:45:00,934.6000,934.6000,934.3000,934.6000,11
2008-07-04,08:50:00,934.6000,935.4000,934.6000,935.1000,27
2008-07-04,08:55:00,935.0000,935.3000,934.8000,934.8000,30
2008-07-04,09:00:00,934.9000,934.9000,934.9000,934.9000,1
2008-07-04,09:05:00,935.0000,935.1000,934.9000,935.1000,4
2008-07-04,09:10:00,935.2000,935.2000,935.0000,935.0000,7
2008-07-04,09:15:00,935.0000,935.0000,934.8000,934.8000,9
2008-07-04,09:20:00,934.8000,935.1000,934.8000,934.9000,12
2008-07-04,09:30:00,935.0000,935.3000,935.0000,935.3000,5
2008-07-04,09:40:00,935.3000,935.3000,935.3000,935.3000,2
2008-07-04,09:45:00,935.3000,936.0000,935.3000,935.9000,42
2008-07-04,09:50:00,936.0000,936.2000,935.9000,936.2000,57
2008-07-04,09:55:00,936.2000,936.2000,936.0000,936.1000,26
2008-07-04,10:00:00,936.0000,936.1000,936.0000,936.0000,6
2008-07-04,10:05:00,935.8000,935.8000,935.3000,935.7000,42
2008-07-04,10:10:00,935.4000,935.7000,935.4000,935.7000,66
2008-07-04,10:20:00,936.0000,936.0000,936.0000,936.0000,6
2008-07-04,10:25:00,936.2000,936.2000,935.8000,936.0000,64
2008-07-04,10:30:00,936.0000,936.0000,936.0000,936.0000,3
2008-07-04,10:35:00,936.0000,936.0000,936.0000,936.0000,1
2008-07-04,10:40:00,936.1000,936.1000,936.1000,936.1000,1
2008-07-04,10:45:00,935.8000,936.0000,935.8000,936.0000,7
2008-07-04,10:50:00,936.0000,936.1000,936.0000,936.1000,3
2008-07-04,10:55:00,936.1000,936.1000,936.0000,936.0000,5
2008-07-04,11:00:00,936.1000,936.9000,936.1000,936.6000,34
2008-07-04,11:05:00,936.5000,936.9000,936.1000,936.9000,28
2008-07-04,11:10:00,936.9000,936.9000,936.6000,936.6000,3
2008-07-04,11:15:00,936.8000,937.5000,936.8000,937.5000,117
2008-07-04,11:20:00,936.6000,936.6000,936.5000,936.5000,5
2008-07-04,11:25:00,936.5000,936.5000,936.5000,936.5000,10
2008-07-04,11:30:00,936.6000,936.6000,936.5000,936.5000,2
2008-07-04,11:35:00,936.5000,936.7000,936.5000,936.7000,13
2008-07-04,11:45:00,937.0000,937.6000,937.0000,937.4000,98
2008-07-04,11:50:00,937.4000,937.4000,937.1000,937.2000,14
2008-07-04,11:55:00,937.3000,937.4000,937.3000,937.3000,6
2008-07-04,12:00:00,937.4000,937.4000,937.2000,937.2000,25
2008-07-04,12:05:00,937.4000,937.4000,937.3000,937.3000,2
2008-07-04,12:10:00,937.3000,937.6000,937.2000,937.2000,50
2008-07-04,12:15:00,937.2000,937.5000,937.2000,937.5000,7
2008-07-04,12:20:00,937.1000,937.1000,936.8000,936.8000,28
2008-07-04,12:25:00,936.8000,936.9000,936.8000,936.9000,13
2008-07-04,12:30:00,937.0000,937.4000,936.9000,937.4000,11
2008-07-04,12:35:00,937.3000,937.5000,937.3000,937.5000,17
2008-07-04,12:40:00,937.3000,937.5000,937.3000,937.5000,14
2008-07-04,12:45:00,937.5000,937.6000,937.5000,937.6000,4
2008-07-04,12:55:00,937.4000,937.5000,937.4000,937.4000,4
2008-07-04,13:00:00,937.4000,937.5000,937.2000,937.3000,28
2008-07-04,13:05:00,937.4000,937.5000,937.3000,937.3000,16
2008-07-04,13:10:00,937.3000,937.5000,937.3000,937.3000,19
2008-07-04,13:15:00,937.6000,938.1000,937.6000,937.7000,97
2008-07-04,13:20:00,937.8000,938.3000,937.8000,938.3000,17
2008-07-04,13:25:00,938.1000,938.1000,937.9000,937.9000,4
2008-07-04,13:30:00,938.0000,938.0000,937.7000,937.7000,14
2008-07-04,13:35:00,937.8000,937.9000,937.7000,937.7000,9
2008-07-04,13:40:00,937.7000,937.7000,937.2000,937.3000,63
2008-07-04,13:45:00,937.3000,937.4000,937.2000,937.2000,27
2008-07-04,13:50:00,937.4000,937.5000,937.3000,937.3000,12
2008-07-04,13:55:00,937.4000,937.4000,937.4000,937.4000,2
2008-07-04,14:00:00,937.2000,937.2000,937.0000,937.0000,25
2008-07-04,14:05:00,937.0000,937.0000,936.8000,936.8000,45
2008-07-04,14:10:00,936.7000,936.7000,936.0000,936.2000,53
2008-07-04,14:15:00,936.2000,936.6000,936.2000,936.6000,7
2008-07-04,14:20:00,936.4000,936.6000,936.4000,936.6000,7
2008-07-04,14:25:00,936.7000,936.7000,936.4000,936.5000,22
2008-07-04,14:30:00,936.5000,936.5000,936.5000,936.5000,1
2008-07-04,14:35:00,936.5000,936.9000,936.2000,936.2000,182
2008-07-04,14:40:00,936.1000,936.4000,935.8000,936.0000,168
2008-07-04,14:45:00,935.8000,936.0000,935.7000,936.0000,51
2008-07-04,14:50:00,936.0000,936.0000,936.0000,936.0000,54
2008-07-04,14:55:00,935.9000,935.9000,935.8000,935.8000,3
2008-07-04,15:00:00,935.8000,936.1000,935.8000,936.0000,18
2008-07-04,15:05:00,935.9000,936.3000,935.8000,936.3000,62
2008-07-04,15:10:00,936.4000,936.7000,936.3000,936.7000,15
2008-07-04,15:15:00,936.6000,936.6000,936.3000,936.3000,38
2008-07-04,15:20:00,936.3000,936.4000,936.1000,936.1000,41
2008-07-04,15:25:00,936.0000,936.4000,935.9000,936.3000,114
2008-07-04,15:30:00,936.4000,936.4000,936.0000,936.1000,102
2008-07-04,15:35:00,936.1000,936.2000,935.9000,935.9000,277
2008-07-04,15:40:00,935.8000,935.9000,934.9000,935.4000,166
2008-07-04,15:45:00,935.4000,935.5000,935.3000,935.5000,47
2008-07-04,15:50:00,935.6000,936.2000,935.6000,935.6000,73
2008-07-04,15:55:00,935.5000,936.4000,935.3000,935.3000,188
2008-07-04,16:00:00,935.7000,935.7000,935.7000,935.7000,2
2008-07-04,16:05:00,935.7000,936.1000,935.6000,936.0000,187
2008-07-04,16:10:00,935.9000,935.9000,935.5000,935.9000,58
2008-07-04,16:15:00,935.9000,936.0000,935.7000,935.7000,121
2008-07-04,16:20:00,935.9000,935.9000,935.7000,935.7000,4
2008-07-04,16:25:00,935.9000,935.9000,935.5000,935.5000,67
2008-07-04,16:30:00,935.5000,935.5000,935.4000,935.4000,33
2008-07-04,16:35:00,935.4000,935.4000,934.3000,934.3000,79
2008-07-04,16:40:00,934.3000,934.6000,934.0000,934.1000,169
2008-07-04,16:45:00,934.1000,934.1000,933.7000,933.9000,50
2008-07-04,16:50:00,933.9000,933.9000,933.0000,933.0000,173
2008-07-04,16:55:00,933.0000,933.3000,932.8000,933.3000,145
2008-07-04,17:00:00,933.5000,933.7000,932.9000,933.5000,86
2008-07-04,17:05:00,933.1000,933.4000,931.4000,932.0000,353
2008-07-04,17:10:00,932.0000,932.5000,931.1000,931.8000,130
2008-07-04,17:15:00,932.2000,932.2000,931.0000,931.0000,266
2008-07-04,17:20:00,931.0000,932.4000,930.8000,931.6000,235
2008-07-04,17:25:00,931.7000,932.3000,931.7000,931.9000,87
2008-07-04,17:30:00,931.8000,932.5000,931.8000,932.5000,113
2008-07-04,17:35:00,932.6000,933.5000,932.5000,932.8000,223
2008-07-04,17:40:00,932.8000,933.7000,932.8000,933.7000,116
2008-07-04,17:45:00,933.7000,933.7000,933.3000,933.3000,78
2008-07-04,17:50:00,933.3000,934.5000,933.2000,933.8000,233
2008-07-04,17:55:00,933.7000,933.9000,933.3000,933.4000,148
2008-07-04,18:00:00,933.5000,934.0000,933.0000,933.0000,90
2008-07-04,18:05:00,933.2000,933.7000,933.1000,933.6000,98
2008-07-04,18:10:00,933.5000,933.9000,933.1000,933.8000,56
2008-07-04,18:15:00,933.6000,935.0000,933.6000,934.4000,91
2008-07-04,18:20:00,934.7000,935.4000,934.5000,935.2000,168
2008-07-04,18:25:00,935.1000,935.2000,934.5000,934.5000,62
2008-07-04,18:30:00,934.5000,934.5000,933.6000,934.0000,46
2008-07-04,18:35:00,934.0000,934.0000,933.5000,933.7000,29
2008-07-04,18:40:00,933.6000,933.8000,933.6000,933.6000,30
2008-07-04,18:45:00,933.6000,933.8000,933.6000,933.7000,33
2008-07-04,18:50:00,933.7000,933.8000,933.2000,933.8000,61
2008-07-04,18:55:00,933.8000,934.4000,933.7000,933.7000,39
2008-07-04,19:00:00,933.7000,934.0000,933.6000,933.7000,40
2008-07-04,19:05:00,933.7000,933.7000,933.5000,933.7000,24
2008-07-04,19:10:00,933.6000,933.7000,933.5000,933.7000,30
2008-07-04,19:15:00,933.6000,933.8000,933.5000,933.6000,67
2008-07-04,19:20:00,933.4000,933.4000,932.3000,933.0000,133
2008-07-04,19:25:00,932.8000,933.5000,932.5000,933.5000,113
2008-07-04,19:30:00,933.2000,933.6000,933.0000,933.2000,51
2008-07-04,19:35:00,933.2000,933.4000,932.9000,933.4000,29
2008-07-04,19:40:00,933.1000,933.2000,933.0000,933.1000,5
2008-07-04,19:45:00,933.3000,933.5000,933.2000,933.3000,80
2008-07-04,19:50:00,933.3000,933.3000,933.1000,933.1000,42
2008-07-04,19:55:00,933.2000,933.5000,933.0000,933.0000,54
2008-07-04,20:00:00,933.0000,933.8000,932.8000,933.5000,56
2008-07-04,20:05:00,933.5000,933.8000,933.4000,933.7000,60
2008-07-04,20:10:00,933.8000,933.8000,933.5000,933.5000,7
2008-07-04,20:15:00,933.5000,933.5000,933.3000,933.3000,26
2008-07-04,20:20:00,933.4000,933.4000,932.8000,932.8000,44
2008-07-04,20:25:00,932.9000,932.9000,932.5000,932.5000,119
2008-07-04,20:30:00,932.5000,933.2000,932.5000,933.1000,69
2008-07-04,20:35:00,933.0000,933.0000,932.7000,933.0000,64
2008-07-04,20:40:00,932.7000,933.3000,932.4000,933.3000,72
2008-07-04,20:45:00,933.3000,933.4000,933.3000,933.4000,28
2008-07-04,20:50:00,933.4000,933.4000,933.1000,933.3000,25
2008-07-04,20:55:00,933.2000,933.2000,933.1000,933.2000,6
2008-07-04,21:00:00,933.3000,933.4000,933.3000,933.4000,7
2008-07-04,21:05:00,933.4000,933.4000,933.2000,933.4000,30
2008-07-04,21:10:00,933.3000,933.5000,933.2000,933.5000,38
2008-07-04,21:15:00,933.5000,933.7000,933.4000,933.4000,111
2008-07-04,21:20:00,933.4000,933.4000,933.3000,933.3000,30
2008-07-04,21:25:00,933.4000,933.4000,933.3000,933.3000,28
2008-07-04,21:30:00,933.4000,933.9000,933.4000,933.8000,42
2008-07-04,21:35:00,933.7000,933.8000,933.6000,933.6000,28
2008-07-04,21:40:00,933.7000,933.7000,933.6000,933.6000,28
2008-07-04,21:45:00,933.6000,933.7000,933.5000,933.5000,38
2008-07-04,21:50:00,933.5000,933.8000,933.5000,933.7000,22
2008-07-04,21:55:00,933.6000,933.9000,933.6000,933.9000,23
2008-07-04,22:00:00,933.7000,933.7000,932.2000,932.4000,233
2008-07-04,22:05:00,932.6000,933.2000,932.6000,932.7000,105
2008-07-04,22:10:00,932.7000,933.5000,932.5000,932.8000,114
2008-07-04,22:15:00,932.8000,932.8000,932.8000,932.8000,4
2008-07-04,22:20:00,933.3000,933.5000,933.1000,933.3000,15
2008-07-04,22:25:00,933.2000,933.4000,933.2000,933.2000,7
2008-07-04,22:30:00,933.4000,933.7000,933.4000,933.7000,73
2008-07-04,22:35:00,933.7000,934.2000,933.7000,933.9000,22
2008-07-04,22:40:00,933.9000,933.9000,933.7000,933.7000,19
2008-07-04,22:45:00,933.8000,933.9000,933.8000,933.9000,29
2008-07-04,22:50:00,933.8000,934.6000,933.8000,934.3000,89
2008-07-04,22:55:00,934.2000,934.2000,933.8000,934.1000,92
2008-07-04,23:00:00,934.1000,934.2000,934.0000,934.2000,14
2008-07-04,23:05:00,934.1000,934.4000,933.8000,933.8000,66
2008-07-04,23:10:00,933.6000,934.0000,933.6000,933.9000,23
2008-07-04,23:15:00,933.8000,933.8000,933.7000,933.7000,19
2008-07-04,23:20:00,933.8000,934.0000,933.8000,933.8000,57
2008-07-04,23:25:00,933.8000,933.8000,933.6000,933.7000,35
2008-07-04,23:30:00,933.8000,933.8000,933.6000,933.6000,29
2008-07-04,23:35:00,933.8000,934.0000,933.6000,934.0000,47
2008-07-04,23:40:00,934.2000,934.2000,933.6000,933.6000,16
2008-07-04,23:45:00,934.2000,934.3000,934.2000,934.3000,24
2008-07-04,23:50:00,934.2000,934.4000,934.2000,934.4000,13
2008-07-04,23:55:00,934.2000,934.2000,934.2000,934.2000,2
2008-07-05,00:00:00,934.3000,934.4000,934.2000,934.2000,8
2008-07-05,00:05:00,934.3000,935.0000,934.3000,934.7000,67
2008-07-05,00:10:00,934.9000,935.2000,934.8000,935.0000,19
2008-07-05,00:15:00,935.0000,935.0000,934.8000,934.8000,11
2008-07-05,00:20:00,934.6000,934.6000,934.2000,934.2000,9
2008-07-05,00:25:00,934.2000,934.2000,933.8000,934.0000,32
2008-07-05,00:30:00,933.9000,934.2000,933.8000,934.2000,3
2008-07-05,00:35:00,934.2000,934.3000,934.2000,934.3000,5
2008-07-05,00:40:00,934.5000,934.9000,934.5000,934.9000,4
2008-07-05,00:45:00,934.4000,934.8000,934.3000,934.8000,5
2008-07-05,00:50:00,935.0000,935.6000,935.0000,935.6000,67
2008-07-05,01:00:00,935.0000,935.0000,934.9000,934.9000,3
2008-07-05,01:05:00,935.1000,935.1000,934.1000,934.2000,8
2008-07-05,01:10:00,934.1000,935.0000,934.1000,934.9000,16
2008-07-05,01:15:00,934.4000,934.4000,934.3000,934.3000,3
2008-07-05,01:20:00,934.3000,934.3000,934.3000,934.3000,1
2008-07-05,01:25:00,934.7000,934.7000,934.7000,934.7000,1
2008-07-05,01:30:00,934.7000,934.7000,934.1000,934.4000,8
2008-07-05,01:35:00,934.5000,934.6000,934.5000,934.6000,6
2008-07-05,01:40:00,934.5000,934.5000,934.5000,934.5000,1
2008-07-05,01:45:00,934.6000,934.6000,934.6000,934.6000,1
2008-07-05,01:50:00,934.6000,934.6000,934.6000,934.6000,2
2008-07-05,01:55:00,934.6000,934.6000,934.5000,934.5000,3
2008-07-05,02:00:00,934.5000,934.5000,934.5000,934.5000,1
2008-07-05,02:05:00,934.5000,934.5000,934.5000,934.5000,4
2008-07-05,02:10:00,934.5000,934.6000,934.5000,934.6000,4
2008-07-05,02:20:00,934.5000,934.5000,934.5000,934.5000,3
2008-07-05,02:25:00,934.4000,934.4000,934.4000,934.4000,9
2008-07-05,02:30:00,934.4000,934.4000,934.4000,934.4000,21
2008-07-05,02:35:00,934.6000,934.7000,934.6000,934.7000,5
2008-07-05,02:40:00,934.4000,934.4000,934.4000,934.4000,10
2008-07-05,02:50:00,935.0000,935.0000,935.0000,935.0000,2
2008-07-05,03:00:00,934.8000,934.8000,934.8000,934.8000,1
2008-07-05,03:05:00,934.6000,934.6000,934.6000,934.6000,1
2008-07-05,03:25:00,934.6000,934.6000,934.4000,934.4000,12
2008-07-05,03:30:00,935.0000,935.0000,934.7000,934.7000,2
2008-07-05,03:35:00,935.0000,935.2000,935.0000,935.2000,3
2008-07-05,03:40:00,935.7000,936.0000,935.7000,936.0000,15
2008-07-05,03:45:00,936.1000,936.2000,935.7000,935.7000,10
2008-07-05,03:50:00,935.7000,935.7000,935.7000,935.7000,1
2008-07-05,03:55:00,935.7000,935.7000,935.7000,935.7000,1
2008-07-05,04:10:00,935.9000,935.9000,935.9000,935.9000,1
2008-07-05,04:15:00,936.2000,936.7000,936.2000,936.7000,32
2008-07-05,04:20:00,936.7000,936.7000,936.0000,936.0000,6
2008-07-05,04:45:00,936.4000,936.4000,936.4000,936.4000,1
2008-07-05,04:50:00,935.7000,935.7000,935.7000,935.7000,1
2008-07-05,04:55:00,935.5000,936.3000,935.5000,935.7000,12
2008-07-05,05:00:00,935.7000,935.7000,935.5000,935.5000,2
2008-07-05,05:05:00,935.6000,935.6000,935.3000,935.3000,8
2008-07-05,05:10:00,934.3000,935.7000,934.0000,935.7000,9
2008-07-07,06:00:00,934.9000,935.1000,933.7000,934.1000,59
2008-07-07,06:05:00,934.1000,934.5000,933.8000,934.0000,22
2008-07-07,06:10:00,934.1000,934.9000,933.9000,934.7000,33
2008-07-07,06:15:00,934.4000,934.5000,934.0000,934.5000,12
2008-07-07,06:20:00,934.5000,934.5000,934.0000,934.4000,22
2008-07-07,06:25:00,934.0000,934.5000,934.0000,934.5000,7
2008-07-07,06:30:00,934.4000,934.5000,934.3000,934.3000,3
2008-07-07,06:35:00,934.0000,934.0000,933.8000,933.8000,4
2008-07-07,06:40:00,933.7000,934.0000,933.7000,934.0000,7
2008-07-07,06:45:00,933.8000,934.0000,933.2000,933.5000,28
2008-07-07,06:50:00,933.7000,933.9000,933.7000,933.7000,16
2008-07-07,06:55:00,933.3000,933.3000,933.2000,933.2000,5
2008-07-07,07:00:00,933.4000,933.9000,932.9000,933.8000,82
2008-07-07,07:05:00,933.9000,933.9000,933.7000,933.8000,17
2008-07-07,07:10:00,933.4000,934.3000,932.9000,933.0000,109
2008-07-07,07:15:00,932.9000,933.8000,932.8000,933.8000,69
2008-07-07,07:20:00,933.3000,933.3000,932.8000,933.3000,32
2008-07-07,07:25:00,933.5000,933.7000,933.3000,933.3000,7
2008-07-07,07:30:00,933.4000,933.8000,933.3000,933.3000,15
2008-07-07,07:35:00,933.7000,933.9000,933.6000,933.6000,7
2008-07-07,07:40:00,933.6000,933.9000,933.6000,933.9000,6
2008-07-07,07:45:00,933.7000,933.9000,933.7000,933.7000,11
2008-07-07,07:50:00,933.7000,933.7000,933.0000,933.4000,27
2008-07-07,07:55:00,933.4000,933.5000,933.3000,933.3000,6
2008-07-07,08:00:00,933.3000,933.3000,932.6000,932.7000,63
2008-07-07,08:05:00,932.7000,933.6000,932.7000,933.6000,41
2008-07-07,08:10:00,933.5000,933.5000,932.9000,933.0000,23
2008-07-07,08:15:00,932.7000,932.8000,931.2000,931.8000,247
2008-07-07,08:20:00,931.8000,932.2000,931.2000,932.0000,96
2008-07-07,08:25:00,932.0000,932.6000,931.9000,932.4000,85
2008-07-07,08:30:00,932.3000,932.9000,932.2000,932.7000,60
2008-07-07,08:35:00,932.7000,932.7000,932.1000,932.1000,124
2008-07-07,08:40:00,932.0000,932.2000,931.5000,932.1000,59
2008-07-07,08:45:00,932.1000,932.7000,932.1000,932.5000,46
2008-07-07,08:50:00,932.7000,932.7000,932.1000,932.1000,55
2008-07-07,08:55:00,932.2000,932.4000,932.0000,932.2000,70
2008-07-07,09:00:00,932.2000,932.6000,932.0000,932.2000,78
2008-07-07,09:05:00,932.2000,932.6000,932.0000,932.0000,91
2008-07-07,09:10:00,932.1000,932.4000,932.0000,932.3000,113
2008-07-07,09:15:00,932.3000,932.9000,932.3000,932.4000,145
2008-07-07,09:20:00,932.4000,932.8000,932.4000,932.6000,62
2008-07-07,09:25:00,932.5000,932.5000,932.4000,932.4000,23
2008-07-07,09:30:00,932.3000,932.4000,931.8000,931.9000,95
2008-07-07,09:35:00,931.9000,932.0000,931.6000,931.8000,81
2008-07-07,09:40:00,931.9000,932.0000,931.6000,931.8000,77
2008-07-07,09:45:00,931.7000,932.0000,929.6000,929.8000,475
2008-07-07,09:50:00,929.7000,930.2000,929.6000,930.1000,197
2008-07-07,09:55:00,930.1000,930.4000,929.9000,930.2000,121
2008-07-07,10:00:00,930.2000,930.3000,929.4000,929.7000,192
2008-07-07,10:05:00,929.6000,930.2000,929.5000,929.5000,68
2008-07-07,10:10:00,929.6000,929.9000,926.3000,927.3000,756
2008-07-07,10:15:00,927.3000,928.4000,927.1000,928.1000,297
2008-07-07,10:20:00,928.1000,928.1000,927.7000,927.9000,65
2008-07-07,10:25:00,927.9000,928.1000,927.7000,927.8000,131
2008-07-07,10:30:00,927.8000,928.2000,927.3000,928.2000,141
2008-07-07,10:35:00,928.3000,928.7000,927.9000,928.0000,76
2008-07-07,10:40:00,928.2000,928.5000,927.8000,927.9000,30
2008-07-07,10:45:00,927.8000,927.8000,926.5000,926.7000,227
2008-07-07,10:50:00,926.9000,928.1000,926.7000,927.7000,37
2008-07-07,10:55:00,928.2000,928.2000,927.2000,927.9000,65
2008-07-07,11:00:00,927.9000,928.3000,927.8000,928.3000,42
2008-07-07,11:05:00,928.3000,928.5000,928.0000,928.5000,46
2008-07-07,11:10:00,928.3000,928.4000,928.1000,928.1000,13
2008-07-07,11:15:00,928.1000,928.1000,927.8000,927.9000,33
2008-07-07,11:20:00,927.9000,928.4000,927.7000,927.7000,23
2008-07-07,11:25:00,927.9000,928.4000,927.8000,928.2000,80
2008-07-07,11:30:00,928.0000,928.3000,927.9000,928.1000,28
2008-07-07,11:35:00,928.2000,928.4000,928.0000,928.0000,38
2008-07-07,11:40:00,928.0000,928.2000,928.0000,928.1000,39
2008-07-07,11:45:00,928.0000,928.0000,927.8000,927.9000,71
2008-07-07,11:50:00,928.0000,928.0000,927.5000,927.7000,83
2008-07-07,11:55:00,927.6000,928.0000,927.5000,927.5000,104
2008-07-07,12:00:00,927.5000,927.6000,927.4000,927.6000,40
2008-07-07,12:05:00,927.4000,927.5000,927.0000,927.0000,48
2008-07-07,12:10:00,927.0000,927.2000,926.8000,927.2000,18
2008-07-07,12:15:00,927.1000,927.6000,927.1000,927.6000,118
2008-07-07,12:20:00,927.2000,927.2000,927.2000,927.2000,5
2008-07-07,12:25:00,927.2000,927.4000,927.2000,927.4000,44
2008-07-07,12:30:00,927.5000,927.5000,927.1000,927.1000,66
2008-07-07,12:35:00,927.1000,927.5000,927.1000,927.5000,77
2008-07-07,12:40:00,927.3000,927.3000,927.1000,927.2000,23
2008-07-07,12:45:00,927.2000,927.2000,926.8000,927.2000,28
2008-07-07,12:50:00,927.2000,927.2000,926.8000,926.9000,48
2008-07-07,12:55:00,926.9000,926.9000,926.5000,926.5000,67
2008-07-07,13:00:00,926.5000,926.8000,926.5000,926.5000,37
2008-07-07,13:05:00,926.5000,926.5000,925.7000,925.9000,235
2008-07-07,13:10:00,925.9000,925.9000,925.4000,925.4000,118
2008-07-07,13:15:00,925.5000,925.7000,925.0000,925.7000,223
2008-07-07,13:20:00,925.7000,925.9000,925.6000,925.7000,47
2008-07-07,13:25:00,925.6000,925.7000,925.0000,925.1000,122
2008-07-07,13:30:00,925.0000,925.6000,925.0000,925.6000,44
2008-07-07,13:35:00,925.7000,926.0000,925.4000,926.0000,60
2008-07-07,13:40:00,926.0000,926.2000,925.7000,925.7000,56
2008-07-07,13:45:00,925.7000,926.3000,925.3000,926.0000,104
2008-07-07,13:50:00,926.0000,926.2000,925.5000,925.9000,61
2008-07-07,13:55:00,925.9000,926.6000,925.8000,926.6000,31
2008-07-07,14:00:00,926.7000,927.8000,926.1000,926.4000,255
2008-07-07,14:05:00,926.3000,926.8000,925.5000,926.3000,273
2008-07-07,14:10:00,926.2000,926.4000,924.7000,925.3000,472
2008-07-07,14:15:00,925.3000,926.5000,925.2000,926.1000,104
2008-07-07,14:20:00,926.1000,926.3000,925.8000,926.2000,25
2008-07-07,14:25:00,926.3000,926.4000,925.9000,926.0000,79
2008-07-07,14:30:00,925.9000,926.1000,925.3000,925.8000,265
2008-07-07,14:35:00,925.8000,926.0000,924.2000,924.6000,204
2008-07-07,14:40:00,924.7000,924.9000,923.6000,924.4000,351
2008-07-07,14:45:00,924.4000,924.9000,923.7000,923.9000,151
2008-07-07,14:50:00,923.9000,924.1000,923.2000,924.1000,299
2008-07-07,14:55:00,924.1000,924.5000,924.0000,924.3000,61
2008-07-07,15:00:00,924.3000,925.3000,924.3000,924.9000,274
2008-07-07,15:05:00,924.9000,925.0000,924.3000,924.6000,220
2008-07-07,15:10:00,924.5000,924.7000,923.6000,923.9000,165
2008-07-07,15:15:00,924.0000,924.4000,923.6000,924.0000,144
2008-07-07,15:20:00,923.9000,924.0000,923.5000,923.8000,156
2008-07-07,15:25:00,923.7000,924.5000,923.0000,924.3000,433
2008-07-07,15:30:00,924.2000,925.0000,924.2000,924.6000,130
2008-07-07,15:35:00,924.6000,924.6000,924.1000,924.2000,73
2008-07-07,15:40:00,924.2000,924.2000,922.5000,922.8000,552
2008-07-07,15:45:00,922.7000,922.7000,921.6000,922.0000,450
2008-07-07,15:50:00,921.8000,922.3000,921.8000,922.0000,326
2008-07-07,15:55:00,922.0000,922.2000,921.9000,922.1000,332
2008-07-07,16:00:00,922.1000,922.3000,921.1000,921.2000,804
2008-07-07,16:05:00,921.1000,921.2000,920.5000,920.6000,652
2008-07-07,16:10:00,920.6000,921.5000,920.1000,921.5000,340
2008-07-07,16:15:00,921.6000,922.5000,921.5000,922.3000,249
2008-07-07,16:20:00,922.4000,922.6000,921.9000,922.6000,309
2008-07-07,16:25:00,922.6000,923.1000,922.5000,922.8000,200
2008-07-07,16:30:00,922.8000,923.8000,921.8000,923.4000,334
2008-07-07,16:35:00,923.3000,923.8000,923.1000,923.4000,245
2008-07-07,16:40:00,923.4000,923.4000,921.3000,921.8000,308
2008-07-07,16:45:00,921.7000,923.6000,921.5000,923.5000,373
2008-07-07,16:50:00,923.3000,924.4000,923.1000,924.1000,299
2008-07-07,16:55:00,924.1000,924.4000,923.5000,923.7000,160
2008-07-07,17:00:00,923.7000,924.0000,923.5000,923.9000,93
2008-07-07,17:05:00,924.0000,924.2000,923.4000,923.4000,175
2008-07-07,17:10:00,923.3000,923.4000,922.6000,922.9000,132
2008-07-07,17:15:00,922.9000,923.6000,922.8000,923.5000,90
2008-07-07,17:20:00,923.7000,923.9000,923.3000,923.4000,84
2008-07-07,17:25:00,923.4000,923.5000,922.2000,922.2000,149
2008-07-07,17:30:00,922.2000,924.0000,922.2000,923.6000,136
2008-07-07,17:35:00,923.6000,924.2000,923.6000,924.0000,86
2008-07-07,17:40:00,924.0000,924.8000,923.6000,923.6000,144
2008-07-07,17:45:00,923.7000,923.8000,922.1000,922.6000,236
2008-07-07,17:50:00,922.7000,923.3000,922.7000,923.0000,98
2008-07-07,17:55:00,923.0000,923.8000,922.5000,922.8000,179
2008-07-07,18:00:00,922.7000,922.8000,920.5000,921.3000,338
2008-07-07,18:05:00,921.4000,921.6000,920.6000,921.5000,263
2008-07-07,18:10:00,921.3000,922.3000,920.6000,922.0000,138
2008-07-07,18:15:00,921.8000,922.7000,921.8000,922.3000,136
2008-07-07,18:20:00,922.1000,922.8000,922.1000,922.7000,99
2008-07-07,18:25:00,922.8000,923.2000,922.5000,922.5000,75
2008-07-07,18:30:00,922.6000,922.8000,922.4000,922.5000,53
2008-07-07,18:35:00,922.5000,922.5000,921.5000,921.5000,225
2008-07-07,18:40:00,921.5000,922.5000,921.5000,922.5000,85
2008-07-07,18:45:00,922.6000,922.6000,921.2000,921.6000,269
2008-07-07,18:50:00,921.7000,921.7000,921.0000,921.3000,279
2008-07-07,18:55:00,921.2000,921.5000,921.0000,921.3000,48
2008-07-07,19:00:00,921.3000,921.9000,921.0000,921.7000,310
2008-07-07,19:05:00,921.7000,921.9000,921.5000,921.6000,131
2008-07-07,19:10:00,921.6000,921.7000,921.1000,921.2000,52
2008-07-07,19:15:00,921.1000,921.4000,920.5000,921.1000,311
2008-07-07,19:20:00,921.3000,921.4000,920.4000,920.9000,419
2008-07-07,19:25:00,920.9000,921.8000,920.6000,921.8000,192
2008-07-07,19:30:00,921.8000,922.7000,921.8000,922.6000,221
2008-07-07,19:35:00,922.6000,923.3000,922.5000,922.9000,148
2008-07-07,19:40:00,923.0000,923.5000,922.3000,922.5000,152
2008-07-07,19:45:00,922.5000,923.1000,922.3000,922.3000,88
2008-07-07,19:50:00,922.3000,922.9000,922.0000,922.9000,75
2008-07-07,19:55:00,923.0000,924.2000,922.9000,924.1000,509
2008-07-07,20:00:00,924.1000,924.7000,924.1000,924.2000,376
2008-07-07,20:05:00,924.2000,924.7000,924.2000,924.2000,294
2008-07-07,20:10:00,924.2000,924.2000,922.4000,923.1000,443
2008-07-07,20:15:00,923.2000,923.6000,921.2000,921.7000,790
2008-07-07,20:20:00,921.6000,926.5000,920.7000,926.0000,2805
2008-07-07,20:25:00,926.0000,926.1000,923.9000,924.3000,1377
2008-07-07,20:30:00,924.3000,924.7000,924.0000,924.6000,803
2008-07-07,20:35:00,924.5000,924.6000,924.2000,924.4000,415
2008-07-07,20:40:00,924.4000,926.0000,924.3000,925.9000,795
2008-07-07,20:45:00,925.8000,926.9000,924.5000,924.9000,1131
2008-07-07,20:50:00,924.9000,926.7000,924.8000,925.5000,601
2008-07-07,20:55:00,925.5000,926.4000,925.3000,926.4000,633
2008-07-07,21:00:00,926.4000,926.5000,925.5000,925.6000,349
2008-07-07,21:05:00,925.5000,925.9000,925.1000,925.5000,450
2008-07-07,21:10:00,925.5000,925.6000,924.2000,924.3000,941
2008-07-07,21:15:00,924.3000,924.3000,919.0000,922.0000,4896
2008-07-07,21:20:00,922.1000,922.3000,920.4000,921.3000,1696
2008-07-07,21:25:00,921.3000,921.7000,919.2000,920.3000,1442
2008-07-07,21:30:00,920.3000,920.4000,916.3000,917.2000,4594
2008-07-07,21:35:00,917.5000,918.7000,917.1000,917.3000,1695
2008-07-07,21:40:00,917.3000,918.1000,917.0000,918.0000,1699
2008-07-07,21:45:00,917.9000,918.0000,916.8000,916.8000,1100
2008-07-07,21:50:00,916.8000,918.5000,916.5000,918.4000,1068
2008-07-07,21:55:00,918.4000,919.9000,918.3000,919.1000,1226
2008-07-07,22:00:00,919.1000,919.1000,918.1000,918.5000,734
2008-07-07,22:05:00,918.6000,918.9000,918.2000,918.9000,859
2008-07-07,22:10:00,919.0000,920.5000,918.7000,920.5000,1161
2008-07-07,22:15:00,920.5000,921.3000,920.3000,920.4000,1183
2008-07-07,22:20:00,920.5000,920.9000,919.8000,920.0000,655
2008-07-07,22:25:00,919.9000,921.5000,919.9000,921.5000,501
2008-07-07,22:30:00,921.6000,923.6000,921.6000,923.4000,1460
2008-07-07,22:35:00,923.3000,923.6000,922.3000,922.5000,763
2008-07-07,22:40:00,922.6000,923.0000,922.0000,922.8000,462
2008-07-07,22:45:00,922.7000,923.0000,922.1000,922.8000,494
2008-07-07,22:50:00,922.7000,923.4000,922.5000,922.9000,560
2008-07-07,22:55:00,922.8000,924.7000,922.8000,924.4000,1211
2008-07-07,23:00:00,924.4000,925.0000,923.8000,924.2000,618
2008-07-07,23:05:00,924.1000,924.9000,924.0000,924.2000,609
2008-07-07,23:10:00,924.3000,924.5000,922.7000,923.3000,710
2008-07-07,23:15:00,923.3000,923.5000,922.2000,922.2000,580
2008-07-07,23:20:00,922.2000,922.3000,921.6000,922.1000,774
2008-07-07,23:25:00,922.1000,922.4000,921.6000,921.8000,266
2008-07-07,23:30:00,921.7000,921.9000,920.7000,920.9000,935
2008-07-07,23:35:00,920.9000,921.1000,917.5000,919.0000,1597
2008-07-07,23:40:00,919.0000,919.4000,918.3000,919.4000,956
2008-07-07,23:45:00,919.4000,919.4000,917.7000,918.0000,958
2008-07-07,23:50:00,918.0000,918.5000,916.3000,916.8000,1573
2008-07-07,23:55:00,916.8000,918.9000,916.7000,917.4000,1156
2008-07-08,00:00:00,917.5000,918.0000,916.5000,918.0000,757
2008-07-08,00:05:00,918.0000,918.7000,917.3000,917.5000,628
2008-07-08,00:10:00,917.5000,918.5000,917.4000,918.3000,446
2008-07-08,00:15:00,918.3000,919.5000,917.8000,918.7000,671
2008-07-08,00:20:00,918.8000,920.6000,918.3000,920.2000,972
2008-07-08,00:25:00,920.1000,922.3000,920.0000,922.3000,1244
2008-07-08,00:30:00,922.4000,924.3000,922.1000,924.1000,1453
2008-07-08,00:35:00,924.2000,924.3000,923.2000,923.3000,1220
2008-07-08,00:40:00,923.2000,923.3000,921.6000,923.0000,1047
2008-07-08,00:45:00,922.9000,926.5000,922.8000,926.3000,1564
2008-07-08,00:50:00,926.2000,926.3000,924.9000,925.0000,903
2008-07-08,00:55:00,925.0000,926.2000,925.0000,925.9000,920
2008-07-08,01:00:00,925.9000,929.1000,925.6000,927.4000,2615
2008-07-08,01:05:00,927.5000,928.5000,926.5000,928.5000,1171
2008-07-08,01:10:00,928.4000,929.9000,928.0000,929.2000,1580
2008-07-08,01:15:00,929.2000,929.4000,928.4000,929.0000,996
2008-07-08,01:20:00,928.9000,929.4000,928.2000,928.3000,626
2008-07-08,01:25:00,928.3000,928.8000,928.3000,928.6000,758
2008-07-08,01:30:00,928.6000,929.6000,928.6000,928.9000,576
2008-07-08,01:35:00,928.9000,930.5000,928.8000,930.2000,693
2008-07-08,01:40:00,930.3000,931.3000,928.8000,930.8000,534
2008-07-08,01:45:00,930.9000,931.3000,929.2000,929.4000,347
2008-07-08,01:50:00,929.5000,930.3000,929.5000,929.8000,292
2008-07-08,01:55:00,929.8000,929.9000,929.0000,929.8000,218
2008-07-08,02:00:00,929.8000,930.0000,929.0000,929.1000,212
2008-07-08,02:05:00,929.2000,930.6000,929.2000,930.3000,369
2008-07-08,02:10:00,930.3000,930.6000,928.8000,929.3000,481
2008-07-08,02:15:00,929.2000,929.7000,928.3000,928.6000,272
2008-07-08,02:20:00,928.4000,928.4000,926.6000,926.9000,542
2008-07-08,02:25:00,927.0000,927.3000,926.5000,926.8000,249
2008-07-08,02:30:00,926.8000,927.3000,926.4000,926.4000,226
2008-07-08,02:35:00,926.5000,926.6000,925.7000,925.9000,185
2008-07-08,02:40:00,925.9000,926.3000,925.5000,926.0000,145
2008-07-08,02:45:00,926.0000,926.6000,926.0000,926.3000,97
2008-07-08,02:50:00,926.5000,926.5000,926.1000,926.3000,82
2008-07-08,02:55:00,926.2000,926.3000,926.0000,926.1000,46
2008-07-08,03:00:00,926.3000,926.3000,925.1000,925.3000,160
2008-07-08,03:05:00,925.3000,926.9000,925.3000,926.1000,136
2008-07-08,03:10:00,926.1000,926.1000,925.6000,925.8000,34
2008-07-08,03:15:00,925.7000,926.2000,925.6000,926.0000,46
2008-07-08,03:20:00,925.8000,926.0000,925.6000,925.9000,31
2008-07-08,03:25:00,925.7000,926.2000,925.6000,925.8000,79
2008-07-08,03:30:00,925.9000,925.9000,925.4000,925.9000,67
2008-07-08,03:35:00,925.8000,925.8000,925.5000,925.8000,60
2008-07-08,03:40:00,925.6000,926.0000,925.5000,926.0000,59
2008-07-08,03:45:00,925.7000,926.2000,925.7000,926.1000,49
2008-07-08,03:50:00,926.1000,926.7000,926.1000,926.7000,51
2008-07-08,03:55:00,926.5000,927.0000,926.4000,926.9000,67
2008-07-08,04:00:00,926.9000,927.0000,926.3000,926.9000,43
2008-07-08,04:05:00,926.9000,927.3000,926.8000,927.2000,31
2008-07-08,04:10:00,927.3000,927.3000,927.2000,927.2000,9
2008-07-08,04:15:00,927.2000,927.5000,927.2000,927.3000,30
2008-07-08,04:20:00,927.4000,927.5000,927.3000,927.4000,10
2008-07-08,04:25:00,927.4000,927.7000,927.3000,927.3000,12
2008-07-08,04:30:00,927.5000,927.9000,927.4000,927.9000,15
2008-07-08,04:35:00,927.7000,927.7000,927.3000,927.3000,3
2008-07-08,04:40:00,927.2000,927.2000,927.2000,927.2000,1
2008-07-08,04:45:00,927.2000,927.4000,927.2000,927.4000,3
2008-07-08,04:50:00,927.4000,927.4000,927.4000,927.4000,10
2008-07-08,04:55:00,927.2000,927.2000,927.1000,927.1000,7
2008-07-08,05:00:00,927.1000,927.1000,927.0000,927.0000,11
2008-07-08,05:10:00,926.7000,927.6000,926.7000,927.6000,15
2008-07-08,06:00:00,927.0000,927.9000,927.0000,927.5000,22
2008-07-08,06:05:00,927.5000,927.5000,926.0000,926.5000,24
2008-07-08,06:10:00,926.3000,926.8000,926.1000,926.2000,43
2008-07-08,06:15:00,926.4000,926.4000,926.2000,926.2000,7
2008-07-08,06:20:00,926.2000,927.0000,925.8000,926.0000,41
2008-07-08,06:25:00,925.9000,926.2000,925.9000,926.2000,3
2008-07-08,06:30:00,926.4000,926.5000,926.4000,926.5000,2
2008-07-08,06:35:00,926.6000,926.7000,926.5000,926.7000,7
2008-07-08,06:40:00,926.7000,926.7000,926.7000,926.7000,5
2008-07-08,06:45:00,926.7000,926.8000,926.3000,926.8000,5
2008-07-08,06:50:00,926.1000,926.1000,925.8000,925.8000,14
2008-07-08,06:55:00,925.8000,926.2000,925.8000,926.2000,14
2008-07-08,07:00:00,925.9000,926.4000,925.8000,925.9000,13
2008-07-08,07:05:00,925.9000,925.9000,925.9000,925.9000,5
2008-07-08,07:10:00,925.9000,926.0000,925.5000,925.8000,45
2008-07-08,07:15:00,926.1000,926.1000,925.8000,926.0000,14
2008-07-08,07:20:00,926.1000,926.4000,926.1000,926.4000,13
2008-07-08,07:25:00,926.3000,926.4000,926.3000,926.4000,10
2008-07-08,07:30:00,926.4000,926.4000,926.0000,926.0000,15
2008-07-08,07:35:00,926.1000,926.3000,926.0000,926.0000,11
2008-07-08,07:40:00,926.2000,926.4000,926.2000,926.3000,11
2008-07-08,07:45:00,926.3000,926.3000,925.8000,925.8000,17
2008-07-08,07:50:00,926.0000,926.0000,925.7000,925.7000,14
2008-07-08,07:55:00,926.0000,926.0000,925.9000,925.9000,6
2008-07-08,08:00:00,925.9000,926.4000,925.8000,926.3000,33
2008-07-08,08:05:00,926.2000,926.2000,926.0000,926.2000,8
2008-07-08,08:10:00,926.1000,926.2000,926.1000,926.2000,8
2008-07-08,08:15:00,926.3000,926.5000,926.2000,926.5000,30
2008-07-08,08:20:00,926.4000,926.9000,926.4000,926.6000,35
2008-07-08,08:25:00,926.5000,926.8000,926.5000,926.8000,15
2008-07-08,08:30:00,926.7000,927.4000,926.7000,927.4000,58
2008-07-08,08:35:00,927.4000,927.4000,926.8000,926.9000,23
2008-07-08,08:40:00,926.8000,926.9000,926.5000,926.8000,16
2008-07-08,08:45:00,926.9000,927.1000,926.9000,927.1000,24
2008-07-08,08:50:00,927.0000,927.3000,927.0000,927.2000,27
2008-07-08,08:55:00,927.3000,927.7000,927.2000,927.6000,135
2008-07-08,09:00:00,927.6000,927.6000,927.5000,927.6000,10
2008-07-08,09:05:00,928.4000,928.7000,928.2000,928.3000,30
2008-07-08,09:10:00,928.3000,928.3000,927.1000,927.1000,109
2008-07-08,09:15:00,927.2000,927.4000,926.7000,927.2000,96
2008-07-08,09:20:00,927.1000,927.6000,927.0000,927.2000,39
2008-07-08,09:25:00,927.5000,927.6000,927.2000,927.5000,33
2008-07-08,09:30:00,927.3000,928.6000,927.3000,928.6000,93
2008-07-08,09:35:00,928.5000,929.7000,928.4000,929.5000,200
2008-07-08,09:40:00,929.3000,929.3000,928.0000,928.0000,193
2008-07-08,09:45:00,927.8000,928.1000,927.7000,928.0000,97
2008-07-08,09:50:00,928.1000,929.4000,928.1000,928.9000,309
2008-07-08,09:55:00,929.0000,929.2000,928.6000,928.6000,59
2008-07-08,10:00:00,928.6000,928.6000,928.0000,928.0000,39
2008-07-08,10:05:00,928.0000,928.3000,927.7000,927.7000,62
2008-07-08,10:10:00,928.0000,928.2000,927.6000,927.8000,47
2008-07-08,10:15:00,927.7000,928.1000,927.4000,927.5000,112
2008-07-08,10:20:00,927.5000,928.7000,927.4000,928.1000,158
2008-07-08,10:25:00,928.1000,928.6000,927.8000,928.4000,60
2008-07-08,10:30:00,928.2000,928.2000,927.7000,927.8000,16
2008-07-08,10:35:00,928.2000,928.5000,927.3000,928.5000,68
2008-07-08,10:40:00,928.5000,928.7000,927.2000,927.4000,142
2008-07-08,10:45:00,927.2000,928.3000,926.7000,928.3000,169
2008-07-08,10:50:00,928.3000,928.4000,927.3000,927.3000,54
2008-07-08,10:55:00,927.3000,928.3000,927.3000,927.7000,56
2008-07-08,11:00:00,928.0000,928.4000,927.6000,928.4000,89
2008-07-08,11:05:00,928.3000,928.4000,928.3000,928.3000,19
2008-07-08,11:10:00,928.5000,928.5000,927.9000,927.9000,32
2008-07-08,11:15:00,928.1000,928.4000,927.9000,927.9000,23
2008-07-08,11:20:00,927.9000,928.1000,927.7000,928.1000,22
2008-07-08,11:25:00,928.2000,928.3000,928.2000,928.3000,4
2008-07-08,11:30:00,928.1000,928.1000,928.0000,928.0000,3
2008-07-08,11:35:00,928.3000,928.3000,928.2000,928.2000,10
2008-07-08,11:40:00,928.3000,928.8000,928.3000,928.5000,66
2008-07-08,11:45:00,928.5000,928.6000,928.4000,928.5000,70
2008-07-08,11:50:00,928.5000,928.5000,927.6000,928.1000,38
2008-07-08,11:55:00,928.1000,928.3000,927.8000,928.3000,17
2008-07-08,12:00:00,928.2000,928.4000,928.1000,928.1000,9
2008-07-08,12:05:00,928.3000,928.5000,928.3000,928.5000,26
2008-07-08,12:10:00,928.5000,929.3000,928.4000,929.3000,77
2008-07-08,12:15:00,929.3000,929.3000,928.7000,928.7000,48
2008-07-08,12:20:00,928.6000,929.1000,928.6000,929.1000,27
2008-07-08,12:25:00,929.1000,929.2000,929.1000,929.1000,17
2008-07-08,12:30:00,929.1000,929.2000,928.7000,928.8000,57
2008-07-08,12:35:00,928.7000,928.7000,928.4000,928.5000,20
2008-07-08,12:40:00,928.5000,928.9000,928.5000,928.9000,28
2008-07-08,12:45:00,929.0000,929.2000,928.5000,928.6000,39
2008-07-08,12:50:00,928.5000,929.2000,928.5000,928.9000,41
2008-07-08,12:55:00,928.8000,928.8000,928.7000,928.8000,13
2008-07-08,13:00:00,928.8000,928.8000,928.4000,928.4000,39
2008-07-08,13:05:00,928.5000,928.8000,928.5000,928.8000,28
2008-07-08,13:10:00,928.9000,929.2000,928.5000,928.5000,87
2008-07-08,13:15:00,928.6000,929.0000,928.5000,929.0000,24
2008-07-08,13:20:00,929.0000,929.2000,928.7000,929.0000,101
2008-07-08,13:25:00,929.1000,929.1000,928.8000,928.8000,42
2008-07-08,13:30:00,928.7000,928.9000,928.5000,928.8000,42
2008-07-08,13:35:00,928.8000,928.9000,928.1000,928.4000,191
2008-07-08,13:40:00,928.5000,929.3000,928.5000,929.0000,68
2008-07-08,13:45:00,929.2000,929.2000,928.9000,929.0000,62
2008-07-08,13:50:00,929.0000,930.8000,928.9000,930.8000,493
2008-07-08,13:55:00,930.8000,932.3000,930.7000,932.3000,910
2008-07-08,14:00:00,932.2000,932.3000,930.9000,931.1000,277
2008-07-08,14:05:00,931.2000,932.4000,931.1000,932.0000,338
2008-07-08,14:10:00,932.0000,932.1000,931.4000,932.0000,227
2008-07-08,14:15:00,931.8000,932.0000,931.7000,931.9000,267
2008-07-08,14:20:00,931.9000,931.9000,931.4000,931.4000,84
2008-07-08,14:25:00,931.4000,931.5000,930.9000,930.9000,100
2008-07-08,14:30:00,931.2000,931.5000,930.4000,930.8000,294
2008-07-08,14:35:00,930.8000,930.8000,929.8000,930.0000,339
2008-07-08,14:40:00,930.2000,930.3000,929.6000,930.0000,229
2008-07-08,14:45:00,930.2000,930.8000,929.6000,929.6000,138
2008-07-08,14:50:00,929.6000,930.6000,929.5000,930.4000,152
2008-07-08,14:55:00,930.4000,930.4000,929.6000,929.7000,219
2008-07-08,15:00:00,929.7000,930.2000,929.3000,929.4000,283
2008-07-08,15:05:00,929.3000,929.6000,929.0000,929.6000,285
2008-07-08,15:10:00,929.5000,929.9000,929.5000,929.5000,168
2008-07-08,15:15:00,929.6000,930.1000,929.6000,930.0000,87
2008-07-08,15:20:00,930.1000,930.4000,929.7000,930.4000,136
2008-07-08,15:25:00,930.3000,930.5000,930.2000,930.5000,131
2008-07-08,15:30:00,930.5000,931.0000,930.5000,930.8000,205
2008-07-08,15:35:00,930.7000,930.9000,930.4000,930.4000,214
2008-07-08,15:40:00,930.5000,931.0000,930.3000,930.4000,253
2008-07-08,15:45:00,930.2000,932.7000,930.2000,931.8000,593
2008-07-08,15:50:00,931.9000,932.9000,931.9000,932.7000,487
2008-07-08,15:55:00,932.8000,933.8000,932.6000,933.5000,682
2008-07-08,16:00:00,933.5000,934.0000,933.0000,933.6000,754
2008-07-08,16:05:00,933.6000,934.0000,933.3000,933.9000,298
2008-07-08,16:10:00,933.9000,934.3000,933.2000,934.2000,301
2008-07-08,16:15:00,934.2000,935.3000,933.8000,934.4000,802
2008-07-08,16:20:00,934.3000,934.9000,934.3000,934.6000,287
2008-07-08,16:25:00,934.6000,934.6000,933.9000,934.4000,327
2008-07-08,16:30:00,934.4000,934.6000,933.2000,933.5000,315
2008-07-08,16:35:00,933.5000,933.8000,933.0000,933.8000,166
2008-07-08,16:40:00,933.5000,933.8000,933.0000,933.0000,107
2008-07-08,16:45:00,933.0000,933.0000,931.6000,931.8000,506
2008-07-08,16:50:00,931.6000,931.8000,930.2000,931.1000,320
2008-07-08,16:55:00,931.2000,931.5000,930.6000,931.2000,250
2008-07-08,17:00:00,931.3000,932.6000,930.9000,931.9000,341
2008-07-08,17:05:00,931.9000,932.0000,930.7000,930.9000,206
2008-07-08,17:10:00,931.0000,931.0000,929.8000,930.5000,250
2008-07-08,17:15:00,930.3000,932.0000,930.3000,931.2000,212
2008-07-08,17:20:00,931.2000,931.3000,930.9000,930.9000,74
2008-07-08,17:25:00,931.0000,931.2000,930.7000,930.9000,70
2008-07-08,17:30:00,931.0000,931.0000,930.7000,931.0000,49
2008-07-08,17:35:00,931.0000,931.3000,930.7000,930.7000,98
2008-07-08,17:40:00,931.0000,931.2000,930.9000,931.0000,25
2008-07-08,17:45:00,930.9000,931.0000,930.2000,930.4000,74
2008-07-08,17:50:00,930.3000,930.8000,930.3000,930.5000,22
2008-07-08,17:55:00,930.4000,930.4000,928.7000,928.7000,388
2008-07-08,18:00:00,928.8000,929.3000,928.1000,928.5000,351
2008-07-08,18:05:00,928.6000,929.3000,928.5000,929.0000,145
2008-07-08,18:10:00,929.0000,929.2000,928.5000,928.8000,187
2008-07-08,18:15:00,928.6000,928.6000,927.8000,928.5000,196
2008-07-08,18:20:00,928.5000,929.2000,927.9000,927.9000,152
2008-07-08,18:25:00,928.0000,928.5000,927.3000,927.6000,217
2008-07-08,18:30:00,927.6000,927.9000,927.4000,927.9000,151
2008-07-08,18:35:00,927.8000,927.9000,925.6000,925.7000,740
2008-07-08,18:40:00,925.7000,925.8000,923.8000,924.1000,1130
2008-07-08,18:45:00,924.1000,925.3000,921.4000,922.0000,1907
2008-07-08,18:50:00,922.1000,923.6000,921.5000,921.5000,771
2008-07-08,18:55:00,921.4000,921.6000,919.2000,920.8000,2000
2008-07-08,19:00:00,920.8000,922.4000,920.7000,922.0000,570
2008-07-08,19:05:00,922.0000,922.8000,921.8000,921.8000,460
2008-07-08,19:10:00,921.6000,922.8000,921.2000,922.4000,301
2008-07-08,19:15:00,922.5000,923.4000,922.2000,923.1000,367
2008-07-08,19:20:00,923.2000,924.3000,922.8000,922.9000,639
2008-07-08,19:25:00,922.8000,924.2000,922.7000,924.1000,307
2008-07-08,19:30:00,924.1000,924.4000,923.7000,924.1000,342
2008-07-08,19:35:00,924.1000,924.2000,923.6000,923.6000,344
2008-07-08,19:40:00,923.9000,923.9000,923.2000,923.3000,171
2008-07-08,19:45:00,923.4000,925.1000,923.3000,924.8000,555
2008-07-08,19:50:00,924.8000,925.8000,924.8000,925.1000,513
2008-07-08,19:55:00,925.1000,925.5000,925.0000,925.2000,263
2008-07-08,20:00:00,925.0000,925.2000,922.9000,923.3000,589
2008-07-08,20:05:00,923.2000,923.4000,921.0000,921.7000,904
2008-07-08,20:10:00,921.8000,922.4000,921.1000,921.4000,449
2008-07-08,20:15:00,921.3000,921.3000,918.5000,921.1000,2009
2008-07-08,20:20:00,921.0000,922.6000,918.5000,920.1000,1847
2008-07-08,20:25:00,920.2000,922.3000,919.2000,921.8000,1215
2008-07-08,20:30:00,922.0000,922.0000,920.0000,921.3000,731
2008-07-08,20:35:00,921.4000,922.7000,921.2000,921.8000,893
2008-07-08,20:40:00,921.7000,921.8000,918.8000,920.2000,1411
2008-07-08,20:45:00,920.4000,921.7000,919.5000,921.3000,552
2008-07-08,20:50:00,921.2000,923.7000,920.5000,923.3000,822
2008-07-08,20:55:00,923.3000,924.4000,923.2000,924.1000,1284
2008-07-08,21:00:00,924.0000,925.0000,921.4000,924.5000,1800
2008-07-08,21:05:00,924.4000,924.5000,920.8000,921.3000,1670
2008-07-08,21:10:00,921.1000,921.2000,919.3000,921.0000,1485
2008-07-08,21:15:00,921.0000,921.3000,919.0000,920.2000,1345
2008-07-08,21:20:00,920.2000,921.3000,920.1000,920.7000,568
2008-07-08,21:25:00,920.7000,920.9000,919.5000,919.7000,776
2008-07-08,21:30:00,919.7000,922.8000,919.5000,922.7000,1404
2008-07-08,21:35:00,922.7000,923.7000,921.8000,922.4000,1233
2008-07-08,21:40:00,922.4000,924.3000,922.2000,923.9000,1159
2008-07-08,21:45:00,924.0000,924.8000,922.8000,923.1000,1397
2008-07-08,21:50:00,923.1000,923.3000,920.4000,921.1000,2623
2008-07-08,21:55:00,921.1000,922.0000,920.7000,921.0000,705
2008-07-08,22:00:00,921.1000,922.9000,920.7000,922.4000,1456
2008-07-08,22:05:00,922.2000,923.0000,921.6000,921.6000,995
2008-07-08,22:10:00,921.7000,923.4000,921.3000,923.3000,695
2008-07-08,22:15:00,923.3000,923.6000,922.1000,922.4000,671
2008-07-08,22:20:00,922.5000,922.7000,921.1000,921.3000,679
2008-07-08,22:25:00,921.3000,922.4000,921.1000,921.8000,550
2008-07-08,22:30:00,921.9000,921.9000,920.8000,921.0000,957
2008-07-08,22:35:00,921.1000,921.7000,920.9000,921.4000,572
2008-07-08,22:40:00,921.5000,922.1000,920.7000,921.9000,685
2008-07-08,22:45:00,921.9000,922.5000,920.0000,920.5000,1162
2008-07-08,22:50:00,920.4000,921.3000,919.3000,919.4000,750
2008-07-08,22:55:00,919.4000,919.4000,916.5000,917.5000,3945
2008-07-08,23:00:00,917.6000,917.6000,913.0000,916.0000,6108
2008-07-08,23:05:00,915.9000,916.5000,914.2000,914.5000,1875
2008-07-08,23:10:00,914.6000,916.5000,914.3000,916.5000,1280
2008-07-08,23:15:00,916.4000,917.4000,914.7000,915.3000,2267
2008-07-08,23:20:00,915.2000,916.8000,914.7000,916.6000,1067
2008-07-08,23:25:00,916.6000,916.9000,915.7000,916.3000,482
2008-07-08,23:30:00,916.5000,919.0000,916.5000,917.7000,1280
2008-07-08,23:35:00,917.7000,918.8000,916.8000,918.7000,851
2008-07-08,23:40:00,918.6000,921.6000,918.4000,920.3000,2136
2008-07-08,23:45:00,920.5000,922.7000,920.5000,921.4000,1623
2008-07-08,23:50:00,921.4000,922.4000,921.0000,921.3000,1357
2008-07-08,23:55:00,921.4000,921.9000,921.1000,921.4000,549
2008-07-09,00:00:00,921.5000,922.7000,921.3000,921.7000,796
2008-07-09,00:05:00,921.7000,922.1000,920.0000,920.8000,1198
2008-07-09,00:10:00,920.9000,922.0000,920.7000,921.6000,614
2008-07-09,00:15:00,921.6000,921.8000,920.2000,920.9000,340
2008-07-09,00:20:00,920.8000,921.9000,920.8000,921.9000,370
2008-07-09,00:25:00,921.9000,923.5000,921.9000,922.8000,756
2008-07-09,00:30:00,922.9000,923.4000,922.5000,922.7000,374
2008-07-09,00:35:00,922.8000,923.7000,922.7000,923.3000,557
2008-07-09,00:40:00,923.3000,924.4000,923.2000,924.1000,747
2008-07-09,00:45:00,924.0000,924.7000,923.8000,923.9000,1006
2008-07-09,00:50:00,923.9000,923.9000,921.3000,921.6000,1050
2008-07-09,00:55:00,921.6000,922.0000,921.3000,922.0000,300
2008-07-09,01:00:00,922.0000,923.3000,921.9000,922.6000,319
2008-07-09,01:05:00,922.8000,922.9000,921.7000,921.8000,388
2008-07-09,01:10:00,921.8000,922.6000,921.8000,922.5000,225
2008-07-09,01:15:00,922.6000,924.2000,922.6000,924.2000,404
2008-07-09,01:20:00,924.1000,926.0000,923.4000,925.2000,1440
2008-07-09,01:25:00,925.2000,925.4000,922.8000,922.9000,1156
2008-07-09,01:30:00,922.9000,923.3000,922.2000,922.6000,566
2008-07-09,01:35:00,922.4000,923.6000,922.3000,923.2000,258
2008-07-09,01:40:00,923.2000,923.8000,923.1000,923.5000,161
2008-07-09,01:45:00,923.5000,923.8000,922.3000,922.6000,240
2008-07-09,01:50:00,922.6000,923.6000,922.4000,923.3000,183
2008-07-09,01:55:00,923.1000,923.4000,922.9000,923.3000,115
2008-07-09,02:00:00,923.4000,923.4000,922.8000,922.8000,86
2008-07-09,02:05:00,923.1000,923.1000,922.2000,922.5000,125
2008-07-09,02:10:00,922.6000,923.3000,922.2000,922.9000,121
2008-07-09,02:15:00,923.2000,923.2000,921.5000,921.5000,176
2008-07-09,02:20:00,921.6000,922.0000,921.1000,921.8000,350
2008-07-09,02:25:00,921.9000,922.8000,921.8000,921.8000,233
2008-07-09,02:30:00,921.8000,922.0000,921.2000,921.6000,327
2008-07-09,02:35:00,921.7000,922.0000,921.6000,921.6000,40
2008-07-09,02:40:00,921.6000,922.0000,921.4000,921.7000,95
2008-07-09,02:45:00,922.0000,922.4000,921.4000,921.4000,92
2008-07-09,02:50:00,921.5000,921.7000,921.4000,921.6000,34
2008-07-09,02:55:00,921.8000,922.1000,921.7000,921.7000,34
2008-07-09,03:00:00,921.7000,922.1000,921.6000,921.9000,32
2008-07-09,03:05:00,921.8000,921.9000,921.2000,921.9000,221
2008-07-09,03:10:00,921.8000,922.3000,921.8000,921.9000,109
2008-07-09,03:15:00,921.9000,922.3000,921.6000,922.3000,161
2008-07-09,03:20:00,922.3000,922.7000,922.0000,922.4000,93
2008-07-09,03:25:00,922.5000,923.3000,922.5000,922.8000,105
2008-07-09,03:30:00,922.8000,922.8000,922.4000,922.6000,33
2008-07-09,03:35:00,922.6000,924.3000,922.6000,923.9000,281
2008-07-09,03:40:00,923.9000,924.3000,923.7000,923.9000,78
2008-07-09,03:45:00,924.0000,924.3000,922.4000,923.1000,265
2008-07-09,03:50:00,922.7000,922.8000,922.3000,922.8000,84
2008-07-09,03:55:00,922.7000,923.0000,922.3000,923.0000,126
2008-07-09,04:00:00,922.7000,923.0000,921.9000,922.0000,118
2008-07-09,04:05:00,922.3000,922.4000,921.5000,922.2000,14
2008-07-09,04:10:00,922.3000,922.3000,921.5000,921.9000,18
2008-07-09,04:15:00,921.8000,922.2000,921.8000,922.2000,5
2008-07-09,04:20:00,922.1000,922.1000,921.8000,921.8000,6
2008-07-09,04:25:00,921.8000,922.0000,921.5000,921.6000,38
2008-07-09,04:30:00,921.6000,921.6000,921.4000,921.6000,15
2008-07-09,04:35:00,921.4000,921.6000,921.0000,921.0000,68
2008-07-09,04:40:00,921.0000,921.0000,920.6000,920.6000,34
2008-07-09,04:45:00,920.8000,921.3000,920.7000,920.7000,23
2008-07-09,04:50:00,920.7000,920.7000,920.5000,920.5000,5
2008-07-09,04:55:00,920.7000,921.0000,920.7000,920.7000,5
2008-07-09,05:00:00,921.0000,921.3000,921.0000,921.3000,4
2008-07-09,05:05:00,921.1000,921.1000,920.8000,920.8000,7
2008-07-09,05:10:00,920.7000,921.5000,920.7000,921.2000,39
2008-07-09,06:00:00,921.7000,922.4000,921.7000,922.4000,30
2008-07-09,06:05:00,922.2000,922.2000,921.9000,921.9000,13
2008-07-09,06:10:00,921.9000,922.0000,921.5000,921.8000,10
2008-07-09,06:15:00,922.0000,922.0000,921.6000,921.6000,8
2008-07-09,06:20:00,921.8000,921.9000,921.5000,921.5000,10
2008-07-09,06:25:00,921.5000,921.5000,920.2000,920.8000,74
2008-07-09,06:30:00,920.8000,921.0000,920.5000,920.7000,26
2008-07-09,06:35:00,920.9000,920.9000,919.8000,919.8000,105
2008-07-09,06:40:00,920.0000,920.1000,919.1000,919.9000,151
2008-07-09,06:45:00,919.3000,919.9000,919.2000,919.3000,94
2008-07-09,06:50:00,919.2000,919.2000,918.5000,918.8000,63
2008-07-09,06:55:00,918.8000,919.2000,918.8000,919.0000,50
2008-07-09,07:00:00,918.9000,919.3000,918.9000,919.0000,43
2008-07-09,07:05:00,919.0000,920.1000,919.0000,919.9000,44
2008-07-09,07:10:00,919.7000,919.7000,918.9000,919.0000,64
2008-07-09,07:15:00,919.1000,919.4000,919.1000,919.2000,38
2008-07-09,07:20:00,919.2000,919.3000,919.1000,919.3000,55
2008-07-09,07:25:00,919.3000,919.4000,919.2000,919.3000,14
2008-07-09,07:30:00,919.3000,919.5000,919.1000,919.4000,86
2008-07-09,07:35:00,919.1000,919.2000,919.1000,919.2000,25
2008-07-09,07:40:00,919.1000,919.2000,919.0000,919.0000,25
2008-07-09,07:45:00,919.0000,919.1000,919.0000,919.0000,19
2008-07-09,07:50:00,919.0000,919.0000,918.1000,918.6000,102
2008-07-09,07:55:00,918.6000,918.7000,918.3000,918.3000,171
2008-07-09,08:00:00,918.4000,918.4000,918.0000,918.3000,84
2008-07-09,08:05:00,918.5000,918.9000,918.5000,918.7000,76
2008-07-09,08:10:00,918.8000,919.0000,918.4000,918.8000,109
2008-07-09,08:15:00,918.9000,919.5000,918.9000,919.3000,187
2008-07-09,08:20:00,919.4000,919.6000,919.3000,919.6000,58
2008-07-09,08:25:00,919.6000,919.7000,919.6000,919.7000,17
2008-07-09,08:30:00,919.5000,919.7000,919.4000,919.4000,12
2008-07-09,08:35:00,919.5000,919.5000,918.9000,919.2000,51
2008-07-09,08:40:00,919.1000,919.6000,919.1000,919.5000,18
2008-07-09,08:45:00,919.4000,919.6000,919.4000,919.6000,52
2008-07-09,08:50:00,919.3000,919.6000,919.3000,919.6000,31
2008-07-09,08:55:00,919.7000,919.7000,918.3000,918.3000,174
2008-07-09,09:00:00,918.3000,918.4000,917.7000,917.7000,194
2008-07-09,09:05:00,917.8000,917.8000,917.2000,917.6000,130
2008-07-09,09:10:00,917.8000,917.9000,917.5000,917.6000,24
2008-07-09,09:15:00,917.9000,918.1000,917.7000,918.0000,42
2008-07-09,09:20:00,918.2000,918.5000,917.8000,917.9000,99
2008-07-09,09:25:00,917.9000,918.0000,917.8000,917.8000,35
2008-07-09,09:30:00,917.8000,918.0000,917.6000,917.9000,80
2008-07-09,09:35:00,918.0000,918.2000,917.9000,918.2000,29
2008-07-09,09:40:00,918.3000,919.2000,918.2000,919.2000,189
2008-07-09,09:45:00,919.1000,920.2000,919.1000,920.2000,219
2008-07-09,09:50:00,920.0000,920.0000,919.5000,919.5000,44
2008-07-09,09:55:00,919.5000,919.8000,919.3000,919.7000,71
2008-07-09,10:00:00,919.9000,920.2000,919.7000,919.9000,57
2008-07-09,10:05:00,919.9000,920.7000,919.9000,920.4000,133
2008-07-09,10:10:00,920.4000,920.5000,920.2000,920.3000,24
2008-07-09,10:15:00,920.4000,920.7000,920.3000,920.4000,22
2008-07-09,10:20:00,920.4000,920.8000,920.3000,920.8000,15
2008-07-09,10:25:00,920.5000,920.7000,920.3000,920.6000,25
2008-07-09,10:30:00,920.4000,921.0000,920.4000,921.0000,18
2008-07-09,10:35:00,920.7000,921.0000,920.6000,920.7000,19
2008-07-09,10:40:00,920.6000,920.6000,920.3000,920.6000,47
2008-07-09,10:45:00,920.7000,920.7000,920.3000,920.3000,7
2008-07-09,10:50:00,920.3000,920.7000,920.3000,920.7000,30
2008-07-09,10:55:00,920.7000,920.8000,920.3000,920.5000,34
2008-07-09,11:00:00,920.6000,920.8000,920.6000,920.6000,16
2008-07-09,11:05:00,920.6000,921.0000,920.6000,921.0000,12
2008-07-09,11:10:00,921.0000,921.0000,920.8000,920.8000,8
2008-07-09,11:15:00,920.9000,921.0000,920.6000,921.0000,18
2008-07-09,11:20:00,920.7000,921.2000,920.7000,921.2000,52
2008-07-09,11:25:00,921.2000,921.2000,920.5000,920.5000,37
2008-07-09,11:30:00,920.7000,920.8000,920.5000,920.5000,27
2008-07-09,11:35:00,920.5000,920.7000,920.3000,920.4000,34
2008-07-09,11:40:00,920.4000,920.5000,920.3000,920.4000,27
2008-07-09,11:45:00,920.4000,920.4000,919.8000,919.9000,42
2008-07-09,11:50:00,920.0000,920.0000,919.7000,919.8000,48
2008-07-09,11:55:00,919.7000,919.8000,919.3000,919.5000,104
2008-07-09,12:00:00,919.4000,919.5000,918.5000,918.7000,199
2008-07-09,12:05:00,918.9000,919.6000,918.6000,919.6000,48
2008-07-09,12:10:00,919.4000,919.6000,919.4000,919.6000,3
2008-07-09,12:15:00,919.6000,919.7000,919.4000,919.4000,7
2008-07-09,12:20:00,919.3000,919.3000,918.6000,919.1000,55
2008-07-09,12:25:00,919.1000,919.6000,919.0000,919.5000,57
2008-07-09,12:30:00,919.6000,921.0000,919.5000,921.0000,282
2008-07-09,12:35:00,920.9000,922.8000,920.5000,922.4000,282
2008-07-09,12:40:00,922.3000,923.7000,922.3000,923.2000,246
2008-07-09,12:45:00,923.1000,923.2000,922.5000,922.8000,216
2008-07-09,12:50:00,922.8000,923.0000,922.5000,922.8000,83
2008-07-09,12:55:00,922.9000,923.5000,922.9000,923.1000,66
2008-07-09,13:00:00,923.2000,923.7000,923.0000,923.4000,107
2008-07-09,13:05:00,923.5000,923.5000,923.2000,923.3000,104
2008-07-09,13:10:00,923.4000,924.4000,923.2000,924.2000,130
2008-07-09,13:15:00,924.2000,924.5000,923.4000,923.9000,103
2008-07-09,13:20:00,924.0000,924.1000,923.5000,923.5000,61
2008-07-09,13:25:00,923.5000,923.9000,923.3000,923.5000,158
2008-07-09,13:30:00,923.5000,923.7000,922.3000,922.6000,329
2008-07-09,13:35:00,922.7000,922.9000,922.6000,922.8000,35
2008-07-09,13:40:00,922.7000,923.6000,922.6000,923.2000,160
2008-07-09,13:45:00,923.2000,923.4000,923.0000,923.4000,50
2008-07-09,13:50:00,923.3000,924.2000,923.2000,924.2000,122
2008-07-09,13:55:00,924.2000,924.5000,923.9000,924.3000,127
2008-07-09,14:00:00,924.3000,924.6000,923.9000,924.2000,71
2008-07-09,14:05:00,924.2000,924.8000,924.0000,924.3000,101
2008-07-09,14:10:00,924.2000,924.9000,924.0000,924.2000,116
2008-07-09,14:15:00,924.3000,924.3000,923.4000,923.6000,99
2008-07-09,14:20:00,923.6000,924.1000,923.5000,924.0000,88
2008-07-09,14:25:00,923.9000,924.1000,923.4000,923.7000,133
2008-07-09,14:30:00,923.8000,923.8000,922.8000,922.8000,112
2008-07-09,14:35:00,923.0000,923.4000,922.4000,923.3000,189
2008-07-09,14:40:00,923.4000,923.4000,921.5000,921.8000,272
2008-07-09,14:45:00,921.9000,922.9000,921.9000,922.9000,81
2008-07-09,14:50:00,922.9000,923.0000,922.5000,922.5000,62
2008-07-09,14:55:00,922.8000,923.4000,922.8000,923.3000,119
2008-07-09,15:00:00,923.4000,923.5000,922.4000,923.0000,359
2008-07-09,15:05:00,923.0000,923.0000,922.3000,922.3000,125
2008-07-09,15:10:00,922.5000,923.2000,922.5000,923.2000,94
2008-07-09,15:15:00,923.2000,924.8000,923.2000,924.6000,344
2008-07-09,15:20:00,924.6000,924.7000,923.7000,923.8000,305
2008-07-09,15:25:00,923.8000,923.9000,922.5000,922.9000,452
2008-07-09,15:30:00,922.9000,922.9000,922.2000,922.3000,150
2008-07-09,15:35:00,922.2000,922.6000,921.9000,922.2000,138
2008-07-09,15:40:00,922.3000,922.4000,921.6000,921.9000,163
2008-07-09,15:45:00,921.9000,922.4000,921.6000,922.2000,104
2008-07-09,15:50:00,922.4000,923.2000,922.4000,923.1000,117
2008-07-09,15:55:00,923.2000,923.2000,921.5000,921.9000,396
2008-07-09,16:00:00,921.8000,923.7000,921.8000,923.0000,201
2008-07-09,16:05:00,922.9000,923.5000,922.8000,923.5000,113
2008-07-09,16:10:00,923.4000,923.9000,923.1000,923.8000,215
2008-07-09,16:15:00,923.7000,924.8000,923.5000,924.6000,188
2008-07-09,16:20:00,924.6000,926.2000,924.6000,926.0000,510
2008-07-09,16:25:00,925.9000,926.0000,925.4000,925.8000,259
2008-07-09,16:30:00,925.7000,926.8000,925.7000,925.8000,411
2008-07-09,16:35:00,925.9000,926.1000,924.7000,924.8000,302
2008-07-09,16:40:00,924.8000,924.9000,923.4000,924.2000,418
2008-07-09,16:45:00,924.2000,924.2000,922.8000,923.6000,353
2008-07-09,16:50:00,923.7000,924.5000,923.4000,924.0000,299
2008-07-09,16:55:00,924.1000,924.6000,924.0000,924.2000,90
2008-07-09,17:00:00,924.2000,924.6000,924.2000,924.6000,47
2008-07-09,17:05:00,924.6000,925.1000,924.4000,924.9000,98
2008-07-09,17:10:00,924.9000,925.1000,924.5000,924.7000,143
2008-07-09,17:15:00,924.8000,925.2000,924.7000,924.8000,104
2008-07-09,17:20:00,924.7000,925.0000,924.5000,924.7000,142
2008-07-09,17:25:00,924.8000,924.8000,924.4000,924.5000,73
2008-07-09,17:30:00,924.4000,924.7000,924.4000,924.5000,53
2008-07-09,17:35:00,924.6000,925.3000,924.6000,924.9000,286
2008-07-09,17:40:00,924.9000,925.0000,924.3000,924.8000,109
2008-07-09,17:45:00,924.8000,924.8000,924.5000,924.7000,19
2008-07-09,17:50:00,924.6000,925.1000,924.6000,924.9000,74
2008-07-09,17:55:00,924.8000,924.8000,924.6000,924.8000,53
2008-07-09,18:00:00,924.7000,924.9000,924.5000,924.7000,24
2008-07-09,18:05:00,924.7000,924.9000,924.1000,924.3000,181
2008-07-09,18:10:00,924.3000,924.3000,923.2000,923.4000,173
2008-07-09,18:15:00,923.4000,923.6000,921.5000,922.6000,499
2008-07-09,18:20:00,922.3000,923.1000,922.2000,922.4000,187
2008-07-09,18:25:00,922.6000,923.1000,922.5000,923.1000,151
2008-07-09,18:30:00,923.1000,923.4000,922.6000,923.2000,339
2008-07-09,18:35:00,923.2000,923.7000,923.0000,923.6000,212
2008-07-09,18:40:00,923.5000,923.6000,922.2000,922.4000,155
2008-07-09,18:45:00,922.3000,922.8000,922.1000,922.4000,68
2008-07-09,18:50:00,922.4000,923.0000,922.1000,922.2000,150
2008-07-09,18:55:00,922.4000,922.5000,921.5000,921.8000,123
2008-07-09,19:00:00,921.9000,923.4000,921.6000,922.7000,282
2008-07-09,19:05:00,922.8000,922.8000,919.5000,920.3000,884
2008-07-09,19:10:00,920.4000,922.0000,920.4000,921.5000,274
2008-07-09,19:15:00,921.5000,921.9000,921.3000,921.8000,211
2008-07-09,19:20:00,921.7000,921.7000,920.1000,920.2000,224
2008-07-09,19:25:00,920.3000,921.9000,920.2000,921.2000,406
2008-07-09,19:30:00,921.1000,921.3000,919.5000,920.5000,630
2008-07-09,19:35:00,920.5000,920.6000,920.2000,920.2000,171
2008-07-09,19:40:00,920.1000,920.3000,917.6000,918.9000,866
2008-07-09,19:45:00,918.9000,919.9000,918.5000,919.4000,345
2008-07-09,19:50:00,919.4000,919.6000,918.8000,919.2000,223
2008-07-09,19:55:00,919.1000,920.3000,919.0000,920.1000,154
2008-07-09,20:00:00,920.2000,920.7000,919.8000,920.6000,409
2008-07-09,20:05:00,920.4000,920.4000,918.8000,919.8000,868
2008-07-09,20:10:00,919.8000,920.6000,919.7000,920.6000,305
2008-07-09,20:15:00,920.7000,921.1000,920.0000,920.0000,435
2008-07-09,20:20:00,920.3000,921.9000,919.5000,921.8000,963
2008-07-09,20:25:00,921.8000,921.9000,919.9000,920.0000,496
2008-07-09,20:30:00,920.0000,921.6000,919.6000,921.4000,663
2008-07-09,20:35:00,921.5000,922.9000,921.2000,922.8000,884
2008-07-09,20:40:00,922.9000,923.8000,922.3000,923.8000,1131
2008-07-09,20:45:00,923.8000,924.8000,923.3000,924.2000,1250
2008-07-09,20:50:00,924.0000,924.2000,923.4000,923.5000,607
2008-07-09,20:55:00,923.4000,923.5000,922.9000,923.1000,298
2008-07-09,21:00:00,923.0000,923.3000,922.8000,923.0000,744
2008-07-09,21:05:00,923.0000,923.4000,922.7000,923.0000,637
2008-07-09,21:10:00,923.0000,923.9000,922.8000,923.4000,401
2008-07-09,21:15:00,923.5000,924.1000,923.1000,923.8000,360
2008-07-09,21:20:00,923.7000,923.8000,922.8000,923.3000,760
2008-07-09,21:25:00,923.3000,923.5000,922.4000,923.1000,693
2008-07-09,21:30:00,923.2000,923.3000,922.6000,923.0000,344
2008-07-09,21:35:00,923.0000,925.2000,922.8000,924.8000,1454
2008-07-09,21:40:00,924.8000,929.1000,924.8000,927.8000,4843
2008-07-09,21:45:00,927.8000,927.9000,926.6000,927.5000,2221
2008-07-09,21:50:00,927.5000,930.3000,927.5000,929.8000,2529
2008-07-09,21:55:00,929.7000,930.3000,929.2000,929.9000,2497
2008-07-09,22:00:00,929.9000,930.5000,928.4000,929.6000,1861
2008-07-09,22:05:00,929.6000,930.2000,927.8000,928.1000,1784
2008-07-09,22:10:00,928.1000,928.3000,927.5000,927.6000,797
2008-07-09,22:15:00,927.7000,927.9000,927.0000,927.8000,854
2008-07-09,22:20:00,927.8000,927.9000,927.0000,927.8000,525
2008-07-09,22:25:00,927.8000,927.9000,927.1000,927.8000,510
2008-07-09,22:30:00,927.7000,928.2000,925.6000,928.0000,1414
2008-07-09,22:35:00,927.9000,929.5000,927.0000,928.1000,3577
2008-07-09,22:40:00,928.2000,928.5000,927.2000,927.6000,1160
2008-07-09,22:45:00,927.6000,927.9000,926.1000,926.7000,1424
2008-07-09,22:50:00,926.8000,927.4000,924.5000,925.1000,1869
2008-07-09,22:55:00,925.0000,925.1000,923.3000,924.3000,1794
2008-07-09,23:00:00,924.3000,925.1000,923.3000,924.7000,1157
2008-07-09,23:05:00,924.6000,926.3000,924.5000,926.2000,854
2008-07-09,23:10:00,926.2000,927.4000,925.8000,927.4000,889
2008-07-09,23:15:00,927.4000,927.5000,925.0000,925.6000,840
2008-07-09,23:20:00,925.8000,926.2000,924.3000,924.6000,1209
2008-07-09,23:25:00,924.6000,924.7000,922.6000,922.7000,1748
2008-07-09,23:30:00,922.8000,923.5000,922.6000,923.2000,990
2008-07-09,23:35:00,923.3000,924.0000,923.1000,923.8000,864
2008-07-09,23:40:00,923.8000,923.8000,922.7000,923.5000,923
2008-07-09,23:45:00,923.5000,924.8000,922.8000,924.6000,1028
2008-07-09,23:50:00,924.6000,927.4000,924.3000,927.0000,1352
2008-07-09,23:55:00,927.0000,927.2000,926.1000,926.6000,1218
2008-07-10,00:00:00,926.6000,927.9000,926.2000,927.5000,650
2008-07-10,00:05:00,927.4000,927.5000,926.4000,926.4000,583
2008-07-10,00:10:00,926.4000,927.3000,926.3000,926.5000,511
2008-07-10,00:15:00,926.7000,927.0000,925.3000,925.4000,659
2008-07-10,00:20:00,925.4000,926.2000,924.8000,924.9000,533
2008-07-10,00:25:00,925.0000,925.5000,924.6000,925.0000,454
2008-07-10,00:30:00,925.1000,926.0000,925.0000,925.8000,275
2008-07-10,00:35:00,925.9000,927.3000,925.8000,926.6000,513
2008-07-10,00:40:00,926.6000,927.7000,925.8000,926.9000,713
2008-07-10,00:45:00,927.0000,928.1000,927.0000,927.7000,696
2008-07-10,00:50:00,927.7000,929.4000,927.6000,928.5000,1033
2008-07-10,00:55:00,928.4000,928.5000,927.9000,928.3000,290
2008-07-10,01:00:00,928.2000,929.2000,928.0000,928.4000,371
2008-07-10,01:05:00,928.4000,929.3000,928.2000,929.3000,395
2008-07-10,01:10:00,929.3000,929.7000,928.8000,929.1000,850
2008-07-10,01:15:00,929.1000,929.1000,927.8000,927.9000,680
2008-07-10,01:20:00,928.0000,928.8000,927.8000,928.6000,386
2008-07-10,01:25:00,928.5000,929.0000,928.2000,928.3000,988
2008-07-10,01:30:00,928.5000,928.5000,927.6000,927.7000,624
2008-07-10,01:35:00,927.6000,928.6000,927.4000,928.0000,197
2008-07-10,01:40:00,927.9000,928.1000,927.6000,928.0000,105
2008-07-10,01:45:00,928.1000,928.2000,927.4000,927.6000,127
2008-07-10,01:50:00,927.6000,928.4000,927.6000,928.0000,71
2008-07-10,01:55:00,928.2000,928.2000,927.6000,927.7000,126
2008-07-10,02:00:00,927.8000,928.3000,927.3000,927.5000,268
2008-07-10,02:05:00,927.4000,928.2000,927.4000,928.2000,208
2008-07-10,02:10:00,928.3000,928.3000,927.5000,927.7000,175
2008-07-10,02:15:00,927.6000,928.2000,927.3000,928.2000,230
2008-07-10,02:20:00,928.3000,928.3000,927.8000,928.2000,166
2008-07-10,02:25:00,928.2000,928.3000,928.0000,928.3000,81
2008-07-10,02:30:00,928.2000,928.2000,927.8000,928.1000,100
2008-07-10,02:35:00,928.2000,929.0000,928.2000,928.9000,186
2008-07-10,02:40:00,928.7000,928.9000,928.0000,928.3000,63
2008-07-10,02:45:00,928.3000,928.7000,928.0000,928.5000,167
2008-07-10,02:50:00,928.4000,928.5000,928.2000,928.4000,67
2008-07-10,02:55:00,928.2000,928.7000,927.8000,928.0000,92
2008-07-10,03:00:00,927.9000,929.0000,927.9000,928.8000,146
2008-07-10,03:05:00,928.8000,928.9000,928.2000,928.2000,142
2008-07-10,03:10:00,928.2000,928.9000,928.1000,928.6000,53
2008-07-10,03:15:00,928.7000,928.8000,928.5000,928.8000,26
2008-07-10,03:20:00,928.8000,928.9000,928.8000,928.9000,13
2008-07-10,03:25:00,929.0000,929.1000,928.6000,929.1000,126
2008-07-10,03:30:00,929.0000,929.4000,928.8000,928.8000,143
2008-07-10,03:35:00,928.8000,929.1000,928.6000,928.7000,68
2008-07-10,03:40:00,928.7000,928.7000,928.3000,928.4000,71
2008-07-10,03:45:00,928.4000,928.5000,927.8000,928.5000,95
2008-07-10,03:50:00,928.3000,928.9000,928.2000,928.9000,23
2008-07-10,03:55:00,928.8000,928.9000,928.3000,928.6000,141
2008-07-10,04:00:00,928.9000,929.0000,928.6000,928.7000,71
2008-07-10,04:05:00,928.7000,929.4000,928.7000,929.3000,53
2008-07-10,04:10:00,929.3000,929.3000,929.0000,929.1000,22
2008-07-10,04:15:00,929.2000,929.4000,929.1000,929.4000,24
2008-07-10,04:20:00,929.2000,929.8000,929.2000,929.5000,62
2008-07-10,04:25:00,929.6000,929.6000,929.4000,929.6000,18
2008-07-10,04:30:00,929.6000,929.8000,929.6000,929.6000,57
2008-07-10,04:35:00,929.7000,929.7000,929.5000,929.6000,8
2008-07-10,04:40:00,929.7000,929.8000,929.5000,929.5000,21
2008-07-10,04:45:00,929.6000,929.6000,929.5000,929.5000,5
2008-07-10,04:50:00,929.5000,929.7000,929.5000,929.7000,14
2008-07-10,04:55:00,929.7000,930.0000,929.6000,929.7000,101
2008-07-10,05:00:00,930.0000,930.0000,929.6000,930.0000,24
2008-07-10,05:05:00,930.0000,930.0000,929.7000,929.7000,3
2008-07-10,05:10:00,930.0000,930.0000,929.6000,929.6000,15
2008-07-10,06:00:00,929.8000,929.8000,929.6000,929.6000,54
2008-07-10,06:05:00,929.5000,929.5000,929.5000,929.5000,3
2008-07-10,06:10:00,929.6000,929.7000,929.6000,929.7000,7
2008-07-10,06:15:00,929.6000,929.6000,929.6000,929.6000,7
2008-07-10,06:20:00,929.6000,929.7000,929.6000,929.7000,2
2008-07-10,06:25:00,929.6000,929.7000,929.6000,929.6000,14
2008-07-10,06:30:00,929.7000,929.8000,929.6000,929.7000,10
2008-07-10,06:35:00,929.8000,929.8000,929.6000,929.6000,4
2008-07-10,06:40:00,929.6000,929.6000,929.5000,929.5000,5
2008-07-10,06:45:00,929.5000,929.6000,929.5000,929.6000,3
2008-07-10,06:55:00,929.5000,929.6000,929.3000,929.6000,36
2008-07-10,07:00:00,929.6000,929.6000,928.6000,929.1000,63
2008-07-10,07:05:00,929.3000,929.5000,929.1000,929.3000,16
2008-07-10,07:10:00,929.3000,929.5000,929.3000,929.3000,7
2008-07-10,07:15:00,929.7000,929.8000,929.3000,929.6000,43
2008-07-10,07:20:00,929.4000,929.8000,929.4000,929.7000,15
2008-07-10,07:25:00,929.8000,929.9000,929.6000,929.6000,28
2008-07-10,07:30:00,929.7000,929.8000,929.4000,929.4000,19
2008-07-10,07:35:00,929.5000,929.7000,929.4000,929.6000,18
2008-07-10,07:40:00,929.5000,930.1000,929.4000,930.0000,95
2008-07-10,07:45:00,930.0000,930.1000,929.8000,929.8000,34
2008-07-10,07:50:00,929.9000,929.9000,929.9000,929.9000,4
2008-07-10,07:55:00,929.9000,929.9000,929.7000,929.7000,23
2008-07-10,08:00:00,929.8000,930.0000,929.7000,929.8000,64
2008-07-10,08:05:00,929.9000,931.0000,929.9000,931.0000,244
2008-07-10,08:10:00,931.0000,931.0000,930.6000,930.8000,123
2008-07-10,08:15:00,930.7000,930.8000,930.4000,930.6000,109
2008-07-10,08:20:00,930.7000,930.8000,930.6000,930.7000,44
2008-07-10,08:25:00,930.8000,931.1000,930.8000,930.9000,74
2008-07-10,08:30:00,930.8000,930.9000,930.7000,930.8000,19
2008-07-10,08:35:00,930.8000,930.9000,930.6000,930.9000,39
2008-07-10,08:40:00,930.8000,931.2000,930.4000,930.9000,150
2008-07-10,08:45:00,931.0000,931.1000,930.7000,930.7000,41
2008-07-10,08:50:00,930.7000,931.1000,930.6000,931.1000,66
2008-07-10,08:55:00,931.2000,931.3000,930.9000,931.1000,165
2008-07-10,09:00:00,931.1000,931.3000,931.0000,931.1000,65
2008-07-10,09:05:00,931.2000,931.5000,931.1000,931.4000,31
2008-07-10,09:10:00,931.4000,931.5000,931.2000,931.5000,35
2008-07-10,09:15:00,931.4000,932.0000,931.4000,931.8000,219
2008-07-10,09:20:00,931.7000,931.8000,931.2000,931.4000,85
2008-07-10,09:25:00,931.3000,931.6000,931.3000,931.5000,114
2008-07-10,09:30:00,931.5000,931.9000,931.3000,931.9000,168
2008-07-10,09:35:00,931.8000,931.9000,931.6000,931.6000,45
2008-07-10,09:40:00,931.6000,931.6000,930.9000,931.2000,160
2008-07-10,09:45:00,931.0000,931.4000,930.7000,931.2000,59
2008-07-10,09:50:00,931.2000,931.2000,930.7000,930.9000,14
2008-07-10,09:55:00,930.9000,930.9000,930.6000,930.6000,25
2008-07-10,10:00:00,930.6000,930.6000,929.9000,930.6000,177
2008-07-10,10:05:00,930.5000,930.6000,930.4000,930.4000,22
2008-07-10,10:10:00,930.5000,930.5000,930.5000,930.5000,1
2008-07-10,10:15:00,930.4000,930.5000,930.4000,930.5000,16
2008-07-10,10:20:00,930.7000,930.7000,930.5000,930.5000,7
2008-07-10,10:25:00,930.5000,930.8000,930.3000,930.8000,17
2008-07-10,10:35:00,930.8000,930.8000,930.5000,930.5000,15
2008-07-10,10:40:00,930.5000,930.7000,930.3000,930.7000,48
2008-07-10,10:45:00,930.7000,930.8000,930.6000,930.7000,9
2008-07-10,10:50:00,930.6000,931.0000,930.6000,930.9000,23
2008-07-10,10:55:00,930.7000,931.0000,930.7000,931.0000,11
2008-07-10,11:00:00,931.0000,931.3000,930.7000,930.9000,91
2008-07-10,11:05:00,931.2000,931.6000,931.2000,931.6000,42
2008-07-10,11:10:00,931.5000,931.7000,931.1000,931.1000,72
2008-07-10,11:15:00,931.5000,931.6000,931.2000,931.2000,50
2008-07-10,11:20:00,931.3000,931.3000,931.0000,931.2000,6
2008-07-10,11:25:00,931.4000,931.4000,930.8000,930.8000,22
2008-07-10,11:30:00,930.8000,931.2000,930.8000,931.0000,14
2008-07-10,11:35:00,930.9000,930.9000,930.6000,930.6000,3
2008-07-10,11:40:00,930.6000,930.8000,930.4000,930.5000,19
2008-07-10,11:45:00,930.7000,931.0000,930.7000,931.0000,17
2008-07-10,11:50:00,931.0000,931.3000,930.8000,930.8000,15
2008-07-10,11:55:00,930.8000,930.9000,930.5000,930.5000,14
2008-07-10,12:00:00,930.5000,931.1000,930.3000,930.5000,55
2008-07-10,12:05:00,930.7000,930.7000,930.6000,930.7000,8
2008-07-10,12:10:00,930.5000,930.5000,930.2000,930.2000,9
2008-07-10,12:15:00,930.2000,930.4000,930.1000,930.4000,23
2008-07-10,12:20:00,930.3000,930.4000,930.3000,930.3000,12
2008-07-10,12:25:00,930.4000,930.4000,930.4000,930.4000,9
2008-07-10,12:30:00,930.3000,930.3000,930.0000,930.0000,67
2008-07-10,12:35:00,930.1000,930.6000,930.1000,930.6000,22
2008-07-10,12:40:00,930.5000,930.5000,930.4000,930.4000,6
2008-07-10,12:45:00,930.2000,930.6000,930.2000,930.3000,12
2008-07-10,12:50:00,930.4000,930.4000,930.1000,930.1000,11
2008-07-10,12:55:00,930.1000,930.1000,930.0000,930.0000,23
2008-07-10,13:00:00,930.0000,930.2000,929.9000,930.1000,37
2008-07-10,13:05:00,930.1000,930.3000,930.0000,930.2000,13
2008-07-10,13:10:00,930.2000,930.8000,930.2000,930.8000,17
2008-07-10,13:15:00,930.7000,930.7000,930.0000,930.0000,25
2008-07-10,13:20:00,930.0000,930.1000,929.2000,929.2000,135
2008-07-10,13:25:00,929.2000,929.4000,928.8000,929.3000,251
2008-07-10,13:30:00,929.2000,929.2000,928.9000,928.9000,58
2008-07-10,13:35:00,929.0000,929.1000,928.9000,928.9000,21
2008-07-10,13:40:00,929.1000,929.1000,928.1000,928.9000,171
2008-07-10,13:45:00,929.0000,929.2000,928.4000,929.0000,137
2008-07-10,13:50:00,929.0000,929.5000,928.8000,929.2000,47
2008-07-10,13:55:00,929.2000,929.8000,929.2000,929.8000,45
2008-07-10,14:00:00,929.8000,930.4000,929.7000,929.8000,134
2008-07-10,14:05:00,929.9000,930.0000,929.7000,929.7000,41
2008-07-10,14:10:00,929.7000,930.5000,929.2000,930.4000,172
2008-07-10,14:15:00,930.4000,931.2000,930.4000,931.1000,137
2008-07-10,14:20:00,931.1000,931.4000,930.9000,931.2000,205
2008-07-10,14:25:00,931.2000,932.0000,931.2000,931.5000,206
2008-07-10,14:30:00,931.6000,932.1000,931.4000,931.8000,240
2008-07-10,14:35:00,931.9000,931.9000,930.7000,930.8000,172
2008-07-10,14:40:00,930.7000,931.1000,930.5000,930.8000,152
2008-07-10,14:45:00,930.9000,930.9000,930.3000,930.3000,178
2008-07-10,14:50:00,930.3000,931.0000,930.1000,930.8000,63
2008-07-10,14:55:00,930.7000,930.9000,930.6000,930.9000,31
2008-07-10,15:00:00,931.0000,931.0000,929.5000,929.5000,211
2008-07-10,15:05:00,929.6000,930.1000,929.5000,930.0000,192
2008-07-10,15:10:00,930.1000,930.3000,927.5000,928.6000,574
2008-07-10,15:15:00,928.6000,928.9000,928.1000,928.7000,278
2008-07-10,15:20:00,928.8000,928.8000,928.3000,928.6000,282
2008-07-10,15:25:00,928.6000,928.6000,926.4000,927.0000,532
2008-07-10,15:30:00,927.1000,927.7000,926.9000,927.6000,237
2008-07-10,15:35:00,927.7000,928.3000,927.6000,927.9000,115
2008-07-10,15:40:00,928.0000,928.2000,927.1000,927.6000,109
2008-07-10,15:45:00,927.7000,928.2000,927.4000,928.1000,123
2008-07-10,15:50:00,928.1000,928.7000,928.0000,928.5000,150
2008-07-10,15:55:00,928.6000,929.6000,928.3000,929.6000,356
2008-07-10,16:00:00,929.5000,929.5000,929.0000,929.2000,229
2008-07-10,16:05:00,929.4000,930.4000,928.9000,929.2000,487
2008-07-10,16:10:00,929.1000,929.9000,928.8000,929.9000,223
2008-07-10,16:15:00,929.9000,931.4000,929.6000,931.2000,874
2008-07-10,16:20:00,931.2000,931.3000,929.6000,929.7000,303
2008-07-10,16:25:00,929.8000,930.1000,929.5000,929.8000,295
2008-07-10,16:30:00,929.8000,930.0000,929.3000,929.8000,99
2008-07-10,16:35:00,929.6000,929.9000,929.0000,929.5000,96
2008-07-10,16:40:00,929.5000,930.8000,929.3000,930.4000,286
2008-07-10,16:45:00,930.5000,930.7000,930.3000,930.6000,153
2008-07-10,16:50:00,930.6000,930.7000,930.0000,930.1000,167
2008-07-10,16:55:00,930.1000,930.4000,929.1000,929.7000,225
2008-07-10,17:00:00,929.7000,931.9000,929.7000,931.6000,405
2008-07-10,17:05:00,931.5000,933.2000,931.5000,932.7000,1014
2008-07-10,17:10:00,932.9000,933.3000,932.2000,932.4000,321
2008-07-10,17:15:00,932.5000,932.6000,931.5000,931.5000,194
2008-07-10,17:20:00,931.5000,932.3000,931.5000,932.0000,113
2008-07-10,17:25:00,932.2000,932.2000,931.7000,932.0000,200
2008-07-10,17:30:00,932.1000,932.1000,931.1000,931.2000,288
2008-07-10,17:35:00,931.3000,931.8000,931.0000,931.5000,195
2008-07-10,17:40:00,931.4000,931.8000,930.5000,930.6000,360
2008-07-10,17:45:00,930.6000,931.7000,930.3000,931.7000,232
2008-07-10,17:50:00,931.8000,932.0000,931.4000,931.4000,159
2008-07-10,17:55:00,931.5000,932.0000,931.5000,932.0000,79
2008-07-10,18:00:00,931.9000,932.0000,930.9000,931.1000,118
2008-07-10,18:05:00,931.3000,931.8000,931.2000,931.8000,143
2008-07-10,18:10:00,931.8000,932.0000,931.5000,931.6000,38
2008-07-10,18:15:00,931.4000,931.8000,931.3000,931.4000,38
2008-07-10,18:20:00,931.4000,931.5000,930.3000,930.3000,195
2008-07-10,18:25:00,930.2000,931.6000,930.2000,931.5000,148
2008-07-10,18:30:00,931.4000,931.8000,931.2000,931.5000,89
2008-07-10,18:35:00,931.6000,932.3000,931.5000,932.1000,255
2008-07-10,18:40:00,932.0000,932.2000,931.3000,931.4000,93
2008-07-10,18:45:00,931.5000,931.8000,931.4000,931.7000,26
2008-07-10,18:50:00,931.5000,931.6000,930.6000,930.9000,95
2008-07-10,18:55:00,930.9000,931.0000,930.6000,930.9000,24
2008-07-10,19:00:00,931.0000,931.1000,930.8000,930.9000,105
2008-07-10,19:05:00,930.8000,931.2000,930.7000,931.1000,135
2008-07-10,19:10:00,930.9000,931.1000,930.6000,930.7000,175
2008-07-10,19:15:00,930.7000,931.2000,930.5000,931.2000,204
2008-07-10,19:20:00,931.1000,931.3000,930.8000,931.2000,183
2008-07-10,19:25:00,931.2000,932.0000,930.1000,931.6000,356
2008-07-10,19:30:00,931.6000,931.6000,928.6000,930.0000,626
2008-07-10,19:35:00,930.1000,930.9000,929.9000,930.9000,192
2008-07-10,19:40:00,931.0000,931.0000,929.0000,929.6000,380
2008-07-10,19:45:00,929.7000,929.9000,928.6000,929.1000,466
2008-07-10,19:50:00,929.3000,929.6000,928.7000,929.2000,278
2008-07-10,19:55:00,929.1000,929.5000,929.0000,929.2000,210
2008-07-10,20:00:00,929.2000,929.4000,928.8000,928.9000,230
2008-07-10,20:05:00,928.9000,929.4000,928.3000,928.3000,441
2008-07-10,20:10:00,928.3000,930.0000,928.2000,929.5000,509
2008-07-10,20:15:00,929.5000,929.8000,928.8000,928.9000,232
2008-07-10,20:20:00,928.8000,929.9000,928.8000,929.1000,433
2008-07-10,20:25:00,929.1000,929.6000,928.4000,929.0000,322
2008-07-10,20:30:00,928.6000,930.6000,928.0000,929.9000,1075
2008-07-10,20:35:00,930.0000,930.5000,929.6000,929.9000,438
2008-07-10,20:40:00,929.9000,931.3000,929.5000,930.9000,1172
2008-07-10,20:45:00,930.9000,931.3000,930.0000,930.8000,886
2008-07-10,20:50:00,930.7000,932.2000,930.4000,932.0000,1173
2008-07-10,20:55:00,932.0000,934.8000,931.9000,934.7000,3074
2008-07-10,21:00:00,934.8000,938.8000,934.7000,937.1000,5642
2008-07-10,21:05:00,937.1000,937.8000,936.1000,937.0000,2094
2008-07-10,21:10:00,937.0000,938.6000,936.4000,938.1000,2083
2008-07-10,21:15:00,938.2000,938.9000,936.7000,937.4000,2412
2008-07-10,21:20:00,937.4000,938.6000,937.2000,938.1000,1299
2008-07-10,21:25:00,938.2000,938.8000,937.7000,938.2000,1107
2008-07-10,21:30:00,938.3000,938.8000,937.7000,938.3000,1500
2008-07-10,21:35:00,938.4000,939.2000,938.3000,939.0000,1484
2008-07-10,21:40:00,939.0000,939.0000,937.8000,938.0000,1383
2008-07-10,21:45:00,938.1000,938.7000,937.5000,938.3000,1087
2008-07-10,21:50:00,938.3000,938.9000,937.8000,938.8000,1116
2008-07-10,21:55:00,938.8000,940.0000,938.2000,939.5000,2299
2008-07-10,22:00:00,939.5000,941.1000,939.4000,940.6000,2229
2008-07-10,22:05:00,940.6000,941.3000,940.2000,940.9000,2534
2008-07-10,22:10:00,941.0000,941.7000,939.6000,941.1000,2186
2008-07-10,22:15:00,941.3000,945.9000,941.3000,944.4000,6758
2008-07-10,22:20:00,944.4000,945.2000,943.8000,945.0000,2743
2008-07-10,22:25:00,945.0000,946.0000,942.2000,942.7000,2849
2008-07-10,22:30:00,942.7000,944.7000,942.5000,943.4000,1685
2008-07-10,22:35:00,943.4000,944.4000,942.8000,943.1000,1893
2008-07-10,22:40:00,943.1000,943.6000,942.2000,943.1000,1731
2008-07-10,22:45:00,943.2000,944.4000,942.5000,944.0000,1639
2008-07-10,22:50:00,944.0000,944.6000,943.2000,943.9000,1318
2008-07-10,22:55:00,943.9000,944.3000,943.6000,944.1000,936
2008-07-10,23:00:00,944.1000,944.8000,943.0000,943.0000,1371
2008-07-10,23:05:00,943.1000,943.6000,942.5000,942.9000,1041
2008-07-10,23:10:00,942.9000,943.5000,942.2000,942.7000,725
2008-07-10,23:15:00,942.7000,944.1000,942.6000,943.8000,548
2008-07-10,23:20:00,943.8000,944.0000,943.2000,943.5000,460
2008-07-10,23:25:00,943.4000,943.8000,942.7000,942.8000,616
2008-07-10,23:30:00,942.9000,943.0000,941.7000,942.1000,713
2008-07-10,23:35:00,942.2000,942.3000,940.5000,941.5000,1381
2008-07-10,23:40:00,941.7000,942.7000,941.5000,942.3000,702
2008-07-10,23:45:00,942.2000,942.7000,940.8000,941.1000,594
2008-07-10,23:50:00,941.3000,941.5000,939.6000,939.9000,960
2008-07-10,23:55:00,939.9000,941.4000,939.8000,940.1000,566
2008-07-11,00:00:00,940.3000,941.2000,939.9000,940.5000,509
2008-07-11,00:05:00,940.4000,941.0000,939.8000,940.8000,641
2008-07-11,00:10:00,941.0000,942.5000,940.6000,941.4000,786
2008-07-11,00:15:00,941.5000,942.3000,941.4000,941.4000,367
2008-07-11,00:20:00,941.5000,942.0000,941.5000,941.6000,418
2008-07-11,00:25:00,941.5000,941.7000,941.3000,941.3000,355
2008-07-11,00:30:00,941.3000,942.0000,941.1000,941.6000,212
2008-07-11,00:35:00,941.6000,941.8000,940.8000,940.8000,455
2008-07-11,00:40:00,940.7000,941.3000,940.5000,940.8000,394
2008-07-11,00:45:00,940.9000,940.9000,939.4000,940.0000,735
2008-07-11,00:50:00,940.0000,942.6000,939.8000,942.4000,1339
2008-07-11,00:55:00,942.7000,943.5000,941.6000,941.7000,689
2008-07-11,01:00:00,941.7000,943.0000,941.2000,941.8000,711
2008-07-11,01:05:00,941.8000,942.4000,941.3000,941.6000,416
2008-07-11,01:10:00,941.7000,942.0000,941.1000,941.6000,562
2008-07-11,01:15:00,941.6000,942.2000,941.5000,941.5000,490
2008-07-11,01:20:00,941.5000,942.5000,941.2000,942.4000,531
2008-07-11,01:25:00,942.4000,942.6000,941.1000,941.8000,1092
2008-07-11,01:30:00,942.0000,942.0000,941.1000,941.6000,551
2008-07-11,01:35:00,941.6000,941.6000,941.3000,941.5000,118
2008-07-11,01:40:00,941.6000,942.0000,940.6000,940.8000,448
2008-07-11,01:45:00,940.9000,941.2000,940.8000,941.2000,149
2008-07-11,01:50:00,941.2000,941.8000,941.2000,941.7000,121
2008-07-11,01:55:00,941.8000,942.2000,941.7000,942.0000,232
2008-07-11,02:00:00,942.0000,942.1000,941.3000,941.5000,301
2008-07-11,02:05:00,941.5000,942.5000,941.1000,942.5000,284
2008-07-11,02:10:00,942.5000,942.9000,942.1000,942.6000,281
2008-07-11,02:15:00,942.6000,944.3000,942.5000,944.2000,477
2008-07-11,02:20:00,944.3000,944.6000,943.6000,944.0000,471
2008-07-11,02:25:00,944.0000,945.5000,943.9000,945.4000,1001
2008-07-11,02:30:00,945.4000,945.9000,944.8000,945.0000,702
2008-07-11,02:35:00,944.9000,945.8000,944.8000,945.7000,215
2008-07-11,02:40:00,945.8000,946.2000,945.4000,946.0000,641
2008-07-11,02:45:00,945.9000,947.2000,945.6000,946.6000,1081
2008-07-11,02:50:00,946.7000,947.0000,946.3000,946.9000,322
2008-07-11,02:55:00,947.0000,947.8000,946.7000,947.3000,507
2008-07-11,03:00:00,947.4000,947.5000,945.2000,945.3000,232
2008-07-11,03:05:00,945.3000,945.8000,945.0000,945.1000,141
2008-07-11,03:10:00,944.9000,945.0000,944.3000,945.0000,302
2008-07-11,03:15:00,945.0000,945.3000,944.4000,945.1000,165
2008-07-11,03:20:00,945.3000,945.5000,945.0000,945.2000,77
2008-07-11,03:25:00,945.4000,945.4000,945.0000,945.1000,93
2008-07-11,03:30:00,945.1000,946.3000,945.1000,946.2000,166
2008-07-11,03:35:00,946.1000,946.8000,946.0000,946.8000,110
2008-07-11,03:40:00,946.8000,947.0000,946.2000,946.8000,286
2008-07-11,03:45:00,946.7000,947.6000,946.7000,947.3000,304
2008-07-11,03:50:00,947.5000,947.8000,947.3000,947.7000,362
2008-07-11,03:55:00,947.7000,949.2000,947.0000,949.0000,1520
2008-07-11,04:00:00,948.9000,948.9000,947.6000,948.4000,313
2008-07-11,04:05:00,948.4000,949.2000,948.0000,949.0000,346
2008-07-11,04:10:00,948.9000,949.0000,948.2000,948.7000,217
2008-07-11,04:15:00,948.7000,948.9000,948.3000,948.4000,64
2008-07-11,04:20:00,948.3000,948.5000,948.2000,948.5000,19
2008-07-11,04:25:00,948.5000,948.6000,948.2000,948.2000,31
2008-07-11,04:30:00,948.4000,948.6000,948.1000,948.1000,18
2008-07-11,04:35:00,948.3000,948.4000,948.1000,948.4000,12
2008-07-11,04:40:00,948.4000,948.7000,948.2000,948.4000,27
2008-07-11,04:45:00,948.4000,948.4000,948.0000,948.1000,9
2008-07-11,04:50:00,948.4000,948.5000,948.1000,948.5000,33
2008-07-11,04:55:00,948.3000,948.6000,948.0000,948.5000,119
2008-07-11,05:00:00,948.5000,948.8000,948.0000,948.0000,71
2008-07-11,05:05:00,948.0000,948.3000,948.0000,948.0000,14
2008-07-11,05:10:00,947.9000,947.9000,947.7000,947.7000,19
2008-07-11,06:00:00,946.1000,949.1000,946.1000,947.4000,316
2008-07-11,06:05:00,947.4000,948.0000,947.3000,947.8000,32
2008-07-11,06:10:00,947.8000,948.0000,947.6000,947.7000,11
2008-07-11,06:15:00,947.7000,947.7000,947.0000,947.3000,116
2008-07-11,06:20:00,947.3000,947.3000,947.0000,947.0000,22
2008-07-11,06:25:00,946.8000,947.1000,946.8000,946.9000,31
2008-07-11,06:30:00,946.9000,947.7000,946.9000,947.7000,19
2008-07-11,06:35:00,947.7000,948.5000,946.8000,946.9000,116
2008-07-11,06:40:00,947.3000,947.8000,947.3000,947.8000,19
2008-07-11,06:45:00,947.6000,947.8000,947.5000,947.5000,5
2008-07-11,06:50:00,947.6000,947.9000,947.4000,947.9000,17
2008-07-11,06:55:00,947.9000,947.9000,947.3000,947.6000,11
2008-07-11,07:00:00,947.7000,947.7000,947.2000,947.2000,17
2008-07-11,07:05:00,947.3000,947.4000,947.0000,947.2000,48
2008-07-11,07:10:00,947.1000,947.1000,947.0000,947.0000,4
2008-07-11,07:15:00,947.3000,947.4000,947.1000,947.1000,6
2008-07-11,07:20:00,947.3000,947.3000,947.1000,947.1000,5
2008-07-11,07:25:00,947.1000,947.3000,946.8000,946.9000,63
2008-07-11,07:30:00,946.8000,947.4000,946.8000,947.0000,65
2008-07-11,07:35:00,947.1000,947.1000,946.8000,946.8000,59
2008-07-11,07:40:00,946.7000,946.8000,946.2000,946.5000,103
2008-07-11,07:45:00,946.5000,946.5000,945.8000,946.0000,93
2008-07-11,07:50:00,945.8000,946.0000,945.5000,946.0000,55
2008-07-11,07:55:00,946.0000,946.0000,945.2000,945.3000,65
2008-07-11,08:00:00,945.3000,945.4000,944.9000,945.4000,199
2008-07-11,08:05:00,945.5000,945.5000,944.9000,944.9000,91
2008-07-11,08:10:00,944.9000,944.9000,944.3000,944.5000,211
2008-07-11,08:15:00,944.6000,944.8000,944.2000,944.2000,147
2008-07-11,08:20:00,944.1000,944.7000,944.1000,944.6000,36
2008-07-11,08:25:00,944.7000,945.0000,944.5000,945.0000,187
2008-07-11,08:30:00,945.0000,945.0000,944.5000,944.6000,101
2008-07-11,08:35:00,944.5000,944.7000,944.2000,944.2000,94
2008-07-11,08:40:00,944.1000,944.4000,944.0000,944.0000,45
2008-07-11,08:45:00,943.9000,944.1000,943.7000,943.8000,95
2008-07-11,08:50:00,943.7000,944.2000,943.6000,944.2000,88
2008-07-11,08:55:00,944.2000,944.3000,944.1000,944.1000,33
2008-07-11,09:00:00,944.0000,944.2000,943.9000,944.2000,65
2008-07-11,09:05:00,944.2000,944.5000,944.2000,944.5000,103
2008-07-11,09:10:00,944.5000,944.5000,944.3000,944.5000,53
2008-07-11,09:15:00,944.6000,944.6000,944.1000,944.1000,49
2008-07-11,09:20:00,944.3000,944.3000,944.0000,944.0000,34
2008-07-11,09:25:00,944.2000,944.2000,943.2000,943.3000,123
2008-07-11,09:30:00,943.3000,943.4000,943.0000,943.1000,41
2008-07-11,09:35:00,943.2000,943.6000,943.0000,943.5000,44
2008-07-11,09:40:00,943.5000,943.8000,943.5000,943.7000,48
2008-07-11,09:45:00,943.7000,943.8000,943.5000,943.8000,17
2008-07-11,09:50:00,943.8000,944.0000,943.8000,944.0000,29
2008-07-11,09:55:00,943.8000,943.8000,943.6000,943.7000,30
2008-07-11,10:00:00,943.7000,943.7000,943.3000,943.3000,39
2008-07-11,10:05:00,943.3000,943.5000,943.1000,943.4000,110
2008-07-11,10:10:00,943.2000,943.2000,943.1000,943.1000,6
2008-07-11,10:15:00,943.3000,943.3000,943.2000,943.3000,3
2008-07-11,10:20:00,943.1000,943.4000,943.0000,943.4000,19
2008-07-11,10:25:00,943.4000,943.4000,943.2000,943.4000,9
2008-07-11,10:30:00,943.4000,943.5000,943.4000,943.4000,21
2008-07-11,10:35:00,943.5000,943.6000,943.4000,943.6000,19
2008-07-11,10:40:00,943.7000,943.7000,943.5000,943.6000,52
2008-07-11,10:45:00,943.5000,943.9000,943.5000,943.8000,43
2008-07-11,10:50:00,943.8000,943.8000,943.6000,943.6000,24
2008-07-11,10:55:00,943.6000,943.7000,943.6000,943.7000,4
2008-07-11,11:00:00,943.7000,943.8000,943.7000,943.8000,14
2008-07-11,11:05:00,943.6000,943.8000,943.6000,943.8000,29
2008-07-11,11:10:00,943.8000,943.8000,943.8000,943.8000,11
2008-07-11,11:15:00,943.8000,944.0000,943.6000,943.9000,23
2008-07-11,11:20:00,944.0000,944.2000,943.7000,944.1000,41
2008-07-11,11:25:00,944.2000,944.2000,943.6000,943.9000,73
2008-07-11,11:30:00,943.9000,944.2000,943.8000,944.0000,54
2008-07-11,11:35:00,944.0000,944.2000,944.0000,944.2000,23
2008-07-11,11:40:00,944.1000,944.6000,943.9000,944.4000,117
2008-07-11,11:45:00,944.4000,944.8000,944.4000,944.5000,105
2008-07-11,11:50:00,944.4000,944.5000,944.2000,944.5000,40
2008-07-11,11:55:00,944.4000,944.5000,944.4000,944.5000,16
2008-07-11,12:00:00,944.5000,944.5000,944.4000,944.4000,23
2008-07-11,12:05:00,944.5000,944.6000,944.4000,944.4000,111
2008-07-11,12:10:00,944.5000,944.6000,944.1000,944.1000,125
2008-07-11,12:15:00,944.1000,944.1000,943.0000,943.5000,262
2008-07-11,12:20:00,943.6000,943.8000,943.3000,943.5000,126
2008-07-11,12:25:00,943.5000,943.8000,943.4000,943.4000,61
2008-07-11,12:30:00,943.4000,943.5000,942.6000,943.0000,165
2008-07-11,12:35:00,943.0000,943.6000,943.0000,943.4000,130
2008-07-11,12:40:00,943.3000,943.5000,943.3000,943.4000,49
2008-07-11,12:45:00,943.4000,943.6000,943.3000,943.6000,57
2008-07-11,12:50:00,943.7000,943.7000,943.4000,943.7000,50
2008-07-11,12:55:00,943.7000,943.9000,943.4000,943.9000,35
2008-07-11,13:00:00,943.8000,943.9000,943.5000,943.5000,44
2008-07-11,13:05:00,943.5000,943.6000,943.4000,943.5000,30
2008-07-11,13:10:00,943.6000,943.7000,943.5000,943.6000,44
2008-07-11,13:15:00,943.7000,943.7000,943.3000,943.6000,74
2008-07-11,13:20:00,943.6000,944.4000,943.4000,943.8000,169
2008-07-11,13:25:00,943.8000,944.5000,943.7000,944.3000,82
2008-07-11,13:30:00,944.2000,944.3000,943.8000,944.2000,43
2008-07-11,13:35:00,944.3000,944.4000,944.1000,944.3000,28
2008-07-11,13:40:00,944.3000,944.5000,944.1000,944.4000,75
2008-07-11,13:45:00,944.4000,944.5000,943.6000,943.9000,95
2008-07-11,13:50:00,943.9000,943.9000,943.5000,943.5000,41
2008-07-11,13:55:00,943.7000,943.9000,943.6000,943.6000,26
2008-07-11,14:00:00,943.7000,943.8000,943.3000,943.7000,52
2008-07-11,14:05:00,943.6000,943.8000,942.9000,943.5000,175
2008-07-11,14:10:00,943.4000,943.7000,942.9000,943.6000,192
2008-07-11,14:15:00,943.6000,944.0000,943.2000,943.7000,167
2008-07-11,14:20:00,943.7000,944.3000,943.6000,944.3000,128
2008-07-11,14:25:00,944.3000,944.6000,943.8000,943.8000,262
2008-07-11,14:30:00,943.8000,944.0000,943.6000,943.7000,138
2008-07-11,14:35:00,943.8000,944.3000,943.6000,943.8000,147
2008-07-11,14:40:00,943.8000,944.4000,943.7000,944.2000,78
2008-07-11,14:45:00,944.2000,945.3000,944.0000,945.3000,285
2008-07-11,14:50:00,945.4000,945.4000,944.6000,944.9000,226
2008-07-11,14:55:00,944.9000,945.8000,944.6000,945.7000,283
2008-07-11,15:00:00,945.7000,946.1000,945.5000,945.8000,384
2008-07-11,15:05:00,945.8000,946.3000,945.5000,945.7000,398
2008-07-11,15:10:00,945.6000,947.0000,945.5000,945.9000,805
2008-07-11,15:15:00,945.9000,946.6000,945.6000,946.6000,124
2008-07-11,15:20:00,946.4000,946.6000,945.8000,945.9000,226
2008-07-11,15:25:00,945.9000,946.0000,945.6000,945.8000,233
2008-07-11,15:30:00,945.9000,946.3000,945.7000,945.9000,169
2008-07-11,15:35:00,946.0000,946.0000,945.5000,945.6000,237
2008-07-11,15:40:00,945.6000,945.8000,944.9000,944.9000,238
2008-07-11,15:45:00,944.9000,944.9000,943.9000,944.3000,349
2008-07-11,15:50:00,944.3000,944.7000,944.1000,944.7000,153
2008-07-11,15:55:00,944.8000,944.8000,944.2000,944.3000,76
2008-07-11,16:00:00,944.3000,945.3000,944.3000,945.2000,215
2008-07-11,16:05:00,945.3000,945.5000,945.2000,945.2000,113
2008-07-11,16:10:00,945.1000,945.9000,945.0000,945.8000,104
2008-07-11,16:15:00,945.8000,947.2000,945.8000,946.9000,313
2008-07-11,16:20:00,946.9000,947.4000,946.3000,946.3000,270
2008-07-11,16:25:00,946.4000,946.7000,946.3000,946.3000,77
2008-07-11,16:30:00,946.4000,946.7000,946.0000,946.5000,265
2008-07-11,16:35:00,946.6000,947.4000,946.5000,947.2000,233
2008-07-11,16:40:00,947.3000,947.4000,946.9000,947.0000,189
2008-07-11,16:45:00,947.1000,948.0000,946.9000,947.6000,199
2008-07-11,16:50:00,947.4000,947.7000,946.3000,946.8000,111
2008-07-11,16:55:00,946.5000,947.4000,946.4000,947.4000,83
2008-07-11,17:00:00,947.2000,948.2000,946.8000,948.0000,376
2008-07-11,17:05:00,947.7000,948.2000,947.7000,948.0000,164
2008-07-11,17:10:00,947.8000,949.0000,947.8000,948.5000,489
2008-07-11,17:15:00,948.7000,949.2000,948.2000,949.1000,447
2008-07-11,17:20:00,949.0000,951.0000,949.0000,949.9000,1588
2008-07-11,17:25:00,950.2000,950.7000,949.1000,950.3000,565
2008-07-11,17:30:00,950.3000,950.6000,948.7000,949.7000,367
2008-07-11,17:35:00,949.7000,949.7000,948.8000,949.2000,213
2008-07-11,17:40:00,949.3000,949.8000,949.1000,949.2000,75
2008-07-11,17:45:00,949.5000,951.0000,949.5000,950.9000,667
2008-07-11,17:50:00,950.9000,951.2000,950.6000,950.8000,501
2008-07-11,17:55:00,950.8000,951.8000,950.7000,951.5000,556
2008-07-11,18:00:00,951.5000,953.0000,951.0000,952.9000,985
2008-07-11,18:05:00,952.9000,953.2000,951.9000,951.9000,507
2008-07-11,18:10:00,951.9000,952.6000,951.2000,951.5000,326
2008-07-11,18:15:00,951.4000,952.1000,951.1000,951.6000,207
2008-07-11,18:20:00,951.6000,951.9000,950.2000,950.5000,282
2008-07-11,18:25:00,950.2000,951.1000,950.2000,950.4000,302
2008-07-11,18:30:00,950.4000,950.5000,949.6000,949.9000,286
2008-07-11,18:35:00,949.9000,951.8000,949.9000,951.7000,312
2008-07-11,18:40:00,951.6000,952.6000,950.8000,952.1000,670
2008-07-11,18:45:00,952.0000,952.6000,951.6000,951.8000,358
2008-07-11,18:50:00,951.9000,952.6000,951.8000,952.2000,201
2008-07-11,18:55:00,952.2000,953.0000,952.0000,952.1000,487
2008-07-11,19:00:00,952.0000,952.6000,950.7000,950.8000,382
2008-07-11,19:05:00,950.8000,951.0000,950.3000,950.8000,330
2008-07-11,19:10:00,950.9000,950.9000,949.2000,949.5000,454
2008-07-11,19:15:00,949.5000,950.9000,949.3000,950.8000,333
2008-07-11,19:20:00,950.9000,951.8000,950.2000,950.3000,356
2008-07-11,19:25:00,950.4000,951.1000,950.2000,950.3000,104
2008-07-11,19:30:00,950.3000,950.4000,949.1000,949.3000,424
2008-07-11,19:35:00,949.2000,949.6000,949.0000,949.5000,285
2008-07-11,19:40:00,949.5000,950.2000,949.0000,950.1000,338
2008-07-11,19:45:00,950.3000,953.5000,950.0000,953.5000,1089
2008-07-11,19:50:00,953.5000,955.1000,953.0000,954.2000,1694
2008-07-11,19:55:00,954.3000,955.1000,953.3000,953.3000,1009
2008-07-11,20:00:00,953.5000,954.2000,953.2000,953.7000,611
2008-07-11,20:05:00,953.6000,954.8000,953.6000,954.6000,734
2008-07-11,20:10:00,954.6000,959.7000,954.5000,958.2000,4158
2008-07-11,20:15:00,958.3000,961.0000,957.2000,960.8000,2525
2008-07-11,20:20:00,960.9000,963.6000,960.0000,962.0000,6036
2008-07-11,20:25:00,962.0000,962.8000,960.8000,960.8000,2123
2008-07-11,20:30:00,960.8000,962.6000,959.7000,962.5000,1977
2008-07-11,20:35:00,962.6000,962.8000,960.7000,961.1000,1525
2008-07-11,20:40:00,961.2000,961.9000,960.2000,960.8000,1152
2008-07-11,20:45:00,960.6000,961.5000,959.4000,960.0000,952
2008-07-11,20:50:00,959.9000,960.5000,958.7000,960.3000,1123
2008-07-11,20:55:00,960.3000,960.9000,958.5000,959.7000,997
2008-07-11,21:00:00,959.7000,961.2000,959.0000,961.0000,1491
2008-07-11,21:05:00,961.1000,962.3000,960.8000,962.0000,1334
2008-07-11,21:10:00,962.1000,962.6000,961.4000,961.8000,996
2008-07-11,21:15:00,961.8000,962.1000,960.9000,961.6000,570
2008-07-11,21:20:00,961.6000,963.4000,960.9000,962.7000,1402
2008-07-11,21:25:00,962.6000,965.0000,962.3000,964.6000,3144
2008-07-11,21:30:00,964.5000,967.2000,964.2000,966.4000,3768
2008-07-11,21:35:00,966.3000,966.9000,964.9000,965.9000,2724
2008-07-11,21:40:00,965.9000,969.1000,965.6000,967.5000,3112
2008-07-11,21:45:00,967.6000,967.7000,964.8000,964.8000,2805
2008-07-11,21:50:00,964.8000,966.1000,964.3000,965.6000,1661
2008-07-11,21:55:00,965.5000,966.2000,964.9000,965.1000,1152
2008-07-11,22:00:00,965.0000,965.4000,963.1000,963.3000,1702
2008-07-11,22:05:00,963.2000,964.6000,963.1000,963.9000,905
2008-07-11,22:10:00,964.0000,966.0000,963.9000,964.8000,1391
2008-07-11,22:15:00,964.9000,964.9000,963.4000,964.3000,1735
2008-07-11,22:20:00,964.3000,965.6000,964.3000,964.9000,1250
2008-07-11,22:25:00,965.1000,967.7000,964.6000,966.4000,1649
2008-07-11,22:30:00,966.4000,966.9000,965.7000,966.6000,1149
2008-07-11,22:35:00,966.5000,967.8000,966.5000,967.0000,1393
2008-07-11,22:40:00,967.0000,967.8000,966.7000,967.0000,1234
2008-07-11,22:45:00,967.0000,967.8000,966.6000,966.9000,722
2008-07-11,22:50:00,966.9000,966.9000,964.2000,964.6000,1679
2008-07-11,22:55:00,964.5000,964.7000,964.0000,964.1000,1490
2008-07-11,23:00:00,964.0000,965.7000,963.1000,965.6000,1173
2008-07-11,23:05:00,965.7000,966.3000,965.0000,965.3000,917
2008-07-11,23:10:00,965.5000,965.6000,964.5000,964.6000,713
2008-07-11,23:15:00,964.6000,964.7000,963.4000,963.4000,818
2008-07-11,23:20:00,963.5000,963.6000,962.1000,962.4000,1935
2008-07-11,23:25:00,962.4000,963.6000,961.6000,962.9000,1755
2008-07-11,23:30:00,963.1000,963.3000,961.1000,961.2000,1363
2008-07-11,23:35:00,961.3000,961.3000,958.8000,959.5000,2869
2008-07-11,23:40:00,959.5000,959.9000,957.3000,957.5000,1728
2008-07-11,23:45:00,957.3000,960.5000,956.9000,958.8000,2057
2008-07-11,23:50:00,958.9000,960.4000,958.8000,960.3000,1261
2008-07-11,23:55:00,960.2000,960.5000,959.0000,959.6000,1019
2008-07-12,00:00:00,959.6000,959.9000,958.5000,959.5000,860
2008-07-12,00:05:00,959.5000,960.2000,959.2000,959.7000,510
2008-07-12,00:10:00,959.8000,961.0000,959.5000,960.4000,846
2008-07-12,00:15:00,960.4000,960.4000,957.6000,958.4000,1679
2008-07-12,00:20:00,958.4000,960.0000,958.4000,959.2000,866
2008-07-12,00:25:00,959.2000,959.6000,957.9000,958.6000,783
2008-07-12,00:30:00,958.5000,959.5000,958.4000,958.8000,672
2008-07-12,00:35:00,958.8000,959.4000,958.3000,959.0000,481
2008-07-12,00:40:00,959.1000,959.2000,958.4000,958.4000,280
2008-07-12,00:45:00,958.4000,958.7000,958.1000,958.4000,398
2008-07-12,00:50:00,958.4000,959.9000,958.2000,959.5000,717
2008-07-12,00:55:00,959.4000,960.3000,959.4000,960.1000,581
2008-07-12,01:00:00,960.0000,960.3000,959.5000,959.9000,691
2008-07-12,01:05:00,959.9000,962.3000,959.8000,961.5000,955
2008-07-12,01:10:00,961.6000,963.3000,961.4000,962.6000,1828
2008-07-12,01:15:00,962.6000,962.8000,961.6000,962.3000,830
2008-07-12,01:20:00,962.3000,963.3000,962.1000,963.0000,505
2008-07-12,01:25:00,963.0000,963.1000,960.1000,960.5000,1501
2008-07-12,01:30:00,960.4000,961.6000,959.8000,960.8000,419
2008-07-12,01:35:00,960.9000,962.2000,960.6000,962.1000,283
2008-07-12,01:40:00,962.2000,962.9000,961.9000,961.9000,381
2008-07-12,01:45:00,962.0000,962.9000,962.0000,962.6000,247
2008-07-12,01:50:00,962.7000,962.8000,962.4000,962.5000,173
2008-07-12,01:55:00,962.4000,962.7000,961.9000,962.7000,287
2008-07-12,02:00:00,962.8000,963.9000,961.8000,962.6000,1047
2008-07-12,02:05:00,962.6000,964.0000,962.3000,963.5000,419
2008-07-12,02:10:00,963.6000,963.8000,962.9000,963.0000,301
2008-07-12,02:15:00,963.2000,963.4000,961.9000,963.0000,242
2008-07-12,02:20:00,963.0000,963.8000,962.9000,963.7000,360
2008-07-12,02:25:00,963.7000,963.9000,962.4000,963.5000,267
2008-07-12,02:30:00,963.6000,964.9000,963.5000,964.8000,491
2008-07-12,02:35:00,964.9000,964.9000,963.4000,964.3000,218
2008-07-12,02:40:00,964.3000,964.9000,964.3000,964.7000,208
2008-07-12,02:45:00,964.8000,964.9000,964.3000,964.4000,389
2008-07-12,02:50:00,964.6000,964.6000,962.6000,962.7000,348
2008-07-12,02:55:00,962.7000,963.7000,962.7000,963.0000,220
2008-07-12,03:00:00,962.9000,962.9000,961.7000,961.9000,366
2008-07-12,03:05:00,961.9000,963.9000,961.1000,963.8000,366
2008-07-12,03:10:00,963.8000,964.4000,963.5000,963.9000,209
2008-07-12,03:15:00,963.9000,965.5000,963.7000,965.4000,395
2008-07-12,03:20:00,965.4000,965.5000,964.6000,964.8000,197
2008-07-12,03:25:00,964.8000,965.6000,964.7000,965.4000,121
2008-07-12,03:30:00,965.4000,966.5000,965.4000,966.3000,227
2008-07-12,03:35:00,966.3000,966.3000,965.5000,965.9000,146
2008-07-12,03:40:00,965.9000,966.8000,965.8000,966.5000,311
2008-07-12,03:45:00,966.5000,966.9000,966.4000,966.8000,355
2008-07-12,03:50:00,966.8000,967.2000,965.7000,967.2000,518
2008-07-12,03:55:00,967.2000,967.3000,965.1000,965.4000,250
2008-07-12,04:00:00,965.5000,965.9000,964.1000,965.1000,260
2008-07-12,04:05:00,965.4000,966.0000,962.9000,965.8000,283
2008-07-12,04:10:00,965.7000,966.9000,965.5000,966.9000,152
2008-07-12,04:15:00,966.5000,967.1000,965.8000,966.8000,77
2008-07-12,04:20:00,966.8000,966.9000,966.7000,966.8000,29
2008-07-12,04:25:00,966.2000,966.9000,965.8000,965.9000,79
2008-07-12,04:30:00,965.8000,965.9000,965.4000,965.4000,14
2008-07-12,04:35:00,965.5000,965.5000,965.1000,965.1000,23
2008-07-12,04:40:00,965.3000,965.3000,964.9000,965.1000,61
2008-07-12,04:45:00,965.1000,965.3000,965.0000,965.3000,106
2008-07-12,04:50:00,965.3000,965.3000,964.7000,965.2000,37
2008-07-12,04:55:00,965.0000,965.3000,964.5000,965.1000,35
2008-07-12,05:00:00,965.1000,965.3000,965.1000,965.3000,14
2008-07-12,05:05:00,965.4000,965.7000,965.3000,965.7000,43
2008-07-12,05:10:00,965.7000,966.0000,965.4000,965.4000,28
2008-07-14,06:00:00,966.8000,968.0000,965.5000,965.8000,629
2008-07-14,06:05:00,965.6000,967.8000,965.6000,967.7000,136
2008-07-14,06:10:00,967.8000,968.0000,966.7000,966.7000,130
2008-07-14,06:15:00,966.5000,966.7000,964.6000,965.2000,311
2008-07-14,06:20:00,965.4000,966.0000,963.2000,963.7000,264
2008-07-14,06:25:00,963.6000,963.7000,962.6000,963.5000,95
2008-07-14,06:30:00,963.6000,965.0000,963.6000,964.6000,76
2008-07-14,06:35:00,964.8000,965.6000,964.5000,965.6000,61
2008-07-14,06:40:00,965.5000,966.4000,965.5000,966.4000,111
2008-07-14,06:45:00,966.3000,966.5000,965.3000,965.3000,69
2008-07-14,06:50:00,965.2000,965.5000,964.9000,965.1000,256
2008-07-14,06:55:00,965.2000,965.2000,965.0000,965.0000,56
2008-07-14,07:00:00,965.0000,965.4000,965.0000,965.2000,61
2008-07-14,07:05:00,965.2000,965.2000,963.7000,964.6000,136
2008-07-14,07:10:00,964.8000,965.3000,963.9000,965.1000,356
2008-07-14,07:15:00,965.0000,965.5000,965.0000,965.5000,73
2008-07-14,07:20:00,965.2000,965.8000,965.0000,965.1000,225
2008-07-14,07:25:00,965.1000,965.2000,964.4000,964.8000,183
2008-07-14,07:30:00,964.8000,965.4000,964.5000,965.3000,113
2008-07-14,07:35:00,965.4000,965.6000,965.1000,965.1000,26
2008-07-14,07:40:00,965.1000,966.6000,965.0000,966.4000,201
2008-07-14,07:45:00,966.2000,967.1000,966.2000,966.9000,257
2008-07-14,07:50:00,966.7000,967.2000,966.5000,966.8000,145
2008-07-14,07:55:00,966.8000,967.2000,966.6000,967.2000,138
2008-07-14,08:00:00,967.1000,967.3000,966.4000,966.5000,153
2008-07-14,08:05:00,966.5000,966.6000,965.4000,966.0000,462
2008-07-14,08:10:00,966.1000,966.3000,965.8000,966.2000,424
2008-07-14,08:15:00,966.2000,966.2000,965.9000,966.0000,624
2008-07-14,08:20:00,966.1000,966.4000,965.6000,965.9000,162
2008-07-14,08:25:00,965.9000,966.5000,965.7000,966.4000,115
2008-07-14,08:30:00,966.4000,967.1000,966.4000,967.1000,144
2008-07-14,08:35:00,967.0000,967.0000,966.5000,966.5000,48
2008-07-14,08:40:00,966.6000,966.7000,966.5000,966.6000,22
2008-07-14,08:45:00,966.6000,966.8000,966.6000,966.7000,84
2008-07-14,08:50:00,966.7000,966.7000,966.1000,966.4000,128
2008-07-14,08:55:00,966.4000,966.5000,966.2000,966.4000,21
2008-07-14,09:00:00,966.3000,966.4000,966.1000,966.2000,38
2008-07-14,09:05:00,966.2000,966.5000,966.0000,966.0000,332
2008-07-14,09:10:00,966.1000,966.2000,966.0000,966.2000,468
2008-07-14,09:15:00,966.1000,966.2000,966.0000,966.0000,37
2008-07-14,09:20:00,966.1000,966.1000,966.0000,966.0000,486
2008-07-14,09:25:00,966.0000,966.3000,966.0000,966.0000,66
2008-07-14,09:30:00,966.1000,966.5000,966.0000,966.5000,162
2008-07-14,09:35:00,966.6000,966.6000,966.2000,966.4000,30
2008-07-14,09:40:00,966.4000,966.4000,966.3000,966.4000,18
2008-07-14,09:45:00,966.7000,966.7000,966.3000,966.5000,49
2008-07-14,09:50:00,966.3000,966.4000,966.0000,966.3000,152
2008-07-14,09:55:00,966.2000,966.3000,966.0000,966.0000,219
2008-07-14,10:00:00,966.1000,966.3000,966.1000,966.2000,59
2008-07-14,10:05:00,966.3000,966.3000,966.1000,966.3000,27
2008-07-14,10:10:00,966.1000,966.4000,966.0000,966.3000,76
2008-07-14,10:15:00,966.4000,966.5000,966.2000,966.2000,62
2008-07-14,10:20:00,966.4000,966.5000,966.0000,966.5000,100
2008-07-14,10:25:00,966.4000,966.5000,966.4000,966.5000,38
2008-07-14,10:30:00,966.6000,966.7000,966.4000,966.7000,19
2008-07-14,10:35:00,966.5000,966.5000,966.4000,966.5000,151
2008-07-14,10:40:00,966.5000,966.7000,966.3000,966.5000,62
2008-07-14,10:45:00,966.5000,966.6000,966.1000,966.3000,76
2008-07-14,10:50:00,966.5000,966.5000,966.3000,966.4000,35
2008-07-14,10:55:00,966.4000,966.5000,965.0000,965.6000,182
2008-07-14,11:00:00,965.5000,965.5000,964.5000,965.2000,139
2008-07-14,11:05:00,965.3000,965.6000,964.7000,965.4000,104
2008-07-14,11:10:00,965.4000,966.4000,965.4000,966.1000,145
2008-07-14,11:15:00,966.2000,966.3000,965.9000,966.0000,55
2008-07-14,11:20:00,966.0000,966.2000,965.5000,965.5000,56
2008-07-14,11:25:00,965.5000,965.7000,965.0000,965.0000,22
2008-07-14,11:30:00,965.2000,965.3000,963.0000,963.8000,433
2008-07-14,11:35:00,964.1000,964.4000,964.1000,964.2000,23
2008-07-14,11:40:00,964.4000,964.8000,964.4000,964.8000,83
2008-07-14,11:45:00,964.7000,965.7000,964.4000,965.1000,148
2008-07-14,11:50:00,965.0000,965.3000,964.9000,965.1000,27
2008-07-14,11:55:00,965.5000,965.6000,965.3000,965.3000,36
2008-07-14,12:00:00,965.2000,965.4000,965.2000,965.4000,5
2008-07-14,12:05:00,965.4000,965.4000,965.0000,965.4000,44
2008-07-14,12:10:00,965.3000,965.5000,965.3000,965.4000,78
2008-07-14,12:15:00,965.3000,965.5000,965.2000,965.5000,90
2008-07-14,12:20:00,965.5000,965.5000,965.4000,965.5000,11
2008-07-14,12:25:00,965.4000,965.5000,964.9000,965.0000,102
2008-07-14,12:30:00,965.2000,965.5000,965.0000,965.5000,94
2008-07-14,12:35:00,965.5000,965.5000,965.3000,965.3000,39
2008-07-14,12:40:00,965.2000,965.3000,965.0000,965.1000,16
2008-07-14,12:45:00,965.1000,965.3000,965.0000,965.0000,40
2008-07-14,12:50:00,964.7000,965.4000,964.7000,965.4000,80
2008-07-14,12:55:00,965.5000,966.0000,965.4000,965.8000,79
2008-07-14,13:00:00,965.8000,966.3000,965.8000,966.3000,50
2008-07-14,13:05:00,966.4000,966.6000,966.3000,966.5000,62
2008-07-14,13:10:00,966.5000,966.8000,966.4000,966.4000,113
2008-07-14,13:15:00,966.5000,966.5000,965.7000,965.7000,82
2008-07-14,13:20:00,965.7000,965.7000,965.2000,965.5000,51
2008-07-14,13:25:00,965.6000,965.8000,965.3000,965.3000,50
2008-07-14,13:30:00,965.3000,965.5000,964.7000,964.7000,67
2008-07-14,13:35:00,964.7000,964.9000,963.8000,963.8000,106
2008-07-14,13:40:00,963.7000,965.0000,963.6000,964.9000,192
2008-07-14,13:45:00,964.9000,964.9000,964.2000,964.6000,117
2008-07-14,13:50:00,964.4000,965.9000,964.4000,965.7000,110
2008-07-14,13:55:00,965.7000,965.8000,964.7000,965.3000,52
2008-07-14,14:00:00,965.4000,965.4000,964.8000,965.0000,58
2008-07-14,14:05:00,964.9000,964.9000,964.6000,964.9000,62
2008-07-14,14:10:00,964.9000,965.2000,964.8000,965.2000,155
2008-07-14,14:15:00,964.9000,965.5000,964.7000,964.7000,122
2008-07-14,14:20:00,964.6000,965.7000,964.4000,965.4000,303
2008-07-14,14:25:00,965.4000,965.5000,965.1000,965.4000,86
2008-07-14,14:30:00,965.3000,966.0000,965.2000,966.0000,176
2008-07-14,14:35:00,966.1000,966.8000,966.0000,966.3000,435
2008-07-14,14:40:00,966.3000,966.9000,966.1000,966.9000,162
2008-07-14,14:45:00,966.9000,967.3000,966.6000,967.1000,379
2008-07-14,14:50:00,967.0000,967.2000,966.6000,966.7000,160
2008-07-14,14:55:00,966.7000,966.7000,965.8000,966.3000,121
2008-07-14,15:00:00,966.2000,966.4000,965.2000,965.5000,292
2008-07-14,15:05:00,965.4000,965.5000,965.0000,965.4000,280
2008-07-14,15:10:00,965.4000,965.4000,964.0000,964.4000,264
2008-07-14,15:15:00,964.3000,964.6000,963.2000,963.5000,414
2008-07-14,15:20:00,963.5000,964.3000,963.2000,963.9000,458
2008-07-14,15:25:00,964.0000,964.2000,963.6000,964.1000,466
2008-07-14,15:30:00,964.0000,964.1000,963.6000,963.6000,248
2008-07-14,15:35:00,963.7000,963.7000,962.4000,962.5000,447
2008-07-14,15:40:00,962.6000,962.9000,961.6000,961.9000,556
2008-07-14,15:45:00,962.0000,962.3000,961.6000,962.2000,397
2008-07-14,15:50:00,962.2000,962.4000,960.7000,961.0000,797
2008-07-14,15:55:00,961.1000,961.4000,959.8000,960.0000,399
2008-07-14,16:00:00,959.9000,960.0000,958.6000,959.5000,707
2008-07-14,16:05:00,959.6000,960.4000,959.1000,960.1000,463
2008-07-14,16:10:00,960.1000,960.2000,957.8000,958.4000,843
2008-07-14,16:15:00,958.5000,958.9000,957.6000,958.9000,519
2008-07-14,16:20:00,959.0000,959.1000,958.5000,958.8000,472
2008-07-14,16:25:00,958.8000,959.5000,958.6000,959.2000,448
2008-07-14,16:30:00,959.2000,960.4000,958.7000,960.2000,362
2008-07-14,16:35:00,960.2000,960.2000,959.3000,959.3000,251
2008-07-14,16:40:00,959.3000,959.9000,959.0000,959.6000,382
2008-07-14,16:45:00,959.6000,959.8000,958.5000,958.7000,222
2008-07-14,16:50:00,958.8000,959.1000,958.2000,959.1000,203
2008-07-14,16:55:00,959.1000,960.0000,958.7000,959.7000,132
2008-07-14,17:00:00,959.9000,960.2000,958.9000,959.5000,156
2008-07-14,17:05:00,959.5000,959.5000,959.0000,959.2000,53
2008-07-14,17:10:00,959.1000,959.4000,958.0000,958.1000,175
2008-07-14,17:15:00,958.1000,958.1000,956.6000,957.2000,555
2008-07-14,17:20:00,957.3000,958.3000,957.1000,957.5000,99
2008-07-14,17:25:00,957.6000,959.0000,957.2000,958.6000,226
2008-07-14,17:30:00,958.6000,959.2000,957.9000,959.1000,242
2008-07-14,17:35:00,959.0000,959.4000,958.9000,959.1000,246
2008-07-14,17:40:00,959.1000,959.3000,958.7000,959.0000,120
2008-07-14,17:45:00,959.1000,959.5000,959.0000,959.4000,156
2008-07-14,17:50:00,959.4000,960.0000,959.4000,960.0000,106
2008-07-14,17:55:00,960.0000,960.0000,958.9000,959.5000,126
2008-07-14,18:00:00,959.5000,961.8000,959.1000,960.8000,448
2008-07-14,18:05:00,960.8000,961.0000,959.4000,959.8000,298
2008-07-14,18:10:00,959.8000,961.3000,959.7000,960.1000,323
2008-07-14,18:15:00,960.1000,960.4000,959.8000,960.2000,118
2008-07-14,18:20:00,960.2000,960.3000,959.7000,960.1000,126
2008-07-14,18:25:00,960.0000,961.8000,960.0000,961.4000,283
2008-07-14,18:30:00,961.4000,961.5000,960.4000,960.8000,193
2008-07-14,18:35:00,960.8000,961.2000,960.8000,961.1000,141
2008-07-14,18:40:00,961.1000,961.5000,960.9000,961.2000,172
2008-07-14,18:45:00,961.0000,961.3000,960.8000,961.3000,85
2008-07-14,18:50:00,961.1000,961.3000,960.7000,960.8000,72
2008-07-14,18:55:00,960.8000,960.8000,959.8000,959.9000,280
2008-07-14,19:00:00,959.7000,960.3000,958.9000,959.8000,367
2008-07-14,19:05:00,959.9000,960.7000,959.5000,960.1000,183
2008-07-14,19:10:00,960.2000,960.3000,959.2000,960.0000,107
2008-07-14,19:15:00,960.0000,960.2000,959.0000,959.8000,133
2008-07-14,19:20:00,959.6000,959.9000,959.2000,959.9000,80
2008-07-14,19:25:00,959.7000,960.0000,959.6000,959.6000,79
2008-07-14,19:30:00,959.3000,959.3000,957.3000,957.3000,493
2008-07-14,19:35:00,957.3000,957.4000,955.3000,956.7000,1421
2008-07-14,19:40:00,956.6000,956.7000,955.0000,956.3000,1161
2008-07-14,19:45:00,956.4000,957.8000,956.2000,957.6000,455
2008-07-14,19:50:00,957.6000,958.4000,957.2000,958.4000,256
2008-07-14,19:55:00,958.3000,958.7000,957.0000,957.3000,359
2008-07-14,20:00:00,957.2000,957.8000,956.3000,957.3000,258
2008-07-14,20:05:00,957.4000,958.8000,955.9000,955.9000,566
2008-07-14,20:10:00,956.1000,958.4000,954.2000,956.8000,1778
2008-07-14,20:15:00,956.8000,959.8000,956.7000,959.4000,895
2008-07-14,20:20:00,959.2000,959.6000,956.4000,958.0000,1619
2008-07-14,20:25:00,958.0000,958.8000,956.8000,958.0000,944
2008-07-14,20:30:00,958.0000,960.0000,957.5000,959.8000,1254
2008-07-14,20:35:00,959.8000,962.4000,959.0000,961.8000,2271
2008-07-14,20:40:00,961.9000,963.5000,960.8000,962.9000,1587
2008-07-14,20:45:00,962.8000,964.0000,962.5000,962.7000,1348
2008-07-14,20:50:00,962.7000,962.8000,961.3000,961.9000,862
2008-07-14,20:55:00,961.8000,964.8000,961.6000,964.4000,1332
2008-07-14,21:00:00,964.4000,966.4000,964.0000,965.6000,2614
2008-07-14,21:05:00,965.7000,966.0000,964.3000,964.9000,1722
2008-07-14,21:10:00,965.0000,966.0000,964.6000,965.3000,724
2008-07-14,21:15:00,965.3000,965.7000,963.0000,964.4000,1201
2008-07-14,21:20:00,964.4000,964.9000,963.7000,964.0000,421
2008-07-14,21:25:00,963.9000,965.3000,963.6000,965.1000,1103
2008-07-14,21:30:00,965.2000,965.5000,964.0000,965.0000,1021
2008-07-14,21:35:00,965.2000,965.2000,963.4000,963.6000,1177
2008-07-14,21:40:00,963.6000,964.7000,963.5000,963.9000,790
2008-07-14,21:45:00,964.0000,965.5000,963.8000,964.5000,1308
2008-07-14,21:50:00,964.6000,968.8000,964.6000,967.4000,2860
2008-07-14,21:55:00,967.4000,970.4000,967.2000,968.7000,3551
2008-07-14,22:00:00,968.9000,970.3000,968.6000,970.3000,2176
2008-07-14,22:05:00,970.3000,970.4000,968.4000,969.1000,1693
2008-07-14,22:10:00,969.1000,970.1000,967.8000,968.0000,2153
2008-07-14,22:15:00,967.9000,969.9000,967.8000,969.1000,1724
2008-07-14,22:20:00,968.9000,970.8000,968.5000,970.5000,1723
2008-07-14,22:25:00,970.5000,972.3000,970.4000,971.0000,3028
2008-07-14,22:30:00,971.0000,971.2000,970.2000,970.4000,980
2008-07-14,22:35:00,970.4000,970.6000,969.2000,969.6000,1145
2008-07-14,22:40:00,969.5000,970.2000,969.2000,969.9000,760
2008-07-14,22:45:00,969.9000,970.9000,969.3000,970.8000,932
2008-07-14,22:50:00,970.7000,970.9000,968.6000,968.6000,910
2008-07-14,22:55:00,968.6000,968.8000,967.2000,968.3000,1871
2008-07-14,23:00:00,968.2000,969.2000,968.0000,969.0000,834
2008-07-14,23:05:00,969.0000,969.7000,968.7000,969.4000,992
2008-07-14,23:10:00,969.4000,969.6000,968.4000,968.4000,1215
2008-07-14,23:15:00,968.4000,969.5000,968.3000,968.6000,741
2008-07-14,23:20:00,968.6000,969.5000,967.6000,969.3000,829
2008-07-14,23:25:00,969.1000,969.8000,967.6000,968.2000,848
2008-07-14,23:30:00,968.2000,969.2000,968.1000,968.7000,671
2008-07-14,23:35:00,968.8000,969.0000,967.1000,967.9000,949
2008-07-14,23:40:00,967.9000,967.9000,966.3000,967.3000,1920
2008-07-14,23:45:00,967.3000,968.0000,967.2000,967.7000,574
2008-07-14,23:50:00,967.6000,969.3000,967.5000,969.3000,728
2008-07-14,23:55:00,969.3000,973.5000,969.0000,972.8000,2388
2008-07-15,00:00:00,972.9000,973.2000,972.0000,972.5000,1390
2008-07-15,00:05:00,972.6000,973.0000,972.1000,972.8000,1000
2008-07-15,00:10:00,972.8000,973.2000,971.7000,971.9000,888
2008-07-15,00:15:00,971.9000,974.4000,971.5000,973.8000,2033
2008-07-15,00:20:00,974.0000,974.0000,972.6000,973.5000,1291
2008-07-15,00:25:00,973.4000,974.5000,973.3000,974.3000,1376
2008-07-15,00:30:00,974.3000,974.4000,972.3000,972.5000,967
2008-07-15,00:35:00,972.5000,973.9000,972.4000,972.8000,627
2008-07-15,00:40:00,972.8000,974.4000,972.8000,974.4000,732
2008-07-15,00:45:00,974.4000,974.5000,972.9000,973.0000,590
2008-07-15,00:50:00,972.9000,973.3000,972.0000,973.2000,997
2008-07-15,00:55:00,973.1000,974.7000,972.7000,974.6000,852
2008-07-15,01:00:00,974.5000,976.0000,974.3000,974.7000,2684
2008-07-15,01:05:00,974.7000,975.6000,974.6000,974.8000,482
2008-07-15,01:10:00,974.9000,975.9000,974.8000,975.2000,1228
2008-07-15,01:15:00,975.3000,975.4000,974.6000,975.0000,815
2008-07-15,01:20:00,975.0000,975.0000,973.2000,973.2000,796
2008-07-15,01:25:00,973.1000,974.3000,973.0000,973.6000,1436
2008-07-15,01:30:00,973.6000,973.9000,972.8000,973.5000,1223
2008-07-15,01:35:00,973.2000,973.8000,973.2000,973.5000,256
2008-07-15,01:40:00,973.5000,974.2000,973.0000,973.1000,372
2008-07-15,01:45:00,973.3000,973.5000,972.2000,972.5000,409
2008-07-15,01:50:00,972.5000,973.0000,972.1000,972.9000,280
2008-07-15,01:55:00,972.8000,974.0000,972.8000,974.0000,587
2008-07-15,02:00:00,974.0000,974.0000,973.4000,973.5000,185
2008-07-15,02:05:00,973.4000,973.7000,973.1000,973.3000,219
2008-07-15,02:10:00,973.2000,973.2000,972.2000,972.5000,531
2008-07-15,02:15:00,972.6000,973.0000,972.4000,972.8000,191
2008-07-15,02:20:00,972.9000,973.5000,972.8000,973.3000,232
2008-07-15,02:25:00,973.2000,974.0000,973.0000,973.9000,216
2008-07-15,02:30:00,973.9000,974.3000,973.6000,973.8000,105
2008-07-15,02:35:00,973.8000,973.9000,973.3000,973.4000,81
2008-07-15,02:40:00,973.4000,973.6000,973.1000,973.2000,114
2008-07-15,02:45:00,973.2000,974.0000,973.1000,973.6000,152
2008-07-15,02:50:00,973.7000,974.0000,973.5000,973.7000,87
2008-07-15,02:55:00,973.8000,974.0000,973.5000,974.0000,24
2008-07-15,03:00:00,974.0000,974.5000,973.9000,974.4000,132
2008-07-15,03:05:00,974.4000,975.0000,974.3000,975.0000,162
2008-07-15,03:10:00,975.0000,976.4000,974.9000,975.6000,686
2008-07-15,03:15:00,975.6000,976.2000,975.3000,976.0000,156
2008-07-15,03:20:00,976.0000,976.1000,974.2000,974.8000,290
2008-07-15,03:25:00,974.8000,975.2000,974.0000,975.2000,147
2008-07-15,03:30:00,975.1000,975.2000,974.0000,974.0000,123
2008-07-15,03:35:00,974.0000,974.2000,973.5000,974.0000,229
2008-07-15,03:40:00,973.6000,974.1000,973.5000,973.8000,201
2008-07-15,03:45:00,973.7000,974.0000,973.3000,973.3000,263
2008-07-15,03:50:00,973.3000,973.8000,973.0000,973.5000,130
2008-07-15,03:55:00,973.5000,973.9000,973.2000,973.8000,68
2008-07-15,04:00:00,973.8000,974.2000,973.6000,974.1000,51
2008-07-15,04:05:00,973.8000,974.0000,973.6000,973.8000,18
2008-07-15,04:10:00,973.8000,974.1000,973.7000,974.0000,17
2008-07-15,04:15:00,974.0000,974.2000,973.7000,974.1000,23
2008-07-15,04:20:00,973.8000,974.0000,973.4000,973.4000,34
2008-07-15,04:25:00,973.7000,973.7000,973.2000,973.2000,41
2008-07-15,04:30:00,973.3000,973.5000,973.1000,973.1000,19
2008-07-15,04:35:00,973.2000,973.8000,973.1000,973.8000,22
2008-07-15,04:40:00,973.4000,973.4000,973.1000,973.1000,11
2008-07-15,04:45:00,973.7000,973.7000,973.1000,973.1000,11
2008-07-15,04:50:00,973.1000,973.5000,973.0000,973.1000,65
2008-07-15,04:55:00,973.1000,973.8000,973.1000,973.3000,31
2008-07-15,05:00:00,973.5000,973.7000,973.3000,973.6000,16
2008-07-15,05:05:00,973.3000,973.6000,973.3000,973.6000,9
2008-07-15,05:10:00,973.7000,973.7000,973.3000,973.3000,6
2008-07-15,06:00:00,974.2000,974.8000,973.3000,973.7000,25
2008-07-15,06:05:00,973.3000,973.5000,973.1000,973.1000,15
2008-07-15,06:10:00,973.2000,973.4000,972.8000,972.9000,70
2008-07-15,06:15:00,972.5000,972.8000,972.3000,972.7000,10
2008-07-15,06:20:00,972.6000,972.7000,972.5000,972.5000,8
2008-07-15,06:25:00,972.5000,972.8000,972.5000,972.8000,13
2008-07-15,06:30:00,972.9000,973.0000,972.6000,973.0000,13
2008-07-15,06:35:00,973.1000,973.1000,973.0000,973.0000,4
2008-07-15,06:40:00,972.8000,972.8000,972.3000,972.3000,12
2008-07-15,06:45:00,972.5000,972.5000,972.3000,972.3000,10
2008-07-15,06:50:00,972.5000,972.7000,971.6000,971.6000,47
2008-07-15,06:55:00,971.6000,972.2000,971.6000,972.2000,8
2008-07-15,07:00:00,972.1000,972.5000,971.9000,972.5000,7
2008-07-15,07:05:00,972.1000,972.5000,972.0000,972.3000,12
2008-07-15,07:10:00,972.3000,972.3000,972.1000,972.1000,8
2008-07-15,07:15:00,972.4000,972.4000,972.1000,972.2000,16
2008-07-15,07:20:00,972.2000,972.3000,972.1000,972.3000,62
2008-07-15,07:25:00,972.5000,973.2000,972.5000,972.9000,76
2008-07-15,07:30:00,972.9000,973.1000,972.8000,973.1000,123
2008-07-15,07:35:00,973.0000,973.1000,972.7000,973.1000,55
2008-07-15,07:40:00,973.2000,973.4000,972.6000,973.2000,139
2008-07-15,07:45:00,973.4000,973.4000,973.0000,973.0000,18
2008-07-15,07:50:00,973.0000,973.0000,972.9000,973.0000,4
2008-07-15,07:55:00,972.9000,972.9000,972.4000,972.4000,30
2008-07-15,08:00:00,972.4000,972.7000,972.3000,972.7000,36
2008-07-15,08:05:00,972.8000,973.2000,972.6000,972.7000,120
2008-07-15,08:10:00,972.5000,972.7000,972.0000,972.2000,92
2008-07-15,08:15:00,972.2000,973.0000,972.2000,972.8000,54
2008-07-15,08:20:00,972.9000,973.2000,972.8000,973.2000,61
2008-07-15,08:25:00,973.3000,973.3000,972.9000,972.9000,9
2008-07-15,08:30:00,972.8000,973.0000,972.7000,972.8000,28
2008-07-15,08:35:00,972.9000,972.9000,972.6000,972.9000,254
2008-07-15,08:40:00,972.8000,973.0000,972.8000,972.9000,105
2008-07-15,08:45:00,972.9000,972.9000,972.1000,972.1000,71
2008-07-15,08:50:00,972.2000,972.3000,972.0000,972.0000,52
2008-07-15,08:55:00,972.2000,972.7000,972.2000,972.5000,69
2008-07-15,09:00:00,972.4000,972.8000,972.3000,972.4000,30
2008-07-15,09:05:00,972.6000,972.8000,972.6000,972.8000,15
2008-07-15,09:10:00,972.7000,972.7000,972.3000,972.3000,12
2008-07-15,09:15:00,972.6000,972.8000,972.4000,972.8000,39
2008-07-15,09:20:00,972.8000,972.8000,972.4000,972.7000,195
2008-07-15,09:25:00,972.7000,972.8000,972.5000,972.8000,202
2008-07-15,09:30:00,972.7000,972.7000,972.4000,972.4000,56
2008-07-15,09:35:00,972.4000,972.5000,971.5000,971.5000,280
2008-07-15,09:40:00,971.6000,971.7000,971.1000,971.3000,66
2008-07-15,09:45:00,971.5000,971.5000,971.3000,971.5000,29
2008-07-15,09:50:00,971.3000,972.4000,971.2000,972.3000,60
2008-07-15,09:55:00,972.3000,972.5000,971.8000,972.1000,71
2008-07-15,10:00:00,972.1000,972.2000,971.8000,971.9000,36
2008-07-15,10:05:00,971.8000,971.8000,971.2000,971.3000,52
2008-07-15,10:10:00,971.3000,971.3000,970.9000,971.1000,73
2008-07-15,10:15:00,971.2000,971.6000,971.1000,971.4000,21
2008-07-15,10:20:00,971.6000,971.7000,970.7000,971.0000,282
2008-07-15,10:25:00,971.1000,971.2000,971.0000,971.0000,25
2008-07-15,10:30:00,970.9000,972.3000,970.9000,971.9000,110
2008-07-15,10:35:00,972.1000,972.2000,971.1000,971.1000,112
2008-07-15,10:40:00,971.0000,971.2000,970.8000,970.8000,170
2008-07-15,10:45:00,971.0000,971.2000,970.9000,971.2000,28
2008-07-15,10:50:00,971.3000,971.6000,971.1000,971.3000,37
2008-07-15,10:55:00,971.6000,972.6000,971.0000,971.9000,295
2008-07-15,11:00:00,971.9000,973.1000,971.8000,972.9000,90
2008-07-15,11:05:00,972.9000,972.9000,972.0000,972.3000,37
2008-07-15,11:10:00,972.4000,972.8000,972.2000,972.7000,110
2008-07-15,11:15:00,972.8000,973.2000,972.7000,972.7000,85
2008-07-15,11:20:00,972.8000,973.0000,972.6000,973.0000,59
2008-07-15,11:25:00,972.8000,973.0000,972.3000,972.9000,65
2008-07-15,11:30:00,972.9000,972.9000,972.6000,972.6000,33
2008-07-15,11:35:00,972.6000,972.8000,971.9000,971.9000,82
2008-07-15,11:40:00,972.0000,972.0000,970.5000,970.7000,256
2008-07-15,11:45:00,970.7000,971.4000,970.7000,971.3000,70
2008-07-15,11:50:00,971.4000,971.4000,971.0000,971.0000,33
2008-07-15,11:55:00,971.3000,971.5000,971.1000,971.5000,61
2008-07-15,12:00:00,971.4000,971.8000,971.4000,971.4000,53
2008-07-15,12:05:00,971.4000,971.6000,971.1000,971.1000,36
2008-07-15,12:10:00,971.5000,971.6000,971.5000,971.6000,4
2008-07-15,12:15:00,971.6000,971.6000,971.1000,971.5000,44
2008-07-15,12:20:00,971.2000,971.5000,971.2000,971.5000,19
2008-07-15,12:25:00,971.5000,971.6000,971.4000,971.6000,39
2008-07-15,12:30:00,971.6000,972.2000,971.6000,971.8000,84
2008-07-15,12:35:00,971.8000,971.9000,971.6000,971.9000,93
2008-07-15,12:40:00,971.9000,972.2000,971.8000,972.1000,86
2008-07-15,12:45:00,972.0000,972.5000,971.9000,972.3000,188
2008-07-15,12:50:00,972.4000,972.5000,971.8000,972.0000,137
2008-07-15,12:55:00,972.0000,972.2000,971.8000,971.9000,68
2008-07-15,13:00:00,971.9000,972.4000,971.8000,972.4000,39
2008-07-15,13:05:00,972.4000,973.4000,972.4000,973.3000,290
2008-07-15,13:10:00,973.3000,973.4000,973.0000,973.1000,86
2008-07-15,13:15:00,973.2000,973.4000,973.2000,973.3000,15
2008-07-15,13:20:00,973.4000,973.9000,973.4000,973.8000,213
2008-07-15,13:25:00,973.9000,973.9000,973.7000,973.7000,99
2008-07-15,13:30:00,973.7000,973.9000,973.7000,973.9000,40
2008-07-15,13:35:00,973.7000,973.8000,972.2000,972.6000,263
2008-07-15,13:40:00,972.9000,973.0000,972.1000,972.5000,203
2008-07-15,13:45:00,972.5000,972.8000,972.2000,972.3000,87
2008-07-15,13:50:00,972.3000,972.7000,972.1000,972.7000,30
2008-07-15,13:55:00,972.7000,973.2000,972.6000,973.0000,51
2008-07-15,14:00:00,972.9000,973.0000,972.6000,972.7000,16
2008-07-15,14:05:00,972.7000,973.0000,972.3000,972.4000,44
2008-07-15,14:10:00,972.3000,973.0000,972.3000,972.8000,103
2008-07-15,14:15:00,972.9000,972.9000,972.7000,972.8000,36
2008-07-15,14:20:00,972.8000,972.9000,972.4000,972.8000,81
2008-07-15,14:25:00,972.7000,972.7000,971.3000,971.8000,182
2008-07-15,14:30:00,971.9000,973.3000,971.9000,973.2000,206
2008-07-15,14:35:00,973.1000,974.8000,973.1000,974.3000,513
2008-07-15,14:40:00,974.5000,975.7000,974.5000,974.8000,531
2008-07-15,14:45:00,974.8000,974.8000,973.8000,974.3000,234
2008-07-15,14:50:00,974.4000,975.4000,974.1000,974.1000,558
2008-07-15,14:55:00,974.2000,974.7000,974.1000,974.2000,285
2008-07-15,15:00:00,974.2000,974.2000,973.0000,973.5000,272
2008-07-15,15:05:00,973.7000,974.7000,973.5000,974.2000,204
2008-07-15,15:10:00,974.2000,974.2000,973.2000,973.6000,194
2008-07-15,15:15:00,973.8000,973.9000,973.0000,973.3000,262
2008-07-15,15:20:00,973.3000,974.5000,972.7000,974.3000,215
2008-07-15,15:25:00,974.4000,975.0000,973.9000,974.9000,476
2008-07-15,15:30:00,974.9000,976.9000,974.8000,975.9000,1003
2008-07-15,15:35:00,975.9000,975.9000,973.6000,973.6000,366
2008-07-15,15:40:00,973.7000,974.3000,973.6000,974.3000,93
2008-07-15,15:45:00,974.4000,975.2000,974.4000,974.7000,118
2008-07-15,15:50:00,974.9000,976.0000,974.8000,975.8000,390
2008-07-15,15:55:00,975.7000,976.3000,975.4000,975.7000,268
2008-07-15,16:00:00,975.7000,977.6000,975.4000,977.0000,847
2008-07-15,16:05:00,976.9000,978.7000,976.4000,978.4000,793
2008-07-15,16:10:00,978.3000,978.8000,977.6000,978.0000,602
2008-07-15,16:15:00,977.7000,979.9000,977.6000,979.3000,724
2008-07-15,16:20:00,979.3000,980.7000,979.3000,980.0000,801
2008-07-15,16:25:00,980.2000,980.4000,979.5000,980.0000,711
2008-07-15,16:30:00,979.9000,980.7000,979.6000,980.0000,784
2008-07-15,16:35:00,979.8000,981.7000,979.2000,981.1000,955
2008-07-15,16:40:00,981.3000,982.0000,980.5000,980.5000,471
2008-07-15,16:45:00,980.3000,980.5000,979.5000,980.1000,266
2008-07-15,16:50:00,980.3000,980.3000,979.2000,979.8000,356
2008-07-15,16:55:00,979.6000,979.9000,979.4000,979.8000,183
2008-07-15,17:00:00,979.6000,979.8000,978.1000,979.7000,699
2008-07-15,17:05:00,979.7000,980.9000,979.1000,980.2000,316
2008-07-15,17:10:00,980.3000,980.7000,979.5000,980.5000,280
2008-07-15,17:15:00,980.6000,983.9000,980.2000,983.3000,1271
2008-07-15,17:20:00,983.3000,983.9000,982.4000,983.1000,617
2008-07-15,17:25:00,983.0000,983.2000,982.1000,982.3000,340
2008-07-15,17:30:00,982.3000,982.9000,981.3000,982.9000,311
2008-07-15,17:35:00,982.9000,983.1000,981.9000,981.9000,168
2008-07-15,17:40:00,981.9000,983.1000,981.3000,983.0000,469
2008-07-15,17:45:00,983.1000,983.1000,982.6000,982.7000,336
2008-07-15,17:50:00,982.8000,982.8000,981.9000,982.1000,252
2008-07-15,17:55:00,982.0000,982.5000,982.0000,982.2000,166
2008-07-15,18:00:00,982.2000,983.0000,981.4000,982.5000,349
2008-07-15,18:05:00,982.5000,984.0000,982.5000,983.3000,391
2008-07-15,18:10:00,983.2000,984.8000,983.2000,984.7000,439
2008-07-15,18:15:00,984.7000,984.8000,983.4000,983.4000,334
2008-07-15,18:20:00,983.5000,984.4000,982.7000,984.2000,682
2008-07-15,18:25:00,984.2000,984.8000,984.1000,984.2000,444
2008-07-15,18:30:00,984.2000,984.8000,983.9000,984.5000,219
2008-07-15,18:35:00,984.6000,985.5000,984.4000,985.1000,524
2008-07-15,18:40:00,985.1000,985.9000,985.0000,985.6000,302
2008-07-15,18:45:00,985.6000,986.0000,985.2000,985.9000,321
2008-07-15,18:50:00,985.9000,986.3000,985.1000,986.0000,684
2008-07-15,18:55:00,985.9000,985.9000,984.3000,984.8000,330
2008-07-15,19:00:00,984.7000,984.9000,984.1000,984.4000,365
2008-07-15,19:05:00,984.5000,985.0000,983.5000,983.9000,445
2008-07-15,19:10:00,983.9000,984.3000,983.7000,984.0000,383
2008-07-15,19:15:00,983.9000,984.3000,983.6000,984.2000,142
2008-07-15,19:20:00,984.2000,985.5000,984.2000,984.5000,477
2008-07-15,19:25:00,984.6000,984.8000,983.5000,983.7000,378
2008-07-15,19:30:00,983.6000,984.5000,983.5000,983.6000,267
2008-07-15,19:35:00,983.8000,984.5000,983.5000,984.1000,174
2008-07-15,19:40:00,984.1000,984.9000,984.0000,984.6000,185
2008-07-15,19:45:00,984.4000,985.5000,984.0000,985.5000,651
2008-07-15,19:50:00,985.4000,986.5000,985.2000,986.4000,988
2008-07-15,19:55:00,986.5000,987.5000,986.0000,986.7000,1812
2008-07-15,20:00:00,986.8000,987.1000,985.5000,985.5000,628
2008-07-15,20:05:00,985.4000,986.3000,984.7000,985.0000,872
2008-07-15,20:10:00,985.0000,985.3000,983.8000,983.8000,872
2008-07-15,20:15:00,984.0000,984.1000,983.0000,983.1000,1310
2008-07-15,20:20:00,983.0000,983.6000,981.2000,981.3000,2660
2008-07-15,20:25:00,981.2000,982.8000,981.2000,981.4000,1460
2008-07-15,20:30:00,981.5000,984.9000,981.2000,984.2000,2818
2008-07-15,20:35:00,984.2000,985.5000,983.1000,984.1000,1999
2008-07-15,20:40:00,984.1000,985.0000,979.7000,980.0000,2159
2008-07-15,20:45:00,979.9000,981.9000,979.7000,980.9000,1417
2008-07-15,20:50:00,980.9000,982.9000,980.7000,980.9000,1621
2008-07-15,20:55:00,980.9000,982.2000,980.9000,981.9000,907
2008-07-15,21:00:00,981.8000,981.9000,979.7000,979.9000,1363
2008-07-15,21:05:00,979.9000,982.3000,979.8000,982.0000,1480
2008-07-15,21:10:00,982.1000,983.9000,982.1000,982.7000,1224
2008-07-15,21:15:00,982.8000,983.5000,981.1000,981.7000,895
2008-07-15,21:20:00,981.6000,982.3000,978.2000,979.4000,2972
2008-07-15,21:25:00,979.4000,980.6000,978.7000,979.9000,1368
2008-07-15,21:30:00,980.0000,983.5000,979.8000,983.4000,2269
2008-07-15,21:35:00,983.4000,985.4000,983.0000,983.6000,3727
2008-07-15,21:40:00,983.6000,984.3000,982.5000,983.8000,2010
2008-07-15,21:45:00,983.7000,984.2000,982.7000,983.7000,1061
2008-07-15,21:50:00,983.6000,985.7000,983.3000,984.3000,2049
2008-07-15,21:55:00,984.4000,984.9000,983.3000,983.9000,1406
2008-07-15,22:00:00,983.8000,989.6000,983.2000,987.7000,5092
2008-07-15,22:05:00,987.7000,988.0000,985.6000,987.5000,3247
2008-07-15,22:10:00,987.3000,987.4000,982.4000,982.6000,3500
2008-07-15,22:15:00,982.4000,984.9000,982.3000,984.8000,3004
2008-07-15,22:20:00,984.7000,986.0000,984.3000,985.9000,1412
2008-07-15,22:25:00,985.9000,988.8000,985.6000,987.4000,2754
2008-07-15,22:30:00,987.5000,988.2000,986.5000,987.6000,2775
2008-07-15,22:35:00,987.5000,987.6000,985.8000,985.8000,1383
2008-07-15,22:40:00,985.8000,986.0000,984.3000,984.4000,1577
2008-07-15,22:45:00,984.4000,985.1000,983.4000,984.3000,2623
2008-07-15,22:50:00,984.4000,985.6000,982.6000,982.9000,1887
2008-07-15,22:55:00,983.0000,983.5000,981.2000,981.5000,1773
2008-07-15,23:00:00,981.4000,981.4000,976.0000,977.2000,5682
2008-07-15,23:05:00,977.1000,977.1000,968.7000,972.9000,9773
2008-07-15,23:10:00,973.0000,977.8000,972.8000,977.3000,6422
2008-07-15,23:15:00,977.3000,977.6000,973.5000,973.7000,3034
2008-07-15,23:20:00,973.7000,975.4000,971.1000,972.1000,3336
2008-07-15,23:25:00,972.0000,972.0000,970.2000,971.5000,3625
2008-07-15,23:30:00,971.4000,975.5000,971.4000,975.4000,2868
2008-07-15,23:35:00,975.5000,976.3000,974.6000,976.0000,2098
2008-07-15,23:40:00,975.9000,977.3000,974.1000,977.2000,1813
2008-07-15,23:45:00,977.2000,980.2000,977.1000,978.9000,3064
2008-07-15,23:50:00,979.0000,979.6000,975.8000,976.7000,1796
2008-07-15,23:55:00,976.6000,977.9000,976.0000,976.6000,1239
2008-07-16,00:00:00,976.7000,977.9000,975.0000,975.4000,1398
2008-07-16,00:05:00,975.5000,975.5000,973.5000,974.1000,1779
2008-07-16,00:10:00,974.1000,975.7000,973.9000,974.9000,1055
2008-07-16,00:15:00,974.9000,975.3000,974.1000,974.4000,579
2008-07-16,00:20:00,974.3000,974.5000,972.5000,973.3000,1152
2008-07-16,00:25:00,973.2000,973.8000,972.0000,972.4000,1147
2008-07-16,00:30:00,972.3000,972.3000,970.7000,971.4000,2432
2008-07-16,00:35:00,971.4000,972.8000,971.4000,971.9000,775
2008-07-16,00:40:00,971.9000,971.9000,970.2000,970.3000,1188
2008-07-16,00:45:00,970.2000,972.6000,970.2000,972.6000,1669
2008-07-16,00:50:00,972.5000,973.8000,972.3000,973.2000,1184
2008-07-16,00:55:00,973.4000,973.5000,972.5000,972.7000,994
2008-07-16,01:00:00,972.7000,973.3000,971.1000,973.3000,1350
2008-07-16,01:05:00,973.3000,974.5000,973.2000,974.2000,693
2008-07-16,01:10:00,974.3000,976.0000,974.2000,975.7000,893
2008-07-16,01:15:00,975.7000,976.0000,974.7000,975.6000,1228
2008-07-16,01:20:00,975.5000,977.8000,975.5000,977.3000,1273
2008-07-16,01:25:00,977.3000,978.7000,976.8000,978.2000,2278
2008-07-16,01:30:00,978.2000,978.3000,976.6000,977.0000,964
2008-07-16,01:35:00,977.2000,978.7000,977.0000,977.3000,345
2008-07-16,01:40:00,977.2000,977.8000,976.7000,977.7000,356
2008-07-16,01:45:00,977.8000,977.9000,976.8000,976.9000,337
2008-07-16,01:50:00,976.9000,977.4000,976.6000,977.1000,389
2008-07-16,01:55:00,976.8000,977.3000,976.7000,976.9000,190
2008-07-16,02:00:00,976.9000,977.0000,975.8000,976.5000,437
2008-07-16,02:05:00,976.3000,977.5000,975.8000,977.2000,374
2008-07-16,02:10:00,977.4000,977.7000,977.0000,977.5000,103
2008-07-16,02:15:00,977.6000,978.9000,977.2000,977.6000,694
2008-07-16,02:20:00,977.6000,978.6000,977.6000,978.1000,120
2008-07-16,02:25:00,978.0000,978.0000,977.2000,977.3000,194
2008-07-16,02:30:00,977.3000,977.3000,976.4000,976.4000,352
2008-07-16,02:35:00,976.3000,978.0000,975.8000,977.4000,382
2008-07-16,02:40:00,977.3000,978.0000,976.8000,976.9000,279
2008-07-16,02:45:00,976.7000,976.7000,975.9000,975.9000,105
2008-07-16,02:50:00,975.9000,975.9000,974.5000,974.7000,441
2008-07-16,02:55:00,974.6000,975.0000,974.4000,974.4000,211
2008-07-16,03:00:00,974.7000,975.1000,971.5000,971.7000,618
2008-07-16,03:05:00,971.9000,973.5000,971.9000,972.8000,216
2008-07-16,03:10:00,972.8000,973.8000,972.8000,973.4000,185
2008-07-16,03:15:00,973.7000,974.9000,973.7000,974.8000,142
2008-07-16,03:20:00,974.8000,975.4000,974.6000,975.4000,121
2008-07-16,03:25:00,975.4000,975.6000,975.3000,975.3000,137
2008-07-16,03:30:00,975.5000,975.5000,975.3000,975.3000,36
2008-07-16,03:35:00,975.3000,975.7000,974.2000,974.2000,166
2008-07-16,03:40:00,974.3000,975.3000,973.7000,975.0000,112
2008-07-16,03:45:00,974.9000,976.7000,974.6000,976.7000,170
2008-07-16,03:50:00,976.6000,977.0000,976.2000,976.4000,139
2008-07-16,03:55:00,976.5000,976.8000,976.2000,976.4000,110
2008-07-16,04:00:00,976.4000,976.8000,976.0000,976.6000,73
2008-07-16,04:05:00,976.8000,977.7000,976.7000,977.2000,164
2008-07-16,04:10:00,977.5000,977.5000,976.8000,977.0000,188
2008-07-16,04:15:00,977.2000,977.2000,976.7000,977.2000,23
2008-07-16,04:20:00,977.2000,977.4000,976.9000,977.4000,38
2008-07-16,04:25:00,977.0000,977.3000,977.0000,977.3000,6
2008-07-16,04:30:00,977.3000,977.6000,976.9000,976.9000,59
2008-07-16,04:35:00,977.0000,977.1000,977.0000,977.0000,28
2008-07-16,04:40:00,977.0000,977.5000,977.0000,977.5000,59
2008-07-16,04:45:00,977.6000,978.0000,977.6000,978.0000,96
2008-07-16,04:50:00,977.9000,978.3000,977.8000,978.0000,17
2008-07-16,04:55:00,977.8000,978.3000,977.8000,978.2000,33
2008-07-16,05:00:00,978.2000,978.4000,978.1000,978.1000,55
2008-07-16,05:05:00,978.1000,978.3000,978.1000,978.3000,12
2008-07-16,05:10:00,978.3000,978.3000,978.1000,978.3000,12
2008-07-16,06:00:00,978.5000,978.6000,978.4000,978.4000,49
2008-07-16,06:05:00,978.7000,978.9000,978.0000,978.2000,97
2008-07-16,06:10:00,978.4000,979.0000,978.4000,979.0000,42
2008-07-16,06:15:00,979.0000,979.1000,978.7000,978.7000,18
2008-07-16,06:20:00,978.9000,979.3000,978.5000,978.7000,18
2008-07-16,06:25:00,978.7000,978.8000,978.6000,978.8000,17
2008-07-16,06:30:00,978.9000,978.9000,978.7000,978.7000,11
2008-07-16,06:35:00,978.7000,978.7000,978.7000,978.7000,2
2008-07-16,06:40:00,978.7000,978.7000,978.1000,978.2000,52
2008-07-16,06:45:00,978.5000,978.6000,978.3000,978.5000,30
2008-07-16,06:50:00,978.5000,978.7000,978.5000,978.7000,7
2008-07-16,06:55:00,978.5000,978.5000,978.5000,978.5000,21
2008-07-16,07:00:00,978.7000,978.8000,978.6000,978.6000,7
2008-07-16,07:05:00,978.9000,979.0000,978.5000,978.8000,34
2008-07-16,07:10:00,978.8000,978.8000,978.6000,978.8000,4
2008-07-16,07:15:00,978.6000,978.6000,978.2000,978.4000,33
2008-07-16,07:20:00,978.4000,978.6000,978.2000,978.2000,16
2008-07-16,07:25:00,978.2000,978.2000,977.7000,977.7000,36
2008-07-16,07:30:00,977.8000,977.8000,977.3000,977.3000,35
2008-07-16,07:35:00,977.3000,977.5000,976.9000,976.9000,57
2008-07-16,07:40:00,976.9000,976.9000,976.4000,976.8000,36
2008-07-16,07:45:00,976.9000,977.0000,976.5000,977.0000,64
2008-07-16,07:50:00,976.9000,977.0000,975.8000,976.2000,59
2008-07-16,07:55:00,976.1000,976.2000,975.7000,975.8000,44
2008-07-16,08:00:00,975.8000,975.8000,974.2000,974.6000,136
2008-07-16,08:05:00,974.7000,975.6000,974.2000,974.3000,173
2008-07-16,08:10:00,974.2000,974.2000,972.7000,973.9000,340
2008-07-16,08:15:00,973.9000,974.3000,973.7000,974.0000,285
2008-07-16,08:20:00,974.0000,975.3000,973.9000,974.8000,186
2008-07-16,08:25:00,974.9000,975.4000,974.6000,975.0000,81
2008-07-16,08:30:00,974.9000,975.7000,974.4000,975.5000,210
2008-07-16,08:35:00,975.4000,975.4000,974.5000,974.6000,119
2008-07-16,08:40:00,974.6000,974.7000,973.9000,973.9000,59
2008-07-16,08:45:00,974.1000,974.3000,973.2000,973.6000,114
2008-07-16,08:50:00,973.3000,973.6000,972.4000,972.4000,166
2008-07-16,08:55:00,972.4000,973.7000,972.4000,972.8000,154
2008-07-16,09:00:00,973.0000,973.3000,972.7000,973.2000,153
2008-07-16,09:05:00,973.1000,973.4000,972.9000,973.1000,68
2008-07-16,09:10:00,973.1000,973.4000,973.1000,973.2000,26
2008-07-16,09:15:00,973.2000,973.2000,972.6000,972.6000,62
2008-07-16,09:20:00,972.8000,973.0000,972.4000,972.7000,66
2008-07-16,09:25:00,972.9000,973.1000,972.7000,973.0000,36
2008-07-16,09:30:00,972.9000,973.1000,972.1000,972.3000,115
2008-07-16,09:35:00,972.5000,972.6000,972.4000,972.4000,91
2008-07-16,09:40:00,972.4000,972.8000,972.2000,972.7000,50
2008-07-16,09:45:00,972.8000,972.8000,972.3000,972.5000,66
2008-07-16,09:50:00,972.4000,972.6000,972.4000,972.4000,53
2008-07-16,09:55:00,972.4000,972.4000,971.5000,971.8000,238
2008-07-16,10:00:00,971.8000,972.4000,971.6000,972.3000,68
2008-07-16,10:05:00,972.2000,972.3000,971.7000,972.0000,71
2008-07-16,10:10:00,971.8000,972.5000,971.5000,972.5000,131
2008-07-16,10:15:00,972.6000,973.5000,972.3000,972.9000,88
2008-07-16,10:20:00,972.8000,973.3000,972.6000,972.6000,45
2008-07-16,10:25:00,972.6000,973.0000,972.1000,972.1000,72
2008-07-16,10:30:00,972.2000,972.5000,971.9000,972.5000,85
2008-07-16,10:35:00,972.2000,972.7000,972.2000,972.7000,24
2008-07-16,10:40:00,972.6000,973.0000,972.5000,972.7000,71
2008-07-16,10:45:00,972.7000,973.2000,972.5000,973.1000,27
2008-07-16,10:50:00,973.0000,973.1000,972.7000,972.8000,27
2008-07-16,10:55:00,972.8000,972.8000,972.6000,972.6000,22
2008-07-16,11:00:00,972.5000,972.8000,972.5000,972.7000,22
2008-07-16,11:05:00,972.7000,972.8000,972.3000,972.3000,39
2008-07-16,11:10:00,972.3000,972.6000,972.3000,972.6000,20
2008-07-16,11:15:00,972.5000,972.6000,972.4000,972.5000,11
2008-07-16,11:20:00,972.5000,972.5000,972.4000,972.5000,13
2008-07-16,11:25:00,972.5000,972.6000,972.3000,972.3000,37
2008-07-16,11:30:00,972.4000,972.5000,972.2000,972.2000,29
2008-07-16,11:35:00,972.2000,972.4000,971.7000,971.7000,28
2008-07-16,11:40:00,971.6000,972.8000,971.3000,972.8000,148
2008-07-16,11:45:00,972.9000,973.0000,972.3000,972.3000,77
2008-07-16,11:50:00,972.2000,972.6000,970.8000,971.2000,167
2008-07-16,11:55:00,971.3000,971.7000,970.4000,970.5000,316
2008-07-16,12:00:00,970.6000,971.9000,970.5000,971.5000,139
2008-07-16,12:05:00,971.4000,971.4000,970.9000,971.3000,77
2008-07-16,12:10:00,971.3000,971.7000,971.3000,971.5000,48
2008-07-16,12:15:00,971.7000,971.8000,970.9000,971.5000,216
2008-07-16,12:20:00,971.2000,971.8000,971.2000,971.5000,21
2008-07-16,12:25:00,971.7000,972.2000,971.5000,971.9000,107
2008-07-16,12:30:00,971.9000,972.4000,971.8000,972.3000,125
2008-07-16,12:35:00,972.1000,972.1000,971.5000,971.8000,20
2008-07-16,12:40:00,971.8000,972.0000,971.6000,972.0000,65
2008-07-16,12:45:00,972.0000,972.3000,971.9000,972.3000,39
2008-07-16,12:50:00,972.2000,972.6000,971.8000,972.5000,235
2008-07-16,12:55:00,972.5000,972.6000,971.9000,972.3000,124
2008-07-16,13:00:00,972.4000,972.4000,971.9000,972.1000,80
2008-07-16,13:05:00,972.2000,972.3000,971.8000,972.0000,100
2008-07-16,13:10:00,971.9000,972.3000,971.9000,972.2000,58
2008-07-16,13:15:00,972.2000,972.2000,971.7000,972.1000,68
2008-07-16,13:20:00,972.0000,972.2000,971.3000,971.5000,179
2008-07-16,13:25:00,971.6000,972.0000,971.0000,971.0000,181
2008-07-16,13:30:00,971.0000,971.9000,971.0000,971.6000,68
2008-07-16,13:35:00,971.7000,972.3000,971.5000,972.2000,52
2008-07-16,13:40:00,972.2000,972.2000,971.5000,971.5000,34
2008-07-16,13:45:00,971.7000,972.0000,971.6000,972.0000,38
2008-07-16,13:50:00,972.0000,972.6000,971.8000,972.2000,174
2008-07-16,13:55:00,972.4000,972.7000,972.1000,972.1000,46
2008-07-16,14:00:00,972.1000,972.8000,972.0000,972.0000,126
2008-07-16,14:05:00,972.0000,972.1000,971.6000,972.0000,125
2008-07-16,14:10:00,971.9000,972.2000,971.6000,972.2000,164
2008-07-16,14:15:00,972.2000,973.2000,972.2000,973.0000,238
2008-07-16,14:20:00,973.0000,973.1000,972.2000,972.9000,176
2008-07-16,14:25:00,973.1000,973.2000,972.7000,972.8000,89
2008-07-16,14:30:00,972.8000,973.1000,972.3000,972.6000,135
2008-07-16,14:35:00,973.0000,974.3000,973.0000,974.1000,380
2008-07-16,14:40:00,974.2000,974.2000,973.1000,973.6000,195
2008-07-16,14:45:00,973.6000,973.8000,973.1000,973.2000,88
2008-07-16,14:50:00,973.4000,973.4000,972.2000,972.3000,164
2008-07-16,14:55:00,972.4000,973.2000,972.2000,973.0000,147
2008-07-16,15:00:00,973.0000,973.5000,972.9000,973.1000,325
2008-07-16,15:05:00,973.1000,973.2000,972.6000,973.2000,98
2008-07-16,15:10:00,973.1000,974.8000,973.1000,974.8000,239
2008-07-16,15:15:00,974.9000,976.1000,974.8000,975.1000,391
2008-07-16,15:20:00,975.1000,975.8000,974.9000,975.7000,262
2008-07-16,15:25:00,975.7000,976.5000,974.8000,975.0000,457
2008-07-16,15:30:00,975.1000,976.7000,974.9000,976.1000,453
2008-07-16,15:35:00,976.0000,977.4000,975.8000,976.6000,555
2008-07-16,15:40:00,976.4000,976.6000,975.5000,976.0000,98
2008-07-16,15:45:00,975.9000,977.3000,975.7000,976.6000,302
2008-07-16,15:50:00,976.5000,976.6000,974.3000,975.7000,442
2008-07-16,15:55:00,975.6000,976.0000,974.7000,975.0000,260
2008-07-16,16:00:00,975.0000,975.1000,974.5000,974.9000,338
2008-07-16,16:05:00,974.9000,975.1000,974.7000,975.0000,80
2008-07-16,16:10:00,975.0000,975.4000,974.9000,975.0000,145
2008-07-16,16:15:00,975.0000,975.0000,974.1000,974.2000,215
2008-07-16,16:20:00,974.4000,974.6000,974.2000,974.4000,132
2008-07-16,16:25:00,974.6000,974.8000,974.3000,974.5000,147
2008-07-16,16:30:00,974.5000,975.4000,974.4000,975.2000,282
2008-07-16,16:35:00,975.2000,975.5000,974.9000,975.1000,120
2008-07-16,16:40:00,975.3000,975.9000,975.1000,975.6000,151
2008-07-16,16:45:00,975.6000,976.4000,975.5000,975.9000,311
2008-07-16,16:50:00,975.8000,976.3000,975.8000,976.1000,147
2008-07-16,16:55:00,976.0000,976.4000,975.5000,975.6000,332
2008-07-16,17:00:00,975.5000,976.0000,974.9000,975.3000,151
2008-07-16,17:05:00,975.3000,975.7000,974.9000,975.3000,165
2008-07-16,17:10:00,975.3000,975.3000,974.4000,975.3000,182
2008-07-16,17:15:00,975.1000,975.3000,974.6000,974.7000,99
2008-07-16,17:20:00,974.6000,974.9000,974.5000,974.8000,57
2008-07-16,17:25:00,974.9000,975.2000,974.9000,975.0000,67
2008-07-16,17:30:00,975.0000,975.0000,974.5000,974.9000,224
2008-07-16,17:35:00,974.9000,975.1000,974.5000,974.7000,136
2008-07-16,17:40:00,974.6000,975.0000,974.5000,974.9000,92
2008-07-16,17:45:00,974.9000,975.4000,974.9000,975.4000,86
2008-07-16,17:50:00,975.4000,976.1000,975.4000,975.9000,132
2008-07-16,17:55:00,975.9000,976.2000,975.2000,976.0000,194
2008-07-16,18:00:00,976.0000,976.4000,975.5000,975.7000,75
2008-07-16,18:05:00,975.6000,975.9000,975.3000,975.3000,144
2008-07-16,18:10:00,975.3000,976.4000,975.3000,976.4000,173
2008-07-16,18:15:00,976.4000,977.8000,976.2000,977.0000,445
2008-07-16,18:20:00,977.0000,978.3000,977.0000,978.3000,233
2008-07-16,18:25:00,978.3000,978.4000,977.7000,977.9000,463
2008-07-16,18:30:00,977.9000,978.4000,977.6000,978.2000,487
2008-07-16,18:35:00,978.2000,978.5000,977.3000,977.4000,276
2008-07-16,18:40:00,977.4000,977.5000,976.2000,977.0000,286
2008-07-16,18:45:00,977.0000,977.2000,975.0000,975.0000,301
2008-07-16,18:50:00,975.1000,975.5000,974.2000,975.0000,545
2008-07-16,18:55:00,975.3000,975.6000,974.6000,975.2000,322
2008-07-16,19:00:00,975.2000,976.3000,974.9000,975.9000,378
2008-07-16,19:05:00,975.8000,976.3000,975.4000,976.0000,189
2008-07-16,19:10:00,975.9000,976.8000,975.6000,976.0000,202
2008-07-16,19:15:00,976.0000,976.2000,974.9000,975.1000,296
2008-07-16,19:20:00,975.0000,975.2000,972.5000,973.3000,765
2008-07-16,19:25:00,973.1000,973.3000,972.4000,973.3000,531
2008-07-16,19:30:00,973.3000,973.5000,971.2000,972.2000,971
2008-07-16,19:35:00,972.6000,973.7000,972.2000,973.5000,367
2008-07-16,19:40:00,973.5000,974.8000,973.4000,974.6000,552
2008-07-16,19:45:00,974.6000,974.9000,973.7000,974.7000,340
2008-07-16,19:50:00,974.8000,975.8000,974.1000,974.7000,381
2008-07-16,19:55:00,974.7000,974.7000,973.2000,973.2000,541
2008-07-16,20:00:00,973.2000,973.5000,971.6000,971.7000,1430
2008-07-16,20:05:00,971.7000,972.0000,970.9000,971.2000,1305
2008-07-16,20:10:00,971.3000,974.0000,970.0000,972.8000,2031
2008-07-16,20:15:00,973.0000,975.5000,972.8000,975.4000,1171
2008-07-16,20:20:00,975.5000,975.5000,974.1000,974.7000,1248
2008-07-16,20:25:00,974.8000,975.8000,974.8000,975.6000,764
2008-07-16,20:30:00,975.5000,978.7000,974.1000,976.5000,4032
2008-07-16,20:35:00,976.7000,977.6000,975.2000,977.4000,1449
2008-07-16,20:40:00,977.4000,980.9000,977.3000,977.9000,3163
2008-07-16,20:45:00,977.9000,980.6000,977.8000,979.5000,1587
2008-07-16,20:50:00,979.4000,980.4000,978.5000,979.6000,1372
2008-07-16,20:55:00,979.7000,982.0000,978.7000,980.7000,1928
2008-07-16,21:00:00,980.6000,982.5000,979.5000,981.1000,2276
2008-07-16,21:05:00,981.0000,981.6000,980.0000,980.7000,996
2008-07-16,21:10:00,980.9000,981.0000,979.5000,980.5000,1103
2008-07-16,21:15:00,980.4000,980.4000,978.2000,978.7000,1537
2008-07-16,21:20:00,978.7000,978.8000,977.2000,977.7000,1032
2008-07-16,21:25:00,977.7000,978.5000,976.3000,977.3000,1478
2008-07-16,21:30:00,977.3000,978.2000,976.3000,977.8000,1328
2008-07-16,21:35:00,977.8000,978.9000,977.2000,978.6000,1470
2008-07-16,21:40:00,978.7000,979.3000,977.9000,978.9000,1086
2008-07-16,21:45:00,978.9000,979.0000,977.6000,978.4000,795
2008-07-16,21:50:00,978.3000,978.3000,976.3000,976.5000,1130
2008-07-16,21:55:00,976.4000,976.4000,974.7000,975.2000,1895
2008-07-16,22:00:00,975.3000,977.0000,975.2000,976.2000,1049
2008-07-16,22:05:00,976.1000,977.7000,976.0000,976.6000,1078
2008-07-16,22:10:00,976.8000,977.8000,976.6000,977.3000,1655
2008-07-16,22:15:00,977.4000,977.8000,976.5000,977.5000,600
2008-07-16,22:20:00,977.5000,977.6000,976.7000,977.4000,489
2008-07-16,22:25:00,977.5000,977.7000,976.7000,977.3000,497
2008-07-16,22:30:00,977.3000,977.6000,976.8000,977.2000,711
2008-07-16,22:35:00,977.2000,977.2000,969.5000,970.2000,6765
2008-07-16,22:40:00,970.3000,970.4000,964.4000,969.8000,8175
2008-07-16,22:45:00,969.8000,970.4000,966.6000,967.4000,3861
2008-07-16,22:50:00,967.4000,969.2000,965.5000,965.8000,3370
2008-07-16,22:55:00,965.9000,968.3000,965.7000,967.9000,2248
2008-07-16,23:00:00,967.8000,967.8000,963.0000,964.5000,4625
2008-07-16,23:05:00,964.6000,964.7000,958.2000,962.0000,7278
2008-07-16,23:10:00,962.0000,963.2000,961.5000,962.1000,2458
2008-07-16,23:15:00,962.0000,963.2000,961.2000,963.2000,1618
2008-07-16,23:20:00,963.2000,965.9000,963.1000,965.6000,2399
2008-07-16,23:25:00,965.7000,965.7000,963.8000,964.7000,1108
2008-07-16,23:30:00,964.6000,964.8000,963.7000,964.1000,1032
2008-07-16,23:35:00,964.2000,965.4000,963.8000,965.0000,1206
2008-07-16,23:40:00,964.9000,966.2000,964.5000,966.1000,1938
2008-07-16,23:45:00,966.3000,966.9000,965.5000,966.3000,1415
2008-07-16,23:50:00,966.3000,966.7000,965.1000,965.5000,740
2008-07-16,23:55:00,965.3000,966.1000,964.9000,965.6000,535
2008-07-17,00:00:00,965.7000,966.3000,965.3000,966.3000,362
2008-07-17,00:05:00,966.3000,966.9000,966.2000,966.6000,440
2008-07-17,00:10:00,966.7000,966.8000,965.1000,965.9000,638
2008-07-17,00:15:00,965.8000,966.3000,965.5000,965.8000,376
2008-07-17,00:20:00,965.7000,966.8000,965.7000,966.6000,403
2008-07-17,00:25:00,966.7000,966.9000,964.8000,965.5000,691
2008-07-17,00:30:00,965.4000,965.7000,963.1000,963.5000,1574
2008-07-17,00:35:00,963.4000,963.8000,961.4000,963.6000,1626
2008-07-17,00:40:00,963.6000,964.0000,962.7000,963.5000,756
2008-07-17,00:45:00,963.5000,965.0000,963.5000,964.4000,530
2008-07-17,00:50:00,964.6000,964.6000,963.1000,963.7000,660
2008-07-17,00:55:00,963.8000,965.5000,963.6000,965.0000,730
2008-07-17,01:00:00,965.0000,966.2000,964.8000,965.1000,796
2008-07-17,01:05:00,965.1000,966.1000,964.8000,965.0000,821
2008-07-17,01:10:00,965.0000,965.0000,963.8000,964.2000,538
2008-07-17,01:15:00,964.2000,964.2000,962.5000,962.7000,718
2008-07-17,01:20:00,962.8000,963.2000,962.0000,962.3000,981
2008-07-17,01:25:00,962.4000,963.4000,962.2000,962.4000,1569
2008-07-17,01:30:00,962.4000,963.9000,962.4000,963.4000,758
2008-07-17,01:35:00,963.5000,963.6000,962.7000,963.5000,311
2008-07-17,01:40:00,963.5000,963.7000,963.3000,963.6000,291
2008-07-17,01:45:00,963.5000,963.5000,962.7000,963.1000,302
2008-07-17,01:50:00,963.2000,963.2000,962.6000,962.8000,219
2008-07-17,01:55:00,962.8000,963.3000,962.5000,963.1000,356
2008-07-17,02:00:00,963.0000,963.3000,962.7000,963.0000,292
2008-07-17,02:05:00,963.1000,964.0000,963.0000,963.7000,316
2008-07-17,02:10:00,963.6000,964.4000,963.6000,963.9000,225
2008-07-17,02:15:00,963.9000,964.3000,962.6000,962.9000,351
2008-07-17,02:20:00,962.9000,963.2000,962.9000,963.0000,253
2008-07-17,02:25:00,963.0000,963.2000,962.5000,963.1000,307
2008-07-17,02:30:00,963.0000,963.3000,962.7000,963.3000,57
2008-07-17,02:35:00,963.1000,963.3000,961.8000,961.9000,167
2008-07-17,02:40:00,961.9000,962.3000,961.0000,962.3000,428
2008-07-17,02:45:00,962.4000,962.7000,961.0000,961.1000,241
2008-07-17,02:50:00,961.3000,962.1000,961.1000,961.8000,113
2008-07-17,02:55:00,961.8000,961.8000,961.5000,961.5000,49
2008-07-17,03:00:00,961.5000,961.7000,960.9000,961.1000,96
2008-07-17,03:05:00,961.3000,961.4000,960.0000,960.2000,905
2008-07-17,03:10:00,960.3000,960.6000,959.7000,960.5000,481
2008-07-17,03:15:00,960.5000,961.0000,960.5000,960.8000,165
2008-07-17,03:20:00,960.8000,961.2000,960.7000,960.9000,105
2008-07-17,03:25:00,960.9000,961.1000,960.7000,961.1000,154
2008-07-17,03:30:00,961.1000,961.5000,961.1000,961.5000,59
2008-07-17,03:35:00,961.3000,961.3000,960.2000,960.4000,108
2008-07-17,03:40:00,960.4000,960.4000,959.5000,959.7000,183
2008-07-17,03:45:00,959.6000,959.7000,958.9000,959.4000,405
2008-07-17,03:50:00,959.3000,959.5000,958.5000,959.2000,205
2008-07-17,03:55:00,958.9000,959.4000,958.7000,959.1000,132
2008-07-17,04:00:00,959.1000,959.9000,959.0000,959.9000,114
2008-07-17,04:05:00,959.8000,960.0000,959.8000,959.8000,126
2008-07-17,04:10:00,959.8000,959.8000,959.3000,959.3000,36
2008-07-17,04:15:00,959.3000,959.9000,959.3000,959.9000,18
2008-07-17,04:20:00,959.7000,960.0000,959.7000,960.0000,33
2008-07-17,04:25:00,960.0000,960.5000,959.7000,960.3000,68
2008-07-17,04:30:00,960.5000,960.5000,960.4000,960.4000,10
2008-07-17,04:35:00,960.3000,960.5000,960.0000,960.1000,36
2008-07-17,04:40:00,960.4000,960.4000,960.1000,960.4000,7
2008-07-17,04:45:00,960.4000,960.5000,960.1000,960.4000,17
2008-07-17,04:50:00,960.4000,960.5000,960.3000,960.5000,18
2008-07-17,04:55:00,960.5000,960.5000,960.3000,960.3000,38
2008-07-17,05:00:00,960.3000,960.5000,960.2000,960.5000,15
2008-07-17,05:05:00,960.5000,960.5000,960.2000,960.2000,26
2008-07-17,05:10:00,960.4000,960.6000,960.3000,960.3000,22
2008-07-17,06:00:00,960.6000,961.0000,960.1000,961.0000,35
2008-07-17,06:05:00,961.3000,961.4000,961.0000,961.2000,9
2008-07-17,06:10:00,961.2000,961.6000,960.9000,961.3000,33
2008-07-17,06:15:00,961.0000,961.0000,961.0000,961.0000,4
2008-07-17,06:20:00,961.0000,961.0000,960.8000,960.8000,5
2008-07-17,06:25:00,961.0000,961.7000,961.0000,961.7000,9
2008-07-17,06:30:00,961.6000,961.6000,961.4000,961.4000,12
2008-07-17,06:35:00,961.5000,962.0000,961.5000,962.0000,50
2008-07-17,06:40:00,962.0000,962.1000,962.0000,962.0000,7
2008-07-17,06:45:00,962.0000,962.2000,962.0000,962.1000,4
2008-07-17,06:50:00,962.2000,962.3000,962.2000,962.3000,7
2008-07-17,06:55:00,962.2000,962.6000,962.1000,962.2000,60
2008-07-17,07:00:00,962.5000,962.5000,962.1000,962.2000,17
2008-07-17,07:05:00,962.0000,962.3000,961.8000,962.2000,15
2008-07-17,07:10:00,961.8000,961.8000,961.3000,961.4000,14
2008-07-17,07:15:00,961.3000,961.3000,960.5000,960.9000,38
2008-07-17,07:20:00,960.9000,961.4000,960.9000,961.3000,25
2008-07-17,07:25:00,961.4000,961.5000,961.2000,961.5000,7
2008-07-17,07:30:00,961.5000,961.9000,961.5000,961.5000,19
2008-07-17,07:35:00,961.6000,961.7000,961.6000,961.7000,3
2008-07-17,07:40:00,961.7000,962.5000,961.7000,962.3000,27
2008-07-17,07:45:00,962.5000,962.5000,962.0000,962.1000,41
2008-07-17,07:50:00,962.2000,962.3000,961.8000,961.8000,59
2008-07-17,07:55:00,961.7000,961.9000,961.7000,961.8000,9
2008-07-17,08:00:00,961.8000,962.3000,961.8000,962.3000,12
2008-07-17,08:05:00,962.0000,962.4000,962.0000,962.3000,31
2008-07-17,08:10:00,962.3000,963.8000,962.3000,963.5000,263
2008-07-17,08:15:00,963.6000,964.7000,963.6000,964.6000,204
2008-07-17,08:20:00,964.6000,965.1000,964.1000,965.1000,174
2008-07-17,08:25:00,965.0000,965.2000,964.9000,964.9000,84
2008-07-17,08:30:00,965.0000,965.8000,965.0000,965.8000,159
2008-07-17,08:35:00,965.9000,966.7000,965.9000,966.4000,210
2008-07-17,08:40:00,966.5000,966.5000,965.7000,965.9000,54
2008-07-17,08:45:00,965.8000,966.0000,965.7000,966.0000,229
2008-07-17,08:50:00,965.9000,966.4000,965.9000,966.1000,183
2008-07-17,08:55:00,966.1000,966.1000,965.8000,966.1000,70
2008-07-17,09:00:00,966.1000,966.2000,965.7000,965.9000,92
2008-07-17,09:05:00,965.8000,965.8000,965.4000,965.4000,84
2008-07-17,09:10:00,965.4000,965.5000,965.3000,965.4000,48
2008-07-17,09:15:00,965.3000,966.0000,965.3000,966.0000,76
2008-07-17,09:20:00,965.9000,966.2000,965.9000,966.0000,100
2008-07-17,09:25:00,966.1000,966.6000,966.1000,966.5000,62
2008-07-17,09:30:00,966.5000,966.7000,966.2000,966.6000,68
2008-07-17,09:35:00,966.6000,967.2000,966.5000,966.8000,235
2008-07-17,09:40:00,966.7000,967.1000,966.6000,967.0000,91
2008-07-17,09:45:00,966.8000,966.8000,966.1000,966.3000,70
2008-07-17,09:50:00,966.5000,966.5000,965.6000,965.6000,35
2008-07-17,09:55:00,965.7000,966.0000,965.4000,965.9000,75
2008-07-17,10:00:00,965.9000,965.9000,965.7000,965.7000,37
2008-07-17,10:05:00,965.7000,965.8000,965.6000,965.8000,9
2008-07-17,10:10:00,965.6000,966.2000,965.6000,965.8000,32
2008-07-17,10:15:00,965.7000,965.9000,965.6000,965.8000,61
2008-07-17,10:20:00,965.7000,965.7000,965.6000,965.6000,12
2008-07-17,10:25:00,965.4000,965.4000,964.3000,964.9000,148
2008-07-17,10:30:00,964.8000,964.9000,964.6000,964.7000,71
2008-07-17,10:35:00,964.6000,964.8000,964.6000,964.6000,40
2008-07-17,10:40:00,964.6000,964.6000,964.6000,964.6000,1
2008-07-17,10:45:00,964.8000,964.9000,964.4000,964.4000,15
2008-07-17,10:50:00,964.7000,965.2000,964.4000,965.2000,63
2008-07-17,10:55:00,965.1000,965.4000,964.6000,964.6000,60
2008-07-17,11:00:00,964.6000,965.0000,964.6000,965.0000,60
2008-07-17,11:05:00,965.0000,965.3000,965.0000,965.3000,5
2008-07-17,11:10:00,965.2000,965.2000,965.0000,965.2000,52
2008-07-17,11:15:00,965.0000,965.2000,964.7000,964.8000,58
2008-07-17,11:20:00,964.9000,965.4000,964.8000,965.3000,34
2008-07-17,11:25:00,965.3000,965.9000,965.3000,965.4000,40
2008-07-17,11:30:00,965.6000,965.9000,965.6000,965.8000,9
2008-07-17,11:35:00,965.8000,965.9000,965.2000,965.2000,14
2008-07-17,11:40:00,965.1000,965.3000,964.5000,964.5000,21
2008-07-17,11:45:00,964.5000,964.6000,963.7000,963.8000,89
2008-07-17,11:50:00,963.7000,964.1000,963.6000,963.7000,49
2008-07-17,11:55:00,963.9000,964.0000,963.8000,964.0000,29
2008-07-17,12:00:00,964.0000,964.3000,963.8000,964.2000,36
2008-07-17,12:05:00,964.2000,964.6000,964.0000,964.6000,16
2008-07-17,12:10:00,964.8000,964.9000,964.4000,964.4000,34
2008-07-17,12:15:00,964.3000,964.8000,964.3000,964.8000,17
2008-07-17,12:20:00,964.7000,964.7000,963.6000,963.7000,51
2008-07-17,12:25:00,963.8000,963.8000,963.2000,963.5000,66
2008-07-17,12:30:00,963.5000,964.0000,963.4000,964.0000,67
2008-07-17,12:35:00,964.0000,964.2000,963.9000,963.9000,92
2008-07-17,12:40:00,963.8000,964.1000,963.5000,964.0000,32
2008-07-17,12:45:00,964.1000,964.2000,963.9000,964.1000,28
2008-07-17,12:50:00,964.2000,964.5000,964.0000,964.5000,24
2008-07-17,12:55:00,964.6000,965.0000,964.4000,964.6000,55
2008-07-17,13:00:00,964.5000,964.5000,964.1000,964.1000,37
2008-07-17,13:05:00,964.2000,964.5000,964.2000,964.5000,9
2008-07-17,13:10:00,964.4000,964.9000,964.3000,964.7000,31
2008-07-17,13:15:00,964.7000,965.3000,964.7000,965.2000,53
2008-07-17,13:20:00,965.1000,965.3000,964.9000,965.1000,87
2008-07-17,13:25:00,965.1000,965.9000,965.0000,965.8000,49
2008-07-17,13:30:00,965.8000,965.8000,965.0000,965.0000,77
2008-07-17,13:35:00,965.1000,965.2000,965.0000,965.0000,65
2008-07-17,13:40:00,965.0000,965.1000,964.8000,964.8000,60
2008-07-17,13:45:00,964.8000,965.2000,964.7000,964.7000,53
2008-07-17,13:50:00,964.8000,964.8000,964.4000,964.7000,62
2008-07-17,13:55:00,964.6000,964.9000,964.4000,964.9000,39
2008-07-17,14:00:00,964.9000,965.2000,964.4000,964.4000,199
2008-07-17,14:05:00,964.4000,964.4000,962.8000,963.2000,330
2008-07-17,14:10:00,963.2000,963.8000,962.8000,963.8000,119
2008-07-17,14:15:00,963.7000,963.7000,962.9000,963.4000,161
2008-07-17,14:20:00,963.3000,963.8000,963.2000,963.3000,219
2008-07-17,14:25:00,963.2000,963.3000,962.7000,963.3000,210
2008-07-17,14:30:00,963.1000,964.0000,963.1000,964.0000,107
2008-07-17,14:35:00,964.1000,964.6000,963.8000,964.1000,133
2008-07-17,14:40:00,964.2000,964.2000,963.9000,963.9000,88
2008-07-17,14:45:00,963.9000,964.1000,963.4000,964.0000,167
2008-07-17,14:50:00,963.9000,964.4000,963.6000,963.7000,253
2008-07-17,14:55:00,963.5000,964.6000,963.4000,964.3000,231
2008-07-17,15:00:00,964.3000,964.5000,964.1000,964.3000,216
2008-07-17,15:05:00,964.2000,964.5000,964.0000,964.3000,64
2008-07-17,15:10:00,964.2000,964.8000,963.8000,963.9000,405
2008-07-17,15:15:00,963.9000,964.2000,963.5000,963.8000,468
2008-07-17,15:20:00,963.8000,964.2000,963.6000,964.0000,124
2008-07-17,15:25:00,963.9000,965.3000,963.9000,964.9000,258
2008-07-17,15:30:00,964.9000,965.1000,964.8000,964.9000,463
2008-07-17,15:35:00,965.0000,965.0000,964.6000,964.6000,131
2008-07-17,15:40:00,964.6000,964.8000,964.4000,964.7000,97
2008-07-17,15:45:00,964.6000,964.8000,962.8000,963.7000,655
2008-07-17,15:50:00,963.9000,964.2000,963.3000,964.2000,445
2008-07-17,15:55:00,964.3000,964.4000,963.6000,964.0000,303
2008-07-17,16:00:00,964.0000,964.5000,963.8000,964.0000,215
2008-07-17,16:05:00,964.2000,964.2000,963.5000,963.8000,175
2008-07-17,16:10:00,964.0000,964.5000,963.4000,963.5000,105
2008-07-17,16:15:00,963.4000,963.9000,963.4000,963.9000,65
2008-07-17,16:20:00,963.8000,964.2000,963.7000,964.0000,52
2008-07-17,16:25:00,964.0000,964.5000,963.8000,964.4000,120
2008-07-17,16:30:00,964.4000,964.5000,963.5000,963.5000,195
2008-07-17,16:35:00,963.6000,964.6000,963.5000,964.5000,146
2008-07-17,16:40:00,964.5000,965.0000,964.5000,964.9000,98
2008-07-17,16:45:00,964.9000,964.9000,964.4000,964.6000,30
2008-07-17,16:50:00,964.6000,964.6000,964.2000,964.4000,97
2008-07-17,16:55:00,964.5000,964.8000,964.4000,964.8000,49
2008-07-17,17:00:00,964.8000,965.8000,964.6000,964.8000,312
2008-07-17,17:05:00,964.8000,964.8000,964.2000,964.2000,173
2008-07-17,17:10:00,964.2000,964.7000,964.1000,964.6000,108
2008-07-17,17:15:00,964.6000,964.8000,964.3000,964.8000,137
2008-07-17,17:20:00,964.7000,965.3000,964.7000,965.1000,324
2008-07-17,17:25:00,965.1000,965.4000,964.9000,965.3000,113
2008-07-17,17:30:00,965.3000,965.8000,965.1000,965.4000,228
2008-07-17,17:35:00,965.4000,966.0000,964.9000,965.4000,231
2008-07-17,17:40:00,965.4000,965.7000,964.8000,964.9000,152
2008-07-17,17:45:00,964.8000,965.2000,964.6000,965.1000,98
2008-07-17,17:50:00,965.1000,965.1000,964.6000,964.6000,87
2008-07-17,17:55:00,964.6000,964.7000,964.2000,964.3000,200
2008-07-17,18:00:00,964.2000,964.4000,964.1000,964.4000,38
2008-07-17,18:05:00,964.3000,964.3000,963.8000,964.2000,108
2008-07-17,18:10:00,964.1000,964.4000,963.9000,964.3000,81
2008-07-17,18:15:00,964.3000,964.3000,963.1000,963.2000,135
2008-07-17,18:20:00,963.2000,963.2000,961.0000,962.3000,724
2008-07-17,18:25:00,962.4000,962.4000,959.5000,959.8000,969
2008-07-17,18:30:00,959.8000,960.5000,958.9000,959.3000,496
2008-07-17,18:35:00,959.2000,959.8000,957.5000,957.8000,911
2008-07-17,18:40:00,957.8000,959.0000,957.0000,957.8000,1444
2008-07-17,18:45:00,958.0000,958.9000,957.0000,958.3000,630
2008-07-17,18:50:00,958.3000,958.3000,955.6000,956.7000,1047
2008-07-17,18:55:00,956.7000,959.4000,956.6000,958.9000,633
2008-07-17,19:00:00,958.7000,958.8000,957.1000,957.1000,570
2008-07-17,19:05:00,957.0000,957.9000,955.9000,957.0000,395
2008-07-17,19:10:00,957.1000,958.1000,956.2000,956.7000,814
2008-07-17,19:15:00,956.8000,957.5000,955.5000,957.0000,554
2008-07-17,19:20:00,957.1000,957.1000,955.7000,956.6000,526
2008-07-17,19:25:00,956.6000,958.3000,956.6000,958.0000,223
2008-07-17,19:30:00,958.1000,959.2000,956.2000,958.9000,840
2008-07-17,19:35:00,958.9000,959.1000,957.8000,957.9000,390
2008-07-17,19:40:00,957.8000,958.3000,957.5000,958.0000,286
2008-07-17,19:45:00,957.9000,959.3000,957.9000,959.0000,329
2008-07-17,19:50:00,959.0000,960.0000,958.7000,959.8000,484
2008-07-17,19:55:00,959.8000,960.1000,958.9000,959.7000,380
2008-07-17,20:00:00,959.7000,960.1000,959.2000,959.4000,481
2008-07-17,20:05:00,959.3000,961.9000,959.3000,961.7000,835
2008-07-17,20:10:00,961.6000,962.6000,960.3000,960.6000,1203
2008-07-17,20:15:00,960.6000,963.0000,960.6000,963.0000,750
2008-07-17,20:20:00,962.9000,964.8000,962.7000,963.9000,2196
2008-07-17,20:25:00,964.0000,964.0000,962.5000,963.5000,1143
2008-07-17,20:30:00,963.3000,963.3000,959.2000,961.4000,3337
2008-07-17,20:35:00,961.3000,961.3000,958.2000,959.0000,2403
2008-07-17,20:40:00,959.0000,959.2000,953.9000,956.6000,4550
2008-07-17,20:45:00,956.7000,956.7000,953.1000,956.1000,3175
2008-07-17,20:50:00,956.1000,958.6000,956.0000,958.4000,1954
2008-07-17,20:55:00,958.4000,958.9000,957.0000,957.4000,1319
2008-07-17,21:00:00,957.5000,960.2000,957.4000,959.5000,2131
2008-07-17,21:05:00,959.6000,961.5000,959.0000,960.0000,1816
2008-07-17,21:10:00,959.9000,959.9000,958.3000,959.4000,870
2008-07-17,21:15:00,959.5000,960.6000,958.8000,959.4000,748
2008-07-17,21:20:00,959.3000,959.7000,958.3000,959.2000,533
2008-07-17,21:25:00,959.2000,961.2000,958.9000,961.2000,1010
2008-07-17,21:30:00,961.3000,962.7000,961.2000,961.5000,1763
2008-07-17,21:35:00,961.5000,962.0000,960.5000,960.5000,1106
2008-07-17,21:40:00,960.4000,960.5000,958.3000,959.8000,1464
2008-07-17,21:45:00,959.9000,963.7000,959.9000,963.2000,2446
2008-07-17,21:50:00,963.1000,965.4000,962.6000,965.1000,2089
2008-07-17,21:55:00,965.1000,965.9000,964.5000,965.5000,1716
2008-07-17,22:00:00,965.5000,968.9000,965.4000,965.8000,3751
2008-07-17,22:05:00,965.9000,967.9000,965.4000,967.6000,2689
2008-07-17,22:10:00,967.4000,969.4000,967.3000,968.2000,2455
2008-07-17,22:15:00,968.1000,969.6000,967.8000,969.3000,2885
2008-07-17,22:20:00,969.4000,970.5000,969.4000,970.4000,3547
2008-07-17,22:25:00,970.4000,971.6000,969.8000,971.4000,2981
2008-07-17,22:30:00,971.4000,974.6000,971.0000,971.4000,4186
2008-07-17,22:35:00,971.3000,971.5000,969.1000,970.1000,4097
2008-07-17,22:40:00,970.1000,972.5000,969.9000,971.8000,2076
2008-07-17,22:45:00,971.8000,973.6000,971.6000,972.6000,2033
2008-07-17,22:50:00,972.6000,973.5000,972.2000,972.4000,1861
2008-07-17,22:55:00,972.5000,973.0000,970.6000,970.6000,2049
2008-07-17,23:00:00,970.6000,973.0000,970.6000,972.9000,1395
2008-07-17,23:05:00,972.8000,975.5000,972.7000,974.3000,2555
2008-07-17,23:10:00,974.4000,975.2000,971.7000,972.3000,2391
2008-07-17,23:15:00,972.3000,973.5000,972.2000,973.2000,1184
2008-07-17,23:20:00,973.2000,974.6000,971.9000,972.2000,1249
2008-07-17,23:25:00,972.3000,972.9000,970.7000,971.6000,2899
2008-07-17,23:30:00,971.6000,973.6000,971.5000,972.2000,1259
2008-07-17,23:35:00,972.2000,972.9000,970.1000,970.4000,1979
2008-07-17,23:40:00,970.2000,971.5000,969.7000,971.5000,3331
2008-07-17,23:45:00,971.5000,972.4000,970.2000,970.9000,2169
2008-07-17,23:50:00,970.9000,973.1000,970.7000,971.8000,2355
2008-07-17,23:55:00,971.9000,972.0000,970.3000,971.1000,2482
2008-07-18,00:00:00,971.2000,973.5000,971.2000,973.4000,1542
2008-07-18,00:05:00,973.4000,976.2000,973.4000,974.4000,2027
2008-07-18,00:10:00,974.4000,974.6000,972.7000,973.7000,1143
2008-07-18,00:15:00,973.6000,975.4000,973.4000,974.7000,1035
2008-07-18,00:20:00,974.7000,975.8000,974.1000,975.7000,1165
2008-07-18,00:25:00,975.6000,980.0000,975.5000,977.4000,4880
2008-07-18,00:30:00,977.4000,978.6000,976.8000,977.0000,1560
2008-07-18,00:35:00,977.1000,977.3000,975.5000,975.9000,1355
2008-07-18,00:40:00,976.0000,976.9000,975.6000,976.5000,844
2008-07-18,00:45:00,976.5000,976.5000,974.9000,975.2000,929
2008-07-18,00:50:00,975.2000,975.4000,972.6000,974.7000,2357
2008-07-18,00:55:00,974.6000,975.0000,972.8000,974.7000,1686
2008-07-18,01:00:00,974.8000,975.9000,974.7000,975.5000,1464
2008-07-18,01:05:00,975.4000,975.6000,973.1000,973.5000,1549
2008-07-18,01:10:00,973.4000,973.5000,970.8000,971.9000,4537
2008-07-18,01:15:00,971.9000,972.6000,969.2000,970.2000,3469
2008-07-18,01:20:00,970.3000,971.3000,969.3000,969.6000,1980
2008-07-18,01:25:00,969.7000,971.9000,968.7000,970.5000,3818
2008-07-18,01:30:00,970.6000,971.4000,965.3000,966.3000,3390
2008-07-18,01:35:00,966.3000,968.1000,965.2000,966.5000,2387
2008-07-18,01:40:00,966.6000,968.1000,965.2000,967.6000,1779
2008-07-18,01:45:00,967.5000,968.3000,965.6000,965.8000,1263
2008-07-18,01:50:00,965.7000,966.6000,965.2000,965.7000,834
2008-07-18,01:55:00,965.7000,966.3000,965.5000,966.1000,431
2008-07-18,02:00:00,966.2000,966.6000,965.6000,965.8000,452
2008-07-18,02:05:00,965.9000,966.0000,963.3000,964.4000,1307
2008-07-18,02:10:00,964.2000,965.0000,962.1000,962.4000,1747
2008-07-18,02:15:00,962.4000,963.0000,960.7000,960.7000,1086
2008-07-18,02:20:00,960.8000,961.0000,959.2000,959.2000,2602
2008-07-18,02:25:00,959.5000,959.5000,956.3000,957.0000,2443
2008-07-18,02:30:00,956.9000,958.5000,955.8000,957.4000,2270
2008-07-18,02:35:00,957.3000,958.3000,956.4000,957.2000,1324
2008-07-18,02:40:00,957.1000,958.3000,956.7000,956.9000,1181
2008-07-18,02:45:00,956.8000,957.0000,955.3000,955.4000,757
2008-07-18,02:50:00,955.7000,956.7000,955.4000,956.0000,454
2008-07-18,02:55:00,956.0000,956.8000,955.3000,955.4000,850
2008-07-18,03:00:00,955.6000,956.1000,955.3000,955.9000,321
2008-07-18,03:05:00,955.8000,956.2000,955.4000,956.2000,205
2008-07-18,03:10:00,956.0000,956.5000,955.7000,956.0000,400
2008-07-18,03:15:00,956.0000,956.3000,955.9000,956.0000,194
2008-07-18,03:20:00,956.1000,956.2000,955.4000,956.0000,120
2008-07-18,03:25:00,955.8000,956.3000,955.5000,956.0000,233
2008-07-18,03:30:00,955.9000,956.3000,955.9000,956.0000,286
2008-07-18,03:35:00,956.0000,956.0000,955.8000,955.8000,86
2008-07-18,03:40:00,956.0000,956.1000,955.9000,956.0000,268
2008-07-18,03:45:00,955.9000,956.1000,955.7000,956.0000,240
2008-07-18,03:50:00,956.0000,957.0000,956.0000,956.7000,709
2008-07-18,03:55:00,956.8000,957.6000,956.5000,956.5000,207
2008-07-18,04:00:00,956.6000,956.9000,956.3000,956.5000,102
2008-07-18,04:05:00,956.6000,956.8000,956.4000,956.5000,82
2008-07-18,04:10:00,956.6000,956.7000,956.3000,956.4000,271
2008-07-18,04:15:00,956.5000,957.0000,956.5000,956.6000,392
2008-07-18,04:20:00,956.6000,957.1000,956.5000,956.8000,1036
2008-07-18,04:25:00,956.9000,957.4000,956.8000,957.2000,181
2008-07-18,04:30:00,957.3000,957.6000,957.3000,957.5000,411
2008-07-18,04:35:00,957.4000,958.4000,957.3000,958.2000,266
2008-07-18,04:40:00,958.0000,958.4000,957.7000,958.0000,157
2008-07-18,04:45:00,957.9000,958.2000,957.8000,958.0000,169
2008-07-18,04:50:00,958.0000,958.0000,957.8000,957.9000,100
2008-07-18,04:55:00,957.9000,958.1000,957.8000,958.0000,154
2008-07-18,05:00:00,958.0000,958.1000,957.8000,958.0000,140
2008-07-18,05:05:00,958.0000,958.1000,957.8000,957.8000,104
2008-07-18,05:10:00,958.0000,958.4000,957.9000,957.9000,29
2008-07-18,06:00:00,958.4000,960.0000,957.7000,959.7000,80
2008-07-18,06:05:00,959.8000,960.5000,959.8000,959.8000,34
2008-07-18,06:10:00,959.5000,959.5000,958.8000,958.8000,6
2008-07-18,06:15:00,959.2000,960.5000,959.0000,960.5000,33
2008-07-18,06:20:00,960.4000,960.4000,959.8000,960.0000,10
2008-07-18,06:25:00,960.0000,960.8000,959.6000,960.8000,31
2008-07-18,06:30:00,960.9000,961.6000,960.0000,960.7000,46
2008-07-18,06:35:00,959.9000,960.3000,959.9000,960.3000,11
2008-07-18,06:40:00,960.4000,960.5000,959.9000,959.9000,22
2008-07-18,06:45:00,959.6000,960.0000,959.5000,959.5000,44
2008-07-18,06:50:00,959.6000,960.0000,959.2000,959.2000,10
2008-07-18,06:55:00,959.7000,960.0000,959.7000,959.7000,84
2008-07-18,07:00:00,960.0000,960.0000,959.0000,959.5000,23
2008-07-18,07:05:00,959.5000,959.9000,959.5000,959.7000,10
2008-07-18,07:10:00,959.7000,960.0000,959.7000,960.0000,78
2008-07-18,07:15:00,960.0000,960.2000,959.7000,959.9000,177
2008-07-18,07:20:00,959.6000,960.1000,959.4000,959.5000,40
2008-07-18,07:25:00,959.8000,959.8000,959.6000,959.6000,20
2008-07-18,07:30:00,959.6000,960.2000,959.6000,959.8000,134
2008-07-18,07:35:00,959.8000,960.0000,959.8000,960.0000,37
2008-07-18,07:40:00,960.0000,960.0000,960.0000,960.0000,14
2008-07-18,07:45:00,960.0000,960.0000,959.5000,959.9000,45
2008-07-18,07:50:00,959.7000,960.0000,959.3000,959.3000,34
2008-07-18,07:55:00,959.3000,959.5000,959.2000,959.2000,90
2008-07-18,08:00:00,959.1000,959.2000,957.8000,958.0000,104
2008-07-18,08:05:00,958.0000,958.2000,956.0000,956.0000,259
2008-07-18,08:10:00,956.0000,956.3000,955.2000,955.3000,348
2008-07-18,08:15:00,955.3000,957.0000,955.3000,956.7000,134
2008-07-18,08:20:00,956.9000,957.2000,956.5000,957.0000,115
2008-07-18,08:25:00,956.6000,956.7000,955.4000,955.7000,166
2008-07-18,08:30:00,955.7000,956.1000,955.5000,955.6000,29
2008-07-18,08:35:00,955.9000,956.0000,955.4000,955.9000,52
2008-07-18,08:40:00,955.9000,956.0000,955.1000,955.5000,99
2008-07-18,08:45:00,955.5000,956.5000,955.5000,956.5000,99
2008-07-18,08:50:00,956.1000,956.3000,955.4000,955.8000,107
2008-07-18,08:55:00,955.9000,956.5000,955.8000,956.0000,81
2008-07-18,09:00:00,956.0000,957.6000,956.0000,957.4000,52
2008-07-18,09:05:00,957.4000,957.7000,957.4000,957.5000,37
2008-07-18,09:10:00,957.6000,958.2000,957.4000,958.2000,95
2008-07-18,09:15:00,958.0000,958.7000,957.8000,958.2000,102
2008-07-18,09:20:00,958.2000,958.3000,957.5000,957.5000,174
2008-07-18,09:25:00,957.4000,958.4000,957.4000,958.4000,92
2008-07-18,09:30:00,958.5000,958.9000,957.9000,957.9000,92
2008-07-18,09:35:00,957.9000,958.1000,957.8000,958.1000,29
2008-07-18,09:40:00,958.3000,958.7000,958.3000,958.4000,71
2008-07-18,09:45:00,958.2000,958.3000,958.1000,958.2000,21
2008-07-18,09:50:00,958.2000,958.3000,958.2000,958.2000,10
2008-07-18,09:55:00,958.2000,958.3000,957.8000,958.0000,48
2008-07-18,10:00:00,957.9000,958.0000,957.0000,957.1000,40
2008-07-18,10:05:00,957.2000,957.6000,957.2000,957.5000,13
2008-07-18,10:10:00,957.5000,957.6000,957.5000,957.6000,12
2008-07-18,10:15:00,957.6000,957.7000,957.5000,957.5000,12
2008-07-18,10:20:00,957.8000,958.0000,957.5000,958.0000,19
2008-07-18,10:25:00,957.8000,957.8000,957.4000,957.5000,33
2008-07-18,10:30:00,957.4000,958.0000,957.4000,958.0000,72
2008-07-18,10:35:00,957.7000,957.7000,957.1000,957.1000,25
2008-07-18,10:40:00,957.1000,957.3000,956.0000,957.0000,62
2008-07-18,10:45:00,957.0000,957.4000,956.8000,957.1000,71
2008-07-18,10:50:00,957.1000,957.5000,957.1000,957.2000,20
2008-07-18,10:55:00,957.5000,957.5000,957.1000,957.4000,48
2008-07-18,11:00:00,957.2000,957.5000,957.2000,957.5000,12
2008-07-18,11:05:00,957.7000,958.5000,957.7000,958.5000,83
2008-07-18,11:10:00,958.2000,958.5000,958.0000,958.0000,33
2008-07-18,11:15:00,958.0000,958.0000,957.3000,957.7000,54
2008-07-18,11:20:00,957.7000,957.7000,957.6000,957.6000,4
2008-07-18,11:25:00,957.5000,957.8000,957.3000,957.5000,30
2008-07-18,11:30:00,957.7000,958.0000,957.7000,958.0000,25
2008-07-18,11:35:00,958.0000,958.2000,957.9000,958.0000,47
2008-07-18,11:40:00,958.2000,958.2000,957.3000,957.6000,70
2008-07-18,11:45:00,957.8000,958.5000,957.8000,958.4000,36
2008-07-18,11:50:00,958.7000,960.0000,958.7000,959.5000,160
2008-07-18,11:55:00,959.6000,959.6000,959.3000,959.4000,23
2008-07-18,12:00:00,959.4000,959.4000,959.0000,959.0000,34
2008-07-18,12:05:00,958.9000,959.1000,958.6000,959.1000,87
2008-07-18,12:10:00,959.1000,959.2000,958.8000,959.2000,12
2008-07-18,12:15:00,959.3000,959.3000,959.1000,959.1000,12
2008-07-18,12:20:00,959.1000,959.4000,959.1000,959.2000,7
2008-07-18,12:25:00,959.4000,959.5000,959.1000,959.5000,35
2008-07-18,12:30:00,959.6000,960.1000,959.6000,960.0000,422
2008-07-18,12:35:00,960.0000,960.0000,959.7000,959.7000,198
2008-07-18,12:40:00,959.7000,959.9000,959.7000,959.9000,63
2008-07-18,12:45:00,960.0000,960.1000,959.5000,959.6000,296
2008-07-18,12:50:00,959.5000,960.7000,959.5000,960.5000,241
2008-07-18,12:55:00,960.5000,960.5000,960.3000,960.5000,58
2008-07-18,13:00:00,960.5000,960.5000,960.0000,960.1000,107
2008-07-18,13:05:00,960.0000,960.2000,959.7000,959.7000,89
2008-07-18,13:10:00,959.8000,959.8000,959.2000,959.3000,79
2008-07-18,13:15:00,959.2000,959.2000,958.8000,958.8000,56
2008-07-18,13:20:00,959.0000,959.1000,958.8000,958.9000,87
2008-07-18,13:25:00,958.9000,959.1000,958.9000,959.1000,24
2008-07-18,13:30:00,959.2000,959.6000,959.0000,959.6000,49
2008-07-18,13:35:00,959.6000,959.7000,959.0000,959.1000,66
2008-07-18,13:40:00,959.2000,959.7000,959.0000,959.7000,29
2008-07-18,13:45:00,959.7000,960.6000,959.7000,960.4000,115
2008-07-18,13:50:00,960.4000,960.4000,959.9000,960.2000,60
2008-07-18,13:55:00,960.2000,960.2000,959.8000,959.9000,150
2008-07-18,14:00:00,960.0000,960.6000,959.7000,960.5000,241
2008-07-18,14:05:00,960.1000,960.4000,959.9000,960.3000,110
2008-07-18,14:10:00,960.4000,961.3000,960.4000,960.5000,272
2008-07-18,14:15:00,960.8000,960.9000,960.4000,960.6000,179
2008-07-18,14:20:00,960.6000,960.9000,960.0000,960.3000,219
2008-07-18,14:25:00,960.3000,961.0000,960.3000,960.9000,150
2008-07-18,14:30:00,960.9000,962.1000,960.9000,962.0000,365
2008-07-18,14:35:00,961.9000,963.1000,961.8000,962.3000,504
2008-07-18,14:40:00,962.3000,962.8000,962.3000,962.5000,111
2008-07-18,14:45:00,962.5000,962.6000,962.0000,962.3000,325
2008-07-18,14:50:00,962.5000,962.7000,962.3000,962.5000,168
2008-07-18,14:55:00,962.4000,962.5000,961.9000,961.9000,126
2008-07-18,15:00:00,961.9000,962.3000,961.4000,961.4000,192
2008-07-18,15:05:00,961.4000,962.2000,960.8000,961.5000,625
2008-07-18,15:10:00,961.5000,962.3000,961.4000,962.1000,124
2008-07-18,15:15:00,962.1000,962.1000,961.7000,961.9000,101
2008-07-18,15:20:00,961.9000,962.2000,961.7000,962.2000,266
2008-07-18,15:25:00,962.2000,962.3000,961.1000,961.3000,202
2008-07-18,15:30:00,961.3000,961.4000,960.2000,960.5000,215
2008-07-18,15:35:00,960.5000,960.5000,959.0000,959.2000,400
2008-07-18,15:40:00,959.3000,959.9000,959.3000,959.6000,122
2008-07-18,15:45:00,959.7000,960.0000,959.7000,959.7000,210
2008-07-18,15:50:00,959.7000,959.8000,959.1000,959.3000,299
2008-07-18,15:55:00,959.3000,959.5000,959.3000,959.5000,95
2008-07-18,16:00:00,959.5000,959.7000,959.3000,959.5000,91
2008-07-18,16:05:00,959.6000,959.7000,958.9000,959.5000,294
2008-07-18,16:10:00,959.5000,959.7000,958.5000,959.7000,323
2008-07-18,16:15:00,959.6000,960.0000,959.6000,959.8000,171
2008-07-18,16:20:00,959.8000,960.1000,959.8000,960.1000,133
2008-07-18,16:25:00,960.1000,960.7000,959.9000,960.6000,293
2008-07-18,16:30:00,960.7000,961.4000,960.4000,961.3000,170
2008-07-18,16:35:00,961.3000,961.4000,960.7000,961.2000,126
2008-07-18,16:40:00,961.1000,961.3000,960.8000,961.0000,82
2008-07-18,16:45:00,961.0000,961.8000,960.9000,961.5000,341
2008-07-18,16:50:00,961.7000,961.8000,961.0000,961.3000,94
2008-07-18,16:55:00,961.4000,962.4000,961.4000,961.8000,206
2008-07-18,17:00:00,961.8000,961.9000,961.5000,961.8000,39
2008-07-18,17:05:00,961.8000,961.8000,961.3000,961.8000,72
2008-07-18,17:10:00,961.9000,962.3000,961.7000,961.8000,110
2008-07-18,17:15:00,961.7000,961.7000,961.1000,961.1000,59
2008-07-18,17:20:00,961.0000,961.1000,960.5000,961.0000,94
2008-07-18,17:25:00,960.8000,962.1000,960.8000,961.7000,102
2008-07-18,17:30:00,961.8000,962.0000,961.6000,962.0000,107
2008-07-18,17:35:00,962.0000,962.0000,961.4000,961.6000,63
2008-07-18,17:40:00,961.6000,962.0000,961.6000,962.0000,78
2008-07-18,17:45:00,961.8000,961.9000,961.5000,961.6000,27
2008-07-18,17:50:00,961.5000,962.0000,961.5000,962.0000,99
2008-07-18,17:55:00,961.9000,962.3000,961.8000,962.0000,210
2008-07-18,18:00:00,961.9000,962.2000,961.4000,962.1000,125
2008-07-18,18:05:00,962.3000,963.5000,962.3000,962.6000,302
2008-07-18,18:10:00,962.6000,964.4000,962.5000,964.0000,309
2008-07-18,18:15:00,963.9000,964.7000,963.6000,964.4000,214
2008-07-18,18:20:00,964.3000,965.0000,963.7000,963.7000,253
2008-07-18,18:25:00,963.9000,965.0000,963.1000,964.6000,274
2008-07-18,18:30:00,964.2000,964.2000,960.6000,961.7000,626
2008-07-18,18:35:00,961.7000,962.4000,960.5000,962.3000,347
2008-07-18,18:40:00,962.3000,964.9000,962.3000,964.0000,524
2008-07-18,18:45:00,964.0000,964.4000,963.4000,963.7000,485
2008-07-18,18:50:00,963.7000,963.9000,963.1000,963.5000,238
2008-07-18,18:55:00,963.5000,963.5000,961.1000,961.8000,670
2008-07-18,19:00:00,961.7000,961.7000,959.4000,959.6000,487
2008-07-18,19:05:00,959.4000,959.6000,957.7000,958.4000,853
2008-07-18,19:10:00,958.7000,958.8000,957.5000,958.7000,410
2008-07-18,19:15:00,958.5000,958.5000,957.4000,957.9000,183
2008-07-18,19:20:00,958.1000,958.3000,957.5000,958.0000,368
2008-07-18,19:25:00,958.2000,958.3000,956.0000,957.6000,813
2008-07-18,19:30:00,957.6000,958.5000,957.0000,958.5000,317
2008-07-18,19:35:00,958.4000,959.8000,958.3000,959.2000,310
2008-07-18,19:40:00,959.1000,959.2000,957.6000,957.7000,377
2008-07-18,19:45:00,957.6000,958.3000,956.7000,957.1000,320
2008-07-18,19:50:00,957.1000,959.1000,957.1000,958.6000,310
2008-07-18,19:55:00,958.6000,958.6000,957.9000,957.9000,130
2008-07-18,20:00:00,957.8000,958.6000,956.0000,956.5000,579
2008-07-18,20:05:00,956.6000,957.2000,956.2000,956.7000,240
2008-07-18,20:10:00,956.6000,956.9000,953.8000,954.8000,2115
2008-07-18,20:15:00,954.7000,954.7000,950.9000,952.1000,4400
2008-07-18,20:20:00,952.2000,952.8000,950.2000,951.6000,3402
2008-07-18,20:25:00,951.6000,952.8000,950.4000,951.9000,2755
2008-07-18,20:30:00,951.8000,954.8000,951.6000,954.3000,2453
2008-07-18,20:35:00,954.3000,954.4000,952.1000,953.8000,1620
2008-07-18,20:40:00,953.7000,956.0000,953.5000,954.4000,1851
2008-07-18,20:45:00,954.5000,955.6000,953.6000,955.3000,1208
2008-07-18,20:50:00,955.3000,955.4000,952.2000,953.3000,1929
2008-07-18,20:55:00,953.3000,954.8000,953.0000,954.7000,1056
2008-07-18,21:00:00,954.6000,955.0000,952.4000,953.4000,1550
2008-07-18,21:05:00,953.4000,954.4000,953.1000,953.6000,1224
2008-07-18,21:10:00,953.6000,954.8000,953.1000,953.8000,1182
2008-07-18,21:15:00,954.0000,955.5000,953.6000,955.1000,1084
2008-07-18,21:20:00,955.2000,958.3000,955.2000,956.9000,2521
2008-07-18,21:25:00,956.9000,957.9000,955.9000,956.6000,1513
2008-07-18,21:30:00,956.4000,956.4000,954.4000,955.8000,1680
2008-07-18,21:35:00,956.0000,956.8000,955.6000,956.7000,944
2008-07-18,21:40:00,956.5000,961.1000,956.4000,960.6000,2979
2008-07-18,21:45:00,960.7000,962.4000,960.5000,961.6000,2413
2008-07-18,21:50:00,961.4000,963.2000,961.2000,962.4000,1594
2008-07-18,21:55:00,962.5000,962.9000,961.2000,962.8000,1576
2008-07-18,22:00:00,962.7000,963.6000,960.2000,961.0000,1473
2008-07-18,22:05:00,961.0000,961.4000,960.2000,960.5000,1350
2008-07-18,22:10:00,960.4000,961.2000,959.2000,959.5000,1189
2008-07-18,22:15:00,959.5000,960.2000,957.6000,960.0000,2027
2008-07-18,22:20:00,959.9000,960.5000,957.4000,957.5000,1011
2008-07-18,22:25:00,957.6000,958.6000,956.9000,957.9000,1496
2008-07-18,22:30:00,957.7000,958.3000,956.2000,957.9000,1344
2008-07-18,22:35:00,957.9000,958.4000,957.0000,958.3000,566
2008-07-18,22:40:00,958.3000,961.8000,958.1000,960.7000,2177
2008-07-18,22:45:00,960.7000,961.1000,958.5000,958.6000,1051
2008-07-18,22:50:00,958.6000,959.5000,958.3000,958.7000,769
2008-07-18,22:55:00,958.7000,959.5000,957.8000,959.5000,909
2008-07-18,23:00:00,959.3000,959.3000,958.5000,958.7000,497
2008-07-18,23:05:00,958.8000,959.3000,958.6000,959.1000,342
2008-07-18,23:10:00,959.2000,960.0000,957.2000,957.4000,1024
2008-07-18,23:15:00,957.6000,957.9000,956.3000,956.8000,1311
2008-07-18,23:20:00,956.8000,957.5000,956.5000,957.0000,1533
2008-07-18,23:25:00,956.9000,957.5000,956.5000,956.9000,1199
2008-07-18,23:30:00,956.8000,958.0000,956.5000,957.8000,1159
2008-07-18,23:35:00,957.8000,958.9000,957.8000,957.9000,783
2008-07-18,23:40:00,958.0000,959.0000,957.9000,958.8000,408
2008-07-18,23:45:00,958.8000,958.8000,957.6000,958.6000,455
2008-07-18,23:50:00,958.6000,958.8000,958.1000,958.4000,343
2008-07-18,23:55:00,958.3000,960.3000,958.2000,959.4000,824
2008-07-19,00:00:00,959.5000,959.5000,958.4000,958.7000,341
2008-07-19,00:05:00,958.9000,960.0000,958.5000,959.8000,320
2008-07-19,00:10:00,959.8000,959.9000,959.1000,959.5000,345
2008-07-19,00:15:00,959.6000,960.1000,958.4000,958.5000,398
2008-07-19,00:20:00,958.5000,958.5000,957.3000,958.2000,580
2008-07-19,00:25:00,958.1000,959.2000,958.1000,959.0000,376
2008-07-19,00:30:00,958.9000,959.8000,958.7000,958.8000,216
2008-07-19,00:35:00,958.9000,959.1000,958.0000,958.8000,278
2008-07-19,00:40:00,958.7000,959.9000,958.1000,958.5000,373
2008-07-19,00:45:00,958.2000,958.6000,957.5000,957.9000,504
2008-07-19,00:50:00,958.0000,958.5000,957.5000,958.3000,255
2008-07-19,00:55:00,958.3000,959.2000,958.1000,959.2000,414
2008-07-19,01:00:00,959.2000,959.2000,957.1000,957.5000,497
2008-07-19,01:05:00,957.3000,958.9000,957.0000,958.7000,557
2008-07-19,01:10:00,958.8000,958.8000,957.3000,957.5000,222
2008-07-19,01:15:00,957.7000,958.4000,957.2000,958.1000,474
2008-07-19,01:20:00,958.1000,958.5000,957.7000,958.4000,359
2008-07-19,01:25:00,958.4000,959.2000,957.4000,957.6000,973
2008-07-19,01:30:00,957.5000,957.6000,956.8000,957.0000,650
2008-07-19,01:35:00,957.0000,957.2000,954.5000,954.8000,1013
2008-07-19,01:40:00,954.8000,957.0000,954.6000,955.5000,646
2008-07-19,01:45:00,955.7000,958.0000,954.4000,955.2000,637
2008-07-19,01:50:00,955.2000,955.5000,954.7000,955.1000,311
2008-07-19,01:55:00,955.1000,955.4000,955.0000,955.1000,109
2008-07-19,02:00:00,955.1000,957.1000,955.0000,956.9000,302
2008-07-19,02:05:00,956.9000,957.2000,956.4000,956.9000,162
2008-07-19,02:10:00,956.9000,957.0000,954.9000,954.9000,167
2008-07-19,02:15:00,955.0000,956.0000,954.3000,955.4000,621
2008-07-19,02:20:00,955.5000,955.5000,954.7000,955.3000,173
2008-07-19,02:25:00,955.1000,955.5000,954.6000,954.9000,205
2008-07-19,02:30:00,954.7000,955.5000,954.7000,955.3000,37
2008-07-19,02:35:00,955.4000,955.6000,955.2000,955.6000,129
2008-07-19,02:40:00,955.5000,957.0000,955.3000,956.8000,205
2008-07-19,02:45:00,956.8000,956.8000,956.0000,956.6000,142
2008-07-19,02:50:00,956.6000,956.8000,956.2000,956.7000,128
2008-07-19,02:55:00,956.8000,957.5000,956.8000,957.1000,103
2008-07-19,03:00:00,957.1000,957.4000,956.5000,956.8000,68
2008-07-19,03:05:00,956.8000,956.9000,956.4000,956.7000,21
2008-07-19,03:10:00,956.7000,956.9000,956.3000,956.3000,63
2008-07-19,03:15:00,956.2000,956.7000,956.2000,956.5000,62
2008-07-19,03:20:00,956.6000,956.9000,956.1000,956.1000,77
2008-07-19,03:25:00,956.2000,956.2000,955.8000,956.0000,82
2008-07-19,03:30:00,955.8000,956.1000,955.7000,955.7000,129
2008-07-19,03:35:00,955.9000,956.3000,955.7000,956.3000,115
2008-07-19,03:40:00,956.2000,956.6000,956.2000,956.4000,204
2008-07-19,03:45:00,956.3000,956.3000,955.1000,955.5000,157
2008-07-19,03:50:00,955.4000,955.5000,955.2000,955.5000,45
2008-07-19,03:55:00,955.3000,955.5000,955.3000,955.3000,102
2008-07-19,04:00:00,955.3000,955.5000,954.8000,954.9000,76
2008-07-19,04:05:00,955.2000,955.7000,955.0000,955.2000,74
2008-07-19,04:10:00,955.4000,955.5000,955.1000,955.5000,47
2008-07-19,04:15:00,955.5000,955.7000,955.3000,955.5000,28
2008-07-19,04:20:00,955.3000,955.5000,955.1000,955.5000,49
2008-07-19,04:25:00,955.4000,955.4000,955.3000,955.3000,9
2008-07-19,04:30:00,955.3000,955.5000,955.3000,955.3000,10
2008-07-19,04:35:00,955.3000,955.5000,955.1000,955.2000,39
2008-07-19,04:40:00,955.5000,955.5000,955.3000,955.3000,2
2008-07-19,04:45:00,955.4000,955.5000,955.2000,955.2000,6
2008-07-19,04:50:00,955.2000,955.2000,955.1000,955.1000,4
2008-07-19,04:55:00,955.4000,955.5000,955.1000,955.3000,12
2008-07-19,05:00:00,955.4000,955.4000,955.4000,955.4000,1
2008-07-19,05:05:00,955.3000,955.4000,955.3000,955.3000,6
2008-07-19,05:10:00,955.3000,955.5000,955.3000,955.4000,33
2008-07-21,06:00:00,957.3000,959.2000,956.0000,957.9000,231
2008-07-21,06:05:00,958.2000,958.4000,957.8000,957.8000,42
2008-07-21,06:10:00,957.9000,959.5000,957.9000,959.5000,39
2008-07-21,06:15:00,959.5000,959.6000,958.0000,958.0000,19
2008-07-21,06:20:00,958.6000,958.8000,958.2000,958.2000,13
2008-07-21,06:25:00,957.9000,958.0000,957.4000,957.7000,17
2008-07-21,06:30:00,957.5000,957.5000,956.7000,956.7000,12
2008-07-21,06:35:00,956.8000,957.1000,956.8000,956.8000,15
2008-07-21,06:40:00,956.8000,957.4000,956.2000,956.2000,48
2008-07-21,06:45:00,956.3000,956.5000,955.7000,956.5000,11
2008-07-21,06:50:00,956.5000,956.5000,956.0000,956.0000,2
2008-07-21,06:55:00,956.3000,956.9000,956.1000,956.5000,19
2008-07-21,07:00:00,956.7000,957.3000,956.7000,957.3000,17
2008-07-21,07:05:00,957.0000,957.0000,956.7000,956.7000,6
2008-07-21,07:10:00,957.0000,958.2000,957.0000,957.8000,48
2008-07-21,07:15:00,957.8000,958.6000,957.7000,958.0000,49
2008-07-21,07:20:00,958.4000,958.8000,958.0000,958.2000,36
2008-07-21,07:25:00,958.0000,958.3000,957.8000,958.1000,31
2008-07-21,07:30:00,958.1000,958.8000,958.1000,958.7000,15
2008-07-21,07:35:00,958.5000,958.7000,958.4000,958.4000,6
2008-07-21,07:40:00,958.7000,958.8000,958.5000,958.8000,14
2008-07-21,07:45:00,958.8000,958.9000,958.6000,958.8000,22
2008-07-21,07:50:00,958.8000,958.9000,958.8000,958.9000,17
2008-07-21,07:55:00,958.9000,958.9000,958.5000,958.9000,50
2008-07-21,08:00:00,958.7000,959.1000,958.2000,959.1000,113
2008-07-21,08:05:00,959.2000,959.2000,958.7000,959.2000,45
2008-07-21,08:10:00,959.3000,959.3000,958.3000,958.3000,37
2008-07-21,08:15:00,958.4000,958.6000,957.8000,957.8000,31
2008-07-21,08:20:00,957.7000,958.7000,957.7000,958.7000,26
2008-07-21,08:25:00,958.3000,958.6000,958.1000,958.6000,4
2008-07-21,08:30:00,958.6000,958.7000,958.0000,958.1000,26
2008-07-21,08:35:00,958.3000,959.1000,958.3000,958.7000,78
2008-07-21,08:40:00,958.7000,959.3000,958.5000,959.2000,48
2008-07-21,08:45:00,959.2000,959.6000,959.2000,959.2000,60
2008-07-21,08:50:00,959.1000,959.5000,959.1000,959.3000,40
2008-07-21,08:55:00,959.3000,959.5000,959.2000,959.3000,41
2008-07-21,09:00:00,959.3000,959.8000,959.2000,959.5000,73
2008-07-21,09:05:00,959.6000,959.7000,959.1000,959.7000,38
2008-07-21,09:10:00,959.7000,959.7000,958.9000,959.1000,38
2008-07-21,09:15:00,959.2000,959.4000,959.2000,959.2000,8
2008-07-21,09:20:00,959.3000,959.5000,959.1000,959.2000,27
2008-07-21,09:25:00,959.2000,959.2000,959.0000,959.0000,20
2008-07-21,09:30:00,958.8000,959.1000,958.6000,959.0000,38
2008-07-21,09:35:00,958.8000,958.8000,958.5000,958.5000,13
2008-07-21,09:40:00,958.8000,959.3000,958.5000,958.8000,32
2008-07-21,09:45:00,958.6000,959.1000,958.6000,959.1000,23
2008-07-21,09:50:00,959.0000,959.1000,959.0000,959.1000,5
2008-07-21,09:55:00,959.1000,959.2000,959.0000,959.1000,9
2008-07-21,10:00:00,959.2000,959.2000,958.9000,959.1000,13
2008-07-21,10:05:00,959.1000,959.2000,959.0000,959.2000,16
2008-07-21,10:10:00,959.2000,959.7000,959.2000,959.6000,57
2008-07-21,10:15:00,959.6000,959.6000,959.3000,959.4000,26
2008-07-21,10:20:00,959.5000,959.7000,959.4000,959.5000,14
2008-07-21,10:25:00,959.6000,959.6000,959.6000,959.6000,2
2008-07-21,10:30:00,959.5000,960.1000,959.5000,960.1000,76
2008-07-21,10:35:00,959.8000,960.2000,959.8000,959.8000,38
2008-07-21,10:40:00,959.7000,959.9000,959.6000,959.6000,7
2008-07-21,10:45:00,959.6000,959.6000,959.3000,959.4000,6
2008-07-21,10:50:00,959.4000,959.8000,959.3000,959.8000,12
2008-07-21,10:55:00,959.4000,959.7000,959.3000,959.7000,13
2008-07-21,11:00:00,959.5000,959.8000,959.5000,959.8000,12
2008-07-21,11:05:00,959.8000,960.0000,959.8000,960.0000,19
2008-07-21,11:10:00,960.0000,960.1000,959.8000,959.8000,6
2008-07-21,11:15:00,960.0000,960.0000,959.7000,959.7000,4
2008-07-21,11:20:00,959.7000,959.8000,959.7000,959.8000,10
2008-07-21,11:25:00,959.8000,959.8000,959.6000,959.6000,5
2008-07-21,11:30:00,959.4000,959.4000,959.2000,959.3000,19
2008-07-21,11:35:00,959.5000,959.5000,959.3000,959.4000,6
2008-07-21,11:50:00,959.3000,959.4000,959.3000,959.4000,3
2008-07-21,11:55:00,959.4000,959.6000,959.4000,959.4000,7
2008-07-21,12:00:00,959.7000,959.8000,959.5000,959.6000,11
2008-07-21,12:10:00,959.6000,959.6000,959.6000,959.6000,1
2008-07-21,12:15:00,959.7000,959.8000,959.7000,959.8000,16
2008-07-21,12:20:00,959.8000,960.0000,959.8000,960.0000,13
2008-07-21,12:25:00,959.8000,959.8000,959.7000,959.7000,15
2008-07-21,12:30:00,959.6000,960.7000,959.5000,960.5000,86
2008-07-21,12:35:00,960.2000,960.6000,960.1000,960.1000,75
2008-07-21,12:40:00,960.2000,960.2000,960.0000,960.1000,20
2008-07-21,12:45:00,960.1000,960.1000,959.7000,960.0000,10
2008-07-21,12:50:00,960.0000,960.0000,959.9000,960.0000,3
2008-07-21,12:55:00,959.9000,960.4000,959.9000,960.4000,16
2008-07-21,13:00:00,960.3000,960.5000,960.3000,960.5000,12
2008-07-21,13:05:00,960.3000,960.3000,960.1000,960.2000,4
2008-07-21,13:10:00,960.4000,960.4000,960.1000,960.1000,6
2008-07-21,13:15:00,960.2000,960.6000,959.5000,960.5000,71
2008-07-21,13:20:00,960.6000,961.0000,960.2000,960.2000,98
2008-07-21,13:25:00,960.3000,960.4000,959.9000,960.2000,26
2008-07-21,13:30:00,960.2000,960.9000,960.2000,960.8000,51
2008-07-21,13:35:00,960.8000,961.0000,960.7000,961.0000,26
2008-07-21,13:40:00,960.9000,961.0000,960.3000,960.5000,43
2008-07-21,13:45:00,960.5000,960.5000,959.7000,959.7000,71
2008-07-21,13:50:00,959.8000,960.8000,959.8000,960.8000,133
2008-07-21,13:55:00,960.7000,961.0000,960.5000,960.9000,28
2008-07-21,14:00:00,960.9000,961.4000,960.8000,961.1000,148
2008-07-21,14:05:00,960.8000,961.2000,960.8000,961.1000,41
2008-07-21,14:10:00,961.0000,961.3000,961.0000,961.2000,147
2008-07-21,14:15:00,961.2000,961.4000,961.2000,961.4000,33
2008-07-21,14:20:00,961.4000,961.7000,961.3000,961.5000,108
2008-07-21,14:25:00,961.5000,961.6000,961.3000,961.3000,66
2008-07-21,14:30:00,961.3000,961.8000,961.3000,961.4000,61
2008-07-21,14:35:00,961.5000,962.0000,961.3000,961.3000,124
2008-07-21,14:40:00,961.4000,962.0000,961.3000,961.6000,84
2008-07-21,14:45:00,961.6000,962.0000,961.2000,961.3000,282
2008-07-21,14:50:00,961.4000,961.9000,961.4000,961.5000,136
2008-07-21,14:55:00,961.3000,961.8000,961.3000,961.8000,56
2008-07-21,15:00:00,961.7000,961.7000,959.8000,960.2000,302
2008-07-21,15:05:00,960.2000,960.8000,959.8000,960.6000,224
2008-07-21,15:10:00,960.6000,960.7000,959.8000,960.2000,235
2008-07-21,15:15:00,960.2000,960.4000,959.8000,959.9000,137
2008-07-21,15:20:00,960.0000,960.8000,959.9000,960.6000,163
2008-07-21,15:25:00,960.7000,961.0000,960.5000,961.0000,54
2008-07-21,15:30:00,961.0000,961.8000,961.0000,961.4000,115
2008-07-21,15:35:00,961.5000,962.5000,961.4000,962.0000,178
2008-07-21,15:40:00,961.9000,963.4000,961.9000,963.3000,351
2008-07-21,15:45:00,963.2000,963.9000,962.8000,963.2000,413
2008-07-21,15:50:00,963.2000,963.5000,963.0000,963.3000,185
2008-07-21,15:55:00,963.5000,964.3000,963.3000,964.0000,359
2008-07-21,16:00:00,963.9000,963.9000,963.4000,963.4000,181
2008-07-21,16:05:00,963.5000,963.5000,962.6000,963.2000,170
2008-07-21,16:10:00,963.2000,964.2000,962.6000,963.5000,287
2008-07-21,16:15:00,963.5000,964.8000,963.5000,964.4000,278
2008-07-21,16:20:00,964.3000,966.9000,964.2000,965.9000,798
2008-07-21,16:25:00,965.8000,966.7000,965.5000,966.5000,761
2008-07-21,16:30:00,966.4000,967.4000,966.3000,967.4000,647
2008-07-21,16:35:00,967.3000,969.0000,967.2000,968.8000,836
2008-07-21,16:40:00,968.8000,968.8000,967.1000,967.1000,188
2008-07-21,16:45:00,967.2000,967.6000,967.0000,967.6000,222
2008-07-21,16:50:00,967.6000,967.7000,967.0000,967.2000,129
2008-07-21,16:55:00,967.2000,967.4000,966.8000,967.1000,248
2008-07-21,17:00:00,967.2000,967.4000,966.5000,966.7000,275
2008-07-21,17:05:00,966.5000,966.6000,965.1000,965.6000,406
2008-07-21,17:10:00,965.6000,965.8000,965.2000,965.6000,108
2008-07-21,17:15:00,965.6000,967.0000,965.6000,966.7000,165
2008-07-21,17:20:00,966.7000,967.0000,966.3000,966.3000,92
2008-07-21,17:25:00,966.3000,966.6000,966.2000,966.3000,56
2008-07-21,17:30:00,966.2000,966.9000,966.2000,966.5000,58
2008-07-21,17:35:00,966.6000,966.6000,966.1000,966.4000,79
2008-07-21,17:40:00,966.5000,966.7000,966.3000,966.5000,45
2008-07-21,17:45:00,966.4000,966.6000,965.8000,966.4000,151
2008-07-21,17:50:00,966.4000,966.6000,966.1000,966.3000,28
2008-07-21,17:55:00,966.3000,966.7000,966.1000,966.6000,55
2008-07-21,18:00:00,966.4000,966.5000,965.6000,965.6000,194
2008-07-21,18:05:00,965.6000,966.1000,965.5000,965.6000,121
2008-07-21,18:10:00,965.5000,965.8000,965.5000,965.6000,51
2008-07-21,18:15:00,965.6000,965.9000,965.6000,965.9000,99
2008-07-21,18:20:00,965.8000,966.0000,965.0000,965.0000,179
2008-07-21,18:25:00,965.0000,965.7000,965.0000,965.6000,179
2008-07-21,18:30:00,965.5000,965.9000,965.4000,965.6000,115
2008-07-21,18:35:00,965.7000,966.5000,965.7000,966.3000,92
2008-07-21,18:40:00,966.4000,966.5000,965.2000,965.4000,235
2008-07-21,18:45:00,965.4000,966.5000,965.3000,966.3000,145
2008-07-21,18:50:00,966.3000,967.5000,966.3000,967.2000,464
2008-07-21,18:55:00,967.3000,967.7000,967.2000,967.3000,243
2008-07-21,19:00:00,967.3000,967.3000,964.3000,964.3000,964
2008-07-21,19:05:00,964.3000,965.3000,963.4000,964.8000,679
2008-07-21,19:10:00,964.6000,964.7000,963.2000,963.8000,300
2008-07-21,19:15:00,963.7000,963.7000,963.2000,963.5000,235
2008-07-21,19:20:00,963.5000,965.2000,963.4000,965.1000,202
2008-07-21,19:25:00,965.1000,965.2000,964.5000,964.6000,141
2008-07-21,19:30:00,964.5000,965.0000,964.5000,965.0000,114
2008-07-21,19:35:00,965.0000,965.3000,964.5000,964.7000,242
2008-07-21,19:40:00,964.6000,966.0000,964.3000,965.7000,465
2008-07-21,19:45:00,965.7000,967.0000,965.6000,966.0000,500
2008-07-21,19:50:00,966.0000,966.8000,965.5000,966.1000,408
2008-07-21,19:55:00,966.2000,966.5000,964.1000,965.4000,708
2008-07-21,20:00:00,965.4000,966.9000,965.4000,966.1000,481
2008-07-21,20:05:00,966.2000,966.4000,964.9000,965.2000,522
2008-07-21,20:10:00,965.2000,965.5000,964.1000,964.4000,690
2008-07-21,20:15:00,964.6000,965.3000,964.3000,964.5000,367
2008-07-21,20:20:00,964.5000,965.2000,964.5000,965.0000,921
2008-07-21,20:25:00,965.0000,965.4000,964.6000,964.8000,567
2008-07-21,20:30:00,964.7000,966.7000,964.6000,965.8000,623
2008-07-21,20:35:00,966.0000,966.4000,965.2000,965.9000,477
2008-07-21,20:40:00,965.9000,966.5000,965.6000,966.0000,266
2008-07-21,20:45:00,965.9000,966.0000,963.4000,964.1000,1038
2008-07-21,20:50:00,964.1000,964.4000,962.2000,962.6000,1265
2008-07-21,20:55:00,962.7000,963.0000,960.6000,961.2000,2331
2008-07-21,21:00:00,961.2000,962.6000,960.3000,962.0000,1716
2008-07-21,21:05:00,962.0000,962.2000,960.5000,961.9000,995
2008-07-21,21:10:00,961.7000,963.3000,961.2000,962.3000,701
2008-07-21,21:15:00,962.4000,963.6000,962.0000,963.4000,852
2008-07-21,21:20:00,963.3000,963.5000,961.8000,962.1000,763
2008-07-21,21:25:00,962.2000,962.3000,960.5000,961.5000,1118
2008-07-21,21:30:00,961.4000,961.7000,960.2000,960.6000,1234
2008-07-21,21:35:00,960.6000,961.1000,958.5000,959.5000,2416
2008-07-21,21:40:00,959.6000,961.5000,959.4000,961.3000,1413
2008-07-21,21:45:00,961.2000,961.9000,960.1000,960.7000,1017
2008-07-21,21:50:00,960.7000,960.7000,958.6000,959.2000,1382
2008-07-21,21:55:00,959.2000,960.7000,959.2000,960.3000,795
2008-07-21,22:00:00,960.3000,961.4000,959.7000,961.0000,1466
2008-07-21,22:05:00,961.0000,963.9000,960.8000,962.4000,1240
2008-07-21,22:10:00,962.4000,963.0000,961.2000,961.3000,719
2008-07-21,22:15:00,961.4000,962.7000,961.3000,961.9000,763
2008-07-21,22:20:00,962.0000,963.2000,961.8000,962.4000,489
2008-07-21,22:25:00,962.3000,964.0000,962.3000,964.0000,1229
2008-07-21,22:30:00,964.0000,964.0000,962.6000,963.2000,830
2008-07-21,22:35:00,963.3000,965.4000,963.2000,964.9000,2283
2008-07-21,22:40:00,964.9000,965.1000,963.3000,963.5000,1214
2008-07-21,22:45:00,963.5000,963.8000,963.0000,963.1000,659
2008-07-21,22:50:00,963.2000,963.8000,962.8000,962.9000,864
2008-07-21,22:55:00,963.0000,963.6000,962.5000,963.1000,441
2008-07-21,23:00:00,963.0000,964.5000,963.0000,963.7000,930
2008-07-21,23:05:00,963.6000,964.5000,963.6000,963.9000,588
2008-07-21,23:10:00,963.9000,964.3000,963.6000,964.1000,435
2008-07-21,23:15:00,964.2000,964.3000,963.3000,963.9000,580
2008-07-21,23:20:00,963.9000,964.3000,962.6000,962.9000,365
2008-07-21,23:25:00,962.9000,963.4000,962.2000,962.2000,514
2008-07-21,23:30:00,962.2000,963.1000,962.2000,962.7000,588
2008-07-21,23:35:00,962.9000,963.9000,962.9000,963.6000,344
2008-07-21,23:40:00,963.4000,963.9000,963.2000,963.5000,278
2008-07-21,23:45:00,963.4000,964.0000,962.7000,963.3000,445
2008-07-21,23:50:00,963.2000,963.7000,962.8000,963.5000,175
2008-07-21,23:55:00,963.4000,964.7000,963.3000,964.4000,1141
2008-07-22,00:00:00,964.5000,964.5000,963.7000,964.0000,201
2008-07-22,00:05:00,964.1000,964.3000,963.5000,963.6000,267
2008-07-22,00:10:00,963.7000,964.5000,963.7000,964.2000,265
2008-07-22,00:15:00,964.2000,964.2000,963.1000,963.5000,212
2008-07-22,00:20:00,963.6000,963.6000,963.1000,963.3000,206
2008-07-22,00:25:00,963.3000,963.6000,962.6000,963.4000,324
2008-07-22,00:30:00,963.4000,963.8000,963.3000,963.6000,189
2008-07-22,00:35:00,963.6000,964.0000,963.3000,963.5000,185
2008-07-22,00:40:00,963.5000,963.9000,963.1000,963.8000,264
2008-07-22,00:45:00,963.8000,964.7000,963.6000,964.5000,802
2008-07-22,00:50:00,964.3000,965.2000,964.3000,965.2000,787
2008-07-22,00:55:00,965.0000,965.7000,964.4000,965.0000,864
2008-07-22,01:00:00,964.9000,965.3000,964.4000,965.0000,368
2008-07-22,01:05:00,965.0000,965.0000,964.4000,964.6000,211
2008-07-22,01:10:00,964.6000,965.1000,964.4000,964.9000,429
2008-07-22,01:15:00,965.0000,965.0000,963.7000,963.9000,524
2008-07-22,01:20:00,964.0000,964.8000,963.5000,964.0000,389
2008-07-22,01:25:00,963.9000,964.4000,963.6000,964.1000,520
2008-07-22,01:30:00,964.0000,964.6000,963.9000,964.3000,203
2008-07-22,01:35:00,964.4000,964.6000,963.8000,963.9000,157
2008-07-22,01:40:00,963.8000,964.2000,963.6000,964.1000,172
2008-07-22,01:45:00,964.1000,964.4000,963.9000,964.3000,123
2008-07-22,01:50:00,964.3000,964.4000,963.9000,963.9000,44
2008-07-22,01:55:00,964.0000,964.1000,963.6000,963.6000,115
2008-07-22,02:00:00,963.5000,963.6000,962.7000,963.6000,190
2008-07-22,02:05:00,963.5000,963.5000,963.0000,963.1000,71
2008-07-22,02:10:00,963.0000,963.4000,962.2000,962.7000,159
2008-07-22,02:15:00,962.4000,962.8000,962.3000,962.4000,83
2008-07-22,02:20:00,962.5000,962.7000,962.3000,962.6000,95
2008-07-22,02:25:00,962.6000,963.4000,962.4000,963.4000,382
2008-07-22,02:30:00,963.4000,964.1000,963.4000,964.0000,141
2008-07-22,02:35:00,964.0000,964.3000,963.8000,964.2000,133
2008-07-22,02:40:00,964.3000,964.9000,964.3000,964.6000,218
2008-07-22,02:45:00,964.6000,964.8000,964.0000,964.0000,103
2008-07-22,02:50:00,964.1000,964.3000,963.7000,964.0000,73
2008-07-22,02:55:00,964.0000,964.2000,963.7000,963.8000,59
2008-07-22,03:00:00,964.1000,964.3000,964.0000,964.2000,19
2008-07-22,03:05:00,964.4000,965.0000,964.4000,964.8000,88
2008-07-22,03:10:00,964.7000,965.0000,964.7000,964.7000,24
2008-07-22,03:15:00,964.9000,965.6000,964.8000,965.5000,85
2008-07-22,03:20:00,965.5000,965.6000,965.0000,965.3000,65
2008-07-22,03:25:00,965.3000,965.6000,965.0000,965.2000,102
2008-07-22,03:30:00,965.2000,965.5000,965.2000,965.2000,36
2008-07-22,03:35:00,965.3000,965.4000,965.2000,965.2000,16
2008-07-22,03:40:00,965.1000,965.4000,965.0000,965.4000,39
2008-07-22,03:45:00,965.2000,965.4000,965.2000,965.2000,24
2008-07-22,03:50:00,965.2000,965.2000,964.6000,964.9000,103
2008-07-22,03:55:00,964.9000,965.4000,964.9000,965.3000,68
2008-07-22,04:00:00,965.3000,965.5000,965.2000,965.2000,38
2008-07-22,04:05:00,965.2000,965.4000,964.9000,965.0000,34
2008-07-22,04:10:00,965.0000,965.3000,965.0000,965.2000,24
2008-07-22,04:15:00,965.3000,965.3000,965.2000,965.2000,19
2008-07-22,04:20:00,965.3000,966.2000,965.3000,965.9000,148
2008-07-22,04:25:00,966.0000,966.0000,965.3000,965.5000,46
2008-07-22,04:30:00,965.6000,966.4000,965.6000,966.0000,111
2008-07-22,04:35:00,966.2000,966.5000,966.0000,966.0000,30
2008-07-22,04:40:00,966.3000,966.4000,966.0000,966.2000,22
2008-07-22,04:45:00,966.2000,966.2000,965.8000,966.1000,30
2008-07-22,04:50:00,966.1000,966.1000,965.7000,965.8000,42
2008-07-22,04:55:00,965.8000,965.9000,965.7000,965.9000,16
2008-07-22,05:00:00,965.9000,966.4000,965.9000,966.4000,25
2008-07-22,05:05:00,966.5000,966.6000,966.1000,966.1000,57
2008-07-22,05:10:00,966.5000,966.6000,966.4000,966.5000,16
2008-07-22,06:00:00,966.1000,966.8000,965.9000,966.8000,90
2008-07-22,06:05:00,967.0000,968.3000,967.0000,967.8000,159
2008-07-22,06:10:00,967.7000,967.7000,967.5000,967.7000,31
2008-07-22,06:15:00,967.7000,968.4000,967.6000,968.3000,68
2008-07-22,06:20:00,968.4000,968.4000,967.9000,967.9000,102
2008-07-22,06:25:00,967.9000,967.9000,967.8000,967.8000,17
2008-07-22,06:30:00,968.0000,968.1000,967.9000,967.9000,15
2008-07-22,06:35:00,968.0000,968.1000,967.8000,967.9000,38
2008-07-22,06:40:00,968.0000,968.1000,968.0000,968.1000,12
2008-07-22,06:45:00,968.2000,968.4000,968.0000,968.1000,31
2008-07-22,06:50:00,968.1000,968.1000,967.9000,968.0000,44
2008-07-22,06:55:00,968.0000,968.0000,967.7000,967.7000,26
2008-07-22,07:00:00,967.6000,968.2000,967.4000,967.8000,75
2008-07-22,07:05:00,967.8000,967.9000,967.6000,967.9000,18
2008-07-22,07:10:00,967.9000,968.0000,967.5000,967.5000,30
2008-07-22,07:15:00,967.6000,967.7000,967.1000,967.4000,39
2008-07-22,07:20:00,967.7000,968.1000,967.6000,967.9000,40
2008-07-22,07:25:00,967.9000,968.0000,967.8000,968.0000,29
2008-07-22,07:30:00,967.9000,967.9000,967.6000,967.7000,20
2008-07-22,07:35:00,967.6000,967.6000,967.2000,967.5000,26
2008-07-22,07:40:00,967.5000,967.5000,966.7000,966.7000,48
2008-07-22,07:45:00,966.7000,967.3000,966.6000,967.3000,37
2008-07-22,07:50:00,967.2000,967.4000,967.2000,967.3000,25
2008-07-22,07:55:00,967.2000,967.4000,967.1000,967.3000,6
2008-07-22,08:00:00,967.1000,967.4000,967.0000,967.3000,28
2008-07-22,08:05:00,967.1000,967.2000,966.7000,966.8000,46
2008-07-22,08:10:00,967.0000,968.0000,966.6000,967.4000,241
2008-07-22,08:15:00,967.5000,967.8000,967.3000,967.7000,78
2008-07-22,08:20:00,967.6000,968.5000,967.6000,968.1000,205
2008-07-22,08:25:00,968.1000,968.3000,968.0000,968.2000,39
2008-07-22,08:30:00,968.0000,968.0000,967.5000,967.6000,48
2008-07-22,08:35:00,967.5000,967.6000,967.5000,967.5000,12
2008-07-22,08:40:00,967.5000,967.9000,967.5000,967.8000,83
2008-07-22,08:45:00,967.7000,967.8000,967.6000,967.7000,45
2008-07-22,08:50:00,967.6000,968.0000,967.6000,967.9000,36
2008-07-22,08:55:00,967.8000,967.9000,967.6000,967.8000,27
2008-07-22,09:00:00,967.8000,968.1000,967.8000,968.0000,36
2008-07-22,09:05:00,968.0000,968.3000,968.0000,968.2000,16
2008-07-22,09:10:00,968.2000,968.5000,968.2000,968.5000,62
2008-07-22,09:15:00,968.5000,968.5000,968.1000,968.3000,38
2008-07-22,09:20:00,968.2000,968.3000,968.1000,968.3000,9
2008-07-22,09:25:00,968.2000,968.9000,968.1000,968.7000,51
2008-07-22,09:30:00,968.8000,969.2000,968.7000,968.8000,139
2008-07-22,09:35:00,968.9000,969.0000,968.7000,968.9000,91
2008-07-22,09:40:00,968.9000,969.0000,968.8000,968.9000,47
2008-07-22,09:45:00,968.9000,968.9000,968.2000,968.2000,136
2008-07-22,09:50:00,968.4000,968.7000,968.3000,968.6000,46
2008-07-22,09:55:00,968.6000,968.6000,968.3000,968.5000,76
2008-07-22,10:00:00,968.4000,968.5000,968.1000,968.1000,79
2008-07-22,10:05:00,968.1000,968.1000,967.9000,967.9000,44
2008-07-22,10:10:00,967.9000,967.9000,967.5000,967.7000,66
2008-07-22,10:15:00,967.8000,967.9000,967.6000,967.7000,27
2008-07-22,10:20:00,967.8000,967.8000,967.7000,967.7000,15
2008-07-22,10:25:00,967.6000,967.7000,967.5000,967.7000,9
2008-07-22,10:30:00,967.7000,967.9000,967.7000,967.8000,22
2008-07-22,10:35:00,967.9000,967.9000,967.5000,967.5000,27
2008-07-22,10:40:00,967.8000,967.9000,967.8000,967.8000,5
2008-07-22,10:45:00,967.8000,967.9000,967.7000,967.7000,14
2008-07-22,10:50:00,967.8000,967.9000,967.7000,967.9000,17
2008-07-22,10:55:00,967.7000,967.9000,967.6000,967.7000,14
2008-07-22,11:05:00,967.6000,968.0000,967.5000,967.9000,22
2008-07-22,11:10:00,967.7000,967.9000,967.5000,967.7000,8
2008-07-22,11:15:00,967.8000,968.0000,967.8000,967.9000,31
2008-07-22,11:20:00,967.8000,968.2000,967.8000,968.2000,28
2008-07-22,11:25:00,968.2000,968.7000,968.2000,968.7000,55
2008-07-22,11:30:00,968.5000,968.9000,968.5000,968.6000,27
2008-07-22,11:35:00,968.6000,968.6000,968.3000,968.5000,21
2008-07-22,11:40:00,968.5000,968.5000,968.3000,968.3000,62
2008-07-22,11:45:00,968.4000,968.9000,968.4000,968.8000,116
2008-07-22,11:50:00,968.9000,968.9000,968.6000,968.6000,40
2008-07-22,11:55:00,968.6000,968.7000,968.5000,968.7000,17
2008-07-22,12:00:00,968.9000,968.9000,968.6000,968.6000,62
2008-07-22,12:05:00,968.7000,968.7000,968.6000,968.7000,36
2008-07-22,12:10:00,968.6000,969.2000,968.6000,968.8000,75
2008-07-22,12:15:00,968.8000,969.0000,968.8000,968.9000,27
2008-07-22,12:20:00,968.9000,969.1000,968.7000,968.7000,102
2008-07-22,12:25:00,968.7000,969.0000,968.7000,968.9000,39
2008-07-22,12:30:00,968.8000,968.9000,968.5000,968.6000,166
2008-07-22,12:35:00,968.5000,968.7000,968.5000,968.5000,44
2008-07-22,12:40:00,968.5000,968.9000,968.1000,968.3000,109
2008-07-22,12:45:00,968.2000,968.2000,967.9000,968.2000,29
2008-07-22,12:50:00,968.0000,968.2000,967.8000,967.9000,49
2008-07-22,12:55:00,967.8000,967.8000,967.5000,967.7000,33
2008-07-22,13:00:00,967.7000,968.3000,967.6000,968.1000,41
2008-07-22,13:05:00,968.1000,968.5000,968.1000,968.2000,24
2008-07-22,13:10:00,968.2000,968.3000,968.1000,968.2000,25
2008-07-22,13:15:00,968.2000,968.2000,967.9000,968.0000,39
2008-07-22,13:20:00,968.0000,968.1000,967.8000,968.1000,21
2008-07-22,13:25:00,968.0000,968.4000,968.0000,968.0000,73
2008-07-22,13:30:00,968.0000,968.4000,967.9000,968.4000,40
2008-07-22,13:35:00,968.4000,968.8000,968.4000,968.6000,91
2008-07-22,13:40:00,968.7000,968.8000,968.4000,968.5000,33
2008-07-22,13:45:00,968.5000,968.7000,968.4000,968.7000,16
2008-07-22,13:50:00,968.3000,968.7000,968.2000,968.6000,28
2008-07-22,13:55:00,968.8000,969.0000,968.8000,968.9000,32
2008-07-22,14:00:00,968.9000,968.9000,968.6000,968.7000,75
2008-07-22,14:05:00,968.9000,968.9000,968.7000,968.8000,13
2008-07-22,14:10:00,968.5000,968.6000,968.4000,968.4000,32
2008-07-22,14:15:00,968.4000,968.4000,968.2000,968.4000,65
2008-07-22,14:20:00,968.4000,968.7000,968.2000,968.2000,53
2008-07-22,14:25:00,968.1000,968.3000,968.0000,968.1000,57
2008-07-22,14:30:00,968.0000,969.2000,968.0000,968.9000,107
2008-07-22,14:35:00,969.1000,969.1000,968.4000,969.1000,166
2008-07-22,14:40:00,969.0000,971.8000,968.8000,970.9000,1082
2008-07-22,14:45:00,971.0000,972.4000,970.5000,971.9000,597
2008-07-22,14:50:00,972.5000,972.5000,971.8000,972.0000,351
2008-07-22,14:55:00,972.0000,972.2000,971.7000,971.9000,275
2008-07-22,15:00:00,971.9000,973.0000,971.9000,972.5000,503
2008-07-22,15:05:00,972.6000,973.9000,972.5000,973.1000,701
2008-07-22,15:10:00,973.1000,973.2000,972.6000,972.6000,199
2008-07-22,15:15:00,972.7000,973.1000,972.6000,973.0000,193
2008-07-22,15:20:00,973.0000,973.1000,972.5000,972.6000,211
2008-07-22,15:25:00,972.7000,972.7000,972.3000,972.5000,185
2008-07-22,15:30:00,972.5000,973.1000,972.3000,972.4000,295
2008-07-22,15:35:00,972.4000,973.1000,972.2000,972.9000,181
2008-07-22,15:40:00,972.8000,973.8000,972.7000,973.6000,270
2008-07-22,15:45:00,973.7000,974.2000,973.3000,973.6000,504
2008-07-22,15:50:00,973.5000,974.1000,973.1000,974.0000,231
2008-07-22,15:55:00,974.0000,974.3000,973.7000,973.8000,410
2008-07-22,16:00:00,973.9000,974.2000,973.2000,973.4000,169
2008-07-22,16:05:00,973.5000,973.5000,972.9000,973.1000,177
2008-07-22,16:10:00,973.1000,973.5000,973.0000,973.1000,77
2008-07-22,16:15:00,973.1000,973.2000,973.0000,973.1000,64
2008-07-22,16:20:00,973.1000,973.8000,973.1000,973.8000,66
2008-07-22,16:25:00,973.7000,973.9000,973.1000,973.6000,123
2008-07-22,16:30:00,973.6000,974.1000,973.6000,973.9000,182
2008-07-22,16:35:00,973.9000,973.9000,973.7000,973.7000,67
2008-07-22,16:40:00,973.7000,973.9000,973.6000,973.6000,99
2008-07-22,16:45:00,973.5000,973.9000,972.1000,972.1000,334
2008-07-22,16:50:00,972.2000,973.1000,972.1000,972.8000,134
2008-07-22,16:55:00,972.8000,973.3000,972.8000,973.1000,122
2008-07-22,17:00:00,973.1000,973.5000,973.0000,973.2000,158
2008-07-22,17:05:00,973.2000,973.4000,972.7000,972.9000,207
2008-07-22,17:10:00,972.9000,972.9000,972.1000,972.9000,182
2008-07-22,17:15:00,972.9000,973.0000,972.6000,972.8000,131
2008-07-22,17:20:00,972.9000,973.2000,972.3000,972.5000,137
2008-07-22,17:25:00,972.4000,973.2000,972.4000,972.9000,168
2008-07-22,17:30:00,973.0000,973.4000,973.0000,973.4000,141
2008-07-22,17:35:00,973.5000,973.5000,973.1000,973.1000,218
2008-07-22,17:40:00,973.1000,973.3000,972.7000,972.9000,192
2008-07-22,17:45:00,972.9000,973.5000,972.9000,973.4000,89
2008-07-22,17:50:00,973.4000,974.0000,973.4000,974.0000,147
2008-07-22,17:55:00,973.9000,974.6000,973.9000,974.4000,245
2008-07-22,18:00:00,974.4000,974.4000,972.8000,973.0000,157
2008-07-22,18:05:00,972.9000,974.2000,972.8000,974.0000,164
2008-07-22,18:10:00,974.0000,974.3000,973.6000,973.6000,66
2008-07-22,18:15:00,973.8000,973.8000,973.3000,973.5000,50
2008-07-22,18:20:00,973.7000,974.0000,973.7000,973.9000,144
2008-07-22,18:25:00,973.9000,973.9000,972.6000,973.4000,220
2008-07-22,18:30:00,973.5000,973.6000,973.2000,973.2000,66
2008-07-22,18:35:00,973.2000,973.3000,972.9000,973.0000,189
2008-07-22,18:40:00,973.0000,973.5000,972.9000,973.3000,151
2008-07-22,18:45:00,973.3000,973.5000,972.8000,973.4000,196
2008-07-22,18:50:00,973.4000,973.4000,972.6000,972.9000,193
2008-07-22,18:55:00,973.0000,973.0000,972.7000,972.8000,80
2008-07-22,19:00:00,972.8000,974.0000,972.7000,973.9000,429
2008-07-22,19:05:00,974.0000,974.6000,973.3000,974.0000,405
2008-07-22,19:10:00,974.0000,975.6000,974.0000,974.9000,1211
2008-07-22,19:15:00,974.9000,976.0000,974.8000,975.6000,759
2008-07-22,19:20:00,975.6000,976.2000,974.9000,975.5000,570
2008-07-22,19:25:00,975.5000,975.6000,975.2000,975.6000,218
2008-07-22,19:30:00,975.7000,975.8000,973.8000,974.0000,571
2008-07-22,19:35:00,974.0000,975.4000,974.0000,975.2000,221
2008-07-22,19:40:00,975.1000,975.5000,974.9000,975.5000,220
2008-07-22,19:45:00,975.6000,975.6000,974.9000,975.5000,273
2008-07-22,19:50:00,975.6000,977.0000,974.9000,975.2000,662
2008-07-22,19:55:00,975.3000,975.6000,974.7000,975.1000,201
2008-07-22,20:00:00,975.1000,975.1000,973.3000,973.7000,670
2008-07-22,20:05:00,973.5000,974.4000,972.5000,973.5000,887
2008-07-22,20:10:00,973.6000,974.0000,972.9000,973.0000,544
2008-07-22,20:15:00,972.9000,973.6000,971.6000,972.2000,1257
2008-07-22,20:20:00,972.2000,973.7000,971.8000,973.3000,2362
2008-07-22,20:25:00,973.3000,973.5000,972.0000,972.6000,1135
2008-07-22,20:30:00,972.5000,972.7000,970.8000,971.1000,1928
2008-07-22,20:35:00,971.2000,971.4000,969.6000,970.5000,2817
2008-07-22,20:40:00,970.5000,970.8000,968.8000,969.8000,1795
2008-07-22,20:45:00,969.7000,969.9000,968.5000,968.6000,1538
2008-07-22,20:50:00,968.6000,969.7000,967.3000,968.8000,2676
2008-07-22,20:55:00,969.0000,970.7000,969.0000,969.8000,1150
2008-07-22,21:00:00,969.8000,970.4000,968.1000,968.6000,1420
2008-07-22,21:05:00,968.6000,969.2000,968.1000,968.9000,806
2008-07-22,21:10:00,968.8000,970.6000,968.7000,970.6000,1006
2008-07-22,21:15:00,970.5000,971.9000,970.4000,970.5000,1445
2008-07-22,21:20:00,970.4000,971.7000,970.3000,971.3000,887
2008-07-22,21:25:00,971.3000,972.4000,970.8000,971.3000,689
2008-07-22,21:30:00,971.3000,972.4000,971.0000,972.0000,838
2008-07-22,21:35:00,971.9000,972.6000,971.0000,971.4000,1124
2008-07-22,21:40:00,971.2000,972.0000,970.5000,971.1000,726
2008-07-22,21:45:00,971.2000,971.5000,969.2000,969.7000,993
2008-07-22,21:50:00,969.7000,970.3000,969.4000,969.6000,870
2008-07-22,21:55:00,969.5000,969.5000,967.2000,967.3000,2631
2008-07-22,22:00:00,967.5000,967.5000,957.6000,959.9000,8489
2008-07-22,22:05:00,959.6000,962.2000,959.3000,961.1000,3258
2008-07-22,22:10:00,961.2000,962.7000,960.5000,962.4000,1877
2008-07-22,22:15:00,962.4000,963.4000,959.8000,959.8000,2863
2008-07-22,22:20:00,959.7000,960.6000,958.1000,960.4000,2589
2008-07-22,22:25:00,960.5000,961.0000,959.2000,960.9000,1725
2008-07-22,22:30:00,960.9000,962.3000,960.7000,961.8000,1558
2008-07-22,22:35:00,961.8000,963.2000,961.7000,962.2000,1086
2008-07-22,22:40:00,962.2000,962.7000,960.1000,960.7000,1133
2008-07-22,22:45:00,960.7000,960.7000,955.2000,956.2000,3766
2008-07-22,22:50:00,956.2000,957.9000,956.0000,957.9000,3234
2008-07-22,22:55:00,957.8000,959.7000,957.2000,959.0000,2313
2008-07-22,23:00:00,959.1000,959.5000,958.2000,958.2000,1004
2008-07-22,23:05:00,958.2000,958.6000,957.1000,958.6000,1497
2008-07-22,23:10:00,958.6000,959.1000,957.3000,957.6000,1133
2008-07-22,23:15:00,957.6000,958.2000,955.7000,956.2000,3104
2008-07-22,23:20:00,956.2000,956.2000,942.1000,945.0000,13649
2008-07-22,23:25:00,945.1000,947.4000,944.2000,947.3000,5300
2008-07-22,23:30:00,947.3000,949.0000,946.6000,947.5000,4151
2008-07-22,23:35:00,947.4000,948.9000,947.2000,948.6000,2138
2008-07-22,23:40:00,948.7000,949.4000,947.6000,949.0000,2095
2008-07-22,23:45:00,949.0000,949.5000,948.0000,948.8000,1709
2008-07-22,23:50:00,948.8000,948.9000,947.2000,948.6000,1217
2008-07-22,23:55:00,948.7000,949.1000,947.9000,948.1000,1117
2008-07-23,00:00:00,948.1000,948.1000,947.5000,947.9000,612
2008-07-23,00:05:00,947.8000,947.9000,944.2000,946.0000,2361
2008-07-23,00:10:00,945.8000,947.3000,944.6000,947.0000,1684
2008-07-23,00:15:00,946.9000,948.4000,946.5000,948.3000,1084
2008-07-23,00:20:00,948.3000,948.4000,946.3000,946.5000,1269
2008-07-23,00:25:00,946.5000,947.6000,945.9000,946.8000,1259
2008-07-23,00:30:00,946.9000,948.3000,946.1000,948.2000,1768
2008-07-23,00:35:00,948.3000,948.5000,946.3000,947.0000,1501
2008-07-23,00:40:00,947.0000,947.4000,946.3000,946.5000,715
2008-07-23,00:45:00,946.5000,947.2000,946.1000,947.0000,742
2008-07-23,00:50:00,947.1000,947.4000,946.3000,946.7000,473
2008-07-23,00:55:00,946.7000,947.0000,946.2000,946.9000,616
2008-07-23,01:00:00,946.8000,947.0000,946.2000,947.0000,616
2008-07-23,01:05:00,947.0000,947.2000,946.6000,946.9000,812
2008-07-23,01:10:00,947.0000,947.5000,946.6000,947.5000,434
2008-07-23,01:15:00,947.5000,948.6000,947.4000,948.2000,1104
2008-07-23,01:20:00,948.2000,949.3000,948.0000,949.1000,1097
2008-07-23,01:25:00,949.1000,949.2000,948.1000,948.5000,1548
2008-07-23,01:30:00,948.4000,949.0000,948.3000,948.9000,417
2008-07-23,01:35:00,949.0000,949.0000,947.5000,947.6000,354
2008-07-23,01:40:00,947.6000,949.0000,947.5000,948.7000,437
2008-07-23,01:45:00,948.8000,949.2000,948.6000,949.0000,239
2008-07-23,01:50:00,949.0000,949.1000,948.2000,949.0000,187
2008-07-23,01:55:00,949.1000,949.5000,948.5000,948.8000,373
2008-07-23,02:00:00,948.6000,948.8000,948.2000,948.5000,212
2008-07-23,02:05:00,948.5000,949.2000,948.3000,948.9000,172
2008-07-23,02:10:00,949.0000,949.9000,948.6000,949.6000,827
2008-07-23,02:15:00,949.9000,951.2000,949.4000,950.8000,1192
2008-07-23,02:20:00,950.7000,951.2000,949.3000,950.0000,405
2008-07-23,02:25:00,950.0000,950.3000,948.1000,948.6000,269
2008-07-23,02:30:00,948.5000,948.5000,946.5000,947.9000,488
2008-07-23,02:35:00,947.8000,948.4000,947.5000,947.7000,174
2008-07-23,02:40:00,948.0000,948.2000,947.7000,947.8000,137
2008-07-23,02:45:00,947.6000,947.8000,947.0000,947.8000,139
2008-07-23,02:50:00,948.0000,948.1000,947.3000,947.7000,115
2008-07-23,02:55:00,947.5000,947.7000,946.8000,947.1000,162
2008-07-23,03:00:00,947.1000,947.4000,946.6000,946.9000,112
2008-07-23,03:05:00,946.7000,946.9000,946.3000,946.6000,108
2008-07-23,03:10:00,946.5000,946.7000,946.0000,946.1000,138
2008-07-23,03:15:00,946.0000,946.3000,945.1000,945.3000,359
2008-07-23,03:20:00,945.4000,945.7000,944.8000,944.8000,313
2008-07-23,03:25:00,944.9000,945.4000,944.8000,945.1000,291
2008-07-23,03:30:00,945.1000,945.6000,944.8000,945.2000,208
2008-07-23,03:35:00,945.2000,945.5000,945.0000,945.3000,146
2008-07-23,03:40:00,945.1000,945.4000,944.7000,944.7000,347
2008-07-23,03:45:00,944.7000,945.1000,944.7000,945.0000,171
2008-07-23,03:50:00,945.0000,945.1000,944.0000,944.1000,282
2008-07-23,03:55:00,944.2000,944.6000,943.8000,944.6000,425
2008-07-23,04:00:00,944.6000,944.9000,944.1000,944.3000,54
2008-07-23,04:05:00,944.3000,944.4000,943.6000,944.1000,299
2008-07-23,04:10:00,944.3000,944.8000,944.2000,944.5000,107
2008-07-23,04:15:00,944.5000,944.8000,944.4000,944.8000,57
2008-07-23,04:20:00,944.9000,944.9000,943.9000,943.9000,47
2008-07-23,04:25:00,943.9000,944.3000,943.7000,944.3000,102
2008-07-23,04:30:00,944.0000,944.3000,944.0000,944.3000,21
2008-07-23,04:35:00,944.3000,944.7000,944.3000,944.5000,54
2008-07-23,04:40:00,944.5000,945.5000,944.5000,945.0000,66
2008-07-23,04:45:00,945.3000,946.1000,945.3000,945.8000,42
2008-07-23,04:50:00,946.1000,946.5000,946.0000,946.2000,21
2008-07-23,04:55:00,946.5000,946.5000,946.2000,946.4000,50
2008-07-23,05:00:00,946.5000,946.5000,946.0000,946.2000,46
2008-07-23,05:05:00,946.0000,946.2000,945.9000,945.9000,8
2008-07-23,05:10:00,945.6000,945.7000,945.1000,945.5000,19
2008-07-23,06:00:00,945.9000,947.2000,945.9000,946.5000,105
2008-07-23,06:05:00,947.0000,947.5000,946.7000,947.0000,144
2008-07-23,06:10:00,947.2000,947.5000,947.0000,947.0000,72
2008-07-23,06:15:00,947.0000,947.2000,947.0000,947.0000,103
2008-07-23,06:20:00,947.0000,947.0000,946.7000,946.7000,61
2008-07-23,06:25:00,947.2000,947.3000,947.0000,947.2000,92
2008-07-23,06:30:00,947.4000,947.8000,947.4000,947.5000,108
2008-07-23,06:35:00,947.6000,947.8000,947.3000,947.3000,52
2008-07-23,06:40:00,947.5000,947.5000,947.5000,947.5000,59
2008-07-23,06:45:00,947.5000,947.5000,947.3000,947.3000,73
2008-07-23,06:50:00,947.5000,947.5000,947.3000,947.4000,8
2008-07-23,06:55:00,947.4000,947.5000,947.4000,947.5000,19
2008-07-23,07:00:00,947.2000,947.2000,947.2000,947.2000,4
2008-07-23,07:05:00,947.5000,948.2000,947.0000,947.1000,278
2008-07-23,07:10:00,946.9000,947.4000,946.8000,947.1000,33
2008-07-23,07:15:00,947.1000,947.5000,947.0000,947.5000,41
2008-07-23,07:20:00,947.3000,947.7000,947.2000,947.6000,149
2008-07-23,07:25:00,947.7000,948.4000,947.5000,947.8000,98
2008-07-23,07:30:00,947.8000,948.0000,947.6000,947.6000,32
2008-07-23,07:35:00,947.6000,947.7000,947.1000,947.1000,28
2008-07-23,07:40:00,947.1000,947.4000,947.1000,947.4000,28
2008-07-23,07:45:00,947.7000,947.8000,947.2000,947.2000,19
2008-07-23,07:50:00,947.2000,947.6000,947.2000,947.5000,20
2008-07-23,07:55:00,947.5000,947.6000,947.4000,947.4000,142
2008-07-23,08:00:00,947.3000,947.9000,947.2000,947.9000,213
2008-07-23,08:05:00,948.0000,948.3000,948.0000,948.2000,69
2008-07-23,08:10:00,948.2000,949.3000,948.1000,948.8000,357
2008-07-23,08:15:00,948.9000,949.0000,948.8000,949.0000,63
2008-07-23,08:20:00,949.0000,949.3000,949.0000,949.0000,47
2008-07-23,08:25:00,949.1000,949.1000,948.5000,948.7000,134
2008-07-23,08:30:00,948.6000,948.7000,948.3000,948.7000,35
2008-07-23,08:35:00,948.6000,948.6000,948.3000,948.3000,39
2008-07-23,08:40:00,948.3000,948.3000,948.2000,948.2000,40
2008-07-23,08:45:00,948.1000,948.2000,947.9000,948.1000,27
2008-07-23,08:50:00,948.2000,949.0000,948.2000,949.0000,62
2008-07-23,08:55:00,948.9000,949.0000,948.0000,948.3000,57
2008-07-23,09:00:00,948.2000,948.7000,948.2000,948.3000,32
2008-07-23,09:05:00,948.3000,948.6000,948.1000,948.3000,62
2008-07-23,09:10:00,948.3000,948.4000,947.7000,947.7000,107
2008-07-23,09:15:00,947.7000,948.0000,946.9000,947.4000,247
2008-07-23,09:20:00,947.5000,947.5000,947.0000,947.3000,61
2008-07-23,09:25:00,947.2000,947.8000,947.2000,947.8000,65
2008-07-23,09:30:00,947.9000,948.1000,947.9000,948.1000,138
2008-07-23,09:35:00,948.0000,948.0000,947.9000,948.0000,19
2008-07-23,09:40:00,948.0000,948.1000,947.8000,948.0000,81
2008-07-23,09:45:00,947.9000,947.9000,947.6000,947.8000,134
2008-07-23,09:50:00,947.7000,947.7000,947.1000,947.2000,112
2008-07-23,09:55:00,947.2000,947.4000,947.0000,947.3000,112
2008-07-23,10:00:00,947.5000,947.9000,947.4000,947.9000,107
2008-07-23,10:05:00,947.9000,948.0000,947.9000,947.9000,50
2008-07-23,10:10:00,947.8000,947.9000,947.7000,947.7000,18
2008-07-23,10:15:00,947.9000,948.0000,947.4000,948.0000,153
2008-07-23,10:20:00,947.9000,947.9000,947.7000,947.8000,9
2008-07-23,10:25:00,947.9000,948.2000,947.8000,948.1000,81
2008-07-23,10:30:00,948.0000,948.4000,948.0000,948.3000,91
2008-07-23,10:35:00,948.3000,948.4000,948.1000,948.4000,90
2008-07-23,10:40:00,948.4000,948.4000,948.0000,948.1000,65
2008-07-23,10:45:00,948.0000,948.1000,948.0000,948.1000,16
2008-07-23,10:50:00,948.0000,948.0000,947.8000,947.9000,23
2008-07-23,10:55:00,947.9000,947.9000,947.8000,947.8000,32
2008-07-23,11:00:00,947.9000,947.9000,947.7000,947.8000,27
2008-07-23,11:05:00,947.9000,947.9000,947.3000,947.4000,105
2008-07-23,11:10:00,947.5000,947.6000,947.3000,947.3000,43
2008-07-23,11:15:00,947.4000,947.8000,947.4000,947.8000,64
2008-07-23,11:20:00,947.9000,948.1000,947.9000,947.9000,50
2008-07-23,11:25:00,947.9000,948.1000,947.7000,947.9000,116
2008-07-23,11:30:00,947.9000,948.1000,947.9000,948.0000,22
2008-07-23,11:35:00,947.9000,948.1000,947.9000,947.9000,85
2008-07-23,11:40:00,947.9000,948.0000,947.6000,947.8000,162
2008-07-23,11:45:00,947.7000,947.7000,947.1000,947.2000,143
2008-07-23,11:50:00,947.2000,947.5000,947.0000,947.5000,133
2008-07-23,11:55:00,947.2000,947.2000,946.5000,946.6000,125
2008-07-23,12:00:00,946.6000,946.8000,946.3000,946.3000,83
2008-07-23,12:05:00,946.3000,946.5000,945.6000,946.4000,204
2008-07-23,12:10:00,946.4000,946.4000,946.0000,946.2000,61
2008-07-23,12:15:00,946.2000,946.4000,946.2000,946.2000,80
2008-07-23,12:20:00,946.3000,946.3000,945.3000,945.3000,128
2008-07-23,12:25:00,945.2000,945.8000,945.2000,945.7000,76
2008-07-23,12:30:00,945.8000,946.0000,945.5000,945.8000,204
2008-07-23,12:35:00,945.7000,945.7000,945.2000,945.3000,102
2008-07-23,12:40:00,945.3000,945.5000,945.0000,945.1000,153
2008-07-23,12:45:00,945.1000,945.5000,945.0000,945.3000,144
2008-07-23,12:50:00,945.3000,945.4000,945.2000,945.4000,35
2008-07-23,12:55:00,945.3000,945.5000,945.2000,945.2000,73
2008-07-23,13:00:00,945.1000,945.2000,944.7000,944.7000,153
2008-07-23,13:05:00,944.7000,944.9000,944.3000,944.9000,137
2008-07-23,13:10:00,944.8000,945.5000,944.8000,945.5000,77
2008-07-23,13:15:00,945.6000,946.1000,945.5000,946.1000,71
2008-07-23,13:20:00,946.1000,946.4000,945.4000,945.6000,89
2008-07-23,13:25:00,945.4000,945.7000,945.4000,945.6000,35
2008-07-23,13:30:00,945.6000,945.9000,945.5000,945.7000,38
2008-07-23,13:35:00,945.7000,945.9000,945.6000,945.7000,59
2008-07-23,13:40:00,945.7000,946.3000,945.5000,946.2000,98
2008-07-23,13:45:00,946.2000,947.2000,946.2000,946.8000,153
2008-07-23,13:50:00,946.8000,947.2000,946.6000,946.7000,132
2008-07-23,13:55:00,946.7000,946.8000,946.4000,946.4000,24
2008-07-23,14:00:00,946.5000,946.6000,946.0000,946.0000,37
2008-07-23,14:05:00,946.0000,946.0000,945.6000,945.8000,64
2008-07-23,14:10:00,945.7000,945.8000,945.4000,945.5000,103
2008-07-23,14:15:00,945.5000,945.7000,945.3000,945.7000,79
2008-07-23,14:20:00,945.7000,945.9000,944.7000,945.0000,238
2008-07-23,14:25:00,945.0000,945.0000,939.2000,940.0000,1900
2008-07-23,14:30:00,940.0000,941.2000,939.6000,940.5000,707
2008-07-23,14:35:00,940.4000,941.6000,940.2000,940.3000,547
2008-07-23,14:40:00,940.3000,940.9000,940.1000,940.4000,209
2008-07-23,14:45:00,940.4000,940.9000,940.2000,940.2000,254
2008-07-23,14:50:00,940.2000,940.3000,938.0000,938.7000,709
2008-07-23,14:55:00,938.7000,939.2000,937.2000,937.5000,948
2008-07-23,15:00:00,937.5000,938.3000,937.4000,938.0000,719
2008-07-23,15:05:00,938.1000,939.0000,937.9000,938.2000,688
2008-07-23,15:10:00,938.3000,938.9000,938.3000,938.8000,358
2008-07-23,15:15:00,938.8000,939.7000,938.8000,939.4000,411
2008-07-23,15:20:00,939.5000,939.9000,939.2000,939.7000,334
2008-07-23,15:25:00,939.7000,940.3000,939.7000,939.8000,404
2008-07-23,15:30:00,939.7000,940.0000,939.6000,939.9000,264
2008-07-23,15:35:00,940.0000,940.0000,939.1000,939.3000,347
2008-07-23,15:40:00,939.2000,939.7000,938.5000,939.0000,493
2008-07-23,15:45:00,939.0000,940.4000,939.0000,940.0000,350
2008-07-23,15:50:00,940.0000,940.0000,939.6000,939.9000,105
2008-07-23,15:55:00,939.8000,940.0000,939.4000,939.6000,199
2008-07-23,16:00:00,939.6000,939.8000,939.3000,939.5000,261
2008-07-23,16:05:00,939.5000,939.7000,939.2000,939.6000,420
2008-07-23,16:10:00,939.4000,939.7000,939.1000,939.4000,406
2008-07-23,16:15:00,939.4000,939.4000,938.4000,938.9000,247
2008-07-23,16:20:00,938.9000,939.0000,938.5000,938.7000,68
2008-07-23,16:25:00,938.7000,938.7000,937.5000,937.5000,267
2008-07-23,16:30:00,937.5000,937.8000,936.2000,937.0000,672
2008-07-23,16:35:00,936.7000,937.3000,933.8000,934.3000,1115
2008-07-23,16:40:00,934.3000,934.5000,933.0000,933.4000,880
2008-07-23,16:45:00,933.4000,934.5000,933.4000,934.2000,687
2008-07-23,16:50:00,934.3000,934.3000,933.2000,934.0000,463
2008-07-23,16:55:00,934.0000,934.9000,933.7000,934.4000,484
2008-07-23,17:00:00,934.4000,934.9000,933.8000,934.5000,586
2008-07-23,17:05:00,934.5000,934.7000,934.2000,934.4000,415
2008-07-23,17:10:00,934.4000,934.8000,934.3000,934.6000,291
2008-07-23,17:15:00,934.6000,935.2000,934.1000,935.2000,233
2008-07-23,17:20:00,935.2000,935.7000,934.8000,935.6000,443
2008-07-23,17:25:00,935.6000,935.7000,934.3000,934.5000,480
2008-07-23,17:30:00,934.5000,935.3000,934.4000,934.6000,204
2008-07-23,17:35:00,934.8000,935.0000,934.5000,934.5000,80
2008-07-23,17:40:00,934.6000,935.1000,934.5000,934.9000,212
2008-07-23,17:45:00,935.0000,935.5000,934.8000,935.0000,145
2008-07-23,17:50:00,935.0000,935.0000,934.7000,934.7000,123
2008-07-23,17:55:00,934.7000,934.7000,933.2000,933.2000,527
2008-07-23,18:00:00,933.2000,934.0000,933.2000,933.3000,390
2008-07-23,18:05:00,933.4000,933.7000,932.0000,933.0000,1014
2008-07-23,18:10:00,933.1000,934.2000,932.9000,934.2000,583
2008-07-23,18:15:00,934.1000,934.7000,933.9000,934.4000,559
2008-07-23,18:20:00,934.4000,934.5000,934.2000,934.3000,247
2008-07-23,18:25:00,934.3000,934.6000,933.8000,934.1000,232
2008-07-23,18:30:00,934.0000,934.1000,933.2000,933.2000,189
2008-07-23,18:35:00,933.2000,933.4000,932.2000,932.7000,763
2008-07-23,18:40:00,932.7000,933.2000,932.2000,933.0000,473
2008-07-23,18:45:00,933.0000,933.6000,932.9000,933.2000,294
2008-07-23,18:50:00,933.2000,933.5000,932.8000,933.0000,154
2008-07-23,18:55:00,933.1000,933.4000,932.2000,932.7000,172
2008-07-23,19:00:00,932.6000,934.2000,932.6000,934.2000,597
2008-07-23,19:05:00,934.1000,934.7000,933.6000,934.6000,367
2008-07-23,19:10:00,934.6000,935.2000,934.2000,934.8000,237
2008-07-23,19:15:00,934.7000,936.1000,934.4000,935.9000,504
2008-07-23,19:20:00,935.8000,937.3000,935.8000,936.2000,747
2008-07-23,19:25:00,936.3000,938.1000,936.3000,937.5000,508
2008-07-23,19:30:00,937.6000,939.0000,937.6000,938.7000,689
2008-07-23,19:35:00,938.7000,939.0000,937.7000,938.3000,553
2008-07-23,19:40:00,938.3000,938.4000,937.8000,938.4000,266
2008-07-23,19:45:00,938.5000,938.8000,938.3000,938.7000,241
2008-07-23,19:50:00,938.8000,939.0000,938.5000,938.7000,237
2008-07-23,19:55:00,938.7000,939.4000,938.5000,938.9000,399
2008-07-23,20:00:00,939.0000,939.4000,937.0000,937.0000,477
2008-07-23,20:05:00,937.2000,937.7000,936.7000,937.0000,457
2008-07-23,20:10:00,937.0000,938.7000,936.3000,938.4000,979
2008-07-23,20:15:00,938.2000,938.7000,935.3000,935.9000,1519
2008-07-23,20:20:00,936.0000,941.0000,935.8000,939.4000,3601
2008-07-23,20:25:00,939.5000,939.8000,937.6000,938.9000,1575
2008-07-23,20:30:00,939.0000,941.1000,939.0000,940.5000,1291
2008-07-23,20:35:00,940.5000,940.9000,937.7000,937.9000,1370
2008-07-23,20:40:00,938.0000,938.7000,937.3000,937.7000,1363
2008-07-23,20:45:00,937.8000,939.6000,937.7000,939.2000,651
2008-07-23,20:50:00,939.1000,941.1000,939.0000,940.7000,1356
2008-07-23,20:55:00,940.8000,941.0000,940.1000,940.4000,875
2008-07-23,21:00:00,940.3000,944.3000,940.3000,944.0000,2768
2008-07-23,21:05:00,944.1000,944.5000,941.1000,941.3000,1603
2008-07-23,21:10:00,941.4000,941.9000,940.4000,941.2000,1581
2008-07-23,21:15:00,941.2000,941.9000,940.7000,941.4000,878
2008-07-23,21:20:00,941.5000,941.9000,940.7000,941.0000,807
2008-07-23,21:25:00,940.8000,940.9000,939.4000,940.4000,992
2008-07-23,21:30:00,940.5000,940.8000,939.4000,940.3000,1145
2008-07-23,21:35:00,940.3000,941.1000,936.7000,937.1000,2294
2008-07-23,21:40:00,937.1000,938.8000,935.8000,936.2000,2159
2008-07-23,21:45:00,936.1000,936.6000,931.6000,933.5000,4071
2008-07-23,21:50:00,933.6000,934.7000,933.4000,933.9000,2207
2008-07-23,21:55:00,933.9000,934.0000,928.0000,928.8000,4710
2008-07-23,22:00:00,928.7000,930.0000,926.1000,926.9000,5261
2008-07-23,22:05:00,926.9000,928.9000,924.9000,925.5000,5411
2008-07-23,22:10:00,925.5000,926.1000,922.9000,925.1000,6335
2008-07-23,22:15:00,925.1000,927.6000,925.0000,926.8000,2432
2008-07-23,22:20:00,926.8000,927.4000,926.1000,927.0000,1654
2008-07-23,22:25:00,927.0000,927.1000,925.4000,926.5000,1830
2008-07-23,22:30:00,926.5000,926.8000,925.1000,926.2000,1612
2008-07-23,22:35:00,926.4000,928.6000,921.7000,925.2000,6854
2008-07-23,22:40:00,925.4000,926.9000,924.1000,925.1000,2704
2008-07-23,22:45:00,925.1000,925.9000,924.3000,924.4000,2387
2008-07-23,22:50:00,924.5000,925.8000,923.8000,925.7000,1944
2008-07-23,22:55:00,925.5000,928.2000,925.4000,927.0000,2345
2008-07-23,23:00:00,926.9000,928.5000,926.9000,928.1000,1953
2008-07-23,23:05:00,928.0000,929.0000,927.6000,928.0000,2504
2008-07-23,23:10:00,928.0000,928.2000,926.8000,927.7000,1086
2008-07-23,23:15:00,927.6000,927.6000,926.1000,926.4000,1036
2008-07-23,23:20:00,926.3000,927.1000,924.6000,924.9000,1324
2008-07-23,23:25:00,924.9000,925.6000,923.9000,924.5000,1319
2008-07-23,23:30:00,924.7000,925.2000,923.8000,923.9000,1090
2008-07-23,23:35:00,923.8000,925.0000,923.1000,924.1000,1784
2008-07-23,23:40:00,924.3000,925.5000,924.2000,924.5000,1294
2008-07-23,23:45:00,924.4000,925.1000,923.3000,924.5000,908
2008-07-23,23:50:00,924.5000,925.9000,923.7000,925.4000,1004
2008-07-23,23:55:00,925.5000,926.7000,925.1000,925.2000,1102
2008-07-24,00:00:00,925.3000,926.5000,924.9000,925.3000,546
2008-07-24,00:05:00,925.4000,926.7000,925.3000,926.5000,695
2008-07-24,00:10:00,926.5000,929.4000,926.5000,929.1000,1917
2008-07-24,00:15:00,928.9000,932.6000,928.9000,931.0000,3121
2008-07-24,00:20:00,930.9000,931.8000,929.4000,930.0000,1466
2008-07-24,00:25:00,930.0000,931.1000,928.1000,929.2000,907
2008-07-24,00:30:00,929.2000,930.7000,928.8000,930.4000,796
2008-07-24,00:35:00,930.3000,930.8000,929.3000,930.2000,544
2008-07-24,00:40:00,930.2000,930.2000,926.4000,927.4000,1466
2008-07-24,00:45:00,927.4000,928.3000,926.4000,927.7000,859
2008-07-24,00:50:00,927.8000,928.4000,926.4000,928.1000,582
2008-07-24,00:55:00,928.0000,928.0000,926.5000,927.3000,551
2008-07-24,01:00:00,927.3000,928.5000,926.0000,927.8000,1305
2008-07-24,01:05:00,927.7000,928.1000,927.2000,927.7000,388
2008-07-24,01:10:00,927.7000,927.7000,925.8000,927.2000,613
2008-07-24,01:15:00,926.9000,926.9000,924.3000,924.8000,780
2008-07-24,01:20:00,924.8000,924.9000,923.2000,923.8000,1682
2008-07-24,01:25:00,923.6000,925.2000,922.7000,923.0000,1543
2008-07-24,01:30:00,923.0000,926.7000,922.9000,926.0000,1686
2008-07-24,01:35:00,926.0000,926.0000,922.8000,923.4000,435
2008-07-24,01:40:00,923.6000,924.1000,922.7000,923.4000,493
2008-07-24,01:45:00,923.3000,923.4000,921.9000,922.8000,849
2008-07-24,01:50:00,923.0000,923.7000,922.6000,923.5000,510
2008-07-24,01:55:00,923.6000,924.6000,923.4000,923.9000,548
2008-07-24,02:00:00,923.9000,924.5000,920.7000,921.8000,1456
2008-07-24,02:05:00,921.8000,921.8000,918.8000,920.6000,2171
2008-07-24,02:10:00,920.7000,923.1000,920.2000,922.4000,688
2008-07-24,02:15:00,922.3000,922.4000,920.8000,922.2000,478
2008-07-24,02:20:00,922.1000,922.1000,918.9000,919.8000,1026
2008-07-24,02:25:00,919.6000,920.0000,918.5000,918.8000,771
2008-07-24,02:30:00,918.8000,920.0000,917.8000,919.2000,1092
2008-07-24,02:35:00,919.3000,920.4000,918.8000,920.3000,372
2008-07-24,02:40:00,920.3000,920.7000,919.8000,920.3000,281
2008-07-24,02:45:00,920.2000,920.4000,918.9000,919.5000,276
2008-07-24,02:50:00,919.7000,919.9000,918.6000,918.8000,222
2008-07-24,02:55:00,918.9000,919.0000,918.5000,918.7000,141
2008-07-24,03:00:00,918.7000,919.8000,918.6000,919.7000,213
2008-07-24,03:05:00,919.7000,920.3000,919.2000,920.3000,372
2008-07-24,03:10:00,920.2000,920.4000,919.4000,919.8000,153
2008-07-24,03:15:00,919.7000,919.9000,919.4000,919.8000,130
2008-07-24,03:20:00,919.9000,919.9000,918.7000,919.1000,393
2008-07-24,03:25:00,919.1000,919.3000,918.7000,918.7000,141
2008-07-24,03:30:00,918.7000,919.0000,918.7000,919.0000,161
2008-07-24,03:35:00,918.9000,919.0000,918.7000,918.9000,130
2008-07-24,03:40:00,919.0000,919.0000,918.5000,918.5000,135
2008-07-24,03:45:00,918.6000,918.6000,917.8000,917.9000,255
2008-07-24,03:50:00,917.8000,918.5000,917.5000,917.9000,349
2008-07-24,03:55:00,918.1000,919.5000,917.9000,919.4000,290
2008-07-24,04:00:00,919.1000,919.6000,918.5000,918.5000,46
2008-07-24,04:05:00,918.4000,919.2000,918.0000,919.0000,65
2008-07-24,04:10:00,919.0000,919.7000,918.6000,919.7000,57
2008-07-24,04:15:00,919.7000,919.8000,919.2000,919.4000,45
2008-07-24,04:20:00,919.5000,919.8000,919.5000,919.7000,20
2008-07-24,04:25:00,919.7000,919.9000,919.6000,919.9000,34
2008-07-24,04:30:00,919.7000,919.9000,919.5000,919.7000,72
2008-07-24,04:35:00,919.7000,920.7000,919.7000,920.3000,143
2008-07-24,04:40:00,920.2000,920.5000,920.0000,920.4000,24
2008-07-24,04:45:00,920.4000,921.1000,920.3000,921.1000,77
2008-07-24,04:50:00,921.1000,921.1000,920.1000,920.1000,45
2008-07-24,04:55:00,920.4000,920.8000,920.2000,920.5000,30
2008-07-24,05:00:00,920.5000,920.5000,920.0000,920.1000,42
2008-07-24,05:05:00,920.0000,920.0000,919.7000,919.7000,25
2008-07-24,05:10:00,919.6000,920.4000,919.5000,920.2000,33
2008-07-24,06:00:00,920.8000,921.4000,920.3000,920.3000,34
2008-07-24,06:05:00,920.0000,920.4000,920.0000,920.4000,10
2008-07-24,06:10:00,920.5000,920.7000,920.5000,920.6000,7
2008-07-24,06:15:00,920.8000,920.9000,920.2000,920.8000,81
2008-07-24,06:20:00,920.7000,921.5000,920.7000,921.5000,26
2008-07-24,06:25:00,921.5000,921.7000,921.2000,921.2000,14
2008-07-24,06:30:00,921.1000,921.1000,921.1000,921.1000,1
2008-07-24,06:35:00,921.5000,921.5000,921.5000,921.5000,1
2008-07-24,06:40:00,921.1000,921.5000,921.1000,921.4000,13
2008-07-24,06:45:00,921.7000,921.7000,921.7000,921.7000,1
2008-07-24,06:55:00,921.7000,921.8000,921.5000,921.5000,10
2008-07-24,07:00:00,921.5000,921.7000,921.5000,921.7000,6
2008-07-24,07:05:00,921.5000,921.5000,920.7000,921.0000,38
2008-07-24,07:10:00,921.0000,921.1000,921.0000,921.1000,7
2008-07-24,07:15:00,921.2000,921.3000,921.2000,921.3000,6
2008-07-24,07:20:00,921.3000,922.0000,921.3000,922.0000,169
2008-07-24,07:25:00,922.0000,922.2000,921.8000,922.0000,46
2008-07-24,07:30:00,922.0000,922.4000,922.0000,922.4000,40
2008-07-24,07:35:00,922.5000,922.7000,921.5000,921.8000,85
2008-07-24,07:40:00,921.8000,922.1000,921.6000,922.0000,22
2008-07-24,07:45:00,922.0000,922.1000,921.8000,921.8000,25
2008-07-24,07:50:00,921.8000,922.2000,921.8000,922.2000,52
2008-07-24,07:55:00,922.1000,922.5000,922.1000,922.5000,18
2008-07-24,08:00:00,922.5000,922.5000,922.2000,922.5000,65
2008-07-24,08:05:00,922.3000,922.4000,921.1000,921.1000,68
2008-07-24,08:10:00,921.3000,921.3000,919.1000,919.1000,216
2008-07-24,08:15:00,919.0000,921.0000,919.0000,920.7000,146
2008-07-24,08:20:00,920.7000,920.7000,920.1000,920.2000,70
2008-07-24,08:25:00,920.3000,920.4000,920.2000,920.2000,21
2008-07-24,08:30:00,920.3000,920.8000,920.2000,920.8000,35
2008-07-24,08:35:00,920.6000,920.6000,920.3000,920.3000,37
2008-07-24,08:40:00,920.4000,920.5000,920.4000,920.4000,7
2008-07-24,08:45:00,920.3000,920.3000,918.2000,918.6000,355
2008-07-24,08:50:00,918.5000,918.7000,917.9000,918.4000,165
2008-07-24,08:55:00,918.4000,918.5000,917.5000,918.0000,230
2008-07-24,09:00:00,917.9000,918.1000,916.3000,917.3000,473
2008-07-24,09:05:00,917.4000,918.0000,917.4000,917.4000,123
2008-07-24,09:10:00,917.4000,917.4000,917.0000,917.4000,83
2008-07-24,09:15:00,917.5000,918.3000,917.5000,918.2000,140
2008-07-24,09:20:00,918.1000,918.7000,918.0000,918.7000,106
2008-07-24,09:25:00,918.7000,919.1000,918.7000,918.8000,130
2008-07-24,09:30:00,918.6000,918.9000,918.1000,918.6000,66
2008-07-24,09:35:00,918.6000,919.0000,918.6000,918.8000,23
2008-07-24,09:40:00,918.8000,919.0000,918.4000,918.6000,74
2008-07-24,09:45:00,918.4000,918.8000,918.3000,918.8000,50
2008-07-24,09:50:00,918.7000,919.0000,918.6000,918.8000,72
2008-07-24,09:55:00,918.9000,919.9000,918.9000,919.9000,64
2008-07-24,10:00:00,919.9000,920.2000,919.5000,919.9000,66
2008-07-24,10:05:00,920.0000,920.2000,919.9000,920.2000,31
2008-07-24,10:10:00,920.2000,920.5000,920.1000,920.5000,115
2008-07-24,10:15:00,920.5000,921.2000,920.4000,920.8000,124
2008-07-24,10:20:00,920.7000,920.9000,920.5000,920.9000,29
2008-07-24,10:25:00,920.7000,920.7000,919.8000,920.3000,50
2008-07-24,10:30:00,920.3000,920.6000,920.2000,920.6000,21
2008-07-24,10:35:00,920.4000,920.6000,920.4000,920.5000,68
2008-07-24,10:40:00,920.5000,920.7000,920.5000,920.5000,47
2008-07-24,10:45:00,920.5000,921.0000,920.4000,921.0000,38
2008-07-24,10:50:00,921.0000,921.3000,921.0000,921.3000,38
2008-07-24,10:55:00,921.3000,921.3000,921.0000,921.3000,56
2008-07-24,11:00:00,921.2000,921.3000,921.1000,921.3000,27
2008-07-24,11:05:00,921.0000,922.0000,921.0000,921.7000,109
2008-07-24,11:10:00,921.9000,922.6000,921.9000,922.2000,166
2008-07-24,11:15:00,922.2000,922.3000,922.1000,922.2000,63
2008-07-24,11:20:00,922.3000,922.6000,922.1000,922.5000,100
2008-07-24,11:25:00,922.4000,923.4000,922.4000,922.7000,357
2008-07-24,11:30:00,922.7000,922.8000,921.4000,922.2000,86
2008-07-24,11:35:00,922.0000,922.0000,921.5000,921.7000,66
2008-07-24,11:40:00,921.7000,922.5000,921.5000,922.2000,392
2008-07-24,11:45:00,922.4000,922.9000,922.4000,922.7000,81
2008-07-24,11:50:00,922.8000,922.8000,922.6000,922.8000,7
2008-07-24,11:55:00,922.6000,922.7000,922.5000,922.6000,6
2008-07-24,12:00:00,922.7000,923.2000,922.7000,923.1000,120
2008-07-24,12:05:00,923.3000,923.6000,923.1000,923.3000,54
2008-07-24,12:10:00,923.4000,923.7000,923.4000,923.6000,56
2008-07-24,12:15:00,923.6000,923.9000,923.4000,923.7000,32
2008-07-24,12:20:00,923.7000,923.8000,923.6000,923.7000,21
2008-07-24,12:25:00,923.7000,924.0000,923.6000,923.6000,72
2008-07-24,12:30:00,923.5000,923.5000,922.8000,923.2000,317
2008-07-24,12:35:00,923.1000,923.3000,923.0000,923.0000,80
2008-07-24,12:40:00,923.1000,923.2000,922.6000,922.8000,215
2008-07-24,12:45:00,922.8000,922.9000,922.3000,922.4000,136
2008-07-24,12:50:00,922.3000,923.1000,922.3000,922.9000,112
2008-07-24,12:55:00,922.9000,923.4000,922.9000,922.9000,46
2008-07-24,13:00:00,923.0000,923.2000,923.0000,923.2000,49
2008-07-24,13:05:00,923.2000,923.3000,923.0000,923.2000,160
2008-07-24,13:10:00,923.1000,923.2000,922.7000,922.8000,192
2008-07-24,13:15:00,922.8000,923.5000,922.8000,923.5000,41
2008-07-24,13:20:00,923.5000,925.0000,923.4000,925.0000,384
2008-07-24,13:25:00,925.0000,925.5000,924.3000,924.4000,215
2008-07-24,13:30:00,924.4000,924.9000,923.6000,923.8000,242
2008-07-24,13:35:00,923.8000,924.7000,923.8000,924.0000,51
2008-07-24,13:40:00,924.1000,924.6000,924.0000,924.6000,47
2008-07-24,13:45:00,924.4000,925.1000,924.4000,925.1000,99
2008-07-24,13:50:00,924.8000,925.0000,924.1000,924.5000,75
2008-07-24,13:55:00,924.4000,926.0000,924.4000,926.0000,219
2008-07-24,14:00:00,925.9000,926.0000,925.3000,925.6000,145
2008-07-24,14:05:00,925.5000,925.5000,924.1000,924.4000,115
2008-07-24,14:10:00,924.5000,924.5000,924.1000,924.2000,97
2008-07-24,14:15:00,924.1000,924.5000,924.1000,924.3000,160
2008-07-24,14:20:00,924.2000,925.0000,924.2000,924.9000,162
2008-07-24,14:25:00,924.7000,925.3000,924.3000,924.9000,205
2008-07-24,14:30:00,925.0000,925.1000,924.6000,925.0000,94
2008-07-24,14:35:00,925.2000,925.4000,924.6000,925.0000,114
2008-07-24,14:40:00,925.0000,925.3000,925.0000,925.1000,125
2008-07-24,14:45:00,925.0000,925.1000,924.5000,924.8000,186
2008-07-24,14:50:00,924.9000,924.9000,924.7000,924.7000,176
2008-07-24,14:55:00,924.8000,925.3000,924.5000,925.3000,78
2008-07-24,15:00:00,925.5000,925.8000,925.2000,925.6000,287
2008-07-24,15:05:00,925.8000,926.6000,925.8000,926.4000,236
2008-07-24,15:10:00,926.4000,926.8000,925.4000,925.7000,227
2008-07-24,15:15:00,925.8000,925.9000,925.7000,925.9000,123
2008-07-24,15:20:00,926.0000,926.1000,925.7000,925.7000,260
2008-07-24,15:25:00,925.6000,926.4000,925.3000,926.2000,110
2008-07-24,15:30:00,926.0000,927.8000,925.9000,927.2000,552
2008-07-24,15:35:00,927.1000,927.4000,926.6000,926.6000,174
2008-07-24,15:40:00,926.5000,927.2000,926.3000,927.2000,128
2008-07-24,15:45:00,927.3000,928.6000,927.3000,928.4000,538
2008-07-24,15:50:00,928.4000,928.5000,927.3000,927.6000,198
2008-07-24,15:55:00,927.6000,928.0000,926.2000,926.2000,203
2008-07-24,16:00:00,926.2000,926.3000,923.8000,925.3000,895
2008-07-24,16:05:00,925.2000,925.5000,924.7000,924.8000,447
2008-07-24,16:10:00,924.9000,925.6000,924.6000,924.8000,680
2008-07-24,16:15:00,924.9000,925.7000,924.3000,925.0000,546
2008-07-24,16:20:00,924.9000,925.6000,924.4000,924.6000,184
2008-07-24,16:25:00,924.5000,924.6000,923.7000,924.5000,336
2008-07-24,16:30:00,924.4000,924.6000,922.7000,923.3000,346
2008-07-24,16:35:00,923.3000,923.7000,923.1000,923.5000,227
2008-07-24,16:40:00,923.4000,924.3000,923.4000,923.9000,170
2008-07-24,16:45:00,923.9000,924.9000,923.3000,924.4000,384
2008-07-24,16:50:00,924.5000,924.9000,924.1000,924.4000,103
2008-07-24,16:55:00,924.5000,925.0000,924.5000,924.5000,134
2008-07-24,17:00:00,924.5000,925.4000,924.5000,925.2000,182
2008-07-24,17:05:00,925.3000,926.1000,925.3000,926.0000,199
2008-07-24,17:10:00,926.0000,926.1000,925.7000,925.8000,149
2008-07-24,17:15:00,925.7000,925.9000,925.5000,925.8000,265
2008-07-24,17:20:00,925.9000,927.9000,925.8000,927.7000,270
2008-07-24,17:25:00,927.7000,927.9000,927.5000,927.9000,122
2008-07-24,17:30:00,928.0000,928.3000,927.5000,928.3000,264
2008-07-24,17:35:00,928.2000,928.9000,928.0000,928.9000,407
2008-07-24,17:40:00,928.8000,929.6000,928.6000,929.5000,400
2008-07-24,17:45:00,929.4000,931.4000,929.4000,930.6000,860
2008-07-24,17:50:00,930.5000,930.6000,929.8000,930.5000,258
2008-07-24,17:55:00,930.5000,930.7000,927.7000,928.6000,489
2008-07-24,18:00:00,928.5000,928.9000,927.7000,927.7000,311
2008-07-24,18:05:00,927.7000,928.2000,927.1000,927.3000,469
2008-07-24,18:10:00,927.3000,927.4000,926.7000,927.0000,205
2008-07-24,18:15:00,927.1000,927.2000,926.5000,927.0000,161
2008-07-24,18:20:00,927.1000,927.5000,926.8000,927.3000,105
2008-07-24,18:25:00,927.5000,927.8000,926.5000,926.9000,95
2008-07-24,18:30:00,927.1000,927.5000,926.5000,926.6000,146
2008-07-24,18:35:00,926.8000,927.5000,926.8000,927.4000,79
2008-07-24,18:40:00,927.4000,927.9000,927.2000,927.2000,145
2008-07-24,18:45:00,927.2000,927.2000,926.1000,926.4000,163
2008-07-24,18:50:00,926.5000,926.5000,925.9000,926.0000,129
2008-07-24,18:55:00,926.0000,926.4000,925.8000,926.2000,230
2008-07-24,19:00:00,926.1000,926.1000,924.2000,925.3000,648
2008-07-24,19:05:00,925.2000,925.2000,924.2000,924.5000,315
2008-07-24,19:10:00,924.5000,924.6000,923.6000,924.0000,347
2008-07-24,19:15:00,923.9000,924.0000,922.0000,923.6000,895
2008-07-24,19:20:00,923.7000,925.2000,923.3000,924.9000,519
2008-07-24,19:25:00,924.8000,925.0000,924.1000,924.3000,187
2008-07-24,19:30:00,924.3000,924.6000,923.8000,924.2000,373
2008-07-24,19:35:00,924.1000,924.1000,919.9000,921.1000,1773
2008-07-24,19:40:00,921.2000,922.1000,920.8000,921.8000,709
2008-07-24,19:45:00,921.7000,922.2000,921.2000,922.0000,289
2008-07-24,19:50:00,922.1000,923.3000,922.1000,923.2000,336
2008-07-24,19:55:00,923.0000,924.2000,922.7000,923.9000,490
2008-07-24,20:00:00,923.9000,924.5000,923.0000,924.3000,410
2008-07-24,20:05:00,924.2000,925.5000,923.5000,925.2000,617
2008-07-24,20:10:00,925.2000,926.4000,924.8000,926.1000,551
2008-07-24,20:15:00,926.1000,926.9000,924.4000,924.6000,896
2008-07-24,20:20:00,924.7000,924.9000,923.2000,923.6000,1692
2008-07-24,20:25:00,923.6000,923.8000,921.5000,922.1000,1141
2008-07-24,20:30:00,922.3000,925.8000,922.0000,923.6000,1935
2008-07-24,20:35:00,923.6000,924.5000,921.8000,924.1000,1407
2008-07-24,20:40:00,924.0000,924.2000,922.3000,922.6000,740
2008-07-24,20:45:00,922.6000,924.2000,921.8000,923.3000,973
2008-07-24,20:50:00,923.4000,925.1000,923.2000,923.9000,901
2008-07-24,20:55:00,923.8000,924.3000,922.5000,922.7000,596
2008-07-24,21:00:00,922.6000,923.6000,921.8000,923.4000,1175
2008-07-24,21:05:00,923.4000,924.9000,922.7000,923.2000,1347
2008-07-24,21:10:00,923.1000,924.9000,923.0000,924.5000,953
2008-07-24,21:15:00,924.5000,926.5000,924.3000,925.9000,1662
2008-07-24,21:20:00,925.9000,926.0000,924.5000,925.5000,655
2008-07-24,21:25:00,925.6000,926.0000,924.2000,924.5000,961
2008-07-24,21:30:00,924.4000,925.9000,924.4000,924.9000,1244
2008-07-24,21:35:00,924.9000,926.6000,924.9000,926.0000,1129
2008-07-24,21:40:00,925.9000,926.2000,923.4000,923.4000,1390
2008-07-24,21:45:00,923.4000,924.4000,922.7000,922.9000,1860
2008-07-24,21:50:00,922.9000,924.4000,922.4000,923.1000,1012
2008-07-24,21:55:00,923.1000,924.1000,922.6000,922.9000,609
2008-07-24,22:00:00,923.0000,928.4000,923.0000,927.5000,2077
2008-07-24,22:05:00,927.5000,928.7000,927.2000,928.0000,2369
2008-07-24,22:10:00,927.8000,928.5000,926.7000,927.5000,1377
2008-07-24,22:15:00,927.4000,927.8000,926.7000,927.3000,821
2008-07-24,22:20:00,927.3000,927.4000,925.6000,925.8000,1273
2008-07-24,22:25:00,925.8000,925.8000,924.2000,924.8000,1038
2008-07-24,22:30:00,924.7000,925.8000,924.5000,925.8000,337
2008-07-24,22:35:00,925.7000,925.7000,923.1000,924.0000,1899
2008-07-24,22:40:00,924.1000,925.3000,923.6000,924.9000,881
2008-07-24,22:45:00,924.9000,924.9000,918.2000,921.2000,2961
2008-07-24,22:50:00,921.2000,921.2000,918.2000,919.7000,3124
2008-07-24,22:55:00,919.6000,920.2000,915.9000,917.2000,4306
2008-07-24,23:00:00,917.1000,920.5000,916.6000,920.2000,3722
2008-07-24,23:05:00,920.4000,923.8000,920.3000,922.7000,2532
2008-07-24,23:10:00,922.7000,923.0000,920.1000,920.5000,1656
2008-07-24,23:15:00,920.5000,920.9000,918.3000,920.2000,1784
2008-07-24,23:20:00,920.2000,920.9000,919.6000,920.9000,912
2008-07-24,23:25:00,920.9000,923.7000,920.8000,923.1000,1735
2008-07-24,23:30:00,923.1000,923.3000,921.9000,923.1000,1067
2008-07-24,23:35:00,923.2000,924.3000,922.2000,922.4000,1114
2008-07-24,23:40:00,922.3000,922.6000,921.2000,922.3000,752
2008-07-24,23:45:00,922.3000,922.5000,921.0000,921.3000,808
2008-07-24,23:50:00,921.4000,922.3000,920.3000,921.6000,926
2008-07-24,23:55:00,921.9000,922.3000,921.5000,922.0000,260
2008-07-25,00:00:00,922.1000,923.7000,921.3000,922.9000,616
2008-07-25,00:05:00,923.0000,924.5000,922.6000,923.5000,662
2008-07-25,00:10:00,923.6000,924.7000,923.4000,924.2000,781
2008-07-25,00:15:00,924.1000,924.3000,923.4000,923.5000,643
2008-07-25,00:20:00,923.6000,923.9000,921.8000,922.4000,942
2008-07-25,00:25:00,922.5000,922.8000,921.6000,922.5000,406
2008-07-25,00:30:00,922.5000,922.5000,920.9000,921.1000,832
2008-07-25,00:35:00,920.9000,923.4000,920.8000,923.1000,675
2008-07-25,00:40:00,923.2000,923.8000,922.3000,923.4000,529
2008-07-25,00:45:00,923.3000,924.3000,923.0000,923.4000,554
2008-07-25,00:50:00,923.4000,924.0000,923.2000,923.6000,359
2008-07-25,00:55:00,923.7000,923.7000,920.4000,920.7000,1123
2008-07-25,01:00:00,920.6000,922.4000,920.5000,922.0000,587
2008-07-25,01:05:00,922.0000,924.0000,921.5000,923.6000,1172
2008-07-25,01:10:00,923.6000,924.2000,921.7000,924.0000,872
2008-07-25,01:15:00,923.9000,925.8000,923.5000,925.2000,1424
2008-07-25,01:20:00,925.2000,926.4000,923.5000,923.5000,1017
2008-07-25,01:25:00,923.5000,924.0000,921.6000,921.8000,1106
2008-07-25,01:30:00,921.7000,924.6000,921.6000,924.5000,801
2008-07-25,01:35:00,924.7000,925.0000,921.8000,921.9000,615
2008-07-25,01:40:00,921.9000,922.1000,919.4000,922.1000,1184
2008-07-25,01:45:00,922.1000,923.7000,921.9000,923.0000,426
2008-07-25,01:50:00,923.0000,923.9000,922.3000,923.1000,357
2008-07-25,01:55:00,923.2000,923.2000,922.0000,922.6000,378
2008-07-25,02:00:00,922.8000,923.2000,922.5000,922.7000,378
2008-07-25,02:05:00,922.7000,923.2000,922.4000,922.9000,386
2008-07-25,02:10:00,922.8000,924.0000,922.8000,923.7000,348
2008-07-25,02:15:00,923.6000,925.4000,923.6000,925.2000,575
2008-07-25,02:20:00,925.0000,925.5000,924.5000,925.1000,635
2008-07-25,02:25:00,925.1000,925.8000,924.7000,925.3000,403
2008-07-25,02:30:00,925.4000,925.8000,924.8000,925.5000,244
2008-07-25,02:35:00,925.6000,926.0000,924.7000,924.8000,186
2008-07-25,02:40:00,924.9000,925.2000,924.7000,924.9000,97
2008-07-25,02:45:00,924.9000,924.9000,924.5000,924.5000,99
2008-07-25,02:50:00,924.5000,925.6000,924.1000,925.5000,174
2008-07-25,02:55:00,925.4000,925.5000,924.8000,925.1000,148
2008-07-25,03:00:00,925.2000,925.4000,924.9000,925.4000,91
2008-07-25,03:05:00,925.2000,925.4000,924.7000,925.0000,108
2008-07-25,03:10:00,925.2000,925.9000,924.9000,925.7000,122
2008-07-25,03:15:00,925.6000,927.0000,925.6000,926.9000,296
2008-07-25,03:20:00,926.9000,927.7000,926.7000,927.4000,464
2008-07-25,03:25:00,927.4000,927.4000,926.6000,927.2000,244
2008-07-25,03:30:00,927.2000,927.4000,927.0000,927.4000,138
2008-07-25,03:35:00,927.2000,927.8000,927.1000,927.5000,113
2008-07-25,03:40:00,927.5000,927.9000,927.5000,927.9000,100
2008-07-25,03:45:00,927.9000,927.9000,927.4000,927.7000,121
2008-07-25,03:50:00,927.8000,928.0000,927.4000,927.8000,186
2008-07-25,03:55:00,927.8000,928.2000,926.6000,926.7000,360
2008-07-25,04:00:00,926.7000,927.8000,926.6000,927.6000,204
2008-07-25,04:05:00,927.4000,927.9000,927.2000,927.9000,57
2008-07-25,04:10:00,927.8000,928.6000,927.7000,928.1000,172
2008-07-25,04:15:00,928.2000,928.5000,928.1000,928.2000,40
2008-07-25,04:20:00,928.1000,928.3000,928.0000,928.3000,11
2008-07-25,04:25:00,928.2000,928.2000,927.9000,928.2000,11
2008-07-25,04:30:00,928.3000,928.4000,928.1000,928.1000,10
2008-07-25,04:35:00,928.1000,928.1000,927.3000,927.5000,54
2008-07-25,04:40:00,927.5000,928.0000,927.5000,927.7000,36
2008-07-25,04:45:00,927.9000,928.0000,927.5000,927.8000,12
2008-07-25,04:50:00,927.8000,928.1000,927.7000,927.9000,46
2008-07-25,04:55:00,928.0000,928.1000,927.7000,927.8000,10
2008-07-25,05:00:00,927.6000,927.7000,927.6000,927.6000,9
2008-07-25,05:05:00,927.8000,927.8000,927.6000,927.6000,2
2008-07-25,05:10:00,927.6000,927.9000,926.8000,927.2000,53
2008-07-25,06:00:00,927.6000,928.7000,926.6000,926.7000,63
2008-07-25,06:05:00,926.7000,927.0000,926.2000,927.0000,24
2008-07-25,06:10:00,927.0000,927.0000,926.6000,926.6000,4
2008-07-25,06:15:00,927.0000,927.0000,926.9000,926.9000,2
2008-07-25,06:20:00,926.9000,927.0000,926.9000,927.0000,7
2008-07-25,06:25:00,927.0000,927.0000,926.7000,926.7000,14
2008-07-25,06:30:00,927.0000,927.3000,927.0000,927.2000,6
2008-07-25,06:40:00,927.4000,928.5000,927.4000,928.3000,131
2008-07-25,06:45:00,928.5000,928.7000,928.1000,928.1000,37
2008-07-25,06:50:00,928.4000,928.8000,927.6000,927.6000,35
2008-07-25,06:55:00,927.7000,928.1000,927.6000,928.1000,4
2008-07-25,07:00:00,928.2000,928.7000,928.2000,928.4000,43
2008-07-25,07:05:00,928.4000,928.8000,928.4000,928.7000,26
2008-07-25,07:10:00,928.8000,928.8000,928.5000,928.7000,12
2008-07-25,07:15:00,928.7000,928.8000,928.2000,928.3000,34
2008-07-25,07:20:00,928.3000,928.4000,927.5000,927.7000,53
2008-07-25,07:25:00,927.8000,928.5000,927.2000,927.8000,70
2008-07-25,07:30:00,927.6000,928.2000,927.1000,927.6000,57
2008-07-25,07:35:00,927.3000,927.7000,927.3000,927.7000,10
2008-07-25,07:40:00,927.7000,928.1000,927.7000,928.0000,8
2008-07-25,07:45:00,928.0000,928.1000,927.7000,927.7000,15
2008-07-25,07:50:00,927.7000,928.2000,927.7000,927.7000,17
2008-07-25,07:55:00,927.7000,928.0000,927.7000,928.0000,11
2008-07-25,08:00:00,927.7000,929.0000,927.7000,928.5000,115
2008-07-25,08:05:00,928.6000,929.0000,927.8000,928.0000,213
2008-07-25,08:10:00,928.0000,928.3000,927.2000,927.9000,210
2008-07-25,08:15:00,927.6000,928.6000,927.5000,928.3000,78
2008-07-25,08:20:00,928.3000,928.3000,927.6000,928.1000,88
2008-07-25,08:25:00,928.4000,928.7000,928.0000,928.7000,23
2008-07-25,08:30:00,928.7000,928.9000,928.5000,928.5000,30
2008-07-25,08:35:00,928.5000,929.0000,927.6000,927.8000,176
2008-07-25,08:40:00,927.7000,928.1000,927.7000,928.1000,23
2008-07-25,08:45:00,928.0000,928.3000,927.7000,928.1000,36
2008-07-25,08:50:00,928.2000,928.4000,927.8000,927.8000,50
2008-07-25,08:55:00,927.8000,928.3000,927.8000,928.3000,28
2008-07-25,09:00:00,928.3000,928.4000,928.1000,928.1000,36
2008-07-25,09:05:00,928.0000,928.2000,928.0000,928.2000,18
2008-07-25,09:10:00,928.2000,928.3000,927.7000,927.8000,47
2008-07-25,09:15:00,927.9000,928.1000,927.7000,927.7000,27
2008-07-25,09:20:00,927.7000,927.7000,927.3000,927.7000,96
2008-07-25,09:25:00,928.0000,928.1000,927.8000,928.0000,11
2008-07-25,09:30:00,928.0000,928.3000,927.7000,927.8000,25
2008-07-25,09:35:00,927.7000,928.1000,927.7000,927.8000,37
2008-07-25,09:40:00,928.0000,928.1000,927.8000,927.9000,35
2008-07-25,09:45:00,927.9000,928.3000,927.8000,928.1000,47
2008-07-25,09:50:00,927.9000,928.0000,927.5000,927.7000,54
2008-07-25,09:55:00,927.9000,928.1000,927.7000,928.1000,29
2008-07-25,10:00:00,928.0000,928.0000,927.9000,928.0000,8
2008-07-25,10:05:00,928.0000,928.0000,927.8000,927.8000,16
2008-07-25,10:10:00,928.0000,928.0000,927.7000,927.7000,41
2008-07-25,10:15:00,927.9000,928.0000,927.6000,928.0000,18
2008-07-25,10:20:00,928.0000,928.7000,928.0000,928.3000,70
2008-07-25,10:25:00,928.2000,928.3000,928.1000,928.3000,37
2008-07-25,10:30:00,928.2000,928.8000,928.1000,928.8000,49
2008-07-25,10:35:00,928.6000,928.6000,928.2000,928.4000,31
2008-07-25,10:40:00,928.2000,928.5000,928.2000,928.5000,32
2008-07-25,10:45:00,928.5000,928.6000,928.5000,928.5000,10
2008-07-25,10:50:00,928.4000,929.7000,928.4000,929.5000,191
2008-07-25,10:55:00,929.6000,929.7000,928.8000,929.0000,70
2008-07-25,11:00:00,929.0000,929.3000,928.8000,929.0000,53
2008-07-25,11:05:00,928.9000,929.3000,928.9000,929.0000,158
2008-07-25,11:10:00,929.1000,929.2000,929.0000,929.1000,35
2008-07-25,11:15:00,929.2000,929.8000,929.2000,929.3000,47
2008-07-25,11:20:00,929.7000,930.8000,929.5000,930.8000,195
2008-07-25,11:25:00,930.8000,930.9000,930.2000,930.7000,95
2008-07-25,11:30:00,930.9000,931.4000,930.8000,931.2000,179
2008-07-25,11:35:00,931.3000,931.5000,931.1000,931.5000,52
2008-07-25,11:40:00,931.5000,931.6000,930.8000,931.1000,130
2008-07-25,11:45:00,931.2000,931.5000,930.7000,930.7000,112
2008-07-25,11:50:00,930.7000,931.1000,930.2000,930.6000,98
2008-07-25,11:55:00,930.5000,931.5000,930.3000,931.5000,53
2008-07-25,12:00:00,931.6000,931.9000,931.5000,931.7000,162
2008-07-25,12:05:00,931.7000,932.5000,931.7000,932.4000,119
2008-07-25,12:10:00,932.4000,932.6000,931.9000,932.3000,119
2008-07-25,12:15:00,932.3000,932.9000,932.1000,932.4000,112
2008-07-25,12:20:00,932.3000,932.9000,932.3000,932.7000,62
2008-07-25,12:25:00,932.7000,932.9000,932.6000,932.8000,36
2008-07-25,12:30:00,932.6000,932.6000,931.1000,931.2000,166
2008-07-25,12:35:00,931.3000,931.3000,930.5000,930.9000,158
2008-07-25,12:40:00,931.0000,931.9000,931.0000,931.8000,45
2008-07-25,12:45:00,931.8000,932.7000,931.4000,932.7000,97
2008-07-25,12:50:00,932.4000,932.7000,932.3000,932.3000,53
2008-07-25,12:55:00,932.3000,932.3000,931.7000,932.0000,70
2008-07-25,13:00:00,931.8000,931.9000,931.0000,931.8000,94
2008-07-25,13:05:00,931.8000,931.8000,931.4000,931.6000,24
2008-07-25,13:10:00,931.7000,932.2000,931.6000,932.1000,40
2008-07-25,13:15:00,932.0000,932.2000,932.0000,932.2000,11
2008-07-25,13:20:00,932.1000,932.1000,931.9000,931.9000,18
2008-07-25,13:25:00,931.8000,931.8000,931.5000,931.5000,14
2008-07-25,13:30:00,931.5000,931.8000,931.5000,931.6000,10
2008-07-25,13:35:00,931.5000,931.8000,931.5000,931.7000,27
2008-07-25,13:40:00,931.7000,931.7000,931.6000,931.7000,10
2008-07-25,13:45:00,931.6000,932.2000,931.5000,932.0000,39
2008-07-25,13:50:00,932.1000,932.6000,932.0000,932.5000,141
2008-07-25,13:55:00,932.5000,933.5000,932.5000,933.5000,174
2008-07-25,14:00:00,933.4000,934.0000,933.3000,934.0000,399
2008-07-25,14:05:00,933.8000,934.9000,933.8000,934.5000,474
2008-07-25,14:10:00,934.5000,934.6000,933.8000,933.9000,142
2008-07-25,14:15:00,933.7000,935.1000,933.7000,934.7000,284
2008-07-25,14:20:00,934.8000,935.2000,934.0000,934.0000,161
2008-07-25,14:25:00,934.0000,934.4000,933.5000,934.2000,145
2008-07-25,14:30:00,934.0000,934.5000,933.5000,934.2000,261
2008-07-25,14:35:00,934.0000,934.4000,933.9000,934.0000,89
2008-07-25,14:40:00,934.0000,934.2000,933.8000,933.9000,165
2008-07-25,14:45:00,934.1000,934.2000,932.7000,932.8000,145
2008-07-25,14:50:00,932.7000,932.8000,932.1000,932.8000,127
2008-07-25,14:55:00,932.8000,933.1000,932.6000,933.1000,35
2008-07-25,15:00:00,932.9000,933.4000,932.9000,933.3000,179
2008-07-25,15:05:00,933.4000,933.4000,932.7000,932.8000,182
2008-07-25,15:10:00,932.7000,932.8000,931.9000,932.5000,151
2008-07-25,15:15:00,932.6000,932.6000,930.8000,930.8000,453
2008-07-25,15:20:00,930.8000,932.3000,930.8000,932.0000,183
2008-07-25,15:25:00,932.0000,933.0000,931.9000,932.7000,162
2008-07-25,15:30:00,932.7000,933.1000,932.6000,932.6000,102
2008-07-25,15:35:00,932.6000,932.7000,931.9000,932.1000,180
2008-07-25,15:40:00,932.1000,932.3000,931.5000,931.6000,101
2008-07-25,15:45:00,931.7000,931.7000,930.5000,930.6000,146
2008-07-25,15:50:00,930.6000,930.9000,930.4000,930.8000,111
2008-07-25,15:55:00,930.8000,931.0000,930.7000,931.0000,34
2008-07-25,16:00:00,930.8000,930.9000,929.7000,929.9000,248
2008-07-25,16:05:00,929.7000,930.7000,929.3000,930.6000,243
2008-07-25,16:10:00,930.6000,930.8000,929.5000,930.6000,182
2008-07-25,16:15:00,930.5000,930.5000,929.2000,929.4000,295
2008-07-25,16:20:00,929.4000,929.6000,928.6000,929.0000,224
2008-07-25,16:25:00,928.9000,930.0000,928.9000,930.0000,206
2008-07-25,16:30:00,930.1000,930.5000,929.8000,930.4000,284
2008-07-25,16:35:00,930.2000,930.6000,929.9000,930.2000,292
2008-07-25,16:40:00,930.1000,930.2000,929.6000,929.6000,176
2008-07-25,16:45:00,929.5000,930.2000,929.5000,929.7000,252
2008-07-25,16:50:00,929.7000,930.0000,929.5000,929.8000,313
2008-07-25,16:55:00,929.7000,930.4000,929.7000,930.3000,81
2008-07-25,17:00:00,930.2000,931.4000,930.0000,931.4000,177
2008-07-25,17:05:00,931.1000,931.7000,931.1000,931.6000,153
2008-07-25,17:10:00,931.7000,932.8000,931.5000,932.5000,432
2008-07-25,17:15:00,932.5000,933.8000,932.4000,932.6000,302
2008-07-25,17:20:00,932.7000,933.2000,932.4000,932.7000,109
2008-07-25,17:25:00,932.8000,933.2000,931.9000,932.1000,77
2008-07-25,17:30:00,932.0000,932.4000,931.8000,931.9000,168
2008-07-25,17:35:00,931.9000,932.1000,931.5000,931.9000,134
2008-07-25,17:40:00,931.8000,932.0000,930.7000,930.9000,250
2008-07-25,17:45:00,930.8000,931.4000,930.8000,931.4000,171
2008-07-25,17:50:00,931.6000,931.6000,930.7000,930.9000,108
2008-07-25,17:55:00,930.9000,931.6000,930.8000,931.2000,62
2008-07-25,18:00:00,931.0000,931.5000,930.9000,930.9000,107
2008-07-25,18:05:00,930.8000,930.8000,929.3000,929.9000,213
2008-07-25,18:10:00,929.8000,931.3000,929.5000,930.5000,203
2008-07-25,18:15:00,930.3000,930.7000,929.6000,930.5000,190
2008-07-25,18:20:00,930.4000,930.6000,929.9000,930.3000,74
2008-07-25,18:25:00,930.1000,931.5000,929.9000,931.5000,264
2008-07-25,18:30:00,931.4000,932.4000,931.3000,931.9000,324
2008-07-25,18:35:00,931.8000,931.9000,931.5000,931.5000,57
2008-07-25,18:40:00,931.4000,932.8000,931.3000,932.2000,185
2008-07-25,18:45:00,932.3000,932.3000,930.6000,931.5000,175
2008-07-25,18:50:00,931.2000,931.6000,930.8000,930.9000,113
2008-07-25,18:55:00,931.0000,931.2000,930.8000,931.1000,53
2008-07-25,19:00:00,930.9000,931.0000,930.1000,930.3000,148
2008-07-25,19:05:00,930.3000,930.3000,929.6000,930.2000,119
2008-07-25,19:10:00,930.4000,931.9000,930.4000,931.3000,143
2008-07-25,19:15:00,931.3000,932.5000,931.2000,932.2000,113
2008-07-25,19:20:00,932.2000,932.4000,931.5000,931.5000,167
2008-07-25,19:25:00,931.4000,932.0000,930.9000,931.2000,155
2008-07-25,19:30:00,931.2000,931.3000,930.2000,930.9000,180
2008-07-25,19:35:00,930.9000,931.3000,930.1000,930.9000,92
2008-07-25,19:40:00,930.9000,931.2000,930.5000,931.0000,95
2008-07-25,19:45:00,931.2000,932.1000,930.6000,931.0000,147
2008-07-25,19:50:00,930.8000,930.8000,928.4000,928.8000,734
2008-07-25,19:55:00,928.8000,929.8000,928.7000,929.2000,311
2008-07-25,20:00:00,929.2000,930.3000,928.9000,930.3000,360
2008-07-25,20:05:00,930.2000,930.5000,929.5000,930.5000,186
2008-07-25,20:10:00,930.4000,931.0000,929.9000,930.5000,282
2008-07-25,20:15:00,930.4000,930.6000,928.9000,929.0000,374
2008-07-25,20:20:00,929.2000,929.4000,926.2000,927.3000,2432
2008-07-25,20:25:00,927.3000,928.0000,927.2000,927.7000,665
2008-07-25,20:30:00,927.6000,928.0000,925.2000,927.1000,3027
2008-07-25,20:35:00,927.0000,929.3000,925.8000,928.7000,1646
2008-07-25,20:40:00,928.8000,929.9000,927.5000,929.5000,1383
2008-07-25,20:45:00,929.6000,929.6000,926.3000,926.7000,1013
2008-07-25,20:50:00,926.6000,928.1000,925.8000,926.8000,1138
2008-07-25,20:55:00,926.5000,928.0000,925.8000,926.2000,1276
2008-07-25,21:00:00,926.1000,927.4000,924.7000,925.7000,1677
2008-07-25,21:05:00,925.7000,926.4000,924.0000,926.0000,2164
2008-07-25,21:10:00,926.1000,926.3000,923.0000,924.1000,2007
2008-07-25,21:15:00,924.1000,924.3000,922.3000,923.1000,2276
2008-07-25,21:20:00,923.2000,924.0000,921.3000,923.1000,1996
2008-07-25,21:25:00,923.1000,923.6000,922.8000,923.1000,805
2008-07-25,21:30:00,923.0000,923.6000,921.2000,923.2000,1419
2008-07-25,21:35:00,923.2000,923.9000,922.5000,923.2000,1453
2008-07-25,21:40:00,923.2000,924.6000,921.5000,924.2000,1473
2008-07-25,21:45:00,924.1000,925.2000,923.6000,923.9000,1599
2008-07-25,21:50:00,924.0000,924.4000,922.5000,922.7000,1105
2008-07-25,21:55:00,922.7000,923.2000,920.0000,922.6000,2291
2008-07-25,22:00:00,922.5000,922.5000,918.5000,919.7000,4164
2008-07-25,22:05:00,919.6000,920.8000,919.4000,920.8000,2307
2008-07-25,22:10:00,920.7000,921.7000,919.0000,919.0000,1540
2008-07-25,22:15:00,919.1000,920.8000,918.9000,920.3000,1307
2008-07-25,22:20:00,920.3000,922.2000,919.2000,922.1000,1413
2008-07-25,22:25:00,922.1000,922.4000,920.8000,922.2000,904
2008-07-25,22:30:00,922.3000,923.4000,921.2000,923.1000,837
2008-07-25,22:35:00,923.2000,923.5000,922.2000,922.8000,638
2008-07-25,22:40:00,922.8000,923.1000,921.3000,921.8000,500
2008-07-25,22:45:00,921.8000,922.2000,920.9000,921.3000,542
2008-07-25,22:50:00,921.4000,922.6000,921.1000,921.3000,557
2008-07-25,22:55:00,921.3000,921.4000,920.2000,920.4000,597
2008-07-25,23:00:00,920.4000,921.7000,920.0000,921.7000,678
2008-07-25,23:05:00,921.8000,922.8000,920.7000,920.8000,736
2008-07-25,23:10:00,920.9000,922.2000,920.7000,921.5000,630
2008-07-25,23:15:00,921.3000,922.2000,921.3000,921.8000,437
2008-07-25,23:20:00,922.0000,923.6000,921.3000,923.0000,857
2008-07-25,23:25:00,923.0000,924.8000,923.0000,924.0000,976
2008-07-25,23:30:00,924.0000,924.1000,923.4000,923.7000,608
2008-07-25,23:35:00,923.6000,925.9000,923.3000,925.3000,1129
2008-07-25,23:40:00,925.2000,926.3000,924.5000,924.7000,594
2008-07-25,23:45:00,924.6000,925.1000,923.4000,924.6000,583
2008-07-25,23:50:00,924.7000,926.5000,924.7000,926.4000,985
2008-07-25,23:55:00,926.4000,928.4000,926.3000,927.6000,2526
2008-07-26,00:00:00,927.6000,929.9000,927.2000,929.3000,2043
2008-07-26,00:05:00,929.3000,929.4000,927.4000,928.0000,1162
2008-07-26,00:10:00,928.0000,929.6000,927.7000,929.1000,920
2008-07-26,00:15:00,929.0000,929.2000,926.9000,927.7000,767
2008-07-26,00:20:00,927.6000,929.6000,927.2000,929.1000,1262
2008-07-26,00:25:00,929.1000,929.3000,927.3000,927.7000,765
2008-07-26,00:30:00,927.7000,929.2000,927.7000,928.0000,425
2008-07-26,00:35:00,928.0000,929.2000,928.0000,928.8000,319
2008-07-26,00:40:00,928.8000,929.3000,928.0000,928.3000,303
2008-07-26,00:45:00,928.2000,929.0000,927.7000,928.1000,398
2008-07-26,00:50:00,928.0000,928.2000,927.4000,928.2000,609
2008-07-26,00:55:00,928.2000,928.2000,926.8000,926.8000,934
2008-07-26,01:00:00,926.9000,927.3000,926.0000,926.8000,749
2008-07-26,01:05:00,926.9000,927.0000,926.1000,926.4000,338
2008-07-26,01:10:00,926.5000,928.4000,926.1000,927.9000,756
2008-07-26,01:15:00,927.8000,928.0000,926.0000,926.3000,1026
2008-07-26,01:20:00,926.3000,927.0000,925.8000,926.9000,601
2008-07-26,01:25:00,926.9000,927.0000,925.9000,926.9000,962
2008-07-26,01:30:00,926.8000,928.7000,926.7000,928.5000,902
2008-07-26,01:35:00,928.4000,929.0000,926.8000,928.8000,359
2008-07-26,01:40:00,928.7000,929.2000,928.3000,929.0000,425
2008-07-26,01:45:00,928.8000,929.0000,928.0000,928.2000,222
2008-07-26,01:50:00,928.3000,928.3000,927.5000,927.7000,218
2008-07-26,01:55:00,927.8000,928.4000,926.8000,926.9000,289
2008-07-26,02:00:00,927.0000,927.7000,926.5000,927.0000,201
2008-07-26,02:05:00,926.9000,927.6000,926.3000,926.5000,294
2008-07-26,02:10:00,926.4000,928.4000,926.3000,928.1000,206
2008-07-26,02:15:00,928.3000,928.4000,927.1000,927.3000,154
2008-07-26,02:20:00,927.1000,928.8000,926.7000,928.6000,244
2008-07-26,02:25:00,928.5000,928.5000,927.9000,928.0000,39
2008-07-26,02:30:00,927.9000,928.5000,927.8000,928.2000,105
2008-07-26,02:35:00,928.3000,929.0000,928.3000,928.9000,205
2008-07-26,02:40:00,928.8000,929.5000,928.8000,929.4000,208
2008-07-26,02:45:00,929.2000,930.4000,929.0000,929.8000,540
2008-07-26,02:50:00,929.9000,930.0000,929.3000,929.7000,177
2008-07-26,02:55:00,929.5000,929.5000,929.0000,929.1000,121
2008-07-26,03:00:00,929.1000,930.4000,929.0000,930.1000,289
2008-07-26,03:05:00,930.0000,930.2000,929.6000,929.9000,165
2008-07-26,03:10:00,929.8000,930.2000,929.2000,929.4000,266
2008-07-26,03:15:00,929.4000,929.9000,929.2000,929.8000,58
2008-07-26,03:20:00,929.8000,929.8000,929.2000,929.6000,44
2008-07-26,03:25:00,929.7000,929.8000,928.7000,929.0000,87
2008-07-26,03:30:00,928.8000,929.0000,928.6000,928.8000,38
2008-07-26,03:35:00,928.7000,929.2000,928.7000,929.1000,16
2008-07-26,03:40:00,928.9000,929.6000,928.9000,929.1000,37
2008-07-26,03:45:00,928.9000,929.4000,928.9000,929.4000,46
2008-07-26,03:50:00,929.5000,929.6000,929.2000,929.2000,46
2008-07-26,03:55:00,929.5000,929.8000,929.4000,929.8000,41
2008-07-26,04:00:00,929.8000,930.2000,929.7000,930.0000,34
2008-07-26,04:05:00,929.7000,929.7000,929.1000,929.5000,47
2008-07-26,04:10:00,929.2000,929.4000,929.0000,929.4000,10
2008-07-26,04:15:00,929.5000,929.5000,929.3000,929.5000,16
2008-07-26,04:20:00,929.2000,929.6000,929.2000,929.6000,2
2008-07-26,04:25:00,929.5000,929.5000,929.3000,929.5000,8
2008-07-26,04:30:00,929.6000,929.6000,929.5000,929.5000,3
2008-07-26,04:35:00,929.3000,929.5000,929.2000,929.2000,10
2008-07-26,04:40:00,929.2000,929.3000,929.2000,929.3000,3
2008-07-26,04:45:00,929.6000,929.6000,929.5000,929.5000,13
2008-07-26,04:50:00,929.5000,929.5000,929.3000,929.5000,13
2008-07-26,04:55:00,929.2000,929.3000,929.2000,929.3000,24
2008-07-26,05:00:00,929.4000,929.4000,928.2000,928.8000,42
2008-07-26,05:05:00,928.5000,929.3000,928.5000,929.3000,43
2008-07-26,05:10:00,928.8000,929.3000,928.8000,929.2000,12
2008-07-28,06:00:00,929.0000,930.5000,928.0000,929.4000,93
2008-07-28,06:05:00,929.8000,930.0000,929.7000,929.9000,20
2008-07-28,06:10:00,929.8000,929.9000,929.6000,929.6000,31
2008-07-28,06:15:00,929.5000,929.5000,928.1000,928.1000,81
2008-07-28,06:20:00,928.0000,928.5000,927.3000,928.4000,122
2008-07-28,06:25:00,928.4000,928.7000,927.9000,928.2000,30
2008-07-28,06:30:00,928.2000,928.7000,928.2000,928.2000,17
2008-07-28,06:35:00,928.1000,928.1000,927.9000,928.1000,16
2008-07-28,06:40:00,928.1000,928.5000,927.9000,928.2000,22
2008-07-28,06:45:00,928.3000,928.3000,928.1000,928.3000,17
2008-07-28,06:50:00,928.2000,928.9000,928.0000,928.7000,40
2008-07-28,06:55:00,928.5000,928.9000,928.5000,928.9000,11
2008-07-28,07:00:00,928.5000,928.8000,927.4000,928.3000,55
2008-07-28,07:05:00,928.3000,928.3000,927.7000,927.8000,11
2008-07-28,07:10:00,928.2000,929.4000,927.9000,929.3000,33
2008-07-28,07:15:00,929.3000,929.4000,928.9000,929.1000,16
2008-07-28,07:20:00,929.4000,929.8000,929.4000,929.7000,20
2008-07-28,07:25:00,929.6000,929.6000,927.5000,927.5000,71
2008-07-28,07:30:00,927.5000,928.6000,927.5000,928.1000,27
2008-07-28,07:35:00,928.4000,928.8000,928.3000,928.3000,16
2008-07-28,07:40:00,928.4000,929.5000,928.2000,928.9000,58
2008-07-28,07:45:00,928.9000,929.0000,928.5000,928.5000,37
2008-07-28,07:50:00,928.4000,928.9000,928.2000,928.8000,24
2008-07-28,07:55:00,928.6000,928.7000,928.5000,928.6000,6
2008-07-28,08:00:00,928.6000,928.7000,928.6000,928.7000,10
2008-07-28,08:05:00,928.9000,928.9000,928.5000,928.8000,61
2008-07-28,08:10:00,928.9000,928.9000,928.6000,928.7000,9
2008-07-28,08:15:00,928.6000,928.9000,928.0000,928.8000,120
2008-07-28,08:20:00,928.7000,929.8000,928.6000,929.8000,149
2008-07-28,08:25:00,929.7000,930.2000,929.7000,930.0000,75
2008-07-28,08:30:00,930.0000,930.5000,929.8000,930.1000,64
2008-07-28,08:35:00,930.1000,930.8000,930.0000,930.5000,210
2008-07-28,08:40:00,930.2000,930.7000,930.2000,930.7000,51
2008-07-28,08:45:00,930.6000,931.4000,930.4000,930.7000,124
2008-07-28,08:50:00,930.8000,931.0000,930.5000,930.5000,52
2008-07-28,08:55:00,930.5000,930.7000,930.4000,930.5000,34
2008-07-28,09:00:00,930.4000,930.4000,930.0000,930.3000,22
2008-07-28,09:05:00,930.4000,930.5000,930.2000,930.2000,15
2008-07-28,09:10:00,930.3000,930.5000,930.1000,930.2000,16
2008-07-28,09:15:00,930.1000,930.2000,929.9000,930.2000,28
2008-07-28,09:20:00,930.2000,930.2000,929.9000,930.2000,23
2008-07-28,09:25:00,930.0000,930.2000,930.0000,930.2000,9
2008-07-28,09:30:00,930.2000,930.4000,930.0000,930.0000,6
2008-07-28,09:35:00,929.9000,930.1000,929.2000,929.4000,59
2008-07-28,09:40:00,929.5000,929.5000,929.1000,929.3000,121
2008-07-28,09:45:00,929.3000,929.4000,929.2000,929.3000,30
2008-07-28,09:50:00,929.4000,929.8000,929.3000,929.7000,20
2008-07-28,09:55:00,929.6000,929.8000,929.5000,929.8000,9
2008-07-28,10:00:00,929.7000,929.9000,928.5000,928.9000,99
2008-07-28,10:05:00,928.9000,929.2000,928.9000,929.1000,8
2008-07-28,10:10:00,929.1000,929.2000,928.8000,928.8000,20
2008-07-28,10:15:00,928.8000,929.0000,928.8000,929.0000,8
2008-07-28,10:20:00,928.9000,929.0000,928.9000,929.0000,5
2008-07-28,10:25:00,929.1000,929.5000,928.6000,928.6000,44
2008-07-28,10:30:00,928.7000,929.5000,928.7000,929.4000,42
2008-07-28,10:35:00,929.2000,929.4000,929.0000,929.0000,20
2008-07-28,10:40:00,929.2000,929.2000,929.2000,929.2000,1
2008-07-28,10:45:00,929.0000,929.1000,929.0000,929.1000,7
2008-07-28,10:50:00,929.3000,929.4000,929.1000,929.1000,12
2008-07-28,10:55:00,929.1000,929.1000,928.7000,928.7000,14
2008-07-28,11:00:00,928.8000,928.8000,928.5000,928.5000,36
2008-07-28,11:05:00,928.7000,928.8000,928.4000,928.8000,17
2008-07-28,11:10:00,928.9000,929.1000,928.9000,929.1000,12
2008-07-28,11:15:00,929.1000,929.3000,929.1000,929.2000,9
2008-07-28,11:20:00,929.2000,929.2000,929.1000,929.2000,10
2008-07-28,11:25:00,929.3000,929.5000,929.2000,929.4000,21
2008-07-28,11:30:00,929.4000,929.5000,929.1000,929.2000,22
2008-07-28,11:35:00,929.3000,929.5000,929.3000,929.4000,15
2008-07-28,11:40:00,929.6000,930.1000,929.6000,930.1000,52
2008-07-28,11:45:00,930.1000,930.4000,930.1000,930.2000,19
2008-07-28,11:50:00,930.2000,930.3000,930.1000,930.2000,15
2008-07-28,11:55:00,930.5000,930.9000,930.5000,930.6000,41
2008-07-28,12:00:00,930.6000,930.7000,929.8000,930.2000,58
2008-07-28,12:05:00,930.3000,930.5000,930.0000,930.1000,26
2008-07-28,12:10:00,930.1000,930.3000,930.1000,930.3000,8
2008-07-28,12:15:00,930.0000,930.1000,929.5000,929.8000,40
2008-07-28,12:20:00,929.6000,929.6000,928.9000,929.1000,49
2008-07-28,12:25:00,929.2000,929.6000,929.2000,929.3000,10
2008-07-28,12:30:00,929.5000,929.5000,929.1000,929.3000,39
2008-07-28,12:35:00,929.2000,930.0000,929.2000,929.9000,27
2008-07-28,12:40:00,929.8000,930.5000,929.6000,930.5000,41
2008-07-28,12:45:00,930.3000,930.3000,929.6000,929.6000,53
2008-07-28,12:50:00,929.7000,930.1000,929.7000,929.9000,15
2008-07-28,12:55:00,929.8000,929.8000,929.7000,929.8000,15
2008-07-28,13:00:00,930.0000,930.0000,929.6000,929.8000,25
2008-07-28,13:05:00,929.9000,930.3000,929.9000,930.1000,44
2008-07-28,13:10:00,930.0000,930.1000,930.0000,930.1000,5
2008-07-28,13:15:00,930.1000,930.1000,929.9000,929.9000,22
2008-07-28,13:20:00,929.8000,929.8000,929.5000,929.6000,18
2008-07-28,13:25:00,929.8000,929.8000,929.2000,929.5000,66
2008-07-28,13:30:00,929.5000,929.6000,929.4000,929.4000,12
2008-07-28,13:35:00,929.3000,929.9000,929.3000,929.6000,64
2008-07-28,13:40:00,929.7000,930.0000,929.7000,929.9000,28
2008-07-28,13:45:00,929.9000,929.9000,929.5000,929.5000,47
2008-07-28,13:50:00,929.6000,929.7000,929.2000,929.7000,32
2008-07-28,13:55:00,929.6000,929.9000,929.4000,929.9000,33
2008-07-28,14:00:00,929.8000,929.9000,929.6000,929.8000,56
2008-07-28,14:05:00,929.7000,930.3000,929.6000,930.1000,97
2008-07-28,14:10:00,930.1000,930.3000,929.8000,930.3000,72
2008-07-28,14:15:00,930.4000,930.7000,929.9000,930.0000,101
2008-07-28,14:20:00,930.0000,930.1000,929.4000,929.6000,183
2008-07-28,14:25:00,929.7000,930.4000,929.7000,930.1000,64
2008-07-28,14:30:00,930.1000,930.7000,929.9000,930.5000,96
2008-07-28,14:35:00,930.6000,930.7000,930.2000,930.4000,87
2008-07-28,14:40:00,930.4000,930.4000,929.8000,930.0000,48
2008-07-28,14:45:00,930.0000,930.0000,929.6000,929.7000,38
2008-07-28,14:50:00,929.8000,930.3000,929.0000,929.1000,145
2008-07-28,14:55:00,929.1000,929.6000,929.1000,929.6000,82
2008-07-28,15:00:00,929.6000,930.3000,929.5000,930.2000,157
2008-07-28,15:05:00,930.1000,930.3000,929.7000,929.9000,79
2008-07-28,15:10:00,929.9000,930.1000,929.1000,929.3000,99
2008-07-28,15:15:00,929.3000,929.5000,929.2000,929.2000,130
2008-07-28,15:20:00,929.2000,929.4000,929.1000,929.2000,129
2008-07-28,15:25:00,929.1000,929.8000,929.1000,929.8000,57
2008-07-28,15:30:00,929.8000,930.5000,929.8000,930.0000,182
2008-07-28,15:35:00,930.3000,930.6000,930.1000,930.5000,105
2008-07-28,15:40:00,930.5000,930.5000,929.3000,929.4000,133
2008-07-28,15:45:00,929.6000,929.8000,929.2000,929.2000,95
2008-07-28,15:50:00,929.3000,929.3000,928.1000,928.3000,251
2008-07-28,15:55:00,928.4000,929.4000,928.1000,929.2000,294
2008-07-28,16:00:00,929.2000,929.3000,928.7000,928.9000,105
2008-07-28,16:05:00,928.9000,929.2000,928.8000,929.1000,54
2008-07-28,16:10:00,929.1000,929.5000,928.8000,929.1000,115
2008-07-28,16:15:00,928.9000,929.6000,928.8000,929.4000,106
2008-07-28,16:20:00,929.3000,929.7000,929.0000,929.0000,93
2008-07-28,16:25:00,929.0000,929.8000,928.9000,929.5000,118
2008-07-28,16:30:00,929.4000,929.9000,929.4000,929.6000,125
2008-07-28,16:35:00,929.6000,929.8000,928.8000,928.8000,127
2008-07-28,16:40:00,928.8000,929.0000,928.4000,928.9000,110
2008-07-28,16:45:00,928.9000,929.5000,928.8000,929.4000,173
2008-07-28,16:50:00,929.5000,930.0000,929.3000,929.9000,172
2008-07-28,16:55:00,929.8000,929.9000,929.5000,929.7000,123
2008-07-28,17:00:00,929.7000,930.0000,929.1000,929.4000,135
2008-07-28,17:05:00,929.3000,929.8000,929.0000,929.4000,173
2008-07-28,17:10:00,929.3000,929.7000,929.1000,929.2000,186
2008-07-28,17:15:00,929.3000,929.5000,929.0000,929.3000,207
2008-07-28,17:20:00,929.2000,929.5000,929.0000,929.4000,244
2008-07-28,17:25:00,929.4000,930.2000,929.0000,930.0000,260
2008-07-28,17:30:00,930.0000,930.2000,929.3000,929.7000,141
2008-07-28,17:35:00,929.6000,929.8000,929.6000,929.7000,101
2008-07-28,17:40:00,929.8000,929.8000,929.0000,929.1000,287
2008-07-28,17:45:00,929.1000,929.3000,928.8000,929.2000,140
2008-07-28,17:50:00,929.0000,929.2000,928.7000,929.0000,175
2008-07-28,17:55:00,929.0000,929.5000,929.0000,929.5000,139
2008-07-28,18:00:00,929.3000,930.2000,929.2000,929.9000,155
2008-07-28,18:05:00,929.9000,930.6000,929.9000,930.4000,168
2008-07-28,18:10:00,930.3000,930.3000,929.7000,929.8000,51
2008-07-28,18:15:00,929.8000,930.0000,929.5000,930.0000,70
2008-07-28,18:20:00,930.0000,930.0000,929.8000,930.0000,29
2008-07-28,18:25:00,930.0000,930.4000,930.0000,930.4000,44
2008-07-28,18:30:00,930.4000,931.1000,930.2000,931.1000,237
2008-07-28,18:35:00,931.0000,931.0000,930.3000,930.3000,147
2008-07-28,18:40:00,930.3000,930.4000,929.8000,929.8000,70
2008-07-28,18:45:00,929.8000,930.1000,929.8000,930.0000,83
2008-07-28,18:50:00,930.2000,932.8000,930.2000,932.1000,518
2008-07-28,18:55:00,932.1000,932.4000,931.7000,932.3000,194
2008-07-28,19:00:00,932.0000,932.9000,931.7000,931.8000,477
2008-07-28,19:05:00,931.8000,932.1000,931.6000,931.7000,201
2008-07-28,19:10:00,931.7000,931.9000,931.4000,931.5000,149
2008-07-28,19:15:00,931.6000,931.6000,931.0000,931.0000,102
2008-07-28,19:20:00,931.0000,931.0000,929.7000,930.1000,279
2008-07-28,19:25:00,930.1000,930.5000,929.9000,930.2000,109
2008-07-28,19:30:00,930.2000,930.3000,929.7000,929.9000,171
2008-07-28,19:35:00,929.9000,930.3000,929.8000,930.1000,55
2008-07-28,19:40:00,930.0000,930.2000,928.4000,928.4000,369
2008-07-28,19:45:00,928.4000,928.5000,926.9000,927.3000,713
2008-07-28,19:50:00,927.3000,927.8000,927.1000,927.6000,209
2008-07-28,19:55:00,927.5000,928.5000,927.5000,928.4000,168
2008-07-28,20:00:00,928.3000,929.1000,927.9000,928.0000,221
2008-07-28,20:05:00,928.1000,928.8000,925.5000,926.8000,1055
2008-07-28,20:10:00,926.8000,927.1000,925.2000,926.4000,512
2008-07-28,20:15:00,926.3000,927.3000,925.4000,925.6000,429
2008-07-28,20:20:00,925.4000,927.6000,925.4000,926.9000,777
2008-07-28,20:25:00,927.0000,928.4000,927.0000,928.4000,490
2008-07-28,20:30:00,928.4000,928.6000,927.4000,928.2000,547
2008-07-28,20:35:00,928.3000,929.7000,928.0000,929.5000,591
2008-07-28,20:40:00,929.5000,929.7000,928.9000,929.2000,417
2008-07-28,20:45:00,929.2000,929.6000,928.2000,929.1000,496
2008-07-28,20:50:00,929.1000,929.4000,928.2000,929.2000,471
2008-07-28,20:55:00,929.2000,929.7000,928.9000,929.3000,441
2008-07-28,21:00:00,929.4000,929.4000,927.7000,928.0000,622
2008-07-28,21:05:00,928.0000,928.1000,926.3000,927.2000,1002
2008-07-28,21:10:00,927.1000,927.7000,927.1000,927.5000,481
2008-07-28,21:15:00,927.5000,928.0000,927.0000,927.9000,626
2008-07-28,21:20:00,927.8000,928.4000,927.0000,927.0000,492
2008-07-28,21:25:00,927.1000,928.2000,926.2000,926.9000,940
2008-07-28,21:30:00,927.1000,927.8000,926.5000,926.9000,1105
2008-07-28,21:35:00,926.8000,926.9000,924.0000,925.3000,2108
2008-07-28,21:40:00,925.3000,926.4000,924.9000,926.0000,757
2008-07-28,21:45:00,926.0000,926.2000,924.6000,925.0000,750
2008-07-28,21:50:00,925.3000,925.4000,922.5000,923.7000,2332
2008-07-28,21:55:00,923.8000,925.5000,923.5000,923.7000,1685
2008-07-28,22:00:00,923.7000,923.9000,922.6000,923.4000,1215
2008-07-28,22:05:00,923.5000,924.1000,922.5000,922.7000,1072
2008-07-28,22:10:00,922.8000,923.6000,922.4000,923.6000,1443
2008-07-28,22:15:00,923.5000,925.4000,922.9000,925.0000,1254
2008-07-28,22:20:00,925.1000,926.0000,924.6000,925.3000,934
2008-07-28,22:25:00,925.3000,926.4000,924.8000,925.6000,667
2008-07-28,22:30:00,925.7000,926.0000,924.7000,925.9000,525
2008-07-28,22:35:00,925.9000,927.0000,925.5000,926.9000,692
2008-07-28,22:40:00,926.9000,928.2000,926.5000,927.4000,1258
2008-07-28,22:45:00,927.5000,928.2000,927.2000,927.3000,547
2008-07-28,22:50:00,927.3000,927.4000,926.3000,926.4000,694
2008-07-28,22:55:00,926.4000,927.8000,926.4000,927.6000,391
2008-07-28,23:00:00,927.5000,929.0000,926.9000,928.9000,1034
2008-07-28,23:05:00,928.9000,929.8000,928.6000,929.3000,1067
2008-07-28,23:10:00,929.3000,930.6000,928.8000,930.5000,1249
2008-07-28,23:15:00,930.4000,931.7000,930.0000,930.7000,1274
2008-07-28,23:20:00,930.7000,932.9000,930.6000,931.4000,1639
2008-07-28,23:25:00,931.4000,931.9000,929.8000,930.3000,1101
2008-07-28,23:30:00,930.5000,930.6000,929.1000,930.1000,948
2008-07-28,23:35:00,930.1000,930.5000,929.6000,929.6000,379
2008-07-28,23:40:00,929.7000,929.8000,928.0000,928.7000,837
2008-07-28,23:45:00,928.7000,929.4000,927.8000,929.3000,877
2008-07-28,23:50:00,929.3000,930.9000,929.1000,930.1000,849
2008-07-28,23:55:00,930.0000,930.4000,928.6000,928.8000,453
2008-07-29,00:00:00,928.9000,929.0000,926.8000,926.8000,932
2008-07-29,00:05:00,926.9000,927.9000,926.4000,927.4000,657
2008-07-29,00:10:00,927.4000,927.8000,926.8000,927.5000,676
2008-07-29,00:15:00,927.5000,927.7000,927.1000,927.3000,651
2008-07-29,00:20:00,927.4000,927.9000,926.8000,927.4000,691
2008-07-29,00:25:00,927.3000,927.5000,926.0000,926.6000,763
2008-07-29,00:30:00,926.7000,926.8000,925.2000,925.6000,731
2008-07-29,00:35:00,925.5000,926.7000,925.4000,926.3000,813
2008-07-29,00:40:00,926.1000,927.8000,926.1000,927.5000,607
2008-07-29,00:45:00,927.5000,928.4000,927.4000,927.8000,500
2008-07-29,00:50:00,928.0000,928.6000,927.8000,928.2000,247
2008-07-29,00:55:00,928.3000,928.9000,928.0000,928.2000,379
2008-07-29,01:00:00,928.1000,928.4000,927.5000,927.5000,410
2008-07-29,01:05:00,927.5000,928.1000,926.5000,927.1000,391
2008-07-29,01:10:00,927.1000,927.7000,926.2000,926.9000,503
2008-07-29,01:15:00,927.0000,927.1000,926.1000,926.7000,566
2008-07-29,01:20:00,926.7000,927.4000,926.6000,927.1000,213
2008-07-29,01:25:00,927.2000,928.1000,927.0000,928.0000,732
2008-07-29,01:30:00,928.0000,928.0000,927.6000,927.8000,258
2008-07-29,01:35:00,927.9000,928.7000,927.7000,928.5000,313
2008-07-29,01:40:00,928.5000,928.7000,927.9000,928.2000,157
2008-07-29,01:45:00,928.2000,928.7000,928.0000,928.7000,153
2008-07-29,01:50:00,928.7000,928.7000,928.1000,928.4000,186
2008-07-29,01:55:00,928.3000,928.6000,927.8000,928.6000,259
2008-07-29,02:00:00,928.6000,928.8000,928.0000,928.1000,167
2008-07-29,02:05:00,928.3000,928.8000,928.3000,928.6000,160
2008-07-29,02:10:00,928.6000,928.6000,928.3000,928.6000,18
2008-07-29,02:15:00,928.4000,929.7000,928.4000,929.1000,333
2008-07-29,02:20:00,929.0000,929.9000,928.9000,929.2000,142
2008-07-29,02:25:00,929.2000,930.8000,929.2000,930.0000,372
2008-07-29,02:30:00,929.8000,930.5000,929.8000,930.0000,189
2008-07-29,02:35:00,930.1000,930.1000,929.1000,929.1000,214
2008-07-29,02:40:00,929.1000,929.3000,928.8000,929.1000,194
2008-07-29,02:45:00,929.0000,930.2000,929.0000,929.9000,366
2008-07-29,02:50:00,929.9000,929.9000,929.1000,929.3000,118
2008-07-29,02:55:00,929.2000,930.0000,929.2000,930.0000,161
2008-07-29,03:00:00,930.0000,930.2000,929.7000,929.8000,78
2008-07-29,03:05:00,929.8000,930.0000,929.6000,930.0000,75
2008-07-29,03:10:00,929.7000,930.0000,929.6000,929.9000,57
2008-07-29,03:15:00,929.8000,929.9000,929.6000,929.9000,45
2008-07-29,03:20:00,929.9000,930.1000,929.8000,930.0000,66
2008-07-29,03:25:00,930.0000,930.2000,929.9000,930.2000,62
2008-07-29,03:30:00,930.0000,930.2000,929.8000,930.0000,43
2008-07-29,03:35:00,930.0000,930.2000,929.7000,930.1000,72
2008-07-29,03:40:00,930.1000,930.2000,930.0000,930.0000,40
2008-07-29,03:45:00,930.0000,930.1000,929.7000,930.0000,59
2008-07-29,03:50:00,930.0000,930.2000,929.9000,930.2000,105
2008-07-29,03:55:00,930.2000,930.2000,930.0000,930.0000,145
2008-07-29,04:00:00,930.1000,930.2000,929.9000,929.9000,40
2008-07-29,04:05:00,930.0000,930.2000,929.9000,930.1000,97
2008-07-29,04:10:00,930.1000,930.7000,930.0000,930.4000,258
2008-07-29,04:15:00,930.4000,930.6000,930.4000,930.5000,109
2008-07-29,04:20:00,930.6000,930.7000,930.3000,930.3000,152
2008-07-29,04:25:00,930.3000,930.5000,930.2000,930.5000,56
2008-07-29,04:30:00,930.5000,930.5000,930.5000,930.5000,24
2008-07-29,04:35:00,930.4000,930.4000,930.3000,930.4000,12
2008-07-29,04:40:00,930.4000,930.4000,930.1000,930.1000,15
2008-07-29,04:45:00,930.2000,930.5000,930.2000,930.4000,27
2008-07-29,04:50:00,930.1000,930.4000,930.1000,930.4000,16
2008-07-29,04:55:00,930.1000,930.3000,930.0000,930.0000,24
2008-07-29,05:00:00,930.2000,930.5000,930.2000,930.2000,24
2008-07-29,05:05:00,930.5000,930.5000,930.5000,930.5000,1
2008-07-29,05:10:00,930.4000,930.5000,930.3000,930.3000,19
2008-07-29,06:00:00,930.0000,931.0000,930.0000,931.0000,26
2008-07-29,06:05:00,930.8000,930.9000,930.6000,930.9000,13
2008-07-29,06:10:00,930.9000,931.4000,930.9000,931.3000,64
2008-07-29,06:15:00,931.3000,932.2000,931.3000,932.0000,68
2008-07-29,06:20:00,931.9000,932.2000,931.6000,931.7000,67
2008-07-29,06:25:00,931.5000,931.6000,931.3000,931.6000,6
2008-07-29,06:30:00,931.7000,931.7000,931.5000,931.7000,15
2008-07-29,06:35:00,931.7000,931.7000,931.5000,931.5000,40
2008-07-29,06:40:00,931.5000,931.5000,931.0000,931.0000,13
2008-07-29,06:55:00,931.3000,931.4000,931.2000,931.2000,6
2008-07-29,07:00:00,931.5000,931.7000,931.0000,931.7000,25
2008-07-29,07:05:00,931.5000,931.5000,931.5000,931.5000,2
2008-07-29,07:15:00,931.7000,931.7000,931.4000,931.7000,19
2008-07-29,07:20:00,931.5000,931.7000,931.5000,931.6000,7
2008-07-29,07:25:00,931.8000,931.9000,931.6000,931.8000,10
2008-07-29,07:35:00,931.7000,931.8000,931.6000,931.7000,8
2008-07-29,07:40:00,931.7000,931.7000,931.5000,931.7000,14
2008-07-29,07:45:00,931.7000,932.1000,931.7000,931.9000,39
2008-07-29,07:50:00,932.0000,932.2000,931.9000,931.9000,41
2008-07-29,07:55:00,931.8000,931.8000,931.6000,931.6000,6
2008-07-29,08:00:00,931.7000,932.3000,931.7000,931.8000,44
2008-07-29,08:05:00,931.8000,932.1000,931.8000,932.1000,10
2008-07-29,08:10:00,932.0000,932.1000,931.7000,932.0000,34
2008-07-29,08:15:00,932.0000,932.6000,932.0000,932.4000,89
2008-07-29,08:20:00,932.5000,932.6000,932.2000,932.4000,39
2008-07-29,08:25:00,932.6000,933.0000,932.5000,932.7000,87
2008-07-29,08:30:00,932.9000,932.9000,932.6000,932.6000,27
2008-07-29,08:35:00,932.6000,932.7000,932.0000,932.0000,45
2008-07-29,08:40:00,932.0000,932.3000,931.9000,932.2000,24
2008-07-29,08:45:00,932.1000,932.6000,932.1000,932.6000,36
2008-07-29,08:50:00,932.4000,932.7000,932.4000,932.7000,69
2008-07-29,08:55:00,932.4000,932.7000,932.3000,932.5000,43
2008-07-29,09:00:00,932.7000,932.8000,932.3000,932.7000,37
2008-07-29,09:05:00,932.6000,932.8000,932.6000,932.8000,20
2008-07-29,09:10:00,932.7000,932.7000,932.1000,932.3000,49
2008-07-29,09:15:00,932.3000,932.4000,932.2000,932.4000,6
2008-07-29,09:20:00,932.4000,932.6000,932.2000,932.6000,17
2008-07-29,09:25:00,932.5000,932.7000,932.4000,932.7000,45
2008-07-29,09:30:00,932.7000,932.7000,932.4000,932.4000,9
2008-07-29,09:35:00,932.3000,932.8000,932.3000,932.8000,52
2008-07-29,09:40:00,932.6000,932.6000,932.6000,932.6000,19
2008-07-29,09:45:00,932.7000,932.7000,932.5000,932.5000,57
2008-07-29,09:50:00,932.5000,932.7000,932.5000,932.7000,31
2008-07-29,09:55:00,932.6000,932.6000,932.1000,932.1000,70
2008-07-29,10:00:00,932.0000,932.3000,932.0000,932.1000,54
2008-07-29,10:05:00,932.1000,932.2000,932.1000,932.2000,14
2008-07-29,10:10:00,932.3000,932.3000,932.3000,932.3000,1
2008-07-29,10:15:00,932.2000,932.3000,932.2000,932.3000,6
2008-07-29,10:20:00,932.3000,932.4000,932.1000,932.1000,61
2008-07-29,10:25:00,932.1000,932.2000,932.1000,932.1000,25
2008-07-29,10:30:00,932.0000,932.1000,932.0000,932.1000,4
2008-07-29,10:35:00,932.1000,932.1000,931.5000,931.9000,63
2008-07-29,10:40:00,931.8000,931.9000,931.5000,931.6000,22
2008-07-29,10:45:00,931.6000,931.6000,931.3000,931.4000,47
2008-07-29,10:50:00,931.4000,931.6000,931.4000,931.4000,16
2008-07-29,10:55:00,931.4000,931.5000,931.4000,931.4000,7
2008-07-29,11:00:00,931.4000,931.5000,931.3000,931.4000,13
2008-07-29,11:05:00,931.3000,931.3000,931.3000,931.3000,3
2008-07-29,11:10:00,931.4000,931.5000,931.3000,931.5000,6
2008-07-29,11:15:00,931.4000,931.4000,931.2000,931.2000,3
2008-07-29,11:20:00,931.4000,931.4000,931.4000,931.4000,1
2008-07-29,11:25:00,931.4000,931.4000,931.1000,931.3000,24
2008-07-29,11:35:00,931.4000,931.6000,931.4000,931.6000,13
2008-07-29,11:40:00,931.6000,931.6000,931.5000,931.5000,13
2008-07-29,11:45:00,931.5000,931.6000,931.4000,931.4000,20
2008-07-29,11:50:00,931.5000,931.5000,931.3000,931.5000,45
2008-07-29,11:55:00,931.5000,931.8000,931.5000,931.8000,11
2008-07-29,12:00:00,931.8000,931.8000,931.8000,931.8000,1
2008-07-29,12:05:00,931.8000,931.8000,931.8000,931.8000,1
2008-07-29,12:10:00,931.9000,932.1000,931.9000,932.1000,22
2008-07-29,12:15:00,932.1000,932.2000,932.1000,932.2000,7
2008-07-29,12:20:00,932.3000,932.5000,932.3000,932.5000,56
2008-07-29,12:25:00,932.4000,932.4000,932.2000,932.2000,15
2008-07-29,12:30:00,932.2000,932.2000,931.7000,932.0000,74
2008-07-29,12:35:00,932.0000,932.0000,931.5000,931.6000,27
2008-07-29,12:40:00,931.6000,931.7000,931.5000,931.5000,32
2008-07-29,12:45:00,931.6000,932.3000,931.6000,932.3000,40
2008-07-29,12:50:00,932.2000,932.2000,931.7000,931.9000,25
2008-07-29,12:55:00,931.9000,932.1000,931.7000,931.7000,72
2008-07-29,13:00:00,931.8000,932.0000,931.7000,932.0000,13
2008-07-29,13:05:00,931.8000,931.8000,931.0000,931.0000,57
2008-07-29,13:10:00,931.0000,931.3000,931.0000,931.3000,12
2008-07-29,13:15:00,931.4000,931.7000,931.4000,931.7000,17
2008-07-29,13:20:00,931.5000,931.6000,931.3000,931.6000,19
2008-07-29,13:25:00,931.7000,931.7000,931.4000,931.5000,20
2008-07-29,13:30:00,931.5000,931.6000,931.2000,931.4000,42
2008-07-29,13:35:00,931.4000,931.4000,931.0000,931.0000,47
2008-07-29,13:40:00,931.0000,931.4000,931.0000,931.4000,8
2008-07-29,13:45:00,931.4000,931.8000,931.4000,931.6000,42
2008-07-29,13:50:00,931.5000,931.5000,931.0000,931.1000,28
2008-07-29,13:55:00,931.2000,931.3000,931.2000,931.2000,21
2008-07-29,14:00:00,931.1000,931.1000,930.9000,931.0000,66
2008-07-29,14:05:00,930.9000,930.9000,930.5000,930.5000,61
2008-07-29,14:10:00,930.5000,930.6000,930.2000,930.3000,71
2008-07-29,14:15:00,930.4000,930.9000,930.3000,930.9000,138
2008-07-29,14:20:00,931.0000,931.2000,930.7000,930.8000,91
2008-07-29,14:25:00,930.7000,930.8000,930.2000,930.8000,107
2008-07-29,14:30:00,930.8000,931.1000,930.2000,930.5000,105
2008-07-29,14:35:00,930.4000,931.0000,930.4000,931.0000,38
2008-07-29,14:40:00,931.0000,931.2000,930.1000,930.1000,98
2008-07-29,14:45:00,930.3000,930.6000,930.3000,930.5000,65
2008-07-29,14:50:00,930.7000,930.7000,930.1000,930.1000,50
2008-07-29,14:55:00,930.2000,930.5000,930.0000,930.5000,64
2008-07-29,15:00:00,930.5000,931.4000,930.4000,931.4000,120
2008-07-29,15:05:00,931.3000,931.5000,931.2000,931.4000,49
2008-07-29,15:10:00,931.4000,931.5000,931.1000,931.1000,48
2008-07-29,15:15:00,931.0000,931.5000,930.8000,931.4000,93
2008-07-29,15:20:00,931.4000,931.6000,931.0000,931.2000,33
2008-07-29,15:25:00,931.2000,932.2000,931.2000,931.7000,268
2008-07-29,15:30:00,931.9000,931.9000,931.4000,931.4000,76
2008-07-29,15:35:00,931.5000,931.6000,931.3000,931.4000,47
2008-07-29,15:40:00,931.3000,931.3000,930.5000,930.6000,116
2008-07-29,15:45:00,930.6000,930.6000,930.6000,930.6000,67
2008-07-29,15:50:00,930.8000,930.8000,930.4000,930.4000,104
2008-07-29,15:55:00,930.4000,930.4000,930.3000,930.4000,89
2008-07-29,16:00:00,930.5000,931.0000,930.4000,930.5000,163
2008-07-29,16:05:00,930.5000,930.8000,930.5000,930.6000,55
2008-07-29,16:10:00,930.5000,930.7000,930.4000,930.5000,30
2008-07-29,16:15:00,930.6000,930.6000,930.3000,930.5000,47
2008-07-29,16:20:00,930.5000,930.6000,930.4000,930.4000,27
2008-07-29,16:25:00,930.5000,930.6000,928.2000,929.0000,360
2008-07-29,16:30:00,929.0000,929.2000,928.5000,928.8000,195
2008-07-29,16:35:00,929.1000,929.1000,928.8000,928.9000,89
2008-07-29,16:40:00,928.8000,929.1000,928.6000,928.8000,47
2008-07-29,16:45:00,928.9000,930.2000,928.9000,929.2000,192
2008-07-29,16:50:00,929.0000,929.5000,929.0000,929.3000,95
2008-07-29,16:55:00,929.3000,929.5000,929.0000,929.0000,70
2008-07-29,17:00:00,929.0000,929.3000,928.5000,928.9000,143
2008-07-29,17:05:00,928.8000,928.8000,927.3000,927.5000,254
2008-07-29,17:10:00,927.4000,928.1000,927.3000,927.8000,118
2008-07-29,17:15:00,927.9000,927.9000,927.6000,927.7000,34
2008-07-29,17:20:00,927.7000,928.0000,927.7000,928.0000,76
2008-07-29,17:25:00,928.1000,928.7000,928.0000,928.6000,56
2008-07-29,17:30:00,928.6000,928.7000,928.0000,928.0000,78
2008-07-29,17:35:00,928.0000,928.5000,927.6000,927.6000,158
2008-07-29,17:40:00,927.6000,928.5000,927.4000,928.5000,115
2008-07-29,17:45:00,928.6000,929.0000,928.5000,929.0000,121
2008-07-29,17:50:00,929.0000,929.2000,928.0000,928.6000,86
2008-07-29,17:55:00,928.7000,929.4000,928.4000,928.4000,84
2008-07-29,18:00:00,928.5000,929.0000,928.2000,928.6000,69
2008-07-29,18:05:00,928.8000,928.9000,927.0000,927.7000,232
2008-07-29,18:10:00,927.8000,928.7000,927.8000,928.4000,269
2008-07-29,18:15:00,928.6000,929.6000,928.1000,928.9000,297
2008-07-29,18:20:00,928.6000,928.6000,928.0000,928.2000,119
2008-07-29,18:25:00,928.2000,928.8000,928.0000,928.8000,187
2008-07-29,18:30:00,928.6000,928.9000,928.4000,928.8000,86
2008-07-29,18:35:00,928.8000,928.8000,928.3000,928.5000,61
2008-07-29,18:40:00,928.5000,928.7000,928.0000,928.2000,42
2008-07-29,18:45:00,928.0000,928.4000,926.7000,927.2000,363
2008-07-29,18:50:00,927.0000,927.1000,926.4000,926.6000,282
2008-07-29,18:55:00,926.7000,926.7000,926.1000,926.7000,246
2008-07-29,19:00:00,926.7000,927.4000,926.5000,927.3000,117
2008-07-29,19:05:00,927.4000,927.6000,926.5000,926.7000,205
2008-07-29,19:10:00,926.6000,927.1000,925.7000,925.8000,339
2008-07-29,19:15:00,925.8000,925.9000,923.3000,924.5000,903
2008-07-29,19:20:00,924.5000,925.1000,924.0000,924.9000,546
2008-07-29,19:25:00,925.0000,925.1000,924.2000,924.7000,524
2008-07-29,19:30:00,924.7000,925.2000,924.1000,925.0000,388
2008-07-29,19:35:00,925.1000,925.1000,924.4000,924.7000,175
2008-07-29,19:40:00,924.6000,924.8000,924.4000,924.6000,184
2008-07-29,19:45:00,924.6000,925.0000,924.4000,924.4000,231
2008-07-29,19:50:00,924.5000,924.5000,922.9000,923.6000,611
2008-07-29,19:55:00,923.6000,924.4000,923.4000,924.3000,306
2008-07-29,20:00:00,924.2000,924.4000,923.4000,923.8000,241
2008-07-29,20:05:00,923.7000,924.5000,923.7000,923.7000,341
2008-07-29,20:10:00,923.7000,924.1000,923.5000,923.9000,250
2008-07-29,20:15:00,923.9000,923.9000,921.3000,921.9000,1723
2008-07-29,20:20:00,921.6000,923.5000,920.9000,923.1000,1581
2008-07-29,20:25:00,923.2000,923.6000,922.0000,922.7000,822
2008-07-29,20:30:00,922.7000,925.2000,922.2000,923.7000,1903
2008-07-29,20:35:00,923.7000,925.6000,923.0000,925.1000,946
2008-07-29,20:40:00,925.0000,926.0000,924.1000,924.2000,1006
2008-07-29,20:45:00,924.1000,924.6000,923.2000,924.3000,499
2008-07-29,20:50:00,924.1000,924.2000,922.8000,923.0000,738
2008-07-29,20:55:00,922.9000,924.0000,922.0000,923.9000,797
2008-07-29,21:00:00,923.8000,924.7000,922.0000,922.6000,1513
2008-07-29,21:05:00,922.7000,923.6000,922.3000,923.4000,669
2008-07-29,21:10:00,923.4000,923.6000,922.7000,923.0000,540
2008-07-29,21:15:00,923.0000,923.3000,922.3000,922.6000,731
2008-07-29,21:20:00,922.8000,925.5000,922.5000,924.9000,1007
2008-07-29,21:25:00,924.7000,925.5000,924.1000,925.5000,729
2008-07-29,21:30:00,925.3000,925.4000,922.2000,923.1000,1249
2008-07-29,21:35:00,923.0000,923.2000,920.5000,922.0000,1823
2008-07-29,21:40:00,922.0000,922.8000,919.4000,920.2000,1598
2008-07-29,21:45:00,920.1000,921.0000,919.3000,920.4000,1464
2008-07-29,21:50:00,920.3000,921.7000,920.3000,921.5000,649
2008-07-29,21:55:00,921.4000,921.5000,920.0000,920.3000,840
2008-07-29,22:00:00,920.3000,920.6000,917.2000,917.4000,4305
2008-07-29,22:05:00,917.4000,918.8000,915.1000,917.0000,3853
2008-07-29,22:10:00,916.9000,916.9000,913.1000,916.1000,5543
2008-07-29,22:15:00,916.1000,917.0000,915.2000,916.2000,1932
2008-07-29,22:20:00,916.3000,917.5000,915.8000,917.5000,1911
2008-07-29,22:25:00,917.5000,918.5000,917.1000,918.5000,1320
2008-07-29,22:30:00,918.4000,918.5000,916.7000,916.8000,910
2008-07-29,22:35:00,916.8000,917.1000,914.4000,915.0000,2650
2008-07-29,22:40:00,915.2000,917.1000,914.2000,917.1000,1372
2008-07-29,22:45:00,917.1000,917.1000,915.0000,916.0000,1009
2008-07-29,22:50:00,916.0000,917.9000,915.9000,917.4000,760
2008-07-29,22:55:00,917.2000,917.5000,915.0000,916.0000,581
2008-07-29,23:00:00,916.1000,917.4000,916.1000,917.2000,737
2008-07-29,23:05:00,917.1000,918.4000,917.0000,917.7000,1080
2008-07-29,23:10:00,917.8000,918.2000,917.2000,917.3000,685
2008-07-29,23:15:00,917.3000,917.3000,915.6000,916.0000,981
2008-07-29,23:20:00,916.0000,917.2000,915.7000,917.1000,617
2008-07-29,23:25:00,917.1000,918.0000,916.7000,917.7000,716
2008-07-29,23:30:00,917.6000,918.1000,916.8000,917.3000,350
2008-07-29,23:35:00,917.3000,918.7000,917.2000,917.7000,902
2008-07-29,23:40:00,917.7000,918.0000,916.0000,916.3000,722
2008-07-29,23:45:00,916.3000,916.8000,915.5000,915.6000,564
2008-07-29,23:50:00,915.6000,917.0000,915.5000,916.9000,396
2008-07-29,23:55:00,916.9000,916.9000,915.4000,915.7000,418
2008-07-30,00:00:00,915.7000,917.0000,914.0000,915.0000,1304
2008-07-30,00:05:00,914.9000,916.4000,914.8000,914.9000,719
2008-07-30,00:10:00,915.0000,915.4000,914.1000,914.3000,837
2008-07-30,00:15:00,914.2000,917.6000,913.5000,916.6000,1704
2008-07-30,00:20:00,916.6000,917.1000,915.9000,916.9000,772
2008-07-30,00:25:00,916.9000,917.1000,915.8000,916.2000,565
2008-07-30,00:30:00,916.2000,916.5000,915.6000,916.2000,330
2008-07-30,00:35:00,916.0000,917.8000,915.7000,917.8000,652
2008-07-30,00:40:00,917.7000,918.2000,916.6000,916.7000,664
2008-07-30,00:45:00,916.7000,916.8000,915.7000,916.3000,313
2008-07-30,00:50:00,916.4000,917.5000,915.7000,917.3000,315
2008-07-30,00:55:00,917.3000,918.2000,916.6000,917.3000,786
2008-07-30,01:00:00,917.3000,917.6000,916.8000,917.1000,393
2008-07-30,01:05:00,917.1000,917.6000,916.9000,917.0000,350
2008-07-30,01:10:00,917.0000,917.4000,916.7000,917.2000,333
2008-07-30,01:15:00,917.2000,917.7000,917.0000,917.3000,538
2008-07-30,01:20:00,917.3000,917.9000,917.0000,917.2000,240
2008-07-30,01:25:00,917.1000,917.3000,915.3000,916.7000,1239
2008-07-30,01:30:00,916.8000,917.3000,916.3000,916.4000,441
2008-07-30,01:35:00,916.4000,916.6000,916.0000,916.6000,153
2008-07-30,01:40:00,916.5000,916.6000,915.7000,916.0000,232
2008-07-30,01:45:00,915.8000,916.6000,915.4000,915.5000,144
2008-07-30,01:50:00,915.5000,915.8000,915.1000,915.3000,255
2008-07-30,01:55:00,915.3000,915.4000,915.0000,915.3000,130
2008-07-30,02:00:00,915.2000,916.0000,915.1000,915.3000,159
2008-07-30,02:05:00,915.8000,917.9000,915.8000,917.4000,319
2008-07-30,02:10:00,917.4000,919.0000,917.4000,918.6000,413
2008-07-30,02:15:00,918.6000,918.6000,917.5000,917.5000,161
2008-07-30,02:20:00,917.5000,918.2000,917.3000,917.8000,169
2008-07-30,02:25:00,917.8000,918.2000,917.4000,917.6000,53
2008-07-30,02:30:00,917.5000,918.2000,917.1000,917.7000,148
2008-07-30,02:35:00,917.7000,918.4000,917.7000,918.2000,46
2008-07-30,02:40:00,918.2000,918.5000,918.2000,918.5000,28
2008-07-30,02:45:00,918.5000,918.8000,918.3000,918.7000,109
2008-07-30,02:50:00,918.7000,919.2000,918.3000,918.4000,106
2008-07-30,02:55:00,918.5000,919.0000,918.3000,918.8000,100
2008-07-30,03:00:00,918.7000,918.8000,918.3000,918.3000,60
2008-07-30,03:05:00,918.4000,918.8000,918.1000,918.4000,92
2008-07-30,03:10:00,918.5000,918.7000,918.5000,918.7000,16
2008-07-30,03:15:00,918.5000,918.7000,918.5000,918.5000,71
2008-07-30,03:20:00,918.4000,918.7000,918.3000,918.5000,100
2008-07-30,03:25:00,918.5000,918.5000,917.6000,917.8000,100
2008-07-30,03:30:00,917.8000,918.1000,917.8000,918.1000,57
2008-07-30,03:35:00,918.0000,918.5000,918.0000,918.5000,29
2008-07-30,03:40:00,918.3000,918.3000,917.7000,918.1000,30
2008-07-30,03:45:00,918.1000,918.5000,918.1000,918.1000,48
2008-07-30,03:50:00,918.1000,919.0000,918.1000,918.9000,53
2008-07-30,03:55:00,918.8000,919.2000,918.6000,918.9000,95
2008-07-30,04:00:00,918.8000,918.8000,918.5000,918.5000,16
2008-07-30,04:05:00,918.4000,918.4000,918.2000,918.2000,13
2008-07-30,04:10:00,918.2000,918.4000,918.2000,918.4000,25
2008-07-30,04:15:00,918.5000,919.1000,918.5000,919.0000,20
2008-07-30,04:20:00,918.8000,918.9000,918.2000,918.2000,26
2008-07-30,04:25:00,918.2000,918.8000,918.2000,918.4000,33
2008-07-30,04:30:00,918.4000,918.5000,918.1000,918.5000,9
2008-07-30,04:35:00,918.5000,918.5000,918.3000,918.5000,20
2008-07-30,04:40:00,918.4000,918.6000,918.4000,918.6000,42
2008-07-30,04:45:00,918.6000,918.6000,918.3000,918.3000,13
2008-07-30,04:50:00,918.4000,918.4000,918.0000,918.3000,20
2008-07-30,04:55:00,918.2000,918.5000,918.1000,918.5000,38
2008-07-30,05:00:00,918.1000,918.4000,918.0000,918.0000,25
2008-07-30,05:05:00,918.0000,918.3000,917.8000,918.3000,11
2008-07-30,05:10:00,917.7000,918.3000,917.7000,918.3000,7
2008-07-30,06:00:00,917.9000,918.6000,917.9000,918.6000,20
2008-07-30,06:05:00,918.6000,918.9000,918.6000,918.9000,25
2008-07-30,06:10:00,918.8000,919.1000,918.7000,918.9000,25
2008-07-30,06:15:00,918.9000,918.9000,918.6000,918.6000,10
2008-07-30,06:20:00,918.8000,918.8000,918.6000,918.6000,2
2008-07-30,06:25:00,918.9000,918.9000,918.9000,918.9000,1
2008-07-30,06:30:00,918.6000,918.6000,918.5000,918.5000,3
2008-07-30,06:35:00,918.7000,918.8000,918.7000,918.7000,8
2008-07-30,06:40:00,918.9000,918.9000,918.9000,918.9000,1
2008-07-30,06:45:00,918.8000,918.9000,918.7000,918.9000,6
2008-07-30,06:50:00,919.0000,919.0000,919.0000,919.0000,7
2008-07-30,06:55:00,918.9000,918.9000,918.9000,918.9000,2
2008-07-30,07:00:00,918.7000,918.7000,918.6000,918.6000,5
2008-07-30,07:05:00,918.8000,919.0000,918.8000,919.0000,7
2008-07-30,07:10:00,919.1000,919.1000,918.9000,918.9000,7
2008-07-30,07:15:00,918.8000,918.8000,918.6000,918.6000,3
2008-07-30,07:20:00,918.6000,918.7000,918.6000,918.7000,6
2008-07-30,07:25:00,918.7000,918.7000,918.7000,918.7000,2
2008-07-30,07:30:00,918.8000,918.9000,918.8000,918.9000,16
2008-07-30,07:35:00,918.9000,918.9000,918.8000,918.8000,3
2008-07-30,07:40:00,918.8000,918.8000,918.7000,918.7000,8
2008-07-30,07:45:00,918.6000,918.7000,918.2000,918.7000,20
2008-07-30,07:50:00,918.6000,918.6000,918.6000,918.6000,2
2008-07-30,07:55:00,918.3000,918.4000,918.3000,918.4000,2
2008-07-30,08:00:00,918.5000,918.5000,918.4000,918.5000,5
2008-07-30,08:05:00,918.6000,918.6000,918.3000,918.3000,4
2008-07-30,08:10:00,918.3000,918.5000,918.2000,918.4000,17
2008-07-30,08:15:00,918.4000,918.4000,917.5000,917.5000,68
2008-07-30,08:20:00,917.7000,917.7000,916.8000,917.1000,40
2008-07-30,08:25:00,917.1000,917.5000,917.1000,917.3000,13
2008-07-30,08:30:00,917.5000,917.5000,917.3000,917.3000,2
2008-07-30,08:35:00,917.3000,917.3000,917.0000,917.3000,29
2008-07-30,08:40:00,917.2000,918.0000,917.2000,917.3000,77
2008-07-30,08:45:00,917.3000,918.1000,917.3000,917.5000,59
2008-07-30,08:50:00,917.5000,917.5000,917.0000,917.0000,15
2008-07-30,08:55:00,917.1000,917.1000,915.5000,915.8000,158
2008-07-30,09:00:00,915.6000,915.7000,914.5000,915.5000,177
2008-07-30,09:05:00,915.3000,915.5000,914.9000,915.3000,35
2008-07-30,09:10:00,915.4000,916.1000,915.4000,916.1000,49
2008-07-30,09:15:00,916.0000,916.2000,916.0000,916.2000,19
2008-07-30,09:20:00,916.0000,916.3000,915.9000,916.2000,8
2008-07-30,09:25:00,916.2000,916.4000,916.1000,916.4000,14
2008-07-30,09:30:00,916.4000,916.5000,915.5000,915.6000,86
2008-07-30,09:35:00,915.7000,915.9000,915.4000,915.6000,40
2008-07-30,09:40:00,915.7000,916.7000,915.6000,916.7000,82
2008-07-30,09:45:00,916.6000,916.9000,916.6000,916.7000,12
2008-07-30,09:50:00,916.7000,916.9000,916.7000,916.8000,18
2008-07-30,09:55:00,916.9000,916.9000,916.7000,916.9000,14
2008-07-30,10:00:00,917.0000,917.1000,916.8000,917.1000,9
2008-07-30,10:05:00,916.9000,917.1000,916.9000,917.1000,21
2008-07-30,10:10:00,917.1000,917.9000,917.1000,917.7000,53
2008-07-30,10:15:00,917.5000,917.5000,917.5000,917.5000,1
2008-07-30,10:20:00,917.5000,917.7000,917.5000,917.7000,10
2008-07-30,10:25:00,917.6000,917.6000,917.2000,917.3000,9
2008-07-30,10:30:00,917.6000,917.6000,917.3000,917.3000,11
2008-07-30,10:35:00,917.3000,917.3000,917.2000,917.3000,11
2008-07-30,10:40:00,917.3000,917.4000,917.3000,917.4000,4
2008-07-30,10:45:00,917.3000,917.4000,917.2000,917.2000,11
2008-07-30,10:50:00,917.4000,917.5000,917.1000,917.1000,18
2008-07-30,10:55:00,917.3000,917.5000,917.2000,917.2000,26
2008-07-30,11:00:00,917.3000,917.3000,917.0000,917.0000,18
2008-07-30,11:05:00,917.0000,917.0000,916.7000,916.7000,12
2008-07-30,11:10:00,916.8000,917.1000,916.8000,916.9000,14
2008-07-30,11:15:00,916.8000,917.1000,916.7000,917.1000,6
2008-07-30,11:20:00,917.0000,917.0000,917.0000,917.0000,6
2008-07-30,11:25:00,916.8000,917.0000,916.8000,917.0000,7
2008-07-30,11:30:00,917.1000,917.2000,917.1000,917.2000,16
2008-07-30,11:40:00,917.0000,917.0000,916.8000,916.8000,15
2008-07-30,11:45:00,916.8000,916.8000,916.8000,916.8000,1
2008-07-30,11:50:00,916.7000,916.7000,916.5000,916.7000,21
2008-07-30,11:55:00,916.7000,916.7000,916.6000,916.6000,7
2008-07-30,12:00:00,916.7000,916.7000,916.5000,916.5000,7
2008-07-30,12:05:00,916.4000,916.7000,916.4000,916.7000,26
2008-07-30,12:10:00,916.8000,916.9000,916.8000,916.9000,4
2008-07-30,12:15:00,916.7000,917.2000,916.6000,917.0000,29
2008-07-30,12:20:00,916.7000,916.7000,916.3000,916.4000,88
2008-07-30,12:25:00,916.5000,916.5000,916.5000,916.5000,2
2008-07-30,12:30:00,916.3000,916.6000,916.0000,916.2000,113
2008-07-30,12:35:00,916.2000,916.8000,916.1000,916.8000,19
2008-07-30,12:40:00,917.0000,917.1000,916.9000,916.9000,20
2008-07-30,12:45:00,916.8000,916.9000,916.5000,916.5000,32
2008-07-30,12:50:00,916.5000,916.5000,916.3000,916.4000,15
2008-07-30,12:55:00,916.4000,916.4000,916.3000,916.4000,20
2008-07-30,13:00:00,916.5000,916.6000,916.3000,916.4000,55
2008-07-30,13:05:00,916.5000,916.5000,916.1000,916.2000,31
2008-07-30,13:10:00,916.2000,916.5000,916.2000,916.2000,28
2008-07-30,13:15:00,916.2000,916.2000,916.1000,916.2000,66
2008-07-30,13:20:00,916.1000,916.3000,915.8000,915.9000,80
2008-07-30,13:25:00,915.9000,916.2000,915.9000,916.1000,30
2008-07-30,13:30:00,916.1000,916.1000,915.7000,915.7000,44
2008-07-30,13:35:00,915.8000,915.8000,915.6000,915.6000,28
2008-07-30,13:40:00,915.7000,916.0000,915.7000,916.0000,83
2008-07-30,13:45:00,916.0000,916.1000,915.9000,915.9000,24
2008-07-30,13:50:00,915.9000,916.0000,914.3000,915.0000,486
2008-07-30,13:55:00,915.0000,915.6000,915.0000,915.2000,72
2008-07-30,14:00:00,915.1000,915.4000,915.1000,915.1000,62
2008-07-30,14:05:00,915.2000,915.2000,915.0000,915.1000,33
2008-07-30,14:10:00,915.1000,915.5000,914.7000,914.9000,66
2008-07-30,14:15:00,914.9000,915.0000,914.5000,914.8000,105
2008-07-30,14:20:00,914.8000,915.2000,914.8000,915.1000,39
2008-07-30,14:25:00,915.1000,915.2000,914.6000,915.2000,114
2008-07-30,14:30:00,915.0000,915.3000,914.9000,914.9000,62
2008-07-30,14:35:00,915.0000,915.6000,915.0000,915.5000,63
2008-07-30,14:40:00,915.4000,915.9000,915.3000,915.4000,103
2008-07-30,14:45:00,915.4000,915.8000,915.2000,915.6000,59
2008-07-30,14:50:00,915.9000,915.9000,915.8000,915.8000,16
2008-07-30,14:55:00,915.8000,915.9000,915.3000,915.4000,35
2008-07-30,15:00:00,915.5000,916.2000,915.5000,915.7000,75
2008-07-30,15:05:00,915.8000,916.8000,915.8000,916.5000,54
2008-07-30,15:10:00,916.4000,916.8000,916.4000,916.5000,119
2008-07-30,15:15:00,916.5000,916.8000,916.3000,916.8000,113
2008-07-30,15:20:00,916.8000,916.8000,916.1000,916.4000,91
2008-07-30,15:25:00,916.4000,916.9000,916.4000,916.7000,90
2008-07-30,15:30:00,916.7000,917.0000,916.6000,916.7000,74
2008-07-30,15:35:00,916.8000,917.0000,916.6000,916.9000,74
2008-07-30,15:40:00,916.8000,917.0000,916.8000,917.0000,33
2008-07-30,15:45:00,917.0000,917.0000,916.6000,916.8000,27
2008-07-30,15:50:00,916.7000,916.7000,916.3000,916.3000,55
2008-07-30,15:55:00,916.4000,916.4000,915.6000,915.7000,124
2008-07-30,16:00:00,915.9000,916.5000,915.8000,916.4000,44
2008-07-30,16:05:00,916.4000,916.7000,916.4000,916.7000,58
2008-07-30,16:10:00,916.7000,916.7000,916.5000,916.6000,60
2008-07-30,16:15:00,916.6000,916.6000,916.4000,916.4000,26
2008-07-30,16:20:00,916.5000,916.6000,916.2000,916.4000,46
2008-07-30,16:25:00,916.1000,916.8000,916.1000,916.7000,65
2008-07-30,16:30:00,916.7000,916.8000,916.3000,916.5000,127
2008-07-30,16:35:00,916.5000,916.5000,915.9000,916.2000,99
2008-07-30,16:40:00,916.2000,916.8000,916.0000,916.6000,165
2008-07-30,16:45:00,916.5000,916.7000,916.3000,916.7000,52
2008-07-30,16:50:00,916.7000,917.4000,916.7000,917.1000,120
2008-07-30,16:55:00,917.1000,917.2000,915.7000,916.0000,91
2008-07-30,17:00:00,915.9000,916.0000,914.1000,914.1000,361
2008-07-30,17:05:00,914.3000,914.9000,913.4000,914.8000,307
2008-07-30,17:10:00,914.9000,915.2000,914.4000,915.1000,107
2008-07-30,17:15:00,915.2000,915.6000,914.1000,914.3000,161
2008-07-30,17:20:00,914.4000,914.6000,914.0000,914.1000,90
2008-07-30,17:25:00,914.1000,914.2000,913.3000,913.3000,202
2008-07-30,17:30:00,913.3000,913.6000,913.1000,913.2000,421
2008-07-30,17:35:00,913.2000,913.5000,912.4000,912.4000,865
2008-07-30,17:40:00,912.5000,912.6000,906.8000,909.5000,1776
2008-07-30,17:45:00,909.4000,909.8000,907.3000,907.7000,294
2008-07-30,17:50:00,907.7000,909.1000,907.3000,908.4000,305
2008-07-30,17:55:00,908.5000,909.1000,906.6000,907.5000,318
2008-07-30,18:00:00,907.6000,908.0000,903.5000,903.5000,825
2008-07-30,18:05:00,903.5000,908.9000,903.2000,905.6000,668
2008-07-30,18:10:00,905.8000,907.8000,905.4000,906.6000,271
2008-07-30,18:15:00,906.8000,907.8000,906.4000,907.4000,202
2008-07-30,18:20:00,907.5000,908.2000,907.4000,907.9000,194
2008-07-30,18:25:00,907.8000,908.0000,907.5000,907.5000,100
2008-07-30,18:30:00,907.6000,908.2000,907.6000,908.1000,165
2008-07-30,18:35:00,908.2000,909.0000,907.9000,908.4000,117
2008-07-30,18:40:00,908.4000,908.7000,907.9000,908.2000,77
2008-07-30,18:45:00,908.3000,908.3000,907.6000,908.0000,61
2008-07-30,18:50:00,908.0000,908.0000,906.8000,906.9000,90
2008-07-30,18:55:00,906.9000,907.7000,906.5000,906.8000,106
2008-07-30,19:00:00,906.9000,907.6000,906.9000,907.4000,77
2008-07-30,19:05:00,907.5000,908.6000,907.5000,908.5000,147
2008-07-30,19:10:00,908.6000,908.6000,907.0000,907.4000,173
2008-07-30,19:15:00,907.3000,907.4000,906.5000,906.6000,301
2008-07-30,19:20:00,906.5000,907.1000,906.4000,907.1000,166
2008-07-30,19:25:00,907.0000,907.7000,906.6000,906.6000,253
2008-07-30,19:30:00,906.6000,907.3000,906.6000,907.3000,186
2008-07-30,19:35:00,907.2000,907.9000,907.1000,907.2000,92
2008-07-30,19:40:00,907.3000,908.0000,907.3000,908.0000,98
2008-07-30,19:45:00,907.8000,908.7000,907.8000,908.4000,190
2008-07-30,19:50:00,908.3000,908.5000,907.9000,908.4000,128
2008-07-30,19:55:00,908.3000,908.6000,907.9000,908.5000,160
2008-07-30,20:00:00,908.5000,908.9000,907.8000,908.9000,101
2008-07-30,20:05:00,908.8000,909.0000,908.5000,908.8000,74
2008-07-30,20:10:00,908.5000,909.4000,908.5000,909.2000,245
2008-07-30,20:15:00,909.0000,909.1000,906.2000,906.7000,1004
2008-07-30,20:20:00,906.6000,906.9000,904.3000,905.9000,1584
2008-07-30,20:25:00,906.0000,906.7000,904.9000,905.8000,698
2008-07-30,20:30:00,905.7000,905.8000,903.7000,905.6000,905
2008-07-30,20:35:00,905.5000,905.5000,901.1000,901.9000,1866
2008-07-30,20:40:00,901.7000,902.6000,900.8000,901.1000,1150
2008-07-30,20:45:00,901.2000,904.4000,900.5000,903.9000,1130
2008-07-30,20:50:00,903.8000,904.5000,903.3000,903.8000,519
2008-07-30,20:55:00,903.8000,904.4000,902.0000,902.0000,545
2008-07-30,21:00:00,902.0000,903.2000,900.1000,901.0000,1000
2008-07-30,21:05:00,901.0000,901.2000,899.5000,900.5000,1392
2008-07-30,21:10:00,900.4000,901.1000,898.8000,901.0000,1037
2008-07-30,21:15:00,901.0000,903.2000,900.7000,902.5000,1117
2008-07-30,21:20:00,902.3000,902.4000,900.1000,901.2000,388
2008-07-30,21:25:00,901.3000,901.8000,900.1000,901.1000,495
2008-07-30,21:30:00,901.1000,901.1000,897.0000,897.6000,1834
2008-07-30,21:35:00,897.7000,897.9000,894.4000,895.6000,2008
2008-07-30,21:40:00,895.6000,895.9000,894.2000,894.2000,878
2008-07-30,21:45:00,894.1000,895.2000,893.3000,895.1000,1466
2008-07-30,21:50:00,895.1000,896.0000,893.8000,895.9000,708
2008-07-30,21:55:00,895.9000,897.6000,895.9000,897.0000,658
2008-07-30,22:00:00,897.0000,898.4000,895.9000,896.3000,773
2008-07-30,22:05:00,896.4000,897.0000,895.9000,896.9000,375
2008-07-30,22:10:00,896.9000,897.8000,896.1000,896.4000,468
2008-07-30,22:15:00,896.4000,896.4000,894.8000,895.3000,553
2008-07-30,22:20:00,895.2000,895.3000,894.4000,895.2000,302
2008-07-30,22:25:00,895.2000,896.1000,895.0000,895.0000,208
2008-07-30,22:30:00,895.0000,896.0000,894.3000,895.9000,522
2008-07-30,22:35:00,895.6000,897.5000,894.9000,897.4000,1255
2008-07-30,22:40:00,897.4000,899.3000,897.2000,898.0000,829
2008-07-30,22:45:00,898.0000,898.3000,896.5000,898.0000,523
2008-07-30,22:50:00,898.1000,900.8000,897.8000,900.0000,808
2008-07-30,22:55:00,900.0000,900.8000,899.5000,899.5000,491
2008-07-30,23:00:00,899.5000,900.0000,897.3000,897.8000,462
2008-07-30,23:05:00,897.9000,898.0000,896.4000,897.5000,526
2008-07-30,23:10:00,897.5000,897.7000,897.0000,897.7000,191
2008-07-30,23:15:00,897.6000,899.5000,896.8000,899.1000,648
2008-07-30,23:20:00,899.0000,900.5000,898.5000,898.8000,514
2008-07-30,23:25:00,898.9000,899.2000,897.7000,898.9000,578
2008-07-30,23:30:00,898.9000,899.5000,897.7000,899.1000,351
2008-07-30,23:35:00,899.1000,899.5000,898.4000,899.0000,164
2008-07-30,23:40:00,899.0000,899.3000,898.6000,898.6000,155
2008-07-30,23:45:00,898.5000,898.7000,897.3000,897.7000,188
2008-07-30,23:50:00,897.8000,897.8000,896.3000,896.5000,448
2008-07-30,23:55:00,896.7000,897.0000,896.3000,896.8000,162
2008-07-31,00:00:00,896.8000,897.2000,896.5000,897.1000,124
2008-07-31,00:05:00,897.0000,897.9000,896.9000,897.6000,318
2008-07-31,00:10:00,897.5000,898.4000,897.4000,898.1000,164
2008-07-31,00:15:00,898.0000,898.2000,897.2000,897.8000,162
2008-07-31,00:20:00,897.9000,899.3000,897.8000,899.3000,306
2008-07-31,00:25:00,899.5000,900.9000,899.4000,900.2000,276
2008-07-31,00:30:00,900.1000,901.5000,900.1000,901.5000,254
2008-07-31,00:35:00,901.4000,902.6000,901.3000,902.5000,258
2008-07-31,00:40:00,902.6000,902.8000,901.9000,902.0000,219
2008-07-31,00:45:00,902.2000,905.7000,902.2000,904.9000,521
2008-07-31,00:50:00,905.1000,905.7000,904.6000,905.1000,347
2008-07-31,00:55:00,904.9000,905.4000,903.4000,903.6000,264
2008-07-31,01:00:00,903.6000,905.2000,902.9000,905.2000,343
2008-07-31,01:05:00,905.2000,906.3000,904.5000,905.9000,427
2008-07-31,01:10:00,906.0000,906.5000,905.0000,905.2000,384
2008-07-31,01:15:00,905.3000,905.3000,904.4000,904.7000,218
2008-07-31,01:20:00,904.7000,905.2000,904.4000,904.5000,163
2008-07-31,01:25:00,904.5000,904.6000,902.6000,903.1000,443
2008-07-31,01:30:00,902.8000,903.8000,902.7000,903.3000,118
2008-07-31,01:35:00,903.2000,904.5000,902.9000,904.5000,107
2008-07-31,01:40:00,904.4000,904.6000,904.3000,904.6000,56
2008-07-31,01:45:00,904.6000,905.5000,904.6000,905.5000,139
2008-07-31,01:50:00,905.5000,907.2000,905.5000,907.2000,172
2008-07-31,01:55:00,907.3000,907.6000,906.7000,906.9000,108
2008-07-31,02:00:00,907.1000,907.2000,905.3000,905.8000,195
2008-07-31,02:05:00,906.0000,907.3000,905.9000,907.1000,70
2008-07-31,02:10:00,907.0000,907.7000,906.7000,907.4000,59
2008-07-31,02:15:00,907.6000,908.1000,906.9000,907.9000,119
2008-07-31,02:20:00,907.9000,908.9000,907.6000,908.9000,136
2008-07-31,02:25:00,908.9000,909.3000,907.1000,908.1000,109
2008-07-31,02:30:00,907.9000,908.6000,907.7000,908.1000,64
2008-07-31,02:35:00,907.9000,907.9000,907.1000,907.1000,45
2008-07-31,02:40:00,907.5000,907.7000,907.2000,907.5000,48
2008-07-31,02:45:00,907.8000,908.4000,907.5000,908.4000,61
2008-07-31,02:50:00,908.3000,908.5000,907.1000,907.6000,97
2008-07-31,02:55:00,907.7000,908.1000,907.4000,907.5000,33
2008-07-31,03:00:00,907.5000,908.7000,907.3000,908.7000,147
2008-07-31,03:05:00,908.8000,909.2000,908.8000,909.0000,53
2008-07-31,03:10:00,909.2000,909.5000,909.2000,909.5000,28
2008-07-31,03:15:00,909.1000,909.5000,908.9000,909.1000,33
2008-07-31,03:20:00,909.1000,909.1000,909.0000,909.0000,4
2008-07-31,03:25:00,909.0000,909.3000,909.0000,909.0000,29
2008-07-31,03:30:00,909.1000,909.1000,906.8000,907.6000,124
2008-07-31,03:35:00,907.5000,907.5000,906.4000,906.4000,38
2008-07-31,03:40:00,906.3000,906.5000,905.4000,905.8000,89
2008-07-31,03:45:00,905.6000,906.1000,905.3000,906.1000,15
2008-07-31,03:50:00,906.0000,906.5000,906.0000,906.5000,40
2008-07-31,03:55:00,906.6000,908.0000,906.6000,907.8000,108
2008-07-31,04:00:00,907.3000,907.3000,907.0000,907.0000,9
2008-07-31,04:05:00,907.1000,907.3000,906.3000,907.3000,26
2008-07-31,04:10:00,907.3000,907.5000,906.8000,906.8000,9
2008-07-31,04:15:00,907.1000,907.3000,907.0000,907.0000,16
2008-07-31,04:20:00,907.0000,907.2000,907.0000,907.2000,16
2008-07-31,04:25:00,907.1000,907.1000,906.1000,906.3000,10
2008-07-31,04:30:00,905.9000,905.9000,905.6000,905.6000,5
2008-07-31,04:35:00,905.9000,905.9000,905.7000,905.7000,4
2008-07-31,04:40:00,905.8000,905.8000,905.7000,905.7000,7
2008-07-31,04:45:00,905.7000,905.8000,905.7000,905.8000,7
2008-07-31,04:50:00,905.8000,905.8000,905.6000,905.6000,11
2008-07-31,04:55:00,905.6000,905.6000,905.5000,905.5000,6
2008-07-31,05:05:00,905.5000,905.5000,905.3000,905.4000,31
2008-07-31,05:10:00,905.2000,905.6000,905.2000,905.6000,6
2008-07-31,06:00:00,906.9000,907.7000,906.8000,906.8000,12
2008-07-31,06:05:00,906.1000,906.9000,906.1000,906.9000,3
2008-07-31,06:15:00,907.8000,907.8000,907.8000,907.8000,1
2008-07-31,06:20:00,908.2000,908.2000,908.2000,908.2000,1
2008-07-31,06:30:00,907.6000,907.6000,907.6000,907.6000,1
2008-07-31,06:35:00,907.8000,907.9000,907.1000,907.1000,13
2008-07-31,07:00:00,907.3000,907.7000,907.3000,907.7000,3
2008-07-31,07:05:00,907.2000,907.2000,907.2000,907.2000,1
2008-07-31,07:25:00,907.0000,907.0000,907.0000,907.0000,5
2008-07-31,07:30:00,907.5000,907.5000,907.5000,907.5000,1
2008-07-31,07:35:00,907.8000,908.1000,907.7000,908.1000,7
2008-07-31,07:40:00,908.0000,908.0000,908.0000,908.0000,1
2008-07-31,07:50:00,908.8000,909.0000,908.8000,909.0000,5
2008-07-31,08:00:00,908.6000,908.8000,908.6000,908.8000,51
2008-07-31,08:25:00,909.7000,910.3000,909.7000,910.3000,14
2008-07-31,08:30:00,910.1000,910.2000,910.0000,910.2000,5
2008-07-31,08:40:00,910.0000,910.0000,909.9000,909.9000,4
2008-07-31,08:55:00,910.0000,910.0000,910.0000,910.0000,1
2008-07-31,09:00:00,909.8000,910.0000,909.5000,910.0000,7
2008-07-31,09:10:00,910.0000,910.0000,909.9000,909.9000,5
2008-07-31,09:15:00,909.6000,909.6000,909.6000,909.6000,5
2008-07-31,09:25:00,910.0000,910.0000,910.0000,910.0000,1
2008-07-31,09:30:00,909.6000,909.6000,909.6000,909.6000,5
2008-07-31,09:40:00,909.9000,910.8000,909.9000,910.8000,80
2008-07-31,09:45:00,910.8000,911.5000,910.8000,911.0000,132
2008-07-31,09:50:00,911.1000,911.4000,911.0000,911.4000,30
2008-07-31,09:55:00,911.2000,911.5000,911.2000,911.4000,85
2008-07-31,10:00:00,911.4000,911.4000,911.3000,911.4000,43
2008-07-31,10:05:00,911.5000,911.5000,911.5000,911.5000,14
2008-07-31,10:10:00,911.5000,911.7000,911.4000,911.6000,28
2008-07-31,10:15:00,911.4000,911.5000,911.3000,911.5000,8
2008-07-31,10:20:00,911.7000,912.0000,911.7000,911.8000,17
2008-07-31,10:25:00,911.8000,912.0000,911.8000,912.0000,2
2008-07-31,10:30:00,911.5000,911.5000,911.3000,911.3000,50
2008-07-31,10:35:00,911.3000,911.3000,911.1000,911.2000,6
2008-07-31,10:40:00,911.3000,911.8000,911.3000,911.7000,22
2008-07-31,10:45:00,911.6000,912.0000,911.4000,911.5000,40
2008-07-31,10:50:00,911.7000,911.8000,911.4000,911.4000,18
2008-07-31,10:55:00,911.6000,911.6000,911.5000,911.5000,3
2008-07-31,11:00:00,910.7000,910.7000,910.6000,910.6000,3
2008-07-31,11:05:00,911.0000,911.2000,910.8000,910.8000,8
2008-07-31,11:15:00,910.8000,910.8000,910.7000,910.7000,2
2008-07-31,11:20:00,910.7000,910.7000,910.7000,910.7000,1
2008-07-31,11:25:00,911.1000,911.3000,911.1000,911.3000,5
2008-07-31,11:30:00,911.4000,911.4000,911.4000,911.4000,1
2008-07-31,11:40:00,911.7000,911.9000,911.7000,911.9000,2
2008-07-31,11:45:00,911.8000,912.0000,911.8000,912.0000,2
2008-07-31,11:50:00,912.4000,912.7000,912.2000,912.2000,6
2008-07-31,12:00:00,911.9000,911.9000,911.8000,911.8000,28
2008-07-31,12:30:00,910.9000,910.9000,910.8000,910.8000,3
2008-07-31,12:35:00,910.8000,910.8000,910.6000,910.6000,11
2008-07-31,12:40:00,910.7000,910.8000,910.6000,910.6000,5
2008-07-31,12:45:00,910.6000,910.8000,910.6000,910.8000,4
2008-07-31,12:50:00,910.8000,910.8000,910.8000,910.8000,1
2008-07-31,12:55:00,910.8000,910.8000,910.8000,910.8000,2
2008-07-31,13:00:00,911.0000,911.0000,911.0000,911.0000,1
2008-07-31,13:05:00,911.3000,911.3000,911.3000,911.3000,1
2008-07-31,13:15:00,911.1000,911.1000,911.1000,911.1000,1
2008-07-31,13:20:00,911.4000,911.8000,911.4000,911.7000,10
2008-07-31,13:25:00,911.6000,911.6000,911.6000,911.6000,13
2008-07-31,13:30:00,911.8000,911.8000,911.8000,911.8000,1
2008-07-31,13:35:00,911.7000,911.7000,911.7000,911.7000,1
2008-07-31,13:40:00,911.4000,911.6000,911.4000,911.4000,6
2008-07-31,13:45:00,911.1000,911.4000,911.1000,911.4000,5
2008-07-31,13:50:00,911.2000,911.4000,911.2000,911.4000,3
2008-07-31,14:05:00,911.4000,911.8000,911.4000,911.8000,5
2008-07-31,14:10:00,912.4000,912.4000,912.3000,912.4000,22
2008-07-31,14:15:00,912.5000,912.5000,912.5000,912.5000,1
2008-07-31,14:20:00,912.5000,912.5000,912.5000,912.5000,1
2008-07-31,14:25:00,913.2000,913.9000,913.2000,913.3000,15
2008-07-31,14:30:00,913.6000,914.2000,913.6000,914.2000,19
2008-07-31,14:40:00,913.1000,913.1000,913.0000,913.0000,2
2008-07-31,14:45:00,913.3000,914.1000,913.3000,914.1000,29
2008-07-31,14:50:00,914.0000,915.0000,914.0000,915.0000,11
2008-07-31,14:55:00,914.1000,914.1000,914.1000,914.1000,3
2008-07-31,15:00:00,913.5000,914.7000,913.5000,914.3000,24
2008-07-31,15:05:00,914.3000,914.4000,914.3000,914.3000,4
2008-07-31,15:10:00,914.3000,914.5000,914.2000,914.3000,60
2008-07-31,15:15:00,914.3000,914.4000,914.0000,914.0000,43
2008-07-31,15:20:00,913.8000,913.8000,913.4000,913.5000,41
2008-07-31,15:25:00,913.8000,913.9000,913.5000,913.5000,15
2008-07-31,15:30:00,913.2000,913.2000,912.8000,912.8000,31
2008-07-31,15:35:00,912.7000,912.9000,912.3000,912.7000,16
2008-07-31,15:40:00,912.7000,912.7000,911.9000,911.9000,15
2008-07-31,15:45:00,911.9000,911.9000,911.5000,911.5000,13
2008-07-31,15:50:00,910.6000,910.8000,910.6000,910.8000,4
2008-07-31,15:55:00,910.9000,911.4000,910.9000,911.2000,8
2008-07-31,16:00:00,911.5000,911.5000,911.5000,911.5000,1
2008-07-31,16:05:00,911.5000,911.5000,911.5000,911.5000,4
2008-07-31,16:10:00,910.9000,911.1000,910.9000,911.1000,3
2008-07-31,16:15:00,911.5000,911.5000,911.5000,911.5000,1
2008-07-31,16:20:00,911.8000,911.8000,911.8000,911.8000,2
2008-07-31,16:25:00,911.3000,911.3000,911.3000,911.3000,1
2008-07-31,16:30:00,911.3000,911.3000,911.3000,911.3000,12
2008-07-31,16:35:00,911.5000,911.5000,911.5000,911.5000,1
2008-07-31,16:40:00,911.6000,911.8000,911.6000,911.7000,4
2008-07-31,16:45:00,911.8000,911.8000,911.8000,911.8000,2
2008-07-31,16:55:00,912.1000,912.4000,911.9000,912.4000,18
2008-07-31,17:00:00,911.4000,911.4000,911.4000,911.4000,2
2008-07-31,17:05:00,911.5000,911.6000,911.4000,911.6000,5
2008-07-31,17:10:00,911.1000,911.2000,910.9000,911.1000,9
2008-07-31,17:15:00,911.3000,911.4000,911.1000,911.1000,5
2008-07-31,17:20:00,911.3000,911.3000,910.8000,910.8000,2
2008-07-31,17:30:00,910.9000,911.6000,910.9000,911.6000,31
2008-07-31,17:35:00,912.0000,912.4000,912.0000,912.4000,27
2008-07-31,17:40:00,912.0000,912.0000,912.0000,912.0000,5
2008-07-31,17:45:00,913.3000,913.3000,913.1000,913.1000,2
2008-07-31,17:50:00,913.5000,913.5000,912.9000,912.9000,2
2008-07-31,17:55:00,912.9000,913.0000,912.9000,913.0000,5
2008-07-31,18:00:00,913.0000,913.0000,912.7000,912.7000,10
2008-07-31,18:05:00,912.3000,912.3000,912.1000,912.3000,4
2008-07-31,18:15:00,911.7000,911.7000,911.6000,911.7000,4
2008-07-31,18:20:00,911.7000,911.7000,910.6000,911.2000,4
2008-07-31,18:25:00,910.7000,911.5000,910.7000,911.5000,4
2008-07-31,18:30:00,911.5000,911.5000,911.5000,911.5000,5
2008-07-31,18:35:00,910.7000,910.7000,910.6000,910.6000,20
2008-07-31,18:40:00,910.3000,910.4000,909.5000,910.4000,32
2008-07-31,18:45:00,910.4000,910.4000,910.0000,910.0000,24
2008-07-31,18:50:00,909.5000,910.0000,909.5000,910.0000,10
2008-07-31,18:55:00,910.3000,910.3000,909.5000,909.5000,6
2008-07-31,19:00:00,909.9000,909.9000,909.9000,909.9000,3
2008-07-31,19:05:00,909.8000,910.2000,909.7000,910.2000,12
2008-07-31,19:10:00,909.4000,909.4000,909.4000,909.4000,2
2008-07-31,19:15:00,909.6000,911.3000,909.6000,911.3000,13
2008-07-31,19:20:00,911.2000,911.8000,911.2000,911.8000,5
2008-07-31,19:30:00,911.5000,911.6000,911.5000,911.5000,3
2008-07-31,19:35:00,911.5000,912.6000,911.4000,911.5000,13
2008-07-31,19:40:00,911.5000,911.5000,911.2000,911.2000,14
2008-07-31,19:45:00,910.9000,911.1000,910.8000,910.8000,7
2008-07-31,19:50:00,910.9000,911.0000,910.7000,910.7000,11
2008-07-31,19:55:00,910.7000,910.7000,910.2000,910.2000,14
2008-07-31,20:00:00,910.4000,910.4000,907.6000,907.9000,34
2008-07-31,20:05:00,907.6000,908.4000,907.5000,908.2000,31
2008-07-31,20:10:00,908.0000,909.6000,908.0000,909.4000,49
2008-07-31,20:15:00,909.5000,909.5000,907.9000,908.1000,11
2008-07-31,20:20:00,907.9000,908.4000,907.5000,908.1000,60
2008-07-31,20:25:00,908.0000,908.5000,907.7000,908.4000,69
2008-07-31,20:30:00,908.5000,916.7000,908.1000,914.3000,565
2008-07-31,20:35:00,914.4000,916.2000,914.0000,916.0000,154
2008-07-31,20:40:00,916.3000,917.6000,915.5000,915.7000,176
2008-07-31,20:45:00,915.7000,916.0000,915.2000,915.2000,51
2008-07-31,20:50:00,915.0000,916.9000,914.9000,916.3000,83
2008-07-31,20:55:00,916.6000,922.2000,916.6000,921.0000,148
2008-07-31,21:00:00,921.1000,921.1000,919.7000,920.4000,216
2008-07-31,21:05:00,920.3000,922.3000,919.8000,922.2000,160
2008-07-31,21:10:00,921.8000,924.8000,921.3000,924.3000,222
2008-07-31,21:15:00,924.3000,925.6000,922.7000,923.0000,248
2008-07-31,21:20:00,923.0000,924.8000,922.3000,923.4000,110
2008-07-31,21:25:00,923.6000,924.7000,923.6000,924.2000,96
2008-07-31,21:30:00,923.9000,924.7000,922.0000,922.5000,303
2008-07-31,21:35:00,922.4000,922.8000,921.2000,921.8000,195
2008-07-31,21:40:00,921.7000,921.8000,919.5000,920.3000,131
2008-07-31,21:45:00,920.1000,920.1000,917.7000,918.3000,210
2008-07-31,21:50:00,918.7000,918.8000,916.4000,918.4000,210
2008-07-31,21:55:00,918.8000,920.1000,918.3000,918.3000,90
2008-07-31,22:00:00,918.7000,919.4000,917.7000,919.4000,26
2008-07-31,22:05:00,919.2000,919.5000,917.2000,918.8000,35
2008-07-31,22:10:00,918.9000,919.5000,917.0000,918.0000,35
2008-07-31,22:15:00,918.0000,918.0000,915.8000,917.3000,68
2008-07-31,22:20:00,917.4000,918.7000,917.4000,918.4000,33
2008-07-31,22:25:00,917.5000,917.5000,916.8000,917.3000,7
2008-07-31,22:30:00,918.3000,918.4000,917.4000,917.5000,26
2008-07-31,22:35:00,917.5000,919.3000,917.3000,918.2000,84
2008-07-31,22:40:00,918.1000,918.6000,917.7000,917.7000,8
2008-07-31,22:45:00,918.0000,918.0000,914.0000,915.5000,142
2008-07-31,22:50:00,915.6000,916.5000,915.6000,916.0000,8
2008-07-31,22:55:00,915.1000,915.6000,914.0000,914.4000,24
2008-07-31,23:00:00,914.3000,915.9000,914.0000,915.8000,34
2008-07-31,23:05:00,916.0000,916.5000,915.0000,915.0000,25
2008-07-31,23:10:00,915.1000,916.4000,915.1000,916.4000,14
2008-07-31,23:15:00,917.4000,917.4000,915.7000,915.7000,11
2008-07-31,23:20:00,915.8000,916.4000,915.0000,915.2000,19
2008-07-31,23:25:00,915.4000,916.9000,915.4000,916.9000,17
2008-07-31,23:30:00,917.0000,917.2000,915.9000,916.6000,22
2008-07-31,23:35:00,915.5000,915.5000,914.6000,914.6000,12
2008-07-31,23:40:00,915.4000,916.0000,915.1000,915.1000,7
2008-07-31,23:45:00,916.8000,917.6000,916.8000,917.6000,44
2008-07-31,23:50:00,917.1000,918.3000,917.0000,918.0000,20
2008-07-31,23:55:00,916.8000,917.2000,916.3000,917.0000,11
2008-08-01,00:00:00,917.3000,917.3000,916.6000,916.6000,7
2008-08-01,00:05:00,916.2000,916.2000,915.3000,916.0000,66
2008-08-01,00:10:00,917.3000,918.1000,917.3000,918.1000,16
2008-08-01,00:15:00,918.0000,918.3000,916.5000,916.5000,42
2008-08-01,00:20:00,916.5000,916.5000,915.0000,916.2000,33
2008-08-01,00:25:00,916.5000,916.5000,916.3000,916.4000,15
2008-08-01,00:30:00,916.7000,917.2000,916.3000,917.2000,19
2008-08-01,00:35:00,916.6000,916.6000,915.8000,916.3000,27
2008-08-01,00:40:00,916.7000,916.7000,915.2000,916.4000,14
2008-08-01,00:45:00,916.7000,917.4000,916.7000,917.4000,3
2008-08-01,00:55:00,917.0000,917.6000,917.0000,917.6000,5
2008-08-01,01:00:00,916.9000,916.9000,916.6000,916.9000,3
2008-08-01,01:10:00,916.2000,916.2000,916.2000,916.2000,1
2008-08-01,01:15:00,916.3000,916.3000,915.5000,916.1000,3
2008-08-01,01:20:00,915.4000,915.8000,915.4000,915.8000,6
2008-08-01,01:25:00,915.6000,915.6000,913.4000,913.9000,61
2008-08-01,01:30:00,913.5000,914.4000,913.5000,914.2000,32
2008-08-01,01:35:00,914.1000,914.1000,913.3000,913.9000,8
2008-08-01,01:40:00,913.9000,914.3000,913.9000,914.3000,2
2008-08-01,01:45:00,913.7000,914.2000,913.7000,914.2000,4
2008-08-01,01:50:00,913.4000,913.4000,913.0000,913.0000,28
2008-08-01,01:55:00,913.8000,913.8000,913.0000,913.8000,7
2008-08-01,02:05:00,914.5000,914.5000,914.2000,914.2000,6
2008-08-01,02:10:00,914.4000,914.4000,914.4000,914.4000,6
2008-08-01,02:15:00,912.6000,912.6000,912.0000,912.6000,5
2008-08-01,02:20:00,913.0000,913.0000,912.5000,912.8000,16
2008-08-01,02:25:00,913.1000,913.1000,913.1000,913.1000,5
2008-08-01,02:35:00,913.8000,913.8000,913.8000,913.8000,10
2008-08-01,02:40:00,913.7000,913.7000,913.3000,913.3000,3
2008-08-01,02:50:00,914.2000,914.2000,914.2000,914.2000,2
2008-08-01,02:55:00,914.5000,914.5000,914.4000,914.4000,6
2008-08-01,03:20:00,914.2000,914.2000,914.2000,914.2000,1
2008-08-01,03:25:00,915.1000,915.1000,915.1000,915.1000,1
2008-08-01,03:30:00,915.0000,915.0000,915.0000,915.0000,2
2008-08-01,03:35:00,914.5000,914.5000,914.5000,914.5000,2
2008-08-01,03:50:00,914.5000,915.0000,914.5000,915.0000,40
2008-08-01,03:55:00,913.3000,913.3000,913.0000,913.0000,10
2008-08-01,04:10:00,913.0000,913.0000,913.0000,913.0000,5
2008-08-01,04:15:00,913.0000,913.0000,913.0000,913.0000,5
2008-08-01,04:20:00,913.1000,913.1000,913.1000,913.1000,1
2008-08-01,04:25:00,917.5000,917.5000,917.5000,917.5000,1
2008-08-01,04:30:00,917.5000,917.5000,917.5000,917.5000,1
2008-08-01,04:45:00,917.9000,918.0000,917.1000,917.1000,17
2008-08-01,04:50:00,918.0000,918.0000,918.0000,918.0000,1
2008-08-01,04:55:00,917.8000,917.8000,917.8000,917.8000,2
2008-08-01,05:00:00,918.0000,918.0000,918.0000,918.0000,3
2008-08-01,06:00:00,917.7000,918.7000,917.7000,918.7000,6
2008-08-01,06:55:00,918.0000,918.0000,918.0000,918.0000,2
2008-08-01,07:00:00,918.5000,918.8000,918.0000,918.4000,9
2008-08-01,07:25:00,918.1000,918.4000,918.0000,918.3000,8
2008-08-01,07:45:00,917.7000,917.7000,917.7000,917.7000,1
2008-08-01,07:50:00,917.2000,917.2000,917.2000,917.2000,3
2008-08-01,08:05:00,916.3000,916.3000,916.3000,916.3000,3
2008-08-01,08:10:00,916.9000,916.9000,916.7000,916.7000,4
2008-08-01,08:20:00,916.2000,916.2000,916.1000,916.1000,2
2008-08-01,08:40:00,916.0000,916.0000,915.3000,915.5000,13
2008-08-01,08:55:00,915.5000,915.5000,915.1000,915.1000,3
2008-08-01,09:00:00,915.1000,915.1000,915.0000,915.0000,12
2008-08-01,09:05:00,915.2000,915.2000,915.2000,915.2000,1
2008-08-01,09:15:00,915.0000,915.0000,915.0000,915.0000,6
2008-08-01,09:20:00,915.2000,915.2000,915.0000,915.0000,5
2008-08-01,09:25:00,915.5000,915.7000,915.5000,915.6000,5
2008-08-01,09:30:00,915.6000,915.6000,915.6000,915.6000,1
2008-08-01,09:40:00,915.6000,915.6000,915.1000,915.1000,11
2008-08-01,09:50:00,915.5000,915.5000,915.5000,915.5000,4
2008-08-01,10:00:00,914.6000,914.6000,914.5000,914.5000,4
2008-08-01,10:10:00,914.0000,914.0000,914.0000,914.0000,3
2008-08-01,10:15:00,914.3000,914.3000,914.3000,914.3000,1
2008-08-01,10:20:00,914.5000,914.5000,914.5000,914.5000,3
2008-08-01,10:25:00,914.3000,914.5000,914.3000,914.3000,12
2008-08-01,10:30:00,914.2000,914.2000,914.2000,914.2000,1
2008-08-01,10:35:00,914.2000,914.2000,914.2000,914.2000,1
2008-08-01,10:50:00,914.5000,914.5000,914.5000,914.5000,1
2008-08-01,11:00:00,914.9000,914.9000,914.9000,914.9000,1
2008-08-01,11:05:00,915.0000,915.0000,915.0000,915.0000,2
2008-08-01,11:10:00,915.0000,915.0000,915.0000,915.0000,8
2008-08-01,11:30:00,914.8000,915.0000,914.8000,915.0000,12
2008-08-01,11:45:00,915.3000,915.3000,915.3000,915.3000,4
2008-08-01,11:50:00,915.4000,915.4000,915.4000,915.4000,3
2008-08-01,12:00:00,915.8000,915.8000,915.8000,915.8000,1
2008-08-01,12:05:00,915.4000,915.4000,915.4000,915.4000,7
2008-08-01,12:10:00,915.0000,915.0000,915.0000,915.0000,2
2008-08-01,12:20:00,914.6000,914.6000,914.6000,914.6000,1
2008-08-01,12:25:00,914.9000,914.9000,914.9000,914.9000,1
2008-08-01,12:30:00,915.0000,915.4000,914.9000,915.3000,18
2008-08-01,12:35:00,915.4000,915.8000,915.4000,915.8000,6
2008-08-01,12:40:00,916.0000,916.0000,915.7000,915.8000,7
2008-08-01,12:45:00,915.6000,915.7000,915.6000,915.6000,8
2008-08-01,12:50:00,915.5000,915.5000,915.3000,915.3000,6
2008-08-01,12:55:00,915.2000,915.2000,915.2000,915.2000,1
2008-08-01,13:00:00,915.6000,915.8000,915.6000,915.8000,5
2008-08-01,13:05:00,915.8000,915.9000,915.7000,915.7000,8
2008-08-01,13:10:00,915.6000,915.6000,915.2000,915.2000,13
2008-08-01,13:15:00,915.1000,915.1000,914.6000,914.8000,19
2008-08-01,13:20:00,914.9000,914.9000,914.5000,914.5000,11
2008-08-01,13:25:00,914.9000,914.9000,914.7000,914.7000,3
2008-08-01,13:30:00,914.6000,914.7000,914.6000,914.6000,4
2008-08-01,13:35:00,914.7000,915.0000,914.6000,915.0000,7
2008-08-01,13:40:00,915.0000,915.3000,915.0000,915.3000,4
2008-08-01,13:45:00,915.0000,915.0000,914.5000,914.5000,4
2008-08-01,13:50:00,914.4000,914.6000,914.4000,914.6000,5
2008-08-01,13:55:00,914.6000,915.0000,914.6000,915.0000,15
2008-08-01,14:00:00,914.6000,915.0000,914.6000,915.0000,3
2008-08-01,14:05:00,914.6000,914.6000,914.6000,914.6000,1
2008-08-01,14:10:00,914.8000,914.8000,914.8000,914.8000,1
2008-08-01,14:15:00,914.6000,914.6000,914.6000,914.6000,1
2008-08-01,14:20:00,914.6000,914.7000,914.4000,914.6000,44
2008-08-01,14:25:00,914.7000,914.7000,914.7000,914.7000,1
2008-08-01,14:30:00,914.7000,914.7000,914.7000,914.7000,1
2008-08-01,14:35:00,914.5000,914.6000,914.5000,914.6000,3
2008-08-01,14:40:00,914.6000,914.6000,914.5000,914.5000,2
2008-08-01,14:45:00,914.7000,914.9000,914.7000,914.8000,6
2008-08-01,14:50:00,915.0000,915.1000,914.9000,914.9000,6
2008-08-01,14:55:00,914.5000,914.5000,914.5000,914.5000,2
2008-08-01,15:00:00,914.5000,914.5000,914.2000,914.3000,8
2008-08-01,15:05:00,914.2000,914.3000,914.2000,914.2000,5
2008-08-01,15:10:00,914.0000,914.2000,914.0000,914.2000,8
2008-08-01,15:15:00,914.7000,914.7000,914.7000,914.7000,1
2008-08-01,15:20:00,914.8000,914.8000,914.8000,914.8000,2
2008-08-01,15:25:00,914.3000,915.0000,914.3000,914.8000,46
2008-08-01,15:30:00,914.9000,914.9000,914.7000,914.7000,4
2008-08-01,15:35:00,914.4000,914.4000,914.1000,914.1000,14
2008-08-01,15:40:00,914.0000,914.0000,912.8000,913.6000,28
2008-08-01,15:45:00,913.3000,913.9000,913.1000,913.9000,8
2008-08-01,15:50:00,913.2000,913.2000,913.1000,913.2000,7
2008-08-01,15:55:00,913.0000,913.0000,913.0000,913.0000,1
2008-08-01,16:00:00,912.7000,913.0000,912.7000,912.9000,11
2008-08-01,16:05:00,912.6000,912.6000,911.6000,911.9000,20
2008-08-01,16:10:00,912.0000,912.7000,912.0000,912.5000,16
2008-08-01,16:15:00,912.8000,912.8000,912.8000,912.8000,2
2008-08-01,16:20:00,912.5000,912.5000,912.5000,912.5000,4
2008-08-01,16:25:00,912.5000,912.7000,912.5000,912.7000,3
2008-08-01,16:30:00,912.5000,912.5000,911.0000,911.2000,23
2008-08-01,16:35:00,911.2000,911.5000,911.2000,911.5000,6
2008-08-01,16:40:00,912.4000,912.6000,912.4000,912.6000,2
2008-08-01,16:45:00,912.5000,912.5000,912.2000,912.2000,4
2008-08-01,16:50:00,913.1000,913.1000,913.1000,913.1000,2
2008-08-01,16:55:00,912.9000,913.0000,912.5000,912.6000,7
2008-08-01,17:00:00,912.4000,912.6000,912.0000,912.1000,7
2008-08-01,17:05:00,912.6000,912.6000,912.4000,912.4000,2
2008-08-01,17:10:00,912.1000,912.3000,912.0000,912.0000,11
2008-08-01,17:15:00,912.7000,912.8000,912.6000,912.8000,5
2008-08-01,17:20:00,912.9000,913.4000,912.9000,913.3000,6
2008-08-01,17:25:00,913.5000,913.8000,913.3000,913.8000,13
2008-08-01,17:30:00,913.6000,913.6000,913.5000,913.5000,6
2008-08-01,17:35:00,913.5000,913.5000,912.9000,912.9000,11
2008-08-01,17:40:00,913.4000,913.5000,913.4000,913.5000,11
2008-08-01,17:45:00,913.4000,914.2000,913.4000,914.2000,9
2008-08-01,17:50:00,913.8000,916.3000,913.6000,915.3000,41
2008-08-01,17:55:00,915.2000,916.3000,915.2000,915.9000,10
2008-08-01,18:00:00,916.0000,916.2000,915.9000,915.9000,6
2008-08-01,18:05:00,915.5000,915.6000,914.5000,915.2000,10
2008-08-01,18:10:00,914.9000,914.9000,914.5000,914.5000,4
2008-08-01,18:15:00,914.9000,914.9000,914.9000,914.9000,2
2008-08-01,18:20:00,914.6000,914.6000,914.6000,914.6000,20
2008-08-01,18:25:00,914.5000,915.0000,914.4000,915.0000,11
2008-08-01,18:30:00,915.0000,916.2000,915.0000,916.1000,13
2008-08-01,18:35:00,916.1000,916.1000,915.2000,915.2000,16
2008-08-01,18:40:00,915.6000,915.6000,915.2000,915.2000,9
2008-08-01,18:45:00,915.5000,916.1000,915.4000,916.1000,7
2008-08-01,18:50:00,916.2000,916.2000,915.4000,915.4000,11
2008-08-01,18:55:00,915.3000,915.5000,915.3000,915.5000,9
2008-08-01,19:00:00,916.6000,916.8000,916.5000,916.8000,4
2008-08-01,19:05:00,916.9000,916.9000,916.9000,916.9000,1
2008-08-01,19:10:00,915.9000,915.9000,915.9000,915.9000,1
2008-08-01,19:15:00,915.9000,915.9000,914.5000,914.5000,7
2008-08-01,19:20:00,914.9000,915.6000,914.8000,915.6000,9
2008-08-01,19:25:00,915.6000,915.6000,915.0000,915.1000,5
2008-08-01,19:30:00,915.0000,915.0000,915.0000,915.0000,2
2008-08-01,19:35:00,915.2000,915.5000,915.2000,915.5000,3
2008-08-01,19:40:00,916.0000,916.0000,916.0000,916.0000,1
2008-08-01,19:45:00,916.6000,916.6000,916.5000,916.5000,2
2008-08-01,19:50:00,916.6000,916.9000,916.6000,916.9000,2
2008-08-01,19:55:00,916.6000,916.6000,915.9000,915.9000,9
2008-08-01,20:00:00,916.2000,916.2000,915.9000,915.9000,3
2008-08-01,20:05:00,915.7000,915.9000,915.6000,915.9000,6
2008-08-01,20:10:00,914.9000,915.0000,914.0000,914.0000,31
2008-08-01,20:15:00,914.3000,915.0000,914.2000,914.2000,19
2008-08-01,20:20:00,914.5000,916.6000,914.4000,914.8000,58
2008-08-01,20:25:00,914.4000,915.0000,914.3000,914.7000,19
2008-08-01,20:30:00,914.4000,914.4000,906.5000,908.5000,341
2008-08-01,20:35:00,908.6000,909.0000,906.0000,908.0000,175
2008-08-01,20:40:00,908.0000,909.1000,907.7000,907.9000,93
2008-08-01,20:45:00,908.5000,909.2000,908.1000,909.1000,76
2008-08-01,20:50:00,908.7000,909.6000,908.5000,909.6000,62
2008-08-01,20:55:00,909.7000,909.7000,908.6000,909.3000,34
2008-08-01,21:00:00,909.6000,910.9000,909.5000,910.2000,123
2008-08-01,21:05:00,910.2000,911.1000,909.2000,909.5000,51
2008-08-01,21:10:00,909.3000,909.5000,908.3000,908.8000,48
2008-08-01,21:15:00,909.2000,910.7000,909.2000,909.5000,40
2008-08-01,21:20:00,909.9000,911.4000,909.6000,911.3000,22
2008-08-01,21:25:00,911.2000,911.7000,910.4000,911.7000,78
2008-08-01,21:30:00,911.6000,911.9000,911.2000,911.3000,58
2008-08-01,21:35:00,911.0000,912.6000,910.8000,912.6000,32
2008-08-01,21:40:00,912.5000,912.5000,910.6000,911.1000,54
2008-08-01,21:45:00,911.6000,913.1000,910.9000,913.1000,33
2008-08-01,21:50:00,913.2000,916.0000,913.1000,915.0000,94
2008-08-01,21:55:00,915.1000,915.2000,913.8000,914.0000,39
2008-08-01,22:00:00,913.9000,915.7000,913.0000,914.9000,176
2008-08-01,22:05:00,914.7000,918.3000,914.5000,917.4000,121
2008-08-01,22:10:00,917.1000,917.7000,916.3000,917.1000,69
2008-08-01,22:15:00,917.1000,920.0000,917.0000,920.0000,143
2008-08-01,22:20:00,919.5000,921.3000,919.2000,919.8000,71
2008-08-01,22:25:00,919.2000,919.6000,917.7000,919.3000,48
2008-08-01,22:30:00,919.2000,919.2000,916.7000,918.4000,106
2008-08-01,22:35:00,917.5000,918.2000,916.9000,917.2000,58
2008-08-01,22:40:00,917.0000,917.6000,916.4000,917.4000,28
2008-08-01,22:45:00,917.8000,918.8000,915.5000,916.2000,60
2008-08-01,22:50:00,916.0000,917.1000,916.0000,916.8000,69
2008-08-01,22:55:00,917.3000,917.4000,916.3000,916.3000,99
2008-08-01,23:00:00,916.2000,916.5000,915.6000,916.5000,23
2008-08-01,23:05:00,916.6000,918.4000,916.5000,918.1000,42
2008-08-01,23:10:00,917.9000,919.2000,917.8000,918.4000,73
2008-08-01,23:15:00,918.1000,918.2000,917.0000,917.0000,21
2008-08-01,23:20:00,917.9000,917.9000,916.3000,916.6000,50
2008-08-01,23:25:00,916.4000,916.5000,913.9000,914.8000,56
2008-08-01,23:30:00,914.9000,914.9000,913.5000,913.5000,26
2008-08-01,23:35:00,913.9000,914.2000,913.2000,913.2000,24
2008-08-01,23:40:00,913.4000,913.6000,913.4000,913.5000,11
2008-08-01,23:45:00,913.6000,914.5000,913.4000,914.3000,45
2008-08-01,23:50:00,914.2000,914.2000,913.1000,913.1000,18
2008-08-01,23:55:00,913.1000,913.1000,912.1000,913.0000,35
2008-08-02,00:00:00,913.2000,916.9000,913.2000,916.9000,93
2008-08-02,00:05:00,916.8000,917.5000,916.2000,916.8000,38
2008-08-02,00:10:00,916.6000,916.9000,915.4000,915.4000,39
2008-08-02,00:15:00,915.3000,916.2000,915.0000,915.1000,22
2008-08-02,00:20:00,915.1000,915.7000,914.7000,915.7000,9
2008-08-02,00:25:00,915.5000,916.0000,915.5000,915.9000,11
2008-08-02,00:30:00,916.4000,917.0000,915.5000,915.5000,29
2008-08-02,00:35:00,915.4000,915.5000,914.8000,915.2000,14
2008-08-02,00:40:00,916.0000,916.2000,915.1000,915.1000,9
2008-08-02,00:45:00,915.4000,915.4000,915.0000,915.0000,8
2008-08-02,00:50:00,914.6000,914.6000,913.3000,914.5000,24
2008-08-02,00:55:00,915.5000,916.1000,915.0000,915.0000,32
2008-08-02,01:00:00,915.8000,915.9000,915.2000,915.7000,14
2008-08-02,01:05:00,915.2000,915.2000,913.7000,913.7000,16
2008-08-02,01:10:00,913.6000,913.6000,912.7000,913.0000,12
2008-08-02,01:15:00,913.6000,914.2000,913.6000,913.7000,18
2008-08-02,01:20:00,913.4000,913.8000,912.6000,913.1000,52
2008-08-02,01:25:00,913.1000,913.3000,912.5000,912.9000,99
2008-08-02,01:30:00,912.7000,914.1000,912.7000,914.1000,21
2008-08-02,01:35:00,913.2000,913.2000,912.9000,912.9000,3
2008-08-02,01:40:00,913.4000,913.9000,913.2000,913.2000,10
2008-08-02,01:45:00,913.2000,913.2000,912.8000,913.0000,10
2008-08-02,01:50:00,913.2000,913.8000,913.0000,913.8000,13
2008-08-02,02:00:00,915.3000,915.9000,915.3000,915.9000,9
2008-08-02,02:05:00,915.6000,915.8000,914.5000,914.5000,12
2008-08-02,02:10:00,914.9000,915.8000,914.9000,915.5000,12
2008-08-02,02:15:00,915.4000,915.8000,915.2000,915.5000,5
2008-08-02,02:20:00,915.0000,915.0000,915.0000,915.0000,2
2008-08-02,02:25:00,915.1000,915.1000,915.0000,915.1000,6
2008-08-02,02:30:00,914.9000,914.9000,914.6000,914.8000,25
2008-08-02,02:35:00,914.7000,914.7000,914.7000,914.7000,1
2008-08-02,02:50:00,914.5000,914.9000,914.3000,914.9000,5
2008-08-02,02:55:00,914.8000,914.8000,914.3000,914.4000,16
2008-08-02,03:00:00,914.5000,914.7000,914.4000,914.5000,20
2008-08-02,03:05:00,914.5000,914.6000,914.3000,914.6000,14
2008-08-02,03:10:00,914.6000,914.6000,914.2000,914.6000,11
2008-08-02,03:15:00,914.4000,914.4000,913.7000,913.7000,6
2008-08-02,03:20:00,913.8000,913.8000,913.6000,913.6000,2
2008-08-02,03:25:00,913.4000,913.6000,913.4000,913.6000,2
2008-08-02,03:30:00,913.4000,913.4000,913.3000,913.3000,5
2008-08-02,03:35:00,913.3000,913.5000,913.3000,913.5000,5
2008-08-02,03:40:00,913.1000,913.1000,912.9000,913.0000,24
2008-08-02,03:45:00,913.4000,913.6000,913.4000,913.6000,7
2008-08-02,03:50:00,913.3000,913.4000,913.2000,913.2000,4
2008-08-02,03:55:00,913.1000,913.3000,913.1000,913.3000,5
2008-08-02,04:00:00,913.7000,913.7000,913.7000,913.7000,1
2008-08-02,04:10:00,914.8000,914.8000,914.8000,914.8000,1
2008-08-02,04:15:00,914.7000,914.7000,914.7000,914.7000,1
2008-08-02,04:25:00,914.1000,914.4000,914.1000,914.4000,9
2008-08-02,04:35:00,914.2000,914.2000,914.2000,914.2000,1
2008-08-02,04:50:00,915.0000,915.0000,915.0000,915.0000,11
2008-08-02,04:55:00,914.9000,914.9000,914.4000,914.4000,2
2008-08-02,05:00:00,915.0000,915.0000,915.0000,915.0000,1
2008-08-02,05:10:00,914.5000,914.7000,914.5000,914.7000,12
2008-08-04,06:00:00,915.3000,915.3000,914.5000,914.5000,6
2008-08-04,06:05:00,914.5000,915.5000,914.5000,915.5000,31
2008-08-04,06:10:00,915.3000,915.4000,915.3000,915.4000,2
2008-08-04,06:15:00,915.4000,915.4000,915.4000,915.4000,3
2008-08-04,06:30:00,916.1000,916.1000,916.1000,916.1000,1
2008-08-04,06:45:00,916.6000,916.6000,916.6000,916.6000,1
2008-08-04,06:50:00,917.6000,917.6000,917.6000,917.6000,1
2008-08-04,06:55:00,917.6000,917.6000,917.6000,917.6000,1
2008-08-04,07:00:00,917.2000,917.2000,917.2000,917.2000,1
2008-08-04,07:05:00,917.0000,917.3000,917.0000,917.3000,4
2008-08-04,07:15:00,916.5000,916.5000,916.3000,916.5000,21
2008-08-04,07:20:00,915.2000,915.2000,914.9000,914.9000,6
2008-08-04,07:25:00,914.9000,914.9000,914.9000,914.9000,1
2008-08-04,07:30:00,914.5000,914.5000,914.5000,914.5000,1
2008-08-04,07:35:00,914.8000,914.8000,914.8000,914.8000,1
2008-08-04,07:40:00,914.7000,914.7000,914.5000,914.5000,2
2008-08-04,07:45:00,914.5000,914.5000,914.5000,914.5000,2
2008-08-04,07:50:00,913.9000,914.0000,913.9000,914.0000,3
2008-08-04,08:00:00,914.1000,914.1000,914.1000,914.1000,1
2008-08-04,08:05:00,913.0000,913.0000,913.0000,913.0000,2
2008-08-04,08:10:00,913.1000,913.1000,913.1000,913.1000,1
2008-08-04,08:15:00,915.0000,915.0000,915.0000,915.0000,2
2008-08-04,09:00:00,914.9000,915.0000,914.9000,915.0000,3
2008-08-04,09:25:00,915.3000,915.3000,915.3000,915.3000,1
2008-08-04,09:35:00,914.7000,914.7000,914.7000,914.7000,1
2008-08-04,09:50:00,915.6000,915.6000,915.6000,915.6000,1
2008-08-04,09:55:00,916.3000,917.2000,916.3000,917.2000,10
2008-08-04,10:05:00,917.6000,917.9000,917.6000,917.8000,26
2008-08-04,10:10:00,917.9000,918.1000,917.9000,918.1000,10
2008-08-04,10:15:00,917.3000,917.3000,917.3000,917.3000,1
2008-08-04,10:20:00,917.7000,917.7000,917.7000,917.7000,3
2008-08-04,10:30:00,917.8000,917.8000,917.8000,917.8000,2
2008-08-04,11:05:00,917.3000,917.3000,917.3000,917.3000,5
2008-08-04,11:15:00,917.1000,917.1000,917.1000,917.1000,3
2008-08-04,11:25:00,918.2000,918.2000,918.2000,918.2000,1
2008-08-04,11:35:00,917.7000,917.7000,917.7000,917.7000,1
2008-08-04,11:40:00,918.1000,918.1000,918.1000,918.1000,5
2008-08-04,11:45:00,918.5000,918.5000,918.5000,918.5000,1
2008-08-04,11:50:00,918.5000,918.7000,918.5000,918.7000,3
2008-08-04,11:55:00,918.6000,918.6000,918.6000,918.6000,1
2008-08-04,12:00:00,918.5000,918.5000,918.4000,918.4000,3
2008-08-04,12:05:00,918.8000,918.8000,918.8000,918.8000,1
2008-08-04,12:10:00,918.7000,918.7000,918.6000,918.6000,10
2008-08-04,12:30:00,917.7000,918.2000,917.6000,918.2000,7
2008-08-04,12:35:00,918.2000,918.6000,918.2000,918.6000,6
2008-08-04,12:40:00,918.6000,918.6000,918.6000,918.6000,1
2008-08-04,12:45:00,918.4000,918.5000,918.4000,918.5000,2
2008-08-04,12:50:00,918.2000,918.2000,918.2000,918.2000,1
2008-08-04,12:55:00,918.2000,918.2000,918.0000,918.0000,6
2008-08-04,13:00:00,917.7000,917.9000,917.7000,917.8000,9
2008-08-04,13:05:00,917.8000,917.8000,917.8000,917.8000,1
2008-08-04,13:15:00,918.0000,918.0000,918.0000,918.0000,1
2008-08-04,13:25:00,918.0000,918.0000,918.0000,918.0000,2
2008-08-04,13:30:00,917.9000,917.9000,917.9000,917.9000,2
2008-08-04,13:35:00,918.0000,918.2000,918.0000,918.2000,6
2008-08-04,13:40:00,918.3000,918.3000,918.3000,918.3000,1
2008-08-04,13:45:00,918.5000,918.5000,918.5000,918.5000,5
2008-08-04,13:50:00,918.5000,918.5000,918.5000,918.5000,1
2008-08-04,14:00:00,918.6000,918.6000,918.6000,918.6000,1
2008-08-04,14:05:00,918.5000,918.5000,918.5000,918.5000,1
2008-08-04,14:15:00,918.0000,918.0000,918.0000,918.0000,1
2008-08-04,14:25:00,917.4000,917.4000,917.3000,917.3000,2
2008-08-04,14:30:00,917.3000,917.7000,917.2000,917.7000,4
2008-08-04,14:35:00,917.8000,918.3000,917.8000,918.3000,7
2008-08-04,14:40:00,918.1000,918.2000,918.1000,918.2000,3
2008-08-04,14:45:00,918.2000,918.2000,918.2000,918.2000,1
2008-08-04,14:50:00,918.2000,918.2000,918.2000,918.2000,2
2008-08-04,15:00:00,918.0000,918.1000,918.0000,918.1000,4
2008-08-04,15:05:00,917.4000,917.5000,917.4000,917.5000,3
2008-08-04,15:10:00,917.5000,918.1000,917.5000,918.1000,2
2008-08-04,15:15:00,918.3000,918.3000,917.7000,917.7000,4
2008-08-04,15:20:00,918.5000,919.4000,918.5000,919.4000,9
2008-08-04,15:25:00,918.9000,918.9000,918.6000,918.7000,17
2008-08-04,15:30:00,918.5000,918.5000,918.3000,918.3000,8
2008-08-04,15:35:00,918.3000,918.5000,918.3000,918.5000,14
2008-08-04,15:40:00,918.2000,918.2000,917.7000,917.7000,8
2008-08-04,15:45:00,917.6000,917.9000,917.6000,917.9000,10
2008-08-04,15:50:00,917.5000,917.7000,917.5000,917.7000,4
2008-08-04,15:55:00,917.4000,917.4000,917.4000,917.4000,4
2008-08-04,16:00:00,917.3000,917.6000,916.7000,916.7000,17
2008-08-04,16:05:00,917.2000,917.2000,917.2000,917.2000,1
2008-08-04,16:10:00,917.0000,917.0000,917.0000,917.0000,3
2008-08-04,16:15:00,917.7000,918.3000,917.2000,917.2000,8
2008-08-04,16:20:00,917.3000,917.3000,917.3000,917.3000,1
2008-08-04,16:25:00,917.6000,917.6000,917.6000,917.6000,1
2008-08-04,16:35:00,917.0000,917.0000,917.0000,917.0000,1
2008-08-04,16:40:00,917.3000,917.3000,916.9000,917.1000,3
2008-08-04,16:45:00,916.9000,916.9000,916.9000,916.9000,1
2008-08-04,16:50:00,916.8000,916.8000,916.7000,916.7000,2
2008-08-04,16:55:00,916.5000,916.6000,916.5000,916.6000,2
2008-08-04,17:00:00,916.6000,916.6000,915.8000,916.0000,6
2008-08-04,17:05:00,916.1000,916.3000,916.1000,916.3000,3
2008-08-04,17:10:00,916.4000,917.0000,916.1000,916.7000,39
2008-08-04,17:15:00,916.8000,917.7000,914.9000,915.2000,51
2008-08-04,17:20:00,915.4000,915.6000,915.2000,915.3000,82
2008-08-04,17:25:00,914.2000,914.2000,913.4000,913.9000,35
2008-08-04,17:30:00,913.9000,914.2000,913.3000,913.4000,62
2008-08-04,17:35:00,913.4000,913.9000,913.1000,913.4000,68
2008-08-04,17:40:00,913.4000,913.9000,913.4000,913.4000,240
2008-08-04,17:45:00,913.4000,913.4000,911.7000,911.7000,25
2008-08-04,17:50:00,911.5000,911.5000,909.4000,910.0000,242
2008-08-04,17:55:00,910.0000,911.3000,910.0000,910.9000,208
2008-08-04,18:00:00,910.3000,910.9000,910.0000,910.0000,168
2008-08-04,18:05:00,910.0000,910.4000,909.9000,909.9000,162
2008-08-04,18:10:00,910.0000,910.5000,910.0000,910.5000,14
2008-08-04,18:15:00,910.5000,910.5000,909.9000,910.0000,169
2008-08-04,18:20:00,909.4000,910.0000,909.2000,910.0000,26
2008-08-04,18:25:00,910.0000,911.3000,910.0000,910.4000,121
2008-08-04,18:30:00,910.0000,910.4000,909.9000,910.0000,255
2008-08-04,18:35:00,910.0000,910.0000,909.5000,910.0000,11
2008-08-04,18:40:00,910.0000,910.2000,910.0000,910.2000,80
2008-08-04,18:45:00,910.2000,910.2000,910.0000,910.0000,134
2008-08-04,18:50:00,910.0000,910.4000,910.0000,910.0000,39
2008-08-04,18:55:00,910.1000,910.1000,910.0000,910.0000,40
2008-08-04,19:00:00,909.5000,909.6000,909.5000,909.6000,2
2008-08-04,19:05:00,909.8000,910.6000,909.8000,910.0000,222
2008-08-04,19:10:00,910.0000,910.2000,909.3000,910.0000,5
2008-08-04,19:15:00,910.2000,910.2000,910.0000,910.0000,10
2008-08-04,19:20:00,909.5000,909.7000,909.5000,909.7000,2
2008-08-04,19:25:00,909.8000,909.9000,909.8000,909.9000,3
2008-08-04,19:30:00,909.1000,909.1000,906.4000,906.5000,52
2008-08-04,19:35:00,907.8000,907.9000,907.5000,907.7000,16
2008-08-04,19:40:00,907.0000,907.2000,906.8000,906.8000,51
2008-08-04,19:45:00,907.5000,907.5000,906.5000,906.8000,191
2008-08-04,19:50:00,906.8000,907.2000,906.6000,906.6000,267
2008-08-04,19:55:00,906.5000,906.6000,906.1000,906.2000,370
2008-08-04,20:00:00,906.2000,906.4000,906.0000,906.2000,143
2008-08-04,20:05:00,906.1000,906.1000,902.8000,902.8000,193
2008-08-04,20:10:00,902.5000,904.0000,902.3000,903.5000,26
2008-08-04,20:15:00,903.6000,904.9000,903.5000,904.5000,31
2008-08-04,20:20:00,905.0000,906.2000,904.2000,906.0000,72
2008-08-04,20:25:00,906.1000,906.2000,905.2000,905.4000,57
2008-08-04,20:30:00,905.2000,905.4000,903.9000,905.4000,26
2008-08-04,20:35:00,905.1000,905.4000,904.5000,905.3000,8
2008-08-04,20:40:00,905.5000,908.3000,905.5000,908.3000,56
2008-08-04,20:45:00,908.2000,909.9000,907.7000,908.2000,83
2008-08-04,20:50:00,908.1000,908.1000,906.4000,906.5000,47
2008-08-04,20:55:00,906.2000,908.0000,905.9000,908.0000,19
2008-08-04,21:00:00,907.7000,909.3000,907.2000,908.8000,79
2008-08-04,21:05:00,909.0000,909.0000,907.7000,908.3000,20
2008-08-04,21:10:00,907.6000,909.0000,907.3000,908.6000,20
2008-08-04,21:15:00,908.3000,908.3000,907.6000,907.6000,12
2008-08-04,21:20:00,907.9000,908.3000,907.5000,907.5000,18
2008-08-04,21:25:00,907.1000,908.0000,906.8000,908.0000,38
2008-08-04,21:30:00,907.6000,907.6000,905.8000,906.7000,19
2008-08-04,21:35:00,906.9000,907.5000,905.8000,907.1000,43
2008-08-04,21:40:00,908.4000,909.5000,908.3000,909.5000,47
2008-08-04,21:45:00,909.4000,912.2000,909.4000,911.5000,81
2008-08-04,21:50:00,910.9000,910.9000,910.0000,910.5000,30
2008-08-04,21:55:00,910.4000,911.2000,909.9000,910.6000,27
2008-08-04,22:00:00,910.4000,910.4000,909.3000,909.7000,44
2008-08-04,22:05:00,909.7000,909.8000,908.7000,909.3000,51
2008-08-04,22:10:00,909.5000,912.8000,909.3000,912.4000,97
2008-08-04,22:15:00,912.9000,913.0000,911.9000,913.0000,48
2008-08-04,22:20:00,913.3000,913.6000,912.5000,913.4000,31
2008-08-04,22:25:00,913.2000,913.3000,912.5000,913.0000,24
2008-08-04,22:30:00,913.0000,913.3000,911.5000,911.6000,27
2008-08-04,22:35:00,911.6000,912.0000,910.7000,911.3000,77
2008-08-04,22:40:00,911.3000,911.3000,909.9000,910.8000,22
2008-08-04,22:45:00,911.3000,911.6000,910.1000,910.9000,45
2008-08-04,22:50:00,910.4000,910.4000,909.1000,909.9000,53
2008-08-04,22:55:00,910.0000,910.5000,910.0000,910.1000,28
2008-08-04,23:00:00,910.0000,910.9000,909.9000,909.9000,73
2008-08-04,23:05:00,909.8000,909.8000,909.4000,909.4000,70
2008-08-04,23:10:00,909.7000,909.9000,909.6000,909.7000,5
2008-08-04,23:15:00,909.5000,909.5000,906.2000,906.2000,77
2008-08-04,23:20:00,906.0000,907.2000,905.6000,906.7000,104
2008-08-04,23:25:00,906.3000,906.4000,904.4000,905.6000,118
2008-08-04,23:30:00,905.4000,905.4000,900.7000,902.1000,254
2008-08-04,23:35:00,902.3000,903.0000,899.3000,899.3000,133
2008-08-04,23:40:00,899.2000,901.0000,898.9000,900.3000,82
2008-08-04,23:45:00,900.0000,900.7000,899.9000,900.3000,52
2008-08-04,23:50:00,901.3000,902.0000,900.3000,901.7000,46
2008-08-04,23:55:00,901.9000,902.4000,901.5000,902.0000,30
2008-08-05,00:00:00,901.5000,902.5000,901.0000,901.0000,52
2008-08-05,00:05:00,901.8000,901.8000,900.8000,900.8000,29
2008-08-05,00:10:00,901.5000,901.7000,901.4000,901.6000,12
2008-08-05,00:15:00,901.5000,903.2000,900.7000,903.1000,60
2008-08-05,00:20:00,903.2000,903.5000,902.7000,903.2000,31
2008-08-05,00:25:00,903.3000,903.3000,902.7000,902.9000,18
2008-08-05,00:30:00,902.7000,902.8000,902.4000,902.5000,10
2008-08-05,00:35:00,902.7000,902.7000,902.5000,902.7000,158
2008-08-05,00:40:00,903.2000,903.9000,903.1000,903.5000,40
2008-08-05,00:45:00,903.6000,904.2000,903.6000,904.2000,22
2008-08-05,00:50:00,903.9000,904.1000,903.9000,904.0000,5
2008-08-05,00:55:00,904.0000,904.7000,904.0000,904.6000,7
2008-08-05,01:00:00,903.9000,903.9000,902.4000,902.6000,19
2008-08-05,01:05:00,903.0000,905.1000,903.0000,905.1000,8
2008-08-05,01:10:00,904.5000,904.7000,904.1000,904.4000,16
2008-08-05,01:15:00,903.5000,903.5000,903.2000,903.2000,3
2008-08-05,01:20:00,903.6000,903.6000,903.6000,903.6000,1
2008-08-05,01:25:00,903.5000,903.5000,903.0000,903.2000,36
2008-08-05,01:30:00,903.4000,903.5000,903.1000,903.3000,28
2008-08-05,01:35:00,903.2000,903.6000,902.0000,902.0000,124
2008-08-05,01:40:00,902.3000,903.5000,901.6000,902.0000,144
2008-08-05,01:45:00,901.7000,901.7000,901.0000,901.0000,115
2008-08-05,01:50:00,901.0000,901.3000,899.3000,900.4000,218
2008-08-05,01:55:00,900.5000,900.6000,900.2000,900.5000,8
2008-08-05,02:00:00,900.7000,901.1000,900.4000,901.1000,9
2008-08-05,02:05:00,901.7000,902.1000,901.6000,902.0000,18
2008-08-05,02:10:00,902.0000,902.3000,901.8000,901.8000,28
2008-08-05,02:15:00,901.7000,901.8000,901.4000,901.7000,10
2008-08-05,02:20:00,901.0000,901.0000,900.8000,900.8000,6
2008-08-05,02:25:00,901.2000,901.2000,901.2000,901.2000,1
2008-08-05,02:30:00,900.4000,900.4000,900.2000,900.2000,4
2008-08-05,02:35:00,900.1000,900.3000,899.9000,899.9000,25
2008-08-05,02:40:00,899.9000,900.0000,899.8000,899.8000,3
2008-08-05,02:45:00,900.2000,900.2000,900.0000,900.0000,5
2008-08-05,02:50:00,900.2000,900.2000,899.9000,899.9000,3
2008-08-05,02:55:00,900.0000,900.1000,899.7000,899.7000,12
2008-08-05,03:00:00,900.0000,900.1000,900.0000,900.1000,2
2008-08-05,03:05:00,900.4000,900.4000,900.4000,900.4000,4
2008-08-05,03:10:00,900.0000,900.2000,900.0000,900.1000,10
2008-08-05,03:15:00,900.1000,900.3000,899.6000,899.9000,12
2008-08-05,03:20:00,899.5000,899.5000,898.7000,899.2000,41
2008-08-05,03:25:00,899.0000,899.2000,898.8000,899.2000,6
2008-08-05,03:30:00,899.3000,899.3000,899.0000,899.0000,2
2008-08-05,03:35:00,899.2000,899.2000,898.6000,899.0000,98
2008-08-05,03:40:00,899.2000,899.2000,897.7000,897.9000,59
2008-08-05,03:45:00,897.9000,898.2000,897.8000,897.9000,15
2008-08-05,03:50:00,898.1000,898.4000,897.8000,898.4000,14
2008-08-05,03:55:00,898.4000,898.5000,898.2000,898.5000,9
2008-08-05,04:00:00,898.4000,898.9000,898.4000,898.9000,3
2008-08-05,04:05:00,898.5000,898.5000,898.5000,898.5000,1
2008-08-05,04:10:00,898.6000,898.6000,898.4000,898.4000,9
2008-08-05,04:15:00,898.6000,898.6000,898.6000,898.6000,2
2008-08-05,04:20:00,898.2000,898.2000,898.2000,898.2000,1
2008-08-05,04:30:00,898.5000,898.5000,898.5000,898.5000,1
2008-08-05,04:45:00,898.8000,898.8000,898.8000,898.8000,2
2008-08-05,04:55:00,898.7000,898.7000,898.4000,898.4000,7
2008-08-05,05:00:00,898.3000,898.3000,898.3000,898.3000,1
2008-08-05,05:10:00,898.5000,898.5000,898.5000,898.5000,2
2008-08-05,06:00:00,898.9000,899.4000,898.9000,899.4000,25
2008-08-05,06:20:00,899.4000,899.4000,899.4000,899.4000,4
2008-08-05,06:30:00,899.0000,899.0000,899.0000,899.0000,1
2008-08-05,06:35:00,898.8000,899.0000,898.8000,899.0000,10
2008-08-05,06:40:00,899.0000,899.0000,899.0000,899.0000,1
2008-08-05,06:50:00,899.0000,899.0000,899.0000,899.0000,2
2008-08-05,07:00:00,898.6000,898.6000,898.6000,898.6000,4
2008-08-05,07:05:00,899.0000,899.0000,899.0000,899.0000,1
2008-08-05,07:10:00,899.0000,899.0000,899.0000,899.0000,1
2008-08-05,07:20:00,899.0000,899.0000,899.0000,899.0000,15
2008-08-05,07:25:00,899.0000,899.0000,898.6000,898.6000,14
2008-08-05,07:40:00,899.0000,899.0000,899.0000,899.0000,2
2008-08-05,07:45:00,899.0000,899.0000,899.0000,899.0000,18
2008-08-05,07:50:00,898.6000,898.6000,898.4000,898.4000,10
2008-08-05,08:00:00,897.9000,898.1000,897.9000,898.1000,9
2008-08-05,08:05:00,897.8000,897.8000,897.8000,897.8000,4
2008-08-05,08:15:00,897.5000,897.5000,897.2000,897.2000,2
2008-08-05,08:20:00,897.2000,897.2000,897.2000,897.2000,1
2008-08-05,08:25:00,897.0000,897.0000,896.5000,896.5000,65
2008-08-05,08:35:00,896.9000,896.9000,896.7000,896.7000,9
2008-08-05,08:45:00,896.8000,896.8000,896.1000,896.1000,8
2008-08-05,08:50:00,896.1000,897.0000,896.1000,897.0000,4
2008-08-05,08:55:00,896.4000,896.4000,896.4000,896.4000,4
2008-08-05,09:00:00,896.3000,896.3000,896.3000,896.3000,4
2008-08-05,09:05:00,897.5000,897.5000,897.5000,897.5000,2
2008-08-05,09:10:00,898.0000,898.1000,898.0000,898.1000,3
2008-08-05,09:20:00,897.5000,897.5000,897.5000,897.5000,1
2008-08-05,09:40:00,896.8000,896.8000,896.8000,896.8000,2
2008-08-05,09:50:00,896.0000,896.6000,895.9000,896.6000,9
2008-08-05,09:55:00,896.9000,897.0000,896.9000,897.0000,5
2008-08-05,10:15:00,897.2000,897.2000,897.1000,897.1000,2
2008-08-05,10:30:00,896.9000,896.9000,896.9000,896.9000,10
2008-08-05,10:35:00,896.9000,896.9000,896.8000,896.8000,5
2008-08-05,10:45:00,897.1000,897.1000,897.1000,897.1000,1
2008-08-05,10:50:00,897.3000,897.3000,897.3000,897.3000,5
2008-08-05,10:55:00,897.0000,897.0000,897.0000,897.0000,3
2008-08-05,11:00:00,897.0000,897.0000,897.0000,897.0000,4
2008-08-05,11:20:00,897.2000,897.6000,897.2000,897.6000,4
2008-08-05,11:45:00,896.5000,896.8000,896.5000,896.8000,2
2008-08-05,11:55:00,896.0000,896.0000,896.0000,896.0000,4
2008-08-05,12:00:00,896.4000,896.7000,896.4000,896.7000,6
2008-08-05,12:15:00,896.7000,896.7000,896.7000,896.7000,18
2008-08-05,12:20:00,896.5000,896.5000,896.5000,896.5000,1
2008-08-05,12:30:00,896.6000,896.6000,896.6000,896.6000,1
2008-08-05,12:35:00,896.2000,896.3000,896.2000,896.3000,7
2008-08-05,12:40:00,896.3000,896.3000,896.1000,896.1000,4
2008-08-05,12:45:00,896.1000,896.1000,896.0000,896.0000,2
2008-08-05,12:50:00,896.0000,896.0000,896.0000,896.0000,1
2008-08-05,12:55:00,895.7000,895.7000,895.0000,895.0000,9
2008-08-05,13:00:00,895.7000,895.7000,895.0000,895.0000,10
2008-08-05,13:05:00,895.1000,895.1000,895.1000,895.1000,1
2008-08-05,13:15:00,895.4000,895.4000,895.0000,895.0000,7
2008-08-05,13:20:00,894.9000,895.5000,894.9000,895.5000,15
2008-08-05,13:25:00,895.3000,895.4000,895.3000,895.4000,3
2008-08-05,13:30:00,895.9000,896.0000,895.9000,896.0000,3
2008-08-05,13:35:00,895.9000,895.9000,895.0000,895.0000,5
2008-08-05,13:40:00,895.0000,895.0000,895.0000,895.0000,1
2008-08-05,13:45:00,895.0000,895.2000,895.0000,895.2000,2
2008-08-05,13:50:00,896.3000,896.3000,895.6000,895.6000,10
2008-08-05,13:55:00,895.6000,895.6000,895.6000,895.6000,1
2008-08-05,14:00:00,895.3000,895.4000,895.3000,895.4000,6
2008-08-05,14:05:00,895.3000,895.3000,894.7000,895.1000,51
2008-08-05,14:10:00,894.5000,894.5000,892.8000,893.0000,23
2008-08-05,14:15:00,893.1000,893.1000,891.6000,891.6000,12
2008-08-05,14:20:00,891.7000,891.7000,891.3000,891.5000,11
2008-08-05,14:25:00,891.9000,891.9000,891.6000,891.7000,16
2008-08-05,14:30:00,891.5000,891.5000,888.5000,888.7000,30
2008-08-05,14:35:00,888.7000,890.0000,888.7000,889.5000,48
2008-08-05,14:40:00,889.5000,890.1000,889.0000,890.1000,33
2008-08-05,14:45:00,890.7000,891.4000,890.7000,891.4000,7
2008-08-05,14:50:00,891.5000,891.8000,891.5000,891.8000,3
2008-08-05,14:55:00,891.5000,891.6000,890.9000,890.9000,8
2008-08-05,15:00:00,891.2000,892.0000,891.1000,891.6000,31
2008-08-05,15:05:00,891.7000,893.3000,891.7000,892.7000,34
2008-08-05,15:10:00,892.7000,892.7000,891.9000,892.2000,10
2008-08-05,15:15:00,891.6000,891.8000,891.4000,891.4000,12
2008-08-05,15:20:00,891.8000,892.0000,891.8000,891.8000,3
2008-08-05,15:25:00,891.5000,891.8000,891.5000,891.8000,5
2008-08-05,15:40:00,891.2000,891.2000,888.5000,888.6000,62
2008-08-05,15:45:00,888.4000,889.8000,888.4000,889.0000,50
2008-08-05,15:50:00,888.9000,888.9000,888.0000,888.1000,52
2008-08-05,15:55:00,888.0000,888.0000,886.4000,886.6000,81
2008-08-05,16:00:00,886.6000,887.4000,886.3000,887.4000,57
2008-08-05,16:05:00,888.3000,889.0000,888.3000,889.0000,29
2008-08-05,16:10:00,889.1000,889.1000,888.8000,888.8000,3
2008-08-05,16:15:00,889.2000,889.2000,888.1000,888.7000,18
2008-08-05,16:20:00,888.9000,889.7000,888.8000,889.7000,19
2008-08-05,16:25:00,890.0000,890.0000,890.0000,890.0000,4
2008-08-05,16:30:00,890.1000,890.1000,889.0000,889.0000,12
2008-08-05,16:35:00,887.5000,887.7000,887.0000,887.1000,15
2008-08-05,16:40:00,886.8000,887.6000,885.5000,887.6000,38
2008-08-05,16:45:00,887.6000,888.0000,886.5000,886.5000,43
2008-08-05,16:50:00,886.6000,888.3000,886.6000,888.1000,42
2008-08-05,16:55:00,888.3000,888.3000,888.2000,888.2000,3
2008-08-05,17:00:00,888.6000,888.6000,888.2000,888.4000,9
2008-08-05,17:05:00,888.5000,889.1000,888.4000,889.0000,7
2008-08-05,17:10:00,889.1000,890.9000,889.1000,890.9000,37
2008-08-05,17:15:00,890.8000,891.2000,890.0000,890.0000,37
2008-08-05,17:20:00,890.0000,890.0000,889.4000,889.5000,17
2008-08-05,17:25:00,888.7000,888.7000,888.3000,888.3000,15
2008-08-05,17:30:00,888.3000,888.3000,888.0000,888.0000,6
2008-08-05,17:35:00,887.8000,888.3000,887.8000,888.3000,15
2008-08-05,17:40:00,888.4000,888.7000,888.2000,888.2000,7
2008-08-05,17:50:00,889.2000,889.2000,888.4000,888.4000,4
2008-08-05,17:55:00,888.6000,888.6000,888.1000,888.1000,14
2008-08-05,18:00:00,887.8000,887.8000,887.6000,887.8000,9
2008-08-05,18:05:00,887.4000,887.6000,887.3000,887.4000,18
2008-08-05,18:10:00,887.6000,888.8000,887.6000,888.8000,9
2008-08-05,18:15:00,889.0000,889.6000,889.0000,889.3000,4
2008-08-05,18:20:00,888.7000,888.7000,888.7000,888.7000,12
2008-08-05,18:25:00,888.7000,889.3000,887.8000,888.3000,20
2008-08-05,18:30:00,888.4000,888.4000,888.1000,888.1000,5
2008-08-05,18:35:00,889.4000,889.7000,889.0000,889.7000,6
2008-08-05,18:45:00,889.1000,889.1000,888.4000,888.4000,5
2008-08-05,18:50:00,888.1000,888.1000,888.1000,888.1000,2
2008-08-05,18:55:00,888.0000,888.8000,888.0000,888.8000,6
2008-08-05,19:10:00,887.8000,887.8000,887.8000,887.8000,1
2008-08-05,19:15:00,887.5000,889.1000,887.5000,889.1000,24
2008-08-05,19:20:00,887.8000,887.8000,887.1000,887.1000,12
2008-08-05,19:25:00,887.2000,887.2000,886.0000,886.6000,23
2008-08-05,19:30:00,886.3000,886.5000,885.1000,885.8000,48
2008-08-05,19:35:00,885.4000,887.6000,885.4000,887.5000,42
2008-08-05,19:40:00,887.2000,887.5000,886.8000,887.0000,27
2008-08-05,19:45:00,887.0000,887.4000,886.7000,886.7000,14
2008-08-05,19:50:00,886.7000,887.3000,886.7000,887.1000,7
2008-08-05,19:55:00,887.6000,889.6000,887.6000,889.3000,55
2008-08-05,20:00:00,889.1000,889.9000,889.0000,889.9000,25
2008-08-05,20:05:00,889.6000,890.4000,889.6000,890.0000,20
2008-08-05,20:10:00,889.7000,890.6000,889.7000,890.6000,13
2008-08-05,20:15:00,889.9000,890.6000,889.7000,890.6000,8
2008-08-05,20:20:00,889.7000,889.7000,887.1000,889.2000,80
2008-08-05,20:25:00,888.4000,891.0000,887.1000,891.0000,73
2008-08-05,20:30:00,891.0000,891.6000,890.5000,890.8000,58
2008-08-05,20:35:00,890.9000,891.2000,890.3000,891.0000,21
2008-08-05,20:40:00,890.3000,890.8000,889.9000,889.9000,21
2008-08-05,20:45:00,889.6000,890.9000,889.3000,890.9000,15
2008-08-05,20:50:00,890.8000,890.9000,890.4000,890.4000,7
2008-08-05,20:55:00,890.9000,891.3000,890.1000,891.3000,38
2008-08-05,21:00:00,891.4000,891.6000,891.2000,891.6000,55
2008-08-05,21:05:00,891.8000,891.8000,889.8000,890.0000,43
2008-08-05,21:10:00,890.0000,890.0000,888.0000,888.8000,73
2008-08-05,21:15:00,889.2000,892.1000,889.0000,892.0000,71
2008-08-05,21:20:00,891.7000,891.7000,889.7000,890.3000,21
2008-08-05,21:25:00,890.0000,890.3000,889.4000,889.4000,34
2008-08-05,21:30:00,889.1000,889.1000,887.2000,887.6000,57
2008-08-05,21:35:00,887.1000,887.8000,886.1000,886.2000,94
2008-08-05,21:40:00,887.1000,888.2000,886.8000,887.5000,74
2008-08-05,21:45:00,887.4000,888.9000,887.4000,888.9000,65
2008-08-05,21:50:00,888.9000,889.2000,887.6000,887.6000,34
2008-08-05,21:55:00,888.7000,889.2000,887.7000,887.9000,37
2008-08-05,22:00:00,887.7000,888.9000,887.1000,888.4000,39
2008-08-05,22:05:00,888.3000,888.3000,887.2000,887.2000,82
2008-08-05,22:10:00,887.1000,887.1000,885.9000,886.5000,57
2008-08-05,22:15:00,887.3000,887.6000,885.4000,886.8000,94
2008-08-05,22:20:00,886.6000,888.8000,886.6000,888.8000,29
2008-08-05,22:25:00,888.7000,890.4000,887.6000,890.0000,75
2008-08-05,22:30:00,889.7000,890.4000,889.3000,890.0000,61
2008-08-05,22:35:00,889.8000,889.8000,888.8000,889.6000,91
2008-08-05,22:40:00,889.0000,889.2000,888.3000,888.8000,27
2008-08-05,22:45:00,889.1000,889.2000,888.2000,888.5000,18
2008-08-05,22:50:00,888.5000,888.6000,888.0000,888.0000,14
2008-08-05,22:55:00,887.3000,887.4000,886.7000,887.4000,23
2008-08-05,23:00:00,886.8000,886.8000,882.4000,882.5000,157
2008-08-05,23:05:00,883.2000,883.6000,882.3000,882.3000,51
2008-08-05,23:10:00,882.6000,884.1000,882.5000,883.9000,104
2008-08-05,23:15:00,884.0000,884.0000,882.3000,882.4000,51
2008-08-05,23:20:00,882.3000,882.5000,881.0000,882.5000,48
2008-08-05,23:25:00,882.5000,883.0000,881.9000,882.5000,61
2008-08-05,23:30:00,882.1000,882.1000,879.9000,881.0000,85
2008-08-05,23:35:00,881.6000,881.6000,879.7000,880.4000,58
2008-08-05,23:40:00,880.0000,881.9000,879.9000,881.5000,37
2008-08-05,23:45:00,881.8000,883.3000,881.6000,883.3000,69
2008-08-05,23:50:00,883.4000,884.7000,883.3000,884.2000,167
2008-08-05,23:55:00,883.8000,884.1000,883.2000,883.7000,70
2008-08-06,00:00:00,884.0000,885.0000,883.9000,884.6000,195
2008-08-06,00:05:00,884.5000,884.7000,883.6000,884.3000,99
2008-08-06,00:10:00,884.2000,884.5000,883.5000,884.0000,161
2008-08-06,00:15:00,884.0000,884.0000,882.7000,883.4000,85
2008-08-06,00:20:00,883.4000,883.7000,883.2000,883.2000,66
2008-08-06,00:25:00,883.4000,883.8000,882.8000,883.5000,95
2008-08-06,00:30:00,883.4000,883.6000,883.0000,883.6000,90
2008-08-06,00:35:00,883.5000,883.7000,883.5000,883.6000,33
2008-08-06,00:40:00,883.7000,884.4000,883.6000,884.4000,120
2008-08-06,00:45:00,884.4000,885.3000,884.4000,884.7000,106
2008-08-06,00:50:00,884.5000,884.7000,884.0000,884.0000,108
2008-08-06,00:55:00,884.0000,884.3000,883.8000,883.8000,32
2008-08-06,01:00:00,883.9000,884.0000,883.6000,883.8000,34
2008-08-06,01:05:00,884.0000,884.7000,884.0000,884.6000,82
2008-08-06,01:10:00,885.3000,885.5000,884.8000,884.8000,38
2008-08-06,01:15:00,884.9000,885.1000,884.4000,884.4000,22
2008-08-06,01:20:00,884.1000,884.5000,883.0000,883.2000,37
2008-08-06,01:25:00,883.4000,884.1000,881.4000,881.5000,441
2008-08-06,01:30:00,881.6000,882.8000,880.7000,881.9000,293
2008-08-06,01:35:00,881.9000,882.4000,881.8000,882.1000,49
2008-08-06,01:40:00,881.9000,882.4000,881.9000,882.0000,7
2008-08-06,01:45:00,882.2000,882.3000,882.2000,882.3000,11
2008-08-06,01:50:00,881.8000,882.2000,881.8000,881.9000,48
2008-08-06,01:55:00,882.1000,882.4000,881.2000,881.2000,82
2008-08-06,02:00:00,881.4000,882.7000,881.4000,882.7000,52
2008-08-06,02:05:00,882.7000,883.0000,882.4000,882.8000,22
2008-08-06,02:10:00,883.0000,884.0000,882.0000,884.0000,44
2008-08-06,02:15:00,884.0000,885.5000,881.6000,882.3000,164
2008-08-06,02:20:00,881.6000,885.5000,881.6000,884.5000,63
2008-08-06,02:25:00,883.3000,885.1000,881.9000,881.9000,38
2008-08-06,02:30:00,881.8000,883.1000,880.9000,883.0000,50
2008-08-06,02:35:00,882.7000,883.0000,882.2000,882.9000,41
2008-08-06,02:40:00,882.7000,883.1000,880.0000,880.1000,125
2008-08-06,02:45:00,880.5000,880.5000,879.7000,879.7000,45
2008-08-06,02:50:00,880.0000,880.8000,879.9000,880.6000,35
2008-08-06,02:55:00,880.8000,880.8000,880.1000,880.2000,32
2008-08-06,03:00:00,880.5000,880.6000,879.5000,879.5000,14
2008-08-06,03:05:00,879.5000,879.5000,878.4000,878.9000,75
2008-08-06,03:10:00,878.7000,879.1000,878.4000,878.7000,82
2008-08-06,03:15:00,879.2000,879.2000,878.4000,878.7000,23
2008-08-06,03:20:00,878.5000,878.6000,878.3000,878.6000,18
2008-08-06,03:25:00,878.3000,878.6000,878.3000,878.6000,6
2008-08-06,03:30:00,878.0000,878.0000,877.0000,877.4000,88
2008-08-06,03:35:00,877.3000,877.3000,876.5000,877.1000,27
2008-08-06,03:40:00,877.1000,877.6000,877.0000,877.1000,20
2008-08-06,03:45:00,877.1000,877.1000,877.1000,877.1000,1
2008-08-06,03:50:00,876.8000,877.0000,876.8000,877.0000,3
2008-08-06,03:55:00,877.6000,877.6000,877.1000,877.5000,13
2008-08-06,04:00:00,877.9000,877.9000,877.8000,877.8000,7
2008-08-06,04:05:00,878.2000,878.4000,877.9000,878.4000,13
2008-08-06,04:10:00,878.2000,878.6000,878.2000,878.6000,18
2008-08-06,04:15:00,878.8000,878.8000,878.8000,878.8000,1
2008-08-06,04:20:00,878.4000,878.4000,878.4000,878.4000,11
2008-08-06,04:25:00,878.6000,878.6000,878.6000,878.6000,1
2008-08-06,04:50:00,878.2000,878.2000,878.2000,878.2000,1
2008-08-06,04:55:00,877.5000,878.0000,877.5000,878.0000,2
2008-08-06,05:00:00,878.0000,878.0000,878.0000,878.0000,6
2008-08-06,05:05:00,877.5000,877.5000,877.5000,877.5000,3
2008-08-06,05:10:00,877.4000,877.4000,877.4000,877.4000,2
2008-08-06,06:00:00,878.0000,878.0000,877.0000,877.0000,7
2008-08-06,06:10:00,877.7000,877.7000,877.7000,877.7000,2
2008-08-06,06:20:00,878.9000,878.9000,878.9000,878.9000,1
2008-08-06,06:25:00,878.7000,878.7000,878.5000,878.5000,3
2008-08-06,06:45:00,878.5000,878.5000,878.5000,878.5000,2
2008-08-06,07:00:00,877.6000,877.6000,877.5000,877.6000,3
2008-08-06,07:05:00,877.5000,878.2000,877.5000,877.6000,13
2008-08-06,07:10:00,877.8000,878.3000,877.8000,878.3000,2
2008-08-06,07:15:00,878.7000,878.7000,878.7000,878.7000,2
2008-08-06,07:30:00,879.1000,879.1000,879.1000,879.1000,2
2008-08-06,07:35:00,879.5000,879.6000,879.5000,879.6000,5
2008-08-06,07:45:00,879.9000,879.9000,879.9000,879.9000,6
2008-08-06,07:55:00,879.3000,879.3000,879.3000,879.3000,6
2008-08-06,08:00:00,879.8000,879.8000,879.8000,879.8000,1
2008-08-06,08:15:00,882.0000,882.2000,882.0000,882.0000,13
2008-08-06,08:20:00,881.7000,883.0000,881.7000,882.5000,73
2008-08-06,08:25:00,882.5000,882.5000,882.5000,882.5000,5
2008-08-06,08:30:00,883.0000,883.2000,882.8000,883.2000,15
2008-08-06,08:35:00,883.7000,883.8000,883.4000,883.4000,17
2008-08-06,08:45:00,883.3000,883.3000,883.0000,883.1000,13
2008-08-06,08:50:00,882.4000,882.4000,881.6000,881.6000,6
2008-08-06,09:00:00,882.0000,882.0000,882.0000,882.0000,1
2008-08-06,09:05:00,881.3000,881.3000,881.3000,881.3000,1
2008-08-06,09:20:00,881.9000,882.0000,881.9000,882.0000,4
2008-08-06,09:35:00,882.5000,882.5000,882.5000,882.5000,1
2008-08-06,09:45:00,883.2000,883.2000,883.2000,883.2000,1
2008-08-06,09:50:00,883.5000,883.6000,883.5000,883.6000,7
2008-08-06,10:00:00,883.7000,883.7000,883.7000,883.7000,1
2008-08-06,10:05:00,884.0000,884.2000,884.0000,884.0000,25
2008-08-06,10:15:00,883.7000,883.7000,883.7000,883.7000,1
2008-08-06,10:20:00,883.6000,883.6000,883.3000,883.3000,4
2008-08-06,10:30:00,883.8000,884.1000,883.8000,884.1000,8
2008-08-06,10:35:00,884.0000,884.0000,884.0000,884.0000,1
2008-08-06,10:40:00,884.0000,884.0000,884.0000,884.0000,2
2008-08-06,10:45:00,883.9000,883.9000,883.9000,883.9000,2
2008-08-06,11:00:00,883.6000,883.6000,883.5000,883.5000,2
2008-08-06,11:10:00,883.4000,883.4000,883.3000,883.3000,2
2008-08-06,11:15:00,883.2000,883.2000,883.2000,883.2000,2
2008-08-06,11:25:00,883.3000,883.3000,883.3000,883.3000,6
2008-08-06,11:35:00,883.4000,883.4000,883.4000,883.4000,1
2008-08-06,11:40:00,884.0000,884.3000,884.0000,884.3000,7
2008-08-06,11:45:00,884.1000,884.1000,884.1000,884.1000,2
2008-08-06,11:50:00,884.4000,884.6000,884.4000,884.6000,5
2008-08-06,12:00:00,884.2000,884.2000,884.2000,884.2000,1
2008-08-06,12:05:00,883.9000,884.0000,883.9000,884.0000,2
2008-08-06,12:10:00,883.2000,883.4000,883.2000,883.4000,4
2008-08-06,12:20:00,882.7000,882.7000,882.2000,882.4000,7
2008-08-06,12:25:00,882.3000,882.3000,881.7000,881.7000,4
2008-08-06,12:30:00,881.8000,882.2000,881.4000,882.2000,34
2008-08-06,12:35:00,882.3000,882.5000,882.1000,882.5000,7
2008-08-06,12:40:00,882.7000,882.8000,881.7000,881.7000,6
2008-08-06,12:45:00,881.4000,881.4000,881.4000,881.4000,1
2008-08-06,12:50:00,881.6000,882.1000,881.6000,882.1000,5
2008-08-06,12:55:00,882.0000,882.5000,882.0000,882.5000,2
2008-08-06,13:00:00,882.2000,882.2000,882.0000,882.0000,7
2008-08-06,13:05:00,882.1000,882.1000,881.6000,882.0000,15
2008-08-06,13:10:00,881.9000,881.9000,881.6000,881.6000,62
2008-08-06,13:15:00,881.8000,882.0000,881.8000,882.0000,3
2008-08-06,13:25:00,882.1000,882.4000,882.1000,882.4000,5
2008-08-06,13:30:00,882.7000,882.7000,882.3000,882.3000,12
2008-08-06,13:35:00,882.4000,883.1000,882.4000,883.1000,7
2008-08-06,13:40:00,883.1000,883.7000,883.0000,883.5000,8
2008-08-06,13:45:00,883.8000,884.2000,883.8000,884.2000,14
2008-08-06,13:55:00,883.5000,883.5000,883.5000,883.5000,2
2008-08-06,14:05:00,883.9000,883.9000,883.9000,883.9000,1
2008-08-06,14:10:00,883.7000,883.7000,883.7000,883.7000,1
2008-08-06,14:15:00,883.8000,884.9000,883.8000,884.7000,21
2008-08-06,14:20:00,884.5000,886.2000,884.5000,886.2000,66
2008-08-06,14:25:00,886.2000,886.4000,885.3000,885.6000,31
2008-08-06,14:30:00,885.6000,885.6000,885.6000,885.6000,1
2008-08-06,14:35:00,886.5000,887.4000,886.5000,886.9000,52
2008-08-06,14:40:00,886.6000,886.7000,886.6000,886.7000,6
2008-08-06,14:45:00,887.0000,887.7000,887.0000,887.3000,24
2008-08-06,14:50:00,887.5000,887.6000,887.5000,887.6000,3
2008-08-06,14:55:00,887.5000,888.2000,887.5000,888.2000,26
2008-08-06,15:00:00,888.0000,888.2000,888.0000,888.2000,7
2008-08-06,15:05:00,887.8000,887.8000,887.4000,887.4000,2
2008-08-06,15:10:00,886.5000,886.5000,886.5000,886.5000,2
2008-08-06,15:15:00,886.2000,886.5000,886.2000,886.5000,6
2008-08-06,15:20:00,886.5000,886.7000,886.5000,886.6000,14
2008-08-06,15:25:00,886.8000,887.3000,886.8000,887.1000,23
2008-08-06,15:30:00,887.9000,888.8000,887.9000,887.9000,35
2008-08-06,15:35:00,886.7000,887.1000,886.7000,887.1000,2
2008-08-06,15:40:00,887.1000,887.4000,887.1000,887.4000,2
2008-08-06,15:45:00,888.0000,888.3000,888.0000,888.3000,12
2008-08-06,15:50:00,888.3000,888.3000,888.3000,888.3000,2
2008-08-06,15:55:00,888.1000,888.3000,888.1000,888.3000,7
2008-08-06,16:00:00,887.7000,887.7000,887.7000,887.7000,4
2008-08-06,16:15:00,887.0000,887.0000,886.6000,886.6000,4
2008-08-06,16:20:00,886.8000,887.9000,886.8000,887.9000,2
2008-08-06,16:25:00,887.4000,887.4000,886.2000,886.2000,102
2008-08-06,16:30:00,886.6000,886.6000,885.5000,885.5000,11
2008-08-06,16:35:00,885.9000,886.1000,885.2000,885.8000,13
2008-08-06,16:40:00,886.1000,886.7000,886.1000,886.7000,4
2008-08-06,16:45:00,886.7000,886.7000,886.7000,886.7000,1
2008-08-06,16:50:00,886.7000,886.7000,886.6000,886.6000,5
2008-08-06,16:55:00,886.6000,886.9000,886.6000,886.8000,8
2008-08-06,17:00:00,886.8000,886.9000,886.8000,886.9000,6
2008-08-06,17:05:00,887.5000,887.7000,887.5000,887.7000,3
2008-08-06,17:10:00,886.5000,888.0000,886.5000,888.0000,11
2008-08-06,17:15:00,887.8000,888.7000,887.6000,888.7000,13
2008-08-06,17:20:00,888.8000,889.5000,888.0000,888.0000,45
2008-08-06,17:25:00,887.4000,888.3000,887.4000,888.3000,6
2008-08-06,17:30:00,887.9000,888.7000,887.9000,888.7000,2
2008-08-06,17:45:00,888.7000,888.7000,888.1000,888.1000,3
2008-08-06,17:50:00,889.0000,889.4000,889.0000,889.4000,3
2008-08-06,17:55:00,888.9000,888.9000,888.9000,888.9000,1
2008-08-06,18:00:00,888.8000,889.2000,888.7000,889.2000,22
2008-08-06,18:05:00,888.8000,888.8000,888.6000,888.6000,9
2008-08-06,18:10:00,888.7000,888.7000,887.5000,887.6000,9
2008-08-06,18:15:00,887.5000,887.5000,887.5000,887.5000,5
2008-08-06,18:20:00,887.6000,888.9000,887.6000,888.9000,11
2008-08-06,18:25:00,888.2000,888.3000,888.2000,888.3000,4
2008-08-06,18:30:00,887.7000,888.4000,887.7000,888.0000,14
2008-08-06,18:35:00,888.4000,888.4000,888.4000,888.4000,3
2008-08-06,18:45:00,888.1000,888.4000,888.1000,888.4000,3
2008-08-06,18:50:00,888.2000,888.2000,888.2000,888.2000,1
2008-08-06,18:55:00,888.9000,889.4000,888.9000,889.4000,14
2008-08-06,19:00:00,889.1000,889.7000,888.9000,889.7000,47
2008-08-06,19:05:00,889.3000,889.5000,888.8000,888.8000,26
2008-08-06,19:10:00,888.8000,888.8000,888.2000,888.2000,18
2008-08-06,19:15:00,888.2000,888.9000,887.9000,888.6000,20
2008-08-06,19:20:00,888.5000,889.2000,888.5000,889.2000,23
2008-08-06,19:25:00,888.7000,888.7000,888.7000,888.7000,1
2008-08-06,19:30:00,888.6000,888.6000,888.2000,888.4000,23
2008-08-06,19:35:00,888.3000,888.7000,888.1000,888.7000,5
2008-08-06,19:40:00,888.8000,889.5000,888.8000,889.5000,23
2008-08-06,19:45:00,889.3000,889.5000,889.3000,889.5000,7
2008-08-06,19:50:00,889.2000,889.2000,889.2000,889.2000,1
2008-08-06,19:55:00,889.5000,890.2000,889.3000,890.1000,24
2008-08-06,20:00:00,888.4000,888.4000,888.4000,888.4000,1
2008-08-06,20:10:00,888.1000,888.1000,886.8000,886.9000,23
2008-08-06,20:15:00,886.8000,886.8000,886.4000,886.4000,24
2008-08-06,20:20:00,885.8000,887.8000,885.6000,887.8000,30
2008-08-06,20:25:00,887.5000,887.5000,887.5000,887.5000,4
2008-08-06,20:30:00,887.2000,887.4000,886.9000,887.0000,5
2008-08-06,20:35:00,886.7000,887.0000,886.0000,886.0000,6
2008-08-06,20:40:00,885.5000,885.6000,883.7000,883.7000,23
2008-08-06,20:45:00,884.3000,884.3000,883.8000,883.8000,9
2008-08-06,20:50:00,883.8000,884.3000,883.6000,884.2000,12
2008-08-06,20:55:00,883.6000,883.8000,883.6000,883.6000,8
2008-08-06,21:00:00,883.7000,883.8000,883.3000,883.4000,32
2008-08-06,21:05:00,883.2000,883.3000,881.9000,882.0000,37
2008-08-06,21:10:00,882.0000,882.3000,881.3000,882.3000,20
2008-08-06,21:15:00,882.7000,884.2000,882.7000,883.4000,25
2008-08-06,21:20:00,883.2000,883.7000,882.6000,883.2000,63
2008-08-06,21:25:00,882.6000,884.9000,882.6000,884.9000,86
2008-08-06,21:30:00,884.1000,884.4000,882.7000,883.2000,27
2008-08-06,21:35:00,882.9000,883.5000,882.5000,882.5000,121
2008-08-06,21:40:00,882.6000,882.8000,881.4000,881.7000,195
2008-08-06,21:45:00,881.7000,883.5000,881.5000,883.3000,71
2008-08-06,21:50:00,883.9000,885.0000,883.9000,884.3000,47
2008-08-06,21:55:00,884.9000,884.9000,883.5000,883.7000,30
2008-08-06,22:00:00,883.4000,883.5000,882.9000,883.5000,90
2008-08-06,22:05:00,883.9000,884.3000,883.3000,884.3000,15
2008-08-06,22:10:00,884.2000,885.7000,884.2000,885.0000,34
2008-08-06,22:15:00,885.2000,885.4000,884.7000,884.7000,22
2008-08-06,22:20:00,884.8000,885.5000,884.8000,885.3000,16
2008-08-06,22:25:00,885.5000,885.6000,885.0000,885.0000,47
2008-08-06,22:30:00,885.1000,886.2000,883.5000,883.5000,100
2008-08-06,22:35:00,883.3000,883.7000,881.6000,882.5000,136
2008-08-06,22:40:00,882.6000,884.5000,882.6000,884.5000,47
2008-08-06,22:45:00,884.5000,884.6000,883.8000,883.8000,47
2008-08-06,22:50:00,883.5000,884.2000,883.3000,884.2000,7
2008-08-06,22:55:00,884.4000,885.2000,884.4000,884.6000,69
2008-08-06,23:00:00,885.4000,886.1000,885.2000,885.2000,109
2008-08-06,23:05:00,885.0000,885.1000,884.0000,884.2000,36
2008-08-06,23:10:00,884.2000,884.2000,881.3000,882.2000,166
2008-08-06,23:15:00,882.2000,882.5000,881.6000,882.3000,13
2008-08-06,23:20:00,881.6000,881.6000,880.5000,881.0000,76
2008-08-06,23:25:00,881.0000,881.0000,877.5000,878.0000,143
2008-08-06,23:30:00,878.5000,879.4000,878.0000,878.4000,57
2008-08-06,23:35:00,879.2000,879.8000,878.0000,878.4000,68
2008-08-06,23:40:00,878.5000,878.8000,877.8000,877.8000,31
2008-08-06,23:45:00,877.7000,879.0000,877.5000,877.6000,49
2008-08-06,23:50:00,878.1000,878.7000,878.1000,878.7000,18
2008-08-06,23:55:00,878.8000,879.1000,878.7000,878.9000,18
2008-08-07,00:00:00,879.5000,880.0000,876.3000,877.6000,172
2008-08-07,00:05:00,877.5000,879.0000,877.1000,879.0000,22
2008-08-07,00:10:00,878.6000,880.1000,878.5000,880.1000,17
2008-08-07,00:15:00,879.8000,879.9000,879.1000,879.8000,19
2008-08-07,00:20:00,879.6000,879.7000,878.8000,878.8000,7
2008-08-07,00:25:00,878.7000,878.8000,878.7000,878.7000,4
2008-08-07,00:30:00,878.9000,879.1000,878.9000,879.1000,22
2008-08-07,00:35:00,879.2000,879.6000,879.2000,879.4000,29
2008-08-07,00:40:00,879.4000,879.4000,879.2000,879.2000,13
2008-08-07,00:45:00,879.6000,881.1000,879.6000,881.1000,55
2008-08-07,00:50:00,881.3000,881.7000,880.9000,881.7000,31
2008-08-07,00:55:00,881.5000,882.9000,881.5000,882.0000,117
2008-08-07,01:00:00,882.2000,882.6000,881.9000,882.2000,21
2008-08-07,01:05:00,882.0000,882.0000,881.8000,881.8000,9
2008-08-07,01:10:00,881.6000,881.6000,881.4000,881.4000,27
2008-08-07,01:15:00,881.6000,881.8000,881.2000,881.6000,4
2008-08-07,01:20:00,881.7000,881.9000,880.8000,880.8000,45
2008-08-07,01:25:00,880.6000,880.6000,878.6000,878.6000,102
2008-08-07,01:30:00,878.6000,879.4000,878.6000,879.1000,16
2008-08-07,01:35:00,879.0000,879.0000,878.8000,878.8000,11
2008-08-07,01:40:00,879.3000,879.3000,879.3000,879.3000,7
2008-08-07,01:45:00,880.2000,880.2000,879.3000,879.9000,16
2008-08-07,01:50:00,880.2000,881.1000,880.2000,881.1000,35
2008-08-07,01:55:00,881.0000,881.5000,880.7000,881.2000,39
2008-08-07,02:00:00,881.3000,881.3000,880.7000,880.9000,14
2008-08-07,02:05:00,880.9000,881.2000,880.9000,881.2000,2
2008-08-07,02:10:00,881.1000,881.2000,880.9000,881.2000,8
2008-08-07,02:15:00,880.9000,881.9000,880.9000,881.9000,35
2008-08-07,02:20:00,882.0000,882.2000,881.3000,881.3000,36
2008-08-07,02:25:00,881.5000,882.0000,881.5000,882.0000,27
2008-08-07,02:30:00,882.3000,882.5000,882.3000,882.5000,7
2008-08-07,02:40:00,882.5000,883.1000,882.5000,883.1000,22
2008-08-07,02:45:00,882.8000,882.8000,882.6000,882.6000,3
2008-08-07,02:55:00,882.9000,883.7000,882.9000,883.7000,18
2008-08-07,03:00:00,883.5000,883.5000,883.1000,883.4000,47
2008-08-07,03:05:00,882.8000,883.3000,882.8000,883.2000,8
2008-08-07,03:10:00,883.2000,883.2000,883.2000,883.2000,3
2008-08-07,03:20:00,883.0000,883.0000,883.0000,883.0000,10
2008-08-07,03:30:00,882.3000,882.4000,882.3000,882.4000,5
2008-08-07,03:35:00,882.6000,883.3000,882.6000,883.3000,4
2008-08-07,03:45:00,883.0000,883.0000,883.0000,883.0000,1
2008-08-07,03:50:00,883.0000,883.0000,883.0000,883.0000,1
2008-08-07,03:55:00,882.7000,883.0000,882.6000,883.0000,4
2008-08-07,04:00:00,882.9000,882.9000,882.5000,882.5000,2
2008-08-07,04:05:00,883.0000,883.0000,883.0000,883.0000,7
2008-08-07,04:20:00,883.4000,883.4000,883.4000,883.4000,1
2008-08-07,04:25:00,883.6000,883.6000,883.6000,883.6000,1
2008-08-07,04:35:00,883.5000,884.0000,883.5000,884.0000,62
2008-08-07,04:50:00,883.7000,883.7000,883.7000,883.7000,1
2008-08-07,05:00:00,883.7000,884.0000,883.3000,883.3000,11
2008-08-07,06:00:00,881.0000,883.3000,881.0000,883.3000,3
2008-08-07,06:05:00,883.3000,883.3000,883.3000,883.3000,2
2008-08-07,06:20:00,883.3000,883.3000,883.3000,883.3000,2
2008-08-07,07:20:00,883.7000,883.7000,883.7000,883.7000,1
2008-08-07,07:25:00,883.7000,885.6000,883.7000,885.6000,24
2008-08-07,07:35:00,885.8000,885.8000,885.8000,885.8000,1
2008-08-07,08:05:00,885.2000,885.2000,885.2000,885.2000,1
2008-08-07,08:15:00,884.6000,884.6000,884.6000,884.6000,1
2008-08-07,09:15:00,884.6000,884.6000,884.6000,884.6000,1
2008-08-07,09:20:00,884.6000,884.6000,884.6000,884.6000,2
2008-08-07,09:35:00,884.4000,884.4000,884.4000,884.4000,1
2008-08-07,09:55:00,884.1000,884.1000,884.1000,884.1000,6
2008-08-07,10:00:00,884.5000,884.5000,884.5000,884.5000,1
2008-08-07,10:10:00,885.6000,885.6000,885.6000,885.6000,1
2008-08-07,10:15:00,885.9000,885.9000,885.9000,885.9000,5
2008-08-07,10:25:00,886.5000,886.5000,886.0000,886.0000,31
2008-08-07,10:30:00,886.1000,886.3000,886.1000,886.3000,3
2008-08-07,10:35:00,886.0000,886.0000,886.0000,886.0000,1
2008-08-07,10:55:00,885.9000,885.9000,885.9000,885.9000,1
2008-08-07,11:05:00,885.9000,886.2000,885.9000,886.2000,4
2008-08-07,11:10:00,886.2000,886.2000,886.2000,886.2000,2
2008-08-07,11:15:00,886.1000,886.4000,886.1000,886.4000,6
2008-08-07,11:20:00,885.6000,885.6000,885.4000,885.4000,10
2008-08-07,11:30:00,886.3000,886.3000,886.1000,886.1000,4
2008-08-07,11:40:00,886.0000,886.0000,886.0000,886.0000,6
2008-08-07,11:50:00,885.8000,885.8000,885.5000,885.5000,15
2008-08-07,12:00:00,885.3000,885.5000,885.3000,885.5000,6
2008-08-07,12:10:00,885.4000,885.4000,885.1000,885.1000,3
2008-08-07,12:15:00,885.4000,885.7000,885.4000,885.7000,11
2008-08-07,12:25:00,885.4000,885.4000,885.4000,885.4000,1
2008-08-07,12:30:00,885.6000,885.6000,885.0000,885.0000,11
2008-08-07,12:35:00,884.8000,885.3000,884.7000,885.3000,6
2008-08-07,12:40:00,885.2000,885.2000,885.0000,885.0000,9
2008-08-07,12:50:00,885.5000,885.5000,885.5000,885.5000,2
2008-08-07,13:00:00,885.6000,885.7000,885.6000,885.7000,7
2008-08-07,13:10:00,886.0000,886.0000,886.0000,886.0000,1
2008-08-07,13:15:00,885.9000,885.9000,885.9000,885.9000,1
2008-08-07,13:20:00,885.6000,885.6000,885.6000,885.6000,1
2008-08-07,13:30:00,885.0000,885.2000,885.0000,885.2000,4
2008-08-07,13:35:00,885.7000,885.7000,885.7000,885.7000,1
2008-08-07,13:50:00,885.0000,885.0000,885.0000,885.0000,1
2008-08-07,14:00:00,886.1000,886.5000,885.6000,886.5000,11
2008-08-07,14:05:00,887.0000,887.0000,887.0000,887.0000,1
2008-08-07,14:10:00,886.8000,886.9000,886.8000,886.9000,2
2008-08-07,14:15:00,887.4000,887.6000,887.3000,887.3000,6
2008-08-07,14:20:00,887.3000,887.4000,887.3000,887.3000,3
2008-08-07,14:25:00,887.4000,887.4000,887.4000,887.4000,1
2008-08-07,14:30:00,888.0000,888.4000,888.0000,888.4000,5
2008-08-07,14:35:00,887.9000,887.9000,887.5000,887.5000,23
2008-08-07,14:40:00,888.1000,888.1000,887.6000,887.6000,6
2008-08-07,14:45:00,888.2000,888.3000,888.2000,888.2000,5
2008-08-07,14:50:00,888.0000,888.4000,887.9000,888.4000,20
2008-08-07,14:55:00,887.7000,887.7000,887.7000,887.7000,5
2008-08-07,15:00:00,887.7000,887.7000,887.5000,887.7000,8
2008-08-07,15:05:00,887.5000,887.5000,887.5000,887.5000,1
2008-08-07,15:10:00,887.5000,888.0000,887.3000,887.3000,12
2008-08-07,15:20:00,886.7000,886.7000,886.6000,886.6000,6
2008-08-07,15:25:00,886.6000,886.6000,885.4000,885.4000,5
2008-08-07,15:30:00,885.0000,885.0000,884.7000,885.0000,5
2008-08-07,15:35:00,885.6000,885.6000,885.6000,885.6000,2
2008-08-07,15:40:00,885.5000,885.5000,885.5000,885.5000,3
2008-08-07,15:45:00,885.6000,885.6000,885.6000,885.6000,1
2008-08-07,15:50:00,885.4000,885.4000,885.4000,885.4000,1
2008-08-07,16:00:00,886.7000,887.0000,886.7000,887.0000,26
2008-08-07,16:05:00,886.8000,886.8000,886.8000,886.8000,2
2008-08-07,16:10:00,886.7000,886.9000,886.7000,886.9000,12
2008-08-07,16:15:00,885.5000,885.5000,884.8000,884.8000,9
2008-08-07,16:20:00,884.4000,884.4000,883.9000,883.9000,3
2008-08-07,16:25:00,884.5000,884.6000,884.1000,884.1000,11
2008-08-07,16:30:00,884.2000,884.2000,884.2000,884.2000,1
2008-08-07,16:35:00,884.5000,884.5000,884.5000,884.5000,1
2008-08-07,16:40:00,884.8000,884.8000,884.8000,884.8000,1
2008-08-07,16:45:00,885.0000,885.0000,885.0000,885.0000,2
2008-08-07,16:50:00,885.2000,886.1000,885.2000,886.0000,4
2008-08-07,16:55:00,886.2000,886.2000,885.1000,885.5000,18
2008-08-07,17:00:00,885.8000,885.8000,885.8000,885.8000,2
2008-08-07,17:05:00,886.6000,886.6000,886.3000,886.3000,2
2008-08-07,17:15:00,885.8000,886.0000,885.8000,886.0000,4
2008-08-07,17:20:00,886.0000,886.0000,885.5000,885.5000,8
2008-08-07,17:25:00,886.0000,886.3000,886.0000,886.1000,4
2008-08-07,17:30:00,885.8000,885.8000,885.8000,885.8000,1
2008-08-07,17:35:00,885.5000,885.7000,885.5000,885.7000,9
2008-08-07,17:40:00,885.7000,885.7000,885.6000,885.6000,4
2008-08-07,17:45:00,885.6000,885.6000,885.6000,885.6000,3
2008-08-07,17:55:00,886.1000,887.3000,886.1000,887.3000,3
2008-08-07,18:00:00,887.3000,887.3000,886.8000,886.8000,7
2008-08-07,18:05:00,886.6000,886.6000,886.6000,886.6000,1
2008-08-07,18:15:00,885.4000,885.4000,885.4000,885.4000,1
2008-08-07,18:40:00,885.0000,885.0000,885.0000,885.0000,1
2008-08-07,18:45:00,885.6000,885.9000,885.6000,885.9000,3
2008-08-07,18:50:00,886.2000,886.5000,886.2000,886.4000,4
2008-08-07,18:55:00,886.3000,886.5000,886.3000,886.5000,3
2008-08-07,19:00:00,886.3000,886.3000,885.9000,886.0000,6
2008-08-07,19:05:00,885.9000,886.0000,885.7000,885.7000,5
2008-08-07,19:10:00,885.5000,886.1000,885.5000,886.1000,3
2008-08-07,19:15:00,886.7000,887.5000,886.7000,887.5000,2
2008-08-07,19:25:00,887.7000,887.7000,887.7000,887.7000,1
2008-08-07,19:30:00,887.6000,887.6000,887.6000,887.6000,3
2008-08-07,19:35:00,886.5000,886.6000,886.4000,886.6000,4
2008-08-07,19:40:00,886.6000,886.9000,886.1000,886.3000,14
2008-08-07,19:45:00,886.4000,886.4000,885.8000,885.8000,7
2008-08-07,19:50:00,885.6000,885.9000,885.6000,885.9000,3
2008-08-07,19:55:00,886.1000,886.1000,885.6000,885.6000,3
2008-08-07,20:00:00,885.9000,885.9000,885.9000,885.9000,2
2008-08-07,20:05:00,886.5000,887.2000,886.4000,887.2000,18
2008-08-07,20:10:00,887.2000,887.5000,885.5000,885.8000,36
2008-08-07,20:15:00,885.3000,885.9000,885.2000,885.3000,28
2008-08-07,20:20:00,885.0000,885.5000,884.9000,885.2000,10
2008-08-07,20:25:00,884.9000,885.8000,884.9000,885.5000,17
2008-08-07,20:30:00,885.7000,887.4000,885.7000,887.4000,51
2008-08-07,20:35:00,886.3000,886.3000,884.1000,886.0000,82
2008-08-07,20:40:00,886.0000,886.1000,885.0000,885.3000,18
2008-08-07,20:45:00,885.9000,886.5000,884.6000,886.5000,44
2008-08-07,20:50:00,886.0000,886.0000,883.9000,884.1000,24
2008-08-07,20:55:00,885.0000,885.2000,884.8000,885.2000,4
2008-08-07,21:00:00,885.0000,885.0000,884.2000,884.7000,50
2008-08-07,21:05:00,884.8000,885.1000,882.6000,884.2000,82
2008-08-07,21:10:00,884.2000,884.2000,881.7000,882.5000,54
2008-08-07,21:15:00,882.3000,882.8000,880.1000,880.9000,119
2008-08-07,21:20:00,881.1000,882.4000,881.1000,882.2000,53
2008-08-07,21:25:00,881.8000,882.8000,881.4000,882.0000,67
2008-08-07,21:30:00,882.2000,883.2000,881.6000,883.1000,72
2008-08-07,21:35:00,882.9000,882.9000,882.0000,882.6000,20
2008-08-07,21:40:00,882.1000,882.1000,881.0000,881.1000,24
2008-08-07,21:45:00,881.2000,881.3000,879.0000,879.8000,97
2008-08-07,21:50:00,880.2000,880.3000,879.3000,879.7000,77
2008-08-07,21:55:00,879.8000,880.3000,878.7000,878.7000,13
2008-08-07,22:00:00,878.5000,878.5000,874.7000,875.6000,173
2008-08-07,22:05:00,875.4000,875.4000,873.7000,874.8000,179
2008-08-07,22:10:00,875.0000,877.2000,875.0000,876.2000,71
2008-08-07,22:15:00,876.1000,876.1000,873.3000,873.3000,62
2008-08-07,22:20:00,873.1000,874.9000,872.4000,874.1000,198
2008-08-07,22:25:00,874.6000,875.9000,874.3000,875.9000,21
2008-08-07,22:30:00,875.6000,878.0000,875.2000,875.3000,84
2008-08-07,22:35:00,875.4000,879.5000,875.4000,878.5000,161
2008-08-07,22:40:00,878.6000,879.2000,878.1000,878.1000,23
2008-08-07,22:45:00,877.8000,878.0000,876.9000,877.7000,15
2008-08-07,22:50:00,877.4000,877.4000,876.2000,876.2000,16
2008-08-07,22:55:00,876.0000,876.1000,875.4000,875.8000,23
2008-08-07,23:00:00,875.3000,877.4000,875.3000,877.2000,24
2008-08-07,23:05:00,877.2000,877.2000,876.8000,876.8000,6
2008-08-07,23:10:00,876.5000,876.7000,875.7000,876.0000,25
2008-08-07,23:15:00,876.3000,876.7000,875.8000,875.9000,40
2008-08-07,23:20:00,875.8000,876.2000,875.5000,876.2000,23
2008-08-07,23:25:00,876.3000,876.3000,876.1000,876.1000,2
2008-08-07,23:30:00,876.4000,877.1000,874.8000,875.8000,37
2008-08-07,23:35:00,877.0000,877.1000,875.4000,875.4000,20
2008-08-07,23:40:00,875.6000,875.6000,875.3000,875.4000,7
2008-08-07,23:45:00,875.0000,875.0000,874.0000,874.0000,22
2008-08-07,23:50:00,873.9000,874.5000,873.6000,873.6000,40
2008-08-07,23:55:00,874.9000,874.9000,874.9000,874.9000,1
2008-08-08,00:00:00,875.4000,877.0000,875.4000,876.8000,21
2008-08-08,00:05:00,876.9000,877.6000,876.9000,876.9000,26
2008-08-08,00:10:00,876.8000,877.2000,876.7000,877.2000,8
2008-08-08,00:15:00,876.7000,877.0000,876.3000,877.0000,6
2008-08-08,00:20:00,877.1000,877.1000,876.8000,876.8000,18
2008-08-08,00:25:00,876.6000,876.6000,875.3000,875.6000,8
2008-08-08,00:30:00,875.6000,875.6000,874.5000,874.5000,21
2008-08-08,00:35:00,874.3000,874.4000,874.3000,874.4000,8
2008-08-08,00:40:00,874.7000,875.1000,874.1000,875.1000,47
2008-08-08,00:45:00,875.0000,875.6000,873.5000,874.6000,56
2008-08-08,00:50:00,874.7000,875.5000,874.7000,875.5000,30
2008-08-08,00:55:00,874.9000,875.1000,874.2000,874.4000,15
2008-08-08,01:00:00,875.0000,876.6000,875.0000,876.6000,24
2008-08-08,01:05:00,876.4000,876.5000,875.3000,875.7000,26
2008-08-08,01:10:00,876.4000,876.5000,876.4000,876.5000,3
2008-08-08,01:15:00,876.1000,876.2000,875.2000,875.2000,21
2008-08-08,01:20:00,875.0000,875.0000,874.3000,874.3000,23
2008-08-08,01:25:00,874.1000,874.5000,873.6000,873.6000,130
2008-08-08,01:30:00,874.0000,874.1000,873.8000,873.8000,13
2008-08-08,01:35:00,873.9000,874.2000,873.5000,873.8000,9
2008-08-08,01:40:00,873.3000,873.3000,870.8000,872.0000,105
2008-08-08,01:45:00,872.1000,872.1000,871.6000,872.0000,11
2008-08-08,01:50:00,872.8000,873.4000,872.7000,873.1000,67
2008-08-08,01:55:00,873.4000,874.0000,873.3000,874.0000,9
2008-08-08,02:00:00,874.0000,874.2000,874.0000,874.2000,15
2008-08-08,02:05:00,873.2000,874.3000,873.2000,874.3000,9
2008-08-08,02:10:00,874.1000,874.1000,873.9000,873.9000,8
2008-08-08,02:15:00,873.5000,873.5000,873.3000,873.3000,10
2008-08-08,02:20:00,873.7000,874.0000,873.7000,874.0000,9
2008-08-08,02:25:00,874.2000,874.4000,874.2000,874.3000,10
2008-08-08,02:35:00,873.5000,874.0000,873.5000,874.0000,5
2008-08-08,02:40:00,874.1000,874.4000,874.1000,874.4000,28
2008-08-08,02:45:00,874.6000,874.9000,874.6000,874.9000,19
2008-08-08,02:50:00,874.7000,874.7000,874.4000,874.4000,8
2008-08-08,02:55:00,874.2000,874.4000,873.4000,873.5000,47
2008-08-08,03:00:00,873.5000,873.5000,873.2000,873.2000,5
2008-08-08,03:05:00,873.2000,873.5000,872.6000,872.6000,22
2008-08-08,03:10:00,873.1000,873.1000,873.1000,873.1000,1
2008-08-08,03:15:00,873.9000,874.1000,873.9000,874.1000,17
2008-08-08,03:20:00,874.4000,875.5000,874.4000,875.3000,43
2008-08-08,03:25:00,875.5000,875.7000,875.4000,875.7000,4
2008-08-08,03:30:00,876.1000,876.2000,876.1000,876.2000,20
2008-08-08,03:35:00,876.5000,877.4000,876.5000,877.3000,31
2008-08-08,03:40:00,877.2000,877.4000,877.2000,877.4000,8
2008-08-08,03:45:00,876.4000,876.4000,876.4000,876.4000,2
2008-08-08,03:50:00,876.5000,876.5000,876.5000,876.5000,3
2008-08-08,03:55:00,876.7000,877.0000,876.7000,876.9000,5
2008-08-08,04:00:00,876.4000,876.8000,876.4000,876.7000,5
2008-08-08,04:05:00,876.5000,876.5000,876.0000,876.2000,17
2008-08-08,04:10:00,876.1000,876.1000,875.7000,876.0000,5
2008-08-08,04:45:00,875.8000,875.8000,875.8000,875.8000,1
2008-08-08,04:50:00,876.4000,876.4000,876.4000,876.4000,10
2008-08-08,05:00:00,875.9000,875.9000,875.9000,875.9000,10
2008-08-08,05:10:00,875.0000,875.0000,875.0000,875.0000,1
2008-08-08,06:05:00,875.4000,875.6000,875.4000,875.6000,4
2008-08-08,06:25:00,875.4000,875.4000,875.4000,875.4000,20
2008-08-08,06:40:00,877.2000,877.2000,876.0000,876.0000,11
2008-08-08,06:45:00,876.5000,876.5000,876.5000,876.5000,1
2008-08-08,06:50:00,877.0000,877.0000,877.0000,877.0000,10
2008-08-08,06:55:00,877.2000,877.3000,877.2000,877.2000,15
2008-08-08,07:10:00,876.7000,877.0000,876.7000,877.0000,5
2008-08-08,07:20:00,876.5000,876.5000,876.5000,876.5000,1
2008-08-08,07:40:00,876.4000,876.4000,876.4000,876.4000,5
2008-08-08,07:50:00,876.4000,876.4000,876.4000,876.4000,1
2008-08-08,08:20:00,872.4000,872.4000,872.4000,872.4000,1
2008-08-08,08:25:00,871.0000,871.0000,870.3000,871.0000,11
2008-08-08,08:30:00,871.0000,871.0000,871.0000,871.0000,1
2008-08-08,08:45:00,872.0000,872.0000,871.9000,871.9000,4
2008-08-08,08:50:00,870.5000,870.6000,870.5000,870.5000,4
2008-08-08,08:55:00,870.5000,870.5000,870.0000,870.4000,16
2008-08-08,09:00:00,870.0000,870.3000,870.0000,870.3000,5
2008-08-08,09:05:00,870.3000,870.3000,870.3000,870.3000,3
2008-08-08,09:15:00,871.6000,871.6000,871.3000,871.3000,7
2008-08-08,09:25:00,870.5000,870.5000,870.5000,870.5000,1
2008-08-08,09:30:00,870.8000,870.8000,870.4000,870.5000,4
2008-08-08,09:35:00,870.5000,871.6000,870.4000,871.6000,4
2008-08-08,09:40:00,871.8000,873.0000,871.8000,873.0000,52
2008-08-08,09:50:00,871.5000,871.5000,871.5000,871.5000,10
2008-08-08,10:00:00,872.0000,872.0000,872.0000,872.0000,3
2008-08-08,10:10:00,872.8000,874.1000,872.8000,874.1000,2
2008-08-08,10:30:00,873.6000,873.7000,873.5000,873.7000,20
2008-08-08,10:35:00,873.0000,873.0000,873.0000,873.0000,18
2008-08-08,10:40:00,872.9000,872.9000,872.6000,872.6000,8
2008-08-08,10:45:00,872.5000,873.2000,872.3000,873.2000,13
2008-08-08,10:55:00,872.9000,872.9000,872.9000,872.9000,1
2008-08-08,11:10:00,872.2000,872.6000,871.9000,872.6000,8
2008-08-08,11:15:00,872.6000,872.6000,872.6000,872.6000,2
2008-08-08,11:20:00,872.2000,872.2000,871.4000,871.4000,7
2008-08-08,11:25:00,872.0000,872.3000,872.0000,872.3000,15
2008-08-08,11:30:00,871.9000,872.3000,871.9000,872.3000,2
2008-08-08,11:40:00,871.9000,871.9000,871.9000,871.9000,1
2008-08-08,11:50:00,871.9000,871.9000,871.9000,871.9000,1
2008-08-08,12:00:00,872.5000,872.5000,872.2000,872.2000,4
2008-08-08,12:05:00,873.0000,873.0000,873.0000,873.0000,5
2008-08-08,12:10:00,872.7000,872.7000,872.7000,872.7000,2
2008-08-08,12:15:00,873.1000,873.1000,873.1000,873.1000,1
2008-08-08,12:20:00,872.7000,872.8000,872.7000,872.8000,2
2008-08-08,12:30:00,873.2000,873.2000,873.0000,873.0000,5
2008-08-08,12:35:00,872.1000,872.3000,872.1000,872.3000,2
2008-08-08,12:40:00,872.0000,872.0000,871.9000,871.9000,5
2008-08-08,12:55:00,872.3000,872.3000,872.3000,872.3000,1
2008-08-08,13:00:00,872.0000,872.2000,871.9000,872.1000,10
2008-08-08,13:05:00,872.1000,872.4000,872.1000,872.3000,8
2008-08-08,13:10:00,872.3000,872.3000,872.3000,872.3000,1
2008-08-08,13:30:00,872.6000,872.6000,872.6000,872.6000,1
2008-08-08,13:35:00,872.5000,872.5000,872.5000,872.5000,1
2008-08-08,13:50:00,871.5000,871.7000,870.8000,870.8000,19
2008-08-08,13:55:00,871.1000,871.7000,871.1000,871.7000,7
2008-08-08,14:00:00,870.7000,871.1000,870.7000,871.1000,12
2008-08-08,14:05:00,871.5000,871.6000,871.1000,871.1000,5
2008-08-08,14:10:00,870.5000,871.0000,870.5000,870.8000,10
2008-08-08,14:15:00,870.9000,870.9000,870.0000,870.0000,25
2008-08-08,14:20:00,870.2000,870.2000,870.2000,870.2000,1
2008-08-08,14:25:00,869.9000,870.5000,869.8000,870.4000,28
2008-08-08,14:30:00,870.2000,870.4000,869.8000,869.8000,25
2008-08-08,14:35:00,869.9000,870.4000,869.9000,870.4000,7
2008-08-08,14:40:00,870.7000,870.7000,870.7000,870.7000,5
2008-08-08,14:45:00,870.3000,870.3000,870.0000,870.0000,9
2008-08-08,14:50:00,869.5000,870.5000,868.7000,870.5000,45
2008-08-08,14:55:00,869.8000,869.9000,867.9000,867.9000,33
2008-08-08,15:00:00,868.6000,868.7000,867.9000,868.1000,62
2008-08-08,15:05:00,867.7000,867.9000,867.1000,867.3000,23
2008-08-08,15:10:00,867.1000,868.6000,866.8000,868.6000,23
2008-08-08,15:15:00,868.3000,868.4000,868.3000,868.4000,10
2008-08-08,15:20:00,867.8000,867.8000,865.0000,866.0000,76
2008-08-08,15:25:00,865.9000,866.6000,865.6000,866.2000,19
2008-08-08,15:30:00,866.2000,867.9000,866.2000,867.5000,34
2008-08-08,15:35:00,867.6000,867.8000,867.1000,867.4000,23
2008-08-08,15:40:00,867.1000,867.1000,866.2000,866.3000,22
2008-08-08,15:45:00,866.4000,866.6000,866.4000,866.6000,7
2008-08-08,15:55:00,866.9000,867.2000,866.9000,867.0000,23
2008-08-08,16:00:00,867.3000,867.6000,867.3000,867.4000,42
2008-08-08,16:05:00,867.6000,867.6000,867.4000,867.4000,42
2008-08-08,16:10:00,867.3000,867.9000,866.7000,867.9000,52
2008-08-08,16:15:00,867.4000,867.4000,867.4000,867.4000,1
2008-08-08,16:20:00,866.9000,866.9000,866.3000,866.3000,13
2008-08-08,16:25:00,866.3000,866.5000,866.3000,866.4000,13
2008-08-08,16:30:00,866.6000,867.0000,866.6000,867.0000,6
2008-08-08,16:40:00,867.0000,867.2000,867.0000,867.2000,3
2008-08-08,16:45:00,867.1000,867.3000,867.1000,867.3000,2
2008-08-08,16:50:00,867.8000,867.9000,867.7000,867.7000,21
2008-08-08,16:55:00,867.9000,868.0000,867.8000,867.8000,28
2008-08-08,17:00:00,868.1000,868.1000,867.6000,867.6000,4
2008-08-08,17:05:00,867.6000,867.6000,867.0000,867.4000,9
2008-08-08,17:10:00,867.5000,867.5000,867.5000,867.5000,2
2008-08-08,17:15:00,867.4000,867.4000,867.4000,867.4000,1
2008-08-08,17:20:00,866.9000,867.2000,866.8000,867.2000,3
2008-08-08,17:25:00,867.3000,867.7000,867.3000,867.5000,3
2008-08-08,17:30:00,867.8000,868.0000,867.5000,867.5000,13
2008-08-08,17:35:00,866.7000,866.7000,866.6000,866.6000,6
2008-08-08,17:40:00,866.0000,866.0000,865.8000,866.0000,8
2008-08-08,17:45:00,865.5000,866.8000,865.5000,865.9000,39
2008-08-08,17:50:00,865.6000,865.6000,865.2000,865.5000,25
2008-08-08,17:55:00,865.0000,865.1000,864.1000,865.1000,38
2008-08-08,18:00:00,865.2000,865.7000,865.0000,865.7000,11
2008-08-08,18:05:00,865.4000,865.6000,865.3000,865.5000,8
2008-08-08,18:10:00,865.9000,865.9000,865.0000,865.0000,22
2008-08-08,18:20:00,865.3000,865.3000,865.1000,865.3000,23
2008-08-08,18:25:00,865.3000,865.3000,865.3000,865.3000,10
2008-08-08,18:30:00,865.0000,865.1000,862.9000,862.9000,22
2008-08-08,18:35:00,863.3000,863.5000,862.9000,863.4000,21
2008-08-08,18:40:00,863.6000,863.6000,863.6000,863.6000,2
2008-08-08,18:45:00,862.5000,863.2000,862.5000,862.8000,23
2008-08-08,18:50:00,863.3000,864.1000,863.3000,863.9000,6
2008-08-08,18:55:00,864.6000,865.7000,864.6000,865.7000,12
2008-08-08,19:00:00,864.1000,864.1000,864.1000,864.1000,4
2008-08-08,19:05:00,864.2000,864.2000,864.2000,864.2000,1
2008-08-08,19:10:00,864.4000,864.8000,864.2000,864.2000,12
2008-08-08,19:15:00,863.3000,863.3000,862.4000,862.4000,6
2008-08-08,19:20:00,863.1000,864.8000,863.1000,864.2000,18
2008-08-08,19:25:00,863.6000,863.6000,863.5000,863.5000,4
2008-08-08,19:30:00,864.2000,864.8000,863.2000,863.2000,7
2008-08-08,19:35:00,864.8000,866.0000,864.8000,866.0000,16
2008-08-08,19:40:00,866.5000,868.6000,866.4000,868.2000,56
2008-08-08,19:45:00,867.7000,867.7000,865.7000,865.7000,11
2008-08-08,19:50:00,866.1000,868.0000,866.1000,868.0000,18
2008-08-08,19:55:00,868.2000,868.5000,866.3000,867.5000,25
2008-08-08,20:00:00,867.5000,867.5000,866.4000,866.4000,5
2008-08-08,20:05:00,866.3000,866.6000,865.1000,865.1000,45
2008-08-08,20:10:00,864.1000,864.5000,863.5000,863.7000,77
2008-08-08,20:15:00,863.9000,867.8000,863.9000,867.8000,147
2008-08-08,20:20:00,867.8000,867.8000,866.3000,867.1000,118
2008-08-08,20:25:00,866.3000,867.1000,865.9000,866.3000,402
2008-08-08,20:30:00,865.8000,865.8000,864.0000,864.8000,178
2008-08-08,20:35:00,864.5000,864.5000,860.5000,861.9000,134
2008-08-08,20:40:00,861.0000,861.0000,857.8000,858.1000,493
2008-08-08,20:45:00,858.6000,861.7000,858.6000,861.6000,179
2008-08-08,20:50:00,861.7000,862.9000,860.2000,862.9000,91
2008-08-08,20:55:00,861.9000,862.4000,861.5000,862.2000,77
2008-08-08,21:00:00,862.1000,862.4000,860.6000,861.6000,53
2008-08-08,21:05:00,861.0000,861.4000,859.7000,860.4000,34
2008-08-08,21:10:00,860.1000,860.2000,858.8000,859.0000,60
2008-08-08,21:15:00,859.2000,861.3000,859.2000,861.0000,49
2008-08-08,21:20:00,860.5000,861.2000,859.0000,859.3000,93
2008-08-08,21:25:00,859.3000,859.7000,858.7000,859.2000,50
2008-08-08,21:30:00,859.1000,860.6000,858.7000,859.9000,56
2008-08-08,21:35:00,859.3000,860.3000,859.0000,860.3000,49
2008-08-08,21:40:00,859.2000,859.2000,854.4000,854.4000,267
2008-08-08,21:45:00,854.4000,856.7000,854.3000,854.9000,187
2008-08-08,21:50:00,855.3000,855.3000,853.7000,855.1000,117
2008-08-08,21:55:00,855.4000,856.8000,855.3000,855.5000,87
2008-08-08,22:00:00,855.4000,856.8000,855.0000,855.1000,80
2008-08-08,22:05:00,855.5000,856.0000,854.9000,854.9000,60
2008-08-08,22:10:00,854.9000,855.5000,853.8000,855.5000,53
2008-08-08,22:15:00,855.4000,856.1000,854.7000,855.8000,58
2008-08-08,22:20:00,856.4000,857.1000,855.1000,855.9000,34
2008-08-08,22:25:00,856.2000,860.1000,856.2000,859.8000,64
2008-08-08,22:30:00,859.4000,859.6000,857.8000,857.8000,53
2008-08-08,22:35:00,857.6000,858.0000,857.3000,857.5000,114
2008-08-08,22:40:00,857.8000,857.8000,857.3000,857.5000,24
2008-08-08,22:45:00,857.9000,857.9000,856.6000,856.7000,25
2008-08-08,22:50:00,856.8000,856.8000,854.5000,855.9000,72
2008-08-08,22:55:00,856.1000,856.5000,855.0000,855.0000,33
2008-08-08,23:00:00,855.5000,856.2000,855.4000,856.2000,21
2008-08-08,23:05:00,856.5000,858.0000,856.5000,857.0000,23
2008-08-08,23:10:00,856.5000,856.5000,855.0000,855.5000,12
2008-08-08,23:15:00,856.0000,856.4000,855.3000,855.7000,27
2008-08-08,23:20:00,855.8000,856.0000,854.5000,856.0000,41
2008-08-08,23:25:00,855.3000,855.9000,854.4000,855.9000,19
2008-08-08,23:30:00,856.4000,856.4000,855.6000,855.9000,34
2008-08-08,23:35:00,856.2000,858.3000,856.2000,857.4000,28
2008-08-08,23:40:00,856.8000,857.5000,856.6000,857.2000,21
2008-08-08,23:45:00,857.3000,858.0000,857.3000,857.9000,17
2008-08-08,23:50:00,856.5000,856.6000,856.3000,856.6000,4
2008-08-08,23:55:00,856.6000,858.0000,856.6000,858.0000,17
2008-08-09,00:00:00,858.6000,858.7000,858.4000,858.7000,22
2008-08-09,00:05:00,858.9000,859.0000,858.6000,858.6000,8
2008-08-09,00:10:00,859.0000,860.2000,858.9000,859.8000,54
2008-08-09,00:15:00,858.8000,860.0000,858.5000,858.6000,53
2008-08-09,00:20:00,858.4000,858.8000,857.6000,857.6000,39
2008-08-09,00:25:00,857.5000,857.5000,856.7000,857.0000,58
2008-08-09,00:30:00,857.5000,857.8000,856.6000,857.4000,27
2008-08-09,00:35:00,857.6000,858.2000,857.2000,858.2000,33
2008-08-09,00:40:00,858.2000,858.5000,858.1000,858.3000,19
2008-08-09,00:45:00,858.4000,858.4000,857.3000,857.6000,14
2008-08-09,00:50:00,858.1000,859.4000,858.1000,859.4000,38
2008-08-09,00:55:00,859.2000,859.6000,859.2000,859.5000,15
2008-08-09,01:00:00,859.7000,859.9000,858.9000,858.9000,21
2008-08-09,01:05:00,858.7000,858.7000,858.5000,858.5000,8
2008-08-09,01:10:00,858.8000,858.8000,857.7000,858.5000,17
2008-08-09,01:15:00,859.4000,860.0000,859.1000,859.4000,47
2008-08-09,01:20:00,859.9000,861.3000,859.9000,861.3000,45
2008-08-09,01:25:00,861.2000,861.8000,860.3000,860.5000,66
2008-08-09,01:30:00,860.4000,861.0000,860.3000,860.4000,39
2008-08-09,01:35:00,860.1000,860.8000,860.1000,860.8000,7
2008-08-09,01:40:00,860.7000,860.9000,860.1000,860.7000,29
2008-08-09,01:45:00,860.4000,861.0000,860.4000,861.0000,17
2008-08-09,01:50:00,861.0000,861.4000,861.0000,861.4000,8
2008-08-09,01:55:00,861.6000,862.0000,860.9000,861.2000,22
2008-08-09,02:00:00,861.4000,861.4000,860.7000,860.7000,10
2008-08-09,02:05:00,861.2000,861.2000,861.2000,861.2000,1
2008-08-09,02:10:00,860.4000,860.5000,860.2000,860.2000,5
2008-08-09,02:15:00,860.1000,860.4000,860.0000,860.4000,14
2008-08-09,02:20:00,859.8000,860.3000,858.7000,858.7000,35
2008-08-09,02:25:00,858.7000,860.0000,858.7000,859.1000,7
2008-08-09,02:30:00,859.9000,860.9000,859.9000,860.8000,21
2008-08-09,02:35:00,859.8000,860.2000,859.5000,859.5000,44
2008-08-09,02:40:00,860.0000,860.0000,859.0000,859.0000,29
2008-08-09,02:45:00,859.4000,859.4000,858.8000,858.8000,10
2008-08-09,02:50:00,858.9000,858.9000,858.4000,858.7000,14
2008-08-09,02:55:00,858.6000,858.6000,858.6000,858.6000,3
2008-08-09,03:00:00,858.9000,858.9000,858.3000,858.3000,6
2008-08-09,03:05:00,858.2000,858.4000,858.0000,858.1000,45
2008-08-09,03:10:00,858.7000,858.7000,858.1000,858.6000,5
2008-08-09,03:15:00,858.8000,859.5000,858.8000,859.1000,11
2008-08-09,03:20:00,859.2000,859.3000,858.7000,858.7000,12
2008-08-09,03:25:00,859.0000,859.0000,858.5000,858.5000,9
2008-08-09,03:30:00,858.2000,858.6000,858.2000,858.6000,2
2008-08-09,03:35:00,858.8000,858.8000,858.5000,858.5000,2
2008-08-09,03:40:00,858.6000,858.6000,858.6000,858.6000,2
2008-08-09,03:45:00,858.2000,858.7000,858.1000,858.3000,11
2008-08-09,03:50:00,858.4000,859.1000,858.4000,859.1000,14
2008-08-09,03:55:00,859.1000,860.0000,859.1000,860.0000,15
2008-08-09,04:00:00,860.0000,860.0000,859.7000,859.7000,7
2008-08-09,04:10:00,859.9000,859.9000,859.9000,859.9000,1
2008-08-09,04:15:00,860.2000,860.3000,860.2000,860.3000,15
2008-08-09,04:20:00,860.3000,860.3000,860.3000,860.3000,1
2008-08-09,04:25:00,860.6000,860.6000,860.3000,860.3000,4
2008-08-09,04:35:00,860.3000,860.3000,860.2000,860.2000,4
2008-08-09,04:40:00,860.1000,860.1000,860.1000,860.1000,2
2008-08-09,04:45:00,859.7000,860.0000,859.7000,860.0000,3
2008-08-09,04:50:00,859.7000,860.0000,859.7000,860.0000,2
2008-08-09,04:55:00,859.4000,859.8000,859.4000,859.5000,4
2008-08-09,05:00:00,859.5000,859.5000,859.5000,859.5000,3
2008-08-09,05:05:00,859.0000,860.0000,859.0000,860.0000,6
2008-08-09,05:10:00,859.3000,859.3000,859.3000,859.3000,2
2008-08-11,06:00:00,860.3000,860.3000,858.5000,858.5000,15
2008-08-11,06:05:00,860.2000,862.3000,859.5000,862.3000,17
2008-08-11,06:10:00,862.4000,862.5000,861.9000,861.9000,5
2008-08-11,06:15:00,862.5000,862.5000,862.5000,862.5000,6
2008-08-11,06:20:00,862.8000,863.1000,862.8000,863.1000,4
2008-08-11,06:25:00,863.1000,863.8000,863.1000,863.8000,4
2008-08-11,06:30:00,864.3000,864.5000,864.3000,864.3000,9
2008-08-11,06:35:00,863.9000,864.6000,863.9000,864.6000,3
2008-08-11,06:40:00,863.7000,863.7000,863.7000,863.7000,3
2008-08-11,06:45:00,863.9000,863.9000,863.9000,863.9000,1
2008-08-11,06:50:00,863.7000,863.9000,863.7000,863.9000,2
2008-08-11,06:55:00,863.6000,865.2000,862.8000,865.2000,16
2008-08-11,07:00:00,864.3000,864.3000,864.1000,864.1000,2
2008-08-11,07:05:00,864.4000,864.4000,864.4000,864.4000,1
2008-08-11,07:10:00,864.9000,865.4000,864.6000,865.2000,5
2008-08-11,07:15:00,864.7000,864.9000,864.6000,864.9000,3
2008-08-11,07:30:00,863.5000,863.5000,862.6000,862.6000,7
2008-08-11,07:35:00,863.4000,863.4000,863.4000,863.4000,1
2008-08-11,07:40:00,863.6000,863.6000,863.6000,863.6000,1
2008-08-11,07:50:00,863.1000,863.1000,860.7000,860.7000,7
2008-08-11,07:55:00,861.4000,861.4000,861.1000,861.1000,5
2008-08-11,08:00:00,861.2000,861.4000,861.0000,861.2000,10
2008-08-11,08:05:00,862.7000,862.8000,862.7000,862.8000,3
2008-08-11,08:35:00,862.6000,862.6000,862.6000,862.6000,1
2008-08-11,08:45:00,862.5000,862.5000,862.5000,862.5000,1
2008-08-11,08:50:00,862.6000,862.6000,862.6000,862.6000,2
2008-08-11,09:00:00,862.6000,862.8000,862.6000,862.8000,11
2008-08-11,09:10:00,863.3000,864.4000,863.0000,864.4000,53
2008-08-11,09:15:00,864.5000,865.2000,864.5000,864.6000,146
2008-08-11,09:20:00,864.8000,864.8000,864.8000,864.8000,1
2008-08-11,09:25:00,864.4000,864.4000,864.3000,864.3000,2
2008-08-11,09:30:00,864.0000,864.0000,864.0000,864.0000,5
2008-08-11,09:35:00,865.0000,865.0000,864.8000,864.8000,2
2008-08-11,09:40:00,864.8000,864.8000,864.8000,864.8000,3
2008-08-11,09:45:00,864.0000,864.0000,863.9000,863.9000,2
2008-08-11,10:05:00,864.4000,864.4000,864.4000,864.4000,1
2008-08-11,10:50:00,865.5000,865.5000,865.5000,865.5000,1
2008-08-11,11:00:00,864.8000,864.8000,864.8000,864.8000,2
2008-08-11,11:45:00,865.2000,865.2000,865.2000,865.2000,1
2008-08-11,12:00:00,866.0000,866.4000,866.0000,866.4000,3
2008-08-11,12:10:00,865.8000,865.8000,865.8000,865.8000,1
2008-08-11,12:15:00,866.2000,866.2000,866.2000,866.2000,5
2008-08-11,12:25:00,866.0000,866.0000,865.8000,865.8000,2
2008-08-11,12:30:00,865.9000,866.0000,865.8000,866.0000,4
2008-08-11,12:35:00,866.1000,866.1000,866.0000,866.1000,10
2008-08-11,12:40:00,866.1000,866.1000,865.8000,866.0000,7
2008-08-11,12:45:00,866.1000,866.1000,866.1000,866.1000,1
2008-08-11,12:50:00,866.5000,866.8000,866.5000,866.8000,2
2008-08-11,12:55:00,866.5000,866.5000,865.8000,865.8000,3
2008-08-11,13:05:00,865.4000,865.4000,865.4000,865.4000,1
2008-08-11,13:20:00,864.1000,864.2000,864.0000,864.2000,3
2008-08-11,13:25:00,864.2000,864.7000,864.2000,864.5000,18
2008-08-11,13:30:00,863.4000,863.4000,863.3000,863.3000,2
2008-08-11,13:35:00,864.1000,864.5000,864.1000,864.1000,7
2008-08-11,13:40:00,864.5000,864.5000,864.5000,864.5000,1
2008-08-11,13:45:00,864.0000,864.0000,864.0000,864.0000,1
2008-08-11,13:50:00,863.1000,863.1000,863.1000,863.1000,1
2008-08-11,13:55:00,862.9000,863.1000,862.9000,863.1000,6
2008-08-11,14:00:00,863.0000,863.0000,863.0000,863.0000,6
2008-08-11,14:05:00,863.3000,863.3000,863.3000,863.3000,5
2008-08-11,14:10:00,863.3000,863.8000,863.3000,863.8000,7
2008-08-11,14:15:00,864.1000,864.3000,864.1000,864.3000,3
2008-08-11,14:25:00,861.8000,862.0000,861.8000,862.0000,4
2008-08-11,14:30:00,861.7000,861.8000,861.7000,861.7000,8
2008-08-11,14:35:00,861.5000,861.6000,861.3000,861.4000,14
2008-08-11,14:40:00,862.2000,862.2000,861.4000,861.4000,24
2008-08-11,14:45:00,861.1000,861.6000,861.1000,861.5000,8
2008-08-11,14:50:00,862.3000,862.3000,862.3000,862.3000,1
2008-08-11,14:55:00,862.8000,863.1000,862.8000,863.1000,7
2008-08-11,15:00:00,862.9000,863.0000,862.9000,863.0000,3
2008-08-11,15:05:00,862.8000,862.8000,862.8000,862.8000,1
2008-08-11,15:10:00,862.8000,862.8000,862.2000,862.2000,5
2008-08-11,15:15:00,862.5000,862.5000,862.4000,862.4000,2
2008-08-11,15:25:00,862.7000,862.7000,862.7000,862.7000,1
2008-08-11,15:30:00,862.9000,862.9000,862.9000,862.9000,19
2008-08-11,15:35:00,863.1000,863.9000,863.1000,863.9000,18
2008-08-11,15:40:00,864.9000,865.7000,864.9000,865.2000,10
2008-08-11,15:45:00,865.6000,866.5000,865.6000,866.5000,4
2008-08-11,15:50:00,866.5000,867.5000,866.5000,866.9000,22
2008-08-11,15:55:00,867.1000,867.4000,866.2000,866.2000,10
2008-08-11,16:00:00,866.0000,867.6000,866.0000,867.5000,28
2008-08-11,16:05:00,866.7000,866.7000,866.2000,866.7000,42
2008-08-11,16:10:00,867.6000,868.5000,867.3000,868.5000,12
2008-08-11,16:15:00,868.1000,868.2000,867.6000,868.0000,19
2008-08-11,16:20:00,867.5000,867.5000,867.0000,867.1000,8
2008-08-11,16:25:00,867.0000,867.1000,866.9000,866.9000,6
2008-08-11,16:30:00,867.2000,867.4000,867.1000,867.1000,4
2008-08-11,16:35:00,867.0000,867.0000,866.9000,866.9000,2
2008-08-11,16:40:00,866.3000,866.5000,866.3000,866.3000,8
2008-08-11,16:45:00,866.4000,866.4000,866.4000,866.4000,18
2008-08-11,16:50:00,866.6000,866.7000,866.6000,866.6000,4
2008-08-11,17:00:00,867.0000,867.3000,866.7000,866.7000,8
2008-08-11,17:05:00,866.0000,866.0000,865.5000,865.5000,18
2008-08-11,17:10:00,865.7000,865.7000,865.7000,865.7000,2
2008-08-11,17:15:00,865.2000,865.5000,865.2000,865.5000,4
2008-08-11,17:20:00,865.8000,865.8000,865.8000,865.8000,1
2008-08-11,17:25:00,866.0000,866.0000,865.9000,865.9000,2
2008-08-11,17:30:00,866.0000,866.2000,866.0000,866.2000,6
2008-08-11,17:35:00,866.1000,866.5000,865.7000,865.7000,6
2008-08-11,17:45:00,866.0000,866.0000,865.4000,865.7000,8
2008-08-11,17:50:00,866.2000,866.2000,865.5000,865.5000,3
2008-08-11,17:55:00,865.5000,865.7000,865.5000,865.7000,7
2008-08-11,18:00:00,865.7000,865.7000,865.4000,865.4000,6
2008-08-11,18:05:00,865.7000,866.0000,865.7000,866.0000,7
2008-08-11,18:10:00,866.0000,866.0000,866.0000,866.0000,4
2008-08-11,18:20:00,865.4000,865.4000,865.4000,865.4000,2
2008-08-11,18:25:00,865.4000,865.4000,865.4000,865.4000,1
2008-08-11,18:35:00,865.0000,865.6000,865.0000,865.4000,10
2008-08-11,18:40:00,865.6000,865.6000,865.0000,865.0000,8
2008-08-11,18:45:00,864.5000,864.5000,864.3000,864.3000,13
2008-08-11,18:50:00,864.0000,864.0000,862.3000,862.7000,23
2008-08-11,18:55:00,862.7000,862.8000,862.6000,862.6000,11
2008-08-11,19:00:00,862.9000,862.9000,862.4000,862.4000,3
2008-08-11,19:05:00,862.8000,862.8000,862.6000,862.6000,3
2008-08-11,19:10:00,862.9000,863.0000,862.9000,863.0000,2
2008-08-11,19:15:00,862.9000,862.9000,862.9000,862.9000,1
2008-08-11,19:20:00,863.3000,863.3000,863.3000,863.3000,1
2008-08-11,19:25:00,863.3000,863.5000,861.9000,861.9000,23
2008-08-11,19:35:00,862.7000,862.8000,862.7000,862.8000,2
2008-08-11,19:40:00,861.5000,861.5000,861.5000,861.5000,1
2008-08-11,19:45:00,862.3000,862.6000,862.3000,862.6000,3
2008-08-11,19:50:00,862.4000,863.8000,862.4000,863.8000,19
2008-08-11,19:55:00,864.5000,864.6000,864.2000,864.2000,12
2008-08-11,20:00:00,864.4000,864.4000,864.4000,864.4000,1
2008-08-11,20:05:00,863.8000,863.8000,863.2000,863.2000,20
2008-08-11,20:10:00,862.7000,862.8000,862.7000,862.8000,5
2008-08-11,20:15:00,862.7000,862.7000,861.4000,861.4000,8
2008-08-11,20:20:00,861.0000,862.4000,860.4000,862.4000,58
2008-08-11,20:25:00,862.5000,862.5000,861.2000,861.2000,32
2008-08-11,20:30:00,861.0000,862.5000,860.9000,862.1000,31
2008-08-11,20:35:00,861.9000,861.9000,860.2000,861.2000,11
2008-08-11,20:40:00,861.4000,861.4000,861.0000,861.0000,4
2008-08-11,20:45:00,861.8000,861.8000,861.2000,861.2000,4
2008-08-11,20:50:00,860.5000,860.5000,857.4000,857.4000,121
2008-08-11,20:55:00,858.1000,858.6000,857.2000,858.3000,26
2008-08-11,21:00:00,858.5000,858.5000,856.6000,857.4000,30
2008-08-11,21:05:00,857.3000,857.3000,855.7000,856.7000,28
2008-08-11,21:10:00,856.8000,857.3000,856.3000,856.3000,106
2008-08-11,21:15:00,857.1000,858.5000,857.1000,858.5000,37
2008-08-11,21:20:00,857.8000,858.5000,857.8000,858.2000,17
2008-08-11,21:25:00,858.6000,860.1000,858.6000,859.9000,22
2008-08-11,21:30:00,859.9000,859.9000,859.1000,859.3000,97
2008-08-11,21:35:00,859.0000,859.2000,858.3000,858.7000,202
2008-08-11,21:40:00,858.7000,859.3000,858.5000,858.7000,81
2008-08-11,21:45:00,857.7000,858.5000,857.7000,857.9000,57
2008-08-11,21:50:00,857.9000,858.4000,857.2000,857.7000,37
2008-08-11,21:55:00,857.7000,858.2000,854.9000,855.9000,99
2008-08-11,22:00:00,855.4000,856.1000,854.6000,855.9000,32
2008-08-11,22:05:00,855.8000,856.8000,855.7000,856.5000,21
2008-08-11,22:10:00,857.0000,857.5000,857.0000,857.1000,25
2008-08-11,22:15:00,857.1000,857.2000,856.0000,856.0000,46
2008-08-11,22:20:00,856.2000,856.2000,855.7000,856.0000,13
2008-08-11,22:25:00,856.4000,857.7000,856.4000,857.5000,36
2008-08-11,22:30:00,857.6000,857.9000,857.0000,857.9000,41
2008-08-11,22:35:00,857.7000,858.2000,857.7000,858.1000,36
2008-08-11,22:40:00,857.8000,857.8000,856.2000,856.6000,30
2008-08-11,22:45:00,856.3000,856.3000,855.3000,855.8000,29
2008-08-11,22:50:00,856.0000,857.6000,856.0000,857.4000,42
2008-08-11,22:55:00,856.9000,856.9000,855.6000,856.4000,27
2008-08-11,23:00:00,856.6000,856.6000,854.7000,854.7000,5
2008-08-11,23:05:00,855.4000,855.5000,854.9000,855.5000,45
2008-08-11,23:10:00,855.7000,856.4000,855.5000,856.4000,37
2008-08-11,23:15:00,855.8000,855.8000,854.9000,855.4000,48
2008-08-11,23:20:00,855.5000,856.6000,855.5000,856.6000,18
2008-08-11,23:25:00,856.5000,856.7000,854.2000,854.5000,55
2008-08-11,23:30:00,854.3000,855.4000,854.3000,855.4000,8
2008-08-11,23:35:00,854.7000,854.7000,850.5000,850.7000,337
2008-08-11,23:40:00,850.5000,851.5000,847.7000,848.7000,175
2008-08-11,23:45:00,848.7000,848.7000,844.3000,844.4000,333
2008-08-11,23:50:00,844.5000,845.7000,839.9000,840.0000,428
2008-08-11,23:55:00,840.8000,843.1000,840.4000,842.5000,114
2008-08-12,00:00:00,842.5000,842.7000,836.4000,838.1000,425
2008-08-12,00:05:00,838.5000,839.4000,837.3000,838.7000,58
2008-08-12,00:10:00,839.5000,840.5000,839.5000,839.6000,188
2008-08-12,00:15:00,839.9000,840.1000,832.1000,832.5000,335
2008-08-12,00:20:00,833.0000,835.4000,829.8000,835.2000,188
2008-08-12,00:25:00,835.6000,835.6000,831.0000,831.1000,114
2008-08-12,00:30:00,831.6000,832.0000,821.3000,825.1000,417
2008-08-12,00:35:00,825.2000,827.6000,824.6000,827.5000,121
2008-08-12,00:40:00,827.6000,828.0000,824.7000,826.8000,56
2008-08-12,00:45:00,827.0000,830.3000,827.0000,830.1000,77
2008-08-12,00:50:00,829.9000,830.9000,828.4000,828.4000,39
2008-08-12,00:55:00,828.6000,828.6000,827.5000,827.5000,29
2008-08-12,01:00:00,827.6000,828.9000,827.4000,828.8000,80
2008-08-12,01:05:00,828.6000,830.0000,828.6000,829.1000,26
2008-08-12,01:10:00,828.9000,829.3000,828.0000,828.0000,31
2008-08-12,01:15:00,828.1000,828.1000,826.2000,826.2000,28
2008-08-12,01:20:00,826.8000,826.8000,825.3000,825.3000,91
2008-08-12,01:25:00,826.5000,827.8000,824.0000,824.4000,82
2008-08-12,01:30:00,824.8000,825.6000,823.8000,823.8000,77
2008-08-12,01:35:00,823.8000,824.3000,820.5000,822.3000,135
2008-08-12,01:40:00,822.4000,825.1000,822.4000,824.5000,64
2008-08-12,01:45:00,824.5000,824.8000,823.1000,824.8000,33
2008-08-12,01:50:00,824.3000,824.8000,822.8000,822.8000,45
2008-08-12,01:55:00,823.3000,823.3000,821.5000,823.2000,40
2008-08-12,02:00:00,823.1000,824.9000,823.1000,824.5000,27
2008-08-12,02:05:00,824.1000,824.1000,822.1000,822.1000,36
2008-08-12,02:10:00,822.2000,823.3000,822.2000,822.3000,32
2008-08-12,02:15:00,822.5000,825.1000,822.5000,825.1000,40
2008-08-12,02:20:00,825.2000,827.1000,825.1000,826.7000,78
2008-08-12,02:25:00,826.7000,828.3000,826.7000,827.7000,36
2008-08-12,02:30:00,827.6000,828.8000,827.6000,828.8000,24
2008-08-12,02:35:00,828.7000,829.3000,828.5000,828.8000,102
2008-08-12,02:40:00,828.6000,829.4000,828.3000,829.3000,86
2008-08-12,02:45:00,829.3000,829.3000,828.2000,828.7000,91
2008-08-12,02:50:00,828.5000,830.5000,828.5000,830.5000,37
2008-08-12,02:55:00,831.0000,831.1000,829.6000,829.6000,123
2008-08-12,03:00:00,829.8000,830.1000,827.8000,827.8000,48
2008-08-12,03:05:00,828.2000,828.9000,827.7000,828.2000,74
2008-08-12,03:10:00,828.8000,828.8000,827.9000,828.4000,6
2008-08-12,03:15:00,827.8000,827.8000,827.6000,827.6000,7
2008-08-12,03:20:00,827.6000,827.7000,826.4000,827.0000,51
2008-08-12,03:25:00,826.7000,827.9000,826.1000,827.9000,18
2008-08-12,03:30:00,827.7000,827.7000,827.2000,827.2000,2
2008-08-12,03:35:00,827.8000,827.9000,827.2000,827.3000,59
2008-08-12,03:40:00,827.0000,827.0000,826.4000,826.4000,35
2008-08-12,03:45:00,825.7000,826.0000,825.6000,826.0000,47
2008-08-12,03:50:00,825.5000,825.8000,824.7000,825.8000,68
2008-08-12,03:55:00,825.7000,826.0000,825.7000,826.0000,3
2008-08-12,04:00:00,825.9000,826.0000,825.7000,825.7000,9
2008-08-12,04:05:00,826.0000,826.0000,825.8000,826.0000,16
2008-08-12,04:10:00,825.6000,825.6000,825.3000,825.3000,3
2008-08-12,04:15:00,825.8000,825.8000,825.6000,825.6000,2
2008-08-12,04:20:00,826.0000,826.0000,826.0000,826.0000,10
2008-08-12,04:30:00,826.1000,826.1000,826.1000,826.1000,5
2008-08-12,04:35:00,826.0000,826.0000,826.0000,826.0000,1
2008-08-12,04:40:00,825.8000,826.1000,825.8000,826.1000,2
2008-08-12,04:45:00,826.4000,826.4000,826.4000,826.4000,1
2008-08-12,04:55:00,826.3000,826.4000,826.3000,826.4000,2
2008-08-12,05:00:00,826.4000,826.4000,826.4000,826.4000,14
2008-08-12,05:05:00,825.8000,825.8000,825.8000,825.8000,3
2008-08-12,06:00:00,825.1000,825.1000,825.0000,825.0000,7
2008-08-12,06:05:00,826.1000,826.1000,826.1000,826.1000,3
2008-08-12,06:10:00,826.1000,826.1000,826.1000,826.1000,1
2008-08-12,06:20:00,827.4000,827.4000,827.4000,827.4000,1
2008-08-12,06:25:00,828.1000,828.4000,828.1000,828.4000,2
2008-08-12,06:40:00,827.8000,827.8000,827.4000,827.4000,2
2008-08-12,06:45:00,828.0000,828.0000,828.0000,828.0000,1
2008-08-12,06:50:00,829.2000,829.2000,829.2000,829.2000,5
2008-08-12,07:05:00,828.3000,828.5000,828.3000,828.5000,7
2008-08-12,07:25:00,827.3000,827.3000,827.3000,827.3000,1
2008-08-12,07:30:00,826.9000,826.9000,826.0000,826.0000,3
2008-08-12,07:35:00,824.8000,824.8000,824.1000,824.1000,9
2008-08-12,07:45:00,824.1000,824.1000,823.6000,823.6000,15
2008-08-12,07:50:00,824.0000,824.5000,824.0000,824.5000,2
2008-08-12,07:55:00,824.2000,824.3000,824.2000,824.3000,3
2008-08-12,08:00:00,824.3000,824.3000,824.0000,824.3000,14
2008-08-12,08:05:00,824.9000,824.9000,824.9000,824.9000,1
2008-08-12,08:10:00,825.1000,825.1000,825.1000,825.1000,3
2008-08-12,08:15:00,825.9000,826.5000,825.9000,826.5000,3
2008-08-12,08:20:00,825.1000,825.1000,825.1000,825.1000,1
2008-08-12,08:25:00,824.9000,824.9000,824.4000,824.4000,11
2008-08-12,08:30:00,824.4000,824.6000,824.3000,824.6000,18
2008-08-12,08:35:00,823.8000,824.0000,823.5000,823.5000,14
2008-08-12,08:40:00,823.5000,823.5000,823.1000,823.1000,5
2008-08-12,08:45:00,822.1000,822.1000,821.8000,822.1000,5
2008-08-12,08:50:00,822.0000,822.0000,815.1000,818.4000,99
2008-08-12,08:55:00,816.3000,816.9000,815.0000,815.0000,21
2008-08-12,09:00:00,815.0000,817.3000,814.4000,814.4000,14
2008-08-12,09:05:00,810.0000,810.0000,809.6000,809.6000,5
2008-08-12,09:10:00,807.9000,809.4000,804.6000,809.4000,35
2008-08-12,09:15:00,806.0000,807.0000,805.5000,807.0000,26
2008-08-12,09:20:00,806.9000,807.5000,806.9000,807.5000,20
2008-08-12,09:25:00,806.7000,806.7000,806.1000,806.1000,14
2008-08-12,09:30:00,806.6000,807.6000,806.6000,807.6000,28
2008-08-12,09:35:00,808.0000,809.9000,807.5000,809.9000,22
2008-08-12,09:40:00,810.2000,810.7000,808.7000,808.7000,34
2008-08-12,09:45:00,809.1000,809.2000,808.0000,808.1000,28
2008-08-12,09:50:00,810.5000,810.5000,810.5000,810.5000,5
2008-08-12,09:55:00,808.5000,808.5000,808.5000,808.5000,1
2008-08-12,10:00:00,808.8000,808.8000,808.5000,808.5000,2
2008-08-12,10:05:00,809.4000,810.0000,809.4000,809.6000,7
2008-08-12,10:10:00,809.3000,809.3000,809.3000,809.3000,1
2008-08-12,10:15:00,808.5000,808.5000,807.0000,807.0000,14
2008-08-12,10:20:00,806.8000,807.4000,806.7000,807.4000,7
2008-08-12,10:30:00,807.9000,807.9000,807.1000,807.1000,7
2008-08-12,10:35:00,807.0000,808.1000,806.9000,806.9000,48
2008-08-12,10:40:00,807.1000,807.1000,807.0000,807.0000,5
2008-08-12,10:50:00,808.2000,808.2000,807.6000,807.6000,5
2008-08-12,10:55:00,808.5000,808.5000,808.2000,808.2000,2
2008-08-12,11:00:00,808.4000,808.4000,808.3000,808.3000,6
2008-08-12,11:05:00,808.9000,808.9000,808.9000,808.9000,2
2008-08-12,11:10:00,808.5000,808.5000,808.0000,808.0000,16
2008-08-12,11:15:00,807.5000,807.5000,807.5000,807.5000,5
2008-08-12,11:25:00,807.8000,807.8000,807.8000,807.8000,2
2008-08-12,11:30:00,809.0000,809.0000,809.0000,809.0000,4
2008-08-12,11:35:00,809.0000,809.0000,809.0000,809.0000,1
2008-08-12,11:40:00,809.4000,809.4000,809.1000,809.2000,12
2008-08-12,11:45:00,809.1000,809.1000,809.1000,809.1000,1
2008-08-12,11:50:00,809.1000,809.1000,809.1000,809.1000,1
2008-08-12,11:55:00,809.9000,809.9000,809.2000,809.2000,4
2008-08-12,12:00:00,809.3000,810.2000,809.3000,810.2000,3
2008-08-12,12:05:00,810.2000,811.3000,810.2000,811.3000,8
2008-08-12,12:10:00,810.9000,811.0000,810.9000,811.0000,2
2008-08-12,12:30:00,810.3000,810.7000,810.0000,810.7000,32
2008-08-12,12:35:00,810.9000,811.0000,810.9000,811.0000,21
2008-08-12,12:40:00,811.3000,811.3000,810.5000,810.5000,7
2008-08-12,12:45:00,811.3000,812.5000,811.3000,812.1000,7
2008-08-12,12:50:00,812.0000,812.0000,812.0000,812.0000,10
2008-08-12,12:55:00,812.5000,813.0000,812.5000,813.0000,2
2008-08-12,13:00:00,813.7000,815.4000,813.7000,815.1000,11
2008-08-12,13:05:00,815.1000,815.4000,813.9000,815.0000,12
2008-08-12,13:10:00,814.5000,814.5000,814.5000,814.5000,1
2008-08-12,13:15:00,814.4000,814.4000,812.9000,812.9000,3
2008-08-12,13:20:00,813.3000,813.3000,813.3000,813.3000,1
2008-08-12,13:25:00,813.1000,813.3000,812.8000,813.3000,4
2008-08-12,13:30:00,814.4000,814.4000,814.4000,814.4000,10
2008-08-12,13:40:00,812.2000,812.2000,809.8000,809.8000,17
2008-08-12,13:45:00,809.1000,809.7000,806.0000,808.6000,23
2008-08-12,13:50:00,808.1000,809.2000,807.6000,807.6000,8
2008-08-12,13:55:00,807.7000,807.7000,806.5000,807.2000,7
2008-08-12,14:00:00,807.2000,807.2000,807.0000,807.0000,7
2008-08-12,14:05:00,807.2000,807.9000,807.0000,807.9000,8
2008-08-12,14:10:00,806.9000,808.9000,806.9000,808.7000,22
2008-08-12,14:15:00,808.8000,810.4000,808.8000,810.1000,23
2008-08-12,14:20:00,811.0000,811.3000,811.0000,811.3000,6
2008-08-12,14:25:00,811.1000,811.1000,810.5000,810.9000,24
2008-08-12,14:30:00,811.0000,812.3000,811.0000,812.3000,13
2008-08-12,14:35:00,812.3000,812.6000,811.5000,812.6000,53
2008-08-12,14:40:00,812.1000,812.7000,811.6000,812.7000,48
2008-08-12,14:45:00,812.7000,815.2000,812.7000,814.6000,61
2008-08-12,14:50:00,813.8000,814.3000,813.7000,814.2000,7
2008-08-12,14:55:00,814.1000,815.0000,814.1000,814.5000,9
2008-08-12,15:00:00,813.8000,814.1000,813.6000,814.0000,10
2008-08-12,15:05:00,813.0000,813.0000,810.4000,810.4000,114
2008-08-12,15:10:00,810.0000,810.0000,808.9000,809.6000,13
2008-08-12,15:15:00,809.7000,810.5000,809.7000,810.5000,7
2008-08-12,15:20:00,810.5000,811.7000,810.5000,811.7000,17
2008-08-12,15:25:00,811.9000,813.2000,811.7000,812.3000,49
2008-08-12,15:30:00,812.3000,812.3000,811.5000,812.0000,10
2008-08-12,15:35:00,811.5000,811.9000,810.4000,811.5000,21
2008-08-12,15:40:00,811.7000,812.0000,811.6000,812.0000,7
2008-08-12,15:45:00,811.9000,813.0000,811.8000,812.4000,19
2008-08-12,15:50:00,812.4000,813.7000,812.1000,813.6000,14
2008-08-12,15:55:00,813.8000,813.8000,812.4000,812.7000,21
2008-08-12,16:00:00,812.9000,812.9000,811.7000,812.0000,21
2008-08-12,16:05:00,811.8000,812.8000,811.8000,812.2000,15
2008-08-12,16:10:00,811.8000,813.4000,811.8000,813.4000,21
2008-08-12,16:15:00,813.1000,814.4000,812.9000,814.4000,11
2008-08-12,16:20:00,814.0000,814.1000,813.0000,813.0000,7
2008-08-12,16:25:00,812.5000,812.8000,812.5000,812.8000,9
2008-08-12,16:30:00,812.1000,812.5000,812.1000,812.5000,22
2008-08-12,16:35:00,812.5000,812.5000,812.1000,812.1000,4
2008-08-12,16:40:00,811.9000,812.1000,811.9000,812.1000,4
2008-08-12,16:45:00,809.5000,809.5000,807.3000,807.3000,40
2008-08-12,16:50:00,806.0000,808.0000,804.9000,808.0000,84
2008-08-12,16:55:00,808.3000,808.7000,808.0000,808.4000,13
2008-08-12,17:00:00,808.8000,812.1000,808.8000,811.6000,22
2008-08-12,17:05:00,811.4000,814.5000,810.7000,814.1000,23
2008-08-12,17:10:00,814.6000,815.1000,812.5000,812.7000,36
2008-08-12,17:15:00,812.8000,813.9000,811.7000,813.9000,13
2008-08-12,17:20:00,813.5000,814.0000,813.5000,813.7000,6
2008-08-12,17:25:00,813.3000,813.3000,813.2000,813.3000,5
2008-08-12,17:30:00,813.5000,813.5000,812.1000,812.4000,12
2008-08-12,17:35:00,812.1000,812.1000,811.3000,812.1000,9
2008-08-12,17:40:00,812.0000,812.0000,809.4000,809.9000,16
2008-08-12,17:45:00,810.4000,811.5000,810.3000,811.4000,10
2008-08-12,17:50:00,810.9000,811.9000,810.9000,811.6000,10
2008-08-12,17:55:00,811.6000,811.8000,811.0000,811.5000,13
2008-08-12,18:00:00,811.5000,812.5000,811.5000,812.5000,6
2008-08-12,18:05:00,812.7000,814.8000,812.7000,814.3000,21
2008-08-12,18:10:00,814.1000,814.1000,813.7000,813.7000,5
2008-08-12,18:15:00,813.7000,813.7000,813.2000,813.7000,22
2008-08-12,18:20:00,813.7000,814.6000,813.1000,814.6000,27
2008-08-12,18:25:00,815.0000,818.7000,815.0000,818.3000,90
2008-08-12,18:30:00,818.7000,818.7000,816.7000,816.8000,28
2008-08-12,18:35:00,817.4000,817.5000,816.5000,816.5000,4
2008-08-12,18:40:00,817.0000,818.1000,817.0000,818.1000,26
2008-08-12,18:45:00,818.0000,818.5000,818.0000,818.5000,18
2008-08-12,18:50:00,818.4000,819.4000,818.4000,819.4000,24
2008-08-12,18:55:00,818.9000,819.1000,818.0000,818.1000,24
2008-08-12,19:00:00,817.4000,817.7000,816.7000,816.7000,15
2008-08-12,19:05:00,817.0000,817.0000,816.3000,816.3000,4
2008-08-12,19:10:00,816.4000,817.7000,816.1000,816.8000,9
2008-08-12,19:15:00,817.2000,817.2000,816.5000,816.5000,3
2008-08-12,19:20:00,817.5000,819.1000,817.5000,818.9000,26
2008-08-12,19:25:00,817.6000,817.6000,817.2000,817.2000,16
2008-08-12,19:30:00,817.6000,817.6000,816.6000,817.0000,21
2008-08-12,19:35:00,816.4000,816.9000,816.4000,816.9000,15
2008-08-12,19:40:00,816.9000,818.9000,816.9000,818.4000,6
2008-08-12,19:45:00,818.6000,819.1000,818.6000,819.1000,8
2008-08-12,19:50:00,819.6000,821.8000,819.6000,820.9000,62
2008-08-12,19:55:00,821.6000,821.6000,820.2000,820.6000,45
2008-08-12,20:00:00,821.3000,821.3000,820.1000,820.1000,31
2008-08-12,20:05:00,819.9000,820.2000,819.1000,819.5000,31
2008-08-12,20:10:00,819.6000,821.6000,819.6000,821.4000,24
2008-08-12,20:15:00,821.8000,824.0000,821.4000,823.9000,65
2008-08-12,20:20:00,824.2000,824.5000,822.9000,824.5000,47
2008-08-12,20:25:00,824.2000,824.5000,821.5000,822.2000,48
2008-08-12,20:30:00,821.3000,821.8000,820.9000,821.8000,35
2008-08-12,20:35:00,822.4000,828.0000,822.4000,828.0000,266
2008-08-12,20:40:00,828.3000,829.6000,827.2000,827.6000,514
2008-08-12,20:45:00,827.3000,827.4000,823.7000,824.0000,49
2008-08-12,20:50:00,824.0000,824.7000,822.3000,824.2000,37
2008-08-12,20:55:00,824.0000,825.7000,824.0000,825.0000,37
2008-08-12,21:00:00,825.5000,825.5000,822.7000,822.7000,26
2008-08-12,21:05:00,824.1000,826.2000,824.1000,826.0000,39
2008-08-12,21:10:00,826.2000,826.9000,824.7000,826.5000,51
2008-08-12,21:15:00,826.3000,826.5000,825.2000,825.8000,25
2008-08-12,21:20:00,825.5000,825.5000,822.2000,822.2000,29
2008-08-12,21:25:00,822.7000,823.1000,821.2000,821.9000,57
2008-08-12,21:30:00,821.2000,822.1000,819.8000,822.0000,39
2008-08-12,21:35:00,821.9000,823.4000,821.6000,823.3000,48
2008-08-12,21:40:00,823.2000,823.3000,820.5000,820.7000,64
2008-08-12,21:45:00,820.8000,822.3000,820.6000,822.2000,57
2008-08-12,21:50:00,821.9000,824.2000,821.4000,824.2000,46
2008-08-12,21:55:00,822.0000,822.0000,821.0000,821.0000,21
2008-08-12,22:00:00,820.8000,822.3000,820.1000,820.1000,254
2008-08-12,22:05:00,820.6000,821.2000,819.9000,819.9000,57
2008-08-12,22:10:00,820.4000,820.4000,817.8000,818.0000,81
2008-08-12,22:15:00,817.7000,818.0000,815.3000,817.0000,83
2008-08-12,22:20:00,817.8000,818.3000,816.3000,816.8000,50
2008-08-12,22:25:00,816.9000,818.8000,816.9000,818.7000,38
2008-08-12,22:30:00,818.5000,820.1000,818.5000,819.0000,46
2008-08-12,22:35:00,818.9000,823.3000,818.2000,823.1000,71
2008-08-12,22:40:00,823.1000,823.7000,822.0000,823.0000,50
2008-08-12,22:45:00,822.7000,822.7000,820.8000,821.0000,37
2008-08-12,22:50:00,821.0000,821.0000,820.3000,820.7000,13
2008-08-12,22:55:00,820.3000,820.3000,817.5000,818.8000,44
2008-08-12,23:00:00,818.6000,818.7000,818.1000,818.2000,26
2008-08-12,23:05:00,817.8000,817.8000,815.5000,816.2000,85
2008-08-12,23:10:00,817.1000,818.5000,816.5000,817.3000,47
2008-08-12,23:15:00,818.1000,818.1000,817.4000,817.4000,12
2008-08-12,23:20:00,818.0000,818.5000,817.0000,817.6000,27
2008-08-12,23:25:00,817.6000,817.7000,816.8000,816.8000,19
2008-08-12,23:30:00,816.5000,817.6000,816.0000,816.8000,35
2008-08-12,23:35:00,816.8000,818.0000,816.8000,817.8000,17
2008-08-12,23:40:00,818.2000,818.9000,818.2000,818.9000,4
2008-08-12,23:45:00,817.9000,818.0000,817.4000,818.0000,81
2008-08-12,23:50:00,819.0000,819.1000,818.0000,818.1000,44
2008-08-12,23:55:00,817.8000,817.8000,817.8000,817.8000,1
2008-08-13,00:00:00,817.6000,819.8000,817.6000,819.8000,13
2008-08-13,00:05:00,820.0000,820.1000,818.6000,819.3000,16
2008-08-13,00:10:00,819.6000,821.0000,819.6000,819.6000,20
2008-08-13,00:15:00,819.1000,819.1000,818.9000,818.9000,3
2008-08-13,00:20:00,819.7000,819.7000,818.0000,818.0000,4
2008-08-13,00:25:00,818.2000,818.2000,818.0000,818.0000,4
2008-08-13,00:30:00,818.5000,818.5000,817.8000,817.8000,12
2008-08-13,00:35:00,817.6000,817.6000,814.7000,815.4000,38
2008-08-13,00:40:00,815.5000,816.2000,815.5000,816.0000,13
2008-08-13,00:45:00,815.9000,816.7000,815.9000,816.7000,2
2008-08-13,00:50:00,816.0000,816.0000,815.4000,815.4000,8
2008-08-13,00:55:00,814.8000,814.9000,809.8000,810.1000,150
2008-08-13,01:00:00,810.0000,815.8000,809.5000,815.0000,166
2008-08-13,01:05:00,815.2000,820.3000,815.2000,816.1000,221
2008-08-13,01:10:00,815.5000,816.9000,814.9000,816.3000,41
2008-08-13,01:15:00,816.6000,818.0000,814.1000,814.2000,29
2008-08-13,01:20:00,814.8000,814.8000,811.9000,812.8000,86
2008-08-13,01:25:00,812.8000,813.0000,810.2000,810.5000,46
2008-08-13,01:30:00,810.8000,813.4000,810.7000,813.4000,47
2008-08-13,01:35:00,813.1000,813.3000,810.8000,810.8000,13
2008-08-13,01:40:00,813.1000,813.4000,813.1000,813.2000,28
2008-08-13,01:45:00,813.2000,813.9000,813.2000,813.8000,27
2008-08-13,01:50:00,814.1000,815.0000,813.7000,814.0000,22
2008-08-13,01:55:00,814.0000,816.2000,813.6000,816.0000,43
2008-08-13,02:00:00,816.1000,816.3000,815.4000,816.3000,17
2008-08-13,02:05:00,816.1000,817.2000,816.1000,817.2000,21
2008-08-13,02:10:00,818.0000,818.0000,817.4000,817.4000,38
2008-08-13,02:15:00,816.7000,816.7000,816.7000,816.7000,1
2008-08-13,02:20:00,818.2000,818.2000,817.0000,817.2000,6
2008-08-13,02:25:00,817.2000,818.1000,817.2000,817.7000,19
2008-08-13,02:30:00,817.9000,817.9000,817.9000,817.9000,6
2008-08-13,02:35:00,817.8000,818.2000,817.8000,818.2000,4
2008-08-13,02:40:00,818.5000,819.0000,818.5000,818.8000,13
2008-08-13,02:50:00,817.2000,817.6000,817.2000,817.6000,5
2008-08-13,02:55:00,818.0000,818.0000,818.0000,818.0000,1
2008-08-13,03:00:00,818.8000,819.7000,818.8000,819.7000,21
2008-08-13,03:05:00,819.4000,819.4000,818.6000,818.6000,11
2008-08-13,03:10:00,819.0000,820.0000,819.0000,819.9000,25
2008-08-13,03:15:00,819.8000,820.3000,819.8000,820.3000,9
2008-08-13,03:20:00,820.3000,820.7000,820.3000,820.3000,10
2008-08-13,03:25:00,820.4000,820.5000,819.9000,819.9000,18
2008-08-13,03:30:00,820.1000,820.1000,819.5000,819.9000,10
2008-08-13,03:35:00,820.0000,820.0000,820.0000,820.0000,4
2008-08-13,03:40:00,820.2000,820.2000,818.7000,818.7000,23
2008-08-13,03:45:00,819.0000,819.0000,819.0000,819.0000,2
2008-08-13,03:50:00,817.6000,818.0000,817.3000,818.0000,10
2008-08-13,03:55:00,817.8000,819.4000,817.8000,819.4000,31
2008-08-13,04:05:00,819.2000,819.2000,818.6000,819.0000,10
2008-08-13,04:10:00,818.5000,818.5000,818.0000,818.1000,6
2008-08-13,04:20:00,818.0000,818.0000,818.0000,818.0000,2
2008-08-13,04:25:00,817.9000,817.9000,817.0000,817.3000,7
2008-08-13,04:35:00,817.2000,817.2000,816.8000,816.8000,20
2008-08-13,04:40:00,816.3000,816.3000,816.3000,816.3000,2
2008-08-13,04:45:00,816.5000,816.6000,816.4000,816.5000,25
2008-08-13,04:50:00,816.5000,816.8000,816.1000,816.1000,79
2008-08-13,04:55:00,816.1000,816.3000,814.4000,814.4000,63
2008-08-13,05:00:00,814.4000,814.4000,814.0000,814.0000,14
2008-08-13,05:05:00,814.3000,814.3000,814.3000,814.3000,1
2008-08-13,06:00:00,814.5000,814.5000,814.4000,814.4000,3
2008-08-13,06:35:00,816.8000,817.7000,816.8000,817.5000,3
2008-08-13,07:05:00,817.6000,817.6000,817.6000,817.6000,1
2008-08-13,07:15:00,817.6000,817.6000,817.6000,817.6000,1
2008-08-13,07:25:00,816.3000,816.3000,815.8000,815.8000,2
2008-08-13,07:35:00,814.8000,814.8000,814.4000,814.5000,11
2008-08-13,07:45:00,812.7000,812.7000,812.7000,812.7000,1
2008-08-13,07:55:00,814.4000,814.4000,814.4000,814.4000,1
2008-08-13,08:10:00,817.6000,817.6000,817.6000,817.6000,18
2008-08-13,08:20:00,817.5000,817.5000,817.5000,817.5000,4
2008-08-13,08:30:00,817.5000,817.5000,817.5000,817.5000,2
2008-08-13,08:40:00,818.0000,818.0000,818.0000,818.0000,1
2008-08-13,08:45:00,817.3000,817.3000,817.3000,817.3000,1
2008-08-13,08:55:00,818.4000,818.4000,818.4000,818.4000,2
2008-08-13,09:00:00,819.0000,819.0000,818.7000,818.8000,3
2008-08-13,09:05:00,817.9000,817.9000,817.5000,817.5000,3
2008-08-13,09:10:00,817.0000,817.2000,817.0000,817.2000,4
2008-08-13,09:15:00,815.7000,815.8000,815.7000,815.8000,5
2008-08-13,09:25:00,814.6000,814.6000,814.1000,814.1000,3
2008-08-13,09:30:00,812.9000,812.9000,809.9000,809.9000,7
2008-08-13,09:35:00,809.0000,809.0000,809.0000,809.0000,4
2008-08-13,09:40:00,810.7000,812.1000,810.7000,812.1000,9
2008-08-13,09:45:00,811.0000,811.0000,811.0000,811.0000,3
2008-08-13,09:50:00,812.2000,812.2000,812.2000,812.2000,1
2008-08-13,10:00:00,811.6000,811.6000,811.6000,811.6000,2
2008-08-13,10:05:00,811.5000,811.5000,811.5000,811.5000,1
2008-08-13,10:10:00,811.3000,811.3000,811.0000,811.0000,3
2008-08-13,10:15:00,810.5000,810.5000,810.1000,810.1000,2
2008-08-13,10:20:00,811.0000,811.0000,810.0000,810.0000,2
2008-08-13,10:25:00,809.4000,809.4000,809.0000,809.3000,4
2008-08-13,10:30:00,810.0000,810.0000,810.0000,810.0000,1
2008-08-13,10:35:00,810.5000,810.5000,810.5000,810.5000,1
2008-08-13,10:40:00,812.2000,812.2000,812.2000,812.2000,1
2008-08-13,10:45:00,811.7000,811.7000,811.7000,811.7000,1
2008-08-13,11:00:00,812.1000,812.1000,812.0000,812.0000,2
2008-08-13,11:25:00,814.3000,815.4000,814.3000,815.4000,12
2008-08-13,11:30:00,815.0000,815.0000,815.0000,815.0000,1
2008-08-13,11:35:00,815.7000,815.7000,815.7000,815.7000,1
2008-08-13,11:45:00,815.2000,815.2000,815.2000,815.2000,1
2008-08-13,11:50:00,815.4000,815.4000,815.4000,815.4000,1
2008-08-13,11:55:00,816.2000,816.2000,816.2000,816.2000,5
2008-08-13,12:05:00,817.3000,817.3000,817.0000,817.0000,2
2008-08-13,12:10:00,816.8000,816.8000,816.8000,816.8000,1
2008-08-13,12:20:00,817.0000,817.0000,817.0000,817.0000,3
2008-08-13,12:25:00,817.7000,817.7000,817.0000,817.0000,5
2008-08-13,12:30:00,816.8000,816.8000,816.2000,816.2000,4
2008-08-13,12:35:00,816.2000,816.4000,816.1000,816.4000,7
2008-08-13,12:40:00,815.6000,816.3000,815.6000,816.2000,7
2008-08-13,12:45:00,816.4000,816.4000,816.4000,816.4000,2
2008-08-13,12:50:00,816.1000,816.1000,816.1000,816.1000,1
2008-08-13,13:00:00,816.8000,816.8000,816.5000,816.5000,6
2008-08-13,13:05:00,816.4000,816.4000,816.4000,816.4000,1
2008-08-13,13:10:00,817.2000,817.2000,817.2000,817.2000,1
2008-08-13,13:25:00,818.7000,820.2000,818.4000,819.5000,10
2008-08-13,13:30:00,819.6000,819.6000,819.6000,819.6000,1
2008-08-13,13:35:00,819.3000,820.6000,819.3000,820.6000,5
2008-08-13,13:40:00,820.5000,820.5000,820.5000,820.5000,5
2008-08-13,13:45:00,819.9000,820.0000,819.9000,820.0000,7
2008-08-13,13:50:00,819.9000,819.9000,819.6000,819.9000,5
2008-08-13,14:00:00,819.7000,819.9000,819.0000,819.0000,12
2008-08-13,14:05:00,819.4000,820.4000,819.4000,820.4000,10
2008-08-13,14:10:00,820.8000,821.0000,820.8000,821.0000,3
2008-08-13,14:15:00,821.7000,821.8000,821.7000,821.8000,3
2008-08-13,14:20:00,822.0000,822.0000,821.6000,821.7000,11
2008-08-13,14:30:00,821.6000,821.8000,821.6000,821.7000,4
2008-08-13,14:40:00,821.7000,822.9000,821.7000,822.9000,2
2008-08-13,14:45:00,822.8000,822.8000,822.8000,822.8000,1
2008-08-13,14:50:00,822.7000,823.0000,822.7000,823.0000,2
2008-08-13,14:55:00,823.8000,824.6000,823.8000,824.3000,12
2008-08-13,15:00:00,824.2000,825.1000,824.0000,825.1000,16
2008-08-13,15:05:00,825.1000,826.2000,825.0000,825.6000,51
2008-08-13,15:10:00,825.9000,826.2000,825.6000,826.2000,8
2008-08-13,15:15:00,826.5000,827.0000,826.4000,826.9000,33
2008-08-13,15:20:00,827.3000,828.6000,827.3000,828.1000,26
2008-08-13,15:25:00,827.1000,827.1000,826.2000,826.8000,7
2008-08-13,15:30:00,827.4000,827.4000,826.6000,826.6000,6
2008-08-13,15:35:00,825.7000,826.2000,825.7000,826.0000,3
2008-08-13,15:40:00,824.8000,824.8000,823.4000,823.5000,15
2008-08-13,15:45:00,823.8000,825.0000,823.8000,824.9000,20
2008-08-13,15:50:00,824.9000,825.9000,824.9000,825.9000,6
2008-08-13,15:55:00,825.9000,825.9000,825.9000,825.9000,4
2008-08-13,16:00:00,825.2000,825.3000,823.7000,823.7000,31
2008-08-13,16:05:00,823.7000,824.2000,823.6000,824.0000,16
2008-08-13,16:10:00,823.8000,823.8000,821.8000,821.8000,6
2008-08-13,16:15:00,821.8000,823.2000,821.8000,823.2000,10
2008-08-13,16:20:00,823.0000,823.1000,822.8000,822.8000,6
2008-08-13,16:25:00,822.7000,822.8000,821.3000,821.6000,12
2008-08-13,16:30:00,822.5000,822.6000,821.7000,822.1000,5
2008-08-13,16:35:00,822.5000,822.5000,822.5000,822.5000,1
2008-08-13,16:40:00,822.0000,823.0000,822.0000,823.0000,6
2008-08-13,16:50:00,822.9000,823.3000,822.5000,823.3000,4
2008-08-13,16:55:00,822.9000,823.1000,822.9000,823.1000,4
2008-08-13,17:00:00,823.1000,823.1000,822.9000,822.9000,12
2008-08-13,17:05:00,824.1000,825.8000,824.1000,825.8000,11
2008-08-13,17:10:00,825.5000,826.1000,825.5000,825.9000,5
2008-08-13,17:15:00,827.0000,828.2000,827.0000,827.8000,31
2008-08-13,17:20:00,827.6000,827.6000,827.6000,827.6000,1
2008-08-13,17:25:00,827.9000,828.0000,826.5000,826.5000,29
2008-08-13,17:30:00,826.2000,826.4000,825.5000,826.1000,19
2008-08-13,17:35:00,825.7000,826.1000,825.7000,826.1000,2
2008-08-13,17:40:00,826.0000,826.9000,826.0000,826.3000,5
2008-08-13,17:45:00,826.1000,826.3000,825.7000,826.3000,6
2008-08-13,17:50:00,825.5000,825.5000,824.7000,824.7000,8
2008-08-13,17:55:00,825.4000,825.4000,825.4000,825.4000,3
2008-08-13,18:00:00,825.1000,825.1000,823.5000,823.5000,11
2008-08-13,18:05:00,823.3000,823.8000,822.5000,822.5000,22
2008-08-13,18:10:00,822.2000,822.5000,821.5000,821.5000,19
2008-08-13,18:15:00,822.3000,822.9000,821.3000,822.6000,39
2008-08-13,18:20:00,822.2000,822.2000,820.0000,820.6000,20
2008-08-13,18:25:00,819.7000,820.4000,819.6000,820.2000,9
2008-08-13,18:30:00,820.4000,820.6000,820.3000,820.6000,25
2008-08-13,18:35:00,820.8000,820.9000,820.4000,820.5000,9
2008-08-13,18:40:00,820.2000,820.5000,819.6000,820.4000,22
2008-08-13,18:45:00,820.0000,820.0000,817.9000,818.1000,21
2008-08-13,18:50:00,818.2000,819.0000,817.6000,819.0000,20
2008-08-13,18:55:00,818.3000,818.3000,818.0000,818.2000,6
2008-08-13,19:00:00,818.2000,818.8000,818.0000,818.0000,9
2008-08-13,19:05:00,817.7000,817.7000,817.7000,817.7000,1
2008-08-13,19:10:00,817.9000,818.2000,817.9000,818.2000,18
2008-08-13,19:15:00,818.2000,818.5000,817.6000,817.6000,16
2008-08-13,19:20:00,817.3000,817.3000,816.8000,817.0000,8
2008-08-13,19:25:00,817.2000,817.6000,817.0000,817.0000,5
2008-08-13,19:30:00,817.2000,817.5000,816.9000,816.9000,11
2008-08-13,19:35:00,816.3000,818.0000,816.3000,818.0000,6
2008-08-13,19:40:00,818.5000,820.6000,818.4000,820.0000,16
2008-08-13,19:45:00,819.9000,819.9000,818.7000,818.8000,39
2008-08-13,19:55:00,819.4000,819.4000,819.1000,819.1000,3
2008-08-13,20:00:00,819.3000,820.8000,819.3000,820.8000,9
2008-08-13,20:05:00,820.2000,820.3000,819.3000,819.6000,8
2008-08-13,20:10:00,819.9000,819.9000,819.9000,819.9000,1
2008-08-13,20:15:00,821.1000,822.2000,820.8000,822.2000,32
2008-08-13,20:20:00,821.4000,821.4000,818.2000,818.2000,18
2008-08-13,20:25:00,818.4000,818.8000,817.5000,818.6000,7
2008-08-13,20:30:00,817.9000,821.8000,816.7000,821.3000,43
2008-08-13,20:35:00,821.0000,822.3000,820.2000,821.8000,66
2008-08-13,20:40:00,821.4000,822.9000,821.4000,822.0000,43
2008-08-13,20:45:00,822.4000,824.5000,822.4000,824.5000,12
2008-08-13,20:50:00,824.4000,824.4000,823.7000,823.7000,19
2008-08-13,20:55:00,824.3000,824.7000,822.8000,824.2000,31
2008-08-13,21:00:00,823.4000,824.2000,823.1000,823.1000,23
2008-08-13,21:05:00,823.0000,823.0000,821.3000,821.8000,23
2008-08-13,21:10:00,821.2000,821.2000,818.6000,818.8000,68
2008-08-13,21:15:00,818.3000,818.3000,817.1000,817.7000,18
2008-08-13,21:20:00,819.3000,820.4000,819.0000,820.4000,22
2008-08-13,21:25:00,820.6000,821.2000,819.8000,819.8000,24
2008-08-13,21:30:00,820.2000,820.8000,818.9000,819.5000,58
2008-08-13,21:35:00,819.7000,822.1000,819.6000,821.9000,35
2008-08-13,21:40:00,821.8000,823.5000,821.6000,823.0000,40
2008-08-13,21:45:00,823.0000,824.3000,822.5000,823.9000,36
2008-08-13,21:50:00,824.3000,824.5000,823.1000,823.3000,36
2008-08-13,21:55:00,823.2000,824.1000,821.8000,821.8000,27
2008-08-13,22:00:00,821.4000,821.8000,819.8000,819.8000,27
2008-08-13,22:05:00,819.0000,819.9000,818.0000,819.3000,78
2008-08-13,22:10:00,820.2000,820.2000,818.8000,818.8000,7
2008-08-13,22:15:00,818.7000,822.2000,818.6000,821.2000,70
2008-08-13,22:20:00,821.2000,821.2000,820.7000,821.2000,13
2008-08-13,22:25:00,822.1000,822.4000,821.9000,822.2000,8
2008-08-13,22:30:00,822.2000,824.0000,822.2000,824.0000,34
2008-08-13,22:35:00,824.2000,826.7000,824.1000,826.5000,146
2008-08-13,22:40:00,827.0000,828.0000,824.7000,825.1000,123
2008-08-13,22:45:00,825.0000,825.0000,822.1000,824.4000,45
2008-08-13,22:50:00,823.9000,824.0000,821.4000,821.4000,30
2008-08-13,22:55:00,821.6000,822.5000,821.1000,821.8000,23
2008-08-13,23:00:00,821.3000,824.5000,821.3000,824.4000,32
2008-08-13,23:05:00,824.3000,824.8000,823.9000,824.8000,8
2008-08-13,23:10:00,825.1000,826.2000,824.7000,825.6000,30
2008-08-13,23:15:00,826.0000,826.0000,823.6000,823.6000,35
2008-08-13,23:20:00,823.4000,824.9000,822.7000,824.9000,61
2008-08-13,23:25:00,824.6000,825.7000,824.2000,825.2000,20
2008-08-13,23:30:00,825.4000,827.5000,825.4000,826.5000,45
2008-08-13,23:35:00,826.8000,826.9000,825.9000,825.9000,25
2008-08-13,23:40:00,825.6000,827.3000,825.6000,827.2000,17
2008-08-13,23:45:00,827.1000,829.4000,826.8000,828.5000,55
2008-08-13,23:50:00,827.5000,830.6000,827.5000,830.5000,112
2008-08-13,23:55:00,830.5000,832.5000,830.2000,831.5000,138
2008-08-14,00:00:00,831.3000,831.6000,829.5000,829.5000,107
2008-08-14,00:05:00,829.6000,829.9000,829.0000,829.9000,28
2008-08-14,00:10:00,830.3000,830.8000,828.5000,828.5000,44
2008-08-14,00:15:00,828.0000,828.6000,827.7000,828.3000,38
2008-08-14,00:20:00,828.3000,830.3000,828.3000,829.5000,68
2008-08-14,00:25:00,828.6000,828.9000,827.7000,827.9000,48
2008-08-14,00:30:00,827.8000,827.8000,826.0000,826.3000,25
2008-08-14,00:35:00,826.7000,827.2000,826.7000,827.1000,8
2008-08-14,00:40:00,826.3000,826.3000,824.7000,824.7000,14
2008-08-14,00:45:00,824.9000,826.0000,824.9000,825.5000,20
2008-08-14,00:50:00,825.9000,828.3000,825.9000,827.2000,43
2008-08-14,00:55:00,827.7000,830.7000,827.7000,829.5000,26
2008-08-14,01:00:00,829.5000,829.6000,829.1000,829.1000,17
2008-08-14,01:05:00,829.1000,830.3000,829.1000,830.3000,24
2008-08-14,01:10:00,830.3000,831.7000,829.8000,831.7000,46
2008-08-14,01:15:00,831.6000,832.4000,828.4000,829.2000,100
2008-08-14,01:20:00,829.1000,829.6000,827.6000,828.3000,48
2008-08-14,01:25:00,828.1000,828.1000,828.0000,828.1000,7
2008-08-14,01:30:00,828.1000,829.1000,827.9000,829.0000,22
2008-08-14,01:35:00,829.1000,829.2000,827.6000,828.4000,14
2008-08-14,01:40:00,828.2000,828.8000,827.9000,828.8000,31
2008-08-14,01:45:00,829.5000,829.5000,829.5000,829.5000,2
2008-08-14,01:50:00,830.0000,830.5000,829.5000,830.3000,27
2008-08-14,01:55:00,830.2000,830.2000,829.3000,829.3000,29
2008-08-14,02:00:00,829.5000,829.5000,828.8000,829.5000,6
2008-08-14,02:05:00,830.0000,830.0000,829.8000,829.9000,16
2008-08-14,02:10:00,829.5000,829.6000,828.7000,828.7000,6
2008-08-14,02:15:00,828.4000,828.4000,828.4000,828.4000,2
2008-08-14,02:20:00,828.2000,828.5000,828.1000,828.1000,26
2008-08-14,02:25:00,828.2000,829.0000,828.2000,828.6000,12
2008-08-14,02:30:00,828.9000,828.9000,828.2000,828.2000,2
2008-08-14,02:35:00,828.6000,828.6000,828.6000,828.6000,5
2008-08-14,02:40:00,828.3000,828.3000,828.3000,828.3000,1
2008-08-14,02:45:00,828.1000,828.1000,827.9000,827.9000,3
2008-08-14,02:50:00,828.5000,828.5000,828.5000,828.5000,1
2008-08-14,02:55:00,828.7000,828.7000,828.2000,828.2000,3
2008-08-14,03:00:00,828.4000,828.4000,828.3000,828.3000,3
2008-08-14,03:05:00,828.9000,828.9000,828.9000,828.9000,2
2008-08-14,03:10:00,829.0000,829.0000,828.8000,829.0000,6
2008-08-14,03:15:00,828.9000,829.2000,828.9000,829.2000,4
2008-08-14,03:20:00,829.3000,829.4000,829.3000,829.4000,3
2008-08-14,03:25:00,829.7000,829.7000,829.7000,829.7000,1
2008-08-14,03:30:00,830.2000,830.2000,830.2000,830.2000,1
2008-08-14,03:35:00,829.8000,830.5000,829.8000,830.3000,10
2008-08-14,03:40:00,830.0000,830.0000,830.0000,830.0000,2
2008-08-14,03:45:00,830.3000,830.3000,830.3000,830.3000,4
2008-08-14,03:50:00,829.9000,829.9000,829.9000,829.9000,3
2008-08-14,03:55:00,829.9000,829.9000,829.8000,829.8000,6
2008-08-14,04:00:00,829.8000,829.8000,829.5000,829.8000,28
2008-08-14,04:05:00,829.8000,829.8000,829.5000,829.5000,23
2008-08-14,04:30:00,829.2000,829.2000,829.2000,829.2000,1
2008-08-14,05:10:00,829.0000,829.2000,829.0000,829.2000,11
2008-08-14,07:10:00,828.9000,828.9000,828.9000,828.9000,2
2008-08-14,07:25:00,830.5000,830.5000,830.5000,830.5000,2
2008-08-14,07:35:00,830.2000,830.2000,829.5000,829.5000,8
2008-08-14,07:40:00,829.4000,829.5000,829.3000,829.3000,6
2008-08-14,07:55:00,830.1000,830.1000,830.1000,830.1000,1
2008-08-14,08:00:00,831.0000,831.0000,831.0000,831.0000,10
2008-08-14,08:05:00,832.9000,833.4000,832.9000,833.3000,24
2008-08-14,08:10:00,833.6000,833.6000,833.0000,833.1000,11
2008-08-14,08:15:00,833.7000,833.8000,833.7000,833.8000,2
2008-08-14,08:20:00,833.8000,833.8000,833.8000,833.8000,1
2008-08-14,08:50:00,832.8000,832.8000,832.8000,832.8000,1
2008-08-14,09:00:00,831.6000,831.6000,831.6000,831.6000,2
2008-08-14,09:15:00,830.3000,831.0000,830.3000,831.0000,2
2008-08-14,09:25:00,830.6000,830.6000,830.6000,830.6000,1
2008-08-14,09:30:00,831.0000,831.0000,831.0000,831.0000,1
2008-08-14,09:35:00,831.3000,831.3000,831.3000,831.3000,1
2008-08-14,09:40:00,831.5000,831.5000,831.0000,831.0000,13
2008-08-14,09:45:00,831.0000,831.1000,831.0000,831.1000,2
2008-08-14,09:50:00,831.2000,831.2000,831.2000,831.2000,1
2008-08-14,09:55:00,831.9000,831.9000,831.9000,831.9000,1
2008-08-14,10:00:00,832.4000,832.5000,832.2000,832.2000,5
2008-08-14,10:15:00,833.8000,833.8000,833.8000,833.8000,1
2008-08-14,10:40:00,834.1000,834.1000,834.1000,834.1000,1
2008-08-14,10:45:00,834.2000,834.2000,834.2000,834.2000,1
2008-08-14,10:50:00,834.3000,834.3000,834.3000,834.3000,1
2008-08-14,11:05:00,834.0000,834.0000,834.0000,834.0000,1
2008-08-14,11:25:00,834.1000,834.9000,834.1000,834.9000,12
2008-08-14,11:30:00,834.3000,834.4000,834.3000,834.4000,2
2008-08-14,11:35:00,834.9000,835.8000,834.9000,835.8000,3
2008-08-14,11:40:00,835.8000,836.4000,835.8000,836.4000,15
2008-08-14,11:45:00,834.9000,834.9000,834.7000,834.7000,4
2008-08-14,11:50:00,834.8000,834.9000,834.8000,834.9000,3
2008-08-14,11:55:00,835.4000,835.7000,835.3000,835.7000,8
2008-08-14,12:05:00,835.2000,835.2000,835.2000,835.2000,1
2008-08-14,12:10:00,836.5000,836.5000,836.5000,836.5000,1
2008-08-14,12:20:00,835.2000,835.2000,835.2000,835.2000,1
2008-08-14,12:30:00,835.5000,835.7000,835.5000,835.7000,6
2008-08-14,12:35:00,835.4000,835.4000,835.3000,835.3000,2
2008-08-14,12:40:00,835.5000,835.5000,835.3000,835.3000,2
2008-08-14,12:45:00,835.1000,835.4000,835.1000,835.4000,7
2008-08-14,12:50:00,834.8000,834.8000,834.8000,834.8000,1
2008-08-14,12:55:00,834.8000,834.9000,834.8000,834.9000,3
2008-08-14,13:00:00,835.0000,835.0000,835.0000,835.0000,4
2008-08-14,13:05:00,834.9000,834.9000,834.9000,834.9000,1
2008-08-14,13:10:00,834.7000,834.7000,834.5000,834.5000,3
2008-08-14,13:15:00,834.7000,834.8000,834.1000,834.1000,3
2008-08-14,13:20:00,834.2000,834.2000,834.2000,834.2000,1
2008-08-14,13:25:00,834.1000,834.1000,833.5000,833.5000,26
2008-08-14,13:30:00,833.5000,834.2000,833.0000,834.2000,10
2008-08-14,13:40:00,833.8000,833.8000,833.4000,833.4000,2
2008-08-14,13:45:00,832.4000,832.4000,831.6000,831.6000,5
2008-08-14,13:55:00,832.9000,832.9000,832.9000,832.9000,1
2008-08-14,14:00:00,832.5000,833.5000,832.5000,833.5000,6
2008-08-14,14:05:00,833.0000,833.0000,833.0000,833.0000,1
2008-08-14,14:10:00,833.4000,833.4000,833.4000,833.4000,3
2008-08-14,14:15:00,833.0000,833.0000,833.0000,833.0000,2
2008-08-14,14:25:00,833.8000,835.1000,833.8000,835.1000,11
2008-08-14,14:30:00,835.3000,835.3000,835.3000,835.3000,1
2008-08-14,14:35:00,836.6000,836.6000,835.6000,835.6000,4
2008-08-14,14:40:00,834.9000,834.9000,834.8000,834.8000,4
2008-08-14,14:45:00,835.3000,835.8000,835.0000,835.8000,6
2008-08-14,14:50:00,835.9000,835.9000,835.5000,835.5000,5
2008-08-14,14:55:00,835.9000,835.9000,835.5000,835.5000,5
2008-08-14,15:00:00,835.5000,835.5000,834.8000,834.9000,15
2008-08-14,15:05:00,834.8000,835.0000,833.5000,833.5000,24
2008-08-14,15:10:00,833.9000,833.9000,833.9000,833.9000,5
2008-08-14,15:15:00,833.9000,834.7000,833.7000,834.6000,8
2008-08-14,15:25:00,835.5000,835.6000,835.5000,835.6000,2
2008-08-14,15:30:00,836.2000,836.2000,836.0000,836.0000,18
2008-08-14,15:35:00,836.1000,836.5000,835.9000,836.5000,7
2008-08-14,15:40:00,836.4000,836.5000,836.4000,836.4000,3
2008-08-14,15:45:00,836.2000,836.7000,836.2000,836.7000,2
2008-08-14,15:50:00,837.0000,838.2000,837.0000,837.4000,37
2008-08-14,15:55:00,837.6000,837.6000,837.4000,837.6000,5
2008-08-14,16:00:00,837.6000,837.6000,837.6000,837.6000,1
2008-08-14,16:05:00,837.4000,838.9000,837.4000,838.9000,8
2008-08-14,16:10:00,838.5000,838.5000,838.5000,838.5000,1
2008-08-14,16:15:00,838.4000,838.6000,838.3000,838.6000,5
2008-08-14,16:20:00,838.6000,838.6000,838.6000,838.6000,1
2008-08-14,16:25:00,838.2000,838.2000,838.2000,838.2000,1
2008-08-14,16:30:00,837.5000,837.5000,837.5000,837.5000,1
2008-08-14,16:35:00,837.8000,838.4000,837.8000,838.3000,3
2008-08-14,16:40:00,838.3000,838.4000,837.8000,838.3000,6
2008-08-14,16:45:00,837.9000,837.9000,837.9000,837.9000,1
2008-08-14,16:50:00,837.1000,837.1000,837.0000,837.0000,2
2008-08-14,16:55:00,837.3000,837.3000,837.3000,837.3000,3
2008-08-14,17:00:00,837.8000,837.8000,837.8000,837.8000,1
2008-08-14,17:05:00,838.3000,838.3000,837.8000,837.8000,2
2008-08-14,17:10:00,837.7000,838.2000,837.4000,837.7000,12
2008-08-14,17:15:00,837.7000,837.7000,835.3000,835.3000,49
2008-08-14,17:20:00,835.4000,835.4000,833.1000,834.4000,16
2008-08-14,17:25:00,834.3000,835.0000,834.2000,835.0000,12
2008-08-14,17:30:00,835.1000,835.7000,835.1000,835.7000,9
2008-08-14,17:35:00,835.6000,835.6000,834.7000,834.7000,12
2008-08-14,17:40:00,835.0000,835.1000,834.7000,834.7000,10
2008-08-14,17:45:00,834.8000,834.8000,833.6000,833.6000,9
2008-08-14,17:50:00,833.6000,834.4000,833.6000,834.4000,3
2008-08-14,18:00:00,836.2000,836.2000,835.9000,836.0000,22
2008-08-14,18:05:00,835.8000,836.5000,835.8000,836.5000,18
2008-08-14,18:10:00,836.3000,836.7000,835.9000,835.9000,5
2008-08-14,18:20:00,835.6000,835.6000,835.5000,835.5000,10
2008-08-14,18:25:00,835.5000,835.5000,835.2000,835.2000,3
2008-08-14,18:30:00,834.2000,834.8000,834.2000,834.8000,2
2008-08-14,18:35:00,834.5000,834.5000,833.9000,833.9000,3
2008-08-14,18:50:00,834.4000,834.4000,833.5000,833.5000,8
2008-08-14,19:05:00,835.4000,835.4000,835.4000,835.4000,1
2008-08-14,19:10:00,835.1000,835.1000,834.4000,834.4000,7
2008-08-14,19:15:00,834.9000,835.5000,834.9000,835.5000,3
2008-08-14,19:20:00,835.3000,837.1000,835.2000,837.0000,26
2008-08-14,19:25:00,836.8000,837.0000,836.6000,836.9000,16
2008-08-14,19:30:00,836.2000,836.4000,836.2000,836.3000,7
2008-08-14,19:35:00,836.2000,836.2000,834.2000,834.6000,11
2008-08-14,19:40:00,834.7000,834.9000,834.1000,834.8000,12
2008-08-14,19:45:00,834.7000,835.7000,834.5000,834.9000,19
2008-08-14,19:50:00,834.9000,834.9000,833.7000,833.9000,18
2008-08-14,19:55:00,834.1000,834.5000,833.7000,834.5000,15
2008-08-14,20:00:00,834.2000,834.6000,834.2000,834.3000,12
2008-08-14,20:05:00,833.8000,834.5000,833.8000,833.8000,11
2008-08-14,20:10:00,834.3000,834.3000,833.2000,833.4000,13
2008-08-14,20:15:00,833.1000,833.5000,832.2000,832.2000,49
2008-08-14,20:20:00,832.0000,832.0000,830.0000,830.2000,74
2008-08-14,20:25:00,830.1000,830.5000,829.2000,829.5000,72
2008-08-14,20:30:00,829.5000,832.5000,829.5000,831.8000,422
2008-08-14,20:35:00,831.4000,833.4000,831.4000,831.9000,46
2008-08-14,20:40:00,832.2000,832.2000,830.1000,830.1000,47
2008-08-14,20:45:00,829.3000,830.7000,826.5000,826.9000,76
2008-08-14,20:50:00,826.8000,829.0000,826.7000,826.7000,68
2008-08-14,20:55:00,827.0000,827.7000,825.7000,826.8000,40
2008-08-14,21:00:00,825.0000,825.0000,819.9000,819.9000,409
2008-08-14,21:05:00,820.0000,822.0000,819.5000,820.8000,277
2008-08-14,21:10:00,819.6000,821.9000,819.0000,821.8000,50
2008-08-14,21:15:00,821.5000,823.1000,821.3000,821.3000,29
2008-08-14,21:20:00,821.7000,823.1000,821.1000,822.7000,38
2008-08-14,21:25:00,822.9000,823.2000,821.5000,821.5000,79
2008-08-14,21:30:00,820.5000,821.0000,814.7000,816.6000,241
2008-08-14,21:35:00,816.8000,819.7000,816.7000,819.0000,79
2008-08-14,21:40:00,819.0000,820.6000,818.8000,820.6000,23
2008-08-14,21:45:00,820.4000,822.3000,820.1000,822.2000,62
2008-08-14,21:50:00,821.9000,823.0000,821.9000,823.0000,48
2008-08-14,21:55:00,824.0000,824.0000,820.9000,820.9000,37
2008-08-14,22:00:00,821.3000,821.4000,820.0000,820.4000,28
2008-08-14,22:05:00,821.2000,821.5000,819.5000,819.7000,30
2008-08-14,22:10:00,820.3000,822.7000,820.3000,822.7000,44
2008-08-14,22:15:00,822.5000,823.0000,821.5000,822.3000,29
2008-08-14,22:20:00,822.5000,822.6000,821.7000,821.8000,13
2008-08-14,22:25:00,821.9000,822.3000,820.9000,822.1000,49
2008-08-14,22:30:00,821.9000,822.0000,821.1000,821.1000,50
2008-08-14,22:35:00,820.6000,820.6000,819.0000,819.5000,104
2008-08-14,22:40:00,819.0000,821.9000,819.0000,821.1000,176
2008-08-14,22:45:00,821.4000,823.1000,821.4000,822.7000,34
2008-08-14,22:50:00,822.6000,822.6000,821.6000,821.6000,18
2008-08-14,22:55:00,821.6000,825.0000,821.6000,823.5000,108
2008-08-14,23:00:00,823.5000,823.9000,822.1000,822.1000,27
2008-08-14,23:05:00,821.3000,822.0000,819.1000,819.3000,53
2008-08-14,23:10:00,819.7000,819.7000,818.6000,818.6000,52
2008-08-14,23:15:00,818.1000,818.1000,816.6000,817.3000,100
2008-08-14,23:20:00,817.6000,817.6000,816.2000,816.4000,45
2008-08-14,23:25:00,816.7000,819.3000,816.5000,819.3000,56
2008-08-14,23:30:00,819.3000,819.9000,818.8000,819.2000,37
2008-08-14,23:35:00,818.5000,818.5000,816.6000,816.6000,60
2008-08-14,23:40:00,816.5000,817.7000,816.5000,817.0000,22
2008-08-14,23:45:00,818.0000,819.0000,817.9000,818.2000,26
2008-08-14,23:50:00,818.6000,818.6000,817.3000,817.7000,22
2008-08-14,23:55:00,817.4000,817.4000,812.8000,814.1000,115
2008-08-15,00:00:00,814.4000,815.9000,814.0000,815.0000,58
2008-08-15,00:05:00,815.4000,815.4000,812.2000,814.2000,74
2008-08-15,00:10:00,814.3000,814.3000,811.8000,812.9000,41
2008-08-15,00:15:00,812.9000,813.4000,810.9000,810.9000,129
2008-08-15,00:20:00,810.5000,810.5000,808.7000,809.5000,101
2008-08-15,00:25:00,810.7000,812.0000,810.7000,811.0000,48
2008-08-15,00:30:00,811.0000,811.5000,808.8000,808.8000,88
2008-08-15,00:35:00,808.5000,812.4000,808.4000,812.4000,90
2008-08-15,00:40:00,812.7000,812.9000,810.6000,810.8000,27
2008-08-15,00:45:00,810.0000,810.4000,807.0000,808.0000,112
2008-08-15,00:50:00,808.1000,808.3000,806.8000,808.1000,100
2008-08-15,00:55:00,808.8000,811.0000,808.8000,810.9000,18
2008-08-15,01:00:00,810.2000,810.2000,809.1000,809.3000,35
2008-08-15,01:05:00,809.7000,810.5000,809.4000,810.5000,43
2008-08-15,01:10:00,810.7000,810.7000,810.7000,810.7000,6
2008-08-15,01:15:00,810.1000,811.0000,810.0000,811.0000,42
2008-08-15,01:20:00,811.7000,812.0000,811.2000,811.8000,45
2008-08-15,01:25:00,812.0000,812.9000,810.7000,810.9000,43
2008-08-15,01:30:00,811.1000,812.2000,811.0000,812.2000,18
2008-08-15,01:35:00,810.7000,811.8000,810.7000,811.8000,2
2008-08-15,01:40:00,811.7000,811.7000,810.0000,810.7000,5
2008-08-15,01:45:00,811.3000,812.6000,811.3000,812.5000,18
2008-08-15,01:50:00,812.5000,813.9000,812.4000,813.9000,58
2008-08-15,01:55:00,813.8000,815.0000,813.8000,813.9000,62
2008-08-15,02:00:00,813.2000,813.6000,813.2000,813.6000,5
2008-08-15,02:05:00,813.7000,814.0000,813.6000,813.6000,13
2008-08-15,02:10:00,813.6000,814.0000,813.6000,814.0000,61
2008-08-15,02:15:00,813.6000,813.6000,811.8000,811.9000,20
2008-08-15,02:20:00,812.4000,813.2000,812.4000,813.2000,17
2008-08-15,02:25:00,812.6000,813.5000,812.6000,813.5000,6
2008-08-15,02:30:00,812.5000,813.6000,812.5000,813.5000,8
2008-08-15,02:35:00,812.9000,813.0000,812.8000,813.0000,5
2008-08-15,02:40:00,813.0000,813.0000,813.0000,813.0000,1
2008-08-15,02:45:00,813.5000,813.5000,813.5000,813.5000,18
2008-08-15,02:50:00,812.7000,812.7000,812.7000,812.7000,1
2008-08-15,02:55:00,812.7000,812.7000,812.7000,812.7000,3
2008-08-15,03:00:00,812.6000,812.8000,812.6000,812.7000,5
2008-08-15,03:05:00,812.4000,812.6000,811.6000,811.6000,8
2008-08-15,03:10:00,810.6000,810.6000,810.0000,810.0000,22
2008-08-15,03:15:00,810.0000,810.0000,807.8000,808.1000,68
2008-08-15,03:20:00,807.6000,808.7000,807.5000,808.5000,11
2008-08-15,03:25:00,808.2000,808.7000,808.2000,808.7000,6
2008-08-15,03:30:00,809.0000,809.0000,809.0000,809.0000,1
2008-08-15,03:35:00,809.1000,809.1000,808.7000,808.7000,4
2008-08-15,03:40:00,808.5000,808.5000,807.7000,807.7000,4
2008-08-15,03:45:00,807.8000,809.3000,807.8000,808.0000,20
2008-08-15,03:50:00,807.2000,807.5000,807.0000,807.0000,4
2008-08-15,03:55:00,807.7000,807.9000,807.6000,807.9000,6
2008-08-15,04:00:00,807.0000,807.6000,807.0000,807.6000,9
2008-08-15,04:05:00,807.5000,807.9000,807.3000,807.9000,21
2008-08-15,04:10:00,807.8000,807.8000,807.5000,807.5000,11
2008-08-15,04:15:00,807.5000,807.5000,807.5000,807.5000,1
2008-08-15,04:30:00,807.8000,807.8000,807.8000,807.8000,1
2008-08-15,04:35:00,807.7000,807.7000,807.7000,807.7000,1
2008-08-15,04:50:00,807.8000,807.8000,807.6000,807.8000,70
2008-08-15,04:55:00,807.7000,807.8000,807.6000,807.6000,59
2008-08-15,06:00:00,808.5000,808.8000,808.0000,808.1000,14
2008-08-15,06:05:00,807.2000,807.2000,807.2000,807.2000,1
2008-08-15,06:10:00,807.0000,807.7000,807.0000,807.7000,3
2008-08-15,06:35:00,806.6000,806.6000,806.6000,806.6000,3
2008-08-15,06:40:00,806.7000,806.7000,806.4000,806.4000,25
2008-08-15,06:45:00,806.0000,807.5000,805.8000,807.5000,5
2008-08-15,06:55:00,808.0000,808.0000,808.0000,808.0000,1
2008-08-15,07:00:00,807.0000,807.0000,807.0000,807.0000,1
2008-08-15,07:05:00,806.9000,807.3000,806.9000,807.3000,5
2008-08-15,07:10:00,806.9000,806.9000,806.9000,806.9000,2
2008-08-15,07:15:00,805.5000,805.5000,791.0000,791.0000,69
2008-08-15,07:20:00,780.0000,804.1000,780.0000,803.9000,36
2008-08-15,07:25:00,803.2000,803.2000,799.9000,801.4000,17
2008-08-15,07:30:00,801.0000,802.1000,799.9000,799.9000,6
2008-08-15,07:35:00,801.3000,802.8000,801.3000,802.8000,13
2008-08-15,07:40:00,803.9000,803.9000,803.7000,803.7000,11
2008-08-15,07:45:00,801.5000,801.9000,800.9000,800.9000,3
2008-08-15,07:50:00,800.6000,800.6000,800.6000,800.6000,1
2008-08-15,07:55:00,799.5000,799.7000,797.2000,797.2000,18
2008-08-15,08:00:00,798.2000,799.4000,793.8000,793.8000,27
2008-08-15,08:05:00,795.4000,797.2000,794.7000,796.0000,54
2008-08-15,08:10:00,796.0000,796.0000,795.0000,795.0000,10
2008-08-15,08:15:00,795.0000,795.0000,795.0000,795.0000,8
2008-08-15,08:20:00,794.0000,794.0000,793.9000,793.9000,3
2008-08-15,08:30:00,795.0000,795.9000,795.0000,795.9000,3
2008-08-15,08:35:00,795.0000,795.0000,792.7000,792.7000,34
2008-08-15,08:40:00,792.5000,792.5000,790.2000,791.0000,51
2008-08-15,08:45:00,791.8000,794.8000,790.8000,794.3000,25
2008-08-15,08:50:00,794.3000,795.5000,794.3000,795.0000,4
2008-08-15,09:00:00,795.1000,795.5000,795.0000,795.5000,31
2008-08-15,09:05:00,796.2000,797.2000,796.0000,797.2000,4
2008-08-15,09:10:00,797.0000,800.9000,796.9000,798.9000,34
2008-08-15,09:15:00,797.0000,797.0000,797.0000,797.0000,1
2008-08-15,09:20:00,799.2000,799.2000,797.1000,797.1000,3
2008-08-15,09:30:00,798.8000,798.8000,798.8000,798.8000,3
2008-08-15,09:35:00,796.3000,796.3000,792.7000,792.7000,15
2008-08-15,09:40:00,792.7000,798.3000,792.7000,798.0000,19
2008-08-15,09:45:00,798.3000,798.3000,797.3000,797.3000,16
2008-08-15,09:50:00,797.5000,797.5000,796.0000,796.0000,4
2008-08-15,09:55:00,796.1000,796.1000,796.0000,796.0000,4
2008-08-15,10:00:00,795.9000,796.7000,795.4000,796.7000,24
2008-08-15,10:05:00,796.6000,797.0000,796.6000,796.9000,8
2008-08-15,10:10:00,797.2000,798.4000,797.0000,797.9000,12
2008-08-15,10:15:00,798.3000,798.4000,798.0000,798.0000,3
2008-08-15,10:20:00,797.5000,797.5000,797.1000,797.1000,4
2008-08-15,10:25:00,797.0000,798.0000,797.0000,797.9000,20
2008-08-15,10:30:00,798.0000,798.0000,797.7000,798.0000,8
2008-08-15,10:35:00,797.1000,797.1000,796.5000,796.8000,8
2008-08-15,10:40:00,797.0000,797.5000,796.6000,796.7000,14
2008-08-15,10:45:00,796.7000,797.3000,796.6000,797.3000,5
2008-08-15,10:50:00,797.6000,797.6000,797.3000,797.4000,6
2008-08-15,10:55:00,799.0000,799.1000,799.0000,799.0000,8
2008-08-15,11:00:00,799.0000,799.0000,799.0000,799.0000,11
2008-08-15,11:05:00,798.8000,798.8000,798.0000,798.0000,11
2008-08-15,11:10:00,797.5000,797.5000,797.5000,797.5000,1
2008-08-15,11:20:00,799.0000,799.0000,799.0000,799.0000,1
2008-08-15,11:30:00,798.0000,798.0000,798.0000,798.0000,1
2008-08-15,11:50:00,798.7000,798.7000,798.4000,798.4000,5
2008-08-15,12:00:00,799.1000,799.1000,798.9000,798.9000,5
2008-08-15,12:05:00,798.1000,798.1000,798.1000,798.1000,2
2008-08-15,12:15:00,798.9000,798.9000,798.9000,798.9000,1
2008-08-15,12:20:00,799.1000,799.5000,799.0000,799.0000,7
2008-08-15,12:30:00,798.5000,798.7000,798.5000,798.7000,2
2008-08-15,12:35:00,798.0000,798.0000,797.0000,797.1000,18
2008-08-15,12:40:00,797.3000,797.3000,795.4000,795.4000,5
2008-08-15,12:45:00,796.1000,796.1000,795.2000,795.2000,8
2008-08-15,12:50:00,795.0000,795.0000,794.9000,794.9000,4
2008-08-15,13:00:00,793.8000,793.8000,791.7000,791.8000,8
2008-08-15,13:05:00,791.0000,791.1000,790.6000,791.1000,6
2008-08-15,13:10:00,793.2000,794.0000,793.2000,794.0000,4
2008-08-15,13:15:00,792.2000,792.8000,792.0000,792.0000,11
2008-08-15,13:20:00,791.9000,792.5000,791.9000,792.2000,6
2008-08-15,13:25:00,792.0000,792.2000,790.1000,790.1000,5
2008-08-15,13:30:00,792.4000,792.6000,791.7000,792.4000,9
2008-08-15,13:35:00,791.8000,792.5000,791.8000,792.5000,5
2008-08-15,13:40:00,792.5000,793.7000,792.5000,793.7000,6
2008-08-15,13:45:00,794.5000,795.9000,794.5000,795.7000,15
2008-08-15,13:50:00,794.5000,795.4000,794.5000,795.4000,9
2008-08-15,13:55:00,794.7000,795.3000,794.6000,795.3000,4
2008-08-15,14:00:00,796.0000,796.0000,794.4000,794.4000,4
2008-08-15,14:05:00,793.4000,795.3000,793.4000,795.0000,13
2008-08-15,14:10:00,793.8000,793.8000,793.7000,793.7000,2
2008-08-15,14:15:00,792.5000,792.8000,792.2000,792.8000,27
2008-08-15,14:20:00,792.2000,792.2000,791.8000,792.0000,9
2008-08-15,14:25:00,791.2000,793.2000,791.2000,792.9000,5
2008-08-15,14:30:00,792.5000,792.5000,792.5000,792.5000,3
2008-08-15,14:35:00,793.6000,793.6000,792.8000,792.8000,2
2008-08-15,14:40:00,794.1000,794.1000,793.7000,793.7000,9
2008-08-15,14:45:00,793.8000,794.0000,793.3000,793.4000,13
2008-08-15,14:50:00,793.3000,793.3000,790.4000,790.4000,42
2008-08-15,14:55:00,790.6000,791.6000,790.2000,791.6000,51
2008-08-15,15:00:00,792.5000,792.7000,792.2000,792.2000,40
2008-08-15,15:05:00,792.0000,792.0000,792.0000,792.0000,1
2008-08-15,15:10:00,792.2000,793.4000,792.2000,793.4000,12
2008-08-15,15:15:00,793.5000,795.0000,793.5000,794.5000,27
2008-08-15,15:20:00,794.8000,795.2000,793.3000,794.0000,62
2008-08-15,15:25:00,793.3000,793.3000,793.2000,793.2000,2
2008-08-15,15:30:00,793.1000,793.1000,792.2000,792.6000,6
2008-08-15,15:35:00,790.5000,790.5000,788.4000,789.0000,38
2008-08-15,15:40:00,790.0000,792.8000,790.0000,792.8000,47
2008-08-15,15:45:00,792.3000,793.2000,792.3000,792.6000,18
2008-08-15,15:50:00,792.5000,793.0000,792.0000,792.7000,16
2008-08-15,15:55:00,793.1000,793.1000,793.1000,793.1000,1
2008-08-15,16:00:00,792.6000,792.6000,792.6000,792.6000,3
2008-08-15,16:05:00,793.1000,793.2000,792.5000,792.5000,18
2008-08-15,16:10:00,791.6000,791.6000,791.4000,791.4000,21
2008-08-15,16:15:00,790.7000,791.5000,790.0000,790.0000,38
2008-08-15,16:20:00,790.0000,790.0000,789.7000,789.7000,12
2008-08-15,16:25:00,787.0000,788.4000,786.7000,787.0000,29
2008-08-15,16:30:00,785.6000,785.6000,774.0000,776.9000,160
2008-08-15,16:35:00,777.0000,780.0000,777.0000,779.8000,143
2008-08-15,16:40:00,779.9000,783.9000,779.3000,783.9000,96
2008-08-15,16:45:00,784.0000,784.2000,782.2000,783.8000,59
2008-08-15,16:50:00,783.2000,785.1000,782.8000,785.1000,46
2008-08-15,16:55:00,785.0000,785.7000,784.7000,784.9000,18
2008-08-15,17:00:00,784.7000,786.0000,784.7000,785.0000,15
2008-08-15,17:05:00,785.4000,785.4000,785.2000,785.4000,24
2008-08-15,17:10:00,785.4000,785.4000,784.8000,785.1000,4
2008-08-15,17:15:00,786.4000,786.8000,786.2000,786.8000,11
2008-08-15,17:20:00,787.0000,788.8000,787.0000,788.2000,23
2008-08-15,17:25:00,787.7000,787.8000,786.0000,786.4000,14
2008-08-15,17:30:00,786.3000,786.3000,785.0000,785.1000,30
2008-08-15,17:35:00,786.0000,786.6000,785.3000,785.3000,10
2008-08-15,17:40:00,785.0000,785.0000,779.9000,782.6000,75
2008-08-15,17:45:00,782.6000,784.1000,781.8000,783.5000,29
2008-08-15,17:50:00,784.2000,784.9000,784.2000,784.9000,6
2008-08-15,17:55:00,782.4000,782.4000,781.3000,781.7000,13
2008-08-15,18:00:00,781.3000,782.4000,781.1000,781.5000,62
2008-08-15,18:05:00,782.0000,782.8000,782.0000,782.7000,17
2008-08-15,18:15:00,783.7000,783.7000,783.7000,783.7000,1
2008-08-15,18:20:00,784.3000,785.2000,783.9000,785.2000,11
2008-08-15,18:25:00,784.7000,784.7000,784.7000,784.7000,1
2008-08-15,18:30:00,786.7000,786.7000,786.7000,786.7000,2
2008-08-15,18:35:00,786.9000,787.2000,786.1000,786.9000,12
2008-08-15,18:40:00,787.6000,787.6000,786.7000,786.7000,4
2008-08-15,18:45:00,787.6000,788.4000,787.6000,788.0000,16
2008-08-15,18:50:00,788.7000,788.7000,787.8000,787.8000,15
2008-08-15,18:55:00,788.3000,788.3000,786.0000,786.4000,42
2008-08-15,19:00:00,786.1000,786.1000,784.9000,785.0000,4
2008-08-15,19:05:00,784.6000,784.6000,784.5000,784.5000,17
2008-08-15,19:10:00,784.5000,784.5000,784.5000,784.5000,30
2008-08-15,19:15:00,784.3000,784.8000,784.3000,784.6000,40
2008-08-15,19:20:00,785.8000,785.9000,785.5000,785.5000,6
2008-08-15,19:25:00,785.8000,788.7000,785.8000,787.8000,26
2008-08-15,19:30:00,787.9000,787.9000,785.8000,786.8000,14
2008-08-15,19:35:00,787.0000,790.3000,786.5000,790.1000,24
2008-08-15,19:40:00,790.0000,790.0000,790.0000,790.0000,1
2008-08-15,19:45:00,790.5000,791.0000,790.5000,791.0000,28
2008-08-15,19:50:00,792.7000,793.7000,791.9000,793.5000,26
2008-08-15,19:55:00,793.5000,793.7000,791.2000,791.7000,30
2008-08-15,20:00:00,793.2000,793.2000,791.9000,791.9000,2
2008-08-15,20:05:00,791.1000,792.0000,791.0000,791.5000,18
2008-08-15,20:10:00,790.5000,790.5000,789.3000,789.6000,25
2008-08-15,20:15:00,791.1000,796.0000,791.1000,796.0000,81
2008-08-15,20:20:00,796.3000,797.9000,795.7000,797.7000,149
2008-08-15,20:25:00,798.0000,798.0000,796.2000,797.0000,22
2008-08-15,20:30:00,796.1000,796.2000,793.8000,794.9000,39
2008-08-15,20:35:00,794.9000,797.0000,794.9000,796.0000,27
2008-08-15,20:40:00,796.7000,799.6000,796.7000,799.6000,171
2008-08-15,20:45:00,798.3000,799.1000,797.9000,799.0000,42
2008-08-15,20:50:00,799.1000,799.4000,798.8000,799.4000,21
2008-08-15,20:55:00,798.6000,799.3000,798.4000,798.7000,19
2008-08-15,21:00:00,798.5000,802.3000,798.5000,799.6000,139
2008-08-15,21:05:00,799.5000,800.0000,797.7000,798.6000,66
2008-08-15,21:10:00,799.3000,799.3000,796.9000,796.9000,29
2008-08-15,21:15:00,796.2000,796.4000,795.8000,796.0000,11
2008-08-15,21:20:00,795.8000,797.0000,795.6000,796.3000,24
2008-08-15,21:25:00,795.5000,795.5000,793.1000,793.5000,101
2008-08-15,21:30:00,793.5000,796.1000,793.2000,795.2000,58
2008-08-15,21:35:00,794.5000,794.5000,791.6000,792.1000,46
2008-08-15,21:40:00,791.8000,792.9000,788.7000,792.9000,111
2008-08-15,21:45:00,793.3000,793.7000,792.3000,792.9000,17
2008-08-15,21:50:00,792.4000,792.8000,790.8000,792.2000,69
2008-08-15,21:55:00,791.9000,792.2000,789.1000,789.1000,72
2008-08-15,22:00:00,789.1000,793.3000,789.1000,793.3000,47
2008-08-15,22:05:00,793.0000,793.4000,792.0000,792.0000,45
2008-08-15,22:10:00,791.7000,792.1000,788.2000,789.5000,87
2008-08-15,22:15:00,789.8000,789.9000,788.2000,789.1000,59
2008-08-15,22:20:00,789.0000,791.7000,789.0000,791.5000,47
2008-08-15,22:25:00,792.1000,795.0000,791.3000,795.0000,27
2008-08-15,22:30:00,795.0000,795.0000,791.6000,791.6000,19
2008-08-15,22:35:00,791.3000,791.3000,789.3000,789.7000,23
2008-08-15,22:40:00,790.5000,790.5000,786.4000,788.0000,162
2008-08-15,22:45:00,789.0000,789.0000,788.0000,788.2000,8
2008-08-15,22:50:00,788.1000,788.1000,785.8000,786.9000,21
2008-08-15,22:55:00,787.0000,787.0000,779.9000,780.0000,191
2008-08-15,23:00:00,780.1000,783.3000,780.0000,782.9000,238
2008-08-15,23:05:00,783.0000,784.1000,782.5000,783.1000,37
2008-08-15,23:10:00,783.2000,783.2000,781.1000,781.4000,28
2008-08-15,23:15:00,780.9000,782.0000,780.2000,782.0000,56
2008-08-15,23:20:00,782.1000,782.4000,781.4000,782.4000,38
2008-08-15,23:25:00,782.6000,783.5000,782.6000,783.2000,39
2008-08-15,23:30:00,783.0000,783.1000,782.2000,782.2000,35
2008-08-15,23:35:00,782.1000,787.3000,782.1000,787.0000,68
2008-08-15,23:40:00,788.0000,788.6000,787.1000,788.6000,17
2008-08-15,23:45:00,788.8000,790.8000,788.8000,789.4000,28
2008-08-15,23:50:00,790.1000,790.1000,786.4000,786.6000,28
2008-08-15,23:55:00,787.9000,788.9000,787.9000,787.9000,5
2008-08-16,00:00:00,790.0000,790.0000,787.5000,787.5000,38
2008-08-16,00:05:00,787.7000,788.5000,787.3000,788.5000,51
2008-08-16,00:10:00,788.2000,790.0000,788.2000,790.0000,230
2008-08-16,00:15:00,789.5000,790.6000,789.4000,790.0000,154
2008-08-16,00:20:00,789.7000,790.0000,787.9000,787.9000,77
2008-08-16,00:25:00,788.8000,789.7000,788.5000,789.5000,57
2008-08-16,00:30:00,789.6000,789.7000,788.6000,789.5000,41
2008-08-16,00:35:00,789.9000,789.9000,786.5000,786.5000,49
2008-08-16,00:40:00,786.7000,787.8000,786.5000,787.7000,48
2008-08-16,00:45:00,789.0000,789.0000,789.0000,789.0000,3
2008-08-16,00:50:00,788.7000,788.7000,785.6000,785.9000,33
2008-08-16,00:55:00,785.9000,786.0000,784.9000,786.0000,61
2008-08-16,01:00:00,786.0000,786.1000,785.0000,785.4000,23
2008-08-16,01:05:00,786.3000,787.0000,786.3000,787.0000,16
2008-08-16,01:10:00,787.1000,788.0000,787.1000,788.0000,44
2008-08-16,01:15:00,788.3000,788.4000,787.8000,787.8000,7
2008-08-16,01:20:00,788.2000,788.2000,787.8000,788.0000,21
2008-08-16,01:25:00,789.1000,789.2000,789.0000,789.0000,12
2008-08-16,01:30:00,787.9000,788.0000,785.2000,785.5000,35
2008-08-16,01:35:00,785.2000,788.4000,784.7000,785.5000,22
2008-08-16,01:40:00,785.5000,786.6000,785.5000,786.6000,35
2008-08-16,01:45:00,786.7000,786.7000,786.7000,786.7000,2
2008-08-16,01:50:00,786.7000,787.2000,786.5000,787.2000,4
2008-08-16,01:55:00,787.3000,787.8000,787.1000,787.4000,25
2008-08-16,02:00:00,788.0000,788.0000,788.0000,788.0000,1
2008-08-16,02:05:00,788.0000,788.5000,788.0000,788.5000,19
2008-08-16,02:10:00,787.7000,787.7000,787.5000,787.6000,22
2008-08-16,02:15:00,788.1000,788.6000,788.1000,788.6000,9
2008-08-16,02:20:00,788.0000,788.0000,787.9000,787.9000,2
2008-08-16,02:25:00,789.1000,791.1000,789.0000,789.9000,37
2008-08-16,02:30:00,789.7000,789.7000,789.0000,789.3000,19
2008-08-16,02:35:00,789.5000,789.9000,789.5000,789.6000,9
2008-08-16,02:40:00,789.8000,789.8000,789.6000,789.6000,5
2008-08-16,02:45:00,790.0000,790.2000,789.9000,790.0000,9
2008-08-16,02:55:00,789.5000,789.5000,788.8000,789.1000,11
2008-08-16,03:00:00,788.8000,788.8000,788.8000,788.8000,1
2008-08-16,03:10:00,789.5000,789.5000,789.5000,789.5000,1
2008-08-16,03:15:00,789.5000,789.5000,789.5000,789.5000,3
2008-08-16,03:30:00,788.1000,788.1000,787.7000,787.7000,5
2008-08-16,03:35:00,787.6000,788.5000,787.6000,788.4000,30
2008-08-16,03:40:00,787.9000,787.9000,787.8000,787.8000,5
2008-08-16,03:45:00,787.7000,787.9000,787.5000,787.9000,4
2008-08-16,03:50:00,787.9000,788.1000,787.9000,788.1000,7
2008-08-16,03:55:00,788.1000,789.4000,788.0000,789.4000,5
2008-08-16,04:00:00,789.2000,789.3000,789.2000,789.3000,2
2008-08-16,04:05:00,789.6000,789.6000,789.6000,789.6000,1
2008-08-16,04:15:00,788.6000,788.6000,788.6000,788.6000,1
2008-08-16,04:20:00,788.8000,788.8000,788.8000,788.8000,3
2008-08-16,04:25:00,788.4000,788.7000,788.4000,788.7000,4
2008-08-16,04:40:00,788.7000,789.0000,788.7000,789.0000,4
2008-08-16,04:50:00,789.1000,789.3000,789.1000,789.3000,4
2008-08-16,04:55:00,789.2000,789.2000,789.2000,789.2000,1
2008-08-16,05:00:00,789.0000,789.0000,789.0000,789.0000,2
2008-08-16,05:05:00,789.1000,789.1000,789.1000,789.1000,1
2008-08-16,05:10:00,788.8000,788.9000,788.4000,788.4000,5
2008-08-18,06:00:00,792.6000,794.9000,792.6000,794.9000,5
2008-08-18,06:05:00,794.3000,794.8000,794.3000,794.8000,3
2008-08-18,06:10:00,794.0000,794.0000,793.1000,793.5000,7
2008-08-18,06:15:00,794.3000,794.3000,794.3000,794.3000,1
2008-08-18,06:25:00,794.7000,797.0000,794.7000,796.5000,31
2008-08-18,06:30:00,796.4000,796.4000,796.4000,796.4000,1
2008-08-18,06:35:00,795.5000,796.3000,795.5000,796.3000,3
2008-08-18,06:40:00,796.1000,796.2000,796.1000,796.2000,4
2008-08-18,07:00:00,796.2000,796.3000,796.0000,796.0000,4
2008-08-18,07:05:00,795.1000,795.1000,793.4000,793.4000,3
2008-08-18,07:10:00,794.2000,794.2000,794.2000,794.2000,1
2008-08-18,07:15:00,793.6000,793.6000,791.7000,791.7000,3
2008-08-18,07:20:00,792.0000,792.5000,792.0000,792.5000,3
2008-08-18,07:30:00,794.4000,794.4000,794.4000,794.4000,1
2008-08-18,07:35:00,793.1000,793.1000,793.1000,793.1000,1
2008-08-18,07:45:00,793.4000,793.4000,793.4000,793.4000,1
2008-08-18,07:50:00,792.8000,792.8000,792.3000,792.3000,3
2008-08-18,08:05:00,793.2000,793.2000,792.1000,793.1000,3
2008-08-18,08:10:00,794.1000,794.1000,794.1000,794.1000,18
2008-08-18,08:15:00,796.3000,796.5000,796.3000,796.5000,10
2008-08-18,08:20:00,796.2000,796.2000,796.1000,796.1000,5
2008-08-18,08:25:00,796.1000,796.1000,796.1000,796.1000,9
2008-08-18,08:30:00,796.5000,797.9000,796.5000,797.9000,6
2008-08-18,08:45:00,799.9000,800.3000,799.8000,800.3000,29
2008-08-18,08:50:00,800.5000,800.5000,800.5000,800.5000,1
2008-08-18,08:55:00,799.0000,799.1000,799.0000,799.0000,8
2008-08-18,09:00:00,798.6000,798.7000,798.6000,798.6000,4
2008-08-18,09:05:00,798.6000,798.6000,798.6000,798.6000,1
2008-08-18,09:10:00,798.2000,798.3000,797.6000,797.6000,7
2008-08-18,09:20:00,797.9000,797.9000,797.9000,797.9000,2
2008-08-18,09:35:00,799.0000,799.2000,799.0000,799.2000,3
2008-08-18,09:40:00,799.2000,799.3000,799.2000,799.3000,3
2008-08-18,09:45:00,799.5000,799.5000,799.4000,799.4000,7
2008-08-18,09:50:00,799.1000,799.1000,798.8000,798.8000,2
2008-08-18,10:00:00,799.2000,799.2000,797.6000,797.6000,7
2008-08-18,10:05:00,797.3000,797.3000,797.3000,797.3000,2
2008-08-18,10:10:00,797.3000,797.3000,797.3000,797.3000,3
2008-08-18,10:20:00,798.3000,798.3000,798.0000,798.0000,7
2008-08-18,10:25:00,797.5000,797.5000,797.5000,797.5000,1
2008-08-18,10:40:00,798.6000,798.6000,798.6000,798.6000,1
2008-08-18,11:00:00,798.2000,798.2000,798.2000,798.2000,1
2008-08-18,11:05:00,798.2000,798.2000,798.2000,798.2000,14
2008-08-18,11:10:00,798.0000,798.0000,798.0000,798.0000,1
2008-08-18,11:25:00,798.7000,798.7000,798.7000,798.7000,1
2008-08-18,11:30:00,799.0000,799.0000,799.0000,799.0000,1
2008-08-18,11:35:00,799.2000,799.2000,799.2000,799.2000,1
2008-08-18,11:40:00,799.2000,799.3000,798.9000,798.9000,6
2008-08-18,11:45:00,799.8000,800.1000,799.6000,800.0000,11
2008-08-18,11:55:00,800.4000,801.1000,800.4000,801.1000,23
2008-08-18,12:00:00,801.3000,801.3000,800.9000,800.9000,5
2008-08-18,12:05:00,801.4000,801.5000,801.4000,801.5000,6
2008-08-18,12:10:00,801.3000,801.4000,801.3000,801.4000,2
2008-08-18,12:15:00,801.3000,801.3000,801.3000,801.3000,1
2008-08-18,12:20:00,799.7000,799.7000,799.7000,799.7000,2
2008-08-18,12:25:00,799.5000,799.7000,799.5000,799.6000,5
2008-08-18,12:30:00,799.6000,800.1000,799.5000,799.5000,12
2008-08-18,12:35:00,800.2000,800.2000,800.2000,800.2000,1
2008-08-18,12:40:00,799.8000,799.8000,799.0000,799.0000,7
2008-08-18,12:45:00,799.1000,799.1000,799.1000,799.1000,1
2008-08-18,12:50:00,798.8000,798.8000,798.2000,798.2000,2
2008-08-18,12:55:00,798.4000,798.7000,798.4000,798.4000,5
2008-08-18,13:00:00,798.5000,798.7000,798.4000,798.7000,6
2008-08-18,13:05:00,797.7000,798.4000,797.7000,798.4000,10
2008-08-18,13:10:00,798.4000,798.6000,798.4000,798.6000,2
2008-08-18,13:15:00,798.7000,799.2000,798.7000,799.1000,3
2008-08-18,13:20:00,799.1000,799.6000,798.6000,799.6000,3
2008-08-18,13:25:00,800.4000,800.5000,800.4000,800.5000,2
2008-08-18,13:30:00,800.3000,800.3000,800.3000,800.3000,4
2008-08-18,13:35:00,800.2000,800.2000,799.6000,799.6000,4
2008-08-18,13:40:00,799.4000,799.4000,799.4000,799.4000,1
2008-08-18,13:45:00,799.6000,799.6000,799.6000,799.6000,1
2008-08-18,13:50:00,800.4000,800.5000,800.4000,800.5000,5
2008-08-18,13:55:00,800.4000,801.5000,800.4000,801.4000,6
2008-08-18,14:00:00,800.8000,800.8000,800.3000,800.6000,4
2008-08-18,14:05:00,800.1000,800.6000,799.6000,800.6000,23
2008-08-18,14:10:00,800.9000,800.9000,800.5000,800.6000,8
2008-08-18,14:15:00,801.3000,801.7000,801.3000,801.7000,3
2008-08-18,14:20:00,801.4000,801.7000,801.4000,801.6000,9
2008-08-18,14:25:00,801.6000,803.8000,801.6000,803.5000,25
2008-08-18,14:30:00,803.6000,803.6000,802.5000,802.8000,22
2008-08-18,14:35:00,802.2000,802.2000,802.2000,802.2000,1
2008-08-18,14:40:00,802.8000,803.8000,802.7000,803.8000,15
2008-08-18,14:45:00,803.9000,805.9000,803.3000,805.6000,60
2008-08-18,14:50:00,805.5000,805.6000,804.8000,804.8000,11
2008-08-18,14:55:00,805.5000,805.5000,804.7000,805.4000,35
2008-08-18,15:00:00,805.7000,805.8000,804.7000,804.7000,33
2008-08-18,15:05:00,804.5000,805.0000,804.4000,805.0000,7
2008-08-18,15:10:00,804.6000,804.6000,804.6000,804.6000,2
2008-08-18,15:15:00,804.1000,804.1000,804.1000,804.1000,1
2008-08-18,15:25:00,803.5000,803.8000,803.5000,803.8000,5
2008-08-18,15:35:00,804.5000,804.5000,804.1000,804.1000,10
2008-08-18,15:40:00,804.1000,804.2000,802.7000,802.7000,24
2008-08-18,15:45:00,802.5000,803.3000,802.5000,803.3000,9
2008-08-18,15:50:00,802.9000,803.0000,802.2000,802.2000,6
2008-08-18,15:55:00,801.6000,801.6000,801.1000,801.1000,3
2008-08-18,16:00:00,801.9000,801.9000,801.9000,801.9000,2
2008-08-18,16:05:00,801.5000,801.5000,800.0000,800.0000,13
2008-08-18,16:10:00,800.1000,800.1000,798.9000,799.3000,22
2008-08-18,16:15:00,798.7000,799.5000,798.4000,799.5000,9
2008-08-18,16:20:00,798.8000,798.9000,798.5000,798.7000,8
2008-08-18,16:25:00,799.0000,799.0000,797.3000,797.3000,5
2008-08-18,16:30:00,796.8000,797.2000,796.1000,797.2000,73
2008-08-18,16:35:00,797.5000,797.9000,797.1000,797.9000,7
2008-08-18,16:40:00,798.8000,798.8000,798.1000,798.6000,28
2008-08-18,16:45:00,797.4000,798.3000,797.1000,798.2000,8
2008-08-18,16:50:00,799.0000,799.0000,799.0000,799.0000,1
2008-08-18,16:55:00,799.2000,800.6000,799.2000,800.6000,3
2008-08-18,17:00:00,800.9000,800.9000,800.9000,800.9000,1
2008-08-18,17:05:00,800.4000,800.4000,799.3000,799.3000,4
2008-08-18,17:15:00,798.5000,798.5000,797.2000,797.2000,17
2008-08-18,17:20:00,797.2000,797.8000,797.1000,797.8000,5
2008-08-18,17:30:00,797.7000,798.7000,797.7000,798.7000,3
2008-08-18,17:35:00,798.5000,798.5000,798.5000,798.5000,1
2008-08-18,17:40:00,798.7000,798.7000,798.4000,798.4000,3
2008-08-18,17:45:00,798.6000,798.7000,798.2000,798.2000,5
2008-08-18,17:50:00,798.2000,798.3000,798.2000,798.3000,2
2008-08-18,18:00:00,798.3000,799.1000,798.3000,799.1000,2
2008-08-18,18:05:00,799.2000,799.2000,799.2000,799.2000,1
2008-08-18,18:10:00,799.2000,799.2000,799.2000,799.2000,1
2008-08-18,18:15:00,800.0000,800.1000,800.0000,800.1000,3
2008-08-18,18:20:00,800.1000,800.4000,799.9000,800.2000,26
2008-08-18,18:30:00,799.3000,800.1000,799.3000,799.8000,14
2008-08-18,18:35:00,798.9000,799.0000,798.9000,799.0000,2
2008-08-18,18:40:00,799.0000,799.0000,798.6000,798.7000,10
2008-08-18,18:45:00,798.7000,798.8000,798.5000,798.7000,16
2008-08-18,18:50:00,797.3000,797.3000,797.0000,797.0000,6
2008-08-18,18:55:00,796.9000,797.9000,796.9000,797.9000,5
2008-08-18,19:00:00,797.4000,797.5000,797.1000,797.1000,7
2008-08-18,19:05:00,796.7000,796.7000,796.6000,796.6000,2
2008-08-18,19:10:00,796.7000,796.7000,794.1000,794.3000,15
2008-08-18,19:15:00,794.8000,795.0000,794.1000,794.1000,21
2008-08-18,19:20:00,794.2000,794.5000,792.9000,792.9000,14
2008-08-18,19:25:00,793.9000,794.0000,793.9000,794.0000,2
2008-08-18,19:30:00,792.5000,795.2000,792.5000,795.1000,26
2008-08-18,19:35:00,794.4000,795.2000,794.2000,794.2000,9
2008-08-18,19:40:00,794.9000,795.2000,794.9000,794.9000,9
2008-08-18,19:45:00,794.9000,795.2000,794.7000,794.7000,5
2008-08-18,19:50:00,794.2000,794.2000,792.3000,792.5000,10
2008-08-18,19:55:00,792.8000,793.1000,792.3000,792.5000,12
2008-08-18,20:00:00,792.0000,792.7000,791.7000,792.7000,19
2008-08-18,20:05:00,792.2000,793.3000,792.2000,793.3000,7
2008-08-18,20:10:00,792.9000,795.2000,792.9000,795.0000,13
2008-08-18,20:15:00,794.8000,795.8000,793.9000,793.9000,17
2008-08-18,20:20:00,793.8000,794.3000,792.1000,794.3000,26
2008-08-18,20:25:00,794.3000,794.5000,794.0000,794.3000,5
2008-08-18,20:30:00,793.0000,793.1000,792.1000,793.0000,32
2008-08-18,20:35:00,793.1000,795.3000,793.1000,794.5000,22
2008-08-18,20:40:00,794.6000,795.2000,794.6000,795.2000,8
2008-08-18,20:45:00,796.4000,796.4000,792.2000,792.9000,20
2008-08-18,20:50:00,792.7000,792.7000,792.7000,792.7000,1
2008-08-18,20:55:00,794.6000,794.6000,793.6000,793.6000,5
2008-08-18,21:00:00,795.0000,796.0000,795.0000,795.8000,47
2008-08-18,21:05:00,796.1000,799.1000,796.1000,798.8000,63
2008-08-18,21:10:00,798.9000,800.5000,798.8000,798.8000,22
2008-08-18,21:15:00,798.4000,799.2000,798.1000,798.1000,23
2008-08-18,21:20:00,797.9000,799.3000,797.3000,799.1000,12
2008-08-18,21:25:00,798.8000,799.1000,798.5000,798.5000,17
2008-08-18,21:30:00,799.5000,800.6000,799.5000,800.3000,28
2008-08-18,21:35:00,800.2000,802.1000,800.2000,800.6000,33
2008-08-18,21:40:00,800.6000,800.9000,799.2000,799.2000,31
2008-08-18,21:45:00,800.5000,800.5000,798.8000,798.8000,8
2008-08-18,21:50:00,799.0000,799.8000,797.9000,797.9000,18
2008-08-18,21:55:00,797.7000,798.3000,797.3000,797.3000,19
2008-08-18,22:00:00,797.0000,798.6000,797.0000,798.6000,28
2008-08-18,22:05:00,799.2000,799.2000,797.5000,797.9000,36
2008-08-18,22:10:00,797.8000,798.9000,797.3000,798.1000,12
2008-08-18,22:15:00,798.1000,798.7000,798.1000,798.7000,7
2008-08-18,22:20:00,798.8000,798.8000,798.3000,798.4000,16
2008-08-18,22:25:00,797.8000,797.8000,795.0000,795.0000,25
2008-08-18,22:30:00,795.0000,795.6000,793.8000,795.6000,54
2008-08-18,22:35:00,795.6000,796.0000,794.3000,795.9000,21
2008-08-18,22:40:00,796.0000,796.7000,795.3000,795.3000,35
2008-08-18,22:45:00,795.3000,796.4000,795.3000,796.4000,18
2008-08-18,22:50:00,794.1000,795.0000,792.9000,794.8000,18
2008-08-18,22:55:00,794.4000,794.4000,793.6000,793.9000,13
2008-08-18,23:00:00,794.2000,794.2000,792.0000,794.0000,67
2008-08-18,23:05:00,793.9000,794.3000,793.7000,794.3000,7
2008-08-18,23:10:00,793.5000,794.2000,793.3000,794.2000,20
2008-08-18,23:15:00,793.9000,794.9000,793.9000,794.0000,18
2008-08-18,23:20:00,794.0000,795.3000,793.5000,795.3000,9
2008-08-18,23:25:00,795.8000,796.7000,795.6000,795.6000,25
2008-08-18,23:30:00,795.9000,797.4000,795.9000,796.7000,8
2008-08-18,23:35:00,797.4000,797.4000,796.7000,797.2000,6
2008-08-18,23:40:00,797.1000,798.7000,797.0000,798.7000,20
2008-08-18,23:45:00,799.0000,799.3000,798.4000,798.7000,12
2008-08-18,23:50:00,798.1000,798.5000,798.1000,798.5000,42
2008-08-18,23:55:00,798.7000,801.0000,798.7000,800.8000,57
2008-08-19,00:00:00,801.0000,802.0000,800.5000,800.6000,55
2008-08-19,00:05:00,800.8000,801.4000,800.7000,800.7000,21
2008-08-19,00:10:00,800.7000,801.2000,800.5000,801.0000,26
2008-08-19,00:15:00,800.1000,800.2000,799.7000,799.7000,19
2008-08-19,00:20:00,799.6000,800.3000,799.6000,800.3000,7
2008-08-19,00:25:00,800.0000,800.0000,798.3000,799.5000,16
2008-08-19,00:30:00,800.2000,800.6000,800.2000,800.6000,2
2008-08-19,00:35:00,801.4000,803.1000,801.4000,802.8000,93
2008-08-19,00:40:00,803.5000,804.0000,803.2000,804.0000,18
2008-08-19,00:45:00,804.0000,804.4000,804.0000,804.0000,18
2008-08-19,00:50:00,804.3000,804.3000,803.0000,803.8000,19
2008-08-19,00:55:00,804.2000,805.0000,804.1000,805.0000,10
2008-08-19,01:00:00,803.6000,804.1000,803.2000,803.6000,31
2008-08-19,01:05:00,803.9000,804.7000,801.0000,801.0000,25
2008-08-19,01:10:00,801.5000,802.3000,801.0000,802.1000,22
2008-08-19,01:15:00,801.8000,803.5000,801.6000,803.4000,20
2008-08-19,01:20:00,803.2000,803.2000,801.2000,801.9000,41
2008-08-19,01:25:00,803.3000,803.3000,801.4000,801.4000,15
2008-08-19,01:30:00,802.4000,802.7000,801.7000,801.8000,10
2008-08-19,01:35:00,801.9000,802.5000,801.6000,802.5000,14
2008-08-19,01:40:00,802.1000,802.1000,802.1000,802.1000,1
2008-08-19,01:45:00,802.4000,802.4000,802.4000,802.4000,1
2008-08-19,01:50:00,805.1000,805.3000,804.9000,804.9000,15
2008-08-19,01:55:00,804.9000,804.9000,803.5000,804.6000,31
2008-08-19,02:00:00,804.3000,804.3000,803.7000,803.7000,3
2008-08-19,02:05:00,802.9000,802.9000,802.9000,802.9000,1
2008-08-19,02:10:00,802.2000,802.2000,801.5000,801.7000,25
2008-08-19,02:15:00,802.6000,803.3000,801.9000,801.9000,28
2008-08-19,02:20:00,802.2000,803.0000,802.2000,803.0000,4
2008-08-19,02:25:00,803.6000,803.9000,803.0000,803.0000,14
2008-08-19,02:30:00,803.2000,803.9000,803.1000,803.1000,19
2008-08-19,02:35:00,804.1000,804.1000,804.1000,804.1000,4
2008-08-19,02:40:00,802.5000,802.5000,802.5000,802.5000,7
2008-08-19,02:45:00,802.1000,802.1000,801.9000,802.0000,5
2008-08-19,02:50:00,803.0000,803.0000,802.8000,802.8000,7
2008-08-19,02:55:00,802.2000,802.2000,801.7000,801.8000,7
2008-08-19,03:00:00,801.9000,801.9000,801.9000,801.9000,1
2008-08-19,03:10:00,802.4000,802.4000,802.4000,802.4000,1
2008-08-19,03:15:00,802.1000,802.5000,802.1000,802.5000,3
2008-08-19,03:20:00,802.5000,802.6000,802.2000,802.3000,6
2008-08-19,03:25:00,802.5000,802.8000,802.4000,802.8000,7
2008-08-19,03:30:00,803.0000,803.0000,802.9000,802.9000,2
2008-08-19,03:35:00,802.7000,802.7000,802.3000,802.3000,17
2008-08-19,03:40:00,803.1000,803.1000,803.1000,803.1000,1
2008-08-19,03:45:00,803.0000,803.1000,802.4000,802.4000,21
2008-08-19,03:50:00,802.2000,802.4000,801.9000,801.9000,11
2008-08-19,03:55:00,801.6000,801.7000,801.4000,801.4000,13
2008-08-19,04:00:00,801.4000,801.4000,801.2000,801.4000,6
2008-08-19,04:05:00,801.6000,801.7000,801.6000,801.7000,3
2008-08-19,04:10:00,801.5000,801.8000,801.5000,801.6000,5
2008-08-19,04:15:00,801.8000,801.8000,801.5000,801.5000,13
2008-08-19,04:25:00,801.0000,801.0000,801.0000,801.0000,9
2008-08-19,04:45:00,800.6000,800.6000,800.6000,800.6000,4
2008-08-19,04:55:00,801.5000,801.5000,801.5000,801.5000,1
2008-08-19,05:00:00,801.0000,801.0000,801.0000,801.0000,1
2008-08-19,06:00:00,800.4000,800.4000,795.3000,795.3000,11
2008-08-19,06:05:00,798.0000,798.0000,798.0000,798.0000,1
2008-08-19,06:15:00,797.9000,797.9000,797.9000,797.9000,1
2008-08-19,06:20:00,797.4000,797.4000,797.4000,797.4000,1
2008-08-19,06:35:00,797.2000,797.2000,797.2000,797.2000,1
2008-08-19,06:45:00,794.2000,794.2000,794.2000,794.2000,1
2008-08-19,06:55:00,796.9000,796.9000,796.9000,796.9000,1
2008-08-19,07:10:00,795.2000,795.2000,795.0000,795.0000,2
2008-08-19,07:15:00,795.2000,795.2000,795.2000,795.2000,1
2008-08-19,07:20:00,796.8000,796.8000,796.8000,796.8000,1
2008-08-19,07:30:00,797.4000,797.6000,796.3000,796.3000,7
2008-08-19,07:35:00,796.5000,796.7000,796.4000,796.7000,4
2008-08-19,07:40:00,797.7000,797.7000,797.7000,797.7000,1
2008-08-19,07:50:00,798.8000,798.8000,798.8000,798.8000,3
2008-08-19,08:00:00,796.8000,796.8000,796.7000,796.7000,2
2008-08-19,08:15:00,797.5000,797.7000,797.5000,797.7000,10
2008-08-19,08:20:00,797.0000,797.0000,797.0000,797.0000,2
2008-08-19,08:25:00,795.6000,795.7000,795.6000,795.7000,2
2008-08-19,08:30:00,795.3000,795.3000,794.5000,794.5000,9
2008-08-19,08:35:00,794.1000,794.1000,794.1000,794.1000,1
2008-08-19,08:40:00,794.1000,794.1000,793.1000,793.1000,12
2008-08-19,08:45:00,793.2000,793.3000,792.0000,792.0000,13
2008-08-19,08:50:00,792.4000,792.5000,792.2000,792.2000,3
2008-08-19,08:55:00,792.9000,793.0000,792.9000,792.9000,17
2008-08-19,09:00:00,793.1000,793.1000,793.1000,793.1000,1
2008-08-19,09:05:00,792.4000,792.4000,792.4000,792.4000,1
2008-08-19,09:10:00,792.9000,792.9000,792.9000,792.9000,1
2008-08-19,09:15:00,793.8000,793.8000,793.8000,793.8000,5
2008-08-19,09:20:00,792.3000,792.4000,791.4000,791.4000,4
2008-08-19,09:30:00,791.0000,791.0000,791.0000,791.0000,7
2008-08-19,09:40:00,791.2000,793.0000,791.2000,793.0000,11
2008-08-19,09:50:00,792.6000,792.6000,792.6000,792.6000,1
2008-08-19,10:10:00,792.8000,792.8000,792.7000,792.7000,2
2008-08-19,10:15:00,793.4000,793.6000,793.4000,793.6000,10
2008-08-19,10:30:00,793.2000,793.2000,793.2000,793.2000,12
2008-08-19,10:35:00,793.5000,793.5000,793.5000,793.5000,1
2008-08-19,10:40:00,793.6000,793.6000,793.6000,793.6000,1
2008-08-19,10:50:00,792.7000,793.4000,792.7000,793.4000,10
2008-08-19,11:20:00,793.7000,793.7000,793.7000,793.7000,1
2008-08-19,11:25:00,793.1000,793.1000,793.0000,793.0000,21
2008-08-19,11:45:00,792.4000,792.4000,792.4000,792.4000,1
2008-08-19,11:50:00,791.5000,791.5000,789.5000,789.5000,20
2008-08-19,12:00:00,790.0000,790.4000,790.0000,790.4000,2
2008-08-19,12:05:00,790.4000,790.4000,790.4000,790.4000,1
2008-08-19,12:10:00,790.9000,790.9000,790.7000,790.7000,5
2008-08-19,12:15:00,790.5000,790.8000,790.5000,790.8000,6
2008-08-19,12:30:00,790.9000,792.3000,790.9000,792.0000,18
2008-08-19,12:35:00,792.4000,793.4000,792.3000,793.4000,16
2008-08-19,12:40:00,793.4000,793.5000,793.2000,793.5000,4
2008-08-19,12:45:00,792.7000,792.7000,792.7000,792.7000,2
2008-08-19,12:55:00,793.2000,793.2000,793.2000,793.2000,1
2008-08-19,13:00:00,793.3000,793.3000,792.9000,792.9000,4
2008-08-19,13:05:00,793.3000,793.4000,792.6000,792.6000,4
2008-08-19,13:10:00,792.9000,792.9000,791.9000,791.9000,5
2008-08-19,13:20:00,791.4000,791.4000,791.4000,791.4000,1
2008-08-19,13:35:00,791.7000,791.7000,791.7000,791.7000,1
2008-08-19,13:40:00,791.5000,791.5000,791.5000,791.5000,1
2008-08-19,13:50:00,792.7000,792.7000,792.6000,792.6000,21
2008-08-19,13:55:00,791.3000,791.3000,791.1000,791.3000,4
2008-08-19,14:00:00,791.5000,791.5000,790.8000,790.8000,4
2008-08-19,14:10:00,790.5000,790.5000,790.1000,790.1000,8
2008-08-19,14:15:00,788.1000,788.4000,786.4000,786.7000,57
2008-08-19,14:20:00,786.7000,787.4000,786.6000,786.8000,34
2008-08-19,14:25:00,787.6000,787.7000,787.2000,787.2000,6
2008-08-19,14:30:00,787.1000,787.1000,784.6000,784.7000,13
2008-08-19,14:35:00,784.7000,786.0000,784.2000,785.8000,23
2008-08-19,14:40:00,787.0000,787.0000,786.8000,786.8000,9
2008-08-19,14:45:00,786.6000,786.6000,786.2000,786.2000,7
2008-08-19,14:50:00,786.1000,786.1000,786.1000,786.1000,1
2008-08-19,14:55:00,787.9000,788.4000,787.8000,788.2000,11
2008-08-19,15:00:00,788.9000,789.7000,788.9000,789.7000,7
2008-08-19,15:05:00,788.7000,789.1000,788.4000,788.4000,13
2008-08-19,15:10:00,788.1000,788.3000,788.1000,788.3000,8
2008-08-19,15:15:00,788.7000,789.5000,788.7000,789.5000,2
2008-08-19,15:25:00,788.1000,788.1000,788.1000,788.1000,1
2008-08-19,15:30:00,787.9000,787.9000,787.9000,787.9000,1
2008-08-19,15:35:00,788.4000,789.2000,788.4000,789.2000,11
2008-08-19,15:40:00,788.9000,788.9000,788.9000,788.9000,1
2008-08-19,15:45:00,788.8000,788.8000,788.8000,788.8000,2
2008-08-19,15:50:00,789.2000,789.7000,789.1000,789.7000,11
2008-08-19,15:55:00,790.3000,791.3000,790.3000,790.7000,10
2008-08-19,16:00:00,790.7000,791.0000,790.3000,790.3000,4
2008-08-19,16:05:00,790.4000,790.4000,790.4000,790.4000,1
2008-08-19,16:10:00,790.0000,790.0000,790.0000,790.0000,1
2008-08-19,16:15:00,789.0000,789.7000,789.0000,789.7000,17
2008-08-19,16:25:00,788.2000,788.2000,788.2000,788.2000,1
2008-08-19,16:30:00,788.0000,788.8000,788.0000,788.8000,6
2008-08-19,16:35:00,788.8000,789.0000,788.8000,789.0000,10
2008-08-19,16:40:00,788.0000,788.9000,788.0000,788.9000,4
2008-08-19,16:45:00,788.6000,789.9000,788.6000,789.9000,12
2008-08-19,16:50:00,790.2000,790.6000,790.1000,790.1000,7
2008-08-19,16:55:00,790.3000,790.3000,790.0000,790.0000,3
2008-08-19,17:00:00,792.1000,793.1000,791.2000,791.2000,48
2008-08-19,17:05:00,791.1000,791.6000,791.1000,791.2000,12
2008-08-19,17:10:00,791.7000,791.8000,791.4000,791.4000,10
2008-08-19,17:15:00,791.8000,791.8000,791.8000,791.8000,1
2008-08-19,17:20:00,791.9000,791.9000,791.9000,791.9000,1
2008-08-19,17:30:00,792.2000,792.5000,792.2000,792.5000,6
2008-08-19,17:35:00,792.7000,795.5000,792.7000,794.9000,48
2008-08-19,17:40:00,795.0000,796.1000,795.0000,796.1000,15
2008-08-19,17:45:00,795.9000,796.4000,795.7000,795.9000,13
2008-08-19,17:50:00,796.3000,796.3000,795.7000,795.7000,7
2008-08-19,17:55:00,795.2000,795.5000,795.2000,795.4000,10
2008-08-19,18:00:00,794.9000,794.9000,794.9000,794.9000,1
2008-08-19,18:05:00,795.1000,795.1000,795.1000,795.1000,1
2008-08-19,18:10:00,795.7000,795.7000,795.7000,795.7000,1
2008-08-19,18:15:00,795.6000,795.6000,795.6000,795.6000,1
2008-08-19,18:20:00,795.6000,795.8000,795.6000,795.8000,3
2008-08-19,18:25:00,795.9000,798.0000,795.9000,798.0000,14
2008-08-19,18:30:00,798.7000,799.5000,798.0000,798.0000,43
2008-08-19,18:35:00,797.9000,797.9000,797.9000,797.9000,1
2008-08-19,18:40:00,796.8000,796.8000,795.8000,795.8000,8
2008-08-19,18:45:00,795.5000,795.7000,795.5000,795.7000,3
2008-08-19,18:50:00,796.0000,796.6000,796.0000,796.3000,8
2008-08-19,18:55:00,796.3000,796.8000,796.3000,796.8000,2
2008-08-19,19:05:00,795.8000,795.8000,795.6000,795.7000,8
2008-08-19,19:10:00,795.6000,795.7000,795.4000,795.4000,5
2008-08-19,19:15:00,795.5000,795.7000,795.5000,795.7000,4
2008-08-19,19:20:00,795.0000,795.0000,794.7000,794.8000,10
2008-08-19,19:25:00,796.1000,796.2000,796.1000,796.2000,2
2008-08-19,19:30:00,796.0000,796.0000,796.0000,796.0000,1
2008-08-19,19:35:00,795.3000,795.3000,795.3000,795.3000,1
2008-08-19,19:40:00,794.6000,794.6000,794.6000,794.6000,1
2008-08-19,19:55:00,795.3000,795.4000,795.3000,795.4000,3
2008-08-19,20:00:00,795.6000,795.6000,795.6000,795.6000,4
2008-08-19,20:05:00,796.8000,797.0000,796.8000,797.0000,8
2008-08-19,20:10:00,797.0000,797.0000,795.9000,795.9000,22
2008-08-19,20:15:00,795.9000,796.5000,795.5000,796.2000,14
2008-08-19,20:20:00,795.2000,795.2000,793.6000,793.8000,38
2008-08-19,20:25:00,793.1000,793.1000,791.7000,792.1000,48
2008-08-19,20:30:00,792.9000,793.6000,790.6000,791.5000,206
2008-08-19,20:35:00,791.0000,791.0000,789.1000,789.3000,71
2008-08-19,20:40:00,787.9000,790.2000,787.8000,790.1000,57
2008-08-19,20:45:00,790.2000,791.4000,790.2000,791.0000,14
2008-08-19,20:50:00,791.3000,791.5000,788.9000,788.9000,33
2008-08-19,20:55:00,789.2000,790.0000,788.9000,789.2000,40
2008-08-19,21:00:00,789.5000,790.1000,788.5000,789.8000,32
2008-08-19,21:05:00,790.0000,790.0000,788.3000,789.6000,20
2008-08-19,21:10:00,790.0000,791.9000,790.0000,791.4000,81
2008-08-19,21:15:00,791.4000,791.4000,791.0000,791.4000,10
2008-08-19,21:20:00,791.4000,792.9000,791.3000,792.0000,38
2008-08-19,21:25:00,792.3000,792.9000,791.7000,792.0000,57
2008-08-19,21:30:00,792.4000,793.1000,791.8000,792.5000,126
2008-08-19,21:35:00,792.5000,794.0000,792.5000,794.0000,41
2008-08-19,21:40:00,793.7000,794.0000,792.9000,792.9000,34
2008-08-19,21:45:00,793.1000,793.5000,792.9000,793.0000,24
2008-08-19,21:50:00,793.3000,793.4000,791.8000,792.1000,30
2008-08-19,21:55:00,791.6000,792.2000,791.6000,792.2000,17
2008-08-19,22:00:00,791.7000,791.7000,790.5000,790.7000,48
2008-08-19,22:05:00,790.5000,791.4000,790.4000,791.4000,11
2008-08-19,22:10:00,790.8000,791.5000,790.8000,791.5000,9
2008-08-19,22:15:00,791.2000,792.0000,791.2000,792.0000,8
2008-08-19,22:20:00,790.7000,792.0000,790.6000,791.6000,30
2008-08-19,22:25:00,791.4000,793.2000,791.0000,792.4000,30
2008-08-19,22:30:00,792.7000,794.6000,792.7000,794.6000,59
2008-08-19,22:35:00,794.9000,795.8000,794.6000,795.0000,77
2008-08-19,22:40:00,795.8000,795.8000,794.3000,795.3000,19
2008-08-19,22:45:00,795.9000,796.6000,794.7000,794.7000,38
2008-08-19,22:50:00,795.4000,795.8000,794.6000,795.8000,17
2008-08-19,22:55:00,796.2000,796.4000,793.9000,795.2000,27
2008-08-19,23:00:00,795.1000,795.7000,794.6000,794.8000,16
2008-08-19,23:05:00,795.1000,797.8000,795.1000,797.8000,31
2008-08-19,23:10:00,798.0000,800.9000,798.0000,800.9000,129
2008-08-19,23:15:00,800.4000,803.3000,800.4000,802.5000,70
2008-08-19,23:20:00,802.5000,805.4000,802.3000,804.1000,120
2008-08-19,23:25:00,804.0000,804.2000,802.6000,802.6000,41
2008-08-19,23:30:00,802.8000,804.5000,802.8000,803.8000,44
2008-08-19,23:35:00,804.4000,804.6000,803.5000,803.6000,22
2008-08-19,23:40:00,803.4000,809.7000,803.4000,809.1000,147
2008-08-19,23:45:00,809.8000,812.6000,809.7000,812.4000,155
2008-08-19,23:50:00,813.0000,814.4000,811.7000,812.2000,113
2008-08-19,23:55:00,812.5000,815.1000,812.2000,815.1000,215
2008-08-20,00:00:00,814.0000,816.6000,813.7000,816.0000,77
2008-08-20,00:05:00,816.0000,816.0000,813.4000,813.6000,50
2008-08-20,00:10:00,813.8000,815.4000,813.6000,815.4000,25
2008-08-20,00:15:00,815.2000,816.7000,815.2000,815.8000,26
2008-08-20,00:20:00,814.8000,814.8000,813.7000,814.2000,31
2008-08-20,00:25:00,813.3000,815.3000,813.1000,814.9000,15
2008-08-20,00:30:00,814.5000,814.7000,813.9000,814.1000,29
2008-08-20,00:35:00,813.9000,813.9000,811.5000,812.5000,31
2008-08-20,00:40:00,812.7000,813.9000,812.7000,813.5000,17
2008-08-20,00:45:00,813.6000,813.7000,811.8000,811.8000,16
2008-08-20,00:50:00,811.8000,812.7000,811.5000,812.7000,7
2008-08-20,00:55:00,811.7000,811.8000,811.5000,811.5000,7
2008-08-20,01:00:00,811.9000,813.7000,811.9000,813.7000,14
2008-08-20,01:05:00,812.9000,812.9000,812.4000,812.4000,9
2008-08-20,01:10:00,811.8000,811.8000,809.8000,809.8000,31
2008-08-20,01:15:00,811.2000,811.7000,811.2000,811.5000,9
2008-08-20,01:20:00,812.7000,812.7000,811.0000,811.0000,5
2008-08-20,01:25:00,811.5000,813.5000,811.5000,812.8000,19
2008-08-20,01:30:00,812.8000,812.8000,811.0000,811.0000,11
2008-08-20,01:35:00,811.9000,811.9000,810.4000,810.4000,27
2008-08-20,01:40:00,810.8000,813.0000,810.4000,812.3000,7
2008-08-20,01:45:00,811.9000,811.9000,811.9000,811.9000,1
2008-08-20,01:50:00,811.9000,812.6000,811.9000,812.6000,15
2008-08-20,01:55:00,812.1000,812.6000,812.1000,812.6000,4
2008-08-20,02:00:00,811.9000,813.0000,811.9000,813.0000,16
2008-08-20,02:10:00,812.9000,813.3000,812.4000,812.4000,8
2008-08-20,02:15:00,812.7000,814.4000,812.4000,814.4000,22
2008-08-20,02:20:00,814.0000,814.0000,812.5000,813.3000,20
2008-08-20,02:25:00,813.4000,814.0000,813.1000,813.1000,11
2008-08-20,02:30:00,813.5000,813.5000,813.3000,813.5000,14
2008-08-20,02:35:00,813.1000,813.2000,813.0000,813.2000,3
2008-08-20,02:40:00,814.2000,814.3000,813.8000,813.8000,10
2008-08-20,02:45:00,813.4000,814.0000,813.4000,814.0000,7
2008-08-20,02:50:00,813.5000,813.6000,813.0000,813.0000,40
2008-08-20,02:55:00,813.1000,813.2000,812.9000,812.9000,51
2008-08-20,03:00:00,813.0000,813.5000,812.9000,813.0000,21
2008-08-20,03:05:00,813.0000,813.3000,812.9000,813.3000,13
2008-08-20,03:10:00,813.0000,813.1000,813.0000,813.1000,12
2008-08-20,03:15:00,813.5000,813.5000,813.2000,813.2000,4
2008-08-20,03:20:00,813.3000,813.3000,813.1000,813.1000,2
2008-08-20,03:25:00,813.1000,813.8000,813.1000,813.4000,14
2008-08-20,03:30:00,813.6000,813.6000,813.6000,813.6000,2
2008-08-20,03:35:00,814.0000,814.0000,813.8000,814.0000,6
2008-08-20,03:40:00,815.3000,816.0000,815.1000,816.0000,25
2008-08-20,03:45:00,816.1000,818.5000,816.1000,818.5000,56
2008-08-20,03:50:00,818.6000,819.0000,818.0000,818.0000,97
2008-08-20,03:55:00,818.1000,818.1000,817.5000,818.0000,14
2008-08-20,04:00:00,817.3000,817.3000,816.5000,816.5000,11
2008-08-20,04:05:00,815.7000,815.9000,815.7000,815.9000,6
2008-08-20,04:10:00,816.2000,816.2000,816.2000,816.2000,2
2008-08-20,04:25:00,815.4000,815.7000,815.4000,815.7000,8
2008-08-20,04:45:00,815.5000,815.6000,815.5000,815.6000,2
2008-08-20,05:05:00,815.6000,815.6000,815.6000,815.6000,3
2008-08-20,05:10:00,815.5000,815.5000,815.5000,815.5000,1
2008-08-20,06:00:00,819.2000,819.2000,818.6000,818.7000,12
2008-08-20,06:10:00,817.9000,817.9000,817.9000,817.9000,2
2008-08-20,06:40:00,816.6000,816.6000,816.6000,816.6000,1
2008-08-20,06:45:00,816.8000,816.8000,816.8000,816.8000,2
2008-08-20,07:10:00,817.2000,817.3000,817.2000,817.3000,20
2008-08-20,07:25:00,817.7000,817.7000,817.7000,817.7000,1
2008-08-20,07:35:00,817.7000,817.7000,817.7000,817.7000,1
2008-08-20,07:40:00,818.5000,818.5000,818.4000,818.4000,3
2008-08-20,08:00:00,818.8000,818.8000,817.9000,817.9000,4
2008-08-20,08:30:00,818.1000,819.1000,818.1000,819.1000,7
2008-08-20,08:40:00,819.4000,819.5000,819.4000,819.5000,3
2008-08-20,08:45:00,819.3000,819.4000,819.3000,819.4000,3
2008-08-20,08:50:00,818.7000,818.7000,818.7000,818.7000,8
2008-08-20,08:55:00,819.2000,819.2000,819.0000,819.0000,7
2008-08-20,09:05:00,818.4000,818.4000,818.4000,818.4000,1
2008-08-20,09:10:00,818.1000,818.1000,818.0000,818.0000,5
2008-08-20,09:15:00,818.3000,818.3000,818.3000,818.3000,1
2008-08-20,09:25:00,818.4000,818.4000,818.4000,818.4000,3
2008-08-20,09:35:00,818.3000,818.3000,818.3000,818.3000,4
2008-08-20,09:45:00,818.0000,818.0000,818.0000,818.0000,2
2008-08-20,10:05:00,817.2000,817.2000,817.2000,817.2000,3
2008-08-20,10:45:00,817.6000,817.6000,817.5000,817.5000,2
2008-08-20,11:40:00,818.0000,818.0000,818.0000,818.0000,3
2008-08-20,11:55:00,818.5000,818.5000,818.5000,818.5000,1
2008-08-20,12:30:00,818.3000,818.3000,818.1000,818.1000,8
2008-08-20,12:35:00,817.7000,818.0000,817.5000,818.0000,5
2008-08-20,12:40:00,817.5000,817.8000,817.5000,817.8000,6
2008-08-20,12:45:00,818.0000,818.4000,818.0000,818.2000,29
2008-08-20,12:50:00,818.9000,818.9000,818.9000,818.9000,2
2008-08-20,12:55:00,818.5000,818.5000,818.4000,818.5000,5
2008-08-20,13:10:00,818.9000,819.0000,818.9000,819.0000,2
2008-08-20,13:15:00,818.5000,818.7000,818.5000,818.7000,5
2008-08-20,13:20:00,819.1000,819.1000,819.0000,819.0000,3
2008-08-20,13:25:00,819.4000,819.4000,819.4000,819.4000,1
2008-08-20,13:30:00,819.6000,819.6000,819.6000,819.6000,5
2008-08-20,13:45:00,819.4000,819.4000,818.6000,818.6000,2
2008-08-20,13:50:00,818.6000,818.6000,818.4000,818.4000,3
2008-08-20,13:55:00,818.8000,818.8000,818.8000,818.8000,3
2008-08-20,14:00:00,818.6000,818.8000,818.1000,818.2000,10
2008-08-20,14:05:00,818.1000,818.8000,818.1000,818.4000,6
2008-08-20,14:10:00,818.4000,818.5000,818.4000,818.5000,2
2008-08-20,14:20:00,818.0000,818.0000,817.5000,817.5000,6
2008-08-20,14:25:00,817.0000,817.0000,816.8000,816.8000,2
2008-08-20,14:30:00,816.8000,816.8000,816.8000,816.8000,1
2008-08-20,14:35:00,817.1000,817.2000,817.1000,817.2000,2
2008-08-20,14:40:00,816.6000,816.7000,816.6000,816.6000,11
2008-08-20,14:45:00,817.0000,817.2000,817.0000,817.2000,3
2008-08-20,14:50:00,817.0000,817.0000,816.8000,816.8000,4
2008-08-20,15:00:00,816.1000,816.1000,815.2000,815.2000,6
2008-08-20,15:05:00,815.2000,815.2000,815.2000,815.2000,1
2008-08-20,15:10:00,815.5000,815.5000,815.5000,815.5000,1
2008-08-20,15:15:00,814.5000,814.7000,814.5000,814.7000,3
2008-08-20,15:20:00,814.6000,814.6000,814.5000,814.5000,5
2008-08-20,15:25:00,814.6000,814.6000,814.6000,814.6000,5
2008-08-20,15:30:00,815.3000,815.3000,814.9000,815.0000,4
2008-08-20,15:35:00,815.5000,815.7000,815.5000,815.7000,3
2008-08-20,15:40:00,815.6000,815.6000,815.4000,815.4000,2
2008-08-20,15:45:00,816.0000,816.3000,816.0000,816.3000,4
2008-08-20,15:50:00,816.6000,816.6000,816.6000,816.6000,1
2008-08-20,15:55:00,815.2000,815.2000,814.9000,814.9000,3
2008-08-20,16:00:00,814.6000,814.6000,813.2000,814.1000,27
2008-08-20,16:05:00,814.2000,814.2000,814.1000,814.2000,4
2008-08-20,16:10:00,814.3000,814.5000,814.3000,814.5000,2
2008-08-20,16:15:00,813.5000,813.6000,813.3000,813.4000,10
2008-08-20,16:20:00,813.6000,814.4000,813.5000,814.4000,4
2008-08-20,16:25:00,814.9000,814.9000,814.9000,814.9000,4
2008-08-20,16:30:00,813.5000,813.5000,813.5000,813.5000,1
2008-08-20,16:35:00,813.4000,813.5000,812.4000,812.4000,15
2008-08-20,16:40:00,812.7000,812.7000,812.7000,812.7000,1
2008-08-20,16:45:00,812.0000,812.0000,811.9000,812.0000,12
2008-08-20,16:50:00,813.3000,813.7000,813.3000,813.7000,6
2008-08-20,16:55:00,813.4000,813.4000,813.4000,813.4000,1
2008-08-20,17:00:00,812.5000,812.7000,812.3000,812.5000,16
2008-08-20,17:05:00,811.7000,811.9000,810.8000,810.8000,15
2008-08-20,17:10:00,811.2000,811.2000,810.6000,810.6000,7
2008-08-20,17:15:00,811.0000,811.2000,810.5000,811.2000,8
2008-08-20,17:20:00,811.0000,811.0000,810.3000,810.4000,8
2008-08-20,17:25:00,810.3000,810.4000,808.5000,809.0000,30
2008-08-20,17:30:00,809.0000,809.0000,808.5000,808.5000,10
2008-08-20,17:35:00,808.7000,808.7000,808.4000,808.4000,8
2008-08-20,17:40:00,809.2000,809.6000,809.0000,809.0000,5
2008-08-20,17:45:00,808.7000,808.7000,808.4000,808.4000,6
2008-08-20,17:50:00,808.0000,808.2000,807.6000,808.2000,20
2008-08-20,17:55:00,808.5000,810.0000,808.5000,810.0000,30
2008-08-20,18:00:00,809.3000,809.3000,809.0000,809.0000,22
2008-08-20,18:05:00,809.0000,809.3000,809.0000,809.1000,8
2008-08-20,18:10:00,809.2000,810.0000,809.1000,809.7000,7
2008-08-20,18:15:00,809.9000,811.4000,809.9000,811.4000,14
2008-08-20,18:20:00,811.1000,813.8000,811.1000,813.1000,34
2008-08-20,18:25:00,813.1000,815.5000,813.1000,814.9000,33
2008-08-20,18:30:00,814.4000,814.5000,814.1000,814.1000,6
2008-08-20,18:35:00,814.0000,814.0000,813.7000,814.0000,12
2008-08-20,18:45:00,813.7000,813.7000,813.7000,813.7000,1
2008-08-20,18:50:00,813.7000,813.7000,813.7000,813.7000,1
2008-08-20,18:55:00,813.7000,813.7000,813.7000,813.7000,1
2008-08-20,19:00:00,813.1000,813.1000,813.0000,813.0000,6
2008-08-20,19:05:00,812.1000,812.6000,812.1000,812.6000,3
2008-08-20,19:10:00,813.4000,813.4000,813.4000,813.4000,2
2008-08-20,19:15:00,813.3000,814.5000,813.3000,814.5000,15
2008-08-20,19:20:00,814.9000,815.2000,814.6000,815.2000,6
2008-08-20,19:25:00,814.1000,814.1000,813.9000,813.9000,5
2008-08-20,19:30:00,813.8000,813.8000,813.0000,813.0000,13
2008-08-20,19:35:00,814.0000,814.6000,814.0000,814.6000,7
2008-08-20,19:45:00,813.8000,814.8000,813.8000,814.8000,15
2008-08-20,19:50:00,814.4000,814.4000,812.6000,813.6000,16
2008-08-20,19:55:00,813.8000,814.4000,813.8000,813.9000,14
2008-08-20,20:00:00,814.1000,816.5000,814.1000,816.5000,17
2008-08-20,20:05:00,816.8000,819.1000,816.5000,819.0000,37
2008-08-20,20:10:00,818.7000,819.5000,817.6000,817.6000,37
2008-08-20,20:15:00,818.0000,818.8000,817.7000,818.6000,21
2008-08-20,20:20:00,818.3000,818.3000,814.0000,814.8000,126
2008-08-20,20:25:00,814.6000,814.6000,814.0000,814.0000,12
2008-08-20,20:30:00,814.6000,815.3000,814.3000,815.3000,25
2008-08-20,20:35:00,814.1000,814.1000,812.2000,812.4000,25
2008-08-20,20:40:00,812.3000,812.4000,810.2000,810.3000,27
2008-08-20,20:45:00,811.0000,811.7000,810.7000,811.6000,46
2008-08-20,20:50:00,811.2000,811.3000,810.1000,811.1000,21
2008-08-20,20:55:00,811.0000,812.1000,811.0000,811.9000,10
2008-08-20,21:00:00,812.4000,814.5000,812.0000,814.5000,39
2008-08-20,21:05:00,814.4000,816.3000,814.4000,816.3000,27
2008-08-20,21:10:00,816.5000,819.1000,816.5000,817.1000,75
2008-08-20,21:15:00,816.7000,816.7000,815.5000,815.7000,13
2008-08-20,21:20:00,816.2000,817.4000,816.1000,817.0000,25
2008-08-20,21:25:00,816.8000,816.8000,815.2000,815.2000,10
2008-08-20,21:30:00,815.8000,818.3000,815.8000,817.5000,31
2008-08-20,21:35:00,817.4000,818.7000,817.4000,817.6000,56
2008-08-20,21:40:00,818.3000,818.3000,816.5000,816.7000,47
2008-08-20,21:45:00,816.7000,816.7000,814.7000,814.9000,34
2008-08-20,21:50:00,814.5000,815.4000,814.3000,814.4000,31
2008-08-20,21:55:00,814.5000,814.5000,813.4000,814.0000,17
2008-08-20,22:00:00,815.0000,816.3000,815.0000,816.0000,20
2008-08-20,22:05:00,816.6000,817.7000,816.3000,817.4000,32
2008-08-20,22:10:00,817.1000,817.3000,816.2000,816.6000,20
2008-08-20,22:15:00,816.3000,816.4000,813.9000,813.9000,25
2008-08-20,22:20:00,814.1000,814.4000,813.8000,813.8000,9
2008-08-20,22:25:00,814.8000,818.1000,814.5000,818.0000,27
2008-08-20,22:30:00,817.7000,820.0000,817.2000,817.3000,121
2008-08-20,22:35:00,816.1000,816.5000,811.8000,813.3000,347
2008-08-20,22:40:00,814.3000,816.0000,813.5000,814.0000,123
2008-08-20,22:45:00,814.0000,814.0000,812.6000,812.6000,56
2008-08-20,22:50:00,811.7000,812.4000,808.0000,808.9000,153
2008-08-20,22:55:00,808.8000,809.9000,804.2000,805.2000,220
2008-08-20,23:00:00,805.3000,807.9000,804.7000,807.7000,94
2008-08-20,23:05:00,808.0000,808.2000,806.9000,806.9000,18
2008-08-20,23:10:00,806.3000,806.3000,801.6000,803.5000,157
2008-08-20,23:15:00,803.5000,804.0000,802.6000,803.7000,74
2008-08-20,23:20:00,803.5000,804.2000,803.1000,803.9000,14
2008-08-20,23:25:00,803.6000,805.3000,802.7000,803.0000,86
2008-08-20,23:30:00,803.1000,804.0000,803.0000,804.0000,19
2008-08-20,23:35:00,804.5000,807.1000,804.5000,806.8000,84
2008-08-20,23:40:00,807.3000,808.1000,806.1000,806.1000,76
2008-08-20,23:45:00,805.9000,807.7000,805.9000,807.4000,22
2008-08-20,23:50:00,807.2000,807.5000,806.7000,807.3000,29
2008-08-20,23:55:00,807.4000,811.8000,806.9000,809.8000,61
2008-08-21,00:00:00,809.3000,809.4000,808.8000,808.9000,25
2008-08-21,00:05:00,810.1000,811.4000,810.0000,810.8000,38
2008-08-21,00:10:00,810.5000,810.6000,809.5000,809.5000,16
2008-08-21,00:15:00,809.0000,810.0000,808.4000,810.0000,11
2008-08-21,00:20:00,809.4000,809.4000,808.6000,808.6000,5
2008-08-21,00:25:00,809.1000,809.8000,809.1000,809.7000,8
2008-08-21,00:30:00,809.4000,809.4000,808.3000,808.4000,12
2008-08-21,00:35:00,808.3000,808.6000,807.4000,807.9000,11
2008-08-21,00:40:00,807.0000,807.7000,807.0000,807.7000,2
2008-08-21,00:45:00,807.5000,808.7000,807.5000,808.4000,9
2008-08-21,00:50:00,808.8000,809.5000,808.8000,809.0000,106
2008-08-21,00:55:00,808.0000,808.0000,807.5000,807.5000,3
2008-08-21,01:00:00,807.1000,807.3000,807.0000,807.3000,4
2008-08-21,01:05:00,806.1000,806.1000,806.1000,806.1000,2
2008-08-21,01:10:00,806.7000,806.7000,806.7000,806.7000,2
2008-08-21,01:15:00,807.2000,807.2000,807.1000,807.1000,2
2008-08-21,01:20:00,807.7000,810.3000,807.5000,810.3000,13
2008-08-21,01:25:00,810.9000,813.2000,810.8000,812.2000,55
2008-08-21,01:30:00,810.5000,810.7000,810.0000,810.5000,23
2008-08-21,01:35:00,811.2000,812.4000,811.2000,812.4000,2
2008-08-21,01:40:00,811.6000,812.3000,811.4000,812.3000,11
2008-08-21,01:45:00,811.8000,811.8000,810.9000,810.9000,9
2008-08-21,01:50:00,811.8000,812.0000,811.0000,811.3000,13
2008-08-21,01:55:00,811.5000,811.5000,811.5000,811.5000,2
2008-08-21,02:00:00,812.4000,812.8000,810.9000,810.9000,22
2008-08-21,02:05:00,812.1000,812.2000,811.8000,811.8000,9
2008-08-21,02:10:00,811.8000,812.9000,811.5000,812.9000,22
2008-08-21,02:15:00,813.4000,813.8000,813.4000,813.8000,21
2008-08-21,02:20:00,813.7000,815.2000,813.6000,814.9000,32
2008-08-21,02:25:00,814.7000,815.1000,812.4000,815.1000,27
2008-08-21,02:30:00,815.0000,815.1000,814.5000,814.6000,12
2008-08-21,02:35:00,815.0000,815.0000,814.8000,814.8000,5
2008-08-21,02:40:00,814.0000,814.1000,814.0000,814.1000,5
2008-08-21,02:45:00,814.3000,814.3000,814.3000,814.3000,1
2008-08-21,02:50:00,814.6000,814.6000,813.7000,813.7000,3
2008-08-21,02:55:00,813.7000,813.7000,813.2000,813.2000,6
2008-08-21,03:00:00,813.6000,813.6000,812.4000,812.4000,7
2008-08-21,03:05:00,812.3000,812.5000,812.3000,812.5000,5
2008-08-21,03:10:00,812.0000,812.3000,811.8000,812.3000,10
2008-08-21,03:15:00,812.8000,813.4000,812.8000,813.4000,8
2008-08-21,03:20:00,813.3000,813.6000,813.3000,813.4000,6
2008-08-21,03:35:00,813.6000,813.9000,813.6000,813.9000,4
2008-08-21,03:40:00,813.6000,813.7000,813.4000,813.4000,5
2008-08-21,03:45:00,813.0000,813.6000,813.0000,813.6000,4
2008-08-21,03:50:00,813.9000,814.0000,813.9000,813.9000,6
2008-08-21,03:55:00,813.5000,813.8000,813.4000,813.8000,11
2008-08-21,04:00:00,813.9000,813.9000,813.8000,813.8000,4
2008-08-21,04:25:00,814.0000,814.0000,814.0000,814.0000,2
2008-08-21,04:30:00,814.0000,814.0000,814.0000,814.0000,3
2008-08-21,04:50:00,815.6000,815.6000,815.5000,815.5000,4
2008-08-21,05:00:00,814.9000,815.2000,814.9000,815.2000,4
2008-08-21,05:05:00,814.9000,814.9000,814.9000,814.9000,1
2008-08-21,06:40:00,815.2000,815.2000,815.2000,815.2000,2
2008-08-21,06:45:00,815.6000,815.6000,815.6000,815.6000,2
2008-08-21,06:55:00,814.9000,814.9000,814.9000,814.9000,1
2008-08-21,08:10:00,815.6000,815.6000,815.5000,815.5000,20
2008-08-21,08:15:00,815.5000,815.5000,815.5000,815.5000,20
2008-08-21,08:25:00,816.5000,816.7000,816.5000,816.7000,10
2008-08-21,08:35:00,817.6000,818.9000,817.6000,818.9000,3
2008-08-21,08:40:00,818.5000,818.5000,818.5000,818.5000,3
2008-08-21,08:45:00,818.3000,818.3000,818.3000,818.3000,2
2008-08-21,08:55:00,817.7000,817.7000,817.7000,817.7000,2
2008-08-21,09:10:00,817.9000,817.9000,817.9000,817.9000,3
2008-08-21,10:20:00,817.4000,817.4000,817.4000,817.4000,1
2008-08-21,10:35:00,817.1000,817.1000,817.1000,817.1000,1
2008-08-21,10:40:00,816.7000,816.7000,816.7000,816.7000,7
2008-08-21,11:00:00,817.0000,817.0000,817.0000,817.0000,4
2008-08-21,11:15:00,816.7000,816.7000,816.7000,816.7000,1
2008-08-21,11:20:00,817.0000,817.0000,817.0000,817.0000,3
2008-08-21,11:30:00,817.0000,817.1000,817.0000,817.1000,2
2008-08-21,11:50:00,817.5000,817.5000,817.5000,817.5000,1
2008-08-21,12:10:00,817.7000,817.7000,817.7000,817.7000,1
2008-08-21,12:30:00,817.3000,817.5000,817.3000,817.4000,10
2008-08-21,12:35:00,817.4000,817.4000,817.2000,817.3000,5
2008-08-21,12:40:00,817.1000,817.4000,817.1000,817.4000,3
2008-08-21,13:10:00,818.5000,818.5000,818.2000,818.2000,3
2008-08-21,13:15:00,818.2000,818.6000,818.2000,818.2000,10
2008-08-21,13:20:00,818.3000,819.0000,818.3000,818.7000,11
2008-08-21,13:35:00,817.5000,817.5000,817.2000,817.2000,3
2008-08-21,13:45:00,817.5000,817.5000,817.5000,817.5000,1
2008-08-21,13:55:00,818.5000,818.7000,818.5000,818.6000,5
2008-08-21,14:00:00,818.8000,818.8000,818.6000,818.7000,7
2008-08-21,14:10:00,818.9000,818.9000,818.9000,818.9000,2
2008-08-21,14:15:00,819.4000,819.4000,819.4000,819.4000,1
2008-08-21,14:20:00,819.3000,823.1000,819.1000,821.4000,93
2008-08-21,14:25:00,822.4000,823.8000,822.3000,822.5000,42
2008-08-21,14:30:00,822.4000,822.5000,822.3000,822.5000,12
2008-08-21,14:35:00,823.0000,824.3000,823.0000,824.3000,17
2008-08-21,14:40:00,823.4000,824.4000,823.3000,823.3000,7
2008-08-21,14:45:00,823.2000,824.1000,823.2000,824.1000,8
2008-08-21,14:50:00,824.0000,824.3000,824.0000,824.0000,4
2008-08-21,14:55:00,823.9000,824.5000,823.4000,824.5000,13
2008-08-21,15:00:00,824.7000,824.8000,824.5000,824.8000,8
2008-08-21,15:05:00,824.1000,824.1000,823.9000,823.9000,3
2008-08-21,15:10:00,823.8000,824.6000,823.8000,824.2000,10
2008-08-21,15:15:00,824.1000,824.8000,824.1000,824.8000,3
2008-08-21,15:20:00,824.6000,826.2000,824.6000,825.9000,40
2008-08-21,15:25:00,825.5000,825.9000,825.5000,825.8000,15
2008-08-21,15:30:00,825.4000,825.8000,825.4000,825.8000,2
2008-08-21,15:35:00,825.8000,825.8000,825.5000,825.5000,2
2008-08-21,15:40:00,825.2000,825.2000,825.2000,825.2000,1
2008-08-21,15:45:00,824.2000,824.2000,822.1000,822.2000,20
2008-08-21,15:50:00,822.7000,822.7000,821.5000,822.0000,25
2008-08-21,15:55:00,822.4000,823.0000,822.4000,823.0000,15
2008-08-21,16:00:00,822.5000,824.1000,822.5000,823.6000,8
2008-08-21,16:20:00,824.2000,824.2000,823.8000,823.8000,3
2008-08-21,16:35:00,822.3000,822.3000,821.5000,821.5000,7
2008-08-21,16:40:00,821.5000,821.5000,820.8000,821.0000,5
2008-08-21,16:45:00,821.1000,821.1000,820.7000,820.7000,9
2008-08-21,16:55:00,821.9000,821.9000,821.9000,821.9000,1
2008-08-21,17:00:00,822.4000,822.9000,822.4000,822.5000,4
2008-08-21,17:05:00,823.3000,823.3000,823.2000,823.2000,2
2008-08-21,17:10:00,823.0000,823.1000,823.0000,823.1000,4
2008-08-21,17:15:00,821.7000,821.9000,821.6000,821.8000,5
2008-08-21,17:25:00,822.6000,822.6000,822.6000,822.6000,1
2008-08-21,17:30:00,823.0000,823.0000,823.0000,823.0000,10
2008-08-21,17:35:00,823.2000,823.2000,823.2000,823.2000,1
2008-08-21,17:45:00,821.4000,821.4000,821.4000,821.4000,1
2008-08-21,17:50:00,820.6000,822.6000,820.5000,822.6000,13
2008-08-21,17:55:00,822.5000,822.5000,822.2000,822.2000,3
2008-08-21,18:00:00,821.8000,821.8000,821.8000,821.8000,11
2008-08-21,18:10:00,822.2000,822.2000,821.8000,821.8000,2
2008-08-21,18:20:00,821.4000,821.4000,821.4000,821.4000,1
2008-08-21,18:25:00,822.2000,822.2000,822.0000,822.1000,3
2008-08-21,18:30:00,821.5000,821.5000,821.4000,821.4000,2
2008-08-21,18:35:00,823.3000,823.8000,823.1000,823.2000,11
2008-08-21,18:40:00,823.3000,824.7000,823.3000,824.6000,13
2008-08-21,18:45:00,823.9000,824.4000,823.9000,824.4000,2
2008-08-21,18:50:00,825.5000,826.5000,825.5000,825.8000,9
2008-08-21,18:55:00,825.7000,827.9000,825.7000,827.6000,19
2008-08-21,19:00:00,828.1000,828.2000,827.3000,827.3000,19
2008-08-21,19:05:00,827.7000,828.7000,826.8000,828.7000,19
2008-08-21,19:10:00,827.5000,827.5000,827.5000,827.5000,2
2008-08-21,19:15:00,826.9000,826.9000,826.2000,826.8000,37
2008-08-21,19:20:00,826.4000,826.5000,825.9000,825.9000,31
2008-08-21,19:25:00,826.6000,829.2000,826.6000,829.0000,81
2008-08-21,19:30:00,829.5000,829.5000,829.5000,829.5000,1
2008-08-21,19:40:00,828.6000,829.5000,828.0000,828.3000,22
2008-08-21,19:45:00,828.9000,828.9000,828.7000,828.7000,7
2008-08-21,19:50:00,828.4000,828.6000,828.4000,828.6000,3
2008-08-21,19:55:00,827.5000,829.3000,827.5000,829.0000,29
2008-08-21,20:00:00,828.4000,828.4000,827.7000,828.0000,11
2008-08-21,20:05:00,827.9000,828.2000,827.0000,828.2000,22
2008-08-21,20:10:00,829.0000,830.4000,829.0000,829.9000,15
2008-08-21,20:15:00,829.8000,831.3000,829.6000,830.8000,48
2008-08-21,20:20:00,831.1000,832.5000,831.1000,832.0000,56
2008-08-21,20:25:00,832.2000,832.2000,828.6000,828.6000,227
2008-08-21,20:30:00,828.5000,828.5000,826.6000,827.1000,74
2008-08-21,20:35:00,827.1000,827.9000,824.3000,827.8000,59
2008-08-21,20:40:00,828.1000,830.3000,828.0000,829.1000,22
2008-08-21,20:45:00,829.8000,833.9000,829.8000,833.1000,91
2008-08-21,20:50:00,833.3000,834.4000,832.9000,833.0000,59
2008-08-21,20:55:00,832.7000,832.8000,831.0000,831.0000,9
2008-08-21,21:00:00,831.3000,833.2000,831.0000,833.2000,131
2008-08-21,21:05:00,833.0000,833.0000,829.8000,830.2000,24
2008-08-21,21:10:00,830.3000,832.0000,830.3000,830.5000,134
2008-08-21,21:15:00,830.6000,831.6000,830.6000,831.1000,14
2008-08-21,21:20:00,831.7000,833.5000,831.7000,833.0000,57
2008-08-21,21:25:00,832.2000,833.7000,831.8000,833.7000,27
2008-08-21,21:30:00,833.8000,835.1000,833.0000,833.8000,153
2008-08-21,21:35:00,833.9000,834.0000,832.4000,832.4000,63
2008-08-21,21:40:00,832.8000,833.4000,832.3000,833.2000,37
2008-08-21,21:45:00,834.1000,834.4000,831.3000,831.3000,51
2008-08-21,21:50:00,831.7000,833.5000,831.7000,833.0000,33
2008-08-21,21:55:00,832.9000,833.6000,832.9000,833.0000,14
2008-08-21,22:00:00,833.0000,834.5000,832.6000,834.5000,60
2008-08-21,22:05:00,834.6000,835.0000,834.1000,834.1000,20
2008-08-21,22:10:00,834.6000,835.2000,834.2000,835.2000,17
2008-08-21,22:15:00,835.1000,835.3000,834.5000,834.6000,13
2008-08-21,22:20:00,834.2000,834.6000,834.2000,834.6000,4
2008-08-21,22:25:00,835.1000,835.1000,834.5000,835.1000,16
2008-08-21,22:30:00,835.2000,836.2000,835.0000,835.0000,33
2008-08-21,22:35:00,834.7000,837.0000,834.7000,835.8000,93
2008-08-21,22:40:00,837.0000,838.2000,836.6000,837.7000,57
2008-08-21,22:45:00,837.2000,838.4000,837.2000,837.5000,157
2008-08-21,22:50:00,838.0000,841.1000,838.0000,839.4000,101
2008-08-21,22:55:00,839.3000,840.2000,838.5000,839.0000,18
2008-08-21,23:00:00,838.9000,839.7000,838.9000,839.6000,10
2008-08-21,23:05:00,838.9000,839.2000,838.0000,839.2000,21
2008-08-21,23:10:00,837.6000,838.3000,836.7000,836.9000,20
2008-08-21,23:15:00,837.0000,838.1000,836.9000,837.3000,11
2008-08-21,23:20:00,836.9000,836.9000,836.4000,836.7000,8
2008-08-21,23:25:00,836.5000,836.9000,835.8000,836.5000,32
2008-08-21,23:30:00,837.7000,838.0000,837.3000,837.3000,11
2008-08-21,23:35:00,836.9000,837.7000,836.3000,836.5000,17
2008-08-21,23:40:00,836.7000,836.7000,835.1000,835.1000,30
2008-08-21,23:45:00,836.7000,837.2000,836.7000,837.0000,21
2008-08-21,23:50:00,836.2000,837.0000,835.6000,835.8000,48
2008-08-21,23:55:00,835.8000,836.4000,835.8000,836.3000,10
2008-08-22,00:00:00,836.5000,836.5000,836.4000,836.4000,2
2008-08-22,00:05:00,835.7000,835.7000,835.2000,835.2000,17
2008-08-22,00:10:00,836.1000,836.1000,835.7000,835.7000,21
2008-08-22,00:15:00,835.8000,835.8000,833.5000,833.9000,54
2008-08-22,00:20:00,833.8000,833.8000,832.1000,832.3000,61
2008-08-22,00:25:00,833.0000,834.0000,833.0000,833.9000,7
2008-08-22,00:30:00,833.5000,833.5000,832.8000,832.8000,3
2008-08-22,00:35:00,833.1000,834.0000,832.8000,834.0000,14
2008-08-22,00:40:00,834.9000,835.1000,834.7000,834.7000,7
2008-08-22,00:45:00,835.2000,835.2000,835.1000,835.1000,2
2008-08-22,00:50:00,834.8000,834.8000,834.4000,834.4000,4
2008-08-22,00:55:00,834.2000,835.2000,834.2000,835.2000,6
2008-08-22,01:00:00,835.9000,836.0000,835.2000,835.2000,14
2008-08-22,01:05:00,835.9000,835.9000,835.8000,835.8000,7
2008-08-22,01:10:00,835.7000,835.7000,835.7000,835.7000,1
2008-08-22,01:15:00,834.4000,834.4000,833.0000,833.4000,116
2008-08-22,01:20:00,833.2000,834.2000,833.2000,833.2000,47
2008-08-22,01:25:00,833.2000,835.3000,832.9000,835.2000,63
2008-08-22,01:30:00,835.2000,835.2000,835.2000,835.2000,2
2008-08-22,01:35:00,835.2000,835.2000,835.0000,835.0000,5
2008-08-22,01:40:00,835.0000,835.9000,834.8000,835.9000,9
2008-08-22,01:45:00,835.7000,835.7000,835.7000,835.7000,1
2008-08-22,01:50:00,835.8000,836.2000,835.8000,836.2000,5
2008-08-22,01:55:00,836.6000,836.6000,835.4000,835.4000,4
2008-08-22,02:00:00,835.8000,835.8000,835.2000,835.5000,5
2008-08-22,02:05:00,835.5000,835.6000,835.5000,835.6000,4
2008-08-22,02:10:00,834.9000,834.9000,834.9000,834.9000,2
2008-08-22,02:15:00,833.9000,834.3000,833.9000,834.3000,4
2008-08-22,02:20:00,834.2000,834.2000,834.2000,834.2000,1
2008-08-22,02:25:00,835.0000,835.0000,835.0000,835.0000,2
2008-08-22,02:35:00,834.6000,834.6000,834.6000,834.6000,1
2008-08-22,02:40:00,834.7000,834.8000,834.7000,834.8000,15
2008-08-22,02:45:00,834.9000,834.9000,834.5000,834.5000,6
2008-08-22,02:50:00,835.0000,835.0000,835.0000,835.0000,1
2008-08-22,02:55:00,835.4000,835.4000,835.4000,835.4000,4
2008-08-22,03:00:00,835.4000,836.0000,835.4000,835.7000,8
2008-08-22,03:10:00,835.9000,835.9000,835.9000,835.9000,1
2008-08-22,03:15:00,836.3000,836.3000,836.3000,836.3000,18
2008-08-22,03:20:00,836.1000,836.2000,836.1000,836.2000,2
2008-08-22,03:25:00,836.1000,836.1000,836.1000,836.1000,1
2008-08-22,03:30:00,836.6000,836.6000,836.6000,836.6000,1
2008-08-22,03:35:00,836.5000,836.5000,836.5000,836.5000,2
2008-08-22,03:40:00,836.4000,836.4000,836.4000,836.4000,1
2008-08-22,03:45:00,837.6000,837.8000,837.4000,837.4000,3
2008-08-22,03:50:00,837.5000,837.5000,837.3000,837.3000,3
2008-08-22,03:55:00,837.3000,837.4000,837.2000,837.2000,15
2008-08-22,04:00:00,837.5000,837.5000,837.5000,837.5000,2
2008-08-22,04:05:00,837.5000,837.5000,837.5000,837.5000,8
2008-08-22,04:10:00,837.5000,837.5000,837.5000,837.5000,2
2008-08-22,04:25:00,837.4000,837.4000,837.4000,837.4000,1
2008-08-22,04:30:00,838.0000,838.0000,838.0000,838.0000,2
2008-08-22,04:35:00,837.9000,837.9000,837.8000,837.8000,3
2008-08-22,05:00:00,838.5000,838.5000,838.5000,838.5000,1
2008-08-22,06:00:00,838.0000,838.0000,838.0000,838.0000,11
2008-08-22,06:05:00,835.1000,835.2000,835.1000,835.2000,2
2008-08-22,06:10:00,834.0000,834.0000,834.0000,834.0000,2
2008-08-22,06:45:00,834.5000,834.5000,834.4000,834.4000,2
2008-08-22,06:50:00,834.3000,834.3000,834.2000,834.2000,3
2008-08-22,07:05:00,834.0000,834.0000,834.0000,834.0000,2
2008-08-22,07:15:00,834.7000,834.7000,834.7000,834.7000,1
2008-08-22,07:30:00,835.1000,835.1000,835.1000,835.1000,2
2008-08-22,07:45:00,835.9000,835.9000,835.9000,835.9000,1
2008-08-22,07:50:00,835.6000,835.6000,835.6000,835.6000,1
2008-08-22,07:55:00,836.0000,836.2000,836.0000,836.2000,4
2008-08-22,08:15:00,837.5000,837.5000,837.5000,837.5000,1
2008-08-22,08:20:00,838.0000,838.0000,838.0000,838.0000,2
2008-08-22,08:30:00,837.6000,837.6000,837.4000,837.4000,3
2008-08-22,08:35:00,838.0000,838.0000,838.0000,838.0000,1
2008-08-22,08:40:00,838.5000,838.5000,838.5000,838.5000,1
2008-08-22,08:45:00,838.3000,838.3000,838.3000,838.3000,1
2008-08-22,08:50:00,838.3000,838.3000,838.3000,838.3000,2
2008-08-22,08:55:00,837.9000,838.3000,837.9000,838.3000,4
2008-08-22,09:25:00,837.1000,837.1000,836.8000,836.8000,6
2008-08-22,11:25:00,836.3000,836.3000,836.3000,836.3000,1
2008-08-22,11:30:00,836.4000,836.4000,836.4000,836.4000,1
2008-08-22,11:50:00,835.8000,835.8000,835.3000,835.3000,2
2008-08-22,12:00:00,836.3000,836.4000,836.3000,836.3000,12
2008-08-22,12:05:00,836.3000,836.3000,836.3000,836.3000,7
2008-08-22,12:25:00,837.3000,837.3000,837.3000,837.3000,1
2008-08-22,12:30:00,838.1000,838.2000,838.1000,838.2000,2
2008-08-22,12:35:00,838.0000,838.2000,838.0000,838.0000,5
2008-08-22,12:40:00,838.1000,838.5000,838.1000,838.5000,2
2008-08-22,12:45:00,838.7000,838.8000,838.4000,838.4000,8
2008-08-22,12:50:00,838.4000,838.4000,838.4000,838.4000,1
2008-08-22,13:00:00,837.8000,837.8000,837.7000,837.7000,2
2008-08-22,13:05:00,837.7000,838.0000,837.7000,838.0000,6
2008-08-22,13:10:00,837.7000,837.7000,837.7000,837.7000,1
2008-08-22,13:20:00,837.8000,837.8000,837.7000,837.7000,12
2008-08-22,13:25:00,838.0000,838.4000,838.0000,838.1000,4
2008-08-22,13:30:00,838.0000,838.5000,838.0000,838.5000,4
2008-08-22,13:35:00,839.0000,839.4000,839.0000,839.3000,13
2008-08-22,13:40:00,839.0000,839.0000,839.0000,839.0000,1
2008-08-22,13:45:00,838.8000,838.8000,838.8000,838.8000,2
2008-08-22,13:50:00,838.5000,839.3000,838.5000,839.3000,4
2008-08-22,13:55:00,839.5000,839.6000,839.5000,839.6000,6
2008-08-22,14:05:00,838.7000,838.7000,838.5000,838.5000,2
2008-08-22,14:10:00,837.9000,837.9000,837.9000,837.9000,1
2008-08-22,14:15:00,837.9000,837.9000,837.9000,837.9000,1
2008-08-22,14:20:00,837.4000,837.4000,837.4000,837.4000,1
2008-08-22,14:25:00,838.5000,838.5000,838.5000,838.5000,1
2008-08-22,14:35:00,838.6000,838.6000,838.5000,838.5000,7
2008-08-22,14:40:00,838.0000,838.0000,838.0000,838.0000,1
2008-08-22,14:45:00,839.0000,839.0000,839.0000,839.0000,3
2008-08-22,14:50:00,838.8000,838.8000,838.6000,838.6000,2
2008-08-22,14:55:00,838.4000,838.4000,838.4000,838.4000,2
2008-08-22,15:00:00,838.7000,838.7000,838.7000,838.7000,2
2008-08-22,15:05:00,838.3000,838.3000,837.8000,837.8000,3
2008-08-22,15:10:00,837.5000,837.5000,837.5000,837.5000,2
2008-08-22,15:15:00,837.4000,837.4000,837.4000,837.4000,1
2008-08-22,15:20:00,837.2000,837.2000,835.2000,835.2000,15
2008-08-22,15:25:00,835.4000,835.8000,835.4000,835.8000,3
2008-08-22,15:30:00,835.3000,836.0000,834.6000,834.6000,10
2008-08-22,15:35:00,835.2000,835.4000,834.8000,835.4000,9
2008-08-22,15:40:00,835.1000,835.4000,834.8000,835.4000,7
2008-08-22,15:45:00,833.9000,834.5000,833.5000,834.5000,5
2008-08-22,15:50:00,833.6000,833.6000,833.6000,833.6000,2
2008-08-22,15:55:00,834.3000,834.3000,833.8000,833.8000,17
2008-08-22,16:05:00,834.0000,834.0000,833.7000,833.7000,2
2008-08-22,16:10:00,833.9000,834.9000,833.9000,834.9000,8
2008-08-22,16:15:00,834.9000,834.9000,834.6000,834.6000,2
2008-08-22,16:20:00,834.1000,834.1000,833.7000,833.7000,28
2008-08-22,16:25:00,833.5000,833.5000,833.2000,833.2000,15
2008-08-22,16:30:00,833.0000,833.2000,833.0000,833.2000,10
2008-08-22,16:35:00,832.8000,832.8000,832.3000,832.3000,4
2008-08-22,16:40:00,832.1000,832.5000,831.5000,831.8000,12
2008-08-22,16:45:00,832.3000,832.8000,832.1000,832.8000,8
2008-08-22,16:50:00,833.8000,833.8000,833.3000,833.6000,7
2008-08-22,16:55:00,832.5000,832.6000,832.2000,832.6000,12
2008-08-22,17:00:00,832.0000,832.1000,831.5000,832.1000,11
2008-08-22,17:05:00,831.8000,832.2000,831.8000,832.0000,17
2008-08-22,17:20:00,832.9000,832.9000,831.4000,831.6000,9
2008-08-22,17:25:00,831.8000,832.2000,830.3000,830.3000,17
2008-08-22,17:30:00,831.2000,831.2000,830.6000,830.6000,6
2008-08-22,17:35:00,831.5000,831.5000,831.0000,831.0000,12
2008-08-22,17:40:00,831.5000,832.0000,831.5000,832.0000,7
2008-08-22,17:45:00,832.6000,832.6000,832.6000,832.6000,17
2008-08-22,17:50:00,832.6000,832.6000,832.6000,832.6000,1
2008-08-22,17:55:00,833.2000,833.2000,831.8000,831.8000,3
2008-08-22,18:00:00,831.3000,831.3000,830.3000,830.3000,3
2008-08-22,18:05:00,830.6000,830.6000,828.5000,830.0000,22
2008-08-22,18:10:00,830.0000,830.0000,829.7000,829.7000,3
2008-08-22,18:15:00,829.6000,829.7000,828.9000,829.1000,38
2008-08-22,18:20:00,829.3000,829.4000,829.3000,829.4000,5
2008-08-22,18:25:00,829.2000,829.2000,829.2000,829.2000,1
2008-08-22,18:30:00,830.0000,830.0000,829.8000,829.8000,6
2008-08-22,18:35:00,830.2000,830.5000,830.2000,830.5000,3
2008-08-22,18:40:00,830.6000,830.6000,830.3000,830.4000,9
2008-08-22,18:45:00,830.4000,830.4000,830.3000,830.3000,11
2008-08-22,19:00:00,831.1000,831.8000,831.1000,831.7000,8
2008-08-22,19:05:00,832.7000,833.2000,832.7000,832.8000,10
2008-08-22,19:10:00,833.1000,833.1000,833.1000,833.1000,10
2008-08-22,19:15:00,833.0000,833.4000,832.8000,833.1000,16
2008-08-22,19:20:00,832.5000,832.5000,832.5000,832.5000,5
2008-08-22,19:25:00,832.0000,832.0000,831.7000,831.9000,8
2008-08-22,19:30:00,830.8000,830.9000,829.5000,829.5000,15
2008-08-22,19:35:00,829.7000,829.7000,828.3000,828.3000,9
2008-08-22,19:40:00,828.7000,830.2000,828.4000,829.3000,49
2008-08-22,19:45:00,828.6000,828.6000,827.6000,827.8000,30
2008-08-22,19:50:00,828.0000,828.0000,825.9000,825.9000,49
2008-08-22,19:55:00,825.9000,826.1000,824.4000,824.4000,63
2008-08-22,20:00:00,824.5000,826.3000,824.5000,826.3000,14
2008-08-22,20:05:00,825.3000,825.9000,825.1000,825.9000,7
2008-08-22,20:10:00,826.7000,826.9000,826.7000,826.7000,4
2008-08-22,20:15:00,826.9000,828.6000,826.3000,828.6000,25
2008-08-22,20:20:00,828.7000,828.7000,828.0000,828.2000,11
2008-08-22,20:25:00,828.2000,828.2000,826.9000,827.6000,23
2008-08-22,20:30:00,827.5000,827.5000,826.5000,826.5000,6
2008-08-22,20:35:00,826.5000,826.5000,824.3000,826.4000,27
2008-08-22,20:40:00,825.8000,826.9000,825.4000,825.9000,18
2008-08-22,20:45:00,826.1000,826.1000,824.5000,825.2000,15
2008-08-22,20:50:00,824.6000,824.6000,823.2000,823.5000,66
2008-08-22,20:55:00,823.6000,823.9000,822.6000,823.4000,60
2008-08-22,21:00:00,822.9000,825.5000,822.6000,825.5000,27
2008-08-22,21:05:00,825.4000,827.3000,825.3000,827.3000,24
2008-08-22,21:10:00,827.2000,827.8000,826.9000,827.1000,11
2008-08-22,21:15:00,826.9000,828.0000,826.9000,828.0000,4
2008-08-22,21:20:00,828.6000,828.6000,826.9000,827.3000,84
2008-08-22,21:25:00,827.3000,828.4000,827.1000,828.0000,60
2008-08-22,21:30:00,827.5000,827.5000,825.0000,826.1000,93
2008-08-22,21:35:00,825.2000,826.5000,825.2000,826.5000,30
2008-08-22,21:40:00,826.7000,826.7000,825.1000,826.0000,31
2008-08-22,21:45:00,825.7000,825.7000,824.5000,824.5000,34
2008-08-22,21:50:00,824.7000,826.2000,824.7000,826.2000,9
2008-08-22,21:55:00,825.9000,826.7000,825.6000,826.6000,26
2008-08-22,22:00:00,825.2000,827.0000,825.2000,826.2000,14
2008-08-22,22:05:00,826.0000,826.7000,826.0000,826.6000,16
2008-08-22,22:10:00,827.0000,828.0000,826.8000,827.4000,20
2008-08-22,22:15:00,827.0000,827.9000,826.2000,826.7000,11
2008-08-22,22:20:00,826.8000,826.8000,826.1000,826.1000,3
2008-08-22,22:25:00,826.8000,827.6000,826.8000,827.5000,26
2008-08-22,22:30:00,827.4000,828.2000,827.2000,827.2000,11
2008-08-22,22:35:00,826.6000,826.6000,826.0000,826.0000,7
2008-08-22,22:40:00,825.6000,825.9000,825.4000,825.6000,18
2008-08-22,22:45:00,825.5000,826.4000,825.3000,826.4000,8
2008-08-22,22:50:00,825.8000,826.4000,824.8000,825.8000,17
2008-08-22,22:55:00,824.8000,825.5000,824.8000,825.1000,4
2008-08-22,23:00:00,825.0000,825.7000,823.8000,823.8000,27
2008-08-22,23:05:00,824.9000,825.8000,824.9000,825.8000,12
2008-08-22,23:10:00,826.3000,827.6000,826.3000,826.8000,27
2008-08-22,23:15:00,826.4000,826.4000,826.3000,826.3000,5
2008-08-22,23:20:00,825.9000,826.2000,824.8000,826.2000,40
2008-08-22,23:25:00,825.1000,825.3000,823.8000,825.2000,28
2008-08-22,23:30:00,824.2000,824.7000,823.5000,824.1000,28
2008-08-22,23:35:00,823.6000,824.0000,823.6000,824.0000,9
2008-08-22,23:40:00,824.0000,824.9000,823.5000,823.9000,28
2008-08-22,23:50:00,824.9000,824.9000,824.9000,824.9000,1
2008-08-22,23:55:00,825.0000,826.5000,825.0000,826.5000,16
2008-08-23,00:00:00,827.0000,827.0000,826.6000,826.6000,4
2008-08-23,00:05:00,827.0000,829.2000,827.0000,828.8000,45
2008-08-23,00:10:00,828.3000,828.3000,827.0000,827.0000,26
2008-08-23,00:15:00,827.2000,827.3000,826.3000,826.3000,16
2008-08-23,00:25:00,826.5000,827.4000,826.5000,827.2000,6
2008-08-23,00:30:00,827.8000,828.7000,827.8000,828.3000,18
2008-08-23,00:35:00,828.4000,831.2000,828.4000,831.2000,54
2008-08-23,00:40:00,831.8000,833.0000,830.8000,830.8000,28
2008-08-23,00:45:00,830.1000,830.8000,830.1000,830.8000,29
2008-08-23,00:50:00,831.2000,832.0000,830.8000,830.8000,66
2008-08-23,00:55:00,830.4000,830.4000,829.8000,829.8000,7
2008-08-23,01:00:00,829.2000,829.2000,826.6000,826.6000,10
2008-08-23,01:05:00,826.8000,826.8000,826.3000,826.7000,4
2008-08-23,01:10:00,827.7000,827.7000,827.7000,827.7000,5
2008-08-23,01:15:00,829.0000,829.6000,829.0000,829.3000,6
2008-08-23,01:20:00,828.2000,828.7000,828.0000,828.1000,10
2008-08-23,01:25:00,828.3000,830.2000,828.3000,829.0000,41
2008-08-23,01:30:00,828.8000,829.5000,828.3000,829.5000,28
2008-08-23,01:35:00,829.4000,830.4000,829.0000,830.4000,6
2008-08-23,01:45:00,829.8000,829.8000,829.8000,829.8000,2
2008-08-23,01:50:00,829.5000,829.5000,829.5000,829.5000,1
2008-08-23,01:55:00,828.6000,829.6000,828.0000,828.4000,31
2008-08-23,02:00:00,828.8000,829.2000,828.6000,828.6000,12
2008-08-23,02:05:00,828.0000,828.5000,827.7000,828.5000,19
2008-08-23,02:10:00,828.7000,828.7000,828.5000,828.5000,7
2008-08-23,02:15:00,828.2000,828.2000,828.1000,828.1000,4
2008-08-23,02:20:00,827.6000,827.6000,826.8000,827.1000,12
2008-08-23,02:25:00,827.0000,827.3000,827.0000,827.0000,17
2008-08-23,02:30:00,827.0000,827.0000,825.8000,825.8000,19
2008-08-23,02:35:00,825.8000,825.9000,825.2000,825.5000,19
2008-08-23,02:40:00,825.2000,825.2000,824.6000,824.6000,22
2008-08-23,02:45:00,824.4000,824.4000,823.5000,823.9000,9
2008-08-23,02:50:00,824.1000,824.5000,824.1000,824.3000,25
2008-08-23,02:55:00,824.5000,824.8000,824.5000,824.5000,20
2008-08-23,03:00:00,824.4000,824.4000,824.3000,824.3000,13
2008-08-23,03:05:00,824.0000,824.7000,824.0000,824.7000,5
2008-08-23,03:15:00,824.6000,824.6000,824.6000,824.6000,2
2008-08-23,03:20:00,824.2000,824.2000,823.5000,823.5000,4
2008-08-23,03:25:00,823.3000,823.6000,823.3000,823.6000,4
2008-08-23,03:30:00,823.3000,823.3000,823.2000,823.2000,5
2008-08-23,03:35:00,823.3000,823.6000,823.2000,823.6000,12
2008-08-23,03:40:00,823.2000,823.7000,823.2000,823.7000,3
2008-08-23,03:45:00,823.4000,823.4000,823.2000,823.2000,5
2008-08-23,03:50:00,823.4000,823.4000,823.4000,823.4000,2
2008-08-23,03:55:00,823.4000,823.6000,823.3000,823.6000,6
2008-08-23,04:00:00,824.2000,824.2000,824.2000,824.2000,1
2008-08-23,04:15:00,823.4000,823.6000,823.4000,823.6000,11
2008-08-23,04:20:00,823.4000,823.4000,823.4000,823.4000,4
2008-08-23,04:30:00,823.4000,823.4000,823.4000,823.4000,1
2008-08-23,04:55:00,824.1000,824.1000,824.1000,824.1000,1
2008-08-23,05:10:00,825.4000,825.5000,825.1000,825.1000,4
2008-08-25,06:00:00,826.6000,826.6000,826.6000,826.6000,2
2008-08-25,06:05:00,824.4000,824.8000,824.4000,824.8000,5
2008-08-25,06:20:00,824.9000,824.9000,824.9000,824.9000,1
2008-08-25,06:50:00,824.2000,824.2000,824.2000,824.2000,1
2008-08-25,06:55:00,824.1000,824.5000,823.7000,824.5000,3
2008-08-25,07:25:00,825.1000,825.1000,825.1000,825.1000,1
2008-08-25,08:15:00,821.0000,821.0000,820.4000,820.7000,7
2008-08-25,08:20:00,820.5000,821.4000,820.5000,821.4000,20
2008-08-25,08:25:00,821.0000,821.0000,821.0000,821.0000,1
2008-08-25,08:30:00,820.8000,820.8000,820.8000,820.8000,2
2008-08-25,08:35:00,820.5000,820.9000,819.2000,819.6000,14
2008-08-25,08:40:00,820.4000,820.5000,820.4000,820.4000,20
2008-08-25,08:50:00,820.2000,820.2000,820.0000,820.0000,5
2008-08-25,08:55:00,819.9000,819.9000,818.6000,818.6000,13
2008-08-25,09:00:00,818.6000,819.0000,818.6000,819.0000,18
2008-08-25,09:10:00,819.8000,819.8000,819.8000,819.8000,1
2008-08-25,09:20:00,819.4000,819.7000,819.4000,819.7000,2
2008-08-25,09:25:00,819.6000,819.6000,819.6000,819.6000,1
2008-08-25,09:35:00,819.8000,819.8000,819.8000,819.8000,6
2008-08-25,09:45:00,819.8000,819.8000,819.8000,819.8000,1
2008-08-25,09:50:00,820.0000,820.0000,819.8000,819.8000,8
2008-08-25,10:00:00,821.0000,821.0000,821.0000,821.0000,18
2008-08-25,10:05:00,820.6000,820.7000,820.2000,820.3000,17
2008-08-25,10:10:00,820.6000,820.6000,820.6000,820.6000,3
2008-08-25,10:50:00,821.5000,821.5000,821.5000,821.5000,1
2008-08-25,10:55:00,821.5000,821.6000,821.5000,821.6000,2
2008-08-25,11:10:00,821.4000,821.4000,821.4000,821.4000,1
2008-08-25,11:25:00,820.9000,821.2000,820.9000,821.2000,2
2008-08-25,11:50:00,820.6000,820.7000,820.6000,820.7000,5
2008-08-25,12:00:00,820.7000,820.7000,820.7000,820.7000,1
2008-08-25,12:30:00,821.0000,821.0000,820.2000,820.2000,6
2008-08-25,12:35:00,820.2000,820.2000,820.2000,820.2000,1
2008-08-25,12:45:00,820.0000,820.0000,820.0000,820.0000,1
2008-08-25,12:50:00,820.0000,820.0000,820.0000,820.0000,2
2008-08-25,12:55:00,820.3000,820.3000,820.3000,820.3000,1
2008-08-25,13:05:00,821.1000,821.5000,821.1000,821.5000,2
2008-08-25,13:30:00,822.3000,822.3000,822.1000,822.1000,4
2008-08-25,13:35:00,822.2000,822.6000,822.2000,822.6000,12
2008-08-25,13:40:00,822.7000,822.7000,822.5000,822.5000,7
2008-08-25,13:45:00,822.0000,822.6000,822.0000,822.6000,11
2008-08-25,13:55:00,821.4000,821.4000,821.4000,821.4000,1
2008-08-25,14:00:00,821.6000,821.6000,821.6000,821.6000,3
2008-08-25,14:05:00,821.8000,821.8000,821.7000,821.8000,14
2008-08-25,14:10:00,821.8000,822.9000,821.8000,822.7000,18
2008-08-25,14:15:00,822.9000,823.2000,822.8000,822.8000,7
2008-08-25,14:20:00,822.7000,822.7000,822.7000,822.7000,1
2008-08-25,14:25:00,822.6000,822.6000,822.4000,822.5000,26
2008-08-25,14:30:00,821.5000,821.8000,821.5000,821.8000,5
2008-08-25,14:35:00,821.9000,822.2000,821.9000,822.2000,37
2008-08-25,14:40:00,822.3000,823.0000,822.2000,822.5000,58
2008-08-25,14:45:00,822.6000,822.7000,822.0000,822.1000,95
2008-08-25,14:50:00,822.2000,822.2000,822.2000,822.2000,99
2008-08-25,14:55:00,822.2000,822.2000,822.2000,822.2000,13
2008-08-25,15:00:00,822.2000,822.2000,822.2000,822.2000,97
2008-08-25,15:05:00,822.2000,822.3000,822.2000,822.3000,91
2008-08-25,15:10:00,822.7000,822.7000,822.7000,822.7000,2
2008-08-25,15:15:00,822.2000,822.2000,822.2000,822.2000,1
2008-08-25,15:20:00,822.7000,823.5000,822.7000,823.4000,13
2008-08-25,15:25:00,823.6000,823.6000,823.6000,823.6000,1
2008-08-25,15:30:00,823.1000,823.1000,823.1000,823.1000,2
2008-08-25,15:40:00,821.8000,821.9000,821.6000,821.9000,10
2008-08-25,15:50:00,821.9000,822.0000,821.9000,822.0000,21
2008-08-25,15:55:00,822.2000,823.3000,822.2000,822.7000,7
2008-08-25,16:00:00,822.6000,822.6000,821.7000,821.7000,4
2008-08-25,16:10:00,821.2000,821.2000,820.5000,820.5000,8
2008-08-25,16:15:00,820.7000,820.7000,820.6000,820.7000,12
2008-08-25,16:20:00,820.5000,820.6000,820.5000,820.6000,2
2008-08-25,16:25:00,820.6000,820.6000,820.6000,820.6000,4
2008-08-25,16:30:00,820.8000,820.8000,820.7000,820.7000,3
2008-08-25,16:35:00,821.2000,821.3000,821.2000,821.3000,2
2008-08-25,16:40:00,821.5000,821.5000,821.5000,821.5000,1
2008-08-25,16:45:00,820.7000,820.7000,820.7000,820.7000,1
2008-08-25,16:50:00,820.7000,820.7000,820.6000,820.7000,7
2008-08-25,17:05:00,821.3000,821.9000,821.3000,821.9000,11
2008-08-25,17:15:00,821.4000,821.6000,821.4000,821.6000,4
2008-08-25,17:20:00,821.0000,822.6000,821.0000,822.6000,7
2008-08-25,17:25:00,822.7000,822.7000,822.2000,822.2000,5
2008-08-25,17:30:00,823.9000,823.9000,823.9000,823.9000,3
2008-08-25,17:35:00,824.6000,826.0000,824.6000,825.8000,20
2008-08-25,17:40:00,825.5000,825.5000,825.1000,825.1000,2
2008-08-25,17:45:00,825.3000,825.5000,824.8000,825.0000,11
2008-08-25,17:50:00,825.4000,825.7000,825.4000,825.7000,9
2008-08-25,18:00:00,825.9000,825.9000,825.9000,825.9000,1
2008-08-25,18:15:00,825.8000,825.8000,825.8000,825.8000,1
2008-08-25,18:20:00,823.6000,823.6000,823.4000,823.4000,3
2008-08-25,18:25:00,824.3000,824.3000,824.3000,824.3000,1
2008-08-25,18:35:00,824.0000,824.0000,824.0000,824.0000,2
2008-08-25,18:45:00,824.6000,824.9000,824.6000,824.9000,12
2008-08-25,18:55:00,824.8000,824.8000,824.8000,824.8000,3
2008-08-25,19:00:00,825.3000,825.3000,825.3000,825.3000,2
2008-08-25,19:20:00,824.7000,824.7000,824.7000,824.7000,2
2008-08-25,19:25:00,824.5000,824.5000,824.5000,824.5000,2
2008-08-25,19:30:00,824.2000,824.2000,824.2000,824.2000,7
2008-08-25,19:45:00,825.3000,825.5000,825.3000,825.5000,4
2008-08-25,19:50:00,824.7000,824.7000,823.6000,823.6000,9
2008-08-25,19:55:00,823.4000,823.4000,821.8000,822.8000,19
2008-08-25,20:00:00,822.8000,823.0000,822.8000,823.0000,2
2008-08-25,20:05:00,824.0000,824.0000,824.0000,824.0000,1
2008-08-25,20:10:00,824.4000,824.6000,824.1000,824.1000,14
2008-08-25,20:20:00,823.8000,823.9000,817.2000,818.7000,54
2008-08-25,20:25:00,818.7000,819.5000,818.0000,819.2000,26
2008-08-25,20:30:00,819.1000,820.8000,819.1000,820.8000,11
2008-08-25,20:35:00,820.4000,824.0000,820.2000,824.0000,11
2008-08-25,20:40:00,824.0000,824.8000,823.3000,824.8000,11
2008-08-25,20:45:00,825.8000,826.3000,825.0000,825.6000,27
2008-08-25,20:50:00,826.3000,827.7000,825.5000,825.8000,141
2008-08-25,20:55:00,825.9000,826.2000,825.2000,825.2000,16
2008-08-25,21:00:00,824.9000,824.9000,823.4000,824.5000,24
2008-08-25,21:05:00,823.8000,825.4000,823.8000,825.4000,12
2008-08-25,21:10:00,824.0000,824.0000,823.3000,823.3000,9
2008-08-25,21:15:00,822.9000,822.9000,821.3000,821.8000,27
2008-08-25,21:20:00,824.1000,824.1000,824.1000,824.1000,1
2008-08-25,21:25:00,823.9000,823.9000,823.9000,823.9000,1
2008-08-25,21:30:00,824.9000,824.9000,823.4000,824.6000,40
2008-08-25,21:35:00,825.0000,825.9000,825.0000,825.1000,5
2008-08-25,21:40:00,825.1000,825.3000,824.9000,825.3000,8
2008-08-25,21:45:00,825.6000,826.0000,824.9000,825.0000,21
2008-08-25,21:50:00,825.9000,826.4000,824.8000,824.8000,10
2008-08-25,21:55:00,825.0000,825.3000,824.5000,824.5000,8
2008-08-25,22:00:00,824.0000,825.4000,823.5000,825.4000,21
2008-08-25,22:05:00,825.5000,825.5000,825.3000,825.3000,5
2008-08-25,22:10:00,823.5000,823.5000,822.9000,823.1000,10
2008-08-25,22:15:00,823.3000,823.3000,823.2000,823.2000,3
2008-08-25,22:20:00,822.6000,822.6000,821.9000,822.0000,7
2008-08-25,22:25:00,821.0000,821.8000,820.3000,821.0000,192
2008-08-25,22:30:00,820.7000,820.9000,819.6000,819.6000,176
2008-08-25,22:35:00,819.7000,821.6000,819.1000,821.6000,118
2008-08-25,22:40:00,820.7000,822.0000,820.4000,821.9000,21
2008-08-25,22:45:00,822.1000,823.6000,822.1000,823.6000,127
2008-08-25,22:50:00,823.0000,823.0000,822.9000,822.9000,3
2008-08-25,22:55:00,822.2000,822.8000,822.2000,822.8000,6
2008-08-25,23:00:00,823.1000,824.0000,823.1000,824.0000,14
2008-08-25,23:05:00,823.1000,823.1000,823.0000,823.0000,13
2008-08-25,23:10:00,822.8000,822.8000,822.8000,822.8000,1
2008-08-25,23:15:00,823.6000,823.6000,823.6000,823.6000,1
2008-08-25,23:20:00,823.5000,823.6000,823.0000,823.0000,23
2008-08-25,23:25:00,822.5000,822.7000,822.5000,822.6000,3
2008-08-25,23:30:00,821.5000,822.4000,821.5000,822.4000,8
2008-08-25,23:35:00,822.6000,822.6000,821.5000,821.6000,5
2008-08-25,23:40:00,821.6000,822.7000,821.6000,822.4000,17
2008-08-25,23:45:00,823.0000,823.0000,821.9000,821.9000,6
2008-08-25,23:50:00,823.4000,824.4000,822.9000,824.4000,11
2008-08-25,23:55:00,825.0000,825.2000,824.6000,824.8000,14
2008-08-26,00:00:00,824.8000,825.9000,824.8000,825.8000,6
2008-08-26,00:05:00,825.4000,825.4000,824.1000,824.6000,42
2008-08-26,00:10:00,824.7000,825.0000,824.0000,825.0000,18
2008-08-26,00:15:00,824.8000,826.2000,824.8000,826.0000,20
2008-08-26,00:20:00,825.2000,825.2000,825.2000,825.2000,1
2008-08-26,00:25:00,826.0000,826.6000,825.6000,826.0000,12
2008-08-26,00:30:00,825.9000,826.0000,825.4000,825.7000,18
2008-08-26,00:35:00,825.6000,825.7000,825.0000,825.5000,12
2008-08-26,00:40:00,825.2000,825.2000,825.2000,825.2000,2
2008-08-26,00:45:00,824.7000,824.7000,823.7000,823.7000,7
2008-08-26,00:50:00,823.4000,823.4000,823.4000,823.4000,2
2008-08-26,00:55:00,823.4000,823.4000,822.5000,822.5000,2
2008-08-26,01:00:00,822.0000,822.6000,821.2000,822.2000,25
2008-08-26,01:05:00,821.4000,821.9000,820.7000,821.7000,26
2008-08-26,01:10:00,822.3000,823.1000,822.3000,823.1000,27
2008-08-26,01:15:00,823.2000,824.4000,823.2000,823.6000,14
2008-08-26,01:20:00,823.5000,823.9000,823.2000,823.9000,22
2008-08-26,01:25:00,822.6000,822.9000,821.3000,821.7000,93
2008-08-26,01:30:00,822.0000,822.1000,821.4000,821.8000,90
2008-08-26,01:35:00,821.9000,821.9000,821.2000,821.5000,8
2008-08-26,01:40:00,821.9000,822.2000,821.7000,822.2000,8
2008-08-26,01:45:00,821.6000,822.9000,820.9000,821.9000,156
2008-08-26,01:50:00,822.1000,822.4000,822.1000,822.4000,4
2008-08-26,01:55:00,821.6000,821.6000,821.6000,821.6000,3
2008-08-26,02:00:00,821.9000,821.9000,821.9000,821.9000,1
2008-08-26,02:05:00,822.5000,822.8000,822.5000,822.8000,30
2008-08-26,02:10:00,822.2000,822.2000,822.2000,822.2000,1
2008-08-26,02:20:00,821.5000,821.5000,821.5000,821.5000,2
2008-08-26,02:25:00,822.0000,822.0000,822.0000,822.0000,1
2008-08-26,02:30:00,822.6000,822.6000,822.6000,822.6000,2
2008-08-26,02:35:00,822.9000,823.2000,822.9000,823.1000,7
2008-08-26,02:40:00,823.5000,823.5000,823.5000,823.5000,1
2008-08-26,02:45:00,822.0000,822.1000,822.0000,822.0000,20
2008-08-26,02:50:00,822.0000,822.0000,822.0000,822.0000,2
2008-08-26,03:00:00,822.5000,822.5000,822.5000,822.5000,2
2008-08-26,03:20:00,822.1000,822.1000,822.1000,822.1000,1
2008-08-26,03:35:00,822.3000,822.3000,822.1000,822.2000,6
2008-08-26,03:40:00,822.2000,822.2000,822.2000,822.2000,5
2008-08-26,03:45:00,821.9000,822.1000,821.8000,822.1000,10
2008-08-26,03:50:00,822.1000,822.7000,822.1000,822.7000,4
2008-08-26,03:55:00,822.5000,822.6000,822.5000,822.6000,4
2008-08-26,04:00:00,822.8000,822.8000,822.8000,822.8000,2
2008-08-26,04:10:00,822.6000,822.9000,822.6000,822.9000,6
2008-08-26,04:15:00,823.1000,823.2000,823.1000,823.2000,3
2008-08-26,04:55:00,823.1000,823.1000,823.1000,823.1000,1
2008-08-26,05:05:00,823.3000,823.3000,823.3000,823.3000,1
2008-08-26,07:05:00,824.0000,824.2000,824.0000,824.2000,4
2008-08-26,07:15:00,824.3000,824.3000,824.2000,824.2000,9
2008-08-26,07:30:00,824.0000,824.0000,824.0000,824.0000,1
2008-08-26,07:35:00,824.0000,824.0000,824.0000,824.0000,5
2008-08-26,07:40:00,821.8000,821.8000,821.8000,821.8000,8
2008-08-26,07:45:00,821.5000,821.5000,821.5000,821.5000,3
2008-08-26,08:40:00,820.0000,820.0000,820.0000,820.0000,4
2008-08-26,09:30:00,821.7000,821.7000,821.7000,821.7000,1
2008-08-26,09:35:00,822.1000,822.1000,822.1000,822.1000,1
2008-08-26,09:50:00,822.5000,822.5000,822.5000,822.5000,1
2008-08-26,10:10:00,822.7000,822.7000,822.7000,822.7000,1
2008-08-26,10:45:00,822.1000,822.1000,822.1000,822.1000,5
2008-08-26,11:05:00,822.3000,822.3000,822.3000,822.3000,5
2008-08-26,11:25:00,822.3000,822.3000,822.1000,822.1000,2
2008-08-26,11:30:00,822.5000,822.5000,822.5000,822.5000,1
2008-08-26,12:40:00,821.7000,821.9000,821.7000,821.9000,3
2008-08-26,12:45:00,821.9000,822.7000,821.9000,822.5000,7
2008-08-26,12:50:00,822.3000,822.3000,822.1000,822.1000,4
2008-08-26,12:55:00,821.9000,821.9000,821.9000,821.9000,1
2008-08-26,13:00:00,821.9000,821.9000,821.9000,821.9000,1
2008-08-26,13:05:00,821.7000,821.7000,821.5000,821.5000,4
2008-08-26,13:10:00,821.5000,821.5000,821.5000,821.5000,1
2008-08-26,13:15:00,821.3000,821.4000,821.3000,821.4000,4
2008-08-26,13:20:00,821.5000,821.5000,820.6000,820.6000,4
2008-08-26,13:25:00,820.5000,820.6000,819.7000,819.7000,10
2008-08-26,13:30:00,819.8000,820.4000,819.4000,820.4000,12
2008-08-26,14:00:00,821.1000,821.1000,820.7000,820.7000,3
2008-08-26,14:10:00,820.4000,820.4000,820.4000,820.4000,1
2008-08-26,14:15:00,820.0000,820.0000,820.0000,820.0000,1
2008-08-26,14:20:00,819.8000,819.8000,819.5000,819.5000,13
2008-08-26,14:25:00,819.4000,820.0000,819.4000,820.0000,5
2008-08-26,14:30:00,820.0000,820.0000,819.8000,819.9000,6
2008-08-26,14:35:00,820.1000,820.1000,820.1000,820.1000,1
2008-08-26,14:50:00,820.6000,821.1000,820.6000,821.0000,7
2008-08-26,14:55:00,821.1000,821.1000,821.1000,821.1000,1
2008-08-26,15:00:00,820.7000,820.7000,820.5000,820.5000,10
2008-08-26,15:05:00,820.2000,820.2000,820.2000,820.2000,5
2008-08-26,15:20:00,820.4000,820.4000,820.4000,820.4000,1
2008-08-26,15:25:00,820.3000,820.3000,820.3000,820.3000,1
2008-08-26,15:35:00,821.0000,821.1000,821.0000,821.1000,2
2008-08-26,15:40:00,821.8000,821.8000,821.6000,821.6000,2
2008-08-26,15:45:00,822.4000,822.4000,822.4000,822.4000,5
2008-08-26,15:50:00,822.5000,822.5000,821.9000,822.2000,9
2008-08-26,15:55:00,821.4000,821.4000,821.4000,821.4000,2
2008-08-26,16:00:00,820.8000,820.8000,818.6000,819.8000,28
2008-08-26,16:05:00,818.0000,818.3000,817.0000,817.3000,19
2008-08-26,16:10:00,817.3000,817.4000,816.4000,817.0000,226
2008-08-26,16:15:00,817.0000,817.0000,815.0000,815.0000,178
2008-08-26,16:20:00,814.0000,815.2000,813.5000,815.2000,32
2008-08-26,16:25:00,815.0000,815.6000,815.0000,815.6000,5
2008-08-26,16:30:00,815.4000,815.4000,815.2000,815.2000,2
2008-08-26,16:35:00,815.1000,815.1000,815.1000,815.1000,1
2008-08-26,16:40:00,815.3000,815.5000,815.0000,815.0000,11
2008-08-26,16:45:00,814.3000,814.9000,814.3000,814.9000,8
2008-08-26,16:50:00,814.7000,814.7000,814.3000,814.3000,3
2008-08-26,16:55:00,814.6000,814.6000,814.6000,814.6000,2
2008-08-26,17:00:00,813.8000,813.8000,811.2000,811.5000,43
2008-08-26,17:05:00,811.6000,811.7000,810.8000,811.5000,39
2008-08-26,17:10:00,811.4000,811.6000,810.8000,810.8000,10
2008-08-26,17:15:00,811.3000,811.5000,811.1000,811.1000,25
2008-08-26,17:20:00,811.0000,811.0000,810.9000,810.9000,9
2008-08-26,17:25:00,811.5000,811.5000,811.5000,811.5000,7
2008-08-26,17:30:00,810.5000,810.6000,809.8000,810.1000,72
2008-08-26,17:35:00,811.5000,811.5000,810.5000,810.5000,2
2008-08-26,17:40:00,809.0000,809.0000,809.0000,809.0000,1
2008-08-26,17:45:00,811.5000,811.5000,811.5000,811.5000,1
2008-08-26,17:50:00,810.5000,810.5000,808.1000,808.1000,26
2008-08-26,17:55:00,808.2000,808.2000,808.2000,808.2000,2
2008-08-26,18:00:00,808.3000,808.8000,808.3000,808.6000,14
2008-08-26,18:05:00,808.8000,809.0000,808.8000,809.0000,6
2008-08-26,18:10:00,809.4000,810.0000,809.2000,810.0000,24
2008-08-26,18:15:00,809.5000,809.5000,808.8000,808.8000,4
2008-08-26,18:20:00,808.8000,809.0000,808.6000,808.9000,7
2008-08-26,18:30:00,810.4000,810.6000,809.8000,809.8000,3
2008-08-26,18:35:00,809.6000,809.9000,809.6000,809.9000,3
2008-08-26,18:40:00,809.3000,809.3000,808.5000,808.7000,16
2008-08-26,18:45:00,808.9000,808.9000,808.9000,808.9000,1
2008-08-26,18:50:00,808.6000,809.1000,808.6000,809.0000,8
2008-08-26,19:00:00,809.6000,809.7000,809.6000,809.7000,4
2008-08-26,19:05:00,809.7000,809.8000,809.3000,809.7000,25
2008-08-26,19:10:00,810.0000,810.4000,809.9000,810.2000,25
2008-08-26,19:15:00,810.5000,810.8000,810.1000,810.3000,14
2008-08-26,19:20:00,810.0000,811.3000,810.0000,811.3000,6
2008-08-26,19:25:00,810.8000,810.8000,810.8000,810.8000,1
2008-08-26,19:35:00,809.0000,810.3000,809.0000,810.3000,18
2008-08-26,19:40:00,810.4000,810.8000,810.2000,810.2000,8
2008-08-26,19:45:00,810.4000,810.5000,810.1000,810.3000,9
2008-08-26,19:50:00,810.3000,810.9000,810.3000,810.4000,3
2008-08-26,19:55:00,810.1000,810.8000,810.1000,810.8000,2
2008-08-26,20:00:00,810.5000,811.0000,810.3000,811.0000,21
2008-08-26,20:05:00,811.8000,813.1000,811.8000,812.6000,12
2008-08-26,20:10:00,813.5000,813.5000,812.6000,812.7000,19
2008-08-26,20:15:00,812.6000,813.0000,812.0000,812.7000,46
2008-08-26,20:20:00,812.5000,813.0000,811.4000,811.4000,21
2008-08-26,20:25:00,812.5000,812.5000,812.5000,812.5000,5
2008-08-26,20:30:00,811.7000,812.8000,811.7000,812.7000,18
2008-08-26,20:35:00,812.5000,813.7000,812.4000,813.3000,48
2008-08-26,20:40:00,813.7000,814.2000,813.5000,814.2000,8
2008-08-26,20:45:00,814.1000,814.1000,814.0000,814.0000,2
2008-08-26,20:55:00,815.0000,815.3000,813.7000,814.6000,37
2008-08-26,21:00:00,815.1000,815.9000,815.1000,815.1000,41
2008-08-26,21:10:00,814.1000,815.6000,814.1000,814.8000,34
2008-08-26,21:15:00,814.8000,816.8000,814.8000,816.8000,13
2008-08-26,21:20:00,816.9000,819.1000,816.9000,818.3000,92
2008-08-26,21:25:00,818.4000,819.8000,818.4000,819.7000,16
2008-08-26,21:30:00,819.7000,821.5000,819.7000,821.0000,78
2008-08-26,21:35:00,821.1000,823.4000,820.8000,822.9000,79
2008-08-26,21:40:00,823.0000,824.9000,823.0000,823.5000,84
2008-08-26,21:45:00,823.4000,825.7000,823.4000,825.1000,35
2008-08-26,21:50:00,824.7000,824.7000,823.7000,823.8000,45
2008-08-26,21:55:00,824.1000,824.1000,823.5000,824.1000,36
2008-08-26,22:00:00,824.0000,824.0000,821.2000,822.3000,28
2008-08-26,22:05:00,822.5000,824.4000,822.3000,824.1000,16
2008-08-26,22:10:00,823.3000,824.2000,822.9000,824.2000,26
2008-08-26,22:15:00,824.2000,831.9000,824.2000,831.0000,420
2008-08-26,22:20:00,830.4000,830.4000,828.9000,828.9000,70
2008-08-26,22:25:00,828.9000,829.7000,828.3000,829.0000,45
2008-08-26,22:30:00,828.4000,828.8000,827.2000,827.9000,18
2008-08-26,22:35:00,827.1000,827.1000,826.2000,826.2000,36
2008-08-26,22:40:00,827.0000,827.9000,826.2000,827.8000,17
2008-08-26,22:45:00,828.7000,829.6000,827.9000,827.9000,56
2008-08-26,22:50:00,829.0000,829.0000,828.0000,828.6000,134
2008-08-26,22:55:00,828.0000,829.5000,827.8000,828.9000,56
2008-08-26,23:00:00,828.1000,828.1000,827.5000,828.0000,31
2008-08-26,23:05:00,828.6000,829.7000,828.6000,829.7000,25
2008-08-26,23:10:00,828.9000,829.2000,828.6000,828.9000,24
2008-08-26,23:15:00,828.7000,829.5000,828.7000,829.5000,34
2008-08-26,23:20:00,829.3000,830.2000,829.1000,830.2000,27
2008-08-26,23:25:00,830.0000,830.4000,829.6000,829.6000,30
2008-08-26,23:30:00,829.5000,829.5000,828.7000,829.0000,9
2008-08-26,23:35:00,829.5000,829.5000,828.5000,828.5000,6
2008-08-26,23:40:00,828.9000,828.9000,827.9000,828.0000,8
2008-08-26,23:45:00,828.3000,828.3000,827.3000,827.6000,17
2008-08-26,23:50:00,827.2000,827.2000,825.8000,825.8000,10
2008-08-26,23:55:00,826.3000,826.5000,825.9000,826.2000,10
2008-08-27,00:00:00,826.0000,826.0000,824.7000,826.0000,18
2008-08-27,00:05:00,825.9000,826.4000,825.9000,826.4000,4
2008-08-27,00:10:00,825.4000,825.6000,825.4000,825.5000,20
2008-08-27,00:15:00,825.5000,826.0000,824.9000,824.9000,7
2008-08-27,00:20:00,824.5000,825.3000,824.5000,825.2000,31
2008-08-27,00:25:00,826.4000,827.7000,826.4000,827.3000,17
2008-08-27,00:30:00,826.9000,826.9000,826.2000,826.2000,3
2008-08-27,00:35:00,826.0000,826.0000,824.9000,824.9000,6
2008-08-27,00:40:00,824.0000,824.0000,822.9000,822.9000,22
2008-08-27,00:45:00,823.3000,823.7000,822.3000,822.7000,40
2008-08-27,00:50:00,823.0000,823.1000,822.5000,822.8000,58
2008-08-27,00:55:00,822.9000,823.4000,822.7000,822.7000,14
2008-08-27,01:00:00,822.8000,824.2000,822.8000,823.6000,22
2008-08-27,01:05:00,823.5000,823.5000,823.0000,823.0000,2
2008-08-27,01:10:00,822.8000,823.0000,822.3000,822.5000,12
2008-08-27,01:15:00,822.6000,823.0000,822.6000,823.0000,23
2008-08-27,01:20:00,823.2000,823.2000,822.8000,822.9000,13
2008-08-27,01:25:00,823.6000,825.0000,823.6000,824.2000,22
2008-08-27,01:30:00,824.2000,824.5000,824.2000,824.5000,6
2008-08-27,01:35:00,824.3000,824.3000,824.2000,824.2000,4
2008-08-27,01:40:00,823.8000,823.9000,823.8000,823.9000,10
2008-08-27,01:45:00,824.2000,825.8000,824.2000,825.8000,51
2008-08-27,01:50:00,825.8000,825.8000,825.1000,825.1000,7
2008-08-27,02:00:00,825.0000,825.3000,825.0000,825.3000,2
2008-08-27,02:05:00,825.4000,826.0000,825.4000,826.0000,2
2008-08-27,02:10:00,825.0000,825.0000,824.7000,824.7000,4
2008-08-27,02:15:00,825.0000,826.0000,825.0000,826.0000,11
2008-08-27,02:20:00,825.6000,825.8000,825.6000,825.7000,4
2008-08-27,02:25:00,826.0000,826.9000,825.9000,825.9000,21
2008-08-27,02:30:00,825.7000,825.7000,825.7000,825.7000,2
2008-08-27,02:35:00,825.5000,825.5000,825.5000,825.5000,6
2008-08-27,02:40:00,825.2000,825.3000,825.2000,825.3000,3
2008-08-27,02:45:00,825.0000,825.2000,824.9000,825.2000,3
2008-08-27,02:50:00,825.2000,825.2000,825.2000,825.2000,4
2008-08-27,03:00:00,825.1000,825.1000,825.1000,825.1000,1
2008-08-27,03:05:00,825.0000,825.3000,825.0000,825.1000,22
2008-08-27,03:10:00,825.2000,825.2000,824.8000,824.8000,5
2008-08-27,03:15:00,824.8000,824.9000,824.8000,824.8000,8
2008-08-27,03:20:00,824.8000,824.8000,824.8000,824.8000,3
2008-08-27,03:25:00,824.8000,824.9000,824.8000,824.9000,5
2008-08-27,03:30:00,824.7000,825.0000,824.7000,824.8000,5
2008-08-27,03:35:00,824.8000,825.2000,824.8000,825.2000,4
2008-08-27,03:40:00,825.0000,825.3000,825.0000,825.3000,14
2008-08-27,03:45:00,825.2000,825.2000,825.0000,825.0000,3
2008-08-27,03:50:00,825.2000,825.5000,825.2000,825.5000,24
2008-08-27,03:55:00,826.3000,826.3000,826.0000,826.1000,5
2008-08-27,04:05:00,825.9000,825.9000,825.6000,825.6000,2
2008-08-27,04:35:00,825.9000,825.9000,825.8000,825.8000,2
2008-08-27,04:50:00,825.9000,825.9000,825.9000,825.9000,1
2008-08-27,04:55:00,826.1000,826.1000,826.1000,826.1000,1
2008-08-27,05:05:00,825.7000,825.7000,824.8000,824.8000,11
2008-08-27,06:05:00,823.7000,823.7000,823.7000,823.7000,2
2008-08-27,06:15:00,823.5000,823.5000,823.5000,823.5000,2
2008-08-27,06:20:00,824.1000,824.1000,824.1000,824.1000,1
2008-08-27,06:25:00,824.0000,824.0000,824.0000,824.0000,1
2008-08-27,06:40:00,824.0000,824.0000,824.0000,824.0000,1
2008-08-27,07:05:00,823.9000,824.2000,823.9000,824.2000,2
2008-08-27,07:20:00,824.0000,824.0000,824.0000,824.0000,18
2008-08-27,07:30:00,824.0000,824.0000,824.0000,824.0000,2
2008-08-27,07:35:00,823.7000,824.0000,823.7000,824.0000,21
2008-08-27,08:30:00,826.9000,826.9000,826.9000,826.9000,1
2008-08-27,08:55:00,827.5000,827.5000,827.5000,827.5000,1
2008-08-27,09:00:00,828.0000,829.2000,828.0000,829.1000,15
2008-08-27,09:10:00,828.7000,828.7000,828.7000,828.7000,1
2008-08-27,09:15:00,828.7000,828.7000,828.7000,828.7000,1
2008-08-27,09:20:00,828.2000,828.2000,828.2000,828.2000,1
2008-08-27,09:40:00,828.2000,828.2000,828.2000,828.2000,1
2008-08-27,09:45:00,827.8000,827.8000,827.8000,827.8000,1
2008-08-27,10:05:00,828.7000,828.7000,828.7000,828.7000,18
2008-08-27,10:15:00,829.0000,829.0000,829.0000,829.0000,2
2008-08-27,10:20:00,829.0000,829.0000,828.6000,828.6000,2
2008-08-27,10:30:00,828.6000,828.6000,828.4000,828.4000,3
2008-08-27,11:30:00,828.3000,828.3000,828.3000,828.3000,1
2008-08-27,11:35:00,828.5000,828.6000,828.5000,828.6000,4
2008-08-27,11:40:00,829.4000,829.4000,829.4000,829.4000,1
2008-08-27,11:45:00,830.0000,830.5000,830.0000,830.5000,9
2008-08-27,11:50:00,830.5000,830.5000,830.5000,830.5000,3
2008-08-27,11:55:00,830.5000,830.5000,830.5000,830.5000,11
2008-08-27,12:10:00,828.8000,828.8000,828.8000,828.8000,1
2008-08-27,12:30:00,829.6000,829.9000,829.6000,829.9000,2
2008-08-27,12:45:00,828.9000,828.9000,828.9000,828.9000,1
2008-08-27,12:50:00,829.1000,829.1000,829.1000,829.1000,2
2008-08-27,13:00:00,829.5000,829.6000,829.5000,829.6000,2
2008-08-27,13:25:00,828.5000,828.5000,828.4000,828.4000,2
2008-08-27,13:30:00,829.0000,829.0000,829.0000,829.0000,1
2008-08-27,13:35:00,829.3000,829.3000,828.9000,828.9000,2
2008-08-27,13:40:00,829.0000,829.2000,829.0000,829.2000,2
2008-08-27,13:45:00,828.7000,828.7000,828.1000,828.1000,6
2008-08-27,13:50:00,828.1000,828.1000,828.1000,828.1000,1
2008-08-27,13:55:00,828.2000,828.2000,827.5000,827.5000,4
2008-08-27,14:00:00,828.0000,828.0000,828.0000,828.0000,2
2008-08-27,14:25:00,828.0000,828.0000,828.0000,828.0000,2
2008-08-27,14:45:00,828.9000,828.9000,828.9000,828.9000,2
2008-08-27,14:50:00,828.9000,828.9000,828.9000,828.9000,2
2008-08-27,14:55:00,827.9000,827.9000,827.9000,827.9000,1
2008-08-27,15:00:00,827.3000,827.3000,827.1000,827.1000,2
2008-08-27,15:05:00,826.5000,826.7000,826.4000,826.5000,4
2008-08-27,15:10:00,826.5000,827.6000,826.5000,827.6000,17
2008-08-27,15:15:00,828.3000,828.3000,828.3000,828.3000,2
2008-08-27,15:20:00,828.3000,828.3000,828.2000,828.3000,4
2008-08-27,15:25:00,829.0000,829.0000,829.0000,829.0000,1
2008-08-27,15:30:00,829.0000,829.6000,829.0000,829.6000,5
2008-08-27,15:35:00,830.4000,831.2000,830.3000,831.2000,8
2008-08-27,15:55:00,830.0000,830.0000,830.0000,830.0000,1
2008-08-27,16:05:00,831.2000,833.7000,831.2000,833.4000,31
2008-08-27,16:10:00,832.8000,833.1000,832.7000,833.1000,5
2008-08-27,16:15:00,833.9000,833.9000,833.6000,833.6000,7
2008-08-27,16:20:00,833.4000,833.4000,832.3000,832.3000,5
2008-08-27,16:25:00,832.8000,833.2000,832.5000,833.2000,25
2008-08-27,16:30:00,833.8000,833.8000,833.4000,833.4000,2
2008-08-27,16:35:00,832.4000,832.4000,832.1000,832.1000,2
2008-08-27,16:40:00,832.2000,832.6000,832.2000,832.4000,4
2008-08-27,16:45:00,832.5000,832.5000,832.5000,832.5000,2
2008-08-27,16:50:00,833.0000,833.6000,833.0000,833.6000,5
2008-08-27,16:55:00,833.1000,833.1000,833.1000,833.1000,1
2008-08-27,17:00:00,833.2000,833.2000,833.2000,833.2000,1
2008-08-27,17:05:00,833.3000,834.8000,833.3000,834.6000,8
2008-08-27,17:10:00,834.3000,835.0000,834.3000,835.0000,2
2008-08-27,17:15:00,834.7000,835.5000,834.7000,835.1000,31
2008-08-27,17:20:00,835.0000,835.0000,835.0000,835.0000,3
2008-08-27,17:25:00,835.0000,835.7000,835.0000,835.6000,4
2008-08-27,17:30:00,834.7000,834.7000,834.7000,834.7000,1
2008-08-27,17:35:00,834.6000,834.6000,834.6000,834.6000,1
2008-08-27,17:40:00,835.1000,835.1000,834.7000,834.7000,6
2008-08-27,17:45:00,834.7000,834.7000,834.7000,834.7000,1
2008-08-27,17:50:00,834.9000,834.9000,834.2000,834.2000,9
2008-08-27,17:55:00,834.5000,834.5000,834.3000,834.3000,3
2008-08-27,18:05:00,833.4000,833.5000,833.4000,833.4000,3
2008-08-27,18:10:00,834.0000,834.0000,834.0000,834.0000,2
2008-08-27,18:15:00,834.1000,835.1000,834.1000,834.7000,46
2008-08-27,18:20:00,834.7000,834.7000,834.5000,834.5000,3
2008-08-27,18:25:00,835.5000,836.2000,835.5000,835.5000,15
2008-08-27,18:35:00,835.7000,836.2000,835.7000,836.1000,7
2008-08-27,18:40:00,835.7000,836.5000,835.6000,836.1000,50
2008-08-27,18:45:00,835.8000,835.8000,835.8000,835.8000,2
2008-08-27,18:50:00,835.7000,835.8000,835.7000,835.8000,2
2008-08-27,18:55:00,835.4000,835.5000,835.0000,835.0000,6
2008-08-27,19:00:00,835.0000,835.0000,835.0000,835.0000,3
2008-08-27,19:05:00,834.0000,834.1000,833.8000,833.8000,30
2008-08-27,19:10:00,833.2000,833.3000,832.8000,833.3000,22
2008-08-27,19:15:00,832.7000,833.0000,832.7000,833.0000,3
2008-08-27,19:20:00,833.2000,833.3000,833.2000,833.3000,3
2008-08-27,19:25:00,833.4000,833.4000,833.2000,833.2000,4
2008-08-27,19:30:00,833.5000,833.5000,833.2000,833.3000,6
2008-08-27,19:35:00,833.3000,834.1000,833.0000,833.1000,9
2008-08-27,19:40:00,833.4000,833.4000,833.4000,833.4000,10
2008-08-27,19:45:00,833.3000,833.4000,833.3000,833.4000,3
2008-08-27,19:50:00,834.9000,834.9000,834.9000,834.9000,1
2008-08-27,19:55:00,834.4000,834.4000,833.8000,833.8000,6
2008-08-27,20:00:00,833.2000,833.2000,833.0000,833.0000,7
2008-08-27,20:05:00,833.0000,833.2000,833.0000,833.2000,5
2008-08-27,20:10:00,833.2000,833.4000,833.2000,833.4000,11
2008-08-27,20:15:00,833.5000,837.4000,833.5000,836.4000,26
2008-08-27,20:20:00,835.4000,835.5000,835.0000,835.1000,11
2008-08-27,20:25:00,832.3000,833.8000,832.2000,833.8000,22
2008-08-27,20:30:00,833.1000,833.1000,829.0000,830.5000,229
2008-08-27,20:35:00,830.6000,831.9000,830.1000,831.1000,112
2008-08-27,20:40:00,831.4000,832.8000,831.4000,831.9000,60
2008-08-27,20:45:00,830.9000,831.2000,830.5000,831.1000,23
2008-08-27,20:50:00,831.1000,831.8000,830.8000,831.8000,35
2008-08-27,20:55:00,831.6000,831.6000,829.7000,829.9000,13
2008-08-27,21:00:00,829.9000,830.8000,829.9000,830.3000,11
2008-08-27,21:05:00,830.6000,831.6000,830.6000,831.6000,9
2008-08-27,21:10:00,831.6000,833.2000,831.0000,833.2000,68
2008-08-27,21:15:00,833.0000,833.8000,832.5000,832.5000,15
2008-08-27,21:20:00,832.2000,832.5000,832.2000,832.4000,19
2008-08-27,21:25:00,832.1000,832.3000,831.6000,832.1000,23
2008-08-27,21:30:00,832.8000,834.0000,832.8000,833.6000,42
2008-08-27,21:35:00,833.3000,833.3000,832.7000,833.0000,8
2008-08-27,21:40:00,832.8000,833.9000,832.6000,833.3000,14
2008-08-27,21:45:00,832.9000,833.7000,832.9000,833.7000,31
2008-08-27,21:50:00,833.1000,833.4000,832.4000,832.4000,11
2008-08-27,21:55:00,832.2000,832.2000,831.2000,831.6000,14
2008-08-27,22:00:00,831.3000,831.4000,830.0000,830.0000,29
2008-08-27,22:05:00,829.8000,829.8000,828.2000,828.2000,51
2008-08-27,22:10:00,828.3000,829.8000,828.3000,829.8000,28
2008-08-27,22:15:00,829.5000,830.6000,828.8000,828.8000,18
2008-08-27,22:20:00,828.9000,828.9000,824.7000,826.0000,149
2008-08-27,22:25:00,826.4000,826.5000,826.2000,826.5000,5
2008-08-27,22:30:00,827.0000,827.7000,827.0000,827.7000,3
2008-08-27,22:35:00,829.0000,829.1000,826.8000,827.5000,47
2008-08-27,22:40:00,827.9000,828.4000,827.8000,828.3000,11
2008-08-27,22:45:00,829.3000,831.6000,829.3000,829.7000,55
2008-08-27,22:50:00,829.0000,830.0000,828.7000,828.7000,8
2008-08-27,22:55:00,829.5000,830.2000,828.8000,828.9000,42
2008-08-27,23:00:00,829.0000,829.8000,829.0000,829.8000,14
2008-08-27,23:05:00,829.4000,829.4000,829.4000,829.4000,2
2008-08-27,23:10:00,829.0000,829.7000,829.0000,829.7000,7
2008-08-27,23:15:00,830.4000,830.6000,829.7000,830.0000,13
2008-08-27,23:20:00,828.3000,828.3000,827.4000,827.7000,18
2008-08-27,23:25:00,827.7000,827.7000,826.9000,827.2000,16
2008-08-27,23:30:00,828.4000,828.4000,826.5000,826.5000,27
2008-08-27,23:35:00,826.6000,828.6000,826.6000,828.6000,25
2008-08-27,23:40:00,828.6000,828.6000,827.8000,827.8000,5
2008-08-27,23:45:00,827.7000,827.8000,826.3000,826.3000,26
2008-08-27,23:50:00,826.2000,827.7000,826.1000,827.7000,29
2008-08-27,23:55:00,827.7000,828.5000,827.7000,828.5000,27
2008-08-28,00:00:00,828.8000,829.7000,828.8000,829.6000,28
2008-08-28,00:05:00,829.0000,829.1000,827.9000,827.9000,32
2008-08-28,00:10:00,828.2000,828.6000,828.2000,828.4000,19
2008-08-28,00:15:00,828.6000,828.6000,827.5000,827.5000,3
2008-08-28,00:20:00,827.1000,827.1000,827.1000,827.1000,2
2008-08-28,00:25:00,828.1000,828.1000,828.1000,828.1000,1
2008-08-28,00:30:00,827.7000,828.0000,827.7000,828.0000,8
2008-08-28,00:35:00,827.8000,827.9000,827.0000,827.5000,9
2008-08-28,00:40:00,826.7000,826.7000,825.4000,826.1000,9
2008-08-28,00:45:00,825.5000,825.8000,825.2000,825.6000,30
2008-08-28,00:50:00,825.5000,825.6000,824.2000,825.6000,23
2008-08-28,00:55:00,826.2000,826.9000,826.2000,826.3000,14
2008-08-28,01:00:00,826.3000,826.3000,826.0000,826.0000,3
2008-08-28,01:05:00,827.0000,827.7000,827.0000,827.7000,4
2008-08-28,01:10:00,828.0000,828.0000,828.0000,828.0000,2
2008-08-28,01:15:00,827.1000,827.1000,827.1000,827.1000,1
2008-08-28,01:20:00,828.0000,828.5000,827.5000,827.5000,28
2008-08-28,01:25:00,829.1000,830.2000,829.1000,829.9000,159
2008-08-28,01:30:00,829.7000,829.7000,828.5000,828.5000,3
2008-08-28,01:35:00,829.3000,830.1000,829.2000,829.2000,14
2008-08-28,01:40:00,828.9000,828.9000,828.0000,828.4000,12
2008-08-28,01:50:00,828.2000,828.2000,828.2000,828.2000,3
2008-08-28,01:55:00,828.5000,828.9000,828.5000,828.9000,3
2008-08-28,02:00:00,828.8000,829.3000,828.8000,829.3000,9
2008-08-28,02:05:00,828.8000,828.9000,828.8000,828.9000,2
2008-08-28,02:20:00,828.3000,828.3000,828.0000,828.0000,3
2008-08-28,02:25:00,828.3000,828.3000,828.3000,828.3000,2
2008-08-28,02:35:00,828.5000,828.9000,828.5000,828.9000,4
2008-08-28,02:45:00,828.0000,828.3000,828.0000,828.3000,2
2008-08-28,02:50:00,828.5000,828.8000,828.5000,828.8000,10
2008-08-28,03:00:00,829.8000,829.9000,829.8000,829.9000,2
2008-08-28,03:05:00,830.0000,830.0000,830.0000,830.0000,1
2008-08-28,03:15:00,829.2000,829.2000,829.2000,829.2000,6
2008-08-28,03:25:00,829.2000,829.2000,828.9000,828.9000,24
2008-08-28,03:35:00,829.6000,829.6000,829.6000,829.6000,3
2008-08-28,03:40:00,828.8000,828.8000,828.8000,828.8000,1
2008-08-28,03:50:00,828.0000,828.0000,827.7000,827.8000,11
2008-08-28,03:55:00,828.0000,828.0000,827.5000,827.5000,9
2008-08-28,04:00:00,827.5000,827.5000,827.5000,827.5000,1
2008-08-28,04:05:00,828.3000,828.3000,827.9000,827.9000,4
2008-08-28,04:10:00,827.9000,827.9000,827.9000,827.9000,1
2008-08-28,04:15:00,829.1000,829.1000,829.1000,829.1000,2
2008-08-28,04:40:00,828.4000,828.4000,828.1000,828.1000,11
2008-08-28,04:55:00,828.3000,828.3000,828.3000,828.3000,1
2008-08-28,05:00:00,828.1000,828.1000,828.1000,828.1000,1
2008-08-28,05:05:00,828.6000,828.6000,828.6000,828.6000,5
2008-08-28,05:10:00,828.0000,828.0000,828.0000,828.0000,1
2008-08-28,07:00:00,829.5000,829.5000,829.5000,829.5000,2
2008-08-28,07:05:00,830.4000,830.4000,830.4000,830.4000,2
2008-08-28,07:50:00,830.2000,830.2000,830.2000,830.2000,3
2008-08-28,09:00:00,830.9000,830.9000,830.9000,830.9000,1
2008-08-28,09:15:00,830.4000,830.5000,830.4000,830.5000,5
2008-08-28,09:25:00,830.9000,831.2000,830.9000,831.2000,11
2008-08-28,09:30:00,832.2000,832.2000,832.2000,832.2000,4
2008-08-28,09:45:00,831.8000,831.9000,831.8000,831.9000,3
2008-08-28,09:50:00,832.7000,833.3000,832.7000,833.2000,12
2008-08-28,09:55:00,833.4000,833.4000,833.4000,833.4000,1
2008-08-28,10:00:00,833.4000,833.4000,833.4000,833.4000,7
2008-08-28,10:10:00,833.1000,833.4000,833.1000,833.4000,13
2008-08-28,10:30:00,833.1000,833.1000,833.1000,833.1000,1
2008-08-28,10:45:00,832.7000,832.7000,832.7000,832.7000,1
2008-08-28,10:50:00,832.6000,832.6000,832.6000,832.6000,1
2008-08-28,11:00:00,832.6000,832.9000,832.5000,832.5000,5
2008-08-28,11:10:00,833.1000,833.1000,833.1000,833.1000,2
2008-08-28,11:35:00,833.0000,833.0000,833.0000,833.0000,1
2008-08-28,11:45:00,833.5000,834.4000,833.5000,834.4000,6
2008-08-28,11:50:00,834.3000,834.4000,834.3000,834.4000,7
2008-08-28,11:55:00,835.0000,835.2000,835.0000,835.2000,2
2008-08-28,12:05:00,835.0000,835.2000,835.0000,835.2000,3
2008-08-28,12:10:00,835.0000,835.0000,835.0000,835.0000,1
2008-08-28,12:15:00,835.2000,835.2000,835.2000,835.2000,1
2008-08-28,12:20:00,834.9000,834.9000,834.9000,834.9000,1
2008-08-28,12:25:00,834.5000,834.5000,834.5000,834.5000,1
2008-08-28,12:30:00,834.5000,834.8000,834.4000,834.8000,13
2008-08-28,12:35:00,835.1000,835.1000,835.1000,835.1000,1
2008-08-28,12:40:00,835.2000,835.2000,835.2000,835.2000,1
2008-08-28,12:45:00,834.7000,835.0000,834.6000,834.9000,12
2008-08-28,12:50:00,834.7000,834.7000,834.4000,834.5000,8
2008-08-28,12:55:00,834.4000,834.4000,834.4000,834.4000,1
2008-08-28,13:10:00,835.3000,835.5000,835.3000,835.5000,3
2008-08-28,13:25:00,835.3000,835.4000,835.3000,835.4000,3
2008-08-28,13:30:00,834.6000,835.1000,834.6000,835.1000,3
2008-08-28,13:35:00,834.7000,834.7000,834.4000,834.4000,4
2008-08-28,13:40:00,833.8000,833.8000,833.8000,833.8000,1
2008-08-28,13:45:00,834.2000,834.2000,834.2000,834.2000,1
2008-08-28,14:00:00,834.3000,834.3000,834.3000,834.3000,1
2008-08-28,14:10:00,833.5000,833.8000,833.4000,833.8000,5
2008-08-28,14:25:00,833.7000,833.7000,833.7000,833.7000,1
2008-08-28,14:30:00,833.7000,833.7000,833.7000,833.7000,2
2008-08-28,14:35:00,832.8000,832.8000,832.8000,832.8000,1
2008-08-28,14:50:00,833.7000,835.0000,833.7000,835.0000,2
2008-08-28,14:55:00,835.0000,835.0000,834.9000,834.9000,5
2008-08-28,15:00:00,836.3000,836.5000,836.2000,836.2000,9
2008-08-28,15:05:00,835.9000,835.9000,835.8000,835.8000,4
2008-08-28,15:10:00,835.3000,836.2000,835.3000,836.2000,6
2008-08-28,15:15:00,837.5000,838.0000,837.5000,837.8000,24
2008-08-28,15:20:00,837.0000,837.3000,836.0000,836.8000,20
2008-08-28,15:25:00,836.7000,837.8000,836.5000,837.8000,9
2008-08-28,15:30:00,837.7000,837.7000,837.7000,837.7000,2
2008-08-28,15:35:00,835.9000,835.9000,835.9000,835.9000,1
2008-08-28,15:40:00,836.2000,836.4000,835.5000,835.5000,8
2008-08-28,15:50:00,835.8000,835.8000,835.8000,835.8000,1
2008-08-28,15:55:00,836.2000,836.2000,836.2000,836.2000,4
2008-08-28,16:00:00,835.2000,835.5000,835.2000,835.5000,12
2008-08-28,16:05:00,835.5000,835.5000,835.2000,835.2000,12
2008-08-28,16:15:00,834.7000,834.7000,834.4000,834.4000,6
2008-08-28,16:25:00,835.0000,835.0000,835.0000,835.0000,1
2008-08-28,16:45:00,833.8000,833.8000,833.0000,833.0000,2
2008-08-28,17:00:00,833.1000,833.1000,833.1000,833.1000,5
2008-08-28,17:05:00,833.8000,834.5000,833.8000,834.5000,2
2008-08-28,17:10:00,834.9000,834.9000,834.9000,834.9000,3
2008-08-28,17:20:00,835.7000,835.7000,835.7000,835.7000,2
2008-08-28,17:25:00,835.8000,835.8000,835.8000,835.8000,1
2008-08-28,17:35:00,833.4000,833.4000,833.4000,833.4000,1
2008-08-28,17:50:00,834.2000,834.2000,834.2000,834.2000,1
2008-08-28,18:00:00,834.2000,834.2000,834.2000,834.2000,1
2008-08-28,18:25:00,835.0000,835.0000,835.0000,835.0000,1
2008-08-28,18:30:00,835.1000,835.2000,834.8000,834.8000,9
2008-08-28,18:35:00,834.3000,834.3000,834.3000,834.3000,2
2008-08-28,18:45:00,834.8000,834.8000,834.8000,834.8000,1
2008-08-28,18:50:00,836.7000,837.5000,836.7000,837.5000,7
2008-08-28,18:55:00,838.1000,838.1000,837.5000,837.5000,2
2008-08-28,19:00:00,837.4000,838.5000,837.4000,838.4000,13
2008-08-28,19:05:00,838.6000,838.6000,838.3000,838.3000,3
2008-08-28,19:10:00,838.5000,838.6000,838.4000,838.4000,3
2008-08-28,19:15:00,839.0000,840.8000,839.0000,839.7000,72
2008-08-28,19:20:00,839.7000,839.7000,839.6000,839.7000,8
2008-08-28,19:25:00,839.5000,839.5000,839.0000,839.0000,2
2008-08-28,19:30:00,838.6000,838.6000,838.6000,838.6000,1
2008-08-28,19:35:00,838.8000,838.8000,838.7000,838.7000,3
2008-08-28,19:40:00,839.8000,840.3000,839.8000,840.2000,11
2008-08-28,19:45:00,840.3000,841.1000,840.3000,840.4000,41
2008-08-28,19:50:00,840.3000,842.0000,840.3000,841.8000,46
2008-08-28,19:55:00,841.4000,841.5000,840.7000,840.7000,19
2008-08-28,20:00:00,840.5000,840.5000,839.2000,839.2000,3
2008-08-28,20:05:00,839.0000,839.0000,839.0000,839.0000,1
2008-08-28,20:10:00,839.3000,839.3000,839.0000,839.0000,2
2008-08-28,20:15:00,838.8000,840.0000,838.8000,840.0000,12
2008-08-28,20:20:00,840.3000,844.2000,840.3000,844.2000,81
2008-08-28,20:25:00,844.6000,845.5000,843.4000,843.7000,74
2008-08-28,20:30:00,843.3000,843.3000,840.5000,841.3000,99
2008-08-28,20:35:00,841.9000,842.6000,841.4000,842.1000,70
2008-08-28,20:40:00,842.3000,843.0000,841.7000,843.0000,16
2008-08-28,20:45:00,842.7000,843.8000,842.7000,843.8000,27
2008-08-28,20:50:00,842.6000,844.4000,842.6000,844.4000,7
2008-08-28,20:55:00,844.0000,845.7000,844.0000,845.2000,23
2008-08-28,21:00:00,843.6000,844.8000,843.5000,844.1000,61
2008-08-28,21:05:00,844.0000,844.5000,843.7000,844.4000,12
2008-08-28,21:10:00,845.2000,845.2000,844.8000,845.1000,5
2008-08-28,21:15:00,844.7000,844.7000,843.6000,843.7000,33
2008-08-28,21:20:00,844.5000,845.1000,844.3000,844.9000,22
2008-08-28,21:25:00,844.8000,845.1000,843.9000,845.0000,19
2008-08-28,21:30:00,845.0000,845.0000,842.2000,842.9000,33
2008-08-28,21:35:00,842.5000,842.8000,841.6000,841.6000,43
2008-08-28,21:40:00,842.2000,842.5000,841.4000,842.2000,31
2008-08-28,21:45:00,842.1000,842.4000,840.7000,841.5000,13
2008-08-28,21:50:00,841.6000,841.6000,840.9000,840.9000,14
2008-08-28,21:55:00,840.9000,841.0000,839.1000,841.0000,65
2008-08-28,22:00:00,839.7000,839.9000,839.2000,839.9000,27
2008-08-28,22:05:00,840.5000,841.3000,840.0000,841.3000,16
2008-08-28,22:10:00,841.3000,842.3000,841.1000,841.1000,20
2008-08-28,22:15:00,840.6000,841.9000,840.6000,840.7000,20
2008-08-28,22:20:00,840.3000,840.3000,838.5000,838.5000,6
2008-08-28,22:25:00,838.4000,839.2000,838.4000,838.6000,16
2008-08-28,22:30:00,839.2000,839.2000,839.2000,839.2000,1
2008-08-28,22:35:00,838.0000,838.0000,836.6000,837.3000,25
2008-08-28,22:40:00,836.8000,837.7000,836.5000,836.5000,57
2008-08-28,22:45:00,836.2000,836.2000,834.1000,835.4000,29
2008-08-28,22:50:00,834.9000,835.4000,834.4000,834.9000,19
2008-08-28,22:55:00,834.9000,835.4000,834.4000,834.4000,9
2008-08-28,23:00:00,836.0000,836.0000,835.5000,835.5000,20
2008-08-28,23:05:00,835.0000,836.0000,835.0000,835.8000,19
2008-08-28,23:10:00,835.7000,835.7000,834.8000,834.8000,9
2008-08-28,23:15:00,834.7000,834.8000,833.8000,834.0000,38
2008-08-28,23:20:00,833.8000,834.4000,833.6000,834.2000,56
2008-08-28,23:25:00,833.6000,834.1000,831.0000,831.6000,53
2008-08-28,23:30:00,833.1000,833.1000,831.7000,832.4000,35
2008-08-28,23:35:00,832.9000,832.9000,828.8000,829.6000,58
2008-08-28,23:40:00,829.7000,831.4000,828.0000,828.0000,58
2008-08-28,23:45:00,828.7000,829.5000,828.5000,829.3000,28
2008-08-28,23:50:00,829.5000,829.6000,827.1000,827.4000,43
2008-08-28,23:55:00,827.5000,828.0000,826.8000,828.0000,23
2008-08-29,00:00:00,828.0000,829.0000,828.0000,828.8000,5
2008-08-29,00:05:00,829.6000,830.5000,829.6000,829.8000,33
2008-08-29,00:10:00,830.1000,830.1000,829.5000,830.1000,12
2008-08-29,00:15:00,829.5000,830.2000,829.5000,830.1000,11
2008-08-29,00:20:00,829.6000,830.1000,829.6000,830.1000,2
2008-08-29,00:25:00,830.6000,831.3000,830.5000,831.3000,50
2008-08-29,00:30:00,831.2000,832.1000,831.2000,832.1000,22
2008-08-29,00:35:00,831.7000,831.8000,831.1000,831.8000,13
2008-08-29,00:40:00,831.9000,831.9000,831.7000,831.7000,14
2008-08-29,00:45:00,831.9000,832.4000,831.9000,832.3000,5
2008-08-29,00:50:00,832.4000,832.5000,831.9000,831.9000,12
2008-08-29,00:55:00,831.9000,832.7000,831.9000,832.7000,6
2008-08-29,01:00:00,832.3000,832.4000,830.6000,830.8000,21
2008-08-29,01:05:00,830.6000,831.7000,830.2000,830.2000,21
2008-08-29,01:10:00,831.1000,831.1000,831.1000,831.1000,1
2008-08-29,01:15:00,832.0000,832.7000,831.0000,832.5000,29
2008-08-29,01:20:00,832.6000,832.6000,832.0000,832.3000,32
2008-08-29,01:25:00,832.3000,834.4000,832.3000,833.2000,61
2008-08-29,01:30:00,832.9000,833.3000,832.7000,833.3000,31
2008-08-29,01:35:00,833.0000,833.0000,833.0000,833.0000,1
2008-08-29,01:40:00,833.2000,833.5000,833.2000,833.5000,12
2008-08-29,01:45:00,833.6000,833.6000,833.6000,833.6000,3
2008-08-29,01:50:00,833.5000,833.8000,833.5000,833.7000,6
2008-08-29,01:55:00,833.5000,833.5000,833.0000,833.0000,12
2008-08-29,02:00:00,832.8000,833.5000,832.2000,833.4000,12
2008-08-29,02:05:00,833.3000,833.7000,833.2000,833.5000,59
2008-08-29,02:10:00,833.6000,833.8000,833.6000,833.8000,6
2008-08-29,02:25:00,832.0000,832.1000,831.2000,831.2000,7
2008-08-29,02:30:00,832.2000,832.6000,832.2000,832.6000,2
2008-08-29,02:35:00,833.6000,833.6000,833.6000,833.6000,2
2008-08-29,02:45:00,833.6000,833.6000,833.6000,833.6000,12
2008-08-29,03:05:00,833.2000,833.2000,833.2000,833.2000,1
2008-08-29,03:15:00,834.1000,834.1000,834.1000,834.1000,2
2008-08-29,03:25:00,834.1000,834.1000,834.1000,834.1000,1
2008-08-29,03:35:00,834.5000,834.5000,834.5000,834.5000,1
2008-08-29,03:40:00,834.5000,834.9000,834.5000,834.9000,7
2008-08-29,03:50:00,835.0000,835.0000,835.0000,835.0000,4
2008-08-29,03:55:00,835.1000,835.1000,835.0000,835.0000,2
2008-08-29,04:00:00,834.9000,834.9000,834.8000,834.8000,5
2008-08-29,04:05:00,834.7000,834.7000,834.7000,834.7000,1
2008-08-29,04:15:00,834.9000,834.9000,834.9000,834.9000,1
2008-08-29,04:20:00,834.8000,834.8000,834.8000,834.8000,2
2008-08-29,04:45:00,835.0000,835.0000,835.0000,835.0000,1
2008-08-29,06:25:00,836.0000,836.0000,836.0000,836.0000,2
2008-08-29,06:30:00,836.2000,837.0000,836.2000,837.0000,2
2008-08-29,07:10:00,834.1000,834.1000,834.1000,834.1000,1
2008-08-29,07:25:00,834.1000,834.1000,834.1000,834.1000,1
2008-08-29,07:30:00,833.8000,833.8000,833.8000,833.8000,1
2008-08-29,07:45:00,834.7000,834.7000,834.7000,834.7000,1
2008-08-29,08:05:00,835.0000,835.0000,835.0000,835.0000,1
2008-08-29,08:30:00,832.8000,832.9000,832.8000,832.9000,2
2008-08-29,08:35:00,832.5000,832.9000,832.5000,832.9000,3
2008-08-29,08:55:00,833.8000,833.8000,833.8000,833.8000,2
2008-08-29,09:00:00,834.2000,834.2000,834.2000,834.2000,2
2008-08-29,09:05:00,834.0000,834.0000,834.0000,834.0000,1
2008-08-29,09:15:00,835.4000,835.4000,835.4000,835.4000,1
2008-08-29,09:30:00,836.4000,836.7000,836.4000,836.7000,2
2008-08-29,09:40:00,836.8000,836.8000,836.6000,836.6000,3
2008-08-29,09:50:00,837.0000,837.0000,837.0000,837.0000,3
2008-08-29,10:00:00,837.6000,838.0000,837.6000,838.0000,7
2008-08-29,10:10:00,837.7000,837.7000,837.5000,837.5000,10
2008-08-29,10:15:00,837.3000,837.3000,837.3000,837.3000,1
2008-08-29,10:35:00,836.8000,836.8000,836.8000,836.8000,1
2008-08-29,10:50:00,837.1000,837.5000,837.1000,837.5000,26
2008-08-29,11:10:00,837.2000,837.2000,837.2000,837.2000,1
2008-08-29,11:20:00,836.6000,836.6000,836.6000,836.6000,1
2008-08-29,11:45:00,836.4000,836.4000,836.4000,836.4000,1
2008-08-29,11:55:00,836.8000,836.8000,836.8000,836.8000,1
2008-08-29,12:50:00,836.8000,836.8000,836.7000,836.7000,2
2008-08-29,12:55:00,837.0000,837.0000,837.0000,837.0000,1
2008-08-29,13:05:00,838.1000,838.1000,837.5000,837.5000,3
2008-08-29,13:40:00,836.2000,836.2000,836.2000,836.2000,1
2008-08-29,14:00:00,836.8000,836.8000,836.5000,836.5000,7
2008-08-29,14:10:00,835.4000,835.4000,835.4000,835.4000,3
2008-08-29,14:20:00,835.1000,835.1000,835.1000,835.1000,2
2008-08-29,14:45:00,836.6000,836.8000,836.5000,836.5000,5
2008-08-29,14:50:00,836.0000,836.3000,836.0000,836.2000,3
2008-08-29,14:55:00,836.2000,836.2000,835.2000,835.5000,5
2008-08-29,15:00:00,835.4000,835.4000,835.3000,835.3000,10
2008-08-29,15:05:00,835.9000,835.9000,835.7000,835.7000,2
2008-08-29,15:10:00,835.3000,835.3000,835.3000,835.3000,1
2008-08-29,15:20:00,836.5000,836.5000,836.5000,836.5000,1
2008-08-29,15:25:00,836.9000,837.2000,836.9000,837.1000,5
2008-08-29,15:30:00,837.1000,838.1000,837.1000,837.6000,5
2008-08-29,15:35:00,838.8000,838.9000,838.8000,838.8000,6
2008-08-29,15:40:00,839.0000,839.4000,839.0000,839.3000,5
2008-08-29,15:45:00,838.9000,838.9000,838.9000,838.9000,1
2008-08-29,15:55:00,837.3000,837.3000,837.1000,837.1000,3
2008-08-29,16:00:00,836.9000,836.9000,836.9000,836.9000,1
2008-08-29,16:05:00,837.1000,837.1000,837.1000,837.1000,2
2008-08-29,16:10:00,838.7000,840.1000,838.3000,840.1000,80
2008-08-29,16:15:00,839.4000,840.0000,839.4000,839.7000,104
2008-08-29,16:20:00,839.8000,840.0000,839.7000,840.0000,20
2008-08-29,16:25:00,839.7000,839.7000,839.7000,839.7000,2
2008-08-29,16:30:00,839.4000,839.4000,839.0000,839.0000,2
2008-08-29,16:40:00,838.8000,840.0000,838.8000,839.4000,50
2008-08-29,16:45:00,839.5000,839.5000,838.8000,839.4000,11
2008-08-29,16:50:00,839.5000,839.5000,839.5000,839.5000,1
2008-08-29,16:55:00,839.4000,839.4000,838.4000,838.4000,3
2008-08-29,17:00:00,837.4000,837.4000,837.4000,837.4000,1
2008-08-29,17:05:00,839.2000,839.2000,839.2000,839.2000,1
2008-08-29,17:10:00,838.9000,838.9000,838.1000,838.6000,34
2008-08-29,17:15:00,838.6000,838.6000,838.0000,838.0000,5
2008-08-29,17:25:00,837.5000,837.5000,837.3000,837.3000,6
2008-08-29,17:30:00,838.1000,838.1000,838.1000,838.1000,2
2008-08-29,17:35:00,838.2000,838.2000,838.2000,838.2000,5
2008-08-29,17:45:00,837.8000,837.9000,837.7000,837.8000,12
2008-08-29,17:55:00,838.6000,838.9000,838.6000,838.9000,2
2008-08-29,18:00:00,837.0000,837.0000,837.0000,837.0000,2
2008-08-29,18:05:00,837.5000,837.8000,837.4000,837.6000,14
2008-08-29,18:10:00,837.4000,838.3000,837.4000,838.3000,4
2008-08-29,18:35:00,837.9000,838.0000,837.9000,838.0000,2
2008-08-29,19:00:00,837.0000,837.0000,835.9000,835.9000,4
2008-08-29,19:05:00,835.8000,835.8000,834.5000,834.7000,8
2008-08-29,19:10:00,834.7000,834.8000,832.4000,833.5000,14
2008-08-29,19:15:00,833.3000,833.6000,832.9000,833.5000,13
2008-08-29,19:20:00,833.1000,833.5000,832.3000,833.5000,21
2008-08-29,19:25:00,833.5000,834.3000,833.4000,834.1000,36
2008-08-29,19:30:00,834.1000,835.0000,834.1000,834.8000,9
2008-08-29,19:35:00,835.1000,835.1000,834.6000,834.6000,5
2008-08-29,19:40:00,834.2000,834.2000,834.2000,834.2000,1
2008-08-29,19:55:00,834.0000,834.1000,834.0000,834.1000,9
2008-08-29,20:05:00,835.2000,835.6000,835.2000,835.6000,3
2008-08-29,20:15:00,834.9000,835.0000,834.9000,835.0000,2
2008-08-29,20:20:00,833.8000,834.3000,833.8000,834.2000,17
2008-08-29,20:25:00,834.4000,834.4000,833.5000,833.5000,5
2008-08-29,20:30:00,834.9000,834.9000,833.5000,833.7000,14
2008-08-29,20:35:00,833.7000,834.1000,833.5000,833.6000,29
2008-08-29,20:40:00,833.6000,835.0000,833.6000,834.9000,16
2008-08-29,20:45:00,833.7000,833.7000,832.8000,832.8000,5
2008-08-29,20:50:00,833.6000,834.5000,833.6000,834.0000,6
2008-08-29,20:55:00,834.3000,835.1000,834.3000,835.1000,9
2008-08-29,21:00:00,837.5000,837.8000,837.2000,837.2000,19
2008-08-29,21:05:00,836.9000,838.1000,836.9000,838.0000,32
2008-08-29,21:10:00,838.3000,839.0000,838.3000,839.0000,10
2008-08-29,21:15:00,838.3000,838.3000,838.1000,838.2000,17
2008-08-29,21:20:00,838.5000,838.5000,837.9000,837.9000,6
2008-08-29,21:25:00,837.6000,837.6000,837.6000,837.6000,7
2008-08-29,21:30:00,837.5000,837.5000,837.2000,837.2000,3
2008-08-29,21:35:00,836.3000,836.3000,836.0000,836.0000,3
2008-08-29,21:40:00,836.0000,836.1000,835.9000,835.9000,7
2008-08-29,21:45:00,835.0000,835.0000,833.5000,833.6000,35
2008-08-29,21:50:00,833.5000,835.2000,833.5000,835.2000,2
2008-08-29,21:55:00,834.2000,835.4000,834.0000,835.1000,9
2008-08-29,22:00:00,834.5000,835.3000,834.4000,834.4000,6
2008-08-29,22:05:00,835.1000,835.1000,834.5000,834.5000,4
2008-08-29,22:10:00,834.0000,834.2000,833.7000,833.7000,14
2008-08-29,22:15:00,833.8000,834.0000,833.8000,834.0000,2
2008-08-29,22:20:00,833.6000,833.6000,831.4000,832.8000,33
2008-08-29,22:25:00,833.2000,833.2000,833.2000,833.2000,1
2008-08-29,22:30:00,834.3000,834.3000,834.3000,834.3000,1
2008-08-29,22:35:00,835.2000,835.7000,835.2000,835.7000,23
2008-08-29,22:40:00,836.7000,837.7000,836.7000,836.7000,7
2008-08-29,22:45:00,837.5000,838.1000,837.5000,838.1000,3
2008-08-29,22:50:00,836.6000,837.0000,836.6000,837.0000,13
2008-08-29,22:55:00,837.3000,837.3000,836.9000,837.3000,14
2008-08-29,23:00:00,835.9000,835.9000,835.6000,835.6000,17
2008-08-29,23:05:00,835.0000,835.4000,835.0000,835.4000,7
2008-08-29,23:10:00,834.8000,834.8000,834.8000,834.8000,1
2008-08-29,23:15:00,834.9000,834.9000,834.9000,834.9000,1
2008-08-29,23:20:00,834.8000,834.8000,833.8000,834.3000,14
2008-08-29,23:30:00,835.6000,835.6000,835.3000,835.3000,5
2008-08-29,23:35:00,835.2000,835.2000,835.2000,835.2000,2
2008-08-29,23:40:00,835.2000,835.2000,834.3000,834.5000,3
2008-08-29,23:45:00,833.9000,834.1000,833.8000,834.1000,4
2008-08-29,23:50:00,834.6000,834.6000,834.6000,834.6000,1
2008-08-29,23:55:00,834.5000,835.0000,834.5000,835.0000,10
2008-08-30,00:05:00,835.4000,835.4000,835.4000,835.4000,1
2008-08-30,00:10:00,835.3000,835.6000,835.3000,835.6000,4
2008-08-30,00:20:00,835.2000,835.3000,835.2000,835.3000,2
2008-08-30,00:25:00,835.2000,835.2000,834.5000,834.5000,10
2008-08-30,00:30:00,834.0000,834.0000,834.0000,834.0000,2
2008-08-30,00:35:00,834.0000,834.0000,834.0000,834.0000,18
2008-08-30,00:40:00,834.0000,834.0000,834.0000,834.0000,5
2008-08-30,00:45:00,833.1000,833.2000,833.1000,833.2000,8
2008-08-30,00:50:00,833.0000,833.4000,832.9000,833.2000,9
2008-08-30,00:55:00,833.1000,833.2000,832.5000,833.2000,30
2008-08-30,01:00:00,832.7000,832.7000,832.0000,832.1000,7
2008-08-30,01:05:00,831.9000,832.6000,831.6000,832.6000,13
2008-08-30,01:15:00,832.9000,833.0000,832.9000,833.0000,4
2008-08-30,01:20:00,832.5000,832.5000,831.0000,831.6000,18
2008-08-30,01:25:00,831.6000,832.5000,830.9000,831.2000,29
2008-08-30,01:30:00,831.3000,832.0000,831.1000,832.0000,15
2008-08-30,01:35:00,832.7000,832.7000,831.2000,831.2000,7
2008-08-30,01:40:00,832.9000,833.2000,832.9000,833.2000,5
2008-08-30,01:45:00,832.7000,833.0000,832.7000,832.7000,10
2008-08-30,01:50:00,831.2000,832.5000,831.2000,832.5000,2
2008-08-30,02:25:00,832.2000,832.2000,832.2000,832.2000,1
2008-08-30,02:30:00,832.3000,832.3000,832.2000,832.2000,2
2008-08-30,02:35:00,832.2000,832.4000,832.0000,832.0000,4
2008-08-30,02:40:00,831.9000,831.9000,831.9000,831.9000,1
2008-08-30,02:45:00,831.5000,831.6000,831.5000,831.6000,36
2008-08-30,02:50:00,831.6000,832.0000,831.6000,832.0000,28
2008-08-30,02:55:00,831.9000,831.9000,831.9000,831.9000,1
2008-08-30,03:00:00,832.0000,832.3000,832.0000,832.3000,14
2008-08-30,03:05:00,831.9000,831.9000,831.7000,831.8000,11
2008-08-30,03:10:00,831.9000,832.1000,831.9000,832.1000,3
2008-08-30,03:15:00,832.0000,832.1000,832.0000,832.1000,3
2008-08-30,03:20:00,832.4000,832.4000,832.2000,832.2000,4
2008-08-30,03:25:00,832.4000,832.4000,832.4000,832.4000,4
2008-08-30,03:30:00,832.5000,832.5000,832.5000,832.5000,1
2008-08-30,03:35:00,832.3000,832.3000,832.0000,832.0000,4
2008-08-30,03:40:00,831.5000,831.8000,831.4000,831.5000,15
2008-08-30,03:45:00,831.5000,831.5000,831.5000,831.5000,2
2008-08-30,03:50:00,831.6000,831.6000,831.6000,831.6000,1
2008-08-30,03:55:00,831.6000,831.6000,831.3000,831.3000,4
2008-08-30,04:00:00,831.3000,831.3000,831.3000,831.3000,4
2008-08-30,05:00:00,832.1000,832.1000,832.1000,832.1000,1
2008-09-01,06:00:00,838.1000,838.1000,838.1000,838.1000,2
2008-09-01,06:05:00,835.6000,836.6000,835.6000,836.6000,2
2008-09-01,06:10:00,836.3000,836.3000,836.3000,836.3000,30
2008-09-01,06:15:00,836.3000,836.3000,836.3000,836.3000,13
2008-09-01,06:20:00,836.3000,836.3000,836.1000,836.1000,8
2008-09-01,07:15:00,835.2000,835.2000,835.2000,835.2000,1
2008-09-01,08:05:00,836.7000,836.7000,836.7000,836.7000,5
2008-09-01,08:35:00,834.8000,834.8000,834.8000,834.8000,2
2008-09-01,08:45:00,833.6000,833.6000,833.6000,833.6000,1
2008-09-01,08:50:00,832.2000,832.2000,832.2000,832.2000,1
2008-09-01,08:55:00,831.8000,832.4000,831.8000,832.3000,6
2008-09-01,09:45:00,832.1000,832.1000,832.1000,832.1000,1
2008-09-01,10:20:00,831.5000,831.5000,831.5000,831.5000,1
2008-09-01,11:15:00,832.1000,832.1000,832.1000,832.1000,1
2008-09-01,12:00:00,832.2000,832.2000,832.2000,832.2000,1
2008-09-01,12:20:00,831.3000,831.3000,831.3000,831.3000,1
2008-09-01,12:40:00,832.4000,832.4000,832.4000,832.4000,1
2008-09-01,12:50:00,831.8000,831.8000,831.8000,831.8000,2
2008-09-01,13:10:00,831.5000,831.5000,831.5000,831.5000,1
2008-09-01,13:15:00,831.1000,831.1000,831.1000,831.1000,1
2008-09-01,13:45:00,832.0000,832.0000,832.0000,832.0000,1
2008-09-01,13:50:00,831.9000,831.9000,831.9000,831.9000,2
2008-09-01,13:55:00,831.7000,831.7000,831.7000,831.7000,1
2008-09-01,14:15:00,831.8000,832.3000,831.8000,832.3000,2
2008-09-01,14:25:00,831.9000,831.9000,831.9000,831.9000,1
2008-09-01,14:35:00,831.8000,832.0000,831.8000,832.0000,3
2008-09-01,14:45:00,832.2000,832.4000,832.2000,832.4000,5
2008-09-01,14:50:00,832.5000,832.6000,832.5000,832.6000,4
2008-09-01,15:00:00,833.0000,833.6000,833.0000,833.6000,2
2008-09-01,15:05:00,834.0000,834.0000,834.0000,834.0000,2
2008-09-01,15:10:00,834.4000,834.4000,834.4000,834.4000,1
2008-09-01,15:15:00,834.2000,835.2000,834.1000,835.2000,6
2008-09-01,15:25:00,835.4000,835.4000,835.4000,835.4000,2
2008-09-01,15:30:00,835.0000,835.0000,834.4000,834.4000,2
2008-09-01,15:35:00,834.7000,834.7000,834.7000,834.7000,1
2008-09-01,15:40:00,836.0000,836.2000,836.0000,836.1000,5
2008-09-01,15:45:00,835.1000,835.1000,835.1000,835.1000,1
2008-09-01,16:00:00,834.5000,834.5000,834.5000,834.5000,5
2008-09-01,16:20:00,834.8000,834.8000,834.8000,834.8000,2
2008-09-01,16:25:00,833.7000,833.7000,833.7000,833.7000,1
2008-09-01,16:30:00,833.3000,833.3000,833.2000,833.2000,6
2008-09-01,16:35:00,833.2000,833.2000,833.0000,833.0000,2
2008-09-01,17:05:00,833.2000,833.2000,833.2000,833.2000,2
2008-09-01,17:10:00,833.3000,833.3000,833.3000,833.3000,2
2008-09-01,17:35:00,832.8000,832.9000,832.5000,832.6000,54
2008-09-01,17:40:00,832.3000,832.3000,831.5000,831.7000,4
2008-09-01,17:45:00,831.5000,831.5000,831.5000,831.5000,3
2008-09-01,17:50:00,831.8000,831.8000,831.8000,831.8000,1
2008-09-01,17:55:00,831.6000,831.6000,831.6000,831.6000,5
2008-09-01,18:00:00,832.2000,832.3000,832.2000,832.3000,19
2008-09-01,18:05:00,832.3000,832.3000,832.2000,832.2000,31
2008-09-01,18:10:00,831.9000,831.9000,831.9000,831.9000,4
2008-09-01,18:15:00,832.0000,832.0000,831.6000,831.6000,3
2008-09-01,18:20:00,831.8000,831.8000,831.8000,831.8000,2
2008-09-01,18:25:00,832.0000,832.0000,832.0000,832.0000,2
2008-09-01,18:40:00,831.2000,831.3000,831.2000,831.3000,3
2008-09-01,18:45:00,831.5000,831.5000,831.3000,831.5000,3
2008-09-01,18:50:00,831.5000,831.5000,828.6000,829.9000,27
2008-09-01,18:55:00,829.9000,830.0000,829.8000,829.8000,11
2008-09-01,19:00:00,829.6000,829.6000,827.8000,827.8000,10
2008-09-01,19:05:00,828.5000,828.9000,828.5000,828.9000,11
2008-09-01,19:10:00,828.9000,829.5000,828.9000,829.5000,3
2008-09-01,19:15:00,829.3000,829.3000,829.1000,829.3000,7
2008-09-01,19:30:00,829.1000,829.2000,829.1000,829.2000,2
2008-09-01,19:45:00,829.6000,829.6000,829.6000,829.6000,1
2008-09-01,19:50:00,829.7000,829.7000,829.7000,829.7000,1
2008-09-01,20:00:00,829.4000,829.5000,829.1000,829.1000,47
2008-09-01,20:05:00,829.0000,829.4000,829.0000,829.4000,11
2008-09-01,20:15:00,828.8000,828.8000,828.6000,828.7000,24
2008-09-01,20:20:00,828.7000,828.9000,828.7000,828.8000,30
2008-09-01,20:25:00,829.2000,829.5000,829.0000,829.0000,16
2008-09-01,20:30:00,829.2000,829.2000,829.1000,829.1000,5
2008-09-01,20:35:00,830.0000,830.0000,830.0000,830.0000,4
2008-09-01,20:40:00,829.6000,829.6000,829.3000,829.3000,4
2008-09-01,20:50:00,828.5000,828.5000,828.5000,828.5000,1
2008-09-01,20:55:00,827.7000,827.7000,827.2000,827.2000,3
2008-09-01,21:00:00,827.3000,827.3000,827.0000,827.0000,3
2008-09-01,21:05:00,826.7000,826.7000,822.1000,823.8000,64
2008-09-01,21:10:00,823.8000,824.1000,823.7000,823.8000,21
2008-09-01,21:15:00,823.6000,823.6000,822.8000,822.8000,6
2008-09-01,21:20:00,823.0000,823.4000,822.8000,823.4000,12
2008-09-01,21:25:00,823.8000,823.8000,823.8000,823.8000,3
2008-09-01,21:30:00,823.8000,824.0000,823.8000,824.0000,4
2008-09-01,21:35:00,824.5000,825.2000,824.5000,825.1000,6
2008-09-01,21:40:00,824.7000,824.7000,824.6000,824.7000,20
2008-09-01,21:45:00,824.0000,824.3000,823.9000,824.1000,18
2008-09-01,21:50:00,824.1000,824.1000,824.0000,824.0000,6
2008-09-01,21:55:00,823.8000,823.8000,823.8000,823.8000,1
2008-09-01,22:00:00,823.8000,824.1000,823.7000,823.7000,16
2008-09-01,22:05:00,823.1000,823.1000,822.9000,822.9000,4
2008-09-01,22:10:00,822.9000,822.9000,822.8000,822.8000,2
2008-09-01,22:15:00,822.4000,822.5000,821.7000,821.7000,9
2008-09-01,22:20:00,821.6000,821.6000,819.3000,820.9000,29
2008-09-01,22:25:00,821.5000,821.6000,820.9000,821.0000,12
2008-09-01,22:30:00,820.5000,820.6000,819.3000,819.3000,3
2008-09-01,22:35:00,819.7000,820.0000,819.6000,820.0000,4
2008-09-01,22:40:00,821.0000,821.0000,821.0000,821.0000,5
2008-09-01,22:45:00,819.7000,819.7000,818.5000,818.5000,6
2008-09-01,22:50:00,818.8000,818.9000,818.3000,818.9000,32
2008-09-01,22:55:00,818.8000,818.8000,818.8000,818.8000,1
2008-09-01,23:00:00,818.8000,818.9000,818.8000,818.8000,4
2008-09-01,23:05:00,818.8000,818.9000,818.7000,818.9000,5
2008-09-01,23:10:00,818.9000,819.0000,818.6000,818.9000,15
2008-09-01,23:15:00,819.1000,819.1000,819.1000,819.1000,1
2008-09-01,23:20:00,818.6000,818.6000,818.6000,818.6000,1
2008-09-01,23:25:00,818.6000,819.1000,818.6000,818.9000,5
2008-09-01,23:30:00,819.6000,820.0000,819.6000,820.0000,28
2008-09-01,23:35:00,820.1000,820.1000,819.5000,819.5000,3
2008-09-01,23:40:00,820.1000,820.1000,820.1000,820.1000,1
2008-09-01,23:45:00,820.4000,820.6000,820.3000,820.3000,7
2008-09-01,23:50:00,820.2000,820.2000,820.0000,820.0000,3
2008-09-02,00:00:00,820.8000,820.8000,820.8000,820.8000,3
2008-09-02,00:10:00,820.4000,820.6000,820.4000,820.6000,6
2008-09-02,00:15:00,820.7000,821.0000,820.7000,821.0000,5
2008-09-02,00:25:00,820.9000,820.9000,820.9000,820.9000,2
2008-09-02,00:40:00,820.2000,820.2000,820.2000,820.2000,2
2008-09-02,00:45:00,819.6000,819.6000,819.6000,819.6000,1
2008-09-02,00:50:00,819.8000,819.8000,819.8000,819.8000,5
2008-09-02,00:55:00,819.8000,819.8000,819.8000,819.8000,1
2008-09-02,01:00:00,819.9000,819.9000,819.8000,819.8000,2
2008-09-02,01:10:00,818.8000,818.8000,818.8000,818.8000,1
2008-09-02,01:20:00,818.6000,818.6000,816.2000,817.0000,9
2008-09-02,01:25:00,818.0000,818.1000,817.8000,818.1000,7
2008-09-02,01:30:00,818.0000,818.1000,817.9000,818.1000,8
2008-09-02,01:35:00,817.9000,818.1000,817.9000,818.1000,10
2008-09-02,01:40:00,817.7000,817.7000,817.7000,817.7000,5
2008-09-02,01:45:00,817.7000,817.7000,817.5000,817.5000,5
2008-09-02,01:50:00,818.0000,818.0000,818.0000,818.0000,1
2008-09-02,01:55:00,818.0000,818.0000,818.0000,818.0000,2
2008-09-02,02:20:00,817.9000,817.9000,817.9000,817.9000,1
2008-09-02,02:45:00,818.6000,819.1000,818.6000,819.1000,6
2008-09-02,02:55:00,818.7000,818.7000,818.7000,818.7000,4
2008-09-02,03:00:00,819.1000,819.1000,819.1000,819.1000,1
2008-09-02,03:20:00,819.4000,820.0000,819.4000,820.0000,10
2008-09-02,03:55:00,817.4000,817.4000,816.0000,816.0000,4
2008-09-02,04:00:00,817.6000,817.6000,817.6000,817.6000,1
2008-09-02,04:05:00,817.4000,817.4000,817.4000,817.4000,1
2008-09-02,04:55:00,818.4000,818.4000,818.4000,818.4000,2
2008-09-02,06:05:00,817.6000,817.6000,817.6000,817.6000,1
2008-09-02,06:30:00,816.4000,816.4000,816.4000,816.4000,2
2008-09-02,06:35:00,817.2000,817.2000,816.5000,816.5000,2
2008-09-02,06:40:00,816.4000,816.4000,816.4000,816.4000,1
2008-09-02,06:55:00,817.5000,817.5000,817.1000,817.1000,2
2008-09-02,07:00:00,817.5000,817.5000,817.0000,817.0000,4
2008-09-02,07:05:00,818.0000,818.0000,818.0000,818.0000,1
2008-09-02,07:15:00,819.4000,819.4000,819.2000,819.2000,2
2008-09-02,07:20:00,818.7000,818.7000,818.7000,818.7000,1
2008-09-02,07:30:00,820.7000,820.9000,820.7000,820.8000,8
2008-09-02,07:35:00,820.4000,820.4000,820.4000,820.4000,5
2008-09-02,07:45:00,818.5000,818.5000,818.5000,818.5000,3
2008-09-02,08:10:00,816.5000,816.7000,816.5000,816.7000,11
2008-09-02,08:15:00,816.0000,816.0000,816.0000,816.0000,2
2008-09-02,08:20:00,816.0000,816.0000,814.7000,814.7000,45
2008-09-02,08:25:00,814.9000,814.9000,814.9000,814.9000,9
2008-09-02,08:35:00,814.7000,814.7000,814.5000,814.5000,3
2008-09-02,08:40:00,815.0000,815.5000,815.0000,815.5000,2
2008-09-02,08:45:00,815.5000,815.5000,815.5000,815.5000,3
2008-09-02,08:55:00,816.0000,816.0000,815.8000,815.8000,6
2008-09-02,09:00:00,815.9000,815.9000,815.9000,815.9000,1
2008-09-02,09:10:00,815.5000,815.5000,815.3000,815.3000,4
2008-09-02,09:15:00,815.5000,815.5000,815.5000,815.5000,18
2008-09-02,09:25:00,815.1000,815.2000,815.1000,815.2000,5
2008-09-02,09:35:00,815.0000,815.0000,814.7000,814.7000,3
2008-09-02,09:45:00,814.6000,814.6000,814.6000,814.6000,1
2008-09-02,09:55:00,815.8000,815.8000,815.8000,815.8000,4
2008-09-02,10:10:00,815.7000,815.7000,815.7000,815.7000,9
2008-09-02,10:15:00,815.4000,815.4000,815.4000,815.4000,1
2008-09-02,10:20:00,816.3000,816.3000,816.3000,816.3000,2
2008-09-02,10:30:00,816.0000,816.0000,816.0000,816.0000,1
2008-09-02,10:45:00,816.1000,816.1000,816.1000,816.1000,1
2008-09-02,10:50:00,815.9000,815.9000,815.9000,815.9000,2
2008-09-02,11:05:00,816.0000,816.1000,816.0000,816.1000,19
2008-09-02,11:15:00,815.9000,816.1000,815.9000,816.1000,4
2008-09-02,11:20:00,816.1000,816.1000,816.1000,816.1000,2
2008-09-02,11:35:00,816.5000,816.5000,816.5000,816.5000,1
2008-09-02,11:40:00,816.3000,816.3000,816.3000,816.3000,1
2008-09-02,12:10:00,816.0000,816.0000,816.0000,816.0000,1
2008-09-02,12:15:00,815.3000,815.3000,815.2000,815.2000,5
2008-09-02,12:30:00,815.3000,815.4000,815.3000,815.4000,4
2008-09-02,12:35:00,815.7000,816.1000,815.7000,816.1000,5
2008-09-02,12:40:00,816.0000,816.3000,816.0000,816.2000,16
2008-09-02,12:45:00,816.1000,816.1000,816.1000,816.1000,2
2008-09-02,12:50:00,817.0000,817.0000,816.8000,817.0000,11
2008-09-02,13:00:00,817.3000,817.4000,817.0000,817.0000,5
2008-09-02,13:05:00,816.8000,817.2000,816.8000,817.2000,18
2008-09-02,13:10:00,818.1000,818.1000,818.0000,818.0000,2
2008-09-02,13:20:00,817.4000,817.5000,817.4000,817.5000,2
2008-09-02,13:30:00,817.1000,817.1000,817.1000,817.1000,1
2008-09-02,13:35:00,817.0000,817.0000,816.1000,816.1000,13
2008-09-02,13:45:00,815.5000,816.0000,815.5000,816.0000,4
2008-09-02,13:50:00,815.9000,816.1000,815.9000,816.1000,2
2008-09-02,13:55:00,816.1000,816.1000,815.6000,815.6000,12
2008-09-02,14:00:00,815.5000,815.6000,815.5000,815.6000,5
2008-09-02,14:05:00,815.6000,816.1000,815.6000,816.1000,12
2008-09-02,14:10:00,816.5000,816.5000,816.5000,816.5000,1
2008-09-02,14:15:00,814.8000,814.8000,814.5000,814.7000,29
2008-09-02,14:20:00,814.7000,814.7000,814.7000,814.7000,1
2008-09-02,14:25:00,813.5000,813.7000,812.6000,812.6000,9
2008-09-02,14:30:00,812.3000,812.3000,810.6000,810.9000,39
2008-09-02,14:35:00,811.0000,811.0000,809.7000,810.3000,19
2008-09-02,14:40:00,810.1000,810.7000,808.4000,809.1000,19
2008-09-02,14:45:00,806.0000,807.8000,805.6000,805.9000,85
2008-09-02,14:50:00,806.3000,807.7000,805.8000,807.7000,13
2008-09-02,14:55:00,807.7000,807.7000,806.5000,806.5000,3
2008-09-02,15:00:00,806.5000,806.7000,806.4000,806.7000,5
2008-09-02,15:05:00,806.7000,808.2000,806.7000,808.1000,6
2008-09-02,15:10:00,808.0000,808.1000,808.0000,808.1000,4
2008-09-02,15:15:00,808.0000,808.9000,808.0000,808.7000,21
2008-09-02,15:20:00,808.0000,808.0000,808.0000,808.0000,1
2008-09-02,15:25:00,806.5000,806.5000,805.5000,805.6000,12
2008-09-02,15:30:00,805.0000,805.3000,804.8000,805.1000,12
2008-09-02,15:35:00,805.1000,806.5000,805.1000,806.0000,33
2008-09-02,15:40:00,806.2000,806.2000,804.2000,804.2000,8
2008-09-02,15:45:00,804.4000,804.5000,802.8000,802.8000,25
2008-09-02,15:50:00,803.0000,803.7000,803.0000,803.2000,19
2008-09-02,15:55:00,803.4000,803.4000,802.8000,802.8000,2
2008-09-02,16:00:00,803.0000,803.6000,802.8000,802.8000,32
2008-09-02,16:05:00,802.8000,803.1000,802.6000,803.0000,11
2008-09-02,16:10:00,803.1000,803.9000,803.1000,803.8000,15
2008-09-02,16:15:00,803.0000,803.0000,803.0000,803.0000,10
2008-09-02,16:20:00,802.6000,803.4000,802.3000,803.4000,19
2008-09-02,16:25:00,804.0000,805.1000,803.9000,803.9000,4
2008-09-02,16:30:00,803.9000,804.0000,803.6000,803.6000,5
2008-09-02,16:35:00,804.5000,805.6000,804.5000,805.5000,5
2008-09-02,16:40:00,805.9000,805.9000,805.5000,805.5000,2
2008-09-02,16:45:00,807.0000,807.0000,807.0000,807.0000,1
2008-09-02,16:50:00,806.4000,806.4000,805.7000,805.7000,6
2008-09-02,17:00:00,805.8000,805.8000,805.8000,805.8000,4
2008-09-02,17:05:00,806.0000,806.0000,806.0000,806.0000,1
2008-09-02,17:10:00,805.7000,805.7000,805.5000,805.5000,19
2008-09-02,17:15:00,805.2000,805.2000,803.7000,803.7000,20
2008-09-02,17:20:00,804.2000,804.2000,804.2000,804.2000,1
2008-09-02,17:25:00,803.3000,803.5000,803.3000,803.5000,4
2008-09-02,17:30:00,804.1000,804.1000,803.0000,803.0000,9
2008-09-02,17:35:00,803.3000,803.3000,802.7000,803.0000,3
2008-09-02,17:40:00,802.9000,803.2000,802.9000,803.2000,4
2008-09-02,17:45:00,804.1000,804.1000,804.1000,804.1000,2
2008-09-02,17:55:00,804.0000,804.3000,803.9000,804.3000,3
2008-09-02,18:00:00,805.5000,805.5000,803.0000,805.5000,21
2008-09-02,18:05:00,806.3000,806.5000,806.0000,806.0000,12
2008-09-02,18:10:00,806.0000,806.0000,806.0000,806.0000,1
2008-09-02,18:15:00,805.5000,805.5000,805.1000,805.4000,7
2008-09-02,18:20:00,805.2000,807.0000,805.2000,807.0000,9
2008-09-02,18:25:00,807.1000,807.3000,806.8000,807.3000,13
2008-09-02,18:30:00,807.2000,808.0000,807.2000,808.0000,2
2008-09-02,18:35:00,808.2000,808.2000,808.2000,808.2000,1
2008-09-02,18:40:00,807.8000,807.8000,807.8000,807.8000,1
2008-09-02,18:45:00,807.0000,807.0000,807.0000,807.0000,1
2008-09-02,18:55:00,806.7000,806.7000,806.6000,806.6000,5
2008-09-02,19:00:00,807.6000,807.6000,807.6000,807.6000,1
2008-09-02,19:15:00,805.5000,805.5000,805.5000,805.5000,1
2008-09-02,19:20:00,805.4000,805.4000,805.4000,805.4000,2
2008-09-02,19:25:00,805.6000,806.0000,805.0000,806.0000,5
2008-09-02,19:30:00,806.9000,806.9000,806.5000,806.5000,3
2008-09-02,19:35:00,806.1000,807.0000,806.1000,806.2000,4
2008-09-02,19:40:00,806.0000,806.0000,806.0000,806.0000,1
2008-09-02,19:45:00,807.0000,808.1000,807.0000,807.9000,12
2008-09-02,19:50:00,808.1000,809.2000,808.1000,808.6000,6
2008-09-02,19:55:00,808.8000,809.5000,808.8000,808.8000,17
2008-09-02,20:00:00,808.5000,808.5000,808.5000,808.5000,1
2008-09-02,20:05:00,808.5000,810.0000,808.5000,810.0000,3
2008-09-02,20:10:00,809.4000,810.8000,809.4000,810.8000,14
2008-09-02,20:15:00,809.4000,809.4000,807.7000,807.7000,37
2008-09-02,20:20:00,807.2000,807.2000,803.4000,803.8000,37
2008-09-02,20:25:00,803.5000,803.6000,797.6000,800.1000,72
2008-09-02,20:30:00,800.3000,802.2000,800.3000,801.7000,40
2008-09-02,20:35:00,799.3000,799.3000,794.8000,795.8000,98
2008-09-02,20:40:00,795.9000,798.4000,795.9000,798.2000,84
2008-09-02,20:45:00,798.2000,798.2000,796.6000,797.0000,71
2008-09-02,20:50:00,797.6000,798.2000,796.1000,796.1000,75
2008-09-02,20:55:00,796.0000,796.0000,792.9000,793.8000,138
2008-09-02,21:00:00,793.7000,794.6000,791.6000,793.3000,85
2008-09-02,21:05:00,794.2000,794.3000,793.1000,793.1000,21
2008-09-02,21:10:00,794.0000,794.6000,793.9000,794.5000,58
2008-09-02,21:15:00,794.7000,796.2000,794.4000,796.2000,47
2008-09-02,21:20:00,795.7000,795.7000,794.8000,795.2000,6
2008-09-02,21:25:00,796.0000,796.3000,794.5000,794.5000,19
2008-09-02,21:30:00,794.3000,795.8000,792.6000,795.8000,34
2008-09-02,21:35:00,795.8000,797.4000,795.8000,795.8000,25
2008-09-02,21:40:00,796.5000,797.5000,795.8000,797.5000,31
2008-09-02,21:45:00,796.0000,798.0000,796.0000,797.9000,8
2008-09-02,21:50:00,797.3000,798.2000,797.3000,797.5000,30
2008-09-02,21:55:00,797.0000,797.1000,795.1000,795.6000,29
2008-09-02,22:00:00,795.0000,797.9000,795.0000,797.9000,27
2008-09-02,22:05:00,798.0000,800.1000,798.0000,800.1000,13
2008-09-02,22:10:00,799.7000,799.8000,798.6000,798.7000,12
2008-09-02,22:15:00,798.6000,798.6000,798.6000,798.6000,5
2008-09-02,22:20:00,799.1000,799.4000,799.0000,799.3000,9
2008-09-02,22:25:00,798.3000,798.4000,797.0000,797.0000,10
2008-09-02,22:30:00,797.3000,797.9000,797.3000,797.4000,31
2008-09-02,22:35:00,796.6000,797.2000,796.4000,797.0000,36
2008-09-02,22:40:00,798.1000,800.8000,798.1000,800.8000,33
2008-09-02,22:45:00,801.0000,801.0000,797.3000,797.4000,40
2008-09-02,22:50:00,797.2000,799.0000,797.0000,799.0000,35
2008-09-02,22:55:00,799.0000,799.0000,798.0000,798.1000,16
2008-09-02,23:00:00,799.0000,799.2000,798.9000,798.9000,20
2008-09-02,23:05:00,798.8000,798.8000,798.8000,798.8000,10
2008-09-02,23:10:00,799.0000,799.0000,798.6000,798.6000,3
2008-09-02,23:15:00,798.1000,799.8000,798.1000,799.5000,36
2008-09-02,23:20:00,799.0000,799.5000,798.8000,799.5000,19
2008-09-02,23:25:00,800.0000,800.1000,799.1000,799.1000,11
2008-09-02,23:30:00,799.2000,800.3000,799.0000,799.0000,52
2008-09-02,23:35:00,798.9000,798.9000,797.0000,797.0000,8
2008-09-02,23:40:00,796.9000,797.0000,796.6000,796.6000,15
2008-09-02,23:45:00,797.6000,797.8000,797.6000,797.7000,21
2008-09-02,23:50:00,798.0000,798.6000,797.7000,797.7000,8
2008-09-02,23:55:00,797.4000,797.6000,797.3000,797.6000,3
2008-09-03,00:00:00,798.4000,798.4000,798.4000,798.4000,1
2008-09-03,00:05:00,799.0000,799.8000,799.0000,799.7000,22
2008-09-03,00:15:00,799.7000,799.7000,798.4000,798.9000,6
2008-09-03,00:20:00,798.8000,800.6000,798.8000,800.5000,12
2008-09-03,00:25:00,800.9000,804.8000,800.5000,804.7000,42
2008-09-03,00:30:00,804.3000,805.4000,803.8000,805.4000,61
2008-09-03,00:35:00,805.4000,806.7000,804.9000,805.4000,38
2008-09-03,00:40:00,807.0000,807.6000,806.8000,807.6000,21
2008-09-03,00:45:00,808.0000,809.2000,808.0000,808.6000,15
2008-09-03,00:50:00,808.8000,809.1000,808.6000,808.6000,6
2008-09-03,00:55:00,808.8000,809.1000,808.8000,809.1000,10
2008-09-03,01:00:00,809.0000,809.3000,809.0000,809.3000,4
2008-09-03,01:05:00,809.5000,809.9000,808.6000,809.3000,20
2008-09-03,01:10:00,809.0000,810.0000,809.0000,809.7000,7
2008-09-03,01:15:00,810.1000,810.7000,810.0000,810.0000,15
2008-09-03,01:20:00,810.3000,810.4000,809.0000,809.0000,27
2008-09-03,01:25:00,808.5000,808.7000,805.9000,806.0000,168
2008-09-03,01:30:00,805.7000,806.2000,805.7000,806.2000,4
2008-09-03,01:35:00,806.0000,806.0000,806.0000,806.0000,1
2008-09-03,01:40:00,806.6000,806.6000,806.2000,806.2000,2
2008-09-03,01:45:00,808.1000,808.1000,808.1000,808.1000,1
2008-09-03,01:50:00,808.8000,809.1000,808.5000,808.5000,22
2008-09-03,01:55:00,808.0000,808.8000,808.0000,808.8000,2
2008-09-03,02:00:00,808.8000,808.8000,808.2000,808.2000,19
2008-09-03,02:10:00,807.4000,807.4000,807.4000,807.4000,18
2008-09-03,02:15:00,808.4000,808.4000,807.4000,807.7000,7
2008-09-03,02:20:00,808.4000,808.4000,808.4000,808.4000,13
2008-09-03,02:25:00,805.7000,806.4000,805.7000,806.1000,23
2008-09-03,02:35:00,807.0000,807.0000,806.3000,806.5000,33
2008-09-03,02:45:00,807.6000,807.6000,807.6000,807.6000,1
2008-09-03,02:50:00,808.3000,808.4000,808.3000,808.4000,19
2008-09-03,02:55:00,808.6000,808.6000,808.6000,808.6000,1
2008-09-03,03:00:00,808.0000,808.0000,808.0000,808.0000,1
2008-09-03,03:05:00,808.0000,808.0000,808.0000,808.0000,1
2008-09-03,03:10:00,806.8000,806.8000,806.8000,806.8000,1
2008-09-03,03:25:00,806.4000,806.4000,806.4000,806.4000,18
2008-09-03,03:30:00,805.9000,805.9000,805.9000,805.9000,1
2008-09-03,03:35:00,806.2000,806.2000,806.0000,806.0000,3
2008-09-03,03:40:00,806.3000,806.3000,806.3000,806.3000,1
2008-09-03,03:50:00,805.2000,805.2000,805.2000,805.2000,1
2008-09-03,03:55:00,804.6000,804.6000,804.6000,804.6000,2
2008-09-03,04:30:00,806.1000,806.1000,806.1000,806.1000,11
2008-09-03,04:35:00,806.0000,806.2000,806.0000,806.2000,6
2008-09-03,06:15:00,804.6000,804.6000,804.3000,804.3000,5
2008-09-03,06:20:00,804.7000,804.7000,804.7000,804.7000,1
2008-09-03,06:25:00,804.7000,804.7000,804.7000,804.7000,1
2008-09-03,07:05:00,805.2000,805.2000,805.2000,805.2000,1
2008-09-03,07:15:00,805.6000,805.6000,805.6000,805.6000,1
2008-09-03,07:50:00,806.0000,806.0000,806.0000,806.0000,1
2008-09-03,08:15:00,804.3000,804.3000,804.3000,804.3000,5
2008-09-03,08:35:00,804.5000,804.5000,804.4000,804.4000,2
2008-09-03,08:50:00,807.2000,807.2000,807.2000,807.2000,1
2008-09-03,09:00:00,806.4000,806.7000,806.4000,806.7000,2
2008-09-03,09:05:00,806.8000,806.8000,806.4000,806.4000,2
2008-09-03,09:30:00,805.8000,805.8000,805.8000,805.8000,1
2008-09-03,09:40:00,805.9000,805.9000,805.9000,805.9000,1
2008-09-03,09:50:00,806.5000,806.5000,806.5000,806.5000,1
2008-09-03,10:40:00,807.1000,807.1000,807.1000,807.1000,6
2008-09-03,11:15:00,806.1000,806.1000,806.1000,806.1000,1
2008-09-03,11:20:00,806.1000,806.1000,806.1000,806.1000,1
2008-09-03,11:45:00,806.6000,806.6000,806.5000,806.5000,3
2008-09-03,11:50:00,806.9000,806.9000,806.9000,806.9000,1
2008-09-03,11:55:00,807.5000,807.5000,807.5000,807.5000,2
2008-09-03,12:00:00,806.4000,806.4000,806.4000,806.4000,1
2008-09-03,12:10:00,806.0000,806.0000,804.5000,804.5000,13
2008-09-03,12:15:00,803.2000,803.2000,801.5000,801.5000,8
2008-09-03,12:20:00,801.2000,801.2000,800.0000,800.0000,13
2008-09-03,12:25:00,799.0000,799.0000,799.0000,799.0000,1
2008-09-03,12:30:00,800.0000,800.9000,800.0000,800.6000,8
2008-09-03,12:40:00,801.3000,802.8000,801.3000,802.8000,3
2008-09-03,12:45:00,801.3000,801.3000,801.3000,801.3000,1
2008-09-03,12:50:00,800.7000,800.8000,800.7000,800.8000,5
2008-09-03,12:55:00,800.7000,801.2000,800.7000,801.2000,10
2008-09-03,13:00:00,801.0000,801.1000,801.0000,801.1000,3
2008-09-03,13:05:00,800.7000,800.7000,800.7000,800.7000,1
2008-09-03,13:15:00,800.2000,800.2000,799.7000,799.7000,11
2008-09-03,13:20:00,800.3000,800.9000,800.2000,800.7000,11
2008-09-03,13:25:00,801.0000,801.5000,800.9000,801.5000,10
2008-09-03,13:30:00,801.8000,801.8000,801.8000,801.8000,1
2008-09-03,13:40:00,800.7000,800.8000,799.3000,799.3000,5
2008-09-03,13:45:00,799.8000,799.8000,799.8000,799.8000,1
2008-09-03,13:50:00,799.9000,800.5000,799.8000,799.8000,11
2008-09-03,14:00:00,799.0000,799.0000,798.3000,798.8000,5
2008-09-03,14:05:00,800.2000,800.2000,800.2000,800.2000,1
2008-09-03,14:15:00,800.7000,801.0000,800.7000,801.0000,5
2008-09-03,14:30:00,802.4000,803.9000,802.4000,803.9000,2
2008-09-03,14:35:00,803.3000,803.3000,803.3000,803.3000,1
2008-09-03,14:40:00,802.8000,802.8000,802.8000,802.8000,1
2008-09-03,14:45:00,802.6000,802.6000,802.6000,802.6000,4
2008-09-03,14:50:00,802.1000,802.1000,802.1000,802.1000,1
2008-09-03,14:55:00,800.7000,800.7000,800.7000,800.7000,1
2008-09-03,15:00:00,800.1000,800.1000,800.0000,800.0000,4
2008-09-03,15:05:00,800.0000,800.0000,800.0000,800.0000,1
2008-09-03,15:10:00,800.5000,800.6000,800.0000,800.2000,37
2008-09-03,15:15:00,799.0000,799.0000,796.7000,796.7000,21
2008-09-03,15:20:00,795.5000,795.5000,794.9000,795.3000,15
2008-09-03,15:25:00,795.3000,795.3000,794.0000,794.0000,10
2008-09-03,15:30:00,794.4000,795.3000,794.1000,794.4000,30
2008-09-03,15:35:00,795.7000,795.7000,795.7000,795.7000,1
2008-09-03,15:45:00,796.2000,796.2000,795.9000,795.9000,4
2008-09-03,15:50:00,796.2000,796.2000,796.2000,796.2000,1
2008-09-03,15:55:00,795.6000,795.8000,794.8000,794.8000,3
2008-09-03,16:00:00,794.5000,794.5000,791.6000,793.0000,51
2008-09-03,16:05:00,791.8000,792.4000,791.8000,792.2000,3
2008-09-03,16:10:00,791.3000,791.3000,790.0000,790.3000,9
2008-09-03,16:15:00,791.0000,791.0000,791.0000,791.0000,1
2008-09-03,16:20:00,790.5000,790.5000,790.5000,790.5000,1
2008-09-03,16:25:00,790.7000,792.0000,790.7000,792.0000,16
2008-09-03,16:30:00,792.6000,793.1000,792.6000,792.8000,12
2008-09-03,16:35:00,793.0000,793.0000,792.8000,792.8000,4
2008-09-03,16:40:00,793.6000,793.6000,793.6000,793.6000,2
2008-09-03,16:45:00,794.5000,794.7000,794.4000,794.7000,4
2008-09-03,16:50:00,796.2000,796.7000,795.3000,795.3000,15
2008-09-03,16:55:00,794.0000,794.1000,793.9000,793.9000,5
2008-09-03,17:00:00,793.9000,794.0000,793.4000,793.4000,3
2008-09-03,17:05:00,792.6000,793.5000,792.5000,793.5000,20
2008-09-03,17:10:00,792.7000,792.7000,792.7000,792.7000,1
2008-09-03,17:20:00,793.7000,793.8000,793.7000,793.8000,2
2008-09-03,17:25:00,792.7000,793.3000,792.7000,793.3000,3
2008-09-03,17:30:00,794.8000,794.8000,794.8000,794.8000,1
2008-09-03,17:35:00,795.7000,796.1000,795.0000,795.0000,5
2008-09-03,17:40:00,795.4000,795.4000,795.0000,795.2000,3
2008-09-03,17:50:00,796.2000,796.2000,796.2000,796.2000,5
2008-09-03,17:55:00,796.2000,796.2000,796.2000,796.2000,2
2008-09-03,18:00:00,797.0000,798.9000,797.0000,798.1000,6
2008-09-03,18:05:00,799.4000,799.5000,799.4000,799.4000,20
2008-09-03,18:10:00,799.8000,799.8000,798.4000,798.4000,13
2008-09-03,18:15:00,798.1000,798.2000,798.1000,798.2000,10
2008-09-03,18:25:00,796.9000,796.9000,796.9000,796.9000,1
2008-09-03,18:50:00,799.3000,799.3000,799.3000,799.3000,1
2008-09-03,18:55:00,799.7000,799.7000,799.7000,799.7000,1
2008-09-03,19:05:00,799.4000,799.4000,799.4000,799.4000,1
2008-09-03,19:15:00,801.0000,802.0000,801.0000,801.6000,18
2008-09-03,19:20:00,799.9000,799.9000,799.9000,799.9000,1
2008-09-03,19:25:00,801.0000,801.5000,801.0000,801.0000,35
2008-09-03,19:30:00,801.0000,801.0000,799.5000,799.5000,4
2008-09-03,19:35:00,800.0000,800.4000,800.0000,800.4000,4
2008-09-03,19:40:00,800.8000,801.2000,800.8000,801.0000,9
2008-09-03,19:45:00,799.8000,799.8000,799.1000,799.5000,24
2008-09-03,19:50:00,799.7000,799.7000,798.3000,798.8000,28
2008-09-03,19:55:00,798.6000,799.0000,798.1000,799.0000,5
2008-09-03,20:00:00,799.3000,799.3000,799.3000,799.3000,2
2008-09-03,20:05:00,799.4000,799.4000,799.2000,799.2000,12
2008-09-03,20:10:00,799.2000,800.2000,799.2000,799.5000,49
2008-09-03,20:15:00,799.8000,800.4000,799.8000,800.4000,15
2008-09-03,20:20:00,801.0000,805.1000,801.0000,804.2000,77
2008-09-03,20:25:00,803.6000,805.4000,803.6000,805.1000,80
2008-09-03,20:30:00,805.0000,805.0000,803.9000,803.9000,23
2008-09-03,20:35:00,805.6000,807.0000,805.5000,807.0000,19
2008-09-03,20:40:00,807.0000,808.8000,807.0000,808.1000,36
2008-09-03,20:45:00,806.5000,807.3000,806.5000,807.3000,14
2008-09-03,20:50:00,805.7000,806.1000,805.0000,805.5000,19
2008-09-03,20:55:00,805.6000,806.0000,805.6000,806.0000,2
2008-09-03,21:00:00,806.4000,806.7000,804.8000,804.8000,5
2008-09-03,21:05:00,804.7000,806.8000,804.3000,804.7000,18
2008-09-03,21:10:00,804.1000,805.0000,804.1000,804.7000,22
2008-09-03,21:15:00,803.8000,803.8000,803.6000,803.6000,8
2008-09-03,21:20:00,801.7000,802.1000,801.7000,802.1000,2
2008-09-03,21:25:00,805.1000,805.4000,804.5000,804.5000,15
2008-09-03,21:30:00,806.6000,806.6000,806.2000,806.3000,3
2008-09-03,21:35:00,805.3000,806.4000,805.3000,806.4000,19
2008-09-03,21:40:00,807.6000,809.4000,807.2000,807.7000,36
2008-09-03,21:45:00,808.0000,808.0000,807.4000,807.5000,38
2008-09-03,21:50:00,806.7000,806.8000,806.1000,806.1000,30
2008-09-03,21:55:00,806.3000,806.3000,805.5000,805.5000,7
2008-09-03,22:00:00,803.8000,804.0000,803.2000,804.0000,9
2008-09-03,22:05:00,803.8000,804.7000,803.3000,804.7000,12
2008-09-03,22:15:00,803.6000,804.6000,803.6000,804.6000,9
2008-09-03,22:20:00,805.7000,805.7000,804.1000,804.1000,8
2008-09-03,22:25:00,804.0000,804.0000,803.6000,803.6000,30
2008-09-03,22:30:00,803.3000,803.3000,802.6000,802.6000,20
2008-09-03,22:35:00,802.5000,802.5000,801.5000,801.5000,2
2008-09-03,22:40:00,801.6000,801.6000,799.0000,799.6000,37
2008-09-03,22:45:00,800.0000,801.4000,800.0000,801.4000,37
2008-09-03,22:50:00,801.2000,802.4000,800.6000,802.4000,140
2008-09-03,22:55:00,801.4000,802.0000,800.6000,800.6000,21
2008-09-03,23:00:00,800.8000,801.0000,799.2000,799.9000,38
2008-09-03,23:05:00,800.1000,800.4000,799.6000,800.4000,8
2008-09-03,23:10:00,800.5000,800.8000,800.1000,800.1000,5
2008-09-03,23:15:00,799.1000,799.9000,799.1000,799.8000,3
2008-09-03,23:20:00,800.0000,800.0000,797.2000,797.2000,45
2008-09-03,23:25:00,796.8000,797.7000,796.1000,797.7000,42
2008-09-03,23:30:00,797.0000,797.7000,797.0000,797.5000,23
2008-09-03,23:35:00,798.8000,799.0000,798.8000,799.0000,2
2008-09-03,23:40:00,800.0000,800.4000,800.0000,800.3000,22
2008-09-03,23:45:00,802.0000,803.3000,802.0000,803.0000,45
2008-09-03,23:50:00,803.0000,804.1000,802.4000,804.0000,120
2008-09-03,23:55:00,804.3000,805.3000,804.3000,804.5000,22
2008-09-04,00:00:00,803.7000,805.3000,803.4000,805.0000,31
2008-09-04,00:05:00,803.7000,805.1000,803.7000,805.1000,49
2008-09-04,00:10:00,804.7000,804.7000,804.0000,804.0000,41
2008-09-04,00:20:00,804.1000,804.1000,804.1000,804.1000,4
2008-09-04,00:25:00,804.0000,804.2000,803.9000,803.9000,20
2008-09-04,00:30:00,803.6000,804.4000,803.6000,804.4000,21
2008-09-04,00:35:00,802.7000,802.7000,801.0000,801.5000,18
2008-09-04,00:40:00,801.3000,801.9000,801.3000,801.9000,9
2008-09-04,00:45:00,802.7000,802.8000,802.6000,802.6000,6
2008-09-04,00:50:00,801.6000,801.6000,801.6000,801.6000,1
2008-09-04,00:55:00,803.0000,803.0000,802.9000,802.9000,5
2008-09-04,01:00:00,803.3000,804.4000,803.3000,804.2000,42
2008-09-04,01:05:00,803.9000,804.1000,803.1000,803.1000,11
2008-09-04,01:10:00,804.3000,804.3000,804.3000,804.3000,1
2008-09-04,01:15:00,804.1000,804.1000,803.9000,804.1000,8
2008-09-04,01:20:00,803.4000,803.5000,802.9000,803.2000,8
2008-09-04,01:25:00,803.4000,804.1000,803.0000,804.1000,36
2008-09-04,01:30:00,804.2000,804.2000,802.8000,802.8000,7
2008-09-04,01:35:00,803.4000,803.9000,803.4000,803.9000,6
2008-09-04,01:40:00,803.7000,804.3000,803.3000,803.3000,12
2008-09-04,01:45:00,803.6000,803.9000,802.7000,802.8000,31
2008-09-04,01:50:00,802.8000,803.2000,802.4000,802.4000,6
2008-09-04,01:55:00,803.1000,803.1000,802.9000,803.0000,5
2008-09-04,02:00:00,803.6000,803.6000,802.7000,802.7000,2
2008-09-04,02:05:00,801.6000,801.6000,801.6000,801.6000,1
2008-09-04,02:20:00,802.7000,802.9000,802.2000,802.2000,11
2008-09-04,02:25:00,802.7000,802.7000,802.3000,802.3000,7
2008-09-04,02:30:00,802.5000,802.7000,801.8000,801.8000,15
2008-09-04,02:35:00,801.9000,801.9000,801.0000,801.0000,7
2008-09-04,02:40:00,800.7000,800.7000,800.1000,800.2000,7
2008-09-04,02:45:00,800.4000,800.6000,800.4000,800.6000,11
2008-09-04,02:50:00,800.9000,801.9000,800.9000,801.9000,17
2008-09-04,03:20:00,802.2000,802.3000,802.2000,802.2000,3
2008-09-04,04:00:00,801.7000,801.7000,801.7000,801.7000,11
2008-09-04,06:00:00,801.9000,801.9000,801.8000,801.8000,3
2008-09-04,06:10:00,804.1000,804.2000,804.1000,804.2000,5
2008-09-04,06:25:00,802.1000,802.1000,802.1000,802.1000,1
2008-09-04,07:40:00,803.9000,804.9000,803.9000,804.9000,2
2008-09-04,07:45:00,805.1000,805.1000,805.1000,805.1000,1
2008-09-04,08:00:00,804.4000,805.5000,804.4000,805.5000,3
2008-09-04,08:05:00,805.4000,805.4000,805.4000,805.4000,2
2008-09-04,08:10:00,806.2000,806.2000,806.2000,806.2000,2
2008-09-04,08:15:00,805.9000,805.9000,805.9000,805.9000,1
2008-09-04,08:30:00,805.5000,805.5000,805.5000,805.5000,2
2008-09-04,08:35:00,805.3000,805.3000,805.3000,805.3000,1
2008-09-04,08:45:00,805.1000,805.1000,805.1000,805.1000,1
2008-09-04,08:55:00,804.3000,804.3000,804.3000,804.3000,4
2008-09-04,09:00:00,803.7000,803.7000,803.7000,803.7000,1
2008-09-04,09:05:00,802.5000,802.5000,802.5000,802.5000,1
2008-09-04,09:25:00,804.5000,804.9000,804.5000,804.9000,2
2008-09-04,09:40:00,803.2000,803.2000,803.2000,803.2000,1
2008-09-04,09:55:00,802.4000,802.4000,802.4000,802.4000,1
2008-09-04,10:05:00,802.9000,802.9000,802.9000,802.9000,1
2008-09-04,10:10:00,802.8000,802.8000,802.8000,802.8000,3
2008-09-04,10:15:00,802.8000,802.8000,802.8000,802.8000,1
2008-09-04,10:25:00,803.2000,803.2000,803.2000,803.2000,2
2008-09-04,10:40:00,803.4000,803.4000,803.4000,803.4000,1
2008-09-04,11:05:00,803.7000,803.7000,803.7000,803.7000,1
2008-09-04,11:10:00,803.8000,803.8000,803.8000,803.8000,1
2008-09-04,11:30:00,802.9000,803.0000,802.9000,803.0000,4
2008-09-04,11:45:00,803.8000,803.8000,803.8000,803.8000,3
2008-09-04,12:30:00,804.1000,804.1000,804.1000,804.1000,1
2008-09-04,12:35:00,804.1000,804.1000,804.1000,804.1000,3
2008-09-04,12:40:00,803.9000,803.9000,803.9000,803.9000,1
2008-09-04,12:50:00,803.6000,803.6000,803.4000,803.4000,3
2008-09-04,12:55:00,803.3000,803.3000,801.9000,801.9000,11
2008-09-04,13:00:00,803.0000,803.0000,803.0000,803.0000,1
2008-09-04,13:05:00,803.1000,803.5000,803.1000,803.5000,8
2008-09-04,13:10:00,803.4000,803.4000,803.4000,803.4000,1
2008-09-04,13:15:00,803.3000,803.3000,803.3000,803.3000,2
2008-09-04,13:25:00,803.7000,803.7000,803.7000,803.7000,1
2008-09-04,13:30:00,803.8000,803.8000,802.9000,802.9000,3
2008-09-04,13:35:00,802.8000,802.8000,802.7000,802.7000,4
2008-09-04,13:40:00,802.6000,802.6000,802.6000,802.6000,1
2008-09-04,14:00:00,804.7000,804.7000,804.7000,804.7000,1
2008-09-04,14:05:00,805.0000,806.3000,805.0000,806.3000,11
2008-09-04,14:10:00,806.5000,807.0000,806.1000,807.0000,5
2008-09-04,14:15:00,807.0000,807.0000,806.1000,806.3000,4
2008-09-04,14:20:00,806.1000,806.3000,805.9000,806.3000,3
2008-09-04,14:25:00,806.2000,806.4000,806.2000,806.4000,3
2008-09-04,14:30:00,806.7000,806.7000,806.0000,806.0000,6
2008-09-04,14:35:00,805.7000,805.7000,805.7000,805.7000,1
2008-09-04,14:40:00,806.0000,806.3000,806.0000,806.3000,2
2008-09-04,14:55:00,805.9000,806.4000,805.9000,806.4000,2
2008-09-04,15:05:00,808.0000,808.2000,807.5000,808.2000,15
2008-09-04,15:10:00,808.1000,808.9000,808.0000,808.7000,24
2008-09-04,15:15:00,808.4000,809.0000,807.8000,809.0000,13
2008-09-04,15:20:00,808.4000,812.2000,808.4000,810.5000,26
2008-09-04,15:25:00,810.4000,812.8000,810.2000,812.5000,49
2008-09-04,15:30:00,813.2000,813.6000,811.9000,811.9000,32
2008-09-04,15:35:00,813.0000,813.0000,810.8000,810.8000,16
2008-09-04,15:40:00,811.0000,811.8000,811.0000,811.8000,7
2008-09-04,15:45:00,811.8000,812.6000,811.8000,812.6000,2
2008-09-04,15:50:00,812.0000,812.6000,811.9000,811.9000,10
2008-09-04,16:00:00,811.7000,812.1000,811.7000,812.1000,11
2008-09-04,16:05:00,811.0000,812.0000,811.0000,812.0000,2
2008-09-04,16:10:00,812.3000,812.3000,812.3000,812.3000,1
2008-09-04,16:15:00,814.4000,815.3000,814.3000,815.3000,30
2008-09-04,16:20:00,815.2000,815.2000,813.6000,813.6000,6
2008-09-04,16:25:00,812.4000,813.6000,812.4000,813.6000,8
2008-09-04,16:30:00,813.2000,813.2000,812.6000,812.7000,3
2008-09-04,16:35:00,811.9000,812.1000,811.8000,811.8000,5
2008-09-04,16:45:00,812.4000,813.6000,812.4000,813.6000,6
2008-09-04,16:50:00,813.6000,813.6000,813.6000,813.6000,1
2008-09-04,16:55:00,813.6000,813.6000,812.9000,812.9000,6
2008-09-04,17:00:00,812.7000,812.7000,812.7000,812.7000,1
2008-09-04,17:10:00,812.0000,812.0000,811.5000,811.6000,21
2008-09-04,17:15:00,811.2000,811.2000,811.2000,811.2000,1
2008-09-04,17:20:00,812.0000,812.1000,812.0000,812.1000,3
2008-09-04,17:25:00,812.3000,812.9000,812.3000,812.8000,3
2008-09-04,17:30:00,812.2000,812.2000,811.1000,811.1000,2
2008-09-04,17:35:00,811.1000,811.1000,811.1000,811.1000,1
2008-09-04,17:40:00,811.3000,811.4000,810.1000,810.3000,7
2008-09-04,17:45:00,810.4000,810.4000,810.3000,810.3000,3
2008-09-04,17:50:00,810.9000,810.9000,810.9000,810.9000,1
2008-09-04,18:00:00,809.8000,809.8000,809.1000,809.1000,4
2008-09-04,18:05:00,809.0000,809.6000,808.6000,809.6000,4
2008-09-04,18:10:00,809.5000,809.5000,809.0000,809.0000,3
2008-09-04,18:15:00,809.3000,809.3000,807.4000,807.4000,45
2008-09-04,18:20:00,807.8000,808.1000,807.6000,808.1000,9
2008-09-04,18:25:00,808.4000,809.7000,808.4000,809.1000,7
2008-09-04,18:40:00,808.5000,808.5000,808.5000,808.5000,1
2008-09-04,18:45:00,808.0000,808.0000,807.2000,808.0000,12
2008-09-04,18:50:00,807.8000,808.0000,807.3000,808.0000,12
2008-09-04,18:55:00,808.0000,808.0000,808.0000,808.0000,1
2008-09-04,19:00:00,808.8000,809.7000,808.8000,809.7000,5
2008-09-04,19:05:00,810.1000,810.1000,810.1000,810.1000,1
2008-09-04,19:10:00,809.5000,809.5000,809.5000,809.5000,6
2008-09-04,19:20:00,807.3000,807.3000,807.1000,807.1000,8
2008-09-04,19:25:00,807.0000,808.3000,807.0000,808.3000,9
2008-09-04,19:30:00,808.0000,808.0000,808.0000,808.0000,1
2008-09-04,19:35:00,808.0000,809.1000,808.0000,809.1000,4
2008-09-04,19:40:00,808.8000,809.2000,808.8000,809.1000,5
2008-09-04,19:45:00,809.9000,811.4000,809.9000,811.0000,22
2008-09-04,19:50:00,810.4000,810.7000,810.2000,810.5000,11
2008-09-04,19:55:00,810.2000,810.9000,810.2000,810.6000,5
2008-09-04,20:00:00,810.8000,811.7000,810.5000,811.7000,16
2008-09-04,20:05:00,812.0000,812.2000,811.8000,811.8000,5
2008-09-04,20:10:00,811.9000,811.9000,811.4000,811.4000,4
2008-09-04,20:15:00,811.8000,811.8000,810.8000,810.8000,4
2008-09-04,20:20:00,811.2000,811.2000,810.0000,810.0000,2
2008-09-04,20:25:00,809.1000,811.0000,809.1000,810.0000,18
2008-09-04,20:30:00,812.5000,813.0000,809.1000,809.1000,33
2008-09-04,20:35:00,811.0000,811.0000,807.3000,809.1000,31
2008-09-04,20:40:00,810.1000,810.8000,809.4000,809.4000,11
2008-09-04,20:45:00,809.4000,809.4000,808.8000,808.8000,4
2008-09-04,20:50:00,807.9000,808.5000,806.7000,808.5000,24
2008-09-04,20:55:00,808.5000,810.0000,808.5000,810.0000,2
2008-09-04,21:00:00,809.4000,809.4000,809.0000,809.0000,5
2008-09-04,21:05:00,809.4000,810.2000,809.0000,810.2000,15
2008-09-04,21:10:00,811.0000,811.0000,809.5000,809.5000,5
2008-09-04,21:15:00,809.0000,809.0000,808.4000,808.4000,2
2008-09-04,21:20:00,808.2000,809.3000,808.2000,809.3000,4
2008-09-04,21:30:00,810.3000,810.3000,808.3000,810.0000,5
2008-09-04,21:35:00,809.8000,809.8000,809.1000,809.1000,3
2008-09-04,21:40:00,810.0000,810.0000,809.8000,809.8000,2
2008-09-04,21:45:00,809.9000,809.9000,809.1000,809.1000,4
2008-09-04,21:50:00,809.1000,809.1000,808.9000,808.9000,3
2008-09-04,21:55:00,808.2000,808.2000,807.3000,807.3000,3
2008-09-04,22:00:00,807.0000,807.1000,805.5000,806.1000,8
2008-09-04,22:05:00,805.6000,806.0000,804.6000,804.6000,35
2008-09-04,22:10:00,805.2000,805.7000,804.8000,805.4000,24
2008-09-04,22:15:00,805.1000,806.0000,805.1000,806.0000,6
2008-09-04,22:20:00,805.0000,805.1000,804.3000,804.5000,13
2008-09-04,22:25:00,804.5000,804.9000,803.9000,804.0000,13
2008-09-04,22:30:00,803.9000,804.1000,802.8000,803.6000,30
2008-09-04,22:35:00,802.5000,803.2000,801.9000,803.0000,47
2008-09-04,22:40:00,803.7000,804.7000,803.0000,803.0000,12
2008-09-04,22:45:00,802.6000,802.6000,800.2000,802.6000,10
2008-09-04,22:50:00,801.8000,801.8000,798.4000,800.0000,34
2008-09-04,22:55:00,800.5000,801.1000,799.5000,799.9000,17
2008-09-04,23:00:00,802.4000,803.1000,801.3000,802.4000,28
2008-09-04,23:05:00,802.0000,802.0000,799.8000,799.8000,48
2008-09-04,23:10:00,799.7000,800.2000,796.5000,796.6000,70
2008-09-04,23:15:00,797.1000,797.7000,794.8000,795.2000,24
2008-09-04,23:20:00,794.4000,797.9000,794.4000,797.9000,15
2008-09-04,23:25:00,797.2000,797.7000,796.5000,796.5000,9
2008-09-04,23:30:00,796.5000,797.0000,796.1000,797.0000,15
2008-09-04,23:35:00,796.9000,799.5000,796.9000,798.4000,23
2008-09-04,23:40:00,798.0000,798.9000,797.7000,798.9000,29
2008-09-04,23:45:00,798.8000,800.6000,798.7000,800.4000,33
2008-09-04,23:50:00,800.1000,800.5000,799.5000,800.1000,28
2008-09-04,23:55:00,799.8000,800.1000,799.8000,800.1000,4
2008-09-05,00:00:00,800.6000,801.2000,799.7000,800.3000,16
2008-09-05,00:05:00,800.7000,801.5000,800.0000,800.6000,29
2008-09-05,00:10:00,800.8000,802.7000,800.8000,802.7000,24
2008-09-05,00:15:00,802.4000,802.4000,801.2000,801.3000,16
2008-09-05,00:20:00,801.6000,802.2000,801.5000,801.5000,9
2008-09-05,00:25:00,802.5000,802.5000,800.6000,800.6000,4
2008-09-05,00:30:00,800.1000,800.5000,799.8000,799.8000,14
2008-09-05,00:35:00,799.5000,800.2000,799.5000,799.9000,5
2008-09-05,00:40:00,800.1000,800.1000,800.1000,800.1000,1
2008-09-05,00:50:00,800.0000,800.2000,800.0000,800.2000,6
2008-09-05,00:55:00,800.0000,800.1000,799.9000,800.1000,13
2008-09-05,01:05:00,798.8000,799.2000,798.8000,799.2000,9
2008-09-05,01:10:00,798.8000,798.8000,798.8000,798.8000,2
2008-09-05,01:15:00,800.0000,800.0000,800.0000,800.0000,1
2008-09-05,01:20:00,799.6000,799.6000,799.2000,799.2000,5
2008-09-05,01:25:00,800.5000,800.8000,799.3000,799.6000,20
2008-09-05,01:30:00,799.6000,800.7000,799.6000,800.7000,5
2008-09-05,01:35:00,801.1000,801.6000,801.1000,801.6000,7
2008-09-05,01:40:00,799.3000,801.0000,799.3000,799.3000,3
2008-09-05,01:45:00,801.1000,802.0000,801.1000,801.8000,29
2008-09-05,01:50:00,801.4000,801.4000,801.4000,801.4000,1
2008-09-05,02:05:00,800.0000,800.0000,799.6000,799.6000,5
2008-09-05,02:15:00,799.9000,799.9000,799.5000,799.5000,2
2008-09-05,02:20:00,798.2000,798.2000,798.1000,798.1000,5
2008-09-05,02:25:00,798.7000,798.9000,798.7000,798.9000,7
2008-09-05,02:30:00,798.6000,798.9000,798.6000,798.9000,4
2008-09-05,02:35:00,798.8000,798.8000,798.8000,798.8000,1
2008-09-05,02:45:00,798.3000,799.0000,798.1000,799.0000,8
2008-09-05,02:50:00,798.7000,798.7000,798.7000,798.7000,1
2008-09-05,02:55:00,798.5000,798.5000,797.5000,797.5000,6
2008-09-05,03:00:00,796.6000,796.6000,796.6000,796.6000,1
2008-09-05,03:05:00,796.2000,796.2000,795.0000,796.0000,18
2008-09-05,03:10:00,795.8000,795.8000,795.8000,795.8000,1
2008-09-05,03:15:00,797.1000,797.1000,797.1000,797.1000,6
2008-09-05,03:20:00,797.2000,797.4000,797.2000,797.3000,7
2008-09-05,03:25:00,797.2000,797.2000,796.8000,796.8000,9
2008-09-05,03:40:00,797.8000,797.8000,797.8000,797.8000,1
2008-09-05,03:50:00,797.2000,797.2000,797.1000,797.1000,3
2008-09-05,03:55:00,796.5000,796.5000,796.3000,796.3000,10
2008-09-05,06:05:00,794.2000,794.2000,794.2000,794.2000,13
2008-09-05,06:10:00,794.0000,794.0000,793.2000,793.2000,11
2008-09-05,06:25:00,792.2000,792.3000,792.2000,792.3000,2
2008-09-05,06:30:00,792.3000,792.3000,792.3000,792.3000,1
2008-09-05,06:35:00,792.8000,792.8000,792.8000,792.8000,1
2008-09-05,06:40:00,793.3000,793.3000,793.0000,793.0000,6
2008-09-05,06:45:00,793.6000,793.6000,793.6000,793.6000,1
2008-09-05,06:50:00,793.7000,793.7000,793.7000,793.7000,1
2008-09-05,06:55:00,792.4000,792.4000,792.4000,792.4000,1
2008-09-05,07:10:00,795.6000,795.6000,795.6000,795.6000,1
2008-09-05,07:20:00,791.5000,791.5000,791.5000,791.5000,6
2008-09-05,07:30:00,792.8000,792.8000,792.8000,792.8000,1
2008-09-05,07:40:00,791.5000,791.5000,791.5000,791.5000,4
2008-09-05,07:45:00,792.4000,792.4000,792.4000,792.4000,1
2008-09-05,07:55:00,791.9000,791.9000,791.9000,791.9000,1
2008-09-05,08:00:00,791.5000,791.5000,791.2000,791.2000,4
2008-09-05,08:10:00,793.5000,793.5000,793.0000,793.0000,2
2008-09-05,08:15:00,793.8000,793.8000,793.4000,793.4000,2
2008-09-05,08:20:00,794.3000,794.7000,794.3000,794.7000,2
2008-09-05,08:50:00,793.1000,793.1000,793.1000,793.1000,4
2008-09-05,08:55:00,793.0000,793.0000,792.0000,792.0000,2
2008-09-05,09:05:00,793.8000,794.1000,792.7000,792.8000,16
2008-09-05,09:25:00,792.9000,792.9000,792.9000,792.9000,1
2008-09-05,09:30:00,794.2000,794.5000,794.2000,794.5000,2
2008-09-05,09:40:00,794.0000,794.0000,794.0000,794.0000,1
2008-09-05,09:45:00,794.0000,794.0000,794.0000,794.0000,1
2008-09-05,09:50:00,794.6000,794.6000,794.5000,794.5000,2
2008-09-05,09:55:00,794.6000,794.6000,794.4000,794.4000,2
2008-09-05,10:00:00,794.1000,794.1000,794.1000,794.1000,1
2008-09-05,10:05:00,794.4000,794.4000,794.4000,794.4000,1
2008-09-05,10:15:00,794.5000,794.8000,794.5000,794.8000,5
2008-09-05,10:25:00,795.1000,796.0000,795.1000,795.9000,3
2008-09-05,10:30:00,796.0000,796.0000,796.0000,796.0000,1
2008-09-05,10:50:00,795.6000,795.6000,795.6000,795.6000,3
2008-09-05,11:05:00,795.8000,795.8000,795.8000,795.8000,1
2008-09-05,11:15:00,796.1000,796.1000,796.1000,796.1000,1
2008-09-05,11:25:00,795.2000,795.2000,795.2000,795.2000,1
2008-09-05,11:45:00,795.2000,795.2000,795.2000,795.2000,3
2008-09-05,11:55:00,796.3000,796.3000,796.3000,796.3000,1
2008-09-05,12:10:00,797.0000,797.0000,796.5000,796.5000,6
2008-09-05,12:20:00,796.7000,796.7000,796.7000,796.7000,2
2008-09-05,12:30:00,796.5000,797.3000,796.3000,797.3000,10
2008-09-05,12:35:00,796.6000,796.8000,796.0000,796.2000,25
2008-09-05,12:40:00,796.0000,796.6000,796.0000,796.5000,10
2008-09-05,12:45:00,796.5000,796.9000,796.5000,796.8000,21
2008-09-05,12:50:00,796.7000,796.7000,796.4000,796.4000,4
2008-09-05,12:55:00,797.0000,797.2000,797.0000,797.1000,4
2008-09-05,13:00:00,796.8000,796.8000,796.8000,796.8000,8
2008-09-05,13:10:00,798.2000,798.2000,798.2000,798.2000,1
2008-09-05,13:15:00,799.2000,799.2000,798.3000,798.3000,2
2008-09-05,13:20:00,798.6000,799.0000,798.5000,798.7000,11
2008-09-05,13:25:00,798.4000,798.4000,798.1000,798.1000,2
2008-09-05,13:35:00,797.5000,797.5000,797.5000,797.5000,1
2008-09-05,13:40:00,798.5000,798.5000,798.5000,798.5000,2
2008-09-05,13:45:00,798.2000,799.2000,798.2000,799.2000,4
2008-09-05,13:55:00,798.6000,798.8000,798.6000,798.7000,7
2008-09-05,14:00:00,798.5000,798.5000,798.5000,798.5000,1
2008-09-05,14:05:00,798.8000,798.8000,798.8000,798.8000,1
2008-09-05,14:10:00,799.4000,799.6000,799.1000,799.3000,14
2008-09-05,14:15:00,799.5000,799.5000,799.4000,799.4000,5
2008-09-05,14:20:00,798.0000,798.0000,796.9000,797.3000,15
2008-09-05,14:25:00,796.9000,797.7000,796.9000,797.7000,2
2008-09-05,14:30:00,797.6000,797.9000,797.6000,797.9000,6
2008-09-05,14:35:00,797.7000,798.0000,796.7000,796.7000,8
2008-09-05,14:45:00,795.9000,795.9000,795.9000,795.9000,1
2008-09-05,14:55:00,797.6000,797.6000,797.6000,797.6000,1
2008-09-05,15:00:00,798.7000,799.7000,798.7000,799.7000,9
2008-09-05,15:05:00,799.3000,799.3000,799.3000,799.3000,2
2008-09-05,15:10:00,798.3000,798.3000,798.3000,798.3000,1
2008-09-05,15:15:00,798.8000,798.8000,798.8000,798.8000,3
2008-09-05,15:20:00,798.2000,798.3000,797.5000,797.5000,14
2008-09-05,15:25:00,797.0000,797.0000,797.0000,797.0000,1
2008-09-05,15:30:00,797.5000,797.5000,797.5000,797.5000,2
2008-09-05,15:35:00,798.1000,798.2000,797.0000,797.2000,17
2008-09-05,15:40:00,796.7000,797.0000,796.7000,797.0000,2
2008-09-05,15:55:00,796.3000,796.3000,796.3000,796.3000,6
2008-09-05,16:00:00,796.2000,797.4000,796.1000,797.4000,16
2008-09-05,16:05:00,795.7000,796.2000,795.3000,795.3000,16
2008-09-05,16:10:00,795.3000,795.3000,794.7000,794.7000,5
2008-09-05,16:15:00,794.4000,794.4000,793.7000,793.7000,5
2008-09-05,16:25:00,794.1000,794.1000,794.0000,794.0000,3
2008-09-05,16:30:00,794.0000,794.2000,793.5000,793.7000,12
2008-09-05,16:35:00,793.2000,793.3000,793.1000,793.1000,3
2008-09-05,16:40:00,793.8000,794.0000,793.8000,794.0000,2
2008-09-05,16:45:00,794.4000,794.6000,793.8000,793.8000,13
2008-09-05,16:50:00,794.3000,794.3000,794.3000,794.3000,1
2008-09-05,16:55:00,794.2000,794.2000,794.1000,794.1000,3
2008-09-05,17:05:00,794.1000,794.5000,794.1000,794.5000,12
2008-09-05,17:10:00,794.7000,794.7000,794.7000,794.7000,2
2008-09-05,17:15:00,795.3000,795.4000,795.2000,795.2000,8
2008-09-05,17:20:00,794.8000,794.8000,794.8000,794.8000,1
2008-09-05,17:30:00,795.3000,796.6000,795.0000,796.4000,28
2008-09-05,17:35:00,796.4000,796.4000,795.9000,795.9000,3
2008-09-05,17:45:00,796.7000,796.7000,796.7000,796.7000,1
2008-09-05,17:55:00,794.6000,794.6000,794.5000,794.5000,9
2008-09-05,18:00:00,794.0000,794.0000,794.0000,794.0000,1
2008-09-05,18:05:00,793.2000,793.2000,792.9000,793.0000,9
2008-09-05,18:10:00,794.5000,794.5000,794.5000,794.5000,1
2008-09-05,18:15:00,794.3000,794.3000,794.2000,794.2000,8
2008-09-05,18:20:00,794.3000,794.3000,794.3000,794.3000,1
2008-09-05,18:35:00,795.5000,796.9000,795.5000,796.7000,26
2008-09-05,18:40:00,796.0000,796.0000,796.0000,796.0000,1
2008-09-05,18:50:00,795.3000,795.3000,794.9000,794.9000,5
2008-09-05,18:55:00,794.7000,794.9000,793.7000,794.9000,7
2008-09-05,19:00:00,794.1000,794.1000,794.0000,794.0000,2
2008-09-05,19:05:00,794.0000,794.9000,794.0000,794.9000,11
2008-09-05,19:10:00,794.9000,795.1000,794.9000,795.1000,2
2008-09-05,19:15:00,795.3000,795.3000,794.9000,794.9000,3
2008-09-05,19:25:00,795.6000,796.0000,795.6000,796.0000,8
2008-09-05,19:35:00,797.6000,798.0000,797.0000,797.4000,7
2008-09-05,19:40:00,797.1000,797.1000,797.1000,797.1000,2
2008-09-05,19:45:00,797.3000,797.3000,797.3000,797.3000,1
2008-09-05,19:50:00,797.4000,797.6000,796.8000,796.8000,4
2008-09-05,19:55:00,798.4000,799.1000,798.4000,798.6000,6
2008-09-05,20:00:00,799.2000,799.7000,799.2000,799.7000,3
2008-09-05,20:05:00,799.6000,799.6000,799.0000,799.4000,4
2008-09-05,20:10:00,798.4000,798.6000,797.7000,797.8000,21
2008-09-05,20:15:00,797.8000,799.2000,797.8000,798.0000,10
2008-09-05,20:20:00,797.5000,797.5000,796.8000,797.4000,8
2008-09-05,20:25:00,798.7000,799.4000,798.7000,799.2000,18
2008-09-05,20:30:00,799.2000,805.4000,798.7000,798.7000,99
2008-09-05,20:35:00,798.9000,804.0000,798.9000,804.0000,26
2008-09-05,20:40:00,804.0000,810.4000,804.0000,810.4000,137
2008-09-05,20:45:00,809.6000,813.4000,808.5000,812.9000,87
2008-09-05,20:50:00,812.2000,814.6000,811.5000,811.5000,62
2008-09-05,20:55:00,811.8000,812.2000,810.9000,812.1000,42
2008-09-05,21:00:00,811.8000,811.8000,810.1000,810.1000,45
2008-09-05,21:05:00,810.1000,810.8000,809.5000,810.8000,59
2008-09-05,21:10:00,810.7000,813.4000,810.6000,813.4000,16
2008-09-05,21:15:00,813.3000,820.3000,813.2000,815.4000,225
2008-09-05,21:20:00,814.9000,815.7000,812.7000,812.9000,97
2008-09-05,21:25:00,813.2000,813.6000,812.7000,812.9000,25
2008-09-05,21:30:00,812.8000,813.7000,811.8000,813.6000,34
2008-09-05,21:35:00,813.8000,814.6000,813.7000,814.1000,22
2008-09-05,21:40:00,813.8000,814.1000,811.5000,813.1000,34
2008-09-05,21:45:00,812.8000,812.8000,810.9000,812.1000,14
2008-09-05,21:50:00,812.4000,812.6000,810.8000,810.8000,28
2008-09-05,21:55:00,811.3000,811.5000,810.9000,811.4000,15
2008-09-05,22:00:00,809.3000,809.3000,808.3000,808.7000,9
2008-09-05,22:05:00,809.5000,810.5000,808.5000,808.5000,14
2008-09-05,22:10:00,808.9000,808.9000,807.3000,808.4000,15
2008-09-05,22:15:00,809.1000,809.4000,809.1000,809.4000,2
2008-09-05,22:20:00,809.1000,809.1000,806.3000,806.9000,49
2008-09-05,22:25:00,807.6000,807.6000,804.5000,804.6000,55
2008-09-05,22:30:00,806.5000,807.0000,806.5000,807.0000,3
2008-09-05,22:35:00,806.8000,807.2000,805.2000,807.2000,11
2008-09-05,22:40:00,806.9000,806.9000,806.7000,806.7000,6
2008-09-05,22:45:00,805.1000,807.0000,805.0000,806.0000,17
2008-09-05,22:50:00,805.6000,805.6000,805.6000,805.6000,2
2008-09-05,22:55:00,806.0000,809.1000,806.0000,809.1000,20
2008-09-05,23:00:00,809.0000,811.3000,808.9000,811.3000,51
2008-09-05,23:05:00,810.6000,811.6000,809.6000,811.2000,16
2008-09-05,23:10:00,811.3000,812.1000,810.9000,811.3000,27
2008-09-05,23:15:00,810.0000,810.7000,810.0000,810.7000,4
2008-09-05,23:20:00,810.5000,810.5000,810.5000,810.5000,1
2008-09-05,23:25:00,808.9000,809.5000,808.6000,809.0000,26
2008-09-05,23:30:00,809.6000,809.6000,809.0000,809.2000,4
2008-09-05,23:35:00,809.2000,809.6000,808.2000,809.6000,14
2008-09-05,23:40:00,808.0000,808.0000,804.9000,805.7000,37
2008-09-05,23:45:00,805.7000,806.6000,805.6000,806.6000,8
2008-09-05,23:50:00,807.2000,808.5000,807.2000,808.3000,4
2008-09-05,23:55:00,807.2000,807.2000,806.9000,807.1000,11
2008-09-06,00:00:00,807.3000,807.6000,806.3000,807.6000,18
2008-09-06,00:05:00,806.9000,807.0000,806.3000,806.3000,4
2008-09-06,00:10:00,806.3000,806.4000,804.9000,804.9000,31
2008-09-06,00:15:00,804.9000,805.0000,801.8000,802.6000,50
2008-09-06,00:20:00,803.2000,803.2000,801.5000,802.0000,22
2008-09-06,00:25:00,801.6000,802.0000,801.1000,802.0000,32
2008-09-06,00:30:00,801.3000,801.4000,798.0000,798.0000,22
2008-09-06,00:35:00,797.8000,797.8000,793.9000,794.9000,65
2008-09-06,00:40:00,796.4000,797.8000,796.4000,796.8000,55
2008-09-06,00:45:00,796.9000,797.6000,795.1000,796.1000,44
2008-09-06,00:50:00,796.1000,796.1000,795.5000,795.5000,13
2008-09-06,00:55:00,796.0000,798.4000,796.0000,798.1000,47
2008-09-06,01:00:00,797.1000,797.6000,796.9000,796.9000,12
2008-09-06,01:05:00,798.5000,798.6000,798.4000,798.4000,14
2008-09-06,01:10:00,798.4000,798.4000,797.5000,798.1000,11
2008-09-06,01:15:00,798.1000,798.5000,797.7000,798.3000,31
2008-09-06,01:20:00,798.1000,799.6000,797.7000,799.3000,35
2008-09-06,01:25:00,799.4000,799.4000,798.0000,798.5000,63
2008-09-06,01:30:00,798.5000,798.5000,798.5000,798.5000,1
2008-09-06,01:35:00,799.2000,800.2000,799.2000,800.2000,14
2008-09-06,01:40:00,800.3000,802.0000,798.8000,801.5000,41
2008-09-06,01:45:00,802.3000,802.3000,801.7000,801.7000,7
2008-09-06,01:50:00,801.8000,802.3000,801.8000,802.1000,18
2008-09-06,01:55:00,801.4000,801.4000,801.1000,801.2000,6
2008-09-06,02:10:00,800.3000,800.7000,800.3000,800.7000,5
2008-09-06,02:15:00,800.0000,800.0000,800.0000,800.0000,1
2008-09-06,02:20:00,799.6000,799.6000,799.4000,799.4000,2
2008-09-06,02:25:00,800.5000,800.5000,800.5000,800.5000,1
2008-09-06,02:35:00,802.2000,802.4000,802.2000,802.4000,8
2008-09-06,02:40:00,802.3000,802.7000,802.1000,802.7000,42
2008-09-06,02:45:00,803.2000,803.5000,803.2000,803.3000,7
2008-09-06,02:50:00,803.1000,803.4000,803.1000,803.1000,10
2008-09-06,02:55:00,802.9000,802.9000,802.9000,802.9000,1
2008-09-06,03:00:00,803.1000,803.1000,803.1000,803.1000,1
2008-09-06,03:10:00,801.6000,801.6000,801.6000,801.6000,1
2008-09-06,03:25:00,802.3000,802.7000,802.3000,802.7000,2
2008-09-06,03:45:00,803.3000,803.3000,803.3000,803.3000,1
2008-09-06,03:50:00,802.5000,802.5000,802.5000,802.5000,4
2008-09-06,03:55:00,802.4000,802.4000,802.4000,802.4000,4
2008-09-06,04:00:00,802.3000,802.3000,802.3000,802.3000,1
2008-09-06,04:25:00,802.6000,802.6000,802.6000,802.6000,1
2008-09-06,05:10:00,804.1000,804.1000,804.1000,804.1000,1
2008-09-08,06:00:00,815.5000,818.5000,811.6000,811.6000,23
2008-09-08,06:05:00,812.3000,812.3000,811.6000,811.6000,3
2008-09-08,06:10:00,811.0000,811.0000,811.0000,811.0000,1
2008-09-08,06:15:00,810.1000,810.1000,809.4000,809.4000,2
2008-09-08,06:20:00,808.5000,810.8000,808.5000,810.8000,6
2008-09-08,06:25:00,809.7000,809.7000,808.3000,808.3000,2
2008-09-08,06:35:00,809.8000,810.2000,809.8000,810.2000,2
2008-09-08,06:40:00,810.6000,810.6000,810.6000,810.6000,1
2008-09-08,07:00:00,812.3000,812.3000,812.3000,812.3000,2
2008-09-08,07:05:00,813.0000,813.0000,813.0000,813.0000,2
2008-09-08,07:10:00,814.0000,814.1000,813.9000,814.1000,19
2008-09-08,07:15:00,813.3000,813.3000,813.3000,813.3000,1
2008-09-08,07:20:00,812.5000,812.5000,812.5000,812.5000,1
2008-09-08,07:25:00,812.0000,812.0000,812.0000,812.0000,1
2008-09-08,07:45:00,812.3000,812.3000,812.3000,812.3000,1
2008-09-08,07:55:00,812.6000,812.6000,812.6000,812.6000,1
2008-09-08,08:05:00,812.1000,812.1000,812.0000,812.0000,2
2008-09-08,08:10:00,814.9000,814.9000,814.9000,814.9000,1
2008-09-08,08:15:00,816.0000,816.7000,816.0000,816.7000,5
2008-09-08,08:25:00,815.3000,815.3000,815.3000,815.3000,2
2008-09-08,08:30:00,814.4000,814.4000,814.4000,814.4000,1
2008-09-08,08:35:00,815.4000,815.4000,815.4000,815.4000,1
2008-09-08,08:45:00,814.5000,814.7000,814.5000,814.7000,2
2008-09-08,08:50:00,814.9000,815.3000,814.9000,815.3000,6
2008-09-08,08:55:00,814.4000,814.4000,814.4000,814.4000,2
2008-09-08,09:05:00,814.3000,814.3000,814.0000,814.0000,4
2008-09-08,09:15:00,814.0000,814.0000,814.0000,814.0000,1
2008-09-08,09:20:00,814.8000,814.8000,814.5000,814.5000,4
2008-09-08,09:30:00,815.1000,815.4000,815.1000,815.4000,4
2008-09-08,09:45:00,815.2000,815.2000,815.2000,815.2000,1
2008-09-08,09:50:00,814.4000,814.4000,814.4000,814.4000,1
2008-09-08,09:55:00,813.6000,813.6000,813.6000,813.6000,1
2008-09-08,10:05:00,815.0000,815.2000,815.0000,815.2000,2
2008-09-08,10:10:00,815.3000,815.3000,815.3000,815.3000,1
2008-09-08,10:15:00,814.4000,814.4000,813.9000,813.9000,2
2008-09-08,10:50:00,814.0000,814.0000,814.0000,814.0000,2
2008-09-08,10:55:00,814.4000,814.4000,814.1000,814.1000,2
2008-09-08,11:25:00,814.8000,814.8000,814.5000,814.5000,2
2008-09-08,11:30:00,815.7000,815.7000,815.7000,815.7000,1
2008-09-08,11:40:00,814.0000,814.0000,814.0000,814.0000,2
2008-09-08,12:05:00,814.8000,814.8000,814.8000,814.8000,1
2008-09-08,12:10:00,815.2000,815.2000,815.0000,815.0000,2
2008-09-08,12:15:00,814.3000,814.3000,814.3000,814.3000,1
2008-09-08,12:30:00,813.5000,813.5000,813.5000,813.5000,1
2008-09-08,12:45:00,814.7000,814.7000,814.7000,814.7000,2
2008-09-08,12:50:00,814.6000,814.6000,814.6000,814.6000,1
2008-09-08,13:00:00,813.5000,814.2000,813.5000,814.2000,2
2008-09-08,13:05:00,814.2000,814.3000,814.2000,814.3000,2
2008-09-08,13:10:00,814.3000,814.3000,814.3000,814.3000,1
2008-09-08,13:15:00,814.5000,814.5000,814.5000,814.5000,2
2008-09-08,13:25:00,814.1000,814.3000,814.1000,814.3000,2
2008-09-08,13:30:00,814.5000,814.5000,814.5000,814.5000,1
2008-09-08,13:45:00,814.5000,814.5000,814.5000,814.5000,1
2008-09-08,13:50:00,815.1000,816.2000,815.1000,816.2000,7
2008-09-08,13:55:00,816.7000,817.6000,816.7000,817.5000,19
2008-09-08,14:00:00,817.3000,817.3000,815.4000,815.4000,6
2008-09-08,14:05:00,814.6000,814.6000,813.8000,814.2000,19
2008-09-08,14:10:00,814.0000,814.4000,813.6000,814.4000,4
2008-09-08,14:15:00,814.3000,814.3000,814.3000,814.3000,1
2008-09-08,14:20:00,813.6000,813.6000,813.6000,813.6000,1
2008-09-08,14:25:00,813.2000,813.2000,813.2000,813.2000,1
2008-09-08,14:40:00,814.2000,814.2000,814.1000,814.1000,2
2008-09-08,14:45:00,813.0000,813.0000,811.7000,812.0000,34
2008-09-08,14:50:00,812.6000,812.6000,812.2000,812.2000,3
2008-09-08,14:55:00,813.1000,813.2000,812.6000,812.6000,6
2008-09-08,15:05:00,812.6000,812.6000,812.4000,812.5000,5
2008-09-08,15:15:00,814.2000,814.4000,814.2000,814.3000,3
2008-09-08,15:20:00,814.4000,815.9000,814.1000,815.7000,11
2008-09-08,15:25:00,814.9000,815.7000,814.9000,815.4000,8
2008-09-08,15:35:00,814.3000,814.5000,814.3000,814.5000,2
2008-09-08,15:40:00,814.7000,814.7000,814.7000,814.7000,1
2008-09-08,15:50:00,812.7000,812.7000,812.0000,812.0000,12
2008-09-08,16:00:00,812.0000,812.0000,810.5000,810.7000,9
2008-09-08,16:05:00,811.4000,811.4000,811.3000,811.3000,4
2008-09-08,16:10:00,810.6000,810.6000,810.2000,810.2000,9
2008-09-08,16:15:00,809.6000,809.6000,807.4000,807.7000,19
2008-09-08,16:20:00,808.1000,808.4000,807.4000,807.8000,27
2008-09-08,16:25:00,808.0000,809.6000,807.9000,809.6000,15
2008-09-08,16:30:00,809.6000,810.1000,809.1000,809.8000,10
2008-09-08,16:35:00,809.0000,809.0000,809.0000,809.0000,4
2008-09-08,16:40:00,808.6000,809.2000,808.5000,809.2000,9
2008-09-08,16:45:00,809.3000,809.5000,809.3000,809.4000,5
2008-09-08,16:50:00,809.5000,809.5000,809.3000,809.4000,12
2008-09-08,16:55:00,808.2000,808.2000,805.5000,806.2000,14
2008-09-08,17:00:00,806.2000,807.7000,806.2000,807.5000,18
2008-09-08,17:05:00,806.0000,806.1000,804.4000,805.4000,35
2008-09-08,17:10:00,805.6000,805.6000,805.0000,805.5000,9
2008-09-08,17:15:00,806.9000,807.2000,806.9000,807.0000,12
2008-09-08,17:20:00,806.0000,806.4000,806.0000,806.4000,2
2008-09-08,17:25:00,807.3000,807.3000,807.3000,807.3000,1
2008-09-08,17:30:00,807.1000,807.1000,807.1000,807.1000,1
2008-09-08,17:35:00,806.7000,806.7000,806.0000,806.0000,6
2008-09-08,17:40:00,805.9000,805.9000,804.7000,804.7000,9
2008-09-08,17:45:00,805.6000,806.3000,805.6000,806.3000,12
2008-09-08,17:50:00,807.0000,807.0000,806.8000,806.8000,2
2008-09-08,17:55:00,806.7000,806.8000,806.4000,806.4000,3
2008-09-08,18:00:00,806.5000,806.5000,806.5000,806.5000,2
2008-09-08,18:10:00,805.7000,805.7000,804.1000,804.1000,11
2008-09-08,18:15:00,804.2000,805.5000,804.0000,804.0000,6
2008-09-08,18:20:00,804.9000,806.8000,804.9000,806.8000,24
2008-09-08,18:25:00,806.9000,806.9000,805.9000,806.3000,6
2008-09-08,18:30:00,807.0000,807.0000,807.0000,807.0000,5
2008-09-08,18:35:00,806.3000,806.5000,806.1000,806.5000,7
2008-09-08,18:45:00,807.4000,807.4000,807.3000,807.4000,3
2008-09-08,18:50:00,807.2000,809.2000,807.2000,808.7000,31
2008-09-08,18:55:00,808.6000,809.1000,808.5000,808.7000,13
2008-09-08,19:00:00,808.9000,809.2000,808.9000,809.0000,16
2008-09-08,19:05:00,808.8000,809.3000,808.7000,808.7000,29
2008-09-08,19:10:00,809.3000,810.5000,809.2000,809.2000,7
2008-09-08,19:15:00,809.1000,809.1000,809.1000,809.1000,1
2008-09-08,19:20:00,809.0000,809.0000,808.6000,808.9000,10
2008-09-08,19:25:00,808.4000,808.4000,808.4000,808.4000,1
2008-09-08,19:30:00,809.2000,809.3000,809.2000,809.2000,4
2008-09-08,19:35:00,809.6000,810.0000,809.6000,810.0000,5
2008-09-08,19:40:00,810.3000,810.3000,810.3000,810.3000,17
2008-09-08,19:45:00,810.1000,814.0000,810.1000,812.6000,53
2008-09-08,19:50:00,811.7000,811.7000,811.0000,811.4000,10
2008-09-08,19:55:00,811.7000,811.9000,811.7000,811.9000,6
2008-09-08,20:00:00,812.0000,812.0000,811.5000,811.5000,3
2008-09-08,20:05:00,812.6000,813.5000,812.6000,813.0000,5
2008-09-08,20:10:00,812.3000,812.8000,811.7000,812.2000,17
2008-09-08,20:15:00,811.6000,811.6000,811.2000,811.2000,6
2008-09-08,20:20:00,811.7000,811.7000,809.0000,809.0000,11
2008-09-08,20:25:00,809.7000,811.4000,808.4000,811.3000,32
2008-09-08,20:30:00,810.5000,810.7000,810.5000,810.7000,8
2008-09-08,20:35:00,811.6000,812.2000,811.4000,811.5000,15
2008-09-08,20:40:00,811.5000,811.6000,811.5000,811.6000,4
2008-09-08,20:45:00,812.6000,813.1000,812.5000,812.9000,9
2008-09-08,20:50:00,812.8000,813.6000,812.8000,813.1000,40
2008-09-08,20:55:00,813.9000,816.5000,813.9000,816.1000,34
2008-09-08,21:00:00,818.0000,818.5000,815.4000,815.4000,39
2008-09-08,21:05:00,815.4000,815.5000,814.7000,815.5000,15
2008-09-08,21:10:00,815.5000,815.8000,814.1000,814.1000,6
2008-09-08,21:15:00,814.4000,814.7000,814.3000,814.7000,3
2008-09-08,21:20:00,813.8000,813.9000,812.8000,813.5000,18
2008-09-08,21:25:00,813.3000,813.3000,813.2000,813.2000,2
2008-09-08,21:30:00,813.5000,813.5000,813.5000,813.5000,1
2008-09-08,21:35:00,813.9000,814.0000,813.9000,814.0000,2
2008-09-08,21:40:00,814.5000,815.5000,814.5000,815.5000,19
2008-09-08,21:45:00,815.4000,815.4000,814.3000,814.5000,14
2008-09-08,21:50:00,814.3000,814.3000,812.3000,812.7000,17
2008-09-08,21:55:00,812.6000,812.6000,809.9000,810.1000,31
2008-09-08,22:00:00,809.0000,809.3000,808.4000,808.4000,40
2008-09-08,22:05:00,809.2000,809.6000,808.1000,808.1000,32
2008-09-08,22:10:00,808.0000,810.0000,808.0000,810.0000,15
2008-09-08,22:15:00,810.0000,810.0000,810.0000,810.0000,18
2008-09-08,22:20:00,808.4000,808.4000,807.5000,808.1000,46
2008-09-08,22:25:00,809.1000,810.8000,809.1000,810.4000,24
2008-09-08,22:30:00,809.7000,810.6000,809.6000,810.4000,6
2008-09-08,22:35:00,810.0000,810.0000,810.0000,810.0000,1
2008-09-08,22:40:00,811.8000,811.9000,810.9000,811.2000,23
2008-09-08,22:45:00,811.0000,811.9000,810.8000,810.9000,25
2008-09-08,22:50:00,811.1000,811.9000,811.1000,811.7000,10
2008-09-08,22:55:00,811.0000,811.2000,810.5000,811.2000,7
2008-09-08,23:00:00,811.3000,812.1000,810.6000,810.6000,7
2008-09-08,23:05:00,810.6000,811.1000,810.6000,811.1000,3
2008-09-08,23:10:00,810.1000,810.1000,809.3000,809.6000,17
2008-09-08,23:15:00,810.0000,810.0000,810.0000,810.0000,11
2008-09-08,23:20:00,810.3000,811.1000,809.2000,809.2000,29
2008-09-08,23:25:00,808.7000,809.4000,808.7000,809.2000,12
2008-09-08,23:30:00,809.0000,809.0000,809.0000,809.0000,8
2008-09-08,23:35:00,808.6000,809.1000,807.7000,809.1000,18
2008-09-08,23:40:00,808.4000,808.5000,805.2000,806.2000,57
2008-09-08,23:45:00,806.0000,806.3000,804.7000,805.6000,48
2008-09-08,23:50:00,805.3000,805.4000,804.1000,804.9000,34
2008-09-08,23:55:00,804.9000,804.9000,801.0000,801.8000,93
2008-09-09,00:00:00,801.8000,803.1000,800.6000,800.9000,108
2008-09-09,00:05:00,801.5000,803.7000,801.3000,803.4000,34
2008-09-09,00:10:00,804.2000,804.2000,801.7000,801.7000,3
2008-09-09,00:15:00,801.5000,802.0000,798.8000,798.8000,52
2008-09-09,00:20:00,799.0000,800.9000,799.0000,800.1000,49
2008-09-09,00:25:00,800.4000,800.4000,799.4000,800.3000,20
2008-09-09,00:30:00,800.4000,800.4000,797.2000,797.2000,45
2008-09-09,00:35:00,798.1000,799.2000,797.8000,798.7000,25
2008-09-09,00:40:00,798.4000,798.9000,797.7000,798.8000,20
2008-09-09,00:45:00,798.8000,800.6000,798.8000,800.5000,36
2008-09-09,00:50:00,799.9000,799.9000,799.3000,799.3000,12
2008-09-09,00:55:00,798.8000,799.4000,798.8000,799.4000,3
2008-09-09,01:00:00,800.1000,801.1000,800.1000,800.9000,33
2008-09-09,01:05:00,801.1000,801.1000,800.8000,800.8000,8
2008-09-09,01:10:00,800.9000,801.1000,800.9000,801.1000,11
2008-09-09,01:15:00,801.2000,801.6000,801.2000,801.6000,19
2008-09-09,01:20:00,801.2000,801.4000,801.2000,801.4000,3
2008-09-09,01:25:00,798.5000,799.0000,797.8000,799.0000,52
2008-09-09,01:30:00,799.5000,801.0000,799.5000,801.0000,3
2008-09-09,01:35:00,799.0000,799.0000,798.4000,798.4000,8
2008-09-09,01:40:00,799.4000,799.6000,799.0000,799.0000,16
2008-09-09,01:45:00,798.9000,799.3000,798.4000,798.6000,8
2008-09-09,01:50:00,799.2000,799.5000,799.1000,799.5000,24
2008-09-09,01:55:00,799.5000,800.0000,799.0000,800.0000,18
2008-09-09,02:00:00,800.3000,800.6000,800.3000,800.3000,3
2008-09-09,02:05:00,800.9000,801.4000,800.9000,801.4000,9
2008-09-09,02:10:00,801.5000,802.4000,801.5000,801.5000,15
2008-09-09,02:15:00,801.2000,801.2000,801.2000,801.2000,1
2008-09-09,02:40:00,802.0000,802.0000,802.0000,802.0000,1
2008-09-09,03:00:00,802.7000,802.7000,802.7000,802.7000,1
2008-09-09,03:20:00,801.1000,801.1000,800.8000,801.0000,11
2008-09-09,03:45:00,800.9000,800.9000,800.9000,800.9000,1
2008-09-09,04:05:00,802.2000,802.2000,802.2000,802.2000,3
2008-09-09,04:10:00,803.4000,803.6000,803.4000,803.6000,10
2008-09-09,04:15:00,803.8000,803.8000,803.0000,803.0000,4
2008-09-09,04:45:00,802.0000,802.0000,802.0000,802.0000,3
2008-09-09,06:00:00,801.4000,801.4000,801.4000,801.4000,4
2008-09-09,06:20:00,802.4000,802.4000,802.4000,802.4000,1
2008-09-09,06:30:00,803.4000,803.4000,803.4000,803.4000,1
2008-09-09,06:55:00,804.0000,804.0000,804.0000,804.0000,2
2008-09-09,07:00:00,804.0000,804.0000,804.0000,804.0000,1
2008-09-09,07:05:00,803.2000,803.2000,803.2000,803.2000,1
2008-09-09,07:35:00,800.7000,800.7000,800.7000,800.7000,1
2008-09-09,07:40:00,800.0000,800.0000,800.0000,800.0000,1
2008-09-09,08:10:00,801.7000,801.7000,801.7000,801.7000,1
2008-09-09,08:35:00,802.2000,802.2000,802.1000,802.1000,2
2008-09-09,08:55:00,801.7000,801.7000,801.6000,801.6000,6
2008-09-09,09:05:00,802.0000,802.0000,801.3000,801.3000,3
2008-09-09,09:35:00,799.5000,799.5000,798.1000,798.1000,5
2008-09-09,09:40:00,798.0000,799.0000,798.0000,799.0000,10
2008-09-09,09:50:00,798.9000,798.9000,798.9000,798.9000,2
2008-09-09,10:00:00,799.5000,799.5000,799.5000,799.5000,1
2008-09-09,10:05:00,799.5000,799.5000,799.1000,799.1000,2
2008-09-09,10:20:00,799.5000,799.5000,799.5000,799.5000,1
2008-09-09,10:25:00,800.0000,800.0000,800.0000,800.0000,2
2008-09-09,10:30:00,800.0000,800.0000,800.0000,800.0000,1
2008-09-09,10:35:00,799.4000,799.4000,799.4000,799.4000,1
2008-09-09,10:40:00,799.3000,799.3000,799.3000,799.3000,1
2008-09-09,10:50:00,799.3000,799.3000,799.3000,799.3000,2
2008-09-09,11:30:00,802.1000,802.1000,802.1000,802.1000,2
2008-09-09,12:20:00,800.0000,800.0000,800.0000,800.0000,1
2008-09-09,12:30:00,799.9000,799.9000,799.9000,799.9000,1
2008-09-09,12:40:00,800.4000,800.4000,800.4000,800.4000,1
2008-09-09,12:50:00,800.5000,800.5000,800.5000,800.5000,1
2008-09-09,13:00:00,800.0000,800.0000,799.2000,799.2000,4
2008-09-09,13:05:00,799.1000,799.1000,799.1000,799.1000,1
2008-09-09,13:15:00,799.4000,799.5000,799.4000,799.5000,2
2008-09-09,13:20:00,799.0000,799.0000,797.5000,797.5000,4
2008-09-09,13:25:00,797.5000,797.5000,796.8000,796.8000,6
2008-09-09,13:30:00,796.7000,796.9000,796.5000,796.9000,6
2008-09-09,13:35:00,796.9000,796.9000,795.7000,795.7000,3
2008-09-09,13:40:00,796.2000,796.2000,795.5000,795.7000,14
2008-09-09,13:50:00,796.4000,796.4000,796.1000,796.1000,4
2008-09-09,14:00:00,795.8000,796.1000,795.8000,796.1000,2
2008-09-09,14:05:00,797.0000,797.0000,796.3000,796.3000,14
2008-09-09,14:10:00,797.1000,797.1000,797.1000,797.1000,1
2008-09-09,14:20:00,796.7000,796.7000,796.7000,796.7000,1
2008-09-09,14:25:00,797.1000,797.1000,797.1000,797.1000,4
2008-09-09,14:30:00,797.5000,797.5000,797.4000,797.4000,2
2008-09-09,14:35:00,798.4000,798.5000,798.4000,798.5000,3
2008-09-09,14:40:00,799.1000,799.3000,798.7000,798.7000,7
2008-09-09,14:50:00,799.3000,799.4000,798.5000,799.1000,24
2008-09-09,14:55:00,799.4000,800.0000,799.4000,799.9000,13
2008-09-09,15:00:00,800.0000,800.5000,800.0000,800.0000,93
2008-09-09,15:05:00,798.5000,798.5000,798.5000,798.5000,1
2008-09-09,15:10:00,798.1000,798.1000,796.9000,796.9000,7
2008-09-09,15:15:00,798.0000,798.0000,798.0000,798.0000,1
2008-09-09,15:20:00,798.8000,800.1000,798.8000,800.1000,3
2008-09-09,15:25:00,800.5000,800.5000,800.5000,800.5000,1
2008-09-09,15:30:00,800.4000,800.4000,800.4000,800.4000,1
2008-09-09,15:35:00,800.1000,800.4000,800.1000,800.4000,3
2008-09-09,15:40:00,800.4000,800.4000,800.4000,800.4000,1
2008-09-09,15:45:00,800.3000,801.0000,800.3000,801.0000,2
2008-09-09,15:50:00,800.0000,800.0000,800.0000,800.0000,3
2008-09-09,15:55:00,799.6000,799.7000,799.6000,799.7000,5
2008-09-09,16:00:00,797.9000,797.9000,797.9000,797.9000,1
2008-09-09,16:05:00,799.0000,799.2000,799.0000,799.2000,12
2008-09-09,16:10:00,799.2000,799.3000,798.7000,798.7000,6
2008-09-09,16:15:00,798.4000,798.4000,798.1000,798.1000,3
2008-09-09,16:30:00,798.3000,798.3000,798.3000,798.3000,10
2008-09-09,16:35:00,797.7000,797.7000,797.4000,797.4000,4
2008-09-09,16:40:00,796.7000,796.7000,796.7000,796.7000,1
2008-09-09,16:45:00,796.5000,796.5000,790.9000,794.4000,50
2008-09-09,16:50:00,795.8000,795.8000,795.6000,795.6000,3
2008-09-09,16:55:00,795.4000,795.6000,795.3000,795.3000,3
2008-09-09,17:00:00,797.3000,797.5000,797.3000,797.5000,9
2008-09-09,17:05:00,798.2000,800.5000,798.1000,800.0000,27
2008-09-09,17:10:00,800.0000,800.1000,800.0000,800.1000,14
2008-09-09,17:15:00,799.3000,799.3000,799.0000,799.0000,3
2008-09-09,17:20:00,799.0000,799.3000,799.0000,799.0000,6
2008-09-09,17:25:00,798.3000,799.0000,798.3000,799.0000,4
2008-09-09,17:30:00,799.8000,800.3000,799.8000,800.0000,6
2008-09-09,17:35:00,801.0000,805.6000,801.0000,802.7000,39
2008-09-09,17:40:00,802.0000,802.1000,800.7000,800.8000,37
2008-09-09,17:45:00,800.2000,800.2000,800.1000,800.1000,5
2008-09-09,17:50:00,800.1000,800.3000,800.0000,800.3000,19
2008-09-09,17:55:00,801.3000,801.3000,801.3000,801.3000,1
2008-09-09,18:00:00,801.0000,801.0000,801.0000,801.0000,2
2008-09-09,18:05:00,801.5000,801.8000,801.5000,801.8000,5
2008-09-09,18:10:00,802.1000,802.5000,801.7000,802.5000,10
2008-09-09,18:15:00,803.7000,805.0000,803.6000,804.9000,27
2008-09-09,18:20:00,804.1000,804.1000,804.0000,804.0000,2
2008-09-09,18:25:00,804.0000,804.6000,804.0000,804.3000,21
2008-09-09,18:30:00,804.2000,804.2000,803.6000,804.0000,9
2008-09-09,18:35:00,803.4000,803.4000,803.3000,803.3000,18
2008-09-09,18:40:00,804.5000,804.6000,804.5000,804.5000,9
2008-09-09,18:45:00,804.3000,804.3000,804.2000,804.2000,3
2008-09-09,18:50:00,803.9000,803.9000,803.6000,803.9000,55
2008-09-09,18:55:00,803.6000,803.6000,802.6000,802.6000,13
2008-09-09,19:05:00,803.2000,803.2000,803.2000,803.2000,1
2008-09-09,19:10:00,802.0000,802.0000,799.6000,799.6000,79
2008-09-09,19:15:00,799.2000,799.2000,798.5000,798.5000,3
2008-09-09,19:20:00,797.9000,799.9000,797.9000,799.9000,5
2008-09-09,19:25:00,799.6000,800.0000,799.0000,800.0000,9
2008-09-09,19:30:00,799.0000,799.2000,798.6000,799.2000,4
2008-09-09,19:35:00,799.1000,799.1000,797.8000,797.8000,7
2008-09-09,19:40:00,798.2000,798.7000,798.2000,798.5000,27
2008-09-09,19:45:00,798.3000,798.3000,796.7000,797.3000,15
2008-09-09,19:50:00,797.2000,797.2000,795.8000,796.1000,24
2008-09-09,19:55:00,795.7000,797.6000,795.4000,796.8000,15
2008-09-09,20:00:00,796.5000,797.6000,796.5000,797.2000,26
2008-09-09,20:05:00,797.1000,798.0000,796.7000,798.0000,6
2008-09-09,20:10:00,798.0000,798.3000,797.6000,798.3000,5
2008-09-09,20:15:00,798.5000,798.5000,798.5000,798.5000,1
2008-09-09,20:20:00,797.6000,797.6000,795.6000,795.6000,7
2008-09-09,20:25:00,795.8000,796.2000,795.7000,795.7000,21
2008-09-09,20:30:00,796.1000,796.8000,796.1000,796.3000,11
2008-09-09,20:35:00,796.2000,796.2000,791.9000,792.2000,117
2008-09-09,20:40:00,792.3000,793.9000,791.7000,791.9000,51
2008-09-09,20:45:00,792.0000,792.9000,791.4000,792.9000,94
2008-09-09,20:50:00,792.6000,792.6000,787.0000,788.5000,196
2008-09-09,20:55:00,788.8000,789.0000,784.7000,787.2000,95
2008-09-09,21:00:00,787.1000,788.8000,787.1000,788.6000,55
2008-09-09,21:05:00,788.5000,788.6000,785.6000,785.6000,28
2008-09-09,21:10:00,785.8000,787.5000,785.4000,785.4000,31
2008-09-09,21:15:00,785.4000,788.0000,785.3000,788.0000,13
2008-09-09,21:20:00,788.2000,788.4000,787.5000,787.5000,9
2008-09-09,21:25:00,787.2000,787.2000,785.8000,785.8000,49
2008-09-09,21:30:00,785.8000,785.8000,782.0000,783.2000,135
2008-09-09,21:35:00,783.2000,783.2000,777.5000,778.1000,96
2008-09-09,21:40:00,777.8000,778.9000,777.5000,778.3000,71
2008-09-09,21:45:00,778.9000,782.1000,778.9000,781.8000,62
2008-09-09,21:50:00,781.4000,781.5000,780.6000,780.6000,21
2008-09-09,21:55:00,780.4000,781.0000,779.6000,781.0000,23
2008-09-09,22:00:00,781.1000,782.7000,780.0000,782.2000,34
2008-09-09,22:05:00,782.4000,784.0000,782.4000,783.6000,23
2008-09-09,22:10:00,783.2000,783.2000,781.8000,782.0000,50
2008-09-09,22:15:00,781.8000,781.8000,780.9000,781.0000,78
2008-09-09,22:20:00,781.6000,781.6000,780.5000,781.2000,9
2008-09-09,22:25:00,782.2000,782.2000,780.5000,780.5000,24
2008-09-09,22:30:00,780.2000,780.4000,777.6000,777.9000,53
2008-09-09,22:35:00,778.0000,778.7000,776.5000,778.5000,62
2008-09-09,22:40:00,778.6000,779.3000,778.0000,779.3000,27
2008-09-09,22:45:00,779.2000,781.2000,779.2000,781.1000,59
2008-09-09,22:50:00,781.2000,782.3000,781.2000,782.0000,9
2008-09-09,22:55:00,783.6000,783.6000,781.1000,781.1000,17
2008-09-09,23:00:00,781.0000,782.0000,780.5000,780.5000,28
2008-09-09,23:05:00,780.7000,780.7000,780.0000,780.0000,3
2008-09-09,23:10:00,780.0000,783.0000,780.0000,783.0000,17
2008-09-09,23:15:00,783.7000,786.6000,783.7000,785.9000,76
2008-09-09,23:20:00,785.6000,787.0000,785.1000,787.0000,12
2008-09-09,23:25:00,786.0000,786.4000,785.4000,785.5000,39
2008-09-09,23:30:00,785.1000,785.9000,784.6000,784.6000,17
2008-09-09,23:35:00,784.4000,784.5000,783.1000,783.1000,10
2008-09-09,23:40:00,783.3000,783.7000,783.3000,783.7000,6
2008-09-09,23:45:00,781.4000,781.6000,779.7000,779.7000,48
2008-09-09,23:50:00,779.1000,780.9000,779.1000,780.7000,17
2008-09-09,23:55:00,781.5000,781.9000,780.7000,781.0000,14
2008-09-10,00:00:00,781.1000,781.4000,781.0000,781.2000,19
2008-09-10,00:05:00,781.1000,781.8000,781.1000,781.5000,28
2008-09-10,00:10:00,781.5000,782.5000,781.5000,782.3000,14
2008-09-10,00:15:00,781.7000,781.7000,781.4000,781.4000,4
2008-09-10,00:20:00,783.7000,784.7000,783.6000,784.7000,26
2008-09-10,00:25:00,784.7000,785.5000,784.2000,785.5000,9
2008-09-10,00:30:00,785.9000,787.3000,785.9000,786.6000,40
2008-09-10,00:35:00,787.0000,789.0000,787.0000,789.0000,31
2008-09-10,00:40:00,788.2000,788.8000,787.1000,787.1000,22
2008-09-10,00:45:00,785.7000,786.6000,785.7000,786.6000,2
2008-09-10,00:50:00,787.0000,787.5000,786.0000,787.3000,14
2008-09-10,00:55:00,787.3000,787.9000,786.9000,787.9000,13
2008-09-10,01:00:00,787.8000,788.8000,787.8000,788.1000,32
2008-09-10,01:05:00,788.8000,788.8000,788.8000,788.8000,1
2008-09-10,01:10:00,789.9000,789.9000,788.7000,788.7000,7
2008-09-10,01:15:00,788.9000,789.4000,788.8000,789.4000,4
2008-09-10,01:20:00,788.6000,789.1000,787.9000,788.1000,110
2008-09-10,01:25:00,788.4000,788.7000,788.4000,788.7000,4
2008-09-10,01:30:00,788.7000,789.0000,788.7000,789.0000,3
2008-09-10,01:40:00,788.1000,788.1000,787.4000,787.4000,3
2008-09-10,01:45:00,788.0000,788.2000,788.0000,788.2000,5
2008-09-10,01:50:00,787.7000,787.7000,786.9000,786.9000,3
2008-09-10,01:55:00,786.8000,786.8000,785.1000,785.1000,4
2008-09-10,02:00:00,784.7000,785.5000,784.7000,785.4000,24
2008-09-10,02:05:00,785.7000,786.7000,785.7000,786.7000,3
2008-09-10,02:20:00,787.9000,788.0000,787.9000,788.0000,2
2008-09-10,02:25:00,783.9000,784.0000,783.9000,784.0000,2
2008-09-10,02:30:00,784.5000,784.5000,783.8000,784.0000,4
2008-09-10,02:35:00,784.6000,784.6000,780.0000,781.2000,11
2008-09-10,02:40:00,782.0000,782.4000,781.8000,782.4000,4
2008-09-10,02:45:00,783.0000,783.0000,782.2000,782.2000,2
2008-09-10,02:50:00,782.6000,782.6000,781.6000,781.6000,5
2008-09-10,02:55:00,780.9000,781.0000,780.9000,781.0000,2
2008-09-10,03:00:00,781.8000,783.0000,781.8000,782.8000,6
2008-09-10,03:05:00,782.0000,782.0000,780.2000,780.2000,4
2008-09-10,03:10:00,780.0000,780.0000,779.9000,779.9000,2
2008-09-10,03:25:00,780.1000,780.1000,780.1000,780.1000,1
2008-09-10,03:35:00,780.2000,780.2000,780.0000,780.0000,25
2008-09-10,03:45:00,779.7000,779.7000,779.7000,779.7000,1
2008-09-10,03:50:00,780.0000,780.0000,779.8000,779.8000,14
2008-09-10,03:55:00,778.3000,778.3000,776.8000,777.0000,19
2008-09-10,04:00:00,777.0000,777.0000,777.0000,777.0000,2
2008-09-10,04:05:00,776.9000,776.9000,776.8000,776.8000,5
2008-09-10,04:20:00,776.3000,777.0000,776.1000,776.4000,23
2008-09-10,04:35:00,776.4000,776.5000,776.4000,776.5000,2
2008-09-10,04:40:00,777.0000,777.2000,777.0000,777.2000,14
2008-09-10,04:45:00,777.1000,777.1000,777.1000,777.1000,2
2008-09-10,04:55:00,777.1000,777.1000,777.1000,777.1000,1
2008-09-10,05:00:00,777.3000,777.3000,777.3000,777.3000,1
2008-09-10,06:25:00,777.2000,777.2000,777.2000,777.2000,2
2008-09-10,07:00:00,777.2000,777.4000,777.2000,777.4000,2
2008-09-10,07:10:00,777.6000,777.8000,777.6000,777.8000,4
2008-09-10,07:15:00,777.3000,777.3000,776.9000,776.9000,2
2008-09-10,07:20:00,776.1000,776.1000,766.3000,771.1000,21
2008-09-10,07:25:00,772.0000,772.4000,771.6000,771.6000,13
2008-09-10,07:30:00,771.7000,771.7000,768.3000,770.0000,7
2008-09-10,07:35:00,768.8000,769.2000,768.8000,769.2000,5
2008-09-10,07:40:00,768.5000,768.5000,768.5000,768.5000,5
2008-09-10,07:45:00,769.7000,769.7000,769.7000,769.7000,1
2008-09-10,07:50:00,768.5000,768.5000,768.5000,768.5000,8
2008-09-10,07:55:00,768.5000,768.5000,768.5000,768.5000,2
2008-09-10,08:05:00,769.1000,769.1000,768.8000,768.8000,2
2008-09-10,08:15:00,766.3000,766.3000,765.8000,765.8000,3
2008-09-10,08:20:00,764.5000,764.5000,764.0000,764.0000,3
2008-09-10,08:25:00,763.3000,763.3000,763.1000,763.1000,3
2008-09-10,08:30:00,763.7000,765.5000,763.7000,765.5000,4
2008-09-10,08:35:00,765.5000,765.5000,765.5000,765.5000,5
2008-09-10,08:40:00,764.9000,764.9000,764.9000,764.9000,1
2008-09-10,08:45:00,764.4000,765.6000,764.4000,765.6000,3
2008-09-10,08:50:00,766.1000,767.0000,766.1000,767.0000,12
2008-09-10,08:55:00,766.8000,767.0000,766.8000,767.0000,3
2008-09-10,09:00:00,767.0000,767.0000,766.6000,766.6000,3
2008-09-10,09:05:00,766.6000,768.0000,766.6000,768.0000,3
2008-09-10,09:10:00,768.0000,768.9000,768.0000,768.9000,3
2008-09-10,09:15:00,769.0000,769.0000,769.0000,769.0000,1
2008-09-10,09:20:00,770.0000,770.3000,770.0000,770.0000,7
2008-09-10,09:25:00,770.1000,770.1000,769.9000,769.9000,2
2008-09-10,09:30:00,771.4000,771.4000,771.0000,771.1000,4
2008-09-10,09:35:00,771.1000,771.1000,771.1000,771.1000,1
2008-09-10,09:40:00,770.2000,770.2000,770.2000,770.2000,3
2008-09-10,09:50:00,771.8000,772.9000,771.8000,772.9000,4
2008-09-10,09:55:00,772.0000,772.0000,771.5000,771.5000,5
2008-09-10,10:00:00,771.0000,772.1000,771.0000,772.1000,3
2008-09-10,10:10:00,772.0000,772.0000,772.0000,772.0000,1
2008-09-10,10:15:00,772.2000,772.2000,772.2000,772.2000,1
2008-09-10,10:35:00,772.2000,772.2000,772.2000,772.2000,1
2008-09-10,10:45:00,772.1000,772.1000,772.1000,772.1000,1
2008-09-10,10:50:00,772.2000,772.2000,772.2000,772.2000,2
2008-09-10,11:10:00,773.1000,773.9000,773.1000,773.7000,12
2008-09-10,11:15:00,774.0000,774.0000,773.2000,773.2000,25
2008-09-10,11:30:00,774.2000,774.2000,774.2000,774.2000,2
2008-09-10,11:35:00,774.1000,774.3000,774.1000,774.3000,3
2008-09-10,11:40:00,774.4000,775.8000,774.4000,775.1000,15
2008-09-10,11:45:00,775.3000,775.3000,775.3000,775.3000,1
2008-09-10,11:50:00,774.5000,774.5000,774.5000,774.5000,1
2008-09-10,12:00:00,774.7000,774.7000,774.7000,774.7000,1
2008-09-10,12:05:00,774.1000,774.1000,774.1000,774.1000,1
2008-09-10,12:10:00,774.1000,774.1000,773.3000,773.3000,5
2008-09-10,12:30:00,773.2000,774.5000,773.2000,774.4000,19
2008-09-10,12:35:00,775.3000,776.5000,775.0000,775.9000,34
2008-09-10,12:40:00,775.8000,776.1000,775.5000,775.5000,17
2008-09-10,12:45:00,775.8000,776.0000,775.8000,776.0000,6
2008-09-10,12:50:00,775.4000,775.4000,775.4000,775.4000,1
2008-09-10,12:55:00,775.2000,775.4000,775.2000,775.3000,4
2008-09-10,13:05:00,776.1000,776.4000,776.1000,776.4000,8
2008-09-10,13:10:00,775.2000,775.2000,775.0000,775.1000,9
2008-09-10,13:15:00,775.5000,775.9000,775.5000,775.9000,5
2008-09-10,13:30:00,776.7000,777.0000,776.7000,777.0000,3
2008-09-10,13:35:00,777.2000,780.8000,777.1000,778.9000,30
2008-09-10,13:40:00,778.6000,778.6000,778.4000,778.4000,5
2008-09-10,13:45:00,778.0000,778.1000,778.0000,778.0000,26
2008-09-10,13:50:00,778.0000,778.0000,777.6000,777.6000,12
2008-09-10,13:55:00,777.6000,777.6000,777.6000,777.6000,1
2008-09-10,14:00:00,776.6000,776.6000,775.0000,775.0000,28
2008-09-10,14:05:00,775.8000,775.8000,774.9000,774.9000,4
2008-09-10,14:10:00,774.5000,774.5000,774.4000,774.4000,2
2008-09-10,14:15:00,774.5000,774.5000,773.5000,773.9000,15
2008-09-10,14:20:00,773.5000,773.5000,773.5000,773.5000,2
2008-09-10,14:25:00,773.9000,774.4000,773.8000,774.4000,19
2008-09-10,14:30:00,774.9000,775.7000,774.9000,775.0000,16
2008-09-10,14:35:00,775.8000,775.8000,775.0000,775.0000,6
2008-09-10,14:40:00,775.5000,775.8000,775.5000,775.6000,4
2008-09-10,14:45:00,776.0000,776.9000,776.0000,776.3000,4
2008-09-10,14:50:00,776.0000,776.0000,776.0000,776.0000,1
2008-09-10,14:55:00,777.8000,778.2000,777.7000,778.0000,8
2008-09-10,15:00:00,776.3000,776.3000,776.3000,776.3000,1
2008-09-10,15:05:00,776.3000,776.5000,775.9000,776.3000,14
2008-09-10,15:10:00,777.0000,777.4000,776.9000,777.4000,12
2008-09-10,15:15:00,777.0000,778.0000,777.0000,778.0000,3
2008-09-10,15:20:00,777.7000,777.9000,777.2000,777.8000,16
2008-09-10,15:25:00,777.8000,778.1000,777.6000,778.1000,25
2008-09-10,15:30:00,778.3000,780.0000,778.3000,779.4000,11
2008-09-10,15:35:00,779.2000,779.2000,779.2000,779.2000,1
2008-09-10,15:40:00,778.3000,778.3000,778.3000,778.3000,1
2008-09-10,15:50:00,778.2000,778.3000,778.2000,778.3000,3
2008-09-10,15:55:00,777.8000,777.9000,777.8000,777.8000,3
2008-09-10,16:00:00,777.2000,777.2000,775.2000,775.2000,4
2008-09-10,16:05:00,774.8000,775.0000,774.6000,775.0000,8
2008-09-10,16:10:00,775.8000,775.8000,775.8000,775.8000,1
2008-09-10,16:15:00,774.8000,774.8000,774.8000,774.8000,1
2008-09-10,16:20:00,775.1000,775.1000,775.1000,775.1000,1
2008-09-10,16:25:00,774.8000,774.8000,774.5000,774.5000,4
2008-09-10,16:30:00,774.3000,775.2000,774.3000,775.1000,11
2008-09-10,16:40:00,776.0000,776.2000,775.9000,775.9000,6
2008-09-10,16:45:00,775.0000,775.0000,775.0000,775.0000,7
2008-09-10,16:50:00,775.2000,775.2000,774.7000,774.7000,14
2008-09-10,17:00:00,774.5000,774.5000,774.5000,774.5000,1
2008-09-10,17:05:00,775.1000,776.1000,775.1000,776.1000,7
2008-09-10,17:30:00,774.9000,774.9000,774.9000,774.9000,1
2008-09-10,17:35:00,774.0000,774.6000,773.8000,774.4000,16
2008-09-10,17:40:00,774.2000,774.2000,774.2000,774.2000,1
2008-09-10,17:45:00,774.2000,774.2000,773.3000,773.3000,5
2008-09-10,17:55:00,775.0000,775.0000,775.0000,775.0000,1
2008-09-10,18:00:00,775.9000,775.9000,775.9000,775.9000,1
2008-09-10,18:10:00,774.2000,774.2000,773.0000,773.0000,2
2008-09-10,18:15:00,773.4000,773.8000,773.4000,773.8000,2
2008-09-10,18:20:00,773.8000,774.3000,773.8000,774.3000,2
2008-09-10,18:25:00,774.6000,774.6000,774.6000,774.6000,1
2008-09-10,18:35:00,774.2000,774.2000,773.8000,773.8000,14
2008-09-10,18:40:00,773.8000,773.8000,773.8000,773.8000,3
2008-09-10,18:45:00,774.5000,774.8000,774.5000,774.8000,4
2008-09-10,18:50:00,774.8000,774.8000,774.8000,774.8000,1
2008-09-10,18:55:00,774.4000,774.4000,774.3000,774.3000,3
2008-09-10,19:00:00,774.2000,774.2000,774.2000,774.2000,1
2008-09-10,19:05:00,774.4000,774.4000,774.4000,774.4000,15
2008-09-10,19:25:00,775.3000,775.3000,775.3000,775.3000,1
2008-09-10,19:30:00,776.3000,777.0000,776.2000,776.2000,6
2008-09-10,19:35:00,776.7000,776.7000,776.5000,776.5000,3
2008-09-10,19:40:00,776.8000,777.9000,776.2000,777.4000,8
2008-09-10,19:45:00,777.7000,777.7000,776.0000,776.0000,6
2008-09-10,19:50:00,776.3000,776.3000,774.8000,775.1000,11
2008-09-10,19:55:00,775.0000,775.0000,772.4000,773.4000,42
2008-09-10,20:00:00,773.2000,773.2000,773.2000,773.2000,1
2008-09-10,20:05:00,774.1000,774.1000,771.3000,771.8000,28
2008-09-10,20:10:00,773.9000,774.0000,773.1000,774.0000,10
2008-09-10,20:15:00,771.8000,773.1000,771.8000,773.1000,14
2008-09-10,20:20:00,772.7000,776.2000,772.4000,776.2000,65
2008-09-10,20:25:00,775.9000,776.0000,774.3000,774.3000,52
2008-09-10,20:30:00,774.7000,776.3000,774.3000,776.3000,18
2008-09-10,20:35:00,776.0000,776.0000,776.0000,776.0000,3
2008-09-10,20:40:00,776.9000,776.9000,775.8000,775.8000,5
2008-09-10,20:45:00,775.7000,778.9000,775.7000,778.9000,35
2008-09-10,20:50:00,779.0000,780.0000,779.0000,780.0000,20
2008-09-10,20:55:00,779.9000,779.9000,777.6000,778.1000,38
2008-09-10,21:00:00,777.8000,778.0000,776.9000,778.0000,8
2008-09-10,21:05:00,778.7000,783.2000,778.7000,782.2000,69
2008-09-10,21:10:00,780.9000,781.7000,780.7000,781.0000,10
2008-09-10,21:15:00,781.6000,782.3000,781.6000,782.3000,14
2008-09-10,21:20:00,782.3000,783.8000,782.3000,782.6000,11
2008-09-10,21:25:00,782.4000,782.4000,780.7000,780.7000,9
2008-09-10,21:30:00,780.8000,780.8000,779.6000,779.8000,14
2008-09-10,21:35:00,780.5000,780.5000,780.0000,780.1000,9
2008-09-10,21:40:00,779.3000,779.3000,779.2000,779.2000,2
2008-09-10,21:45:00,778.4000,778.4000,777.0000,777.9000,28
2008-09-10,21:50:00,778.6000,778.6000,777.9000,778.3000,16
2008-09-10,21:55:00,777.6000,777.6000,777.3000,777.3000,7
2008-09-10,22:00:00,778.2000,778.2000,773.5000,775.3000,57
2008-09-10,22:05:00,775.5000,776.2000,775.0000,775.7000,120
2008-09-10,22:10:00,775.6000,776.3000,775.5000,776.1000,37
2008-09-10,22:15:00,775.9000,776.0000,773.8000,774.1000,48
2008-09-10,22:20:00,774.4000,774.4000,773.1000,773.5000,15
2008-09-10,22:25:00,773.5000,774.5000,773.5000,774.5000,27
2008-09-10,22:30:00,774.4000,776.1000,774.4000,776.1000,23
2008-09-10,22:35:00,776.5000,776.5000,773.1000,773.1000,11
2008-09-10,22:40:00,774.7000,776.1000,773.1000,773.1000,34
2008-09-10,22:45:00,773.7000,773.7000,772.5000,773.0000,33
2008-09-10,22:50:00,773.4000,773.4000,768.1000,768.3000,96
2008-09-10,22:55:00,767.5000,769.0000,766.6000,768.7000,27
2008-09-10,23:00:00,770.0000,770.0000,769.8000,769.8000,3
2008-09-10,23:05:00,768.9000,769.1000,765.0000,765.0000,44
2008-09-10,23:10:00,764.2000,766.5000,764.1000,764.6000,26
2008-09-10,23:15:00,765.1000,767.0000,764.6000,764.6000,27
2008-09-10,23:20:00,763.5000,764.5000,762.2000,763.8000,80
2008-09-10,23:25:00,763.6000,763.6000,762.3000,762.3000,11
2008-09-10,23:30:00,762.1000,762.5000,761.7000,761.8000,28
2008-09-10,23:35:00,762.3000,764.7000,762.3000,764.7000,27
2008-09-10,23:40:00,764.5000,765.4000,764.5000,764.6000,10
2008-09-10,23:45:00,764.2000,764.3000,763.8000,763.8000,37
2008-09-10,23:50:00,763.1000,763.1000,761.3000,761.5000,51
2008-09-10,23:55:00,762.0000,762.0000,760.4000,760.4000,18
2008-09-11,00:00:00,760.7000,761.1000,758.5000,759.9000,62
2008-09-11,00:05:00,760.0000,761.3000,759.8000,761.3000,34
2008-09-11,00:10:00,761.3000,761.6000,761.2000,761.6000,46
2008-09-11,00:15:00,761.3000,763.4000,761.3000,762.2000,23
2008-09-11,00:20:00,762.4000,762.5000,761.8000,762.4000,19
2008-09-11,00:25:00,762.4000,762.4000,762.4000,762.4000,2
2008-09-11,00:30:00,762.6000,763.7000,762.6000,763.7000,12
2008-09-11,00:35:00,763.2000,764.3000,762.9000,764.3000,72
2008-09-11,00:40:00,764.6000,764.7000,764.2000,764.2000,38
2008-09-11,00:45:00,764.1000,764.8000,764.1000,764.8000,6
2008-09-11,00:50:00,763.1000,763.1000,762.2000,762.2000,6
2008-09-11,00:55:00,763.8000,763.8000,763.3000,763.3000,2
2008-09-11,01:00:00,762.0000,762.0000,761.9000,762.0000,5
2008-09-11,01:05:00,762.5000,762.8000,762.0000,762.0000,26
2008-09-11,01:10:00,762.3000,762.3000,761.1000,761.2000,59
2008-09-11,01:15:00,761.3000,761.3000,758.6000,760.1000,34
2008-09-11,01:20:00,760.1000,760.2000,758.9000,759.7000,20
2008-09-11,01:25:00,759.4000,760.3000,758.9000,758.9000,46
2008-09-11,01:30:00,759.3000,761.4000,759.3000,761.4000,33
2008-09-11,01:35:00,762.0000,762.2000,761.2000,761.2000,30
2008-09-11,01:40:00,761.5000,761.6000,761.4000,761.6000,16
2008-09-11,01:45:00,761.7000,761.7000,760.5000,760.5000,18
2008-09-11,01:50:00,761.0000,761.2000,758.9000,761.1000,10
2008-09-11,01:55:00,761.4000,761.8000,761.4000,761.8000,9
2008-09-11,02:00:00,761.4000,761.4000,759.3000,759.3000,14
2008-09-11,02:05:00,759.4000,759.9000,758.8000,758.9000,12
2008-09-11,02:10:00,758.6000,758.6000,753.5000,755.7000,88
2008-09-11,02:15:00,755.0000,755.5000,754.2000,755.5000,33
2008-09-11,02:20:00,756.1000,757.3000,756.1000,757.0000,56
2008-09-11,02:25:00,754.0000,754.0000,753.7000,753.9000,10
2008-09-11,02:30:00,754.5000,754.8000,754.3000,754.3000,7
2008-09-11,02:35:00,754.9000,755.1000,754.9000,755.1000,15
2008-09-11,02:40:00,754.8000,756.0000,754.8000,756.0000,22
2008-09-11,02:45:00,756.1000,757.0000,756.1000,756.9000,19
2008-09-11,02:50:00,757.1000,757.8000,757.0000,757.8000,10
2008-09-11,02:55:00,757.8000,758.0000,755.8000,755.8000,25
2008-09-11,03:00:00,755.6000,756.4000,755.5000,756.4000,12
2008-09-11,03:05:00,756.5000,757.0000,756.5000,757.0000,10
2008-09-11,03:10:00,757.2000,757.5000,757.0000,757.5000,5
2008-09-11,03:15:00,757.7000,757.7000,757.5000,757.7000,8
2008-09-11,03:20:00,757.7000,758.1000,757.7000,757.9000,20
2008-09-11,03:25:00,758.4000,759.4000,758.4000,759.4000,13
2008-09-11,03:30:00,758.5000,758.5000,758.5000,758.5000,1
2008-09-11,03:40:00,758.0000,758.0000,756.8000,756.8000,3
2008-09-11,03:45:00,755.0000,755.0000,754.7000,755.0000,14
2008-09-11,03:50:00,754.9000,754.9000,753.9000,754.2000,28
2008-09-11,03:55:00,754.2000,754.2000,753.6000,753.7000,16
2008-09-11,04:00:00,753.5000,753.5000,753.5000,753.5000,1
2008-09-11,04:05:00,753.3000,753.3000,752.9000,752.9000,10
2008-09-11,04:10:00,753.1000,753.1000,753.0000,753.0000,12
2008-09-11,04:15:00,753.1000,753.9000,753.1000,753.9000,13
2008-09-11,04:25:00,755.0000,755.4000,754.7000,755.4000,13
2008-09-11,04:30:00,753.9000,753.9000,753.5000,753.5000,3
2008-09-11,04:40:00,752.5000,752.5000,752.3000,752.3000,2
2008-09-11,04:45:00,752.0000,752.3000,751.6000,752.3000,10
2008-09-11,04:50:00,751.6000,751.9000,751.5000,751.9000,15
2008-09-11,04:55:00,751.9000,752.5000,751.9000,752.5000,6
2008-09-11,06:00:00,752.3000,753.3000,752.3000,753.3000,6
2008-09-11,06:05:00,751.2000,751.2000,748.9000,750.0000,18
2008-09-11,06:10:00,749.9000,749.9000,749.6000,749.8000,6
2008-09-11,06:15:00,749.8000,750.4000,749.7000,750.2000,16
2008-09-11,06:20:00,750.8000,750.8000,750.5000,750.5000,11
2008-09-11,06:30:00,751.1000,751.5000,751.1000,751.5000,2
2008-09-11,06:35:00,751.6000,751.6000,750.9000,750.9000,5
2008-09-11,06:40:00,750.9000,750.9000,750.9000,750.9000,1
2008-09-11,06:50:00,753.2000,753.2000,753.2000,753.2000,1
2008-09-11,07:00:00,754.5000,754.9000,754.5000,754.9000,5
2008-09-11,07:15:00,753.1000,753.1000,753.1000,753.1000,2
2008-09-11,07:20:00,753.0000,753.0000,753.0000,753.0000,1
2008-09-11,07:35:00,754.0000,754.0000,754.0000,754.0000,1
2008-09-11,07:45:00,753.5000,753.5000,753.5000,753.5000,1
2008-09-11,07:50:00,752.0000,752.0000,750.4000,750.4000,6
2008-09-11,08:20:00,754.9000,754.9000,754.9000,754.9000,1
2008-09-11,08:25:00,753.5000,753.5000,753.5000,753.5000,2
2008-09-11,08:30:00,751.3000,751.3000,751.3000,751.3000,1
2008-09-11,08:35:00,752.8000,752.8000,752.8000,752.8000,1
2008-09-11,08:40:00,752.2000,752.2000,752.2000,752.2000,3
2008-09-11,08:45:00,752.0000,752.0000,751.7000,751.7000,3
2008-09-11,08:50:00,752.9000,752.9000,752.9000,752.9000,10
2008-09-11,09:00:00,753.3000,753.3000,753.3000,753.3000,1
2008-09-11,09:05:00,752.5000,752.5000,752.5000,752.5000,1
2008-09-11,09:15:00,754.0000,754.0000,753.5000,753.5000,4
2008-09-11,09:30:00,755.7000,755.7000,755.7000,755.7000,1
2008-09-11,09:40:00,755.7000,755.7000,755.5000,755.5000,2
2008-09-11,09:45:00,755.4000,756.3000,755.4000,756.3000,2
2008-09-11,09:50:00,756.9000,757.2000,756.9000,757.2000,3
2008-09-11,09:55:00,757.9000,757.9000,757.5000,757.5000,2
2008-09-11,10:00:00,757.9000,757.9000,757.4000,757.7000,5
2008-09-11,10:05:00,756.9000,756.9000,756.9000,756.9000,1
2008-09-11,10:15:00,757.7000,757.7000,756.9000,756.9000,6
2008-09-11,10:20:00,756.5000,756.5000,756.2000,756.2000,2
2008-09-11,10:50:00,756.7000,756.7000,756.7000,756.7000,1
2008-09-11,11:10:00,756.2000,756.2000,756.2000,756.2000,1
2008-09-11,11:20:00,756.4000,756.4000,756.4000,756.4000,1
2008-09-11,11:30:00,757.2000,757.2000,757.2000,757.2000,1
2008-09-11,12:05:00,756.7000,756.7000,755.6000,755.6000,2
2008-09-11,12:20:00,755.4000,755.4000,755.4000,755.4000,1
2008-09-11,12:30:00,754.5000,755.1000,754.5000,755.0000,7
2008-09-11,12:35:00,754.6000,755.3000,754.6000,755.2000,16
2008-09-11,12:40:00,755.0000,755.1000,755.0000,755.0000,7
2008-09-11,12:45:00,755.1000,755.3000,754.9000,755.2000,10
2008-09-11,12:50:00,755.9000,755.9000,755.9000,755.9000,1
2008-09-11,12:55:00,755.9000,756.0000,755.9000,756.0000,2
2008-09-11,13:05:00,756.0000,756.3000,756.0000,756.1000,10
2008-09-11,13:10:00,756.5000,756.5000,756.5000,756.5000,1
2008-09-11,13:15:00,755.9000,755.9000,755.8000,755.8000,2
2008-09-11,13:30:00,754.2000,754.2000,754.2000,754.2000,1
2008-09-11,13:50:00,754.2000,754.5000,754.1000,754.5000,3
2008-09-11,14:00:00,754.6000,754.6000,754.6000,754.6000,1
2008-09-11,14:05:00,755.2000,755.2000,755.0000,755.0000,2
2008-09-11,14:10:00,755.4000,755.4000,755.3000,755.3000,2
2008-09-11,14:15:00,754.9000,754.9000,754.9000,754.9000,1
2008-09-11,14:25:00,755.5000,755.6000,755.5000,755.6000,2
2008-09-11,14:30:00,756.0000,756.0000,756.0000,756.0000,2
2008-09-11,14:35:00,756.0000,756.0000,756.0000,756.0000,2
2008-09-11,14:40:00,755.5000,756.2000,755.0000,756.2000,3
2008-09-11,14:45:00,755.3000,755.3000,755.0000,755.0000,2
2008-09-11,14:50:00,754.9000,754.9000,754.9000,754.9000,1
2008-09-11,14:55:00,754.9000,754.9000,754.6000,754.6000,9
2008-09-11,15:00:00,754.7000,755.5000,754.7000,755.3000,4
2008-09-11,15:05:00,757.0000,757.3000,757.0000,757.2000,34
2008-09-11,15:10:00,756.6000,756.6000,755.1000,755.1000,10
2008-09-11,15:20:00,755.8000,755.8000,755.8000,755.8000,2
2008-09-11,15:25:00,754.2000,754.7000,754.2000,754.7000,3
2008-09-11,15:30:00,754.7000,755.1000,753.3000,753.3000,46
2008-09-11,15:35:00,753.0000,753.0000,751.5000,751.5000,36
2008-09-11,15:40:00,751.6000,751.6000,750.0000,750.0000,9
2008-09-11,15:45:00,749.1000,749.1000,748.2000,748.7000,5
2008-09-11,15:50:00,749.7000,749.7000,749.0000,749.0000,13
2008-09-11,15:55:00,749.0000,749.5000,748.7000,748.8000,28
2008-09-11,16:00:00,749.0000,749.6000,749.0000,749.3000,6
2008-09-11,16:05:00,749.7000,749.7000,747.5000,747.9000,29
2008-09-11,16:10:00,747.9000,747.9000,742.5000,742.5000,62
2008-09-11,16:15:00,742.7000,743.1000,738.7000,742.9000,106
2008-09-11,16:20:00,742.5000,743.6000,742.5000,743.0000,54
2008-09-11,16:25:00,742.6000,743.8000,742.4000,743.6000,23
2008-09-11,16:30:00,743.3000,743.3000,742.6000,743.1000,29
2008-09-11,16:35:00,742.4000,742.4000,740.3000,740.3000,32
2008-09-11,16:40:00,740.5000,740.8000,739.6000,740.8000,16
2008-09-11,16:45:00,740.5000,743.9000,740.5000,743.9000,12
2008-09-11,16:50:00,743.9000,744.7000,743.8000,744.0000,9
2008-09-11,16:55:00,742.7000,742.7000,742.6000,742.6000,2
2008-09-11,17:00:00,742.1000,742.1000,742.1000,742.1000,2
2008-09-11,17:05:00,744.0000,744.0000,743.9000,743.9000,3
2008-09-11,17:15:00,741.7000,741.7000,741.7000,741.7000,1
2008-09-11,17:20:00,741.9000,741.9000,741.9000,741.9000,1
2008-09-11,17:35:00,742.0000,742.7000,742.0000,742.7000,22
2008-09-11,17:40:00,742.5000,742.5000,742.5000,742.5000,1
2008-09-11,17:45:00,742.4000,742.5000,742.4000,742.5000,2
2008-09-11,17:50:00,742.3000,742.3000,741.9000,741.9000,7
2008-09-11,17:55:00,741.7000,741.7000,741.7000,741.7000,4
2008-09-11,18:05:00,742.8000,742.9000,742.8000,742.9000,2
2008-09-11,18:10:00,743.2000,744.2000,743.2000,744.2000,2
2008-09-11,18:15:00,743.5000,743.5000,741.3000,741.4000,20
2008-09-11,18:20:00,741.5000,741.7000,741.5000,741.7000,5
2008-09-11,18:25:00,742.1000,742.1000,741.8000,741.8000,2
2008-09-11,18:35:00,743.5000,743.7000,743.5000,743.6000,12
2008-09-11,18:40:00,743.4000,743.7000,743.4000,743.7000,6
2008-09-11,18:45:00,743.1000,743.1000,743.1000,743.1000,1
2008-09-11,18:50:00,744.7000,745.2000,744.7000,745.0000,22
2008-09-11,18:55:00,744.9000,745.8000,744.9000,745.8000,7
2008-09-11,19:00:00,746.2000,746.2000,745.5000,745.5000,11
2008-09-11,19:05:00,745.3000,747.7000,745.3000,747.2000,15
2008-09-11,19:10:00,747.0000,747.0000,746.5000,746.5000,7
2008-09-11,19:15:00,746.5000,746.5000,746.5000,746.5000,1
2008-09-11,19:20:00,745.3000,746.0000,745.3000,746.0000,6
2008-09-11,19:25:00,746.0000,746.6000,746.0000,746.6000,12
2008-09-11,19:30:00,745.7000,745.8000,745.7000,745.8000,2
2008-09-11,19:35:00,745.9000,745.9000,745.9000,745.9000,1
2008-09-11,19:40:00,746.1000,746.1000,744.1000,744.1000,6
2008-09-11,19:45:00,744.0000,744.5000,743.2000,744.5000,7
2008-09-11,19:50:00,744.9000,744.9000,744.9000,744.9000,1
2008-09-11,19:55:00,745.0000,745.0000,744.2000,744.8000,10
2008-09-11,20:00:00,744.7000,744.7000,744.7000,744.7000,1
2008-09-11,20:10:00,745.6000,745.7000,744.2000,744.2000,17
2008-09-11,20:15:00,743.7000,743.7000,743.6000,743.6000,5
2008-09-11,20:20:00,745.5000,745.5000,745.5000,745.5000,1
2008-09-11,20:25:00,746.5000,749.1000,746.5000,749.0000,22
2008-09-11,20:30:00,748.7000,751.7000,748.7000,750.1000,75
2008-09-11,20:35:00,750.0000,750.0000,748.1000,748.2000,38
2008-09-11,20:40:00,747.8000,747.8000,744.0000,744.1000,20
2008-09-11,20:45:00,743.9000,745.9000,742.8000,745.9000,19
2008-09-11,20:50:00,745.8000,748.1000,745.7000,748.0000,6
2008-09-11,20:55:00,748.0000,748.2000,746.5000,747.1000,5
2008-09-11,21:00:00,748.0000,752.0000,748.0000,751.9000,82
2008-09-11,21:05:00,752.9000,753.3000,748.5000,748.5000,32
2008-09-11,21:10:00,749.2000,749.8000,746.1000,746.1000,30
2008-09-11,21:15:00,746.3000,746.9000,745.6000,746.9000,29
2008-09-11,21:20:00,744.9000,746.9000,744.9000,746.9000,27
2008-09-11,21:25:00,747.4000,747.9000,746.3000,747.9000,37
2008-09-11,21:30:00,746.4000,746.4000,744.3000,745.7000,20
2008-09-11,21:35:00,745.2000,748.3000,745.0000,747.9000,60
2008-09-11,21:40:00,747.2000,747.8000,747.2000,747.7000,11
2008-09-11,21:45:00,746.3000,746.3000,743.1000,744.0000,16
2008-09-11,21:50:00,745.0000,745.1000,743.2000,743.2000,118
2008-09-11,21:55:00,743.5000,744.4000,743.3000,743.7000,53
2008-09-11,22:00:00,743.6000,743.6000,737.6000,739.3000,244
2008-09-11,22:05:00,739.2000,739.2000,736.4000,738.6000,212
2008-09-11,22:10:00,739.1000,741.5000,739.1000,741.5000,45
2008-09-11,22:15:00,741.4000,741.9000,740.8000,740.8000,83
2008-09-11,22:20:00,740.4000,741.2000,739.8000,741.2000,54
2008-09-11,22:25:00,741.3000,743.9000,741.3000,743.4000,69
2008-09-11,22:30:00,743.0000,743.0000,742.3000,742.6000,17
2008-09-11,22:35:00,742.5000,742.6000,738.1000,738.5000,60
2008-09-11,22:40:00,738.8000,741.0000,738.8000,741.0000,3
2008-09-11,22:45:00,741.8000,742.2000,741.7000,742.2000,51
2008-09-11,22:50:00,741.6000,743.4000,741.6000,743.4000,37
2008-09-11,22:55:00,743.4000,743.4000,743.0000,743.0000,35
2008-09-11,23:00:00,741.1000,742.0000,739.5000,739.7000,16
2008-09-11,23:05:00,739.5000,741.0000,739.5000,741.0000,11
2008-09-11,23:10:00,740.8000,741.2000,740.3000,741.2000,9
2008-09-11,23:15:00,740.6000,742.9000,740.6000,742.6000,41
2008-09-11,23:20:00,742.5000,742.5000,741.7000,741.7000,3
2008-09-11,23:25:00,741.0000,741.2000,741.0000,741.2000,2
2008-09-11,23:30:00,740.8000,743.2000,739.5000,743.2000,30
2008-09-11,23:35:00,743.9000,747.2000,743.9000,746.7000,73
2008-09-11,23:40:00,747.0000,747.2000,745.2000,745.2000,22
2008-09-11,23:45:00,745.1000,746.1000,745.1000,746.1000,12
2008-09-11,23:50:00,745.7000,745.7000,745.4000,745.4000,4
2008-09-11,23:55:00,747.3000,749.0000,747.3000,748.5000,84
2008-09-12,00:00:00,746.1000,750.4000,746.1000,750.4000,90
2008-09-12,00:05:00,750.3000,750.5000,748.6000,749.2000,22
2008-09-12,00:10:00,749.1000,749.1000,747.1000,747.4000,18
2008-09-12,00:15:00,746.3000,748.0000,746.3000,748.0000,10
2008-09-12,00:20:00,747.8000,748.2000,747.8000,748.2000,3
2008-09-12,00:25:00,748.1000,748.4000,748.0000,748.4000,39
2008-09-12,00:30:00,748.0000,748.6000,744.8000,744.8000,6
2008-09-12,00:35:00,745.0000,745.1000,743.7000,743.7000,15
2008-09-12,00:40:00,744.0000,744.0000,742.5000,742.5000,13
2008-09-12,00:45:00,744.2000,744.2000,743.9000,743.9000,2
2008-09-12,00:50:00,743.5000,744.6000,743.5000,744.6000,3
2008-09-12,00:55:00,744.2000,744.4000,743.7000,744.1000,10
2008-09-12,01:00:00,744.8000,745.5000,744.5000,745.5000,5
2008-09-12,01:05:00,745.9000,746.0000,743.5000,743.5000,7
2008-09-12,01:10:00,743.5000,744.9000,743.5000,744.8000,4
2008-09-12,01:15:00,744.5000,744.5000,742.5000,742.5000,14
2008-09-12,01:20:00,742.5000,742.8000,741.9000,742.0000,24
2008-09-12,01:25:00,743.7000,743.7000,741.9000,741.9000,19
2008-09-12,01:30:00,742.0000,742.9000,741.7000,742.9000,6
2008-09-12,01:35:00,743.2000,743.6000,742.0000,742.0000,6
2008-09-12,01:40:00,742.9000,743.3000,742.8000,743.2000,12
2008-09-12,01:45:00,743.7000,744.3000,742.1000,744.1000,7
2008-09-12,01:50:00,743.9000,744.9000,743.9000,744.6000,11
2008-09-12,01:55:00,744.3000,745.6000,744.3000,745.3000,12
2008-09-12,02:05:00,743.0000,743.1000,743.0000,743.0000,10
2008-09-12,02:10:00,744.7000,744.7000,743.9000,743.9000,6
2008-09-12,02:15:00,744.4000,744.4000,744.4000,744.4000,1
2008-09-12,02:20:00,743.9000,743.9000,743.9000,743.9000,7
2008-09-12,02:25:00,742.5000,742.5000,742.5000,742.5000,3
2008-09-12,02:30:00,743.0000,743.0000,743.0000,743.0000,3
2008-09-12,02:40:00,741.7000,741.9000,741.7000,741.9000,4
2008-09-12,02:45:00,742.5000,742.5000,742.5000,742.5000,1
2008-09-12,02:50:00,743.0000,743.7000,743.0000,743.7000,2
2008-09-12,02:55:00,743.6000,743.6000,743.6000,743.6000,1
2008-09-12,03:00:00,743.0000,743.0000,742.3000,742.3000,2
2008-09-12,03:05:00,743.0000,743.0000,743.0000,743.0000,25
2008-09-12,03:15:00,742.5000,743.0000,742.5000,743.0000,26
2008-09-12,03:20:00,743.1000,743.1000,743.1000,743.1000,5
2008-09-12,03:25:00,743.2000,743.2000,742.9000,742.9000,6
2008-09-12,03:30:00,742.8000,742.8000,741.2000,741.2000,11
2008-09-12,03:35:00,741.0000,741.0000,740.6000,740.6000,34
2008-09-12,03:40:00,740.0000,740.0000,739.9000,739.9000,30
2008-09-12,03:50:00,740.4000,740.9000,740.4000,740.9000,36
2008-09-12,03:55:00,741.4000,743.0000,741.4000,743.0000,15
2008-09-12,04:00:00,742.5000,742.5000,742.5000,742.5000,9
2008-09-12,04:10:00,742.2000,742.2000,742.2000,742.2000,2
2008-09-12,04:15:00,742.5000,742.9000,742.5000,742.9000,10
2008-09-12,04:20:00,743.4000,743.4000,743.4000,743.4000,5
2008-09-12,04:25:00,743.6000,743.9000,743.6000,743.9000,8
2008-09-12,04:30:00,745.2000,745.2000,745.2000,745.2000,2
2008-09-12,04:35:00,745.4000,745.4000,745.4000,745.4000,4
2008-09-12,04:40:00,745.6000,746.9000,745.6000,746.9000,22
2008-09-12,04:45:00,745.8000,745.8000,745.8000,745.8000,2
2008-09-12,04:50:00,745.8000,746.1000,745.8000,746.1000,14
2008-09-12,04:55:00,746.6000,746.6000,746.6000,746.6000,1
2008-09-12,05:00:00,747.4000,747.4000,747.4000,747.4000,4
2008-09-12,05:05:00,747.2000,747.2000,747.2000,747.2000,2
2008-09-12,05:10:00,747.8000,747.9000,747.8000,747.9000,5
2008-09-12,06:00:00,748.4000,749.4000,748.4000,749.4000,16
2008-09-12,06:05:00,749.1000,749.1000,749.1000,749.1000,1
2008-09-12,06:15:00,749.9000,749.9000,749.9000,749.9000,4
2008-09-12,06:25:00,747.8000,747.8000,747.8000,747.8000,1
2008-09-12,06:30:00,748.8000,748.8000,748.8000,748.8000,2
2008-09-12,06:35:00,748.6000,748.6000,748.6000,748.6000,1
2008-09-12,06:40:00,750.0000,750.0000,750.0000,750.0000,3
2008-09-12,07:05:00,749.3000,749.5000,749.3000,749.5000,3
2008-09-12,07:15:00,749.0000,749.0000,749.0000,749.0000,1
2008-09-12,07:25:00,748.6000,748.6000,748.6000,748.6000,1
2008-09-12,07:40:00,749.4000,749.4000,749.4000,749.4000,2
2008-09-12,07:45:00,750.0000,750.5000,750.0000,750.5000,14
2008-09-12,08:00:00,752.4000,752.5000,752.4000,752.5000,3
2008-09-12,08:10:00,751.7000,751.7000,751.6000,751.6000,2
2008-09-12,08:15:00,752.5000,752.5000,751.9000,751.9000,2
2008-09-12,08:25:00,751.2000,751.2000,750.8000,751.0000,6
2008-09-12,08:30:00,751.0000,751.1000,751.0000,751.1000,2
2008-09-12,08:35:00,749.9000,749.9000,749.9000,749.9000,1
2008-09-12,08:40:00,749.5000,749.5000,749.5000,749.5000,1
2008-09-12,08:50:00,749.3000,749.3000,749.0000,749.0000,2
2008-09-12,09:00:00,750.7000,750.9000,750.7000,750.9000,3
2008-09-12,09:25:00,749.8000,749.8000,748.6000,748.6000,7
2008-09-12,09:30:00,748.4000,749.4000,748.4000,749.3000,11
2008-09-12,09:35:00,749.1000,749.4000,748.9000,749.0000,9
2008-09-12,09:40:00,748.7000,748.9000,748.7000,748.9000,3
2008-09-12,09:45:00,749.3000,749.3000,749.3000,749.3000,1
2008-09-12,09:50:00,749.7000,749.8000,749.7000,749.7000,4
2008-09-12,09:55:00,749.7000,749.7000,749.7000,749.7000,1
2008-09-12,10:00:00,749.7000,750.2000,749.6000,750.2000,5
2008-09-12,10:10:00,750.6000,750.7000,750.4000,750.4000,4
2008-09-12,10:15:00,750.3000,750.3000,750.3000,750.3000,1
2008-09-12,10:30:00,750.3000,750.3000,750.3000,750.3000,1
2008-09-12,10:40:00,750.1000,750.1000,750.1000,750.1000,1
2008-09-12,10:45:00,750.2000,750.5000,750.2000,750.5000,3
2008-09-12,10:50:00,750.4000,750.5000,750.4000,750.5000,2
2008-09-12,10:55:00,750.4000,750.4000,750.4000,750.4000,1
2008-09-12,11:20:00,749.9000,751.8000,749.9000,751.8000,15
2008-09-12,11:30:00,751.3000,751.3000,751.3000,751.3000,3
2008-09-12,11:55:00,751.4000,751.4000,751.4000,751.4000,2
2008-09-12,12:00:00,751.4000,751.4000,751.4000,751.4000,1
2008-09-12,12:10:00,752.0000,752.0000,752.0000,752.0000,15
2008-09-12,12:15:00,752.3000,752.8000,752.3000,752.6000,4
2008-09-12,12:25:00,752.3000,752.6000,752.2000,752.6000,3
2008-09-12,12:30:00,752.3000,752.3000,752.1000,752.1000,4
2008-09-12,12:35:00,752.1000,752.1000,751.8000,751.8000,3
2008-09-12,12:40:00,751.7000,752.3000,751.7000,752.2000,8
2008-09-12,12:45:00,751.9000,751.9000,751.9000,751.9000,8
2008-09-12,12:50:00,751.8000,752.1000,751.8000,752.1000,33
2008-09-12,12:55:00,751.9000,752.0000,751.9000,752.0000,3
2008-09-12,13:00:00,751.9000,752.2000,751.8000,751.8000,8
2008-09-12,13:05:00,751.8000,751.8000,751.2000,751.2000,2
2008-09-12,13:10:00,751.9000,752.0000,751.9000,752.0000,2
2008-09-12,13:15:00,751.6000,751.6000,751.6000,751.6000,1
2008-09-12,13:20:00,751.4000,751.5000,751.4000,751.5000,2
2008-09-12,13:25:00,751.6000,751.6000,751.6000,751.6000,1
2008-09-12,13:30:00,752.0000,752.0000,752.0000,752.0000,1
2008-09-12,13:35:00,752.2000,752.2000,752.2000,752.2000,2
2008-09-12,13:40:00,752.2000,752.2000,752.2000,752.2000,1
2008-09-12,13:45:00,752.8000,753.0000,752.8000,752.9000,8
2008-09-12,13:50:00,752.6000,752.6000,752.3000,752.3000,2
2008-09-12,13:55:00,752.4000,752.7000,752.4000,752.5000,8
2008-09-12,14:00:00,752.7000,753.0000,752.7000,752.8000,5
2008-09-12,14:05:00,752.5000,752.5000,751.8000,751.8000,2
2008-09-12,14:10:00,751.8000,751.8000,751.3000,751.3000,6
2008-09-12,14:15:00,751.9000,751.9000,751.7000,751.7000,5
2008-09-12,14:20:00,751.6000,752.8000,751.6000,752.8000,2
2008-09-12,14:25:00,752.7000,753.3000,752.5000,753.3000,11
2008-09-12,14:30:00,753.0000,753.1000,753.0000,753.1000,2
2008-09-12,14:35:00,753.2000,753.5000,753.2000,753.3000,23
2008-09-12,14:40:00,753.8000,754.3000,752.9000,753.5000,23
2008-09-12,14:45:00,753.6000,753.8000,753.4000,753.4000,4
2008-09-12,14:50:00,753.5000,753.6000,753.4000,753.6000,14
2008-09-12,14:55:00,754.0000,754.5000,753.9000,754.5000,16
2008-09-12,15:00:00,754.3000,754.6000,753.6000,754.4000,16
2008-09-12,15:05:00,754.5000,754.6000,754.3000,754.3000,8
2008-09-12,15:10:00,754.5000,754.7000,754.0000,754.1000,26
2008-09-12,15:15:00,754.1000,754.2000,754.1000,754.2000,2
2008-09-12,15:20:00,754.2000,755.4000,754.2000,755.3000,10
2008-09-12,15:25:00,755.0000,755.2000,755.0000,755.2000,2
2008-09-12,15:30:00,755.4000,755.4000,753.0000,753.8000,19
2008-09-12,15:35:00,753.7000,753.7000,751.8000,752.2000,18
2008-09-12,15:45:00,752.7000,753.4000,752.5000,753.3000,12
2008-09-12,15:50:00,752.5000,752.5000,752.1000,752.3000,8
2008-09-12,15:55:00,753.1000,753.3000,752.9000,752.9000,4
2008-09-12,16:05:00,753.0000,753.1000,752.5000,752.6000,6
2008-09-12,16:10:00,754.9000,756.0000,754.9000,756.0000,34
2008-09-12,16:20:00,754.1000,755.2000,754.1000,755.2000,2
2008-09-12,16:25:00,755.1000,755.2000,754.8000,754.8000,8
2008-09-12,16:30:00,755.2000,755.9000,755.2000,755.6000,7
2008-09-12,16:40:00,754.7000,755.3000,754.7000,755.3000,21
2008-09-12,16:45:00,755.4000,755.4000,755.4000,755.4000,1
2008-09-12,16:55:00,755.1000,755.1000,755.1000,755.1000,1
2008-09-12,17:00:00,755.2000,755.2000,755.2000,755.2000,1
2008-09-12,17:10:00,755.5000,755.5000,755.5000,755.5000,2
2008-09-12,17:15:00,755.3000,755.6000,755.2000,755.2000,6
2008-09-12,17:20:00,755.2000,755.6000,755.2000,755.4000,4
2008-09-12,17:25:00,755.4000,756.0000,755.4000,756.0000,3
2008-09-12,17:30:00,756.9000,757.4000,756.8000,757.4000,19
2008-09-12,17:35:00,757.7000,757.8000,757.7000,757.8000,3
2008-09-12,17:40:00,757.8000,757.8000,757.8000,757.8000,1
2008-09-12,17:45:00,756.9000,757.0000,756.1000,756.1000,4
2008-09-12,17:50:00,755.5000,755.5000,754.0000,754.0000,7
2008-09-12,17:55:00,753.5000,753.7000,753.5000,753.7000,3
2008-09-12,18:05:00,754.6000,755.1000,754.6000,755.1000,4
2008-09-12,18:10:00,755.2000,755.2000,754.6000,755.2000,9
2008-09-12,18:15:00,755.0000,755.0000,754.5000,754.5000,12
2008-09-12,18:20:00,754.2000,754.2000,753.8000,753.8000,2
2008-09-12,18:30:00,754.7000,754.7000,754.7000,754.7000,1
2008-09-12,18:40:00,754.0000,754.0000,754.0000,754.0000,6
2008-09-12,18:45:00,754.1000,754.1000,754.0000,754.0000,2
2008-09-12,18:50:00,754.1000,754.1000,754.1000,754.1000,1
2008-09-12,18:55:00,754.0000,754.0000,752.9000,753.9000,4
2008-09-12,19:15:00,752.9000,752.9000,752.6000,752.6000,9
2008-09-12,19:25:00,752.8000,752.8000,752.8000,752.8000,1
2008-09-12,19:35:00,753.5000,753.5000,751.6000,751.6000,2
2008-09-12,19:40:00,752.0000,754.7000,752.0000,753.7000,10
2008-09-12,19:45:00,752.9000,752.9000,752.9000,752.9000,1
2008-09-12,19:55:00,755.0000,755.0000,755.0000,755.0000,1
2008-09-12,20:00:00,754.8000,755.6000,754.8000,755.6000,5
2008-09-12,20:10:00,754.5000,754.5000,754.5000,754.5000,1
2008-09-12,20:15:00,753.9000,754.5000,753.0000,753.0000,18
2008-09-12,20:20:00,751.0000,752.2000,751.0000,752.2000,7
2008-09-12,20:25:00,750.5000,751.6000,750.5000,751.6000,8
2008-09-12,20:30:00,752.1000,754.1000,752.1000,754.0000,13
2008-09-12,20:35:00,753.5000,754.6000,752.4000,754.0000,116
2008-09-12,20:40:00,754.3000,754.3000,754.3000,754.3000,1
2008-09-12,20:45:00,754.2000,755.5000,754.2000,754.8000,7
2008-09-12,20:50:00,755.2000,756.9000,755.1000,756.9000,66
2008-09-12,20:55:00,756.9000,758.0000,755.2000,756.4000,123
2008-09-12,21:00:00,756.4000,756.7000,755.0000,755.1000,20
2008-09-12,21:05:00,754.8000,754.9000,754.7000,754.7000,5
2008-09-12,21:10:00,754.8000,754.9000,754.0000,754.0000,51
2008-09-12,21:15:00,754.1000,754.6000,754.1000,754.6000,6
2008-09-12,21:20:00,755.0000,755.0000,754.2000,755.0000,8
2008-09-12,21:25:00,754.9000,754.9000,754.3000,754.3000,6
2008-09-12,21:30:00,753.7000,753.8000,753.7000,753.8000,5
2008-09-12,21:35:00,754.5000,755.2000,754.5000,755.2000,8
2008-09-12,21:40:00,754.2000,754.2000,753.9000,753.9000,2
2008-09-12,21:45:00,753.0000,753.0000,751.5000,751.5000,8
2008-09-12,21:50:00,751.0000,752.2000,750.0000,752.2000,18
2008-09-12,21:55:00,751.6000,751.9000,749.8000,749.8000,10
2008-09-12,22:00:00,750.0000,750.0000,746.0000,746.6000,32
2008-09-12,22:05:00,746.3000,748.9000,746.3000,748.8000,11
2008-09-12,22:10:00,749.8000,750.6000,749.8000,750.6000,6
2008-09-12,22:15:00,750.2000,750.7000,749.7000,750.7000,26
2008-09-12,22:20:00,751.5000,754.1000,751.5000,753.7000,9
2008-09-12,22:25:00,754.5000,754.5000,754.1000,754.1000,2
2008-09-12,22:30:00,754.9000,755.7000,754.0000,754.0000,6
2008-09-12,22:35:00,753.5000,753.9000,753.4000,753.4000,5
2008-09-12,22:40:00,752.9000,754.0000,752.6000,753.8000,22
2008-09-12,22:45:00,754.0000,754.0000,753.4000,753.4000,13
2008-09-12,22:50:00,754.1000,755.6000,754.1000,755.5000,38
2008-09-12,22:55:00,756.1000,756.1000,754.9000,755.0000,19
2008-09-12,23:00:00,754.4000,755.6000,754.0000,755.6000,25
2008-09-12,23:05:00,755.4000,756.9000,755.4000,756.9000,39
2008-09-12,23:10:00,757.0000,757.5000,755.0000,755.0000,38
2008-09-12,23:15:00,755.2000,755.6000,755.2000,755.6000,3
2008-09-12,23:20:00,756.7000,757.3000,756.7000,757.3000,4
2008-09-12,23:25:00,757.7000,760.8000,757.7000,760.0000,137
2008-09-12,23:30:00,760.1000,760.3000,757.9000,757.9000,52
2008-09-12,23:35:00,756.8000,757.0000,756.7000,756.7000,12
2008-09-12,23:40:00,756.8000,757.8000,756.8000,757.4000,5
2008-09-12,23:45:00,757.3000,757.6000,756.1000,756.1000,8
2008-09-12,23:50:00,757.5000,757.5000,757.4000,757.4000,5
2008-09-12,23:55:00,757.0000,757.0000,755.9000,755.9000,3
2008-09-13,00:00:00,755.0000,755.0000,754.8000,754.8000,3
2008-09-13,00:05:00,753.7000,754.6000,753.7000,754.6000,3
2008-09-13,00:10:00,754.5000,754.5000,754.5000,754.5000,3
2008-09-13,00:15:00,754.5000,754.5000,754.3000,754.3000,3
2008-09-13,00:20:00,753.8000,755.1000,753.8000,754.8000,12
2008-09-13,00:25:00,755.4000,756.5000,755.3000,755.7000,24
2008-09-13,00:30:00,756.1000,756.1000,756.1000,756.1000,1
2008-09-13,00:35:00,756.2000,756.3000,756.2000,756.3000,3
2008-09-13,00:40:00,756.7000,757.7000,756.4000,757.7000,22
2008-09-13,00:45:00,757.6000,758.1000,757.5000,758.1000,7
2008-09-13,00:50:00,758.2000,758.2000,758.0000,758.0000,6
2008-09-13,00:55:00,757.4000,757.6000,757.0000,757.0000,13
2008-09-13,01:05:00,758.9000,759.1000,758.9000,758.9000,9
2008-09-13,01:10:00,758.0000,758.0000,758.0000,758.0000,1
2008-09-13,01:15:00,757.8000,758.0000,757.8000,758.0000,3
2008-09-13,01:20:00,757.9000,760.3000,757.9000,760.3000,38
2008-09-13,01:25:00,760.7000,761.6000,760.0000,760.2000,19
2008-09-13,01:30:00,761.4000,761.6000,761.0000,761.4000,16
2008-09-13,01:35:00,761.0000,761.4000,761.0000,761.4000,5
2008-09-13,01:40:00,761.0000,761.1000,760.1000,760.1000,13
2008-09-13,01:45:00,760.0000,760.0000,759.5000,759.5000,2
2008-09-13,01:50:00,759.2000,760.0000,758.8000,759.2000,10
2008-09-13,01:55:00,759.4000,759.4000,759.4000,759.4000,1
2008-09-13,02:00:00,760.8000,761.0000,760.8000,761.0000,6
2008-09-13,02:05:00,760.8000,760.8000,760.2000,760.2000,5
2008-09-13,02:10:00,760.3000,760.3000,759.6000,759.6000,2
2008-09-13,02:15:00,759.4000,760.3000,759.4000,760.3000,4
2008-09-13,02:20:00,760.2000,760.2000,760.0000,760.0000,3
2008-09-13,02:30:00,762.0000,762.0000,761.5000,761.5000,5
2008-09-13,02:35:00,761.4000,761.8000,761.4000,761.8000,3
2008-09-13,02:45:00,761.2000,761.2000,761.2000,761.2000,1
2008-09-13,02:50:00,762.2000,762.2000,762.2000,762.2000,11
2008-09-13,02:55:00,762.0000,762.0000,762.0000,762.0000,1
2008-09-13,03:00:00,762.0000,762.9000,762.0000,762.9000,15
2008-09-13,03:05:00,764.3000,765.0000,764.3000,765.0000,2
2008-09-13,03:20:00,764.1000,764.1000,763.7000,763.8000,12
2008-09-13,03:25:00,764.0000,764.0000,763.5000,763.5000,4
2008-09-13,03:30:00,764.0000,764.0000,764.0000,764.0000,8
2008-09-13,03:40:00,764.6000,764.7000,764.3000,764.3000,24
2008-09-13,03:50:00,765.3000,765.3000,765.3000,765.3000,10
2008-09-13,03:55:00,765.4000,766.2000,765.4000,766.2000,11
2008-09-13,04:00:00,766.4000,766.4000,766.4000,766.4000,1
2008-09-13,04:10:00,765.1000,765.1000,765.0000,765.0000,2
2008-09-13,04:20:00,765.0000,765.0000,765.0000,765.0000,2
2008-09-13,04:45:00,765.9000,765.9000,765.9000,765.9000,1
2008-09-13,04:50:00,765.9000,765.9000,765.9000,765.9000,1
2008-09-15,06:00:00,770.0000,775.7000,770.0000,775.1000,10
2008-09-15,06:05:00,775.0000,775.9000,775.0000,775.9000,2
2008-09-15,06:10:00,776.2000,776.2000,776.2000,776.2000,1
2008-09-15,06:15:00,775.5000,775.5000,775.5000,775.5000,1
2008-09-15,06:20:00,775.0000,776.3000,775.0000,776.3000,22
2008-09-15,06:25:00,776.0000,776.1000,776.0000,776.1000,6
2008-09-15,06:30:00,777.5000,777.5000,777.5000,777.5000,2
2008-09-15,06:40:00,777.2000,777.4000,777.2000,777.4000,2
2008-09-15,06:45:00,777.8000,777.8000,777.8000,777.8000,1
2008-09-15,06:50:00,779.6000,780.0000,779.6000,780.0000,5
2008-09-15,07:00:00,779.8000,779.8000,778.5000,778.5000,3
2008-09-15,07:05:00,778.9000,778.9000,778.3000,778.3000,2
2008-09-15,07:10:00,778.3000,778.5000,778.3000,778.5000,2
2008-09-15,07:25:00,777.3000,777.3000,777.3000,777.3000,1
2008-09-15,07:30:00,777.3000,777.8000,777.1000,777.8000,3
2008-09-15,07:50:00,779.6000,780.0000,779.6000,780.0000,3
2008-09-15,07:55:00,778.5000,778.5000,777.9000,778.0000,24
2008-09-15,08:00:00,778.3000,778.3000,778.3000,778.3000,2
2008-09-15,08:20:00,780.4000,780.8000,780.4000,780.8000,2
2008-09-15,08:25:00,781.2000,782.9000,781.2000,782.9000,6
2008-09-15,08:30:00,784.0000,784.0000,784.0000,784.0000,2
2008-09-15,08:35:00,784.0000,784.0000,782.9000,782.9000,2
2008-09-15,08:40:00,783.0000,783.3000,783.0000,783.3000,6
2008-09-15,08:45:00,784.0000,784.4000,784.0000,784.3000,6
2008-09-15,08:50:00,783.1000,783.1000,783.1000,783.1000,1
2008-09-15,09:00:00,782.9000,782.9000,782.9000,782.9000,8
2008-09-15,09:05:00,783.3000,783.3000,782.5000,782.5000,4
2008-09-15,09:10:00,782.9000,782.9000,782.9000,782.9000,1
2008-09-15,09:20:00,784.1000,785.2000,784.1000,785.2000,3
2008-09-15,09:25:00,785.8000,785.8000,783.7000,783.7000,2
2008-09-15,09:30:00,785.0000,785.0000,783.9000,783.9000,6
2008-09-15,09:35:00,783.1000,783.1000,782.9000,782.9000,2
2008-09-15,09:40:00,782.7000,782.7000,782.7000,782.7000,1
2008-09-15,09:45:00,782.5000,782.5000,782.5000,782.5000,1
2008-09-15,09:55:00,782.5000,782.5000,782.5000,782.5000,1
2008-09-15,10:10:00,783.5000,784.5000,783.5000,784.5000,5
2008-09-15,10:15:00,784.2000,784.3000,784.2000,784.3000,3
2008-09-15,10:20:00,784.8000,784.8000,784.7000,784.7000,4
2008-09-15,10:25:00,784.4000,784.4000,784.4000,784.4000,2
2008-09-15,10:30:00,784.7000,784.7000,784.5000,784.5000,9
2008-09-15,10:35:00,783.7000,783.8000,783.4000,783.4000,16
2008-09-15,10:40:00,783.0000,783.0000,783.0000,783.0000,5
2008-09-15,10:55:00,781.8000,782.3000,781.8000,782.3000,4
2008-09-15,11:00:00,782.4000,782.6000,782.4000,782.6000,2
2008-09-15,11:10:00,783.5000,784.0000,783.5000,784.0000,3
2008-09-15,11:15:00,784.3000,784.3000,784.3000,784.3000,2
2008-09-15,11:20:00,784.4000,784.9000,784.4000,784.9000,22
2008-09-15,11:35:00,784.3000,784.3000,784.3000,784.3000,2
2008-09-15,11:50:00,783.9000,784.0000,783.9000,784.0000,3
2008-09-15,11:55:00,783.6000,783.6000,783.0000,783.0000,2
2008-09-15,12:10:00,781.5000,781.5000,781.4000,781.4000,2
2008-09-15,12:15:00,781.3000,782.8000,781.3000,782.7000,3
2008-09-15,12:30:00,782.2000,782.7000,782.1000,782.1000,58
2008-09-15,12:35:00,782.1000,782.6000,781.4000,781.5000,26
2008-09-15,12:40:00,781.5000,781.5000,781.0000,781.0000,3
2008-09-15,12:45:00,781.2000,781.5000,781.2000,781.4000,3
2008-09-15,12:50:00,780.8000,781.2000,780.8000,781.2000,4
2008-09-15,12:55:00,781.0000,781.0000,781.0000,781.0000,1
2008-09-15,13:20:00,780.0000,780.0000,779.4000,779.5000,3
2008-09-15,13:25:00,779.5000,779.5000,779.3000,779.3000,3
2008-09-15,13:35:00,779.1000,779.5000,779.1000,779.5000,2
2008-09-15,13:40:00,780.0000,783.2000,780.0000,783.2000,7
2008-09-15,13:50:00,782.6000,783.3000,782.6000,783.3000,5
2008-09-15,13:55:00,783.5000,783.5000,783.5000,783.5000,1
2008-09-15,14:00:00,783.4000,783.8000,783.4000,783.5000,12
2008-09-15,14:05:00,780.1000,780.1000,780.1000,780.1000,1
2008-09-15,14:10:00,781.2000,781.2000,781.2000,781.2000,1
2008-09-15,14:15:00,781.5000,782.0000,781.5000,781.8000,6
2008-09-15,14:25:00,780.5000,780.5000,780.5000,780.5000,1
2008-09-15,14:30:00,779.5000,779.5000,779.1000,779.1000,2
2008-09-15,14:35:00,778.0000,778.0000,778.0000,778.0000,1
2008-09-15,14:40:00,778.7000,778.7000,778.1000,778.1000,2
2008-09-15,14:45:00,778.2000,778.4000,778.0000,778.0000,4
2008-09-15,14:50:00,778.1000,778.1000,777.6000,777.6000,3
2008-09-15,15:00:00,777.7000,777.7000,776.0000,776.0000,19
2008-09-15,15:05:00,776.8000,776.8000,776.8000,776.8000,1
2008-09-15,15:10:00,776.6000,777.4000,776.6000,776.9000,11
2008-09-15,15:15:00,777.9000,779.0000,777.6000,779.0000,4
2008-09-15,15:20:00,779.7000,780.2000,779.5000,779.6000,19
2008-09-15,15:25:00,778.0000,778.0000,778.0000,778.0000,1
2008-09-15,15:30:00,777.9000,777.9000,777.6000,777.9000,3
2008-09-15,15:35:00,779.5000,780.5000,779.5000,780.5000,102
2008-09-15,15:40:00,782.2000,782.4000,782.1000,782.1000,4
2008-09-15,15:45:00,782.3000,782.5000,781.8000,781.8000,7
2008-09-15,15:50:00,782.5000,783.8000,782.5000,783.3000,30
2008-09-15,15:55:00,783.6000,783.9000,783.1000,783.1000,7
2008-09-15,16:00:00,782.6000,782.6000,781.6000,781.6000,12
2008-09-15,16:05:00,781.3000,781.7000,781.3000,781.5000,5
2008-09-15,16:10:00,781.0000,781.3000,781.0000,781.3000,6
2008-09-15,16:15:00,780.9000,782.0000,780.8000,781.1000,9
2008-09-15,16:20:00,780.7000,781.0000,779.6000,779.6000,15
2008-09-15,16:25:00,779.6000,779.6000,778.5000,778.5000,14
2008-09-15,16:30:00,778.2000,779.3000,778.2000,779.2000,7
2008-09-15,16:35:00,778.1000,779.0000,778.1000,779.0000,13
2008-09-15,16:40:00,777.8000,777.8000,777.4000,777.5000,9
2008-09-15,16:45:00,777.8000,778.2000,777.8000,777.8000,4
2008-09-15,16:50:00,777.5000,777.5000,777.5000,777.5000,1
2008-09-15,16:55:00,778.7000,778.7000,778.7000,778.7000,1
2008-09-15,17:00:00,779.5000,780.1000,779.0000,780.1000,5
2008-09-15,17:05:00,780.1000,781.0000,780.1000,781.0000,6
2008-09-15,17:10:00,780.4000,780.4000,780.0000,780.0000,2
2008-09-15,17:15:00,780.5000,780.5000,780.4000,780.4000,2
2008-09-15,17:20:00,780.6000,780.6000,780.4000,780.4000,2
2008-09-15,17:25:00,779.6000,779.8000,778.7000,779.0000,15
2008-09-15,17:30:00,778.7000,778.7000,776.5000,776.5000,21
2008-09-15,17:35:00,776.7000,777.0000,776.5000,776.5000,16
2008-09-15,17:40:00,776.3000,776.3000,774.5000,774.8000,8
2008-09-15,17:45:00,775.0000,775.0000,775.0000,775.0000,1
2008-09-15,17:50:00,775.8000,776.3000,775.2000,775.2000,8
2008-09-15,17:55:00,774.6000,774.6000,774.2000,774.2000,3
2008-09-15,18:00:00,773.4000,773.5000,773.0000,773.2000,26
2008-09-15,18:05:00,773.2000,773.2000,772.6000,772.7000,8
2008-09-15,18:10:00,772.5000,772.5000,772.0000,772.2000,13
2008-09-15,18:15:00,771.8000,771.8000,771.5000,771.5000,12
2008-09-15,18:20:00,772.9000,772.9000,772.9000,772.9000,3
2008-09-15,18:25:00,774.8000,775.0000,774.2000,775.0000,12
2008-09-15,18:30:00,773.2000,773.6000,773.2000,773.6000,3
2008-09-15,18:35:00,773.6000,776.0000,773.5000,776.0000,22
2008-09-15,18:40:00,775.7000,775.9000,775.5000,775.9000,5
2008-09-15,18:45:00,775.8000,775.8000,774.5000,774.5000,3
2008-09-15,18:50:00,774.8000,774.8000,774.4000,774.4000,12
2008-09-15,18:55:00,775.4000,775.4000,775.4000,775.4000,2
2008-09-15,19:00:00,774.6000,775.7000,774.6000,775.4000,59
2008-09-15,19:05:00,775.4000,775.6000,775.4000,775.5000,13
2008-09-15,19:10:00,775.5000,777.0000,775.5000,776.8000,24
2008-09-15,19:15:00,777.5000,778.7000,777.5000,777.5000,72
2008-09-15,19:20:00,777.5000,777.5000,774.6000,774.6000,45
2008-09-15,19:25:00,774.6000,775.5000,773.7000,773.7000,51
2008-09-15,19:30:00,774.0000,774.0000,770.0000,770.5000,164
2008-09-15,19:35:00,770.2000,771.2000,767.0000,767.1000,108
2008-09-15,19:40:00,767.0000,767.9000,764.4000,767.9000,42
2008-09-15,19:45:00,767.7000,770.8000,767.7000,770.8000,70
2008-09-15,19:50:00,767.9000,767.9000,765.6000,767.5000,31
2008-09-15,19:55:00,767.5000,769.7000,766.7000,769.7000,24
2008-09-15,20:00:00,769.1000,769.4000,769.1000,769.3000,4
2008-09-15,20:05:00,769.0000,770.0000,769.0000,770.0000,12
2008-09-15,20:10:00,770.6000,770.9000,770.1000,770.2000,16
2008-09-15,20:15:00,772.3000,774.1000,772.2000,772.6000,29
2008-09-15,20:20:00,772.2000,772.2000,765.4000,765.8000,58
2008-09-15,20:25:00,765.8000,769.0000,765.0000,769.0000,27
2008-09-15,20:30:00,769.2000,769.9000,767.7000,769.9000,7
2008-09-15,20:35:00,770.0000,770.0000,768.4000,768.4000,3
2008-09-15,20:40:00,770.2000,771.7000,770.2000,770.2000,5
2008-09-15,20:45:00,770.9000,770.9000,770.2000,770.2000,2
2008-09-15,20:50:00,770.3000,772.2000,770.3000,772.2000,3
2008-09-15,20:55:00,773.0000,774.0000,773.0000,774.0000,4
2008-09-15,21:00:00,774.0000,775.0000,774.0000,774.8000,210
2008-09-15,21:05:00,774.1000,774.4000,772.6000,772.6000,19
2008-09-15,21:10:00,772.8000,773.9000,772.4000,773.7000,44
2008-09-15,21:15:00,774.0000,778.1000,774.0000,778.1000,13
2008-09-15,21:20:00,777.4000,777.5000,776.2000,776.3000,26
2008-09-15,21:25:00,775.7000,776.3000,775.7000,776.3000,8
2008-09-15,21:30:00,778.0000,778.5000,778.0000,778.5000,14
2008-09-15,21:35:00,778.7000,778.8000,778.1000,778.4000,9
2008-09-15,21:40:00,778.6000,778.8000,775.0000,775.4000,6
2008-09-15,21:45:00,775.2000,777.3000,774.5000,776.5000,19
2008-09-15,21:50:00,775.5000,775.7000,775.0000,775.5000,9
2008-09-15,21:55:00,774.4000,774.6000,773.8000,774.3000,5
2008-09-15,22:00:00,774.1000,774.1000,771.6000,772.4000,19
2008-09-15,22:05:00,774.9000,776.0000,774.9000,776.0000,9
2008-09-15,22:10:00,776.4000,776.4000,776.3000,776.4000,3
2008-09-15,22:15:00,776.9000,776.9000,776.9000,776.9000,1
2008-09-15,22:20:00,775.4000,776.0000,775.3000,776.0000,20
2008-09-15,22:25:00,776.0000,776.3000,774.5000,774.5000,14
2008-09-15,22:30:00,773.7000,775.3000,773.7000,775.0000,4
2008-09-15,22:35:00,775.0000,775.0000,774.0000,774.0000,18
2008-09-15,22:40:00,772.5000,773.0000,772.5000,773.0000,8
2008-09-15,22:45:00,774.2000,774.2000,772.3000,772.3000,3
2008-09-15,22:50:00,772.3000,772.3000,772.2000,772.2000,4
2008-09-15,22:55:00,775.3000,775.3000,775.3000,775.3000,1
2008-09-15,23:00:00,776.0000,776.5000,776.0000,776.5000,2
2008-09-15,23:05:00,776.2000,776.2000,776.2000,776.2000,1
2008-09-15,23:10:00,777.0000,778.0000,777.0000,778.0000,4
2008-09-15,23:15:00,777.5000,777.5000,777.0000,777.0000,7
2008-09-15,23:20:00,776.9000,776.9000,776.9000,776.9000,5
2008-09-15,23:25:00,777.1000,777.1000,777.1000,777.1000,1
2008-09-15,23:30:00,777.0000,777.6000,777.0000,777.4000,10
2008-09-15,23:35:00,777.3000,778.0000,776.7000,776.7000,37
2008-09-15,23:40:00,776.1000,776.7000,775.2000,776.7000,19
2008-09-15,23:45:00,777.3000,779.7000,777.3000,779.3000,42
2008-09-15,23:50:00,779.3000,781.4000,779.3000,781.2000,70
2008-09-15,23:55:00,781.0000,781.0000,779.1000,779.1000,16
2008-09-16,00:00:00,781.2000,782.3000,781.2000,782.3000,8
2008-09-16,00:05:00,782.7000,783.3000,782.2000,782.6000,20
2008-09-16,00:10:00,782.2000,782.2000,781.0000,781.7000,49
2008-09-16,00:15:00,781.9000,781.9000,781.6000,781.6000,29
2008-09-16,00:20:00,783.3000,783.3000,783.1000,783.1000,4
2008-09-16,00:25:00,782.8000,782.8000,781.6000,781.6000,15
2008-09-16,00:30:00,780.1000,781.4000,780.1000,781.4000,4
2008-09-16,00:35:00,781.5000,781.5000,781.5000,781.5000,3
2008-09-16,00:40:00,782.3000,782.3000,782.3000,782.3000,3
2008-09-16,00:45:00,780.8000,780.8000,780.5000,780.5000,3
2008-09-16,00:50:00,779.9000,780.5000,779.2000,780.4000,8
2008-09-16,00:55:00,781.5000,781.6000,781.3000,781.3000,14
2008-09-16,01:00:00,781.1000,781.2000,780.2000,780.2000,7
2008-09-16,01:05:00,779.5000,779.5000,779.1000,779.1000,26
2008-09-16,01:10:00,782.3000,782.3000,782.0000,782.0000,4
2008-09-16,01:15:00,782.1000,782.1000,782.1000,782.1000,2
2008-09-16,01:20:00,783.3000,783.3000,783.2000,783.2000,9
2008-09-16,01:25:00,782.9000,784.1000,782.9000,784.1000,31
2008-09-16,01:30:00,783.8000,784.2000,783.5000,784.2000,13
2008-09-16,01:35:00,784.0000,784.1000,783.6000,783.6000,14
2008-09-16,01:40:00,783.0000,783.2000,783.0000,783.1000,7
2008-09-16,01:45:00,783.2000,783.9000,783.2000,783.9000,5
2008-09-16,01:50:00,783.9000,783.9000,782.3000,783.8000,25
2008-09-16,01:55:00,782.5000,783.2000,782.4000,783.2000,23
2008-09-16,02:00:00,782.5000,783.2000,782.5000,783.2000,5
2008-09-16,02:05:00,783.0000,783.0000,782.8000,783.0000,3
2008-09-16,02:20:00,783.5000,783.5000,783.5000,783.5000,2
2008-09-16,02:25:00,783.6000,783.6000,783.6000,783.6000,1
2008-09-16,02:30:00,783.9000,784.0000,783.9000,784.0000,24
2008-09-16,02:35:00,784.5000,784.5000,784.5000,784.5000,1
2008-09-16,02:40:00,784.5000,785.0000,784.5000,785.0000,4
2008-09-16,02:55:00,784.5000,784.7000,784.5000,784.7000,2
2008-09-16,03:00:00,784.7000,784.7000,784.7000,784.7000,2
2008-09-16,03:10:00,784.7000,784.7000,784.7000,784.7000,3
2008-09-16,03:15:00,783.5000,783.5000,783.5000,783.5000,1
2008-09-16,03:20:00,782.8000,782.8000,782.7000,782.7000,4
2008-09-16,03:25:00,783.2000,783.2000,783.2000,783.2000,3
2008-09-16,03:35:00,785.1000,785.1000,785.1000,785.1000,13
2008-09-16,03:50:00,785.6000,785.6000,785.6000,785.6000,1
2008-09-16,03:55:00,786.4000,787.0000,786.4000,787.0000,31
2008-09-16,04:00:00,787.0000,787.0000,787.0000,787.0000,8
2008-09-16,04:05:00,787.8000,787.8000,787.4000,787.4000,7
2008-09-16,04:10:00,787.7000,787.9000,787.7000,787.8000,25
2008-09-16,04:15:00,787.7000,787.7000,787.7000,787.7000,1
2008-09-16,04:25:00,787.7000,787.7000,787.2000,787.2000,3
2008-09-16,04:30:00,787.0000,787.0000,787.0000,787.0000,20
2008-09-16,04:35:00,787.1000,787.1000,787.0000,787.0000,4
2008-09-16,04:40:00,787.0000,787.0000,786.7000,786.9000,6
2008-09-16,04:50:00,786.6000,786.6000,786.6000,786.6000,1
2008-09-16,05:00:00,787.6000,787.7000,787.6000,787.7000,2
2008-09-16,06:00:00,788.0000,788.0000,787.6000,787.6000,6
2008-09-16,06:15:00,787.4000,787.4000,787.4000,787.4000,1
2008-09-16,06:55:00,784.6000,785.0000,784.2000,785.0000,13
2008-09-16,07:05:00,785.0000,785.0000,785.0000,785.0000,3
2008-09-16,07:10:00,784.3000,784.3000,783.7000,783.7000,30
2008-09-16,07:15:00,783.7000,784.1000,783.7000,784.1000,12
2008-09-16,07:30:00,782.4000,782.4000,781.8000,781.8000,40
2008-09-16,07:45:00,779.7000,779.7000,779.6000,779.6000,3
2008-09-16,07:50:00,780.4000,780.4000,780.4000,780.4000,1
2008-09-16,07:55:00,780.7000,780.7000,780.7000,780.7000,1
2008-09-16,08:20:00,779.9000,780.0000,779.9000,780.0000,3
2008-09-16,08:30:00,781.1000,781.1000,781.1000,781.1000,1
2008-09-16,08:40:00,781.1000,781.1000,781.1000,781.1000,1
2008-09-16,08:55:00,779.5000,779.5000,779.2000,779.2000,2
2008-09-16,09:20:00,779.6000,779.6000,779.6000,779.6000,1
2008-09-16,09:25:00,779.8000,779.8000,779.8000,779.8000,1
2008-09-16,10:00:00,777.3000,777.3000,777.3000,777.3000,1
2008-09-16,10:05:00,777.8000,777.8000,777.8000,777.8000,1
2008-09-16,10:20:00,775.3000,775.5000,775.0000,775.4000,9
2008-09-16,12:30:00,775.4000,775.4000,773.8000,774.1000,37
2008-09-16,12:35:00,774.5000,775.1000,774.5000,775.1000,2
2008-09-16,12:40:00,775.2000,775.7000,775.2000,775.5000,8
2008-09-16,12:55:00,774.1000,774.1000,774.0000,774.0000,3
2008-09-16,13:00:00,773.7000,773.7000,773.4000,773.4000,3
2008-09-16,13:05:00,773.4000,773.4000,773.4000,773.4000,1
2008-09-16,13:10:00,773.5000,773.5000,773.2000,773.2000,2
2008-09-16,13:20:00,772.5000,772.5000,772.5000,772.5000,1
2008-09-16,13:30:00,773.3000,773.3000,773.3000,773.3000,1
2008-09-16,13:35:00,774.4000,774.4000,774.4000,774.4000,1
2008-09-16,13:40:00,774.8000,775.1000,774.8000,775.1000,2
2008-09-16,13:45:00,775.1000,775.1000,775.0000,775.0000,2
2008-09-16,13:50:00,775.0000,775.0000,775.0000,775.0000,1
2008-09-16,13:55:00,775.4000,775.8000,775.3000,775.8000,13
2008-09-16,14:00:00,775.8000,776.3000,775.6000,775.9000,13
2008-09-16,14:05:00,775.9000,775.9000,775.9000,775.9000,2
2008-09-16,14:20:00,775.1000,775.1000,775.1000,775.1000,1
2008-09-16,14:25:00,775.6000,775.6000,775.4000,775.4000,2
2008-09-16,14:30:00,775.4000,775.4000,775.1000,775.1000,2
2008-09-16,14:35:00,775.7000,775.7000,775.7000,775.7000,1
2008-09-16,14:40:00,775.5000,775.5000,775.4000,775.4000,4
2008-09-16,14:45:00,775.4000,775.4000,775.2000,775.2000,11
2008-09-16,14:50:00,776.3000,776.3000,776.3000,776.3000,5
2008-09-16,14:55:00,777.6000,777.6000,776.9000,777.1000,23
2008-09-16,15:00:00,775.6000,775.6000,774.9000,774.9000,4
2008-09-16,15:10:00,776.5000,777.1000,776.5000,777.1000,12
2008-09-16,15:15:00,777.0000,777.0000,776.5000,776.5000,2
2008-09-16,15:20:00,776.4000,776.8000,776.4000,776.8000,3
2008-09-16,15:25:00,777.2000,777.7000,777.1000,777.1000,5
2008-09-16,15:30:00,776.5000,777.1000,776.1000,776.4000,43
2008-09-16,15:35:00,776.1000,777.1000,775.4000,777.1000,30
2008-09-16,15:40:00,776.6000,776.7000,776.3000,776.3000,4
2008-09-16,15:45:00,776.6000,776.6000,776.5000,776.5000,8
2008-09-16,15:50:00,776.4000,776.4000,776.4000,776.4000,1
2008-09-16,16:00:00,775.3000,775.6000,775.2000,775.2000,7
2008-09-16,16:05:00,774.1000,774.1000,773.6000,774.0000,21
2008-09-16,16:10:00,773.9000,773.9000,772.9000,772.9000,13
2008-09-16,16:20:00,774.9000,774.9000,774.9000,774.9000,1
2008-09-16,16:35:00,775.5000,775.5000,775.5000,775.5000,4
2008-09-16,16:40:00,776.4000,776.4000,776.4000,776.4000,5
2008-09-16,16:45:00,777.9000,777.9000,777.4000,777.4000,6
2008-09-16,16:55:00,776.8000,777.4000,776.8000,777.4000,6
2008-09-16,17:00:00,777.5000,778.9000,777.5000,777.8000,17
2008-09-16,17:10:00,776.7000,776.7000,776.6000,776.7000,4
2008-09-16,17:15:00,778.2000,778.2000,778.2000,778.2000,1
2008-09-16,17:20:00,778.3000,778.3000,778.3000,778.3000,1
2008-09-16,17:25:00,778.4000,778.4000,778.4000,778.4000,1
2008-09-16,17:30:00,778.6000,778.6000,778.6000,778.6000,1
2008-09-16,17:35:00,780.0000,780.0000,780.0000,780.0000,5
2008-09-16,17:45:00,778.3000,778.3000,778.3000,778.3000,1
2008-09-16,17:50:00,777.6000,777.6000,777.0000,777.0000,2
2008-09-16,17:55:00,777.7000,778.5000,777.7000,778.5000,2
2008-09-16,18:00:00,778.5000,778.5000,778.5000,778.5000,8
2008-09-16,18:05:00,779.8000,779.8000,779.8000,779.8000,1
2008-09-16,18:25:00,779.7000,779.7000,779.7000,779.7000,1
2008-09-16,18:30:00,779.7000,779.7000,779.7000,779.7000,1
2008-09-16,18:35:00,779.4000,779.9000,779.4000,779.9000,3
2008-09-16,18:45:00,779.3000,779.6000,779.3000,779.6000,6
2008-09-16,18:50:00,779.9000,780.1000,779.7000,780.1000,12
2008-09-16,19:05:00,779.0000,779.0000,779.0000,779.0000,1
2008-09-16,19:20:00,780.4000,782.7000,780.4000,781.9000,9
2008-09-16,19:25:00,781.4000,783.3000,781.1000,783.2000,15
2008-09-16,19:30:00,784.0000,784.0000,782.4000,784.0000,18
2008-09-16,19:35:00,784.1000,784.9000,784.0000,784.9000,18
2008-09-16,19:40:00,784.9000,785.6000,783.3000,783.3000,7
2008-09-16,19:45:00,784.0000,784.0000,783.1000,783.1000,16
2008-09-16,19:50:00,783.7000,784.3000,783.6000,783.8000,9
2008-09-16,19:55:00,783.3000,783.3000,783.3000,783.3000,3
2008-09-16,20:00:00,785.0000,787.1000,785.0000,787.1000,14
2008-09-16,20:05:00,788.0000,788.0000,785.5000,785.5000,21
2008-09-16,20:10:00,785.1000,785.1000,784.5000,784.5000,2
2008-09-16,20:15:00,788.1000,790.2000,788.1000,789.9000,23
2008-09-16,20:20:00,790.3000,790.3000,787.9000,787.9000,58
2008-09-16,20:25:00,786.3000,786.6000,785.4000,785.4000,19
2008-09-16,20:30:00,786.1000,786.1000,785.6000,785.7000,12
2008-09-16,20:35:00,783.9000,784.0000,781.6000,781.6000,11
2008-09-16,20:40:00,780.7000,783.9000,780.2000,783.9000,10
2008-09-16,20:45:00,784.5000,784.6000,783.2000,783.6000,44
2008-09-16,20:50:00,784.3000,785.3000,784.3000,784.9000,13
2008-09-16,20:55:00,784.5000,784.6000,781.5000,781.5000,12
2008-09-16,21:00:00,781.5000,781.5000,774.8000,775.8000,177
2008-09-16,21:05:00,775.5000,779.2000,774.7000,776.5000,81
2008-09-16,21:10:00,776.7000,777.0000,776.3000,776.3000,10
2008-09-16,21:15:00,776.8000,777.0000,776.1000,776.1000,12
2008-09-16,21:20:00,774.8000,775.0000,773.7000,775.0000,16
2008-09-16,21:25:00,775.0000,778.7000,775.0000,778.7000,9
2008-09-16,21:30:00,778.2000,780.5000,778.2000,780.5000,22
2008-09-16,21:35:00,781.5000,783.0000,781.5000,781.6000,30
2008-09-16,21:40:00,781.5000,782.4000,780.7000,782.4000,14
2008-09-16,21:45:00,782.1000,782.7000,782.0000,782.0000,20
2008-09-16,21:50:00,782.6000,782.8000,780.8000,780.8000,107
2008-09-16,22:00:00,780.4000,780.5000,779.6000,779.9000,41
2008-09-16,22:05:00,782.5000,783.1000,782.1000,783.1000,5
2008-09-16,22:15:00,781.8000,783.5000,781.8000,783.0000,3
2008-09-16,22:20:00,782.6000,782.6000,781.3000,781.3000,8
2008-09-16,22:25:00,781.7000,782.1000,780.6000,781.9000,64
2008-09-16,22:30:00,782.1000,783.3000,781.1000,781.8000,104
2008-09-16,22:35:00,781.3000,782.2000,781.0000,781.7000,128
2008-09-16,22:40:00,781.7000,782.7000,781.3000,782.0000,142
2008-09-16,22:45:00,782.9000,783.0000,781.0000,781.0000,27
2008-09-16,22:50:00,780.6000,780.6000,778.9000,779.5000,15
2008-09-16,22:55:00,779.4000,779.5000,777.2000,777.5000,83
2008-09-16,23:00:00,777.2000,777.2000,774.7000,776.1000,74
2008-09-16,23:05:00,777.5000,779.2000,777.5000,779.1000,46
2008-09-16,23:10:00,778.8000,779.0000,777.3000,777.6000,37
2008-09-16,23:15:00,777.7000,779.5000,777.6000,779.2000,35
2008-09-16,23:20:00,778.9000,778.9000,778.9000,778.9000,1
2008-09-16,23:25:00,778.9000,779.3000,778.6000,779.3000,5
2008-09-16,23:30:00,778.6000,778.6000,777.4000,777.4000,5
2008-09-16,23:35:00,776.8000,777.1000,776.3000,776.3000,22
2008-09-16,23:40:00,776.3000,777.0000,775.7000,777.0000,5
2008-09-16,23:45:00,776.9000,777.3000,776.9000,777.0000,6
2008-09-16,23:50:00,777.1000,779.0000,777.1000,779.0000,11
2008-09-16,23:55:00,778.5000,778.6000,778.5000,778.6000,4
2008-09-17,00:00:00,778.8000,779.5000,778.6000,779.5000,13
2008-09-17,00:10:00,778.0000,778.5000,778.0000,778.5000,12
2008-09-17,00:15:00,777.1000,777.1000,776.9000,777.0000,9
2008-09-17,00:20:00,777.4000,778.4000,777.4000,778.4000,4
2008-09-17,00:25:00,778.3000,778.3000,777.5000,777.8000,8
2008-09-17,00:30:00,778.3000,778.3000,778.1000,778.1000,10
2008-09-17,00:35:00,778.0000,778.0000,777.8000,777.8000,3
2008-09-17,00:40:00,777.6000,778.9000,777.6000,778.9000,18
2008-09-17,00:45:00,778.6000,779.0000,778.5000,779.0000,9
2008-09-17,00:50:00,778.4000,778.4000,777.0000,777.0000,2
2008-09-17,00:55:00,778.0000,778.0000,778.0000,778.0000,13
2008-09-17,01:00:00,779.0000,779.0000,778.4000,778.4000,2
2008-09-17,01:05:00,778.5000,778.5000,778.1000,778.1000,2
2008-09-17,01:15:00,779.2000,779.3000,779.2000,779.3000,20
2008-09-17,01:25:00,777.0000,777.3000,776.0000,777.3000,4
2008-09-17,01:30:00,777.9000,778.4000,777.9000,778.4000,3
2008-09-17,01:40:00,777.1000,780.3000,777.1000,780.0000,12
2008-09-17,01:45:00,779.6000,779.6000,779.6000,779.6000,1
2008-09-17,01:50:00,780.4000,781.0000,780.4000,780.4000,35
2008-09-17,01:55:00,780.3000,782.0000,780.2000,781.2000,40
2008-09-17,02:00:00,781.4000,781.8000,781.4000,781.8000,7
2008-09-17,02:05:00,781.6000,781.6000,781.6000,781.6000,17
2008-09-17,02:10:00,782.2000,782.4000,776.9000,776.9000,4
2008-09-17,02:15:00,776.2000,779.9000,775.9000,779.9000,10
2008-09-17,02:20:00,777.2000,777.6000,775.5000,775.5000,6
2008-09-17,02:25:00,775.5000,776.7000,775.5000,775.8000,27
2008-09-17,02:30:00,777.2000,778.7000,777.2000,778.6000,4
2008-09-17,02:35:00,776.0000,776.5000,775.7000,776.1000,8
2008-09-17,02:40:00,776.5000,778.5000,776.0000,777.7000,8
2008-09-17,02:50:00,778.2000,778.2000,777.7000,777.7000,2
2008-09-17,02:55:00,778.1000,778.1000,778.1000,778.1000,3
2008-09-17,03:00:00,778.1000,778.1000,778.1000,778.1000,4
2008-09-17,03:05:00,778.1000,778.5000,778.1000,778.5000,4
2008-09-17,03:15:00,778.4000,778.4000,778.4000,778.4000,1
2008-09-17,03:25:00,778.7000,778.7000,778.7000,778.7000,2
2008-09-17,03:30:00,780.0000,780.5000,779.5000,779.5000,6
2008-09-17,03:35:00,778.7000,778.7000,777.5000,777.5000,2
2008-09-17,03:45:00,777.5000,778.2000,777.5000,778.2000,16
2008-09-17,03:50:00,778.6000,778.6000,778.6000,778.6000,6
2008-09-17,03:55:00,777.9000,777.9000,777.9000,777.9000,1
2008-09-17,04:00:00,777.9000,777.9000,777.6000,777.9000,4
2008-09-17,04:10:00,777.8000,777.8000,777.8000,777.8000,1
2008-09-17,04:15:00,778.6000,778.7000,778.6000,778.7000,2
2008-09-17,04:30:00,778.8000,778.8000,778.8000,778.8000,1
2008-09-17,04:35:00,779.2000,779.2000,779.2000,779.2000,1
2008-09-17,04:40:00,779.7000,780.0000,779.5000,780.0000,4
2008-09-17,04:45:00,779.6000,779.6000,779.6000,779.6000,1
2008-09-17,05:00:00,779.4000,779.4000,779.4000,779.4000,6
2008-09-17,05:10:00,777.8000,777.8000,777.8000,777.8000,1
2008-09-17,06:05:00,774.8000,774.8000,774.8000,774.8000,2
2008-09-17,07:10:00,779.8000,779.8000,779.4000,779.4000,3
2008-09-17,07:30:00,779.4000,779.4000,779.4000,779.4000,1
2008-09-17,07:50:00,783.7000,783.7000,783.7000,783.7000,7
2008-09-17,07:55:00,782.5000,782.5000,782.5000,782.5000,1
2008-09-17,08:00:00,785.2000,785.3000,785.1000,785.1000,24
2008-09-17,08:05:00,784.6000,784.6000,782.9000,782.9000,4
2008-09-17,08:25:00,783.4000,783.4000,783.4000,783.4000,2
2008-09-17,08:30:00,783.3000,783.3000,783.3000,783.3000,1
2008-09-17,08:55:00,783.5000,784.1000,783.5000,784.1000,4
2008-09-17,09:05:00,783.7000,783.7000,783.7000,783.7000,1
2008-09-17,09:15:00,783.8000,783.8000,783.8000,783.8000,1
2008-09-17,09:20:00,783.8000,783.8000,783.8000,783.8000,2
2008-09-17,09:35:00,782.0000,782.0000,782.0000,782.0000,1
2008-09-17,11:40:00,780.7000,780.7000,780.7000,780.7000,2
2008-09-17,12:30:00,778.5000,778.7000,778.5000,778.7000,2
2008-09-17,12:50:00,779.4000,779.4000,778.5000,778.8000,6
2008-09-17,12:55:00,778.4000,779.0000,778.2000,779.0000,3
2008-09-17,13:00:00,779.9000,779.9000,779.9000,779.9000,1
2008-09-17,14:15:00,782.0000,782.2000,782.0000,782.2000,2
2008-09-17,14:25:00,781.3000,781.4000,781.3000,781.4000,2
2008-09-17,14:40:00,780.1000,780.2000,780.0000,780.2000,22
2008-09-17,14:45:00,780.3000,781.4000,780.3000,781.4000,11
2008-09-17,14:55:00,782.0000,783.0000,782.0000,783.0000,11
2008-09-17,15:15:00,782.6000,783.6000,782.6000,783.6000,5
2008-09-17,15:20:00,784.0000,784.7000,784.0000,784.7000,2
2008-09-17,15:25:00,784.8000,785.1000,784.8000,785.1000,15
2008-09-17,15:30:00,785.1000,785.1000,785.1000,785.1000,2
2008-09-17,15:35:00,785.4000,785.4000,784.3000,784.3000,7
2008-09-17,15:40:00,784.0000,784.0000,784.0000,784.0000,2
2008-09-17,15:50:00,781.6000,781.9000,781.6000,781.9000,6
2008-09-17,16:05:00,782.9000,782.9000,782.9000,782.9000,1
2008-09-17,16:15:00,783.0000,783.0000,783.0000,783.0000,1
2008-09-17,16:20:00,783.0000,783.0000,782.5000,782.5000,2
2008-09-17,16:25:00,782.4000,782.8000,782.4000,782.4000,4
2008-09-17,16:30:00,783.1000,783.6000,783.1000,783.1000,8
2008-09-17,16:35:00,782.6000,783.0000,782.5000,782.6000,10
2008-09-17,16:40:00,782.5000,783.2000,782.5000,783.2000,2
2008-09-17,16:45:00,783.6000,783.8000,783.6000,783.8000,3
2008-09-17,16:50:00,783.8000,783.8000,783.1000,783.4000,10
2008-09-17,16:55:00,783.1000,783.4000,783.1000,783.4000,2
2008-09-17,17:00:00,784.4000,784.4000,784.4000,784.4000,2
2008-09-17,17:05:00,784.1000,784.2000,784.1000,784.1000,3
2008-09-17,17:10:00,784.5000,784.5000,784.5000,784.5000,1
2008-09-17,17:15:00,784.5000,785.2000,784.5000,785.2000,3
2008-09-17,17:25:00,785.8000,786.5000,785.8000,786.0000,22
2008-09-17,17:30:00,785.1000,785.4000,785.1000,785.4000,3
2008-09-17,17:35:00,785.0000,785.0000,785.0000,785.0000,1
2008-09-17,17:45:00,783.4000,783.4000,783.4000,783.4000,2
2008-09-17,17:55:00,783.8000,783.9000,783.8000,783.9000,2
2008-09-17,18:00:00,783.5000,783.5000,783.3000,783.3000,2
2008-09-17,18:15:00,782.4000,782.4000,781.6000,781.6000,2
2008-09-17,18:20:00,781.4000,781.5000,781.1000,781.5000,8
2008-09-17,18:25:00,780.5000,780.5000,780.0000,780.0000,6
2008-09-17,18:30:00,780.5000,781.2000,780.5000,781.2000,3
2008-09-17,18:35:00,780.8000,780.8000,780.8000,780.8000,6
2008-09-17,18:40:00,781.9000,781.9000,781.9000,781.9000,2
2008-09-17,18:45:00,782.8000,782.8000,782.2000,782.2000,4
2008-09-17,18:50:00,781.2000,781.2000,780.5000,780.5000,2
2008-09-17,18:55:00,781.6000,782.2000,781.6000,781.7000,7
2008-09-17,19:00:00,781.4000,781.7000,779.3000,779.4000,17
2008-09-17,19:05:00,779.8000,780.4000,779.1000,780.4000,12
2008-09-17,19:10:00,780.5000,780.8000,780.5000,780.5000,19
2008-09-17,19:15:00,780.3000,782.0000,780.2000,781.9000,7
2008-09-17,19:20:00,780.9000,780.9000,780.2000,780.2000,3
2008-09-17,19:30:00,779.7000,779.9000,779.5000,779.5000,4
2008-09-17,19:35:00,780.7000,780.7000,780.4000,780.4000,2
2008-09-17,19:40:00,781.2000,781.2000,781.1000,781.1000,2
2008-09-17,19:50:00,782.2000,782.2000,782.2000,782.2000,1
2008-09-17,19:55:00,782.6000,783.8000,782.6000,783.8000,5
2008-09-17,20:00:00,783.1000,783.1000,783.1000,783.1000,1
2008-09-17,20:05:00,784.3000,784.6000,783.6000,783.6000,18
2008-09-17,20:10:00,782.9000,782.9000,782.9000,782.9000,1
2008-09-17,20:15:00,783.3000,783.3000,781.8000,781.8000,2
2008-09-17,20:25:00,781.9000,784.2000,781.9000,784.2000,37
2008-09-17,20:30:00,783.4000,784.7000,783.3000,784.4000,24
2008-09-17,20:40:00,780.9000,780.9000,780.9000,780.9000,1
2008-09-17,20:45:00,782.3000,782.3000,780.7000,780.7000,13
2008-09-17,20:50:00,780.7000,783.0000,780.0000,783.0000,10
2008-09-17,20:55:00,783.6000,783.6000,782.5000,782.5000,2
2008-09-17,21:00:00,780.9000,780.9000,780.9000,780.9000,1
2008-09-17,21:05:00,780.6000,781.7000,780.0000,781.7000,8
2008-09-17,21:10:00,782.0000,782.6000,782.0000,782.6000,9
2008-09-17,21:15:00,782.6000,782.8000,782.6000,782.8000,2
2008-09-17,21:20:00,782.0000,782.6000,782.0000,782.6000,5
2008-09-17,21:25:00,782.0000,782.0000,782.0000,782.0000,4
2008-09-17,21:30:00,783.2000,783.8000,783.1000,783.1000,10
2008-09-17,21:35:00,783.3000,784.1000,782.9000,784.1000,6
2008-09-17,21:40:00,784.1000,800.7000,784.0000,799.3000,178
2008-09-17,21:45:00,799.3000,802.3000,796.3000,796.5000,354
2008-09-17,21:50:00,796.9000,800.2000,796.7000,796.7000,68
2008-09-17,21:55:00,797.3000,797.5000,795.2000,796.7000,53
2008-09-17,22:00:00,796.5000,800.2000,796.5000,799.9000,49
2008-09-17,22:05:00,799.9000,808.5000,799.9000,805.6000,314
2008-09-17,22:10:00,806.0000,814.9000,804.9000,814.9000,78
2008-09-17,22:15:00,815.0000,818.0000,813.8000,815.1000,373
2008-09-17,22:20:00,816.0000,818.8000,812.0000,812.0000,59
2008-09-17,22:25:00,812.2000,815.6000,812.2000,814.7000,56
2008-09-17,22:30:00,815.0000,815.2000,814.0000,815.1000,37
2008-09-17,22:35:00,815.1000,830.0000,814.3000,830.0000,115
2008-09-17,22:40:00,830.1000,830.1000,823.7000,825.0000,633
2008-09-17,22:45:00,825.0000,830.7000,823.6000,827.8000,79
2008-09-17,22:50:00,826.7000,828.4000,825.9000,826.3000,37
2008-09-17,22:55:00,827.0000,831.4000,826.9000,827.5000,537
2008-09-17,23:00:00,827.7000,834.6000,827.7000,832.7000,97
2008-09-17,23:05:00,832.0000,832.3000,828.0000,828.8000,63
2008-09-17,23:10:00,829.8000,833.8000,829.8000,832.6000,58
2008-09-17,23:15:00,832.0000,832.2000,827.5000,831.3000,16
2008-09-17,23:20:00,831.2000,831.2000,827.5000,828.2000,49
2008-09-17,23:25:00,829.3000,829.9000,828.2000,829.1000,31
2008-09-17,23:30:00,828.8000,829.5000,827.9000,828.2000,27
2008-09-17,23:35:00,830.0000,830.4000,829.2000,829.2000,10
2008-09-17,23:40:00,829.9000,832.3000,829.9000,832.3000,30
2008-09-17,23:45:00,831.9000,840.0000,831.9000,837.2000,113
2008-09-17,23:50:00,837.1000,837.2000,835.4000,835.7000,16
2008-09-17,23:55:00,835.8000,836.8000,835.0000,836.6000,10
2008-09-18,00:00:00,838.0000,838.2000,835.7000,836.4000,35
2008-09-18,00:05:00,836.8000,837.1000,835.5000,837.1000,22
2008-09-18,00:10:00,837.1000,838.4000,837.1000,838.4000,25
2008-09-18,00:15:00,838.0000,841.1000,838.0000,840.0000,29
2008-09-18,00:20:00,842.2000,845.4000,841.8000,845.4000,116
2008-09-18,00:25:00,844.6000,844.6000,841.2000,841.2000,38
2008-09-18,00:30:00,841.8000,842.0000,840.1000,840.8000,18
2008-09-18,00:35:00,840.3000,840.3000,839.0000,839.1000,26
2008-09-18,00:40:00,839.2000,839.2000,836.5000,838.3000,65
2008-09-18,00:45:00,839.0000,839.8000,839.0000,839.4000,9
2008-09-18,00:50:00,839.3000,839.7000,838.6000,838.6000,8
2008-09-18,00:55:00,839.3000,839.3000,838.0000,838.5000,68
2008-09-18,01:00:00,839.1000,840.0000,838.5000,839.9000,27
2008-09-18,01:05:00,840.8000,842.5000,840.8000,842.5000,31
2008-09-18,01:10:00,841.0000,842.0000,840.0000,840.9000,6
2008-09-18,01:15:00,842.0000,845.0000,842.0000,844.5000,38
2008-09-18,01:20:00,844.5000,847.8000,843.9000,846.8000,340
2008-09-18,01:25:00,846.2000,848.2000,844.0000,847.1000,27
2008-09-18,01:30:00,848.6000,855.5000,848.6000,854.7000,208
2008-09-18,01:35:00,853.4000,858.0000,853.1000,857.5000,37
2008-09-18,01:40:00,858.3000,860.9000,858.3000,858.7000,184
2008-09-18,01:45:00,859.7000,860.0000,858.7000,859.6000,27
2008-09-18,01:50:00,859.8000,863.0000,859.7000,862.3000,12
2008-09-18,01:55:00,861.7000,864.6000,861.5000,864.6000,16
2008-09-18,02:00:00,866.0000,866.3000,864.0000,865.7000,23
2008-09-18,02:05:00,865.8000,865.8000,859.4000,859.8000,35
2008-09-18,02:10:00,861.1000,862.0000,860.7000,862.0000,12
2008-09-18,02:15:00,864.9000,865.1000,862.8000,864.1000,24
2008-09-18,02:20:00,864.3000,864.3000,862.4000,862.4000,20
2008-09-18,02:25:00,863.5000,864.2000,863.3000,864.2000,15
2008-09-18,02:30:00,863.8000,863.8000,861.2000,861.2000,5
2008-09-18,02:35:00,860.5000,862.8000,860.5000,861.3000,17
2008-09-18,02:40:00,861.7000,861.7000,861.7000,861.7000,1
2008-09-18,02:45:00,862.8000,864.2000,862.8000,864.2000,4
2008-09-18,02:50:00,864.9000,867.3000,864.9000,867.3000,22
2008-09-18,02:55:00,868.1000,869.2000,867.4000,868.8000,48
2008-09-18,03:00:00,868.6000,868.6000,862.5000,863.2000,16
2008-09-18,03:05:00,861.6000,862.1000,860.1000,861.4000,14
2008-09-18,03:10:00,860.5000,860.5000,858.5000,858.6000,17
2008-09-18,03:15:00,859.0000,859.7000,858.9000,859.2000,19
2008-09-18,03:20:00,859.0000,859.5000,859.0000,859.5000,4
2008-09-18,03:25:00,858.4000,858.4000,857.8000,857.8000,4
2008-09-18,03:30:00,858.2000,862.2000,858.2000,862.2000,5
2008-09-18,03:35:00,860.3000,860.3000,860.3000,860.3000,1
2008-09-18,03:40:00,864.0000,864.0000,864.0000,864.0000,2
2008-09-18,03:45:00,864.0000,865.6000,863.9000,865.6000,13
2008-09-18,03:50:00,865.5000,866.0000,865.5000,865.7000,5
2008-09-18,03:55:00,865.7000,868.0000,865.7000,868.0000,19
2008-09-18,04:00:00,868.3000,868.4000,865.1000,865.1000,10
2008-09-18,04:05:00,865.9000,866.5000,865.9000,866.5000,5
2008-09-18,04:15:00,866.8000,866.8000,866.4000,866.4000,4
2008-09-18,04:30:00,866.5000,866.5000,866.2000,866.2000,11
2008-09-18,04:35:00,864.6000,864.6000,864.6000,864.6000,4
2008-09-18,04:45:00,864.8000,864.8000,864.0000,864.0000,9
2008-09-18,05:00:00,864.4000,864.4000,864.4000,864.4000,3
2008-09-18,06:00:00,861.4000,861.5000,858.8000,859.9000,21
2008-09-18,06:05:00,861.3000,861.4000,861.3000,861.4000,3
2008-09-18,06:10:00,863.6000,863.6000,863.6000,863.6000,1
2008-09-18,06:15:00,865.9000,866.0000,865.9000,866.0000,2
2008-09-18,06:20:00,867.6000,867.6000,867.6000,867.6000,1
2008-09-18,06:30:00,868.3000,868.3000,868.3000,868.3000,1
2008-09-18,06:35:00,867.0000,867.0000,867.0000,867.0000,1
2008-09-18,06:55:00,868.9000,868.9000,868.0000,868.0000,2
2008-09-18,07:05:00,867.7000,868.5000,867.2000,868.5000,12
2008-09-18,07:10:00,867.9000,870.1000,867.9000,870.1000,15
2008-09-18,07:15:00,869.1000,870.1000,869.1000,870.0000,9
2008-09-18,07:25:00,867.1000,867.1000,865.8000,865.8000,2
2008-09-18,07:40:00,868.5000,869.0000,868.5000,869.0000,10
2008-09-18,07:50:00,868.5000,868.5000,868.5000,868.5000,30
2008-09-18,07:55:00,870.2000,870.2000,870.2000,870.2000,1
2008-09-18,08:00:00,870.0000,870.0000,870.0000,870.0000,1
2008-09-18,08:10:00,870.8000,872.5000,869.7000,870.8000,18
2008-09-18,08:15:00,871.0000,874.4000,871.0000,874.4000,123
2008-09-18,08:20:00,874.1000,878.7000,874.1000,878.7000,27
2008-09-18,08:25:00,879.2000,889.4000,879.2000,888.0000,32
2008-09-18,08:30:00,887.8000,888.0000,882.2000,882.2000,27
2008-09-18,08:35:00,883.3000,885.6000,882.6000,884.0000,8
2008-09-18,08:40:00,886.0000,889.4000,885.7000,888.4000,47
2008-09-18,08:45:00,888.5000,889.5000,887.8000,889.4000,28
2008-09-18,08:50:00,890.1000,893.3000,890.0000,892.1000,22
2008-09-18,08:55:00,890.0000,890.9000,889.4000,890.6000,15
2008-09-18,09:00:00,889.7000,889.7000,888.0000,888.0000,7
2008-09-18,09:05:00,886.7000,886.7000,881.9000,881.9000,6
2008-09-18,09:10:00,884.4000,885.8000,883.5000,885.8000,20
2008-09-18,09:15:00,885.4000,885.4000,884.3000,885.0000,5
2008-09-18,09:20:00,884.4000,884.4000,883.9000,883.9000,4
2008-09-18,09:25:00,881.7000,881.7000,876.1000,876.5000,32
2008-09-18,09:30:00,876.3000,877.2000,876.2000,876.8000,18
2008-09-18,09:35:00,878.5000,878.5000,878.5000,878.5000,3
2008-09-18,09:40:00,879.5000,880.6000,879.4000,880.5000,4
2008-09-18,09:45:00,876.8000,876.8000,875.9000,875.9000,2
2008-09-18,09:50:00,877.3000,877.3000,876.2000,876.2000,3
2008-09-18,09:55:00,875.4000,875.4000,874.8000,874.8000,12
2008-09-18,10:00:00,875.0000,875.0000,875.0000,875.0000,2
2008-09-18,10:15:00,873.8000,873.8000,873.4000,873.4000,4
2008-09-18,10:20:00,873.4000,873.4000,872.9000,872.9000,4
2008-09-18,10:25:00,872.5000,872.5000,870.0000,870.0000,4
2008-09-18,10:30:00,870.3000,870.3000,867.8000,867.8000,34
2008-09-18,10:35:00,868.0000,868.4000,867.9000,868.0000,69
2008-09-18,10:40:00,868.0000,868.0000,867.8000,867.9000,76
2008-09-18,10:45:00,866.9000,866.9000,866.9000,866.9000,2
2008-09-18,10:55:00,866.8000,867.4000,865.0000,865.0000,9
2008-09-18,11:00:00,864.7000,864.7000,862.0000,862.8000,7
2008-09-18,11:05:00,860.3000,860.3000,858.0000,858.0000,48
2008-09-18,11:10:00,858.2000,858.2000,858.2000,858.2000,1
2008-09-18,11:15:00,858.0000,858.0000,858.0000,858.0000,1
2008-09-18,11:20:00,858.8000,858.8000,858.4000,858.7000,6
2008-09-18,11:25:00,858.2000,859.2000,858.2000,859.2000,2
2008-09-18,11:30:00,857.9000,858.1000,857.9000,858.1000,9
2008-09-18,11:40:00,857.9000,857.9000,857.9000,857.9000,1
2008-09-18,11:45:00,860.2000,860.2000,860.2000,860.2000,1
2008-09-18,11:50:00,859.3000,859.3000,859.3000,859.3000,1
2008-09-18,11:55:00,859.6000,860.2000,858.2000,858.2000,10
2008-09-18,12:00:00,857.7000,857.7000,857.7000,857.7000,1
2008-09-18,12:10:00,858.1000,858.1000,858.1000,858.1000,2
2008-09-18,12:15:00,858.7000,858.7000,858.7000,858.7000,1
2008-09-18,12:20:00,857.3000,857.3000,857.0000,857.0000,16
2008-09-18,12:30:00,856.8000,857.7000,856.5000,857.7000,22
2008-09-18,12:35:00,858.7000,858.7000,858.3000,858.3000,2
2008-09-18,12:40:00,858.6000,858.6000,857.8000,857.8000,19
2008-09-18,12:45:00,857.6000,857.6000,856.4000,856.4000,39
2008-09-18,12:50:00,857.3000,861.8000,857.3000,861.6000,17
2008-09-18,12:55:00,862.0000,862.8000,861.9000,862.2000,36
2008-09-18,13:00:00,861.4000,861.5000,860.6000,861.4000,9
2008-09-18,13:05:00,861.6000,861.6000,861.0000,861.0000,7
2008-09-18,13:10:00,861.9000,862.0000,861.3000,861.3000,6
2008-09-18,13:20:00,861.8000,862.8000,861.8000,862.8000,15
2008-09-18,13:25:00,862.8000,863.9000,862.7000,863.9000,20
2008-09-18,13:30:00,863.7000,863.8000,861.9000,861.9000,5
2008-09-18,13:35:00,862.4000,864.8000,862.4000,864.7000,16
2008-09-18,13:40:00,865.3000,869.2000,865.3000,868.9000,49
2008-09-18,13:45:00,869.4000,869.9000,869.2000,869.9000,7
2008-09-18,13:50:00,870.9000,872.6000,870.7000,872.6000,9
2008-09-18,13:55:00,870.3000,870.5000,870.1000,870.1000,9
2008-09-18,14:00:00,869.0000,869.5000,868.5000,869.5000,10
2008-09-18,14:05:00,868.9000,870.4000,868.5000,869.9000,11
2008-09-18,14:10:00,869.9000,870.8000,869.9000,870.8000,3
2008-09-18,14:15:00,870.8000,870.8000,870.8000,870.8000,1
2008-09-18,14:20:00,870.3000,870.3000,870.3000,870.3000,2
2008-09-18,14:25:00,870.5000,870.7000,869.9000,870.7000,5
2008-09-18,14:30:00,870.8000,870.8000,869.7000,869.9000,11
2008-09-18,14:35:00,870.0000,870.0000,869.5000,869.5000,2
2008-09-18,14:40:00,870.0000,870.0000,870.0000,870.0000,1
2008-09-18,14:45:00,870.0000,870.0000,870.0000,870.0000,1
2008-09-18,14:55:00,870.9000,870.9000,870.9000,870.9000,1
2008-09-18,15:00:00,871.0000,871.0000,858.5000,858.5000,26
2008-09-18,15:05:00,860.3000,860.3000,852.7000,855.5000,42
2008-09-18,15:10:00,856.3000,861.0000,855.3000,859.8000,12
2008-09-18,15:15:00,860.2000,865.7000,860.0000,864.4000,25
2008-09-18,15:20:00,862.5000,869.0000,862.5000,867.5000,15
2008-09-18,15:25:00,868.5000,869.0000,867.5000,869.0000,13
2008-09-18,15:30:00,868.0000,869.0000,867.2000,869.0000,6
2008-09-18,15:35:00,869.0000,873.0000,868.9000,872.6000,19
2008-09-18,15:40:00,872.3000,875.7000,871.5000,875.7000,13
2008-09-18,15:45:00,876.9000,876.9000,875.0000,875.0000,16
2008-09-18,15:50:00,874.9000,874.9000,872.3000,872.3000,12
2008-09-18,15:55:00,874.5000,877.0000,874.5000,876.8000,32
2008-09-18,16:00:00,876.7000,876.7000,875.0000,876.7000,9
2008-09-18,16:05:00,876.0000,876.9000,876.0000,876.9000,9
2008-09-18,16:10:00,879.0000,880.6000,879.0000,880.4000,22
2008-09-18,16:15:00,879.7000,880.8000,878.9000,880.5000,27
2008-09-18,16:20:00,880.5000,881.0000,880.2000,880.5000,10
2008-09-18,16:25:00,880.7000,882.0000,880.7000,882.0000,19
2008-09-18,16:30:00,881.1000,881.1000,875.0000,877.6000,34
2008-09-18,16:35:00,877.0000,877.5000,875.6000,877.5000,25
2008-09-18,16:40:00,875.8000,875.8000,875.0000,875.0000,7
2008-09-18,16:45:00,874.1000,874.2000,873.2000,873.2000,5
2008-09-18,16:50:00,874.8000,875.1000,874.2000,874.8000,7
2008-09-18,16:55:00,874.8000,875.5000,874.6000,874.6000,3
2008-09-18,17:00:00,874.6000,874.6000,872.3000,872.6000,3
2008-09-18,17:05:00,871.3000,874.0000,871.1000,874.0000,6
2008-09-18,17:10:00,873.5000,873.6000,873.3000,873.3000,7
2008-09-18,17:15:00,873.2000,873.2000,871.1000,871.1000,3
2008-09-18,17:20:00,867.4000,867.9000,861.0000,867.0000,24
2008-09-18,17:25:00,866.9000,866.9000,864.0000,864.0000,8
2008-09-18,17:30:00,864.5000,864.5000,863.2000,863.2000,3
2008-09-18,17:35:00,863.7000,865.4000,862.9000,865.4000,16
2008-09-18,17:40:00,868.2000,868.8000,868.2000,868.8000,2
2008-09-18,17:45:00,874.0000,877.0000,873.6000,873.6000,11
2008-09-18,17:50:00,874.6000,875.9000,873.9000,875.9000,7
2008-09-18,17:55:00,875.1000,875.7000,875.1000,875.5000,3
2008-09-18,18:00:00,877.7000,879.0000,876.7000,877.6000,19
2008-09-18,18:05:00,877.4000,877.8000,877.4000,877.8000,4
2008-09-18,18:10:00,877.8000,878.8000,877.8000,878.8000,5
2008-09-18,18:15:00,878.4000,878.9000,877.3000,877.3000,26
2008-09-18,18:20:00,877.3000,879.0000,875.9000,879.0000,31
2008-09-18,18:25:00,877.4000,877.6000,877.4000,877.6000,7
2008-09-18,18:30:00,879.1000,879.9000,878.6000,879.9000,19
2008-09-18,18:35:00,880.0000,880.6000,880.0000,880.0000,17
2008-09-18,18:40:00,881.2000,882.7000,881.2000,882.2000,31
2008-09-18,18:45:00,881.2000,884.5000,881.2000,882.2000,24
2008-09-18,18:50:00,883.9000,885.2000,883.9000,885.2000,15
2008-09-18,18:55:00,885.6000,886.2000,884.8000,884.9000,16
2008-09-18,19:00:00,884.3000,884.7000,881.1000,881.1000,25
2008-09-18,19:05:00,879.8000,880.2000,879.4000,880.2000,43
2008-09-18,19:10:00,877.7000,877.7000,872.5000,873.6000,21
2008-09-18,19:15:00,872.8000,876.8000,872.8000,876.8000,30
2008-09-18,19:20:00,877.1000,878.5000,877.1000,878.3000,7
2008-09-18,19:25:00,877.5000,877.5000,876.5000,876.5000,3
2008-09-18,19:30:00,876.4000,876.7000,876.4000,876.7000,2
2008-09-18,19:35:00,877.4000,879.5000,877.4000,879.5000,6
2008-09-18,19:40:00,879.5000,880.5000,879.5000,879.5000,15
2008-09-18,19:45:00,879.8000,879.8000,879.8000,879.8000,2
2008-09-18,19:50:00,880.9000,880.9000,880.4000,880.4000,4
2008-09-18,19:55:00,880.9000,881.7000,880.2000,881.7000,7
2008-09-18,20:00:00,882.3000,883.5000,882.2000,883.5000,10
2008-09-18,20:05:00,882.6000,882.7000,879.0000,879.0000,17
2008-09-18,20:10:00,879.0000,883.6000,879.0000,882.1000,22
2008-09-18,20:15:00,880.6000,883.2000,879.0000,882.8000,35
2008-09-18,20:20:00,882.0000,882.0000,877.2000,878.1000,73
2008-09-18,20:25:00,877.4000,877.4000,875.1000,875.4000,27
2008-09-18,20:30:00,876.1000,876.1000,874.5000,874.5000,15
2008-09-18,20:35:00,875.1000,875.2000,874.7000,874.7000,6
2008-09-18,20:40:00,875.5000,877.7000,875.5000,877.7000,4
2008-09-18,20:45:00,876.2000,878.5000,876.2000,877.8000,209
2008-09-18,20:50:00,876.7000,876.7000,876.2000,876.3000,8
2008-09-18,20:55:00,876.5000,876.5000,876.3000,876.3000,5
2008-09-18,21:00:00,875.3000,875.4000,874.9000,875.1000,13
2008-09-18,21:05:00,875.1000,875.1000,869.5000,869.5000,32
2008-09-18,21:10:00,870.3000,875.2000,870.3000,875.2000,12
2008-09-18,21:15:00,875.8000,876.3000,872.1000,873.2000,9
2008-09-18,21:20:00,873.2000,873.2000,870.1000,870.4000,11
2008-09-18,21:25:00,871.1000,871.1000,868.1000,868.2000,8
2008-09-18,21:30:00,870.3000,871.0000,870.3000,870.8000,25
2008-09-18,21:35:00,872.2000,874.1000,872.0000,874.0000,35
2008-09-18,21:40:00,874.0000,880.2000,874.0000,880.2000,45
2008-09-18,21:45:00,879.1000,881.6000,878.1000,878.1000,50
2008-09-18,21:50:00,877.8000,877.8000,872.0000,874.2000,28
2008-09-18,21:55:00,874.5000,874.5000,870.0000,872.0000,23
2008-09-18,22:00:00,869.0000,869.6000,863.9000,864.2000,88
2008-09-18,22:05:00,864.5000,865.5000,857.5000,862.1000,169
2008-09-18,22:10:00,863.3000,865.6000,861.0000,862.8000,64
2008-09-18,22:15:00,864.1000,866.1000,862.9000,863.6000,20
2008-09-18,22:20:00,864.2000,864.7000,863.1000,864.7000,12
2008-09-18,22:25:00,861.6000,862.4000,860.1000,860.1000,58
2008-09-18,22:30:00,860.0000,863.2000,860.0000,863.1000,33
2008-09-18,22:35:00,862.9000,862.9000,860.4000,861.1000,15
2008-09-18,22:40:00,862.1000,863.5000,861.1000,862.5000,14
2008-09-18,22:45:00,861.0000,866.0000,858.0000,866.0000,64
2008-09-18,22:50:00,866.6000,871.6000,866.5000,868.9000,49
2008-09-18,22:55:00,868.1000,868.9000,868.0000,868.8000,7
2008-09-18,23:00:00,868.2000,869.9000,868.2000,869.9000,27
2008-09-18,23:05:00,870.2000,872.3000,870.2000,872.2000,31
2008-09-18,23:10:00,870.2000,874.0000,870.0000,873.3000,74
2008-09-18,23:15:00,873.5000,874.2000,871.0000,871.0000,64
2008-09-18,23:20:00,873.0000,876.1000,873.0000,876.1000,16
2008-09-18,23:25:00,877.0000,877.0000,871.2000,871.2000,38
2008-09-18,23:30:00,872.9000,873.1000,869.6000,870.9000,17
2008-09-18,23:35:00,870.4000,872.8000,870.4000,871.7000,5
2008-09-18,23:40:00,871.1000,875.1000,871.1000,874.9000,9
2008-09-18,23:45:00,873.9000,874.6000,873.7000,874.6000,15
2008-09-18,23:50:00,874.6000,877.9000,874.6000,877.9000,22
2008-09-18,23:55:00,877.4000,877.8000,876.8000,877.4000,42
2008-09-19,00:00:00,877.0000,877.0000,876.0000,876.9000,24
2008-09-19,00:05:00,876.4000,876.4000,876.1000,876.1000,6
2008-09-19,00:10:00,875.8000,877.4000,873.6000,874.1000,27
2008-09-19,00:15:00,874.5000,874.5000,873.0000,874.0000,7
2008-09-19,00:20:00,873.9000,873.9000,873.6000,873.6000,3
2008-09-19,00:25:00,874.1000,876.7000,874.0000,876.7000,8
2008-09-19,00:30:00,876.6000,880.0000,875.7000,880.0000,22
2008-09-19,00:35:00,880.1000,885.6000,879.7000,885.6000,61
2008-09-19,00:40:00,886.0000,889.5000,884.0000,884.9000,506
2008-09-19,00:45:00,884.8000,889.7000,884.0000,889.2000,28
2008-09-19,00:50:00,889.3000,894.1000,888.8000,891.4000,195
2008-09-19,00:55:00,892.2000,900.7000,891.4000,899.4000,82
2008-09-19,01:00:00,899.1000,922.0000,898.9000,910.5000,129
2008-09-19,01:05:00,911.3000,912.7000,901.5000,905.8000,130
2008-09-19,01:10:00,905.8000,905.9000,901.8000,901.8000,26
2008-09-19,01:15:00,902.4000,902.4000,899.4000,899.4000,70
2008-09-19,01:20:00,899.8000,900.5000,892.4000,893.0000,137
2008-09-19,01:25:00,892.0000,899.0000,888.9000,893.9000,115
2008-09-19,01:30:00,894.1000,899.0000,894.1000,897.7000,92
2008-09-19,01:35:00,897.0000,897.0000,896.0000,896.0000,23
2008-09-19,01:40:00,896.2000,896.2000,891.1000,894.6000,68
2008-09-19,01:45:00,894.7000,895.5000,891.1000,891.9000,34
2008-09-19,01:50:00,891.6000,893.2000,889.4000,891.6000,62
2008-09-19,01:55:00,891.6000,895.8000,891.4000,895.7000,48
2008-09-19,02:00:00,894.0000,897.5000,894.0000,896.7000,20
2008-09-19,02:05:00,895.9000,897.5000,895.9000,896.5000,29
2008-09-19,02:10:00,895.2000,895.2000,895.2000,895.2000,1
2008-09-19,02:15:00,896.6000,897.7000,896.5000,897.7000,4
2008-09-19,02:20:00,898.0000,899.8000,898.0000,899.2000,20
2008-09-19,02:25:00,900.5000,901.9000,900.5000,901.9000,31
2008-09-19,02:30:00,901.4000,901.4000,899.4000,899.4000,31
2008-09-19,02:35:00,900.3000,900.7000,900.3000,900.5000,4
2008-09-19,02:40:00,898.9000,899.0000,897.8000,898.5000,9
2008-09-19,02:45:00,899.0000,899.0000,895.0000,895.0000,57
2008-09-19,02:50:00,894.8000,894.8000,892.0000,892.5000,14
2008-09-19,02:55:00,894.5000,895.1000,892.0000,892.0000,14
2008-09-19,03:00:00,890.5000,890.5000,875.0000,878.0000,88
2008-09-19,03:05:00,878.0000,880.5000,864.3000,870.0000,182
2008-09-19,03:10:00,869.1000,870.4000,869.1000,870.0000,23
2008-09-19,03:15:00,871.4000,871.4000,861.0000,861.4000,83
2008-09-19,03:20:00,861.0000,867.1000,860.5000,864.5000,43
2008-09-19,03:25:00,863.0000,864.3000,861.1000,861.1000,14
2008-09-19,03:30:00,860.1000,860.6000,850.2000,850.2000,82
2008-09-19,03:35:00,850.4000,854.1000,833.1000,854.1000,133
2008-09-19,03:40:00,847.1000,850.2000,839.5000,841.5000,45
2008-09-19,03:45:00,840.1000,841.5000,839.3000,840.5000,30
2008-09-19,03:50:00,839.3000,847.4000,839.3000,845.9000,23
2008-09-19,03:55:00,845.0000,845.0000,842.0000,842.0000,3
2008-09-19,04:00:00,843.0000,848.4000,842.9000,848.4000,8
2008-09-19,04:05:00,848.4000,853.8000,848.4000,853.8000,25
2008-09-19,04:10:00,854.0000,854.0000,850.0000,852.8000,39
2008-09-19,04:15:00,852.6000,852.6000,852.6000,852.6000,3
2008-09-19,04:20:00,853.0000,854.4000,853.0000,854.4000,4
2008-09-19,04:25:00,853.4000,853.4000,853.4000,853.4000,1
2008-09-19,04:30:00,853.6000,853.6000,853.2000,853.2000,3
2008-09-19,04:35:00,853.8000,854.0000,853.8000,854.0000,4
2008-09-19,04:50:00,854.0000,854.0000,854.0000,854.0000,3
2008-09-19,05:00:00,853.0000,853.0000,853.0000,853.0000,7
2008-09-19,05:05:00,853.0000,853.0000,853.0000,853.0000,5
2008-09-19,06:00:00,853.0000,853.0000,853.0000,853.0000,6
2008-09-19,06:25:00,856.6000,856.6000,856.6000,856.6000,5
2008-09-19,06:40:00,852.7000,853.0000,852.7000,853.0000,12
2008-09-19,06:45:00,856.6000,857.0000,856.6000,857.0000,2
2008-09-19,06:55:00,856.2000,856.2000,856.2000,856.2000,1
2008-09-19,07:00:00,854.6000,854.6000,852.1000,852.1000,25
2008-09-19,07:10:00,852.9000,852.9000,852.9000,852.9000,3
2008-09-19,07:15:00,857.0000,857.0000,857.0000,857.0000,1
2008-09-19,07:20:00,857.1000,857.1000,857.1000,857.1000,3
2008-09-19,07:30:00,860.4000,860.4000,860.4000,860.4000,1
2008-09-19,07:35:00,860.4000,860.9000,860.4000,860.9000,2
2008-09-19,07:45:00,858.9000,860.4000,858.9000,860.4000,6
2008-09-19,07:55:00,860.9000,860.9000,860.9000,860.9000,3
2008-09-19,08:00:00,860.9000,860.9000,860.9000,860.9000,1
2008-09-19,08:10:00,854.6000,854.6000,853.0000,853.0000,4
2008-09-19,08:15:00,853.0000,853.0000,853.0000,853.0000,4
2008-09-19,08:25:00,854.8000,854.8000,854.8000,854.8000,1
2008-09-19,08:30:00,852.1000,852.2000,852.1000,852.2000,2
2008-09-19,08:35:00,854.0000,854.0000,854.0000,854.0000,1
2008-09-19,08:45:00,856.6000,857.9000,856.6000,857.9000,2
2008-09-19,09:00:00,856.6000,856.6000,856.6000,856.6000,1
2008-09-19,09:10:00,856.2000,856.2000,856.2000,856.2000,1
2008-09-19,09:15:00,853.5000,855.6000,853.2000,855.5000,18
2008-09-19,09:20:00,855.2000,855.2000,854.6000,854.6000,4
2008-09-19,09:30:00,854.7000,854.7000,854.7000,854.7000,1
2008-09-19,09:35:00,855.1000,855.1000,855.1000,855.1000,1
2008-09-19,09:40:00,855.3000,856.0000,855.3000,856.0000,8
2008-09-19,09:55:00,854.0000,854.0000,852.2000,853.0000,17
2008-09-19,10:00:00,852.3000,852.6000,846.8000,847.6000,30
2008-09-19,10:05:00,846.5000,847.5000,846.5000,847.5000,5
2008-09-19,10:15:00,848.0000,848.0000,847.8000,847.8000,2
2008-09-19,10:20:00,849.2000,849.2000,849.2000,849.2000,1
2008-09-19,10:30:00,847.6000,847.6000,847.0000,847.0000,3
2008-09-19,10:35:00,845.6000,845.6000,844.8000,845.0000,8
2008-09-19,10:50:00,844.0000,844.0000,844.0000,844.0000,4
2008-09-19,10:55:00,844.3000,844.7000,844.3000,844.7000,3
2008-09-19,11:05:00,845.0000,845.0000,845.0000,845.0000,1
2008-09-19,11:10:00,845.4000,845.4000,845.4000,845.4000,1
2008-09-19,11:20:00,841.3000,841.3000,841.3000,841.3000,1
2008-09-19,11:25:00,842.4000,842.4000,842.4000,842.4000,1
2008-09-19,11:30:00,844.9000,844.9000,843.2000,843.2000,2
2008-09-19,11:35:00,842.8000,843.2000,840.4000,840.4000,23
2008-09-19,11:40:00,844.0000,844.0000,844.0000,844.0000,5
2008-09-19,12:10:00,843.8000,843.8000,843.8000,843.8000,1
2008-09-19,12:15:00,843.7000,843.7000,842.9000,842.9000,2
2008-09-19,12:20:00,844.0000,844.0000,844.0000,844.0000,5
2008-09-19,12:25:00,844.5000,844.5000,844.5000,844.5000,1
2008-09-19,12:30:00,844.5000,844.5000,844.1000,844.2000,6
2008-09-19,12:35:00,843.9000,845.5000,843.9000,844.7000,69
2008-09-19,12:40:00,844.8000,845.2000,844.2000,845.2000,7
2008-09-19,12:45:00,846.6000,846.6000,846.6000,846.6000,1
2008-09-19,12:50:00,847.9000,847.9000,847.5000,847.6000,3
2008-09-19,12:55:00,848.4000,848.4000,846.9000,846.9000,2
2008-09-19,13:00:00,846.1000,846.1000,846.1000,846.1000,1
2008-09-19,13:30:00,844.6000,845.7000,844.6000,845.7000,2
2008-09-19,13:35:00,844.9000,845.0000,844.8000,845.0000,3
2008-09-19,13:50:00,848.5000,849.4000,848.5000,848.9000,11
2008-09-19,13:55:00,849.7000,853.2000,849.7000,853.2000,4
2008-09-19,14:00:00,852.1000,852.1000,850.4000,850.7000,7
2008-09-19,14:10:00,852.1000,852.1000,852.1000,852.1000,1
2008-09-19,14:20:00,850.8000,850.8000,850.8000,850.8000,1
2008-09-19,14:25:00,850.8000,850.8000,849.7000,849.7000,2
2008-09-19,14:30:00,848.2000,848.4000,848.2000,848.4000,2
2008-09-19,14:35:00,849.3000,849.4000,849.3000,849.4000,2
2008-09-19,14:45:00,850.6000,850.7000,849.8000,849.8000,5
2008-09-19,14:50:00,850.5000,850.5000,850.5000,850.5000,1
2008-09-19,14:55:00,850.6000,850.6000,848.9000,848.9000,14
2008-09-19,15:00:00,848.9000,848.9000,847.4000,847.4000,36
2008-09-19,15:05:00,846.2000,846.2000,845.0000,845.0000,29
2008-09-19,15:10:00,844.0000,845.1000,843.9000,843.9000,12
2008-09-19,15:15:00,843.9000,843.9000,841.8000,841.8000,3
2008-09-19,15:20:00,839.3000,840.0000,838.5000,839.0000,26
2008-09-19,15:25:00,837.5000,837.5000,837.5000,837.5000,1
2008-09-19,15:30:00,839.0000,841.9000,839.0000,841.9000,4
2008-09-19,15:35:00,840.5000,840.6000,836.0000,836.0000,14
2008-09-19,15:40:00,835.5000,836.9000,835.4000,836.5000,41
2008-09-19,15:45:00,836.4000,836.4000,836.4000,836.4000,1
2008-09-19,15:50:00,835.7000,835.7000,834.6000,834.6000,2
2008-09-19,15:55:00,832.0000,832.0000,830.0000,830.0000,32
2008-09-19,16:00:00,830.0000,830.0000,830.0000,830.0000,3
2008-09-19,16:10:00,835.0000,835.0000,834.5000,834.5000,2
2008-09-19,16:15:00,834.5000,834.5000,833.3000,833.3000,6
2008-09-19,16:20:00,827.5000,827.5000,824.5000,826.6000,19
2008-09-19,16:25:00,825.8000,827.0000,825.8000,826.2000,15
2008-09-19,16:30:00,827.5000,828.1000,827.4000,828.1000,9
2008-09-19,16:35:00,827.5000,827.5000,827.3000,827.3000,2
2008-09-19,16:45:00,830.5000,830.5000,828.0000,829.2000,13
2008-09-19,16:50:00,828.9000,828.9000,827.5000,827.5000,6
2008-09-19,16:55:00,827.8000,828.5000,827.8000,828.5000,8
2008-09-19,17:05:00,828.4000,835.1000,828.3000,835.0000,9
2008-09-19,17:20:00,834.2000,838.9000,834.2000,836.9000,8
2008-09-19,17:25:00,836.6000,838.0000,836.6000,838.0000,3
2008-09-19,17:35:00,838.6000,838.7000,838.5000,838.7000,15
2008-09-19,17:40:00,841.0000,841.0000,841.0000,841.0000,1
2008-09-19,17:45:00,840.5000,840.5000,840.5000,840.5000,1
2008-09-19,17:50:00,838.0000,838.0000,836.9000,837.4000,8
2008-09-19,17:55:00,838.5000,841.0000,838.5000,841.0000,4
2008-09-19,18:15:00,840.0000,841.0000,840.0000,841.0000,3
2008-09-19,18:20:00,842.0000,846.0000,842.0000,846.0000,7
2008-09-19,18:25:00,846.1000,846.2000,843.8000,845.3000,16
2008-09-19,18:30:00,844.2000,845.4000,844.1000,845.4000,8
2008-09-19,18:35:00,843.9000,844.3000,843.9000,844.3000,2
2008-09-19,18:40:00,845.6000,846.0000,845.6000,846.0000,2
2008-09-19,18:45:00,843.2000,843.2000,841.8000,841.8000,5
2008-09-19,18:50:00,843.0000,844.2000,843.0000,844.2000,2
2008-09-19,19:00:00,843.6000,846.1000,843.6000,846.1000,8
2008-09-19,19:10:00,842.0000,842.0000,842.0000,842.0000,2
2008-09-19,19:15:00,838.3000,838.3000,838.3000,838.3000,1
2008-09-19,19:20:00,839.7000,840.6000,839.7000,840.6000,6
2008-09-19,19:30:00,843.0000,843.5000,843.0000,843.5000,6
2008-09-19,19:35:00,843.1000,843.1000,838.8000,838.8000,4
2008-09-19,19:40:00,838.4000,841.5000,837.0000,841.5000,23
2008-09-19,19:50:00,842.6000,842.6000,842.6000,842.6000,1
2008-09-19,19:55:00,839.7000,840.6000,839.5000,840.6000,20
2008-09-19,20:00:00,841.1000,844.9000,841.1000,844.9000,9
2008-09-19,20:05:00,848.2000,848.2000,848.2000,848.2000,3
2008-09-19,20:10:00,849.0000,852.4000,849.0000,852.4000,35
2008-09-19,20:15:00,852.7000,852.7000,850.8000,850.8000,5
2008-09-19,20:20:00,850.2000,855.6000,849.8000,855.0000,33
2008-09-19,20:25:00,856.6000,859.5000,856.6000,858.5000,43
2008-09-19,20:30:00,858.4000,871.2000,858.2000,871.2000,35
2008-09-19,20:35:00,869.8000,869.8000,862.4000,863.4000,53
2008-09-19,20:40:00,864.8000,867.2000,864.4000,864.9000,29
2008-09-19,20:45:00,863.4000,864.3000,857.3000,863.0000,29
2008-09-19,20:50:00,863.0000,865.4000,862.3000,862.7000,20
2008-09-19,20:55:00,861.6000,863.5000,854.5000,858.8000,24
2008-09-19,21:00:00,856.8000,863.1000,856.8000,862.9000,27
2008-09-19,21:05:00,861.8000,861.9000,860.9000,861.5000,8
2008-09-19,21:10:00,861.7000,862.8000,860.3000,860.3000,13
2008-09-19,21:15:00,860.0000,860.0000,859.1000,859.1000,8
2008-09-19,21:20:00,861.0000,861.0000,861.0000,861.0000,1
2008-09-19,21:25:00,862.9000,870.2000,862.9000,868.2000,17
2008-09-19,21:30:00,864.5000,875.0000,863.9000,872.0000,52
2008-09-19,21:35:00,872.8000,872.8000,866.2000,866.9000,12
2008-09-19,21:40:00,870.2000,871.4000,870.2000,870.6000,7
2008-09-19,21:45:00,871.1000,871.1000,869.2000,869.2000,15
2008-09-19,21:50:00,866.0000,868.2000,865.7000,868.2000,21
2008-09-19,21:55:00,866.6000,866.6000,863.5000,864.2000,7
2008-09-19,22:00:00,867.3000,873.0000,867.0000,870.7000,42
2008-09-19,22:05:00,870.8000,870.8000,869.1000,869.2000,14
2008-09-19,22:10:00,868.8000,868.8000,863.7000,864.0000,73
2008-09-19,22:15:00,863.0000,867.5000,863.0000,866.2000,25
2008-09-19,22:20:00,868.3000,868.3000,865.5000,865.5000,21
2008-09-19,22:25:00,865.2000,865.5000,862.1000,862.3000,17
2008-09-19,22:30:00,865.2000,866.1000,864.7000,865.0000,21
2008-09-19,22:35:00,865.6000,865.6000,863.6000,863.6000,10
2008-09-19,22:40:00,863.5000,864.0000,861.0000,861.0000,17
2008-09-19,22:45:00,861.3000,861.5000,861.2000,861.2000,3
2008-09-19,22:50:00,864.6000,865.5000,864.6000,865.5000,8
2008-09-19,22:55:00,865.5000,865.5000,861.5000,861.5000,5
2008-09-19,23:00:00,862.9000,862.9000,860.5000,862.5000,10
2008-09-19,23:10:00,859.2000,860.0000,858.3000,858.5000,40
2008-09-19,23:15:00,855.6000,857.4000,854.0000,856.2000,14
2008-09-19,23:20:00,860.1000,860.1000,860.1000,860.1000,2
2008-09-19,23:25:00,858.1000,858.1000,857.3000,857.3000,10
2008-09-19,23:30:00,858.5000,859.4000,858.5000,859.4000,13
2008-09-19,23:35:00,860.8000,860.8000,860.8000,860.8000,6
2008-09-19,23:40:00,862.3000,862.3000,862.3000,862.3000,1
2008-09-19,23:45:00,859.5000,859.5000,859.5000,859.5000,1
2008-09-19,23:50:00,858.8000,859.8000,858.8000,859.8000,6
2008-09-19,23:55:00,858.9000,858.9000,857.3000,857.3000,9
2008-09-20,00:00:00,858.2000,858.2000,854.8000,854.8000,16
2008-09-20,00:05:00,855.8000,855.8000,855.8000,855.8000,1
2008-09-20,00:10:00,857.3000,858.5000,857.3000,858.5000,13
2008-09-20,00:20:00,860.1000,860.1000,860.1000,860.1000,1
2008-09-20,00:30:00,861.4000,861.4000,861.4000,861.4000,1
2008-09-20,00:35:00,860.9000,860.9000,860.9000,860.9000,1
2008-09-20,00:40:00,861.6000,862.2000,861.6000,862.2000,3
2008-09-20,00:45:00,864.1000,864.9000,863.6000,864.2000,10
2008-09-20,00:50:00,863.8000,863.8000,863.7000,863.7000,3
2008-09-20,00:55:00,861.0000,861.0000,860.2000,860.2000,9
2008-09-20,01:00:00,860.2000,860.2000,860.2000,860.2000,2
2008-09-20,01:05:00,859.9000,859.9000,858.5000,858.5000,7
2008-09-20,01:10:00,860.0000,862.4000,860.0000,862.4000,3
2008-09-20,01:15:00,863.0000,863.2000,862.8000,862.8000,3
2008-09-20,01:20:00,864.5000,864.5000,862.1000,862.1000,7
2008-09-20,01:25:00,861.7000,861.7000,861.7000,861.7000,2
2008-09-20,01:30:00,860.8000,861.2000,860.8000,861.2000,2
2008-09-20,01:45:00,861.0000,862.4000,861.0000,862.4000,2
2008-09-20,02:10:00,861.5000,862.7000,861.5000,862.5000,20
2008-09-20,02:15:00,864.1000,864.9000,864.1000,864.9000,52
2008-09-20,02:20:00,864.7000,865.5000,864.7000,865.5000,6
2008-09-20,02:25:00,865.3000,868.6000,865.3000,868.6000,46
2008-09-20,02:30:00,868.2000,869.1000,867.6000,869.1000,15
2008-09-20,02:35:00,867.5000,867.5000,867.5000,867.5000,2
2008-09-20,02:40:00,868.7000,869.3000,868.7000,869.3000,2
2008-09-20,02:45:00,869.2000,869.2000,869.2000,869.2000,10
2008-09-20,02:50:00,870.3000,870.3000,870.3000,870.3000,1
2008-09-20,02:55:00,870.3000,870.3000,870.3000,870.3000,1
2008-09-20,03:10:00,870.0000,870.0000,870.0000,870.0000,1
2008-09-20,03:20:00,872.1000,872.1000,872.1000,872.1000,2
2008-09-20,03:30:00,873.0000,873.0000,873.0000,873.0000,2
2008-09-20,03:35:00,873.0000,873.9000,873.0000,873.9000,17
2008-09-20,03:40:00,874.1000,874.1000,874.1000,874.1000,1
2008-09-20,03:45:00,875.0000,875.0000,875.0000,875.0000,4
2008-09-20,03:50:00,877.0000,877.9000,876.5000,877.9000,8
2008-09-20,04:00:00,873.4000,873.4000,873.4000,873.4000,1
2008-09-20,04:05:00,873.8000,873.8000,873.8000,873.8000,1
2008-09-20,04:35:00,873.0000,873.0000,873.0000,873.0000,2
2008-09-22,06:10:00,877.0000,879.1000,877.0000,879.1000,8
2008-09-22,06:15:00,879.2000,879.9000,877.1000,877.1000,17
2008-09-22,06:20:00,877.7000,878.6000,877.7000,877.7000,3
2008-09-22,06:25:00,877.3000,877.3000,877.3000,877.3000,1
2008-09-22,06:30:00,879.6000,879.8000,879.6000,879.8000,2
2008-09-22,06:35:00,880.0000,883.0000,880.0000,882.6000,20
2008-09-22,06:40:00,881.8000,883.7000,881.8000,883.5000,5
2008-09-22,06:45:00,881.7000,881.7000,881.6000,881.6000,2
2008-09-22,06:50:00,880.0000,882.2000,880.0000,882.2000,6
2008-09-22,06:55:00,879.0000,879.0000,879.0000,879.0000,10
2008-09-22,07:00:00,879.0000,879.0000,879.0000,879.0000,5
2008-09-22,07:05:00,880.5000,880.5000,880.0000,880.3000,11
2008-09-22,07:10:00,880.5000,880.5000,880.5000,880.5000,2
2008-09-22,07:20:00,878.6000,878.6000,878.6000,878.6000,1
2008-09-22,07:25:00,878.2000,878.2000,875.0000,875.6000,10
2008-09-22,07:30:00,875.6000,875.6000,875.5000,875.5000,3
2008-09-22,07:35:00,877.9000,877.9000,877.9000,877.9000,2
2008-09-22,08:10:00,872.2000,872.2000,872.2000,872.2000,2
2008-09-22,08:15:00,872.3000,872.3000,872.2000,872.2000,3
2008-09-22,08:20:00,871.9000,871.9000,871.1000,871.1000,3
2008-09-22,08:25:00,871.1000,873.4000,871.1000,873.0000,7
2008-09-22,08:30:00,873.1000,873.4000,873.0000,873.4000,14
2008-09-22,08:35:00,872.7000,872.7000,872.7000,872.7000,1
2008-09-22,08:40:00,872.5000,872.5000,872.5000,872.5000,3
2008-09-22,08:55:00,871.1000,871.1000,871.1000,871.1000,1
2008-09-22,09:00:00,871.1000,871.1000,868.8000,869.4000,17
2008-09-22,09:05:00,868.3000,868.3000,867.9000,867.9000,5
2008-09-22,09:10:00,867.2000,867.2000,866.0000,866.0000,8
2008-09-22,09:20:00,866.7000,866.7000,866.7000,866.7000,1
2008-09-22,09:25:00,864.0000,864.0000,864.0000,864.0000,1
2008-09-22,09:30:00,864.3000,864.3000,864.3000,864.3000,1
2008-09-22,09:35:00,865.0000,865.0000,865.0000,865.0000,2
2008-09-22,09:40:00,865.5000,865.5000,865.5000,865.5000,1
2008-09-22,09:50:00,866.4000,866.6000,866.4000,866.6000,5
2008-09-22,09:55:00,866.6000,866.6000,866.6000,866.6000,3
2008-09-22,10:00:00,865.5000,865.5000,865.5000,865.5000,1
2008-09-22,10:05:00,867.1000,868.4000,867.1000,868.0000,3
2008-09-22,10:10:00,868.5000,868.5000,868.5000,868.5000,1
2008-09-22,10:20:00,870.0000,870.4000,870.0000,870.4000,3
2008-09-22,11:10:00,869.9000,869.9000,869.9000,869.9000,1
2008-09-22,11:15:00,870.5000,870.5000,870.5000,870.5000,9
2008-09-22,12:15:00,866.5000,866.5000,866.5000,866.5000,1
2008-09-22,12:20:00,868.0000,868.0000,868.0000,868.0000,1
2008-09-22,12:25:00,869.0000,869.0000,868.7000,868.7000,2
2008-09-22,12:30:00,868.1000,868.6000,868.1000,868.6000,2
2008-09-22,12:35:00,869.1000,869.4000,869.1000,869.4000,2
2008-09-22,12:40:00,868.7000,868.7000,868.7000,868.7000,1
2008-09-22,12:55:00,867.0000,867.0000,866.2000,866.3000,7
2008-09-22,13:00:00,866.2000,866.2000,866.2000,866.2000,8
2008-09-22,13:15:00,868.1000,868.1000,868.1000,868.1000,1
2008-09-22,14:00:00,869.0000,869.0000,869.0000,869.0000,2
2008-09-22,14:05:00,868.1000,868.1000,868.1000,868.1000,1
2008-09-22,14:15:00,869.6000,871.5000,869.6000,871.5000,9
2008-09-22,14:35:00,871.0000,871.0000,871.0000,871.0000,1
2008-09-22,14:50:00,871.2000,871.2000,871.2000,871.2000,2
2008-09-22,14:55:00,870.3000,870.3000,870.3000,870.3000,1
2008-09-22,15:00:00,872.8000,873.2000,872.3000,872.3000,4
2008-09-22,15:05:00,872.1000,872.1000,871.5000,871.5000,2
2008-09-22,15:10:00,871.3000,871.4000,870.1000,870.1000,65
2008-09-22,15:15:00,870.6000,871.0000,870.5000,870.9000,9
2008-09-22,15:20:00,871.0000,871.0000,871.0000,871.0000,1
2008-09-22,15:25:00,872.1000,872.7000,872.1000,872.7000,6
2008-09-22,15:30:00,873.1000,874.3000,873.1000,874.3000,4
2008-09-22,15:35:00,875.0000,875.0000,875.0000,875.0000,1
2008-09-22,15:40:00,872.7000,872.7000,872.7000,872.7000,1
2008-09-22,15:55:00,876.8000,878.0000,876.8000,877.3000,5
2008-09-22,16:00:00,877.0000,877.0000,876.6000,877.0000,12
2008-09-22,16:05:00,876.3000,876.3000,876.3000,876.3000,1
2008-09-22,16:10:00,878.4000,879.9000,878.4000,879.9000,6
2008-09-22,16:15:00,879.9000,879.9000,879.9000,879.9000,1
2008-09-22,16:25:00,878.0000,878.0000,878.0000,878.0000,1
2008-09-22,16:35:00,877.4000,877.5000,877.4000,877.5000,2
2008-09-22,16:45:00,875.0000,875.0000,875.0000,875.0000,1
2008-09-22,16:50:00,876.0000,876.0000,876.0000,876.0000,2
2008-09-22,17:00:00,878.1000,878.1000,878.0000,878.0000,2
2008-09-22,17:20:00,875.0000,875.0000,875.0000,875.0000,1
2008-09-22,17:25:00,873.8000,873.8000,873.8000,873.8000,1
2008-09-22,17:35:00,874.0000,874.0000,873.4000,873.4000,2
2008-09-22,17:40:00,873.6000,873.6000,873.5000,873.5000,20
2008-09-22,17:55:00,874.6000,874.6000,874.6000,874.6000,1
2008-09-22,18:05:00,875.8000,876.7000,875.8000,876.7000,2
2008-09-22,18:10:00,878.5000,879.4000,878.5000,879.0000,13
2008-09-22,18:15:00,879.2000,879.2000,879.2000,879.2000,1
2008-09-22,18:25:00,881.0000,883.0000,881.0000,882.5000,19
2008-09-22,18:30:00,882.8000,884.3000,882.8000,884.3000,14
2008-09-22,18:35:00,884.0000,884.0000,881.8000,882.2000,9
2008-09-22,18:40:00,882.0000,882.1000,881.9000,881.9000,7
2008-09-22,18:45:00,878.8000,878.8000,878.6000,878.7000,4
2008-09-22,18:50:00,878.5000,878.5000,878.4000,878.4000,3
2008-09-22,18:55:00,880.0000,880.0000,879.5000,879.6000,10
2008-09-22,19:00:00,879.6000,879.6000,879.6000,879.6000,1
2008-09-22,19:05:00,879.4000,879.4000,879.4000,879.4000,3
2008-09-22,19:10:00,882.4000,883.0000,882.4000,883.0000,3
2008-09-22,19:15:00,884.4000,884.4000,882.6000,882.6000,2
2008-09-22,19:20:00,882.5000,882.5000,882.5000,882.5000,1
2008-09-22,19:25:00,880.6000,880.6000,880.6000,880.6000,1
2008-09-22,19:30:00,881.9000,882.7000,881.9000,882.7000,2
2008-09-22,19:35:00,881.3000,882.8000,881.2000,882.8000,4
2008-09-22,19:45:00,883.4000,886.0000,883.4000,885.8000,4
2008-09-22,19:50:00,886.0000,886.0000,884.8000,884.9000,4
2008-09-22,19:55:00,886.9000,886.9000,886.0000,886.0000,5
2008-09-22,20:00:00,885.8000,885.8000,885.8000,885.8000,1
2008-09-22,20:05:00,885.5000,885.5000,885.4000,885.4000,2
2008-09-22,20:10:00,884.9000,884.9000,884.9000,884.9000,8
2008-09-22,20:15:00,880.4000,880.6000,879.0000,880.1000,7
2008-09-22,20:20:00,879.5000,880.0000,879.1000,880.0000,8
2008-09-22,20:25:00,881.2000,881.4000,878.1000,878.1000,27
2008-09-22,20:30:00,878.8000,878.8000,875.2000,875.8000,24
2008-09-22,20:35:00,877.0000,879.1000,877.0000,879.1000,14
2008-09-22,20:40:00,879.9000,881.0000,879.9000,880.8000,8
2008-09-22,20:50:00,880.8000,880.8000,880.2000,880.2000,11
2008-09-22,20:55:00,877.5000,878.2000,877.5000,878.2000,3
2008-09-22,21:00:00,881.1000,882.2000,880.9000,882.2000,42
2008-09-22,21:05:00,880.5000,881.4000,880.5000,880.7000,20
2008-09-22,21:10:00,881.3000,881.3000,879.1000,879.4000,4
2008-09-22,21:15:00,879.2000,879.2000,879.2000,879.2000,2
2008-09-22,21:20:00,878.6000,882.0000,878.5000,881.7000,13
2008-09-22,21:25:00,881.8000,881.8000,880.9000,881.6000,17
2008-09-22,21:30:00,881.9000,881.9000,881.9000,881.9000,1
2008-09-22,21:35:00,884.6000,888.5000,884.6000,888.3000,30
2008-09-22,21:40:00,888.6000,891.7000,887.8000,891.6000,29
2008-09-22,21:45:00,892.0000,894.9000,891.0000,892.0000,80
2008-09-22,21:50:00,892.0000,892.0000,891.4000,891.4000,305
2008-09-22,21:55:00,890.1000,893.3000,890.1000,893.3000,15
2008-09-22,22:00:00,890.2000,890.7000,890.2000,890.7000,3
2008-09-22,22:05:00,892.0000,893.0000,891.5000,891.5000,14
2008-09-22,22:10:00,891.7000,892.0000,891.7000,892.0000,3
2008-09-22,22:15:00,891.5000,893.2000,891.5000,891.8000,18
2008-09-22,22:20:00,893.0000,893.0000,892.1000,892.1000,13
2008-09-22,22:25:00,891.0000,892.4000,891.0000,891.6000,13
2008-09-22,22:30:00,894.1000,896.0000,893.5000,894.8000,48
2008-09-22,22:35:00,894.8000,894.8000,890.8000,891.1000,63
2008-09-22,22:40:00,892.2000,894.0000,892.2000,893.9000,19
2008-09-22,22:45:00,896.4000,897.4000,895.8000,896.3000,48
2008-09-22,22:50:00,897.4000,898.3000,894.8000,896.3000,38
2008-09-22,22:55:00,896.8000,898.4000,896.8000,897.8000,12
2008-09-22,23:00:00,898.3000,900.0000,897.7000,899.0000,157
2008-09-22,23:05:00,899.2000,899.9000,898.7000,899.7000,35
2008-09-22,23:10:00,895.5000,895.5000,893.8000,893.8000,3
2008-09-22,23:15:00,894.7000,895.7000,894.5000,895.6000,17
2008-09-22,23:20:00,897.4000,899.6000,897.3000,899.6000,14
2008-09-22,23:25:00,899.5000,900.7000,899.2000,899.3000,21
2008-09-22,23:30:00,897.2000,898.5000,897.2000,898.5000,5
2008-09-22,23:35:00,900.5000,900.5000,900.5000,900.5000,2
2008-09-22,23:40:00,900.7000,900.8000,899.8000,899.8000,23
2008-09-22,23:45:00,900.1000,900.1000,898.1000,898.1000,10
2008-09-22,23:50:00,897.7000,898.9000,897.6000,898.0000,21
2008-09-22,23:55:00,898.1000,898.1000,897.4000,897.4000,3
2008-09-23,00:00:00,897.3000,897.6000,894.2000,894.2000,7
2008-09-23,00:05:00,894.9000,895.8000,893.4000,895.8000,8
2008-09-23,00:10:00,895.7000,895.7000,895.7000,895.7000,1
2008-09-23,00:15:00,895.6000,895.6000,895.6000,895.6000,1
2008-09-23,00:20:00,895.9000,895.9000,895.9000,895.9000,1
2008-09-23,00:25:00,895.6000,895.6000,895.6000,895.6000,1
2008-09-23,00:35:00,896.9000,896.9000,896.9000,896.9000,1
2008-09-23,00:45:00,899.8000,899.8000,899.6000,899.6000,3
2008-09-23,00:50:00,899.7000,899.9000,899.6000,899.8000,20
2008-09-23,00:55:00,899.2000,901.2000,898.8000,900.8000,33
2008-09-23,01:00:00,900.0000,902.2000,900.0000,902.2000,16
2008-09-23,01:05:00,901.5000,901.6000,901.2000,901.2000,6
2008-09-23,01:10:00,901.3000,901.3000,901.3000,901.3000,1
2008-09-23,01:15:00,901.4000,901.6000,899.3000,900.9000,16
2008-09-23,01:20:00,899.9000,903.8000,899.9000,902.5000,45
2008-09-23,01:25:00,902.5000,904.9000,902.5000,904.0000,104
2008-09-23,01:30:00,904.0000,905.2000,904.0000,905.2000,29
2008-09-23,01:35:00,905.2000,907.4000,905.0000,906.8000,36
2008-09-23,01:40:00,906.5000,906.5000,903.7000,904.0000,38
2008-09-23,01:45:00,904.0000,905.4000,904.0000,905.4000,28
2008-09-23,01:50:00,905.4000,905.4000,901.0000,901.0000,37
2008-09-23,01:55:00,900.0000,901.5000,900.0000,901.5000,8
2008-09-23,02:00:00,901.6000,902.3000,901.6000,902.3000,2
2008-09-23,02:05:00,902.0000,902.0000,902.0000,902.0000,5
2008-09-23,02:10:00,902.0000,903.0000,902.0000,903.0000,8
2008-09-23,02:15:00,903.0000,905.5000,903.0000,905.5000,118
2008-09-23,02:20:00,905.0000,906.9000,904.6000,906.9000,86
2008-09-23,02:25:00,907.1000,907.1000,905.3000,905.3000,16
2008-09-23,02:30:00,904.0000,904.0000,898.3000,899.3000,20
2008-09-23,02:35:00,899.5000,900.8000,899.5000,900.8000,7
2008-09-23,02:40:00,900.0000,900.0000,898.7000,898.7000,17
2008-09-23,02:45:00,900.6000,900.9000,900.4000,900.4000,11
2008-09-23,02:50:00,901.0000,901.2000,900.5000,901.0000,8
2008-09-23,02:55:00,900.5000,900.5000,900.5000,900.5000,1
2008-09-23,03:00:00,900.6000,901.0000,900.6000,901.0000,2
2008-09-23,03:05:00,901.8000,902.7000,901.8000,902.7000,5
2008-09-23,03:15:00,903.4000,903.6000,903.4000,903.6000,3
2008-09-23,03:20:00,903.6000,903.6000,903.5000,903.5000,19
2008-09-23,03:25:00,905.0000,906.5000,905.0000,906.5000,4
2008-09-23,03:30:00,906.7000,907.4000,906.6000,907.2000,7
2008-09-23,03:35:00,907.7000,908.2000,907.7000,908.2000,6
2008-09-23,03:40:00,908.0000,908.0000,908.0000,908.0000,1
2008-09-23,03:45:00,907.1000,907.1000,905.6000,906.4000,11
2008-09-23,03:50:00,906.3000,906.3000,904.7000,904.7000,5
2008-09-23,03:55:00,906.2000,906.4000,906.2000,906.3000,6
2008-09-23,04:00:00,904.2000,904.2000,904.0000,904.0000,11
2008-09-23,04:05:00,904.0000,904.0000,904.0000,904.0000,1
2008-09-23,04:10:00,902.6000,902.6000,902.6000,902.6000,4
2008-09-23,04:30:00,902.7000,902.8000,902.7000,902.8000,2
2008-09-23,04:50:00,900.0000,900.0000,898.8000,898.8000,18
2008-09-23,04:55:00,897.5000,897.5000,897.5000,897.5000,2
2008-09-23,05:05:00,898.0000,898.2000,898.0000,898.2000,6
2008-09-23,06:10:00,902.2000,902.2000,902.2000,902.2000,2
2008-09-23,06:15:00,903.0000,903.0000,903.0000,903.0000,1
2008-09-23,06:30:00,903.4000,903.4000,903.4000,903.4000,2
2008-09-23,06:35:00,903.4000,903.4000,903.4000,903.4000,1
2008-09-23,06:40:00,903.7000,903.7000,903.7000,903.7000,1
2008-09-23,06:45:00,904.5000,904.5000,904.5000,904.5000,1
2008-09-23,07:00:00,903.9000,903.9000,903.9000,903.9000,1
2008-09-23,07:05:00,904.7000,906.9000,904.7000,906.9000,5
2008-09-23,07:10:00,906.6000,906.7000,906.6000,906.7000,2
2008-09-23,07:15:00,906.8000,906.8000,906.1000,906.1000,3
2008-09-23,07:35:00,906.5000,906.5000,906.5000,906.5000,1
2008-09-23,07:40:00,906.7000,906.8000,906.7000,906.8000,2
2008-09-23,07:55:00,905.8000,905.8000,905.8000,905.8000,1
2008-09-23,08:10:00,908.8000,908.8000,908.8000,908.8000,1
2008-09-23,08:15:00,908.4000,908.4000,908.4000,908.4000,1
2008-09-23,08:30:00,908.8000,908.8000,908.8000,908.8000,1
2008-09-23,08:35:00,908.9000,908.9000,908.9000,908.9000,1
2008-09-23,08:40:00,909.4000,909.4000,909.4000,909.4000,3
2008-09-23,08:45:00,910.0000,910.0000,909.3000,909.3000,5
2008-09-23,08:55:00,908.6000,908.6000,908.4000,908.4000,5
2008-09-23,09:15:00,902.3000,902.3000,902.3000,902.3000,1
2008-09-23,09:25:00,902.7000,902.7000,902.7000,902.7000,1
2008-09-23,09:35:00,905.9000,905.9000,905.9000,905.9000,1
2008-09-23,09:55:00,901.4000,902.5000,901.3000,902.4000,6
2008-09-23,10:10:00,902.8000,902.8000,902.8000,902.8000,1
2008-09-23,10:25:00,903.0000,903.0000,903.0000,903.0000,7
2008-09-23,10:30:00,901.4000,901.4000,901.2000,901.2000,7
2008-09-23,10:35:00,901.0000,902.0000,901.0000,902.0000,4
2008-09-23,10:50:00,901.0000,901.0000,900.9000,900.9000,2
2008-09-23,11:00:00,899.0000,899.0000,899.0000,899.0000,1
2008-09-23,11:05:00,898.0000,898.5000,898.0000,898.5000,3
2008-09-23,11:10:00,898.8000,898.8000,898.2000,898.2000,3
2008-09-23,11:15:00,897.8000,897.8000,897.8000,897.8000,2
2008-09-23,11:25:00,891.6000,891.6000,888.2000,888.2000,4
2008-09-23,11:30:00,888.2000,889.4000,880.8000,889.3000,11
2008-09-23,11:35:00,891.6000,892.0000,891.6000,892.0000,4
2008-09-23,11:40:00,890.6000,892.0000,890.5000,892.0000,6
2008-09-23,11:45:00,892.8000,893.6000,892.5000,893.6000,8
2008-09-23,11:50:00,894.6000,894.6000,894.1000,894.1000,2
2008-09-23,11:55:00,892.4000,892.4000,892.3000,892.4000,6
2008-09-23,12:00:00,892.2000,892.2000,892.2000,892.2000,1
2008-09-23,12:10:00,892.7000,893.8000,892.7000,893.8000,2
2008-09-23,12:15:00,893.0000,893.0000,893.0000,893.0000,1
2008-09-23,12:20:00,893.1000,893.1000,893.1000,893.1000,3
2008-09-23,12:30:00,894.3000,895.2000,894.3000,895.2000,3
2008-09-23,12:35:00,894.0000,894.0000,894.0000,894.0000,1
2008-09-23,12:45:00,896.5000,897.0000,896.5000,897.0000,4
2008-09-23,12:50:00,897.3000,899.0000,897.2000,898.9000,16
2008-09-23,12:55:00,899.3000,899.3000,898.7000,898.9000,3
2008-09-23,13:05:00,897.8000,898.0000,897.7000,897.7000,5
2008-09-23,13:15:00,893.0000,894.9000,892.8000,894.9000,8
2008-09-23,13:20:00,896.6000,896.6000,896.6000,896.6000,1
2008-09-23,13:25:00,895.5000,895.5000,895.5000,895.5000,1
2008-09-23,13:35:00,895.7000,897.0000,895.7000,897.0000,4
2008-09-23,13:45:00,898.2000,898.5000,898.2000,898.5000,2
2008-09-23,13:50:00,898.0000,898.0000,898.0000,898.0000,1
2008-09-23,13:55:00,897.6000,897.6000,897.6000,897.6000,1
2008-09-23,14:00:00,898.1000,898.2000,897.9000,897.9000,4
2008-09-23,14:10:00,895.0000,895.0000,895.0000,895.0000,3
2008-09-23,14:25:00,892.9000,893.0000,892.6000,892.7000,4
2008-09-23,14:30:00,890.0000,890.3000,890.0000,890.2000,16
2008-09-23,14:35:00,892.0000,892.0000,892.0000,892.0000,1
2008-09-23,14:40:00,890.5000,890.5000,888.9000,889.3000,7
2008-09-23,14:45:00,890.0000,890.0000,890.0000,890.0000,1
2008-09-23,14:50:00,891.5000,891.5000,890.8000,891.0000,6
2008-09-23,14:55:00,889.8000,889.8000,889.3000,889.3000,4
2008-09-23,15:00:00,889.5000,889.5000,887.9000,887.9000,5
2008-09-23,15:05:00,888.0000,888.0000,887.0000,887.6000,8
2008-09-23,15:10:00,890.1000,890.1000,890.1000,890.1000,1
2008-09-23,15:15:00,889.4000,889.4000,889.4000,889.4000,1
2008-09-23,15:20:00,886.3000,886.3000,885.7000,885.7000,4
2008-09-23,15:45:00,891.0000,891.3000,891.0000,891.3000,2
2008-09-23,16:05:00,891.1000,892.4000,891.1000,892.4000,9
2008-09-23,16:10:00,893.3000,893.3000,893.2000,893.2000,2
2008-09-23,16:15:00,892.2000,892.2000,892.2000,892.2000,10
2008-09-23,16:20:00,888.8000,888.8000,888.8000,888.8000,4
2008-09-23,16:25:00,888.9000,888.9000,888.9000,888.9000,1
2008-09-23,16:35:00,890.0000,890.0000,890.0000,890.0000,1
2008-09-23,16:40:00,888.6000,888.6000,888.6000,888.6000,2
2008-09-23,16:50:00,889.9000,890.0000,889.4000,890.0000,5
2008-09-23,16:55:00,891.0000,891.0000,891.0000,891.0000,1
2008-09-23,17:20:00,892.5000,892.6000,892.5000,892.6000,2
2008-09-23,17:25:00,893.8000,894.8000,893.6000,894.6000,12
2008-09-23,17:30:00,894.2000,894.2000,894.2000,894.2000,3
2008-09-23,17:35:00,892.9000,893.2000,892.5000,893.2000,21
2008-09-23,17:40:00,893.5000,894.0000,893.5000,894.0000,33
2008-09-23,17:50:00,895.9000,896.9000,895.4000,896.8000,17
2008-09-23,17:55:00,896.8000,898.8000,896.8000,898.8000,7
2008-09-23,18:00:00,898.3000,899.4000,898.3000,898.7000,19
2008-09-23,18:05:00,899.0000,899.3000,899.0000,899.3000,12
2008-09-23,18:10:00,899.3000,899.3000,898.4000,898.4000,13
2008-09-23,18:15:00,898.6000,898.6000,898.6000,898.6000,5
2008-09-23,18:20:00,897.0000,897.0000,897.0000,897.0000,1
2008-09-23,18:35:00,895.7000,895.7000,895.7000,895.7000,1
2008-09-23,18:40:00,896.8000,897.0000,896.1000,897.0000,3
2008-09-23,18:50:00,892.6000,892.6000,892.6000,892.6000,16
2008-09-23,18:55:00,894.7000,894.7000,894.7000,894.7000,1
2008-09-23,19:05:00,894.4000,894.6000,894.3000,894.6000,5
2008-09-23,19:15:00,894.2000,894.2000,893.5000,893.6000,18
2008-09-23,19:25:00,892.2000,892.2000,890.5000,891.7000,5
2008-09-23,19:35:00,893.3000,893.3000,893.3000,893.3000,1
2008-09-23,19:40:00,894.0000,895.1000,894.0000,894.2000,5
2008-09-23,19:45:00,895.1000,895.6000,894.4000,895.6000,8
2008-09-23,19:50:00,895.5000,896.1000,895.5000,896.1000,2
2008-09-23,19:55:00,895.9000,895.9000,895.9000,895.9000,1
2008-09-23,20:05:00,896.5000,896.5000,893.7000,893.7000,9
2008-09-23,20:10:00,894.0000,894.3000,894.0000,894.3000,6
2008-09-23,20:15:00,892.5000,893.0000,892.5000,893.0000,12
2008-09-23,20:20:00,890.0000,890.0000,889.4000,889.4000,12
2008-09-23,20:25:00,889.1000,889.1000,888.5000,888.5000,21
2008-09-23,20:30:00,886.5000,889.5000,885.9000,889.5000,28
2008-09-23,20:35:00,889.3000,889.6000,889.2000,889.4000,11
2008-09-23,20:40:00,890.7000,895.0000,890.7000,895.0000,12
2008-09-23,20:45:00,895.0000,896.2000,895.0000,896.0000,62
2008-09-23,20:50:00,894.9000,894.9000,894.9000,894.9000,5
2008-09-23,20:55:00,894.7000,895.6000,894.1000,894.1000,8
2008-09-23,21:00:00,892.3000,894.0000,892.0000,894.0000,4
2008-09-23,21:10:00,894.0000,895.7000,894.0000,895.7000,16
2008-09-23,21:15:00,896.4000,897.3000,896.2000,896.5000,41
2008-09-23,21:20:00,896.3000,898.0000,896.3000,898.0000,6
2008-09-23,21:25:00,899.0000,902.5000,899.0000,902.0000,9
2008-09-23,21:30:00,902.1000,903.0000,900.3000,900.3000,44
2008-09-23,21:35:00,901.0000,903.0000,900.8000,902.8000,11
2008-09-23,21:40:00,901.9000,901.9000,901.3000,901.8000,40
2008-09-23,21:45:00,900.6000,900.6000,900.5000,900.6000,5
2008-09-23,21:50:00,900.7000,904.3000,900.7000,903.4000,36
2008-09-23,21:55:00,901.6000,901.6000,901.6000,901.6000,1
2008-09-23,22:00:00,900.5000,900.5000,900.5000,900.5000,1
2008-09-23,22:05:00,900.2000,900.2000,899.6000,899.6000,3
2008-09-23,22:10:00,899.0000,899.0000,893.9000,894.4000,29
2008-09-23,22:15:00,895.6000,896.2000,894.9000,895.4000,24
2008-09-23,22:20:00,895.8000,896.0000,894.9000,895.4000,19
2008-09-23,22:25:00,897.3000,897.3000,897.3000,897.3000,5
2008-09-23,22:30:00,897.7000,898.7000,897.7000,898.7000,5
2008-09-23,22:45:00,898.5000,898.5000,898.5000,898.5000,3
2008-09-23,22:50:00,897.5000,898.0000,897.5000,898.0000,2
2008-09-23,22:55:00,898.0000,898.6000,898.0000,898.6000,2
2008-09-23,23:05:00,900.4000,900.8000,900.2000,900.8000,6
2008-09-23,23:10:00,898.4000,900.5000,898.4000,900.5000,118
2008-09-23,23:15:00,901.3000,902.0000,900.3000,900.3000,52
2008-09-23,23:20:00,898.1000,898.1000,898.0000,898.0000,2
2008-09-23,23:25:00,896.1000,896.2000,892.2000,892.2000,14
2008-09-23,23:30:00,890.1000,892.0000,889.8000,891.7000,13
2008-09-23,23:35:00,890.8000,891.5000,889.9000,890.8000,30
2008-09-23,23:40:00,891.0000,891.0000,884.7000,885.3000,71
2008-09-23,23:45:00,887.0000,888.7000,886.6000,887.3000,44
2008-09-23,23:50:00,887.7000,887.8000,885.9000,887.7000,27
2008-09-23,23:55:00,888.6000,890.0000,888.5000,890.0000,44
2008-09-24,00:00:00,890.2000,890.6000,889.7000,889.7000,21
2008-09-24,00:05:00,888.7000,888.7000,888.3000,888.3000,3
2008-09-24,00:10:00,886.4000,886.7000,886.3000,886.7000,15
2008-09-24,00:15:00,888.2000,888.3000,887.9000,888.1000,25
2008-09-24,00:20:00,888.2000,889.0000,887.5000,889.0000,35
2008-09-24,00:25:00,891.5000,891.5000,891.5000,891.5000,7
2008-09-24,00:30:00,891.4000,891.5000,889.5000,889.5000,10
2008-09-24,00:35:00,888.7000,889.0000,887.6000,889.0000,6
2008-09-24,00:40:00,890.0000,890.3000,889.2000,890.2000,30
2008-09-24,00:45:00,890.0000,892.3000,889.8000,892.0000,95
2008-09-24,00:50:00,892.4000,892.4000,888.8000,888.8000,19
2008-09-24,00:55:00,888.7000,889.4000,888.0000,888.0000,54
2008-09-24,01:00:00,889.7000,890.5000,889.2000,890.1000,56
2008-09-24,01:05:00,887.9000,888.5000,887.0000,887.0000,56
2008-09-24,01:10:00,887.7000,889.0000,884.6000,884.6000,11
2008-09-24,01:15:00,884.6000,884.6000,880.3000,884.0000,98
2008-09-24,01:20:00,883.7000,886.2000,883.7000,886.0000,11
2008-09-24,01:25:00,885.3000,886.5000,885.3000,886.5000,8
2008-09-24,01:30:00,885.9000,885.9000,885.7000,885.7000,2
2008-09-24,01:35:00,884.8000,885.3000,884.8000,885.3000,2
2008-09-24,01:40:00,886.4000,886.4000,885.9000,886.3000,4
2008-09-24,01:45:00,886.0000,886.0000,886.0000,886.0000,1
2008-09-24,01:55:00,886.3000,889.2000,886.3000,889.2000,20
2008-09-24,02:00:00,889.1000,891.9000,889.1000,891.9000,44
2008-09-24,02:05:00,892.2000,892.2000,892.2000,892.2000,1
2008-09-24,02:10:00,894.0000,894.0000,894.0000,894.0000,1
2008-09-24,02:15:00,893.1000,893.1000,892.6000,892.6000,3
2008-09-24,02:20:00,892.6000,893.6000,892.6000,893.6000,6
2008-09-24,02:25:00,894.0000,894.0000,894.0000,894.0000,20
2008-09-24,02:30:00,893.5000,893.9000,893.4000,893.9000,11
2008-09-24,02:40:00,894.5000,894.5000,894.4000,894.5000,3
2008-09-24,02:45:00,894.4000,894.4000,894.2000,894.2000,2
2008-09-24,02:50:00,894.0000,894.0000,894.0000,894.0000,10
2008-09-24,02:55:00,891.1000,891.1000,890.9000,891.1000,4
2008-09-24,03:00:00,891.2000,891.2000,891.0000,891.0000,5
2008-09-24,03:05:00,892.2000,892.2000,891.7000,892.2000,15
2008-09-24,03:10:00,892.1000,892.5000,892.1000,892.5000,2
2008-09-24,03:15:00,892.6000,893.5000,892.6000,893.5000,2
2008-09-24,03:20:00,893.5000,893.5000,893.0000,893.1000,7
2008-09-24,03:35:00,895.0000,895.0000,895.0000,895.0000,1
2008-09-24,03:45:00,894.7000,894.9000,894.7000,894.9000,4
2008-09-24,03:55:00,896.5000,896.5000,896.0000,896.0000,17
2008-09-24,04:35:00,892.5000,892.5000,892.5000,892.5000,1
2008-09-24,04:50:00,892.4000,892.4000,892.4000,892.4000,1
2008-09-24,05:05:00,891.9000,891.9000,891.9000,891.9000,2
2008-09-24,06:00:00,889.9000,890.4000,889.8000,889.8000,10
2008-09-24,06:05:00,888.0000,888.0000,888.0000,888.0000,2
2008-09-24,06:15:00,887.5000,887.5000,887.5000,887.5000,1
2008-09-24,06:20:00,887.2000,887.2000,887.2000,887.2000,1
2008-09-24,06:25:00,887.2000,887.2000,887.2000,887.2000,2
2008-09-24,06:35:00,887.3000,887.4000,887.3000,887.4000,2
2008-09-24,06:50:00,887.2000,887.2000,887.2000,887.2000,1
2008-09-24,07:15:00,886.4000,886.4000,886.4000,886.4000,1
2008-09-24,07:20:00,887.8000,887.8000,887.6000,887.6000,3
2008-09-24,07:25:00,888.9000,888.9000,888.9000,888.9000,2
2008-09-24,07:30:00,887.6000,887.6000,886.7000,886.8000,5
2008-09-24,07:35:00,886.4000,886.4000,886.4000,886.4000,1
2008-09-24,07:40:00,886.2000,886.2000,886.2000,886.2000,1
2008-09-24,07:55:00,885.9000,885.9000,884.2000,884.2000,6
2008-09-24,08:00:00,885.8000,886.1000,885.8000,886.1000,3
2008-09-24,08:20:00,884.0000,884.0000,884.0000,884.0000,1
2008-09-24,08:25:00,883.7000,883.7000,883.7000,883.7000,1
2008-09-24,08:45:00,884.0000,884.0000,883.5000,883.5000,3
2008-09-24,09:10:00,880.0000,880.0000,876.0000,877.9000,5
2008-09-24,09:15:00,879.2000,879.2000,879.2000,879.2000,1
2008-09-24,09:20:00,879.9000,879.9000,879.9000,879.9000,1
2008-09-24,09:25:00,880.8000,880.8000,880.8000,880.8000,2
2008-09-24,09:45:00,881.4000,881.4000,881.4000,881.4000,2
2008-09-24,10:05:00,878.9000,879.0000,878.9000,878.9000,3
2008-09-24,10:10:00,880.6000,880.6000,880.6000,880.6000,1
2008-09-24,10:40:00,881.1000,881.1000,881.1000,881.1000,1
2008-09-24,12:30:00,883.8000,884.3000,883.8000,884.1000,10
2008-09-24,12:35:00,884.1000,884.2000,883.1000,883.2000,6
2008-09-24,12:55:00,884.7000,884.7000,884.7000,884.7000,2
2008-09-24,13:00:00,884.6000,884.6000,884.6000,884.6000,1
2008-09-24,13:30:00,883.6000,883.6000,882.5000,882.5000,4
2008-09-24,13:35:00,881.2000,881.2000,881.2000,881.2000,4
2008-09-24,13:50:00,881.8000,881.8000,881.8000,881.8000,1
2008-09-24,13:55:00,883.4000,883.4000,883.4000,883.4000,4
2008-09-24,14:00:00,882.4000,882.4000,882.4000,882.4000,1
2008-09-24,14:05:00,882.6000,882.6000,882.6000,882.6000,1
2008-09-24,14:15:00,884.4000,884.4000,884.4000,884.4000,1
2008-09-24,14:20:00,885.0000,885.6000,884.9000,885.6000,4
2008-09-24,14:25:00,885.1000,885.8000,885.1000,885.8000,2
2008-09-24,14:30:00,885.6000,885.6000,885.6000,885.6000,1
2008-09-24,14:35:00,886.0000,887.4000,886.0000,887.4000,5
2008-09-24,14:40:00,887.3000,888.1000,887.2000,888.1000,12
2008-09-24,14:55:00,888.5000,888.8000,888.5000,888.8000,2
2008-09-24,15:10:00,889.7000,889.7000,889.7000,889.7000,1
2008-09-24,15:15:00,889.0000,889.0000,889.0000,889.0000,1
2008-09-24,15:20:00,888.4000,888.4000,888.4000,888.4000,1
2008-09-24,15:25:00,886.7000,886.7000,886.7000,886.7000,1
2008-09-24,15:30:00,887.0000,887.0000,887.0000,887.0000,1
2008-09-24,15:35:00,888.8000,888.9000,888.8000,888.9000,16
2008-09-24,15:55:00,888.0000,888.0000,888.0000,888.0000,1
2008-09-24,16:00:00,890.3000,890.3000,890.3000,890.3000,1
2008-09-24,16:05:00,890.6000,890.6000,890.6000,890.6000,1
2008-09-24,16:15:00,891.2000,891.2000,891.2000,891.2000,2
2008-09-24,16:20:00,890.8000,890.8000,890.5000,890.5000,10
2008-09-24,16:30:00,891.9000,892.7000,891.9000,892.7000,6
2008-09-24,16:35:00,892.7000,892.7000,892.7000,892.7000,5
2008-09-24,16:40:00,890.7000,890.7000,890.7000,890.7000,1
2008-09-24,16:45:00,892.3000,892.3000,891.2000,891.2000,2
2008-09-24,16:50:00,892.3000,892.3000,892.3000,892.3000,1
2008-09-24,16:55:00,893.2000,893.2000,892.9000,892.9000,9
2008-09-24,17:00:00,892.9000,892.9000,892.5000,892.7000,4
2008-09-24,17:05:00,892.6000,892.6000,892.6000,892.6000,1
2008-09-24,17:10:00,891.3000,891.3000,891.3000,891.3000,1
2008-09-24,17:30:00,889.1000,889.1000,889.1000,889.1000,16
2008-09-24,17:40:00,888.9000,888.9000,887.9000,887.9000,3
2008-09-24,17:45:00,887.0000,887.0000,886.9000,886.9000,2
2008-09-24,17:50:00,887.3000,887.5000,887.2000,887.5000,8
2008-09-24,17:55:00,887.3000,887.3000,887.3000,887.3000,1
2008-09-24,18:00:00,887.9000,887.9000,887.9000,887.9000,1
2008-09-24,18:20:00,888.8000,888.8000,888.8000,888.8000,1
2008-09-24,18:25:00,889.4000,889.8000,889.0000,889.7000,26
2008-09-24,18:30:00,889.2000,889.4000,889.0000,889.4000,3
2008-09-24,18:45:00,889.5000,889.7000,889.5000,889.7000,10
2008-09-24,18:50:00,889.5000,889.5000,889.5000,889.5000,1
2008-09-24,19:30:00,892.0000,892.0000,892.0000,892.0000,1
2008-09-24,19:35:00,892.0000,892.0000,892.0000,892.0000,1
2008-09-24,19:40:00,893.0000,893.0000,893.0000,893.0000,1
2008-09-24,19:45:00,890.5000,890.7000,890.5000,890.7000,4
2008-09-24,19:50:00,889.7000,889.9000,889.7000,889.9000,2
2008-09-24,19:55:00,891.0000,891.0000,889.8000,889.8000,2
2008-09-24,20:00:00,890.6000,890.6000,889.0000,889.0000,4
2008-09-24,20:05:00,889.0000,889.3000,888.4000,889.3000,14
2008-09-24,20:10:00,889.6000,889.6000,889.6000,889.6000,1
2008-09-24,20:15:00,890.3000,890.3000,890.3000,890.3000,2
2008-09-24,20:20:00,894.9000,896.2000,894.8000,896.2000,41
2008-09-24,20:25:00,896.3000,896.3000,894.8000,895.5000,10
2008-09-24,20:30:00,893.6000,895.6000,893.5000,895.5000,14
2008-09-24,20:35:00,896.6000,898.4000,896.6000,898.1000,24
2008-09-24,20:40:00,898.1000,899.9000,898.0000,899.2000,24
2008-09-24,20:45:00,899.0000,899.0000,897.5000,897.5000,3
2008-09-24,20:50:00,897.0000,898.5000,897.0000,898.5000,6
2008-09-24,20:55:00,898.7000,898.7000,898.7000,898.7000,1
2008-09-24,21:00:00,902.1000,902.1000,899.8000,900.4000,19
2008-09-24,21:05:00,899.6000,899.8000,898.0000,898.9000,13
2008-09-24,21:10:00,899.0000,900.1000,898.6000,898.6000,13
2008-09-24,21:20:00,899.2000,899.2000,899.1000,899.1000,4
2008-09-24,21:25:00,899.5000,899.5000,899.5000,899.5000,1
2008-09-24,21:30:00,899.6000,899.6000,897.5000,898.1000,9
2008-09-24,21:35:00,897.7000,897.9000,893.4000,893.4000,37
2008-09-24,21:40:00,894.0000,894.0000,891.8000,892.8000,10
2008-09-24,21:45:00,891.9000,893.2000,891.8000,893.1000,63
2008-09-24,21:50:00,893.2000,893.5000,891.9000,892.8000,271
2008-09-24,21:55:00,893.6000,895.3000,893.5000,895.3000,106
2008-09-24,22:00:00,896.5000,897.5000,896.0000,897.5000,50
2008-09-24,22:05:00,896.4000,897.0000,896.0000,897.0000,65
2008-09-24,22:10:00,896.0000,896.0000,894.1000,894.6000,6
2008-09-24,22:15:00,894.1000,894.1000,892.9000,893.9000,10
2008-09-24,22:20:00,895.9000,896.0000,895.7000,896.0000,40
2008-09-24,22:25:00,894.1000,894.2000,893.9000,894.2000,4
2008-09-24,22:30:00,894.1000,895.6000,894.1000,895.6000,6
2008-09-24,22:35:00,896.0000,896.0000,892.2000,892.2000,11
2008-09-24,22:40:00,892.1000,892.4000,892.1000,892.4000,2
2008-09-24,22:45:00,890.6000,890.6000,889.2000,890.2000,11
2008-09-24,22:50:00,890.8000,891.7000,890.8000,891.7000,2
2008-09-24,22:55:00,892.0000,892.2000,889.6000,889.6000,40
2008-09-24,23:00:00,886.6000,887.1000,883.1000,885.0000,223
2008-09-24,23:05:00,886.1000,888.5000,886.0000,887.7000,5
2008-09-24,23:10:00,887.8000,889.4000,887.8000,888.0000,29
2008-09-24,23:15:00,888.1000,888.1000,887.9000,887.9000,5
2008-09-24,23:20:00,887.9000,888.4000,887.9000,888.4000,3
2008-09-24,23:25:00,888.0000,888.6000,888.0000,888.6000,5
2008-09-24,23:30:00,889.0000,889.0000,886.3000,886.4000,11
2008-09-24,23:35:00,885.6000,887.0000,884.5000,887.0000,16
2008-09-24,23:40:00,887.4000,887.4000,887.3000,887.3000,8
2008-09-24,23:45:00,887.2000,887.7000,887.2000,887.7000,4
2008-09-24,23:50:00,886.4000,887.8000,886.3000,887.8000,8
2008-09-24,23:55:00,888.4000,888.4000,888.4000,888.4000,1
2008-09-25,00:00:00,887.4000,887.4000,885.5000,886.2000,41
2008-09-25,00:05:00,886.2000,886.2000,884.0000,884.0000,36
2008-09-25,00:10:00,883.6000,883.6000,880.0000,882.9000,14
2008-09-25,00:15:00,884.3000,884.3000,884.3000,884.3000,1
2008-09-25,00:20:00,884.0000,884.0000,882.2000,882.2000,5
2008-09-25,00:25:00,884.8000,886.0000,884.8000,886.0000,33
2008-09-25,00:30:00,886.5000,888.4000,886.5000,887.2000,36
2008-09-25,00:35:00,888.1000,888.1000,888.1000,888.1000,1
2008-09-25,00:40:00,888.2000,888.2000,887.8000,887.9000,7
2008-09-25,00:45:00,887.6000,887.6000,887.6000,887.6000,5
2008-09-25,00:55:00,888.4000,889.2000,888.4000,889.0000,20
2008-09-25,01:00:00,888.9000,888.9000,888.5000,888.7000,10
2008-09-25,01:05:00,889.2000,889.2000,888.5000,889.0000,22
2008-09-25,01:10:00,889.4000,890.4000,889.4000,889.7000,44
2008-09-25,01:15:00,889.7000,890.1000,888.0000,888.6000,31
2008-09-25,01:20:00,888.1000,888.1000,885.9000,886.2000,17
2008-09-25,01:25:00,887.2000,890.1000,887.2000,889.7000,75
2008-09-25,01:30:00,889.7000,889.7000,889.1000,889.1000,19
2008-09-25,01:35:00,889.0000,889.4000,887.5000,887.5000,30
2008-09-25,01:40:00,887.1000,887.1000,887.1000,887.1000,4
2008-09-25,01:45:00,888.1000,888.7000,888.1000,888.7000,4
2008-09-25,01:50:00,888.2000,888.2000,887.6000,887.6000,4
2008-09-25,01:55:00,887.4000,887.4000,887.4000,887.4000,8
2008-09-25,02:00:00,886.8000,886.8000,886.8000,886.8000,2
2008-09-25,02:05:00,885.3000,885.3000,885.3000,885.3000,5
2008-09-25,02:10:00,884.8000,886.1000,884.0000,884.0000,21
2008-09-25,02:15:00,883.3000,883.9000,883.1000,883.1000,39
2008-09-25,02:20:00,883.4000,883.8000,883.1000,883.8000,15
2008-09-25,02:25:00,884.8000,884.8000,884.8000,884.8000,2
2008-09-25,02:40:00,885.5000,885.5000,885.1000,885.1000,8
2008-09-25,02:45:00,883.9000,883.9000,883.9000,883.9000,8
2008-09-25,02:50:00,885.0000,885.0000,885.0000,885.0000,1
2008-09-25,03:10:00,884.0000,884.0000,884.0000,884.0000,2
2008-09-25,03:20:00,882.5000,882.5000,882.3000,882.3000,5
2008-09-25,03:25:00,882.0000,882.0000,882.0000,882.0000,1
2008-09-25,03:30:00,881.2000,881.3000,881.0000,881.3000,6
2008-09-25,03:40:00,882.0000,882.0000,882.0000,882.0000,1
2008-09-25,03:45:00,882.2000,882.3000,882.0000,882.3000,3
2008-09-25,03:50:00,882.6000,882.6000,882.6000,882.6000,1
2008-09-25,03:55:00,882.2000,882.2000,882.2000,882.2000,12
2008-09-25,04:10:00,880.0000,880.0000,880.0000,880.0000,2
2008-09-25,04:15:00,880.2000,880.2000,880.0000,880.0000,20
2008-09-25,04:30:00,880.7000,880.7000,880.7000,880.7000,6
2008-09-25,04:35:00,881.4000,881.4000,881.4000,881.4000,5
2008-09-25,04:40:00,882.0000,882.0000,882.0000,882.0000,1
2008-09-25,07:35:00,883.0000,883.0000,883.0000,883.0000,2
2008-09-25,07:55:00,884.0000,884.0000,883.9000,883.9000,2
2008-09-25,08:15:00,881.8000,881.8000,881.8000,881.8000,1
2008-09-25,09:05:00,887.0000,887.0000,887.0000,887.0000,1
2008-09-25,10:00:00,886.1000,886.1000,886.1000,886.1000,2
2008-09-25,10:05:00,887.6000,888.3000,887.6000,888.3000,3
2008-09-25,10:20:00,887.9000,887.9000,887.9000,887.9000,1
2008-09-25,11:20:00,888.2000,888.2000,888.2000,888.2000,1
2008-09-25,11:30:00,886.6000,886.6000,886.6000,886.6000,1
2008-09-25,11:35:00,887.2000,887.3000,887.2000,887.3000,2
2008-09-25,12:15:00,887.0000,887.0000,887.0000,887.0000,1
2008-09-25,12:25:00,887.6000,887.6000,887.6000,887.6000,1
2008-09-25,12:30:00,886.2000,886.9000,886.2000,886.6000,5
2008-09-25,12:35:00,886.8000,886.8000,886.8000,886.8000,1
2008-09-25,12:40:00,886.6000,887.5000,886.3000,887.5000,5
2008-09-25,12:50:00,887.8000,887.8000,887.8000,887.8000,1
2008-09-25,12:55:00,888.0000,888.0000,888.0000,888.0000,2
2008-09-25,13:00:00,888.7000,888.9000,888.7000,888.9000,10
2008-09-25,13:15:00,889.5000,889.5000,889.5000,889.5000,2
2008-09-25,13:45:00,890.0000,890.0000,890.0000,890.0000,1
2008-09-25,14:05:00,888.7000,888.7000,888.7000,888.7000,1
2008-09-25,14:10:00,888.6000,889.5000,888.6000,889.5000,2
2008-09-25,14:15:00,890.4000,890.4000,890.4000,890.4000,2
2008-09-25,14:20:00,890.0000,890.0000,890.0000,890.0000,1
2008-09-25,14:25:00,889.7000,890.1000,889.7000,890.1000,3
2008-09-25,14:30:00,888.9000,888.9000,888.9000,888.9000,1
2008-09-25,14:35:00,889.8000,890.7000,889.8000,890.5000,3
2008-09-25,14:40:00,890.7000,891.8000,890.7000,891.8000,4
2008-09-25,14:45:00,892.0000,892.0000,891.0000,891.0000,4
2008-09-25,14:50:00,891.3000,891.3000,891.3000,891.3000,1
2008-09-25,15:00:00,891.6000,892.1000,891.6000,892.1000,13
2008-09-25,15:05:00,892.6000,893.6000,892.6000,893.6000,4
2008-09-25,15:10:00,894.1000,894.4000,894.1000,894.3000,8
2008-09-25,15:15:00,893.4000,894.2000,893.4000,894.2000,6
2008-09-25,15:20:00,894.0000,894.0000,893.3000,893.3000,6
2008-09-25,15:25:00,892.5000,892.5000,892.5000,892.5000,5
2008-09-25,15:30:00,892.3000,892.3000,891.3000,891.3000,17
2008-09-25,15:35:00,893.6000,893.6000,893.6000,893.6000,1
2008-09-25,15:45:00,892.8000,892.8000,892.8000,892.8000,1
2008-09-25,15:50:00,891.6000,891.6000,891.5000,891.5000,3
2008-09-25,16:00:00,890.0000,890.0000,890.0000,890.0000,1
2008-09-25,16:25:00,890.3000,890.6000,890.2000,890.2000,19
2008-09-25,16:35:00,888.5000,888.5000,888.0000,888.3000,14
2008-09-25,16:45:00,887.0000,887.0000,887.0000,887.0000,1
2008-09-25,16:50:00,887.0000,887.0000,887.0000,887.0000,1
2008-09-25,16:55:00,886.9000,887.0000,886.9000,887.0000,4
2008-09-25,17:00:00,887.3000,887.3000,887.3000,887.3000,2
2008-09-25,17:05:00,889.0000,889.0000,889.0000,889.0000,2
2008-09-25,17:10:00,889.1000,889.2000,889.1000,889.2000,10
2008-09-25,17:20:00,889.8000,889.8000,889.8000,889.8000,1
2008-09-25,17:30:00,888.8000,889.3000,888.8000,889.3000,17
2008-09-25,17:35:00,889.2000,889.2000,889.0000,889.0000,7
2008-09-25,18:00:00,889.6000,889.6000,889.6000,889.6000,2
2008-09-25,18:05:00,889.6000,889.6000,889.6000,889.6000,2
2008-09-25,18:10:00,889.9000,889.9000,889.6000,889.6000,2
2008-09-25,18:20:00,888.8000,888.9000,888.6000,888.9000,5
2008-09-25,18:30:00,888.3000,888.3000,888.3000,888.3000,1
2008-09-25,18:35:00,888.3000,888.3000,888.3000,888.3000,1
2008-09-25,18:50:00,886.8000,886.9000,884.7000,884.7000,12
2008-09-25,19:15:00,884.1000,884.1000,880.0000,880.0000,9
2008-09-25,19:20:00,882.8000,883.7000,882.6000,883.7000,4
2008-09-25,19:30:00,886.8000,886.9000,886.5000,886.8000,17
2008-09-25,19:35:00,886.7000,886.7000,885.7000,885.7000,10
2008-09-25,19:40:00,886.5000,886.5000,883.3000,883.3000,5
2008-09-25,19:45:00,884.0000,884.0000,884.0000,884.0000,1
2008-09-25,19:50:00,884.6000,884.6000,884.5000,884.5000,2
2008-09-25,19:55:00,884.8000,884.8000,884.8000,884.8000,2
2008-09-25,20:00:00,885.2000,887.4000,885.2000,887.4000,3
2008-09-25,20:05:00,887.4000,887.9000,886.0000,886.0000,4
2008-09-25,20:10:00,887.0000,887.9000,887.0000,887.9000,4
2008-09-25,20:15:00,887.3000,887.5000,887.2000,887.5000,3
2008-09-25,20:25:00,888.4000,888.4000,887.1000,887.1000,2
2008-09-25,20:30:00,886.4000,886.4000,884.5000,884.5000,15
2008-09-25,20:35:00,886.3000,886.3000,886.0000,886.0000,2
2008-09-25,20:40:00,887.7000,887.7000,887.0000,887.0000,3
2008-09-25,20:45:00,885.3000,885.8000,885.3000,885.4000,4
2008-09-25,20:55:00,886.0000,886.6000,884.7000,884.7000,10
2008-09-25,21:00:00,884.6000,885.0000,884.4000,884.8000,23
2008-09-25,21:05:00,885.2000,885.5000,885.2000,885.5000,3
2008-09-25,21:10:00,884.0000,884.0000,882.0000,882.3000,98
2008-09-25,21:15:00,882.0000,882.3000,881.5000,882.3000,8
2008-09-25,21:20:00,881.9000,884.5000,881.9000,883.9000,54
2008-09-25,21:25:00,884.1000,885.0000,884.1000,884.9000,81
2008-09-25,21:30:00,885.0000,886.0000,884.9000,884.9000,86
2008-09-25,21:35:00,884.3000,884.3000,884.3000,884.3000,2
2008-09-25,21:40:00,884.9000,887.1000,884.9000,886.4000,45
2008-09-25,21:45:00,886.5000,887.3000,886.5000,887.1000,18
2008-09-25,21:50:00,887.1000,887.5000,886.5000,887.2000,40
2008-09-25,21:55:00,889.7000,889.7000,888.9000,888.9000,13
2008-09-25,22:00:00,890.0000,891.2000,889.6000,889.8000,46
2008-09-25,22:05:00,888.7000,888.8000,888.7000,888.8000,7
2008-09-25,22:10:00,886.4000,886.4000,886.1000,886.1000,26
2008-09-25,22:15:00,885.3000,885.3000,875.6000,877.0000,142
2008-09-25,22:20:00,877.1000,877.3000,871.2000,874.3000,98
2008-09-25,22:25:00,874.0000,874.3000,868.2000,870.1000,141
2008-09-25,22:30:00,869.6000,869.6000,864.1000,868.0000,48
2008-09-25,22:35:00,868.0000,872.0000,868.0000,872.0000,28
2008-09-25,22:40:00,870.6000,873.9000,870.6000,873.0000,25
2008-09-25,22:45:00,873.0000,875.5000,872.6000,875.0000,241
2008-09-25,22:50:00,875.0000,875.0000,873.1000,873.1000,33
2008-09-25,22:55:00,873.0000,875.5000,872.8000,875.4000,13
2008-09-25,23:00:00,875.3000,875.3000,871.5000,871.5000,8
2008-09-25,23:05:00,870.0000,870.0000,865.6000,867.0000,35
2008-09-25,23:10:00,867.1000,869.1000,866.8000,868.7000,29
2008-09-25,23:15:00,868.0000,868.6000,868.0000,868.4000,6
2008-09-25,23:20:00,865.9000,866.1000,865.4000,866.0000,20
2008-09-25,23:25:00,868.0000,870.1000,867.9000,870.1000,8
2008-09-25,23:30:00,870.3000,871.6000,869.5000,869.5000,16
2008-09-25,23:35:00,869.8000,870.6000,869.8000,870.6000,3
2008-09-25,23:40:00,869.9000,870.1000,868.1000,868.2000,9
2008-09-25,23:45:00,867.0000,867.0000,867.0000,867.0000,1
2008-09-25,23:50:00,867.1000,869.2000,867.1000,868.5000,29
2008-09-25,23:55:00,869.0000,869.0000,869.0000,869.0000,25
2008-09-26,00:00:00,870.2000,870.6000,870.2000,870.5000,12
2008-09-26,00:05:00,870.9000,871.7000,870.7000,871.7000,81
2008-09-26,00:10:00,871.7000,873.2000,871.4000,872.8000,173
2008-09-26,00:15:00,873.7000,873.7000,872.8000,872.8000,21
2008-09-26,00:20:00,873.0000,873.5000,872.5000,872.7000,29
2008-09-26,00:25:00,871.0000,873.4000,871.0000,871.9000,14
2008-09-26,00:30:00,873.1000,873.6000,872.7000,873.0000,19
2008-09-26,00:35:00,874.9000,875.2000,874.4000,875.0000,29
2008-09-26,00:40:00,874.7000,874.7000,874.0000,874.5000,78
2008-09-26,00:45:00,874.5000,875.3000,874.5000,875.0000,48
2008-09-26,00:50:00,875.0000,875.0000,874.1000,874.1000,79
2008-09-26,00:55:00,873.6000,873.6000,871.4000,871.9000,55
2008-09-26,01:00:00,871.0000,874.9000,868.8000,874.0000,66
2008-09-26,01:05:00,873.8000,875.0000,873.6000,874.4000,26
2008-09-26,01:10:00,874.6000,874.6000,872.7000,873.6000,3
2008-09-26,01:15:00,874.2000,875.0000,874.2000,875.0000,8
2008-09-26,01:20:00,875.0000,875.0000,874.0000,874.0000,2
2008-09-26,01:25:00,874.3000,878.2000,874.3000,877.8000,36
2008-09-26,01:30:00,877.6000,877.6000,875.6000,875.6000,14
2008-09-26,01:35:00,875.3000,875.5000,875.3000,875.5000,2
2008-09-26,01:40:00,875.1000,878.0000,874.9000,875.6000,29
2008-09-26,01:45:00,875.5000,875.5000,874.7000,874.9000,13
2008-09-26,01:50:00,875.0000,875.3000,874.8000,874.8000,14
2008-09-26,01:55:00,874.8000,875.8000,874.8000,874.9000,10
2008-09-26,02:00:00,875.5000,875.8000,875.0000,875.0000,25
2008-09-26,02:05:00,875.0000,875.0000,874.5000,874.8000,15
2008-09-26,02:10:00,875.1000,875.3000,875.1000,875.3000,6
2008-09-26,02:15:00,875.3000,878.7000,875.3000,878.7000,13
2008-09-26,02:20:00,878.6000,878.6000,878.6000,878.6000,3
2008-09-26,02:25:00,878.6000,878.6000,878.3000,878.4000,7
2008-09-26,02:30:00,877.9000,877.9000,877.9000,877.9000,1
2008-09-26,02:35:00,877.1000,877.3000,876.7000,877.3000,19
2008-09-26,02:40:00,877.0000,877.0000,877.0000,877.0000,1
2008-09-26,02:55:00,879.0000,879.0000,878.5000,878.5000,4
2008-09-26,03:00:00,878.0000,878.0000,878.0000,878.0000,2
2008-09-26,03:05:00,877.3000,877.3000,877.3000,877.3000,11
2008-09-26,03:10:00,877.1000,877.2000,877.0000,877.2000,17
2008-09-26,03:15:00,877.3000,877.3000,877.0000,877.0000,61
2008-09-26,03:20:00,876.8000,876.9000,875.8000,875.8000,15
2008-09-26,03:25:00,875.9000,876.1000,875.7000,876.1000,14
2008-09-26,03:30:00,877.0000,877.7000,877.0000,877.7000,3
2008-09-26,03:35:00,877.7000,878.2000,877.7000,878.1000,5
2008-09-26,03:40:00,877.9000,878.0000,877.7000,877.7000,4
2008-09-26,03:45:00,877.3000,878.0000,877.3000,878.0000,8
2008-09-26,03:50:00,877.9000,879.0000,877.9000,879.0000,3
2008-09-26,03:55:00,878.6000,878.6000,878.6000,878.6000,1
2008-09-26,04:05:00,878.5000,878.5000,878.5000,878.5000,1
2008-09-26,04:10:00,878.4000,879.3000,878.4000,879.3000,17
2008-09-26,04:15:00,879.0000,879.4000,879.0000,879.4000,20
2008-09-26,04:20:00,879.8000,880.2000,879.2000,879.2000,135
2008-09-26,04:25:00,879.2000,879.2000,878.3000,878.3000,20
2008-09-26,04:30:00,879.3000,879.3000,879.3000,879.3000,1
2008-09-26,04:35:00,879.3000,880.3000,879.3000,880.3000,3
2008-09-26,04:55:00,878.9000,878.9000,878.8000,878.8000,2
2008-09-26,05:00:00,879.3000,879.3000,879.3000,879.3000,1
2008-09-26,05:05:00,879.4000,879.4000,879.4000,879.4000,1
2008-09-26,06:20:00,879.1000,879.1000,879.1000,879.1000,2
2008-09-26,06:25:00,878.1000,878.1000,878.1000,878.1000,1
2008-09-26,06:35:00,876.7000,876.7000,876.7000,876.7000,1
2008-09-26,06:50:00,878.1000,878.1000,878.1000,878.1000,2
2008-09-26,07:05:00,879.0000,879.0000,879.0000,879.0000,1
2008-09-26,07:10:00,876.2000,876.2000,876.2000,876.2000,10
2008-09-26,07:25:00,876.6000,876.6000,876.6000,876.6000,1
2008-09-26,07:30:00,881.2000,882.0000,881.2000,882.0000,5
2008-09-26,07:35:00,881.0000,881.0000,881.0000,881.0000,1
2008-09-26,07:45:00,882.4000,882.4000,882.4000,882.4000,10
2008-09-26,07:50:00,882.7000,882.8000,882.7000,882.8000,15
2008-09-26,08:00:00,883.7000,884.8000,883.7000,884.8000,2
2008-09-26,08:05:00,883.9000,883.9000,883.9000,883.9000,1
2008-09-26,08:10:00,883.1000,883.1000,883.1000,883.1000,1
2008-09-26,08:20:00,882.9000,882.9000,882.9000,882.9000,3
2008-09-26,08:25:00,882.5000,882.5000,882.5000,882.5000,4
2008-09-26,08:55:00,882.4000,882.4000,882.4000,882.4000,1
2008-09-26,09:15:00,882.7000,882.7000,882.7000,882.7000,1
2008-09-26,10:10:00,880.0000,880.0000,880.0000,880.0000,1
2008-09-26,10:20:00,880.4000,880.7000,880.4000,880.6000,25
2008-09-26,10:45:00,879.7000,879.7000,879.7000,879.7000,1
2008-09-26,10:50:00,880.7000,880.7000,880.7000,880.7000,1
2008-09-26,11:05:00,880.0000,880.0000,879.9000,880.0000,3
2008-09-26,11:25:00,881.0000,881.0000,881.0000,881.0000,1
2008-09-26,11:30:00,881.0000,881.0000,881.0000,881.0000,1
2008-09-26,11:35:00,881.2000,881.3000,881.2000,881.3000,5
2008-09-26,12:30:00,882.3000,882.3000,881.1000,881.1000,29
2008-09-26,12:35:00,880.8000,881.1000,880.8000,881.1000,4
2008-09-26,12:40:00,880.1000,880.5000,880.1000,880.5000,4
2008-09-26,12:50:00,881.0000,881.3000,880.8000,880.8000,14
2008-09-26,12:55:00,880.9000,881.0000,880.9000,880.9000,3
2008-09-26,13:00:00,881.2000,881.2000,880.6000,880.6000,3
2008-09-26,13:05:00,880.4000,880.4000,879.7000,879.7000,2
2008-09-26,13:10:00,879.0000,879.0000,878.7000,878.7000,4
2008-09-26,13:25:00,879.0000,879.0000,879.0000,879.0000,1
2008-09-26,13:30:00,877.9000,877.9000,877.9000,877.9000,1
2008-09-26,13:35:00,878.0000,878.0000,877.3000,878.0000,3
2008-09-26,13:45:00,877.0000,877.7000,876.9000,877.7000,6
2008-09-26,13:50:00,877.9000,878.6000,877.9000,878.6000,6
2008-09-26,13:55:00,878.8000,879.1000,878.8000,879.1000,2
2008-09-26,14:00:00,878.0000,878.0000,878.0000,878.0000,1
2008-09-26,14:05:00,878.5000,878.5000,878.5000,878.5000,1
2008-09-26,14:10:00,878.6000,878.6000,878.5000,878.5000,3
2008-09-26,14:15:00,878.1000,878.1000,878.1000,878.1000,1
2008-09-26,14:30:00,879.4000,879.5000,879.4000,879.5000,5
2008-09-26,14:35:00,879.0000,879.0000,878.5000,878.5000,2
2008-09-26,14:40:00,878.3000,878.4000,878.3000,878.4000,2
2008-09-26,14:45:00,878.6000,878.6000,878.6000,878.6000,1
2008-09-26,15:10:00,875.3000,875.3000,874.3000,874.3000,21
2008-09-26,15:15:00,874.2000,874.5000,874.2000,874.5000,2
2008-09-26,15:20:00,874.9000,874.9000,874.9000,874.9000,1
2008-09-26,15:25:00,875.0000,875.1000,875.0000,875.1000,2
2008-09-26,15:35:00,871.9000,871.9000,871.1000,871.9000,37
2008-09-26,15:40:00,871.9000,871.9000,871.9000,871.9000,3
2008-09-26,15:45:00,871.8000,871.8000,871.0000,871.0000,2
2008-09-26,15:50:00,870.4000,870.4000,870.4000,870.4000,2
2008-09-26,15:55:00,869.2000,869.2000,867.8000,868.2000,48
2008-09-26,16:00:00,868.9000,870.3000,868.7000,870.3000,4
2008-09-26,16:05:00,871.0000,871.0000,871.0000,871.0000,1
2008-09-26,16:15:00,871.4000,872.4000,871.4000,872.4000,9
2008-09-26,16:30:00,873.7000,873.7000,873.7000,873.7000,1
2008-09-26,16:50:00,873.9000,874.6000,873.9000,874.6000,2
2008-09-26,16:55:00,874.0000,874.0000,874.0000,874.0000,1
2008-09-26,17:00:00,873.5000,873.5000,873.5000,873.5000,1
2008-09-26,17:10:00,869.8000,870.0000,869.8000,870.0000,3
2008-09-26,17:15:00,872.1000,872.1000,872.1000,872.1000,1
2008-09-26,17:20:00,872.4000,872.4000,872.1000,872.1000,4
2008-09-26,17:25:00,872.9000,873.1000,872.5000,872.6000,5
2008-09-26,17:35:00,870.6000,870.6000,870.4000,870.4000,2
2008-09-26,17:40:00,870.0000,870.0000,870.0000,870.0000,1
2008-09-26,17:50:00,872.1000,872.7000,872.1000,872.7000,2
2008-09-26,18:15:00,871.6000,871.6000,871.6000,871.6000,1
2008-09-26,18:20:00,872.9000,872.9000,872.9000,872.9000,2
2008-09-26,19:15:00,875.5000,875.5000,874.5000,874.5000,2
2008-09-26,19:20:00,876.0000,876.0000,876.0000,876.0000,1
2008-09-26,19:35:00,877.1000,877.5000,877.1000,877.4000,6
2008-09-26,19:40:00,880.0000,880.0000,880.0000,880.0000,2
2008-09-26,19:45:00,880.3000,880.8000,880.3000,880.8000,35
2008-09-26,19:50:00,881.1000,881.9000,881.1000,881.9000,3
2008-09-26,19:55:00,881.9000,883.0000,881.9000,883.0000,24
2008-09-26,20:00:00,883.2000,884.3000,883.2000,884.2000,5
2008-09-26,20:05:00,883.4000,883.5000,882.8000,883.1000,27
2008-09-26,20:10:00,883.5000,883.5000,882.4000,882.4000,8
2008-09-26,20:20:00,881.7000,884.0000,881.6000,884.0000,23
2008-09-26,20:25:00,885.2000,885.9000,884.1000,885.9000,4
2008-09-26,20:30:00,887.0000,887.0000,882.7000,883.7000,12
2008-09-26,20:35:00,888.0000,890.8000,887.2000,890.4000,28
2008-09-26,20:40:00,890.4000,891.0000,890.4000,891.0000,3
2008-09-26,20:45:00,890.0000,890.4000,889.0000,889.0000,13
2008-09-26,20:50:00,888.4000,888.4000,887.5000,888.0000,88
2008-09-26,20:55:00,888.0000,889.0000,888.0000,888.2000,46
2008-09-26,21:05:00,885.0000,885.0000,881.9000,881.9000,2
2008-09-26,21:10:00,883.0000,883.6000,883.0000,883.6000,6
2008-09-26,21:15:00,883.9000,884.6000,883.9000,884.6000,3
2008-09-26,21:20:00,883.2000,883.2000,883.1000,883.1000,2
2008-09-26,21:25:00,882.2000,882.8000,882.0000,882.6000,20
2008-09-26,21:30:00,884.8000,890.0000,884.8000,888.4000,20
2008-09-26,21:35:00,888.5000,889.1000,887.5000,889.1000,20
2008-09-26,21:40:00,887.4000,889.7000,886.3000,889.7000,23
2008-09-26,21:45:00,890.7000,903.1000,890.7000,902.7000,42
2008-09-26,21:50:00,904.0000,910.5000,903.8000,904.9000,45
2008-09-26,21:55:00,903.0000,903.0000,900.0000,900.0000,4
2008-09-26,22:00:00,898.9000,900.9000,898.9000,900.9000,5
2008-09-26,22:05:00,900.0000,904.0000,900.0000,904.0000,7
2008-09-26,22:15:00,901.3000,902.7000,900.9000,902.7000,31
2008-09-26,22:20:00,902.7000,902.9000,892.9000,892.9000,21
2008-09-26,22:25:00,895.0000,896.0000,894.7000,896.0000,36
2008-09-26,22:30:00,896.5000,898.5000,893.4000,893.4000,202
2008-09-26,22:35:00,892.0000,892.0000,892.0000,892.0000,1
2008-09-26,22:40:00,895.1000,895.1000,894.5000,894.5000,9
2008-09-26,22:45:00,893.7000,894.0000,893.7000,894.0000,6
2008-09-26,22:50:00,894.5000,894.7000,894.4000,894.7000,9
2008-09-26,22:55:00,892.7000,895.5000,892.0000,895.5000,9
2008-09-26,23:00:00,893.6000,893.6000,893.5000,893.6000,8
2008-09-26,23:05:00,893.2000,893.2000,893.0000,893.1000,13
2008-09-26,23:10:00,891.7000,891.7000,887.7000,888.3000,10
2008-09-26,23:15:00,889.0000,889.0000,889.0000,889.0000,1
2008-09-26,23:20:00,890.0000,890.5000,890.0000,890.5000,6
2008-09-26,23:25:00,890.9000,891.0000,890.6000,891.0000,23
2008-09-26,23:30:00,891.2000,891.2000,891.2000,891.2000,1
2008-09-26,23:35:00,889.6000,889.6000,889.6000,889.6000,1
2008-09-26,23:40:00,888.7000,888.8000,888.7000,888.8000,6
2008-09-26,23:45:00,887.4000,887.8000,885.1000,886.5000,10
2008-09-26,23:50:00,883.4000,885.0000,883.4000,883.9000,10
2008-09-26,23:55:00,884.8000,884.8000,884.8000,884.8000,1
2008-09-27,00:10:00,885.3000,886.4000,885.3000,886.4000,12
2008-09-27,00:15:00,886.0000,887.5000,886.0000,887.5000,5
2008-09-27,00:20:00,888.3000,888.3000,888.3000,888.3000,1
2008-09-27,00:25:00,886.2000,886.2000,886.2000,886.2000,1
2008-09-27,00:30:00,887.6000,887.6000,887.6000,887.6000,1
2008-09-27,00:35:00,888.7000,888.7000,888.7000,888.7000,1
2008-09-27,00:40:00,888.6000,888.6000,887.6000,887.9000,22
2008-09-27,00:55:00,886.4000,886.4000,886.4000,886.4000,1
2008-09-27,01:00:00,887.0000,888.0000,887.0000,888.0000,2
2008-09-27,01:10:00,883.5000,883.5000,882.0000,883.1000,9
2008-09-27,01:15:00,883.7000,884.3000,882.2000,882.2000,18
2008-09-27,01:20:00,883.2000,883.4000,883.1000,883.4000,11
2008-09-27,01:25:00,883.5000,883.7000,882.9000,882.9000,12
2008-09-27,01:30:00,883.7000,883.7000,883.0000,883.0000,10
2008-09-27,01:40:00,883.0000,883.0000,882.9000,882.9000,2
2008-09-27,01:45:00,883.3000,883.3000,883.0000,883.0000,3
2008-09-27,01:50:00,883.2000,883.6000,883.2000,883.6000,3
2008-09-27,01:55:00,884.0000,884.0000,883.8000,883.8000,2
2008-09-27,02:10:00,883.8000,884.2000,883.8000,884.2000,2
2008-09-27,02:20:00,884.0000,884.0000,884.0000,884.0000,1
2008-09-27,02:25:00,882.9000,882.9000,881.4000,881.4000,10
2008-09-27,02:30:00,882.3000,882.8000,882.3000,882.8000,3
2008-09-27,02:35:00,883.5000,883.5000,883.2000,883.2000,3
2008-09-27,02:45:00,883.4000,883.8000,883.4000,883.8000,8
2008-09-27,02:50:00,884.1000,884.1000,884.1000,884.1000,1
2008-09-27,03:45:00,880.2000,880.3000,879.7000,880.3000,9
2008-09-27,03:55:00,878.5000,878.5000,878.5000,878.5000,2
2008-09-27,04:50:00,877.5000,877.5000,877.5000,877.5000,1
2008-09-29,06:00:00,871.3000,871.3000,871.0000,871.0000,3
2008-09-29,08:10:00,871.0000,871.0000,871.0000,871.0000,1
2008-09-29,08:20:00,868.9000,868.9000,868.9000,868.9000,1
2008-09-29,08:40:00,870.7000,870.7000,870.7000,870.7000,1
2008-09-29,08:45:00,869.9000,869.9000,869.9000,869.9000,1
2008-09-29,09:20:00,873.2000,873.2000,873.2000,873.2000,1
2008-09-29,09:35:00,872.8000,872.8000,872.8000,872.8000,1
2008-09-29,09:45:00,872.7000,872.7000,872.7000,872.7000,2
2008-09-29,10:15:00,873.2000,873.2000,873.2000,873.2000,1
2008-09-29,10:25:00,874.1000,874.1000,874.1000,874.1000,2
2008-09-29,11:00:00,875.0000,875.0000,875.0000,875.0000,3
2008-09-29,11:30:00,876.9000,876.9000,876.9000,876.9000,1
2008-09-29,12:10:00,877.0000,877.0000,877.0000,877.0000,1
2008-09-29,12:35:00,877.1000,877.1000,877.1000,877.1000,1
2008-09-29,12:45:00,877.2000,877.2000,877.2000,877.2000,2
2008-09-29,13:10:00,876.4000,876.8000,876.4000,876.8000,2
2008-09-29,13:30:00,874.8000,874.8000,874.1000,874.1000,5
2008-09-29,13:35:00,873.8000,873.8000,873.8000,873.8000,1
2008-09-29,13:40:00,873.8000,874.0000,873.8000,874.0000,3
2008-09-29,14:20:00,874.5000,874.5000,874.5000,874.5000,1
2008-09-29,14:30:00,875.0000,875.0000,875.0000,875.0000,1
2008-09-29,14:45:00,873.1000,873.1000,873.1000,873.1000,1
2008-09-29,15:15:00,872.4000,873.2000,872.3000,873.1000,5
2008-09-29,15:20:00,872.6000,872.6000,870.9000,870.9000,6
2008-09-29,15:30:00,870.1000,871.5000,870.1000,871.5000,2
2008-09-29,15:35:00,871.2000,871.5000,871.2000,871.4000,3
2008-09-29,15:40:00,869.7000,869.7000,869.7000,869.7000,1
2008-09-29,15:45:00,870.6000,870.6000,870.6000,870.6000,1
2008-09-29,15:50:00,869.2000,869.2000,866.4000,866.7000,12
2008-09-29,15:55:00,866.9000,867.8000,866.9000,867.8000,3
2008-09-29,16:00:00,868.9000,869.0000,868.9000,869.0000,7
2008-09-29,16:10:00,868.0000,868.0000,868.0000,868.0000,2
2008-09-29,16:15:00,868.8000,869.9000,868.8000,869.6000,6
2008-09-29,16:20:00,869.7000,869.7000,869.7000,869.7000,1
2008-09-29,16:25:00,868.2000,868.5000,868.2000,868.5000,3
2008-09-29,17:10:00,875.1000,875.1000,875.1000,875.1000,1
2008-09-29,17:15:00,876.3000,876.3000,876.3000,876.3000,1
2008-09-29,17:35:00,875.0000,875.0000,875.0000,875.0000,10
2008-09-29,18:30:00,880.8000,883.5000,880.2000,883.5000,11
2008-09-29,18:35:00,884.7000,886.7000,884.7000,886.7000,6
2008-09-29,18:40:00,886.6000,886.6000,885.6000,885.9000,8
2008-09-29,18:45:00,884.5000,884.5000,884.1000,884.1000,3
2008-09-29,18:50:00,884.1000,884.1000,884.1000,884.1000,1
2008-09-29,18:55:00,883.1000,883.1000,882.9000,882.9000,4
2008-09-29,19:00:00,881.6000,881.6000,881.6000,881.6000,1
2008-09-29,19:05:00,882.0000,882.0000,882.0000,882.0000,1
2008-09-29,19:20:00,878.0000,878.0000,878.0000,878.0000,1
2008-09-29,19:25:00,881.9000,881.9000,880.0000,880.0000,2
2008-09-29,19:30:00,882.2000,882.2000,882.2000,882.2000,2
2008-09-29,19:40:00,883.2000,883.2000,883.2000,883.2000,1
2008-09-29,19:50:00,884.8000,884.8000,884.8000,884.8000,1
2008-09-29,20:05:00,885.0000,885.0000,885.0000,885.0000,1
2008-09-29,20:10:00,883.5000,883.5000,880.0000,880.0000,16
2008-09-29,20:15:00,880.2000,880.9000,879.0000,880.9000,8
2008-09-29,20:20:00,879.3000,881.9000,879.3000,881.9000,5
2008-09-29,20:25:00,882.6000,882.6000,882.6000,882.6000,1
2008-09-29,20:30:00,880.9000,880.9000,880.9000,880.9000,1
2008-09-29,20:35:00,875.1000,876.6000,873.4000,876.6000,5
2008-09-29,20:40:00,876.7000,877.0000,874.4000,874.4000,13
2008-09-29,20:45:00,876.5000,879.9000,876.5000,879.9000,2
2008-09-29,20:50:00,881.0000,881.0000,881.0000,881.0000,1
2008-09-29,20:55:00,880.1000,880.9000,880.1000,880.9000,2
2008-09-29,21:00:00,882.7000,882.7000,882.0000,882.0000,2
2008-09-29,21:05:00,882.7000,883.2000,882.7000,883.2000,2
2008-09-29,21:10:00,883.8000,883.8000,882.8000,882.8000,9
2008-09-29,21:25:00,880.1000,880.1000,879.8000,879.8000,2
2008-09-29,21:30:00,881.5000,882.5000,881.5000,882.3000,8
2008-09-29,21:35:00,882.2000,883.3000,882.0000,882.7000,16
2008-09-29,21:40:00,883.0000,885.0000,882.8000,885.0000,27
2008-09-29,21:45:00,884.9000,887.7000,883.7000,887.2000,38
2008-09-29,21:50:00,887.9000,893.8000,887.9000,893.0000,65
2008-09-29,21:55:00,894.2000,898.2000,894.2000,894.4000,34
2008-09-29,22:00:00,893.9000,902.0000,893.6000,901.7000,13
2008-09-29,22:05:00,903.0000,905.7000,901.0000,901.6000,8
2008-09-29,22:10:00,901.7000,903.5000,899.0000,899.0000,10
2008-09-29,22:15:00,896.7000,896.7000,896.7000,896.7000,1
2008-09-29,22:20:00,896.8000,896.9000,896.8000,896.9000,6
2008-09-29,22:25:00,895.7000,895.7000,889.6000,889.6000,11
2008-09-29,22:30:00,892.7000,893.3000,892.7000,893.3000,10
2008-09-29,22:40:00,892.3000,893.9000,892.3000,893.9000,3
2008-09-29,22:45:00,894.3000,895.4000,894.3000,894.6000,13
2008-09-29,22:50:00,894.3000,894.7000,894.3000,894.7000,9
2008-09-29,22:55:00,899.0000,899.0000,899.0000,899.0000,1
2008-09-29,23:00:00,896.9000,896.9000,896.9000,896.9000,1
2008-09-29,23:05:00,898.1000,898.1000,895.5000,895.5000,4
2008-09-29,23:10:00,895.4000,895.4000,895.0000,895.3000,7
2008-09-29,23:15:00,894.9000,895.1000,894.3000,895.1000,13
2008-09-29,23:20:00,894.9000,894.9000,894.6000,894.6000,2
2008-09-29,23:25:00,894.9000,894.9000,892.0000,892.0000,9
2008-09-29,23:30:00,893.4000,895.0000,893.4000,895.0000,6
2008-09-29,23:35:00,895.5000,895.6000,895.5000,895.6000,2
2008-09-29,23:40:00,894.5000,894.5000,894.5000,894.5000,1
2008-09-29,23:50:00,888.2000,888.2000,888.2000,888.2000,5
2008-09-29,23:55:00,888.8000,888.8000,888.8000,888.8000,1
2008-09-30,00:00:00,889.2000,889.2000,889.2000,889.2000,1
2008-09-30,00:10:00,887.0000,887.0000,883.3000,883.3000,4
2008-09-30,00:15:00,883.4000,887.2000,883.4000,887.2000,3
2008-09-30,00:20:00,888.4000,888.4000,888.4000,888.4000,1
2008-09-30,00:25:00,887.5000,890.5000,887.5000,890.2000,6
2008-09-30,00:30:00,892.0000,892.0000,890.7000,890.8000,7
2008-09-30,00:35:00,890.1000,890.8000,890.0000,890.3000,10
2008-09-30,00:40:00,892.5000,892.5000,892.5000,892.5000,3
2008-09-30,00:55:00,892.7000,892.9000,892.4000,892.4000,4
2008-09-30,01:10:00,892.5000,892.5000,892.5000,892.5000,1
2008-09-30,01:15:00,892.7000,892.7000,892.7000,892.7000,1
2008-09-30,01:35:00,888.2000,888.2000,888.2000,888.2000,1
2008-09-30,01:40:00,893.0000,901.0000,888.2000,888.2000,9
2008-09-30,01:45:00,905.0000,908.8000,905.0000,906.5000,5
2008-09-30,01:50:00,903.6000,905.0000,892.9000,892.9000,12
2008-09-30,01:55:00,895.2000,899.0000,895.2000,899.0000,4
2008-09-30,02:05:00,897.0000,900.0000,897.0000,900.0000,3
2008-09-30,02:10:00,904.2000,904.2000,903.8000,903.8000,2
2008-09-30,02:15:00,906.8000,906.8000,906.0000,906.5000,3
2008-09-30,02:20:00,904.5000,904.5000,904.5000,904.5000,2
2008-09-30,02:25:00,905.0000,905.0000,905.0000,905.0000,5
2008-09-30,02:30:00,902.8000,902.8000,902.8000,902.8000,4
2008-09-30,02:40:00,905.0000,905.0000,905.0000,905.0000,5
2008-09-30,02:55:00,906.4000,906.4000,906.4000,906.4000,1
2008-09-30,03:05:00,910.0000,910.0000,910.0000,910.0000,6
2008-09-30,03:10:00,910.8000,911.0000,910.8000,911.0000,2
2008-09-30,03:15:00,914.2000,914.2000,914.0000,914.0000,2
2008-09-30,03:20:00,912.6000,912.6000,912.2000,912.2000,4
2008-09-30,03:25:00,913.1000,917.5000,913.0000,917.5000,7
2008-09-30,03:30:00,917.1000,919.0000,917.0000,919.0000,22
2008-09-30,04:35:00,906.2000,906.2000,906.2000,906.2000,1
2008-09-30,05:10:00,903.1000,903.1000,903.1000,903.1000,1
2008-09-30,06:00:00,904.8000,904.8000,904.8000,904.8000,2
2008-09-30,07:05:00,907.6000,907.6000,907.6000,907.6000,1
2008-09-30,07:30:00,912.5000,912.5000,912.5000,912.5000,1
2008-09-30,07:35:00,910.1000,910.1000,910.1000,910.1000,2
2008-09-30,07:40:00,904.8000,904.8000,904.8000,904.8000,1
2008-09-30,12:30:00,900.3000,900.3000,900.3000,900.3000,1
2008-09-30,12:35:00,899.3000,899.3000,899.3000,899.3000,1
2008-09-30,13:00:00,899.0000,899.0000,899.0000,899.0000,1
2008-09-30,13:45:00,902.0000,902.0000,902.0000,902.0000,1
2008-09-30,15:00:00,901.9000,901.9000,901.9000,901.9000,1
2008-09-30,15:50:00,896.1000,896.1000,895.5000,895.5000,3
2008-09-30,15:55:00,894.7000,895.1000,893.6000,893.6000,3
2008-09-30,16:00:00,892.0000,892.0000,892.0000,892.0000,1
2008-09-30,16:05:00,894.5000,894.5000,893.7000,893.7000,16
2008-09-30,16:15:00,894.0000,894.0000,893.7000,893.7000,2
2008-09-30,17:35:00,894.8000,894.8000,894.8000,894.8000,1
2008-09-30,18:05:00,893.5000,893.5000,893.5000,893.5000,1
2008-09-30,18:40:00,890.4000,890.4000,890.4000,890.4000,1
2008-09-30,19:20:00,893.8000,893.8000,893.8000,893.8000,1
2008-09-30,19:30:00,896.7000,896.7000,896.7000,896.7000,3
2008-09-30,20:25:00,890.5000,890.5000,890.5000,890.5000,1
2008-09-30,20:30:00,889.3000,889.3000,888.4000,888.4000,4
2008-09-30,20:35:00,885.0000,885.0000,885.0000,885.0000,80
2008-09-30,20:40:00,881.5000,881.5000,881.5000,881.5000,1
2008-09-30,20:50:00,887.5000,887.6000,887.0000,887.0000,4
2008-09-30,20:55:00,887.5000,887.5000,887.5000,887.5000,2
2008-09-30,21:40:00,880.4000,880.4000,880.2000,880.2000,2
2008-09-30,21:45:00,877.1000,879.1000,877.1000,879.1000,4
2008-09-30,22:00:00,882.3000,882.3000,882.3000,882.3000,1
2008-09-30,22:20:00,881.0000,881.0000,881.0000,881.0000,1
2008-09-30,22:25:00,882.1000,882.9000,882.1000,882.9000,15
2008-09-30,22:35:00,881.0000,881.0000,881.0000,881.0000,1
2008-09-30,22:40:00,882.2000,882.2000,880.2000,880.2000,6
2008-09-30,22:50:00,876.5000,876.5000,876.4000,876.4000,12
2008-09-30,22:55:00,870.0000,870.0000,870.0000,870.0000,4
2008-09-30,23:30:00,880.0000,880.0000,880.0000,880.0000,13
2008-09-30,23:55:00,874.7000,874.7000,874.7000,874.7000,1
2008-10-01,00:05:00,876.4000,876.7000,876.4000,876.7000,4
2008-10-01,00:20:00,877.1000,877.4000,877.1000,877.3000,20
2008-10-01,00:35:00,877.9000,877.9000,877.9000,877.9000,3
2008-10-01,01:40:00,870.1000,870.1000,870.0000,870.0000,80
2008-10-01,01:55:00,874.2000,874.2000,874.2000,874.2000,1
2008-10-01,02:00:00,868.1000,868.1000,868.1000,868.1000,1
2008-10-01,02:05:00,863.8000,863.8000,863.8000,863.8000,1
2008-10-01,02:10:00,858.8000,858.8000,855.0000,855.0000,6
2008-10-01,02:35:00,865.8000,865.9000,865.8000,865.9000,2
2008-10-01,03:30:00,864.0000,864.0000,864.0000,864.0000,2
2008-10-01,03:50:00,861.7000,861.8000,861.7000,861.8000,6
2008-10-01,03:55:00,861.8000,861.8000,861.8000,861.8000,1
2008-10-01,08:25:00,878.0000,878.0000,878.0000,878.0000,2
2008-10-01,15:25:00,878.0000,878.0000,878.0000,878.0000,1
2008-10-01,15:40:00,878.3000,878.3000,878.3000,878.3000,1
2008-10-01,17:55:00,877.1000,877.1000,877.1000,877.1000,1
2008-10-01,19:50:00,872.0000,872.0000,872.0000,872.0000,1
2008-10-01,19:55:00,872.0000,872.0000,872.0000,872.0000,1
2008-10-01,20:05:00,870.5000,871.0000,870.5000,871.0000,13
2008-10-01,20:10:00,871.0000,871.0000,871.0000,871.0000,10
2008-10-01,20:15:00,871.0000,871.0000,871.0000,871.0000,10
2008-10-01,20:25:00,872.0000,873.0000,872.0000,873.0000,20
2008-10-01,21:20:00,874.0000,874.0000,874.0000,874.0000,1
2008-10-01,21:25:00,874.0000,874.0000,874.0000,874.0000,2
2008-10-01,21:30:00,874.0000,874.0000,874.0000,874.0000,27
2008-10-01,21:35:00,874.8000,874.8000,874.8000,874.8000,1
2008-10-01,21:40:00,878.4000,878.4000,877.6000,877.6000,2
2008-10-01,21:45:00,879.5000,879.5000,879.5000,879.5000,1
2008-10-01,21:50:00,883.6000,883.6000,883.6000,883.6000,1
2008-10-01,22:00:00,883.2000,883.2000,883.2000,883.2000,1
2008-10-01,22:05:00,881.8000,881.8000,881.8000,881.8000,1
2008-10-01,22:15:00,880.0000,880.9000,879.7000,879.7000,3
2008-10-01,22:25:00,879.9000,879.9000,879.9000,879.9000,1
2008-10-01,22:35:00,879.0000,879.0000,879.0000,879.0000,1
2008-10-01,23:00:00,875.7000,878.3000,875.7000,878.3000,2
2008-10-01,23:10:00,877.3000,877.3000,877.3000,877.3000,1
2008-10-01,23:15:00,876.7000,876.7000,876.7000,876.7000,1
2008-10-01,23:20:00,878.8000,879.2000,877.4000,877.4000,4
2008-10-02,00:00:00,885.4000,886.1000,885.4000,886.1000,24
2008-10-02,00:10:00,887.4000,889.0000,887.4000,889.0000,5
2008-10-02,00:15:00,889.1000,889.1000,889.1000,889.1000,1
2008-10-02,00:20:00,886.0000,886.0000,886.0000,886.0000,1
2008-10-02,01:35:00,880.7000,880.7000,880.7000,880.7000,1
2008-10-02,05:00:00,869.2000,869.2000,869.2000,869.2000,1
2008-10-02,10:35:00,870.4000,870.4000,870.4000,870.4000,2
2008-10-02,19:50:00,867.3000,867.5000,867.3000,867.5000,2
2008-10-02,20:25:00,863.0000,863.0000,863.0000,863.0000,1
2008-10-02,20:35:00,855.0000,855.0000,851.8000,851.9000,87
2008-10-02,20:55:00,850.9000,850.9000,850.0000,850.0000,11
2008-10-02,21:00:00,852.0000,852.0000,852.0000,852.0000,2
2008-10-02,21:05:00,854.5000,854.6000,854.5000,854.6000,3
2008-10-02,21:10:00,855.9000,855.9000,855.9000,855.9000,1
2008-10-02,21:20:00,853.5000,853.5000,853.5000,853.5000,1
2008-10-02,21:50:00,849.8000,849.8000,849.7000,849.7000,4
2008-10-02,21:55:00,848.0000,848.0000,845.0000,845.0000,12
2008-10-02,22:00:00,845.7000,845.7000,845.7000,845.7000,3
2008-10-02,22:05:00,847.0000,847.0000,847.0000,847.0000,1
2008-10-02,22:10:00,850.0000,850.0000,850.0000,850.0000,3
2008-10-02,22:20:00,851.0000,851.0000,851.0000,851.0000,2
2008-10-02,22:30:00,845.5000,845.5000,845.5000,845.5000,1
2008-10-02,22:40:00,833.2000,833.2000,833.2000,833.2000,1
2008-10-02,22:45:00,829.5000,829.5000,829.3000,829.3000,3
2008-10-02,22:55:00,835.5000,835.5000,835.5000,835.5000,3
2008-10-02,23:15:00,835.6000,835.6000,835.0000,835.0000,7
2008-10-02,23:20:00,836.0000,836.0000,836.0000,836.0000,5
2008-10-02,23:30:00,836.0000,836.0000,836.0000,836.0000,1
2008-10-02,23:50:00,835.3000,835.3000,835.3000,835.3000,1
2008-10-03,00:20:00,839.9000,839.9000,839.9000,839.9000,2
2008-10-03,01:00:00,839.2000,839.2000,839.2000,839.2000,1
2008-10-03,01:05:00,839.6000,839.6000,839.6000,839.6000,1
2008-10-03,01:50:00,839.0000,839.0000,839.0000,839.0000,1
2008-10-03,02:25:00,837.5000,837.5000,837.5000,837.5000,1
2008-10-03,02:30:00,838.4000,838.4000,838.4000,838.4000,5
2008-10-03,02:35:00,837.7000,837.7000,837.4000,837.4000,5
2008-10-03,04:25:00,840.8000,841.0000,840.5000,841.0000,37
2008-10-03,04:30:00,841.2000,841.4000,840.7000,841.3000,24
2008-10-03,04:35:00,841.4000,842.1000,841.1000,842.0000,163
2008-10-03,04:40:00,841.7000,842.0000,841.5000,841.5000,15
2008-10-03,04:45:00,841.2000,841.5000,841.2000,841.5000,22
2008-10-03,04:50:00,841.2000,841.2000,840.5000,840.7000,21
2008-10-03,04:55:00,840.5000,840.6000,839.6000,840.5000,44
2008-10-03,05:00:00,840.5000,840.5000,839.7000,839.7000,7
2008-10-03,05:05:00,839.7000,839.7000,839.0000,839.0000,52
2008-10-03,05:10:00,838.9000,840.9000,838.8000,840.9000,111
2008-10-03,06:00:00,841.0000,842.0000,839.6000,840.3000,51
2008-10-03,06:05:00,840.5000,840.5000,837.4000,837.4000,147
2008-10-03,06:10:00,837.3000,838.5000,837.0000,837.6000,60
2008-10-03,06:15:00,837.4000,838.0000,835.5000,837.4000,65
2008-10-03,06:20:00,837.3000,838.0000,837.1000,837.1000,79
2008-10-03,06:25:00,836.5000,837.3000,836.5000,836.5000,12
2008-10-03,06:30:00,836.8000,837.5000,836.8000,837.5000,61
2008-10-03,06:35:00,837.5000,837.5000,837.5000,837.5000,31
2008-10-03,06:40:00,837.9000,837.9000,837.5000,837.5000,3
2008-10-03,06:45:00,837.6000,837.6000,837.4000,837.6000,9
2008-10-03,06:50:00,837.6000,837.6000,837.6000,837.6000,4
2008-10-03,06:55:00,837.6000,838.5000,837.6000,838.3000,27
2008-10-03,07:00:00,838.1000,838.4000,837.3000,838.4000,144
2008-10-03,07:05:00,838.3000,838.5000,837.5000,838.4000,54
2008-10-03,07:10:00,837.8000,838.0000,837.5000,837.6000,25
2008-10-03,07:15:00,837.6000,838.0000,837.6000,837.6000,43
2008-10-03,07:20:00,837.8000,838.5000,837.7000,838.3000,82
2008-10-03,07:25:00,838.3000,838.5000,838.0000,838.1000,12
2008-10-03,07:30:00,838.0000,838.1000,837.8000,837.8000,22
2008-10-03,07:35:00,837.8000,838.2000,837.6000,838.2000,17
2008-10-03,07:40:00,838.5000,838.5000,836.0000,836.5000,164
2008-10-03,07:45:00,836.5000,837.2000,836.1000,837.0000,52
2008-10-03,07:50:00,837.0000,838.0000,836.8000,837.7000,93
2008-10-03,07:55:00,837.1000,837.6000,836.9000,837.4000,45
2008-10-03,08:00:00,837.4000,837.9000,837.4000,837.4000,21
2008-10-03,08:05:00,837.4000,837.4000,835.2000,835.8000,112
2008-10-03,08:10:00,836.0000,838.5000,833.7000,838.0000,393
2008-10-03,08:15:00,837.9000,840.8000,837.3000,838.0000,178
2008-10-03,08:20:00,838.0000,838.5000,837.0000,837.0000,163
2008-10-03,08:25:00,837.1000,837.6000,836.2000,836.2000,39
2008-10-03,08:30:00,836.5000,838.0000,836.3000,836.6000,90
2008-10-03,08:35:00,836.1000,836.2000,835.3000,835.6000,55
2008-10-03,08:40:00,836.3000,836.7000,836.0000,836.6000,39
2008-10-03,08:45:00,836.8000,837.2000,836.4000,836.6000,24
2008-10-03,08:50:00,836.5000,837.8000,835.8000,836.3000,211
2008-10-03,08:55:00,836.6000,837.3000,836.6000,836.7000,27
2008-10-03,09:00:00,836.6000,836.6000,836.0000,836.0000,42
2008-10-03,09:05:00,835.7000,836.0000,833.9000,836.0000,129
2008-10-03,09:10:00,836.0000,836.2000,834.8000,835.6000,33
2008-10-03,09:15:00,835.6000,836.3000,835.5000,836.3000,43
2008-10-03,09:20:00,836.6000,837.9000,835.9000,837.9000,131
2008-10-03,09:25:00,837.3000,839.0000,836.8000,838.6000,109
2008-10-03,09:30:00,838.1000,839.3000,838.1000,838.9000,58
2008-10-03,09:35:00,839.0000,841.3000,839.0000,840.5000,157
2008-10-03,09:40:00,840.6000,841.3000,840.1000,840.5000,71
2008-10-03,09:45:00,840.6000,841.1000,840.0000,840.3000,42
2008-10-03,09:50:00,840.3000,841.8000,840.3000,841.7000,37
2008-10-03,09:55:00,841.8000,842.7000,841.1000,842.0000,108
2008-10-03,10:00:00,842.0000,842.0000,840.6000,842.0000,145
2008-10-03,10:05:00,841.9000,841.9000,841.0000,841.2000,22
2008-10-03,10:10:00,841.2000,842.0000,839.7000,841.9000,156
2008-10-03,10:15:00,842.0000,842.0000,840.4000,840.6000,65
2008-10-03,10:20:00,840.5000,841.8000,840.0000,841.0000,69
2008-10-03,10:25:00,841.0000,841.4000,841.0000,841.4000,26
2008-10-03,10:30:00,841.2000,841.3000,840.0000,840.3000,124
2008-10-03,10:35:00,840.5000,841.8000,840.3000,841.8000,98
2008-10-03,10:40:00,841.5000,841.8000,841.1000,841.1000,7
2008-10-03,10:45:00,841.2000,841.3000,840.5000,841.2000,28
2008-10-03,10:50:00,840.8000,841.4000,840.8000,841.0000,51
2008-10-03,10:55:00,841.3000,841.4000,841.2000,841.4000,3
2008-10-03,11:00:00,841.4000,841.4000,840.9000,841.1000,21
2008-10-03,11:05:00,841.4000,842.8000,841.4000,842.7000,130
2008-10-03,11:10:00,842.6000,844.0000,842.6000,843.6000,116
2008-10-03,11:15:00,843.9000,844.8000,843.5000,844.1000,46
2008-10-03,11:20:00,844.5000,844.5000,843.0000,843.7000,67
2008-10-03,11:25:00,843.9000,844.3000,843.5000,844.3000,52
2008-10-03,11:30:00,844.2000,844.3000,843.5000,843.8000,16
2008-10-03,11:35:00,843.8000,846.2000,843.7000,846.2000,118
2008-10-03,11:40:00,846.2000,847.0000,845.7000,846.1000,96
2008-10-03,11:45:00,846.1000,846.3000,845.4000,846.0000,21
2008-10-03,11:50:00,846.0000,846.2000,845.6000,845.6000,26
2008-10-03,11:55:00,845.9000,845.9000,845.0000,845.0000,24
2008-10-03,12:00:00,845.0000,845.4000,844.5000,844.5000,30
2008-10-03,12:05:00,844.8000,846.5000,844.7000,846.5000,49
2008-10-03,12:10:00,846.2000,846.8000,845.5000,846.6000,41
2008-10-03,12:15:00,845.5000,846.8000,845.4000,846.0000,17
2008-10-03,12:20:00,845.7000,846.4000,845.7000,846.1000,21
2008-10-03,12:25:00,845.9000,847.8000,845.9000,847.4000,73
2008-10-03,12:30:00,847.4000,847.8000,846.9000,847.6000,137
2008-10-03,12:35:00,847.7000,849.0000,847.7000,848.7000,179
2008-10-03,12:40:00,848.8000,849.3000,848.5000,848.8000,166
2008-10-03,12:45:00,848.9000,849.3000,848.8000,848.8000,75
2008-10-03,12:50:00,848.7000,849.0000,848.0000,848.3000,117
2008-10-03,12:55:00,848.3000,848.8000,848.0000,848.4000,102
2008-10-03,13:00:00,848.4000,848.4000,846.3000,846.7000,198
2008-10-03,13:05:00,846.4000,847.3000,846.4000,846.7000,96
2008-10-03,13:10:00,846.8000,846.9000,845.3000,846.0000,52
2008-10-03,13:15:00,845.9000,846.3000,844.7000,846.3000,84
2008-10-03,13:20:00,846.6000,847.8000,846.6000,847.0000,60
2008-10-03,13:25:00,847.0000,848.1000,847.0000,848.1000,43
2008-10-03,13:30:00,848.0000,849.1000,847.6000,848.0000,91
2008-10-03,13:35:00,847.9000,848.2000,847.5000,848.2000,88
2008-10-03,13:40:00,848.0000,848.4000,847.9000,848.3000,49
2008-10-03,13:45:00,848.5000,848.6000,847.7000,848.6000,59
2008-10-03,13:50:00,848.4000,848.5000,848.0000,848.0000,17
2008-10-03,13:55:00,848.2000,849.3000,848.0000,849.2000,219
2008-10-03,14:00:00,849.1000,849.4000,848.3000,849.4000,145
2008-10-03,14:05:00,849.2000,849.7000,849.0000,849.4000,171
2008-10-03,14:10:00,849.4000,849.4000,848.8000,849.2000,42
2008-10-03,14:15:00,849.3000,849.3000,848.0000,848.2000,78
2008-10-03,14:20:00,848.3000,848.3000,847.1000,847.4000,135
2008-10-03,14:25:00,847.4000,847.4000,846.2000,846.5000,105
2008-10-03,14:30:00,846.5000,848.4000,846.5000,847.5000,76
2008-10-03,14:35:00,847.5000,847.5000,846.3000,846.7000,84
2008-10-03,14:40:00,846.5000,846.7000,844.6000,844.6000,58
2008-10-03,14:45:00,845.2000,845.6000,844.7000,844.7000,69
2008-10-03,14:50:00,844.7000,845.1000,842.8000,843.8000,194
2008-10-03,14:55:00,843.8000,845.8000,842.6000,844.9000,191
2008-10-03,15:00:00,844.9000,845.9000,844.0000,844.1000,117
2008-10-03,15:05:00,844.2000,845.0000,842.9000,843.1000,145
2008-10-03,15:10:00,843.2000,843.2000,841.6000,842.2000,212
2008-10-03,15:15:00,842.1000,842.2000,837.5000,838.2000,569
2008-10-03,15:20:00,839.0000,841.3000,838.5000,841.3000,503
2008-10-03,15:25:00,841.2000,842.8000,841.0000,842.1000,216
2008-10-03,15:30:00,841.8000,844.0000,841.5000,843.6000,136
2008-10-03,15:35:00,843.7000,845.1000,843.6000,844.8000,208
2008-10-03,15:40:00,844.8000,844.8000,843.1000,844.0000,96
2008-10-03,15:45:00,843.7000,844.3000,843.5000,844.0000,31
2008-10-03,15:50:00,844.0000,844.3000,844.0000,844.3000,20
2008-10-03,15:55:00,844.4000,844.9000,844.1000,844.5000,85
2008-10-03,16:00:00,844.6000,846.8000,844.5000,846.1000,452
2008-10-03,16:05:00,846.5000,847.8000,846.5000,847.5000,255
2008-10-03,16:10:00,847.5000,847.6000,845.1000,845.9000,272
2008-10-03,16:15:00,846.0000,846.8000,846.0000,846.6000,27
2008-10-03,16:20:00,846.6000,846.6000,845.2000,845.7000,151
2008-10-03,16:25:00,845.6000,845.8000,844.1000,844.7000,259
2008-10-03,16:30:00,844.7000,845.3000,843.6000,844.0000,190
2008-10-03,16:35:00,844.0000,844.2000,843.3000,844.0000,106
2008-10-03,16:40:00,843.8000,844.0000,843.2000,843.5000,80
2008-10-03,16:45:00,843.4000,844.0000,843.2000,844.0000,125
2008-10-03,16:50:00,844.0000,844.0000,843.4000,843.5000,111
2008-10-03,16:55:00,843.5000,844.8000,843.3000,844.2000,213
2008-10-03,17:00:00,844.4000,844.4000,842.2000,843.0000,208
2008-10-03,17:05:00,842.9000,844.5000,842.4000,844.5000,99
2008-10-03,17:10:00,843.9000,844.5000,843.4000,844.5000,60
2008-10-03,17:15:00,844.5000,845.1000,844.2000,844.9000,156
2008-10-03,17:20:00,844.9000,845.2000,843.7000,845.0000,81
2008-10-03,17:25:00,845.4000,846.4000,844.8000,844.9000,275
2008-10-03,17:30:00,845.2000,846.0000,844.6000,846.0000,237
2008-10-03,17:35:00,845.8000,846.1000,845.3000,845.7000,187
2008-10-03,17:40:00,845.8000,845.8000,845.0000,845.0000,128
2008-10-03,17:45:00,845.0000,845.4000,844.3000,844.7000,173
2008-10-03,17:50:00,844.8000,844.8000,842.3000,842.9000,235
2008-10-03,17:55:00,843.0000,843.6000,842.8000,842.8000,41
2008-10-03,18:00:00,842.6000,842.7000,841.5000,842.0000,211
2008-10-03,18:05:00,842.0000,842.3000,841.6000,842.3000,155
2008-10-03,18:10:00,842.3000,843.4000,842.3000,842.7000,111
2008-10-03,18:15:00,842.5000,842.6000,841.9000,842.1000,87
2008-10-03,18:20:00,842.0000,843.2000,842.0000,843.2000,60
2008-10-03,18:25:00,843.2000,843.7000,843.0000,843.3000,42
2008-10-03,18:30:00,843.2000,843.7000,842.0000,842.5000,135
2008-10-03,18:35:00,842.6000,842.6000,842.2000,842.3000,65
2008-10-03,18:40:00,842.6000,843.2000,842.3000,842.5000,62
2008-10-03,18:45:00,842.7000,844.8000,842.7000,844.3000,36
2008-10-03,18:50:00,844.2000,845.1000,844.2000,844.6000,113
2008-10-03,18:55:00,844.5000,845.0000,844.3000,844.7000,113
2008-10-03,19:00:00,844.8000,845.3000,844.7000,844.8000,64
2008-10-03,19:05:00,844.8000,845.0000,843.9000,844.3000,119
2008-10-03,19:10:00,844.3000,845.5000,844.0000,844.4000,142
2008-10-03,19:15:00,844.4000,844.7000,843.7000,843.9000,244
2008-10-03,19:20:00,843.7000,844.0000,842.7000,844.0000,102
2008-10-03,19:25:00,843.9000,844.5000,843.1000,843.8000,129
2008-10-03,19:30:00,843.7000,844.5000,843.6000,844.0000,257
2008-10-03,19:35:00,844.1000,845.2000,844.0000,845.0000,77
2008-10-03,19:40:00,845.0000,846.9000,844.9000,846.4000,421
2008-10-03,19:45:00,846.4000,846.8000,845.8000,845.9000,239
2008-10-03,19:50:00,845.8000,845.8000,844.5000,845.0000,220
2008-10-03,19:55:00,844.8000,845.0000,843.9000,843.9000,125
2008-10-03,20:00:00,843.9000,843.9000,842.6000,843.0000,353
2008-10-03,20:05:00,843.1000,843.8000,842.6000,842.9000,146
2008-10-03,20:10:00,842.9000,843.3000,842.0000,842.0000,337
2008-10-03,20:15:00,842.2000,843.2000,841.7000,842.5000,468
2008-10-03,20:20:00,842.5000,848.0000,841.7000,847.8000,1358
2008-10-03,20:25:00,847.7000,851.7000,846.7000,847.3000,2031
2008-10-03,20:30:00,847.8000,852.7000,842.4000,844.7000,3388
2008-10-03,20:35:00,844.7000,848.9000,844.3000,845.9000,1432
2008-10-03,20:40:00,845.9000,847.9000,844.0000,846.4000,774
2008-10-03,20:45:00,846.4000,847.1000,840.9000,841.6000,1246
2008-10-03,20:50:00,841.7000,842.8000,838.3000,839.8000,2403
2008-10-03,20:55:00,839.8000,840.8000,835.8000,836.2000,2150
2008-10-03,21:00:00,836.3000,839.7000,836.0000,836.4000,2261
2008-10-03,21:05:00,836.5000,843.0000,836.3000,841.1000,1486
2008-10-03,21:10:00,841.2000,841.9000,834.7000,835.7000,1812
2008-10-03,21:15:00,835.7000,837.4000,829.5000,830.0000,4587
2008-10-03,21:20:00,830.0000,830.3000,822.5000,827.6000,7118
2008-10-03,21:25:00,827.7000,831.2000,826.5000,829.0000,2582
2008-10-03,21:30:00,829.0000,831.4000,827.0000,831.4000,1633
2008-10-03,21:35:00,831.4000,837.4000,831.1000,836.2000,2403
2008-10-03,21:40:00,836.2000,839.9000,835.3000,839.0000,2124
2008-10-03,21:45:00,839.2000,839.2000,836.7000,838.3000,1495
2008-10-03,21:50:00,838.3000,838.6000,835.6000,836.2000,1149
2008-10-03,21:55:00,835.9000,836.3000,832.5000,833.4000,1674
2008-10-03,22:00:00,833.1000,833.7000,830.5000,833.1000,1687
2008-10-03,22:05:00,833.2000,834.7000,828.4000,831.2000,1999
2008-10-03,22:10:00,831.0000,832.2000,828.0000,831.6000,1119
2008-10-03,22:15:00,831.5000,832.2000,830.3000,831.9000,879
2008-10-03,22:20:00,831.8000,834.7000,831.5000,833.7000,1182
2008-10-03,22:25:00,833.9000,834.9000,832.3000,832.8000,783
2008-10-03,22:30:00,832.5000,835.7000,831.8000,834.2000,1181
2008-10-03,22:35:00,833.8000,838.0000,833.8000,836.0000,1743
2008-10-03,22:40:00,836.2000,839.0000,834.6000,837.9000,1170
2008-10-03,22:45:00,838.0000,840.0000,835.8000,838.3000,1152
2008-10-03,22:50:00,838.3000,840.0000,837.0000,839.2000,1091
2008-10-03,22:55:00,839.2000,849.5000,839.2000,848.2000,5316
2008-10-03,23:00:00,848.3000,850.4000,843.1000,843.1000,2062
2008-10-03,23:05:00,843.2000,845.4000,841.8000,841.9000,1691
2008-10-03,23:10:00,841.9000,844.8000,840.0000,843.7000,1330
2008-10-03,23:15:00,843.7000,848.7000,842.2000,842.6000,1715
2008-10-03,23:20:00,842.6000,843.4000,838.8000,843.0000,1519
2008-10-03,23:25:00,843.1000,844.0000,840.7000,841.4000,1083
2008-10-03,23:30:00,841.7000,846.6000,841.1000,843.9000,787
2008-10-03,23:35:00,843.5000,844.3000,839.7000,841.7000,771
2008-10-03,23:40:00,841.7000,843.7000,839.0000,839.6000,895
2008-10-03,23:45:00,839.6000,841.6000,839.5000,841.3000,472
2008-10-03,23:50:00,841.3000,843.6000,841.2000,843.6000,291
2008-10-03,23:55:00,843.5000,843.6000,841.7000,842.7000,362
2008-10-04,00:00:00,842.6000,843.4000,841.7000,842.8000,412
2008-10-04,00:05:00,842.6000,842.8000,841.1000,842.6000,509
2008-10-04,00:10:00,842.6000,843.5000,841.2000,842.2000,635
2008-10-04,00:15:00,842.1000,842.7000,839.6000,840.1000,442
2008-10-04,00:20:00,840.1000,840.7000,835.6000,838.0000,919
2008-10-04,00:25:00,838.0000,838.4000,835.3000,835.8000,583
2008-10-04,00:30:00,836.0000,837.3000,835.2000,837.3000,488
2008-10-04,00:35:00,837.5000,838.2000,837.0000,837.6000,325
2008-10-04,00:40:00,837.7000,837.9000,833.4000,833.5000,826
2008-10-04,00:45:00,833.7000,835.0000,833.1000,833.8000,560
2008-10-04,00:50:00,833.8000,836.4000,833.7000,835.3000,484
2008-10-04,00:55:00,835.2000,837.0000,834.7000,835.2000,424
2008-10-04,01:00:00,835.2000,835.5000,830.1000,830.4000,1254
2008-10-04,01:05:00,830.4000,830.9000,828.5000,829.7000,1559
2008-10-04,01:10:00,829.8000,835.2000,828.3000,833.8000,1778
2008-10-04,01:15:00,833.6000,834.1000,831.5000,832.0000,708
2008-10-04,01:20:00,831.8000,834.5000,829.7000,833.4000,1010
2008-10-04,01:25:00,833.1000,839.8000,830.9000,831.0000,2076
2008-10-04,01:30:00,830.8000,833.0000,827.6000,828.1000,1807
2008-10-04,01:35:00,828.1000,831.0000,828.0000,829.0000,730
2008-10-04,01:40:00,829.0000,829.8000,827.6000,828.7000,640
2008-10-04,01:45:00,828.6000,833.2000,828.0000,829.4000,439
2008-10-04,01:50:00,829.4000,831.7000,829.0000,831.1000,641
2008-10-04,01:55:00,831.2000,835.4000,830.9000,835.2000,684
2008-10-04,02:00:00,835.1000,837.5000,831.8000,832.2000,808
2008-10-04,02:05:00,832.0000,834.0000,829.1000,833.7000,594
2008-10-04,02:10:00,833.8000,838.0000,833.1000,837.2000,729
2008-10-04,02:15:00,837.1000,837.8000,832.0000,833.6000,713
2008-10-04,02:20:00,833.7000,834.5000,832.4000,832.5000,572
2008-10-04,02:25:00,832.4000,833.0000,831.1000,833.0000,272
2008-10-04,02:30:00,832.9000,836.6000,831.6000,835.2000,507
2008-10-04,02:35:00,835.0000,835.3000,833.0000,833.5000,313
2008-10-04,02:40:00,833.5000,835.6000,833.0000,834.8000,223
2008-10-04,02:45:00,834.8000,835.7000,834.5000,835.0000,236
2008-10-04,02:50:00,834.9000,835.0000,833.0000,833.0000,165
2008-10-04,02:55:00,833.1000,833.1000,830.5000,831.1000,140
2008-10-04,03:00:00,831.4000,834.9000,831.4000,832.6000,226
2008-10-04,03:05:00,832.8000,834.4000,832.8000,834.0000,68
2008-10-04,03:10:00,833.5000,834.3000,833.1000,834.0000,57
2008-10-04,03:15:00,834.0000,835.0000,834.0000,834.4000,111
2008-10-04,03:20:00,834.4000,835.8000,834.0000,835.1000,121
2008-10-04,03:25:00,835.6000,835.6000,834.3000,834.5000,84
2008-10-04,03:30:00,834.5000,835.0000,833.7000,834.0000,81
2008-10-04,03:35:00,834.0000,834.8000,832.6000,834.1000,177
2008-10-04,03:40:00,834.8000,837.5000,834.8000,836.6000,351
2008-10-04,03:45:00,836.5000,838.0000,836.0000,838.0000,302
2008-10-04,03:50:00,838.0000,839.6000,836.9000,839.5000,425
2008-10-04,03:55:00,839.6000,841.2000,838.9000,841.1000,375
2008-10-04,04:00:00,840.6000,841.9000,840.0000,840.2000,181
2008-10-04,04:05:00,839.7000,840.0000,839.0000,840.0000,123
2008-10-04,04:10:00,839.5000,839.9000,839.5000,839.6000,27
2008-10-04,04:15:00,840.0000,842.1000,838.7000,839.7000,307
2008-10-04,04:20:00,840.6000,840.9000,839.4000,839.5000,12
2008-10-04,04:25:00,839.2000,840.2000,839.0000,839.8000,18
2008-10-04,04:30:00,839.8000,840.0000,838.7000,839.1000,36
2008-10-04,04:35:00,839.5000,839.5000,838.8000,839.0000,19
2008-10-04,04:40:00,838.6000,839.5000,838.5000,839.5000,45
2008-10-04,04:45:00,839.2000,839.2000,838.3000,838.6000,12
2008-10-04,04:50:00,839.0000,839.0000,838.7000,839.0000,31
2008-10-04,04:55:00,839.0000,839.6000,838.2000,838.3000,51
2008-10-04,05:00:00,839.1000,839.3000,838.4000,839.2000,8
2008-10-04,05:05:00,839.0000,841.0000,839.0000,841.0000,22
2008-10-04,05:10:00,841.5000,841.5000,840.0000,841.2000,22
2008-10-06,06:00:00,836.0000,837.2000,835.1000,836.6000,459
2008-10-06,06:05:00,836.6000,836.7000,833.9000,833.9000,171
2008-10-06,06:10:00,833.7000,834.7000,833.7000,834.4000,114
2008-10-06,06:15:00,834.3000,835.0000,834.2000,834.5000,187
2008-10-06,06:20:00,834.8000,835.0000,834.8000,834.9000,156
2008-10-06,06:25:00,834.9000,835.0000,834.1000,834.6000,52
2008-10-06,06:30:00,834.8000,835.0000,834.7000,834.7000,183
2008-10-06,06:35:00,834.7000,835.0000,834.5000,834.5000,68
2008-10-06,06:40:00,834.9000,835.0000,834.6000,834.6000,32
2008-10-06,06:45:00,834.3000,835.0000,834.3000,835.0000,31
2008-10-06,06:50:00,835.0000,835.0000,834.8000,834.8000,15
2008-10-06,06:55:00,835.0000,835.0000,834.3000,834.4000,60
2008-10-06,07:00:00,834.3000,834.5000,831.0000,832.1000,138
2008-10-06,07:05:00,832.5000,833.0000,830.1000,830.1000,95
2008-10-06,07:10:00,830.1000,835.0000,829.2000,835.0000,136
2008-10-06,07:15:00,834.9000,835.0000,834.2000,834.2000,95
2008-10-06,07:20:00,834.5000,834.9000,834.2000,834.3000,31
2008-10-06,07:25:00,834.1000,834.6000,833.2000,833.5000,58
2008-10-06,07:30:00,833.5000,834.5000,833.5000,834.3000,57
2008-10-06,07:35:00,834.3000,834.3000,833.5000,834.0000,55
2008-10-06,07:40:00,833.6000,833.6000,831.5000,831.6000,45
2008-10-06,07:45:00,831.8000,832.8000,831.0000,831.1000,57
2008-10-06,07:50:00,831.0000,831.0000,829.2000,829.2000,118
2008-10-06,07:55:00,829.2000,830.3000,828.4000,829.9000,174
2008-10-06,08:00:00,830.7000,832.0000,830.7000,831.8000,103
2008-10-06,08:05:00,831.8000,833.4000,831.5000,833.0000,81
2008-10-06,08:10:00,833.4000,834.8000,832.7000,834.1000,98
2008-10-06,08:15:00,834.0000,834.2000,832.6000,832.6000,119
2008-10-06,08:20:00,832.5000,832.9000,830.2000,831.6000,137
2008-10-06,08:25:00,831.1000,833.1000,830.8000,832.7000,76
2008-10-06,08:30:00,832.9000,833.8000,831.8000,832.3000,63
2008-10-06,08:35:00,832.6000,833.1000,830.8000,833.1000,100
2008-10-06,08:40:00,833.0000,834.5000,831.7000,831.8000,113
2008-10-06,08:45:00,831.8000,833.6000,831.8000,833.6000,115
2008-10-06,08:50:00,833.8000,833.9000,832.4000,832.8000,54
2008-10-06,08:55:00,832.4000,833.1000,831.7000,832.1000,113
2008-10-06,09:00:00,831.8000,832.5000,831.6000,832.1000,42
2008-10-06,09:05:00,832.5000,833.0000,832.1000,832.1000,44
2008-10-06,09:10:00,832.0000,833.4000,831.8000,833.1000,36
2008-10-06,09:15:00,833.3000,834.4000,833.3000,834.0000,59
2008-10-06,09:20:00,833.9000,833.9000,832.6000,833.3000,73
2008-10-06,09:25:00,833.4000,835.0000,832.4000,834.5000,210
2008-10-06,09:30:00,834.2000,834.3000,833.8000,833.8000,20
2008-10-06,09:35:00,833.8000,834.3000,833.4000,834.2000,27
2008-10-06,09:40:00,834.2000,834.2000,833.6000,833.8000,15
2008-10-06,09:45:00,833.9000,835.0000,833.5000,834.9000,89
2008-10-06,09:50:00,834.7000,835.0000,834.3000,835.0000,38
2008-10-06,09:55:00,834.9000,835.0000,834.7000,835.0000,117
2008-10-06,10:00:00,834.7000,835.0000,834.1000,834.7000,110
2008-10-06,10:05:00,834.7000,834.9000,833.7000,834.8000,161
2008-10-06,10:10:00,834.6000,835.0000,834.3000,835.0000,116
2008-10-06,10:15:00,835.0000,835.0000,834.8000,834.8000,102
2008-10-06,10:20:00,834.4000,835.0000,834.2000,834.9000,100
2008-10-06,10:25:00,835.0000,835.0000,834.5000,834.7000,18
2008-10-06,10:30:00,834.8000,834.9000,834.6000,834.9000,21
2008-10-06,10:35:00,834.9000,835.0000,834.8000,834.8000,85
2008-10-06,10:40:00,834.8000,835.0000,834.8000,835.0000,49
2008-10-06,10:45:00,835.0000,835.0000,834.5000,834.5000,63
2008-10-06,10:50:00,834.4000,834.6000,834.2000,834.5000,26
2008-10-06,10:55:00,834.6000,834.8000,834.6000,834.8000,8
2008-10-06,11:00:00,834.9000,834.9000,834.6000,834.7000,11
2008-10-06,11:05:00,834.7000,834.9000,834.5000,834.5000,11
2008-10-06,11:10:00,834.5000,836.0000,834.5000,835.0000,357
2008-10-06,11:15:00,835.3000,836.0000,834.9000,835.7000,47
2008-10-06,11:20:00,835.5000,835.7000,834.3000,835.2000,70
2008-10-06,11:25:00,835.5000,835.5000,834.3000,834.3000,42
2008-10-06,11:30:00,834.3000,835.3000,833.8000,835.3000,85
2008-10-06,11:35:00,835.4000,835.6000,835.0000,835.2000,100
2008-10-06,11:40:00,835.5000,836.0000,834.3000,834.5000,203
2008-10-06,11:45:00,834.4000,834.9000,834.1000,834.7000,48
2008-10-06,11:50:00,834.7000,835.8000,834.7000,835.5000,84
2008-10-06,11:55:00,835.5000,835.7000,835.3000,835.7000,10
2008-10-06,12:00:00,835.5000,835.6000,834.9000,835.1000,72
2008-10-06,12:05:00,835.1000,835.1000,834.4000,834.4000,68
2008-10-06,12:10:00,834.3000,834.3000,833.2000,833.5000,97
2008-10-06,12:15:00,833.3000,834.2000,833.2000,833.7000,59
2008-10-06,12:20:00,833.5000,835.2000,833.0000,834.9000,263
2008-10-06,12:25:00,834.8000,835.3000,834.8000,834.8000,15
2008-10-06,12:30:00,834.9000,834.9000,833.1000,833.1000,63
2008-10-06,12:35:00,833.1000,835.0000,833.1000,834.7000,146
2008-10-06,12:40:00,834.6000,834.7000,833.2000,834.1000,70
2008-10-06,12:45:00,834.1000,834.9000,833.4000,833.9000,113
2008-10-06,12:50:00,833.4000,834.5000,833.2000,833.9000,259
2008-10-06,12:55:00,834.0000,836.0000,834.0000,835.4000,328
2008-10-06,13:00:00,835.4000,835.5000,833.6000,834.6000,198
2008-10-06,13:05:00,834.4000,834.6000,833.6000,834.4000,62
2008-10-06,13:10:00,834.5000,835.7000,834.2000,835.4000,191
2008-10-06,13:15:00,835.5000,835.6000,834.5000,835.0000,36
2008-10-06,13:20:00,834.8000,834.8000,833.7000,834.0000,33
2008-10-06,13:25:00,834.1000,834.3000,833.2000,833.2000,53
2008-10-06,13:30:00,833.2000,834.0000,833.2000,833.4000,25
2008-10-06,13:35:00,833.4000,833.7000,833.3000,833.5000,24
2008-10-06,13:40:00,833.6000,834.9000,833.5000,834.5000,120
2008-10-06,13:45:00,834.6000,835.1000,833.7000,833.7000,61
2008-10-06,13:50:00,834.2000,835.2000,834.1000,834.8000,81
2008-10-06,13:55:00,834.8000,835.3000,834.3000,834.5000,61
2008-10-06,14:00:00,834.4000,834.4000,833.2000,833.2000,95
2008-10-06,14:05:00,833.0000,833.5000,830.3000,831.9000,347
2008-10-06,14:10:00,831.7000,832.2000,831.2000,831.6000,110
2008-10-06,14:15:00,831.7000,832.1000,831.0000,832.0000,93
2008-10-06,14:20:00,832.1000,833.9000,831.8000,833.9000,155
2008-10-06,14:25:00,833.9000,834.0000,833.2000,833.4000,137
2008-10-06,14:30:00,833.8000,834.2000,833.1000,833.2000,100
2008-10-06,14:35:00,833.1000,833.7000,832.7000,833.7000,92
2008-10-06,14:40:00,833.9000,834.1000,833.3000,833.5000,102
2008-10-06,14:45:00,833.4000,833.8000,833.3000,833.3000,54
2008-10-06,14:50:00,833.3000,833.5000,832.1000,832.1000,166
2008-10-06,14:55:00,832.1000,832.3000,831.5000,831.5000,142
2008-10-06,15:00:00,831.5000,831.7000,830.0000,830.4000,347
2008-10-06,15:05:00,830.6000,831.1000,830.4000,830.7000,126
2008-10-06,15:10:00,831.0000,831.5000,830.7000,830.9000,225
2008-10-06,15:15:00,831.0000,831.0000,829.0000,829.7000,263
2008-10-06,15:20:00,829.6000,830.4000,829.1000,830.4000,167
2008-10-06,15:25:00,830.4000,831.9000,830.0000,831.3000,495
2008-10-06,15:30:00,831.0000,831.0000,829.6000,830.2000,200
2008-10-06,15:35:00,830.3000,830.8000,830.0000,830.0000,182
2008-10-06,15:40:00,830.2000,830.2000,829.0000,829.7000,113
2008-10-06,15:45:00,830.0000,830.4000,829.7000,830.3000,105
2008-10-06,15:50:00,830.4000,832.4000,830.4000,832.4000,153
2008-10-06,15:55:00,832.4000,834.0000,832.1000,833.4000,278
2008-10-06,16:00:00,833.3000,834.7000,832.5000,834.6000,238
2008-10-06,16:05:00,834.6000,835.5000,834.3000,834.6000,203
2008-10-06,16:10:00,834.5000,834.6000,834.0000,834.0000,103
2008-10-06,16:15:00,834.0000,834.8000,834.0000,834.5000,195
2008-10-06,16:20:00,834.3000,834.9000,834.0000,834.9000,128
2008-10-06,16:25:00,835.0000,835.5000,834.5000,835.3000,277
2008-10-06,16:30:00,835.1000,835.5000,834.4000,834.6000,189
2008-10-06,16:35:00,834.7000,835.3000,834.7000,835.3000,118
2008-10-06,16:40:00,835.3000,835.5000,834.1000,835.4000,239
2008-10-06,16:45:00,835.4000,835.4000,833.4000,834.1000,154
2008-10-06,16:50:00,834.1000,834.9000,834.1000,834.5000,149
2008-10-06,16:55:00,834.7000,834.7000,833.6000,833.7000,54
2008-10-06,17:00:00,833.6000,834.4000,832.9000,834.0000,218
2008-10-06,17:05:00,833.7000,834.9000,833.6000,834.9000,133
2008-10-06,17:10:00,835.0000,835.4000,833.7000,835.1000,161
2008-10-06,17:15:00,834.8000,837.0000,834.8000,836.5000,489
2008-10-06,17:20:00,836.6000,838.0000,836.6000,837.6000,413
2008-10-06,17:25:00,837.6000,838.0000,836.6000,837.2000,237
2008-10-06,17:30:00,837.1000,839.8000,837.1000,839.4000,596
2008-10-06,17:35:00,839.3000,839.9000,838.6000,839.2000,391
2008-10-06,17:40:00,839.1000,839.9000,838.8000,839.9000,231
2008-10-06,17:45:00,839.7000,847.8000,838.9000,845.0000,1885
2008-10-06,17:50:00,845.0000,845.8000,841.1000,842.7000,753
2008-10-06,17:55:00,842.7000,844.5000,841.0000,842.7000,560
2008-10-06,18:00:00,842.9000,844.0000,842.0000,842.1000,401
2008-10-06,18:05:00,842.5000,844.0000,841.7000,844.0000,307
2008-10-06,18:10:00,843.7000,845.5000,843.4000,845.2000,258
2008-10-06,18:15:00,845.1000,846.8000,844.1000,846.5000,497
2008-10-06,18:20:00,846.1000,848.6000,846.1000,848.3000,829
2008-10-06,18:25:00,848.4000,851.7000,848.1000,851.5000,1367
2008-10-06,18:30:00,851.3000,862.5000,851.2000,861.6000,2309
2008-10-06,18:35:00,861.5000,863.0000,857.5000,858.3000,1069
2008-10-06,18:40:00,858.3000,859.7000,854.4000,858.6000,757
2008-10-06,18:45:00,858.5000,859.3000,857.8000,858.4000,334
2008-10-06,18:50:00,858.6000,858.8000,856.0000,856.4000,414
2008-10-06,18:55:00,856.7000,858.5000,856.0000,858.1000,478
2008-10-06,19:00:00,858.2000,859.1000,856.2000,859.0000,365
2008-10-06,19:05:00,859.0000,860.2000,859.0000,859.9000,462
2008-10-06,19:10:00,859.9000,862.0000,859.7000,861.2000,364
2008-10-06,19:15:00,861.2000,865.0000,860.0000,860.9000,731
2008-10-06,19:20:00,861.0000,862.5000,860.5000,862.1000,442
2008-10-06,19:25:00,862.1000,862.8000,860.5000,861.9000,265
2008-10-06,19:30:00,861.6000,862.0000,860.0000,860.4000,302
2008-10-06,19:35:00,860.5000,861.3000,858.5000,860.0000,249
2008-10-06,19:40:00,860.1000,860.9000,856.7000,856.7000,604
2008-10-06,19:45:00,857.1000,860.3000,857.0000,859.7000,409
2008-10-06,19:50:00,859.8000,860.6000,858.0000,859.3000,569
2008-10-06,19:55:00,859.3000,860.8000,858.3000,860.5000,337
2008-10-06,20:00:00,860.5000,860.8000,859.4000,860.0000,276
2008-10-06,20:05:00,859.9000,859.9000,856.4000,858.8000,483
2008-10-06,20:10:00,859.2000,862.7000,858.6000,861.8000,625
2008-10-06,20:15:00,862.0000,868.9000,860.7000,865.5000,2106
2008-10-06,20:20:00,865.8000,866.8000,860.6000,864.2000,2266
2008-10-06,20:25:00,864.2000,865.3000,862.4000,862.7000,1017
2008-10-06,20:30:00,862.7000,862.7000,858.6000,860.8000,1326
2008-10-06,20:35:00,860.9000,865.0000,860.8000,864.6000,1184
2008-10-06,20:40:00,864.6000,865.5000,862.1000,862.4000,675
2008-10-06,20:45:00,862.4000,863.2000,861.7000,861.9000,707
2008-10-06,20:50:00,862.0000,863.9000,862.0000,862.3000,634
2008-10-06,20:55:00,862.3000,862.3000,859.5000,860.5000,781
2008-10-06,21:00:00,860.2000,864.4000,860.0000,861.2000,1316
2008-10-06,21:05:00,861.7000,864.8000,861.1000,864.5000,1314
2008-10-06,21:10:00,864.4000,864.4000,862.2000,863.0000,1125
2008-10-06,21:15:00,863.3000,864.6000,861.0000,861.3000,1598
2008-10-06,21:20:00,861.0000,871.5000,861.0000,869.8000,2433
2008-10-06,21:25:00,869.8000,873.9000,869.2000,873.5000,3496
2008-10-06,21:30:00,873.6000,879.0000,872.6000,876.9000,4760
2008-10-06,21:35:00,876.8000,878.4000,874.7000,875.9000,2383
2008-10-06,21:40:00,875.9000,878.9000,875.3000,876.1000,2011
2008-10-06,21:45:00,876.2000,877.0000,872.4000,872.9000,1856
2008-10-06,21:50:00,872.9000,876.3000,871.3000,874.9000,1555
2008-10-06,21:55:00,875.0000,878.0000,874.3000,874.9000,1292
2008-10-06,22:00:00,874.8000,877.4000,874.5000,876.2000,1410
2008-10-06,22:05:00,876.3000,878.9000,876.0000,876.6000,1578
2008-10-06,22:10:00,876.6000,877.0000,874.8000,876.5000,1176
2008-10-06,22:15:00,876.5000,876.7000,869.0000,869.4000,2648
2008-10-06,22:20:00,870.1000,871.4000,865.6000,870.2000,2576
2008-10-06,22:25:00,869.8000,872.4000,869.1000,870.9000,1509
2008-10-06,22:30:00,871.0000,872.3000,870.0000,871.3000,856
2008-10-06,22:35:00,871.7000,872.3000,870.4000,871.9000,1354
2008-10-06,22:40:00,871.8000,874.9000,871.4000,872.7000,1932
2008-10-06,22:45:00,872.2000,872.6000,869.2000,870.4000,1465
2008-10-06,22:50:00,870.6000,871.5000,868.4000,870.5000,1052
2008-10-06,22:55:00,870.3000,875.0000,870.1000,871.7000,930
2008-10-06,23:00:00,872.0000,872.3000,868.0000,869.2000,1103
2008-10-06,23:05:00,869.3000,869.3000,866.5000,867.3000,1099
2008-10-06,23:10:00,867.1000,868.8000,865.0000,866.7000,1400
2008-10-06,23:15:00,866.8000,866.8000,861.5000,862.5000,1435
2008-10-06,23:20:00,862.6000,864.6000,858.2000,861.7000,2308
2008-10-06,23:25:00,861.6000,863.5000,861.4000,862.2000,1128
2008-10-06,23:30:00,862.3000,863.0000,860.0000,861.0000,778
2008-10-06,23:35:00,861.0000,864.6000,859.5000,863.3000,968
2008-10-06,23:40:00,863.3000,863.6000,861.0000,861.8000,485
2008-10-06,23:45:00,861.2000,862.9000,860.3000,860.3000,548
2008-10-06,23:50:00,860.6000,860.7000,858.6000,859.8000,743
2008-10-06,23:55:00,859.6000,860.6000,858.6000,859.9000,511
2008-10-07,00:00:00,859.6000,862.3000,859.5000,861.3000,686
2008-10-07,00:05:00,861.4000,862.6000,860.6000,861.3000,454
2008-10-07,00:10:00,861.1000,861.7000,860.5000,861.1000,402
2008-10-07,00:15:00,861.1000,861.6000,860.4000,861.6000,243
2008-10-07,00:20:00,861.4000,861.4000,860.5000,861.1000,340
2008-10-07,00:25:00,861.2000,862.0000,860.9000,861.0000,366
2008-10-07,00:30:00,861.0000,864.0000,860.9000,863.9000,645
2008-10-07,00:35:00,864.1000,868.1000,864.1000,865.5000,973
2008-10-07,00:40:00,865.6000,868.0000,865.6000,866.5000,463
2008-10-07,00:45:00,866.7000,866.7000,865.7000,866.1000,206
2008-10-07,00:50:00,866.2000,866.2000,864.2000,865.4000,266
2008-10-07,00:55:00,865.3000,866.7000,864.7000,866.5000,399
2008-10-07,01:00:00,866.7000,866.9000,865.3000,866.4000,258
2008-10-07,01:05:00,866.5000,869.8000,866.1000,867.6000,571
2008-10-07,01:10:00,867.7000,867.7000,865.0000,866.3000,435
2008-10-07,01:15:00,865.8000,866.8000,865.0000,866.7000,424
2008-10-07,01:20:00,866.7000,869.5000,866.7000,867.1000,556
2008-10-07,01:25:00,867.3000,867.3000,865.3000,866.2000,725
2008-10-07,01:30:00,866.2000,866.8000,865.9000,866.4000,282
2008-10-07,01:35:00,866.5000,869.5000,866.3000,869.3000,314
2008-10-07,01:40:00,869.2000,872.5000,869.2000,869.7000,806
2008-10-07,01:45:00,869.5000,871.4000,869.3000,871.4000,219
2008-10-07,01:50:00,870.9000,871.4000,869.3000,869.5000,264
2008-10-07,01:55:00,869.7000,869.7000,866.9000,868.2000,345
2008-10-07,02:00:00,867.9000,869.1000,867.9000,868.2000,185
2008-10-07,02:05:00,868.0000,869.1000,867.6000,868.9000,117
2008-10-07,02:10:00,869.0000,869.5000,867.7000,868.8000,155
2008-10-07,02:15:00,868.5000,869.2000,867.8000,869.1000,74
2008-10-07,02:20:00,869.1000,870.7000,869.0000,870.3000,394
2008-10-07,02:25:00,870.3000,870.5000,869.5000,870.0000,273
2008-10-07,02:30:00,869.8000,870.4000,868.1000,869.5000,269
2008-10-07,02:35:00,869.5000,870.4000,869.2000,869.8000,270
2008-10-07,02:40:00,870.0000,870.1000,869.1000,869.5000,113
2008-10-07,02:45:00,869.3000,870.5000,869.1000,870.0000,267
2008-10-07,02:50:00,870.3000,871.0000,869.1000,869.6000,126
2008-10-07,02:55:00,869.6000,869.9000,867.7000,868.5000,163
2008-10-07,03:00:00,868.8000,871.1000,868.4000,870.5000,131
2008-10-07,03:05:00,870.5000,870.5000,869.1000,869.3000,802
2008-10-07,03:10:00,869.2000,870.0000,867.4000,867.5000,331
2008-10-07,03:15:00,867.5000,868.5000,867.1000,867.1000,432
2008-10-07,03:20:00,867.5000,869.3000,867.1000,868.8000,242
2008-10-07,03:25:00,868.9000,869.7000,868.0000,868.3000,127
2008-10-07,03:30:00,868.1000,868.9000,866.2000,866.6000,252
2008-10-07,03:35:00,866.6000,867.3000,866.3000,867.2000,116
2008-10-07,03:40:00,867.1000,868.4000,866.6000,867.0000,89
2008-10-07,03:45:00,867.0000,867.9000,866.0000,867.0000,212
2008-10-07,03:50:00,866.9000,867.6000,859.1000,859.3000,548
2008-10-07,03:55:00,859.3000,861.2000,858.0000,858.0000,519
2008-10-07,04:00:00,858.0000,859.0000,858.0000,858.6000,128
2008-10-07,04:05:00,858.3000,859.5000,858.3000,859.4000,124
2008-10-07,04:10:00,859.1000,861.3000,859.1000,860.8000,91
2008-10-07,04:15:00,861.2000,862.5000,861.0000,862.4000,62
2008-10-07,04:20:00,862.4000,866.8000,862.4000,865.6000,340
2008-10-07,04:25:00,865.9000,866.2000,865.2000,866.0000,87
2008-10-07,04:30:00,865.6000,866.0000,865.2000,865.2000,42
2008-10-07,04:35:00,865.4000,866.3000,865.3000,866.1000,41
2008-10-07,04:40:00,865.7000,866.0000,865.0000,865.0000,27
2008-10-07,04:45:00,864.7000,864.7000,861.4000,862.5000,103
2008-10-07,04:50:00,862.5000,862.7000,860.4000,860.5000,36
2008-10-07,04:55:00,860.6000,861.9000,860.6000,860.8000,23
2008-10-07,05:00:00,860.8000,861.6000,860.7000,861.4000,24
2008-10-07,05:05:00,860.7000,861.6000,860.6000,860.8000,24
2008-10-07,05:10:00,860.9000,861.4000,859.2000,859.2000,67
2008-10-07,06:00:00,859.1000,861.1000,859.1000,859.3000,163
2008-10-07,06:05:00,859.5000,859.6000,858.0000,859.0000,86
2008-10-07,06:10:00,859.0000,859.8000,859.0000,859.5000,21
2008-10-07,06:15:00,859.6000,860.0000,858.8000,858.8000,15
2008-10-07,06:20:00,859.2000,859.3000,859.2000,859.3000,3
2008-10-07,06:25:00,859.0000,860.0000,859.0000,860.0000,19
2008-10-07,06:30:00,860.1000,860.1000,859.1000,859.6000,14
2008-10-07,06:35:00,859.5000,859.6000,859.1000,859.1000,5
2008-10-07,06:40:00,859.5000,860.3000,859.5000,860.3000,20
2008-10-07,06:45:00,860.7000,860.7000,860.7000,860.7000,1
2008-10-07,06:50:00,860.9000,864.5000,860.9000,862.0000,44
2008-10-07,06:55:00,862.1000,862.1000,860.8000,862.0000,24
2008-10-07,07:00:00,863.0000,863.0000,862.7000,862.7000,3
2008-10-07,07:05:00,862.0000,862.0000,862.0000,862.0000,25
2008-10-07,07:10:00,862.1000,862.1000,862.0000,862.0000,8
2008-10-07,07:15:00,862.1000,866.8000,862.1000,865.0000,76
2008-10-07,07:20:00,865.3000,866.8000,865.1000,865.3000,49
2008-10-07,07:25:00,865.5000,865.6000,865.1000,865.6000,11
2008-10-07,07:30:00,865.6000,866.1000,865.6000,866.0000,16
2008-10-07,07:35:00,865.8000,866.0000,865.3000,866.0000,23
2008-10-07,07:40:00,865.4000,865.7000,864.0000,864.0000,22
2008-10-07,07:45:00,864.0000,864.0000,863.6000,864.0000,56
2008-10-07,07:50:00,864.0000,864.0000,863.0000,864.0000,23
2008-10-07,07:55:00,863.7000,864.1000,863.5000,863.9000,34
2008-10-07,08:00:00,863.6000,863.6000,860.9000,862.9000,92
2008-10-07,08:05:00,863.4000,864.1000,863.2000,863.8000,71
2008-10-07,08:10:00,863.5000,865.5000,863.0000,865.5000,160
2008-10-07,08:15:00,865.5000,865.6000,864.1000,864.1000,98
2008-10-07,08:20:00,864.0000,864.0000,863.0000,864.0000,67
2008-10-07,08:25:00,864.0000,865.3000,863.3000,864.2000,56
2008-10-07,08:30:00,864.5000,864.9000,864.0000,864.5000,20
2008-10-07,08:35:00,864.7000,864.7000,863.4000,863.9000,27
2008-10-07,08:40:00,863.2000,865.4000,862.5000,865.4000,95
2008-10-07,08:45:00,865.2000,865.5000,864.8000,864.8000,93
2008-10-07,08:50:00,864.9000,866.4000,864.9000,866.1000,178
2008-10-07,08:55:00,866.2000,868.6000,866.2000,866.3000,234
2008-10-07,09:00:00,866.2000,867.2000,866.1000,866.9000,59
2008-10-07,09:05:00,866.8000,867.0000,866.7000,867.0000,23
2008-10-07,09:10:00,867.2000,868.3000,867.2000,867.5000,59
2008-10-07,09:15:00,867.5000,868.0000,866.7000,867.4000,42
2008-10-07,09:20:00,867.1000,867.1000,865.8000,866.2000,59
2008-10-07,09:25:00,866.4000,866.9000,865.8000,865.8000,16
2008-10-07,09:30:00,866.0000,867.2000,866.0000,866.5000,28
2008-10-07,09:35:00,866.8000,867.0000,865.8000,866.0000,30
2008-10-07,09:40:00,866.0000,866.2000,866.0000,866.2000,3
2008-10-07,09:45:00,867.0000,867.0000,865.5000,865.5000,75
2008-10-07,09:50:00,865.7000,866.5000,865.4000,866.3000,40
2008-10-07,09:55:00,866.2000,866.2000,865.7000,865.7000,7
2008-10-07,10:00:00,865.7000,866.5000,865.7000,866.0000,34
2008-10-07,10:05:00,865.8000,866.0000,865.6000,866.0000,27
2008-10-07,10:10:00,866.3000,866.3000,865.9000,866.1000,7
2008-10-07,10:15:00,866.0000,866.1000,865.7000,865.7000,30
2008-10-07,10:20:00,865.4000,865.4000,864.5000,864.9000,17
2008-10-07,10:25:00,864.6000,864.6000,862.6000,862.6000,49
2008-10-07,10:30:00,862.6000,864.7000,862.4000,864.7000,61
2008-10-07,10:35:00,864.7000,865.0000,863.5000,863.5000,88
2008-10-07,10:40:00,863.4000,864.1000,863.4000,864.1000,9
2008-10-07,10:45:00,864.3000,864.3000,862.7000,862.7000,10
2008-10-07,10:50:00,862.8000,863.2000,862.8000,863.2000,3
2008-10-07,10:55:00,863.5000,864.5000,863.5000,864.3000,16
2008-10-07,11:00:00,864.0000,864.0000,863.5000,864.0000,13
2008-10-07,11:05:00,863.8000,863.8000,863.8000,863.8000,1
2008-10-07,11:10:00,863.7000,864.5000,863.7000,864.3000,14
2008-10-07,11:15:00,864.2000,864.2000,864.0000,864.0000,2
2008-10-07,11:20:00,864.1000,864.5000,864.1000,864.1000,11
2008-10-07,11:25:00,863.9000,863.9000,863.9000,863.9000,1
2008-10-07,11:30:00,863.8000,863.8000,862.0000,862.4000,138
2008-10-07,11:35:00,862.4000,863.0000,862.1000,863.0000,46
2008-10-07,11:40:00,863.5000,863.6000,862.7000,863.5000,52
2008-10-07,11:45:00,863.3000,864.1000,862.8000,864.1000,82
2008-10-07,11:50:00,864.0000,864.8000,863.1000,863.1000,80
2008-10-07,11:55:00,863.2000,865.7000,863.2000,865.3000,103
2008-10-07,12:00:00,865.3000,866.5000,864.5000,865.6000,159
2008-10-07,12:05:00,866.0000,866.8000,865.0000,866.0000,39
2008-10-07,12:10:00,866.3000,866.5000,865.8000,866.4000,37
2008-10-07,12:15:00,866.4000,866.4000,865.2000,865.5000,30
2008-10-07,12:20:00,865.9000,865.9000,865.0000,865.4000,67
2008-10-07,12:25:00,865.4000,865.9000,865.3000,865.8000,36
2008-10-07,12:30:00,865.8000,866.9000,865.8000,866.7000,85
2008-10-07,12:35:00,866.9000,867.3000,866.0000,866.3000,48
2008-10-07,12:40:00,866.4000,866.7000,865.7000,865.8000,34
2008-10-07,12:45:00,866.1000,866.1000,864.3000,864.9000,69
2008-10-07,12:50:00,865.0000,866.1000,865.0000,865.2000,66
2008-10-07,12:55:00,865.2000,865.7000,865.0000,865.2000,43
2008-10-07,13:00:00,865.1000,865.1000,863.1000,864.3000,67
2008-10-07,13:05:00,864.4000,864.8000,864.1000,864.8000,13
2008-10-07,13:10:00,864.4000,864.4000,863.8000,863.9000,15
2008-10-07,13:15:00,863.9000,866.2000,863.9000,866.2000,88
2008-10-07,13:20:00,865.9000,866.0000,865.2000,865.3000,53
2008-10-07,13:25:00,865.4000,866.9000,865.4000,866.9000,48
2008-10-07,13:30:00,866.7000,866.9000,864.8000,865.1000,76
2008-10-07,13:35:00,865.2000,865.2000,864.4000,864.6000,72
2008-10-07,13:40:00,864.7000,865.9000,864.7000,865.3000,93
2008-10-07,13:45:00,865.3000,865.6000,864.9000,864.9000,8
2008-10-07,13:50:00,865.0000,865.4000,864.8000,865.0000,67
2008-10-07,13:55:00,864.9000,865.2000,864.4000,864.9000,69
2008-10-07,14:00:00,864.8000,865.0000,864.4000,864.8000,55
2008-10-07,14:05:00,864.8000,865.6000,864.8000,865.5000,62
2008-10-07,14:10:00,865.7000,866.1000,865.6000,865.9000,79
2008-10-07,14:15:00,866.1000,868.4000,865.9000,867.8000,115
2008-10-07,14:20:00,867.8000,867.8000,865.9000,867.4000,91
2008-10-07,14:25:00,867.7000,869.6000,866.9000,868.0000,292
2008-10-07,14:30:00,868.0000,868.8000,867.6000,868.2000,78
2008-10-07,14:35:00,868.0000,869.1000,867.5000,868.7000,90
2008-10-07,14:40:00,868.4000,869.9000,868.3000,869.3000,127
2008-10-07,14:45:00,869.2000,870.0000,868.7000,868.7000,196
2008-10-07,14:50:00,868.6000,870.0000,868.5000,870.0000,172
2008-10-07,14:55:00,870.0000,871.7000,869.6000,871.2000,183
2008-10-07,15:00:00,871.4000,871.6000,869.3000,869.3000,336
2008-10-07,15:05:00,869.8000,870.3000,868.6000,870.3000,159
2008-10-07,15:10:00,870.3000,872.7000,869.9000,872.7000,283
2008-10-07,15:15:00,872.5000,872.8000,870.3000,870.7000,323
2008-10-07,15:20:00,870.5000,870.7000,869.5000,870.7000,266
2008-10-07,15:25:00,870.5000,873.3000,870.5000,873.1000,370
2008-10-07,15:30:00,873.2000,874.7000,873.1000,873.8000,457
2008-10-07,15:35:00,873.5000,873.5000,871.2000,872.3000,360
2008-10-07,15:40:00,872.4000,872.8000,871.5000,871.6000,204
2008-10-07,15:45:00,871.9000,873.1000,871.9000,873.1000,169
2008-10-07,15:50:00,872.8000,874.2000,872.2000,873.9000,232
2008-10-07,15:55:00,873.9000,874.1000,873.0000,873.2000,120
2008-10-07,16:00:00,873.1000,873.8000,872.8000,873.3000,166
2008-10-07,16:05:00,873.0000,873.8000,872.3000,872.9000,226
2008-10-07,16:10:00,873.0000,875.3000,872.8000,874.4000,312
2008-10-07,16:15:00,874.4000,875.6000,874.0000,875.5000,297
2008-10-07,16:20:00,875.6000,876.3000,875.1000,875.6000,308
2008-10-07,16:25:00,875.5000,875.5000,874.1000,875.3000,232
2008-10-07,16:30:00,875.3000,879.7000,875.2000,879.6000,734
2008-10-07,16:35:00,879.6000,885.5000,878.8000,885.0000,1878
2008-10-07,16:40:00,884.9000,885.0000,882.1000,883.2000,1045
2008-10-07,16:45:00,883.3000,884.0000,882.1000,882.4000,359
2008-10-07,16:50:00,882.4000,882.4000,879.3000,879.3000,421
2008-10-07,16:55:00,879.7000,882.6000,879.7000,882.3000,173
2008-10-07,17:00:00,882.3000,882.3000,879.3000,879.6000,315
2008-10-07,17:05:00,879.9000,881.0000,879.4000,880.6000,198
2008-10-07,17:10:00,880.6000,881.1000,880.2000,880.4000,130
2008-10-07,17:15:00,880.4000,881.7000,880.1000,881.5000,279
2008-10-07,17:20:00,881.6000,882.4000,881.3000,882.3000,87
2008-10-07,17:25:00,882.2000,884.4000,881.9000,883.6000,348
2008-10-07,17:30:00,883.3000,884.5000,883.0000,884.5000,346
2008-10-07,17:35:00,884.5000,888.0000,883.9000,887.7000,490
2008-10-07,17:40:00,887.7000,887.9000,885.5000,885.8000,433
2008-10-07,17:45:00,885.8000,888.0000,885.8000,887.4000,267
2008-10-07,17:50:00,887.2000,887.5000,886.5000,886.9000,114
2008-10-07,17:55:00,886.8000,888.0000,885.0000,887.9000,320
2008-10-07,18:00:00,888.0000,888.0000,886.5000,887.4000,432
2008-10-07,18:05:00,887.2000,887.6000,886.2000,886.5000,206
2008-10-07,18:10:00,886.5000,888.4000,886.1000,886.5000,200
2008-10-07,18:15:00,886.4000,891.0000,886.4000,890.6000,768
2008-10-07,18:20:00,890.5000,891.0000,889.5000,889.9000,467
2008-10-07,18:25:00,889.7000,889.7000,887.6000,888.0000,290
2008-10-07,18:30:00,888.1000,888.5000,887.3000,887.5000,174
2008-10-07,18:35:00,887.5000,888.9000,886.7000,886.7000,235
2008-10-07,18:40:00,886.7000,887.2000,884.5000,884.6000,393
2008-10-07,18:45:00,884.6000,884.7000,883.1000,883.5000,277
2008-10-07,18:50:00,883.2000,886.3000,883.1000,884.3000,270
2008-10-07,18:55:00,884.2000,886.0000,883.9000,885.5000,288
2008-10-07,19:00:00,885.5000,885.7000,883.0000,883.4000,198
2008-10-07,19:05:00,883.2000,884.3000,883.0000,883.7000,129
2008-10-07,19:10:00,883.6000,885.1000,883.2000,884.1000,272
2008-10-07,19:15:00,883.8000,884.3000,883.3000,884.0000,177
2008-10-07,19:20:00,883.9000,884.7000,883.4000,883.9000,130
2008-10-07,19:25:00,883.9000,884.6000,883.6000,884.6000,93
2008-10-07,19:30:00,884.5000,884.7000,883.2000,884.3000,257
2008-10-07,19:35:00,884.2000,885.0000,883.0000,883.4000,258
2008-10-07,19:40:00,883.3000,884.4000,880.0000,880.1000,766
2008-10-07,19:45:00,880.2000,882.5000,880.1000,881.1000,187
2008-10-07,19:50:00,881.0000,881.5000,878.3000,878.7000,602
2008-10-07,19:55:00,878.9000,880.1000,878.1000,879.3000,463
2008-10-07,20:00:00,879.3000,881.8000,878.7000,881.6000,534
2008-10-07,20:05:00,881.3000,882.0000,880.2000,881.1000,327
2008-10-07,20:10:00,881.0000,887.2000,880.5000,884.1000,1101
2008-10-07,20:15:00,884.1000,884.3000,881.7000,883.6000,787
2008-10-07,20:20:00,883.8000,887.0000,882.7000,886.3000,905
2008-10-07,20:25:00,886.4000,888.9000,884.3000,887.2000,1636
2008-10-07,20:30:00,887.2000,888.4000,886.0000,886.7000,980
2008-10-07,20:35:00,887.0000,888.0000,884.8000,887.5000,936
2008-10-07,20:40:00,887.6000,887.6000,885.5000,886.5000,825
2008-10-07,20:45:00,886.3000,887.8000,886.2000,887.2000,755
2008-10-07,20:50:00,887.1000,889.6000,887.1000,889.0000,1270
2008-10-07,20:55:00,888.8000,891.8000,887.9000,889.1000,1947
2008-10-07,21:00:00,889.0000,891.6000,881.2000,884.0000,3352
2008-10-07,21:05:00,884.0000,886.3000,881.2000,883.5000,2073
2008-10-07,21:10:00,883.2000,893.7000,881.8000,889.7000,3552
2008-10-07,21:15:00,889.7000,891.9000,886.5000,886.9000,1961
2008-10-07,21:20:00,887.0000,887.2000,882.9000,883.8000,1537
2008-10-07,21:25:00,883.8000,886.6000,883.3000,886.5000,984
2008-10-07,21:30:00,886.4000,889.5000,884.8000,887.9000,1711
2008-10-07,21:35:00,887.8000,888.7000,885.4000,886.2000,341
2008-10-07,21:40:00,886.4000,886.4000,884.2000,884.2000,899
2008-10-07,21:45:00,884.2000,884.3000,878.5000,879.0000,3318
2008-10-07,21:50:00,879.2000,879.9000,876.1000,877.5000,2853
2008-10-07,21:55:00,877.6000,881.1000,876.6000,880.7000,2050
2008-10-07,22:00:00,880.5000,880.7000,878.4000,878.8000,1055
2008-10-07,22:05:00,878.8000,879.5000,876.4000,876.4000,1126
2008-10-07,22:10:00,877.6000,878.7000,875.2000,876.9000,1411
2008-10-07,22:15:00,876.8000,879.3000,876.8000,878.4000,1099
2008-10-07,22:20:00,878.4000,882.0000,877.9000,881.6000,1630
2008-10-07,22:25:00,881.5000,882.3000,878.5000,878.9000,1170
2008-10-07,22:30:00,878.9000,881.7000,876.6000,881.4000,993
2008-10-07,22:35:00,881.1000,883.5000,880.1000,882.6000,911
2008-10-07,22:40:00,882.7000,883.1000,881.0000,881.2000,884
2008-10-07,22:45:00,881.2000,881.4000,879.6000,880.9000,507
2008-10-07,22:50:00,881.0000,881.5000,878.7000,879.9000,541
2008-10-07,22:55:00,879.8000,880.7000,877.9000,878.1000,359
2008-10-07,23:00:00,878.2000,881.0000,877.9000,879.2000,446
2008-10-07,23:05:00,879.1000,879.9000,877.3000,879.1000,577
2008-10-07,23:10:00,879.3000,880.0000,878.1000,879.9000,376
2008-10-07,23:15:00,879.9000,882.8000,879.8000,882.7000,898
2008-10-07,23:20:00,882.8000,883.5000,882.0000,882.9000,886
2008-10-07,23:25:00,882.8000,883.5000,880.5000,881.8000,482
2008-10-07,23:30:00,881.6000,882.1000,881.1000,881.6000,414
2008-10-07,23:35:00,881.6000,882.9000,881.1000,881.7000,644
2008-10-07,23:40:00,881.6000,883.1000,881.3000,882.2000,414
2008-10-07,23:45:00,882.1000,882.2000,880.5000,880.6000,394
2008-10-07,23:50:00,880.7000,882.2000,880.6000,881.7000,317
2008-10-07,23:55:00,881.7000,881.9000,877.0000,879.2000,980
2008-10-08,00:00:00,879.2000,880.2000,878.6000,879.6000,393
2008-10-08,00:05:00,879.6000,880.9000,878.0000,878.4000,327
2008-10-08,00:10:00,878.7000,881.4000,878.2000,881.1000,263
2008-10-08,00:15:00,880.8000,881.0000,880.2000,880.6000,133
2008-10-08,00:20:00,880.7000,880.7000,878.3000,878.9000,311
2008-10-08,00:25:00,878.7000,879.7000,877.7000,878.2000,378
2008-10-08,00:30:00,878.0000,879.0000,877.8000,878.2000,240
2008-10-08,00:35:00,878.5000,879.0000,876.7000,878.8000,494
2008-10-08,00:40:00,878.7000,879.0000,872.0000,874.4000,2077
2008-10-08,00:45:00,874.4000,875.0000,870.5000,871.5000,1312
2008-10-08,00:50:00,871.4000,874.1000,870.5000,872.8000,841
2008-10-08,00:55:00,872.6000,878.3000,872.5000,875.3000,977
2008-10-08,01:00:00,875.2000,876.8000,875.1000,876.5000,343
2008-10-08,01:05:00,876.6000,877.5000,876.1000,877.3000,362
2008-10-08,01:10:00,877.4000,878.9000,876.8000,877.5000,814
2008-10-08,01:15:00,877.5000,881.8000,877.5000,879.8000,794
2008-10-08,01:20:00,880.1000,880.5000,879.2000,880.0000,708
2008-10-08,01:25:00,880.0000,883.9000,879.3000,883.0000,1933
2008-10-08,01:30:00,882.8000,886.2000,882.0000,885.4000,2223
2008-10-08,01:35:00,885.4000,888.4000,885.4000,887.8000,1033
2008-10-08,01:40:00,887.6000,888.0000,886.0000,886.8000,419
2008-10-08,01:45:00,887.1000,888.5000,886.7000,888.3000,709
2008-10-08,01:50:00,888.4000,889.4000,886.4000,886.4000,739
2008-10-08,01:55:00,886.2000,886.3000,882.1000,885.0000,840
2008-10-08,02:00:00,885.1000,885.9000,883.4000,884.3000,253
2008-10-08,02:05:00,884.3000,889.0000,884.3000,888.8000,431
2008-10-08,02:10:00,888.8000,889.3000,887.3000,887.5000,394
2008-10-08,02:15:00,887.9000,888.8000,885.5000,885.9000,374
2008-10-08,02:20:00,885.8000,886.4000,882.0000,882.7000,475
2008-10-08,02:25:00,882.9000,885.4000,882.5000,884.5000,211
2008-10-08,02:30:00,884.4000,885.0000,881.6000,882.3000,302
2008-10-08,02:35:00,882.0000,884.6000,881.6000,884.2000,179
2008-10-08,02:40:00,884.6000,887.3000,884.5000,887.3000,129
2008-10-08,02:45:00,887.1000,889.0000,886.6000,888.9000,495
2008-10-08,02:50:00,889.0000,890.3000,888.1000,890.0000,519
2008-10-08,02:55:00,889.9000,890.2000,888.6000,888.7000,218
2008-10-08,03:00:00,888.7000,889.0000,887.9000,888.5000,124
2008-10-08,03:05:00,888.0000,888.4000,885.0000,886.2000,231
2008-10-08,03:10:00,886.3000,886.4000,883.6000,884.5000,245
2008-10-08,03:15:00,884.6000,885.4000,883.7000,885.3000,89
2008-10-08,03:20:00,885.0000,887.5000,884.5000,887.5000,107
2008-10-08,03:25:00,887.5000,888.0000,886.6000,886.8000,109
2008-10-08,03:30:00,886.5000,887.3000,885.6000,885.8000,55
2008-10-08,03:35:00,885.6000,887.2000,885.6000,887.2000,89
2008-10-08,03:40:00,887.2000,888.0000,884.9000,886.0000,213
2008-10-08,03:45:00,886.8000,889.9000,885.7000,889.8000,263
2008-10-08,03:50:00,889.9000,890.5000,889.5000,890.1000,398
2008-10-08,03:55:00,890.4000,890.7000,888.0000,888.7000,429
2008-10-08,04:00:00,888.3000,890.5000,888.0000,890.5000,166
2008-10-08,04:05:00,890.5000,890.8000,890.0000,890.2000,124
2008-10-08,04:10:00,890.2000,890.3000,889.5000,890.0000,86
2008-10-08,04:15:00,889.7000,890.0000,889.2000,889.6000,52
2008-10-08,04:20:00,889.7000,890.2000,888.2000,888.5000,72
2008-10-08,04:25:00,888.5000,888.9000,888.5000,888.5000,17
2008-10-08,04:30:00,888.4000,888.4000,886.3000,887.5000,56
2008-10-08,04:35:00,887.8000,888.5000,887.1000,888.1000,45
2008-10-08,04:40:00,888.0000,888.0000,886.7000,886.9000,34
2008-10-08,04:45:00,886.7000,887.8000,886.6000,887.2000,29
2008-10-08,04:50:00,887.1000,887.2000,886.9000,887.1000,40
2008-10-08,04:55:00,887.4000,890.1000,887.2000,889.5000,84
2008-10-08,05:00:00,889.5000,889.5000,888.0000,889.0000,21
2008-10-08,05:05:00,889.0000,890.4000,889.0000,890.4000,29
2008-10-08,05:10:00,890.5000,891.0000,890.0000,890.9000,161
2008-10-08,06:00:00,890.9000,890.9000,888.7000,888.7000,193
2008-10-08,06:05:00,888.7000,889.6000,888.0000,889.2000,39
2008-10-08,06:10:00,889.1000,890.0000,888.6000,888.6000,19
2008-10-08,06:15:00,888.5000,888.5000,888.0000,888.2000,15
2008-10-08,06:20:00,888.4000,888.9000,888.2000,888.9000,24
2008-10-08,06:25:00,888.9000,888.9000,888.1000,888.5000,7
2008-10-08,06:30:00,888.5000,888.8000,888.5000,888.7000,12
2008-10-08,06:35:00,887.8000,887.9000,887.5000,887.6000,9
2008-10-08,06:40:00,887.5000,887.8000,887.3000,887.6000,27
2008-10-08,06:45:00,887.4000,887.9000,887.1000,887.9000,24
2008-10-08,06:50:00,887.5000,887.9000,886.5000,886.9000,56
2008-10-08,06:55:00,887.0000,887.3000,886.5000,887.2000,12
2008-10-08,07:00:00,887.6000,887.6000,887.5000,887.5000,2
2008-10-08,07:05:00,887.2000,887.7000,886.9000,887.7000,9
2008-10-08,07:10:00,887.7000,888.0000,887.7000,888.0000,10
2008-10-08,07:15:00,888.6000,888.7000,888.0000,888.7000,25
2008-10-08,07:20:00,888.8000,891.0000,888.4000,890.2000,157
2008-10-08,07:25:00,890.2000,890.2000,888.8000,889.3000,42
2008-10-08,07:30:00,889.4000,890.2000,888.0000,889.8000,62
2008-10-08,07:35:00,889.9000,890.4000,889.9000,890.4000,31
2008-10-08,07:40:00,890.4000,891.8000,889.9000,890.5000,178
2008-10-08,07:45:00,890.6000,890.6000,890.1000,890.5000,54
2008-10-08,07:50:00,890.5000,891.1000,889.4000,889.4000,38
2008-10-08,07:55:00,889.7000,891.0000,889.0000,890.8000,59
2008-10-08,08:00:00,890.8000,890.9000,887.2000,887.4000,242
2008-10-08,08:05:00,887.4000,889.3000,887.0000,889.2000,101
2008-10-08,08:10:00,889.4000,890.0000,888.5000,888.5000,47
2008-10-08,08:15:00,888.5000,888.5000,885.6000,887.5000,131
2008-10-08,08:20:00,887.0000,887.1000,885.7000,885.9000,67
2008-10-08,08:25:00,886.0000,886.5000,885.7000,886.5000,106
2008-10-08,08:30:00,886.0000,887.1000,885.1000,886.7000,193
2008-10-08,08:35:00,886.4000,889.3000,886.4000,886.6000,129
2008-10-08,08:40:00,886.8000,888.4000,886.8000,887.9000,36
2008-10-08,08:45:00,888.0000,888.4000,887.9000,888.2000,36
2008-10-08,08:50:00,888.0000,888.5000,887.8000,888.4000,73
2008-10-08,08:55:00,888.1000,888.3000,886.5000,886.9000,96
2008-10-08,09:00:00,886.8000,887.6000,886.3000,887.6000,38
2008-10-08,09:05:00,887.7000,888.0000,886.2000,886.3000,33
2008-10-08,09:10:00,886.2000,887.1000,885.7000,886.8000,22
2008-10-08,09:20:00,887.1000,887.5000,887.1000,887.3000,27
2008-10-08,09:25:00,887.3000,887.5000,886.8000,887.4000,15
2008-10-08,09:30:00,887.3000,887.3000,886.3000,886.5000,22
2008-10-08,09:35:00,886.4000,887.3000,886.4000,886.7000,40
2008-10-08,09:40:00,886.3000,887.1000,886.3000,886.5000,17
2008-10-08,09:45:00,886.7000,887.2000,883.3000,883.7000,240
2008-10-08,09:50:00,883.7000,883.7000,882.4000,883.2000,235
2008-10-08,09:55:00,883.1000,885.3000,883.0000,885.3000,430
2008-10-08,10:00:00,885.3000,886.6000,883.8000,884.0000,280
2008-10-08,10:05:00,884.0000,885.0000,883.3000,884.9000,186
2008-10-08,10:10:00,884.6000,886.1000,883.5000,886.1000,158
2008-10-08,10:15:00,886.0000,886.0000,884.2000,884.2000,66
2008-10-08,10:20:00,884.9000,886.0000,883.8000,883.8000,102
2008-10-08,10:25:00,883.8000,884.4000,883.2000,884.4000,31
2008-10-08,10:30:00,884.3000,884.3000,883.3000,884.1000,12
2008-10-08,10:35:00,884.1000,884.7000,883.7000,884.5000,25
2008-10-08,10:40:00,884.0000,884.6000,883.8000,884.6000,13
2008-10-08,10:45:00,884.0000,884.0000,884.0000,884.0000,3
2008-10-08,10:50:00,884.0000,884.0000,882.5000,883.5000,27
2008-10-08,10:55:00,883.0000,883.5000,883.0000,883.1000,6
2008-10-08,11:00:00,883.5000,886.0000,883.4000,885.5000,128
2008-10-08,11:05:00,885.6000,885.7000,885.0000,885.4000,41
2008-10-08,11:10:00,885.2000,885.3000,884.7000,884.7000,12
2008-10-08,11:15:00,885.0000,885.4000,885.0000,885.0000,7
2008-10-08,11:20:00,885.0000,885.3000,885.0000,885.0000,15
2008-10-08,11:25:00,885.2000,885.3000,884.5000,884.6000,27
2008-10-08,11:30:00,884.6000,884.6000,883.3000,883.9000,61
2008-10-08,11:35:00,883.8000,883.8000,883.3000,883.3000,12
2008-10-08,11:40:00,883.6000,884.2000,883.6000,883.9000,44
2008-10-08,11:45:00,883.9000,883.9000,882.5000,883.0000,45
2008-10-08,11:50:00,883.1000,884.9000,882.8000,884.3000,267
2008-10-08,11:55:00,884.2000,885.0000,883.8000,884.0000,201
2008-10-08,12:00:00,884.3000,885.5000,884.3000,884.7000,245
2008-10-08,12:05:00,884.9000,885.0000,883.0000,883.0000,251
2008-10-08,12:10:00,882.9000,883.5000,882.7000,883.3000,62
2008-10-08,12:15:00,883.3000,883.7000,883.3000,883.3000,32
2008-10-08,12:20:00,883.5000,884.3000,883.5000,884.1000,19
2008-10-08,12:25:00,883.6000,883.6000,882.0000,882.3000,132
2008-10-08,12:30:00,882.9000,883.7000,882.0000,882.5000,229
2008-10-08,12:35:00,882.5000,883.7000,882.5000,883.2000,91
2008-10-08,12:40:00,883.2000,883.7000,882.8000,883.5000,96
2008-10-08,12:45:00,883.4000,884.1000,882.8000,883.6000,88
2008-10-08,12:50:00,883.5000,884.0000,883.5000,883.5000,48
2008-10-08,12:55:00,883.6000,884.1000,883.0000,883.7000,48
2008-10-08,13:00:00,883.7000,883.8000,883.3000,883.3000,29
2008-10-08,13:05:00,883.3000,883.9000,882.9000,883.5000,43
2008-10-08,13:10:00,883.7000,883.8000,881.7000,883.0000,79
2008-10-08,13:15:00,883.0000,883.0000,882.1000,882.1000,76
2008-10-08,13:20:00,882.0000,882.3000,880.1000,882.0000,196
2008-10-08,13:25:00,882.2000,885.0000,882.0000,885.0000,335
2008-10-08,13:30:00,885.0000,886.8000,883.7000,886.6000,256
2008-10-08,13:35:00,886.9000,886.9000,885.0000,886.0000,125
2008-10-08,13:40:00,886.4000,887.8000,885.9000,887.1000,235
2008-10-08,13:45:00,887.1000,888.3000,887.0000,887.3000,149
2008-10-08,13:50:00,887.2000,890.5000,886.7000,889.5000,239
2008-10-08,13:55:00,889.5000,890.0000,888.3000,889.2000,316
2008-10-08,14:00:00,889.2000,889.8000,888.8000,889.6000,291
2008-10-08,14:05:00,889.5000,890.8000,889.5000,890.5000,334
2008-10-08,14:10:00,890.5000,891.5000,889.7000,890.0000,750
2008-10-08,14:15:00,890.0000,891.9000,889.8000,891.9000,414
2008-10-08,14:20:00,891.8000,894.4000,891.5000,893.9000,720
2008-10-08,14:25:00,893.7000,894.9000,892.8000,894.2000,313
2008-10-08,14:30:00,894.2000,901.7000,893.1000,901.7000,1283
2008-10-08,14:35:00,901.7000,902.0000,898.2000,900.9000,729
2008-10-08,14:40:00,901.0000,903.4000,900.1000,903.0000,1122
2008-10-08,14:45:00,903.0000,905.5000,902.8000,903.9000,877
2008-10-08,14:50:00,903.9000,908.5000,903.9000,908.2000,953
2008-10-08,14:55:00,908.0000,908.0000,906.0000,907.1000,616
2008-10-08,15:00:00,906.7000,907.0000,901.2000,901.9000,758
2008-10-08,15:05:00,901.9000,901.9000,898.0000,901.2000,760
2008-10-08,15:10:00,900.9000,906.0000,900.8000,904.5000,688
2008-10-08,15:15:00,904.5000,904.8000,902.3000,902.3000,496
2008-10-08,15:20:00,902.7000,903.3000,898.7000,899.9000,503
2008-10-08,15:25:00,899.9000,903.0000,899.1000,903.0000,449
2008-10-08,15:30:00,903.0000,906.1000,901.8000,905.6000,420
2008-10-08,15:35:00,905.6000,906.0000,904.3000,904.6000,532
2008-10-08,15:40:00,904.6000,905.2000,904.1000,904.1000,372
2008-10-08,15:45:00,904.1000,905.4000,903.9000,905.2000,164
2008-10-08,15:50:00,905.0000,907.0000,905.0000,906.6000,445
2008-10-08,15:55:00,906.7000,909.7000,906.2000,909.7000,651
2008-10-08,16:00:00,909.5000,913.4000,909.5000,912.7000,1090
2008-10-08,16:05:00,912.2000,912.2000,908.2000,909.0000,674
2008-10-08,16:10:00,908.9000,909.3000,905.7000,908.1000,649
2008-10-08,16:15:00,908.1000,912.4000,907.7000,910.6000,479
2008-10-08,16:20:00,910.7000,911.3000,910.0000,911.2000,541
2008-10-08,16:25:00,911.1000,911.1000,910.0000,910.5000,309
2008-10-08,16:30:00,910.6000,911.2000,907.7000,907.7000,459
2008-10-08,16:35:00,907.9000,909.5000,906.2000,908.6000,318
2008-10-08,16:40:00,909.0000,910.8000,909.0000,909.5000,218
2008-10-08,16:45:00,909.5000,912.4000,908.5000,912.1000,535
2008-10-08,16:50:00,912.3000,912.8000,910.3000,912.1000,600
2008-10-08,16:55:00,912.0000,913.2000,910.7000,912.0000,504
2008-10-08,17:00:00,912.1000,914.7000,911.2000,913.8000,823
2008-10-08,17:05:00,913.9000,916.5000,913.7000,915.9000,799
2008-10-08,17:10:00,916.0000,918.0000,915.5000,916.9000,794
2008-10-08,17:15:00,916.6000,916.6000,914.2000,914.9000,474
2008-10-08,17:20:00,914.6000,914.8000,911.0000,911.8000,458
2008-10-08,17:25:00,912.0000,914.4000,911.9000,913.9000,538
2008-10-08,17:30:00,913.9000,915.5000,913.8000,915.0000,480
2008-10-08,17:35:00,915.0000,916.5000,914.3000,916.0000,376
2008-10-08,17:40:00,916.0000,916.6000,915.1000,916.6000,308
2008-10-08,17:45:00,916.2000,916.8000,915.8000,916.0000,237
2008-10-08,17:50:00,916.0000,916.7000,915.6000,916.0000,144
2008-10-08,17:55:00,916.2000,916.8000,915.2000,915.2000,236
2008-10-08,18:00:00,915.4000,916.4000,913.9000,913.9000,286
2008-10-08,18:05:00,913.9000,914.9000,912.8000,913.5000,364
2008-10-08,18:10:00,913.3000,914.3000,911.5000,911.7000,303
2008-10-08,18:15:00,911.7000,911.8000,908.1000,910.5000,852
2008-10-08,18:20:00,910.6000,914.3000,910.0000,913.5000,593
2008-10-08,18:25:00,913.5000,917.5000,913.5000,916.5000,655
2008-10-08,18:30:00,916.4000,920.0000,915.4000,915.4000,720
2008-10-08,18:35:00,915.5000,915.6000,912.4000,914.5000,428
2008-10-08,18:40:00,914.5000,915.0000,913.4000,913.6000,184
2008-10-08,18:45:00,913.9000,914.2000,912.0000,912.8000,224
2008-10-08,18:50:00,912.1000,913.6000,912.1000,912.5000,102
2008-10-08,18:55:00,912.5000,912.5000,911.5000,911.5000,226
2008-10-08,19:00:00,912.1000,918.4000,891.5000,899.8000,4382
2008-10-08,19:05:00,898.5000,906.2000,897.8000,905.2000,1214
2008-10-08,19:10:00,905.2000,911.9000,905.0000,907.7000,1355
2008-10-08,19:15:00,907.4000,910.8000,906.0000,910.7000,1090
2008-10-08,19:20:00,910.5000,916.0000,909.1000,915.4000,1433
2008-10-08,19:25:00,915.4000,915.6000,912.4000,915.0000,942
2008-10-08,19:30:00,915.2000,915.3000,909.3000,912.2000,696
2008-10-08,19:35:00,912.0000,912.2000,905.9000,906.2000,954
2008-10-08,19:40:00,906.1000,906.8000,903.5000,903.5000,1435
2008-10-08,19:45:00,904.0000,904.2000,901.1000,902.4000,1214
2008-10-08,19:50:00,902.2000,904.5000,901.4000,903.5000,938
2008-10-08,19:55:00,903.5000,906.5000,903.0000,904.0000,660
2008-10-08,20:00:00,904.1000,904.2000,902.5000,902.5000,652
2008-10-08,20:05:00,902.7000,905.2000,901.3000,905.2000,544
2008-10-08,20:10:00,905.1000,905.6000,904.0000,905.2000,594
2008-10-08,20:15:00,904.9000,908.8000,904.7000,908.0000,1087
2008-10-08,20:20:00,907.6000,912.4000,907.4000,909.1000,1828
2008-10-08,20:25:00,909.3000,914.5000,909.0000,911.7000,1867
2008-10-08,20:30:00,911.7000,913.4000,911.4000,912.1000,1038
2008-10-08,20:35:00,912.1000,915.7000,911.7000,914.8000,1532
2008-10-08,20:40:00,914.8000,922.5000,914.7000,921.0000,3525
2008-10-08,20:45:00,921.0000,924.9000,917.7000,920.2000,4260
2008-10-08,20:50:00,920.3000,920.7000,917.5000,918.2000,2098
2008-10-08,20:55:00,918.2000,922.0000,917.5000,921.4000,998
2008-10-08,21:00:00,921.4000,922.0000,918.4000,920.0000,1594
2008-10-08,21:05:00,920.1000,923.7000,918.5000,923.4000,1284
2008-10-08,21:10:00,923.2000,923.8000,917.8000,920.7000,2254
2008-10-08,21:15:00,920.7000,923.9000,919.0000,923.9000,983
2008-10-08,21:20:00,923.9000,924.0000,921.7000,922.9000,1546
2008-10-08,21:25:00,922.9000,923.1000,919.3000,922.2000,758
2008-10-08,21:30:00,922.3000,923.7000,916.0000,916.4000,1964
2008-10-08,21:35:00,916.5000,916.7000,908.6000,911.4000,4792
2008-10-08,21:40:00,911.5000,913.6000,906.1000,912.8000,2611
2008-10-08,21:45:00,912.6000,914.0000,909.2000,909.8000,1357
2008-10-08,21:50:00,909.9000,912.0000,904.6000,911.6000,2482
2008-10-08,21:55:00,911.4000,912.0000,908.0000,909.2000,1780
2008-10-08,22:00:00,909.3000,909.7000,905.9000,906.1000,1516
2008-10-08,22:05:00,906.1000,909.0000,904.0000,908.8000,1952
2008-10-08,22:10:00,909.0000,910.9000,906.7000,907.0000,1601
2008-10-08,22:15:00,907.0000,910.5000,905.8000,909.5000,1293
2008-10-08,22:20:00,909.6000,914.2000,909.5000,912.0000,1738
2008-10-08,22:25:00,912.2000,912.2000,908.0000,908.2000,1284
2008-10-08,22:30:00,908.2000,909.5000,907.2000,908.2000,812
2008-10-08,22:35:00,908.1000,912.2000,907.4000,911.1000,1319
2008-10-08,22:40:00,911.1000,913.9000,911.1000,913.8000,1431
2008-10-08,22:45:00,913.9000,916.0000,912.2000,915.2000,2423
2008-10-08,22:50:00,915.1000,918.0000,913.6000,916.6000,1719
2008-10-08,22:55:00,916.5000,917.8000,913.0000,914.4000,1280
2008-10-08,23:00:00,914.4000,917.6000,914.2000,916.5000,829
2008-10-08,23:05:00,916.8000,919.7000,916.8000,918.9000,1611
2008-10-08,23:10:00,918.7000,919.2000,915.8000,916.0000,717
2008-10-08,23:15:00,916.0000,917.1000,914.2000,915.4000,774
2008-10-08,23:20:00,915.6000,916.0000,913.1000,913.6000,806
2008-10-08,23:25:00,913.6000,917.2000,913.0000,915.9000,979
2008-10-08,23:30:00,916.0000,916.6000,915.2000,916.2000,392
2008-10-08,23:35:00,916.2000,917.8000,916.0000,916.6000,542
2008-10-08,23:40:00,916.6000,918.8000,916.6000,917.3000,674
2008-10-08,23:45:00,917.5000,918.0000,914.2000,914.9000,499
2008-10-08,23:50:00,915.4000,916.5000,914.7000,914.7000,356
2008-10-08,23:55:00,914.7000,915.8000,913.5000,913.5000,612
2008-10-09,00:00:00,913.5000,913.6000,911.2000,912.0000,1056
2008-10-09,00:05:00,912.0000,913.3000,910.4000,912.3000,848
2008-10-09,00:10:00,912.1000,913.3000,911.3000,912.3000,506
2008-10-09,00:15:00,912.5000,912.8000,911.4000,911.8000,458
2008-10-09,00:20:00,911.8000,911.8000,909.0000,911.6000,672
2008-10-09,00:25:00,911.5000,913.6000,911.5000,913.0000,671
2008-10-09,00:30:00,913.0000,914.7000,912.3000,912.8000,970
2008-10-09,00:35:00,912.8000,913.2000,910.0000,912.7000,990
2008-10-09,00:40:00,912.7000,912.7000,911.3000,912.4000,251
2008-10-09,00:45:00,912.6000,913.6000,911.9000,913.6000,324
2008-10-09,00:50:00,913.4000,915.0000,910.2000,910.2000,913
2008-10-09,00:55:00,910.4000,912.4000,910.0000,910.6000,1096
2008-10-09,01:00:00,910.4000,911.5000,910.0000,910.9000,610
2008-10-09,01:05:00,911.2000,912.2000,910.5000,911.2000,828
2008-10-09,01:10:00,911.4000,911.4000,910.5000,910.6000,675
2008-10-09,01:15:00,910.5000,911.7000,908.2000,908.5000,1410
2008-10-09,01:20:00,908.7000,908.7000,907.2000,907.8000,796
2008-10-09,01:25:00,907.8000,909.2000,906.2000,907.0000,2305
2008-10-09,01:30:00,907.0000,907.8000,906.2000,907.1000,718
2008-10-09,01:35:00,907.3000,907.3000,905.6000,905.8000,397
2008-10-09,01:40:00,905.8000,906.5000,905.2000,905.3000,456
2008-10-09,01:45:00,905.3000,906.2000,905.2000,905.5000,325
2008-10-09,01:50:00,905.6000,905.6000,901.7000,901.8000,1371
2008-10-09,01:55:00,901.8000,903.1000,899.0000,900.0000,1526
2008-10-09,02:00:00,900.4000,903.3000,899.7000,901.9000,760
2008-10-09,02:05:00,901.8000,901.8000,898.9000,900.1000,507
2008-10-09,02:10:00,900.6000,902.5000,900.1000,901.7000,249
2008-10-09,02:15:00,901.7000,903.9000,901.2000,903.2000,299
2008-10-09,02:20:00,903.2000,903.2000,896.8000,901.0000,990
2008-10-09,02:25:00,900.6000,900.7000,898.8000,900.6000,270
2008-10-09,02:30:00,900.6000,903.3000,900.5000,903.0000,225
2008-10-09,02:35:00,903.0000,904.2000,902.3000,904.2000,248
2008-10-09,02:40:00,904.2000,907.1000,903.6000,907.0000,395
2008-10-09,02:45:00,907.2000,907.4000,904.1000,904.5000,196
2008-10-09,02:50:00,904.7000,906.0000,904.1000,905.7000,135
2008-10-09,02:55:00,905.4000,905.5000,902.4000,902.8000,284
2008-10-09,03:00:00,903.0000,905.5000,903.0000,905.4000,277
2008-10-09,03:05:00,905.4000,905.4000,904.0000,904.6000,88
2008-10-09,03:10:00,905.0000,907.0000,904.9000,906.8000,173
2008-10-09,03:15:00,907.0000,907.4000,904.7000,904.9000,250
2008-10-09,03:20:00,905.0000,906.9000,904.6000,905.9000,130
2008-10-09,03:25:00,906.2000,906.5000,904.4000,904.9000,117
2008-10-09,03:30:00,905.3000,906.2000,903.2000,903.6000,219
2008-10-09,03:35:00,904.1000,907.0000,903.4000,907.0000,183
2008-10-09,03:40:00,907.0000,907.5000,906.5000,907.0000,187
2008-10-09,03:45:00,907.0000,909.4000,907.0000,909.0000,437
2008-10-09,03:50:00,908.7000,909.7000,908.5000,909.2000,471
2008-10-09,03:55:00,909.4000,912.0000,908.5000,910.7000,478
2008-10-09,04:00:00,910.5000,911.6000,910.0000,910.8000,267
2008-10-09,04:05:00,910.8000,911.2000,909.4000,909.8000,80
2008-10-09,04:10:00,909.2000,910.0000,907.0000,907.5000,77
2008-10-09,04:15:00,907.3000,908.3000,907.2000,908.3000,48
2008-10-09,04:20:00,908.5000,908.8000,908.5000,908.8000,10
2008-10-09,04:25:00,908.3000,909.5000,908.3000,909.5000,12
2008-10-09,04:30:00,909.5000,909.7000,908.9000,909.7000,17
2008-10-09,04:35:00,909.5000,910.0000,909.0000,909.9000,37
2008-10-09,04:40:00,909.6000,909.9000,909.5000,909.9000,20
2008-10-09,04:45:00,909.9000,910.1000,909.9000,910.1000,20
2008-10-09,04:50:00,910.1000,911.0000,910.1000,911.0000,35
2008-10-09,04:55:00,910.7000,910.7000,909.4000,910.5000,18
2008-10-09,05:00:00,910.7000,911.0000,909.5000,910.0000,19
2008-10-09,05:05:00,909.5000,910.9000,909.5000,910.9000,29
2008-10-09,05:10:00,910.5000,912.2000,910.3000,911.4000,38
2008-10-09,06:00:00,910.2000,911.0000,907.5000,910.0000,106
2008-10-09,06:05:00,910.5000,912.0000,910.5000,911.5000,47
2008-10-09,06:10:00,911.3000,911.3000,910.0000,910.5000,15
2008-10-09,06:15:00,911.0000,911.0000,909.4000,909.9000,18
2008-10-09,06:20:00,909.9000,909.9000,907.0000,907.5000,43
2008-10-09,06:25:00,907.0000,908.0000,907.0000,908.0000,25
2008-10-09,06:30:00,908.3000,908.4000,907.7000,907.7000,4
2008-10-09,06:35:00,907.9000,910.0000,907.9000,908.1000,17
2008-10-09,06:40:00,908.1000,908.6000,908.1000,908.5000,4
2008-10-09,06:50:00,908.5000,908.5000,908.0000,908.3000,13
2008-10-09,06:55:00,908.1000,908.8000,908.1000,908.7000,5
2008-10-09,07:00:00,908.9000,909.3000,908.9000,909.3000,22
2008-10-09,07:05:00,909.0000,909.0000,909.0000,909.0000,1
2008-10-09,07:10:00,908.2000,908.6000,908.0000,908.6000,12
2008-10-09,07:15:00,908.7000,908.8000,908.2000,908.2000,4
2008-10-09,07:20:00,908.8000,909.4000,908.8000,909.4000,11
2008-10-09,07:25:00,909.7000,914.4000,909.7000,912.0000,108
2008-10-09,07:30:00,912.0000,913.1000,911.0000,911.3000,63
2008-10-09,07:35:00,911.3000,912.5000,911.0000,912.5000,28
2008-10-09,07:40:00,912.1000,912.1000,911.1000,911.6000,27
2008-10-09,07:45:00,911.9000,912.6000,911.9000,912.6000,66
2008-10-09,07:50:00,912.7000,913.5000,912.4000,913.5000,75
2008-10-09,07:55:00,913.0000,913.0000,911.5000,912.5000,40
2008-10-09,08:00:00,912.4000,913.6000,912.3000,913.3000,56
2008-10-09,08:05:00,913.2000,913.2000,910.0000,911.3000,210
2008-10-09,08:10:00,911.3000,911.7000,908.0000,908.8000,285
2008-10-09,08:15:00,908.8000,910.3000,906.9000,910.3000,114
2008-10-09,08:20:00,910.5000,911.8000,908.5000,909.2000,138
2008-10-09,08:25:00,909.2000,909.2000,908.4000,908.7000,41
2008-10-09,08:30:00,908.5000,910.8000,908.5000,909.4000,118
2008-10-09,08:35:00,909.2000,909.6000,909.2000,909.2000,17
2008-10-09,08:40:00,909.1000,909.4000,907.5000,907.5000,41
2008-10-09,08:45:00,907.3000,908.3000,905.3000,905.3000,206
2008-10-09,08:50:00,905.4000,906.4000,905.3000,905.9000,82
2008-10-09,08:55:00,905.9000,907.5000,905.9000,906.5000,82
2008-10-09,09:00:00,906.5000,908.0000,906.5000,907.9000,55
2008-10-09,09:05:00,907.7000,908.1000,907.3000,907.4000,72
2008-10-09,09:10:00,907.3000,908.5000,907.3000,908.4000,54
2008-10-09,09:15:00,908.5000,908.5000,907.5000,907.5000,54
2008-10-09,09:20:00,907.7000,907.9000,907.0000,907.3000,42
2008-10-09,09:25:00,907.2000,907.3000,907.0000,907.3000,67
2008-10-09,09:30:00,907.3000,908.0000,907.0000,907.5000,24
2008-10-09,09:35:00,907.6000,907.7000,907.4000,907.4000,13
2008-10-09,09:40:00,907.3000,907.8000,907.3000,907.8000,14
2008-10-09,09:45:00,907.7000,907.9000,907.5000,907.5000,20
2008-10-09,09:50:00,907.4000,907.4000,907.0000,907.2000,25
2008-10-09,09:55:00,907.1000,907.1000,905.6000,905.7000,40
2008-10-09,10:00:00,905.8000,906.4000,905.6000,905.6000,44
2008-10-09,10:05:00,905.6000,905.8000,904.5000,905.0000,88
2008-10-09,10:10:00,905.5000,905.5000,904.1000,904.6000,76
2008-10-09,10:15:00,904.5000,904.7000,904.1000,904.4000,25
2008-10-09,10:20:00,904.7000,904.7000,904.3000,904.5000,13
2008-10-09,10:25:00,904.3000,904.5000,903.0000,903.5000,140
2008-10-09,10:30:00,903.5000,904.3000,903.4000,903.9000,30
2008-10-09,10:35:00,903.4000,906.2000,903.4000,905.7000,140
2008-10-09,10:40:00,905.7000,906.0000,903.0000,903.3000,174
2008-10-09,10:45:00,903.4000,903.7000,902.7000,903.5000,92
2008-10-09,10:50:00,903.5000,904.5000,903.2000,903.6000,88
2008-10-09,10:55:00,903.6000,903.8000,903.1000,903.5000,53
2008-10-09,11:00:00,903.3000,903.9000,903.3000,903.9000,36
2008-10-09,11:05:00,903.9000,903.9000,903.6000,903.9000,37
2008-10-09,11:10:00,903.7000,904.4000,903.4000,904.1000,70
2008-10-09,11:15:00,903.9000,903.9000,903.0000,903.3000,38
2008-10-09,11:20:00,903.6000,903.6000,902.9000,902.9000,15
2008-10-09,11:25:00,903.2000,903.5000,903.0000,903.1000,15
2008-10-09,11:30:00,903.0000,903.0000,900.7000,900.9000,329
2008-10-09,11:35:00,900.6000,901.0000,899.3000,899.3000,184
2008-10-09,11:40:00,899.4000,900.2000,898.1000,898.6000,91
2008-10-09,11:45:00,898.4000,899.0000,898.2000,898.7000,63
2008-10-09,11:50:00,898.6000,898.6000,897.3000,897.5000,198
2008-10-09,11:55:00,897.7000,897.7000,893.3000,894.5000,447
2008-10-09,12:00:00,893.8000,893.9000,892.5000,893.7000,274
2008-10-09,12:05:00,893.4000,897.8000,893.0000,897.7000,232
2008-10-09,12:10:00,897.6000,898.5000,896.9000,896.9000,101
2008-10-09,12:15:00,896.7000,897.5000,895.5000,896.3000,95
2008-10-09,12:20:00,896.9000,897.0000,895.5000,896.0000,73
2008-10-09,12:25:00,895.8000,897.0000,895.5000,897.0000,23
2008-10-09,12:30:00,897.0000,897.6000,896.8000,897.4000,22
2008-10-09,12:35:00,897.3000,897.3000,895.5000,896.7000,39
2008-10-09,12:40:00,896.7000,896.7000,895.7000,895.7000,72
2008-10-09,12:45:00,895.5000,895.7000,894.9000,895.4000,68
2008-10-09,12:50:00,895.5000,895.8000,895.1000,895.3000,132
2008-10-09,12:55:00,895.7000,895.9000,895.7000,895.9000,9
2008-10-09,13:00:00,895.6000,897.1000,895.3000,896.6000,66
2008-10-09,13:05:00,896.5000,897.1000,896.1000,896.5000,41
2008-10-09,13:10:00,896.6000,898.0000,894.5000,894.6000,123
2008-10-09,13:15:00,895.1000,895.5000,892.3000,894.0000,397
2008-10-09,13:20:00,894.3000,895.3000,892.9000,894.3000,75
2008-10-09,13:25:00,894.1000,895.8000,894.1000,895.4000,50
2008-10-09,13:30:00,895.2000,896.7000,895.0000,896.2000,90
2008-10-09,13:35:00,896.1000,896.2000,895.0000,895.5000,73
2008-10-09,13:40:00,895.2000,896.8000,895.1000,896.7000,62
2008-10-09,13:45:00,896.5000,896.8000,895.0000,895.0000,143
2008-10-09,13:50:00,895.1000,896.0000,894.4000,896.0000,191
2008-10-09,13:55:00,896.1000,896.2000,895.2000,895.7000,71
2008-10-09,14:00:00,895.7000,896.9000,895.0000,895.3000,252
2008-10-09,14:05:00,895.4000,896.1000,895.2000,895.9000,86
2008-10-09,14:10:00,895.9000,898.6000,895.9000,897.3000,171
2008-10-09,14:15:00,897.4000,898.0000,897.0000,897.5000,58
2008-10-09,14:20:00,897.2000,897.6000,896.8000,897.6000,86
2008-10-09,14:25:00,897.7000,898.1000,897.1000,897.3000,108
2008-10-09,14:30:00,897.1000,897.1000,893.6000,894.4000,239
2008-10-09,14:35:00,894.1000,895.7000,894.1000,894.7000,105
2008-10-09,14:40:00,893.5000,894.7000,891.0000,891.5000,496
2008-10-09,14:45:00,891.1000,891.3000,885.0000,888.0000,1436
2008-10-09,14:50:00,888.0000,889.0000,886.5000,889.0000,578
2008-10-09,14:55:00,889.1000,890.4000,888.1000,889.3000,410
2008-10-09,15:00:00,889.4000,890.5000,888.7000,889.5000,232
2008-10-09,15:05:00,889.4000,890.7000,889.4000,890.4000,121
2008-10-09,15:10:00,890.4000,890.5000,888.8000,890.2000,193
2008-10-09,15:15:00,890.3000,890.5000,889.8000,890.5000,120
2008-10-09,15:20:00,890.5000,890.5000,887.0000,888.7000,275
2008-10-09,15:25:00,888.8000,889.3000,888.5000,889.1000,161
2008-10-09,15:30:00,889.1000,891.5000,888.7000,891.2000,156
2008-10-09,15:35:00,891.4000,894.8000,891.4000,893.0000,382
2008-10-09,15:40:00,892.6000,893.0000,891.5000,892.5000,185
2008-10-09,15:45:00,892.3000,893.7000,892.0000,892.2000,226
2008-10-09,15:50:00,892.0000,892.7000,891.6000,891.9000,175
2008-10-09,15:55:00,892.1000,894.4000,891.9000,894.2000,119
2008-10-09,16:00:00,894.2000,897.3000,893.5000,895.6000,352
2008-10-09,16:05:00,895.7000,897.6000,894.8000,896.7000,206
2008-10-09,16:10:00,896.5000,897.2000,895.8000,896.8000,124
2008-10-09,16:15:00,896.8000,897.4000,894.9000,895.8000,195
2008-10-09,16:20:00,895.7000,897.2000,895.5000,895.8000,106
2008-10-09,16:25:00,896.5000,897.6000,896.5000,897.1000,70
2008-10-09,16:30:00,897.1000,897.5000,895.2000,895.2000,301
2008-10-09,16:35:00,895.5000,895.5000,893.5000,894.6000,311
2008-10-09,16:40:00,894.9000,894.9000,893.5000,893.5000,93
2008-10-09,16:45:00,893.5000,893.7000,890.0000,892.5000,504
2008-10-09,16:50:00,892.5000,893.0000,891.4000,891.9000,169
2008-10-09,16:55:00,892.2000,895.0000,891.9000,894.5000,145
2008-10-09,17:00:00,894.8000,895.0000,893.0000,893.6000,224
2008-10-09,17:05:00,893.5000,893.6000,891.9000,892.3000,87
2008-10-09,17:10:00,892.3000,894.0000,892.2000,893.3000,119
2008-10-09,17:15:00,893.2000,893.2000,890.7000,891.0000,102
2008-10-09,17:20:00,890.8000,890.8000,890.0000,890.6000,198
2008-10-09,17:25:00,890.7000,891.3000,890.7000,891.2000,146
2008-10-09,17:30:00,891.2000,891.2000,888.7000,890.0000,180
2008-10-09,17:35:00,889.3000,890.3000,888.6000,890.2000,162
2008-10-09,17:40:00,890.4000,890.4000,889.3000,889.4000,59
2008-10-09,17:45:00,889.7000,892.1000,889.1000,891.5000,143
2008-10-09,17:50:00,891.5000,891.9000,891.4000,891.5000,75
2008-10-09,17:55:00,891.5000,892.9000,891.5000,892.5000,109
2008-10-09,18:00:00,892.2000,893.0000,891.0000,892.0000,179
2008-10-09,18:05:00,892.0000,893.0000,891.6000,892.2000,89
2008-10-09,18:10:00,892.6000,893.2000,891.5000,891.6000,79
2008-10-09,18:15:00,892.0000,893.0000,892.0000,893.0000,88
2008-10-09,18:20:00,892.4000,893.0000,891.6000,891.6000,176
2008-10-09,18:25:00,891.4000,892.3000,891.0000,892.3000,72
2008-10-09,18:30:00,892.3000,892.4000,890.6000,890.6000,72
2008-10-09,18:35:00,892.0000,892.0000,886.4000,889.2000,332
2008-10-09,18:40:00,889.9000,889.9000,887.1000,889.1000,293
2008-10-09,18:45:00,889.0000,889.3000,887.8000,888.0000,130
2008-10-09,18:50:00,887.8000,888.5000,886.7000,887.0000,289
2008-10-09,18:55:00,887.8000,888.5000,887.8000,888.5000,95
2008-10-09,19:00:00,888.5000,888.8000,888.3000,888.5000,145
2008-10-09,19:05:00,888.5000,891.1000,888.0000,891.1000,160
2008-10-09,19:10:00,891.0000,891.7000,890.3000,890.5000,125
2008-10-09,19:15:00,890.8000,891.0000,890.5000,890.7000,95
2008-10-09,19:20:00,890.5000,890.7000,890.2000,890.2000,80
2008-10-09,19:25:00,890.1000,891.0000,890.0000,890.3000,141
2008-10-09,19:30:00,890.3000,893.0000,890.3000,892.4000,357
2008-10-09,19:35:00,892.5000,893.0000,892.4000,892.8000,409
2008-10-09,19:40:00,892.5000,893.0000,891.9000,892.0000,423
2008-10-09,19:45:00,892.0000,892.2000,889.5000,890.6000,338
2008-10-09,19:50:00,890.8000,891.5000,890.1000,890.6000,128
2008-10-09,19:55:00,890.5000,890.7000,887.6000,889.4000,451
2008-10-09,20:00:00,889.4000,892.2000,889.4000,891.7000,252
2008-10-09,20:05:00,892.1000,892.2000,891.0000,891.4000,205
2008-10-09,20:10:00,891.4000,891.8000,891.0000,891.8000,133
2008-10-09,20:15:00,891.8000,892.0000,890.5000,892.0000,286
2008-10-09,20:20:00,892.0000,892.1000,889.1000,889.3000,763
2008-10-09,20:25:00,889.4000,891.0000,888.2000,891.0000,620
2008-10-09,20:30:00,890.9000,891.0000,887.5000,888.2000,510
2008-10-09,20:35:00,888.2000,889.8000,887.2000,888.7000,956
2008-10-09,20:40:00,888.7000,889.6000,888.7000,888.9000,573
2008-10-09,20:45:00,888.8000,889.6000,888.2000,889.4000,279
2008-10-09,20:50:00,889.5000,890.5000,888.5000,888.8000,371
2008-10-09,20:55:00,889.0000,890.0000,888.4000,889.0000,488
2008-10-09,21:00:00,889.0000,889.5000,888.7000,889.5000,355
2008-10-09,21:05:00,889.6000,890.4000,888.6000,888.6000,638
2008-10-09,21:10:00,888.6000,889.7000,888.3000,889.6000,656
2008-10-09,21:15:00,889.7000,891.8000,889.7000,890.5000,1033
2008-10-09,21:20:00,890.5000,891.6000,890.0000,890.5000,952
2008-10-09,21:25:00,890.5000,891.6000,888.3000,888.9000,1095
2008-10-09,21:30:00,888.8000,889.2000,887.6000,887.6000,1062
2008-10-09,21:35:00,887.7000,888.0000,882.9000,886.3000,2748
2008-10-09,21:40:00,886.2000,887.1000,885.5000,886.2000,793
2008-10-09,21:45:00,886.3000,890.5000,886.3000,890.2000,1397
2008-10-09,21:50:00,890.1000,891.4000,889.2000,889.4000,1014
2008-10-09,21:55:00,889.4000,890.7000,888.7000,888.9000,894
2008-10-09,22:00:00,888.9000,888.9000,886.1000,888.0000,1121
2008-10-09,22:05:00,887.8000,887.8000,885.0000,885.6000,1230
2008-10-09,22:10:00,885.9000,886.6000,885.5000,886.0000,508
2008-10-09,22:15:00,885.8000,887.3000,884.4000,887.2000,908
2008-10-09,22:20:00,887.1000,892.2000,887.1000,891.8000,1579
2008-10-09,22:25:00,891.6000,892.2000,890.5000,891.1000,1017
2008-10-09,22:30:00,891.1000,892.2000,891.0000,891.4000,717
2008-10-09,22:35:00,891.5000,892.4000,890.5000,891.1000,764
2008-10-09,22:40:00,891.2000,895.5000,891.2000,894.9000,1483
2008-10-09,22:45:00,894.8000,895.8000,893.0000,893.5000,635
2008-10-09,22:50:00,893.3000,894.4000,892.5000,893.5000,618
2008-10-09,22:55:00,893.4000,894.2000,892.6000,893.9000,352
2008-10-09,23:00:00,894.0000,896.2000,893.7000,895.4000,1020
2008-10-09,23:05:00,895.6000,895.9000,894.4000,894.6000,594
2008-10-09,23:10:00,894.4000,895.4000,893.2000,895.0000,859
2008-10-09,23:15:00,895.1000,895.3000,890.5000,891.9000,1031
2008-10-09,23:20:00,891.8000,891.9000,887.2000,889.1000,1479
2008-10-09,23:25:00,889.1000,892.1000,888.8000,891.2000,1004
2008-10-09,23:30:00,891.2000,891.4000,887.0000,890.9000,884
2008-10-09,23:35:00,891.0000,891.1000,889.3000,890.0000,340
2008-10-09,23:40:00,890.0000,890.5000,889.2000,889.4000,267
2008-10-09,23:45:00,889.2000,891.6000,889.2000,890.2000,455
2008-10-09,23:50:00,890.3000,891.5000,889.0000,889.8000,440
2008-10-09,23:55:00,889.8000,890.0000,889.2000,890.0000,283
2008-10-10,00:00:00,889.9000,893.3000,889.7000,892.1000,451
2008-10-10,00:05:00,891.9000,893.1000,891.6000,891.8000,274
2008-10-10,00:10:00,891.9000,893.4000,891.8000,893.0000,419
2008-10-10,00:15:00,892.8000,893.0000,891.3000,891.5000,277
2008-10-10,00:20:00,891.8000,892.5000,891.8000,892.4000,158
2008-10-10,00:25:00,892.4000,892.4000,891.1000,891.9000,178
2008-10-10,00:30:00,891.8000,892.7000,891.6000,892.4000,105
2008-10-10,00:35:00,892.2000,892.7000,891.7000,891.7000,165
2008-10-10,00:40:00,891.6000,891.8000,890.7000,891.4000,227
2008-10-10,00:45:00,891.3000,891.8000,890.7000,891.5000,205
2008-10-10,00:50:00,891.5000,891.7000,890.0000,890.2000,153
2008-10-10,00:55:00,890.2000,890.4000,888.8000,890.3000,252
2008-10-10,01:00:00,890.5000,891.5000,890.5000,891.3000,252
2008-10-10,01:05:00,891.2000,891.8000,890.9000,891.0000,151
2008-10-10,01:10:00,891.0000,891.2000,889.5000,889.8000,176
2008-10-10,01:15:00,890.1000,890.4000,888.8000,889.0000,374
2008-10-10,01:20:00,889.0000,890.4000,888.8000,889.0000,449
2008-10-10,01:25:00,889.5000,889.6000,885.7000,886.6000,1482
2008-10-10,01:30:00,886.6000,888.2000,886.0000,886.8000,481
2008-10-10,01:35:00,886.8000,888.0000,886.8000,888.0000,273
2008-10-10,01:40:00,888.0000,888.6000,887.6000,888.0000,118
2008-10-10,01:45:00,887.8000,888.3000,886.5000,887.5000,128
2008-10-10,01:50:00,887.6000,887.6000,885.8000,885.9000,197
2008-10-10,01:55:00,885.9000,886.5000,885.2000,885.6000,400
2008-10-10,02:00:00,885.8000,886.1000,885.3000,886.1000,85
2008-10-10,02:05:00,886.0000,886.6000,885.0000,886.1000,308
2008-10-10,02:10:00,886.5000,887.6000,885.4000,887.0000,169
2008-10-10,02:15:00,887.0000,887.5000,886.4000,887.5000,105
2008-10-10,02:20:00,887.4000,889.3000,887.1000,888.5000,256
2008-10-10,02:25:00,888.5000,889.1000,887.6000,888.8000,122
2008-10-10,02:30:00,888.8000,889.6000,888.2000,889.1000,189
2008-10-10,02:35:00,889.1000,891.7000,889.0000,890.6000,195
2008-10-10,02:40:00,890.5000,890.5000,889.0000,890.0000,126
2008-10-10,02:45:00,889.8000,890.0000,889.5000,889.7000,49
2008-10-10,02:50:00,889.6000,890.0000,889.1000,889.3000,82
2008-10-10,02:55:00,889.7000,890.2000,889.1000,889.2000,152
2008-10-10,03:00:00,889.7000,894.0000,889.2000,894.0000,438
2008-10-10,03:05:00,894.2000,895.0000,892.3000,892.7000,453
2008-10-10,03:10:00,892.8000,895.9000,892.5000,895.1000,524
2008-10-10,03:15:00,895.4000,896.0000,894.4000,895.6000,250
2008-10-10,03:20:00,895.9000,897.7000,895.5000,897.2000,660
2008-10-10,03:25:00,897.1000,903.7000,897.0000,902.1000,1721
2008-10-10,03:30:00,902.2000,908.3000,902.0000,907.9000,1195
2008-10-10,03:35:00,907.6000,911.0000,907.1000,911.0000,1191
2008-10-10,03:40:00,911.0000,917.9000,910.0000,916.6000,2130
2008-10-10,03:45:00,917.0000,922.0000,915.8000,917.5000,2102
2008-10-10,03:50:00,917.8000,919.8000,915.8000,917.0000,1163
2008-10-10,03:55:00,917.0000,917.4000,912.3000,914.9000,801
2008-10-10,04:00:00,915.0000,918.0000,913.0000,918.0000,283
2008-10-10,04:05:00,917.6000,922.6000,917.2000,922.6000,549
2008-10-10,04:10:00,922.3000,929.0000,921.5000,925.0000,1688
2008-10-10,04:15:00,924.9000,925.0000,919.0000,922.1000,553
2008-10-10,04:20:00,922.1000,922.1000,915.3000,918.0000,381
2008-10-10,04:25:00,917.6000,917.8000,913.8000,915.4000,249
2008-10-10,04:30:00,915.7000,919.2000,915.7000,918.4000,155
2008-10-10,04:35:00,918.4000,920.0000,916.1000,919.9000,177
2008-10-10,04:40:00,919.9000,923.5000,919.1000,921.3000,323
2008-10-10,04:45:00,921.8000,922.7000,921.6000,922.5000,67
2008-10-10,04:50:00,922.6000,922.8000,917.3000,917.3000,120
2008-10-10,04:55:00,917.9000,918.0000,915.9000,916.3000,136
2008-10-10,05:00:00,915.9000,917.6000,915.5000,916.7000,61
2008-10-10,05:05:00,917.0000,917.0000,916.0000,916.0000,18
2008-10-10,05:10:00,916.0000,916.5000,915.0000,915.5000,80
2008-10-10,06:00:00,915.2000,922.1000,915.2000,921.8000,379
2008-10-10,06:05:00,921.6000,921.6000,916.4000,916.5000,153
2008-10-10,06:10:00,917.3000,918.8000,917.3000,918.8000,90
2008-10-10,06:15:00,918.4000,919.6000,918.4000,919.3000,106
2008-10-10,06:20:00,919.4000,919.4000,917.0000,918.0000,53
2008-10-10,06:25:00,918.2000,920.7000,917.4000,920.0000,68
2008-10-10,06:30:00,919.5000,921.4000,919.5000,920.8000,62
2008-10-10,06:35:00,921.0000,921.5000,919.7000,919.8000,75
2008-10-10,06:40:00,919.7000,919.7000,917.0000,918.0000,57
2008-10-10,06:45:00,918.6000,919.0000,917.5000,919.0000,32
2008-10-10,06:50:00,919.0000,920.4000,918.2000,920.3000,62
2008-10-10,06:55:00,920.3000,920.3000,918.0000,919.5000,36
2008-10-10,07:00:00,919.5000,920.5000,919.5000,920.5000,16
2008-10-10,07:05:00,920.1000,920.6000,917.6000,919.1000,95
2008-10-10,07:10:00,919.1000,919.5000,916.6000,916.8000,164
2008-10-10,07:15:00,916.9000,917.1000,914.9000,915.4000,113
2008-10-10,07:20:00,915.8000,919.8000,915.7000,917.4000,96
2008-10-10,07:25:00,918.1000,922.9000,917.0000,922.0000,261
2008-10-10,07:30:00,922.0000,922.8000,920.1000,922.3000,117
2008-10-10,07:35:00,921.6000,922.1000,921.5000,921.5000,51
2008-10-10,07:40:00,921.5000,922.0000,920.5000,921.5000,85
2008-10-10,07:45:00,921.7000,922.3000,921.5000,922.3000,43
2008-10-10,07:50:00,921.8000,922.3000,921.5000,922.0000,61
2008-10-10,07:55:00,922.4000,922.8000,922.0000,922.3000,60
2008-10-10,08:00:00,922.6000,924.1000,922.1000,923.6000,163
2008-10-10,08:05:00,923.6000,924.2000,923.3000,923.7000,150
2008-10-10,08:10:00,923.5000,926.9000,923.3000,925.4000,418
2008-10-10,08:15:00,925.6000,927.3000,924.5000,925.5000,384
2008-10-10,08:20:00,925.3000,927.2000,925.1000,926.9000,302
2008-10-10,08:25:00,926.9000,929.8000,925.7000,926.0000,509
2008-10-10,08:30:00,926.0000,928.2000,924.5000,928.2000,535
2008-10-10,08:35:00,928.2000,929.8000,928.0000,929.5000,229
2008-10-10,08:40:00,929.5000,931.3000,929.0000,929.7000,571
2008-10-10,08:45:00,929.9000,930.2000,928.8000,930.0000,266
2008-10-10,08:50:00,930.2000,930.9000,926.1000,926.7000,191
2008-10-10,08:55:00,927.4000,930.3000,926.6000,929.0000,200
2008-10-10,09:00:00,929.0000,930.9000,928.8000,930.9000,163
2008-10-10,09:05:00,930.6000,930.9000,928.0000,928.4000,559
2008-10-10,09:10:00,928.4000,929.0000,925.9000,926.5000,333
2008-10-10,09:15:00,926.5000,927.0000,924.0000,924.1000,306
2008-10-10,09:20:00,924.0000,924.5000,918.9000,919.0000,455
2008-10-10,09:25:00,919.0000,921.8000,917.5000,920.3000,294
2008-10-10,09:30:00,919.5000,920.0000,918.4000,919.0000,153
2008-10-10,09:35:00,919.3000,919.6000,917.9000,918.2000,88
2008-10-10,09:40:00,918.5000,921.6000,918.5000,921.6000,148
2008-10-10,09:45:00,921.8000,921.8000,918.8000,918.8000,87
2008-10-10,09:50:00,918.5000,920.1000,918.5000,919.6000,104
2008-10-10,09:55:00,919.8000,921.0000,917.2000,917.6000,300
2008-10-10,10:00:00,917.9000,918.0000,915.2000,916.0000,258
2008-10-10,10:05:00,915.8000,916.9000,913.0000,914.3000,460
2008-10-10,10:10:00,914.7000,918.5000,914.7000,916.5000,438
2008-10-10,10:15:00,916.5000,916.5000,913.0000,915.3000,288
2008-10-10,10:20:00,915.0000,918.4000,914.5000,917.7000,203
2008-10-10,10:25:00,917.7000,919.2000,916.1000,918.5000,183
2008-10-10,10:30:00,918.4000,920.7000,918.0000,918.3000,489
2008-10-10,10:35:00,918.4000,919.7000,918.1000,918.6000,360
2008-10-10,10:40:00,918.5000,921.1000,917.9000,921.1000,318
2008-10-10,10:45:00,921.1000,922.6000,921.0000,921.3000,164
2008-10-10,10:50:00,921.5000,923.6000,918.6000,918.6000,463
2008-10-10,10:55:00,918.6000,919.5000,917.5000,919.4000,304
2008-10-10,11:00:00,919.5000,920.3000,918.9000,919.9000,96
2008-10-10,11:05:00,920.0000,922.3000,918.5000,919.0000,174
2008-10-10,11:10:00,919.2000,920.0000,918.3000,919.0000,77
2008-10-10,11:15:00,918.6000,919.0000,917.6000,919.0000,92
2008-10-10,11:20:00,919.0000,919.8000,918.7000,919.5000,39
2008-10-10,11:25:00,918.6000,919.5000,918.6000,919.0000,11
2008-10-10,11:30:00,919.2000,922.5000,918.8000,919.4000,116
2008-10-10,11:35:00,919.9000,920.9000,919.9000,920.2000,25
2008-10-10,11:40:00,920.2000,920.6000,919.3000,919.3000,21
2008-10-10,11:45:00,919.2000,920.2000,918.7000,920.2000,54
2008-10-10,11:50:00,919.8000,921.6000,919.8000,921.0000,75
2008-10-10,11:55:00,921.4000,921.6000,919.4000,919.5000,77
2008-10-10,12:00:00,919.9000,919.9000,917.1000,917.1000,98
2008-10-10,12:05:00,917.0000,919.6000,916.5000,918.0000,117
2008-10-10,12:10:00,918.0000,918.1000,915.4000,915.4000,115
2008-10-10,12:15:00,915.5000,916.8000,914.1000,916.8000,485
2008-10-10,12:20:00,916.8000,918.4000,916.1000,918.4000,103
2008-10-10,12:25:00,918.8000,919.2000,918.0000,918.0000,137
2008-10-10,12:30:00,917.9000,919.0000,917.5000,917.8000,153
2008-10-10,12:35:00,917.3000,920.0000,916.0000,919.6000,189
2008-10-10,12:40:00,919.9000,920.5000,919.2000,920.3000,136
2008-10-10,12:45:00,920.2000,920.4000,919.3000,919.5000,77
2008-10-10,12:50:00,919.8000,920.5000,919.3000,920.2000,60
2008-10-10,12:55:00,920.3000,921.0000,919.8000,920.6000,105
2008-10-10,13:00:00,920.5000,920.6000,920.2000,920.3000,43
2008-10-10,13:05:00,920.5000,920.9000,919.0000,920.9000,139
2008-10-10,13:10:00,920.7000,920.9000,920.2000,920.4000,37
2008-10-10,13:15:00,920.4000,921.9000,920.2000,921.0000,128
2008-10-10,13:20:00,920.5000,920.5000,918.6000,918.8000,66
2008-10-10,13:25:00,918.5000,919.4000,917.6000,918.5000,85
2008-10-10,13:30:00,918.6000,919.7000,918.1000,918.9000,106
2008-10-10,13:35:00,919.0000,919.0000,915.5000,917.9000,190
2008-10-10,13:40:00,917.6000,917.6000,915.6000,916.0000,77
2008-10-10,13:45:00,916.0000,916.6000,915.9000,916.3000,105
2008-10-10,13:50:00,916.6000,917.8000,916.3000,917.8000,67
2008-10-10,13:55:00,917.8000,920.0000,917.8000,919.3000,114
2008-10-10,14:00:00,920.0000,921.1000,918.2000,919.7000,132
2008-10-10,14:05:00,919.2000,919.2000,917.7000,918.0000,88
2008-10-10,14:10:00,917.6000,918.3000,916.9000,916.9000,125
2008-10-10,14:15:00,916.9000,918.3000,916.4000,918.3000,134
2008-10-10,14:20:00,918.3000,918.5000,917.2000,917.2000,139
2008-10-10,14:25:00,917.3000,922.2000,917.3000,920.3000,321
2008-10-10,14:30:00,920.3000,921.2000,919.4000,919.4000,204
2008-10-10,14:35:00,919.4000,923.1000,919.2000,922.8000,466
2008-10-10,14:40:00,922.9000,926.1000,922.8000,925.0000,1134
2008-10-10,14:45:00,924.9000,925.8000,922.5000,925.5000,425
2008-10-10,14:50:00,925.3000,927.0000,925.0000,925.6000,542
2008-10-10,14:55:00,925.6000,927.0000,925.6000,926.5000,355
2008-10-10,15:00:00,926.7000,928.6000,926.3000,927.5000,378
2008-10-10,15:05:00,927.6000,929.5000,927.0000,928.8000,695
2008-10-10,15:10:00,928.8000,930.1000,928.3000,929.7000,551
2008-10-10,15:15:00,929.5000,930.5000,928.7000,929.5000,652
2008-10-10,15:20:00,929.4000,936.3000,929.4000,934.3000,1780
2008-10-10,15:25:00,934.3000,934.9000,933.2000,934.4000,677
2008-10-10,15:30:00,934.3000,934.8000,928.5000,928.9000,623
2008-10-10,15:35:00,928.8000,930.5000,928.3000,929.6000,607
2008-10-10,15:40:00,929.6000,933.1000,929.6000,932.5000,517
2008-10-10,15:45:00,932.5000,934.6000,931.0000,931.6000,707
2008-10-10,15:50:00,932.1000,932.5000,931.2000,932.1000,252
2008-10-10,15:55:00,932.1000,932.7000,930.1000,930.4000,242
2008-10-10,16:00:00,930.4000,932.3000,929.8000,930.8000,384
2008-10-10,16:05:00,931.0000,931.5000,928.7000,928.8000,495
2008-10-10,16:10:00,928.8000,929.2000,925.6000,927.1000,531
2008-10-10,16:15:00,927.4000,929.4000,927.0000,928.7000,291
2008-10-10,16:20:00,928.8000,928.8000,927.0000,927.2000,297
2008-10-10,16:25:00,927.3000,929.8000,926.2000,929.4000,531
2008-10-10,16:30:00,929.5000,929.8000,927.5000,927.7000,369
2008-10-10,16:35:00,927.7000,929.0000,927.4000,928.6000,229
2008-10-10,16:40:00,928.5000,929.0000,927.9000,927.9000,207
2008-10-10,16:45:00,928.0000,928.4000,927.0000,928.0000,234
2008-10-10,16:50:00,928.0000,928.5000,927.2000,928.3000,279
2008-10-10,16:55:00,928.4000,929.2000,927.5000,927.8000,229
2008-10-10,17:00:00,927.8000,927.8000,926.4000,927.3000,154
2008-10-10,17:05:00,927.4000,927.4000,924.3000,924.9000,270
2008-10-10,17:10:00,925.0000,925.5000,918.0000,921.6000,1040
2008-10-10,17:15:00,921.7000,923.8000,921.3000,923.5000,266
2008-10-10,17:20:00,923.3000,924.2000,923.2000,923.8000,319
2008-10-10,17:25:00,923.8000,924.7000,923.5000,924.0000,239
2008-10-10,17:30:00,923.9000,924.0000,922.1000,922.5000,385
2008-10-10,17:35:00,922.9000,924.0000,922.5000,923.0000,227
2008-10-10,17:40:00,923.0000,923.9000,922.4000,922.8000,210
2008-10-10,17:45:00,922.7000,923.3000,921.9000,923.0000,172
2008-10-10,17:50:00,922.5000,924.0000,922.5000,924.0000,174
2008-10-10,17:55:00,924.0000,925.5000,923.5000,924.5000,371
2008-10-10,18:00:00,924.8000,927.6000,924.8000,927.0000,271
2008-10-10,18:05:00,926.9000,927.0000,922.5000,924.2000,294
2008-10-10,18:10:00,924.1000,925.6000,923.0000,925.4000,203
2008-10-10,18:15:00,925.2000,925.4000,922.0000,923.0000,140
2008-10-10,18:20:00,922.9000,923.4000,921.4000,922.9000,198
2008-10-10,18:25:00,922.9000,924.0000,922.4000,923.5000,163
2008-10-10,18:30:00,923.6000,925.5000,923.4000,924.7000,305
2008-10-10,18:35:00,924.7000,925.3000,924.5000,924.8000,70
2008-10-10,18:40:00,925.1000,925.4000,924.5000,924.9000,87
2008-10-10,18:45:00,925.1000,925.9000,921.4000,922.0000,286
2008-10-10,18:50:00,922.1000,922.4000,921.2000,921.9000,332
2008-10-10,18:55:00,921.7000,921.7000,918.4000,919.7000,451
2008-10-10,19:00:00,919.7000,920.0000,918.0000,919.5000,964
2008-10-10,19:05:00,919.5000,920.6000,919.3000,920.6000,388
2008-10-10,19:10:00,920.0000,922.9000,919.7000,921.0000,225
2008-10-10,19:15:00,920.7000,921.4000,918.0000,919.6000,431
2008-10-10,19:20:00,919.6000,921.2000,919.3000,921.2000,84
2008-10-10,19:25:00,920.6000,921.2000,920.3000,920.9000,178
2008-10-10,19:30:00,920.9000,921.5000,919.0000,920.0000,296
2008-10-10,19:35:00,920.0000,921.8000,920.0000,921.4000,194
2008-10-10,19:40:00,921.3000,921.3000,919.2000,919.9000,166
2008-10-10,19:45:00,920.7000,922.0000,920.2000,921.5000,265
2008-10-10,19:50:00,921.8000,922.8000,920.6000,921.6000,458
2008-10-10,19:55:00,921.7000,921.8000,920.8000,921.7000,358
2008-10-10,20:00:00,921.4000,921.8000,920.5000,920.9000,234
2008-10-10,20:05:00,920.8000,921.1000,916.5000,917.4000,939
2008-10-10,20:10:00,917.2000,917.2000,911.0000,914.0000,2138
2008-10-10,20:15:00,914.0000,914.7000,908.3000,909.2000,1435
2008-10-10,20:20:00,909.1000,910.3000,905.2000,907.0000,2743
2008-10-10,20:25:00,907.1000,911.9000,906.8000,909.3000,1455
2008-10-10,20:30:00,909.5000,910.3000,903.5000,906.2000,2881
2008-10-10,20:35:00,906.2000,910.2000,905.7000,908.3000,1692
2008-10-10,20:40:00,908.4000,911.0000,907.9000,908.4000,778
2008-10-10,20:45:00,908.4000,912.6000,908.4000,912.1000,1568
2008-10-10,20:50:00,912.3000,918.0000,911.3000,917.4000,2485
2008-10-10,20:55:00,917.3000,919.9000,916.0000,918.4000,2313
2008-10-10,21:00:00,918.2000,918.5000,908.1000,910.5000,1924
2008-10-10,21:05:00,910.3000,912.6000,908.0000,909.0000,1333
2008-10-10,21:10:00,909.0000,915.7000,908.8000,913.8000,872
2008-10-10,21:15:00,913.7000,914.3000,910.5000,914.3000,905
2008-10-10,21:20:00,914.5000,915.4000,911.3000,912.2000,1196
2008-10-10,21:25:00,912.0000,913.0000,910.1000,911.8000,919
2008-10-10,21:30:00,911.6000,914.9000,910.7000,914.8000,1375
2008-10-10,21:35:00,919.1000,922.6000,916.6000,917.4000,2444
2008-10-10,21:40:00,917.2000,917.4000,903.2000,907.4000,3741
2008-10-10,21:45:00,907.0000,907.8000,895.7000,901.5000,4622
2008-10-10,21:50:00,901.4000,905.0000,900.7000,902.9000,2399
2008-10-10,21:55:00,902.9000,905.9000,901.0000,903.5000,1792
2008-10-10,22:00:00,903.5000,904.7000,899.1000,900.4000,1285
2008-10-10,22:05:00,900.8000,903.5000,896.7000,902.9000,2155
2008-10-10,22:10:00,902.6000,902.6000,892.5000,896.3000,3227
2008-10-10,22:15:00,896.3000,899.3000,895.5000,898.1000,1914
2008-10-10,22:20:00,898.0000,901.5000,898.0000,900.8000,1281
2008-10-10,22:25:00,900.8000,901.7000,897.5000,899.2000,1364
2008-10-10,22:30:00,899.2000,902.4000,898.2000,901.2000,1003
2008-10-10,22:35:00,901.2000,903.2000,900.2000,901.2000,1059
2008-10-10,22:40:00,901.0000,906.9000,900.9000,905.5000,1450
2008-10-10,22:45:00,905.4000,906.5000,902.0000,902.1000,1421
2008-10-10,22:50:00,902.1000,902.5000,897.8000,897.8000,1217
2008-10-10,22:55:00,898.3000,898.6000,895.0000,896.4000,1502
2008-10-10,23:00:00,896.4000,896.4000,890.7000,893.3000,2628
2008-10-10,23:05:00,893.0000,896.8000,892.0000,895.0000,1669
2008-10-10,23:10:00,894.9000,899.3000,893.5000,893.9000,1845
2008-10-10,23:15:00,893.5000,898.6000,892.0000,897.7000,1666
2008-10-10,23:20:00,897.7000,902.8000,896.4000,901.4000,1427
2008-10-10,23:25:00,901.3000,902.6000,900.0000,902.2000,954
2008-10-10,23:30:00,902.2000,902.2000,898.3000,898.3000,870
2008-10-10,23:35:00,898.5000,899.0000,895.4000,895.4000,863
2008-10-10,23:40:00,895.3000,896.0000,893.3000,893.5000,1220
2008-10-10,23:45:00,893.4000,898.2000,892.5000,894.5000,1560
2008-10-10,23:50:00,894.3000,895.4000,893.2000,895.0000,718
2008-10-10,23:55:00,894.9000,896.1000,894.1000,895.7000,619
2008-10-11,00:00:00,896.0000,896.0000,893.0000,893.4000,882
2008-10-11,00:05:00,893.0000,893.7000,892.0000,893.0000,1007
2008-10-11,00:10:00,892.7000,894.5000,892.7000,893.6000,657
2008-10-11,00:15:00,893.6000,893.7000,892.0000,892.5000,645
2008-10-11,00:20:00,892.1000,892.4000,886.6000,887.2000,3116
2008-10-11,00:25:00,887.8000,890.3000,886.3000,890.1000,1680
2008-10-11,00:30:00,889.7000,891.1000,887.6000,887.8000,867
2008-10-11,00:35:00,887.8000,888.1000,885.0000,886.4000,2463
2008-10-11,00:40:00,886.3000,887.5000,883.0000,885.5000,1499
2008-10-11,00:45:00,885.5000,885.5000,877.5000,878.3000,3206
2008-10-11,00:50:00,877.7000,878.1000,867.4000,872.8000,5855
2008-10-11,00:55:00,872.8000,874.9000,871.0000,872.4000,2600
2008-10-11,01:00:00,872.6000,872.6000,866.5000,867.6000,2277
2008-10-11,01:05:00,867.9000,868.4000,862.4000,863.3000,3408
2008-10-11,01:10:00,863.5000,873.7000,863.5000,873.0000,2166
2008-10-11,01:15:00,872.9000,876.4000,870.4000,871.4000,1795
2008-10-11,01:20:00,871.6000,874.0000,867.0000,868.6000,1524
2008-10-11,01:25:00,868.4000,868.8000,855.4000,856.7000,4698
2008-10-11,01:30:00,856.7000,859.8000,855.1000,859.0000,1967
2008-10-11,01:35:00,859.0000,859.5000,847.3000,848.3000,2298
2008-10-11,01:40:00,847.9000,852.6000,838.4000,847.0000,4087
2008-10-11,01:45:00,847.2000,847.5000,837.0000,839.4000,3108
2008-10-11,01:50:00,839.0000,840.3000,829.0000,835.9000,3751
2008-10-11,01:55:00,836.0000,843.9000,830.0000,840.0000,2472
2008-10-11,02:00:00,839.8000,853.9000,838.5000,852.8000,1883
2008-10-11,02:05:00,853.0000,854.2000,849.0000,850.0000,1266
2008-10-11,02:10:00,850.0000,853.5000,841.7000,845.8000,816
2008-10-11,02:15:00,845.8000,847.4000,840.6000,843.8000,713
2008-10-11,02:20:00,843.4000,844.3000,835.0000,836.7000,1089
2008-10-11,02:25:00,836.9000,837.9000,830.5000,831.0000,942
2008-10-11,02:30:00,830.9000,845.0000,830.0000,845.0000,1053
2008-10-11,02:35:00,845.0000,847.0000,839.5000,842.6000,1050
2008-10-11,02:40:00,842.6000,846.0000,840.2000,846.0000,640
2008-10-11,02:45:00,845.5000,852.5000,845.5000,849.2000,736
2008-10-11,02:50:00,849.6000,849.9000,843.6000,845.0000,361
2008-10-11,02:55:00,844.7000,844.7000,842.0000,842.6000,236
2008-10-11,03:00:00,842.7000,847.2000,841.0000,843.2000,340
2008-10-11,03:05:00,843.0000,844.6000,842.4000,844.6000,152
2008-10-11,03:10:00,844.1000,854.0000,843.5000,852.5000,659
2008-10-11,03:15:00,851.8000,855.5000,851.4000,854.7000,439
2008-10-11,03:20:00,854.9000,855.0000,851.0000,851.6000,121
2008-10-11,03:25:00,852.0000,853.0000,849.5000,853.0000,129
2008-10-11,03:30:00,851.8000,853.0000,845.5000,851.3000,333
2008-10-11,03:35:00,850.0000,852.9000,848.9000,850.6000,148
2008-10-11,03:40:00,850.9000,851.8000,848.1000,850.8000,156
2008-10-11,03:45:00,849.9000,851.0000,846.3000,851.0000,221
2008-10-11,03:50:00,850.3000,851.0000,844.0000,847.0000,171
2008-10-11,03:55:00,846.9000,850.0000,846.9000,847.8000,99
2008-10-11,04:00:00,847.8000,850.4000,847.2000,849.9000,111
2008-10-11,04:05:00,849.6000,851.0000,849.0000,850.8000,99
2008-10-11,04:10:00,850.4000,852.0000,844.5000,847.0000,124
2008-10-11,04:15:00,847.5000,849.5000,846.4000,849.0000,34
2008-10-11,04:20:00,849.0000,850.0000,848.5000,849.3000,39
2008-10-11,04:25:00,850.0000,850.9000,850.0000,850.2000,17
2008-10-11,04:30:00,850.9000,851.0000,850.0000,850.0000,70
2008-10-11,04:35:00,850.0000,851.6000,849.6000,850.2000,39
2008-10-11,04:40:00,850.2000,853.2000,850.2000,852.5000,125
2008-10-11,04:45:00,852.2000,852.4000,851.0000,852.0000,32
2008-10-11,04:50:00,851.4000,853.4000,851.4000,852.8000,20
2008-10-11,04:55:00,853.0000,853.4000,852.6000,853.3000,26
2008-10-11,05:00:00,853.0000,853.8000,850.3000,851.0000,55
2008-10-11,05:05:00,851.0000,854.6000,851.0000,854.0000,87
2008-10-11,05:10:00,854.0000,854.7000,853.1000,854.3000,59
2008-10-13,06:00:00,855.8000,856.1000,842.8000,845.9000,608
2008-10-13,06:05:00,846.0000,850.5000,845.0000,846.0000,267
2008-10-13,06:10:00,846.0000,848.0000,846.0000,846.5000,131
2008-10-13,06:15:00,846.8000,850.9000,846.6000,850.9000,77
2008-10-13,06:20:00,850.5000,854.3000,850.5000,851.2000,95
2008-10-13,06:25:00,850.6000,851.9000,849.9000,851.1000,22
2008-10-13,06:30:00,852.0000,852.0000,850.6000,851.6000,16
2008-10-13,06:35:00,851.6000,853.9000,851.6000,852.2000,67
2008-10-13,06:40:00,852.2000,853.8000,851.3000,853.5000,17
2008-10-13,06:45:00,853.9000,853.9000,853.2000,853.5000,39
2008-10-13,06:50:00,853.6000,853.6000,852.9000,853.6000,15
2008-10-13,06:55:00,853.0000,858.5000,853.0000,858.3000,98
2008-10-13,07:00:00,858.0000,867.2000,858.0000,865.3000,496
2008-10-13,07:05:00,865.4000,865.5000,862.0000,862.0000,149
2008-10-13,07:10:00,862.7000,864.0000,862.0000,862.0000,84
2008-10-13,07:15:00,862.0000,862.0000,859.1000,859.1000,140
2008-10-13,07:20:00,859.1000,859.1000,852.6000,857.7000,387
2008-10-13,07:25:00,858.5000,858.5000,855.6000,856.4000,172
2008-10-13,07:30:00,856.6000,856.6000,854.2000,855.6000,66
2008-10-13,07:35:00,855.6000,858.0000,855.6000,857.1000,60
2008-10-13,07:40:00,856.3000,858.0000,855.6000,858.0000,84
2008-10-13,07:45:00,858.0000,859.0000,858.0000,858.3000,32
2008-10-13,07:50:00,858.5000,859.4000,858.1000,858.1000,37
2008-10-13,07:55:00,857.8000,859.0000,855.3000,858.8000,42
2008-10-13,08:00:00,858.8000,865.0000,858.8000,864.5000,359
2008-10-13,08:05:00,864.5000,866.2000,864.1000,864.7000,157
2008-10-13,08:10:00,864.5000,866.3000,864.0000,865.7000,105
2008-10-13,08:15:00,866.0000,866.0000,862.7000,863.8000,194
2008-10-13,08:20:00,863.9000,864.5000,863.5000,864.4000,40
2008-10-13,08:25:00,864.2000,864.8000,863.0000,863.2000,25
2008-10-13,08:30:00,863.7000,865.1000,863.2000,864.5000,39
2008-10-13,08:35:00,864.3000,864.3000,862.7000,862.9000,44
2008-10-13,08:40:00,862.9000,862.9000,858.8000,858.8000,132
2008-10-13,08:45:00,858.8000,860.8000,858.0000,860.4000,54
2008-10-13,08:50:00,860.4000,860.4000,856.6000,856.8000,205
2008-10-13,08:55:00,856.8000,860.1000,856.8000,858.6000,192
2008-10-13,09:00:00,858.0000,859.5000,856.9000,856.9000,513
2008-10-13,09:05:00,856.9000,862.7000,856.6000,862.4000,331
2008-10-13,09:10:00,862.4000,862.7000,860.9000,861.0000,105
2008-10-13,09:15:00,861.9000,861.9000,857.9000,859.7000,156
2008-10-13,09:20:00,858.7000,863.0000,858.1000,858.8000,177
2008-10-13,09:25:00,858.8000,862.0000,858.8000,861.0000,198
2008-10-13,09:30:00,860.7000,861.0000,860.0000,861.0000,71
2008-10-13,09:35:00,861.0000,861.1000,860.8000,860.8000,119
2008-10-13,09:40:00,860.7000,861.4000,859.0000,860.0000,138
2008-10-13,09:45:00,860.5000,862.8000,860.0000,860.4000,146
2008-10-13,09:50:00,860.2000,862.7000,859.5000,862.0000,110
2008-10-13,09:55:00,861.8000,862.0000,860.5000,860.5000,72
2008-10-13,10:00:00,861.2000,862.4000,861.2000,861.7000,63
2008-10-13,10:05:00,862.0000,866.0000,861.6000,864.1000,86
2008-10-13,10:10:00,864.1000,865.0000,863.3000,864.9000,79
2008-10-13,10:15:00,864.8000,865.9000,864.2000,864.4000,202
2008-10-13,10:20:00,864.4000,864.7000,863.3000,864.6000,203
2008-10-13,10:25:00,864.6000,867.5000,864.6000,867.5000,152
2008-10-13,10:30:00,867.0000,867.8000,865.7000,866.8000,103
2008-10-13,10:35:00,866.9000,870.7000,866.9000,870.0000,369
2008-10-13,10:40:00,870.0000,874.4000,869.7000,874.3000,299
2008-10-13,10:45:00,873.7000,875.0000,872.3000,872.3000,318
2008-10-13,10:50:00,872.7000,874.9000,872.0000,874.1000,91
2008-10-13,10:55:00,874.1000,874.2000,870.0000,873.0000,240
2008-10-13,11:00:00,873.3000,874.2000,871.0000,871.5000,100
2008-10-13,11:05:00,871.0000,871.8000,868.0000,869.0000,246
2008-10-13,11:10:00,869.0000,871.5000,868.8000,871.5000,97
2008-10-13,11:15:00,870.8000,871.4000,870.5000,870.5000,9
2008-10-13,11:20:00,870.5000,873.8000,870.5000,873.6000,53
2008-10-13,11:25:00,873.5000,873.5000,872.5000,873.0000,18
2008-10-13,11:30:00,873.0000,873.0000,871.0000,871.2000,38
2008-10-13,11:35:00,871.2000,872.4000,869.9000,870.1000,74
2008-10-13,11:40:00,870.8000,871.0000,869.0000,869.0000,53
2008-10-13,11:45:00,869.0000,869.0000,867.0000,867.4000,61
2008-10-13,11:50:00,867.1000,867.5000,866.0000,866.9000,61
2008-10-13,11:55:00,867.6000,868.5000,867.0000,867.8000,26
2008-10-13,12:00:00,867.8000,868.6000,867.8000,868.3000,10
2008-10-13,12:05:00,869.0000,870.4000,868.3000,868.3000,110
2008-10-13,12:10:00,869.0000,870.0000,869.0000,870.0000,29
2008-10-13,12:15:00,870.7000,873.6000,870.7000,873.6000,209
2008-10-13,12:20:00,873.1000,873.1000,870.0000,870.5000,44
2008-10-13,12:25:00,871.0000,873.2000,871.0000,873.2000,54
2008-10-13,12:30:00,873.2000,875.0000,872.6000,875.0000,199
2008-10-13,12:35:00,874.6000,875.0000,872.5000,873.1000,128
2008-10-13,12:40:00,873.2000,873.6000,872.4000,873.5000,79
2008-10-13,12:45:00,872.6000,872.9000,871.3000,872.9000,51
2008-10-13,12:50:00,872.9000,873.9000,866.4000,867.2000,151
2008-10-13,12:55:00,867.8000,869.6000,866.9000,868.7000,105
2008-10-13,13:00:00,869.3000,869.5000,867.1000,868.0000,76
2008-10-13,13:05:00,868.0000,868.5000,864.7000,864.8000,156
2008-10-13,13:10:00,864.9000,866.7000,862.5000,863.2000,143
2008-10-13,13:15:00,863.2000,865.0000,862.1000,864.9000,193
2008-10-13,13:20:00,864.0000,864.1000,861.0000,862.0000,153
2008-10-13,13:25:00,861.7000,863.9000,861.6000,863.5000,65
2008-10-13,13:30:00,863.6000,863.8000,862.0000,862.8000,52
2008-10-13,13:35:00,863.0000,863.7000,862.5000,863.7000,19
2008-10-13,13:40:00,863.2000,866.0000,863.0000,865.6000,51
2008-10-13,13:45:00,865.6000,868.4000,865.5000,866.3000,128
2008-10-13,13:50:00,866.4000,867.5000,866.4000,867.0000,25
2008-10-13,13:55:00,866.6000,866.7000,863.7000,866.2000,76
2008-10-13,14:00:00,865.8000,867.4000,865.8000,867.1000,30
2008-10-13,14:05:00,867.1000,867.5000,865.6000,866.0000,49
2008-10-13,14:10:00,865.8000,866.2000,865.0000,865.0000,72
2008-10-13,14:15:00,864.6000,866.4000,864.0000,865.6000,116
2008-10-13,14:20:00,865.7000,866.2000,864.5000,865.4000,63
2008-10-13,14:25:00,865.4000,865.7000,864.7000,865.5000,81
2008-10-13,14:30:00,865.5000,866.0000,865.0000,865.6000,71
2008-10-13,14:35:00,865.6000,866.6000,865.0000,865.0000,99
2008-10-13,14:40:00,865.0000,865.0000,864.3000,864.3000,68
2008-10-13,14:45:00,864.4000,865.4000,862.0000,862.0000,106
2008-10-13,14:50:00,862.6000,862.6000,858.5000,861.4000,304
2008-10-13,14:55:00,861.4000,863.2000,860.8000,860.8000,203
2008-10-13,15:00:00,860.9000,862.9000,860.9000,862.1000,114
2008-10-13,15:05:00,862.2000,864.7000,861.6000,864.5000,249
2008-10-13,15:10:00,864.6000,867.2000,864.4000,866.9000,111
2008-10-13,15:15:00,867.0000,869.0000,866.3000,866.9000,181
2008-10-13,15:20:00,866.6000,866.6000,862.0000,862.5000,472
2008-10-13,15:25:00,862.5000,863.0000,862.0000,862.5000,133
2008-10-13,15:30:00,862.8000,863.0000,861.1000,861.6000,140
2008-10-13,15:35:00,861.7000,864.5000,861.1000,863.8000,303
2008-10-13,15:40:00,864.0000,864.5000,862.1000,862.1000,94
2008-10-13,15:45:00,862.4000,864.7000,861.3000,863.8000,87
2008-10-13,15:50:00,864.3000,864.4000,863.5000,864.3000,32
2008-10-13,15:55:00,864.4000,864.8000,863.0000,863.8000,60
2008-10-13,16:00:00,863.6000,864.2000,862.5000,863.2000,53
2008-10-13,16:05:00,863.5000,863.6000,862.4000,862.8000,78
2008-10-13,16:10:00,863.0000,863.6000,862.5000,863.3000,75
2008-10-13,16:15:00,863.2000,863.8000,862.8000,863.3000,103
2008-10-13,16:20:00,863.1000,864.4000,863.1000,863.7000,138
2008-10-13,16:25:00,864.0000,867.8000,863.9000,867.0000,168
2008-10-13,16:30:00,867.0000,867.4000,866.4000,866.4000,147
2008-10-13,16:35:00,866.4000,866.4000,865.3000,865.4000,54
2008-10-13,16:40:00,865.8000,866.0000,865.6000,866.0000,56
2008-10-13,16:45:00,866.0000,868.0000,865.8000,867.5000,80
2008-10-13,16:50:00,867.4000,867.5000,865.5000,865.9000,179
2008-10-13,16:55:00,866.5000,866.6000,865.5000,866.6000,46
2008-10-13,17:00:00,866.0000,866.6000,865.7000,865.9000,28
2008-10-13,17:05:00,865.8000,867.0000,865.5000,866.7000,87
2008-10-13,17:10:00,867.0000,867.0000,865.9000,865.9000,67
2008-10-13,17:15:00,865.9000,867.9000,865.5000,867.7000,211
2008-10-13,17:20:00,867.7000,867.9000,867.3000,867.6000,79
2008-10-13,17:25:00,867.6000,868.4000,867.4000,867.6000,95
2008-10-13,17:30:00,867.6000,868.1000,867.6000,867.6000,100
2008-10-13,17:35:00,867.8000,867.8000,866.9000,867.5000,129
2008-10-13,17:40:00,867.3000,867.7000,867.0000,867.6000,74
2008-10-13,17:45:00,867.8000,868.1000,867.6000,868.1000,33
2008-10-13,17:50:00,867.5000,867.7000,865.7000,865.7000,220
2008-10-13,17:55:00,866.1000,866.1000,862.5000,863.1000,182
2008-10-13,18:00:00,862.8000,863.9000,861.3000,862.7000,223
2008-10-13,18:05:00,862.8000,863.2000,862.4000,863.1000,72
2008-10-13,18:10:00,863.0000,863.1000,861.5000,862.5000,164
2008-10-13,18:15:00,863.0000,863.5000,862.3000,862.4000,128
2008-10-13,18:20:00,862.3000,863.2000,861.7000,862.2000,45
2008-10-13,18:25:00,862.7000,862.9000,858.8000,859.3000,183
2008-10-13,18:30:00,859.3000,859.9000,855.6000,856.1000,523
2008-10-13,18:35:00,856.5000,856.5000,853.7000,855.9000,334
2008-10-13,18:40:00,856.5000,858.6000,855.9000,856.0000,206
2008-10-13,18:45:00,856.3000,858.4000,856.1000,858.4000,192
2008-10-13,18:50:00,858.2000,859.1000,858.0000,858.2000,154
2008-10-13,18:55:00,858.3000,859.6000,858.0000,859.3000,140
2008-10-13,19:00:00,859.5000,860.0000,858.4000,859.3000,77
2008-10-13,19:05:00,859.1000,859.5000,858.0000,858.0000,57
2008-10-13,19:10:00,858.0000,858.4000,856.0000,858.3000,216
2008-10-13,19:15:00,858.1000,858.7000,856.0000,857.5000,127
2008-10-13,19:20:00,857.6000,857.8000,856.7000,856.8000,42
2008-10-13,19:25:00,857.1000,859.3000,857.1000,859.2000,119
2008-10-13,19:30:00,858.8000,862.5000,858.7000,861.9000,388
2008-10-13,19:35:00,861.9000,863.8000,861.8000,862.9000,191
2008-10-13,19:40:00,863.2000,863.4000,855.7000,856.6000,570
2008-10-13,19:45:00,857.1000,858.3000,856.5000,856.5000,233
2008-10-13,19:50:00,857.0000,858.0000,856.5000,856.8000,137
2008-10-13,19:55:00,856.5000,857.6000,856.5000,857.1000,31
2008-10-13,20:00:00,857.1000,859.4000,856.6000,859.4000,243
2008-10-13,20:05:00,859.0000,862.2000,857.8000,860.7000,275
2008-10-13,20:10:00,860.6000,864.8000,860.3000,863.4000,360
2008-10-13,20:15:00,863.5000,864.2000,862.0000,863.3000,265
2008-10-13,20:20:00,863.4000,863.7000,856.3000,856.7000,1188
2008-10-13,20:25:00,856.6000,858.3000,854.0000,855.0000,1315
2008-10-13,20:30:00,855.3000,857.1000,853.4000,853.6000,1051
2008-10-13,20:35:00,853.5000,857.8000,853.5000,856.0000,730
2008-10-13,20:40:00,856.3000,857.1000,853.8000,853.8000,519
2008-10-13,20:45:00,853.8000,855.0000,851.0000,852.0000,1791
2008-10-13,20:50:00,852.2000,854.5000,852.2000,853.3000,772
2008-10-13,20:55:00,853.4000,853.5000,849.2000,850.2000,1302
2008-10-13,21:00:00,850.2000,854.5000,850.1000,853.6000,604
2008-10-13,21:05:00,853.6000,856.8000,853.1000,855.2000,718
2008-10-13,21:10:00,855.2000,857.2000,854.4000,855.8000,496
2008-10-13,21:15:00,855.9000,857.8000,854.2000,855.0000,357
2008-10-13,21:20:00,854.8000,855.0000,853.4000,853.6000,797
2008-10-13,21:25:00,853.5000,853.9000,851.5000,851.8000,571
2008-10-13,21:30:00,851.8000,852.4000,849.9000,852.2000,1151
2008-10-13,21:35:00,852.0000,853.9000,851.9000,853.1000,626
2008-10-13,21:40:00,853.5000,853.6000,851.3000,853.2000,312
2008-10-13,21:45:00,853.2000,853.9000,844.7000,846.2000,2124
2008-10-13,21:50:00,846.4000,846.9000,837.6000,840.5000,3590
2008-10-13,21:55:00,840.6000,840.6000,832.2000,833.6000,4605
2008-10-13,22:00:00,833.3000,837.2000,830.7000,831.2000,3374
2008-10-13,22:05:00,831.4000,831.5000,824.5000,827.2000,6664
2008-10-13,22:10:00,827.3000,832.9000,827.3000,832.4000,1550
2008-10-13,22:15:00,832.2000,833.0000,831.5000,832.4000,1137
2008-10-13,22:20:00,832.4000,835.0000,831.3000,831.6000,1558
2008-10-13,22:25:00,831.6000,833.9000,831.4000,833.1000,1132
2008-10-13,22:30:00,832.8000,833.9000,831.5000,833.4000,825
2008-10-13,22:35:00,834.0000,836.5000,833.8000,835.1000,1256
2008-10-13,22:40:00,835.3000,836.0000,832.1000,832.3000,803
2008-10-13,22:45:00,832.4000,833.5000,831.2000,831.5000,1160
2008-10-13,22:50:00,831.5000,831.6000,829.4000,829.5000,1123
2008-10-13,22:55:00,829.5000,834.5000,829.1000,834.4000,636
2008-10-13,23:00:00,834.4000,837.2000,834.0000,836.7000,1162
2008-10-13,23:05:00,836.6000,837.3000,831.0000,834.1000,1298
2008-10-13,23:10:00,833.8000,833.8000,831.8000,832.2000,468
2008-10-13,23:15:00,832.7000,836.6000,832.7000,835.0000,508
2008-10-13,23:20:00,835.0000,835.3000,832.4000,832.6000,408
2008-10-13,23:25:00,832.7000,834.5000,832.4000,834.3000,325
2008-10-13,23:30:00,834.2000,834.9000,833.1000,834.3000,316
2008-10-13,23:35:00,834.6000,835.3000,834.0000,834.5000,214
2008-10-13,23:40:00,834.3000,835.0000,832.3000,833.0000,453
2008-10-13,23:45:00,833.0000,835.5000,832.6000,835.2000,744
2008-10-13,23:50:00,835.3000,835.5000,833.0000,833.6000,469
2008-10-13,23:55:00,834.0000,836.5000,833.5000,836.3000,758
2008-10-14,00:00:00,836.2000,836.2000,833.0000,833.2000,577
2008-10-14,00:05:00,833.3000,833.7000,832.0000,833.5000,590
2008-10-14,00:10:00,833.5000,835.4000,832.3000,833.8000,511
2008-10-14,00:15:00,833.6000,835.6000,833.4000,835.5000,420
2008-10-14,00:20:00,835.3000,836.0000,835.0000,835.4000,267
2008-10-14,00:25:00,835.5000,835.7000,833.3000,834.7000,246
2008-10-14,00:30:00,834.5000,834.5000,833.2000,834.3000,357
2008-10-14,00:35:00,834.3000,834.9000,833.7000,834.9000,173
2008-10-14,00:40:00,835.0000,837.8000,834.7000,836.5000,936
2008-10-14,00:45:00,836.5000,837.5000,836.3000,837.0000,386
2008-10-14,00:50:00,837.0000,837.9000,836.8000,837.6000,441
2008-10-14,00:55:00,837.8000,838.9000,837.3000,838.4000,961
2008-10-14,01:00:00,838.3000,839.9000,837.2000,837.9000,687
2008-10-14,01:05:00,837.8000,842.0000,837.6000,841.9000,854
2008-10-14,01:10:00,842.0000,843.6000,841.7000,842.8000,1436
2008-10-14,01:15:00,842.6000,847.8000,842.3000,844.8000,1860
2008-10-14,01:20:00,844.8000,845.4000,842.4000,843.1000,748
2008-10-14,01:25:00,843.3000,844.3000,841.5000,842.1000,1305
2008-10-14,01:30:00,842.2000,842.6000,840.9000,841.3000,390
2008-10-14,01:35:00,841.6000,841.7000,836.1000,838.5000,620
2008-10-14,01:40:00,838.4000,841.9000,838.3000,841.0000,608
2008-10-14,01:45:00,840.8000,842.5000,839.2000,840.9000,332
2008-10-14,01:50:00,841.1000,841.6000,839.0000,839.0000,142
2008-10-14,01:55:00,839.2000,842.5000,838.3000,838.6000,165
2008-10-14,02:00:00,838.7000,839.7000,837.4000,839.2000,140
2008-10-14,02:05:00,839.0000,839.5000,837.7000,838.4000,136
2008-10-14,02:10:00,838.2000,838.5000,837.5000,838.4000,173
2008-10-14,02:15:00,838.5000,838.5000,836.3000,836.3000,212
2008-10-14,02:20:00,836.0000,840.2000,835.7000,839.6000,251
2008-10-14,02:25:00,840.0000,841.4000,839.3000,840.3000,169
2008-10-14,02:30:00,840.6000,840.6000,837.7000,838.3000,72
2008-10-14,02:35:00,838.7000,838.7000,836.0000,838.4000,139
2008-10-14,02:40:00,838.4000,839.5000,838.2000,839.5000,44
2008-10-14,02:45:00,839.2000,839.9000,838.1000,839.1000,74
2008-10-14,02:50:00,839.1000,839.5000,838.2000,838.5000,39
2008-10-14,02:55:00,838.2000,838.6000,837.7000,837.8000,50
2008-10-14,03:00:00,837.9000,840.7000,837.9000,839.9000,124
2008-10-14,03:05:00,839.9000,841.0000,839.5000,841.0000,84
2008-10-14,03:10:00,841.0000,843.7000,841.0000,842.7000,244
2008-10-14,03:15:00,843.2000,843.2000,838.5000,839.4000,161
2008-10-14,03:20:00,839.7000,840.4000,839.2000,839.8000,115
2008-10-14,03:25:00,839.8000,840.4000,839.7000,839.9000,41
2008-10-14,03:30:00,839.9000,840.3000,839.3000,839.5000,78
2008-10-14,03:35:00,839.6000,839.8000,839.1000,839.6000,73
2008-10-14,03:40:00,839.6000,841.2000,839.4000,839.7000,95
2008-10-14,03:45:00,839.5000,840.5000,839.3000,839.3000,58
2008-10-14,03:50:00,839.2000,839.8000,836.9000,837.3000,148
2008-10-14,03:55:00,837.3000,837.3000,835.0000,836.2000,268
2008-10-14,04:00:00,835.7000,836.4000,835.0000,835.5000,103
2008-10-14,04:05:00,835.6000,836.4000,834.5000,835.8000,76
2008-10-14,04:10:00,835.0000,835.4000,833.3000,833.8000,92
2008-10-14,04:15:00,833.5000,834.5000,833.5000,833.8000,46
2008-10-14,04:20:00,833.9000,834.4000,833.9000,833.9000,27
2008-10-14,04:25:00,834.2000,834.3000,833.7000,834.0000,50
2008-10-14,04:30:00,833.8000,835.0000,833.7000,833.8000,28
2008-10-14,04:35:00,834.0000,834.6000,833.5000,833.5000,74
2008-10-14,04:40:00,833.7000,834.0000,833.2000,834.0000,48
2008-10-14,04:45:00,834.3000,835.0000,833.8000,835.0000,11
2008-10-14,04:50:00,835.0000,836.2000,835.0000,836.2000,18
2008-10-14,04:55:00,836.4000,836.4000,833.5000,834.8000,75
2008-10-14,05:00:00,834.6000,835.4000,833.5000,834.6000,52
2008-10-14,05:05:00,834.6000,834.6000,833.8000,833.8000,3
2008-10-14,05:10:00,834.4000,835.3000,834.4000,835.1000,20
2008-10-14,06:00:00,835.2000,838.9000,834.0000,838.9000,147
2008-10-14,06:05:00,838.7000,838.7000,837.6000,838.2000,28
2008-10-14,06:10:00,838.4000,838.4000,834.5000,834.6000,66
2008-10-14,06:15:00,833.8000,836.0000,833.6000,835.8000,23
2008-10-14,06:20:00,835.9000,836.0000,835.4000,835.4000,8
2008-10-14,06:25:00,835.2000,835.9000,834.8000,835.0000,9
2008-10-14,06:30:00,835.3000,836.2000,835.3000,836.2000,8
2008-10-14,06:35:00,836.5000,838.0000,836.5000,838.0000,17
2008-10-14,06:40:00,837.9000,838.8000,837.9000,838.8000,11
2008-10-14,06:45:00,838.6000,839.0000,838.5000,838.5000,31
2008-10-14,06:50:00,837.7000,839.0000,837.5000,839.0000,20
2008-10-14,06:55:00,838.4000,839.0000,838.4000,838.4000,3
2008-10-14,07:00:00,838.3000,838.3000,836.6000,836.6000,19
2008-10-14,07:05:00,837.0000,837.5000,836.4000,836.4000,26
2008-10-14,07:10:00,836.5000,837.5000,836.5000,837.5000,9
2008-10-14,07:15:00,837.2000,838.2000,836.5000,838.2000,14
2008-10-14,07:20:00,837.6000,838.0000,836.8000,837.4000,23
2008-10-14,07:25:00,838.0000,838.4000,837.8000,837.8000,3
2008-10-14,07:30:00,837.3000,838.2000,837.1000,838.2000,22
2008-10-14,07:35:00,838.3000,840.0000,837.4000,840.0000,77
2008-10-14,07:40:00,839.6000,842.2000,839.5000,841.2000,118
2008-10-14,07:45:00,841.8000,842.5000,841.0000,842.4000,112
2008-10-14,07:50:00,842.5000,844.5000,842.0000,843.4000,80
2008-10-14,07:55:00,843.4000,844.9000,843.0000,844.7000,95
2008-10-14,08:00:00,844.5000,845.0000,841.2000,842.0000,164
2008-10-14,08:05:00,842.4000,844.9000,842.4000,844.5000,216
2008-10-14,08:10:00,844.9000,849.0000,844.5000,847.2000,588
2008-10-14,08:15:00,847.2000,850.3000,847.1000,849.4000,495
2008-10-14,08:20:00,849.9000,852.3000,849.0000,849.5000,412
2008-10-14,08:25:00,850.0000,850.3000,849.2000,849.3000,144
2008-10-14,08:30:00,849.1000,849.1000,845.9000,846.8000,351
2008-10-14,08:35:00,847.0000,849.5000,847.0000,848.4000,250
2008-10-14,08:40:00,848.7000,851.8000,848.7000,851.1000,446
2008-10-14,08:45:00,851.3000,851.8000,849.6000,849.7000,122
2008-10-14,08:50:00,849.4000,849.5000,847.7000,848.6000,197
2008-10-14,08:55:00,849.9000,851.0000,848.6000,850.7000,49
2008-10-14,09:00:00,851.0000,851.1000,849.7000,850.3000,41
2008-10-14,09:05:00,849.9000,850.9000,849.9000,850.9000,65
2008-10-14,09:10:00,850.6000,853.2000,850.5000,852.3000,94
2008-10-14,09:15:00,852.4000,853.0000,850.3000,851.2000,240
2008-10-14,09:20:00,851.2000,852.0000,851.1000,851.8000,42
2008-10-14,09:25:00,852.0000,853.4000,851.8000,852.8000,89
2008-10-14,09:30:00,852.3000,853.5000,852.3000,853.0000,122
2008-10-14,09:35:00,853.3000,853.8000,852.4000,853.1000,31
2008-10-14,09:40:00,853.0000,853.5000,853.0000,853.1000,29
2008-10-14,09:45:00,853.0000,853.8000,852.9000,853.3000,61
2008-10-14,09:50:00,853.2000,853.5000,851.2000,851.5000,219
2008-10-14,09:55:00,851.5000,852.2000,851.3000,852.2000,20
2008-10-14,10:00:00,852.3000,853.0000,851.4000,851.5000,22
2008-10-14,10:05:00,851.7000,852.2000,850.9000,850.9000,58
2008-10-14,10:10:00,850.8000,852.2000,850.5000,851.5000,72
2008-10-14,10:15:00,851.1000,851.1000,850.0000,850.5000,57
2008-10-14,10:20:00,850.5000,850.5000,849.7000,850.1000,63
2008-10-14,10:25:00,850.0000,850.1000,848.7000,849.7000,41
2008-10-14,10:30:00,849.5000,849.5000,847.3000,847.3000,133
2008-10-14,10:35:00,847.3000,849.2000,847.0000,849.2000,128
2008-10-14,10:40:00,849.2000,850.0000,848.5000,849.0000,33
2008-10-14,10:45:00,848.9000,849.0000,848.8000,849.0000,34
2008-10-14,10:50:00,849.3000,850.1000,848.2000,848.2000,66
2008-10-14,10:55:00,848.1000,849.5000,847.3000,849.5000,73
2008-10-14,11:00:00,849.7000,849.7000,847.9000,847.9000,27
2008-10-14,11:05:00,848.5000,849.3000,848.5000,849.3000,10
2008-10-14,11:10:00,849.4000,849.7000,848.8000,849.7000,5
2008-10-14,11:15:00,849.1000,849.2000,848.5000,849.2000,11
2008-10-14,11:20:00,849.3000,849.4000,848.4000,849.0000,104
2008-10-14,11:25:00,849.8000,850.1000,849.0000,849.5000,48
2008-10-14,11:30:00,849.5000,850.1000,849.4000,850.1000,39
2008-10-14,11:35:00,850.1000,850.5000,849.8000,850.5000,45
2008-10-14,11:40:00,850.3000,850.5000,850.0000,850.3000,78
2008-10-14,11:45:00,850.4000,851.2000,850.2000,851.2000,50
2008-10-14,11:50:00,851.0000,851.3000,850.0000,851.3000,51
2008-10-14,11:55:00,850.9000,850.9000,850.0000,850.7000,44
2008-10-14,12:00:00,850.7000,850.7000,850.1000,850.4000,42
2008-10-14,12:05:00,850.4000,850.4000,849.6000,849.6000,35
2008-10-14,12:10:00,850.0000,850.3000,849.8000,849.8000,34
2008-10-14,12:15:00,849.7000,850.0000,848.5000,850.0000,141
2008-10-14,12:20:00,849.3000,851.4000,849.3000,850.5000,104
2008-10-14,12:25:00,850.3000,850.3000,848.6000,849.3000,51
2008-10-14,12:30:00,848.9000,849.3000,848.0000,848.8000,158
2008-10-14,12:35:00,848.9000,849.3000,848.0000,849.3000,64
2008-10-14,12:40:00,848.7000,848.7000,846.5000,846.5000,35
2008-10-14,12:45:00,847.2000,849.8000,846.9000,848.9000,283
2008-10-14,12:50:00,848.7000,848.8000,848.0000,848.2000,22
2008-10-14,12:55:00,848.3000,848.3000,847.5000,847.5000,32
2008-10-14,13:00:00,847.7000,848.5000,847.7000,848.3000,27
2008-10-14,13:05:00,848.5000,848.8000,848.3000,848.3000,18
2008-10-14,13:10:00,848.3000,848.3000,847.2000,847.3000,133
2008-10-14,13:15:00,847.1000,847.2000,845.8000,846.7000,48
2008-10-14,13:20:00,846.7000,848.2000,846.7000,847.0000,28
2008-10-14,13:25:00,847.3000,847.3000,845.6000,846.2000,60
2008-10-14,13:30:00,846.3000,846.3000,845.5000,845.9000,35
2008-10-14,13:35:00,846.0000,846.2000,845.5000,845.6000,44
2008-10-14,13:40:00,846.0000,846.0000,844.8000,844.9000,64
2008-10-14,13:45:00,845.2000,845.7000,845.2000,845.7000,19
2008-10-14,13:50:00,845.8000,846.8000,844.8000,846.0000,110
2008-10-14,13:55:00,846.3000,846.6000,846.0000,846.6000,25
2008-10-14,14:00:00,846.2000,847.8000,846.0000,847.3000,92
2008-10-14,14:05:00,847.2000,847.7000,847.0000,847.2000,90
2008-10-14,14:10:00,847.2000,848.6000,847.2000,848.3000,179
2008-10-14,14:15:00,848.1000,849.1000,847.8000,849.1000,149
2008-10-14,14:20:00,849.1000,850.8000,848.8000,850.8000,166
2008-10-14,14:25:00,850.6000,851.1000,849.3000,850.8000,246
2008-10-14,14:30:00,850.8000,851.6000,850.2000,850.5000,135
2008-10-14,14:35:00,850.6000,851.3000,850.1000,850.1000,48
2008-10-14,14:40:00,850.4000,850.8000,849.5000,849.8000,82
2008-10-14,14:45:00,849.3000,849.5000,848.2000,848.9000,124
2008-10-14,14:50:00,848.8000,849.3000,847.7000,848.8000,208
2008-10-14,14:55:00,848.2000,850.5000,848.0000,850.2000,131
2008-10-14,15:00:00,850.2000,851.0000,849.2000,850.6000,146
2008-10-14,15:05:00,850.4000,850.4000,849.2000,849.7000,206
2008-10-14,15:10:00,849.5000,849.9000,849.1000,849.5000,112
2008-10-14,15:15:00,849.4000,849.5000,848.5000,848.5000,120
2008-10-14,15:20:00,848.5000,848.6000,848.1000,848.1000,67
2008-10-14,15:25:00,848.4000,848.8000,846.6000,847.0000,218
2008-10-14,15:30:00,846.9000,847.2000,844.4000,845.0000,344
2008-10-14,15:35:00,844.9000,846.1000,844.5000,845.3000,252
2008-10-14,15:40:00,845.3000,846.0000,844.8000,844.8000,162
2008-10-14,15:45:00,844.8000,845.1000,844.5000,844.7000,199
2008-10-14,15:50:00,844.6000,845.6000,842.8000,843.4000,274
2008-10-14,15:55:00,843.4000,845.6000,843.0000,845.5000,321
2008-10-14,16:00:00,845.5000,845.6000,844.7000,845.1000,86
2008-10-14,16:05:00,845.0000,845.0000,843.6000,843.6000,209
2008-10-14,16:10:00,843.6000,844.5000,843.6000,844.2000,70
2008-10-14,16:15:00,843.9000,845.0000,843.8000,844.1000,149
2008-10-14,16:20:00,844.0000,844.7000,843.7000,844.1000,46
2008-10-14,16:25:00,844.0000,844.5000,843.8000,844.0000,107
2008-10-14,16:30:00,844.4000,849.0000,844.4000,848.2000,276
2008-10-14,16:35:00,847.8000,848.6000,846.5000,848.2000,236
2008-10-14,16:40:00,848.3000,849.9000,848.3000,849.8000,170
2008-10-14,16:45:00,849.9000,851.4000,848.2000,850.0000,317
2008-10-14,16:50:00,850.3000,850.7000,848.9000,849.1000,112
2008-10-14,16:55:00,849.0000,849.3000,848.0000,848.0000,186
2008-10-14,17:00:00,848.1000,849.5000,846.5000,848.4000,254
2008-10-14,17:05:00,848.4000,849.5000,848.2000,849.1000,122
2008-10-14,17:10:00,849.1000,849.2000,848.3000,848.3000,57
2008-10-14,17:15:00,848.4000,850.3000,848.4000,850.2000,104
2008-10-14,17:20:00,850.1000,853.2000,850.0000,852.6000,436
2008-10-14,17:25:00,852.3000,855.2000,852.3000,853.3000,419
2008-10-14,17:30:00,853.2000,855.4000,852.5000,855.4000,325
2008-10-14,17:35:00,855.5000,857.4000,854.7000,855.4000,593
2008-10-14,17:40:00,855.2000,855.5000,853.4000,854.5000,208
2008-10-14,17:45:00,854.6000,854.9000,852.4000,853.6000,204
2008-10-14,17:50:00,853.6000,855.8000,853.4000,854.3000,262
2008-10-14,17:55:00,854.4000,855.9000,854.4000,855.8000,179
2008-10-14,18:00:00,855.5000,856.8000,855.0000,856.5000,221
2008-10-14,18:05:00,856.1000,856.5000,854.5000,855.0000,223
2008-10-14,18:10:00,855.0000,855.1000,852.2000,852.4000,255
2008-10-14,18:15:00,852.4000,852.4000,849.7000,849.8000,339
2008-10-14,18:20:00,850.0000,850.2000,846.9000,848.2000,420
2008-10-14,18:25:00,848.6000,849.2000,848.2000,848.5000,162
2008-10-14,18:30:00,848.5000,850.1000,848.5000,849.2000,304
2008-10-14,18:35:00,849.7000,850.1000,849.2000,849.7000,159
2008-10-14,18:40:00,849.7000,850.0000,847.0000,847.5000,235
2008-10-14,18:45:00,847.5000,847.6000,845.2000,846.0000,293
2008-10-14,18:50:00,846.0000,848.0000,845.9000,846.6000,286
2008-10-14,18:55:00,846.6000,846.6000,844.9000,844.9000,229
2008-10-14,19:00:00,845.1000,845.3000,843.2000,843.7000,542
2008-10-14,19:05:00,843.8000,846.5000,843.5000,846.3000,349
2008-10-14,19:10:00,846.3000,847.4000,846.2000,846.2000,239
2008-10-14,19:15:00,846.4000,847.2000,845.5000,845.9000,285
2008-10-14,19:20:00,845.8000,846.6000,845.6000,845.8000,58
2008-10-14,19:25:00,846.0000,848.9000,846.0000,848.9000,195
2008-10-14,19:30:00,848.6000,849.5000,848.2000,848.7000,245
2008-10-14,19:35:00,848.7000,849.9000,847.8000,849.8000,105
2008-10-14,19:40:00,850.0000,850.1000,847.8000,847.8000,172
2008-10-14,19:45:00,847.9000,848.0000,844.7000,844.9000,604
2008-10-14,19:50:00,845.1000,846.4000,844.6000,846.0000,283
2008-10-14,19:55:00,846.0000,848.2000,846.0000,847.4000,241
2008-10-14,20:00:00,847.6000,847.7000,846.8000,847.3000,174
2008-10-14,20:05:00,847.7000,847.8000,844.9000,846.3000,363
2008-10-14,20:10:00,846.3000,849.5000,846.2000,848.7000,252
2008-10-14,20:15:00,848.8000,848.9000,846.5000,847.8000,177
2008-10-14,20:20:00,847.8000,852.0000,847.0000,851.1000,930
2008-10-14,20:25:00,851.1000,854.5000,851.1000,853.0000,835
2008-10-14,20:30:00,853.0000,854.8000,851.1000,853.9000,920
2008-10-14,20:35:00,854.0000,856.4000,853.4000,854.4000,1167
2008-10-14,20:40:00,854.3000,854.7000,851.5000,852.5000,916
2008-10-14,20:45:00,852.1000,854.3000,851.9000,853.5000,519
2008-10-14,20:50:00,853.5000,853.7000,847.7000,848.3000,819
2008-10-14,20:55:00,848.5000,849.0000,843.8000,843.9000,1454
2008-10-14,21:00:00,843.9000,844.5000,837.6000,842.3000,2800
2008-10-14,21:05:00,842.3000,845.9000,841.7000,844.3000,1422
2008-10-14,21:10:00,844.2000,844.5000,838.1000,839.1000,1507
2008-10-14,21:15:00,839.2000,840.4000,835.3000,839.0000,2175
2008-10-14,21:20:00,839.1000,841.9000,837.1000,840.8000,980
2008-10-14,21:25:00,840.7000,841.6000,839.0000,840.5000,523
2008-10-14,21:30:00,840.4000,849.1000,837.6000,846.5000,2923
2008-10-14,21:35:00,846.5000,846.7000,843.0000,844.8000,1159
2008-10-14,21:40:00,844.5000,844.6000,839.7000,840.2000,1395
2008-10-14,21:45:00,840.2000,840.4000,837.0000,839.3000,1247
2008-10-14,21:50:00,839.2000,840.0000,837.0000,838.9000,876
2008-10-14,21:55:00,838.9000,844.7000,838.9000,844.3000,896
2008-10-14,22:00:00,844.4000,844.5000,840.9000,841.0000,764
2008-10-14,22:05:00,841.1000,841.4000,833.9000,836.4000,2652
2008-10-14,22:10:00,836.1000,837.7000,833.7000,836.7000,2043
2008-10-14,22:15:00,836.9000,838.7000,836.3000,837.5000,631
2008-10-14,22:20:00,838.1000,838.3000,836.0000,837.4000,541
2008-10-14,22:25:00,837.4000,838.6000,836.6000,837.1000,489
2008-10-14,22:30:00,837.2000,837.4000,836.0000,836.7000,545
2008-10-14,22:35:00,836.6000,838.5000,835.7000,838.2000,1142
2008-10-14,22:40:00,838.1000,838.6000,837.0000,837.4000,635
2008-10-14,22:45:00,837.4000,840.5000,836.5000,839.8000,1128
2008-10-14,22:50:00,840.0000,843.0000,839.2000,842.8000,1266
2008-10-14,22:55:00,842.8000,845.0000,841.5000,841.8000,1524
2008-10-14,23:00:00,842.0000,842.0000,839.5000,841.0000,742
2008-10-14,23:05:00,840.9000,841.8000,840.5000,841.0000,344
2008-10-14,23:10:00,841.2000,842.0000,840.1000,840.3000,535
2008-10-14,23:15:00,840.1000,841.4000,840.0000,841.2000,381
2008-10-14,23:20:00,841.1000,841.1000,838.1000,838.4000,742
2008-10-14,23:25:00,838.3000,839.7000,837.0000,837.9000,624
2008-10-14,23:30:00,838.3000,840.5000,838.3000,840.1000,345
2008-10-14,23:35:00,840.2000,840.3000,838.8000,839.3000,238
2008-10-14,23:40:00,839.0000,839.5000,836.1000,838.8000,763
2008-10-14,23:45:00,838.6000,839.3000,837.7000,838.7000,241
2008-10-14,23:50:00,838.8000,840.8000,838.0000,838.7000,459
2008-10-14,23:55:00,838.5000,843.1000,838.5000,841.4000,457
2008-10-15,00:00:00,841.7000,842.9000,840.1000,841.3000,397
2008-10-15,00:05:00,841.1000,841.6000,840.6000,841.5000,165
2008-10-15,00:10:00,841.4000,841.7000,840.7000,840.9000,146
2008-10-15,00:15:00,840.9000,841.4000,840.4000,840.4000,105
2008-10-15,00:20:00,840.3000,841.5000,839.5000,841.3000,239
2008-10-15,00:25:00,841.6000,846.4000,841.6000,845.8000,829
2008-10-15,00:30:00,845.7000,846.9000,844.5000,845.5000,674
2008-10-15,00:35:00,845.5000,848.7000,845.3000,847.6000,915
2008-10-15,00:40:00,847.8000,848.0000,843.3000,844.9000,1226
2008-10-15,00:45:00,845.0000,846.5000,844.9000,845.5000,254
2008-10-15,00:50:00,845.4000,845.5000,843.6000,844.4000,226
2008-10-15,00:55:00,844.4000,844.8000,842.1000,843.4000,307
2008-10-15,01:00:00,843.1000,843.1000,841.3000,841.5000,443
2008-10-15,01:05:00,841.6000,841.6000,840.2000,841.1000,308
2008-10-15,01:10:00,841.1000,843.5000,841.0000,843.3000,312
2008-10-15,01:15:00,843.4000,844.7000,842.5000,842.5000,458
2008-10-15,01:20:00,842.5000,843.6000,840.9000,843.4000,287
2008-10-15,01:25:00,843.6000,844.0000,839.1000,840.4000,2300
2008-10-15,01:30:00,840.4000,840.7000,838.6000,840.0000,517
2008-10-15,01:35:00,840.0000,841.3000,840.0000,841.0000,135
2008-10-15,01:40:00,841.2000,841.2000,839.5000,839.5000,64
2008-10-15,01:45:00,840.7000,842.2000,840.0000,841.7000,136
2008-10-15,01:50:00,842.1000,845.3000,842.1000,844.9000,498
2008-10-15,01:55:00,844.7000,846.2000,843.9000,844.7000,349
2008-10-15,02:00:00,844.8000,845.0000,842.2000,842.7000,197
2008-10-15,02:05:00,842.5000,844.3000,842.4000,843.3000,97
2008-10-15,02:10:00,842.9000,843.3000,841.0000,842.0000,170
2008-10-15,02:15:00,841.6000,841.9000,840.6000,841.3000,118
2008-10-15,02:20:00,841.2000,842.4000,841.2000,842.3000,126
2008-10-15,02:25:00,842.0000,842.1000,840.7000,841.5000,92
2008-10-15,02:30:00,841.5000,845.0000,841.4000,844.7000,393
2008-10-15,02:35:00,845.0000,845.0000,843.4000,843.7000,64
2008-10-15,02:40:00,843.8000,843.9000,842.0000,842.5000,87
2008-10-15,02:45:00,842.4000,845.0000,842.4000,844.8000,182
2008-10-15,02:50:00,844.8000,845.0000,843.2000,844.3000,116
2008-10-15,02:55:00,844.2000,845.7000,844.1000,845.7000,230
2008-10-15,03:00:00,845.1000,845.7000,844.7000,845.3000,78
2008-10-15,03:05:00,845.5000,845.9000,845.0000,845.7000,104
2008-10-15,03:10:00,845.8000,846.0000,843.5000,844.0000,139
2008-10-15,03:15:00,844.3000,845.4000,844.1000,845.4000,72
2008-10-15,03:20:00,845.5000,845.5000,843.9000,844.2000,100
2008-10-15,03:25:00,844.4000,844.8000,841.0000,842.2000,260
2008-10-15,03:30:00,842.2000,842.3000,840.5000,842.1000,170
2008-10-15,03:35:00,841.6000,842.0000,839.9000,840.7000,129
2008-10-15,03:40:00,840.8000,841.1000,839.9000,840.4000,57
2008-10-15,03:45:00,840.5000,840.5000,839.1000,839.1000,178
2008-10-15,03:50:00,839.1000,839.9000,839.0000,839.2000,122
2008-10-15,03:55:00,839.1000,839.4000,838.9000,839.3000,148
2008-10-15,04:00:00,839.3000,840.2000,839.2000,839.7000,90
2008-10-15,04:05:00,839.7000,839.7000,838.3000,838.8000,149
2008-10-15,04:10:00,839.0000,839.2000,838.9000,838.9000,21
2008-10-15,04:15:00,838.9000,839.8000,838.9000,839.8000,42
2008-10-15,04:20:00,839.8000,839.8000,839.1000,839.1000,20
2008-10-15,04:25:00,839.0000,839.0000,837.2000,837.5000,257
2008-10-15,04:30:00,837.5000,839.3000,837.3000,839.3000,65
2008-10-15,04:35:00,839.3000,839.5000,839.0000,839.1000,14
2008-10-15,04:40:00,839.0000,839.7000,838.8000,839.0000,46
2008-10-15,04:45:00,838.7000,838.8000,838.4000,838.4000,50
2008-10-15,04:50:00,838.5000,838.5000,837.1000,837.5000,50
2008-10-15,04:55:00,837.8000,838.9000,837.7000,838.9000,15
2008-10-15,05:00:00,839.0000,839.1000,838.9000,838.9000,15
2008-10-15,05:05:00,838.5000,839.0000,838.2000,838.5000,13
2008-10-15,05:10:00,838.0000,838.5000,837.8000,838.1000,19
2008-10-15,06:00:00,837.9000,842.0000,837.9000,840.7000,53
2008-10-15,06:05:00,841.1000,842.9000,841.1000,842.9000,26
2008-10-15,06:10:00,842.3000,843.0000,842.0000,843.0000,64
2008-10-15,06:15:00,843.0000,845.6000,842.9000,845.0000,87
2008-10-15,06:20:00,844.8000,845.0000,844.6000,844.6000,31
2008-10-15,06:25:00,845.0000,845.9000,845.0000,845.7000,26
2008-10-15,06:30:00,845.6000,845.6000,844.6000,844.6000,21
2008-10-15,06:35:00,844.8000,844.8000,842.6000,842.9000,17
2008-10-15,06:40:00,843.5000,844.2000,843.5000,844.0000,7
2008-10-15,06:45:00,843.5000,843.7000,842.5000,843.7000,14
2008-10-15,06:50:00,842.8000,843.0000,842.3000,843.0000,8
2008-10-15,06:55:00,842.6000,842.6000,842.3000,842.5000,4
2008-10-15,07:00:00,843.0000,843.0000,843.0000,843.0000,1
2008-10-15,07:05:00,842.6000,842.6000,842.0000,842.1000,19
2008-10-15,07:10:00,842.5000,844.4000,842.5000,844.0000,41
2008-10-15,07:15:00,844.0000,845.2000,844.0000,845.1000,40
2008-10-15,07:20:00,844.6000,844.6000,844.0000,844.0000,19
2008-10-15,07:25:00,844.4000,844.4000,844.0000,844.4000,14
2008-10-15,07:30:00,844.3000,845.0000,844.2000,844.4000,22
2008-10-15,07:35:00,844.8000,844.9000,844.3000,844.7000,35
2008-10-15,07:40:00,844.6000,844.6000,844.0000,844.0000,45
2008-10-15,07:45:00,844.2000,844.4000,844.2000,844.4000,13
2008-10-15,07:50:00,844.4000,845.5000,844.3000,844.8000,34
2008-10-15,07:55:00,845.1000,845.1000,844.3000,844.3000,38
2008-10-15,08:00:00,844.4000,844.9000,844.0000,844.1000,71
2008-10-15,08:05:00,844.3000,845.3000,844.3000,845.3000,30
2008-10-15,08:10:00,845.7000,850.0000,845.7000,847.3000,231
2008-10-15,08:15:00,847.5000,847.8000,844.6000,846.5000,64
2008-10-15,08:20:00,846.2000,846.5000,845.8000,846.5000,48
2008-10-15,08:25:00,846.0000,847.7000,846.0000,847.7000,62
2008-10-15,08:30:00,847.4000,848.5000,847.4000,848.5000,85
2008-10-15,08:35:00,848.3000,848.3000,846.4000,848.0000,79
2008-10-15,08:40:00,848.0000,848.0000,846.1000,846.1000,58
2008-10-15,08:45:00,846.0000,847.0000,844.8000,845.7000,91
2008-10-15,08:50:00,846.8000,846.9000,846.3000,846.4000,13
2008-10-15,08:55:00,846.3000,847.0000,845.7000,847.0000,46
2008-10-15,09:00:00,847.2000,847.5000,847.0000,847.0000,17
2008-10-15,09:05:00,846.9000,847.2000,846.3000,847.2000,24
2008-10-15,09:10:00,847.3000,849.3000,847.3000,848.1000,220
2008-10-15,09:15:00,848.4000,848.5000,845.9000,847.3000,183
2008-10-15,09:20:00,847.3000,847.3000,845.8000,846.3000,41
2008-10-15,09:25:00,846.4000,847.9000,846.4000,847.9000,75
2008-10-15,09:30:00,847.7000,847.9000,846.9000,847.0000,25
2008-10-15,09:35:00,846.8000,847.0000,846.5000,846.5000,17
2008-10-15,09:40:00,846.7000,846.9000,846.6000,846.6000,45
2008-10-15,09:45:00,846.6000,846.7000,846.1000,846.3000,27
2008-10-15,09:50:00,846.1000,846.9000,846.1000,846.6000,36
2008-10-15,09:55:00,846.9000,848.0000,846.9000,847.8000,191
2008-10-15,10:00:00,848.2000,848.7000,846.7000,846.7000,145
2008-10-15,10:05:00,846.6000,847.2000,845.1000,845.4000,149
2008-10-15,10:10:00,845.6000,847.8000,845.6000,846.5000,58
2008-10-15,10:15:00,846.5000,846.8000,846.5000,846.8000,3
2008-10-15,10:20:00,846.6000,846.6000,846.1000,846.2000,6
2008-10-15,10:25:00,846.2000,846.3000,846.0000,846.0000,4
2008-10-15,10:30:00,846.0000,847.3000,845.6000,846.8000,20
2008-10-15,10:35:00,846.2000,846.2000,845.8000,845.8000,10
2008-10-15,10:40:00,846.0000,846.0000,846.0000,846.0000,2
2008-10-15,10:45:00,846.0000,846.0000,845.8000,845.8000,10
2008-10-15,10:50:00,845.8000,846.1000,845.8000,846.1000,15
2008-10-15,10:55:00,846.2000,846.5000,846.2000,846.5000,3
2008-10-15,11:00:00,845.8000,845.8000,845.7000,845.7000,13
2008-10-15,11:05:00,845.7000,845.9000,845.2000,845.2000,37
2008-10-15,11:10:00,845.8000,846.5000,845.3000,846.5000,40
2008-10-15,11:15:00,846.6000,847.5000,845.9000,847.0000,33
2008-10-15,11:20:00,847.1000,847.3000,846.5000,846.5000,6
2008-10-15,11:25:00,845.8000,846.1000,845.5000,845.5000,43
2008-10-15,11:30:00,845.6000,846.3000,845.5000,845.8000,25
2008-10-15,11:35:00,845.8000,846.0000,845.5000,845.6000,27
2008-10-15,11:40:00,846.1000,847.4000,845.4000,846.0000,111
2008-10-15,11:45:00,845.5000,845.5000,845.5000,845.5000,1
2008-10-15,11:50:00,845.5000,846.1000,845.5000,845.6000,20
2008-10-15,11:55:00,845.7000,845.8000,844.5000,844.8000,123
2008-10-15,12:00:00,845.0000,847.7000,845.0000,847.7000,366
2008-10-15,12:05:00,847.6000,849.0000,847.4000,848.6000,487
2008-10-15,12:10:00,848.7000,849.7000,848.4000,849.6000,262
2008-10-15,12:15:00,849.7000,851.2000,848.7000,850.6000,183
2008-10-15,12:20:00,850.9000,850.9000,847.7000,848.1000,417
2008-10-15,12:25:00,848.2000,848.3000,847.5000,847.8000,187
2008-10-15,12:30:00,847.6000,847.8000,846.0000,846.0000,167
2008-10-15,12:35:00,845.8000,849.0000,845.8000,847.7000,140
2008-10-15,12:40:00,847.6000,847.6000,846.9000,847.1000,15
2008-10-15,12:45:00,846.7000,847.1000,846.3000,847.0000,70
2008-10-15,12:50:00,846.8000,848.3000,846.3000,847.5000,59
2008-10-15,12:55:00,847.7000,847.7000,847.0000,847.0000,31
2008-10-15,13:00:00,847.2000,847.4000,846.5000,846.5000,19
2008-10-15,13:05:00,846.7000,846.7000,846.6000,846.7000,7
2008-10-15,13:10:00,846.6000,847.4000,846.6000,846.7000,29
2008-10-15,13:15:00,847.2000,847.3000,847.0000,847.3000,17
2008-10-15,13:20:00,847.4000,848.1000,846.9000,847.3000,23
2008-10-15,13:25:00,847.2000,847.5000,846.9000,847.5000,32
2008-10-15,13:30:00,847.1000,847.7000,847.0000,847.4000,32
2008-10-15,13:35:00,847.3000,848.3000,847.3000,848.1000,36
2008-10-15,13:40:00,848.1000,848.1000,847.5000,847.5000,6
2008-10-15,13:45:00,847.4000,847.9000,847.3000,847.6000,38
2008-10-15,13:50:00,847.4000,847.9000,847.4000,847.8000,26
2008-10-15,13:55:00,847.6000,847.6000,847.0000,847.0000,54
2008-10-15,14:00:00,847.0000,847.6000,846.5000,847.6000,112
2008-10-15,14:05:00,847.7000,848.3000,847.3000,848.1000,44
2008-10-15,14:10:00,848.1000,849.9000,848.0000,849.1000,92
2008-10-15,14:15:00,849.4000,849.4000,848.4000,849.0000,98
2008-10-15,14:20:00,849.0000,849.2000,848.6000,848.6000,63
2008-10-15,14:25:00,848.8000,849.4000,847.6000,847.6000,110
2008-10-15,14:30:00,847.7000,849.2000,847.3000,849.0000,79
2008-10-15,14:35:00,849.0000,849.2000,848.0000,848.5000,62
2008-10-15,14:40:00,848.6000,848.7000,847.8000,848.6000,84
2008-10-15,14:45:00,848.8000,848.8000,848.3000,848.3000,89
2008-10-15,14:50:00,848.6000,850.7000,848.6000,850.0000,223
2008-10-15,14:55:00,850.0000,850.0000,848.6000,848.6000,59
2008-10-15,15:00:00,848.6000,849.9000,848.2000,849.9000,226
2008-10-15,15:05:00,849.5000,850.5000,848.5000,850.1000,112
2008-10-15,15:10:00,850.0000,850.0000,848.6000,849.0000,136
2008-10-15,15:15:00,848.9000,849.6000,848.2000,848.5000,164
2008-10-15,15:20:00,848.5000,849.3000,848.1000,848.8000,122
2008-10-15,15:25:00,848.8000,848.9000,846.4000,847.0000,245
2008-10-15,15:30:00,847.1000,848.1000,847.1000,847.9000,107
2008-10-15,15:35:00,847.8000,848.0000,846.4000,848.0000,124
2008-10-15,15:40:00,847.9000,848.5000,847.7000,848.0000,240
2008-10-15,15:45:00,848.2000,848.5000,847.5000,848.4000,151
2008-10-15,15:50:00,848.5000,850.2000,848.2000,850.0000,168
2008-10-15,15:55:00,850.0000,850.0000,849.2000,849.5000,51
2008-10-15,16:00:00,849.4000,849.9000,848.5000,849.1000,136
2008-10-15,16:05:00,848.7000,848.9000,848.3000,848.7000,41
2008-10-15,16:10:00,848.7000,849.7000,848.5000,849.3000,87
2008-10-15,16:15:00,849.3000,850.0000,848.9000,850.0000,51
2008-10-15,16:20:00,850.5000,851.0000,850.2000,850.5000,106
2008-10-15,16:25:00,850.7000,851.0000,849.8000,850.4000,103
2008-10-15,16:30:00,850.5000,851.4000,848.9000,848.9000,166
2008-10-15,16:35:00,848.7000,849.9000,848.0000,848.6000,142
2008-10-15,16:40:00,848.2000,848.9000,848.0000,848.3000,87
2008-10-15,16:45:00,848.3000,849.6000,847.4000,848.5000,122
2008-10-15,16:50:00,848.1000,849.7000,848.1000,848.8000,107
2008-10-15,16:55:00,848.9000,849.5000,845.5000,845.6000,366
2008-10-15,17:00:00,845.5000,846.5000,845.1000,846.4000,176
2008-10-15,17:05:00,846.5000,847.9000,846.2000,846.6000,110
2008-10-15,17:10:00,846.5000,847.9000,846.3000,847.3000,57
2008-10-15,17:15:00,847.2000,848.4000,847.1000,847.9000,68
2008-10-15,17:20:00,848.0000,850.6000,847.7000,849.4000,165
2008-10-15,17:25:00,849.1000,851.0000,847.0000,851.0000,272
2008-10-15,17:30:00,850.9000,851.4000,850.0000,850.2000,241
2008-10-15,17:35:00,850.4000,850.8000,849.3000,849.3000,184
2008-10-15,17:40:00,849.6000,850.4000,849.5000,850.4000,80
2008-10-15,17:45:00,850.1000,850.1000,848.9000,848.9000,91
2008-10-15,17:50:00,848.9000,849.0000,848.0000,848.5000,74
2008-10-15,17:55:00,848.5000,849.6000,848.2000,849.0000,155
2008-10-15,18:00:00,848.8000,849.4000,848.1000,848.1000,34
2008-10-15,18:05:00,848.5000,848.7000,847.6000,848.5000,133
2008-10-15,18:10:00,848.7000,849.0000,848.1000,848.6000,14
2008-10-15,18:15:00,848.3000,849.8000,847.9000,849.7000,86
2008-10-15,18:20:00,849.3000,849.4000,848.4000,848.5000,25
2008-10-15,18:25:00,848.9000,849.3000,848.2000,849.3000,34
2008-10-15,18:30:00,849.3000,849.8000,848.7000,849.4000,59
2008-10-15,18:35:00,849.2000,849.8000,848.9000,849.3000,68
2008-10-15,18:40:00,849.2000,849.8000,848.9000,849.5000,142
2008-10-15,18:45:00,849.5000,850.1000,849.0000,849.0000,112
2008-10-15,18:50:00,849.0000,849.0000,847.7000,847.9000,314
2008-10-15,18:55:00,847.7000,848.4000,847.6000,848.4000,31
2008-10-15,19:00:00,848.4000,848.9000,847.5000,847.6000,71
2008-10-15,19:05:00,847.5000,848.2000,847.3000,847.4000,72
2008-10-15,19:10:00,847.3000,848.0000,847.0000,847.5000,94
2008-10-15,19:15:00,847.5000,847.6000,846.7000,846.9000,143
2008-10-15,19:20:00,847.0000,847.9000,846.7000,847.4000,122
2008-10-15,19:25:00,847.5000,848.7000,847.5000,847.7000,46
2008-10-15,19:30:00,847.7000,848.5000,847.7000,847.9000,54
2008-10-15,19:35:00,847.8000,848.5000,846.5000,846.6000,301
2008-10-15,19:40:00,846.6000,846.8000,844.6000,845.1000,794
2008-10-15,19:45:00,845.0000,845.5000,844.6000,845.0000,265
2008-10-15,19:50:00,845.1000,846.0000,845.0000,845.2000,172
2008-10-15,19:55:00,845.5000,845.8000,844.7000,845.4000,240
2008-10-15,20:00:00,845.6000,847.0000,845.4000,846.0000,363
2008-10-15,20:05:00,846.0000,846.0000,844.0000,844.1000,826
2008-10-15,20:10:00,844.2000,845.0000,842.4000,842.6000,786
2008-10-15,20:15:00,842.7000,842.9000,840.2000,841.6000,944
2008-10-15,20:20:00,841.6000,844.0000,841.1000,841.6000,901
2008-10-15,20:25:00,841.2000,841.6000,838.0000,838.5000,949
2008-10-15,20:30:00,838.5000,842.8000,836.0000,839.0000,1707
2008-10-15,20:35:00,838.8000,840.1000,833.1000,835.2000,2423
2008-10-15,20:40:00,835.2000,838.0000,834.3000,835.5000,2248
2008-10-15,20:45:00,835.6000,837.9000,835.6000,837.8000,719
2008-10-15,20:50:00,837.8000,838.5000,837.3000,838.0000,688
2008-10-15,20:55:00,838.1000,838.4000,836.5000,838.1000,912
2008-10-15,21:00:00,837.8000,841.8000,837.5000,839.8000,1209
2008-10-15,21:05:00,839.7000,842.0000,839.0000,841.8000,580
2008-10-15,21:10:00,841.7000,842.1000,839.3000,841.1000,736
2008-10-15,21:15:00,841.4000,841.7000,839.0000,839.4000,439
2008-10-15,21:20:00,839.4000,839.9000,837.7000,839.2000,647
2008-10-15,21:25:00,839.1000,839.6000,837.2000,837.3000,844
2008-10-15,21:30:00,837.4000,839.4000,836.0000,837.3000,1066
2008-10-15,21:35:00,837.4000,840.9000,836.9000,839.8000,1345
2008-10-15,21:40:00,839.6000,840.1000,838.5000,838.6000,641
2008-10-15,21:45:00,838.6000,840.4000,838.2000,839.9000,802
2008-10-15,21:50:00,839.8000,850.0000,839.8000,848.5000,2884
2008-10-15,21:55:00,848.6000,850.7000,844.7000,849.5000,1863
2008-10-15,22:00:00,849.5000,857.0000,849.5000,854.6000,4845
2008-10-15,22:05:00,854.4000,859.2000,853.5000,854.9000,3687
2008-10-15,22:10:00,854.9000,855.0000,850.6000,850.9000,1974
2008-10-15,22:15:00,851.0000,852.9000,845.8000,849.2000,2084
2008-10-15,22:20:00,849.1000,849.5000,847.5000,848.3000,1225
2008-10-15,22:25:00,848.3000,849.7000,848.0000,848.7000,466
2008-10-15,22:30:00,848.4000,849.1000,845.2000,848.3000,1275
2008-10-15,22:35:00,848.2000,848.7000,845.8000,847.2000,1007
2008-10-15,22:40:00,847.2000,849.7000,846.0000,849.4000,879
2008-10-15,22:45:00,849.4000,849.8000,847.0000,848.4000,581
2008-10-15,22:50:00,848.3000,851.8000,848.1000,850.6000,1118
2008-10-15,22:55:00,850.7000,850.9000,846.9000,846.9000,810
2008-10-15,23:00:00,847.1000,848.5000,846.5000,847.8000,620
2008-10-15,23:05:00,848.0000,848.5000,847.4000,848.4000,379
2008-10-15,23:10:00,848.4000,848.8000,847.4000,848.8000,491
2008-10-15,23:15:00,848.8000,849.4000,848.1000,849.0000,423
2008-10-15,23:20:00,849.2000,850.0000,848.7000,848.9000,454
2008-10-15,23:25:00,848.8000,849.0000,848.4000,848.6000,343
2008-10-15,23:30:00,848.6000,849.0000,848.4000,848.6000,268
2008-10-15,23:35:00,848.7000,848.7000,847.4000,847.8000,495
2008-10-15,23:40:00,847.8000,848.5000,847.6000,848.3000,239
2008-10-15,23:45:00,848.3000,849.3000,848.2000,848.8000,255
2008-10-15,23:50:00,848.7000,849.0000,847.5000,848.0000,293
2008-10-15,23:55:00,848.0000,849.4000,847.7000,849.4000,328
2008-10-16,00:00:00,849.4000,850.4000,849.2000,850.0000,447
2008-10-16,00:05:00,849.9000,850.8000,849.5000,850.2000,327
2008-10-16,00:10:00,850.3000,850.5000,849.5000,850.0000,217
2008-10-16,00:15:00,849.8000,850.3000,848.6000,849.0000,379
2008-10-16,00:20:00,848.9000,851.4000,848.2000,851.1000,435
2008-10-16,00:25:00,851.0000,853.2000,850.3000,851.9000,950
2008-10-16,00:30:00,851.7000,852.3000,850.8000,851.5000,376
2008-10-16,00:35:00,851.6000,853.1000,851.0000,851.2000,359
2008-10-16,00:40:00,851.5000,851.6000,848.5000,848.8000,418
2008-10-16,00:45:00,848.8000,849.4000,847.6000,847.8000,398
2008-10-16,00:50:00,847.8000,848.2000,846.5000,846.7000,566
2008-10-16,00:55:00,846.6000,847.4000,845.2000,845.3000,529
2008-10-16,01:00:00,845.3000,846.5000,845.3000,845.7000,394
2008-10-16,01:05:00,845.8000,846.1000,845.1000,845.6000,304
2008-10-16,01:10:00,845.8000,846.8000,845.4000,846.6000,393
2008-10-16,01:15:00,846.5000,848.8000,846.4000,847.9000,485
2008-10-16,01:20:00,847.6000,848.5000,840.9000,842.6000,1083
2008-10-16,01:25:00,842.5000,842.9000,838.3000,838.7000,2177
2008-10-16,01:30:00,838.3000,839.9000,836.6000,838.3000,1461
2008-10-16,01:35:00,838.1000,841.2000,837.8000,840.8000,579
2008-10-16,01:40:00,840.8000,841.6000,840.0000,840.0000,288
2008-10-16,01:45:00,840.1000,843.3000,839.1000,842.2000,386
2008-10-16,01:50:00,842.2000,844.2000,842.2000,843.5000,258
2008-10-16,01:55:00,843.6000,844.0000,842.1000,843.2000,260
2008-10-16,02:00:00,843.4000,849.0000,842.6000,848.6000,584
2008-10-16,02:05:00,848.4000,848.4000,843.7000,844.2000,417
2008-10-16,02:10:00,844.3000,846.0000,844.1000,844.3000,193
2008-10-16,02:15:00,845.1000,849.8000,845.1000,848.1000,578
2008-10-16,02:20:00,848.1000,852.7000,846.7000,850.3000,886
2008-10-16,02:25:00,850.6000,850.9000,848.9000,850.2000,593
2008-10-16,02:30:00,850.0000,850.1000,848.4000,848.7000,432
2008-10-16,02:35:00,849.4000,851.0000,848.8000,850.6000,364
2008-10-16,02:40:00,850.2000,850.6000,848.0000,848.0000,305
2008-10-16,02:45:00,848.1000,848.3000,846.7000,846.8000,167
2008-10-16,02:50:00,846.9000,848.2000,846.5000,846.8000,118
2008-10-16,02:55:00,847.1000,848.7000,845.8000,848.7000,151
2008-10-16,03:00:00,848.8000,850.2000,848.5000,849.6000,244
2008-10-16,03:05:00,849.0000,849.9000,847.8000,848.6000,98
2008-10-16,03:10:00,849.0000,850.4000,848.1000,849.7000,191
2008-10-16,03:15:00,849.5000,850.2000,844.8000,846.2000,385
2008-10-16,03:20:00,846.0000,846.3000,844.5000,845.1000,85
2008-10-16,03:25:00,845.6000,848.2000,845.0000,848.0000,111
2008-10-16,03:30:00,847.2000,850.1000,846.5000,848.8000,150
2008-10-16,03:35:00,848.8000,848.8000,846.9000,846.9000,44
2008-10-16,03:40:00,847.1000,847.7000,845.2000,846.4000,86
2008-10-16,03:45:00,846.9000,847.7000,846.6000,847.5000,69
2008-10-16,03:50:00,847.4000,848.5000,845.8000,848.1000,203
2008-10-16,03:55:00,848.1000,849.1000,847.5000,848.8000,223
2008-10-16,04:00:00,848.7000,849.7000,848.0000,849.5000,108
2008-10-16,04:05:00,849.3000,850.6000,848.8000,850.6000,169
2008-10-16,04:10:00,850.6000,851.4000,847.1000,847.1000,127
2008-10-16,04:15:00,846.9000,847.8000,845.8000,847.7000,125
2008-10-16,04:20:00,848.2000,851.4000,848.2000,850.0000,175
2008-10-16,04:25:00,850.0000,850.3000,848.2000,849.9000,69
2008-10-16,04:30:00,849.5000,851.0000,849.5000,851.0000,73
2008-10-16,04:35:00,851.0000,851.1000,850.3000,850.5000,51
2008-10-16,04:40:00,850.4000,850.8000,850.1000,850.1000,34
2008-10-16,04:45:00,850.5000,850.5000,849.7000,849.7000,34
2008-10-16,04:50:00,850.1000,850.7000,850.1000,850.7000,18
2008-10-16,04:55:00,850.7000,850.7000,848.9000,849.5000,25
2008-10-16,05:00:00,849.1000,849.5000,848.0000,849.5000,33
2008-10-16,05:05:00,849.7000,851.2000,849.6000,850.8000,31
2008-10-16,05:10:00,851.1000,851.8000,850.0000,851.2000,46
2008-10-16,06:00:00,851.0000,851.8000,849.4000,850.1000,128
2008-10-16,06:05:00,851.0000,851.2000,850.5000,850.8000,26
2008-10-16,06:10:00,850.2000,850.6000,849.5000,850.0000,35
2008-10-16,06:15:00,849.6000,849.7000,848.7000,849.7000,31
2008-10-16,06:20:00,848.9000,849.2000,847.2000,848.1000,50
2008-10-16,06:25:00,848.1000,849.0000,848.0000,849.0000,19
2008-10-16,06:30:00,849.0000,850.0000,849.0000,850.0000,9
2008-10-16,06:35:00,849.2000,849.5000,848.5000,848.5000,5
2008-10-16,06:40:00,848.4000,849.7000,848.2000,848.2000,19
2008-10-16,06:45:00,848.6000,848.6000,848.5000,848.5000,2
2008-10-16,06:50:00,848.6000,848.6000,848.6000,848.6000,1
2008-10-16,07:00:00,849.0000,851.2000,849.0000,851.2000,15
2008-10-16,07:05:00,851.4000,851.5000,850.0000,850.0000,14
2008-10-16,07:10:00,850.5000,851.5000,850.5000,851.5000,5
2008-10-16,07:15:00,850.9000,852.1000,850.0000,850.0000,60
2008-10-16,07:20:00,849.8000,850.2000,849.8000,850.0000,33
2008-10-16,07:25:00,849.6000,849.6000,849.3000,849.3000,3
2008-10-16,07:30:00,849.4000,850.0000,849.4000,849.4000,10
2008-10-16,07:35:00,849.9000,850.0000,849.6000,849.6000,12
2008-10-16,07:40:00,849.5000,849.6000,849.2000,849.2000,17
2008-10-16,07:45:00,849.0000,849.1000,846.0000,849.1000,88
2008-10-16,07:50:00,849.8000,851.1000,849.8000,850.5000,45
2008-10-16,07:55:00,850.5000,851.1000,850.4000,851.0000,27
2008-10-16,08:00:00,851.1000,851.1000,849.1000,850.4000,63
2008-10-16,08:05:00,850.4000,850.5000,848.2000,848.5000,106
2008-10-16,08:10:00,848.5000,848.8000,847.5000,848.0000,119
2008-10-16,08:15:00,848.4000,849.2000,848.2000,849.2000,18
2008-10-16,08:20:00,849.2000,849.6000,847.9000,847.9000,36
2008-10-16,08:25:00,847.9000,848.2000,846.2000,847.7000,69
2008-10-16,08:30:00,847.0000,847.5000,845.0000,847.5000,114
2008-10-16,08:35:00,847.7000,847.9000,847.1000,847.5000,44
2008-10-16,08:40:00,847.5000,847.8000,843.5000,844.1000,267
2008-10-16,08:45:00,844.2000,845.5000,843.9000,844.0000,105
2008-10-16,08:50:00,844.0000,844.7000,843.6000,844.5000,72
2008-10-16,08:55:00,844.5000,845.5000,844.3000,844.3000,142
2008-10-16,09:00:00,844.2000,844.9000,843.6000,844.8000,64
2008-10-16,09:05:00,845.0000,845.0000,843.6000,844.3000,107
2008-10-16,09:10:00,844.3000,844.8000,844.2000,844.4000,13
2008-10-16,09:15:00,844.6000,844.7000,844.0000,844.7000,31
2008-10-16,09:20:00,844.7000,845.0000,844.6000,844.7000,73
2008-10-16,09:25:00,844.9000,845.0000,844.5000,845.0000,53
2008-10-16,09:30:00,844.8000,844.9000,843.3000,843.6000,161
2008-10-16,09:35:00,843.6000,844.0000,843.0000,844.0000,75
2008-10-16,09:40:00,843.5000,844.5000,843.2000,844.5000,28
2008-10-16,09:45:00,844.0000,844.6000,843.6000,844.0000,60
2008-10-16,09:50:00,844.2000,844.9000,844.1000,844.3000,63
2008-10-16,09:55:00,844.4000,844.7000,844.0000,844.7000,16
2008-10-16,10:00:00,844.2000,844.8000,844.0000,844.0000,29
2008-10-16,10:05:00,844.2000,844.6000,844.0000,844.2000,54
2008-10-16,10:10:00,844.2000,845.0000,844.0000,844.8000,117
2008-10-16,10:15:00,844.8000,845.0000,844.4000,844.6000,42
2008-10-16,10:20:00,844.5000,845.0000,844.3000,845.0000,139
2008-10-16,10:25:00,844.9000,845.0000,844.9000,845.0000,90
2008-10-16,10:30:00,845.0000,845.7000,845.0000,845.1000,270
2008-10-16,10:35:00,845.2000,845.2000,844.9000,845.0000,101
2008-10-16,10:40:00,845.0000,845.0000,842.9000,843.1000,198
2008-10-16,10:45:00,843.3000,843.3000,842.1000,842.4000,183
2008-10-16,10:50:00,842.2000,843.5000,842.2000,843.5000,128
2008-10-16,10:55:00,843.3000,845.2000,843.3000,845.0000,34
2008-10-16,11:00:00,844.5000,844.5000,844.1000,844.5000,6
2008-10-16,11:05:00,844.2000,845.2000,844.2000,845.0000,27
2008-10-16,11:15:00,844.7000,845.2000,844.6000,844.9000,51
2008-10-16,11:20:00,845.0000,845.2000,844.4000,844.4000,77
2008-10-16,11:25:00,844.5000,844.9000,843.2000,843.2000,104
2008-10-16,11:30:00,843.8000,844.1000,842.8000,843.7000,45
2008-10-16,11:35:00,843.7000,845.2000,843.5000,845.0000,29
2008-10-16,11:40:00,844.9000,844.9000,844.6000,844.9000,10
2008-10-16,11:45:00,844.9000,844.9000,844.0000,844.0000,16
2008-10-16,11:50:00,843.8000,844.7000,843.8000,844.7000,41
2008-10-16,11:55:00,844.7000,845.2000,844.7000,844.8000,42
2008-10-16,12:00:00,844.4000,844.7000,844.2000,844.7000,6
2008-10-16,12:05:00,844.5000,844.7000,844.0000,844.0000,14
2008-10-16,12:10:00,844.4000,844.6000,844.4000,844.6000,8
2008-10-16,12:15:00,844.5000,845.2000,844.4000,844.5000,68
2008-10-16,12:20:00,845.0000,845.2000,844.5000,844.5000,11
2008-10-16,12:25:00,844.8000,844.9000,844.0000,844.2000,50
2008-10-16,12:30:00,844.5000,845.0000,843.8000,843.8000,40
2008-10-16,12:35:00,843.8000,843.9000,843.5000,843.6000,77
2008-10-16,12:40:00,843.6000,844.1000,843.2000,843.7000,94
2008-10-16,12:45:00,843.6000,844.0000,843.6000,844.0000,32
2008-10-16,12:50:00,843.2000,843.8000,842.9000,843.7000,84
2008-10-16,12:55:00,843.7000,844.0000,842.8000,843.4000,80
2008-10-16,13:00:00,843.5000,844.5000,843.2000,844.3000,26
2008-10-16,13:05:00,844.5000,844.8000,844.4000,844.8000,16
2008-10-16,13:10:00,844.8000,845.8000,844.8000,845.4000,158
2008-10-16,13:15:00,845.5000,846.0000,845.2000,845.2000,127
2008-10-16,13:20:00,845.5000,845.9000,845.2000,845.2000,14
2008-10-16,13:25:00,845.3000,845.6000,845.2000,845.6000,28
2008-10-16,13:30:00,845.4000,845.4000,844.0000,844.0000,33
2008-10-16,13:35:00,843.9000,844.3000,843.6000,844.0000,40
2008-10-16,13:40:00,844.5000,844.7000,843.7000,844.1000,62
2008-10-16,13:45:00,844.0000,844.3000,843.7000,843.8000,42
2008-10-16,13:50:00,843.9000,844.3000,843.8000,844.0000,19
2008-10-16,13:55:00,844.3000,845.6000,844.3000,844.6000,78
2008-10-16,14:00:00,844.7000,844.8000,843.8000,844.3000,33
2008-10-16,14:05:00,844.3000,844.3000,843.4000,843.5000,89
2008-10-16,14:10:00,843.4000,843.9000,842.5000,843.0000,163
2008-10-16,14:15:00,842.9000,843.2000,842.4000,843.0000,108
2008-10-16,14:20:00,842.7000,842.9000,842.1000,842.1000,130
2008-10-16,14:25:00,842.3000,842.5000,840.0000,840.7000,288
2008-10-16,14:30:00,840.8000,841.2000,840.5000,840.6000,144
2008-10-16,14:35:00,840.6000,841.3000,840.0000,841.2000,198
2008-10-16,14:40:00,840.4000,840.5000,838.6000,838.7000,238
2008-10-16,14:45:00,838.8000,839.6000,837.0000,839.0000,692
2008-10-16,14:50:00,838.8000,839.4000,838.6000,839.0000,154
2008-10-16,14:55:00,838.8000,839.2000,837.8000,838.3000,371
2008-10-16,15:00:00,838.1000,838.7000,837.9000,838.3000,186
2008-10-16,15:05:00,838.5000,838.7000,837.9000,838.4000,175
2008-10-16,15:10:00,838.4000,839.0000,838.0000,838.5000,83
2008-10-16,15:15:00,838.5000,839.7000,838.0000,838.8000,290
2008-10-16,15:20:00,838.3000,838.6000,837.4000,838.1000,318
2008-10-16,15:25:00,838.2000,839.5000,837.5000,839.5000,216
2008-10-16,15:30:00,839.4000,840.0000,838.4000,838.9000,301
2008-10-16,15:35:00,839.0000,839.4000,837.6000,838.0000,246
2008-10-16,15:40:00,837.7000,837.9000,831.1000,832.5000,1198
2008-10-16,15:45:00,832.2000,834.9000,832.2000,833.4000,645
2008-10-16,15:50:00,833.6000,833.9000,832.2000,832.3000,582
2008-10-16,15:55:00,832.5000,833.8000,831.2000,833.7000,386
2008-10-16,16:00:00,833.8000,836.0000,833.2000,834.9000,568
2008-10-16,16:05:00,834.7000,835.5000,834.1000,835.3000,182
2008-10-16,16:10:00,835.3000,837.9000,834.8000,837.2000,455
2008-10-16,16:15:00,837.5000,837.6000,835.4000,835.5000,174
2008-10-16,16:20:00,835.4000,836.7000,835.4000,836.5000,119
2008-10-16,16:25:00,836.7000,838.8000,836.3000,837.7000,280
2008-10-16,16:30:00,837.9000,839.3000,835.3000,836.0000,389
2008-10-16,16:35:00,836.0000,839.6000,835.5000,838.1000,116
2008-10-16,16:40:00,838.4000,839.2000,836.6000,836.8000,208
2008-10-16,16:45:00,836.8000,837.1000,836.2000,836.2000,70
2008-10-16,16:50:00,836.1000,837.7000,836.1000,837.7000,39
2008-10-16,16:55:00,838.2000,838.3000,837.1000,838.2000,108
2008-10-16,17:00:00,837.8000,840.0000,837.8000,839.6000,178
2008-10-16,17:05:00,839.5000,839.7000,837.8000,838.5000,76
2008-10-16,17:10:00,838.5000,839.9000,838.5000,839.0000,46
2008-10-16,17:15:00,838.8000,839.0000,836.2000,837.7000,117
2008-10-16,17:20:00,837.6000,838.7000,835.8000,838.5000,282
2008-10-16,17:25:00,838.0000,839.2000,837.0000,837.0000,168
2008-10-16,17:30:00,837.0000,837.0000,835.2000,836.3000,406
2008-10-16,17:35:00,836.4000,837.3000,835.8000,836.7000,107
2008-10-16,17:40:00,836.6000,837.9000,836.5000,837.4000,106
2008-10-16,17:45:00,837.3000,839.0000,837.2000,838.6000,124
2008-10-16,17:50:00,838.6000,839.0000,838.5000,838.9000,83
2008-10-16,17:55:00,838.3000,839.6000,838.2000,838.5000,59
2008-10-16,18:00:00,838.7000,840.0000,838.6000,839.5000,193
2008-10-16,18:05:00,839.8000,840.9000,838.5000,839.3000,294
2008-10-16,18:10:00,839.7000,842.0000,838.9000,840.8000,140
2008-10-16,18:15:00,841.0000,841.8000,839.6000,840.0000,175
2008-10-16,18:20:00,840.0000,840.9000,839.9000,840.3000,83
2008-10-16,18:25:00,840.0000,840.9000,839.9000,840.0000,80
2008-10-16,18:30:00,839.8000,839.8000,836.5000,838.3000,343
2008-10-16,18:35:00,838.5000,838.5000,836.8000,837.1000,184
2008-10-16,18:40:00,837.1000,837.9000,837.0000,837.8000,64
2008-10-16,18:45:00,837.8000,839.4000,837.6000,839.3000,63
2008-10-16,18:50:00,839.5000,839.8000,838.7000,838.7000,50
2008-10-16,18:55:00,838.9000,839.5000,837.3000,837.4000,135
2008-10-16,19:00:00,837.8000,838.1000,837.4000,837.7000,18
2008-10-16,19:05:00,837.9000,838.8000,837.3000,838.2000,140
2008-10-16,19:10:00,838.3000,838.5000,836.7000,838.3000,289
2008-10-16,19:15:00,838.4000,838.9000,835.3000,835.3000,402
2008-10-16,19:20:00,835.5000,835.5000,833.7000,834.0000,323
2008-10-16,19:25:00,834.2000,835.3000,833.3000,833.4000,337
2008-10-16,19:30:00,833.5000,834.2000,832.2000,833.1000,352
2008-10-16,19:35:00,833.3000,833.5000,831.7000,832.1000,584
2008-10-16,19:40:00,832.0000,835.5000,831.6000,834.2000,493
2008-10-16,19:45:00,834.2000,835.1000,834.0000,834.5000,211
2008-10-16,19:50:00,834.3000,835.0000,831.6000,834.2000,268
2008-10-16,19:55:00,834.1000,834.5000,833.1000,833.8000,129
2008-10-16,20:00:00,833.9000,835.2000,833.6000,835.0000,198
2008-10-16,20:05:00,835.0000,835.3000,833.5000,834.0000,214
2008-10-16,20:10:00,834.2000,834.9000,833.7000,834.9000,130
2008-10-16,20:15:00,834.9000,836.7000,834.2000,836.7000,304
2008-10-16,20:20:00,836.7000,836.7000,834.5000,836.5000,450
2008-10-16,20:25:00,836.6000,836.7000,835.1000,835.5000,214
2008-10-16,20:30:00,836.0000,836.0000,833.5000,834.3000,410
2008-10-16,20:35:00,834.5000,840.3000,834.5000,839.4000,1047
2008-10-16,20:40:00,839.4000,840.8000,837.2000,838.8000,960
2008-10-16,20:45:00,839.0000,839.2000,837.0000,837.8000,448
2008-10-16,20:50:00,837.7000,839.4000,837.2000,837.8000,347
2008-10-16,20:55:00,837.6000,838.4000,836.9000,837.3000,334
2008-10-16,21:00:00,836.9000,837.0000,832.1000,833.6000,1506
2008-10-16,21:05:00,833.7000,834.9000,832.0000,832.5000,901
2008-10-16,21:10:00,832.6000,835.5000,832.3000,834.2000,442
2008-10-16,21:15:00,834.3000,836.1000,833.0000,835.4000,386
2008-10-16,21:20:00,835.2000,842.3000,835.0000,840.6000,1186
2008-10-16,21:25:00,840.6000,840.8000,838.8000,838.8000,847
2008-10-16,21:30:00,839.0000,840.2000,835.0000,835.5000,1140
2008-10-16,21:35:00,835.5000,835.5000,812.1000,819.4000,13512
2008-10-16,21:40:00,819.5000,819.6000,795.0000,796.7000,11846
2008-10-16,21:45:00,796.8000,803.3000,793.5000,802.5000,6974
2008-10-16,21:50:00,802.7000,809.6000,800.0000,806.9000,4323
2008-10-16,21:55:00,807.0000,808.8000,801.0000,808.3000,3033
2008-10-16,22:00:00,808.1000,809.2000,803.5000,804.6000,2228
2008-10-16,22:05:00,804.6000,806.3000,801.5000,804.7000,2448
2008-10-16,22:10:00,805.0000,808.8000,802.9000,807.8000,1602
2008-10-16,22:15:00,807.2000,807.6000,802.5000,805.2000,1295
2008-10-16,22:20:00,805.0000,805.6000,804.0000,804.5000,932
2008-10-16,22:25:00,804.5000,807.2000,802.7000,806.9000,1137
2008-10-16,22:30:00,806.7000,807.0000,800.1000,802.8000,1564
2008-10-16,22:35:00,802.8000,806.8000,801.6000,806.6000,1228
2008-10-16,22:40:00,805.9000,806.3000,802.6000,805.0000,833
2008-10-16,22:45:00,804.7000,807.6000,804.6000,805.2000,866
2008-10-16,22:50:00,805.3000,806.0000,802.8000,804.6000,799
2008-10-16,22:55:00,804.6000,807.4000,803.5000,807.4000,636
2008-10-16,23:00:00,807.4000,807.5000,802.9000,803.2000,1045
2008-10-16,23:05:00,803.3000,804.3000,802.8000,802.8000,1133
2008-10-16,23:10:00,803.0000,803.3000,795.2000,798.5000,3415
2008-10-16,23:15:00,798.6000,800.4000,794.6000,796.0000,1492
2008-10-16,23:20:00,796.6000,800.7000,795.7000,800.0000,1000
2008-10-16,23:25:00,799.9000,800.6000,786.7000,787.6000,3227
2008-10-16,23:30:00,787.9000,794.5000,787.6000,793.0000,2271
2008-10-16,23:35:00,793.1000,795.0000,790.4000,790.6000,1201
2008-10-16,23:40:00,790.8000,796.8000,788.7000,794.9000,1307
2008-10-16,23:45:00,794.9000,802.4000,794.9000,800.5000,1298
2008-10-16,23:50:00,800.2000,801.5000,797.5000,801.5000,1044
2008-10-16,23:55:00,801.3000,807.6000,801.2000,803.3000,1652
2008-10-17,00:00:00,803.1000,803.6000,802.6000,803.1000,764
2008-10-17,00:05:00,803.1000,803.3000,801.6000,801.7000,739
2008-10-17,00:10:00,802.0000,804.5000,801.9000,804.3000,479
2008-10-17,00:15:00,804.3000,807.9000,804.3000,806.1000,1240
2008-10-17,00:20:00,805.9000,806.8000,803.7000,803.7000,381
2008-10-17,00:25:00,804.0000,804.6000,802.6000,802.8000,410
2008-10-17,00:30:00,802.8000,804.9000,798.5000,804.9000,1010
2008-10-17,00:35:00,804.9000,805.5000,803.8000,804.8000,344
2008-10-17,00:40:00,805.0000,806.4000,804.0000,804.6000,326
2008-10-17,00:45:00,805.0000,806.4000,805.0000,805.8000,149
2008-10-17,00:50:00,805.7000,806.8000,804.8000,806.5000,279
2008-10-17,00:55:00,806.6000,810.9000,805.5000,808.5000,1073
2008-10-17,01:00:00,808.0000,808.4000,804.6000,805.4000,549
2008-10-17,01:05:00,805.4000,807.0000,804.0000,804.0000,466
2008-10-17,01:10:00,803.8000,804.9000,802.9000,804.7000,307
2008-10-17,01:15:00,804.7000,806.3000,803.7000,804.9000,317
2008-10-17,01:20:00,805.8000,807.5000,803.0000,805.0000,836
2008-10-17,01:25:00,805.4000,808.2000,804.0000,804.6000,1080
2008-10-17,01:30:00,805.2000,807.5000,804.2000,807.0000,554
2008-10-17,01:35:00,807.2000,807.2000,805.7000,805.9000,180
2008-10-17,01:40:00,805.9000,806.3000,805.0000,806.2000,143
2008-10-17,01:45:00,806.1000,806.8000,804.5000,806.2000,144
2008-10-17,01:50:00,806.5000,806.7000,805.7000,806.1000,39
2008-10-17,01:55:00,806.0000,806.0000,804.0000,805.9000,155
2008-10-17,02:00:00,805.8000,806.8000,804.7000,805.0000,168
2008-10-17,02:05:00,804.2000,804.2000,800.6000,802.6000,392
2008-10-17,02:10:00,802.5000,806.0000,802.5000,803.7000,224
2008-10-17,02:15:00,803.7000,803.9000,802.2000,803.0000,120
2008-10-17,02:20:00,802.4000,802.8000,800.5000,801.0000,198
2008-10-17,02:25:00,801.0000,801.5000,800.2000,800.3000,212
2008-10-17,02:30:00,800.9000,801.5000,800.3000,800.8000,172
2008-10-17,02:35:00,801.0000,803.5000,800.4000,802.3000,95
2008-10-17,02:40:00,802.5000,803.4000,802.3000,803.3000,76
2008-10-17,02:45:00,803.7000,805.9000,803.7000,805.2000,178
2008-10-17,02:50:00,805.4000,806.5000,805.2000,806.5000,110
2008-10-17,02:55:00,806.0000,806.0000,800.5000,801.0000,204
2008-10-17,03:00:00,800.8000,803.7000,800.5000,803.3000,90
2008-10-17,03:05:00,802.7000,804.9000,802.0000,804.6000,83
2008-10-17,03:10:00,804.9000,806.8000,804.5000,804.7000,128
2008-10-17,03:15:00,805.2000,806.9000,804.8000,806.8000,155
2008-10-17,03:20:00,806.9000,809.1000,806.9000,807.4000,323
2008-10-17,03:25:00,807.7000,809.0000,806.2000,808.5000,75
2008-10-17,03:30:00,808.5000,809.1000,807.9000,807.9000,116
2008-10-17,03:35:00,807.9000,808.7000,805.2000,806.9000,153
2008-10-17,03:40:00,806.9000,807.8000,805.0000,805.5000,145
2008-10-17,03:45:00,805.5000,807.9000,805.1000,806.4000,134
2008-10-17,03:50:00,806.4000,807.4000,805.9000,806.4000,143
2008-10-17,03:55:00,806.1000,808.4000,805.9000,808.3000,214
2008-10-17,04:00:00,807.5000,807.6000,806.0000,807.0000,77
2008-10-17,04:05:00,807.2000,808.4000,806.9000,807.0000,110
2008-10-17,04:10:00,807.2000,807.8000,806.5000,807.0000,38
2008-10-17,04:15:00,808.1000,808.3000,807.0000,807.8000,29
2008-10-17,04:20:00,807.9000,808.9000,807.2000,808.9000,44
2008-10-17,04:25:00,808.8000,809.3000,808.4000,808.9000,52
2008-10-17,04:30:00,809.2000,809.4000,807.7000,808.7000,77
2008-10-17,04:35:00,808.7000,809.2000,808.5000,809.1000,17
2008-10-17,04:40:00,809.1000,809.4000,808.3000,809.0000,25
2008-10-17,04:45:00,809.0000,809.1000,806.5000,806.5000,82
2008-10-17,04:50:00,806.6000,807.0000,806.2000,807.0000,32
2008-10-17,04:55:00,806.7000,807.0000,806.3000,806.3000,24
2008-10-17,05:00:00,806.2000,807.6000,806.2000,807.6000,37
2008-10-17,05:05:00,807.7000,808.7000,807.5000,808.7000,31
2008-10-17,05:10:00,808.5000,808.5000,807.4000,807.4000,23
2008-10-17,06:00:00,807.4000,809.0000,807.4000,808.0000,39
2008-10-17,06:05:00,808.0000,808.6000,808.0000,808.6000,4
2008-10-17,06:10:00,808.1000,808.7000,807.5000,808.7000,32
2008-10-17,06:15:00,808.2000,808.2000,806.6000,806.6000,38
2008-10-17,06:20:00,806.3000,806.6000,806.3000,806.5000,46
2008-10-17,06:25:00,806.9000,807.1000,804.2000,804.2000,44
2008-10-17,06:30:00,803.7000,803.7000,800.8000,800.8000,55
2008-10-17,06:35:00,801.1000,801.1000,798.0000,800.0000,221
2008-10-17,06:40:00,800.0000,802.0000,800.0000,802.0000,26
2008-10-17,06:45:00,801.5000,803.5000,801.5000,803.5000,7
2008-10-17,06:50:00,803.0000,804.0000,803.0000,803.5000,23
2008-10-17,06:55:00,803.8000,803.8000,802.5000,803.0000,9
2008-10-17,07:00:00,803.0000,804.0000,802.0000,802.8000,42
2008-10-17,07:05:00,803.2000,803.2000,798.1000,801.5000,47
2008-10-17,07:10:00,799.9000,800.0000,799.1000,799.1000,33
2008-10-17,07:15:00,799.1000,800.0000,798.0000,798.2000,46
2008-10-17,07:20:00,798.1000,799.6000,798.1000,799.1000,71
2008-10-17,07:25:00,798.5000,801.1000,798.5000,800.6000,36
2008-10-17,07:30:00,800.4000,800.9000,800.3000,800.9000,15
2008-10-17,07:35:00,800.9000,802.1000,799.5000,802.1000,22
2008-10-17,07:40:00,802.4000,807.3000,800.9000,804.1000,77
2008-10-17,07:45:00,804.4000,804.5000,801.6000,801.9000,81
2008-10-17,07:50:00,801.7000,807.0000,801.7000,804.7000,74
2008-10-17,07:55:00,805.0000,805.0000,803.8000,804.3000,61
2008-10-17,08:00:00,804.5000,805.0000,804.2000,804.4000,26
2008-10-17,08:05:00,804.4000,807.1000,803.7000,807.1000,239
2008-10-17,08:10:00,807.0000,810.0000,806.5000,808.4000,248
2008-10-17,08:15:00,808.5000,808.5000,807.3000,807.5000,83
2008-10-17,08:20:00,808.0000,808.7000,806.5000,807.3000,60
2008-10-17,08:25:00,807.2000,807.2000,805.5000,806.1000,86
2008-10-17,08:30:00,806.1000,806.6000,806.0000,806.0000,25
2008-10-17,08:35:00,805.6000,805.8000,805.0000,805.5000,29
2008-10-17,08:40:00,805.2000,807.0000,805.2000,806.8000,76
2008-10-17,08:45:00,806.8000,808.5000,806.7000,808.1000,61
2008-10-17,08:50:00,808.1000,808.5000,806.6000,807.7000,54
2008-10-17,08:55:00,807.7000,807.9000,807.3000,807.6000,28
2008-10-17,09:00:00,807.6000,809.2000,807.2000,809.0000,66
2008-10-17,09:05:00,808.9000,809.1000,808.5000,808.8000,20
2008-10-17,09:10:00,808.4000,808.6000,807.7000,807.7000,72
2008-10-17,09:15:00,807.3000,809.0000,807.0000,808.0000,82
2008-10-17,09:20:00,808.0000,809.0000,808.0000,808.6000,50
2008-10-17,09:25:00,808.3000,809.0000,808.3000,808.9000,21
2008-10-17,09:30:00,808.9000,810.3000,808.9000,810.1000,181
2008-10-17,09:35:00,810.0000,810.1000,809.4000,809.6000,109
2008-10-17,09:40:00,809.6000,809.7000,809.1000,809.5000,72
2008-10-17,09:45:00,809.6000,812.3000,809.6000,811.0000,307
2008-10-17,09:50:00,811.0000,811.3000,810.9000,811.2000,117
2008-10-17,09:55:00,811.4000,812.4000,808.9000,809.4000,224
2008-10-17,10:00:00,809.5000,811.5000,808.9000,810.5000,134
2008-10-17,10:05:00,810.8000,811.1000,810.5000,810.6000,19
2008-10-17,10:10:00,810.6000,810.6000,808.7000,809.0000,162
2008-10-17,10:15:00,809.0000,809.7000,809.0000,809.7000,90
2008-10-17,10:20:00,809.7000,810.7000,809.5000,809.5000,20
2008-10-17,10:25:00,809.5000,810.0000,809.3000,809.7000,76
2008-10-17,10:30:00,810.0000,810.8000,810.0000,810.6000,9
2008-10-17,10:35:00,810.7000,810.7000,810.2000,810.2000,13
2008-10-17,10:40:00,810.2000,810.7000,810.2000,810.7000,13
2008-10-17,10:45:00,810.5000,810.5000,810.1000,810.2000,5
2008-10-17,10:50:00,810.1000,810.7000,810.1000,810.7000,14
2008-10-17,10:55:00,810.7000,810.7000,810.5000,810.6000,14
2008-10-17,11:00:00,810.5000,810.7000,810.0000,810.4000,25
2008-10-17,11:05:00,810.5000,810.5000,810.5000,810.5000,15
2008-10-17,11:10:00,810.3000,811.0000,810.2000,810.3000,32
2008-10-17,11:15:00,810.7000,811.9000,810.4000,811.4000,45
2008-10-17,11:20:00,811.4000,811.4000,808.7000,810.8000,334
2008-10-17,11:25:00,810.3000,810.7000,809.7000,810.5000,43
2008-10-17,11:30:00,810.5000,810.6000,810.2000,810.2000,33
2008-10-17,11:35:00,810.4000,810.9000,810.0000,810.9000,35
2008-10-17,11:40:00,810.6000,810.9000,810.4000,810.9000,29
2008-10-17,11:45:00,810.9000,810.9000,809.3000,809.4000,211
2008-10-17,11:50:00,809.4000,810.2000,809.4000,810.0000,97
2008-10-17,11:55:00,809.8000,809.8000,809.4000,809.7000,21
2008-10-17,12:00:00,809.6000,809.8000,809.5000,809.6000,24
2008-10-17,12:05:00,809.7000,809.7000,809.4000,809.5000,33
2008-10-17,12:10:00,809.8000,809.8000,808.9000,809.6000,51
2008-10-17,12:15:00,809.6000,809.8000,809.6000,809.7000,17
2008-10-17,12:20:00,809.6000,809.8000,809.2000,809.2000,22
2008-10-17,12:25:00,809.2000,809.2000,808.8000,808.8000,27
2008-10-17,12:30:00,809.0000,809.2000,808.3000,808.6000,99
2008-10-17,12:35:00,808.7000,809.1000,807.9000,807.9000,79
2008-10-17,12:40:00,807.9000,808.6000,807.5000,808.0000,58
2008-10-17,12:45:00,807.9000,808.3000,807.6000,808.0000,60
2008-10-17,12:50:00,808.0000,808.2000,807.6000,807.8000,82
2008-10-17,12:55:00,807.8000,807.9000,806.9000,806.9000,61
2008-10-17,13:00:00,807.0000,807.2000,806.4000,806.4000,74
2008-10-17,13:05:00,806.5000,807.8000,806.5000,807.2000,54
2008-10-17,13:10:00,807.2000,807.2000,806.2000,806.6000,39
2008-10-17,13:15:00,806.2000,808.2000,805.2000,808.1000,234
2008-10-17,13:20:00,808.2000,808.5000,807.2000,807.9000,127
2008-10-17,13:25:00,808.2000,808.4000,807.4000,807.4000,26
2008-10-17,13:30:00,807.5000,808.6000,807.4000,808.4000,25
2008-10-17,13:35:00,808.5000,809.5000,807.9000,809.0000,82
2008-10-17,13:40:00,809.4000,811.4000,809.3000,811.4000,163
2008-10-17,13:45:00,811.3000,811.3000,809.0000,809.5000,103
2008-10-17,13:50:00,809.5000,810.0000,809.2000,809.6000,19
2008-10-17,13:55:00,809.3000,809.4000,808.5000,809.4000,90
2008-10-17,14:00:00,809.4000,809.8000,809.4000,809.4000,28
2008-10-17,14:05:00,809.0000,809.2000,808.9000,809.1000,40
2008-10-17,14:10:00,809.2000,810.1000,809.0000,809.8000,75
2008-10-17,14:15:00,809.7000,811.4000,809.7000,810.5000,167
2008-10-17,14:20:00,810.4000,811.2000,810.0000,810.6000,117
2008-10-17,14:25:00,810.3000,814.2000,810.3000,813.6000,302
2008-10-17,14:30:00,813.4000,813.6000,811.6000,811.6000,89
2008-10-17,14:35:00,811.9000,813.4000,811.9000,812.8000,72
2008-10-17,14:40:00,813.0000,813.8000,812.5000,812.6000,393
2008-10-17,14:45:00,812.5000,816.4000,812.3000,816.3000,502
2008-10-17,14:50:00,816.4000,816.9000,812.9000,813.2000,411
2008-10-17,14:55:00,813.2000,814.7000,813.0000,814.7000,216
2008-10-17,15:00:00,814.7000,815.1000,813.8000,814.0000,124
2008-10-17,15:05:00,814.3000,814.7000,813.9000,813.9000,93
2008-10-17,15:10:00,814.2000,814.5000,813.4000,814.4000,139
2008-10-17,15:15:00,814.4000,814.4000,813.3000,813.5000,56
2008-10-17,15:20:00,813.5000,813.6000,812.2000,812.5000,183
2008-10-17,15:25:00,812.5000,813.1000,811.6000,811.9000,135
2008-10-17,15:30:00,812.0000,812.2000,809.5000,810.0000,263
2008-10-17,15:35:00,810.1000,811.8000,809.3000,811.1000,342
2008-10-17,15:40:00,811.1000,811.5000,810.2000,811.2000,75
2008-10-17,15:45:00,811.0000,811.6000,811.0000,811.1000,99
2008-10-17,15:50:00,811.4000,811.8000,810.4000,810.7000,73
2008-10-17,15:55:00,810.6000,810.9000,805.8000,806.9000,636
2008-10-17,16:00:00,807.0000,808.2000,807.0000,807.3000,225
2008-10-17,16:05:00,807.6000,809.0000,807.2000,808.7000,305
2008-10-17,16:10:00,808.7000,810.1000,808.7000,809.2000,166
2008-10-17,16:15:00,809.0000,810.4000,808.8000,809.3000,175
2008-10-17,16:20:00,809.4000,809.4000,806.9000,807.1000,189
2008-10-17,16:25:00,807.1000,808.0000,806.7000,807.7000,265
2008-10-17,16:30:00,807.4000,807.9000,805.0000,806.4000,287
2008-10-17,16:35:00,806.4000,807.8000,805.9000,807.8000,110
2008-10-17,16:40:00,807.6000,808.5000,807.3000,808.5000,150
2008-10-17,16:45:00,808.3000,808.5000,807.3000,807.7000,42
2008-10-17,16:50:00,807.8000,808.1000,807.1000,807.7000,103
2008-10-17,16:55:00,807.3000,807.3000,803.7000,804.8000,449
2008-10-17,17:00:00,805.2000,805.8000,801.3000,801.3000,622
2008-10-17,17:05:00,801.5000,802.3000,800.4000,801.2000,193
2008-10-17,17:10:00,801.2000,801.5000,798.0000,798.5000,379
2008-10-17,17:15:00,799.2000,800.7000,796.2000,798.2000,961
2008-10-17,17:20:00,798.3000,799.8000,797.9000,799.4000,322
2008-10-17,17:25:00,799.3000,799.8000,798.5000,798.9000,247
2008-10-17,17:30:00,798.9000,800.6000,798.3000,800.2000,169
2008-10-17,17:35:00,799.8000,802.2000,799.4000,801.5000,223
2008-10-17,17:40:00,801.5000,802.0000,800.5000,802.0000,438
2008-10-17,17:45:00,801.6000,802.0000,801.1000,801.5000,67
2008-10-17,17:50:00,801.7000,801.7000,801.5000,801.6000,82
2008-10-17,17:55:00,801.6000,801.8000,800.0000,800.6000,312
2008-10-17,18:00:00,800.0000,800.0000,796.2000,797.3000,278
2008-10-17,18:05:00,797.0000,799.8000,796.0000,797.6000,425
2008-10-17,18:10:00,797.4000,797.6000,796.0000,796.9000,368
2008-10-17,18:15:00,796.4000,796.9000,795.5000,795.6000,421
2008-10-17,18:20:00,795.8000,797.9000,795.3000,796.0000,314
2008-10-17,18:25:00,796.1000,796.2000,794.5000,795.2000,650
2008-10-17,18:30:00,795.2000,795.3000,793.0000,793.0000,526
2008-10-17,18:35:00,793.3000,794.5000,792.6000,794.2000,353
2008-10-17,18:40:00,794.5000,795.8000,791.5000,792.6000,816
2008-10-17,18:45:00,792.6000,794.0000,790.6000,791.2000,681
2008-10-17,18:50:00,791.2000,792.8000,791.1000,791.9000,263
2008-10-17,18:55:00,791.9000,793.0000,790.8000,792.7000,315
2008-10-17,19:00:00,792.9000,794.3000,792.5000,794.3000,156
2008-10-17,19:05:00,794.3000,794.3000,792.0000,792.1000,298
2008-10-17,19:10:00,792.0000,792.0000,790.0000,791.0000,339
2008-10-17,19:15:00,791.1000,792.5000,790.4000,792.3000,267
2008-10-17,19:20:00,792.0000,792.8000,791.7000,792.8000,203
2008-10-17,19:25:00,792.8000,795.9000,792.5000,795.4000,201
2008-10-17,19:30:00,795.1000,797.4000,794.3000,796.5000,328
2008-10-17,19:35:00,796.5000,796.6000,794.5000,794.9000,359
2008-10-17,19:40:00,794.7000,794.7000,794.3000,794.7000,351
2008-10-17,19:45:00,794.7000,794.8000,792.5000,793.0000,352
2008-10-17,19:50:00,792.7000,793.2000,790.9000,791.3000,453
2008-10-17,19:55:00,791.2000,791.5000,788.5000,789.4000,790
2008-10-17,20:00:00,789.0000,790.9000,786.7000,789.5000,1035
2008-10-17,20:05:00,789.6000,789.6000,786.0000,786.4000,1772
2008-10-17,20:10:00,786.4000,787.9000,785.4000,787.6000,1262
2008-10-17,20:15:00,787.6000,788.3000,786.0000,787.7000,673
2008-10-17,20:20:00,787.7000,792.6000,786.8000,789.7000,1564
2008-10-17,20:25:00,789.7000,789.8000,786.2000,786.2000,876
2008-10-17,20:30:00,786.1000,786.1000,780.5000,781.9000,2984
2008-10-17,20:35:00,782.0000,784.6000,781.1000,784.6000,1046
2008-10-17,20:40:00,784.6000,788.0000,779.0000,782.0000,2367
2008-10-17,20:45:00,782.0000,786.3000,781.0000,785.7000,1039
2008-10-17,20:50:00,785.6000,791.1000,785.6000,788.9000,1579
2008-10-17,20:55:00,788.7000,790.4000,786.3000,786.7000,807
2008-10-17,21:00:00,786.7000,790.8000,786.3000,789.4000,799
2008-10-17,21:05:00,789.4000,793.4000,786.5000,788.9000,1566
2008-10-17,21:10:00,789.0000,789.0000,786.3000,786.5000,404
2008-10-17,21:15:00,786.6000,788.2000,786.2000,786.7000,440
2008-10-17,21:20:00,786.7000,788.0000,786.3000,786.5000,224
2008-10-17,21:25:00,786.5000,787.2000,781.1000,784.5000,1228
2008-10-17,21:30:00,784.3000,786.8000,782.2000,786.3000,1522
2008-10-17,21:35:00,786.4000,788.9000,786.4000,788.5000,1107
2008-10-17,21:40:00,788.5000,790.6000,787.8000,790.1000,1310
2008-10-17,21:45:00,790.0000,791.0000,788.8000,789.6000,779
2008-10-17,21:50:00,789.5000,790.3000,788.8000,789.6000,479
2008-10-17,21:55:00,789.9000,790.6000,786.0000,787.1000,1438
2008-10-17,22:00:00,787.0000,788.8000,786.3000,788.5000,987
2008-10-17,22:05:00,788.4000,793.5000,788.3000,789.0000,1530
2008-10-17,22:10:00,789.0000,789.3000,784.4000,784.4000,855
2008-10-17,22:15:00,784.7000,786.8000,772.2000,773.9000,3450
2008-10-17,22:20:00,774.1000,780.6000,773.6000,779.1000,3221
2008-10-17,22:25:00,778.8000,780.6000,777.5000,777.5000,1591
2008-10-17,22:30:00,777.7000,779.7000,776.3000,777.6000,1079
2008-10-17,22:35:00,777.6000,779.7000,777.4000,779.0000,1088
2008-10-17,22:40:00,779.1000,779.3000,777.5000,778.6000,664
2008-10-17,22:45:00,778.8000,784.3000,778.0000,784.1000,1081
2008-10-17,22:50:00,783.8000,784.5000,781.5000,784.2000,970
2008-10-17,22:55:00,784.2000,784.5000,782.3000,782.9000,583
2008-10-17,23:00:00,783.1000,784.8000,782.5000,783.1000,715
2008-10-17,23:05:00,783.1000,783.5000,781.3000,781.7000,717
2008-10-17,23:10:00,781.9000,783.0000,780.0000,782.7000,639
2008-10-17,23:15:00,782.7000,782.7000,780.7000,780.8000,377
2008-10-17,23:20:00,781.0000,781.4000,778.6000,779.6000,799
2008-10-17,23:25:00,779.5000,780.0000,777.0000,779.3000,1530
2008-10-17,23:30:00,779.4000,781.0000,778.9000,780.3000,613
2008-10-17,23:35:00,780.3000,782.6000,779.2000,782.4000,808
2008-10-17,23:40:00,782.7000,783.6000,782.4000,783.2000,800
2008-10-17,23:45:00,783.5000,783.7000,782.5000,782.5000,309
2008-10-17,23:50:00,782.6000,783.2000,781.9000,782.5000,311
2008-10-17,23:55:00,782.5000,783.4000,781.9000,782.9000,344
2008-10-18,00:00:00,782.6000,782.8000,780.1000,781.7000,618
2008-10-18,00:05:00,781.5000,781.9000,781.0000,781.3000,171
2008-10-18,00:10:00,781.3000,781.8000,780.4000,781.2000,208
2008-10-18,00:15:00,781.7000,785.0000,781.2000,783.9000,636
2008-10-18,00:20:00,784.0000,786.7000,783.7000,784.5000,697
2008-10-18,00:25:00,784.5000,787.0000,784.2000,786.1000,928
2008-10-18,00:30:00,786.0000,787.0000,784.6000,784.6000,322
2008-10-18,00:35:00,784.6000,785.7000,784.6000,784.9000,194
2008-10-18,00:40:00,785.0000,785.8000,784.6000,785.2000,191
2008-10-18,00:45:00,785.2000,786.9000,784.6000,786.7000,281
2008-10-18,00:50:00,786.8000,789.0000,786.4000,788.3000,560
2008-10-18,00:55:00,788.3000,792.0000,788.0000,790.3000,970
2008-10-18,01:00:00,790.3000,793.9000,788.9000,788.9000,999
2008-10-18,01:05:00,788.9000,791.1000,788.1000,789.8000,729
2008-10-18,01:10:00,789.9000,791.5000,789.9000,791.3000,333
2008-10-18,01:15:00,791.4000,791.5000,790.0000,790.8000,282
2008-10-18,01:20:00,790.7000,791.3000,789.8000,789.8000,246
2008-10-18,01:25:00,789.9000,790.1000,787.5000,787.9000,1152
2008-10-18,01:30:00,788.0000,791.3000,787.9000,790.5000,572
2008-10-18,01:35:00,790.8000,791.0000,787.7000,790.7000,98
2008-10-18,01:40:00,790.7000,792.3000,790.3000,791.6000,275
2008-10-18,01:45:00,791.7000,791.9000,788.3000,788.3000,217
2008-10-18,01:50:00,788.4000,789.6000,788.3000,789.6000,112
2008-10-18,01:55:00,789.6000,790.5000,788.8000,790.0000,91
2008-10-18,02:00:00,790.4000,791.6000,789.9000,790.7000,76
2008-10-18,02:05:00,791.0000,791.5000,789.9000,789.9000,132
2008-10-18,02:10:00,790.0000,790.0000,788.8000,789.0000,72
2008-10-18,02:15:00,788.8000,789.0000,788.2000,789.0000,135
2008-10-18,02:20:00,788.8000,789.7000,787.7000,787.7000,159
2008-10-18,02:25:00,787.7000,788.0000,786.2000,786.4000,187
2008-10-18,02:30:00,786.4000,789.0000,786.4000,789.0000,196
2008-10-18,02:35:00,788.9000,790.2000,788.3000,788.6000,69
2008-10-18,02:40:00,788.6000,789.0000,787.0000,787.8000,139
2008-10-18,02:45:00,787.5000,787.6000,786.6000,786.7000,103
2008-10-18,02:50:00,786.6000,787.0000,786.1000,787.0000,61
2008-10-18,02:55:00,786.4000,787.7000,786.3000,786.8000,70
2008-10-18,03:00:00,786.8000,787.7000,786.5000,787.4000,69
2008-10-18,03:05:00,787.4000,787.7000,787.0000,787.5000,29
2008-10-18,03:10:00,787.4000,787.9000,787.1000,787.7000,50
2008-10-18,03:15:00,787.7000,788.8000,787.1000,788.1000,76
2008-10-18,03:20:00,788.1000,789.1000,787.9000,788.1000,76
2008-10-18,03:25:00,788.1000,789.5000,788.0000,788.9000,60
2008-10-18,03:30:00,788.8000,789.2000,788.2000,789.2000,21
2008-10-18,03:35:00,789.3000,789.7000,788.7000,789.3000,64
2008-10-18,03:40:00,789.5000,791.0000,789.2000,790.3000,147
2008-10-18,03:45:00,790.3000,791.5000,789.6000,789.7000,121
2008-10-18,03:50:00,789.6000,789.9000,787.8000,787.8000,194
2008-10-18,03:55:00,787.9000,787.9000,786.0000,786.1000,127
2008-10-18,04:00:00,786.1000,787.1000,786.0000,786.3000,122
2008-10-18,04:05:00,786.7000,787.0000,786.5000,787.0000,18
2008-10-18,04:10:00,787.3000,787.5000,787.3000,787.3000,29
2008-10-18,04:15:00,787.3000,787.5000,786.1000,786.2000,42
2008-10-18,04:20:00,786.0000,786.7000,785.3000,785.3000,35
2008-10-18,04:25:00,785.2000,786.0000,785.2000,786.0000,40
2008-10-18,04:30:00,785.5000,785.5000,784.5000,784.6000,72
2008-10-18,04:35:00,784.5000,784.7000,784.3000,784.3000,41
2008-10-18,04:40:00,784.3000,784.3000,784.0000,784.0000,23
2008-10-18,04:45:00,784.0000,788.5000,783.2000,785.8000,100
2008-10-18,04:50:00,786.4000,787.0000,784.4000,784.7000,53
2008-10-18,04:55:00,784.6000,785.5000,784.3000,784.6000,54
2008-10-18,05:00:00,784.6000,787.1000,784.3000,784.9000,38
2008-10-18,05:05:00,784.5000,785.0000,784.3000,784.6000,24
2008-10-18,05:10:00,784.5000,785.3000,784.4000,784.4000,29
2008-10-20,06:00:00,784.6000,786.8000,782.8000,786.8000,116
2008-10-20,06:05:00,787.2000,787.9000,786.2000,787.3000,44
2008-10-20,06:10:00,787.0000,789.1000,786.8000,788.1000,38
2008-10-20,06:15:00,788.2000,788.6000,786.6000,786.6000,17
2008-10-20,06:20:00,786.7000,786.7000,785.6000,785.6000,40
2008-10-20,06:25:00,785.6000,787.5000,785.6000,786.1000,15
2008-10-20,06:30:00,786.9000,787.5000,786.9000,787.5000,4
2008-10-20,06:35:00,786.7000,786.7000,786.7000,786.7000,1
2008-10-20,06:40:00,786.5000,787.1000,786.2000,787.1000,3
2008-10-20,06:45:00,787.2000,787.7000,787.0000,787.7000,23
2008-10-20,06:50:00,787.7000,787.7000,787.5000,787.7000,9
2008-10-20,06:55:00,787.7000,787.7000,787.5000,787.7000,7
2008-10-20,07:00:00,787.4000,787.7000,787.4000,787.6000,9
2008-10-20,07:05:00,787.7000,788.7000,787.6000,788.7000,29
2008-10-20,07:10:00,788.7000,789.4000,788.7000,789.4000,35
2008-10-20,07:15:00,789.4000,789.5000,788.5000,789.0000,86
2008-10-20,07:20:00,789.2000,789.2000,786.5000,786.5000,133
2008-10-20,07:25:00,786.5000,788.5000,786.4000,788.5000,53
2008-10-20,07:30:00,788.4000,789.0000,788.3000,789.0000,10
2008-10-20,07:35:00,789.2000,789.7000,789.0000,789.6000,50
2008-10-20,07:40:00,789.4000,791.4000,789.0000,789.0000,83
2008-10-20,07:45:00,789.5000,790.5000,789.5000,790.5000,39
2008-10-20,07:50:00,790.2000,790.2000,789.7000,790.1000,6
2008-10-20,07:55:00,789.4000,790.0000,789.3000,790.0000,12
2008-10-20,08:00:00,790.0000,792.0000,789.9000,791.0000,61
2008-10-20,08:05:00,791.3000,795.0000,791.3000,794.9000,152
2008-10-20,08:10:00,794.6000,795.0000,793.1000,793.8000,450
2008-10-20,08:15:00,793.8000,794.4000,793.3000,793.8000,87
2008-10-20,08:20:00,793.9000,794.8000,793.2000,794.6000,62
2008-10-20,08:25:00,794.6000,796.0000,794.4000,795.0000,190
2008-10-20,08:30:00,794.4000,795.3000,793.8000,794.7000,54
2008-10-20,08:35:00,794.6000,797.1000,794.6000,797.0000,213
2008-10-20,08:40:00,797.0000,797.5000,795.5000,796.7000,110
2008-10-20,08:45:00,796.4000,800.0000,796.4000,799.5000,359
2008-10-20,08:50:00,799.4000,801.5000,798.9000,801.0000,225
2008-10-20,08:55:00,801.3000,801.5000,798.5000,799.6000,254
2008-10-20,09:00:00,799.6000,800.3000,798.1000,798.7000,119
2008-10-20,09:05:00,799.0000,799.5000,798.4000,798.4000,30
2008-10-20,09:10:00,798.4000,798.5000,797.4000,798.0000,125
2008-10-20,09:15:00,798.0000,798.5000,795.8000,796.2000,117
2008-10-20,09:20:00,796.1000,798.7000,795.8000,798.3000,134
2008-10-20,09:25:00,798.3000,798.3000,797.0000,797.5000,52
2008-10-20,09:30:00,797.1000,797.6000,796.2000,797.4000,92
2008-10-20,09:35:00,797.4000,798.0000,797.0000,797.1000,39
2008-10-20,09:40:00,797.0000,797.4000,795.5000,796.0000,156
2008-10-20,09:45:00,796.2000,796.2000,795.4000,795.5000,42
2008-10-20,09:50:00,795.7000,796.6000,795.1000,796.2000,63
2008-10-20,09:55:00,796.2000,797.1000,796.2000,797.0000,20
2008-10-20,10:00:00,796.5000,797.1000,796.3000,797.1000,16
2008-10-20,10:05:00,797.0000,797.4000,796.3000,797.4000,54
2008-10-20,10:10:00,797.4000,797.4000,796.4000,796.5000,25
2008-10-20,10:15:00,796.6000,797.0000,796.2000,796.2000,68
2008-10-20,10:20:00,796.5000,797.5000,796.5000,796.6000,18
2008-10-20,10:25:00,796.9000,797.8000,796.9000,797.7000,50
2008-10-20,10:30:00,797.7000,797.7000,796.8000,796.8000,60
2008-10-20,10:35:00,797.0000,797.0000,796.6000,796.9000,27
2008-10-20,10:40:00,796.6000,796.9000,796.5000,796.5000,42
2008-10-20,10:45:00,796.5000,797.6000,796.5000,797.6000,24
2008-10-20,10:50:00,797.6000,797.6000,797.2000,797.3000,38
2008-10-20,10:55:00,797.5000,799.0000,797.5000,798.9000,64
2008-10-20,11:00:00,798.9000,800.0000,797.5000,797.8000,180
2008-10-20,11:05:00,798.2000,798.6000,798.0000,798.5000,19
2008-10-20,11:10:00,798.9000,799.5000,798.4000,799.4000,34
2008-10-20,11:15:00,799.4000,801.5000,799.0000,801.0000,91
2008-10-20,11:20:00,801.0000,801.0000,800.0000,801.0000,108
2008-10-20,11:25:00,800.7000,801.2000,799.8000,800.3000,116
2008-10-20,11:30:00,800.1000,800.9000,800.0000,800.3000,57
2008-10-20,11:35:00,800.1000,800.6000,800.1000,800.1000,12
2008-10-20,11:40:00,800.1000,800.6000,800.0000,800.0000,55
2008-10-20,11:45:00,800.0000,800.5000,799.9000,800.5000,59
2008-10-20,11:50:00,800.5000,801.0000,800.5000,800.9000,21
2008-10-20,11:55:00,800.7000,801.5000,800.6000,801.5000,163
2008-10-20,12:00:00,801.5000,801.5000,800.3000,801.4000,61
2008-10-20,12:05:00,801.1000,802.5000,800.8000,802.4000,196
2008-10-20,12:10:00,802.2000,809.7000,801.9000,805.1000,522
2008-10-20,12:15:00,805.2000,806.4000,805.1000,805.9000,150
2008-10-20,12:20:00,805.9000,809.0000,805.1000,806.0000,369
2008-10-20,12:25:00,806.4000,807.6000,806.4000,807.6000,63
2008-10-20,12:30:00,807.7000,807.7000,806.5000,806.9000,116
2008-10-20,12:35:00,806.6000,806.7000,805.7000,806.4000,85
2008-10-20,12:40:00,806.3000,806.3000,805.5000,806.0000,74
2008-10-20,12:45:00,806.3000,808.1000,806.3000,807.1000,101
2008-10-20,12:50:00,807.0000,810.5000,807.0000,810.3000,445
2008-10-20,12:55:00,810.0000,810.3000,808.4000,809.1000,169
2008-10-20,13:00:00,809.1000,810.5000,809.1000,809.9000,86
2008-10-20,13:05:00,809.6000,810.1000,807.6000,810.0000,194
2008-10-20,13:10:00,810.0000,810.5000,807.2000,807.8000,101
2008-10-20,13:15:00,808.0000,809.3000,807.8000,808.5000,101
2008-10-20,13:20:00,808.3000,808.3000,806.9000,807.0000,115
2008-10-20,13:25:00,807.5000,807.5000,805.8000,806.1000,99
2008-10-20,13:30:00,806.9000,809.8000,806.4000,809.4000,158
2008-10-20,13:35:00,809.3000,809.4000,807.8000,808.8000,125
2008-10-20,13:40:00,808.6000,809.2000,807.9000,809.0000,138
2008-10-20,13:45:00,809.3000,810.5000,809.1000,809.7000,126
2008-10-20,13:50:00,809.7000,811.8000,809.7000,810.3000,249
2008-10-20,13:55:00,810.1000,810.4000,804.6000,806.1000,436
2008-10-20,14:00:00,806.4000,807.6000,806.1000,807.5000,113
2008-10-20,14:05:00,807.6000,807.9000,806.0000,807.0000,216
2008-10-20,14:10:00,807.2000,807.8000,806.9000,807.2000,35
2008-10-20,14:15:00,807.1000,807.4000,806.8000,806.8000,36
2008-10-20,14:20:00,806.9000,806.9000,804.6000,805.4000,219
2008-10-20,14:25:00,805.1000,806.9000,804.7000,806.9000,78
2008-10-20,14:30:00,806.9000,807.0000,804.6000,804.7000,135
2008-10-20,14:35:00,804.7000,805.0000,803.5000,804.3000,214
2008-10-20,14:40:00,804.5000,804.7000,803.0000,803.0000,190
2008-10-20,14:45:00,803.2000,806.9000,803.2000,806.8000,298
2008-10-20,14:50:00,806.5000,809.1000,806.5000,808.3000,236
2008-10-20,14:55:00,808.4000,809.5000,808.3000,808.3000,148
2008-10-20,15:00:00,808.5000,809.2000,807.9000,807.9000,154
2008-10-20,15:05:00,808.0000,808.1000,806.4000,807.1000,135
2008-10-20,15:10:00,806.9000,807.9000,805.0000,805.6000,144
2008-10-20,15:15:00,805.6000,806.4000,805.3000,805.8000,118
2008-10-20,15:20:00,805.6000,806.4000,805.5000,806.0000,83
2008-10-20,15:25:00,806.4000,806.6000,806.0000,806.2000,82
2008-10-20,15:30:00,806.1000,807.5000,805.9000,806.0000,250
2008-10-20,15:35:00,806.2000,806.2000,802.2000,803.0000,618
2008-10-20,15:40:00,802.8000,804.0000,802.6000,804.0000,237
2008-10-20,15:45:00,803.9000,804.2000,803.1000,803.5000,85
2008-10-20,15:50:00,803.5000,804.3000,803.2000,804.3000,144
2008-10-20,15:55:00,804.2000,804.9000,804.2000,804.3000,199
2008-10-20,16:00:00,804.3000,804.3000,802.5000,803.5000,154
2008-10-20,16:05:00,803.1000,803.5000,802.6000,803.2000,32
2008-10-20,16:10:00,803.2000,803.7000,803.0000,803.7000,82
2008-10-20,16:15:00,803.7000,804.3000,803.6000,803.9000,156
2008-10-20,16:20:00,803.7000,804.4000,803.3000,804.0000,37
2008-10-20,16:25:00,804.3000,804.4000,803.0000,803.2000,115
2008-10-20,16:30:00,803.1000,803.3000,802.5000,802.5000,104
2008-10-20,16:35:00,802.5000,803.3000,802.5000,803.3000,85
2008-10-20,16:40:00,803.4000,803.6000,802.9000,803.2000,42
2008-10-20,16:45:00,803.2000,803.8000,803.1000,803.5000,45
2008-10-20,16:50:00,803.7000,804.2000,803.7000,804.0000,116
2008-10-20,16:55:00,803.8000,804.2000,803.8000,804.0000,85
2008-10-20,17:00:00,804.0000,807.0000,804.0000,806.6000,209
2008-10-20,17:05:00,806.5000,807.3000,805.7000,806.0000,113
2008-10-20,17:10:00,806.0000,806.0000,805.2000,805.3000,92
2008-10-20,17:15:00,805.3000,805.3000,804.6000,804.6000,115
2008-10-20,17:20:00,804.5000,805.5000,804.4000,804.8000,34
2008-10-20,17:25:00,804.8000,804.8000,803.5000,804.3000,85
2008-10-20,17:30:00,804.3000,804.5000,803.8000,804.0000,122
2008-10-20,17:35:00,803.9000,804.5000,803.9000,804.4000,48
2008-10-20,17:40:00,804.7000,805.3000,804.3000,805.0000,49
2008-10-20,17:45:00,804.4000,805.0000,803.4000,803.5000,106
2008-10-20,17:50:00,803.5000,805.3000,803.5000,804.0000,77
2008-10-20,17:55:00,804.1000,805.5000,804.1000,805.5000,50
2008-10-20,18:00:00,805.4000,805.6000,804.5000,804.7000,33
2008-10-20,18:05:00,804.7000,806.1000,804.2000,806.0000,152
2008-10-20,18:10:00,806.1000,806.5000,805.8000,806.3000,151
2008-10-20,18:15:00,806.2000,806.6000,806.1000,806.4000,103
2008-10-20,18:20:00,806.1000,806.9000,805.6000,806.9000,116
2008-10-20,18:25:00,806.7000,806.7000,805.6000,805.6000,65
2008-10-20,18:30:00,805.5000,806.1000,805.0000,805.7000,122
2008-10-20,18:35:00,805.5000,805.6000,804.0000,804.8000,156
2008-10-20,18:40:00,804.8000,805.7000,804.0000,805.3000,115
2008-10-20,18:45:00,805.6000,805.7000,804.8000,805.0000,42
2008-10-20,18:50:00,804.9000,804.9000,803.3000,803.7000,82
2008-10-20,18:55:00,804.0000,804.4000,802.3000,802.6000,183
2008-10-20,19:00:00,802.7000,803.1000,800.8000,801.9000,190
2008-10-20,19:05:00,801.9000,802.0000,798.5000,800.1000,439
2008-10-20,19:10:00,800.9000,801.2000,796.2000,798.5000,384
2008-10-20,19:15:00,798.1000,799.3000,797.4000,798.4000,327
2008-10-20,19:20:00,798.6000,800.3000,798.6000,800.2000,305
2008-10-20,19:25:00,800.2000,800.2000,798.7000,799.0000,83
2008-10-20,19:30:00,799.0000,800.1000,799.0000,799.5000,127
2008-10-20,19:35:00,799.5000,800.9000,799.1000,799.5000,313
2008-10-20,19:40:00,799.7000,800.5000,799.1000,799.6000,116
2008-10-20,19:45:00,799.5000,799.8000,798.8000,799.0000,128
2008-10-20,19:50:00,799.3000,799.4000,796.7000,796.8000,233
2008-10-20,19:55:00,796.8000,799.5000,796.8000,799.4000,139
2008-10-20,20:00:00,799.3000,800.7000,798.6000,800.1000,318
2008-10-20,20:05:00,800.2000,801.1000,799.3000,799.7000,177
2008-10-20,20:10:00,799.6000,800.1000,797.0000,797.4000,210
2008-10-20,20:15:00,797.6000,799.0000,797.0000,797.4000,267
2008-10-20,20:20:00,797.5000,797.8000,795.1000,797.2000,1253
2008-10-20,20:25:00,797.3000,797.6000,795.0000,795.5000,645
2008-10-20,20:30:00,795.7000,796.5000,795.1000,795.2000,443
2008-10-20,20:35:00,795.2000,799.3000,795.0000,798.5000,587
2008-10-20,20:40:00,797.6000,798.2000,793.4000,794.8000,1259
2008-10-20,20:45:00,795.0000,797.5000,793.6000,796.6000,528
2008-10-20,20:50:00,796.4000,798.1000,794.8000,797.6000,775
2008-10-20,20:55:00,797.8000,799.7000,795.5000,795.5000,1170
2008-10-20,21:00:00,795.5000,797.3000,795.1000,797.2000,623
2008-10-20,21:05:00,797.2000,797.5000,796.4000,796.9000,185
2008-10-20,21:10:00,797.0000,798.3000,794.2000,794.6000,628
2008-10-20,21:15:00,794.5000,797.0000,793.0000,793.1000,734
2008-10-20,21:20:00,793.1000,794.4000,790.7000,791.6000,1263
2008-10-20,21:25:00,791.6000,792.0000,790.1000,791.0000,1215
2008-10-20,21:30:00,791.1000,791.6000,788.4000,789.8000,1362
2008-10-20,21:35:00,789.7000,793.7000,789.7000,792.7000,1147
2008-10-20,21:40:00,793.0000,793.2000,788.7000,790.1000,997
2008-10-20,21:45:00,790.0000,792.5000,789.4000,791.3000,667
2008-10-20,21:50:00,791.3000,793.5000,790.6000,793.4000,513
2008-10-20,21:55:00,793.4000,795.5000,792.5000,795.1000,966
2008-10-20,22:00:00,795.0000,798.0000,794.2000,796.6000,1178
2008-10-20,22:05:00,796.7000,796.9000,794.2000,794.7000,1008
2008-10-20,22:10:00,794.8000,795.8000,791.6000,792.1000,1400
2008-10-20,22:15:00,792.5000,793.9000,791.6000,792.7000,521
2008-10-20,22:20:00,792.9000,793.8000,789.6000,790.7000,646
2008-10-20,22:25:00,790.6000,792.5000,790.5000,792.1000,423
2008-10-20,22:30:00,792.1000,792.5000,789.4000,790.4000,592
2008-10-20,22:35:00,790.4000,792.3000,788.7000,788.7000,956
2008-10-20,22:40:00,788.8000,790.5000,787.8000,789.2000,1134
2008-10-20,22:45:00,789.3000,790.1000,788.2000,789.0000,709
2008-10-20,22:50:00,788.9000,789.6000,786.1000,787.2000,1276
2008-10-20,22:55:00,787.2000,790.0000,787.0000,789.1000,741
2008-10-20,23:00:00,789.2000,791.8000,786.2000,790.4000,1034
2008-10-20,23:05:00,790.6000,792.0000,789.3000,789.3000,619
2008-10-20,23:10:00,789.3000,789.5000,786.6000,787.0000,813
2008-10-20,23:15:00,787.3000,789.6000,786.5000,789.6000,516
2008-10-20,23:20:00,789.4000,791.3000,787.8000,788.2000,474
2008-10-20,23:25:00,788.4000,789.2000,788.2000,788.7000,356
2008-10-20,23:30:00,788.8000,790.5000,788.1000,789.0000,492
2008-10-20,23:35:00,789.1000,790.5000,789.0000,790.1000,264
2008-10-20,23:40:00,790.0000,791.1000,789.0000,790.9000,174
2008-10-20,23:45:00,790.9000,791.4000,790.8000,791.1000,354
2008-10-20,23:50:00,791.2000,791.4000,790.6000,791.0000,180
2008-10-20,23:55:00,791.2000,791.4000,790.7000,790.8000,179
2008-10-21,00:00:00,791.0000,791.2000,789.5000,790.1000,305
2008-10-21,00:05:00,790.1000,790.1000,788.6000,788.6000,218
2008-10-21,00:10:00,789.3000,789.6000,788.8000,789.2000,266
2008-10-21,00:15:00,789.2000,789.7000,788.7000,789.5000,211
2008-10-21,00:20:00,789.5000,791.5000,789.4000,789.8000,378
2008-10-21,00:25:00,789.9000,790.2000,788.9000,789.1000,217
2008-10-21,00:30:00,789.2000,790.4000,788.9000,790.4000,131
2008-10-21,00:35:00,790.4000,790.8000,789.8000,790.0000,218
2008-10-21,00:40:00,790.0000,791.0000,789.5000,789.5000,447
2008-10-21,00:45:00,789.5000,791.5000,789.0000,789.1000,437
2008-10-21,00:50:00,789.2000,791.4000,789.1000,790.7000,329
2008-10-21,00:55:00,790.9000,792.4000,790.9000,791.9000,716
2008-10-21,01:00:00,791.8000,794.5000,791.3000,793.5000,732
2008-10-21,01:05:00,793.7000,794.1000,793.0000,793.5000,532
2008-10-21,01:10:00,793.6000,794.4000,792.3000,793.0000,524
2008-10-21,01:15:00,792.8000,792.8000,787.1000,787.6000,1448
2008-10-21,01:20:00,787.6000,790.4000,787.1000,788.5000,1280
2008-10-21,01:25:00,788.6000,791.1000,788.6000,789.4000,1210
2008-10-21,01:30:00,789.4000,792.4000,789.1000,791.5000,554
2008-10-21,01:35:00,791.7000,792.9000,791.2000,792.6000,267
2008-10-21,01:40:00,792.6000,792.9000,790.0000,792.2000,71
2008-10-21,01:45:00,792.2000,794.7000,791.7000,794.7000,300
2008-10-21,01:50:00,794.5000,796.8000,793.8000,796.0000,650
2008-10-21,01:55:00,796.0000,796.9000,795.6000,796.0000,269
2008-10-21,02:00:00,796.0000,796.3000,794.8000,795.5000,105
2008-10-21,02:05:00,795.5000,796.0000,792.6000,794.1000,194
2008-10-21,02:10:00,794.2000,794.4000,793.1000,793.5000,47
2008-10-21,02:15:00,793.6000,794.6000,793.5000,793.5000,89
2008-10-21,02:20:00,794.0000,794.4000,793.9000,794.0000,48
2008-10-21,02:25:00,794.3000,794.4000,793.8000,794.0000,55
2008-10-21,02:30:00,794.0000,795.8000,794.0000,795.6000,134
2008-10-21,02:35:00,795.5000,796.0000,794.6000,794.8000,55
2008-10-21,02:40:00,794.8000,795.5000,794.8000,795.5000,28
2008-10-21,02:45:00,795.1000,795.3000,794.4000,794.7000,49
2008-10-21,02:50:00,794.8000,795.0000,794.4000,794.8000,56
2008-10-21,02:55:00,794.6000,795.0000,794.5000,794.6000,35
2008-10-21,03:00:00,794.6000,795.5000,794.6000,794.8000,106
2008-10-21,03:05:00,794.9000,795.6000,794.5000,794.7000,59
2008-10-21,03:10:00,794.5000,795.3000,794.4000,795.3000,36
2008-10-21,03:15:00,795.3000,795.5000,794.0000,794.4000,54
2008-10-21,03:20:00,794.5000,795.0000,794.1000,794.6000,44
2008-10-21,03:25:00,794.8000,794.8000,794.0000,794.0000,25
2008-10-21,03:30:00,794.0000,794.6000,793.3000,794.6000,63
2008-10-21,03:35:00,794.4000,795.5000,794.4000,795.4000,63
2008-10-21,03:40:00,795.5000,796.0000,795.1000,795.9000,162
2008-10-21,03:45:00,795.9000,797.4000,795.7000,796.5000,185
2008-10-21,03:50:00,796.5000,797.5000,795.8000,795.8000,131
2008-10-21,03:55:00,795.7000,798.8000,795.6000,798.8000,124
2008-10-21,04:00:00,798.8000,799.4000,798.6000,798.9000,90
2008-10-21,04:05:00,798.8000,799.0000,797.2000,797.6000,104
2008-10-21,04:10:00,797.5000,798.1000,796.5000,797.9000,51
2008-10-21,04:15:00,797.6000,798.7000,797.6000,798.6000,9
2008-10-21,04:20:00,798.3000,799.0000,798.1000,798.2000,32
2008-10-21,04:25:00,798.0000,798.5000,798.0000,798.0000,8
2008-10-21,04:30:00,797.7000,798.5000,797.6000,798.5000,18
2008-10-21,04:35:00,798.6000,798.9000,798.4000,798.8000,18
2008-10-21,04:40:00,798.7000,799.0000,798.6000,799.0000,53
2008-10-21,04:45:00,798.8000,798.8000,797.7000,798.6000,49
2008-10-21,04:50:00,798.7000,798.7000,797.6000,797.9000,15
2008-10-21,04:55:00,798.4000,798.4000,798.0000,798.0000,7
2008-10-21,05:00:00,798.0000,798.7000,798.0000,798.7000,3
2008-10-21,05:05:00,798.3000,798.8000,798.3000,798.6000,8
2008-10-21,05:10:00,798.4000,798.5000,797.7000,797.7000,9
2008-10-21,06:00:00,798.0000,799.0000,797.7000,798.4000,54
2008-10-21,06:05:00,798.5000,798.8000,798.1000,798.2000,10
2008-10-21,06:10:00,798.5000,798.9000,798.2000,798.5000,15
2008-10-21,06:15:00,798.6000,798.6000,798.4000,798.4000,9
2008-10-21,06:20:00,798.3000,798.4000,798.0000,798.4000,8
2008-10-21,06:25:00,798.4000,798.5000,798.3000,798.5000,5
2008-10-21,06:30:00,798.4000,798.6000,798.3000,798.6000,4
2008-10-21,06:35:00,798.4000,798.7000,798.4000,798.7000,7
2008-10-21,06:40:00,798.4000,798.4000,798.2000,798.2000,9
2008-10-21,06:45:00,798.0000,798.0000,796.8000,797.1000,13
2008-10-21,06:50:00,797.5000,797.5000,797.0000,797.0000,5
2008-10-21,06:55:00,797.5000,797.9000,797.5000,797.9000,15
2008-10-21,07:00:00,798.0000,798.0000,798.0000,798.0000,1
2008-10-21,07:05:00,797.9000,798.0000,797.6000,798.0000,6
2008-10-21,07:10:00,797.7000,798.2000,797.6000,798.2000,5
2008-10-21,07:15:00,798.2000,799.3000,798.2000,798.9000,44
2008-10-21,07:20:00,799.2000,800.0000,798.9000,799.5000,124
2008-10-21,07:25:00,799.2000,800.0000,798.3000,798.3000,44
2008-10-21,07:30:00,798.3000,799.6000,798.3000,799.3000,8
2008-10-21,07:35:00,799.2000,799.3000,798.9000,798.9000,5
2008-10-21,07:40:00,798.9000,798.9000,795.6000,795.6000,122
2008-10-21,07:45:00,795.6000,796.7000,795.1000,795.9000,111
2008-10-21,07:50:00,795.9000,797.6000,795.8000,797.5000,37
2008-10-21,07:55:00,797.6000,798.0000,797.5000,797.5000,17
2008-10-21,08:00:00,798.0000,800.0000,798.0000,799.5000,103
2008-10-21,08:05:00,799.5000,801.3000,799.4000,801.3000,218
2008-10-21,08:10:00,801.3000,805.0000,801.3000,803.0000,259
2008-10-21,08:15:00,803.2000,804.8000,802.5000,804.0000,295
2008-10-21,08:20:00,804.2000,804.2000,801.0000,801.8000,340
2008-10-21,08:25:00,801.7000,803.7000,801.1000,803.7000,119
2008-10-21,08:30:00,803.6000,804.1000,801.8000,802.3000,159
2008-10-21,08:35:00,802.5000,802.7000,802.1000,802.6000,27
2008-10-21,08:40:00,802.3000,802.6000,801.5000,801.5000,44
2008-10-21,08:45:00,801.5000,801.6000,800.0000,800.8000,153
2008-10-21,08:50:00,800.6000,801.7000,800.6000,801.0000,58
2008-10-21,08:55:00,801.4000,802.1000,801.1000,801.1000,30
2008-10-21,09:00:00,801.5000,802.6000,801.5000,802.1000,83
2008-10-21,09:05:00,801.8000,801.9000,800.5000,801.0000,44
2008-10-21,09:10:00,801.2000,801.2000,801.0000,801.0000,33
2008-10-21,09:15:00,801.2000,801.5000,801.0000,801.0000,38
2008-10-21,09:20:00,800.9000,802.2000,800.9000,801.8000,97
2008-10-21,09:25:00,802.0000,802.6000,801.7000,802.6000,112
2008-10-21,09:30:00,802.5000,802.6000,802.2000,802.5000,36
2008-10-21,09:35:00,802.6000,802.6000,802.1000,802.6000,57
2008-10-21,09:40:00,802.6000,802.6000,802.1000,802.5000,35
2008-10-21,09:45:00,802.4000,802.5000,802.2000,802.2000,10
2008-10-21,09:50:00,802.3000,802.3000,800.5000,801.2000,120
2008-10-21,09:55:00,801.0000,801.7000,800.8000,800.8000,65
2008-10-21,10:00:00,801.3000,801.4000,801.0000,801.1000,16
2008-10-21,10:05:00,801.0000,801.7000,801.0000,801.6000,34
2008-10-21,10:10:00,801.7000,801.7000,801.4000,801.6000,10
2008-10-21,10:15:00,801.4000,801.6000,801.4000,801.4000,37
2008-10-21,10:20:00,801.4000,801.6000,801.0000,801.6000,100
2008-10-21,10:25:00,801.3000,801.8000,801.3000,801.8000,18
2008-10-21,10:30:00,801.4000,802.0000,801.4000,801.6000,51
2008-10-21,10:35:00,801.6000,802.6000,801.6000,802.3000,83
2008-10-21,10:40:00,801.9000,802.0000,800.0000,800.5000,98
2008-10-21,10:45:00,801.4000,801.4000,800.0000,801.2000,20
2008-10-21,10:50:00,801.1000,801.5000,800.7000,800.7000,21
2008-10-21,10:55:00,801.3000,801.3000,800.9000,800.9000,2
2008-10-21,11:00:00,800.7000,801.0000,800.4000,800.5000,37
2008-10-21,11:05:00,800.8000,801.5000,800.4000,801.4000,33
2008-10-21,11:10:00,801.3000,801.4000,800.6000,800.6000,16
2008-10-21,11:15:00,801.1000,801.5000,801.1000,801.2000,12
2008-10-21,11:20:00,801.2000,802.6000,801.2000,801.8000,48
2008-10-21,11:25:00,802.6000,802.6000,801.0000,801.0000,99
2008-10-21,11:30:00,801.0000,801.0000,800.4000,800.7000,60
2008-10-21,11:35:00,800.7000,800.7000,800.7000,800.7000,6
2008-10-21,11:40:00,800.7000,802.3000,800.7000,802.0000,73
2008-10-21,11:45:00,801.6000,801.6000,801.5000,801.5000,8
2008-10-21,11:50:00,801.3000,801.5000,801.3000,801.5000,5
2008-10-21,11:55:00,801.6000,802.0000,801.6000,802.0000,14
2008-10-21,12:00:00,801.6000,802.4000,801.1000,802.4000,47
2008-10-21,12:05:00,802.4000,802.4000,802.0000,802.0000,12
2008-10-21,12:10:00,801.9000,802.7000,801.8000,802.6000,57
2008-10-21,12:15:00,801.8000,801.9000,801.6000,801.9000,4
2008-10-21,12:20:00,801.8000,801.8000,801.1000,801.1000,52
2008-10-21,12:25:00,801.1000,802.0000,801.1000,802.0000,28
2008-10-21,12:30:00,801.4000,801.8000,800.9000,801.1000,67
2008-10-21,12:35:00,801.2000,801.5000,799.7000,799.7000,156
2008-10-21,12:40:00,799.7000,800.0000,798.5000,798.7000,74
2008-10-21,12:45:00,798.8000,799.2000,798.8000,799.2000,19
2008-10-21,12:50:00,799.5000,799.8000,798.4000,799.1000,69
2008-10-21,12:55:00,799.6000,800.4000,799.2000,799.8000,63
2008-10-21,13:00:00,799.7000,799.7000,798.7000,798.8000,33
2008-10-21,13:05:00,798.7000,798.9000,798.4000,798.4000,12
2008-10-21,13:10:00,798.4000,798.6000,796.8000,797.1000,158
2008-10-21,13:15:00,797.2000,797.3000,796.0000,796.3000,117
2008-10-21,13:20:00,796.3000,796.5000,793.8000,794.0000,214
2008-10-21,13:25:00,794.0000,795.0000,793.2000,795.0000,104
2008-10-21,13:30:00,794.7000,797.5000,794.7000,795.7000,166
2008-10-21,13:35:00,795.6000,796.6000,795.0000,796.5000,97
2008-10-21,13:40:00,796.7000,796.9000,794.8000,794.8000,66
2008-10-21,13:45:00,794.8000,795.1000,793.7000,793.8000,84
2008-10-21,13:50:00,793.8000,795.2000,793.8000,794.3000,74
2008-10-21,13:55:00,794.3000,795.0000,794.3000,794.5000,47
2008-10-21,14:00:00,794.4000,794.5000,793.8000,794.4000,79
2008-10-21,14:05:00,794.2000,795.4000,794.2000,795.3000,67
2008-10-21,14:10:00,795.3000,796.4000,795.0000,796.4000,200
2008-10-21,14:15:00,796.2000,796.9000,796.2000,796.9000,113
2008-10-21,14:20:00,796.8000,797.5000,796.0000,796.5000,95
2008-10-21,14:25:00,795.9000,797.8000,795.9000,797.3000,70
2008-10-21,14:30:00,797.4000,797.4000,796.3000,796.3000,38
2008-10-21,14:35:00,796.5000,796.5000,795.9000,796.0000,78
2008-10-21,14:40:00,796.1000,796.1000,793.6000,794.3000,169
2008-10-21,14:45:00,794.4000,794.4000,792.2000,792.2000,234
2008-10-21,14:50:00,792.2000,792.9000,790.5000,791.5000,476
2008-10-21,14:55:00,791.4000,792.1000,790.7000,791.6000,246
2008-10-21,15:00:00,791.4000,791.4000,788.3000,790.8000,614
2008-10-21,15:05:00,791.0000,791.5000,786.2000,787.2000,456
2008-10-21,15:10:00,787.5000,789.1000,787.1000,789.1000,526
2008-10-21,15:15:00,789.1000,792.0000,788.9000,790.0000,333
2008-10-21,15:20:00,790.1000,790.1000,789.2000,789.3000,245
2008-10-21,15:25:00,789.4000,790.0000,789.0000,789.4000,175
2008-10-21,15:30:00,789.3000,789.4000,787.8000,788.6000,244
2008-10-21,15:35:00,788.8000,789.3000,788.5000,788.7000,115
2008-10-21,15:40:00,788.9000,789.0000,788.5000,788.9000,32
2008-10-21,15:45:00,788.8000,788.8000,785.5000,786.2000,489
2008-10-21,15:50:00,786.3000,787.0000,786.0000,787.0000,359
2008-10-21,15:55:00,787.1000,787.5000,786.5000,787.0000,167
2008-10-21,16:00:00,787.0000,787.8000,786.8000,787.6000,214
2008-10-21,16:05:00,787.8000,789.3000,787.5000,788.7000,313
2008-10-21,16:10:00,788.7000,788.8000,787.6000,788.5000,105
2008-10-21,16:15:00,788.7000,789.8000,787.7000,787.7000,339
2008-10-21,16:20:00,787.6000,787.9000,786.9000,787.0000,165
2008-10-21,16:25:00,787.1000,787.1000,785.8000,785.8000,251
2008-10-21,16:30:00,785.9000,786.2000,784.5000,785.7000,594
2008-10-21,16:35:00,785.6000,786.7000,784.4000,784.5000,230
2008-10-21,16:40:00,784.5000,784.7000,779.6000,781.7000,1200
2008-10-21,16:45:00,781.7000,781.8000,777.8000,779.5000,729
2008-10-21,16:50:00,779.5000,780.7000,778.5000,780.7000,246
2008-10-21,16:55:00,780.7000,781.1000,779.7000,780.7000,238
2008-10-21,17:00:00,780.8000,781.9000,780.4000,781.5000,317
2008-10-21,17:05:00,781.4000,781.9000,780.9000,781.3000,102
2008-10-21,17:10:00,781.4000,783.0000,781.4000,782.8000,120
2008-10-21,17:15:00,783.0000,784.5000,783.0000,784.3000,216
2008-10-21,17:20:00,784.2000,784.3000,783.4000,783.5000,119
2008-10-21,17:25:00,783.8000,784.1000,783.2000,783.4000,120
2008-10-21,17:30:00,783.6000,783.6000,780.9000,781.5000,389
2008-10-21,17:35:00,781.5000,782.8000,781.4000,782.6000,330
2008-10-21,17:40:00,782.4000,783.5000,782.2000,782.3000,146
2008-10-21,17:45:00,782.4000,782.7000,782.0000,782.7000,119
2008-10-21,17:50:00,782.9000,784.6000,782.5000,784.1000,188
2008-10-21,17:55:00,784.0000,784.0000,783.0000,783.1000,23
2008-10-21,18:00:00,783.1000,783.3000,782.8000,782.8000,67
2008-10-21,18:05:00,782.9000,783.4000,782.6000,783.0000,40
2008-10-21,18:10:00,782.9000,783.2000,781.6000,781.6000,76
2008-10-21,18:15:00,782.2000,782.6000,781.5000,782.6000,119
2008-10-21,18:20:00,782.5000,785.8000,782.5000,785.1000,252
2008-10-21,18:25:00,785.6000,785.6000,782.9000,784.0000,173
2008-10-21,18:30:00,783.9000,784.5000,783.5000,784.0000,151
2008-10-21,18:35:00,784.3000,784.7000,783.5000,784.0000,123
2008-10-21,18:40:00,784.1000,784.2000,783.3000,783.3000,64
2008-10-21,18:45:00,783.4000,783.8000,783.1000,783.8000,37
2008-10-21,18:50:00,783.8000,783.8000,782.0000,782.5000,227
2008-10-21,18:55:00,782.7000,782.7000,781.8000,782.0000,143
2008-10-21,19:00:00,782.0000,782.7000,782.0000,782.7000,87
2008-10-21,19:05:00,782.5000,782.8000,782.0000,782.7000,139
2008-10-21,19:10:00,782.7000,782.7000,782.0000,782.5000,158
2008-10-21,19:15:00,782.6000,782.6000,781.2000,781.2000,202
2008-10-21,19:20:00,781.2000,781.5000,780.9000,780.9000,213
2008-10-21,19:25:00,780.9000,780.9000,778.1000,778.8000,928
2008-10-21,19:30:00,778.8000,779.5000,776.0000,777.0000,1136
2008-10-21,19:35:00,777.2000,778.4000,776.9000,778.2000,488
2008-10-21,19:40:00,778.0000,780.0000,778.0000,778.8000,452
2008-10-21,19:45:00,778.8000,779.0000,778.1000,778.6000,178
2008-10-21,19:50:00,778.7000,778.8000,778.0000,778.2000,105
2008-10-21,19:55:00,778.2000,778.8000,778.0000,778.8000,123
2008-10-21,20:00:00,778.8000,779.5000,778.0000,778.3000,472
2008-10-21,20:05:00,778.3000,779.5000,777.1000,778.5000,523
2008-10-21,20:10:00,778.5000,778.7000,777.4000,778.3000,463
2008-10-21,20:15:00,778.2000,779.2000,777.4000,778.1000,463
2008-10-21,20:20:00,778.1000,779.1000,775.5000,778.6000,1889
2008-10-21,20:25:00,778.6000,781.0000,778.5000,779.5000,857
2008-10-21,20:30:00,779.5000,779.6000,773.8000,773.8000,2124
2008-10-21,20:35:00,773.8000,776.9000,773.7000,775.1000,1485
2008-10-21,20:40:00,774.7000,774.8000,766.4000,768.1000,5185
2008-10-21,20:45:00,768.1000,770.9000,767.0000,768.8000,1942
2008-10-21,20:50:00,768.9000,772.4000,768.5000,770.5000,2179
2008-10-21,20:55:00,770.5000,771.0000,769.7000,770.2000,1768
2008-10-21,21:00:00,770.3000,771.6000,769.2000,770.0000,1208
2008-10-21,21:05:00,770.2000,773.2000,770.0000,771.7000,1396
2008-10-21,21:10:00,771.8000,773.2000,770.9000,773.1000,1278
2008-10-21,21:15:00,773.0000,773.1000,768.5000,769.4000,1892
2008-10-21,21:20:00,769.1000,770.6000,767.1000,768.8000,1200
2008-10-21,21:25:00,769.1000,772.3000,768.3000,772.2000,805
2008-10-21,21:30:00,772.2000,773.0000,771.0000,772.7000,996
2008-10-21,21:35:00,772.5000,773.1000,769.0000,770.5000,1403
2008-10-21,21:40:00,770.4000,773.1000,770.2000,771.2000,800
2008-10-21,21:45:00,771.5000,775.0000,771.5000,773.6000,1018
2008-10-21,21:50:00,773.7000,774.2000,772.0000,773.0000,997
2008-10-21,21:55:00,773.2000,773.8000,772.4000,773.2000,312
2008-10-21,22:00:00,773.5000,773.9000,772.0000,773.0000,507
2008-10-21,22:05:00,772.9000,776.8000,770.7000,776.5000,1870
2008-10-21,22:10:00,776.5000,778.8000,775.6000,776.5000,1415
2008-10-21,22:15:00,776.8000,778.5000,776.2000,777.3000,706
2008-10-21,22:20:00,777.2000,778.8000,776.0000,778.7000,818
2008-10-21,22:25:00,778.9000,779.4000,777.2000,777.3000,833
2008-10-21,22:30:00,777.5000,777.7000,775.1000,777.6000,1027
2008-10-21,22:35:00,777.7000,777.8000,776.2000,777.1000,551
2008-10-21,22:40:00,777.1000,782.2000,776.6000,779.9000,1394
2008-10-21,22:45:00,779.9000,780.4000,775.8000,776.4000,1092
2008-10-21,22:50:00,776.4000,776.8000,774.0000,774.3000,874
2008-10-21,22:55:00,774.3000,775.5000,773.5000,774.9000,834
2008-10-21,23:00:00,775.0000,775.3000,774.1000,774.2000,325
2008-10-21,23:05:00,774.2000,775.2000,772.5000,773.9000,1097
2008-10-21,23:10:00,773.7000,775.5000,770.4000,774.5000,1615
2008-10-21,23:15:00,774.4000,775.2000,773.5000,774.5000,382
2008-10-21,23:20:00,774.6000,775.2000,772.8000,774.0000,527
2008-10-21,23:25:00,773.7000,773.8000,772.5000,773.7000,406
2008-10-21,23:30:00,773.8000,775.4000,773.5000,774.4000,326
2008-10-21,23:35:00,774.6000,774.8000,773.7000,774.0000,294
2008-10-21,23:40:00,773.9000,776.5000,773.8000,775.7000,519
2008-10-21,23:45:00,775.9000,776.0000,772.6000,773.8000,642
2008-10-21,23:50:00,773.8000,774.5000,770.5000,771.7000,862
2008-10-21,23:55:00,771.6000,772.0000,769.7000,769.7000,898
2008-10-22,00:00:00,769.7000,773.3000,769.7000,771.9000,897
2008-10-22,00:05:00,771.9000,772.7000,771.7000,772.4000,416
2008-10-22,00:10:00,772.3000,775.6000,771.9000,773.6000,843
2008-10-22,00:15:00,773.3000,773.9000,768.6000,768.8000,1016
2008-10-22,00:20:00,768.9000,771.4000,768.4000,769.9000,871
2008-10-22,00:25:00,769.9000,771.8000,769.8000,769.8000,479
2008-10-22,00:30:00,769.6000,770.0000,767.3000,767.4000,850
2008-10-22,00:35:00,767.5000,770.0000,767.3000,769.5000,603
2008-10-22,00:40:00,769.5000,771.9000,769.1000,771.3000,707
2008-10-22,00:45:00,771.3000,771.3000,770.4000,770.6000,155
2008-10-22,00:50:00,770.5000,770.7000,769.1000,769.2000,225
2008-10-22,00:55:00,769.1000,773.9000,768.5000,772.9000,468
2008-10-22,01:00:00,772.9000,773.5000,771.0000,772.8000,565
2008-10-22,01:05:00,773.0000,773.4000,770.0000,771.0000,411
2008-10-22,01:10:00,770.8000,772.9000,770.3000,771.1000,495
2008-10-22,01:15:00,771.3000,772.0000,769.5000,769.9000,592
2008-10-22,01:20:00,769.8000,770.7000,767.9000,768.2000,619
2008-10-22,01:25:00,768.3000,769.5000,767.5000,768.5000,1195
2008-10-22,01:30:00,768.5000,769.5000,767.6000,768.9000,620
2008-10-22,01:35:00,768.8000,770.8000,768.0000,770.8000,434
2008-10-22,01:40:00,770.6000,771.1000,770.2000,770.2000,240
2008-10-22,01:45:00,770.2000,771.8000,768.6000,771.2000,296
2008-10-22,01:50:00,771.2000,772.9000,771.2000,772.5000,285
2008-10-22,01:55:00,772.5000,772.9000,771.0000,772.1000,194
2008-10-22,02:00:00,772.3000,772.8000,771.5000,771.8000,127
2008-10-22,02:05:00,771.8000,772.9000,771.3000,772.0000,155
2008-10-22,02:10:00,772.0000,772.9000,769.3000,771.2000,189
2008-10-22,02:15:00,771.3000,774.9000,771.0000,774.4000,400
2008-10-22,02:20:00,774.5000,775.3000,773.2000,773.8000,307
2008-10-22,02:25:00,774.0000,774.5000,773.0000,774.0000,138
2008-10-22,02:30:00,774.4000,774.5000,773.0000,774.2000,95
2008-10-22,02:35:00,774.3000,774.6000,773.8000,774.6000,91
2008-10-22,02:40:00,774.4000,776.1000,774.2000,775.6000,228
2008-10-22,02:45:00,775.5000,775.6000,774.2000,774.2000,168
2008-10-22,02:50:00,774.2000,775.0000,773.9000,773.9000,83
2008-10-22,02:55:00,774.0000,774.4000,773.9000,774.4000,28
2008-10-22,03:00:00,774.0000,775.6000,774.0000,774.9000,100
2008-10-22,03:05:00,774.7000,775.3000,773.9000,773.9000,49
2008-10-22,03:10:00,774.1000,774.6000,773.9000,773.9000,62
2008-10-22,03:15:00,774.1000,774.2000,773.5000,774.1000,135
2008-10-22,03:20:00,773.9000,774.0000,772.5000,773.4000,266
2008-10-22,03:25:00,773.6000,773.6000,772.2000,772.8000,120
2008-10-22,03:30:00,772.7000,773.1000,772.1000,772.5000,141
2008-10-22,03:35:00,772.6000,772.7000,772.0000,772.1000,165
2008-10-22,03:40:00,772.1000,773.3000,772.0000,773.0000,69
2008-10-22,03:45:00,772.9000,773.0000,772.0000,772.5000,119
2008-10-22,03:50:00,772.5000,773.2000,772.5000,773.2000,77
2008-10-22,03:55:00,773.0000,773.2000,772.5000,772.6000,102
2008-10-22,04:00:00,772.7000,774.0000,772.7000,773.7000,71
2008-10-22,04:05:00,773.7000,773.7000,773.4000,773.7000,20
2008-10-22,04:10:00,773.4000,773.5000,773.0000,773.1000,23
2008-10-22,04:15:00,773.1000,773.3000,773.0000,773.0000,11
2008-10-22,04:20:00,773.1000,773.1000,772.9000,773.0000,9
2008-10-22,04:25:00,773.0000,773.2000,771.8000,772.0000,46
2008-10-22,04:30:00,772.0000,772.7000,772.0000,772.7000,32
2008-10-22,04:35:00,772.8000,772.8000,772.0000,772.5000,33
2008-10-22,04:40:00,772.5000,772.9000,772.3000,772.3000,11
2008-10-22,04:45:00,772.5000,773.0000,772.5000,773.0000,14
2008-10-22,04:50:00,773.1000,773.2000,773.0000,773.2000,19
2008-10-22,04:55:00,772.8000,773.0000,772.4000,772.4000,29
2008-10-22,05:00:00,772.3000,772.5000,772.0000,772.0000,25
2008-10-22,05:05:00,772.0000,772.4000,772.0000,772.1000,17
2008-10-22,05:10:00,772.5000,772.6000,772.5000,772.6000,14
2008-10-22,06:00:00,773.6000,777.9000,773.6000,776.6000,130
2008-10-22,06:05:00,776.7000,777.8000,775.7000,775.8000,25
2008-10-22,06:10:00,775.7000,776.9000,775.7000,776.4000,30
2008-10-22,06:15:00,776.7000,776.7000,776.3000,776.3000,3
2008-10-22,06:20:00,776.3000,776.5000,776.1000,776.5000,11
2008-10-22,06:25:00,776.5000,777.0000,776.5000,776.8000,54
2008-10-22,06:30:00,777.0000,777.3000,777.0000,777.3000,6
2008-10-22,06:35:00,777.0000,777.7000,777.0000,777.5000,15
2008-10-22,06:40:00,777.1000,777.7000,777.1000,777.7000,12
2008-10-22,06:45:00,777.2000,777.7000,777.2000,777.7000,6
2008-10-22,06:50:00,777.5000,777.5000,776.8000,776.8000,13
2008-10-22,06:55:00,776.8000,776.8000,775.7000,776.0000,28
2008-10-22,07:00:00,776.1000,776.2000,776.1000,776.2000,4
2008-10-22,07:05:00,776.2000,776.2000,776.2000,776.2000,1
2008-10-22,07:10:00,776.7000,777.0000,776.5000,776.9000,7
2008-10-22,07:15:00,777.0000,777.0000,775.9000,775.9000,20
2008-10-22,07:20:00,776.2000,776.2000,775.0000,775.0000,94
2008-10-22,07:25:00,775.0000,775.4000,774.5000,774.5000,66
2008-10-22,07:30:00,774.5000,774.8000,773.5000,774.0000,197
2008-10-22,07:35:00,774.2000,774.5000,773.9000,774.4000,16
2008-10-22,07:40:00,774.4000,775.0000,772.9000,773.0000,126
2008-10-22,07:45:00,772.9000,773.0000,772.6000,773.0000,36
2008-10-22,07:50:00,773.1000,773.5000,772.4000,772.4000,92
2008-10-22,07:55:00,772.3000,773.8000,772.0000,773.8000,228
2008-10-22,08:00:00,773.8000,775.9000,773.7000,775.8000,392
2008-10-22,08:05:00,775.8000,776.4000,775.4000,776.2000,257
2008-10-22,08:10:00,776.2000,776.2000,773.4000,774.0000,290
2008-10-22,08:15:00,774.0000,775.4000,773.0000,775.3000,152
2008-10-22,08:20:00,775.3000,775.3000,773.3000,773.5000,178
2008-10-22,08:25:00,773.5000,773.5000,771.0000,773.0000,173
2008-10-22,08:30:00,773.0000,774.8000,773.0000,773.5000,260
2008-10-22,08:35:00,773.4000,773.4000,771.0000,772.2000,270
2008-10-22,08:40:00,772.0000,772.4000,771.0000,771.7000,147
2008-10-22,08:45:00,771.6000,771.6000,770.0000,770.1000,374
2008-10-22,08:50:00,770.2000,770.4000,769.0000,770.1000,350
2008-10-22,08:55:00,770.1000,771.6000,769.8000,771.0000,216
2008-10-22,09:00:00,770.9000,774.1000,770.9000,772.5000,379
2008-10-22,09:05:00,772.1000,772.1000,769.0000,771.8000,156
2008-10-22,09:10:00,772.0000,773.5000,771.6000,771.9000,124
2008-10-22,09:15:00,772.1000,772.9000,771.8000,772.3000,28
2008-10-22,09:20:00,771.6000,772.0000,771.4000,771.6000,14
2008-10-22,09:25:00,771.6000,773.0000,771.6000,772.5000,88
2008-10-22,09:30:00,772.8000,773.4000,771.4000,772.3000,126
2008-10-22,09:35:00,772.4000,772.4000,771.2000,771.5000,74
2008-10-22,09:40:00,771.5000,772.5000,771.0000,772.0000,129
2008-10-22,09:45:00,772.4000,773.0000,771.7000,772.5000,99
2008-10-22,09:50:00,772.5000,772.7000,771.7000,772.2000,49
2008-10-22,09:55:00,772.0000,772.2000,772.0000,772.1000,9
2008-10-22,10:00:00,772.3000,772.4000,771.0000,772.4000,55
2008-10-22,10:05:00,772.5000,773.3000,772.5000,773.0000,203
2008-10-22,10:10:00,773.0000,773.9000,773.0000,773.9000,127
2008-10-22,10:15:00,773.6000,773.8000,771.8000,772.2000,138
2008-10-22,10:20:00,772.2000,773.3000,772.0000,772.6000,37
2008-10-22,10:25:00,772.5000,773.4000,772.2000,773.0000,94
2008-10-22,10:30:00,773.0000,774.8000,772.7000,774.7000,152
2008-10-22,10:35:00,774.3000,774.7000,772.1000,772.1000,153
2008-10-22,10:40:00,772.0000,773.0000,772.0000,772.2000,119
2008-10-22,10:45:00,772.8000,772.9000,772.5000,772.9000,6
2008-10-22,10:50:00,772.9000,773.1000,772.5000,773.1000,30
2008-10-22,10:55:00,773.7000,773.9000,772.6000,773.3000,20
2008-10-22,11:00:00,772.9000,774.2000,771.8000,773.2000,93
2008-10-22,11:05:00,772.7000,772.9000,772.4000,772.9000,25
2008-10-22,11:10:00,772.9000,773.0000,772.3000,772.6000,31
2008-10-22,11:15:00,772.4000,772.8000,771.9000,772.6000,74
2008-10-22,11:20:00,772.5000,772.7000,771.8000,771.8000,45
2008-10-22,11:25:00,771.8000,772.0000,771.2000,771.3000,97
2008-10-22,11:30:00,771.2000,773.0000,771.0000,772.9000,195
2008-10-22,11:35:00,772.9000,772.9000,771.2000,771.2000,53
2008-10-22,11:40:00,771.1000,771.4000,769.3000,769.5000,413
2008-10-22,11:45:00,769.5000,770.2000,769.2000,769.4000,116
2008-10-22,11:50:00,769.3000,769.3000,768.3000,768.5000,309
2008-10-22,11:55:00,768.6000,768.9000,768.0000,768.0000,230
2008-10-22,12:00:00,768.0000,769.2000,768.0000,769.0000,177
2008-10-22,12:05:00,769.2000,769.2000,761.0000,764.3000,742
2008-10-22,12:10:00,764.3000,766.2000,763.0000,763.7000,283
2008-10-22,12:15:00,763.8000,764.3000,762.1000,763.3000,243
2008-10-22,12:20:00,763.3000,763.5000,760.0000,762.1000,511
2008-10-22,12:25:00,762.0000,763.0000,758.2000,759.2000,408
2008-10-22,12:30:00,758.7000,761.3000,758.3000,760.2000,272
2008-10-22,12:35:00,759.8000,764.0000,759.8000,763.4000,322
2008-10-22,12:40:00,763.4000,763.5000,761.8000,762.5000,144
2008-10-22,12:45:00,762.7000,765.6000,762.4000,764.7000,141
2008-10-22,12:50:00,764.2000,764.2000,762.2000,762.3000,49
2008-10-22,12:55:00,762.3000,762.6000,760.5000,761.9000,168
2008-10-22,13:00:00,762.0000,764.9000,762.0000,763.8000,74
2008-10-22,13:05:00,763.7000,764.8000,763.7000,764.4000,78
2008-10-22,13:10:00,764.3000,766.3000,764.2000,765.9000,131
2008-10-22,13:15:00,765.9000,766.2000,762.7000,763.8000,228
2008-10-22,13:20:00,763.7000,764.5000,763.2000,763.5000,106
2008-10-22,13:25:00,763.4000,765.1000,763.4000,764.9000,142
2008-10-22,13:30:00,764.8000,764.8000,763.7000,764.5000,66
2008-10-22,13:35:00,764.5000,764.6000,763.2000,763.7000,98
2008-10-22,13:40:00,763.1000,764.1000,761.7000,763.0000,202
2008-10-22,13:45:00,763.0000,764.0000,763.0000,763.3000,117
2008-10-22,13:50:00,763.3000,764.8000,763.1000,764.4000,101
2008-10-22,13:55:00,764.3000,765.0000,763.9000,764.2000,72
2008-10-22,14:00:00,764.2000,764.2000,763.2000,763.2000,78
2008-10-22,14:05:00,763.6000,763.7000,761.9000,762.0000,72
2008-10-22,14:10:00,762.0000,762.7000,761.3000,761.9000,116
2008-10-22,14:15:00,762.3000,762.9000,762.2000,762.2000,54
2008-10-22,14:20:00,762.2000,762.2000,760.6000,761.2000,129
2008-10-22,14:25:00,761.4000,761.7000,759.7000,761.4000,270
2008-10-22,14:30:00,761.4000,761.4000,759.4000,759.4000,247
2008-10-22,14:35:00,759.4000,762.5000,759.3000,761.8000,363
2008-10-22,14:40:00,761.8000,761.8000,760.7000,761.0000,133
2008-10-22,14:45:00,761.1000,761.7000,757.0000,758.4000,395
2008-10-22,14:50:00,758.4000,760.2000,757.9000,759.7000,386
2008-10-22,14:55:00,759.7000,759.9000,758.8000,759.5000,182
2008-10-22,15:00:00,759.3000,761.6000,758.8000,760.9000,473
2008-10-22,15:05:00,760.7000,761.5000,760.3000,761.0000,219
2008-10-22,15:10:00,761.2000,761.5000,760.0000,760.7000,303
2008-10-22,15:15:00,760.6000,760.6000,759.2000,759.4000,147
2008-10-22,15:20:00,759.5000,760.5000,758.8000,760.3000,271
2008-10-22,15:25:00,760.4000,760.7000,759.9000,760.4000,196
2008-10-22,15:30:00,760.5000,761.2000,760.0000,760.2000,133
2008-10-22,15:35:00,760.3000,760.4000,759.5000,759.8000,127
2008-10-22,15:40:00,759.8000,761.2000,759.7000,760.2000,205
2008-10-22,15:45:00,760.7000,760.9000,760.4000,760.5000,55
2008-10-22,15:50:00,760.5000,761.3000,760.3000,761.0000,84
2008-10-22,15:55:00,761.0000,763.2000,760.8000,763.1000,232
2008-10-22,16:00:00,763.2000,763.8000,761.3000,762.0000,388
2008-10-22,16:05:00,761.9000,762.0000,760.3000,761.5000,217
2008-10-22,16:10:00,761.5000,761.5000,760.0000,760.0000,132
2008-10-22,16:15:00,760.2000,760.2000,758.4000,759.0000,480
2008-10-22,16:20:00,759.1000,759.9000,758.5000,759.6000,255
2008-10-22,16:25:00,759.7000,760.5000,759.2000,759.8000,284
2008-10-22,16:30:00,759.7000,759.7000,755.5000,756.0000,662
2008-10-22,16:35:00,756.0000,757.0000,755.5000,756.5000,324
2008-10-22,16:40:00,756.6000,757.9000,756.1000,757.3000,338
2008-10-22,16:45:00,757.3000,758.9000,757.3000,758.2000,207
2008-10-22,16:50:00,758.1000,758.7000,757.8000,758.3000,183
2008-10-22,16:55:00,758.5000,758.7000,757.6000,757.7000,115
2008-10-22,17:00:00,757.8000,758.4000,757.7000,758.2000,96
2008-10-22,17:05:00,758.1000,758.6000,758.0000,758.4000,54
2008-10-22,17:10:00,758.4000,759.3000,756.5000,756.5000,367
2008-10-22,17:15:00,756.5000,758.3000,756.5000,757.6000,57
2008-10-22,17:20:00,757.7000,759.0000,757.3000,757.7000,174
2008-10-22,17:25:00,757.9000,758.5000,757.2000,757.8000,188
2008-10-22,17:30:00,757.7000,758.9000,757.7000,758.0000,78
2008-10-22,17:35:00,757.8000,757.8000,755.9000,757.3000,324
2008-10-22,17:40:00,757.3000,757.6000,757.0000,757.1000,97
2008-10-22,17:45:00,757.5000,758.4000,757.2000,758.4000,93
2008-10-22,17:50:00,758.2000,758.2000,757.2000,758.1000,13
2008-10-22,17:55:00,758.1000,758.3000,757.0000,757.5000,173
2008-10-22,18:00:00,757.1000,757.6000,756.4000,757.4000,370
2008-10-22,18:05:00,757.1000,757.9000,756.3000,757.1000,312
2008-10-22,18:10:00,757.0000,758.5000,757.0000,757.7000,296
2008-10-22,18:15:00,757.5000,758.0000,757.0000,757.1000,162
2008-10-22,18:20:00,757.1000,757.3000,756.9000,757.1000,147
2008-10-22,18:25:00,757.0000,758.0000,756.9000,757.3000,93
2008-10-22,18:30:00,757.3000,758.1000,757.0000,757.2000,256
2008-10-22,18:35:00,757.5000,757.6000,756.6000,756.7000,345
2008-10-22,18:40:00,756.6000,756.6000,755.4000,756.0000,262
2008-10-22,18:45:00,755.9000,755.9000,752.8000,753.9000,695
2008-10-22,18:50:00,753.5000,753.9000,748.0000,749.5000,1448
2008-10-22,18:55:00,749.7000,752.1000,748.7000,750.7000,648
2008-10-22,19:00:00,750.7000,753.6000,750.7000,752.8000,544
2008-10-22,19:05:00,753.1000,754.3000,752.6000,753.8000,377
2008-10-22,19:10:00,753.9000,755.0000,753.0000,753.0000,383
2008-10-22,19:15:00,753.1000,754.8000,752.7000,754.7000,328
2008-10-22,19:20:00,754.9000,755.1000,753.6000,754.6000,302
2008-10-22,19:25:00,754.3000,754.5000,752.8000,753.0000,214
2008-10-22,19:30:00,753.2000,754.4000,753.0000,753.0000,159
2008-10-22,19:35:00,753.1000,754.0000,753.0000,753.5000,229
2008-10-22,19:40:00,753.5000,754.3000,753.5000,754.3000,260
2008-10-22,19:45:00,754.3000,754.3000,753.5000,753.6000,142
2008-10-22,19:50:00,753.5000,754.0000,753.3000,753.4000,129
2008-10-22,19:55:00,753.8000,754.2000,753.0000,754.1000,160
2008-10-22,20:00:00,754.2000,754.3000,752.2000,752.5000,291
2008-10-22,20:05:00,752.4000,752.9000,751.6000,752.0000,308
2008-10-22,20:10:00,752.0000,752.3000,750.5000,751.5000,775
2008-10-22,20:15:00,751.9000,754.1000,751.6000,754.1000,453
2008-10-22,20:20:00,754.2000,757.7000,751.4000,757.5000,1859
2008-10-22,20:25:00,757.5000,758.8000,756.3000,756.5000,1112
2008-10-22,20:30:00,756.6000,757.1000,754.8000,756.5000,1003
2008-10-22,20:35:00,756.6000,758.8000,756.6000,758.5000,717
2008-10-22,20:40:00,758.5000,761.5000,755.9000,756.2000,1336
2008-10-22,20:45:00,756.2000,758.5000,755.0000,758.2000,820
2008-10-22,20:50:00,758.2000,758.5000,755.6000,756.7000,701
2008-10-22,20:55:00,756.3000,759.0000,756.0000,758.1000,913
2008-10-22,21:00:00,758.2000,758.6000,756.6000,756.6000,455
2008-10-22,21:05:00,756.8000,757.0000,750.8000,752.2000,1942
2008-10-22,21:10:00,752.2000,754.5000,749.7000,752.7000,1588
2008-10-22,21:15:00,752.6000,752.9000,750.5000,750.8000,579
2008-10-22,21:20:00,750.7000,753.5000,750.4000,753.5000,1245
2008-10-22,21:25:00,753.4000,755.8000,753.3000,755.5000,918
2008-10-22,21:30:00,755.7000,756.2000,752.1000,752.9000,740
2008-10-22,21:35:00,753.0000,754.3000,751.0000,751.1000,815
2008-10-22,21:40:00,751.1000,752.8000,748.1000,748.9000,2476
2008-10-22,21:45:00,749.0000,750.2000,745.5000,747.2000,2522
2008-10-22,21:50:00,747.0000,748.0000,745.5000,746.0000,1859
2008-10-22,21:55:00,746.0000,748.3000,746.0000,747.0000,1781
2008-10-22,22:00:00,747.0000,748.7000,744.2000,746.0000,2077
2008-10-22,22:05:00,745.8000,748.5000,745.3000,745.9000,1616
2008-10-22,22:10:00,746.0000,748.7000,745.3000,747.8000,868
2008-10-22,22:15:00,747.9000,749.6000,746.7000,749.4000,1070
2008-10-22,22:20:00,749.5000,749.9000,746.5000,747.5000,1075
2008-10-22,22:25:00,747.5000,748.2000,746.8000,747.6000,845
2008-10-22,22:30:00,747.7000,750.4000,747.7000,750.0000,760
2008-10-22,22:35:00,750.0000,750.1000,747.8000,748.7000,846
2008-10-22,22:40:00,748.7000,750.0000,748.5000,749.3000,459
2008-10-22,22:45:00,749.4000,752.7000,748.7000,752.1000,832
2008-10-22,22:50:00,752.3000,755.0000,752.3000,753.9000,1416
2008-10-22,22:55:00,753.8000,754.5000,753.3000,753.7000,634
2008-10-22,23:00:00,753.8000,753.8000,749.2000,749.5000,1293
2008-10-22,23:05:00,749.5000,750.1000,748.3000,748.8000,898
2008-10-22,23:10:00,748.8000,749.0000,746.5000,747.6000,999
2008-10-22,23:15:00,747.8000,748.8000,747.2000,747.8000,419
2008-10-22,23:20:00,747.6000,748.1000,742.3000,743.3000,1730
2008-10-22,23:25:00,743.5000,744.8000,742.2000,743.4000,2045
2008-10-22,23:30:00,743.2000,743.8000,742.2000,743.6000,1028
2008-10-22,23:35:00,743.6000,744.4000,741.5000,742.0000,1219
2008-10-22,23:40:00,742.0000,745.6000,742.0000,745.0000,857
2008-10-22,23:45:00,744.9000,745.7000,742.8000,742.9000,491
2008-10-22,23:50:00,743.1000,744.9000,742.1000,744.6000,928
2008-10-22,23:55:00,744.5000,745.4000,742.3000,742.5000,757
2008-10-23,00:00:00,742.6000,745.4000,742.5000,745.1000,1473
2008-10-23,00:05:00,745.1000,745.2000,743.9000,744.2000,589
2008-10-23,00:10:00,744.2000,744.4000,743.6000,744.0000,539
2008-10-23,00:15:00,743.8000,746.7000,742.7000,746.3000,1269
2008-10-23,00:20:00,746.4000,748.4000,745.7000,746.7000,941
2008-10-23,00:25:00,746.7000,747.2000,744.0000,744.4000,1223
2008-10-23,00:30:00,744.3000,747.2000,744.2000,746.9000,837
2008-10-23,00:35:00,746.7000,746.8000,744.4000,745.0000,470
2008-10-23,00:40:00,745.0000,745.0000,743.6000,743.7000,269
2008-10-23,00:45:00,743.8000,744.0000,740.0000,740.8000,1580
2008-10-23,00:50:00,740.6000,744.4000,740.1000,743.1000,2237
2008-10-23,00:55:00,743.1000,743.2000,741.3000,741.6000,869
2008-10-23,01:00:00,741.8000,743.0000,740.2000,741.4000,1389
2008-10-23,01:05:00,741.5000,742.2000,740.2000,741.1000,707
2008-10-23,01:10:00,741.2000,741.4000,734.0000,735.3000,5578
2008-10-23,01:15:00,735.3000,736.1000,732.7000,735.6000,2488
2008-10-23,01:20:00,735.6000,738.4000,735.5000,736.7000,1365
2008-10-23,01:25:00,736.6000,736.6000,734.4000,734.8000,1918
2008-10-23,01:30:00,734.9000,736.7000,734.0000,734.4000,846
2008-10-23,01:35:00,734.4000,734.8000,733.0000,734.5000,751
2008-10-23,01:40:00,734.5000,734.5000,732.0000,732.6000,745
2008-10-23,01:45:00,732.5000,734.3000,732.1000,733.5000,676
2008-10-23,01:50:00,733.5000,733.6000,725.5000,726.5000,2143
2008-10-23,01:55:00,726.5000,727.1000,720.0000,727.0000,2791
2008-10-23,02:00:00,726.7000,727.5000,725.0000,726.7000,965
2008-10-23,02:05:00,726.4000,728.1000,725.9000,727.4000,609
2008-10-23,02:10:00,727.1000,729.2000,725.7000,729.1000,574
2008-10-23,02:15:00,729.0000,730.6000,726.2000,729.9000,484
2008-10-23,02:20:00,730.0000,732.7000,729.8000,732.2000,550
2008-10-23,02:25:00,732.1000,732.5000,729.8000,729.9000,328
2008-10-23,02:30:00,729.3000,729.8000,726.0000,726.9000,618
2008-10-23,02:35:00,727.0000,728.2000,725.1000,727.5000,241
2008-10-23,02:40:00,727.2000,728.4000,726.8000,728.4000,296
2008-10-23,02:45:00,728.5000,729.2000,728.1000,729.0000,171
2008-10-23,02:50:00,728.9000,729.1000,728.0000,728.0000,215
2008-10-23,02:55:00,728.2000,728.6000,727.9000,728.5000,275
2008-10-23,03:00:00,728.4000,730.6000,728.3000,730.5000,267
2008-10-23,03:05:00,730.5000,731.0000,727.8000,727.8000,141
2008-10-23,03:10:00,727.8000,728.3000,726.5000,726.8000,133
2008-10-23,03:15:00,726.7000,727.1000,724.9000,725.2000,278
2008-10-23,03:20:00,725.3000,725.8000,722.6000,723.5000,247
2008-10-23,03:25:00,723.4000,728.4000,723.4000,727.9000,509
2008-10-23,03:30:00,727.9000,729.1000,727.5000,728.0000,363
2008-10-23,03:35:00,728.0000,728.4000,722.5000,722.7000,470
2008-10-23,03:40:00,722.6000,724.0000,722.0000,722.0000,709
2008-10-23,03:45:00,722.0000,723.5000,720.4000,723.3000,852
2008-10-23,03:50:00,723.1000,725.3000,722.3000,725.0000,485
2008-10-23,03:55:00,725.0000,728.6000,724.3000,728.3000,528
2008-10-23,04:00:00,728.3000,728.9000,726.6000,728.1000,226
2008-10-23,04:05:00,728.3000,729.6000,728.0000,729.6000,198
2008-10-23,04:10:00,729.4000,729.6000,728.8000,729.4000,93
2008-10-23,04:15:00,729.4000,730.8000,729.1000,729.7000,117
2008-10-23,04:20:00,729.5000,730.0000,728.3000,730.0000,58
2008-10-23,04:25:00,730.2000,731.2000,729.8000,730.6000,94
2008-10-23,04:30:00,730.6000,731.8000,730.1000,731.0000,61
2008-10-23,04:35:00,731.0000,732.1000,731.0000,731.5000,55
2008-10-23,04:40:00,731.4000,731.4000,729.0000,729.5000,36
2008-10-23,04:45:00,729.3000,729.9000,728.8000,729.1000,66
2008-10-23,04:50:00,729.0000,731.1000,728.8000,731.1000,29
2008-10-23,04:55:00,731.1000,731.2000,730.7000,730.7000,22
2008-10-23,05:00:00,730.0000,730.5000,729.5000,730.0000,10
2008-10-23,05:05:00,729.2000,729.6000,728.9000,728.9000,18
2008-10-23,05:10:00,729.4000,729.8000,729.4000,729.8000,6
2008-10-23,06:00:00,730.0000,731.0000,729.3000,731.0000,24
2008-10-23,06:05:00,730.1000,730.7000,730.1000,730.7000,20
2008-10-23,06:10:00,730.4000,730.9000,727.6000,727.6000,55
2008-10-23,06:15:00,727.8000,728.2000,726.3000,727.5000,48
2008-10-23,06:20:00,728.0000,728.0000,726.2000,726.2000,46
2008-10-23,06:25:00,726.4000,726.6000,725.5000,726.0000,59
2008-10-23,06:30:00,726.0000,727.0000,726.0000,726.5000,24
2008-10-23,06:35:00,727.0000,727.0000,726.6000,726.6000,10
2008-10-23,06:40:00,726.6000,726.6000,725.7000,725.7000,35
2008-10-23,06:45:00,726.1000,726.2000,725.3000,726.2000,43
2008-10-23,06:50:00,726.2000,726.8000,725.6000,726.0000,76
2008-10-23,06:55:00,726.1000,726.2000,725.8000,726.0000,51
2008-10-23,07:00:00,725.8000,726.0000,723.5000,724.0000,80
2008-10-23,07:05:00,724.1000,724.4000,722.1000,722.2000,151
2008-10-23,07:10:00,722.5000,726.1000,722.5000,725.6000,81
2008-10-23,07:15:00,725.6000,725.6000,723.7000,724.6000,95
2008-10-23,07:20:00,724.6000,724.6000,723.6000,723.6000,42
2008-10-23,07:25:00,724.0000,724.1000,721.0000,721.1000,227
2008-10-23,07:30:00,721.1000,721.7000,721.0000,721.4000,182
2008-10-23,07:35:00,721.4000,723.1000,721.0000,722.5000,188
2008-10-23,07:40:00,722.5000,724.8000,721.6000,722.8000,101
2008-10-23,07:45:00,723.2000,724.5000,723.1000,724.5000,41
2008-10-23,07:50:00,724.9000,724.9000,723.3000,723.3000,42
2008-10-23,07:55:00,723.3000,723.6000,722.7000,723.6000,34
2008-10-23,08:00:00,723.2000,723.2000,721.2000,721.5000,97
2008-10-23,08:05:00,722.2000,724.6000,721.9000,724.3000,127
2008-10-23,08:10:00,724.7000,725.2000,722.4000,722.8000,222
2008-10-23,08:15:00,722.6000,724.4000,722.5000,723.0000,84
2008-10-23,08:20:00,723.0000,723.6000,722.5000,723.0000,30
2008-10-23,08:25:00,722.7000,723.5000,722.0000,722.0000,42
2008-10-23,08:30:00,721.9000,722.2000,720.0000,721.5000,413
2008-10-23,08:35:00,721.4000,721.5000,720.3000,720.6000,107
2008-10-23,08:40:00,720.7000,721.3000,720.5000,721.3000,59
2008-10-23,08:45:00,721.3000,721.3000,720.3000,720.8000,41
2008-10-23,08:50:00,720.5000,721.7000,720.5000,721.4000,73
2008-10-23,08:55:00,721.4000,722.1000,720.6000,721.0000,84
2008-10-23,09:00:00,721.1000,721.1000,720.4000,720.7000,43
2008-10-23,09:05:00,720.9000,721.4000,720.6000,721.2000,30
2008-10-23,09:10:00,721.3000,723.0000,721.3000,722.6000,80
2008-10-23,09:15:00,723.0000,724.3000,722.6000,724.0000,157
2008-10-23,09:20:00,723.9000,724.3000,723.2000,723.8000,51
2008-10-23,09:25:00,723.8000,724.4000,723.8000,724.4000,25
2008-10-23,09:30:00,724.4000,725.0000,724.2000,724.6000,58
2008-10-23,09:35:00,724.5000,724.6000,723.9000,724.6000,38
2008-10-23,09:40:00,724.6000,726.0000,724.4000,726.0000,179
2008-10-23,09:45:00,726.0000,727.5000,726.0000,726.8000,220
2008-10-23,09:50:00,726.5000,728.8000,726.5000,728.8000,234
2008-10-23,09:55:00,728.8000,729.0000,726.4000,727.2000,155
2008-10-23,10:00:00,727.3000,727.7000,726.6000,726.7000,51
2008-10-23,10:05:00,726.9000,727.3000,726.7000,727.0000,26
2008-10-23,10:10:00,726.9000,727.5000,726.4000,727.0000,49
2008-10-23,10:15:00,727.1000,727.3000,725.6000,726.2000,115
2008-10-23,10:20:00,726.2000,726.5000,725.9000,726.4000,20
2008-10-23,10:25:00,726.5000,727.2000,726.5000,726.9000,20
2008-10-23,10:30:00,726.8000,727.0000,726.3000,726.4000,19
2008-10-23,10:35:00,726.5000,726.9000,726.5000,726.7000,19
2008-10-23,10:40:00,727.0000,727.1000,725.7000,726.1000,72
2008-10-23,10:45:00,725.9000,726.0000,724.6000,726.0000,94
2008-10-23,10:50:00,726.0000,726.3000,725.4000,725.4000,13
2008-10-23,10:55:00,725.7000,725.7000,723.0000,723.3000,78
2008-10-23,11:00:00,723.6000,724.3000,723.1000,723.8000,76
2008-10-23,11:05:00,724.2000,725.7000,724.2000,724.3000,35
2008-10-23,11:10:00,724.6000,725.1000,724.4000,724.6000,9
2008-10-23,11:15:00,725.2000,725.9000,724.9000,725.0000,41
2008-10-23,11:20:00,725.0000,725.9000,724.8000,725.6000,31
2008-10-23,11:25:00,725.6000,726.0000,725.5000,726.0000,20
2008-10-23,11:30:00,726.5000,727.3000,724.9000,726.3000,108
2008-10-23,11:35:00,726.3000,726.3000,725.6000,725.6000,31
2008-10-23,11:40:00,725.4000,725.9000,724.9000,725.6000,72
2008-10-23,11:45:00,725.6000,726.0000,724.2000,724.8000,164
2008-10-23,11:50:00,724.7000,725.7000,724.7000,725.2000,90
2008-10-23,11:55:00,725.4000,725.4000,724.5000,724.8000,26
2008-10-23,12:00:00,725.1000,725.3000,724.5000,724.9000,12
2008-10-23,12:05:00,724.9000,725.5000,724.9000,725.2000,18
2008-10-23,12:10:00,725.4000,725.5000,725.2000,725.5000,14
2008-10-23,12:15:00,725.6000,726.5000,725.6000,726.5000,43
2008-10-23,12:20:00,726.6000,729.5000,726.6000,728.0000,153
2008-10-23,12:25:00,728.0000,728.1000,724.9000,726.3000,233
2008-10-23,12:30:00,726.3000,726.4000,725.2000,725.2000,172
2008-10-23,12:35:00,725.3000,725.9000,725.2000,725.6000,83
2008-10-23,12:40:00,725.7000,726.7000,725.6000,725.6000,49
2008-10-23,12:45:00,725.8000,727.1000,725.7000,726.2000,131
2008-10-23,12:50:00,726.2000,726.4000,725.9000,726.4000,46
2008-10-23,12:55:00,726.4000,726.6000,725.0000,725.4000,111
2008-10-23,13:00:00,725.6000,726.4000,725.6000,726.3000,43
2008-10-23,13:05:00,726.3000,726.8000,725.7000,726.7000,90
2008-10-23,13:10:00,726.4000,728.3000,726.4000,727.0000,156
2008-10-23,13:15:00,726.8000,727.7000,726.2000,726.2000,27
2008-10-23,13:20:00,726.9000,727.0000,726.0000,726.0000,39
2008-10-23,13:25:00,726.2000,726.6000,726.1000,726.2000,46
2008-10-23,13:30:00,726.1000,726.4000,726.1000,726.2000,22
2008-10-23,13:35:00,726.1000,726.4000,726.0000,726.4000,25
2008-10-23,13:40:00,726.2000,726.4000,726.0000,726.4000,23
2008-10-23,13:45:00,726.4000,727.2000,726.0000,726.4000,60
2008-10-23,13:50:00,726.5000,726.8000,726.1000,726.7000,56
2008-10-23,13:55:00,726.7000,727.5000,726.2000,726.3000,109
2008-10-23,14:00:00,726.5000,726.9000,725.8000,726.3000,90
2008-10-23,14:05:00,726.5000,729.2000,726.5000,728.7000,259
2008-10-23,14:10:00,728.9000,729.2000,728.6000,728.6000,66
2008-10-23,14:15:00,728.5000,729.5000,727.6000,729.2000,67
2008-10-23,14:20:00,729.1000,730.5000,728.8000,730.0000,188
2008-10-23,14:25:00,730.3000,731.4000,730.0000,730.4000,302
2008-10-23,14:30:00,730.3000,733.6000,730.1000,733.4000,430
2008-10-23,14:35:00,733.5000,734.5000,732.9000,734.4000,548
2008-10-23,14:40:00,734.3000,735.0000,733.5000,734.2000,458
2008-10-23,14:45:00,734.1000,734.4000,732.2000,734.4000,319
2008-10-23,14:50:00,734.4000,735.2000,732.8000,733.1000,329
2008-10-23,14:55:00,733.0000,733.3000,731.5000,732.0000,208
2008-10-23,15:00:00,731.9000,732.8000,731.2000,731.6000,167
2008-10-23,15:05:00,731.5000,732.2000,731.2000,731.5000,147
2008-10-23,15:10:00,731.6000,732.2000,731.2000,731.2000,125
2008-10-23,15:15:00,731.2000,731.8000,730.6000,730.7000,330
2008-10-23,15:20:00,730.9000,730.9000,727.0000,727.6000,502
2008-10-23,15:25:00,727.6000,728.3000,726.5000,728.0000,310
2008-10-23,15:30:00,728.2000,728.8000,727.8000,728.5000,117
2008-10-23,15:35:00,728.6000,729.2000,727.3000,727.7000,285
2008-10-23,15:40:00,727.7000,728.1000,726.3000,726.5000,262
2008-10-23,15:45:00,726.6000,728.0000,726.6000,728.0000,243
2008-10-23,15:50:00,728.0000,729.6000,727.5000,728.4000,538
2008-10-23,15:55:00,728.5000,729.6000,727.5000,729.1000,306
2008-10-23,16:00:00,729.1000,729.3000,728.6000,728.6000,58
2008-10-23,16:05:00,728.8000,729.4000,728.1000,729.3000,166
2008-10-23,16:10:00,729.2000,729.6000,728.0000,728.6000,105
2008-10-23,16:15:00,728.9000,729.7000,728.1000,728.8000,167
2008-10-23,16:20:00,728.8000,729.4000,728.8000,729.3000,194
2008-10-23,16:25:00,729.2000,729.2000,727.0000,727.0000,367
2008-10-23,16:30:00,727.1000,727.5000,726.8000,726.8000,206
2008-10-23,16:35:00,727.0000,728.1000,726.8000,727.8000,119
2008-10-23,16:40:00,727.9000,728.1000,727.4000,727.4000,160
2008-10-23,16:45:00,727.5000,727.8000,727.0000,727.5000,38
2008-10-23,16:50:00,727.8000,727.8000,726.8000,727.2000,33
2008-10-23,16:55:00,727.5000,729.0000,727.4000,728.3000,361
2008-10-23,17:00:00,728.0000,728.6000,727.7000,727.7000,41
2008-10-23,17:05:00,727.6000,728.3000,727.2000,727.7000,163
2008-10-23,17:10:00,728.0000,728.5000,727.8000,728.1000,127
2008-10-23,17:15:00,727.9000,728.4000,725.2000,726.9000,273
2008-10-23,17:20:00,727.1000,728.2000,725.7000,727.0000,234
2008-10-23,17:25:00,726.4000,727.1000,725.2000,726.7000,169
2008-10-23,17:30:00,726.8000,727.2000,724.2000,725.9000,372
2008-10-23,17:35:00,725.9000,726.3000,724.5000,724.5000,250
2008-10-23,17:40:00,724.8000,725.4000,723.6000,725.1000,288
2008-10-23,17:45:00,725.1000,725.3000,722.6000,722.6000,453
2008-10-23,17:50:00,722.7000,724.1000,720.9000,722.1000,330
2008-10-23,17:55:00,722.2000,722.2000,714.1000,717.1000,1692
2008-10-23,18:00:00,717.2000,717.6000,715.2000,715.7000,875
2008-10-23,18:05:00,715.7000,716.5000,715.1000,716.4000,577
2008-10-23,18:10:00,716.3000,717.0000,716.0000,716.7000,405
2008-10-23,18:15:00,716.7000,718.0000,716.2000,716.2000,427
2008-10-23,18:20:00,716.6000,717.2000,711.0000,711.4000,1298
2008-10-23,18:25:00,711.4000,714.2000,711.4000,714.0000,792
2008-10-23,18:30:00,713.7000,714.1000,712.0000,712.7000,402
2008-10-23,18:35:00,712.9000,712.9000,709.0000,710.1000,947
2008-10-23,18:40:00,710.0000,710.2000,706.0000,706.1000,1589
2008-10-23,18:45:00,706.2000,709.5000,706.0000,707.2000,960
2008-10-23,18:50:00,707.2000,707.7000,704.8000,705.9000,952
2008-10-23,18:55:00,705.8000,706.9000,704.0000,706.2000,1005
2008-10-23,19:00:00,706.1000,706.3000,705.5000,705.8000,337
2008-10-23,19:05:00,705.9000,707.3000,704.8000,707.0000,861
2008-10-23,19:10:00,707.0000,710.9000,706.7000,710.3000,663
2008-10-23,19:15:00,710.0000,711.5000,709.5000,711.3000,448
2008-10-23,19:20:00,711.3000,714.7000,711.3000,711.8000,803
2008-10-23,19:25:00,712.0000,712.2000,710.6000,711.9000,184
2008-10-23,19:30:00,711.9000,712.9000,709.4000,710.2000,563
2008-10-23,19:35:00,710.1000,711.9000,709.1000,711.3000,274
2008-10-23,19:40:00,711.4000,712.0000,710.2000,710.5000,360
2008-10-23,19:45:00,710.5000,711.4000,709.1000,710.0000,406
2008-10-23,19:50:00,710.0000,710.0000,706.9000,706.9000,573
2008-10-23,19:55:00,706.9000,707.7000,705.8000,707.3000,617
2008-10-23,20:00:00,707.3000,707.4000,705.3000,705.4000,493
2008-10-23,20:05:00,705.4000,707.5000,705.1000,707.3000,452
2008-10-23,20:10:00,707.5000,707.5000,706.4000,706.9000,322
2008-10-23,20:15:00,706.8000,707.6000,706.2000,706.5000,358
2008-10-23,20:20:00,706.4000,707.3000,704.3000,706.3000,1835
2008-10-23,20:25:00,706.2000,710.0000,706.0000,707.6000,1781
2008-10-23,20:30:00,707.7000,707.9000,706.6000,706.8000,988
2008-10-23,20:35:00,706.7000,707.3000,705.3000,706.4000,2043
2008-10-23,20:40:00,706.3000,708.8000,706.3000,708.3000,1326
2008-10-23,20:45:00,707.7000,708.0000,704.2000,705.1000,1281
2008-10-23,20:50:00,705.0000,708.2000,704.1000,707.0000,1822
2008-10-23,20:55:00,707.0000,710.0000,706.8000,709.0000,2659
2008-10-23,21:00:00,709.0000,709.1000,699.0000,699.1000,2711
2008-10-23,21:05:00,699.0000,707.7000,695.2000,707.5000,4232
2008-10-23,21:10:00,707.4000,708.9000,702.5000,703.6000,1592
2008-10-23,21:15:00,703.3000,708.8000,703.3000,708.4000,1470
2008-10-23,21:20:00,708.3000,709.0000,707.4000,708.2000,913
2008-10-23,21:25:00,708.1000,711.8000,708.0000,708.0000,1936
2008-10-23,21:30:00,708.0000,709.5000,707.9000,709.0000,1184
2008-10-23,21:35:00,708.8000,713.8000,708.7000,711.8000,1942
2008-10-23,21:40:00,711.8000,712.5000,708.0000,708.5000,1347
2008-10-23,21:45:00,708.5000,712.2000,706.3000,710.0000,1678
2008-10-23,21:50:00,710.2000,710.7000,708.5000,709.9000,666
2008-10-23,21:55:00,709.9000,717.0000,709.8000,716.2000,1987
2008-10-23,22:00:00,716.3000,719.1000,715.4000,719.1000,1948
2008-10-23,22:05:00,719.0000,724.5000,718.2000,718.7000,3267
2008-10-23,22:10:00,718.9000,721.4000,717.6000,720.9000,1438
2008-10-23,22:15:00,720.9000,723.4000,720.1000,722.4000,1908
2008-10-23,22:20:00,722.4000,733.4000,721.8000,727.2000,4158
2008-10-23,22:25:00,727.3000,727.3000,721.5000,724.3000,3160
2008-10-23,22:30:00,724.1000,724.8000,722.6000,723.9000,799
2008-10-23,22:35:00,723.6000,725.0000,721.7000,722.6000,891
2008-10-23,22:40:00,722.6000,729.0000,722.1000,727.8000,1577
2008-10-23,22:45:00,728.0000,728.4000,723.2000,723.4000,1130
2008-10-23,22:50:00,723.4000,724.8000,721.8000,724.0000,1194
2008-10-23,22:55:00,724.0000,729.0000,722.7000,728.4000,1553
2008-10-23,23:00:00,728.4000,729.0000,725.2000,725.9000,1070
2008-10-23,23:05:00,726.1000,726.3000,723.2000,723.3000,970
2008-10-23,23:10:00,723.5000,724.1000,720.1000,721.1000,954
2008-10-23,23:15:00,721.2000,724.0000,721.0000,723.3000,852
2008-10-23,23:20:00,723.3000,723.7000,722.2000,723.5000,353
2008-10-23,23:25:00,723.1000,725.0000,722.1000,724.7000,512
2008-10-23,23:30:00,724.6000,726.3000,724.4000,724.8000,728
2008-10-23,23:35:00,724.8000,726.3000,723.6000,725.5000,464
2008-10-23,23:40:00,725.2000,725.8000,723.0000,724.9000,343
2008-10-23,23:45:00,724.7000,724.7000,721.5000,721.6000,678
2008-10-23,23:50:00,721.5000,724.3000,720.6000,723.8000,630
2008-10-23,23:55:00,723.8000,723.8000,721.1000,722.3000,329
2008-10-24,00:00:00,722.3000,722.8000,720.6000,722.3000,435
2008-10-24,00:05:00,722.3000,722.5000,720.5000,720.5000,559
2008-10-24,00:10:00,720.4000,720.6000,715.1000,716.1000,1750
2008-10-24,00:15:00,716.4000,717.6000,714.0000,716.4000,1311
2008-10-24,00:20:00,716.4000,717.5000,716.0000,716.6000,753
2008-10-24,00:25:00,716.8000,717.4000,713.3000,714.0000,936
2008-10-24,00:30:00,713.8000,715.9000,713.0000,713.9000,1218
2008-10-24,00:35:00,714.0000,716.6000,713.1000,714.0000,656
2008-10-24,00:40:00,714.2000,715.4000,712.7000,714.5000,778
2008-10-24,00:45:00,714.5000,717.4000,714.0000,716.5000,724
2008-10-24,00:50:00,716.5000,720.0000,715.9000,718.4000,1066
2008-10-24,00:55:00,718.3000,719.3000,716.9000,717.1000,894
2008-10-24,01:00:00,717.1000,717.9000,715.5000,716.2000,573
2008-10-24,01:05:00,716.4000,719.0000,715.2000,719.0000,496
2008-10-24,01:10:00,719.1000,720.2000,718.3000,719.0000,381
2008-10-24,01:15:00,718.8000,719.6000,717.1000,718.5000,393
2008-10-24,01:20:00,718.7000,719.1000,717.3000,717.3000,304
2008-10-24,01:25:00,717.4000,717.7000,713.4000,714.7000,869
2008-10-24,01:30:00,714.8000,716.1000,714.3000,714.4000,501
2008-10-24,01:35:00,714.7000,715.4000,712.5000,715.0000,458
2008-10-24,01:40:00,715.0000,718.9000,715.0000,718.4000,363
2008-10-24,01:45:00,718.3000,718.6000,715.7000,716.0000,241
2008-10-24,01:50:00,716.1000,717.6000,715.0000,717.6000,189
2008-10-24,01:55:00,718.0000,718.2000,716.8000,717.3000,154
2008-10-24,02:00:00,717.4000,717.4000,714.5000,714.5000,183
2008-10-24,02:05:00,714.6000,715.0000,712.1000,712.7000,512
2008-10-24,02:10:00,712.5000,713.2000,711.1000,711.1000,202
2008-10-24,02:15:00,711.1000,712.7000,711.0000,712.2000,255
2008-10-24,02:20:00,711.8000,712.6000,710.7000,710.7000,149
2008-10-24,02:25:00,710.7000,715.0000,710.3000,714.7000,416
2008-10-24,02:30:00,714.3000,716.0000,713.8000,715.3000,199
2008-10-24,02:35:00,715.0000,716.7000,714.5000,716.1000,269
2008-10-24,02:40:00,716.4000,716.8000,714.9000,715.5000,113
2008-10-24,02:45:00,715.4000,715.7000,713.8000,714.4000,179
2008-10-24,02:50:00,714.1000,714.5000,712.5000,712.5000,110
2008-10-24,02:55:00,712.5000,713.0000,711.6000,712.8000,185
2008-10-24,03:00:00,712.7000,714.3000,710.7000,714.1000,138
2008-10-24,03:05:00,714.0000,716.9000,713.1000,716.9000,159
2008-10-24,03:10:00,716.9000,718.0000,714.0000,716.7000,274
2008-10-24,03:15:00,716.7000,717.3000,715.6000,716.1000,168
2008-10-24,03:20:00,716.3000,717.5000,715.7000,717.2000,54
2008-10-24,03:25:00,717.2000,717.8000,717.0000,717.1000,100
2008-10-24,03:30:00,717.3000,717.3000,714.5000,714.8000,174
2008-10-24,03:35:00,714.8000,715.4000,713.7000,715.1000,146
2008-10-24,03:40:00,715.1000,716.6000,715.1000,715.8000,62
2008-10-24,03:45:00,715.9000,718.1000,715.4000,717.0000,280
2008-10-24,03:50:00,716.7000,718.6000,716.5000,717.4000,105
2008-10-24,03:55:00,717.3000,718.9000,717.0000,718.9000,107
2008-10-24,04:00:00,718.5000,720.2000,718.0000,720.2000,188
2008-10-24,04:05:00,720.2000,720.4000,719.5000,719.8000,103
2008-10-24,04:10:00,719.9000,720.6000,719.9000,720.4000,128
2008-10-24,04:15:00,720.5000,720.7000,720.0000,720.1000,110
2008-10-24,04:20:00,720.0000,723.5000,719.9000,723.4000,191
2008-10-24,04:25:00,723.1000,723.7000,721.1000,721.1000,153
2008-10-24,04:30:00,720.9000,721.5000,719.8000,719.8000,45
2008-10-24,04:35:00,720.7000,721.1000,719.9000,721.1000,19
2008-10-24,04:40:00,720.5000,723.3000,720.5000,722.7000,38
2008-10-24,04:45:00,722.8000,722.8000,720.1000,721.4000,34
2008-10-24,04:50:00,721.4000,722.0000,721.4000,722.0000,16
2008-10-24,04:55:00,722.0000,722.2000,721.4000,721.4000,36
2008-10-24,05:00:00,721.3000,722.0000,721.0000,721.8000,17
2008-10-24,05:05:00,721.9000,722.0000,721.3000,721.9000,12
2008-10-24,05:10:00,722.2000,723.0000,721.6000,722.5000,27
2008-10-24,06:00:00,724.7000,724.9000,723.7000,723.7000,85
2008-10-24,06:05:00,724.0000,726.8000,723.7000,726.1000,81
2008-10-24,06:10:00,726.0000,727.5000,725.0000,725.8000,92
2008-10-24,06:15:00,726.0000,726.0000,723.3000,725.6000,57
2008-10-24,06:20:00,725.5000,727.9000,725.1000,726.7000,46
2008-10-24,06:25:00,726.6000,726.6000,724.6000,725.0000,16
2008-10-24,06:30:00,725.5000,725.7000,722.9000,722.9000,20
2008-10-24,06:35:00,723.4000,723.4000,723.0000,723.0000,15
2008-10-24,06:40:00,722.9000,723.2000,722.7000,723.2000,16
2008-10-24,06:45:00,723.3000,723.3000,723.3000,723.3000,3
2008-10-24,06:50:00,724.3000,725.3000,724.0000,724.0000,10
2008-10-24,06:55:00,724.2000,726.5000,724.2000,726.5000,13
2008-10-24,07:00:00,726.0000,726.0000,725.5000,725.5000,6
2008-10-24,07:05:00,725.5000,725.5000,723.8000,724.7000,13
2008-10-24,07:10:00,724.0000,726.8000,724.0000,726.7000,28
2008-10-24,07:15:00,727.3000,727.5000,727.0000,727.5000,26
2008-10-24,07:20:00,727.4000,727.5000,725.7000,726.5000,14
2008-10-24,07:25:00,726.0000,726.6000,725.0000,725.6000,27
2008-10-24,07:30:00,725.8000,725.8000,725.0000,725.6000,16
2008-10-24,07:35:00,725.7000,726.3000,725.3000,726.2000,7
2008-10-24,07:40:00,726.1000,726.6000,725.2000,725.2000,27
2008-10-24,07:45:00,726.1000,726.1000,725.1000,725.2000,27
2008-10-24,07:50:00,725.1000,725.1000,723.7000,724.0000,76
2008-10-24,07:55:00,724.2000,725.4000,724.2000,725.4000,93
2008-10-24,08:00:00,725.5000,728.4000,725.3000,727.5000,168
2008-10-24,08:05:00,727.6000,729.0000,726.1000,729.0000,242
2008-10-24,08:10:00,729.0000,729.7000,728.1000,729.0000,304
2008-10-24,08:15:00,728.9000,729.0000,726.8000,727.7000,211
2008-10-24,08:20:00,727.4000,729.1000,727.0000,728.8000,128
2008-10-24,08:25:00,728.4000,729.1000,728.1000,728.1000,59
2008-10-24,08:30:00,728.3000,728.5000,727.4000,728.1000,58
2008-10-24,08:35:00,728.3000,729.1000,728.3000,728.5000,53
2008-10-24,08:40:00,728.1000,728.6000,728.0000,728.0000,18
2008-10-24,08:45:00,728.0000,728.2000,727.1000,727.1000,69
2008-10-24,08:50:00,727.5000,727.5000,725.4000,725.6000,96
2008-10-24,08:55:00,726.0000,726.2000,724.4000,725.2000,117
2008-10-24,09:00:00,725.6000,726.5000,725.4000,726.3000,63
2008-10-24,09:05:00,726.2000,727.0000,726.1000,727.0000,80
2008-10-24,09:10:00,726.5000,726.7000,725.4000,725.5000,90
2008-10-24,09:15:00,725.3000,726.0000,725.0000,725.7000,39
2008-10-24,09:20:00,725.8000,726.5000,725.1000,725.4000,107
2008-10-24,09:25:00,725.0000,725.5000,723.4000,723.7000,148
2008-10-24,09:30:00,723.4000,724.2000,722.2000,724.1000,263
2008-10-24,09:35:00,724.3000,726.0000,723.9000,725.0000,258
2008-10-24,09:40:00,724.6000,724.8000,724.4000,724.5000,27
2008-10-24,09:45:00,724.5000,724.7000,722.4000,722.6000,103
2008-10-24,09:50:00,722.7000,723.2000,720.6000,721.1000,240
2008-10-24,09:55:00,720.8000,721.4000,719.1000,720.0000,361
2008-10-24,10:00:00,720.1000,721.2000,719.5000,721.2000,144
2008-10-24,10:05:00,721.2000,721.4000,720.5000,720.7000,78
2008-10-24,10:10:00,720.0000,720.4000,717.5000,718.1000,283
2008-10-24,10:15:00,718.5000,718.5000,717.8000,718.5000,82
2008-10-24,10:20:00,718.2000,719.2000,717.9000,718.6000,105
2008-10-24,10:25:00,718.5000,718.5000,716.1000,717.1000,90
2008-10-24,10:30:00,716.7000,717.2000,715.7000,717.0000,154
2008-10-24,10:35:00,717.0000,717.0000,712.6000,712.6000,331
2008-10-24,10:40:00,712.6000,714.7000,712.5000,714.0000,173
2008-10-24,10:45:00,713.6000,716.3000,713.5000,715.7000,202
2008-10-24,10:50:00,715.4000,716.6000,715.3000,715.9000,83
2008-10-24,10:55:00,716.0000,716.2000,713.4000,713.8000,135
2008-10-24,11:00:00,713.5000,715.4000,713.4000,715.0000,68
2008-10-24,11:05:00,714.3000,716.1000,714.3000,715.5000,109
2008-10-24,11:10:00,715.9000,717.7000,715.4000,717.7000,55
2008-10-24,11:15:00,717.4000,717.9000,716.0000,717.8000,54
2008-10-24,11:20:00,717.2000,717.7000,716.8000,716.8000,68
2008-10-24,11:25:00,716.7000,717.4000,716.6000,716.7000,24
2008-10-24,11:30:00,716.6000,716.6000,714.8000,714.8000,100
2008-10-24,11:35:00,714.8000,716.4000,713.2000,713.4000,164
2008-10-24,11:40:00,713.4000,713.9000,710.2000,712.7000,380
2008-10-24,11:45:00,711.8000,712.1000,709.1000,711.1000,295
2008-10-24,11:50:00,710.7000,713.0000,710.5000,712.5000,171
2008-10-24,11:55:00,712.5000,715.7000,712.5000,715.0000,181
2008-10-24,12:00:00,714.3000,714.3000,712.4000,713.0000,265
2008-10-24,12:05:00,713.7000,714.7000,713.0000,714.6000,63
2008-10-24,12:10:00,714.5000,715.2000,712.6000,712.7000,112
2008-10-24,12:15:00,713.0000,713.7000,712.7000,713.6000,54
2008-10-24,12:20:00,713.6000,713.6000,713.0000,713.0000,51
2008-10-24,12:25:00,713.5000,713.7000,713.0000,713.7000,25
2008-10-24,12:30:00,713.3000,714.1000,713.0000,713.9000,35
2008-10-24,12:35:00,714.0000,714.6000,713.6000,713.9000,30
2008-10-24,12:40:00,714.0000,714.5000,713.5000,714.0000,25
2008-10-24,12:45:00,713.5000,714.3000,713.3000,714.2000,21
2008-10-24,12:50:00,714.2000,714.3000,713.7000,714.2000,19
2008-10-24,12:55:00,713.9000,715.1000,713.5000,715.0000,39
2008-10-24,13:00:00,714.5000,714.5000,713.0000,713.0000,27
2008-10-24,13:05:00,713.4000,713.4000,710.2000,710.3000,125
2008-10-24,13:10:00,710.4000,710.5000,708.4000,710.3000,197
2008-10-24,13:15:00,709.8000,710.8000,708.2000,708.5000,172
2008-10-24,13:20:00,708.6000,710.0000,707.1000,707.1000,381
2008-10-24,13:25:00,707.2000,707.7000,705.6000,705.9000,234
2008-10-24,13:30:00,705.6000,708.2000,705.3000,707.5000,173
2008-10-24,13:35:00,707.5000,710.3000,707.2000,709.0000,276
2008-10-24,13:40:00,709.1000,711.8000,708.5000,711.5000,251
2008-10-24,13:45:00,711.4000,711.4000,709.0000,709.5000,95
2008-10-24,13:50:00,709.7000,710.7000,708.6000,709.2000,79
2008-10-24,13:55:00,708.9000,709.7000,708.6000,709.2000,126
2008-10-24,14:00:00,709.3000,710.8000,708.7000,709.4000,119
2008-10-24,14:05:00,709.2000,710.1000,708.2000,708.9000,126
2008-10-24,14:10:00,708.8000,710.3000,708.5000,708.7000,122
2008-10-24,14:15:00,708.7000,708.8000,706.9000,707.2000,182
2008-10-24,14:20:00,707.4000,708.7000,707.0000,708.6000,237
2008-10-24,14:25:00,708.1000,708.7000,707.4000,707.8000,185
2008-10-24,14:30:00,707.7000,708.4000,707.4000,708.0000,101
2008-10-24,14:35:00,708.1000,708.5000,707.3000,707.5000,87
2008-10-24,14:40:00,707.4000,708.5000,707.4000,708.0000,137
2008-10-24,14:45:00,707.8000,707.8000,706.3000,706.9000,178
2008-10-24,14:50:00,706.9000,707.2000,705.0000,705.0000,349
2008-10-24,14:55:00,705.0000,705.2000,701.9000,704.8000,706
2008-10-24,15:00:00,704.8000,705.0000,697.2000,702.1000,1293
2008-10-24,15:05:00,702.8000,703.9000,701.3000,703.9000,459
2008-10-24,15:10:00,703.3000,704.7000,703.0000,704.6000,309
2008-10-24,15:15:00,704.6000,706.2000,704.2000,705.4000,320
2008-10-24,15:20:00,705.3000,707.7000,705.2000,706.9000,305
2008-10-24,15:25:00,707.0000,708.0000,704.6000,707.8000,489
2008-10-24,15:30:00,707.8000,707.8000,702.5000,703.5000,720
2008-10-24,15:35:00,703.3000,707.7000,703.2000,704.6000,547
2008-10-24,15:40:00,704.7000,704.9000,702.3000,703.6000,433
2008-10-24,15:45:00,703.6000,704.0000,702.8000,703.3000,230
2008-10-24,15:50:00,703.2000,705.0000,703.2000,703.2000,111
2008-10-24,15:55:00,703.1000,706.2000,703.0000,706.2000,150
2008-10-24,16:00:00,706.1000,706.1000,703.7000,704.1000,296
2008-10-24,16:05:00,703.8000,704.6000,703.5000,703.5000,244
2008-10-24,16:10:00,703.4000,703.4000,700.5000,701.8000,410
2008-10-24,16:15:00,701.6000,703.5000,699.5000,700.4000,450
2008-10-24,16:20:00,700.1000,701.3000,696.1000,697.7000,583
2008-10-24,16:25:00,696.6000,697.7000,691.6000,694.4000,1224
2008-10-24,16:30:00,694.3000,695.0000,691.6000,694.8000,513
2008-10-24,16:35:00,694.8000,695.7000,691.3000,693.5000,624
2008-10-24,16:40:00,693.3000,696.6000,693.2000,695.7000,415
2008-10-24,16:45:00,696.1000,698.3000,694.3000,695.0000,495
2008-10-24,16:50:00,695.1000,695.5000,694.0000,694.5000,294
2008-10-24,16:55:00,694.5000,694.5000,692.3000,693.7000,323
2008-10-24,17:00:00,693.7000,693.7000,688.0000,688.3000,890
2008-10-24,17:05:00,688.2000,689.6000,685.2000,686.8000,975
2008-10-24,17:10:00,687.1000,689.6000,686.0000,688.0000,501
2008-10-24,17:15:00,687.7000,688.5000,686.8000,687.0000,358
2008-10-24,17:20:00,687.0000,688.0000,686.5000,686.8000,247
2008-10-24,17:25:00,686.9000,689.4000,686.6000,688.7000,181
2008-10-24,17:30:00,689.3000,693.4000,689.3000,690.7000,595
2008-10-24,17:35:00,691.5000,692.9000,685.8000,685.8000,678
2008-10-24,17:40:00,685.8000,688.8000,681.0000,686.7000,1679
2008-10-24,17:45:00,686.6000,692.1000,686.4000,691.4000,543
2008-10-24,17:50:00,691.2000,691.7000,687.4000,690.0000,334
2008-10-24,17:55:00,690.0000,690.4000,688.2000,689.2000,254
2008-10-24,18:00:00,689.5000,689.6000,686.6000,688.1000,411
2008-10-24,18:05:00,687.6000,691.3000,686.3000,688.5000,466
2008-10-24,18:10:00,688.1000,688.2000,686.0000,686.8000,312
2008-10-24,18:15:00,686.8000,687.2000,684.6000,685.8000,572
2008-10-24,18:20:00,685.8000,689.4000,684.6000,688.5000,444
2008-10-24,18:25:00,688.3000,696.9000,688.0000,691.8000,650
2008-10-24,18:30:00,691.8000,694.4000,691.5000,693.0000,418
2008-10-24,18:35:00,693.4000,694.2000,690.2000,690.7000,521
2008-10-24,18:40:00,690.8000,691.0000,687.4000,687.4000,605
2008-10-24,18:45:00,687.4000,691.9000,687.3000,690.4000,245
2008-10-24,18:50:00,690.3000,694.2000,689.5000,692.7000,496
2008-10-24,18:55:00,692.7000,696.5000,692.2000,695.0000,376
2008-10-24,19:00:00,695.9000,696.4000,693.8000,693.9000,268
2008-10-24,19:05:00,693.8000,694.0000,693.2000,693.7000,206
2008-10-24,19:10:00,693.5000,694.4000,692.1000,693.3000,272
2008-10-24,19:15:00,693.6000,695.0000,693.6000,694.2000,144
2008-10-24,19:20:00,694.3000,695.8000,694.0000,695.0000,203
2008-10-24,19:25:00,695.0000,697.5000,695.0000,695.1000,265
2008-10-24,19:30:00,695.1000,698.0000,694.5000,695.7000,468
2008-10-24,19:35:00,695.7000,696.0000,694.8000,695.1000,237
2008-10-24,19:40:00,695.3000,695.7000,694.5000,694.5000,374
2008-10-24,19:45:00,694.6000,694.9000,692.8000,693.2000,244
2008-10-24,19:50:00,693.5000,693.7000,692.4000,693.1000,256
2008-10-24,19:55:00,693.3000,694.9000,690.6000,694.5000,310
2008-10-24,20:00:00,694.5000,697.8000,694.5000,694.7000,475
2008-10-24,20:05:00,694.7000,698.5000,694.5000,697.5000,560
2008-10-24,20:10:00,697.2000,699.9000,696.0000,699.9000,410
2008-10-24,20:15:00,699.8000,701.9000,699.8000,701.7000,970
2008-10-24,20:20:00,701.8000,707.1000,701.3000,702.4000,2281
2008-10-24,20:25:00,702.5000,704.4000,698.5000,704.4000,1279
2008-10-24,20:30:00,704.3000,705.3000,699.6000,705.3000,1043
2008-10-24,20:35:00,705.2000,708.1000,704.1000,705.0000,706
2008-10-24,20:40:00,704.9000,709.9000,704.5000,709.9000,1613
2008-10-24,20:45:00,709.6000,710.9000,707.0000,708.0000,1488
2008-10-24,20:50:00,707.9000,714.6000,707.5000,713.7000,2039
2008-10-24,20:55:00,713.9000,716.8000,708.8000,710.9000,2384
2008-10-24,21:00:00,710.9000,713.0000,710.1000,711.0000,1156
2008-10-24,21:05:00,710.7000,710.7000,705.5000,706.4000,1185
2008-10-24,21:10:00,706.3000,707.0000,701.0000,706.4000,1525
2008-10-24,21:15:00,706.4000,710.1000,703.7000,704.4000,1072
2008-10-24,21:20:00,704.3000,709.0000,704.2000,708.0000,529
2008-10-24,21:25:00,708.0000,708.0000,703.6000,703.9000,795
2008-10-24,21:30:00,703.9000,708.9000,702.2000,702.8000,1511
2008-10-24,21:35:00,702.8000,710.4000,701.7000,707.4000,2145
2008-10-24,21:40:00,707.6000,712.9000,706.7000,712.9000,2023
2008-10-24,21:45:00,713.0000,713.1000,708.0000,708.4000,1226
2008-10-24,21:50:00,708.4000,711.4000,707.2000,707.4000,867
2008-10-24,21:55:00,707.6000,712.3000,706.3000,710.2000,1182
2008-10-24,22:00:00,710.2000,712.6000,710.2000,711.9000,996
2008-10-24,22:05:00,711.9000,718.3000,711.3000,715.2000,2811
2008-10-24,22:10:00,715.6000,716.0000,711.6000,713.6000,1341
2008-10-24,22:15:00,713.6000,715.3000,712.5000,713.4000,755
2008-10-24,22:20:00,713.4000,714.0000,712.7000,712.7000,672
2008-10-24,22:25:00,712.9000,714.4000,712.0000,714.1000,952
2008-10-24,22:30:00,714.2000,714.4000,712.3000,712.9000,503
2008-10-24,22:35:00,712.9000,713.6000,711.5000,711.6000,690
2008-10-24,22:40:00,711.6000,711.6000,708.6000,710.4000,1349
2008-10-24,22:45:00,710.4000,710.6000,707.5000,707.5000,786
2008-10-24,22:50:00,707.5000,713.5000,707.5000,712.5000,756
2008-10-24,22:55:00,712.1000,712.9000,710.5000,710.7000,545
2008-10-24,23:00:00,710.9000,713.0000,710.9000,712.3000,420
2008-10-24,23:05:00,712.1000,712.1000,708.4000,709.1000,539
2008-10-24,23:10:00,709.2000,711.3000,707.7000,710.6000,565
2008-10-24,23:15:00,711.2000,717.4000,711.2000,714.5000,1582
2008-10-24,23:20:00,714.7000,717.4000,714.5000,716.7000,1177
2008-10-24,23:25:00,716.6000,717.1000,715.1000,715.5000,488
2008-10-24,23:30:00,715.6000,715.7000,713.7000,714.0000,501
2008-10-24,23:35:00,714.0000,722.3000,714.0000,720.8000,1480
2008-10-24,23:40:00,720.5000,728.0000,720.1000,725.7000,2939
2008-10-24,23:45:00,725.7000,727.2000,723.2000,725.4000,1413
2008-10-24,23:50:00,725.6000,726.0000,723.4000,725.8000,946
2008-10-24,23:55:00,725.6000,728.0000,724.0000,724.5000,1238
2008-10-25,00:00:00,724.5000,725.9000,721.7000,723.0000,1349
2008-10-25,00:05:00,722.8000,724.1000,722.7000,723.8000,436
2008-10-25,00:10:00,723.8000,733.4000,723.6000,730.3000,2021
2008-10-25,00:15:00,730.2000,739.0000,728.5000,737.4000,3571
2008-10-25,00:20:00,737.6000,737.9000,733.8000,735.0000,1269
2008-10-25,00:25:00,735.0000,750.4000,734.5000,743.4000,4721
2008-10-25,00:30:00,743.4000,744.0000,734.0000,736.7000,3191
2008-10-25,00:35:00,736.8000,740.8000,736.3000,738.5000,1275
2008-10-25,00:40:00,738.5000,739.2000,733.4000,735.8000,1294
2008-10-25,00:45:00,735.9000,738.3000,734.7000,736.2000,917
2008-10-25,00:50:00,736.2000,736.5000,733.4000,733.4000,1227
2008-10-25,00:55:00,733.5000,736.4000,733.3000,736.4000,466
2008-10-25,01:00:00,736.3000,740.0000,733.6000,734.5000,809
2008-10-25,01:05:00,734.3000,734.5000,730.9000,731.5000,1022
2008-10-25,01:10:00,731.4000,731.4000,727.7000,728.7000,790
2008-10-25,01:15:00,728.6000,734.4000,728.6000,733.4000,712
2008-10-25,01:20:00,733.4000,735.0000,732.0000,732.8000,867
2008-10-25,01:25:00,732.5000,733.1000,728.6000,730.6000,1227
2008-10-25,01:30:00,730.4000,734.0000,729.3000,732.4000,700
2008-10-25,01:35:00,732.4000,734.1000,730.3000,734.1000,322
2008-10-25,01:40:00,734.2000,736.7000,733.4000,733.8000,306
2008-10-25,01:45:00,734.3000,734.3000,730.0000,730.2000,346
2008-10-25,01:50:00,730.1000,733.0000,730.0000,732.7000,163
2008-10-25,01:55:00,732.9000,735.3000,732.9000,734.2000,277
2008-10-25,02:00:00,733.8000,733.8000,732.3000,732.7000,152
2008-10-25,02:05:00,732.5000,732.5000,727.6000,728.1000,406
2008-10-25,02:10:00,728.4000,731.2000,728.0000,729.7000,362
2008-10-25,02:15:00,729.4000,732.9000,729.2000,731.8000,135
2008-10-25,02:20:00,731.5000,732.6000,730.7000,732.5000,156
2008-10-25,02:25:00,732.6000,733.8000,730.9000,731.0000,205
2008-10-25,02:30:00,731.4000,732.2000,730.9000,732.2000,86
2008-10-25,02:35:00,732.1000,732.1000,730.0000,730.4000,182
2008-10-25,02:40:00,730.4000,732.0000,730.1000,731.4000,134
2008-10-25,02:45:00,730.9000,731.4000,728.4000,728.5000,142
2008-10-25,02:50:00,728.4000,732.0000,728.2000,728.5000,344
2008-10-25,02:55:00,728.6000,730.3000,726.0000,726.8000,488
2008-10-25,03:00:00,726.3000,729.5000,725.3000,728.9000,165
2008-10-25,03:05:00,728.8000,729.5000,727.5000,727.8000,75
2008-10-25,03:10:00,728.1000,729.6000,727.6000,727.8000,36
2008-10-25,03:15:00,728.0000,729.8000,728.0000,729.8000,21
2008-10-25,03:20:00,729.2000,730.0000,728.5000,728.9000,108
2008-10-25,03:25:00,728.5000,730.5000,728.5000,730.0000,91
2008-10-25,03:30:00,730.3000,730.3000,729.2000,729.3000,53
2008-10-25,03:35:00,729.8000,730.8000,729.2000,730.0000,109
2008-10-25,03:40:00,730.2000,732.6000,729.7000,732.6000,95
2008-10-25,03:45:00,732.6000,733.5000,731.8000,732.4000,154
2008-10-25,03:50:00,732.9000,733.9000,732.3000,733.9000,86
2008-10-25,03:55:00,733.8000,734.0000,733.6000,733.6000,89
2008-10-25,04:00:00,734.0000,734.0000,732.1000,732.3000,57
2008-10-25,04:05:00,732.3000,732.3000,731.0000,731.0000,25
2008-10-25,04:10:00,731.0000,733.4000,731.0000,733.3000,73
2008-10-25,04:15:00,732.4000,733.2000,732.4000,733.2000,23
2008-10-25,04:20:00,732.7000,733.1000,732.5000,733.1000,41
2008-10-25,04:25:00,733.0000,734.4000,732.9000,734.1000,37
2008-10-25,04:30:00,733.4000,734.6000,733.4000,734.2000,50
2008-10-25,04:35:00,734.5000,734.7000,734.2000,734.6000,23
2008-10-25,04:40:00,734.7000,735.6000,734.7000,735.2000,83
2008-10-25,04:45:00,735.2000,735.5000,734.6000,734.8000,18
2008-10-25,04:50:00,735.5000,735.9000,735.0000,735.8000,26
2008-10-25,04:55:00,735.3000,735.5000,734.3000,734.3000,23
2008-10-25,05:00:00,734.9000,735.5000,734.9000,735.5000,7
2008-10-25,05:05:00,735.5000,735.5000,734.5000,735.5000,4
2008-10-25,05:10:00,735.6000,736.4000,735.2000,736.4000,21
2008-10-27,06:00:00,735.1000,740.3000,733.9000,737.4000,419
2008-10-27,06:05:00,737.3000,740.0000,737.3000,737.7000,74
2008-10-27,06:10:00,737.7000,738.0000,736.0000,736.8000,133
2008-10-27,06:15:00,737.0000,737.5000,736.9000,737.5000,9
2008-10-27,06:20:00,737.5000,737.5000,736.6000,737.3000,31
2008-10-27,06:25:00,737.0000,737.3000,736.5000,736.5000,7
2008-10-27,06:30:00,736.9000,737.5000,736.9000,737.0000,36
2008-10-27,06:35:00,737.4000,737.5000,737.4000,737.5000,37
2008-10-27,06:40:00,737.5000,737.5000,737.4000,737.5000,22
2008-10-27,06:45:00,737.5000,737.5000,737.3000,737.4000,27
2008-10-27,06:50:00,737.1000,737.5000,737.1000,737.3000,24
2008-10-27,06:55:00,737.0000,737.0000,735.7000,735.7000,47
2008-10-27,07:00:00,735.7000,736.0000,735.0000,735.0000,34
2008-10-27,07:05:00,735.0000,736.4000,734.5000,736.2000,18
2008-10-27,07:10:00,736.3000,737.3000,736.2000,736.9000,14
2008-10-27,07:15:00,736.9000,737.0000,736.9000,737.0000,3
2008-10-27,07:20:00,736.6000,737.0000,736.5000,737.0000,7
2008-10-27,07:25:00,737.1000,737.2000,735.5000,735.5000,44
2008-10-27,07:30:00,735.6000,736.3000,734.8000,736.0000,50
2008-10-27,07:35:00,736.1000,739.7000,735.8000,738.0000,128
2008-10-27,07:40:00,738.0000,738.0000,736.8000,737.2000,58
2008-10-27,07:45:00,737.5000,738.8000,737.2000,738.8000,23
2008-10-27,07:50:00,738.9000,740.3000,738.5000,739.9000,89
2008-10-27,07:55:00,740.0000,740.3000,739.7000,740.0000,41
2008-10-27,08:00:00,739.5000,740.8000,736.9000,737.4000,212
2008-10-27,08:05:00,737.3000,737.9000,736.0000,737.3000,114
2008-10-27,08:10:00,737.3000,737.4000,735.0000,735.0000,136
2008-10-27,08:15:00,735.0000,736.6000,735.0000,736.0000,69
2008-10-27,08:20:00,735.4000,736.6000,735.2000,736.3000,79
2008-10-27,08:25:00,736.3000,736.8000,735.7000,735.9000,52
2008-10-27,08:30:00,735.6000,736.0000,732.7000,734.2000,131
2008-10-27,08:35:00,733.8000,735.9000,733.8000,735.4000,168
2008-10-27,08:40:00,735.5000,736.6000,735.2000,735.8000,47
2008-10-27,08:45:00,735.9000,738.1000,735.8000,738.0000,103
2008-10-27,08:50:00,738.1000,739.6000,737.0000,738.8000,174
2008-10-27,08:55:00,738.8000,740.8000,738.5000,740.7000,156
2008-10-27,09:00:00,740.8000,743.0000,740.6000,742.9000,339
2008-10-27,09:05:00,742.6000,747.0000,741.7000,745.9000,259
2008-10-27,09:10:00,745.4000,747.8000,744.7000,747.2000,294
2008-10-27,09:15:00,747.3000,747.4000,743.4000,743.6000,182
2008-10-27,09:20:00,744.2000,745.7000,743.6000,744.2000,107
2008-10-27,09:25:00,744.0000,745.3000,743.6000,743.6000,118
2008-10-27,09:30:00,743.6000,744.0000,742.0000,742.0000,132
2008-10-27,09:35:00,742.0000,742.0000,737.6000,740.7000,163
2008-10-27,09:40:00,741.0000,741.2000,740.0000,740.0000,120
2008-10-27,09:45:00,739.9000,741.0000,737.4000,737.7000,164
2008-10-27,09:50:00,737.6000,738.2000,736.5000,737.0000,208
2008-10-27,09:55:00,737.4000,739.5000,737.4000,739.0000,84
2008-10-27,10:00:00,739.0000,739.4000,737.1000,737.1000,101
2008-10-27,10:05:00,737.0000,738.0000,736.7000,738.0000,93
2008-10-27,10:10:00,738.0000,738.6000,735.7000,737.0000,137
2008-10-27,10:15:00,737.3000,737.5000,735.0000,735.5000,69
2008-10-27,10:20:00,735.5000,736.2000,735.1000,735.7000,61
2008-10-27,10:25:00,735.7000,735.7000,735.0000,735.2000,21
2008-10-27,10:30:00,735.5000,735.6000,735.1000,735.6000,64
2008-10-27,10:35:00,735.5000,736.9000,735.5000,736.2000,111
2008-10-27,10:40:00,736.5000,737.9000,736.5000,737.0000,92
2008-10-27,10:45:00,736.8000,737.3000,736.6000,736.6000,29
2008-10-27,10:50:00,736.8000,737.5000,735.8000,737.5000,94
2008-10-27,10:55:00,737.2000,738.5000,737.0000,737.7000,84
2008-10-27,11:00:00,737.6000,737.6000,737.2000,737.3000,29
2008-10-27,11:05:00,737.4000,737.5000,736.5000,737.0000,36
2008-10-27,11:10:00,736.8000,737.0000,735.0000,736.3000,242
2008-10-27,11:15:00,736.7000,737.0000,736.0000,737.0000,52
2008-10-27,11:20:00,737.2000,737.3000,735.6000,737.3000,52
2008-10-27,11:25:00,736.4000,736.5000,735.8000,735.8000,37
2008-10-27,11:30:00,735.8000,736.0000,735.7000,736.0000,33
2008-10-27,11:35:00,736.0000,737.0000,736.0000,737.0000,109
2008-10-27,11:40:00,736.2000,736.6000,736.0000,736.5000,30
2008-10-27,11:45:00,736.5000,738.2000,736.4000,738.2000,122
2008-10-27,11:50:00,738.1000,738.8000,737.1000,737.8000,53
2008-10-27,11:55:00,737.4000,737.4000,736.0000,736.3000,41
2008-10-27,12:00:00,736.4000,737.5000,736.4000,737.0000,14
2008-10-27,12:05:00,737.1000,737.5000,736.6000,737.1000,39
2008-10-27,12:10:00,737.4000,737.5000,737.0000,737.0000,16
2008-10-27,12:15:00,736.8000,736.8000,736.7000,736.7000,16
2008-10-27,12:20:00,737.1000,737.4000,737.1000,737.4000,3
2008-10-27,12:25:00,737.4000,738.5000,737.4000,738.5000,47
2008-10-27,12:30:00,738.0000,740.8000,738.0000,739.2000,140
2008-10-27,12:35:00,739.1000,739.1000,736.5000,736.5000,113
2008-10-27,12:40:00,736.5000,737.5000,736.1000,736.6000,89
2008-10-27,12:45:00,737.0000,738.0000,735.8000,737.1000,135
2008-10-27,12:50:00,737.4000,737.4000,736.5000,736.5000,17
2008-10-27,12:55:00,736.4000,736.4000,735.6000,735.6000,92
2008-10-27,13:00:00,735.7000,735.8000,730.5000,730.9000,444
2008-10-27,13:05:00,730.9000,731.4000,729.7000,730.0000,384
2008-10-27,13:10:00,729.8000,730.4000,723.0000,723.9000,474
2008-10-27,13:15:00,723.9000,726.6000,723.5000,725.8000,271
2008-10-27,13:20:00,725.5000,726.4000,724.6000,726.4000,118
2008-10-27,13:25:00,726.6000,728.4000,726.6000,728.4000,117
2008-10-27,13:30:00,728.0000,732.2000,727.7000,728.7000,217
2008-10-27,13:35:00,728.8000,728.8000,725.0000,726.4000,102
2008-10-27,13:40:00,726.0000,727.3000,726.0000,726.8000,24
2008-10-27,13:45:00,726.9000,730.9000,726.9000,729.0000,162
2008-10-27,13:50:00,729.0000,729.8000,728.2000,728.2000,72
2008-10-27,13:55:00,728.4000,729.5000,728.4000,729.5000,50
2008-10-27,14:00:00,730.0000,730.9000,728.0000,728.3000,115
2008-10-27,14:05:00,728.0000,728.0000,724.9000,725.3000,268
2008-10-27,14:10:00,725.7000,728.7000,725.6000,727.4000,131
2008-10-27,14:15:00,727.2000,727.4000,726.0000,726.1000,119
2008-10-27,14:20:00,726.4000,727.6000,725.0000,725.5000,86
2008-10-27,14:25:00,725.5000,726.3000,725.3000,726.0000,77
2008-10-27,14:30:00,726.1000,726.7000,725.0000,726.7000,92
2008-10-27,14:35:00,726.6000,731.5000,726.6000,731.5000,128
2008-10-27,14:40:00,731.6000,733.2000,730.8000,733.2000,166
2008-10-27,14:45:00,733.2000,734.9000,731.3000,733.0000,223
2008-10-27,14:50:00,733.0000,733.0000,731.5000,731.5000,91
2008-10-27,14:55:00,731.0000,731.4000,727.5000,727.7000,155
2008-10-27,15:00:00,727.6000,729.4000,726.6000,728.1000,204
2008-10-27,15:05:00,728.0000,729.2000,725.3000,726.3000,146
2008-10-27,15:10:00,726.8000,727.3000,725.5000,726.6000,111
2008-10-27,15:15:00,726.3000,726.8000,725.4000,725.6000,194
2008-10-27,15:20:00,725.6000,726.2000,724.8000,724.9000,236
2008-10-27,15:25:00,724.9000,724.9000,720.5000,721.9000,727
2008-10-27,15:30:00,722.3000,723.2000,721.1000,722.6000,258
2008-10-27,15:35:00,722.7000,722.9000,717.5000,718.8000,577
2008-10-27,15:40:00,718.0000,719.5000,717.7000,718.8000,259
2008-10-27,15:45:00,718.4000,719.0000,712.7000,713.8000,551
2008-10-27,15:50:00,713.6000,717.3000,713.0000,715.8000,644
2008-10-27,15:55:00,715.7000,718.9000,715.4000,717.6000,501
2008-10-27,16:00:00,717.9000,718.0000,715.7000,718.0000,423
2008-10-27,16:05:00,718.0000,719.5000,717.6000,717.9000,220
2008-10-27,16:10:00,718.0000,719.2000,717.7000,719.0000,179
2008-10-27,16:15:00,718.4000,718.5000,714.6000,714.6000,302
2008-10-27,16:20:00,715.1000,716.6000,713.8000,716.4000,501
2008-10-27,16:25:00,716.3000,716.5000,714.1000,714.8000,326
2008-10-27,16:30:00,714.6000,715.7000,711.6000,711.6000,498
2008-10-27,16:35:00,711.7000,712.9000,707.0000,709.2000,1101
2008-10-27,16:40:00,709.1000,709.8000,708.0000,709.4000,380
2008-10-27,16:45:00,709.5000,712.0000,709.3000,711.1000,327
2008-10-27,16:50:00,711.1000,712.0000,709.5000,709.8000,353
2008-10-27,16:55:00,709.5000,710.7000,708.9000,710.3000,140
2008-10-27,17:00:00,710.5000,711.2000,709.3000,710.1000,143
2008-10-27,17:05:00,709.8000,710.0000,708.2000,708.5000,340
2008-10-27,17:10:00,709.0000,709.8000,707.2000,708.0000,379
2008-10-27,17:15:00,708.0000,714.4000,708.0000,711.3000,395
2008-10-27,17:20:00,711.3000,711.9000,707.0000,708.8000,389
2008-10-27,17:25:00,708.8000,709.0000,707.5000,708.8000,281
2008-10-27,17:30:00,708.4000,714.4000,708.4000,711.8000,317
2008-10-27,17:35:00,712.1000,712.5000,711.1000,712.5000,146
2008-10-27,17:40:00,712.8000,713.3000,711.2000,712.0000,135
2008-10-27,17:45:00,712.0000,714.1000,711.7000,714.1000,210
2008-10-27,17:50:00,713.8000,715.3000,713.5000,714.6000,165
2008-10-27,17:55:00,714.6000,717.3000,714.2000,715.9000,202
2008-10-27,18:00:00,716.1000,717.4000,715.2000,716.1000,153
2008-10-27,18:05:00,716.0000,717.0000,716.0000,717.0000,107
2008-10-27,18:10:00,717.5000,718.1000,716.0000,717.0000,160
2008-10-27,18:15:00,716.7000,718.4000,716.7000,717.5000,209
2008-10-27,18:20:00,717.7000,718.5000,717.5000,718.1000,82
2008-10-27,18:25:00,718.0000,721.4000,717.9000,721.1000,318
2008-10-27,18:30:00,721.2000,722.9000,721.0000,722.9000,429
2008-10-27,18:35:00,722.6000,724.6000,721.8000,723.8000,330
2008-10-27,18:40:00,724.0000,724.0000,721.2000,722.6000,254
2008-10-27,18:45:00,722.6000,723.0000,722.0000,722.0000,129
2008-10-27,18:50:00,722.0000,722.5000,721.2000,722.0000,174
2008-10-27,18:55:00,722.2000,722.6000,721.1000,722.1000,109
2008-10-27,19:00:00,722.4000,722.7000,721.0000,721.2000,210
2008-10-27,19:05:00,721.1000,721.7000,721.0000,721.1000,213
2008-10-27,19:10:00,721.1000,726.8000,721.1000,725.5000,764
2008-10-27,19:15:00,725.9000,730.0000,725.9000,728.2000,483
2008-10-27,19:20:00,728.2000,729.4000,726.7000,727.6000,497
2008-10-27,19:25:00,727.5000,728.2000,726.5000,727.1000,360
2008-10-27,19:30:00,727.0000,729.2000,727.0000,729.0000,281
2008-10-27,19:35:00,729.2000,730.0000,728.6000,729.3000,267
2008-10-27,19:40:00,728.8000,728.9000,727.6000,727.6000,161
2008-10-27,19:45:00,727.8000,728.5000,726.1000,726.9000,351
2008-10-27,19:50:00,726.8000,727.2000,725.5000,726.2000,298
2008-10-27,19:55:00,726.3000,726.5000,723.2000,724.5000,282
2008-10-27,20:00:00,724.5000,724.8000,723.3000,723.4000,171
2008-10-27,20:05:00,723.3000,724.2000,721.5000,723.1000,239
2008-10-27,20:10:00,723.0000,724.3000,721.7000,721.7000,234
2008-10-27,20:15:00,721.8000,723.1000,721.7000,722.7000,268
2008-10-27,20:20:00,722.6000,722.9000,720.9000,721.0000,955
2008-10-27,20:25:00,721.0000,723.2000,720.9000,722.6000,614
2008-10-27,20:30:00,722.6000,727.7000,720.4000,725.4000,1021
2008-10-27,20:35:00,725.2000,725.4000,720.4000,720.5000,742
2008-10-27,20:40:00,720.5000,721.4000,716.8000,719.6000,1436
2008-10-27,20:45:00,719.4000,720.4000,714.5000,715.3000,1265
2008-10-27,20:50:00,715.3000,718.4000,715.2000,718.3000,1040
2008-10-27,20:55:00,718.4000,719.7000,717.0000,719.3000,757
2008-10-27,21:00:00,719.2000,724.8000,718.9000,722.9000,1072
2008-10-27,21:05:00,722.8000,723.6000,719.2000,720.0000,751
2008-10-27,21:10:00,719.6000,719.8000,717.1000,718.7000,654
2008-10-27,21:15:00,718.8000,721.3000,716.2000,720.6000,693
2008-10-27,21:20:00,720.4000,723.9000,720.4000,721.9000,669
2008-10-27,21:25:00,722.0000,723.5000,720.9000,722.7000,378
2008-10-27,21:30:00,722.6000,722.9000,718.3000,719.9000,1075
2008-10-27,21:35:00,719.9000,720.8000,718.1000,720.8000,754
2008-10-27,21:40:00,720.7000,722.4000,719.7000,722.4000,664
2008-10-27,21:45:00,722.5000,723.3000,721.1000,721.5000,558
2008-10-27,21:50:00,721.4000,725.3000,720.4000,725.0000,969
2008-10-27,21:55:00,724.9000,727.2000,724.2000,725.9000,675
2008-10-27,22:00:00,725.9000,733.5000,724.2000,733.0000,1664
2008-10-27,22:05:00,733.0000,737.0000,730.3000,731.0000,2580
2008-10-27,22:10:00,731.0000,733.5000,729.8000,731.0000,1205
2008-10-27,22:15:00,731.0000,731.4000,724.8000,725.1000,1081
2008-10-27,22:20:00,725.1000,728.1000,723.4000,727.5000,963
2008-10-27,22:25:00,727.3000,729.6000,726.0000,727.7000,700
2008-10-27,22:30:00,727.7000,730.8000,727.5000,730.8000,902
2008-10-27,22:35:00,730.7000,732.0000,728.6000,730.0000,813
2008-10-27,22:40:00,730.0000,732.0000,728.8000,731.5000,944
2008-10-27,22:45:00,731.3000,734.6000,731.0000,731.6000,822
2008-10-27,22:50:00,731.6000,732.2000,726.4000,728.0000,896
2008-10-27,22:55:00,728.0000,730.0000,727.3000,729.6000,399
2008-10-27,23:00:00,729.4000,731.1000,728.9000,731.1000,724
2008-10-27,23:05:00,731.1000,733.6000,728.4000,733.1000,968
2008-10-27,23:10:00,733.3000,734.4000,731.4000,733.7000,659
2008-10-27,23:15:00,733.8000,734.4000,730.8000,732.5000,635
2008-10-27,23:20:00,732.2000,732.8000,730.6000,731.4000,272
2008-10-27,23:25:00,731.0000,731.1000,726.5000,727.1000,1040
2008-10-27,23:30:00,727.0000,728.0000,725.3000,727.3000,698
2008-10-27,23:35:00,727.5000,730.0000,726.7000,728.0000,486
2008-10-27,23:40:00,728.0000,730.6000,726.0000,730.5000,332
2008-10-27,23:45:00,730.2000,730.9000,728.2000,728.2000,221
2008-10-27,23:50:00,728.1000,729.6000,726.2000,728.9000,225
2008-10-27,23:55:00,728.5000,729.6000,726.7000,727.0000,299
2008-10-28,00:00:00,727.0000,730.7000,726.9000,730.5000,513
2008-10-28,00:05:00,730.7000,733.1000,730.5000,732.8000,763
2008-10-28,00:10:00,732.9000,735.0000,731.7000,734.5000,1748
2008-10-28,00:15:00,734.4000,734.5000,731.5000,731.9000,662
2008-10-28,00:20:00,731.8000,732.3000,729.3000,730.6000,471
2008-10-28,00:25:00,730.6000,733.9000,730.5000,731.9000,611
2008-10-28,00:30:00,732.1000,734.7000,729.5000,734.5000,344
2008-10-28,00:35:00,734.5000,734.8000,732.0000,732.3000,449
2008-10-28,00:40:00,732.2000,734.3000,731.7000,733.5000,348
2008-10-28,00:45:00,733.6000,733.6000,732.0000,733.2000,345
2008-10-28,00:50:00,733.0000,734.4000,732.8000,734.2000,519
2008-10-28,00:55:00,734.2000,739.8000,734.2000,738.9000,1752
2008-10-28,01:00:00,739.0000,742.2000,738.7000,740.6000,1841
2008-10-28,01:05:00,740.7000,741.0000,737.7000,738.5000,1186
2008-10-28,01:10:00,738.6000,743.2000,738.2000,743.0000,1159
2008-10-28,01:15:00,742.8000,746.5000,741.3000,745.5000,1312
2008-10-28,01:20:00,745.5000,747.8000,744.0000,745.4000,1542
2008-10-28,01:25:00,745.3000,745.9000,741.8000,742.5000,1685
2008-10-28,01:30:00,742.6000,745.2000,742.0000,743.1000,890
2008-10-28,01:35:00,743.2000,744.0000,742.9000,743.3000,270
2008-10-28,01:40:00,743.4000,746.9000,743.2000,745.8000,337
2008-10-28,01:45:00,746.3000,747.0000,743.2000,744.3000,594
2008-10-28,01:50:00,744.4000,744.8000,743.5000,744.1000,220
2008-10-28,01:55:00,743.9000,744.4000,742.5000,743.4000,572
2008-10-28,02:00:00,743.3000,745.0000,742.7000,744.5000,335
2008-10-28,02:05:00,744.3000,745.0000,743.0000,744.7000,222
2008-10-28,02:10:00,744.4000,744.9000,742.7000,743.5000,173
2008-10-28,02:15:00,743.2000,743.8000,742.5000,742.9000,227
2008-10-28,02:20:00,743.0000,743.4000,738.3000,739.0000,636
2008-10-28,02:25:00,739.0000,739.0000,732.5000,732.5000,1073
2008-10-28,02:30:00,732.9000,736.0000,732.1000,732.7000,839
2008-10-28,02:35:00,732.6000,736.2000,732.5000,735.9000,408
2008-10-28,02:40:00,735.7000,737.8000,735.1000,737.0000,296
2008-10-28,02:45:00,736.9000,737.0000,735.3000,735.3000,170
2008-10-28,02:50:00,735.4000,736.0000,733.9000,735.1000,294
2008-10-28,02:55:00,734.9000,735.6000,734.0000,735.0000,81
2008-10-28,03:00:00,734.8000,735.1000,734.0000,734.1000,48
2008-10-28,03:05:00,734.2000,735.5000,734.2000,735.4000,59
2008-10-28,03:10:00,735.4000,738.0000,735.4000,738.0000,124
2008-10-28,03:15:00,737.7000,738.8000,737.5000,737.5000,125
2008-10-28,03:20:00,737.4000,737.4000,735.0000,735.6000,152
2008-10-28,03:25:00,735.6000,737.0000,735.3000,736.3000,74
2008-10-28,03:30:00,737.0000,737.4000,736.8000,736.9000,14
2008-10-28,03:35:00,736.8000,737.4000,736.0000,736.8000,50
2008-10-28,03:40:00,736.9000,737.0000,735.9000,736.3000,71
2008-10-28,03:45:00,736.1000,736.4000,735.2000,735.9000,112
2008-10-28,03:50:00,736.0000,736.2000,735.5000,735.8000,136
2008-10-28,03:55:00,735.8000,735.8000,732.3000,732.3000,305
2008-10-28,04:00:00,732.6000,733.1000,730.3000,730.6000,427
2008-10-28,04:05:00,730.7000,731.9000,730.6000,731.3000,92
2008-10-28,04:10:00,731.3000,731.8000,730.9000,731.3000,290
2008-10-28,04:15:00,731.3000,732.8000,731.3000,732.5000,49
2008-10-28,04:20:00,732.7000,734.5000,732.1000,732.1000,163
2008-10-28,04:25:00,732.2000,732.5000,730.5000,730.9000,159
2008-10-28,04:30:00,730.9000,733.0000,730.9000,732.6000,105
2008-10-28,04:35:00,732.9000,733.1000,730.8000,732.0000,63
2008-10-28,04:40:00,731.7000,732.6000,731.1000,732.2000,81
2008-10-28,04:45:00,732.0000,734.2000,731.9000,734.2000,82
2008-10-28,04:50:00,733.7000,733.7000,731.5000,731.7000,20
2008-10-28,04:55:00,731.8000,732.1000,730.2000,730.5000,68
2008-10-28,05:00:00,730.5000,731.5000,730.4000,731.1000,21
2008-10-28,05:05:00,730.8000,730.8000,730.0000,730.6000,55
2008-10-28,05:10:00,730.5000,730.9000,730.0000,730.7000,76
2008-10-28,06:00:00,731.2000,732.8000,729.8000,731.4000,78
2008-10-28,06:05:00,731.5000,731.5000,730.2000,731.0000,25
2008-10-28,06:10:00,730.5000,730.7000,730.0000,730.5000,15
2008-10-28,06:15:00,730.7000,731.3000,730.6000,730.9000,15
2008-10-28,06:20:00,730.9000,731.0000,730.5000,730.5000,50
2008-10-28,06:25:00,730.1000,730.1000,729.2000,729.9000,53
2008-10-28,06:30:00,729.9000,730.0000,729.9000,730.0000,61
2008-10-28,06:35:00,730.0000,730.5000,730.0000,730.5000,24
2008-10-28,06:40:00,730.7000,731.0000,730.5000,731.0000,16
2008-10-28,06:45:00,731.5000,731.9000,730.4000,731.0000,11
2008-10-28,06:50:00,731.0000,731.0000,731.0000,731.0000,2
2008-10-28,06:55:00,731.2000,731.8000,731.1000,731.3000,6
2008-10-28,07:00:00,731.6000,732.1000,731.3000,731.3000,34
2008-10-28,07:05:00,731.0000,731.3000,730.8000,731.0000,5
2008-10-28,07:10:00,731.0000,731.0000,731.0000,731.0000,3
2008-10-28,07:15:00,731.2000,731.9000,730.5000,730.5000,28
2008-10-28,07:20:00,730.3000,730.8000,730.3000,730.3000,8
2008-10-28,07:25:00,730.5000,731.1000,730.4000,730.7000,16
2008-10-28,07:30:00,730.8000,730.8000,728.3000,729.6000,106
2008-10-28,07:35:00,729.6000,730.3000,729.0000,730.3000,33
2008-10-28,07:40:00,730.5000,732.9000,730.4000,732.2000,108
2008-10-28,07:45:00,732.5000,733.7000,732.5000,733.2000,147
2008-10-28,07:50:00,733.0000,733.3000,732.5000,733.3000,26
2008-10-28,07:55:00,733.6000,735.7000,733.1000,735.7000,150
2008-10-28,08:00:00,735.5000,735.8000,734.8000,735.1000,64
2008-10-28,08:05:00,735.0000,735.5000,734.0000,735.5000,56
2008-10-28,08:10:00,735.2000,735.2000,734.5000,734.5000,78
2008-10-28,08:15:00,734.6000,737.0000,734.4000,737.0000,215
2008-10-28,08:20:00,736.8000,736.8000,735.3000,735.3000,88
2008-10-28,08:25:00,736.0000,736.0000,735.0000,735.0000,54
2008-10-28,08:30:00,735.2000,735.3000,734.0000,734.0000,77
2008-10-28,08:35:00,734.0000,734.7000,732.4000,733.7000,76
2008-10-28,08:40:00,733.8000,733.9000,730.0000,731.4000,186
2008-10-28,08:45:00,731.5000,732.8000,731.1000,732.8000,103
2008-10-28,08:50:00,732.7000,733.9000,732.3000,732.3000,93
2008-10-28,08:55:00,732.4000,734.0000,732.4000,733.1000,136
2008-10-28,09:00:00,732.7000,733.3000,731.9000,732.2000,115
2008-10-28,09:05:00,732.1000,732.6000,731.1000,732.2000,145
2008-10-28,09:10:00,732.2000,733.5000,731.5000,731.5000,110
2008-10-28,09:15:00,732.0000,732.5000,731.0000,731.9000,101
2008-10-28,09:20:00,732.4000,733.0000,732.3000,732.9000,135
2008-10-28,09:25:00,732.8000,733.0000,732.2000,732.5000,135
2008-10-28,09:30:00,732.4000,733.0000,732.2000,732.8000,83
2008-10-28,09:35:00,732.7000,732.8000,731.5000,732.0000,99
2008-10-28,09:40:00,731.9000,732.6000,731.5000,732.3000,69
2008-10-28,09:45:00,732.3000,732.5000,731.2000,731.2000,32
2008-10-28,09:50:00,731.2000,731.5000,724.1000,725.5000,418
2008-10-28,09:55:00,725.9000,727.1000,725.3000,725.5000,181
2008-10-28,10:00:00,725.8000,727.0000,725.7000,726.6000,80
2008-10-28,10:05:00,726.7000,726.9000,724.5000,725.3000,166
2008-10-28,10:10:00,725.0000,727.0000,724.3000,726.5000,145
2008-10-28,10:15:00,726.4000,726.6000,725.8000,726.5000,16
2008-10-28,10:20:00,726.0000,726.0000,725.3000,725.5000,18
2008-10-28,10:25:00,725.9000,726.5000,725.9000,726.0000,14
2008-10-28,10:30:00,726.6000,728.0000,726.6000,727.0000,95
2008-10-28,10:35:00,727.1000,727.9000,727.0000,727.6000,17
2008-10-28,10:40:00,727.6000,730.0000,727.3000,729.0000,83
2008-10-28,10:45:00,729.0000,729.0000,727.5000,727.5000,48
2008-10-28,10:50:00,727.5000,728.7000,727.5000,728.7000,17
2008-10-28,10:55:00,728.5000,729.4000,728.5000,729.4000,37
2008-10-28,11:00:00,729.5000,729.9000,729.0000,729.0000,20
2008-10-28,11:05:00,728.9000,729.6000,728.7000,729.4000,22
2008-10-28,11:10:00,729.3000,730.0000,729.0000,730.0000,63
2008-10-28,11:15:00,730.0000,730.5000,729.8000,729.8000,59
2008-10-28,11:20:00,729.9000,730.0000,728.7000,729.5000,28
2008-10-28,11:25:00,729.4000,730.2000,729.1000,730.2000,35
2008-10-28,11:30:00,730.0000,730.0000,730.0000,730.0000,7
2008-10-28,11:35:00,730.3000,732.0000,730.3000,731.4000,73
2008-10-28,11:40:00,731.6000,735.5000,731.6000,733.0000,288
2008-10-28,11:45:00,733.6000,734.7000,732.2000,733.6000,116
2008-10-28,11:50:00,733.6000,733.7000,733.0000,733.4000,134
2008-10-28,11:55:00,733.6000,734.2000,733.2000,734.0000,66
2008-10-28,12:00:00,734.0000,735.0000,733.1000,735.0000,175
2008-10-28,12:05:00,735.0000,735.1000,733.5000,733.5000,72
2008-10-28,12:10:00,734.0000,734.3000,733.5000,734.3000,13
2008-10-28,12:15:00,734.4000,734.9000,732.0000,732.6000,85
2008-10-28,12:20:00,733.4000,733.4000,732.0000,732.6000,32
2008-10-28,12:25:00,732.5000,733.2000,732.4000,733.0000,40
2008-10-28,12:30:00,733.0000,734.8000,733.0000,734.8000,53
2008-10-28,12:35:00,734.7000,736.4000,734.0000,736.4000,55
2008-10-28,12:40:00,736.4000,737.0000,735.7000,736.2000,83
2008-10-28,12:45:00,736.3000,736.5000,735.9000,736.5000,30
2008-10-28,12:50:00,736.2000,736.2000,734.9000,735.7000,38
2008-10-28,12:55:00,735.0000,735.0000,734.7000,734.8000,31
2008-10-28,13:00:00,734.5000,735.0000,734.4000,735.0000,4
2008-10-28,13:05:00,735.0000,736.3000,734.5000,735.0000,58
2008-10-28,13:10:00,735.1000,736.5000,735.0000,735.2000,40
2008-10-28,13:15:00,734.8000,735.2000,733.9000,734.9000,26
2008-10-28,13:20:00,735.2000,735.9000,735.2000,735.7000,66
2008-10-28,13:25:00,735.7000,735.7000,734.4000,735.0000,44
2008-10-28,13:30:00,734.9000,738.5000,734.9000,737.4000,225
2008-10-28,13:35:00,737.5000,741.3000,737.3000,741.0000,335
2008-10-28,13:40:00,740.7000,744.3000,740.2000,743.7000,415
2008-10-28,13:45:00,743.8000,744.6000,741.6000,742.6000,277
2008-10-28,13:50:00,742.8000,747.0000,742.4000,745.6000,377
2008-10-28,13:55:00,745.0000,746.4000,742.9000,743.3000,306
2008-10-28,14:00:00,743.2000,743.4000,741.4000,741.7000,162
2008-10-28,14:05:00,742.2000,742.4000,740.2000,741.8000,151
2008-10-28,14:10:00,741.8000,742.1000,740.5000,741.0000,171
2008-10-28,14:15:00,741.0000,742.3000,741.0000,742.0000,47
2008-10-28,14:20:00,741.8000,742.5000,741.5000,742.5000,50
2008-10-28,14:25:00,742.5000,744.8000,742.5000,744.8000,83
2008-10-28,14:30:00,744.5000,744.9000,743.3000,744.2000,115
2008-10-28,14:35:00,744.1000,745.2000,743.0000,745.0000,80
2008-10-28,14:40:00,745.0000,749.1000,745.0000,748.4000,490
2008-10-28,14:45:00,748.6000,748.6000,745.3000,745.6000,194
2008-10-28,14:50:00,745.3000,747.5000,744.5000,746.5000,245
2008-10-28,14:55:00,746.7000,753.2000,746.5000,751.8000,746
2008-10-28,15:00:00,751.8000,756.1000,751.8000,755.2000,826
2008-10-28,15:05:00,755.1000,755.1000,752.5000,753.0000,207
2008-10-28,15:10:00,752.8000,753.0000,749.8000,750.1000,233
2008-10-28,15:15:00,750.0000,750.9000,748.5000,748.5000,179
2008-10-28,15:20:00,748.7000,750.5000,748.4000,748.7000,311
2008-10-28,15:25:00,748.7000,748.7000,747.5000,748.0000,77
2008-10-28,15:30:00,747.7000,749.5000,747.6000,749.4000,67
2008-10-28,15:35:00,749.5000,753.6000,749.5000,752.8000,386
2008-10-28,15:40:00,753.1000,753.7000,752.8000,752.8000,229
2008-10-28,15:45:00,752.9000,753.1000,752.0000,752.1000,252
2008-10-28,15:50:00,752.1000,752.2000,750.5000,750.5000,189
2008-10-28,15:55:00,750.5000,750.5000,749.1000,749.5000,131
2008-10-28,16:00:00,749.5000,750.0000,748.8000,749.9000,228
2008-10-28,16:05:00,749.9000,750.9000,749.1000,750.5000,136
2008-10-28,16:10:00,750.6000,752.5000,749.6000,752.1000,279
2008-10-28,16:15:00,752.0000,753.5000,750.9000,752.0000,137
2008-10-28,16:20:00,751.5000,752.2000,750.9000,752.2000,77
2008-10-28,16:25:00,752.3000,753.0000,751.6000,752.8000,105
2008-10-28,16:30:00,752.9000,754.3000,752.7000,752.9000,189
2008-10-28,16:35:00,752.8000,755.1000,752.0000,752.1000,402
2008-10-28,16:40:00,752.1000,752.4000,748.4000,749.6000,313
2008-10-28,16:45:00,749.9000,750.0000,747.4000,748.0000,340
2008-10-28,16:50:00,747.8000,748.2000,745.5000,746.0000,397
2008-10-28,16:55:00,746.0000,746.9000,741.1000,741.1000,434
2008-10-28,17:00:00,741.5000,745.5000,741.0000,745.3000,362
2008-10-28,17:05:00,745.0000,745.5000,743.0000,743.0000,157
2008-10-28,17:10:00,743.1000,744.5000,743.0000,743.5000,183
2008-10-28,17:15:00,743.6000,745.5000,743.5000,744.4000,176
2008-10-28,17:20:00,745.0000,745.5000,744.5000,745.0000,140
2008-10-28,17:25:00,745.0000,745.5000,744.8000,744.9000,70
2008-10-28,17:30:00,744.9000,745.5000,743.7000,743.7000,281
2008-10-28,17:35:00,743.5000,744.0000,742.5000,743.2000,281
2008-10-28,17:40:00,743.2000,743.2000,736.0000,739.6000,648
2008-10-28,17:45:00,739.6000,741.0000,739.0000,740.7000,327
2008-10-28,17:50:00,740.7000,742.0000,740.5000,741.9000,134
2008-10-28,17:55:00,741.3000,742.9000,741.3000,742.3000,327
2008-10-28,18:00:00,742.4000,745.4000,742.0000,745.2000,175
2008-10-28,18:05:00,745.1000,746.0000,742.9000,745.0000,180
2008-10-28,18:10:00,745.0000,745.8000,743.4000,745.2000,113
2008-10-28,18:15:00,745.1000,745.1000,743.5000,744.5000,70
2008-10-28,18:20:00,744.5000,745.0000,743.5000,744.1000,82
2008-10-28,18:25:00,745.2000,747.2000,743.8000,745.4000,198
2008-10-28,18:30:00,745.1000,745.6000,744.9000,744.9000,140
2008-10-28,18:35:00,744.9000,745.1000,743.8000,744.6000,103
2008-10-28,18:40:00,744.5000,744.8000,744.0000,744.5000,56
2008-10-28,18:45:00,744.1000,744.5000,742.5000,743.0000,235
2008-10-28,18:50:00,743.5000,743.5000,742.5000,743.2000,158
2008-10-28,18:55:00,743.1000,743.4000,742.5000,743.1000,106
2008-10-28,19:00:00,743.1000,744.4000,741.5000,742.1000,294
2008-10-28,19:05:00,741.8000,743.0000,739.5000,741.2000,255
2008-10-28,19:10:00,741.0000,744.5000,741.0000,743.6000,118
2008-10-28,19:15:00,744.3000,744.5000,742.3000,742.8000,282
2008-10-28,19:20:00,743.1000,746.1000,742.7000,745.6000,168
2008-10-28,19:25:00,746.0000,751.6000,745.5000,750.0000,1130
2008-10-28,19:30:00,750.0000,751.0000,749.0000,749.6000,477
2008-10-28,19:35:00,749.9000,750.7000,749.5000,750.0000,306
2008-10-28,19:40:00,750.0000,753.7000,749.5000,750.9000,631
2008-10-28,19:45:00,750.9000,751.1000,750.0000,750.5000,232
2008-10-28,19:50:00,750.1000,750.5000,749.6000,750.2000,168
2008-10-28,19:55:00,750.3000,751.4000,750.2000,751.2000,306
2008-10-28,20:00:00,751.4000,751.9000,749.6000,749.9000,250
2008-10-28,20:05:00,749.9000,750.5000,749.7000,750.0000,209
2008-10-28,20:10:00,750.0000,750.3000,749.6000,749.9000,260
2008-10-28,20:15:00,749.8000,750.0000,746.2000,746.7000,327
2008-10-28,20:20:00,746.7000,746.8000,743.4000,746.0000,1304
2008-10-28,20:25:00,745.7000,748.4000,745.5000,747.9000,846
2008-10-28,20:30:00,747.9000,748.0000,743.7000,744.0000,626
2008-10-28,20:35:00,744.1000,744.8000,743.2000,744.8000,525
2008-10-28,20:40:00,744.9000,746.9000,740.8000,741.3000,1035
2008-10-28,20:45:00,741.4000,745.5000,741.2000,745.1000,673
2008-10-28,20:50:00,745.0000,746.5000,744.3000,744.6000,362
2008-10-28,20:55:00,744.5000,744.8000,740.0000,741.7000,1095
2008-10-28,21:00:00,741.8000,743.4000,738.9000,741.0000,1030
2008-10-28,21:05:00,741.0000,741.6000,738.2000,739.5000,857
2008-10-28,21:10:00,739.6000,741.6000,738.8000,739.6000,846
2008-10-28,21:15:00,739.6000,740.0000,737.0000,738.8000,1184
2008-10-28,21:20:00,738.8000,742.9000,738.8000,742.3000,1010
2008-10-28,21:25:00,742.3000,742.8000,741.1000,741.7000,539
2008-10-28,21:30:00,741.4000,742.9000,740.6000,741.5000,854
2008-10-28,21:35:00,741.5000,744.0000,740.3000,740.5000,1408
2008-10-28,21:40:00,740.5000,745.0000,740.3000,743.0000,359
2008-10-28,21:45:00,743.0000,744.9000,742.1000,743.1000,557
2008-10-28,21:50:00,743.3000,743.7000,740.3000,741.7000,714
2008-10-28,21:55:00,741.6000,743.0000,741.3000,741.9000,400
2008-10-28,22:00:00,741.9000,742.7000,738.5000,739.2000,1303
2008-10-28,22:05:00,739.2000,739.6000,737.1000,737.7000,1216
2008-10-28,22:10:00,737.6000,741.6000,737.0000,739.3000,926
2008-10-28,22:15:00,739.2000,739.2000,734.1000,734.2000,1848
2008-10-28,22:20:00,734.4000,737.5000,733.8000,735.5000,998
2008-10-28,22:25:00,735.5000,739.7000,735.1000,736.1000,755
2008-10-28,22:30:00,736.1000,739.6000,736.1000,738.9000,608
2008-10-28,22:35:00,738.7000,740.2000,734.5000,735.0000,1074
2008-10-28,22:40:00,735.1000,736.2000,730.8000,732.2000,1769
2008-10-28,22:45:00,732.3000,735.0000,730.3000,733.1000,1499
2008-10-28,22:50:00,733.3000,734.9000,732.8000,734.1000,1041
2008-10-28,22:55:00,734.1000,734.1000,730.6000,731.1000,1322
2008-10-28,23:00:00,731.2000,731.4000,728.3000,730.0000,1413
2008-10-28,23:05:00,729.8000,733.5000,729.8000,731.1000,1158
2008-10-28,23:10:00,731.1000,737.1000,731.1000,736.1000,751
2008-10-28,23:15:00,735.9000,739.8000,735.5000,739.2000,1158
2008-10-28,23:20:00,739.2000,739.3000,734.9000,737.2000,1219
2008-10-28,23:25:00,736.9000,738.8000,735.7000,737.9000,414
2008-10-28,23:30:00,738.0000,738.8000,735.8000,738.6000,409
2008-10-28,23:35:00,738.7000,739.7000,736.9000,737.2000,645
2008-10-28,23:40:00,737.3000,740.1000,737.1000,739.7000,750
2008-10-28,23:45:00,739.7000,739.7000,736.0000,737.0000,482
2008-10-28,23:50:00,737.4000,737.5000,735.3000,735.6000,241
2008-10-28,23:55:00,735.6000,736.3000,734.0000,736.2000,523
2008-10-29,00:00:00,736.2000,737.5000,735.5000,737.1000,379
2008-10-29,00:05:00,736.9000,738.9000,736.9000,738.3000,258
2008-10-29,00:10:00,738.3000,739.4000,737.6000,738.4000,480
2008-10-29,00:15:00,738.3000,739.0000,737.2000,738.5000,162
2008-10-29,00:20:00,738.4000,739.0000,736.9000,738.1000,208
2008-10-29,00:25:00,738.3000,739.5000,736.8000,738.2000,418
2008-10-29,00:30:00,738.4000,739.8000,737.2000,739.6000,257
2008-10-29,00:35:00,739.8000,741.0000,739.1000,739.4000,561
2008-10-29,00:40:00,739.4000,741.9000,739.3000,741.4000,676
2008-10-29,00:45:00,741.0000,741.5000,740.3000,740.8000,182
2008-10-29,00:50:00,740.8000,742.5000,740.2000,740.4000,577
2008-10-29,00:55:00,740.4000,741.5000,738.3000,740.3000,552
2008-10-29,01:00:00,740.3000,741.1000,737.6000,740.5000,430
2008-10-29,01:05:00,740.7000,742.4000,739.7000,740.9000,351
2008-10-29,01:10:00,740.9000,742.4000,740.7000,740.8000,316
2008-10-29,01:15:00,740.7000,741.0000,739.0000,739.6000,583
2008-10-29,01:20:00,739.7000,743.4000,739.7000,742.9000,723
2008-10-29,01:25:00,743.0000,743.0000,740.6000,741.4000,1032
2008-10-29,01:30:00,741.2000,742.1000,740.9000,741.9000,278
2008-10-29,01:35:00,741.5000,741.5000,740.1000,740.1000,396
2008-10-29,01:40:00,740.1000,740.5000,734.4000,735.6000,704
2008-10-29,01:45:00,735.7000,737.3000,735.4000,736.7000,264
2008-10-29,01:50:00,736.5000,737.2000,734.4000,736.0000,310
2008-10-29,01:55:00,735.8000,736.3000,734.8000,735.7000,265
2008-10-29,02:00:00,735.5000,737.7000,735.4000,736.8000,160
2008-10-29,02:05:00,736.7000,737.8000,736.7000,737.8000,77
2008-10-29,02:10:00,737.7000,737.8000,736.1000,737.0000,288
2008-10-29,02:15:00,736.7000,739.3000,736.7000,738.9000,265
2008-10-29,02:20:00,739.1000,739.8000,738.7000,739.3000,218
2008-10-29,02:25:00,739.2000,741.4000,738.8000,740.1000,442
2008-10-29,02:30:00,740.2000,742.0000,740.2000,741.9000,286
2008-10-29,02:35:00,742.0000,742.5000,740.2000,740.5000,161
2008-10-29,02:40:00,740.3000,742.2000,740.2000,742.2000,102
2008-10-29,02:45:00,742.0000,742.5000,741.4000,742.1000,124
2008-10-29,02:50:00,742.4000,746.9000,742.2000,745.6000,892
2008-10-29,02:55:00,745.9000,747.3000,743.6000,743.6000,498
2008-10-29,03:00:00,743.5000,744.5000,743.0000,743.6000,187
2008-10-29,03:05:00,743.5000,743.5000,741.5000,743.1000,187
2008-10-29,03:10:00,743.0000,744.4000,742.9000,744.0000,119
2008-10-29,03:15:00,744.0000,745.8000,743.8000,745.2000,184
2008-10-29,03:20:00,745.5000,747.5000,745.2000,747.4000,351
2008-10-29,03:25:00,747.4000,747.5000,745.7000,746.6000,169
2008-10-29,03:30:00,747.1000,747.5000,746.5000,746.6000,188
2008-10-29,03:35:00,746.5000,748.0000,746.0000,746.2000,143
2008-10-29,03:40:00,746.2000,747.7000,746.2000,747.5000,82
2008-10-29,03:45:00,747.2000,747.7000,746.4000,747.6000,78
2008-10-29,03:50:00,747.6000,748.5000,747.2000,748.5000,122
2008-10-29,03:55:00,748.5000,749.5000,747.8000,749.1000,318
2008-10-29,04:00:00,749.4000,749.6000,748.9000,749.4000,99
2008-10-29,04:05:00,749.4000,749.5000,748.4000,749.0000,129
2008-10-29,04:10:00,748.7000,749.9000,748.7000,749.7000,39
2008-10-29,04:15:00,749.3000,751.0000,749.3000,750.4000,346
2008-10-29,04:20:00,750.8000,750.9000,748.8000,749.1000,142
2008-10-29,04:25:00,749.2000,749.5000,748.6000,748.8000,82
2008-10-29,04:30:00,749.1000,749.5000,748.8000,749.1000,69
2008-10-29,04:35:00,749.2000,749.3000,748.7000,748.7000,76
2008-10-29,04:40:00,748.6000,748.8000,748.3000,748.7000,36
2008-10-29,04:45:00,748.7000,749.4000,748.6000,748.9000,74
2008-10-29,04:50:00,748.6000,748.8000,746.2000,747.5000,107
2008-10-29,04:55:00,747.2000,747.3000,746.3000,747.0000,29
2008-10-29,05:00:00,747.3000,747.4000,745.8000,746.2000,34
2008-10-29,05:05:00,746.3000,747.2000,745.6000,745.6000,56
2008-10-29,05:10:00,745.6000,746.0000,745.4000,746.0000,22
2008-10-29,06:00:00,747.1000,749.8000,746.6000,748.9000,55
2008-10-29,06:05:00,749.7000,750.0000,748.4000,748.4000,31
2008-10-29,06:10:00,748.5000,749.5000,748.2000,748.8000,58
2008-10-29,06:15:00,749.0000,749.0000,749.0000,749.0000,7
2008-10-29,06:20:00,749.2000,749.2000,748.4000,748.4000,11
2008-10-29,06:25:00,748.0000,748.0000,747.4000,747.4000,19
2008-10-29,06:30:00,747.4000,748.2000,747.2000,747.2000,12
2008-10-29,06:35:00,747.5000,747.9000,746.9000,747.5000,15
2008-10-29,06:40:00,747.5000,748.5000,747.5000,748.5000,15
2008-10-29,06:45:00,748.5000,749.5000,748.5000,749.3000,19
2008-10-29,06:50:00,749.4000,750.2000,749.4000,750.0000,78
2008-10-29,06:55:00,750.2000,753.2000,750.2000,751.5000,159
2008-10-29,07:00:00,751.4000,752.4000,751.4000,751.6000,51
2008-10-29,07:05:00,751.5000,752.0000,750.7000,750.7000,18
2008-10-29,07:10:00,751.1000,754.3000,751.1000,754.3000,213
2008-10-29,07:15:00,754.2000,754.2000,750.5000,750.6000,169
2008-10-29,07:20:00,751.4000,752.6000,751.4000,752.6000,27
2008-10-29,07:25:00,753.5000,754.4000,753.1000,753.4000,86
2008-10-29,07:30:00,753.1000,754.0000,751.4000,753.0000,90
2008-10-29,07:35:00,753.0000,753.5000,752.6000,753.5000,32
2008-10-29,07:40:00,753.5000,754.2000,753.3000,753.8000,12
2008-10-29,07:45:00,753.9000,755.3000,753.9000,754.9000,83
2008-10-29,07:50:00,754.9000,756.3000,754.6000,756.1000,218
2008-10-29,07:55:00,756.2000,759.3000,755.5000,757.8000,358
2008-10-29,08:00:00,757.3000,757.4000,756.0000,757.0000,121
2008-10-29,08:05:00,756.5000,757.0000,755.8000,756.0000,188
2008-10-29,08:10:00,755.9000,756.6000,752.8000,753.7000,141
2008-10-29,08:15:00,753.3000,753.5000,751.7000,752.6000,113
2008-10-29,08:20:00,752.4000,756.2000,752.4000,753.2000,102
2008-10-29,08:25:00,754.0000,755.3000,752.6000,754.3000,50
2008-10-29,08:30:00,754.1000,755.3000,753.6000,755.3000,98
2008-10-29,08:35:00,754.5000,754.9000,753.3000,753.7000,60
2008-10-29,08:40:00,753.8000,754.8000,753.2000,753.2000,47
2008-10-29,08:45:00,753.6000,754.4000,753.4000,753.7000,18
2008-10-29,08:50:00,754.0000,754.0000,751.0000,751.3000,71
2008-10-29,08:55:00,751.3000,751.3000,749.3000,749.9000,170
2008-10-29,09:00:00,750.0000,750.5000,748.5000,749.1000,174
2008-10-29,09:05:00,749.1000,749.1000,744.1000,745.9000,289
2008-10-29,09:10:00,746.1000,747.8000,746.1000,746.3000,202
2008-10-29,09:15:00,746.2000,747.0000,745.7000,746.2000,79
2008-10-29,09:20:00,746.5000,747.2000,746.2000,746.3000,73
2008-10-29,09:25:00,746.5000,746.7000,744.9000,745.5000,113
2008-10-29,09:30:00,745.5000,746.8000,745.5000,746.8000,39
2008-10-29,09:35:00,746.5000,749.1000,746.4000,748.7000,71
2008-10-29,09:40:00,749.1000,749.4000,747.5000,747.8000,61
2008-10-29,09:45:00,747.7000,749.1000,747.3000,749.1000,56
2008-10-29,09:50:00,749.1000,750.4000,749.1000,750.4000,55
2008-10-29,09:55:00,750.2000,751.5000,750.2000,751.0000,136
2008-10-29,10:00:00,751.2000,751.5000,750.6000,751.0000,75
2008-10-29,10:05:00,751.0000,751.5000,750.8000,751.3000,31
2008-10-29,10:10:00,751.3000,751.3000,750.5000,751.0000,59
2008-10-29,10:15:00,751.3000,751.5000,750.8000,751.0000,19
2008-10-29,10:20:00,751.5000,754.0000,751.3000,752.1000,63
2008-10-29,10:25:00,752.0000,752.0000,751.0000,751.1000,78
2008-10-29,10:30:00,751.0000,751.0000,749.0000,749.2000,82
2008-10-29,10:35:00,749.5000,749.9000,749.5000,749.5000,27
2008-10-29,10:40:00,749.5000,749.5000,748.7000,748.7000,25
2008-10-29,10:45:00,748.6000,749.1000,748.5000,749.1000,42
2008-10-29,10:50:00,749.1000,750.0000,749.1000,749.5000,27
2008-10-29,10:55:00,750.0000,750.0000,748.7000,749.3000,44
2008-10-29,11:00:00,748.9000,751.0000,748.9000,750.3000,20
2008-10-29,11:05:00,750.6000,750.6000,748.0000,749.6000,63
2008-10-29,11:10:00,749.2000,750.0000,749.1000,750.0000,14
2008-10-29,11:15:00,750.5000,750.7000,750.2000,750.5000,9
2008-10-29,11:20:00,750.3000,750.4000,749.9000,750.0000,22
2008-10-29,11:25:00,750.0000,750.8000,750.0000,750.8000,6
2008-10-29,11:30:00,751.0000,751.5000,750.4000,750.6000,66
2008-10-29,11:35:00,750.6000,751.2000,750.5000,751.2000,26
2008-10-29,11:40:00,751.5000,751.7000,751.0000,751.0000,41
2008-10-29,11:45:00,751.2000,751.7000,750.8000,751.4000,29
2008-10-29,11:50:00,751.5000,751.5000,749.9000,749.9000,57
2008-10-29,11:55:00,749.8000,750.1000,749.7000,749.7000,69
2008-10-29,12:00:00,749.8000,750.0000,749.6000,749.6000,38
2008-10-29,12:05:00,749.7000,750.3000,748.5000,749.8000,114
2008-10-29,12:10:00,749.8000,749.8000,749.0000,749.0000,50
2008-10-29,12:15:00,749.3000,749.5000,747.6000,747.7000,75
2008-10-29,12:20:00,747.7000,748.0000,747.2000,747.3000,36
2008-10-29,12:25:00,747.7000,748.0000,747.2000,748.0000,20
2008-10-29,12:30:00,747.8000,748.1000,746.4000,747.8000,74
2008-10-29,12:35:00,747.5000,747.6000,746.0000,747.0000,72
2008-10-29,12:40:00,746.6000,747.8000,746.5000,746.5000,83
2008-10-29,12:45:00,746.5000,746.5000,745.2000,746.1000,77
2008-10-29,12:50:00,746.0000,746.1000,745.2000,745.6000,32
2008-10-29,12:55:00,745.5000,746.4000,745.5000,746.3000,57
2008-10-29,13:00:00,746.3000,746.5000,745.5000,745.5000,58
2008-10-29,13:05:00,745.5000,745.7000,743.6000,745.0000,166
2008-10-29,13:10:00,745.1000,745.2000,743.7000,743.8000,97
2008-10-29,13:15:00,743.7000,744.0000,742.6000,743.1000,162
2008-10-29,13:20:00,743.2000,743.7000,741.6000,742.7000,202
2008-10-29,13:25:00,742.9000,744.4000,742.6000,743.9000,86
2008-10-29,13:30:00,743.6000,744.7000,743.6000,744.4000,28
2008-10-29,13:35:00,744.7000,745.0000,744.0000,744.3000,31
2008-10-29,13:40:00,744.7000,746.2000,744.3000,745.8000,137
2008-10-29,13:45:00,745.8000,749.1000,745.3000,747.3000,308
2008-10-29,13:50:00,747.3000,749.3000,747.2000,748.2000,250
2008-10-29,13:55:00,747.9000,749.0000,747.4000,748.0000,108
2008-10-29,14:00:00,748.2000,749.7000,748.2000,749.1000,150
2008-10-29,14:05:00,748.7000,749.6000,748.7000,749.2000,83
2008-10-29,14:10:00,749.2000,749.2000,748.5000,748.9000,93
2008-10-29,14:15:00,749.1000,749.7000,749.0000,749.3000,76
2008-10-29,14:20:00,749.4000,749.7000,748.6000,749.0000,92
2008-10-29,14:25:00,749.0000,749.3000,747.3000,747.6000,89
2008-10-29,14:30:00,748.1000,748.9000,747.7000,747.9000,75
2008-10-29,14:35:00,748.1000,748.6000,747.8000,748.0000,51
2008-10-29,14:40:00,748.0000,749.3000,747.6000,748.8000,123
2008-10-29,14:45:00,748.9000,753.1000,748.8000,752.6000,461
2008-10-29,14:50:00,752.6000,753.2000,751.4000,752.0000,193
2008-10-29,14:55:00,752.2000,753.9000,750.9000,751.7000,205
2008-10-29,15:00:00,751.5000,751.7000,749.7000,750.4000,290
2008-10-29,15:05:00,750.4000,752.1000,749.7000,750.8000,196
2008-10-29,15:10:00,750.9000,751.3000,749.8000,750.4000,128
2008-10-29,15:15:00,750.5000,750.8000,748.7000,749.4000,293
2008-10-29,15:20:00,749.4000,749.5000,748.4000,748.5000,83
2008-10-29,15:25:00,748.6000,749.2000,747.7000,748.0000,126
2008-10-29,15:30:00,747.8000,750.0000,745.4000,748.8000,342
2008-10-29,15:35:00,749.0000,749.3000,748.9000,749.0000,80
2008-10-29,15:40:00,749.0000,749.4000,746.1000,747.0000,201
2008-10-29,15:45:00,747.0000,747.8000,746.0000,746.0000,181
2008-10-29,15:50:00,746.0000,746.6000,745.7000,746.6000,97
2008-10-29,15:55:00,746.8000,747.5000,745.6000,746.8000,149
2008-10-29,16:00:00,746.7000,747.5000,745.5000,747.1000,261
2008-10-29,16:05:00,747.1000,748.2000,746.5000,748.2000,117
2008-10-29,16:10:00,748.5000,749.9000,747.2000,749.9000,185
2008-10-29,16:15:00,749.8000,750.3000,749.3000,750.0000,141
2008-10-29,16:20:00,750.2000,750.5000,749.5000,749.7000,143
2008-10-29,16:25:00,749.9000,750.4000,749.2000,750.0000,164
2008-10-29,16:30:00,750.1000,750.2000,749.3000,749.7000,68
2008-10-29,16:35:00,749.9000,750.8000,749.9000,750.0000,136
2008-10-29,16:40:00,750.0000,751.2000,750.0000,750.9000,109
2008-10-29,16:45:00,750.7000,752.4000,750.7000,752.4000,108
2008-10-29,16:50:00,752.2000,753.9000,749.2000,750.0000,663
2008-10-29,16:55:00,750.2000,752.1000,748.9000,749.5000,265
2008-10-29,17:00:00,749.9000,750.0000,748.3000,748.4000,94
2008-10-29,17:05:00,748.3000,748.3000,744.9000,746.0000,628
2008-10-29,17:10:00,745.7000,746.0000,743.8000,744.1000,271
2008-10-29,17:15:00,743.9000,745.7000,743.9000,745.7000,190
2008-10-29,17:20:00,745.7000,745.7000,744.8000,744.8000,268
2008-10-29,17:25:00,745.0000,745.0000,736.0000,741.8000,887
2008-10-29,17:30:00,741.6000,742.3000,739.5000,742.3000,496
2008-10-29,17:35:00,742.2000,743.7000,742.0000,742.8000,151
2008-10-29,17:40:00,742.8000,745.6000,742.8000,745.1000,258
2008-10-29,17:45:00,744.8000,746.5000,744.6000,746.0000,102
2008-10-29,17:50:00,745.7000,747.1000,745.7000,747.1000,85
2008-10-29,17:55:00,747.1000,748.0000,746.5000,747.5000,116
2008-10-29,18:00:00,747.3000,748.8000,747.3000,748.1000,177
2008-10-29,18:05:00,748.0000,748.4000,747.0000,748.0000,153
2008-10-29,18:10:00,748.5000,749.1000,748.1000,748.5000,212
2008-10-29,18:15:00,748.5000,748.7000,747.5000,748.3000,66
2008-10-29,18:20:00,747.8000,748.5000,747.5000,748.5000,25
2008-10-29,18:25:00,748.7000,748.8000,748.5000,748.5000,80
2008-10-29,18:30:00,748.7000,749.8000,748.3000,748.5000,246
2008-10-29,18:35:00,748.8000,750.0000,748.8000,750.0000,191
2008-10-29,18:40:00,750.0000,751.2000,749.6000,750.3000,270
2008-10-29,18:45:00,750.4000,750.6000,750.0000,750.5000,51
2008-10-29,18:50:00,750.6000,751.2000,750.0000,750.4000,233
2008-10-29,18:55:00,750.6000,751.2000,750.4000,751.1000,315
2008-10-29,19:00:00,751.1000,751.6000,749.7000,749.7000,249
2008-10-29,19:05:00,749.7000,750.0000,748.3000,749.0000,187
2008-10-29,19:10:00,749.1000,750.6000,749.1000,750.5000,156
2008-10-29,19:15:00,750.3000,750.4000,747.1000,747.9000,336
2008-10-29,19:20:00,748.3000,748.9000,747.7000,747.9000,58
2008-10-29,19:25:00,747.7000,749.5000,747.7000,748.6000,218
2008-10-29,19:30:00,748.6000,749.3000,748.4000,749.3000,141
2008-10-29,19:35:00,749.3000,750.5000,748.8000,749.3000,306
2008-10-29,19:40:00,749.5000,751.0000,749.5000,750.4000,322
2008-10-29,19:45:00,750.7000,751.2000,750.0000,750.5000,198
2008-10-29,19:50:00,750.5000,751.0000,750.2000,751.0000,173
2008-10-29,19:55:00,751.0000,751.0000,749.9000,750.4000,298
2008-10-29,20:00:00,750.4000,751.1000,750.2000,750.9000,154
2008-10-29,20:05:00,750.8000,751.0000,749.5000,751.0000,230
2008-10-29,20:10:00,751.0000,751.0000,749.5000,750.0000,133
2008-10-29,20:15:00,750.3000,750.3000,748.1000,748.8000,292
2008-10-29,20:20:00,748.8000,764.8000,748.8000,758.7000,3538
2008-10-29,20:25:00,758.8000,761.7000,757.3000,760.9000,1330
2008-10-29,20:30:00,760.9000,769.0000,760.8000,764.3000,3864
2008-10-29,20:35:00,764.2000,764.5000,760.3000,764.5000,1645
2008-10-29,20:40:00,764.4000,764.9000,761.5000,761.5000,1050
2008-10-29,20:45:00,761.5000,763.9000,759.6000,760.9000,1202
2008-10-29,20:50:00,760.9000,762.6000,758.5000,761.7000,910
2008-10-29,20:55:00,761.5000,761.6000,759.0000,759.8000,605
2008-10-29,21:00:00,759.9000,760.1000,758.3000,759.1000,664
2008-10-29,21:05:00,759.1000,764.0000,758.7000,763.5000,844
2008-10-29,21:10:00,763.5000,763.9000,759.9000,761.8000,606
2008-10-29,21:15:00,762.0000,764.9000,761.4000,763.1000,511
2008-10-29,21:20:00,763.1000,764.2000,761.8000,762.1000,589
2008-10-29,21:25:00,762.2000,763.4000,761.4000,762.3000,659
2008-10-29,21:30:00,762.1000,762.4000,758.1000,761.7000,945
2008-10-29,21:35:00,761.7000,761.7000,758.9000,759.2000,397
2008-10-29,21:40:00,759.4000,763.1000,758.1000,762.6000,1159
2008-10-29,21:45:00,762.8000,763.4000,760.7000,761.1000,415
2008-10-29,21:50:00,761.6000,761.9000,759.3000,759.6000,769
2008-10-29,21:55:00,759.6000,762.8000,759.6000,759.9000,1055
2008-10-29,22:00:00,760.0000,762.5000,759.2000,762.5000,660
2008-10-29,22:05:00,762.5000,766.0000,761.3000,765.1000,1754
2008-10-29,22:10:00,764.9000,770.9000,764.0000,768.6000,2696
2008-10-29,22:15:00,768.7000,771.9000,768.4000,769.0000,1781
2008-10-29,22:20:00,768.9000,774.2000,768.8000,772.5000,3099
2008-10-29,22:25:00,772.4000,775.3000,772.3000,773.0000,2660
2008-10-29,22:30:00,772.9000,773.2000,770.7000,771.2000,1028
2008-10-29,22:35:00,771.2000,772.9000,767.2000,768.5000,1825
2008-10-29,22:40:00,768.8000,769.5000,767.4000,768.5000,837
2008-10-29,22:45:00,768.7000,771.1000,768.3000,769.2000,1114
2008-10-29,22:50:00,769.3000,770.9000,768.1000,770.3000,1540
2008-10-29,22:55:00,770.2000,770.5000,768.8000,770.3000,1100
2008-10-29,23:00:00,770.1000,770.1000,766.0000,766.3000,1337
2008-10-29,23:05:00,766.2000,767.2000,764.1000,766.8000,1706
2008-10-29,23:10:00,766.7000,767.1000,764.6000,764.6000,1162
2008-10-29,23:15:00,764.6000,765.8000,763.4000,765.6000,623
2008-10-29,23:20:00,765.8000,766.5000,765.2000,765.9000,657
2008-10-29,23:25:00,766.1000,766.8000,763.5000,765.7000,1193
2008-10-29,23:30:00,765.8000,766.8000,764.7000,765.5000,1052
2008-10-29,23:35:00,765.6000,766.5000,764.7000,766.0000,1137
2008-10-29,23:40:00,765.9000,766.0000,764.1000,764.7000,675
2008-10-29,23:45:00,764.9000,766.5000,764.5000,765.7000,620
2008-10-29,23:50:00,765.7000,766.4000,765.2000,765.7000,569
2008-10-29,23:55:00,765.8000,766.1000,763.3000,763.5000,830
2008-10-30,00:00:00,763.5000,764.5000,761.0000,761.8000,924
2008-10-30,00:05:00,761.7000,761.7000,755.2000,757.6000,2745
2008-10-30,00:10:00,757.5000,758.4000,756.1000,756.5000,1229
2008-10-30,00:15:00,756.6000,758.2000,756.2000,757.4000,651
2008-10-30,00:20:00,757.5000,758.7000,757.0000,757.7000,710
2008-10-30,00:25:00,757.7000,759.5000,757.5000,758.0000,1238
2008-10-30,00:30:00,757.8000,761.0000,757.8000,760.1000,1097
2008-10-30,00:35:00,760.3000,762.1000,760.0000,760.3000,708
2008-10-30,00:40:00,760.5000,761.0000,757.3000,758.0000,982
2008-10-30,00:45:00,757.9000,759.7000,757.7000,759.6000,528
2008-10-30,00:50:00,759.5000,759.6000,753.4000,756.3000,1131
2008-10-30,00:55:00,756.0000,756.4000,752.8000,753.6000,1086
2008-10-30,01:00:00,753.4000,755.6000,752.7000,753.9000,832
2008-10-30,01:05:00,753.8000,757.4000,753.3000,756.0000,727
2008-10-30,01:10:00,756.1000,757.2000,755.5000,755.7000,374
2008-10-30,01:15:00,755.5000,756.1000,751.0000,752.5000,766
2008-10-30,01:20:00,752.3000,754.0000,752.3000,754.0000,620
2008-10-30,01:25:00,754.1000,754.7000,753.0000,754.3000,876
2008-10-30,01:30:00,754.2000,755.6000,753.9000,754.7000,467
2008-10-30,01:35:00,754.7000,757.2000,754.4000,757.0000,487
2008-10-30,01:40:00,756.7000,756.9000,754.0000,756.0000,150
2008-10-30,01:45:00,756.2000,756.2000,755.2000,755.7000,94
2008-10-30,01:50:00,755.5000,755.7000,754.6000,755.3000,139
2008-10-30,01:55:00,755.4000,755.9000,755.0000,755.5000,154
2008-10-30,02:00:00,755.5000,757.3000,755.5000,756.8000,177
2008-10-30,02:05:00,756.8000,757.0000,754.8000,755.5000,200
2008-10-30,02:10:00,756.3000,757.9000,753.6000,755.0000,221
2008-10-30,02:15:00,755.5000,758.9000,750.1000,757.8000,918
2008-10-30,02:20:00,757.8000,757.9000,750.4000,751.5000,903
2008-10-30,02:25:00,751.6000,752.5000,747.5000,750.9000,1461
2008-10-30,02:30:00,751.0000,752.3000,748.3000,748.5000,652
2008-10-30,02:35:00,748.7000,754.1000,748.5000,754.0000,643
2008-10-30,02:40:00,753.9000,756.9000,753.4000,753.5000,412
2008-10-30,02:45:00,753.5000,755.6000,751.5000,754.1000,367
2008-10-30,02:50:00,753.6000,753.8000,749.8000,749.9000,294
2008-10-30,02:55:00,750.0000,755.0000,749.7000,753.0000,318
2008-10-30,03:00:00,753.0000,753.3000,750.0000,751.5000,262
2008-10-30,03:05:00,751.8000,753.8000,751.1000,753.0000,195
2008-10-30,03:10:00,753.0000,755.0000,752.6000,755.0000,138
2008-10-30,03:15:00,754.8000,758.0000,754.6000,758.0000,394
2008-10-30,03:20:00,758.2000,760.0000,757.2000,757.5000,637
2008-10-30,03:25:00,757.6000,758.4000,756.8000,757.0000,244
2008-10-30,03:30:00,757.0000,757.8000,755.1000,757.0000,170
2008-10-30,03:35:00,757.0000,760.0000,756.7000,759.5000,215
2008-10-30,03:40:00,760.0000,762.0000,759.4000,759.8000,425
2008-10-30,03:45:00,760.4000,761.9000,760.0000,760.5000,110
2008-10-30,03:50:00,760.9000,761.0000,755.1000,755.5000,235
2008-10-30,03:55:00,755.5000,757.7000,750.5000,751.8000,276
2008-10-30,04:00:00,751.1000,754.7000,751.1000,752.1000,132
2008-10-30,04:05:00,752.1000,752.9000,751.6000,751.9000,71
2008-10-30,04:10:00,751.4000,752.9000,751.4000,752.1000,20
2008-10-30,04:15:00,752.0000,752.1000,751.3000,752.1000,13
2008-10-30,04:20:00,752.1000,753.0000,752.0000,752.7000,19
2008-10-30,04:25:00,753.0000,753.0000,751.7000,752.4000,31
2008-10-30,04:30:00,752.5000,753.2000,752.5000,753.2000,20
2008-10-30,04:35:00,753.3000,753.3000,752.7000,753.0000,16
2008-10-30,04:40:00,752.9000,753.0000,752.4000,752.9000,26
2008-10-30,04:45:00,752.8000,753.9000,752.7000,753.8000,41
2008-10-30,04:50:00,753.5000,754.3000,753.5000,754.3000,14
2008-10-30,04:55:00,754.3000,755.2000,754.3000,755.2000,38
2008-10-30,05:00:00,755.2000,758.2000,755.2000,756.5000,29
2008-10-30,05:05:00,756.7000,757.0000,756.1000,756.5000,15
2008-10-30,05:10:00,757.2000,757.2000,756.1000,756.8000,9
2008-10-30,06:00:00,757.5000,759.0000,756.8000,758.8000,46
2008-10-30,06:05:00,759.0000,759.0000,755.4000,757.9000,75
2008-10-30,06:10:00,757.6000,758.1000,757.5000,757.5000,8
2008-10-30,06:15:00,758.4000,758.4000,758.4000,758.4000,1
2008-10-30,06:20:00,758.5000,759.4000,757.9000,759.4000,5
2008-10-30,06:25:00,758.6000,758.6000,757.7000,758.2000,9
2008-10-30,06:30:00,757.7000,758.4000,756.3000,758.0000,34
2008-10-30,06:35:00,758.3000,759.5000,758.3000,758.5000,11
2008-10-30,06:40:00,759.5000,760.0000,759.5000,760.0000,7
2008-10-30,06:45:00,759.5000,759.5000,757.0000,757.0000,29
2008-10-30,06:50:00,757.5000,757.5000,757.5000,757.5000,15
2008-10-30,06:55:00,757.8000,758.0000,756.8000,758.0000,26
2008-10-30,07:00:00,757.2000,757.4000,756.6000,756.8000,8
2008-10-30,07:05:00,756.9000,756.9000,756.8000,756.8000,2
2008-10-30,07:10:00,757.6000,757.6000,757.0000,757.5000,6
2008-10-30,07:15:00,758.0000,758.9000,758.0000,758.9000,5
2008-10-30,07:20:00,758.3000,758.8000,758.3000,758.8000,23
2008-10-30,07:25:00,758.4000,758.5000,758.0000,758.3000,12
2008-10-30,07:30:00,758.5000,759.5000,757.9000,758.6000,58
2008-10-30,07:35:00,758.9000,761.1000,758.9000,761.1000,45
2008-10-30,07:40:00,760.9000,761.2000,760.7000,761.1000,16
2008-10-30,07:45:00,760.5000,761.2000,759.8000,760.8000,54
2008-10-30,07:50:00,760.8000,761.2000,759.7000,759.9000,61
2008-10-30,07:55:00,760.5000,760.8000,759.8000,760.7000,20
2008-10-30,08:00:00,760.0000,760.4000,759.7000,760.0000,45
2008-10-30,08:05:00,760.1000,760.6000,760.1000,760.6000,11
2008-10-30,08:10:00,760.5000,763.8000,760.5000,763.7000,192
2008-10-30,08:15:00,763.5000,764.5000,762.7000,764.5000,160
2008-10-30,08:20:00,764.7000,767.0000,764.4000,766.5000,464
2008-10-30,08:25:00,766.4000,766.4000,764.0000,764.2000,111
2008-10-30,08:30:00,764.2000,764.9000,762.2000,762.7000,211
2008-10-30,08:35:00,763.0000,763.7000,762.5000,763.2000,213
2008-10-30,08:40:00,763.6000,764.5000,763.4000,764.0000,50
2008-10-30,08:45:00,764.0000,765.9000,763.8000,765.9000,48
2008-10-30,08:50:00,766.0000,767.4000,766.0000,767.0000,162
2008-10-30,08:55:00,767.2000,767.3000,766.0000,766.2000,58
2008-10-30,09:00:00,766.2000,767.0000,765.4000,766.7000,54
2008-10-30,09:05:00,766.7000,768.2000,766.7000,768.1000,220
2008-10-30,09:10:00,768.2000,770.7000,768.2000,770.5000,461
2008-10-30,09:15:00,770.5000,772.0000,769.3000,770.4000,649
2008-10-30,09:20:00,769.9000,770.8000,766.8000,768.1000,252
2008-10-30,09:25:00,768.1000,769.5000,768.0000,769.0000,112
2008-10-30,09:30:00,768.7000,768.8000,766.8000,766.9000,126
2008-10-30,09:35:00,767.0000,768.5000,766.2000,768.0000,152
2008-10-30,09:40:00,768.0000,768.4000,767.8000,768.0000,68
2008-10-30,09:45:00,768.2000,769.5000,767.9000,768.1000,72
2008-10-30,09:50:00,768.1000,769.3000,768.1000,769.3000,45
2008-10-30,09:55:00,769.3000,770.0000,769.1000,769.9000,96
2008-10-30,10:00:00,769.5000,770.0000,769.3000,769.3000,38
2008-10-30,10:05:00,769.2000,770.0000,769.1000,769.6000,27
2008-10-30,10:10:00,769.6000,770.9000,769.5000,770.2000,48
2008-10-30,10:15:00,770.2000,771.2000,770.0000,771.1000,48
2008-10-30,10:20:00,771.2000,771.2000,769.1000,769.8000,34
2008-10-30,10:25:00,769.8000,769.8000,768.2000,768.6000,103
2008-10-30,10:30:00,768.5000,769.9000,768.5000,769.0000,163
2008-10-30,10:35:00,769.0000,770.4000,768.4000,770.0000,170
2008-10-30,10:40:00,770.0000,771.0000,769.5000,769.7000,106
2008-10-30,10:45:00,769.5000,770.2000,769.5000,769.8000,32
2008-10-30,10:50:00,769.8000,770.3000,769.6000,770.1000,25
2008-10-30,10:55:00,770.3000,770.3000,768.5000,769.0000,72
2008-10-30,11:00:00,768.5000,769.2000,768.5000,769.0000,57
2008-10-30,11:05:00,769.0000,769.0000,768.5000,768.5000,25
2008-10-30,11:10:00,768.9000,769.1000,768.2000,768.3000,18
2008-10-30,11:15:00,768.3000,768.3000,762.4000,764.1000,231
2008-10-30,11:20:00,764.5000,765.3000,760.0000,761.5000,197
2008-10-30,11:25:00,761.6000,761.9000,756.6000,759.2000,263
2008-10-30,11:30:00,760.0000,763.2000,759.5000,763.2000,107
2008-10-30,11:35:00,763.2000,766.3000,762.3000,765.3000,188
2008-10-30,11:40:00,765.6000,766.5000,764.8000,765.0000,159
2008-10-30,11:45:00,765.0000,765.7000,763.9000,764.8000,91
2008-10-30,11:50:00,764.8000,765.4000,764.1000,764.1000,67
2008-10-30,11:55:00,764.4000,764.8000,763.6000,764.7000,90
2008-10-30,12:00:00,764.6000,766.0000,764.4000,765.7000,87
2008-10-30,12:05:00,765.3000,766.9000,765.2000,766.5000,94
2008-10-30,12:10:00,766.5000,768.0000,766.5000,767.5000,73
2008-10-30,12:15:00,767.7000,767.9000,767.1000,767.3000,26
2008-10-30,12:20:00,767.2000,768.0000,766.5000,766.9000,87
2008-10-30,12:25:00,767.2000,768.5000,767.0000,767.0000,36
2008-10-30,12:30:00,766.9000,769.2000,766.9000,768.0000,105
2008-10-30,12:35:00,768.5000,768.6000,767.1000,768.0000,48
2008-10-30,12:40:00,768.0000,768.7000,767.9000,768.0000,34
2008-10-30,12:45:00,768.5000,769.4000,768.4000,768.4000,21
2008-10-30,12:50:00,768.5000,768.5000,767.9000,768.5000,11
2008-10-30,12:55:00,768.2000,768.7000,768.0000,768.1000,32
2008-10-30,13:00:00,768.1000,769.6000,768.1000,769.3000,38
2008-10-30,13:05:00,769.2000,769.9000,769.0000,769.9000,36
2008-10-30,13:10:00,769.9000,770.3000,769.5000,769.8000,73
2008-10-30,13:15:00,770.2000,770.3000,769.6000,769.8000,40
2008-10-30,13:20:00,769.7000,770.3000,769.3000,769.5000,55
2008-10-30,13:25:00,769.6000,769.9000,769.5000,769.8000,34
2008-10-30,13:30:00,769.6000,769.6000,768.5000,769.3000,83
2008-10-30,13:35:00,770.0000,770.3000,769.7000,770.2000,20
2008-10-30,13:40:00,769.9000,770.3000,769.6000,770.3000,17
2008-10-30,13:45:00,770.3000,770.7000,770.0000,770.7000,73
2008-10-30,13:50:00,770.7000,771.0000,769.6000,769.6000,54
2008-10-30,13:55:00,769.6000,769.6000,768.2000,769.0000,49
2008-10-30,14:00:00,769.0000,769.3000,768.1000,768.4000,56
2008-10-30,14:05:00,768.4000,768.9000,767.9000,768.7000,90
2008-10-30,14:10:00,768.3000,768.3000,767.1000,767.1000,81
2008-10-30,14:15:00,767.0000,767.1000,764.6000,766.2000,238
2008-10-30,14:20:00,766.5000,768.3000,766.0000,767.7000,152
2008-10-30,14:25:00,767.6000,768.5000,767.5000,768.5000,53
2008-10-30,14:30:00,768.4000,768.6000,768.0000,768.6000,54
2008-10-30,14:35:00,768.6000,769.7000,767.6000,769.7000,89
2008-10-30,14:40:00,769.1000,771.5000,768.8000,770.4000,157
2008-10-30,14:45:00,770.0000,771.0000,769.4000,770.7000,124
2008-10-30,14:50:00,770.8000,770.8000,769.0000,769.4000,68
2008-10-30,14:55:00,769.3000,770.1000,769.2000,769.5000,66
2008-10-30,15:00:00,769.5000,769.9000,768.4000,768.6000,83
2008-10-30,15:05:00,768.6000,769.0000,766.7000,767.8000,124
2008-10-30,15:10:00,767.6000,770.2000,767.6000,770.2000,107
2008-10-30,15:15:00,770.2000,770.5000,768.7000,769.9000,96
2008-10-30,15:20:00,769.9000,771.8000,769.9000,771.8000,268
2008-10-30,15:25:00,771.8000,774.0000,770.5000,772.8000,387
2008-10-30,15:30:00,772.8000,775.5000,772.0000,773.8000,646
2008-10-30,15:35:00,773.7000,776.0000,771.7000,773.3000,459
2008-10-30,15:40:00,772.5000,774.5000,768.4000,773.2000,445
2008-10-30,15:45:00,772.7000,777.7000,772.7000,776.6000,706
2008-10-30,15:50:00,776.4000,776.9000,775.5000,776.7000,347
2008-10-30,15:55:00,776.7000,778.3000,775.6000,776.8000,411
2008-10-30,16:00:00,777.0000,777.8000,776.5000,776.7000,263
2008-10-30,16:05:00,776.7000,777.0000,775.0000,775.4000,321
2008-10-30,16:10:00,775.1000,775.3000,772.4000,772.8000,268
2008-10-30,16:15:00,773.4000,775.2000,772.5000,773.4000,163
2008-10-30,16:20:00,773.4000,775.9000,773.1000,775.0000,153
2008-10-30,16:25:00,775.0000,775.5000,772.9000,773.7000,134
2008-10-30,16:30:00,773.6000,773.9000,772.6000,773.4000,84
2008-10-30,16:35:00,773.2000,773.2000,771.1000,772.7000,135
2008-10-30,16:40:00,772.6000,773.8000,772.2000,773.8000,70
2008-10-30,16:45:00,773.9000,774.3000,772.8000,773.3000,159
2008-10-30,16:50:00,773.2000,773.3000,772.1000,772.8000,44
2008-10-30,16:55:00,772.8000,773.1000,771.1000,771.1000,132
2008-10-30,17:00:00,771.1000,771.8000,769.0000,770.7000,252
2008-10-30,17:05:00,771.2000,771.5000,770.3000,771.5000,163
2008-10-30,17:10:00,771.6000,771.6000,769.3000,769.6000,194
2008-10-30,17:15:00,770.3000,771.5000,770.3000,770.8000,126
2008-10-30,17:20:00,770.9000,770.9000,768.1000,769.2000,142
2008-10-30,17:25:00,769.2000,769.2000,768.0000,768.1000,194
2008-10-30,17:30:00,768.3000,770.0000,765.9000,768.3000,432
2008-10-30,17:35:00,768.2000,769.3000,766.3000,767.0000,352
2008-10-30,17:40:00,767.0000,767.2000,766.3000,767.2000,270
2008-10-30,17:45:00,767.1000,767.2000,766.5000,766.5000,179
2008-10-30,17:50:00,766.5000,768.0000,766.2000,767.6000,181
2008-10-30,17:55:00,767.6000,768.3000,767.0000,768.2000,67
2008-10-30,18:00:00,768.5000,768.8000,767.6000,768.4000,52
2008-10-30,18:05:00,768.8000,768.8000,767.9000,768.0000,119
2008-10-30,18:10:00,768.0000,768.5000,767.4000,768.5000,122
2008-10-30,18:15:00,768.6000,770.3000,768.6000,770.3000,164
2008-10-30,18:20:00,770.4000,771.9000,769.8000,770.3000,206
2008-10-30,18:25:00,770.7000,772.7000,770.4000,771.5000,177
2008-10-30,18:30:00,771.5000,772.5000,771.1000,772.0000,271
2008-10-30,18:35:00,772.0000,773.0000,771.1000,772.6000,237
2008-10-30,18:40:00,772.8000,773.0000,771.6000,771.9000,131
2008-10-30,18:45:00,772.2000,773.0000,771.3000,773.0000,102
2008-10-30,18:50:00,773.0000,773.0000,771.0000,771.6000,94
2008-10-30,18:55:00,772.0000,772.9000,771.0000,771.4000,90
2008-10-30,19:00:00,771.8000,771.8000,770.9000,771.0000,141
2008-10-30,19:05:00,771.1000,772.0000,771.0000,771.6000,86
2008-10-30,19:10:00,771.4000,771.7000,770.8000,771.5000,46
2008-10-30,19:15:00,771.3000,771.3000,769.6000,770.4000,218
2008-10-30,19:20:00,770.1000,770.1000,768.6000,769.1000,154
2008-10-30,19:25:00,769.5000,769.9000,768.4000,768.6000,191
2008-10-30,19:30:00,768.5000,768.8000,767.0000,767.6000,343
2008-10-30,19:35:00,767.4000,768.2000,766.8000,767.0000,341
2008-10-30,19:40:00,767.2000,767.3000,766.5000,767.0000,203
2008-10-30,19:45:00,766.8000,770.0000,766.8000,769.4000,276
2008-10-30,19:50:00,769.7000,770.4000,769.2000,769.5000,333
2008-10-30,19:55:00,769.5000,769.5000,767.4000,767.4000,166
2008-10-30,20:00:00,767.3000,767.6000,766.6000,767.0000,286
2008-10-30,20:05:00,766.6000,767.7000,764.0000,766.5000,767
2008-10-30,20:10:00,766.4000,767.1000,766.1000,766.5000,249
2008-10-30,20:15:00,766.5000,767.1000,765.4000,765.9000,282
2008-10-30,20:20:00,766.2000,766.7000,762.1000,764.5000,1431
2008-10-30,20:25:00,764.5000,768.4000,764.0000,764.4000,530
2008-10-30,20:30:00,764.3000,765.9000,763.5000,765.3000,600
2008-10-30,20:35:00,765.2000,768.9000,764.0000,767.5000,824
2008-10-30,20:40:00,767.2000,768.0000,765.2000,765.9000,471
2008-10-30,20:45:00,765.9000,765.9000,762.1000,763.9000,1050
2008-10-30,20:50:00,763.9000,766.0000,761.5000,764.0000,1045
2008-10-30,20:55:00,764.0000,765.0000,763.0000,764.2000,440
2008-10-30,21:00:00,764.2000,765.8000,762.2000,762.4000,823
2008-10-30,21:05:00,762.4000,763.7000,760.4000,762.0000,1129
2008-10-30,21:10:00,761.8000,764.3000,760.9000,761.7000,653
2008-10-30,21:15:00,761.6000,763.1000,760.8000,762.6000,429
2008-10-30,21:20:00,762.5000,763.0000,759.5000,760.2000,745
2008-10-30,21:25:00,760.3000,762.4000,759.1000,760.1000,1206
2008-10-30,21:30:00,760.1000,764.1000,760.1000,762.6000,1290
2008-10-30,21:35:00,762.5000,763.6000,759.3000,760.4000,702
2008-10-30,21:40:00,760.3000,760.6000,758.0000,760.2000,1272
2008-10-30,21:45:00,760.2000,761.2000,757.6000,757.9000,1162
2008-10-30,21:50:00,757.7000,759.1000,756.2000,756.5000,1233
2008-10-30,21:55:00,756.5000,758.2000,755.7000,756.9000,1585
2008-10-30,22:00:00,756.9000,757.1000,752.3000,756.0000,2357
2008-10-30,22:05:00,756.1000,757.1000,755.4000,756.5000,835
2008-10-30,22:10:00,756.7000,757.1000,753.8000,754.8000,1025
2008-10-30,22:15:00,754.6000,756.5000,753.8000,753.9000,1106
2008-10-30,22:20:00,753.9000,755.4000,751.3000,755.3000,1821
2008-10-30,22:25:00,755.2000,756.4000,754.2000,755.3000,1018
2008-10-30,22:30:00,755.3000,756.5000,754.0000,755.1000,782
2008-10-30,22:35:00,755.1000,755.7000,752.5000,752.7000,817
2008-10-30,22:40:00,752.6000,753.8000,752.5000,752.9000,926
2008-10-30,22:45:00,752.6000,755.8000,752.5000,754.9000,687
2008-10-30,22:50:00,754.8000,756.6000,753.7000,756.6000,712
2008-10-30,22:55:00,756.7000,757.2000,755.3000,755.9000,774
2008-10-30,23:00:00,755.9000,756.4000,755.2000,755.8000,712
2008-10-30,23:05:00,755.8000,756.7000,755.3000,756.0000,714
2008-10-30,23:10:00,756.0000,756.0000,755.4000,755.8000,579
2008-10-30,23:15:00,755.9000,755.9000,753.5000,754.3000,694
2008-10-30,23:20:00,754.4000,754.4000,752.3000,753.2000,808
2008-10-30,23:25:00,753.3000,753.8000,750.1000,751.9000,1670
2008-10-30,23:30:00,752.0000,753.3000,750.1000,750.6000,889
2008-10-30,23:35:00,750.7000,751.0000,747.8000,749.0000,2555
2008-10-30,23:40:00,749.0000,749.5000,745.2000,747.2000,1864
2008-10-30,23:45:00,747.2000,747.3000,740.6000,743.2000,2596
2008-10-30,23:50:00,743.2000,743.9000,737.0000,738.3000,2767
2008-10-30,23:55:00,738.4000,742.5000,737.5000,741.5000,1790
2008-10-31,00:00:00,741.4000,744.2000,740.2000,743.9000,1574
2008-10-31,00:05:00,744.0000,744.3000,737.4000,739.0000,1560
2008-10-31,00:10:00,738.9000,739.8000,735.1000,739.8000,1502
2008-10-31,00:15:00,739.9000,740.5000,738.4000,739.8000,681
2008-10-31,00:20:00,739.8000,741.6000,739.5000,740.5000,796
2008-10-31,00:25:00,740.3000,740.7000,737.9000,739.8000,571
2008-10-31,00:30:00,739.7000,740.6000,737.3000,739.4000,600
2008-10-31,00:35:00,739.4000,741.7000,739.3000,740.7000,751
2008-10-31,00:40:00,740.8000,741.5000,737.9000,739.0000,603
2008-10-31,00:45:00,738.9000,740.5000,737.2000,740.4000,657
2008-10-31,00:50:00,740.5000,741.0000,739.7000,739.7000,364
2008-10-31,00:55:00,739.8000,740.8000,738.7000,740.2000,543
2008-10-31,01:00:00,740.4000,741.5000,739.6000,741.4000,429
2008-10-31,01:05:00,741.4000,743.8000,741.3000,743.0000,946
2008-10-31,01:10:00,743.0000,743.6000,742.0000,742.3000,529
2008-10-31,01:15:00,742.5000,743.1000,741.6000,741.8000,652
2008-10-31,01:20:00,741.8000,742.1000,739.2000,739.7000,465
2008-10-31,01:25:00,739.6000,740.2000,737.5000,737.6000,1350
2008-10-31,01:30:00,737.7000,739.4000,734.2000,734.5000,2044
2008-10-31,01:35:00,734.6000,738.5000,734.2000,737.5000,741
2008-10-31,01:40:00,737.1000,737.7000,735.2000,735.2000,435
2008-10-31,01:45:00,735.2000,736.3000,733.5000,735.2000,695
2008-10-31,01:50:00,735.4000,737.7000,735.4000,736.2000,404
2008-10-31,01:55:00,736.5000,738.8000,735.9000,737.2000,401
2008-10-31,02:00:00,737.1000,739.3000,737.1000,738.8000,188
2008-10-31,02:05:00,738.8000,739.3000,737.4000,738.5000,199
2008-10-31,02:10:00,738.3000,739.3000,737.7000,738.4000,119
2008-10-31,02:15:00,738.6000,740.7000,738.0000,739.2000,157
2008-10-31,02:20:00,739.1000,741.8000,738.9000,740.8000,314
2008-10-31,02:25:00,740.8000,742.1000,740.4000,741.5000,352
2008-10-31,02:30:00,741.1000,742.7000,739.4000,742.7000,275
2008-10-31,02:35:00,742.7000,743.0000,740.7000,741.1000,257
2008-10-31,02:40:00,740.8000,741.3000,736.7000,738.0000,307
2008-10-31,02:45:00,737.8000,738.5000,736.6000,738.5000,199
2008-10-31,02:50:00,738.4000,739.4000,737.7000,738.8000,163
2008-10-31,02:55:00,738.9000,740.7000,738.2000,740.7000,146
2008-10-31,03:00:00,740.5000,741.9000,740.0000,740.6000,144
2008-10-31,03:05:00,740.6000,742.5000,740.0000,741.0000,182
2008-10-31,03:10:00,741.4000,741.7000,740.0000,740.1000,56
2008-10-31,03:15:00,740.2000,740.5000,737.7000,738.1000,126
2008-10-31,03:20:00,738.1000,738.1000,736.8000,737.2000,164
2008-10-31,03:25:00,737.3000,737.7000,736.6000,737.7000,110
2008-10-31,03:30:00,737.5000,738.8000,735.8000,736.0000,156
2008-10-31,03:35:00,736.0000,736.2000,734.5000,735.3000,390
2008-10-31,03:40:00,735.2000,735.6000,733.0000,734.1000,295
2008-10-31,03:45:00,734.1000,734.4000,733.2000,734.2000,98
2008-10-31,03:50:00,733.9000,735.2000,733.0000,734.9000,153
2008-10-31,03:55:00,735.3000,737.7000,735.0000,737.6000,223
2008-10-31,04:00:00,737.6000,739.3000,737.6000,738.4000,111
2008-10-31,04:05:00,738.4000,739.5000,738.1000,739.0000,33
2008-10-31,04:10:00,739.2000,741.5000,739.2000,741.5000,42
2008-10-31,04:15:00,740.9000,741.2000,739.9000,740.8000,43
2008-10-31,04:20:00,741.1000,741.1000,738.8000,741.0000,91
2008-10-31,04:25:00,741.0000,741.5000,740.5000,740.9000,53
2008-10-31,04:30:00,740.9000,740.9000,738.6000,738.6000,75
2008-10-31,04:35:00,738.3000,739.8000,738.3000,739.8000,19
2008-10-31,04:40:00,739.7000,740.4000,739.3000,740.0000,24
2008-10-31,04:45:00,740.0000,740.5000,739.7000,740.4000,13
2008-10-31,04:50:00,740.4000,740.5000,739.5000,739.5000,28
2008-10-31,04:55:00,739.0000,739.3000,738.6000,739.2000,31
2008-10-31,05:00:00,739.2000,739.2000,738.4000,738.6000,29
2008-10-31,05:05:00,738.4000,738.9000,737.9000,738.5000,27
2008-10-31,05:10:00,738.5000,738.5000,737.4000,737.4000,35
2008-10-31,06:00:00,737.4000,738.9000,737.0000,737.2000,58
2008-10-31,06:05:00,738.0000,739.0000,738.0000,738.5000,14
2008-10-31,06:10:00,738.5000,739.0000,738.0000,738.0000,8
2008-10-31,06:15:00,738.5000,738.5000,737.3000,737.3000,10
2008-10-31,06:20:00,738.3000,739.4000,738.3000,738.5000,6
2008-10-31,06:25:00,738.5000,739.6000,738.5000,739.6000,13
2008-10-31,06:30:00,739.3000,740.6000,739.3000,740.0000,38
2008-10-31,06:35:00,739.5000,740.0000,739.5000,739.6000,3
2008-10-31,06:40:00,739.2000,739.6000,739.2000,739.6000,2
2008-10-31,06:45:00,739.1000,739.7000,739.0000,739.5000,8
2008-10-31,06:50:00,739.2000,739.2000,738.9000,739.0000,10
2008-10-31,06:55:00,739.2000,739.4000,739.2000,739.3000,7
2008-10-31,07:00:00,739.4000,739.5000,739.4000,739.5000,3
2008-10-31,07:05:00,739.9000,741.5000,739.9000,741.5000,31
2008-10-31,07:10:00,740.6000,741.0000,740.2000,741.0000,17
2008-10-31,07:15:00,741.2000,742.5000,740.9000,741.3000,119
2008-10-31,07:20:00,741.1000,741.1000,738.6000,738.6000,35
2008-10-31,07:25:00,738.5000,740.0000,738.5000,738.8000,69
2008-10-31,07:30:00,739.0000,739.5000,738.8000,739.5000,9
2008-10-31,07:35:00,739.3000,740.3000,739.3000,739.7000,7
2008-10-31,07:40:00,739.7000,739.7000,738.5000,739.0000,38
2008-10-31,07:45:00,739.5000,740.0000,739.1000,740.0000,27
2008-10-31,07:50:00,739.6000,739.8000,739.3000,739.7000,24
2008-10-31,07:55:00,739.3000,739.3000,738.2000,738.2000,37
2008-10-31,08:00:00,738.2000,738.2000,735.0000,735.3000,49
2008-10-31,08:05:00,735.3000,736.0000,733.0000,734.0000,212
2008-10-31,08:10:00,733.5000,734.4000,732.9000,734.4000,106
2008-10-31,08:15:00,734.5000,735.6000,733.6000,734.9000,52
2008-10-31,08:20:00,734.9000,735.5000,733.5000,733.9000,76
2008-10-31,08:25:00,734.3000,734.3000,732.9000,732.9000,166
2008-10-31,08:30:00,733.0000,733.1000,730.8000,731.0000,378
2008-10-31,08:35:00,731.0000,731.9000,729.9000,730.2000,369
2008-10-31,08:40:00,730.2000,731.5000,730.0000,730.8000,119
2008-10-31,08:45:00,730.9000,730.9000,729.9000,730.2000,131
2008-10-31,08:50:00,730.5000,731.5000,729.9000,730.5000,68
2008-10-31,08:55:00,730.6000,731.2000,730.5000,730.9000,35
2008-10-31,09:00:00,731.5000,731.5000,730.5000,730.6000,22
2008-10-31,09:05:00,730.6000,732.4000,730.6000,732.4000,64
2008-10-31,09:10:00,732.2000,732.8000,731.7000,731.7000,98
2008-10-31,09:15:00,731.7000,732.2000,730.6000,731.9000,81
2008-10-31,09:20:00,731.7000,731.8000,729.9000,730.0000,153
2008-10-31,09:25:00,730.0000,730.1000,729.3000,729.3000,120
2008-10-31,09:30:00,729.3000,730.0000,729.3000,729.3000,39
2008-10-31,09:35:00,729.4000,729.8000,728.9000,729.4000,63
2008-10-31,09:40:00,729.5000,731.2000,728.9000,731.2000,116
2008-10-31,09:45:00,731.2000,731.2000,729.3000,730.1000,34
2008-10-31,09:50:00,729.9000,730.7000,728.6000,730.7000,112
2008-10-31,09:55:00,730.4000,731.2000,730.4000,730.9000,38
2008-10-31,10:00:00,730.9000,732.1000,730.9000,732.1000,46
2008-10-31,10:05:00,732.2000,733.9000,731.4000,733.8000,73
2008-10-31,10:10:00,733.4000,734.0000,732.2000,733.0000,36
2008-10-31,10:15:00,733.0000,733.5000,732.8000,733.1000,34
2008-10-31,10:20:00,733.2000,733.2000,732.5000,732.8000,77
2008-10-31,10:25:00,732.6000,732.8000,731.2000,732.4000,104
2008-10-31,10:30:00,732.3000,732.3000,731.8000,732.2000,19
2008-10-31,10:35:00,732.2000,732.2000,731.5000,731.8000,15
2008-10-31,10:40:00,732.0000,732.2000,731.5000,731.8000,23
2008-10-31,10:45:00,732.0000,734.0000,731.8000,734.0000,64
2008-10-31,10:50:00,733.7000,734.2000,733.3000,733.5000,48
2008-10-31,10:55:00,733.6000,734.0000,733.5000,733.8000,13
2008-10-31,11:00:00,734.0000,734.0000,733.6000,733.7000,18
2008-10-31,11:05:00,734.0000,734.4000,733.3000,733.8000,163
2008-10-31,11:10:00,733.8000,734.2000,732.9000,733.3000,112
2008-10-31,11:15:00,733.6000,734.1000,733.5000,733.5000,44
2008-10-31,11:20:00,733.9000,734.4000,733.8000,734.1000,80
2008-10-31,11:25:00,734.3000,734.9000,734.3000,734.4000,54
2008-10-31,11:30:00,734.3000,734.7000,734.0000,734.2000,67
2008-10-31,11:35:00,734.6000,736.0000,734.6000,735.7000,83
2008-10-31,11:40:00,735.8000,736.0000,735.7000,735.7000,23
2008-10-31,11:45:00,735.4000,736.0000,735.4000,736.0000,36
2008-10-31,11:50:00,736.2000,737.5000,736.2000,737.3000,89
2008-10-31,11:55:00,737.3000,737.3000,735.8000,735.8000,63
2008-10-31,12:00:00,736.0000,736.1000,734.6000,734.7000,53
2008-10-31,12:05:00,734.7000,735.0000,734.3000,734.7000,28
2008-10-31,12:10:00,734.9000,735.7000,734.8000,734.8000,23
2008-10-31,12:15:00,735.5000,736.1000,735.0000,736.1000,41
2008-10-31,12:20:00,736.1000,736.5000,735.5000,735.5000,23
2008-10-31,12:25:00,735.3000,735.9000,735.1000,735.6000,16
2008-10-31,12:30:00,735.6000,735.6000,734.9000,735.4000,59
2008-10-31,12:35:00,735.3000,736.1000,735.1000,735.6000,61
2008-10-31,12:40:00,735.7000,737.5000,735.5000,737.5000,125
2008-10-31,12:45:00,737.3000,737.6000,737.2000,737.6000,75
2008-10-31,12:50:00,737.6000,737.6000,737.2000,737.4000,53
2008-10-31,12:55:00,737.5000,737.7000,735.0000,735.0000,102
2008-10-31,13:00:00,734.6000,736.3000,734.2000,735.2000,170
2008-10-31,13:05:00,735.4000,737.1000,735.4000,736.0000,110
2008-10-31,13:10:00,736.2000,736.5000,735.1000,735.5000,24
2008-10-31,13:15:00,735.3000,736.4000,735.2000,735.9000,19
2008-10-31,13:20:00,735.9000,736.2000,735.8000,735.8000,21
2008-10-31,13:25:00,736.0000,736.0000,735.5000,735.6000,23
2008-10-31,13:30:00,735.4000,735.6000,734.3000,734.6000,58
2008-10-31,13:35:00,734.5000,734.5000,732.4000,732.6000,90
2008-10-31,13:40:00,733.1000,734.0000,733.0000,733.4000,32
2008-10-31,13:45:00,733.9000,734.0000,733.5000,733.9000,38
2008-10-31,13:50:00,733.6000,733.8000,732.9000,733.3000,142
2008-10-31,13:55:00,733.2000,734.0000,733.1000,734.0000,97
2008-10-31,14:00:00,733.6000,733.6000,732.6000,732.8000,62
2008-10-31,14:05:00,732.8000,733.1000,732.4000,733.1000,38
2008-10-31,14:10:00,733.3000,734.4000,733.3000,734.1000,42
2008-10-31,14:15:00,733.9000,734.0000,732.7000,733.1000,61
2008-10-31,14:20:00,733.2000,733.8000,730.5000,730.9000,219
2008-10-31,14:25:00,731.0000,731.4000,730.3000,731.4000,204
2008-10-31,14:30:00,731.5000,735.2000,731.2000,734.6000,146
2008-10-31,14:35:00,734.5000,734.5000,732.0000,733.2000,226
2008-10-31,14:40:00,733.2000,736.3000,733.2000,734.0000,167
2008-10-31,14:45:00,734.3000,734.3000,730.8000,733.1000,198
2008-10-31,14:50:00,733.2000,733.3000,731.1000,731.5000,261
2008-10-31,14:55:00,731.8000,732.4000,731.5000,732.3000,80
2008-10-31,15:00:00,732.4000,732.4000,730.8000,731.6000,72
2008-10-31,15:05:00,731.3000,731.7000,725.2000,728.0000,592
2008-10-31,15:10:00,727.9000,729.5000,727.9000,729.0000,207
2008-10-31,15:15:00,729.3000,729.3000,728.2000,729.0000,83
2008-10-31,15:20:00,729.0000,729.7000,728.5000,728.5000,181
2008-10-31,15:25:00,728.9000,731.7000,728.5000,731.0000,193
2008-10-31,15:30:00,731.3000,732.3000,731.3000,732.0000,237
2008-10-31,15:35:00,731.6000,732.1000,730.3000,731.7000,149
2008-10-31,15:40:00,731.5000,732.0000,729.0000,729.1000,158
2008-10-31,15:45:00,729.5000,730.0000,729.2000,730.0000,132
2008-10-31,15:50:00,729.9000,731.2000,729.8000,730.0000,185
2008-10-31,15:55:00,730.3000,730.7000,730.0000,730.1000,134
2008-10-31,16:00:00,730.1000,730.3000,727.2000,727.6000,329
2008-10-31,16:05:00,727.8000,728.4000,725.9000,726.7000,503
2008-10-31,16:10:00,726.8000,727.5000,725.5000,725.7000,568
2008-10-31,16:15:00,726.0000,726.3000,724.8000,725.1000,462
2008-10-31,16:20:00,725.1000,725.1000,721.8000,724.5000,887
2008-10-31,16:25:00,724.4000,725.5000,724.2000,725.3000,308
2008-10-31,16:30:00,725.2000,725.6000,724.9000,725.0000,169
2008-10-31,16:35:00,724.9000,725.6000,724.0000,724.5000,222
2008-10-31,16:40:00,724.5000,726.0000,724.4000,725.2000,143
2008-10-31,16:45:00,725.4000,726.0000,725.0000,725.6000,151
2008-10-31,16:50:00,725.5000,726.9000,725.1000,726.8000,292
2008-10-31,16:55:00,726.7000,727.1000,726.1000,726.7000,150
2008-10-31,17:00:00,726.7000,726.7000,725.8000,726.0000,68
2008-10-31,17:05:00,726.1000,726.4000,726.0000,726.0000,148
2008-10-31,17:10:00,726.5000,728.8000,726.5000,728.4000,202
2008-10-31,17:15:00,728.4000,729.0000,727.9000,728.5000,204
2008-10-31,17:20:00,728.8000,728.8000,727.4000,727.4000,135
2008-10-31,17:25:00,727.3000,727.3000,723.3000,724.8000,377
2008-10-31,17:30:00,725.0000,725.7000,724.5000,725.7000,190
2008-10-31,17:35:00,725.6000,726.6000,725.6000,725.7000,261
2008-10-31,17:40:00,725.7000,726.3000,725.0000,725.0000,200
2008-10-31,17:45:00,725.0000,725.3000,724.8000,725.2000,118
2008-10-31,17:50:00,725.1000,725.4000,724.8000,725.0000,168
2008-10-31,17:55:00,725.0000,726.1000,723.1000,726.1000,190
2008-10-31,18:00:00,726.6000,727.1000,725.5000,726.2000,79
2008-10-31,18:05:00,727.4000,729.9000,727.4000,729.9000,328
2008-10-31,18:10:00,729.5000,730.5000,727.9000,727.9000,282
2008-10-31,18:15:00,727.9000,728.5000,727.8000,728.1000,91
2008-10-31,18:20:00,728.0000,728.8000,728.0000,728.5000,46
2008-10-31,18:25:00,728.5000,728.8000,727.0000,727.8000,159
2008-10-31,18:30:00,727.5000,728.7000,727.5000,728.6000,50
2008-10-31,18:35:00,728.0000,732.0000,728.0000,731.6000,406
2008-10-31,18:40:00,731.7000,731.9000,730.1000,731.1000,75
2008-10-31,18:45:00,731.1000,731.1000,728.8000,730.1000,186
2008-10-31,18:50:00,729.9000,729.9000,728.1000,729.6000,85
2008-10-31,18:55:00,729.6000,730.2000,729.4000,729.5000,106
2008-10-31,19:00:00,729.3000,730.2000,729.1000,730.0000,79
2008-10-31,19:05:00,729.8000,730.2000,729.1000,729.5000,280
2008-10-31,19:10:00,729.7000,730.2000,729.5000,729.6000,207
2008-10-31,19:15:00,729.8000,730.2000,729.4000,730.1000,168
2008-10-31,19:20:00,730.1000,730.2000,729.4000,729.4000,73
2008-10-31,19:25:00,729.4000,730.2000,728.2000,728.9000,201
2008-10-31,19:30:00,729.3000,729.3000,727.1000,727.3000,222
2008-10-31,19:35:00,727.4000,728.1000,726.4000,726.8000,373
2008-10-31,19:40:00,726.6000,726.9000,725.5000,726.9000,208
2008-10-31,19:45:00,726.9000,727.4000,726.0000,726.2000,249
2008-10-31,19:50:00,726.2000,726.8000,724.5000,726.8000,215
2008-10-31,19:55:00,726.5000,727.0000,726.0000,726.4000,145
2008-10-31,20:00:00,726.3000,727.6000,726.0000,727.0000,205
2008-10-31,20:05:00,727.3000,727.9000,726.5000,727.6000,309
2008-10-31,20:10:00,727.6000,728.0000,726.5000,727.0000,314
2008-10-31,20:15:00,727.1000,727.8000,726.7000,727.5000,257
2008-10-31,20:20:00,727.7000,731.3000,727.7000,729.5000,1006
2008-10-31,20:25:00,729.5000,733.8000,729.3000,732.8000,847
2008-10-31,20:30:00,732.9000,735.1000,732.3000,733.8000,1135
2008-10-31,20:35:00,733.7000,735.0000,732.0000,733.5000,777
2008-10-31,20:40:00,733.6000,734.2000,731.4000,731.6000,440
2008-10-31,20:45:00,731.8000,735.7000,731.4000,733.9000,729
2008-10-31,20:50:00,734.2000,735.0000,733.7000,733.9000,514
2008-10-31,20:55:00,733.8000,736.1000,733.7000,734.5000,661
2008-10-31,21:00:00,734.6000,734.6000,730.6000,732.3000,690
2008-10-31,21:05:00,732.1000,735.0000,731.1000,734.2000,648
2008-10-31,21:10:00,734.4000,735.0000,731.4000,732.0000,423
2008-10-31,21:15:00,732.0000,733.5000,731.3000,733.0000,477
2008-10-31,21:20:00,732.6000,740.0000,732.6000,738.5000,1674
2008-10-31,21:25:00,738.4000,741.7000,737.9000,738.1000,1869
2008-10-31,21:30:00,738.1000,738.8000,735.4000,736.1000,1041
2008-10-31,21:35:00,736.2000,738.0000,735.3000,736.0000,684
2008-10-31,21:40:00,735.9000,737.0000,734.5000,734.9000,563
2008-10-31,21:45:00,734.7000,737.4000,733.1000,737.2000,961
2008-10-31,21:50:00,737.3000,739.0000,735.5000,736.2000,1111
2008-10-31,21:55:00,735.9000,739.0000,735.8000,737.9000,413
2008-10-31,22:00:00,737.9000,740.4000,736.8000,739.2000,1140
2008-10-31,22:05:00,739.3000,740.3000,737.1000,738.8000,591
2008-10-31,22:10:00,738.8000,740.0000,738.1000,739.3000,374
2008-10-31,22:15:00,739.3000,739.7000,737.7000,738.5000,475
2008-10-31,22:20:00,738.6000,738.7000,735.6000,736.5000,558
2008-10-31,22:25:00,736.6000,736.7000,733.5000,735.6000,1059
2008-10-31,22:30:00,735.3000,736.4000,734.0000,734.0000,742
2008-10-31,22:35:00,734.0000,735.2000,732.3000,734.5000,903
2008-10-31,22:40:00,734.6000,735.5000,733.7000,735.5000,668
2008-10-31,22:45:00,735.6000,735.6000,732.3000,733.3000,530
2008-10-31,22:50:00,733.4000,735.5000,732.9000,735.4000,365
2008-10-31,22:55:00,735.0000,737.5000,733.4000,733.5000,556
2008-10-31,23:00:00,733.4000,733.7000,731.5000,733.0000,1096
2008-10-31,23:05:00,732.8000,734.1000,731.4000,733.0000,861
2008-10-31,23:10:00,733.1000,733.1000,730.6000,731.2000,1031
2008-10-31,23:15:00,731.1000,733.8000,728.5000,733.8000,1547
2008-10-31,23:20:00,733.8000,734.7000,732.1000,733.0000,772
2008-10-31,23:25:00,733.2000,733.2000,728.3000,728.9000,1020
2008-10-31,23:30:00,728.8000,730.9000,728.6000,730.1000,522
2008-10-31,23:35:00,730.0000,731.7000,729.5000,730.6000,731
2008-10-31,23:40:00,730.7000,731.9000,727.5000,728.0000,725
2008-10-31,23:45:00,728.2000,728.9000,725.6000,728.2000,1600
2008-10-31,23:50:00,727.9000,730.5000,726.4000,728.1000,1268
2008-10-31,23:55:00,728.1000,732.7000,727.4000,728.2000,1141
2008-11-01,00:00:00,728.3000,733.6000,726.9000,731.0000,1302
2008-11-01,00:05:00,731.0000,732.0000,729.4000,729.5000,632
2008-11-01,00:10:00,729.4000,729.5000,727.6000,728.1000,842
2008-11-01,00:15:00,728.0000,728.0000,723.4000,726.4000,1721
2008-11-01,00:20:00,726.3000,726.9000,724.4000,725.4000,1068
2008-11-01,00:25:00,725.5000,727.0000,723.9000,726.1000,609
2008-11-01,00:30:00,726.3000,726.4000,722.7000,723.7000,1714
2008-11-01,00:35:00,723.8000,727.5000,723.4000,726.8000,1343
2008-11-01,00:40:00,726.8000,727.1000,724.9000,727.1000,309
2008-11-01,00:45:00,727.0000,727.5000,725.2000,726.4000,636
2008-11-01,00:50:00,726.4000,727.3000,725.8000,726.7000,390
2008-11-01,00:55:00,726.6000,727.0000,725.5000,726.0000,591
2008-11-01,01:00:00,725.8000,727.5000,725.8000,726.4000,614
2008-11-01,01:05:00,726.1000,726.5000,724.7000,724.7000,708
2008-11-01,01:10:00,724.8000,726.0000,724.7000,724.9000,360
2008-11-01,01:15:00,724.9000,725.3000,721.1000,722.9000,1374
2008-11-01,01:20:00,722.9000,722.9000,718.8000,721.7000,2274
2008-11-01,01:25:00,722.0000,722.1000,717.1000,719.5000,4752
2008-11-01,01:30:00,719.5000,720.4000,718.5000,719.5000,1049
2008-11-01,01:35:00,719.6000,721.9000,718.8000,721.0000,634
2008-11-01,01:40:00,721.5000,722.6000,720.9000,721.3000,513
2008-11-01,01:45:00,721.6000,722.0000,718.2000,719.9000,333
2008-11-01,01:50:00,720.0000,723.0000,720.0000,722.8000,480
2008-11-01,01:55:00,723.0000,723.5000,721.5000,721.5000,227
2008-11-01,02:00:00,721.6000,722.0000,721.5000,721.5000,151
2008-11-01,02:05:00,721.9000,722.0000,720.2000,721.0000,195
2008-11-01,02:10:00,721.2000,723.0000,720.9000,722.6000,291
2008-11-01,02:15:00,722.2000,722.6000,720.2000,720.7000,206
2008-11-01,02:20:00,720.5000,722.6000,720.2000,722.5000,252
2008-11-01,02:25:00,722.5000,727.4000,722.5000,725.4000,888
2008-11-01,02:30:00,725.2000,725.3000,723.8000,724.4000,139
2008-11-01,02:35:00,724.3000,724.7000,721.5000,724.4000,204
2008-11-01,02:40:00,724.0000,724.4000,722.4000,723.0000,88
2008-11-01,02:45:00,723.0000,724.5000,722.8000,722.8000,126
2008-11-01,02:50:00,723.2000,723.4000,722.6000,722.6000,73
2008-11-01,02:55:00,723.0000,725.0000,722.9000,724.8000,122
2008-11-01,03:00:00,724.8000,725.9000,724.7000,725.2000,133
2008-11-01,03:05:00,725.2000,725.3000,722.4000,722.9000,150
2008-11-01,03:10:00,722.7000,723.2000,721.9000,722.7000,89
2008-11-01,03:15:00,723.0000,723.4000,722.7000,723.4000,52
2008-11-01,03:20:00,723.3000,723.8000,722.1000,723.1000,105
2008-11-01,03:25:00,723.4000,723.4000,722.6000,722.6000,67
2008-11-01,03:30:00,722.6000,723.5000,722.5000,723.2000,39
2008-11-01,03:35:00,723.2000,723.6000,722.7000,723.6000,40
2008-11-01,03:40:00,723.5000,724.2000,723.3000,724.0000,61
2008-11-01,03:45:00,724.0000,724.5000,723.5000,724.2000,124
2008-11-01,03:50:00,724.1000,724.4000,723.1000,723.1000,90
2008-11-01,03:55:00,723.3000,724.5000,722.7000,724.5000,87
2008-11-01,04:00:00,724.4000,725.3000,723.6000,725.3000,63
2008-11-01,04:05:00,725.0000,725.2000,724.2000,724.2000,24
2008-11-01,04:10:00,724.0000,724.5000,723.4000,724.4000,17
2008-11-01,04:15:00,724.5000,724.9000,724.0000,724.0000,19
2008-11-01,04:20:00,724.8000,724.8000,723.1000,723.7000,42
2008-11-01,04:25:00,723.8000,723.8000,723.0000,723.3000,43
2008-11-01,04:30:00,723.3000,723.4000,722.4000,722.4000,12
2008-11-01,04:35:00,722.8000,723.0000,722.6000,722.9000,13
2008-11-01,04:40:00,722.6000,722.6000,721.0000,721.4000,79
2008-11-01,04:45:00,721.7000,722.1000,721.3000,722.0000,33
2008-11-01,04:50:00,722.0000,722.8000,721.6000,722.7000,15
2008-11-01,04:55:00,722.8000,724.9000,721.9000,724.9000,20
2008-11-01,05:00:00,724.4000,725.3000,723.7000,724.1000,13
2008-11-01,05:05:00,724.9000,725.7000,724.5000,725.7000,12
2008-11-01,05:10:00,725.7000,725.7000,724.6000,725.0000,28
2008-11-03,12:00:00,735.0000,735.8000,734.9000,735.5000,94
2008-11-03,12:05:00,735.4000,737.3000,735.4000,736.4000,311
2008-11-03,12:10:00,736.7000,737.5000,736.1000,736.3000,123
2008-11-03,12:15:00,736.0000,736.0000,735.2000,735.5000,30
2008-11-03,12:20:00,735.4000,737.0000,735.4000,736.4000,31
2008-11-03,12:25:00,735.9000,736.0000,732.3000,735.0000,92
2008-11-03,12:30:00,734.5000,735.0000,733.6000,734.2000,118
2008-11-03,12:35:00,734.3000,734.5000,733.1000,733.8000,75
2008-11-03,12:40:00,733.8000,734.5000,733.8000,734.5000,40
2008-11-03,12:45:00,734.4000,735.0000,734.2000,734.5000,37
2008-11-03,12:50:00,734.5000,734.9000,734.0000,734.5000,25
2008-11-03,12:55:00,734.3000,734.7000,734.3000,734.6000,6
2008-11-03,13:00:00,734.7000,735.2000,734.5000,735.0000,52
2008-11-03,13:05:00,734.9000,735.5000,734.8000,735.0000,42
2008-11-03,13:10:00,735.2000,735.3000,734.7000,734.9000,38
2008-11-03,13:15:00,734.8000,735.5000,734.8000,735.3000,50
2008-11-03,13:20:00,735.2000,735.3000,734.8000,735.0000,58
2008-11-03,13:25:00,734.8000,734.9000,734.2000,734.9000,40
2008-11-03,13:30:00,735.0000,735.9000,735.0000,735.4000,63
2008-11-03,13:35:00,735.4000,736.0000,734.3000,735.0000,78
2008-11-03,13:40:00,735.2000,735.2000,734.6000,734.6000,44
2008-11-03,13:45:00,734.6000,734.9000,734.0000,734.0000,56
2008-11-03,13:50:00,733.7000,734.2000,732.8000,734.1000,54
2008-11-03,13:55:00,734.1000,734.5000,733.1000,733.3000,37
2008-11-03,14:00:00,733.3000,734.6000,733.3000,734.2000,54
2008-11-03,14:05:00,734.2000,734.4000,733.8000,734.2000,54
2008-11-03,14:10:00,734.2000,735.0000,733.8000,734.5000,56
2008-11-03,14:15:00,734.8000,735.4000,734.5000,734.8000,36
2008-11-03,14:20:00,734.8000,735.1000,734.5000,734.7000,70
2008-11-03,14:25:00,734.8000,735.0000,734.8000,734.9000,19
2008-11-03,14:30:00,734.9000,735.2000,734.2000,734.2000,31
2008-11-03,14:35:00,734.5000,734.9000,734.0000,734.9000,20
2008-11-03,14:40:00,734.5000,735.0000,734.3000,734.8000,20
2008-11-03,14:45:00,735.0000,736.4000,735.0000,736.2000,62
2008-11-03,14:50:00,736.0000,736.6000,735.4000,735.7000,60
2008-11-03,14:55:00,735.7000,736.0000,735.6000,735.7000,17
2008-11-03,15:00:00,735.6000,736.2000,734.8000,734.8000,89
2008-11-03,15:05:00,735.0000,735.2000,733.5000,734.0000,70
2008-11-03,15:10:00,733.7000,734.2000,732.9000,733.8000,169
2008-11-03,15:15:00,734.0000,734.9000,733.5000,734.8000,45
2008-11-03,15:20:00,734.7000,734.7000,734.2000,734.2000,25
2008-11-03,15:25:00,734.2000,734.5000,733.8000,733.8000,45
2008-11-03,15:30:00,733.7000,735.3000,733.6000,735.3000,72
2008-11-03,15:35:00,735.2000,735.7000,734.9000,735.2000,38
2008-11-03,15:40:00,735.2000,736.0000,734.9000,735.2000,153
2008-11-03,15:45:00,735.2000,735.2000,734.5000,734.8000,105
2008-11-03,15:50:00,734.8000,735.7000,734.4000,734.7000,74
2008-11-03,15:55:00,734.8000,735.4000,734.7000,734.8000,104
2008-11-03,16:00:00,734.6000,736.1000,734.6000,734.9000,134
2008-11-03,16:05:00,734.9000,735.1000,734.0000,734.1000,162
2008-11-03,16:10:00,734.1000,735.2000,733.7000,734.5000,143
2008-11-03,16:15:00,734.3000,734.5000,733.8000,734.0000,107
2008-11-03,16:20:00,734.2000,734.2000,731.6000,731.8000,208
2008-11-03,16:25:00,731.9000,733.3000,731.9000,733.1000,139
2008-11-03,16:30:00,732.4000,733.0000,732.0000,732.6000,113
2008-11-03,16:35:00,733.0000,733.1000,732.2000,732.9000,75
2008-11-03,16:40:00,733.0000,734.7000,733.0000,734.4000,199
2008-11-03,16:45:00,734.4000,734.7000,733.7000,734.1000,122
2008-11-03,16:50:00,734.1000,735.1000,733.9000,734.2000,54
2008-11-03,16:55:00,734.3000,734.9000,734.0000,734.9000,42
2008-11-03,17:00:00,734.8000,735.0000,733.2000,733.7000,91
2008-11-03,17:05:00,733.5000,733.9000,733.0000,733.9000,59
2008-11-03,17:10:00,734.0000,735.2000,733.5000,734.7000,171
2008-11-03,17:15:00,734.9000,735.5000,734.7000,735.0000,71
2008-11-03,17:20:00,734.9000,735.0000,734.7000,734.7000,50
2008-11-03,17:25:00,735.0000,735.4000,734.8000,735.0000,42
2008-11-03,17:30:00,735.0000,735.4000,734.6000,735.0000,207
2008-11-03,17:35:00,735.1000,735.6000,734.7000,735.3000,124
2008-11-03,17:40:00,734.8000,735.8000,734.6000,735.1000,96
2008-11-03,17:45:00,734.6000,735.1000,733.7000,734.4000,69
2008-11-03,17:50:00,734.7000,734.7000,733.5000,734.1000,63
2008-11-03,17:55:00,734.1000,734.1000,733.5000,733.5000,156
2008-11-03,18:00:00,733.8000,734.8000,733.6000,734.2000,73
2008-11-03,18:05:00,734.5000,734.6000,734.1000,734.3000,29
2008-11-03,18:10:00,734.3000,736.1000,734.1000,736.0000,117
2008-11-03,18:15:00,735.8000,735.8000,734.9000,735.2000,84
2008-11-03,18:20:00,735.2000,735.5000,735.0000,735.1000,35
2008-11-03,18:25:00,735.1000,735.1000,734.1000,734.4000,42
2008-11-03,18:30:00,734.2000,734.9000,733.9000,734.2000,296
2008-11-03,18:35:00,734.1000,734.6000,734.1000,734.5000,61
2008-11-03,18:40:00,734.7000,735.7000,734.7000,735.1000,111
2008-11-03,18:45:00,735.2000,735.8000,735.0000,735.5000,53
2008-11-03,18:50:00,735.6000,735.9000,735.1000,735.1000,84
2008-11-03,18:55:00,735.1000,736.0000,734.9000,735.9000,140
2008-11-03,19:00:00,735.8000,739.2000,735.7000,738.0000,505
2008-11-03,19:05:00,738.0000,739.5000,738.0000,738.1000,374
2008-11-03,19:10:00,738.2000,739.5000,737.7000,738.3000,220
2008-11-03,19:15:00,738.2000,739.2000,737.9000,738.2000,49
2008-11-03,19:20:00,738.5000,739.0000,738.2000,738.4000,39
2008-11-03,19:25:00,738.5000,739.0000,737.7000,739.0000,212
2008-11-03,19:30:00,738.5000,738.8000,737.8000,738.7000,98
2008-11-03,19:35:00,738.6000,738.9000,738.3000,738.5000,98
2008-11-03,19:40:00,738.7000,739.0000,737.9000,738.5000,67
2008-11-03,19:45:00,738.5000,739.1000,738.5000,738.6000,92
2008-11-03,19:50:00,738.8000,739.2000,738.2000,738.4000,111
2008-11-03,19:55:00,738.2000,739.3000,738.1000,738.9000,114
2008-11-03,20:00:00,738.6000,738.9000,738.5000,738.6000,86
2008-11-03,20:05:00,738.5000,738.8000,737.7000,737.7000,142
2008-11-03,20:10:00,737.7000,737.7000,737.2000,737.3000,203
2008-11-03,20:15:00,737.7000,737.9000,735.4000,736.9000,276
2008-11-03,20:20:00,736.6000,736.6000,734.3000,735.0000,493
2008-11-03,20:25:00,735.0000,736.1000,734.8000,735.7000,225
2008-11-03,20:30:00,735.9000,737.0000,735.5000,735.6000,148
2008-11-03,20:35:00,735.6000,735.6000,734.9000,735.3000,124
2008-11-03,20:40:00,735.2000,735.3000,734.6000,735.0000,177
2008-11-03,20:45:00,734.8000,735.6000,734.7000,735.2000,188
2008-11-03,20:50:00,735.1000,735.5000,732.2000,732.6000,376
2008-11-03,20:55:00,732.4000,733.8000,732.0000,733.4000,355
2008-11-03,21:00:00,733.4000,734.3000,732.8000,732.8000,250
2008-11-03,21:05:00,732.8000,732.9000,731.5000,732.0000,494
2008-11-03,21:10:00,731.9000,732.4000,731.5000,731.6000,187
2008-11-03,21:15:00,731.8000,732.0000,730.5000,732.0000,537
2008-11-03,21:20:00,732.2000,732.8000,727.4000,728.0000,2060
2008-11-03,21:25:00,728.0000,730.2000,727.8000,729.3000,608
2008-11-03,21:30:00,729.3000,730.0000,727.7000,728.9000,586
2008-11-03,21:35:00,728.9000,729.5000,727.7000,728.2000,1177
2008-11-03,21:40:00,728.2000,728.6000,726.4000,727.7000,1285
2008-11-03,21:45:00,727.7000,727.8000,725.8000,726.1000,1118
2008-11-03,21:50:00,726.1000,729.0000,725.8000,728.6000,911
2008-11-03,21:55:00,728.5000,729.3000,727.1000,727.5000,541
2008-11-03,22:00:00,727.4000,728.1000,724.9000,725.9000,1714
2008-11-03,22:05:00,725.8000,727.4000,725.3000,726.9000,490
2008-11-03,22:10:00,726.7000,726.8000,724.1000,725.2000,1036
2008-11-03,22:15:00,725.3000,726.5000,724.9000,726.0000,506
2008-11-03,22:20:00,726.1000,727.0000,725.5000,726.9000,467
2008-11-03,22:25:00,726.5000,727.6000,726.3000,727.5000,297
2008-11-03,22:30:00,727.6000,728.6000,726.7000,728.6000,683
2008-11-03,22:35:00,728.5000,731.8000,728.4000,731.6000,1580
2008-11-03,22:40:00,731.5000,732.7000,731.2000,731.7000,944
2008-11-03,22:45:00,731.8000,732.7000,730.7000,731.2000,676
2008-11-03,22:50:00,731.2000,731.4000,728.7000,729.4000,951
2008-11-03,22:55:00,729.1000,730.6000,728.7000,729.8000,540
2008-11-03,23:00:00,729.8000,729.8000,728.3000,729.2000,919
2008-11-03,23:05:00,729.1000,729.9000,727.6000,728.6000,923
2008-11-03,23:10:00,728.6000,729.9000,728.2000,729.2000,490
2008-11-03,23:15:00,729.2000,729.5000,728.4000,728.6000,342
2008-11-03,23:20:00,728.7000,729.5000,727.3000,727.5000,692
2008-11-03,23:25:00,727.5000,728.8000,727.0000,727.4000,739
2008-11-03,23:30:00,727.4000,728.9000,727.0000,728.3000,351
2008-11-03,23:35:00,728.3000,730.0000,727.3000,730.0000,792
2008-11-03,23:40:00,729.9000,731.6000,729.9000,730.8000,895
2008-11-03,23:45:00,730.6000,732.2000,728.5000,729.8000,1190
2008-11-03,23:50:00,729.8000,731.0000,728.8000,729.4000,424
2008-11-03,23:55:00,729.5000,729.9000,728.6000,729.1000,507
2008-11-04,00:00:00,729.0000,729.9000,727.6000,727.6000,576
2008-11-04,00:05:00,727.6000,727.8000,726.5000,727.5000,678
2008-11-04,00:10:00,727.3000,729.5000,727.3000,727.8000,535
2008-11-04,00:15:00,727.8000,728.1000,727.0000,727.6000,480
2008-11-04,00:20:00,727.5000,728.0000,727.0000,727.3000,296
2008-11-04,00:25:00,727.2000,728.9000,727.2000,728.4000,265
2008-11-04,00:30:00,728.6000,729.9000,728.5000,729.3000,381
2008-11-04,00:35:00,729.1000,730.0000,728.9000,729.7000,212
2008-11-04,00:40:00,729.7000,730.7000,729.0000,730.5000,350
2008-11-04,00:45:00,730.5000,730.7000,729.4000,729.8000,439
2008-11-04,00:50:00,729.9000,731.6000,729.2000,731.1000,384
2008-11-04,00:55:00,730.9000,731.5000,730.2000,730.6000,488
2008-11-04,01:00:00,730.5000,731.9000,730.5000,730.9000,357
2008-11-04,01:05:00,731.0000,731.3000,729.4000,729.8000,258
2008-11-04,01:10:00,729.9000,730.8000,729.2000,730.0000,233
2008-11-04,01:15:00,730.1000,730.5000,729.1000,729.5000,340
2008-11-04,01:20:00,729.5000,729.6000,728.8000,728.9000,351
2008-11-04,01:25:00,728.9000,730.5000,728.8000,729.6000,316
2008-11-04,01:30:00,729.6000,730.5000,729.5000,729.7000,223
2008-11-04,01:35:00,729.6000,729.7000,729.3000,729.6000,119
2008-11-04,01:40:00,729.7000,729.7000,728.1000,728.7000,489
2008-11-04,01:45:00,728.7000,729.0000,728.3000,728.7000,146
2008-11-04,01:50:00,728.6000,729.9000,726.7000,729.4000,545
2008-11-04,01:55:00,729.3000,729.3000,728.3000,728.7000,223
2008-11-04,02:00:00,728.6000,729.6000,728.6000,729.3000,141
2008-11-04,02:05:00,729.2000,729.4000,728.3000,729.2000,130
2008-11-04,02:10:00,729.4000,730.1000,729.1000,729.4000,425
2008-11-04,02:15:00,729.4000,729.8000,729.0000,729.5000,179
2008-11-04,02:20:00,729.3000,729.6000,728.2000,729.6000,305
2008-11-04,02:25:00,729.5000,729.6000,725.3000,726.7000,2025
2008-11-04,02:30:00,726.9000,728.5000,726.7000,728.1000,495
2008-11-04,02:35:00,728.1000,728.6000,727.3000,727.3000,158
2008-11-04,02:40:00,727.3000,727.3000,726.2000,727.0000,218
2008-11-04,02:45:00,726.9000,727.4000,726.2000,726.3000,133
2008-11-04,02:50:00,726.5000,726.8000,725.1000,726.0000,247
2008-11-04,02:55:00,725.7000,726.1000,725.2000,726.0000,112
2008-11-04,03:00:00,726.1000,726.3000,725.5000,726.1000,51
2008-11-04,03:05:00,725.9000,726.2000,725.4000,725.9000,174
2008-11-04,03:10:00,725.9000,726.0000,725.2000,725.8000,102
2008-11-04,03:15:00,725.4000,725.7000,725.1000,725.2000,80
2008-11-04,03:20:00,725.0000,725.3000,724.4000,724.4000,265
2008-11-04,03:25:00,724.6000,724.6000,721.9000,723.0000,665
2008-11-04,03:30:00,722.9000,723.8000,721.8000,723.5000,282
2008-11-04,03:35:00,723.5000,726.0000,723.3000,725.4000,286
2008-11-04,03:40:00,725.4000,725.6000,723.4000,724.6000,110
2008-11-04,03:45:00,724.9000,726.1000,724.9000,725.5000,169
2008-11-04,03:50:00,725.3000,725.3000,723.9000,725.0000,117
2008-11-04,03:55:00,725.1000,725.4000,723.5000,723.5000,117
2008-11-04,04:00:00,723.6000,724.3000,723.0000,723.0000,125
2008-11-04,04:05:00,723.0000,724.6000,722.8000,724.5000,94
2008-11-04,04:10:00,724.2000,725.4000,724.1000,724.5000,147
2008-11-04,04:15:00,724.7000,724.9000,724.2000,724.3000,29
2008-11-04,04:20:00,724.1000,724.3000,723.1000,723.4000,32
2008-11-04,04:25:00,723.3000,724.5000,723.2000,724.3000,65
2008-11-04,04:30:00,724.4000,724.5000,723.8000,724.5000,51
2008-11-04,04:35:00,724.5000,725.0000,724.3000,725.0000,58
2008-11-04,04:40:00,724.9000,724.9000,723.3000,723.7000,109
2008-11-04,04:45:00,723.6000,724.0000,723.5000,723.6000,43
2008-11-04,04:50:00,723.5000,723.8000,723.3000,723.6000,69
2008-11-04,04:55:00,723.5000,723.5000,722.5000,722.5000,163
2008-11-04,05:00:00,722.5000,723.2000,722.1000,723.2000,75
2008-11-04,05:05:00,722.9000,723.1000,722.6000,723.1000,13
2008-11-04,05:10:00,723.0000,723.0000,722.5000,722.8000,11
2008-11-04,05:15:00,723.0000,723.1000,722.2000,722.6000,31
2008-11-04,05:20:00,722.7000,722.9000,722.7000,722.9000,11
2008-11-04,05:25:00,722.7000,723.0000,722.6000,723.0000,12
2008-11-04,05:30:00,723.0000,723.8000,722.7000,722.7000,76
2008-11-04,05:35:00,722.7000,723.7000,722.7000,722.9000,33
2008-11-04,05:40:00,723.0000,723.4000,723.0000,723.3000,16
2008-11-04,05:45:00,723.3000,724.0000,722.7000,724.0000,88
2008-11-04,05:50:00,724.0000,724.3000,723.7000,724.0000,18
2008-11-04,05:55:00,724.1000,724.1000,723.0000,723.9000,60
2008-11-04,06:00:00,723.2000,724.1000,722.7000,722.8000,22
2008-11-04,06:05:00,723.5000,723.8000,722.8000,723.1000,22
2008-11-04,06:10:00,723.1000,723.8000,722.9000,723.7000,26
2008-11-04,07:00:00,723.9000,724.8000,723.5000,724.0000,49
2008-11-04,07:05:00,724.0000,725.0000,724.0000,724.0000,42
2008-11-04,07:10:00,724.4000,725.0000,724.0000,724.0000,12
2008-11-04,07:15:00,724.5000,724.8000,724.4000,724.8000,3
2008-11-04,07:20:00,724.4000,724.5000,724.3000,724.3000,6
2008-11-04,07:25:00,724.7000,725.0000,724.7000,725.0000,6
2008-11-04,07:30:00,725.0000,725.6000,725.0000,725.0000,40
2008-11-04,07:35:00,725.1000,725.1000,724.8000,724.8000,27
2008-11-04,07:40:00,724.8000,725.0000,724.8000,725.0000,2
2008-11-04,07:45:00,725.1000,725.4000,724.7000,725.0000,49
2008-11-04,07:50:00,725.0000,727.0000,725.0000,726.8000,54
2008-11-04,07:55:00,726.5000,727.7000,726.5000,727.3000,68
2008-11-04,08:00:00,727.2000,728.7000,726.8000,727.1000,118
2008-11-04,08:05:00,727.1000,727.7000,726.4000,727.5000,65
2008-11-04,08:10:00,727.5000,730.3000,727.5000,730.0000,272
2008-11-04,08:15:00,729.8000,731.0000,729.5000,730.2000,90
2008-11-04,08:20:00,730.0000,730.0000,728.6000,728.6000,106
2008-11-04,08:25:00,728.6000,729.6000,728.5000,729.5000,60
2008-11-04,08:30:00,729.7000,731.4000,729.1000,730.1000,146
2008-11-04,08:35:00,730.0000,730.2000,728.6000,728.8000,38
2008-11-04,08:40:00,728.8000,729.2000,727.5000,728.5000,119
2008-11-04,08:45:00,728.5000,729.2000,728.1000,729.2000,72
2008-11-04,08:50:00,728.8000,729.0000,728.4000,728.5000,21
2008-11-04,08:55:00,728.5000,728.5000,728.3000,728.3000,28
2008-11-04,09:00:00,728.2000,728.3000,727.2000,727.6000,58
2008-11-04,09:05:00,727.7000,728.1000,727.5000,728.0000,31
2008-11-04,09:10:00,728.0000,728.9000,727.9000,728.6000,20
2008-11-04,09:15:00,728.1000,728.2000,727.0000,727.2000,75
2008-11-04,09:20:00,727.5000,727.7000,726.9000,727.3000,97
2008-11-04,09:25:00,726.9000,727.0000,725.8000,726.0000,83
2008-11-04,09:30:00,726.0000,727.5000,725.6000,727.2000,113
2008-11-04,09:35:00,727.2000,727.4000,726.5000,727.4000,35
2008-11-04,09:40:00,727.4000,727.4000,726.2000,726.6000,53
2008-11-04,09:45:00,726.6000,727.1000,726.6000,727.0000,62
2008-11-04,09:50:00,726.8000,727.4000,726.8000,726.9000,36
2008-11-04,09:55:00,727.1000,727.7000,726.9000,727.5000,78
2008-11-04,10:00:00,727.4000,727.6000,726.8000,727.6000,42
2008-11-04,10:05:00,727.9000,728.1000,727.6000,728.1000,39
2008-11-04,10:10:00,728.0000,728.4000,728.0000,728.2000,52
2008-11-04,10:15:00,728.2000,728.3000,728.0000,728.3000,63
2008-11-04,10:20:00,728.2000,728.2000,727.5000,727.7000,9
2008-11-04,10:25:00,727.7000,727.7000,727.7000,727.7000,1
2008-11-04,10:30:00,727.7000,728.0000,727.7000,728.0000,16
2008-11-04,10:35:00,728.4000,728.4000,728.0000,728.1000,13
2008-11-04,10:40:00,727.6000,728.0000,727.5000,727.5000,9
2008-11-04,10:50:00,727.5000,727.9000,727.1000,727.1000,36
2008-11-04,10:55:00,727.1000,727.5000,727.0000,727.0000,21
2008-11-04,11:00:00,726.8000,727.3000,726.5000,727.3000,25
2008-11-04,11:05:00,727.3000,727.3000,727.0000,727.3000,21
2008-11-04,11:10:00,727.1000,727.1000,726.2000,726.5000,48
2008-11-04,11:15:00,726.2000,726.9000,726.2000,726.7000,39
2008-11-04,11:20:00,726.9000,726.9000,725.8000,725.8000,16
2008-11-04,11:25:00,726.1000,726.8000,726.0000,726.5000,25
2008-11-04,11:30:00,726.5000,726.8000,725.5000,725.7000,97
2008-11-04,11:35:00,726.1000,726.5000,725.7000,725.7000,150
2008-11-04,11:40:00,725.7000,725.7000,722.5000,723.0000,160
2008-11-04,11:45:00,722.9000,724.2000,721.8000,723.3000,274
2008-11-04,11:50:00,723.1000,723.6000,723.0000,723.1000,89
2008-11-04,11:55:00,723.1000,723.1000,722.3000,723.1000,63
2008-11-04,12:00:00,723.1000,723.9000,723.1000,723.5000,68
2008-11-04,12:05:00,723.2000,724.9000,723.2000,724.0000,84
2008-11-04,12:10:00,724.1000,724.3000,723.5000,724.2000,40
2008-11-04,12:15:00,723.8000,724.1000,723.5000,724.1000,14
2008-11-04,12:20:00,723.6000,723.6000,722.0000,722.3000,68
2008-11-04,12:25:00,722.7000,724.0000,722.7000,724.0000,35
2008-11-04,12:30:00,723.9000,724.9000,723.7000,724.3000,63
2008-11-04,12:35:00,724.6000,724.7000,723.5000,723.5000,43
2008-11-04,12:40:00,723.3000,724.3000,723.1000,724.3000,59
2008-11-04,12:45:00,724.2000,724.5000,724.1000,724.3000,37
2008-11-04,12:50:00,724.3000,725.0000,724.1000,724.7000,33
2008-11-04,12:55:00,724.9000,724.9000,724.2000,724.5000,15
2008-11-04,13:00:00,724.4000,724.4000,722.8000,723.0000,42
2008-11-04,13:05:00,723.1000,723.6000,722.5000,723.0000,55
2008-11-04,13:10:00,723.2000,723.3000,722.8000,722.8000,12
2008-11-04,13:15:00,722.8000,723.0000,722.3000,722.5000,60
2008-11-04,13:20:00,722.5000,723.5000,722.5000,723.1000,45
2008-11-04,13:25:00,723.3000,723.7000,723.1000,723.6000,17
2008-11-04,13:30:00,723.6000,725.0000,723.6000,724.8000,58
2008-11-04,13:35:00,724.7000,724.9000,724.2000,724.6000,33
2008-11-04,13:40:00,724.6000,724.6000,723.4000,723.7000,36
2008-11-04,13:45:00,724.0000,724.6000,723.7000,724.3000,25
2008-11-04,13:50:00,724.3000,724.8000,724.3000,724.8000,24
2008-11-04,13:55:00,724.8000,725.0000,724.5000,724.5000,28
2008-11-04,14:00:00,725.0000,725.8000,725.0000,725.5000,50
2008-11-04,14:05:00,725.6000,727.5000,725.6000,726.4000,120
2008-11-04,14:10:00,726.4000,726.7000,725.9000,726.7000,17
2008-11-04,14:15:00,726.7000,727.2000,726.5000,726.8000,50
2008-11-04,14:20:00,726.7000,727.0000,726.5000,726.8000,14
2008-11-04,14:25:00,726.7000,726.8000,725.1000,725.9000,111
2008-11-04,14:30:00,726.1000,726.2000,725.4000,725.8000,32
2008-11-04,14:35:00,726.2000,727.4000,726.2000,726.9000,54
2008-11-04,14:40:00,726.9000,728.1000,726.9000,727.9000,58
2008-11-04,14:45:00,728.1000,728.2000,727.6000,728.2000,55
2008-11-04,14:50:00,728.1000,728.1000,727.6000,727.8000,33
2008-11-04,14:55:00,728.0000,728.4000,727.7000,728.0000,66
2008-11-04,15:00:00,727.9000,728.3000,727.8000,728.3000,50
2008-11-04,15:05:00,728.4000,728.4000,727.0000,727.0000,118
2008-11-04,15:10:00,727.4000,727.7000,727.2000,727.7000,55
2008-11-04,15:15:00,727.7000,728.7000,727.2000,728.7000,99
2008-11-04,15:20:00,728.6000,730.8000,728.5000,730.5000,126
2008-11-04,15:25:00,730.6000,730.6000,729.7000,730.2000,191
2008-11-04,15:30:00,730.4000,731.3000,729.9000,730.5000,205
2008-11-04,15:35:00,730.8000,731.0000,729.5000,729.5000,115
2008-11-04,15:40:00,729.5000,729.8000,729.2000,729.7000,77
2008-11-04,15:45:00,729.7000,730.1000,728.8000,729.3000,87
2008-11-04,15:50:00,729.4000,730.0000,729.1000,729.1000,135
2008-11-04,15:55:00,729.1000,729.4000,728.7000,729.0000,101
2008-11-04,16:00:00,728.9000,728.9000,727.4000,727.5000,131
2008-11-04,16:05:00,727.6000,728.1000,727.0000,727.1000,171
2008-11-04,16:10:00,727.3000,727.3000,725.7000,726.0000,349
2008-11-04,16:15:00,726.0000,726.0000,725.0000,725.9000,258
2008-11-04,16:20:00,725.7000,726.8000,725.1000,726.2000,408
2008-11-04,16:25:00,726.3000,726.6000,725.5000,725.5000,62
2008-11-04,16:30:00,725.4000,725.6000,724.8000,725.6000,296
2008-11-04,16:35:00,725.7000,725.9000,724.9000,725.8000,175
2008-11-04,16:40:00,725.9000,726.8000,725.9000,726.1000,104
2008-11-04,16:45:00,726.4000,727.1000,726.4000,727.0000,114
2008-11-04,16:50:00,726.9000,727.9000,726.6000,727.2000,229
2008-11-04,16:55:00,727.2000,728.5000,727.0000,728.3000,112
2008-11-04,17:00:00,728.3000,729.0000,728.1000,728.1000,266
2008-11-04,17:05:00,728.4000,728.7000,727.6000,728.0000,94
2008-11-04,17:10:00,728.0000,728.3000,727.8000,728.3000,20
2008-11-04,17:15:00,728.3000,729.2000,728.3000,729.1000,145
2008-11-04,17:20:00,729.1000,729.5000,729.0000,729.0000,86
2008-11-04,17:25:00,728.8000,729.0000,728.5000,728.6000,87
2008-11-04,17:30:00,728.6000,728.6000,727.6000,728.5000,139
2008-11-04,17:35:00,728.5000,728.6000,727.8000,728.6000,142
2008-11-04,17:40:00,728.5000,729.6000,728.2000,729.1000,248
2008-11-04,17:45:00,729.2000,729.7000,728.7000,729.0000,211
2008-11-04,17:50:00,729.0000,729.7000,728.9000,729.7000,80
2008-11-04,17:55:00,729.5000,730.2000,729.2000,729.8000,118
2008-11-04,18:00:00,730.0000,730.8000,729.1000,730.6000,224
2008-11-04,18:05:00,730.6000,731.1000,730.2000,731.0000,246
2008-11-04,18:10:00,730.9000,731.3000,730.6000,730.7000,101
2008-11-04,18:15:00,730.8000,732.8000,730.5000,732.0000,487
2008-11-04,18:20:00,732.1000,732.8000,731.4000,732.3000,214
2008-11-04,18:25:00,732.3000,734.4000,731.6000,733.3000,244
2008-11-04,18:30:00,733.3000,734.7000,733.3000,733.8000,220
2008-11-04,18:35:00,733.8000,734.6000,733.4000,733.9000,223
2008-11-04,18:40:00,733.6000,733.8000,732.3000,732.6000,238
2008-11-04,18:45:00,732.5000,732.9000,732.0000,732.1000,176
2008-11-04,18:50:00,732.4000,732.7000,731.9000,732.3000,85
2008-11-04,18:55:00,732.4000,733.5000,732.4000,733.5000,86
2008-11-04,19:00:00,733.4000,733.4000,731.8000,732.5000,70
2008-11-04,19:05:00,733.2000,733.2000,732.2000,732.5000,33
2008-11-04,19:10:00,732.4000,733.1000,732.4000,733.0000,118
2008-11-04,19:15:00,733.0000,733.4000,732.2000,733.0000,144
2008-11-04,19:20:00,733.0000,733.9000,732.8000,733.8000,98
2008-11-04,19:25:00,733.7000,734.3000,733.5000,733.7000,143
2008-11-04,19:30:00,733.7000,733.7000,732.5000,732.5000,67
2008-11-04,19:35:00,732.1000,733.0000,732.0000,732.8000,55
2008-11-04,19:40:00,733.1000,734.0000,732.0000,733.4000,262
2008-11-04,19:45:00,733.2000,739.8000,733.2000,739.1000,1253
2008-11-04,19:50:00,739.1000,739.2000,737.8000,738.1000,418
2008-11-04,19:55:00,738.1000,738.5000,737.0000,737.3000,279
2008-11-04,20:00:00,737.7000,738.0000,736.8000,736.8000,108
2008-11-04,20:05:00,736.9000,737.5000,736.4000,736.8000,215
2008-11-04,20:10:00,736.6000,737.4000,736.4000,737.0000,134
2008-11-04,20:15:00,737.1000,737.4000,736.3000,736.6000,105
2008-11-04,20:20:00,736.8000,739.0000,736.8000,737.3000,258
2008-11-04,20:25:00,737.3000,738.9000,736.9000,738.4000,307
2008-11-04,20:30:00,738.5000,746.5000,738.5000,744.6000,1760
2008-11-04,20:35:00,744.4000,745.0000,742.5000,743.8000,744
2008-11-04,20:40:00,743.9000,746.0000,743.9000,744.6000,733
2008-11-04,20:45:00,744.7000,745.4000,743.1000,743.2000,267
2008-11-04,20:50:00,743.1000,744.5000,743.1000,743.7000,331
2008-11-04,20:55:00,743.7000,744.2000,742.0000,742.0000,327
2008-11-04,21:00:00,741.8000,742.4000,740.4000,740.8000,600
2008-11-04,21:05:00,740.8000,741.8000,740.7000,741.0000,305
2008-11-04,21:10:00,741.5000,741.6000,740.4000,740.6000,272
2008-11-04,21:15:00,740.5000,741.0000,738.5000,739.7000,463
2008-11-04,21:20:00,739.9000,743.5000,738.9000,742.3000,1056
2008-11-04,21:25:00,742.3000,744.6000,742.3000,744.0000,878
2008-11-04,21:30:00,744.0000,748.2000,743.7000,746.2000,1629
2008-11-04,21:35:00,746.2000,746.4000,742.1000,742.9000,1101
2008-11-04,21:40:00,742.9000,744.8000,742.0000,743.5000,694
2008-11-04,21:45:00,743.5000,745.3000,743.4000,744.6000,350
2008-11-04,21:50:00,744.6000,744.7000,742.9000,742.9000,339
2008-11-04,21:55:00,742.9000,743.6000,742.1000,743.3000,357
2008-11-04,22:00:00,743.0000,746.0000,743.0000,745.0000,655
2008-11-04,22:05:00,744.9000,745.8000,743.5000,743.5000,334
2008-11-04,22:10:00,743.5000,745.1000,742.3000,743.2000,446
2008-11-04,22:15:00,743.2000,745.8000,742.6000,744.8000,370
2008-11-04,22:20:00,744.9000,745.4000,742.6000,742.6000,253
2008-11-04,22:25:00,742.7000,744.2000,742.6000,743.7000,267
2008-11-04,22:30:00,743.4000,744.4000,740.6000,742.0000,1043
2008-11-04,22:35:00,742.1000,743.7000,741.1000,742.0000,852
2008-11-04,22:40:00,741.8000,744.9000,740.7000,743.8000,1559
2008-11-04,22:45:00,743.7000,744.3000,741.7000,742.3000,564
2008-11-04,22:50:00,742.4000,744.2000,741.8000,742.8000,681
2008-11-04,22:55:00,742.8000,744.3000,741.8000,742.1000,424
2008-11-04,23:00:00,742.2000,743.0000,740.2000,741.3000,927
2008-11-04,23:05:00,741.3000,741.7000,740.3000,741.0000,554
2008-11-04,23:10:00,740.8000,743.2000,740.6000,743.0000,695
2008-11-04,23:15:00,742.9000,743.1000,741.1000,743.1000,280
2008-11-04,23:20:00,742.9000,743.9000,742.5000,742.7000,534
2008-11-04,23:25:00,742.7000,743.7000,741.9000,743.2000,386
2008-11-04,23:30:00,743.3000,752.0000,743.2000,751.6000,1849
2008-11-04,23:35:00,751.7000,752.4000,749.1000,751.6000,2830
2008-11-04,23:40:00,751.6000,754.5000,749.6000,752.5000,2231
2008-11-04,23:45:00,752.4000,756.4000,751.8000,756.2000,2471
2008-11-04,23:50:00,755.9000,758.0000,755.8000,756.8000,2391
2008-11-04,23:55:00,756.5000,758.8000,755.9000,757.8000,1524
2008-11-05,00:00:00,757.7000,764.6000,757.7000,763.3000,2836
2008-11-05,00:05:00,763.5000,765.0000,760.8000,761.9000,1891
2008-11-05,00:10:00,762.0000,763.6000,760.2000,760.4000,1206
2008-11-05,00:15:00,760.3000,761.8000,760.0000,760.2000,1053
2008-11-05,00:20:00,760.3000,761.2000,759.5000,760.7000,1422
2008-11-05,00:25:00,760.9000,761.1000,760.0000,760.1000,500
2008-11-05,00:30:00,760.2000,761.0000,760.1000,760.4000,240
2008-11-05,00:35:00,760.4000,761.6000,758.0000,758.9000,771
2008-11-05,00:40:00,758.8000,759.9000,757.1000,759.0000,623
2008-11-05,00:45:00,759.0000,760.3000,758.0000,759.9000,422
2008-11-05,00:50:00,759.8000,760.1000,758.9000,760.1000,524
2008-11-05,00:55:00,760.1000,762.6000,759.4000,761.2000,890
2008-11-05,01:00:00,761.0000,761.2000,760.0000,760.3000,510
2008-11-05,01:05:00,760.2000,760.6000,759.8000,760.5000,558
2008-11-05,01:10:00,760.6000,760.7000,759.6000,760.1000,606
2008-11-05,01:15:00,760.2000,763.4000,760.0000,761.2000,1008
2008-11-05,01:20:00,761.1000,763.9000,760.8000,763.4000,579
2008-11-05,01:25:00,763.7000,763.9000,762.5000,762.6000,452
2008-11-05,01:30:00,762.6000,763.0000,760.0000,761.3000,577
2008-11-05,01:35:00,761.1000,761.5000,760.4000,760.8000,192
2008-11-05,01:40:00,760.7000,761.5000,759.9000,760.8000,802
2008-11-05,01:45:00,761.0000,761.2000,759.9000,760.1000,316
2008-11-05,01:50:00,760.1000,761.0000,759.9000,760.1000,436
2008-11-05,01:55:00,759.9000,760.6000,759.6000,760.1000,649
2008-11-05,02:00:00,760.4000,761.6000,757.4000,757.5000,772
2008-11-05,02:05:00,757.5000,758.0000,756.6000,756.9000,689
2008-11-05,02:10:00,757.1000,757.5000,755.5000,756.7000,741
2008-11-05,02:15:00,756.8000,757.9000,756.2000,756.9000,565
2008-11-05,02:20:00,756.9000,757.6000,755.6000,756.2000,838
2008-11-05,02:25:00,756.3000,757.5000,755.7000,757.4000,1410
2008-11-05,02:30:00,757.4000,758.8000,756.9000,757.8000,1041
2008-11-05,02:35:00,757.8000,758.6000,757.4000,758.6000,323
2008-11-05,02:40:00,758.5000,761.0000,758.4000,760.2000,632
2008-11-05,02:45:00,760.2000,761.1000,759.8000,759.8000,221
2008-11-05,02:50:00,759.8000,760.8000,759.7000,759.7000,179
2008-11-05,02:55:00,759.7000,760.9000,757.5000,758.7000,382
2008-11-05,03:00:00,758.6000,759.0000,757.7000,758.0000,170
2008-11-05,03:05:00,758.2000,758.2000,754.6000,755.0000,435
2008-11-05,03:10:00,755.0000,756.9000,754.6000,756.9000,364
2008-11-05,03:15:00,756.7000,758.0000,756.6000,757.5000,286
2008-11-05,03:20:00,757.6000,757.6000,756.9000,757.1000,263
2008-11-05,03:25:00,757.0000,759.2000,756.8000,759.0000,219
2008-11-05,03:30:00,758.9000,758.9000,757.0000,757.5000,105
2008-11-05,03:35:00,757.4000,758.0000,756.9000,757.2000,81
2008-11-05,03:40:00,757.0000,758.4000,756.9000,758.4000,226
2008-11-05,03:45:00,758.2000,758.2000,757.8000,757.9000,103
2008-11-05,03:50:00,757.8000,758.7000,757.7000,757.7000,312
2008-11-05,03:55:00,757.7000,758.8000,757.1000,757.7000,241
2008-11-05,04:00:00,757.7000,758.1000,757.5000,757.5000,231
2008-11-05,04:05:00,757.5000,760.3000,756.8000,760.3000,351
2008-11-05,04:10:00,760.3000,760.4000,758.2000,758.5000,849
2008-11-05,04:15:00,758.5000,759.1000,757.4000,758.6000,168
2008-11-05,04:20:00,758.6000,760.6000,758.6000,760.4000,279
2008-11-05,04:25:00,760.3000,760.6000,759.8000,760.2000,91
2008-11-05,04:30:00,760.3000,763.5000,760.2000,763.5000,390
2008-11-05,04:35:00,763.5000,766.7000,763.1000,765.6000,752
2008-11-05,04:40:00,765.6000,767.2000,765.3000,766.8000,291
2008-11-05,04:45:00,766.7000,767.7000,766.2000,767.1000,291
2008-11-05,04:50:00,767.0000,769.3000,763.3000,768.3000,861
2008-11-05,04:55:00,768.3000,768.5000,766.5000,766.5000,383
2008-11-05,05:00:00,766.8000,767.0000,765.0000,765.5000,90
2008-11-05,05:05:00,765.6000,766.5000,765.2000,765.5000,38
2008-11-05,05:10:00,765.5000,766.1000,764.9000,765.2000,43
2008-11-05,05:15:00,765.2000,765.9000,765.0000,765.3000,39
2008-11-05,05:20:00,765.1000,766.0000,764.8000,765.5000,61
2008-11-05,05:25:00,765.5000,765.7000,764.7000,764.7000,69
2008-11-05,05:30:00,764.6000,764.6000,763.4000,763.8000,52
2008-11-05,05:35:00,763.8000,763.9000,762.9000,762.9000,56
2008-11-05,05:40:00,763.2000,763.9000,762.7000,763.6000,54
2008-11-05,05:45:00,763.6000,763.8000,763.2000,763.3000,49
2008-11-05,05:50:00,763.3000,763.5000,762.7000,762.7000,21
2008-11-05,05:55:00,762.7000,763.2000,762.6000,763.1000,27
2008-11-05,06:00:00,763.0000,763.4000,762.5000,762.5000,25
2008-11-05,06:05:00,762.4000,762.7000,762.1000,762.1000,27
2008-11-05,06:10:00,762.1000,763.0000,762.1000,762.8000,25
2008-11-05,07:00:00,770.0000,770.0000,765.5000,765.7000,713
2008-11-05,07:05:00,765.6000,768.7000,765.5000,768.3000,39
2008-11-05,07:10:00,768.4000,768.8000,767.2000,767.2000,34
2008-11-05,07:15:00,767.6000,769.7000,767.6000,768.0000,107
2008-11-05,07:20:00,767.9000,767.9000,764.6000,765.4000,73
2008-11-05,07:25:00,765.3000,766.7000,764.8000,766.7000,42
2008-11-05,07:30:00,766.4000,766.4000,764.8000,765.4000,41
2008-11-05,07:35:00,765.5000,765.8000,764.7000,765.0000,23
2008-11-05,07:40:00,765.0000,765.8000,764.6000,765.8000,30
2008-11-05,07:45:00,765.8000,765.9000,765.0000,765.2000,68
2008-11-05,07:50:00,765.1000,765.6000,765.1000,765.6000,24
2008-11-05,07:55:00,765.5000,765.5000,765.1000,765.3000,26
2008-11-05,08:00:00,765.2000,766.0000,765.1000,765.7000,59
2008-11-05,08:05:00,765.3000,765.9000,765.2000,765.2000,37
2008-11-05,08:10:00,765.6000,765.6000,763.2000,763.6000,264
2008-11-05,08:15:00,763.8000,764.3000,763.4000,764.0000,33
2008-11-05,08:20:00,763.5000,764.0000,763.2000,763.4000,90
2008-11-05,08:25:00,763.3000,763.4000,761.2000,761.8000,133
2008-11-05,08:30:00,762.0000,762.4000,760.6000,760.8000,159
2008-11-05,08:35:00,760.5000,762.0000,760.0000,762.0000,155
2008-11-05,08:40:00,761.8000,762.3000,761.5000,761.6000,68
2008-11-05,08:45:00,761.6000,763.0000,761.6000,761.9000,33
2008-11-05,08:50:00,762.0000,762.6000,761.8000,762.6000,27
2008-11-05,08:55:00,762.2000,762.4000,761.5000,761.5000,46
2008-11-05,09:00:00,761.5000,762.1000,760.9000,761.7000,56
2008-11-05,09:05:00,761.2000,761.5000,759.4000,760.0000,92
2008-11-05,09:10:00,759.6000,759.6000,758.7000,759.3000,91
2008-11-05,09:15:00,758.9000,759.2000,758.0000,758.0000,168
2008-11-05,09:20:00,758.0000,758.5000,757.0000,757.2000,311
2008-11-05,09:25:00,757.3000,758.5000,756.3000,756.9000,122
2008-11-05,09:30:00,757.7000,757.7000,756.6000,756.9000,78
2008-11-05,09:35:00,756.9000,757.7000,756.9000,757.4000,60
2008-11-05,09:40:00,757.6000,758.0000,757.0000,758.0000,94
2008-11-05,09:45:00,757.9000,758.5000,757.6000,758.0000,164
2008-11-05,09:50:00,758.0000,758.6000,757.4000,758.6000,130
2008-11-05,09:55:00,758.6000,758.7000,758.3000,758.3000,33
2008-11-05,10:00:00,758.3000,758.6000,758.0000,758.3000,29
2008-11-05,10:05:00,758.2000,758.3000,757.7000,757.7000,32
2008-11-05,10:10:00,757.7000,758.5000,757.7000,758.5000,34
2008-11-05,10:15:00,758.2000,758.7000,758.0000,758.7000,43
2008-11-05,10:20:00,758.7000,758.8000,758.3000,758.3000,20
2008-11-05,10:25:00,758.6000,758.8000,758.2000,758.5000,12
2008-11-05,10:30:00,758.6000,760.0000,758.5000,759.1000,55
2008-11-05,10:35:00,759.0000,761.3000,759.0000,760.5000,108
2008-11-05,10:40:00,760.2000,760.8000,759.6000,760.5000,75
2008-11-05,10:45:00,760.7000,761.7000,760.5000,761.6000,166
2008-11-05,10:50:00,761.3000,761.5000,760.5000,760.6000,89
2008-11-05,10:55:00,760.7000,760.7000,760.0000,760.0000,44
2008-11-05,11:00:00,760.0000,760.2000,759.5000,759.7000,33
2008-11-05,11:05:00,759.8000,760.0000,759.7000,759.8000,23
2008-11-05,11:10:00,760.0000,760.0000,758.8000,759.8000,41
2008-11-05,11:15:00,759.8000,760.0000,759.8000,760.0000,39
2008-11-05,11:20:00,759.9000,760.5000,759.9000,759.9000,56
2008-11-05,11:25:00,759.8000,760.8000,759.0000,759.9000,54
2008-11-05,11:30:00,759.3000,759.4000,758.5000,758.7000,24
2008-11-05,11:35:00,758.7000,759.0000,758.5000,758.6000,10
2008-11-05,11:40:00,758.6000,759.8000,758.5000,759.6000,21
2008-11-05,11:45:00,759.6000,760.1000,759.6000,759.8000,42
2008-11-05,11:50:00,759.8000,759.8000,758.5000,759.1000,12
2008-11-05,11:55:00,758.8000,759.5000,758.7000,758.8000,21
2008-11-05,12:00:00,758.8000,759.3000,758.0000,758.7000,51
2008-11-05,12:05:00,758.7000,758.7000,757.0000,757.0000,61
2008-11-05,12:10:00,757.1000,757.1000,755.5000,756.1000,172
2008-11-05,12:15:00,756.7000,757.3000,755.5000,755.6000,149
2008-11-05,12:20:00,755.8000,757.0000,754.2000,756.8000,183
2008-11-05,12:25:00,756.5000,757.3000,755.5000,755.9000,74
2008-11-05,12:30:00,755.9000,756.1000,753.7000,753.8000,352
2008-11-05,12:35:00,754.1000,754.5000,752.3000,752.6000,438
2008-11-05,12:40:00,752.5000,752.5000,750.8000,751.3000,265
2008-11-05,12:45:00,751.6000,753.0000,751.3000,752.8000,103
2008-11-05,12:50:00,752.6000,754.6000,752.3000,753.4000,156
2008-11-05,12:55:00,753.0000,754.1000,753.0000,753.9000,79
2008-11-05,13:00:00,754.2000,754.2000,752.1000,752.5000,132
2008-11-05,13:05:00,752.9000,753.0000,752.1000,752.3000,29
2008-11-05,13:10:00,752.4000,752.8000,752.3000,752.6000,19
2008-11-05,13:15:00,752.5000,752.7000,751.6000,751.9000,94
2008-11-05,13:20:00,751.7000,752.8000,751.5000,752.3000,75
2008-11-05,13:25:00,752.3000,754.4000,752.0000,754.4000,84
2008-11-05,13:30:00,754.5000,755.1000,753.0000,753.0000,89
2008-11-05,13:35:00,753.0000,755.0000,753.0000,754.0000,107
2008-11-05,13:40:00,754.0000,755.0000,753.5000,754.8000,60
2008-11-05,13:45:00,754.9000,755.4000,754.2000,755.1000,67
2008-11-05,13:50:00,755.0000,755.0000,753.3000,753.5000,77
2008-11-05,13:55:00,753.8000,754.8000,753.8000,754.3000,50
2008-11-05,14:00:00,754.6000,755.6000,754.6000,755.5000,103
2008-11-05,14:05:00,755.6000,756.8000,755.4000,756.5000,107
2008-11-05,14:10:00,756.5000,756.5000,755.1000,755.9000,82
2008-11-05,14:15:00,756.0000,757.9000,756.0000,756.8000,102
2008-11-05,14:20:00,757.0000,758.3000,757.0000,758.0000,116
2008-11-05,14:25:00,758.0000,758.5000,757.2000,757.9000,61
2008-11-05,14:30:00,758.0000,758.3000,757.4000,757.8000,47
2008-11-05,14:35:00,757.7000,758.0000,756.9000,757.1000,76
2008-11-05,14:40:00,757.0000,757.4000,756.1000,756.7000,115
2008-11-05,14:45:00,756.8000,757.1000,756.2000,756.5000,46
2008-11-05,14:50:00,756.4000,756.7000,756.1000,756.7000,60
2008-11-05,14:55:00,756.7000,756.7000,754.9000,754.9000,121
2008-11-05,15:00:00,755.0000,755.9000,753.0000,753.0000,134
2008-11-05,15:05:00,753.0000,753.6000,752.3000,753.5000,161
2008-11-05,15:10:00,753.5000,754.0000,751.8000,753.1000,123
2008-11-05,15:15:00,753.0000,753.0000,751.5000,752.6000,110
2008-11-05,15:20:00,752.2000,753.5000,752.2000,753.4000,51
2008-11-05,15:25:00,753.3000,756.0000,752.8000,755.6000,286
2008-11-05,15:30:00,755.4000,755.9000,754.8000,755.3000,97
2008-11-05,15:35:00,755.2000,755.5000,754.7000,754.7000,89
2008-11-05,15:40:00,754.6000,754.8000,751.5000,751.8000,232
2008-11-05,15:45:00,751.9000,752.7000,751.2000,752.3000,255
2008-11-05,15:50:00,752.3000,753.1000,751.9000,753.0000,122
2008-11-05,15:55:00,753.0000,753.8000,752.8000,753.7000,84
2008-11-05,16:00:00,753.7000,755.6000,753.6000,755.1000,306
2008-11-05,16:05:00,754.5000,755.6000,753.1000,753.2000,234
2008-11-05,16:10:00,753.2000,754.1000,752.5000,753.0000,358
2008-11-05,16:15:00,752.8000,752.8000,752.1000,752.7000,139
2008-11-05,16:20:00,752.6000,752.7000,751.9000,752.0000,74
2008-11-05,16:25:00,752.0000,752.8000,751.8000,752.8000,195
2008-11-05,16:30:00,752.6000,753.2000,752.0000,752.8000,100
2008-11-05,16:35:00,752.8000,753.9000,752.5000,753.4000,56
2008-11-05,16:40:00,753.4000,753.7000,753.3000,753.7000,56
2008-11-05,16:45:00,753.7000,757.0000,753.2000,756.0000,171
2008-11-05,16:50:00,756.0000,757.2000,755.9000,756.5000,214
2008-11-05,16:55:00,756.8000,760.0000,756.6000,758.6000,483
2008-11-05,17:00:00,758.5000,759.4000,758.0000,758.4000,232
2008-11-05,17:05:00,758.3000,759.6000,756.6000,759.5000,178
2008-11-05,17:10:00,759.0000,759.0000,757.3000,757.6000,74
2008-11-05,17:15:00,757.7000,757.8000,756.7000,757.3000,115
2008-11-05,17:20:00,757.3000,757.8000,756.4000,756.7000,180
2008-11-05,17:25:00,756.7000,757.0000,756.2000,756.2000,148
2008-11-05,17:30:00,756.3000,756.5000,756.1000,756.1000,169
2008-11-05,17:35:00,756.2000,756.7000,755.8000,756.0000,125
2008-11-05,17:40:00,756.0000,756.0000,755.5000,755.5000,152
2008-11-05,17:45:00,755.5000,755.9000,755.1000,755.2000,161
2008-11-05,17:50:00,755.2000,755.7000,754.4000,754.4000,158
2008-11-05,17:55:00,754.3000,754.6000,752.6000,753.2000,202
2008-11-05,18:00:00,753.1000,754.2000,752.8000,753.5000,104
2008-11-05,18:05:00,753.5000,754.4000,753.5000,753.8000,50
2008-11-05,18:10:00,754.0000,754.9000,753.8000,754.9000,64
2008-11-05,18:15:00,754.7000,754.9000,753.7000,753.7000,86
2008-11-05,18:20:00,754.4000,754.5000,754.0000,754.2000,52
2008-11-05,18:25:00,754.5000,754.7000,753.8000,754.0000,150
2008-11-05,18:30:00,754.0000,754.2000,753.2000,753.6000,251
2008-11-05,18:35:00,753.6000,753.6000,752.5000,753.2000,161
2008-11-05,18:40:00,753.2000,754.5000,753.0000,754.1000,142
2008-11-05,18:45:00,754.0000,755.0000,753.5000,755.0000,128
2008-11-05,18:50:00,754.8000,755.0000,753.7000,754.5000,125
2008-11-05,18:55:00,754.2000,754.5000,753.7000,754.4000,50
2008-11-05,19:00:00,754.3000,754.6000,754.0000,754.6000,32
2008-11-05,19:05:00,754.5000,754.7000,753.9000,754.3000,92
2008-11-05,19:10:00,754.3000,754.4000,754.2000,754.3000,21
2008-11-05,19:15:00,754.3000,754.3000,753.5000,753.9000,66
2008-11-05,19:20:00,753.8000,754.5000,753.8000,754.1000,79
2008-11-05,19:25:00,754.0000,754.0000,753.0000,753.4000,162
2008-11-05,19:30:00,753.4000,753.9000,753.0000,753.8000,118
2008-11-05,19:35:00,753.9000,756.5000,753.5000,755.4000,239
2008-11-05,19:40:00,755.4000,757.0000,754.6000,756.0000,466
2008-11-05,19:45:00,755.9000,759.1000,755.5000,759.1000,516
2008-11-05,19:50:00,759.2000,761.5000,758.9000,760.3000,499
2008-11-05,19:55:00,760.2000,763.8000,760.1000,761.9000,611
2008-11-05,20:00:00,761.8000,762.0000,760.5000,761.1000,180
2008-11-05,20:05:00,761.1000,764.3000,761.0000,763.0000,354
2008-11-05,20:10:00,762.7000,763.0000,761.5000,762.4000,270
2008-11-05,20:15:00,762.0000,762.3000,760.5000,760.7000,286
2008-11-05,20:20:00,760.7000,760.7000,759.2000,760.5000,203
2008-11-05,20:25:00,760.4000,761.5000,760.4000,761.3000,124
2008-11-05,20:30:00,761.0000,761.3000,759.5000,759.5000,223
2008-11-05,20:35:00,759.4000,761.4000,759.3000,761.0000,141
2008-11-05,20:40:00,761.1000,764.3000,761.0000,763.7000,734
2008-11-05,20:45:00,763.7000,763.9000,761.5000,761.7000,314
2008-11-05,20:50:00,761.6000,763.6000,761.2000,762.1000,217
2008-11-05,20:55:00,762.0000,763.0000,761.5000,761.9000,198
2008-11-05,21:00:00,761.7000,761.8000,760.1000,760.1000,178
2008-11-05,21:05:00,760.2000,761.5000,760.0000,760.6000,264
2008-11-05,21:10:00,760.7000,761.2000,758.6000,759.2000,304
2008-11-05,21:15:00,759.2000,760.9000,756.8000,757.0000,591
2008-11-05,21:20:00,757.2000,757.5000,751.6000,752.2000,1723
2008-11-05,21:25:00,752.3000,753.4000,748.7000,750.3000,1784
2008-11-05,21:30:00,750.5000,754.7000,750.5000,754.4000,1810
2008-11-05,21:35:00,754.4000,755.3000,752.9000,753.1000,871
2008-11-05,21:40:00,753.0000,754.3000,752.4000,753.3000,646
2008-11-05,21:45:00,753.4000,754.9000,752.5000,752.7000,763
2008-11-05,21:50:00,752.6000,756.0000,752.5000,755.5000,873
2008-11-05,21:55:00,755.2000,755.5000,752.5000,754.5000,629
2008-11-05,22:00:00,754.4000,755.6000,753.4000,755.1000,437
2008-11-05,22:05:00,754.9000,755.4000,753.1000,755.4000,339
2008-11-05,22:10:00,755.4000,755.7000,752.5000,752.8000,514
2008-11-05,22:15:00,752.9000,753.4000,751.4000,751.4000,529
2008-11-05,22:20:00,751.5000,753.4000,750.5000,753.0000,844
2008-11-05,22:25:00,753.1000,755.9000,752.7000,755.2000,646
2008-11-05,22:30:00,755.2000,758.0000,753.8000,755.2000,1885
2008-11-05,22:35:00,755.3000,757.2000,754.0000,756.4000,1380
2008-11-05,22:40:00,756.7000,757.3000,754.1000,754.8000,1190
2008-11-05,22:45:00,754.8000,755.6000,753.2000,755.0000,822
2008-11-05,22:50:00,755.1000,756.3000,754.0000,754.8000,496
2008-11-05,22:55:00,754.8000,755.7000,754.2000,754.9000,478
2008-11-05,23:00:00,754.8000,756.0000,754.2000,756.0000,1179
2008-11-05,23:05:00,756.1000,757.1000,754.5000,756.8000,1128
2008-11-05,23:10:00,756.9000,759.9000,755.3000,758.8000,1824
2008-11-05,23:15:00,758.8000,762.9000,758.7000,760.7000,2916
2008-11-05,23:20:00,760.7000,762.6000,759.5000,760.4000,1736
2008-11-05,23:25:00,760.2000,760.5000,759.0000,760.5000,810
2008-11-05,23:30:00,760.5000,763.2000,760.5000,763.0000,1580
2008-11-05,23:35:00,763.0000,763.3000,758.8000,759.0000,1381
2008-11-05,23:40:00,759.0000,760.5000,758.4000,759.8000,700
2008-11-05,23:45:00,759.7000,760.2000,758.3000,760.0000,628
2008-11-05,23:50:00,760.2000,760.2000,756.2000,758.8000,915
2008-11-05,23:55:00,758.4000,758.8000,755.7000,756.3000,642
2008-11-06,00:00:00,756.4000,757.9000,756.2000,756.5000,439
2008-11-06,00:05:00,756.5000,756.5000,747.0000,747.9000,3439
2008-11-06,00:10:00,747.6000,751.2000,745.0000,750.6000,2926
2008-11-06,00:15:00,750.7000,750.7000,743.3000,744.3000,2441
2008-11-06,00:20:00,744.1000,746.8000,743.0000,746.1000,2218
2008-11-06,00:25:00,746.1000,747.6000,744.6000,746.8000,1015
2008-11-06,00:30:00,746.8000,746.9000,740.4000,742.0000,2465
2008-11-06,00:35:00,742.4000,742.4000,735.7000,739.6000,3531
2008-11-06,00:40:00,739.6000,742.6000,739.5000,741.5000,1549
2008-11-06,00:45:00,741.3000,741.5000,739.0000,739.5000,1072
2008-11-06,00:50:00,739.5000,741.6000,737.3000,741.6000,1007
2008-11-06,00:55:00,741.7000,743.9000,740.5000,743.9000,1244
2008-11-06,01:00:00,743.8000,743.9000,741.5000,741.5000,870
2008-11-06,01:05:00,741.6000,744.5000,741.3000,743.7000,627
2008-11-06,01:10:00,743.7000,743.9000,741.2000,742.5000,458
2008-11-06,01:15:00,742.4000,744.3000,741.0000,744.1000,529
2008-11-06,01:20:00,743.9000,744.3000,741.8000,742.2000,571
2008-11-06,01:25:00,742.2000,743.3000,741.5000,741.7000,399
2008-11-06,01:30:00,742.0000,743.5000,741.4000,742.9000,458
2008-11-06,01:35:00,743.1000,743.9000,741.5000,742.1000,661
2008-11-06,01:40:00,742.2000,742.8000,741.0000,741.7000,686
2008-11-06,01:45:00,741.6000,743.3000,741.3000,743.0000,515
2008-11-06,01:50:00,742.8000,743.1000,741.2000,741.6000,539
2008-11-06,01:55:00,741.6000,742.6000,741.0000,742.0000,650
2008-11-06,02:00:00,741.9000,743.9000,741.5000,743.1000,503
2008-11-06,02:05:00,743.3000,745.7000,742.0000,745.4000,777
2008-11-06,02:10:00,745.5000,747.5000,745.0000,747.1000,795
2008-11-06,02:15:00,747.1000,749.7000,746.6000,749.1000,961
2008-11-06,02:20:00,749.1000,749.2000,746.0000,746.1000,677
2008-11-06,02:25:00,746.1000,746.9000,741.4000,741.6000,2060
2008-11-06,02:30:00,741.6000,743.0000,741.3000,741.3000,778
2008-11-06,02:35:00,741.4000,742.7000,740.0000,742.3000,622
2008-11-06,02:40:00,742.3000,743.4000,742.3000,743.4000,178
2008-11-06,02:45:00,743.2000,743.7000,742.2000,742.6000,152
2008-11-06,02:50:00,742.6000,743.4000,742.5000,743.1000,63
2008-11-06,02:55:00,742.5000,743.2000,742.0000,743.1000,224
2008-11-06,03:00:00,742.8000,744.4000,742.8000,743.0000,175
2008-11-06,03:05:00,742.8000,743.0000,741.1000,741.7000,246
2008-11-06,03:10:00,741.5000,742.5000,738.4000,740.5000,560
2008-11-06,03:15:00,740.1000,742.0000,739.8000,741.7000,121
2008-11-06,03:20:00,741.9000,742.3000,740.5000,741.1000,144
2008-11-06,03:25:00,741.1000,741.7000,740.2000,741.3000,109
2008-11-06,03:30:00,741.3000,742.5000,741.0000,742.1000,91
2008-11-06,03:35:00,742.0000,742.9000,741.4000,741.8000,43
2008-11-06,03:40:00,742.1000,742.2000,741.4000,741.6000,32
2008-11-06,03:45:00,741.9000,742.4000,741.8000,742.0000,91
2008-11-06,03:50:00,742.0000,742.7000,742.0000,742.4000,83
2008-11-06,03:55:00,742.3000,742.8000,741.5000,741.5000,36
2008-11-06,04:00:00,741.7000,741.9000,741.3000,741.6000,19
2008-11-06,04:05:00,741.6000,742.6000,741.6000,741.6000,61
2008-11-06,04:10:00,741.9000,742.1000,740.7000,740.9000,51
2008-11-06,04:15:00,740.8000,741.3000,737.9000,739.2000,250
2008-11-06,04:20:00,738.9000,739.2000,737.9000,738.5000,147
2008-11-06,04:25:00,738.5000,740.8000,738.4000,740.0000,118
2008-11-06,04:30:00,739.9000,740.1000,738.6000,739.5000,163
2008-11-06,04:35:00,739.4000,739.8000,737.9000,738.4000,193
2008-11-06,04:40:00,738.4000,740.5000,738.4000,740.5000,84
2008-11-06,04:45:00,740.5000,741.6000,740.0000,741.0000,110
2008-11-06,04:50:00,740.8000,741.5000,739.3000,740.0000,87
2008-11-06,04:55:00,739.8000,740.9000,739.2000,739.7000,84
2008-11-06,05:00:00,739.8000,740.6000,739.2000,739.2000,57
2008-11-06,05:05:00,739.8000,739.8000,739.2000,739.5000,31
2008-11-06,05:10:00,739.7000,740.5000,739.5000,740.0000,23
2008-11-06,05:15:00,740.3000,740.7000,740.0000,740.5000,38
2008-11-06,05:20:00,740.7000,740.7000,740.4000,740.5000,20
2008-11-06,05:25:00,740.6000,740.9000,740.5000,740.8000,33
2008-11-06,05:30:00,740.9000,741.5000,740.9000,741.5000,42
2008-11-06,05:35:00,741.3000,741.8000,741.2000,741.8000,16
2008-11-06,05:40:00,741.5000,742.1000,741.5000,742.0000,34
2008-11-06,05:45:00,742.0000,742.1000,741.7000,741.7000,17
2008-11-06,05:50:00,741.7000,741.7000,740.3000,740.8000,57
2008-11-06,05:55:00,740.8000,741.1000,740.0000,740.2000,41
2008-11-06,06:00:00,740.1000,740.1000,737.8000,738.3000,64
2008-11-06,06:05:00,738.5000,739.3000,738.1000,738.7000,20
2008-11-06,06:10:00,738.7000,738.7000,738.0000,738.1000,37
2008-11-06,07:00:00,738.4000,740.3000,738.4000,739.8000,33
2008-11-06,07:05:00,739.8000,740.6000,739.2000,740.5000,26
2008-11-06,07:10:00,740.8000,742.0000,740.8000,741.5000,18
2008-11-06,07:15:00,741.4000,741.5000,740.5000,741.0000,16
2008-11-06,07:20:00,740.7000,741.3000,740.4000,741.1000,15
2008-11-06,07:25:00,741.2000,742.3000,741.2000,741.6000,35
2008-11-06,07:30:00,741.5000,742.5000,741.5000,742.5000,26
2008-11-06,07:35:00,742.5000,743.2000,741.8000,743.2000,42
2008-11-06,07:40:00,742.6000,742.6000,741.6000,742.5000,30
2008-11-06,07:45:00,742.5000,743.2000,742.5000,743.2000,21
2008-11-06,07:50:00,743.0000,744.5000,743.0000,744.5000,65
2008-11-06,07:55:00,744.5000,744.5000,743.5000,743.5000,19
2008-11-06,08:00:00,743.5000,743.7000,743.0000,743.7000,11
2008-11-06,08:05:00,743.5000,744.0000,743.5000,743.7000,24
2008-11-06,08:10:00,743.9000,745.6000,743.7000,743.7000,192
2008-11-06,08:15:00,744.0000,744.0000,741.0000,741.5000,148
2008-11-06,08:20:00,741.4000,741.4000,739.4000,740.9000,112
2008-11-06,08:25:00,740.6000,741.0000,740.2000,740.3000,33
2008-11-06,08:30:00,740.7000,741.0000,739.5000,740.3000,68
2008-11-06,08:35:00,740.5000,740.6000,740.1000,740.6000,45
2008-11-06,08:40:00,740.8000,741.0000,740.1000,740.2000,52
2008-11-06,08:45:00,740.1000,740.5000,739.7000,739.7000,36
2008-11-06,08:50:00,739.7000,740.0000,738.4000,739.6000,107
2008-11-06,08:55:00,739.5000,739.6000,739.2000,739.3000,16
2008-11-06,09:00:00,739.4000,739.5000,738.0000,738.7000,56
2008-11-06,09:05:00,738.8000,739.0000,737.7000,738.2000,88
2008-11-06,09:10:00,738.5000,738.5000,737.0000,738.1000,133
2008-11-06,09:15:00,737.9000,738.3000,737.6000,737.6000,46
2008-11-06,09:20:00,737.5000,738.1000,737.4000,737.5000,83
2008-11-06,09:25:00,737.3000,739.3000,737.2000,738.9000,85
2008-11-06,09:30:00,739.4000,739.9000,738.8000,739.5000,45
2008-11-06,09:35:00,739.7000,740.0000,739.3000,739.8000,86
2008-11-06,09:40:00,739.6000,739.6000,738.4000,738.6000,48
2008-11-06,09:45:00,738.8000,739.4000,738.5000,739.1000,47
2008-11-06,09:50:00,739.2000,739.4000,738.5000,738.5000,27
2008-11-06,09:55:00,738.6000,738.7000,737.7000,738.7000,49
2008-11-06,10:00:00,738.5000,739.0000,738.5000,739.0000,4
2008-11-06,10:05:00,739.1000,739.1000,738.9000,739.1000,24
2008-11-06,10:10:00,739.0000,739.3000,739.0000,739.0000,46
2008-11-06,10:15:00,739.1000,739.5000,739.0000,739.5000,31
2008-11-06,10:20:00,739.5000,740.7000,739.5000,739.8000,89
2008-11-06,10:25:00,740.0000,740.0000,739.2000,739.5000,9
2008-11-06,10:30:00,739.5000,740.2000,739.2000,739.5000,31
2008-11-06,10:35:00,739.8000,740.0000,739.5000,739.6000,11
2008-11-06,10:40:00,739.7000,740.4000,739.6000,739.6000,97
2008-11-06,10:45:00,739.7000,740.2000,739.6000,739.9000,123
2008-11-06,10:50:00,739.8000,740.0000,739.7000,739.8000,15
2008-11-06,10:55:00,739.7000,740.7000,739.7000,740.3000,24
2008-11-06,11:00:00,740.5000,740.7000,740.5000,740.7000,15
2008-11-06,11:05:00,740.7000,740.7000,739.7000,740.0000,26
2008-11-06,11:10:00,740.0000,740.5000,739.3000,739.7000,72
2008-11-06,11:15:00,739.9000,740.2000,739.2000,739.2000,86
2008-11-06,11:20:00,739.6000,739.6000,739.3000,739.3000,25
2008-11-06,11:25:00,739.5000,739.6000,739.5000,739.6000,2
2008-11-06,11:30:00,739.7000,739.7000,739.5000,739.5000,8
2008-11-06,11:35:00,739.3000,739.3000,739.0000,739.2000,29
2008-11-06,11:40:00,739.2000,739.2000,738.3000,738.3000,40
2008-11-06,11:45:00,738.6000,738.8000,738.6000,738.7000,7
2008-11-06,11:50:00,738.9000,738.9000,738.2000,738.2000,24
2008-11-06,11:55:00,738.7000,738.7000,736.8000,737.4000,68
2008-11-06,12:00:00,737.9000,738.2000,737.7000,737.8000,25
2008-11-06,12:05:00,737.6000,737.7000,735.0000,735.9000,353
2008-11-06,12:10:00,735.7000,736.9000,735.2000,736.9000,205
2008-11-06,12:15:00,736.7000,737.5000,736.4000,737.0000,114
2008-11-06,12:20:00,737.1000,737.1000,736.7000,737.0000,22
2008-11-06,12:25:00,737.0000,737.4000,736.6000,737.4000,74
2008-11-06,12:30:00,737.5000,737.5000,736.8000,737.0000,79
2008-11-06,12:35:00,737.2000,737.3000,735.1000,735.4000,119
2008-11-06,12:40:00,735.5000,735.8000,735.0000,735.7000,80
2008-11-06,12:45:00,735.7000,735.9000,735.4000,735.6000,49
2008-11-06,12:50:00,735.8000,736.5000,735.8000,736.3000,40
2008-11-06,12:55:00,736.4000,738.2000,736.4000,738.0000,77
2008-11-06,13:00:00,738.0000,738.0000,736.1000,736.6000,110
2008-11-06,13:05:00,736.7000,737.0000,736.7000,736.7000,24
2008-11-06,13:10:00,736.9000,737.8000,736.9000,737.5000,42
2008-11-06,13:15:00,737.5000,737.6000,737.4000,737.6000,17
2008-11-06,13:20:00,738.0000,738.4000,736.7000,737.1000,95
2008-11-06,13:25:00,737.1000,737.7000,737.1000,737.7000,8
2008-11-06,13:30:00,737.7000,737.9000,736.6000,737.0000,39
2008-11-06,13:35:00,737.1000,738.0000,736.8000,737.5000,51
2008-11-06,13:40:00,737.6000,737.8000,737.5000,737.5000,9
2008-11-06,13:45:00,737.5000,737.5000,737.0000,737.0000,16
2008-11-06,13:50:00,737.0000,737.2000,736.8000,737.1000,36
2008-11-06,13:55:00,737.3000,738.8000,737.3000,738.7000,74
2008-11-06,14:00:00,738.7000,738.7000,737.9000,738.5000,54
2008-11-06,14:05:00,738.4000,738.5000,737.0000,737.7000,94
2008-11-06,14:10:00,737.8000,738.3000,737.6000,737.9000,33
2008-11-06,14:15:00,737.8000,737.9000,737.5000,737.5000,16
2008-11-06,14:20:00,737.6000,738.7000,737.2000,738.7000,87
2008-11-06,14:25:00,738.8000,740.8000,738.8000,739.5000,236
2008-11-06,14:30:00,739.5000,740.4000,739.1000,739.1000,106
2008-11-06,14:35:00,739.0000,740.0000,739.0000,739.8000,58
2008-11-06,14:40:00,739.7000,740.3000,739.7000,739.7000,21
2008-11-06,14:45:00,739.7000,739.7000,737.9000,737.9000,66
2008-11-06,14:50:00,738.2000,738.4000,736.7000,737.5000,96
2008-11-06,14:55:00,737.5000,738.8000,737.4000,738.0000,80
2008-11-06,15:00:00,738.0000,739.1000,738.0000,738.4000,107
2008-11-06,15:05:00,738.5000,738.7000,737.9000,737.9000,121
2008-11-06,15:10:00,738.0000,740.8000,737.9000,740.5000,123
2008-11-06,15:15:00,740.5000,741.5000,739.7000,739.8000,199
2008-11-06,15:20:00,739.9000,740.9000,739.1000,739.1000,90
2008-11-06,15:25:00,739.5000,741.0000,739.5000,740.3000,57
2008-11-06,15:30:00,740.7000,741.0000,740.3000,740.4000,82
2008-11-06,15:35:00,740.3000,740.3000,739.5000,739.7000,63
2008-11-06,15:40:00,739.8000,740.7000,739.5000,739.6000,161
2008-11-06,15:45:00,739.5000,740.5000,738.5000,740.4000,182
2008-11-06,15:50:00,740.4000,740.6000,739.8000,739.8000,89
2008-11-06,15:55:00,739.6000,739.6000,738.6000,738.7000,119
2008-11-06,16:00:00,738.8000,738.8000,737.9000,738.3000,206
2008-11-06,16:05:00,738.3000,738.8000,737.3000,738.6000,157
2008-11-06,16:10:00,738.7000,739.5000,738.0000,739.3000,343
2008-11-06,16:15:00,739.3000,740.4000,738.9000,739.4000,255
2008-11-06,16:20:00,739.6000,740.5000,739.4000,740.5000,175
2008-11-06,16:25:00,740.3000,741.9000,740.3000,741.5000,197
2008-11-06,16:30:00,741.3000,742.0000,741.2000,741.5000,96
2008-11-06,16:35:00,741.7000,742.0000,740.5000,741.1000,104
2008-11-06,16:40:00,741.4000,741.6000,739.8000,740.1000,219
2008-11-06,16:45:00,739.9000,740.5000,739.5000,740.2000,120
2008-11-06,16:50:00,740.5000,740.9000,740.4000,740.4000,24
2008-11-06,16:55:00,740.4000,740.9000,740.4000,740.9000,65
2008-11-06,17:00:00,740.9000,742.1000,740.5000,741.8000,117
2008-11-06,17:05:00,741.8000,741.9000,741.1000,741.6000,107
2008-11-06,17:10:00,741.9000,742.4000,741.6000,742.4000,135
2008-11-06,17:15:00,742.3000,742.3000,741.0000,741.7000,148
2008-11-06,17:20:00,741.7000,742.5000,741.5000,741.7000,90
2008-11-06,17:25:00,741.8000,742.1000,741.0000,741.5000,263
2008-11-06,17:30:00,741.2000,741.5000,741.0000,741.1000,41
2008-11-06,17:35:00,741.2000,741.3000,740.9000,741.2000,130
2008-11-06,17:40:00,741.1000,741.7000,740.9000,741.0000,162
2008-11-06,17:45:00,741.0000,741.6000,741.0000,741.0000,64
2008-11-06,17:50:00,740.8000,741.6000,740.8000,741.5000,42
2008-11-06,17:55:00,741.4000,741.7000,740.9000,741.7000,118
2008-11-06,18:00:00,741.8000,742.9000,741.5000,741.8000,203
2008-11-06,18:05:00,741.8000,742.0000,740.9000,741.3000,129
2008-11-06,18:10:00,741.3000,741.3000,738.3000,739.1000,386
2008-11-06,18:15:00,739.1000,739.5000,738.6000,738.7000,230
2008-11-06,18:20:00,738.7000,738.7000,735.7000,737.7000,502
2008-11-06,18:25:00,737.9000,739.1000,737.2000,738.7000,105
2008-11-06,18:30:00,738.7000,738.9000,738.0000,738.7000,234
2008-11-06,18:35:00,738.5000,738.8000,738.3000,738.6000,61
2008-11-06,18:40:00,738.8000,739.4000,738.7000,739.4000,53
2008-11-06,18:45:00,739.4000,739.4000,738.6000,738.8000,64
2008-11-06,18:50:00,738.8000,739.6000,738.5000,739.1000,169
2008-11-06,18:55:00,739.2000,739.5000,738.9000,739.0000,27
2008-11-06,19:00:00,739.0000,739.2000,738.5000,738.9000,84
2008-11-06,19:05:00,739.0000,739.5000,738.7000,739.0000,53
2008-11-06,19:10:00,739.0000,739.4000,738.6000,738.8000,143
2008-11-06,19:15:00,738.7000,739.1000,738.7000,739.1000,90
2008-11-06,19:20:00,739.0000,739.2000,738.5000,739.0000,96
2008-11-06,19:25:00,738.9000,739.3000,738.5000,739.3000,181
2008-11-06,19:30:00,739.0000,739.3000,738.5000,739.2000,37
2008-11-06,19:35:00,739.2000,739.3000,738.7000,739.0000,61
2008-11-06,19:40:00,739.0000,739.3000,738.9000,739.0000,22
2008-11-06,19:45:00,738.9000,739.9000,738.9000,739.5000,101
2008-11-06,19:50:00,739.3000,739.6000,739.2000,739.3000,27
2008-11-06,19:55:00,739.2000,740.3000,738.8000,738.8000,129
2008-11-06,20:00:00,738.8000,748.3000,738.5000,741.5000,1506
2008-11-06,20:05:00,741.2000,742.6000,739.6000,740.5000,895
2008-11-06,20:10:00,740.5000,742.8000,738.8000,742.8000,503
2008-11-06,20:15:00,742.5000,746.9000,742.5000,743.6000,798
2008-11-06,20:20:00,743.5000,745.0000,743.1000,745.0000,419
2008-11-06,20:25:00,745.1000,746.5000,744.8000,746.1000,491
2008-11-06,20:30:00,746.2000,749.5000,745.7000,747.8000,796
2008-11-06,20:35:00,747.9000,748.8000,746.0000,746.9000,364
2008-11-06,20:40:00,746.8000,746.8000,745.1000,745.7000,398
2008-11-06,20:45:00,745.7000,746.2000,742.6000,744.3000,964
2008-11-06,20:50:00,744.3000,744.8000,742.6000,743.0000,465
2008-11-06,20:55:00,743.0000,743.0000,740.8000,741.9000,692
2008-11-06,21:00:00,741.9000,741.9000,739.6000,740.0000,818
2008-11-06,21:05:00,740.3000,742.2000,739.8000,742.1000,475
2008-11-06,21:10:00,741.8000,742.0000,738.7000,740.0000,532
2008-11-06,21:15:00,739.9000,741.2000,738.7000,739.2000,525
2008-11-06,21:20:00,739.1000,743.0000,738.7000,742.5000,1046
2008-11-06,21:25:00,742.5000,746.5000,742.5000,744.2000,1308
2008-11-06,21:30:00,744.6000,745.9000,743.6000,745.8000,357
2008-11-06,21:35:00,745.6000,751.8000,745.6000,749.9000,2536
2008-11-06,21:40:00,750.0000,755.8000,749.9000,755.8000,3035
2008-11-06,21:45:00,755.9000,757.0000,753.1000,755.0000,2126
2008-11-06,21:50:00,755.1000,758.5000,754.8000,755.6000,2681
2008-11-06,21:55:00,755.6000,759.9000,755.6000,756.8000,1699
2008-11-06,22:00:00,756.6000,757.5000,753.2000,753.4000,1581
2008-11-06,22:05:00,753.6000,755.2000,753.0000,753.5000,1366
2008-11-06,22:10:00,753.7000,754.2000,752.7000,753.8000,979
2008-11-06,22:15:00,753.8000,753.8000,751.6000,752.3000,1320
2008-11-06,22:20:00,752.5000,752.9000,751.2000,752.4000,859
2008-11-06,22:25:00,752.4000,754.6000,751.9000,754.5000,502
2008-11-06,22:30:00,754.5000,756.6000,752.9000,755.6000,1428
2008-11-06,22:35:00,755.8000,761.3000,755.6000,759.1000,2485
2008-11-06,22:40:00,759.2000,759.3000,756.7000,757.3000,1238
2008-11-06,22:45:00,757.2000,758.6000,756.7000,758.0000,1402
2008-11-06,22:50:00,757.8000,757.8000,755.4000,755.9000,1540
2008-11-06,22:55:00,755.7000,757.3000,754.6000,755.2000,979
2008-11-06,23:00:00,755.2000,755.6000,752.6000,753.7000,1473
2008-11-06,23:05:00,753.7000,755.6000,753.6000,753.8000,821
2008-11-06,23:10:00,753.7000,755.5000,753.5000,754.5000,544
2008-11-06,23:15:00,754.6000,757.8000,754.1000,757.3000,1007
2008-11-06,23:20:00,757.3000,757.5000,754.5000,755.0000,1001
2008-11-06,23:25:00,755.0000,755.9000,753.0000,753.3000,1398
2008-11-06,23:30:00,753.4000,753.9000,749.5000,752.3000,1409
2008-11-06,23:35:00,752.3000,753.4000,750.5000,752.1000,1270
2008-11-06,23:40:00,752.1000,752.1000,745.1000,745.5000,2492
2008-11-06,23:45:00,745.6000,747.1000,742.8000,744.0000,2204
2008-11-06,23:50:00,744.1000,746.9000,743.0000,746.5000,1078
2008-11-06,23:55:00,746.6000,746.8000,743.7000,744.7000,772
2008-11-07,00:00:00,744.8000,746.3000,742.4000,743.7000,795
2008-11-07,00:05:00,743.7000,745.9000,742.6000,742.9000,378
2008-11-07,00:10:00,742.8000,744.5000,742.4000,742.4000,550
2008-11-07,00:15:00,742.5000,742.9000,731.2000,734.8000,3868
2008-11-07,00:20:00,734.9000,735.4000,727.5000,730.2000,3931
2008-11-07,00:25:00,730.0000,734.0000,730.0000,733.8000,2297
2008-11-07,00:30:00,733.8000,734.5000,731.0000,731.3000,1520
2008-11-07,00:35:00,731.4000,732.2000,730.3000,730.6000,1332
2008-11-07,00:40:00,730.5000,733.5000,729.1000,732.3000,1166
2008-11-07,00:45:00,732.4000,733.0000,730.2000,732.3000,949
2008-11-07,00:50:00,732.5000,734.3000,732.1000,732.7000,882
2008-11-07,00:55:00,732.8000,733.3000,732.1000,732.7000,676
2008-11-07,01:00:00,732.7000,733.4000,731.7000,732.7000,627
2008-11-07,01:05:00,732.5000,733.5000,730.2000,730.8000,575
2008-11-07,01:10:00,730.7000,732.2000,730.2000,731.9000,320
2008-11-07,01:15:00,731.4000,733.7000,731.4000,732.7000,571
2008-11-07,01:20:00,732.6000,733.5000,731.1000,732.1000,288
2008-11-07,01:25:00,731.9000,732.0000,730.3000,731.0000,529
2008-11-07,01:30:00,731.1000,732.5000,730.2000,732.0000,421
2008-11-07,01:35:00,731.8000,733.7000,731.4000,733.5000,403
2008-11-07,01:40:00,733.4000,734.2000,731.7000,732.5000,313
2008-11-07,01:45:00,732.3000,734.7000,731.8000,734.3000,439
2008-11-07,01:50:00,734.1000,734.8000,733.0000,733.5000,475
2008-11-07,01:55:00,733.6000,734.0000,732.2000,732.5000,484
2008-11-07,02:00:00,732.3000,733.0000,731.0000,732.3000,478
2008-11-07,02:05:00,732.2000,733.2000,731.0000,732.9000,551
2008-11-07,02:10:00,732.8000,733.2000,731.4000,731.5000,336
2008-11-07,02:15:00,731.5000,732.1000,730.5000,731.4000,418
2008-11-07,02:20:00,731.5000,733.0000,731.2000,733.0000,552
2008-11-07,02:25:00,733.0000,734.0000,731.6000,732.5000,878
2008-11-07,02:30:00,732.4000,733.5000,731.2000,733.0000,646
2008-11-07,02:35:00,732.8000,733.5000,731.6000,732.2000,195
2008-11-07,02:40:00,732.1000,732.2000,730.6000,731.7000,322
2008-11-07,02:45:00,731.6000,732.8000,730.9000,732.5000,168
2008-11-07,02:50:00,732.4000,733.3000,731.2000,732.1000,253
2008-11-07,02:55:00,732.1000,733.3000,732.1000,733.0000,218
2008-11-07,03:00:00,733.0000,735.5000,732.5000,733.9000,636
2008-11-07,03:05:00,733.6000,735.5000,733.0000,734.9000,321
2008-11-07,03:10:00,734.7000,735.1000,732.4000,732.5000,199
2008-11-07,03:15:00,732.7000,734.7000,732.5000,734.7000,126
2008-11-07,03:20:00,734.8000,734.8000,732.5000,733.9000,117
2008-11-07,03:25:00,733.9000,733.9000,731.4000,731.6000,197
2008-11-07,03:30:00,731.6000,733.5000,731.4000,733.3000,83
2008-11-07,03:35:00,733.7000,736.0000,733.4000,735.4000,211
2008-11-07,03:40:00,735.7000,736.5000,734.5000,736.5000,281
2008-11-07,03:45:00,736.8000,737.9000,735.1000,736.4000,237
2008-11-07,03:50:00,736.4000,737.6000,735.5000,736.3000,71
2008-11-07,03:55:00,736.0000,736.1000,734.5000,735.5000,86
2008-11-07,04:00:00,735.7000,735.8000,734.6000,734.6000,49
2008-11-07,04:05:00,734.7000,734.7000,733.1000,734.0000,61
2008-11-07,04:10:00,734.7000,734.7000,732.0000,732.1000,102
2008-11-07,04:15:00,732.5000,734.9000,732.5000,734.9000,74
2008-11-07,04:20:00,734.6000,735.0000,733.1000,733.4000,92
2008-11-07,04:25:00,733.4000,734.6000,732.9000,733.9000,78
2008-11-07,04:30:00,733.8000,733.8000,732.3000,733.2000,96
2008-11-07,04:35:00,733.0000,734.0000,731.9000,731.9000,85
2008-11-07,04:40:00,732.0000,734.2000,732.0000,733.1000,91
2008-11-07,04:45:00,733.0000,734.1000,732.5000,732.8000,34
2008-11-07,04:50:00,732.8000,733.7000,732.6000,733.4000,66
2008-11-07,04:55:00,733.1000,734.4000,732.5000,733.3000,167
2008-11-07,05:00:00,733.2000,733.8000,733.0000,733.8000,34
2008-11-07,05:05:00,733.8000,734.1000,733.5000,733.5000,45
2008-11-07,05:10:00,733.4000,734.3000,733.4000,734.3000,25
2008-11-07,05:15:00,734.0000,734.0000,733.2000,733.2000,38
2008-11-07,05:20:00,733.2000,733.3000,731.6000,732.0000,80
2008-11-07,05:25:00,732.1000,732.5000,732.0000,732.1000,21
2008-11-07,05:30:00,732.2000,733.7000,732.2000,733.7000,17
2008-11-07,05:35:00,733.3000,733.6000,733.3000,733.6000,9
2008-11-07,05:40:00,733.6000,734.0000,733.0000,734.0000,22
2008-11-07,05:45:00,734.3000,734.5000,734.0000,734.1000,6
2008-11-07,05:50:00,733.9000,734.0000,733.1000,733.1000,5
2008-11-07,05:55:00,732.5000,733.3000,731.6000,732.1000,55
2008-11-07,06:00:00,732.1000,732.4000,731.7000,731.7000,4
2008-11-07,06:05:00,732.0000,732.1000,731.7000,732.1000,7
2008-11-07,06:10:00,732.1000,732.8000,731.8000,732.1000,34
2008-11-07,07:00:00,734.5000,734.9000,733.6000,734.9000,67
2008-11-07,07:05:00,734.5000,734.6000,734.2000,734.2000,13
2008-11-07,07:10:00,734.4000,734.4000,732.9000,732.9000,48
2008-11-07,07:15:00,733.1000,733.3000,732.1000,733.3000,17
2008-11-07,07:20:00,733.5000,734.0000,733.3000,734.0000,10
2008-11-07,07:25:00,733.6000,733.6000,733.0000,733.3000,11
2008-11-07,07:30:00,733.3000,733.4000,732.6000,733.4000,16
2008-11-07,07:35:00,733.4000,733.4000,733.0000,733.0000,14
2008-11-07,07:40:00,732.8000,733.1000,732.1000,732.2000,34
2008-11-07,07:45:00,732.3000,733.0000,731.7000,732.0000,26
2008-11-07,07:50:00,731.8000,732.2000,731.8000,732.2000,12
2008-11-07,07:55:00,732.3000,732.3000,731.8000,731.8000,9
2008-11-07,08:00:00,732.1000,733.2000,732.0000,733.0000,83
2008-11-07,08:05:00,732.9000,733.0000,731.6000,731.6000,44
2008-11-07,08:10:00,731.5000,731.5000,726.2000,727.2000,335
2008-11-07,08:15:00,726.3000,727.6000,725.5000,727.0000,352
2008-11-07,08:20:00,727.5000,728.6000,726.8000,728.5000,104
2008-11-07,08:25:00,728.6000,730.5000,728.6000,728.8000,150
2008-11-07,08:30:00,728.8000,730.4000,728.0000,730.0000,135
2008-11-07,08:35:00,730.0000,730.5000,729.5000,730.0000,61
2008-11-07,08:40:00,729.7000,729.7000,728.8000,729.5000,58
2008-11-07,08:45:00,729.1000,729.1000,727.6000,728.5000,140
2008-11-07,08:50:00,728.2000,728.4000,728.0000,728.2000,13
2008-11-07,08:55:00,728.5000,728.5000,727.2000,727.7000,81
2008-11-07,09:00:00,727.7000,727.7000,726.6000,726.9000,45
2008-11-07,09:05:00,727.1000,727.1000,726.0000,726.7000,98
2008-11-07,09:10:00,726.9000,728.0000,726.2000,726.6000,96
2008-11-07,09:15:00,727.1000,728.0000,727.1000,727.7000,87
2008-11-07,09:20:00,727.8000,727.8000,727.1000,727.4000,157
2008-11-07,09:25:00,727.4000,727.8000,727.0000,727.5000,98
2008-11-07,09:30:00,727.6000,728.1000,727.4000,728.0000,27
2008-11-07,09:35:00,728.0000,728.4000,727.1000,727.5000,50
2008-11-07,09:40:00,727.8000,727.9000,727.5000,727.6000,38
2008-11-07,09:45:00,727.6000,729.0000,727.6000,728.2000,118
2008-11-07,09:50:00,728.3000,729.0000,728.3000,729.0000,44
2008-11-07,09:55:00,728.7000,729.5000,728.5000,729.5000,33
2008-11-07,10:00:00,729.6000,730.0000,728.6000,728.6000,31
2008-11-07,10:05:00,728.6000,729.3000,728.4000,728.4000,16
2008-11-07,10:10:00,728.3000,728.7000,728.1000,728.1000,32
2008-11-07,10:15:00,729.0000,729.0000,728.4000,728.6000,14
2008-11-07,10:20:00,728.6000,729.4000,728.5000,729.4000,24
2008-11-07,10:25:00,729.3000,730.8000,729.3000,730.7000,100
2008-11-07,10:30:00,730.6000,730.6000,730.0000,730.6000,18
2008-11-07,10:35:00,730.7000,732.9000,730.7000,732.1000,95
2008-11-07,10:40:00,732.2000,732.6000,731.6000,731.8000,38
2008-11-07,10:45:00,732.2000,732.7000,732.0000,732.2000,44
2008-11-07,10:50:00,732.2000,732.3000,732.0000,732.3000,10
2008-11-07,10:55:00,732.5000,733.0000,732.5000,732.7000,28
2008-11-07,11:00:00,732.7000,733.4000,732.6000,733.2000,28
2008-11-07,11:05:00,733.0000,733.2000,732.4000,732.4000,26
2008-11-07,11:10:00,732.3000,732.3000,731.5000,732.0000,55
2008-11-07,11:15:00,731.8000,731.8000,731.6000,731.8000,19
2008-11-07,11:20:00,732.0000,732.1000,731.9000,731.9000,5
2008-11-07,11:25:00,731.9000,732.1000,731.9000,732.0000,12
2008-11-07,11:30:00,732.2000,732.3000,731.8000,732.0000,26
2008-11-07,11:35:00,732.1000,732.3000,731.6000,732.3000,39
2008-11-07,11:40:00,732.3000,732.6000,732.0000,732.0000,54
2008-11-07,11:45:00,732.1000,732.1000,731.5000,731.7000,9
2008-11-07,11:50:00,731.5000,732.4000,731.1000,731.7000,63
2008-11-07,11:55:00,732.0000,732.9000,732.0000,732.3000,64
2008-11-07,12:00:00,732.8000,732.8000,731.9000,732.0000,23
2008-11-07,12:05:00,732.0000,732.1000,731.0000,731.1000,38
2008-11-07,12:10:00,731.1000,731.1000,730.4000,730.5000,56
2008-11-07,12:15:00,730.7000,731.9000,730.7000,731.9000,9
2008-11-07,12:20:00,731.3000,732.6000,731.3000,732.4000,14
2008-11-07,12:25:00,732.2000,732.4000,732.0000,732.4000,6
2008-11-07,12:30:00,732.4000,733.4000,731.8000,733.4000,95
2008-11-07,12:35:00,733.3000,733.6000,732.8000,733.3000,95
2008-11-07,12:40:00,733.3000,734.8000,733.3000,734.8000,74
2008-11-07,12:45:00,734.8000,734.8000,733.9000,734.4000,48
2008-11-07,12:50:00,734.2000,734.7000,733.6000,734.7000,28
2008-11-07,12:55:00,734.5000,734.9000,734.3000,734.9000,40
2008-11-07,13:00:00,734.8000,735.7000,734.5000,735.0000,89
2008-11-07,13:05:00,735.1000,735.7000,735.1000,735.4000,25
2008-11-07,13:10:00,735.7000,736.0000,734.1000,734.1000,83
2008-11-07,13:15:00,734.4000,736.4000,734.3000,736.0000,65
2008-11-07,13:20:00,736.0000,736.0000,734.9000,735.4000,38
2008-11-07,13:25:00,735.1000,735.1000,734.5000,735.0000,19
2008-11-07,13:30:00,735.3000,735.9000,735.0000,735.2000,48
2008-11-07,13:35:00,735.3000,735.4000,734.8000,734.8000,14
2008-11-07,13:40:00,735.0000,735.2000,734.8000,734.9000,18
2008-11-07,13:45:00,735.1000,735.4000,733.6000,734.7000,57
2008-11-07,13:50:00,734.4000,734.7000,734.4000,734.5000,8
2008-11-07,13:55:00,734.8000,735.0000,734.4000,734.4000,11
2008-11-07,14:00:00,734.4000,734.8000,734.4000,734.6000,17
2008-11-07,14:05:00,734.5000,735.7000,734.5000,735.3000,45
2008-11-07,14:10:00,735.2000,735.7000,734.7000,734.7000,44
2008-11-07,14:15:00,734.8000,734.9000,734.5000,734.6000,33
2008-11-07,14:20:00,734.6000,735.0000,733.7000,733.9000,113
2008-11-07,14:25:00,734.2000,734.4000,733.4000,734.4000,61
2008-11-07,14:30:00,734.0000,734.4000,733.5000,733.8000,35
2008-11-07,14:35:00,733.7000,734.1000,733.7000,734.0000,28
2008-11-07,14:40:00,734.1000,736.3000,734.1000,735.6000,90
2008-11-07,14:45:00,736.0000,736.2000,735.0000,735.2000,56
2008-11-07,14:50:00,735.3000,735.4000,734.0000,734.2000,32
2008-11-07,14:55:00,734.0000,735.9000,734.0000,735.1000,95
2008-11-07,15:00:00,735.1000,735.9000,735.1000,735.8000,26
2008-11-07,15:05:00,735.6000,737.5000,735.3000,736.4000,115
2008-11-07,15:10:00,736.5000,738.0000,736.4000,737.8000,85
2008-11-07,15:15:00,738.0000,738.8000,737.6000,737.6000,294
2008-11-07,15:20:00,737.6000,738.2000,737.3000,737.6000,64
2008-11-07,15:25:00,737.5000,738.3000,737.5000,738.3000,110
2008-11-07,15:30:00,738.4000,739.6000,738.4000,739.2000,230
2008-11-07,15:35:00,739.2000,739.5000,739.1000,739.2000,195
2008-11-07,15:40:00,739.1000,739.4000,738.0000,739.2000,244
2008-11-07,15:45:00,738.8000,738.8000,737.9000,738.3000,140
2008-11-07,15:50:00,738.5000,739.2000,738.5000,739.0000,74
2008-11-07,15:55:00,738.9000,739.0000,738.3000,739.0000,61
2008-11-07,16:00:00,738.9000,740.5000,738.7000,740.3000,276
2008-11-07,16:05:00,740.4000,742.1000,740.0000,740.8000,352
2008-11-07,16:10:00,740.5000,742.5000,740.2000,741.5000,258
2008-11-07,16:15:00,741.5000,742.1000,741.3000,741.4000,136
2008-11-07,16:20:00,741.3000,742.4000,741.0000,742.4000,98
2008-11-07,16:25:00,742.4000,744.0000,742.0000,742.1000,461
2008-11-07,16:30:00,742.1000,742.2000,741.5000,742.1000,187
2008-11-07,16:35:00,742.1000,742.2000,739.6000,740.9000,288
2008-11-07,16:40:00,741.3000,741.5000,740.3000,741.0000,97
2008-11-07,16:45:00,741.4000,741.7000,740.6000,740.6000,128
2008-11-07,16:50:00,740.5000,741.0000,740.1000,740.9000,90
2008-11-07,16:55:00,740.9000,741.2000,740.8000,741.2000,59
2008-11-07,17:00:00,741.4000,742.1000,741.1000,741.6000,161
2008-11-07,17:05:00,741.6000,741.6000,740.9000,741.3000,79
2008-11-07,17:10:00,741.3000,741.3000,739.7000,739.7000,127
2008-11-07,17:15:00,739.5000,740.0000,739.0000,739.0000,146
2008-11-07,17:20:00,739.1000,739.5000,737.5000,737.5000,263
2008-11-07,17:25:00,737.8000,739.2000,737.8000,739.2000,82
2008-11-07,17:30:00,739.3000,740.0000,739.3000,739.4000,135
2008-11-07,17:35:00,739.3000,739.8000,739.2000,739.8000,15
2008-11-07,17:40:00,739.9000,740.0000,739.2000,739.6000,42
2008-11-07,17:45:00,739.5000,739.7000,739.4000,739.7000,29
2008-11-07,17:50:00,739.7000,741.0000,739.7000,740.9000,132
2008-11-07,17:55:00,740.7000,740.7000,739.8000,739.9000,47
2008-11-07,18:00:00,740.3000,741.0000,740.3000,740.9000,57
2008-11-07,18:05:00,740.8000,741.7000,739.5000,739.6000,148
2008-11-07,18:10:00,739.5000,739.8000,738.8000,739.2000,92
2008-11-07,18:15:00,739.2000,739.4000,738.2000,738.9000,123
2008-11-07,18:20:00,738.6000,739.3000,738.6000,738.9000,51
2008-11-07,18:25:00,739.0000,739.4000,738.4000,739.0000,57
2008-11-07,18:30:00,738.9000,741.0000,738.8000,740.9000,179
2008-11-07,18:35:00,741.0000,742.0000,740.9000,741.8000,94
2008-11-07,18:40:00,741.5000,741.7000,741.1000,741.1000,155
2008-11-07,18:45:00,741.3000,744.8000,741.3000,744.1000,216
2008-11-07,18:50:00,744.1000,744.9000,742.9000,743.0000,172
2008-11-07,18:55:00,743.0000,743.5000,741.1000,741.5000,103
2008-11-07,19:00:00,741.8000,742.0000,741.2000,741.2000,46
2008-11-07,19:05:00,741.1000,741.6000,740.5000,740.9000,85
2008-11-07,19:10:00,741.0000,741.1000,740.5000,740.9000,50
2008-11-07,19:15:00,741.0000,741.8000,740.8000,741.6000,26
2008-11-07,19:20:00,741.6000,741.6000,739.3000,739.3000,213
2008-11-07,19:25:00,739.3000,740.2000,738.9000,739.8000,105
2008-11-07,19:30:00,739.8000,740.0000,739.3000,739.3000,86
2008-11-07,19:35:00,739.9000,740.2000,739.1000,739.6000,79
2008-11-07,19:40:00,739.6000,740.5000,739.1000,740.3000,80
2008-11-07,19:45:00,740.5000,741.2000,740.1000,740.8000,64
2008-11-07,19:50:00,740.9000,741.4000,739.9000,739.9000,108
2008-11-07,19:55:00,740.1000,740.1000,738.6000,738.9000,173
2008-11-07,20:00:00,738.9000,740.2000,738.5000,739.4000,203
2008-11-07,20:05:00,739.5000,740.4000,739.5000,739.9000,29
2008-11-07,20:10:00,739.3000,739.4000,738.7000,739.0000,81
2008-11-07,20:15:00,739.2000,740.0000,738.8000,739.0000,117
2008-11-07,20:20:00,738.9000,740.3000,738.3000,740.3000,142
2008-11-07,20:25:00,740.1000,740.3000,739.4000,740.3000,70
2008-11-07,20:30:00,740.4000,741.3000,740.1000,740.4000,172
2008-11-07,20:35:00,740.0000,740.0000,739.6000,739.7000,67
2008-11-07,20:40:00,739.9000,740.3000,739.7000,740.2000,66
2008-11-07,20:45:00,739.9000,740.1000,739.2000,739.5000,44
2008-11-07,20:50:00,739.5000,739.7000,738.6000,739.4000,68
2008-11-07,20:55:00,739.4000,739.4000,739.1000,739.1000,42
2008-11-07,21:00:00,739.1000,739.1000,736.6000,737.3000,335
2008-11-07,21:05:00,737.5000,739.0000,737.1000,737.6000,362
2008-11-07,21:10:00,737.4000,738.0000,735.0000,736.6000,433
2008-11-07,21:15:00,736.7000,737.8000,736.5000,737.4000,131
2008-11-07,21:20:00,737.2000,739.6000,736.5000,739.4000,421
2008-11-07,21:25:00,739.4000,740.0000,737.7000,738.9000,293
2008-11-07,21:30:00,739.0000,740.2000,734.7000,739.0000,1602
2008-11-07,21:35:00,739.2000,739.2000,736.2000,737.2000,1046
2008-11-07,21:40:00,737.3000,741.0000,737.0000,740.5000,1250
2008-11-07,21:45:00,740.4000,744.2000,738.2000,742.8000,1650
2008-11-07,21:50:00,742.7000,743.0000,739.6000,741.6000,1110
2008-11-07,21:55:00,741.4000,741.6000,735.5000,736.5000,1384
2008-11-07,22:00:00,736.4000,736.8000,731.2000,732.7000,2292
2008-11-07,22:05:00,732.9000,734.4000,731.2000,732.6000,1215
2008-11-07,22:10:00,733.0000,735.5000,732.5000,733.9000,999
2008-11-07,22:15:00,733.8000,738.0000,733.5000,735.6000,835
2008-11-07,22:20:00,735.5000,738.5000,733.9000,738.4000,723
2008-11-07,22:25:00,738.1000,738.5000,736.1000,736.2000,580
2008-11-07,22:30:00,736.3000,740.9000,736.1000,740.5000,1126
2008-11-07,22:35:00,740.5000,740.8000,736.8000,737.4000,765
2008-11-07,22:40:00,737.5000,738.9000,734.1000,734.1000,1009
2008-11-07,22:45:00,734.5000,736.5000,733.2000,735.7000,795
2008-11-07,22:50:00,735.7000,736.1000,733.7000,735.4000,553
2008-11-07,22:55:00,735.4000,737.4000,734.7000,734.7000,693
2008-11-07,23:00:00,735.2000,737.1000,734.8000,735.3000,1088
2008-11-07,23:05:00,735.3000,736.8000,734.4000,735.3000,962
2008-11-07,23:10:00,735.2000,736.5000,734.3000,735.9000,681
2008-11-07,23:15:00,736.0000,737.2000,735.6000,736.7000,585
2008-11-07,23:20:00,736.8000,741.7000,736.8000,739.6000,1285
2008-11-07,23:25:00,739.6000,741.5000,736.5000,737.1000,947
2008-11-07,23:30:00,737.0000,738.7000,735.3000,736.0000,644
2008-11-07,23:35:00,736.3000,739.2000,735.8000,738.5000,635
2008-11-07,23:40:00,738.7000,740.6000,738.1000,739.2000,635
2008-11-07,23:45:00,739.0000,740.0000,737.4000,737.7000,709
2008-11-07,23:50:00,737.7000,738.4000,736.6000,738.0000,410
2008-11-07,23:55:00,737.8000,739.3000,737.0000,737.3000,469
2008-11-08,00:00:00,737.3000,738.4000,736.5000,736.7000,339
2008-11-08,00:05:00,736.7000,738.6000,736.1000,737.0000,570
2008-11-08,00:10:00,737.1000,738.4000,737.0000,738.2000,187
2008-11-08,00:15:00,737.8000,739.5000,737.5000,738.7000,282
2008-11-08,00:20:00,739.0000,739.2000,736.0000,737.2000,640
2008-11-08,00:25:00,737.2000,737.3000,734.7000,736.1000,712
2008-11-08,00:30:00,736.2000,736.4000,734.1000,736.0000,590
2008-11-08,00:35:00,736.0000,736.2000,734.6000,734.7000,630
2008-11-08,00:40:00,734.7000,735.8000,733.8000,735.2000,637
2008-11-08,00:45:00,735.2000,736.5000,734.4000,734.9000,847
2008-11-08,00:50:00,734.9000,735.8000,733.5000,735.6000,681
2008-11-08,00:55:00,735.6000,736.5000,734.2000,736.1000,396
2008-11-08,01:00:00,736.0000,737.7000,735.8000,737.0000,454
2008-11-08,01:05:00,737.3000,737.9000,736.0000,736.9000,210
2008-11-08,01:10:00,737.0000,737.5000,735.8000,736.4000,150
2008-11-08,01:15:00,736.3000,737.0000,734.7000,735.2000,436
2008-11-08,01:20:00,735.4000,735.5000,733.7000,734.5000,613
2008-11-08,01:25:00,734.4000,734.6000,731.8000,731.9000,725
2008-11-08,01:30:00,731.9000,732.7000,731.5000,732.1000,725
2008-11-08,01:35:00,732.1000,733.5000,731.8000,732.5000,354
2008-11-08,01:40:00,732.7000,733.5000,732.4000,733.3000,266
2008-11-08,01:45:00,733.3000,734.6000,733.1000,733.7000,182
2008-11-08,01:50:00,733.8000,734.7000,733.5000,733.7000,372
2008-11-08,01:55:00,733.7000,734.6000,733.1000,734.0000,286
2008-11-08,02:00:00,734.0000,734.7000,733.4000,733.6000,221
2008-11-08,02:05:00,733.6000,734.6000,733.4000,733.5000,283
2008-11-08,02:10:00,733.6000,734.6000,733.0000,733.7000,383
2008-11-08,02:15:00,733.8000,735.1000,732.8000,734.7000,308
2008-11-08,02:20:00,734.7000,735.1000,733.7000,733.7000,437
2008-11-08,02:25:00,733.7000,734.9000,733.5000,733.9000,1301
2008-11-08,02:30:00,733.8000,735.4000,733.7000,734.0000,473
2008-11-08,02:35:00,733.7000,734.6000,733.6000,733.9000,151
2008-11-08,02:40:00,734.1000,734.7000,733.7000,734.7000,83
2008-11-08,02:45:00,734.5000,735.1000,734.1000,734.1000,123
2008-11-08,02:50:00,734.4000,734.4000,732.8000,733.5000,209
2008-11-08,02:55:00,733.5000,733.8000,732.5000,733.7000,231
2008-11-08,03:00:00,733.3000,733.8000,732.6000,733.8000,92
2008-11-08,03:05:00,733.8000,734.2000,732.7000,732.7000,98
2008-11-08,03:10:00,732.7000,733.5000,732.7000,733.4000,24
2008-11-08,03:15:00,733.5000,734.0000,733.3000,734.0000,43
2008-11-08,03:20:00,733.9000,734.1000,733.5000,733.5000,59
2008-11-08,03:25:00,733.5000,735.0000,733.0000,734.1000,178
2008-11-08,03:30:00,734.0000,735.0000,733.5000,733.5000,78
2008-11-08,03:35:00,733.5000,734.6000,732.4000,734.6000,151
2008-11-08,03:40:00,734.7000,734.7000,733.9000,734.5000,100
2008-11-08,03:45:00,734.5000,736.3000,734.3000,735.8000,360
2008-11-08,03:50:00,735.8000,736.2000,734.6000,735.0000,151
2008-11-08,03:55:00,735.0000,735.1000,733.7000,735.0000,204
2008-11-08,04:00:00,735.0000,736.3000,734.5000,735.4000,181
2008-11-08,04:05:00,734.7000,735.3000,734.2000,734.9000,26
2008-11-08,04:10:00,735.2000,735.2000,734.6000,734.8000,23
2008-11-08,04:15:00,734.9000,735.0000,734.8000,735.0000,17
2008-11-08,04:20:00,735.0000,735.1000,734.1000,734.1000,19
2008-11-08,04:25:00,734.1000,735.5000,734.0000,735.5000,50
2008-11-08,04:30:00,735.0000,736.0000,735.0000,736.0000,24
2008-11-08,04:35:00,735.5000,735.9000,735.2000,735.4000,14
2008-11-08,04:40:00,735.7000,736.0000,735.6000,736.0000,50
2008-11-08,04:45:00,736.0000,736.5000,735.9000,736.5000,66
2008-11-08,04:50:00,736.2000,736.6000,735.9000,736.6000,31
2008-11-08,04:55:00,736.7000,736.9000,736.2000,736.6000,47
2008-11-08,05:00:00,736.4000,737.0000,736.4000,736.6000,21
2008-11-08,05:05:00,736.8000,737.4000,736.7000,736.9000,41
2008-11-08,05:10:00,736.9000,736.9000,736.5000,736.9000,30
2008-11-08,05:15:00,736.8000,736.8000,736.4000,736.7000,7
2008-11-08,05:20:00,736.5000,736.6000,735.8000,735.8000,37
2008-11-08,05:25:00,735.7000,735.8000,735.4000,735.4000,14
2008-11-08,05:30:00,735.2000,735.6000,735.2000,735.3000,28
2008-11-08,05:35:00,735.8000,735.8000,735.4000,735.7000,7
2008-11-08,05:40:00,736.2000,736.2000,736.2000,736.2000,1
2008-11-08,05:45:00,736.2000,736.8000,736.1000,736.1000,7
2008-11-08,05:50:00,736.1000,736.1000,735.9000,735.9000,10
2008-11-08,05:55:00,735.8000,735.9000,735.6000,735.6000,12
2008-11-08,06:00:00,735.8000,736.4000,735.5000,735.7000,11
2008-11-08,06:05:00,735.8000,736.0000,735.8000,736.0000,5
2008-11-08,06:10:00,735.9000,737.0000,735.9000,737.0000,34
2008-11-10,07:00:00,739.8000,739.8000,738.4000,739.5000,287
2008-11-10,07:05:00,739.5000,744.0000,739.5000,744.0000,256
2008-11-10,07:10:00,744.0000,744.4000,742.3000,743.6000,83
2008-11-10,07:15:00,743.8000,744.3000,742.9000,742.9000,104
2008-11-10,07:20:00,743.6000,744.5000,743.2000,744.5000,53
2008-11-10,07:25:00,744.5000,748.3000,744.5000,748.0000,363
2008-11-10,07:30:00,747.5000,749.0000,747.0000,747.0000,149
2008-11-10,07:35:00,747.2000,747.2000,745.6000,747.0000,86
2008-11-10,07:40:00,746.5000,747.9000,746.2000,746.2000,76
2008-11-10,07:45:00,746.6000,748.7000,746.4000,747.4000,77
2008-11-10,07:50:00,747.4000,748.0000,746.9000,747.0000,35
2008-11-10,07:55:00,747.0000,749.5000,746.7000,748.7000,188
2008-11-10,08:00:00,748.9000,753.1000,748.9000,750.5000,524
2008-11-10,08:05:00,750.8000,751.1000,749.3000,750.0000,224
2008-11-10,08:10:00,750.0000,750.1000,748.6000,749.1000,93
2008-11-10,08:15:00,749.2000,751.8000,749.2000,750.9000,119
2008-11-10,08:20:00,750.7000,752.2000,750.5000,752.2000,80
2008-11-10,08:25:00,752.1000,752.4000,750.5000,750.5000,82
2008-11-10,08:30:00,750.5000,751.9000,750.0000,751.3000,68
2008-11-10,08:35:00,751.5000,752.0000,750.5000,750.9000,162
2008-11-10,08:40:00,750.9000,751.6000,750.0000,750.0000,125
2008-11-10,08:45:00,750.2000,750.3000,748.7000,749.0000,108
2008-11-10,08:50:00,749.0000,749.1000,747.2000,748.5000,213
2008-11-10,08:55:00,748.6000,749.2000,748.2000,748.3000,44
2008-11-10,09:00:00,748.3000,748.6000,747.5000,747.6000,88
2008-11-10,09:05:00,747.6000,747.6000,745.8000,747.4000,174
2008-11-10,09:10:00,747.3000,748.5000,747.0000,748.2000,60
2008-11-10,09:15:00,748.1000,749.2000,748.1000,748.5000,76
2008-11-10,09:20:00,748.6000,748.9000,748.4000,748.9000,68
2008-11-10,09:25:00,748.9000,749.7000,748.9000,749.2000,55
2008-11-10,09:30:00,749.2000,750.0000,749.0000,750.0000,79
2008-11-10,09:35:00,750.0000,751.0000,749.9000,750.7000,100
2008-11-10,09:40:00,750.7000,750.7000,749.9000,750.3000,80
2008-11-10,09:45:00,750.1000,750.5000,749.8000,750.4000,74
2008-11-10,09:50:00,750.4000,750.8000,750.4000,750.8000,43
2008-11-10,09:55:00,750.8000,751.1000,750.4000,750.7000,80
2008-11-10,10:00:00,750.6000,750.9000,749.4000,749.5000,48
2008-11-10,10:05:00,749.8000,750.9000,749.0000,749.0000,60
2008-11-10,10:10:00,748.8000,749.0000,748.0000,748.7000,51
2008-11-10,10:15:00,749.0000,749.4000,748.9000,749.1000,57
2008-11-10,10:20:00,749.3000,749.8000,749.3000,749.8000,29
2008-11-10,10:25:00,749.7000,750.5000,749.7000,750.2000,40
2008-11-10,10:30:00,750.5000,751.0000,749.9000,750.0000,80
2008-11-10,10:35:00,749.9000,750.3000,749.9000,750.2000,29
2008-11-10,10:40:00,750.0000,750.7000,749.8000,750.1000,25
2008-11-10,10:45:00,750.2000,750.2000,749.3000,750.0000,23
2008-11-10,10:50:00,749.9000,749.9000,749.0000,749.2000,32
2008-11-10,10:55:00,749.1000,749.5000,748.9000,749.3000,31
2008-11-10,11:00:00,748.9000,749.3000,747.6000,748.4000,99
2008-11-10,11:05:00,748.5000,749.0000,748.3000,748.9000,25
2008-11-10,11:10:00,748.8000,749.8000,748.7000,749.5000,59
2008-11-10,11:15:00,749.3000,749.8000,749.2000,749.2000,30
2008-11-10,11:20:00,749.2000,749.2000,747.7000,748.2000,68
2008-11-10,11:25:00,747.9000,748.1000,746.8000,747.5000,119
2008-11-10,11:30:00,747.3000,748.0000,747.0000,748.0000,46
2008-11-10,11:35:00,747.6000,747.7000,747.5000,747.7000,49
2008-11-10,11:40:00,747.6000,747.9000,746.9000,747.3000,20
2008-11-10,11:45:00,747.3000,747.3000,746.3000,746.4000,35
2008-11-10,11:50:00,746.5000,746.5000,743.6000,745.4000,259
2008-11-10,11:55:00,745.5000,746.7000,745.5000,746.7000,13
2008-11-10,12:00:00,746.7000,748.1000,746.7000,748.0000,91
2008-11-10,12:05:00,747.5000,747.9000,747.0000,747.4000,37
2008-11-10,12:10:00,746.8000,747.5000,746.6000,746.9000,35
2008-11-10,12:15:00,746.6000,747.1000,746.6000,747.1000,7
2008-11-10,12:20:00,747.0000,747.3000,746.5000,746.5000,36
2008-11-10,12:25:00,746.4000,746.8000,746.3000,746.8000,6
2008-11-10,12:30:00,746.8000,748.5000,746.3000,748.3000,80
2008-11-10,12:35:00,748.2000,748.9000,747.9000,748.2000,161
2008-11-10,12:40:00,748.0000,748.3000,747.7000,747.8000,57
2008-11-10,12:45:00,748.0000,748.2000,747.4000,747.4000,58
2008-11-10,12:50:00,747.4000,748.0000,747.4000,748.0000,36
2008-11-10,12:55:00,748.0000,748.0000,747.2000,747.2000,11
2008-11-10,13:00:00,747.2000,748.0000,747.2000,747.6000,25
2008-11-10,13:05:00,747.8000,747.8000,747.2000,747.2000,7
2008-11-10,13:10:00,747.1000,747.6000,747.0000,747.6000,39
2008-11-10,13:15:00,747.3000,747.3000,746.5000,746.5000,50
2008-11-10,13:20:00,746.6000,746.9000,746.1000,746.5000,41
2008-11-10,13:25:00,746.5000,746.8000,746.2000,746.7000,23
2008-11-10,13:30:00,746.6000,746.6000,745.8000,746.3000,82
2008-11-10,13:35:00,746.3000,746.7000,746.3000,746.7000,16
2008-11-10,13:40:00,746.5000,746.6000,744.5000,745.3000,71
2008-11-10,13:45:00,745.4000,746.0000,745.2000,746.0000,100
2008-11-10,13:50:00,746.4000,747.0000,746.0000,747.0000,60
2008-11-10,13:55:00,746.8000,747.2000,746.3000,747.1000,61
2008-11-10,14:00:00,747.1000,747.2000,746.0000,746.0000,73
2008-11-10,14:05:00,746.5000,748.0000,746.5000,747.9000,46
2008-11-10,14:10:00,747.9000,748.0000,747.5000,747.6000,55
2008-11-10,14:15:00,747.5000,747.9000,747.5000,747.6000,69
2008-11-10,14:20:00,747.5000,749.1000,747.5000,748.6000,68
2008-11-10,14:25:00,748.7000,750.7000,748.7000,749.5000,84
2008-11-10,14:30:00,749.7000,749.7000,748.8000,749.4000,107
2008-11-10,14:35:00,749.5000,750.2000,749.5000,750.2000,64
2008-11-10,14:40:00,750.4000,751.7000,750.4000,751.1000,112
2008-11-10,14:45:00,751.0000,751.0000,748.6000,749.7000,86
2008-11-10,14:50:00,749.6000,750.3000,748.1000,749.9000,86
2008-11-10,14:55:00,750.0000,750.5000,748.8000,748.9000,52
2008-11-10,15:00:00,749.0000,749.1000,748.2000,748.2000,46
2008-11-10,15:05:00,748.3000,748.3000,747.9000,748.0000,61
2008-11-10,15:10:00,748.0000,748.0000,747.0000,748.0000,50
2008-11-10,15:15:00,748.0000,748.9000,747.6000,748.5000,52
2008-11-10,15:20:00,748.8000,749.4000,748.6000,748.9000,41
2008-11-10,15:25:00,749.3000,749.8000,749.0000,749.8000,41
2008-11-10,15:30:00,749.8000,749.9000,748.4000,748.4000,45
2008-11-10,15:35:00,748.6000,748.6000,747.7000,747.9000,93
2008-11-10,15:40:00,747.9000,748.2000,747.7000,747.9000,72
2008-11-10,15:45:00,747.9000,748.2000,747.4000,747.9000,105
2008-11-10,15:50:00,748.0000,748.5000,747.9000,748.2000,40
2008-11-10,15:55:00,748.2000,749.1000,748.2000,749.0000,71
2008-11-10,16:00:00,749.0000,749.4000,747.7000,748.4000,140
2008-11-10,16:05:00,748.1000,749.4000,748.0000,748.3000,143
2008-11-10,16:10:00,748.1000,748.1000,747.7000,748.0000,46
2008-11-10,16:15:00,748.1000,749.1000,748.0000,749.1000,77
2008-11-10,16:20:00,749.0000,750.4000,748.7000,750.4000,118
2008-11-10,16:25:00,750.2000,751.5000,750.2000,750.7000,247
2008-11-10,16:30:00,751.0000,753.7000,751.0000,752.2000,332
2008-11-10,16:35:00,752.7000,753.2000,751.9000,752.0000,81
2008-11-10,16:40:00,752.0000,752.0000,750.5000,750.6000,121
2008-11-10,16:45:00,750.9000,752.4000,750.5000,751.7000,140
2008-11-10,16:50:00,751.3000,752.7000,751.0000,752.5000,51
2008-11-10,16:55:00,752.5000,752.9000,751.6000,752.0000,107
2008-11-10,17:00:00,752.3000,752.3000,751.1000,751.1000,41
2008-11-10,17:05:00,751.6000,751.8000,750.8000,751.0000,38
2008-11-10,17:10:00,751.1000,751.2000,750.6000,750.6000,25
2008-11-10,17:15:00,750.6000,751.0000,750.2000,750.9000,114
2008-11-10,17:20:00,750.7000,751.3000,750.7000,750.8000,34
2008-11-10,17:25:00,750.7000,751.0000,750.2000,750.3000,80
2008-11-10,17:30:00,750.3000,750.9000,750.0000,750.7000,57
2008-11-10,17:35:00,750.6000,750.7000,750.0000,750.6000,44
2008-11-10,17:40:00,750.7000,751.1000,750.7000,750.8000,39
2008-11-10,17:45:00,750.7000,751.3000,750.2000,750.2000,54
2008-11-10,17:50:00,750.1000,750.6000,750.1000,750.5000,21
2008-11-10,17:55:00,750.5000,751.2000,750.1000,750.4000,38
2008-11-10,18:00:00,750.6000,751.3000,750.1000,750.4000,60
2008-11-10,18:05:00,750.4000,750.9000,750.0000,750.6000,44
2008-11-10,18:10:00,750.7000,751.1000,750.6000,750.8000,34
2008-11-10,18:15:00,751.0000,751.5000,750.8000,751.3000,76
2008-11-10,18:20:00,751.0000,752.5000,750.8000,751.3000,93
2008-11-10,18:25:00,751.1000,751.4000,750.6000,751.2000,92
2008-11-10,18:30:00,751.1000,751.5000,750.5000,751.2000,188
2008-11-10,18:35:00,751.2000,751.5000,750.9000,751.2000,85
2008-11-10,18:40:00,751.1000,751.3000,750.5000,750.7000,106
2008-11-10,18:45:00,750.6000,751.4000,750.6000,751.2000,107
2008-11-10,18:50:00,751.2000,751.4000,750.8000,750.8000,52
2008-11-10,18:55:00,750.8000,750.9000,750.5000,750.6000,34
2008-11-10,19:00:00,750.5000,752.8000,750.4000,752.2000,153
2008-11-10,19:05:00,752.2000,753.1000,751.9000,752.6000,135
2008-11-10,19:10:00,752.6000,754.5000,752.6000,753.4000,189
2008-11-10,19:15:00,753.6000,753.9000,753.3000,753.7000,142
2008-11-10,19:20:00,753.6000,753.6000,752.6000,753.3000,72
2008-11-10,19:25:00,753.4000,754.3000,752.8000,753.9000,254
2008-11-10,19:30:00,753.9000,754.0000,753.5000,754.0000,20
2008-11-10,19:35:00,754.3000,755.0000,753.5000,753.5000,265
2008-11-10,19:40:00,754.0000,754.3000,753.0000,754.2000,110
2008-11-10,19:45:00,754.0000,754.3000,753.1000,753.8000,142
2008-11-10,19:50:00,753.7000,753.7000,752.6000,753.0000,156
2008-11-10,19:55:00,753.1000,753.3000,752.3000,752.6000,111
2008-11-10,20:00:00,752.5000,752.7000,751.9000,752.3000,111
2008-11-10,20:05:00,752.3000,753.8000,752.3000,752.9000,102
2008-11-10,20:10:00,753.0000,753.2000,752.7000,752.9000,101
2008-11-10,20:15:00,752.9000,753.6000,752.6000,753.5000,90
2008-11-10,20:20:00,753.9000,754.0000,753.4000,753.4000,53
2008-11-10,20:25:00,753.0000,753.0000,751.5000,752.6000,86
2008-11-10,20:30:00,752.7000,752.8000,751.2000,751.7000,175
2008-11-10,20:35:00,751.6000,752.5000,751.1000,752.5000,110
2008-11-10,20:40:00,752.6000,753.6000,752.1000,752.7000,122
2008-11-10,20:45:00,752.6000,752.7000,751.5000,751.7000,71
2008-11-10,20:50:00,751.9000,751.9000,750.0000,750.9000,305
2008-11-10,20:55:00,751.1000,751.4000,750.4000,751.2000,127
2008-11-10,21:00:00,751.2000,752.3000,751.2000,751.5000,149
2008-11-10,21:05:00,751.5000,753.1000,751.3000,753.0000,389
2008-11-10,21:10:00,752.9000,754.3000,752.5000,753.5000,370
2008-11-10,21:15:00,753.6000,754.5000,752.0000,752.8000,544
2008-11-10,21:20:00,753.0000,757.5000,752.7000,756.8000,2931
2008-11-10,21:25:00,757.2000,758.8000,756.6000,757.8000,2117
2008-11-10,21:30:00,757.5000,761.5000,757.5000,760.1000,2149
2008-11-10,21:35:00,760.0000,763.5000,759.3000,763.0000,2032
2008-11-10,21:40:00,763.0000,767.4000,762.0000,765.4000,2649
2008-11-10,21:45:00,765.4000,768.9000,764.6000,766.1000,2894
2008-11-10,21:50:00,766.1000,766.1000,762.7000,763.0000,1773
2008-11-10,21:55:00,762.9000,764.1000,762.0000,763.4000,969
2008-11-10,22:00:00,763.5000,765.5000,763.1000,764.1000,1156
2008-11-10,22:05:00,764.1000,764.7000,760.8000,761.3000,901
2008-11-10,22:10:00,761.3000,761.5000,758.6000,759.1000,1256
2008-11-10,22:15:00,759.1000,760.7000,758.5000,759.4000,1082
2008-11-10,22:20:00,759.3000,760.5000,758.7000,759.8000,551
2008-11-10,22:25:00,759.6000,760.6000,758.6000,759.2000,716
2008-11-10,22:30:00,759.2000,760.5000,758.9000,759.3000,655
2008-11-10,22:35:00,759.3000,759.5000,756.7000,757.4000,1090
2008-11-10,22:40:00,757.5000,757.9000,755.6000,755.7000,1017
2008-11-10,22:45:00,755.7000,756.9000,755.1000,755.4000,806
2008-11-10,22:50:00,755.4000,755.6000,752.5000,754.7000,1403
2008-11-10,22:55:00,754.5000,754.7000,751.5000,752.2000,1667
2008-11-10,23:00:00,752.3000,753.0000,750.6000,752.5000,1281
2008-11-10,23:05:00,752.8000,753.8000,751.3000,752.5000,1510
2008-11-10,23:10:00,752.7000,754.2000,752.6000,754.1000,902
2008-11-10,23:15:00,754.0000,754.0000,752.8000,752.9000,574
2008-11-10,23:20:00,753.0000,754.2000,752.9000,753.3000,742
2008-11-10,23:25:00,753.3000,754.3000,752.5000,753.5000,1111
2008-11-10,23:30:00,753.6000,754.4000,752.1000,753.1000,911
2008-11-10,23:35:00,752.9000,753.1000,751.5000,752.1000,1013
2008-11-10,23:40:00,752.0000,754.2000,751.2000,753.9000,917
2008-11-10,23:45:00,753.8000,754.1000,751.3000,751.4000,656
2008-11-10,23:50:00,751.5000,751.8000,748.1000,748.1000,1702
2008-11-10,23:55:00,748.2000,749.3000,746.8000,748.1000,2215
2008-11-11,00:00:00,748.3000,748.5000,746.1000,748.1000,1558
2008-11-11,00:05:00,748.1000,754.2000,747.8000,753.0000,1652
2008-11-11,00:10:00,752.7000,753.1000,748.7000,750.2000,1097
2008-11-11,00:15:00,750.1000,750.1000,746.6000,747.2000,1376
2008-11-11,00:20:00,746.9000,748.1000,745.7000,747.0000,775
2008-11-11,00:25:00,746.9000,748.3000,746.7000,746.8000,720
2008-11-11,00:30:00,746.9000,748.8000,746.9000,747.5000,682
2008-11-11,00:35:00,747.5000,748.1000,745.7000,746.1000,1333
2008-11-11,00:40:00,746.3000,746.4000,744.3000,745.0000,1462
2008-11-11,00:45:00,744.8000,745.0000,743.2000,743.7000,961
2008-11-11,00:50:00,743.8000,744.5000,741.2000,741.8000,1567
2008-11-11,00:55:00,741.8000,743.1000,740.7000,742.9000,1348
2008-11-11,01:00:00,742.8000,744.1000,742.4000,743.4000,492
2008-11-11,01:05:00,743.4000,745.6000,743.3000,744.4000,644
2008-11-11,01:10:00,744.5000,746.7000,744.5000,745.0000,561
2008-11-11,01:15:00,744.9000,745.7000,744.0000,744.2000,275
2008-11-11,01:20:00,744.3000,745.9000,742.6000,743.2000,401
2008-11-11,01:25:00,743.2000,744.9000,743.0000,743.3000,270
2008-11-11,01:30:00,743.5000,744.3000,742.6000,742.6000,365
2008-11-11,01:35:00,742.7000,743.6000,741.2000,742.2000,826
2008-11-11,01:40:00,742.2000,743.6000,741.3000,742.7000,601
2008-11-11,01:45:00,742.8000,744.6000,742.2000,742.7000,486
2008-11-11,01:50:00,742.5000,743.2000,741.5000,742.7000,305
2008-11-11,01:55:00,742.8000,744.5000,742.5000,743.6000,251
2008-11-11,02:00:00,743.3000,743.3000,742.3000,742.7000,346
2008-11-11,02:05:00,742.6000,745.5000,742.2000,745.4000,571
2008-11-11,02:10:00,745.4000,746.8000,744.7000,745.8000,415
2008-11-11,02:15:00,745.8000,747.3000,744.6000,746.7000,405
2008-11-11,02:20:00,746.9000,747.8000,745.1000,745.9000,708
2008-11-11,02:25:00,746.0000,748.4000,745.9000,746.9000,845
2008-11-11,02:30:00,747.0000,749.4000,746.5000,746.6000,563
2008-11-11,02:35:00,746.7000,749.3000,746.5000,748.5000,212
2008-11-11,02:40:00,748.2000,748.3000,746.8000,747.2000,74
2008-11-11,02:45:00,747.0000,747.7000,746.5000,747.7000,121
2008-11-11,02:50:00,747.8000,749.2000,747.2000,748.1000,164
2008-11-11,02:55:00,748.5000,749.1000,747.7000,748.3000,132
2008-11-11,03:00:00,748.5000,749.6000,747.6000,748.2000,121
2008-11-11,03:05:00,748.2000,751.2000,748.1000,750.9000,345
2008-11-11,03:10:00,750.6000,751.5000,748.8000,749.2000,358
2008-11-11,03:15:00,749.3000,751.2000,747.2000,750.0000,313
2008-11-11,03:20:00,749.8000,750.5000,747.6000,748.6000,160
2008-11-11,03:25:00,748.2000,749.8000,747.8000,748.4000,134
2008-11-11,03:30:00,748.7000,748.7000,747.1000,747.7000,145
2008-11-11,03:35:00,747.8000,748.4000,747.0000,748.2000,95
2008-11-11,03:40:00,748.3000,749.6000,748.3000,748.8000,81
2008-11-11,03:45:00,748.9000,749.1000,747.3000,747.7000,60
2008-11-11,03:50:00,747.7000,749.5000,747.3000,748.9000,71
2008-11-11,03:55:00,749.0000,749.2000,747.6000,747.9000,72
2008-11-11,04:00:00,747.7000,747.8000,746.6000,747.7000,113
2008-11-11,04:05:00,747.6000,748.4000,746.7000,747.0000,70
2008-11-11,04:10:00,747.2000,747.7000,746.9000,747.7000,30
2008-11-11,04:15:00,747.9000,748.2000,746.7000,747.2000,140
2008-11-11,04:20:00,746.9000,747.2000,746.1000,746.7000,105
2008-11-11,04:25:00,746.7000,746.8000,745.7000,746.5000,96
2008-11-11,04:30:00,746.4000,748.0000,745.7000,746.9000,179
2008-11-11,04:35:00,746.8000,746.8000,746.1000,746.1000,43
2008-11-11,04:40:00,746.0000,747.1000,745.7000,746.8000,92
2008-11-11,04:45:00,746.9000,746.9000,746.0000,746.5000,99
2008-11-11,04:50:00,746.9000,747.0000,746.3000,746.5000,63
2008-11-11,04:55:00,746.7000,746.8000,746.1000,746.5000,117
2008-11-11,05:00:00,746.4000,746.7000,745.2000,745.5000,80
2008-11-11,05:05:00,745.6000,745.6000,745.0000,745.2000,24
2008-11-11,05:10:00,745.5000,745.9000,745.5000,745.9000,7
2008-11-11,05:15:00,745.9000,745.9000,745.4000,745.8000,16
2008-11-11,05:20:00,745.8000,745.9000,745.6000,745.6000,18
2008-11-11,05:25:00,745.9000,746.1000,745.8000,746.1000,38
2008-11-11,05:30:00,746.1000,746.2000,745.9000,745.9000,19
2008-11-11,05:35:00,745.9000,745.9000,745.0000,745.7000,35
2008-11-11,05:40:00,746.0000,746.7000,746.0000,746.6000,24
2008-11-11,05:45:00,746.6000,746.7000,746.1000,746.1000,45
2008-11-11,05:50:00,746.6000,747.1000,745.9000,746.9000,19
2008-11-11,05:55:00,747.2000,747.2000,745.0000,745.2000,51
2008-11-11,06:00:00,745.2000,745.2000,744.4000,744.4000,25
2008-11-11,06:05:00,744.6000,744.9000,744.6000,744.9000,7
2008-11-11,06:10:00,744.9000,745.8000,744.9000,745.2000,18
2008-11-11,07:00:00,745.0000,746.3000,745.0000,745.4000,27
2008-11-11,07:05:00,745.5000,746.0000,745.3000,746.0000,11
2008-11-11,07:10:00,746.3000,746.8000,746.1000,746.1000,8
2008-11-11,07:15:00,746.0000,746.4000,746.0000,746.0000,15
2008-11-11,07:20:00,745.5000,745.5000,745.5000,745.5000,6
2008-11-11,07:25:00,746.0000,746.0000,746.0000,746.0000,1
2008-11-11,07:30:00,745.9000,746.1000,745.9000,746.0000,4
2008-11-11,07:35:00,746.1000,746.1000,746.0000,746.0000,6
2008-11-11,07:40:00,746.7000,746.7000,746.7000,746.7000,1
2008-11-11,07:45:00,746.7000,747.1000,746.5000,747.0000,21
2008-11-11,07:50:00,746.6000,746.9000,745.7000,746.0000,22
2008-11-11,07:55:00,746.5000,747.5000,746.0000,747.5000,38
2008-11-11,08:00:00,747.6000,748.0000,747.1000,747.9000,20
2008-11-11,08:05:00,747.9000,748.0000,746.5000,746.5000,50
2008-11-11,08:10:00,746.5000,747.0000,745.9000,746.6000,63
2008-11-11,08:15:00,746.2000,746.2000,744.5000,744.6000,69
2008-11-11,08:20:00,744.9000,745.5000,744.1000,745.3000,47
2008-11-11,08:25:00,745.1000,745.8000,744.8000,745.8000,13
2008-11-11,08:30:00,746.0000,746.0000,744.7000,745.8000,26
2008-11-11,08:35:00,745.3000,745.4000,744.1000,744.6000,38
2008-11-11,08:40:00,744.5000,744.6000,743.7000,744.3000,116
2008-11-11,08:45:00,744.2000,744.5000,743.9000,744.5000,29
2008-11-11,08:50:00,744.5000,744.7000,744.2000,744.5000,28
2008-11-11,08:55:00,744.3000,744.7000,743.7000,743.7000,56
2008-11-11,09:00:00,743.7000,743.8000,743.0000,743.1000,119
2008-11-11,09:05:00,743.2000,744.0000,743.2000,743.5000,37
2008-11-11,09:10:00,743.5000,744.2000,743.5000,744.2000,65
2008-11-11,09:15:00,744.2000,744.5000,744.0000,744.3000,28
2008-11-11,09:20:00,744.2000,744.8000,744.1000,744.6000,77
2008-11-11,09:25:00,744.5000,744.5000,743.7000,743.7000,55
2008-11-11,09:30:00,744.1000,744.1000,743.3000,743.7000,29
2008-11-11,09:35:00,743.7000,743.8000,743.5000,743.8000,40
2008-11-11,09:40:00,743.3000,743.3000,742.3000,742.8000,118
2008-11-11,09:45:00,742.8000,742.8000,742.5000,742.5000,48
2008-11-11,09:50:00,742.3000,743.0000,742.3000,742.8000,104
2008-11-11,09:55:00,742.8000,743.2000,742.1000,743.0000,89
2008-11-11,10:00:00,742.8000,743.5000,742.5000,743.4000,19
2008-11-11,10:05:00,743.3000,743.3000,742.8000,743.0000,5
2008-11-11,10:10:00,743.0000,743.8000,742.8000,743.8000,42
2008-11-11,10:15:00,743.9000,745.4000,743.4000,744.8000,73
2008-11-11,10:20:00,744.8000,745.5000,744.3000,744.3000,35
2008-11-11,10:25:00,744.5000,745.2000,744.5000,745.2000,17
2008-11-11,10:30:00,745.0000,746.5000,745.0000,746.5000,17
2008-11-11,10:35:00,746.3000,746.6000,745.7000,746.6000,65
2008-11-11,10:40:00,746.7000,747.2000,746.2000,746.7000,33
2008-11-11,10:45:00,746.3000,746.3000,746.0000,746.1000,23
2008-11-11,10:50:00,746.1000,746.7000,745.9000,746.6000,20
2008-11-11,10:55:00,746.6000,747.2000,746.6000,747.0000,28
2008-11-11,11:00:00,747.1000,747.1000,746.2000,746.2000,23
2008-11-11,11:05:00,746.3000,746.5000,746.3000,746.5000,20
2008-11-11,11:10:00,746.3000,746.5000,746.1000,746.4000,18
2008-11-11,11:15:00,746.1000,746.1000,744.9000,745.0000,49
2008-11-11,11:20:00,745.0000,745.0000,743.8000,743.8000,51
2008-11-11,11:25:00,744.5000,745.0000,744.5000,744.9000,14
2008-11-11,11:30:00,744.8000,745.2000,744.8000,744.8000,8
2008-11-11,11:35:00,744.8000,745.2000,744.8000,745.1000,12
2008-11-11,11:40:00,745.3000,746.0000,745.3000,746.0000,7
2008-11-11,11:45:00,746.0000,746.4000,746.0000,746.4000,9
2008-11-11,11:50:00,746.5000,746.6000,746.0000,746.0000,15
2008-11-11,11:55:00,746.0000,746.3000,745.8000,746.3000,7
2008-11-11,12:00:00,746.5000,748.4000,746.2000,748.4000,68
2008-11-11,12:05:00,748.4000,749.9000,748.0000,748.3000,74
2008-11-11,12:10:00,748.5000,748.8000,748.4000,748.4000,39
2008-11-11,12:15:00,748.2000,748.4000,747.8000,748.4000,18
2008-11-11,12:20:00,748.2000,748.5000,747.9000,748.3000,21
2008-11-11,12:25:00,748.1000,748.1000,747.5000,748.0000,13
2008-11-11,12:30:00,748.0000,748.2000,747.6000,747.6000,37
2008-11-11,12:35:00,747.4000,747.9000,747.2000,747.5000,21
2008-11-11,12:40:00,747.4000,747.5000,746.5000,746.5000,47
2008-11-11,12:45:00,747.1000,747.1000,746.1000,746.6000,33
2008-11-11,12:50:00,746.2000,746.7000,745.9000,746.0000,34
2008-11-11,12:55:00,745.8000,745.9000,745.2000,745.2000,70
2008-11-11,13:00:00,745.4000,745.9000,745.1000,745.4000,63
2008-11-11,13:05:00,745.1000,745.4000,744.1000,744.8000,113
2008-11-11,13:10:00,744.5000,746.0000,744.5000,745.8000,19
2008-11-11,13:15:00,745.8000,745.8000,745.5000,745.6000,5
2008-11-11,13:20:00,745.9000,746.0000,745.0000,745.9000,41
2008-11-11,13:25:00,745.7000,745.7000,745.2000,745.2000,73
2008-11-11,13:30:00,745.3000,745.7000,744.6000,744.7000,86
2008-11-11,13:35:00,744.7000,745.1000,744.3000,744.5000,64
2008-11-11,13:40:00,744.5000,745.3000,743.6000,744.0000,114
2008-11-11,13:45:00,744.0000,745.0000,744.0000,744.4000,70
2008-11-11,13:50:00,744.5000,745.3000,744.4000,745.3000,40
2008-11-11,13:55:00,745.2000,746.0000,745.2000,745.4000,46
2008-11-11,14:00:00,745.4000,746.0000,744.5000,745.2000,39
2008-11-11,14:05:00,745.0000,745.5000,744.4000,744.6000,23
2008-11-11,14:10:00,744.8000,745.6000,744.8000,745.6000,76
2008-11-11,14:15:00,745.6000,745.6000,744.8000,745.0000,27
2008-11-11,14:20:00,745.2000,745.4000,744.7000,745.2000,24
2008-11-11,14:25:00,745.2000,745.2000,743.8000,744.0000,71
2008-11-11,14:30:00,744.2000,744.5000,743.8000,744.4000,52
2008-11-11,14:35:00,744.4000,745.0000,744.0000,745.0000,67
2008-11-11,14:40:00,745.1000,745.3000,744.6000,744.9000,51
2008-11-11,14:45:00,745.1000,745.1000,744.0000,744.3000,78
2008-11-11,14:50:00,744.2000,744.3000,744.0000,744.3000,39
2008-11-11,14:55:00,744.4000,744.5000,743.9000,744.2000,23
2008-11-11,15:00:00,744.2000,745.3000,744.2000,744.9000,74
2008-11-11,15:05:00,744.5000,744.8000,744.0000,744.5000,47
2008-11-11,15:10:00,744.5000,745.1000,744.5000,744.8000,33
2008-11-11,15:15:00,744.6000,745.1000,744.4000,745.1000,50
2008-11-11,15:20:00,745.0000,745.5000,744.9000,745.4000,67
2008-11-11,15:25:00,745.4000,746.3000,745.2000,745.9000,37
2008-11-11,15:30:00,745.7000,745.7000,745.2000,745.3000,34
2008-11-11,15:35:00,745.3000,745.4000,744.6000,744.6000,52
2008-11-11,15:40:00,744.7000,745.0000,744.6000,745.0000,20
2008-11-11,15:45:00,744.8000,744.8000,744.6000,744.7000,44
2008-11-11,15:50:00,744.7000,745.1000,744.3000,744.6000,82
2008-11-11,15:55:00,744.5000,744.9000,744.4000,744.9000,47
2008-11-11,16:00:00,744.5000,744.8000,744.1000,744.2000,88
2008-11-11,16:05:00,744.2000,745.4000,744.2000,744.7000,75
2008-11-11,16:10:00,744.9000,745.2000,744.7000,744.8000,29
2008-11-11,16:15:00,745.1000,745.4000,744.5000,745.0000,96
2008-11-11,16:20:00,744.9000,744.9000,744.4000,744.8000,101
2008-11-11,16:25:00,744.8000,745.0000,744.1000,744.1000,77
2008-11-11,16:30:00,744.2000,744.3000,744.0000,744.0000,111
2008-11-11,16:35:00,744.0000,744.2000,743.5000,743.8000,157
2008-11-11,16:40:00,743.8000,743.9000,742.5000,742.9000,117
2008-11-11,16:45:00,742.6000,743.1000,742.5000,742.8000,102
2008-11-11,16:50:00,742.7000,743.1000,742.4000,743.1000,55
2008-11-11,16:55:00,743.1000,743.5000,743.0000,743.3000,36
2008-11-11,17:00:00,743.1000,744.8000,742.8000,744.8000,108
2008-11-11,17:05:00,744.8000,745.4000,744.3000,745.1000,167
2008-11-11,17:10:00,745.1000,745.1000,744.3000,744.4000,93
2008-11-11,17:15:00,744.3000,744.5000,744.0000,744.0000,134
2008-11-11,17:20:00,744.0000,744.5000,743.7000,744.5000,76
2008-11-11,17:25:00,744.5000,744.9000,744.4000,744.8000,45
2008-11-11,17:30:00,744.9000,746.1000,744.8000,745.5000,235
2008-11-11,17:35:00,745.3000,745.6000,744.0000,744.0000,110
2008-11-11,17:40:00,744.2000,744.3000,743.9000,744.2000,28
2008-11-11,17:45:00,744.2000,744.3000,743.8000,743.8000,21
2008-11-11,17:50:00,743.9000,744.0000,743.3000,743.6000,88
2008-11-11,17:55:00,743.7000,744.4000,743.6000,744.3000,47
2008-11-11,18:00:00,744.4000,744.9000,742.8000,743.4000,156
2008-11-11,18:05:00,743.7000,744.0000,743.0000,744.0000,48
2008-11-11,18:10:00,743.9000,744.0000,743.5000,743.7000,47
2008-11-11,18:15:00,743.7000,743.7000,742.7000,742.9000,166
2008-11-11,18:20:00,743.2000,744.0000,743.2000,743.9000,55
2008-11-11,18:25:00,743.7000,744.1000,741.5000,742.4000,410
2008-11-11,18:30:00,742.3000,742.5000,740.0000,740.9000,294
2008-11-11,18:35:00,740.8000,741.5000,740.7000,740.7000,163
2008-11-11,18:40:00,740.7000,741.1000,735.2000,738.1000,774
2008-11-11,18:45:00,738.5000,739.8000,737.7000,739.4000,267
2008-11-11,18:50:00,739.3000,740.2000,738.7000,738.9000,163
2008-11-11,18:55:00,738.8000,739.9000,738.5000,739.5000,80
2008-11-11,19:00:00,739.4000,739.8000,739.2000,739.2000,107
2008-11-11,19:05:00,739.2000,741.2000,739.2000,739.5000,216
2008-11-11,19:10:00,739.6000,740.4000,739.5000,739.6000,56
2008-11-11,19:15:00,739.5000,739.5000,736.5000,737.1000,276
2008-11-11,19:20:00,737.4000,738.6000,737.2000,737.9000,142
2008-11-11,19:25:00,737.9000,738.7000,737.8000,738.4000,124
2008-11-11,19:30:00,738.4000,739.1000,738.2000,738.4000,127
2008-11-11,19:35:00,738.5000,738.9000,737.6000,737.9000,254
2008-11-11,19:40:00,738.1000,739.9000,738.0000,739.7000,267
2008-11-11,19:45:00,739.5000,740.7000,739.3000,739.4000,98
2008-11-11,19:50:00,739.7000,739.7000,738.3000,738.7000,109
2008-11-11,19:55:00,738.5000,739.0000,738.1000,738.6000,78
2008-11-11,20:00:00,738.6000,738.7000,738.0000,738.5000,35
2008-11-11,20:05:00,738.5000,739.1000,738.0000,738.8000,100
2008-11-11,20:10:00,738.7000,739.2000,738.3000,739.2000,101
2008-11-11,20:15:00,739.3000,740.0000,738.5000,738.5000,147
2008-11-11,20:20:00,738.4000,738.5000,737.1000,738.5000,339
2008-11-11,20:25:00,738.7000,738.7000,735.7000,736.3000,630
2008-11-11,20:30:00,736.2000,738.3000,736.1000,737.1000,257
2008-11-11,20:35:00,737.1000,738.4000,736.6000,737.3000,286
2008-11-11,20:40:00,737.3000,738.2000,737.3000,737.6000,149
2008-11-11,20:45:00,737.5000,737.8000,736.0000,737.0000,276
2008-11-11,20:50:00,736.8000,737.9000,736.0000,736.8000,428
2008-11-11,20:55:00,736.7000,737.6000,736.5000,737.5000,263
2008-11-11,21:00:00,737.5000,738.2000,736.5000,738.0000,309
2008-11-11,21:05:00,738.0000,738.8000,736.9000,737.5000,225
2008-11-11,21:10:00,737.6000,739.1000,737.4000,738.9000,276
2008-11-11,21:15:00,739.0000,739.1000,736.5000,736.9000,406
2008-11-11,21:20:00,736.8000,737.9000,732.0000,732.8000,3270
2008-11-11,21:25:00,732.9000,734.3000,731.5000,734.3000,1683
2008-11-11,21:30:00,734.2000,734.8000,732.8000,734.2000,974
2008-11-11,21:35:00,734.2000,734.4000,733.3000,733.4000,763
2008-11-11,21:40:00,733.2000,735.9000,731.6000,735.8000,1560
2008-11-11,21:45:00,735.8000,737.7000,735.2000,736.5000,1322
2008-11-11,21:50:00,736.6000,736.6000,734.4000,734.7000,503
2008-11-11,21:55:00,734.8000,735.1000,731.0000,731.2000,853
2008-11-11,22:00:00,731.3000,735.1000,730.2000,734.6000,1450
2008-11-11,22:05:00,734.5000,735.8000,733.1000,735.8000,587
2008-11-11,22:10:00,735.5000,736.2000,733.6000,734.1000,813
2008-11-11,22:15:00,734.1000,736.6000,733.8000,734.1000,615
2008-11-11,22:20:00,734.0000,734.6000,732.7000,734.2000,642
2008-11-11,22:25:00,734.3000,737.0000,733.2000,736.4000,805
2008-11-11,22:30:00,736.5000,736.6000,733.9000,734.5000,1129
2008-11-11,22:35:00,734.5000,737.3000,733.5000,736.8000,1094
2008-11-11,22:40:00,736.7000,737.4000,735.5000,736.7000,1300
2008-11-11,22:45:00,736.7000,736.8000,733.4000,735.0000,1461
2008-11-11,22:50:00,734.8000,735.2000,733.3000,733.3000,753
2008-11-11,22:55:00,733.4000,734.9000,731.3000,732.4000,1449
2008-11-11,23:00:00,732.5000,733.7000,731.5000,733.5000,859
2008-11-11,23:05:00,733.4000,734.9000,732.7000,733.1000,891
2008-11-11,23:10:00,733.2000,735.3000,732.8000,734.7000,1130
2008-11-11,23:15:00,734.8000,734.9000,732.5000,733.3000,808
2008-11-11,23:20:00,733.4000,735.0000,733.0000,733.4000,744
2008-11-11,23:25:00,733.4000,734.1000,733.0000,733.3000,641
2008-11-11,23:30:00,733.1000,734.3000,733.0000,733.8000,519
2008-11-11,23:35:00,733.8000,734.0000,732.0000,732.7000,618
2008-11-11,23:40:00,732.5000,734.1000,732.4000,732.6000,392
2008-11-11,23:45:00,732.5000,732.8000,726.4000,728.0000,3963
2008-11-11,23:50:00,728.1000,728.9000,727.2000,727.2000,1365
2008-11-11,23:55:00,727.2000,728.2000,726.0000,726.7000,1258
2008-11-12,00:00:00,726.6000,728.3000,726.0000,727.6000,1225
2008-11-12,00:05:00,727.9000,729.6000,726.3000,727.7000,1332
2008-11-12,00:10:00,727.7000,729.1000,727.1000,728.6000,769
2008-11-12,00:15:00,728.4000,730.7000,728.3000,729.0000,1105
2008-11-12,00:20:00,728.8000,729.3000,726.6000,726.8000,943
2008-11-12,00:25:00,726.5000,729.8000,726.4000,729.1000,839
2008-11-12,00:30:00,729.0000,729.7000,728.4000,729.3000,454
2008-11-12,00:35:00,729.3000,730.7000,728.4000,730.0000,528
2008-11-12,00:40:00,730.1000,730.7000,729.1000,730.0000,511
2008-11-12,00:45:00,730.2000,731.1000,729.7000,730.6000,559
2008-11-12,00:50:00,730.6000,732.7000,730.1000,732.1000,712
2008-11-12,00:55:00,732.1000,732.1000,729.6000,731.0000,583
2008-11-12,01:00:00,731.0000,731.9000,730.3000,731.1000,494
2008-11-12,01:05:00,731.1000,731.6000,729.8000,730.2000,500
2008-11-12,01:10:00,730.2000,730.4000,729.2000,729.4000,349
2008-11-12,01:15:00,729.5000,730.8000,729.1000,729.6000,358
2008-11-12,01:20:00,729.7000,730.3000,729.1000,729.2000,270
2008-11-12,01:25:00,729.2000,730.7000,728.3000,729.7000,333
2008-11-12,01:30:00,729.6000,731.5000,728.8000,730.9000,450
2008-11-12,01:35:00,730.9000,731.3000,730.4000,731.1000,154
2008-11-12,01:40:00,731.2000,734.3000,731.2000,733.1000,1011
2008-11-12,01:45:00,733.2000,733.6000,731.8000,731.8000,367
2008-11-12,01:50:00,731.7000,732.5000,731.2000,732.1000,460
2008-11-12,01:55:00,732.1000,733.9000,732.1000,733.0000,396
2008-11-12,02:00:00,733.1000,734.2000,732.7000,733.8000,434
2008-11-12,02:05:00,734.0000,736.2000,733.8000,735.1000,793
2008-11-12,02:10:00,735.0000,736.4000,734.2000,735.1000,705
2008-11-12,02:15:00,735.2000,736.7000,735.2000,736.4000,524
2008-11-12,02:20:00,736.2000,736.8000,735.1000,735.5000,417
2008-11-12,02:25:00,735.4000,735.4000,732.5000,733.2000,1189
2008-11-12,02:30:00,733.0000,734.5000,732.9000,733.3000,359
2008-11-12,02:35:00,733.4000,734.5000,732.6000,733.5000,401
2008-11-12,02:40:00,733.7000,734.2000,733.3000,733.5000,129
2008-11-12,02:45:00,733.6000,734.1000,732.7000,733.5000,85
2008-11-12,02:50:00,733.5000,735.4000,733.3000,735.0000,123
2008-11-12,02:55:00,735.2000,735.6000,734.5000,735.6000,171
2008-11-12,03:00:00,735.5000,736.3000,734.4000,735.4000,413
2008-11-12,03:05:00,735.4000,735.5000,732.8000,733.8000,144
2008-11-12,03:10:00,733.8000,734.6000,733.6000,734.1000,115
2008-11-12,03:15:00,733.9000,735.5000,733.5000,734.8000,164
2008-11-12,03:20:00,734.8000,735.8000,733.2000,733.4000,173
2008-11-12,03:25:00,733.7000,735.9000,733.7000,735.2000,211
2008-11-12,03:30:00,735.2000,735.9000,734.7000,735.9000,144
2008-11-12,03:35:00,735.9000,737.4000,735.3000,735.3000,471
2008-11-12,03:40:00,735.4000,735.7000,734.2000,735.2000,133
2008-11-12,03:45:00,735.3000,735.6000,734.2000,734.9000,127
2008-11-12,03:50:00,734.8000,734.8000,733.7000,734.1000,135
2008-11-12,03:55:00,734.3000,735.5000,734.3000,734.7000,101
2008-11-12,04:00:00,734.4000,735.3000,734.2000,735.3000,56
2008-11-12,04:05:00,735.3000,736.0000,734.2000,734.2000,91
2008-11-12,04:10:00,734.2000,735.0000,733.7000,734.0000,93
2008-11-12,04:15:00,734.0000,735.0000,734.0000,734.7000,50
2008-11-12,04:20:00,734.7000,735.0000,734.2000,734.6000,31
2008-11-12,04:25:00,734.3000,734.3000,733.0000,733.2000,62
2008-11-12,04:30:00,733.0000,733.3000,731.5000,731.5000,142
2008-11-12,04:35:00,731.6000,733.5000,731.6000,733.3000,97
2008-11-12,04:40:00,733.1000,733.5000,732.1000,732.2000,48
2008-11-12,04:45:00,732.2000,732.3000,731.5000,731.5000,87
2008-11-12,04:50:00,731.7000,732.8000,731.5000,732.1000,151
2008-11-12,04:55:00,732.2000,732.5000,731.2000,731.2000,95
2008-11-12,05:00:00,731.6000,732.8000,731.2000,732.5000,54
2008-11-12,05:05:00,732.5000,732.6000,731.9000,731.9000,22
2008-11-12,05:10:00,732.1000,732.6000,732.1000,732.2000,15
2008-11-12,05:15:00,732.0000,732.0000,731.0000,731.4000,41
2008-11-12,05:20:00,731.4000,731.9000,731.1000,731.5000,19
2008-11-12,05:25:00,731.9000,731.9000,731.9000,731.9000,6
2008-11-12,05:30:00,731.9000,732.0000,731.5000,731.9000,40
2008-11-12,05:35:00,732.0000,732.0000,731.9000,732.0000,5
2008-11-12,05:40:00,731.9000,732.0000,731.7000,732.0000,8
2008-11-12,05:45:00,732.0000,732.0000,730.6000,730.6000,35
2008-11-12,05:50:00,731.0000,731.2000,730.5000,731.0000,39
2008-11-12,05:55:00,730.5000,730.9000,730.4000,730.9000,10
2008-11-12,06:00:00,730.7000,731.0000,730.7000,730.7000,25
2008-11-12,06:05:00,730.7000,731.5000,730.7000,731.5000,10
2008-11-12,06:10:00,731.1000,731.9000,730.9000,731.3000,11
2008-11-12,07:00:00,732.3000,732.7000,731.9000,732.4000,35
2008-11-12,07:05:00,732.4000,733.1000,732.4000,733.1000,19
2008-11-12,07:10:00,732.5000,732.7000,732.2000,732.4000,14
2008-11-12,07:15:00,732.4000,733.8000,732.4000,733.3000,34
2008-11-12,07:20:00,733.0000,733.4000,732.8000,733.1000,16
2008-11-12,07:25:00,733.2000,733.5000,733.2000,733.4000,7
2008-11-12,07:30:00,733.4000,733.4000,731.5000,731.5000,50
2008-11-12,07:35:00,731.7000,732.5000,730.9000,730.9000,67
2008-11-12,07:40:00,730.9000,731.5000,730.1000,730.4000,149
2008-11-12,07:45:00,730.9000,730.9000,730.0000,730.1000,73
2008-11-12,07:50:00,730.1000,730.9000,730.1000,730.7000,40
2008-11-12,07:55:00,730.5000,731.4000,730.5000,731.0000,46
2008-11-12,08:00:00,731.2000,731.9000,730.9000,731.6000,35
2008-11-12,08:05:00,731.7000,731.9000,731.3000,731.8000,30
2008-11-12,08:10:00,731.8000,732.8000,731.8000,732.6000,78
2008-11-12,08:15:00,732.4000,732.9000,732.0000,732.0000,15
2008-11-12,08:20:00,731.9000,732.4000,731.5000,732.4000,34
2008-11-12,08:25:00,732.6000,734.5000,732.6000,733.6000,162
2008-11-12,08:30:00,733.6000,734.0000,733.3000,733.3000,68
2008-11-12,08:35:00,733.4000,733.5000,732.9000,733.0000,58
2008-11-12,08:40:00,733.1000,733.1000,732.3000,732.3000,18
2008-11-12,08:45:00,732.3000,732.4000,732.2000,732.4000,48
2008-11-12,08:50:00,732.4000,733.2000,732.4000,733.2000,59
2008-11-12,08:55:00,732.6000,732.9000,732.0000,732.1000,13
2008-11-12,09:00:00,732.2000,733.1000,732.1000,733.1000,84
2008-11-12,09:05:00,732.9000,733.4000,732.8000,733.2000,37
2008-11-12,09:10:00,733.1000,733.2000,732.5000,732.6000,51
2008-11-12,09:15:00,732.8000,733.7000,732.5000,733.3000,141
2008-11-12,09:20:00,733.3000,733.8000,732.9000,733.4000,113
2008-11-12,09:25:00,733.5000,734.0000,732.8000,733.0000,51
2008-11-12,09:30:00,733.2000,733.7000,733.0000,733.7000,17
2008-11-12,09:35:00,733.5000,735.4000,733.5000,734.9000,117
2008-11-12,09:40:00,735.1000,735.2000,734.6000,734.8000,46
2008-11-12,09:45:00,734.6000,735.7000,734.6000,735.7000,23
2008-11-12,09:50:00,735.8000,736.0000,735.4000,735.5000,92
2008-11-12,09:55:00,735.4000,735.8000,735.0000,735.1000,32
2008-11-12,10:00:00,735.3000,736.2000,735.0000,735.0000,78
2008-11-12,10:05:00,735.5000,735.6000,735.3000,735.6000,4
2008-11-12,10:10:00,735.5000,735.5000,734.9000,734.9000,14
2008-11-12,10:15:00,734.9000,735.1000,734.6000,735.1000,22
2008-11-12,10:20:00,735.3000,735.3000,735.0000,735.3000,6
2008-11-12,10:25:00,734.9000,735.2000,734.8000,735.2000,17
2008-11-12,10:30:00,734.8000,735.0000,734.6000,735.0000,23
2008-11-12,10:35:00,735.3000,735.3000,734.7000,734.7000,7
2008-11-12,10:40:00,734.6000,734.6000,734.2000,734.2000,27
2008-11-12,10:45:00,734.4000,734.5000,734.3000,734.5000,7
2008-11-12,10:50:00,734.8000,734.8000,734.2000,734.5000,11
2008-11-12,10:55:00,734.7000,735.0000,734.4000,734.5000,26
2008-11-12,11:00:00,734.4000,735.1000,734.4000,735.1000,28
2008-11-12,11:05:00,735.0000,735.1000,734.9000,734.9000,5
2008-11-12,11:10:00,735.0000,735.2000,735.0000,735.2000,17
2008-11-12,11:15:00,735.0000,735.2000,734.9000,734.9000,25
2008-11-12,11:20:00,734.7000,734.7000,734.2000,734.4000,17
2008-11-12,11:25:00,734.5000,734.8000,734.4000,734.6000,15
2008-11-12,11:30:00,734.4000,734.4000,734.0000,734.4000,45
2008-11-12,11:35:00,734.6000,734.6000,734.2000,734.3000,5
2008-11-12,11:40:00,734.2000,734.3000,733.5000,733.5000,78
2008-11-12,11:45:00,733.9000,735.0000,733.9000,735.0000,19
2008-11-12,11:50:00,735.1000,735.9000,734.7000,734.9000,70
2008-11-12,11:55:00,735.0000,735.2000,735.0000,735.0000,21
2008-11-12,12:00:00,735.2000,735.4000,735.2000,735.4000,9
2008-11-12,12:05:00,735.0000,735.6000,734.9000,735.5000,23
2008-11-12,12:10:00,735.6000,735.8000,735.2000,735.5000,32
2008-11-12,12:15:00,735.4000,736.0000,735.4000,735.7000,27
2008-11-12,12:20:00,735.7000,735.7000,735.0000,735.3000,11
2008-11-12,12:25:00,735.0000,735.0000,734.5000,734.6000,16
2008-11-12,12:30:00,734.4000,734.9000,734.4000,734.6000,45
2008-11-12,12:35:00,734.5000,735.0000,734.3000,734.7000,53
2008-11-12,12:40:00,735.0000,736.8000,735.0000,736.6000,54
2008-11-12,12:45:00,736.7000,736.7000,735.9000,736.4000,76
2008-11-12,12:50:00,736.5000,736.8000,736.1000,736.1000,49
2008-11-12,12:55:00,736.1000,736.3000,735.7000,736.0000,74
2008-11-12,13:00:00,736.1000,736.1000,735.4000,735.7000,16
2008-11-12,13:05:00,735.7000,735.8000,735.2000,735.3000,28
2008-11-12,13:10:00,735.5000,735.5000,735.0000,735.1000,17
2008-11-12,13:15:00,735.0000,735.0000,734.9000,735.0000,30
2008-11-12,13:20:00,735.3000,735.3000,735.0000,735.0000,15
2008-11-12,13:25:00,735.0000,735.8000,735.0000,735.5000,24
2008-11-12,13:30:00,735.4000,735.4000,734.6000,734.7000,78
2008-11-12,13:35:00,734.7000,735.3000,734.7000,735.2000,10
2008-11-12,13:40:00,735.3000,735.5000,735.1000,735.5000,27
2008-11-12,13:45:00,735.2000,735.7000,734.8000,735.1000,25
2008-11-12,13:50:00,735.0000,735.0000,735.0000,735.0000,1
2008-11-12,13:55:00,734.9000,735.7000,734.9000,735.6000,23
2008-11-12,14:00:00,735.6000,736.1000,735.6000,736.1000,38
2008-11-12,14:05:00,736.1000,736.1000,735.3000,735.3000,13
2008-11-12,14:10:00,735.3000,735.9000,735.3000,735.8000,21
2008-11-12,14:15:00,735.7000,735.9000,735.4000,735.9000,16
2008-11-12,14:20:00,735.9000,736.1000,735.4000,735.6000,23
2008-11-12,14:25:00,735.7000,736.7000,735.7000,736.2000,70
2008-11-12,14:30:00,736.2000,736.9000,736.2000,736.2000,100
2008-11-12,14:35:00,736.3000,736.8000,735.9000,736.8000,45
2008-11-12,14:40:00,736.8000,738.0000,736.7000,737.6000,172
2008-11-12,14:45:00,737.5000,738.0000,737.2000,737.2000,75
2008-11-12,14:50:00,737.6000,738.4000,737.3000,737.3000,106
2008-11-12,14:55:00,737.2000,737.8000,737.1000,737.4000,64
2008-11-12,15:00:00,737.5000,737.6000,737.1000,737.6000,29
2008-11-12,15:05:00,737.7000,737.8000,736.2000,736.6000,106
2008-11-12,15:10:00,736.9000,736.9000,736.0000,736.0000,37
2008-11-12,15:15:00,736.1000,736.7000,736.1000,736.7000,39
2008-11-12,15:20:00,736.7000,737.2000,736.6000,737.1000,59
2008-11-12,15:25:00,737.0000,737.8000,736.6000,737.5000,71
2008-11-12,15:30:00,737.6000,738.0000,737.1000,737.6000,49
2008-11-12,15:35:00,737.5000,738.2000,737.5000,737.6000,96
2008-11-12,15:40:00,737.8000,737.8000,736.9000,737.2000,115
2008-11-12,15:45:00,737.2000,737.4000,736.6000,736.8000,116
2008-11-12,15:50:00,736.8000,736.8000,735.0000,735.2000,199
2008-11-12,15:55:00,735.2000,736.6000,735.1000,735.7000,92
2008-11-12,16:00:00,735.2000,735.2000,733.0000,734.0000,267
2008-11-12,16:05:00,734.1000,734.9000,734.0000,734.9000,81
2008-11-12,16:10:00,735.0000,735.4000,734.3000,734.3000,144
2008-11-12,16:15:00,734.5000,734.8000,733.9000,734.7000,99
2008-11-12,16:20:00,734.8000,735.4000,734.8000,735.1000,54
2008-11-12,16:25:00,734.9000,736.3000,734.9000,736.2000,275
2008-11-12,16:30:00,736.1000,736.2000,735.0000,735.7000,108
2008-11-12,16:35:00,735.6000,735.6000,735.0000,735.1000,59
2008-11-12,16:40:00,735.1000,735.1000,734.3000,734.5000,157
2008-11-12,16:45:00,734.4000,734.6000,733.4000,733.5000,167
2008-11-12,16:50:00,733.4000,734.0000,732.7000,732.8000,135
2008-11-12,16:55:00,732.8000,733.4000,732.6000,732.9000,185
2008-11-12,17:00:00,732.8000,733.0000,731.5000,732.0000,307
2008-11-12,17:05:00,732.0000,732.3000,731.5000,731.8000,165
2008-11-12,17:10:00,731.9000,732.4000,731.7000,732.1000,107
2008-11-12,17:15:00,732.0000,734.0000,731.6000,734.0000,178
2008-11-12,17:20:00,734.0000,735.0000,733.7000,734.3000,158
2008-11-12,17:25:00,734.2000,734.6000,733.4000,733.9000,152
2008-11-12,17:30:00,734.0000,734.0000,733.3000,733.4000,116
2008-11-12,17:35:00,733.4000,733.9000,732.6000,732.6000,195
2008-11-12,17:40:00,732.7000,733.1000,732.3000,732.5000,154
2008-11-12,17:45:00,732.5000,733.1000,732.2000,732.4000,105
2008-11-12,17:50:00,732.3000,732.3000,728.1000,728.6000,699
2008-11-12,17:55:00,728.4000,730.1000,728.4000,730.1000,231
2008-11-12,18:00:00,729.9000,731.6000,729.3000,730.5000,230
2008-11-12,18:05:00,730.6000,730.7000,729.1000,730.3000,164
2008-11-12,18:10:00,730.3000,730.3000,729.1000,729.5000,118
2008-11-12,18:15:00,729.8000,730.4000,729.5000,730.1000,87
2008-11-12,18:20:00,729.9000,730.6000,729.5000,730.4000,56
2008-11-12,18:25:00,730.0000,730.7000,729.9000,730.4000,81
2008-11-12,18:30:00,730.1000,730.8000,729.8000,730.1000,105
2008-11-12,18:35:00,730.0000,730.0000,729.1000,729.2000,195
2008-11-12,18:40:00,729.3000,729.6000,728.7000,728.8000,113
2008-11-12,18:45:00,729.1000,730.5000,728.9000,730.5000,90
2008-11-12,18:50:00,730.4000,730.4000,728.9000,729.5000,153
2008-11-12,18:55:00,729.5000,730.4000,729.3000,730.4000,96
2008-11-12,19:00:00,730.5000,730.5000,729.3000,729.6000,177
2008-11-12,19:05:00,729.6000,730.7000,729.5000,730.4000,125
2008-11-12,19:10:00,730.2000,732.5000,730.1000,732.0000,155
2008-11-12,19:15:00,732.0000,732.1000,729.4000,731.2000,349
2008-11-12,19:20:00,731.4000,731.9000,730.4000,731.5000,46
2008-11-12,19:25:00,731.6000,733.0000,731.6000,732.3000,231
2008-11-12,19:30:00,732.5000,732.8000,731.7000,732.0000,59
2008-11-12,19:35:00,732.0000,732.0000,731.1000,731.2000,90
2008-11-12,19:40:00,731.0000,731.5000,730.4000,731.0000,133
2008-11-12,19:45:00,730.8000,732.1000,730.8000,732.1000,85
2008-11-12,19:50:00,732.1000,733.4000,731.9000,733.0000,178
2008-11-12,19:55:00,733.0000,733.7000,732.2000,733.0000,107
2008-11-12,20:00:00,733.0000,733.6000,732.5000,732.6000,146
2008-11-12,20:05:00,732.6000,732.6000,731.2000,732.0000,109
2008-11-12,20:10:00,732.3000,733.1000,732.1000,732.7000,76
2008-11-12,20:15:00,732.7000,734.0000,732.7000,732.8000,141
2008-11-12,20:20:00,732.8000,734.0000,732.4000,733.9000,130
2008-11-12,20:25:00,733.9000,734.8000,733.1000,733.1000,209
2008-11-12,20:30:00,733.0000,733.5000,732.2000,732.3000,215
2008-11-12,20:35:00,732.6000,732.6000,731.5000,731.5000,224
2008-11-12,20:40:00,731.5000,731.7000,729.8000,730.0000,250
2008-11-12,20:45:00,730.0000,730.8000,729.5000,730.5000,264
2008-11-12,20:50:00,730.2000,730.4000,728.6000,729.5000,353
2008-11-12,20:55:00,729.5000,730.9000,727.5000,728.3000,603
2008-11-12,21:00:00,728.1000,728.1000,725.0000,725.6000,1395
2008-11-12,21:05:00,725.7000,727.4000,725.0000,725.3000,794
2008-11-12,21:10:00,725.6000,727.4000,725.0000,727.2000,556
2008-11-12,21:15:00,727.1000,727.4000,726.2000,727.2000,283
2008-11-12,21:20:00,727.1000,728.2000,725.8000,728.0000,919
2008-11-12,21:25:00,728.0000,728.2000,726.2000,728.2000,546
2008-11-12,21:30:00,728.1000,729.5000,727.0000,728.3000,931
2008-11-12,21:35:00,728.5000,730.2000,728.2000,729.7000,588
2008-11-12,21:40:00,729.8000,729.8000,728.3000,728.7000,604
2008-11-12,21:45:00,728.5000,729.8000,727.4000,729.2000,648
2008-11-12,21:50:00,729.1000,729.1000,727.5000,727.5000,434
2008-11-12,21:55:00,727.4000,728.8000,726.6000,726.8000,523
2008-11-12,22:00:00,726.6000,727.5000,723.8000,724.0000,1084
2008-11-12,22:05:00,723.8000,725.1000,722.4000,724.8000,2372
2008-11-12,22:10:00,724.8000,726.9000,724.3000,724.3000,1159
2008-11-12,22:15:00,724.2000,726.0000,723.2000,724.3000,1053
2008-11-12,22:20:00,724.2000,725.0000,721.1000,724.2000,1660
2008-11-12,22:25:00,724.2000,725.8000,723.8000,724.6000,875
2008-11-12,22:30:00,724.8000,725.1000,722.9000,724.4000,874
2008-11-12,22:35:00,724.6000,725.6000,723.1000,725.3000,1019
2008-11-12,22:40:00,725.2000,725.4000,723.5000,725.3000,859
2008-11-12,22:45:00,725.4000,728.5000,724.1000,727.3000,1280
2008-11-12,22:50:00,727.0000,729.2000,726.8000,727.2000,1468
2008-11-12,22:55:00,727.1000,727.8000,726.3000,726.4000,634
2008-11-12,23:00:00,726.4000,726.8000,724.8000,725.9000,1113
2008-11-12,23:05:00,725.7000,725.8000,722.8000,723.6000,1132
2008-11-12,23:10:00,723.7000,725.1000,723.1000,724.0000,1253
2008-11-12,23:15:00,723.8000,724.6000,723.2000,723.8000,641
2008-11-12,23:20:00,723.9000,723.9000,717.0000,718.4000,3111
2008-11-12,23:25:00,718.4000,719.0000,715.0000,717.7000,3933
2008-11-12,23:30:00,717.8000,719.0000,716.5000,718.2000,1723
2008-11-12,23:35:00,718.1000,720.0000,717.0000,717.9000,1451
2008-11-12,23:40:00,717.9000,718.9000,716.5000,718.3000,1198
2008-11-12,23:45:00,718.4000,719.0000,713.0000,713.9000,2083
2008-11-12,23:50:00,714.0000,716.2000,711.5000,714.6000,2214
2008-11-12,23:55:00,714.7000,716.3000,713.8000,715.8000,1874
2008-11-13,00:00:00,715.7000,716.7000,714.8000,715.1000,1201
2008-11-13,00:05:00,715.2000,716.9000,714.7000,715.8000,1215
2008-11-13,00:10:00,715.7000,717.2000,714.3000,717.0000,1267
2008-11-13,00:15:00,717.0000,719.5000,716.6000,719.1000,1329
2008-11-13,00:20:00,718.9000,719.4000,717.3000,719.1000,584
2008-11-13,00:25:00,719.1000,720.7000,718.7000,719.4000,1035
2008-11-13,00:30:00,719.4000,721.4000,718.6000,719.1000,994
2008-11-13,00:35:00,719.1000,719.3000,718.1000,718.6000,503
2008-11-13,00:40:00,718.5000,719.3000,718.3000,718.7000,377
2008-11-13,00:45:00,718.9000,720.5000,718.2000,720.4000,627
2008-11-13,00:50:00,720.2000,721.1000,719.3000,720.1000,280
2008-11-13,00:55:00,720.0000,720.0000,718.8000,719.5000,335
2008-11-13,01:00:00,719.5000,720.4000,718.7000,720.2000,326
2008-11-13,01:05:00,720.0000,720.2000,717.5000,717.6000,607
2008-11-13,01:10:00,717.7000,718.7000,717.3000,718.2000,537
2008-11-13,01:15:00,718.0000,718.6000,717.6000,718.3000,204
2008-11-13,01:20:00,718.3000,720.9000,718.1000,719.1000,428
2008-11-13,01:25:00,719.2000,720.6000,719.1000,719.9000,365
2008-11-13,01:30:00,720.0000,720.3000,719.2000,719.9000,424
2008-11-13,01:35:00,720.0000,721.7000,719.9000,721.0000,767
2008-11-13,01:40:00,721.0000,722.4000,720.9000,721.8000,869
2008-11-13,01:45:00,721.9000,722.8000,721.7000,722.0000,467
2008-11-13,01:50:00,722.0000,722.1000,720.7000,721.4000,411
2008-11-13,01:55:00,721.4000,724.0000,720.7000,723.7000,624
2008-11-13,02:00:00,723.6000,724.1000,721.5000,721.9000,496
2008-11-13,02:05:00,721.7000,723.7000,721.0000,722.5000,546
2008-11-13,02:10:00,722.6000,722.8000,721.1000,721.1000,426
2008-11-13,02:15:00,721.3000,722.0000,720.5000,721.3000,406
2008-11-13,02:20:00,721.3000,722.0000,720.5000,720.6000,349
2008-11-13,02:25:00,720.6000,721.1000,717.0000,717.4000,1446
2008-11-13,02:30:00,717.2000,718.1000,715.0000,715.7000,913
2008-11-13,02:35:00,715.7000,717.3000,715.3000,715.7000,410
2008-11-13,02:40:00,715.7000,716.9000,715.2000,716.8000,228
2008-11-13,02:45:00,716.9000,717.6000,716.2000,717.1000,248
2008-11-13,02:50:00,717.4000,717.4000,715.2000,715.4000,200
2008-11-13,02:55:00,715.4000,716.6000,714.6000,716.1000,371
2008-11-13,03:00:00,716.0000,716.7000,715.2000,715.9000,125
2008-11-13,03:05:00,715.6000,715.9000,713.6000,714.6000,539
2008-11-13,03:10:00,714.8000,715.6000,713.8000,714.0000,309
2008-11-13,03:15:00,714.1000,715.5000,713.5000,715.3000,316
2008-11-13,03:20:00,715.0000,715.8000,714.9000,715.5000,102
2008-11-13,03:25:00,715.7000,716.3000,714.5000,714.7000,208
2008-11-13,03:30:00,714.5000,716.5000,714.3000,715.9000,176
2008-11-13,03:35:00,715.8000,715.9000,714.9000,715.1000,80
2008-11-13,03:40:00,715.0000,716.5000,714.5000,716.5000,198
2008-11-13,03:45:00,716.8000,717.8000,716.0000,716.7000,238
2008-11-13,03:50:00,716.2000,717.1000,715.8000,716.0000,61
2008-11-13,03:55:00,716.5000,716.8000,715.3000,716.0000,85
2008-11-13,04:00:00,715.8000,716.0000,714.6000,715.5000,138
2008-11-13,04:05:00,715.3000,715.3000,713.6000,713.9000,251
2008-11-13,04:10:00,713.9000,714.3000,710.1000,710.6000,1094
2008-11-13,04:15:00,710.7000,712.4000,709.3000,712.4000,741
2008-11-13,04:20:00,712.4000,712.9000,711.5000,712.2000,217
2008-11-13,04:25:00,712.1000,712.4000,710.5000,711.3000,247
2008-11-13,04:30:00,711.2000,712.0000,710.7000,711.0000,220
2008-11-13,04:35:00,711.0000,711.1000,708.4000,710.3000,527
2008-11-13,04:40:00,710.5000,710.5000,708.3000,710.3000,336
2008-11-13,04:45:00,710.4000,710.9000,709.0000,710.1000,276
2008-11-13,04:50:00,710.0000,710.6000,710.0000,710.2000,101
2008-11-13,04:55:00,710.7000,710.7000,710.0000,710.7000,119
2008-11-13,05:00:00,710.8000,710.9000,710.1000,710.2000,83
2008-11-13,05:05:00,710.5000,710.6000,710.0000,710.3000,45
2008-11-13,05:10:00,710.3000,710.8000,710.0000,710.5000,39
2008-11-13,05:15:00,710.5000,710.9000,710.3000,710.9000,34
2008-11-13,05:20:00,710.3000,711.6000,710.3000,711.2000,58
2008-11-13,05:25:00,711.4000,711.5000,711.2000,711.5000,52
2008-11-13,05:30:00,711.6000,711.9000,711.5000,711.7000,47
2008-11-13,05:35:00,711.8000,711.9000,710.8000,711.4000,44
2008-11-13,05:40:00,711.6000,711.9000,711.0000,711.9000,25
2008-11-13,05:45:00,711.9000,711.9000,711.0000,711.1000,14
2008-11-13,05:50:00,711.0000,711.0000,710.5000,710.8000,12
2008-11-13,05:55:00,710.7000,711.3000,710.6000,710.7000,11
2008-11-13,06:00:00,710.6000,710.6000,710.2000,710.2000,31
2008-11-13,06:05:00,710.5000,710.5000,709.5000,709.6000,29
2008-11-13,06:10:00,710.0000,710.1000,709.5000,710.0000,15
2008-11-13,07:00:00,708.4000,710.2000,708.4000,709.4000,120
2008-11-13,07:05:00,709.2000,709.7000,708.6000,709.6000,40
2008-11-13,07:10:00,710.2000,711.3000,710.2000,710.7000,31
2008-11-13,07:15:00,710.7000,711.6000,710.7000,711.2000,48
2008-11-13,07:20:00,710.9000,711.1000,710.5000,711.1000,29
2008-11-13,07:25:00,711.3000,713.0000,711.2000,712.6000,85
2008-11-13,07:30:00,712.0000,712.2000,712.0000,712.2000,2
2008-11-13,07:35:00,712.5000,713.4000,712.5000,713.4000,69
2008-11-13,07:40:00,713.0000,713.1000,712.5000,713.0000,33
2008-11-13,07:45:00,712.7000,713.4000,712.7000,712.7000,53
2008-11-13,07:50:00,712.7000,714.0000,712.0000,712.3000,145
2008-11-13,07:55:00,712.3000,712.8000,710.9000,711.0000,100
2008-11-13,08:00:00,711.2000,712.9000,711.1000,712.9000,71
2008-11-13,08:05:00,712.7000,712.7000,711.9000,712.0000,50
2008-11-13,08:10:00,711.8000,711.8000,709.7000,710.2000,130
2008-11-13,08:15:00,710.0000,711.5000,710.0000,711.0000,61
2008-11-13,08:20:00,711.3000,711.4000,710.7000,711.1000,29
2008-11-13,08:25:00,711.0000,712.5000,710.8000,712.2000,48
2008-11-13,08:30:00,712.7000,713.0000,712.1000,713.0000,209
2008-11-13,08:35:00,712.9000,714.3000,712.9000,713.9000,112
2008-11-13,08:40:00,713.6000,714.4000,713.0000,713.0000,89
2008-11-13,08:45:00,713.0000,713.5000,712.5000,712.5000,27
2008-11-13,08:50:00,712.5000,712.8000,712.2000,712.5000,61
2008-11-13,08:55:00,712.6000,712.6000,712.3000,712.6000,30
2008-11-13,09:00:00,712.6000,712.9000,712.6000,712.6000,127
2008-11-13,09:05:00,712.6000,712.9000,711.8000,712.9000,218
2008-11-13,09:10:00,712.9000,713.0000,712.1000,712.5000,72
2008-11-13,09:15:00,712.1000,712.3000,711.9000,712.0000,68
2008-11-13,09:20:00,712.0000,712.4000,711.9000,712.4000,7
2008-11-13,09:25:00,712.5000,713.2000,712.5000,712.6000,66
2008-11-13,09:30:00,712.5000,712.7000,712.3000,712.3000,23
2008-11-13,09:35:00,712.5000,712.8000,712.3000,712.8000,24
2008-11-13,09:40:00,712.7000,713.2000,712.7000,712.8000,32
2008-11-13,09:45:00,713.1000,713.5000,712.8000,713.3000,43
2008-11-13,09:50:00,713.4000,713.9000,713.2000,713.2000,73
2008-11-13,09:55:00,713.1000,713.5000,713.0000,713.3000,40
2008-11-13,10:00:00,713.4000,713.4000,713.0000,713.2000,26
2008-11-13,10:05:00,713.2000,713.2000,713.0000,713.1000,34
2008-11-13,10:10:00,713.1000,713.4000,712.9000,713.4000,59
2008-11-13,10:15:00,713.4000,713.4000,712.9000,713.3000,16
2008-11-13,10:20:00,713.2000,713.6000,713.1000,713.4000,24
2008-11-13,10:25:00,713.4000,713.4000,713.2000,713.4000,13
2008-11-13,10:30:00,713.2000,713.3000,712.8000,713.0000,35
2008-11-13,10:35:00,712.9000,713.3000,712.9000,713.2000,52
2008-11-13,10:40:00,713.1000,713.4000,713.1000,713.3000,36
2008-11-13,10:45:00,713.5000,713.8000,713.5000,713.8000,30
2008-11-13,10:50:00,713.7000,714.7000,713.7000,714.4000,68
2008-11-13,10:55:00,714.5000,714.5000,713.8000,714.0000,26
2008-11-13,11:00:00,714.0000,714.2000,713.3000,713.7000,168
2008-11-13,11:05:00,713.7000,714.1000,713.3000,713.6000,46
2008-11-13,11:10:00,713.5000,713.9000,713.4000,713.9000,13
2008-11-13,11:15:00,713.9000,714.0000,713.2000,713.2000,16
2008-11-13,11:20:00,713.7000,714.4000,713.6000,714.4000,88
2008-11-13,11:25:00,714.4000,714.7000,714.1000,714.5000,98
2008-11-13,11:30:00,714.5000,714.6000,714.0000,714.3000,32
2008-11-13,11:35:00,714.3000,714.5000,714.0000,714.0000,28
2008-11-13,11:40:00,714.0000,714.5000,713.8000,714.0000,98
2008-11-13,11:45:00,714.0000,714.3000,713.9000,714.0000,38
2008-11-13,11:50:00,714.0000,714.0000,713.6000,713.7000,26
2008-11-13,11:55:00,713.7000,714.0000,713.6000,714.0000,32
2008-11-13,12:00:00,713.8000,714.0000,713.5000,713.6000,48
2008-11-13,12:05:00,713.5000,713.7000,713.4000,713.6000,46
2008-11-13,12:10:00,713.5000,713.6000,713.4000,713.4000,20
2008-11-13,12:15:00,713.5000,713.6000,713.2000,713.4000,79
2008-11-13,12:20:00,713.6000,713.7000,713.0000,713.2000,21
2008-11-13,12:25:00,713.2000,713.3000,713.2000,713.2000,14
2008-11-13,12:30:00,713.0000,713.5000,712.9000,713.4000,68
2008-11-13,12:35:00,713.2000,713.3000,713.0000,713.3000,26
2008-11-13,12:40:00,713.4000,713.8000,713.4000,713.6000,16
2008-11-13,12:45:00,713.4000,713.7000,713.3000,713.5000,75
2008-11-13,12:50:00,713.6000,713.7000,713.5000,713.6000,18
2008-11-13,12:55:00,713.7000,713.8000,713.6000,713.6000,26
2008-11-13,13:00:00,713.7000,713.7000,713.6000,713.6000,9
2008-11-13,13:05:00,713.6000,713.6000,713.3000,713.3000,8
2008-11-13,13:10:00,713.3000,713.3000,713.0000,713.1000,35
2008-11-13,13:15:00,712.9000,713.0000,710.9000,713.0000,172
2008-11-13,13:20:00,712.9000,713.3000,712.8000,713.1000,38
2008-11-13,13:25:00,713.1000,713.2000,712.5000,712.6000,22
2008-11-13,13:30:00,712.9000,712.9000,711.8000,711.9000,32
2008-11-13,13:35:00,712.0000,713.2000,711.3000,712.8000,87
2008-11-13,13:40:00,712.3000,712.7000,712.2000,712.2000,20
2008-11-13,13:45:00,712.8000,713.3000,712.5000,713.0000,10
2008-11-13,13:50:00,713.2000,713.9000,713.1000,713.9000,57
2008-11-13,13:55:00,713.4000,713.5000,713.0000,713.0000,62
2008-11-13,14:00:00,713.3000,713.4000,713.0000,713.0000,39
2008-11-13,14:05:00,713.0000,713.1000,712.6000,712.6000,29
2008-11-13,14:10:00,712.4000,712.5000,712.0000,712.1000,12
2008-11-13,14:15:00,712.5000,712.5000,712.0000,712.5000,25
2008-11-13,14:20:00,712.7000,713.3000,712.5000,713.3000,48
2008-11-13,14:25:00,713.0000,713.4000,713.0000,713.4000,38
2008-11-13,14:30:00,713.5000,713.6000,713.0000,713.6000,68
2008-11-13,14:35:00,713.6000,713.6000,713.2000,713.4000,15
2008-11-13,14:40:00,713.4000,714.5000,713.0000,714.5000,129
2008-11-13,14:45:00,714.4000,714.5000,713.5000,713.6000,30
2008-11-13,14:50:00,713.4000,713.6000,713.0000,713.6000,58
2008-11-13,14:55:00,713.7000,714.4000,713.0000,714.1000,135
2008-11-13,15:00:00,714.1000,714.1000,713.3000,713.9000,91
2008-11-13,15:05:00,714.0000,714.5000,713.5000,713.5000,87
2008-11-13,15:10:00,714.0000,714.2000,713.5000,713.5000,57
2008-11-13,15:15:00,713.5000,713.9000,713.1000,713.4000,63
2008-11-13,15:20:00,713.3000,713.5000,712.7000,713.5000,128
2008-11-13,15:25:00,713.5000,713.5000,712.0000,712.1000,89
2008-11-13,15:30:00,712.1000,712.7000,710.6000,711.8000,251
2008-11-13,15:35:00,711.3000,712.6000,711.2000,711.2000,74
2008-11-13,15:40:00,711.2000,711.2000,709.8000,710.0000,431
2008-11-13,15:45:00,710.2000,710.7000,709.9000,710.2000,134
2008-11-13,15:50:00,710.3000,711.0000,709.9000,709.9000,262
2008-11-13,15:55:00,709.5000,710.0000,709.1000,709.1000,160
2008-11-13,16:00:00,709.2000,709.8000,708.1000,709.5000,277
2008-11-13,16:05:00,709.7000,710.1000,709.3000,709.9000,133
2008-11-13,16:10:00,710.0000,712.0000,710.0000,711.7000,170
2008-11-13,16:15:00,711.7000,714.3000,711.5000,712.9000,283
2008-11-13,16:20:00,712.7000,713.4000,712.7000,713.2000,109
2008-11-13,16:25:00,712.8000,715.4000,712.2000,715.0000,350
2008-11-13,16:30:00,715.1000,716.6000,714.7000,715.8000,313
2008-11-13,16:35:00,715.8000,716.2000,715.3000,715.9000,178
2008-11-13,16:40:00,715.9000,716.6000,715.4000,716.2000,201
2008-11-13,16:45:00,716.4000,717.4000,715.9000,716.4000,483
2008-11-13,16:50:00,716.1000,716.1000,714.7000,715.3000,152
2008-11-13,16:55:00,715.4000,715.5000,714.8000,714.9000,88
2008-11-13,17:00:00,715.0000,717.4000,714.0000,716.4000,204
2008-11-13,17:05:00,716.8000,717.7000,716.5000,717.2000,162
2008-11-13,17:10:00,716.5000,717.4000,716.5000,717.1000,98
2008-11-13,17:15:00,717.5000,717.6000,715.9000,716.5000,307
2008-11-13,17:20:00,716.7000,717.4000,716.2000,717.0000,69
2008-11-13,17:25:00,716.8000,718.0000,716.1000,717.3000,281
2008-11-13,17:30:00,717.6000,718.0000,716.7000,716.9000,152
2008-11-13,17:35:00,716.7000,717.2000,715.5000,715.5000,75
2008-11-13,17:40:00,715.5000,716.0000,715.5000,715.5000,69
2008-11-13,17:45:00,715.5000,715.7000,713.6000,714.4000,122
2008-11-13,17:50:00,714.4000,714.5000,713.8000,714.3000,119
2008-11-13,17:55:00,714.1000,714.4000,713.2000,713.9000,171
2008-11-13,18:00:00,713.7000,714.0000,713.4000,713.5000,105
2008-11-13,18:05:00,713.8000,714.0000,712.6000,713.1000,114
2008-11-13,18:10:00,713.0000,713.5000,713.0000,713.0000,21
2008-11-13,18:15:00,713.5000,713.5000,712.8000,713.3000,40
2008-11-13,18:20:00,713.2000,713.4000,712.5000,712.5000,105
2008-11-13,18:25:00,712.5000,713.0000,712.3000,712.8000,140
2008-11-13,18:30:00,712.9000,713.5000,712.7000,713.3000,297
2008-11-13,18:35:00,713.1000,713.8000,711.2000,711.4000,257
2008-11-13,18:40:00,711.3000,711.9000,710.2000,711.3000,276
2008-11-13,18:45:00,711.5000,712.0000,711.5000,711.5000,39
2008-11-13,18:50:00,711.7000,712.7000,711.6000,712.2000,60
2008-11-13,18:55:00,712.2000,712.6000,711.6000,711.7000,43
2008-11-13,19:00:00,711.8000,711.9000,711.1000,711.4000,45
2008-11-13,19:05:00,711.5000,711.5000,710.7000,710.7000,69
2008-11-13,19:10:00,710.7000,711.5000,710.7000,711.5000,124
2008-11-13,19:15:00,711.8000,714.5000,711.8000,714.2000,231
2008-11-13,19:20:00,714.3000,716.0000,713.4000,713.4000,213
2008-11-13,19:25:00,713.2000,713.4000,712.3000,712.3000,234
2008-11-13,19:30:00,712.5000,713.0000,711.7000,712.8000,200
2008-11-13,19:35:00,712.8000,713.7000,712.8000,713.2000,115
2008-11-13,19:40:00,713.3000,714.0000,713.2000,713.9000,128
2008-11-13,19:45:00,713.9000,713.9000,713.4000,713.8000,38
2008-11-13,19:50:00,713.6000,714.5000,713.3000,713.5000,159
2008-11-13,19:55:00,713.5000,714.3000,713.4000,713.9000,145
2008-11-13,20:00:00,714.0000,714.6000,713.8000,714.2000,184
2008-11-13,20:05:00,714.4000,716.4000,714.0000,716.0000,647
2008-11-13,20:10:00,716.1000,717.2000,715.8000,716.7000,429
2008-11-13,20:15:00,716.8000,717.0000,716.3000,716.5000,134
2008-11-13,20:20:00,716.5000,717.0000,716.1000,716.8000,97
2008-11-13,20:25:00,716.8000,717.9000,716.7000,716.8000,447
2008-11-13,20:30:00,717.0000,718.7000,716.8000,716.9000,488
2008-11-13,20:35:00,716.9000,716.9000,715.4000,715.8000,265
2008-11-13,20:40:00,716.0000,716.0000,714.8000,715.4000,283
2008-11-13,20:45:00,715.3000,716.5000,714.8000,714.8000,127
2008-11-13,20:50:00,715.0000,715.1000,713.2000,714.4000,497
2008-11-13,20:55:00,714.5000,714.5000,712.4000,712.9000,399
2008-11-13,21:00:00,712.9000,714.3000,712.4000,714.3000,240
2008-11-13,21:05:00,714.4000,714.4000,712.8000,714.2000,214
2008-11-13,21:10:00,714.1000,716.2000,714.0000,716.2000,455
2008-11-13,21:15:00,716.1000,717.5000,715.9000,717.1000,634
2008-11-13,21:20:00,717.0000,720.5000,717.0000,718.7000,1835
2008-11-13,21:25:00,718.7000,719.3000,717.8000,718.0000,463
2008-11-13,21:30:00,718.1000,718.5000,714.7000,716.1000,1288
2008-11-13,21:35:00,716.2000,718.7000,716.2000,717.6000,790
2008-11-13,21:40:00,717.5000,717.7000,716.0000,716.4000,282
2008-11-13,21:45:00,716.4000,717.8000,715.1000,715.4000,590
2008-11-13,21:50:00,715.3000,716.8000,714.2000,714.6000,429
2008-11-13,21:55:00,714.6000,714.6000,710.2000,711.6000,1793
2008-11-13,22:00:00,711.6000,713.6000,711.3000,713.2000,1386
2008-11-13,22:05:00,713.1000,714.0000,712.6000,712.9000,529
2008-11-13,22:10:00,713.1000,714.6000,712.6000,714.0000,597
2008-11-13,22:15:00,714.0000,715.0000,713.7000,714.3000,485
2008-11-13,22:20:00,714.5000,716.6000,714.2000,716.2000,655
2008-11-13,22:25:00,716.0000,716.3000,715.1000,715.1000,350
2008-11-13,22:30:00,715.0000,718.9000,714.5000,717.5000,1309
2008-11-13,22:35:00,717.9000,718.1000,716.3000,716.8000,789
2008-11-13,22:40:00,716.8000,717.6000,715.7000,715.8000,690
2008-11-13,22:45:00,716.0000,716.3000,714.5000,715.1000,962
2008-11-13,22:50:00,715.2000,716.1000,713.7000,714.5000,1091
2008-11-13,22:55:00,714.5000,714.8000,712.0000,712.5000,1092
2008-11-13,23:00:00,712.6000,713.9000,712.0000,713.5000,933
2008-11-13,23:05:00,713.8000,714.9000,713.4000,714.3000,966
2008-11-13,23:10:00,714.7000,718.0000,714.2000,716.9000,1010
2008-11-13,23:15:00,716.8000,718.8000,716.2000,716.6000,1386
2008-11-13,23:20:00,716.7000,718.5000,716.4000,718.4000,856
2008-11-13,23:25:00,718.5000,725.9000,718.5000,722.1000,5302
2008-11-13,23:30:00,722.1000,722.3000,718.2000,718.9000,2615
2008-11-13,23:35:00,718.9000,719.6000,718.1000,719.1000,944
2008-11-13,23:40:00,719.2000,720.0000,716.1000,717.4000,1481
2008-11-13,23:45:00,717.3000,717.3000,715.0000,715.7000,1266
2008-11-13,23:50:00,715.7000,718.4000,715.6000,716.9000,755
2008-11-13,23:55:00,716.9000,717.3000,715.8000,716.5000,631
2008-11-14,00:00:00,716.5000,717.3000,715.0000,716.2000,1421
2008-11-14,00:05:00,715.9000,715.9000,712.1000,713.1000,1521
2008-11-14,00:10:00,713.1000,715.6000,712.8000,715.1000,937
2008-11-14,00:15:00,714.9000,715.1000,712.8000,713.1000,637
2008-11-14,00:20:00,712.9000,714.0000,711.3000,713.1000,1089
2008-11-14,00:25:00,713.0000,715.1000,712.5000,714.1000,959
2008-11-14,00:30:00,714.2000,714.9000,713.0000,713.2000,672
2008-11-14,00:35:00,713.0000,713.5000,712.7000,712.7000,360
2008-11-14,00:40:00,712.9000,714.1000,712.8000,713.2000,349
2008-11-14,00:45:00,713.2000,715.1000,712.8000,713.6000,335
2008-11-14,00:50:00,713.6000,714.9000,712.5000,713.2000,744
2008-11-14,00:55:00,713.3000,714.6000,712.6000,714.4000,387
2008-11-14,01:00:00,714.5000,715.0000,713.2000,714.2000,590
2008-11-14,01:05:00,714.3000,714.3000,712.9000,713.7000,327
2008-11-14,01:10:00,713.7000,713.7000,710.6000,710.8000,672
2008-11-14,01:15:00,710.9000,711.9000,710.7000,711.5000,451
2008-11-14,01:20:00,711.6000,711.6000,706.0000,708.1000,2772
2008-11-14,01:25:00,708.1000,708.6000,704.4000,704.7000,2310
2008-11-14,01:30:00,704.7000,707.0000,702.5000,705.5000,2606
2008-11-14,01:35:00,705.5000,706.2000,704.6000,706.0000,972
2008-11-14,01:40:00,705.8000,706.8000,701.4000,702.4000,1343
2008-11-14,01:45:00,702.5000,704.5000,699.2000,699.2000,2401
2008-11-14,01:50:00,699.2000,703.0000,698.2000,702.8000,1653
2008-11-14,01:55:00,702.9000,703.1000,698.8000,699.6000,1288
2008-11-14,02:00:00,699.6000,702.9000,699.6000,700.7000,1221
2008-11-14,02:05:00,700.9000,705.2000,700.9000,704.9000,1150
2008-11-14,02:10:00,705.0000,706.4000,702.8000,705.8000,951
2008-11-14,02:15:00,705.9000,707.2000,704.6000,705.9000,660
2008-11-14,02:20:00,705.8000,706.3000,703.7000,703.9000,731
2008-11-14,02:25:00,703.9000,706.7000,703.7000,705.8000,1182
2008-11-14,02:30:00,705.9000,710.5000,705.7000,708.4000,1334
2008-11-14,02:35:00,708.3000,713.3000,707.4000,712.3000,1121
2008-11-14,02:40:00,712.3000,716.0000,711.3000,713.0000,1293
2008-11-14,02:45:00,713.1000,715.7000,710.6000,710.6000,784
2008-11-14,02:50:00,710.7000,717.4000,710.5000,716.2000,715
2008-11-14,02:55:00,716.4000,717.4000,712.2000,713.6000,614
2008-11-14,03:00:00,713.4000,716.6000,712.8000,713.4000,358
2008-11-14,03:05:00,713.4000,713.8000,710.6000,713.2000,608
2008-11-14,03:10:00,712.9000,714.0000,710.8000,712.7000,314
2008-11-14,03:15:00,712.5000,713.6000,711.9000,712.0000,300
2008-11-14,03:20:00,711.8000,715.2000,711.6000,715.1000,428
2008-11-14,03:25:00,714.6000,720.1000,713.7000,719.4000,657
2008-11-14,03:30:00,719.2000,721.0000,717.6000,718.4000,1064
2008-11-14,03:35:00,718.9000,725.0000,718.7000,724.9000,1421
2008-11-14,03:40:00,725.0000,729.1000,722.2000,727.2000,1328
2008-11-14,03:45:00,727.2000,733.9000,727.2000,729.8000,1772
2008-11-14,03:50:00,729.7000,730.7000,722.8000,723.5000,1224
2008-11-14,03:55:00,723.3000,725.7000,723.2000,724.4000,672
2008-11-14,04:00:00,724.4000,724.7000,720.7000,721.3000,579
2008-11-14,04:05:00,721.2000,723.1000,720.6000,720.9000,525
2008-11-14,04:10:00,721.0000,725.1000,720.9000,723.7000,456
2008-11-14,04:15:00,723.5000,725.9000,722.3000,725.7000,385
2008-11-14,04:20:00,725.4000,730.3000,724.7000,730.3000,587
2008-11-14,04:25:00,730.4000,731.2000,727.5000,729.4000,578
2008-11-14,04:30:00,729.5000,731.3000,729.0000,730.3000,529
2008-11-14,04:35:00,730.1000,730.4000,728.4000,729.6000,225
2008-11-14,04:40:00,729.4000,733.1000,728.7000,730.5000,338
2008-11-14,04:45:00,730.4000,731.5000,726.8000,726.8000,246
2008-11-14,04:50:00,726.8000,729.1000,726.8000,729.0000,236
2008-11-14,04:55:00,728.9000,732.0000,728.7000,732.0000,510
2008-11-14,05:00:00,731.9000,734.8000,730.7000,733.6000,249
2008-11-14,05:05:00,733.6000,736.0000,733.6000,735.3000,472
2008-11-14,05:10:00,735.6000,737.9000,735.3000,737.5000,595
2008-11-14,05:15:00,737.4000,739.2000,734.6000,735.7000,849
2008-11-14,05:20:00,735.7000,736.9000,735.5000,736.5000,109
2008-11-14,05:25:00,736.7000,736.8000,734.1000,734.7000,161
2008-11-14,05:30:00,734.9000,736.3000,734.1000,735.7000,142
2008-11-14,05:35:00,735.7000,736.0000,735.1000,736.0000,50
2008-11-14,05:40:00,735.9000,736.0000,734.3000,735.2000,53
2008-11-14,05:45:00,734.5000,736.0000,734.5000,735.4000,38
2008-11-14,05:50:00,735.4000,735.5000,733.7000,734.6000,237
2008-11-14,05:55:00,735.0000,736.0000,733.0000,735.8000,183
2008-11-14,06:00:00,735.3000,736.5000,735.3000,736.2000,66
2008-11-14,06:05:00,736.2000,736.2000,735.6000,736.0000,20
2008-11-14,06:10:00,736.0000,736.5000,735.3000,735.3000,136
2008-11-14,07:00:00,734.0000,737.1000,733.8000,734.1000,352
2008-11-14,07:05:00,734.0000,735.9000,734.0000,735.5000,28
2008-11-14,07:10:00,735.7000,735.7000,735.0000,735.2000,72
2008-11-14,07:15:00,735.3000,736.0000,735.3000,735.9000,16
2008-11-14,07:20:00,735.8000,736.1000,735.5000,735.6000,13
2008-11-14,07:25:00,735.6000,736.0000,734.2000,735.0000,182
2008-11-14,07:30:00,735.0000,735.1000,734.5000,735.0000,69
2008-11-14,07:35:00,735.0000,736.0000,735.0000,735.4000,67
2008-11-14,07:40:00,735.4000,735.6000,735.4000,735.4000,18
2008-11-14,07:45:00,735.6000,735.6000,734.7000,735.0000,60
2008-11-14,07:50:00,735.0000,735.2000,734.3000,734.3000,71
2008-11-14,07:55:00,734.3000,734.3000,732.4000,732.9000,75
2008-11-14,08:00:00,732.8000,733.1000,731.9000,732.0000,79
2008-11-14,08:05:00,731.9000,732.5000,731.5000,732.3000,106
2008-11-14,08:10:00,732.3000,732.5000,731.7000,732.4000,54
2008-11-14,08:15:00,732.2000,732.4000,731.8000,731.8000,46
2008-11-14,08:20:00,732.0000,732.0000,731.7000,731.7000,52
2008-11-14,08:25:00,731.7000,732.8000,731.5000,732.2000,121
2008-11-14,08:30:00,732.6000,732.7000,731.6000,732.6000,66
2008-11-14,08:35:00,732.9000,733.2000,732.5000,732.7000,39
2008-11-14,08:40:00,732.7000,733.0000,732.5000,732.9000,16
2008-11-14,08:45:00,732.5000,733.0000,732.0000,732.3000,33
2008-11-14,08:50:00,732.0000,732.5000,731.5000,731.9000,150
2008-11-14,08:55:00,731.9000,732.8000,731.9000,732.2000,185
2008-11-14,09:00:00,732.2000,732.2000,731.5000,731.7000,143
2008-11-14,09:05:00,731.8000,731.9000,731.5000,731.6000,60
2008-11-14,09:10:00,731.6000,731.7000,730.6000,730.9000,165
2008-11-14,09:15:00,731.0000,732.0000,730.8000,731.3000,86
2008-11-14,09:20:00,731.4000,732.1000,730.8000,731.9000,134
2008-11-14,09:25:00,731.6000,732.4000,731.0000,732.4000,91
2008-11-14,09:30:00,732.3000,732.3000,730.7000,731.0000,95
2008-11-14,09:35:00,731.1000,731.5000,730.4000,731.3000,63
2008-11-14,09:40:00,731.1000,731.1000,729.6000,729.6000,100
2008-11-14,09:45:00,730.2000,730.4000,728.8000,729.2000,75
2008-11-14,09:50:00,729.6000,729.6000,727.6000,728.2000,90
2008-11-14,09:55:00,728.3000,729.0000,728.2000,728.7000,47
2008-11-14,10:00:00,728.7000,728.7000,727.2000,728.6000,42
2008-11-14,10:05:00,728.7000,728.7000,727.7000,728.0000,82
2008-11-14,10:10:00,728.0000,728.0000,727.8000,727.8000,7
2008-11-14,10:15:00,727.9000,728.9000,727.9000,728.9000,10
2008-11-14,10:20:00,729.0000,729.2000,728.8000,728.8000,17
2008-11-14,10:25:00,729.0000,729.2000,728.9000,729.2000,22
2008-11-14,10:30:00,728.7000,729.2000,728.0000,729.2000,35
2008-11-14,10:35:00,729.2000,729.5000,728.0000,729.2000,79
2008-11-14,10:40:00,729.2000,730.0000,728.5000,729.3000,84
2008-11-14,10:45:00,729.5000,729.8000,729.3000,729.3000,22
2008-11-14,10:50:00,729.2000,729.8000,729.2000,729.8000,6
2008-11-14,10:55:00,729.8000,729.9000,729.4000,729.4000,14
2008-11-14,11:00:00,729.6000,730.3000,729.5000,729.8000,34
2008-11-14,11:05:00,729.8000,730.0000,729.2000,729.7000,38
2008-11-14,11:10:00,729.9000,730.5000,729.9000,730.0000,38
2008-11-14,11:15:00,730.4000,731.1000,730.0000,730.7000,50
2008-11-14,11:20:00,730.3000,730.5000,730.0000,730.5000,21
2008-11-14,11:25:00,730.1000,730.3000,730.0000,730.0000,15
2008-11-14,11:30:00,730.0000,730.3000,729.5000,729.5000,44
2008-11-14,11:35:00,729.5000,729.6000,728.7000,728.7000,33
2008-11-14,11:40:00,728.6000,729.5000,728.5000,728.8000,38
2008-11-14,11:45:00,728.8000,729.0000,728.4000,728.4000,20
2008-11-14,11:50:00,728.5000,729.1000,728.5000,729.1000,18
2008-11-14,11:55:00,729.0000,729.5000,729.0000,729.0000,26
2008-11-14,12:00:00,728.7000,730.5000,728.7000,729.4000,77
2008-11-14,12:05:00,729.4000,730.0000,729.0000,729.7000,27
2008-11-14,12:10:00,729.7000,729.9000,729.6000,729.7000,17
2008-11-14,12:15:00,729.5000,729.6000,729.0000,729.0000,20
2008-11-14,12:20:00,729.0000,729.4000,728.4000,728.4000,29
2008-11-14,12:25:00,728.5000,728.7000,728.2000,728.5000,17
2008-11-14,12:30:00,728.4000,728.9000,726.4000,726.7000,214
2008-11-14,12:35:00,726.6000,727.5000,726.5000,726.8000,105
2008-11-14,12:40:00,726.7000,726.9000,726.5000,726.9000,111
2008-11-14,12:45:00,726.7000,727.1000,726.7000,727.0000,88
2008-11-14,12:50:00,727.0000,727.8000,727.0000,727.2000,95
2008-11-14,12:55:00,727.1000,727.3000,726.6000,726.7000,141
2008-11-14,13:00:00,726.8000,727.5000,726.5000,727.5000,77
2008-11-14,13:05:00,727.3000,727.4000,726.5000,726.6000,91
2008-11-14,13:10:00,726.5000,726.6000,725.0000,726.1000,167
2008-11-14,13:15:00,726.0000,726.0000,724.0000,724.8000,113
2008-11-14,13:20:00,724.8000,726.0000,724.8000,725.3000,95
2008-11-14,13:25:00,725.4000,726.5000,725.4000,726.1000,77
2008-11-14,13:30:00,725.9000,728.1000,725.8000,727.6000,146
2008-11-14,13:35:00,727.5000,728.1000,727.5000,727.9000,46
2008-11-14,13:40:00,727.9000,727.9000,726.8000,727.0000,49
2008-11-14,13:45:00,727.0000,728.2000,727.0000,727.1000,52
2008-11-14,13:50:00,727.6000,727.6000,726.6000,726.6000,37
2008-11-14,13:55:00,726.7000,727.2000,726.7000,727.2000,46
2008-11-14,14:00:00,727.2000,728.3000,727.2000,727.8000,86
2008-11-14,14:05:00,727.9000,728.5000,727.8000,727.9000,42
2008-11-14,14:10:00,728.0000,728.0000,726.7000,727.0000,51
2008-11-14,14:15:00,726.6000,726.7000,725.9000,726.3000,29
2008-11-14,14:20:00,726.3000,726.9000,726.3000,726.6000,13
2008-11-14,14:25:00,726.6000,728.5000,726.6000,727.4000,84
2008-11-14,14:30:00,727.5000,728.2000,727.0000,727.5000,39
2008-11-14,14:35:00,727.5000,728.6000,727.1000,728.3000,97
2008-11-14,14:40:00,727.9000,728.3000,727.0000,727.8000,58
2008-11-14,14:45:00,727.7000,727.8000,727.5000,727.7000,27
2008-11-14,14:50:00,727.7000,728.8000,727.7000,728.5000,37
2008-11-14,14:55:00,728.5000,729.3000,728.5000,729.0000,41
2008-11-14,15:00:00,729.1000,730.4000,729.0000,729.7000,59
2008-11-14,15:05:00,729.6000,730.2000,729.6000,730.2000,43
2008-11-14,15:10:00,729.9000,731.0000,729.9000,730.3000,143
2008-11-14,15:15:00,730.3000,731.1000,730.1000,730.3000,108
2008-11-14,15:20:00,730.3000,730.5000,729.2000,729.8000,121
2008-11-14,15:25:00,729.7000,730.3000,729.4000,729.8000,90
2008-11-14,15:30:00,729.9000,730.2000,728.9000,730.2000,129
2008-11-14,15:35:00,729.8000,729.8000,728.8000,729.1000,40
2008-11-14,15:40:00,729.3000,729.9000,729.3000,729.9000,67
2008-11-14,15:45:00,730.0000,730.2000,729.2000,729.5000,83
2008-11-14,15:50:00,729.5000,729.6000,728.8000,729.3000,117
2008-11-14,15:55:00,729.3000,729.7000,728.5000,728.5000,217
2008-11-14,16:00:00,728.5000,729.4000,726.9000,727.6000,366
2008-11-14,16:05:00,727.5000,728.4000,727.5000,727.6000,76
2008-11-14,16:10:00,727.6000,728.0000,727.0000,727.0000,97
2008-11-14,16:15:00,727.0000,727.0000,725.6000,726.3000,274
2008-11-14,16:20:00,726.5000,727.3000,725.5000,726.6000,265
2008-11-14,16:25:00,726.6000,727.0000,726.3000,726.8000,237
2008-11-14,16:30:00,726.8000,727.8000,726.8000,727.2000,114
2008-11-14,16:35:00,727.2000,727.7000,726.7000,727.6000,77
2008-11-14,16:40:00,727.7000,727.9000,727.0000,727.6000,65
2008-11-14,16:45:00,727.7000,728.0000,727.0000,727.5000,121
2008-11-14,16:50:00,727.5000,727.9000,727.3000,727.6000,115
2008-11-14,16:55:00,728.0000,728.1000,727.3000,727.6000,70
2008-11-14,17:00:00,727.7000,727.7000,727.0000,727.4000,125
2008-11-14,17:05:00,727.5000,728.9000,727.1000,728.6000,98
2008-11-14,17:10:00,728.1000,728.3000,727.3000,727.7000,50
2008-11-14,17:15:00,727.8000,728.3000,727.5000,728.2000,124
2008-11-14,17:20:00,728.1000,728.6000,727.7000,728.3000,39
2008-11-14,17:25:00,728.0000,728.0000,726.8000,727.0000,339
2008-11-14,17:30:00,727.0000,727.1000,726.8000,727.0000,42
2008-11-14,17:35:00,727.5000,727.5000,726.8000,726.9000,47
2008-11-14,17:40:00,726.8000,727.0000,726.5000,726.9000,57
2008-11-14,17:45:00,727.3000,727.5000,727.1000,727.1000,11
2008-11-14,17:50:00,726.9000,726.9000,725.8000,726.5000,151
2008-11-14,17:55:00,726.4000,727.2000,726.1000,726.9000,46
2008-11-14,18:00:00,726.6000,729.5000,726.6000,728.7000,115
2008-11-14,18:05:00,728.7000,728.8000,727.8000,728.0000,232
2008-11-14,18:10:00,727.9000,727.9000,726.9000,727.2000,106
2008-11-14,18:15:00,727.4000,728.1000,727.2000,727.4000,247
2008-11-14,18:20:00,727.7000,727.8000,727.2000,727.8000,159
2008-11-14,18:25:00,727.6000,727.9000,727.0000,727.6000,48
2008-11-14,18:30:00,728.0000,728.5000,727.8000,728.2000,165
2008-11-14,18:35:00,728.5000,728.8000,728.0000,728.0000,124
2008-11-14,18:40:00,728.1000,728.8000,728.0000,728.5000,37
2008-11-14,18:45:00,728.2000,728.8000,728.1000,728.7000,61
2008-11-14,18:50:00,728.7000,728.7000,727.6000,727.8000,159
2008-11-14,18:55:00,727.8000,728.0000,727.0000,727.0000,92
2008-11-14,19:00:00,727.1000,727.4000,726.9000,727.4000,98
2008-11-14,19:05:00,727.4000,727.7000,727.0000,727.1000,91
2008-11-14,19:10:00,727.1000,728.2000,726.8000,727.8000,94
2008-11-14,19:15:00,728.0000,728.4000,727.5000,727.5000,93
2008-11-14,19:20:00,727.5000,728.2000,727.0000,727.9000,144
2008-11-14,19:25:00,727.9000,728.2000,727.5000,728.0000,144
2008-11-14,19:30:00,728.0000,728.4000,727.4000,727.4000,72
2008-11-14,19:35:00,727.1000,727.5000,726.9000,727.1000,38
2008-11-14,19:40:00,727.3000,728.6000,726.9000,728.6000,73
2008-11-14,19:45:00,728.4000,729.3000,727.6000,728.5000,218
2008-11-14,19:50:00,728.5000,728.7000,728.0000,728.3000,84
2008-11-14,19:55:00,728.2000,728.7000,728.1000,728.6000,73
2008-11-14,20:00:00,728.2000,729.8000,728.1000,729.6000,92
2008-11-14,20:05:00,729.9000,731.5000,729.8000,730.6000,412
2008-11-14,20:10:00,730.8000,734.7000,730.8000,734.2000,890
2008-11-14,20:15:00,734.2000,737.9000,734.2000,736.8000,1123
2008-11-14,20:20:00,736.5000,736.9000,733.2000,734.9000,992
2008-11-14,20:25:00,734.9000,735.2000,734.2000,734.7000,170
2008-11-14,20:30:00,734.7000,735.5000,734.3000,735.4000,245
2008-11-14,20:35:00,735.1000,735.2000,734.6000,735.2000,95
2008-11-14,20:40:00,735.2000,735.3000,733.5000,733.9000,329
2008-11-14,20:45:00,733.9000,734.1000,733.8000,733.8000,177
2008-11-14,20:50:00,733.9000,734.1000,733.2000,733.5000,154
2008-11-14,20:55:00,733.3000,733.3000,732.0000,732.4000,460
2008-11-14,21:00:00,732.4000,732.4000,730.5000,730.7000,557
2008-11-14,21:05:00,730.7000,731.8000,730.2000,731.6000,289
2008-11-14,21:10:00,731.5000,732.0000,730.4000,730.8000,380
2008-11-14,21:15:00,731.0000,731.8000,730.0000,730.3000,407
2008-11-14,21:20:00,730.3000,736.8000,730.3000,733.5000,2573
2008-11-14,21:25:00,733.4000,736.9000,733.4000,735.5000,994
2008-11-14,21:30:00,735.6000,745.0000,735.3000,738.7000,4157
2008-11-14,21:35:00,738.8000,752.0000,738.8000,745.8000,5208
2008-11-14,21:40:00,746.0000,747.5000,742.9000,743.9000,1930
2008-11-14,21:45:00,744.2000,747.0000,744.0000,746.8000,1346
2008-11-14,21:50:00,747.0000,747.3000,744.2000,744.2000,1163
2008-11-14,21:55:00,744.2000,745.2000,743.2000,744.0000,952
2008-11-14,22:00:00,743.7000,744.1000,740.3000,741.0000,1172
2008-11-14,22:05:00,741.1000,744.0000,740.7000,742.7000,697
2008-11-14,22:10:00,742.8000,743.9000,742.1000,742.8000,630
2008-11-14,22:15:00,742.7000,743.1000,741.4000,742.6000,721
2008-11-14,22:20:00,742.4000,745.0000,741.6000,744.0000,851
2008-11-14,22:25:00,744.2000,745.5000,743.9000,744.6000,697
2008-11-14,22:30:00,744.6000,745.9000,743.3000,744.5000,940
2008-11-14,22:35:00,744.3000,745.2000,741.3000,741.9000,957
2008-11-14,22:40:00,742.0000,745.2000,741.8000,744.1000,860
2008-11-14,22:45:00,744.2000,747.5000,744.2000,746.7000,1405
2008-11-14,22:50:00,746.6000,749.0000,745.9000,746.3000,1493
2008-11-14,22:55:00,746.5000,749.3000,746.0000,747.4000,1162
2008-11-14,23:00:00,747.2000,748.6000,746.2000,746.3000,1037
2008-11-14,23:05:00,746.3000,746.5000,741.9000,743.3000,1322
2008-11-14,23:10:00,743.3000,744.2000,742.1000,742.6000,1389
2008-11-14,23:15:00,742.7000,745.1000,742.0000,744.0000,1102
2008-11-14,23:20:00,744.0000,745.3000,743.0000,743.9000,1013
2008-11-14,23:25:00,743.9000,745.0000,743.4000,743.5000,937
2008-11-14,23:30:00,743.6000,744.7000,742.4000,743.9000,821
2008-11-14,23:35:00,743.9000,743.9000,738.0000,738.3000,1601
2008-11-14,23:40:00,738.1000,740.8000,738.1000,740.3000,1226
2008-11-14,23:45:00,740.1000,742.2000,738.2000,742.2000,791
2008-11-14,23:50:00,742.2000,742.5000,740.6000,741.4000,536
2008-11-14,23:55:00,741.2000,742.8000,739.6000,742.0000,711
2008-11-15,00:00:00,741.9000,742.4000,739.3000,741.6000,704
2008-11-15,00:05:00,741.3000,744.0000,740.4000,742.7000,729
2008-11-15,00:10:00,742.6000,744.4000,741.5000,744.2000,817
2008-11-15,00:15:00,744.2000,744.4000,743.1000,744.2000,813
2008-11-15,00:20:00,744.3000,745.0000,742.0000,744.0000,738
2008-11-15,00:25:00,744.0000,746.7000,743.2000,744.1000,897
2008-11-15,00:30:00,743.9000,744.2000,742.0000,742.7000,826
2008-11-15,00:35:00,742.8000,744.0000,742.3000,743.1000,453
2008-11-15,00:40:00,743.4000,744.9000,742.3000,744.9000,536
2008-11-15,00:45:00,744.9000,746.5000,743.8000,746.2000,600
2008-11-15,00:50:00,746.3000,748.0000,746.1000,747.9000,1252
2008-11-15,00:55:00,748.0000,751.3000,747.8000,750.2000,1875
2008-11-15,01:00:00,750.2000,750.9000,746.2000,746.2000,1298
2008-11-15,01:05:00,746.2000,747.1000,745.5000,746.6000,712
2008-11-15,01:10:00,746.5000,746.9000,745.5000,746.3000,295
2008-11-15,01:15:00,746.3000,747.0000,745.2000,745.8000,477
2008-11-15,01:20:00,745.9000,747.4000,745.4000,747.2000,694
2008-11-15,01:25:00,747.0000,747.8000,746.7000,747.7000,565
2008-11-15,01:30:00,747.6000,748.9000,746.4000,746.6000,622
2008-11-15,01:35:00,746.6000,748.1000,746.1000,748.0000,319
2008-11-15,01:40:00,748.0000,748.2000,745.3000,746.0000,518
2008-11-15,01:45:00,746.0000,747.3000,744.5000,744.8000,352
2008-11-15,01:50:00,744.7000,746.2000,744.5000,744.8000,383
2008-11-15,01:55:00,744.9000,745.6000,744.6000,745.0000,328
2008-11-15,02:00:00,744.8000,745.2000,743.1000,743.7000,898
2008-11-15,02:05:00,744.0000,744.3000,742.7000,743.7000,481
2008-11-15,02:10:00,743.8000,744.2000,742.5000,742.8000,339
2008-11-15,02:15:00,742.8000,744.3000,742.5000,744.2000,451
2008-11-15,02:20:00,744.2000,744.2000,742.9000,744.0000,492
2008-11-15,02:25:00,744.1000,744.7000,741.2000,742.7000,1915
2008-11-15,02:30:00,742.7000,747.4000,742.5000,745.7000,1189
2008-11-15,02:35:00,745.7000,746.4000,744.5000,745.1000,371
2008-11-15,02:40:00,745.0000,746.6000,744.6000,745.3000,283
2008-11-15,02:45:00,745.2000,745.9000,742.5000,744.7000,264
2008-11-15,02:50:00,745.1000,746.6000,744.5000,745.0000,365
2008-11-15,02:55:00,745.4000,746.0000,744.3000,744.7000,174
2008-11-15,03:00:00,744.7000,745.4000,743.1000,744.2000,238
2008-11-15,03:05:00,744.3000,747.0000,744.2000,745.7000,353
2008-11-15,03:10:00,745.4000,746.4000,745.1000,745.7000,155
2008-11-15,03:15:00,746.2000,748.4000,746.1000,748.4000,269
2008-11-15,03:20:00,748.5000,749.9000,747.1000,749.0000,525
2008-11-15,03:25:00,749.4000,749.9000,746.0000,747.9000,401
2008-11-15,03:30:00,747.0000,747.3000,745.5000,746.4000,259
2008-11-15,03:35:00,746.5000,749.3000,746.2000,747.6000,87
2008-11-15,03:40:00,748.0000,750.9000,748.0000,750.3000,389
2008-11-15,03:45:00,750.3000,750.9000,748.4000,749.4000,219
2008-11-15,03:50:00,749.0000,750.7000,748.6000,750.1000,143
2008-11-15,03:55:00,750.0000,754.0000,749.9000,752.8000,947
2008-11-15,04:00:00,752.9000,753.7000,750.4000,750.5000,345
2008-11-15,04:05:00,750.7000,752.0000,749.2000,752.0000,116
2008-11-15,04:10:00,751.5000,752.0000,749.9000,751.2000,226
2008-11-15,04:15:00,751.0000,751.5000,748.9000,749.5000,180
2008-11-15,04:20:00,749.1000,749.9000,748.5000,749.7000,106
2008-11-15,04:25:00,749.2000,749.7000,747.4000,747.6000,153
2008-11-15,04:30:00,747.4000,748.2000,745.5000,746.0000,159
2008-11-15,04:35:00,746.7000,747.5000,746.1000,746.9000,51
2008-11-15,04:40:00,746.5000,747.1000,745.2000,745.3000,113
2008-11-15,04:45:00,745.4000,746.3000,745.1000,746.3000,36
2008-11-15,04:50:00,746.1000,746.5000,745.9000,746.2000,65
2008-11-15,04:55:00,746.3000,746.3000,744.2000,744.5000,232
2008-11-15,05:00:00,744.2000,745.2000,742.2000,742.5000,270
2008-11-15,05:05:00,742.5000,743.0000,741.4000,742.5000,176
2008-11-15,05:10:00,742.3000,743.5000,741.2000,741.7000,111
2008-11-15,05:15:00,741.2000,742.5000,741.1000,741.4000,83
2008-11-15,05:20:00,741.4000,742.0000,740.9000,740.9000,73
2008-11-15,05:25:00,740.8000,741.9000,740.8000,741.1000,120
2008-11-15,05:30:00,741.2000,741.8000,740.8000,741.7000,36
2008-11-15,05:35:00,741.3000,741.8000,741.2000,741.8000,40
2008-11-15,05:40:00,741.6000,741.9000,741.1000,741.9000,18
2008-11-15,05:45:00,741.9000,742.8000,741.9000,742.0000,98
2008-11-15,05:50:00,742.0000,742.1000,740.9000,740.9000,53
2008-11-15,05:55:00,740.7000,741.4000,740.5000,741.4000,60
2008-11-15,06:00:00,741.5000,741.8000,741.2000,741.5000,10
2008-11-15,06:05:00,741.9000,742.5000,741.9000,742.1000,9
2008-11-15,06:10:00,742.1000,742.9000,742.1000,742.9000,25
2008-11-17,07:00:00,740.0000,741.8000,738.6000,741.0000,321
2008-11-17,07:05:00,741.0000,744.0000,741.0000,742.9000,97
2008-11-17,07:10:00,743.1000,743.1000,741.7000,741.7000,31
2008-11-17,07:15:00,741.4000,741.6000,740.4000,741.6000,28
2008-11-17,07:20:00,741.2000,741.2000,739.5000,739.5000,36
2008-11-17,07:25:00,739.5000,741.1000,738.6000,741.1000,69
2008-11-17,07:30:00,740.4000,743.7000,739.6000,743.7000,87
2008-11-17,07:35:00,743.8000,743.8000,741.5000,742.5000,63
2008-11-17,07:40:00,742.4000,742.5000,738.6000,739.5000,102
2008-11-17,07:45:00,739.5000,740.2000,739.0000,739.0000,29
2008-11-17,07:50:00,738.9000,739.9000,736.7000,738.4000,258
2008-11-17,07:55:00,738.8000,739.5000,738.8000,739.5000,48
2008-11-17,08:00:00,739.5000,739.8000,739.1000,739.4000,34
2008-11-17,08:05:00,739.2000,739.5000,739.2000,739.2000,46
2008-11-17,08:10:00,739.1000,739.6000,737.7000,737.7000,140
2008-11-17,08:15:00,737.7000,738.3000,736.1000,736.6000,269
2008-11-17,08:20:00,737.0000,738.0000,736.1000,738.0000,79
2008-11-17,08:25:00,738.1000,738.5000,737.9000,738.2000,49
2008-11-17,08:30:00,738.0000,738.5000,737.9000,738.1000,99
2008-11-17,08:35:00,738.1000,738.6000,738.1000,738.5000,69
2008-11-17,08:40:00,738.6000,740.0000,738.0000,738.8000,165
2008-11-17,08:45:00,738.4000,739.1000,738.4000,739.0000,43
2008-11-17,08:50:00,739.0000,740.5000,739.0000,740.0000,165
2008-11-17,08:55:00,740.0000,741.4000,739.7000,740.7000,138
2008-11-17,09:00:00,740.9000,741.1000,740.2000,740.6000,125
2008-11-17,09:05:00,740.6000,741.0000,740.3000,740.3000,12
2008-11-17,09:10:00,740.3000,740.6000,740.2000,740.2000,51
2008-11-17,09:15:00,740.3000,740.3000,739.6000,739.6000,56
2008-11-17,09:20:00,740.0000,740.2000,739.5000,740.2000,29
2008-11-17,09:25:00,740.2000,740.9000,740.0000,740.4000,60
2008-11-17,09:30:00,740.7000,740.8000,740.3000,740.3000,38
2008-11-17,09:35:00,740.3000,740.7000,740.3000,740.6000,95
2008-11-17,09:40:00,740.6000,741.0000,740.5000,740.9000,123
2008-11-17,09:45:00,741.0000,741.4000,740.8000,741.2000,49
2008-11-17,09:50:00,741.2000,741.4000,740.7000,740.8000,80
2008-11-17,09:55:00,741.0000,742.1000,741.0000,741.8000,112
2008-11-17,10:00:00,741.8000,742.0000,741.8000,742.0000,73
2008-11-17,10:05:00,742.0000,742.1000,741.2000,741.2000,62
2008-11-17,10:10:00,741.2000,741.5000,741.1000,741.1000,16
2008-11-17,10:15:00,741.4000,741.4000,740.5000,740.5000,30
2008-11-17,10:20:00,740.5000,740.5000,740.4000,740.5000,35
2008-11-17,10:25:00,740.5000,740.5000,740.2000,740.2000,19
2008-11-17,10:30:00,740.2000,740.2000,739.7000,740.0000,80
2008-11-17,10:35:00,740.0000,740.5000,739.7000,739.8000,46
2008-11-17,10:40:00,739.8000,740.2000,739.3000,739.3000,145
2008-11-17,10:45:00,739.7000,740.2000,739.7000,739.8000,106
2008-11-17,10:50:00,739.9000,740.2000,739.9000,740.0000,33
2008-11-17,10:55:00,740.0000,740.1000,740.0000,740.1000,144
2008-11-17,11:00:00,740.1000,740.1000,740.0000,740.1000,18
2008-11-17,11:05:00,740.1000,740.2000,739.7000,739.9000,16
2008-11-17,11:10:00,739.8000,740.0000,739.7000,739.7000,8
2008-11-17,11:15:00,740.0000,740.1000,739.7000,740.1000,31
2008-11-17,11:20:00,740.0000,740.1000,740.0000,740.1000,13
2008-11-17,11:25:00,740.1000,740.4000,740.0000,740.1000,77
2008-11-17,11:30:00,740.2000,740.3000,740.1000,740.3000,22
2008-11-17,11:35:00,740.3000,740.3000,740.1000,740.2000,20
2008-11-17,11:40:00,740.3000,740.7000,740.3000,740.7000,50
2008-11-17,11:45:00,740.8000,741.3000,740.5000,741.3000,117
2008-11-17,11:50:00,741.3000,741.3000,740.8000,740.8000,42
2008-11-17,11:55:00,740.8000,741.0000,740.0000,740.0000,36
2008-11-17,12:00:00,740.0000,740.0000,739.9000,740.0000,44
2008-11-17,12:05:00,740.1000,740.3000,739.0000,739.0000,147
2008-11-17,12:10:00,739.0000,739.3000,738.2000,739.1000,39
2008-11-17,12:15:00,739.1000,739.1000,738.6000,738.6000,25
2008-11-17,12:20:00,738.9000,738.9000,738.3000,738.3000,13
2008-11-17,12:25:00,738.5000,738.5000,737.8000,738.5000,164
2008-11-17,12:30:00,738.5000,741.2000,738.4000,740.3000,184
2008-11-17,12:35:00,740.4000,740.6000,739.8000,740.4000,93
2008-11-17,12:40:00,740.4000,740.4000,740.1000,740.4000,66
2008-11-17,12:45:00,740.4000,740.5000,739.5000,740.0000,60
2008-11-17,12:50:00,740.2000,740.5000,740.0000,740.2000,33
2008-11-17,12:55:00,740.2000,740.5000,740.1000,740.3000,21
2008-11-17,13:00:00,740.2000,740.3000,739.5000,739.9000,30
2008-11-17,13:05:00,739.7000,739.9000,739.5000,739.9000,28
2008-11-17,13:10:00,739.8000,740.5000,739.8000,740.1000,56
2008-11-17,13:15:00,740.1000,740.3000,739.8000,739.8000,7
2008-11-17,13:20:00,739.7000,740.5000,739.7000,740.2000,9
2008-11-17,13:25:00,740.4000,740.8000,740.4000,740.4000,13
2008-11-17,13:30:00,740.8000,741.0000,740.5000,740.6000,33
2008-11-17,13:35:00,740.8000,741.0000,740.1000,740.1000,38
2008-11-17,13:40:00,740.1000,740.3000,739.9000,740.1000,50
2008-11-17,13:45:00,740.0000,740.4000,740.0000,740.2000,53
2008-11-17,13:50:00,740.0000,740.5000,739.9000,740.2000,75
2008-11-17,13:55:00,740.2000,740.2000,740.0000,740.1000,16
2008-11-17,14:00:00,740.2000,740.5000,740.2000,740.5000,11
2008-11-17,14:05:00,740.7000,740.8000,740.4000,740.5000,29
2008-11-17,14:10:00,740.5000,740.7000,740.3000,740.6000,35
2008-11-17,14:15:00,740.6000,741.1000,740.4000,741.1000,14
2008-11-17,14:20:00,741.0000,742.0000,740.8000,741.9000,59
2008-11-17,14:25:00,742.0000,742.1000,741.7000,741.8000,47
2008-11-17,14:30:00,741.8000,741.8000,740.9000,741.6000,33
2008-11-17,14:35:00,741.4000,741.5000,740.7000,740.8000,40
2008-11-17,14:40:00,741.0000,741.1000,740.6000,741.0000,29
2008-11-17,14:45:00,741.0000,741.0000,740.5000,740.9000,39
2008-11-17,14:50:00,741.0000,741.7000,740.8000,741.4000,76
2008-11-17,14:55:00,741.5000,741.7000,741.4000,741.6000,56
2008-11-17,15:00:00,741.5000,742.1000,741.3000,742.0000,58
2008-11-17,15:05:00,742.0000,742.1000,741.7000,741.7000,40
2008-11-17,15:10:00,741.8000,742.5000,741.7000,742.0000,113
2008-11-17,15:15:00,742.1000,742.3000,742.0000,742.3000,30
2008-11-17,15:20:00,742.3000,742.3000,741.9000,742.0000,37
2008-11-17,15:25:00,742.1000,742.1000,741.7000,741.7000,56
2008-11-17,15:30:00,741.6000,742.2000,741.2000,741.3000,122
2008-11-17,15:35:00,741.4000,742.0000,741.0000,742.0000,67
2008-11-17,15:40:00,741.6000,741.9000,741.3000,741.8000,27
2008-11-17,15:45:00,741.4000,741.5000,741.0000,741.5000,70
2008-11-17,15:50:00,741.4000,742.5000,740.9000,742.2000,98
2008-11-17,15:55:00,742.3000,742.4000,741.8000,742.0000,47
2008-11-17,16:00:00,741.9000,742.4000,741.5000,742.4000,137
2008-11-17,16:05:00,742.3000,742.4000,741.6000,742.2000,90
2008-11-17,16:10:00,742.2000,742.8000,742.0000,742.4000,160
2008-11-17,16:15:00,742.3000,742.7000,742.3000,742.7000,38
2008-11-17,16:20:00,742.8000,744.2000,742.7000,744.0000,230
2008-11-17,16:25:00,743.8000,744.5000,743.0000,744.0000,188
2008-11-17,16:30:00,744.2000,745.4000,744.0000,745.0000,392
2008-11-17,16:35:00,745.0000,745.1000,743.9000,744.6000,172
2008-11-17,16:40:00,744.6000,746.0000,744.5000,745.8000,329
2008-11-17,16:45:00,745.7000,746.0000,744.5000,744.6000,253
2008-11-17,16:50:00,744.6000,746.0000,744.6000,745.6000,207
2008-11-17,16:55:00,745.0000,746.9000,745.0000,746.7000,227
2008-11-17,17:00:00,746.8000,746.8000,746.0000,746.2000,112
2008-11-17,17:05:00,746.3000,746.8000,746.1000,746.5000,116
2008-11-17,17:10:00,746.6000,747.5000,746.3000,746.4000,279
2008-11-17,17:15:00,746.4000,746.5000,746.0000,746.4000,84
2008-11-17,17:20:00,746.3000,746.3000,744.8000,745.9000,209
2008-11-17,17:25:00,745.6000,746.7000,745.2000,746.6000,81
2008-11-17,17:30:00,746.7000,747.0000,745.8000,745.8000,221
2008-11-17,17:35:00,745.7000,746.2000,744.8000,744.9000,81
2008-11-17,17:40:00,744.8000,745.9000,744.7000,745.8000,140
2008-11-17,17:45:00,745.9000,746.0000,745.2000,745.4000,57
2008-11-17,17:50:00,745.3000,745.4000,744.8000,745.1000,97
2008-11-17,17:55:00,745.2000,745.2000,744.8000,744.8000,42
2008-11-17,18:00:00,744.7000,744.7000,743.8000,743.8000,67
2008-11-17,18:05:00,743.8000,744.2000,743.8000,744.0000,38
2008-11-17,18:10:00,744.2000,744.3000,743.8000,744.1000,32
2008-11-17,18:15:00,744.0000,745.0000,743.9000,744.0000,64
2008-11-17,18:20:00,744.0000,744.2000,742.8000,744.2000,95
2008-11-17,18:25:00,744.3000,744.4000,743.5000,744.0000,178
2008-11-17,18:30:00,744.1000,744.8000,743.4000,743.5000,95
2008-11-17,18:35:00,743.6000,743.8000,741.2000,741.7000,202
2008-11-17,18:40:00,742.0000,742.0000,740.1000,741.1000,371
2008-11-17,18:45:00,741.1000,742.4000,741.0000,742.0000,255
2008-11-17,18:50:00,742.0000,742.5000,742.0000,742.3000,86
2008-11-17,18:55:00,742.5000,742.5000,741.8000,742.0000,94
2008-11-17,19:00:00,742.0000,742.5000,742.0000,742.1000,99
2008-11-17,19:05:00,742.0000,743.1000,742.0000,743.1000,91
2008-11-17,19:10:00,743.0000,743.2000,742.9000,743.2000,47
2008-11-17,19:15:00,743.3000,743.4000,742.7000,743.4000,133
2008-11-17,19:20:00,743.4000,743.4000,741.7000,742.5000,68
2008-11-17,19:25:00,742.6000,743.0000,741.7000,742.0000,85
2008-11-17,19:30:00,741.9000,742.0000,741.1000,742.0000,112
2008-11-17,19:35:00,741.9000,742.5000,741.8000,742.4000,38
2008-11-17,19:40:00,742.3000,743.3000,742.3000,743.0000,91
2008-11-17,19:45:00,743.2000,743.3000,742.5000,742.8000,86
2008-11-17,19:50:00,742.8000,742.8000,742.4000,742.8000,72
2008-11-17,19:55:00,742.9000,743.2000,742.6000,742.6000,79
2008-11-17,20:00:00,742.6000,742.7000,741.6000,741.6000,46
2008-11-17,20:05:00,741.6000,741.7000,739.8000,740.5000,252
2008-11-17,20:10:00,740.7000,742.2000,740.7000,742.1000,149
2008-11-17,20:15:00,742.0000,742.7000,742.0000,742.5000,144
2008-11-17,20:20:00,742.5000,742.7000,742.2000,742.3000,114
2008-11-17,20:25:00,742.1000,742.5000,742.0000,742.5000,44
2008-11-17,20:30:00,742.2000,742.3000,742.0000,742.0000,116
2008-11-17,20:35:00,741.9000,742.4000,741.6000,742.3000,115
2008-11-17,20:40:00,742.3000,742.3000,741.5000,741.6000,96
2008-11-17,20:45:00,741.8000,742.2000,741.4000,742.1000,75
2008-11-17,20:50:00,742.2000,742.7000,741.8000,742.7000,89
2008-11-17,20:55:00,742.6000,742.7000,742.3000,742.5000,188
2008-11-17,21:00:00,742.5000,742.7000,742.2000,742.3000,158
2008-11-17,21:05:00,742.2000,742.5000,741.5000,742.2000,141
2008-11-17,21:10:00,742.2000,742.7000,741.9000,742.2000,212
2008-11-17,21:15:00,742.4000,742.4000,738.9000,739.1000,546
2008-11-17,21:20:00,739.4000,740.0000,735.5000,736.5000,1830
2008-11-17,21:25:00,736.5000,738.5000,735.8000,736.7000,1049
2008-11-17,21:30:00,736.7000,738.5000,735.0000,736.0000,1304
2008-11-17,21:35:00,736.4000,736.4000,734.3000,734.5000,1226
2008-11-17,21:40:00,734.5000,735.0000,730.8000,731.5000,2795
2008-11-17,21:45:00,731.5000,732.2000,729.6000,731.8000,1462
2008-11-17,21:50:00,731.8000,732.3000,730.4000,732.2000,926
2008-11-17,21:55:00,732.3000,732.8000,731.1000,732.1000,881
2008-11-17,22:00:00,731.9000,732.9000,731.4000,732.0000,671
2008-11-17,22:05:00,732.0000,733.5000,730.5000,732.9000,724
2008-11-17,22:10:00,732.8000,735.0000,732.2000,734.7000,1006
2008-11-17,22:15:00,734.7000,736.6000,734.3000,734.6000,766
2008-11-17,22:20:00,734.5000,735.7000,733.9000,735.0000,458
2008-11-17,22:25:00,735.1000,735.5000,733.6000,734.0000,512
2008-11-17,22:30:00,734.1000,734.5000,732.3000,732.3000,901
2008-11-17,22:35:00,732.4000,736.0000,732.3000,734.8000,902
2008-11-17,22:40:00,734.4000,735.3000,732.6000,734.6000,828
2008-11-17,22:45:00,734.3000,734.6000,732.8000,734.0000,531
2008-11-17,22:50:00,734.1000,735.8000,733.4000,734.6000,635
2008-11-17,22:55:00,734.8000,737.4000,734.4000,737.0000,972
2008-11-17,23:00:00,737.0000,737.3000,733.3000,734.1000,691
2008-11-17,23:05:00,733.9000,736.2000,732.7000,735.5000,763
2008-11-17,23:10:00,735.6000,735.8000,734.2000,734.8000,748
2008-11-17,23:15:00,734.9000,735.1000,732.6000,732.6000,783
2008-11-17,23:20:00,732.5000,734.1000,732.0000,734.1000,843
2008-11-17,23:25:00,734.2000,734.8000,733.3000,734.0000,777
2008-11-17,23:30:00,733.8000,735.3000,733.8000,735.0000,557
2008-11-17,23:35:00,734.9000,735.7000,734.0000,735.2000,300
2008-11-17,23:40:00,734.9000,735.5000,734.5000,734.5000,401
2008-11-17,23:45:00,734.5000,735.1000,734.0000,735.0000,250
2008-11-17,23:50:00,734.7000,736.5000,734.1000,734.6000,633
2008-11-17,23:55:00,734.7000,735.1000,734.2000,734.6000,417
2008-11-18,00:00:00,734.7000,736.8000,734.4000,736.6000,366
2008-11-18,00:05:00,736.7000,737.9000,735.6000,736.0000,731
2008-11-18,00:10:00,736.1000,738.5000,736.0000,737.6000,800
2008-11-18,00:15:00,737.5000,738.8000,737.0000,737.0000,621
2008-11-18,00:20:00,737.0000,737.3000,735.9000,736.9000,443
2008-11-18,00:25:00,737.0000,737.2000,735.1000,735.7000,538
2008-11-18,00:30:00,735.7000,736.6000,735.4000,736.0000,364
2008-11-18,00:35:00,736.0000,738.9000,735.0000,737.1000,744
2008-11-18,00:40:00,737.2000,738.0000,735.3000,736.0000,506
2008-11-18,00:45:00,735.9000,738.8000,735.8000,738.4000,347
2008-11-18,00:50:00,738.5000,743.7000,738.0000,742.5000,1740
2008-11-18,00:55:00,742.5000,743.9000,741.2000,743.0000,1412
2008-11-18,01:00:00,743.1000,744.6000,742.2000,743.9000,769
2008-11-18,01:05:00,744.2000,745.5000,743.7000,744.6000,874
2008-11-18,01:10:00,745.0000,745.0000,743.6000,744.6000,494
2008-11-18,01:15:00,744.5000,747.1000,744.0000,746.7000,957
2008-11-18,01:20:00,746.5000,748.7000,746.1000,746.8000,1261
2008-11-18,01:25:00,747.0000,747.4000,745.6000,746.8000,517
2008-11-18,01:30:00,746.8000,748.5000,746.5000,747.2000,492
2008-11-18,01:35:00,747.4000,747.5000,744.1000,744.6000,581
2008-11-18,01:40:00,744.7000,747.1000,744.2000,747.1000,522
2008-11-18,01:45:00,747.0000,747.9000,746.3000,747.6000,466
2008-11-18,01:50:00,747.5000,747.9000,746.4000,747.1000,389
2008-11-18,01:55:00,747.0000,747.1000,744.7000,745.2000,572
2008-11-18,02:00:00,744.9000,745.9000,744.2000,744.3000,585
2008-11-18,02:05:00,744.3000,744.6000,743.3000,744.5000,417
2008-11-18,02:10:00,744.4000,745.3000,743.6000,744.8000,248
2008-11-18,02:15:00,744.8000,744.9000,742.4000,744.4000,492
2008-11-18,02:20:00,744.4000,744.9000,743.2000,743.7000,298
2008-11-18,02:25:00,743.9000,744.4000,741.1000,741.2000,729
2008-11-18,02:30:00,741.3000,742.8000,740.3000,740.5000,497
2008-11-18,02:35:00,740.5000,741.0000,738.6000,739.3000,451
2008-11-18,02:40:00,739.7000,742.0000,738.6000,739.0000,232
2008-11-18,02:45:00,739.0000,740.9000,738.6000,740.4000,207
2008-11-18,02:50:00,740.2000,742.8000,739.6000,741.8000,128
2008-11-18,02:55:00,741.8000,742.8000,741.5000,741.5000,108
2008-11-18,03:00:00,741.4000,741.5000,740.0000,740.3000,89
2008-11-18,03:05:00,740.0000,742.1000,740.0000,741.8000,85
2008-11-18,03:10:00,741.7000,743.4000,741.0000,742.8000,135
2008-11-18,03:15:00,743.0000,743.3000,740.0000,741.1000,146
2008-11-18,03:20:00,741.4000,742.4000,738.0000,738.7000,308
2008-11-18,03:25:00,738.9000,741.1000,738.8000,739.6000,245
2008-11-18,03:30:00,739.7000,740.5000,738.8000,739.6000,335
2008-11-18,03:35:00,739.8000,741.0000,739.5000,741.0000,141
2008-11-18,03:40:00,740.7000,741.9000,740.5000,741.6000,104
2008-11-18,03:45:00,741.5000,741.5000,740.2000,740.9000,97
2008-11-18,03:50:00,740.9000,740.9000,739.8000,740.0000,62
2008-11-18,03:55:00,740.0000,740.2000,739.5000,739.7000,83
2008-11-18,04:00:00,739.4000,740.1000,738.7000,740.1000,164
2008-11-18,04:05:00,740.2000,740.3000,739.5000,740.0000,65
2008-11-18,04:10:00,739.7000,740.4000,739.5000,740.2000,94
2008-11-18,04:15:00,740.2000,741.0000,739.7000,740.8000,66
2008-11-18,04:20:00,740.7000,741.2000,740.1000,740.1000,106
2008-11-18,04:25:00,740.1000,740.1000,739.2000,739.8000,103
2008-11-18,04:30:00,739.6000,740.0000,739.2000,739.3000,21
2008-11-18,04:35:00,739.7000,739.7000,738.1000,738.2000,197
2008-11-18,04:40:00,738.4000,739.2000,738.2000,739.0000,92
2008-11-18,04:45:00,739.0000,739.1000,738.0000,738.0000,64
2008-11-18,04:50:00,738.0000,738.2000,737.6000,737.6000,70
2008-11-18,04:55:00,737.6000,737.6000,736.9000,737.6000,192
2008-11-18,05:00:00,737.2000,737.7000,735.3000,735.3000,297
2008-11-18,05:05:00,735.5000,736.0000,734.2000,734.5000,574
2008-11-18,05:10:00,734.8000,735.7000,734.8000,735.7000,63
2008-11-18,05:15:00,735.7000,735.9000,735.3000,735.9000,27
2008-11-18,05:20:00,736.0000,736.0000,735.5000,736.0000,21
2008-11-18,05:25:00,735.8000,736.2000,735.7000,736.2000,12
2008-11-18,05:30:00,736.3000,736.5000,736.0000,736.4000,29
2008-11-18,05:35:00,736.4000,736.7000,736.1000,736.1000,76
2008-11-18,05:40:00,736.4000,736.6000,736.0000,736.2000,36
2008-11-18,05:45:00,736.2000,736.2000,735.5000,735.8000,71
2008-11-18,05:50:00,735.8000,736.5000,735.6000,736.5000,89
2008-11-18,05:55:00,736.5000,737.2000,736.2000,737.2000,22
2008-11-18,06:00:00,737.0000,737.0000,736.2000,736.2000,11
2008-11-18,06:05:00,736.2000,736.2000,735.8000,736.0000,13
2008-11-18,06:10:00,736.0000,736.5000,736.0000,736.5000,16
2008-11-18,07:00:00,736.9000,737.4000,735.9000,737.1000,25
2008-11-18,07:05:00,736.5000,736.9000,736.5000,736.9000,3
2008-11-18,07:10:00,737.0000,737.4000,736.4000,736.4000,5
2008-11-18,07:15:00,736.0000,737.2000,736.0000,737.2000,7
2008-11-18,07:20:00,737.4000,738.3000,737.0000,737.1000,38
2008-11-18,07:25:00,737.0000,737.4000,736.7000,737.0000,22
2008-11-18,07:30:00,737.2000,737.3000,736.7000,737.0000,12
2008-11-18,07:35:00,737.0000,737.2000,736.0000,737.2000,19
2008-11-18,07:40:00,737.2000,737.2000,737.2000,737.2000,1
2008-11-18,07:45:00,737.2000,737.7000,737.0000,737.5000,13
2008-11-18,07:50:00,737.6000,737.9000,737.0000,737.9000,24
2008-11-18,07:55:00,737.9000,738.2000,737.2000,737.2000,21
2008-11-18,08:00:00,737.4000,737.7000,737.4000,737.7000,13
2008-11-18,08:05:00,737.6000,738.0000,737.6000,737.8000,15
2008-11-18,08:10:00,737.9000,738.6000,737.7000,738.6000,35
2008-11-18,08:15:00,738.3000,738.9000,738.3000,738.9000,36
2008-11-18,08:20:00,738.5000,738.8000,738.2000,738.2000,13
2008-11-18,08:25:00,738.1000,738.3000,738.0000,738.3000,16
2008-11-18,08:30:00,738.2000,738.2000,736.7000,736.7000,74
2008-11-18,08:35:00,736.8000,736.9000,736.3000,736.7000,54
2008-11-18,08:40:00,736.8000,737.4000,736.8000,737.4000,24
2008-11-18,08:45:00,737.4000,737.5000,736.5000,736.5000,25
2008-11-18,08:50:00,736.9000,737.2000,736.6000,736.9000,20
2008-11-18,08:55:00,736.9000,737.1000,736.7000,736.7000,9
2008-11-18,09:00:00,736.9000,736.9000,735.6000,736.3000,65
2008-11-18,09:05:00,736.5000,737.4000,736.4000,737.4000,64
2008-11-18,09:10:00,736.9000,738.0000,736.9000,738.0000,40
2008-11-18,09:15:00,738.0000,738.1000,737.8000,737.8000,41
2008-11-18,09:20:00,738.0000,738.4000,737.9000,738.4000,66
2008-11-18,09:25:00,738.1000,738.2000,738.0000,738.0000,8
2008-11-18,09:30:00,738.0000,738.0000,737.8000,737.9000,11
2008-11-18,09:35:00,738.0000,738.4000,738.0000,738.4000,33
2008-11-18,09:40:00,738.4000,738.5000,738.0000,738.0000,22
2008-11-18,09:45:00,737.9000,738.1000,736.7000,737.2000,96
2008-11-18,09:50:00,737.2000,737.5000,737.0000,737.4000,122
2008-11-18,09:55:00,737.5000,737.5000,737.0000,737.4000,35
2008-11-18,10:00:00,737.4000,737.9000,737.1000,737.6000,76
2008-11-18,10:05:00,737.7000,738.0000,737.7000,737.8000,15
2008-11-18,10:10:00,737.7000,737.7000,737.5000,737.6000,5
2008-11-18,10:15:00,737.5000,737.5000,737.3000,737.4000,10
2008-11-18,10:20:00,737.4000,737.4000,737.4000,737.4000,6
2008-11-18,10:25:00,737.5000,737.6000,737.5000,737.6000,4
2008-11-18,10:30:00,737.5000,738.0000,737.1000,738.0000,44
2008-11-18,10:35:00,738.0000,738.0000,737.7000,738.0000,30
2008-11-18,10:40:00,737.8000,738.0000,737.8000,738.0000,13
2008-11-18,10:45:00,738.0000,738.0000,737.8000,737.9000,17
2008-11-18,10:50:00,737.9000,738.0000,737.7000,737.7000,10
2008-11-18,10:55:00,738.1000,738.1000,738.0000,738.1000,6
2008-11-18,11:00:00,738.0000,738.3000,738.0000,738.3000,25
2008-11-18,11:05:00,738.3000,738.5000,738.1000,738.1000,17
2008-11-18,11:10:00,738.2000,738.2000,737.8000,738.0000,19
2008-11-18,11:15:00,738.2000,738.2000,738.2000,738.2000,10
2008-11-18,11:20:00,738.2000,738.3000,738.2000,738.3000,3
2008-11-18,11:25:00,738.3000,738.4000,738.1000,738.4000,21
2008-11-18,11:30:00,738.3000,738.4000,738.3000,738.4000,19
2008-11-18,11:35:00,738.4000,738.5000,738.4000,738.4000,19
2008-11-18,11:40:00,738.4000,739.3000,738.3000,739.2000,104
2008-11-18,11:45:00,739.2000,739.2000,738.5000,738.5000,33
2008-11-18,11:50:00,738.5000,739.0000,738.4000,738.6000,15
2008-11-18,11:55:00,738.8000,738.9000,738.1000,738.3000,22
2008-11-18,12:00:00,738.0000,738.4000,737.9000,738.2000,42
2008-11-18,12:05:00,738.2000,739.2000,738.2000,739.2000,31
2008-11-18,12:10:00,739.0000,739.0000,738.6000,738.9000,18
2008-11-18,12:15:00,739.4000,739.4000,738.8000,738.8000,6
2008-11-18,12:20:00,738.7000,738.9000,738.5000,738.7000,10
2008-11-18,12:25:00,738.7000,739.0000,738.7000,738.9000,10
2008-11-18,12:30:00,739.2000,739.4000,738.5000,738.5000,71
2008-11-18,12:35:00,738.5000,739.0000,738.4000,738.5000,42
2008-11-18,12:40:00,738.3000,738.4000,738.1000,738.4000,22
2008-11-18,12:45:00,738.3000,738.3000,738.3000,738.3000,1
2008-11-18,12:50:00,738.2000,738.3000,738.2000,738.3000,11
2008-11-18,12:55:00,738.3000,738.3000,738.2000,738.2000,10
2008-11-18,13:00:00,738.2000,738.2000,738.0000,738.0000,31
2008-11-18,13:05:00,738.0000,738.5000,737.9000,738.3000,42
2008-11-18,13:10:00,738.4000,739.3000,738.4000,739.2000,38
2008-11-18,13:15:00,739.2000,739.2000,738.5000,738.8000,21
2008-11-18,13:20:00,738.8000,738.8000,738.5000,738.5000,12
2008-11-18,13:25:00,738.5000,738.5000,738.2000,738.2000,30
2008-11-18,13:30:00,738.2000,738.5000,738.2000,738.3000,11
2008-11-18,13:35:00,738.6000,738.8000,738.6000,738.8000,11
2008-11-18,13:40:00,738.7000,738.8000,738.6000,738.7000,9
2008-11-18,13:45:00,738.7000,738.9000,738.5000,738.9000,30
2008-11-18,13:50:00,738.8000,739.0000,738.6000,739.0000,36
2008-11-18,13:55:00,738.8000,738.8000,738.6000,738.8000,10
2008-11-18,14:00:00,738.8000,738.8000,738.4000,738.4000,11
2008-11-18,14:05:00,738.4000,738.5000,737.7000,737.7000,51
2008-11-18,14:10:00,737.7000,737.7000,737.0000,737.1000,74
2008-11-18,14:15:00,737.1000,737.2000,736.7000,737.0000,28
2008-11-18,14:20:00,736.8000,736.8000,735.7000,736.6000,55
2008-11-18,14:25:00,736.8000,737.2000,736.6000,737.1000,59
2008-11-18,14:30:00,737.0000,737.2000,736.5000,736.6000,101
2008-11-18,14:35:00,736.6000,737.0000,735.9000,736.0000,54
2008-11-18,14:40:00,736.0000,736.8000,735.7000,736.0000,94
2008-11-18,14:45:00,736.2000,736.5000,735.3000,735.4000,110
2008-11-18,14:50:00,735.4000,736.2000,735.4000,736.0000,30
2008-11-18,14:55:00,735.9000,736.7000,735.8000,736.4000,57
2008-11-18,15:00:00,736.2000,736.2000,735.6000,736.0000,63
2008-11-18,15:05:00,736.0000,736.0000,735.8000,736.0000,9
2008-11-18,15:10:00,735.8000,736.0000,735.5000,735.8000,15
2008-11-18,15:15:00,735.7000,735.9000,735.5000,735.9000,28
2008-11-18,15:20:00,735.7000,736.7000,735.7000,736.2000,62
2008-11-18,15:25:00,736.2000,736.3000,736.0000,736.2000,26
2008-11-18,15:30:00,736.2000,736.3000,735.9000,736.1000,36
2008-11-18,15:35:00,736.1000,736.3000,735.9000,736.1000,41
2008-11-18,15:40:00,736.1000,737.3000,736.1000,737.1000,108
2008-11-18,15:45:00,737.2000,737.5000,736.7000,736.9000,50
2008-11-18,15:50:00,736.7000,737.8000,736.7000,737.8000,77
2008-11-18,15:55:00,737.8000,738.9000,737.8000,738.8000,113
2008-11-18,16:00:00,738.8000,739.2000,738.4000,739.0000,117
2008-11-18,16:05:00,739.0000,739.8000,738.9000,739.6000,125
2008-11-18,16:10:00,739.7000,740.7000,738.9000,739.3000,340
2008-11-18,16:15:00,739.3000,739.3000,738.4000,738.8000,209
2008-11-18,16:20:00,738.8000,740.1000,738.5000,739.8000,74
2008-11-18,16:25:00,739.7000,739.8000,739.5000,739.6000,66
2008-11-18,16:30:00,739.5000,739.8000,738.6000,739.2000,343
2008-11-18,16:35:00,739.3000,739.6000,738.5000,738.5000,51
2008-11-18,16:40:00,738.4000,738.5000,737.9000,737.9000,61
2008-11-18,16:45:00,737.9000,738.5000,737.5000,738.1000,155
2008-11-18,16:50:00,738.2000,738.6000,737.7000,737.8000,120
2008-11-18,16:55:00,737.8000,738.1000,736.0000,737.5000,281
2008-11-18,17:00:00,737.6000,738.1000,737.1000,737.9000,133
2008-11-18,17:05:00,737.8000,737.9000,737.3000,737.5000,37
2008-11-18,17:10:00,737.4000,737.7000,736.2000,737.6000,103
2008-11-18,17:15:00,737.7000,738.0000,737.3000,737.9000,73
2008-11-18,17:20:00,738.0000,738.0000,737.3000,737.5000,37
2008-11-18,17:25:00,737.7000,737.7000,737.0000,737.4000,41
2008-11-18,17:30:00,737.3000,738.2000,737.3000,737.7000,56
2008-11-18,17:35:00,737.6000,737.9000,737.2000,737.4000,30
2008-11-18,17:40:00,737.4000,737.4000,736.1000,736.4000,140
2008-11-18,17:45:00,736.3000,736.3000,735.5000,735.6000,162
2008-11-18,17:50:00,735.4000,735.4000,733.6000,735.1000,325
2008-11-18,17:55:00,735.0000,735.2000,733.0000,734.6000,435
2008-11-18,18:00:00,734.4000,735.4000,733.7000,735.4000,124
2008-11-18,18:05:00,735.4000,735.9000,735.2000,735.2000,118
2008-11-18,18:10:00,735.6000,735.9000,734.8000,735.9000,43
2008-11-18,18:15:00,735.8000,735.8000,735.3000,735.3000,34
2008-11-18,18:20:00,735.3000,735.5000,734.9000,735.4000,54
2008-11-18,18:25:00,735.5000,736.0000,735.0000,735.3000,84
2008-11-18,18:30:00,735.3000,735.8000,734.7000,734.7000,98
2008-11-18,18:35:00,735.1000,735.8000,734.9000,735.5000,47
2008-11-18,18:40:00,735.3000,735.3000,734.8000,735.1000,54
2008-11-18,18:45:00,735.1000,735.1000,734.4000,735.1000,77
2008-11-18,18:50:00,735.0000,735.8000,734.9000,735.2000,78
2008-11-18,18:55:00,735.3000,736.0000,735.3000,735.6000,62
2008-11-18,19:00:00,735.7000,736.8000,735.4000,736.4000,100
2008-11-18,19:05:00,736.4000,736.4000,735.5000,735.5000,129
2008-11-18,19:10:00,736.3000,736.3000,734.7000,735.0000,78
2008-11-18,19:15:00,735.0000,735.4000,734.5000,734.9000,59
2008-11-18,19:20:00,735.0000,735.4000,735.0000,735.4000,47
2008-11-18,19:25:00,735.5000,735.7000,735.4000,735.7000,33
2008-11-18,19:30:00,735.6000,735.7000,734.9000,735.0000,150
2008-11-18,19:35:00,735.0000,735.1000,734.7000,734.7000,28
2008-11-18,19:40:00,734.7000,734.9000,734.2000,734.8000,99
2008-11-18,19:45:00,734.7000,735.2000,734.5000,734.9000,68
2008-11-18,19:50:00,735.0000,735.3000,734.7000,735.0000,44
2008-11-18,19:55:00,735.0000,735.0000,734.5000,734.7000,28
2008-11-18,20:00:00,734.5000,735.6000,734.3000,735.6000,67
2008-11-18,20:05:00,735.4000,736.0000,734.9000,735.1000,185
2008-11-18,20:10:00,735.4000,735.7000,734.9000,734.9000,77
2008-11-18,20:15:00,734.7000,734.7000,733.4000,733.8000,170
2008-11-18,20:20:00,733.5000,734.7000,733.5000,734.5000,90
2008-11-18,20:25:00,734.3000,734.6000,733.1000,733.2000,183
2008-11-18,20:30:00,733.3000,734.7000,732.3000,734.5000,421
2008-11-18,20:35:00,734.5000,734.7000,731.0000,731.9000,678
2008-11-18,20:40:00,732.0000,732.9000,731.4000,732.5000,280
2008-11-18,20:45:00,732.5000,733.2000,731.6000,732.7000,207
2008-11-18,20:50:00,732.7000,733.5000,732.0000,733.3000,269
2008-11-18,20:55:00,733.2000,733.7000,732.8000,733.2000,76
2008-11-18,21:00:00,733.3000,734.7000,733.0000,734.5000,264
2008-11-18,21:05:00,734.5000,735.8000,734.4000,734.8000,499
2008-11-18,21:10:00,734.7000,735.0000,734.3000,735.0000,138
2008-11-18,21:15:00,735.3000,737.0000,734.5000,735.6000,450
2008-11-18,21:20:00,735.4000,735.8000,734.0000,735.3000,554
2008-11-18,21:25:00,735.4000,735.5000,733.8000,734.2000,369
2008-11-18,21:30:00,734.3000,734.5000,732.5000,733.4000,893
2008-11-18,21:35:00,733.5000,736.0000,733.3000,735.1000,579
2008-11-18,21:40:00,735.1000,737.3000,734.2000,736.5000,664
2008-11-18,21:45:00,736.6000,736.8000,734.6000,734.8000,475
2008-11-18,21:50:00,734.7000,736.0000,734.6000,734.8000,277
2008-11-18,21:55:00,734.9000,735.3000,732.5000,733.0000,580
2008-11-18,22:00:00,733.1000,733.8000,730.3000,732.0000,1799
2008-11-18,22:05:00,732.2000,733.7000,731.4000,733.3000,668
2008-11-18,22:10:00,733.4000,733.6000,732.3000,732.9000,394
2008-11-18,22:15:00,732.9000,736.5000,732.7000,735.6000,575
2008-11-18,22:20:00,735.5000,735.7000,733.2000,733.7000,566
2008-11-18,22:25:00,733.8000,734.6000,732.4000,734.5000,879
2008-11-18,22:30:00,734.3000,735.1000,733.4000,734.7000,920
2008-11-18,22:35:00,734.5000,736.2000,734.5000,735.5000,999
2008-11-18,22:40:00,735.5000,738.6000,735.4000,736.4000,1474
2008-11-18,22:45:00,736.4000,741.7000,735.8000,740.3000,1968
2008-11-18,22:50:00,740.5000,743.5000,739.6000,739.6000,2845
2008-11-18,22:55:00,739.7000,740.2000,738.3000,739.7000,1388
2008-11-18,23:00:00,739.6000,739.7000,736.2000,736.8000,1158
2008-11-18,23:05:00,736.9000,737.6000,735.2000,737.0000,1058
2008-11-18,23:10:00,737.0000,738.7000,736.2000,737.3000,489
2008-11-18,23:15:00,737.7000,740.0000,737.0000,739.3000,855
2008-11-18,23:20:00,739.4000,739.8000,737.7000,738.2000,744
2008-11-18,23:25:00,738.1000,741.0000,737.8000,740.5000,962
2008-11-18,23:30:00,740.5000,740.6000,738.5000,738.8000,389
2008-11-18,23:35:00,738.7000,739.0000,736.5000,737.7000,679
2008-11-18,23:40:00,737.7000,738.3000,737.0000,737.7000,648
2008-11-18,23:45:00,737.6000,738.4000,737.0000,737.8000,496
2008-11-18,23:50:00,737.7000,737.9000,736.5000,737.4000,592
2008-11-18,23:55:00,737.5000,737.8000,736.5000,736.7000,411
2008-11-19,00:00:00,736.6000,736.7000,734.6000,735.4000,848
2008-11-19,00:05:00,735.2000,736.7000,735.1000,735.9000,437
2008-11-19,00:10:00,735.5000,737.8000,735.5000,737.3000,374
2008-11-19,00:15:00,737.3000,739.9000,737.3000,739.2000,895
2008-11-19,00:20:00,739.4000,739.5000,738.0000,738.5000,316
2008-11-19,00:25:00,738.4000,739.4000,738.3000,739.4000,290
2008-11-19,00:30:00,739.5000,741.9000,739.3000,741.2000,1448
2008-11-19,00:35:00,741.3000,743.5000,740.5000,740.5000,1030
2008-11-19,00:40:00,740.6000,741.9000,739.3000,741.5000,917
2008-11-19,00:45:00,741.5000,742.0000,740.8000,741.4000,518
2008-11-19,00:50:00,741.4000,745.6000,741.3000,744.1000,1897
2008-11-19,00:55:00,744.3000,745.0000,742.8000,744.2000,887
2008-11-19,01:00:00,744.2000,744.4000,742.6000,743.4000,555
2008-11-19,01:05:00,743.3000,743.5000,741.2000,741.9000,466
2008-11-19,01:10:00,741.8000,742.8000,740.7000,741.2000,536
2008-11-19,01:15:00,741.2000,743.0000,741.0000,741.6000,434
2008-11-19,01:20:00,741.6000,741.8000,738.6000,739.6000,446
2008-11-19,01:25:00,739.6000,740.5000,739.4000,740.2000,382
2008-11-19,01:30:00,740.4000,740.8000,738.6000,738.6000,871
2008-11-19,01:35:00,738.6000,740.5000,738.5000,739.9000,485
2008-11-19,01:40:00,739.9000,741.3000,739.6000,740.6000,448
2008-11-19,01:45:00,740.5000,740.5000,738.6000,739.1000,566
2008-11-19,01:50:00,739.1000,739.2000,737.2000,737.8000,683
2008-11-19,01:55:00,738.0000,738.6000,737.9000,738.4000,185
2008-11-19,02:00:00,738.3000,738.3000,737.0000,737.4000,515
2008-11-19,02:05:00,737.4000,737.5000,736.1000,736.9000,651
2008-11-19,02:10:00,736.9000,737.4000,733.9000,735.7000,1105
2008-11-19,02:15:00,735.7000,736.0000,733.5000,734.9000,761
2008-11-19,02:20:00,735.0000,735.0000,734.1000,734.4000,457
2008-11-19,02:25:00,734.4000,735.2000,732.2000,732.7000,1336
2008-11-19,02:30:00,732.5000,735.7000,732.5000,735.0000,663
2008-11-19,02:35:00,735.1000,735.1000,733.2000,734.0000,246
2008-11-19,02:40:00,734.3000,736.7000,732.7000,732.8000,354
2008-11-19,02:45:00,732.6000,734.0000,732.2000,732.9000,380
2008-11-19,02:50:00,733.1000,735.2000,733.1000,735.1000,210
2008-11-19,02:55:00,735.2000,736.5000,734.6000,736.5000,266
2008-11-19,03:00:00,736.2000,736.4000,733.0000,733.9000,180
2008-11-19,03:05:00,733.7000,735.0000,733.0000,734.8000,131
2008-11-19,03:10:00,734.6000,735.6000,734.3000,735.3000,80
2008-11-19,03:15:00,735.3000,735.6000,734.8000,735.4000,74
2008-11-19,03:20:00,735.5000,735.6000,734.6000,735.0000,103
2008-11-19,03:25:00,734.7000,735.4000,734.7000,735.0000,96
2008-11-19,03:30:00,735.0000,735.0000,733.0000,733.0000,217
2008-11-19,03:35:00,733.0000,735.0000,733.0000,734.8000,91
2008-11-19,03:40:00,734.8000,735.1000,734.4000,734.6000,68
2008-11-19,03:45:00,734.4000,734.5000,732.5000,732.8000,171
2008-11-19,03:50:00,732.8000,733.2000,732.2000,732.9000,117
2008-11-19,03:55:00,732.9000,734.0000,732.9000,733.8000,98
2008-11-19,04:00:00,733.8000,734.1000,733.5000,733.6000,46
2008-11-19,04:05:00,733.6000,735.3000,733.6000,735.1000,120
2008-11-19,04:10:00,735.4000,736.0000,734.2000,734.8000,162
2008-11-19,04:15:00,734.8000,735.5000,734.3000,734.6000,74
2008-11-19,04:20:00,734.7000,736.0000,734.3000,735.0000,89
2008-11-19,04:25:00,735.1000,735.1000,733.9000,735.0000,73
2008-11-19,04:30:00,734.5000,734.5000,733.4000,734.0000,83
2008-11-19,04:35:00,733.9000,735.2000,733.7000,735.2000,69
2008-11-19,04:40:00,735.2000,736.4000,734.6000,734.6000,163
2008-11-19,04:45:00,734.8000,736.1000,734.8000,735.8000,104
2008-11-19,04:50:00,735.8000,736.0000,735.1000,735.5000,137
2008-11-19,04:55:00,735.9000,736.4000,735.7000,736.3000,114
2008-11-19,05:00:00,736.3000,736.6000,736.0000,736.6000,93
2008-11-19,05:05:00,736.5000,737.2000,736.3000,737.2000,174
2008-11-19,05:10:00,737.3000,738.0000,736.8000,736.8000,260
2008-11-19,05:15:00,737.4000,737.7000,737.2000,737.2000,56
2008-11-19,05:20:00,737.2000,737.6000,737.2000,737.6000,4
2008-11-19,05:25:00,737.3000,737.6000,737.3000,737.4000,64
2008-11-19,05:30:00,737.8000,737.9000,737.4000,737.9000,43
2008-11-19,05:35:00,737.7000,737.8000,737.7000,737.8000,5
2008-11-19,05:40:00,737.7000,737.8000,737.7000,737.7000,23
2008-11-19,05:45:00,737.7000,737.9000,737.7000,737.9000,28
2008-11-19,05:50:00,737.8000,737.8000,737.7000,737.7000,8
2008-11-19,05:55:00,737.8000,737.9000,737.5000,737.5000,11
2008-11-19,06:00:00,737.5000,737.9000,737.5000,737.6000,4
2008-11-19,06:05:00,737.6000,737.6000,737.6000,737.6000,11
2008-11-19,06:10:00,737.3000,738.0000,737.3000,738.0000,10
2008-11-19,07:00:00,737.8000,738.5000,737.8000,738.3000,46
2008-11-19,07:05:00,738.0000,738.1000,737.8000,737.9000,5
2008-11-19,07:10:00,737.9000,738.0000,737.5000,738.0000,7
2008-11-19,07:15:00,737.9000,738.4000,737.9000,738.2000,6
2008-11-19,07:20:00,738.4000,738.5000,737.9000,737.9000,15
2008-11-19,07:25:00,738.2000,738.5000,738.2000,738.4000,16
2008-11-19,07:30:00,738.4000,739.4000,738.1000,739.4000,46
2008-11-19,07:35:00,739.0000,739.0000,738.3000,738.4000,54
2008-11-19,07:40:00,738.5000,738.9000,738.1000,738.7000,12
2008-11-19,07:45:00,738.7000,738.9000,738.0000,738.4000,25
2008-11-19,07:50:00,737.9000,737.9000,737.2000,737.8000,17
2008-11-19,07:55:00,738.1000,738.5000,738.0000,738.5000,13
2008-11-19,08:00:00,738.4000,739.0000,738.4000,738.7000,3
2008-11-19,08:05:00,738.5000,738.6000,738.2000,738.2000,12
2008-11-19,08:10:00,738.4000,739.3000,738.3000,739.0000,26
2008-11-19,08:15:00,738.9000,739.0000,738.5000,738.5000,14
2008-11-19,08:20:00,738.5000,738.5000,738.3000,738.3000,5
2008-11-19,08:25:00,738.4000,739.0000,738.4000,739.0000,16
2008-11-19,08:30:00,739.0000,739.0000,738.6000,738.9000,13
2008-11-19,08:35:00,738.6000,738.6000,737.8000,737.9000,31
2008-11-19,08:40:00,737.9000,737.9000,736.5000,737.1000,60
2008-11-19,08:45:00,737.1000,738.3000,737.1000,737.9000,40
2008-11-19,08:50:00,737.8000,738.4000,737.6000,737.8000,44
2008-11-19,08:55:00,737.7000,737.9000,737.1000,737.3000,23
2008-11-19,09:00:00,737.4000,738.3000,737.3000,738.3000,97
2008-11-19,09:05:00,738.3000,738.4000,737.0000,737.5000,183
2008-11-19,09:10:00,737.6000,737.7000,737.3000,737.6000,19
2008-11-19,09:15:00,737.4000,737.9000,737.3000,737.9000,65
2008-11-19,09:20:00,737.9000,738.0000,737.3000,737.8000,42
2008-11-19,09:25:00,737.8000,737.9000,737.4000,737.4000,30
2008-11-19,09:30:00,737.5000,737.6000,737.5000,737.6000,5
2008-11-19,09:35:00,737.4000,738.1000,737.3000,738.1000,36
2008-11-19,09:40:00,738.2000,738.5000,737.9000,738.2000,85
2008-11-19,09:45:00,738.5000,738.7000,738.2000,738.2000,37
2008-11-19,09:50:00,738.5000,739.0000,738.3000,738.7000,51
2008-11-19,09:55:00,739.0000,739.4000,738.6000,739.0000,81
2008-11-19,10:00:00,738.9000,739.1000,738.8000,738.8000,36
2008-11-19,10:05:00,738.6000,738.9000,738.6000,738.6000,22
2008-11-19,10:10:00,738.7000,739.0000,738.5000,738.9000,22
2008-11-19,10:15:00,738.8000,738.8000,738.5000,738.5000,16
2008-11-19,10:20:00,738.7000,739.0000,738.5000,738.5000,17
2008-11-19,10:25:00,738.6000,739.0000,738.5000,739.0000,10
2008-11-19,10:30:00,738.6000,738.6000,737.5000,737.5000,42
2008-11-19,10:35:00,738.0000,738.0000,737.7000,738.0000,10
2008-11-19,10:40:00,738.1000,738.2000,738.0000,738.2000,11
2008-11-19,10:45:00,738.2000,738.5000,738.2000,738.4000,7
2008-11-19,10:50:00,738.1000,738.4000,737.8000,737.8000,32
2008-11-19,10:55:00,737.7000,738.2000,737.4000,737.7000,71
2008-11-19,11:00:00,738.2000,738.2000,737.7000,737.7000,27
2008-11-19,11:05:00,737.7000,738.2000,737.7000,738.0000,12
2008-11-19,11:10:00,738.1000,738.3000,738.0000,738.1000,47
2008-11-19,11:15:00,738.1000,738.3000,737.9000,738.3000,26
2008-11-19,11:20:00,738.3000,738.3000,737.5000,737.6000,36
2008-11-19,11:25:00,737.6000,737.8000,737.5000,737.8000,11
2008-11-19,11:30:00,738.0000,738.0000,737.4000,737.4000,5
2008-11-19,11:35:00,737.6000,737.8000,737.6000,737.8000,2
2008-11-19,11:40:00,737.8000,737.9000,737.1000,737.1000,21
2008-11-19,11:45:00,737.2000,737.5000,737.1000,737.4000,20
2008-11-19,11:50:00,737.7000,737.7000,737.7000,737.7000,1
2008-11-19,11:55:00,737.7000,738.3000,737.7000,737.9000,18
2008-11-19,12:00:00,738.1000,738.6000,738.0000,738.1000,56
2008-11-19,12:05:00,738.0000,738.1000,738.0000,738.1000,13
2008-11-19,12:10:00,738.0000,738.0000,737.7000,737.8000,15
2008-11-19,12:15:00,737.8000,737.9000,737.7000,737.7000,9
2008-11-19,12:20:00,737.7000,737.9000,737.7000,737.9000,2
2008-11-19,12:25:00,737.6000,737.6000,736.4000,736.9000,110
2008-11-19,12:30:00,737.0000,737.2000,736.6000,737.0000,65
2008-11-19,12:35:00,737.0000,737.2000,736.8000,737.2000,22
2008-11-19,12:40:00,737.2000,737.2000,737.0000,737.1000,18
2008-11-19,12:45:00,737.3000,737.4000,737.0000,737.4000,9
2008-11-19,12:50:00,737.5000,737.6000,737.3000,737.3000,8
2008-11-19,12:55:00,737.3000,737.3000,737.2000,737.2000,2
2008-11-19,13:00:00,737.2000,738.5000,737.1000,737.9000,71
2008-11-19,13:05:00,737.6000,738.6000,737.5000,738.1000,63
2008-11-19,13:10:00,738.0000,738.0000,737.7000,738.0000,8
2008-11-19,13:15:00,737.5000,737.8000,737.3000,737.8000,14
2008-11-19,13:20:00,737.5000,737.6000,737.4000,737.5000,32
2008-11-19,13:25:00,737.6000,737.9000,737.6000,737.9000,34
2008-11-19,13:30:00,737.7000,737.7000,737.5000,737.5000,16
2008-11-19,13:35:00,737.5000,737.5000,737.1000,737.2000,8
2008-11-19,13:40:00,737.7000,737.8000,737.2000,737.5000,21
2008-11-19,13:45:00,737.6000,737.6000,737.5000,737.5000,4
2008-11-19,13:50:00,737.5000,737.5000,737.1000,737.3000,24
2008-11-19,13:55:00,737.5000,737.5000,737.3000,737.4000,7
2008-11-19,14:00:00,737.6000,738.0000,737.6000,737.8000,10
2008-11-19,14:05:00,737.8000,738.0000,737.2000,737.4000,15
2008-11-19,14:10:00,737.2000,737.6000,737.2000,737.6000,29
2008-11-19,14:15:00,737.6000,737.8000,737.6000,737.8000,13
2008-11-19,14:20:00,737.7000,737.9000,737.7000,737.9000,15
2008-11-19,14:25:00,738.0000,738.5000,738.0000,738.5000,33
2008-11-19,14:30:00,738.4000,739.1000,738.4000,738.5000,67
2008-11-19,14:35:00,738.3000,738.4000,738.0000,738.4000,67
2008-11-19,14:40:00,738.5000,738.9000,738.4000,738.8000,52
2008-11-19,14:45:00,738.9000,739.2000,738.4000,738.4000,52
2008-11-19,14:50:00,738.4000,738.5000,738.2000,738.2000,26
2008-11-19,14:55:00,738.5000,739.2000,738.5000,739.1000,74
2008-11-19,15:00:00,739.0000,739.0000,738.4000,738.4000,55
2008-11-19,15:05:00,738.3000,738.4000,737.8000,738.3000,67
2008-11-19,15:10:00,738.3000,738.4000,738.0000,738.0000,20
2008-11-19,15:15:00,738.1000,738.7000,737.9000,738.2000,42
2008-11-19,15:20:00,738.4000,738.7000,738.2000,738.3000,35
2008-11-19,15:25:00,738.5000,738.9000,738.5000,738.9000,35
2008-11-19,15:30:00,738.8000,739.4000,738.8000,739.2000,62
2008-11-19,15:35:00,739.0000,739.4000,738.4000,738.8000,76
2008-11-19,15:40:00,738.8000,740.7000,738.8000,740.7000,175
2008-11-19,15:45:00,740.6000,741.2000,740.3000,741.1000,366
2008-11-19,15:50:00,741.1000,741.4000,740.6000,740.9000,118
2008-11-19,15:55:00,740.9000,741.0000,740.4000,740.9000,18
2008-11-19,16:00:00,741.0000,741.5000,740.7000,740.8000,144
2008-11-19,16:05:00,741.0000,741.0000,739.9000,739.9000,76
2008-11-19,16:10:00,740.0000,740.5000,739.7000,739.9000,185
2008-11-19,16:15:00,739.7000,740.0000,739.3000,739.4000,115
2008-11-19,16:20:00,739.4000,740.0000,739.4000,739.7000,62
2008-11-19,16:25:00,739.8000,740.5000,739.8000,740.2000,126
2008-11-19,16:30:00,740.1000,740.5000,739.9000,740.5000,131
2008-11-19,16:35:00,740.4000,740.5000,739.9000,740.0000,40
2008-11-19,16:40:00,740.0000,740.1000,739.2000,739.6000,148
2008-11-19,16:45:00,739.6000,739.8000,739.0000,739.0000,64
2008-11-19,16:50:00,739.2000,739.2000,737.8000,738.1000,226
2008-11-19,16:55:00,738.0000,738.3000,737.3000,737.3000,96
2008-11-19,17:00:00,737.3000,737.6000,736.6000,737.6000,254
2008-11-19,17:05:00,737.6000,737.9000,736.5000,736.9000,183
2008-11-19,17:10:00,736.7000,737.5000,736.5000,737.1000,132
2008-11-19,17:15:00,737.2000,737.2000,735.9000,735.9000,205
2008-11-19,17:20:00,735.9000,736.7000,735.1000,736.6000,315
2008-11-19,17:25:00,736.6000,737.0000,736.2000,736.7000,78
2008-11-19,17:30:00,736.7000,737.4000,736.3000,737.2000,72
2008-11-19,17:35:00,737.2000,737.4000,736.7000,736.7000,42
2008-11-19,17:40:00,736.9000,737.1000,735.7000,736.0000,73
2008-11-19,17:45:00,735.9000,736.2000,734.3000,735.1000,279
2008-11-19,17:50:00,735.2000,735.8000,735.1000,735.7000,161
2008-11-19,17:55:00,735.7000,736.6000,735.7000,736.4000,45
2008-11-19,18:00:00,736.4000,736.9000,736.4000,736.9000,40
2008-11-19,18:05:00,737.0000,737.6000,737.0000,737.5000,112
2008-11-19,18:10:00,737.5000,737.6000,737.3000,737.6000,140
2008-11-19,18:15:00,737.6000,737.7000,737.2000,737.7000,142
2008-11-19,18:20:00,737.8000,738.8000,737.7000,737.7000,303
2008-11-19,18:25:00,737.7000,737.8000,737.1000,737.3000,149
2008-11-19,18:30:00,737.3000,737.3000,736.9000,736.9000,58
2008-11-19,18:35:00,736.8000,737.0000,736.7000,736.8000,176
2008-11-19,18:40:00,736.7000,737.3000,736.6000,737.2000,116
2008-11-19,18:45:00,737.1000,737.1000,736.3000,736.6000,213
2008-11-19,18:50:00,736.8000,736.8000,736.3000,736.5000,67
2008-11-19,18:55:00,736.6000,737.2000,736.2000,737.0000,81
2008-11-19,19:00:00,737.0000,737.2000,736.3000,736.3000,170
2008-11-19,19:05:00,736.4000,736.6000,736.3000,736.6000,60
2008-11-19,19:10:00,736.7000,736.8000,736.6000,736.6000,26
2008-11-19,19:15:00,736.6000,736.7000,736.2000,736.2000,34
2008-11-19,19:20:00,736.2000,736.6000,736.2000,736.4000,46
2008-11-19,19:25:00,736.6000,736.6000,736.0000,736.2000,110
2008-11-19,19:30:00,736.0000,736.2000,735.7000,735.8000,76
2008-11-19,19:35:00,735.9000,736.2000,735.7000,735.9000,52
2008-11-19,19:40:00,735.8000,735.9000,735.7000,735.9000,16
2008-11-19,19:45:00,735.8000,736.3000,735.7000,736.3000,30
2008-11-19,19:50:00,736.4000,736.8000,736.3000,736.6000,37
2008-11-19,19:55:00,736.6000,736.8000,736.4000,736.5000,40
2008-11-19,20:00:00,736.8000,736.8000,735.3000,735.5000,279
2008-11-19,20:05:00,735.6000,736.3000,735.1000,735.7000,281
2008-11-19,20:10:00,735.7000,735.9000,735.5000,735.9000,112
2008-11-19,20:15:00,735.8000,736.0000,735.5000,735.9000,180
2008-11-19,20:20:00,735.9000,736.4000,735.7000,736.1000,237
2008-11-19,20:25:00,736.0000,738.7000,735.3000,738.7000,656
2008-11-19,20:30:00,738.7000,738.7000,736.8000,737.3000,346
2008-11-19,20:35:00,737.2000,737.9000,737.2000,737.8000,67
2008-11-19,20:40:00,737.7000,737.7000,736.8000,736.9000,242
2008-11-19,20:45:00,736.9000,737.4000,736.7000,737.2000,147
2008-11-19,20:50:00,737.1000,737.2000,736.7000,737.0000,53
2008-11-19,20:55:00,736.9000,737.0000,735.9000,735.9000,260
2008-11-19,21:00:00,735.9000,736.0000,735.3000,735.3000,108
2008-11-19,21:05:00,735.4000,735.9000,735.3000,735.7000,144
2008-11-19,21:10:00,735.6000,736.4000,735.6000,736.1000,78
2008-11-19,21:15:00,736.2000,736.2000,735.7000,736.1000,96
2008-11-19,21:20:00,736.0000,736.2000,735.0000,735.8000,391
2008-11-19,21:25:00,735.6000,737.4000,735.6000,736.9000,367
2008-11-19,21:30:00,737.0000,737.5000,736.0000,736.9000,434
2008-11-19,21:35:00,736.8000,737.7000,736.4000,737.2000,315
2008-11-19,21:40:00,737.1000,737.3000,736.1000,736.4000,352
2008-11-19,21:45:00,736.4000,736.8000,735.0000,735.3000,463
2008-11-19,21:50:00,735.4000,735.9000,735.0000,735.6000,471
2008-11-19,21:55:00,735.7000,736.0000,733.0000,734.6000,998
2008-11-19,22:00:00,734.5000,738.8000,734.4000,738.1000,1035
2008-11-19,22:05:00,738.0000,740.7000,738.0000,740.0000,1649
2008-11-19,22:10:00,740.1000,744.9000,740.1000,742.5000,3442
2008-11-19,22:15:00,742.5000,748.2000,742.2000,746.5000,3759
2008-11-19,22:20:00,746.4000,746.9000,743.6000,744.4000,2284
2008-11-19,22:25:00,744.4000,746.0000,744.0000,745.8000,963
2008-11-19,22:30:00,745.8000,747.6000,745.5000,746.2000,1759
2008-11-19,22:35:00,746.0000,756.8000,745.9000,755.5000,7698
2008-11-19,22:40:00,755.6000,757.4000,752.0000,754.4000,3883
2008-11-19,22:45:00,754.5000,756.0000,752.5000,755.2000,2543
2008-11-19,22:50:00,755.3000,755.5000,752.8000,754.1000,1996
2008-11-19,22:55:00,754.2000,759.9000,754.0000,758.9000,4274
2008-11-19,23:00:00,759.2000,764.8000,757.9000,758.4000,5657
2008-11-19,23:05:00,758.5000,759.0000,756.3000,757.2000,2951
2008-11-19,23:10:00,757.4000,759.1000,756.8000,758.1000,1873
2008-11-19,23:15:00,758.2000,759.2000,756.0000,756.0000,1821
2008-11-19,23:20:00,756.0000,756.4000,754.3000,754.5000,1762
2008-11-19,23:25:00,754.4000,755.1000,753.0000,754.7000,1346
2008-11-19,23:30:00,754.8000,755.2000,752.2000,752.6000,1439
2008-11-19,23:35:00,752.8000,753.0000,751.2000,752.0000,1414
2008-11-19,23:40:00,751.9000,752.0000,748.1000,749.4000,2217
2008-11-19,23:45:00,749.3000,749.3000,746.3000,747.2000,2343
2008-11-19,23:50:00,747.3000,749.0000,746.6000,747.7000,1169
2008-11-19,23:55:00,747.7000,747.7000,744.6000,745.4000,1497
2008-11-20,00:00:00,745.4000,748.2000,744.6000,747.2000,1220
2008-11-20,00:05:00,747.2000,749.4000,747.1000,749.4000,795
2008-11-20,00:10:00,749.3000,749.4000,747.4000,747.4000,773
2008-11-20,00:15:00,747.5000,748.7000,746.4000,748.7000,570
2008-11-20,00:20:00,748.6000,748.7000,744.6000,745.0000,604
2008-11-20,00:25:00,745.0000,745.1000,738.8000,739.8000,3531
2008-11-20,00:30:00,739.8000,741.4000,739.3000,740.5000,1526
2008-11-20,00:35:00,740.4000,740.9000,738.4000,740.2000,1607
2008-11-20,00:40:00,740.5000,741.2000,738.8000,739.8000,803
2008-11-20,00:45:00,739.9000,740.3000,736.5000,736.9000,1231
2008-11-20,00:50:00,737.0000,740.3000,736.5000,739.5000,1041
2008-11-20,00:55:00,739.2000,739.5000,737.6000,738.0000,556
2008-11-20,01:00:00,738.1000,739.4000,737.4000,738.1000,416
2008-11-20,01:05:00,738.2000,738.8000,737.0000,738.4000,485
2008-11-20,01:10:00,738.3000,738.3000,736.0000,738.3000,894
2008-11-20,01:15:00,738.1000,738.2000,735.4000,735.6000,1092
2008-11-20,01:20:00,735.6000,736.4000,735.1000,735.2000,867
2008-11-20,01:25:00,735.6000,736.0000,731.4000,732.7000,2429
2008-11-20,01:30:00,732.7000,734.9000,732.7000,734.8000,926
2008-11-20,01:35:00,734.7000,735.9000,734.4000,735.4000,692
2008-11-20,01:40:00,735.6000,736.0000,734.5000,734.5000,473
2008-11-20,01:45:00,734.5000,734.9000,733.7000,733.7000,675
2008-11-20,01:50:00,733.7000,735.9000,733.5000,735.5000,797
2008-11-20,01:55:00,735.5000,735.7000,734.5000,735.3000,401
2008-11-20,02:00:00,735.4000,738.2000,735.1000,737.7000,901
2008-11-20,02:05:00,737.8000,738.3000,736.7000,737.2000,509
2008-11-20,02:10:00,737.0000,738.6000,736.3000,738.2000,455
2008-11-20,02:15:00,738.3000,738.3000,736.6000,736.8000,463
2008-11-20,02:20:00,737.0000,737.4000,735.7000,735.7000,310
2008-11-20,02:25:00,735.5000,736.0000,735.0000,735.9000,781
2008-11-20,02:30:00,736.0000,737.0000,735.7000,736.4000,461
2008-11-20,02:35:00,736.7000,739.0000,736.5000,738.6000,681
2008-11-20,02:40:00,738.3000,739.9000,736.0000,738.8000,527
2008-11-20,02:45:00,739.0000,740.6000,738.8000,739.5000,427
2008-11-20,02:50:00,739.4000,740.0000,738.4000,739.8000,180
2008-11-20,02:55:00,739.8000,741.3000,739.8000,740.1000,299
2008-11-20,03:00:00,740.0000,740.3000,737.7000,737.8000,169
2008-11-20,03:05:00,737.8000,738.9000,737.2000,738.6000,166
2008-11-20,03:10:00,738.7000,740.3000,738.2000,739.2000,140
2008-11-20,03:15:00,739.2000,739.7000,737.3000,737.4000,228
2008-11-20,03:20:00,737.4000,737.9000,736.1000,736.3000,209
2008-11-20,03:25:00,736.8000,737.8000,736.2000,737.0000,135
2008-11-20,03:30:00,737.2000,737.5000,736.2000,736.4000,87
2008-11-20,03:35:00,736.1000,736.1000,734.3000,735.4000,408
2008-11-20,03:40:00,735.1000,737.0000,734.9000,737.0000,221
2008-11-20,03:45:00,737.0000,739.1000,736.0000,738.5000,492
2008-11-20,03:50:00,738.5000,739.1000,737.6000,738.0000,220
2008-11-20,03:55:00,737.9000,738.2000,736.2000,737.9000,72
2008-11-20,04:00:00,738.0000,738.0000,736.6000,737.1000,53
2008-11-20,04:05:00,737.2000,737.5000,736.7000,736.9000,59
2008-11-20,04:10:00,737.1000,737.4000,736.4000,736.8000,41
2008-11-20,04:15:00,736.5000,736.7000,735.5000,735.5000,65
2008-11-20,04:20:00,735.5000,735.7000,734.6000,734.7000,90
2008-11-20,04:25:00,734.6000,736.5000,733.7000,736.4000,264
2008-11-20,04:30:00,735.8000,736.1000,734.4000,736.1000,75
2008-11-20,04:35:00,736.0000,736.1000,734.0000,734.2000,269
2008-11-20,04:40:00,734.1000,734.7000,733.4000,733.4000,290
2008-11-20,04:45:00,733.4000,734.4000,732.9000,734.4000,311
2008-11-20,04:50:00,734.0000,734.7000,733.5000,734.7000,99
2008-11-20,04:55:00,734.3000,735.2000,734.3000,734.8000,141
2008-11-20,05:00:00,734.8000,735.5000,734.5000,734.5000,66
2008-11-20,05:05:00,734.3000,734.3000,733.6000,733.6000,49
2008-11-20,05:10:00,733.2000,734.2000,733.0000,733.4000,80
2008-11-20,05:15:00,733.5000,733.5000,733.2000,733.2000,20
2008-11-20,05:20:00,733.3000,733.7000,733.2000,733.3000,14
2008-11-20,05:25:00,733.4000,733.7000,733.4000,733.5000,14
2008-11-20,05:30:00,733.6000,734.5000,733.1000,734.3000,121
2008-11-20,05:35:00,734.8000,737.0000,734.8000,735.1000,83
2008-11-20,05:40:00,735.5000,735.5000,734.1000,734.1000,82
2008-11-20,05:45:00,734.1000,734.5000,734.0000,734.0000,40
2008-11-20,05:50:00,734.2000,734.7000,734.0000,734.7000,20
2008-11-20,05:55:00,734.5000,734.5000,734.0000,734.0000,26
2008-11-20,06:00:00,734.5000,734.9000,734.4000,734.6000,20
2008-11-20,06:05:00,734.6000,735.1000,734.6000,735.0000,25
2008-11-20,06:10:00,734.8000,735.4000,734.5000,735.4000,78
2008-11-20,07:00:00,735.2000,737.0000,734.4000,736.3000,71
2008-11-20,07:05:00,735.9000,736.6000,735.4000,736.6000,10
2008-11-20,07:10:00,736.7000,737.0000,736.2000,736.2000,25
2008-11-20,07:15:00,736.7000,736.7000,736.7000,736.7000,3
2008-11-20,07:20:00,736.8000,737.1000,735.0000,735.0000,57
2008-11-20,07:25:00,735.0000,735.3000,733.7000,734.7000,104
2008-11-20,07:30:00,734.6000,734.6000,732.6000,733.5000,86
2008-11-20,07:35:00,733.2000,733.9000,732.7000,733.7000,28
2008-11-20,07:40:00,733.8000,734.0000,733.7000,733.9000,14
2008-11-20,07:45:00,733.7000,734.1000,733.7000,734.1000,10
2008-11-20,07:50:00,734.4000,736.1000,734.4000,736.0000,34
2008-11-20,07:55:00,735.9000,736.2000,735.2000,736.2000,40
2008-11-20,08:00:00,735.8000,736.3000,735.7000,735.9000,20
2008-11-20,08:05:00,735.9000,736.0000,735.0000,735.0000,49
2008-11-20,08:10:00,734.8000,735.1000,734.1000,734.5000,75
2008-11-20,08:15:00,734.3000,735.0000,734.2000,734.5000,19
2008-11-20,08:20:00,734.4000,734.7000,734.4000,734.6000,61
2008-11-20,08:25:00,734.6000,734.9000,734.6000,734.9000,10
2008-11-20,08:30:00,735.0000,735.0000,734.6000,734.8000,8
2008-11-20,08:35:00,735.0000,735.9000,735.0000,735.9000,17
2008-11-20,08:40:00,736.0000,737.5000,736.0000,737.2000,58
2008-11-20,08:45:00,737.3000,737.3000,737.0000,737.2000,43
2008-11-20,08:50:00,736.9000,737.4000,736.7000,736.7000,36
2008-11-20,08:55:00,736.6000,736.6000,735.2000,735.3000,110
2008-11-20,09:00:00,735.6000,736.1000,735.2000,736.1000,61
2008-11-20,09:05:00,736.0000,736.0000,735.4000,735.5000,25
2008-11-20,09:10:00,735.4000,736.6000,735.4000,736.2000,16
2008-11-20,09:15:00,736.1000,736.8000,736.1000,736.2000,10
2008-11-20,09:20:00,736.1000,736.3000,735.7000,736.1000,38
2008-11-20,09:25:00,736.2000,736.4000,736.0000,736.0000,53
2008-11-20,09:30:00,736.4000,736.4000,736.0000,736.1000,38
2008-11-20,09:35:00,736.0000,736.1000,736.0000,736.0000,23
2008-11-20,09:40:00,736.0000,736.0000,735.9000,736.0000,10
2008-11-20,09:45:00,735.9000,736.7000,735.8000,736.6000,60
2008-11-20,09:50:00,736.9000,737.0000,736.6000,736.7000,24
2008-11-20,09:55:00,736.6000,736.6000,736.3000,736.3000,19
2008-11-20,10:00:00,736.3000,736.5000,736.3000,736.3000,10
2008-11-20,10:05:00,736.4000,736.8000,736.4000,736.8000,9
2008-11-20,10:10:00,736.8000,736.9000,736.6000,736.6000,8
2008-11-20,10:15:00,736.9000,737.0000,736.7000,736.8000,35
2008-11-20,10:20:00,737.0000,737.2000,736.9000,737.2000,27
2008-11-20,10:25:00,737.1000,737.3000,737.1000,737.3000,2
2008-11-20,10:35:00,737.1000,737.3000,737.1000,737.2000,25
2008-11-20,10:40:00,737.0000,738.1000,736.7000,737.7000,151
2008-11-20,10:45:00,737.8000,739.7000,736.9000,739.2000,178
2008-11-20,10:50:00,739.2000,741.0000,739.2000,740.4000,269
2008-11-20,10:55:00,740.4000,740.6000,740.0000,740.0000,68
2008-11-20,11:00:00,740.1000,740.2000,739.9000,740.0000,62
2008-11-20,11:05:00,740.0000,740.0000,739.6000,739.9000,29
2008-11-20,11:10:00,740.0000,740.3000,739.3000,739.3000,45
2008-11-20,11:15:00,739.3000,739.4000,739.0000,739.0000,47
2008-11-20,11:20:00,739.0000,739.7000,738.7000,739.4000,67
2008-11-20,11:25:00,739.1000,739.1000,738.3000,738.8000,51
2008-11-20,11:30:00,738.8000,738.8000,738.3000,738.8000,37
2008-11-20,11:35:00,738.8000,739.4000,738.8000,739.1000,6
2008-11-20,11:40:00,739.0000,739.0000,738.1000,738.3000,59
2008-11-20,11:45:00,738.3000,738.5000,738.3000,738.5000,9
2008-11-20,11:50:00,738.4000,738.8000,738.4000,738.8000,13
2008-11-20,11:55:00,738.9000,738.9000,738.3000,738.3000,12
2008-11-20,12:00:00,738.4000,738.7000,738.3000,738.5000,31
2008-11-20,12:05:00,738.4000,738.6000,738.0000,738.0000,41
2008-11-20,12:10:00,738.1000,738.1000,738.1000,738.1000,4
2008-11-20,12:15:00,738.0000,738.0000,737.5000,737.6000,48
2008-11-20,12:20:00,737.6000,738.5000,737.5000,738.5000,61
2008-11-20,12:25:00,738.0000,738.5000,737.3000,738.2000,84
2008-11-20,12:30:00,738.2000,738.2000,736.6000,736.8000,149
2008-11-20,12:35:00,736.7000,737.0000,736.1000,736.2000,80
2008-11-20,12:40:00,736.3000,736.9000,736.3000,736.8000,19
2008-11-20,12:45:00,736.9000,736.9000,736.6000,736.8000,15
2008-11-20,12:50:00,736.8000,736.8000,736.1000,736.2000,52
2008-11-20,12:55:00,736.1000,736.8000,736.0000,736.3000,71
2008-11-20,13:00:00,736.4000,736.8000,736.3000,736.8000,20
2008-11-20,13:05:00,736.9000,737.0000,736.6000,736.7000,73
2008-11-20,13:10:00,736.7000,737.8000,736.7000,737.6000,58
2008-11-20,13:15:00,737.5000,737.5000,737.0000,737.2000,28
2008-11-20,13:20:00,737.1000,737.9000,737.1000,737.9000,35
2008-11-20,13:25:00,737.8000,738.7000,737.8000,738.5000,104
2008-11-20,13:30:00,738.3000,738.7000,737.9000,738.3000,37
2008-11-20,13:35:00,738.3000,738.3000,737.0000,737.6000,71
2008-11-20,13:40:00,737.6000,737.6000,737.0000,737.5000,83
2008-11-20,13:45:00,737.5000,737.6000,737.5000,737.5000,15
2008-11-20,13:50:00,737.6000,738.7000,737.5000,738.6000,116
2008-11-20,13:55:00,738.5000,739.4000,738.4000,739.2000,44
2008-11-20,14:00:00,739.2000,739.3000,738.6000,738.9000,20
2008-11-20,14:05:00,738.9000,739.1000,738.3000,738.5000,64
2008-11-20,14:10:00,738.4000,738.7000,738.3000,738.7000,35
2008-11-20,14:15:00,738.7000,738.7000,738.0000,738.0000,54
2008-11-20,14:20:00,737.9000,738.2000,737.9000,738.0000,27
2008-11-20,14:25:00,737.8000,738.5000,737.7000,738.3000,76
2008-11-20,14:30:00,738.1000,738.5000,737.8000,738.5000,28
2008-11-20,14:35:00,738.2000,738.8000,738.2000,738.8000,28
2008-11-20,14:40:00,738.8000,739.2000,738.5000,739.1000,89
2008-11-20,14:45:00,739.1000,739.2000,738.8000,738.9000,87
2008-11-20,14:50:00,738.7000,739.7000,738.7000,739.5000,72
2008-11-20,14:55:00,739.6000,740.0000,739.2000,739.7000,82
2008-11-20,15:00:00,739.8000,739.8000,739.1000,739.7000,55
2008-11-20,15:05:00,739.6000,739.7000,738.6000,738.8000,52
2008-11-20,15:10:00,738.7000,739.8000,738.6000,739.5000,67
2008-11-20,15:15:00,739.6000,740.2000,739.4000,739.9000,58
2008-11-20,15:20:00,739.9000,742.2000,739.9000,742.0000,297
2008-11-20,15:25:00,742.0000,742.5000,741.7000,741.7000,172
2008-11-20,15:30:00,741.7000,741.8000,741.2000,741.3000,113
2008-11-20,15:35:00,741.5000,742.7000,741.5000,742.1000,114
2008-11-20,15:40:00,742.2000,742.7000,741.7000,741.7000,115
2008-11-20,15:45:00,741.7000,741.8000,741.0000,741.4000,117
2008-11-20,15:50:00,741.4000,742.3000,741.4000,742.3000,84
2008-11-20,15:55:00,742.1000,743.1000,742.0000,743.1000,243
2008-11-20,16:00:00,743.0000,743.5000,741.8000,741.8000,475
2008-11-20,16:05:00,741.8000,742.3000,741.0000,742.0000,443
2008-11-20,16:10:00,742.0000,742.0000,740.9000,741.0000,263
2008-11-20,16:15:00,741.0000,741.3000,740.5000,740.7000,216
2008-11-20,16:20:00,740.6000,741.6000,740.5000,741.5000,192
2008-11-20,16:25:00,741.5000,741.5000,740.9000,741.1000,221
2008-11-20,16:30:00,741.1000,742.0000,741.1000,741.5000,61
2008-11-20,16:35:00,741.5000,742.1000,741.4000,742.0000,77
2008-11-20,16:40:00,741.7000,744.9000,741.4000,744.2000,622
2008-11-20,16:45:00,744.2000,745.0000,743.8000,744.5000,489
2008-11-20,16:50:00,744.5000,746.3000,744.2000,745.5000,529
2008-11-20,16:55:00,745.5000,746.7000,745.2000,745.3000,321
2008-11-20,17:00:00,745.3000,745.9000,742.9000,743.2000,206
2008-11-20,17:05:00,743.2000,743.9000,743.0000,743.7000,88
2008-11-20,17:10:00,743.7000,744.7000,743.2000,744.2000,67
2008-11-20,17:15:00,744.2000,745.0000,744.1000,744.9000,93
2008-11-20,17:20:00,745.0000,745.5000,744.9000,745.3000,236
2008-11-20,17:25:00,745.3000,746.5000,744.9000,746.0000,366
2008-11-20,17:30:00,746.0000,746.3000,745.5000,746.2000,154
2008-11-20,17:35:00,746.2000,747.5000,745.6000,745.7000,365
2008-11-20,17:40:00,745.7000,746.0000,745.0000,745.7000,153
2008-11-20,17:45:00,745.5000,745.5000,743.7000,744.1000,190
2008-11-20,17:50:00,744.2000,744.2000,743.1000,743.5000,79
2008-11-20,17:55:00,743.8000,744.5000,743.8000,744.5000,185
2008-11-20,18:00:00,744.4000,745.1000,744.3000,744.5000,119
2008-11-20,18:05:00,744.6000,745.0000,744.4000,744.5000,26
2008-11-20,18:10:00,744.7000,745.0000,743.9000,744.4000,94
2008-11-20,18:15:00,744.5000,744.8000,744.2000,744.6000,78
2008-11-20,18:20:00,744.9000,745.5000,744.6000,744.8000,141
2008-11-20,18:25:00,744.7000,745.5000,743.9000,745.2000,226
2008-11-20,18:30:00,745.3000,745.7000,744.7000,745.0000,469
2008-11-20,18:35:00,744.8000,744.9000,744.4000,744.8000,107
2008-11-20,18:40:00,744.8000,745.4000,744.5000,744.6000,129
2008-11-20,18:45:00,744.7000,744.7000,743.9000,744.4000,278
2008-11-20,18:50:00,744.3000,745.0000,743.9000,745.0000,232
2008-11-20,18:55:00,744.9000,745.4000,744.8000,745.1000,190
2008-11-20,19:00:00,745.0000,745.4000,744.4000,744.8000,145
2008-11-20,19:05:00,744.9000,744.9000,744.4000,744.7000,109
2008-11-20,19:10:00,744.7000,744.9000,744.2000,744.7000,111
2008-11-20,19:15:00,744.4000,744.5000,743.1000,743.3000,172
2008-11-20,19:20:00,743.5000,744.0000,743.1000,743.8000,49
2008-11-20,19:25:00,743.5000,744.0000,742.6000,742.8000,155
2008-11-20,19:30:00,742.8000,743.6000,742.6000,743.4000,83
2008-11-20,19:35:00,743.4000,743.4000,743.0000,743.0000,62
2008-11-20,19:40:00,743.0000,743.2000,742.4000,742.4000,112
2008-11-20,19:45:00,742.5000,743.6000,742.5000,743.6000,51
2008-11-20,19:50:00,743.5000,743.9000,743.2000,743.2000,58
2008-11-20,19:55:00,743.2000,744.0000,743.1000,743.4000,47
2008-11-20,20:00:00,743.3000,744.6000,743.2000,743.8000,262
2008-11-20,20:05:00,743.6000,744.7000,742.9000,744.7000,236
2008-11-20,20:10:00,744.5000,747.3000,744.5000,746.8000,527
2008-11-20,20:15:00,746.6000,747.3000,745.9000,746.0000,296
2008-11-20,20:20:00,746.2000,746.4000,745.4000,745.6000,187
2008-11-20,20:25:00,745.6000,746.0000,745.0000,745.1000,128
2008-11-20,20:30:00,745.1000,745.9000,745.0000,745.6000,300
2008-11-20,20:35:00,745.8000,747.3000,745.8000,747.1000,275
2008-11-20,20:40:00,747.1000,747.8000,747.0000,747.7000,545
2008-11-20,20:45:00,747.7000,747.9000,746.7000,747.3000,286
2008-11-20,20:50:00,747.3000,750.8000,747.3000,748.5000,1252
2008-11-20,20:55:00,748.5000,748.9000,748.0000,748.2000,228
2008-11-20,21:00:00,748.3000,748.5000,747.0000,747.4000,264
2008-11-20,21:05:00,747.4000,749.2000,747.3000,748.9000,280
2008-11-20,21:10:00,748.7000,749.9000,748.3000,749.2000,454
2008-11-20,21:15:00,749.2000,749.5000,747.8000,748.2000,524
2008-11-20,21:20:00,748.2000,748.2000,746.1000,746.6000,770
2008-11-20,21:25:00,746.4000,746.9000,743.6000,743.6000,1047
2008-11-20,21:30:00,743.6000,745.6000,742.3000,744.0000,1658
2008-11-20,21:35:00,744.1000,745.0000,742.8000,744.2000,814
2008-11-20,21:40:00,744.3000,745.6000,743.8000,744.9000,626
2008-11-20,21:45:00,744.9000,745.7000,743.9000,745.3000,513
2008-11-20,21:50:00,745.4000,746.5000,744.2000,744.5000,630
2008-11-20,21:55:00,744.5000,745.4000,741.0000,741.9000,1232
2008-11-20,22:00:00,741.9000,742.8000,740.0000,742.3000,1298
2008-11-20,22:05:00,742.3000,743.5000,741.9000,742.5000,635
2008-11-20,22:10:00,742.8000,743.3000,736.5000,741.2000,2233
2008-11-20,22:15:00,740.9000,741.7000,739.7000,740.1000,1082
2008-11-20,22:20:00,740.2000,742.9000,740.0000,742.4000,999
2008-11-20,22:25:00,742.3000,743.5000,741.7000,743.3000,537
2008-11-20,22:30:00,743.1000,744.5000,742.7000,743.3000,1221
2008-11-20,22:35:00,743.2000,743.4000,740.0000,740.5000,1043
2008-11-20,22:40:00,740.6000,740.6000,738.5000,738.7000,1629
2008-11-20,22:45:00,738.8000,742.0000,738.5000,740.0000,1125
2008-11-20,22:50:00,739.9000,741.5000,739.0000,739.5000,734
2008-11-20,22:55:00,739.6000,740.6000,739.3000,739.9000,674
2008-11-20,23:00:00,739.7000,739.8000,737.8000,738.1000,1603
2008-11-20,23:05:00,738.2000,738.2000,736.2000,737.4000,1896
2008-11-20,23:10:00,737.1000,737.8000,735.6000,737.6000,1388
2008-11-20,23:15:00,737.7000,739.8000,737.2000,737.9000,1169
2008-11-20,23:20:00,738.0000,742.2000,738.0000,740.6000,1437
2008-11-20,23:25:00,740.5000,741.0000,738.8000,740.5000,843
2008-11-20,23:30:00,740.5000,742.0000,740.4000,740.5000,727
2008-11-20,23:35:00,740.7000,741.4000,739.1000,739.9000,816
2008-11-20,23:40:00,739.9000,743.7000,738.3000,743.3000,1029
2008-11-20,23:45:00,743.0000,743.9000,742.2000,743.9000,1110
2008-11-20,23:50:00,743.8000,745.2000,743.1000,745.2000,1046
2008-11-20,23:55:00,745.1000,746.5000,743.6000,744.6000,1068
2008-11-21,00:00:00,744.7000,746.5000,744.7000,746.2000,873
2008-11-21,00:05:00,746.3000,749.2000,746.1000,747.6000,1764
2008-11-21,00:10:00,747.5000,749.7000,746.1000,748.6000,1132
2008-11-21,00:15:00,748.6000,750.0000,746.7000,746.7000,1292
2008-11-21,00:20:00,746.6000,746.9000,744.9000,746.0000,728
2008-11-21,00:25:00,745.8000,748.8000,745.0000,748.4000,791
2008-11-21,00:30:00,748.6000,748.6000,745.7000,746.3000,453
2008-11-21,00:35:00,746.3000,747.8000,746.1000,746.9000,616
2008-11-21,00:40:00,746.8000,747.5000,746.5000,747.4000,456
2008-11-21,00:45:00,747.4000,750.2000,747.3000,749.9000,1628
2008-11-21,00:50:00,749.9000,750.0000,747.5000,748.5000,841
2008-11-21,00:55:00,748.5000,749.3000,747.8000,749.0000,411
2008-11-21,01:00:00,749.2000,749.3000,745.3000,745.8000,944
2008-11-21,01:05:00,745.8000,746.2000,744.2000,745.1000,1050
2008-11-21,01:10:00,745.2000,747.1000,745.2000,746.6000,473
2008-11-21,01:15:00,747.0000,749.7000,747.0000,748.7000,596
2008-11-21,01:20:00,748.5000,750.2000,748.3000,750.0000,1323
2008-11-21,01:25:00,749.9000,751.9000,749.5000,750.6000,1913
2008-11-21,01:30:00,750.9000,751.4000,749.0000,749.5000,1185
2008-11-21,01:35:00,749.5000,749.9000,747.4000,749.6000,785
2008-11-21,01:40:00,749.6000,751.0000,749.3000,750.1000,638
2008-11-21,01:45:00,750.0000,753.4000,749.9000,751.2000,1854
2008-11-21,01:50:00,751.3000,752.0000,749.3000,749.7000,730
2008-11-21,01:55:00,749.6000,750.0000,748.1000,749.5000,623
2008-11-21,02:00:00,749.5000,749.6000,746.6000,747.4000,904
2008-11-21,02:05:00,747.5000,748.5000,747.0000,747.9000,683
2008-11-21,02:10:00,747.8000,748.3000,746.2000,747.4000,675
2008-11-21,02:15:00,747.7000,749.0000,745.7000,746.6000,819
2008-11-21,02:20:00,746.6000,749.0000,746.6000,748.9000,1094
2008-11-21,02:25:00,748.8000,749.2000,747.5000,748.6000,1017
2008-11-21,02:30:00,748.7000,751.4000,748.0000,750.7000,784
2008-11-21,02:35:00,750.8000,750.8000,748.5000,750.7000,606
2008-11-21,02:40:00,750.5000,750.9000,749.3000,750.4000,544
2008-11-21,02:45:00,750.3000,751.0000,749.4000,749.4000,273
2008-11-21,02:50:00,749.7000,750.5000,749.3000,750.3000,222
2008-11-21,02:55:00,750.2000,751.5000,749.6000,751.2000,322
2008-11-21,03:00:00,751.1000,751.5000,749.5000,750.5000,371
2008-11-21,03:05:00,750.2000,750.6000,749.8000,750.0000,296
2008-11-21,03:10:00,750.0000,750.6000,750.0000,750.0000,126
2008-11-21,03:15:00,750.3000,750.7000,749.0000,749.3000,253
2008-11-21,03:20:00,749.4000,749.9000,749.1000,749.5000,167
2008-11-21,03:25:00,749.6000,750.1000,749.4000,749.5000,172
2008-11-21,03:30:00,749.7000,750.0000,749.2000,749.5000,152
2008-11-21,03:35:00,749.5000,750.8000,749.5000,749.7000,398
2008-11-21,03:40:00,749.7000,750.0000,749.2000,749.5000,282
2008-11-21,03:45:00,749.5000,749.8000,749.0000,749.6000,175
2008-11-21,03:50:00,749.8000,750.0000,749.6000,749.6000,142
2008-11-21,03:55:00,749.8000,749.9000,749.1000,749.4000,263
2008-11-21,04:00:00,749.4000,750.0000,749.3000,749.4000,166
2008-11-21,04:05:00,749.3000,749.5000,749.0000,749.4000,229
2008-11-21,04:10:00,749.4000,750.0000,749.2000,749.2000,127
2008-11-21,04:15:00,749.5000,749.8000,748.9000,748.9000,199
2008-11-21,04:20:00,749.0000,749.0000,747.0000,747.0000,407
2008-11-21,04:25:00,747.0000,747.8000,746.0000,746.8000,195
2008-11-21,04:30:00,747.3000,748.0000,745.8000,746.7000,147
2008-11-21,04:35:00,746.6000,747.5000,745.7000,745.7000,223
2008-11-21,04:40:00,745.7000,747.4000,745.6000,746.5000,177
2008-11-21,04:45:00,746.5000,748.6000,746.5000,746.9000,213
2008-11-21,04:50:00,746.6000,747.1000,744.2000,744.3000,282
2008-11-21,04:55:00,744.4000,746.0000,743.7000,745.8000,410
2008-11-21,05:00:00,746.1000,746.5000,746.0000,746.0000,123
2008-11-21,05:05:00,746.3000,746.3000,745.8000,745.8000,91
2008-11-21,05:10:00,745.8000,745.9000,744.5000,744.6000,65
2008-11-21,05:15:00,745.0000,745.0000,743.8000,744.3000,110
2008-11-21,05:20:00,744.2000,744.8000,744.2000,744.3000,35
2008-11-21,05:25:00,744.4000,744.9000,744.2000,744.8000,42
2008-11-21,05:30:00,744.8000,745.1000,744.5000,744.7000,65
2008-11-21,05:35:00,744.8000,746.0000,744.7000,745.6000,37
2008-11-21,05:40:00,745.7000,745.7000,745.0000,745.2000,31
2008-11-21,05:45:00,745.2000,745.6000,745.2000,745.3000,23
2008-11-21,05:50:00,745.3000,745.6000,744.2000,744.5000,63
2008-11-21,05:55:00,745.3000,746.0000,745.3000,745.7000,30
2008-11-21,06:00:00,745.4000,745.9000,745.1000,745.6000,10
2008-11-21,06:05:00,745.7000,745.8000,745.1000,745.8000,14
2008-11-21,06:10:00,745.8000,745.8000,745.3000,745.6000,13
2008-11-21,07:00:00,745.8000,746.0000,744.9000,745.5000,37
2008-11-21,07:05:00,746.0000,746.0000,746.0000,746.0000,10
2008-11-21,07:10:00,745.5000,746.2000,745.2000,745.4000,18
2008-11-21,07:15:00,745.0000,745.5000,744.4000,745.5000,22
2008-11-21,07:20:00,745.6000,746.3000,745.6000,746.3000,18
2008-11-21,07:25:00,746.3000,746.4000,745.0000,745.0000,24
2008-11-21,07:30:00,745.0000,745.0000,744.5000,744.5000,22
2008-11-21,07:35:00,744.9000,745.0000,744.4000,745.0000,31
2008-11-21,07:40:00,745.0000,745.0000,744.3000,744.9000,25
2008-11-21,07:45:00,744.7000,744.7000,743.9000,744.5000,69
2008-11-21,07:50:00,744.4000,744.5000,744.0000,744.0000,34
2008-11-21,07:55:00,744.2000,744.2000,743.9000,744.0000,14
2008-11-21,08:00:00,744.1000,744.5000,744.1000,744.5000,51
2008-11-21,08:05:00,744.5000,744.9000,743.1000,743.8000,65
2008-11-21,08:10:00,743.8000,744.0000,742.9000,743.8000,34
2008-11-21,08:15:00,743.4000,743.7000,742.6000,742.7000,40
2008-11-21,08:20:00,742.9000,743.2000,742.5000,743.0000,31
2008-11-21,08:25:00,743.0000,744.2000,743.0000,744.2000,57
2008-11-21,08:30:00,744.2000,744.4000,743.4000,744.0000,59
2008-11-21,08:35:00,744.0000,744.0000,743.6000,743.6000,26
2008-11-21,08:40:00,743.8000,745.0000,743.8000,745.0000,57
2008-11-21,08:45:00,744.7000,746.2000,744.7000,746.0000,166
2008-11-21,08:50:00,746.0000,746.0000,745.5000,745.5000,34
2008-11-21,08:55:00,745.6000,745.8000,744.5000,744.7000,86
2008-11-21,09:00:00,744.9000,745.0000,744.8000,745.0000,26
2008-11-21,09:05:00,744.9000,746.1000,744.7000,745.2000,53
2008-11-21,09:10:00,745.6000,745.7000,745.1000,745.1000,4
2008-11-21,09:15:00,744.7000,744.7000,744.5000,744.5000,8
2008-11-21,09:20:00,744.7000,745.3000,744.7000,745.3000,19
2008-11-21,09:25:00,745.3000,746.0000,744.9000,745.6000,56
2008-11-21,09:30:00,745.7000,745.7000,745.0000,745.3000,40
2008-11-21,09:35:00,745.0000,746.3000,745.0000,746.0000,46
2008-11-21,09:40:00,746.2000,747.3000,745.7000,747.3000,48
2008-11-21,09:45:00,747.0000,747.2000,745.9000,745.9000,22
2008-11-21,09:50:00,745.9000,746.8000,745.9000,746.6000,14
2008-11-21,09:55:00,746.6000,746.7000,746.5000,746.7000,6
2008-11-21,10:00:00,746.6000,746.9000,745.7000,745.9000,52
2008-11-21,10:05:00,746.0000,746.3000,745.8000,746.2000,17
2008-11-21,10:10:00,746.0000,746.2000,746.0000,746.2000,2
2008-11-21,10:15:00,746.2000,747.5000,746.2000,747.1000,50
2008-11-21,10:20:00,747.1000,747.9000,746.9000,747.7000,101
2008-11-21,10:25:00,747.7000,748.1000,747.5000,748.0000,30
2008-11-21,10:30:00,748.1000,748.1000,747.0000,747.0000,75
2008-11-21,10:35:00,747.4000,747.4000,747.1000,747.3000,7
2008-11-21,10:40:00,747.3000,747.3000,747.2000,747.3000,5
2008-11-21,10:45:00,747.1000,748.2000,747.0000,747.5000,54
2008-11-21,10:50:00,747.5000,747.5000,747.4000,747.4000,8
2008-11-21,10:55:00,747.0000,747.0000,747.0000,747.0000,1
2008-11-21,11:00:00,747.0000,747.0000,746.3000,746.3000,9
2008-11-21,11:05:00,746.7000,746.7000,745.5000,746.2000,32
2008-11-21,11:10:00,746.4000,747.0000,746.4000,746.4000,14
2008-11-21,11:15:00,747.0000,747.0000,746.6000,746.6000,11
2008-11-21,11:20:00,746.6000,747.1000,746.6000,747.1000,2
2008-11-21,11:25:00,746.4000,747.3000,746.4000,747.3000,10
2008-11-21,11:30:00,747.4000,747.5000,747.4000,747.5000,9
2008-11-21,11:35:00,747.5000,747.9000,747.5000,747.9000,11
2008-11-21,11:40:00,747.8000,747.8000,747.2000,747.8000,17
2008-11-21,11:45:00,747.8000,748.0000,747.7000,748.0000,9
2008-11-21,11:50:00,747.7000,748.2000,747.4000,748.2000,33
2008-11-21,11:55:00,748.2000,749.2000,748.0000,748.7000,105
2008-11-21,12:00:00,748.5000,749.2000,748.5000,749.2000,43
2008-11-21,12:05:00,749.3000,749.3000,748.7000,748.7000,25
2008-11-21,12:10:00,749.0000,749.0000,748.2000,748.3000,45
2008-11-21,12:15:00,748.7000,749.0000,748.6000,748.8000,34
2008-11-21,12:20:00,748.9000,749.2000,748.7000,749.2000,48
2008-11-21,12:25:00,749.2000,749.2000,748.0000,748.0000,33
2008-11-21,12:30:00,748.0000,748.3000,748.0000,748.1000,43
2008-11-21,12:35:00,748.0000,748.6000,747.9000,748.6000,62
2008-11-21,12:40:00,748.6000,748.7000,748.3000,748.3000,51
2008-11-21,12:45:00,748.3000,748.4000,748.2000,748.4000,18
2008-11-21,12:50:00,748.7000,749.0000,747.7000,747.7000,41
2008-11-21,12:55:00,747.7000,747.9000,747.1000,747.6000,80
2008-11-21,13:00:00,747.5000,748.1000,747.1000,748.1000,90
2008-11-21,13:05:00,748.1000,748.6000,747.3000,747.3000,63
2008-11-21,13:10:00,747.8000,749.0000,747.8000,748.3000,54
2008-11-21,13:15:00,748.1000,748.2000,747.7000,748.0000,38
2008-11-21,13:20:00,748.2000,748.3000,748.0000,748.1000,25
2008-11-21,13:25:00,747.9000,748.2000,747.6000,747.8000,36
2008-11-21,13:30:00,747.8000,747.9000,747.7000,747.7000,14
2008-11-21,13:35:00,748.0000,749.2000,748.0000,749.1000,10
2008-11-21,13:40:00,749.2000,749.7000,748.9000,748.9000,100
2008-11-21,13:45:00,749.0000,749.4000,748.9000,749.3000,75
2008-11-21,13:50:00,749.4000,749.7000,749.3000,749.5000,33
2008-11-21,13:55:00,749.5000,750.0000,748.7000,748.9000,182
2008-11-21,14:00:00,749.1000,749.6000,748.9000,749.0000,35
2008-11-21,14:05:00,749.5000,749.5000,748.8000,749.3000,43
2008-11-21,14:10:00,749.4000,749.7000,749.4000,749.7000,21
2008-11-21,14:15:00,749.6000,750.6000,749.6000,750.2000,56
2008-11-21,14:20:00,750.4000,751.0000,750.1000,750.6000,113
2008-11-21,14:25:00,750.6000,753.5000,750.6000,752.7000,298
2008-11-21,14:30:00,752.7000,754.8000,752.3000,754.5000,133
2008-11-21,14:35:00,754.5000,754.9000,752.8000,753.0000,131
2008-11-21,14:40:00,752.8000,753.9000,752.0000,752.5000,192
2008-11-21,14:45:00,752.2000,753.5000,751.7000,752.9000,307
2008-11-21,14:50:00,752.9000,753.2000,752.3000,753.1000,126
2008-11-21,14:55:00,752.6000,753.3000,752.6000,753.3000,68
2008-11-21,15:00:00,753.3000,754.4000,753.3000,754.2000,72
2008-11-21,15:05:00,754.1000,754.1000,753.1000,753.3000,105
2008-11-21,15:10:00,753.2000,753.7000,752.8000,753.4000,108
2008-11-21,15:15:00,753.4000,753.4000,752.6000,753.3000,76
2008-11-21,15:20:00,753.3000,753.6000,752.9000,753.6000,158
2008-11-21,15:25:00,753.4000,754.2000,753.3000,753.3000,112
2008-11-21,15:30:00,753.5000,754.6000,753.5000,754.2000,114
2008-11-21,15:35:00,754.3000,756.9000,754.3000,756.8000,345
2008-11-21,15:40:00,756.3000,756.7000,755.8000,756.6000,211
2008-11-21,15:45:00,756.5000,759.2000,756.5000,759.1000,539
2008-11-21,15:50:00,759.0000,760.7000,758.6000,760.0000,659
2008-11-21,15:55:00,759.9000,759.9000,757.2000,757.6000,314
2008-11-21,16:00:00,757.5000,758.3000,757.1000,757.1000,269
2008-11-21,16:05:00,757.1000,757.1000,756.1000,756.7000,228
2008-11-21,16:10:00,756.5000,756.8000,756.3000,756.4000,146
2008-11-21,16:15:00,756.7000,756.9000,755.9000,756.4000,207
2008-11-21,16:20:00,756.4000,756.6000,755.6000,755.9000,190
2008-11-21,16:25:00,755.9000,759.5000,755.8000,758.1000,483
2008-11-21,16:30:00,758.1000,759.3000,757.8000,757.9000,255
2008-11-21,16:35:00,758.1000,760.0000,757.9000,759.9000,450
2008-11-21,16:40:00,759.9000,761.1000,758.9000,759.0000,406
2008-11-21,16:45:00,759.0000,759.2000,758.4000,758.5000,161
2008-11-21,16:50:00,758.6000,758.8000,758.4000,758.4000,110
2008-11-21,16:55:00,758.2000,759.1000,758.0000,758.9000,96
2008-11-21,17:00:00,759.1000,759.9000,758.5000,759.3000,197
2008-11-21,17:05:00,759.2000,759.5000,758.5000,759.0000,111
2008-11-21,17:10:00,759.0000,759.3000,758.7000,758.8000,102
2008-11-21,17:15:00,758.8000,758.9000,758.3000,758.9000,79
2008-11-21,17:20:00,758.3000,758.3000,757.5000,757.8000,27
2008-11-21,17:25:00,757.6000,757.9000,757.2000,757.5000,75
2008-11-21,17:30:00,757.7000,759.1000,757.5000,759.0000,102
2008-11-21,17:35:00,759.0000,759.5000,758.5000,758.8000,147
2008-11-21,17:40:00,758.6000,759.2000,758.4000,759.2000,101
2008-11-21,17:45:00,759.1000,759.1000,757.5000,758.0000,132
2008-11-21,17:50:00,758.2000,758.4000,758.0000,758.0000,42
2008-11-21,17:55:00,758.2000,758.8000,758.0000,758.8000,142
2008-11-21,18:00:00,758.9000,759.7000,758.7000,759.2000,466
2008-11-21,18:05:00,759.2000,759.4000,758.2000,758.2000,102
2008-11-21,18:10:00,758.3000,758.3000,756.5000,757.5000,214
2008-11-21,18:15:00,757.5000,758.1000,757.5000,758.0000,48
2008-11-21,18:20:00,758.0000,758.7000,757.9000,758.2000,55
2008-11-21,18:25:00,758.6000,759.7000,758.6000,759.7000,124
2008-11-21,18:30:00,759.7000,760.2000,758.4000,758.4000,277
2008-11-21,18:35:00,758.4000,758.4000,756.9000,757.3000,91
2008-11-21,18:40:00,757.0000,757.5000,756.6000,757.5000,80
2008-11-21,18:45:00,757.5000,758.1000,757.3000,758.1000,36
2008-11-21,18:50:00,758.0000,758.4000,758.0000,758.4000,135
2008-11-21,18:55:00,758.3000,758.7000,757.5000,758.3000,118
2008-11-21,19:00:00,758.6000,759.2000,758.2000,758.9000,55
2008-11-21,19:05:00,758.6000,758.8000,757.7000,757.9000,109
2008-11-21,19:10:00,757.7000,758.4000,757.3000,757.3000,100
2008-11-21,19:15:00,757.3000,757.7000,756.7000,756.9000,75
2008-11-21,19:20:00,757.0000,757.0000,755.5000,756.5000,187
2008-11-21,19:25:00,756.5000,756.7000,755.9000,756.0000,130
2008-11-21,19:30:00,755.9000,756.5000,755.9000,756.2000,84
2008-11-21,19:35:00,756.3000,757.7000,756.0000,756.0000,267
2008-11-21,19:40:00,756.4000,757.0000,756.2000,756.4000,99
2008-11-21,19:45:00,756.5000,756.7000,755.9000,755.9000,210
2008-11-21,19:50:00,756.0000,756.8000,755.9000,756.5000,92
2008-11-21,19:55:00,756.4000,756.6000,755.9000,756.2000,126
2008-11-21,20:00:00,756.5000,756.5000,756.0000,756.2000,106
2008-11-21,20:05:00,756.2000,756.6000,755.4000,756.4000,161
2008-11-21,20:10:00,756.0000,757.0000,756.0000,757.0000,70
2008-11-21,20:15:00,756.9000,757.7000,756.8000,757.6000,73
2008-11-21,20:20:00,757.4000,757.4000,756.2000,756.6000,123
2008-11-21,20:25:00,756.5000,757.8000,756.4000,757.4000,96
2008-11-21,20:30:00,757.4000,757.5000,753.2000,754.6000,379
2008-11-21,20:35:00,754.6000,755.1000,753.8000,754.5000,250
2008-11-21,20:40:00,754.5000,758.3000,754.5000,757.4000,287
2008-11-21,20:45:00,757.4000,757.8000,756.0000,756.1000,283
2008-11-21,20:50:00,756.6000,756.6000,755.2000,755.8000,113
2008-11-21,20:55:00,755.9000,756.3000,754.1000,754.4000,280
2008-11-21,21:00:00,754.1000,756.6000,754.1000,754.9000,287
2008-11-21,21:05:00,754.8000,756.2000,754.6000,755.9000,238
2008-11-21,21:10:00,756.1000,757.2000,755.5000,756.4000,315
2008-11-21,21:15:00,756.5000,757.5000,756.3000,756.3000,304
2008-11-21,21:20:00,756.3000,763.5000,756.1000,763.0000,1654
2008-11-21,21:25:00,763.0000,764.5000,762.0000,762.6000,2416
2008-11-21,21:30:00,762.6000,766.7000,762.5000,765.4000,3757
2008-11-21,21:35:00,765.4000,773.7000,765.1000,770.7000,4153
2008-11-21,21:40:00,770.7000,774.7000,770.5000,772.0000,4107
2008-11-21,21:45:00,771.8000,771.9000,767.5000,768.6000,2327
2008-11-21,21:50:00,768.6000,768.6000,765.8000,766.9000,1845
2008-11-21,21:55:00,766.7000,770.0000,766.5000,770.0000,1278
2008-11-21,22:00:00,770.1000,771.2000,767.0000,769.0000,1959
2008-11-21,22:05:00,769.1000,771.8000,768.8000,769.8000,1496
2008-11-21,22:10:00,769.7000,772.4000,768.6000,771.0000,1965
2008-11-21,22:15:00,771.0000,772.4000,770.0000,771.2000,1231
2008-11-21,22:20:00,771.2000,771.7000,770.4000,771.3000,738
2008-11-21,22:25:00,771.3000,772.2000,770.6000,771.6000,1220
2008-11-21,22:30:00,771.9000,772.0000,767.5000,769.1000,1909
2008-11-21,22:35:00,769.2000,770.0000,767.2000,767.5000,1140
2008-11-21,22:40:00,767.6000,768.8000,766.5000,767.2000,1505
2008-11-21,22:45:00,766.9000,769.0000,766.6000,768.8000,1296
2008-11-21,22:50:00,768.7000,769.5000,767.5000,767.8000,883
2008-11-21,22:55:00,767.8000,774.0000,767.5000,774.0000,2393
2008-11-21,23:00:00,773.7000,779.9000,773.7000,774.5000,6201
2008-11-21,23:05:00,774.6000,775.6000,773.7000,774.9000,1894
2008-11-21,23:10:00,774.8000,775.3000,773.7000,774.4000,1275
2008-11-21,23:15:00,774.5000,774.5000,771.6000,772.5000,1748
2008-11-21,23:20:00,772.3000,773.4000,771.9000,772.2000,970
2008-11-21,23:25:00,772.1000,774.7000,770.3000,773.3000,1524
2008-11-21,23:30:00,773.2000,778.4000,773.0000,778.2000,2410
2008-11-21,23:35:00,778.2000,784.9000,778.1000,782.7000,5162
2008-11-21,23:40:00,782.8000,791.0000,782.5000,789.8000,4546
2008-11-21,23:45:00,789.6000,790.8000,786.6000,787.2000,1988
2008-11-21,23:50:00,787.2000,787.8000,786.1000,787.4000,2181
2008-11-21,23:55:00,787.4000,792.0000,786.4000,791.1000,3177
2008-11-22,00:00:00,790.9000,796.0000,786.5000,787.5000,5575
2008-11-22,00:05:00,787.4000,787.7000,783.1000,785.0000,2751
2008-11-22,00:10:00,785.3000,785.4000,781.2000,782.4000,2361
2008-11-22,00:15:00,782.4000,788.0000,782.0000,787.0000,1667
2008-11-22,00:20:00,787.0000,791.9000,786.5000,789.9000,2425
2008-11-22,00:25:00,789.9000,794.8000,787.2000,789.6000,1859
2008-11-22,00:30:00,789.8000,794.0000,789.1000,793.1000,1477
2008-11-22,00:35:00,793.1000,793.8000,791.1000,792.9000,1232
2008-11-22,00:40:00,792.9000,795.6000,791.7000,792.3000,1685
2008-11-22,00:45:00,792.3000,795.8000,791.9000,794.0000,1345
2008-11-22,00:50:00,794.0000,798.0000,792.7000,795.7000,1944
2008-11-22,00:55:00,795.8000,798.0000,795.1000,796.4000,1324
2008-11-22,01:00:00,796.5000,799.2000,796.0000,798.9000,1814
2008-11-22,01:05:00,799.0000,799.8000,796.3000,797.0000,1529
2008-11-22,01:10:00,797.2000,798.7000,795.0000,797.3000,1242
2008-11-22,01:15:00,797.2000,797.8000,794.6000,794.7000,1215
2008-11-22,01:20:00,794.7000,796.1000,789.5000,792.6000,1946
2008-11-22,01:25:00,792.6000,796.4000,792.3000,796.0000,883
2008-11-22,01:30:00,796.1000,798.9000,796.1000,797.6000,1093
2008-11-22,01:35:00,797.8000,801.0000,797.7000,799.8000,1866
2008-11-22,01:40:00,799.8000,801.1000,798.3000,800.8000,1730
2008-11-22,01:45:00,800.8000,801.9000,795.7000,795.9000,1978
2008-11-22,01:50:00,795.8000,798.1000,795.1000,797.5000,786
2008-11-22,01:55:00,797.5000,797.8000,796.3000,796.8000,688
2008-11-22,02:00:00,796.6000,796.9000,793.3000,793.7000,1244
2008-11-22,02:05:00,793.7000,794.0000,791.8000,792.7000,889
2008-11-22,02:10:00,792.6000,793.1000,792.3000,792.9000,721
2008-11-22,02:15:00,793.0000,794.4000,792.8000,793.6000,575
2008-11-22,02:20:00,793.6000,793.6000,791.0000,791.8000,961
2008-11-22,02:25:00,791.7000,791.9000,790.6000,791.8000,1334
2008-11-22,02:30:00,791.7000,796.0000,791.7000,794.4000,1111
2008-11-22,02:35:00,794.4000,797.4000,793.6000,796.8000,440
2008-11-22,02:40:00,796.8000,798.4000,791.8000,798.1000,611
2008-11-22,02:45:00,798.2000,799.1000,796.5000,796.9000,545
2008-11-22,02:50:00,796.9000,797.1000,796.2000,796.8000,251
2008-11-22,02:55:00,797.0000,797.5000,795.9000,796.9000,336
2008-11-22,03:00:00,796.8000,799.1000,796.0000,798.6000,294
2008-11-22,03:05:00,798.9000,800.8000,798.4000,800.4000,1204
2008-11-22,03:10:00,800.1000,802.8000,799.3000,799.7000,1181
2008-11-22,03:15:00,799.5000,799.8000,797.5000,798.1000,672
2008-11-22,03:20:00,798.5000,800.7000,797.7000,799.5000,383
2008-11-22,03:25:00,799.5000,800.7000,798.8000,800.4000,319
2008-11-22,03:30:00,800.2000,801.1000,800.0000,800.2000,321
2008-11-22,03:35:00,800.2000,800.8000,799.6000,800.7000,332
2008-11-22,03:40:00,800.5000,801.1000,800.3000,801.1000,370
2008-11-22,03:45:00,801.1000,801.4000,800.6000,801.4000,335
2008-11-22,03:50:00,800.7000,801.3000,800.5000,800.9000,172
2008-11-22,03:55:00,801.2000,801.8000,800.6000,801.3000,187
2008-11-22,04:00:00,801.1000,802.1000,800.8000,802.0000,214
2008-11-22,04:05:00,801.7000,801.8000,798.1000,798.3000,411
2008-11-22,04:10:00,798.1000,798.5000,797.6000,798.1000,272
2008-11-22,04:15:00,798.0000,798.9000,794.9000,794.9000,489
2008-11-22,04:20:00,794.9000,797.5000,794.7000,797.5000,189
2008-11-22,04:25:00,796.8000,797.5000,796.8000,797.2000,88
2008-11-22,04:30:00,797.1000,797.5000,795.8000,795.8000,147
2008-11-22,04:35:00,795.8000,795.8000,794.0000,794.0000,283
2008-11-22,04:40:00,794.1000,794.2000,792.3000,794.0000,353
2008-11-22,04:45:00,793.8000,797.0000,793.7000,796.7000,221
2008-11-22,04:50:00,796.7000,799.2000,796.6000,799.1000,207
2008-11-22,04:55:00,799.1000,800.8000,798.9000,800.7000,461
2008-11-22,05:00:00,800.8000,800.8000,799.6000,800.1000,106
2008-11-22,05:05:00,800.2000,800.5000,799.0000,799.7000,151
2008-11-22,05:10:00,800.3000,800.5000,799.6000,799.6000,80
2008-11-22,05:15:00,799.3000,800.5000,798.7000,800.4000,84
2008-11-22,05:20:00,800.4000,800.5000,799.2000,799.9000,36
2008-11-22,05:25:00,800.0000,800.0000,799.5000,799.8000,17
2008-11-22,05:30:00,800.0000,800.0000,799.1000,800.0000,68
2008-11-22,05:35:00,799.9000,800.5000,799.7000,800.5000,27
2008-11-22,05:40:00,800.5000,800.5000,800.3000,800.5000,52
2008-11-22,05:45:00,800.6000,801.2000,800.6000,800.9000,27
2008-11-22,05:50:00,801.2000,801.3000,800.9000,801.2000,43
2008-11-22,05:55:00,801.2000,801.3000,800.2000,801.0000,32
2008-11-22,06:00:00,800.4000,801.3000,800.0000,801.0000,30
2008-11-22,06:05:00,800.9000,801.5000,800.3000,801.0000,41
2008-11-22,06:10:00,801.5000,802.1000,801.2000,802.0000,67
2008-11-24,07:00:00,802.0000,804.0000,801.5000,802.6000,564
2008-11-24,07:05:00,802.5000,802.5000,799.9000,801.7000,149
2008-11-24,07:10:00,801.7000,801.7000,800.6000,800.9000,57
2008-11-24,07:15:00,801.0000,802.0000,800.7000,801.5000,34
2008-11-24,07:20:00,801.8000,803.8000,801.8000,803.6000,127
2008-11-24,07:25:00,803.3000,803.8000,803.1000,803.8000,126
2008-11-24,07:30:00,803.7000,807.0000,803.3000,806.3000,269
2008-11-24,07:35:00,806.3000,807.1000,806.0000,807.1000,131
2008-11-24,07:40:00,806.8000,806.8000,805.5000,806.6000,103
2008-11-24,07:45:00,806.6000,806.6000,805.3000,805.5000,99
2008-11-24,07:50:00,805.5000,805.5000,803.3000,804.0000,106
2008-11-24,07:55:00,804.0000,804.0000,802.5000,802.7000,45
2008-11-24,08:00:00,802.6000,803.1000,802.4000,802.6000,46
2008-11-24,08:05:00,802.5000,803.5000,802.2000,803.5000,95
2008-11-24,08:10:00,803.5000,804.1000,802.9000,803.3000,125
2008-11-24,08:15:00,803.4000,803.4000,802.5000,802.6000,84
2008-11-24,08:20:00,802.6000,804.1000,802.5000,803.8000,146
2008-11-24,08:25:00,803.9000,803.9000,803.1000,803.5000,128
2008-11-24,08:30:00,803.5000,803.7000,803.2000,803.5000,15
2008-11-24,08:35:00,803.6000,803.6000,802.3000,803.3000,58
2008-11-24,08:40:00,803.5000,803.5000,802.2000,802.2000,30
2008-11-24,08:45:00,802.3000,802.7000,800.7000,801.0000,165
2008-11-24,08:50:00,801.7000,802.0000,801.1000,801.2000,58
2008-11-24,08:55:00,801.0000,801.2000,800.7000,801.0000,87
2008-11-24,09:00:00,801.0000,801.2000,800.5000,800.5000,26
2008-11-24,09:05:00,800.5000,800.7000,797.0000,797.4000,371
2008-11-24,09:10:00,797.3000,798.0000,796.9000,797.9000,169
2008-11-24,09:15:00,798.0000,798.0000,796.1000,796.8000,99
2008-11-24,09:20:00,796.9000,797.2000,796.0000,797.2000,132
2008-11-24,09:25:00,797.2000,797.2000,796.1000,796.1000,87
2008-11-24,09:30:00,796.5000,796.7000,796.0000,796.0000,86
2008-11-24,09:35:00,796.2000,796.2000,795.3000,795.3000,63
2008-11-24,09:40:00,795.3000,795.7000,794.7000,795.2000,106
2008-11-24,09:45:00,795.1000,795.2000,794.4000,794.4000,57
2008-11-24,09:50:00,794.6000,794.8000,794.0000,794.4000,135
2008-11-24,09:55:00,794.7000,795.0000,794.4000,794.9000,58
2008-11-24,10:00:00,794.7000,795.4000,794.7000,794.8000,67
2008-11-24,10:05:00,794.7000,794.8000,794.5000,794.5000,22
2008-11-24,10:10:00,794.3000,794.8000,793.5000,793.6000,93
2008-11-24,10:15:00,793.5000,793.5000,792.8000,793.4000,98
2008-11-24,10:20:00,793.4000,794.0000,793.0000,793.9000,40
2008-11-24,10:25:00,793.9000,793.9000,793.4000,793.9000,10
2008-11-24,10:30:00,793.8000,794.1000,793.5000,794.1000,33
2008-11-24,10:35:00,794.1000,795.8000,793.5000,795.1000,177
2008-11-24,10:40:00,795.4000,795.8000,795.1000,795.3000,118
2008-11-24,10:45:00,795.4000,797.0000,795.4000,796.6000,149
2008-11-24,10:50:00,796.6000,796.6000,793.7000,794.7000,203
2008-11-24,10:55:00,794.9000,795.0000,793.5000,794.0000,43
2008-11-24,11:00:00,793.7000,794.1000,793.0000,793.4000,39
2008-11-24,11:05:00,793.2000,793.6000,793.2000,793.6000,53
2008-11-24,11:10:00,793.3000,793.7000,793.3000,793.3000,18
2008-11-24,11:15:00,793.1000,793.2000,792.0000,792.0000,96
2008-11-24,11:20:00,792.0000,792.6000,791.7000,792.1000,73
2008-11-24,11:25:00,792.2000,792.3000,791.1000,791.8000,83
2008-11-24,11:30:00,791.5000,792.0000,791.2000,791.5000,54
2008-11-24,11:35:00,791.5000,791.6000,791.1000,791.1000,33
2008-11-24,11:40:00,791.1000,791.3000,791.1000,791.1000,17
2008-11-24,11:45:00,791.0000,791.0000,787.9000,789.5000,323
2008-11-24,11:50:00,789.2000,789.2000,787.8000,787.8000,122
2008-11-24,11:55:00,787.8000,788.3000,786.9000,788.0000,141
2008-11-24,12:00:00,788.0000,788.3000,787.4000,788.3000,47
2008-11-24,12:05:00,788.3000,788.3000,787.4000,787.8000,60
2008-11-24,12:10:00,787.8000,788.2000,787.0000,787.7000,65
2008-11-24,12:15:00,787.7000,788.5000,787.4000,788.5000,69
2008-11-24,12:20:00,788.8000,789.8000,788.3000,789.8000,120
2008-11-24,12:25:00,789.9000,790.0000,788.4000,789.0000,172
2008-11-24,12:30:00,788.8000,792.7000,788.6000,792.5000,154
2008-11-24,12:35:00,792.5000,793.3000,791.5000,791.6000,158
2008-11-24,12:40:00,791.5000,791.6000,789.7000,791.2000,188
2008-11-24,12:45:00,791.6000,792.4000,791.6000,792.0000,70
2008-11-24,12:50:00,791.8000,792.5000,791.3000,791.7000,112
2008-11-24,12:55:00,791.6000,792.5000,791.6000,791.9000,38
2008-11-24,13:00:00,792.2000,792.3000,791.5000,791.5000,14
2008-11-24,13:05:00,791.7000,792.2000,791.0000,791.9000,93
2008-11-24,13:10:00,792.1000,792.4000,791.8000,791.8000,39
2008-11-24,13:15:00,791.8000,792.5000,791.6000,792.3000,53
2008-11-24,13:20:00,792.8000,793.4000,792.1000,792.1000,55
2008-11-24,13:25:00,792.4000,793.3000,792.2000,793.2000,58
2008-11-24,13:30:00,792.9000,793.2000,792.6000,792.9000,48
2008-11-24,13:35:00,792.7000,792.9000,792.5000,792.5000,56
2008-11-24,13:40:00,792.8000,793.2000,792.8000,793.0000,31
2008-11-24,13:45:00,793.0000,793.0000,792.5000,792.7000,93
2008-11-24,13:50:00,792.7000,792.7000,791.8000,791.8000,37
2008-11-24,13:55:00,791.7000,792.2000,791.6000,792.0000,35
2008-11-24,14:00:00,792.0000,792.6000,791.8000,792.0000,34
2008-11-24,14:05:00,792.3000,792.6000,791.5000,791.5000,25
2008-11-24,14:10:00,791.5000,791.8000,791.1000,791.3000,38
2008-11-24,14:15:00,791.6000,791.8000,791.2000,791.8000,38
2008-11-24,14:20:00,791.8000,792.5000,791.5000,791.5000,102
2008-11-24,14:25:00,791.2000,791.3000,786.2000,788.7000,215
2008-11-24,14:30:00,788.3000,788.9000,788.3000,788.7000,82
2008-11-24,14:35:00,788.8000,789.7000,788.6000,789.5000,92
2008-11-24,14:40:00,789.5000,789.5000,788.8000,788.8000,31
2008-11-24,14:45:00,788.8000,790.5000,788.8000,790.2000,56
2008-11-24,14:50:00,790.2000,790.3000,790.0000,790.0000,43
2008-11-24,14:55:00,790.1000,790.7000,790.1000,790.4000,60
2008-11-24,15:00:00,790.5000,791.1000,788.6000,790.1000,129
2008-11-24,15:05:00,790.2000,790.2000,789.2000,789.5000,158
2008-11-24,15:10:00,789.5000,789.6000,788.8000,789.0000,55
2008-11-24,15:15:00,789.2000,789.2000,788.0000,788.4000,161
2008-11-24,15:20:00,788.4000,788.4000,787.5000,787.8000,131
2008-11-24,15:25:00,787.8000,788.7000,787.5000,788.3000,90
2008-11-24,15:30:00,788.4000,789.6000,788.4000,789.4000,82
2008-11-24,15:35:00,789.5000,790.2000,788.9000,790.0000,64
2008-11-24,15:40:00,790.1000,791.9000,790.1000,791.6000,106
2008-11-24,15:45:00,791.9000,792.9000,791.6000,791.6000,183
2008-11-24,15:50:00,791.6000,792.7000,791.5000,792.5000,160
2008-11-24,15:55:00,792.4000,792.9000,791.9000,792.8000,198
2008-11-24,16:00:00,792.6000,793.2000,791.5000,791.5000,277
2008-11-24,16:05:00,791.6000,791.6000,790.6000,791.3000,121
2008-11-24,16:10:00,791.2000,791.8000,791.0000,791.8000,49
2008-11-24,16:15:00,792.0000,792.5000,791.0000,791.0000,69
2008-11-24,16:20:00,791.2000,792.0000,791.1000,791.8000,145
2008-11-24,16:25:00,791.9000,794.3000,791.9000,794.1000,156
2008-11-24,16:30:00,794.3000,795.3000,794.3000,794.8000,246
2008-11-24,16:35:00,794.7000,795.5000,794.5000,795.3000,153
2008-11-24,16:40:00,795.3000,795.6000,794.5000,794.5000,273
2008-11-24,16:45:00,794.7000,794.8000,793.6000,794.2000,240
2008-11-24,16:50:00,794.2000,794.7000,794.2000,794.7000,98
2008-11-24,16:55:00,794.8000,795.1000,793.3000,793.8000,214
2008-11-24,17:00:00,793.9000,794.7000,792.7000,794.7000,127
2008-11-24,17:05:00,794.6000,796.1000,794.5000,796.1000,422
2008-11-24,17:10:00,796.4000,798.6000,796.4000,798.6000,558
2008-11-24,17:15:00,798.5000,804.0000,798.5000,802.6000,1272
2008-11-24,17:20:00,802.7000,803.3000,802.6000,802.9000,258
2008-11-24,17:25:00,802.8000,805.0000,802.8000,803.2000,421
2008-11-24,17:30:00,803.5000,803.5000,802.7000,803.5000,289
2008-11-24,17:35:00,803.6000,805.4000,803.6000,804.7000,396
2008-11-24,17:40:00,804.8000,808.1000,804.7000,806.8000,664
2008-11-24,17:45:00,806.9000,807.3000,806.6000,807.1000,298
2008-11-24,17:50:00,807.1000,809.4000,807.1000,808.7000,659
2008-11-24,17:55:00,808.7000,815.0000,807.7000,814.5000,1296
2008-11-24,18:00:00,814.5000,820.2000,814.5000,818.5000,1358
2008-11-24,18:05:00,818.6000,819.3000,815.6000,816.5000,680
2008-11-24,18:10:00,816.4000,817.3000,815.3000,815.3000,444
2008-11-24,18:15:00,815.3000,817.2000,815.3000,817.0000,246
2008-11-24,18:20:00,816.8000,819.5000,816.6000,819.0000,331
2008-11-24,18:25:00,819.0000,820.0000,818.0000,818.7000,490
2008-11-24,18:30:00,818.8000,819.1000,816.6000,817.6000,421
2008-11-24,18:35:00,817.0000,817.8000,816.3000,816.8000,301
2008-11-24,18:40:00,816.9000,817.6000,816.3000,817.2000,653
2008-11-24,18:45:00,816.6000,817.7000,813.0000,814.4000,608
2008-11-24,18:50:00,814.5000,815.0000,813.5000,813.8000,282
2008-11-24,18:55:00,813.9000,815.0000,813.4000,814.6000,385
2008-11-24,19:00:00,814.7000,815.4000,814.5000,815.0000,230
2008-11-24,19:05:00,815.4000,815.6000,815.0000,815.1000,186
2008-11-24,19:10:00,815.0000,815.1000,814.4000,814.4000,91
2008-11-24,19:15:00,814.5000,815.4000,814.2000,814.7000,174
2008-11-24,19:20:00,815.0000,816.9000,814.3000,816.0000,491
2008-11-24,19:25:00,816.0000,817.1000,816.0000,817.0000,204
2008-11-24,19:30:00,817.0000,819.1000,816.7000,817.4000,358
2008-11-24,19:35:00,817.3000,817.3000,815.6000,816.6000,253
2008-11-24,19:40:00,816.8000,817.3000,816.0000,817.3000,149
2008-11-24,19:45:00,817.1000,818.7000,815.6000,818.7000,303
2008-11-24,19:50:00,818.0000,819.1000,817.1000,818.8000,244
2008-11-24,19:55:00,819.1000,819.4000,818.0000,818.4000,333
2008-11-24,20:00:00,818.4000,819.2000,816.3000,816.7000,270
2008-11-24,20:05:00,816.3000,818.9000,816.3000,818.3000,186
2008-11-24,20:10:00,818.2000,824.0000,818.2000,819.7000,823
2008-11-24,20:15:00,819.5000,821.5000,819.4000,821.2000,779
2008-11-24,20:20:00,820.9000,823.3000,820.1000,821.0000,612
2008-11-24,20:25:00,820.4000,821.2000,819.5000,819.5000,245
2008-11-24,20:30:00,819.5000,820.4000,818.4000,819.0000,322
2008-11-24,20:35:00,819.2000,820.1000,818.6000,818.8000,437
2008-11-24,20:40:00,818.8000,820.5000,818.1000,818.7000,474
2008-11-24,20:45:00,818.5000,818.8000,814.0000,816.3000,657
2008-11-24,20:50:00,816.4000,816.7000,815.2000,815.7000,351
2008-11-24,20:55:00,815.9000,819.1000,815.2000,819.1000,528
2008-11-24,21:00:00,819.2000,820.0000,818.1000,820.0000,1165
2008-11-24,21:05:00,820.1000,824.0000,820.0000,821.3000,1098
2008-11-24,21:10:00,821.3000,822.0000,818.7000,821.9000,917
2008-11-24,21:15:00,821.7000,822.2000,820.4000,820.6000,731
2008-11-24,21:20:00,820.6000,821.0000,815.0000,815.0000,2807
2008-11-24,21:25:00,815.2000,821.7000,815.1000,819.6000,2175
2008-11-24,21:30:00,819.7000,819.9000,815.2000,816.4000,1153
2008-11-24,21:35:00,816.5000,816.6000,815.0000,815.3000,1020
2008-11-24,21:40:00,815.2000,817.2000,814.9000,815.5000,810
2008-11-24,21:45:00,815.4000,816.2000,813.9000,815.7000,1082
2008-11-24,21:50:00,815.8000,817.0000,815.6000,816.0000,693
2008-11-24,21:55:00,815.9000,816.0000,814.2000,814.7000,577
2008-11-24,22:00:00,814.7000,814.8000,812.0000,813.4000,1132
2008-11-24,22:05:00,813.5000,817.0000,813.5000,816.2000,821
2008-11-24,22:10:00,816.1000,820.2000,816.0000,818.8000,1496
2008-11-24,22:15:00,818.9000,819.0000,815.7000,815.8000,964
2008-11-24,22:20:00,815.7000,817.2000,815.4000,816.2000,729
2008-11-24,22:25:00,816.3000,817.7000,815.7000,816.8000,787
2008-11-24,22:30:00,817.1000,823.0000,816.9000,819.6000,2093
2008-11-24,22:35:00,819.5000,822.3000,818.9000,819.7000,1266
2008-11-24,22:40:00,819.5000,819.9000,817.8000,818.0000,1601
2008-11-24,22:45:00,818.0000,820.0000,817.4000,818.9000,1111
2008-11-24,22:50:00,818.8000,820.5000,818.7000,819.7000,879
2008-11-24,22:55:00,819.7000,823.3000,819.2000,822.4000,1417
2008-11-24,23:00:00,822.5000,825.3000,822.4000,823.3000,2602
2008-11-24,23:05:00,823.3000,824.3000,822.4000,824.0000,1819
2008-11-24,23:10:00,824.0000,826.7000,819.3000,822.4000,4670
2008-11-24,23:15:00,822.4000,826.0000,821.5000,825.8000,2467
2008-11-24,23:20:00,825.8000,830.0000,825.0000,826.3000,3738
2008-11-24,23:25:00,826.1000,830.1000,826.1000,829.1000,1649
2008-11-24,23:30:00,829.2000,829.8000,827.0000,827.1000,1486
2008-11-24,23:35:00,827.3000,827.6000,825.5000,826.5000,1023
2008-11-24,23:40:00,826.6000,828.0000,825.6000,827.1000,717
2008-11-24,23:45:00,827.4000,827.5000,822.2000,822.8000,1506
2008-11-24,23:50:00,822.8000,824.3000,822.6000,824.1000,849
2008-11-24,23:55:00,824.1000,826.0000,823.5000,825.0000,736
2008-11-25,00:00:00,825.2000,825.5000,822.9000,823.4000,582
2008-11-25,00:05:00,823.4000,825.2000,823.0000,824.5000,432
2008-11-25,00:10:00,824.6000,825.2000,823.7000,824.4000,605
2008-11-25,00:15:00,824.4000,825.4000,823.3000,825.3000,1136
2008-11-25,00:20:00,825.4000,829.7000,825.1000,828.9000,1812
2008-11-25,00:25:00,829.0000,830.1000,827.4000,829.5000,1746
2008-11-25,00:30:00,829.6000,830.0000,828.0000,828.7000,1113
2008-11-25,00:35:00,828.8000,830.0000,828.3000,829.6000,590
2008-11-25,00:40:00,829.6000,829.8000,828.2000,829.2000,560
2008-11-25,00:45:00,829.2000,829.6000,828.9000,829.0000,364
2008-11-25,00:50:00,829.0000,829.0000,827.7000,828.1000,440
2008-11-25,00:55:00,828.1000,828.6000,827.3000,827.4000,492
2008-11-25,01:00:00,827.4000,827.5000,825.7000,825.9000,648
2008-11-25,01:05:00,825.9000,826.6000,825.7000,826.4000,375
2008-11-25,01:10:00,826.2000,826.2000,823.9000,824.2000,831
2008-11-25,01:15:00,824.0000,825.4000,823.5000,823.8000,516
2008-11-25,01:20:00,823.7000,823.9000,822.0000,823.2000,684
2008-11-25,01:25:00,823.2000,824.9000,823.1000,824.0000,585
2008-11-25,01:30:00,824.1000,825.5000,823.9000,824.3000,660
2008-11-25,01:35:00,824.5000,825.1000,821.2000,821.7000,459
2008-11-25,01:40:00,821.7000,823.1000,821.2000,823.0000,487
2008-11-25,01:45:00,822.9000,824.3000,822.4000,824.3000,386
2008-11-25,01:50:00,824.1000,825.9000,823.8000,825.5000,380
2008-11-25,01:55:00,825.6000,825.6000,823.6000,824.8000,427
2008-11-25,02:00:00,824.8000,825.0000,822.3000,823.3000,592
2008-11-25,02:05:00,823.4000,823.6000,821.5000,822.0000,268
2008-11-25,02:10:00,822.0000,822.0000,820.8000,821.6000,500
2008-11-25,02:15:00,821.6000,821.7000,820.1000,820.5000,482
2008-11-25,02:20:00,820.4000,820.9000,819.5000,820.5000,669
2008-11-25,02:25:00,820.2000,821.2000,818.3000,818.4000,1468
2008-11-25,02:30:00,818.4000,819.2000,818.1000,818.3000,521
2008-11-25,02:35:00,818.3000,819.5000,817.5000,817.8000,268
2008-11-25,02:40:00,817.6000,818.3000,817.4000,817.5000,245
2008-11-25,02:45:00,817.5000,818.9000,817.3000,818.7000,192
2008-11-25,02:50:00,818.6000,819.4000,818.5000,819.4000,224
2008-11-25,02:55:00,819.4000,820.7000,819.2000,819.7000,225
2008-11-25,03:00:00,819.7000,820.0000,819.0000,819.6000,205
2008-11-25,03:05:00,819.5000,819.9000,818.6000,818.6000,175
2008-11-25,03:10:00,818.6000,818.8000,816.9000,817.0000,387
2008-11-25,03:15:00,817.0000,818.4000,816.9000,817.8000,221
2008-11-25,03:20:00,817.8000,820.0000,817.8000,819.6000,143
2008-11-25,03:25:00,819.8000,821.0000,819.8000,820.8000,253
2008-11-25,03:30:00,820.8000,823.8000,820.7000,821.5000,366
2008-11-25,03:35:00,821.5000,822.8000,821.4000,821.5000,179
2008-11-25,03:40:00,821.6000,822.0000,820.9000,821.3000,89
2008-11-25,03:45:00,821.2000,821.4000,820.7000,820.7000,56
2008-11-25,03:50:00,821.0000,821.0000,820.5000,820.6000,137
2008-11-25,03:55:00,820.6000,821.3000,820.3000,820.5000,72
2008-11-25,04:00:00,820.4000,822.1000,820.4000,822.1000,136
2008-11-25,04:05:00,822.0000,822.8000,821.4000,822.8000,172
2008-11-25,04:10:00,822.8000,823.7000,822.0000,822.9000,253
2008-11-25,04:15:00,823.0000,823.1000,822.1000,822.5000,91
2008-11-25,04:20:00,822.1000,822.8000,822.1000,822.7000,112
2008-11-25,04:25:00,822.8000,823.8000,822.4000,823.8000,189
2008-11-25,04:30:00,823.8000,823.9000,823.0000,823.2000,123
2008-11-25,04:35:00,823.2000,823.9000,822.7000,823.4000,85
2008-11-25,04:40:00,823.9000,825.5000,823.8000,825.0000,282
2008-11-25,04:45:00,825.3000,825.8000,823.7000,824.1000,193
2008-11-25,04:50:00,823.8000,824.3000,820.5000,821.1000,325
2008-11-25,04:55:00,821.0000,822.5000,820.7000,821.7000,152
2008-11-25,05:00:00,821.6000,822.1000,821.4000,822.1000,80
2008-11-25,05:05:00,822.1000,822.7000,821.6000,821.6000,73
2008-11-25,05:10:00,821.8000,821.8000,821.4000,821.4000,20
2008-11-25,05:15:00,821.2000,821.6000,821.0000,821.3000,35
2008-11-25,05:20:00,821.3000,821.4000,820.7000,820.9000,33
2008-11-25,05:25:00,820.8000,820.9000,820.5000,820.6000,25
2008-11-25,05:30:00,820.6000,820.9000,820.6000,820.9000,18
2008-11-25,05:35:00,820.9000,820.9000,820.6000,820.8000,25
2008-11-25,05:40:00,820.8000,820.8000,820.6000,820.8000,15
2008-11-25,05:45:00,820.8000,821.3000,820.5000,821.3000,49
2008-11-25,05:50:00,821.3000,821.9000,821.3000,821.8000,19
2008-11-25,05:55:00,821.9000,822.0000,821.5000,822.0000,22
2008-11-25,06:00:00,822.0000,822.3000,821.6000,821.6000,9
2008-11-25,06:05:00,822.1000,822.6000,822.1000,822.6000,30
2008-11-25,06:10:00,822.7000,822.7000,822.0000,822.1000,24
2008-11-25,07:00:00,821.7000,821.7000,820.5000,821.0000,24
2008-11-25,07:05:00,821.1000,821.1000,819.0000,819.7000,70
2008-11-25,07:10:00,819.7000,820.0000,818.0000,818.4000,62
2008-11-25,07:15:00,818.5000,818.5000,817.6000,818.1000,34
2008-11-25,07:20:00,817.7000,818.0000,817.0000,818.0000,117
2008-11-25,07:25:00,818.0000,818.0000,817.3000,817.5000,11
2008-11-25,07:30:00,818.0000,818.0000,817.8000,817.8000,20
2008-11-25,07:35:00,817.7000,817.9000,817.0000,817.4000,54
2008-11-25,07:40:00,817.5000,818.1000,817.3000,817.5000,21
2008-11-25,07:45:00,817.7000,818.1000,817.7000,818.1000,8
2008-11-25,07:50:00,818.1000,818.3000,817.5000,818.0000,29
2008-11-25,07:55:00,817.8000,817.8000,817.5000,817.5000,14
2008-11-25,08:00:00,817.5000,817.9000,817.5000,817.9000,8
2008-11-25,08:05:00,817.7000,817.7000,817.6000,817.7000,8
2008-11-25,08:10:00,817.6000,817.6000,816.6000,817.0000,131
2008-11-25,08:15:00,817.1000,817.5000,816.8000,817.2000,26
2008-11-25,08:20:00,817.0000,817.0000,812.1000,813.0000,451
2008-11-25,08:25:00,813.3000,815.5000,813.3000,815.4000,85
2008-11-25,08:30:00,815.0000,815.0000,813.8000,814.2000,117
2008-11-25,08:35:00,814.1000,814.1000,813.1000,813.5000,108
2008-11-25,08:40:00,813.5000,814.2000,813.3000,814.0000,42
2008-11-25,08:45:00,814.0000,814.0000,813.3000,813.3000,38
2008-11-25,08:50:00,813.6000,813.6000,811.5000,812.2000,80
2008-11-25,08:55:00,812.1000,812.9000,811.8000,812.8000,83
2008-11-25,09:00:00,812.9000,813.7000,811.0000,811.5000,181
2008-11-25,09:05:00,811.8000,812.2000,810.8000,811.2000,201
2008-11-25,09:10:00,811.2000,811.5000,810.0000,810.1000,234
2008-11-25,09:15:00,810.1000,810.6000,808.0000,809.8000,486
2008-11-25,09:20:00,809.8000,812.3000,809.5000,812.0000,163
2008-11-25,09:25:00,812.2000,812.5000,811.7000,812.0000,121
2008-11-25,09:30:00,812.0000,814.1000,811.6000,814.0000,158
2008-11-25,09:35:00,814.1000,815.6000,814.0000,815.0000,198
2008-11-25,09:40:00,815.0000,815.2000,814.6000,815.2000,40
2008-11-25,09:45:00,815.3000,815.7000,814.7000,814.7000,54
2008-11-25,09:50:00,814.7000,814.8000,813.4000,813.9000,79
2008-11-25,09:55:00,813.9000,815.2000,813.9000,815.0000,39
2008-11-25,10:00:00,815.3000,815.5000,814.4000,814.7000,46
2008-11-25,10:05:00,814.2000,814.2000,814.1000,814.1000,3
2008-11-25,10:10:00,814.1000,815.2000,814.1000,815.0000,45
2008-11-25,10:15:00,814.9000,815.0000,814.5000,814.5000,28
2008-11-25,10:20:00,814.5000,814.6000,813.6000,814.1000,19
2008-11-25,10:25:00,814.1000,814.6000,814.1000,814.6000,9
2008-11-25,10:30:00,814.7000,815.0000,814.5000,815.0000,40
2008-11-25,10:35:00,814.7000,815.0000,814.7000,814.7000,13
2008-11-25,10:40:00,814.8000,815.1000,814.8000,814.9000,14
2008-11-25,10:45:00,814.6000,814.6000,814.0000,814.3000,17
2008-11-25,10:50:00,814.1000,814.1000,813.8000,814.0000,24
2008-11-25,10:55:00,814.3000,814.3000,814.3000,814.3000,3
2008-11-25,11:00:00,814.6000,815.0000,814.0000,814.6000,7
2008-11-25,11:05:00,814.4000,814.6000,814.3000,814.3000,5
2008-11-25,11:10:00,814.1000,814.1000,813.8000,814.0000,8
2008-11-25,11:15:00,813.9000,814.5000,813.9000,814.5000,26
2008-11-25,11:20:00,814.5000,814.5000,814.0000,814.0000,6
2008-11-25,11:25:00,814.0000,814.0000,813.4000,813.4000,31
2008-11-25,11:30:00,813.5000,813.5000,813.0000,813.1000,33
2008-11-25,11:35:00,813.0000,813.8000,813.0000,813.8000,9
2008-11-25,11:40:00,814.0000,814.0000,813.2000,813.8000,26
2008-11-25,11:45:00,813.2000,813.6000,813.0000,813.0000,19
2008-11-25,11:50:00,813.1000,813.1000,812.6000,812.8000,46
2008-11-25,11:55:00,812.7000,812.8000,812.5000,812.5000,30
2008-11-25,12:00:00,812.1000,812.1000,810.7000,811.7000,48
2008-11-25,12:05:00,811.4000,812.8000,811.4000,812.8000,35
2008-11-25,12:10:00,813.0000,814.2000,812.8000,814.2000,30
2008-11-25,12:15:00,814.4000,814.7000,812.5000,813.3000,46
2008-11-25,12:20:00,813.2000,813.3000,812.2000,812.2000,39
2008-11-25,12:25:00,812.1000,813.2000,811.7000,812.8000,41
2008-11-25,12:30:00,813.2000,813.3000,812.8000,813.0000,71
2008-11-25,12:35:00,813.0000,813.8000,812.5000,813.1000,218
2008-11-25,12:40:00,813.4000,813.8000,813.3000,813.5000,79
2008-11-25,12:45:00,813.6000,813.7000,813.5000,813.6000,23
2008-11-25,12:50:00,813.6000,813.9000,813.5000,813.5000,58
2008-11-25,12:55:00,813.7000,813.7000,813.4000,813.7000,40
2008-11-25,13:00:00,813.6000,813.7000,813.4000,813.6000,27
2008-11-25,13:05:00,813.6000,813.8000,813.5000,813.8000,18
2008-11-25,13:10:00,813.9000,814.0000,813.8000,813.9000,30
2008-11-25,13:15:00,814.0000,814.3000,813.8000,814.3000,78
2008-11-25,13:20:00,814.4000,815.0000,814.3000,814.4000,95
2008-11-25,13:25:00,814.4000,815.0000,813.6000,815.0000,55
2008-11-25,13:30:00,814.9000,815.2000,814.1000,814.9000,40
2008-11-25,13:35:00,814.9000,814.9000,814.5000,814.7000,25
2008-11-25,13:40:00,814.7000,815.2000,814.4000,815.2000,78
2008-11-25,13:45:00,815.2000,817.4000,814.8000,815.4000,154
2008-11-25,13:50:00,815.4000,816.1000,815.0000,815.1000,41
2008-11-25,13:55:00,815.3000,815.3000,813.7000,813.8000,50
2008-11-25,14:00:00,813.9000,814.9000,813.9000,814.7000,27
2008-11-25,14:05:00,814.9000,815.3000,814.9000,815.2000,38
2008-11-25,14:10:00,815.2000,816.9000,815.2000,816.9000,86
2008-11-25,14:15:00,816.8000,817.0000,816.2000,816.4000,85
2008-11-25,14:20:00,816.3000,816.4000,815.6000,816.4000,46
2008-11-25,14:25:00,816.4000,817.0000,815.3000,816.0000,164
2008-11-25,14:30:00,816.2000,816.2000,815.7000,816.0000,39
2008-11-25,14:35:00,816.0000,816.0000,814.7000,814.7000,33
2008-11-25,14:40:00,814.7000,814.7000,813.1000,813.6000,72
2008-11-25,14:45:00,813.8000,815.0000,813.8000,815.0000,48
2008-11-25,14:50:00,814.9000,815.7000,814.9000,815.2000,45
2008-11-25,14:55:00,815.6000,815.7000,814.6000,814.6000,55
2008-11-25,15:00:00,814.9000,814.9000,813.6000,813.6000,110
2008-11-25,15:05:00,813.5000,813.7000,812.0000,812.0000,166
2008-11-25,15:10:00,812.0000,813.0000,811.4000,812.5000,158
2008-11-25,15:15:00,812.3000,813.0000,812.3000,812.5000,36
2008-11-25,15:20:00,812.4000,812.8000,812.2000,812.2000,49
2008-11-25,15:25:00,812.0000,812.0000,811.6000,812.0000,59
2008-11-25,15:30:00,812.0000,812.0000,811.4000,811.7000,131
2008-11-25,15:35:00,811.7000,812.7000,811.6000,812.5000,71
2008-11-25,15:40:00,812.6000,812.9000,812.3000,812.5000,119
2008-11-25,15:45:00,812.4000,812.8000,811.7000,812.6000,93
2008-11-25,15:50:00,812.8000,813.1000,812.4000,812.6000,93
2008-11-25,15:55:00,812.6000,813.1000,812.4000,813.0000,108
2008-11-25,16:00:00,812.8000,814.2000,812.1000,814.0000,219
2008-11-25,16:05:00,813.8000,814.5000,813.8000,814.0000,171
2008-11-25,16:10:00,814.1000,815.1000,813.9000,815.1000,69
2008-11-25,16:15:00,815.4000,817.3000,815.3000,816.6000,129
2008-11-25,16:20:00,816.6000,818.3000,816.6000,817.9000,293
2008-11-25,16:25:00,817.7000,817.9000,816.9000,817.2000,206
2008-11-25,16:30:00,817.1000,817.9000,816.9000,817.8000,118
2008-11-25,16:35:00,818.0000,818.0000,816.6000,816.6000,288
2008-11-25,16:40:00,816.7000,816.7000,816.0000,816.5000,215
2008-11-25,16:45:00,816.7000,816.8000,815.6000,815.7000,269
2008-11-25,16:50:00,815.6000,816.1000,815.5000,815.6000,220
2008-11-25,16:55:00,815.7000,816.7000,815.2000,816.6000,213
2008-11-25,17:00:00,816.6000,817.0000,816.4000,816.9000,115
2008-11-25,17:05:00,816.9000,818.5000,816.9000,818.1000,344
2008-11-25,17:10:00,818.2000,818.4000,816.7000,816.8000,162
2008-11-25,17:15:00,816.8000,816.8000,814.6000,814.9000,71
2008-11-25,17:20:00,814.7000,814.7000,809.2000,810.5000,790
2008-11-25,17:25:00,810.2000,812.0000,809.9000,811.5000,194
2008-11-25,17:30:00,811.9000,813.8000,811.8000,813.0000,222
2008-11-25,17:35:00,813.1000,813.3000,812.5000,813.0000,39
2008-11-25,17:40:00,812.6000,812.6000,810.6000,810.8000,97
2008-11-25,17:45:00,810.7000,811.4000,810.4000,811.0000,184
2008-11-25,17:50:00,811.2000,811.4000,810.5000,810.5000,116
2008-11-25,17:55:00,810.5000,810.7000,808.6000,809.0000,361
2008-11-25,18:00:00,809.0000,809.9000,808.3000,809.8000,290
2008-11-25,18:05:00,809.7000,810.4000,809.3000,810.0000,184
2008-11-25,18:10:00,810.3000,810.9000,809.4000,809.5000,143
2008-11-25,18:15:00,809.5000,809.9000,808.5000,808.6000,286
2008-11-25,18:20:00,808.6000,809.2000,808.3000,808.6000,206
2008-11-25,18:25:00,808.4000,808.6000,806.0000,806.4000,460
2008-11-25,18:30:00,806.2000,806.2000,803.0000,803.5000,719
2008-11-25,18:35:00,803.7000,804.7000,803.3000,804.1000,438
2008-11-25,18:40:00,804.4000,807.4000,804.4000,806.8000,246
2008-11-25,18:45:00,806.7000,808.2000,806.2000,807.8000,82
2008-11-25,18:50:00,807.5000,809.0000,807.2000,808.2000,193
2008-11-25,18:55:00,808.2000,808.3000,807.6000,807.8000,131
2008-11-25,19:00:00,807.7000,807.9000,806.6000,807.0000,174
2008-11-25,19:05:00,807.1000,807.3000,806.0000,806.3000,113
2008-11-25,19:10:00,806.5000,806.7000,806.2000,806.4000,88
2008-11-25,19:15:00,806.4000,806.4000,805.9000,806.0000,136
2008-11-25,19:20:00,806.1000,806.6000,805.8000,806.6000,91
2008-11-25,19:25:00,806.9000,807.6000,806.5000,807.1000,51
2008-11-25,19:30:00,807.3000,808.8000,806.8000,808.5000,101
2008-11-25,19:35:00,808.6000,809.2000,807.5000,808.1000,129
2008-11-25,19:40:00,808.1000,808.6000,807.5000,808.4000,96
2008-11-25,19:45:00,808.5000,812.0000,808.2000,812.0000,310
2008-11-25,19:50:00,812.0000,814.8000,812.0000,812.5000,309
2008-11-25,19:55:00,812.7000,813.0000,811.7000,811.8000,163
2008-11-25,20:00:00,811.8000,812.4000,810.9000,811.8000,158
2008-11-25,20:05:00,811.9000,812.0000,810.0000,811.0000,331
2008-11-25,20:10:00,811.0000,811.5000,810.5000,811.4000,283
2008-11-25,20:15:00,811.4000,811.4000,810.5000,810.6000,72
2008-11-25,20:20:00,810.7000,811.7000,810.6000,811.0000,296
2008-11-25,20:25:00,811.0000,811.2000,810.7000,811.0000,204
2008-11-25,20:30:00,811.0000,811.2000,810.6000,811.2000,96
2008-11-25,20:35:00,811.2000,811.5000,810.7000,811.0000,174
2008-11-25,20:40:00,811.1000,811.1000,810.6000,810.8000,191
2008-11-25,20:45:00,810.9000,811.0000,809.5000,809.8000,666
2008-11-25,20:50:00,809.7000,810.3000,809.5000,810.2000,325
2008-11-25,20:55:00,810.0000,810.3000,808.3000,808.6000,372
2008-11-25,21:00:00,808.3000,809.3000,806.7000,806.9000,577
2008-11-25,21:05:00,807.0000,807.6000,806.0000,807.0000,358
2008-11-25,21:10:00,806.9000,808.7000,806.6000,808.7000,632
2008-11-25,21:15:00,808.6000,815.2000,808.5000,815.0000,1464
2008-11-25,21:20:00,815.0000,819.0000,814.5000,817.9000,2100
2008-11-25,21:25:00,817.8000,819.2000,816.8000,817.7000,1193
2008-11-25,21:30:00,817.9000,820.1000,816.8000,820.1000,1756
2008-11-25,21:35:00,820.2000,827.2000,819.8000,826.9000,3382
2008-11-25,21:40:00,826.8000,827.1000,824.4000,825.2000,2081
2008-11-25,21:45:00,825.2000,828.8000,825.0000,827.2000,3782
2008-11-25,21:50:00,827.2000,829.0000,826.4000,827.5000,1895
2008-11-25,21:55:00,827.5000,833.5000,826.9000,829.4000,3420
2008-11-25,22:00:00,829.4000,829.8000,824.7000,824.9000,1957
2008-11-25,22:05:00,824.9000,826.4000,824.5000,825.3000,1103
2008-11-25,22:10:00,825.5000,828.7000,825.0000,828.4000,1328
2008-11-25,22:15:00,828.6000,828.7000,827.3000,828.6000,2015
2008-11-25,22:20:00,828.5000,828.9000,825.5000,825.9000,1406
2008-11-25,22:25:00,826.1000,827.6000,825.6000,825.7000,937
2008-11-25,22:30:00,825.8000,826.1000,821.2000,825.0000,2024
2008-11-25,22:35:00,824.9000,825.3000,823.4000,823.8000,728
2008-11-25,22:40:00,824.0000,825.3000,820.2000,821.0000,1157
2008-11-25,22:45:00,821.0000,821.0000,817.9000,820.1000,1470
2008-11-25,22:50:00,820.2000,821.4000,817.6000,817.6000,1537
2008-11-25,22:55:00,817.6000,817.6000,813.0000,816.3000,2078
2008-11-25,23:00:00,816.4000,820.3000,816.1000,818.5000,1285
2008-11-25,23:05:00,818.6000,821.6000,818.4000,819.8000,1282
2008-11-25,23:10:00,820.0000,820.4000,817.5000,818.0000,1024
2008-11-25,23:15:00,817.9000,821.0000,817.0000,820.2000,1145
2008-11-25,23:20:00,820.2000,820.2000,817.4000,817.7000,909
2008-11-25,23:25:00,817.7000,820.8000,817.7000,820.5000,1151
2008-11-25,23:30:00,820.5000,820.7000,818.6000,819.9000,1020
2008-11-25,23:35:00,819.7000,820.3000,818.3000,818.5000,773
2008-11-25,23:40:00,818.5000,818.7000,814.1000,815.2000,1825
2008-11-25,23:45:00,815.2000,817.2000,814.8000,814.8000,879
2008-11-25,23:50:00,814.8000,814.8000,810.5000,810.9000,2277
2008-11-25,23:55:00,810.6000,812.7000,810.6000,812.3000,1735
2008-11-26,00:00:00,812.2000,814.0000,812.2000,813.8000,815
2008-11-26,00:05:00,813.9000,813.9000,805.0000,806.9000,2622
2008-11-26,00:10:00,806.9000,810.2000,806.6000,810.2000,1052
2008-11-26,00:15:00,810.2000,811.6000,808.8000,811.1000,910
2008-11-26,00:20:00,811.0000,811.6000,809.3000,810.9000,817
2008-11-26,00:25:00,810.8000,813.2000,810.7000,812.2000,613
2008-11-26,00:30:00,812.2000,814.3000,811.9000,813.0000,815
2008-11-26,00:35:00,813.0000,817.3000,812.7000,816.4000,1554
2008-11-26,00:40:00,816.1000,819.4000,815.6000,819.0000,1134
2008-11-26,00:45:00,819.0000,821.0000,818.4000,819.3000,839
2008-11-26,00:50:00,819.1000,819.2000,817.5000,817.8000,508
2008-11-26,00:55:00,817.9000,820.2000,817.9000,819.0000,785
2008-11-26,01:00:00,819.3000,820.0000,818.2000,818.3000,557
2008-11-26,01:05:00,818.5000,819.1000,815.8000,818.3000,722
2008-11-26,01:10:00,818.4000,819.2000,816.2000,817.3000,546
2008-11-26,01:15:00,817.0000,817.0000,815.7000,816.6000,407
2008-11-26,01:20:00,816.5000,817.4000,816.0000,816.3000,308
2008-11-26,01:25:00,816.5000,818.2000,816.4000,817.9000,374
2008-11-26,01:30:00,818.0000,818.3000,817.1000,817.5000,336
2008-11-26,01:35:00,817.6000,818.2000,816.7000,816.7000,389
2008-11-26,01:40:00,816.6000,819.7000,816.5000,818.7000,430
2008-11-26,01:45:00,818.7000,818.7000,814.2000,814.5000,587
2008-11-26,01:50:00,814.3000,815.5000,813.3000,813.3000,335
2008-11-26,01:55:00,813.4000,816.5000,812.9000,815.8000,478
2008-11-26,02:00:00,815.8000,816.2000,814.9000,815.1000,344
2008-11-26,02:05:00,815.3000,817.0000,815.1000,816.0000,472
2008-11-26,02:10:00,815.7000,817.0000,813.9000,814.2000,429
2008-11-26,02:15:00,814.4000,815.7000,813.9000,815.5000,369
2008-11-26,02:20:00,815.6000,818.4000,815.4000,818.1000,790
2008-11-26,02:25:00,818.1000,819.5000,816.7000,818.4000,1361
2008-11-26,02:30:00,818.5000,819.3000,817.3000,817.8000,921
2008-11-26,02:35:00,818.1000,819.4000,817.0000,819.1000,264
2008-11-26,02:40:00,819.0000,819.5000,817.3000,817.5000,217
2008-11-26,02:45:00,817.5000,818.4000,817.2000,817.9000,202
2008-11-26,02:50:00,817.9000,818.2000,817.5000,818.0000,106
2008-11-26,02:55:00,818.0000,818.9000,817.3000,817.8000,114
2008-11-26,03:00:00,817.8000,818.8000,817.4000,817.9000,97
2008-11-26,03:05:00,817.9000,818.1000,816.3000,816.6000,57
2008-11-26,03:10:00,816.5000,816.6000,813.1000,814.6000,336
2008-11-26,03:15:00,814.5000,815.3000,812.7000,814.5000,267
2008-11-26,03:20:00,814.8000,817.7000,814.3000,817.4000,143
2008-11-26,03:25:00,817.2000,817.3000,814.3000,814.8000,311
2008-11-26,03:30:00,815.0000,816.8000,814.8000,816.1000,154
2008-11-26,03:35:00,816.3000,816.9000,816.1000,816.6000,130
2008-11-26,03:40:00,817.0000,817.7000,816.2000,817.5000,98
2008-11-26,03:45:00,817.4000,818.6000,817.2000,818.6000,294
2008-11-26,03:50:00,818.4000,818.4000,817.7000,818.4000,80
2008-11-26,03:55:00,818.4000,820.5000,818.4000,819.9000,321
2008-11-26,04:00:00,819.8000,821.0000,819.5000,821.0000,285
2008-11-26,04:05:00,820.8000,821.6000,818.9000,819.1000,285
2008-11-26,04:10:00,819.1000,820.2000,819.1000,820.2000,63
2008-11-26,04:15:00,820.3000,821.0000,819.2000,819.7000,169
2008-11-26,04:20:00,819.7000,820.1000,817.1000,817.7000,202
2008-11-26,04:25:00,818.1000,818.2000,816.7000,817.8000,146
2008-11-26,04:30:00,817.7000,818.1000,817.5000,817.8000,39
2008-11-26,04:35:00,817.8000,819.5000,817.8000,819.0000,179
2008-11-26,04:40:00,819.0000,821.5000,818.5000,821.5000,229
2008-11-26,04:45:00,821.3000,822.2000,820.2000,820.4000,262
2008-11-26,04:50:00,820.4000,820.9000,820.3000,820.9000,240
2008-11-26,04:55:00,820.8000,821.2000,820.0000,820.1000,111
2008-11-26,05:00:00,820.3000,820.6000,820.1000,820.2000,33
2008-11-26,05:05:00,820.0000,820.3000,820.0000,820.1000,8
2008-11-26,05:10:00,820.4000,821.0000,820.2000,820.5000,84
2008-11-26,05:15:00,820.3000,821.5000,820.3000,821.5000,29
2008-11-26,05:20:00,821.5000,821.7000,820.8000,820.8000,18
2008-11-26,05:25:00,821.6000,821.7000,821.4000,821.4000,10
2008-11-26,05:30:00,820.8000,821.2000,820.3000,821.1000,37
2008-11-26,05:35:00,820.9000,821.0000,820.1000,820.3000,44
2008-11-26,05:40:00,820.5000,820.5000,820.1000,820.4000,4
2008-11-26,05:45:00,820.7000,820.7000,819.8000,820.5000,56
2008-11-26,05:50:00,820.8000,820.8000,820.0000,820.0000,4
2008-11-26,05:55:00,820.0000,820.1000,819.6000,819.7000,11
2008-11-26,06:00:00,819.7000,819.7000,819.6000,819.6000,4
2008-11-26,06:05:00,820.2000,820.2000,819.5000,819.5000,52
2008-11-26,06:10:00,820.0000,820.0000,819.7000,819.7000,6
2008-11-26,07:00:00,819.1000,819.1000,818.8000,818.8000,6
2008-11-26,07:05:00,818.5000,818.5000,816.5000,817.0000,52
2008-11-26,07:10:00,816.5000,817.0000,816.4000,816.9000,23
2008-11-26,07:15:00,816.6000,817.0000,816.6000,817.0000,15
2008-11-26,07:20:00,816.8000,816.8000,816.1000,816.1000,12
2008-11-26,07:25:00,816.1000,816.2000,815.1000,815.6000,90
2008-11-26,07:30:00,815.3000,816.0000,815.3000,815.7000,8
2008-11-26,07:35:00,815.7000,816.0000,815.2000,816.0000,75
2008-11-26,07:40:00,816.0000,816.5000,816.0000,816.4000,10
2008-11-26,07:45:00,816.5000,818.5000,816.5000,817.3000,56
2008-11-26,07:50:00,817.0000,818.4000,817.0000,817.9000,30
2008-11-26,07:55:00,817.3000,817.3000,816.0000,816.0000,22
2008-11-26,08:00:00,816.0000,816.1000,815.5000,815.8000,26
2008-11-26,08:05:00,815.5000,815.5000,814.1000,814.5000,113
2008-11-26,08:10:00,814.9000,814.9000,813.4000,813.4000,66
2008-11-26,08:15:00,813.9000,814.1000,810.7000,811.1000,244
2008-11-26,08:20:00,810.8000,812.5000,810.5000,812.5000,155
2008-11-26,08:25:00,812.2000,812.2000,811.0000,811.2000,95
2008-11-26,08:30:00,811.4000,812.2000,811.4000,812.2000,42
2008-11-26,08:35:00,812.4000,812.6000,811.9000,812.0000,31
2008-11-26,08:40:00,812.0000,812.4000,811.8000,812.1000,31
2008-11-26,08:45:00,812.0000,813.2000,812.0000,813.2000,17
2008-11-26,08:50:00,813.1000,813.1000,811.8000,812.2000,19
2008-11-26,08:55:00,812.2000,812.9000,812.2000,812.8000,14
2008-11-26,09:00:00,812.7000,812.9000,810.5000,810.7000,102
2008-11-26,09:05:00,810.9000,811.1000,810.6000,810.9000,44
2008-11-26,09:10:00,810.9000,811.8000,810.6000,811.6000,17
2008-11-26,09:15:00,811.4000,811.8000,811.4000,811.7000,29
2008-11-26,09:20:00,811.3000,811.5000,810.6000,811.1000,24
2008-11-26,09:25:00,811.0000,811.3000,810.1000,810.5000,66
2008-11-26,09:30:00,810.3000,810.5000,809.8000,810.4000,113
2008-11-26,09:35:00,810.3000,810.6000,810.3000,810.3000,52
2008-11-26,09:40:00,810.6000,810.8000,810.4000,810.8000,8
2008-11-26,09:45:00,810.8000,811.6000,810.8000,811.3000,31
2008-11-26,09:50:00,811.5000,812.0000,811.5000,812.0000,36
2008-11-26,09:55:00,811.8000,812.3000,811.8000,811.8000,30
2008-11-26,10:00:00,811.8000,811.9000,811.7000,811.9000,6
2008-11-26,10:05:00,812.3000,813.0000,812.2000,812.9000,27
2008-11-26,10:10:00,812.7000,812.8000,812.5000,812.5000,38
2008-11-26,10:15:00,812.2000,813.0000,811.9000,813.0000,18
2008-11-26,10:20:00,812.3000,812.3000,812.3000,812.3000,8
2008-11-26,10:25:00,812.4000,812.6000,812.0000,812.3000,4
2008-11-26,10:30:00,812.5000,812.5000,812.2000,812.2000,3
2008-11-26,10:35:00,812.2000,812.5000,811.9000,811.9000,21
2008-11-26,10:40:00,812.4000,812.4000,812.4000,812.4000,4
2008-11-26,10:45:00,812.1000,812.1000,812.0000,812.0000,4
2008-11-26,10:50:00,812.0000,812.1000,811.9000,811.9000,12
2008-11-26,10:55:00,811.9000,811.9000,811.8000,811.8000,15
2008-11-26,11:00:00,811.8000,811.8000,811.7000,811.7000,7
2008-11-26,11:05:00,811.7000,812.2000,811.7000,812.2000,7
2008-11-26,11:10:00,812.7000,813.0000,811.7000,811.7000,15
2008-11-26,11:15:00,812.0000,812.0000,811.6000,811.8000,21
2008-11-26,11:20:00,811.8000,812.5000,811.6000,812.0000,14
2008-11-26,11:25:00,812.2000,812.5000,812.1000,812.5000,7
2008-11-26,11:30:00,812.4000,812.7000,812.2000,812.5000,22
2008-11-26,11:35:00,812.8000,813.7000,812.8000,813.6000,30
2008-11-26,11:40:00,813.0000,813.1000,812.6000,813.1000,25
2008-11-26,11:45:00,812.9000,812.9000,812.5000,812.5000,6
2008-11-26,11:50:00,813.3000,813.3000,812.5000,812.5000,10
2008-11-26,11:55:00,812.5000,812.5000,812.5000,812.5000,1
2008-11-26,12:00:00,813.1000,813.1000,811.7000,811.9000,31
2008-11-26,12:05:00,812.0000,812.0000,811.7000,811.8000,13
2008-11-26,12:10:00,811.8000,812.2000,811.8000,812.2000,27
2008-11-26,12:15:00,812.2000,812.6000,812.2000,812.5000,9
2008-11-26,12:20:00,812.6000,813.3000,812.0000,812.8000,124
2008-11-26,12:25:00,812.9000,813.0000,812.4000,812.5000,24
2008-11-26,12:30:00,812.4000,813.1000,812.4000,813.0000,21
2008-11-26,12:35:00,813.0000,813.0000,812.5000,812.5000,14
2008-11-26,12:40:00,812.6000,813.0000,812.5000,813.0000,21
2008-11-26,12:45:00,813.1000,813.3000,812.8000,813.2000,56
2008-11-26,12:50:00,812.9000,813.2000,812.4000,812.8000,27
2008-11-26,12:55:00,812.8000,813.2000,812.7000,812.9000,8
2008-11-26,13:00:00,812.8000,812.8000,812.6000,812.7000,9
2008-11-26,13:05:00,812.7000,812.9000,812.7000,812.8000,6
2008-11-26,13:10:00,812.9000,813.5000,812.8000,812.8000,18
2008-11-26,13:15:00,813.0000,813.9000,812.9000,813.1000,41
2008-11-26,13:20:00,813.1000,813.5000,813.1000,813.4000,5
2008-11-26,13:25:00,813.5000,813.5000,813.4000,813.4000,7
2008-11-26,13:30:00,813.5000,813.8000,813.2000,813.2000,13
2008-11-26,13:35:00,813.5000,813.5000,813.2000,813.2000,4
2008-11-26,13:40:00,813.6000,814.3000,813.6000,814.2000,30
2008-11-26,13:45:00,814.0000,814.0000,813.6000,813.6000,10
2008-11-26,13:50:00,813.6000,813.9000,813.6000,813.9000,10
2008-11-26,13:55:00,813.7000,813.8000,812.9000,813.8000,28
2008-11-26,14:00:00,813.4000,813.5000,813.1000,813.5000,11
2008-11-26,14:05:00,813.5000,813.5000,813.2000,813.3000,27
2008-11-26,14:10:00,813.4000,813.7000,813.3000,813.4000,21
2008-11-26,14:15:00,813.6000,813.8000,812.9000,812.9000,32
2008-11-26,14:20:00,813.0000,813.0000,812.5000,812.9000,10
2008-11-26,14:25:00,813.2000,813.5000,813.2000,813.4000,13
2008-11-26,14:30:00,813.4000,814.1000,813.4000,813.7000,36
2008-11-26,14:35:00,813.7000,813.7000,813.3000,813.4000,20
2008-11-26,14:40:00,813.2000,814.0000,813.1000,813.3000,27
2008-11-26,14:45:00,813.1000,813.1000,811.9000,812.3000,33
2008-11-26,14:50:00,812.0000,812.5000,811.8000,812.5000,7
2008-11-26,14:55:00,812.4000,812.9000,810.5000,810.5000,80
2008-11-26,15:00:00,811.3000,812.3000,811.3000,811.6000,19
2008-11-26,15:05:00,811.4000,811.9000,811.3000,811.5000,41
2008-11-26,15:10:00,812.0000,812.3000,811.9000,811.9000,26
2008-11-26,15:15:00,811.9000,812.4000,811.5000,812.2000,13
2008-11-26,15:20:00,812.5000,812.5000,811.3000,811.9000,32
2008-11-26,15:25:00,812.3000,812.3000,811.8000,812.0000,45
2008-11-26,15:30:00,812.3000,812.3000,811.4000,811.6000,80
2008-11-26,15:35:00,811.5000,812.1000,811.3000,812.1000,31
2008-11-26,15:40:00,812.1000,812.7000,812.0000,812.0000,44
2008-11-26,15:45:00,812.0000,812.4000,812.0000,812.3000,24
2008-11-26,15:50:00,812.3000,812.4000,811.8000,812.0000,34
2008-11-26,15:55:00,811.9000,812.6000,811.9000,812.5000,32
2008-11-26,16:00:00,812.4000,813.8000,812.4000,812.6000,85
2008-11-26,16:05:00,812.5000,813.9000,812.4000,812.4000,73
2008-11-26,16:10:00,812.5000,813.0000,811.7000,812.2000,92
2008-11-26,16:15:00,812.2000,812.2000,811.7000,811.8000,38
2008-11-26,16:20:00,811.8000,813.0000,811.8000,812.9000,44
2008-11-26,16:25:00,812.9000,813.2000,811.7000,812.2000,151
2008-11-26,16:30:00,812.2000,812.3000,810.3000,811.4000,55
2008-11-26,16:35:00,811.3000,811.3000,809.0000,809.2000,126
2008-11-26,16:40:00,809.2000,810.5000,809.0000,810.4000,40
2008-11-26,16:45:00,810.8000,812.4000,810.5000,812.1000,49
2008-11-26,16:50:00,812.3000,813.3000,812.0000,812.8000,118
2008-11-26,16:55:00,812.9000,813.2000,812.2000,813.1000,38
2008-11-26,17:00:00,813.0000,817.5000,812.9000,817.3000,175
2008-11-26,17:05:00,816.9000,816.9000,815.3000,815.6000,151
2008-11-26,17:10:00,815.9000,815.9000,815.2000,815.5000,46
2008-11-26,17:15:00,815.1000,815.1000,813.6000,814.9000,45
2008-11-26,17:20:00,815.1000,816.2000,815.1000,815.8000,49
2008-11-26,17:25:00,816.0000,816.8000,815.9000,816.5000,61
2008-11-26,17:30:00,816.7000,817.3000,816.7000,817.3000,79
2008-11-26,17:35:00,817.4000,817.4000,816.7000,817.0000,45
2008-11-26,17:40:00,817.0000,817.3000,816.6000,817.3000,59
2008-11-26,17:45:00,817.4000,817.4000,816.3000,816.3000,25
2008-11-26,17:50:00,816.3000,816.6000,814.8000,815.9000,100
2008-11-26,17:55:00,816.1000,816.1000,815.3000,815.3000,33
2008-11-26,18:00:00,815.7000,815.7000,814.6000,815.0000,53
2008-11-26,18:05:00,815.0000,816.4000,814.7000,816.1000,74
2008-11-26,18:10:00,815.9000,815.9000,814.5000,815.0000,83
2008-11-26,18:15:00,815.0000,815.5000,814.8000,815.2000,60
2008-11-26,18:20:00,815.2000,816.6000,815.1000,816.4000,76
2008-11-26,18:25:00,816.3000,816.5000,815.4000,815.9000,44
2008-11-26,18:30:00,816.4000,816.4000,815.0000,815.8000,53
2008-11-26,18:35:00,815.9000,816.1000,815.4000,815.9000,43
2008-11-26,18:40:00,815.6000,815.7000,814.3000,814.3000,48
2008-11-26,18:45:00,814.5000,815.0000,814.5000,815.0000,14
2008-11-26,18:50:00,814.9000,814.9000,813.4000,814.2000,65
2008-11-26,18:55:00,814.2000,815.0000,814.2000,815.0000,20
2008-11-26,19:00:00,815.3000,816.0000,815.1000,815.6000,20
2008-11-26,19:05:00,815.8000,815.8000,815.2000,815.2000,8
2008-11-26,19:10:00,815.4000,815.9000,815.3000,815.8000,9
2008-11-26,19:15:00,815.8000,815.8000,815.0000,815.7000,25
2008-11-26,19:20:00,815.7000,815.8000,814.9000,815.0000,13
2008-11-26,19:25:00,815.1000,815.2000,814.5000,814.5000,64
2008-11-26,19:30:00,814.6000,814.6000,814.2000,814.4000,33
2008-11-26,19:35:00,814.4000,815.4000,814.3000,815.1000,45
2008-11-26,19:40:00,815.1000,815.7000,815.1000,815.7000,28
2008-11-26,19:45:00,815.7000,816.1000,815.7000,816.0000,75
2008-11-26,19:50:00,815.7000,815.7000,815.1000,815.4000,61
2008-11-26,19:55:00,815.3000,815.4000,814.7000,815.0000,38
2008-11-26,20:00:00,814.7000,815.3000,814.6000,815.3000,44
2008-11-26,20:05:00,815.2000,815.9000,815.2000,815.5000,38
2008-11-26,20:10:00,815.4000,816.0000,814.5000,814.6000,80
2008-11-26,20:15:00,814.5000,814.8000,814.4000,814.8000,19
2008-11-26,20:20:00,814.8000,814.9000,813.2000,814.2000,109
2008-11-26,20:25:00,814.3000,815.8000,814.2000,815.5000,34
2008-11-26,20:30:00,815.5000,816.5000,815.0000,815.3000,99
2008-11-26,20:35:00,815.2000,815.2000,813.1000,813.4000,167
2008-11-26,20:40:00,813.5000,814.2000,813.5000,813.9000,64
2008-11-26,20:45:00,813.9000,813.9000,811.4000,812.4000,101
2008-11-26,20:50:00,812.1000,813.6000,811.9000,812.9000,80
2008-11-26,20:55:00,812.9000,812.9000,811.0000,811.0000,121
2008-11-26,21:00:00,810.9000,812.3000,810.5000,812.0000,294
2008-11-26,21:05:00,812.3000,813.3000,811.5000,811.6000,316
2008-11-26,21:10:00,811.8000,812.0000,811.2000,811.7000,228
2008-11-26,21:15:00,811.8000,812.1000,811.0000,811.1000,157
2008-11-26,21:20:00,811.0000,812.0000,809.2000,811.9000,663
2008-11-26,21:25:00,811.8000,812.6000,811.2000,811.6000,380
2008-11-26,21:30:00,811.5000,814.2000,810.5000,813.3000,620
2008-11-26,21:35:00,813.4000,813.6000,812.0000,812.5000,247
2008-11-26,21:40:00,812.6000,815.9000,812.4000,815.4000,368
2008-11-26,21:45:00,815.3000,818.1000,814.7000,818.0000,487
2008-11-26,21:50:00,818.0000,818.6000,816.9000,818.6000,560
2008-11-26,21:55:00,818.4000,819.6000,817.0000,818.4000,492
2008-11-26,22:00:00,818.6000,821.4000,818.5000,820.9000,517
2008-11-26,22:05:00,820.8000,822.0000,819.3000,820.0000,430
2008-11-26,22:10:00,819.9000,820.5000,817.3000,817.4000,306
2008-11-26,22:15:00,817.3000,818.9000,816.8000,817.3000,291
2008-11-26,22:20:00,817.6000,818.1000,815.0000,815.4000,412
2008-11-26,22:25:00,815.7000,816.5000,814.4000,816.3000,417
2008-11-26,22:30:00,816.0000,816.8000,814.4000,815.1000,318
2008-11-26,22:35:00,815.6000,817.3000,815.5000,816.2000,288
2008-11-26,22:40:00,816.3000,817.2000,815.4000,815.8000,243
2008-11-26,22:45:00,815.8000,817.2000,815.2000,817.1000,325
2008-11-26,22:50:00,817.0000,818.2000,816.3000,817.8000,339
2008-11-26,22:55:00,817.8000,818.6000,816.2000,816.3000,429
2008-11-26,23:00:00,816.6000,816.6000,813.9000,814.5000,314
2008-11-26,23:05:00,814.5000,814.5000,812.1000,812.1000,416
2008-11-26,23:10:00,812.3000,813.8000,810.1000,811.0000,571
2008-11-26,23:15:00,811.0000,813.5000,810.9000,813.2000,343
2008-11-26,23:20:00,813.3000,814.0000,812.4000,813.6000,262
2008-11-26,23:25:00,813.5000,815.9000,813.3000,814.9000,259
2008-11-26,23:30:00,814.7000,814.8000,812.1000,812.2000,243
2008-11-26,23:35:00,812.4000,812.4000,807.6000,810.4000,1026
2008-11-26,23:40:00,810.4000,810.9000,807.5000,809.6000,497
2008-11-26,23:45:00,809.6000,811.9000,809.5000,811.1000,321
2008-11-26,23:50:00,811.0000,814.8000,810.9000,813.4000,557
2008-11-26,23:55:00,813.7000,814.5000,813.2000,813.3000,236
2008-11-27,00:00:00,813.3000,813.8000,811.8000,811.9000,244
2008-11-27,00:05:00,811.8000,813.9000,811.6000,811.7000,240
2008-11-27,00:10:00,811.7000,812.6000,811.3000,812.0000,399
2008-11-27,00:15:00,812.1000,814.7000,811.8000,814.4000,296
2008-11-27,00:20:00,814.1000,814.9000,813.7000,813.8000,331
2008-11-27,00:25:00,813.8000,813.8000,812.2000,812.3000,195
2008-11-27,00:30:00,812.4000,812.9000,810.0000,810.2000,232
2008-11-27,00:35:00,810.2000,810.8000,806.8000,808.0000,519
2008-11-27,00:40:00,808.1000,809.7000,807.7000,809.3000,230
2008-11-27,00:45:00,809.2000,810.8000,808.0000,810.8000,167
2008-11-27,00:50:00,810.6000,810.6000,808.3000,809.3000,232
2008-11-27,00:55:00,809.0000,810.3000,808.7000,810.3000,165
2008-11-27,01:00:00,810.2000,811.4000,808.7000,811.2000,254
2008-11-27,01:05:00,811.1000,811.8000,808.0000,808.1000,317
2008-11-27,01:10:00,807.9000,808.6000,807.5000,808.3000,233
2008-11-27,01:15:00,808.5000,811.0000,808.5000,810.6000,183
2008-11-27,01:20:00,810.5000,810.5000,808.7000,809.5000,193
2008-11-27,01:25:00,809.5000,811.8000,809.4000,811.7000,198
2008-11-27,01:30:00,811.7000,812.6000,810.7000,812.6000,176
2008-11-27,01:35:00,812.6000,812.6000,810.4000,810.4000,81
2008-11-27,01:40:00,810.3000,811.3000,809.6000,810.2000,104
2008-11-27,01:45:00,810.5000,812.1000,810.5000,811.5000,128
2008-11-27,01:50:00,811.2000,811.8000,811.0000,811.6000,67
2008-11-27,01:55:00,811.7000,812.1000,810.5000,810.8000,84
2008-11-27,02:00:00,811.0000,811.2000,810.3000,810.5000,56
2008-11-27,02:05:00,810.6000,811.3000,810.3000,810.6000,111
2008-11-27,02:10:00,810.7000,810.8000,808.9000,808.9000,65
2008-11-27,02:15:00,809.0000,809.5000,808.6000,809.3000,66
2008-11-27,02:20:00,809.2000,809.3000,808.2000,808.4000,93
2008-11-27,02:25:00,808.4000,809.3000,807.8000,807.9000,196
2008-11-27,02:30:00,808.1000,808.6000,807.9000,808.3000,63
2008-11-27,02:35:00,808.2000,808.5000,807.5000,808.1000,132
2008-11-27,02:40:00,808.6000,808.9000,807.9000,808.7000,46
2008-11-27,02:45:00,808.8000,809.4000,808.3000,809.0000,46
2008-11-27,02:50:00,809.3000,809.9000,809.0000,809.4000,70
2008-11-27,02:55:00,809.2000,810.0000,808.9000,810.0000,48
2008-11-27,03:00:00,810.0000,811.0000,809.9000,811.0000,48
2008-11-27,03:05:00,810.9000,812.0000,810.2000,810.6000,69
2008-11-27,03:10:00,810.7000,812.0000,810.7000,811.9000,37
2008-11-27,03:15:00,811.9000,813.7000,811.9000,812.8000,106
2008-11-27,03:20:00,812.1000,812.6000,811.6000,812.5000,57
2008-11-27,03:25:00,812.6000,813.8000,812.6000,813.0000,54
2008-11-27,03:30:00,813.1000,814.0000,813.1000,813.8000,38
2008-11-27,03:35:00,813.8000,814.0000,812.7000,813.0000,37
2008-11-27,03:40:00,813.1000,814.1000,812.5000,813.8000,20
2008-11-27,03:45:00,813.8000,814.2000,812.6000,812.6000,22
2008-11-27,03:50:00,812.8000,814.1000,812.8000,813.8000,24
2008-11-27,03:55:00,814.2000,814.3000,813.6000,813.6000,18
2008-11-27,04:00:00,814.3000,814.4000,813.6000,813.6000,21
2008-11-27,04:05:00,813.3000,813.3000,811.5000,811.5000,46
2008-11-27,04:10:00,812.1000,813.0000,812.1000,812.8000,9
2008-11-27,04:15:00,813.6000,813.9000,813.6000,813.9000,7
2008-11-27,04:20:00,814.1000,814.3000,813.5000,813.9000,32
2008-11-27,04:25:00,813.9000,814.7000,813.9000,813.9000,63
2008-11-27,04:30:00,814.5000,815.0000,813.8000,814.1000,25
2008-11-27,04:35:00,813.8000,814.2000,813.7000,814.2000,5
2008-11-27,04:40:00,814.6000,814.8000,813.5000,813.5000,28
2008-11-27,04:45:00,813.5000,814.0000,813.2000,813.6000,26
2008-11-27,04:50:00,813.5000,814.0000,813.4000,814.0000,27
2008-11-27,04:55:00,814.0000,815.8000,814.0000,814.7000,88
2008-11-27,05:00:00,815.0000,815.0000,814.7000,814.8000,7
2008-11-27,05:05:00,814.4000,814.4000,811.1000,811.1000,22
2008-11-27,05:10:00,810.8000,810.8000,810.8000,810.8000,2
2008-11-27,05:15:00,811.5000,811.8000,810.9000,811.0000,7
2008-11-27,05:20:00,811.8000,811.9000,811.0000,811.9000,8
2008-11-27,05:25:00,812.0000,812.0000,811.8000,811.8000,13
2008-11-27,05:30:00,811.4000,811.5000,811.4000,811.5000,6
2008-11-27,05:35:00,811.6000,811.6000,811.6000,811.6000,2
2008-11-27,05:45:00,811.4000,811.4000,811.4000,811.4000,1
2008-11-27,05:50:00,811.6000,811.7000,811.3000,811.7000,4
2008-11-27,05:55:00,811.8000,812.0000,810.8000,810.8000,14
2008-11-27,06:00:00,811.8000,811.9000,811.8000,811.9000,2
2008-11-27,06:05:00,811.8000,811.8000,809.9000,809.9000,31
2008-11-27,06:10:00,810.3000,810.3000,808.0000,809.4000,110
2008-11-27,07:00:00,811.1000,811.6000,811.1000,811.6000,5
2008-11-27,07:20:00,809.4000,809.4000,808.3000,808.8000,9
2008-11-27,07:25:00,809.2000,809.6000,809.1000,809.1000,11
2008-11-27,07:30:00,809.1000,809.1000,809.1000,809.1000,1
2008-11-27,07:40:00,809.1000,809.1000,809.1000,809.1000,3
2008-11-27,08:00:00,810.2000,810.2000,810.2000,810.2000,1
2008-11-27,08:10:00,811.0000,811.0000,810.9000,810.9000,2
2008-11-27,08:15:00,811.5000,811.5000,811.5000,811.5000,1
2008-11-27,08:30:00,811.3000,811.5000,811.3000,811.3000,10
2008-11-27,08:35:00,811.0000,811.0000,810.8000,810.8000,16
2008-11-27,08:40:00,810.8000,811.7000,810.8000,811.7000,3
2008-11-27,09:50:00,812.1000,812.1000,812.1000,812.1000,2
2008-11-27,09:55:00,812.0000,812.9000,812.0000,812.7000,10
2008-11-27,10:00:00,812.9000,812.9000,812.9000,812.9000,2
2008-11-27,10:05:00,812.1000,812.1000,812.1000,812.1000,2
2008-11-27,10:10:00,812.6000,812.6000,812.5000,812.6000,11
2008-11-27,10:15:00,812.7000,812.9000,812.7000,812.9000,7
2008-11-27,10:25:00,813.0000,813.0000,813.0000,813.0000,1
2008-11-27,10:30:00,813.5000,813.6000,813.5000,813.6000,3
2008-11-27,10:40:00,814.2000,814.2000,813.8000,813.8000,5
2008-11-27,11:00:00,813.5000,813.5000,813.5000,813.5000,2
2008-11-27,11:05:00,814.1000,814.1000,814.1000,814.1000,1
2008-11-27,11:10:00,814.1000,814.1000,814.1000,814.1000,4
2008-11-27,11:20:00,815.5000,815.5000,815.5000,815.5000,1
2008-11-27,11:25:00,816.0000,816.0000,815.4000,815.4000,4
2008-11-27,11:40:00,814.7000,814.7000,814.6000,814.6000,10
2008-11-27,11:50:00,815.7000,816.0000,815.7000,816.0000,8
2008-11-27,12:15:00,814.0000,814.0000,813.9000,813.9000,2
2008-11-27,12:30:00,813.7000,813.7000,813.7000,813.7000,1
2008-11-27,12:40:00,814.0000,814.0000,814.0000,814.0000,1
2008-11-27,12:45:00,814.2000,814.5000,814.2000,814.5000,2
2008-11-27,12:55:00,814.9000,814.9000,814.8000,814.8000,3
2008-11-27,13:00:00,815.0000,815.0000,815.0000,815.0000,14
2008-11-27,13:10:00,815.0000,815.0000,815.0000,815.0000,31
2008-11-27,13:15:00,814.5000,814.5000,814.3000,814.3000,5
2008-11-27,13:20:00,814.3000,814.5000,814.3000,814.5000,30
2008-11-27,13:25:00,815.0000,815.0000,815.0000,815.0000,3
2008-11-27,13:30:00,814.5000,814.5000,814.5000,814.5000,10
2008-11-27,13:35:00,814.5000,814.5000,814.5000,814.5000,7
2008-11-27,13:40:00,814.6000,814.6000,814.5000,814.6000,16
2008-11-27,13:45:00,814.6000,814.6000,814.6000,814.6000,2
2008-11-27,14:00:00,814.6000,814.6000,814.5000,814.5000,2
2008-11-27,14:45:00,813.8000,813.8000,813.8000,813.8000,1
2008-11-27,14:50:00,813.1000,813.1000,813.1000,813.1000,1
2008-11-27,14:55:00,813.2000,813.4000,810.5000,811.5000,39
2008-11-27,15:00:00,811.5000,811.5000,811.5000,811.5000,1
2008-11-27,15:25:00,811.2000,811.2000,810.2000,810.2000,13
2008-11-27,15:30:00,810.0000,810.6000,809.8000,810.4000,4
2008-11-27,15:35:00,810.8000,810.8000,810.6000,810.8000,14
2008-11-27,15:40:00,811.1000,811.1000,810.5000,810.5000,6
2008-11-27,15:45:00,811.0000,811.1000,811.0000,811.1000,2
2008-11-27,15:50:00,811.5000,811.5000,811.5000,811.5000,2
2008-11-27,15:55:00,811.5000,811.7000,811.5000,811.7000,2
2008-11-27,16:00:00,812.0000,812.0000,812.0000,812.0000,2
2008-11-27,16:05:00,812.5000,812.5000,812.4000,812.4000,26
2008-11-27,16:10:00,812.6000,812.6000,812.4000,812.4000,8
2008-11-27,16:20:00,812.9000,813.4000,812.9000,813.4000,2
2008-11-27,16:25:00,813.4000,813.6000,813.4000,813.6000,3
2008-11-27,16:30:00,813.7000,813.8000,813.4000,813.4000,4
2008-11-27,16:35:00,813.6000,813.6000,813.0000,813.0000,2
2008-11-27,16:40:00,812.6000,812.6000,812.6000,812.6000,1
2008-11-27,16:45:00,812.9000,812.9000,812.3000,812.3000,4
2008-11-27,16:55:00,811.4000,811.4000,810.7000,810.7000,12
2008-11-27,17:00:00,810.8000,810.8000,810.7000,810.7000,6
2008-11-27,17:05:00,811.6000,811.6000,811.6000,811.6000,1
2008-11-27,17:10:00,811.6000,811.6000,811.6000,811.6000,2
2008-11-27,17:15:00,812.3000,812.3000,811.7000,812.3000,12
2008-11-27,17:20:00,812.9000,812.9000,812.9000,812.9000,14
2008-11-27,17:25:00,812.5000,812.9000,812.5000,812.9000,28
2008-11-27,17:30:00,813.1000,813.1000,813.1000,813.1000,5
2008-11-27,17:35:00,813.4000,813.7000,813.4000,813.7000,6
2008-11-27,17:40:00,814.2000,814.8000,814.2000,814.5000,12
2008-11-27,17:45:00,814.4000,814.4000,814.4000,814.4000,1
2008-11-27,17:50:00,814.6000,814.6000,814.4000,814.4000,2
2008-11-27,17:55:00,814.5000,814.5000,814.0000,814.0000,6
2008-11-27,18:00:00,814.4000,814.4000,814.1000,814.1000,3
2008-11-27,18:05:00,813.0000,813.9000,813.0000,813.6000,4
2008-11-27,18:10:00,813.6000,814.1000,813.6000,814.1000,11
2008-11-27,18:15:00,814.4000,814.9000,814.4000,814.9000,9
2008-11-27,18:25:00,812.9000,812.9000,812.3000,812.5000,7
2008-11-27,18:35:00,812.1000,812.1000,811.8000,811.8000,3
2008-11-27,19:00:00,812.0000,812.6000,812.0000,812.6000,10
2008-11-27,19:05:00,813.1000,813.1000,813.1000,813.1000,3
2008-11-27,19:10:00,814.0000,814.0000,814.0000,814.0000,3
2008-11-27,19:20:00,813.5000,814.1000,813.5000,813.9000,29
2008-11-27,19:25:00,812.6000,812.6000,812.3000,812.3000,2
2008-11-27,19:30:00,812.5000,812.5000,812.5000,812.5000,10
2008-11-27,19:35:00,812.5000,812.5000,812.5000,812.5000,8
2008-11-27,20:00:00,813.8000,813.8000,813.8000,813.8000,3
2008-11-27,20:05:00,813.3000,813.3000,813.3000,813.3000,1
2008-11-27,20:10:00,813.8000,813.8000,813.8000,813.8000,1
2008-11-27,20:20:00,813.8000,813.8000,813.8000,813.8000,1
2008-11-27,20:35:00,813.8000,813.8000,813.8000,813.8000,1
2008-11-27,20:40:00,813.8000,813.8000,813.6000,813.6000,6
2008-11-27,20:50:00,814.0000,814.0000,814.0000,814.0000,5
2008-11-27,20:55:00,814.1000,814.1000,814.1000,814.1000,1
2008-11-27,21:15:00,813.3000,813.3000,813.3000,813.3000,3
2008-11-27,21:20:00,813.6000,813.6000,813.6000,813.6000,1
2008-11-27,21:30:00,813.3000,813.3000,813.3000,813.3000,1
2008-11-27,21:35:00,813.0000,813.3000,813.0000,813.3000,5
2008-11-27,21:40:00,813.6000,813.6000,813.6000,813.6000,2
2008-11-27,21:50:00,813.8000,813.8000,813.8000,813.8000,1
2008-11-27,22:25:00,813.4000,813.4000,813.4000,813.4000,1
2008-11-27,22:40:00,812.3000,812.3000,812.3000,812.3000,5
2008-11-27,22:50:00,812.2000,812.2000,811.6000,811.6000,4
2008-11-27,22:55:00,811.9000,811.9000,811.7000,811.7000,2
2008-11-27,23:05:00,812.1000,812.1000,812.1000,812.1000,1
2008-11-27,23:30:00,813.3000,813.3000,813.3000,813.3000,1
2008-11-27,23:35:00,812.3000,812.9000,812.3000,812.9000,2
2008-11-27,23:45:00,811.9000,811.9000,811.6000,811.6000,2
2008-11-27,23:50:00,812.4000,812.5000,812.0000,812.0000,9
2008-11-27,23:55:00,812.0000,812.0000,812.0000,812.0000,1
2008-11-28,00:00:00,811.4000,811.4000,811.0000,811.4000,6
2008-11-28,00:30:00,813.0000,813.1000,813.0000,813.1000,8
2008-11-28,00:40:00,813.1000,813.1000,813.1000,813.1000,1
2008-11-28,00:55:00,814.0000,814.0000,814.0000,814.0000,1
2008-11-28,01:00:00,813.8000,813.8000,813.8000,813.8000,1
2008-11-28,01:30:00,813.9000,813.9000,813.9000,813.9000,1
2008-11-28,02:05:00,814.2000,814.2000,814.0000,814.0000,3
2008-11-28,02:15:00,814.2000,814.2000,814.2000,814.2000,1
2008-11-28,02:20:00,814.2000,814.2000,814.2000,814.2000,1
2008-11-28,02:30:00,813.7000,813.7000,813.6000,813.6000,2
2008-11-28,03:05:00,814.0000,814.0000,813.8000,813.8000,2
2008-11-28,03:10:00,814.0000,814.0000,814.0000,814.0000,5
2008-11-28,04:05:00,814.2000,814.6000,814.2000,814.6000,17
2008-11-28,04:55:00,813.0000,813.0000,813.0000,813.0000,1
2008-11-28,05:25:00,813.9000,813.9000,813.9000,813.9000,10
2008-11-28,05:45:00,813.9000,813.9000,813.9000,813.9000,1
2008-11-28,05:50:00,813.7000,813.7000,813.6000,813.6000,9
2008-11-28,07:10:00,815.5000,815.5000,815.5000,815.5000,1
2008-11-28,07:40:00,815.0000,815.0000,815.0000,815.0000,1
2008-11-28,07:50:00,814.1000,814.1000,814.1000,814.1000,1
2008-11-28,08:10:00,812.2000,812.2000,812.2000,812.2000,1
2008-11-28,08:15:00,811.9000,811.9000,811.7000,811.7000,2
2008-11-28,08:30:00,812.0000,812.2000,811.7000,812.2000,3
2008-11-28,08:35:00,811.9000,811.9000,811.9000,811.9000,1
2008-11-28,09:10:00,811.3000,811.3000,811.1000,811.1000,2
2008-11-28,09:20:00,811.2000,811.2000,811.2000,811.2000,1
2008-11-28,09:30:00,813.3000,813.3000,813.3000,813.3000,1
2008-11-28,09:55:00,812.1000,812.2000,812.1000,812.1000,11
2008-11-28,10:35:00,812.1000,812.1000,812.1000,812.1000,1
2008-11-28,10:40:00,811.8000,811.8000,811.8000,811.8000,1
2008-11-28,12:15:00,812.9000,812.9000,812.3000,812.3000,4
2008-11-28,12:30:00,812.2000,812.2000,811.2000,811.2000,11
2008-11-28,12:35:00,811.4000,811.8000,811.3000,811.8000,13
2008-11-28,12:40:00,811.5000,811.5000,811.3000,811.3000,2
2008-11-28,12:45:00,811.5000,811.5000,811.5000,811.5000,1
2008-11-28,12:50:00,811.3000,811.6000,811.3000,811.6000,10
2008-11-28,12:55:00,811.5000,811.6000,811.4000,811.6000,8
2008-11-28,13:00:00,812.0000,812.1000,811.8000,812.1000,6
2008-11-28,13:05:00,811.7000,812.0000,811.6000,812.0000,6
2008-11-28,13:10:00,812.1000,812.1000,812.0000,812.0000,4
2008-11-28,13:15:00,812.0000,812.0000,812.0000,812.0000,4
2008-11-28,13:20:00,811.7000,811.7000,811.7000,811.7000,1
2008-11-28,13:25:00,811.7000,811.9000,811.7000,811.9000,2
2008-11-28,13:30:00,811.7000,812.1000,811.7000,811.9000,6
2008-11-28,13:35:00,812.1000,812.2000,811.8000,812.0000,8
2008-11-28,13:40:00,811.8000,812.0000,811.6000,811.6000,4
2008-11-28,13:45:00,811.5000,811.5000,811.5000,811.5000,1
2008-11-28,13:50:00,811.8000,812.2000,811.8000,812.0000,14
2008-11-28,14:05:00,812.4000,812.4000,812.3000,812.3000,3
2008-11-28,14:15:00,811.9000,811.9000,811.9000,811.9000,1
2008-11-28,14:20:00,811.8000,811.8000,811.8000,811.8000,1
2008-11-28,14:50:00,811.9000,811.9000,811.8000,811.8000,2
2008-11-28,14:55:00,811.6000,811.6000,811.6000,811.6000,2
2008-11-28,15:00:00,812.3000,812.3000,812.3000,812.3000,1
2008-11-28,15:05:00,812.3000,812.3000,812.3000,812.3000,1
2008-11-28,15:10:00,813.2000,813.3000,813.1000,813.1000,11
2008-11-28,15:20:00,812.8000,812.8000,812.8000,812.8000,1
2008-11-28,15:40:00,812.1000,812.2000,812.1000,812.2000,3
2008-11-28,15:45:00,812.1000,812.2000,812.0000,812.2000,5
2008-11-28,15:50:00,811.9000,811.9000,811.5000,811.9000,3
2008-11-28,15:55:00,812.3000,812.4000,812.2000,812.2000,5
2008-11-28,16:00:00,812.5000,813.2000,812.5000,813.2000,2
2008-11-28,16:05:00,812.7000,812.7000,812.0000,812.0000,10
2008-11-28,16:10:00,812.2000,813.1000,811.9000,813.1000,15
2008-11-28,16:20:00,812.2000,812.2000,812.2000,812.2000,1
2008-11-28,16:25:00,812.5000,812.5000,812.5000,812.5000,2
2008-11-28,16:35:00,811.8000,812.8000,811.8000,812.7000,10
2008-11-28,16:40:00,812.7000,812.7000,812.6000,812.6000,3
2008-11-28,17:05:00,812.4000,812.6000,812.4000,812.5000,12
2008-11-28,17:10:00,812.2000,812.4000,812.2000,812.4000,2
2008-11-28,17:15:00,811.6000,811.6000,811.6000,811.6000,1
2008-11-28,17:20:00,812.0000,812.0000,812.0000,812.0000,2
2008-11-28,17:25:00,811.4000,811.4000,811.4000,811.4000,1
2008-11-28,17:30:00,811.3000,811.3000,810.7000,811.1000,8
2008-11-28,17:35:00,811.2000,811.2000,811.1000,811.2000,4
2008-11-28,17:40:00,811.5000,811.5000,810.9000,810.9000,4
2008-11-28,17:45:00,811.0000,811.0000,811.0000,811.0000,6
2008-11-28,17:50:00,811.2000,811.7000,811.2000,811.6000,8
2008-11-28,17:55:00,811.6000,811.6000,811.6000,811.6000,1
2008-11-28,18:00:00,811.6000,811.6000,811.2000,811.3000,18
2008-11-28,18:05:00,811.2000,812.0000,810.9000,812.0000,9
2008-11-28,18:10:00,812.4000,812.6000,812.4000,812.4000,3
2008-11-28,18:15:00,812.6000,812.7000,812.6000,812.7000,6
2008-11-28,18:30:00,811.8000,811.8000,811.8000,811.8000,2
2008-11-28,18:35:00,812.1000,812.2000,811.9000,812.2000,6
2008-11-28,18:40:00,812.2000,812.6000,812.2000,812.3000,13
2008-11-28,18:45:00,812.3000,812.7000,811.6000,812.3000,20
2008-11-28,18:50:00,812.2000,812.9000,811.6000,812.3000,41
2008-11-28,18:55:00,812.1000,812.1000,812.1000,812.1000,1
2008-11-28,19:00:00,811.8000,811.8000,811.8000,811.8000,1
2008-11-28,19:05:00,811.8000,811.8000,811.8000,811.8000,1
2008-11-28,19:10:00,811.5000,811.5000,811.5000,811.5000,1
2008-11-28,19:15:00,811.5000,811.5000,811.4000,811.4000,2
2008-11-28,19:20:00,811.4000,811.4000,811.3000,811.3000,7
2008-11-28,19:25:00,811.4000,811.4000,811.3000,811.3000,8
2008-11-28,19:30:00,811.3000,811.3000,810.6000,810.6000,22
2008-11-28,19:35:00,810.9000,810.9000,810.0000,810.5000,39
2008-11-28,19:40:00,810.6000,810.8000,810.5000,810.5000,6
2008-11-28,19:45:00,810.6000,810.6000,810.5000,810.5000,10
2008-11-28,19:50:00,810.4000,810.8000,810.4000,810.8000,12
2008-11-28,19:55:00,810.1000,810.5000,809.9000,809.9000,16
2008-11-28,20:00:00,809.9000,810.0000,809.5000,809.6000,50
2008-11-28,20:05:00,810.1000,810.1000,809.4000,809.6000,8
2008-11-28,20:10:00,810.1000,810.2000,810.1000,810.2000,11
2008-11-28,20:15:00,810.0000,810.0000,809.0000,809.0000,7
2008-11-28,20:20:00,808.6000,810.8000,808.5000,809.5000,53
2008-11-28,20:25:00,809.7000,809.7000,809.4000,809.4000,3
2008-11-28,20:30:00,809.3000,809.6000,809.0000,809.6000,24
2008-11-28,20:35:00,809.7000,810.5000,808.8000,810.5000,63
2008-11-28,20:40:00,810.5000,810.5000,810.3000,810.4000,4
2008-11-28,20:45:00,810.5000,810.5000,810.4000,810.4000,2
2008-11-28,20:50:00,810.3000,810.3000,810.1000,810.2000,3
2008-11-28,20:55:00,810.0000,810.0000,809.1000,809.1000,7
2008-11-28,21:00:00,808.9000,809.0000,808.2000,808.2000,16
2008-11-28,21:05:00,808.5000,808.9000,808.4000,808.9000,12
2008-11-28,21:10:00,808.8000,809.1000,808.3000,809.1000,14
2008-11-28,21:15:00,809.0000,811.8000,809.0000,811.4000,70
2008-11-28,21:20:00,811.5000,812.1000,810.2000,810.8000,96
2008-11-28,21:25:00,811.2000,811.6000,810.1000,810.4000,30
2008-11-28,21:30:00,810.5000,811.3000,810.5000,810.8000,48
2008-11-28,21:35:00,810.9000,811.6000,810.5000,811.6000,59
2008-11-28,21:40:00,811.9000,812.6000,811.7000,812.4000,51
2008-11-28,21:45:00,812.2000,812.8000,811.8000,811.8000,21
2008-11-28,21:50:00,811.9000,811.9000,811.0000,811.0000,24
2008-11-28,21:55:00,811.1000,813.1000,811.1000,812.8000,18
2008-11-28,22:00:00,813.0000,813.0000,811.1000,812.2000,24
2008-11-28,22:05:00,812.2000,812.4000,811.6000,812.4000,21
2008-11-28,22:10:00,812.4000,813.4000,812.2000,812.4000,39
2008-11-28,22:15:00,812.2000,812.2000,811.1000,811.5000,38
2008-11-28,22:20:00,811.6000,812.7000,811.0000,812.4000,46
2008-11-28,22:25:00,812.5000,812.6000,811.5000,812.1000,16
2008-11-28,22:30:00,812.3000,813.7000,812.2000,813.1000,67
2008-11-28,22:35:00,813.3000,818.4000,813.3000,817.9000,199
2008-11-28,22:40:00,817.9000,819.0000,816.5000,817.0000,108
2008-11-28,22:45:00,816.4000,816.4000,814.2000,814.8000,72
2008-11-28,22:50:00,814.8000,815.5000,814.3000,815.5000,44
2008-11-28,22:55:00,814.8000,815.7000,814.4000,815.0000,23
2008-11-28,23:00:00,814.5000,814.7000,811.7000,812.5000,18
2008-11-28,23:05:00,812.0000,812.0000,810.0000,810.3000,81
2008-11-28,23:10:00,810.2000,811.2000,809.2000,810.4000,42
2008-11-28,23:15:00,810.1000,810.6000,809.5000,809.8000,54
2008-11-28,23:20:00,810.7000,811.5000,810.2000,811.4000,15
2008-11-28,23:25:00,811.2000,811.2000,809.6000,809.8000,61
2008-11-28,23:30:00,809.8000,811.0000,809.4000,810.9000,42
2008-11-28,23:35:00,811.0000,812.3000,810.9000,812.3000,58
2008-11-28,23:40:00,812.3000,812.4000,811.2000,811.4000,34
2008-11-28,23:45:00,811.4000,812.4000,811.4000,812.4000,13
2008-11-28,23:50:00,812.6000,813.8000,812.3000,813.5000,22
2008-11-28,23:55:00,813.5000,813.7000,812.5000,813.2000,26
2008-11-29,00:00:00,813.3000,813.3000,811.6000,813.0000,21
2008-11-29,00:05:00,812.1000,812.5000,811.0000,811.0000,6
2008-11-29,00:10:00,811.0000,811.9000,810.4000,810.4000,11
2008-11-29,00:15:00,810.8000,811.1000,809.9000,810.8000,41
2008-11-29,00:20:00,810.7000,811.2000,810.7000,811.2000,5
2008-11-29,00:25:00,811.0000,811.0000,811.0000,811.0000,2
2008-11-29,00:30:00,811.2000,811.5000,810.2000,810.4000,23
2008-11-29,00:35:00,810.4000,810.4000,809.5000,809.5000,34
2008-11-29,00:40:00,810.1000,810.8000,810.1000,810.3000,21
2008-11-29,00:45:00,810.6000,811.7000,810.3000,811.4000,28
2008-11-29,00:50:00,811.9000,812.6000,811.8000,812.4000,11
2008-11-29,00:55:00,812.9000,812.9000,812.4000,812.4000,11
2008-11-29,01:00:00,812.7000,812.7000,812.4000,812.4000,7
2008-11-29,01:05:00,811.8000,811.8000,811.5000,811.5000,18
2008-11-29,01:10:00,810.8000,811.8000,810.8000,811.1000,8
2008-11-29,01:15:00,811.6000,811.6000,810.3000,810.5000,18
2008-11-29,01:20:00,810.1000,811.5000,809.7000,811.4000,37
2008-11-29,01:25:00,811.7000,818.0000,811.7000,817.4000,62
2008-11-29,01:30:00,817.1000,817.3000,815.1000,817.0000,56
2008-11-29,01:35:00,817.7000,817.7000,816.2000,816.9000,8
2008-11-29,01:40:00,816.8000,816.8000,815.7000,816.2000,16
2008-11-29,01:45:00,816.0000,816.0000,815.4000,815.6000,9
2008-11-29,01:50:00,815.5000,816.4000,815.5000,816.4000,19
2008-11-29,01:55:00,816.5000,816.7000,814.8000,815.0000,29
2008-11-29,02:00:00,815.7000,815.9000,815.7000,815.9000,2
2008-11-29,02:05:00,816.1000,816.2000,816.1000,816.2000,2
2008-11-29,02:10:00,817.0000,817.0000,817.0000,817.0000,1
2008-11-29,02:15:00,816.9000,817.0000,816.7000,816.7000,10
2008-11-29,02:20:00,817.3000,817.8000,817.3000,817.3000,8
2008-11-29,02:25:00,817.7000,819.0000,817.7000,819.0000,10
2008-11-29,02:30:00,817.5000,817.6000,817.5000,817.6000,6
2008-11-29,02:35:00,818.0000,818.5000,817.4000,817.4000,9
2008-11-29,02:40:00,817.2000,817.7000,817.2000,817.7000,2
2008-11-29,02:45:00,818.4000,818.5000,816.7000,818.0000,15
2008-11-29,02:50:00,818.0000,818.5000,818.0000,818.5000,2
2008-11-29,02:55:00,817.2000,817.2000,817.0000,817.0000,5
2008-11-29,03:00:00,817.1000,817.3000,816.6000,817.3000,13
2008-11-29,03:05:00,817.6000,817.6000,817.6000,817.6000,1
2008-11-29,03:10:00,816.9000,816.9000,816.4000,816.4000,2
2008-11-29,03:15:00,817.0000,817.2000,817.0000,817.2000,2
2008-11-29,03:20:00,817.4000,817.6000,817.4000,817.6000,3
2008-11-29,03:25:00,817.6000,818.2000,817.6000,818.1000,13
2008-11-29,03:30:00,818.0000,818.0000,817.7000,817.7000,3
2008-11-29,03:35:00,817.8000,817.8000,817.7000,817.7000,2
2008-11-29,04:20:00,817.7000,817.7000,817.7000,817.7000,2
2008-11-29,04:30:00,817.4000,817.4000,817.1000,817.2000,16
2008-11-29,04:50:00,817.5000,817.5000,817.5000,817.5000,1
2008-11-29,04:55:00,816.8000,816.8000,816.8000,816.8000,1
2008-11-29,05:10:00,816.1000,816.1000,816.1000,816.1000,3
2008-11-29,05:15:00,815.7000,815.7000,815.4000,815.4000,2
2008-11-29,05:20:00,815.9000,816.3000,815.9000,816.3000,10
2008-11-29,05:25:00,816.3000,816.5000,816.3000,816.5000,2
2008-11-29,05:40:00,816.2000,816.2000,816.2000,816.2000,2
2008-12-01,07:00:00,817.2000,817.3000,816.4000,816.4000,13
2008-12-01,07:05:00,816.0000,816.0000,816.0000,816.0000,1
2008-12-01,07:10:00,815.1000,815.1000,815.0000,815.0000,5
2008-12-01,07:15:00,815.5000,815.5000,815.5000,815.5000,1
2008-12-01,07:25:00,815.8000,815.8000,815.8000,815.8000,1
2008-12-01,07:30:00,816.2000,816.2000,816.0000,816.0000,15
2008-12-01,07:35:00,816.0000,816.0000,816.0000,816.0000,1
2008-12-01,07:40:00,815.0000,815.0000,815.0000,815.0000,10
2008-12-01,07:45:00,814.3000,814.3000,814.1000,814.1000,2
2008-12-01,07:50:00,814.4000,814.4000,814.4000,814.4000,1
2008-12-01,07:55:00,814.6000,815.0000,814.6000,815.0000,15
2008-12-01,08:00:00,814.4000,814.4000,814.1000,814.1000,2
2008-12-01,08:05:00,813.8000,814.1000,813.1000,813.1000,3
2008-12-01,08:10:00,812.2000,812.8000,812.0000,812.8000,5
2008-12-01,08:15:00,812.5000,812.5000,810.7000,810.7000,14
2008-12-01,08:25:00,811.3000,811.3000,810.7000,810.7000,3
2008-12-01,08:30:00,810.2000,810.2000,810.0000,810.0000,2
2008-12-01,08:35:00,811.0000,811.0000,810.3000,810.5000,6
2008-12-01,08:40:00,810.9000,810.9000,810.7000,810.7000,2
2008-12-01,08:45:00,810.4000,810.4000,810.4000,810.4000,1
2008-12-01,08:50:00,810.9000,810.9000,810.9000,810.9000,1
2008-12-01,08:55:00,810.7000,811.5000,810.7000,811.5000,4
2008-12-01,09:00:00,811.2000,811.2000,811.1000,811.1000,5
2008-12-01,09:10:00,811.4000,811.4000,811.4000,811.4000,1
2008-12-01,09:25:00,810.2000,810.2000,810.2000,810.2000,1
2008-12-01,09:30:00,809.9000,809.9000,808.8000,809.4000,46
2008-12-01,09:35:00,809.8000,809.8000,809.7000,809.7000,2
2008-12-01,09:40:00,809.6000,809.6000,808.8000,808.8000,11
2008-12-01,09:55:00,808.5000,808.5000,808.4000,808.4000,6
2008-12-01,10:00:00,808.0000,808.0000,807.6000,807.6000,14
2008-12-01,10:05:00,807.6000,807.6000,807.6000,807.6000,1
2008-12-01,10:15:00,810.5000,810.5000,810.5000,810.5000,1
2008-12-01,10:20:00,810.3000,810.3000,810.3000,810.3000,1
2008-12-01,10:25:00,810.7000,810.7000,810.7000,810.7000,1
2008-12-01,10:30:00,810.2000,810.2000,810.0000,810.0000,7
2008-12-01,10:45:00,810.2000,810.2000,810.2000,810.2000,1
2008-12-01,11:10:00,809.5000,809.5000,809.5000,809.5000,1
2008-12-01,11:50:00,809.6000,809.6000,809.6000,809.6000,1
2008-12-01,12:15:00,809.8000,809.8000,809.8000,809.8000,1
2008-12-01,12:30:00,809.8000,810.0000,809.8000,810.0000,9
2008-12-01,12:35:00,809.9000,810.4000,809.9000,810.2000,12
2008-12-01,12:45:00,810.3000,810.3000,810.1000,810.1000,7
2008-12-01,12:50:00,810.2000,810.2000,810.0000,810.0000,3
2008-12-01,12:55:00,810.4000,810.5000,810.3000,810.5000,8
2008-12-01,13:00:00,810.6000,810.6000,810.6000,810.6000,2
2008-12-01,13:10:00,810.9000,811.0000,810.9000,811.0000,5
2008-12-01,13:25:00,810.6000,810.7000,810.6000,810.7000,5
2008-12-01,13:30:00,810.5000,810.8000,810.5000,810.8000,5
2008-12-01,13:35:00,810.4000,810.8000,810.4000,810.8000,5
2008-12-01,14:15:00,809.8000,810.0000,809.8000,810.0000,3
2008-12-01,14:20:00,809.0000,809.0000,809.0000,809.0000,1
2008-12-01,14:50:00,809.4000,809.5000,809.4000,809.5000,5
2008-12-01,14:55:00,809.4000,809.4000,809.4000,809.4000,5
2008-12-01,15:00:00,808.0000,808.0000,807.3000,807.3000,3
2008-12-01,15:05:00,806.3000,806.3000,805.3000,805.3000,5
2008-12-01,15:10:00,805.8000,805.8000,803.3000,804.1000,23
2008-12-01,15:15:00,804.5000,807.1000,804.5000,806.4000,9
2008-12-01,15:20:00,806.6000,806.6000,806.2000,806.2000,6
2008-12-01,15:25:00,806.6000,806.6000,806.6000,806.6000,2
2008-12-01,15:30:00,806.6000,806.6000,806.6000,806.6000,5
2008-12-01,15:35:00,807.5000,807.5000,807.5000,807.5000,2
2008-12-01,15:40:00,807.8000,807.8000,807.8000,807.8000,1
2008-12-01,15:50:00,805.9000,805.9000,804.9000,804.9000,3
2008-12-01,15:55:00,804.1000,804.1000,804.1000,804.1000,1
2008-12-01,16:00:00,804.9000,804.9000,804.9000,804.9000,1
2008-12-01,16:05:00,805.0000,805.0000,805.0000,805.0000,4
2008-12-01,16:15:00,806.2000,806.2000,806.2000,806.2000,1
2008-12-01,16:20:00,804.6000,804.6000,803.5000,803.7000,23
2008-12-01,16:25:00,803.0000,803.0000,800.4000,801.8000,49
2008-12-01,16:30:00,802.6000,802.6000,802.6000,802.6000,5
2008-12-01,16:40:00,804.3000,804.3000,804.3000,804.3000,4
2008-12-01,16:45:00,803.2000,803.2000,803.2000,803.2000,1
2008-12-01,17:10:00,802.5000,802.5000,802.5000,802.5000,1
2008-12-01,17:20:00,801.9000,801.9000,801.3000,801.3000,5
2008-12-01,17:25:00,801.8000,801.8000,801.3000,801.3000,2
2008-12-01,17:30:00,801.3000,801.3000,801.3000,801.3000,1
2008-12-01,17:35:00,802.6000,802.6000,802.6000,802.6000,1
2008-12-01,17:55:00,803.0000,803.2000,803.0000,803.2000,4
2008-12-01,18:00:00,802.5000,802.5000,802.0000,802.0000,7
2008-12-01,18:20:00,800.1000,800.1000,800.1000,800.1000,3
2008-12-01,18:25:00,800.0000,800.0000,800.0000,800.0000,1
2008-12-01,18:30:00,799.2000,799.2000,795.0000,795.2000,33
2008-12-01,18:35:00,794.3000,794.3000,793.2000,793.2000,7
2008-12-01,18:40:00,792.6000,792.6000,789.1000,791.2000,93
2008-12-01,18:45:00,791.9000,791.9000,791.8000,791.8000,2
2008-12-01,18:50:00,791.8000,791.8000,791.8000,791.8000,3
2008-12-01,18:55:00,791.3000,791.3000,791.3000,791.3000,5
2008-12-01,19:00:00,792.9000,792.9000,792.9000,792.9000,1
2008-12-01,19:05:00,793.4000,793.4000,793.2000,793.2000,19
2008-12-01,19:10:00,793.2000,793.2000,793.1000,793.1000,2
2008-12-01,19:15:00,793.5000,793.5000,793.5000,793.5000,15
2008-12-01,19:20:00,792.2000,792.2000,792.0000,792.0000,12
2008-12-01,19:25:00,791.7000,791.7000,790.8000,790.8000,4
2008-12-01,19:30:00,789.7000,789.7000,789.7000,789.7000,2
2008-12-01,19:35:00,790.1000,790.1000,788.6000,788.6000,5
2008-12-01,19:40:00,788.7000,788.8000,788.7000,788.8000,3
2008-12-01,19:50:00,790.2000,790.2000,790.2000,790.2000,1
2008-12-01,19:55:00,790.7000,790.7000,790.5000,790.5000,3
2008-12-01,20:00:00,790.5000,791.6000,790.3000,791.6000,3
2008-12-01,20:10:00,791.6000,791.6000,791.6000,791.6000,1
2008-12-01,20:15:00,791.0000,791.0000,790.2000,790.2000,13
2008-12-01,20:25:00,790.6000,790.7000,790.6000,790.7000,2
2008-12-01,20:30:00,790.5000,790.5000,790.5000,790.5000,1
2008-12-01,20:55:00,789.5000,789.5000,789.5000,789.5000,10
2008-12-01,21:00:00,789.4000,790.2000,789.4000,790.2000,6
2008-12-01,21:05:00,789.2000,789.2000,789.2000,789.2000,1
2008-12-01,21:10:00,789.3000,789.3000,789.3000,789.3000,1
2008-12-01,21:15:00,789.6000,791.0000,789.6000,791.0000,2
2008-12-01,21:20:00,791.5000,793.0000,788.4000,788.4000,22
2008-12-01,21:25:00,787.8000,787.8000,784.3000,786.3000,58
2008-12-01,21:30:00,786.4000,786.4000,782.2000,784.5000,9
2008-12-01,21:35:00,785.4000,785.9000,784.4000,784.8000,37
2008-12-01,21:40:00,781.3000,782.0000,779.7000,782.0000,33
2008-12-01,21:45:00,780.9000,780.9000,780.3000,780.3000,23
2008-12-01,21:50:00,781.0000,781.0000,779.1000,779.1000,35
2008-12-01,21:55:00,778.0000,778.8000,777.0000,777.7000,24
2008-12-01,22:00:00,778.3000,780.4000,777.1000,780.0000,31
2008-12-01,22:05:00,780.1000,781.6000,780.1000,780.7000,27
2008-12-01,22:10:00,782.2000,783.1000,781.2000,781.2000,31
2008-12-01,22:15:00,780.8000,781.0000,778.9000,780.3000,12
2008-12-01,22:20:00,780.3000,780.8000,780.3000,780.8000,3
2008-12-01,22:25:00,780.5000,782.5000,780.2000,782.5000,16
2008-12-01,22:30:00,781.5000,781.6000,780.6000,780.6000,19
2008-12-01,22:35:00,783.0000,783.0000,782.0000,782.0000,11
2008-12-01,22:40:00,783.0000,783.7000,782.7000,782.7000,16
2008-12-01,22:45:00,781.3000,782.1000,781.3000,781.4000,7
2008-12-01,22:50:00,780.0000,780.0000,778.4000,778.6000,27
2008-12-01,22:55:00,778.6000,778.6000,772.0000,773.6000,101
2008-12-01,23:00:00,774.1000,775.6000,774.1000,775.1000,18
2008-12-01,23:05:00,775.9000,776.8000,775.9000,776.2000,16
2008-12-01,23:10:00,776.4000,776.7000,775.6000,775.6000,47
2008-12-01,23:15:00,775.4000,776.0000,774.6000,775.4000,12
2008-12-01,23:20:00,774.7000,775.4000,773.5000,775.4000,23
2008-12-01,23:25:00,775.2000,776.0000,774.9000,776.0000,21
2008-12-01,23:30:00,775.0000,775.1000,772.8000,774.3000,36
2008-12-01,23:35:00,774.4000,774.4000,774.2000,774.2000,9
2008-12-01,23:40:00,774.6000,774.8000,774.6000,774.8000,7
2008-12-01,23:45:00,775.7000,775.7000,775.7000,775.7000,1
2008-12-01,23:50:00,774.6000,774.6000,774.6000,774.6000,1
2008-12-01,23:55:00,774.6000,774.6000,769.9000,771.5000,59
2008-12-02,00:00:00,770.5000,771.4000,768.1000,771.4000,27
2008-12-02,00:05:00,771.4000,771.4000,769.9000,770.8000,10
2008-12-02,00:10:00,770.2000,772.0000,770.2000,772.0000,32
2008-12-02,00:15:00,771.6000,772.0000,771.5000,771.8000,12
2008-12-02,00:20:00,772.9000,774.1000,772.9000,773.0000,14
2008-12-02,00:25:00,772.2000,772.2000,770.0000,770.0000,9
2008-12-02,00:30:00,769.2000,770.1000,767.1000,768.0000,40
2008-12-02,00:35:00,768.1000,772.2000,768.1000,772.2000,22
2008-12-02,00:40:00,773.9000,774.4000,773.5000,773.5000,5
2008-12-02,00:45:00,772.5000,772.8000,772.3000,772.8000,11
2008-12-02,00:55:00,772.7000,772.7000,772.7000,772.7000,1
2008-12-02,01:00:00,772.6000,772.6000,772.6000,772.6000,1
2008-12-02,01:05:00,772.7000,773.8000,772.7000,773.7000,3
2008-12-02,01:10:00,773.0000,773.6000,773.0000,773.6000,4
2008-12-02,01:15:00,773.1000,773.1000,773.1000,773.1000,1
2008-12-02,01:20:00,773.0000,773.2000,772.2000,773.2000,4
2008-12-02,01:25:00,772.4000,772.4000,770.9000,770.9000,31
2008-12-02,01:30:00,771.0000,771.3000,771.0000,771.3000,8
2008-12-02,01:35:00,771.1000,771.1000,771.1000,771.1000,1
2008-12-02,01:40:00,772.0000,772.0000,772.0000,772.0000,30
2008-12-02,01:45:00,772.5000,772.5000,772.5000,772.5000,5
2008-12-02,01:50:00,772.0000,772.5000,772.0000,772.5000,12
2008-12-02,01:55:00,773.0000,773.7000,773.0000,773.5000,14
2008-12-02,02:00:00,774.0000,774.0000,773.9000,774.0000,50
2008-12-02,02:05:00,774.9000,775.4000,774.9000,775.4000,4
2008-12-02,02:10:00,776.4000,776.7000,776.0000,776.7000,13
2008-12-02,02:15:00,776.5000,776.5000,775.5000,775.5000,38
2008-12-02,02:20:00,776.0000,776.1000,776.0000,776.0000,20
2008-12-02,02:25:00,775.2000,776.0000,774.6000,774.6000,19
2008-12-02,02:30:00,775.4000,775.4000,775.4000,775.4000,2
2008-12-02,02:35:00,774.9000,774.9000,774.9000,774.9000,2
2008-12-02,02:40:00,774.3000,774.6000,774.2000,774.4000,13
2008-12-02,02:45:00,774.1000,774.1000,774.1000,774.1000,1
2008-12-02,02:50:00,772.8000,772.8000,772.8000,772.8000,1
2008-12-02,02:55:00,772.9000,774.7000,772.9000,774.7000,2
2008-12-02,03:00:00,776.0000,776.0000,774.7000,774.7000,4
2008-12-02,03:05:00,773.9000,774.3000,773.9000,774.3000,3
2008-12-02,03:10:00,774.9000,774.9000,774.5000,774.5000,6
2008-12-02,03:15:00,773.9000,773.9000,773.9000,773.9000,5
2008-12-02,03:20:00,771.8000,771.8000,770.0000,771.8000,17
2008-12-02,03:25:00,772.9000,773.2000,772.9000,773.1000,5
2008-12-02,03:30:00,775.5000,776.7000,775.5000,776.3000,4
2008-12-02,03:40:00,775.5000,775.5000,775.4000,775.4000,2
2008-12-02,03:45:00,775.9000,776.1000,775.5000,775.7000,13
2008-12-02,03:50:00,775.3000,775.3000,775.3000,775.3000,1
2008-12-02,04:05:00,774.0000,774.0000,771.9000,772.0000,11
2008-12-02,04:15:00,772.2000,772.3000,771.0000,771.8000,9
2008-12-02,04:20:00,771.0000,772.1000,771.0000,772.1000,19
2008-12-02,04:30:00,771.0000,771.0000,771.0000,771.0000,5
2008-12-02,04:40:00,770.6000,770.6000,769.2000,769.2000,8
2008-12-02,04:45:00,768.9000,769.7000,768.9000,769.7000,4
2008-12-02,04:50:00,769.4000,769.4000,768.3000,768.3000,12
2008-12-02,05:00:00,767.5000,767.8000,766.9000,767.8000,17
2008-12-02,05:05:00,768.2000,768.2000,768.2000,768.2000,1
2008-12-02,05:15:00,768.8000,768.8000,768.8000,768.8000,1
2008-12-02,05:20:00,769.8000,769.8000,769.8000,769.8000,1
2008-12-02,05:25:00,772.2000,772.7000,772.2000,772.2000,30
2008-12-02,05:30:00,772.3000,772.5000,771.6000,772.5000,52
2008-12-02,05:35:00,772.5000,772.5000,772.3000,772.4000,12
2008-12-02,05:40:00,772.3000,772.3000,771.9000,772.1000,17
2008-12-02,05:45:00,772.1000,772.4000,771.8000,771.8000,27
2008-12-02,05:50:00,771.9000,771.9000,770.0000,770.2000,39
2008-12-02,05:55:00,770.1000,770.1000,768.3000,769.4000,112
2008-12-02,06:00:00,768.7000,769.4000,768.7000,768.9000,16
2008-12-02,06:05:00,768.5000,769.0000,768.0000,768.2000,112
2008-12-02,06:10:00,768.2000,770.4000,768.0000,769.0000,92
2008-12-02,07:00:00,768.8000,768.8000,763.4000,766.7000,819
2008-12-02,07:05:00,766.2000,766.6000,765.5000,765.8000,27
2008-12-02,07:10:00,765.8000,768.0000,765.7000,767.5000,173
2008-12-02,07:15:00,768.0000,768.0000,766.3000,766.6000,36
2008-12-02,07:20:00,766.6000,768.5000,766.6000,768.5000,44
2008-12-02,07:25:00,768.0000,768.3000,767.8000,768.0000,43
2008-12-02,07:30:00,767.9000,769.4000,767.8000,768.5000,54
2008-12-02,07:35:00,768.3000,769.1000,768.3000,769.1000,20
2008-12-02,07:40:00,768.7000,769.5000,768.7000,769.1000,28
2008-12-02,07:45:00,769.2000,771.4000,769.0000,771.4000,72
2008-12-02,07:50:00,771.1000,771.2000,770.4000,771.0000,9
2008-12-02,07:55:00,770.5000,771.4000,770.5000,771.4000,36
2008-12-02,08:00:00,771.5000,771.8000,771.4000,771.7000,19
2008-12-02,08:05:00,771.6000,772.3000,771.0000,772.2000,67
2008-12-02,08:10:00,772.3000,773.9000,772.3000,773.6000,199
2008-12-02,08:15:00,773.8000,774.7000,772.6000,774.5000,358
2008-12-02,08:20:00,774.8000,775.6000,773.8000,775.0000,230
2008-12-02,08:25:00,774.3000,775.3000,774.3000,775.2000,50
2008-12-02,08:30:00,775.0000,776.3000,775.0000,776.1000,95
2008-12-02,08:35:00,776.2000,776.7000,775.5000,776.7000,92
2008-12-02,08:40:00,776.7000,777.5000,776.2000,777.4000,159
2008-12-02,08:45:00,777.6000,778.5000,777.2000,778.2000,147
2008-12-02,08:50:00,778.3000,779.0000,777.6000,778.6000,253
2008-12-02,08:55:00,778.9000,778.9000,776.8000,777.0000,96
2008-12-02,09:00:00,777.0000,777.2000,775.7000,775.8000,171
2008-12-02,09:05:00,775.7000,776.2000,775.6000,775.6000,63
2008-12-02,09:10:00,775.4000,775.8000,774.4000,774.5000,109
2008-12-02,09:15:00,774.9000,775.7000,774.9000,775.5000,100
2008-12-02,09:20:00,775.4000,776.4000,775.4000,775.9000,139
2008-12-02,09:25:00,775.6000,775.7000,774.9000,775.7000,128
2008-12-02,09:30:00,775.6000,776.0000,775.5000,775.7000,48
2008-12-02,09:35:00,775.6000,775.6000,774.7000,774.7000,15
2008-12-02,09:40:00,774.7000,775.9000,774.7000,775.5000,18
2008-12-02,09:45:00,775.5000,776.5000,775.2000,776.1000,60
2008-12-02,09:50:00,776.4000,776.9000,776.2000,776.9000,42
2008-12-02,09:55:00,776.9000,777.2000,776.7000,776.8000,45
2008-12-02,10:00:00,776.7000,776.9000,776.2000,776.2000,40
2008-12-02,10:05:00,776.3000,776.9000,776.3000,776.5000,37
2008-12-02,10:10:00,776.7000,776.9000,775.4000,775.4000,80
2008-12-02,10:15:00,775.2000,775.6000,774.8000,775.5000,81
2008-12-02,10:20:00,775.2000,775.2000,775.2000,775.2000,3
2008-12-02,10:25:00,775.1000,775.2000,774.8000,774.9000,14
2008-12-02,10:30:00,774.6000,775.1000,774.3000,775.1000,55
2008-12-02,10:35:00,775.1000,775.4000,774.8000,775.0000,31
2008-12-02,10:40:00,775.4000,775.4000,775.0000,775.0000,8
2008-12-02,10:45:00,775.3000,775.5000,775.0000,775.4000,13
2008-12-02,10:50:00,775.5000,776.1000,774.9000,774.9000,35
2008-12-02,10:55:00,774.9000,774.9000,774.5000,774.5000,9
2008-12-02,11:00:00,774.5000,774.9000,774.5000,774.9000,24
2008-12-02,11:05:00,774.6000,775.0000,774.5000,775.0000,22
2008-12-02,11:10:00,775.0000,775.5000,774.8000,775.5000,31
2008-12-02,11:15:00,775.5000,775.8000,775.5000,775.5000,10
2008-12-02,11:20:00,775.5000,775.7000,775.1000,775.5000,28
2008-12-02,11:25:00,775.5000,775.7000,775.0000,775.4000,38
2008-12-02,11:30:00,775.0000,775.4000,775.0000,775.4000,44
2008-12-02,11:35:00,775.5000,775.5000,774.8000,774.8000,96
2008-12-02,11:40:00,774.8000,774.8000,774.8000,774.8000,3
2008-12-02,11:45:00,775.0000,775.0000,774.7000,774.7000,14
2008-12-02,11:50:00,774.7000,774.7000,773.5000,773.5000,83
2008-12-02,11:55:00,773.5000,774.1000,771.5000,772.1000,106
2008-12-02,12:00:00,772.0000,772.1000,770.9000,771.5000,122
2008-12-02,12:05:00,771.5000,773.5000,771.4000,773.5000,77
2008-12-02,12:10:00,773.3000,774.9000,773.1000,774.6000,127
2008-12-02,12:15:00,774.6000,774.7000,773.6000,773.9000,57
2008-12-02,12:20:00,773.9000,773.9000,771.1000,772.1000,143
2008-12-02,12:25:00,771.9000,772.2000,771.4000,771.6000,50
2008-12-02,12:30:00,772.6000,775.6000,772.3000,774.4000,261
2008-12-02,12:35:00,774.7000,774.9000,774.3000,774.3000,71
2008-12-02,12:40:00,774.7000,775.8000,774.7000,775.7000,158
2008-12-02,12:45:00,775.4000,775.4000,774.0000,774.4000,57
2008-12-02,12:50:00,774.4000,774.4000,773.6000,773.6000,26
2008-12-02,12:55:00,773.6000,774.5000,773.3000,774.5000,84
2008-12-02,13:00:00,774.5000,775.0000,774.5000,774.5000,26
2008-12-02,13:05:00,774.4000,774.4000,773.4000,773.4000,24
2008-12-02,13:10:00,773.6000,773.9000,773.6000,773.6000,20
2008-12-02,13:15:00,773.5000,773.5000,773.0000,773.1000,29
2008-12-02,13:20:00,773.2000,773.2000,772.5000,772.6000,49
2008-12-02,13:25:00,772.6000,773.2000,772.6000,773.2000,25
2008-12-02,13:30:00,773.1000,773.2000,772.3000,772.3000,50
2008-12-02,13:35:00,772.5000,772.7000,771.8000,772.3000,91
2008-12-02,13:40:00,772.3000,772.3000,770.4000,771.0000,170
2008-12-02,13:45:00,770.5000,770.6000,769.4000,770.5000,230
2008-12-02,13:50:00,770.8000,771.4000,770.0000,770.0000,121
2008-12-02,13:55:00,770.1000,770.1000,768.7000,768.9000,168
2008-12-02,14:00:00,768.9000,769.1000,767.9000,768.3000,171
2008-12-02,14:05:00,768.4000,770.3000,768.3000,769.2000,91
2008-12-02,14:10:00,769.4000,769.8000,769.4000,769.5000,21
2008-12-02,14:15:00,769.6000,769.9000,768.9000,769.9000,40
2008-12-02,14:20:00,770.0000,770.7000,769.6000,769.9000,78
2008-12-02,14:25:00,769.7000,769.7000,768.3000,768.8000,44
2008-12-02,14:30:00,768.9000,769.1000,768.3000,768.5000,51
2008-12-02,14:35:00,768.3000,770.7000,768.3000,770.0000,136
2008-12-02,14:40:00,770.0000,770.3000,769.6000,769.6000,59
2008-12-02,14:45:00,769.6000,769.8000,769.3000,769.6000,68
2008-12-02,14:50:00,769.5000,770.2000,769.5000,770.1000,128
2008-12-02,14:55:00,770.0000,770.1000,768.9000,768.9000,91
2008-12-02,15:00:00,769.1000,769.4000,769.0000,769.1000,31
2008-12-02,15:05:00,769.0000,769.6000,768.4000,769.2000,115
2008-12-02,15:10:00,769.3000,769.3000,769.0000,769.0000,88
2008-12-02,15:15:00,769.0000,769.2000,768.4000,768.6000,85
2008-12-02,15:20:00,768.7000,769.9000,768.7000,769.6000,75
2008-12-02,15:25:00,769.6000,771.0000,769.6000,770.6000,162
2008-12-02,15:30:00,770.5000,770.6000,769.7000,770.1000,73
2008-12-02,15:35:00,770.0000,770.4000,769.9000,770.3000,71
2008-12-02,15:40:00,770.3000,770.3000,768.8000,768.8000,52
2008-12-02,15:45:00,769.0000,769.3000,768.1000,768.1000,75
2008-12-02,15:50:00,768.1000,768.4000,766.1000,767.1000,398
2008-12-02,15:55:00,766.8000,767.5000,766.4000,767.5000,214
2008-12-02,16:00:00,767.5000,768.5000,767.3000,767.8000,294
2008-12-02,16:05:00,768.0000,768.4000,765.9000,766.1000,243
2008-12-02,16:10:00,765.9000,767.0000,765.0000,765.3000,524
2008-12-02,16:15:00,765.1000,766.2000,765.1000,765.8000,300
2008-12-02,16:20:00,765.6000,765.7000,761.8000,763.3000,735
2008-12-02,16:25:00,763.4000,765.0000,762.7000,764.4000,280
2008-12-02,16:30:00,764.2000,765.8000,764.2000,765.1000,159
2008-12-02,16:35:00,765.0000,765.3000,764.2000,764.2000,119
2008-12-02,16:40:00,764.4000,764.8000,763.2000,764.1000,221
2008-12-02,16:45:00,763.9000,764.2000,763.3000,764.2000,82
2008-12-02,16:50:00,764.3000,764.8000,763.2000,763.5000,238
2008-12-02,16:55:00,763.3000,764.0000,763.0000,763.3000,99
2008-12-02,17:00:00,763.2000,764.5000,763.2000,764.4000,102
2008-12-02,17:05:00,764.5000,765.3000,764.5000,765.1000,169
2008-12-02,17:10:00,765.1000,765.4000,764.5000,765.3000,176
2008-12-02,17:15:00,765.3000,766.0000,765.3000,765.7000,170
2008-12-02,17:20:00,765.6000,766.8000,765.5000,766.3000,106
2008-12-02,17:25:00,766.2000,767.2000,765.9000,765.9000,76
2008-12-02,17:30:00,766.0000,766.0000,763.3000,764.3000,331
2008-12-02,17:35:00,764.6000,765.7000,762.8000,765.7000,293
2008-12-02,17:40:00,765.6000,767.3000,765.4000,767.3000,290
2008-12-02,17:45:00,766.5000,766.8000,765.8000,766.8000,76
2008-12-02,17:50:00,767.0000,767.5000,767.0000,767.2000,85
2008-12-02,17:55:00,767.2000,767.7000,766.7000,767.6000,142
2008-12-02,18:00:00,767.5000,769.6000,767.2000,769.0000,279
2008-12-02,18:05:00,769.3000,774.5000,768.8000,773.5000,905
2008-12-02,18:10:00,773.5000,773.7000,771.9000,772.7000,304
2008-12-02,18:15:00,772.7000,774.0000,772.4000,774.0000,126
2008-12-02,18:20:00,774.0000,774.9000,772.6000,773.1000,184
2008-12-02,18:25:00,773.1000,774.9000,772.4000,773.8000,219
2008-12-02,18:30:00,773.7000,773.7000,770.4000,770.4000,362
2008-12-02,18:35:00,770.8000,772.1000,770.3000,771.7000,221
2008-12-02,18:40:00,771.6000,772.5000,771.6000,771.7000,110
2008-12-02,18:45:00,771.7000,772.4000,771.7000,771.7000,80
2008-12-02,18:50:00,772.0000,772.9000,772.0000,772.0000,55
2008-12-02,18:55:00,772.2000,772.8000,771.9000,772.2000,73
2008-12-02,19:00:00,772.0000,772.4000,771.8000,772.1000,64
2008-12-02,19:05:00,772.1000,772.8000,771.9000,772.8000,72
2008-12-02,19:10:00,772.6000,773.4000,772.2000,772.6000,125
2008-12-02,19:15:00,772.4000,773.5000,772.2000,773.5000,74
2008-12-02,19:20:00,773.4000,773.8000,773.4000,773.7000,38
2008-12-02,19:25:00,773.9000,773.9000,773.3000,773.6000,39
2008-12-02,19:30:00,773.4000,773.6000,773.0000,773.4000,43
2008-12-02,19:35:00,773.5000,774.5000,773.5000,774.5000,32
2008-12-02,19:40:00,774.4000,774.9000,773.9000,774.8000,79
2008-12-02,19:45:00,774.7000,776.5000,774.7000,775.9000,214
2008-12-02,19:50:00,775.8000,776.3000,775.5000,775.8000,110
2008-12-02,19:55:00,775.7000,776.3000,775.6000,775.6000,86
2008-12-02,20:00:00,776.0000,776.7000,775.5000,775.8000,151
2008-12-02,20:05:00,775.5000,777.7000,775.5000,777.0000,336
2008-12-02,20:10:00,777.1000,777.9000,776.5000,777.0000,276
2008-12-02,20:15:00,777.0000,778.7000,776.3000,778.6000,525
2008-12-02,20:20:00,778.6000,780.4000,777.7000,778.5000,1339
2008-12-02,20:25:00,778.3000,779.5000,778.0000,779.3000,322
2008-12-02,20:30:00,779.3000,779.5000,778.0000,778.4000,233
2008-12-02,20:35:00,778.3000,779.1000,776.0000,776.0000,293
2008-12-02,20:40:00,776.0000,778.0000,775.8000,777.3000,287
2008-12-02,20:45:00,777.4000,781.1000,777.3000,781.0000,589
2008-12-02,20:50:00,780.8000,781.1000,779.5000,780.8000,399
2008-12-02,20:55:00,780.8000,782.0000,778.3000,781.8000,726
2008-12-02,21:00:00,781.6000,781.6000,777.7000,778.6000,602
2008-12-02,21:05:00,778.4000,780.7000,777.7000,780.5000,349
2008-12-02,21:10:00,780.5000,781.0000,778.5000,780.8000,369
2008-12-02,21:15:00,780.5000,782.5000,780.5000,781.4000,663
2008-12-02,21:20:00,781.4000,783.7000,780.9000,782.4000,1505
2008-12-02,21:25:00,782.5000,783.4000,781.5000,782.5000,1322
2008-12-02,21:30:00,782.5000,784.8000,782.5000,784.6000,1085
2008-12-02,21:35:00,784.7000,788.2000,784.2000,785.9000,2088
2008-12-02,21:40:00,785.7000,786.9000,785.0000,785.1000,868
2008-12-02,21:45:00,785.4000,785.7000,782.6000,782.8000,834
2008-12-02,21:50:00,782.9000,783.7000,782.4000,782.7000,637
2008-12-02,21:55:00,782.8000,784.0000,782.0000,782.8000,647
2008-12-02,22:00:00,783.1000,785.0000,782.7000,783.0000,627
2008-12-02,22:05:00,782.9000,783.0000,779.3000,779.3000,925
2008-12-02,22:10:00,779.3000,781.8000,778.9000,781.4000,846
2008-12-02,22:15:00,781.3000,782.4000,781.0000,781.5000,364
2008-12-02,22:20:00,781.4000,782.2000,780.8000,781.5000,309
2008-12-02,22:25:00,781.7000,782.3000,781.1000,782.2000,416
2008-12-02,22:30:00,782.0000,783.2000,780.8000,782.6000,819
2008-12-02,22:35:00,782.7000,784.0000,781.5000,783.1000,622
2008-12-02,22:40:00,783.1000,783.1000,780.2000,780.2000,590
2008-12-02,22:45:00,780.2000,780.7000,778.7000,779.6000,924
2008-12-02,22:50:00,779.7000,782.3000,779.3000,781.6000,537
2008-12-02,22:55:00,781.5000,782.6000,779.6000,781.1000,836
2008-12-02,23:00:00,781.1000,782.0000,779.4000,781.8000,921
2008-12-02,23:05:00,781.7000,783.9000,781.7000,783.1000,911
2008-12-02,23:10:00,783.3000,785.9000,782.5000,784.8000,1444
2008-12-02,23:15:00,785.0000,785.5000,783.4000,784.3000,682
2008-12-02,23:20:00,784.2000,784.3000,781.7000,783.2000,830
2008-12-02,23:25:00,783.1000,783.6000,781.6000,783.1000,537
2008-12-02,23:30:00,783.1000,784.5000,782.3000,782.9000,589
2008-12-02,23:35:00,782.8000,784.5000,782.5000,784.3000,766
2008-12-02,23:40:00,784.2000,785.0000,782.8000,783.3000,867
2008-12-02,23:45:00,783.2000,784.2000,782.1000,782.5000,518
2008-12-02,23:50:00,782.5000,782.8000,781.3000,781.4000,666
2008-12-02,23:55:00,781.3000,782.0000,780.6000,781.0000,487
2008-12-03,00:00:00,781.0000,781.6000,780.1000,780.3000,413
2008-12-03,00:05:00,780.4000,781.8000,779.5000,781.8000,867
2008-12-03,00:10:00,781.6000,781.9000,779.3000,779.4000,399
2008-12-03,00:15:00,779.4000,780.8000,778.0000,778.6000,1070
2008-12-03,00:20:00,778.6000,780.0000,778.5000,778.9000,1075
2008-12-03,00:25:00,778.8000,780.4000,778.3000,779.7000,416
2008-12-03,00:30:00,779.6000,781.5000,779.1000,779.1000,410
2008-12-03,00:35:00,779.1000,779.9000,779.1000,779.7000,294
2008-12-03,00:40:00,779.4000,780.3000,778.6000,779.8000,344
2008-12-03,00:45:00,779.7000,780.7000,779.1000,780.3000,462
2008-12-03,00:50:00,780.3000,781.8000,780.3000,780.7000,352
2008-12-03,00:55:00,780.5000,781.9000,780.2000,781.1000,388
2008-12-03,01:00:00,781.2000,781.6000,779.1000,779.8000,263
2008-12-03,01:05:00,779.7000,781.5000,779.5000,780.7000,228
2008-12-03,01:10:00,780.5000,781.3000,779.3000,780.8000,123
2008-12-03,01:15:00,780.5000,780.9000,779.6000,780.6000,124
2008-12-03,01:20:00,780.7000,784.0000,780.3000,782.9000,537
2008-12-03,01:25:00,783.0000,784.2000,782.5000,782.9000,433
2008-12-03,01:30:00,783.1000,784.9000,782.5000,783.6000,511
2008-12-03,01:35:00,783.6000,784.4000,783.0000,783.0000,326
2008-12-03,01:40:00,783.1000,783.1000,782.5000,782.8000,196
2008-12-03,01:45:00,782.9000,783.6000,782.5000,783.0000,163
2008-12-03,01:50:00,782.7000,783.0000,781.7000,782.0000,188
2008-12-03,01:55:00,781.8000,783.7000,781.8000,782.8000,208
2008-12-03,02:00:00,782.3000,782.6000,781.6000,782.4000,208
2008-12-03,02:05:00,782.0000,782.4000,781.5000,781.9000,176
2008-12-03,02:10:00,781.8000,782.9000,781.8000,782.4000,106
2008-12-03,02:15:00,782.6000,783.5000,782.2000,782.8000,360
2008-12-03,02:20:00,782.7000,784.4000,782.7000,783.7000,393
2008-12-03,02:25:00,783.7000,784.0000,782.7000,783.8000,715
2008-12-03,02:30:00,783.8000,783.9000,782.2000,782.2000,309
2008-12-03,02:35:00,782.2000,782.8000,781.9000,782.1000,117
2008-12-03,02:40:00,782.1000,783.3000,781.8000,782.6000,157
2008-12-03,02:45:00,782.5000,782.9000,782.1000,782.4000,57
2008-12-03,02:50:00,782.2000,782.5000,781.4000,782.4000,150
2008-12-03,02:55:00,782.1000,782.5000,781.1000,782.0000,132
2008-12-03,03:00:00,782.0000,782.1000,780.5000,781.1000,167
2008-12-03,03:05:00,780.9000,781.3000,780.3000,780.5000,176
2008-12-03,03:10:00,780.5000,780.7000,779.5000,780.4000,296
2008-12-03,03:15:00,780.5000,780.7000,779.5000,779.5000,192
2008-12-03,03:20:00,779.4000,779.4000,776.3000,776.5000,814
2008-12-03,03:25:00,776.4000,777.8000,775.3000,777.2000,633
2008-12-03,03:30:00,777.4000,779.6000,777.2000,778.6000,315
2008-12-03,03:35:00,778.5000,779.0000,777.5000,778.7000,97
2008-12-03,03:40:00,779.0000,779.6000,777.1000,777.4000,90
2008-12-03,03:45:00,777.4000,778.5000,777.4000,778.5000,35
2008-12-03,03:50:00,778.5000,781.0000,778.0000,779.5000,207
2008-12-03,03:55:00,780.0000,781.0000,778.9000,780.1000,217
2008-12-03,04:00:00,779.7000,779.7000,778.0000,778.7000,57
2008-12-03,04:05:00,778.7000,778.7000,777.5000,778.0000,76
2008-12-03,04:10:00,778.0000,778.6000,777.5000,777.6000,65
2008-12-03,04:15:00,778.0000,779.6000,777.2000,779.4000,113
2008-12-03,04:20:00,779.6000,781.4000,779.6000,781.4000,130
2008-12-03,04:25:00,781.1000,781.3000,779.8000,780.4000,60
2008-12-03,04:30:00,780.5000,781.9000,780.4000,780.9000,99
2008-12-03,04:35:00,781.3000,782.6000,781.0000,781.0000,230
2008-12-03,04:40:00,781.3000,781.9000,780.6000,781.1000,59
2008-12-03,04:45:00,781.5000,782.2000,779.9000,779.9000,96
2008-12-03,04:50:00,780.2000,782.4000,779.9000,782.1000,162
2008-12-03,04:55:00,781.7000,782.4000,781.0000,781.9000,174
2008-12-03,05:00:00,782.2000,782.7000,781.6000,782.6000,67
2008-12-03,05:05:00,782.7000,782.9000,782.3000,782.9000,39
2008-12-03,05:10:00,783.1000,783.8000,783.0000,783.6000,114
2008-12-03,05:15:00,783.7000,784.0000,782.5000,783.5000,70
2008-12-03,05:20:00,783.5000,783.5000,783.1000,783.3000,17
2008-12-03,05:25:00,783.3000,783.3000,782.8000,783.1000,21
2008-12-03,05:30:00,783.1000,784.0000,783.1000,783.7000,31
2008-12-03,05:35:00,783.9000,783.9000,782.5000,782.6000,23
2008-12-03,05:40:00,782.4000,783.4000,782.2000,782.8000,25
2008-12-03,05:45:00,783.0000,783.1000,782.6000,782.7000,13
2008-12-03,05:50:00,782.9000,783.8000,782.9000,783.4000,31
2008-12-03,05:55:00,783.6000,784.6000,782.4000,782.4000,199
2008-12-03,06:00:00,782.4000,783.2000,782.4000,783.0000,17
2008-12-03,06:05:00,782.8000,783.3000,782.8000,783.3000,11
2008-12-03,06:10:00,783.0000,783.5000,782.9000,782.9000,8
2008-12-03,07:00:00,783.6000,783.7000,780.6000,780.6000,45
2008-12-03,07:05:00,780.6000,782.0000,780.6000,782.0000,8
2008-12-03,07:10:00,781.7000,782.8000,781.7000,782.4000,27
2008-12-03,07:15:00,782.5000,783.0000,782.5000,782.5000,10
2008-12-03,07:20:00,782.5000,782.5000,782.5000,782.5000,8
2008-12-03,07:25:00,782.3000,782.6000,782.3000,782.6000,6
2008-12-03,07:30:00,782.5000,782.5000,781.9000,781.9000,20
2008-12-03,07:35:00,782.0000,782.2000,781.5000,781.5000,38
2008-12-03,07:40:00,781.5000,781.8000,781.1000,781.1000,10
2008-12-03,07:45:00,781.3000,781.3000,776.9000,777.0000,205
2008-12-03,07:50:00,777.7000,778.3000,776.9000,778.1000,92
2008-12-03,07:55:00,778.1000,778.5000,777.5000,778.5000,13
2008-12-03,08:00:00,778.1000,778.5000,778.1000,778.5000,7
2008-12-03,08:05:00,778.3000,778.5000,777.6000,777.6000,36
2008-12-03,08:10:00,777.2000,777.5000,775.0000,775.7000,199
2008-12-03,08:15:00,775.6000,776.7000,775.6000,776.4000,52
2008-12-03,08:20:00,776.1000,776.3000,773.7000,774.9000,154
2008-12-03,08:25:00,775.1000,775.9000,774.7000,774.7000,161
2008-12-03,08:30:00,775.1000,776.1000,774.6000,776.0000,75
2008-12-03,08:35:00,776.2000,776.2000,774.3000,774.3000,56
2008-12-03,08:40:00,774.6000,775.4000,773.8000,773.9000,72
2008-12-03,08:45:00,773.6000,774.9000,773.3000,774.4000,43
2008-12-03,08:50:00,774.6000,775.7000,774.2000,775.7000,87
2008-12-03,08:55:00,775.9000,775.9000,774.5000,774.5000,49
2008-12-03,09:00:00,774.5000,775.2000,774.3000,774.8000,33
2008-12-03,09:05:00,774.9000,775.0000,774.7000,775.0000,20
2008-12-03,09:10:00,775.0000,775.1000,774.9000,775.1000,14
2008-12-03,09:15:00,775.0000,776.1000,775.0000,776.1000,83
2008-12-03,09:20:00,776.3000,776.7000,776.3000,776.3000,55
2008-12-03,09:25:00,776.3000,777.2000,776.2000,777.2000,77
2008-12-03,09:30:00,777.1000,778.1000,777.1000,777.5000,73
2008-12-03,09:35:00,777.7000,778.0000,777.5000,777.9000,43
2008-12-03,09:40:00,777.8000,778.5000,777.8000,778.4000,61
2008-12-03,09:45:00,778.4000,778.4000,778.0000,778.4000,34
2008-12-03,09:50:00,778.4000,778.4000,777.7000,777.7000,74
2008-12-03,09:55:00,777.9000,778.4000,777.8000,777.8000,38
2008-12-03,10:00:00,777.7000,777.7000,777.1000,777.5000,45
2008-12-03,10:05:00,777.6000,777.7000,777.3000,777.7000,20
2008-12-03,10:10:00,778.0000,778.1000,778.0000,778.1000,5
2008-12-03,10:15:00,778.3000,778.3000,778.0000,778.0000,16
2008-12-03,10:20:00,778.0000,778.0000,777.3000,777.8000,11
2008-12-03,10:25:00,777.3000,778.0000,777.3000,778.0000,14
2008-12-03,10:30:00,778.0000,778.3000,778.0000,778.0000,3
2008-12-03,10:35:00,778.3000,778.4000,778.3000,778.4000,8
2008-12-03,10:40:00,778.5000,778.6000,778.4000,778.5000,14
2008-12-03,10:45:00,778.5000,778.6000,778.5000,778.6000,22
2008-12-03,10:50:00,778.6000,778.8000,778.4000,778.4000,31
2008-12-03,10:55:00,778.1000,778.1000,777.7000,777.9000,11
2008-12-03,11:00:00,777.9000,777.9000,777.7000,777.9000,7
2008-12-03,11:05:00,777.7000,777.7000,777.6000,777.6000,12
2008-12-03,11:10:00,777.5000,777.9000,777.3000,777.9000,9
2008-12-03,11:15:00,777.7000,777.9000,776.9000,776.9000,13
2008-12-03,11:20:00,776.8000,777.3000,776.8000,777.2000,7
2008-12-03,11:25:00,777.2000,777.9000,777.1000,777.5000,16
2008-12-03,11:30:00,777.7000,778.1000,777.7000,778.1000,6
2008-12-03,11:35:00,778.1000,779.2000,778.1000,778.6000,71
2008-12-03,11:40:00,778.9000,780.0000,778.9000,779.5000,102
2008-12-03,11:45:00,779.4000,779.4000,778.8000,778.9000,45
2008-12-03,11:50:00,778.9000,779.5000,778.6000,779.4000,22
2008-12-03,11:55:00,779.3000,779.6000,779.1000,779.5000,22
2008-12-03,12:00:00,779.5000,779.7000,778.9000,778.9000,74
2008-12-03,12:05:00,778.9000,778.9000,778.5000,778.8000,10
2008-12-03,12:10:00,778.8000,778.8000,778.5000,778.5000,14
2008-12-03,12:15:00,778.5000,778.8000,778.4000,778.4000,12
2008-12-03,12:20:00,778.4000,778.4000,778.2000,778.2000,2
2008-12-03,12:25:00,778.5000,778.6000,778.5000,778.6000,3
2008-12-03,12:30:00,778.5000,778.9000,778.3000,778.4000,40
2008-12-03,12:35:00,778.4000,778.5000,778.2000,778.2000,14
2008-12-03,12:40:00,778.4000,778.7000,778.3000,778.3000,18
2008-12-03,12:45:00,778.2000,778.2000,777.8000,777.8000,30
2008-12-03,12:50:00,777.8000,778.2000,777.8000,777.9000,64
2008-12-03,12:55:00,777.9000,778.3000,777.9000,778.3000,13
2008-12-03,13:00:00,778.3000,778.8000,778.0000,778.1000,27
2008-12-03,13:05:00,777.9000,777.9000,777.7000,777.9000,24
2008-12-03,13:10:00,777.8000,778.3000,777.7000,778.3000,34
2008-12-03,13:15:00,778.3000,778.6000,778.1000,778.3000,11
2008-12-03,13:20:00,778.5000,778.5000,777.9000,778.4000,32
2008-12-03,13:25:00,778.3000,778.6000,777.4000,777.8000,72
2008-12-03,13:30:00,777.8000,778.2000,777.7000,778.1000,78
2008-12-03,13:35:00,778.0000,778.4000,777.8000,778.4000,24
2008-12-03,13:40:00,778.5000,778.7000,778.2000,778.7000,23
2008-12-03,13:45:00,778.7000,778.7000,778.3000,778.6000,13
2008-12-03,13:50:00,778.5000,778.6000,778.5000,778.6000,3
2008-12-03,13:55:00,778.6000,779.0000,778.5000,779.0000,59
2008-12-03,14:00:00,779.0000,779.2000,779.0000,779.0000,114
2008-12-03,14:05:00,779.2000,780.0000,779.2000,780.0000,60
2008-12-03,14:10:00,780.0000,780.7000,779.9000,779.9000,96
2008-12-03,14:15:00,779.8000,780.3000,779.8000,779.9000,16
2008-12-03,14:20:00,779.9000,780.7000,779.9000,780.6000,54
2008-12-03,14:25:00,780.7000,780.8000,780.0000,780.5000,63
2008-12-03,14:30:00,780.5000,781.1000,780.5000,780.7000,101
2008-12-03,14:35:00,780.5000,780.6000,779.7000,779.7000,66
2008-12-03,14:40:00,779.8000,779.8000,779.0000,779.0000,95
2008-12-03,14:45:00,778.8000,779.1000,778.2000,778.7000,95
2008-12-03,14:50:00,778.7000,779.7000,778.7000,779.1000,84
2008-12-03,14:55:00,779.2000,779.5000,779.1000,779.5000,20
2008-12-03,15:00:00,779.5000,779.7000,779.0000,779.3000,31
2008-12-03,15:05:00,779.3000,779.6000,779.0000,779.6000,46
2008-12-03,15:10:00,779.6000,779.6000,779.1000,779.1000,35
2008-12-03,15:15:00,779.1000,779.6000,778.7000,779.6000,102
2008-12-03,15:20:00,779.5000,780.7000,779.5000,780.7000,126
2008-12-03,15:25:00,780.7000,781.8000,780.5000,781.8000,80
2008-12-03,15:30:00,781.9000,783.1000,781.6000,781.9000,220
2008-12-03,15:35:00,781.7000,782.7000,781.4000,782.5000,81
2008-12-03,15:40:00,782.4000,782.4000,781.4000,782.3000,115
2008-12-03,15:45:00,782.5000,782.5000,781.7000,782.5000,150
2008-12-03,15:50:00,782.5000,783.1000,782.2000,782.7000,166
2008-12-03,15:55:00,782.8000,782.8000,782.0000,782.5000,110
2008-12-03,16:00:00,782.5000,782.6000,782.0000,782.2000,122
2008-12-03,16:05:00,782.2000,782.3000,781.8000,782.0000,87
2008-12-03,16:10:00,781.9000,782.2000,781.8000,782.1000,51
2008-12-03,16:15:00,782.2000,782.7000,781.9000,781.9000,132
2008-12-03,16:20:00,781.6000,781.6000,780.2000,781.3000,157
2008-12-03,16:25:00,781.3000,781.4000,779.2000,779.2000,126
2008-12-03,16:30:00,779.3000,780.3000,778.8000,779.9000,154
2008-12-03,16:35:00,780.0000,780.4000,778.0000,778.6000,230
2008-12-03,16:40:00,778.8000,779.0000,777.2000,778.2000,119
2008-12-03,16:45:00,778.4000,779.0000,775.8000,776.9000,304
2008-12-03,16:50:00,776.8000,777.6000,776.6000,777.2000,138
2008-12-03,16:55:00,777.3000,777.8000,776.6000,777.3000,113
2008-12-03,17:00:00,777.4000,777.9000,777.1000,777.4000,56
2008-12-03,17:05:00,777.1000,777.8000,776.7000,777.1000,97
2008-12-03,17:10:00,777.5000,777.5000,776.7000,776.7000,84
2008-12-03,17:15:00,776.6000,777.2000,775.2000,776.3000,285
2008-12-03,17:20:00,776.1000,777.8000,775.4000,777.1000,197
2008-12-03,17:25:00,777.0000,777.4000,776.7000,777.0000,102
2008-12-03,17:30:00,777.0000,778.8000,777.0000,778.5000,94
2008-12-03,17:35:00,778.5000,778.5000,775.4000,775.8000,232
2008-12-03,17:40:00,775.7000,776.2000,775.4000,775.8000,124
2008-12-03,17:45:00,775.9000,776.7000,775.9000,776.2000,45
2008-12-03,17:50:00,775.9000,775.9000,774.6000,774.7000,343
2008-12-03,17:55:00,774.7000,775.7000,773.7000,774.3000,290
2008-12-03,18:00:00,774.3000,775.1000,774.3000,775.1000,132
2008-12-03,18:05:00,775.0000,775.4000,774.2000,775.2000,227
2008-12-03,18:10:00,775.1000,775.3000,772.7000,773.2000,260
2008-12-03,18:15:00,773.1000,773.4000,772.5000,772.6000,137
2008-12-03,18:20:00,772.5000,774.9000,772.4000,774.3000,149
2008-12-03,18:25:00,774.7000,774.7000,774.2000,774.6000,98
2008-12-03,18:30:00,774.6000,774.6000,773.5000,773.9000,262
2008-12-03,18:35:00,774.0000,774.9000,774.0000,774.9000,69
2008-12-03,18:40:00,774.8000,775.8000,774.8000,775.5000,132
2008-12-03,18:45:00,775.8000,776.4000,775.5000,775.6000,91
2008-12-03,18:50:00,775.9000,777.7000,775.7000,777.6000,89
2008-12-03,18:55:00,777.5000,777.6000,775.9000,775.9000,114
2008-12-03,19:00:00,776.1000,776.4000,775.5000,775.8000,124
2008-12-03,19:05:00,775.5000,775.8000,775.0000,775.4000,54
2008-12-03,19:10:00,775.4000,775.4000,774.0000,774.6000,64
2008-12-03,19:15:00,774.5000,775.7000,774.4000,775.7000,36
2008-12-03,19:20:00,775.2000,775.6000,775.1000,775.3000,27
2008-12-03,19:25:00,775.2000,775.8000,775.1000,775.7000,26
2008-12-03,19:30:00,775.9000,777.1000,775.9000,776.4000,53
2008-12-03,19:35:00,776.7000,776.7000,775.8000,776.4000,17
2008-12-03,19:40:00,776.4000,777.5000,776.4000,776.8000,56
2008-12-03,19:45:00,776.7000,777.4000,776.7000,777.3000,57
2008-12-03,19:50:00,777.4000,778.0000,776.9000,776.9000,107
2008-12-03,19:55:00,776.9000,776.9000,776.0000,776.0000,86
2008-12-03,20:00:00,776.3000,776.6000,775.6000,775.9000,59
2008-12-03,20:05:00,776.2000,776.2000,775.8000,775.8000,22
2008-12-03,20:10:00,775.9000,776.7000,775.9000,776.6000,31
2008-12-03,20:15:00,777.2000,777.3000,776.5000,776.8000,46
2008-12-03,20:20:00,776.8000,777.3000,776.8000,776.9000,46
2008-12-03,20:25:00,777.1000,778.0000,777.1000,777.4000,129
2008-12-03,20:30:00,777.2000,777.2000,775.1000,775.8000,123
2008-12-03,20:35:00,775.9000,776.6000,775.6000,776.2000,69
2008-12-03,20:40:00,776.2000,776.7000,775.5000,775.5000,50
2008-12-03,20:45:00,775.3000,775.9000,774.2000,775.1000,88
2008-12-03,20:50:00,775.0000,775.9000,774.5000,775.9000,117
2008-12-03,20:55:00,775.8000,776.6000,775.2000,776.3000,77
2008-12-03,21:00:00,776.5000,776.5000,774.8000,774.9000,171
2008-12-03,21:05:00,775.1000,775.5000,770.7000,771.0000,805
2008-12-03,21:10:00,771.1000,772.4000,770.0000,770.4000,945
2008-12-03,21:15:00,770.4000,770.9000,765.1000,767.3000,2943
2008-12-03,21:20:00,767.2000,768.7000,766.1000,766.8000,1477
2008-12-03,21:25:00,766.8000,768.0000,766.0000,766.3000,976
2008-12-03,21:30:00,766.3000,768.9000,766.3000,768.5000,646
2008-12-03,21:35:00,768.4000,769.7000,768.0000,768.7000,835
2008-12-03,21:40:00,768.8000,770.3000,768.7000,768.9000,938
2008-12-03,21:45:00,769.0000,771.2000,768.9000,769.9000,703
2008-12-03,21:50:00,769.9000,771.9000,769.9000,771.5000,622
2008-12-03,21:55:00,771.5000,771.6000,769.9000,770.9000,509
2008-12-03,22:00:00,771.0000,771.6000,770.2000,770.3000,338
2008-12-03,22:05:00,770.3000,770.5000,769.2000,769.2000,341
2008-12-03,22:10:00,769.1000,770.1000,768.7000,769.4000,369
2008-12-03,22:15:00,769.5000,769.7000,768.0000,769.6000,435
2008-12-03,22:20:00,769.7000,772.6000,769.7000,771.6000,556
2008-12-03,22:25:00,771.7000,772.5000,771.3000,772.2000,478
2008-12-03,22:30:00,772.3000,776.1000,771.9000,775.3000,1625
2008-12-03,22:35:00,775.3000,775.8000,772.2000,773.0000,1416
2008-12-03,22:40:00,773.0000,773.3000,771.6000,772.7000,736
2008-12-03,22:45:00,772.7000,772.7000,771.0000,771.8000,842
2008-12-03,22:50:00,771.8000,773.0000,771.1000,771.1000,394
2008-12-03,22:55:00,771.1000,771.1000,768.6000,769.8000,873
2008-12-03,23:00:00,769.5000,769.6000,766.5000,766.7000,1619
2008-12-03,23:05:00,766.8000,768.6000,764.1000,768.4000,2753
2008-12-03,23:10:00,768.3000,769.2000,766.3000,767.0000,809
2008-12-03,23:15:00,767.1000,767.5000,765.2000,766.4000,763
2008-12-03,23:20:00,766.4000,767.5000,765.4000,767.4000,663
2008-12-03,23:25:00,767.5000,769.5000,767.2000,768.5000,730
2008-12-03,23:30:00,768.8000,770.2000,768.1000,769.5000,798
2008-12-03,23:35:00,769.9000,774.6000,768.8000,773.2000,3030
2008-12-03,23:40:00,773.2000,774.3000,771.7000,772.9000,1164
2008-12-03,23:45:00,772.9000,779.4000,772.9000,778.1000,2377
2008-12-03,23:50:00,778.3000,783.1000,777.7000,782.6000,1938
2008-12-03,23:55:00,782.5000,784.0000,780.1000,781.2000,1674
2008-12-04,00:00:00,781.1000,781.7000,779.5000,780.6000,1065
2008-12-04,00:05:00,780.7000,781.0000,778.7000,778.8000,473
2008-12-04,00:10:00,778.8000,781.3000,778.5000,781.0000,578
2008-12-04,00:15:00,780.8000,781.3000,779.5000,779.5000,517
2008-12-04,00:20:00,779.8000,780.1000,777.7000,778.9000,619
2008-12-04,00:25:00,778.7000,780.1000,777.7000,778.0000,433
2008-12-04,00:30:00,777.9000,780.8000,777.7000,779.7000,556
2008-12-04,00:35:00,779.5000,779.6000,778.3000,778.7000,203
2008-12-04,00:40:00,778.8000,780.3000,778.4000,778.9000,197
2008-12-04,00:45:00,778.8000,779.2000,778.4000,778.6000,209
2008-12-04,00:50:00,778.5000,779.5000,777.7000,779.5000,236
2008-12-04,00:55:00,779.4000,780.8000,779.2000,780.2000,299
2008-12-04,01:00:00,780.2000,780.4000,777.7000,777.9000,418
2008-12-04,01:05:00,778.0000,778.8000,776.7000,777.5000,450
2008-12-04,01:10:00,777.5000,778.5000,776.4000,776.6000,294
2008-12-04,01:15:00,776.6000,778.3000,774.8000,775.1000,712
2008-12-04,01:20:00,775.1000,775.3000,772.8000,773.5000,1263
2008-12-04,01:25:00,773.6000,776.0000,773.4000,774.9000,516
2008-12-04,01:30:00,774.9000,776.4000,774.2000,774.6000,390
2008-12-04,01:35:00,774.5000,775.7000,774.5000,774.8000,312
2008-12-04,01:40:00,774.7000,774.7000,773.1000,773.9000,202
2008-12-04,01:45:00,773.8000,774.9000,773.8000,774.1000,217
2008-12-04,01:50:00,774.0000,774.1000,772.1000,773.3000,435
2008-12-04,01:55:00,773.4000,773.9000,769.3000,770.7000,846
2008-12-04,02:00:00,770.7000,771.1000,768.6000,769.2000,526
2008-12-04,02:05:00,769.2000,770.7000,769.2000,769.9000,421
2008-12-04,02:10:00,769.8000,770.3000,769.0000,769.8000,239
2008-12-04,02:15:00,769.7000,771.8000,768.6000,771.1000,416
2008-12-04,02:20:00,771.0000,772.7000,769.9000,770.4000,473
2008-12-04,02:25:00,770.7000,772.2000,768.1000,770.2000,956
2008-12-04,02:30:00,770.5000,770.6000,767.7000,769.5000,556
2008-12-04,02:35:00,769.6000,770.0000,768.5000,769.4000,174
2008-12-04,02:40:00,769.2000,770.5000,767.2000,768.2000,468
2008-12-04,02:45:00,768.3000,770.5000,767.8000,768.7000,438
2008-12-04,02:50:00,768.9000,769.2000,768.1000,768.7000,210
2008-12-04,02:55:00,768.6000,769.5000,767.9000,768.6000,295
2008-12-04,03:00:00,768.8000,770.0000,768.8000,769.6000,112
2008-12-04,03:05:00,769.9000,770.4000,767.7000,770.2000,251
2008-12-04,03:10:00,770.0000,771.5000,769.5000,770.1000,272
2008-12-04,03:15:00,769.6000,772.0000,769.6000,771.0000,333
2008-12-04,03:20:00,770.9000,772.3000,770.6000,772.3000,115
2008-12-04,03:25:00,772.1000,774.2000,771.6000,772.0000,320
2008-12-04,03:30:00,772.4000,774.0000,772.4000,773.5000,123
2008-12-04,03:35:00,773.7000,774.2000,772.4000,772.6000,281
2008-12-04,03:40:00,772.9000,774.2000,772.6000,774.1000,121
2008-12-04,03:45:00,773.6000,774.3000,772.4000,773.1000,84
2008-12-04,03:50:00,773.2000,774.2000,773.2000,773.3000,38
2008-12-04,03:55:00,773.5000,773.9000,771.5000,771.5000,212
2008-12-04,04:00:00,771.6000,772.3000,771.0000,771.6000,111
2008-12-04,04:05:00,771.7000,773.6000,771.7000,773.1000,99
2008-12-04,04:10:00,773.5000,773.6000,772.8000,773.0000,38
2008-12-04,04:15:00,773.1000,773.3000,772.4000,773.1000,46
2008-12-04,04:20:00,773.2000,773.5000,772.4000,772.4000,49
2008-12-04,04:25:00,772.3000,772.9000,771.4000,772.1000,127
2008-12-04,04:30:00,771.9000,772.3000,770.6000,772.3000,104
2008-12-04,04:35:00,772.0000,772.7000,771.8000,772.5000,83
2008-12-04,04:40:00,772.9000,774.5000,772.9000,774.2000,141
2008-12-04,04:45:00,774.3000,774.4000,773.7000,774.2000,272
2008-12-04,04:50:00,774.0000,774.5000,773.4000,773.8000,125
2008-12-04,04:55:00,773.9000,774.8000,773.5000,774.4000,183
2008-12-04,05:00:00,774.4000,774.7000,773.5000,773.9000,162
2008-12-04,05:05:00,774.0000,774.8000,773.9000,774.6000,93
2008-12-04,05:10:00,774.6000,775.0000,774.3000,774.8000,82
2008-12-04,05:15:00,774.9000,774.9000,774.2000,774.6000,83
2008-12-04,05:20:00,774.8000,775.0000,774.8000,775.0000,54
2008-12-04,05:25:00,774.8000,774.8000,774.1000,774.4000,59
2008-12-04,05:30:00,774.4000,774.5000,774.4000,774.5000,7
2008-12-04,05:35:00,774.3000,774.8000,774.3000,774.8000,19
2008-12-04,05:40:00,774.8000,774.9000,774.7000,774.9000,72
2008-12-04,05:45:00,774.9000,775.0000,774.6000,774.6000,9
2008-12-04,05:50:00,774.5000,774.5000,774.2000,774.2000,9
2008-12-04,05:55:00,774.2000,774.3000,774.1000,774.2000,8
2008-12-04,06:00:00,774.8000,774.9000,774.4000,774.9000,9
2008-12-04,06:05:00,774.5000,774.5000,774.5000,774.5000,3
2008-12-04,06:10:00,774.7000,774.9000,774.4000,774.9000,11
2008-12-04,07:00:00,775.0000,775.6000,772.7000,774.0000,14
2008-12-04,07:05:00,774.0000,774.0000,773.1000,774.0000,18
2008-12-04,07:10:00,774.8000,775.8000,774.8000,775.4000,7
2008-12-04,07:15:00,776.0000,776.3000,776.0000,776.1000,6
2008-12-04,07:20:00,775.6000,775.8000,775.4000,775.8000,9
2008-12-04,07:25:00,775.3000,775.8000,775.3000,775.6000,8
2008-12-04,07:30:00,775.7000,776.4000,775.7000,776.4000,7
2008-12-04,07:35:00,776.1000,776.7000,776.1000,776.5000,27
2008-12-04,07:40:00,776.4000,776.6000,776.1000,776.6000,40
2008-12-04,07:45:00,776.3000,776.3000,775.9000,775.9000,11
2008-12-04,07:50:00,776.0000,776.2000,776.0000,776.2000,12
2008-12-04,07:55:00,775.8000,776.0000,775.8000,776.0000,6
2008-12-04,08:00:00,775.8000,775.8000,775.5000,775.8000,7
2008-12-04,08:05:00,775.6000,775.7000,775.0000,775.7000,68
2008-12-04,08:10:00,775.5000,775.5000,774.0000,774.7000,62
2008-12-04,08:15:00,774.7000,775.2000,774.6000,774.6000,66
2008-12-04,08:20:00,774.6000,774.6000,774.2000,774.5000,7
2008-12-04,08:25:00,774.5000,774.5000,774.0000,774.0000,22
2008-12-04,08:30:00,773.8000,773.8000,773.3000,773.5000,23
2008-12-04,08:35:00,773.2000,773.6000,772.9000,773.6000,24
2008-12-04,08:40:00,772.7000,772.7000,770.8000,771.7000,81
2008-12-04,08:45:00,771.8000,772.2000,771.6000,771.9000,44
2008-12-04,08:50:00,771.6000,772.0000,770.9000,771.1000,86
2008-12-04,08:55:00,771.1000,772.4000,771.1000,772.4000,35
2008-12-04,09:00:00,772.3000,772.4000,771.7000,772.4000,51
2008-12-04,09:05:00,772.5000,772.9000,772.3000,772.4000,30
2008-12-04,09:10:00,771.8000,771.8000,771.4000,771.4000,50
2008-12-04,09:15:00,771.2000,771.9000,771.1000,771.5000,85
2008-12-04,09:20:00,771.6000,773.0000,771.6000,772.7000,51
2008-12-04,09:25:00,772.7000,773.3000,772.7000,773.0000,18
2008-12-04,09:30:00,772.7000,772.8000,772.4000,772.8000,7
2008-12-04,09:35:00,772.7000,773.3000,772.7000,773.2000,10
2008-12-04,09:40:00,773.2000,773.3000,772.7000,772.9000,38
2008-12-04,09:45:00,772.7000,773.1000,772.1000,772.3000,18
2008-12-04,09:50:00,772.3000,772.6000,772.2000,772.6000,9
2008-12-04,09:55:00,772.8000,772.8000,772.0000,772.3000,11
2008-12-04,10:00:00,772.0000,772.4000,771.8000,771.8000,11
2008-12-04,10:05:00,772.1000,772.6000,772.1000,772.6000,5
2008-12-04,10:10:00,772.3000,772.3000,772.0000,772.3000,7
2008-12-04,10:15:00,772.5000,772.5000,772.3000,772.3000,4
2008-12-04,10:20:00,772.4000,772.4000,772.0000,772.4000,11
2008-12-04,10:25:00,772.3000,772.5000,772.0000,772.3000,18
2008-12-04,10:30:00,772.3000,772.6000,772.3000,772.5000,7
2008-12-04,10:35:00,772.4000,772.5000,772.3000,772.4000,8
2008-12-04,10:40:00,772.3000,772.3000,772.1000,772.3000,14
2008-12-04,10:45:00,772.4000,772.5000,772.3000,772.4000,12
2008-12-04,10:50:00,772.7000,773.0000,772.7000,773.0000,2
2008-12-04,10:55:00,773.2000,773.3000,772.8000,772.8000,16
2008-12-04,11:00:00,772.9000,773.0000,772.0000,772.2000,51
2008-12-04,11:05:00,772.2000,772.2000,772.0000,772.2000,6
2008-12-04,11:10:00,772.1000,772.5000,771.8000,771.8000,33
2008-12-04,11:15:00,771.9000,772.3000,771.8000,771.8000,32
2008-12-04,11:20:00,771.7000,771.8000,771.0000,771.5000,29
2008-12-04,11:25:00,771.7000,772.2000,771.7000,771.7000,21
2008-12-04,11:30:00,771.5000,771.5000,770.5000,770.9000,49
2008-12-04,11:35:00,771.0000,771.6000,771.0000,771.3000,12
2008-12-04,11:40:00,771.1000,771.2000,769.0000,769.2000,160
2008-12-04,11:45:00,769.2000,769.6000,769.1000,769.5000,25
2008-12-04,11:50:00,769.2000,769.5000,769.2000,769.3000,25
2008-12-04,11:55:00,769.5000,771.8000,769.5000,771.1000,126
2008-12-04,12:00:00,771.0000,771.4000,771.0000,771.0000,44
2008-12-04,12:05:00,771.0000,771.5000,771.0000,771.5000,33
2008-12-04,12:10:00,771.2000,771.5000,771.2000,771.2000,15
2008-12-04,12:15:00,771.2000,771.5000,771.2000,771.3000,13
2008-12-04,12:20:00,771.3000,771.3000,771.0000,771.2000,11
2008-12-04,12:25:00,771.3000,771.3000,771.0000,771.0000,12
2008-12-04,12:30:00,771.0000,771.3000,770.5000,770.5000,36
2008-12-04,12:35:00,770.8000,771.1000,770.8000,770.9000,18
2008-12-04,12:40:00,771.0000,771.2000,770.6000,771.1000,63
2008-12-04,12:45:00,771.0000,771.1000,770.5000,770.7000,56
2008-12-04,12:50:00,770.7000,770.7000,770.2000,770.4000,41
2008-12-04,12:55:00,770.6000,770.7000,769.6000,770.3000,80
2008-12-04,13:00:00,770.5000,770.5000,768.8000,769.0000,96
2008-12-04,13:05:00,769.2000,769.3000,768.2000,769.0000,154
2008-12-04,13:10:00,768.8000,770.3000,768.0000,770.3000,117
2008-12-04,13:15:00,770.1000,770.1000,769.3000,769.4000,24
2008-12-04,13:20:00,769.3000,769.3000,767.8000,767.8000,57
2008-12-04,13:25:00,767.8000,768.4000,767.1000,767.8000,145
2008-12-04,13:30:00,768.0000,768.1000,767.4000,767.7000,54
2008-12-04,13:35:00,768.0000,769.4000,768.0000,768.6000,38
2008-12-04,13:40:00,768.3000,768.3000,767.3000,768.0000,82
2008-12-04,13:45:00,768.0000,769.0000,767.8000,769.0000,35
2008-12-04,13:50:00,769.0000,769.8000,769.0000,769.8000,33
2008-12-04,13:55:00,769.8000,770.2000,769.4000,769.7000,35
2008-12-04,14:00:00,770.0000,770.9000,769.6000,770.6000,63
2008-12-04,14:05:00,770.8000,770.9000,770.2000,770.3000,20
2008-12-04,14:10:00,770.2000,770.4000,769.8000,769.8000,13
2008-12-04,14:15:00,769.7000,769.7000,769.1000,769.3000,26
2008-12-04,14:20:00,769.4000,769.4000,768.9000,768.9000,18
2008-12-04,14:25:00,769.2000,769.7000,769.0000,769.4000,26
2008-12-04,14:30:00,769.6000,769.7000,769.3000,769.3000,9
2008-12-04,14:35:00,769.3000,769.3000,769.0000,769.1000,20
2008-12-04,14:40:00,769.1000,769.1000,768.7000,768.8000,16
2008-12-04,14:45:00,769.0000,769.0000,768.1000,768.3000,42
2008-12-04,14:50:00,768.3000,768.3000,767.5000,767.9000,61
2008-12-04,14:55:00,767.9000,768.1000,767.0000,767.2000,130
2008-12-04,15:00:00,767.2000,768.9000,766.5000,767.9000,129
2008-12-04,15:05:00,767.8000,768.5000,767.5000,768.1000,122
2008-12-04,15:10:00,768.1000,768.5000,767.2000,767.2000,54
2008-12-04,15:15:00,767.2000,768.2000,766.9000,768.2000,72
2008-12-04,15:20:00,768.2000,768.5000,767.8000,768.0000,91
2008-12-04,15:25:00,768.0000,768.7000,767.9000,768.3000,55
2008-12-04,15:30:00,768.3000,768.5000,768.1000,768.2000,30
2008-12-04,15:35:00,768.3000,768.4000,765.6000,766.1000,176
2008-12-04,15:40:00,766.4000,767.0000,765.8000,766.9000,137
2008-12-04,15:45:00,766.9000,767.0000,765.6000,766.3000,139
2008-12-04,15:50:00,766.5000,766.7000,765.3000,765.5000,157
2008-12-04,15:55:00,765.7000,766.1000,765.0000,765.3000,174
2008-12-04,16:00:00,765.3000,766.4000,765.1000,766.0000,216
2008-12-04,16:05:00,765.8000,765.8000,765.0000,765.6000,148
2008-12-04,16:10:00,765.9000,766.4000,765.5000,766.4000,94
2008-12-04,16:15:00,766.4000,768.5000,766.4000,768.2000,199
2008-12-04,16:20:00,768.1000,768.8000,767.3000,767.5000,290
2008-12-04,16:25:00,767.7000,769.5000,767.7000,769.5000,178
2008-12-04,16:30:00,769.5000,769.6000,767.5000,768.5000,252
2008-12-04,16:35:00,768.6000,768.9000,768.3000,768.5000,102
2008-12-04,16:40:00,768.6000,768.9000,768.2000,768.9000,99
2008-12-04,16:45:00,768.7000,769.1000,768.6000,769.1000,117
2008-12-04,16:50:00,768.8000,768.8000,767.9000,768.0000,74
2008-12-04,16:55:00,768.2000,769.2000,768.0000,768.8000,88
2008-12-04,17:00:00,768.7000,768.7000,766.5000,767.3000,316
2008-12-04,17:05:00,767.2000,768.9000,767.2000,768.5000,125
2008-12-04,17:10:00,768.6000,769.5000,768.2000,769.3000,121
2008-12-04,17:15:00,769.2000,769.2000,767.7000,769.0000,107
2008-12-04,17:20:00,769.0000,769.6000,768.5000,769.1000,188
2008-12-04,17:25:00,769.2000,769.3000,768.6000,769.0000,74
2008-12-04,17:30:00,769.0000,769.1000,768.8000,769.1000,38
2008-12-04,17:35:00,769.1000,769.5000,769.1000,769.4000,85
2008-12-04,17:40:00,769.3000,769.4000,768.4000,768.4000,59
2008-12-04,17:45:00,768.5000,769.5000,768.4000,769.3000,53
2008-12-04,17:50:00,769.4000,769.5000,768.8000,769.5000,49
2008-12-04,17:55:00,769.5000,771.8000,769.4000,770.3000,300
2008-12-04,18:00:00,770.6000,772.0000,770.4000,771.6000,196
2008-12-04,18:05:00,771.7000,772.0000,771.5000,771.5000,97
2008-12-04,18:10:00,771.3000,771.8000,771.0000,771.5000,34
2008-12-04,18:15:00,771.1000,771.6000,770.6000,771.4000,44
2008-12-04,18:20:00,771.4000,772.6000,771.4000,772.4000,162
2008-12-04,18:25:00,772.4000,772.5000,771.9000,772.4000,110
2008-12-04,18:30:00,772.5000,773.9000,772.3000,773.0000,221
2008-12-04,18:35:00,773.0000,773.4000,772.7000,773.0000,103
2008-12-04,18:40:00,772.7000,772.9000,772.4000,772.4000,55
2008-12-04,18:45:00,772.5000,772.6000,771.4000,771.5000,111
2008-12-04,18:50:00,771.5000,772.5000,771.5000,772.4000,444
2008-12-04,18:55:00,772.2000,772.5000,771.8000,771.8000,75
2008-12-04,19:00:00,771.8000,772.0000,770.9000,772.0000,107
2008-12-04,19:05:00,771.8000,772.2000,771.3000,771.6000,104
2008-12-04,19:10:00,771.7000,772.8000,771.2000,772.3000,83
2008-12-04,19:15:00,772.3000,772.5000,771.5000,772.2000,22
2008-12-04,19:20:00,772.5000,773.0000,771.7000,771.9000,45
2008-12-04,19:25:00,771.7000,772.5000,771.7000,772.1000,96
2008-12-04,19:30:00,772.1000,774.0000,771.8000,773.7000,121
2008-12-04,19:35:00,773.6000,774.1000,773.0000,773.0000,43
2008-12-04,19:40:00,773.2000,773.3000,771.7000,771.7000,65
2008-12-04,19:45:00,771.9000,772.5000,771.8000,772.5000,45
2008-12-04,19:50:00,772.6000,773.4000,770.4000,770.6000,166
2008-12-04,19:55:00,770.6000,771.9000,770.3000,771.0000,145
2008-12-04,20:00:00,770.8000,772.4000,768.6000,770.0000,361
2008-12-04,20:05:00,770.2000,770.2000,768.5000,769.1000,287
2008-12-04,20:10:00,769.0000,769.6000,768.5000,769.0000,114
2008-12-04,20:15:00,769.1000,770.4000,769.1000,769.4000,100
2008-12-04,20:20:00,769.1000,769.8000,769.0000,769.4000,162
2008-12-04,20:25:00,769.2000,770.6000,769.2000,770.0000,118
2008-12-04,20:30:00,769.9000,770.2000,768.0000,768.0000,80
2008-12-04,20:35:00,768.1000,768.7000,767.3000,767.5000,173
2008-12-04,20:40:00,767.7000,768.5000,767.6000,767.7000,108
2008-12-04,20:45:00,767.8000,769.6000,766.6000,766.7000,343
2008-12-04,20:50:00,766.8000,766.8000,763.3000,764.3000,1720
2008-12-04,20:55:00,764.3000,766.9000,764.2000,766.5000,684
2008-12-04,21:00:00,766.4000,769.2000,766.4000,767.4000,689
2008-12-04,21:05:00,767.4000,767.5000,763.3000,763.3000,1000
2008-12-04,21:10:00,763.3000,765.9000,763.3000,764.5000,767
2008-12-04,21:15:00,764.3000,766.7000,763.9000,765.7000,709
2008-12-04,21:20:00,765.8000,766.8000,763.0000,765.6000,1256
2008-12-04,21:25:00,765.6000,766.5000,764.3000,766.1000,416
2008-12-04,21:30:00,766.2000,768.7000,766.1000,767.8000,864
2008-12-04,21:35:00,767.7000,768.3000,765.6000,765.6000,439
2008-12-04,21:40:00,765.7000,766.3000,764.0000,765.9000,618
2008-12-04,21:45:00,766.0000,767.2000,764.3000,765.9000,556
2008-12-04,21:50:00,765.9000,767.0000,764.6000,764.8000,662
2008-12-04,21:55:00,764.8000,767.8000,764.6000,765.5000,565
2008-12-04,22:00:00,765.6000,766.7000,765.0000,765.9000,298
2008-12-04,22:05:00,765.7000,768.2000,765.6000,767.7000,520
2008-12-04,22:10:00,767.8000,770.0000,767.5000,768.6000,782
2008-12-04,22:15:00,768.6000,769.8000,767.4000,769.5000,460
2008-12-04,22:20:00,769.5000,770.0000,767.4000,768.3000,661
2008-12-04,22:25:00,768.3000,768.6000,767.3000,768.3000,267
2008-12-04,22:30:00,768.4000,772.3000,768.0000,772.3000,1283
2008-12-04,22:35:00,772.0000,772.7000,769.8000,772.2000,1129
2008-12-04,22:40:00,772.2000,774.6000,772.2000,773.7000,2039
2008-12-04,22:45:00,773.7000,777.0000,772.7000,774.8000,1909
2008-12-04,22:50:00,774.7000,776.8000,774.7000,775.6000,1369
2008-12-04,22:55:00,775.6000,776.3000,773.6000,773.7000,795
2008-12-04,23:00:00,773.7000,774.8000,772.6000,773.4000,901
2008-12-04,23:05:00,773.3000,773.7000,771.3000,772.1000,655
2008-12-04,23:10:00,772.3000,773.8000,771.6000,772.0000,705
2008-12-04,23:15:00,772.1000,773.5000,771.8000,773.0000,298
2008-12-04,23:20:00,772.6000,774.2000,772.5000,772.7000,488
2008-12-04,23:25:00,772.5000,773.4000,771.2000,771.2000,454
2008-12-04,23:30:00,771.1000,772.3000,769.0000,772.0000,867
2008-12-04,23:35:00,772.0000,774.0000,770.0000,773.5000,739
2008-12-04,23:40:00,773.3000,774.2000,771.9000,771.9000,596
2008-12-04,23:45:00,772.0000,773.5000,771.8000,772.2000,295
2008-12-04,23:50:00,772.3000,774.8000,771.6000,774.0000,791
2008-12-04,23:55:00,774.1000,776.3000,774.1000,774.4000,1241
2008-12-05,00:00:00,774.5000,775.2000,773.7000,774.3000,421
2008-12-05,00:05:00,774.2000,774.4000,772.1000,772.2000,480
2008-12-05,00:10:00,772.3000,773.4000,771.2000,773.4000,454
2008-12-05,00:15:00,773.5000,775.9000,773.5000,774.9000,1124
2008-12-05,00:20:00,774.8000,779.5000,774.2000,778.3000,2186
2008-12-05,00:25:00,778.3000,790.0000,776.8000,783.3000,4386
2008-12-05,00:30:00,783.5000,783.5000,781.0000,781.8000,2257
2008-12-05,00:35:00,781.9000,782.1000,778.0000,780.9000,2144
2008-12-05,00:40:00,780.9000,781.0000,778.2000,778.2000,1081
2008-12-05,00:45:00,778.2000,780.5000,777.7000,779.9000,708
2008-12-05,00:50:00,780.2000,780.9000,777.7000,780.7000,594
2008-12-05,00:55:00,780.8000,783.8000,780.8000,781.2000,993
2008-12-05,01:00:00,781.3000,781.4000,777.9000,779.2000,690
2008-12-05,01:05:00,779.2000,779.6000,775.5000,777.0000,940
2008-12-05,01:10:00,777.1000,777.1000,771.4000,772.0000,1474
2008-12-05,01:15:00,771.8000,773.5000,770.3000,771.0000,1826
2008-12-05,01:20:00,771.0000,773.4000,770.2000,773.0000,961
2008-12-05,01:25:00,773.2000,773.9000,771.7000,772.7000,500
2008-12-05,01:30:00,772.8000,773.2000,772.1000,772.6000,596
2008-12-05,01:35:00,772.5000,773.0000,771.2000,772.9000,276
2008-12-05,01:40:00,773.0000,773.1000,771.3000,772.5000,351
2008-12-05,01:45:00,772.4000,772.5000,767.0000,768.6000,1455
2008-12-05,01:50:00,768.5000,769.3000,766.3000,766.7000,959
2008-12-05,01:55:00,766.6000,768.5000,766.4000,767.6000,599
2008-12-05,02:00:00,767.6000,768.7000,766.1000,768.5000,571
2008-12-05,02:05:00,768.5000,769.2000,767.7000,767.8000,469
2008-12-05,02:10:00,767.8000,768.9000,767.7000,767.9000,474
2008-12-05,02:15:00,767.9000,768.0000,764.1000,765.0000,2058
2008-12-05,02:20:00,764.8000,767.0000,764.3000,767.0000,1023
2008-12-05,02:25:00,767.0000,767.3000,764.7000,765.3000,920
2008-12-05,02:30:00,765.6000,766.5000,764.4000,766.5000,363
2008-12-05,02:35:00,766.3000,767.6000,766.2000,767.4000,336
2008-12-05,02:40:00,767.5000,767.8000,767.0000,767.5000,174
2008-12-05,02:45:00,767.5000,768.9000,765.5000,767.9000,335
2008-12-05,02:50:00,767.9000,770.0000,767.0000,769.6000,440
2008-12-05,02:55:00,769.3000,769.7000,768.1000,768.5000,188
2008-12-05,03:00:00,768.6000,769.4000,768.3000,768.4000,87
2008-12-05,03:05:00,768.7000,770.5000,768.5000,768.8000,231
2008-12-05,03:10:00,769.2000,770.0000,768.9000,768.9000,104
2008-12-05,03:15:00,768.8000,768.8000,767.1000,767.4000,140
2008-12-05,03:20:00,767.5000,768.5000,767.3000,767.3000,90
2008-12-05,03:25:00,767.2000,767.2000,764.8000,765.5000,242
2008-12-05,03:30:00,765.7000,767.6000,765.5000,767.5000,102
2008-12-05,03:35:00,767.6000,767.6000,766.6000,767.5000,53
2008-12-05,03:40:00,767.4000,767.5000,766.1000,766.1000,48
2008-12-05,03:45:00,766.0000,767.4000,765.7000,766.2000,206
2008-12-05,03:50:00,766.6000,766.6000,765.8000,766.3000,110
2008-12-05,03:55:00,766.2000,766.8000,766.0000,766.3000,68
2008-12-05,04:00:00,766.0000,766.2000,764.0000,764.0000,334
2008-12-05,04:05:00,764.1000,764.5000,763.1000,763.7000,486
2008-12-05,04:10:00,763.7000,765.0000,763.5000,764.1000,136
2008-12-05,04:15:00,764.0000,764.1000,763.3000,763.9000,123
2008-12-05,04:20:00,764.0000,764.5000,763.6000,764.0000,135
2008-12-05,04:25:00,764.0000,766.3000,764.0000,765.7000,219
2008-12-05,04:30:00,765.6000,766.0000,764.8000,765.4000,157
2008-12-05,04:35:00,765.2000,765.6000,764.8000,765.0000,55
2008-12-05,04:40:00,764.8000,766.3000,764.7000,765.7000,108
2008-12-05,04:45:00,765.7000,766.7000,765.5000,766.0000,103
2008-12-05,04:50:00,765.9000,766.4000,764.7000,765.3000,124
2008-12-05,04:55:00,765.4000,767.9000,765.0000,767.3000,236
2008-12-05,05:00:00,767.4000,767.7000,766.5000,766.5000,73
2008-12-05,05:05:00,766.5000,767.3000,766.4000,767.3000,26
2008-12-05,05:10:00,767.0000,767.0000,766.4000,766.6000,28
2008-12-05,05:15:00,766.8000,766.9000,766.7000,766.7000,23
2008-12-05,05:20:00,766.8000,766.8000,766.3000,766.3000,4
2008-12-05,05:25:00,766.4000,766.4000,765.5000,765.5000,30
2008-12-05,05:30:00,765.5000,765.8000,764.9000,765.5000,74
2008-12-05,05:35:00,765.5000,766.8000,765.5000,766.0000,46
2008-12-05,05:40:00,765.8000,767.0000,765.8000,767.0000,25
2008-12-05,05:45:00,767.5000,767.6000,766.6000,766.6000,7
2008-12-05,05:50:00,767.0000,767.2000,766.6000,766.6000,4
2008-12-05,05:55:00,767.1000,767.4000,766.7000,766.7000,7
2008-12-05,06:00:00,767.3000,767.5000,767.2000,767.5000,17
2008-12-05,06:05:00,767.4000,767.6000,766.9000,767.4000,6
2008-12-05,06:10:00,767.0000,767.0000,766.7000,766.7000,6
2008-12-05,07:00:00,766.7000,767.3000,765.5000,765.5000,90
2008-12-05,07:05:00,765.4000,765.4000,764.3000,765.0000,78
2008-12-05,07:10:00,765.0000,766.1000,765.0000,766.1000,12
2008-12-05,07:15:00,766.1000,767.9000,766.0000,767.7000,39
2008-12-05,07:20:00,767.9000,768.0000,767.5000,767.6000,31
2008-12-05,07:25:00,767.3000,767.3000,766.7000,766.7000,24
2008-12-05,07:30:00,767.0000,767.2000,766.5000,767.2000,5
2008-12-05,07:35:00,766.9000,766.9000,766.6000,766.8000,4
2008-12-05,07:40:00,766.6000,766.9000,766.5000,766.9000,6
2008-12-05,07:45:00,766.7000,767.0000,766.5000,767.0000,12
2008-12-05,07:50:00,767.1000,767.6000,767.1000,767.6000,33
2008-12-05,07:55:00,767.5000,768.4000,767.5000,768.2000,40
2008-12-05,08:00:00,768.3000,769.0000,767.8000,768.0000,37
2008-12-05,08:05:00,767.7000,768.5000,767.3000,768.5000,18
2008-12-05,08:10:00,768.8000,769.4000,768.7000,769.3000,55
2008-12-05,08:15:00,769.4000,770.4000,769.3000,770.3000,111
2008-12-05,08:20:00,770.4000,771.3000,770.4000,770.9000,70
2008-12-05,08:25:00,770.9000,770.9000,770.4000,770.8000,14
2008-12-05,08:30:00,770.8000,770.9000,769.1000,769.4000,68
2008-12-05,08:35:00,769.5000,769.5000,768.6000,768.6000,28
2008-12-05,08:40:00,768.6000,768.8000,768.4000,768.5000,29
2008-12-05,08:45:00,768.9000,768.9000,768.4000,768.6000,13
2008-12-05,08:50:00,768.6000,768.6000,768.3000,768.6000,28
2008-12-05,08:55:00,768.4000,768.6000,768.4000,768.6000,8
2008-12-05,09:00:00,768.8000,769.3000,768.7000,769.0000,13
2008-12-05,09:05:00,768.9000,768.9000,768.4000,768.6000,22
2008-12-05,09:10:00,768.5000,768.7000,768.2000,768.5000,11
2008-12-05,09:15:00,768.5000,768.7000,768.1000,768.4000,40
2008-12-05,09:20:00,768.4000,769.0000,768.4000,768.9000,51
2008-12-05,09:25:00,768.9000,769.5000,768.9000,769.0000,53
2008-12-05,09:30:00,768.9000,768.9000,768.2000,768.4000,31
2008-12-05,09:35:00,768.5000,769.0000,768.5000,768.8000,5
2008-12-05,09:40:00,768.7000,768.7000,768.4000,768.6000,37
2008-12-05,09:45:00,768.6000,769.2000,768.6000,769.2000,9
2008-12-05,09:50:00,768.9000,769.1000,768.8000,768.8000,7
2008-12-05,09:55:00,769.0000,769.2000,768.7000,769.2000,6
2008-12-05,10:00:00,769.2000,770.4000,769.2000,769.8000,46
2008-12-05,10:05:00,769.9000,769.9000,769.8000,769.8000,6
2008-12-05,10:10:00,769.7000,770.0000,769.6000,770.0000,14
2008-12-05,10:15:00,770.0000,770.2000,769.9000,770.2000,5
2008-12-05,10:20:00,770.3000,770.4000,770.3000,770.4000,4
2008-12-05,10:25:00,770.2000,770.2000,769.9000,770.2000,10
2008-12-05,10:30:00,769.9000,770.3000,769.9000,770.3000,6
2008-12-05,10:35:00,769.7000,769.7000,769.6000,769.6000,3
2008-12-05,10:40:00,769.5000,769.5000,769.0000,769.2000,13
2008-12-05,10:45:00,769.2000,769.4000,769.2000,769.2000,17
2008-12-05,10:50:00,769.2000,769.3000,769.0000,769.3000,8
2008-12-05,10:55:00,769.3000,769.3000,769.1000,769.1000,9
2008-12-05,11:00:00,769.7000,769.8000,769.4000,769.4000,65
2008-12-05,11:05:00,769.5000,769.8000,769.3000,769.3000,16
2008-12-05,11:10:00,769.3000,769.6000,769.3000,769.5000,34
2008-12-05,11:15:00,769.5000,769.8000,769.5000,769.6000,11
2008-12-05,11:20:00,769.8000,769.8000,769.8000,769.8000,2
2008-12-05,11:25:00,769.3000,769.3000,769.3000,769.3000,2
2008-12-05,11:30:00,769.2000,769.2000,769.2000,769.2000,1
2008-12-05,11:35:00,769.0000,769.0000,769.0000,769.0000,1
2008-12-05,11:40:00,769.1000,769.1000,768.2000,768.4000,51
2008-12-05,11:45:00,768.3000,768.3000,767.2000,767.8000,42
2008-12-05,11:50:00,767.8000,769.0000,767.8000,768.5000,19
2008-12-05,11:55:00,768.6000,768.8000,768.5000,768.7000,15
2008-12-05,12:00:00,769.0000,769.0000,768.3000,768.3000,15
2008-12-05,12:05:00,768.3000,768.3000,767.2000,767.4000,58
2008-12-05,12:10:00,767.5000,767.6000,766.7000,766.7000,52
2008-12-05,12:15:00,766.8000,767.1000,765.9000,766.0000,122
2008-12-05,12:20:00,765.9000,766.3000,765.1000,766.3000,136
2008-12-05,12:25:00,765.9000,767.9000,765.9000,767.5000,123
2008-12-05,12:30:00,767.5000,767.5000,766.4000,766.5000,61
2008-12-05,12:35:00,766.5000,767.1000,766.2000,766.9000,67
2008-12-05,12:40:00,766.9000,767.0000,766.1000,766.8000,58
2008-12-05,12:45:00,766.6000,766.6000,766.0000,766.0000,35
2008-12-05,12:50:00,766.0000,766.3000,765.6000,765.9000,66
2008-12-05,12:55:00,765.8000,766.3000,765.7000,766.3000,31
2008-12-05,13:00:00,766.4000,767.1000,766.2000,767.1000,72
2008-12-05,13:05:00,767.0000,767.0000,766.5000,766.5000,42
2008-12-05,13:10:00,766.7000,766.7000,766.5000,766.5000,4
2008-12-05,13:15:00,766.9000,766.9000,766.6000,766.6000,10
2008-12-05,13:20:00,766.8000,766.9000,766.5000,766.7000,15
2008-12-05,13:25:00,766.7000,767.1000,766.7000,767.1000,14
2008-12-05,13:30:00,767.0000,767.3000,767.0000,767.3000,58
2008-12-05,13:35:00,767.3000,767.3000,766.5000,766.5000,15
2008-12-05,13:40:00,766.9000,766.9000,766.2000,766.8000,26
2008-12-05,13:45:00,766.9000,766.9000,766.6000,766.8000,6
2008-12-05,13:50:00,766.7000,766.8000,766.5000,766.6000,16
2008-12-05,13:55:00,766.5000,767.2000,766.5000,767.2000,27
2008-12-05,14:00:00,767.3000,767.5000,766.9000,767.3000,32
2008-12-05,14:05:00,767.0000,767.5000,766.9000,767.5000,16
2008-12-05,14:10:00,767.3000,767.7000,767.3000,767.4000,12
2008-12-05,14:15:00,767.5000,768.2000,767.4000,767.9000,29
2008-12-05,14:20:00,768.2000,769.9000,768.1000,769.3000,52
2008-12-05,14:25:00,769.3000,769.8000,769.2000,769.5000,35
2008-12-05,14:30:00,769.4000,769.7000,768.6000,769.7000,106
2008-12-05,14:35:00,769.6000,770.5000,769.3000,770.4000,178
2008-12-05,14:40:00,770.4000,770.5000,769.7000,769.9000,38
2008-12-05,14:45:00,770.0000,770.6000,770.0000,770.3000,85
2008-12-05,14:50:00,770.3000,770.3000,770.1000,770.1000,4
2008-12-05,14:55:00,769.9000,770.8000,769.9000,770.6000,29
2008-12-05,15:00:00,770.5000,770.9000,769.8000,770.6000,124
2008-12-05,15:05:00,770.7000,770.8000,770.0000,770.0000,46
2008-12-05,15:10:00,770.0000,770.0000,769.1000,769.6000,53
2008-12-05,15:15:00,769.6000,770.5000,769.4000,770.4000,159
2008-12-05,15:20:00,770.5000,770.7000,770.5000,770.7000,17
2008-12-05,15:25:00,770.7000,770.8000,770.5000,770.8000,44
2008-12-05,15:30:00,770.7000,770.8000,770.7000,770.7000,22
2008-12-05,15:35:00,770.7000,770.9000,770.4000,770.7000,34
2008-12-05,15:40:00,770.8000,771.4000,770.8000,771.4000,100
2008-12-05,15:45:00,771.2000,771.4000,770.9000,770.9000,133
2008-12-05,15:50:00,770.7000,770.7000,770.5000,770.5000,9
2008-12-05,15:55:00,770.5000,770.5000,768.8000,769.1000,137
2008-12-05,16:00:00,769.1000,769.4000,768.5000,769.4000,140
2008-12-05,16:05:00,769.4000,769.5000,768.5000,768.7000,85
2008-12-05,16:10:00,768.9000,769.4000,768.6000,769.2000,40
2008-12-05,16:15:00,769.5000,770.6000,769.1000,770.0000,169
2008-12-05,16:20:00,770.0000,771.9000,769.8000,770.6000,233
2008-12-05,16:25:00,770.6000,771.7000,770.6000,771.1000,106
2008-12-05,16:30:00,771.1000,771.7000,770.7000,770.8000,98
2008-12-05,16:35:00,770.9000,771.1000,770.0000,770.3000,71
2008-12-05,16:40:00,770.2000,770.6000,769.7000,770.5000,78
2008-12-05,16:45:00,771.0000,771.4000,770.7000,770.9000,57
2008-12-05,16:50:00,771.0000,771.0000,770.4000,770.5000,59
2008-12-05,16:55:00,770.4000,770.4000,768.1000,769.0000,171
2008-12-05,17:00:00,769.2000,769.4000,768.2000,768.7000,106
2008-12-05,17:05:00,768.8000,769.2000,768.7000,768.7000,55
2008-12-05,17:10:00,768.7000,770.4000,768.7000,770.1000,160
2008-12-05,17:15:00,770.1000,770.2000,769.4000,769.8000,30
2008-12-05,17:20:00,769.6000,770.5000,769.6000,770.1000,96
2008-12-05,17:25:00,770.0000,770.4000,769.6000,769.8000,90
2008-12-05,17:30:00,769.9000,771.3000,769.7000,771.3000,242
2008-12-05,17:35:00,771.3000,771.6000,770.2000,770.5000,100
2008-12-05,17:40:00,770.6000,770.8000,770.5000,770.6000,36
2008-12-05,17:45:00,770.6000,771.0000,770.5000,770.8000,30
2008-12-05,17:50:00,770.8000,770.8000,769.6000,770.3000,38
2008-12-05,17:55:00,770.6000,771.0000,769.6000,770.1000,90
2008-12-05,18:00:00,769.8000,771.0000,769.7000,770.5000,29
2008-12-05,18:05:00,770.9000,771.3000,770.5000,770.8000,57
2008-12-05,18:10:00,770.7000,771.0000,770.5000,770.7000,66
2008-12-05,18:15:00,770.8000,772.5000,770.8000,772.0000,169
2008-12-05,18:20:00,772.0000,772.9000,771.9000,772.3000,236
2008-12-05,18:25:00,772.5000,773.3000,771.7000,771.7000,116
2008-12-05,18:30:00,772.0000,772.2000,771.7000,771.8000,71
2008-12-05,18:35:00,771.9000,772.1000,771.5000,772.0000,66
2008-12-05,18:40:00,771.8000,771.8000,770.7000,771.3000,92
2008-12-05,18:45:00,771.4000,771.4000,770.8000,771.0000,50
2008-12-05,18:50:00,771.2000,772.0000,770.0000,770.3000,88
2008-12-05,18:55:00,770.4000,771.0000,769.8000,769.8000,103
2008-12-05,19:00:00,770.0000,770.3000,769.7000,769.9000,80
2008-12-05,19:05:00,769.9000,770.0000,769.0000,769.8000,109
2008-12-05,19:10:00,769.9000,770.2000,769.5000,770.0000,53
2008-12-05,19:15:00,770.5000,771.0000,770.3000,770.3000,39
2008-12-05,19:20:00,770.5000,770.5000,769.9000,770.1000,58
2008-12-05,19:25:00,770.4000,770.4000,769.8000,770.0000,9
2008-12-05,19:30:00,770.0000,770.1000,769.8000,770.0000,34
2008-12-05,19:35:00,770.1000,771.3000,770.1000,771.2000,28
2008-12-05,19:40:00,771.0000,771.0000,770.0000,770.0000,75
2008-12-05,19:45:00,770.3000,770.7000,770.0000,770.4000,67
2008-12-05,19:50:00,770.5000,770.6000,769.7000,770.0000,35
2008-12-05,19:55:00,769.8000,770.2000,769.7000,770.0000,37
2008-12-05,20:00:00,769.8000,770.1000,769.2000,769.6000,97
2008-12-05,20:05:00,769.4000,769.7000,768.7000,769.2000,122
2008-12-05,20:10:00,769.3000,769.6000,768.7000,768.7000,65
2008-12-05,20:15:00,768.8000,769.5000,768.7000,769.5000,71
2008-12-05,20:20:00,769.3000,770.0000,768.4000,769.5000,173
2008-12-05,20:25:00,769.5000,769.5000,768.6000,769.1000,154
2008-12-05,20:30:00,769.4000,769.7000,769.2000,769.4000,63
2008-12-05,20:35:00,769.4000,769.7000,769.1000,769.1000,47
2008-12-05,20:40:00,769.0000,769.3000,768.6000,768.8000,34
2008-12-05,20:45:00,769.1000,769.1000,767.6000,768.0000,127
2008-12-05,20:50:00,767.6000,768.1000,767.1000,767.2000,204
2008-12-05,20:55:00,767.3000,767.5000,766.0000,766.1000,246
2008-12-05,21:00:00,766.0000,766.5000,765.0000,765.6000,417
2008-12-05,21:05:00,765.7000,767.0000,765.1000,765.1000,314
2008-12-05,21:10:00,765.2000,766.0000,764.9000,765.2000,431
2008-12-05,21:15:00,765.5000,766.7000,763.0000,763.0000,1134
2008-12-05,21:20:00,763.0000,763.2000,757.2000,761.3000,4476
2008-12-05,21:25:00,761.4000,766.3000,761.1000,765.1000,1042
2008-12-05,21:30:00,765.2000,770.4000,762.4000,767.3000,3037
2008-12-05,21:35:00,767.3000,767.9000,759.5000,760.7000,2403
2008-12-05,21:40:00,760.7000,760.9000,748.2000,753.2000,6448
2008-12-05,21:45:00,753.1000,754.1000,748.6000,748.9000,2783
2008-12-05,21:50:00,749.2000,756.3000,748.4000,755.7000,3270
2008-12-05,21:55:00,755.6000,756.4000,752.7000,755.7000,1708
2008-12-05,22:00:00,755.7000,756.4000,752.3000,754.6000,1220
2008-12-05,22:05:00,754.7000,755.7000,753.2000,755.7000,880
2008-12-05,22:10:00,755.6000,757.9000,754.4000,755.1000,1205
2008-12-05,22:15:00,754.8000,755.0000,749.0000,749.5000,1660
2008-12-05,22:20:00,749.6000,752.8000,748.3000,752.5000,1537
2008-12-05,22:25:00,752.5000,754.7000,751.8000,754.4000,1156
2008-12-05,22:30:00,754.4000,754.8000,752.5000,753.0000,982
2008-12-05,22:35:00,753.3000,756.9000,751.3000,755.6000,1258
2008-12-05,22:40:00,755.5000,755.8000,752.0000,752.5000,911
2008-12-05,22:45:00,752.3000,754.6000,750.7000,751.1000,992
2008-12-05,22:50:00,751.0000,754.6000,750.9000,753.6000,957
2008-12-05,22:55:00,753.5000,754.0000,750.0000,750.0000,1488
2008-12-05,23:00:00,750.3000,751.7000,749.5000,750.5000,1452
2008-12-05,23:05:00,750.4000,752.4000,749.8000,751.0000,1189
2008-12-05,23:10:00,751.0000,751.1000,744.8000,745.8000,3398
2008-12-05,23:15:00,745.9000,747.4000,744.7000,746.1000,2544
2008-12-05,23:20:00,746.0000,747.7000,744.5000,747.7000,1289
2008-12-05,23:25:00,747.6000,748.0000,746.5000,747.5000,688
2008-12-05,23:30:00,747.3000,749.6000,747.0000,747.9000,805
2008-12-05,23:35:00,747.8000,748.3000,746.5000,748.3000,532
2008-12-05,23:40:00,748.2000,748.3000,745.1000,745.9000,926
2008-12-05,23:45:00,746.0000,747.7000,745.0000,747.4000,989
2008-12-05,23:50:00,747.4000,750.0000,746.4000,748.3000,739
2008-12-05,23:55:00,748.1000,749.9000,747.5000,748.1000,579
2008-12-06,00:00:00,747.9000,749.2000,746.9000,747.9000,722
2008-12-06,00:05:00,748.1000,748.6000,746.8000,747.8000,569
2008-12-06,00:10:00,748.1000,748.9000,747.0000,748.3000,473
2008-12-06,00:15:00,748.3000,748.8000,746.1000,747.3000,733
2008-12-06,00:20:00,747.1000,748.0000,746.0000,746.3000,539
2008-12-06,00:25:00,746.1000,746.5000,743.0000,744.1000,1708
2008-12-06,00:30:00,744.1000,744.3000,741.2000,743.2000,2154
2008-12-06,00:35:00,743.0000,743.7000,742.1000,743.7000,885
2008-12-06,00:40:00,743.7000,744.2000,742.7000,744.1000,715
2008-12-06,00:45:00,744.2000,745.4000,743.6000,744.0000,780
2008-12-06,00:50:00,744.2000,746.0000,744.0000,744.1000,667
2008-12-06,00:55:00,744.3000,745.9000,743.8000,745.4000,772
2008-12-06,01:00:00,745.3000,746.0000,743.7000,744.0000,738
2008-12-06,01:05:00,744.1000,746.0000,743.7000,745.8000,294
2008-12-06,01:10:00,745.8000,745.9000,744.5000,745.6000,211
2008-12-06,01:15:00,745.8000,746.5000,745.1000,745.6000,305
2008-12-06,01:20:00,745.8000,748.1000,745.7000,747.0000,585
2008-12-06,01:25:00,747.2000,749.6000,747.0000,748.5000,545
2008-12-06,01:30:00,748.5000,748.7000,745.8000,746.6000,649
2008-12-06,01:35:00,746.5000,747.5000,746.4000,746.7000,259
2008-12-06,01:40:00,746.7000,747.2000,744.5000,745.7000,256
2008-12-06,01:45:00,745.7000,746.4000,745.2000,746.0000,322
2008-12-06,01:50:00,745.9000,747.0000,745.2000,747.0000,188
2008-12-06,01:55:00,747.0000,748.0000,745.9000,747.7000,356
2008-12-06,02:00:00,747.5000,748.9000,747.5000,748.3000,342
2008-12-06,02:05:00,748.3000,750.9000,748.2000,750.4000,932
2008-12-06,02:10:00,750.5000,753.0000,750.5000,751.7000,828
2008-12-06,02:15:00,751.5000,752.8000,749.5000,749.9000,490
2008-12-06,02:20:00,749.9000,753.9000,749.9000,752.7000,770
2008-12-06,02:25:00,752.9000,753.9000,752.1000,752.2000,911
2008-12-06,02:30:00,752.4000,753.0000,750.8000,751.1000,543
2008-12-06,02:35:00,751.0000,751.2000,750.4000,751.0000,147
2008-12-06,02:40:00,750.9000,754.3000,750.7000,754.3000,579
2008-12-06,02:45:00,754.3000,755.7000,753.8000,754.6000,612
2008-12-06,02:50:00,754.6000,757.1000,753.9000,756.2000,537
2008-12-06,02:55:00,756.4000,758.2000,754.6000,754.8000,509
2008-12-06,03:00:00,754.8000,756.8000,753.3000,754.0000,256
2008-12-06,03:05:00,754.0000,755.5000,752.9000,752.9000,229
2008-12-06,03:10:00,753.2000,754.4000,752.0000,754.0000,197
2008-12-06,03:15:00,753.8000,754.5000,752.0000,753.4000,163
2008-12-06,03:20:00,753.5000,754.6000,752.7000,754.3000,92
2008-12-06,03:25:00,754.4000,754.8000,753.5000,753.5000,226
2008-12-06,03:30:00,753.7000,755.9000,753.4000,755.9000,291
2008-12-06,03:35:00,756.0000,757.7000,756.0000,757.4000,477
2008-12-06,03:40:00,757.8000,758.2000,757.4000,757.7000,143
2008-12-06,03:45:00,757.9000,759.5000,756.8000,759.5000,434
2008-12-06,03:50:00,759.3000,759.5000,756.7000,757.7000,200
2008-12-06,03:55:00,757.8000,758.7000,757.0000,757.1000,198
2008-12-06,04:00:00,756.8000,758.0000,756.0000,756.1000,235
2008-12-06,04:05:00,756.5000,757.5000,756.0000,756.4000,52
2008-12-06,04:10:00,756.7000,759.5000,756.2000,759.0000,184
2008-12-06,04:15:00,759.0000,760.0000,758.5000,758.8000,224
2008-12-06,04:20:00,758.6000,758.6000,756.1000,757.5000,83
2008-12-06,04:25:00,757.2000,758.4000,757.2000,757.8000,29
2008-12-06,04:30:00,758.0000,758.8000,757.6000,757.7000,84
2008-12-06,04:35:00,757.1000,759.5000,756.2000,758.4000,61
2008-12-06,04:40:00,758.5000,759.6000,757.6000,757.6000,140
2008-12-06,04:45:00,758.2000,759.0000,757.9000,757.9000,51
2008-12-06,04:50:00,757.9000,759.0000,757.6000,758.1000,109
2008-12-06,04:55:00,757.9000,758.4000,757.0000,757.4000,100
2008-12-06,05:00:00,757.6000,758.0000,756.7000,757.4000,61
2008-12-06,05:05:00,756.9000,757.5000,756.6000,756.8000,36
2008-12-06,05:10:00,757.1000,757.9000,756.6000,756.6000,18
2008-12-06,05:15:00,757.6000,757.6000,757.0000,757.0000,28
2008-12-06,05:20:00,757.0000,757.0000,757.0000,757.0000,5
2008-12-06,05:25:00,757.4000,757.4000,754.6000,755.1000,89
2008-12-06,05:30:00,755.1000,755.7000,755.1000,755.7000,4
2008-12-06,05:35:00,755.9000,756.0000,755.1000,756.0000,7
2008-12-06,05:40:00,755.9000,756.0000,755.9000,756.0000,10
2008-12-06,05:45:00,756.0000,756.0000,755.8000,756.0000,10
2008-12-06,05:50:00,755.7000,756.7000,755.5000,756.7000,16
2008-12-06,05:55:00,756.5000,756.9000,756.2000,756.6000,14
2008-12-06,06:00:00,755.8000,756.1000,755.8000,756.1000,2
2008-12-06,06:05:00,755.8000,756.6000,755.8000,756.6000,5
2008-12-06,06:10:00,755.9000,756.6000,755.8000,756.0000,31
2008-12-08,07:00:00,755.2000,757.7000,754.1000,756.4000,99
2008-12-08,07:05:00,756.1000,757.0000,755.0000,756.6000,75
2008-12-08,07:10:00,756.7000,757.1000,756.4000,756.4000,53
2008-12-08,07:15:00,756.4000,757.1000,756.1000,756.9000,23
2008-12-08,07:20:00,756.9000,757.8000,756.9000,757.2000,20
2008-12-08,07:25:00,757.2000,758.7000,757.2000,758.7000,53
2008-12-08,07:30:00,758.6000,759.3000,758.4000,759.3000,35
2008-12-08,07:35:00,759.3000,759.3000,758.3000,759.0000,39
2008-12-08,07:40:00,758.7000,758.8000,758.5000,758.6000,19
2008-12-08,07:45:00,758.5000,759.4000,758.5000,759.4000,9
2008-12-08,07:50:00,759.5000,759.5000,759.0000,759.3000,34
2008-12-08,07:55:00,759.1000,759.1000,758.8000,758.9000,10
2008-12-08,08:00:00,758.8000,759.1000,758.5000,758.7000,30
2008-12-08,08:05:00,758.9000,760.6000,758.9000,760.6000,187
2008-12-08,08:10:00,760.3000,762.5000,759.7000,762.1000,350
2008-12-08,08:15:00,761.8000,762.4000,761.2000,762.4000,170
2008-12-08,08:20:00,762.5000,763.9000,762.0000,762.0000,237
2008-12-08,08:25:00,761.9000,761.9000,760.0000,760.9000,192
2008-12-08,08:30:00,760.5000,761.2000,760.4000,760.5000,101
2008-12-08,08:35:00,760.4000,761.9000,760.4000,761.8000,57
2008-12-08,08:40:00,761.5000,761.8000,760.6000,760.6000,84
2008-12-08,08:45:00,761.0000,761.3000,760.3000,760.3000,41
2008-12-08,08:50:00,760.5000,760.7000,759.7000,760.1000,63
2008-12-08,08:55:00,760.1000,760.5000,759.8000,760.1000,20
2008-12-08,09:00:00,760.5000,760.9000,760.2000,760.8000,22
2008-12-08,09:05:00,760.8000,761.0000,760.5000,760.6000,33
2008-12-08,09:10:00,760.5000,761.0000,760.5000,760.7000,30
2008-12-08,09:15:00,760.7000,760.8000,760.4000,760.5000,16
2008-12-08,09:20:00,760.5000,761.3000,760.5000,761.0000,67
2008-12-08,09:25:00,761.3000,761.4000,760.9000,760.9000,29
2008-12-08,09:30:00,761.1000,761.4000,761.0000,761.2000,30
2008-12-08,09:35:00,761.3000,761.6000,761.3000,761.3000,28
2008-12-08,09:40:00,761.2000,762.3000,761.2000,761.9000,84
2008-12-08,09:45:00,761.9000,761.9000,761.4000,761.4000,17
2008-12-08,09:50:00,761.6000,762.0000,761.6000,762.0000,114
2008-12-08,09:55:00,762.1000,762.3000,761.9000,761.9000,43
2008-12-08,10:00:00,761.8000,761.8000,761.4000,761.8000,27
2008-12-08,10:05:00,761.5000,761.8000,761.5000,761.7000,32
2008-12-08,10:10:00,761.7000,761.7000,761.5000,761.5000,11
2008-12-08,10:15:00,761.5000,761.5000,761.0000,761.2000,63
2008-12-08,10:20:00,761.3000,761.4000,761.2000,761.2000,10
2008-12-08,10:25:00,761.2000,761.4000,760.6000,760.6000,95
2008-12-08,10:30:00,760.8000,761.1000,760.7000,761.1000,15
2008-12-08,10:35:00,761.1000,761.6000,761.0000,761.2000,51
2008-12-08,10:40:00,761.6000,761.6000,761.2000,761.5000,20
2008-12-08,10:45:00,761.6000,761.9000,761.6000,761.8000,48
2008-12-08,10:50:00,761.9000,762.2000,761.7000,761.7000,21
2008-12-08,10:55:00,762.1000,762.2000,762.1000,762.2000,6
2008-12-08,11:00:00,762.3000,762.5000,761.8000,761.8000,27
2008-12-08,11:05:00,761.9000,762.0000,761.5000,761.5000,16
2008-12-08,11:10:00,762.0000,762.0000,761.6000,761.7000,27
2008-12-08,11:15:00,762.0000,762.1000,762.0000,762.1000,47
2008-12-08,11:20:00,762.4000,762.6000,762.3000,762.5000,50
2008-12-08,11:25:00,762.3000,762.7000,762.3000,762.6000,16
2008-12-08,11:30:00,762.7000,763.9000,762.5000,763.9000,141
2008-12-08,11:35:00,763.8000,764.0000,763.5000,763.7000,86
2008-12-08,11:40:00,763.6000,765.0000,763.6000,764.3000,134
2008-12-08,11:45:00,764.4000,764.4000,764.1000,764.3000,24
2008-12-08,11:50:00,764.3000,764.3000,763.9000,764.0000,30
2008-12-08,11:55:00,763.9000,764.1000,763.8000,763.8000,40
2008-12-08,12:00:00,763.9000,764.0000,762.8000,763.5000,58
2008-12-08,12:05:00,763.8000,763.8000,763.5000,763.5000,5
2008-12-08,12:10:00,763.5000,764.1000,763.5000,764.0000,43
2008-12-08,12:15:00,764.1000,764.3000,763.8000,764.0000,16
2008-12-08,12:20:00,764.1000,764.5000,764.1000,764.5000,12
2008-12-08,12:25:00,764.2000,764.2000,763.9000,764.2000,19
2008-12-08,12:30:00,764.2000,764.4000,764.1000,764.1000,40
2008-12-08,12:35:00,764.1000,764.6000,764.1000,764.6000,21
2008-12-08,12:40:00,764.7000,765.4000,764.6000,765.3000,96
2008-12-08,12:45:00,765.3000,765.5000,764.6000,764.7000,65
2008-12-08,12:50:00,764.8000,765.6000,764.8000,765.1000,25
2008-12-08,12:55:00,765.3000,765.5000,764.8000,764.8000,25
2008-12-08,13:00:00,765.1000,765.3000,764.5000,764.7000,48
2008-12-08,13:05:00,764.8000,764.8000,764.2000,764.4000,43
2008-12-08,13:10:00,764.5000,765.0000,764.3000,764.9000,36
2008-12-08,13:15:00,764.9000,765.0000,764.8000,764.9000,27
2008-12-08,13:20:00,764.9000,765.0000,764.7000,765.0000,14
2008-12-08,13:25:00,765.0000,765.4000,764.9000,765.2000,16
2008-12-08,13:30:00,765.1000,765.3000,765.1000,765.3000,7
2008-12-08,13:35:00,765.4000,766.4000,765.2000,766.0000,86
2008-12-08,13:40:00,766.2000,766.4000,765.5000,765.8000,78
2008-12-08,13:45:00,765.8000,766.1000,765.8000,765.8000,16
2008-12-08,13:50:00,765.7000,766.0000,765.5000,765.7000,26
2008-12-08,13:55:00,765.7000,766.0000,765.1000,765.2000,80
2008-12-08,14:00:00,765.4000,766.8000,765.3000,766.8000,98
2008-12-08,14:05:00,766.7000,767.3000,766.2000,766.5000,229
2008-12-08,14:10:00,766.4000,767.1000,765.9000,766.2000,273
2008-12-08,14:15:00,766.4000,767.5000,766.3000,767.2000,53
2008-12-08,14:20:00,766.9000,767.2000,766.7000,767.2000,44
2008-12-08,14:25:00,767.2000,767.7000,767.0000,767.0000,46
2008-12-08,14:30:00,767.5000,768.1000,767.5000,767.8000,110
2008-12-08,14:35:00,767.9000,768.4000,767.9000,768.4000,90
2008-12-08,14:40:00,768.3000,769.6000,768.3000,769.0000,194
2008-12-08,14:45:00,769.0000,769.1000,768.3000,768.5000,175
2008-12-08,14:50:00,768.4000,769.0000,768.3000,769.0000,71
2008-12-08,14:55:00,769.0000,769.1000,767.8000,768.5000,118
2008-12-08,15:00:00,768.5000,768.7000,767.2000,767.4000,215
2008-12-08,15:05:00,767.5000,768.5000,767.5000,768.5000,150
2008-12-08,15:10:00,768.5000,769.7000,768.4000,769.7000,85
2008-12-08,15:15:00,769.7000,770.7000,769.0000,769.9000,231
2008-12-08,15:20:00,769.9000,770.4000,769.5000,769.9000,152
2008-12-08,15:25:00,769.9000,770.1000,768.9000,768.9000,160
2008-12-08,15:30:00,768.9000,771.0000,768.9000,770.3000,179
2008-12-08,15:35:00,770.5000,770.7000,769.0000,769.4000,167
2008-12-08,15:40:00,769.2000,769.3000,767.5000,768.2000,214
2008-12-08,15:45:00,768.0000,772.3000,768.0000,772.0000,206
2008-12-08,15:50:00,771.8000,773.0000,771.2000,773.0000,503
2008-12-08,15:55:00,773.0000,775.4000,773.0000,774.3000,705
2008-12-08,16:00:00,774.4000,777.7000,774.4000,776.2000,1012
2008-12-08,16:05:00,776.2000,776.5000,773.9000,776.3000,421
2008-12-08,16:10:00,776.3000,777.5000,776.0000,776.8000,377
2008-12-08,16:15:00,776.4000,776.4000,774.6000,775.0000,336
2008-12-08,16:20:00,774.8000,775.7000,774.3000,775.5000,240
2008-12-08,16:25:00,775.6000,776.1000,774.6000,775.1000,336
2008-12-08,16:30:00,774.8000,776.2000,774.8000,775.6000,174
2008-12-08,16:35:00,775.4000,776.5000,774.7000,775.3000,125
2008-12-08,16:40:00,775.5000,776.0000,774.1000,774.1000,89
2008-12-08,16:45:00,774.0000,774.4000,773.6000,774.0000,187
2008-12-08,16:50:00,774.1000,774.3000,773.2000,774.0000,226
2008-12-08,16:55:00,773.6000,774.1000,773.0000,773.7000,122
2008-12-08,17:00:00,773.9000,774.9000,773.7000,774.0000,270
2008-12-08,17:05:00,774.0000,775.5000,774.0000,774.8000,215
2008-12-08,17:10:00,774.9000,775.7000,774.0000,774.6000,155
2008-12-08,17:15:00,774.7000,774.7000,773.0000,773.0000,80
2008-12-08,17:20:00,773.2000,773.4000,771.6000,773.3000,272
2008-12-08,17:25:00,773.2000,774.8000,773.2000,774.8000,172
2008-12-08,17:30:00,774.9000,775.2000,774.9000,774.9000,106
2008-12-08,17:35:00,774.7000,775.6000,774.3000,775.6000,136
2008-12-08,17:40:00,775.6000,776.0000,774.6000,774.6000,81
2008-12-08,17:45:00,774.1000,774.6000,772.0000,772.5000,199
2008-12-08,17:50:00,772.5000,773.7000,772.5000,773.2000,81
2008-12-08,17:55:00,773.3000,775.5000,773.3000,774.6000,147
2008-12-08,18:00:00,774.5000,774.6000,772.2000,772.8000,223
2008-12-08,18:05:00,772.9000,773.1000,771.7000,773.1000,131
2008-12-08,18:10:00,773.1000,773.6000,771.8000,773.0000,93
2008-12-08,18:15:00,773.1000,774.4000,772.8000,773.0000,228
2008-12-08,18:20:00,773.0000,773.7000,772.7000,773.4000,85
2008-12-08,18:25:00,773.1000,773.8000,772.9000,773.4000,99
2008-12-08,18:30:00,773.3000,773.3000,771.9000,772.5000,295
2008-12-08,18:35:00,772.4000,773.0000,772.2000,772.2000,129
2008-12-08,18:40:00,772.2000,772.8000,771.7000,771.7000,46
2008-12-08,18:45:00,772.0000,773.2000,771.8000,772.3000,107
2008-12-08,18:50:00,772.3000,772.7000,772.3000,772.7000,8
2008-12-08,18:55:00,772.7000,772.7000,771.6000,771.6000,35
2008-12-08,19:00:00,771.6000,772.2000,771.3000,771.3000,88
2008-12-08,19:05:00,771.4000,771.8000,771.3000,771.7000,33
2008-12-08,19:10:00,771.8000,771.9000,771.1000,771.6000,64
2008-12-08,19:15:00,771.7000,771.8000,771.0000,771.0000,95
2008-12-08,19:20:00,771.1000,771.9000,770.8000,771.1000,124
2008-12-08,19:25:00,771.1000,771.7000,770.2000,770.5000,232
2008-12-08,19:30:00,770.5000,770.6000,769.6000,770.1000,232
2008-12-08,19:35:00,770.4000,770.5000,768.2000,769.6000,223
2008-12-08,19:40:00,769.5000,769.9000,768.4000,768.5000,238
2008-12-08,19:45:00,769.0000,769.2000,768.8000,769.0000,131
2008-12-08,19:50:00,768.8000,769.5000,768.6000,769.0000,106
2008-12-08,19:55:00,769.2000,769.4000,769.0000,769.0000,69
2008-12-08,20:00:00,769.0000,769.5000,768.0000,768.3000,309
2008-12-08,20:05:00,768.3000,770.1000,768.3000,770.0000,432
2008-12-08,20:10:00,770.0000,770.5000,769.6000,770.3000,329
2008-12-08,20:15:00,770.3000,770.8000,769.8000,770.8000,240
2008-12-08,20:20:00,770.9000,771.2000,770.4000,770.5000,203
2008-12-08,20:25:00,770.6000,771.7000,768.3000,768.9000,318
2008-12-08,20:30:00,768.7000,769.6000,768.5000,769.5000,162
2008-12-08,20:35:00,769.7000,769.7000,769.0000,769.5000,135
2008-12-08,20:40:00,769.5000,770.0000,769.1000,769.7000,72
2008-12-08,20:45:00,769.7000,770.0000,769.0000,769.3000,132
2008-12-08,20:50:00,769.7000,770.0000,769.1000,769.5000,103
2008-12-08,20:55:00,769.5000,771.2000,769.5000,771.0000,189
2008-12-08,21:00:00,771.1000,773.2000,770.7000,771.7000,289
2008-12-08,21:05:00,771.8000,774.1000,771.8000,772.7000,648
2008-12-08,21:10:00,772.8000,773.6000,772.4000,772.8000,353
2008-12-08,21:15:00,773.0000,775.0000,772.8000,775.0000,390
2008-12-08,21:20:00,774.9000,776.0000,773.3000,775.8000,1729
2008-12-08,21:25:00,775.9000,779.6000,775.9000,778.0000,2045
2008-12-08,21:30:00,777.8000,781.2000,777.0000,780.3000,1739
2008-12-08,21:35:00,780.3000,780.7000,779.0000,779.6000,764
2008-12-08,21:40:00,779.7000,780.0000,778.3000,778.3000,423
2008-12-08,21:45:00,778.4000,781.1000,778.2000,780.7000,655
2008-12-08,21:50:00,780.8000,780.8000,777.9000,779.6000,823
2008-12-08,21:55:00,779.5000,782.8000,778.7000,780.5000,1498
2008-12-08,22:00:00,780.6000,781.7000,779.3000,779.8000,991
2008-12-08,22:05:00,779.7000,780.4000,779.1000,779.4000,412
2008-12-08,22:10:00,779.4000,779.9000,778.6000,778.9000,620
2008-12-08,22:15:00,779.0000,779.0000,777.5000,778.0000,597
2008-12-08,22:20:00,778.0000,778.8000,777.7000,778.0000,446
2008-12-08,22:25:00,777.8000,777.9000,776.7000,777.1000,438
2008-12-08,22:30:00,777.0000,777.5000,774.6000,776.1000,1284
2008-12-08,22:35:00,776.0000,776.6000,774.6000,776.0000,946
2008-12-08,22:40:00,776.0000,776.8000,775.5000,776.1000,1190
2008-12-08,22:45:00,776.2000,778.5000,773.6000,774.2000,1488
2008-12-08,22:50:00,774.1000,774.2000,769.1000,769.9000,1834
2008-12-08,22:55:00,769.8000,771.1000,769.5000,770.0000,934
2008-12-08,23:00:00,770.0000,770.0000,767.3000,768.2000,1412
2008-12-08,23:05:00,768.2000,770.8000,768.0000,770.3000,1141
2008-12-08,23:10:00,770.3000,770.9000,769.4000,770.3000,815
2008-12-08,23:15:00,770.4000,771.8000,770.3000,771.3000,694
2008-12-08,23:20:00,771.2000,772.8000,770.8000,772.8000,769
2008-12-08,23:25:00,772.7000,773.5000,771.6000,772.5000,827
2008-12-08,23:30:00,772.6000,775.7000,772.3000,774.9000,1200
2008-12-08,23:35:00,774.9000,775.8000,774.2000,775.4000,712
2008-12-08,23:40:00,775.4000,776.0000,774.9000,776.0000,479
2008-12-08,23:45:00,775.9000,778.4000,775.9000,776.9000,797
2008-12-08,23:50:00,776.8000,777.5000,775.5000,775.5000,714
2008-12-08,23:55:00,775.5000,776.2000,773.0000,774.1000,655
2008-12-09,00:00:00,774.1000,777.0000,774.1000,776.2000,513
2008-12-09,00:05:00,776.2000,776.5000,773.6000,774.5000,348
2008-12-09,00:10:00,774.3000,775.0000,772.8000,773.7000,392
2008-12-09,00:15:00,773.5000,774.5000,772.7000,773.6000,523
2008-12-09,00:20:00,773.8000,775.9000,773.8000,775.5000,502
2008-12-09,00:25:00,775.6000,776.7000,774.1000,774.4000,445
2008-12-09,00:30:00,774.2000,776.2000,773.2000,775.8000,506
2008-12-09,00:35:00,775.9000,776.7000,774.2000,774.7000,483
2008-12-09,00:40:00,774.7000,774.7000,772.2000,772.7000,496
2008-12-09,00:45:00,772.9000,774.2000,772.2000,772.9000,534
2008-12-09,00:50:00,772.9000,773.5000,769.8000,771.3000,837
2008-12-09,00:55:00,771.4000,772.0000,770.9000,771.6000,255
2008-12-09,01:00:00,771.7000,772.4000,771.4000,771.6000,275
2008-12-09,01:05:00,771.4000,771.7000,769.1000,769.3000,397
2008-12-09,01:10:00,769.3000,771.1000,769.1000,770.7000,378
2008-12-09,01:15:00,770.9000,773.2000,770.3000,771.7000,481
2008-12-09,01:20:00,771.6000,772.8000,769.8000,770.2000,317
2008-12-09,01:25:00,770.2000,771.2000,769.6000,770.7000,344
2008-12-09,01:30:00,770.9000,771.2000,769.0000,769.6000,346
2008-12-09,01:35:00,769.7000,771.9000,768.4000,771.9000,556
2008-12-09,01:40:00,771.6000,771.8000,770.4000,771.3000,175
2008-12-09,01:45:00,771.6000,773.5000,770.5000,770.5000,376
2008-12-09,01:50:00,770.4000,771.5000,768.8000,769.3000,525
2008-12-09,01:55:00,769.4000,771.4000,769.3000,770.3000,227
2008-12-09,02:00:00,770.6000,772.9000,770.3000,771.3000,337
2008-12-09,02:05:00,771.5000,772.0000,769.6000,769.7000,307
2008-12-09,02:10:00,769.7000,770.3000,767.6000,768.9000,641
2008-12-09,02:15:00,768.9000,769.9000,767.6000,768.3000,448
2008-12-09,02:20:00,768.2000,768.9000,766.2000,768.9000,602
2008-12-09,02:25:00,768.4000,770.6000,768.4000,769.6000,726
2008-12-09,02:30:00,769.6000,770.9000,768.8000,770.7000,419
2008-12-09,02:35:00,770.6000,770.8000,769.1000,770.6000,87
2008-12-09,02:40:00,770.8000,771.9000,769.3000,770.7000,127
2008-12-09,02:45:00,771.0000,771.0000,770.1000,770.9000,74
2008-12-09,02:50:00,770.9000,771.6000,770.8000,770.8000,157
2008-12-09,02:55:00,771.0000,771.7000,770.0000,771.2000,178
2008-12-09,03:00:00,771.4000,772.4000,770.5000,772.2000,190
2008-12-09,03:05:00,772.1000,772.5000,771.7000,772.4000,95
2008-12-09,03:10:00,772.2000,772.9000,771.7000,772.0000,107
2008-12-09,03:15:00,772.0000,772.0000,771.0000,771.8000,81
2008-12-09,03:20:00,772.1000,773.4000,772.1000,772.5000,160
2008-12-09,03:25:00,772.5000,774.9000,772.5000,774.8000,357
2008-12-09,03:30:00,774.8000,775.3000,774.0000,774.5000,199
2008-12-09,03:35:00,774.8000,775.2000,774.2000,774.7000,102
2008-12-09,03:40:00,774.6000,775.3000,774.5000,775.0000,156
2008-12-09,03:45:00,775.0000,777.0000,774.7000,776.0000,336
2008-12-09,03:50:00,776.4000,776.5000,775.7000,776.3000,134
2008-12-09,03:55:00,776.4000,776.7000,775.8000,776.2000,110
2008-12-09,04:00:00,776.0000,776.7000,775.7000,776.2000,47
2008-12-09,04:05:00,776.3000,777.3000,776.0000,777.0000,258
2008-12-09,04:10:00,777.0000,777.3000,776.3000,776.3000,140
2008-12-09,04:15:00,776.3000,776.4000,775.5000,775.5000,132
2008-12-09,04:20:00,775.3000,775.8000,774.4000,775.0000,192
2008-12-09,04:25:00,775.1000,775.7000,775.0000,775.1000,36
2008-12-09,04:30:00,775.0000,776.3000,775.0000,776.3000,56
2008-12-09,04:35:00,776.3000,776.3000,774.5000,775.0000,85
2008-12-09,04:40:00,775.0000,775.8000,775.0000,775.2000,64
2008-12-09,04:45:00,775.2000,775.2000,772.0000,772.6000,116
2008-12-09,04:50:00,772.7000,775.1000,772.7000,774.8000,230
2008-12-09,04:55:00,775.0000,775.7000,773.5000,773.9000,128
2008-12-09,05:00:00,773.8000,774.2000,773.1000,774.2000,46
2008-12-09,05:05:00,774.1000,774.6000,773.9000,774.0000,24
2008-12-09,05:10:00,773.8000,773.8000,772.2000,772.3000,76
2008-12-09,05:15:00,772.4000,773.3000,772.4000,773.3000,64
2008-12-09,05:20:00,773.4000,773.5000,773.1000,773.1000,8
2008-12-09,05:25:00,773.4000,773.5000,772.9000,773.0000,37
2008-12-09,05:30:00,773.0000,773.3000,772.7000,772.8000,21
2008-12-09,05:35:00,773.0000,773.2000,772.5000,772.5000,28
2008-12-09,05:40:00,772.5000,772.5000,772.2000,772.2000,5
2008-12-09,05:45:00,772.3000,772.3000,772.1000,772.1000,9
2008-12-09,05:50:00,772.6000,772.6000,771.9000,772.4000,13
2008-12-09,05:55:00,772.4000,772.7000,772.3000,772.7000,9
2008-12-09,06:00:00,772.5000,773.2000,772.5000,773.2000,18
2008-12-09,06:05:00,773.1000,773.2000,772.8000,772.8000,8
2008-12-09,06:10:00,772.9000,773.0000,772.3000,772.3000,10
2008-12-09,07:00:00,772.7000,772.7000,770.0000,770.6000,86
2008-12-09,07:05:00,770.8000,772.0000,770.2000,771.6000,33
2008-12-09,07:10:00,771.6000,771.8000,771.3000,771.8000,27
2008-12-09,07:15:00,772.0000,772.1000,771.6000,771.8000,11
2008-12-09,07:20:00,771.8000,774.2000,771.8000,772.8000,40
2008-12-09,07:25:00,772.8000,773.8000,772.2000,773.0000,12
2008-12-09,07:30:00,773.0000,773.2000,772.4000,772.4000,16
2008-12-09,07:35:00,772.2000,772.2000,771.5000,771.5000,18
2008-12-09,07:40:00,771.7000,772.7000,771.7000,772.7000,13
2008-12-09,07:45:00,773.0000,774.6000,773.0000,774.3000,18
2008-12-09,07:50:00,774.1000,774.1000,772.3000,773.1000,23
2008-12-09,07:55:00,772.9000,773.8000,772.9000,773.1000,7
2008-12-09,08:00:00,773.1000,773.5000,772.8000,773.0000,14
2008-12-09,08:05:00,772.7000,774.0000,772.6000,773.9000,58
2008-12-09,08:10:00,774.1000,774.8000,774.1000,774.8000,25
2008-12-09,08:15:00,774.5000,776.0000,774.5000,776.0000,49
2008-12-09,08:20:00,776.1000,777.5000,775.8000,776.7000,105
2008-12-09,08:25:00,776.9000,777.4000,776.6000,777.0000,93
2008-12-09,08:30:00,777.0000,777.1000,775.6000,775.8000,71
2008-12-09,08:35:00,775.6000,776.0000,775.5000,775.7000,30
2008-12-09,08:40:00,776.0000,776.1000,774.7000,775.0000,62
2008-12-09,08:45:00,775.0000,775.3000,774.0000,774.6000,77
2008-12-09,08:50:00,774.5000,774.5000,773.6000,773.6000,49
2008-12-09,08:55:00,773.5000,773.5000,772.6000,773.1000,79
2008-12-09,09:00:00,773.2000,773.5000,772.3000,772.8000,89
2008-12-09,09:05:00,772.9000,772.9000,772.7000,772.9000,49
2008-12-09,09:10:00,772.9000,773.8000,772.9000,772.9000,148
2008-12-09,09:15:00,772.5000,772.9000,772.1000,772.5000,45
2008-12-09,09:20:00,772.3000,772.5000,770.5000,771.0000,144
2008-12-09,09:25:00,770.7000,772.1000,770.7000,772.0000,108
2008-12-09,09:30:00,771.9000,772.0000,771.6000,771.9000,125
2008-12-09,09:35:00,771.8000,771.8000,771.3000,771.4000,39
2008-12-09,09:40:00,771.5000,772.0000,771.5000,771.9000,25
2008-12-09,09:45:00,771.8000,772.3000,771.7000,771.7000,61
2008-12-09,09:50:00,771.6000,772.1000,771.3000,772.1000,28
2008-12-09,09:55:00,771.8000,771.8000,771.1000,771.1000,37
2008-12-09,10:00:00,771.0000,771.9000,771.0000,771.9000,38
2008-12-09,10:05:00,771.8000,772.5000,771.8000,772.2000,18
2008-12-09,10:10:00,772.3000,772.5000,772.3000,772.5000,3
2008-12-09,10:15:00,772.7000,772.7000,772.5000,772.5000,21
2008-12-09,10:20:00,772.3000,772.3000,772.3000,772.3000,3
2008-12-09,10:25:00,772.5000,772.7000,772.5000,772.7000,6
2008-12-09,10:30:00,772.4000,772.7000,772.4000,772.7000,17
2008-12-09,10:40:00,772.3000,772.3000,772.3000,772.3000,1
2008-12-09,10:45:00,772.3000,772.3000,772.3000,772.3000,1
2008-12-09,10:50:00,772.4000,772.7000,772.4000,772.7000,3
2008-12-09,10:55:00,772.7000,772.7000,772.7000,772.7000,8
2008-12-09,11:00:00,772.7000,772.7000,772.5000,772.5000,6
2008-12-09,11:05:00,772.9000,773.1000,772.9000,773.0000,8
2008-12-09,11:10:00,772.8000,772.9000,772.8000,772.8000,5
2008-12-09,11:15:00,772.9000,772.9000,772.8000,772.8000,7
2008-12-09,11:20:00,773.0000,773.9000,773.0000,773.6000,125
2008-12-09,11:25:00,773.6000,773.7000,772.7000,773.3000,15
2008-12-09,11:30:00,773.3000,773.7000,773.3000,773.7000,6
2008-12-09,11:35:00,773.4000,773.4000,772.8000,773.1000,17
2008-12-09,11:40:00,773.1000,773.2000,772.6000,772.7000,23
2008-12-09,11:45:00,772.8000,772.9000,772.5000,772.9000,18
2008-12-09,11:50:00,772.8000,772.9000,772.6000,772.6000,7
2008-12-09,11:55:00,772.6000,773.5000,772.5000,773.0000,51
2008-12-09,12:00:00,772.8000,773.0000,772.3000,772.3000,23
2008-12-09,12:05:00,772.3000,772.3000,771.5000,771.5000,24
2008-12-09,12:10:00,771.8000,772.2000,771.8000,772.2000,15
2008-12-09,12:15:00,772.5000,772.8000,772.5000,772.8000,24
2008-12-09,12:20:00,772.7000,773.2000,772.7000,773.2000,18
2008-12-09,12:25:00,772.8000,772.8000,772.5000,772.5000,11
2008-12-09,12:30:00,772.8000,773.2000,772.8000,773.0000,9
2008-12-09,12:35:00,773.2000,773.7000,773.2000,773.2000,61
2008-12-09,12:40:00,773.0000,773.2000,771.9000,772.5000,61
2008-12-09,12:45:00,772.3000,773.5000,772.3000,773.0000,41
2008-12-09,12:50:00,773.4000,773.5000,773.1000,773.3000,21
2008-12-09,12:55:00,773.4000,774.5000,773.4000,774.4000,123
2008-12-09,13:00:00,774.3000,774.3000,773.3000,773.3000,22
2008-12-09,13:05:00,773.7000,773.7000,773.4000,773.4000,3
2008-12-09,13:10:00,773.8000,773.8000,773.7000,773.7000,2
2008-12-09,13:15:00,773.7000,774.0000,773.5000,773.5000,31
2008-12-09,13:20:00,773.5000,773.5000,772.4000,772.4000,23
2008-12-09,13:25:00,772.3000,772.3000,771.2000,772.0000,67
2008-12-09,13:30:00,772.0000,772.5000,771.5000,772.4000,110
2008-12-09,13:35:00,772.3000,772.6000,771.8000,772.3000,19
2008-12-09,13:40:00,772.2000,772.2000,772.2000,772.2000,12
2008-12-09,13:45:00,772.0000,772.0000,771.1000,771.2000,15
2008-12-09,13:50:00,771.2000,771.7000,771.2000,771.7000,10
2008-12-09,13:55:00,771.7000,772.0000,771.3000,772.0000,62
2008-12-09,14:00:00,772.0000,772.3000,772.0000,772.1000,15
2008-12-09,14:05:00,772.2000,772.5000,771.6000,771.6000,84
2008-12-09,14:10:00,771.7000,771.7000,770.0000,770.5000,157
2008-12-09,14:15:00,770.5000,771.6000,770.5000,771.6000,29
2008-12-09,14:20:00,771.4000,771.5000,771.0000,771.5000,27
2008-12-09,14:25:00,771.6000,771.9000,771.6000,771.7000,18
2008-12-09,14:30:00,771.9000,772.0000,771.4000,771.7000,46
2008-12-09,14:35:00,771.6000,771.7000,771.5000,771.7000,19
2008-12-09,14:40:00,771.9000,774.4000,771.9000,773.6000,131
2008-12-09,14:45:00,773.6000,775.3000,773.3000,775.2000,136
2008-12-09,14:50:00,775.2000,776.1000,774.5000,775.4000,104
2008-12-09,14:55:00,775.4000,775.5000,774.3000,774.5000,25
2008-12-09,15:00:00,774.2000,774.3000,772.5000,772.8000,144
2008-12-09,15:05:00,772.8000,773.3000,770.5000,771.4000,164
2008-12-09,15:10:00,771.0000,771.4000,769.4000,771.1000,228
2008-12-09,15:15:00,770.9000,772.0000,770.5000,771.1000,186
2008-12-09,15:20:00,771.2000,772.0000,771.2000,771.2000,122
2008-12-09,15:25:00,771.0000,772.0000,770.6000,770.9000,180
2008-12-09,15:30:00,770.6000,771.3000,768.3000,769.4000,294
2008-12-09,15:35:00,769.4000,770.5000,767.2000,770.5000,321
2008-12-09,15:40:00,770.4000,772.6000,769.5000,769.5000,224
2008-12-09,15:45:00,770.0000,770.8000,768.8000,770.8000,391
2008-12-09,15:50:00,770.5000,771.1000,770.3000,770.5000,76
2008-12-09,15:55:00,770.8000,772.2000,770.8000,771.7000,77
2008-12-09,16:00:00,771.7000,771.7000,770.6000,770.7000,79
2008-12-09,16:05:00,770.7000,770.7000,769.6000,770.1000,115
2008-12-09,16:10:00,769.9000,770.0000,768.9000,769.2000,119
2008-12-09,16:15:00,769.1000,769.1000,767.2000,767.6000,326
2008-12-09,16:20:00,767.5000,769.4000,766.6000,769.3000,363
2008-12-09,16:25:00,769.2000,770.8000,769.2000,769.4000,112
2008-12-09,16:30:00,769.2000,769.5000,768.9000,769.5000,52
2008-12-09,16:35:00,769.5000,769.9000,768.5000,769.2000,61
2008-12-09,16:40:00,769.1000,769.4000,768.7000,769.0000,105
2008-12-09,16:45:00,768.8000,769.2000,768.6000,768.9000,69
2008-12-09,16:50:00,769.3000,769.3000,768.6000,768.9000,60
2008-12-09,16:55:00,769.1000,769.2000,768.5000,768.5000,47
2008-12-09,17:00:00,768.5000,770.0000,768.4000,770.0000,98
2008-12-09,17:05:00,770.0000,770.0000,768.8000,769.2000,88
2008-12-09,17:10:00,768.9000,769.5000,768.6000,769.4000,112
2008-12-09,17:15:00,769.8000,769.8000,768.6000,769.0000,70
2008-12-09,17:20:00,769.2000,770.3000,769.2000,770.0000,38
2008-12-09,17:25:00,770.2000,770.5000,769.2000,769.5000,81
2008-12-09,17:30:00,769.3000,770.4000,769.3000,770.4000,57
2008-12-09,17:35:00,770.2000,771.5000,769.6000,771.4000,84
2008-12-09,17:40:00,771.0000,771.5000,771.0000,771.5000,81
2008-12-09,17:45:00,771.5000,772.5000,770.9000,771.6000,124
2008-12-09,17:50:00,771.6000,772.0000,771.4000,771.5000,109
2008-12-09,17:55:00,771.5000,773.3000,771.5000,772.1000,143
2008-12-09,18:00:00,772.8000,774.5000,772.5000,774.4000,282
2008-12-09,18:05:00,774.4000,774.7000,774.0000,774.5000,191
2008-12-09,18:10:00,774.6000,775.4000,774.3000,775.0000,338
2008-12-09,18:15:00,774.4000,774.6000,773.7000,774.1000,69
2008-12-09,18:20:00,774.0000,774.8000,773.9000,774.7000,147
2008-12-09,18:25:00,774.8000,774.9000,774.2000,774.6000,137
2008-12-09,18:30:00,774.6000,774.6000,771.8000,772.2000,289
2008-12-09,18:35:00,772.2000,772.8000,770.6000,771.5000,141
2008-12-09,18:40:00,771.4000,771.4000,770.5000,771.0000,87
2008-12-09,18:45:00,771.0000,771.9000,771.0000,771.8000,107
2008-12-09,18:50:00,771.3000,771.8000,771.3000,771.5000,13
2008-12-09,18:55:00,771.5000,771.5000,770.4000,770.9000,194
2008-12-09,19:00:00,771.3000,771.5000,769.5000,769.5000,130
2008-12-09,19:05:00,769.8000,770.0000,768.0000,769.9000,152
2008-12-09,19:10:00,769.9000,769.9000,768.8000,769.7000,80
2008-12-09,19:15:00,769.8000,769.9000,768.5000,768.5000,101
2008-12-09,19:20:00,769.1000,769.3000,768.7000,769.1000,85
2008-12-09,19:25:00,769.1000,769.1000,767.0000,767.1000,229
2008-12-09,19:30:00,767.0000,769.4000,767.0000,769.0000,179
2008-12-09,19:35:00,769.0000,769.0000,767.0000,767.4000,209
2008-12-09,19:40:00,767.4000,768.2000,767.2000,768.0000,51
2008-12-09,19:45:00,767.9000,769.5000,767.6000,769.0000,79
2008-12-09,19:50:00,769.0000,770.8000,769.0000,769.9000,122
2008-12-09,19:55:00,769.9000,770.5000,769.5000,769.8000,37
2008-12-09,20:00:00,769.7000,770.7000,769.2000,769.2000,111
2008-12-09,20:05:00,769.3000,770.6000,769.2000,770.6000,48
2008-12-09,20:10:00,770.4000,770.5000,770.2000,770.3000,57
2008-12-09,20:15:00,770.1000,770.5000,770.1000,770.5000,21
2008-12-09,20:20:00,770.6000,771.0000,770.5000,770.9000,236
2008-12-09,20:25:00,770.9000,771.0000,770.6000,770.6000,279
2008-12-09,20:30:00,770.5000,770.9000,769.7000,770.3000,267
2008-12-09,20:35:00,770.3000,770.9000,770.2000,770.9000,96
2008-12-09,20:40:00,771.0000,771.0000,770.3000,770.4000,99
2008-12-09,20:45:00,770.4000,771.0000,770.4000,771.0000,42
2008-12-09,20:50:00,770.8000,771.2000,770.8000,770.9000,141
2008-12-09,20:55:00,770.9000,770.9000,769.5000,770.0000,149
2008-12-09,21:00:00,769.8000,770.4000,769.7000,770.0000,133
2008-12-09,21:05:00,770.0000,770.7000,769.7000,769.8000,103
2008-12-09,21:10:00,769.8000,769.9000,768.6000,769.0000,274
2008-12-09,21:15:00,769.0000,769.6000,768.3000,768.8000,254
2008-12-09,21:20:00,768.9000,771.0000,766.9000,767.0000,1173
2008-12-09,21:25:00,767.0000,767.8000,765.4000,766.8000,1263
2008-12-09,21:30:00,767.0000,768.5000,766.0000,767.2000,804
2008-12-09,21:35:00,767.3000,767.7000,763.6000,764.2000,1146
2008-12-09,21:40:00,764.1000,766.5000,763.7000,765.5000,868
2008-12-09,21:45:00,765.6000,767.3000,765.0000,765.0000,596
2008-12-09,21:50:00,765.3000,765.3000,762.5000,764.5000,1461
2008-12-09,21:55:00,764.4000,765.6000,763.5000,765.5000,608
2008-12-09,22:00:00,765.3000,765.6000,764.0000,764.8000,490
2008-12-09,22:05:00,764.8000,765.4000,763.7000,764.7000,353
2008-12-09,22:10:00,764.6000,767.8000,764.5000,767.5000,589
2008-12-09,22:15:00,767.5000,767.9000,766.1000,766.6000,405
2008-12-09,22:20:00,766.5000,768.4000,766.2000,768.3000,450
2008-12-09,22:25:00,768.3000,768.5000,767.1000,767.1000,406
2008-12-09,22:30:00,767.2000,768.1000,765.8000,768.0000,572
2008-12-09,22:35:00,767.9000,770.8000,767.6000,769.7000,948
2008-12-09,22:40:00,769.6000,772.0000,768.5000,771.7000,969
2008-12-09,22:45:00,771.7000,773.8000,770.1000,770.6000,1625
2008-12-09,22:50:00,770.8000,771.3000,768.0000,768.5000,694
2008-12-09,22:55:00,768.6000,769.5000,767.6000,768.8000,718
2008-12-09,23:00:00,768.9000,770.4000,767.6000,768.8000,860
2008-12-09,23:05:00,768.9000,769.3000,765.0000,765.4000,817
2008-12-09,23:10:00,765.4000,769.4000,765.4000,768.8000,759
2008-12-09,23:15:00,769.0000,770.9000,768.7000,770.2000,758
2008-12-09,23:20:00,770.2000,770.6000,769.6000,769.8000,506
2008-12-09,23:25:00,770.0000,770.6000,769.0000,770.1000,528
2008-12-09,23:30:00,770.3000,772.0000,769.7000,770.6000,850
2008-12-09,23:35:00,770.7000,772.8000,770.1000,770.6000,813
2008-12-09,23:40:00,770.6000,771.8000,770.3000,770.8000,331
2008-12-09,23:45:00,770.8000,772.5000,770.7000,771.3000,520
2008-12-09,23:50:00,771.2000,771.6000,769.5000,769.7000,581
2008-12-09,23:55:00,769.8000,771.1000,768.9000,769.6000,535
2008-12-10,00:00:00,769.9000,772.0000,769.9000,770.2000,555
2008-12-10,00:05:00,770.2000,770.2000,768.1000,768.6000,394
2008-12-10,00:10:00,768.5000,769.0000,767.1000,767.5000,417
2008-12-10,00:15:00,767.4000,768.4000,766.7000,767.2000,525
2008-12-10,00:20:00,767.3000,767.7000,765.7000,765.7000,475
2008-12-10,00:25:00,765.7000,767.6000,765.3000,766.5000,600
2008-12-10,00:30:00,766.6000,770.7000,766.5000,770.6000,785
2008-12-10,00:35:00,770.6000,771.1000,770.2000,771.0000,746
2008-12-10,00:40:00,771.0000,772.3000,770.3000,771.9000,741
2008-12-10,00:45:00,771.7000,772.7000,770.6000,770.7000,381
2008-12-10,00:50:00,771.0000,774.0000,771.0000,773.5000,913
2008-12-10,00:55:00,773.6000,774.0000,772.7000,773.2000,579
2008-12-10,01:00:00,773.0000,774.0000,772.9000,773.7000,465
2008-12-10,01:05:00,773.8000,777.9000,773.8000,776.6000,1778
2008-12-10,01:10:00,776.8000,778.7000,776.1000,777.7000,1389
2008-12-10,01:15:00,777.8000,778.3000,776.1000,776.8000,1115
2008-12-10,01:20:00,776.9000,777.0000,776.1000,777.0000,664
2008-12-10,01:25:00,777.1000,777.6000,776.0000,777.6000,352
2008-12-10,01:30:00,777.6000,780.3000,777.0000,778.9000,1766
2008-12-10,01:35:00,779.0000,779.4000,777.6000,778.0000,639
2008-12-10,01:40:00,778.0000,779.4000,777.5000,779.4000,494
2008-12-10,01:45:00,779.1000,779.9000,778.0000,778.6000,662
2008-12-10,01:50:00,778.7000,780.7000,778.5000,779.3000,856
2008-12-10,01:55:00,779.1000,779.5000,776.8000,777.1000,644
2008-12-10,02:00:00,777.4000,777.5000,774.4000,776.2000,1121
2008-12-10,02:05:00,776.3000,777.4000,776.3000,776.7000,499
2008-12-10,02:10:00,776.8000,777.3000,774.2000,775.5000,674
2008-12-10,02:15:00,775.4000,776.8000,773.9000,776.0000,547
2008-12-10,02:20:00,775.7000,776.9000,775.3000,776.3000,431
2008-12-10,02:25:00,776.3000,776.3000,773.5000,773.7000,896
2008-12-10,02:30:00,773.8000,775.4000,773.7000,774.4000,424
2008-12-10,02:35:00,774.5000,774.9000,773.1000,774.9000,233
2008-12-10,02:40:00,774.8000,775.4000,774.2000,774.2000,274
2008-12-10,02:45:00,774.2000,776.7000,774.2000,776.6000,194
2008-12-10,02:50:00,776.7000,776.9000,775.2000,775.2000,197
2008-12-10,02:55:00,775.6000,776.7000,774.3000,774.8000,275
2008-12-10,03:00:00,774.6000,774.9000,773.0000,773.8000,352
2008-12-10,03:05:00,774.0000,774.5000,773.4000,773.7000,183
2008-12-10,03:10:00,773.7000,774.5000,773.3000,773.8000,163
2008-12-10,03:15:00,774.0000,775.9000,773.6000,775.9000,233
2008-12-10,03:20:00,775.5000,775.5000,773.2000,773.9000,161
2008-12-10,03:25:00,773.9000,773.9000,772.0000,772.9000,286
2008-12-10,03:30:00,772.9000,773.1000,772.2000,772.6000,93
2008-12-10,03:35:00,772.8000,774.6000,772.7000,773.7000,144
2008-12-10,03:40:00,774.0000,774.3000,773.8000,774.0000,48
2008-12-10,03:45:00,773.8000,775.0000,773.1000,774.7000,171
2008-12-10,03:50:00,774.6000,775.5000,773.4000,774.6000,122
2008-12-10,03:55:00,774.7000,777.0000,774.7000,776.3000,158
2008-12-10,04:00:00,776.2000,777.4000,775.3000,775.7000,145
2008-12-10,04:05:00,776.0000,776.5000,775.1000,776.4000,147
2008-12-10,04:10:00,776.2000,776.3000,774.1000,774.1000,123
2008-12-10,04:15:00,774.4000,775.2000,774.1000,775.2000,65
2008-12-10,04:20:00,775.2000,776.3000,774.7000,775.1000,98
2008-12-10,04:25:00,775.0000,775.0000,774.1000,774.5000,108
2008-12-10,04:30:00,774.4000,775.7000,773.8000,775.6000,120
2008-12-10,04:35:00,775.5000,776.0000,774.8000,776.0000,88
2008-12-10,04:40:00,776.0000,776.7000,775.7000,775.7000,86
2008-12-10,04:45:00,775.8000,776.0000,774.8000,776.0000,68
2008-12-10,04:50:00,776.1000,776.5000,775.7000,775.7000,86
2008-12-10,04:55:00,775.9000,776.2000,775.4000,775.7000,115
2008-12-10,05:00:00,775.8000,776.1000,775.7000,776.1000,53
2008-12-10,05:05:00,776.5000,776.8000,776.3000,776.8000,31
2008-12-10,05:10:00,776.8000,777.1000,776.4000,776.9000,46
2008-12-10,05:15:00,776.6000,776.6000,776.4000,776.5000,18
2008-12-10,05:20:00,776.4000,776.9000,776.4000,776.6000,7
2008-12-10,05:25:00,776.9000,777.0000,776.3000,776.5000,59
2008-12-10,05:30:00,776.2000,776.2000,774.9000,775.9000,27
2008-12-10,05:35:00,775.0000,775.0000,775.0000,775.0000,4
2008-12-10,05:40:00,776.0000,776.3000,775.4000,775.8000,4
2008-12-10,05:45:00,775.5000,777.0000,775.4000,777.0000,37
2008-12-10,05:50:00,777.2000,777.2000,776.2000,776.3000,7
2008-12-10,05:55:00,777.1000,777.2000,776.5000,777.2000,10
2008-12-10,06:00:00,777.1000,777.3000,777.1000,777.3000,6
2008-12-10,06:05:00,776.9000,776.9000,776.9000,776.9000,2
2008-12-10,06:10:00,776.8000,777.1000,776.5000,777.1000,18
2008-12-10,07:00:00,776.7000,776.9000,776.5000,776.9000,8
2008-12-10,07:05:00,777.0000,777.9000,776.8000,777.3000,25
2008-12-10,07:10:00,777.3000,777.4000,776.5000,776.5000,21
2008-12-10,07:15:00,776.3000,776.3000,774.5000,774.7000,36
2008-12-10,07:20:00,775.1000,775.3000,774.2000,774.5000,33
2008-12-10,07:25:00,774.7000,775.2000,774.5000,775.0000,17
2008-12-10,07:30:00,775.5000,775.5000,775.1000,775.2000,10
2008-12-10,07:35:00,775.2000,776.4000,775.2000,776.4000,8
2008-12-10,07:40:00,776.1000,776.4000,776.1000,776.3000,3
2008-12-10,07:45:00,776.0000,776.0000,775.6000,775.6000,5
2008-12-10,07:50:00,775.5000,775.9000,775.2000,775.2000,28
2008-12-10,07:55:00,775.2000,775.6000,775.1000,775.5000,12
2008-12-10,08:00:00,775.4000,775.6000,775.4000,775.4000,17
2008-12-10,08:05:00,775.6000,776.0000,775.4000,776.0000,22
2008-12-10,08:10:00,775.7000,777.3000,775.7000,777.0000,70
2008-12-10,08:15:00,777.0000,777.6000,777.0000,777.6000,40
2008-12-10,08:20:00,777.5000,777.5000,777.0000,777.0000,19
2008-12-10,08:25:00,777.0000,777.4000,777.0000,777.1000,29
2008-12-10,08:30:00,777.1000,777.1000,776.7000,776.8000,22
2008-12-10,08:35:00,776.8000,776.9000,776.6000,776.7000,9
2008-12-10,08:40:00,777.0000,777.7000,777.0000,777.2000,36
2008-12-10,08:45:00,777.0000,777.0000,775.2000,775.4000,85
2008-12-10,08:50:00,775.4000,776.1000,775.3000,775.9000,30
2008-12-10,08:55:00,776.5000,776.5000,775.7000,775.7000,53
2008-12-10,09:00:00,775.7000,776.3000,775.7000,776.2000,20
2008-12-10,09:05:00,776.0000,778.9000,776.0000,776.5000,198
2008-12-10,09:10:00,776.7000,777.1000,776.5000,776.9000,29
2008-12-10,09:15:00,776.8000,777.2000,776.8000,777.2000,29
2008-12-10,09:20:00,776.9000,777.7000,776.8000,777.1000,34
2008-12-10,09:25:00,777.0000,777.4000,776.8000,777.4000,15
2008-12-10,09:30:00,777.1000,777.3000,777.1000,777.3000,4
2008-12-10,09:35:00,777.1000,777.5000,777.1000,777.5000,11
2008-12-10,09:40:00,777.6000,777.7000,777.0000,777.5000,24
2008-12-10,09:45:00,777.8000,777.8000,777.5000,777.5000,37
2008-12-10,09:50:00,777.7000,777.8000,777.5000,777.5000,62
2008-12-10,09:55:00,777.7000,777.9000,777.6000,777.7000,15
2008-12-10,10:00:00,778.0000,778.8000,778.0000,778.8000,88
2008-12-10,10:05:00,778.7000,779.3000,778.4000,779.2000,99
2008-12-10,10:10:00,779.3000,779.5000,778.7000,778.8000,127
2008-12-10,10:15:00,779.0000,779.1000,777.7000,777.7000,102
2008-12-10,10:20:00,778.1000,778.1000,777.5000,778.0000,76
2008-12-10,10:25:00,777.9000,778.0000,777.0000,777.0000,78
2008-12-10,10:30:00,777.0000,777.4000,776.0000,776.7000,95
2008-12-10,10:35:00,776.6000,777.0000,776.2000,777.0000,114
2008-12-10,10:40:00,777.2000,777.6000,776.0000,776.8000,99
2008-12-10,10:45:00,776.9000,777.2000,776.9000,777.1000,15
2008-12-10,10:50:00,777.1000,777.3000,777.1000,777.3000,9
2008-12-10,10:55:00,777.3000,777.3000,777.3000,777.3000,1
2008-12-10,11:00:00,777.2000,777.5000,777.1000,777.3000,19
2008-12-10,11:05:00,777.3000,777.3000,777.3000,777.3000,5
2008-12-10,11:10:00,777.3000,777.3000,776.9000,776.9000,36
2008-12-10,11:15:00,776.9000,777.3000,776.9000,776.9000,19
2008-12-10,11:20:00,776.9000,777.3000,776.9000,777.3000,15
2008-12-10,11:25:00,776.9000,777.0000,776.9000,777.0000,11
2008-12-10,11:30:00,777.2000,777.3000,777.0000,777.0000,16
2008-12-10,11:35:00,777.3000,777.3000,777.1000,777.3000,23
2008-12-10,11:40:00,777.1000,778.1000,776.9000,778.1000,57
2008-12-10,11:45:00,778.0000,778.2000,778.0000,778.0000,19
2008-12-10,11:50:00,778.2000,778.7000,778.2000,778.5000,45
2008-12-10,11:55:00,778.5000,779.7000,778.5000,779.7000,60
2008-12-10,12:00:00,779.7000,780.0000,778.6000,778.6000,225
2008-12-10,12:05:00,778.5000,779.3000,778.3000,779.3000,26
2008-12-10,12:10:00,779.5000,779.6000,778.9000,778.9000,14
2008-12-10,12:15:00,779.1000,779.4000,779.0000,779.1000,20
2008-12-10,12:20:00,779.0000,780.0000,779.0000,779.4000,56
2008-12-10,12:25:00,779.4000,779.7000,779.4000,779.7000,16
2008-12-10,12:30:00,779.5000,779.9000,779.2000,779.9000,75
2008-12-10,12:35:00,779.8000,780.4000,778.8000,778.9000,104
2008-12-10,12:40:00,779.1000,780.3000,779.1000,779.8000,111
2008-12-10,12:45:00,779.8000,780.0000,779.2000,779.5000,32
2008-12-10,12:50:00,779.7000,780.2000,779.7000,780.1000,20
2008-12-10,12:55:00,780.0000,780.1000,779.9000,780.0000,52
2008-12-10,13:00:00,779.8000,779.8000,778.8000,779.2000,95
2008-12-10,13:05:00,779.3000,779.8000,779.0000,779.5000,54
2008-12-10,13:10:00,779.4000,779.7000,779.3000,779.3000,8
2008-12-10,13:15:00,779.3000,779.9000,779.0000,779.2000,46
2008-12-10,13:20:00,779.2000,779.5000,779.2000,779.3000,20
2008-12-10,13:25:00,779.6000,779.7000,779.2000,779.7000,7
2008-12-10,13:30:00,779.6000,779.7000,779.0000,779.7000,54
2008-12-10,13:35:00,779.6000,779.9000,779.4000,779.7000,84
2008-12-10,13:40:00,779.6000,779.6000,778.8000,778.9000,160
2008-12-10,13:45:00,778.9000,779.1000,778.6000,778.9000,44
2008-12-10,13:50:00,779.0000,779.0000,778.2000,778.5000,49
2008-12-10,13:55:00,778.6000,778.9000,778.5000,778.8000,25
2008-12-10,14:00:00,778.9000,779.1000,778.5000,778.8000,31
2008-12-10,14:05:00,778.9000,779.0000,778.6000,778.6000,23
2008-12-10,14:10:00,778.8000,779.1000,778.3000,779.1000,47
2008-12-10,14:15:00,779.1000,779.1000,778.2000,778.4000,74
2008-12-10,14:20:00,778.4000,778.5000,778.0000,778.0000,29
2008-12-10,14:25:00,778.2000,778.4000,778.0000,778.4000,54
2008-12-10,14:30:00,778.4000,778.4000,777.9000,777.9000,52
2008-12-10,14:35:00,778.1000,778.9000,778.0000,778.9000,36
2008-12-10,14:40:00,778.8000,779.5000,778.8000,779.3000,98
2008-12-10,14:45:00,779.2000,780.4000,779.2000,779.9000,98
2008-12-10,14:50:00,779.9000,781.0000,779.8000,780.2000,152
2008-12-10,14:55:00,780.2000,781.4000,780.1000,781.2000,240
2008-12-10,15:00:00,781.3000,782.0000,781.1000,781.7000,256
2008-12-10,15:05:00,781.7000,782.7000,781.3000,782.7000,210
2008-12-10,15:10:00,782.7000,785.0000,782.5000,784.1000,642
2008-12-10,15:15:00,784.3000,784.3000,783.2000,783.2000,190
2008-12-10,15:20:00,783.3000,783.8000,782.9000,783.6000,244
2008-12-10,15:25:00,783.6000,784.5000,783.0000,783.0000,235
2008-12-10,15:30:00,783.0000,783.6000,782.0000,783.5000,196
2008-12-10,15:35:00,783.2000,783.3000,781.6000,782.4000,113
2008-12-10,15:40:00,782.6000,783.0000,781.9000,781.9000,86
2008-12-10,15:45:00,781.9000,782.2000,780.1000,780.9000,231
2008-12-10,15:50:00,780.9000,781.8000,780.8000,781.4000,117
2008-12-10,15:55:00,781.7000,782.1000,781.4000,781.7000,106
2008-12-10,16:00:00,781.7000,781.7000,780.7000,781.0000,105
2008-12-10,16:05:00,781.0000,781.8000,780.9000,781.3000,46
2008-12-10,16:10:00,781.2000,781.8000,781.0000,781.8000,154
2008-12-10,16:15:00,781.8000,782.0000,781.3000,781.7000,94
2008-12-10,16:20:00,781.5000,782.0000,781.4000,781.5000,58
2008-12-10,16:25:00,781.5000,781.6000,780.5000,781.0000,151
2008-12-10,16:30:00,781.0000,781.0000,779.5000,780.4000,200
2008-12-10,16:35:00,780.5000,780.6000,779.7000,780.0000,64
2008-12-10,16:40:00,780.1000,781.1000,780.1000,780.3000,84
2008-12-10,16:45:00,780.4000,781.0000,780.4000,780.5000,63
2008-12-10,16:50:00,780.5000,781.0000,779.4000,779.7000,236
2008-12-10,16:55:00,779.8000,780.4000,779.7000,780.2000,88
2008-12-10,17:00:00,780.3000,780.7000,779.8000,780.0000,137
2008-12-10,17:05:00,780.3000,781.0000,779.9000,781.0000,58
2008-12-10,17:10:00,781.1000,782.4000,781.1000,782.3000,215
2008-12-10,17:15:00,782.4000,782.4000,781.9000,782.0000,94
2008-12-10,17:20:00,782.0000,782.3000,781.4000,782.0000,108
2008-12-10,17:25:00,782.2000,782.8000,782.0000,782.7000,170
2008-12-10,17:30:00,782.9000,783.5000,782.5000,782.7000,148
2008-12-10,17:35:00,782.8000,783.7000,782.6000,783.6000,207
2008-12-10,17:40:00,783.6000,784.0000,783.3000,784.0000,278
2008-12-10,17:45:00,783.8000,786.8000,783.8000,786.2000,532
2008-12-10,17:50:00,786.2000,787.2000,784.8000,785.0000,689
2008-12-10,17:55:00,785.1000,786.0000,784.7000,785.3000,173
2008-12-10,18:00:00,785.3000,785.3000,784.5000,785.0000,130
2008-12-10,18:05:00,785.0000,785.6000,785.0000,785.3000,77
2008-12-10,18:10:00,785.5000,786.0000,785.2000,785.9000,115
2008-12-10,18:15:00,785.7000,785.7000,785.0000,785.4000,129
2008-12-10,18:20:00,785.5000,785.7000,784.6000,785.0000,208
2008-12-10,18:25:00,785.0000,786.3000,785.0000,785.4000,143
2008-12-10,18:30:00,785.5000,785.8000,785.0000,785.4000,199
2008-12-10,18:35:00,785.2000,785.5000,784.6000,785.3000,131
2008-12-10,18:40:00,785.2000,786.2000,784.5000,785.2000,159
2008-12-10,18:45:00,785.1000,785.6000,785.0000,785.1000,100
2008-12-10,18:50:00,785.1000,785.2000,782.5000,782.9000,336
2008-12-10,18:55:00,783.0000,783.3000,782.7000,783.0000,149
2008-12-10,19:00:00,783.0000,783.8000,782.9000,783.5000,113
2008-12-10,19:05:00,783.7000,783.9000,782.8000,783.4000,85
2008-12-10,19:10:00,783.3000,783.7000,782.8000,783.2000,93
2008-12-10,19:15:00,783.4000,785.2000,783.3000,784.9000,65
2008-12-10,19:20:00,785.0000,785.3000,784.8000,785.0000,39
2008-12-10,19:25:00,785.0000,785.1000,784.8000,785.0000,25
2008-12-10,19:30:00,785.0000,786.0000,784.9000,785.4000,95
2008-12-10,19:35:00,785.7000,786.4000,785.4000,786.1000,118
2008-12-10,19:40:00,786.0000,786.1000,785.4000,785.4000,55
2008-12-10,19:45:00,785.6000,790.3000,785.5000,789.3000,631
2008-12-10,19:50:00,789.5000,790.0000,788.0000,788.0000,472
2008-12-10,19:55:00,787.9000,788.8000,787.7000,788.5000,188
2008-12-10,20:00:00,788.5000,789.0000,788.5000,789.0000,106
2008-12-10,20:05:00,788.8000,789.6000,788.2000,789.1000,320
2008-12-10,20:10:00,789.0000,792.7000,789.0000,792.6000,810
2008-12-10,20:15:00,792.5000,794.2000,792.4000,793.1000,954
2008-12-10,20:20:00,793.1000,793.1000,791.3000,792.5000,432
2008-12-10,20:25:00,792.8000,793.1000,791.8000,791.9000,243
2008-12-10,20:30:00,791.9000,793.4000,790.8000,792.2000,490
2008-12-10,20:35:00,792.1000,793.0000,791.8000,791.8000,118
2008-12-10,20:40:00,791.7000,791.7000,789.7000,790.2000,264
2008-12-10,20:45:00,790.3000,791.1000,789.7000,790.4000,160
2008-12-10,20:50:00,790.5000,790.8000,788.7000,789.0000,331
2008-12-10,20:55:00,789.0000,790.6000,788.3000,788.5000,353
2008-12-10,21:00:00,788.4000,789.4000,787.9000,789.4000,366
2008-12-10,21:05:00,789.4000,790.2000,788.5000,789.4000,259
2008-12-10,21:10:00,789.3000,790.2000,789.0000,789.4000,215
2008-12-10,21:15:00,789.4000,790.3000,788.8000,789.3000,271
2008-12-10,21:20:00,789.4000,793.8000,789.1000,793.7000,1721
2008-12-10,21:25:00,793.6000,797.7000,793.5000,795.4000,3148
2008-12-10,21:30:00,795.5000,797.9000,795.5000,797.0000,1210
2008-12-10,21:35:00,797.0000,798.2000,795.9000,797.8000,1297
2008-12-10,21:40:00,797.8000,799.7000,797.7000,798.6000,1551
2008-12-10,21:45:00,798.6000,800.8000,798.3000,799.5000,1771
2008-12-10,21:50:00,799.6000,800.2000,798.3000,799.1000,1444
2008-12-10,21:55:00,799.1000,799.7000,797.9000,798.9000,952
2008-12-10,22:00:00,799.0000,801.9000,798.5000,801.5000,1363
2008-12-10,22:05:00,801.5000,803.1000,800.3000,802.0000,2619
2008-12-10,22:10:00,801.9000,806.5000,801.9000,805.4000,2959
2008-12-10,22:15:00,805.5000,805.5000,803.3000,804.7000,1665
2008-12-10,22:20:00,804.5000,808.6000,804.1000,806.8000,2111
2008-12-10,22:25:00,806.8000,806.9000,804.6000,804.7000,916
2008-12-10,22:30:00,804.7000,808.7000,804.6000,807.6000,2088
2008-12-10,22:35:00,807.5000,807.9000,805.9000,806.2000,1030
2008-12-10,22:40:00,806.2000,806.4000,803.5000,803.6000,1416
2008-12-10,22:45:00,803.6000,804.3000,802.9000,803.4000,1010
2008-12-10,22:50:00,803.3000,804.0000,802.2000,802.7000,1108
2008-12-10,22:55:00,802.9000,804.9000,802.1000,804.6000,1007
2008-12-10,23:00:00,804.6000,805.0000,802.6000,803.3000,840
2008-12-10,23:05:00,803.3000,805.2000,802.1000,803.2000,1762
2008-12-10,23:10:00,803.2000,806.0000,803.2000,805.7000,917
2008-12-10,23:15:00,805.7000,807.5000,805.0000,806.9000,1212
2008-12-10,23:20:00,806.7000,807.4000,804.5000,804.5000,1267
2008-12-10,23:25:00,804.5000,805.2000,801.2000,803.8000,1487
2008-12-10,23:30:00,803.7000,805.5000,802.1000,804.9000,786
2008-12-10,23:35:00,804.9000,804.9000,802.1000,804.5000,1490
2008-12-10,23:40:00,804.5000,804.5000,800.8000,801.5000,1403
2008-12-10,23:45:00,801.4000,802.3000,798.1000,802.2000,1851
2008-12-10,23:50:00,802.2000,802.4000,798.6000,798.8000,1104
2008-12-10,23:55:00,799.1000,801.9000,799.1000,801.0000,887
2008-12-11,00:00:00,801.0000,804.0000,800.4000,802.5000,755
2008-12-11,00:05:00,802.7000,804.9000,802.5000,804.0000,814
2008-12-11,00:10:00,803.8000,805.3000,803.6000,805.2000,725
2008-12-11,00:15:00,805.1000,806.2000,804.9000,806.1000,879
2008-12-11,00:20:00,806.2000,806.8000,805.4000,806.7000,843
2008-12-11,00:25:00,806.8000,806.8000,805.0000,806.5000,1130
2008-12-11,00:30:00,806.6000,809.5000,806.1000,808.8000,2010
2008-12-11,00:35:00,808.8000,810.0000,806.5000,808.6000,1440
2008-12-11,00:40:00,808.3000,810.2000,807.7000,808.6000,1380
2008-12-11,00:45:00,808.7000,809.9000,808.4000,809.1000,644
2008-12-11,00:50:00,809.3000,810.7000,808.1000,810.5000,1152
2008-12-11,00:55:00,810.5000,812.2000,810.0000,810.3000,1882
2008-12-11,01:00:00,810.6000,812.1000,809.5000,811.2000,1282
2008-12-11,01:05:00,811.3000,813.9000,811.2000,812.2000,1651
2008-12-11,01:10:00,812.2000,813.3000,811.7000,812.4000,990
2008-12-11,01:15:00,812.3000,812.6000,809.6000,809.8000,622
2008-12-11,01:20:00,809.9000,810.7000,809.3000,810.0000,460
2008-12-11,01:25:00,810.0000,810.6000,808.5000,809.8000,599
2008-12-11,01:30:00,809.7000,810.4000,808.6000,810.0000,557
2008-12-11,01:35:00,810.0000,811.0000,809.7000,810.8000,392
2008-12-11,01:40:00,810.9000,813.2000,810.9000,812.5000,471
2008-12-11,01:45:00,812.8000,813.2000,811.0000,812.7000,478
2008-12-11,01:50:00,812.5000,813.5000,811.0000,811.6000,551
2008-12-11,01:55:00,811.7000,812.0000,811.1000,811.1000,484
2008-12-11,02:00:00,811.2000,811.7000,810.2000,810.7000,488
2008-12-11,02:05:00,810.7000,810.7000,808.3000,808.3000,899
2008-12-11,02:10:00,808.4000,811.5000,808.2000,811.3000,645
2008-12-11,02:15:00,811.3000,813.4000,809.7000,809.9000,767
2008-12-11,02:20:00,809.7000,810.9000,809.3000,809.8000,611
2008-12-11,02:25:00,809.7000,810.7000,808.6000,809.7000,1201
2008-12-11,02:30:00,809.5000,810.0000,809.1000,809.8000,471
2008-12-11,02:35:00,809.8000,810.4000,808.8000,809.7000,321
2008-12-11,02:40:00,809.5000,810.1000,809.2000,809.2000,273
2008-12-11,02:45:00,809.1000,809.8000,808.5000,808.5000,453
2008-12-11,02:50:00,808.5000,808.5000,806.2000,807.1000,765
2008-12-11,02:55:00,807.0000,807.4000,805.7000,807.1000,391
2008-12-11,03:00:00,807.0000,807.3000,804.5000,805.8000,530
2008-12-11,03:05:00,805.8000,808.4000,805.0000,807.2000,353
2008-12-11,03:10:00,806.9000,808.7000,806.7000,808.0000,300
2008-12-11,03:15:00,807.7000,808.6000,806.3000,807.5000,292
2008-12-11,03:20:00,808.0000,808.0000,805.8000,807.2000,159
2008-12-11,03:25:00,807.3000,808.2000,806.6000,807.1000,169
2008-12-11,03:30:00,807.3000,807.9000,805.8000,807.8000,194
2008-12-11,03:35:00,807.5000,809.5000,807.5000,809.1000,244
2008-12-11,03:40:00,808.9000,809.0000,808.0000,808.6000,152
2008-12-11,03:45:00,808.3000,808.8000,806.4000,806.9000,172
2008-12-11,03:50:00,806.8000,807.8000,806.0000,807.8000,121
2008-12-11,03:55:00,807.8000,808.0000,807.5000,807.5000,106
2008-12-11,04:00:00,807.5000,807.8000,807.1000,807.3000,51
2008-12-11,04:05:00,807.4000,808.7000,807.4000,808.7000,108
2008-12-11,04:10:00,808.6000,809.2000,808.5000,809.1000,211
2008-12-11,04:15:00,809.2000,809.5000,808.4000,808.4000,46
2008-12-11,04:20:00,808.5000,809.2000,808.3000,809.2000,103
2008-12-11,04:25:00,809.0000,810.5000,808.8000,810.2000,147
2008-12-11,04:30:00,810.4000,810.6000,808.7000,808.7000,150
2008-12-11,04:35:00,809.0000,809.4000,808.5000,808.7000,135
2008-12-11,04:40:00,808.9000,809.4000,808.4000,809.4000,156
2008-12-11,04:45:00,809.6000,810.7000,809.6000,810.4000,94
2008-12-11,04:50:00,810.3000,810.8000,810.0000,810.1000,82
2008-12-11,04:55:00,810.5000,811.0000,810.0000,810.0000,135
2008-12-11,05:00:00,810.1000,810.5000,809.6000,810.1000,29
2008-12-11,05:05:00,810.1000,810.1000,809.2000,809.3000,45
2008-12-11,05:10:00,809.3000,809.3000,808.3000,808.7000,53
2008-12-11,05:15:00,808.7000,809.3000,808.6000,809.2000,40
2008-12-11,05:20:00,809.1000,810.0000,809.1000,810.0000,22
2008-12-11,05:25:00,809.9000,810.0000,809.6000,809.9000,14
2008-12-11,05:30:00,810.0000,810.6000,810.0000,810.5000,27
2008-12-11,05:35:00,810.6000,810.6000,810.1000,810.6000,23
2008-12-11,05:40:00,810.7000,810.9000,810.4000,810.9000,14
2008-12-11,05:45:00,810.9000,811.1000,810.3000,811.1000,81
2008-12-11,05:50:00,811.1000,811.2000,810.4000,810.6000,23
2008-12-11,05:55:00,810.6000,811.1000,810.4000,810.8000,37
2008-12-11,06:00:00,810.3000,810.3000,809.9000,809.9000,31
2008-12-11,06:05:00,809.9000,810.2000,809.9000,810.0000,9
2008-12-11,06:10:00,810.5000,810.7000,809.9000,809.9000,18
2008-12-11,07:00:00,809.6000,809.6000,808.2000,808.7000,43
2008-12-11,07:05:00,808.6000,808.6000,806.6000,807.3000,75
2008-12-11,07:10:00,807.0000,807.3000,806.5000,807.3000,32
2008-12-11,07:15:00,807.2000,807.2000,806.2000,806.8000,23
2008-12-11,07:20:00,806.8000,807.1000,806.5000,806.8000,15
2008-12-11,07:25:00,806.9000,807.7000,806.9000,807.3000,34
2008-12-11,07:30:00,807.5000,807.5000,807.2000,807.3000,35
2008-12-11,07:35:00,807.3000,807.3000,805.7000,805.9000,71
2008-12-11,07:40:00,806.0000,806.0000,803.0000,805.0000,114
2008-12-11,07:45:00,804.3000,804.7000,803.5000,804.0000,119
2008-12-11,07:50:00,804.0000,804.7000,803.3000,804.7000,63
2008-12-11,07:55:00,804.5000,805.9000,804.5000,805.5000,14
2008-12-11,08:00:00,805.3000,805.5000,804.8000,805.3000,58
2008-12-11,08:05:00,804.9000,806.2000,804.7000,806.2000,125
2008-12-11,08:10:00,806.1000,806.5000,805.7000,806.4000,92
2008-12-11,08:15:00,806.2000,806.4000,805.5000,805.6000,80
2008-12-11,08:20:00,805.5000,805.8000,804.7000,804.7000,271
2008-12-11,08:25:00,804.7000,806.0000,804.5000,805.7000,101
2008-12-11,08:30:00,805.8000,805.8000,805.0000,805.3000,50
2008-12-11,08:35:00,805.3000,805.3000,804.2000,804.2000,49
2008-12-11,08:40:00,804.3000,804.5000,803.0000,804.4000,97
2008-12-11,08:45:00,804.3000,804.5000,802.7000,803.0000,103
2008-12-11,08:50:00,803.0000,803.5000,802.5000,803.4000,137
2008-12-11,08:55:00,803.2000,803.6000,803.0000,803.0000,35
2008-12-11,09:00:00,803.2000,804.2000,802.9000,804.2000,66
2008-12-11,09:05:00,804.1000,804.5000,803.6000,804.0000,37
2008-12-11,09:10:00,804.0000,804.6000,803.9000,804.6000,66
2008-12-11,09:15:00,804.9000,805.4000,804.4000,804.7000,58
2008-12-11,09:20:00,804.9000,804.9000,804.0000,804.3000,37
2008-12-11,09:25:00,804.5000,804.6000,804.0000,804.5000,37
2008-12-11,09:30:00,804.7000,805.0000,804.4000,804.5000,9
2008-12-11,09:35:00,804.5000,805.5000,804.2000,804.6000,100
2008-12-11,09:40:00,804.4000,807.3000,804.2000,805.9000,221
2008-12-11,09:45:00,805.6000,805.9000,805.0000,805.0000,21
2008-12-11,09:50:00,805.3000,805.8000,805.1000,805.8000,26
2008-12-11,09:55:00,805.7000,805.8000,805.0000,805.5000,42
2008-12-11,10:00:00,805.4000,805.7000,805.4000,805.4000,23
2008-12-11,10:05:00,805.5000,805.7000,805.2000,805.7000,47
2008-12-11,10:10:00,805.3000,805.3000,804.6000,804.7000,47
2008-12-11,10:15:00,804.7000,804.8000,804.4000,804.6000,13
2008-12-11,10:20:00,804.5000,804.5000,803.8000,803.8000,32
2008-12-11,10:25:00,803.7000,804.5000,803.5000,804.4000,28
2008-12-11,10:30:00,804.4000,804.5000,804.4000,804.5000,36
2008-12-11,10:35:00,804.5000,804.5000,803.8000,804.4000,26
2008-12-11,10:40:00,804.5000,804.5000,803.3000,803.9000,118
2008-12-11,10:45:00,803.9000,804.0000,803.1000,803.6000,53
2008-12-11,10:50:00,803.5000,804.1000,803.5000,804.1000,33
2008-12-11,10:55:00,804.0000,804.2000,804.0000,804.2000,35
2008-12-11,11:00:00,804.1000,804.5000,804.1000,804.4000,36
2008-12-11,11:05:00,804.2000,804.4000,804.1000,804.3000,19
2008-12-11,11:10:00,804.3000,804.6000,804.3000,804.5000,28
2008-12-11,11:15:00,804.4000,804.4000,804.1000,804.2000,27
2008-12-11,11:20:00,804.4000,804.8000,804.3000,804.6000,38
2008-12-11,11:25:00,804.8000,805.0000,804.6000,804.7000,45
2008-12-11,11:30:00,804.7000,804.8000,804.4000,804.7000,21
2008-12-11,11:35:00,804.7000,805.0000,804.7000,805.0000,29
2008-12-11,11:40:00,805.0000,805.2000,804.9000,805.1000,45
2008-12-11,11:45:00,805.2000,805.3000,805.0000,805.3000,32
2008-12-11,11:50:00,805.4000,805.5000,805.1000,805.3000,34
2008-12-11,11:55:00,805.4000,805.4000,804.6000,804.8000,44
2008-12-11,12:00:00,804.8000,804.9000,804.1000,804.5000,35
2008-12-11,12:05:00,804.3000,804.3000,803.3000,804.0000,95
2008-12-11,12:10:00,803.5000,804.2000,803.3000,804.2000,37
2008-12-11,12:15:00,804.2000,804.2000,803.6000,804.0000,24
2008-12-11,12:20:00,804.0000,804.1000,803.7000,803.9000,21
2008-12-11,12:25:00,803.9000,804.0000,802.5000,803.3000,71
2008-12-11,12:30:00,803.4000,805.0000,803.1000,805.0000,148
2008-12-11,12:35:00,805.0000,805.5000,804.4000,805.2000,96
2008-12-11,12:40:00,805.2000,805.5000,805.1000,805.4000,42
2008-12-11,12:45:00,805.5000,806.4000,805.3000,805.4000,81
2008-12-11,12:50:00,805.4000,805.5000,804.5000,805.2000,67
2008-12-11,12:55:00,805.0000,805.5000,804.9000,805.1000,38
2008-12-11,13:00:00,805.0000,806.4000,805.0000,806.3000,34
2008-12-11,13:05:00,806.4000,806.5000,805.6000,806.0000,52
2008-12-11,13:10:00,806.0000,806.2000,805.8000,805.9000,31
2008-12-11,13:15:00,806.0000,806.0000,805.2000,805.5000,43
2008-12-11,13:20:00,805.4000,806.2000,805.4000,806.2000,32
2008-12-11,13:25:00,806.1000,807.9000,805.6000,807.5000,164
2008-12-11,13:30:00,807.5000,807.8000,807.1000,807.4000,76
2008-12-11,13:35:00,807.5000,809.0000,807.5000,809.0000,70
2008-12-11,13:40:00,808.8000,809.9000,808.3000,809.3000,182
2008-12-11,13:45:00,809.3000,810.8000,809.1000,810.1000,176
2008-12-11,13:50:00,810.3000,812.6000,810.2000,812.6000,227
2008-12-11,13:55:00,812.6000,814.7000,812.5000,813.8000,408
2008-12-11,14:00:00,813.9000,814.3000,813.2000,813.5000,127
2008-12-11,14:05:00,813.6000,814.0000,813.0000,813.9000,160
2008-12-11,14:10:00,813.8000,813.8000,812.5000,812.5000,63
2008-12-11,14:15:00,812.5000,814.0000,812.1000,814.0000,47
2008-12-11,14:20:00,813.7000,816.7000,813.7000,816.0000,451
2008-12-11,14:25:00,815.9000,816.7000,815.3000,815.6000,186
2008-12-11,14:30:00,815.7000,816.8000,814.1000,814.6000,229
2008-12-11,14:35:00,814.5000,814.8000,813.6000,814.5000,141
2008-12-11,14:40:00,814.7000,815.8000,814.5000,815.0000,80
2008-12-11,14:45:00,815.0000,815.9000,814.7000,815.5000,98
2008-12-11,14:50:00,815.7000,816.1000,815.4000,815.4000,110
2008-12-11,14:55:00,815.5000,816.0000,813.8000,813.9000,152
2008-12-11,15:00:00,814.1000,814.4000,812.2000,812.2000,318
2008-12-11,15:05:00,812.3000,812.7000,811.0000,811.7000,318
2008-12-11,15:10:00,811.6000,814.6000,811.6000,814.6000,147
2008-12-11,15:15:00,814.4000,815.3000,814.0000,814.1000,198
2008-12-11,15:20:00,814.3000,814.8000,813.7000,814.1000,101
2008-12-11,15:25:00,814.5000,816.0000,813.9000,816.0000,200
2008-12-11,15:30:00,816.0000,818.0000,816.0000,817.2000,613
2008-12-11,15:35:00,817.1000,819.6000,817.1000,817.8000,706
2008-12-11,15:40:00,818.0000,818.3000,816.1000,816.8000,308
2008-12-11,15:45:00,816.7000,816.8000,815.9000,816.2000,186
2008-12-11,15:50:00,816.4000,816.5000,815.4000,815.4000,184
2008-12-11,15:55:00,815.4000,816.0000,814.8000,814.8000,222
2008-12-11,16:00:00,815.0000,815.5000,814.3000,815.2000,156
2008-12-11,16:05:00,815.1000,815.4000,814.3000,815.0000,143
2008-12-11,16:10:00,815.1000,815.4000,813.4000,814.2000,298
2008-12-11,16:15:00,814.2000,814.2000,812.4000,812.7000,165
2008-12-11,16:20:00,812.7000,814.4000,812.7000,814.2000,167
2008-12-11,16:25:00,814.3000,814.7000,813.2000,813.5000,176
2008-12-11,16:30:00,813.5000,814.0000,813.3000,813.6000,59
2008-12-11,16:35:00,813.7000,814.2000,813.0000,813.2000,165
2008-12-11,16:40:00,813.2000,813.2000,812.1000,813.0000,144
2008-12-11,16:45:00,813.0000,814.0000,812.9000,813.6000,65
2008-12-11,16:50:00,813.9000,814.2000,812.4000,813.3000,129
2008-12-11,16:55:00,813.5000,813.8000,813.0000,813.4000,61
2008-12-11,17:00:00,813.4000,814.7000,813.0000,814.5000,200
2008-12-11,17:05:00,814.5000,814.7000,814.0000,814.0000,119
2008-12-11,17:10:00,814.1000,815.1000,814.1000,815.1000,69
2008-12-11,17:15:00,815.0000,816.5000,814.7000,816.3000,237
2008-12-11,17:20:00,816.3000,818.3000,816.3000,818.0000,330
2008-12-11,17:25:00,818.0000,818.1000,816.9000,817.6000,105
2008-12-11,17:30:00,817.4000,817.6000,816.5000,816.5000,148
2008-12-11,17:35:00,816.3000,817.2000,816.1000,816.3000,180
2008-12-11,17:40:00,816.3000,817.3000,816.0000,817.1000,179
2008-12-11,17:45:00,817.1000,820.4000,816.9000,820.0000,586
2008-12-11,17:50:00,820.1000,821.4000,819.3000,821.4000,660
2008-12-11,17:55:00,821.1000,824.2000,821.1000,823.0000,1348
2008-12-11,18:00:00,822.8000,823.0000,821.0000,822.0000,496
2008-12-11,18:05:00,822.0000,823.5000,821.9000,822.7000,302
2008-12-11,18:10:00,822.7000,824.8000,821.7000,824.4000,305
2008-12-11,18:15:00,824.4000,824.5000,822.9000,823.0000,271
2008-12-11,18:20:00,823.3000,824.7000,823.2000,823.8000,180
2008-12-11,18:25:00,823.8000,823.8000,822.6000,822.6000,357
2008-12-11,18:30:00,822.6000,822.7000,820.7000,821.1000,430
2008-12-11,18:35:00,821.1000,822.0000,820.6000,822.0000,455
2008-12-11,18:40:00,821.9000,822.4000,821.4000,822.0000,334
2008-12-11,18:45:00,822.4000,822.8000,821.0000,821.7000,247
2008-12-11,18:50:00,821.5000,821.8000,821.0000,821.8000,172
2008-12-11,18:55:00,821.9000,822.5000,821.7000,821.8000,177
2008-12-11,19:00:00,821.8000,822.0000,821.0000,821.8000,216
2008-12-11,19:05:00,821.9000,822.3000,820.6000,822.0000,286
2008-12-11,19:10:00,822.2000,825.8000,822.0000,824.9000,559
2008-12-11,19:15:00,824.9000,826.0000,823.8000,825.0000,446
2008-12-11,19:20:00,825.1000,826.2000,823.9000,824.1000,328
2008-12-11,19:25:00,824.1000,825.2000,824.0000,825.2000,110
2008-12-11,19:30:00,825.2000,827.4000,825.2000,826.6000,531
2008-12-11,19:35:00,826.9000,827.9000,826.2000,826.7000,315
2008-12-11,19:40:00,826.7000,826.8000,825.2000,825.4000,266
2008-12-11,19:45:00,825.4000,826.4000,825.3000,826.2000,287
2008-12-11,19:50:00,826.4000,827.7000,826.2000,827.6000,369
2008-12-11,19:55:00,827.6000,828.8000,827.5000,828.6000,818
2008-12-11,20:00:00,828.5000,828.8000,827.6000,828.0000,515
2008-12-11,20:05:00,828.0000,828.1000,827.2000,827.9000,180
2008-12-11,20:10:00,827.5000,828.6000,824.5000,827.5000,650
2008-12-11,20:15:00,827.2000,830.0000,827.0000,829.7000,1169
2008-12-11,20:20:00,829.9000,830.4000,828.1000,828.3000,1063
2008-12-11,20:25:00,828.3000,829.5000,827.8000,829.2000,621
2008-12-11,20:30:00,829.3000,830.5000,828.3000,830.1000,561
2008-12-11,20:35:00,830.1000,834.3000,829.5000,833.5000,1678
2008-12-11,20:40:00,833.5000,834.9000,831.2000,831.5000,697
2008-12-11,20:45:00,831.6000,832.7000,830.3000,832.6000,585
2008-12-11,20:50:00,832.5000,833.1000,831.1000,831.3000,808
2008-12-11,20:55:00,831.3000,833.0000,831.1000,832.9000,930
2008-12-11,21:00:00,832.8000,833.7000,831.8000,832.8000,852
2008-12-11,21:05:00,832.9000,835.3000,832.9000,834.0000,1243
2008-12-11,21:10:00,834.0000,834.4000,832.4000,832.8000,523
2008-12-11,21:15:00,832.9000,833.7000,830.4000,831.0000,797
2008-12-11,21:20:00,830.8000,831.6000,829.0000,831.2000,1830
2008-12-11,21:25:00,831.3000,831.6000,827.8000,828.7000,1948
2008-12-11,21:30:00,828.7000,832.0000,828.4000,830.2000,1349
2008-12-11,21:35:00,830.1000,830.5000,828.5000,829.0000,1182
2008-12-11,21:40:00,829.1000,830.5000,827.1000,827.4000,1225
2008-12-11,21:45:00,827.3000,828.0000,826.2000,827.7000,1432
2008-12-11,21:50:00,827.7000,828.7000,827.1000,828.7000,526
2008-12-11,21:55:00,828.6000,830.1000,828.0000,828.4000,1062
2008-12-11,22:00:00,828.5000,829.2000,827.1000,828.5000,696
2008-12-11,22:05:00,828.3000,828.9000,825.3000,825.5000,877
2008-12-11,22:10:00,825.5000,828.4000,825.2000,827.6000,938
2008-12-11,22:15:00,827.6000,829.7000,827.2000,828.2000,854
2008-12-11,22:20:00,828.2000,828.6000,827.6000,827.8000,418
2008-12-11,22:25:00,827.8000,829.3000,827.7000,829.1000,698
2008-12-11,22:30:00,829.0000,829.2000,826.2000,827.0000,1036
2008-12-11,22:35:00,827.1000,828.2000,826.4000,827.6000,1312
2008-12-11,22:40:00,827.8000,828.9000,826.8000,827.2000,948
2008-12-11,22:45:00,827.3000,828.9000,826.3000,828.1000,740
2008-12-11,22:50:00,827.9000,829.9000,827.8000,828.2000,856
2008-12-11,22:55:00,828.3000,829.4000,828.1000,828.2000,530
2008-12-11,23:00:00,828.6000,828.8000,827.8000,828.5000,659
2008-12-11,23:05:00,828.5000,830.9000,828.2000,829.8000,1311
2008-12-11,23:10:00,829.7000,830.5000,828.5000,829.9000,777
2008-12-11,23:15:00,830.0000,830.2000,828.5000,829.2000,479
2008-12-11,23:20:00,829.1000,830.1000,828.7000,829.7000,539
2008-12-11,23:25:00,829.8000,831.4000,829.6000,830.9000,1014
2008-12-11,23:30:00,831.1000,831.2000,829.9000,830.4000,674
2008-12-11,23:35:00,830.3000,830.9000,829.7000,830.4000,645
2008-12-11,23:40:00,830.3000,830.5000,825.8000,826.4000,1572
2008-12-11,23:45:00,826.5000,826.6000,822.1000,823.0000,2027
2008-12-11,23:50:00,823.2000,823.5000,820.8000,823.2000,1456
2008-12-11,23:55:00,823.2000,825.0000,823.1000,824.1000,1237
2008-12-12,00:00:00,824.2000,824.3000,820.8000,822.1000,1331
2008-12-12,00:05:00,822.1000,825.1000,821.8000,824.3000,872
2008-12-12,00:10:00,824.2000,826.9000,823.8000,825.6000,966
2008-12-12,00:15:00,825.8000,826.2000,824.2000,824.7000,770
2008-12-12,00:20:00,824.7000,825.2000,824.2000,824.6000,395
2008-12-12,00:25:00,824.7000,824.9000,823.1000,823.8000,527
2008-12-12,00:30:00,824.0000,828.2000,823.6000,827.2000,891
2008-12-12,00:35:00,827.2000,827.9000,826.2000,827.9000,519
2008-12-12,00:40:00,828.0000,829.0000,827.3000,829.0000,667
2008-12-12,00:45:00,828.8000,829.2000,828.3000,829.0000,384
2008-12-12,00:50:00,829.0000,829.5000,827.0000,827.5000,541
2008-12-12,00:55:00,827.5000,828.9000,827.4000,828.6000,396
2008-12-12,01:00:00,828.7000,830.2000,828.5000,829.7000,601
2008-12-12,01:05:00,829.6000,830.5000,829.0000,830.2000,583
2008-12-12,01:10:00,830.3000,830.9000,827.4000,828.3000,616
2008-12-12,01:15:00,828.2000,828.5000,825.7000,825.9000,646
2008-12-12,01:20:00,825.8000,828.3000,825.8000,827.8000,531
2008-12-12,01:25:00,827.8000,829.5000,827.3000,828.3000,334
2008-12-12,01:30:00,828.3000,829.4000,828.1000,829.0000,428
2008-12-12,01:35:00,829.2000,831.0000,828.6000,828.7000,644
2008-12-12,01:40:00,828.7000,830.1000,828.2000,830.1000,376
2008-12-12,01:45:00,830.0000,830.9000,829.5000,830.5000,401
2008-12-12,01:50:00,830.5000,832.2000,830.3000,832.0000,677
2008-12-12,01:55:00,832.1000,832.6000,830.9000,831.1000,977
2008-12-12,02:00:00,831.1000,831.4000,828.2000,828.2000,591
2008-12-12,02:05:00,828.4000,829.7000,828.0000,828.5000,353
2008-12-12,02:10:00,828.7000,829.5000,826.6000,827.6000,462
2008-12-12,02:15:00,827.6000,828.9000,826.6000,827.7000,554
2008-12-12,02:20:00,827.7000,827.8000,826.7000,827.1000,415
2008-12-12,02:25:00,827.1000,828.4000,826.4000,827.5000,1168
2008-12-12,02:30:00,827.3000,827.7000,827.0000,827.3000,283
2008-12-12,02:35:00,827.4000,827.4000,826.0000,826.5000,331
2008-12-12,02:40:00,826.5000,826.9000,826.2000,826.7000,119
2008-12-12,02:45:00,826.5000,826.7000,825.5000,825.5000,184
2008-12-12,02:50:00,825.6000,825.8000,822.0000,825.2000,576
2008-12-12,02:55:00,824.5000,824.5000,822.6000,822.9000,256
2008-12-12,03:00:00,822.8000,824.6000,822.8000,824.4000,300
2008-12-12,03:05:00,824.5000,824.6000,823.7000,824.0000,110
2008-12-12,03:10:00,824.1000,824.6000,823.5000,824.0000,147
2008-12-12,03:15:00,823.8000,824.6000,822.9000,824.0000,120
2008-12-12,03:20:00,823.6000,823.8000,822.8000,823.4000,66
2008-12-12,03:25:00,822.9000,824.6000,822.9000,824.1000,98
2008-12-12,03:30:00,824.1000,826.9000,824.0000,826.1000,273
2008-12-12,03:35:00,826.0000,826.5000,824.4000,824.4000,99
2008-12-12,03:40:00,824.6000,824.8000,823.0000,823.3000,99
2008-12-12,03:45:00,823.1000,824.1000,822.5000,823.3000,163
2008-12-12,03:50:00,823.3000,823.5000,822.1000,822.3000,187
2008-12-12,03:55:00,822.2000,823.1000,821.5000,822.2000,443
2008-12-12,04:00:00,822.4000,822.4000,821.0000,821.8000,247
2008-12-12,04:05:00,822.1000,822.2000,821.4000,821.8000,122
2008-12-12,04:10:00,822.2000,822.3000,820.1000,821.2000,436
2008-12-12,04:15:00,821.1000,821.1000,819.0000,819.5000,465
2008-12-12,04:20:00,819.2000,820.9000,818.8000,819.5000,310
2008-12-12,04:25:00,819.5000,821.5000,819.5000,820.8000,141
2008-12-12,04:30:00,821.0000,821.2000,818.9000,818.9000,135
2008-12-12,04:35:00,819.1000,820.0000,818.2000,818.5000,253
2008-12-12,04:40:00,818.4000,820.5000,818.0000,820.2000,184
2008-12-12,04:45:00,820.2000,821.4000,820.0000,821.0000,166
2008-12-12,04:50:00,821.3000,821.3000,820.5000,820.8000,73
2008-12-12,04:55:00,821.0000,821.0000,819.0000,819.8000,81
2008-12-12,05:00:00,819.5000,820.7000,819.4000,820.7000,37
2008-12-12,05:05:00,820.3000,820.5000,820.0000,820.1000,11
2008-12-12,05:10:00,820.3000,821.2000,820.3000,821.2000,59
2008-12-12,05:15:00,821.3000,822.9000,821.3000,822.0000,55
2008-12-12,05:20:00,822.2000,823.0000,822.1000,823.0000,65
2008-12-12,05:25:00,823.0000,823.6000,823.0000,823.0000,53
2008-12-12,05:30:00,823.0000,823.0000,820.4000,820.5000,82
2008-12-12,05:35:00,821.9000,821.9000,820.5000,820.5000,11
2008-12-12,05:40:00,820.5000,821.3000,819.9000,820.5000,15
2008-12-12,05:45:00,820.4000,820.4000,819.0000,819.6000,62
2008-12-12,05:50:00,820.0000,820.5000,819.9000,820.3000,19
2008-12-12,05:55:00,820.5000,821.7000,820.5000,821.5000,16
2008-12-12,06:00:00,821.6000,821.6000,820.9000,821.3000,7
2008-12-12,06:05:00,821.2000,821.4000,820.5000,820.6000,15
2008-12-12,06:10:00,820.6000,821.1000,820.6000,820.6000,14
2008-12-12,07:00:00,820.0000,820.0000,818.8000,818.8000,39
2008-12-12,07:05:00,818.8000,821.3000,818.6000,820.5000,32
2008-12-12,07:10:00,821.2000,822.8000,821.1000,821.2000,16
2008-12-12,07:15:00,821.1000,824.0000,821.1000,823.0000,37
2008-12-12,07:20:00,823.1000,823.3000,822.5000,822.5000,43
2008-12-12,07:25:00,822.8000,823.8000,822.5000,823.5000,28
2008-12-12,07:30:00,823.9000,824.0000,823.2000,823.5000,27
2008-12-12,07:35:00,823.5000,823.7000,822.8000,822.8000,18
2008-12-12,07:40:00,822.9000,823.5000,822.5000,823.2000,46
2008-12-12,07:45:00,822.5000,822.7000,822.5000,822.6000,7
2008-12-12,07:50:00,822.5000,822.5000,821.7000,821.9000,15
2008-12-12,07:55:00,821.6000,821.8000,820.6000,821.2000,37
2008-12-12,08:00:00,821.0000,821.1000,820.2000,820.2000,57
2008-12-12,08:05:00,820.1000,820.3000,819.4000,819.4000,27
2008-12-12,08:10:00,819.8000,819.8000,817.6000,818.2000,103
2008-12-12,08:15:00,818.3000,819.0000,817.2000,818.5000,145
2008-12-12,08:20:00,818.4000,819.6000,818.4000,818.7000,169
2008-12-12,08:25:00,818.7000,820.6000,818.5000,820.0000,96
2008-12-12,08:30:00,820.0000,820.2000,819.9000,820.0000,30
2008-12-12,08:35:00,819.8000,820.0000,819.5000,820.0000,41
2008-12-12,08:40:00,820.0000,820.0000,818.8000,819.4000,41
2008-12-12,08:45:00,819.4000,819.6000,819.0000,819.6000,29
2008-12-12,08:50:00,819.4000,819.6000,818.9000,819.4000,64
2008-12-12,08:55:00,819.5000,820.7000,819.3000,819.5000,70
2008-12-12,09:00:00,819.5000,819.5000,818.5000,818.6000,100
2008-12-12,09:05:00,818.8000,820.4000,818.8000,820.4000,67
2008-12-12,09:10:00,820.0000,820.4000,819.2000,820.0000,40
2008-12-12,09:15:00,820.3000,820.8000,820.3000,820.3000,13
2008-12-12,09:20:00,820.1000,820.7000,819.3000,819.3000,17
2008-12-12,09:25:00,819.4000,820.3000,819.3000,819.7000,26
2008-12-12,09:30:00,819.8000,820.0000,819.6000,819.7000,31
2008-12-12,09:35:00,819.7000,819.8000,818.8000,818.8000,42
2008-12-12,09:40:00,818.8000,819.1000,818.7000,819.1000,10
2008-12-12,09:45:00,819.4000,819.4000,818.9000,819.2000,27
2008-12-12,09:50:00,819.2000,819.2000,818.7000,818.7000,31
2008-12-12,09:55:00,818.7000,819.0000,818.7000,819.0000,28
2008-12-12,10:00:00,819.0000,819.5000,818.9000,819.5000,43
2008-12-12,10:05:00,819.0000,819.4000,818.9000,819.4000,11
2008-12-12,10:10:00,819.5000,820.3000,819.5000,820.3000,38
2008-12-12,10:15:00,820.1000,821.9000,820.1000,821.0000,51
2008-12-12,10:20:00,821.4000,822.4000,821.2000,821.9000,28
2008-12-12,10:25:00,821.6000,821.6000,820.4000,821.0000,64
2008-12-12,10:30:00,821.1000,821.4000,820.1000,820.8000,80
2008-12-12,10:35:00,820.7000,820.9000,820.0000,820.6000,27
2008-12-12,10:40:00,820.4000,820.4000,819.0000,819.3000,67
2008-12-12,10:45:00,819.4000,819.4000,818.9000,819.4000,17
2008-12-12,10:50:00,819.1000,819.8000,819.1000,819.2000,51
2008-12-12,10:55:00,819.6000,819.7000,819.2000,819.4000,15
2008-12-12,11:00:00,819.2000,820.4000,819.0000,820.4000,60
2008-12-12,11:05:00,820.5000,820.8000,820.0000,820.6000,97
2008-12-12,11:10:00,820.3000,820.6000,820.0000,820.0000,39
2008-12-12,11:15:00,820.2000,820.2000,818.5000,819.0000,131
2008-12-12,11:20:00,818.8000,818.8000,816.4000,817.4000,436
2008-12-12,11:25:00,817.3000,817.9000,817.0000,817.4000,53
2008-12-12,11:30:00,817.4000,820.6000,817.4000,820.0000,87
2008-12-12,11:35:00,820.0000,821.3000,819.8000,821.1000,93
2008-12-12,11:40:00,821.0000,821.6000,818.8000,818.8000,153
2008-12-12,11:45:00,818.7000,819.1000,816.0000,816.0000,198
2008-12-12,11:50:00,816.1000,817.0000,815.3000,816.0000,300
2008-12-12,11:55:00,816.1000,816.9000,814.6000,815.8000,303
2008-12-12,12:00:00,815.6000,816.1000,814.0000,814.8000,256
2008-12-12,12:05:00,814.6000,815.2000,814.3000,814.8000,227
2008-12-12,12:10:00,814.6000,814.9000,812.7000,812.8000,373
2008-12-12,12:15:00,812.9000,814.5000,812.2000,812.5000,307
2008-12-12,12:20:00,812.5000,812.5000,811.1000,811.6000,425
2008-12-12,12:25:00,811.3000,812.4000,811.0000,811.0000,178
2008-12-12,12:30:00,811.1000,812.7000,810.9000,811.1000,259
2008-12-12,12:35:00,811.1000,812.6000,810.8000,812.5000,246
2008-12-12,12:40:00,812.4000,817.0000,812.3000,816.3000,347
2008-12-12,12:45:00,816.3000,816.4000,814.4000,815.4000,330
2008-12-12,12:50:00,815.3000,815.3000,813.4000,813.5000,111
2008-12-12,12:55:00,813.5000,813.5000,813.0000,813.3000,63
2008-12-12,13:00:00,813.1000,813.9000,813.1000,813.4000,88
2008-12-12,13:05:00,813.8000,815.0000,813.8000,813.9000,107
2008-12-12,13:10:00,814.0000,815.4000,813.7000,815.0000,122
2008-12-12,13:15:00,815.1000,815.2000,814.8000,815.0000,41
2008-12-12,13:20:00,815.0000,817.0000,815.0000,816.1000,151
2008-12-12,13:25:00,816.2000,816.4000,812.7000,813.1000,136
2008-12-12,13:30:00,813.3000,814.7000,813.0000,814.7000,58
2008-12-12,13:35:00,814.8000,815.0000,814.5000,814.8000,42
2008-12-12,13:40:00,814.8000,814.8000,813.0000,813.2000,66
2008-12-12,13:45:00,813.2000,814.0000,813.0000,813.5000,133
2008-12-12,13:50:00,813.5000,814.3000,812.8000,813.3000,97
2008-12-12,13:55:00,813.4000,813.6000,812.2000,812.4000,55
2008-12-12,14:00:00,812.2000,813.2000,811.7000,813.2000,80
2008-12-12,14:05:00,812.7000,812.8000,811.5000,812.5000,34
2008-12-12,14:10:00,812.6000,813.1000,811.5000,811.6000,72
2008-12-12,14:15:00,811.4000,811.4000,808.6000,809.1000,508
2008-12-12,14:20:00,809.3000,809.8000,808.8000,809.1000,373
2008-12-12,14:25:00,809.2000,810.7000,809.1000,809.9000,193
2008-12-12,14:30:00,809.9000,809.9000,808.6000,808.6000,183
2008-12-12,14:35:00,808.6000,809.5000,808.6000,809.2000,96
2008-12-12,14:40:00,809.1000,809.3000,807.5000,809.2000,191
2008-12-12,14:45:00,809.4000,811.6000,809.0000,809.2000,285
2008-12-12,14:50:00,809.5000,810.3000,808.8000,809.7000,104
2008-12-12,14:55:00,810.0000,810.3000,809.0000,809.9000,80
2008-12-12,15:00:00,809.9000,811.0000,808.5000,809.1000,202
2008-12-12,15:05:00,808.7000,810.0000,808.6000,809.3000,126
2008-12-12,15:10:00,809.7000,810.1000,808.7000,810.0000,152
2008-12-12,15:15:00,810.1000,810.1000,809.1000,809.6000,89
2008-12-12,15:20:00,809.5000,809.5000,808.7000,809.1000,126
2008-12-12,15:25:00,809.0000,809.5000,808.7000,809.0000,181
2008-12-12,15:30:00,808.9000,810.0000,808.8000,810.0000,245
2008-12-12,15:35:00,810.0000,812.6000,809.9000,811.5000,370
2008-12-12,15:40:00,811.6000,812.2000,810.9000,812.2000,174
2008-12-12,15:45:00,812.2000,813.5000,812.2000,813.3000,196
2008-12-12,15:50:00,813.4000,814.0000,812.5000,813.7000,272
2008-12-12,15:55:00,813.6000,815.6000,813.5000,815.3000,261
2008-12-12,16:00:00,815.4000,815.7000,813.4000,813.7000,245
2008-12-12,16:05:00,813.6000,813.7000,812.0000,812.3000,117
2008-12-12,16:10:00,812.3000,815.1000,811.6000,814.7000,151
2008-12-12,16:15:00,814.7000,815.4000,814.1000,814.8000,285
2008-12-12,16:20:00,814.8000,815.7000,814.7000,815.5000,158
2008-12-12,16:25:00,815.4000,815.9000,814.9000,815.4000,151
2008-12-12,16:30:00,815.7000,817.5000,815.4000,816.6000,253
2008-12-12,16:35:00,817.0000,818.7000,816.6000,818.6000,351
2008-12-12,16:40:00,818.6000,821.0000,818.4000,818.5000,553
2008-12-12,16:45:00,818.9000,819.0000,818.3000,818.9000,144
2008-12-12,16:50:00,818.8000,819.0000,818.4000,818.5000,126
2008-12-12,16:55:00,818.4000,818.9000,817.5000,817.9000,187
2008-12-12,17:00:00,818.0000,819.5000,815.8000,818.6000,473
2008-12-12,17:05:00,818.5000,818.7000,817.4000,818.3000,211
2008-12-12,17:10:00,818.3000,819.2000,817.8000,817.9000,353
2008-12-12,17:15:00,818.1000,818.5000,817.8000,818.4000,174
2008-12-12,17:20:00,818.5000,819.3000,818.2000,818.8000,271
2008-12-12,17:25:00,818.6000,818.9000,817.7000,818.5000,143
2008-12-12,17:30:00,818.6000,820.5000,818.0000,820.2000,359
2008-12-12,17:35:00,820.3000,821.0000,819.1000,819.1000,327
2008-12-12,17:40:00,819.6000,820.6000,819.4000,819.9000,280
2008-12-12,17:45:00,819.7000,819.7000,818.5000,819.3000,229
2008-12-12,17:50:00,819.3000,819.9000,818.2000,818.3000,172
2008-12-12,17:55:00,818.3000,818.6000,817.4000,817.5000,210
2008-12-12,18:00:00,817.5000,817.9000,815.6000,816.0000,179
2008-12-12,18:05:00,815.7000,815.8000,814.0000,814.0000,350
2008-12-12,18:10:00,814.2000,816.0000,814.0000,814.9000,216
2008-12-12,18:15:00,814.8000,815.3000,814.5000,814.8000,204
2008-12-12,18:20:00,814.9000,814.9000,814.0000,814.1000,302
2008-12-12,18:25:00,814.3000,814.5000,813.7000,814.0000,173
2008-12-12,18:30:00,814.1000,814.6000,813.8000,814.4000,177
2008-12-12,18:35:00,814.4000,815.0000,813.8000,814.3000,292
2008-12-12,18:40:00,814.0000,814.2000,813.0000,813.7000,229
2008-12-12,18:45:00,813.5000,814.0000,812.9000,813.7000,182
2008-12-12,18:50:00,813.8000,814.3000,813.6000,813.9000,154
2008-12-12,18:55:00,813.7000,813.9000,812.4000,812.9000,262
2008-12-12,19:00:00,812.8000,812.8000,811.0000,811.0000,557
2008-12-12,19:05:00,811.0000,811.6000,810.2000,810.6000,384
2008-12-12,19:10:00,810.5000,813.7000,810.5000,812.7000,294
2008-12-12,19:15:00,813.0000,813.1000,812.5000,812.7000,100
2008-12-12,19:20:00,812.7000,812.8000,811.5000,812.0000,116
2008-12-12,19:25:00,812.6000,813.3000,812.0000,812.9000,74
2008-12-12,19:30:00,813.0000,813.7000,812.8000,813.6000,75
2008-12-12,19:35:00,813.6000,818.2000,813.6000,817.0000,412
2008-12-12,19:40:00,817.3000,817.5000,816.5000,816.5000,264
2008-12-12,19:45:00,816.7000,817.1000,816.7000,817.1000,142
2008-12-12,19:50:00,817.1000,817.1000,816.2000,816.2000,169
2008-12-12,19:55:00,816.2000,816.6000,814.1000,814.3000,140
2008-12-12,20:00:00,814.4000,815.8000,814.3000,815.0000,87
2008-12-12,20:05:00,815.3000,815.3000,814.1000,814.5000,35
2008-12-12,20:10:00,814.7000,814.7000,813.9000,814.4000,149
2008-12-12,20:15:00,814.5000,814.5000,813.5000,813.9000,90
2008-12-12,20:20:00,814.2000,814.4000,813.8000,814.0000,38
2008-12-12,20:25:00,814.4000,817.0000,814.1000,816.5000,400
2008-12-12,20:30:00,815.8000,817.9000,814.5000,816.5000,447
2008-12-12,20:35:00,816.2000,817.7000,815.3000,815.3000,199
2008-12-12,20:40:00,815.4000,815.6000,814.3000,815.4000,134
2008-12-12,20:45:00,815.7000,815.7000,814.3000,814.3000,50
2008-12-12,20:50:00,814.3000,816.5000,813.8000,816.5000,186
2008-12-12,20:55:00,816.6000,818.1000,816.3000,818.0000,340
2008-12-12,21:00:00,818.0000,818.1000,816.3000,817.1000,332
2008-12-12,21:05:00,817.3000,817.9000,815.8000,815.8000,345
2008-12-12,21:10:00,815.8000,816.7000,814.9000,815.6000,266
2008-12-12,21:15:00,815.4000,816.3000,815.4000,815.7000,276
2008-12-12,21:20:00,815.7000,816.4000,814.3000,814.9000,549
2008-12-12,21:25:00,814.9000,815.8000,812.0000,814.4000,744
2008-12-12,21:30:00,813.9000,817.1000,813.2000,816.6000,1062
2008-12-12,21:35:00,816.4000,817.0000,815.7000,815.9000,661
2008-12-12,21:40:00,815.8000,817.9000,815.8000,817.3000,587
2008-12-12,21:45:00,817.4000,821.7000,817.1000,819.2000,1586
2008-12-12,21:50:00,819.2000,819.4000,818.2000,819.2000,962
2008-12-12,21:55:00,819.3000,821.4000,817.9000,818.2000,1457
2008-12-12,22:00:00,818.1000,819.8000,817.0000,818.9000,1029
2008-12-12,22:05:00,818.7000,821.7000,817.6000,820.3000,975
2008-12-12,22:10:00,820.2000,820.8000,816.6000,817.8000,1007
2008-12-12,22:15:00,817.8000,819.5000,816.9000,818.9000,516
2008-12-12,22:20:00,819.0000,820.6000,817.9000,819.2000,589
2008-12-12,22:25:00,819.0000,819.7000,818.4000,818.6000,467
2008-12-12,22:30:00,818.4000,821.0000,817.3000,820.5000,677
2008-12-12,22:35:00,820.4000,826.4000,820.3000,824.5000,3567
2008-12-12,22:40:00,824.8000,826.6000,823.2000,826.0000,1488
2008-12-12,22:45:00,826.0000,826.4000,823.3000,824.8000,1081
2008-12-12,22:50:00,824.9000,826.6000,824.7000,826.0000,1031
2008-12-12,22:55:00,826.0000,828.5000,823.8000,826.8000,1399
2008-12-12,23:00:00,827.0000,828.3000,826.0000,827.5000,1427
2008-12-12,23:05:00,827.4000,827.9000,825.0000,825.3000,1126
2008-12-12,23:10:00,825.3000,826.0000,824.5000,825.1000,652
2008-12-12,23:15:00,825.2000,825.5000,823.9000,824.2000,1024
2008-12-12,23:20:00,824.4000,826.0000,824.2000,825.6000,524
2008-12-12,23:25:00,825.6000,826.4000,823.7000,826.4000,553
2008-12-12,23:30:00,826.4000,827.5000,825.2000,825.6000,917
2008-12-12,23:35:00,825.7000,827.1000,825.7000,826.7000,481
2008-12-12,23:40:00,827.0000,828.3000,825.8000,827.2000,1097
2008-12-12,23:45:00,827.3000,828.0000,825.8000,827.3000,506
2008-12-12,23:50:00,827.3000,829.7000,827.1000,829.0000,1694
2008-12-12,23:55:00,829.0000,829.5000,827.6000,828.6000,1419
2008-12-13,00:00:00,828.6000,828.6000,824.4000,824.7000,1575
2008-12-13,00:05:00,824.8000,825.9000,823.1000,825.2000,945
2008-12-13,00:10:00,825.4000,826.2000,823.2000,824.0000,1029
2008-12-13,00:15:00,824.0000,824.0000,820.9000,821.2000,1114
2008-12-13,00:20:00,821.5000,823.4000,821.0000,822.1000,1192
2008-12-13,00:25:00,822.5000,824.0000,822.5000,823.0000,525
2008-12-13,00:30:00,823.1000,823.8000,821.8000,822.7000,548
2008-12-13,00:35:00,822.7000,823.8000,817.5000,818.8000,1568
2008-12-13,00:40:00,818.9000,820.3000,818.5000,820.1000,761
2008-12-13,00:45:00,820.1000,821.4000,819.7000,820.6000,590
2008-12-13,00:50:00,820.6000,821.9000,819.1000,821.3000,345
2008-12-13,00:55:00,821.2000,821.5000,820.5000,820.8000,306
2008-12-13,01:00:00,821.1000,824.0000,821.1000,823.0000,478
2008-12-13,01:05:00,823.0000,824.0000,822.7000,824.0000,276
2008-12-13,01:10:00,823.9000,825.3000,822.7000,823.9000,430
2008-12-13,01:15:00,823.9000,825.3000,822.1000,825.2000,421
2008-12-13,01:20:00,825.4000,827.0000,824.8000,825.7000,666
2008-12-13,01:25:00,825.5000,825.5000,824.5000,824.8000,305
2008-12-13,01:30:00,824.6000,826.0000,824.1000,825.5000,239
2008-12-13,01:35:00,825.5000,827.5000,824.9000,826.1000,748
2008-12-13,01:40:00,825.9000,827.3000,825.2000,826.6000,610
2008-12-13,01:45:00,826.4000,827.5000,825.5000,826.2000,811
2008-12-13,01:50:00,825.9000,826.5000,825.0000,825.5000,457
2008-12-13,01:55:00,825.5000,826.3000,822.5000,823.0000,861
2008-12-13,02:00:00,822.9000,824.2000,821.3000,821.4000,817
2008-12-13,02:05:00,821.4000,822.3000,820.7000,822.0000,765
2008-12-13,02:10:00,822.0000,823.0000,821.2000,821.8000,289
2008-12-13,02:15:00,821.8000,823.5000,821.3000,823.4000,180
2008-12-13,02:20:00,823.2000,823.8000,822.3000,822.4000,306
2008-12-13,02:25:00,822.6000,823.2000,820.0000,820.1000,834
2008-12-13,02:30:00,820.3000,820.3000,818.5000,818.8000,577
2008-12-13,02:35:00,818.9000,820.5000,818.5000,819.3000,199
2008-12-13,02:40:00,819.5000,820.7000,818.9000,819.9000,225
2008-12-13,02:45:00,820.1000,820.7000,819.7000,820.3000,74
2008-12-13,02:50:00,820.3000,820.6000,819.0000,820.3000,82
2008-12-13,02:55:00,820.2000,820.9000,818.4000,818.5000,239
2008-12-13,03:00:00,818.5000,821.5000,818.5000,821.1000,133
2008-12-13,03:05:00,821.4000,821.8000,818.4000,818.8000,225
2008-12-13,03:10:00,818.7000,820.1000,818.7000,819.6000,87
2008-12-13,03:15:00,819.8000,820.6000,818.6000,818.9000,238
2008-12-13,03:20:00,818.9000,819.7000,818.2000,819.4000,134
2008-12-13,03:25:00,819.3000,820.3000,818.5000,819.6000,81
2008-12-13,03:30:00,819.7000,820.3000,818.8000,819.2000,225
2008-12-13,03:35:00,819.5000,822.3000,819.5000,822.1000,141
2008-12-13,03:40:00,821.7000,822.7000,821.7000,822.2000,134
2008-12-13,03:45:00,822.4000,822.6000,821.6000,822.3000,103
2008-12-13,03:50:00,822.5000,823.3000,822.0000,822.0000,198
2008-12-13,03:55:00,822.5000,822.9000,820.0000,820.6000,160
2008-12-13,04:00:00,820.4000,823.0000,820.4000,821.0000,130
2008-12-13,04:05:00,820.8000,821.0000,817.5000,817.5000,258
2008-12-13,04:10:00,817.9000,818.9000,817.5000,817.7000,150
2008-12-13,04:15:00,817.7000,819.9000,817.5000,817.9000,123
2008-12-13,04:20:00,817.6000,818.7000,817.6000,818.2000,102
2008-12-13,04:25:00,818.2000,818.6000,817.6000,818.5000,48
2008-12-13,04:30:00,818.8000,819.0000,817.7000,818.7000,67
2008-12-13,04:35:00,818.5000,819.8000,818.0000,819.7000,91
2008-12-13,04:40:00,819.5000,820.3000,819.0000,820.0000,94
2008-12-13,04:45:00,819.5000,820.0000,818.3000,818.5000,40
2008-12-13,04:50:00,818.5000,820.3000,818.1000,820.3000,71
2008-12-13,04:55:00,820.5000,821.4000,820.0000,821.3000,68
2008-12-13,05:00:00,821.3000,821.9000,820.8000,821.9000,50
2008-12-13,05:05:00,821.0000,822.3000,821.0000,822.3000,33
2008-12-13,05:10:00,822.1000,822.7000,821.1000,821.6000,51
2008-12-13,05:15:00,821.4000,822.0000,821.0000,821.7000,35
2008-12-13,05:20:00,821.8000,822.8000,821.7000,822.5000,44
2008-12-13,05:25:00,822.8000,823.0000,822.4000,822.4000,37
2008-12-13,05:30:00,822.9000,823.2000,822.9000,823.2000,22
2008-12-13,05:35:00,823.2000,823.3000,822.9000,823.1000,13
2008-12-13,05:40:00,823.1000,823.3000,822.9000,823.3000,24
2008-12-13,05:45:00,822.8000,822.9000,821.0000,821.7000,25
2008-12-13,05:50:00,821.9000,822.5000,821.6000,822.5000,16
2008-12-13,05:55:00,821.8000,823.0000,821.8000,823.0000,7
2008-12-13,06:00:00,822.4000,822.4000,822.4000,822.4000,7
2008-12-13,06:05:00,822.5000,822.5000,822.2000,822.2000,6
2008-12-13,06:10:00,822.2000,822.9000,822.2000,822.9000,12
2008-12-15,07:00:00,825.0000,827.4000,824.0000,826.7000,301
2008-12-15,07:05:00,826.7000,827.3000,826.7000,826.7000,88
2008-12-15,07:10:00,826.8000,827.9000,826.8000,827.2000,101
2008-12-15,07:15:00,827.5000,828.0000,827.2000,828.0000,58
2008-12-15,07:20:00,828.0000,828.3000,827.4000,827.8000,58
2008-12-15,07:25:00,827.7000,828.5000,827.7000,827.9000,89
2008-12-15,07:30:00,827.7000,827.9000,826.1000,827.2000,37
2008-12-15,07:35:00,827.5000,828.5000,827.5000,828.3000,88
2008-12-15,07:40:00,828.4000,829.0000,827.4000,827.8000,144
2008-12-15,07:45:00,828.3000,828.5000,827.1000,827.4000,30
2008-12-15,07:50:00,827.3000,827.5000,826.5000,826.5000,44
2008-12-15,07:55:00,826.5000,828.2000,826.5000,827.6000,44
2008-12-15,08:00:00,827.5000,829.0000,827.5000,828.7000,78
2008-12-15,08:05:00,828.9000,829.1000,828.5000,828.6000,75
2008-12-15,08:10:00,828.6000,828.9000,828.1000,828.9000,21
2008-12-15,08:15:00,828.9000,829.7000,828.8000,828.8000,118
2008-12-15,08:20:00,828.8000,829.1000,828.0000,828.6000,86
2008-12-15,08:25:00,828.5000,830.1000,828.5000,829.8000,123
2008-12-15,08:30:00,829.8000,830.2000,829.5000,829.5000,111
2008-12-15,08:35:00,829.4000,829.9000,829.0000,829.2000,94
2008-12-15,08:40:00,829.0000,829.3000,827.9000,828.4000,81
2008-12-15,08:45:00,828.7000,829.3000,828.5000,829.0000,59
2008-12-15,08:50:00,829.2000,830.0000,828.0000,828.1000,102
2008-12-15,08:55:00,828.4000,828.4000,826.7000,827.2000,102
2008-12-15,09:00:00,827.3000,828.7000,826.9000,828.7000,64
2008-12-15,09:05:00,828.8000,828.8000,828.3000,828.6000,54
2008-12-15,09:10:00,828.6000,831.2000,828.6000,830.9000,184
2008-12-15,09:15:00,831.0000,831.9000,830.8000,831.3000,165
2008-12-15,09:20:00,831.2000,831.9000,830.8000,831.8000,137
2008-12-15,09:25:00,831.4000,832.4000,831.0000,832.1000,154
2008-12-15,09:30:00,832.1000,832.1000,831.0000,831.0000,94
2008-12-15,09:35:00,831.2000,831.6000,830.6000,831.0000,46
2008-12-15,09:40:00,830.9000,831.3000,830.3000,830.7000,55
2008-12-15,09:45:00,831.1000,831.1000,829.8000,830.1000,89
2008-12-15,09:50:00,830.2000,831.5000,830.2000,830.7000,154
2008-12-15,09:55:00,830.8000,831.9000,830.8000,831.3000,41
2008-12-15,10:00:00,831.8000,831.9000,830.0000,830.1000,70
2008-12-15,10:05:00,830.1000,830.6000,829.8000,830.1000,68
2008-12-15,10:10:00,829.9000,830.2000,829.3000,829.6000,106
2008-12-15,10:15:00,830.0000,830.2000,829.7000,830.0000,23
2008-12-15,10:20:00,830.0000,830.0000,829.3000,829.4000,62
2008-12-15,10:25:00,829.4000,830.0000,829.4000,830.0000,32
2008-12-15,10:30:00,830.1000,830.4000,829.5000,829.7000,69
2008-12-15,10:35:00,829.8000,830.4000,829.4000,830.0000,85
2008-12-15,10:40:00,830.0000,830.0000,829.3000,829.4000,14
2008-12-15,10:45:00,829.3000,829.5000,829.0000,829.1000,29
2008-12-15,10:50:00,829.1000,829.7000,829.1000,829.4000,19
2008-12-15,10:55:00,829.1000,830.0000,829.1000,829.6000,60
2008-12-15,11:00:00,829.6000,830.0000,829.5000,829.5000,62
2008-12-15,11:05:00,829.3000,829.4000,828.1000,828.8000,129
2008-12-15,11:10:00,828.7000,830.3000,828.5000,829.0000,66
2008-12-15,11:15:00,829.0000,829.5000,829.0000,829.1000,12
2008-12-15,11:20:00,829.4000,829.9000,829.1000,829.9000,30
2008-12-15,11:25:00,829.5000,830.4000,829.5000,830.4000,59
2008-12-15,11:30:00,830.2000,831.3000,830.0000,830.4000,76
2008-12-15,11:35:00,830.4000,830.8000,830.4000,830.5000,64
2008-12-15,11:40:00,830.7000,831.1000,830.6000,831.1000,43
2008-12-15,11:45:00,831.1000,831.6000,830.8000,831.3000,69
2008-12-15,11:50:00,831.4000,832.1000,831.2000,831.8000,61
2008-12-15,11:55:00,831.8000,832.1000,831.6000,831.9000,44
2008-12-15,12:00:00,831.9000,831.9000,831.0000,831.3000,35
2008-12-15,12:05:00,831.1000,831.3000,830.7000,830.7000,38
2008-12-15,12:10:00,830.9000,831.2000,830.6000,831.0000,70
2008-12-15,12:15:00,830.8000,831.2000,830.7000,831.2000,24
2008-12-15,12:20:00,831.0000,832.3000,831.0000,831.9000,53
2008-12-15,12:25:00,832.0000,832.0000,831.2000,831.5000,46
2008-12-15,12:30:00,831.6000,832.1000,831.3000,832.1000,69
2008-12-15,12:35:00,832.1000,832.6000,831.8000,832.1000,140
2008-12-15,12:40:00,832.2000,832.5000,832.2000,832.5000,88
2008-12-15,12:45:00,832.3000,832.8000,832.3000,832.6000,62
2008-12-15,12:50:00,832.7000,832.9000,832.4000,832.6000,59
2008-12-15,12:55:00,832.7000,832.8000,831.5000,832.4000,68
2008-12-15,13:00:00,832.4000,832.9000,832.0000,832.8000,41
2008-12-15,13:05:00,832.6000,832.8000,832.3000,832.6000,45
2008-12-15,13:10:00,832.7000,833.5000,832.6000,833.1000,219
2008-12-15,13:15:00,833.1000,833.3000,833.0000,833.0000,75
2008-12-15,13:20:00,833.1000,833.8000,832.5000,832.5000,131
2008-12-15,13:25:00,832.6000,832.9000,832.2000,832.3000,76
2008-12-15,13:30:00,832.6000,832.9000,832.1000,832.8000,35
2008-12-15,13:35:00,832.8000,833.1000,831.2000,831.7000,114
2008-12-15,13:40:00,831.8000,831.8000,830.0000,830.0000,136
2008-12-15,13:45:00,830.4000,831.0000,830.1000,830.8000,72
2008-12-15,13:50:00,830.8000,831.0000,830.7000,830.7000,20
2008-12-15,13:55:00,830.8000,831.2000,830.8000,831.1000,27
2008-12-15,14:00:00,831.1000,831.3000,830.8000,831.3000,17
2008-12-15,14:05:00,831.2000,831.2000,830.5000,831.2000,42
2008-12-15,14:10:00,831.0000,831.7000,830.6000,831.0000,109
2008-12-15,14:15:00,831.0000,831.6000,830.7000,831.5000,26
2008-12-15,14:20:00,831.1000,831.8000,831.0000,831.7000,20
2008-12-15,14:25:00,831.7000,831.7000,831.3000,831.3000,36
2008-12-15,14:30:00,831.4000,832.0000,831.4000,831.9000,54
2008-12-15,14:35:00,832.1000,832.4000,831.9000,832.0000,43
2008-12-15,14:40:00,831.9000,832.5000,831.5000,831.8000,93
2008-12-15,14:45:00,831.6000,831.6000,830.8000,830.8000,42
2008-12-15,14:50:00,831.0000,831.7000,830.8000,831.4000,58
2008-12-15,14:55:00,831.2000,831.7000,830.8000,831.4000,37
2008-12-15,15:00:00,831.1000,831.3000,829.5000,829.8000,151
2008-12-15,15:05:00,830.0000,830.3000,829.5000,830.0000,131
2008-12-15,15:10:00,830.1000,830.1000,829.2000,829.3000,80
2008-12-15,15:15:00,829.4000,829.5000,828.3000,828.3000,200
2008-12-15,15:20:00,828.4000,828.5000,827.8000,828.5000,139
2008-12-15,15:25:00,828.3000,828.5000,827.1000,827.5000,136
2008-12-15,15:30:00,827.7000,827.7000,827.1000,827.5000,62
2008-12-15,15:35:00,827.5000,829.3000,827.3000,829.2000,138
2008-12-15,15:40:00,829.4000,829.4000,828.0000,829.0000,124
2008-12-15,15:45:00,829.1000,829.2000,828.0000,828.0000,111
2008-12-15,15:50:00,828.0000,828.5000,828.0000,828.1000,56
2008-12-15,15:55:00,828.3000,828.6000,827.8000,828.3000,232
2008-12-15,16:00:00,828.6000,829.4000,828.1000,828.5000,145
2008-12-15,16:05:00,828.7000,830.4000,828.1000,829.9000,235
2008-12-15,16:10:00,829.9000,830.0000,828.5000,829.1000,74
2008-12-15,16:15:00,829.0000,829.6000,828.9000,829.3000,94
2008-12-15,16:20:00,829.3000,829.3000,827.4000,827.6000,266
2008-12-15,16:25:00,827.9000,828.0000,826.8000,827.6000,270
2008-12-15,16:30:00,827.8000,828.1000,827.3000,827.8000,99
2008-12-15,16:35:00,827.9000,827.9000,827.4000,827.7000,49
2008-12-15,16:40:00,828.0000,829.0000,827.8000,828.8000,167
2008-12-15,16:45:00,828.8000,828.8000,827.6000,828.2000,99
2008-12-15,16:50:00,828.3000,829.0000,828.3000,828.6000,45
2008-12-15,16:55:00,828.9000,829.4000,828.7000,829.2000,102
2008-12-15,17:00:00,829.5000,830.0000,828.7000,828.7000,110
2008-12-15,17:05:00,828.8000,829.0000,827.6000,827.9000,115
2008-12-15,17:10:00,827.8000,828.7000,827.6000,828.6000,102
2008-12-15,17:15:00,828.5000,829.3000,828.2000,829.1000,74
2008-12-15,17:20:00,829.1000,830.0000,829.1000,830.0000,113
2008-12-15,17:25:00,829.9000,829.9000,829.2000,829.7000,106
2008-12-15,17:30:00,829.8000,830.6000,829.7000,829.8000,247
2008-12-15,17:35:00,829.7000,829.9000,828.5000,828.5000,147
2008-12-15,17:40:00,828.5000,828.7000,828.1000,828.1000,104
2008-12-15,17:45:00,828.3000,828.6000,828.1000,828.3000,78
2008-12-15,17:50:00,828.3000,828.6000,827.5000,827.6000,136
2008-12-15,17:55:00,827.7000,828.3000,827.6000,828.1000,98
2008-12-15,18:00:00,828.3000,828.5000,827.5000,828.3000,242
2008-12-15,18:05:00,828.3000,830.0000,828.2000,828.9000,281
2008-12-15,18:10:00,828.9000,829.4000,828.6000,828.9000,80
2008-12-15,18:15:00,828.9000,829.6000,828.9000,829.2000,152
2008-12-15,18:20:00,829.2000,830.3000,828.8000,828.8000,268
2008-12-15,18:25:00,828.8000,829.2000,828.2000,828.8000,155
2008-12-15,18:30:00,828.6000,828.6000,827.5000,828.0000,305
2008-12-15,18:35:00,827.9000,829.1000,827.9000,828.6000,248
2008-12-15,18:40:00,828.6000,828.9000,828.1000,828.4000,146
2008-12-15,18:45:00,828.5000,829.0000,828.3000,828.4000,34
2008-12-15,18:50:00,828.3000,828.7000,827.9000,828.7000,239
2008-12-15,18:55:00,828.6000,828.6000,827.5000,827.5000,251
2008-12-15,19:00:00,827.5000,827.7000,824.7000,826.0000,679
2008-12-15,19:05:00,826.1000,826.7000,826.0000,826.6000,66
2008-12-15,19:10:00,826.6000,827.2000,826.4000,826.7000,81
2008-12-15,19:15:00,827.0000,828.0000,827.0000,827.7000,164
2008-12-15,19:20:00,827.9000,829.8000,827.7000,829.2000,301
2008-12-15,19:25:00,829.3000,829.5000,829.0000,829.4000,72
2008-12-15,19:30:00,829.2000,829.2000,827.6000,828.9000,145
2008-12-15,19:35:00,828.9000,829.0000,828.6000,828.8000,35
2008-12-15,19:40:00,828.8000,829.3000,828.7000,829.3000,37
2008-12-15,19:45:00,829.1000,829.8000,829.0000,829.8000,82
2008-12-15,19:50:00,829.6000,830.0000,829.3000,829.4000,140
2008-12-15,19:55:00,829.1000,829.7000,829.0000,829.7000,79
2008-12-15,20:00:00,829.5000,829.5000,827.6000,827.7000,112
2008-12-15,20:05:00,827.9000,828.0000,827.5000,828.0000,67
2008-12-15,20:10:00,828.0000,828.1000,827.7000,828.0000,20
2008-12-15,20:15:00,828.1000,828.7000,827.9000,828.2000,43
2008-12-15,20:20:00,828.2000,828.2000,827.9000,827.9000,35
2008-12-15,20:25:00,827.9000,828.4000,827.8000,828.1000,62
2008-12-15,20:30:00,827.9000,828.3000,827.2000,827.2000,116
2008-12-15,20:35:00,827.2000,827.5000,826.1000,826.1000,141
2008-12-15,20:40:00,826.3000,827.8000,826.2000,827.8000,195
2008-12-15,20:45:00,827.8000,829.0000,827.5000,828.7000,340
2008-12-15,20:50:00,828.7000,828.7000,827.8000,828.4000,87
2008-12-15,20:55:00,828.4000,828.8000,828.1000,828.7000,130
2008-12-15,21:00:00,828.5000,828.7000,826.7000,827.0000,230
2008-12-15,21:05:00,827.1000,828.9000,826.9000,828.4000,181
2008-12-15,21:10:00,828.4000,828.7000,827.3000,827.5000,144
2008-12-15,21:15:00,827.6000,828.3000,827.0000,827.4000,118
2008-12-15,21:20:00,827.1000,828.7000,826.3000,826.6000,889
2008-12-15,21:25:00,826.7000,827.8000,824.0000,825.4000,694
2008-12-15,21:30:00,825.4000,826.0000,821.0000,823.0000,1480
2008-12-15,21:35:00,823.2000,826.7000,823.2000,826.4000,1002
2008-12-15,21:40:00,826.4000,829.3000,826.1000,828.6000,1007
2008-12-15,21:45:00,828.8000,830.3000,828.0000,829.7000,905
2008-12-15,21:50:00,829.8000,830.3000,828.1000,829.6000,618
2008-12-15,21:55:00,829.5000,829.7000,828.4000,829.1000,484
2008-12-15,22:00:00,829.2000,830.4000,826.7000,827.0000,1057
2008-12-15,22:05:00,827.0000,828.9000,824.8000,828.5000,1486
2008-12-15,22:10:00,828.5000,828.8000,825.8000,826.2000,619
2008-12-15,22:15:00,826.3000,828.0000,826.0000,827.1000,483
2008-12-15,22:20:00,827.0000,828.3000,826.5000,827.2000,572
2008-12-15,22:25:00,827.2000,827.2000,825.7000,826.5000,493
2008-12-15,22:30:00,826.3000,828.1000,826.1000,826.9000,702
2008-12-15,22:35:00,827.0000,831.8000,826.0000,828.6000,1189
2008-12-15,22:40:00,828.7000,829.3000,826.4000,829.0000,833
2008-12-15,22:45:00,829.1000,829.9000,827.4000,828.9000,761
2008-12-15,22:50:00,828.9000,829.1000,827.5000,828.4000,551
2008-12-15,22:55:00,828.3000,828.4000,826.3000,826.5000,735
2008-12-15,23:00:00,826.4000,827.3000,825.7000,826.3000,670
2008-12-15,23:05:00,826.6000,828.4000,826.6000,827.6000,596
2008-12-15,23:10:00,827.7000,831.5000,827.4000,830.8000,1330
2008-12-15,23:15:00,830.9000,840.5000,830.7000,837.0000,6300
2008-12-15,23:20:00,837.0000,842.5000,836.4000,839.9000,4065
2008-12-15,23:25:00,840.0000,841.3000,838.6000,841.0000,2813
2008-12-15,23:30:00,841.2000,843.7000,838.6000,838.9000,3102
2008-12-15,23:35:00,838.9000,840.0000,838.1000,839.5000,1529
2008-12-15,23:40:00,839.3000,840.3000,838.3000,840.2000,1147
2008-12-15,23:45:00,840.0000,840.9000,839.1000,839.8000,1317
2008-12-15,23:50:00,839.9000,840.1000,836.8000,838.4000,1442
2008-12-15,23:55:00,838.3000,838.8000,836.5000,836.7000,1209
2008-12-16,00:00:00,836.8000,837.7000,835.9000,837.5000,870
2008-12-16,00:05:00,837.5000,838.7000,837.2000,838.1000,400
2008-12-16,00:10:00,838.3000,838.7000,837.2000,838.1000,360
2008-12-16,00:15:00,838.1000,838.3000,837.1000,837.5000,364
2008-12-16,00:20:00,837.5000,837.6000,836.8000,837.4000,328
2008-12-16,00:25:00,837.4000,838.7000,836.8000,838.4000,555
2008-12-16,00:30:00,838.3000,840.0000,837.4000,839.5000,795
2008-12-16,00:35:00,839.3000,839.4000,838.1000,838.3000,518
2008-12-16,00:40:00,838.4000,839.2000,838.2000,838.8000,379
2008-12-16,00:45:00,838.8000,839.0000,838.1000,838.5000,315
2008-12-16,00:50:00,838.5000,840.4000,838.3000,839.4000,786
2008-12-16,00:55:00,839.5000,840.0000,838.8000,839.1000,468
2008-12-16,01:00:00,839.2000,839.8000,838.6000,839.8000,334
2008-12-16,01:05:00,839.5000,841.7000,839.1000,841.2000,640
2008-12-16,01:10:00,841.2000,841.9000,840.8000,841.1000,532
2008-12-16,01:15:00,841.0000,842.5000,841.0000,842.3000,496
2008-12-16,01:20:00,842.4000,842.6000,841.3000,841.8000,374
2008-12-16,01:25:00,841.6000,842.0000,840.0000,840.7000,472
2008-12-16,01:30:00,840.7000,841.5000,840.0000,840.9000,658
2008-12-16,01:35:00,840.9000,841.7000,839.2000,839.6000,581
2008-12-16,01:40:00,839.5000,839.5000,837.4000,838.3000,826
2008-12-16,01:45:00,838.2000,838.4000,837.5000,837.7000,237
2008-12-16,01:50:00,837.6000,837.6000,836.0000,836.2000,803
2008-12-16,01:55:00,836.2000,836.9000,831.3000,833.3000,1660
2008-12-16,02:00:00,833.4000,834.0000,832.7000,833.8000,792
2008-12-16,02:05:00,833.9000,833.9000,833.2000,833.7000,467
2008-12-16,02:10:00,833.6000,835.6000,833.4000,835.5000,587
2008-12-16,02:15:00,835.5000,835.5000,833.3000,833.8000,364
2008-12-16,02:20:00,833.8000,835.2000,833.6000,835.0000,513
2008-12-16,02:25:00,835.0000,837.1000,834.4000,837.1000,1785
2008-12-16,02:30:00,836.8000,837.7000,836.2000,837.2000,600
2008-12-16,02:35:00,837.1000,837.5000,836.2000,836.7000,311
2008-12-16,02:40:00,836.6000,837.6000,836.6000,836.8000,108
2008-12-16,02:45:00,836.9000,838.4000,836.9000,837.9000,298
2008-12-16,02:50:00,837.9000,838.0000,836.7000,837.4000,163
2008-12-16,02:55:00,837.2000,837.8000,836.7000,837.4000,141
2008-12-16,03:00:00,837.3000,837.6000,836.5000,836.6000,510
2008-12-16,03:05:00,836.6000,836.9000,834.8000,835.0000,335
2008-12-16,03:10:00,835.2000,835.3000,833.8000,834.6000,285
2008-12-16,03:15:00,834.6000,835.5000,833.9000,835.4000,202
2008-12-16,03:20:00,835.5000,836.3000,834.9000,834.9000,234
2008-12-16,03:25:00,835.0000,836.0000,834.5000,834.9000,325
2008-12-16,03:30:00,835.2000,835.7000,834.7000,835.3000,155
2008-12-16,03:35:00,835.4000,835.6000,834.9000,835.3000,231
2008-12-16,03:40:00,835.4000,835.6000,835.0000,835.3000,119
2008-12-16,03:45:00,835.1000,836.2000,835.0000,835.0000,129
2008-12-16,03:50:00,835.0000,835.6000,834.5000,834.8000,101
2008-12-16,03:55:00,834.7000,835.1000,834.4000,834.7000,71
2008-12-16,04:00:00,834.7000,835.2000,834.4000,834.8000,136
2008-12-16,04:05:00,834.8000,835.5000,834.6000,835.0000,73
2008-12-16,04:10:00,835.1000,835.1000,833.6000,833.8000,120
2008-12-16,04:15:00,833.9000,833.9000,833.0000,833.4000,200
2008-12-16,04:20:00,833.4000,834.5000,833.1000,834.5000,105
2008-12-16,04:25:00,834.5000,836.3000,834.5000,836.2000,142
2008-12-16,04:30:00,836.3000,837.5000,836.0000,837.5000,207
2008-12-16,04:35:00,837.4000,839.0000,837.4000,837.7000,323
2008-12-16,04:40:00,837.7000,839.2000,837.7000,838.3000,171
2008-12-16,04:45:00,838.1000,838.7000,837.5000,838.4000,103
2008-12-16,04:50:00,838.5000,838.9000,838.0000,838.3000,55
2008-12-16,04:55:00,838.2000,839.9000,838.1000,839.4000,172
2008-12-16,05:00:00,839.3000,839.6000,838.3000,838.3000,67
2008-12-16,05:05:00,838.6000,839.9000,838.0000,839.2000,60
2008-12-16,05:10:00,839.7000,841.0000,839.4000,840.8000,150
2008-12-16,05:15:00,840.6000,840.9000,840.0000,840.8000,72
2008-12-16,05:20:00,840.9000,841.5000,839.3000,840.1000,77
2008-12-16,05:25:00,839.9000,840.8000,839.9000,840.3000,34
2008-12-16,05:30:00,840.2000,841.1000,839.5000,840.4000,65
2008-12-16,05:35:00,840.4000,841.0000,840.1000,840.4000,36
2008-12-16,05:40:00,840.1000,840.1000,839.4000,839.4000,23
2008-12-16,05:45:00,839.6000,839.9000,839.3000,839.3000,19
2008-12-16,05:50:00,839.3000,840.0000,839.2000,839.2000,28
2008-12-16,05:55:00,839.2000,839.2000,838.5000,838.5000,19
2008-12-16,06:00:00,838.5000,838.5000,838.0000,838.4000,15
2008-12-16,06:05:00,838.0000,838.4000,837.8000,837.8000,12
2008-12-16,06:10:00,838.3000,838.9000,837.8000,838.1000,17
2008-12-16,07:00:00,838.2000,840.1000,838.2000,839.5000,47
2008-12-16,07:05:00,839.3000,839.8000,838.8000,838.9000,29
2008-12-16,07:10:00,839.2000,839.7000,839.0000,839.6000,22
2008-12-16,07:15:00,839.5000,839.5000,839.1000,839.5000,9
2008-12-16,07:20:00,839.1000,839.1000,838.8000,838.8000,14
2008-12-16,07:25:00,839.0000,839.0000,838.6000,838.6000,21
2008-12-16,07:30:00,838.6000,838.6000,838.2000,838.6000,11
2008-12-16,07:35:00,838.8000,839.0000,838.6000,839.0000,27
2008-12-16,07:40:00,838.7000,838.7000,838.7000,838.7000,3
2008-12-16,07:45:00,838.5000,838.6000,837.7000,837.7000,40
2008-12-16,07:50:00,837.7000,837.7000,836.4000,836.8000,66
2008-12-16,07:55:00,836.8000,837.7000,836.5000,837.7000,28
2008-12-16,08:00:00,837.2000,837.5000,837.2000,837.5000,33
2008-12-16,08:05:00,837.4000,837.8000,836.1000,836.1000,40
2008-12-16,08:10:00,836.7000,837.0000,835.4000,835.6000,152
2008-12-16,08:15:00,835.6000,836.0000,835.0000,836.0000,159
2008-12-16,08:20:00,836.1000,836.1000,835.1000,835.1000,42
2008-12-16,08:25:00,835.1000,835.5000,834.8000,834.8000,69
2008-12-16,08:30:00,834.8000,835.3000,834.8000,835.0000,54
2008-12-16,08:35:00,834.9000,836.0000,834.8000,836.0000,22
2008-12-16,08:40:00,835.9000,836.0000,835.2000,835.3000,29
2008-12-16,08:45:00,835.3000,835.3000,835.0000,835.1000,64
2008-12-16,08:50:00,835.3000,835.8000,835.3000,835.7000,25
2008-12-16,08:55:00,835.7000,836.4000,835.2000,835.2000,36
2008-12-16,09:00:00,835.2000,835.4000,834.9000,835.3000,97
2008-12-16,09:05:00,835.3000,836.0000,835.3000,835.8000,74
2008-12-16,09:10:00,835.8000,835.8000,835.2000,835.2000,21
2008-12-16,09:15:00,835.2000,835.4000,834.7000,834.7000,85
2008-12-16,09:20:00,834.7000,835.3000,834.6000,835.0000,50
2008-12-16,09:25:00,835.2000,835.3000,834.8000,834.8000,28
2008-12-16,09:30:00,834.8000,835.3000,834.6000,835.3000,25
2008-12-16,09:35:00,835.3000,835.8000,834.6000,834.8000,130
2008-12-16,09:40:00,834.7000,834.8000,834.3000,834.8000,50
2008-12-16,09:45:00,834.9000,835.1000,834.8000,835.0000,25
2008-12-16,09:50:00,835.1000,835.8000,835.0000,835.7000,66
2008-12-16,09:55:00,835.5000,835.9000,835.4000,835.5000,79
2008-12-16,10:00:00,835.3000,835.3000,834.8000,834.8000,34
2008-12-16,10:05:00,834.7000,835.2000,834.5000,834.6000,47
2008-12-16,10:10:00,834.6000,835.0000,834.3000,834.3000,75
2008-12-16,10:15:00,834.3000,834.7000,834.3000,834.5000,28
2008-12-16,10:20:00,834.3000,834.5000,834.3000,834.5000,7
2008-12-16,10:25:00,834.3000,834.5000,834.2000,834.5000,24
2008-12-16,10:30:00,834.3000,834.5000,834.2000,834.4000,21
2008-12-16,10:35:00,834.4000,834.7000,834.4000,834.7000,8
2008-12-16,10:40:00,834.9000,835.5000,834.4000,834.7000,32
2008-12-16,10:45:00,834.7000,834.7000,834.6000,834.7000,10
2008-12-16,10:50:00,834.7000,834.7000,834.1000,834.1000,22
2008-12-16,10:55:00,834.1000,834.3000,833.9000,834.0000,55
2008-12-16,11:00:00,834.1000,834.8000,834.1000,834.8000,19
2008-12-16,11:05:00,834.8000,834.8000,834.1000,834.1000,17
2008-12-16,11:10:00,834.5000,834.8000,834.3000,834.7000,36
2008-12-16,11:15:00,834.9000,835.0000,834.6000,834.7000,24
2008-12-16,11:20:00,834.7000,834.7000,833.4000,833.5000,48
2008-12-16,11:25:00,833.4000,834.1000,833.4000,834.1000,29
2008-12-16,11:30:00,833.9000,834.2000,833.7000,833.7000,15
2008-12-16,11:35:00,834.0000,834.2000,833.7000,833.8000,22
2008-12-16,11:40:00,833.6000,834.0000,833.6000,833.7000,35
2008-12-16,11:45:00,833.8000,834.7000,833.4000,834.4000,76
2008-12-16,11:50:00,834.5000,834.5000,834.2000,834.4000,23
2008-12-16,11:55:00,834.5000,834.7000,834.0000,834.0000,35
2008-12-16,12:00:00,834.5000,834.7000,834.3000,834.3000,21
2008-12-16,12:05:00,834.7000,836.0000,834.7000,836.0000,34
2008-12-16,12:10:00,836.0000,836.0000,835.1000,835.1000,57
2008-12-16,12:15:00,835.3000,835.7000,835.2000,835.5000,17
2008-12-16,12:20:00,835.3000,835.5000,835.3000,835.5000,16
2008-12-16,12:25:00,835.2000,835.5000,834.4000,835.5000,59
2008-12-16,12:30:00,835.3000,835.5000,835.1000,835.4000,61
2008-12-16,12:35:00,835.5000,836.8000,835.4000,836.8000,104
2008-12-16,12:40:00,836.8000,838.3000,836.7000,837.1000,179
2008-12-16,12:45:00,837.1000,837.2000,836.2000,837.1000,83
2008-12-16,12:50:00,837.1000,838.4000,837.1000,838.4000,57
2008-12-16,12:55:00,838.3000,839.1000,837.6000,837.6000,120
2008-12-16,13:00:00,837.4000,838.4000,837.1000,838.3000,70
2008-12-16,13:05:00,838.3000,838.5000,837.1000,837.7000,81
2008-12-16,13:10:00,837.8000,837.8000,837.6000,837.8000,23
2008-12-16,13:15:00,837.7000,837.8000,837.3000,837.5000,47
2008-12-16,13:20:00,837.5000,838.0000,837.2000,837.9000,66
2008-12-16,13:25:00,838.1000,838.5000,838.1000,838.4000,37
2008-12-16,13:30:00,838.4000,839.0000,838.1000,838.3000,108
2008-12-16,13:35:00,838.2000,838.2000,837.7000,838.0000,28
2008-12-16,13:40:00,838.1000,838.3000,837.5000,837.5000,26
2008-12-16,13:45:00,837.8000,838.5000,837.6000,837.8000,103
2008-12-16,13:50:00,837.8000,837.9000,836.5000,836.5000,95
2008-12-16,13:55:00,836.6000,837.0000,836.4000,836.6000,47
2008-12-16,14:00:00,836.7000,836.9000,836.0000,836.9000,58
2008-12-16,14:05:00,837.0000,837.5000,836.7000,837.0000,90
2008-12-16,14:10:00,837.1000,837.7000,837.1000,837.5000,76
2008-12-16,14:15:00,837.6000,838.1000,837.0000,837.3000,136
2008-12-16,14:20:00,837.3000,837.3000,836.5000,836.8000,74
2008-12-16,14:25:00,837.3000,838.2000,836.5000,836.5000,125
2008-12-16,14:30:00,836.9000,837.3000,836.9000,837.3000,63
2008-12-16,14:35:00,837.1000,837.7000,836.9000,837.4000,77
2008-12-16,14:40:00,837.5000,837.7000,837.0000,837.1000,60
2008-12-16,14:45:00,837.0000,837.2000,837.0000,837.2000,30
2008-12-16,14:50:00,837.1000,837.3000,836.5000,836.7000,33
2008-12-16,14:55:00,836.5000,836.9000,836.0000,836.3000,164
2008-12-16,15:00:00,836.2000,836.9000,834.9000,835.2000,130
2008-12-16,15:05:00,835.6000,836.0000,834.8000,835.9000,109
2008-12-16,15:10:00,835.8000,836.7000,835.3000,836.7000,67
2008-12-16,15:15:00,836.7000,837.3000,836.5000,837.1000,98
2008-12-16,15:20:00,837.2000,837.6000,836.8000,837.2000,124
2008-12-16,15:25:00,837.4000,837.6000,835.5000,836.2000,146
2008-12-16,15:30:00,836.2000,836.2000,835.2000,835.3000,133
2008-12-16,15:35:00,835.2000,836.1000,834.7000,835.7000,238
2008-12-16,15:40:00,835.5000,835.6000,834.9000,835.6000,146
2008-12-16,15:45:00,835.7000,836.2000,835.6000,835.7000,107
2008-12-16,15:50:00,835.8000,836.1000,835.3000,835.6000,78
2008-12-16,15:55:00,835.7000,836.3000,835.7000,836.2000,69
2008-12-16,16:00:00,836.2000,836.2000,835.3000,835.6000,117
2008-12-16,16:05:00,835.7000,835.8000,835.3000,835.6000,54
2008-12-16,16:10:00,835.4000,836.6000,835.2000,836.5000,245
2008-12-16,16:15:00,836.3000,836.5000,834.3000,834.8000,171
2008-12-16,16:20:00,834.9000,835.3000,834.4000,834.8000,206
2008-12-16,16:25:00,834.9000,835.5000,834.9000,835.3000,107
2008-12-16,16:30:00,835.3000,835.4000,835.0000,835.2000,116
2008-12-16,16:35:00,835.3000,835.3000,834.5000,834.7000,144
2008-12-16,16:40:00,834.7000,834.8000,833.8000,834.6000,205
2008-12-16,16:45:00,834.5000,834.5000,833.5000,833.7000,211
2008-12-16,16:50:00,833.3000,833.7000,831.6000,832.0000,537
2008-12-16,16:55:00,832.0000,833.2000,831.9000,832.6000,253
2008-12-16,17:00:00,832.5000,833.5000,832.3000,833.3000,128
2008-12-16,17:05:00,833.2000,833.7000,833.1000,833.5000,127
2008-12-16,17:10:00,833.5000,834.4000,833.5000,834.1000,109
2008-12-16,17:15:00,834.1000,834.4000,833.6000,834.1000,88
2008-12-16,17:20:00,834.0000,834.1000,833.0000,833.0000,159
2008-12-16,17:25:00,833.3000,834.4000,833.2000,834.4000,53
2008-12-16,17:30:00,834.3000,835.5000,834.3000,835.1000,103
2008-12-16,17:35:00,835.2000,835.2000,834.6000,834.6000,140
2008-12-16,17:40:00,834.6000,835.2000,834.2000,835.1000,117
2008-12-16,17:45:00,835.1000,835.3000,833.8000,834.5000,170
2008-12-16,17:50:00,834.5000,835.0000,833.7000,833.7000,152
2008-12-16,17:55:00,833.8000,834.1000,830.2000,831.5000,488
2008-12-16,18:00:00,831.5000,832.3000,831.5000,831.5000,223
2008-12-16,18:05:00,831.5000,832.8000,831.1000,832.8000,128
2008-12-16,18:10:00,832.8000,833.8000,832.7000,833.5000,160
2008-12-16,18:15:00,833.6000,834.6000,833.6000,834.5000,185
2008-12-16,18:20:00,834.6000,834.8000,834.1000,834.2000,257
2008-12-16,18:25:00,833.9000,834.1000,833.5000,833.5000,102
2008-12-16,18:30:00,833.5000,834.4000,833.2000,833.9000,127
2008-12-16,18:35:00,833.8000,834.3000,833.5000,834.3000,105
2008-12-16,18:40:00,834.4000,835.4000,834.3000,834.9000,177
2008-12-16,18:45:00,835.0000,835.3000,834.4000,834.4000,69
2008-12-16,18:50:00,834.4000,834.7000,833.9000,834.4000,91
2008-12-16,18:55:00,834.3000,834.4000,833.7000,834.1000,123
2008-12-16,19:00:00,834.2000,834.9000,834.1000,834.6000,77
2008-12-16,19:05:00,834.3000,834.7000,833.9000,834.2000,42
2008-12-16,19:10:00,834.4000,834.8000,833.5000,833.8000,78
2008-12-16,19:15:00,833.8000,834.7000,833.8000,834.4000,35
2008-12-16,19:20:00,834.4000,834.6000,834.1000,834.4000,27
2008-12-16,19:25:00,834.4000,835.0000,834.3000,834.8000,80
2008-12-16,19:30:00,834.7000,835.0000,834.1000,834.7000,50
2008-12-16,19:35:00,834.9000,835.4000,834.5000,835.0000,86
2008-12-16,19:40:00,834.9000,835.1000,834.1000,834.1000,196
2008-12-16,19:45:00,834.1000,834.2000,833.5000,833.7000,130
2008-12-16,19:50:00,833.6000,833.9000,831.0000,831.7000,313
2008-12-16,19:55:00,831.6000,834.0000,831.1000,833.1000,177
2008-12-16,20:00:00,832.8000,833.1000,832.0000,832.7000,112
2008-12-16,20:05:00,832.7000,833.3000,831.5000,832.9000,222
2008-12-16,20:10:00,832.9000,833.1000,831.7000,832.5000,131
2008-12-16,20:15:00,833.0000,833.0000,832.2000,832.8000,64
2008-12-16,20:20:00,832.6000,832.6000,830.6000,831.2000,392
2008-12-16,20:25:00,831.5000,831.9000,831.0000,831.7000,53
2008-12-16,20:30:00,831.9000,833.2000,831.7000,833.0000,196
2008-12-16,20:35:00,833.0000,835.0000,833.0000,835.0000,241
2008-12-16,20:40:00,834.9000,835.1000,834.2000,834.5000,272
2008-12-16,20:45:00,834.6000,835.3000,834.2000,834.9000,232
2008-12-16,20:50:00,834.9000,836.3000,834.8000,835.2000,408
2008-12-16,20:55:00,835.5000,835.5000,834.0000,834.8000,249
2008-12-16,21:00:00,834.9000,836.8000,834.7000,836.5000,396
2008-12-16,21:05:00,836.5000,836.9000,835.6000,836.3000,206
2008-12-16,21:10:00,836.4000,837.0000,835.5000,835.6000,226
2008-12-16,21:15:00,835.4000,836.3000,835.1000,836.3000,199
2008-12-16,21:20:00,836.2000,836.7000,833.6000,834.0000,798
2008-12-16,21:25:00,834.1000,834.5000,833.5000,834.1000,373
2008-12-16,21:30:00,834.0000,835.2000,833.0000,834.2000,544
2008-12-16,21:35:00,834.0000,834.6000,832.6000,832.6000,638
2008-12-16,21:40:00,833.0000,834.4000,832.6000,833.8000,703
2008-12-16,21:45:00,833.8000,834.8000,833.6000,834.0000,435
2008-12-16,21:50:00,834.0000,836.1000,834.0000,834.9000,783
2008-12-16,21:55:00,835.0000,837.5000,835.0000,836.5000,783
2008-12-16,22:00:00,836.4000,837.4000,835.8000,835.9000,464
2008-12-16,22:05:00,836.0000,837.5000,835.6000,836.4000,816
2008-12-16,22:10:00,836.4000,836.7000,836.1000,836.2000,247
2008-12-16,22:15:00,836.3000,837.3000,836.2000,837.0000,241
2008-12-16,22:20:00,837.0000,837.0000,835.3000,836.4000,449
2008-12-16,22:25:00,836.4000,837.5000,836.2000,837.1000,556
2008-12-16,22:30:00,837.2000,837.5000,836.2000,836.5000,614
2008-12-16,22:35:00,836.5000,836.5000,834.5000,835.6000,1034
2008-12-16,22:40:00,835.5000,837.5000,835.2000,835.8000,751
2008-12-16,22:45:00,835.7000,837.0000,835.6000,836.2000,492
2008-12-16,22:50:00,836.0000,836.6000,834.7000,835.5000,742
2008-12-16,22:55:00,835.5000,839.7000,835.3000,839.4000,1893
2008-12-16,23:00:00,839.4000,839.8000,838.4000,838.8000,1490
2008-12-16,23:05:00,838.9000,839.2000,838.2000,838.7000,757
2008-12-16,23:10:00,838.6000,838.7000,837.2000,837.4000,758
2008-12-16,23:15:00,837.4000,838.4000,836.2000,838.3000,773
2008-12-16,23:20:00,838.2000,838.8000,837.8000,838.4000,617
2008-12-16,23:25:00,838.4000,840.8000,838.1000,840.5000,1182
2008-12-16,23:30:00,840.4000,841.5000,840.1000,840.3000,1572
2008-12-16,23:35:00,840.3000,840.8000,837.6000,838.4000,1183
2008-12-16,23:40:00,838.0000,838.2000,835.5000,836.1000,1101
2008-12-16,23:45:00,836.3000,837.2000,835.2000,836.9000,994
2008-12-16,23:50:00,836.9000,836.9000,835.6000,836.4000,433
2008-12-16,23:55:00,836.4000,836.6000,833.0000,836.0000,1354
2008-12-17,00:00:00,836.1000,837.2000,835.4000,837.0000,526
2008-12-17,00:05:00,837.0000,838.0000,836.2000,836.2000,703
2008-12-17,00:10:00,836.1000,837.7000,835.4000,837.1000,569
2008-12-17,00:15:00,837.1000,838.4000,836.8000,838.0000,350
2008-12-17,00:20:00,838.0000,840.0000,838.0000,839.4000,775
2008-12-17,00:25:00,839.3000,839.9000,838.9000,839.1000,535
2008-12-17,00:30:00,839.3000,840.5000,839.2000,839.5000,479
2008-12-17,00:35:00,839.5000,840.4000,839.0000,839.8000,433
2008-12-17,00:40:00,839.8000,841.9000,839.3000,841.4000,850
2008-12-17,00:45:00,841.4000,841.9000,840.5000,841.1000,1132
2008-12-17,00:50:00,841.3000,841.5000,839.8000,840.2000,438
2008-12-17,00:55:00,840.2000,840.7000,839.4000,839.4000,282
2008-12-17,01:00:00,839.7000,840.0000,837.9000,838.3000,729
2008-12-17,01:05:00,838.3000,838.6000,836.8000,838.0000,859
2008-12-17,01:10:00,838.0000,839.5000,837.6000,839.4000,433
2008-12-17,01:15:00,839.5000,840.2000,839.3000,839.5000,258
2008-12-17,01:20:00,839.3000,840.2000,838.5000,839.2000,293
2008-12-17,01:25:00,839.3000,839.4000,838.8000,839.2000,90
2008-12-17,01:30:00,838.9000,839.4000,838.1000,838.6000,313
2008-12-17,01:35:00,838.8000,838.9000,838.1000,838.9000,100
2008-12-17,01:40:00,838.7000,840.1000,838.3000,839.6000,348
2008-12-17,01:45:00,839.8000,840.0000,838.5000,839.1000,180
2008-12-17,01:50:00,839.1000,839.6000,837.7000,839.5000,377
2008-12-17,01:55:00,839.4000,839.9000,838.8000,839.5000,196
2008-12-17,02:00:00,839.2000,841.8000,839.1000,841.1000,642
2008-12-17,02:05:00,841.0000,841.8000,840.8000,841.5000,374
2008-12-17,02:10:00,841.6000,842.8000,840.6000,841.0000,1162
2008-12-17,02:15:00,841.2000,842.8000,841.1000,842.8000,516
2008-12-17,02:20:00,842.7000,842.8000,841.4000,841.6000,355
2008-12-17,02:25:00,841.6000,842.8000,841.3000,842.1000,822
2008-12-17,02:30:00,842.1000,842.3000,840.9000,841.9000,719
2008-12-17,02:35:00,842.0000,842.7000,841.4000,841.7000,124
2008-12-17,02:40:00,841.6000,842.2000,840.6000,841.1000,211
2008-12-17,02:45:00,841.2000,842.2000,841.0000,841.7000,154
2008-12-17,02:50:00,841.5000,842.0000,841.2000,842.0000,82
2008-12-17,02:55:00,841.8000,842.3000,841.7000,842.2000,117
2008-12-17,03:00:00,842.3000,843.8000,841.7000,842.1000,908
2008-12-17,03:05:00,842.1000,842.1000,837.7000,840.4000,779
2008-12-17,03:10:00,840.4000,841.0000,838.5000,839.1000,277
2008-12-17,03:15:00,839.1000,840.0000,838.6000,839.6000,79
2008-12-17,03:20:00,839.8000,851.7000,839.4000,851.7000,4020
2008-12-17,03:25:00,851.6000,853.9000,846.7000,849.4000,3102
2008-12-17,03:30:00,849.4000,852.0000,848.0000,848.0000,1853
2008-12-17,03:35:00,848.5000,849.9000,847.1000,849.9000,1067
2008-12-17,03:40:00,849.5000,850.7000,849.1000,849.7000,1090
2008-12-17,03:45:00,849.6000,850.2000,848.0000,850.0000,1044
2008-12-17,03:50:00,849.9000,852.4000,849.7000,851.8000,855
2008-12-17,03:55:00,851.9000,857.5000,850.9000,856.5000,1583
2008-12-17,04:00:00,856.4000,856.7000,853.5000,853.9000,729
2008-12-17,04:05:00,853.9000,854.2000,851.1000,851.1000,841
2008-12-17,04:10:00,851.5000,855.2000,851.0000,855.2000,387
2008-12-17,04:15:00,855.2000,860.8000,854.3000,857.4000,1920
2008-12-17,04:20:00,857.5000,858.2000,855.0000,855.0000,650
2008-12-17,04:25:00,855.0000,857.3000,854.1000,856.0000,499
2008-12-17,04:30:00,856.1000,856.3000,853.6000,855.5000,430
2008-12-17,04:35:00,855.4000,856.6000,854.6000,856.6000,163
2008-12-17,04:40:00,856.6000,857.9000,856.0000,857.7000,218
2008-12-17,04:45:00,857.9000,858.6000,855.8000,858.3000,562
2008-12-17,04:50:00,858.0000,859.7000,858.0000,859.7000,586
2008-12-17,04:55:00,859.6000,860.7000,859.0000,859.1000,518
2008-12-17,05:00:00,859.7000,859.8000,856.2000,857.1000,376
2008-12-17,05:05:00,857.1000,858.8000,856.9000,858.8000,94
2008-12-17,05:10:00,858.9000,860.0000,858.5000,860.0000,57
2008-12-17,05:15:00,859.5000,859.8000,858.5000,858.5000,79
2008-12-17,05:20:00,858.8000,859.1000,858.6000,859.1000,55
2008-12-17,05:25:00,859.1000,860.0000,858.8000,858.8000,62
2008-12-17,05:30:00,859.0000,859.4000,858.9000,859.0000,26
2008-12-17,05:35:00,859.2000,859.9000,858.8000,859.9000,88
2008-12-17,05:40:00,859.9000,860.4000,859.5000,860.2000,137
2008-12-17,05:45:00,860.1000,860.1000,858.9000,858.9000,89
2008-12-17,05:50:00,858.7000,859.4000,858.7000,859.1000,23
2008-12-17,05:55:00,859.4000,859.5000,858.0000,858.1000,215
2008-12-17,06:00:00,858.0000,858.8000,857.9000,858.0000,34
2008-12-17,06:05:00,857.5000,858.0000,856.9000,858.0000,56
2008-12-17,06:10:00,858.0000,858.6000,858.0000,858.4000,32
2008-12-17,07:00:00,860.0000,860.0000,855.5000,856.0000,161
2008-12-17,07:05:00,856.0000,857.9000,854.0000,855.0000,276
2008-12-17,07:10:00,855.7000,855.9000,854.8000,855.5000,22
2008-12-17,07:15:00,855.2000,855.6000,855.0000,855.6000,27
2008-12-17,07:20:00,855.6000,856.6000,855.3000,856.2000,62
2008-12-17,07:25:00,856.2000,856.9000,855.9000,856.2000,31
2008-12-17,07:30:00,855.9000,856.0000,855.2000,856.0000,52
2008-12-17,07:35:00,855.7000,856.3000,855.6000,856.0000,36
2008-12-17,07:40:00,856.3000,856.3000,855.8000,855.9000,23
2008-12-17,07:45:00,855.7000,856.0000,855.6000,855.8000,27
2008-12-17,07:50:00,855.8000,855.8000,854.8000,854.8000,65
2008-12-17,07:55:00,854.8000,855.5000,854.5000,855.0000,47
2008-12-17,08:00:00,854.8000,854.9000,853.2000,854.4000,171
2008-12-17,08:05:00,854.5000,854.5000,853.0000,853.6000,61
2008-12-17,08:10:00,853.7000,857.5000,853.7000,856.7000,196
2008-12-17,08:15:00,856.0000,857.7000,855.4000,856.9000,46
2008-12-17,08:20:00,856.7000,857.0000,856.3000,856.4000,46
2008-12-17,08:25:00,856.2000,856.3000,856.0000,856.0000,19
2008-12-17,08:30:00,856.1000,856.1000,855.3000,855.3000,31
2008-12-17,08:35:00,855.5000,855.5000,852.3000,854.4000,250
2008-12-17,08:40:00,854.5000,854.8000,854.3000,854.8000,63
2008-12-17,08:45:00,854.8000,854.9000,852.0000,853.1000,138
2008-12-17,08:50:00,853.1000,854.5000,853.1000,854.4000,74
2008-12-17,08:55:00,854.5000,854.7000,853.6000,854.0000,56
2008-12-17,09:00:00,854.1000,854.3000,853.1000,853.2000,67
2008-12-17,09:05:00,853.0000,853.0000,851.0000,852.0000,173
2008-12-17,09:10:00,852.0000,852.5000,851.5000,852.0000,129
2008-12-17,09:15:00,851.6000,852.1000,851.5000,851.8000,65
2008-12-17,09:20:00,852.1000,852.2000,851.2000,851.3000,96
2008-12-17,09:25:00,851.3000,851.4000,849.3000,850.1000,234
2008-12-17,09:30:00,850.2000,850.2000,849.5000,850.0000,86
2008-12-17,09:35:00,850.1000,850.4000,849.8000,849.8000,118
2008-12-17,09:40:00,850.0000,850.3000,848.9000,849.2000,186
2008-12-17,09:45:00,849.3000,850.4000,849.1000,850.0000,60
2008-12-17,09:50:00,850.1000,850.5000,849.5000,850.2000,189
2008-12-17,09:55:00,850.4000,850.7000,850.0000,850.6000,55
2008-12-17,10:00:00,850.5000,850.7000,850.0000,850.0000,45
2008-12-17,10:05:00,850.0000,850.0000,848.0000,849.1000,309
2008-12-17,10:10:00,849.1000,849.7000,848.3000,848.3000,66
2008-12-17,10:15:00,849.0000,849.4000,848.6000,848.7000,54
2008-12-17,10:20:00,848.7000,849.0000,848.7000,848.9000,37
2008-12-17,10:25:00,848.8000,848.9000,848.5000,848.8000,27
2008-12-17,10:30:00,848.8000,849.1000,848.5000,848.9000,158
2008-12-17,10:35:00,849.0000,849.4000,848.6000,849.0000,128
2008-12-17,10:40:00,848.9000,849.4000,848.8000,848.8000,72
2008-12-17,10:45:00,848.6000,849.5000,848.6000,849.4000,39
2008-12-17,10:50:00,849.4000,849.4000,849.0000,849.2000,41
2008-12-17,10:55:00,849.1000,849.4000,849.0000,849.0000,33
2008-12-17,11:00:00,849.0000,849.2000,849.0000,849.0000,49
2008-12-17,11:05:00,849.2000,849.4000,849.2000,849.4000,13
2008-12-17,11:10:00,849.4000,849.6000,849.0000,849.5000,81
2008-12-17,11:15:00,849.5000,849.5000,848.9000,849.0000,83
2008-12-17,11:20:00,848.8000,849.2000,848.0000,848.6000,101
2008-12-17,11:25:00,848.6000,849.0000,848.6000,848.9000,11
2008-12-17,11:30:00,848.9000,849.0000,848.5000,848.5000,30
2008-12-17,11:35:00,848.8000,849.5000,848.7000,849.2000,101
2008-12-17,11:40:00,849.2000,849.5000,848.9000,849.0000,56
2008-12-17,11:45:00,848.9000,849.4000,848.6000,848.6000,75
2008-12-17,11:50:00,848.7000,850.0000,848.7000,849.8000,143
2008-12-17,11:55:00,850.0000,852.1000,850.0000,852.0000,644
2008-12-17,12:00:00,852.1000,856.0000,851.7000,855.0000,882
2008-12-17,12:05:00,855.1000,856.1000,853.5000,853.5000,355
2008-12-17,12:10:00,853.6000,855.5000,852.7000,855.0000,374
2008-12-17,12:15:00,854.9000,855.0000,854.0000,854.6000,349
2008-12-17,12:20:00,854.2000,854.2000,852.8000,853.1000,515
2008-12-17,12:25:00,853.1000,853.8000,852.9000,853.0000,52
2008-12-17,12:30:00,852.8000,853.0000,852.4000,852.7000,84
2008-12-17,12:35:00,852.7000,853.3000,852.1000,853.0000,102
2008-12-17,12:40:00,853.4000,853.7000,852.8000,853.0000,86
2008-12-17,12:45:00,853.3000,853.5000,853.1000,853.1000,31
2008-12-17,12:50:00,853.1000,854.2000,852.7000,853.9000,128
2008-12-17,12:55:00,854.0000,854.2000,853.5000,853.5000,91
2008-12-17,13:00:00,853.7000,853.8000,852.7000,852.7000,52
2008-12-17,13:05:00,852.6000,853.0000,851.8000,852.0000,219
2008-12-17,13:10:00,852.0000,852.5000,851.7000,851.8000,68
2008-12-17,13:15:00,852.0000,852.9000,852.0000,852.7000,59
2008-12-17,13:20:00,852.8000,853.8000,852.8000,853.3000,139
2008-12-17,13:25:00,853.3000,853.5000,852.9000,853.0000,52
2008-12-17,13:30:00,852.9000,852.9000,851.5000,851.9000,138
2008-12-17,13:35:00,851.9000,852.3000,850.6000,850.8000,125
2008-12-17,13:40:00,850.8000,851.5000,850.8000,851.0000,50
2008-12-17,13:45:00,850.8000,851.0000,849.4000,850.1000,203
2008-12-17,13:50:00,850.1000,851.4000,850.1000,850.3000,25
2008-12-17,13:55:00,850.7000,850.9000,850.4000,850.9000,15
2008-12-17,14:00:00,851.2000,851.5000,851.2000,851.4000,46
2008-12-17,14:05:00,851.4000,851.6000,850.8000,850.9000,40
2008-12-17,14:10:00,850.9000,850.9000,849.0000,849.6000,232
2008-12-17,14:15:00,849.7000,851.1000,848.8000,850.4000,156
2008-12-17,14:20:00,850.6000,851.5000,850.2000,851.5000,143
2008-12-17,14:25:00,851.4000,851.8000,850.7000,851.0000,110
2008-12-17,14:30:00,850.9000,851.4000,850.1000,850.3000,120
2008-12-17,14:35:00,850.4000,850.5000,849.2000,849.5000,171
2008-12-17,14:40:00,849.4000,849.5000,848.6000,849.1000,148
2008-12-17,14:45:00,849.4000,850.1000,848.9000,850.1000,130
2008-12-17,14:50:00,850.1000,850.9000,849.7000,850.0000,111
2008-12-17,14:55:00,850.1000,850.1000,849.4000,849.5000,115
2008-12-17,15:00:00,849.5000,850.0000,848.9000,850.0000,103
2008-12-17,15:05:00,849.9000,850.5000,849.6000,849.9000,167
2008-12-17,15:10:00,850.1000,850.2000,848.3000,848.5000,219
2008-12-17,15:15:00,848.5000,849.3000,848.5000,848.8000,85
2008-12-17,15:20:00,848.7000,850.5000,848.5000,850.4000,275
2008-12-17,15:25:00,850.2000,850.6000,849.7000,849.8000,80
2008-12-17,15:30:00,849.8000,849.9000,848.3000,848.3000,144
2008-12-17,15:35:00,848.4000,849.0000,848.3000,848.3000,76
2008-12-17,15:40:00,848.3000,848.8000,847.2000,848.8000,320
2008-12-17,15:45:00,848.7000,849.9000,848.3000,849.7000,159
2008-12-17,15:50:00,849.8000,850.6000,849.6000,850.6000,181
2008-12-17,15:55:00,850.5000,851.8000,850.5000,850.7000,349
2008-12-17,16:00:00,850.6000,852.2000,850.6000,852.1000,274
2008-12-17,16:05:00,852.3000,853.2000,851.5000,852.9000,292
2008-12-17,16:10:00,853.0000,854.7000,852.4000,854.6000,305
2008-12-17,16:15:00,854.5000,857.3000,854.5000,855.6000,615
2008-12-17,16:20:00,855.6000,856.4000,855.2000,855.2000,388
2008-12-17,16:25:00,855.3000,856.9000,855.0000,856.1000,368
2008-12-17,16:30:00,856.1000,856.1000,855.2000,855.3000,216
2008-12-17,16:35:00,855.3000,855.6000,854.6000,855.3000,177
2008-12-17,16:40:00,855.4000,855.9000,855.0000,855.9000,323
2008-12-17,16:45:00,855.9000,856.3000,855.3000,855.3000,152
2008-12-17,16:50:00,855.6000,856.0000,855.0000,855.3000,169
2008-12-17,16:55:00,855.3000,856.5000,855.3000,856.4000,292
2008-12-17,17:00:00,856.5000,856.5000,854.2000,855.9000,355
2008-12-17,17:05:00,856.0000,856.7000,855.6000,856.5000,157
2008-12-17,17:10:00,856.5000,858.0000,856.5000,857.0000,286
2008-12-17,17:15:00,856.9000,857.2000,856.1000,857.0000,121
2008-12-17,17:20:00,857.2000,857.8000,856.7000,857.7000,183
2008-12-17,17:25:00,857.6000,857.9000,857.3000,857.3000,212
2008-12-17,17:30:00,857.4000,858.3000,856.8000,857.5000,260
2008-12-17,17:35:00,857.6000,857.6000,856.1000,856.5000,188
2008-12-17,17:40:00,856.5000,856.5000,854.6000,855.1000,436
2008-12-17,17:45:00,855.4000,855.8000,854.4000,854.7000,180
2008-12-17,17:50:00,855.0000,855.6000,854.8000,855.4000,183
2008-12-17,17:55:00,855.3000,855.5000,854.9000,854.9000,137
2008-12-17,18:00:00,854.8000,856.5000,854.7000,855.9000,222
2008-12-17,18:05:00,855.8000,856.4000,855.5000,856.3000,200
2008-12-17,18:10:00,856.2000,856.2000,855.5000,855.7000,143
2008-12-17,18:15:00,855.6000,856.2000,855.5000,855.8000,144
2008-12-17,18:20:00,855.9000,857.4000,855.9000,857.4000,119
2008-12-17,18:25:00,857.4000,858.3000,856.9000,857.2000,184
2008-12-17,18:30:00,857.3000,857.6000,855.5000,855.5000,350
2008-12-17,18:35:00,855.6000,856.8000,854.5000,855.0000,661
2008-12-17,18:40:00,855.1000,855.1000,854.4000,854.6000,312
2008-12-17,18:45:00,855.0000,855.5000,854.5000,855.3000,314
2008-12-17,18:50:00,855.3000,855.4000,854.8000,855.2000,334
2008-12-17,18:55:00,855.3000,855.5000,855.0000,855.3000,133
2008-12-17,19:00:00,855.3000,855.7000,855.1000,855.5000,151
2008-12-17,19:05:00,855.4000,855.8000,855.1000,855.2000,91
2008-12-17,19:10:00,855.5000,855.7000,855.2000,855.3000,111
2008-12-17,19:15:00,855.3000,856.0000,855.1000,855.6000,261
2008-12-17,19:20:00,855.6000,856.7000,855.2000,856.1000,152
2008-12-17,19:25:00,856.0000,856.5000,855.4000,855.4000,24
2008-12-17,19:30:00,855.4000,855.4000,855.0000,855.2000,33
2008-12-17,19:35:00,855.2000,855.6000,854.9000,855.4000,79
2008-12-17,19:40:00,855.3000,855.5000,854.9000,855.0000,146
2008-12-17,19:45:00,855.0000,855.4000,854.8000,855.2000,163
2008-12-17,19:50:00,855.0000,855.2000,854.9000,855.2000,29
2008-12-17,19:55:00,855.0000,855.3000,854.7000,854.7000,173
2008-12-17,20:00:00,855.1000,855.1000,854.7000,854.8000,57
2008-12-17,20:05:00,854.8000,855.3000,854.7000,854.7000,94
2008-12-17,20:10:00,854.7000,855.0000,854.6000,854.6000,281
2008-12-17,20:15:00,854.6000,856.1000,854.5000,856.1000,146
2008-12-17,20:20:00,856.1000,856.9000,854.5000,855.0000,224
2008-12-17,20:25:00,855.3000,855.3000,854.5000,854.5000,287
2008-12-17,20:30:00,854.5000,854.8000,854.2000,854.2000,405
2008-12-17,20:35:00,854.5000,854.7000,853.3000,854.0000,331
2008-12-17,20:40:00,853.7000,854.0000,853.5000,853.5000,329
2008-12-17,20:45:00,853.6000,854.1000,850.2000,851.1000,783
2008-12-17,20:50:00,851.1000,853.6000,850.0000,853.2000,405
2008-12-17,20:55:00,853.2000,854.3000,852.5000,853.8000,401
2008-12-17,21:00:00,853.9000,854.1000,852.7000,853.1000,288
2008-12-17,21:05:00,853.0000,853.9000,852.9000,853.2000,201
2008-12-17,21:10:00,853.2000,853.6000,852.3000,853.2000,247
2008-12-17,21:15:00,853.3000,854.9000,853.0000,854.7000,587
2008-12-17,21:20:00,854.8000,859.2000,854.8000,856.2000,2525
2008-12-17,21:25:00,856.3000,857.6000,856.0000,856.0000,476
2008-12-17,21:30:00,856.4000,858.7000,855.3000,858.3000,720
2008-12-17,21:35:00,858.0000,859.8000,857.4000,858.8000,1489
2008-12-17,21:40:00,858.9000,859.6000,857.1000,858.6000,1161
2008-12-17,21:45:00,858.7000,863.0000,858.7000,862.4000,3695
2008-12-17,21:50:00,862.4000,865.0000,861.2000,863.0000,2490
2008-12-17,21:55:00,863.0000,864.3000,861.0000,862.6000,1146
2008-12-17,22:00:00,862.7000,863.7000,861.5000,862.4000,841
2008-12-17,22:05:00,862.3000,862.3000,861.3000,862.0000,911
2008-12-17,22:10:00,861.9000,866.4000,861.7000,865.1000,1349
2008-12-17,22:15:00,865.2000,868.4000,865.1000,867.7000,2862
2008-12-17,22:20:00,867.6000,867.7000,865.1000,866.6000,1594
2008-12-17,22:25:00,866.8000,867.2000,864.6000,867.2000,1214
2008-12-17,22:30:00,867.1000,871.3000,866.7000,868.5000,4017
2008-12-17,22:35:00,868.7000,868.8000,867.2000,867.3000,1239
2008-12-17,22:40:00,867.2000,869.5000,865.6000,868.9000,2042
2008-12-17,22:45:00,868.8000,869.0000,866.2000,867.7000,1570
2008-12-17,22:50:00,867.7000,869.5000,867.1000,869.4000,1287
2008-12-17,22:55:00,869.3000,873.7000,869.1000,872.3000,3070
2008-12-17,23:00:00,872.2000,873.6000,870.3000,873.1000,2115
2008-12-17,23:05:00,873.0000,874.5000,870.9000,873.6000,4067
2008-12-17,23:10:00,873.5000,883.6000,873.5000,880.5000,7483
2008-12-17,23:15:00,880.4000,880.7000,877.8000,879.2000,4248
2008-12-17,23:20:00,879.3000,879.5000,876.2000,877.1000,2954
2008-12-17,23:25:00,877.1000,878.3000,875.6000,876.6000,1519
2008-12-17,23:30:00,876.5000,878.0000,875.2000,877.6000,1555
2008-12-17,23:35:00,877.4000,877.4000,873.0000,874.5000,2316
2008-12-17,23:40:00,874.6000,875.7000,871.5000,873.7000,2803
2008-12-17,23:45:00,873.8000,874.8000,867.5000,868.0000,2303
2008-12-17,23:50:00,868.0000,870.4000,866.9000,870.1000,1744
2008-12-17,23:55:00,870.1000,873.7000,870.1000,872.8000,1025
2008-12-18,00:00:00,872.5000,875.7000,872.4000,875.5000,1231
2008-12-18,00:05:00,875.3000,876.9000,874.3000,876.1000,873
2008-12-18,00:10:00,876.3000,877.4000,875.5000,875.7000,1015
2008-12-18,00:15:00,875.5000,875.7000,871.1000,871.7000,831
2008-12-18,00:20:00,872.0000,872.0000,870.4000,870.7000,1277
2008-12-18,00:25:00,870.6000,870.9000,869.1000,870.0000,809
2008-12-18,00:30:00,870.0000,871.5000,868.5000,869.3000,722
2008-12-18,00:35:00,869.1000,869.3000,866.1000,869.1000,1380
2008-12-18,00:40:00,869.4000,871.9000,868.5000,871.3000,614
2008-12-18,00:45:00,871.4000,871.8000,862.1000,864.7000,2551
2008-12-18,00:50:00,864.6000,867.3000,864.5000,866.7000,1089
2008-12-18,00:55:00,866.6000,868.9000,866.6000,868.9000,700
2008-12-18,01:00:00,868.8000,868.9000,867.3000,868.0000,328
2008-12-18,01:05:00,868.0000,869.3000,865.5000,869.2000,994
2008-12-18,01:10:00,868.8000,873.6000,868.8000,872.6000,915
2008-12-18,01:15:00,872.7000,872.9000,870.6000,871.8000,474
2008-12-18,01:20:00,871.7000,872.3000,871.5000,871.7000,408
2008-12-18,01:25:00,871.5000,872.3000,870.0000,870.5000,435
2008-12-18,01:30:00,870.5000,871.4000,870.1000,871.2000,179
2008-12-18,01:35:00,871.0000,872.3000,870.9000,871.1000,226
2008-12-18,01:40:00,870.8000,871.2000,870.2000,870.6000,256
2008-12-18,01:45:00,870.6000,870.7000,868.2000,868.2000,460
2008-12-18,01:50:00,868.3000,869.1000,865.4000,868.5000,866
2008-12-18,01:55:00,868.8000,869.0000,865.3000,866.5000,480
2008-12-18,02:00:00,866.5000,868.5000,866.0000,868.3000,515
2008-12-18,02:05:00,868.4000,870.2000,867.9000,869.9000,526
2008-12-18,02:10:00,870.0000,870.2000,867.0000,867.4000,314
2008-12-18,02:15:00,867.6000,868.6000,866.8000,867.2000,350
2008-12-18,02:20:00,867.1000,867.2000,865.8000,867.2000,461
2008-12-18,02:25:00,867.4000,869.9000,866.7000,869.1000,775
2008-12-18,02:30:00,868.6000,869.8000,867.7000,869.3000,446
2008-12-18,02:35:00,869.3000,871.3000,868.5000,870.5000,279
2008-12-18,02:40:00,870.4000,871.3000,869.9000,870.0000,165
2008-12-18,02:45:00,869.9000,871.5000,868.9000,869.2000,294
2008-12-18,02:50:00,869.0000,869.9000,868.1000,869.6000,178
2008-12-18,02:55:00,869.6000,870.7000,869.0000,869.0000,142
2008-12-18,03:00:00,869.0000,870.0000,868.8000,869.2000,181
2008-12-18,03:05:00,869.0000,869.9000,869.0000,869.8000,62
2008-12-18,03:10:00,869.7000,870.5000,869.1000,869.4000,71
2008-12-18,03:15:00,869.4000,870.7000,869.2000,869.4000,131
2008-12-18,03:20:00,869.4000,870.7000,868.5000,870.2000,122
2008-12-18,03:25:00,870.3000,870.7000,868.3000,868.6000,339
2008-12-18,03:30:00,868.7000,870.6000,868.7000,869.4000,152
2008-12-18,03:35:00,869.4000,871.7000,869.3000,869.4000,161
2008-12-18,03:40:00,869.4000,870.5000,868.8000,870.5000,194
2008-12-18,03:45:00,870.1000,870.7000,869.6000,870.4000,104
2008-12-18,03:50:00,870.4000,871.2000,870.3000,870.3000,68
2008-12-18,03:55:00,870.2000,870.3000,869.5000,870.1000,102
2008-12-18,04:00:00,870.1000,870.8000,869.7000,870.7000,91
2008-12-18,04:05:00,870.5000,870.5000,869.6000,869.9000,67
2008-12-18,04:10:00,869.9000,869.9000,869.2000,869.2000,99
2008-12-18,04:15:00,869.4000,869.7000,869.2000,869.6000,65
2008-12-18,04:20:00,869.9000,870.4000,869.5000,869.8000,140
2008-12-18,04:25:00,869.8000,869.8000,868.6000,868.9000,128
2008-12-18,04:30:00,869.0000,869.2000,868.6000,868.6000,41
2008-12-18,04:35:00,868.6000,868.9000,868.4000,868.4000,53
2008-12-18,04:40:00,868.7000,869.6000,868.3000,869.6000,80
2008-12-18,04:45:00,869.6000,870.7000,869.3000,870.1000,100
2008-12-18,04:50:00,870.0000,870.2000,868.5000,869.1000,94
2008-12-18,04:55:00,869.1000,870.1000,868.2000,868.9000,249
2008-12-18,05:00:00,868.7000,869.3000,868.5000,868.9000,26
2008-12-18,05:05:00,869.0000,869.0000,868.2000,868.4000,84
2008-12-18,05:10:00,868.3000,868.7000,868.2000,868.4000,28
2008-12-18,05:15:00,868.5000,868.5000,867.0000,867.4000,100
2008-12-18,05:20:00,867.4000,867.7000,867.4000,867.5000,8
2008-12-18,05:25:00,867.6000,868.4000,867.6000,868.4000,15
2008-12-18,05:30:00,868.2000,868.2000,867.5000,867.6000,18
2008-12-18,05:35:00,867.8000,868.5000,867.6000,868.5000,31
2008-12-18,05:40:00,868.9000,869.1000,868.3000,868.5000,49
2008-12-18,05:45:00,868.4000,868.9000,868.4000,868.9000,25
2008-12-18,05:50:00,868.9000,870.0000,868.9000,869.5000,46
2008-12-18,05:55:00,869.5000,869.5000,868.9000,869.0000,12
2008-12-18,06:00:00,868.9000,869.3000,868.9000,868.9000,10
2008-12-18,06:05:00,868.9000,868.9000,868.8000,868.8000,2
2008-12-18,06:10:00,868.9000,869.3000,868.3000,869.0000,13
2008-12-18,07:00:00,866.1000,868.5000,866.1000,868.5000,26
2008-12-18,07:05:00,868.1000,868.1000,866.5000,866.5000,26
2008-12-18,07:10:00,866.7000,867.6000,866.7000,867.0000,10
2008-12-18,07:15:00,867.0000,868.0000,867.0000,868.0000,16
2008-12-18,07:20:00,867.7000,867.7000,867.2000,867.2000,4
2008-12-18,07:25:00,867.5000,867.6000,866.2000,866.4000,38
2008-12-18,07:30:00,866.7000,866.7000,865.0000,866.2000,89
2008-12-18,07:35:00,866.0000,866.7000,865.7000,866.0000,13
2008-12-18,07:40:00,865.8000,865.9000,865.8000,865.9000,12
2008-12-18,07:45:00,866.0000,866.5000,866.0000,866.0000,13
2008-12-18,07:50:00,866.0000,866.3000,865.7000,865.7000,24
2008-12-18,07:55:00,865.5000,865.8000,865.4000,865.7000,33
2008-12-18,08:00:00,865.7000,866.4000,865.7000,866.4000,30
2008-12-18,08:05:00,866.0000,866.0000,865.3000,865.3000,26
2008-12-18,08:10:00,865.3000,865.8000,865.2000,865.8000,26
2008-12-18,08:15:00,865.5000,866.2000,865.4000,865.7000,27
2008-12-18,08:20:00,865.4000,865.4000,864.7000,864.7000,70
2008-12-18,08:25:00,864.7000,865.2000,864.5000,865.1000,69
2008-12-18,08:30:00,864.9000,865.8000,864.9000,865.4000,46
2008-12-18,08:35:00,865.4000,866.7000,865.3000,866.6000,54
2008-12-18,08:40:00,866.7000,868.0000,866.6000,867.0000,98
2008-12-18,08:45:00,866.9000,866.9000,866.2000,866.8000,54
2008-12-18,08:50:00,866.5000,866.5000,865.5000,865.5000,59
2008-12-18,08:55:00,865.6000,865.7000,864.2000,865.2000,140
2008-12-18,09:00:00,865.6000,865.6000,865.1000,865.6000,46
2008-12-18,09:05:00,865.4000,865.4000,864.8000,864.8000,60
2008-12-18,09:10:00,864.8000,864.8000,864.1000,864.1000,100
2008-12-18,09:15:00,864.2000,864.2000,863.0000,863.5000,163
2008-12-18,09:20:00,863.4000,863.9000,863.0000,863.3000,51
2008-12-18,09:25:00,863.5000,863.8000,863.2000,863.2000,57
2008-12-18,09:30:00,863.5000,864.0000,863.5000,863.5000,46
2008-12-18,09:35:00,863.5000,863.7000,863.3000,863.4000,95
2008-12-18,09:40:00,863.3000,863.3000,862.6000,862.8000,79
2008-12-18,09:45:00,862.8000,863.3000,862.6000,863.3000,180
2008-12-18,09:50:00,863.2000,863.4000,862.9000,863.2000,212
2008-12-18,09:55:00,863.1000,864.5000,863.1000,864.2000,254
2008-12-18,10:00:00,864.0000,865.3000,864.0000,865.0000,88
2008-12-18,10:05:00,865.0000,865.2000,864.8000,864.8000,58
2008-12-18,10:10:00,864.8000,865.4000,864.8000,865.1000,35
2008-12-18,10:15:00,865.3000,865.5000,865.3000,865.3000,11
2008-12-18,10:20:00,865.3000,865.7000,865.3000,865.7000,13
2008-12-18,10:25:00,865.7000,865.9000,865.5000,865.8000,51
2008-12-18,10:30:00,865.5000,865.8000,865.3000,865.3000,25
2008-12-18,10:35:00,865.4000,865.4000,865.3000,865.3000,17
2008-12-18,10:40:00,865.3000,866.8000,865.3000,866.8000,51
2008-12-18,10:45:00,866.6000,866.8000,866.2000,866.3000,19
2008-12-18,10:50:00,866.4000,866.5000,866.4000,866.4000,20
2008-12-18,10:55:00,866.4000,866.6000,866.3000,866.3000,21
2008-12-18,11:00:00,866.4000,866.4000,865.5000,866.4000,60
2008-12-18,11:05:00,866.5000,866.6000,866.1000,866.1000,15
2008-12-18,11:10:00,865.8000,865.8000,865.1000,865.3000,23
2008-12-18,11:15:00,865.3000,865.6000,865.2000,865.3000,73
2008-12-18,11:20:00,865.0000,865.3000,865.0000,865.2000,13
2008-12-18,11:25:00,865.1000,866.1000,865.0000,865.0000,34
2008-12-18,11:30:00,865.0000,865.3000,864.9000,865.3000,18
2008-12-18,11:35:00,865.2000,865.2000,864.5000,865.0000,33
2008-12-18,11:40:00,865.4000,865.4000,864.5000,865.0000,30
2008-12-18,11:45:00,865.0000,865.0000,864.7000,864.7000,11
2008-12-18,11:50:00,865.0000,865.3000,865.0000,865.0000,12
2008-12-18,11:55:00,865.0000,865.0000,865.0000,865.0000,5
2008-12-18,12:00:00,865.1000,865.3000,864.9000,865.3000,6
2008-12-18,12:05:00,865.4000,865.8000,865.4000,865.7000,18
2008-12-18,12:10:00,865.5000,865.7000,865.5000,865.5000,22
2008-12-18,12:15:00,865.5000,865.5000,865.0000,865.0000,29
2008-12-18,12:20:00,865.2000,865.6000,865.2000,865.2000,17
2008-12-18,12:25:00,865.2000,865.6000,865.2000,865.5000,13
2008-12-18,12:30:00,865.3000,865.7000,864.9000,864.9000,33
2008-12-18,12:35:00,865.0000,865.7000,864.9000,865.3000,41
2008-12-18,12:40:00,865.1000,865.7000,865.1000,865.6000,36
2008-12-18,12:45:00,865.4000,865.9000,865.3000,865.5000,30
2008-12-18,12:50:00,865.6000,865.6000,865.3000,865.4000,28
2008-12-18,12:55:00,865.5000,866.6000,865.5000,866.3000,67
2008-12-18,13:00:00,866.5000,866.5000,866.2000,866.2000,38
2008-12-18,13:05:00,866.2000,866.2000,865.8000,865.9000,13
2008-12-18,13:10:00,866.0000,866.5000,866.0000,866.0000,60
2008-12-18,13:15:00,865.9000,866.0000,865.6000,865.6000,23
2008-12-18,13:20:00,865.6000,866.0000,865.6000,866.0000,57
2008-12-18,13:25:00,866.0000,868.9000,866.0000,868.4000,223
2008-12-18,13:30:00,868.6000,868.8000,867.3000,868.1000,116
2008-12-18,13:35:00,868.2000,868.5000,867.9000,868.0000,33
2008-12-18,13:40:00,867.9000,868.3000,867.8000,868.2000,44
2008-12-18,13:45:00,868.2000,868.2000,866.4000,867.0000,59
2008-12-18,13:50:00,867.0000,867.0000,866.4000,866.4000,60
2008-12-18,13:55:00,866.4000,866.5000,865.6000,866.1000,49
2008-12-18,14:00:00,866.1000,866.3000,865.7000,865.9000,47
2008-12-18,14:05:00,865.8000,865.9000,865.5000,865.8000,26
2008-12-18,14:10:00,865.8000,865.9000,865.5000,865.7000,49
2008-12-18,14:15:00,865.7000,865.8000,865.2000,865.6000,47
2008-12-18,14:20:00,865.6000,865.6000,864.2000,864.5000,242
2008-12-18,14:25:00,864.5000,865.0000,864.4000,864.9000,86
2008-12-18,14:30:00,865.0000,865.0000,864.4000,864.7000,137
2008-12-18,14:35:00,864.8000,865.8000,864.6000,865.0000,139
2008-12-18,14:40:00,865.0000,865.2000,864.6000,864.7000,46
2008-12-18,14:45:00,864.8000,865.0000,864.7000,864.9000,46
2008-12-18,14:50:00,864.9000,865.1000,864.7000,865.1000,56
2008-12-18,14:55:00,865.0000,865.0000,864.6000,864.7000,146
2008-12-18,15:00:00,864.7000,865.3000,864.7000,864.7000,88
2008-12-18,15:05:00,864.7000,864.9000,864.3000,864.4000,148
2008-12-18,15:10:00,864.3000,864.6000,863.8000,864.6000,139
2008-12-18,15:15:00,864.6000,864.8000,863.9000,863.9000,111
2008-12-18,15:20:00,863.9000,864.3000,862.8000,864.3000,413
2008-12-18,15:25:00,864.1000,865.2000,863.9000,864.4000,266
2008-12-18,15:30:00,864.5000,865.5000,864.5000,865.3000,116
2008-12-18,15:35:00,865.6000,865.7000,865.2000,865.4000,68
2008-12-18,15:40:00,865.5000,867.1000,865.4000,866.6000,225
2008-12-18,15:45:00,866.4000,866.6000,864.8000,864.9000,162
2008-12-18,15:50:00,864.9000,868.2000,864.9000,867.7000,139
2008-12-18,15:55:00,867.6000,869.0000,867.4000,867.7000,233
2008-12-18,16:00:00,867.5000,868.9000,867.5000,868.9000,114
2008-12-18,16:05:00,868.9000,869.4000,867.9000,868.5000,310
2008-12-18,16:10:00,868.4000,868.6000,867.2000,868.5000,252
2008-12-18,16:15:00,868.4000,868.5000,867.6000,867.9000,303
2008-12-18,16:20:00,867.9000,868.1000,867.4000,867.9000,236
2008-12-18,16:25:00,867.8000,868.5000,867.5000,868.2000,160
2008-12-18,16:30:00,868.2000,868.6000,867.7000,867.8000,201
2008-12-18,16:35:00,867.9000,868.5000,867.6000,868.0000,235
2008-12-18,16:40:00,868.0000,868.0000,867.2000,867.2000,124
2008-12-18,16:45:00,867.3000,868.4000,867.3000,867.8000,118
2008-12-18,16:50:00,867.8000,868.3000,867.6000,868.2000,78
2008-12-18,16:55:00,868.1000,869.1000,867.9000,869.1000,78
2008-12-18,17:00:00,869.1000,869.1000,868.3000,868.5000,288
2008-12-18,17:05:00,868.5000,871.6000,868.1000,871.4000,530
2008-12-18,17:10:00,871.5000,873.3000,871.3000,873.0000,377
2008-12-18,17:15:00,873.0000,874.5000,872.5000,873.0000,509
2008-12-18,17:20:00,873.0000,874.0000,872.6000,873.4000,265
2008-12-18,17:25:00,873.4000,874.0000,873.0000,873.0000,111
2008-12-18,17:30:00,873.0000,875.0000,872.7000,874.7000,328
2008-12-18,17:35:00,874.7000,876.8000,874.0000,876.7000,625
2008-12-18,17:40:00,876.7000,878.5000,875.5000,878.1000,717
2008-12-18,17:45:00,878.2000,879.1000,877.0000,879.1000,507
2008-12-18,17:50:00,879.1000,879.6000,877.5000,877.9000,421
2008-12-18,17:55:00,877.6000,878.2000,876.5000,876.6000,295
2008-12-18,18:00:00,876.5000,878.8000,876.5000,877.7000,333
2008-12-18,18:05:00,877.8000,878.4000,877.3000,878.0000,211
2008-12-18,18:10:00,877.9000,878.3000,877.0000,877.0000,69
2008-12-18,18:15:00,877.0000,877.0000,874.6000,875.0000,339
2008-12-18,18:20:00,874.8000,876.1000,874.8000,876.1000,85
2008-12-18,18:25:00,876.0000,876.6000,874.9000,874.9000,94
2008-12-18,18:30:00,874.8000,874.9000,873.3000,873.5000,296
2008-12-18,18:35:00,873.3000,874.8000,873.3000,874.7000,128
2008-12-18,18:40:00,874.8000,875.0000,874.0000,874.4000,218
2008-12-18,18:45:00,874.4000,874.7000,873.6000,874.0000,97
2008-12-18,18:50:00,874.1000,874.2000,873.5000,873.9000,115
2008-12-18,18:55:00,873.9000,875.3000,873.9000,874.6000,148
2008-12-18,19:00:00,874.6000,875.6000,874.1000,875.5000,354
2008-12-18,19:05:00,875.4000,875.6000,874.8000,875.5000,158
2008-12-18,19:10:00,875.4000,875.6000,874.8000,874.9000,82
2008-12-18,19:15:00,874.9000,875.4000,874.8000,875.4000,119
2008-12-18,19:20:00,875.5000,875.5000,874.5000,874.7000,176
2008-12-18,19:25:00,874.5000,874.8000,873.5000,874.3000,127
2008-12-18,19:30:00,874.2000,874.9000,874.2000,874.7000,49
2008-12-18,19:35:00,874.9000,875.1000,874.7000,874.8000,94
2008-12-18,19:40:00,874.8000,874.9000,874.3000,874.5000,155
2008-12-18,19:45:00,874.7000,875.1000,873.7000,874.7000,352
2008-12-18,19:50:00,874.9000,875.0000,872.5000,873.3000,435
2008-12-18,19:55:00,873.4000,874.2000,873.3000,873.7000,175
2008-12-18,20:00:00,873.7000,875.0000,873.6000,874.9000,133
2008-12-18,20:05:00,874.9000,875.3000,874.2000,874.4000,118
2008-12-18,20:10:00,874.7000,874.9000,874.2000,874.8000,152
2008-12-18,20:15:00,874.8000,875.5000,874.5000,875.4000,145
2008-12-18,20:20:00,875.5000,876.4000,875.5000,876.1000,298
2008-12-18,20:25:00,876.2000,876.3000,875.5000,876.3000,177
2008-12-18,20:30:00,875.8000,876.7000,874.6000,876.6000,188
2008-12-18,20:35:00,876.5000,876.9000,876.0000,876.4000,274
2008-12-18,20:40:00,876.3000,878.6000,876.3000,876.8000,442
2008-12-18,20:45:00,876.8000,878.4000,876.8000,877.9000,341
2008-12-18,20:50:00,877.8000,878.6000,877.6000,878.1000,216
2008-12-18,20:55:00,878.4000,878.7000,874.9000,875.3000,481
2008-12-18,21:00:00,875.2000,875.7000,873.5000,875.4000,901
2008-12-18,21:05:00,875.3000,877.3000,873.9000,876.4000,564
2008-12-18,21:10:00,876.3000,876.4000,875.0000,875.3000,659
2008-12-18,21:15:00,875.3000,875.9000,874.8000,875.5000,349
2008-12-18,21:20:00,875.3000,876.5000,873.6000,874.5000,1002
2008-12-18,21:25:00,874.4000,875.0000,871.3000,872.0000,887
2008-12-18,21:30:00,871.9000,874.1000,870.7000,871.1000,851
2008-12-18,21:35:00,871.0000,872.9000,870.5000,872.5000,1056
2008-12-18,21:40:00,872.3000,872.8000,870.8000,871.1000,606
2008-12-18,21:45:00,871.2000,871.7000,869.1000,869.5000,997
2008-12-18,21:50:00,869.5000,870.3000,867.2000,867.8000,1721
2008-12-18,21:55:00,867.9000,868.9000,863.6000,863.6000,2328
2008-12-18,22:00:00,863.7000,863.9000,859.0000,861.6000,4109
2008-12-18,22:05:00,861.1000,864.7000,860.1000,862.3000,1987
2008-12-18,22:10:00,861.9000,863.9000,860.4000,863.9000,905
2008-12-18,22:15:00,864.0000,865.9000,861.8000,862.9000,1542
2008-12-18,22:20:00,863.0000,863.0000,859.7000,860.8000,1189
2008-12-18,22:25:00,860.9000,863.7000,860.9000,863.1000,806
2008-12-18,22:30:00,863.0000,865.5000,862.0000,862.8000,1530
2008-12-18,22:35:00,862.8000,864.2000,862.2000,863.6000,645
2008-12-18,22:40:00,863.6000,863.9000,861.6000,862.9000,1007
2008-12-18,22:45:00,863.1000,863.2000,851.6000,856.5000,4637
2008-12-18,22:50:00,856.4000,857.4000,855.1000,855.1000,1582
2008-12-18,22:55:00,855.0000,855.4000,852.5000,853.5000,1615
2008-12-18,23:00:00,853.5000,856.6000,853.3000,855.6000,1365
2008-12-18,23:05:00,855.7000,857.4000,855.3000,856.8000,1241
2008-12-18,23:10:00,857.0000,860.0000,856.9000,859.1000,1476
2008-12-18,23:15:00,859.1000,859.9000,858.8000,858.9000,607
2008-12-18,23:20:00,858.8000,859.1000,854.3000,854.6000,1941
2008-12-18,23:25:00,854.6000,855.0000,853.3000,854.4000,1697
2008-12-18,23:30:00,854.5000,856.2000,854.1000,854.6000,875
2008-12-18,23:35:00,854.5000,855.4000,854.2000,855.0000,674
2008-12-18,23:40:00,855.1000,856.8000,854.8000,855.8000,590
2008-12-18,23:45:00,856.0000,857.4000,855.1000,856.8000,557
2008-12-18,23:50:00,856.9000,861.5000,856.3000,860.6000,860
2008-12-18,23:55:00,860.7000,862.6000,859.4000,859.5000,1994
2008-12-19,00:00:00,859.5000,859.5000,854.6000,856.4000,1448
2008-12-19,00:05:00,856.2000,856.4000,850.5000,852.9000,2730
2008-12-19,00:10:00,852.9000,854.3000,850.0000,850.8000,2112
2008-12-19,00:15:00,850.8000,852.5000,848.8000,850.7000,2477
2008-12-19,00:20:00,850.7000,855.6000,849.8000,853.8000,1400
2008-12-19,00:25:00,853.8000,854.7000,852.3000,852.9000,849
2008-12-19,00:30:00,853.1000,853.5000,851.4000,853.1000,699
2008-12-19,00:35:00,853.3000,853.4000,850.5000,851.7000,867
2008-12-19,00:40:00,851.7000,853.3000,850.7000,853.1000,1163
2008-12-19,00:45:00,853.2000,853.7000,851.8000,852.1000,616
2008-12-19,00:50:00,852.1000,853.8000,851.6000,853.4000,334
2008-12-19,00:55:00,853.3000,853.7000,852.7000,853.1000,275
2008-12-19,01:00:00,852.9000,853.8000,852.6000,853.5000,612
2008-12-19,01:05:00,853.4000,855.0000,853.1000,853.4000,462
2008-12-19,01:10:00,853.3000,855.4000,852.4000,854.5000,885
2008-12-19,01:15:00,854.9000,856.6000,854.6000,856.5000,661
2008-12-19,01:20:00,856.7000,858.1000,854.9000,856.8000,820
2008-12-19,01:25:00,856.8000,856.9000,854.4000,854.8000,739
2008-12-19,01:30:00,855.2000,856.6000,854.1000,854.7000,428
2008-12-19,01:35:00,854.7000,856.0000,854.3000,855.1000,340
2008-12-19,01:40:00,855.2000,857.9000,855.0000,857.6000,540
2008-12-19,01:45:00,857.8000,861.5000,857.0000,860.4000,1671
2008-12-19,01:50:00,860.3000,861.0000,858.3000,858.3000,824
2008-12-19,01:55:00,858.5000,860.5000,857.8000,859.1000,997
2008-12-19,02:00:00,859.3000,859.3000,856.8000,858.6000,481
2008-12-19,02:05:00,858.3000,859.6000,858.0000,859.4000,303
2008-12-19,02:10:00,859.5000,859.8000,859.0000,859.3000,532
2008-12-19,02:15:00,859.3000,860.3000,859.0000,860.0000,496
2008-12-19,02:20:00,860.0000,860.1000,859.5000,859.7000,132
2008-12-19,02:25:00,859.9000,861.4000,858.8000,860.5000,1053
2008-12-19,02:30:00,860.7000,861.0000,860.0000,860.5000,205
2008-12-19,02:35:00,860.4000,860.6000,858.5000,858.9000,244
2008-12-19,02:40:00,858.7000,859.0000,858.1000,858.5000,145
2008-12-19,02:45:00,858.4000,858.4000,857.1000,857.1000,234
2008-12-19,02:50:00,857.0000,857.2000,856.0000,856.7000,279
2008-12-19,02:55:00,856.8000,858.0000,856.6000,857.1000,145
2008-12-19,03:00:00,857.0000,857.3000,856.5000,857.1000,106
2008-12-19,03:05:00,857.3000,857.4000,856.5000,857.4000,101
2008-12-19,03:10:00,857.5000,857.7000,856.9000,857.1000,123
2008-12-19,03:15:00,857.0000,857.6000,856.4000,856.5000,155
2008-12-19,03:20:00,856.5000,857.1000,856.0000,856.9000,332
2008-12-19,03:25:00,857.0000,857.0000,856.0000,856.3000,352
2008-12-19,03:30:00,856.4000,857.2000,856.4000,856.9000,107
2008-12-19,03:35:00,856.8000,857.0000,856.4000,856.4000,62
2008-12-19,03:40:00,856.6000,856.6000,855.9000,855.9000,132
2008-12-19,03:45:00,855.7000,856.3000,855.2000,856.3000,306
2008-12-19,03:50:00,856.1000,856.6000,855.6000,856.3000,142
2008-12-19,03:55:00,856.1000,856.5000,855.6000,856.3000,63
2008-12-19,04:00:00,856.0000,856.7000,855.9000,856.3000,148
2008-12-19,04:05:00,856.3000,856.5000,855.3000,855.9000,187
2008-12-19,04:10:00,855.9000,856.2000,855.0000,855.2000,116
2008-12-19,04:15:00,855.1000,855.9000,855.0000,855.7000,482
2008-12-19,04:20:00,855.7000,855.7000,854.8000,855.0000,480
2008-12-19,04:25:00,855.1000,855.2000,854.2000,854.3000,388
2008-12-19,04:30:00,854.4000,855.8000,853.7000,855.7000,286
2008-12-19,04:35:00,855.7000,856.2000,854.8000,854.8000,408
2008-12-19,04:40:00,855.0000,855.4000,854.5000,854.5000,175
2008-12-19,04:45:00,854.6000,854.9000,853.9000,853.9000,105
2008-12-19,04:50:00,854.2000,854.6000,853.2000,853.2000,126
2008-12-19,04:55:00,853.2000,854.7000,852.6000,853.1000,171
2008-12-19,05:00:00,853.2000,854.4000,853.2000,854.2000,44
2008-12-19,05:05:00,854.4000,855.0000,854.2000,854.6000,37
2008-12-19,05:10:00,854.9000,855.6000,854.5000,855.2000,34
2008-12-19,05:15:00,854.6000,855.4000,854.5000,855.1000,26
2008-12-19,05:20:00,854.9000,855.2000,854.5000,854.9000,20
2008-12-19,05:25:00,854.5000,855.3000,854.1000,855.3000,34
2008-12-19,05:30:00,855.3000,855.3000,853.3000,853.6000,66
2008-12-19,05:35:00,853.8000,854.6000,853.7000,854.4000,51
2008-12-19,05:40:00,854.6000,855.0000,853.8000,853.8000,19
2008-12-19,05:45:00,853.8000,854.2000,853.1000,854.2000,13
2008-12-19,05:50:00,854.0000,854.5000,853.2000,853.3000,18
2008-12-19,05:55:00,853.4000,854.1000,853.0000,853.5000,15
2008-12-19,06:00:00,854.0000,854.2000,854.0000,854.2000,7
2008-12-19,06:05:00,854.2000,854.2000,853.7000,854.0000,10
2008-12-19,06:10:00,854.0000,854.2000,852.6000,852.6000,26
2008-12-19,07:00:00,853.6000,854.9000,853.0000,853.8000,16
2008-12-19,07:05:00,854.0000,854.0000,853.5000,853.5000,2
2008-12-19,07:10:00,854.0000,854.0000,852.7000,853.0000,68
2008-12-19,07:15:00,853.0000,853.5000,853.0000,853.5000,10
2008-12-19,07:20:00,853.4000,853.5000,853.1000,853.5000,3
2008-12-19,07:25:00,852.8000,852.8000,852.8000,852.8000,2
2008-12-19,07:30:00,853.4000,853.5000,853.2000,853.2000,14
2008-12-19,07:35:00,853.0000,853.2000,852.0000,852.0000,22
2008-12-19,07:40:00,852.7000,852.7000,851.9000,851.9000,15
2008-12-19,07:45:00,852.4000,852.6000,851.1000,851.6000,115
2008-12-19,07:50:00,851.9000,851.9000,851.4000,851.8000,26
2008-12-19,07:55:00,851.7000,851.7000,851.4000,851.4000,6
2008-12-19,08:00:00,851.8000,851.9000,851.7000,851.8000,25
2008-12-19,08:05:00,851.7000,852.3000,851.3000,851.3000,23
2008-12-19,08:10:00,852.0000,852.0000,851.3000,851.8000,28
2008-12-19,08:15:00,851.8000,851.8000,850.5000,850.6000,126
2008-12-19,08:20:00,850.6000,850.7000,849.6000,849.8000,239
2008-12-19,08:25:00,849.7000,850.3000,846.4000,848.2000,372
2008-12-19,08:30:00,848.4000,849.3000,847.6000,848.7000,181
2008-12-19,08:35:00,848.8000,849.2000,848.2000,848.3000,148
2008-12-19,08:40:00,848.2000,848.2000,845.8000,846.8000,324
2008-12-19,08:45:00,846.8000,847.0000,846.2000,847.0000,59
2008-12-19,08:50:00,847.0000,847.2000,845.9000,846.5000,152
2008-12-19,08:55:00,846.2000,847.5000,845.8000,847.0000,140
2008-12-19,09:00:00,847.0000,849.7000,847.0000,848.2000,121
2008-12-19,09:05:00,848.3000,848.3000,847.2000,847.2000,76
2008-12-19,09:10:00,847.5000,849.5000,847.1000,849.3000,270
2008-12-19,09:15:00,849.3000,849.7000,848.8000,849.5000,124
2008-12-19,09:20:00,849.4000,850.3000,848.6000,849.9000,242
2008-12-19,09:25:00,849.9000,851.4000,849.7000,851.0000,94
2008-12-19,09:30:00,850.7000,851.2000,850.2000,850.2000,71
2008-12-19,09:35:00,850.2000,850.6000,850.0000,850.0000,79
2008-12-19,09:40:00,850.3000,850.8000,850.1000,850.8000,43
2008-12-19,09:45:00,850.4000,850.7000,850.4000,850.5000,6
2008-12-19,09:50:00,850.4000,851.0000,850.2000,850.5000,47
2008-12-19,09:55:00,850.5000,851.1000,850.4000,850.9000,50
2008-12-19,10:00:00,850.9000,850.9000,850.3000,850.7000,34
2008-12-19,10:05:00,851.0000,851.2000,851.0000,851.2000,13
2008-12-19,10:10:00,851.1000,851.1000,850.3000,850.5000,11
2008-12-19,10:15:00,850.5000,850.6000,850.2000,850.2000,7
2008-12-19,10:20:00,850.3000,850.7000,850.3000,850.6000,9
2008-12-19,10:25:00,850.6000,850.6000,850.2000,850.2000,11
2008-12-19,10:30:00,850.6000,850.6000,850.3000,850.3000,4
2008-12-19,10:35:00,850.3000,850.6000,850.2000,850.6000,24
2008-12-19,10:40:00,850.7000,850.9000,850.2000,850.2000,18
2008-12-19,10:45:00,850.2000,850.3000,850.0000,850.0000,65
2008-12-19,10:50:00,850.3000,850.3000,850.0000,850.0000,7
2008-12-19,10:55:00,850.0000,850.2000,850.0000,850.0000,12
2008-12-19,11:00:00,850.1000,850.4000,850.0000,850.0000,42
2008-12-19,11:05:00,850.0000,850.2000,850.0000,850.0000,43
2008-12-19,11:10:00,850.0000,850.2000,850.0000,850.2000,20
2008-12-19,11:15:00,850.3000,850.8000,850.3000,850.7000,21
2008-12-19,11:20:00,850.7000,850.9000,850.7000,850.9000,14
2008-12-19,11:25:00,850.9000,850.9000,850.5000,850.8000,9
2008-12-19,11:30:00,850.6000,850.8000,850.5000,850.5000,37
2008-12-19,11:35:00,850.5000,850.6000,850.1000,850.3000,27
2008-12-19,11:40:00,850.3000,851.0000,850.3000,850.9000,55
2008-12-19,11:45:00,850.6000,851.3000,850.6000,851.3000,16
2008-12-19,11:50:00,851.1000,851.5000,850.8000,851.0000,44
2008-12-19,11:55:00,851.0000,851.0000,850.6000,850.9000,24
2008-12-19,12:00:00,850.8000,850.9000,850.7000,850.9000,10
2008-12-19,12:05:00,851.1000,851.9000,851.1000,851.5000,30
2008-12-19,12:10:00,851.8000,851.8000,851.1000,851.6000,38
2008-12-19,12:15:00,851.8000,851.8000,851.3000,851.4000,23
2008-12-19,12:20:00,851.1000,851.2000,850.3000,850.3000,83
2008-12-19,12:25:00,850.6000,851.0000,850.6000,850.8000,7
2008-12-19,12:30:00,851.1000,851.9000,851.1000,851.4000,41
2008-12-19,12:35:00,851.6000,853.0000,851.5000,852.3000,86
2008-12-19,12:40:00,852.5000,852.7000,852.1000,852.2000,54
2008-12-19,12:45:00,852.3000,852.3000,851.8000,852.1000,19
2008-12-19,12:50:00,852.2000,852.9000,852.1000,852.1000,54
2008-12-19,12:55:00,852.2000,852.2000,851.4000,851.6000,32
2008-12-19,13:00:00,851.8000,851.8000,851.4000,851.5000,24
2008-12-19,13:05:00,852.0000,853.0000,851.3000,853.0000,42
2008-12-19,13:10:00,852.8000,853.4000,852.4000,853.0000,108
2008-12-19,13:15:00,853.0000,853.3000,852.9000,853.2000,117
2008-12-19,13:20:00,853.2000,853.4000,852.9000,853.1000,40
2008-12-19,13:25:00,853.0000,854.6000,852.8000,854.6000,134
2008-12-19,13:30:00,854.6000,854.6000,854.0000,854.1000,32
2008-12-19,13:35:00,854.0000,854.3000,853.0000,853.6000,64
2008-12-19,13:40:00,853.3000,853.6000,852.7000,852.7000,94
2008-12-19,13:45:00,852.7000,853.3000,852.5000,853.2000,112
2008-12-19,13:50:00,853.5000,853.7000,852.8000,853.2000,64
2008-12-19,13:55:00,853.1000,853.2000,852.8000,853.0000,37
2008-12-19,14:00:00,852.8000,853.3000,852.6000,852.8000,35
2008-12-19,14:05:00,853.1000,853.2000,853.1000,853.2000,5
2008-12-19,14:10:00,853.1000,853.2000,851.5000,851.7000,52
2008-12-19,14:15:00,852.0000,852.2000,851.7000,851.9000,25
2008-12-19,14:20:00,851.7000,851.7000,850.7000,851.3000,65
2008-12-19,14:25:00,851.2000,851.6000,850.0000,850.0000,101
2008-12-19,14:30:00,850.0000,851.0000,850.0000,850.7000,62
2008-12-19,14:35:00,850.8000,851.8000,850.6000,851.7000,95
2008-12-19,14:40:00,851.6000,851.9000,850.7000,851.2000,71
2008-12-19,14:45:00,851.1000,851.8000,851.1000,851.1000,25
2008-12-19,14:50:00,851.1000,851.9000,851.1000,851.7000,22
2008-12-19,14:55:00,851.7000,853.2000,851.6000,852.5000,85
2008-12-19,15:00:00,852.5000,852.8000,851.8000,851.9000,28
2008-12-19,15:05:00,851.8000,852.6000,851.7000,852.2000,69
2008-12-19,15:10:00,852.0000,852.0000,851.0000,851.0000,91
2008-12-19,15:15:00,851.0000,851.8000,850.8000,851.8000,35
2008-12-19,15:20:00,851.8000,852.4000,851.8000,852.0000,106
2008-12-19,15:25:00,851.9000,852.1000,851.4000,851.4000,72
2008-12-19,15:30:00,851.4000,851.6000,850.9000,851.1000,97
2008-12-19,15:35:00,851.1000,851.1000,848.8000,849.8000,247
2008-12-19,15:40:00,849.8000,851.0000,849.0000,851.0000,181
2008-12-19,15:45:00,851.2000,851.7000,850.1000,850.2000,90
2008-12-19,15:50:00,850.7000,851.7000,850.7000,851.6000,76
2008-12-19,15:55:00,851.6000,851.8000,850.9000,851.8000,60
2008-12-19,16:00:00,851.6000,851.7000,850.9000,851.1000,111
2008-12-19,16:05:00,851.0000,854.1000,851.0000,853.5000,246
2008-12-19,16:10:00,853.4000,853.5000,852.3000,852.4000,66
2008-12-19,16:15:00,852.6000,853.3000,852.3000,852.3000,56
2008-12-19,16:20:00,852.3000,853.9000,852.2000,853.2000,181
2008-12-19,16:25:00,853.5000,854.5000,853.3000,854.0000,99
2008-12-19,16:30:00,853.8000,854.0000,852.9000,852.9000,103
2008-12-19,16:35:00,852.9000,853.2000,852.3000,852.3000,90
2008-12-19,16:40:00,852.3000,853.5000,852.3000,853.3000,140
2008-12-19,16:45:00,853.3000,853.3000,848.3000,848.9000,590
2008-12-19,16:50:00,848.9000,850.4000,848.7000,849.8000,331
2008-12-19,16:55:00,849.7000,850.3000,849.0000,849.1000,203
2008-12-19,17:00:00,849.1000,849.1000,846.2000,846.5000,498
2008-12-19,17:05:00,846.7000,846.7000,844.2000,845.7000,847
2008-12-19,17:10:00,845.9000,846.5000,845.4000,845.9000,298
2008-12-19,17:15:00,845.9000,846.0000,844.6000,845.1000,322
2008-12-19,17:20:00,845.1000,845.2000,842.9000,843.5000,533
2008-12-19,17:25:00,843.7000,844.6000,842.2000,843.0000,369
2008-12-19,17:30:00,843.0000,843.0000,839.0000,840.9000,1011
2008-12-19,17:35:00,840.7000,843.3000,839.9000,840.0000,491
2008-12-19,17:40:00,839.8000,841.4000,839.6000,840.5000,426
2008-12-19,17:45:00,840.2000,840.4000,838.3000,840.0000,734
2008-12-19,17:50:00,840.0000,841.4000,839.8000,840.7000,200
2008-12-19,17:55:00,840.7000,841.7000,838.8000,839.2000,258
2008-12-19,18:00:00,839.2000,840.0000,838.7000,839.7000,158
2008-12-19,18:05:00,840.1000,840.2000,838.9000,839.1000,137
2008-12-19,18:10:00,839.0000,843.0000,838.9000,841.2000,145
2008-12-19,18:15:00,841.1000,841.5000,840.5000,841.0000,90
2008-12-19,18:20:00,841.0000,841.0000,839.0000,839.6000,145
2008-12-19,18:25:00,839.9000,842.0000,839.7000,841.5000,101
2008-12-19,18:30:00,841.4000,841.4000,839.7000,839.7000,208
2008-12-19,18:35:00,840.0000,840.3000,839.3000,840.3000,322
2008-12-19,18:40:00,840.1000,840.1000,839.4000,840.0000,116
2008-12-19,18:45:00,840.2000,840.5000,839.8000,839.9000,62
2008-12-19,18:50:00,839.9000,840.2000,839.6000,839.8000,40
2008-12-19,18:55:00,840.0000,840.0000,838.6000,838.9000,154
2008-12-19,19:00:00,838.8000,839.0000,838.2000,838.7000,307
2008-12-19,19:05:00,838.5000,839.0000,838.3000,838.4000,164
2008-12-19,19:10:00,838.5000,838.6000,833.8000,835.1000,747
2008-12-19,19:15:00,835.1000,836.4000,833.7000,836.3000,299
2008-12-19,19:20:00,836.3000,841.4000,836.3000,839.4000,355
2008-12-19,19:25:00,839.5000,840.6000,838.2000,840.6000,211
2008-12-19,19:30:00,840.5000,840.5000,839.2000,839.5000,163
2008-12-19,19:35:00,839.0000,839.0000,834.7000,835.3000,309
2008-12-19,19:40:00,835.3000,838.6000,834.7000,835.4000,227
2008-12-19,19:45:00,835.5000,835.9000,830.1000,831.5000,1210
2008-12-19,19:50:00,831.5000,834.2000,831.2000,834.1000,520
2008-12-19,19:55:00,833.8000,834.0000,830.6000,830.9000,513
2008-12-19,20:00:00,831.1000,832.0000,830.3000,830.7000,405
2008-12-19,20:05:00,830.7000,832.4000,830.7000,832.0000,420
2008-12-19,20:10:00,832.0000,834.5000,832.0000,834.4000,284
2008-12-19,20:15:00,834.3000,834.8000,833.0000,834.2000,254
2008-12-19,20:20:00,833.7000,834.9000,833.7000,834.8000,211
2008-12-19,20:25:00,834.9000,835.7000,834.8000,835.2000,200
2008-12-19,20:30:00,835.1000,835.6000,834.1000,835.3000,397
2008-12-19,20:35:00,835.3000,835.4000,833.7000,834.6000,187
2008-12-19,20:40:00,834.6000,836.0000,833.9000,835.1000,233
2008-12-19,20:45:00,835.3000,836.3000,834.8000,835.6000,217
2008-12-19,20:50:00,835.2000,836.5000,834.4000,836.1000,209
2008-12-19,20:55:00,836.2000,838.0000,835.8000,837.6000,307
2008-12-19,21:00:00,837.7000,838.6000,837.5000,838.0000,301
2008-12-19,21:05:00,837.7000,837.9000,836.0000,836.0000,304
2008-12-19,21:10:00,836.1000,836.1000,833.5000,834.7000,430
2008-12-19,21:15:00,834.7000,836.7000,834.3000,834.6000,581
2008-12-19,21:20:00,834.6000,836.0000,833.6000,834.9000,924
2008-12-19,21:25:00,834.9000,838.4000,834.2000,837.6000,841
2008-12-19,21:30:00,837.5000,839.5000,837.0000,839.3000,1034
2008-12-19,21:35:00,839.4000,839.6000,838.4000,839.3000,574
2008-12-19,21:40:00,839.3000,841.0000,839.2000,839.4000,758
2008-12-19,21:45:00,839.5000,840.9000,837.9000,840.7000,861
2008-12-19,21:50:00,840.7000,842.5000,840.4000,840.8000,1261
2008-12-19,21:55:00,840.6000,841.3000,838.3000,840.6000,976
2008-12-19,22:00:00,840.7000,840.8000,837.9000,838.8000,725
2008-12-19,22:05:00,838.7000,839.4000,837.5000,839.4000,662
2008-12-19,22:10:00,839.4000,840.0000,838.8000,839.2000,531
2008-12-19,22:15:00,839.2000,840.6000,839.1000,839.8000,343
2008-12-19,22:20:00,839.8000,840.6000,839.4000,840.0000,280
2008-12-19,22:25:00,840.3000,842.0000,840.1000,840.5000,671
2008-12-19,22:30:00,840.6000,840.8000,838.8000,839.9000,613
2008-12-19,22:35:00,840.0000,842.1000,840.0000,840.2000,595
2008-12-19,22:40:00,840.1000,841.2000,838.7000,841.2000,599
2008-12-19,22:45:00,841.4000,842.7000,838.5000,838.9000,1053
2008-12-19,22:50:00,838.8000,839.7000,836.3000,836.3000,1108
2008-12-19,22:55:00,836.3000,838.6000,834.2000,834.5000,1660
2008-12-19,23:00:00,834.6000,836.5000,834.0000,836.0000,1664
2008-12-19,23:05:00,836.0000,836.4000,834.5000,834.9000,821
2008-12-19,23:10:00,834.9000,837.9000,834.7000,837.2000,776
2008-12-19,23:15:00,837.2000,837.5000,836.1000,836.6000,334
2008-12-19,23:20:00,836.7000,841.2000,836.6000,841.0000,1267
2008-12-19,23:25:00,841.0000,841.8000,838.4000,838.9000,785
2008-12-19,23:30:00,838.9000,839.5000,837.3000,837.5000,492
2008-12-19,23:35:00,837.6000,837.6000,835.4000,835.9000,733
2008-12-19,23:40:00,835.8000,838.3000,835.3000,836.5000,836
2008-12-19,23:45:00,836.5000,839.3000,835.8000,838.6000,588
2008-12-19,23:50:00,838.5000,841.2000,838.5000,840.6000,747
2008-12-19,23:55:00,840.5000,840.6000,837.9000,838.6000,467
2008-12-20,00:00:00,838.7000,840.4000,838.2000,840.2000,403
2008-12-20,00:05:00,839.6000,840.5000,838.8000,839.0000,325
2008-12-20,00:10:00,839.1000,839.8000,838.3000,839.3000,426
2008-12-20,00:15:00,839.0000,841.5000,838.9000,840.0000,566
2008-12-20,00:20:00,839.9000,840.7000,839.6000,840.1000,278
2008-12-20,00:25:00,839.9000,840.2000,838.2000,838.5000,642
2008-12-20,00:30:00,838.7000,840.0000,838.1000,839.1000,516
2008-12-20,00:35:00,839.3000,839.5000,837.0000,837.3000,660
2008-12-20,00:40:00,837.3000,838.4000,836.3000,838.2000,425
2008-12-20,00:45:00,838.0000,839.9000,837.7000,839.6000,433
2008-12-20,00:50:00,839.5000,839.7000,837.6000,838.1000,363
2008-12-20,00:55:00,838.3000,839.7000,836.8000,839.7000,521
2008-12-20,01:00:00,839.6000,840.3000,838.5000,839.5000,289
2008-12-20,01:05:00,839.5000,839.7000,838.4000,838.9000,203
2008-12-20,01:10:00,839.0000,839.9000,838.0000,838.3000,377
2008-12-20,01:15:00,838.5000,838.8000,837.8000,838.1000,286
2008-12-20,01:20:00,838.3000,838.7000,837.4000,837.6000,395
2008-12-20,01:25:00,837.9000,838.3000,836.6000,836.9000,519
2008-12-20,01:30:00,836.8000,838.4000,836.6000,838.2000,335
2008-12-20,01:35:00,838.5000,838.7000,837.6000,838.3000,313
2008-12-20,01:40:00,838.3000,838.6000,837.5000,837.6000,304
2008-12-20,01:45:00,837.6000,838.4000,836.7000,836.9000,463
2008-12-20,01:50:00,836.9000,837.0000,835.9000,836.6000,502
2008-12-20,01:55:00,836.3000,837.7000,836.1000,837.5000,257
2008-12-20,02:00:00,837.5000,838.2000,836.9000,837.5000,305
2008-12-20,02:05:00,837.5000,837.6000,836.8000,837.4000,174
2008-12-20,02:10:00,837.4000,838.9000,837.4000,837.8000,324
2008-12-20,02:15:00,838.1000,838.4000,837.5000,838.2000,204
2008-12-20,02:20:00,838.2000,838.5000,836.6000,837.3000,304
2008-12-20,02:25:00,837.6000,838.7000,836.7000,837.0000,655
2008-12-20,02:30:00,837.0000,837.8000,836.9000,837.6000,298
2008-12-20,02:35:00,837.6000,839.4000,837.4000,838.9000,452
2008-12-20,02:40:00,838.8000,839.5000,838.7000,838.7000,131
2008-12-20,02:45:00,838.8000,839.3000,838.5000,838.9000,115
2008-12-20,02:50:00,838.8000,840.4000,838.7000,839.5000,233
2008-12-20,02:55:00,840.2000,840.5000,839.6000,839.7000,247
2008-12-20,03:00:00,840.0000,840.7000,838.5000,839.1000,299
2008-12-20,03:05:00,838.9000,840.3000,838.3000,839.4000,228
2008-12-20,03:10:00,840.1000,840.5000,839.6000,839.9000,28
2008-12-20,03:15:00,840.1000,840.7000,839.1000,840.1000,159
2008-12-20,03:20:00,840.1000,840.9000,839.2000,840.0000,135
2008-12-20,03:25:00,840.2000,841.1000,838.9000,840.2000,203
2008-12-20,03:30:00,840.6000,840.6000,839.4000,840.5000,255
2008-12-20,03:35:00,840.5000,840.7000,839.6000,840.3000,134
2008-12-20,03:40:00,840.4000,840.4000,839.9000,840.1000,43
2008-12-20,03:45:00,840.0000,840.4000,839.8000,840.0000,68
2008-12-20,03:50:00,840.2000,840.8000,839.9000,840.2000,43
2008-12-20,03:55:00,840.1000,840.8000,839.8000,840.6000,35
2008-12-20,04:00:00,840.0000,840.8000,840.0000,840.8000,17
2008-12-20,04:05:00,840.8000,841.2000,840.6000,840.8000,141
2008-12-20,04:10:00,840.4000,840.9000,839.6000,839.6000,27
2008-12-20,04:15:00,839.7000,840.1000,838.7000,839.2000,71
2008-12-20,04:20:00,838.9000,840.1000,838.8000,839.8000,29
2008-12-20,04:25:00,840.1000,840.1000,839.2000,839.6000,11
2008-12-20,04:30:00,839.5000,839.5000,839.0000,839.1000,20
2008-12-20,04:35:00,839.1000,839.7000,838.7000,839.0000,42
2008-12-20,04:40:00,839.2000,839.4000,838.4000,838.7000,91
2008-12-20,04:45:00,838.9000,838.9000,838.2000,838.2000,137
2008-12-20,04:50:00,838.7000,838.7000,838.2000,838.6000,48
2008-12-20,04:55:00,838.5000,840.0000,838.1000,840.0000,151
2008-12-20,05:00:00,839.4000,840.5000,839.4000,840.3000,50
2008-12-20,05:05:00,839.8000,840.2000,839.7000,839.8000,23
2008-12-20,05:10:00,839.6000,839.9000,839.1000,839.8000,16
2008-12-20,05:15:00,839.6000,839.6000,838.8000,839.0000,34
2008-12-20,05:20:00,839.0000,839.3000,838.3000,838.7000,135
2008-12-20,05:25:00,838.7000,839.0000,838.2000,838.6000,17
2008-12-20,05:30:00,838.7000,838.7000,838.4000,838.4000,14
2008-12-20,05:35:00,838.4000,838.6000,838.3000,838.4000,14
2008-12-20,05:40:00,838.6000,838.8000,838.5000,838.5000,13
2008-12-20,05:45:00,838.5000,838.8000,838.4000,838.4000,17
2008-12-20,05:50:00,838.4000,838.5000,838.1000,838.1000,13
2008-12-20,05:55:00,838.3000,838.4000,837.6000,837.6000,28
2008-12-20,06:00:00,837.5000,838.9000,837.4000,838.9000,34
2008-12-20,06:05:00,838.8000,838.9000,838.1000,838.9000,14
2008-12-20,06:10:00,838.3000,839.1000,837.8000,839.1000,12
2008-12-22,07:00:00,839.4000,839.4000,836.7000,838.9000,96
2008-12-22,07:05:00,838.5000,839.4000,838.5000,838.9000,53
2008-12-22,07:10:00,838.9000,839.3000,838.5000,838.5000,10
2008-12-22,07:15:00,838.7000,839.0000,838.7000,839.0000,6
2008-12-22,07:20:00,839.3000,839.4000,839.2000,839.3000,10
2008-12-22,07:25:00,839.2000,839.2000,838.5000,838.9000,21
2008-12-22,07:30:00,838.9000,838.9000,838.2000,838.5000,22
2008-12-22,07:35:00,838.3000,838.5000,838.3000,838.4000,18
2008-12-22,07:40:00,838.9000,839.2000,838.9000,839.1000,7
2008-12-22,07:45:00,839.2000,839.4000,839.2000,839.3000,8
2008-12-22,07:50:00,839.3000,839.8000,839.3000,839.8000,46
2008-12-22,07:55:00,839.8000,841.1000,839.8000,841.1000,115
2008-12-22,08:00:00,841.2000,841.7000,840.4000,840.6000,59
2008-12-22,08:05:00,841.0000,842.1000,840.7000,841.8000,33
2008-12-22,08:10:00,841.8000,844.9000,841.8000,844.0000,186
2008-12-22,08:15:00,844.0000,844.6000,844.0000,844.0000,75
2008-12-22,08:20:00,844.1000,845.7000,843.9000,845.2000,311
2008-12-22,08:25:00,845.6000,845.9000,843.9000,844.9000,178
2008-12-22,08:30:00,844.7000,848.0000,844.3000,847.4000,280
2008-12-22,08:35:00,847.1000,848.1000,847.0000,847.0000,164
2008-12-22,08:40:00,847.0000,847.2000,846.5000,846.9000,78
2008-12-22,08:45:00,847.0000,847.9000,846.9000,847.0000,94
2008-12-22,08:50:00,847.2000,847.3000,846.7000,846.7000,130
2008-12-22,08:55:00,846.7000,847.1000,846.3000,847.1000,133
2008-12-22,09:00:00,847.1000,849.4000,846.9000,848.1000,212
2008-12-22,09:05:00,848.1000,848.4000,847.7000,848.1000,58
2008-12-22,09:10:00,848.0000,848.0000,846.7000,846.8000,86
2008-12-22,09:15:00,846.7000,847.5000,846.6000,847.4000,92
2008-12-22,09:20:00,847.4000,847.6000,846.6000,847.5000,124
2008-12-22,09:25:00,847.3000,848.1000,847.3000,848.0000,135
2008-12-22,09:30:00,848.0000,848.3000,847.5000,847.6000,99
2008-12-22,09:35:00,848.0000,848.1000,847.5000,847.8000,19
2008-12-22,09:40:00,847.8000,848.3000,847.7000,847.8000,48
2008-12-22,09:45:00,847.7000,848.0000,847.4000,847.7000,32
2008-12-22,09:50:00,847.8000,848.0000,847.6000,847.7000,47
2008-12-22,09:55:00,847.8000,848.2000,847.8000,847.9000,40
2008-12-22,10:00:00,847.9000,847.9000,847.2000,847.5000,224
2008-12-22,10:05:00,847.4000,847.5000,846.9000,847.2000,77
2008-12-22,10:10:00,847.0000,847.0000,845.2000,845.5000,180
2008-12-22,10:15:00,845.7000,846.8000,845.7000,846.0000,45
2008-12-22,10:20:00,846.0000,846.3000,846.0000,846.2000,13
2008-12-22,10:25:00,846.2000,846.2000,845.6000,845.7000,38
2008-12-22,10:30:00,845.7000,845.9000,845.3000,845.9000,43
2008-12-22,10:35:00,845.7000,846.5000,845.7000,846.5000,35
2008-12-22,10:40:00,846.5000,846.5000,845.6000,845.6000,60
2008-12-22,10:45:00,845.4000,845.5000,844.6000,845.3000,129
2008-12-22,10:50:00,845.1000,846.4000,845.1000,846.4000,48
2008-12-22,10:55:00,846.5000,846.5000,845.8000,845.8000,8
2008-12-22,11:00:00,845.7000,845.7000,845.1000,845.4000,25
2008-12-22,11:05:00,845.4000,845.6000,845.2000,845.2000,11
2008-12-22,11:10:00,845.0000,845.2000,845.0000,845.1000,8
2008-12-22,11:15:00,845.2000,845.3000,844.1000,844.6000,64
2008-12-22,11:20:00,844.3000,844.3000,843.8000,844.3000,29
2008-12-22,11:25:00,844.3000,844.3000,843.8000,843.8000,22
2008-12-22,11:30:00,843.8000,844.4000,843.5000,844.0000,45
2008-12-22,11:35:00,844.0000,844.2000,843.9000,844.0000,34
2008-12-22,11:40:00,844.0000,844.2000,843.9000,844.0000,31
2008-12-22,11:45:00,843.9000,844.2000,843.7000,843.7000,10
2008-12-22,11:50:00,843.7000,843.9000,843.0000,843.9000,45
2008-12-22,11:55:00,843.7000,843.9000,843.7000,843.9000,24
2008-12-22,12:00:00,843.8000,844.2000,843.5000,844.2000,20
2008-12-22,12:05:00,844.1000,844.3000,843.5000,843.5000,35
2008-12-22,12:10:00,843.5000,843.7000,843.5000,843.7000,8
2008-12-22,12:15:00,843.3000,843.6000,843.3000,843.6000,11
2008-12-22,12:20:00,843.8000,843.9000,843.5000,843.5000,20
2008-12-22,12:25:00,843.4000,843.5000,843.4000,843.5000,3
2008-12-22,12:30:00,843.5000,843.7000,843.0000,843.3000,40
2008-12-22,12:35:00,843.3000,843.7000,843.0000,843.7000,24
2008-12-22,12:40:00,843.8000,844.5000,843.8000,844.5000,44
2008-12-22,12:45:00,844.5000,844.5000,844.2000,844.5000,24
2008-12-22,12:50:00,844.2000,844.9000,844.1000,844.2000,43
2008-12-22,12:55:00,844.3000,844.7000,844.0000,844.7000,54
2008-12-22,13:00:00,844.8000,847.0000,844.8000,846.8000,153
2008-12-22,13:05:00,846.8000,846.9000,845.9000,846.2000,48
2008-12-22,13:10:00,846.1000,846.3000,845.1000,845.3000,57
2008-12-22,13:15:00,845.5000,846.1000,845.3000,845.3000,29
2008-12-22,13:20:00,845.3000,845.3000,844.6000,844.7000,57
2008-12-22,13:25:00,844.5000,845.0000,844.2000,845.0000,55
2008-12-22,13:30:00,845.1000,845.6000,844.4000,844.5000,163
2008-12-22,13:35:00,844.5000,845.3000,844.3000,845.1000,56
2008-12-22,13:40:00,845.2000,845.2000,844.5000,844.7000,44
2008-12-22,13:45:00,844.5000,845.0000,844.4000,845.0000,21
2008-12-22,13:50:00,845.0000,845.0000,844.4000,844.4000,18
2008-12-22,13:55:00,844.4000,844.7000,844.3000,844.3000,17
2008-12-22,14:00:00,844.3000,844.9000,844.3000,844.9000,15
2008-12-22,14:05:00,844.9000,845.0000,844.7000,844.8000,18
2008-12-22,14:10:00,844.7000,844.7000,843.8000,843.9000,18
2008-12-22,14:15:00,844.0000,844.0000,843.1000,843.4000,22
2008-12-22,14:20:00,843.4000,843.7000,842.5000,842.5000,81
2008-12-22,14:25:00,842.6000,844.4000,842.6000,844.4000,24
2008-12-22,14:30:00,844.2000,844.4000,843.6000,843.8000,29
2008-12-22,14:35:00,843.8000,844.1000,843.8000,843.9000,20
2008-12-22,14:40:00,843.9000,844.1000,843.6000,844.0000,19
2008-12-22,14:45:00,844.1000,844.4000,843.9000,844.2000,45
2008-12-22,14:50:00,844.1000,845.5000,844.1000,845.0000,86
2008-12-22,14:55:00,845.1000,845.1000,844.6000,844.9000,47
2008-12-22,15:00:00,845.0000,845.5000,844.5000,844.6000,39
2008-12-22,15:05:00,844.6000,844.9000,844.4000,844.6000,40
2008-12-22,15:10:00,844.6000,845.0000,844.5000,844.6000,46
2008-12-22,15:15:00,844.6000,844.7000,844.0000,844.6000,51
2008-12-22,15:20:00,844.4000,845.0000,844.4000,845.0000,38
2008-12-22,15:25:00,845.0000,845.4000,844.6000,845.2000,74
2008-12-22,15:30:00,845.2000,846.8000,844.3000,846.8000,251
2008-12-22,15:35:00,846.8000,848.6000,846.5000,848.1000,362
2008-12-22,15:40:00,848.0000,849.2000,847.8000,849.0000,216
2008-12-22,15:45:00,849.0000,851.0000,849.0000,850.2000,735
2008-12-22,15:50:00,850.2000,850.2000,848.6000,848.8000,289
2008-12-22,15:55:00,849.0000,849.0000,848.3000,848.5000,85
2008-12-22,16:00:00,848.4000,849.3000,848.4000,849.0000,164
2008-12-22,16:05:00,849.0000,849.0000,848.0000,848.3000,81
2008-12-22,16:10:00,848.1000,850.9000,848.1000,850.8000,472
2008-12-22,16:15:00,850.7000,851.4000,849.8000,850.9000,178
2008-12-22,16:20:00,851.0000,851.0000,850.0000,850.3000,139
2008-12-22,16:25:00,850.4000,850.8000,850.0000,850.6000,232
2008-12-22,16:30:00,850.7000,851.3000,850.4000,850.8000,135
2008-12-22,16:35:00,850.7000,850.8000,850.0000,850.0000,116
2008-12-22,16:40:00,850.1000,850.7000,848.7000,849.2000,128
2008-12-22,16:45:00,849.0000,849.8000,848.9000,849.0000,123
2008-12-22,16:50:00,849.1000,849.2000,848.4000,848.6000,105
2008-12-22,16:55:00,848.6000,849.0000,848.5000,848.9000,59
2008-12-22,17:00:00,848.9000,849.6000,848.9000,849.0000,26
2008-12-22,17:05:00,849.1000,849.5000,848.8000,848.9000,29
2008-12-22,17:10:00,849.0000,849.0000,848.1000,848.8000,61
2008-12-22,17:15:00,848.7000,848.7000,848.0000,848.7000,97
2008-12-22,17:20:00,848.8000,849.8000,848.6000,848.7000,94
2008-12-22,17:25:00,848.6000,848.9000,848.1000,848.4000,65
2008-12-22,17:30:00,848.4000,849.4000,848.2000,849.1000,82
2008-12-22,17:35:00,848.7000,848.8000,847.4000,848.0000,102
2008-12-22,17:40:00,848.0000,848.2000,847.2000,848.1000,147
2008-12-22,17:45:00,848.0000,848.2000,847.0000,847.0000,236
2008-12-22,17:50:00,847.7000,849.1000,847.7000,849.1000,94
2008-12-22,17:55:00,849.0000,850.0000,848.6000,850.0000,100
2008-12-22,18:00:00,849.7000,849.7000,848.6000,848.6000,96
2008-12-22,18:05:00,848.6000,848.7000,848.0000,848.3000,95
2008-12-22,18:10:00,848.4000,848.8000,847.9000,848.2000,70
2008-12-22,18:15:00,848.2000,848.9000,847.7000,847.7000,55
2008-12-22,18:20:00,847.7000,847.8000,847.0000,847.0000,125
2008-12-22,18:25:00,847.3000,848.6000,846.3000,847.5000,155
2008-12-22,18:30:00,847.5000,847.5000,846.5000,846.7000,163
2008-12-22,18:35:00,846.7000,846.7000,845.8000,846.0000,146
2008-12-22,18:40:00,846.0000,846.7000,845.7000,846.1000,184
2008-12-22,18:45:00,846.1000,847.5000,846.1000,846.6000,151
2008-12-22,18:50:00,846.6000,846.7000,845.7000,845.8000,112
2008-12-22,18:55:00,845.7000,846.2000,845.3000,845.8000,153
2008-12-22,19:00:00,845.8000,846.2000,845.6000,846.2000,88
2008-12-22,19:05:00,846.1000,847.4000,845.8000,846.3000,183
2008-12-22,19:10:00,846.2000,846.4000,845.6000,846.3000,83
2008-12-22,19:15:00,846.3000,846.6000,846.0000,846.0000,103
2008-12-22,19:20:00,846.3000,846.5000,846.0000,846.3000,26
2008-12-22,19:25:00,846.1000,846.1000,845.6000,845.9000,46
2008-12-22,19:30:00,846.0000,846.2000,845.0000,845.2000,135
2008-12-22,19:35:00,845.2000,846.0000,845.2000,845.5000,53
2008-12-22,19:40:00,845.7000,845.8000,845.5000,845.6000,14
2008-12-22,19:45:00,845.5000,845.5000,845.3000,845.3000,8
2008-12-22,19:50:00,845.3000,845.9000,845.2000,845.5000,66
2008-12-22,19:55:00,845.5000,845.7000,845.3000,845.5000,26
2008-12-22,20:00:00,845.4000,845.9000,845.4000,845.6000,29
2008-12-22,20:05:00,845.8000,846.3000,845.6000,845.7000,101
2008-12-22,20:10:00,845.9000,846.0000,844.7000,844.7000,127
2008-12-22,20:15:00,844.8000,844.8000,841.0000,842.1000,427
2008-12-22,20:20:00,841.8000,842.3000,840.4000,841.4000,232
2008-12-22,20:25:00,841.3000,842.0000,840.8000,841.4000,175
2008-12-22,20:30:00,841.3000,842.8000,841.1000,842.8000,176
2008-12-22,20:35:00,842.7000,843.5000,842.6000,843.1000,188
2008-12-22,20:40:00,843.1000,845.5000,843.0000,844.3000,203
2008-12-22,20:45:00,844.4000,844.8000,843.5000,844.0000,82
2008-12-22,20:50:00,843.9000,843.9000,843.0000,843.3000,70
2008-12-22,20:55:00,843.3000,844.7000,843.2000,844.5000,75
2008-12-22,21:00:00,844.2000,845.9000,844.1000,844.9000,173
2008-12-22,21:05:00,845.0000,845.5000,844.6000,845.4000,161
2008-12-22,21:10:00,845.4000,846.1000,844.7000,845.5000,214
2008-12-22,21:15:00,845.4000,846.0000,844.7000,845.6000,249
2008-12-22,21:20:00,845.7000,847.1000,845.0000,847.0000,479
2008-12-22,21:25:00,847.0000,849.4000,845.6000,847.9000,616
2008-12-22,21:30:00,847.9000,848.5000,847.2000,847.8000,416
2008-12-22,21:35:00,847.6000,850.9000,847.6000,850.7000,900
2008-12-22,21:40:00,850.7000,850.8000,848.2000,848.5000,684
2008-12-22,21:45:00,848.5000,850.5000,848.4000,849.3000,655
2008-12-22,21:50:00,849.5000,853.0000,848.9000,851.8000,1285
2008-12-22,21:55:00,851.7000,851.9000,850.0000,850.8000,694
2008-12-22,22:00:00,850.7000,850.9000,848.2000,848.6000,575
2008-12-22,22:05:00,848.6000,849.8000,848.1000,849.0000,560
2008-12-22,22:10:00,848.8000,850.0000,848.7000,849.4000,197
2008-12-22,22:15:00,849.5000,849.6000,847.5000,847.9000,279
2008-12-22,22:20:00,847.9000,850.5000,847.9000,850.2000,314
2008-12-22,22:25:00,850.2000,850.8000,849.3000,849.7000,427
2008-12-22,22:30:00,849.6000,852.2000,849.6000,851.4000,978
2008-12-22,22:35:00,851.4000,852.5000,850.9000,850.9000,610
2008-12-22,22:40:00,850.9000,851.4000,849.1000,849.6000,486
2008-12-22,22:45:00,849.5000,850.3000,848.5000,849.8000,559
2008-12-22,22:50:00,849.8000,850.6000,849.6000,850.0000,418
2008-12-22,22:55:00,850.1000,850.2000,849.5000,849.6000,269
2008-12-22,23:00:00,849.6000,850.8000,848.9000,850.2000,617
2008-12-22,23:05:00,850.3000,850.5000,848.5000,848.7000,629
2008-12-22,23:10:00,848.7000,849.1000,847.2000,847.3000,674
2008-12-22,23:15:00,847.3000,848.1000,846.2000,848.1000,823
2008-12-22,23:20:00,848.2000,848.6000,847.8000,847.9000,358
2008-12-22,23:25:00,848.2000,849.5000,847.6000,849.1000,381
2008-12-22,23:30:00,849.0000,849.4000,848.2000,849.2000,265
2008-12-22,23:35:00,849.2000,849.6000,848.6000,849.4000,212
2008-12-22,23:40:00,849.3000,849.7000,848.5000,849.7000,265
2008-12-22,23:45:00,849.7000,849.8000,848.0000,848.2000,319
2008-12-22,23:50:00,848.2000,849.3000,848.2000,849.1000,343
2008-12-22,23:55:00,848.9000,849.0000,846.8000,847.3000,586
2008-12-23,00:00:00,847.2000,847.9000,845.5000,846.6000,787
2008-12-23,00:05:00,846.7000,848.7000,846.4000,847.6000,548
2008-12-23,00:10:00,847.6000,847.9000,846.8000,847.3000,227
2008-12-23,00:15:00,847.2000,848.6000,847.1000,848.6000,332
2008-12-23,00:20:00,848.6000,849.0000,846.1000,846.7000,574
2008-12-23,00:25:00,846.7000,847.5000,846.6000,846.9000,270
2008-12-23,00:30:00,847.0000,847.5000,846.0000,847.1000,443
2008-12-23,00:35:00,847.2000,847.3000,845.5000,846.0000,406
2008-12-23,00:40:00,846.2000,846.4000,843.9000,845.2000,622
2008-12-23,00:45:00,845.3000,847.8000,845.2000,847.6000,538
2008-12-23,00:50:00,847.5000,847.9000,847.0000,847.9000,240
2008-12-23,00:55:00,847.9000,849.0000,847.6000,848.0000,483
2008-12-23,01:00:00,848.0000,848.6000,847.7000,847.8000,290
2008-12-23,01:05:00,847.6000,849.3000,847.6000,849.0000,469
2008-12-23,01:10:00,849.0000,850.3000,849.0000,849.9000,285
2008-12-23,01:15:00,849.6000,850.2000,849.4000,850.0000,177
2008-12-23,01:20:00,850.2000,850.5000,848.6000,848.9000,290
2008-12-23,01:25:00,849.0000,849.5000,848.9000,848.9000,155
2008-12-23,01:30:00,849.2000,849.6000,848.9000,849.3000,185
2008-12-23,01:35:00,849.4000,849.6000,849.1000,849.5000,106
2008-12-23,01:40:00,849.5000,850.3000,849.5000,849.9000,285
2008-12-23,01:45:00,850.1000,850.3000,848.6000,849.3000,327
2008-12-23,01:50:00,849.7000,849.9000,848.8000,849.0000,153
2008-12-23,01:55:00,849.2000,849.5000,847.6000,847.8000,295
2008-12-23,02:00:00,848.1000,848.2000,847.2000,847.9000,231
2008-12-23,02:05:00,848.0000,849.0000,847.5000,847.6000,372
2008-12-23,02:10:00,847.9000,848.3000,847.2000,848.3000,161
2008-12-23,02:15:00,848.0000,848.9000,847.8000,848.0000,209
2008-12-23,02:20:00,848.0000,848.2000,845.4000,845.4000,644
2008-12-23,02:25:00,845.4000,848.1000,845.1000,847.4000,1206
2008-12-23,02:30:00,847.5000,847.9000,846.2000,846.4000,349
2008-12-23,02:35:00,846.5000,847.8000,846.5000,847.4000,89
2008-12-23,02:40:00,847.0000,847.4000,846.8000,846.9000,58
2008-12-23,02:45:00,846.9000,846.9000,845.0000,845.4000,195
2008-12-23,02:50:00,845.7000,845.9000,844.5000,845.5000,287
2008-12-23,02:55:00,845.5000,847.1000,844.6000,846.6000,162
2008-12-23,03:00:00,846.1000,846.8000,844.6000,846.4000,113
2008-12-23,03:05:00,846.4000,847.4000,846.4000,847.2000,145
2008-12-23,03:10:00,847.1000,847.1000,845.5000,846.1000,54
2008-12-23,03:15:00,846.1000,846.4000,845.3000,845.9000,93
2008-12-23,03:20:00,846.1000,846.5000,845.0000,845.6000,124
2008-12-23,03:25:00,845.4000,846.1000,845.3000,845.5000,101
2008-12-23,03:30:00,845.6000,845.7000,844.7000,845.1000,88
2008-12-23,03:35:00,845.1000,845.8000,845.0000,845.7000,65
2008-12-23,03:40:00,845.7000,846.4000,845.6000,846.0000,35
2008-12-23,03:45:00,846.0000,846.6000,845.7000,846.4000,33
2008-12-23,03:50:00,846.2000,846.8000,845.7000,846.0000,91
2008-12-23,03:55:00,845.7000,846.2000,844.8000,845.0000,51
2008-12-23,04:00:00,844.8000,845.3000,842.5000,844.4000,413
2008-12-23,04:05:00,844.4000,845.1000,843.7000,845.1000,118
2008-12-23,04:10:00,845.3000,846.5000,845.3000,846.3000,117
2008-12-23,04:15:00,846.3000,846.4000,845.7000,845.8000,31
2008-12-23,04:20:00,845.9000,846.5000,845.3000,846.0000,65
2008-12-23,04:25:00,846.0000,846.0000,845.1000,845.5000,62
2008-12-23,04:30:00,845.3000,845.9000,845.0000,845.7000,72
2008-12-23,04:35:00,846.0000,846.8000,846.0000,846.6000,101
2008-12-23,04:40:00,846.6000,847.2000,846.2000,847.2000,81
2008-12-23,04:45:00,847.0000,847.3000,846.8000,846.8000,53
2008-12-23,04:50:00,847.2000,848.4000,847.1000,848.1000,101
2008-12-23,04:55:00,848.2000,848.8000,847.7000,848.8000,207
2008-12-23,05:00:00,848.8000,849.0000,847.7000,848.0000,106
2008-12-23,05:05:00,848.1000,848.4000,847.9000,848.2000,21
2008-12-23,05:10:00,848.3000,848.3000,847.7000,847.9000,7
2008-12-23,05:15:00,848.0000,848.3000,847.5000,847.5000,69
2008-12-23,05:20:00,848.2000,848.9000,847.6000,848.5000,26
2008-12-23,05:25:00,848.3000,848.8000,848.2000,848.2000,13
2008-12-23,05:30:00,848.4000,848.4000,848.0000,848.1000,13
2008-12-23,05:35:00,848.1000,848.1000,847.5000,847.5000,33
2008-12-23,05:40:00,847.5000,847.5000,847.5000,847.5000,5
2008-12-23,05:45:00,847.9000,849.5000,847.9000,849.4000,63
2008-12-23,05:50:00,849.0000,849.3000,848.4000,848.4000,12
2008-12-23,05:55:00,848.8000,848.8000,848.4000,848.4000,5
2008-12-23,06:00:00,848.3000,848.6000,848.3000,848.3000,5
2008-12-23,06:05:00,848.5000,848.5000,848.3000,848.3000,4
2008-12-23,06:10:00,848.4000,849.0000,848.4000,848.4000,6
2008-12-23,07:00:00,849.0000,849.8000,848.5000,848.5000,94
2008-12-23,07:05:00,848.5000,848.6000,847.0000,847.4000,77
2008-12-23,07:10:00,847.5000,847.5000,846.2000,847.0000,33
2008-12-23,07:15:00,847.1000,847.5000,846.5000,847.5000,10
2008-12-23,07:20:00,847.1000,847.4000,847.0000,847.4000,4
2008-12-23,07:25:00,847.7000,848.3000,847.3000,847.3000,12
2008-12-23,07:30:00,847.2000,847.2000,846.6000,846.6000,4
2008-12-23,07:35:00,846.5000,846.5000,845.9000,846.5000,19
2008-12-23,07:40:00,846.6000,847.4000,846.6000,847.2000,17
2008-12-23,07:45:00,847.1000,847.1000,847.0000,847.0000,9
2008-12-23,07:55:00,847.0000,847.0000,846.6000,846.6000,12
2008-12-23,08:00:00,846.8000,847.3000,846.8000,847.3000,10
2008-12-23,08:05:00,847.3000,848.0000,847.3000,848.0000,17
2008-12-23,08:10:00,847.8000,847.8000,847.2000,847.2000,12
2008-12-23,08:15:00,847.2000,847.2000,847.2000,847.2000,1
2008-12-23,08:20:00,847.5000,847.8000,847.5000,847.8000,18
2008-12-23,08:25:00,847.8000,848.0000,847.8000,848.0000,2
2008-12-23,08:30:00,847.7000,848.3000,847.0000,847.0000,41
2008-12-23,08:35:00,847.0000,847.4000,846.9000,847.2000,19
2008-12-23,08:40:00,847.2000,847.5000,847.2000,847.4000,22
2008-12-23,08:45:00,847.4000,847.5000,846.6000,846.7000,35
2008-12-23,08:50:00,846.5000,847.1000,846.5000,846.8000,40
2008-12-23,08:55:00,846.9000,847.0000,846.6000,846.6000,10
2008-12-23,09:00:00,846.8000,846.8000,845.5000,845.5000,45
2008-12-23,09:05:00,846.2000,846.6000,845.6000,846.0000,52
2008-12-23,09:10:00,846.2000,846.2000,845.0000,845.1000,54
2008-12-23,09:15:00,845.1000,845.1000,844.3000,844.3000,133
2008-12-23,09:20:00,844.3000,844.8000,844.0000,844.4000,63
2008-12-23,09:25:00,844.5000,844.5000,843.9000,844.2000,64
2008-12-23,09:30:00,844.2000,844.3000,843.8000,844.1000,40
2008-12-23,09:35:00,844.2000,844.6000,844.1000,844.6000,37
2008-12-23,09:40:00,844.3000,844.6000,844.3000,844.6000,18
2008-12-23,09:45:00,844.5000,845.2000,844.5000,845.2000,25
2008-12-23,09:50:00,845.3000,845.8000,845.0000,845.3000,32
2008-12-23,09:55:00,845.4000,846.3000,845.2000,846.0000,41
2008-12-23,10:00:00,845.9000,846.3000,845.4000,845.4000,46
2008-12-23,10:05:00,845.5000,845.5000,845.1000,845.1000,7
2008-12-23,10:10:00,845.1000,845.5000,845.1000,845.1000,16
2008-12-23,10:15:00,845.4000,845.4000,845.3000,845.4000,4
2008-12-23,10:20:00,845.0000,845.2000,844.9000,845.2000,23
2008-12-23,10:25:00,845.2000,845.7000,845.2000,845.7000,18
2008-12-23,10:30:00,845.7000,845.9000,845.3000,845.3000,12
2008-12-23,10:35:00,845.4000,845.4000,845.0000,845.0000,19
2008-12-23,10:40:00,845.0000,845.3000,845.0000,845.3000,4
2008-12-23,10:45:00,845.2000,845.2000,845.2000,845.2000,1
2008-12-23,10:50:00,845.6000,845.8000,845.0000,845.0000,110
2008-12-23,10:55:00,845.1000,845.5000,845.1000,845.1000,26
2008-12-23,11:00:00,845.3000,845.4000,845.3000,845.3000,3
2008-12-23,11:05:00,845.3000,845.5000,845.3000,845.3000,7
2008-12-23,11:10:00,845.8000,845.9000,845.5000,845.6000,7
2008-12-23,11:15:00,845.6000,845.8000,845.3000,845.5000,13
2008-12-23,11:20:00,845.5000,845.7000,845.5000,845.7000,2
2008-12-23,11:25:00,845.9000,846.0000,845.7000,845.7000,11
2008-12-23,11:30:00,845.7000,846.3000,845.7000,846.3000,9
2008-12-23,11:35:00,846.3000,846.7000,846.1000,846.7000,55
2008-12-23,11:40:00,846.3000,846.3000,845.7000,845.9000,21
2008-12-23,11:45:00,846.3000,846.3000,846.3000,846.3000,3
2008-12-23,11:50:00,846.3000,846.7000,846.2000,846.2000,24
2008-12-23,11:55:00,846.3000,846.5000,846.1000,846.4000,15
2008-12-23,12:00:00,846.4000,846.4000,846.3000,846.3000,23
2008-12-23,12:05:00,846.0000,846.3000,846.0000,846.3000,8
2008-12-23,12:10:00,846.5000,846.5000,846.1000,846.1000,12
2008-12-23,12:15:00,846.1000,846.1000,846.0000,846.0000,23
2008-12-23,12:20:00,845.8000,846.5000,845.5000,846.5000,11
2008-12-23,12:25:00,846.2000,846.3000,845.8000,845.8000,10
2008-12-23,12:30:00,845.8000,845.8000,844.7000,844.8000,82
2008-12-23,12:35:00,844.8000,844.9000,844.1000,844.1000,74
2008-12-23,12:40:00,844.1000,844.1000,843.0000,843.7000,126
2008-12-23,12:45:00,843.8000,843.8000,843.0000,843.0000,51
2008-12-23,12:50:00,842.9000,843.0000,842.2000,842.7000,61
2008-12-23,12:55:00,842.7000,843.3000,842.7000,842.8000,97
2008-12-23,13:00:00,842.7000,843.7000,842.5000,843.4000,89
2008-12-23,13:05:00,843.4000,844.3000,843.2000,844.3000,36
2008-12-23,13:10:00,844.4000,844.4000,843.5000,843.5000,26
2008-12-23,13:15:00,843.3000,843.8000,843.3000,843.7000,8
2008-12-23,13:20:00,844.0000,844.0000,843.7000,843.7000,3
2008-12-23,13:25:00,843.8000,844.5000,843.8000,844.5000,9
2008-12-23,13:30:00,844.2000,844.3000,843.1000,843.4000,31
2008-12-23,13:35:00,843.2000,843.4000,843.2000,843.3000,13
2008-12-23,13:40:00,843.3000,843.3000,842.5000,842.8000,53
2008-12-23,13:45:00,842.9000,843.8000,842.8000,843.8000,14
2008-12-23,13:50:00,843.9000,845.3000,843.9000,845.0000,86
2008-12-23,13:55:00,845.0000,845.1000,844.6000,844.9000,26
2008-12-23,14:00:00,845.0000,845.8000,844.9000,845.3000,77
2008-12-23,14:05:00,845.2000,845.3000,844.7000,844.7000,58
2008-12-23,14:10:00,845.1000,845.7000,845.1000,845.7000,72
2008-12-23,14:15:00,845.7000,846.0000,845.7000,845.9000,22
2008-12-23,14:20:00,845.9000,846.7000,845.7000,846.2000,73
2008-12-23,14:25:00,846.3000,846.3000,845.6000,845.6000,20
2008-12-23,14:30:00,845.7000,845.8000,845.2000,845.6000,65
2008-12-23,14:35:00,845.7000,846.3000,845.6000,846.0000,34
2008-12-23,14:40:00,846.0000,846.7000,845.9000,846.4000,82
2008-12-23,14:45:00,846.3000,847.9000,846.3000,847.5000,169
2008-12-23,14:50:00,847.6000,847.6000,846.9000,847.2000,52
2008-12-23,14:55:00,847.1000,847.1000,846.6000,846.7000,28
2008-12-23,15:00:00,846.9000,847.0000,846.3000,846.3000,24
2008-12-23,15:05:00,846.3000,846.7000,846.0000,846.4000,73
2008-12-23,15:10:00,846.5000,846.5000,845.5000,845.8000,54
2008-12-23,15:15:00,846.0000,847.6000,846.0000,847.3000,72
2008-12-23,15:20:00,847.2000,847.6000,846.6000,847.5000,87
2008-12-23,15:25:00,847.5000,849.0000,847.1000,847.1000,221
2008-12-23,15:30:00,847.2000,847.7000,847.1000,847.6000,18
2008-12-23,15:35:00,847.6000,847.9000,847.4000,847.6000,31
2008-12-23,15:40:00,847.3000,847.5000,846.8000,847.0000,53
2008-12-23,15:45:00,847.2000,847.4000,846.7000,847.1000,44
2008-12-23,15:50:00,846.9000,847.1000,846.4000,846.7000,94
2008-12-23,15:55:00,846.4000,846.6000,845.9000,846.4000,81
2008-12-23,16:00:00,846.5000,846.7000,845.7000,846.3000,68
2008-12-23,16:05:00,846.2000,847.2000,845.8000,847.1000,84
2008-12-23,16:10:00,847.0000,848.0000,846.8000,846.8000,55
2008-12-23,16:15:00,846.7000,847.9000,846.4000,847.2000,70
2008-12-23,16:20:00,847.3000,847.3000,847.0000,847.2000,40
2008-12-23,16:25:00,847.3000,847.6000,847.1000,847.1000,15
2008-12-23,16:30:00,847.1000,847.5000,847.1000,847.5000,26
2008-12-23,16:35:00,847.6000,848.0000,845.8000,846.8000,104
2008-12-23,16:40:00,846.8000,847.1000,845.9000,846.3000,143
2008-12-23,16:45:00,846.4000,846.9000,845.9000,846.7000,113
2008-12-23,16:50:00,846.3000,847.0000,846.2000,846.7000,85
2008-12-23,16:55:00,846.5000,846.6000,845.2000,845.6000,132
2008-12-23,17:00:00,845.7000,845.7000,844.7000,844.9000,210
2008-12-23,17:05:00,844.7000,845.5000,844.7000,845.4000,129
2008-12-23,17:10:00,845.5000,846.3000,845.3000,846.3000,98
2008-12-23,17:15:00,846.2000,847.0000,846.0000,846.3000,136
2008-12-23,17:20:00,846.0000,846.8000,846.0000,846.8000,43
2008-12-23,17:25:00,846.8000,847.4000,846.3000,846.3000,125
2008-12-23,17:30:00,846.4000,846.5000,845.1000,845.1000,56
2008-12-23,17:35:00,845.1000,845.7000,845.0000,845.7000,19
2008-12-23,17:40:00,845.8000,845.8000,844.8000,845.2000,80
2008-12-23,17:45:00,845.2000,845.2000,844.4000,844.5000,97
2008-12-23,17:50:00,844.5000,845.4000,844.2000,845.3000,32
2008-12-23,17:55:00,845.3000,846.0000,845.2000,845.7000,93
2008-12-23,18:00:00,845.7000,846.9000,845.6000,846.4000,70
2008-12-23,18:05:00,846.3000,846.4000,845.5000,846.1000,79
2008-12-23,18:10:00,845.8000,846.0000,845.5000,846.0000,19
2008-12-23,18:15:00,845.8000,846.1000,844.9000,845.0000,43
2008-12-23,18:20:00,844.9000,845.3000,844.9000,845.1000,28
2008-12-23,18:25:00,845.4000,845.5000,845.2000,845.2000,16
2008-12-23,18:30:00,845.3000,845.5000,844.6000,844.8000,123
2008-12-23,18:35:00,844.8000,845.0000,844.3000,844.8000,102
2008-12-23,18:40:00,844.9000,845.0000,844.6000,844.7000,38
2008-12-23,18:45:00,844.9000,845.5000,844.7000,844.7000,62
2008-12-23,18:50:00,845.1000,845.2000,844.7000,844.7000,34
2008-12-23,18:55:00,844.6000,845.0000,844.6000,845.0000,35
2008-12-23,19:00:00,845.1000,845.5000,845.0000,845.4000,43
2008-12-23,19:05:00,845.4000,845.6000,844.8000,844.9000,65
2008-12-23,19:10:00,845.0000,845.6000,845.0000,845.6000,41
2008-12-23,19:15:00,845.8000,846.5000,845.7000,845.9000,36
2008-12-23,19:20:00,846.1000,846.4000,845.8000,846.0000,24
2008-12-23,19:25:00,845.9000,846.5000,845.8000,845.8000,57
2008-12-23,19:30:00,845.7000,846.5000,845.6000,846.2000,61
2008-12-23,19:35:00,846.2000,847.1000,846.0000,846.3000,87
2008-12-23,19:40:00,846.1000,846.2000,845.6000,845.7000,28
2008-12-23,19:45:00,845.9000,845.9000,844.9000,845.0000,62
2008-12-23,19:50:00,845.0000,845.5000,845.0000,845.4000,36
2008-12-23,19:55:00,845.5000,845.5000,844.6000,844.9000,60
2008-12-23,20:00:00,845.0000,845.2000,844.1000,844.1000,158
2008-12-23,20:05:00,844.1000,844.6000,843.1000,844.6000,198
2008-12-23,20:10:00,844.5000,844.8000,844.2000,844.8000,43
2008-12-23,20:15:00,844.8000,845.6000,844.7000,845.4000,102
2008-12-23,20:20:00,845.5000,846.6000,845.5000,846.6000,154
2008-12-23,20:25:00,846.7000,848.4000,846.6000,847.4000,293
2008-12-23,20:30:00,847.4000,847.4000,845.7000,846.0000,145
2008-12-23,20:35:00,846.0000,846.4000,845.0000,845.3000,86
2008-12-23,20:40:00,845.5000,846.4000,845.5000,845.8000,39
2008-12-23,20:45:00,845.9000,846.2000,845.7000,846.2000,49
2008-12-23,20:50:00,846.2000,846.7000,845.9000,846.5000,57
2008-12-23,20:55:00,846.5000,846.5000,845.4000,845.4000,69
2008-12-23,21:00:00,845.4000,845.6000,844.7000,845.2000,137
2008-12-23,21:05:00,845.2000,845.4000,844.8000,845.3000,86
2008-12-23,21:10:00,845.3000,845.9000,844.7000,845.6000,117
2008-12-23,21:15:00,845.6000,845.7000,844.7000,845.2000,81
2008-12-23,21:20:00,845.2000,845.4000,841.3000,842.5000,797
2008-12-23,21:25:00,842.3000,842.7000,841.8000,842.2000,396
2008-12-23,21:30:00,842.3000,843.6000,840.6000,843.6000,633
2008-12-23,21:35:00,843.6000,844.4000,841.8000,842.6000,247
2008-12-23,21:40:00,842.5000,842.8000,841.6000,842.0000,263
2008-12-23,21:45:00,842.3000,843.8000,841.6000,843.1000,274
2008-12-23,21:50:00,843.0000,844.0000,842.9000,843.6000,256
2008-12-23,21:55:00,843.6000,844.9000,843.3000,844.5000,269
2008-12-23,22:00:00,844.4000,844.6000,843.8000,844.0000,254
2008-12-23,22:05:00,844.2000,844.3000,843.2000,843.9000,273
2008-12-23,22:10:00,843.9000,844.9000,843.5000,844.2000,337
2008-12-23,22:15:00,844.1000,844.4000,843.2000,843.3000,258
2008-12-23,22:20:00,843.3000,844.5000,843.2000,844.2000,162
2008-12-23,22:25:00,844.3000,844.3000,843.1000,843.2000,147
2008-12-23,22:30:00,843.5000,844.1000,843.2000,844.0000,359
2008-12-23,22:35:00,843.8000,843.9000,843.2000,843.8000,175
2008-12-23,22:40:00,843.8000,846.2000,843.4000,845.4000,777
2008-12-23,22:45:00,845.4000,847.2000,845.4000,847.0000,588
2008-12-23,22:50:00,846.9000,847.9000,846.3000,846.3000,496
2008-12-23,22:55:00,846.2000,846.5000,844.8000,844.8000,487
2008-12-23,23:00:00,844.7000,845.8000,843.8000,843.8000,706
2008-12-23,23:05:00,843.7000,844.6000,843.4000,843.8000,408
2008-12-23,23:10:00,843.7000,844.0000,843.0000,843.9000,329
2008-12-23,23:15:00,843.9000,844.6000,843.5000,844.3000,241
2008-12-23,23:20:00,844.4000,844.5000,843.5000,844.4000,185
2008-12-23,23:25:00,844.3000,844.5000,843.8000,844.1000,225
2008-12-23,23:30:00,844.1000,844.6000,843.7000,844.5000,272
2008-12-23,23:35:00,844.4000,844.4000,843.4000,843.6000,324
2008-12-23,23:40:00,843.5000,843.9000,842.0000,843.2000,510
2008-12-23,23:45:00,843.3000,843.9000,842.7000,843.5000,339
2008-12-23,23:50:00,843.5000,843.6000,842.4000,842.6000,270
2008-12-23,23:55:00,842.4000,842.7000,838.0000,840.0000,1913
2008-12-24,00:00:00,840.2000,842.8000,840.1000,842.5000,1331
2008-12-24,00:05:00,842.5000,842.8000,841.2000,842.4000,670
2008-12-24,00:10:00,842.5000,842.7000,840.2000,840.6000,423
2008-12-24,00:15:00,840.8000,841.6000,838.6000,838.7000,470
2008-12-24,00:20:00,838.5000,838.6000,835.0000,836.2000,1806
2008-12-24,00:25:00,836.3000,836.5000,832.1000,833.0000,2163
2008-12-24,00:30:00,832.8000,835.2000,832.5000,834.3000,1362
2008-12-24,00:35:00,834.2000,835.0000,833.6000,834.4000,509
2008-12-24,00:40:00,834.7000,835.3000,833.5000,835.3000,444
2008-12-24,00:45:00,835.2000,836.4000,834.5000,835.3000,675
2008-12-24,00:50:00,835.5000,835.5000,834.4000,834.4000,224
2008-12-24,00:55:00,834.3000,835.0000,831.8000,832.1000,710
2008-12-24,01:00:00,832.1000,834.3000,829.8000,832.2000,1939
2008-12-24,01:05:00,832.3000,833.9000,832.2000,833.6000,485
2008-12-24,01:10:00,833.7000,833.8000,832.1000,832.3000,806
2008-12-24,01:15:00,832.3000,835.0000,832.0000,834.9000,514
2008-12-24,01:20:00,835.0000,835.0000,833.6000,834.2000,183
2008-12-24,01:25:00,834.4000,834.8000,834.1000,834.7000,110
2008-12-24,01:30:00,834.5000,836.8000,834.5000,835.7000,461
2008-12-24,01:35:00,835.6000,835.7000,834.4000,835.0000,271
2008-12-24,01:40:00,834.8000,835.0000,832.9000,833.8000,299
2008-12-24,01:45:00,833.8000,835.2000,833.6000,835.0000,142
2008-12-24,01:50:00,835.1000,836.0000,835.1000,835.6000,310
2008-12-24,01:55:00,835.9000,836.6000,835.4000,835.5000,291
2008-12-24,02:00:00,835.5000,836.6000,834.9000,836.5000,284
2008-12-24,02:05:00,836.5000,836.6000,835.8000,836.6000,209
2008-12-24,02:10:00,836.6000,837.8000,836.3000,837.5000,314
2008-12-24,02:15:00,837.4000,838.9000,837.3000,837.9000,366
2008-12-24,02:20:00,837.8000,838.5000,837.2000,837.6000,337
2008-12-24,02:25:00,837.4000,839.0000,837.2000,838.8000,458
2008-12-24,02:30:00,838.8000,838.9000,837.5000,837.9000,199
2008-12-24,02:35:00,837.8000,838.7000,837.6000,838.3000,158
2008-12-24,02:40:00,838.4000,839.6000,838.0000,839.2000,177
2008-12-24,02:45:00,839.2000,839.3000,838.8000,839.0000,36
2008-12-24,02:50:00,839.0000,840.2000,839.0000,840.2000,209
2008-12-24,02:55:00,840.0000,840.2000,839.0000,839.1000,69
2008-12-24,03:00:00,839.1000,839.9000,839.0000,839.4000,66
2008-12-24,03:05:00,839.3000,839.3000,838.6000,839.0000,129
2008-12-24,03:10:00,839.0000,840.1000,838.6000,839.9000,83
2008-12-24,03:15:00,839.9000,839.9000,838.9000,839.4000,71
2008-12-24,03:20:00,839.4000,839.6000,839.0000,839.0000,35
2008-12-24,03:25:00,839.2000,839.7000,839.1000,839.2000,50
2008-12-24,03:30:00,839.3000,839.6000,838.7000,838.9000,90
2008-12-24,03:35:00,838.8000,839.2000,838.7000,839.2000,39
2008-12-24,03:40:00,839.5000,840.3000,839.3000,840.0000,155
2008-12-24,03:45:00,840.0000,840.4000,839.8000,840.4000,65
2008-12-24,03:50:00,840.3000,840.6000,840.0000,840.1000,65
2008-12-24,03:55:00,840.1000,840.4000,840.0000,840.1000,61
2008-12-24,04:00:00,840.0000,840.3000,839.4000,840.3000,52
2008-12-24,04:05:00,840.3000,840.4000,839.8000,839.8000,56
2008-12-24,04:10:00,839.8000,840.5000,839.8000,840.5000,125
2008-12-24,04:15:00,840.5000,840.6000,840.0000,840.1000,28
2008-12-24,04:20:00,840.3000,840.6000,839.9000,839.9000,17
2008-12-24,04:25:00,840.0000,840.3000,839.9000,840.3000,22
2008-12-24,04:30:00,840.2000,840.5000,840.0000,840.4000,9
2008-12-24,04:35:00,840.4000,840.6000,840.0000,840.6000,70
2008-12-24,04:40:00,840.3000,840.5000,840.0000,840.4000,66
2008-12-24,04:45:00,840.4000,840.5000,840.1000,840.1000,31
2008-12-24,04:50:00,840.5000,840.5000,840.0000,840.1000,47
2008-12-24,04:55:00,840.1000,840.4000,839.9000,840.1000,84
2008-12-24,05:00:00,840.3000,840.3000,839.9000,840.0000,41
2008-12-24,05:05:00,840.0000,840.1000,839.9000,839.9000,55
2008-12-24,05:10:00,840.0000,840.1000,839.7000,840.1000,81
2008-12-24,05:15:00,840.0000,840.1000,839.8000,839.9000,9
2008-12-24,05:20:00,839.8000,839.8000,839.8000,839.8000,3
2008-12-24,05:25:00,839.9000,840.1000,839.9000,839.9000,16
2008-12-24,05:30:00,840.0000,840.5000,840.0000,840.3000,22
2008-12-24,05:35:00,840.3000,840.3000,840.3000,840.3000,1
2008-12-24,05:40:00,840.3000,840.9000,840.1000,840.5000,78
2008-12-24,05:45:00,840.3000,840.3000,840.3000,840.3000,11
2008-12-24,05:50:00,840.7000,840.7000,840.4000,840.4000,3
2008-12-24,05:55:00,840.8000,840.9000,840.4000,840.6000,12
2008-12-24,06:00:00,840.9000,841.0000,840.8000,840.8000,19
2008-12-24,06:05:00,840.9000,840.9000,840.9000,840.9000,4
2008-12-24,06:10:00,840.9000,840.9000,840.5000,840.5000,13
2008-12-24,07:00:00,840.5000,840.5000,839.8000,840.0000,26
2008-12-24,07:05:00,839.8000,840.1000,839.5000,840.1000,12
2008-12-24,07:10:00,840.1000,840.1000,839.2000,839.8000,19
2008-12-24,07:15:00,840.0000,840.0000,839.3000,839.9000,8
2008-12-24,07:20:00,840.0000,840.0000,839.6000,839.6000,8
2008-12-24,07:25:00,839.9000,840.6000,839.9000,839.9000,27
2008-12-24,07:30:00,839.5000,839.6000,839.1000,839.1000,10
2008-12-24,07:35:00,839.1000,839.1000,838.1000,838.5000,19
2008-12-24,07:40:00,838.4000,838.7000,837.8000,838.1000,24
2008-12-24,07:45:00,838.1000,839.3000,838.1000,838.9000,19
2008-12-24,07:50:00,838.7000,838.9000,838.6000,838.9000,3
2008-12-24,07:55:00,838.7000,838.7000,838.1000,838.5000,14
2008-12-24,08:00:00,838.4000,838.4000,837.6000,837.8000,41
2008-12-24,08:05:00,837.8000,838.1000,837.2000,838.0000,50
2008-12-24,08:10:00,838.3000,839.8000,838.3000,839.8000,45
2008-12-24,08:15:00,840.0000,840.3000,839.0000,839.6000,16
2008-12-24,08:20:00,839.4000,839.5000,838.6000,838.9000,26
2008-12-24,08:25:00,839.1000,839.4000,839.0000,839.4000,4
2008-12-24,08:30:00,839.2000,839.2000,838.8000,838.9000,7
2008-12-24,08:35:00,838.8000,838.8000,838.4000,838.4000,27
2008-12-24,08:40:00,838.6000,838.6000,838.3000,838.3000,2
2008-12-24,08:45:00,838.2000,838.8000,838.1000,838.8000,19
2008-12-24,08:50:00,838.8000,839.0000,838.8000,838.9000,35
2008-12-24,08:55:00,838.8000,839.9000,838.8000,839.4000,103
2008-12-24,09:00:00,839.4000,840.0000,838.8000,838.8000,94
2008-12-24,09:05:00,839.0000,839.3000,839.0000,839.3000,51
2008-12-24,09:10:00,839.1000,839.3000,839.0000,839.0000,52
2008-12-24,09:15:00,839.3000,839.7000,839.2000,839.6000,60
2008-12-24,09:20:00,839.6000,839.6000,839.5000,839.6000,29
2008-12-24,09:25:00,839.6000,840.0000,839.5000,839.5000,41
2008-12-24,09:30:00,839.5000,840.0000,839.3000,839.4000,20
2008-12-24,09:35:00,839.6000,839.9000,839.5000,839.5000,11
2008-12-24,09:40:00,839.9000,839.9000,839.0000,839.0000,8
2008-12-24,09:45:00,839.1000,839.1000,838.9000,839.1000,19
2008-12-24,09:50:00,839.1000,839.7000,839.1000,839.7000,25
2008-12-24,09:55:00,839.8000,839.9000,839.8000,839.9000,5
2008-12-24,10:00:00,840.0000,840.0000,839.7000,839.7000,4
2008-12-24,10:05:00,839.6000,839.8000,839.1000,839.8000,21
2008-12-24,10:10:00,839.9000,840.0000,839.8000,839.8000,8
2008-12-24,10:15:00,839.6000,839.7000,839.5000,839.5000,12
2008-12-24,10:20:00,839.5000,839.9000,839.3000,839.7000,41
2008-12-24,10:25:00,839.6000,839.6000,839.6000,839.6000,2
2008-12-24,10:30:00,839.6000,839.8000,839.1000,839.7000,28
2008-12-24,10:35:00,839.7000,839.9000,839.7000,839.9000,5
2008-12-24,10:40:00,839.9000,840.4000,839.9000,840.4000,14
2008-12-24,10:45:00,840.5000,842.4000,840.3000,842.4000,92
2008-12-24,10:50:00,841.8000,842.0000,841.3000,841.3000,20
2008-12-24,10:55:00,841.2000,841.6000,841.1000,841.4000,29
2008-12-24,11:00:00,841.4000,841.5000,841.1000,841.5000,28
2008-12-24,11:05:00,841.5000,841.7000,841.5000,841.7000,12
2008-12-24,11:10:00,841.5000,841.6000,841.4000,841.6000,8
2008-12-24,11:15:00,841.4000,841.5000,841.1000,841.1000,11
2008-12-24,11:20:00,841.1000,841.2000,840.9000,841.1000,22
2008-12-24,11:25:00,840.8000,841.0000,840.8000,841.0000,14
2008-12-24,11:30:00,840.9000,840.9000,840.9000,840.9000,3
2008-12-24,11:35:00,840.9000,841.3000,840.9000,841.0000,9
2008-12-24,11:40:00,841.3000,841.4000,840.7000,841.0000,24
2008-12-24,11:45:00,840.7000,840.7000,840.4000,840.4000,17
2008-12-24,11:50:00,840.4000,840.6000,840.4000,840.5000,18
2008-12-24,11:55:00,840.5000,840.6000,840.2000,840.6000,27
2008-12-24,12:00:00,840.2000,840.2000,840.2000,840.2000,1
2008-12-24,12:05:00,840.3000,840.7000,840.3000,840.7000,6
2008-12-24,12:10:00,840.9000,841.2000,840.9000,841.0000,8
2008-12-24,12:15:00,841.2000,841.2000,841.2000,841.2000,1
2008-12-24,12:20:00,841.1000,841.2000,841.1000,841.2000,2
2008-12-24,12:25:00,841.2000,841.2000,840.6000,840.7000,12
2008-12-24,12:30:00,840.3000,840.4000,839.9000,840.0000,95
2008-12-24,12:35:00,840.0000,840.0000,839.8000,839.9000,29
2008-12-24,12:40:00,840.0000,840.2000,839.6000,839.7000,19
2008-12-24,12:45:00,840.0000,840.0000,839.8000,839.8000,5
2008-12-24,12:50:00,840.0000,840.2000,839.8000,840.1000,28
2008-12-24,12:55:00,840.0000,840.4000,839.8000,839.8000,52
2008-12-24,13:00:00,839.6000,839.8000,838.8000,838.8000,40
2008-12-24,13:05:00,839.0000,839.4000,838.9000,839.4000,16
2008-12-24,13:10:00,839.4000,840.0000,839.3000,839.7000,31
2008-12-24,13:15:00,839.7000,840.3000,839.7000,840.3000,13
2008-12-24,13:20:00,840.2000,840.2000,839.9000,840.0000,14
2008-12-24,13:25:00,840.1000,840.2000,840.0000,840.0000,5
2008-12-24,13:30:00,840.0000,840.1000,839.6000,840.0000,21
2008-12-24,13:35:00,840.0000,840.0000,839.6000,839.6000,21
2008-12-24,13:40:00,839.6000,839.8000,839.6000,839.6000,5
2008-12-24,13:45:00,839.5000,840.0000,839.5000,839.6000,8
2008-12-24,13:50:00,839.8000,840.2000,839.8000,839.9000,10
2008-12-24,13:55:00,839.8000,840.0000,839.7000,839.7000,21
2008-12-24,14:00:00,839.8000,841.6000,839.8000,841.4000,96
2008-12-24,14:05:00,841.5000,841.5000,840.3000,840.5000,80
2008-12-24,14:10:00,840.3000,840.7000,839.9000,840.4000,21
2008-12-24,14:15:00,840.5000,841.2000,840.5000,840.7000,21
2008-12-24,14:20:00,840.7000,841.0000,840.6000,840.6000,20
2008-12-24,14:25:00,840.6000,840.8000,840.4000,840.4000,33
2008-12-24,14:30:00,840.7000,841.0000,840.6000,840.9000,29
2008-12-24,14:35:00,840.8000,840.8000,840.4000,840.4000,17
2008-12-24,14:40:00,840.7000,840.8000,840.4000,840.4000,12
2008-12-24,14:45:00,840.8000,841.0000,840.8000,840.9000,20
2008-12-24,14:50:00,840.9000,841.0000,840.5000,840.5000,14
2008-12-24,14:55:00,840.6000,841.2000,840.4000,841.0000,20
2008-12-24,15:00:00,841.0000,841.3000,840.7000,841.3000,31
2008-12-24,15:05:00,841.2000,841.4000,841.2000,841.3000,22
2008-12-24,15:10:00,841.3000,841.3000,841.1000,841.3000,29
2008-12-24,15:15:00,841.3000,841.4000,841.0000,841.2000,27
2008-12-24,15:20:00,841.4000,841.4000,840.5000,840.9000,68
2008-12-24,15:25:00,840.8000,841.0000,840.5000,840.9000,37
2008-12-24,15:30:00,840.9000,840.9000,840.3000,840.7000,48
2008-12-24,15:35:00,840.7000,840.9000,840.5000,840.5000,17
2008-12-24,15:40:00,840.5000,841.0000,840.4000,840.9000,64
2008-12-24,15:45:00,840.9000,841.2000,839.5000,839.8000,112
2008-12-24,15:50:00,839.7000,840.7000,839.6000,840.7000,54
2008-12-24,15:55:00,840.8000,841.5000,840.6000,841.0000,81
2008-12-24,16:00:00,841.0000,841.2000,840.7000,840.7000,34
2008-12-24,16:05:00,840.7000,840.8000,840.2000,840.5000,49
2008-12-24,16:10:00,840.4000,840.5000,839.7000,839.7000,48
2008-12-24,16:15:00,839.7000,840.0000,839.6000,840.0000,19
2008-12-24,16:20:00,839.9000,840.5000,839.9000,840.2000,24
2008-12-24,16:25:00,840.2000,840.9000,840.2000,840.7000,53
2008-12-24,16:30:00,840.8000,841.3000,840.7000,841.3000,42
2008-12-24,16:35:00,841.3000,841.7000,841.1000,841.4000,91
2008-12-24,16:40:00,841.6000,841.7000,841.3000,841.7000,44
2008-12-24,16:45:00,841.6000,841.7000,841.4000,841.6000,30
2008-12-24,16:50:00,841.7000,842.4000,841.6000,842.2000,147
2008-12-24,16:55:00,842.1000,842.4000,841.7000,841.7000,112
2008-12-24,17:00:00,842.0000,842.0000,840.4000,840.4000,148
2008-12-24,17:05:00,840.7000,841.0000,840.3000,840.5000,102
2008-12-24,17:10:00,840.5000,841.8000,840.5000,841.0000,58
2008-12-24,17:15:00,840.8000,841.0000,840.7000,840.9000,46
2008-12-24,17:20:00,840.9000,841.9000,840.8000,841.8000,144
2008-12-24,17:25:00,841.8000,842.0000,841.5000,841.7000,29
2008-12-24,17:30:00,841.5000,841.5000,841.0000,841.2000,34
2008-12-24,17:35:00,840.9000,841.0000,840.3000,841.0000,32
2008-12-24,17:40:00,840.9000,841.6000,840.7000,841.6000,22
2008-12-24,17:45:00,841.7000,841.9000,841.2000,841.6000,42
2008-12-24,17:50:00,841.4000,841.6000,841.3000,841.6000,23
2008-12-24,17:55:00,841.6000,842.0000,841.6000,841.8000,58
2008-12-24,18:00:00,841.9000,843.1000,841.9000,842.3000,71
2008-12-24,18:05:00,842.2000,842.6000,842.0000,842.4000,15
2008-12-24,18:10:00,842.1000,842.3000,841.6000,841.9000,35
2008-12-24,18:15:00,842.0000,842.5000,842.0000,842.2000,21
2008-12-24,18:20:00,842.2000,842.2000,841.7000,842.1000,21
2008-12-24,18:25:00,842.0000,842.1000,840.7000,841.0000,55
2008-12-24,18:30:00,840.8000,840.8000,837.1000,838.0000,289
2008-12-24,18:35:00,837.9000,838.4000,837.0000,837.0000,112
2008-12-24,18:40:00,836.8000,836.9000,835.4000,836.0000,188
2008-12-24,18:45:00,835.9000,836.9000,835.7000,836.8000,62
2008-12-24,18:50:00,836.9000,836.9000,835.8000,836.5000,52
2008-12-24,18:55:00,836.5000,836.9000,836.0000,836.1000,29
2008-12-24,19:00:00,836.5000,837.6000,836.5000,837.6000,50
2008-12-24,19:05:00,837.7000,837.9000,837.5000,837.7000,45
2008-12-24,19:10:00,837.6000,837.6000,837.0000,837.5000,40
2008-12-24,19:15:00,837.7000,837.9000,837.7000,837.7000,14
2008-12-24,19:20:00,837.9000,837.9000,837.4000,837.5000,16
2008-12-24,19:25:00,837.8000,837.8000,836.8000,836.9000,19
2008-12-24,19:30:00,836.9000,837.4000,836.8000,837.4000,14
2008-12-24,19:35:00,837.4000,837.4000,836.7000,836.7000,21
2008-12-24,19:40:00,836.7000,837.1000,836.7000,837.1000,9
2008-12-24,19:45:00,837.3000,838.0000,837.3000,837.6000,76
2008-12-24,19:50:00,837.9000,838.1000,837.5000,837.7000,62
2008-12-24,19:55:00,837.5000,838.5000,837.5000,838.0000,38
2008-12-24,20:00:00,838.4000,839.1000,837.8000,837.8000,26
2008-12-24,20:05:00,837.8000,838.0000,837.6000,838.0000,17
2008-12-24,20:10:00,838.5000,838.6000,837.6000,838.2000,22
2008-12-24,20:15:00,838.1000,838.1000,837.6000,838.0000,37
2008-12-24,20:20:00,838.0000,838.0000,837.6000,837.6000,6
2008-12-24,20:25:00,837.8000,838.1000,837.6000,837.9000,59
2008-12-24,20:30:00,837.8000,838.0000,837.6000,837.8000,38
2008-12-24,20:35:00,837.9000,838.0000,837.8000,837.8000,11
2008-12-24,20:40:00,837.8000,840.2000,837.8000,839.4000,91
2008-12-24,20:45:00,839.5000,839.5000,838.2000,838.5000,39
2008-12-24,20:50:00,838.5000,838.8000,838.2000,838.4000,25
2008-12-24,20:55:00,838.6000,838.6000,838.2000,838.5000,16
2008-12-24,21:00:00,838.5000,838.5000,835.4000,835.6000,82
2008-12-24,21:05:00,835.6000,839.8000,835.4000,836.6000,195
2008-12-24,21:10:00,836.6000,837.2000,836.6000,837.2000,79
2008-12-24,21:15:00,837.2000,837.2000,836.0000,836.6000,36
2008-12-24,21:20:00,836.6000,838.5000,836.0000,838.0000,236
2008-12-24,21:25:00,838.1000,838.4000,836.4000,838.1000,140
2008-12-24,21:30:00,838.1000,839.1000,836.8000,837.0000,315
2008-12-24,21:35:00,837.0000,838.4000,837.0000,838.4000,229
2008-12-24,21:40:00,838.2000,838.5000,837.6000,838.4000,45
2008-12-24,21:45:00,838.4000,838.9000,838.0000,838.9000,81
2008-12-24,21:50:00,838.8000,839.1000,838.3000,838.6000,84
2008-12-24,21:55:00,838.4000,839.0000,837.0000,839.0000,176
2008-12-24,22:00:00,839.0000,839.7000,838.8000,839.6000,118
2008-12-24,22:05:00,839.6000,840.0000,839.1000,839.5000,138
2008-12-24,22:10:00,839.7000,840.4000,838.5000,838.9000,170
2008-12-24,22:15:00,838.8000,839.1000,838.1000,838.9000,178
2008-12-24,22:20:00,838.9000,839.1000,838.4000,839.1000,65
2008-12-24,22:25:00,839.1000,839.4000,838.6000,838.7000,180
2008-12-24,22:30:00,838.7000,841.8000,838.7000,841.2000,440
2008-12-24,22:35:00,840.9000,841.3000,840.6000,840.8000,203
2008-12-24,22:40:00,840.7000,841.8000,840.6000,841.7000,204
2008-12-24,22:45:00,841.7000,843.6000,841.4000,841.7000,529
2008-12-24,22:50:00,841.6000,841.9000,841.2000,841.7000,258
2008-12-24,22:55:00,841.5000,842.2000,841.5000,842.0000,230
2008-12-24,23:00:00,842.1000,843.1000,842.0000,842.8000,353
2008-12-24,23:05:00,842.8000,843.0000,842.1000,842.6000,296
2008-12-24,23:10:00,842.6000,842.8000,842.4000,842.6000,110
2008-12-24,23:15:00,842.6000,842.9000,842.5000,842.7000,206
2008-12-24,23:20:00,842.7000,842.9000,842.2000,842.4000,264
2008-12-24,23:25:00,842.4000,845.0000,842.3000,842.9000,499
2008-12-24,23:30:00,843.2000,844.5000,843.0000,844.4000,327
2008-12-24,23:35:00,844.5000,844.7000,842.6000,843.1000,361
2008-12-24,23:40:00,843.5000,844.1000,841.9000,843.7000,310
2008-12-24,23:45:00,843.8000,844.0000,843.7000,844.0000,182
2008-12-24,23:50:00,844.0000,844.3000,842.6000,843.3000,245
2008-12-24,23:55:00,843.4000,843.5000,842.8000,842.9000,67
2008-12-25,00:00:00,843.2000,844.1000,843.1000,844.0000,60
2008-12-25,00:05:00,844.0000,845.5000,843.9000,845.3000,279
2008-12-25,00:10:00,845.2000,845.7000,844.4000,844.6000,229
2008-12-25,00:15:00,844.6000,845.0000,843.9000,843.9000,93
2008-12-25,00:20:00,844.0000,844.0000,841.5000,842.9000,402
2008-12-25,00:25:00,842.9000,843.0000,841.9000,842.0000,214
2008-12-25,00:30:00,841.8000,843.4000,841.5000,843.4000,259
2008-12-25,00:35:00,843.4000,844.1000,843.2000,843.3000,104
2008-12-25,00:40:00,843.4000,843.9000,843.2000,843.9000,100
2008-12-25,00:45:00,843.9000,844.6000,843.3000,844.3000,184
2008-12-25,00:50:00,844.3000,845.7000,844.2000,845.5000,233
2008-12-25,00:55:00,845.5000,847.2000,845.5000,846.5000,296
2008-12-25,01:00:00,846.6000,846.6000,845.4000,845.9000,156
2008-12-25,01:05:00,846.0000,846.9000,845.9000,846.2000,129
2008-12-25,01:10:00,846.2000,846.5000,845.7000,846.2000,87
2008-12-25,01:15:00,846.2000,846.4000,845.5000,846.4000,133
2008-12-25,01:20:00,846.5000,847.7000,846.5000,847.6000,229
2008-12-25,01:25:00,847.7000,848.7000,847.2000,848.3000,399
2008-12-25,01:30:00,848.2000,848.5000,847.5000,847.8000,135
2008-12-25,01:35:00,847.9000,848.5000,847.8000,848.4000,104
2008-12-25,01:40:00,848.5000,849.6000,848.5000,849.5000,305
2008-12-25,01:45:00,849.3000,849.4000,847.8000,848.0000,160
2008-12-25,01:50:00,848.2000,848.3000,847.7000,848.0000,106
2008-12-25,01:55:00,847.9000,848.7000,847.6000,848.6000,102
2008-12-25,02:00:00,848.4000,849.6000,848.1000,849.0000,114
2008-12-25,02:05:00,849.0000,849.3000,848.3000,848.8000,36
2008-12-25,02:10:00,848.7000,849.6000,848.7000,849.4000,64
2008-12-25,02:15:00,849.4000,849.6000,848.9000,848.9000,68
2008-12-25,02:20:00,848.8000,848.8000,848.0000,848.7000,100
2008-12-25,02:25:00,848.5000,848.9000,847.6000,847.6000,16
2008-12-25,02:30:00,848.4000,849.4000,848.4000,849.3000,57
2008-12-25,02:35:00,848.8000,849.0000,848.0000,848.0000,78
2008-12-25,02:40:00,848.2000,848.2000,847.9000,848.0000,18
2008-12-25,02:45:00,848.2000,848.5000,848.0000,848.4000,19
2008-12-25,02:50:00,848.5000,848.6000,848.3000,848.4000,49
2008-12-25,02:55:00,848.4000,848.4000,848.4000,848.4000,4
2008-12-25,03:00:00,848.5000,848.5000,848.3000,848.5000,32
2008-12-25,03:10:00,848.3000,848.6000,848.1000,848.6000,7
2008-12-25,03:15:00,848.3000,848.5000,848.0000,848.0000,28
2008-12-25,03:20:00,848.3000,848.3000,848.3000,848.3000,1
2008-12-25,03:25:00,848.1000,848.2000,847.9000,847.9000,16
2008-12-25,03:30:00,848.2000,848.2000,848.2000,848.2000,2
2008-12-25,03:40:00,848.2000,848.2000,848.2000,848.2000,9
2008-12-25,03:45:00,848.2000,848.4000,848.2000,848.4000,10
2008-12-25,03:50:00,848.5000,848.5000,848.5000,848.5000,18
2008-12-25,03:55:00,848.7000,848.7000,847.6000,848.0000,108
2008-12-25,04:00:00,847.8000,848.0000,847.8000,848.0000,5
2008-12-25,04:05:00,848.0000,848.5000,848.0000,848.5000,3
2008-12-25,04:10:00,848.3000,848.4000,848.3000,848.4000,7
2008-12-25,04:20:00,848.7000,848.9000,848.7000,848.9000,7
2008-12-25,04:30:00,848.5000,848.5000,848.5000,848.5000,1
2008-12-25,04:35:00,848.4000,848.4000,848.4000,848.4000,1
2008-12-25,04:55:00,848.4000,848.4000,848.4000,848.4000,1
2008-12-25,05:05:00,848.6000,848.6000,848.5000,848.5000,4
2008-12-25,05:10:00,848.0000,848.2000,848.0000,848.2000,2
2008-12-25,05:25:00,848.5000,848.5000,848.5000,848.5000,1
2008-12-25,05:30:00,848.7000,848.7000,848.7000,848.7000,1
2008-12-25,05:40:00,848.0000,848.0000,847.8000,847.8000,8
2008-12-25,05:45:00,847.9000,847.9000,847.9000,847.9000,1
2008-12-25,05:50:00,848.3000,848.4000,848.3000,848.4000,3
2008-12-25,05:55:00,848.7000,848.8000,848.7000,848.8000,3
2008-12-25,06:00:00,848.7000,848.7000,848.7000,848.7000,1
2008-12-25,06:05:00,848.2000,848.2000,848.2000,848.2000,1
2008-12-25,06:10:00,848.7000,848.8000,848.1000,848.1000,4
2008-12-26,07:00:00,847.5000,847.5000,846.0000,846.0000,30
2008-12-26,07:05:00,847.0000,847.0000,847.0000,847.0000,1
2008-12-26,07:10:00,846.7000,846.7000,846.7000,846.7000,1
2008-12-26,07:15:00,846.2000,846.2000,845.1000,845.1000,25
2008-12-26,07:20:00,845.2000,845.9000,844.5000,844.5000,17
2008-12-26,07:25:00,844.6000,844.6000,844.3000,844.3000,14
2008-12-26,07:30:00,844.5000,845.3000,844.5000,845.3000,27
2008-12-26,07:35:00,845.5000,846.0000,845.5000,846.0000,6
2008-12-26,07:45:00,846.0000,846.0000,846.0000,846.0000,1
2008-12-26,07:50:00,845.5000,845.6000,845.5000,845.6000,3
2008-12-26,07:55:00,846.4000,846.4000,845.3000,845.6000,37
2008-12-26,08:00:00,845.6000,845.6000,844.6000,845.6000,19
2008-12-26,08:05:00,845.0000,845.0000,844.3000,844.3000,21
2008-12-26,08:10:00,844.3000,844.3000,843.4000,843.9000,26
2008-12-26,08:15:00,844.1000,844.2000,843.9000,844.1000,26
2008-12-26,08:20:00,844.1000,845.4000,844.1000,845.4000,14
2008-12-26,08:25:00,845.5000,846.3000,845.5000,846.3000,9
2008-12-26,08:30:00,846.1000,846.2000,846.1000,846.2000,2
2008-12-26,08:35:00,845.9000,846.5000,845.5000,846.4000,21
2008-12-26,08:40:00,846.7000,847.1000,846.1000,846.4000,20
2008-12-26,08:45:00,846.4000,846.4000,846.4000,846.4000,1
2008-12-26,08:50:00,846.5000,846.9000,846.2000,846.3000,28
2008-12-26,08:55:00,846.3000,846.8000,846.3000,846.7000,24
2008-12-26,09:00:00,846.9000,847.1000,846.3000,846.4000,21
2008-12-26,09:05:00,846.3000,847.0000,846.2000,846.9000,21
2008-12-26,09:10:00,847.0000,847.0000,846.7000,846.7000,5
2008-12-26,09:15:00,846.7000,846.9000,846.6000,846.6000,6
2008-12-26,09:20:00,846.9000,846.9000,846.9000,846.9000,1
2008-12-26,09:25:00,847.0000,847.2000,846.9000,846.9000,19
2008-12-26,09:30:00,847.2000,847.2000,847.1000,847.1000,4
2008-12-26,09:35:00,846.9000,846.9000,846.7000,846.7000,3
2008-12-26,09:40:00,847.1000,847.1000,847.0000,847.0000,3
2008-12-26,09:45:00,846.7000,847.0000,846.7000,846.9000,5
2008-12-26,09:50:00,847.0000,847.0000,847.0000,847.0000,1
2008-12-26,09:55:00,846.6000,846.6000,846.5000,846.5000,3
2008-12-26,10:00:00,846.5000,846.5000,846.2000,846.4000,4
2008-12-26,10:05:00,846.5000,850.5000,846.5000,849.8000,103
2008-12-26,10:10:00,849.5000,850.0000,848.1000,848.8000,60
2008-12-26,10:15:00,849.0000,849.5000,848.1000,848.6000,45
2008-12-26,10:20:00,848.5000,849.1000,847.9000,849.0000,21
2008-12-26,10:25:00,848.9000,848.9000,848.2000,848.5000,10
2008-12-26,10:30:00,848.6000,848.7000,847.7000,848.4000,56
2008-12-26,10:35:00,847.9000,847.9000,846.8000,847.4000,14
2008-12-26,10:40:00,847.5000,847.9000,846.3000,846.3000,39
2008-12-26,10:45:00,846.5000,847.5000,846.1000,847.2000,68
2008-12-26,10:50:00,847.2000,848.0000,846.5000,848.0000,45
2008-12-26,10:55:00,847.7000,847.9000,847.5000,847.9000,9
2008-12-26,11:00:00,847.8000,847.8000,847.8000,847.8000,1
2008-12-26,11:05:00,847.3000,847.3000,847.3000,847.3000,1
2008-12-26,11:10:00,847.5000,847.5000,847.3000,847.3000,2
2008-12-26,11:15:00,847.4000,847.5000,846.6000,847.0000,7
2008-12-26,11:20:00,847.4000,847.5000,847.0000,847.0000,15
2008-12-26,11:25:00,847.3000,847.5000,847.0000,847.5000,6
2008-12-26,11:30:00,847.5000,849.2000,847.5000,848.0000,76
2008-12-26,11:35:00,848.3000,848.4000,848.2000,848.4000,26
2008-12-26,11:40:00,848.0000,848.6000,847.6000,848.0000,60
2008-12-26,11:45:00,848.2000,848.2000,848.2000,848.2000,2
2008-12-26,11:50:00,848.0000,848.3000,848.0000,848.3000,11
2008-12-26,11:55:00,848.2000,848.2000,847.8000,847.8000,4
2008-12-26,12:00:00,847.6000,847.6000,847.0000,847.0000,8
2008-12-26,12:05:00,847.0000,847.0000,847.0000,847.0000,1
2008-12-26,12:10:00,847.6000,847.9000,847.6000,847.9000,5
2008-12-26,12:20:00,847.8000,847.8000,847.8000,847.8000,2
2008-12-26,12:25:00,847.7000,847.7000,847.7000,847.7000,2
2008-12-26,12:30:00,848.0000,849.1000,847.4000,847.5000,141
2008-12-26,12:35:00,847.6000,848.2000,847.4000,848.0000,62
2008-12-26,12:40:00,848.0000,848.4000,848.0000,848.4000,34
2008-12-26,12:45:00,848.4000,848.4000,848.2000,848.4000,7
2008-12-26,12:50:00,848.3000,848.4000,847.8000,848.2000,7
2008-12-26,12:55:00,847.9000,848.4000,847.9000,848.2000,21
2008-12-26,13:00:00,848.1000,848.6000,848.1000,848.5000,22
2008-12-26,13:05:00,848.6000,848.8000,848.6000,848.8000,5
2008-12-26,13:10:00,848.7000,848.8000,848.6000,848.6000,10
2008-12-26,13:15:00,848.4000,848.9000,848.4000,848.9000,9
2008-12-26,13:20:00,848.9000,849.0000,848.7000,848.7000,17
2008-12-26,13:25:00,848.0000,848.3000,848.0000,848.3000,6
2008-12-26,13:30:00,848.5000,848.5000,848.0000,848.0000,7
2008-12-26,13:35:00,848.0000,848.3000,848.0000,848.3000,6
2008-12-26,13:40:00,848.3000,848.5000,847.6000,847.6000,27
2008-12-26,13:45:00,847.6000,848.0000,847.5000,848.0000,11
2008-12-26,13:50:00,847.9000,848.0000,847.9000,848.0000,8
2008-12-26,13:55:00,848.0000,848.0000,848.0000,848.0000,1
2008-12-26,14:00:00,848.2000,848.2000,848.2000,848.2000,2
2008-12-26,14:05:00,848.3000,848.3000,848.3000,848.3000,1
2008-12-26,14:10:00,848.4000,848.4000,848.2000,848.2000,3
2008-12-26,14:15:00,848.3000,848.3000,848.3000,848.3000,1
2008-12-26,14:20:00,848.3000,848.5000,848.3000,848.5000,12
2008-12-26,14:25:00,848.6000,849.0000,848.6000,848.9000,8
2008-12-26,14:30:00,848.8000,849.0000,848.8000,849.0000,23
2008-12-26,14:35:00,849.0000,849.4000,848.9000,849.1000,31
2008-12-26,14:40:00,848.9000,849.1000,848.6000,848.8000,12
2008-12-26,14:45:00,848.5000,848.5000,847.7000,848.0000,17
2008-12-26,14:50:00,848.3000,848.3000,847.9000,848.0000,13
2008-12-26,14:55:00,848.0000,848.9000,847.9000,848.4000,25
2008-12-26,15:00:00,848.4000,849.1000,848.4000,848.7000,23
2008-12-26,15:05:00,848.7000,849.0000,848.7000,849.0000,30
2008-12-26,15:10:00,849.0000,849.5000,848.8000,849.5000,67
2008-12-26,15:15:00,849.3000,849.8000,849.3000,849.6000,43
2008-12-26,15:20:00,849.8000,849.9000,849.2000,849.4000,29
2008-12-26,15:25:00,849.4000,849.4000,849.0000,849.0000,14
2008-12-26,15:30:00,849.2000,849.8000,849.2000,849.6000,22
2008-12-26,15:35:00,849.7000,849.7000,849.3000,849.6000,8
2008-12-26,15:40:00,849.8000,849.9000,849.7000,849.9000,15
2008-12-26,15:45:00,849.8000,849.9000,849.5000,849.6000,22
2008-12-26,15:50:00,849.5000,849.7000,849.2000,849.7000,17
2008-12-26,15:55:00,849.5000,849.5000,849.1000,849.2000,19
2008-12-26,16:00:00,849.1000,849.1000,848.2000,848.3000,28
2008-12-26,16:05:00,848.2000,848.5000,847.4000,847.4000,85
2008-12-26,16:10:00,847.4000,848.0000,847.4000,847.4000,27
2008-12-26,16:15:00,847.4000,847.8000,847.1000,847.3000,36
2008-12-26,16:20:00,847.1000,848.5000,847.1000,848.5000,17
2008-12-26,16:25:00,848.4000,849.1000,848.3000,848.5000,32
2008-12-26,16:30:00,848.5000,849.0000,848.4000,848.6000,15
2008-12-26,16:35:00,848.4000,849.0000,848.0000,848.2000,36
2008-12-26,16:40:00,848.2000,848.2000,847.6000,847.7000,14
2008-12-26,16:45:00,847.6000,847.6000,847.4000,847.5000,8
2008-12-26,16:50:00,847.6000,847.6000,847.3000,847.4000,17
2008-12-26,16:55:00,847.4000,847.6000,847.1000,847.1000,6
2008-12-26,17:00:00,847.1000,847.1000,846.2000,846.4000,31
2008-12-26,17:05:00,846.5000,846.6000,845.0000,845.3000,51
2008-12-26,17:10:00,845.0000,845.5000,845.0000,845.4000,40
2008-12-26,17:15:00,845.4000,845.5000,845.1000,845.4000,21
2008-12-26,17:20:00,845.4000,845.4000,844.2000,844.4000,56
2008-12-26,17:25:00,844.4000,845.0000,844.1000,844.6000,29
2008-12-26,17:30:00,844.6000,844.6000,844.4000,844.5000,17
2008-12-26,17:35:00,844.5000,844.6000,844.4000,844.4000,12
2008-12-26,17:40:00,844.5000,844.7000,844.5000,844.7000,26
2008-12-26,17:45:00,844.7000,844.8000,844.6000,844.7000,13
2008-12-26,17:50:00,844.8000,844.8000,844.7000,844.8000,4
2008-12-26,17:55:00,844.8000,844.8000,844.8000,844.8000,11
2008-12-26,18:00:00,844.8000,844.9000,844.7000,844.9000,21
2008-12-26,18:05:00,844.9000,845.0000,844.8000,845.0000,63
2008-12-26,18:10:00,845.0000,845.5000,844.9000,845.4000,17
2008-12-26,18:15:00,845.3000,846.2000,845.3000,846.2000,31
2008-12-26,18:20:00,846.1000,846.5000,846.1000,846.5000,44
2008-12-26,18:25:00,846.6000,846.7000,846.5000,846.5000,15
2008-12-26,18:30:00,846.7000,847.0000,846.7000,846.9000,7
2008-12-26,18:35:00,847.0000,847.5000,847.0000,847.5000,17
2008-12-26,18:40:00,847.1000,847.1000,847.0000,847.0000,4
2008-12-26,18:45:00,846.9000,846.9000,846.8000,846.8000,2
2008-12-26,18:50:00,846.7000,846.7000,845.7000,845.7000,18
2008-12-26,18:55:00,845.5000,845.5000,845.0000,845.0000,15
2008-12-26,19:00:00,844.8000,845.5000,844.6000,845.2000,28
2008-12-26,19:05:00,845.2000,845.6000,845.1000,845.6000,37
2008-12-26,19:10:00,845.5000,845.7000,845.2000,845.6000,19
2008-12-26,19:15:00,845.7000,846.0000,845.6000,846.0000,37
2008-12-26,19:20:00,846.0000,846.5000,845.9000,845.9000,14
2008-12-26,19:25:00,846.4000,846.4000,846.4000,846.4000,2
2008-12-26,19:30:00,845.9000,845.9000,845.0000,845.0000,6
2008-12-26,19:35:00,845.0000,845.0000,844.4000,844.5000,19
2008-12-26,19:40:00,844.7000,845.5000,844.7000,845.5000,16
2008-12-26,19:45:00,845.3000,845.5000,845.1000,845.2000,15
2008-12-26,19:50:00,845.0000,845.0000,844.9000,845.0000,6
2008-12-26,19:55:00,845.0000,846.2000,845.0000,846.0000,51
2008-12-26,20:00:00,846.0000,846.8000,846.0000,846.2000,57
2008-12-26,20:05:00,846.3000,847.0000,846.3000,846.6000,21
2008-12-26,20:10:00,846.6000,846.7000,846.5000,846.5000,12
2008-12-26,20:15:00,846.3000,846.6000,846.3000,846.6000,6
2008-12-26,20:20:00,846.6000,847.2000,846.6000,847.1000,37
2008-12-26,20:25:00,847.1000,847.1000,846.4000,846.5000,8
2008-12-26,20:30:00,846.5000,846.5000,846.2000,846.2000,8
2008-12-26,20:35:00,846.5000,846.8000,846.3000,846.3000,47
2008-12-26,20:40:00,846.5000,846.6000,846.4000,846.5000,25
2008-12-26,20:45:00,846.6000,848.8000,846.6000,848.6000,107
2008-12-26,20:50:00,848.2000,849.1000,848.2000,848.8000,36
2008-12-26,20:55:00,848.7000,849.8000,848.6000,849.2000,154
2008-12-26,21:00:00,849.1000,849.1000,848.2000,848.6000,95
2008-12-26,21:05:00,848.5000,848.8000,848.0000,848.4000,50
2008-12-26,21:10:00,848.7000,849.2000,848.5000,849.0000,42
2008-12-26,21:15:00,848.8000,849.0000,848.8000,848.8000,43
2008-12-26,21:20:00,848.7000,850.4000,848.7000,850.2000,157
2008-12-26,21:25:00,850.2000,850.4000,849.0000,849.0000,240
2008-12-26,21:30:00,849.1000,850.5000,849.0000,850.5000,190
2008-12-26,21:35:00,850.4000,850.7000,850.3000,850.5000,182
2008-12-26,21:40:00,850.4000,850.7000,850.1000,850.6000,97
2008-12-26,21:45:00,850.5000,850.7000,850.5000,850.5000,89
2008-12-26,21:50:00,850.5000,850.7000,850.3000,850.5000,87
2008-12-26,21:55:00,850.6000,850.7000,850.3000,850.4000,96
2008-12-26,22:00:00,850.4000,850.4000,849.6000,849.8000,97
2008-12-26,22:05:00,849.7000,849.8000,849.0000,849.8000,113
2008-12-26,22:10:00,849.5000,849.6000,848.4000,848.4000,79
2008-12-26,22:15:00,848.5000,848.9000,848.1000,848.2000,117
2008-12-26,22:20:00,848.2000,848.7000,848.1000,848.5000,113
2008-12-26,22:25:00,848.4000,849.3000,848.4000,849.2000,70
2008-12-26,22:30:00,849.1000,849.5000,848.0000,849.0000,249
2008-12-26,22:35:00,848.9000,849.2000,847.0000,847.5000,144
2008-12-26,22:40:00,847.6000,847.9000,847.2000,847.3000,169
2008-12-26,22:45:00,847.2000,849.1000,847.2000,849.1000,95
2008-12-26,22:50:00,849.2000,849.2000,848.4000,848.6000,64
2008-12-26,22:55:00,848.5000,849.5000,848.3000,848.4000,136
2008-12-26,23:00:00,848.6000,849.0000,848.2000,848.6000,100
2008-12-26,23:05:00,848.5000,849.0000,847.7000,847.7000,66
2008-12-26,23:10:00,847.6000,848.8000,847.4000,848.6000,88
2008-12-26,23:15:00,848.4000,848.4000,847.5000,848.2000,93
2008-12-26,23:20:00,848.2000,848.2000,847.8000,848.0000,23
2008-12-26,23:25:00,848.0000,848.4000,847.3000,847.9000,69
2008-12-26,23:30:00,847.7000,847.8000,847.2000,847.6000,118
2008-12-26,23:35:00,847.7000,847.7000,847.0000,847.1000,91
2008-12-26,23:40:00,847.3000,847.7000,847.0000,847.3000,65
2008-12-26,23:45:00,847.4000,847.4000,845.6000,846.3000,297
2008-12-26,23:50:00,846.4000,846.4000,845.5000,845.7000,125
2008-12-26,23:55:00,845.7000,846.5000,845.7000,846.2000,128
2008-12-27,00:00:00,845.9000,847.0000,845.6000,846.7000,165
2008-12-27,00:05:00,846.7000,847.7000,846.7000,847.2000,100
2008-12-27,00:10:00,847.1000,847.5000,846.7000,846.9000,50
2008-12-27,00:15:00,846.7000,847.8000,846.6000,847.6000,57
2008-12-27,00:20:00,847.5000,848.0000,847.5000,847.8000,34
2008-12-27,00:25:00,847.9000,849.2000,847.9000,849.1000,101
2008-12-27,00:30:00,849.0000,849.4000,848.7000,849.2000,78
2008-12-27,00:35:00,849.1000,849.3000,848.3000,848.8000,119
2008-12-27,00:40:00,848.9000,850.0000,848.7000,849.6000,121
2008-12-27,00:45:00,849.4000,849.6000,848.1000,849.3000,107
2008-12-27,00:50:00,849.3000,849.4000,849.0000,849.2000,28
2008-12-27,00:55:00,849.2000,849.2000,848.9000,849.0000,9
2008-12-27,01:00:00,849.3000,849.8000,849.0000,849.7000,46
2008-12-27,01:05:00,849.6000,850.7000,849.6000,850.5000,173
2008-12-27,01:10:00,850.5000,850.7000,850.1000,850.1000,164
2008-12-27,01:15:00,850.0000,850.2000,849.8000,850.0000,109
2008-12-27,01:20:00,849.9000,850.0000,849.7000,850.0000,34
2008-12-27,01:25:00,849.9000,850.0000,848.6000,849.6000,124
2008-12-27,01:30:00,849.9000,850.5000,849.7000,850.5000,194
2008-12-27,01:35:00,850.5000,850.7000,850.4000,850.6000,36
2008-12-27,01:40:00,850.7000,851.4000,850.6000,851.0000,328
2008-12-27,01:45:00,850.9000,851.4000,850.8000,851.3000,138
2008-12-27,01:50:00,851.3000,852.3000,851.2000,852.1000,185
2008-12-27,01:55:00,852.1000,861.2000,852.1000,858.2000,2230
2008-12-27,02:00:00,858.2000,870.5000,858.0000,868.8000,2195
2008-12-27,02:05:00,868.5000,872.8000,867.7000,868.0000,1190
2008-12-27,02:10:00,868.0000,868.8000,864.5000,867.0000,789
2008-12-27,02:15:00,867.2000,870.4000,867.0000,869.6000,378
2008-12-27,02:20:00,869.7000,869.8000,868.0000,869.0000,535
2008-12-27,02:25:00,869.0000,873.0000,868.9000,871.6000,483
2008-12-27,02:30:00,872.1000,874.0000,871.5000,872.1000,507
2008-12-27,02:35:00,872.1000,873.0000,871.2000,871.9000,414
2008-12-27,02:40:00,872.0000,872.1000,868.9000,869.0000,396
2008-12-27,02:45:00,869.0000,869.9000,867.3000,867.3000,174
2008-12-27,02:50:00,867.6000,868.2000,866.0000,866.4000,171
2008-12-27,02:55:00,866.1000,868.2000,865.9000,867.9000,158
2008-12-27,03:00:00,867.6000,868.7000,867.5000,867.8000,141
2008-12-27,03:05:00,867.7000,868.0000,867.5000,867.6000,40
2008-12-27,03:10:00,867.6000,869.1000,867.5000,869.1000,60
2008-12-27,03:15:00,868.8000,869.5000,868.0000,868.1000,133
2008-12-27,03:20:00,868.0000,868.3000,867.5000,868.3000,26
2008-12-27,03:25:00,868.1000,868.1000,866.0000,867.3000,231
2008-12-27,03:30:00,867.3000,868.3000,866.8000,868.3000,38
2008-12-27,03:35:00,868.1000,868.1000,867.5000,867.5000,19
2008-12-27,03:40:00,867.7000,868.0000,867.6000,868.0000,26
2008-12-27,03:45:00,867.6000,868.5000,867.4000,868.5000,82
2008-12-27,03:50:00,868.5000,869.1000,868.4000,868.9000,64
2008-12-27,03:55:00,869.0000,869.7000,868.9000,869.4000,47
2008-12-27,04:00:00,869.2000,871.1000,869.1000,870.1000,101
2008-12-27,04:05:00,870.2000,870.7000,869.8000,870.3000,73
2008-12-27,04:10:00,870.5000,870.7000,869.3000,870.7000,51
2008-12-27,04:15:00,870.6000,870.9000,870.0000,870.6000,43
2008-12-27,04:20:00,870.6000,870.9000,870.2000,870.6000,45
2008-12-27,04:25:00,870.6000,872.4000,870.1000,871.0000,114
2008-12-27,04:30:00,871.7000,872.4000,870.5000,870.8000,104
2008-12-27,04:35:00,870.5000,871.2000,870.5000,871.1000,79
2008-12-27,04:40:00,870.9000,871.6000,870.9000,871.4000,13
2008-12-27,04:45:00,871.4000,872.4000,871.2000,872.4000,70
2008-12-27,04:50:00,872.2000,872.3000,871.0000,871.5000,70
2008-12-27,04:55:00,871.5000,871.5000,870.2000,870.6000,65
2008-12-27,05:00:00,870.3000,870.6000,870.1000,870.3000,19
2008-12-27,05:05:00,870.9000,871.1000,870.5000,871.1000,8
2008-12-27,05:10:00,871.2000,871.2000,870.5000,870.5000,31
2008-12-27,05:15:00,870.5000,870.5000,870.2000,870.2000,14
2008-12-27,05:20:00,870.1000,870.2000,869.7000,869.7000,16
2008-12-27,05:25:00,869.9000,870.4000,869.9000,870.4000,2
2008-12-27,05:30:00,870.3000,870.3000,870.2000,870.2000,2
2008-12-27,05:35:00,870.3000,870.3000,869.9000,869.9000,4
2008-12-27,05:40:00,869.8000,870.0000,869.5000,869.5000,25
2008-12-27,05:45:00,869.6000,869.6000,868.9000,868.9000,20
2008-12-27,05:50:00,868.9000,870.5000,868.7000,869.5000,16
2008-12-27,05:55:00,869.2000,870.0000,869.2000,870.0000,4
2008-12-27,06:00:00,870.6000,870.9000,869.3000,869.4000,14
2008-12-27,06:05:00,869.4000,869.8000,869.0000,869.2000,12
2008-12-27,06:10:00,869.9000,871.5000,869.5000,870.2000,16
2008-12-29,07:00:00,873.0000,880.7000,873.0000,880.5000,766
2008-12-29,07:05:00,880.1000,882.0000,880.1000,881.8000,399
2008-12-29,07:10:00,881.7000,881.7000,880.5000,880.7000,111
2008-12-29,07:15:00,880.8000,880.8000,879.5000,879.5000,241
2008-12-29,07:20:00,879.4000,879.6000,877.9000,878.5000,174
2008-12-29,07:25:00,878.7000,878.7000,878.0000,878.0000,93
2008-12-29,07:30:00,878.0000,878.7000,877.5000,877.8000,111
2008-12-29,07:35:00,878.0000,878.3000,877.5000,877.7000,98
2008-12-29,07:40:00,877.7000,878.3000,877.5000,878.3000,44
2008-12-29,07:45:00,878.5000,878.5000,877.2000,878.2000,97
2008-12-29,07:50:00,878.3000,878.5000,878.0000,878.0000,17
2008-12-29,07:55:00,878.0000,879.3000,878.0000,878.9000,88
2008-12-29,08:00:00,878.9000,879.0000,878.0000,878.0000,71
2008-12-29,08:05:00,878.0000,879.1000,878.0000,878.9000,95
2008-12-29,08:10:00,878.9000,889.0000,878.8000,886.6000,758
2008-12-29,08:15:00,886.6000,890.8000,886.0000,888.4000,511
2008-12-29,08:20:00,889.0000,891.0000,888.7000,890.0000,541
2008-12-29,08:25:00,890.0000,891.0000,889.1000,890.2000,292
2008-12-29,08:30:00,890.2000,890.5000,888.3000,889.8000,274
2008-12-29,08:35:00,889.8000,890.4000,889.6000,889.9000,268
2008-12-29,08:40:00,889.8000,890.6000,888.8000,890.3000,255
2008-12-29,08:45:00,890.2000,890.2000,888.8000,889.1000,138
2008-12-29,08:50:00,889.3000,889.9000,889.3000,889.9000,157
2008-12-29,08:55:00,889.7000,891.0000,889.7000,889.8000,242
2008-12-29,09:00:00,889.7000,890.2000,889.3000,890.0000,90
2008-12-29,09:05:00,890.0000,891.0000,889.8000,890.5000,238
2008-12-29,09:10:00,891.0000,891.0000,890.5000,890.5000,80
2008-12-29,09:15:00,890.7000,891.0000,890.3000,891.0000,164
2008-12-29,09:20:00,890.7000,891.0000,890.5000,890.9000,92
2008-12-29,09:25:00,890.7000,891.0000,889.9000,890.0000,111
2008-12-29,09:30:00,890.0000,890.6000,889.9000,890.4000,75
2008-12-29,09:35:00,890.4000,890.4000,889.5000,890.0000,61
2008-12-29,09:40:00,890.0000,892.0000,889.8000,890.9000,339
2008-12-29,09:45:00,890.7000,890.8000,890.0000,890.0000,116
2008-12-29,09:50:00,890.2000,890.6000,889.0000,889.6000,473
2008-12-29,09:55:00,889.7000,890.4000,888.8000,889.5000,302
2008-12-29,10:00:00,889.5000,890.1000,889.3000,889.6000,98
2008-12-29,10:05:00,889.7000,889.7000,888.9000,889.1000,99
2008-12-29,10:10:00,888.9000,888.9000,887.7000,888.1000,81
2008-12-29,10:15:00,888.0000,888.0000,886.4000,887.3000,185
2008-12-29,10:20:00,887.2000,887.2000,884.2000,884.7000,271
2008-12-29,10:25:00,884.9000,885.1000,884.0000,884.2000,245
2008-12-29,10:30:00,884.1000,884.8000,884.1000,884.1000,97
2008-12-29,10:35:00,884.3000,884.6000,884.0000,884.2000,70
2008-12-29,10:40:00,884.2000,884.9000,884.1000,884.5000,70
2008-12-29,10:45:00,884.3000,884.8000,884.2000,884.8000,105
2008-12-29,10:50:00,884.8000,885.5000,884.8000,885.2000,101
2008-12-29,10:55:00,885.2000,885.7000,885.0000,885.4000,56
2008-12-29,11:00:00,885.4000,885.4000,884.1000,884.4000,41
2008-12-29,11:05:00,884.2000,884.6000,883.6000,884.4000,223
2008-12-29,11:10:00,884.1000,884.5000,883.8000,884.0000,162
2008-12-29,11:15:00,883.9000,884.0000,881.3000,882.0000,310
2008-12-29,11:20:00,882.0000,882.5000,881.3000,882.4000,106
2008-12-29,11:25:00,882.4000,883.0000,882.2000,883.0000,62
2008-12-29,11:30:00,882.8000,883.8000,882.8000,883.6000,50
2008-12-29,11:35:00,883.4000,884.5000,883.0000,884.1000,146
2008-12-29,11:40:00,884.2000,885.5000,884.0000,885.0000,123
2008-12-29,11:45:00,885.0000,885.7000,885.0000,885.6000,57
2008-12-29,11:50:00,885.3000,886.0000,885.1000,885.6000,34
2008-12-29,11:55:00,885.9000,886.6000,885.3000,886.0000,125
2008-12-29,12:00:00,885.5000,885.8000,885.2000,885.2000,43
2008-12-29,12:05:00,885.2000,885.4000,884.8000,885.0000,71
2008-12-29,12:10:00,885.0000,885.9000,885.0000,885.1000,77
2008-12-29,12:15:00,885.1000,885.7000,884.8000,885.5000,49
2008-12-29,12:20:00,885.5000,885.5000,884.2000,884.9000,59
2008-12-29,12:25:00,884.8000,884.8000,882.5000,883.7000,118
2008-12-29,12:30:00,883.7000,883.7000,882.0000,882.6000,166
2008-12-29,12:35:00,882.6000,883.7000,882.5000,882.7000,108
2008-12-29,12:40:00,882.6000,883.0000,882.6000,882.9000,63
2008-12-29,12:45:00,882.8000,883.4000,882.3000,883.0000,98
2008-12-29,12:50:00,883.0000,883.7000,882.8000,883.4000,62
2008-12-29,12:55:00,883.4000,884.4000,883.3000,884.1000,141
2008-12-29,13:00:00,884.1000,885.0000,883.6000,884.9000,176
2008-12-29,13:05:00,885.0000,885.5000,884.8000,884.8000,103
2008-12-29,13:10:00,884.8000,884.8000,883.7000,884.4000,69
2008-12-29,13:15:00,884.1000,884.4000,883.7000,883.9000,87
2008-12-29,13:20:00,884.0000,884.5000,883.5000,883.7000,44
2008-12-29,13:25:00,883.9000,883.9000,883.4000,883.7000,28
2008-12-29,13:30:00,883.8000,884.4000,883.8000,884.4000,14
2008-12-29,13:35:00,884.6000,884.8000,884.0000,884.3000,51
2008-12-29,13:40:00,884.2000,884.3000,883.8000,883.8000,17
2008-12-29,13:45:00,883.6000,883.7000,883.5000,883.7000,23
2008-12-29,13:50:00,883.6000,884.1000,883.6000,884.0000,36
2008-12-29,13:55:00,884.1000,884.8000,883.8000,884.5000,54
2008-12-29,14:00:00,884.6000,885.8000,884.6000,885.5000,195
2008-12-29,14:05:00,885.5000,885.7000,884.9000,885.4000,34
2008-12-29,14:10:00,885.7000,886.7000,885.3000,886.6000,156
2008-12-29,14:15:00,886.6000,886.7000,886.1000,886.4000,123
2008-12-29,14:20:00,886.4000,886.6000,886.2000,886.4000,124
2008-12-29,14:25:00,886.4000,886.5000,885.3000,886.1000,103
2008-12-29,14:30:00,886.0000,886.5000,885.3000,886.2000,124
2008-12-29,14:35:00,886.3000,886.7000,885.5000,885.8000,158
2008-12-29,14:40:00,885.8000,885.9000,885.1000,885.3000,87
2008-12-29,14:45:00,885.1000,885.4000,884.5000,884.6000,145
2008-12-29,14:50:00,884.6000,886.1000,884.5000,886.1000,162
2008-12-29,14:55:00,886.1000,886.2000,884.6000,885.3000,112
2008-12-29,15:00:00,885.4000,885.9000,885.1000,885.5000,185
2008-12-29,15:05:00,885.5000,886.8000,885.5000,886.8000,95
2008-12-29,15:10:00,886.6000,886.8000,886.3000,886.3000,144
2008-12-29,15:15:00,886.0000,888.3000,885.7000,887.8000,435
2008-12-29,15:20:00,887.7000,887.7000,886.7000,886.9000,121
2008-12-29,15:25:00,886.7000,887.1000,885.9000,886.2000,112
2008-12-29,15:30:00,886.1000,886.4000,885.8000,886.1000,84
2008-12-29,15:35:00,886.2000,887.0000,886.0000,887.0000,128
2008-12-29,15:40:00,887.0000,888.1000,886.7000,887.6000,98
2008-12-29,15:45:00,887.6000,888.0000,887.1000,887.1000,109
2008-12-29,15:50:00,887.5000,888.4000,887.4000,887.8000,112
2008-12-29,15:55:00,887.8000,888.1000,887.3000,887.3000,106
2008-12-29,16:00:00,887.5000,888.4000,886.5000,886.7000,208
2008-12-29,16:05:00,886.8000,888.0000,886.6000,887.7000,119
2008-12-29,16:10:00,887.6000,888.0000,887.3000,887.4000,121
2008-12-29,16:15:00,887.4000,887.4000,885.2000,885.9000,373
2008-12-29,16:20:00,885.9000,886.3000,885.2000,886.0000,166
2008-12-29,16:25:00,886.1000,886.1000,885.2000,885.7000,49
2008-12-29,16:30:00,885.5000,885.7000,884.7000,885.7000,90
2008-12-29,16:35:00,885.6000,886.0000,885.5000,885.6000,42
2008-12-29,16:40:00,885.5000,886.0000,885.3000,885.4000,70
2008-12-29,16:45:00,885.5000,885.7000,884.7000,885.6000,106
2008-12-29,16:50:00,885.6000,886.3000,885.5000,885.6000,134
2008-12-29,16:55:00,885.7000,886.8000,885.7000,886.0000,188
2008-12-29,17:00:00,886.0000,886.2000,885.9000,886.1000,82
2008-12-29,17:05:00,886.2000,886.4000,884.2000,884.2000,151
2008-12-29,17:10:00,884.2000,884.4000,882.2000,884.4000,200
2008-12-29,17:15:00,884.1000,884.1000,881.6000,882.8000,362
2008-12-29,17:20:00,882.8000,883.9000,882.8000,883.3000,92
2008-12-29,17:25:00,883.4000,883.4000,882.1000,882.8000,99
2008-12-29,17:30:00,882.3000,883.7000,882.3000,883.1000,143
2008-12-29,17:35:00,883.0000,885.0000,882.8000,884.6000,166
2008-12-29,17:40:00,884.6000,888.8000,884.3000,888.5000,381
2008-12-29,17:45:00,888.5000,890.1000,886.0000,886.7000,376
2008-12-29,17:50:00,887.3000,888.1000,886.6000,887.0000,163
2008-12-29,17:55:00,886.6000,887.4000,886.0000,886.4000,195
2008-12-29,18:00:00,886.4000,887.1000,886.4000,886.4000,85
2008-12-29,18:05:00,886.8000,887.3000,885.5000,886.7000,187
2008-12-29,18:10:00,887.1000,887.5000,885.0000,885.5000,159
2008-12-29,18:15:00,885.4000,885.5000,882.2000,883.2000,365
2008-12-29,18:20:00,883.0000,883.2000,878.0000,881.7000,961
2008-12-29,18:25:00,882.1000,883.6000,881.8000,883.2000,128
2008-12-29,18:30:00,883.3000,883.3000,881.7000,882.0000,130
2008-12-29,18:35:00,881.5000,883.5000,881.5000,882.8000,74
2008-12-29,18:40:00,882.8000,882.9000,882.1000,882.4000,37
2008-12-29,18:45:00,882.3000,884.6000,882.3000,884.1000,148
2008-12-29,18:50:00,884.0000,886.2000,883.8000,886.1000,192
2008-12-29,18:55:00,886.0000,886.1000,884.6000,884.7000,138
2008-12-29,19:00:00,884.8000,886.0000,884.8000,885.5000,36
2008-12-29,19:05:00,885.1000,885.3000,884.3000,884.6000,65
2008-12-29,19:10:00,884.6000,885.3000,884.4000,884.5000,113
2008-12-29,19:15:00,884.8000,885.0000,884.4000,884.9000,81
2008-12-29,19:20:00,885.0000,885.6000,884.9000,885.6000,67
2008-12-29,19:25:00,885.6000,886.1000,885.0000,886.1000,43
2008-12-29,19:30:00,886.0000,888.0000,885.8000,888.0000,152
2008-12-29,19:35:00,887.7000,887.8000,886.2000,886.7000,100
2008-12-29,19:40:00,886.6000,886.8000,886.2000,886.7000,28
2008-12-29,19:45:00,886.5000,886.9000,886.3000,886.4000,100
2008-12-29,19:50:00,886.4000,886.8000,886.2000,886.4000,72
2008-12-29,19:55:00,886.4000,886.5000,885.6000,886.0000,69
2008-12-29,20:00:00,886.1000,886.1000,884.9000,885.6000,121
2008-12-29,20:05:00,885.7000,885.9000,885.3000,885.5000,151
2008-12-29,20:10:00,885.6000,885.6000,884.7000,885.3000,100
2008-12-29,20:15:00,885.1000,885.9000,884.9000,885.4000,99
2008-12-29,20:20:00,885.5000,885.5000,884.8000,885.5000,148
2008-12-29,20:25:00,885.3000,886.0000,885.1000,885.6000,133
2008-12-29,20:30:00,885.6000,885.6000,885.0000,885.4000,102
2008-12-29,20:35:00,885.1000,886.3000,884.8000,886.0000,234
2008-12-29,20:40:00,885.8000,886.0000,885.4000,885.6000,31
2008-12-29,20:45:00,885.3000,885.4000,883.8000,884.3000,124
2008-12-29,20:50:00,884.3000,884.7000,883.8000,884.6000,108
2008-12-29,20:55:00,884.4000,885.1000,884.2000,885.0000,143
2008-12-29,21:00:00,885.0000,886.5000,885.0000,886.2000,224
2008-12-29,21:05:00,886.0000,886.4000,885.2000,885.3000,262
2008-12-29,21:10:00,885.6000,885.8000,882.1000,883.1000,388
2008-12-29,21:15:00,883.2000,884.1000,882.1000,884.0000,353
2008-12-29,21:20:00,883.8000,884.2000,881.6000,882.6000,1251
2008-12-29,21:25:00,882.5000,885.2000,882.3000,883.5000,826
2008-12-29,21:30:00,883.7000,885.7000,883.4000,885.4000,700
2008-12-29,21:35:00,885.5000,887.3000,884.6000,884.6000,855
2008-12-29,21:40:00,884.7000,886.0000,884.5000,885.0000,446
2008-12-29,21:45:00,885.2000,885.5000,882.5000,882.9000,817
2008-12-29,21:50:00,882.5000,882.9000,879.1000,880.8000,1163
2008-12-29,21:55:00,880.8000,881.2000,875.3000,878.4000,1407
2008-12-29,22:00:00,878.4000,879.9000,878.1000,879.2000,745
2008-12-29,22:05:00,879.1000,880.7000,878.1000,878.1000,619
2008-12-29,22:10:00,878.0000,878.1000,876.2000,877.8000,461
2008-12-29,22:15:00,877.8000,877.9000,875.0000,875.7000,796
2008-12-29,22:20:00,875.8000,877.4000,874.1000,876.0000,821
2008-12-29,22:25:00,875.9000,879.5000,875.5000,879.4000,536
2008-12-29,22:30:00,879.4000,879.7000,875.3000,876.0000,857
2008-12-29,22:35:00,875.9000,879.0000,874.8000,878.8000,863
2008-12-29,22:40:00,878.7000,878.9000,877.9000,878.5000,541
2008-12-29,22:45:00,878.5000,878.9000,876.0000,876.3000,564
2008-12-29,22:50:00,876.3000,877.5000,875.3000,876.7000,630
2008-12-29,22:55:00,876.8000,879.5000,876.2000,879.2000,780
2008-12-29,23:00:00,879.2000,881.2000,878.2000,879.2000,953
2008-12-29,23:05:00,879.2000,882.1000,879.0000,882.0000,1121
2008-12-29,23:10:00,881.8000,884.8000,881.7000,883.3000,1620
2008-12-29,23:15:00,883.3000,883.4000,880.8000,881.0000,664
2008-12-29,23:20:00,881.0000,881.6000,880.5000,881.2000,701
2008-12-29,23:25:00,881.2000,881.3000,879.2000,880.8000,701
2008-12-29,23:30:00,880.7000,881.0000,879.6000,879.9000,725
2008-12-29,23:35:00,880.0000,880.0000,878.2000,878.4000,592
2008-12-29,23:40:00,878.4000,880.5000,878.3000,879.8000,507
2008-12-29,23:45:00,879.9000,880.8000,879.5000,880.2000,526
2008-12-29,23:50:00,880.0000,880.4000,879.2000,879.7000,230
2008-12-29,23:55:00,879.6000,881.9000,879.4000,880.8000,553
2008-12-30,00:00:00,880.6000,882.6000,880.3000,881.5000,474
2008-12-30,00:05:00,881.1000,882.5000,880.6000,882.2000,300
2008-12-30,00:10:00,882.2000,882.9000,880.3000,880.7000,609
2008-12-30,00:15:00,880.6000,881.1000,880.4000,880.7000,241
2008-12-30,00:20:00,880.9000,881.7000,880.2000,880.9000,417
2008-12-30,00:25:00,880.9000,881.4000,878.3000,879.1000,550
2008-12-30,00:30:00,879.2000,880.2000,878.7000,879.7000,315
2008-12-30,00:35:00,879.6000,879.9000,878.0000,878.8000,490
2008-12-30,00:40:00,878.8000,880.7000,878.6000,880.2000,307
2008-12-30,00:45:00,880.1000,880.2000,879.0000,880.1000,154
2008-12-30,00:50:00,880.1000,880.7000,879.9000,880.4000,185
2008-12-30,00:55:00,880.3000,880.7000,879.7000,880.7000,218
2008-12-30,01:00:00,880.8000,881.0000,878.1000,878.2000,464
2008-12-30,01:05:00,878.2000,879.4000,877.5000,878.6000,378
2008-12-30,01:10:00,878.2000,879.0000,877.7000,878.1000,226
2008-12-30,01:15:00,877.9000,877.9000,876.7000,877.5000,295
2008-12-30,01:20:00,877.6000,877.7000,877.2000,877.2000,178
2008-12-30,01:25:00,877.3000,877.7000,876.8000,877.6000,179
2008-12-30,01:30:00,877.5000,878.8000,877.1000,878.8000,245
2008-12-30,01:35:00,878.6000,879.0000,877.2000,877.8000,232
2008-12-30,01:40:00,877.9000,878.1000,877.3000,877.5000,157
2008-12-30,01:45:00,877.4000,877.7000,876.9000,877.3000,176
2008-12-30,01:50:00,877.4000,879.3000,877.3000,878.4000,274
2008-12-30,01:55:00,878.2000,878.4000,877.3000,877.6000,183
2008-12-30,02:00:00,877.3000,877.3000,876.0000,876.5000,536
2008-12-30,02:05:00,876.4000,876.8000,875.7000,876.1000,482
2008-12-30,02:10:00,876.1000,876.3000,875.5000,875.6000,265
2008-12-30,02:15:00,875.8000,876.5000,874.6000,874.8000,585
2008-12-30,02:20:00,874.9000,875.4000,874.5000,874.8000,415
2008-12-30,02:25:00,874.7000,876.8000,874.3000,875.9000,1229
2008-12-30,02:30:00,875.9000,876.4000,875.2000,876.2000,315
2008-12-30,02:35:00,876.2000,876.2000,875.0000,875.5000,261
2008-12-30,02:40:00,875.6000,876.7000,875.3000,876.4000,268
2008-12-30,02:45:00,876.4000,876.4000,875.2000,875.2000,143
2008-12-30,02:50:00,875.5000,875.9000,874.5000,874.5000,256
2008-12-30,02:55:00,874.5000,876.3000,874.5000,876.3000,174
2008-12-30,03:00:00,876.0000,876.7000,875.5000,875.7000,252
2008-12-30,03:05:00,875.7000,876.7000,875.1000,876.5000,157
2008-12-30,03:10:00,876.7000,876.9000,875.0000,875.1000,141
2008-12-30,03:15:00,875.4000,876.3000,875.4000,876.0000,51
2008-12-30,03:20:00,876.3000,877.9000,876.3000,877.5000,211
2008-12-30,03:25:00,877.6000,879.0000,877.5000,877.6000,312
2008-12-30,03:30:00,877.6000,878.3000,877.1000,878.3000,148
2008-12-30,03:35:00,878.2000,879.7000,877.9000,879.1000,189
2008-12-30,03:40:00,878.9000,879.5000,878.7000,878.8000,151
2008-12-30,03:45:00,878.7000,879.8000,878.5000,879.5000,69
2008-12-30,03:50:00,879.3000,880.0000,879.3000,879.5000,86
2008-12-30,03:55:00,879.8000,879.9000,879.4000,879.6000,68
2008-12-30,04:00:00,879.8000,879.8000,879.3000,879.5000,36
2008-12-30,04:05:00,879.5000,879.9000,879.4000,879.6000,31
2008-12-30,04:10:00,879.5000,879.8000,878.7000,878.7000,126
2008-12-30,04:15:00,878.7000,879.4000,878.0000,879.3000,79
2008-12-30,04:20:00,879.3000,879.5000,878.6000,879.1000,66
2008-12-30,04:25:00,878.7000,879.8000,878.7000,879.4000,116
2008-12-30,04:30:00,879.1000,879.7000,878.5000,878.8000,82
2008-12-30,04:35:00,878.5000,878.7000,876.7000,877.6000,110
2008-12-30,04:40:00,877.9000,879.5000,877.4000,878.8000,131
2008-12-30,04:45:00,879.0000,879.7000,879.0000,879.7000,51
2008-12-30,04:50:00,879.5000,879.8000,878.4000,878.6000,234
2008-12-30,04:55:00,879.0000,879.5000,878.6000,878.6000,86
2008-12-30,05:00:00,878.6000,878.6000,876.1000,877.5000,86
2008-12-30,05:05:00,877.5000,877.6000,877.4000,877.4000,26
2008-12-30,05:10:00,877.7000,877.8000,877.0000,877.3000,17
2008-12-30,05:15:00,877.0000,877.8000,877.0000,877.8000,12
2008-12-30,05:20:00,877.5000,877.5000,877.5000,877.5000,1
2008-12-30,05:25:00,877.5000,878.0000,877.4000,878.0000,28
2008-12-30,05:30:00,878.2000,879.5000,878.1000,879.5000,52
2008-12-30,05:35:00,879.5000,880.7000,879.5000,879.8000,110
2008-12-30,05:40:00,879.5000,880.4000,879.1000,879.9000,49
2008-12-30,05:45:00,880.0000,880.2000,879.6000,879.8000,32
2008-12-30,05:50:00,879.8000,880.6000,879.6000,880.6000,47
2008-12-30,05:55:00,880.5000,881.2000,879.8000,881.2000,62
2008-12-30,06:00:00,881.2000,881.9000,880.5000,881.9000,38
2008-12-30,06:05:00,881.9000,881.9000,881.0000,881.6000,52
2008-12-30,06:10:00,881.3000,881.6000,880.7000,880.9000,18
2008-12-30,07:00:00,882.6000,882.6000,880.4000,880.8000,156
2008-12-30,07:05:00,881.0000,882.6000,881.0000,882.3000,58
2008-12-30,07:10:00,882.2000,882.3000,882.0000,882.3000,6
2008-12-30,07:15:00,882.5000,885.9000,882.5000,883.9000,104
2008-12-30,07:20:00,883.5000,884.6000,882.7000,883.5000,104
2008-12-30,07:25:00,883.5000,884.3000,883.1000,884.1000,15
2008-12-30,07:30:00,883.9000,884.1000,881.1000,881.8000,31
2008-12-30,07:35:00,881.7000,881.7000,881.2000,881.5000,24
2008-12-30,07:40:00,882.1000,882.8000,881.6000,882.0000,17
2008-12-30,07:45:00,882.1000,882.1000,882.1000,882.1000,1
2008-12-30,07:50:00,882.1000,882.1000,881.6000,882.0000,29
2008-12-30,07:55:00,882.1000,882.1000,880.9000,881.1000,55
2008-12-30,08:00:00,880.6000,881.7000,880.6000,881.5000,39
2008-12-30,08:05:00,881.7000,882.4000,881.0000,881.0000,70
2008-12-30,08:10:00,880.9000,881.4000,878.2000,881.3000,94
2008-12-30,08:15:00,881.4000,882.3000,881.0000,881.8000,23
2008-12-30,08:20:00,881.6000,881.6000,880.0000,880.3000,53
2008-12-30,08:25:00,880.2000,881.5000,880.2000,881.1000,42
2008-12-30,08:30:00,880.9000,881.2000,880.4000,880.4000,54
2008-12-30,08:35:00,880.6000,881.5000,880.4000,881.4000,20
2008-12-30,08:40:00,880.9000,881.0000,880.7000,880.7000,8
2008-12-30,08:45:00,880.8000,881.0000,880.7000,880.7000,7
2008-12-30,08:50:00,880.7000,881.0000,879.5000,879.6000,41
2008-12-30,08:55:00,879.5000,879.6000,879.1000,879.4000,62
2008-12-30,09:00:00,879.4000,879.5000,879.1000,879.4000,29
2008-12-30,09:05:00,879.5000,879.5000,878.9000,879.1000,44
2008-12-30,09:10:00,879.2000,879.8000,878.9000,879.8000,32
2008-12-30,09:15:00,880.1000,881.2000,880.0000,880.3000,116
2008-12-30,09:20:00,880.5000,880.9000,880.5000,880.5000,26
2008-12-30,09:25:00,880.6000,881.2000,880.6000,881.2000,34
2008-12-30,09:30:00,881.3000,881.3000,880.9000,881.2000,30
2008-12-30,09:35:00,881.2000,881.5000,881.1000,881.5000,40
2008-12-30,09:40:00,881.4000,881.5000,880.8000,880.8000,53
2008-12-30,09:45:00,880.7000,880.7000,879.9000,880.0000,41
2008-12-30,09:50:00,880.1000,880.9000,880.1000,880.9000,38
2008-12-30,09:55:00,880.8000,881.0000,880.6000,880.7000,79
2008-12-30,10:00:00,880.8000,881.4000,880.8000,880.8000,86
2008-12-30,10:05:00,880.7000,880.7000,878.7000,878.7000,52
2008-12-30,10:10:00,878.9000,879.5000,878.9000,879.3000,26
2008-12-30,10:15:00,879.2000,879.8000,878.9000,879.7000,24
2008-12-30,10:20:00,879.7000,880.0000,878.6000,879.0000,55
2008-12-30,10:25:00,879.2000,880.1000,878.9000,880.1000,30
2008-12-30,10:30:00,879.9000,879.9000,879.5000,879.8000,10
2008-12-30,10:35:00,879.5000,880.0000,879.1000,879.3000,30
2008-12-30,10:40:00,879.2000,879.5000,879.2000,879.4000,14
2008-12-30,10:45:00,879.4000,879.4000,878.1000,878.1000,32
2008-12-30,10:50:00,878.5000,878.8000,878.1000,878.8000,17
2008-12-30,10:55:00,878.8000,879.0000,878.5000,878.5000,10
2008-12-30,11:00:00,878.5000,878.8000,878.5000,878.8000,26
2008-12-30,11:05:00,878.8000,879.1000,878.5000,878.8000,50
2008-12-30,11:10:00,878.9000,880.0000,878.8000,879.3000,152
2008-12-30,11:15:00,879.0000,879.0000,878.9000,878.9000,9
2008-12-30,11:20:00,878.9000,878.9000,878.5000,878.7000,37
2008-12-30,11:25:00,878.6000,878.7000,876.7000,877.5000,103
2008-12-30,11:30:00,877.4000,878.2000,876.3000,876.6000,63
2008-12-30,11:35:00,876.7000,877.3000,876.5000,876.9000,38
2008-12-30,11:40:00,876.8000,877.2000,876.7000,876.7000,23
2008-12-30,11:45:00,876.8000,878.1000,876.8000,877.1000,38
2008-12-30,11:50:00,877.1000,878.0000,877.1000,878.0000,70
2008-12-30,11:55:00,878.0000,879.0000,877.8000,878.1000,53
2008-12-30,12:00:00,878.5000,878.8000,878.2000,878.4000,16
2008-12-30,12:05:00,878.4000,878.6000,877.2000,877.8000,22
2008-12-30,12:10:00,877.8000,878.0000,877.7000,877.8000,48
2008-12-30,12:15:00,877.9000,878.4000,877.8000,877.8000,48
2008-12-30,12:20:00,878.0000,878.2000,877.6000,877.6000,23
2008-12-30,12:25:00,877.4000,877.4000,876.8000,876.9000,22
2008-12-30,12:30:00,877.1000,878.1000,877.1000,877.4000,89
2008-12-30,12:35:00,877.3000,877.3000,876.9000,876.9000,51
2008-12-30,12:40:00,876.8000,877.0000,876.5000,876.6000,40
2008-12-30,12:45:00,876.7000,877.2000,876.7000,876.8000,46
2008-12-30,12:50:00,876.7000,876.7000,876.2000,876.4000,44
2008-12-30,12:55:00,876.4000,876.4000,875.6000,876.0000,89
2008-12-30,13:00:00,876.2000,876.8000,876.2000,876.3000,38
2008-12-30,13:05:00,876.5000,876.9000,876.3000,876.5000,41
2008-12-30,13:10:00,876.5000,876.6000,876.3000,876.6000,22
2008-12-30,13:15:00,876.7000,876.9000,876.2000,876.2000,23
2008-12-30,13:20:00,876.1000,876.7000,876.0000,876.7000,30
2008-12-30,13:25:00,876.5000,876.6000,876.5000,876.5000,19
2008-12-30,13:30:00,876.5000,876.8000,876.5000,876.7000,16
2008-12-30,13:35:00,876.5000,876.5000,876.0000,876.0000,40
2008-12-30,13:40:00,876.0000,876.3000,875.0000,875.0000,93
2008-12-30,13:45:00,875.1000,875.1000,874.4000,874.9000,55
2008-12-30,13:50:00,875.1000,876.3000,874.9000,875.8000,82
2008-12-30,13:55:00,876.1000,876.1000,875.0000,875.0000,30
2008-12-30,14:00:00,875.1000,875.7000,875.1000,875.5000,29
2008-12-30,14:05:00,875.5000,875.5000,874.8000,874.8000,43
2008-12-30,14:10:00,874.7000,876.1000,874.4000,874.8000,99
2008-12-30,14:15:00,874.8000,875.8000,874.8000,875.3000,91
2008-12-30,14:20:00,875.6000,876.1000,875.4000,875.8000,41
2008-12-30,14:25:00,875.8000,875.9000,874.9000,875.3000,129
2008-12-30,14:30:00,875.2000,875.5000,874.6000,875.3000,80
2008-12-30,14:35:00,875.2000,875.4000,875.0000,875.0000,25
2008-12-30,14:40:00,875.2000,875.7000,874.8000,875.0000,52
2008-12-30,14:45:00,874.8000,875.1000,874.7000,875.1000,33
2008-12-30,14:50:00,875.1000,875.3000,875.0000,875.2000,38
2008-12-30,14:55:00,875.3000,875.6000,875.3000,875.5000,18
2008-12-30,15:00:00,875.3000,875.3000,874.7000,874.7000,74
2008-12-30,15:05:00,874.6000,875.5000,874.4000,875.1000,148
2008-12-30,15:10:00,875.4000,875.8000,875.1000,875.3000,40
2008-12-30,15:15:00,875.3000,877.0000,875.3000,876.8000,63
2008-12-30,15:20:00,876.7000,877.0000,875.8000,876.7000,108
2008-12-30,15:25:00,876.7000,876.7000,875.4000,875.6000,70
2008-12-30,15:30:00,875.8000,877.3000,875.8000,876.3000,73
2008-12-30,15:35:00,876.3000,876.7000,875.9000,876.0000,62
2008-12-30,15:40:00,875.9000,875.9000,875.4000,875.9000,38
2008-12-30,15:45:00,876.0000,877.2000,875.6000,876.9000,67
2008-12-30,15:50:00,877.0000,878.0000,877.0000,877.4000,119
2008-12-30,15:55:00,877.3000,877.4000,877.0000,877.0000,28
2008-12-30,16:00:00,877.3000,877.4000,877.0000,877.2000,38
2008-12-30,16:05:00,877.1000,878.0000,877.0000,877.9000,52
2008-12-30,16:10:00,877.9000,877.9000,877.0000,877.2000,55
2008-12-30,16:15:00,876.9000,876.9000,875.7000,875.9000,59
2008-12-30,16:20:00,876.0000,876.3000,865.5000,870.1000,1023
2008-12-30,16:25:00,870.2000,871.2000,866.2000,866.7000,520
2008-12-30,16:30:00,866.9000,871.5000,866.8000,871.3000,320
2008-12-30,16:35:00,871.2000,871.7000,868.1000,869.2000,180
2008-12-30,16:40:00,869.2000,870.0000,869.2000,869.2000,52
2008-12-30,16:45:00,869.4000,872.0000,869.2000,871.2000,146
2008-12-30,16:50:00,871.1000,871.4000,870.0000,870.0000,204
2008-12-30,16:55:00,870.3000,870.5000,869.4000,870.3000,119
2008-12-30,17:00:00,870.2000,870.2000,869.2000,869.4000,126
2008-12-30,17:05:00,869.5000,870.0000,869.3000,869.8000,39
2008-12-30,17:10:00,870.0000,871.0000,870.0000,870.5000,56
2008-12-30,17:15:00,870.4000,871.6000,870.3000,871.2000,78
2008-12-30,17:20:00,871.2000,871.8000,871.0000,871.6000,61
2008-12-30,17:25:00,871.6000,871.6000,871.0000,871.2000,40
2008-12-30,17:30:00,871.0000,871.0000,870.0000,870.7000,38
2008-12-30,17:35:00,870.8000,871.3000,870.4000,870.8000,79
2008-12-30,17:40:00,870.6000,871.3000,870.4000,870.8000,65
2008-12-30,17:45:00,870.9000,871.4000,870.7000,871.3000,98
2008-12-30,17:50:00,871.4000,871.9000,871.4000,871.8000,125
2008-12-30,17:55:00,871.5000,871.8000,871.5000,871.6000,20
2008-12-30,18:00:00,871.5000,871.8000,871.3000,871.6000,68
2008-12-30,18:05:00,871.5000,871.5000,871.0000,871.2000,53
2008-12-30,18:10:00,871.2000,871.4000,870.6000,870.6000,45
2008-12-30,18:15:00,870.5000,871.0000,869.5000,870.0000,101
2008-12-30,18:20:00,870.3000,870.5000,869.2000,870.2000,240
2008-12-30,18:25:00,870.4000,870.8000,870.2000,870.3000,128
2008-12-30,18:30:00,870.2000,870.7000,869.6000,870.2000,96
2008-12-30,18:35:00,870.2000,872.7000,870.2000,872.6000,150
2008-12-30,18:40:00,872.7000,873.2000,872.2000,872.4000,83
2008-12-30,18:45:00,872.1000,873.7000,872.1000,873.4000,71
2008-12-30,18:50:00,873.5000,873.8000,872.6000,872.7000,78
2008-12-30,18:55:00,872.7000,873.3000,872.0000,872.1000,106
2008-12-30,19:00:00,872.3000,872.3000,870.3000,871.0000,148
2008-12-30,19:05:00,871.0000,871.8000,870.8000,871.8000,83
2008-12-30,19:10:00,871.8000,872.2000,871.6000,871.6000,59
2008-12-30,19:15:00,871.6000,871.6000,871.3000,871.5000,19
2008-12-30,19:20:00,871.5000,872.4000,871.2000,871.4000,98
2008-12-30,19:25:00,871.7000,872.4000,871.6000,871.6000,13
2008-12-30,19:30:00,871.5000,872.0000,871.5000,871.8000,24
2008-12-30,19:35:00,871.7000,872.5000,871.7000,871.7000,45
2008-12-30,19:40:00,871.8000,872.4000,871.8000,872.4000,11
2008-12-30,19:45:00,872.2000,872.5000,871.7000,871.7000,18
2008-12-30,19:50:00,872.1000,872.6000,872.1000,872.6000,12
2008-12-30,19:55:00,872.5000,872.6000,871.9000,872.0000,19
2008-12-30,20:00:00,871.8000,872.0000,871.2000,871.4000,67
2008-12-30,20:05:00,871.2000,871.2000,869.3000,870.0000,157
2008-12-30,20:10:00,870.4000,870.8000,870.0000,870.6000,52
2008-12-30,20:15:00,870.7000,871.0000,870.2000,871.0000,51
2008-12-30,20:20:00,871.0000,872.3000,871.0000,871.6000,59
2008-12-30,20:25:00,871.7000,871.9000,870.6000,870.6000,93
2008-12-30,20:30:00,870.6000,872.7000,870.6000,872.6000,150
2008-12-30,20:35:00,872.5000,873.0000,872.1000,872.3000,133
2008-12-30,20:40:00,872.1000,872.1000,870.8000,871.1000,37
2008-12-30,20:45:00,870.7000,870.7000,869.3000,870.2000,170
2008-12-30,20:50:00,869.9000,870.2000,869.3000,869.4000,117
2008-12-30,20:55:00,869.4000,869.4000,866.9000,867.7000,333
2008-12-30,21:00:00,867.7000,867.9000,864.7000,866.5000,1300
2008-12-30,21:05:00,866.4000,867.6000,866.0000,867.0000,250
2008-12-30,21:10:00,867.0000,869.0000,867.0000,869.0000,323
2008-12-30,21:15:00,869.0000,869.8000,868.1000,869.6000,317
2008-12-30,21:20:00,869.8000,871.3000,869.7000,869.7000,623
2008-12-30,21:25:00,869.8000,870.4000,868.6000,868.9000,311
2008-12-30,21:30:00,868.9000,869.1000,867.5000,867.5000,384
2008-12-30,21:35:00,867.5000,870.4000,866.7000,869.6000,462
2008-12-30,21:40:00,869.7000,870.2000,868.4000,868.9000,262
2008-12-30,21:45:00,868.8000,870.8000,868.7000,870.5000,357
2008-12-30,21:50:00,870.6000,871.5000,870.1000,871.2000,383
2008-12-30,21:55:00,871.3000,871.8000,870.7000,871.7000,420
2008-12-30,22:00:00,871.7000,873.3000,871.2000,872.1000,1246
2008-12-30,22:05:00,872.1000,874.8000,872.1000,873.9000,720
2008-12-30,22:10:00,874.0000,874.6000,871.9000,872.0000,415
2008-12-30,22:15:00,872.0000,873.2000,871.7000,873.1000,202
2008-12-30,22:20:00,873.1000,874.2000,872.9000,873.8000,457
2008-12-30,22:25:00,873.8000,874.1000,873.4000,874.0000,397
2008-12-30,22:30:00,873.9000,874.2000,873.5000,873.6000,492
2008-12-30,22:35:00,873.6000,874.4000,872.8000,873.4000,1131
2008-12-30,22:40:00,873.5000,874.1000,873.1000,873.4000,367
2008-12-30,22:45:00,873.3000,874.3000,873.2000,874.3000,233
2008-12-30,22:50:00,874.4000,874.6000,873.8000,874.0000,711
2008-12-30,22:55:00,874.0000,874.0000,872.3000,873.0000,686
2008-12-30,23:00:00,872.9000,873.1000,870.2000,871.1000,863
2008-12-30,23:05:00,871.2000,871.4000,870.2000,871.0000,640
2008-12-30,23:10:00,871.1000,872.7000,870.9000,872.1000,691
2008-12-30,23:15:00,872.2000,872.7000,871.7000,872.4000,463
2008-12-30,23:20:00,872.5000,872.6000,872.0000,872.2000,376
2008-12-30,23:25:00,872.5000,872.8000,871.5000,872.4000,386
2008-12-30,23:30:00,872.4000,872.8000,871.7000,872.2000,371
2008-12-30,23:35:00,872.1000,873.0000,872.0000,872.5000,374
2008-12-30,23:40:00,872.4000,874.1000,872.3000,873.4000,421
2008-12-30,23:45:00,873.3000,875.9000,872.5000,875.2000,687
2008-12-30,23:50:00,875.2000,875.6000,873.5000,873.5000,490
2008-12-30,23:55:00,873.5000,873.9000,872.5000,873.7000,392
2008-12-31,00:00:00,873.7000,873.9000,872.6000,873.2000,179
2008-12-31,00:05:00,873.2000,873.6000,871.7000,872.0000,314
2008-12-31,00:10:00,872.2000,873.1000,871.1000,872.1000,541
2008-12-31,00:15:00,872.2000,873.9000,872.1000,873.6000,252
2008-12-31,00:20:00,873.6000,874.0000,872.5000,872.5000,355
2008-12-31,00:25:00,872.7000,872.8000,871.4000,872.4000,322
2008-12-31,00:30:00,872.6000,873.7000,872.3000,873.2000,300
2008-12-31,00:35:00,873.2000,873.5000,872.1000,872.8000,292
2008-12-31,00:40:00,872.8000,873.3000,872.4000,873.2000,150
2008-12-31,00:45:00,873.4000,873.4000,871.9000,872.5000,199
2008-12-31,00:50:00,872.4000,872.6000,871.3000,871.3000,159
2008-12-31,00:55:00,871.6000,871.6000,867.3000,868.1000,2427
2008-12-31,01:00:00,867.9000,871.2000,867.9000,870.2000,866
2008-12-31,01:05:00,870.2000,870.6000,869.8000,870.5000,216
2008-12-31,01:10:00,870.5000,871.4000,870.5000,871.4000,242
2008-12-31,01:15:00,871.4000,872.4000,871.3000,872.2000,388
2008-12-31,01:20:00,872.3000,872.8000,871.1000,872.6000,301
2008-12-31,01:25:00,872.7000,873.0000,872.0000,872.4000,199
2008-12-31,01:30:00,872.3000,872.9000,870.8000,870.9000,407
2008-12-31,01:35:00,871.0000,871.4000,870.2000,871.0000,213
2008-12-31,01:40:00,871.0000,871.4000,870.8000,870.9000,147
2008-12-31,01:45:00,870.7000,871.2000,870.2000,870.8000,247
2008-12-31,01:50:00,870.9000,871.1000,870.6000,870.8000,136
2008-12-31,01:55:00,870.8000,871.0000,870.4000,870.4000,124
2008-12-31,02:00:00,870.4000,870.8000,870.1000,870.5000,381
2008-12-31,02:05:00,870.3000,870.7000,870.1000,870.5000,258
2008-12-31,02:10:00,870.5000,870.7000,869.5000,869.8000,364
2008-12-31,02:15:00,869.8000,869.9000,869.5000,869.6000,181
2008-12-31,02:20:00,869.5000,869.9000,869.0000,869.5000,467
2008-12-31,02:25:00,869.4000,870.3000,869.3000,869.9000,844
2008-12-31,02:30:00,869.8000,870.6000,869.7000,870.5000,184
2008-12-31,02:35:00,870.5000,870.9000,870.1000,870.4000,126
2008-12-31,02:40:00,870.6000,872.6000,869.9000,872.2000,290
2008-12-31,02:45:00,872.4000,872.6000,872.0000,872.6000,75
2008-12-31,02:50:00,872.6000,872.9000,872.1000,872.2000,142
2008-12-31,02:55:00,872.2000,872.3000,871.1000,871.5000,62
2008-12-31,03:00:00,871.7000,872.2000,871.4000,871.8000,43
2008-12-31,03:05:00,871.9000,873.3000,871.7000,873.3000,121
2008-12-31,03:10:00,873.1000,873.5000,871.7000,873.2000,134
2008-12-31,03:15:00,873.4000,873.5000,871.5000,871.9000,130
2008-12-31,03:20:00,872.0000,873.0000,871.6000,872.1000,141
2008-12-31,03:25:00,872.3000,872.4000,871.1000,872.0000,94
2008-12-31,03:30:00,871.7000,871.7000,870.4000,870.8000,139
2008-12-31,03:35:00,870.8000,871.1000,870.6000,870.6000,87
2008-12-31,03:40:00,870.6000,871.0000,870.5000,870.7000,13
2008-12-31,03:45:00,871.0000,871.1000,870.8000,870.8000,4
2008-12-31,03:50:00,871.1000,871.2000,870.9000,871.1000,10
2008-12-31,03:55:00,871.1000,871.2000,870.9000,870.9000,22
2008-12-31,04:00:00,871.0000,871.6000,870.5000,870.8000,131
2008-12-31,04:05:00,870.4000,871.6000,870.4000,870.6000,51
2008-12-31,04:10:00,871.1000,871.1000,870.5000,870.7000,23
2008-12-31,04:15:00,870.6000,870.8000,870.2000,870.5000,40
2008-12-31,04:20:00,870.9000,870.9000,870.5000,870.8000,10
2008-12-31,04:25:00,870.8000,872.3000,870.5000,872.3000,109
2008-12-31,04:30:00,872.0000,872.8000,872.0000,872.6000,40
2008-12-31,04:35:00,872.6000,873.1000,872.0000,872.5000,109
2008-12-31,04:40:00,872.8000,873.1000,872.6000,872.6000,32
2008-12-31,04:45:00,872.8000,873.2000,872.6000,873.0000,12
2008-12-31,04:50:00,872.7000,873.5000,872.7000,873.4000,77
2008-12-31,04:55:00,873.6000,874.2000,873.4000,874.2000,116
2008-12-31,05:00:00,873.8000,873.8000,873.4000,873.5000,37
2008-12-31,05:05:00,873.7000,874.3000,873.5000,874.1000,32
2008-12-31,05:10:00,874.1000,874.8000,874.0000,874.7000,67
2008-12-31,05:15:00,874.8000,874.8000,874.4000,874.4000,22
2008-12-31,05:20:00,874.3000,874.8000,874.0000,874.2000,16
2008-12-31,05:25:00,874.0000,874.0000,873.4000,873.5000,12
2008-12-31,05:30:00,873.6000,873.7000,873.5000,873.7000,8
2008-12-31,05:35:00,873.6000,874.0000,873.3000,873.3000,12
2008-12-31,05:40:00,873.2000,874.4000,873.2000,874.1000,28
2008-12-31,05:45:00,874.0000,874.3000,873.8000,874.0000,24
2008-12-31,05:50:00,874.0000,874.6000,874.0000,874.1000,20
2008-12-31,05:55:00,874.0000,874.3000,874.0000,874.0000,11
2008-12-31,06:00:00,874.2000,874.8000,874.2000,874.5000,21
2008-12-31,06:05:00,874.5000,874.8000,874.5000,874.5000,16
2008-12-31,06:10:00,874.9000,874.9000,874.5000,874.9000,11
2008-12-31,07:00:00,874.7000,875.0000,874.1000,874.5000,32
2008-12-31,07:05:00,875.0000,875.0000,875.0000,875.0000,1
2008-12-31,07:10:00,875.1000,875.6000,875.1000,875.4000,72
2008-12-31,07:15:00,875.5000,875.5000,875.0000,875.0000,2
2008-12-31,07:20:00,875.1000,875.1000,875.1000,875.1000,1
2008-12-31,07:25:00,875.5000,875.6000,875.1000,875.3000,12
2008-12-31,07:30:00,875.4000,875.6000,875.3000,875.3000,10
2008-12-31,07:35:00,875.1000,875.1000,874.5000,874.5000,17
2008-12-31,07:40:00,874.6000,874.8000,874.5000,874.8000,11
2008-12-31,07:45:00,874.9000,875.3000,874.9000,875.3000,17
2008-12-31,07:50:00,875.4000,875.4000,875.4000,875.4000,6
2008-12-31,07:55:00,875.3000,875.6000,874.7000,874.7000,60
2008-12-31,08:00:00,874.6000,874.6000,872.3000,873.1000,31
2008-12-31,08:05:00,873.5000,873.9000,872.9000,873.8000,19
2008-12-31,08:10:00,872.8000,872.8000,872.8000,872.8000,2
2008-12-31,08:15:00,872.7000,872.7000,872.1000,872.5000,21
2008-12-31,08:20:00,872.5000,873.6000,872.5000,873.4000,29
2008-12-31,08:25:00,872.9000,873.2000,872.8000,872.8000,4
2008-12-31,08:30:00,873.3000,873.8000,873.0000,873.0000,12
2008-12-31,08:35:00,873.1000,873.1000,872.9000,873.1000,3
2008-12-31,08:45:00,872.8000,873.1000,872.6000,873.1000,25
2008-12-31,08:50:00,873.1000,873.3000,873.1000,873.3000,4
2008-12-31,08:55:00,873.1000,873.2000,872.8000,873.2000,8
2008-12-31,09:00:00,873.3000,873.3000,872.6000,872.9000,28
2008-12-31,09:05:00,873.0000,873.3000,873.0000,873.3000,3
2008-12-31,09:10:00,873.2000,873.2000,873.0000,873.0000,2
2008-12-31,09:15:00,872.6000,872.6000,872.6000,872.6000,1
2008-12-31,09:20:00,873.0000,873.0000,873.0000,873.0000,3
2008-12-31,09:25:00,873.1000,873.2000,873.1000,873.2000,3
2008-12-31,09:35:00,873.2000,873.3000,873.2000,873.3000,3
2008-12-31,09:40:00,873.0000,873.0000,872.8000,872.8000,2
2008-12-31,09:45:00,872.8000,872.8000,872.3000,872.3000,15
2008-12-31,09:50:00,872.3000,872.3000,871.4000,871.5000,43
2008-12-31,09:55:00,871.8000,871.8000,870.3000,871.0000,29
2008-12-31,10:00:00,870.7000,870.7000,869.7000,869.7000,71
2008-12-31,10:05:00,869.6000,869.8000,869.5000,869.8000,25
2008-12-31,10:10:00,869.7000,870.8000,869.5000,870.8000,89
2008-12-31,10:15:00,870.4000,870.6000,870.4000,870.5000,14
2008-12-31,10:20:00,870.4000,870.6000,870.4000,870.6000,8
2008-12-31,10:25:00,870.6000,870.6000,869.8000,869.8000,18
2008-12-31,10:30:00,869.8000,870.2000,869.8000,869.8000,7
2008-12-31,10:35:00,870.0000,870.0000,869.6000,869.6000,56
2008-12-31,10:40:00,869.6000,869.9000,869.3000,869.7000,133
2008-12-31,10:45:00,869.7000,870.1000,869.3000,870.1000,44
2008-12-31,10:50:00,870.3000,870.3000,869.4000,869.4000,18
2008-12-31,10:55:00,869.6000,869.6000,869.3000,869.4000,29
2008-12-31,11:00:00,869.5000,869.8000,869.2000,869.4000,94
2008-12-31,11:05:00,869.3000,869.6000,869.3000,869.5000,32
2008-12-31,11:10:00,869.5000,869.8000,869.5000,869.8000,60
2008-12-31,11:15:00,869.7000,869.7000,869.7000,869.7000,1
2008-12-31,11:20:00,869.5000,869.7000,869.5000,869.5000,7
2008-12-31,11:25:00,869.4000,869.6000,869.3000,869.6000,9
2008-12-31,11:30:00,869.3000,869.6000,869.2000,869.4000,74
2008-12-31,11:35:00,869.4000,869.5000,869.0000,869.0000,118
2008-12-31,11:40:00,869.0000,869.3000,869.0000,869.3000,25
2008-12-31,11:45:00,869.0000,869.2000,868.0000,869.1000,120
2008-12-31,11:50:00,869.1000,869.5000,869.0000,869.0000,19
2008-12-31,11:55:00,869.0000,869.5000,869.0000,869.3000,12
2008-12-31,12:00:00,869.4000,869.4000,869.4000,869.4000,3
2008-12-31,12:05:00,869.4000,869.6000,869.3000,869.6000,21
2008-12-31,12:10:00,869.6000,869.6000,869.6000,869.6000,1
2008-12-31,12:15:00,869.7000,869.7000,869.4000,869.7000,9
2008-12-31,12:20:00,869.7000,869.7000,869.6000,869.7000,5
2008-12-31,12:25:00,869.7000,869.7000,869.2000,869.4000,8
2008-12-31,12:30:00,869.4000,869.8000,869.0000,869.0000,47
2008-12-31,12:35:00,869.1000,869.3000,869.1000,869.2000,8
2008-12-31,12:40:00,869.4000,869.4000,868.0000,868.5000,36
2008-12-31,12:45:00,868.3000,868.5000,868.3000,868.5000,17
2008-12-31,12:50:00,868.3000,868.6000,868.2000,868.5000,16
2008-12-31,12:55:00,868.5000,868.7000,867.0000,867.5000,102
2008-12-31,13:00:00,867.4000,867.6000,867.2000,867.6000,35
2008-12-31,13:05:00,867.6000,867.7000,867.1000,867.2000,43
2008-12-31,13:10:00,867.2000,867.6000,867.1000,867.6000,9
2008-12-31,13:15:00,867.5000,867.5000,867.1000,867.4000,11
2008-12-31,13:20:00,867.2000,867.2000,866.7000,867.1000,141
2008-12-31,13:25:00,867.1000,867.1000,866.9000,866.9000,18
2008-12-31,13:30:00,867.0000,867.2000,866.9000,866.9000,18
2008-12-31,13:35:00,867.0000,867.2000,866.5000,867.0000,74
2008-12-31,13:40:00,867.0000,867.0000,867.0000,867.0000,11
2008-12-31,13:45:00,867.0000,867.7000,866.9000,867.7000,37
2008-12-31,13:50:00,867.8000,867.9000,867.5000,867.6000,20
2008-12-31,13:55:00,867.6000,867.9000,867.4000,867.9000,10
2008-12-31,14:00:00,868.3000,868.7000,868.3000,868.3000,25
2008-12-31,14:05:00,868.3000,868.8000,868.3000,868.7000,5
2008-12-31,14:10:00,868.4000,868.9000,868.4000,868.5000,21
2008-12-31,14:15:00,868.7000,868.7000,868.1000,868.3000,6
2008-12-31,14:20:00,868.3000,868.3000,868.3000,868.3000,7
2008-12-31,14:25:00,868.4000,869.0000,868.4000,869.0000,10
2008-12-31,14:30:00,869.5000,869.9000,869.5000,869.6000,10
2008-12-31,14:35:00,869.6000,869.6000,869.5000,869.5000,11
2008-12-31,14:40:00,869.5000,869.5000,869.3000,869.3000,4
2008-12-31,14:45:00,869.4000,869.4000,868.9000,869.1000,26
2008-12-31,14:50:00,868.9000,869.7000,868.4000,868.5000,108
2008-12-31,14:55:00,868.8000,869.2000,868.8000,869.2000,32
2008-12-31,15:00:00,869.1000,869.4000,868.5000,869.3000,19
2008-12-31,15:05:00,869.0000,869.0000,868.8000,868.8000,8
2008-12-31,15:10:00,868.8000,868.9000,868.5000,868.5000,28
2008-12-31,15:15:00,868.5000,868.5000,867.3000,868.0000,43
2008-12-31,15:20:00,868.0000,868.6000,868.0000,868.3000,16
2008-12-31,15:25:00,868.3000,868.3000,867.8000,868.0000,82
2008-12-31,15:30:00,868.3000,868.3000,867.3000,868.0000,17
2008-12-31,15:35:00,868.1000,868.1000,867.4000,867.4000,30
2008-12-31,15:40:00,867.9000,868.2000,867.9000,868.2000,15
2008-12-31,15:45:00,868.0000,868.0000,867.6000,867.6000,5
2008-12-31,15:50:00,867.5000,867.5000,867.2000,867.4000,19
2008-12-31,15:55:00,867.5000,867.9000,867.2000,867.4000,27
2008-12-31,16:00:00,867.5000,868.7000,867.5000,868.7000,44
2008-12-31,16:05:00,868.7000,868.7000,868.4000,868.5000,24
2008-12-31,16:10:00,868.4000,868.5000,868.2000,868.5000,14
2008-12-31,16:15:00,868.4000,869.2000,868.4000,869.0000,36
2008-12-31,16:20:00,869.1000,869.6000,868.8000,869.5000,77
2008-12-31,16:25:00,869.3000,870.0000,869.3000,869.6000,57
2008-12-31,16:30:00,869.8000,869.8000,869.6000,869.8000,17
2008-12-31,16:35:00,869.8000,870.7000,869.8000,870.6000,149
2008-12-31,16:40:00,870.6000,870.6000,870.3000,870.4000,30
2008-12-31,16:45:00,870.4000,870.5000,869.5000,869.5000,31
2008-12-31,16:50:00,869.8000,869.8000,869.0000,869.0000,40
2008-12-31,16:55:00,869.4000,870.4000,869.0000,870.1000,75
2008-12-31,17:00:00,870.1000,870.1000,869.5000,869.6000,24
2008-12-31,17:05:00,869.9000,870.1000,869.3000,869.3000,15
2008-12-31,17:10:00,869.9000,869.9000,868.9000,868.9000,51
2008-12-31,17:15:00,868.8000,868.9000,868.1000,868.5000,29
2008-12-31,17:20:00,868.6000,868.6000,868.1000,868.5000,37
2008-12-31,17:25:00,868.4000,868.4000,868.1000,868.4000,56
2008-12-31,17:30:00,868.3000,868.5000,868.2000,868.4000,20
2008-12-31,17:35:00,868.3000,868.3000,868.1000,868.1000,4
2008-12-31,17:40:00,868.3000,868.7000,868.1000,868.1000,30
2008-12-31,17:45:00,868.5000,868.7000,868.4000,868.7000,10
2008-12-31,17:50:00,868.7000,869.0000,868.4000,868.7000,29
2008-12-31,17:55:00,869.0000,869.0000,868.8000,869.0000,11
2008-12-31,18:00:00,869.0000,869.8000,869.0000,869.8000,12
2008-12-31,18:05:00,869.8000,869.8000,869.5000,869.5000,27
2008-12-31,18:10:00,869.5000,869.5000,869.3000,869.3000,23
2008-12-31,18:15:00,869.2000,869.4000,869.2000,869.4000,9
2008-12-31,18:20:00,869.5000,869.7000,869.3000,869.3000,6
2008-12-31,18:25:00,869.3000,869.8000,868.3000,868.3000,46
2008-12-31,18:30:00,868.5000,868.5000,866.0000,866.0000,164
2008-12-31,18:35:00,866.3000,866.4000,865.5000,865.9000,89
2008-12-31,18:40:00,865.7000,866.1000,865.5000,865.8000,61
2008-12-31,18:45:00,865.8000,865.9000,865.5000,865.5000,79
2008-12-31,18:50:00,865.6000,866.3000,865.6000,865.9000,19
2008-12-31,18:55:00,866.0000,866.5000,866.0000,866.0000,51
2008-12-31,19:00:00,866.3000,866.3000,865.8000,865.8000,58
2008-12-31,19:05:00,865.9000,866.1000,865.8000,866.1000,46
2008-12-31,19:10:00,866.0000,866.2000,865.8000,866.0000,18
2008-12-31,19:15:00,866.1000,866.1000,865.8000,865.8000,67
2008-12-31,19:20:00,865.9000,867.5000,865.8000,867.3000,67
2008-12-31,19:25:00,867.3000,867.3000,866.3000,866.3000,44
2008-12-31,19:30:00,866.3000,867.7000,866.1000,867.2000,54
2008-12-31,19:35:00,867.5000,867.5000,866.8000,866.8000,22
2008-12-31,19:40:00,866.8000,867.1000,865.9000,865.9000,71
2008-12-31,19:45:00,865.8000,865.8000,862.7000,863.7000,324
2008-12-31,19:50:00,863.9000,864.0000,861.7000,862.2000,247
2008-12-31,19:55:00,862.1000,862.1000,860.4000,861.2000,362
2008-12-31,20:00:00,861.3000,864.0000,861.3000,863.8000,207
2008-12-31,20:05:00,863.8000,864.0000,863.0000,863.3000,69
2008-12-31,20:10:00,863.7000,863.7000,861.7000,862.6000,108
2008-12-31,20:15:00,862.3000,864.0000,862.0000,863.8000,106
2008-12-31,20:20:00,863.8000,864.1000,863.3000,863.3000,43
2008-12-31,20:25:00,863.6000,863.9000,863.3000,863.6000,39
2008-12-31,20:30:00,863.7000,864.0000,862.3000,862.5000,101
2008-12-31,20:35:00,862.4000,862.5000,861.4000,862.0000,86
2008-12-31,20:40:00,861.5000,864.3000,860.4000,861.7000,322
2008-12-31,20:45:00,861.8000,862.6000,861.2000,862.3000,127
2008-12-31,20:50:00,862.0000,863.2000,861.9000,863.2000,85
2008-12-31,20:55:00,863.0000,864.0000,863.0000,863.8000,45
2008-12-31,21:00:00,863.9000,863.9000,863.3000,863.6000,81
2008-12-31,21:05:00,863.7000,864.4000,861.3000,862.4000,170
2008-12-31,21:10:00,862.5000,862.6000,860.7000,861.3000,140
2008-12-31,21:15:00,861.3000,861.3000,858.7000,859.3000,575
2008-12-31,21:20:00,859.4000,860.3000,858.4000,858.7000,643
2008-12-31,21:25:00,858.6000,859.4000,858.4000,859.0000,271
2008-12-31,21:30:00,859.2000,860.4000,859.0000,860.2000,302
2008-12-31,21:35:00,860.3000,861.1000,859.7000,859.8000,427
2008-12-31,21:40:00,859.7000,860.4000,859.0000,860.3000,209
2008-12-31,21:45:00,860.5000,861.3000,860.0000,861.1000,69
2008-12-31,21:50:00,861.2000,863.5000,861.0000,862.7000,482
2008-12-31,21:55:00,862.9000,863.0000,861.9000,862.1000,268
2008-12-31,22:00:00,862.0000,862.9000,861.3000,861.4000,358
2008-12-31,22:05:00,861.3000,862.9000,861.3000,862.5000,302
2008-12-31,22:10:00,862.5000,863.3000,861.8000,863.2000,523
2008-12-31,22:15:00,863.2000,864.2000,862.8000,863.8000,564
2008-12-31,22:20:00,863.9000,864.2000,863.2000,863.6000,208
2008-12-31,22:25:00,863.4000,863.7000,862.9000,863.5000,210
2008-12-31,22:30:00,863.5000,863.9000,862.5000,863.2000,381
2008-12-31,22:35:00,863.4000,863.5000,861.0000,861.9000,435
2008-12-31,22:40:00,861.7000,862.1000,860.7000,861.1000,310
2008-12-31,22:45:00,861.1000,861.2000,859.2000,860.3000,553
2008-12-31,22:50:00,860.2000,860.2000,857.3000,857.7000,985
2008-12-31,22:55:00,858.1000,859.4000,857.3000,858.9000,757
2008-12-31,23:00:00,858.9000,860.2000,858.5000,859.7000,455
2008-12-31,23:05:00,859.4000,859.7000,857.7000,858.2000,367
2008-12-31,23:10:00,858.2000,861.4000,858.0000,861.2000,318
2008-12-31,23:15:00,861.5000,862.5000,861.5000,861.9000,470
2008-12-31,23:20:00,862.0000,862.2000,861.0000,861.7000,211
2008-12-31,23:25:00,861.4000,862.3000,859.9000,861.6000,246
2008-12-31,23:30:00,861.9000,863.4000,860.2000,860.9000,518
2008-12-31,23:35:00,860.9000,861.5000,860.5000,861.4000,273
2008-12-31,23:40:00,861.3000,861.8000,860.7000,860.7000,280
2008-12-31,23:45:00,860.9000,861.6000,860.6000,860.8000,159
2008-12-31,23:50:00,861.1000,862.4000,860.4000,862.4000,301
2008-12-31,23:55:00,862.5000,862.6000,860.6000,861.4000,262
2009-01-01,00:00:00,861.3000,862.5000,860.6000,862.3000,225
2009-01-01,00:05:00,862.4000,862.5000,861.0000,861.5000,269
2009-01-01,00:10:00,861.6000,862.9000,861.1000,862.7000,326
2009-01-01,00:15:00,862.8000,864.2000,862.6000,862.6000,492
2009-01-01,00:20:00,862.5000,867.8000,861.9000,866.4000,718
2009-01-01,00:25:00,866.3000,868.9000,865.7000,868.5000,928
2009-01-01,00:30:00,868.4000,868.9000,867.3000,868.5000,713
2009-01-01,00:35:00,868.5000,869.5000,867.3000,868.4000,561
2009-01-01,00:40:00,868.4000,870.6000,868.3000,869.5000,1048
2009-01-01,00:45:00,869.7000,869.9000,867.9000,868.5000,424
2009-01-01,00:50:00,868.4000,868.7000,867.0000,867.8000,327
2009-01-01,00:55:00,868.1000,868.2000,867.3000,867.9000,183
2009-01-01,01:00:00,868.2000,869.8000,867.8000,869.8000,244
2009-01-01,01:05:00,869.8000,870.0000,869.0000,869.4000,151
2009-01-01,01:10:00,869.4000,869.7000,868.9000,869.4000,88
2009-01-01,01:15:00,869.4000,872.1000,868.6000,871.7000,524
2009-01-01,01:20:00,871.6000,875.8000,871.6000,873.0000,1588
2009-01-01,01:25:00,873.0000,875.0000,872.7000,874.8000,425
2009-01-01,01:30:00,874.8000,877.7000,874.2000,877.0000,908
2009-01-01,01:35:00,877.0000,878.9000,876.8000,877.1000,731
2009-01-01,01:40:00,877.2000,879.7000,876.4000,878.5000,894
2009-01-01,01:45:00,878.7000,878.8000,877.1000,877.7000,321
2009-01-01,01:50:00,877.7000,878.0000,874.9000,875.0000,575
2009-01-01,01:55:00,875.1000,876.9000,874.2000,875.9000,442
2009-01-01,02:00:00,875.9000,877.0000,875.1000,876.6000,305
2009-01-01,02:05:00,876.5000,877.3000,876.2000,876.7000,102
2009-01-01,02:10:00,876.6000,878.0000,876.5000,877.2000,248
2009-01-01,02:15:00,877.2000,879.5000,877.2000,879.5000,465
2009-01-01,02:20:00,879.4000,881.2000,879.0000,881.2000,1075
2009-01-01,02:25:00,881.4000,886.0000,880.8000,884.8000,2746
2009-01-01,02:30:00,884.4000,884.8000,881.6000,883.0000,671
2009-01-01,02:35:00,883.0000,884.3000,882.7000,883.2000,201
2009-01-01,02:40:00,883.1000,883.3000,881.5000,881.9000,380
2009-01-01,02:45:00,881.5000,881.9000,881.3000,881.3000,84
2009-01-01,02:50:00,881.6000,882.4000,881.4000,881.6000,109
2009-01-01,02:55:00,881.4000,882.1000,880.7000,882.1000,89
2009-01-01,03:00:00,882.1000,884.2000,882.0000,882.3000,160
2009-01-01,03:05:00,882.3000,883.2000,881.7000,882.1000,120
2009-01-01,03:10:00,882.3000,882.6000,881.4000,881.9000,181
2009-01-01,03:15:00,881.6000,881.9000,880.8000,880.8000,52
2009-01-01,03:20:00,881.2000,881.4000,880.6000,880.7000,134
2009-01-01,03:25:00,880.9000,881.4000,880.6000,880.8000,159
2009-01-01,03:30:00,881.0000,881.1000,880.5000,881.0000,63
2009-01-01,03:35:00,881.0000,881.2000,880.5000,880.6000,47
2009-01-01,03:40:00,880.8000,881.7000,880.5000,881.6000,57
2009-01-01,03:45:00,881.1000,881.7000,881.1000,881.5000,22
2009-01-01,03:50:00,881.2000,881.7000,881.1000,881.1000,30
2009-01-01,03:55:00,881.0000,881.4000,880.5000,881.3000,103
2009-01-01,04:00:00,881.3000,881.9000,881.3000,881.9000,94
2009-01-01,04:05:00,881.5000,881.7000,881.3000,881.3000,14
2009-01-01,04:10:00,881.7000,881.9000,881.3000,881.3000,9
2009-01-01,04:15:00,881.3000,881.8000,881.2000,881.6000,13
2009-01-01,04:20:00,881.4000,881.6000,881.0000,881.3000,8
2009-01-01,04:25:00,881.2000,881.7000,881.1000,881.6000,14
2009-01-01,04:30:00,881.6000,882.4000,880.6000,880.8000,83
2009-01-01,04:35:00,881.1000,881.3000,880.6000,881.2000,21
2009-01-01,04:40:00,881.0000,881.3000,880.5000,881.0000,21
2009-01-01,04:45:00,880.7000,881.0000,880.5000,880.5000,231
2009-01-01,04:50:00,880.5000,881.0000,880.5000,880.7000,92
2009-01-01,04:55:00,880.6000,881.1000,880.5000,880.5000,40
2009-01-01,05:00:00,880.7000,880.9000,880.5000,880.5000,78
2009-01-01,05:05:00,880.5000,880.7000,880.5000,880.7000,49
2009-01-01,05:10:00,880.6000,880.6000,880.4000,880.4000,42
2009-01-01,05:15:00,880.3000,881.0000,880.2000,880.6000,25
2009-01-01,05:20:00,880.5000,880.6000,880.4000,880.6000,6
2009-01-01,05:25:00,880.3000,880.6000,880.3000,880.6000,4
2009-01-01,05:30:00,880.7000,880.9000,880.5000,880.9000,3
2009-01-01,05:35:00,880.6000,881.1000,880.6000,881.1000,8
2009-01-01,05:40:00,881.0000,881.9000,881.0000,881.9000,33
2009-01-01,05:45:00,881.4000,882.1000,881.4000,881.5000,14
2009-01-01,05:50:00,881.8000,882.4000,881.8000,882.3000,11
2009-01-01,05:55:00,882.4000,882.6000,882.4000,882.6000,10
2009-01-01,06:00:00,882.8000,883.4000,882.5000,882.5000,17
2009-01-01,06:05:00,882.5000,882.5000,881.7000,881.7000,6
2009-01-01,06:10:00,881.9000,882.6000,881.5000,882.0000,29
2009-01-02,07:00:00,883.0000,885.7000,883.0000,884.1000,140
2009-01-02,07:05:00,884.2000,885.4000,884.1000,884.6000,34
2009-01-02,07:10:00,885.3000,888.3000,884.8000,887.5000,197
2009-01-02,07:15:00,887.5000,889.1000,886.5000,887.7000,143
2009-01-02,07:20:00,888.4000,888.4000,884.0000,885.6000,156
2009-01-02,07:25:00,884.9000,885.8000,884.9000,885.8000,25
2009-01-02,07:30:00,886.1000,886.6000,885.7000,886.5000,33
2009-01-02,07:35:00,886.6000,888.6000,886.6000,887.5000,66
2009-01-02,07:40:00,887.4000,888.3000,887.4000,888.3000,41
2009-01-02,07:45:00,888.3000,888.3000,886.3000,887.0000,96
2009-01-02,07:50:00,887.5000,887.5000,887.0000,887.5000,40
2009-01-02,07:55:00,887.5000,887.7000,887.2000,887.7000,20
2009-01-02,08:00:00,887.6000,887.6000,887.2000,887.2000,33
2009-01-02,08:05:00,887.2000,887.3000,886.0000,886.3000,46
2009-01-02,08:10:00,886.0000,886.0000,885.0000,885.2000,49
2009-01-02,08:15:00,885.7000,885.7000,884.8000,885.0000,44
2009-01-02,08:20:00,884.8000,885.0000,884.7000,885.0000,26
2009-01-02,08:25:00,884.7000,884.9000,883.0000,883.3000,80
2009-01-02,08:30:00,883.4000,883.6000,881.0000,881.8000,172
2009-01-02,08:35:00,881.6000,882.8000,880.7000,882.1000,71
2009-01-02,08:40:00,882.1000,882.1000,881.5000,881.5000,19
2009-01-02,08:45:00,881.5000,881.7000,881.3000,881.7000,19
2009-01-02,08:50:00,882.0000,883.0000,882.0000,882.9000,39
2009-01-02,08:55:00,882.6000,883.2000,882.6000,882.9000,52
2009-01-02,09:00:00,882.4000,882.5000,882.0000,882.0000,6
2009-01-02,09:05:00,882.0000,882.5000,882.0000,882.0000,21
2009-01-02,09:10:00,881.8000,882.2000,881.8000,882.0000,36
2009-01-02,09:15:00,881.9000,882.0000,881.9000,882.0000,3
2009-01-02,09:20:00,882.0000,882.0000,881.5000,881.5000,12
2009-01-02,09:25:00,881.8000,881.8000,881.3000,881.6000,17
2009-01-02,09:30:00,881.5000,881.5000,881.3000,881.3000,10
2009-01-02,09:35:00,881.2000,881.2000,878.3000,878.6000,152
2009-01-02,09:40:00,878.7000,879.2000,878.7000,878.9000,32
2009-01-02,09:45:00,878.8000,878.8000,878.1000,878.6000,79
2009-01-02,09:50:00,878.3000,878.3000,876.5000,877.8000,119
2009-01-02,09:55:00,877.3000,877.8000,876.6000,877.0000,53
2009-01-02,10:00:00,876.5000,878.7000,876.5000,878.0000,124
2009-01-02,10:05:00,878.0000,878.2000,877.0000,878.1000,65
2009-01-02,10:10:00,878.3000,879.7000,878.3000,878.4000,30
2009-01-02,10:15:00,878.4000,878.4000,877.4000,877.7000,34
2009-01-02,10:20:00,877.7000,877.7000,875.6000,875.6000,109
2009-01-02,10:25:00,875.8000,876.0000,875.2000,875.5000,115
2009-01-02,10:30:00,875.7000,875.7000,873.7000,874.2000,97
2009-01-02,10:35:00,874.4000,874.8000,873.2000,873.6000,64
2009-01-02,10:40:00,873.6000,874.7000,872.6000,874.7000,89
2009-01-02,10:45:00,874.7000,874.8000,874.0000,874.8000,54
2009-01-02,10:50:00,874.8000,877.1000,874.8000,876.5000,91
2009-01-02,10:55:00,876.7000,876.8000,875.5000,875.5000,97
2009-01-02,11:00:00,876.4000,876.4000,875.0000,875.4000,41
2009-01-02,11:05:00,875.4000,875.7000,875.2000,875.7000,26
2009-01-02,11:10:00,875.5000,875.6000,875.2000,875.3000,41
2009-01-02,11:15:00,875.7000,876.1000,875.7000,875.7000,33
2009-01-02,11:20:00,875.7000,875.9000,875.3000,875.3000,14
2009-01-02,11:25:00,875.3000,875.9000,874.0000,875.7000,140
2009-01-02,11:30:00,875.6000,875.9000,875.4000,875.8000,64
2009-01-02,11:35:00,875.9000,876.0000,875.6000,875.6000,16
2009-01-02,11:40:00,875.5000,875.5000,874.7000,875.0000,22
2009-01-02,11:45:00,874.8000,875.0000,874.6000,874.6000,25
2009-01-02,11:50:00,874.5000,874.6000,874.3000,874.5000,20
2009-01-02,11:55:00,874.5000,878.3000,874.5000,876.6000,113
2009-01-02,12:00:00,876.3000,876.3000,875.2000,875.5000,21
2009-01-02,12:05:00,875.5000,875.6000,875.4000,875.6000,8
2009-01-02,12:10:00,875.6000,876.0000,875.5000,875.8000,8
2009-01-02,12:15:00,875.9000,876.0000,875.4000,875.6000,10
2009-01-02,12:20:00,875.6000,876.0000,875.4000,875.4000,19
2009-01-02,12:25:00,875.4000,875.4000,874.7000,874.7000,25
2009-01-02,12:30:00,874.8000,875.7000,874.8000,875.2000,17
2009-01-02,12:35:00,875.0000,875.2000,875.0000,875.2000,34
2009-01-02,12:40:00,875.2000,875.3000,874.8000,874.9000,18
2009-01-02,12:45:00,874.9000,875.1000,873.0000,873.7000,82
2009-01-02,12:50:00,873.2000,873.7000,872.3000,873.4000,57
2009-01-02,12:55:00,873.2000,873.2000,872.3000,872.5000,98
2009-01-02,13:00:00,872.5000,873.0000,872.3000,873.0000,69
2009-01-02,13:05:00,873.0000,873.4000,872.6000,873.0000,24
2009-01-02,13:10:00,873.0000,873.7000,873.0000,873.6000,27
2009-01-02,13:15:00,873.7000,874.4000,873.1000,873.9000,56
2009-01-02,13:20:00,873.9000,875.2000,873.6000,875.2000,85
2009-01-02,13:25:00,874.5000,874.8000,874.5000,874.8000,18
2009-01-02,13:30:00,874.5000,874.8000,874.0000,874.0000,27
2009-01-02,13:35:00,873.8000,873.8000,873.2000,873.6000,27
2009-01-02,13:40:00,873.4000,873.9000,873.0000,873.9000,16
2009-01-02,13:45:00,874.0000,874.1000,874.0000,874.1000,2
2009-01-02,13:50:00,874.0000,874.3000,873.6000,874.3000,13
2009-01-02,13:55:00,874.5000,874.6000,874.0000,874.2000,19
2009-01-02,14:00:00,874.2000,874.5000,874.2000,874.3000,48
2009-01-02,14:05:00,874.4000,874.6000,874.4000,874.4000,13
2009-01-02,14:10:00,874.0000,874.0000,873.0000,873.2000,39
2009-01-02,14:15:00,873.3000,873.8000,873.0000,873.7000,16
2009-01-02,14:20:00,873.5000,874.1000,873.3000,873.5000,33
2009-01-02,14:25:00,873.8000,874.0000,873.7000,874.0000,11
2009-01-02,14:30:00,874.0000,874.0000,873.8000,873.8000,27
2009-01-02,14:35:00,874.0000,875.9000,873.8000,874.8000,73
2009-01-02,14:40:00,874.8000,875.7000,873.8000,873.8000,66
2009-01-02,14:45:00,873.8000,873.9000,873.6000,873.6000,5
2009-01-02,14:50:00,873.7000,875.9000,873.7000,875.5000,65
2009-01-02,14:55:00,875.5000,875.6000,874.4000,874.5000,46
2009-01-02,15:00:00,874.5000,874.5000,874.0000,874.5000,15
2009-01-02,15:05:00,874.2000,874.9000,874.2000,874.8000,43
2009-01-02,15:10:00,874.7000,875.0000,874.4000,874.6000,43
2009-01-02,15:15:00,874.6000,874.8000,874.2000,874.2000,19
2009-01-02,15:20:00,874.2000,874.3000,873.3000,873.3000,53
2009-01-02,15:25:00,873.2000,873.9000,872.8000,873.9000,44
2009-01-02,15:30:00,874.0000,875.5000,873.9000,875.5000,91
2009-01-02,15:35:00,875.5000,875.7000,875.0000,875.3000,28
2009-01-02,15:40:00,875.3000,875.6000,875.0000,875.1000,67
2009-01-02,15:45:00,875.3000,876.4000,875.3000,876.3000,30
2009-01-02,15:50:00,876.1000,877.7000,876.0000,877.3000,116
2009-01-02,15:55:00,877.2000,877.5000,876.9000,877.5000,55
2009-01-02,16:00:00,877.7000,877.7000,876.8000,876.8000,57
2009-01-02,16:05:00,876.8000,876.8000,876.4000,876.7000,11
2009-01-02,16:10:00,876.9000,877.0000,876.6000,876.7000,34
2009-01-02,16:15:00,876.7000,877.1000,876.7000,877.1000,25
2009-01-02,16:20:00,877.1000,877.9000,877.1000,877.7000,39
2009-01-02,16:25:00,877.8000,878.2000,876.3000,876.4000,110
2009-01-02,16:30:00,876.4000,876.5000,875.3000,875.7000,76
2009-01-02,16:35:00,875.9000,876.0000,875.9000,876.0000,22
2009-01-02,16:40:00,876.3000,876.3000,875.6000,875.6000,25
2009-01-02,16:45:00,875.6000,876.0000,875.0000,876.0000,40
2009-01-02,16:50:00,875.7000,876.4000,875.6000,875.7000,41
2009-01-02,16:55:00,875.5000,875.6000,875.4000,875.5000,83
2009-01-02,17:00:00,875.5000,875.5000,875.1000,875.3000,26
2009-01-02,17:05:00,875.3000,875.5000,875.3000,875.3000,22
2009-01-02,17:10:00,875.1000,875.2000,874.6000,874.7000,60
2009-01-02,17:15:00,874.6000,874.9000,872.2000,872.6000,188
2009-01-02,17:20:00,872.3000,873.4000,872.0000,873.1000,93
2009-01-02,17:25:00,873.3000,873.4000,872.8000,872.9000,102
2009-01-02,17:30:00,872.9000,873.0000,872.3000,872.7000,72
2009-01-02,17:35:00,872.6000,872.7000,872.4000,872.6000,85
2009-01-02,17:40:00,872.7000,872.8000,872.5000,872.8000,25
2009-01-02,17:45:00,872.9000,873.0000,872.9000,873.0000,16
2009-01-02,17:50:00,873.0000,874.7000,872.9000,874.6000,57
2009-01-02,17:55:00,874.4000,875.0000,874.1000,874.1000,53
2009-01-02,18:00:00,874.1000,874.7000,874.0000,874.2000,35
2009-01-02,18:05:00,874.1000,874.8000,873.6000,874.2000,79
2009-01-02,18:10:00,874.3000,874.3000,873.8000,874.0000,39
2009-01-02,18:15:00,873.8000,874.4000,873.8000,874.2000,18
2009-01-02,18:20:00,874.3000,874.6000,874.1000,874.2000,40
2009-01-02,18:25:00,874.2000,874.4000,873.6000,873.7000,64
2009-01-02,18:30:00,873.7000,873.8000,870.8000,871.0000,307
2009-01-02,18:35:00,871.2000,871.7000,870.0000,870.2000,292
2009-01-02,18:40:00,870.0000,870.0000,868.1000,869.4000,314
2009-01-02,18:45:00,869.4000,869.9000,868.8000,869.9000,79
2009-01-02,18:50:00,869.9000,870.0000,869.7000,869.8000,55
2009-01-02,18:55:00,870.0000,870.5000,869.8000,870.5000,65
2009-01-02,19:00:00,870.4000,871.5000,870.0000,871.4000,113
2009-01-02,19:05:00,871.5000,871.7000,870.9000,871.1000,43
2009-01-02,19:10:00,871.1000,872.3000,871.1000,872.3000,82
2009-01-02,19:15:00,872.3000,873.1000,872.3000,872.9000,92
2009-01-02,19:20:00,873.0000,873.0000,872.7000,872.9000,71
2009-01-02,19:25:00,872.7000,872.9000,872.2000,872.5000,89
2009-01-02,19:30:00,872.6000,872.9000,871.8000,872.3000,85
2009-01-02,19:35:00,872.2000,872.4000,870.2000,870.2000,137
2009-01-02,19:40:00,870.3000,870.3000,868.7000,869.0000,302
2009-01-02,19:45:00,869.1000,870.0000,868.5000,869.6000,228
2009-01-02,19:50:00,869.5000,871.0000,869.4000,871.0000,165
2009-01-02,19:55:00,870.8000,870.8000,869.6000,870.0000,128
2009-01-02,20:00:00,870.1000,870.1000,868.8000,869.3000,86
2009-01-02,20:05:00,869.3000,870.6000,869.0000,870.3000,166
2009-01-02,20:10:00,870.2000,872.0000,870.2000,871.8000,128
2009-01-02,20:15:00,871.8000,872.8000,871.2000,872.6000,105
2009-01-02,20:20:00,872.2000,873.0000,871.7000,873.0000,71
2009-01-02,20:25:00,872.8000,873.1000,871.8000,872.6000,117
2009-01-02,20:30:00,872.4000,872.8000,871.2000,871.6000,207
2009-01-02,20:35:00,871.6000,871.6000,870.1000,870.2000,196
2009-01-02,20:40:00,870.6000,872.5000,870.6000,871.6000,97
2009-01-02,20:45:00,871.7000,871.7000,870.9000,871.4000,64
2009-01-02,20:50:00,871.3000,871.4000,871.0000,871.2000,44
2009-01-02,20:55:00,871.2000,871.2000,869.7000,870.3000,126
2009-01-02,21:00:00,870.4000,870.4000,868.9000,869.8000,218
2009-01-02,21:05:00,869.7000,869.9000,869.4000,869.9000,117
2009-01-02,21:10:00,870.0000,870.5000,869.2000,869.3000,234
2009-01-02,21:15:00,869.3000,871.1000,869.3000,870.9000,272
2009-01-02,21:20:00,870.9000,872.4000,869.8000,870.8000,520
2009-01-02,21:25:00,870.8000,871.9000,870.3000,871.8000,192
2009-01-02,21:30:00,871.8000,873.6000,871.2000,873.1000,553
2009-01-02,21:35:00,873.1000,875.7000,873.0000,873.9000,839
2009-01-02,21:40:00,874.0000,874.3000,871.1000,871.3000,589
2009-01-02,21:45:00,871.5000,873.4000,871.0000,871.0000,487
2009-01-02,21:50:00,871.0000,871.4000,870.9000,871.3000,179
2009-01-02,21:55:00,871.2000,872.7000,871.2000,872.7000,186
2009-01-02,22:00:00,872.8000,874.4000,872.4000,874.1000,345
2009-01-02,22:05:00,874.1000,874.9000,873.5000,874.5000,473
2009-01-02,22:10:00,874.5000,876.5000,874.0000,876.5000,398
2009-01-02,22:15:00,876.4000,876.5000,875.5000,875.7000,558
2009-01-02,22:20:00,875.7000,876.2000,873.2000,874.2000,501
2009-01-02,22:25:00,874.3000,874.7000,873.5000,874.3000,139
2009-01-02,22:30:00,874.6000,874.8000,873.7000,874.5000,225
2009-01-02,22:35:00,874.4000,874.9000,873.5000,873.6000,360
2009-01-02,22:40:00,873.7000,875.7000,873.1000,875.2000,403
2009-01-02,22:45:00,875.1000,876.9000,875.1000,875.7000,728
2009-01-02,22:50:00,875.9000,876.3000,875.2000,875.5000,401
2009-01-02,22:55:00,875.5000,875.6000,873.8000,874.7000,283
2009-01-02,23:00:00,874.5000,876.7000,874.4000,875.7000,503
2009-01-02,23:05:00,875.7000,876.3000,874.4000,875.4000,451
2009-01-02,23:10:00,875.6000,876.9000,875.3000,876.8000,620
2009-01-02,23:15:00,876.9000,879.7000,876.8000,877.5000,2026
2009-01-02,23:20:00,877.1000,879.8000,876.9000,879.0000,990
2009-01-02,23:25:00,879.3000,879.3000,877.3000,877.8000,619
2009-01-02,23:30:00,878.2000,878.4000,875.8000,876.9000,626
2009-01-02,23:35:00,877.0000,878.3000,876.8000,878.2000,390
2009-01-02,23:40:00,878.2000,878.5000,876.5000,876.6000,425
2009-01-02,23:45:00,876.5000,877.0000,875.1000,877.0000,459
2009-01-02,23:50:00,876.9000,877.4000,875.7000,877.3000,216
2009-01-02,23:55:00,877.3000,878.2000,876.5000,877.3000,544
2009-01-03,00:00:00,877.4000,877.7000,876.4000,877.6000,220
2009-01-03,00:05:00,877.2000,878.0000,876.6000,877.2000,286
2009-01-03,00:10:00,877.0000,878.2000,876.7000,877.8000,292
2009-01-03,00:15:00,877.7000,878.9000,877.4000,878.5000,241
2009-01-03,00:20:00,878.5000,879.7000,878.5000,879.2000,512
2009-01-03,00:25:00,879.3000,879.4000,878.1000,878.3000,409
2009-01-03,00:30:00,878.3000,879.1000,877.6000,878.6000,498
2009-01-03,00:35:00,878.5000,879.5000,878.2000,878.4000,456
2009-01-03,00:40:00,878.4000,879.1000,878.2000,878.7000,344
2009-01-03,00:45:00,878.9000,878.9000,875.2000,876.1000,519
2009-01-03,00:50:00,876.0000,876.7000,875.6000,876.6000,140
2009-01-03,00:55:00,876.7000,877.5000,876.4000,876.7000,142
2009-01-03,01:00:00,876.7000,877.7000,876.5000,877.5000,172
2009-01-03,01:05:00,877.4000,877.6000,876.7000,876.9000,102
2009-01-03,01:10:00,877.2000,878.6000,876.7000,878.2000,163
2009-01-03,01:15:00,878.3000,879.3000,877.4000,878.0000,229
2009-01-03,01:20:00,877.7000,878.6000,876.8000,876.8000,259
2009-01-03,01:25:00,877.0000,877.9000,876.8000,877.5000,78
2009-01-03,01:30:00,877.8000,879.2000,877.2000,877.2000,232
2009-01-03,01:35:00,877.2000,877.7000,877.0000,877.3000,191
2009-01-03,01:40:00,877.3000,877.5000,876.9000,877.5000,149
2009-01-03,01:45:00,877.5000,877.7000,877.1000,877.3000,88
2009-01-03,01:50:00,877.3000,877.6000,876.7000,877.0000,152
2009-01-03,01:55:00,877.0000,877.9000,876.7000,877.2000,166
2009-01-03,02:00:00,877.2000,877.4000,875.1000,875.4000,243
2009-01-03,02:05:00,875.3000,875.8000,875.2000,875.8000,154
2009-01-03,02:10:00,875.7000,876.5000,875.6000,875.8000,181
2009-01-03,02:15:00,875.8000,876.8000,875.5000,876.8000,186
2009-01-03,02:20:00,876.8000,878.7000,876.5000,877.7000,249
2009-01-03,02:25:00,877.8000,879.7000,877.4000,879.0000,831
2009-01-03,02:30:00,879.1000,879.3000,877.9000,878.9000,283
2009-01-03,02:35:00,878.6000,879.5000,878.6000,878.6000,104
2009-01-03,02:40:00,878.5000,878.9000,877.4000,878.9000,108
2009-01-03,02:45:00,878.7000,881.2000,878.7000,879.9000,563
2009-01-03,02:50:00,879.9000,880.1000,878.0000,878.0000,299
2009-01-03,02:55:00,877.9000,877.9000,876.5000,876.9000,210
2009-01-03,03:00:00,877.0000,877.0000,875.2000,876.1000,220
2009-01-03,03:05:00,876.2000,876.6000,875.1000,876.0000,147
2009-01-03,03:10:00,876.0000,877.1000,876.0000,876.6000,82
2009-01-03,03:15:00,876.7000,876.8000,876.1000,876.3000,77
2009-01-03,03:20:00,876.2000,876.7000,876.1000,876.3000,34
2009-01-03,03:25:00,876.1000,877.0000,876.1000,876.7000,100
2009-01-03,03:30:00,876.8000,877.1000,876.3000,876.8000,61
2009-01-03,03:35:00,876.5000,877.0000,876.5000,876.8000,34
2009-01-03,03:40:00,876.8000,877.4000,876.8000,877.3000,35
2009-01-03,03:45:00,877.3000,877.4000,877.1000,877.3000,72
2009-01-03,03:50:00,877.3000,877.4000,877.1000,877.1000,28
2009-01-03,03:55:00,877.2000,877.4000,876.8000,877.3000,38
2009-01-03,04:00:00,877.4000,878.4000,877.3000,878.4000,97
2009-01-03,04:05:00,878.0000,878.2000,877.6000,878.2000,64
2009-01-03,04:10:00,878.0000,878.4000,878.0000,878.0000,54
2009-01-03,04:15:00,878.4000,878.7000,878.1000,878.2000,30
2009-01-03,04:20:00,878.4000,878.5000,877.7000,877.7000,28
2009-01-03,04:25:00,878.0000,878.5000,878.0000,878.4000,6
2009-01-03,04:30:00,878.3000,878.6000,878.0000,878.2000,14
2009-01-03,04:35:00,878.0000,878.1000,877.5000,878.0000,54
2009-01-03,04:40:00,878.0000,878.9000,877.5000,877.9000,46
2009-01-03,04:45:00,877.9000,878.5000,877.5000,877.5000,30
2009-01-03,04:50:00,877.5000,877.9000,877.0000,877.7000,33
2009-01-03,04:55:00,877.2000,877.7000,876.9000,876.9000,41
2009-01-03,05:00:00,877.4000,877.5000,877.0000,877.2000,8
2009-01-03,05:05:00,877.5000,877.5000,876.8000,876.8000,38
2009-01-03,05:10:00,876.8000,877.0000,876.8000,877.0000,30
2009-01-03,05:15:00,877.0000,877.2000,877.0000,877.1000,23
2009-01-03,05:20:00,877.2000,877.8000,877.0000,877.2000,29
2009-01-03,05:25:00,877.1000,877.1000,877.1000,877.1000,15
2009-01-03,05:30:00,877.1000,877.2000,877.1000,877.2000,3
2009-01-03,05:35:00,877.1000,877.1000,876.7000,877.0000,19
2009-01-03,05:40:00,876.9000,876.9000,876.4000,876.4000,14
2009-01-03,05:45:00,876.2000,876.2000,876.2000,876.2000,6
2009-01-03,05:50:00,876.1000,876.5000,875.9000,875.9000,16
2009-01-03,05:55:00,876.3000,876.3000,876.0000,876.0000,17
2009-01-03,06:00:00,875.9000,876.3000,875.5000,875.7000,25
2009-01-03,06:05:00,876.2000,876.3000,875.5000,876.3000,39
2009-01-03,06:10:00,876.3000,877.0000,875.5000,876.0000,15
2009-01-05,07:00:00,880.7000,884.3000,877.1000,881.5000,647
2009-01-05,07:05:00,881.6000,885.5000,880.8000,885.2000,522
2009-01-05,07:10:00,885.1000,885.1000,882.5000,884.0000,172
2009-01-05,07:15:00,884.0000,884.6000,883.3000,883.9000,141
2009-01-05,07:20:00,884.0000,884.6000,884.0000,884.0000,80
2009-01-05,07:25:00,884.0000,884.6000,884.0000,884.5000,96
2009-01-05,07:30:00,884.5000,884.5000,883.3000,883.5000,72
2009-01-05,07:35:00,883.3000,884.5000,883.3000,883.4000,87
2009-01-05,07:40:00,883.5000,884.0000,880.0000,883.0000,169
2009-01-05,07:45:00,883.0000,883.0000,881.0000,881.3000,60
2009-01-05,07:50:00,882.3000,883.1000,882.0000,883.1000,40
2009-01-05,07:55:00,883.0000,885.2000,883.0000,884.5000,131
2009-01-05,08:00:00,884.7000,885.4000,883.8000,884.2000,157
2009-01-05,08:05:00,884.2000,885.3000,884.2000,885.0000,46
2009-01-05,08:10:00,884.9000,885.2000,883.3000,883.3000,105
2009-01-05,08:15:00,883.5000,883.6000,882.6000,882.7000,71
2009-01-05,08:20:00,882.6000,882.6000,880.5000,880.9000,175
2009-01-05,08:25:00,881.1000,882.4000,881.1000,882.0000,106
2009-01-05,08:30:00,882.1000,882.1000,880.2000,880.8000,51
2009-01-05,08:35:00,881.0000,881.4000,880.8000,881.4000,64
2009-01-05,08:40:00,881.5000,881.8000,881.2000,881.2000,34
2009-01-05,08:45:00,881.2000,881.6000,880.8000,880.9000,49
2009-01-05,08:50:00,880.8000,881.0000,880.5000,880.8000,34
2009-01-05,08:55:00,880.8000,881.2000,878.8000,878.8000,154
2009-01-05,09:00:00,879.5000,880.6000,879.0000,880.4000,102
2009-01-05,09:05:00,880.1000,880.6000,879.5000,879.5000,90
2009-01-05,09:10:00,879.4000,879.4000,877.5000,878.3000,153
2009-01-05,09:15:00,878.4000,878.4000,877.0000,878.2000,98
2009-01-05,09:20:00,878.2000,878.7000,877.6000,877.8000,44
2009-01-05,09:25:00,877.7000,878.6000,877.3000,878.1000,86
2009-01-05,09:30:00,878.4000,878.4000,877.0000,877.1000,85
2009-01-05,09:35:00,877.0000,877.0000,875.5000,876.0000,232
2009-01-05,09:40:00,875.9000,876.7000,875.6000,876.0000,101
2009-01-05,09:45:00,876.0000,876.3000,875.5000,875.5000,147
2009-01-05,09:50:00,875.5000,876.3000,875.5000,875.9000,162
2009-01-05,09:55:00,875.9000,876.3000,875.8000,876.1000,28
2009-01-05,10:00:00,876.1000,876.3000,875.8000,875.9000,51
2009-01-05,10:05:00,875.9000,876.3000,875.2000,875.6000,150
2009-01-05,10:10:00,875.4000,875.6000,870.5000,871.8000,475
2009-01-05,10:15:00,871.8000,872.6000,869.5000,872.4000,325
2009-01-05,10:20:00,872.3000,874.0000,872.3000,872.8000,167
2009-01-05,10:25:00,872.9000,872.9000,871.3000,872.7000,113
2009-01-05,10:30:00,872.2000,872.8000,872.2000,872.4000,99
2009-01-05,10:35:00,872.3000,873.3000,872.0000,873.1000,47
2009-01-05,10:40:00,873.0000,873.3000,872.5000,873.3000,40
2009-01-05,10:45:00,873.4000,874.0000,869.6000,871.2000,199
2009-01-05,10:50:00,871.0000,871.6000,870.4000,870.7000,67
2009-01-05,10:55:00,870.9000,870.9000,868.6000,869.5000,126
2009-01-05,11:00:00,869.4000,870.4000,869.0000,869.5000,122
2009-01-05,11:05:00,869.3000,869.3000,868.2000,868.8000,145
2009-01-05,11:10:00,869.0000,869.6000,868.7000,868.7000,79
2009-01-05,11:15:00,868.8000,869.5000,868.8000,869.5000,91
2009-01-05,11:20:00,869.6000,870.2000,869.3000,870.2000,110
2009-01-05,11:25:00,870.2000,871.7000,870.2000,871.4000,133
2009-01-05,11:30:00,871.6000,871.8000,870.8000,871.3000,43
2009-01-05,11:35:00,871.4000,871.8000,871.0000,871.5000,44
2009-01-05,11:40:00,871.5000,871.7000,871.3000,871.6000,11
2009-01-05,11:45:00,871.7000,871.7000,871.3000,871.3000,23
2009-01-05,11:50:00,871.3000,871.5000,871.2000,871.5000,8
2009-01-05,11:55:00,871.5000,871.9000,871.5000,871.8000,20
2009-01-05,12:00:00,871.8000,872.0000,871.4000,871.5000,33
2009-01-05,12:05:00,871.5000,871.5000,871.2000,871.2000,13
2009-01-05,12:10:00,871.3000,871.5000,870.0000,870.3000,42
2009-01-05,12:15:00,870.6000,870.8000,870.3000,870.6000,45
2009-01-05,12:20:00,870.6000,871.5000,870.6000,871.4000,18
2009-01-05,12:25:00,871.1000,871.8000,871.1000,871.5000,18
2009-01-05,12:30:00,871.5000,871.7000,871.1000,871.4000,65
2009-01-05,12:35:00,871.4000,871.6000,870.5000,870.8000,78
2009-01-05,12:40:00,870.7000,870.7000,870.2000,870.2000,41
2009-01-05,12:45:00,870.3000,870.5000,869.6000,869.9000,86
2009-01-05,12:50:00,870.0000,870.7000,870.0000,870.7000,25
2009-01-05,12:55:00,870.7000,870.7000,870.0000,870.3000,37
2009-01-05,13:00:00,870.4000,870.4000,870.2000,870.3000,12
2009-01-05,13:05:00,870.1000,870.2000,869.9000,870.1000,11
2009-01-05,13:10:00,869.9000,870.7000,869.9000,870.6000,43
2009-01-05,13:15:00,870.7000,871.3000,870.6000,871.3000,25
2009-01-05,13:20:00,871.3000,871.3000,870.7000,870.8000,20
2009-01-05,13:25:00,871.1000,871.8000,871.0000,871.5000,19
2009-01-05,13:30:00,871.5000,872.2000,871.4000,872.2000,39
2009-01-05,13:35:00,872.2000,874.3000,872.2000,873.6000,163
2009-01-05,13:40:00,873.7000,873.7000,873.2000,873.5000,81
2009-01-05,13:45:00,873.2000,873.3000,872.9000,873.1000,30
2009-01-05,13:50:00,873.0000,873.5000,872.9000,873.5000,8
2009-01-05,13:55:00,873.3000,874.9000,873.3000,874.8000,70
2009-01-05,14:00:00,874.8000,875.0000,874.5000,874.7000,31
2009-01-05,14:05:00,874.4000,874.9000,874.2000,874.2000,39
2009-01-05,14:10:00,874.2000,874.6000,873.7000,874.6000,26
2009-01-05,14:15:00,874.3000,875.0000,874.3000,874.6000,92
2009-01-05,14:20:00,874.6000,874.6000,873.7000,874.5000,67
2009-01-05,14:25:00,874.7000,875.2000,874.3000,875.1000,185
2009-01-05,14:30:00,875.2000,875.4000,875.0000,875.3000,59
2009-01-05,14:35:00,875.2000,875.2000,874.0000,874.0000,120
2009-01-05,14:40:00,873.9000,874.3000,873.2000,873.9000,70
2009-01-05,14:45:00,873.7000,874.4000,873.6000,873.9000,23
2009-01-05,14:50:00,873.7000,873.8000,872.3000,872.5000,61
2009-01-05,14:55:00,872.5000,873.0000,872.3000,872.9000,24
2009-01-05,15:00:00,872.7000,873.3000,872.6000,873.1000,83
2009-01-05,15:05:00,873.0000,873.4000,872.5000,872.5000,37
2009-01-05,15:10:00,872.6000,872.7000,871.0000,872.7000,103
2009-01-05,15:15:00,872.7000,873.1000,872.7000,873.0000,84
2009-01-05,15:20:00,873.1000,874.6000,873.1000,873.4000,84
2009-01-05,15:25:00,873.4000,873.9000,873.1000,873.5000,83
2009-01-05,15:30:00,873.3000,874.6000,873.2000,874.4000,103
2009-01-05,15:35:00,874.0000,874.7000,874.0000,874.3000,242
2009-01-05,15:40:00,874.4000,874.4000,872.2000,872.9000,130
2009-01-05,15:45:00,872.8000,873.4000,872.6000,873.3000,26
2009-01-05,15:50:00,873.4000,874.2000,873.1000,874.2000,49
2009-01-05,15:55:00,874.1000,875.0000,873.9000,875.0000,127
2009-01-05,16:00:00,874.8000,875.3000,874.4000,874.8000,114
2009-01-05,16:05:00,874.8000,875.3000,874.6000,874.6000,231
2009-01-05,16:10:00,874.6000,874.7000,872.8000,873.1000,226
2009-01-05,16:15:00,873.1000,873.8000,871.3000,871.5000,331
2009-01-05,16:20:00,871.5000,871.6000,870.0000,870.1000,502
2009-01-05,16:25:00,870.1000,870.2000,862.0000,864.5000,1789
2009-01-05,16:30:00,864.6000,866.6000,864.6000,865.0000,940
2009-01-05,16:35:00,865.0000,865.8000,864.0000,865.1000,389
2009-01-05,16:40:00,865.1000,865.1000,863.5000,864.5000,374
2009-01-05,16:45:00,864.4000,864.7000,860.8000,862.4000,859
2009-01-05,16:50:00,862.5000,865.4000,862.4000,864.8000,239
2009-01-05,16:55:00,864.7000,865.7000,864.4000,864.6000,285
2009-01-05,17:00:00,864.8000,864.8000,862.5000,862.8000,346
2009-01-05,17:05:00,862.7000,865.1000,862.7000,864.5000,216
2009-01-05,17:10:00,864.2000,865.0000,864.2000,864.5000,70
2009-01-05,17:15:00,864.8000,866.3000,864.0000,865.5000,270
2009-01-05,17:20:00,865.4000,866.8000,865.2000,866.5000,294
2009-01-05,17:25:00,866.4000,866.4000,864.3000,864.8000,211
2009-01-05,17:30:00,864.7000,864.7000,862.2000,863.1000,191
2009-01-05,17:35:00,862.7000,864.0000,862.6000,863.1000,190
2009-01-05,17:40:00,863.0000,864.1000,862.9000,863.8000,100
2009-01-05,17:45:00,863.9000,864.8000,863.9000,864.5000,106
2009-01-05,17:50:00,864.3000,864.9000,864.2000,864.3000,33
2009-01-05,17:55:00,864.1000,864.2000,863.6000,864.0000,85
2009-01-05,18:00:00,863.9000,864.2000,863.8000,864.1000,119
2009-01-05,18:05:00,864.1000,864.7000,863.7000,863.9000,104
2009-01-05,18:10:00,863.8000,863.8000,862.8000,863.6000,160
2009-01-05,18:15:00,863.4000,863.4000,862.0000,862.5000,264
2009-01-05,18:20:00,862.5000,862.6000,860.0000,861.0000,468
2009-01-05,18:25:00,861.0000,861.3000,859.4000,860.4000,441
2009-01-05,18:30:00,860.5000,861.2000,859.9000,860.8000,265
2009-01-05,18:35:00,860.5000,861.7000,859.9000,861.5000,257
2009-01-05,18:40:00,861.5000,862.8000,860.4000,862.4000,208
2009-01-05,18:45:00,862.4000,863.5000,862.4000,863.1000,149
2009-01-05,18:50:00,863.0000,863.3000,862.2000,862.4000,126
2009-01-05,18:55:00,862.3000,862.5000,860.9000,861.1000,232
2009-01-05,19:00:00,861.0000,861.7000,859.7000,859.7000,196
2009-01-05,19:05:00,859.7000,862.5000,859.7000,861.7000,307
2009-01-05,19:10:00,862.0000,864.0000,862.0000,862.9000,384
2009-01-05,19:15:00,863.0000,863.0000,862.3000,862.8000,94
2009-01-05,19:20:00,863.0000,863.0000,862.4000,862.7000,79
2009-01-05,19:25:00,863.0000,863.6000,862.7000,862.8000,107
2009-01-05,19:30:00,862.4000,862.7000,862.0000,862.2000,91
2009-01-05,19:35:00,862.1000,862.5000,862.1000,862.5000,72
2009-01-05,19:40:00,862.4000,862.5000,862.3000,862.5000,132
2009-01-05,19:45:00,862.5000,862.5000,862.3000,862.4000,63
2009-01-05,19:50:00,862.5000,863.9000,862.3000,863.1000,160
2009-01-05,19:55:00,863.1000,863.1000,860.0000,860.4000,275
2009-01-05,20:00:00,860.5000,861.1000,860.3000,860.6000,132
2009-01-05,20:05:00,860.8000,860.8000,859.7000,859.9000,236
2009-01-05,20:10:00,859.9000,860.1000,850.0000,852.5000,2916
2009-01-05,20:15:00,852.5000,854.2000,851.8000,853.7000,951
2009-01-05,20:20:00,853.8000,854.3000,853.3000,853.8000,367
2009-01-05,20:25:00,853.6000,855.3000,853.5000,854.4000,515
2009-01-05,20:30:00,854.4000,855.3000,853.4000,853.8000,437
2009-01-05,20:35:00,853.7000,854.4000,853.4000,854.0000,130
2009-01-05,20:40:00,854.1000,854.5000,853.0000,853.4000,319
2009-01-05,20:45:00,853.2000,854.3000,853.0000,853.8000,358
2009-01-05,20:50:00,853.5000,854.3000,852.5000,854.2000,473
2009-01-05,20:55:00,854.2000,854.6000,853.4000,854.2000,282
2009-01-05,21:00:00,854.3000,856.5000,853.5000,856.2000,489
2009-01-05,21:05:00,856.2000,856.3000,855.2000,855.5000,190
2009-01-05,21:10:00,855.4000,856.2000,854.8000,856.1000,237
2009-01-05,21:15:00,855.8000,855.9000,854.1000,854.1000,343
2009-01-05,21:20:00,854.7000,856.3000,852.3000,852.6000,1748
2009-01-05,21:25:00,852.6000,855.0000,852.3000,853.8000,742
2009-01-05,21:30:00,853.8000,854.0000,851.3000,851.3000,928
2009-01-05,21:35:00,851.4000,851.5000,843.5000,847.7000,3422
2009-01-05,21:40:00,847.6000,849.8000,847.4000,848.9000,1598
2009-01-05,21:45:00,848.9000,849.5000,847.0000,848.6000,809
2009-01-05,21:50:00,848.7000,849.4000,847.5000,848.0000,649
2009-01-05,21:55:00,847.9000,848.3000,845.6000,846.9000,1204
2009-01-05,22:00:00,847.0000,848.0000,845.8000,847.9000,1207
2009-01-05,22:05:00,847.7000,849.4000,847.5000,849.4000,736
2009-01-05,22:10:00,849.4000,849.7000,848.6000,849.6000,753
2009-01-05,22:15:00,849.6000,850.7000,848.5000,848.8000,1382
2009-01-05,22:20:00,848.9000,849.5000,848.5000,849.3000,504
2009-01-05,22:25:00,849.3000,850.7000,848.7000,850.3000,661
2009-01-05,22:30:00,850.1000,852.1000,849.3000,851.8000,1141
2009-01-05,22:35:00,851.8000,854.2000,851.6000,852.1000,1671
2009-01-05,22:40:00,852.0000,853.4000,851.9000,853.1000,1074
2009-01-05,22:45:00,853.1000,854.8000,852.3000,854.2000,838
2009-01-05,22:50:00,854.3000,854.8000,853.5000,854.3000,524
2009-01-05,22:55:00,854.4000,855.8000,853.7000,854.0000,1239
2009-01-05,23:00:00,854.0000,854.7000,852.9000,853.7000,781
2009-01-05,23:05:00,853.6000,853.7000,850.6000,851.0000,991
2009-01-05,23:10:00,850.9000,851.8000,850.4000,851.5000,923
2009-01-05,23:15:00,851.4000,851.6000,849.7000,851.2000,888
2009-01-05,23:20:00,851.2000,852.8000,850.9000,852.5000,731
2009-01-05,23:25:00,852.5000,853.9000,852.0000,853.2000,369
2009-01-05,23:30:00,853.4000,854.8000,851.8000,852.5000,839
2009-01-05,23:35:00,852.5000,853.6000,851.8000,853.3000,307
2009-01-05,23:40:00,853.3000,854.1000,852.9000,853.4000,446
2009-01-05,23:45:00,853.5000,853.9000,851.8000,852.1000,541
2009-01-05,23:50:00,852.0000,853.0000,851.4000,852.3000,580
2009-01-05,23:55:00,852.4000,853.2000,851.8000,852.1000,211
2009-01-06,00:00:00,852.2000,852.7000,850.3000,850.6000,516
2009-01-06,00:05:00,850.8000,851.1000,847.6000,848.8000,1433
2009-01-06,00:10:00,848.6000,850.8000,848.0000,850.0000,992
2009-01-06,00:15:00,850.0000,850.7000,849.7000,849.8000,360
2009-01-06,00:20:00,849.8000,850.0000,847.9000,848.3000,861
2009-01-06,00:25:00,848.2000,849.6000,847.5000,848.1000,748
2009-01-06,00:30:00,847.9000,848.8000,846.4000,847.6000,742
2009-01-06,00:35:00,847.7000,848.4000,846.2000,848.4000,564
2009-01-06,00:40:00,848.2000,848.5000,846.6000,847.6000,457
2009-01-06,00:45:00,847.5000,847.9000,846.9000,847.7000,311
2009-01-06,00:50:00,847.8000,850.6000,847.6000,849.8000,559
2009-01-06,00:55:00,850.0000,850.6000,849.4000,849.6000,333
2009-01-06,01:00:00,849.9000,850.8000,849.6000,849.6000,338
2009-01-06,01:05:00,849.6000,850.0000,848.5000,849.4000,376
2009-01-06,01:10:00,849.4000,850.0000,849.0000,849.5000,224
2009-01-06,01:15:00,849.3000,851.0000,848.7000,849.9000,550
2009-01-06,01:20:00,849.9000,850.2000,849.6000,849.9000,208
2009-01-06,01:25:00,849.8000,850.5000,849.0000,849.5000,289
2009-01-06,01:30:00,849.7000,853.5000,849.6000,852.6000,833
2009-01-06,01:35:00,852.5000,853.1000,851.9000,852.7000,431
2009-01-06,01:40:00,852.7000,853.5000,852.5000,853.2000,425
2009-01-06,01:45:00,853.3000,854.4000,852.7000,853.8000,399
2009-01-06,01:50:00,853.9000,855.2000,853.2000,853.7000,634
2009-01-06,01:55:00,853.7000,855.9000,853.4000,855.8000,503
2009-01-06,02:00:00,855.7000,858.1000,855.6000,858.1000,982
2009-01-06,02:05:00,858.2000,858.9000,856.6000,856.8000,1360
2009-01-06,02:10:00,856.9000,858.1000,856.5000,857.8000,504
2009-01-06,02:15:00,857.9000,857.9000,856.3000,856.7000,362
2009-01-06,02:20:00,856.6000,858.7000,856.2000,857.7000,452
2009-01-06,02:25:00,858.0000,859.6000,857.5000,857.8000,1871
2009-01-06,02:30:00,858.0000,858.5000,857.8000,858.2000,406
2009-01-06,02:35:00,858.4000,858.8000,857.7000,858.5000,270
2009-01-06,02:40:00,858.5000,859.1000,858.2000,859.0000,138
2009-01-06,02:45:00,859.0000,859.9000,858.5000,859.4000,349
2009-01-06,02:50:00,859.5000,860.7000,859.1000,860.1000,468
2009-01-06,02:55:00,860.1000,860.4000,859.8000,860.0000,158
2009-01-06,03:00:00,860.0000,860.0000,857.1000,857.8000,477
2009-01-06,03:05:00,858.0000,860.1000,857.8000,859.4000,202
2009-01-06,03:10:00,859.7000,860.0000,858.4000,859.0000,156
2009-01-06,03:15:00,859.1000,861.0000,859.0000,860.7000,364
2009-01-06,03:20:00,860.6000,860.6000,859.0000,860.0000,156
2009-01-06,03:25:00,859.8000,860.2000,858.1000,858.5000,248
2009-01-06,03:30:00,858.5000,858.7000,857.4000,857.9000,171
2009-01-06,03:35:00,858.0000,858.5000,857.9000,858.3000,57
2009-01-06,03:40:00,858.5000,858.9000,858.4000,858.4000,50
2009-01-06,03:45:00,858.5000,859.0000,858.0000,858.2000,86
2009-01-06,03:50:00,858.3000,858.6000,858.0000,858.3000,81
2009-01-06,03:55:00,858.4000,858.9000,858.2000,858.3000,67
2009-01-06,04:00:00,858.3000,858.8000,857.7000,858.4000,96
2009-01-06,04:05:00,858.1000,858.3000,857.8000,858.1000,30
2009-01-06,04:10:00,858.1000,858.4000,857.5000,857.5000,48
2009-01-06,04:15:00,857.6000,857.9000,857.2000,857.9000,58
2009-01-06,04:20:00,857.7000,857.9000,857.1000,857.1000,83
2009-01-06,04:25:00,857.1000,857.5000,856.8000,857.5000,207
2009-01-06,04:30:00,857.4000,858.5000,857.0000,858.5000,160
2009-01-06,04:35:00,858.4000,858.6000,857.9000,858.4000,79
2009-01-06,04:40:00,858.5000,858.7000,858.3000,858.3000,86
2009-01-06,04:45:00,858.3000,858.5000,858.3000,858.5000,7
2009-01-06,04:50:00,858.2000,858.6000,858.2000,858.3000,66
2009-01-06,04:55:00,858.4000,858.6000,858.2000,858.5000,70
2009-01-06,05:00:00,858.6000,859.5000,858.5000,859.2000,73
2009-01-06,05:05:00,859.1000,859.8000,859.1000,859.2000,45
2009-01-06,05:10:00,859.1000,859.5000,858.6000,859.5000,44
2009-01-06,05:15:00,859.1000,859.7000,859.0000,859.0000,27
2009-01-06,05:20:00,859.5000,859.7000,859.5000,859.5000,17
2009-01-06,05:25:00,859.5000,859.9000,859.5000,859.6000,25
2009-01-06,05:30:00,859.9000,859.9000,859.5000,859.7000,5
2009-01-06,05:35:00,859.6000,860.0000,859.6000,859.7000,13
2009-01-06,05:40:00,860.0000,860.6000,859.6000,860.5000,121
2009-01-06,05:45:00,860.5000,860.7000,860.2000,860.5000,27
2009-01-06,05:50:00,860.3000,860.5000,859.8000,860.3000,42
2009-01-06,05:55:00,860.3000,860.3000,859.9000,860.0000,9
2009-01-06,06:00:00,860.0000,860.0000,859.2000,859.2000,28
2009-01-06,06:05:00,859.2000,859.5000,859.1000,859.1000,19
2009-01-06,06:10:00,859.1000,859.4000,859.1000,859.4000,6
2009-01-06,07:00:00,859.1000,859.4000,858.2000,859.1000,25
2009-01-06,07:05:00,858.8000,858.8000,857.5000,857.5000,16
2009-01-06,07:10:00,857.5000,857.6000,857.4000,857.6000,10
2009-01-06,07:15:00,857.6000,858.0000,857.4000,857.4000,11
2009-01-06,07:20:00,857.3000,857.8000,857.0000,857.8000,37
2009-01-06,07:25:00,857.8000,857.8000,857.6000,857.6000,5
2009-01-06,07:30:00,857.4000,857.6000,856.3000,856.6000,21
2009-01-06,07:35:00,856.5000,856.7000,855.1000,856.7000,75
2009-01-06,07:40:00,856.8000,857.0000,856.5000,856.8000,12
2009-01-06,07:45:00,856.6000,857.7000,856.6000,857.6000,13
2009-01-06,07:50:00,857.7000,858.8000,857.5000,858.1000,27
2009-01-06,07:55:00,857.8000,858.0000,856.8000,856.9000,38
2009-01-06,08:00:00,856.9000,857.4000,856.1000,856.1000,23
2009-01-06,08:05:00,856.1000,856.9000,855.6000,856.9000,81
2009-01-06,08:10:00,856.4000,856.5000,855.7000,855.8000,39
2009-01-06,08:15:00,855.6000,855.6000,853.3000,853.7000,167
2009-01-06,08:20:00,853.7000,854.6000,853.7000,854.6000,34
2009-01-06,08:25:00,854.5000,854.8000,854.5000,854.5000,11
2009-01-06,08:30:00,854.7000,855.0000,854.4000,854.9000,26
2009-01-06,08:35:00,855.0000,855.0000,854.0000,854.3000,74
2009-01-06,08:40:00,854.3000,855.1000,854.0000,854.2000,64
2009-01-06,08:45:00,854.1000,854.6000,853.7000,854.0000,65
2009-01-06,08:50:00,854.0000,854.3000,853.7000,854.0000,24
2009-01-06,08:55:00,853.9000,854.1000,852.8000,853.3000,79
2009-01-06,09:00:00,853.2000,853.5000,852.7000,852.7000,76
2009-01-06,09:05:00,853.0000,853.5000,852.8000,853.3000,53
2009-01-06,09:10:00,853.5000,853.9000,853.3000,853.7000,22
2009-01-06,09:15:00,853.8000,854.7000,853.5000,854.5000,71
2009-01-06,09:20:00,854.6000,856.2000,854.5000,855.5000,94
2009-01-06,09:25:00,855.6000,855.9000,854.5000,854.6000,73
2009-01-06,09:30:00,854.6000,855.3000,854.6000,855.2000,143
2009-01-06,09:35:00,855.3000,855.3000,854.9000,855.0000,36
2009-01-06,09:40:00,855.0000,856.2000,854.7000,855.7000,63
2009-01-06,09:45:00,855.5000,855.6000,855.2000,855.6000,19
2009-01-06,09:50:00,855.5000,855.5000,855.2000,855.3000,23
2009-01-06,09:55:00,855.3000,855.3000,854.8000,855.0000,66
2009-01-06,10:00:00,855.1000,855.8000,855.0000,855.8000,67
2009-01-06,10:05:00,855.7000,855.9000,855.3000,855.6000,37
2009-01-06,10:10:00,855.7000,855.8000,855.2000,855.5000,31
2009-01-06,10:15:00,855.5000,855.8000,855.4000,855.4000,80
2009-01-06,10:20:00,855.4000,855.8000,855.4000,855.8000,23
2009-01-06,10:25:00,855.7000,857.8000,855.7000,857.6000,215
2009-01-06,10:30:00,857.5000,857.8000,857.2000,857.4000,82
2009-01-06,10:35:00,857.3000,857.5000,856.7000,857.2000,144
2009-01-06,10:40:00,856.9000,857.6000,856.8000,856.8000,40
2009-01-06,10:45:00,856.8000,857.2000,856.6000,856.7000,30
2009-01-06,10:50:00,856.8000,856.9000,856.7000,856.8000,13
2009-01-06,10:55:00,856.7000,856.7000,856.0000,856.1000,35
2009-01-06,11:00:00,856.2000,856.2000,855.5000,855.5000,32
2009-01-06,11:05:00,855.5000,855.8000,855.0000,855.3000,20
2009-01-06,11:10:00,855.3000,855.6000,855.2000,855.4000,37
2009-01-06,11:15:00,855.5000,855.5000,855.1000,855.1000,26
2009-01-06,11:20:00,855.2000,855.5000,854.8000,855.0000,52
2009-01-06,11:25:00,854.9000,854.9000,854.1000,854.9000,23
2009-01-06,11:30:00,854.9000,855.3000,854.8000,855.3000,33
2009-01-06,11:35:00,855.4000,855.6000,855.4000,855.5000,9
2009-01-06,11:40:00,855.4000,855.4000,854.9000,854.9000,18
2009-01-06,11:45:00,855.0000,855.8000,855.0000,855.8000,22
2009-01-06,11:50:00,855.7000,856.5000,855.7000,856.4000,60
2009-01-06,11:55:00,856.5000,856.9000,856.3000,856.3000,23
2009-01-06,12:00:00,856.3000,856.6000,856.3000,856.4000,68
2009-01-06,12:05:00,856.6000,856.7000,856.3000,856.5000,30
2009-01-06,12:10:00,856.3000,856.6000,856.1000,856.6000,20
2009-01-06,12:15:00,856.4000,857.0000,856.4000,856.7000,66
2009-01-06,12:20:00,856.6000,856.6000,856.6000,856.6000,9
2009-01-06,12:25:00,856.5000,856.5000,855.6000,855.6000,102
2009-01-06,12:30:00,855.6000,856.0000,855.3000,855.6000,80
2009-01-06,12:35:00,855.6000,855.7000,854.5000,854.6000,114
2009-01-06,12:40:00,854.8000,854.8000,853.7000,853.8000,88
2009-01-06,12:45:00,853.8000,854.0000,852.4000,853.0000,128
2009-01-06,12:50:00,853.0000,854.1000,852.8000,854.1000,74
2009-01-06,12:55:00,854.0000,854.0000,853.0000,853.5000,33
2009-01-06,13:00:00,853.5000,853.5000,852.2000,852.5000,40
2009-01-06,13:05:00,852.4000,852.9000,852.2000,852.9000,82
2009-01-06,13:10:00,852.9000,853.2000,852.6000,853.0000,47
2009-01-06,13:15:00,852.9000,852.9000,851.5000,851.5000,149
2009-01-06,13:20:00,851.6000,851.6000,849.3000,850.1000,318
2009-01-06,13:25:00,850.1000,850.1000,848.4000,848.8000,342
2009-01-06,13:30:00,848.9000,848.9000,848.0000,848.1000,262
2009-01-06,13:35:00,848.2000,849.5000,847.7000,849.5000,165
2009-01-06,13:40:00,849.3000,850.8000,849.2000,850.0000,145
2009-01-06,13:45:00,849.9000,850.1000,848.0000,848.6000,108
2009-01-06,13:50:00,848.7000,850.1000,848.6000,849.9000,67
2009-01-06,13:55:00,849.7000,850.0000,849.2000,850.0000,25
2009-01-06,14:00:00,849.9000,850.5000,849.9000,850.4000,33
2009-01-06,14:05:00,850.5000,850.8000,850.0000,850.6000,22
2009-01-06,14:10:00,850.7000,851.0000,850.4000,850.6000,20
2009-01-06,14:15:00,850.4000,851.4000,850.2000,851.4000,34
2009-01-06,14:20:00,851.4000,851.5000,851.0000,851.2000,29
2009-01-06,14:25:00,851.1000,851.1000,849.7000,849.8000,81
2009-01-06,14:30:00,849.7000,850.6000,849.0000,850.4000,97
2009-01-06,14:35:00,850.5000,850.7000,849.7000,849.7000,56
2009-01-06,14:40:00,849.9000,849.9000,848.7000,849.4000,61
2009-01-06,14:45:00,849.4000,851.3000,849.4000,850.4000,130
2009-01-06,14:50:00,850.5000,851.3000,849.8000,850.0000,118
2009-01-06,14:55:00,849.8000,850.0000,848.9000,849.9000,114
2009-01-06,15:00:00,849.9000,850.5000,848.7000,848.9000,59
2009-01-06,15:05:00,849.4000,850.5000,849.0000,850.5000,168
2009-01-06,15:10:00,850.4000,850.8000,849.6000,850.0000,56
2009-01-06,15:15:00,849.9000,851.3000,849.9000,850.7000,66
2009-01-06,15:20:00,850.6000,850.7000,850.0000,850.0000,33
2009-01-06,15:25:00,850.2000,850.7000,849.8000,850.4000,25
2009-01-06,15:30:00,850.4000,850.4000,849.4000,849.4000,79
2009-01-06,15:35:00,849.6000,849.7000,847.4000,847.4000,292
2009-01-06,15:40:00,847.4000,847.4000,844.6000,845.5000,675
2009-01-06,15:45:00,845.5000,846.7000,845.3000,845.5000,279
2009-01-06,15:50:00,845.3000,845.6000,844.2000,844.3000,422
2009-01-06,15:55:00,844.4000,844.4000,840.7000,843.9000,896
2009-01-06,16:00:00,844.0000,844.8000,842.0000,843.7000,507
2009-01-06,16:05:00,843.4000,843.8000,842.7000,843.6000,275
2009-01-06,16:10:00,843.7000,844.3000,843.2000,843.2000,272
2009-01-06,16:15:00,843.1000,843.6000,842.0000,843.5000,524
2009-01-06,16:20:00,843.4000,843.5000,838.8000,841.4000,1478
2009-01-06,16:25:00,841.5000,842.7000,840.9000,842.6000,436
2009-01-06,16:30:00,842.7000,843.5000,842.2000,842.8000,254
2009-01-06,16:35:00,842.9000,843.7000,842.5000,843.0000,175
2009-01-06,16:40:00,843.0000,843.3000,840.9000,841.1000,181
2009-01-06,16:45:00,840.9000,841.5000,839.5000,841.3000,283
2009-01-06,16:50:00,841.2000,841.3000,840.1000,840.6000,201
2009-01-06,16:55:00,841.0000,841.5000,840.2000,841.3000,128
2009-01-06,17:00:00,841.3000,842.2000,841.1000,842.0000,283
2009-01-06,17:05:00,842.2000,842.9000,841.7000,842.4000,362
2009-01-06,17:10:00,842.4000,843.3000,842.0000,843.3000,128
2009-01-06,17:15:00,843.4000,846.2000,843.4000,845.5000,378
2009-01-06,17:20:00,845.5000,845.7000,844.7000,845.2000,155
2009-01-06,17:25:00,845.4000,846.1000,844.3000,845.2000,214
2009-01-06,17:30:00,845.3000,846.2000,845.0000,846.0000,216
2009-01-06,17:35:00,846.0000,847.8000,846.0000,846.7000,278
2009-01-06,17:40:00,846.9000,847.3000,846.1000,847.2000,109
2009-01-06,17:45:00,847.3000,848.0000,847.1000,847.7000,199
2009-01-06,17:50:00,847.9000,848.1000,845.9000,846.4000,195
2009-01-06,17:55:00,846.3000,846.4000,845.8000,845.8000,84
2009-01-06,18:00:00,845.7000,845.7000,843.7000,844.6000,299
2009-01-06,18:05:00,844.6000,844.7000,841.6000,843.0000,274
2009-01-06,18:10:00,843.0000,844.2000,842.5000,844.2000,147
2009-01-06,18:15:00,844.2000,844.3000,842.8000,843.0000,280
2009-01-06,18:20:00,843.2000,843.9000,842.9000,843.6000,100
2009-01-06,18:25:00,843.7000,846.2000,843.5000,845.2000,371
2009-01-06,18:30:00,845.2000,845.2000,844.1000,844.7000,247
2009-01-06,18:35:00,844.7000,845.0000,844.0000,844.1000,101
2009-01-06,18:40:00,844.2000,844.4000,843.8000,844.4000,184
2009-01-06,18:45:00,844.2000,844.2000,843.8000,844.1000,42
2009-01-06,18:50:00,844.0000,844.4000,844.0000,844.1000,297
2009-01-06,18:55:00,844.0000,844.0000,842.7000,842.7000,261
2009-01-06,19:00:00,842.6000,842.7000,841.5000,841.7000,254
2009-01-06,19:05:00,841.9000,842.3000,841.0000,841.2000,159
2009-01-06,19:10:00,841.2000,841.8000,840.8000,841.0000,162
2009-01-06,19:15:00,841.1000,842.6000,841.1000,842.5000,90
2009-01-06,19:20:00,842.4000,843.8000,842.4000,843.6000,217
2009-01-06,19:25:00,843.7000,844.0000,842.8000,843.2000,209
2009-01-06,19:30:00,843.4000,843.4000,842.8000,843.0000,71
2009-01-06,19:35:00,843.1000,844.0000,842.8000,843.0000,181
2009-01-06,19:40:00,843.1000,843.5000,842.5000,842.6000,94
2009-01-06,19:45:00,842.6000,843.0000,842.3000,842.3000,132
2009-01-06,19:50:00,842.5000,843.0000,841.4000,841.7000,187
2009-01-06,19:55:00,841.7000,842.4000,839.9000,840.8000,542
2009-01-06,20:00:00,841.0000,841.2000,840.0000,841.2000,436
2009-01-06,20:05:00,841.2000,842.8000,840.9000,842.7000,249
2009-01-06,20:10:00,842.7000,843.7000,841.4000,841.6000,179
2009-01-06,20:15:00,841.8000,842.9000,841.5000,842.7000,116
2009-01-06,20:20:00,842.7000,843.8000,842.6000,843.2000,121
2009-01-06,20:25:00,843.2000,843.2000,841.6000,841.8000,173
2009-01-06,20:30:00,842.0000,843.5000,842.0000,843.4000,133
2009-01-06,20:35:00,843.3000,843.5000,842.4000,843.2000,103
2009-01-06,20:40:00,843.0000,844.3000,843.0000,843.7000,182
2009-01-06,20:45:00,843.7000,845.2000,843.7000,844.4000,482
2009-01-06,20:50:00,844.4000,845.5000,844.1000,844.2000,223
2009-01-06,20:55:00,844.4000,845.4000,844.1000,844.4000,231
2009-01-06,21:00:00,844.5000,845.5000,844.3000,844.8000,232
2009-01-06,21:05:00,845.1000,845.9000,845.0000,845.2000,264
2009-01-06,21:10:00,844.9000,845.0000,843.3000,843.8000,340
2009-01-06,21:15:00,843.7000,844.5000,843.1000,844.5000,288
2009-01-06,21:20:00,844.4000,845.9000,843.2000,844.9000,920
2009-01-06,21:25:00,844.9000,848.5000,844.9000,847.1000,1491
2009-01-06,21:30:00,847.1000,848.0000,847.0000,847.3000,517
2009-01-06,21:35:00,847.4000,850.4000,847.2000,848.4000,1636
2009-01-06,21:40:00,848.5000,848.5000,846.1000,847.1000,1166
2009-01-06,21:45:00,847.0000,848.7000,846.3000,847.4000,524
2009-01-06,21:50:00,847.5000,848.8000,846.2000,846.6000,542
2009-01-06,21:55:00,846.5000,847.2000,845.1000,845.4000,591
2009-01-06,22:00:00,845.5000,846.9000,845.1000,845.3000,631
2009-01-06,22:05:00,845.3000,846.0000,843.4000,845.4000,976
2009-01-06,22:10:00,845.4000,846.6000,845.0000,846.1000,519
2009-01-06,22:15:00,846.0000,847.4000,845.1000,847.4000,574
2009-01-06,22:20:00,847.2000,849.4000,846.7000,848.3000,1039
2009-01-06,22:25:00,848.3000,849.1000,847.1000,847.8000,636
2009-01-06,22:30:00,847.7000,849.4000,847.7000,848.7000,831
2009-01-06,22:35:00,848.6000,849.5000,847.5000,848.1000,1209
2009-01-06,22:40:00,848.0000,848.5000,847.5000,847.8000,576
2009-01-06,22:45:00,847.8000,848.3000,846.6000,847.7000,732
2009-01-06,22:50:00,847.7000,849.5000,846.9000,849.0000,1207
2009-01-06,22:55:00,849.0000,849.4000,848.0000,848.9000,780
2009-01-06,23:00:00,848.9000,850.8000,848.3000,849.3000,1092
2009-01-06,23:05:00,849.4000,849.7000,846.2000,847.5000,886
2009-01-06,23:10:00,847.7000,848.9000,846.9000,848.4000,761
2009-01-06,23:15:00,848.4000,849.0000,847.7000,848.3000,651
2009-01-06,23:20:00,848.3000,848.5000,845.1000,846.3000,1393
2009-01-06,23:25:00,846.3000,846.5000,843.7000,844.4000,1425
2009-01-06,23:30:00,844.4000,845.7000,844.2000,845.1000,638
2009-01-06,23:35:00,845.4000,845.9000,844.3000,845.6000,627
2009-01-06,23:40:00,845.7000,846.5000,845.1000,845.8000,385
2009-01-06,23:45:00,845.7000,846.3000,845.1000,845.3000,794
2009-01-06,23:50:00,845.3000,846.1000,844.5000,845.1000,532
2009-01-06,23:55:00,845.1000,846.4000,844.6000,845.2000,515
2009-01-07,00:00:00,845.3000,846.2000,844.9000,845.6000,550
2009-01-07,00:05:00,845.7000,846.5000,845.3000,845.9000,478
2009-01-07,00:10:00,845.9000,847.2000,845.9000,846.0000,507
2009-01-07,00:15:00,845.8000,846.0000,845.0000,845.3000,481
2009-01-07,00:20:00,845.4000,845.8000,844.8000,845.6000,506
2009-01-07,00:25:00,845.5000,847.3000,845.3000,846.3000,634
2009-01-07,00:30:00,846.5000,846.7000,845.7000,846.3000,504
2009-01-07,00:35:00,846.2000,846.7000,845.9000,846.4000,272
2009-01-07,00:40:00,846.4000,847.5000,846.4000,846.9000,774
2009-01-07,00:45:00,846.9000,850.6000,846.8000,850.0000,1760
2009-01-07,00:50:00,850.0000,851.4000,849.3000,850.7000,1645
2009-01-07,00:55:00,851.0000,852.8000,850.7000,851.5000,1314
2009-01-07,01:00:00,851.6000,852.1000,850.3000,851.3000,625
2009-01-07,01:05:00,851.2000,853.5000,851.2000,852.4000,883
2009-01-07,01:10:00,852.3000,856.2000,852.0000,856.0000,1811
2009-01-07,01:15:00,855.8000,857.3000,854.6000,855.0000,1485
2009-01-07,01:20:00,855.0000,855.8000,854.5000,854.8000,992
2009-01-07,01:25:00,854.7000,855.0000,854.2000,854.9000,241
2009-01-07,01:30:00,854.8000,855.4000,854.1000,855.1000,330
2009-01-07,01:35:00,855.3000,857.0000,854.6000,857.0000,579
2009-01-07,01:40:00,856.7000,860.0000,856.7000,858.6000,1589
2009-01-07,01:45:00,858.7000,859.6000,857.5000,858.1000,895
2009-01-07,01:50:00,858.2000,858.8000,858.0000,858.4000,399
2009-01-07,01:55:00,858.3000,858.5000,857.5000,858.2000,463
2009-01-07,02:00:00,858.3000,860.0000,858.0000,858.6000,819
2009-01-07,02:05:00,858.6000,859.0000,858.2000,858.7000,427
2009-01-07,02:10:00,859.0000,861.7000,858.3000,858.7000,1242
2009-01-07,02:15:00,858.9000,860.8000,858.2000,860.8000,722
2009-01-07,02:20:00,860.9000,865.0000,860.5000,864.0000,2624
2009-01-07,02:25:00,864.0000,867.5000,863.8000,865.6000,3279
2009-01-07,02:30:00,865.6000,866.0000,864.5000,865.2000,673
2009-01-07,02:35:00,865.4000,866.2000,864.2000,864.3000,428
2009-01-07,02:40:00,864.8000,865.8000,864.0000,865.6000,388
2009-01-07,02:45:00,865.6000,865.9000,864.8000,865.1000,218
2009-01-07,02:50:00,865.2000,866.0000,864.8000,865.3000,199
2009-01-07,02:55:00,865.0000,865.4000,864.6000,864.6000,189
2009-01-07,03:00:00,864.7000,865.2000,864.2000,864.7000,274
2009-01-07,03:05:00,864.8000,866.8000,864.7000,866.5000,485
2009-01-07,03:10:00,866.5000,868.4000,866.5000,868.0000,936
2009-01-07,03:15:00,867.8000,870.3000,867.8000,868.8000,735
2009-01-07,03:20:00,869.0000,871.4000,868.6000,869.0000,1007
2009-01-07,03:25:00,869.0000,869.4000,867.7000,867.7000,367
2009-01-07,03:30:00,867.9000,868.6000,867.8000,868.2000,128
2009-01-07,03:35:00,868.3000,868.3000,866.5000,867.1000,104
2009-01-07,03:40:00,867.0000,867.9000,866.6000,867.8000,103
2009-01-07,03:45:00,867.4000,867.9000,867.0000,867.3000,180
2009-01-07,03:50:00,867.4000,867.4000,867.1000,867.3000,95
2009-01-07,03:55:00,867.4000,867.7000,867.1000,867.4000,205
2009-01-07,04:00:00,867.5000,868.1000,867.5000,867.6000,128
2009-01-07,04:05:00,867.8000,867.9000,866.6000,867.3000,177
2009-01-07,04:10:00,867.0000,867.5000,866.0000,866.9000,141
2009-01-07,04:15:00,866.7000,866.9000,866.2000,866.4000,31
2009-01-07,04:20:00,866.6000,867.1000,866.0000,866.0000,106
2009-01-07,04:25:00,866.0000,866.4000,865.4000,866.4000,97
2009-01-07,04:30:00,866.1000,866.1000,865.1000,865.1000,102
2009-01-07,04:35:00,865.3000,865.3000,864.5000,865.1000,127
2009-01-07,04:40:00,864.8000,865.3000,864.6000,865.2000,78
2009-01-07,04:45:00,865.2000,866.0000,865.2000,865.7000,49
2009-01-07,04:50:00,865.8000,866.0000,865.4000,865.5000,86
2009-01-07,04:55:00,865.6000,866.0000,865.1000,865.3000,199
2009-01-07,05:00:00,865.3000,865.5000,864.3000,864.4000,51
2009-01-07,05:05:00,864.7000,864.7000,864.5000,864.5000,5
2009-01-07,05:10:00,864.4000,865.0000,864.3000,864.5000,27
2009-01-07,05:15:00,864.7000,865.0000,864.5000,865.0000,34
2009-01-07,05:20:00,865.0000,865.0000,864.8000,865.0000,11
2009-01-07,05:25:00,864.7000,864.7000,864.7000,864.7000,2
2009-01-07,05:30:00,864.7000,865.3000,864.7000,865.3000,5
2009-01-07,05:35:00,865.0000,865.5000,865.0000,865.5000,35
2009-01-07,05:40:00,865.3000,865.3000,864.7000,865.0000,27
2009-01-07,05:45:00,865.0000,865.0000,864.8000,864.8000,19
2009-01-07,05:50:00,865.0000,865.3000,864.0000,864.1000,56
2009-01-07,05:55:00,864.5000,864.5000,864.4000,864.4000,23
2009-01-07,06:00:00,864.2000,864.5000,864.2000,864.4000,13
2009-01-07,06:05:00,864.4000,864.7000,864.4000,864.5000,6
2009-01-07,06:10:00,864.7000,864.7000,864.0000,864.0000,12
2009-01-07,06:55:00,864.2000,864.2000,864.2000,864.2000,2
2009-01-07,07:00:00,864.6000,864.6000,864.1000,864.4000,8
2009-01-07,07:05:00,864.1000,864.2000,863.2000,863.4000,48
2009-01-07,07:10:00,863.4000,864.1000,863.4000,863.7000,10
2009-01-07,07:15:00,863.7000,864.5000,863.7000,863.7000,10
2009-01-07,07:20:00,864.1000,864.3000,863.8000,863.8000,19
2009-01-07,07:25:00,863.6000,863.8000,863.0000,863.0000,84
2009-01-07,07:30:00,862.7000,863.0000,861.1000,861.5000,106
2009-01-07,07:35:00,861.6000,861.6000,860.5000,860.9000,188
2009-01-07,07:40:00,860.7000,861.5000,860.3000,861.3000,123
2009-01-07,07:45:00,861.3000,861.6000,861.2000,861.2000,36
2009-01-07,07:50:00,861.4000,862.3000,861.4000,862.1000,29
2009-01-07,07:55:00,862.0000,862.4000,861.7000,861.7000,20
2009-01-07,08:00:00,861.5000,861.8000,861.0000,861.6000,30
2009-01-07,08:05:00,861.6000,861.9000,860.6000,861.0000,101
2009-01-07,08:10:00,860.6000,860.7000,859.0000,859.8000,142
2009-01-07,08:15:00,859.7000,860.3000,859.0000,860.2000,163
2009-01-07,08:20:00,860.1000,860.5000,859.8000,860.4000,35
2009-01-07,08:25:00,860.4000,860.4000,859.4000,859.5000,32
2009-01-07,08:30:00,859.4000,860.2000,859.3000,860.2000,49
2009-01-07,08:35:00,860.0000,861.1000,860.0000,860.9000,74
2009-01-07,08:40:00,860.9000,861.7000,860.9000,861.2000,87
2009-01-07,08:45:00,861.1000,861.6000,861.0000,861.5000,20
2009-01-07,08:50:00,861.3000,861.3000,859.8000,860.3000,83
2009-01-07,08:55:00,860.4000,860.5000,859.6000,860.1000,47
2009-01-07,09:00:00,860.2000,860.3000,858.8000,859.2000,44
2009-01-07,09:05:00,859.0000,859.6000,858.5000,859.5000,152
2009-01-07,09:10:00,859.3000,859.5000,858.5000,858.5000,98
2009-01-07,09:15:00,858.5000,858.6000,857.5000,858.4000,222
2009-01-07,09:20:00,858.2000,858.9000,858.0000,858.1000,63
2009-01-07,09:25:00,858.3000,858.4000,856.7000,857.9000,219
2009-01-07,09:30:00,857.7000,858.7000,857.6000,858.6000,97
2009-01-07,09:35:00,858.4000,858.5000,858.2000,858.2000,50
2009-01-07,09:40:00,858.3000,858.3000,858.1000,858.2000,40
2009-01-07,09:45:00,858.4000,858.7000,858.2000,858.7000,43
2009-01-07,09:50:00,858.7000,858.7000,858.3000,858.7000,23
2009-01-07,09:55:00,858.5000,859.3000,858.5000,859.0000,141
2009-01-07,10:00:00,859.1000,859.1000,858.4000,858.4000,52
2009-01-07,10:05:00,858.5000,859.0000,858.5000,858.7000,23
2009-01-07,10:10:00,858.6000,859.8000,858.5000,859.8000,93
2009-01-07,10:15:00,859.8000,860.4000,859.3000,859.4000,66
2009-01-07,10:20:00,859.3000,859.9000,859.3000,859.8000,14
2009-01-07,10:25:00,859.5000,859.5000,858.2000,858.5000,82
2009-01-07,10:30:00,858.4000,859.2000,858.4000,858.8000,29
2009-01-07,10:35:00,858.8000,859.0000,858.5000,858.7000,26
2009-01-07,10:40:00,858.7000,858.7000,858.6000,858.6000,2
2009-01-07,10:45:00,858.8000,859.1000,858.1000,858.5000,56
2009-01-07,10:50:00,858.5000,858.8000,857.9000,858.0000,68
2009-01-07,10:55:00,858.0000,858.2000,858.0000,858.0000,18
2009-01-07,11:00:00,857.9000,858.0000,857.9000,858.0000,53
2009-01-07,11:05:00,858.2000,859.5000,858.1000,859.2000,77
2009-01-07,11:10:00,859.3000,860.0000,859.1000,859.6000,32
2009-01-07,11:15:00,859.8000,860.0000,859.0000,859.9000,29
2009-01-07,11:20:00,859.8000,860.6000,859.7000,859.9000,33
2009-01-07,11:25:00,859.7000,860.6000,859.7000,860.0000,36
2009-01-07,11:30:00,860.3000,860.4000,859.9000,859.9000,62
2009-01-07,11:35:00,859.8000,859.8000,859.2000,859.7000,43
2009-01-07,11:40:00,859.5000,860.2000,859.5000,860.0000,34
2009-01-07,11:45:00,860.2000,860.6000,860.0000,860.6000,26
2009-01-07,11:50:00,860.5000,860.5000,859.8000,859.9000,47
2009-01-07,11:55:00,859.8000,860.3000,858.6000,859.1000,91
2009-01-07,12:00:00,859.2000,859.3000,858.7000,859.2000,40
2009-01-07,12:05:00,859.0000,859.6000,859.0000,859.6000,31
2009-01-07,12:10:00,859.3000,859.5000,859.3000,859.4000,5
2009-01-07,12:15:00,859.5000,859.7000,859.0000,859.0000,23
2009-01-07,12:20:00,859.0000,859.0000,858.6000,858.7000,21
2009-01-07,12:25:00,858.6000,858.9000,858.0000,858.9000,42
2009-01-07,12:30:00,859.0000,859.5000,859.0000,859.5000,68
2009-01-07,12:35:00,859.5000,860.3000,859.4000,859.7000,79
2009-01-07,12:40:00,859.6000,859.6000,858.8000,858.9000,33
2009-01-07,12:45:00,859.0000,859.1000,858.7000,858.9000,30
2009-01-07,12:50:00,858.9000,859.4000,858.8000,859.3000,28
2009-01-07,12:55:00,859.3000,859.5000,858.9000,859.0000,49
2009-01-07,13:00:00,859.1000,859.5000,858.7000,859.0000,35
2009-01-07,13:05:00,858.8000,858.8000,858.3000,858.5000,56
2009-01-07,13:10:00,858.4000,858.4000,857.6000,858.0000,102
2009-01-07,13:15:00,858.2000,858.4000,857.7000,858.4000,23
2009-01-07,13:20:00,858.5000,859.3000,858.4000,859.0000,60
2009-01-07,13:25:00,859.0000,859.8000,859.0000,859.6000,41
2009-01-07,13:30:00,859.7000,861.7000,859.7000,861.7000,204
2009-01-07,13:35:00,861.7000,862.0000,860.9000,861.3000,134
2009-01-07,13:40:00,861.4000,862.4000,861.1000,861.2000,145
2009-01-07,13:45:00,861.2000,862.0000,861.1000,861.8000,56
2009-01-07,13:50:00,861.7000,861.7000,860.4000,860.4000,70
2009-01-07,13:55:00,860.5000,860.7000,860.1000,860.4000,51
2009-01-07,14:00:00,860.3000,860.3000,859.6000,860.0000,68
2009-01-07,14:05:00,860.0000,860.7000,859.9000,860.4000,63
2009-01-07,14:10:00,860.3000,861.1000,859.9000,860.9000,88
2009-01-07,14:15:00,860.9000,861.2000,860.6000,861.0000,42
2009-01-07,14:20:00,861.1000,862.3000,861.1000,862.0000,95
2009-01-07,14:25:00,862.0000,862.1000,860.6000,862.0000,74
2009-01-07,14:30:00,861.9000,862.4000,861.6000,861.7000,122
2009-01-07,14:35:00,861.7000,862.6000,861.7000,862.6000,79
2009-01-07,14:40:00,862.7000,862.7000,861.6000,862.0000,86
2009-01-07,14:45:00,862.0000,862.4000,861.4000,861.4000,38
2009-01-07,14:50:00,861.4000,861.5000,860.6000,860.6000,98
2009-01-07,14:55:00,860.8000,860.9000,859.6000,859.9000,190
2009-01-07,15:00:00,859.8000,860.4000,859.0000,859.0000,118
2009-01-07,15:05:00,858.9000,859.4000,857.8000,858.7000,196
2009-01-07,15:10:00,858.6000,858.9000,858.5000,858.7000,105
2009-01-07,15:15:00,858.9000,860.4000,858.8000,860.4000,129
2009-01-07,15:20:00,860.5000,861.6000,860.5000,861.2000,104
2009-01-07,15:25:00,861.1000,861.6000,860.8000,861.5000,73
2009-01-07,15:30:00,861.5000,864.4000,861.5000,862.8000,390
2009-01-07,15:35:00,862.9000,863.3000,862.4000,862.8000,126
2009-01-07,15:40:00,862.6000,863.0000,861.9000,862.9000,156
2009-01-07,15:45:00,863.0000,864.4000,862.9000,863.7000,246
2009-01-07,15:50:00,863.8000,864.5000,863.3000,864.1000,182
2009-01-07,15:55:00,864.2000,865.4000,863.5000,863.8000,482
2009-01-07,16:00:00,863.7000,864.5000,863.0000,863.3000,176
2009-01-07,16:05:00,863.4000,864.3000,862.7000,863.9000,127
2009-01-07,16:10:00,864.3000,864.7000,862.0000,862.4000,136
2009-01-07,16:15:00,862.7000,863.7000,862.5000,863.7000,90
2009-01-07,16:20:00,863.5000,864.5000,862.9000,863.8000,75
2009-01-07,16:25:00,863.7000,864.5000,863.4000,864.3000,95
2009-01-07,16:30:00,864.2000,864.5000,864.0000,864.2000,139
2009-01-07,16:35:00,864.2000,866.0000,863.3000,865.4000,514
2009-01-07,16:40:00,865.6000,866.4000,864.4000,864.5000,339
2009-01-07,16:45:00,864.7000,867.4000,864.7000,866.8000,292
2009-01-07,16:50:00,866.9000,867.7000,866.3000,867.4000,207
2009-01-07,16:55:00,867.3000,867.5000,866.0000,866.5000,150
2009-01-07,17:00:00,866.4000,866.6000,865.1000,865.3000,175
2009-01-07,17:05:00,865.3000,866.4000,864.5000,864.7000,146
2009-01-07,17:10:00,864.5000,865.5000,863.8000,864.6000,203
2009-01-07,17:15:00,864.4000,865.3000,863.6000,863.6000,154
2009-01-07,17:20:00,863.5000,864.2000,862.3000,864.1000,186
2009-01-07,17:25:00,864.1000,864.5000,863.4000,863.5000,232
2009-01-07,17:30:00,863.6000,864.2000,862.8000,863.5000,137
2009-01-07,17:35:00,863.8000,864.2000,862.6000,864.1000,199
2009-01-07,17:40:00,864.1000,865.1000,864.0000,864.8000,273
2009-01-07,17:45:00,864.7000,866.0000,864.7000,865.1000,96
2009-01-07,17:50:00,865.1000,865.5000,864.3000,864.3000,89
2009-01-07,17:55:00,864.5000,865.0000,864.2000,864.5000,115
2009-01-07,18:00:00,864.5000,864.8000,864.0000,864.0000,35
2009-01-07,18:05:00,864.0000,865.2000,863.9000,864.8000,71
2009-01-07,18:10:00,864.9000,865.3000,864.4000,865.0000,66
2009-01-07,18:15:00,864.8000,864.8000,864.2000,864.8000,51
2009-01-07,18:20:00,865.0000,865.7000,864.7000,865.2000,49
2009-01-07,18:25:00,865.5000,865.5000,864.8000,865.0000,49
2009-01-07,18:30:00,864.8000,865.0000,864.0000,864.4000,261
2009-01-07,18:35:00,864.7000,864.8000,864.4000,864.8000,171
2009-01-07,18:40:00,864.9000,864.9000,864.5000,864.7000,29
2009-01-07,18:45:00,864.7000,865.2000,864.5000,864.5000,83
2009-01-07,18:50:00,864.5000,865.6000,864.5000,865.6000,113
2009-01-07,18:55:00,865.3000,865.4000,864.4000,864.7000,39
2009-01-07,19:00:00,864.9000,865.5000,864.8000,865.4000,85
2009-01-07,19:05:00,865.4000,865.4000,864.8000,865.0000,60
2009-01-07,19:10:00,865.0000,865.0000,864.8000,864.9000,26
2009-01-07,19:15:00,864.8000,865.5000,864.7000,865.3000,86
2009-01-07,19:20:00,865.6000,866.8000,865.6000,865.9000,265
2009-01-07,19:25:00,865.8000,867.3000,865.5000,867.0000,207
2009-01-07,19:30:00,866.9000,867.8000,866.2000,866.4000,206
2009-01-07,19:35:00,866.2000,866.5000,865.3000,866.0000,116
2009-01-07,19:40:00,865.8000,866.0000,865.3000,865.6000,86
2009-01-07,19:45:00,865.9000,865.9000,864.3000,864.7000,179
2009-01-07,19:50:00,864.6000,865.1000,864.4000,864.6000,66
2009-01-07,19:55:00,864.5000,864.7000,864.1000,864.5000,65
2009-01-07,20:00:00,864.5000,864.7000,864.0000,864.4000,136
2009-01-07,20:05:00,864.4000,865.3000,864.3000,864.5000,108
2009-01-07,20:10:00,864.6000,864.6000,864.2000,864.5000,23
2009-01-07,20:15:00,864.4000,864.8000,864.1000,864.8000,49
2009-01-07,20:20:00,864.9000,865.1000,862.3000,862.6000,253
2009-01-07,20:25:00,862.6000,864.2000,862.2000,864.0000,238
2009-01-07,20:30:00,863.8000,864.2000,862.8000,862.9000,138
2009-01-07,20:35:00,862.7000,863.1000,862.4000,862.7000,169
2009-01-07,20:40:00,862.7000,862.7000,860.8000,862.0000,341
2009-01-07,20:45:00,862.3000,862.5000,860.7000,861.3000,129
2009-01-07,20:50:00,861.4000,863.2000,860.8000,862.8000,577
2009-01-07,20:55:00,862.8000,862.8000,861.0000,861.5000,150
2009-01-07,21:00:00,861.5000,861.7000,859.7000,860.7000,468
2009-01-07,21:05:00,860.7000,863.4000,860.7000,862.0000,471
2009-01-07,21:10:00,862.1000,862.5000,861.7000,862.0000,301
2009-01-07,21:15:00,862.0000,864.5000,861.5000,863.2000,720
2009-01-07,21:20:00,863.2000,865.0000,863.0000,864.5000,883
2009-01-07,21:25:00,864.3000,867.7000,864.1000,865.6000,1356
2009-01-07,21:30:00,865.8000,867.3000,863.2000,866.3000,1841
2009-01-07,21:35:00,866.3000,866.7000,864.3000,864.6000,1335
2009-01-07,21:40:00,864.7000,867.0000,864.5000,866.0000,1121
2009-01-07,21:45:00,866.0000,866.7000,864.5000,865.4000,641
2009-01-07,21:50:00,865.5000,866.2000,864.4000,865.8000,769
2009-01-07,21:55:00,865.9000,867.3000,865.5000,865.6000,1284
2009-01-07,22:00:00,865.6000,865.6000,863.8000,864.6000,1208
2009-01-07,22:05:00,864.7000,865.0000,862.2000,863.8000,1003
2009-01-07,22:10:00,863.9000,864.3000,863.2000,863.5000,726
2009-01-07,22:15:00,863.6000,863.9000,862.6000,863.4000,463
2009-01-07,22:20:00,863.2000,864.0000,860.8000,861.3000,1214
2009-01-07,22:25:00,861.1000,861.1000,857.8000,859.9000,2068
2009-01-07,22:30:00,859.8000,860.1000,850.3000,853.9000,4339
2009-01-07,22:35:00,853.8000,854.9000,852.0000,852.9000,2017
2009-01-07,22:40:00,853.0000,854.4000,852.4000,853.2000,1092
2009-01-07,22:45:00,853.0000,855.0000,852.8000,854.2000,1353
2009-01-07,22:50:00,854.1000,854.5000,852.1000,852.8000,923
2009-01-07,22:55:00,852.8000,853.6000,850.3000,850.5000,1615
2009-01-07,23:00:00,850.5000,851.4000,846.8000,848.4000,3805
2009-01-07,23:05:00,848.5000,849.6000,847.2000,848.2000,1927
2009-01-07,23:10:00,848.3000,848.4000,844.2000,844.8000,2955
2009-01-07,23:15:00,844.9000,845.3000,840.2000,842.1000,4523
2009-01-07,23:20:00,842.4000,842.4000,836.0000,838.7000,4489
2009-01-07,23:25:00,838.9000,843.2000,838.3000,841.9000,2383
2009-01-07,23:30:00,841.9000,842.1000,838.2000,840.1000,2011
2009-01-07,23:35:00,840.2000,841.9000,839.4000,839.8000,1146
2009-01-07,23:40:00,840.0000,841.8000,839.7000,841.0000,895
2009-01-07,23:45:00,841.0000,842.5000,840.8000,841.7000,944
2009-01-07,23:50:00,841.7000,842.0000,840.4000,840.5000,738
2009-01-07,23:55:00,840.5000,844.8000,840.1000,844.2000,1416
2009-01-08,00:00:00,844.2000,847.0000,843.5000,846.7000,1782
2009-01-08,00:05:00,846.6000,847.0000,844.6000,845.9000,891
2009-01-08,00:10:00,845.9000,847.5000,844.7000,846.9000,803
2009-01-08,00:15:00,846.8000,847.8000,844.8000,845.2000,888
2009-01-08,00:20:00,845.2000,846.4000,843.3000,843.4000,656
2009-01-08,00:25:00,843.3000,845.8000,843.3000,844.7000,623
2009-01-08,00:30:00,844.7000,844.7000,843.6000,844.7000,253
2009-01-08,00:35:00,844.8000,846.2000,844.1000,846.1000,298
2009-01-08,00:40:00,846.1000,846.8000,845.5000,846.6000,341
2009-01-08,00:45:00,846.6000,848.0000,846.2000,847.8000,362
2009-01-08,00:50:00,848.0000,850.0000,848.0000,849.0000,1463
2009-01-08,00:55:00,849.0000,850.0000,848.7000,849.8000,509
2009-01-08,01:00:00,849.9000,849.9000,847.7000,848.2000,589
2009-01-08,01:05:00,848.0000,849.0000,846.5000,847.6000,747
2009-01-08,01:10:00,847.9000,848.7000,847.5000,848.5000,288
2009-01-08,01:15:00,848.3000,849.6000,847.9000,848.7000,370
2009-01-08,01:20:00,848.7000,849.1000,846.5000,847.0000,471
2009-01-08,01:25:00,846.8000,847.0000,845.4000,845.8000,321
2009-01-08,01:30:00,845.8000,846.3000,845.0000,845.6000,298
2009-01-08,01:35:00,845.8000,846.6000,845.8000,846.4000,386
2009-01-08,01:40:00,846.4000,846.6000,845.1000,845.5000,244
2009-01-08,01:45:00,845.6000,845.8000,843.2000,843.4000,502
2009-01-08,01:50:00,843.5000,844.6000,842.5000,843.9000,379
2009-01-08,01:55:00,843.9000,845.0000,843.6000,844.5000,521
2009-01-08,02:00:00,844.5000,845.7000,844.1000,845.7000,377
2009-01-08,02:05:00,845.5000,845.6000,842.3000,842.7000,540
2009-01-08,02:10:00,842.7000,844.7000,842.4000,843.6000,383
2009-01-08,02:15:00,843.8000,845.2000,843.8000,845.0000,297
2009-01-08,02:20:00,844.9000,845.2000,842.2000,842.3000,442
2009-01-08,02:25:00,842.2000,842.8000,840.6000,841.0000,1715
2009-01-08,02:30:00,841.1000,842.1000,841.0000,842.0000,910
2009-01-08,02:35:00,841.9000,843.4000,841.7000,842.4000,364
2009-01-08,02:40:00,842.6000,842.6000,841.0000,841.4000,202
2009-01-08,02:45:00,841.1000,841.2000,840.5000,841.2000,194
2009-01-08,02:50:00,841.3000,841.8000,840.5000,841.5000,173
2009-01-08,02:55:00,841.3000,841.8000,840.5000,840.5000,320
2009-01-08,03:00:00,840.5000,841.4000,840.0000,840.3000,400
2009-01-08,03:05:00,840.6000,840.6000,839.2000,840.1000,385
2009-01-08,03:10:00,840.2000,842.2000,839.9000,841.3000,276
2009-01-08,03:15:00,841.4000,842.0000,840.5000,841.6000,142
2009-01-08,03:20:00,841.6000,841.6000,840.4000,840.7000,136
2009-01-08,03:25:00,840.5000,840.7000,839.2000,839.8000,322
2009-01-08,03:30:00,839.7000,840.0000,839.0000,839.4000,311
2009-01-08,03:35:00,839.6000,839.9000,839.2000,839.3000,108
2009-01-08,03:40:00,839.6000,839.6000,838.4000,838.9000,348
2009-01-08,03:45:00,839.0000,839.5000,838.4000,839.0000,137
2009-01-08,03:50:00,839.1000,839.1000,838.5000,839.0000,310
2009-01-08,03:55:00,838.9000,839.2000,838.5000,838.8000,148
2009-01-08,04:00:00,838.9000,839.0000,837.9000,838.7000,249
2009-01-08,04:05:00,838.5000,838.5000,837.5000,837.7000,176
2009-01-08,04:10:00,838.0000,838.2000,837.6000,837.8000,51
2009-01-08,04:15:00,837.6000,838.0000,837.2000,838.0000,140
2009-01-08,04:20:00,838.0000,841.0000,838.0000,839.8000,282
2009-01-08,04:25:00,840.1000,840.9000,839.5000,840.3000,165
2009-01-08,04:30:00,840.4000,841.0000,840.2000,840.9000,140
2009-01-08,04:35:00,840.8000,840.8000,839.5000,839.6000,113
2009-01-08,04:40:00,839.6000,840.0000,839.2000,839.5000,77
2009-01-08,04:45:00,839.2000,839.9000,839.2000,839.5000,34
2009-01-08,04:50:00,839.7000,840.6000,839.7000,840.1000,77
2009-01-08,04:55:00,840.1000,841.1000,839.6000,841.0000,159
2009-01-08,05:00:00,840.8000,841.3000,840.1000,841.3000,97
2009-01-08,05:05:00,841.2000,841.2000,840.7000,840.7000,19
2009-01-08,05:10:00,840.6000,842.0000,840.5000,841.7000,101
2009-01-08,05:15:00,841.9000,842.6000,841.5000,841.7000,40
2009-01-08,05:20:00,841.8000,845.0000,841.8000,844.0000,288
2009-01-08,05:25:00,844.0000,844.7000,843.5000,844.7000,82
2009-01-08,05:30:00,844.6000,844.6000,843.5000,843.9000,19
2009-01-08,05:35:00,844.0000,844.2000,843.3000,843.7000,19
2009-01-08,05:40:00,843.5000,843.5000,843.1000,843.3000,9
2009-01-08,05:45:00,843.6000,843.6000,842.8000,843.3000,22
2009-01-08,05:50:00,843.4000,843.8000,842.2000,842.3000,39
2009-01-08,05:55:00,842.5000,843.2000,842.5000,843.1000,11
2009-01-08,06:00:00,842.7000,843.1000,842.5000,842.5000,9
2009-01-08,06:05:00,842.6000,842.6000,842.6000,842.6000,2
2009-01-08,06:10:00,843.0000,843.1000,842.6000,843.1000,13
2009-01-08,07:00:00,843.2000,843.8000,843.1000,843.7000,30
2009-01-08,07:05:00,843.6000,843.6000,843.3000,843.6000,6
2009-01-08,07:10:00,843.4000,843.5000,842.6000,842.7000,56
2009-01-08,07:15:00,842.5000,842.7000,841.7000,841.7000,24
2009-01-08,07:20:00,841.7000,841.7000,838.1000,839.5000,53
2009-01-08,07:25:00,839.8000,839.9000,838.9000,839.8000,59
2009-01-08,07:30:00,839.4000,840.0000,839.0000,839.4000,63
2009-01-08,07:35:00,839.0000,839.3000,837.5000,838.0000,57
2009-01-08,07:40:00,838.1000,839.2000,837.3000,837.3000,62
2009-01-08,07:45:00,837.3000,837.9000,836.7000,837.1000,134
2009-01-08,07:50:00,837.1000,838.2000,837.0000,838.2000,44
2009-01-08,07:55:00,838.3000,839.0000,837.7000,839.0000,72
2009-01-08,08:00:00,838.7000,838.9000,837.1000,837.5000,115
2009-01-08,08:05:00,837.9000,840.1000,837.9000,840.1000,102
2009-01-08,08:10:00,840.4000,846.0000,839.4000,846.0000,490
2009-01-08,08:15:00,845.9000,846.0000,843.3000,844.2000,207
2009-01-08,08:20:00,844.3000,845.1000,844.1000,844.3000,105
2009-01-08,08:25:00,844.2000,844.5000,842.9000,843.5000,97
2009-01-08,08:30:00,843.4000,843.5000,841.8000,843.0000,157
2009-01-08,08:35:00,843.1000,843.5000,842.8000,842.9000,54
2009-01-08,08:40:00,843.1000,843.2000,842.3000,842.3000,95
2009-01-08,08:45:00,842.7000,844.2000,842.7000,844.2000,69
2009-01-08,08:50:00,844.4000,844.7000,844.2000,844.3000,24
2009-01-08,08:55:00,844.2000,845.0000,844.0000,844.3000,119
2009-01-08,09:00:00,844.1000,844.3000,843.5000,843.7000,50
2009-01-08,09:05:00,843.5000,843.9000,842.8000,843.3000,65
2009-01-08,09:10:00,843.6000,844.2000,843.6000,844.0000,50
2009-01-08,09:15:00,843.8000,844.0000,843.5000,843.7000,83
2009-01-08,09:20:00,843.5000,844.2000,843.5000,844.1000,60
2009-01-08,09:25:00,844.1000,844.4000,843.9000,844.2000,73
2009-01-08,09:30:00,844.3000,845.7000,844.3000,845.3000,128
2009-01-08,09:35:00,845.2000,845.5000,845.0000,845.4000,62
2009-01-08,09:40:00,845.4000,847.0000,845.4000,846.1000,201
2009-01-08,09:45:00,846.6000,846.9000,845.3000,845.7000,141
2009-01-08,09:50:00,845.5000,846.5000,845.5000,846.1000,40
2009-01-08,09:55:00,846.1000,846.1000,845.1000,845.3000,59
2009-01-08,10:00:00,845.3000,845.4000,843.6000,844.2000,137
2009-01-08,10:05:00,844.4000,844.8000,844.3000,844.4000,30
2009-01-08,10:10:00,844.1000,844.1000,843.7000,843.7000,29
2009-01-08,10:15:00,843.8000,845.2000,843.8000,845.0000,97
2009-01-08,10:20:00,845.5000,845.8000,844.9000,845.0000,74
2009-01-08,10:25:00,845.0000,845.0000,844.5000,844.5000,30
2009-01-08,10:30:00,844.7000,845.0000,844.7000,844.9000,14
2009-01-08,10:35:00,844.8000,845.3000,844.8000,845.1000,15
2009-01-08,10:40:00,845.3000,845.8000,845.3000,845.8000,83
2009-01-08,10:45:00,845.7000,846.9000,845.2000,845.9000,85
2009-01-08,10:50:00,846.1000,846.5000,846.0000,846.0000,69
2009-01-08,10:55:00,846.0000,848.0000,845.5000,846.9000,139
2009-01-08,11:00:00,846.5000,846.8000,845.7000,845.8000,22
2009-01-08,11:05:00,846.1000,846.3000,845.8000,845.9000,21
2009-01-08,11:10:00,845.9000,845.9000,844.8000,844.8000,43
2009-01-08,11:15:00,844.8000,845.3000,844.7000,845.1000,67
2009-01-08,11:20:00,844.8000,845.0000,844.3000,844.7000,80
2009-01-08,11:25:00,844.7000,845.1000,844.7000,845.0000,29
2009-01-08,11:30:00,845.0000,845.5000,845.0000,845.0000,93
2009-01-08,11:35:00,845.0000,845.5000,845.0000,845.5000,47
2009-01-08,11:40:00,845.5000,845.6000,844.8000,845.6000,51
2009-01-08,11:45:00,845.4000,846.2000,845.2000,845.7000,42
2009-01-08,11:50:00,845.7000,846.3000,845.6000,845.6000,20
2009-01-08,11:55:00,845.7000,845.8000,845.3000,845.3000,14
2009-01-08,12:00:00,845.4000,845.9000,845.3000,845.7000,33
2009-01-08,12:05:00,845.6000,846.3000,845.6000,846.3000,61
2009-01-08,12:10:00,846.3000,846.5000,846.0000,846.4000,15
2009-01-08,12:15:00,846.3000,846.6000,846.3000,846.6000,27
2009-01-08,12:20:00,846.6000,846.6000,845.6000,845.6000,72
2009-01-08,12:25:00,845.7000,846.3000,845.7000,846.3000,16
2009-01-08,12:30:00,845.9000,846.4000,845.8000,846.2000,91
2009-01-08,12:35:00,846.0000,846.0000,845.4000,845.5000,39
2009-01-08,12:40:00,845.5000,846.2000,845.4000,845.8000,45
2009-01-08,12:45:00,845.9000,846.0000,845.4000,845.9000,20
2009-01-08,12:50:00,845.8000,846.2000,845.3000,845.8000,44
2009-01-08,12:55:00,845.7000,845.8000,845.5000,845.5000,28
2009-01-08,13:00:00,845.5000,845.6000,844.6000,845.5000,82
2009-01-08,13:05:00,845.7000,845.7000,845.2000,845.4000,19
2009-01-08,13:10:00,845.4000,845.7000,845.2000,845.2000,14
2009-01-08,13:15:00,845.2000,845.6000,845.2000,845.6000,7
2009-01-08,13:20:00,845.5000,845.7000,844.9000,844.9000,46
2009-01-08,13:25:00,845.0000,845.4000,845.0000,845.2000,23
2009-01-08,13:30:00,845.2000,845.9000,845.0000,845.6000,25
2009-01-08,13:35:00,845.6000,846.4000,845.6000,846.4000,25
2009-01-08,13:40:00,846.4000,846.5000,845.7000,845.8000,16
2009-01-08,13:45:00,845.8000,846.0000,845.6000,846.0000,17
2009-01-08,13:50:00,846.3000,846.5000,846.0000,846.0000,35
2009-01-08,13:55:00,846.0000,846.3000,845.5000,846.3000,63
2009-01-08,14:00:00,846.0000,847.0000,845.8000,846.6000,116
2009-01-08,14:05:00,846.5000,846.8000,846.3000,846.6000,44
2009-01-08,14:10:00,846.7000,847.2000,846.7000,846.9000,57
2009-01-08,14:15:00,847.0000,848.2000,847.0000,847.7000,218
2009-01-08,14:20:00,847.7000,848.8000,847.5000,847.9000,122
2009-01-08,14:25:00,847.9000,848.5000,847.8000,848.0000,53
2009-01-08,14:30:00,848.2000,849.0000,848.1000,848.7000,143
2009-01-08,14:35:00,848.6000,848.6000,847.8000,848.5000,79
2009-01-08,14:40:00,848.2000,848.4000,847.8000,847.9000,62
2009-01-08,14:45:00,848.0000,849.0000,848.0000,848.6000,82
2009-01-08,14:50:00,848.4000,848.5000,847.5000,847.9000,112
2009-01-08,14:55:00,848.0000,849.8000,847.7000,849.3000,218
2009-01-08,15:00:00,849.4000,849.7000,848.4000,848.4000,158
2009-01-08,15:05:00,848.4000,848.7000,848.1000,848.5000,136
2009-01-08,15:10:00,848.6000,849.0000,848.0000,848.4000,135
2009-01-08,15:15:00,848.3000,848.8000,848.0000,848.8000,114
2009-01-08,15:20:00,848.8000,849.7000,848.6000,848.8000,119
2009-01-08,15:25:00,848.6000,849.1000,848.4000,848.6000,72
2009-01-08,15:30:00,848.6000,848.6000,847.0000,847.0000,222
2009-01-08,15:35:00,847.1000,847.7000,846.3000,846.3000,227
2009-01-08,15:40:00,846.5000,846.5000,843.6000,843.7000,327
2009-01-08,15:45:00,844.0000,844.0000,843.0000,843.6000,374
2009-01-08,15:50:00,843.6000,843.6000,840.5000,841.0000,438
2009-01-08,15:55:00,841.1000,842.5000,840.8000,842.0000,383
2009-01-08,16:00:00,842.0000,843.5000,841.5000,842.0000,483
2009-01-08,16:05:00,842.1000,842.4000,841.1000,842.1000,190
2009-01-08,16:10:00,842.2000,843.0000,841.8000,842.8000,328
2009-01-08,16:15:00,842.7000,843.5000,841.1000,841.5000,285
2009-01-08,16:20:00,841.3000,841.6000,840.8000,841.2000,334
2009-01-08,16:25:00,841.0000,842.1000,840.8000,841.7000,245
2009-01-08,16:30:00,841.7000,843.0000,841.4000,842.4000,121
2009-01-08,16:35:00,842.3000,842.3000,839.5000,839.7000,607
2009-01-08,16:40:00,839.7000,841.7000,839.7000,841.1000,307
2009-01-08,16:45:00,841.1000,841.4000,840.7000,840.9000,127
2009-01-08,16:50:00,840.9000,842.4000,840.3000,842.2000,223
2009-01-08,16:55:00,842.2000,843.3000,841.8000,841.8000,185
2009-01-08,17:00:00,841.8000,842.1000,841.4000,841.4000,71
2009-01-08,17:05:00,841.3000,842.3000,841.1000,841.8000,154
2009-01-08,17:10:00,842.1000,842.5000,842.0000,842.5000,75
2009-01-08,17:15:00,842.6000,844.1000,842.5000,843.3000,144
2009-01-08,17:20:00,843.4000,844.0000,843.2000,843.6000,71
2009-01-08,17:25:00,843.6000,845.0000,843.6000,843.9000,151
2009-01-08,17:30:00,844.0000,844.1000,842.5000,843.0000,192
2009-01-08,17:35:00,842.8000,843.5000,842.6000,843.1000,47
2009-01-08,17:40:00,843.0000,843.1000,842.3000,842.7000,216
2009-01-08,17:45:00,842.6000,843.4000,842.6000,842.9000,126
2009-01-08,17:50:00,842.9000,842.9000,841.8000,841.8000,106
2009-01-08,17:55:00,841.9000,842.5000,841.6000,841.9000,61
2009-01-08,18:00:00,841.7000,842.5000,841.1000,842.3000,266
2009-01-08,18:05:00,842.2000,843.2000,842.2000,842.6000,226
2009-01-08,18:10:00,842.6000,842.9000,842.1000,842.7000,124
2009-01-08,18:15:00,842.7000,842.9000,842.3000,842.7000,139
2009-01-08,18:20:00,842.6000,842.8000,841.7000,841.7000,101
2009-01-08,18:25:00,841.9000,842.4000,841.3000,841.5000,210
2009-01-08,18:30:00,841.8000,842.6000,841.7000,842.4000,107
2009-01-08,18:35:00,842.6000,842.8000,841.9000,842.4000,101
2009-01-08,18:40:00,842.5000,842.7000,842.4000,842.6000,21
2009-01-08,18:45:00,842.6000,843.8000,842.5000,842.8000,102
2009-01-08,18:50:00,842.8000,843.9000,842.4000,842.6000,107
2009-01-08,18:55:00,842.7000,842.9000,842.5000,842.7000,16
2009-01-08,19:00:00,842.5000,842.7000,841.6000,842.6000,63
2009-01-08,19:05:00,842.7000,842.8000,841.7000,842.3000,53
2009-01-08,19:10:00,842.4000,842.8000,841.7000,842.3000,117
2009-01-08,19:15:00,842.1000,842.3000,841.1000,841.8000,125
2009-01-08,19:20:00,841.9000,841.9000,840.9000,841.0000,154
2009-01-08,19:25:00,841.4000,841.8000,841.4000,841.6000,39
2009-01-08,19:30:00,841.5000,841.5000,840.8000,841.0000,90
2009-01-08,19:35:00,841.2000,841.5000,840.7000,841.0000,81
2009-01-08,19:40:00,841.0000,841.2000,840.5000,841.2000,68
2009-01-08,19:45:00,841.1000,841.2000,839.5000,839.7000,317
2009-01-08,19:50:00,839.7000,840.8000,839.5000,840.2000,226
2009-01-08,19:55:00,840.2000,840.2000,839.6000,839.9000,152
2009-01-08,20:00:00,840.0000,843.0000,840.0000,842.4000,377
2009-01-08,20:05:00,842.6000,844.6000,842.4000,842.7000,311
2009-01-08,20:10:00,842.8000,843.5000,841.2000,841.9000,225
2009-01-08,20:15:00,841.6000,841.8000,839.7000,840.3000,477
2009-01-08,20:20:00,840.1000,841.2000,837.6000,840.5000,1152
2009-01-08,20:25:00,840.4000,843.3000,839.8000,842.2000,612
2009-01-08,20:30:00,842.2000,844.0000,841.3000,843.5000,575
2009-01-08,20:35:00,843.5000,847.0000,843.3000,846.3000,631
2009-01-08,20:40:00,846.5000,847.0000,844.9000,846.1000,756
2009-01-08,20:45:00,846.1000,846.1000,843.6000,844.4000,249
2009-01-08,20:50:00,844.3000,845.1000,843.0000,843.1000,508
2009-01-08,20:55:00,843.0000,844.7000,842.9000,843.4000,184
2009-01-08,21:00:00,843.3000,843.8000,842.9000,843.5000,250
2009-01-08,21:05:00,843.5000,845.1000,843.1000,844.0000,406
2009-01-08,21:10:00,844.2000,844.7000,842.5000,842.7000,271
2009-01-08,21:15:00,842.7000,842.9000,840.5000,840.8000,560
2009-01-08,21:20:00,840.9000,846.8000,840.5000,845.0000,1741
2009-01-08,21:25:00,845.1000,846.8000,845.0000,846.3000,735
2009-01-08,21:30:00,846.5000,849.3000,845.2000,848.1000,2582
2009-01-08,21:35:00,848.1000,848.8000,846.9000,847.6000,1098
2009-01-08,21:40:00,847.8000,851.4000,847.4000,850.1000,2047
2009-01-08,21:45:00,850.0000,853.5000,849.4000,852.0000,2087
2009-01-08,21:50:00,852.1000,859.7000,851.6000,857.5000,4488
2009-01-08,21:55:00,857.3000,857.3000,855.5000,855.9000,1623
2009-01-08,22:00:00,855.8000,859.0000,855.7000,857.6000,1852
2009-01-08,22:05:00,857.5000,865.3000,857.4000,864.6000,4423
2009-01-08,22:10:00,864.7000,864.8000,859.6000,860.3000,2284
2009-01-08,22:15:00,860.2000,861.2000,858.8000,859.6000,1074
2009-01-08,22:20:00,859.5000,860.2000,858.0000,858.4000,1197
2009-01-08,22:25:00,858.5000,859.6000,858.0000,858.0000,738
2009-01-08,22:30:00,858.2000,859.9000,856.3000,856.7000,1502
2009-01-08,22:35:00,856.7000,858.7000,856.1000,858.2000,1037
2009-01-08,22:40:00,858.2000,859.2000,856.4000,857.2000,1096
2009-01-08,22:45:00,857.1000,857.6000,855.7000,855.9000,1139
2009-01-08,22:50:00,856.0000,857.2000,855.2000,856.1000,854
2009-01-08,22:55:00,856.1000,856.9000,855.6000,856.6000,482
2009-01-08,23:00:00,856.4000,856.8000,855.2000,856.6000,1184
2009-01-08,23:05:00,856.7000,859.3000,856.6000,857.6000,934
2009-01-08,23:10:00,857.4000,858.4000,856.3000,856.8000,443
2009-01-08,23:15:00,856.7000,857.9000,856.3000,857.2000,576
2009-01-08,23:20:00,857.3000,858.3000,856.9000,857.8000,330
2009-01-08,23:25:00,857.8000,858.3000,857.5000,857.7000,236
2009-01-08,23:30:00,857.5000,858.3000,857.1000,857.5000,432
2009-01-08,23:35:00,857.5000,858.3000,856.4000,858.0000,531
2009-01-08,23:40:00,858.1000,859.0000,857.5000,857.5000,665
2009-01-08,23:45:00,857.4000,857.5000,856.3000,856.6000,598
2009-01-08,23:50:00,856.7000,856.9000,855.5000,856.2000,451
2009-01-08,23:55:00,856.2000,857.3000,856.0000,856.9000,384
2009-01-09,00:00:00,856.9000,858.4000,856.8000,857.0000,955
2009-01-09,00:05:00,857.1000,858.3000,856.8000,857.6000,405
2009-01-09,00:10:00,857.8000,858.7000,856.8000,857.9000,675
2009-01-09,00:15:00,858.0000,861.8000,857.7000,860.7000,1424
2009-01-09,00:20:00,860.7000,863.0000,858.3000,858.5000,1720
2009-01-09,00:25:00,858.6000,859.3000,856.0000,856.8000,1038
2009-01-09,00:30:00,856.7000,857.0000,855.3000,856.1000,853
2009-01-09,00:35:00,856.1000,856.2000,851.6000,852.6000,2185
2009-01-09,00:40:00,852.6000,856.9000,852.4000,856.8000,810
2009-01-09,00:45:00,856.6000,857.2000,855.8000,856.6000,726
2009-01-09,00:50:00,856.4000,856.8000,853.6000,855.2000,1099
2009-01-09,00:55:00,855.0000,855.4000,854.3000,855.1000,539
2009-01-09,01:00:00,855.0000,856.2000,854.7000,855.7000,365
2009-01-09,01:05:00,855.5000,856.7000,854.8000,854.9000,436
2009-01-09,01:10:00,854.9000,855.4000,854.8000,854.9000,208
2009-01-09,01:15:00,854.9000,855.4000,854.6000,855.1000,306
2009-01-09,01:20:00,855.1000,856.5000,855.1000,856.0000,293
2009-01-09,01:25:00,856.2000,856.9000,856.0000,856.9000,298
2009-01-09,01:30:00,856.9000,858.1000,855.5000,856.2000,722
2009-01-09,01:35:00,856.0000,856.1000,855.2000,855.5000,256
2009-01-09,01:40:00,855.4000,856.0000,854.8000,855.8000,234
2009-01-09,01:45:00,855.8000,856.0000,854.4000,854.6000,455
2009-01-09,01:50:00,854.7000,856.6000,854.7000,855.7000,670
2009-01-09,01:55:00,855.7000,857.4000,855.0000,855.2000,461
2009-01-09,02:00:00,855.3000,855.4000,853.8000,854.5000,446
2009-01-09,02:05:00,854.5000,855.3000,854.3000,855.0000,233
2009-01-09,02:10:00,854.9000,855.8000,854.4000,854.7000,253
2009-01-09,02:15:00,854.7000,855.3000,854.3000,854.6000,189
2009-01-09,02:20:00,854.5000,854.9000,853.2000,853.3000,349
2009-01-09,02:25:00,853.4000,855.8000,853.2000,854.5000,1733
2009-01-09,02:30:00,854.4000,855.1000,854.4000,855.0000,379
2009-01-09,02:35:00,855.0000,855.5000,854.6000,854.7000,177
2009-01-09,02:40:00,854.8000,855.2000,854.4000,855.2000,92
2009-01-09,02:45:00,854.8000,855.4000,854.7000,855.1000,52
2009-01-09,02:50:00,855.2000,855.4000,854.5000,855.2000,143
2009-01-09,02:55:00,855.1000,855.2000,854.7000,854.9000,65
2009-01-09,03:00:00,854.9000,855.0000,854.6000,854.9000,44
2009-01-09,03:05:00,854.9000,856.3000,854.9000,855.9000,381
2009-01-09,03:10:00,856.2000,857.0000,856.0000,856.0000,296
2009-01-09,03:15:00,855.8000,857.3000,855.8000,856.4000,107
2009-01-09,03:20:00,856.2000,856.8000,855.6000,856.2000,162
2009-01-09,03:25:00,856.3000,857.3000,856.0000,856.7000,243
2009-01-09,03:30:00,856.9000,857.2000,856.6000,856.9000,63
2009-01-09,03:35:00,856.9000,857.0000,856.3000,856.6000,61
2009-01-09,03:40:00,856.7000,857.1000,856.5000,857.1000,121
2009-01-09,03:45:00,857.1000,857.4000,856.9000,857.0000,70
2009-01-09,03:50:00,857.0000,857.4000,857.0000,857.3000,51
2009-01-09,03:55:00,857.3000,857.4000,856.7000,856.9000,77
2009-01-09,04:00:00,857.0000,859.0000,856.9000,858.2000,236
2009-01-09,04:05:00,858.1000,858.4000,857.9000,858.1000,211
2009-01-09,04:10:00,858.0000,858.5000,857.5000,857.5000,86
2009-01-09,04:15:00,857.4000,857.4000,856.1000,856.5000,69
2009-01-09,04:20:00,856.2000,856.6000,855.8000,856.3000,86
2009-01-09,04:25:00,856.5000,856.5000,855.8000,856.0000,76
2009-01-09,04:30:00,855.9000,855.9000,854.6000,855.4000,120
2009-01-09,04:35:00,855.5000,856.8000,855.0000,856.7000,104
2009-01-09,04:40:00,856.4000,857.0000,856.2000,857.0000,33
2009-01-09,04:45:00,856.8000,857.3000,856.7000,857.1000,74
2009-01-09,04:50:00,856.7000,857.3000,856.5000,857.1000,38
2009-01-09,04:55:00,856.9000,858.8000,856.9000,858.5000,176
2009-01-09,05:00:00,858.1000,858.8000,858.0000,858.4000,53
2009-01-09,05:05:00,858.1000,858.7000,857.3000,858.7000,38
2009-01-09,05:10:00,858.7000,858.7000,857.5000,857.5000,17
2009-01-09,05:15:00,857.8000,858.3000,857.6000,858.3000,25
2009-01-09,05:20:00,858.3000,858.6000,858.1000,858.6000,24
2009-01-09,05:25:00,858.6000,858.8000,858.3000,858.5000,20
2009-01-09,05:30:00,858.7000,859.3000,858.5000,858.9000,65
2009-01-09,05:35:00,858.9000,859.1000,858.7000,858.7000,18
2009-01-09,05:40:00,858.6000,858.7000,858.0000,858.0000,50
2009-01-09,05:45:00,858.0000,858.0000,857.7000,858.0000,23
2009-01-09,05:50:00,857.6000,857.7000,857.4000,857.5000,29
2009-01-09,05:55:00,857.6000,857.6000,857.4000,857.4000,3
2009-01-09,06:00:00,857.7000,857.9000,857.4000,857.4000,6
2009-01-09,06:05:00,857.4000,857.6000,857.3000,857.3000,19
2009-01-09,06:10:00,857.3000,857.8000,857.1000,857.8000,22
2009-01-09,07:00:00,857.8000,857.8000,857.8000,857.8000,4
2009-01-09,07:05:00,857.3000,857.3000,856.1000,856.7000,22
2009-01-09,07:10:00,857.0000,857.6000,856.7000,856.7000,18
2009-01-09,07:15:00,856.8000,858.3000,856.8000,857.3000,18
2009-01-09,07:20:00,857.4000,857.7000,856.7000,857.0000,20
2009-01-09,07:25:00,856.5000,857.4000,856.5000,857.4000,3
2009-01-09,07:30:00,857.9000,858.7000,857.9000,858.2000,17
2009-01-09,07:35:00,858.0000,859.1000,858.0000,858.1000,15
2009-01-09,07:40:00,858.1000,858.2000,857.1000,857.6000,14
2009-01-09,07:45:00,857.3000,857.6000,856.7000,857.1000,27
2009-01-09,07:50:00,857.0000,857.3000,856.0000,856.3000,21
2009-01-09,07:55:00,856.5000,857.2000,856.5000,857.0000,9
2009-01-09,08:00:00,857.0000,857.0000,856.5000,856.5000,4
2009-01-09,08:05:00,856.5000,856.5000,855.2000,855.2000,33
2009-01-09,08:10:00,855.2000,855.5000,853.2000,853.7000,137
2009-01-09,08:15:00,853.6000,854.2000,853.5000,854.2000,112
2009-01-09,08:20:00,854.5000,854.5000,853.4000,853.8000,51
2009-01-09,08:25:00,854.0000,854.4000,853.8000,854.3000,51
2009-01-09,08:30:00,854.3000,855.0000,854.0000,854.0000,35
2009-01-09,08:35:00,854.0000,854.0000,852.5000,853.0000,96
2009-01-09,08:40:00,853.3000,853.6000,853.3000,853.5000,14
2009-01-09,08:45:00,853.4000,853.5000,852.8000,852.8000,77
2009-01-09,08:50:00,852.9000,853.4000,852.7000,853.0000,56
2009-01-09,08:55:00,853.0000,853.5000,853.0000,853.2000,31
2009-01-09,09:00:00,853.2000,853.3000,851.6000,852.6000,221
2009-01-09,09:05:00,852.6000,853.3000,852.6000,853.0000,56
2009-01-09,09:10:00,853.3000,854.0000,853.3000,854.0000,48
2009-01-09,09:15:00,853.8000,854.0000,853.2000,853.4000,26
2009-01-09,09:20:00,853.4000,853.4000,853.1000,853.2000,18
2009-01-09,09:25:00,853.2000,854.0000,853.2000,853.7000,59
2009-01-09,09:30:00,853.6000,854.6000,853.5000,854.3000,48
2009-01-09,09:35:00,854.5000,854.8000,853.4000,853.5000,43
2009-01-09,09:40:00,853.6000,853.7000,853.1000,853.7000,27
2009-01-09,09:45:00,853.8000,854.5000,853.6000,854.3000,16
2009-01-09,09:50:00,854.5000,854.6000,854.2000,854.2000,34
2009-01-09,09:55:00,854.4000,854.4000,853.9000,854.1000,35
2009-01-09,10:00:00,853.9000,854.5000,853.9000,854.2000,22
2009-01-09,10:05:00,854.2000,854.2000,853.9000,854.2000,13
2009-01-09,10:10:00,854.2000,854.3000,854.1000,854.1000,7
2009-01-09,10:15:00,854.2000,854.3000,854.0000,854.1000,9
2009-01-09,10:20:00,854.0000,854.0000,852.7000,853.3000,60
2009-01-09,10:25:00,853.2000,853.5000,853.0000,853.1000,92
2009-01-09,10:30:00,853.3000,854.0000,853.3000,854.0000,16
2009-01-09,10:35:00,854.2000,854.2000,854.1000,854.1000,9
2009-01-09,10:40:00,854.1000,854.3000,854.1000,854.1000,23
2009-01-09,10:45:00,854.1000,854.2000,854.1000,854.2000,3
2009-01-09,10:50:00,854.4000,854.4000,853.8000,853.8000,22
2009-01-09,10:55:00,854.2000,854.2000,854.0000,854.0000,3
2009-01-09,11:00:00,854.0000,854.0000,853.7000,853.7000,21
2009-01-09,11:05:00,854.0000,854.0000,853.9000,853.9000,10
2009-01-09,11:10:00,853.9000,853.9000,853.8000,853.8000,8
2009-01-09,11:15:00,853.9000,853.9000,853.9000,853.9000,4
2009-01-09,11:20:00,853.6000,853.6000,853.0000,853.0000,14
2009-01-09,11:25:00,853.5000,853.5000,853.1000,853.1000,20
2009-01-09,11:30:00,853.0000,853.0000,851.8000,852.4000,125
2009-01-09,11:35:00,852.4000,852.6000,852.2000,852.3000,24
2009-01-09,11:40:00,852.4000,852.5000,852.1000,852.5000,20
2009-01-09,11:45:00,852.2000,853.3000,852.2000,852.6000,20
2009-01-09,11:50:00,852.5000,853.1000,852.5000,853.1000,16
2009-01-09,11:55:00,852.9000,853.3000,852.9000,853.3000,7
2009-01-09,12:00:00,853.3000,853.7000,853.1000,853.6000,29
2009-01-09,12:05:00,853.6000,854.1000,853.5000,854.1000,45
2009-01-09,12:10:00,854.0000,854.0000,853.5000,853.5000,15
2009-01-09,12:15:00,853.7000,853.8000,853.3000,853.7000,27
2009-01-09,12:20:00,853.7000,853.8000,853.7000,853.7000,8
2009-01-09,12:25:00,853.6000,853.6000,853.3000,853.4000,27
2009-01-09,12:30:00,853.5000,853.9000,853.4000,853.8000,113
2009-01-09,12:35:00,854.0000,854.8000,853.9000,854.7000,95
2009-01-09,12:40:00,854.7000,855.5000,854.7000,854.8000,87
2009-01-09,12:45:00,854.9000,855.7000,854.9000,855.1000,79
2009-01-09,12:50:00,855.2000,855.7000,854.6000,855.5000,59
2009-01-09,12:55:00,855.6000,856.3000,855.2000,856.0000,102
2009-01-09,13:00:00,856.1000,856.1000,855.0000,855.6000,152
2009-01-09,13:05:00,855.6000,855.9000,855.5000,855.6000,55
2009-01-09,13:10:00,855.6000,856.6000,855.4000,856.5000,78
2009-01-09,13:15:00,856.5000,857.4000,856.5000,857.0000,131
2009-01-09,13:20:00,857.0000,857.0000,856.4000,856.4000,63
2009-01-09,13:25:00,856.4000,857.0000,856.1000,856.6000,36
2009-01-09,13:30:00,856.6000,857.1000,856.4000,856.4000,52
2009-01-09,13:35:00,856.4000,856.4000,855.6000,856.2000,47
2009-01-09,13:40:00,856.2000,856.6000,855.6000,855.6000,24
2009-01-09,13:45:00,855.6000,856.0000,855.2000,855.5000,55
2009-01-09,13:50:00,855.7000,855.9000,855.4000,855.4000,31
2009-01-09,13:55:00,855.6000,856.1000,855.6000,856.0000,23
2009-01-09,14:00:00,856.1000,856.6000,856.0000,856.5000,52
2009-01-09,14:05:00,856.6000,857.0000,856.6000,856.7000,39
2009-01-09,14:10:00,856.9000,857.3000,856.2000,856.7000,125
2009-01-09,14:15:00,856.8000,856.9000,856.4000,856.5000,39
2009-01-09,14:20:00,856.5000,856.5000,856.1000,856.5000,55
2009-01-09,14:25:00,856.5000,856.9000,856.3000,856.7000,56
2009-01-09,14:30:00,856.6000,856.9000,856.5000,856.9000,31
2009-01-09,14:35:00,856.6000,856.7000,856.3000,856.5000,24
2009-01-09,14:40:00,856.4000,856.5000,856.3000,856.4000,43
2009-01-09,14:45:00,856.4000,856.6000,855.8000,856.5000,93
2009-01-09,14:50:00,856.7000,857.5000,856.6000,857.2000,76
2009-01-09,14:55:00,857.1000,857.4000,856.6000,856.6000,59
2009-01-09,15:00:00,856.7000,857.0000,856.3000,856.6000,66
2009-01-09,15:05:00,856.6000,857.5000,856.6000,857.2000,155
2009-01-09,15:10:00,857.3000,857.8000,857.0000,857.3000,87
2009-01-09,15:15:00,857.3000,857.8000,857.2000,857.8000,63
2009-01-09,15:20:00,857.8000,858.3000,857.6000,858.1000,175
2009-01-09,15:25:00,858.1000,858.5000,857.4000,857.7000,158
2009-01-09,15:30:00,857.7000,858.0000,855.6000,855.9000,132
2009-01-09,15:35:00,856.0000,856.6000,855.7000,856.3000,57
2009-01-09,15:40:00,856.4000,856.8000,856.1000,856.4000,53
2009-01-09,15:45:00,856.4000,856.8000,855.8000,855.8000,165
2009-01-09,15:50:00,856.0000,856.4000,855.7000,856.3000,80
2009-01-09,15:55:00,856.5000,857.5000,856.4000,857.5000,55
2009-01-09,16:00:00,857.1000,857.4000,856.5000,856.8000,160
2009-01-09,16:05:00,856.8000,857.9000,856.8000,857.6000,72
2009-01-09,16:10:00,857.7000,858.6000,857.6000,858.6000,137
2009-01-09,16:15:00,858.3000,858.7000,858.0000,858.4000,143
2009-01-09,16:20:00,858.3000,858.6000,858.0000,858.1000,122
2009-01-09,16:25:00,858.0000,858.2000,856.5000,856.8000,167
2009-01-09,16:30:00,856.9000,857.0000,855.7000,856.2000,236
2009-01-09,16:35:00,856.5000,857.6000,856.5000,857.3000,86
2009-01-09,16:40:00,857.3000,858.1000,856.5000,856.5000,146
2009-01-09,16:45:00,856.5000,856.5000,855.0000,855.3000,248
2009-01-09,16:50:00,855.4000,855.6000,853.5000,854.0000,171
2009-01-09,16:55:00,853.9000,854.6000,853.5000,853.9000,189
2009-01-09,17:00:00,853.8000,854.1000,853.0000,853.0000,176
2009-01-09,17:05:00,853.2000,853.8000,853.0000,853.5000,120
2009-01-09,17:10:00,853.5000,853.9000,852.6000,853.9000,192
2009-01-09,17:15:00,853.9000,855.1000,853.9000,855.1000,275
2009-01-09,17:20:00,855.0000,855.1000,854.0000,854.6000,196
2009-01-09,17:25:00,854.7000,855.0000,854.4000,854.5000,59
2009-01-09,17:30:00,854.4000,855.2000,853.5000,854.2000,146
2009-01-09,17:35:00,854.2000,854.4000,853.7000,853.9000,66
2009-01-09,17:40:00,854.0000,854.2000,853.6000,854.2000,30
2009-01-09,17:45:00,854.0000,854.2000,853.2000,853.4000,55
2009-01-09,17:50:00,853.4000,854.7000,852.8000,854.7000,133
2009-01-09,17:55:00,854.6000,854.9000,853.7000,853.9000,55
2009-01-09,18:00:00,854.1000,855.4000,854.1000,854.5000,116
2009-01-09,18:05:00,854.4000,855.4000,854.2000,854.7000,184
2009-01-09,18:10:00,854.9000,855.5000,854.6000,855.1000,84
2009-01-09,18:15:00,855.1000,855.2000,854.8000,855.1000,40
2009-01-09,18:20:00,855.5000,855.7000,854.9000,854.9000,78
2009-01-09,18:25:00,855.1000,855.2000,854.3000,854.3000,270
2009-01-09,18:30:00,854.4000,854.9000,854.2000,854.9000,203
2009-01-09,18:35:00,854.8000,855.0000,854.1000,854.3000,61
2009-01-09,18:40:00,854.3000,854.3000,853.6000,853.6000,117
2009-01-09,18:45:00,853.7000,853.9000,852.8000,852.8000,127
2009-01-09,18:50:00,852.8000,853.2000,848.0000,851.3000,791
2009-01-09,18:55:00,851.2000,852.5000,851.1000,851.8000,174
2009-01-09,19:00:00,851.6000,851.9000,850.5000,850.6000,417
2009-01-09,19:05:00,850.8000,851.7000,850.8000,851.4000,183
2009-01-09,19:10:00,851.7000,854.0000,851.7000,852.9000,305
2009-01-09,19:15:00,853.1000,853.3000,851.8000,852.2000,212
2009-01-09,19:20:00,852.3000,852.3000,851.2000,851.8000,263
2009-01-09,19:25:00,851.9000,852.4000,851.1000,852.4000,126
2009-01-09,19:30:00,852.3000,854.0000,852.3000,854.0000,121
2009-01-09,19:35:00,854.2000,854.7000,853.1000,853.8000,202
2009-01-09,19:40:00,853.7000,854.2000,853.0000,854.2000,103
2009-01-09,19:45:00,854.2000,856.5000,853.7000,854.7000,179
2009-01-09,19:50:00,854.9000,855.8000,854.7000,855.8000,219
2009-01-09,19:55:00,855.8000,857.9000,855.8000,857.7000,342
2009-01-09,20:00:00,857.7000,858.3000,856.6000,858.2000,260
2009-01-09,20:05:00,858.3000,859.4000,858.0000,858.7000,362
2009-01-09,20:10:00,858.7000,858.7000,857.0000,857.0000,167
2009-01-09,20:15:00,857.3000,857.9000,856.5000,856.9000,55
2009-01-09,20:20:00,856.8000,860.1000,856.8000,860.0000,281
2009-01-09,20:25:00,859.9000,861.2000,859.3000,859.6000,570
2009-01-09,20:30:00,859.5000,859.7000,858.4000,859.1000,208
2009-01-09,20:35:00,859.1000,859.5000,858.8000,859.1000,64
2009-01-09,20:40:00,859.0000,859.3000,858.7000,859.0000,48
2009-01-09,20:45:00,859.2000,861.2000,859.0000,860.0000,241
2009-01-09,20:50:00,859.5000,860.6000,858.0000,858.0000,199
2009-01-09,20:55:00,857.9000,859.2000,857.9000,858.1000,92
2009-01-09,21:00:00,858.3000,859.0000,857.5000,857.5000,115
2009-01-09,21:05:00,857.7000,858.7000,857.2000,858.7000,155
2009-01-09,21:10:00,858.7000,859.0000,857.6000,858.2000,145
2009-01-09,21:15:00,858.3000,858.5000,856.0000,856.0000,272
2009-01-09,21:20:00,856.3000,856.4000,854.8000,855.7000,760
2009-01-09,21:25:00,855.6000,856.2000,855.2000,856.0000,305
2009-01-09,21:30:00,856.1000,861.0000,855.2000,856.7000,2245
2009-01-09,21:35:00,856.7000,860.2000,856.4000,857.6000,1632
2009-01-09,21:40:00,857.7000,860.2000,855.0000,855.7000,1440
2009-01-09,21:45:00,856.1000,856.4000,851.6000,853.0000,2461
2009-01-09,21:50:00,853.0000,856.5000,852.2000,856.4000,1775
2009-01-09,21:55:00,856.4000,857.5000,853.3000,853.9000,1292
2009-01-09,22:00:00,853.8000,854.3000,852.1000,852.6000,1308
2009-01-09,22:05:00,852.6000,854.5000,852.0000,852.7000,1346
2009-01-09,22:10:00,852.7000,853.6000,850.4000,851.8000,1918
2009-01-09,22:15:00,851.7000,852.0000,848.5000,851.8000,1856
2009-01-09,22:20:00,851.9000,852.0000,850.0000,850.9000,971
2009-01-09,22:25:00,850.7000,851.4000,845.7000,847.3000,2692
2009-01-09,22:30:00,847.4000,849.4000,845.5000,849.2000,1618
2009-01-09,22:35:00,849.1000,849.1000,846.3000,846.5000,711
2009-01-09,22:40:00,846.7000,849.1000,845.0000,848.8000,1905
2009-01-09,22:45:00,848.8000,849.2000,846.5000,847.7000,1005
2009-01-09,22:50:00,847.6000,848.6000,846.4000,847.4000,625
2009-01-09,22:55:00,847.5000,848.2000,846.0000,847.6000,749
2009-01-09,23:00:00,847.6000,848.5000,846.3000,848.2000,658
2009-01-09,23:05:00,848.1000,848.8000,847.4000,847.6000,564
2009-01-09,23:10:00,847.6000,850.8000,847.0000,850.4000,1061
2009-01-09,23:15:00,850.3000,854.5000,850.1000,852.8000,2290
2009-01-09,23:20:00,852.7000,853.0000,851.5000,853.0000,766
2009-01-09,23:25:00,853.0000,853.3000,850.0000,850.2000,701
2009-01-09,23:30:00,850.2000,850.8000,847.8000,849.4000,1047
2009-01-09,23:35:00,849.5000,851.8000,848.8000,851.6000,669
2009-01-09,23:40:00,851.7000,853.2000,851.5000,852.2000,635
2009-01-09,23:45:00,852.4000,852.9000,851.3000,852.9000,343
2009-01-09,23:50:00,852.8000,854.4000,852.7000,853.2000,843
2009-01-09,23:55:00,853.4000,853.8000,852.8000,853.7000,455
2009-01-10,00:00:00,853.6000,855.0000,852.9000,854.2000,749
2009-01-10,00:05:00,854.1000,854.2000,853.3000,853.5000,284
2009-01-10,00:10:00,853.5000,859.1000,853.4000,855.0000,2298
2009-01-10,00:15:00,855.0000,858.7000,854.9000,858.5000,1293
2009-01-10,00:20:00,858.5000,863.9000,858.4000,861.0000,4054
2009-01-10,00:25:00,860.8000,861.9000,860.0000,860.0000,1473
2009-01-10,00:30:00,860.0000,861.7000,859.8000,860.1000,1041
2009-01-10,00:35:00,860.4000,861.2000,859.7000,860.0000,750
2009-01-10,00:40:00,860.0000,860.8000,859.7000,860.7000,659
2009-01-10,00:45:00,860.7000,860.8000,859.6000,859.6000,370
2009-01-10,00:50:00,859.7000,860.0000,857.1000,858.2000,1245
2009-01-10,00:55:00,858.4000,858.8000,857.4000,858.5000,587
2009-01-10,01:00:00,858.4000,862.4000,858.3000,862.1000,1089
2009-01-10,01:05:00,862.2000,869.3000,862.0000,868.0000,4486
2009-01-10,01:10:00,868.0000,868.9000,865.9000,866.1000,1478
2009-01-10,01:15:00,865.9000,866.2000,864.2000,864.8000,846
2009-01-10,01:20:00,864.6000,865.7000,864.0000,865.7000,452
2009-01-10,01:25:00,865.6000,867.2000,862.4000,862.9000,868
2009-01-10,01:30:00,862.6000,865.2000,862.4000,864.0000,563
2009-01-10,01:35:00,864.0000,864.0000,862.6000,862.8000,244
2009-01-10,01:40:00,863.0000,863.3000,861.5000,862.8000,542
2009-01-10,01:45:00,862.7000,863.3000,861.3000,861.5000,447
2009-01-10,01:50:00,861.5000,863.7000,858.0000,859.5000,1497
2009-01-10,01:55:00,859.4000,860.4000,858.0000,859.0000,528
2009-01-10,02:00:00,859.1000,860.1000,858.8000,859.8000,326
2009-01-10,02:05:00,859.5000,859.7000,858.0000,858.3000,382
2009-01-10,02:10:00,858.2000,858.8000,858.0000,858.5000,198
2009-01-10,02:15:00,858.3000,860.5000,857.3000,860.5000,671
2009-01-10,02:20:00,860.5000,860.6000,857.6000,857.8000,376
2009-01-10,02:25:00,857.8000,857.8000,854.5000,854.6000,1897
2009-01-10,02:30:00,854.7000,855.9000,854.5000,855.8000,603
2009-01-10,02:35:00,855.8000,856.3000,855.2000,855.5000,239
2009-01-10,02:40:00,855.5000,856.3000,855.0000,856.0000,177
2009-01-10,02:45:00,856.1000,856.8000,855.8000,856.8000,122
2009-01-10,02:50:00,856.6000,857.3000,856.6000,857.2000,161
2009-01-10,02:55:00,857.2000,857.2000,855.5000,856.7000,168
2009-01-10,03:00:00,856.4000,856.7000,856.1000,856.5000,63
2009-01-10,03:05:00,856.7000,857.8000,856.7000,857.5000,118
2009-01-10,03:10:00,857.5000,857.7000,856.8000,856.8000,46
2009-01-10,03:15:00,857.2000,857.4000,855.9000,856.5000,211
2009-01-10,03:20:00,856.5000,856.5000,856.0000,856.5000,34
2009-01-10,03:25:00,856.4000,857.0000,855.5000,855.8000,100
2009-01-10,03:30:00,855.9000,856.5000,855.0000,855.7000,240
2009-01-10,03:35:00,855.8000,856.4000,855.8000,856.0000,21
2009-01-10,03:40:00,855.8000,856.4000,855.7000,856.3000,59
2009-01-10,03:45:00,856.3000,856.7000,856.0000,856.0000,77
2009-01-10,03:50:00,855.8000,856.0000,855.5000,855.8000,33
2009-01-10,03:55:00,856.0000,856.7000,855.5000,855.5000,123
2009-01-10,04:00:00,855.9000,856.1000,855.9000,856.0000,11
2009-01-10,04:05:00,856.0000,856.1000,855.6000,855.7000,21
2009-01-10,04:10:00,856.0000,856.3000,855.2000,855.2000,31
2009-01-10,04:15:00,855.2000,855.5000,854.9000,855.2000,59
2009-01-10,04:20:00,855.5000,855.6000,855.0000,855.4000,38
2009-01-10,04:25:00,855.3000,855.4000,854.9000,854.9000,48
2009-01-10,04:30:00,854.9000,855.4000,854.6000,854.6000,59
2009-01-10,04:35:00,854.5000,854.8000,854.0000,854.0000,101
2009-01-10,04:40:00,854.0000,854.5000,853.7000,854.2000,164
2009-01-10,04:45:00,854.3000,854.3000,853.5000,853.7000,58
2009-01-10,04:50:00,853.5000,853.6000,853.0000,853.0000,102
2009-01-10,04:55:00,853.2000,853.5000,852.5000,853.2000,108
2009-01-10,05:00:00,853.1000,853.5000,852.7000,853.0000,54
2009-01-10,05:05:00,853.0000,853.1000,852.5000,853.0000,67
2009-01-10,05:10:00,852.9000,853.6000,852.8000,853.6000,60
2009-01-10,05:15:00,853.5000,853.8000,853.2000,853.7000,19
2009-01-10,05:20:00,853.7000,854.0000,853.7000,853.8000,24
2009-01-10,05:25:00,854.0000,854.0000,853.0000,853.3000,27
2009-01-10,05:30:00,853.0000,853.5000,853.0000,853.0000,9
2009-01-10,05:35:00,853.4000,853.5000,853.3000,853.5000,10
2009-01-10,05:40:00,853.5000,854.4000,853.5000,853.9000,32
2009-01-10,05:45:00,854.0000,854.0000,852.9000,853.4000,36
2009-01-10,05:50:00,852.9000,853.7000,852.9000,853.7000,14
2009-01-10,05:55:00,854.3000,854.5000,854.0000,854.3000,8
2009-01-10,06:00:00,854.0000,854.4000,854.0000,854.3000,5
2009-01-10,06:05:00,854.5000,855.0000,854.5000,854.8000,23
2009-01-10,06:10:00,854.8000,855.0000,854.3000,854.5000,13
2009-01-12,07:00:00,856.1000,857.5000,853.5000,855.3000,347
2009-01-12,07:05:00,855.0000,855.5000,853.5000,853.5000,165
2009-01-12,07:10:00,853.9000,854.8000,853.9000,854.5000,43
2009-01-12,07:15:00,854.5000,854.5000,852.8000,853.3000,99
2009-01-12,07:20:00,853.1000,854.2000,852.7000,853.0000,122
2009-01-12,07:25:00,853.3000,853.3000,851.7000,852.2000,168
2009-01-12,07:30:00,852.1000,853.1000,851.6000,853.0000,104
2009-01-12,07:35:00,852.8000,853.7000,852.8000,853.7000,15
2009-01-12,07:40:00,853.5000,854.0000,853.2000,853.5000,45
2009-01-12,07:45:00,853.7000,853.7000,852.8000,853.5000,37
2009-01-12,07:50:00,853.1000,853.5000,851.7000,852.7000,72
2009-01-12,07:55:00,852.2000,852.6000,852.0000,852.0000,14
2009-01-12,08:00:00,852.8000,853.5000,852.5000,853.5000,60
2009-01-12,08:05:00,853.4000,853.6000,852.4000,852.7000,50
2009-01-12,08:10:00,852.5000,853.5000,852.5000,853.3000,29
2009-01-12,08:15:00,853.4000,853.4000,852.5000,853.1000,76
2009-01-12,08:20:00,853.1000,853.2000,852.8000,853.0000,21
2009-01-12,08:25:00,852.9000,852.9000,852.0000,852.5000,21
2009-01-12,08:30:00,852.3000,852.3000,850.6000,850.8000,172
2009-01-12,08:35:00,850.7000,851.0000,849.1000,850.8000,410
2009-01-12,08:40:00,850.4000,851.3000,850.0000,850.9000,145
2009-01-12,08:45:00,851.0000,851.1000,850.4000,850.6000,56
2009-01-12,08:50:00,850.6000,850.8000,850.2000,850.8000,45
2009-01-12,08:55:00,850.5000,850.8000,850.2000,850.5000,24
2009-01-12,09:00:00,850.7000,850.8000,850.4000,850.6000,27
2009-01-12,09:05:00,850.7000,850.8000,848.6000,849.1000,174
2009-01-12,09:10:00,849.4000,850.8000,849.0000,850.8000,111
2009-01-12,09:15:00,850.9000,851.4000,850.4000,851.0000,28
2009-01-12,09:20:00,851.0000,851.7000,850.9000,851.3000,53
2009-01-12,09:25:00,851.4000,851.6000,851.0000,851.5000,12
2009-01-12,09:30:00,851.7000,851.8000,850.4000,850.4000,41
2009-01-12,09:35:00,850.3000,851.0000,849.7000,850.5000,72
2009-01-12,09:40:00,850.8000,852.4000,850.8000,851.5000,44
2009-01-12,09:45:00,851.4000,852.5000,851.4000,852.3000,42
2009-01-12,09:50:00,852.5000,852.9000,852.1000,852.7000,95
2009-01-12,09:55:00,852.3000,853.3000,852.3000,853.0000,43
2009-01-12,10:00:00,852.7000,853.0000,852.0000,852.0000,21
2009-01-12,10:05:00,851.7000,852.4000,851.6000,852.1000,27
2009-01-12,10:10:00,852.2000,852.4000,852.1000,852.1000,12
2009-01-12,10:15:00,852.4000,852.7000,852.2000,852.7000,16
2009-01-12,10:20:00,853.0000,853.0000,852.7000,852.7000,9
2009-01-12,10:25:00,852.2000,852.5000,852.2000,852.5000,8
2009-01-12,10:30:00,852.3000,852.4000,852.3000,852.3000,12
2009-01-12,10:35:00,852.6000,854.0000,852.6000,853.7000,94
2009-01-12,10:40:00,853.7000,854.6000,853.7000,854.0000,65
2009-01-12,10:45:00,854.2000,854.7000,854.2000,854.2000,42
2009-01-12,10:50:00,854.1000,854.3000,853.5000,853.6000,34
2009-01-12,10:55:00,853.7000,854.0000,853.2000,853.2000,23
2009-01-12,11:00:00,853.2000,853.4000,853.0000,853.3000,29
2009-01-12,11:05:00,853.2000,853.2000,851.1000,851.8000,76
2009-01-12,11:10:00,852.0000,852.6000,852.0000,852.3000,53
2009-01-12,11:15:00,852.4000,853.0000,852.4000,853.0000,9
2009-01-12,11:20:00,852.8000,852.9000,852.1000,852.1000,32
2009-01-12,11:25:00,852.5000,852.5000,851.1000,851.3000,70
2009-01-12,11:30:00,851.6000,852.0000,851.2000,851.4000,82
2009-01-12,11:35:00,851.4000,851.4000,849.9000,850.0000,170
2009-01-12,11:40:00,850.0000,850.9000,850.0000,850.1000,50
2009-01-12,11:45:00,850.1000,850.3000,849.9000,850.0000,56
2009-01-12,11:50:00,850.0000,850.3000,849.6000,850.0000,87
2009-01-12,11:55:00,849.9000,850.0000,849.5000,849.8000,24
2009-01-12,12:00:00,849.7000,849.7000,848.7000,849.3000,94
2009-01-12,12:05:00,849.3000,850.3000,849.3000,850.3000,42
2009-01-12,12:10:00,850.4000,850.8000,850.1000,850.1000,44
2009-01-12,12:15:00,850.2000,850.2000,849.8000,850.2000,18
2009-01-12,12:20:00,850.4000,850.8000,849.4000,849.5000,26
2009-01-12,12:25:00,849.9000,849.9000,849.4000,849.8000,28
2009-01-12,12:30:00,850.0000,852.0000,850.0000,851.7000,133
2009-01-12,12:35:00,851.8000,852.3000,851.8000,852.2000,56
2009-01-12,12:40:00,852.2000,852.3000,851.7000,851.8000,19
2009-01-12,12:45:00,851.8000,852.3000,851.3000,851.4000,38
2009-01-12,12:50:00,851.6000,851.7000,850.3000,850.7000,36
2009-01-12,12:55:00,850.4000,851.0000,850.3000,850.9000,73
2009-01-12,13:00:00,850.8000,850.9000,849.6000,849.8000,62
2009-01-12,13:05:00,849.9000,850.0000,849.5000,849.8000,49
2009-01-12,13:10:00,850.2000,850.3000,850.0000,850.3000,17
2009-01-12,13:15:00,850.2000,850.8000,850.2000,850.4000,28
2009-01-12,13:20:00,850.5000,851.3000,850.4000,851.0000,21
2009-01-12,13:25:00,851.0000,851.5000,851.0000,851.2000,23
2009-01-12,13:30:00,851.2000,851.6000,851.2000,851.3000,24
2009-01-12,13:35:00,851.4000,851.9000,851.3000,851.9000,33
2009-01-12,13:40:00,851.8000,852.2000,851.8000,852.0000,43
2009-01-12,13:45:00,852.0000,852.0000,851.2000,851.4000,26
2009-01-12,13:50:00,851.4000,851.4000,851.1000,851.3000,21
2009-01-12,13:55:00,851.3000,851.3000,850.7000,850.7000,73
2009-01-12,14:00:00,851.0000,851.7000,850.8000,851.7000,65
2009-01-12,14:05:00,851.8000,851.9000,851.6000,851.6000,30
2009-01-12,14:10:00,851.7000,851.7000,851.2000,851.5000,38
2009-01-12,14:15:00,851.4000,851.5000,850.9000,851.5000,36
2009-01-12,14:20:00,851.5000,851.6000,851.0000,851.1000,20
2009-01-12,14:25:00,851.4000,851.6000,851.1000,851.1000,14
2009-01-12,14:30:00,851.4000,852.4000,851.4000,852.4000,59
2009-01-12,14:35:00,852.4000,852.7000,852.1000,852.5000,52
2009-01-12,14:40:00,852.7000,853.5000,852.4000,853.5000,118
2009-01-12,14:45:00,853.2000,853.5000,852.2000,852.2000,57
2009-01-12,14:50:00,852.2000,852.6000,851.8000,852.2000,46
2009-01-12,14:55:00,852.0000,852.2000,850.7000,850.8000,100
2009-01-12,15:00:00,850.8000,851.5000,849.8000,851.0000,159
2009-01-12,15:05:00,851.4000,852.7000,851.4000,851.6000,142
2009-01-12,15:10:00,851.8000,852.0000,851.4000,851.5000,36
2009-01-12,15:15:00,851.4000,851.8000,850.8000,850.9000,78
2009-01-12,15:20:00,850.8000,851.6000,850.5000,851.0000,71
2009-01-12,15:25:00,850.8000,851.2000,850.6000,850.6000,33
2009-01-12,15:30:00,850.5000,850.6000,849.7000,849.8000,177
2009-01-12,15:35:00,850.0000,850.0000,849.5000,849.9000,148
2009-01-12,15:40:00,850.0000,850.4000,849.7000,850.4000,90
2009-01-12,15:45:00,850.4000,850.7000,849.7000,850.4000,97
2009-01-12,15:50:00,850.4000,851.1000,850.0000,850.7000,159
2009-01-12,15:55:00,850.7000,851.1000,849.5000,849.7000,202
2009-01-12,16:00:00,849.5000,850.3000,848.8000,848.8000,202
2009-01-12,16:05:00,849.0000,851.5000,849.0000,849.3000,301
2009-01-12,16:10:00,849.2000,849.7000,847.5000,849.3000,481
2009-01-12,16:15:00,849.3000,849.8000,848.5000,848.6000,261
2009-01-12,16:20:00,848.6000,848.7000,847.3000,848.2000,287
2009-01-12,16:25:00,848.4000,848.8000,848.2000,848.4000,372
2009-01-12,16:30:00,848.2000,848.4000,847.2000,847.5000,321
2009-01-12,16:35:00,847.6000,848.6000,847.0000,847.6000,312
2009-01-12,16:40:00,847.5000,847.5000,842.4000,844.6000,1027
2009-01-12,16:45:00,844.7000,845.8000,844.4000,844.8000,421
2009-01-12,16:50:00,845.0000,845.7000,843.9000,845.0000,339
2009-01-12,16:55:00,844.6000,845.5000,844.4000,845.1000,184
2009-01-12,17:00:00,845.1000,845.5000,844.3000,845.4000,241
2009-01-12,17:05:00,845.3000,845.5000,845.0000,845.4000,151
2009-01-12,17:10:00,845.3000,845.7000,845.0000,845.7000,153
2009-01-12,17:15:00,845.9000,847.4000,845.9000,847.1000,215
2009-01-12,17:20:00,847.1000,848.0000,847.0000,848.0000,298
2009-01-12,17:25:00,847.8000,848.5000,847.4000,848.5000,196
2009-01-12,17:30:00,848.6000,849.4000,847.9000,848.3000,187
2009-01-12,17:35:00,848.0000,848.0000,846.0000,846.0000,164
2009-01-12,17:40:00,846.0000,846.5000,845.5000,846.2000,275
2009-01-12,17:45:00,846.1000,846.4000,845.5000,845.5000,168
2009-01-12,17:50:00,845.7000,845.7000,845.0000,845.1000,184
2009-01-12,17:55:00,845.1000,846.3000,845.1000,845.5000,112
2009-01-12,18:00:00,845.3000,846.0000,845.0000,845.5000,201
2009-01-12,18:05:00,845.5000,845.7000,844.5000,845.2000,244
2009-01-12,18:10:00,845.1000,845.3000,843.9000,844.6000,259
2009-01-12,18:15:00,844.6000,845.9000,844.5000,845.6000,161
2009-01-12,18:20:00,845.7000,845.9000,845.2000,845.2000,151
2009-01-12,18:25:00,845.1000,846.5000,845.1000,846.3000,221
2009-01-12,18:30:00,846.3000,848.4000,846.0000,847.8000,323
2009-01-12,18:35:00,847.8000,850.5000,847.6000,849.1000,579
2009-01-12,18:40:00,849.0000,849.0000,847.5000,847.7000,396
2009-01-12,18:45:00,847.6000,849.3000,847.5000,847.8000,236
2009-01-12,18:50:00,847.9000,848.4000,847.2000,847.7000,194
2009-01-12,18:55:00,847.7000,847.8000,847.4000,847.6000,159
2009-01-12,19:00:00,847.6000,847.8000,847.2000,847.3000,109
2009-01-12,19:05:00,847.2000,847.3000,846.7000,846.7000,298
2009-01-12,19:10:00,846.7000,847.4000,846.7000,847.2000,99
2009-01-12,19:15:00,847.1000,847.1000,846.2000,846.9000,147
2009-01-12,19:20:00,846.9000,847.3000,846.1000,846.1000,135
2009-01-12,19:25:00,846.1000,846.7000,846.1000,846.3000,218
2009-01-12,19:30:00,846.3000,846.3000,844.7000,845.3000,266
2009-01-12,19:35:00,845.1000,845.2000,843.9000,844.3000,327
2009-01-12,19:40:00,844.3000,846.0000,844.3000,846.0000,228
2009-01-12,19:45:00,846.2000,846.2000,845.0000,845.5000,126
2009-01-12,19:50:00,845.5000,846.6000,844.7000,846.1000,111
2009-01-12,19:55:00,846.1000,846.4000,845.7000,845.7000,143
2009-01-12,20:00:00,845.8000,846.3000,845.6000,845.6000,192
2009-01-12,20:05:00,845.5000,845.5000,844.5000,844.7000,230
2009-01-12,20:10:00,844.7000,846.7000,844.5000,846.3000,137
2009-01-12,20:15:00,846.3000,846.7000,846.1000,846.2000,112
2009-01-12,20:20:00,846.2000,847.4000,846.1000,847.2000,105
2009-01-12,20:25:00,846.9000,848.1000,846.9000,847.8000,173
2009-01-12,20:30:00,847.5000,847.5000,846.6000,846.9000,116
2009-01-12,20:35:00,847.0000,847.3000,846.7000,847.1000,110
2009-01-12,20:40:00,847.1000,847.1000,845.0000,846.1000,221
2009-01-12,20:45:00,846.1000,847.1000,846.0000,846.4000,169
2009-01-12,20:50:00,846.5000,846.7000,844.5000,845.0000,160
2009-01-12,20:55:00,845.1000,845.4000,842.8000,843.6000,690
2009-01-12,21:00:00,843.6000,844.4000,842.8000,843.1000,339
2009-01-12,21:05:00,843.1000,843.4000,841.0000,843.2000,808
2009-01-12,21:10:00,843.1000,843.1000,839.2000,839.3000,2003
2009-01-12,21:15:00,839.5000,839.7000,834.1000,836.7000,4235
2009-01-12,21:20:00,836.4000,836.5000,826.0000,828.4000,6697
2009-01-12,21:25:00,828.4000,828.8000,823.0000,827.9000,6210
2009-01-12,21:30:00,827.7000,829.0000,826.0000,828.8000,2197
2009-01-12,21:35:00,828.7000,829.6000,826.0000,828.4000,2161
2009-01-12,21:40:00,828.5000,828.5000,825.8000,828.3000,1577
2009-01-12,21:45:00,828.3000,829.6000,827.9000,828.2000,1461
2009-01-12,21:50:00,828.2000,830.2000,828.0000,829.3000,1509
2009-01-12,21:55:00,829.2000,830.6000,829.1000,829.6000,1277
2009-01-12,22:00:00,829.6000,830.7000,828.3000,830.0000,1396
2009-01-12,22:05:00,830.0000,831.6000,829.6000,829.7000,1018
2009-01-12,22:10:00,829.8000,830.1000,828.7000,829.3000,1119
2009-01-12,22:15:00,829.3000,829.6000,828.5000,828.8000,840
2009-01-12,22:20:00,828.6000,829.7000,828.6000,829.3000,577
2009-01-12,22:25:00,829.5000,831.2000,828.9000,830.8000,887
2009-01-12,22:30:00,830.7000,833.8000,830.2000,833.1000,2092
2009-01-12,22:35:00,833.1000,833.6000,831.5000,831.8000,1169
2009-01-12,22:40:00,831.6000,831.8000,830.2000,830.6000,730
2009-01-12,22:45:00,830.6000,831.2000,830.0000,831.1000,612
2009-01-12,22:50:00,831.2000,831.8000,830.2000,830.6000,600
2009-01-12,22:55:00,830.6000,831.2000,828.6000,829.3000,989
2009-01-12,23:00:00,829.2000,829.3000,825.0000,826.1000,1920
2009-01-12,23:05:00,825.9000,826.4000,821.8000,823.7000,3519
2009-01-12,23:10:00,823.7000,824.3000,821.0000,824.0000,2292
2009-01-12,23:15:00,824.1000,824.5000,822.5000,824.4000,1525
2009-01-12,23:20:00,824.4000,825.0000,823.8000,824.0000,1065
2009-01-12,23:25:00,824.0000,824.4000,823.2000,824.4000,1078
2009-01-12,23:30:00,824.4000,825.8000,823.6000,825.6000,1040
2009-01-12,23:35:00,825.6000,826.2000,824.5000,824.8000,874
2009-01-12,23:40:00,824.9000,825.4000,824.2000,825.1000,567
2009-01-12,23:45:00,825.1000,826.0000,824.7000,825.2000,463
2009-01-12,23:50:00,825.2000,826.5000,824.5000,825.9000,792
2009-01-12,23:55:00,825.9000,826.5000,823.0000,824.5000,1226
2009-01-13,00:00:00,824.5000,825.7000,824.2000,824.5000,628
2009-01-13,00:05:00,824.5000,826.7000,824.4000,826.7000,574
2009-01-13,00:10:00,826.7000,826.8000,824.9000,824.9000,446
2009-01-13,00:15:00,824.9000,826.4000,824.4000,826.3000,687
2009-01-13,00:20:00,826.1000,826.2000,824.8000,825.5000,481
2009-01-13,00:25:00,825.6000,826.0000,824.5000,825.2000,526
2009-01-13,00:30:00,825.1000,828.0000,825.1000,827.6000,913
2009-01-13,00:35:00,827.6000,828.0000,826.6000,826.8000,574
2009-01-13,00:40:00,826.8000,827.0000,825.6000,826.1000,473
2009-01-13,00:45:00,826.1000,826.5000,825.2000,825.2000,514
2009-01-13,00:50:00,825.1000,825.4000,824.4000,824.9000,658
2009-01-13,00:55:00,825.0000,825.8000,824.7000,825.6000,388
2009-01-13,01:00:00,825.2000,825.9000,824.8000,825.2000,392
2009-01-13,01:05:00,825.2000,826.4000,824.8000,826.0000,556
2009-01-13,01:10:00,826.1000,827.5000,826.0000,826.5000,608
2009-01-13,01:15:00,826.6000,826.6000,824.5000,824.9000,682
2009-01-13,01:20:00,824.9000,825.1000,821.6000,822.1000,931
2009-01-13,01:25:00,821.8000,822.6000,818.1000,819.2000,2929
2009-01-13,01:30:00,819.3000,821.4000,817.1000,821.3000,2246
2009-01-13,01:35:00,821.1000,824.3000,820.5000,824.0000,1131
2009-01-13,01:40:00,824.0000,824.5000,822.0000,822.5000,648
2009-01-13,01:45:00,822.4000,823.4000,821.5000,822.9000,586
2009-01-13,01:50:00,822.6000,826.6000,822.6000,824.8000,1357
2009-01-13,01:55:00,824.9000,826.3000,824.6000,825.0000,562
2009-01-13,02:00:00,824.8000,825.5000,823.6000,824.0000,452
2009-01-13,02:05:00,823.9000,824.6000,823.6000,824.2000,533
2009-01-13,02:10:00,824.0000,827.1000,823.9000,826.0000,602
2009-01-13,02:15:00,826.1000,826.1000,822.3000,823.6000,558
2009-01-13,02:20:00,823.3000,824.6000,822.4000,823.2000,610
2009-01-13,02:25:00,823.4000,824.4000,820.6000,820.7000,1833
2009-01-13,02:30:00,820.7000,821.4000,820.4000,820.9000,788
2009-01-13,02:35:00,820.8000,822.0000,820.8000,821.8000,364
2009-01-13,02:40:00,821.8000,822.7000,821.5000,822.5000,315
2009-01-13,02:45:00,822.7000,824.5000,821.0000,823.5000,365
2009-01-13,02:50:00,823.6000,823.9000,822.9000,823.7000,158
2009-01-13,02:55:00,824.0000,824.4000,823.0000,823.9000,128
2009-01-13,03:00:00,823.5000,823.5000,821.7000,821.9000,123
2009-01-13,03:05:00,821.7000,821.9000,818.9000,818.9000,658
2009-01-13,03:10:00,819.0000,820.4000,818.8000,819.2000,419
2009-01-13,03:15:00,819.4000,820.4000,818.6000,818.7000,298
2009-01-13,03:20:00,818.6000,819.6000,817.8000,818.9000,499
2009-01-13,03:25:00,819.2000,820.1000,819.1000,819.6000,103
2009-01-13,03:30:00,819.5000,820.2000,818.0000,818.5000,435
2009-01-13,03:35:00,818.4000,818.5000,815.6000,816.2000,1045
2009-01-13,03:40:00,815.9000,818.0000,815.4000,817.7000,653
2009-01-13,03:45:00,817.6000,819.3000,816.4000,819.3000,320
2009-01-13,03:50:00,819.4000,820.8000,819.4000,820.2000,246
2009-01-13,03:55:00,819.9000,820.6000,819.2000,819.6000,82
2009-01-13,04:00:00,819.6000,819.8000,818.2000,819.0000,243
2009-01-13,04:05:00,819.1000,820.4000,819.0000,820.2000,208
2009-01-13,04:10:00,820.1000,820.3000,819.3000,820.3000,133
2009-01-13,04:15:00,820.3000,820.4000,818.6000,819.5000,372
2009-01-13,04:20:00,819.0000,819.5000,818.1000,818.2000,244
2009-01-13,04:25:00,818.2000,819.0000,817.7000,819.0000,69
2009-01-13,04:30:00,819.0000,819.7000,818.8000,819.4000,47
2009-01-13,04:35:00,819.2000,819.8000,818.3000,819.0000,116
2009-01-13,04:40:00,819.0000,819.0000,815.1000,817.9000,407
2009-01-13,04:45:00,818.0000,820.7000,818.0000,820.7000,264
2009-01-13,04:50:00,820.7000,822.4000,820.7000,821.6000,291
2009-01-13,04:55:00,821.6000,821.6000,820.1000,820.7000,186
2009-01-13,05:00:00,820.7000,821.2000,820.0000,821.2000,72
2009-01-13,05:05:00,821.3000,821.4000,821.0000,821.2000,16
2009-01-13,05:10:00,821.2000,821.6000,821.0000,821.0000,73
2009-01-13,05:15:00,821.0000,821.5000,820.6000,821.4000,28
2009-01-13,05:20:00,821.1000,821.3000,821.1000,821.1000,19
2009-01-13,05:25:00,821.2000,821.2000,821.1000,821.1000,23
2009-01-13,05:30:00,821.1000,821.2000,821.1000,821.2000,7
2009-01-13,05:35:00,821.1000,821.1000,820.8000,820.8000,11
2009-01-13,05:40:00,820.9000,820.9000,820.4000,820.4000,24
2009-01-13,05:45:00,820.3000,820.8000,820.1000,820.1000,34
2009-01-13,05:50:00,820.4000,820.7000,819.8000,820.5000,50
2009-01-13,05:55:00,820.7000,821.2000,820.6000,820.8000,104
2009-01-13,06:00:00,820.7000,821.2000,820.7000,821.2000,36
2009-01-13,06:05:00,821.0000,821.0000,820.7000,820.9000,15
2009-01-13,06:10:00,820.7000,820.8000,820.5000,820.8000,14
2009-01-13,07:00:00,821.5000,822.5000,821.0000,822.5000,38
2009-01-13,07:05:00,822.4000,822.4000,822.1000,822.4000,6
2009-01-13,07:10:00,822.3000,823.0000,821.4000,821.8000,26
2009-01-13,07:15:00,821.9000,822.4000,821.9000,821.9000,9
2009-01-13,07:20:00,821.9000,822.0000,821.9000,821.9000,17
2009-01-13,07:25:00,822.0000,822.1000,821.9000,822.0000,20
2009-01-13,07:30:00,822.1000,822.7000,821.9000,821.9000,20
2009-01-13,07:35:00,821.9000,821.9000,821.3000,821.3000,23
2009-01-13,07:40:00,821.1000,821.4000,820.4000,821.1000,103
2009-01-13,07:45:00,820.9000,821.9000,820.8000,821.5000,75
2009-01-13,07:50:00,821.6000,822.2000,821.5000,821.9000,54
2009-01-13,07:55:00,821.9000,823.5000,821.9000,823.5000,129
2009-01-13,08:00:00,823.3000,824.1000,823.0000,823.1000,109
2009-01-13,08:05:00,823.1000,823.1000,822.2000,822.4000,68
2009-01-13,08:10:00,822.6000,824.2000,822.6000,823.8000,181
2009-01-13,08:15:00,824.1000,825.0000,823.8000,824.1000,190
2009-01-13,08:20:00,824.0000,824.0000,822.4000,822.8000,119
2009-01-13,08:25:00,823.0000,825.0000,823.0000,824.5000,133
2009-01-13,08:30:00,824.7000,825.0000,823.9000,824.6000,116
2009-01-13,08:35:00,824.5000,824.8000,824.0000,824.8000,170
2009-01-13,08:40:00,824.9000,826.0000,824.8000,825.7000,174
2009-01-13,08:45:00,825.6000,825.8000,824.8000,825.0000,74
2009-01-13,08:50:00,825.0000,825.1000,824.6000,824.7000,37
2009-01-13,08:55:00,824.8000,825.1000,824.4000,824.4000,43
2009-01-13,09:00:00,824.3000,825.1000,824.0000,824.7000,108
2009-01-13,09:05:00,824.8000,825.0000,824.2000,824.5000,91
2009-01-13,09:10:00,824.6000,825.7000,824.4000,824.8000,132
2009-01-13,09:15:00,824.9000,825.6000,824.9000,825.3000,26
2009-01-13,09:20:00,825.3000,825.7000,825.3000,825.5000,62
2009-01-13,09:25:00,825.8000,827.0000,825.7000,826.8000,331
2009-01-13,09:30:00,826.9000,826.9000,826.3000,826.8000,44
2009-01-13,09:35:00,826.5000,826.7000,826.3000,826.5000,47
2009-01-13,09:40:00,826.4000,826.9000,826.2000,826.9000,48
2009-01-13,09:45:00,826.9000,827.0000,826.3000,826.3000,48
2009-01-13,09:50:00,826.7000,827.2000,826.4000,827.1000,68
2009-01-13,09:55:00,827.0000,827.3000,826.6000,826.6000,73
2009-01-13,10:00:00,826.7000,826.7000,826.2000,826.6000,56
2009-01-13,10:05:00,826.3000,826.4000,825.3000,825.4000,87
2009-01-13,10:10:00,825.3000,826.0000,825.3000,826.0000,29
2009-01-13,10:15:00,826.0000,826.4000,825.6000,826.3000,77
2009-01-13,10:20:00,826.3000,826.7000,826.3000,826.7000,64
2009-01-13,10:25:00,826.5000,826.5000,826.1000,826.3000,33
2009-01-13,10:30:00,826.1000,826.1000,825.9000,825.9000,30
2009-01-13,10:35:00,825.7000,826.3000,825.7000,826.3000,27
2009-01-13,10:40:00,826.1000,826.3000,825.8000,826.0000,27
2009-01-13,10:45:00,826.0000,826.0000,825.8000,825.8000,7
2009-01-13,10:50:00,826.0000,826.7000,826.0000,826.6000,40
2009-01-13,10:55:00,826.5000,826.7000,826.5000,826.7000,30
2009-01-13,11:00:00,826.2000,826.8000,826.2000,826.8000,48
2009-01-13,11:05:00,826.6000,827.0000,826.4000,826.7000,44
2009-01-13,11:10:00,826.7000,827.0000,826.4000,826.8000,28
2009-01-13,11:15:00,826.8000,826.8000,826.2000,826.3000,56
2009-01-13,11:20:00,826.3000,826.7000,826.3000,826.3000,52
2009-01-13,11:25:00,826.3000,826.4000,826.0000,826.2000,56
2009-01-13,11:30:00,826.5000,827.0000,826.1000,826.3000,142
2009-01-13,11:35:00,826.2000,826.6000,826.2000,826.5000,21
2009-01-13,11:40:00,826.6000,827.0000,826.4000,827.0000,30
2009-01-13,11:45:00,827.0000,827.7000,827.0000,827.4000,118
2009-01-13,11:50:00,827.3000,827.3000,827.0000,827.0000,23
2009-01-13,11:55:00,827.0000,827.1000,826.5000,826.6000,51
2009-01-13,12:00:00,826.6000,827.0000,826.5000,826.5000,38
2009-01-13,12:05:00,826.5000,826.5000,826.1000,826.4000,44
2009-01-13,12:10:00,826.2000,826.2000,825.5000,825.9000,59
2009-01-13,12:15:00,826.0000,826.8000,826.0000,826.2000,38
2009-01-13,12:20:00,826.5000,826.8000,826.4000,826.8000,14
2009-01-13,12:25:00,826.7000,826.7000,826.3000,826.4000,4
2009-01-13,12:30:00,826.5000,826.6000,825.5000,825.5000,126
2009-01-13,12:35:00,825.6000,826.2000,825.4000,826.0000,80
2009-01-13,12:40:00,826.1000,826.4000,825.9000,825.9000,127
2009-01-13,12:45:00,825.9000,826.0000,825.5000,825.7000,57
2009-01-13,12:50:00,825.5000,826.0000,825.1000,825.3000,39
2009-01-13,12:55:00,825.4000,825.4000,824.0000,824.7000,145
2009-01-13,13:00:00,824.8000,824.8000,823.7000,824.1000,118
2009-01-13,13:05:00,823.9000,824.0000,823.6000,823.8000,32
2009-01-13,13:10:00,823.8000,824.1000,823.3000,823.8000,35
2009-01-13,13:15:00,823.8000,823.8000,822.1000,822.6000,120
2009-01-13,13:20:00,822.7000,823.7000,822.6000,823.4000,61
2009-01-13,13:25:00,823.4000,823.4000,822.5000,823.2000,36
2009-01-13,13:30:00,822.7000,822.9000,822.4000,822.7000,53
2009-01-13,13:35:00,822.9000,823.0000,822.5000,822.7000,39
2009-01-13,13:40:00,822.7000,822.7000,821.6000,822.0000,176
2009-01-13,13:45:00,822.0000,822.4000,821.5000,821.6000,109
2009-01-13,13:50:00,822.1000,822.7000,822.0000,822.0000,69
2009-01-13,13:55:00,821.9000,822.2000,821.5000,822.1000,84
2009-01-13,14:00:00,822.0000,823.0000,822.0000,822.4000,100
2009-01-13,14:05:00,822.5000,822.8000,821.5000,822.4000,136
2009-01-13,14:10:00,822.4000,823.5000,822.3000,822.8000,63
2009-01-13,14:15:00,822.6000,822.8000,822.1000,822.6000,47
2009-01-13,14:20:00,822.6000,822.9000,821.8000,822.0000,80
2009-01-13,14:25:00,821.8000,822.0000,821.5000,821.6000,37
2009-01-13,14:30:00,821.5000,822.6000,821.5000,822.1000,31
2009-01-13,14:35:00,822.2000,822.2000,821.4000,822.1000,71
2009-01-13,14:40:00,821.9000,821.9000,821.1000,821.9000,54
2009-01-13,14:45:00,822.0000,822.1000,821.7000,821.7000,34
2009-01-13,14:50:00,821.8000,822.4000,821.8000,822.3000,88
2009-01-13,14:55:00,822.4000,822.4000,821.5000,821.6000,126
2009-01-13,15:00:00,821.7000,822.7000,821.5000,822.5000,144
2009-01-13,15:05:00,822.3000,822.3000,821.5000,821.5000,112
2009-01-13,15:10:00,821.5000,821.6000,821.1000,821.2000,105
2009-01-13,15:15:00,821.2000,821.5000,820.1000,820.5000,285
2009-01-13,15:20:00,820.4000,820.6000,818.3000,818.9000,497
2009-01-13,15:25:00,819.1000,819.2000,817.0000,818.1000,646
2009-01-13,15:30:00,818.2000,818.9000,817.6000,818.9000,271
2009-01-13,15:35:00,818.9000,819.7000,818.2000,818.3000,339
2009-01-13,15:40:00,818.4000,818.6000,817.5000,817.5000,288
2009-01-13,15:45:00,817.3000,817.7000,814.7000,816.0000,816
2009-01-13,15:50:00,816.0000,816.5000,815.6000,816.2000,293
2009-01-13,15:55:00,816.2000,816.5000,815.9000,816.3000,171
2009-01-13,16:00:00,816.4000,817.5000,816.3000,817.5000,261
2009-01-13,16:05:00,817.5000,819.2000,817.2000,818.2000,288
2009-01-13,16:10:00,818.2000,818.3000,817.3000,817.6000,232
2009-01-13,16:15:00,817.5000,818.6000,817.5000,818.0000,110
2009-01-13,16:20:00,818.2000,818.9000,817.6000,818.7000,120
2009-01-13,16:25:00,818.5000,821.2000,818.4000,820.7000,262
2009-01-13,16:30:00,820.8000,820.8000,819.0000,819.2000,469
2009-01-13,16:35:00,818.9000,820.4000,818.7000,820.0000,233
2009-01-13,16:40:00,820.0000,821.7000,819.6000,819.8000,239
2009-01-13,16:45:00,819.8000,819.8000,817.6000,818.0000,227
2009-01-13,16:50:00,818.1000,818.4000,817.6000,817.8000,129
2009-01-13,16:55:00,817.9000,818.7000,817.3000,818.4000,128
2009-01-13,17:00:00,818.5000,819.7000,818.5000,818.8000,61
2009-01-13,17:05:00,818.8000,818.8000,817.8000,818.4000,120
2009-01-13,17:10:00,818.4000,820.0000,818.4000,819.0000,195
2009-01-13,17:15:00,819.0000,819.8000,818.8000,819.4000,74
2009-01-13,17:20:00,819.4000,819.7000,819.0000,819.4000,50
2009-01-13,17:25:00,819.4000,820.1000,819.3000,819.5000,80
2009-01-13,17:30:00,819.7000,819.7000,817.6000,818.1000,87
2009-01-13,17:35:00,817.8000,819.5000,817.8000,819.5000,182
2009-01-13,17:40:00,819.3000,820.7000,818.8000,820.3000,154
2009-01-13,17:45:00,820.2000,820.5000,819.2000,819.8000,120
2009-01-13,17:50:00,820.1000,820.1000,819.4000,819.7000,78
2009-01-13,17:55:00,819.8000,820.1000,819.4000,819.6000,219
2009-01-13,18:00:00,819.6000,819.9000,819.0000,819.3000,135
2009-01-13,18:05:00,819.5000,819.5000,818.2000,818.4000,164
2009-01-13,18:10:00,818.5000,818.6000,818.0000,818.6000,74
2009-01-13,18:15:00,818.6000,819.3000,817.9000,818.0000,162
2009-01-13,18:20:00,817.8000,817.8000,816.3000,817.0000,296
2009-01-13,18:25:00,817.0000,817.0000,815.0000,815.8000,426
2009-01-13,18:30:00,815.7000,815.8000,814.0000,815.8000,874
2009-01-13,18:35:00,815.7000,816.7000,815.6000,816.4000,240
2009-01-13,18:40:00,816.3000,817.9000,816.3000,817.4000,187
2009-01-13,18:45:00,817.3000,817.4000,815.0000,815.0000,336
2009-01-13,18:50:00,815.0000,816.1000,814.8000,815.0000,265
2009-01-13,18:55:00,815.0000,816.1000,814.9000,816.1000,70
2009-01-13,19:00:00,816.1000,817.0000,815.5000,817.0000,157
2009-01-13,19:05:00,817.0000,819.2000,816.8000,818.6000,230
2009-01-13,19:10:00,818.4000,818.9000,817.7000,817.9000,83
2009-01-13,19:15:00,817.8000,817.8000,817.0000,817.0000,53
2009-01-13,19:20:00,817.0000,817.5000,816.5000,817.2000,107
2009-01-13,19:25:00,817.2000,817.4000,816.6000,817.0000,77
2009-01-13,19:30:00,817.0000,818.8000,816.8000,818.5000,128
2009-01-13,19:35:00,818.3000,818.3000,817.7000,818.0000,44
2009-01-13,19:40:00,818.1000,818.7000,818.1000,818.4000,53
2009-01-13,19:45:00,818.2000,819.8000,818.1000,819.5000,159
2009-01-13,19:50:00,819.6000,819.7000,818.3000,818.3000,77
2009-01-13,19:55:00,818.2000,819.5000,818.2000,819.2000,92
2009-01-13,20:00:00,819.2000,820.1000,819.0000,819.7000,201
2009-01-13,20:05:00,819.6000,820.3000,819.3000,819.5000,87
2009-01-13,20:10:00,819.3000,819.4000,817.5000,817.6000,253
2009-01-13,20:15:00,817.7000,818.2000,816.7000,817.7000,138
2009-01-13,20:20:00,817.7000,817.9000,817.1000,817.2000,89
2009-01-13,20:25:00,817.4000,817.8000,816.1000,816.8000,423
2009-01-13,20:30:00,816.7000,817.2000,815.9000,816.0000,396
2009-01-13,20:35:00,816.2000,817.0000,815.8000,816.6000,240
2009-01-13,20:40:00,816.5000,819.4000,815.9000,818.2000,569
2009-01-13,20:45:00,818.2000,819.2000,817.7000,819.2000,163
2009-01-13,20:50:00,819.0000,819.2000,817.5000,819.2000,251
2009-01-13,20:55:00,819.3000,820.6000,819.2000,819.8000,598
2009-01-13,21:00:00,819.7000,822.9000,819.6000,822.5000,995
2009-01-13,21:05:00,822.5000,825.0000,822.1000,822.2000,1300
2009-01-13,21:10:00,822.1000,822.2000,818.8000,819.8000,849
2009-01-13,21:15:00,819.7000,820.7000,818.9000,819.6000,739
2009-01-13,21:20:00,819.6000,821.1000,817.8000,819.7000,1245
2009-01-13,21:25:00,819.9000,820.0000,815.7000,817.7000,1158
2009-01-13,21:30:00,817.5000,821.5000,816.2000,821.1000,1334
2009-01-13,21:35:00,821.2000,823.5000,820.6000,822.4000,1408
2009-01-13,21:40:00,822.5000,824.7000,818.9000,819.8000,1662
2009-01-13,21:45:00,819.8000,820.2000,816.8000,818.2000,1135
2009-01-13,21:50:00,818.2000,819.2000,816.2000,819.2000,1144
2009-01-13,21:55:00,818.9000,820.8000,818.1000,818.9000,988
2009-01-13,22:00:00,818.9000,820.8000,818.0000,820.5000,741
2009-01-13,22:05:00,820.5000,822.5000,820.5000,821.6000,929
2009-01-13,22:10:00,821.7000,822.1000,820.2000,821.9000,443
2009-01-13,22:15:00,822.0000,823.5000,821.9000,822.8000,647
2009-01-13,22:20:00,822.7000,822.7000,821.6000,821.8000,484
2009-01-13,22:25:00,821.8000,823.2000,820.6000,822.5000,647
2009-01-13,22:30:00,822.7000,823.3000,821.8000,822.5000,873
2009-01-13,22:35:00,822.4000,825.6000,822.4000,823.0000,1766
2009-01-13,22:40:00,823.0000,824.3000,822.3000,823.2000,1113
2009-01-13,22:45:00,823.3000,827.1000,822.8000,825.5000,1791
2009-01-13,22:50:00,825.7000,827.4000,824.2000,827.1000,1564
2009-01-13,22:55:00,827.1000,827.4000,824.4000,825.8000,1637
2009-01-13,23:00:00,825.9000,827.1000,825.4000,826.3000,1365
2009-01-13,23:05:00,826.5000,829.4000,826.1000,826.9000,1913
2009-01-13,23:10:00,826.9000,831.0000,826.3000,829.8000,2160
2009-01-13,23:15:00,829.6000,831.4000,828.4000,829.3000,1932
2009-01-13,23:20:00,829.2000,829.3000,825.7000,826.0000,1558
2009-01-13,23:25:00,826.2000,827.5000,825.7000,827.4000,796
2009-01-13,23:30:00,827.3000,828.3000,826.8000,828.0000,939
2009-01-13,23:35:00,827.7000,827.8000,825.5000,826.4000,646
2009-01-13,23:40:00,826.4000,827.0000,825.0000,825.6000,592
2009-01-13,23:45:00,825.5000,826.4000,823.2000,824.9000,1042
2009-01-13,23:50:00,824.9000,825.6000,824.2000,825.2000,479
2009-01-13,23:55:00,825.0000,825.5000,822.9000,824.2000,844
2009-01-14,00:00:00,824.0000,826.2000,823.6000,824.6000,972
2009-01-14,00:05:00,824.4000,825.8000,824.2000,825.6000,512
2009-01-14,00:10:00,825.5000,825.6000,822.1000,822.7000,891
2009-01-14,00:15:00,822.8000,823.8000,821.5000,823.3000,894
2009-01-14,00:20:00,823.2000,823.7000,822.3000,823.0000,450
2009-01-14,00:25:00,822.9000,824.5000,822.5000,824.4000,436
2009-01-14,00:30:00,824.3000,827.1000,824.3000,826.1000,725
2009-01-14,00:35:00,826.1000,827.7000,826.1000,827.3000,580
2009-01-14,00:40:00,827.2000,827.5000,826.0000,826.3000,365
2009-01-14,00:45:00,826.2000,826.2000,824.3000,825.1000,386
2009-01-14,00:50:00,825.0000,826.1000,825.0000,825.3000,87
2009-01-14,00:55:00,825.2000,825.3000,822.9000,824.3000,450
2009-01-14,01:00:00,824.2000,824.6000,823.5000,824.3000,170
2009-01-14,01:05:00,824.1000,824.7000,823.5000,823.5000,408
2009-01-14,01:10:00,823.5000,824.6000,823.4000,824.4000,281
2009-01-14,01:15:00,824.4000,824.6000,823.7000,824.2000,114
2009-01-14,01:20:00,824.5000,826.1000,824.4000,825.4000,381
2009-01-14,01:25:00,825.4000,826.5000,825.2000,826.2000,192
2009-01-14,01:30:00,826.3000,827.2000,826.2000,827.1000,180
2009-01-14,01:35:00,827.2000,827.4000,826.0000,826.3000,285
2009-01-14,01:40:00,826.3000,826.7000,825.0000,825.9000,432
2009-01-14,01:45:00,825.7000,826.5000,825.0000,825.9000,175
2009-01-14,01:50:00,826.0000,826.5000,825.8000,826.2000,116
2009-01-14,01:55:00,826.2000,826.2000,824.9000,825.1000,278
2009-01-14,02:00:00,825.2000,825.6000,824.5000,824.7000,205
2009-01-14,02:05:00,824.6000,825.0000,824.4000,824.7000,122
2009-01-14,02:10:00,824.7000,824.7000,822.4000,822.6000,633
2009-01-14,02:15:00,822.6000,823.0000,822.0000,822.5000,579
2009-01-14,02:20:00,822.4000,822.9000,821.9000,822.6000,758
2009-01-14,02:25:00,822.8000,822.8000,820.6000,820.6000,1595
2009-01-14,02:30:00,820.7000,821.3000,820.3000,820.5000,644
2009-01-14,02:35:00,820.5000,821.2000,820.3000,821.2000,241
2009-01-14,02:40:00,821.0000,821.3000,820.7000,821.0000,131
2009-01-14,02:45:00,821.0000,821.1000,820.3000,820.7000,178
2009-01-14,02:50:00,820.9000,821.6000,820.9000,821.1000,202
2009-01-14,02:55:00,821.4000,821.5000,820.4000,820.6000,310
2009-01-14,03:00:00,820.5000,821.3000,819.6000,819.8000,572
2009-01-14,03:05:00,819.7000,820.7000,819.5000,820.4000,168
2009-01-14,03:10:00,820.6000,821.4000,820.2000,820.6000,85
2009-01-14,03:15:00,820.5000,821.0000,820.3000,820.6000,41
2009-01-14,03:20:00,820.8000,820.8000,820.3000,820.8000,45
2009-01-14,03:25:00,820.8000,821.8000,820.5000,821.3000,154
2009-01-14,03:30:00,821.4000,822.1000,821.1000,821.7000,274
2009-01-14,03:35:00,821.9000,822.1000,821.5000,821.6000,141
2009-01-14,03:40:00,821.8000,822.1000,821.5000,821.8000,233
2009-01-14,03:45:00,821.5000,822.5000,821.5000,822.3000,250
2009-01-14,03:50:00,822.3000,822.5000,821.3000,821.4000,175
2009-01-14,03:55:00,821.4000,821.4000,820.8000,820.8000,114
2009-01-14,04:00:00,820.8000,821.4000,820.7000,821.3000,81
2009-01-14,04:05:00,821.3000,821.3000,820.2000,820.7000,97
2009-01-14,04:10:00,820.9000,821.0000,820.5000,820.8000,109
2009-01-14,04:15:00,820.8000,821.5000,820.6000,820.6000,354
2009-01-14,04:20:00,820.6000,821.8000,820.6000,821.6000,126
2009-01-14,04:25:00,821.7000,821.7000,821.1000,821.6000,29
2009-01-14,04:30:00,821.5000,821.7000,821.1000,821.6000,73
2009-01-14,04:35:00,821.7000,821.9000,821.4000,821.5000,133
2009-01-14,04:40:00,821.6000,821.9000,821.5000,821.8000,111
2009-01-14,04:45:00,821.8000,821.9000,821.6000,821.9000,81
2009-01-14,04:50:00,821.9000,822.0000,821.5000,821.5000,48
2009-01-14,04:55:00,821.6000,822.0000,821.6000,821.9000,33
2009-01-14,05:00:00,821.9000,822.0000,821.7000,821.8000,143
2009-01-14,05:05:00,821.9000,822.0000,821.9000,821.9000,37
2009-01-14,05:10:00,821.8000,822.0000,821.7000,821.7000,16
2009-01-14,05:15:00,821.7000,821.9000,821.6000,821.9000,32
2009-01-14,05:20:00,821.9000,821.9000,821.7000,821.7000,15
2009-01-14,05:25:00,821.7000,821.8000,821.6000,821.6000,66
2009-01-14,05:30:00,821.9000,821.9000,821.7000,821.7000,19
2009-01-14,05:35:00,821.7000,821.9000,821.7000,821.8000,5
2009-01-14,05:40:00,821.8000,822.0000,821.7000,822.0000,52
2009-01-14,05:45:00,821.8000,822.0000,821.8000,822.0000,4
2009-01-14,05:50:00,821.7000,821.8000,821.6000,821.7000,14
2009-01-14,05:55:00,821.8000,821.8000,821.8000,821.8000,12
2009-01-14,06:00:00,821.8000,821.8000,821.1000,821.1000,16
2009-01-14,06:05:00,821.4000,821.5000,821.2000,821.5000,3
2009-01-14,06:10:00,821.5000,821.6000,821.2000,821.2000,20
2009-01-14,07:00:00,821.8000,821.9000,821.2000,821.2000,67
2009-01-14,07:05:00,821.4000,822.0000,821.4000,821.8000,27
2009-01-14,07:10:00,821.9000,822.0000,821.7000,822.0000,8
2009-01-14,07:15:00,822.0000,822.0000,821.7000,821.7000,67
2009-01-14,07:20:00,821.7000,821.9000,821.7000,821.9000,4
2009-01-14,07:25:00,822.2000,822.2000,821.3000,821.8000,51
2009-01-14,07:30:00,821.4000,821.7000,821.4000,821.7000,6
2009-01-14,07:35:00,821.8000,822.2000,821.6000,821.6000,24
2009-01-14,07:40:00,821.5000,821.6000,821.4000,821.5000,6
2009-01-14,07:45:00,821.6000,821.7000,821.5000,821.5000,15
2009-01-14,07:50:00,821.5000,821.5000,821.0000,821.0000,18
2009-01-14,07:55:00,821.1000,821.9000,821.1000,821.9000,39
2009-01-14,08:00:00,821.9000,822.0000,821.8000,821.9000,35
2009-01-14,08:05:00,821.9000,822.4000,821.9000,822.2000,244
2009-01-14,08:10:00,822.0000,822.3000,821.8000,822.0000,95
2009-01-14,08:15:00,822.1000,822.2000,821.7000,821.7000,104
2009-01-14,08:20:00,821.7000,822.0000,820.5000,820.5000,256
2009-01-14,08:25:00,820.5000,821.1000,820.2000,821.1000,52
2009-01-14,08:30:00,821.1000,821.2000,820.5000,820.6000,74
2009-01-14,08:35:00,820.9000,820.9000,819.5000,820.0000,123
2009-01-14,08:40:00,820.0000,820.3000,820.0000,820.1000,46
2009-01-14,08:45:00,820.3000,821.3000,820.3000,821.0000,71
2009-01-14,08:50:00,821.0000,821.9000,820.9000,821.7000,32
2009-01-14,08:55:00,822.0000,822.2000,821.5000,822.1000,200
2009-01-14,09:00:00,822.2000,822.4000,821.9000,822.4000,197
2009-01-14,09:05:00,822.4000,822.5000,821.9000,822.2000,163
2009-01-14,09:10:00,822.0000,822.2000,821.7000,822.0000,62
2009-01-14,09:15:00,822.0000,822.5000,821.8000,822.4000,145
2009-01-14,09:20:00,822.3000,822.7000,822.3000,822.7000,153
2009-01-14,09:25:00,822.7000,822.7000,822.1000,822.4000,96
2009-01-14,09:30:00,822.4000,822.7000,822.3000,822.5000,192
2009-01-14,09:35:00,822.7000,822.7000,822.2000,822.3000,68
2009-01-14,09:40:00,822.3000,822.7000,822.2000,822.6000,92
2009-01-14,09:45:00,822.6000,822.9000,822.4000,822.9000,160
2009-01-14,09:50:00,822.8000,823.1000,822.6000,823.1000,380
2009-01-14,09:55:00,823.1000,823.1000,823.0000,823.0000,110
2009-01-14,10:00:00,823.0000,823.0000,822.6000,822.8000,78
2009-01-14,10:05:00,822.9000,823.2000,822.8000,823.1000,304
2009-01-14,10:10:00,823.1000,824.2000,823.0000,823.4000,87
2009-01-14,10:15:00,823.3000,823.8000,823.1000,823.1000,20
2009-01-14,10:20:00,823.2000,824.0000,823.1000,823.8000,34
2009-01-14,10:25:00,823.8000,824.0000,823.6000,823.6000,66
2009-01-14,10:30:00,823.3000,823.5000,823.1000,823.1000,22
2009-01-14,10:35:00,823.5000,823.5000,823.3000,823.4000,12
2009-01-14,10:40:00,823.5000,823.5000,823.1000,823.1000,35
2009-01-14,10:45:00,823.3000,824.0000,823.3000,824.0000,32
2009-01-14,10:50:00,824.1000,824.8000,824.1000,824.8000,46
2009-01-14,10:55:00,824.8000,825.9000,824.7000,825.9000,247
2009-01-14,11:00:00,825.6000,825.7000,824.6000,825.0000,49
2009-01-14,11:05:00,825.0000,826.0000,825.0000,825.8000,56
2009-01-14,11:10:00,825.7000,826.1000,825.1000,825.3000,99
2009-01-14,11:15:00,825.4000,826.1000,825.3000,825.3000,98
2009-01-14,11:20:00,825.6000,826.9000,825.3000,826.3000,55
2009-01-14,11:25:00,826.2000,826.2000,825.6000,825.9000,57
2009-01-14,11:30:00,825.8000,826.2000,825.5000,826.0000,22
2009-01-14,11:35:00,826.0000,826.2000,825.5000,826.0000,31
2009-01-14,11:40:00,826.0000,826.0000,824.5000,824.5000,49
2009-01-14,11:45:00,824.5000,824.9000,824.3000,824.5000,38
2009-01-14,11:50:00,824.6000,824.8000,824.5000,824.5000,24
2009-01-14,11:55:00,824.6000,824.6000,823.7000,824.1000,44
2009-01-14,12:00:00,824.0000,824.7000,823.9000,824.7000,22
2009-01-14,12:05:00,824.8000,825.1000,824.8000,825.1000,17
2009-01-14,12:10:00,825.1000,825.1000,824.9000,824.9000,2
2009-01-14,12:15:00,825.1000,825.8000,825.0000,825.8000,17
2009-01-14,12:20:00,825.8000,825.9000,825.3000,825.5000,31
2009-01-14,12:25:00,825.5000,825.8000,825.5000,825.8000,23
2009-01-14,12:30:00,825.6000,825.7000,825.0000,825.2000,30
2009-01-14,12:35:00,825.2000,825.4000,824.8000,824.9000,29
2009-01-14,12:40:00,825.0000,825.1000,824.3000,824.7000,61
2009-01-14,12:45:00,824.8000,825.7000,824.8000,825.0000,74
2009-01-14,12:50:00,825.0000,825.4000,825.0000,825.1000,27
2009-01-14,12:55:00,825.2000,825.7000,825.2000,825.5000,38
2009-01-14,13:00:00,825.6000,826.3000,825.5000,826.2000,66
2009-01-14,13:05:00,826.3000,826.8000,825.9000,826.1000,119
2009-01-14,13:10:00,826.4000,826.5000,825.9000,825.9000,83
2009-01-14,13:15:00,826.0000,826.2000,826.0000,826.1000,51
2009-01-14,13:20:00,826.1000,826.4000,826.1000,826.3000,25
2009-01-14,13:25:00,826.3000,826.4000,825.7000,825.9000,76
2009-01-14,13:30:00,825.9000,826.0000,825.7000,826.0000,70
2009-01-14,13:35:00,826.2000,826.4000,825.9000,825.9000,92
2009-01-14,13:40:00,825.9000,826.2000,825.9000,826.0000,50
2009-01-14,13:45:00,826.1000,826.1000,825.6000,826.0000,44
2009-01-14,13:50:00,826.0000,826.1000,825.8000,825.9000,66
2009-01-14,13:55:00,825.9000,826.6000,825.7000,825.8000,113
2009-01-14,14:00:00,825.9000,826.6000,825.9000,826.6000,91
2009-01-14,14:05:00,826.7000,826.8000,826.4000,826.5000,50
2009-01-14,14:10:00,826.5000,827.2000,826.4000,827.1000,127
2009-01-14,14:15:00,827.2000,827.6000,826.7000,826.9000,218
2009-01-14,14:20:00,826.9000,826.9000,826.5000,826.9000,86
2009-01-14,14:25:00,826.9000,827.0000,826.6000,826.8000,77
2009-01-14,14:30:00,826.9000,826.9000,826.3000,826.5000,87
2009-01-14,14:35:00,826.4000,826.4000,826.1000,826.3000,41
2009-01-14,14:40:00,826.3000,826.6000,826.2000,826.3000,113
2009-01-14,14:45:00,826.4000,826.8000,826.3000,826.8000,61
2009-01-14,14:50:00,826.7000,827.2000,826.7000,827.1000,58
2009-01-14,14:55:00,827.2000,828.4000,826.9000,827.6000,190
2009-01-14,15:00:00,827.7000,827.7000,827.2000,827.7000,136
2009-01-14,15:05:00,827.7000,828.2000,826.7000,826.7000,129
2009-01-14,15:10:00,826.8000,827.2000,826.1000,826.6000,246
2009-01-14,15:15:00,826.6000,826.6000,824.8000,825.5000,184
2009-01-14,15:20:00,825.6000,826.2000,825.4000,826.0000,76
2009-01-14,15:25:00,825.9000,825.9000,825.3000,825.6000,68
2009-01-14,15:30:00,825.6000,826.6000,825.6000,826.5000,168
2009-01-14,15:35:00,826.4000,826.5000,826.3000,826.5000,96
2009-01-14,15:40:00,826.5000,827.7000,826.0000,827.0000,239
2009-01-14,15:45:00,827.2000,829.0000,827.1000,828.7000,289
2009-01-14,15:50:00,828.7000,829.9000,828.5000,828.7000,337
2009-01-14,15:55:00,828.7000,829.0000,828.1000,828.5000,131
2009-01-14,16:00:00,828.5000,829.0000,827.9000,828.1000,249
2009-01-14,16:05:00,828.0000,828.4000,826.5000,827.0000,248
2009-01-14,16:10:00,827.0000,827.3000,826.2000,826.6000,167
2009-01-14,16:15:00,826.9000,827.0000,826.4000,827.0000,91
2009-01-14,16:20:00,827.0000,827.7000,826.9000,827.6000,178
2009-01-14,16:25:00,827.5000,828.2000,827.4000,827.4000,140
2009-01-14,16:30:00,827.4000,827.6000,826.2000,826.2000,74
2009-01-14,16:35:00,826.4000,826.4000,825.1000,825.2000,191
2009-01-14,16:40:00,825.1000,825.1000,823.3000,824.1000,314
2009-01-14,16:45:00,824.0000,824.7000,822.7000,824.0000,211
2009-01-14,16:50:00,824.2000,825.7000,824.1000,825.3000,92
2009-01-14,16:55:00,825.5000,826.7000,825.5000,826.0000,167
2009-01-14,17:00:00,825.9000,825.9000,824.4000,825.4000,131
2009-01-14,17:05:00,825.3000,825.9000,824.7000,825.2000,142
2009-01-14,17:10:00,825.2000,825.7000,825.0000,825.4000,56
2009-01-14,17:15:00,825.5000,826.4000,825.2000,826.1000,77
2009-01-14,17:20:00,826.0000,826.6000,825.5000,826.3000,46
2009-01-14,17:25:00,826.4000,826.9000,825.7000,826.3000,135
2009-01-14,17:30:00,826.3000,826.3000,824.1000,825.5000,137
2009-01-14,17:35:00,825.6000,825.8000,824.8000,825.4000,101
2009-01-14,17:40:00,825.7000,826.8000,825.5000,826.2000,101
2009-01-14,17:45:00,826.2000,826.6000,825.9000,826.0000,74
2009-01-14,17:50:00,825.9000,825.9000,824.8000,825.2000,59
2009-01-14,17:55:00,825.5000,825.6000,824.9000,824.9000,31
2009-01-14,18:00:00,824.8000,826.4000,824.7000,825.5000,92
2009-01-14,18:05:00,825.4000,825.4000,823.8000,825.0000,276
2009-01-14,18:10:00,824.9000,824.9000,824.2000,824.3000,57
2009-01-14,18:15:00,824.4000,824.6000,823.3000,824.1000,145
2009-01-14,18:20:00,824.1000,824.7000,824.0000,824.6000,114
2009-01-14,18:25:00,824.6000,825.5000,824.6000,825.5000,56
2009-01-14,18:30:00,825.1000,827.8000,825.1000,827.8000,268
2009-01-14,18:35:00,827.8000,827.8000,826.7000,827.0000,86
2009-01-14,18:40:00,827.2000,827.5000,827.0000,827.1000,99
2009-01-14,18:45:00,827.2000,827.2000,826.2000,826.3000,101
2009-01-14,18:50:00,826.5000,827.5000,826.5000,827.3000,48
2009-01-14,18:55:00,827.4000,828.4000,827.0000,827.9000,133
2009-01-14,19:00:00,827.9000,827.9000,826.7000,826.7000,63
2009-01-14,19:05:00,826.7000,828.1000,826.7000,828.0000,77
2009-01-14,19:10:00,828.0000,828.2000,827.4000,827.4000,58
2009-01-14,19:15:00,827.4000,827.8000,826.7000,826.9000,44
2009-01-14,19:20:00,826.9000,827.4000,825.6000,826.2000,113
2009-01-14,19:25:00,825.8000,826.1000,825.6000,825.6000,70
2009-01-14,19:30:00,825.7000,826.1000,825.4000,825.4000,42
2009-01-14,19:35:00,825.4000,825.9000,825.4000,825.8000,26
2009-01-14,19:40:00,825.6000,825.9000,825.3000,825.4000,41
2009-01-14,19:45:00,825.5000,826.0000,825.5000,825.7000,22
2009-01-14,19:50:00,825.7000,826.1000,825.7000,825.9000,30
2009-01-14,19:55:00,826.0000,826.3000,825.8000,826.3000,94
2009-01-14,20:00:00,826.1000,826.5000,825.8000,826.2000,97
2009-01-14,20:05:00,826.1000,826.9000,826.1000,826.5000,53
2009-01-14,20:10:00,826.5000,826.6000,825.7000,825.9000,144
2009-01-14,20:15:00,826.1000,826.3000,825.2000,825.6000,104
2009-01-14,20:20:00,825.9000,826.3000,825.5000,826.0000,59
2009-01-14,20:25:00,826.1000,827.3000,825.9000,826.6000,169
2009-01-14,20:30:00,826.8000,828.3000,826.8000,827.7000,199
2009-01-14,20:35:00,827.7000,828.4000,827.0000,827.0000,104
2009-01-14,20:40:00,827.2000,827.5000,826.5000,826.9000,49
2009-01-14,20:45:00,826.6000,826.7000,825.7000,826.0000,96
2009-01-14,20:50:00,825.9000,826.6000,825.7000,825.7000,101
2009-01-14,20:55:00,825.7000,825.9000,824.1000,824.2000,744
2009-01-14,21:00:00,824.2000,824.9000,823.2000,824.6000,396
2009-01-14,21:05:00,824.7000,824.7000,822.6000,822.8000,385
2009-01-14,21:10:00,822.6000,824.3000,822.4000,823.4000,512
2009-01-14,21:15:00,823.7000,823.9000,822.3000,823.2000,515
2009-01-14,21:20:00,823.2000,826.7000,822.9000,826.2000,1049
2009-01-14,21:25:00,826.3000,826.3000,823.9000,824.8000,410
2009-01-14,21:30:00,824.8000,825.9000,823.2000,823.5000,977
2009-01-14,21:35:00,823.5000,824.0000,820.5000,821.3000,1956
2009-01-14,21:40:00,821.5000,822.9000,820.0000,822.5000,1228
2009-01-14,21:45:00,822.7000,824.0000,821.1000,821.4000,695
2009-01-14,21:50:00,821.4000,822.6000,819.5000,820.1000,1254
2009-01-14,21:55:00,820.1000,820.7000,817.3000,817.7000,2819
2009-01-14,22:00:00,817.6000,819.3000,816.1000,817.9000,2323
2009-01-14,22:05:00,818.1000,819.8000,817.5000,817.9000,1272
2009-01-14,22:10:00,818.0000,818.3000,814.5000,815.5000,3134
2009-01-14,22:15:00,815.4000,817.6000,814.5000,817.4000,1018
2009-01-14,22:20:00,817.4000,818.9000,816.3000,818.8000,887
2009-01-14,22:25:00,818.8000,819.3000,817.5000,818.2000,644
2009-01-14,22:30:00,818.4000,819.4000,817.7000,818.4000,594
2009-01-14,22:35:00,818.5000,821.4000,817.8000,820.3000,1188
2009-01-14,22:40:00,820.3000,821.2000,819.7000,819.9000,1175
2009-01-14,22:45:00,820.0000,820.3000,819.0000,819.6000,543
2009-01-14,22:50:00,819.8000,822.9000,819.6000,822.0000,1091
2009-01-14,22:55:00,821.9000,823.8000,821.6000,823.4000,1427
2009-01-14,23:00:00,823.4000,823.8000,821.5000,822.6000,1425
2009-01-14,23:05:00,822.6000,823.0000,820.6000,820.8000,1315
2009-01-14,23:10:00,820.8000,821.4000,819.5000,819.5000,685
2009-01-14,23:15:00,819.5000,819.6000,816.2000,816.5000,1537
2009-01-14,23:20:00,816.6000,816.7000,810.6000,812.8000,6276
2009-01-14,23:25:00,812.9000,813.7000,812.2000,812.9000,1255
2009-01-14,23:30:00,812.8000,812.8000,807.0000,809.9000,5156
2009-01-14,23:35:00,809.8000,810.8000,808.8000,810.5000,1908
2009-01-14,23:40:00,810.6000,811.3000,808.6000,810.9000,2109
2009-01-14,23:45:00,810.8000,812.7000,810.6000,812.1000,1740
2009-01-14,23:50:00,812.2000,812.2000,810.4000,811.2000,614
2009-01-14,23:55:00,811.3000,811.5000,809.2000,810.9000,1311
2009-01-15,00:00:00,810.7000,813.2000,810.4000,812.6000,1073
2009-01-15,00:05:00,812.3000,813.0000,811.6000,812.4000,488
2009-01-15,00:10:00,812.4000,812.6000,810.5000,811.7000,511
2009-01-15,00:15:00,811.8000,814.2000,811.4000,813.9000,532
2009-01-15,00:20:00,814.0000,814.5000,812.7000,813.3000,761
2009-01-15,00:25:00,813.3000,815.1000,813.0000,813.3000,836
2009-01-15,00:30:00,813.1000,815.2000,813.1000,814.8000,527
2009-01-15,00:35:00,814.9000,816.5000,814.5000,814.7000,1279
2009-01-15,00:40:00,814.8000,815.2000,813.6000,813.8000,482
2009-01-15,00:45:00,813.9000,814.5000,812.7000,813.9000,807
2009-01-15,00:50:00,813.9000,815.8000,813.9000,815.4000,598
2009-01-15,00:55:00,815.5000,816.0000,814.5000,815.3000,544
2009-01-15,01:00:00,815.4000,815.8000,814.0000,814.2000,490
2009-01-15,01:05:00,814.5000,815.3000,813.6000,815.3000,329
2009-01-15,01:10:00,815.1000,815.5000,813.0000,813.2000,670
2009-01-15,01:15:00,813.2000,814.6000,812.1000,813.6000,559
2009-01-15,01:20:00,813.5000,814.1000,813.4000,813.4000,225
2009-01-15,01:25:00,813.3000,814.1000,812.2000,814.1000,284
2009-01-15,01:30:00,814.1000,814.5000,812.2000,812.3000,263
2009-01-15,01:35:00,812.3000,813.0000,811.2000,812.1000,499
2009-01-15,01:40:00,812.2000,812.5000,810.3000,811.2000,541
2009-01-15,01:45:00,810.9000,811.7000,809.0000,811.7000,822
2009-01-15,01:50:00,811.7000,811.7000,810.2000,810.9000,435
2009-01-15,01:55:00,811.1000,814.2000,811.1000,813.1000,894
2009-01-15,02:00:00,813.1000,813.4000,811.7000,811.9000,416
2009-01-15,02:05:00,812.0000,812.6000,811.3000,811.4000,428
2009-01-15,02:10:00,811.5000,812.7000,811.3000,812.5000,403
2009-01-15,02:15:00,812.5000,812.7000,811.4000,811.5000,292
2009-01-15,02:20:00,811.8000,811.8000,810.3000,811.4000,376
2009-01-15,02:25:00,811.6000,811.9000,808.3000,808.3000,2013
2009-01-15,02:30:00,808.5000,809.6000,808.5000,808.8000,557
2009-01-15,02:35:00,808.9000,809.5000,808.7000,809.4000,260
2009-01-15,02:40:00,809.2000,810.3000,808.8000,809.8000,226
2009-01-15,02:45:00,809.9000,810.5000,809.2000,809.8000,149
2009-01-15,02:50:00,810.0000,810.4000,809.8000,809.9000,82
2009-01-15,02:55:00,810.2000,810.2000,809.1000,809.9000,146
2009-01-15,03:00:00,810.0000,810.0000,807.6000,807.7000,339
2009-01-15,03:05:00,807.7000,809.0000,806.6000,808.5000,650
2009-01-15,03:10:00,808.5000,811.7000,808.2000,811.7000,553
2009-01-15,03:15:00,811.8000,813.5000,811.0000,812.1000,508
2009-01-15,03:20:00,812.5000,812.6000,810.8000,811.3000,305
2009-01-15,03:25:00,811.0000,812.4000,811.0000,811.9000,464
2009-01-15,03:30:00,812.1000,813.8000,811.8000,813.7000,285
2009-01-15,03:35:00,813.7000,813.8000,812.3000,812.7000,202
2009-01-15,03:40:00,812.5000,813.4000,812.3000,812.8000,131
2009-01-15,03:45:00,813.0000,813.0000,811.1000,811.1000,103
2009-01-15,03:50:00,811.3000,812.0000,811.0000,811.6000,88
2009-01-15,03:55:00,811.4000,812.8000,811.4000,812.3000,151
2009-01-15,04:00:00,812.3000,812.8000,810.9000,811.5000,280
2009-01-15,04:05:00,811.2000,811.5000,810.7000,811.1000,97
2009-01-15,04:10:00,811.0000,811.5000,811.0000,811.5000,140
2009-01-15,04:15:00,811.3000,812.0000,810.9000,812.0000,151
2009-01-15,04:20:00,811.9000,813.0000,811.3000,813.0000,133
2009-01-15,04:25:00,813.0000,813.5000,812.3000,813.2000,157
2009-01-15,04:30:00,813.1000,813.4000,812.6000,812.6000,44
2009-01-15,04:35:00,812.6000,813.0000,812.3000,812.3000,25
2009-01-15,04:40:00,812.3000,812.8000,811.5000,812.5000,61
2009-01-15,04:45:00,812.4000,812.7000,811.7000,812.4000,59
2009-01-15,04:50:00,812.5000,812.6000,811.9000,812.4000,99
2009-01-15,04:55:00,812.4000,812.5000,809.8000,810.7000,213
2009-01-15,05:00:00,810.7000,811.5000,810.2000,811.0000,52
2009-01-15,05:05:00,810.8000,811.0000,810.2000,810.4000,32
2009-01-15,05:10:00,810.5000,812.0000,810.4000,812.0000,44
2009-01-15,05:15:00,811.5000,812.1000,810.9000,810.9000,28
2009-01-15,05:20:00,810.8000,810.8000,810.2000,810.5000,29
2009-01-15,05:25:00,810.4000,811.5000,810.4000,811.5000,32
2009-01-15,05:30:00,811.6000,811.9000,810.8000,810.8000,34
2009-01-15,05:35:00,810.9000,811.1000,810.0000,811.1000,36
2009-01-15,05:40:00,811.1000,811.4000,811.0000,811.0000,10
2009-01-15,05:45:00,811.3000,811.3000,811.2000,811.3000,6
2009-01-15,05:50:00,811.3000,811.3000,811.0000,811.1000,16
2009-01-15,05:55:00,811.1000,811.5000,811.1000,811.5000,10
2009-01-15,06:00:00,811.1000,811.5000,811.0000,811.5000,14
2009-01-15,06:05:00,811.6000,811.6000,811.1000,811.1000,11
2009-01-15,06:10:00,811.1000,811.4000,811.0000,811.0000,26
2009-01-15,07:00:00,810.3000,811.0000,809.6000,810.7000,65
2009-01-15,07:05:00,811.6000,812.4000,811.6000,812.0000,12
2009-01-15,07:10:00,812.0000,813.0000,812.0000,812.6000,31
2009-01-15,07:15:00,812.7000,812.9000,812.2000,812.4000,20
2009-01-15,07:20:00,812.4000,812.4000,811.7000,811.8000,19
2009-01-15,07:25:00,811.6000,812.0000,811.1000,811.1000,32
2009-01-15,07:30:00,811.1000,812.0000,811.1000,812.0000,38
2009-01-15,07:35:00,811.8000,812.5000,811.8000,812.4000,23
2009-01-15,07:40:00,812.3000,812.6000,812.2000,812.6000,23
2009-01-15,07:45:00,812.5000,812.5000,811.5000,812.0000,16
2009-01-15,07:50:00,812.0000,813.4000,812.0000,813.1000,50
2009-01-15,07:55:00,813.1000,813.7000,813.1000,813.6000,28
2009-01-15,08:00:00,813.1000,813.2000,812.6000,812.7000,16
2009-01-15,08:05:00,812.7000,813.4000,812.3000,813.3000,32
2009-01-15,08:10:00,813.2000,815.0000,813.0000,814.0000,225
2009-01-15,08:15:00,814.2000,815.2000,813.5000,813.5000,134
2009-01-15,08:20:00,813.5000,814.0000,810.9000,811.6000,130
2009-01-15,08:25:00,811.7000,812.1000,811.3000,811.6000,75
2009-01-15,08:30:00,811.7000,812.9000,811.7000,812.3000,103
2009-01-15,08:35:00,812.4000,813.3000,812.3000,812.5000,51
2009-01-15,08:40:00,812.4000,812.5000,811.9000,812.3000,41
2009-01-15,08:45:00,812.2000,812.2000,812.0000,812.0000,8
2009-01-15,08:50:00,812.3000,812.7000,812.3000,812.3000,8
2009-01-15,08:55:00,812.4000,812.4000,810.6000,810.6000,65
2009-01-15,09:00:00,810.4000,811.0000,809.1000,810.5000,218
2009-01-15,09:05:00,810.6000,811.1000,810.0000,810.4000,220
2009-01-15,09:10:00,810.4000,810.6000,809.9000,810.2000,106
2009-01-15,09:15:00,810.2000,810.3000,809.0000,809.3000,258
2009-01-15,09:20:00,809.3000,809.8000,808.2000,809.0000,82
2009-01-15,09:25:00,809.3000,809.8000,808.5000,808.8000,86
2009-01-15,09:30:00,808.7000,809.0000,807.3000,807.6000,120
2009-01-15,09:35:00,808.0000,809.0000,807.8000,809.0000,128
2009-01-15,09:40:00,808.8000,809.5000,808.5000,809.2000,90
2009-01-15,09:45:00,808.8000,809.8000,808.8000,809.5000,56
2009-01-15,09:50:00,809.2000,810.0000,809.0000,810.0000,73
2009-01-15,09:55:00,810.0000,810.6000,810.0000,810.6000,29
2009-01-15,10:00:00,810.0000,810.8000,809.0000,810.3000,120
2009-01-15,10:05:00,810.3000,810.6000,810.0000,810.0000,27
2009-01-15,10:10:00,810.1000,810.5000,809.9000,810.3000,23
2009-01-15,10:15:00,810.1000,810.7000,809.7000,810.0000,33
2009-01-15,10:20:00,810.0000,810.2000,810.0000,810.2000,13
2009-01-15,10:25:00,810.3000,810.3000,810.1000,810.1000,12
2009-01-15,10:30:00,810.1000,810.7000,809.8000,810.2000,82
2009-01-15,10:35:00,810.6000,810.6000,809.3000,809.3000,66
2009-01-15,10:40:00,809.2000,810.7000,809.1000,810.2000,57
2009-01-15,10:45:00,810.1000,810.1000,809.8000,809.8000,15
2009-01-15,10:50:00,810.3000,810.6000,810.3000,810.3000,9
2009-01-15,10:55:00,810.3000,810.7000,810.3000,810.7000,19
2009-01-15,11:00:00,810.7000,810.9000,810.4000,810.5000,59
2009-01-15,11:05:00,810.6000,810.6000,809.8000,810.0000,32
2009-01-15,11:10:00,810.1000,810.1000,809.3000,809.5000,11
2009-01-15,11:15:00,809.6000,809.8000,809.0000,809.3000,74
2009-01-15,11:20:00,809.3000,809.7000,809.3000,809.5000,49
2009-01-15,11:25:00,809.2000,809.6000,808.7000,809.2000,108
2009-01-15,11:30:00,809.3000,809.3000,809.0000,809.3000,27
2009-01-15,11:35:00,809.2000,809.7000,809.2000,809.4000,66
2009-01-15,11:40:00,809.6000,810.0000,809.6000,809.6000,22
2009-01-15,11:45:00,809.6000,809.8000,809.1000,809.4000,37
2009-01-15,11:50:00,809.7000,809.7000,809.4000,809.4000,12
2009-01-15,11:55:00,809.2000,809.4000,808.5000,809.1000,159
2009-01-15,12:00:00,809.0000,809.7000,808.7000,809.6000,87
2009-01-15,12:05:00,809.3000,809.9000,809.3000,809.9000,23
2009-01-15,12:10:00,809.9000,810.5000,809.9000,810.5000,45
2009-01-15,12:15:00,810.5000,810.8000,810.2000,810.2000,26
2009-01-15,12:20:00,810.3000,810.7000,810.2000,810.3000,63
2009-01-15,12:25:00,810.3000,810.5000,810.2000,810.5000,39
2009-01-15,12:30:00,810.5000,810.7000,809.7000,809.9000,56
2009-01-15,12:35:00,809.9000,810.2000,809.9000,810.2000,59
2009-01-15,12:40:00,810.1000,810.3000,809.1000,810.1000,91
2009-01-15,12:45:00,809.8000,810.1000,809.5000,809.6000,34
2009-01-15,12:50:00,809.5000,810.3000,809.5000,810.3000,52
2009-01-15,12:55:00,810.3000,810.6000,810.2000,810.6000,51
2009-01-15,13:00:00,810.6000,810.8000,810.3000,810.3000,67
2009-01-15,13:05:00,810.6000,810.6000,810.2000,810.3000,43
2009-01-15,13:10:00,810.2000,810.4000,810.1000,810.4000,11
2009-01-15,13:15:00,810.2000,810.3000,809.8000,809.9000,41
2009-01-15,13:20:00,809.8000,809.8000,809.4000,809.5000,28
2009-01-15,13:25:00,809.5000,809.7000,809.5000,809.7000,17
2009-01-15,13:30:00,809.7000,809.8000,809.6000,809.8000,22
2009-01-15,13:35:00,809.7000,809.8000,809.3000,809.8000,42
2009-01-15,13:40:00,809.6000,810.0000,809.3000,809.9000,30
2009-01-15,13:45:00,809.9000,810.2000,809.8000,810.2000,76
2009-01-15,13:50:00,810.2000,810.5000,810.2000,810.5000,11
2009-01-15,13:55:00,810.5000,810.8000,810.5000,810.7000,40
2009-01-15,14:00:00,810.8000,811.6000,810.6000,811.5000,102
2009-01-15,14:05:00,811.4000,812.2000,811.0000,812.0000,94
2009-01-15,14:10:00,812.0000,812.0000,811.4000,811.6000,111
2009-01-15,14:15:00,811.7000,812.1000,811.6000,812.0000,60
2009-01-15,14:20:00,811.8000,812.2000,811.7000,812.1000,78
2009-01-15,14:25:00,812.1000,812.3000,811.9000,812.1000,27
2009-01-15,14:30:00,812.2000,812.3000,811.6000,811.8000,124
2009-01-15,14:35:00,812.0000,812.3000,811.9000,812.1000,99
2009-01-15,14:40:00,812.1000,812.1000,811.1000,811.4000,27
2009-01-15,14:45:00,811.5000,812.0000,811.5000,811.7000,117
2009-01-15,14:50:00,811.6000,811.7000,810.2000,810.8000,125
2009-01-15,14:55:00,810.9000,811.1000,810.6000,810.7000,85
2009-01-15,15:00:00,810.8000,811.1000,810.3000,810.7000,64
2009-01-15,15:05:00,810.7000,811.2000,810.7000,810.8000,36
2009-01-15,15:10:00,810.7000,811.1000,810.1000,810.4000,131
2009-01-15,15:15:00,810.4000,810.6000,810.1000,810.4000,142
2009-01-15,15:20:00,810.5000,810.8000,810.4000,810.6000,51
2009-01-15,15:25:00,810.7000,810.8000,809.4000,809.7000,139
2009-01-15,15:30:00,809.4000,809.8000,808.6000,809.3000,241
2009-01-15,15:35:00,809.3000,809.9000,808.4000,809.9000,161
2009-01-15,15:40:00,809.9000,810.0000,808.7000,808.7000,91
2009-01-15,15:45:00,808.7000,808.9000,808.1000,808.1000,238
2009-01-15,15:50:00,808.1000,808.6000,807.5000,808.6000,293
2009-01-15,15:55:00,808.6000,808.8000,808.0000,808.3000,69
2009-01-15,16:00:00,808.3000,809.3000,807.7000,809.3000,126
2009-01-15,16:05:00,809.3000,811.9000,809.3000,811.3000,267
2009-01-15,16:10:00,811.4000,811.9000,811.2000,811.3000,106
2009-01-15,16:15:00,811.3000,811.5000,810.6000,811.5000,174
2009-01-15,16:20:00,811.6000,811.8000,810.6000,810.9000,167
2009-01-15,16:25:00,810.9000,811.7000,810.5000,811.5000,187
2009-01-15,16:30:00,811.5000,812.2000,810.9000,811.0000,284
2009-01-15,16:35:00,811.1000,811.7000,811.0000,811.4000,99
2009-01-15,16:40:00,811.5000,811.5000,809.6000,810.1000,197
2009-01-15,16:45:00,809.9000,810.3000,809.1000,809.9000,215
2009-01-15,16:50:00,809.8000,809.9000,809.0000,809.5000,126
2009-01-15,16:55:00,809.5000,810.1000,809.3000,810.0000,90
2009-01-15,17:00:00,810.0000,810.4000,809.8000,809.8000,162
2009-01-15,17:05:00,809.7000,810.9000,809.7000,810.6000,110
2009-01-15,17:10:00,810.8000,811.3000,810.6000,810.8000,78
2009-01-15,17:15:00,810.9000,811.6000,809.8000,810.0000,206
2009-01-15,17:20:00,809.8000,810.1000,808.8000,810.1000,135
2009-01-15,17:25:00,810.0000,813.6000,810.0000,812.1000,261
2009-01-15,17:30:00,812.2000,812.9000,811.8000,812.6000,122
2009-01-15,17:35:00,812.6000,813.0000,811.5000,811.8000,177
2009-01-15,17:40:00,812.0000,812.5000,810.8000,812.3000,196
2009-01-15,17:45:00,812.2000,812.2000,811.7000,812.2000,142
2009-01-15,17:50:00,812.3000,812.5000,810.8000,811.0000,266
2009-01-15,17:55:00,811.2000,811.7000,810.9000,811.3000,111
2009-01-15,18:00:00,811.4000,813.4000,811.2000,812.2000,261
2009-01-15,18:05:00,812.1000,812.4000,811.4000,812.0000,305
2009-01-15,18:10:00,812.0000,812.1000,810.9000,811.5000,104
2009-01-15,18:15:00,811.6000,812.2000,811.1000,811.8000,118
2009-01-15,18:20:00,811.5000,812.6000,811.3000,811.3000,118
2009-01-15,18:25:00,811.3000,812.0000,811.2000,811.8000,83
2009-01-15,18:30:00,811.8000,812.9000,811.8000,812.4000,250
2009-01-15,18:35:00,812.5000,812.7000,812.2000,812.5000,192
2009-01-15,18:40:00,812.5000,813.0000,812.0000,812.4000,147
2009-01-15,18:45:00,812.3000,812.8000,811.7000,811.8000,67
2009-01-15,18:50:00,811.7000,812.6000,811.1000,812.0000,175
2009-01-15,18:55:00,811.9000,812.5000,811.9000,812.2000,27
2009-01-15,19:00:00,812.2000,812.2000,811.4000,811.9000,71
2009-01-15,19:05:00,811.8000,812.5000,811.6000,812.0000,83
2009-01-15,19:10:00,811.8000,811.8000,811.1000,811.1000,173
2009-01-15,19:15:00,811.2000,811.4000,810.6000,811.2000,158
2009-01-15,19:20:00,811.1000,811.9000,811.1000,811.9000,129
2009-01-15,19:25:00,811.7000,812.2000,811.6000,811.7000,185
2009-01-15,19:30:00,811.7000,812.7000,811.7000,812.6000,259
2009-01-15,19:35:00,812.5000,813.1000,812.5000,813.0000,195
2009-01-15,19:40:00,812.7000,813.3000,812.5000,813.0000,97
2009-01-15,19:45:00,813.0000,813.2000,812.6000,812.9000,88
2009-01-15,19:50:00,813.0000,813.1000,812.5000,812.8000,86
2009-01-15,19:55:00,812.7000,813.3000,812.1000,813.3000,228
2009-01-15,20:00:00,813.0000,813.3000,812.7000,812.8000,389
2009-01-15,20:05:00,812.6000,813.0000,812.3000,812.8000,80
2009-01-15,20:10:00,812.9000,813.0000,812.2000,812.4000,162
2009-01-15,20:15:00,812.4000,813.3000,811.8000,811.8000,144
2009-01-15,20:20:00,811.9000,812.8000,811.9000,811.9000,81
2009-01-15,20:25:00,811.9000,812.2000,811.6000,812.1000,60
2009-01-15,20:30:00,812.0000,813.1000,811.6000,813.1000,101
2009-01-15,20:35:00,813.0000,813.2000,812.6000,813.1000,114
2009-01-15,20:40:00,813.2000,815.4000,813.1000,814.4000,632
2009-01-15,20:45:00,814.8000,815.8000,812.4000,814.9000,751
2009-01-15,20:50:00,814.5000,814.9000,808.4000,810.4000,1234
2009-01-15,20:55:00,810.0000,811.5000,810.0000,810.6000,423
2009-01-15,21:00:00,811.0000,812.4000,811.0000,812.2000,334
2009-01-15,21:05:00,812.3000,814.5000,812.3000,813.3000,912
2009-01-15,21:10:00,813.2000,813.5000,812.1000,812.4000,465
2009-01-15,21:15:00,812.4000,812.8000,811.2000,812.0000,358
2009-01-15,21:20:00,811.8000,813.5000,810.4000,813.2000,643
2009-01-15,21:25:00,813.1000,814.5000,812.5000,814.3000,735
2009-01-15,21:30:00,814.3000,817.7000,813.0000,816.5000,2329
2009-01-15,21:35:00,816.4000,817.5000,816.2000,816.6000,1243
2009-01-15,21:40:00,816.8000,820.0000,816.8000,818.5000,2666
2009-01-15,21:45:00,818.5000,820.0000,817.6000,819.0000,2051
2009-01-15,21:50:00,818.8000,819.9000,817.2000,817.9000,920
2009-01-15,21:55:00,817.8000,822.1000,816.6000,819.3000,2361
2009-01-15,22:00:00,819.2000,820.0000,817.4000,818.3000,1083
2009-01-15,22:05:00,818.4000,819.4000,816.5000,818.6000,1426
2009-01-15,22:10:00,818.6000,818.8000,816.5000,816.8000,1041
2009-01-15,22:15:00,816.7000,817.2000,814.1000,814.3000,1214
2009-01-15,22:20:00,814.3000,814.6000,809.3000,811.9000,2849
2009-01-15,22:25:00,811.7000,813.2000,811.6000,812.8000,1128
2009-01-15,22:30:00,812.7000,813.0000,807.8000,809.7000,2190
2009-01-15,22:35:00,809.6000,810.4000,807.4000,810.3000,1851
2009-01-15,22:40:00,810.3000,814.4000,809.4000,812.6000,3559
2009-01-15,22:45:00,812.5000,812.7000,809.7000,810.2000,1697
2009-01-15,22:50:00,810.1000,812.3000,810.0000,811.8000,515
2009-01-15,22:55:00,811.9000,812.9000,809.7000,810.0000,759
2009-01-15,23:00:00,809.8000,811.8000,809.5000,810.3000,1368
2009-01-15,23:05:00,810.3000,814.7000,810.2000,814.0000,1378
2009-01-15,23:10:00,814.0000,814.4000,811.7000,811.9000,932
2009-01-15,23:15:00,811.8000,812.2000,809.6000,809.7000,914
2009-01-15,23:20:00,809.8000,812.1000,809.5000,811.0000,857
2009-01-15,23:25:00,810.7000,811.2000,805.2000,805.5000,3184
2009-01-15,23:30:00,805.5000,805.8000,802.8000,805.2000,4052
2009-01-15,23:35:00,805.4000,806.1000,804.6000,806.1000,1053
2009-01-15,23:40:00,806.1000,806.5000,805.3000,805.9000,678
2009-01-15,23:45:00,805.7000,807.7000,805.4000,807.5000,801
2009-01-15,23:50:00,807.5000,809.6000,806.9000,808.3000,1565
2009-01-15,23:55:00,808.3000,808.7000,806.7000,808.0000,486
2009-01-16,00:00:00,808.1000,808.7000,807.3000,808.5000,437
2009-01-16,00:05:00,808.5000,811.0000,808.5000,809.3000,1495
2009-01-16,00:10:00,809.3000,810.5000,808.1000,809.9000,1048
2009-01-16,00:15:00,810.0000,810.4000,808.3000,809.0000,654
2009-01-16,00:20:00,809.0000,809.3000,807.4000,808.4000,509
2009-01-16,00:25:00,808.5000,809.7000,808.4000,808.9000,420
2009-01-16,00:30:00,808.9000,809.9000,808.6000,809.6000,347
2009-01-16,00:35:00,809.8000,809.9000,809.1000,809.6000,208
2009-01-16,00:40:00,809.5000,809.6000,807.1000,807.5000,464
2009-01-16,00:45:00,807.5000,808.7000,807.3000,808.1000,274
2009-01-16,00:50:00,808.2000,808.8000,807.9000,808.1000,142
2009-01-16,00:55:00,808.2000,809.0000,808.0000,808.4000,150
2009-01-16,01:00:00,808.4000,809.4000,808.2000,809.3000,291
2009-01-16,01:05:00,809.3000,809.3000,807.3000,808.0000,309
2009-01-16,01:10:00,807.9000,808.1000,805.2000,807.1000,895
2009-01-16,01:15:00,807.2000,808.1000,806.3000,807.5000,327
2009-01-16,01:20:00,807.4000,807.8000,806.2000,806.5000,370
2009-01-16,01:25:00,806.3000,806.4000,805.0000,805.6000,447
2009-01-16,01:30:00,805.6000,806.7000,805.3000,806.1000,331
2009-01-16,01:35:00,806.2000,806.4000,803.5000,803.7000,848
2009-01-16,01:40:00,803.6000,805.4000,801.5000,804.7000,1705
2009-01-16,01:45:00,804.7000,804.8000,803.7000,804.7000,470
2009-01-16,01:50:00,804.7000,806.7000,804.7000,805.8000,1024
2009-01-16,01:55:00,805.7000,806.6000,804.9000,805.8000,424
2009-01-16,02:00:00,805.5000,805.9000,804.9000,805.6000,262
2009-01-16,02:05:00,805.7000,806.2000,805.1000,805.2000,214
2009-01-16,02:10:00,805.4000,806.6000,805.4000,806.0000,219
2009-01-16,02:15:00,806.2000,806.8000,805.5000,806.5000,342
2009-01-16,02:20:00,806.6000,807.6000,805.8000,807.5000,560
2009-01-16,02:25:00,807.6000,808.1000,806.6000,807.0000,682
2009-01-16,02:30:00,806.9000,810.0000,806.9000,809.1000,711
2009-01-16,02:35:00,808.8000,809.3000,807.3000,809.2000,159
2009-01-16,02:40:00,809.3000,811.2000,809.1000,811.0000,721
2009-01-16,02:45:00,810.9000,811.6000,810.5000,810.6000,553
2009-01-16,02:50:00,810.6000,812.9000,810.2000,812.5000,674
2009-01-16,02:55:00,812.7000,814.3000,812.6000,814.0000,874
2009-01-16,03:00:00,814.0000,814.9000,813.3000,813.4000,752
2009-01-16,03:05:00,813.3000,815.9000,813.2000,815.8000,548
2009-01-16,03:10:00,815.8000,815.9000,813.9000,814.0000,350
2009-01-16,03:15:00,814.0000,816.0000,814.0000,815.8000,290
2009-01-16,03:20:00,815.8000,817.1000,815.1000,815.1000,633
2009-01-16,03:25:00,815.3000,816.1000,814.5000,816.0000,418
2009-01-16,03:30:00,816.1000,817.9000,815.7000,817.7000,588
2009-01-16,03:35:00,817.8000,818.0000,816.1000,816.3000,468
2009-01-16,03:40:00,816.3000,818.4000,816.2000,818.2000,314
2009-01-16,03:45:00,818.4000,819.9000,818.1000,819.5000,717
2009-01-16,03:50:00,819.5000,819.9000,818.3000,818.6000,383
2009-01-16,03:55:00,818.7000,819.9000,818.2000,818.3000,204
2009-01-16,04:00:00,818.2000,819.5000,818.2000,818.3000,221
2009-01-16,04:05:00,818.5000,818.6000,817.6000,817.6000,186
2009-01-16,04:10:00,817.5000,817.9000,817.3000,817.7000,170
2009-01-16,04:15:00,817.7000,819.0000,817.4000,819.0000,206
2009-01-16,04:20:00,819.0000,819.0000,817.3000,817.3000,144
2009-01-16,04:25:00,817.5000,817.5000,815.4000,815.9000,304
2009-01-16,04:30:00,815.8000,816.5000,815.3000,816.4000,95
2009-01-16,04:35:00,816.4000,816.5000,815.5000,816.5000,114
2009-01-16,04:40:00,816.6000,817.8000,816.3000,816.5000,91
2009-01-16,04:45:00,816.4000,817.3000,816.0000,816.9000,106
2009-01-16,04:50:00,817.0000,817.5000,816.8000,817.4000,100
2009-01-16,04:55:00,817.0000,817.7000,816.1000,816.6000,140
2009-01-16,05:00:00,816.9000,817.0000,816.0000,816.4000,46
2009-01-16,05:05:00,816.1000,816.1000,815.7000,815.7000,43
2009-01-16,05:10:00,816.0000,816.4000,815.9000,815.9000,21
2009-01-16,05:15:00,816.0000,816.8000,815.9000,816.8000,35
2009-01-16,05:20:00,816.5000,816.9000,816.5000,816.9000,18
2009-01-16,05:25:00,816.9000,817.1000,816.9000,817.1000,60
2009-01-16,05:30:00,817.1000,818.0000,817.0000,818.0000,37
2009-01-16,05:35:00,818.0000,818.5000,818.0000,818.0000,30
2009-01-16,05:40:00,817.9000,818.9000,817.9000,818.6000,27
2009-01-16,05:45:00,818.5000,818.5000,818.3000,818.3000,7
2009-01-16,05:50:00,818.1000,818.3000,817.2000,817.7000,25
2009-01-16,05:55:00,817.8000,817.8000,817.8000,817.8000,1
2009-01-16,06:00:00,817.7000,817.7000,817.7000,817.7000,2
2009-01-16,06:05:00,817.7000,818.1000,817.7000,818.1000,3
2009-01-16,06:10:00,817.7000,818.0000,817.6000,818.0000,5
2009-01-16,07:00:00,817.3000,817.8000,817.2000,817.7000,29
2009-01-16,07:05:00,817.5000,818.2000,817.5000,818.2000,18
2009-01-16,07:10:00,818.1000,818.2000,818.1000,818.2000,17
2009-01-16,07:15:00,818.4000,818.5000,818.2000,818.2000,17
2009-01-16,07:20:00,818.1000,818.4000,818.0000,818.0000,11
2009-01-16,07:25:00,818.1000,818.4000,816.5000,816.5000,64
2009-01-16,07:30:00,816.6000,817.1000,816.5000,817.1000,17
2009-01-16,07:35:00,817.3000,817.4000,816.6000,816.9000,5
2009-01-16,07:40:00,816.8000,817.2000,816.8000,817.2000,7
2009-01-16,07:45:00,817.5000,817.7000,817.4000,817.4000,13
2009-01-16,07:50:00,817.5000,817.5000,817.5000,817.5000,2
2009-01-16,07:55:00,817.5000,817.8000,817.5000,817.5000,11
2009-01-16,08:00:00,817.6000,817.6000,816.4000,816.9000,42
2009-01-16,08:05:00,816.9000,817.0000,816.4000,816.4000,38
2009-01-16,08:10:00,816.4000,817.0000,816.4000,817.0000,15
2009-01-16,08:15:00,816.8000,817.9000,816.8000,817.9000,20
2009-01-16,08:20:00,818.0000,818.4000,818.0000,818.2000,43
2009-01-16,08:25:00,818.4000,818.4000,817.1000,817.4000,44
2009-01-16,08:30:00,817.4000,817.4000,816.6000,817.2000,61
2009-01-16,08:35:00,817.0000,817.0000,816.4000,816.9000,34
2009-01-16,08:40:00,817.0000,817.6000,816.8000,817.4000,66
2009-01-16,08:45:00,817.3000,817.3000,816.1000,816.6000,63
2009-01-16,08:50:00,816.2000,817.0000,816.0000,816.0000,55
2009-01-16,08:55:00,816.1000,816.5000,815.7000,816.1000,58
2009-01-16,09:00:00,816.2000,817.0000,816.1000,816.9000,64
2009-01-16,09:05:00,816.8000,817.3000,816.8000,817.3000,68
2009-01-16,09:10:00,817.5000,817.8000,817.3000,817.8000,72
2009-01-16,09:15:00,817.8000,817.8000,817.3000,817.3000,66
2009-01-16,09:20:00,817.2000,817.7000,816.8000,817.5000,117
2009-01-16,09:25:00,817.7000,819.0000,817.5000,818.9000,205
2009-01-16,09:30:00,819.0000,819.1000,818.4000,818.9000,146
2009-01-16,09:35:00,818.9000,819.4000,818.9000,819.4000,111
2009-01-16,09:40:00,819.5000,819.5000,818.9000,819.0000,109
2009-01-16,09:45:00,819.0000,819.3000,819.0000,819.0000,48
2009-01-16,09:50:00,819.3000,819.7000,819.3000,819.6000,84
2009-01-16,09:55:00,819.6000,819.8000,819.4000,819.4000,109
2009-01-16,10:00:00,819.5000,819.8000,819.2000,819.2000,60
2009-01-16,10:05:00,819.4000,820.0000,819.2000,820.0000,232
2009-01-16,10:10:00,820.0000,820.0000,819.5000,819.5000,83
2009-01-16,10:15:00,819.5000,820.4000,819.5000,820.2000,197
2009-01-16,10:20:00,820.2000,820.3000,819.7000,819.8000,56
2009-01-16,10:25:00,819.8000,820.3000,819.8000,820.2000,15
2009-01-16,10:30:00,820.1000,820.1000,819.9000,820.1000,17
2009-01-16,10:35:00,820.1000,820.5000,819.9000,820.5000,81
2009-01-16,10:40:00,820.5000,820.5000,820.1000,820.4000,17
2009-01-16,10:45:00,820.3000,820.7000,820.1000,820.7000,33
2009-01-16,10:50:00,820.7000,820.7000,820.0000,820.2000,61
2009-01-16,10:55:00,820.5000,821.5000,820.5000,821.3000,74
2009-01-16,11:00:00,821.3000,821.9000,820.8000,820.9000,70
2009-01-16,11:05:00,820.9000,821.6000,820.7000,821.4000,61
2009-01-16,11:10:00,821.5000,821.8000,821.0000,821.7000,38
2009-01-16,11:15:00,821.6000,821.8000,820.7000,820.7000,89
2009-01-16,11:20:00,820.8000,821.4000,820.5000,821.1000,56
2009-01-16,11:25:00,821.1000,821.1000,820.5000,820.5000,41
2009-01-16,11:30:00,820.8000,821.2000,820.5000,820.9000,88
2009-01-16,11:35:00,820.9000,821.1000,820.8000,821.0000,44
2009-01-16,11:40:00,820.9000,821.6000,820.4000,821.4000,67
2009-01-16,11:45:00,821.4000,821.8000,820.9000,820.9000,51
2009-01-16,11:50:00,821.2000,821.8000,821.1000,821.7000,44
2009-01-16,11:55:00,821.6000,821.7000,820.9000,820.9000,43
2009-01-16,12:00:00,821.1000,821.3000,820.6000,820.8000,45
2009-01-16,12:05:00,820.9000,820.9000,820.4000,820.7000,68
2009-01-16,12:10:00,820.7000,820.9000,820.7000,820.9000,8
2009-01-16,12:15:00,820.5000,820.5000,820.0000,820.0000,39
2009-01-16,12:20:00,819.9000,820.7000,819.7000,820.6000,40
2009-01-16,12:25:00,820.6000,820.8000,820.4000,820.4000,11
2009-01-16,12:30:00,820.3000,820.3000,818.5000,819.0000,177
2009-01-16,12:35:00,819.0000,819.1000,818.4000,818.5000,76
2009-01-16,12:40:00,818.5000,819.0000,818.5000,819.0000,64
2009-01-16,12:45:00,819.0000,819.1000,818.5000,818.6000,59
2009-01-16,12:50:00,818.5000,818.9000,818.4000,818.9000,8
2009-01-16,12:55:00,818.8000,819.0000,818.6000,818.7000,17
2009-01-16,13:00:00,818.8000,819.2000,818.8000,819.2000,26
2009-01-16,13:05:00,819.3000,819.6000,819.2000,819.6000,29
2009-01-16,13:10:00,819.5000,819.7000,819.3000,819.3000,68
2009-01-16,13:15:00,819.3000,819.4000,819.1000,819.3000,36
2009-01-16,13:20:00,819.3000,820.0000,819.3000,819.6000,55
2009-01-16,13:25:00,819.8000,819.8000,819.3000,819.4000,24
2009-01-16,13:30:00,819.3000,820.0000,819.3000,819.9000,33
2009-01-16,13:35:00,820.0000,820.1000,819.7000,819.8000,87
2009-01-16,13:40:00,819.8000,821.8000,819.8000,821.3000,152
2009-01-16,13:45:00,821.2000,821.6000,820.8000,821.3000,125
2009-01-16,13:50:00,821.3000,821.3000,820.9000,821.1000,149
2009-01-16,13:55:00,821.0000,821.2000,820.7000,820.7000,79
2009-01-16,14:00:00,820.9000,821.1000,820.8000,820.9000,39
2009-01-16,14:05:00,820.8000,820.8000,820.6000,820.8000,43
2009-01-16,14:10:00,820.8000,821.0000,820.7000,820.8000,18
2009-01-16,14:15:00,820.8000,820.9000,820.5000,820.9000,53
2009-01-16,14:20:00,820.8000,823.0000,820.7000,822.2000,272
2009-01-16,14:25:00,822.2000,824.0000,822.0000,823.6000,269
2009-01-16,14:30:00,823.7000,824.6000,823.7000,823.7000,215
2009-01-16,14:35:00,823.7000,824.0000,823.1000,823.1000,91
2009-01-16,14:40:00,823.0000,823.7000,822.7000,823.7000,91
2009-01-16,14:45:00,823.6000,823.6000,823.1000,823.1000,25
2009-01-16,14:50:00,822.9000,823.2000,822.7000,823.0000,54
2009-01-16,14:55:00,823.0000,823.0000,822.1000,822.4000,144
2009-01-16,15:00:00,822.6000,822.7000,820.7000,820.8000,200
2009-01-16,15:05:00,820.9000,821.0000,820.0000,820.5000,177
2009-01-16,15:10:00,820.5000,820.9000,820.3000,820.5000,89
2009-01-16,15:15:00,820.7000,820.8000,819.8000,819.8000,59
2009-01-16,15:20:00,819.8000,820.5000,819.2000,820.5000,158
2009-01-16,15:25:00,820.5000,820.6000,819.9000,820.2000,56
2009-01-16,15:30:00,820.2000,821.0000,820.2000,820.8000,119
2009-01-16,15:35:00,820.7000,821.9000,820.4000,821.9000,109
2009-01-16,15:40:00,821.6000,821.6000,821.3000,821.5000,37
2009-01-16,15:45:00,821.6000,821.8000,820.4000,820.4000,125
2009-01-16,15:50:00,820.4000,820.8000,819.4000,820.8000,117
2009-01-16,15:55:00,820.7000,820.7000,819.3000,819.5000,177
2009-01-16,16:00:00,819.5000,819.5000,818.1000,819.0000,318
2009-01-16,16:05:00,819.1000,819.1000,818.6000,818.8000,48
2009-01-16,16:10:00,819.0000,819.6000,818.0000,818.6000,123
2009-01-16,16:15:00,818.5000,818.5000,817.8000,818.0000,92
2009-01-16,16:20:00,818.0000,820.4000,817.8000,820.1000,196
2009-01-16,16:25:00,820.2000,820.6000,819.2000,819.4000,169
2009-01-16,16:30:00,819.1000,819.2000,818.4000,818.5000,98
2009-01-16,16:35:00,818.4000,819.0000,818.4000,818.9000,25
2009-01-16,16:40:00,819.2000,820.3000,819.2000,819.9000,113
2009-01-16,16:45:00,820.1000,820.4000,819.7000,820.1000,159
2009-01-16,16:50:00,820.3000,821.2000,820.3000,821.2000,182
2009-01-16,16:55:00,821.1000,821.3000,819.6000,819.7000,128
2009-01-16,17:00:00,819.7000,820.1000,819.3000,819.8000,57
2009-01-16,17:05:00,820.0000,820.1000,819.4000,819.7000,79
2009-01-16,17:10:00,820.0000,820.2000,819.2000,820.0000,45
2009-01-16,17:15:00,819.6000,820.9000,819.4000,820.8000,32
2009-01-16,17:20:00,820.4000,820.6000,819.7000,820.4000,40
2009-01-16,17:25:00,820.5000,820.8000,820.0000,820.3000,84
2009-01-16,17:30:00,820.4000,821.3000,820.3000,820.5000,136
2009-01-16,17:35:00,820.7000,821.3000,820.7000,820.8000,167
2009-01-16,17:40:00,820.8000,821.6000,820.2000,821.6000,184
2009-01-16,17:45:00,821.7000,825.0000,821.4000,824.0000,793
2009-01-16,17:50:00,824.0000,824.3000,823.0000,823.1000,234
2009-01-16,17:55:00,823.3000,823.8000,822.7000,822.9000,93
2009-01-16,18:00:00,823.0000,823.0000,821.5000,823.0000,120
2009-01-16,18:05:00,822.8000,823.2000,822.6000,822.6000,56
2009-01-16,18:10:00,823.0000,823.0000,822.6000,823.0000,56
2009-01-16,18:15:00,823.2000,824.6000,823.2000,824.0000,112
2009-01-16,18:20:00,824.1000,824.6000,824.1000,824.4000,49
2009-01-16,18:25:00,824.5000,824.5000,824.0000,824.0000,58
2009-01-16,18:30:00,823.9000,824.4000,823.6000,824.1000,196
2009-01-16,18:35:00,824.1000,824.8000,824.0000,824.3000,141
2009-01-16,18:40:00,824.3000,825.1000,824.1000,825.0000,110
2009-01-16,18:45:00,825.0000,825.0000,824.0000,824.5000,90
2009-01-16,18:50:00,824.6000,826.0000,824.6000,824.9000,238
2009-01-16,18:55:00,824.8000,825.0000,823.8000,824.0000,172
2009-01-16,19:00:00,824.0000,824.0000,822.8000,823.4000,384
2009-01-16,19:05:00,823.3000,823.9000,823.2000,823.5000,80
2009-01-16,19:10:00,823.4000,824.4000,823.3000,824.2000,131
2009-01-16,19:15:00,823.7000,824.5000,823.5000,824.0000,119
2009-01-16,19:20:00,824.1000,824.7000,823.9000,824.5000,103
2009-01-16,19:25:00,824.5000,826.5000,824.5000,826.5000,556
2009-01-16,19:30:00,826.5000,827.9000,826.5000,827.7000,556
2009-01-16,19:35:00,827.6000,828.3000,827.4000,827.6000,331
2009-01-16,19:40:00,827.7000,830.0000,827.2000,830.0000,679
2009-01-16,19:45:00,829.8000,831.5000,829.3000,830.9000,797
2009-01-16,19:50:00,830.9000,831.4000,828.3000,828.5000,494
2009-01-16,19:55:00,828.4000,829.6000,828.3000,828.3000,280
2009-01-16,20:00:00,828.3000,828.7000,827.9000,827.9000,366
2009-01-16,20:05:00,827.8000,829.0000,827.5000,829.0000,470
2009-01-16,20:10:00,828.9000,829.0000,827.6000,828.1000,134
2009-01-16,20:15:00,828.1000,829.7000,827.7000,828.4000,195
2009-01-16,20:20:00,828.7000,829.7000,828.5000,828.8000,162
2009-01-16,20:25:00,829.0000,829.0000,827.6000,827.6000,285
2009-01-16,20:30:00,827.6000,828.3000,827.3000,827.7000,278
2009-01-16,20:35:00,827.3000,827.4000,825.9000,826.5000,559
2009-01-16,20:40:00,826.5000,827.3000,826.5000,827.3000,162
2009-01-16,20:45:00,827.3000,827.6000,826.8000,827.0000,99
2009-01-16,20:50:00,826.8000,827.1000,826.5000,826.6000,73
2009-01-16,20:55:00,826.9000,828.6000,826.7000,826.7000,213
2009-01-16,21:00:00,827.0000,828.6000,826.3000,828.4000,234
2009-01-16,21:05:00,828.2000,828.8000,827.4000,827.4000,126
2009-01-16,21:10:00,827.6000,829.7000,827.5000,829.0000,554
2009-01-16,21:15:00,828.9000,833.0000,828.8000,829.6000,1416
2009-01-16,21:20:00,829.6000,831.1000,829.5000,830.6000,1288
2009-01-16,21:25:00,830.4000,832.0000,829.0000,831.4000,1310
2009-01-16,21:30:00,831.0000,835.0000,831.0000,833.3000,2639
2009-01-16,21:35:00,833.3000,833.8000,831.0000,831.1000,1066
2009-01-16,21:40:00,831.1000,832.7000,829.7000,831.4000,1366
2009-01-16,21:45:00,831.3000,832.7000,830.7000,831.5000,725
2009-01-16,21:50:00,831.7000,834.4000,831.1000,831.9000,1174
2009-01-16,21:55:00,831.9000,833.4000,831.6000,832.7000,713
2009-01-16,22:00:00,832.8000,834.6000,832.4000,833.8000,1142
2009-01-16,22:05:00,834.3000,839.0000,833.8000,836.3000,4242
2009-01-16,22:10:00,836.4000,837.5000,835.7000,836.4000,1000
2009-01-16,22:15:00,836.3000,836.4000,833.8000,834.6000,1184
2009-01-16,22:20:00,834.6000,835.8000,834.0000,834.6000,984
2009-01-16,22:25:00,834.5000,835.4000,834.3000,835.4000,444
2009-01-16,22:30:00,835.4000,836.9000,835.1000,835.8000,952
2009-01-16,22:35:00,835.7000,835.9000,832.7000,833.1000,1132
2009-01-16,22:40:00,833.1000,837.6000,833.0000,834.6000,1722
2009-01-16,22:45:00,834.5000,835.9000,834.5000,834.9000,734
2009-01-16,22:50:00,835.0000,835.4000,833.4000,834.0000,675
2009-01-16,22:55:00,834.0000,834.4000,833.2000,833.4000,492
2009-01-16,23:00:00,833.4000,834.2000,831.0000,832.6000,1167
2009-01-16,23:05:00,832.7000,833.0000,831.8000,832.9000,786
2009-01-16,23:10:00,832.9000,832.9000,831.1000,831.5000,993
2009-01-16,23:15:00,831.3000,831.6000,830.6000,831.0000,1127
2009-01-16,23:20:00,830.9000,833.0000,830.9000,832.4000,785
2009-01-16,23:25:00,832.4000,832.9000,831.1000,832.1000,672
2009-01-16,23:30:00,832.1000,835.1000,831.8000,835.0000,1039
2009-01-16,23:35:00,835.1000,835.8000,833.7000,834.5000,1188
2009-01-16,23:40:00,834.3000,835.5000,833.7000,834.7000,613
2009-01-16,23:45:00,834.8000,835.6000,833.4000,834.0000,582
2009-01-16,23:50:00,833.8000,834.4000,832.9000,834.0000,427
2009-01-16,23:55:00,834.1000,834.5000,833.4000,834.0000,409
2009-01-17,00:00:00,833.9000,835.5000,833.0000,835.0000,609
2009-01-17,00:05:00,835.0000,835.6000,834.0000,835.3000,536
2009-01-17,00:10:00,835.4000,835.5000,834.0000,834.7000,460
2009-01-17,00:15:00,834.6000,835.0000,834.2000,834.5000,376
2009-01-17,00:20:00,834.6000,838.3000,834.5000,838.2000,1280
2009-01-17,00:25:00,838.2000,839.8000,837.5000,838.3000,2436
2009-01-17,00:30:00,838.3000,838.5000,836.6000,836.9000,1111
2009-01-17,00:35:00,836.9000,837.8000,835.9000,837.1000,953
2009-01-17,00:40:00,837.0000,837.3000,836.1000,836.8000,803
2009-01-17,00:45:00,836.8000,837.0000,834.9000,835.4000,1033
2009-01-17,00:50:00,835.7000,837.1000,835.4000,836.6000,655
2009-01-17,00:55:00,836.6000,836.6000,835.1000,835.6000,568
2009-01-17,01:00:00,835.5000,835.5000,834.1000,835.3000,593
2009-01-17,01:05:00,835.2000,835.9000,834.5000,835.4000,319
2009-01-17,01:10:00,835.5000,835.9000,834.8000,835.1000,489
2009-01-17,01:15:00,835.2000,835.4000,833.1000,833.5000,597
2009-01-17,01:20:00,833.5000,834.0000,832.3000,832.4000,667
2009-01-17,01:25:00,832.4000,833.6000,831.1000,833.5000,675
2009-01-17,01:30:00,833.5000,835.9000,833.5000,834.8000,734
2009-01-17,01:35:00,834.7000,837.3000,833.6000,837.3000,683
2009-01-17,01:40:00,837.4000,839.0000,835.7000,836.2000,1364
2009-01-17,01:45:00,836.3000,837.4000,835.4000,836.8000,832
2009-01-17,01:50:00,836.7000,837.8000,836.1000,837.0000,750
2009-01-17,01:55:00,837.1000,837.7000,836.0000,836.3000,419
2009-01-17,02:00:00,836.5000,836.9000,835.7000,836.3000,510
2009-01-17,02:05:00,836.2000,836.2000,834.5000,835.9000,671
2009-01-17,02:10:00,835.6000,837.3000,835.2000,836.7000,311
2009-01-17,02:15:00,836.8000,839.7000,836.6000,838.8000,1100
2009-01-17,02:20:00,838.8000,839.0000,837.6000,838.2000,462
2009-01-17,02:25:00,838.5000,841.4000,837.3000,840.8000,1586
2009-01-17,02:30:00,840.8000,841.4000,839.6000,840.1000,1007
2009-01-17,02:35:00,840.5000,841.2000,839.8000,840.3000,406
2009-01-17,02:40:00,840.3000,842.0000,839.6000,840.4000,635
2009-01-17,02:45:00,840.2000,840.3000,839.6000,839.9000,318
2009-01-17,02:50:00,839.9000,840.0000,839.4000,839.5000,152
2009-01-17,02:55:00,839.4000,840.0000,839.2000,840.0000,140
2009-01-17,03:00:00,839.9000,840.2000,839.5000,840.2000,194
2009-01-17,03:05:00,840.2000,840.5000,839.6000,839.7000,228
2009-01-17,03:10:00,839.8000,840.9000,839.7000,840.0000,147
2009-01-17,03:15:00,840.3000,840.9000,839.4000,839.8000,211
2009-01-17,03:20:00,839.6000,840.0000,839.3000,839.4000,82
2009-01-17,03:25:00,839.8000,840.6000,839.4000,839.9000,133
2009-01-17,03:30:00,839.5000,840.8000,839.5000,839.9000,107
2009-01-17,03:35:00,839.8000,840.1000,839.6000,840.1000,56
2009-01-17,03:40:00,839.9000,840.4000,839.7000,840.4000,108
2009-01-17,03:45:00,840.3000,841.5000,840.3000,840.9000,252
2009-01-17,03:50:00,841.2000,841.6000,841.0000,841.6000,85
2009-01-17,03:55:00,841.5000,842.1000,841.4000,842.0000,256
2009-01-17,04:00:00,842.1000,842.2000,840.2000,840.4000,309
2009-01-17,04:05:00,840.5000,841.1000,840.2000,840.7000,260
2009-01-17,04:10:00,840.7000,842.0000,840.7000,841.6000,120
2009-01-17,04:15:00,841.6000,842.0000,841.6000,841.6000,45
2009-01-17,04:20:00,841.7000,841.7000,840.7000,841.1000,52
2009-01-17,04:25:00,841.2000,841.7000,840.8000,840.8000,104
2009-01-17,04:30:00,840.8000,841.1000,840.6000,840.8000,70
2009-01-17,04:35:00,840.8000,841.3000,840.8000,841.1000,41
2009-01-17,04:40:00,841.2000,842.0000,841.2000,842.0000,152
2009-01-17,04:45:00,842.0000,842.4000,841.7000,842.3000,163
2009-01-17,04:50:00,842.3000,842.5000,842.1000,842.3000,85
2009-01-17,04:55:00,842.5000,843.6000,840.7000,840.7000,455
2009-01-17,05:00:00,840.8000,841.0000,840.0000,840.9000,210
2009-01-17,05:05:00,840.9000,841.8000,840.9000,841.7000,46
2009-01-17,05:10:00,841.7000,842.8000,841.7000,842.8000,63
2009-01-17,05:15:00,842.8000,843.4000,842.8000,843.4000,35
2009-01-17,05:20:00,843.2000,843.2000,841.3000,841.5000,66
2009-01-17,05:25:00,841.4000,842.4000,841.4000,842.4000,50
2009-01-17,05:30:00,842.8000,842.8000,841.9000,842.0000,63
2009-01-17,05:35:00,842.1000,842.5000,841.7000,841.7000,23
2009-01-17,05:40:00,841.9000,842.3000,841.9000,842.0000,14
2009-01-17,05:45:00,842.0000,842.8000,841.8000,842.6000,33
2009-01-17,05:50:00,842.6000,842.7000,842.6000,842.6000,15
2009-01-17,05:55:00,842.6000,843.0000,842.6000,843.0000,19
2009-01-17,06:00:00,843.0000,843.2000,843.0000,843.2000,24
2009-01-17,06:05:00,843.2000,843.3000,842.9000,843.3000,9
2009-01-17,06:10:00,843.4000,843.4000,843.1000,843.4000,28
2009-01-19,07:00:00,844.1000,844.4000,843.4000,844.4000,360
2009-01-19,07:05:00,844.4000,846.2000,844.2000,846.0000,517
2009-01-19,07:10:00,846.2000,846.3000,844.5000,844.8000,114
2009-01-19,07:15:00,844.7000,846.2000,844.7000,846.0000,95
2009-01-19,07:20:00,846.0000,846.3000,845.7000,845.8000,61
2009-01-19,07:25:00,845.6000,845.9000,845.2000,845.5000,27
2009-01-19,07:30:00,845.3000,845.3000,844.7000,844.8000,57
2009-01-19,07:35:00,845.0000,845.0000,843.9000,843.9000,88
2009-01-19,07:40:00,843.9000,843.9000,841.8000,842.0000,101
2009-01-19,07:45:00,842.0000,843.5000,841.6000,843.5000,96
2009-01-19,07:50:00,843.5000,844.0000,842.7000,843.0000,35
2009-01-19,07:55:00,843.0000,843.0000,841.7000,842.0000,149
2009-01-19,08:00:00,842.5000,842.8000,840.5000,840.5000,149
2009-01-19,08:05:00,841.1000,841.3000,840.5000,840.6000,92
2009-01-19,08:10:00,840.7000,841.6000,840.7000,841.6000,65
2009-01-19,08:15:00,841.6000,841.6000,839.2000,839.5000,176
2009-01-19,08:20:00,839.6000,840.0000,838.9000,840.0000,69
2009-01-19,08:25:00,839.8000,840.5000,839.7000,840.2000,78
2009-01-19,08:30:00,840.1000,840.1000,839.1000,839.1000,54
2009-01-19,08:35:00,839.2000,839.6000,839.1000,839.5000,61
2009-01-19,08:40:00,839.7000,840.3000,839.7000,840.1000,49
2009-01-19,08:45:00,840.0000,840.1000,839.9000,840.1000,10
2009-01-19,08:50:00,840.0000,840.0000,839.4000,839.5000,51
2009-01-19,08:55:00,839.5000,840.1000,839.5000,839.5000,35
2009-01-19,09:00:00,839.5000,840.3000,839.5000,840.2000,9
2009-01-19,09:05:00,840.2000,840.2000,839.5000,839.5000,30
2009-01-19,09:10:00,839.7000,839.7000,839.2000,839.2000,80
2009-01-19,09:15:00,839.0000,839.2000,838.5000,838.8000,67
2009-01-19,09:20:00,838.8000,839.0000,837.9000,838.2000,217
2009-01-19,09:25:00,838.3000,838.6000,838.2000,838.6000,31
2009-01-19,09:30:00,838.6000,839.0000,838.3000,838.4000,123
2009-01-19,09:35:00,838.7000,838.7000,838.1000,838.2000,37
2009-01-19,09:40:00,838.2000,838.2000,837.9000,837.9000,39
2009-01-19,09:45:00,837.8000,837.8000,837.4000,837.8000,124
2009-01-19,09:50:00,837.9000,838.0000,837.3000,837.3000,89
2009-01-19,09:55:00,837.4000,838.0000,837.3000,837.5000,152
2009-01-19,10:00:00,837.6000,838.2000,837.5000,838.2000,56
2009-01-19,10:05:00,838.0000,838.4000,837.9000,838.4000,56
2009-01-19,10:10:00,838.5000,838.7000,838.0000,838.7000,83
2009-01-19,10:15:00,838.5000,838.7000,838.0000,838.0000,35
2009-01-19,10:20:00,838.2000,838.9000,838.2000,838.8000,53
2009-01-19,10:25:00,838.9000,839.1000,838.4000,838.4000,42
2009-01-19,10:30:00,838.5000,838.6000,838.1000,838.1000,12
2009-01-19,10:35:00,838.3000,838.5000,838.0000,838.5000,4
2009-01-19,10:40:00,838.5000,838.5000,837.5000,837.8000,37
2009-01-19,10:45:00,837.6000,838.0000,837.4000,838.0000,33
2009-01-19,10:50:00,837.8000,838.0000,837.3000,837.3000,18
2009-01-19,10:55:00,837.3000,837.4000,837.2000,837.4000,12
2009-01-19,11:00:00,837.4000,837.7000,837.4000,837.4000,20
2009-01-19,11:05:00,837.6000,837.9000,837.6000,837.9000,16
2009-01-19,11:10:00,838.0000,838.5000,837.8000,838.5000,42
2009-01-19,11:15:00,838.5000,838.9000,838.5000,838.5000,97
2009-01-19,11:20:00,838.6000,838.6000,838.1000,838.1000,40
2009-01-19,11:25:00,838.1000,838.5000,838.0000,838.3000,28
2009-01-19,11:30:00,838.3000,838.3000,837.6000,837.6000,31
2009-01-19,11:35:00,837.9000,837.9000,837.1000,837.1000,45
2009-01-19,11:40:00,837.2000,837.7000,837.2000,837.4000,35
2009-01-19,11:45:00,837.4000,837.7000,837.4000,837.7000,23
2009-01-19,11:50:00,837.4000,837.5000,837.4000,837.5000,7
2009-01-19,11:55:00,837.5000,837.7000,837.5000,837.5000,20
2009-01-19,12:00:00,837.4000,837.5000,837.2000,837.5000,31
2009-01-19,12:05:00,837.5000,837.5000,837.5000,837.5000,11
2009-01-19,12:10:00,837.5000,837.7000,837.2000,837.2000,15
2009-01-19,12:15:00,837.2000,837.4000,837.1000,837.4000,5
2009-01-19,12:20:00,837.5000,837.5000,837.4000,837.4000,32
2009-01-19,12:25:00,837.3000,837.3000,837.0000,837.0000,172
2009-01-19,12:30:00,837.0000,837.7000,836.6000,837.1000,156
2009-01-19,12:35:00,837.3000,837.8000,837.2000,837.7000,40
2009-01-19,12:40:00,837.8000,838.2000,837.5000,838.2000,40
2009-01-19,12:45:00,838.2000,838.5000,837.8000,838.5000,51
2009-01-19,12:50:00,838.4000,838.7000,838.3000,838.6000,34
2009-01-19,12:55:00,838.6000,838.6000,838.1000,838.2000,39
2009-01-19,13:00:00,838.4000,838.4000,838.1000,838.2000,10
2009-01-19,13:05:00,838.1000,838.9000,838.1000,838.8000,39
2009-01-19,13:10:00,838.7000,839.2000,838.7000,839.0000,85
2009-01-19,13:15:00,839.0000,839.0000,838.8000,839.0000,32
2009-01-19,13:20:00,839.1000,839.3000,839.0000,839.2000,24
2009-01-19,13:25:00,839.0000,839.0000,838.8000,839.0000,27
2009-01-19,13:30:00,838.8000,839.0000,838.1000,838.1000,68
2009-01-19,13:35:00,838.5000,838.6000,838.2000,838.3000,34
2009-01-19,13:40:00,838.5000,839.3000,838.5000,839.2000,24
2009-01-19,13:45:00,839.1000,839.2000,838.8000,838.8000,18
2009-01-19,13:50:00,838.9000,839.0000,838.8000,838.9000,12
2009-01-19,13:55:00,839.1000,839.2000,839.0000,839.0000,9
2009-01-19,14:00:00,839.0000,839.3000,839.0000,839.2000,21
2009-01-19,14:05:00,839.0000,839.8000,838.8000,839.6000,43
2009-01-19,14:10:00,839.8000,840.7000,839.8000,840.5000,44
2009-01-19,14:15:00,840.7000,841.0000,840.3000,841.0000,79
2009-01-19,14:20:00,840.9000,840.9000,840.0000,840.5000,70
2009-01-19,14:25:00,840.5000,840.7000,840.3000,840.5000,24
2009-01-19,14:30:00,840.6000,841.5000,840.1000,841.0000,167
2009-01-19,14:35:00,840.7000,840.9000,840.5000,840.5000,50
2009-01-19,14:40:00,840.5000,841.0000,840.4000,840.7000,14
2009-01-19,14:45:00,840.2000,840.2000,838.4000,838.5000,162
2009-01-19,14:50:00,838.5000,838.9000,837.4000,838.3000,103
2009-01-19,14:55:00,838.4000,839.2000,838.4000,838.9000,22
2009-01-19,15:00:00,838.8000,838.8000,838.4000,838.4000,47
2009-01-19,15:05:00,838.6000,838.7000,838.2000,838.6000,29
2009-01-19,15:10:00,838.4000,838.8000,838.2000,838.8000,63
2009-01-19,15:15:00,838.9000,838.9000,838.2000,838.7000,70
2009-01-19,15:20:00,838.4000,838.7000,837.6000,838.1000,126
2009-01-19,15:25:00,838.0000,838.9000,837.9000,838.7000,78
2009-01-19,15:30:00,838.7000,838.7000,837.5000,837.6000,58
2009-01-19,15:35:00,837.5000,838.1000,837.5000,838.0000,70
2009-01-19,15:40:00,838.0000,838.1000,837.5000,837.5000,93
2009-01-19,15:45:00,837.5000,837.6000,836.5000,836.8000,385
2009-01-19,15:50:00,836.7000,837.4000,836.7000,837.0000,115
2009-01-19,15:55:00,836.9000,837.1000,836.5000,837.0000,70
2009-01-19,16:00:00,837.1000,837.7000,836.6000,837.2000,61
2009-01-19,16:05:00,837.2000,838.6000,837.1000,838.6000,249
2009-01-19,16:10:00,838.5000,839.5000,838.5000,839.0000,192
2009-01-19,16:15:00,839.0000,839.5000,838.7000,839.2000,198
2009-01-19,16:20:00,839.3000,839.6000,838.8000,839.3000,203
2009-01-19,16:25:00,839.3000,839.6000,839.1000,839.3000,45
2009-01-19,16:30:00,839.3000,839.4000,839.0000,839.0000,59
2009-01-19,16:35:00,839.0000,839.4000,838.9000,839.2000,92
2009-01-19,16:40:00,839.3000,840.3000,839.2000,840.0000,118
2009-01-19,16:45:00,840.3000,840.3000,839.9000,840.1000,21
2009-01-19,16:50:00,840.1000,841.7000,839.8000,840.3000,208
2009-01-19,16:55:00,840.5000,840.8000,839.7000,839.7000,63
2009-01-19,17:00:00,840.0000,841.3000,840.0000,840.5000,170
2009-01-19,17:05:00,840.5000,840.6000,840.1000,840.2000,30
2009-01-19,17:10:00,840.4000,841.2000,839.9000,839.9000,80
2009-01-19,17:15:00,839.8000,840.4000,838.9000,839.3000,53
2009-01-19,17:20:00,839.3000,839.5000,839.3000,839.4000,37
2009-01-19,17:25:00,839.5000,839.5000,839.0000,839.3000,78
2009-01-19,17:30:00,839.5000,839.5000,839.0000,839.1000,45
2009-01-19,17:35:00,839.3000,840.2000,839.3000,840.1000,90
2009-01-19,17:40:00,840.1000,840.3000,839.4000,840.2000,216
2009-01-19,17:45:00,840.5000,840.6000,839.9000,840.3000,48
2009-01-19,17:50:00,840.1000,840.2000,839.9000,840.2000,11
2009-01-19,17:55:00,840.0000,841.2000,840.0000,841.2000,150
2009-01-19,18:00:00,841.1000,842.1000,841.0000,842.1000,291
2009-01-19,18:05:00,842.1000,842.2000,841.5000,841.7000,119
2009-01-19,18:10:00,841.7000,842.5000,841.5000,842.2000,148
2009-01-19,18:15:00,842.2000,842.7000,842.1000,842.1000,123
2009-01-19,18:20:00,842.1000,842.2000,841.5000,841.7000,69
2009-01-19,18:25:00,841.5000,841.6000,841.0000,841.0000,144
2009-01-19,18:30:00,841.5000,842.4000,841.5000,842.2000,46
2009-01-19,18:35:00,842.3000,842.9000,842.1000,842.2000,104
2009-01-19,18:40:00,842.4000,842.9000,842.3000,842.8000,86
2009-01-19,18:45:00,842.5000,842.6000,842.1000,842.5000,31
2009-01-19,18:50:00,842.5000,843.0000,842.1000,842.5000,110
2009-01-19,18:55:00,842.3000,842.3000,841.7000,842.0000,101
2009-01-19,19:00:00,841.9000,842.2000,841.7000,842.1000,27
2009-01-19,19:05:00,842.0000,842.6000,841.3000,841.3000,57
2009-01-19,19:10:00,841.5000,841.5000,839.9000,840.9000,116
2009-01-19,19:15:00,840.6000,840.6000,839.4000,839.7000,167
2009-01-19,19:20:00,839.5000,839.6000,839.3000,839.4000,38
2009-01-19,19:25:00,839.5000,839.8000,839.0000,839.3000,137
2009-01-19,19:30:00,839.3000,839.5000,839.1000,839.3000,16
2009-01-19,19:35:00,839.1000,839.1000,838.2000,838.6000,174
2009-01-19,19:40:00,838.6000,838.7000,838.4000,838.6000,42
2009-01-19,19:45:00,838.6000,839.3000,838.5000,838.7000,87
2009-01-19,19:50:00,838.7000,839.0000,838.7000,838.9000,29
2009-01-19,19:55:00,838.9000,839.5000,838.7000,838.7000,65
2009-01-19,20:00:00,838.8000,838.8000,838.2000,838.4000,72
2009-01-19,20:05:00,838.4000,838.9000,838.2000,838.3000,45
2009-01-19,20:10:00,838.3000,839.1000,838.3000,838.8000,43
2009-01-19,20:15:00,838.8000,838.8000,838.5000,838.5000,22
2009-01-19,20:20:00,838.8000,839.8000,838.6000,839.6000,105
2009-01-19,20:25:00,839.6000,839.8000,837.7000,837.8000,175
2009-01-19,20:30:00,838.0000,838.3000,837.8000,837.8000,45
2009-01-19,20:35:00,838.0000,838.0000,836.9000,837.1000,129
2009-01-19,20:40:00,837.0000,838.5000,837.0000,837.6000,169
2009-01-19,20:45:00,837.6000,837.7000,836.8000,837.0000,61
2009-01-19,20:50:00,837.1000,837.5000,837.0000,837.2000,52
2009-01-19,20:55:00,837.4000,837.6000,836.5000,836.8000,136
2009-01-19,21:00:00,836.8000,837.5000,836.2000,837.3000,187
2009-01-19,21:05:00,837.2000,837.4000,836.3000,836.7000,114
2009-01-19,21:10:00,836.7000,836.8000,836.3000,836.8000,78
2009-01-19,21:15:00,836.7000,837.5000,836.7000,837.0000,92
2009-01-19,21:20:00,837.4000,837.8000,837.1000,837.1000,52
2009-01-19,21:25:00,837.0000,837.7000,836.6000,837.7000,73
2009-01-19,21:30:00,837.7000,838.5000,837.1000,837.1000,81
2009-01-19,21:35:00,837.1000,837.3000,837.0000,837.3000,100
2009-01-19,21:40:00,837.3000,837.8000,836.1000,836.7000,150
2009-01-19,21:45:00,836.7000,836.9000,836.6000,836.7000,39
2009-01-19,21:50:00,836.6000,837.0000,836.3000,836.9000,138
2009-01-19,21:55:00,836.9000,837.8000,836.9000,837.0000,236
2009-01-19,22:00:00,837.0000,837.0000,836.3000,836.6000,115
2009-01-19,22:05:00,836.6000,836.8000,836.2000,836.2000,76
2009-01-19,22:10:00,836.3000,836.3000,836.1000,836.2000,88
2009-01-19,22:15:00,836.3000,836.4000,835.7000,835.9000,165
2009-01-19,22:20:00,835.9000,836.0000,835.2000,835.4000,155
2009-01-19,22:25:00,835.4000,835.8000,835.0000,835.8000,245
2009-01-19,22:30:00,835.7000,835.8000,834.0000,834.2000,271
2009-01-19,22:35:00,834.1000,834.9000,833.0000,834.4000,237
2009-01-19,22:40:00,834.3000,834.6000,832.3000,832.3000,533
2009-01-19,22:45:00,832.4000,834.0000,832.1000,833.9000,433
2009-01-19,22:50:00,833.9000,835.0000,833.8000,834.6000,152
2009-01-19,22:55:00,834.9000,835.0000,833.0000,834.1000,210
2009-01-19,23:00:00,833.8000,834.0000,832.8000,833.2000,423
2009-01-19,23:05:00,833.1000,833.4000,832.3000,833.0000,220
2009-01-19,23:10:00,833.0000,833.0000,831.6000,832.2000,284
2009-01-19,23:15:00,832.4000,833.6000,832.3000,833.6000,102
2009-01-19,23:20:00,833.2000,833.7000,833.1000,833.7000,31
2009-01-19,23:25:00,833.8000,834.4000,833.4000,834.4000,121
2009-01-19,23:30:00,834.4000,834.9000,834.0000,834.0000,140
2009-01-19,23:35:00,834.1000,834.3000,833.2000,834.0000,119
2009-01-19,23:40:00,834.2000,834.8000,834.0000,834.8000,139
2009-01-19,23:45:00,834.4000,835.0000,834.4000,834.9000,105
2009-01-19,23:50:00,834.9000,835.0000,834.8000,835.0000,94
2009-01-19,23:55:00,834.8000,836.1000,834.3000,834.3000,201
2009-01-20,00:00:00,834.4000,834.6000,833.6000,834.2000,105
2009-01-20,00:05:00,834.4000,834.9000,833.7000,834.9000,54
2009-01-20,00:10:00,834.8000,835.2000,834.2000,834.8000,105
2009-01-20,00:15:00,834.7000,835.1000,834.3000,835.0000,104
2009-01-20,00:20:00,835.0000,835.5000,835.0000,835.2000,57
2009-01-20,00:25:00,835.3000,835.9000,835.2000,835.6000,141
2009-01-20,00:30:00,835.6000,836.9000,835.5000,836.5000,109
2009-01-20,00:35:00,836.4000,837.2000,836.4000,836.8000,120
2009-01-20,00:40:00,836.5000,836.8000,836.2000,836.7000,82
2009-01-20,00:45:00,836.8000,837.8000,836.6000,837.5000,151
2009-01-20,00:50:00,837.3000,837.7000,837.3000,837.6000,66
2009-01-20,00:55:00,837.7000,838.3000,837.6000,838.2000,95
2009-01-20,01:00:00,838.3000,838.8000,838.3000,838.7000,122
2009-01-20,01:05:00,838.5000,838.8000,838.4000,838.6000,40
2009-01-20,01:10:00,838.6000,839.5000,838.6000,839.0000,81
2009-01-20,01:15:00,838.9000,838.9000,837.7000,838.7000,79
2009-01-20,01:20:00,838.2000,838.3000,837.6000,838.0000,19
2009-01-20,01:25:00,838.0000,838.1000,837.8000,837.9000,12
2009-01-20,01:30:00,837.6000,837.8000,837.2000,837.3000,21
2009-01-20,01:35:00,837.5000,837.5000,837.2000,837.3000,10
2009-01-20,01:40:00,837.3000,837.4000,837.0000,837.1000,38
2009-01-20,01:45:00,837.0000,837.1000,836.7000,837.0000,10
2009-01-20,01:50:00,837.2000,838.0000,836.8000,837.7000,64
2009-01-20,01:55:00,837.8000,837.9000,837.0000,837.0000,40
2009-01-20,02:00:00,836.9000,837.1000,836.9000,837.1000,32
2009-01-20,02:05:00,837.1000,837.5000,836.5000,836.5000,40
2009-01-20,02:10:00,836.9000,837.9000,834.6000,835.5000,367
2009-01-20,02:15:00,835.4000,835.5000,834.6000,835.2000,57
2009-01-20,02:20:00,835.2000,835.2000,834.8000,834.9000,31
2009-01-20,02:25:00,834.8000,835.2000,834.2000,835.2000,48
2009-01-20,02:30:00,835.2000,835.2000,834.8000,834.8000,2
2009-01-20,02:35:00,835.2000,835.3000,835.2000,835.2000,8
2009-01-20,02:40:00,835.7000,835.7000,835.7000,835.7000,1
2009-01-20,02:45:00,836.0000,836.0000,835.2000,835.6000,12
2009-01-20,02:55:00,835.9000,835.9000,835.3000,835.6000,9
2009-01-20,03:00:00,835.6000,838.0000,835.6000,836.6000,38
2009-01-20,03:05:00,836.7000,837.0000,836.7000,836.7000,3
2009-01-20,03:10:00,836.7000,836.9000,836.7000,836.8000,8
2009-01-20,03:15:00,837.0000,837.0000,836.8000,836.8000,2
2009-01-20,03:20:00,836.7000,836.8000,836.3000,836.3000,6
2009-01-20,03:25:00,836.2000,836.2000,835.7000,835.7000,3
2009-01-20,03:30:00,835.8000,835.8000,835.8000,835.8000,1
2009-01-20,03:35:00,836.2000,836.6000,836.2000,836.6000,2
2009-01-20,03:40:00,836.0000,836.0000,836.0000,836.0000,2
2009-01-20,03:45:00,837.0000,837.1000,836.6000,837.1000,4
2009-01-20,03:50:00,837.1000,837.5000,837.1000,837.5000,3
2009-01-20,03:55:00,837.7000,837.7000,837.0000,837.0000,9
2009-01-20,04:00:00,837.1000,837.1000,837.0000,837.0000,16
2009-01-20,04:05:00,837.0000,837.0000,837.0000,837.0000,2
2009-01-20,04:10:00,837.0000,837.0000,837.0000,837.0000,2
2009-01-20,04:15:00,836.3000,836.3000,836.3000,836.3000,1
2009-01-20,04:25:00,836.5000,837.0000,836.3000,837.0000,7
2009-01-20,04:30:00,836.5000,836.5000,836.5000,836.5000,1
2009-01-20,04:45:00,837.0000,837.1000,837.0000,837.1000,2
2009-01-20,04:50:00,836.7000,837.2000,836.7000,837.2000,4
2009-01-20,04:55:00,836.5000,837.0000,836.4000,837.0000,7
2009-01-20,05:00:00,837.4000,837.4000,835.2000,835.2000,23
2009-01-20,05:05:00,837.0000,837.0000,837.0000,837.0000,1
2009-01-20,05:15:00,837.1000,837.1000,836.5000,836.5000,7
2009-01-20,05:20:00,836.5000,836.5000,836.2000,836.2000,2
2009-01-20,05:25:00,836.1000,836.1000,836.1000,836.1000,1
2009-01-20,05:30:00,835.9000,835.9000,835.9000,835.9000,1
2009-01-20,05:35:00,836.7000,836.7000,835.9000,835.9000,2
2009-01-20,05:40:00,836.8000,836.8000,834.5000,835.0000,33
2009-01-20,05:45:00,835.0000,836.6000,834.8000,836.4000,11
2009-01-20,05:50:00,836.5000,836.8000,835.5000,836.0000,9
2009-01-20,05:55:00,835.4000,835.8000,834.7000,835.1000,8
2009-01-20,06:00:00,836.3000,836.3000,835.0000,836.1000,5
2009-01-20,06:05:00,835.5000,835.5000,834.6000,835.0000,18
2009-01-20,06:10:00,835.0000,835.0000,835.0000,835.0000,5
2009-01-20,07:00:00,834.8000,834.8000,833.0000,833.0000,77
2009-01-20,07:05:00,833.3000,833.3000,832.5000,832.8000,57
2009-01-20,07:10:00,832.7000,833.3000,832.7000,833.2000,40
2009-01-20,07:15:00,833.4000,833.4000,833.0000,833.1000,7
2009-01-20,07:20:00,833.2000,833.2000,832.7000,833.0000,21
2009-01-20,07:25:00,833.2000,833.2000,832.9000,833.2000,43
2009-01-20,07:30:00,833.0000,833.2000,832.9000,833.2000,30
2009-01-20,07:35:00,833.2000,833.2000,833.2000,833.2000,14
2009-01-20,07:40:00,833.4000,833.4000,833.0000,833.0000,4
2009-01-20,07:45:00,833.0000,834.0000,833.0000,834.0000,32
2009-01-20,07:50:00,834.0000,834.1000,833.5000,833.7000,19
2009-01-20,07:55:00,833.2000,834.0000,833.2000,833.6000,23
2009-01-20,08:00:00,833.4000,834.8000,833.4000,834.3000,52
2009-01-20,08:05:00,834.2000,834.2000,833.8000,834.0000,39
2009-01-20,08:10:00,834.0000,834.7000,833.1000,833.1000,52
2009-01-20,08:15:00,833.3000,833.7000,832.6000,833.4000,57
2009-01-20,08:20:00,833.2000,833.3000,832.8000,833.0000,49
2009-01-20,08:25:00,833.0000,833.4000,832.8000,833.0000,44
2009-01-20,08:30:00,832.8000,833.0000,831.0000,831.0000,485
2009-01-20,08:35:00,831.0000,832.0000,830.6000,830.6000,154
2009-01-20,08:40:00,830.6000,831.8000,830.2000,831.2000,200
2009-01-20,08:45:00,831.3000,832.2000,831.0000,832.2000,93
2009-01-20,08:50:00,832.0000,832.1000,830.6000,831.2000,131
2009-01-20,08:55:00,831.4000,831.4000,829.5000,829.9000,455
2009-01-20,09:00:00,829.7000,830.7000,829.4000,830.6000,169
2009-01-20,09:05:00,830.6000,831.2000,830.3000,831.2000,85
2009-01-20,09:10:00,831.0000,832.5000,831.0000,831.9000,172
2009-01-20,09:15:00,831.8000,831.8000,831.4000,831.4000,30
2009-01-20,09:20:00,831.2000,831.2000,830.4000,830.4000,65
2009-01-20,09:25:00,830.8000,831.1000,829.9000,830.9000,104
2009-01-20,09:30:00,831.1000,831.3000,830.5000,831.3000,80
2009-01-20,09:35:00,831.2000,831.9000,831.1000,831.9000,110
2009-01-20,09:40:00,831.8000,831.9000,831.6000,831.9000,26
2009-01-20,09:45:00,831.6000,831.6000,831.4000,831.6000,11
2009-01-20,09:50:00,831.5000,831.6000,831.1000,831.2000,26
2009-01-20,09:55:00,831.5000,831.9000,831.5000,831.6000,50
2009-01-20,10:00:00,831.8000,832.1000,831.8000,831.9000,27
2009-01-20,10:05:00,831.7000,831.9000,831.2000,831.9000,32
2009-01-20,10:10:00,831.7000,832.1000,831.4000,832.1000,36
2009-01-20,10:15:00,832.0000,832.3000,831.7000,832.0000,42
2009-01-20,10:20:00,832.2000,832.2000,831.9000,832.0000,12
2009-01-20,10:25:00,832.0000,832.1000,832.0000,832.1000,5
2009-01-20,10:30:00,832.2000,832.2000,831.7000,831.7000,51
2009-01-20,10:35:00,832.0000,832.0000,831.6000,832.0000,20
2009-01-20,10:40:00,832.2000,832.3000,831.7000,831.9000,14
2009-01-20,10:45:00,831.8000,831.8000,831.8000,831.8000,4
2009-01-20,10:50:00,831.8000,831.9000,831.8000,831.9000,6
2009-01-20,10:55:00,831.9000,831.9000,831.4000,831.6000,20
2009-01-20,11:00:00,831.9000,831.9000,831.6000,831.6000,5
2009-01-20,11:05:00,831.6000,831.6000,831.3000,831.3000,16
2009-01-20,11:10:00,831.4000,831.4000,830.9000,830.9000,39
2009-01-20,11:15:00,830.9000,831.0000,830.5000,830.5000,24
2009-01-20,11:20:00,830.7000,831.0000,830.6000,830.9000,18
2009-01-20,11:25:00,831.0000,831.3000,831.0000,831.1000,20
2009-01-20,11:30:00,830.7000,831.1000,830.7000,831.1000,6
2009-01-20,11:35:00,831.0000,831.1000,830.9000,831.1000,18
2009-01-20,11:40:00,831.0000,831.0000,830.5000,830.6000,58
2009-01-20,11:45:00,830.6000,830.9000,830.4000,830.9000,40
2009-01-20,11:50:00,831.0000,831.1000,830.8000,831.1000,12
2009-01-20,11:55:00,831.0000,831.1000,830.5000,830.9000,20
2009-01-20,12:00:00,830.7000,830.7000,830.4000,830.7000,28
2009-01-20,12:05:00,830.3000,830.4000,828.5000,829.2000,177
2009-01-20,12:10:00,829.0000,829.3000,828.0000,828.6000,172
2009-01-20,12:15:00,828.7000,829.4000,828.2000,828.2000,115
2009-01-20,12:20:00,828.2000,828.4000,827.7000,827.7000,173
2009-01-20,12:25:00,827.9000,827.9000,826.6000,827.8000,285
2009-01-20,12:30:00,827.8000,828.1000,826.8000,826.8000,164
2009-01-20,12:35:00,826.9000,827.6000,826.8000,827.5000,120
2009-01-20,12:40:00,827.5000,827.5000,826.3000,826.6000,233
2009-01-20,12:45:00,826.8000,827.2000,826.7000,827.2000,58
2009-01-20,12:50:00,827.3000,827.6000,827.0000,827.2000,59
2009-01-20,12:55:00,827.4000,827.4000,826.7000,826.9000,35
2009-01-20,13:00:00,826.6000,826.9000,826.3000,826.5000,114
2009-01-20,13:05:00,826.5000,827.0000,826.3000,827.0000,40
2009-01-20,13:10:00,826.8000,827.9000,826.7000,827.9000,78
2009-01-20,13:15:00,827.6000,827.8000,827.3000,827.8000,43
2009-01-20,13:20:00,827.8000,827.9000,827.0000,827.0000,67
2009-01-20,13:25:00,826.9000,827.4000,826.9000,827.2000,39
2009-01-20,13:30:00,827.2000,827.2000,826.7000,826.9000,47
2009-01-20,13:35:00,827.0000,827.0000,826.5000,826.5000,44
2009-01-20,13:40:00,826.6000,826.7000,825.9000,826.7000,257
2009-01-20,13:45:00,826.8000,827.5000,826.8000,827.4000,51
2009-01-20,13:50:00,827.4000,827.6000,827.0000,827.6000,60
2009-01-20,13:55:00,827.6000,828.8000,827.5000,828.3000,262
2009-01-20,14:00:00,828.4000,829.2000,828.1000,829.2000,140
2009-01-20,14:05:00,829.0000,829.9000,829.0000,829.6000,184
2009-01-20,14:10:00,829.5000,829.9000,829.3000,829.9000,142
2009-01-20,14:15:00,829.9000,830.2000,829.1000,829.4000,72
2009-01-20,14:20:00,829.3000,829.8000,829.2000,829.6000,70
2009-01-20,14:25:00,829.6000,829.6000,828.2000,828.2000,85
2009-01-20,14:30:00,828.1000,828.7000,828.1000,828.6000,78
2009-01-20,14:35:00,828.5000,828.9000,828.5000,828.9000,66
2009-01-20,14:40:00,829.0000,829.3000,828.6000,829.2000,85
2009-01-20,14:45:00,829.1000,830.2000,828.8000,830.2000,162
2009-01-20,14:50:00,830.2000,830.5000,830.0000,830.4000,119
2009-01-20,14:55:00,830.3000,830.6000,830.1000,830.1000,49
2009-01-20,15:00:00,830.1000,831.0000,830.1000,830.4000,110
2009-01-20,15:05:00,830.3000,830.6000,828.4000,828.8000,251
2009-01-20,15:10:00,828.8000,828.9000,827.5000,827.7000,268
2009-01-20,15:15:00,827.6000,828.4000,827.4000,827.6000,258
2009-01-20,15:20:00,827.7000,828.6000,827.0000,828.3000,362
2009-01-20,15:25:00,828.1000,828.4000,827.4000,827.5000,226
2009-01-20,15:30:00,827.5000,828.2000,826.7000,827.4000,220
2009-01-20,15:35:00,827.3000,828.2000,827.2000,828.0000,112
2009-01-20,15:40:00,827.9000,828.0000,826.5000,828.0000,265
2009-01-20,15:45:00,827.6000,827.8000,827.0000,827.2000,114
2009-01-20,15:50:00,827.4000,827.8000,826.2000,826.6000,441
2009-01-20,15:55:00,826.7000,827.0000,826.4000,826.7000,95
2009-01-20,16:00:00,826.6000,826.6000,824.0000,824.4000,744
2009-01-20,16:05:00,824.5000,825.1000,823.6000,825.0000,644
2009-01-20,16:10:00,825.1000,825.5000,824.5000,825.4000,242
2009-01-20,16:15:00,825.4000,826.6000,825.4000,826.2000,307
2009-01-20,16:20:00,826.2000,826.6000,825.4000,825.9000,259
2009-01-20,16:25:00,825.9000,827.0000,825.9000,826.2000,82
2009-01-20,16:30:00,826.1000,827.4000,826.1000,827.0000,191
2009-01-20,16:35:00,827.0000,827.0000,826.3000,826.8000,63
2009-01-20,16:40:00,826.9000,827.4000,826.4000,827.0000,136
2009-01-20,16:45:00,827.1000,827.4000,826.9000,827.3000,147
2009-01-20,16:50:00,827.3000,828.8000,826.7000,828.3000,386
2009-01-20,16:55:00,828.2000,829.5000,828.2000,829.0000,763
2009-01-20,17:00:00,828.9000,829.4000,828.5000,828.8000,241
2009-01-20,17:05:00,828.8000,828.9000,828.0000,828.6000,133
2009-01-20,17:10:00,828.7000,829.0000,828.2000,828.4000,172
2009-01-20,17:15:00,828.4000,828.6000,827.9000,827.9000,141
2009-01-20,17:20:00,828.0000,829.3000,827.4000,829.3000,258
2009-01-20,17:25:00,829.3000,829.8000,829.1000,829.4000,217
2009-01-20,17:30:00,829.4000,829.6000,829.0000,829.5000,112
2009-01-20,17:35:00,829.2000,829.7000,829.0000,829.4000,181
2009-01-20,17:40:00,829.5000,831.5000,829.4000,830.8000,299
2009-01-20,17:45:00,830.7000,831.9000,830.7000,831.9000,288
2009-01-20,17:50:00,831.7000,833.8000,831.6000,832.9000,602
2009-01-20,17:55:00,832.8000,833.0000,831.6000,833.0000,335
2009-01-20,18:00:00,832.8000,833.6000,832.5000,832.5000,225
2009-01-20,18:05:00,832.2000,833.5000,832.2000,832.9000,200
2009-01-20,18:10:00,833.1000,833.6000,831.6000,831.7000,219
2009-01-20,18:15:00,831.7000,832.4000,831.5000,832.1000,130
2009-01-20,18:20:00,832.1000,832.9000,831.5000,831.6000,85
2009-01-20,18:25:00,831.6000,833.0000,831.6000,832.7000,284
2009-01-20,18:30:00,833.0000,836.0000,833.0000,834.7000,784
2009-01-20,18:35:00,834.7000,835.3000,834.2000,834.3000,286
2009-01-20,18:40:00,834.4000,834.5000,832.5000,832.5000,197
2009-01-20,18:45:00,832.6000,832.8000,831.6000,831.7000,129
2009-01-20,18:50:00,831.9000,832.4000,830.6000,832.4000,311
2009-01-20,18:55:00,831.6000,832.0000,831.1000,831.9000,147
2009-01-20,19:00:00,832.0000,832.1000,830.2000,830.6000,150
2009-01-20,19:05:00,830.8000,832.2000,830.6000,831.8000,88
2009-01-20,19:10:00,831.9000,832.2000,831.1000,832.2000,382
2009-01-20,19:15:00,832.1000,833.2000,831.9000,831.9000,177
2009-01-20,19:20:00,832.3000,834.0000,832.3000,833.8000,210
2009-01-20,19:25:00,833.8000,834.3000,833.2000,834.3000,197
2009-01-20,19:30:00,834.2000,834.7000,833.8000,834.6000,232
2009-01-20,19:35:00,834.7000,839.0000,834.1000,838.3000,872
2009-01-20,19:40:00,838.3000,842.2000,838.3000,841.0000,1476
2009-01-20,19:45:00,841.1000,850.0000,841.0000,848.1000,2502
2009-01-20,19:50:00,848.0000,848.1000,845.7000,846.0000,1623
2009-01-20,19:55:00,846.0000,850.5000,845.8000,850.1000,1479
2009-01-20,20:00:00,850.0000,855.0000,849.3000,854.8000,2132
2009-01-20,20:05:00,854.8000,856.5000,852.1000,854.3000,1854
2009-01-20,20:10:00,854.2000,855.6000,853.5000,854.1000,837
2009-01-20,20:15:00,853.9000,853.9000,851.2000,851.2000,878
2009-01-20,20:20:00,851.2000,852.4000,849.0000,850.3000,1409
2009-01-20,20:25:00,850.2000,854.0000,850.0000,853.0000,1068
2009-01-20,20:30:00,853.0000,853.4000,851.3000,851.4000,389
2009-01-20,20:35:00,851.5000,852.2000,851.0000,851.1000,228
2009-01-20,20:40:00,851.1000,852.0000,850.4000,850.5000,219
2009-01-20,20:45:00,850.4000,850.7000,849.5000,849.8000,538
2009-01-20,20:50:00,850.0000,850.6000,848.9000,850.5000,375
2009-01-20,20:55:00,850.7000,851.9000,850.0000,851.6000,786
2009-01-20,21:00:00,851.8000,852.0000,849.3000,850.0000,379
2009-01-20,21:05:00,849.9000,850.0000,847.7000,848.0000,826
2009-01-20,21:10:00,847.9000,849.7000,847.9000,848.8000,562
2009-01-20,21:15:00,848.8000,848.8000,847.5000,847.6000,357
2009-01-20,21:20:00,847.7000,849.6000,847.0000,847.1000,1544
2009-01-20,21:25:00,847.0000,849.3000,846.6000,848.9000,662
2009-01-20,21:30:00,849.0000,855.0000,848.7000,854.6000,1998
2009-01-20,21:35:00,854.6000,856.3000,853.3000,856.0000,2226
2009-01-20,21:40:00,856.1000,859.7000,856.0000,859.2000,3749
2009-01-20,21:45:00,859.3000,861.4000,858.0000,860.9000,3859
2009-01-20,21:50:00,860.9000,860.9000,857.4000,858.1000,1851
2009-01-20,21:55:00,858.2000,858.7000,857.5000,857.5000,694
2009-01-20,22:00:00,857.8000,858.3000,856.6000,856.8000,971
2009-01-20,22:05:00,856.9000,857.4000,856.2000,857.0000,867
2009-01-20,22:10:00,857.3000,857.8000,856.6000,857.2000,803
2009-01-20,22:15:00,857.2000,857.4000,856.0000,856.8000,607
2009-01-20,22:20:00,856.9000,857.7000,856.0000,856.1000,809
2009-01-20,22:25:00,856.0000,856.2000,854.8000,855.2000,1102
2009-01-20,22:30:00,855.2000,857.6000,854.8000,857.1000,1721
2009-01-20,22:35:00,857.0000,858.5000,856.2000,856.8000,1113
2009-01-20,22:40:00,857.0000,857.4000,856.4000,856.7000,538
2009-01-20,22:45:00,856.7000,858.1000,855.6000,857.8000,1625
2009-01-20,22:50:00,857.8000,857.8000,851.6000,851.6000,1759
2009-01-20,22:55:00,851.7000,853.8000,851.7000,853.4000,1096
2009-01-20,23:00:00,853.4000,853.9000,852.0000,853.8000,1393
2009-01-20,23:05:00,853.9000,854.4000,853.4000,853.9000,837
2009-01-20,23:10:00,854.0000,856.4000,853.7000,854.1000,997
2009-01-20,23:15:00,854.0000,855.7000,853.6000,855.2000,380
2009-01-20,23:20:00,855.1000,855.7000,854.7000,855.3000,554
2009-01-20,23:25:00,855.2000,857.9000,855.2000,857.8000,1167
2009-01-20,23:30:00,857.8000,859.9000,857.4000,859.4000,1631
2009-01-20,23:35:00,859.3000,859.9000,858.1000,859.0000,1996
2009-01-20,23:40:00,859.2000,860.0000,858.3000,859.2000,1470
2009-01-20,23:45:00,859.1000,859.3000,856.4000,858.1000,957
2009-01-20,23:50:00,858.0000,859.5000,857.6000,858.1000,846
2009-01-20,23:55:00,858.2000,858.2000,856.8000,857.9000,395
2009-01-21,00:00:00,858.1000,860.6000,857.8000,860.2000,1138
2009-01-21,00:05:00,860.2000,864.8000,859.7000,862.7000,3429
2009-01-21,00:10:00,862.6000,865.0000,861.4000,861.8000,2066
2009-01-21,00:15:00,861.9000,865.0000,861.4000,864.6000,1900
2009-01-21,00:20:00,864.7000,866.6000,863.7000,866.1000,2756
2009-01-21,00:25:00,866.4000,866.6000,863.5000,863.7000,1371
2009-01-21,00:30:00,863.9000,865.2000,862.4000,864.4000,955
2009-01-21,00:35:00,864.3000,864.5000,861.5000,861.9000,924
2009-01-21,00:40:00,861.8000,862.4000,861.0000,861.9000,685
2009-01-21,00:45:00,861.8000,862.7000,861.6000,861.8000,352
2009-01-21,00:50:00,861.8000,864.0000,861.5000,863.8000,705
2009-01-21,00:55:00,863.8000,863.8000,860.6000,861.3000,549
2009-01-21,01:00:00,861.1000,861.5000,860.0000,861.4000,533
2009-01-21,01:05:00,861.5000,861.8000,859.2000,859.3000,734
2009-01-21,01:10:00,859.4000,862.5000,859.2000,862.3000,579
2009-01-21,01:15:00,862.3000,862.3000,859.5000,859.5000,495
2009-01-21,01:20:00,859.4000,859.4000,858.3000,859.3000,744
2009-01-21,01:25:00,859.2000,859.6000,858.5000,858.9000,506
2009-01-21,01:30:00,859.0000,859.0000,858.3000,858.6000,432
2009-01-21,01:35:00,858.7000,859.4000,858.0000,858.5000,684
2009-01-21,01:40:00,858.5000,859.5000,858.0000,858.7000,406
2009-01-21,01:45:00,859.2000,861.5000,858.6000,861.2000,862
2009-01-21,01:50:00,861.3000,862.9000,861.0000,861.8000,770
2009-01-21,01:55:00,861.7000,861.8000,859.3000,859.9000,607
2009-01-21,02:00:00,859.6000,859.7000,856.8000,857.2000,996
2009-01-21,02:05:00,857.2000,857.3000,854.0000,854.3000,1358
2009-01-21,02:10:00,854.4000,855.5000,854.2000,854.8000,557
2009-01-21,02:15:00,854.9000,855.2000,854.0000,854.4000,460
2009-01-21,02:20:00,854.4000,855.8000,853.6000,855.7000,646
2009-01-21,02:25:00,855.6000,856.3000,854.6000,855.0000,821
2009-01-21,02:30:00,854.8000,855.0000,853.6000,853.6000,557
2009-01-21,02:35:00,853.7000,855.2000,853.6000,853.6000,292
2009-01-21,02:40:00,853.9000,854.2000,853.5000,853.5000,273
2009-01-21,02:45:00,853.5000,854.0000,853.0000,853.4000,251
2009-01-21,02:50:00,853.1000,853.4000,852.5000,853.2000,435
2009-01-21,02:55:00,852.9000,853.2000,852.4000,852.6000,236
2009-01-21,03:00:00,852.6000,852.7000,850.1000,851.4000,887
2009-01-21,03:05:00,851.4000,851.8000,850.3000,851.2000,329
2009-01-21,03:10:00,851.4000,851.4000,850.4000,850.7000,223
2009-01-21,03:15:00,850.7000,850.7000,849.6000,850.3000,614
2009-01-21,03:20:00,850.3000,850.3000,849.4000,850.1000,433
2009-01-21,03:25:00,850.1000,853.5000,850.0000,853.2000,380
2009-01-21,03:30:00,853.3000,854.4000,852.5000,854.3000,254
2009-01-21,03:35:00,854.3000,854.5000,853.5000,854.1000,172
2009-01-21,03:40:00,854.2000,854.9000,853.8000,853.8000,220
2009-01-21,03:45:00,853.6000,855.0000,853.3000,854.6000,205
2009-01-21,03:50:00,854.5000,854.9000,854.2000,854.8000,62
2009-01-21,03:55:00,854.6000,854.8000,854.1000,854.4000,73
2009-01-21,04:00:00,854.0000,854.5000,853.8000,854.4000,51
2009-01-21,04:05:00,854.4000,854.4000,853.7000,854.1000,55
2009-01-21,04:10:00,853.9000,854.6000,853.9000,853.9000,41
2009-01-21,04:15:00,853.9000,853.9000,852.1000,852.4000,132
2009-01-21,04:20:00,852.2000,854.6000,852.1000,854.5000,166
2009-01-21,04:25:00,854.5000,855.7000,854.4000,855.3000,253
2009-01-21,04:30:00,855.4000,857.1000,855.3000,856.7000,302
2009-01-21,04:35:00,856.7000,857.3000,855.1000,855.1000,155
2009-01-21,04:40:00,855.2000,855.5000,854.3000,854.5000,120
2009-01-21,04:45:00,854.8000,857.4000,854.4000,857.3000,289
2009-01-21,04:50:00,857.0000,858.0000,856.3000,857.9000,356
2009-01-21,04:55:00,857.8000,859.2000,857.0000,858.5000,269
2009-01-21,05:00:00,858.6000,858.8000,856.4000,857.1000,157
2009-01-21,05:05:00,856.9000,858.5000,856.9000,857.9000,55
2009-01-21,05:10:00,857.8000,858.0000,856.9000,857.1000,167
2009-01-21,05:15:00,857.2000,857.2000,856.2000,856.4000,77
2009-01-21,05:20:00,856.7000,856.8000,856.3000,856.3000,52
2009-01-21,05:25:00,856.2000,856.2000,855.4000,855.8000,40
2009-01-21,05:30:00,855.8000,855.8000,855.4000,855.6000,22
2009-01-21,05:35:00,855.5000,856.4000,855.5000,856.0000,15
2009-01-21,05:40:00,855.9000,856.3000,855.0000,855.9000,90
2009-01-21,05:45:00,855.9000,856.3000,855.9000,856.0000,27
2009-01-21,05:50:00,856.0000,857.6000,855.9000,857.5000,51
2009-01-21,05:55:00,857.1000,857.3000,856.5000,857.2000,19
2009-01-21,06:00:00,857.3000,857.3000,856.8000,856.8000,6
2009-01-21,06:05:00,857.2000,857.2000,857.0000,857.0000,17
2009-01-21,06:10:00,857.0000,857.0000,855.6000,857.0000,37
2009-01-21,07:00:00,857.3000,857.3000,856.6000,856.9000,27
2009-01-21,07:05:00,857.1000,857.8000,855.1000,855.1000,61
2009-01-21,07:10:00,855.5000,855.9000,853.8000,853.8000,65
2009-01-21,07:15:00,854.2000,854.3000,853.2000,854.3000,32
2009-01-21,07:20:00,854.5000,856.3000,854.5000,856.3000,32
2009-01-21,07:25:00,856.6000,857.8000,856.5000,857.1000,61
2009-01-21,07:30:00,857.4000,858.6000,857.4000,857.4000,86
2009-01-21,07:35:00,857.7000,858.8000,857.7000,857.9000,44
2009-01-21,07:40:00,857.6000,858.4000,856.7000,857.6000,37
2009-01-21,07:45:00,857.5000,857.5000,856.0000,856.0000,28
2009-01-21,07:50:00,856.0000,856.0000,855.2000,855.5000,34
2009-01-21,07:55:00,855.2000,855.2000,854.3000,854.4000,81
2009-01-21,08:00:00,854.5000,854.8000,853.8000,853.8000,87
2009-01-21,08:05:00,853.7000,853.8000,851.1000,851.8000,168
2009-01-21,08:10:00,851.8000,851.8000,849.9000,850.0000,368
2009-01-21,08:15:00,850.1000,850.5000,848.5000,848.8000,271
2009-01-21,08:20:00,848.5000,848.7000,847.5000,848.2000,423
2009-01-21,08:25:00,848.3000,849.8000,848.3000,849.6000,143
2009-01-21,08:30:00,849.5000,850.9000,848.9000,850.7000,119
2009-01-21,08:35:00,850.7000,851.5000,850.0000,851.0000,204
2009-01-21,08:40:00,851.3000,851.8000,850.9000,851.5000,55
2009-01-21,08:45:00,851.7000,852.6000,850.7000,851.0000,136
2009-01-21,08:50:00,851.0000,851.4000,850.3000,850.3000,82
2009-01-21,08:55:00,850.5000,850.9000,850.1000,850.5000,43
2009-01-21,09:00:00,850.7000,851.3000,850.7000,851.0000,67
2009-01-21,09:05:00,850.9000,851.0000,850.5000,850.9000,61
2009-01-21,09:10:00,850.8000,851.3000,850.5000,851.1000,75
2009-01-21,09:15:00,851.1000,851.2000,850.6000,850.7000,115
2009-01-21,09:20:00,850.6000,851.1000,850.1000,850.7000,59
2009-01-21,09:25:00,850.7000,850.9000,850.6000,850.6000,16
2009-01-21,09:30:00,850.6000,851.0000,850.5000,850.6000,14
2009-01-21,09:35:00,850.4000,850.7000,850.2000,850.4000,31
2009-01-21,09:40:00,850.3000,850.6000,850.2000,850.6000,11
2009-01-21,09:45:00,850.2000,850.5000,850.2000,850.5000,15
2009-01-21,09:50:00,850.4000,850.8000,850.4000,850.6000,39
2009-01-21,09:55:00,850.6000,851.5000,850.5000,851.0000,88
2009-01-21,10:00:00,850.8000,851.2000,850.4000,851.2000,36
2009-01-21,10:05:00,851.3000,852.0000,851.2000,851.9000,62
2009-01-21,10:10:00,851.9000,852.8000,851.6000,852.0000,141
2009-01-21,10:15:00,852.1000,852.1000,851.3000,851.4000,16
2009-01-21,10:20:00,851.3000,852.1000,851.3000,852.0000,38
2009-01-21,10:25:00,851.9000,851.9000,851.3000,851.3000,29
2009-01-21,10:30:00,851.2000,852.3000,851.0000,852.0000,53
2009-01-21,10:35:00,852.2000,852.2000,851.3000,851.9000,17
2009-01-21,10:40:00,852.1000,852.7000,851.7000,851.8000,13
2009-01-21,10:45:00,852.0000,852.4000,852.0000,852.3000,16
2009-01-21,10:50:00,852.3000,852.8000,852.2000,852.2000,90
2009-01-21,10:55:00,852.3000,852.6000,851.9000,851.9000,14
2009-01-21,11:00:00,852.0000,852.4000,851.5000,851.5000,50
2009-01-21,11:05:00,851.2000,851.7000,851.0000,851.4000,28
2009-01-21,11:10:00,851.4000,852.3000,851.1000,852.3000,70
2009-01-21,11:15:00,852.0000,852.5000,851.5000,851.9000,67
2009-01-21,11:20:00,851.3000,851.6000,851.0000,851.0000,43
2009-01-21,11:25:00,851.1000,851.3000,850.8000,851.0000,13
2009-01-21,11:30:00,851.0000,851.3000,851.0000,851.1000,8
2009-01-21,11:35:00,851.1000,851.1000,850.9000,850.9000,9
2009-01-21,11:40:00,851.0000,851.0000,850.7000,851.0000,11
2009-01-21,11:45:00,850.7000,850.8000,850.0000,850.5000,121
2009-01-21,11:50:00,850.2000,850.8000,850.2000,850.8000,17
2009-01-21,11:55:00,850.8000,851.0000,850.6000,850.7000,24
2009-01-21,12:00:00,851.0000,851.0000,850.8000,850.8000,9
2009-01-21,12:05:00,850.2000,850.2000,849.8000,850.1000,36
2009-01-21,12:10:00,850.5000,850.7000,850.4000,850.4000,49
2009-01-21,12:15:00,850.8000,850.8000,850.3000,850.5000,15
2009-01-21,12:20:00,850.5000,851.0000,850.3000,850.7000,60
2009-01-21,12:25:00,850.8000,851.0000,850.4000,850.6000,39
2009-01-21,12:30:00,850.9000,851.7000,850.6000,851.5000,97
2009-01-21,12:35:00,851.5000,851.7000,850.8000,851.5000,96
2009-01-21,12:40:00,851.6000,852.1000,851.5000,852.1000,68
2009-01-21,12:45:00,852.4000,852.8000,851.8000,852.0000,107
2009-01-21,12:50:00,851.9000,851.9000,851.6000,851.9000,28
2009-01-21,12:55:00,852.0000,852.3000,851.8000,852.3000,39
2009-01-21,13:00:00,852.3000,853.0000,852.1000,852.6000,129
2009-01-21,13:05:00,852.7000,852.8000,852.5000,852.5000,26
2009-01-21,13:10:00,852.5000,853.0000,852.5000,852.6000,36
2009-01-21,13:15:00,852.5000,852.7000,852.3000,852.5000,24
2009-01-21,13:20:00,852.2000,852.4000,851.9000,852.4000,40
2009-01-21,13:25:00,852.4000,852.6000,852.3000,852.5000,29
2009-01-21,13:30:00,852.4000,852.6000,852.3000,852.3000,18
2009-01-21,13:35:00,852.3000,852.4000,852.2000,852.3000,12
2009-01-21,13:40:00,852.4000,852.4000,851.4000,852.0000,42
2009-01-21,13:45:00,852.1000,852.6000,851.7000,852.6000,50
2009-01-21,13:50:00,852.4000,852.6000,852.3000,852.5000,20
2009-01-21,13:55:00,852.5000,853.3000,852.4000,853.0000,133
2009-01-21,14:00:00,853.0000,853.0000,852.3000,852.4000,88
2009-01-21,14:05:00,852.3000,852.7000,851.9000,852.7000,59
2009-01-21,14:10:00,852.4000,852.6000,851.8000,852.1000,45
2009-01-21,14:15:00,852.1000,852.1000,850.5000,850.5000,81
2009-01-21,14:20:00,850.8000,851.2000,849.9000,850.5000,55
2009-01-21,14:25:00,850.7000,851.2000,850.6000,851.2000,44
2009-01-21,14:30:00,851.2000,851.9000,851.2000,851.3000,69
2009-01-21,14:35:00,851.4000,851.6000,851.1000,851.3000,10
2009-01-21,14:40:00,851.2000,851.3000,850.9000,851.3000,30
2009-01-21,14:45:00,851.3000,851.8000,851.1000,851.2000,48
2009-01-21,14:50:00,851.1000,851.4000,850.5000,851.0000,70
2009-01-21,14:55:00,851.1000,851.1000,850.3000,850.3000,33
2009-01-21,15:00:00,850.4000,851.3000,850.4000,851.3000,65
2009-01-21,15:05:00,851.4000,851.9000,851.1000,851.4000,107
2009-01-21,15:10:00,851.3000,851.7000,851.0000,851.3000,110
2009-01-21,15:15:00,851.1000,852.2000,850.9000,851.0000,231
2009-01-21,15:20:00,850.9000,851.2000,850.3000,850.3000,124
2009-01-21,15:25:00,850.5000,850.9000,850.3000,850.9000,132
2009-01-21,15:30:00,850.9000,851.0000,849.8000,850.1000,242
2009-01-21,15:35:00,850.0000,850.5000,849.9000,849.9000,54
2009-01-21,15:40:00,850.0000,850.1000,849.0000,849.5000,164
2009-01-21,15:45:00,849.7000,849.9000,849.0000,849.7000,108
2009-01-21,15:50:00,849.8000,850.0000,849.3000,849.8000,114
2009-01-21,15:55:00,849.5000,849.7000,849.5000,849.7000,60
2009-01-21,16:00:00,849.8000,849.9000,848.5000,848.7000,238
2009-01-21,16:05:00,848.8000,848.9000,847.4000,848.0000,237
2009-01-21,16:10:00,848.0000,849.2000,847.4000,848.9000,351
2009-01-21,16:15:00,849.0000,849.3000,848.6000,849.2000,169
2009-01-21,16:20:00,849.0000,849.0000,847.7000,848.4000,186
2009-01-21,16:25:00,848.4000,849.0000,848.4000,848.6000,249
2009-01-21,16:30:00,848.9000,850.0000,848.5000,849.9000,341
2009-01-21,16:35:00,850.0000,850.6000,849.8000,850.2000,416
2009-01-21,16:40:00,849.8000,850.0000,849.5000,849.7000,113
2009-01-21,16:45:00,849.6000,851.5000,849.6000,851.5000,284
2009-01-21,16:50:00,851.7000,854.7000,851.4000,853.8000,694
2009-01-21,16:55:00,854.0000,855.5000,854.0000,854.8000,392
2009-01-21,17:00:00,854.7000,854.7000,853.0000,853.0000,227
2009-01-21,17:05:00,853.0000,854.6000,853.0000,854.5000,124
2009-01-21,17:10:00,854.6000,858.1000,853.7000,857.4000,507
2009-01-21,17:15:00,857.5000,858.5000,857.0000,857.5000,375
2009-01-21,17:20:00,857.7000,860.0000,857.3000,858.8000,470
2009-01-21,17:25:00,859.3000,861.3000,858.4000,860.1000,522
2009-01-21,17:30:00,860.2000,862.0000,859.2000,860.3000,654
2009-01-21,17:35:00,860.3000,860.6000,859.5000,860.1000,282
2009-01-21,17:40:00,860.2000,862.9000,860.2000,862.7000,758
2009-01-21,17:45:00,862.6000,863.0000,860.1000,861.3000,404
2009-01-21,17:50:00,861.3000,863.1000,861.3000,862.2000,456
2009-01-21,17:55:00,862.2000,864.6000,862.0000,864.0000,606
2009-01-21,18:00:00,864.0000,864.5000,861.8000,862.2000,309
2009-01-21,18:05:00,862.3000,862.7000,861.3000,862.2000,285
2009-01-21,18:10:00,862.4000,863.5000,862.4000,863.0000,206
2009-01-21,18:15:00,863.0000,863.8000,862.4000,863.0000,229
2009-01-21,18:20:00,863.0000,864.3000,862.6000,862.8000,347
2009-01-21,18:25:00,863.0000,863.8000,862.7000,863.8000,160
2009-01-21,18:30:00,863.9000,863.9000,861.4000,861.9000,324
2009-01-21,18:35:00,861.7000,861.7000,860.2000,860.3000,317
2009-01-21,18:40:00,860.4000,860.5000,858.4000,859.5000,221
2009-01-21,18:45:00,859.6000,860.7000,859.2000,860.3000,298
2009-01-21,18:50:00,860.1000,860.4000,859.6000,859.8000,65
2009-01-21,18:55:00,859.7000,860.0000,859.7000,860.0000,72
2009-01-21,19:00:00,859.9000,860.2000,858.1000,858.4000,125
2009-01-21,19:05:00,858.5000,858.7000,857.6000,858.5000,199
2009-01-21,19:10:00,858.5000,859.3000,858.2000,859.0000,92
2009-01-21,19:15:00,859.2000,861.9000,859.1000,861.5000,298
2009-01-21,19:20:00,861.2000,862.4000,861.2000,862.0000,137
2009-01-21,19:25:00,862.1000,862.1000,860.7000,861.9000,196
2009-01-21,19:30:00,861.9000,861.9000,858.7000,860.2000,242
2009-01-21,19:35:00,860.6000,861.0000,859.2000,859.6000,99
2009-01-21,19:40:00,859.5000,859.6000,859.0000,859.4000,120
2009-01-21,19:45:00,859.5000,860.6000,859.5000,860.0000,66
2009-01-21,19:50:00,860.1000,860.9000,859.6000,860.0000,173
2009-01-21,19:55:00,860.0000,860.1000,858.7000,858.8000,130
2009-01-21,20:00:00,858.6000,858.7000,857.1000,858.7000,173
2009-01-21,20:05:00,858.6000,859.6000,858.6000,859.3000,227
2009-01-21,20:10:00,859.3000,859.3000,858.5000,858.6000,105
2009-01-21,20:15:00,858.8000,858.9000,857.7000,858.0000,240
2009-01-21,20:20:00,858.1000,858.5000,857.7000,858.2000,149
2009-01-21,20:25:00,858.0000,858.1000,856.0000,856.3000,482
2009-01-21,20:30:00,856.3000,857.0000,855.5000,856.9000,219
2009-01-21,20:35:00,857.0000,857.2000,856.5000,857.2000,163
2009-01-21,20:40:00,857.5000,857.6000,856.8000,857.1000,180
2009-01-21,20:45:00,857.2000,857.9000,856.3000,856.3000,243
2009-01-21,20:50:00,856.3000,856.5000,854.8000,856.0000,459
2009-01-21,20:55:00,855.9000,856.0000,855.3000,855.8000,223
2009-01-21,21:00:00,855.8000,855.9000,854.1000,854.5000,484
2009-01-21,21:05:00,854.6000,855.1000,853.4000,853.5000,438
2009-01-21,21:10:00,853.5000,853.5000,851.0000,851.6000,1052
2009-01-21,21:15:00,851.5000,852.4000,851.1000,852.1000,467
2009-01-21,21:20:00,851.6000,853.6000,848.3000,849.9000,1982
2009-01-21,21:25:00,849.9000,850.0000,848.8000,849.1000,1414
2009-01-21,21:30:00,849.0000,849.8000,848.2000,849.7000,971
2009-01-21,21:35:00,849.6000,852.7000,849.6000,852.4000,1439
2009-01-21,21:40:00,852.4000,853.9000,852.3000,853.2000,633
2009-01-21,21:45:00,853.2000,853.4000,852.2000,853.2000,406
2009-01-21,21:50:00,853.2000,854.0000,852.5000,853.1000,854
2009-01-21,21:55:00,853.2000,854.0000,852.2000,852.8000,407
2009-01-21,22:00:00,852.9000,853.5000,852.3000,853.1000,269
2009-01-21,22:05:00,853.0000,853.3000,849.4000,851.0000,944
2009-01-21,22:10:00,850.9000,851.4000,848.4000,848.9000,748
2009-01-21,22:15:00,849.0000,850.1000,845.7000,848.0000,1629
2009-01-21,22:20:00,848.1000,851.7000,848.1000,851.3000,821
2009-01-21,22:25:00,851.1000,855.7000,851.0000,854.4000,1285
2009-01-21,22:30:00,854.5000,857.6000,854.1000,856.2000,2016
2009-01-21,22:35:00,856.3000,856.4000,853.4000,854.0000,1515
2009-01-21,22:40:00,853.7000,854.7000,852.8000,853.9000,699
2009-01-21,22:45:00,854.0000,854.8000,851.6000,852.1000,1102
2009-01-21,22:50:00,852.0000,852.0000,848.6000,851.1000,1286
2009-01-21,22:55:00,851.0000,851.9000,850.5000,851.4000,733
2009-01-21,23:00:00,851.4000,851.6000,849.0000,849.1000,1136
2009-01-21,23:05:00,849.1000,849.8000,845.4000,845.9000,1561
2009-01-21,23:10:00,845.8000,849.4000,845.8000,849.1000,998
2009-01-21,23:15:00,849.1000,849.8000,848.5000,849.0000,463
2009-01-21,23:20:00,848.9000,850.0000,848.9000,849.9000,704
2009-01-21,23:25:00,850.0000,851.1000,847.1000,847.7000,1244
2009-01-21,23:30:00,848.0000,849.6000,847.1000,848.2000,949
2009-01-21,23:35:00,848.1000,849.0000,843.0000,844.2000,1819
2009-01-21,23:40:00,844.0000,847.0000,843.5000,846.5000,1382
2009-01-21,23:45:00,846.6000,848.5000,845.5000,847.7000,1084
2009-01-21,23:50:00,847.8000,849.8000,847.4000,848.6000,1199
2009-01-21,23:55:00,848.6000,848.9000,845.2000,845.2000,775
2009-01-22,00:00:00,845.2000,846.8000,843.1000,846.0000,1446
2009-01-22,00:05:00,846.1000,851.9000,846.0000,851.0000,2506
2009-01-22,00:10:00,850.8000,851.2000,849.1000,849.1000,959
2009-01-22,00:15:00,849.1000,851.8000,849.0000,850.2000,985
2009-01-22,00:20:00,850.2000,852.2000,849.7000,852.1000,1237
2009-01-22,00:25:00,852.1000,852.2000,850.7000,851.1000,565
2009-01-22,00:30:00,851.2000,851.7000,850.7000,851.4000,398
2009-01-22,00:35:00,851.4000,852.5000,851.3000,852.2000,609
2009-01-22,00:40:00,852.2000,852.5000,851.3000,851.5000,640
2009-01-22,00:45:00,851.5000,852.0000,850.9000,851.1000,286
2009-01-22,00:50:00,851.0000,852.0000,850.5000,851.8000,276
2009-01-22,00:55:00,851.8000,851.8000,850.5000,850.8000,527
2009-01-22,01:00:00,850.7000,850.8000,848.5000,848.6000,690
2009-01-22,01:05:00,848.7000,850.0000,848.4000,850.0000,691
2009-01-22,01:10:00,849.9000,850.8000,849.4000,850.7000,343
2009-01-22,01:15:00,850.6000,852.9000,850.4000,852.0000,470
2009-01-22,01:20:00,852.0000,854.0000,852.0000,853.6000,592
2009-01-22,01:25:00,853.6000,853.6000,852.3000,852.5000,340
2009-01-22,01:30:00,852.5000,852.8000,852.2000,852.6000,310
2009-01-22,01:35:00,852.7000,853.3000,851.8000,852.4000,677
2009-01-22,01:40:00,852.3000,852.6000,851.1000,851.4000,408
2009-01-22,01:45:00,851.5000,851.9000,848.8000,849.4000,729
2009-01-22,01:50:00,849.4000,850.0000,848.5000,848.8000,475
2009-01-22,01:55:00,848.9000,852.6000,848.7000,852.5000,515
2009-01-22,02:00:00,852.3000,852.9000,851.9000,852.5000,311
2009-01-22,02:05:00,852.7000,853.0000,852.5000,852.8000,286
2009-01-22,02:10:00,852.9000,853.0000,852.2000,852.4000,430
2009-01-22,02:15:00,852.4000,853.0000,852.2000,852.8000,242
2009-01-22,02:20:00,852.9000,853.7000,852.6000,853.3000,386
2009-01-22,02:25:00,853.5000,853.5000,849.7000,851.2000,651
2009-01-22,02:30:00,851.0000,851.8000,850.3000,851.7000,214
2009-01-22,02:35:00,851.8000,852.9000,851.7000,852.9000,212
2009-01-22,02:40:00,852.8000,853.5000,852.7000,853.0000,235
2009-01-22,02:45:00,853.1000,853.4000,851.8000,852.2000,238
2009-01-22,02:50:00,852.4000,852.7000,851.7000,852.2000,108
2009-01-22,02:55:00,852.2000,852.2000,850.3000,850.4000,277
2009-01-22,03:00:00,850.4000,850.6000,849.3000,850.1000,291
2009-01-22,03:05:00,850.2000,850.2000,847.6000,848.5000,517
2009-01-22,03:10:00,848.5000,850.0000,848.4000,849.6000,154
2009-01-22,03:15:00,849.7000,849.8000,848.6000,849.2000,156
2009-01-22,03:20:00,849.5000,850.1000,849.1000,849.4000,98
2009-01-22,03:25:00,849.5000,850.9000,849.5000,850.9000,162
2009-01-22,03:30:00,851.0000,851.9000,850.9000,851.5000,170
2009-01-22,03:35:00,851.3000,851.7000,851.0000,851.5000,179
2009-01-22,03:40:00,851.4000,852.3000,851.2000,851.4000,229
2009-01-22,03:45:00,851.5000,852.3000,851.5000,852.3000,206
2009-01-22,03:50:00,852.3000,852.3000,851.0000,851.7000,162
2009-01-22,03:55:00,851.8000,852.2000,851.2000,851.6000,218
2009-01-22,04:00:00,851.7000,852.1000,851.5000,851.9000,139
2009-01-22,04:05:00,852.0000,852.7000,851.9000,852.4000,89
2009-01-22,04:10:00,852.5000,852.7000,851.9000,851.9000,108
2009-01-22,04:15:00,852.0000,852.7000,851.9000,852.3000,123
2009-01-22,04:20:00,852.3000,852.7000,851.6000,852.2000,80
2009-01-22,04:25:00,852.3000,852.8000,851.9000,852.8000,81
2009-01-22,04:30:00,852.6000,853.0000,852.6000,852.7000,114
2009-01-22,04:35:00,852.8000,853.4000,852.7000,853.2000,186
2009-01-22,04:40:00,853.2000,853.7000,853.1000,853.7000,133
2009-01-22,04:45:00,853.7000,854.7000,853.7000,854.7000,371
2009-01-22,04:50:00,854.6000,854.9000,854.3000,854.4000,224
2009-01-22,04:55:00,854.5000,855.0000,854.3000,854.8000,175
2009-01-22,05:00:00,854.6000,854.6000,854.4000,854.4000,41
2009-01-22,05:05:00,854.7000,854.8000,854.4000,854.4000,18
2009-01-22,05:10:00,854.3000,855.1000,854.3000,855.1000,127
2009-01-22,05:15:00,855.2000,855.7000,855.1000,855.5000,119
2009-01-22,05:20:00,855.3000,855.3000,855.2000,855.3000,4
2009-01-22,05:25:00,857.0000,857.3000,857.0000,857.3000,8
2009-01-22,05:30:00,857.4000,857.6000,857.4000,857.6000,12
2009-01-22,05:35:00,857.9000,858.0000,857.7000,857.7000,26
2009-01-22,05:40:00,857.7000,857.9000,857.6000,857.7000,35
2009-01-22,05:45:00,857.7000,857.7000,856.4000,856.4000,25
2009-01-22,05:50:00,856.4000,856.4000,855.9000,856.0000,22
2009-01-22,05:55:00,856.2000,856.2000,854.9000,855.2000,32
2009-01-22,06:00:00,855.4000,855.4000,855.4000,855.4000,4
2009-01-22,06:05:00,855.6000,855.6000,855.6000,855.6000,3
2009-01-22,07:00:00,856.2000,856.2000,856.2000,856.2000,2
2009-01-22,07:05:00,854.6000,854.6000,854.6000,854.6000,1
2009-01-22,07:10:00,854.2000,854.2000,854.2000,854.2000,1
2009-01-22,07:15:00,854.5000,854.7000,854.5000,854.5000,7
2009-01-22,07:20:00,854.4000,854.6000,854.4000,854.5000,17
2009-01-22,07:25:00,854.4000,854.4000,853.7000,854.0000,17
2009-01-22,07:30:00,854.0000,854.0000,854.0000,854.0000,5
2009-01-22,07:50:00,854.6000,854.6000,854.6000,854.6000,1
2009-01-22,07:55:00,854.0000,854.0000,854.0000,854.0000,3
2009-01-22,08:00:00,854.0000,854.3000,854.0000,854.3000,6
2009-01-22,08:05:00,854.7000,854.7000,854.7000,854.7000,2
2009-01-22,08:10:00,855.0000,856.4000,855.0000,856.4000,3
2009-01-22,08:15:00,856.2000,857.3000,856.2000,856.3000,18
2009-01-22,08:20:00,856.3000,856.3000,855.7000,855.7000,14
2009-01-22,08:25:00,856.1000,856.8000,856.1000,856.8000,23
2009-01-22,08:30:00,856.8000,856.8000,856.8000,856.8000,17
2009-01-22,08:35:00,855.5000,857.3000,855.5000,857.3000,22
2009-01-22,08:40:00,856.9000,856.9000,856.9000,856.9000,5
2009-01-22,08:45:00,856.6000,856.6000,856.1000,856.1000,3
2009-01-22,08:50:00,856.5000,856.5000,856.5000,856.5000,1
2009-01-22,08:55:00,856.0000,856.1000,856.0000,856.1000,2
2009-01-22,09:00:00,856.2000,856.2000,856.2000,856.2000,2
2009-01-22,09:10:00,855.1000,855.3000,854.6000,855.3000,9
2009-01-22,09:15:00,854.7000,855.0000,854.7000,855.0000,12
2009-01-22,09:20:00,855.0000,855.0000,853.5000,853.5000,28
2009-01-22,09:25:00,853.5000,854.1000,852.8000,854.1000,29
2009-01-22,09:30:00,854.1000,854.7000,854.1000,854.7000,15
2009-01-22,09:35:00,854.7000,854.7000,853.7000,853.7000,4
2009-01-22,09:40:00,854.0000,855.4000,853.7000,855.4000,22
2009-01-22,09:45:00,855.0000,855.0000,854.6000,854.8000,10
2009-01-22,09:50:00,854.8000,855.5000,854.8000,855.5000,21
2009-01-22,09:55:00,855.5000,855.8000,855.0000,855.0000,18
2009-01-22,10:00:00,854.5000,854.6000,854.5000,854.6000,14
2009-01-22,10:05:00,854.0000,854.0000,854.0000,854.0000,1
2009-01-22,10:10:00,854.2000,854.2000,854.1000,854.2000,4
2009-01-22,10:15:00,853.3000,853.9000,853.1000,853.9000,6
2009-01-22,10:20:00,853.8000,853.8000,853.8000,853.8000,2
2009-01-22,10:25:00,853.5000,853.7000,853.5000,853.7000,8
2009-01-22,10:30:00,853.4000,853.7000,853.4000,853.7000,4
2009-01-22,10:35:00,853.3000,853.4000,853.3000,853.4000,6
2009-01-22,10:40:00,853.4000,853.6000,853.4000,853.6000,9
2009-01-22,10:45:00,853.6000,853.6000,853.6000,853.6000,4
2009-01-22,10:50:00,853.7000,853.8000,853.7000,853.8000,12
2009-01-22,11:00:00,854.0000,854.0000,854.0000,854.0000,2
2009-01-22,11:05:00,854.0000,854.0000,853.7000,853.7000,3
2009-01-22,11:15:00,853.0000,853.0000,852.0000,852.0000,6
2009-01-22,11:30:00,852.9000,853.4000,852.9000,853.4000,2
2009-01-22,11:40:00,854.2000,854.2000,854.2000,854.2000,6
2009-01-22,11:50:00,854.7000,854.7000,854.4000,854.4000,12
2009-01-22,11:55:00,854.7000,854.8000,854.6000,854.6000,9
2009-01-22,12:00:00,854.0000,854.0000,853.8000,853.8000,3
2009-01-22,12:05:00,853.7000,853.7000,853.7000,853.7000,1
2009-01-22,12:15:00,854.7000,855.0000,854.6000,854.6000,11
2009-01-22,12:20:00,854.2000,854.2000,854.1000,854.1000,3
2009-01-22,12:35:00,854.7000,855.6000,854.7000,855.3000,16
2009-01-22,12:40:00,855.3000,855.3000,855.0000,855.1000,6
2009-01-22,12:45:00,855.1000,855.3000,855.1000,855.3000,2
2009-01-22,12:50:00,855.1000,855.1000,855.1000,855.1000,1
2009-01-22,13:15:00,854.7000,854.7000,854.5000,854.5000,6
2009-01-22,13:20:00,855.1000,855.1000,855.1000,855.1000,1
2009-01-22,13:45:00,854.6000,854.6000,854.6000,854.6000,3
2009-01-22,13:50:00,854.6000,854.6000,854.4000,854.4000,5
2009-01-22,14:00:00,854.1000,854.1000,853.4000,853.5000,16
2009-01-22,14:05:00,853.5000,853.5000,853.4000,853.4000,4
2009-01-22,14:20:00,854.1000,854.5000,854.1000,854.5000,10
2009-01-22,14:25:00,854.2000,854.2000,853.9000,853.9000,10
2009-01-22,14:30:00,853.8000,853.8000,853.8000,853.8000,1
2009-01-22,14:35:00,854.4000,854.4000,854.3000,854.3000,9
2009-01-22,14:40:00,854.3000,854.4000,853.5000,854.0000,35
2009-01-22,14:50:00,853.8000,853.8000,853.8000,853.8000,1
2009-01-22,14:55:00,853.4000,853.4000,853.0000,853.0000,6
2009-01-22,15:00:00,853.4000,853.4000,853.2000,853.2000,10
2009-01-22,15:05:00,853.2000,853.9000,853.2000,853.9000,6
2009-01-22,15:10:00,853.7000,853.7000,853.6000,853.6000,2
2009-01-22,15:15:00,853.6000,854.3000,853.6000,854.3000,15
2009-01-22,15:20:00,854.2000,854.2000,854.2000,854.2000,3
2009-01-22,15:25:00,854.6000,855.4000,854.6000,855.1000,34
2009-01-22,15:30:00,855.0000,855.7000,854.8000,855.7000,15
2009-01-22,15:40:00,855.0000,855.2000,855.0000,855.2000,2
2009-01-22,15:45:00,855.3000,856.0000,855.3000,856.0000,23
2009-01-22,16:05:00,856.1000,856.5000,856.1000,856.5000,15
2009-01-22,16:10:00,856.6000,856.6000,856.0000,856.3000,6
2009-01-22,16:20:00,856.9000,857.0000,855.7000,857.0000,5
2009-01-22,16:25:00,857.6000,857.6000,857.3000,857.3000,12
2009-01-22,16:30:00,857.6000,860.5000,857.6000,860.1000,31
2009-01-22,16:35:00,861.0000,861.0000,859.2000,859.2000,20
2009-01-22,16:40:00,859.2000,859.4000,859.0000,859.4000,6
2009-01-22,16:45:00,860.7000,861.0000,860.7000,861.0000,7
2009-01-22,16:50:00,860.8000,861.0000,860.8000,860.9000,11
2009-01-22,16:55:00,859.6000,859.6000,856.8000,857.0000,12
2009-01-22,17:00:00,855.7000,855.7000,855.1000,855.1000,7
2009-01-22,17:05:00,855.6000,855.6000,855.0000,855.5000,105
2009-01-22,17:10:00,855.5000,855.9000,855.5000,855.7000,12
2009-01-22,17:15:00,855.3000,855.5000,855.3000,855.5000,6
2009-01-22,17:20:00,856.0000,856.4000,854.5000,854.5000,5
2009-01-22,17:25:00,855.4000,855.9000,855.4000,855.9000,7
2009-01-22,17:30:00,856.0000,856.0000,855.7000,855.7000,3
2009-01-22,17:35:00,855.8000,855.8000,854.7000,854.7000,16
2009-01-22,17:40:00,854.2000,855.7000,854.2000,855.7000,7
2009-01-22,17:45:00,855.2000,856.4000,855.2000,856.4000,7
2009-01-22,17:50:00,857.0000,857.8000,857.0000,857.0000,7
2009-01-22,17:55:00,857.0000,857.4000,856.7000,856.7000,6
2009-01-22,18:00:00,855.9000,855.9000,855.9000,855.9000,1
2009-01-22,18:05:00,855.3000,855.3000,853.2000,853.2000,23
2009-01-22,18:10:00,852.8000,852.8000,852.0000,852.0000,21
2009-01-22,18:15:00,852.6000,852.6000,851.0000,851.0000,8
2009-01-22,18:20:00,851.0000,852.4000,851.0000,851.9000,17
2009-01-22,18:25:00,852.3000,852.9000,852.2000,852.9000,16
2009-01-22,18:30:00,850.1000,850.1000,849.7000,849.7000,11
2009-01-22,18:35:00,849.6000,849.7000,849.0000,849.5000,43
2009-01-22,18:40:00,850.2000,850.3000,850.2000,850.2000,11
2009-01-22,18:45:00,850.8000,850.8000,849.3000,849.3000,30
2009-01-22,18:50:00,849.3000,850.8000,849.1000,850.8000,29
2009-01-22,18:55:00,851.8000,851.8000,851.8000,851.8000,1
2009-01-22,19:00:00,852.5000,852.5000,852.5000,852.5000,1
2009-01-22,19:05:00,853.1000,853.1000,853.1000,853.1000,2
2009-01-22,19:10:00,849.8000,849.8000,849.8000,849.8000,10
2009-01-22,19:15:00,850.3000,851.0000,850.2000,851.0000,6
2009-01-22,19:20:00,850.4000,850.5000,849.9000,850.2000,20
2009-01-22,19:25:00,849.8000,850.4000,849.8000,850.4000,11
2009-01-22,19:30:00,851.3000,851.3000,851.3000,851.3000,1
2009-01-22,19:35:00,852.0000,852.0000,851.0000,851.0000,3
2009-01-22,19:40:00,850.1000,850.1000,849.8000,849.8000,4
2009-01-22,19:45:00,851.7000,851.7000,851.6000,851.6000,12
2009-01-22,19:50:00,852.0000,852.0000,852.0000,852.0000,3
2009-01-22,19:55:00,851.9000,852.5000,851.9000,852.5000,16
2009-01-22,20:00:00,852.2000,852.7000,852.1000,852.1000,19
2009-01-22,20:05:00,851.7000,851.8000,851.5000,851.5000,21
2009-01-22,20:10:00,851.0000,851.5000,850.6000,850.6000,12
2009-01-22,20:15:00,851.1000,851.1000,851.1000,851.1000,1
2009-01-22,20:20:00,851.8000,851.8000,851.8000,851.8000,5
2009-01-22,20:25:00,852.3000,852.5000,852.0000,852.0000,3
2009-01-22,20:30:00,852.3000,853.0000,852.3000,853.0000,2
2009-01-22,20:35:00,851.5000,851.5000,850.5000,850.5000,10
2009-01-22,20:40:00,850.7000,850.9000,850.7000,850.7000,19
2009-01-22,20:45:00,850.2000,850.4000,848.6000,850.4000,22
2009-01-22,20:50:00,850.9000,851.2000,850.9000,851.0000,12
2009-01-22,20:55:00,851.4000,852.1000,851.0000,851.0000,16
2009-01-22,21:00:00,850.4000,850.8000,850.4000,850.8000,5
2009-01-22,21:05:00,850.0000,850.0000,848.0000,848.9000,12
2009-01-22,21:10:00,848.9000,849.2000,848.5000,848.5000,12
2009-01-22,21:15:00,849.3000,849.3000,848.1000,848.1000,4
2009-01-22,21:20:00,848.3000,849.2000,846.5000,847.6000,56
2009-01-22,21:25:00,846.6000,847.5000,846.5000,847.0000,19
2009-01-22,21:30:00,847.9000,849.9000,847.9000,848.6000,52
2009-01-22,21:35:00,849.4000,849.4000,848.9000,848.9000,11
2009-01-22,21:40:00,848.9000,849.3000,846.1000,846.1000,25
2009-01-22,21:45:00,846.1000,848.1000,845.2000,848.0000,94
2009-01-22,21:50:00,847.7000,850.8000,847.7000,850.8000,16
2009-01-22,21:55:00,851.3000,852.0000,850.0000,852.0000,79
2009-01-22,22:00:00,852.4000,853.4000,850.7000,851.2000,36
2009-01-22,22:05:00,850.9000,851.5000,850.9000,851.3000,20
2009-01-22,22:10:00,850.9000,850.9000,848.0000,850.0000,27
2009-01-22,22:15:00,850.2000,855.4000,850.2000,855.4000,63
2009-01-22,22:20:00,854.7000,856.5000,854.0000,854.1000,77
2009-01-22,22:25:00,854.2000,855.0000,854.2000,854.6000,36
2009-01-22,22:30:00,855.8000,857.2000,855.3000,855.8000,33
2009-01-22,22:35:00,856.2000,856.3000,854.6000,855.1000,37
2009-01-22,22:40:00,855.5000,855.5000,854.0000,854.7000,4
2009-01-22,22:45:00,854.0000,855.8000,853.7000,855.8000,40
2009-01-22,22:50:00,855.9000,861.7000,855.7000,860.7000,159
2009-01-22,22:55:00,860.3000,862.8000,859.9000,861.0000,168
2009-01-22,23:00:00,861.3000,863.0000,859.0000,859.0000,239
2009-01-22,23:05:00,859.7000,860.1000,857.4000,859.4000,96
2009-01-22,23:10:00,858.3000,860.9000,858.3000,860.9000,61
2009-01-22,23:15:00,860.1000,860.8000,859.8000,859.8000,50
2009-01-22,23:20:00,860.1000,861.9000,860.1000,861.5000,42
2009-01-22,23:25:00,861.7000,863.5000,861.7000,863.5000,120
2009-01-22,23:30:00,863.1000,863.3000,861.1000,861.2000,191
2009-01-22,23:35:00,861.2000,862.1000,860.9000,861.7000,36
2009-01-22,23:40:00,861.6000,861.6000,859.5000,860.7000,36
2009-01-22,23:45:00,860.6000,860.6000,858.7000,859.7000,22
2009-01-22,23:50:00,859.5000,860.2000,858.7000,860.2000,20
2009-01-22,23:55:00,859.6000,860.0000,859.0000,859.0000,11
2009-01-23,00:00:00,858.0000,859.3000,857.0000,858.6000,29
2009-01-23,00:05:00,857.4000,857.4000,855.8000,856.0000,19
2009-01-23,00:10:00,857.7000,859.4000,857.7000,858.7000,159
2009-01-23,00:15:00,858.4000,860.0000,858.4000,859.0000,110
2009-01-23,00:20:00,859.2000,860.4000,858.7000,860.1000,26
2009-01-23,00:25:00,860.6000,861.0000,859.1000,859.9000,73
2009-01-23,00:30:00,859.9000,860.0000,859.4000,860.0000,6
2009-01-23,00:35:00,859.5000,859.7000,858.9000,859.7000,24
2009-01-23,00:40:00,859.5000,859.5000,858.0000,858.0000,5
2009-01-23,00:45:00,858.0000,858.3000,857.0000,857.5000,9
2009-01-23,00:50:00,857.5000,857.5000,857.5000,857.5000,1
2009-01-23,00:55:00,857.5000,857.5000,857.0000,857.1000,17
2009-01-23,01:00:00,857.2000,858.7000,856.3000,858.2000,31
2009-01-23,01:05:00,857.7000,858.6000,857.7000,858.6000,21
2009-01-23,01:10:00,858.0000,859.0000,857.8000,859.0000,23
2009-01-23,01:15:00,859.0000,859.7000,859.0000,859.4000,6
2009-01-23,01:20:00,859.6000,859.8000,859.3000,859.4000,17
2009-01-23,01:25:00,859.6000,860.8000,859.6000,860.8000,8
2009-01-23,01:30:00,860.9000,861.6000,860.9000,861.3000,8
2009-01-23,01:35:00,862.0000,862.0000,861.0000,861.9000,5
2009-01-23,01:40:00,861.8000,862.4000,861.7000,862.1000,14
2009-01-23,01:45:00,862.1000,863.4000,861.9000,863.1000,36
2009-01-23,01:50:00,862.9000,864.8000,862.4000,863.3000,105
2009-01-23,01:55:00,864.2000,864.2000,860.4000,860.4000,91
2009-01-23,02:00:00,860.4000,861.4000,860.0000,860.0000,13
2009-01-23,02:05:00,860.6000,861.2000,860.0000,861.2000,7
2009-01-23,02:10:00,860.8000,860.8000,859.0000,859.0000,21
2009-01-23,02:15:00,859.0000,859.2000,859.0000,859.0000,13
2009-01-23,02:20:00,858.0000,859.0000,857.5000,859.0000,52
2009-01-23,02:25:00,858.2000,860.8000,857.7000,860.0000,111
2009-01-23,02:30:00,860.3000,860.3000,858.9000,858.9000,90
2009-01-23,02:35:00,858.7000,858.7000,858.7000,858.7000,1
2009-01-23,02:40:00,861.0000,861.2000,860.2000,860.5000,13
2009-01-23,02:45:00,860.9000,861.9000,860.9000,861.9000,5
2009-01-23,02:50:00,862.2000,862.2000,861.1000,861.1000,8
2009-01-23,02:55:00,860.8000,862.0000,860.6000,862.0000,15
2009-01-23,03:00:00,861.9000,861.9000,861.4000,861.4000,18
2009-01-23,03:05:00,861.1000,862.6000,860.8000,862.6000,6
2009-01-23,03:10:00,862.7000,862.8000,862.0000,862.3000,22
2009-01-23,03:15:00,862.5000,862.9000,862.5000,862.7000,11
2009-01-23,03:20:00,862.7000,862.9000,862.5000,862.9000,16
2009-01-23,03:25:00,863.3000,863.3000,863.3000,863.3000,1
2009-01-23,03:30:00,862.6000,862.8000,862.2000,862.3000,22
2009-01-23,03:35:00,862.3000,862.4000,861.8000,862.4000,11
2009-01-23,03:40:00,862.2000,862.2000,861.6000,861.6000,10
2009-01-23,03:45:00,861.4000,861.6000,861.4000,861.6000,9
2009-01-23,03:50:00,861.6000,862.2000,861.3000,861.9000,25
2009-01-23,03:55:00,862.4000,862.4000,862.4000,862.4000,6
2009-01-23,04:00:00,862.0000,862.2000,861.4000,861.5000,12
2009-01-23,04:05:00,861.6000,861.6000,861.2000,861.2000,19
2009-01-23,04:10:00,861.1000,861.3000,861.0000,861.1000,49
2009-01-23,04:15:00,861.2000,861.4000,860.5000,860.5000,36
2009-01-23,04:20:00,860.3000,860.5000,859.2000,859.5000,60
2009-01-23,04:25:00,859.2000,860.0000,859.2000,859.9000,13
2009-01-23,04:30:00,860.0000,860.0000,860.0000,860.0000,8
2009-01-23,04:35:00,859.7000,860.0000,859.7000,860.0000,12
2009-01-23,04:40:00,859.9000,860.6000,859.9000,860.6000,25
2009-01-23,04:45:00,860.5000,861.4000,860.5000,861.4000,8
2009-01-23,04:50:00,860.9000,861.0000,860.9000,861.0000,5
2009-01-23,04:55:00,861.1000,861.1000,861.1000,861.1000,1
2009-01-23,05:00:00,860.7000,860.7000,860.7000,860.7000,4
2009-01-23,05:05:00,859.8000,859.9000,859.7000,859.7000,3
2009-01-23,05:10:00,859.5000,859.5000,859.5000,859.5000,1
2009-01-23,05:15:00,859.4000,859.6000,857.7000,857.7000,19
2009-01-23,05:20:00,857.7000,858.1000,857.6000,858.0000,10
2009-01-23,05:25:00,857.9000,858.1000,857.6000,857.6000,8
2009-01-23,05:30:00,857.5000,857.8000,857.5000,857.7000,12
2009-01-23,05:35:00,857.7000,858.1000,857.7000,858.1000,4
2009-01-23,05:40:00,858.1000,858.1000,858.1000,858.1000,3
2009-01-23,05:45:00,858.0000,858.0000,857.7000,857.7000,5
2009-01-23,05:50:00,857.7000,857.8000,857.6000,857.8000,9
2009-01-23,05:55:00,857.7000,858.1000,857.7000,858.1000,4
2009-01-23,06:00:00,858.4000,859.0000,858.4000,858.6000,5
2009-01-23,06:05:00,858.6000,859.1000,858.6000,858.8000,6
2009-01-23,06:10:00,858.4000,858.4000,858.4000,858.4000,1
2009-01-23,07:00:00,858.6000,858.6000,858.6000,858.6000,2
2009-01-23,07:05:00,859.0000,859.1000,858.5000,859.1000,6
2009-01-23,07:15:00,859.4000,859.4000,859.4000,859.4000,2
2009-01-23,07:30:00,858.6000,858.6000,858.6000,858.6000,1
2009-01-23,07:45:00,857.5000,857.5000,857.5000,857.5000,1
2009-01-23,07:55:00,857.0000,857.3000,857.0000,857.3000,4
2009-01-23,08:10:00,856.5000,856.6000,856.4000,856.4000,10
2009-01-23,08:15:00,856.6000,856.6000,856.5000,856.6000,3
2009-01-23,08:20:00,857.0000,857.0000,857.0000,857.0000,1
2009-01-23,08:25:00,857.5000,857.5000,857.5000,857.5000,1
2009-01-23,08:30:00,857.0000,857.0000,856.1000,856.1000,11
2009-01-23,08:35:00,856.5000,856.5000,853.8000,854.6000,16
2009-01-23,08:40:00,855.0000,855.9000,855.0000,855.5000,12
2009-01-23,08:45:00,855.8000,855.8000,855.8000,855.8000,1
2009-01-23,09:05:00,855.4000,856.0000,855.0000,855.2000,21
2009-01-23,09:10:00,854.9000,854.9000,854.9000,854.9000,1
2009-01-23,09:15:00,855.5000,855.5000,855.5000,855.5000,1
2009-01-23,09:20:00,855.0000,855.0000,855.0000,855.0000,5
2009-01-23,09:25:00,855.1000,855.4000,854.6000,854.7000,25
2009-01-23,09:30:00,854.7000,854.8000,854.7000,854.8000,6
2009-01-23,09:45:00,856.2000,856.2000,856.2000,856.2000,10
2009-01-23,09:50:00,856.6000,856.9000,856.6000,856.9000,2
2009-01-23,09:55:00,856.1000,856.1000,855.6000,856.0000,12
2009-01-23,10:05:00,855.2000,855.3000,855.1000,855.3000,5
2009-01-23,10:20:00,855.5000,855.5000,855.5000,855.5000,3
2009-01-23,10:25:00,855.5000,855.5000,855.5000,855.5000,2
2009-01-23,10:30:00,855.7000,855.7000,855.7000,855.7000,1
2009-01-23,10:35:00,855.7000,855.9000,855.7000,855.9000,2
2009-01-23,10:40:00,855.8000,855.9000,855.8000,855.9000,9
2009-01-23,10:50:00,855.9000,855.9000,855.9000,855.9000,8
2009-01-23,10:55:00,855.9000,855.9000,855.9000,855.9000,2
2009-01-23,11:00:00,855.6000,855.6000,855.5000,855.5000,8
2009-01-23,11:05:00,855.9000,856.0000,855.9000,856.0000,16
2009-01-23,11:10:00,856.0000,856.0000,856.0000,856.0000,2
2009-01-23,11:25:00,856.0000,856.0000,856.0000,856.0000,8
2009-01-23,11:30:00,856.0000,856.5000,856.0000,856.5000,5
2009-01-23,11:40:00,856.2000,856.2000,856.2000,856.2000,1
2009-01-23,11:55:00,856.1000,856.4000,856.1000,856.4000,2
2009-01-23,12:00:00,856.2000,856.2000,856.2000,856.2000,5
2009-01-23,12:10:00,856.7000,856.8000,856.5000,856.8000,6
2009-01-23,12:15:00,856.8000,857.0000,856.8000,856.8000,7
2009-01-23,12:20:00,857.1000,857.2000,857.1000,857.2000,13
2009-01-23,12:25:00,856.8000,856.9000,856.8000,856.9000,11
2009-01-23,12:30:00,857.0000,857.6000,857.0000,857.4000,27
2009-01-23,12:35:00,857.4000,857.8000,857.3000,857.8000,37
2009-01-23,12:40:00,857.6000,857.6000,857.4000,857.4000,13
2009-01-23,12:45:00,857.3000,858.1000,857.3000,858.1000,14
2009-01-23,12:50:00,858.0000,858.1000,858.0000,858.1000,4
2009-01-23,12:55:00,858.2000,858.4000,858.0000,858.0000,13
2009-01-23,13:00:00,858.3000,858.4000,857.9000,857.9000,8
2009-01-23,13:05:00,858.0000,858.5000,858.0000,858.4000,13
2009-01-23,13:10:00,858.2000,859.2000,858.2000,859.2000,11
2009-01-23,13:15:00,860.0000,860.0000,859.0000,859.0000,9
2009-01-23,13:20:00,859.0000,859.0000,859.0000,859.0000,1
2009-01-23,13:30:00,859.1000,859.3000,859.1000,859.3000,5
2009-01-23,13:35:00,859.1000,859.1000,859.1000,859.1000,5
2009-01-23,13:40:00,859.0000,859.0000,858.9000,858.9000,2
2009-01-23,13:45:00,858.9000,859.0000,858.9000,859.0000,7
2009-01-23,13:50:00,858.4000,858.4000,858.4000,858.4000,2
2009-01-23,13:55:00,858.4000,858.5000,858.4000,858.5000,16
2009-01-23,14:00:00,859.2000,859.2000,859.2000,859.2000,15
2009-01-23,14:10:00,859.2000,859.2000,859.2000,859.2000,1
2009-01-23,14:15:00,858.8000,858.8000,858.4000,858.4000,6
2009-01-23,14:35:00,858.5000,858.5000,858.2000,858.2000,2
2009-01-23,14:40:00,858.3000,858.3000,858.0000,858.0000,5
2009-01-23,14:45:00,857.8000,857.8000,857.5000,857.5000,15
2009-01-23,14:50:00,857.5000,857.5000,857.5000,857.5000,4
2009-01-23,14:55:00,856.8000,856.8000,856.7000,856.7000,3
2009-01-23,15:00:00,856.7000,857.2000,856.7000,857.2000,3
2009-01-23,15:05:00,857.2000,857.4000,857.2000,857.4000,2
2009-01-23,15:10:00,857.2000,857.3000,856.1000,856.4000,36
2009-01-23,15:15:00,856.1000,856.1000,856.0000,856.0000,6
2009-01-23,15:20:00,855.7000,855.7000,855.1000,855.1000,6
2009-01-23,15:30:00,856.0000,856.3000,855.9000,855.9000,14
2009-01-23,15:35:00,855.8000,856.0000,854.4000,854.5000,25
2009-01-23,15:40:00,854.5000,854.9000,854.4000,854.8000,20
2009-01-23,15:45:00,854.8000,854.9000,854.4000,854.9000,10
2009-01-23,15:50:00,855.3000,855.3000,855.3000,855.3000,1
2009-01-23,15:55:00,854.6000,855.5000,854.6000,855.5000,14
2009-01-23,16:00:00,855.9000,856.6000,855.8000,856.0000,18
2009-01-23,16:05:00,856.0000,856.1000,855.3000,856.1000,22
2009-01-23,16:10:00,856.2000,856.2000,854.3000,855.5000,31
2009-01-23,16:15:00,855.5000,855.8000,854.7000,855.1000,17
2009-01-23,16:20:00,854.3000,854.7000,854.3000,854.7000,9
2009-01-23,16:25:00,854.7000,854.8000,854.7000,854.8000,12
2009-01-23,16:30:00,855.3000,858.3000,855.3000,858.0000,12
2009-01-23,16:35:00,857.8000,858.5000,857.8000,858.5000,13
2009-01-23,16:40:00,858.3000,858.3000,857.6000,857.8000,6
2009-01-23,16:45:00,857.5000,857.7000,857.5000,857.7000,8
2009-01-23,16:50:00,858.2000,859.2000,858.2000,858.6000,31
2009-01-23,16:55:00,858.4000,858.4000,857.8000,858.4000,9
2009-01-23,17:00:00,858.4000,858.4000,857.9000,858.0000,16
2009-01-23,17:05:00,858.6000,858.6000,858.2000,858.2000,10
2009-01-23,17:10:00,858.2000,858.4000,858.0000,858.4000,27
2009-01-23,17:15:00,858.2000,858.4000,858.2000,858.3000,27
2009-01-23,17:20:00,858.5000,861.0000,858.5000,860.7000,24
2009-01-23,17:25:00,861.0000,861.2000,859.4000,859.9000,80
2009-01-23,17:30:00,859.9000,862.2000,859.6000,860.2000,64
2009-01-23,17:35:00,860.4000,860.5000,859.7000,860.5000,42
2009-01-23,17:40:00,860.6000,866.2000,860.3000,866.2000,351
2009-01-23,17:45:00,866.4000,869.5000,866.4000,867.8000,163
2009-01-23,17:50:00,867.7000,868.9000,867.4000,868.1000,48
2009-01-23,17:55:00,867.7000,870.0000,867.3000,869.5000,60
2009-01-23,18:00:00,869.4000,871.9000,869.2000,871.9000,141
2009-01-23,18:05:00,871.4000,875.5000,871.1000,875.5000,177
2009-01-23,18:10:00,874.8000,880.1000,874.3000,876.5000,249
2009-01-23,18:15:00,876.5000,876.5000,872.7000,872.7000,47
2009-01-23,18:20:00,871.1000,874.0000,871.1000,874.0000,55
2009-01-23,18:25:00,874.0000,875.6000,873.8000,875.5000,44
2009-01-23,18:30:00,874.4000,875.3000,874.3000,874.3000,35
2009-01-23,18:35:00,874.6000,876.6000,874.6000,875.5000,119
2009-01-23,18:40:00,875.5000,875.6000,874.8000,875.3000,30
2009-01-23,18:45:00,874.8000,876.3000,874.7000,875.8000,110
2009-01-23,18:50:00,875.7000,875.8000,874.3000,874.7000,39
2009-01-23,18:55:00,874.2000,875.0000,874.0000,874.0000,49
2009-01-23,19:00:00,874.0000,876.8000,874.0000,876.8000,52
2009-01-23,19:05:00,877.2000,881.3000,877.1000,881.0000,83
2009-01-23,19:10:00,878.7000,879.1000,878.1000,878.2000,42
2009-01-23,19:15:00,877.7000,878.7000,877.7000,878.0000,52
2009-01-23,19:20:00,876.6000,876.6000,874.7000,874.7000,46
2009-01-23,19:25:00,874.9000,875.2000,874.9000,875.0000,18
2009-01-23,19:30:00,874.6000,874.6000,874.0000,874.0000,9
2009-01-23,19:35:00,874.8000,876.8000,874.8000,876.8000,19
2009-01-23,19:40:00,876.9000,877.5000,876.7000,877.5000,26
2009-01-23,19:45:00,875.7000,876.1000,875.7000,876.1000,2
2009-01-23,19:50:00,877.6000,877.6000,877.4000,877.6000,11
2009-01-23,19:55:00,874.9000,875.6000,874.9000,875.6000,6
2009-01-23,20:00:00,874.8000,875.1000,874.8000,875.0000,6
2009-01-23,20:05:00,874.2000,874.6000,873.7000,874.3000,16
2009-01-23,20:10:00,873.0000,875.6000,870.2000,875.2000,58
2009-01-23,20:15:00,875.5000,875.5000,874.1000,874.2000,11
2009-01-23,20:20:00,874.2000,875.5000,874.2000,875.5000,14
2009-01-23,20:25:00,874.8000,875.8000,874.8000,875.5000,34
2009-01-23,20:30:00,875.7000,876.8000,875.6000,876.0000,108
2009-01-23,20:35:00,876.0000,876.0000,875.0000,875.7000,18
2009-01-23,20:40:00,875.2000,875.3000,874.0000,875.1000,8
2009-01-23,20:45:00,874.1000,874.3000,874.0000,874.3000,3
2009-01-23,20:50:00,874.8000,874.8000,874.8000,874.8000,1
2009-01-23,20:55:00,874.0000,874.3000,874.0000,874.3000,4
2009-01-23,21:00:00,874.5000,876.0000,874.5000,875.1000,20
2009-01-23,21:05:00,875.0000,875.5000,874.8000,874.8000,19
2009-01-23,21:10:00,875.2000,875.2000,872.3000,872.3000,13
2009-01-23,21:15:00,872.6000,873.9000,872.3000,872.8000,20
2009-01-23,21:20:00,872.5000,876.0000,872.4000,873.8000,43
2009-01-23,21:25:00,873.8000,875.2000,873.8000,874.9000,6
2009-01-23,21:30:00,875.1000,877.5000,874.8000,877.5000,70
2009-01-23,21:35:00,877.8000,878.3000,876.6000,878.1000,28
2009-01-23,21:40:00,878.1000,883.7000,878.1000,879.8000,284
2009-01-23,21:45:00,879.2000,879.6000,878.7000,879.6000,110
2009-01-23,21:50:00,879.9000,879.9000,879.0000,879.6000,10
2009-01-23,21:55:00,880.1000,882.5000,879.7000,881.6000,66
2009-01-23,22:00:00,881.7000,881.7000,879.0000,879.0000,98
2009-01-23,22:05:00,878.3000,880.5000,878.0000,880.3000,43
2009-01-23,22:10:00,880.4000,885.1000,880.3000,882.5000,214
2009-01-23,22:15:00,881.9000,883.0000,880.6000,882.1000,38
2009-01-23,22:20:00,882.5000,885.5000,882.5000,883.9000,250
2009-01-23,22:25:00,882.8000,882.8000,880.1000,881.6000,176
2009-01-23,22:30:00,882.1000,882.7000,880.9000,880.9000,210
2009-01-23,22:35:00,881.5000,882.8000,881.5000,882.4000,171
2009-01-23,22:40:00,882.3000,882.6000,880.3000,881.1000,195
2009-01-23,22:45:00,881.2000,881.8000,878.0000,878.5000,359
2009-01-23,22:50:00,878.8000,880.6000,877.7000,880.6000,118
2009-01-23,22:55:00,880.5000,882.1000,879.9000,880.1000,229
2009-01-23,23:00:00,880.2000,880.8000,877.6000,877.7000,241
2009-01-23,23:05:00,877.5000,880.0000,876.2000,880.0000,281
2009-01-23,23:10:00,880.0000,880.6000,879.4000,879.6000,454
2009-01-23,23:15:00,879.5000,879.6000,877.5000,878.3000,77
2009-01-23,23:20:00,878.5000,880.0000,877.7000,878.2000,111
2009-01-23,23:25:00,879.4000,882.6000,879.4000,881.7000,126
2009-01-23,23:30:00,881.6000,882.6000,881.2000,882.1000,70
2009-01-23,23:35:00,882.2000,882.8000,881.9000,882.6000,106
2009-01-23,23:40:00,882.5000,883.5000,881.1000,883.5000,115
2009-01-23,23:45:00,883.2000,885.0000,883.2000,885.0000,204
2009-01-23,23:50:00,885.0000,886.6000,883.6000,883.8000,163
2009-01-23,23:55:00,884.0000,885.5000,883.0000,884.9000,110
2009-01-24,00:00:00,884.4000,888.0000,882.5000,887.9000,183
2009-01-24,00:05:00,887.7000,887.9000,885.3000,885.9000,204
2009-01-24,00:10:00,886.5000,889.5000,885.8000,888.1000,493
2009-01-24,00:15:00,888.5000,890.4000,887.8000,889.7000,244
2009-01-24,00:20:00,890.5000,898.9000,890.5000,892.5000,685
2009-01-24,00:25:00,892.5000,892.6000,889.4000,889.8000,165
2009-01-24,00:30:00,890.3000,891.4000,889.9000,891.2000,81
2009-01-24,00:35:00,891.3000,891.4000,890.0000,890.9000,80
2009-01-24,00:40:00,891.6000,894.0000,891.3000,892.4000,92
2009-01-24,00:45:00,893.2000,897.0000,892.9000,896.7000,224
2009-01-24,00:50:00,896.7000,902.7000,896.6000,901.4000,558
2009-01-24,00:55:00,900.9000,901.1000,896.2000,898.3000,202
2009-01-24,01:00:00,897.8000,898.7000,896.5000,897.3000,271
2009-01-24,01:05:00,897.2000,898.3000,895.7000,896.3000,108
2009-01-24,01:10:00,896.3000,896.8000,895.3000,896.3000,90
2009-01-24,01:15:00,896.2000,898.2000,895.1000,898.1000,75
2009-01-24,01:20:00,898.3000,901.3000,898.1000,899.9000,275
2009-01-24,01:25:00,900.0000,903.0000,899.6000,902.4000,332
2009-01-24,01:30:00,902.8000,905.0000,902.8000,905.0000,129
2009-01-24,01:35:00,905.0000,905.5000,900.1000,900.2000,236
2009-01-24,01:40:00,900.0000,901.5000,897.0000,897.0000,59
2009-01-24,01:45:00,896.7000,898.6000,896.7000,898.0000,126
2009-01-24,01:50:00,898.2000,899.3000,898.1000,898.8000,48
2009-01-24,01:55:00,898.8000,899.0000,898.0000,898.0000,77
2009-01-24,02:00:00,897.6000,900.0000,896.2000,900.0000,91
2009-01-24,02:05:00,899.3000,900.0000,898.5000,899.8000,81
2009-01-24,02:10:00,900.0000,901.2000,900.0000,901.0000,27
2009-01-24,02:15:00,899.8000,899.8000,896.0000,896.9000,77
2009-01-24,02:20:00,897.1000,897.9000,896.5000,897.9000,106
2009-01-24,02:25:00,897.9000,899.0000,896.8000,897.5000,378
2009-01-24,02:30:00,897.6000,898.0000,896.9000,897.9000,99
2009-01-24,02:35:00,897.8000,898.1000,897.3000,898.1000,62
2009-01-24,02:40:00,898.2000,900.0000,897.7000,899.9000,54
2009-01-24,02:45:00,899.8000,900.2000,899.5000,899.6000,50
2009-01-24,02:50:00,899.6000,899.6000,898.0000,898.1000,38
2009-01-24,02:55:00,897.7000,900.0000,897.7000,900.0000,46
2009-01-24,03:00:00,900.0000,901.0000,900.0000,900.0000,64
2009-01-24,03:05:00,900.0000,900.0000,898.1000,898.1000,23
2009-01-24,03:10:00,898.1000,898.3000,898.1000,898.3000,8
2009-01-24,03:15:00,898.4000,898.6000,898.0000,898.0000,24
2009-01-24,03:20:00,898.4000,898.6000,897.8000,898.1000,7
2009-01-24,03:25:00,898.2000,898.2000,897.5000,897.5000,28
2009-01-24,03:30:00,897.3000,897.6000,897.2000,897.5000,5
2009-01-24,03:35:00,898.2000,898.3000,897.5000,897.5000,6
2009-01-24,03:40:00,897.9000,898.2000,897.8000,898.0000,6
2009-01-24,03:45:00,897.5000,897.5000,895.5000,895.5000,11
2009-01-24,03:50:00,896.2000,896.4000,895.1000,895.1000,21
2009-01-24,03:55:00,895.0000,895.0000,894.2000,894.7000,38
2009-01-24,04:00:00,894.2000,897.5000,894.2000,897.5000,23
2009-01-24,04:05:00,898.0000,899.0000,897.5000,899.0000,24
2009-01-24,04:10:00,898.6000,899.1000,898.3000,898.7000,31
2009-01-24,04:15:00,899.2000,899.2000,899.2000,899.2000,1
2009-01-24,04:20:00,899.5000,900.3000,899.3000,899.8000,9
2009-01-24,04:25:00,899.4000,899.4000,898.5000,898.5000,8
2009-01-24,04:30:00,898.5000,898.5000,897.4000,897.7000,13
2009-01-24,04:35:00,898.5000,900.0000,898.5000,900.0000,4
2009-01-24,04:40:00,900.4000,901.2000,900.2000,901.2000,22
2009-01-24,04:45:00,901.4000,901.6000,901.4000,901.6000,50
2009-01-24,04:50:00,901.8000,901.8000,900.5000,900.9000,13
2009-01-24,04:55:00,901.0000,901.9000,901.0000,901.5000,22
2009-01-24,05:00:00,900.4000,901.1000,899.3000,899.3000,14
2009-01-24,05:05:00,900.1000,901.4000,900.1000,901.4000,9
2009-01-24,05:10:00,900.6000,900.6000,900.6000,900.6000,1
2009-01-24,05:15:00,901.1000,901.5000,900.5000,901.5000,10
2009-01-24,05:20:00,901.4000,901.4000,901.0000,901.1000,4
2009-01-24,05:25:00,901.9000,901.9000,901.7000,901.7000,5
2009-01-24,05:30:00,901.9000,901.9000,901.5000,901.5000,4
2009-01-24,05:35:00,901.2000,901.9000,901.2000,901.9000,58
2009-01-24,05:40:00,901.9000,901.9000,901.5000,901.8000,8
2009-01-24,05:45:00,901.7000,901.7000,901.3000,901.3000,5
2009-01-24,05:50:00,901.2000,901.6000,901.1000,901.6000,9
2009-01-24,05:55:00,901.7000,901.7000,901.3000,901.4000,7
2009-01-24,06:00:00,901.7000,901.8000,901.7000,901.8000,5
2009-01-24,06:05:00,901.8000,901.8000,901.3000,901.3000,9
2009-01-24,06:10:00,900.9000,900.9000,900.0000,900.0000,12
2009-01-26,07:00:00,900.0000,902.0000,899.1000,901.0000,57
2009-01-26,07:05:00,900.6000,900.6000,898.5000,900.4000,25
2009-01-26,07:10:00,900.3000,901.6000,900.3000,901.6000,24
2009-01-26,07:15:00,901.6000,902.9000,901.4000,902.5000,72
2009-01-26,07:20:00,902.5000,902.5000,897.1000,897.1000,49
2009-01-26,07:25:00,897.3000,898.6000,896.1000,896.1000,62
2009-01-26,07:30:00,895.1000,896.6000,895.0000,896.6000,37
2009-01-26,07:35:00,896.9000,899.0000,896.9000,899.0000,6
2009-01-26,07:40:00,898.8000,900.3000,898.8000,900.3000,17
2009-01-26,07:45:00,900.3000,900.3000,898.9000,899.2000,39
2009-01-26,07:50:00,899.5000,899.7000,899.3000,899.3000,6
2009-01-26,07:55:00,899.3000,900.0000,899.0000,899.0000,60
2009-01-26,08:00:00,898.9000,899.3000,898.5000,899.0000,40
2009-01-26,08:05:00,898.7000,898.7000,896.7000,896.7000,29
2009-01-26,08:10:00,895.8000,895.8000,894.7000,895.2000,67
2009-01-26,08:15:00,895.2000,895.4000,893.5000,893.6000,49
2009-01-26,08:20:00,894.0000,894.2000,892.9000,893.0000,35
2009-01-26,08:25:00,893.4000,893.5000,891.7000,891.9000,35
2009-01-26,08:30:00,892.5000,894.1000,892.5000,893.5000,34
2009-01-26,08:35:00,892.7000,892.7000,891.8000,892.0000,24
2009-01-26,08:40:00,891.9000,892.5000,891.7000,892.4000,17
2009-01-26,08:45:00,892.5000,893.0000,891.6000,891.7000,16
2009-01-26,08:50:00,892.0000,892.4000,891.7000,892.4000,9
2009-01-26,08:55:00,892.0000,892.2000,891.2000,891.2000,45
2009-01-26,09:00:00,891.5000,892.2000,891.5000,892.0000,10
2009-01-26,09:05:00,892.0000,892.5000,891.8000,892.4000,75
2009-01-26,09:10:00,892.5000,893.5000,892.5000,893.5000,37
2009-01-26,09:15:00,893.5000,893.5000,892.0000,892.0000,7
2009-01-26,09:20:00,892.7000,892.8000,892.7000,892.7000,3
2009-01-26,09:25:00,892.5000,893.1000,892.5000,893.1000,52
2009-01-26,09:35:00,892.9000,892.9000,892.9000,892.9000,1
2009-01-26,09:40:00,892.6000,892.7000,892.3000,892.5000,5
2009-01-26,09:45:00,892.5000,893.0000,892.5000,892.9000,14
2009-01-26,09:50:00,893.1000,893.9000,893.1000,893.9000,18
2009-01-26,09:55:00,893.5000,893.5000,892.4000,892.4000,27
2009-01-26,10:00:00,892.6000,893.0000,892.5000,893.0000,12
2009-01-26,10:10:00,893.3000,893.6000,893.3000,893.5000,3
2009-01-26,10:15:00,893.6000,893.6000,893.5000,893.5000,2
2009-01-26,10:20:00,893.9000,895.3000,893.9000,895.1000,11
2009-01-26,10:30:00,894.9000,894.9000,894.9000,894.9000,1
2009-01-26,10:35:00,894.5000,894.9000,894.2000,894.2000,13
2009-01-26,10:40:00,894.3000,894.3000,894.3000,894.3000,1
2009-01-26,10:45:00,894.0000,894.0000,894.0000,894.0000,1
2009-01-26,10:50:00,894.0000,894.0000,893.7000,893.7000,9
2009-01-26,10:55:00,894.5000,894.5000,894.5000,894.5000,3
2009-01-26,11:00:00,894.9000,894.9000,894.1000,894.1000,10
2009-01-26,11:05:00,894.3000,894.9000,894.3000,894.8000,20
2009-01-26,11:10:00,894.5000,894.5000,894.2000,894.2000,2
2009-01-26,11:15:00,894.3000,894.3000,894.3000,894.3000,1
2009-01-26,11:20:00,893.7000,893.7000,893.7000,893.7000,1
2009-01-26,11:25:00,893.6000,893.8000,893.6000,893.8000,10
2009-01-26,11:30:00,893.3000,893.8000,893.0000,893.0000,3
2009-01-26,11:40:00,893.0000,893.0000,893.0000,893.0000,3
2009-01-26,11:45:00,893.3000,893.3000,893.3000,893.3000,1
2009-01-26,11:50:00,892.8000,892.8000,892.8000,892.8000,3
2009-01-26,11:55:00,892.7000,892.8000,892.7000,892.8000,6
2009-01-26,12:00:00,893.2000,893.2000,893.0000,893.0000,3
2009-01-26,12:05:00,893.0000,893.0000,891.5000,891.5000,48
2009-01-26,12:15:00,892.4000,892.4000,891.8000,891.8000,6
2009-01-26,12:20:00,891.9000,893.7000,891.9000,893.3000,9
2009-01-26,12:25:00,893.7000,894.1000,893.5000,893.9000,11
2009-01-26,12:30:00,894.0000,894.0000,893.2000,893.2000,2
2009-01-26,12:35:00,893.2000,893.2000,893.0000,893.0000,3
2009-01-26,12:50:00,893.9000,894.0000,893.0000,893.7000,6
2009-01-26,12:55:00,893.6000,893.6000,893.0000,893.5000,5
2009-01-26,13:00:00,893.6000,893.6000,893.0000,893.0000,2
2009-01-26,13:05:00,893.0000,893.0000,893.0000,893.0000,8
2009-01-26,13:10:00,893.3000,893.4000,893.3000,893.4000,7
2009-01-26,13:15:00,893.4000,893.5000,893.4000,893.4000,10
2009-01-26,13:20:00,893.0000,893.0000,892.3000,892.9000,15
2009-01-26,13:25:00,892.6000,892.9000,892.6000,892.9000,9
2009-01-26,13:30:00,892.9000,893.1000,892.7000,893.1000,13
2009-01-26,13:35:00,893.1000,893.1000,893.0000,893.0000,2
2009-01-26,13:40:00,893.0000,893.0000,892.7000,892.7000,4
2009-01-26,13:45:00,893.0000,893.0000,892.7000,893.0000,5
2009-01-26,13:50:00,893.0000,893.5000,893.0000,893.5000,28
2009-01-26,13:55:00,893.5000,893.7000,893.5000,893.7000,2
2009-01-26,14:00:00,893.7000,894.0000,893.7000,893.9000,57
2009-01-26,14:05:00,893.7000,893.7000,893.4000,893.5000,9
2009-01-26,14:10:00,893.5000,894.4000,893.5000,894.4000,33
2009-01-26,14:15:00,894.1000,894.1000,893.8000,893.8000,4
2009-01-26,14:20:00,894.3000,894.3000,894.3000,894.3000,7
2009-01-26,14:25:00,894.5000,894.5000,894.5000,894.5000,7
2009-01-26,14:30:00,895.3000,895.3000,895.3000,895.3000,1
2009-01-26,14:35:00,895.5000,896.0000,895.5000,896.0000,6
2009-01-26,14:40:00,895.8000,895.9000,895.8000,895.8000,5
2009-01-26,14:45:00,895.8000,895.8000,895.8000,895.8000,2
2009-01-26,14:50:00,896.3000,896.3000,896.3000,896.3000,7
2009-01-26,14:55:00,896.3000,896.6000,896.3000,896.4000,9
2009-01-26,15:00:00,896.4000,897.0000,896.4000,897.0000,6
2009-01-26,15:05:00,896.7000,897.1000,896.7000,897.1000,15
2009-01-26,15:10:00,896.6000,897.3000,896.6000,897.1000,16
2009-01-26,15:15:00,896.9000,896.9000,896.3000,896.3000,3
2009-01-26,15:20:00,896.2000,896.6000,896.1000,896.6000,4
2009-01-26,15:25:00,897.9000,897.9000,897.9000,897.9000,3
2009-01-26,15:30:00,897.9000,898.2000,897.9000,898.1000,70
2009-01-26,15:35:00,898.0000,898.0000,898.0000,898.0000,1
2009-01-26,15:40:00,897.5000,897.5000,897.4000,897.4000,6
2009-01-26,15:45:00,897.8000,899.5000,897.8000,899.0000,18
2009-01-26,15:50:00,899.5000,899.5000,898.8000,899.3000,35
2009-01-26,15:55:00,899.3000,899.8000,899.2000,899.2000,19
2009-01-26,16:00:00,899.2000,899.6000,899.2000,899.6000,2
2009-01-26,16:05:00,900.0000,900.0000,899.2000,899.2000,14
2009-01-26,16:10:00,900.1000,900.4000,899.9000,899.9000,15
2009-01-26,16:15:00,900.2000,900.2000,899.7000,900.0000,5
2009-01-26,16:20:00,899.8000,900.4000,899.8000,900.2000,37
2009-01-26,16:25:00,900.0000,900.5000,899.8000,900.5000,15
2009-01-26,16:30:00,900.5000,901.1000,899.9000,900.0000,25
2009-01-26,16:35:00,900.4000,901.4000,900.4000,901.4000,37
2009-01-26,16:40:00,901.4000,903.0000,901.1000,902.0000,86
2009-01-26,16:45:00,902.4000,906.1000,902.4000,904.0000,370
2009-01-26,16:50:00,903.9000,904.0000,902.0000,902.3000,121
2009-01-26,16:55:00,902.7000,903.1000,901.6000,903.1000,31
2009-01-26,17:00:00,903.5000,903.5000,901.7000,902.1000,34
2009-01-26,17:05:00,902.3000,902.3000,901.8000,901.8000,21
2009-01-26,17:10:00,901.6000,902.0000,901.6000,902.0000,27
2009-01-26,17:15:00,901.9000,902.3000,901.9000,902.1000,14
2009-01-26,17:20:00,902.0000,902.5000,902.0000,902.5000,17
2009-01-26,17:25:00,902.3000,902.5000,902.0000,902.5000,74
2009-01-26,17:30:00,902.4000,902.4000,902.1000,902.1000,2
2009-01-26,17:35:00,902.1000,902.3000,901.9000,902.3000,44
2009-01-26,17:40:00,902.2000,902.5000,901.6000,901.7000,68
2009-01-26,17:45:00,901.7000,902.0000,900.8000,901.0000,88
2009-01-26,17:50:00,901.3000,902.1000,901.1000,901.8000,58
2009-01-26,17:55:00,902.4000,903.0000,902.3000,902.9000,31
2009-01-26,18:00:00,903.9000,904.5000,902.0000,902.6000,44
2009-01-26,18:05:00,902.2000,903.6000,902.2000,903.1000,32
2009-01-26,18:10:00,903.5000,903.9000,903.3000,903.3000,67
2009-01-26,18:15:00,903.3000,907.3000,903.3000,906.8000,384
2009-01-26,18:20:00,906.8000,908.4000,906.8000,907.3000,64
2009-01-26,18:25:00,907.2000,907.2000,905.8000,906.0000,99
2009-01-26,18:30:00,906.0000,906.4000,905.2000,906.2000,89
2009-01-26,18:35:00,906.7000,909.8000,906.7000,909.8000,117
2009-01-26,18:40:00,909.7000,910.0000,908.1000,908.1000,46
2009-01-26,18:45:00,908.8000,908.8000,907.9000,908.0000,20
2009-01-26,18:50:00,907.9000,908.5000,907.9000,908.0000,14
2009-01-26,18:55:00,908.1000,908.1000,907.4000,907.8000,44
2009-01-26,19:00:00,907.8000,908.1000,907.8000,908.1000,67
2009-01-26,19:05:00,908.2000,908.2000,906.0000,906.6000,51
2009-01-26,19:10:00,906.6000,906.7000,906.4000,906.4000,64
2009-01-26,19:15:00,906.3000,906.5000,905.3000,906.5000,62
2009-01-26,19:20:00,906.7000,907.4000,906.7000,907.0000,36
2009-01-26,19:25:00,906.9000,907.0000,906.2000,906.7000,77
2009-01-26,19:30:00,906.2000,907.0000,906.1000,906.8000,151
2009-01-26,19:35:00,907.6000,907.8000,907.4000,907.4000,69
2009-01-26,19:40:00,907.6000,910.0000,907.6000,908.5000,91
2009-01-26,19:45:00,908.5000,909.0000,908.4000,909.0000,77
2009-01-26,19:50:00,909.0000,911.6000,908.6000,910.5000,189
2009-01-26,19:55:00,911.0000,911.0000,909.6000,909.6000,173
2009-01-26,20:00:00,910.3000,910.3000,910.2000,910.2000,5
2009-01-26,20:05:00,910.0000,910.0000,908.7000,908.7000,3
2009-01-26,20:10:00,908.7000,908.9000,908.3000,908.5000,21
2009-01-26,20:15:00,908.3000,908.6000,908.2000,908.2000,10
2009-01-26,20:20:00,908.1000,908.1000,907.8000,907.8000,50
2009-01-26,20:25:00,907.3000,909.2000,907.3000,909.2000,41
2009-01-26,20:30:00,909.2000,909.2000,907.0000,907.1000,80
2009-01-26,20:35:00,906.8000,907.5000,906.0000,906.0000,68
2009-01-26,20:40:00,906.3000,906.3000,904.5000,905.5000,93
2009-01-26,20:45:00,905.5000,906.6000,905.1000,906.6000,29
2009-01-26,20:50:00,906.6000,906.6000,904.5000,904.6000,74
2009-01-26,20:55:00,904.8000,909.0000,904.8000,908.3000,45
2009-01-26,21:00:00,908.1000,908.9000,904.9000,905.1000,178
2009-01-26,21:05:00,905.2000,905.2000,903.0000,905.2000,125
2009-01-26,21:10:00,904.9000,905.2000,903.7000,904.4000,76
2009-01-26,21:15:00,904.2000,907.4000,904.1000,907.2000,141
2009-01-26,21:20:00,907.2000,907.7000,901.6000,901.8000,1091
2009-01-26,21:25:00,901.8000,902.4000,900.5000,901.7000,204
2009-01-26,21:30:00,901.3000,901.8000,899.1000,900.2000,159
2009-01-26,21:35:00,900.5000,902.5000,899.0000,902.5000,190
2009-01-26,21:40:00,902.5000,907.1000,902.3000,906.8000,361
2009-01-26,21:45:00,906.5000,907.3000,905.1000,905.8000,232
2009-01-26,21:50:00,905.6000,906.2000,903.5000,904.5000,232
2009-01-26,21:55:00,904.4000,906.5000,904.4000,905.7000,214
2009-01-26,22:00:00,905.5000,906.9000,904.3000,906.5000,147
2009-01-26,22:05:00,906.6000,906.8000,904.8000,904.8000,127
2009-01-26,22:10:00,904.7000,908.4000,904.6000,906.6000,255
2009-01-26,22:15:00,906.6000,907.2000,904.2000,904.9000,305
2009-01-26,22:20:00,904.5000,906.7000,902.9000,906.5000,248
2009-01-26,22:25:00,906.5000,908.6000,905.8000,908.1000,245
2009-01-26,22:30:00,908.2000,913.4000,908.0000,913.0000,558
2009-01-26,22:35:00,913.2000,916.1000,911.8000,913.8000,898
2009-01-26,22:40:00,914.2000,918.2000,913.2000,915.8000,722
2009-01-26,22:45:00,916.1000,916.1000,911.7000,912.4000,402
2009-01-26,22:50:00,912.5000,914.0000,909.6000,910.0000,317
2009-01-26,22:55:00,909.9000,911.7000,909.7000,911.7000,341
2009-01-26,23:00:00,911.6000,913.7000,911.4000,913.3000,250
2009-01-26,23:05:00,912.5000,913.0000,911.4000,912.1000,226
2009-01-26,23:10:00,912.3000,913.3000,911.3000,913.1000,232
2009-01-26,23:15:00,913.2000,914.7000,912.8000,914.6000,175
2009-01-26,23:20:00,914.9000,916.4000,913.8000,914.2000,303
2009-01-26,23:25:00,914.0000,916.3000,914.0000,914.5000,165
2009-01-26,23:30:00,914.6000,915.5000,911.6000,912.6000,141
2009-01-26,23:35:00,912.5000,913.8000,912.2000,912.9000,131
2009-01-26,23:40:00,913.0000,914.0000,911.8000,911.8000,78
2009-01-26,23:45:00,911.2000,911.8000,911.2000,911.6000,23
2009-01-26,23:50:00,911.3000,911.4000,910.8000,911.0000,41
2009-01-26,23:55:00,911.3000,912.6000,911.0000,912.4000,60
2009-01-27,00:00:00,912.5000,913.4000,909.7000,909.8000,159
2009-01-27,00:05:00,909.7000,910.0000,907.1000,907.6000,154
2009-01-27,00:10:00,907.7000,908.4000,906.7000,907.0000,59
2009-01-27,00:15:00,907.3000,909.1000,907.3000,908.0000,102
2009-01-27,00:20:00,909.2000,909.4000,908.3000,908.6000,73
2009-01-27,00:25:00,908.6000,910.4000,908.3000,910.0000,54
2009-01-27,00:30:00,910.0000,910.0000,909.0000,909.1000,42
2009-01-27,00:35:00,909.3000,910.1000,908.5000,908.5000,69
2009-01-27,00:40:00,909.0000,909.7000,907.0000,909.1000,114
2009-01-27,00:45:00,909.1000,911.3000,909.0000,909.9000,164
2009-01-27,00:50:00,909.8000,910.4000,907.3000,907.7000,106
2009-01-27,00:55:00,907.8000,907.8000,907.1000,907.4000,33
2009-01-27,01:00:00,907.4000,907.9000,905.5000,906.7000,146
2009-01-27,01:05:00,906.7000,909.3000,905.8000,909.1000,143
2009-01-27,01:10:00,908.9000,909.2000,906.7000,907.7000,78
2009-01-27,01:15:00,907.7000,911.0000,907.7000,910.5000,182
2009-01-27,01:20:00,910.8000,912.5000,910.1000,910.1000,98
2009-01-27,01:25:00,910.7000,911.1000,907.4000,907.4000,33
2009-01-27,01:30:00,908.3000,909.2000,907.7000,907.8000,45
2009-01-27,01:35:00,908.0000,908.0000,906.9000,907.6000,30
2009-01-27,01:40:00,908.0000,908.3000,907.7000,908.3000,24
2009-01-27,01:45:00,908.8000,910.2000,908.8000,909.0000,31
2009-01-27,01:50:00,908.6000,910.4000,908.3000,910.4000,41
2009-01-27,01:55:00,910.5000,911.3000,908.4000,908.4000,109
2009-01-27,02:00:00,907.9000,910.3000,907.9000,909.5000,28
2009-01-27,02:05:00,909.5000,909.6000,908.1000,909.6000,53
2009-01-27,02:10:00,909.3000,909.3000,906.0000,907.5000,83
2009-01-27,02:15:00,907.5000,909.2000,907.5000,909.1000,117
2009-01-27,02:20:00,908.4000,910.2000,908.4000,909.8000,152
2009-01-27,02:25:00,909.7000,910.9000,909.7000,910.8000,565
2009-01-27,02:30:00,910.8000,910.8000,909.8000,909.9000,40
2009-01-27,02:35:00,909.3000,910.1000,909.2000,910.0000,19
2009-01-27,02:40:00,909.5000,910.7000,909.5000,909.7000,20
2009-01-27,02:45:00,909.7000,910.0000,909.7000,910.0000,10
2009-01-27,02:50:00,909.7000,909.7000,908.7000,908.7000,19
2009-01-27,02:55:00,908.3000,908.3000,907.6000,908.1000,23
2009-01-27,03:00:00,908.2000,908.2000,907.2000,907.2000,19
2009-01-27,03:05:00,907.3000,907.3000,906.5000,906.9000,105
2009-01-27,03:10:00,906.7000,906.9000,905.5000,905.5000,111
2009-01-27,03:15:00,905.5000,905.5000,904.5000,904.5000,176
2009-01-27,03:20:00,904.5000,904.5000,903.1000,903.5000,95
2009-01-27,03:25:00,903.4000,904.5000,903.4000,904.2000,54
2009-01-27,03:30:00,904.2000,905.0000,904.2000,904.9000,31
2009-01-27,03:35:00,905.4000,905.9000,905.3000,905.3000,18
2009-01-27,03:40:00,905.0000,905.2000,904.6000,904.6000,13
2009-01-27,03:45:00,904.9000,904.9000,904.4000,904.4000,6
2009-01-27,03:50:00,904.4000,906.8000,904.1000,906.8000,25
2009-01-27,03:55:00,906.7000,907.0000,905.9000,907.0000,14
2009-01-27,04:00:00,907.0000,907.3000,906.0000,906.0000,66
2009-01-27,04:05:00,906.0000,906.5000,906.0000,906.2000,13
2009-01-27,04:10:00,907.0000,907.0000,906.7000,906.8000,18
2009-01-27,04:15:00,907.0000,907.5000,907.0000,907.5000,13
2009-01-27,04:20:00,907.5000,908.0000,907.5000,907.5000,49
2009-01-27,04:25:00,907.7000,908.4000,907.5000,908.4000,64
2009-01-27,04:30:00,908.4000,908.4000,907.1000,907.1000,26
2009-01-27,04:35:00,907.0000,907.4000,907.0000,907.4000,32
2009-01-27,04:40:00,907.1000,907.5000,906.5000,906.9000,17
2009-01-27,04:45:00,906.7000,906.7000,906.7000,906.7000,2
2009-01-27,04:50:00,907.5000,908.0000,906.2000,906.2000,29
2009-01-27,04:55:00,906.3000,906.3000,905.5000,905.5000,12
2009-01-27,05:00:00,905.3000,905.9000,905.3000,905.4000,7
2009-01-27,05:05:00,905.6000,905.6000,905.3000,905.3000,9
2009-01-27,05:10:00,905.1000,905.3000,905.1000,905.3000,7
2009-01-27,05:15:00,905.5000,905.5000,905.4000,905.4000,6
2009-01-27,05:20:00,905.3000,905.5000,905.0000,905.0000,10
2009-01-27,05:25:00,905.0000,905.2000,904.6000,904.6000,5
2009-01-27,05:30:00,904.9000,905.1000,904.8000,905.1000,6
2009-01-27,05:35:00,905.8000,905.8000,905.4000,905.4000,6
2009-01-27,05:40:00,905.7000,905.7000,904.9000,904.9000,4
2009-01-27,05:45:00,905.0000,905.0000,904.7000,904.7000,4
2009-01-27,05:50:00,904.7000,905.2000,904.7000,905.2000,5
2009-01-27,05:55:00,904.7000,905.0000,904.5000,904.5000,5
2009-01-27,06:00:00,904.5000,904.5000,904.4000,904.5000,18
2009-01-27,06:05:00,904.2000,904.4000,904.1000,904.1000,3
2009-01-27,06:10:00,904.4000,904.4000,904.0000,904.0000,2
2009-01-27,07:00:00,905.5000,905.8000,904.8000,905.5000,11
2009-01-27,07:05:00,905.3000,905.6000,905.0000,905.0000,12
2009-01-27,07:10:00,905.6000,905.6000,905.6000,905.6000,4
2009-01-27,07:15:00,905.6000,905.6000,905.3000,905.3000,8
2009-01-27,07:20:00,905.4000,905.4000,905.4000,905.4000,3
2009-01-27,07:25:00,905.6000,905.6000,905.6000,905.6000,3
2009-01-27,07:30:00,905.5000,906.0000,905.2000,906.0000,30
2009-01-27,07:35:00,906.1000,906.3000,905.8000,905.8000,9
2009-01-27,07:40:00,905.8000,905.8000,905.3000,905.3000,15
2009-01-27,07:45:00,905.1000,905.1000,905.1000,905.1000,1
2009-01-27,07:50:00,905.6000,906.5000,905.6000,906.1000,8
2009-01-27,07:55:00,906.4000,906.4000,906.4000,906.4000,1
2009-01-27,08:00:00,906.1000,906.4000,906.1000,906.4000,6
2009-01-27,08:05:00,906.3000,906.5000,905.1000,905.1000,13
2009-01-27,08:10:00,904.5000,905.1000,903.9000,905.1000,38
2009-01-27,08:15:00,905.9000,905.9000,905.6000,905.6000,3
2009-01-27,08:25:00,906.4000,906.5000,905.4000,905.4000,7
2009-01-27,08:35:00,905.3000,905.3000,905.3000,905.3000,1
2009-01-27,08:40:00,905.5000,905.5000,905.4000,905.4000,2
2009-01-27,08:45:00,904.1000,904.1000,903.5000,903.7000,7
2009-01-27,08:50:00,904.0000,904.4000,903.7000,903.7000,7
2009-01-27,08:55:00,903.6000,903.6000,903.5000,903.5000,13
2009-01-27,09:05:00,904.0000,904.6000,904.0000,904.6000,6
2009-01-27,09:10:00,904.4000,904.9000,904.4000,904.9000,39
2009-01-27,09:15:00,904.8000,905.0000,904.5000,904.5000,6
2009-01-27,09:20:00,904.2000,904.2000,903.9000,903.9000,9
2009-01-27,09:25:00,904.3000,904.3000,903.8000,903.8000,3
2009-01-27,09:30:00,904.4000,904.6000,904.4000,904.6000,3
2009-01-27,09:40:00,904.6000,904.6000,904.0000,904.2000,10
2009-01-27,09:45:00,904.2000,904.7000,904.2000,904.7000,4
2009-01-27,09:55:00,904.5000,904.5000,904.5000,904.5000,1
2009-01-27,10:00:00,904.4000,904.9000,904.4000,904.9000,6
2009-01-27,10:05:00,904.8000,904.8000,904.8000,904.8000,2
2009-01-27,10:10:00,904.4000,904.4000,904.4000,904.4000,1
2009-01-27,10:15:00,904.1000,904.5000,904.1000,904.5000,5
2009-01-27,10:20:00,904.4000,904.4000,904.4000,904.4000,1
2009-01-27,10:30:00,904.8000,904.8000,904.8000,904.8000,1
2009-01-27,10:35:00,904.7000,904.7000,904.7000,904.7000,2
2009-01-27,10:40:00,904.8000,904.8000,904.8000,904.8000,1
2009-01-27,10:45:00,905.1000,905.1000,905.1000,905.1000,1
2009-01-27,10:50:00,904.7000,906.2000,904.4000,906.2000,10
2009-01-27,11:00:00,905.8000,906.6000,905.8000,906.6000,13
2009-01-27,11:05:00,906.6000,906.6000,906.4000,906.4000,14
2009-01-27,11:10:00,906.6000,906.6000,906.1000,906.1000,17
2009-01-27,11:15:00,905.7000,906.0000,905.6000,906.0000,4
2009-01-27,11:20:00,905.7000,905.7000,905.6000,905.6000,13
2009-01-27,11:25:00,905.9000,905.9000,905.5000,905.5000,2
2009-01-27,11:30:00,905.4000,905.8000,905.4000,905.7000,29
2009-01-27,11:35:00,905.8000,906.0000,905.2000,905.2000,16
2009-01-27,11:40:00,905.0000,905.0000,904.6000,904.6000,3
2009-01-27,11:45:00,905.0000,905.2000,904.8000,904.8000,9
2009-01-27,11:50:00,904.5000,904.5000,904.3000,904.3000,3
2009-01-27,11:55:00,904.3000,904.6000,904.0000,904.0000,15
2009-01-27,12:00:00,904.6000,904.8000,904.2000,904.2000,14
2009-01-27,12:05:00,904.4000,904.8000,904.4000,904.7000,5
2009-01-27,12:15:00,904.5000,904.8000,904.5000,904.6000,3
2009-01-27,12:20:00,904.7000,904.8000,904.7000,904.8000,9
2009-01-27,12:30:00,905.2000,905.4000,905.2000,905.2000,24
2009-01-27,12:35:00,905.0000,905.2000,904.8000,905.0000,33
2009-01-27,12:40:00,904.5000,904.7000,904.5000,904.6000,16
2009-01-27,12:45:00,904.7000,904.8000,904.5000,904.8000,16
2009-01-27,12:50:00,905.0000,905.0000,905.0000,905.0000,5
2009-01-27,12:55:00,905.6000,905.7000,905.2000,905.2000,11
2009-01-27,13:00:00,905.6000,905.9000,905.6000,905.9000,5
2009-01-27,13:05:00,905.9000,905.9000,905.8000,905.9000,5
2009-01-27,13:10:00,905.9000,907.5000,905.9000,907.5000,15
2009-01-27,13:15:00,906.9000,908.5000,906.9000,907.3000,80
2009-01-27,13:20:00,908.0000,908.0000,908.0000,908.0000,2
2009-01-27,13:25:00,908.5000,908.6000,908.1000,908.1000,6
2009-01-27,13:30:00,908.4000,908.4000,908.1000,908.1000,4
2009-01-27,13:35:00,908.3000,909.3000,908.3000,908.3000,12
2009-01-27,13:40:00,908.5000,908.5000,907.8000,907.8000,13
2009-01-27,13:45:00,907.8000,907.8000,907.8000,907.8000,2
2009-01-27,13:50:00,908.3000,908.3000,908.3000,908.3000,7
2009-01-27,13:55:00,908.5000,908.7000,907.6000,907.6000,20
2009-01-27,14:00:00,908.3000,908.7000,908.2000,908.7000,10
2009-01-27,14:05:00,909.2000,909.2000,908.5000,908.5000,4
2009-01-27,14:10:00,908.3000,908.3000,908.0000,908.0000,9
2009-01-27,14:15:00,907.1000,907.5000,907.1000,907.5000,4
2009-01-27,14:20:00,907.1000,907.5000,906.8000,907.5000,17
2009-01-27,14:25:00,907.0000,907.4000,907.0000,907.4000,13
2009-01-27,14:30:00,907.7000,907.7000,907.0000,907.0000,11
2009-01-27,14:35:00,907.0000,907.1000,907.0000,907.0000,39
2009-01-27,14:40:00,907.1000,907.3000,907.1000,907.3000,8
2009-01-27,14:45:00,907.6000,907.6000,907.2000,907.4000,11
2009-01-27,14:50:00,907.7000,907.7000,907.7000,907.7000,15
2009-01-27,14:55:00,907.1000,907.1000,907.0000,907.0000,21
2009-01-27,15:00:00,907.5000,907.7000,907.5000,907.6000,8
2009-01-27,15:05:00,907.0000,907.1000,906.5000,907.0000,6
2009-01-27,15:10:00,907.6000,908.1000,907.5000,908.1000,15
2009-01-27,15:15:00,908.3000,908.5000,908.0000,908.3000,25
2009-01-27,15:20:00,908.5000,908.5000,907.9000,907.9000,106
2009-01-27,15:25:00,908.0000,908.2000,908.0000,908.1000,49
2009-01-27,15:30:00,908.1000,908.1000,907.3000,907.6000,20
2009-01-27,15:35:00,907.8000,907.8000,905.7000,905.7000,31
2009-01-27,15:40:00,905.5000,905.8000,904.7000,904.7000,33
2009-01-27,15:45:00,904.7000,904.8000,903.7000,903.7000,33
2009-01-27,15:50:00,904.4000,905.4000,904.4000,904.8000,16
2009-01-27,15:55:00,904.9000,905.8000,904.9000,905.7000,19
2009-01-27,16:00:00,905.0000,905.1000,904.5000,905.1000,8
2009-01-27,16:05:00,905.1000,905.1000,900.0000,902.2000,126
2009-01-27,16:10:00,902.3000,903.5000,902.3000,903.5000,34
2009-01-27,16:15:00,903.7000,904.8000,903.7000,904.5000,7
2009-01-27,16:20:00,904.0000,904.5000,903.8000,904.3000,27
2009-01-27,16:25:00,904.2000,905.2000,903.7000,903.7000,18
2009-01-27,16:30:00,903.3000,903.6000,902.8000,903.1000,45
2009-01-27,16:35:00,903.7000,903.7000,903.1000,903.1000,10
2009-01-27,16:40:00,903.1000,903.1000,897.4000,897.8000,75
2009-01-27,16:45:00,898.1000,898.4000,895.6000,896.0000,130
2009-01-27,16:50:00,896.1000,898.1000,896.1000,897.2000,45
2009-01-27,16:55:00,898.0000,898.1000,895.6000,895.8000,56
2009-01-27,17:00:00,895.6000,898.0000,894.1000,897.9000,171
2009-01-27,17:05:00,898.0000,899.0000,897.4000,897.4000,58
2009-01-27,17:10:00,896.8000,896.8000,894.8000,896.2000,62
2009-01-27,17:15:00,895.8000,896.4000,895.7000,896.3000,26
2009-01-27,17:20:00,897.0000,897.0000,895.9000,895.9000,61
2009-01-27,17:25:00,896.0000,898.0000,895.9000,898.0000,17
2009-01-27,17:30:00,897.4000,897.5000,896.9000,896.9000,17
2009-01-27,17:35:00,896.4000,896.4000,895.2000,895.6000,78
2009-01-27,17:40:00,895.9000,895.9000,894.2000,894.2000,71
2009-01-27,17:45:00,894.6000,895.2000,894.1000,895.2000,11
2009-01-27,17:50:00,895.2000,896.3000,895.2000,896.0000,60
2009-01-27,17:55:00,896.0000,896.0000,895.1000,895.1000,15
2009-01-27,18:00:00,895.0000,895.4000,895.0000,895.0000,28
2009-01-27,18:05:00,894.9000,896.2000,894.9000,896.0000,33
2009-01-27,18:10:00,896.0000,896.7000,896.0000,896.5000,8
2009-01-27,18:15:00,896.4000,897.0000,896.4000,896.9000,12
2009-01-27,18:20:00,897.0000,898.1000,896.7000,896.7000,42
2009-01-27,18:25:00,896.7000,898.5000,896.7000,898.5000,31
2009-01-27,18:30:00,898.0000,898.7000,897.8000,898.2000,16
2009-01-27,18:35:00,898.3000,899.6000,898.2000,898.2000,52
2009-01-27,18:40:00,898.2000,899.0000,897.5000,897.7000,16
2009-01-27,18:45:00,897.9000,898.0000,897.7000,898.0000,6
2009-01-27,18:50:00,898.3000,899.4000,898.3000,899.3000,8
2009-01-27,18:55:00,899.2000,899.2000,898.4000,898.6000,19
2009-01-27,19:00:00,899.4000,899.4000,898.5000,898.6000,115
2009-01-27,19:05:00,898.9000,899.5000,898.9000,899.5000,24
2009-01-27,19:10:00,899.9000,900.6000,899.0000,899.3000,50
2009-01-27,19:15:00,899.0000,899.0000,898.4000,898.6000,12
2009-01-27,19:20:00,898.6000,898.6000,897.6000,897.6000,24
2009-01-27,19:25:00,897.4000,897.7000,897.2000,897.5000,18
2009-01-27,19:30:00,897.2000,897.3000,896.5000,896.5000,40
2009-01-27,19:35:00,897.0000,897.0000,896.0000,896.0000,89
2009-01-27,19:40:00,895.8000,896.1000,895.0000,895.5000,62
2009-01-27,19:45:00,895.5000,896.4000,895.3000,896.4000,16
2009-01-27,19:50:00,896.1000,896.6000,895.5000,895.5000,16
2009-01-27,19:55:00,895.5000,896.0000,895.4000,895.8000,8
2009-01-27,20:00:00,897.0000,897.5000,896.8000,897.5000,34
2009-01-27,20:05:00,897.6000,898.4000,897.6000,898.0000,9
2009-01-27,20:10:00,898.3000,898.3000,897.5000,898.2000,24
2009-01-27,20:15:00,899.0000,899.5000,898.3000,899.0000,99
2009-01-27,20:20:00,899.0000,899.0000,896.8000,897.5000,39
2009-01-27,20:25:00,897.0000,897.0000,895.1000,895.2000,96
2009-01-27,20:30:00,895.0000,895.3000,894.3000,894.8000,115
2009-01-27,20:35:00,895.1000,897.6000,895.0000,896.7000,13
2009-01-27,20:40:00,896.8000,897.2000,896.8000,897.2000,6
2009-01-27,20:45:00,897.3000,897.4000,896.6000,897.4000,5
2009-01-27,20:50:00,897.6000,898.4000,897.5000,898.1000,128
2009-01-27,20:55:00,898.2000,898.6000,897.7000,898.2000,97
2009-01-27,21:00:00,898.5000,899.5000,898.2000,899.5000,121
2009-01-27,21:05:00,898.5000,901.5000,898.5000,900.5000,262
2009-01-27,21:10:00,900.5000,902.0000,900.0000,900.8000,478
2009-01-27,21:15:00,900.4000,901.1000,898.8000,899.9000,252
2009-01-27,21:20:00,899.6000,902.8000,899.6000,901.7000,342
2009-01-27,21:25:00,901.7000,902.5000,900.9000,901.4000,155
2009-01-27,21:30:00,901.3000,901.6000,900.3000,900.9000,98
2009-01-27,21:35:00,901.1000,902.0000,899.8000,902.0000,181
2009-01-27,21:40:00,902.0000,904.4000,901.4000,903.2000,265
2009-01-27,21:45:00,903.6000,904.2000,902.2000,902.2000,190
2009-01-27,21:50:00,902.3000,904.4000,902.3000,903.8000,61
2009-01-27,21:55:00,904.0000,904.8000,903.7000,904.8000,76
2009-01-27,22:00:00,904.8000,905.2000,899.0000,900.0000,426
2009-01-27,22:05:00,900.0000,902.0000,899.5000,902.0000,79
2009-01-27,22:10:00,902.5000,903.1000,901.6000,902.7000,102
2009-01-27,22:15:00,903.0000,903.3000,901.5000,902.8000,45
2009-01-27,22:20:00,902.6000,903.0000,899.8000,900.0000,62
2009-01-27,22:25:00,900.5000,900.6000,899.5000,899.7000,140
2009-01-27,22:30:00,900.5000,900.5000,897.0000,897.2000,296
2009-01-27,22:35:00,897.4000,901.1000,897.1000,901.1000,257
2009-01-27,22:40:00,900.7000,901.6000,899.7000,900.5000,114
2009-01-27,22:45:00,901.0000,902.0000,899.7000,901.8000,57
2009-01-27,22:50:00,901.4000,901.6000,900.1000,900.3000,77
2009-01-27,22:55:00,900.5000,901.2000,899.5000,899.5000,91
2009-01-27,23:00:00,899.5000,899.5000,896.3000,899.1000,359
2009-01-27,23:05:00,899.1000,900.1000,898.5000,899.2000,260
2009-01-27,23:10:00,899.2000,899.6000,897.5000,899.6000,186
2009-01-27,23:15:00,899.3000,899.6000,898.0000,899.3000,169
2009-01-27,23:20:00,899.3000,901.6000,899.3000,900.6000,272
2009-01-27,23:25:00,900.9000,901.6000,900.4000,900.7000,205
2009-01-27,23:30:00,900.8000,901.3000,899.3000,899.5000,101
2009-01-27,23:35:00,899.5000,899.9000,898.9000,899.4000,143
2009-01-27,23:40:00,899.2000,901.1000,898.7000,901.0000,165
2009-01-27,23:45:00,900.9000,901.1000,898.9000,899.0000,87
2009-01-27,23:50:00,899.1000,900.1000,897.9000,899.7000,191
2009-01-27,23:55:00,899.8000,901.5000,899.8000,901.5000,100
2009-01-28,00:00:00,901.4000,901.5000,900.9000,901.0000,106
2009-01-28,00:05:00,901.0000,902.6000,900.9000,902.6000,277
2009-01-28,00:10:00,902.6000,902.6000,901.4000,901.6000,118
2009-01-28,00:15:00,901.7000,901.9000,901.0000,901.6000,131
2009-01-28,00:20:00,901.4000,903.4000,901.4000,903.3000,398
2009-01-28,00:25:00,903.2000,904.5000,903.2000,904.5000,230
2009-01-28,00:30:00,904.2000,904.7000,903.1000,903.4000,117
2009-01-28,00:35:00,903.4000,903.4000,901.7000,902.1000,66
2009-01-28,00:40:00,902.3000,903.8000,902.3000,903.8000,50
2009-01-28,00:45:00,903.8000,904.7000,903.6000,903.7000,148
2009-01-28,00:50:00,903.2000,903.5000,902.7000,902.9000,31
2009-01-28,00:55:00,902.9000,903.6000,902.6000,903.6000,43
2009-01-28,01:00:00,903.9000,903.9000,902.6000,903.0000,40
2009-01-28,01:05:00,903.0000,903.6000,902.9000,903.6000,57
2009-01-28,01:10:00,903.8000,904.2000,902.7000,903.0000,61
2009-01-28,01:15:00,903.2000,903.2000,902.5000,903.1000,54
2009-01-28,01:20:00,903.2000,903.2000,902.2000,902.2000,70
2009-01-28,01:25:00,902.2000,902.6000,901.4000,902.3000,78
2009-01-28,01:30:00,902.3000,902.9000,901.4000,902.0000,103
2009-01-28,01:35:00,902.2000,902.8000,901.2000,901.8000,58
2009-01-28,01:40:00,901.8000,902.8000,901.8000,902.8000,42
2009-01-28,01:45:00,903.0000,903.9000,902.6000,903.1000,90
2009-01-28,01:50:00,902.8000,903.5000,902.4000,903.5000,85
2009-01-28,01:55:00,903.3000,903.9000,903.3000,903.6000,71
2009-01-28,02:00:00,903.5000,904.0000,903.3000,903.7000,69
2009-01-28,02:05:00,903.5000,903.6000,902.5000,902.5000,175
2009-01-28,02:10:00,902.8000,902.8000,900.6000,901.6000,168
2009-01-28,02:15:00,901.2000,901.8000,901.1000,901.2000,87
2009-01-28,02:20:00,901.5000,901.8000,901.0000,901.0000,105
2009-01-28,02:25:00,901.1000,901.8000,900.5000,900.7000,539
2009-01-28,02:30:00,901.6000,901.8000,901.4000,901.5000,18
2009-01-28,02:35:00,901.5000,901.7000,901.1000,901.7000,45
2009-01-28,02:40:00,901.1000,902.0000,901.1000,901.8000,31
2009-01-28,02:45:00,902.0000,902.2000,901.0000,901.0000,55
2009-01-28,02:50:00,900.6000,901.0000,900.6000,900.9000,26
2009-01-28,02:55:00,901.0000,901.0000,899.9000,899.9000,91
2009-01-28,03:00:00,899.8000,899.8000,898.8000,899.2000,77
2009-01-28,03:05:00,899.3000,899.3000,898.5000,899.2000,19
2009-01-28,03:10:00,899.7000,900.5000,899.0000,899.9000,58
2009-01-28,03:15:00,899.3000,899.5000,899.3000,899.5000,16
2009-01-28,03:20:00,899.6000,899.6000,898.7000,898.8000,16
2009-01-28,03:25:00,898.9000,899.3000,898.7000,898.7000,38
2009-01-28,03:30:00,898.6000,898.6000,897.5000,897.5000,40
2009-01-28,03:35:00,898.0000,898.9000,898.0000,898.5000,23
2009-01-28,03:40:00,898.1000,898.4000,897.8000,898.4000,8
2009-01-28,03:45:00,898.8000,898.9000,898.5000,898.8000,9
2009-01-28,03:50:00,899.0000,899.1000,899.0000,899.0000,17
2009-01-28,03:55:00,898.8000,898.9000,898.5000,898.8000,14
2009-01-28,04:00:00,898.7000,899.1000,898.4000,898.5000,12
2009-01-28,04:05:00,898.3000,898.3000,898.3000,898.3000,10
2009-01-28,04:10:00,898.8000,898.9000,898.1000,898.2000,34
2009-01-28,04:15:00,898.8000,898.8000,898.5000,898.5000,4
2009-01-28,04:20:00,898.7000,899.4000,898.7000,898.8000,29
2009-01-28,04:25:00,899.2000,899.2000,898.6000,899.0000,9
2009-01-28,04:30:00,899.0000,899.0000,898.5000,898.5000,18
2009-01-28,04:35:00,898.6000,898.6000,898.2000,898.5000,18
2009-01-28,04:40:00,898.5000,899.0000,898.3000,898.4000,25
2009-01-28,04:45:00,898.4000,898.8000,898.4000,898.6000,6
2009-01-28,04:50:00,898.8000,899.4000,898.5000,898.5000,24
2009-01-28,04:55:00,898.9000,900.0000,898.3000,899.9000,33
2009-01-28,05:00:00,900.0000,900.0000,899.6000,899.6000,13
2009-01-28,05:05:00,899.0000,899.4000,899.0000,899.0000,12
2009-01-28,05:10:00,899.4000,899.6000,899.2000,899.6000,12
2009-01-28,05:15:00,899.6000,899.8000,898.9000,898.9000,9
2009-01-28,05:20:00,899.6000,900.0000,899.3000,900.0000,11
2009-01-28,05:25:00,899.8000,899.8000,899.8000,899.8000,4
2009-01-28,05:30:00,899.5000,899.8000,899.5000,899.8000,6
2009-01-28,05:35:00,899.5000,899.8000,899.5000,899.8000,2
2009-01-28,05:40:00,899.2000,899.2000,899.0000,899.0000,6
2009-01-28,05:45:00,899.0000,899.7000,899.0000,899.7000,7
2009-01-28,05:50:00,899.4000,900.2000,899.4000,900.2000,16
2009-01-28,05:55:00,900.3000,900.7000,900.3000,900.3000,6
2009-01-28,06:00:00,900.8000,900.9000,900.3000,900.3000,48
2009-01-28,06:05:00,900.5000,900.6000,900.5000,900.6000,2
2009-01-28,06:10:00,900.9000,900.9000,900.4000,900.8000,4
2009-01-28,06:15:00,900.4000,900.4000,900.4000,900.4000,1
2009-01-28,07:00:00,901.9000,902.1000,901.5000,902.0000,119
2009-01-28,07:05:00,900.8000,901.9000,900.8000,901.9000,5
2009-01-28,07:10:00,901.8000,902.9000,901.8000,902.5000,8
2009-01-28,07:15:00,902.0000,902.9000,902.0000,902.5000,7
2009-01-28,07:20:00,902.7000,903.8000,902.7000,903.3000,37
2009-01-28,07:25:00,902.7000,903.4000,902.7000,903.0000,19
2009-01-28,07:30:00,903.0000,903.9000,903.0000,903.5000,23
2009-01-28,07:35:00,903.8000,903.8000,903.3000,903.4000,10
2009-01-28,07:40:00,903.5000,903.5000,903.5000,903.5000,11
2009-01-28,07:45:00,903.1000,903.1000,902.3000,902.3000,34
2009-01-28,07:50:00,902.0000,902.3000,902.0000,902.3000,5
2009-01-28,08:00:00,901.4000,901.4000,900.1000,901.3000,21
2009-01-28,08:05:00,901.4000,902.6000,901.3000,902.6000,7
2009-01-28,08:10:00,902.5000,903.8000,902.5000,903.4000,64
2009-01-28,08:15:00,902.7000,903.5000,902.7000,903.0000,5
2009-01-28,08:20:00,903.2000,905.0000,903.2000,904.7000,44
2009-01-28,08:25:00,904.7000,905.2000,904.5000,904.9000,85
2009-01-28,08:30:00,904.9000,904.9000,904.2000,904.4000,20
2009-01-28,08:35:00,904.2000,904.4000,903.2000,903.2000,50
2009-01-28,08:40:00,903.2000,903.2000,902.9000,902.9000,5
2009-01-28,08:45:00,903.0000,903.0000,902.4000,902.9000,14
2009-01-28,08:50:00,903.1000,903.1000,902.1000,902.1000,23
2009-01-28,08:55:00,902.3000,902.6000,902.1000,902.6000,8
2009-01-28,09:00:00,902.7000,902.7000,902.7000,902.7000,2
2009-01-28,09:05:00,903.0000,903.6000,903.0000,903.1000,31
2009-01-28,09:10:00,903.7000,903.7000,903.4000,903.4000,4
2009-01-28,09:15:00,903.5000,904.0000,903.5000,904.0000,6
2009-01-28,09:20:00,904.0000,904.2000,903.6000,903.6000,5
2009-01-28,09:25:00,903.6000,904.0000,903.6000,904.0000,11
2009-01-28,09:30:00,904.4000,904.6000,904.4000,904.6000,3
2009-01-28,09:35:00,904.8000,905.1000,904.5000,904.6000,55
2009-01-28,09:40:00,904.9000,904.9000,904.9000,904.9000,1
2009-01-28,09:45:00,904.5000,904.5000,903.9000,903.9000,7
2009-01-28,09:50:00,904.2000,904.2000,903.5000,904.0000,29
2009-01-28,09:55:00,904.0000,904.1000,904.0000,904.1000,28
2009-01-28,10:00:00,904.0000,904.2000,903.4000,903.4000,8
2009-01-28,10:05:00,903.2000,903.2000,902.7000,902.7000,11
2009-01-28,10:10:00,902.5000,902.7000,902.0000,902.0000,24
2009-01-28,10:15:00,902.2000,902.3000,902.2000,902.3000,6
2009-01-28,10:20:00,902.1000,902.1000,900.3000,900.3000,25
2009-01-28,10:25:00,900.8000,900.8000,900.4000,900.4000,4
2009-01-28,10:30:00,900.9000,900.9000,900.3000,900.8000,6
2009-01-28,10:35:00,901.4000,901.4000,900.7000,900.7000,7
2009-01-28,10:40:00,900.6000,901.4000,900.6000,901.4000,9
2009-01-28,10:45:00,901.3000,901.4000,901.1000,901.1000,5
2009-01-28,10:50:00,901.2000,901.2000,901.2000,901.2000,1
2009-01-28,10:55:00,901.0000,901.0000,900.6000,900.6000,5
2009-01-28,11:00:00,900.6000,901.3000,900.4000,901.3000,7
2009-01-28,11:05:00,901.0000,901.3000,900.4000,900.4000,24
2009-01-28,11:10:00,900.4000,900.6000,900.3000,900.3000,9
2009-01-28,11:15:00,900.2000,900.2000,899.5000,899.8000,28
2009-01-28,11:20:00,899.8000,899.8000,895.4000,895.4000,344
2009-01-28,11:25:00,895.3000,896.5000,894.5000,895.4000,125
2009-01-28,11:30:00,895.0000,895.9000,894.5000,895.9000,23
2009-01-28,11:35:00,895.6000,896.1000,895.4000,896.0000,14
2009-01-28,11:40:00,896.2000,896.9000,896.1000,896.8000,36
2009-01-28,11:45:00,896.5000,896.8000,896.3000,896.7000,12
2009-01-28,11:50:00,896.4000,897.6000,896.4000,897.4000,54
2009-01-28,11:55:00,896.6000,897.3000,896.6000,897.3000,14
2009-01-28,12:00:00,897.2000,897.2000,897.2000,897.2000,2
2009-01-28,12:05:00,897.4000,897.4000,897.2000,897.3000,5
2009-01-28,12:10:00,896.6000,897.0000,896.5000,896.5000,5
2009-01-28,12:15:00,896.5000,896.6000,896.5000,896.6000,3
2009-01-28,12:20:00,896.6000,896.6000,896.6000,896.6000,1
2009-01-28,12:25:00,896.5000,896.5000,896.1000,896.1000,11
2009-01-28,12:30:00,896.2000,897.3000,896.0000,897.3000,28
2009-01-28,12:35:00,897.3000,897.8000,897.0000,897.8000,31
2009-01-28,12:40:00,897.6000,898.1000,897.2000,897.2000,23
2009-01-28,12:45:00,897.0000,897.1000,896.9000,897.1000,3
2009-01-28,12:50:00,896.4000,897.5000,896.4000,897.2000,5
2009-01-28,12:55:00,897.0000,897.6000,897.0000,897.6000,14
2009-01-28,13:00:00,897.6000,897.9000,897.4000,897.5000,15
2009-01-28,13:05:00,897.3000,897.5000,896.4000,896.4000,9
2009-01-28,13:10:00,896.6000,897.0000,896.6000,897.0000,5
2009-01-28,13:15:00,896.5000,896.8000,896.5000,896.5000,9
2009-01-28,13:20:00,896.5000,896.5000,895.7000,895.7000,6
2009-01-28,13:25:00,895.6000,896.0000,895.4000,895.7000,23
2009-01-28,13:30:00,895.7000,896.0000,895.7000,896.0000,2
2009-01-28,13:35:00,896.5000,896.8000,896.2000,896.2000,24
2009-01-28,13:40:00,896.3000,897.2000,896.3000,897.1000,68
2009-01-28,13:45:00,896.7000,896.9000,896.3000,896.7000,6
2009-01-28,13:50:00,896.5000,897.4000,896.5000,897.2000,13
2009-01-28,13:55:00,897.0000,897.0000,896.9000,896.9000,2
2009-01-28,14:00:00,896.5000,896.7000,896.5000,896.5000,17
2009-01-28,14:05:00,896.6000,897.0000,896.6000,896.6000,11
2009-01-28,14:10:00,896.1000,896.7000,896.1000,896.7000,15
2009-01-28,14:15:00,896.8000,897.0000,896.8000,896.9000,102
2009-01-28,14:20:00,896.8000,896.8000,895.7000,896.3000,6
2009-01-28,14:25:00,896.3000,896.3000,896.3000,896.3000,2
2009-01-28,14:30:00,896.0000,896.0000,895.0000,895.3000,38
2009-01-28,14:35:00,895.1000,895.2000,895.0000,895.2000,88
2009-01-28,14:40:00,895.0000,895.4000,895.0000,895.0000,51
2009-01-28,14:45:00,895.0000,895.3000,895.0000,895.3000,30
2009-01-28,14:50:00,895.4000,895.4000,895.0000,895.1000,12
2009-01-28,14:55:00,895.2000,895.4000,895.0000,895.0000,38
2009-01-28,15:00:00,895.0000,895.3000,895.0000,895.2000,19
2009-01-28,15:05:00,895.4000,895.7000,895.3000,895.7000,41
2009-01-28,15:10:00,895.9000,896.0000,893.5000,894.9000,80
2009-01-28,15:15:00,894.5000,894.5000,893.2000,893.2000,97
2009-01-28,15:20:00,894.3000,895.4000,893.7000,895.0000,35
2009-01-28,15:25:00,895.0000,895.7000,895.0000,895.7000,53
2009-01-28,15:30:00,895.3000,896.6000,895.3000,895.9000,47
2009-01-28,15:35:00,895.8000,896.4000,895.8000,896.1000,31
2009-01-28,15:40:00,896.4000,897.0000,896.0000,896.2000,49
2009-01-28,15:45:00,895.8000,895.9000,895.2000,895.4000,17
2009-01-28,15:50:00,895.6000,896.7000,895.6000,896.7000,7
2009-01-28,15:55:00,897.0000,898.1000,896.3000,898.1000,63
2009-01-28,16:00:00,897.9000,898.4000,897.2000,898.2000,115
2009-01-28,16:05:00,897.7000,898.8000,897.5000,898.8000,70
2009-01-28,16:10:00,898.7000,899.1000,897.9000,897.9000,60
2009-01-28,16:15:00,898.3000,898.3000,896.5000,896.8000,201
2009-01-28,16:20:00,897.2000,897.9000,897.2000,897.9000,45
2009-01-28,16:25:00,898.0000,899.7000,898.0000,899.1000,59
2009-01-28,16:30:00,899.2000,902.3000,899.2000,901.5000,121
2009-01-28,16:35:00,902.5000,903.0000,900.5000,901.2000,174
2009-01-28,16:40:00,900.9000,900.9000,900.0000,900.0000,63
2009-01-28,16:45:00,899.9000,900.7000,899.7000,900.5000,61
2009-01-28,16:50:00,900.1000,900.1000,897.5000,898.3000,101
2009-01-28,16:55:00,898.4000,898.9000,897.1000,897.1000,39
2009-01-28,17:00:00,897.0000,897.7000,896.2000,896.9000,88
2009-01-28,17:05:00,896.7000,896.8000,895.2000,895.5000,94
2009-01-28,17:10:00,895.9000,895.9000,892.8000,893.2000,156
2009-01-28,17:15:00,892.5000,894.6000,891.3000,894.0000,236
2009-01-28,17:20:00,894.0000,894.6000,892.5000,892.9000,73
2009-01-28,17:25:00,893.2000,893.4000,891.3000,892.2000,132
2009-01-28,17:30:00,892.7000,892.7000,887.0000,887.7000,749
2009-01-28,17:35:00,887.0000,890.2000,886.5000,889.0000,248
2009-01-28,17:40:00,889.0000,889.9000,888.3000,889.6000,94
2009-01-28,17:45:00,889.4000,889.5000,887.9000,887.9000,72
2009-01-28,17:50:00,887.5000,887.9000,885.9000,886.0000,311
2009-01-28,17:55:00,886.0000,886.3000,884.8000,886.2000,602
2009-01-28,18:00:00,886.0000,890.7000,886.0000,889.6000,530
2009-01-28,18:05:00,889.7000,890.2000,888.7000,889.5000,118
2009-01-28,18:10:00,889.7000,889.9000,889.1000,889.5000,83
2009-01-28,18:15:00,889.5000,890.2000,889.0000,889.0000,25
2009-01-28,18:20:00,888.8000,892.4000,888.8000,892.1000,100
2009-01-28,18:25:00,892.1000,892.7000,891.9000,892.4000,52
2009-01-28,18:30:00,892.5000,893.9000,892.0000,892.0000,128
2009-01-28,18:35:00,892.2000,893.2000,892.0000,892.7000,63
2009-01-28,18:40:00,892.6000,893.1000,892.3000,892.3000,11
2009-01-28,18:45:00,892.1000,892.2000,892.1000,892.2000,9
2009-01-28,18:50:00,892.0000,892.4000,888.9000,889.0000,128
2009-01-28,18:55:00,889.0000,889.5000,888.9000,889.2000,47
2009-01-28,19:00:00,888.9000,889.5000,888.0000,888.5000,69
2009-01-28,19:05:00,888.5000,888.5000,887.9000,888.1000,38
2009-01-28,19:10:00,889.0000,889.6000,889.0000,889.4000,24
2009-01-28,19:15:00,889.2000,890.6000,889.1000,889.7000,37
2009-01-28,19:20:00,889.5000,890.5000,889.5000,890.1000,24
2009-01-28,19:25:00,890.1000,890.2000,889.3000,889.8000,28
2009-01-28,19:30:00,889.6000,890.1000,889.3000,889.3000,65
2009-01-28,19:35:00,889.6000,890.0000,889.0000,889.4000,34
2009-01-28,19:40:00,889.7000,891.2000,889.3000,889.4000,79
2009-01-28,19:45:00,889.5000,889.5000,888.2000,888.7000,45
2009-01-28,19:50:00,889.1000,889.9000,889.1000,889.9000,51
2009-01-28,19:55:00,889.5000,889.5000,887.4000,887.8000,49
2009-01-28,20:00:00,887.9000,889.1000,887.7000,888.7000,41
2009-01-28,20:05:00,888.9000,888.9000,888.3000,888.5000,38
2009-01-28,20:10:00,889.8000,890.0000,888.6000,888.6000,30
2009-01-28,20:15:00,888.4000,889.5000,888.2000,889.5000,89
2009-01-28,20:20:00,890.0000,890.3000,888.3000,888.3000,164
2009-01-28,20:25:00,888.2000,888.4000,885.7000,886.0000,185
2009-01-28,20:30:00,885.9000,887.7000,885.5000,887.7000,131
2009-01-28,20:35:00,887.5000,887.5000,886.4000,886.8000,153
2009-01-28,20:40:00,886.7000,888.2000,886.7000,887.9000,87
2009-01-28,20:45:00,888.2000,889.0000,888.1000,888.2000,194
2009-01-28,20:50:00,888.0000,890.2000,887.9000,890.2000,62
2009-01-28,20:55:00,890.3000,890.6000,889.1000,889.9000,115
2009-01-28,21:00:00,889.5000,890.9000,889.2000,890.6000,65
2009-01-28,21:05:00,890.5000,890.5000,889.8000,889.8000,42
2009-01-28,21:10:00,890.1000,890.1000,887.5000,888.5000,177
2009-01-28,21:15:00,888.8000,890.2000,887.7000,890.2000,119
2009-01-28,21:20:00,890.2000,893.3000,890.2000,892.3000,450
2009-01-28,21:25:00,892.1000,895.4000,891.2000,895.0000,351
2009-01-28,21:30:00,895.1000,895.6000,894.2000,894.5000,381
2009-01-28,21:35:00,894.6000,894.8000,892.9000,892.9000,171
2009-01-28,21:40:00,893.0000,894.4000,892.6000,893.9000,211
2009-01-28,21:45:00,894.4000,894.8000,893.8000,894.6000,109
2009-01-28,21:50:00,894.3000,899.7000,893.7000,899.0000,621
2009-01-28,21:55:00,899.3000,900.1000,897.6000,898.6000,553
2009-01-28,22:00:00,899.0000,900.6000,897.9000,898.6000,489
2009-01-28,22:05:00,898.1000,899.0000,896.8000,898.7000,226
2009-01-28,22:10:00,898.8000,899.8000,897.2000,897.8000,376
2009-01-28,22:15:00,897.9000,898.5000,897.4000,898.4000,160
2009-01-28,22:20:00,898.2000,899.5000,897.5000,898.5000,137
2009-01-28,22:25:00,898.5000,899.5000,898.3000,899.4000,309
2009-01-28,22:30:00,899.1000,900.0000,898.5000,899.1000,302
2009-01-28,22:35:00,899.1000,899.7000,898.3000,898.4000,520
2009-01-28,22:40:00,898.3000,898.7000,894.0000,894.2000,375
2009-01-28,22:45:00,894.2000,895.6000,893.4000,895.4000,179
2009-01-28,22:50:00,895.6000,896.3000,895.4000,895.9000,200
2009-01-28,22:55:00,895.9000,897.6000,895.7000,896.8000,204
2009-01-28,23:00:00,896.9000,897.5000,894.8000,895.0000,479
2009-01-28,23:05:00,895.2000,895.2000,893.4000,894.4000,322
2009-01-28,23:10:00,894.6000,895.9000,894.2000,895.2000,242
2009-01-28,23:15:00,895.4000,895.5000,893.6000,895.0000,338
2009-01-28,23:20:00,895.0000,895.7000,894.5000,895.1000,292
2009-01-28,23:25:00,895.1000,897.1000,895.1000,896.9000,305
2009-01-28,23:30:00,896.5000,899.0000,895.6000,897.8000,573
2009-01-28,23:35:00,898.0000,899.6000,897.8000,898.1000,387
2009-01-28,23:40:00,898.2000,898.4000,897.3000,897.8000,230
2009-01-28,23:45:00,897.9000,899.2000,897.6000,898.3000,213
2009-01-28,23:50:00,898.0000,898.6000,895.9000,896.9000,162
2009-01-28,23:55:00,897.3000,897.4000,895.1000,895.8000,210
2009-01-29,00:00:00,896.0000,896.6000,895.2000,895.2000,206
2009-01-29,00:05:00,895.3000,896.0000,893.5000,894.3000,412
2009-01-29,00:10:00,894.4000,894.4000,889.8000,890.6000,871
2009-01-29,00:15:00,890.6000,891.2000,888.6000,889.8000,493
2009-01-29,00:20:00,889.9000,889.9000,886.2000,887.9000,964
2009-01-29,00:25:00,887.8000,889.5000,887.5000,888.0000,642
2009-01-29,00:30:00,888.3000,888.8000,886.4000,888.1000,491
2009-01-29,00:35:00,888.0000,888.5000,884.2000,885.5000,884
2009-01-29,00:40:00,885.7000,887.8000,884.7000,886.2000,385
2009-01-29,00:45:00,886.5000,888.0000,886.2000,887.7000,192
2009-01-29,00:50:00,887.7000,888.8000,887.6000,888.0000,327
2009-01-29,00:55:00,887.7000,888.3000,885.5000,886.1000,248
2009-01-29,01:00:00,886.2000,887.4000,886.2000,886.7000,139
2009-01-29,01:05:00,887.0000,888.1000,887.0000,887.3000,130
2009-01-29,01:10:00,887.3000,890.3000,887.3000,890.0000,234
2009-01-29,01:15:00,890.2000,890.6000,889.2000,889.9000,137
2009-01-29,01:20:00,889.8000,891.0000,889.8000,890.2000,191
2009-01-29,01:25:00,889.9000,890.2000,887.8000,888.7000,150
2009-01-29,01:30:00,888.7000,889.5000,888.2000,888.8000,148
2009-01-29,01:35:00,888.7000,889.3000,887.3000,888.0000,113
2009-01-29,01:40:00,888.2000,889.2000,888.0000,889.0000,99
2009-01-29,01:45:00,888.6000,890.0000,888.5000,888.9000,225
2009-01-29,01:50:00,889.2000,889.6000,888.4000,888.9000,124
2009-01-29,01:55:00,889.0000,889.1000,887.4000,888.7000,118
2009-01-29,02:00:00,888.5000,888.7000,886.3000,887.4000,134
2009-01-29,02:05:00,887.0000,888.7000,886.7000,888.2000,90
2009-01-29,02:10:00,888.3000,889.2000,888.2000,888.9000,147
2009-01-29,02:15:00,889.0000,890.6000,888.9000,889.5000,130
2009-01-29,02:20:00,889.5000,889.5000,889.0000,889.1000,237
2009-01-29,02:25:00,889.3000,890.4000,889.1000,890.2000,327
2009-01-29,02:30:00,890.2000,891.4000,888.9000,891.3000,244
2009-01-29,02:35:00,890.9000,891.9000,890.9000,891.4000,91
2009-01-29,02:40:00,891.3000,891.7000,890.3000,890.8000,136
2009-01-29,02:45:00,890.9000,892.8000,890.9000,892.8000,130
2009-01-29,02:50:00,892.9000,893.1000,890.0000,893.1000,69
2009-01-29,02:55:00,892.6000,893.0000,891.5000,891.8000,37
2009-01-29,03:00:00,891.7000,893.1000,891.3000,893.0000,28
2009-01-29,03:05:00,893.0000,893.3000,892.2000,892.2000,54
2009-01-29,03:10:00,892.8000,893.4000,892.5000,893.4000,46
2009-01-29,03:15:00,893.4000,893.4000,890.3000,890.5000,159
2009-01-29,03:20:00,890.3000,890.4000,884.6000,886.1000,543
2009-01-29,03:25:00,885.7000,887.6000,883.8000,887.6000,477
2009-01-29,03:30:00,887.6000,889.4000,885.3000,888.5000,262
2009-01-29,03:35:00,888.8000,889.9000,888.2000,889.3000,117
2009-01-29,03:40:00,889.3000,889.3000,888.4000,888.8000,45
2009-01-29,03:45:00,888.8000,888.8000,887.5000,887.5000,43
2009-01-29,03:50:00,887.6000,887.9000,886.3000,886.7000,87
2009-01-29,03:55:00,886.8000,887.1000,885.2000,886.9000,196
2009-01-29,04:00:00,886.9000,888.9000,885.8000,888.2000,295
2009-01-29,04:05:00,888.0000,889.0000,887.3000,888.3000,119
2009-01-29,04:10:00,888.3000,888.4000,886.0000,886.6000,129
2009-01-29,04:15:00,886.3000,887.7000,885.7000,887.4000,73
2009-01-29,04:20:00,886.9000,887.5000,886.8000,887.5000,17
2009-01-29,04:25:00,887.6000,888.0000,887.0000,888.0000,48
2009-01-29,04:30:00,888.2000,890.0000,888.2000,889.8000,142
2009-01-29,04:35:00,889.8000,890.5000,888.7000,889.4000,65
2009-01-29,04:40:00,889.9000,890.6000,889.8000,890.6000,133
2009-01-29,04:45:00,890.4000,890.7000,889.4000,889.9000,98
2009-01-29,04:50:00,889.9000,889.9000,888.5000,888.6000,32
2009-01-29,04:55:00,888.6000,890.0000,888.6000,890.0000,38
2009-01-29,05:00:00,889.4000,890.0000,889.4000,889.9000,23
2009-01-29,05:05:00,889.9000,890.4000,888.8000,888.8000,12
2009-01-29,05:10:00,887.9000,888.2000,887.7000,888.1000,13
2009-01-29,05:15:00,887.9000,888.4000,887.9000,888.4000,4
2009-01-29,05:20:00,887.8000,888.5000,887.6000,888.4000,22
2009-01-29,05:25:00,889.9000,890.0000,889.5000,889.5000,37
2009-01-29,05:30:00,889.3000,889.7000,889.2000,889.7000,14
2009-01-29,05:35:00,889.8000,889.8000,889.1000,889.1000,22
2009-01-29,05:40:00,889.4000,889.4000,888.7000,889.3000,5
2009-01-29,05:45:00,889.4000,889.4000,888.6000,888.8000,14
2009-01-29,05:50:00,888.9000,889.3000,888.8000,889.3000,10
2009-01-29,05:55:00,889.3000,889.3000,888.4000,888.4000,16
2009-01-29,06:00:00,889.2000,889.4000,889.2000,889.4000,4
2009-01-29,06:05:00,889.5000,889.5000,889.0000,889.0000,8
2009-01-29,06:10:00,889.1000,889.5000,889.0000,889.0000,5
2009-01-29,07:00:00,890.0000,891.9000,890.0000,891.1000,46
2009-01-29,07:05:00,891.1000,891.8000,891.1000,891.1000,12
2009-01-29,07:10:00,891.4000,891.4000,890.8000,891.4000,14
2009-01-29,07:15:00,891.4000,891.4000,891.1000,891.2000,4
2009-01-29,07:20:00,891.3000,891.7000,891.1000,891.1000,22
2009-01-29,07:25:00,891.2000,891.5000,891.2000,891.5000,3
2009-01-29,07:30:00,891.1000,891.1000,889.6000,889.6000,18
2009-01-29,07:35:00,889.5000,889.5000,886.5000,886.5000,105
2009-01-29,07:40:00,886.6000,887.1000,886.2000,887.1000,50
2009-01-29,07:45:00,887.1000,887.7000,885.6000,885.7000,81
2009-01-29,07:50:00,885.7000,886.8000,885.7000,886.7000,14
2009-01-29,07:55:00,886.7000,887.2000,886.4000,886.8000,12
2009-01-29,08:00:00,887.1000,887.3000,886.6000,886.8000,10
2009-01-29,08:05:00,887.4000,888.1000,887.3000,888.0000,54
2009-01-29,08:10:00,888.0000,888.8000,887.5000,887.6000,39
2009-01-29,08:15:00,887.7000,888.4000,887.6000,888.3000,23
2009-01-29,08:20:00,888.1000,888.1000,887.2000,887.2000,14
2009-01-29,08:25:00,887.0000,887.0000,885.3000,886.0000,85
2009-01-29,08:30:00,885.9000,886.1000,885.3000,885.8000,13
2009-01-29,08:35:00,885.9000,886.2000,885.1000,885.3000,27
2009-01-29,08:40:00,885.1000,885.9000,885.1000,885.6000,25
2009-01-29,08:45:00,885.6000,886.5000,884.3000,884.6000,106
2009-01-29,08:50:00,884.5000,885.0000,884.4000,884.8000,57
2009-01-29,08:55:00,884.9000,885.3000,884.5000,884.5000,50
2009-01-29,09:00:00,884.6000,885.5000,884.3000,885.5000,74
2009-01-29,09:05:00,885.6000,886.1000,885.5000,886.0000,47
2009-01-29,09:10:00,886.0000,886.0000,885.2000,885.2000,22
2009-01-29,09:15:00,885.2000,885.5000,884.4000,885.5000,58
2009-01-29,09:20:00,885.8000,885.8000,885.2000,885.2000,8
2009-01-29,09:25:00,885.5000,885.7000,885.5000,885.7000,4
2009-01-29,09:30:00,885.5000,886.9000,885.5000,886.7000,46
2009-01-29,09:35:00,886.5000,886.6000,886.1000,886.2000,14
2009-01-29,09:40:00,885.9000,886.6000,885.9000,886.6000,14
2009-01-29,09:45:00,886.5000,886.5000,886.0000,886.3000,18
2009-01-29,09:50:00,886.2000,886.4000,886.0000,886.0000,24
2009-01-29,09:55:00,886.0000,886.0000,885.8000,886.0000,19
2009-01-29,10:00:00,886.0000,886.2000,885.8000,886.0000,17
2009-01-29,10:05:00,886.2000,886.2000,886.2000,886.2000,4
2009-01-29,10:10:00,886.0000,886.0000,886.0000,886.0000,15
2009-01-29,10:15:00,885.9000,886.0000,885.7000,886.0000,15
2009-01-29,10:20:00,885.8000,886.1000,885.8000,886.1000,2
2009-01-29,10:25:00,885.8000,885.8000,885.7000,885.7000,9
2009-01-29,10:30:00,885.7000,885.8000,885.3000,885.3000,19
2009-01-29,10:35:00,885.5000,885.9000,885.5000,885.7000,19
2009-01-29,10:40:00,885.9000,885.9000,885.8000,885.9000,10
2009-01-29,10:45:00,885.9000,886.9000,885.8000,885.8000,18
2009-01-29,10:50:00,886.3000,886.3000,886.0000,886.0000,2
2009-01-29,10:55:00,886.5000,887.2000,886.1000,887.2000,76
2009-01-29,11:00:00,887.0000,887.0000,886.3000,886.3000,30
2009-01-29,11:05:00,886.3000,886.3000,886.1000,886.3000,18
2009-01-29,11:10:00,886.3000,886.3000,886.0000,886.0000,3
2009-01-29,11:15:00,886.0000,886.0000,886.0000,886.0000,5
2009-01-29,11:20:00,886.0000,886.2000,886.0000,886.0000,8
2009-01-29,11:25:00,886.2000,886.3000,886.0000,886.0000,8
2009-01-29,11:30:00,886.3000,886.3000,885.9000,885.9000,14
2009-01-29,11:35:00,885.9000,886.1000,885.9000,886.1000,2
2009-01-29,11:40:00,886.1000,886.3000,885.6000,885.6000,16
2009-01-29,11:45:00,885.6000,885.9000,885.5000,885.5000,15
2009-01-29,11:50:00,885.7000,885.7000,885.1000,885.1000,33
2009-01-29,11:55:00,885.0000,885.0000,884.4000,884.8000,125
2009-01-29,12:00:00,884.7000,885.7000,884.6000,885.7000,40
2009-01-29,12:05:00,885.6000,885.8000,884.5000,884.5000,44
2009-01-29,12:10:00,884.6000,884.7000,884.1000,884.3000,67
2009-01-29,12:15:00,884.5000,885.0000,884.5000,885.0000,60
2009-01-29,12:20:00,885.0000,885.0000,884.6000,884.6000,24
2009-01-29,12:25:00,884.8000,885.5000,884.8000,885.4000,36
2009-01-29,12:30:00,885.5000,885.6000,885.3000,885.6000,55
2009-01-29,12:35:00,885.4000,885.4000,884.8000,884.8000,31
2009-01-29,12:40:00,885.0000,885.3000,884.8000,885.3000,20
2009-01-29,12:45:00,885.1000,885.6000,885.1000,885.6000,26
2009-01-29,12:50:00,885.6000,885.7000,885.4000,885.5000,44
2009-01-29,12:55:00,885.3000,886.0000,885.2000,885.9000,36
2009-01-29,13:00:00,885.7000,885.8000,884.8000,884.8000,55
2009-01-29,13:05:00,885.2000,885.4000,885.1000,885.1000,47
2009-01-29,13:10:00,884.9000,885.1000,884.6000,884.6000,11
2009-01-29,13:15:00,884.5000,884.6000,884.1000,884.5000,104
2009-01-29,13:20:00,884.4000,884.8000,884.4000,884.8000,10
2009-01-29,13:25:00,884.8000,884.8000,884.5000,884.6000,16
2009-01-29,13:30:00,884.5000,884.5000,884.3000,884.3000,8
2009-01-29,13:35:00,884.3000,884.5000,884.0000,884.1000,131
2009-01-29,13:40:00,884.2000,885.0000,884.2000,884.5000,40
2009-01-29,13:45:00,884.7000,885.3000,884.7000,885.0000,41
2009-01-29,13:50:00,885.0000,885.0000,885.0000,885.0000,55
2009-01-29,13:55:00,885.0000,885.0000,884.6000,884.9000,12
2009-01-29,14:00:00,884.8000,884.9000,884.4000,884.7000,15
2009-01-29,14:05:00,884.9000,884.9000,884.5000,884.6000,15
2009-01-29,14:10:00,884.6000,884.7000,884.5000,884.5000,12
2009-01-29,14:15:00,884.5000,884.5000,884.1000,884.4000,19
2009-01-29,14:20:00,884.4000,884.5000,884.0000,884.2000,74
2009-01-29,14:25:00,884.2000,884.3000,883.3000,883.4000,583
2009-01-29,14:30:00,883.6000,884.3000,883.3000,884.2000,112
2009-01-29,14:35:00,884.0000,884.7000,883.6000,884.7000,58
2009-01-29,14:40:00,884.4000,884.5000,884.1000,884.1000,9
2009-01-29,14:45:00,884.0000,885.4000,884.0000,885.4000,40
2009-01-29,14:50:00,885.3000,886.3000,885.2000,886.0000,68
2009-01-29,14:55:00,885.6000,885.6000,884.0000,884.2000,57
2009-01-29,15:00:00,884.1000,884.7000,883.4000,883.6000,103
2009-01-29,15:05:00,883.5000,884.3000,883.5000,884.1000,57
2009-01-29,15:10:00,884.0000,885.3000,884.0000,885.0000,112
2009-01-29,15:15:00,885.0000,885.0000,883.3000,884.5000,131
2009-01-29,15:20:00,884.5000,885.0000,884.1000,884.9000,34
2009-01-29,15:25:00,885.1000,885.2000,884.1000,884.9000,49
2009-01-29,15:30:00,884.6000,885.3000,884.6000,885.2000,101
2009-01-29,15:35:00,885.2000,886.4000,885.2000,886.1000,154
2009-01-29,15:40:00,886.2000,886.3000,885.5000,885.7000,88
2009-01-29,15:45:00,885.9000,886.0000,885.3000,885.4000,55
2009-01-29,15:50:00,885.5000,885.5000,884.6000,884.6000,63
2009-01-29,15:55:00,884.8000,885.6000,884.8000,885.2000,26
2009-01-29,16:00:00,885.4000,885.7000,884.8000,885.6000,99
2009-01-29,16:05:00,885.6000,885.8000,883.9000,884.0000,110
2009-01-29,16:10:00,884.2000,884.4000,883.1000,883.7000,127
2009-01-29,16:15:00,883.6000,883.6000,880.2000,880.9000,804
2009-01-29,16:20:00,880.7000,881.1000,879.2000,879.9000,543
2009-01-29,16:25:00,879.9000,880.0000,878.6000,878.7000,390
2009-01-29,16:30:00,878.9000,880.0000,878.2000,879.3000,388
2009-01-29,16:35:00,879.1000,880.3000,878.7000,879.7000,163
2009-01-29,16:40:00,879.6000,880.5000,879.1000,879.1000,228
2009-01-29,16:45:00,879.0000,880.8000,879.0000,880.6000,113
2009-01-29,16:50:00,880.4000,881.2000,879.7000,880.6000,174
2009-01-29,16:55:00,880.6000,880.9000,880.0000,880.9000,237
2009-01-29,17:00:00,880.8000,880.8000,880.0000,880.3000,101
2009-01-29,17:05:00,880.3000,880.5000,879.9000,879.9000,149
2009-01-29,17:10:00,880.0000,880.4000,879.9000,879.9000,140
2009-01-29,17:15:00,879.9000,881.1000,879.9000,880.8000,135
2009-01-29,17:20:00,880.8000,882.6000,880.4000,882.2000,266
2009-01-29,17:25:00,882.2000,882.6000,882.0000,882.4000,135
2009-01-29,17:30:00,882.4000,883.1000,879.9000,880.2000,222
2009-01-29,17:35:00,880.2000,882.7000,879.9000,882.0000,270
2009-01-29,17:40:00,882.1000,882.4000,881.3000,881.4000,118
2009-01-29,17:45:00,881.5000,881.7000,880.9000,880.9000,38
2009-01-29,17:50:00,881.0000,881.3000,880.0000,880.2000,81
2009-01-29,17:55:00,880.4000,880.5000,880.0000,880.5000,51
2009-01-29,18:00:00,880.5000,882.0000,880.5000,882.0000,94
2009-01-29,18:05:00,882.1000,882.1000,880.0000,880.3000,114
2009-01-29,18:10:00,880.2000,881.6000,880.0000,881.4000,83
2009-01-29,18:15:00,881.0000,881.1000,880.4000,880.4000,36
2009-01-29,18:20:00,880.4000,880.7000,879.9000,880.6000,89
2009-01-29,18:25:00,880.4000,880.6000,880.4000,880.5000,10
2009-01-29,18:30:00,880.5000,880.5000,879.5000,879.7000,231
2009-01-29,18:35:00,879.7000,879.8000,879.4000,879.7000,79
2009-01-29,18:40:00,879.8000,879.9000,878.2000,878.2000,187
2009-01-29,18:45:00,878.6000,878.6000,875.8000,876.3000,799
2009-01-29,18:50:00,876.1000,877.5000,875.7000,877.2000,318
2009-01-29,18:55:00,876.8000,877.4000,875.8000,876.2000,265
2009-01-29,19:00:00,876.4000,877.2000,876.4000,876.8000,84
2009-01-29,19:05:00,876.7000,877.1000,876.7000,876.9000,119
2009-01-29,19:10:00,877.0000,878.8000,876.9000,878.8000,290
2009-01-29,19:15:00,878.9000,879.2000,878.6000,878.9000,137
2009-01-29,19:20:00,878.9000,879.5000,878.9000,879.5000,162
2009-01-29,19:25:00,879.4000,880.2000,879.3000,880.2000,112
2009-01-29,19:30:00,880.3000,880.4000,879.1000,879.2000,123
2009-01-29,19:35:00,879.6000,879.8000,878.9000,878.9000,203
2009-01-29,19:40:00,879.0000,879.1000,878.2000,878.6000,236
2009-01-29,19:45:00,878.4000,880.0000,878.4000,879.1000,65
2009-01-29,19:50:00,879.5000,880.5000,879.5000,880.5000,149
2009-01-29,19:55:00,880.5000,880.7000,880.1000,880.5000,171
2009-01-29,20:00:00,880.2000,880.5000,879.6000,879.7000,50
2009-01-29,20:05:00,879.7000,880.5000,879.3000,880.5000,55
2009-01-29,20:10:00,880.3000,880.5000,880.3000,880.4000,76
2009-01-29,20:15:00,880.2000,880.5000,877.3000,879.1000,443
2009-01-29,20:20:00,879.0000,879.0000,877.8000,878.2000,134
2009-01-29,20:25:00,878.6000,879.4000,878.6000,879.4000,165
2009-01-29,20:30:00,879.3000,880.7000,879.3000,880.4000,191
2009-01-29,20:35:00,880.4000,881.6000,880.4000,881.3000,338
2009-01-29,20:40:00,881.4000,882.0000,881.0000,881.7000,402
2009-01-29,20:45:00,881.7000,881.7000,879.7000,880.8000,204
2009-01-29,20:50:00,880.8000,882.0000,880.7000,881.6000,232
2009-01-29,20:55:00,881.7000,882.0000,881.2000,881.3000,119
2009-01-29,21:00:00,881.4000,881.7000,880.9000,880.9000,128
2009-01-29,21:05:00,880.9000,881.5000,880.9000,881.1000,75
2009-01-29,21:10:00,881.2000,881.2000,879.7000,880.5000,167
2009-01-29,21:15:00,880.3000,880.3000,879.7000,880.3000,181
2009-01-29,21:20:00,880.3000,883.3000,879.7000,881.9000,1174
2009-01-29,21:25:00,882.0000,884.7000,881.3000,884.7000,809
2009-01-29,21:30:00,884.7000,885.8000,882.8000,885.8000,985
2009-01-29,21:35:00,885.8000,886.0000,884.1000,884.5000,918
2009-01-29,21:40:00,884.4000,886.1000,884.0000,885.4000,781
2009-01-29,21:45:00,885.4000,886.0000,883.5000,883.9000,539
2009-01-29,21:50:00,883.9000,885.8000,883.7000,884.7000,830
2009-01-29,21:55:00,884.5000,886.0000,884.3000,885.3000,274
2009-01-29,22:00:00,885.2000,885.9000,882.2000,883.8000,765
2009-01-29,22:05:00,883.6000,883.7000,881.0000,882.0000,645
2009-01-29,22:10:00,882.1000,882.3000,880.3000,881.3000,710
2009-01-29,22:15:00,881.1000,882.3000,880.7000,882.3000,516
2009-01-29,22:20:00,882.4000,883.4000,882.4000,882.8000,309
2009-01-29,22:25:00,883.0000,883.5000,881.6000,882.4000,495
2009-01-29,22:30:00,882.4000,882.4000,878.4000,882.0000,1499
2009-01-29,22:35:00,882.0000,882.8000,881.7000,882.1000,669
2009-01-29,22:40:00,882.1000,883.3000,880.8000,883.3000,634
2009-01-29,22:45:00,883.2000,886.1000,883.2000,885.9000,1265
2009-01-29,22:50:00,885.9000,889.7000,885.6000,888.0000,2357
2009-01-29,22:55:00,888.0000,889.3000,886.5000,886.9000,1310
2009-01-29,23:00:00,886.8000,889.9000,886.3000,889.6000,1239
2009-01-29,23:05:00,889.9000,895.2000,889.8000,893.9000,3872
2009-01-29,23:10:00,893.8000,894.6000,892.1000,892.2000,1563
2009-01-29,23:15:00,892.2000,892.7000,891.4000,891.9000,838
2009-01-29,23:20:00,891.8000,893.5000,891.5000,892.3000,679
2009-01-29,23:25:00,892.2000,893.7000,891.7000,893.3000,734
2009-01-29,23:30:00,893.4000,898.0000,893.4000,897.1000,1793
2009-01-29,23:35:00,897.0000,897.0000,894.8000,896.0000,969
2009-01-29,23:40:00,896.2000,898.9000,895.2000,898.4000,1542
2009-01-29,23:45:00,898.6000,901.0000,896.0000,896.7000,2099
2009-01-29,23:50:00,896.7000,898.6000,895.5000,898.3000,942
2009-01-29,23:55:00,898.2000,898.9000,897.6000,897.7000,656
2009-01-30,00:00:00,897.7000,897.9000,895.5000,896.2000,823
2009-01-30,00:05:00,896.2000,897.1000,895.9000,897.1000,277
2009-01-30,00:10:00,897.1000,900.1000,897.0000,899.5000,1228
2009-01-30,00:15:00,899.5000,899.9000,897.2000,899.2000,787
2009-01-30,00:20:00,899.2000,902.5000,899.1000,900.2000,1857
2009-01-30,00:25:00,900.3000,900.6000,899.3000,899.8000,619
2009-01-30,00:30:00,899.9000,901.4000,897.4000,897.4000,1361
2009-01-30,00:35:00,897.4000,897.7000,895.0000,897.7000,1312
2009-01-30,00:40:00,897.5000,897.6000,896.0000,896.0000,489
2009-01-30,00:45:00,896.0000,897.5000,896.0000,896.2000,444
2009-01-30,00:50:00,896.4000,896.8000,895.3000,896.1000,618
2009-01-30,00:55:00,896.1000,897.5000,895.4000,896.9000,527
2009-01-30,01:00:00,896.8000,896.8000,895.0000,896.2000,752
2009-01-30,01:05:00,896.3000,899.6000,895.8000,899.1000,741
2009-01-30,01:10:00,899.1000,900.1000,898.1000,898.4000,892
2009-01-30,01:15:00,898.3000,899.1000,897.5000,898.7000,474
2009-01-30,01:20:00,898.6000,899.3000,898.0000,898.3000,342
2009-01-30,01:25:00,898.4000,898.9000,898.1000,898.6000,276
2009-01-30,01:30:00,898.4000,898.7000,897.5000,897.9000,242
2009-01-30,01:35:00,897.9000,898.9000,897.7000,898.2000,228
2009-01-30,01:40:00,898.2000,899.8000,897.7000,899.7000,273
2009-01-30,01:45:00,899.6000,902.3000,899.2000,901.9000,835
2009-01-30,01:50:00,901.8000,902.3000,900.6000,900.8000,798
2009-01-30,01:55:00,900.8000,904.7000,900.6000,903.1000,1557
2009-01-30,02:00:00,903.1000,904.4000,902.5000,902.6000,1071
2009-01-30,02:05:00,902.4000,906.4000,902.1000,905.5000,2052
2009-01-30,02:10:00,905.5000,906.4000,904.6000,905.9000,1529
2009-01-30,02:15:00,905.8000,905.9000,904.0000,905.2000,1023
2009-01-30,02:20:00,905.4000,906.1000,904.2000,904.3000,708
2009-01-30,02:25:00,904.3000,907.4000,903.9000,905.6000,2159
2009-01-30,02:30:00,905.8000,907.5000,903.6000,907.3000,1272
2009-01-30,02:35:00,907.3000,907.6000,904.4000,905.4000,404
2009-01-30,02:40:00,905.2000,905.6000,904.3000,905.0000,293
2009-01-30,02:45:00,905.0000,905.7000,903.9000,904.2000,299
2009-01-30,02:50:00,904.3000,905.6000,903.0000,905.5000,394
2009-01-30,02:55:00,905.3000,906.5000,905.0000,905.6000,194
2009-01-30,03:00:00,906.0000,908.3000,905.7000,908.3000,559
2009-01-30,03:05:00,908.2000,909.5000,907.5000,907.6000,1002
2009-01-30,03:10:00,907.9000,908.6000,907.1000,908.5000,242
2009-01-30,03:15:00,908.5000,908.7000,907.0000,908.2000,391
2009-01-30,03:20:00,908.2000,908.6000,907.8000,908.3000,213
2009-01-30,03:25:00,908.5000,908.6000,907.7000,908.6000,245
2009-01-30,03:30:00,908.5000,909.6000,908.4000,909.5000,548
2009-01-30,03:35:00,909.5000,910.2000,909.5000,909.8000,687
2009-01-30,03:40:00,909.8000,909.8000,907.3000,907.4000,301
2009-01-30,03:45:00,907.5000,908.1000,907.1000,907.9000,157
2009-01-30,03:50:00,907.9000,909.3000,907.9000,909.0000,154
2009-01-30,03:55:00,909.0000,909.2000,907.9000,907.9000,163
2009-01-30,04:00:00,908.0000,908.6000,907.6000,907.8000,125
2009-01-30,04:05:00,907.9000,908.0000,907.4000,907.7000,90
2009-01-30,04:10:00,907.9000,909.5000,907.7000,909.3000,198
2009-01-30,04:15:00,909.2000,909.2000,908.6000,908.9000,73
2009-01-30,04:20:00,909.0000,909.0000,907.2000,907.2000,146
2009-01-30,04:25:00,907.4000,908.2000,907.2000,908.2000,87
2009-01-30,04:30:00,908.2000,908.6000,908.2000,908.5000,109
2009-01-30,04:35:00,908.6000,909.4000,908.6000,909.1000,146
2009-01-30,04:40:00,909.2000,909.6000,909.1000,909.6000,191
2009-01-30,04:45:00,909.6000,910.2000,909.3000,910.2000,287
2009-01-30,04:50:00,910.2000,911.3000,910.0000,910.9000,794
2009-01-30,04:55:00,910.7000,911.3000,910.2000,911.1000,513
2009-01-30,05:00:00,911.1000,911.3000,910.0000,910.5000,206
2009-01-30,05:05:00,910.6000,910.6000,909.6000,910.1000,78
2009-01-30,05:10:00,909.9000,909.9000,908.7000,909.4000,188
2009-01-30,05:15:00,909.5000,910.7000,909.5000,910.0000,57
2009-01-30,05:20:00,909.6000,910.0000,909.4000,909.6000,28
2009-01-30,05:25:00,909.6000,909.7000,909.2000,909.2000,64
2009-01-30,05:30:00,909.1000,909.2000,909.0000,909.0000,11
2009-01-30,05:35:00,909.0000,909.5000,908.8000,909.5000,51
2009-01-30,05:40:00,909.6000,910.0000,908.9000,909.0000,102
2009-01-30,05:45:00,909.0000,909.2000,908.7000,909.2000,33
2009-01-30,05:50:00,909.2000,910.0000,909.2000,910.0000,27
2009-01-30,05:55:00,910.0000,910.2000,909.5000,910.2000,22
2009-01-30,06:00:00,909.8000,910.7000,909.8000,910.7000,19
2009-01-30,06:05:00,910.7000,910.7000,910.3000,910.4000,6
2009-01-30,06:10:00,910.7000,911.1000,910.4000,911.1000,34
2009-01-30,07:00:00,911.0000,911.3000,910.4000,910.5000,135
2009-01-30,07:05:00,910.4000,910.6000,909.8000,910.0000,36
2009-01-30,07:10:00,909.9000,909.9000,909.1000,909.9000,55
2009-01-30,07:15:00,909.9000,909.9000,907.8000,907.8000,42
2009-01-30,07:20:00,907.8000,908.1000,907.5000,907.7000,120
2009-01-30,07:25:00,908.0000,908.2000,906.7000,907.0000,74
2009-01-30,07:30:00,907.0000,907.7000,906.9000,907.1000,82
2009-01-30,07:35:00,907.1000,907.1000,906.5000,907.0000,53
2009-01-30,07:40:00,906.8000,907.2000,906.7000,907.1000,39
2009-01-30,07:45:00,907.2000,907.8000,906.9000,907.5000,114
2009-01-30,07:50:00,907.2000,907.5000,907.1000,907.5000,32
2009-01-30,07:55:00,907.4000,908.1000,907.3000,907.3000,65
2009-01-30,08:00:00,907.4000,908.2000,907.3000,908.0000,79
2009-01-30,08:05:00,908.1000,908.3000,906.5000,906.5000,127
2009-01-30,08:10:00,906.8000,906.8000,905.5000,905.6000,300
2009-01-30,08:15:00,906.0000,906.0000,904.3000,904.3000,268
2009-01-30,08:20:00,904.5000,905.5000,904.2000,904.4000,49
2009-01-30,08:25:00,904.4000,905.3000,904.1000,905.3000,75
2009-01-30,08:30:00,905.2000,905.9000,904.7000,905.3000,92
2009-01-30,08:35:00,905.3000,906.4000,905.2000,906.2000,61
2009-01-30,08:40:00,905.9000,906.1000,905.7000,905.8000,48
2009-01-30,08:45:00,905.9000,906.0000,904.8000,905.2000,80
2009-01-30,08:50:00,905.0000,905.0000,903.9000,904.1000,173
2009-01-30,08:55:00,904.1000,904.9000,903.9000,904.8000,50
2009-01-30,09:00:00,904.8000,905.8000,904.6000,905.0000,77
2009-01-30,09:05:00,904.7000,905.3000,904.3000,905.0000,38
2009-01-30,09:10:00,905.2000,905.4000,904.9000,905.2000,29
2009-01-30,09:15:00,905.2000,905.3000,905.0000,905.0000,5
2009-01-30,09:20:00,904.8000,905.1000,904.6000,904.9000,20
2009-01-30,09:25:00,905.1000,905.4000,904.6000,905.3000,41
2009-01-30,09:30:00,904.8000,905.3000,904.5000,904.5000,43
2009-01-30,09:35:00,904.6000,905.4000,904.6000,905.2000,70
2009-01-30,09:40:00,905.1000,905.7000,905.1000,905.7000,53
2009-01-30,09:45:00,905.7000,906.0000,905.7000,905.8000,41
2009-01-30,09:50:00,905.8000,906.0000,905.7000,906.0000,9
2009-01-30,09:55:00,906.0000,906.1000,905.2000,905.4000,84
2009-01-30,10:00:00,905.4000,906.0000,905.4000,905.7000,92
2009-01-30,10:05:00,905.6000,905.9000,905.6000,905.8000,33
2009-01-30,10:10:00,905.8000,905.8000,905.5000,905.8000,35
2009-01-30,10:15:00,905.9000,906.1000,905.7000,905.8000,8
2009-01-30,10:20:00,905.8000,905.8000,905.7000,905.8000,11
2009-01-30,10:25:00,906.0000,906.0000,905.8000,905.8000,33
2009-01-30,10:30:00,905.7000,905.9000,905.7000,905.8000,29
2009-01-30,10:35:00,905.8000,905.9000,905.6000,905.9000,30
2009-01-30,10:40:00,906.0000,906.0000,905.5000,905.5000,44
2009-01-30,10:45:00,905.6000,905.6000,905.4000,905.6000,18
2009-01-30,10:50:00,905.7000,905.8000,905.4000,905.4000,35
2009-01-30,10:55:00,905.2000,905.4000,905.1000,905.3000,21
2009-01-30,11:00:00,905.3000,905.3000,904.7000,905.2000,47
2009-01-30,11:05:00,905.2000,905.2000,904.9000,905.0000,25
2009-01-30,11:10:00,905.0000,905.1000,904.5000,904.8000,53
2009-01-30,11:15:00,904.6000,904.8000,904.1000,904.5000,39
2009-01-30,11:20:00,904.7000,904.8000,904.5000,904.5000,22
2009-01-30,11:25:00,904.8000,904.8000,904.8000,904.8000,19
2009-01-30,11:30:00,904.8000,905.0000,904.7000,904.7000,23
2009-01-30,11:35:00,904.6000,904.7000,904.5000,904.5000,19
2009-01-30,11:40:00,904.4000,904.4000,903.8000,903.9000,115
2009-01-30,11:45:00,904.1000,904.2000,903.8000,903.9000,37
2009-01-30,11:50:00,904.1000,904.2000,903.9000,903.9000,28
2009-01-30,11:55:00,903.9000,904.1000,903.8000,903.9000,45
2009-01-30,12:00:00,904.0000,904.4000,903.9000,904.0000,62
2009-01-30,12:05:00,904.0000,904.0000,903.2000,903.5000,110
2009-01-30,12:10:00,903.5000,903.6000,903.1000,903.5000,35
2009-01-30,12:15:00,903.6000,903.7000,903.4000,903.7000,26
2009-01-30,12:20:00,903.3000,903.9000,903.3000,903.8000,54
2009-01-30,12:25:00,903.9000,903.9000,903.1000,903.7000,59
2009-01-30,12:30:00,903.9000,904.4000,903.5000,904.4000,89
2009-01-30,12:35:00,904.5000,904.7000,904.0000,904.5000,58
2009-01-30,12:40:00,904.6000,904.7000,904.2000,904.3000,54
2009-01-30,12:45:00,904.3000,905.1000,904.1000,905.1000,56
2009-01-30,12:50:00,905.1000,905.7000,905.1000,905.7000,74
2009-01-30,12:55:00,905.7000,905.9000,905.2000,905.4000,50
2009-01-30,13:00:00,905.6000,905.7000,905.1000,905.5000,107
2009-01-30,13:05:00,905.6000,905.7000,905.1000,905.1000,36
2009-01-30,13:10:00,905.2000,905.6000,904.4000,905.4000,84
2009-01-30,13:15:00,905.5000,905.6000,904.9000,905.6000,48
2009-01-30,13:20:00,905.6000,906.0000,905.2000,905.9000,81
2009-01-30,13:25:00,905.8000,906.4000,905.7000,906.3000,49
2009-01-30,13:30:00,906.4000,907.4000,906.3000,906.6000,104
2009-01-30,13:35:00,906.6000,906.9000,906.4000,906.9000,58
2009-01-30,13:40:00,906.9000,907.6000,906.9000,907.1000,61
2009-01-30,13:45:00,907.5000,908.0000,907.5000,907.5000,86
2009-01-30,13:50:00,907.5000,908.3000,907.2000,907.4000,65
2009-01-30,13:55:00,907.5000,907.5000,906.8000,907.0000,24
2009-01-30,14:00:00,906.9000,907.2000,906.7000,907.0000,20
2009-01-30,14:05:00,907.0000,907.1000,906.8000,907.1000,23
2009-01-30,14:10:00,907.0000,908.3000,907.0000,908.1000,141
2009-01-30,14:15:00,908.1000,908.5000,908.0000,908.2000,92
2009-01-30,14:20:00,908.2000,908.9000,908.0000,908.0000,79
2009-01-30,14:25:00,908.1000,908.8000,908.0000,908.1000,71
2009-01-30,14:30:00,908.2000,908.4000,908.0000,908.4000,26
2009-01-30,14:35:00,908.1000,908.3000,907.9000,908.0000,20
2009-01-30,14:40:00,907.9000,908.3000,907.9000,908.1000,26
2009-01-30,14:45:00,908.1000,908.5000,908.0000,908.2000,47
2009-01-30,14:50:00,908.0000,908.1000,907.6000,907.9000,78
2009-01-30,14:55:00,908.1000,908.3000,907.8000,908.1000,45
2009-01-30,15:00:00,908.2000,908.9000,907.9000,907.9000,84
2009-01-30,15:05:00,907.9000,908.1000,906.9000,907.0000,79
2009-01-30,15:10:00,906.7000,906.9000,906.4000,906.9000,89
2009-01-30,15:15:00,907.0000,907.5000,906.8000,907.3000,61
2009-01-30,15:20:00,907.3000,907.3000,906.4000,906.4000,20
2009-01-30,15:25:00,906.3000,906.8000,906.2000,906.4000,63
2009-01-30,15:30:00,906.4000,906.6000,906.0000,906.4000,154
2009-01-30,15:35:00,906.4000,906.4000,905.0000,905.3000,122
2009-01-30,15:40:00,905.4000,906.2000,904.4000,904.5000,136
2009-01-30,15:45:00,904.3000,905.2000,903.9000,904.1000,251
2009-01-30,15:50:00,904.2000,904.8000,904.2000,904.4000,33
2009-01-30,15:55:00,904.7000,905.5000,904.2000,905.0000,127
2009-01-30,16:00:00,905.4000,906.6000,905.4000,906.6000,96
2009-01-30,16:05:00,906.4000,908.1000,906.4000,907.8000,226
2009-01-30,16:10:00,908.0000,910.2000,908.0000,909.6000,487
2009-01-30,16:15:00,909.8000,912.9000,909.5000,911.8000,1062
2009-01-30,16:20:00,912.0000,914.0000,911.3000,912.4000,643
2009-01-30,16:25:00,912.3000,921.6000,912.2000,918.6000,2765
2009-01-30,16:30:00,918.7000,921.6000,918.6000,921.0000,1590
2009-01-30,16:35:00,920.9000,924.3000,920.9000,924.3000,1157
2009-01-30,16:40:00,924.2000,925.7000,922.4000,925.1000,1427
2009-01-30,16:45:00,925.1000,928.2000,924.4000,925.1000,1830
2009-01-30,16:50:00,925.0000,925.0000,921.2000,921.5000,964
2009-01-30,16:55:00,921.4000,923.2000,920.5000,922.8000,599
2009-01-30,17:00:00,922.9000,924.0000,922.1000,923.5000,397
2009-01-30,17:05:00,923.5000,924.2000,922.8000,923.8000,308
2009-01-30,17:10:00,923.9000,924.7000,923.2000,923.5000,260
2009-01-30,17:15:00,923.7000,923.9000,920.7000,922.7000,417
2009-01-30,17:20:00,922.4000,924.1000,921.0000,924.1000,300
2009-01-30,17:25:00,924.1000,926.7000,923.3000,926.5000,691
2009-01-30,17:30:00,926.5000,927.0000,924.4000,924.7000,669
2009-01-30,17:35:00,924.7000,925.7000,924.5000,924.6000,172
2009-01-30,17:40:00,924.6000,925.8000,924.0000,924.6000,378
2009-01-30,17:45:00,924.8000,925.7000,923.8000,925.5000,515
2009-01-30,17:50:00,925.6000,925.6000,923.7000,924.4000,189
2009-01-30,17:55:00,924.4000,925.1000,922.4000,922.8000,325
2009-01-30,18:00:00,922.8000,923.3000,922.1000,922.8000,286
2009-01-30,18:05:00,922.6000,922.7000,921.3000,922.3000,271
2009-01-30,18:10:00,922.1000,922.5000,921.7000,922.0000,134
2009-01-30,18:15:00,921.9000,921.9000,920.5000,920.5000,268
2009-01-30,18:20:00,920.5000,922.3000,920.5000,922.2000,232
2009-01-30,18:25:00,922.3000,922.3000,920.0000,921.0000,288
2009-01-30,18:30:00,921.1000,921.6000,919.3000,919.8000,348
2009-01-30,18:35:00,919.8000,921.3000,919.7000,920.9000,135
2009-01-30,18:40:00,920.9000,921.6000,920.7000,921.6000,109
2009-01-30,18:45:00,921.4000,923.5000,921.3000,922.7000,295
2009-01-30,18:50:00,923.0000,923.3000,921.8000,921.8000,123
2009-01-30,18:55:00,921.9000,924.0000,921.1000,923.3000,248
2009-01-30,19:00:00,923.7000,924.3000,923.4000,923.5000,131
2009-01-30,19:05:00,923.5000,924.3000,923.5000,924.2000,150
2009-01-30,19:10:00,924.3000,925.7000,924.2000,925.5000,213
2009-01-30,19:15:00,925.5000,925.5000,923.3000,923.4000,309
2009-01-30,19:20:00,923.3000,923.3000,919.6000,922.3000,520
2009-01-30,19:25:00,922.3000,923.7000,921.5000,922.2000,184
2009-01-30,19:30:00,922.1000,923.7000,921.7000,923.5000,275
2009-01-30,19:35:00,923.6000,923.9000,923.4000,923.8000,70
2009-01-30,19:40:00,923.7000,923.9000,922.7000,922.8000,220
2009-01-30,19:45:00,922.8000,923.9000,922.8000,923.1000,261
2009-01-30,19:50:00,923.1000,923.5000,922.3000,922.6000,151
2009-01-30,19:55:00,922.7000,923.1000,921.5000,921.6000,169
2009-01-30,20:00:00,921.7000,922.1000,920.3000,921.2000,183
2009-01-30,20:05:00,921.0000,921.3000,920.5000,920.5000,228
2009-01-30,20:10:00,920.4000,920.9000,919.6000,920.9000,258
2009-01-30,20:15:00,921.0000,921.5000,919.6000,921.4000,155
2009-01-30,20:20:00,921.3000,923.1000,921.0000,923.1000,328
2009-01-30,20:25:00,922.9000,923.5000,922.0000,922.0000,341
2009-01-30,20:30:00,922.5000,924.0000,922.5000,922.6000,199
2009-01-30,20:35:00,922.9000,924.5000,922.6000,924.1000,623
2009-01-30,20:40:00,924.1000,924.4000,923.0000,923.0000,431
2009-01-30,20:45:00,923.0000,923.4000,921.2000,921.7000,686
2009-01-30,20:50:00,921.7000,921.9000,920.6000,920.8000,319
2009-01-30,20:55:00,920.7000,922.5000,920.5000,921.5000,596
2009-01-30,21:00:00,921.3000,921.9000,920.6000,921.7000,267
2009-01-30,21:05:00,921.3000,921.4000,920.1000,920.3000,267
2009-01-30,21:10:00,920.3000,921.9000,919.6000,920.8000,792
2009-01-30,21:15:00,920.6000,923.7000,920.6000,922.1000,621
2009-01-30,21:20:00,922.0000,923.5000,921.9000,923.0000,1094
2009-01-30,21:25:00,923.0000,924.0000,922.0000,923.2000,1217
2009-01-30,21:30:00,923.2000,923.2000,918.5000,921.2000,2150
2009-01-30,21:35:00,921.0000,921.5000,919.4000,920.7000,1027
2009-01-30,21:40:00,920.7000,927.9000,920.1000,927.7000,2781
2009-01-30,21:45:00,927.7000,928.0000,925.3000,925.7000,1757
2009-01-30,21:50:00,925.9000,927.0000,923.9000,924.0000,1263
2009-01-30,21:55:00,923.9000,924.8000,922.3000,923.8000,1024
2009-01-30,22:00:00,923.6000,924.7000,922.7000,923.0000,725
2009-01-30,22:05:00,923.1000,923.4000,920.3000,921.2000,685
2009-01-30,22:10:00,921.3000,924.3000,921.3000,924.2000,898
2009-01-30,22:15:00,924.2000,929.3000,924.0000,926.0000,2186
2009-01-30,22:20:00,926.2000,926.7000,925.0000,925.0000,625
2009-01-30,22:25:00,924.8000,925.2000,923.2000,923.2000,667
2009-01-30,22:30:00,923.2000,925.5000,922.0000,924.7000,1167
2009-01-30,22:35:00,924.7000,927.7000,924.0000,926.5000,1504
2009-01-30,22:40:00,926.5000,928.3000,924.0000,924.4000,1771
2009-01-30,22:45:00,924.5000,928.2000,924.5000,925.6000,1085
2009-01-30,22:50:00,925.5000,926.0000,924.0000,924.4000,739
2009-01-30,22:55:00,924.4000,924.7000,920.8000,921.7000,1507
2009-01-30,23:00:00,921.5000,922.4000,919.8000,920.2000,1219
2009-01-30,23:05:00,920.0000,921.5000,919.1000,919.2000,1334
2009-01-30,23:10:00,919.2000,919.3000,913.5000,915.9000,4250
2009-01-30,23:15:00,915.9000,917.5000,913.0000,916.9000,2525
2009-01-30,23:20:00,917.0000,917.5000,914.8000,915.7000,1069
2009-01-30,23:25:00,915.7000,916.8000,913.9000,916.1000,841
2009-01-30,23:30:00,916.3000,917.5000,915.5000,916.6000,604
2009-01-30,23:35:00,916.6000,918.7000,915.3000,918.2000,1053
2009-01-30,23:40:00,918.2000,918.5000,916.9000,918.2000,607
2009-01-30,23:45:00,918.3000,920.2000,918.3000,919.5000,1339
2009-01-30,23:50:00,919.4000,920.7000,919.1000,919.4000,770
2009-01-30,23:55:00,919.4000,921.6000,919.3000,921.4000,938
2009-01-31,00:00:00,921.3000,921.7000,920.1000,921.5000,795
2009-01-31,00:05:00,921.5000,922.2000,920.5000,922.1000,546
2009-01-31,00:10:00,922.2000,924.5000,922.0000,923.5000,1671
2009-01-31,00:15:00,923.9000,924.7000,923.1000,923.9000,1143
2009-01-31,00:20:00,923.8000,924.4000,922.6000,922.6000,587
2009-01-31,00:25:00,922.6000,923.6000,921.2000,922.2000,801
2009-01-31,00:30:00,922.2000,923.0000,920.6000,922.3000,438
2009-01-31,00:35:00,922.3000,924.6000,921.7000,924.4000,558
2009-01-31,00:40:00,924.4000,925.7000,923.7000,925.5000,1238
2009-01-31,00:45:00,925.4000,927.3000,925.4000,926.7000,1240
2009-01-31,00:50:00,926.6000,927.4000,926.4000,926.7000,682
2009-01-31,00:55:00,926.8000,927.2000,925.3000,925.6000,522
2009-01-31,01:00:00,925.8000,928.7000,925.3000,927.2000,1264
2009-01-31,01:05:00,927.5000,927.5000,925.0000,925.6000,639
2009-01-31,01:10:00,925.6000,925.6000,923.4000,924.3000,724
2009-01-31,01:15:00,924.4000,924.8000,923.9000,924.7000,383
2009-01-31,01:20:00,924.6000,924.9000,923.5000,924.8000,357
2009-01-31,01:25:00,924.6000,925.5000,923.6000,925.3000,562
2009-01-31,01:30:00,925.3000,926.9000,925.3000,926.6000,489
2009-01-31,01:35:00,926.6000,927.1000,926.5000,926.9000,268
2009-01-31,01:40:00,927.0000,927.1000,925.1000,925.1000,524
2009-01-31,01:45:00,925.3000,926.7000,925.2000,926.0000,295
2009-01-31,01:50:00,926.0000,926.9000,925.6000,926.7000,261
2009-01-31,01:55:00,926.7000,927.1000,926.0000,927.0000,425
2009-01-31,02:00:00,927.0000,929.4000,926.4000,928.5000,1273
2009-01-31,02:05:00,928.5000,931.3000,928.5000,929.6000,1958
2009-01-31,02:10:00,929.7000,931.1000,929.4000,930.7000,939
2009-01-31,02:15:00,930.6000,931.3000,928.5000,928.7000,1063
2009-01-31,02:20:00,928.7000,930.0000,927.8000,929.0000,748
2009-01-31,02:25:00,929.0000,929.3000,926.5000,928.2000,2267
2009-01-31,02:30:00,928.1000,928.2000,926.9000,927.6000,538
2009-01-31,02:35:00,927.8000,928.9000,927.6000,928.1000,229
2009-01-31,02:40:00,928.4000,928.8000,928.1000,928.5000,153
2009-01-31,02:45:00,928.8000,929.1000,927.9000,927.9000,212
2009-01-31,02:50:00,928.2000,929.4000,928.0000,928.5000,101
2009-01-31,02:55:00,928.3000,930.0000,928.0000,929.4000,504
2009-01-31,03:00:00,929.3000,930.0000,928.8000,929.3000,282
2009-01-31,03:05:00,929.1000,929.5000,928.4000,928.5000,196
2009-01-31,03:10:00,928.5000,928.5000,928.0000,928.2000,81
2009-01-31,03:15:00,928.3000,928.8000,928.0000,928.4000,61
2009-01-31,03:20:00,928.3000,928.3000,927.1000,927.2000,200
2009-01-31,03:25:00,927.4000,928.3000,927.0000,928.0000,238
2009-01-31,03:30:00,928.1000,928.5000,927.6000,928.0000,97
2009-01-31,03:35:00,927.9000,928.5000,927.6000,928.2000,117
2009-01-31,03:40:00,928.4000,928.5000,928.1000,928.5000,77
2009-01-31,03:45:00,928.5000,929.0000,928.1000,928.4000,286
2009-01-31,03:50:00,928.4000,928.8000,928.1000,928.2000,51
2009-01-31,03:55:00,928.3000,928.6000,926.6000,927.6000,124
2009-01-31,04:00:00,927.3000,928.4000,926.9000,928.3000,175
2009-01-31,04:05:00,928.4000,929.0000,928.0000,928.7000,121
2009-01-31,04:10:00,928.5000,929.1000,927.9000,928.6000,95
2009-01-31,04:15:00,928.9000,929.6000,928.5000,929.6000,112
2009-01-31,04:20:00,929.4000,929.9000,929.2000,929.7000,171
2009-01-31,04:25:00,929.6000,929.6000,928.5000,928.5000,134
2009-01-31,04:30:00,928.5000,929.3000,928.4000,929.0000,74
2009-01-31,04:35:00,928.9000,929.0000,928.4000,929.0000,74
2009-01-31,04:40:00,929.0000,929.0000,927.9000,928.5000,209
2009-01-31,04:45:00,928.2000,929.7000,927.9000,929.4000,151
2009-01-31,04:50:00,929.4000,931.0000,929.0000,930.6000,453
2009-01-31,04:55:00,930.5000,930.7000,928.9000,929.3000,277
2009-01-31,05:00:00,929.3000,929.5000,928.8000,929.5000,62
2009-01-31,05:05:00,929.5000,929.5000,928.8000,928.8000,32
2009-01-31,05:10:00,928.8000,929.2000,928.8000,928.8000,25
2009-01-31,05:15:00,928.9000,929.5000,928.9000,929.3000,25
2009-01-31,05:20:00,929.0000,929.6000,928.8000,929.4000,54
2009-01-31,05:25:00,929.5000,929.7000,928.7000,928.8000,68
2009-01-31,05:30:00,928.9000,929.4000,928.8000,928.8000,14
2009-01-31,05:35:00,929.2000,929.5000,929.1000,929.4000,10
2009-01-31,05:40:00,929.2000,929.6000,928.8000,929.0000,40
2009-01-31,05:45:00,929.4000,929.4000,928.8000,929.0000,33
2009-01-31,05:50:00,928.8000,928.8000,928.2000,928.3000,145
2009-01-31,05:55:00,928.6000,929.0000,928.4000,929.0000,46
2009-01-31,06:00:00,929.0000,930.0000,928.9000,930.0000,43
2009-01-31,06:05:00,929.9000,929.9000,929.5000,929.7000,33
2009-01-31,06:10:00,929.7000,930.0000,929.5000,930.0000,87
2009-02-02,07:20:00,924.6000,925.1000,924.5000,925.1000,34
2009-02-02,07:25:00,924.8000,925.1000,924.3000,924.5000,107
2009-02-02,07:30:00,924.6000,925.3000,924.4000,925.0000,11
2009-02-02,07:35:00,924.7000,924.7000,924.0000,924.0000,72
2009-02-02,07:40:00,924.0000,924.0000,923.1000,923.6000,117
2009-02-02,07:45:00,923.6000,924.3000,923.5000,924.0000,86
2009-02-02,07:50:00,924.2000,929.0000,924.1000,928.2000,178
2009-02-02,07:55:00,926.3000,927.2000,925.7000,926.9000,112
2009-02-02,08:00:00,927.0000,927.0000,926.3000,926.7000,59
2009-02-02,08:05:00,926.4000,926.4000,924.5000,924.8000,89
2009-02-02,08:10:00,924.8000,927.5000,924.8000,927.5000,78
2009-02-02,08:15:00,927.5000,927.6000,926.7000,926.7000,79
2009-02-02,08:20:00,926.9000,927.0000,926.3000,926.7000,24
2009-02-02,08:25:00,926.4000,926.5000,925.9000,925.9000,28
2009-02-02,08:30:00,925.8000,925.8000,925.2000,925.5000,60
2009-02-02,08:35:00,925.8000,926.4000,925.3000,926.4000,28
2009-02-02,08:40:00,925.8000,926.1000,925.6000,925.6000,60
2009-02-02,08:45:00,925.9000,926.0000,925.5000,925.5000,27
2009-02-02,08:50:00,925.5000,926.0000,925.5000,925.9000,32
2009-02-02,08:55:00,925.9000,927.1000,925.6000,926.9000,89
2009-02-02,09:00:00,926.7000,926.7000,926.0000,926.3000,21
2009-02-02,09:05:00,926.2000,926.2000,925.3000,925.5000,85
2009-02-02,09:10:00,925.5000,925.7000,924.5000,924.7000,112
2009-02-02,09:15:00,924.7000,924.7000,923.1000,923.5000,287
2009-02-02,09:20:00,923.4000,923.4000,922.0000,922.3000,414
2009-02-02,09:25:00,922.0000,922.6000,921.4000,922.0000,249
2009-02-02,09:30:00,922.0000,922.5000,921.9000,921.9000,51
2009-02-02,09:35:00,921.8000,922.6000,921.0000,922.0000,156
2009-02-02,09:40:00,922.0000,922.5000,920.3000,920.5000,197
2009-02-02,09:45:00,920.7000,920.9000,920.3000,920.9000,125
2009-02-02,09:50:00,920.8000,920.8000,919.2000,919.6000,306
2009-02-02,09:55:00,919.6000,919.6000,919.0000,919.6000,270
2009-02-02,10:00:00,919.6000,919.7000,919.0000,919.4000,129
2009-02-02,10:05:00,919.2000,919.6000,918.7000,919.1000,292
2009-02-02,10:10:00,919.0000,919.0000,918.3000,918.9000,236
2009-02-02,10:15:00,918.9000,918.9000,917.4000,917.5000,447
2009-02-02,10:20:00,917.3000,919.4000,917.3000,919.2000,146
2009-02-02,10:25:00,919.2000,919.6000,918.5000,919.3000,54
2009-02-02,10:30:00,919.4000,920.3000,919.2000,919.4000,115
2009-02-02,10:35:00,919.6000,919.7000,918.5000,918.7000,158
2009-02-02,10:40:00,918.9000,918.9000,918.1000,918.1000,77
2009-02-02,10:45:00,918.2000,918.2000,916.8000,917.0000,321
2009-02-02,10:50:00,916.9000,917.5000,916.2000,916.5000,236
2009-02-02,10:55:00,916.6000,917.0000,916.3000,916.5000,62
2009-02-02,11:00:00,916.5000,916.7000,916.4000,916.5000,50
2009-02-02,11:05:00,916.6000,916.8000,916.1000,916.4000,124
2009-02-02,11:10:00,916.4000,916.6000,916.1000,916.6000,48
2009-02-02,11:15:00,916.5000,916.5000,915.3000,916.0000,337
2009-02-02,11:20:00,916.0000,916.8000,916.0000,916.4000,115
2009-02-02,11:25:00,916.3000,917.3000,916.3000,917.1000,61
2009-02-02,11:30:00,917.3000,917.3000,916.2000,917.2000,133
2009-02-02,11:35:00,917.2000,917.2000,916.4000,916.5000,131
2009-02-02,11:40:00,916.4000,917.0000,916.2000,916.7000,142
2009-02-02,11:45:00,916.8000,916.9000,915.9000,916.6000,132
2009-02-02,11:50:00,916.6000,917.1000,916.0000,916.8000,86
2009-02-02,11:55:00,916.9000,916.9000,915.3000,915.5000,204
2009-02-02,12:00:00,915.5000,915.5000,914.3000,914.5000,494
2009-02-02,12:05:00,914.6000,915.6000,914.6000,915.5000,135
2009-02-02,12:10:00,915.4000,915.5000,915.0000,915.5000,33
2009-02-02,12:15:00,915.4000,915.5000,915.3000,915.3000,67
2009-02-02,12:20:00,915.3000,915.3000,914.5000,915.0000,77
2009-02-02,12:25:00,915.0000,916.8000,914.9000,916.1000,147
2009-02-02,12:30:00,916.0000,916.2000,915.0000,915.9000,320
2009-02-02,12:35:00,916.0000,916.4000,915.8000,916.1000,167
2009-02-02,12:40:00,916.2000,916.4000,915.6000,916.0000,161
2009-02-02,12:45:00,916.0000,916.2000,915.4000,915.7000,79
2009-02-02,12:50:00,915.8000,915.9000,914.7000,915.4000,99
2009-02-02,12:55:00,915.3000,915.5000,915.2000,915.4000,43
2009-02-02,13:00:00,915.4000,915.6000,915.1000,915.4000,54
2009-02-02,13:05:00,915.4000,915.4000,915.0000,915.1000,86
2009-02-02,13:10:00,915.0000,915.7000,914.9000,915.3000,54
2009-02-02,13:15:00,915.3000,916.0000,915.1000,915.8000,82
2009-02-02,13:20:00,915.9000,916.0000,915.5000,915.8000,90
2009-02-02,13:25:00,915.7000,915.9000,915.4000,915.9000,40
2009-02-02,13:30:00,916.0000,916.1000,915.3000,915.5000,86
2009-02-02,13:35:00,915.7000,916.1000,915.6000,915.7000,51
2009-02-02,13:40:00,915.8000,915.9000,915.2000,915.3000,46
2009-02-02,13:45:00,915.4000,915.8000,915.4000,915.8000,42
2009-02-02,13:50:00,915.9000,916.1000,915.8000,915.9000,52
2009-02-02,13:55:00,915.9000,916.0000,915.5000,915.9000,50
2009-02-02,14:00:00,915.9000,916.3000,915.1000,915.5000,107
2009-02-02,14:05:00,915.4000,915.5000,914.6000,914.7000,94
2009-02-02,14:10:00,914.6000,914.6000,913.0000,913.5000,335
2009-02-02,14:15:00,913.5000,913.5000,908.5000,909.2000,873
2009-02-02,14:20:00,909.2000,911.1000,909.1000,910.7000,341
2009-02-02,14:25:00,910.6000,911.3000,906.5000,907.3000,464
2009-02-02,14:30:00,907.3000,907.6000,902.4000,907.3000,1376
2009-02-02,14:35:00,907.3000,908.6000,906.3000,907.9000,330
2009-02-02,14:40:00,908.0000,908.3000,906.3000,906.4000,306
2009-02-02,14:45:00,906.6000,907.0000,906.3000,906.8000,137
2009-02-02,14:50:00,906.8000,906.9000,906.3000,906.6000,91
2009-02-02,14:55:00,906.7000,907.2000,906.3000,906.9000,150
2009-02-02,15:00:00,906.8000,909.0000,906.7000,908.6000,226
2009-02-02,15:05:00,908.7000,911.0000,908.5000,910.9000,338
2009-02-02,15:10:00,910.8000,911.2000,909.4000,909.5000,156
2009-02-02,15:15:00,909.7000,910.8000,909.4000,910.5000,162
2009-02-02,15:20:00,910.5000,912.4000,910.5000,911.3000,200
2009-02-02,15:25:00,911.6000,912.0000,910.4000,910.6000,293
2009-02-02,15:30:00,910.5000,911.0000,909.9000,911.0000,134
2009-02-02,15:35:00,911.2000,911.8000,911.0000,911.6000,240
2009-02-02,15:40:00,911.6000,912.5000,911.4000,912.0000,192
2009-02-02,15:45:00,912.0000,912.2000,910.9000,911.9000,100
2009-02-02,15:50:00,911.7000,912.0000,911.2000,911.5000,115
2009-02-02,15:55:00,911.6000,913.0000,911.2000,912.3000,297
2009-02-02,16:00:00,912.2000,912.5000,911.5000,912.1000,240
2009-02-02,16:05:00,912.3000,915.5000,912.3000,914.9000,455
2009-02-02,16:10:00,914.9000,915.9000,914.3000,915.1000,320
2009-02-02,16:15:00,914.8000,914.9000,913.6000,913.6000,199
2009-02-02,16:20:00,913.6000,915.8000,913.2000,915.0000,210
2009-02-02,16:25:00,914.9000,916.6000,914.5000,916.3000,362
2009-02-02,16:30:00,916.1000,916.3000,914.7000,915.3000,248
2009-02-02,16:35:00,915.3000,915.5000,912.8000,913.3000,438
2009-02-02,16:40:00,913.1000,914.8000,912.3000,914.5000,293
2009-02-02,16:45:00,914.4000,914.7000,914.1000,914.4000,181
2009-02-02,16:50:00,914.1000,915.0000,913.7000,914.7000,96
2009-02-02,16:55:00,914.8000,915.9000,914.6000,915.2000,171
2009-02-02,17:00:00,915.3000,915.4000,913.9000,914.1000,202
2009-02-02,17:05:00,914.2000,914.4000,913.4000,914.3000,65
2009-02-02,17:10:00,914.2000,915.8000,914.1000,914.9000,232
2009-02-02,17:15:00,915.3000,915.4000,914.6000,915.3000,48
2009-02-02,17:20:00,915.1000,915.4000,914.8000,914.8000,57
2009-02-02,17:25:00,914.8000,915.0000,913.9000,915.0000,131
2009-02-02,17:30:00,914.6000,914.6000,913.5000,914.0000,85
2009-02-02,17:35:00,914.3000,914.8000,914.3000,914.6000,61
2009-02-02,17:40:00,914.6000,914.9000,914.0000,914.0000,51
2009-02-02,17:45:00,914.2000,914.2000,913.8000,913.8000,54
2009-02-02,17:50:00,913.9000,915.0000,913.7000,914.4000,195
2009-02-02,17:55:00,914.7000,914.8000,914.3000,914.3000,32
2009-02-02,18:00:00,914.3000,914.7000,913.6000,914.3000,56
2009-02-02,18:05:00,914.4000,915.6000,913.5000,915.6000,181
2009-02-02,18:10:00,915.3000,916.2000,914.7000,914.7000,177
2009-02-02,18:15:00,914.6000,915.3000,914.3000,914.9000,72
2009-02-02,18:20:00,914.9000,915.5000,914.8000,915.2000,90
2009-02-02,18:25:00,915.0000,915.5000,914.8000,915.3000,93
2009-02-02,18:30:00,915.2000,915.5000,914.0000,914.0000,217
2009-02-02,18:35:00,914.0000,915.1000,914.0000,915.1000,61
2009-02-02,18:40:00,915.2000,915.8000,914.8000,914.8000,74
2009-02-02,18:45:00,914.8000,915.3000,914.5000,914.9000,112
2009-02-02,18:50:00,914.9000,915.4000,914.9000,914.9000,46
2009-02-02,18:55:00,915.0000,915.0000,914.6000,914.8000,49
2009-02-02,19:00:00,914.8000,915.0000,914.4000,915.0000,83
2009-02-02,19:05:00,914.8000,914.9000,914.7000,914.7000,22
2009-02-02,19:10:00,914.7000,914.9000,913.9000,914.5000,113
2009-02-02,19:15:00,914.6000,915.0000,914.5000,914.6000,56
2009-02-02,19:20:00,914.7000,915.1000,914.6000,914.9000,57
2009-02-02,19:25:00,914.9000,915.5000,914.9000,914.9000,77
2009-02-02,19:30:00,915.0000,915.1000,914.6000,914.9000,47
2009-02-02,19:35:00,914.9000,915.6000,914.9000,915.6000,66
2009-02-02,19:40:00,915.6000,916.0000,915.2000,915.2000,128
2009-02-02,19:45:00,915.3000,915.5000,914.8000,915.0000,69
2009-02-02,19:50:00,915.0000,915.0000,914.1000,914.7000,140
2009-02-02,19:55:00,914.5000,915.0000,914.5000,914.8000,166
2009-02-02,20:00:00,914.6000,915.2000,914.5000,914.7000,79
2009-02-02,20:05:00,914.8000,914.8000,913.8000,913.9000,137
2009-02-02,20:10:00,913.9000,914.1000,911.6000,913.4000,463
2009-02-02,20:15:00,913.1000,913.3000,912.5000,912.7000,119
2009-02-02,20:20:00,912.6000,912.8000,908.2000,911.1000,1253
2009-02-02,20:25:00,911.4000,911.5000,909.3000,910.4000,298
2009-02-02,20:30:00,910.0000,911.0000,910.0000,910.0000,192
2009-02-02,20:35:00,910.2000,910.8000,908.0000,908.8000,423
2009-02-02,20:40:00,908.8000,909.4000,904.0000,907.2000,2174
2009-02-02,20:45:00,907.2000,908.5000,907.1000,908.1000,282
2009-02-02,20:50:00,908.2000,909.8000,908.0000,909.6000,238
2009-02-02,20:55:00,909.6000,910.2000,906.5000,907.2000,410
2009-02-02,21:00:00,907.3000,908.3000,906.7000,907.9000,313
2009-02-02,21:05:00,908.0000,911.1000,907.4000,910.6000,471
2009-02-02,21:10:00,910.5000,912.0000,910.0000,911.3000,443
2009-02-02,21:15:00,911.4000,912.0000,911.2000,911.9000,547
2009-02-02,21:20:00,911.7000,914.0000,911.3000,913.0000,1260
2009-02-02,21:25:00,913.3000,914.0000,912.3000,913.1000,699
2009-02-02,21:30:00,913.0000,914.9000,912.7000,913.2000,838
2009-02-02,21:35:00,913.1000,913.6000,912.1000,913.1000,556
2009-02-02,21:40:00,913.1000,914.6000,912.4000,914.6000,396
2009-02-02,21:45:00,914.4000,915.0000,913.9000,914.7000,326
2009-02-02,21:50:00,914.5000,916.8000,914.5000,915.9000,1075
2009-02-02,21:55:00,916.0000,916.0000,914.4000,915.2000,774
2009-02-02,22:00:00,915.1000,915.5000,913.8000,914.9000,636
2009-02-02,22:05:00,914.7000,915.7000,914.2000,914.2000,394
2009-02-02,22:10:00,914.1000,914.2000,909.3000,911.1000,1740
2009-02-02,22:15:00,911.1000,913.2000,909.4000,912.4000,563
2009-02-02,22:20:00,912.1000,913.6000,911.5000,913.1000,471
2009-02-02,22:25:00,913.1000,915.0000,912.7000,915.0000,488
2009-02-02,22:30:00,914.7000,918.5000,914.6000,917.7000,1461
2009-02-02,22:35:00,917.9000,919.3000,917.3000,918.8000,2026
2009-02-02,22:40:00,918.7000,920.8000,918.5000,919.4000,1823
2009-02-02,22:45:00,919.6000,921.2000,919.1000,920.4000,1167
2009-02-02,22:50:00,920.7000,921.4000,919.6000,920.4000,1100
2009-02-02,22:55:00,920.4000,922.5000,920.2000,920.2000,1258
2009-02-02,23:00:00,920.4000,921.0000,918.7000,918.9000,952
2009-02-02,23:05:00,919.0000,920.2000,917.9000,919.4000,878
2009-02-02,23:10:00,919.5000,920.0000,917.3000,917.8000,717
2009-02-02,23:15:00,918.0000,920.9000,917.4000,920.0000,981
2009-02-02,23:20:00,920.0000,920.6000,918.2000,918.3000,581
2009-02-02,23:25:00,918.3000,919.5000,917.4000,918.0000,753
2009-02-02,23:30:00,918.0000,919.6000,917.7000,919.0000,420
2009-02-02,23:35:00,918.9000,919.7000,917.7000,917.8000,442
2009-02-02,23:40:00,917.8000,918.1000,914.5000,914.7000,1146
2009-02-02,23:45:00,914.8000,916.0000,914.4000,914.7000,701
2009-02-02,23:50:00,914.5000,915.9000,913.4000,915.6000,862
2009-02-02,23:55:00,915.3000,917.2000,915.3000,916.4000,750
2009-02-03,00:00:00,916.3000,918.7000,915.6000,918.1000,590
2009-02-03,00:05:00,918.1000,919.4000,916.8000,917.0000,720
2009-02-03,00:10:00,917.0000,918.0000,916.3000,917.1000,374
2009-02-03,00:15:00,916.6000,917.0000,915.8000,917.0000,268
2009-02-03,00:20:00,917.0000,918.6000,916.5000,918.5000,435
2009-02-03,00:25:00,918.6000,918.8000,918.0000,918.2000,274
2009-02-03,00:30:00,918.5000,918.7000,916.8000,918.3000,326
2009-02-03,00:35:00,918.2000,918.6000,917.6000,918.2000,230
2009-02-03,00:40:00,918.3000,920.8000,918.1000,920.4000,858
2009-02-03,00:45:00,920.3000,920.5000,919.0000,919.2000,275
2009-02-03,00:50:00,919.1000,919.5000,917.5000,917.8000,361
2009-02-03,00:55:00,917.8000,917.9000,916.1000,916.5000,459
2009-02-03,01:00:00,916.5000,917.7000,916.5000,917.6000,252
2009-02-03,01:05:00,917.5000,917.5000,916.4000,916.7000,340
2009-02-03,01:10:00,916.9000,917.4000,916.6000,916.7000,247
2009-02-03,01:15:00,916.8000,917.4000,916.5000,916.6000,217
2009-02-03,01:20:00,916.5000,917.1000,916.1000,916.3000,242
2009-02-03,01:25:00,916.2000,917.1000,915.1000,917.0000,431
2009-02-03,01:30:00,916.9000,917.5000,915.4000,915.7000,433
2009-02-03,01:35:00,915.7000,916.9000,915.6000,916.4000,301
2009-02-03,01:40:00,916.5000,916.5000,914.2000,914.7000,458
2009-02-03,01:45:00,914.6000,915.5000,914.5000,914.6000,224
2009-02-03,01:50:00,914.6000,914.6000,910.6000,912.4000,1608
2009-02-03,01:55:00,912.2000,913.7000,911.1000,912.0000,699
2009-02-03,02:00:00,912.0000,912.2000,909.5000,910.5000,1130
2009-02-03,02:05:00,910.8000,913.0000,910.3000,911.2000,852
2009-02-03,02:10:00,911.1000,911.4000,908.6000,909.1000,831
2009-02-03,02:15:00,909.1000,910.9000,908.6000,910.9000,563
2009-02-03,02:20:00,910.7000,911.3000,909.3000,909.9000,487
2009-02-03,02:25:00,909.9000,910.3000,906.0000,906.0000,2049
2009-02-03,02:30:00,906.0000,907.3000,905.5000,906.9000,797
2009-02-03,02:35:00,906.9000,907.7000,906.7000,907.6000,354
2009-02-03,02:40:00,907.6000,908.1000,905.8000,906.2000,677
2009-02-03,02:45:00,906.2000,906.5000,905.1000,905.5000,569
2009-02-03,02:50:00,905.5000,906.6000,905.3000,905.7000,240
2009-02-03,02:55:00,905.9000,907.4000,905.9000,906.7000,271
2009-02-03,03:00:00,906.8000,907.9000,906.4000,907.1000,289
2009-02-03,03:05:00,907.5000,908.0000,907.0000,907.3000,101
2009-02-03,03:10:00,907.4000,907.5000,906.8000,907.4000,67
2009-02-03,03:15:00,907.0000,907.5000,905.8000,906.7000,114
2009-02-03,03:20:00,906.4000,907.5000,906.3000,906.9000,107
2009-02-03,03:25:00,906.7000,906.7000,906.1000,906.1000,41
2009-02-03,03:30:00,906.2000,907.3000,906.1000,907.3000,141
2009-02-03,03:35:00,907.4000,908.3000,907.2000,908.3000,223
2009-02-03,03:40:00,908.2000,909.2000,907.4000,909.2000,259
2009-02-03,03:45:00,909.1000,909.2000,908.2000,908.6000,98
2009-02-03,03:50:00,908.9000,909.0000,907.3000,907.9000,308
2009-02-03,03:55:00,907.9000,908.1000,907.2000,907.6000,156
2009-02-03,04:00:00,907.7000,909.4000,907.7000,909.4000,139
2009-02-03,04:05:00,909.5000,909.5000,907.5000,907.9000,191
2009-02-03,04:10:00,908.0000,908.9000,907.8000,908.7000,130
2009-02-03,04:15:00,908.5000,908.9000,908.3000,908.4000,33
2009-02-03,04:20:00,908.5000,909.2000,908.4000,908.8000,74
2009-02-03,04:25:00,908.6000,908.9000,908.3000,908.4000,67
2009-02-03,04:30:00,908.3000,908.7000,908.1000,908.4000,72
2009-02-03,04:35:00,908.7000,909.2000,908.5000,908.7000,124
2009-02-03,04:40:00,908.6000,908.7000,908.0000,908.2000,65
2009-02-03,04:45:00,908.1000,908.1000,905.9000,906.5000,241
2009-02-03,04:50:00,906.4000,906.9000,904.2000,904.3000,514
2009-02-03,04:55:00,904.4000,904.4000,902.1000,903.6000,1286
2009-02-03,05:00:00,903.7000,905.5000,903.7000,904.7000,126
2009-02-03,05:05:00,905.3000,906.9000,905.0000,906.2000,171
2009-02-03,05:10:00,906.5000,906.5000,903.5000,903.5000,156
2009-02-03,05:15:00,903.5000,904.4000,903.0000,904.3000,94
2009-02-03,05:20:00,904.0000,904.0000,902.8000,903.0000,106
2009-02-03,05:25:00,903.2000,903.2000,902.3000,902.8000,98
2009-02-03,05:30:00,903.2000,903.8000,902.7000,903.8000,64
2009-02-03,05:35:00,904.1000,906.5000,904.1000,906.3000,60
2009-02-03,05:40:00,906.5000,906.6000,904.2000,904.2000,47
2009-02-03,05:45:00,904.9000,905.4000,904.5000,905.3000,15
2009-02-03,05:50:00,905.6000,906.7000,905.6000,906.6000,29
2009-02-03,05:55:00,906.5000,906.7000,906.0000,906.0000,22
2009-02-03,06:00:00,906.0000,906.3000,905.9000,905.9000,18
2009-02-03,06:05:00,905.9000,906.7000,905.8000,906.7000,19
2009-02-03,06:10:00,906.7000,906.8000,905.7000,905.7000,28
2009-02-03,07:00:00,904.4000,904.8000,903.0000,903.8000,67
2009-02-03,07:05:00,903.5000,904.0000,903.0000,903.9000,45
2009-02-03,07:10:00,904.0000,904.0000,903.5000,903.6000,23
2009-02-03,07:15:00,903.5000,903.5000,902.5000,903.0000,39
2009-02-03,07:20:00,902.9000,903.0000,900.0000,901.1000,465
2009-02-03,07:25:00,901.1000,901.3000,899.2000,900.0000,425
2009-02-03,07:30:00,899.9000,900.2000,898.1000,899.8000,517
2009-02-03,07:35:00,899.7000,899.9000,899.0000,899.4000,68
2009-02-03,07:40:00,899.8000,900.8000,899.8000,900.3000,49
2009-02-03,07:45:00,900.3000,902.9000,900.3000,902.0000,91
2009-02-03,07:50:00,901.8000,903.0000,901.8000,902.8000,86
2009-02-03,07:55:00,903.0000,903.7000,902.7000,902.9000,81
2009-02-03,08:00:00,902.8000,903.0000,902.1000,902.2000,28
2009-02-03,08:05:00,902.3000,902.4000,900.8000,901.7000,111
2009-02-03,08:10:00,902.2000,902.6000,901.7000,902.4000,53
2009-02-03,08:15:00,902.5000,904.3000,902.4000,903.8000,83
2009-02-03,08:20:00,903.9000,906.0000,903.9000,905.0000,139
2009-02-03,08:25:00,905.0000,905.7000,904.5000,905.2000,267
2009-02-03,08:30:00,905.3000,905.5000,904.4000,904.4000,213
2009-02-03,08:35:00,904.5000,904.8000,904.0000,904.0000,20
2009-02-03,08:40:00,904.2000,904.2000,902.6000,903.2000,56
2009-02-03,08:45:00,903.3000,904.3000,903.3000,904.2000,57
2009-02-03,08:50:00,904.2000,904.4000,903.7000,904.3000,44
2009-02-03,08:55:00,904.2000,904.4000,903.9000,903.9000,32
2009-02-03,09:00:00,903.7000,904.2000,903.5000,904.0000,60
2009-02-03,09:05:00,904.3000,905.2000,904.3000,904.9000,32
2009-02-03,09:10:00,904.9000,905.2000,904.5000,904.5000,60
2009-02-03,09:15:00,904.6000,905.0000,904.5000,905.0000,55
2009-02-03,09:20:00,905.2000,905.3000,904.5000,904.5000,42
2009-02-03,09:25:00,904.7000,904.7000,902.7000,902.7000,199
2009-02-03,09:30:00,902.9000,903.2000,902.2000,902.3000,53
2009-02-03,09:35:00,902.4000,903.4000,902.3000,902.7000,355
2009-02-03,09:40:00,902.9000,903.0000,902.4000,902.5000,18
2009-02-03,09:45:00,902.5000,902.5000,902.4000,902.5000,27
2009-02-03,09:50:00,902.8000,903.5000,902.6000,903.5000,98
2009-02-03,09:55:00,903.3000,904.6000,903.1000,904.2000,25
2009-02-03,10:00:00,904.3000,904.5000,904.1000,904.4000,31
2009-02-03,10:05:00,904.3000,904.3000,903.7000,904.1000,129
2009-02-03,10:10:00,904.2000,904.4000,903.7000,903.7000,38
2009-02-03,10:15:00,903.7000,904.5000,903.7000,904.2000,29
2009-02-03,10:20:00,904.2000,904.2000,904.1000,904.2000,21
2009-02-03,10:25:00,904.5000,904.5000,903.9000,904.0000,78
2009-02-03,10:30:00,904.1000,904.1000,903.7000,903.8000,75
2009-02-03,10:35:00,903.8000,903.9000,903.6000,903.6000,19
2009-02-03,10:40:00,903.6000,903.9000,903.3000,903.9000,47
2009-02-03,10:45:00,903.9000,904.0000,903.5000,903.5000,37
2009-02-03,10:50:00,903.4000,903.4000,902.9000,902.9000,32
2009-02-03,10:55:00,902.9000,903.0000,902.8000,903.0000,22
2009-02-03,11:00:00,903.2000,903.2000,902.7000,902.7000,50
2009-02-03,11:05:00,903.0000,903.0000,902.9000,902.9000,15
2009-02-03,11:10:00,902.9000,902.9000,902.5000,902.5000,53
2009-02-03,11:15:00,902.7000,902.7000,902.1000,902.5000,88
2009-02-03,11:20:00,902.3000,902.7000,901.2000,901.2000,136
2009-02-03,11:25:00,901.1000,901.6000,900.0000,900.9000,120
2009-02-03,11:30:00,900.9000,901.1000,900.5000,900.8000,56
2009-02-03,11:35:00,900.8000,901.6000,900.3000,901.5000,71
2009-02-03,11:40:00,901.4000,901.6000,901.1000,901.2000,27
2009-02-03,11:45:00,901.2000,901.8000,901.2000,901.8000,20
2009-02-03,11:50:00,901.6000,901.6000,901.4000,901.4000,24
2009-02-03,11:55:00,901.4000,901.9000,900.1000,900.3000,149
2009-02-03,12:00:00,900.0000,900.2000,898.3000,899.1000,257
2009-02-03,12:05:00,899.4000,900.3000,899.4000,900.1000,19
2009-02-03,12:10:00,900.3000,900.5000,899.5000,900.2000,68
2009-02-03,12:15:00,899.8000,900.4000,899.7000,900.4000,32
2009-02-03,12:20:00,900.4000,900.8000,900.4000,900.5000,20
2009-02-03,12:25:00,900.4000,900.5000,899.8000,900.5000,66
2009-02-03,12:30:00,900.9000,902.8000,900.9000,902.6000,229
2009-02-03,12:35:00,902.6000,904.0000,902.5000,903.4000,180
2009-02-03,12:40:00,903.4000,903.6000,902.4000,902.9000,125
2009-02-03,12:45:00,902.9000,903.0000,902.6000,902.8000,56
2009-02-03,12:50:00,902.8000,902.9000,902.4000,902.4000,58
2009-02-03,12:55:00,902.5000,902.7000,902.3000,902.6000,49
2009-02-03,13:00:00,902.8000,903.4000,902.8000,903.2000,41
2009-02-03,13:05:00,903.2000,903.2000,902.7000,902.8000,19
2009-02-03,13:10:00,902.7000,902.8000,902.0000,902.2000,79
2009-02-03,13:15:00,902.2000,902.3000,901.6000,902.1000,38
2009-02-03,13:20:00,902.3000,903.0000,902.3000,903.0000,32
2009-02-03,13:25:00,903.0000,903.9000,902.6000,903.9000,157
2009-02-03,13:30:00,903.8000,903.8000,903.2000,903.6000,48
2009-02-03,13:35:00,903.7000,903.7000,902.9000,903.2000,47
2009-02-03,13:40:00,903.0000,903.4000,902.9000,903.4000,17
2009-02-03,13:45:00,903.5000,903.5000,902.8000,902.9000,22
2009-02-03,13:50:00,903.0000,903.1000,902.8000,902.8000,35
2009-02-03,13:55:00,902.9000,903.1000,902.7000,903.1000,15
2009-02-03,14:00:00,903.1000,903.2000,902.9000,902.9000,26
2009-02-03,14:05:00,902.9000,903.0000,901.3000,901.5000,176
2009-02-03,14:10:00,901.5000,902.2000,901.4000,902.2000,63
2009-02-03,14:15:00,902.2000,902.6000,901.9000,902.6000,55
2009-02-03,14:20:00,902.6000,903.2000,902.2000,903.0000,59
2009-02-03,14:25:00,903.1000,903.5000,902.9000,903.3000,101
2009-02-03,14:30:00,903.3000,903.6000,903.3000,903.4000,54
2009-02-03,14:35:00,903.4000,903.6000,902.9000,902.9000,60
2009-02-03,14:40:00,902.8000,903.0000,902.3000,902.5000,63
2009-02-03,14:45:00,902.6000,903.0000,902.5000,903.0000,77
2009-02-03,14:50:00,902.6000,902.9000,902.5000,902.7000,19
2009-02-03,14:55:00,902.5000,903.1000,902.5000,902.8000,46
2009-02-03,15:00:00,902.8000,903.5000,902.4000,903.0000,86
2009-02-03,15:05:00,903.2000,903.6000,902.8000,903.2000,109
2009-02-03,15:10:00,903.1000,903.3000,903.0000,903.0000,18
2009-02-03,15:15:00,903.1000,903.2000,902.9000,902.9000,46
2009-02-03,15:20:00,902.8000,903.3000,902.6000,903.1000,59
2009-02-03,15:25:00,903.1000,903.1000,902.6000,902.8000,71
2009-02-03,15:30:00,902.7000,902.9000,902.2000,902.6000,80
2009-02-03,15:35:00,902.3000,902.3000,901.3000,901.6000,157
2009-02-03,15:40:00,901.6000,901.7000,899.8000,900.0000,389
2009-02-03,15:45:00,899.8000,900.0000,899.4000,900.0000,222
2009-02-03,15:50:00,900.0000,901.5000,900.0000,900.6000,224
2009-02-03,15:55:00,900.6000,900.8000,899.0000,899.4000,243
2009-02-03,16:00:00,899.5000,899.8000,896.3000,896.8000,1198
2009-02-03,16:05:00,897.0000,899.0000,896.6000,898.8000,549
2009-02-03,16:10:00,898.8000,899.2000,898.2000,898.4000,375
2009-02-03,16:15:00,898.5000,900.9000,898.3000,900.5000,502
2009-02-03,16:20:00,900.4000,901.6000,900.0000,901.6000,149
2009-02-03,16:25:00,901.6000,901.7000,900.8000,901.3000,100
2009-02-03,16:30:00,901.3000,903.0000,901.2000,902.7000,282
2009-02-03,16:35:00,902.7000,903.0000,901.8000,902.8000,201
2009-02-03,16:40:00,902.6000,902.7000,901.9000,902.5000,83
2009-02-03,16:45:00,902.2000,902.8000,902.0000,902.5000,132
2009-02-03,16:50:00,902.5000,903.4000,902.2000,903.1000,73
2009-02-03,16:55:00,903.1000,905.3000,902.9000,905.1000,316
2009-02-03,17:00:00,905.1000,905.2000,904.5000,904.7000,314
2009-02-03,17:05:00,904.7000,905.4000,904.6000,905.2000,466
2009-02-03,17:10:00,905.2000,905.2000,904.0000,904.0000,171
2009-02-03,17:15:00,904.1000,904.8000,903.3000,904.4000,78
2009-02-03,17:20:00,904.5000,904.5000,903.2000,903.2000,122
2009-02-03,17:25:00,903.2000,904.2000,902.9000,904.0000,116
2009-02-03,17:30:00,904.2000,904.8000,904.1000,904.5000,89
2009-02-03,17:35:00,904.6000,906.5000,904.5000,905.9000,272
2009-02-03,17:40:00,906.1000,906.2000,905.8000,905.9000,74
2009-02-03,17:45:00,906.1000,907.9000,906.1000,907.7000,417
2009-02-03,17:50:00,907.6000,907.7000,906.3000,906.7000,127
2009-02-03,17:55:00,906.7000,907.3000,906.7000,907.0000,68
2009-02-03,18:00:00,906.9000,906.9000,906.1000,906.8000,177
2009-02-03,18:05:00,906.7000,906.8000,905.5000,905.8000,146
2009-02-03,18:10:00,905.9000,906.2000,901.8000,902.7000,338
2009-02-03,18:15:00,902.7000,903.7000,902.5000,903.3000,139
2009-02-03,18:20:00,903.5000,903.9000,903.2000,903.4000,74
2009-02-03,18:25:00,903.3000,903.9000,902.5000,903.5000,165
2009-02-03,18:30:00,903.4000,903.7000,903.0000,903.6000,192
2009-02-03,18:35:00,903.5000,904.3000,903.5000,904.3000,131
2009-02-03,18:40:00,904.1000,904.2000,903.5000,903.8000,48
2009-02-03,18:45:00,904.0000,904.0000,903.2000,903.2000,95
2009-02-03,18:50:00,903.2000,903.3000,902.1000,902.7000,140
2009-02-03,18:55:00,902.8000,904.1000,902.8000,904.0000,68
2009-02-03,19:00:00,904.0000,904.5000,903.4000,903.4000,65
2009-02-03,19:05:00,903.7000,903.7000,902.1000,902.7000,104
2009-02-03,19:10:00,903.2000,904.5000,903.1000,904.5000,104
2009-02-03,19:15:00,904.5000,906.4000,904.5000,906.3000,295
2009-02-03,19:20:00,906.2000,908.0000,906.2000,906.8000,124
2009-02-03,19:25:00,906.6000,906.8000,906.0000,906.7000,187
2009-02-03,19:30:00,906.5000,907.0000,906.5000,906.8000,188
2009-02-03,19:35:00,906.7000,906.7000,905.7000,906.5000,146
2009-02-03,19:40:00,906.1000,906.3000,905.6000,906.2000,109
2009-02-03,19:45:00,905.9000,906.7000,905.9000,906.1000,71
2009-02-03,19:50:00,906.0000,906.4000,905.6000,905.9000,124
2009-02-03,19:55:00,905.9000,906.0000,905.0000,905.2000,121
2009-02-03,20:00:00,905.3000,906.0000,905.0000,905.0000,113
2009-02-03,20:05:00,905.0000,906.5000,904.8000,906.4000,167
2009-02-03,20:10:00,906.4000,906.7000,905.9000,905.9000,90
2009-02-03,20:15:00,905.5000,906.7000,905.5000,906.5000,41
2009-02-03,20:20:00,906.3000,906.6000,906.2000,906.4000,37
2009-02-03,20:25:00,906.3000,906.3000,905.5000,906.3000,66
2009-02-03,20:30:00,906.5000,907.0000,906.2000,906.2000,212
2009-02-03,20:35:00,906.2000,906.5000,905.3000,905.3000,96
2009-02-03,20:40:00,905.2000,905.3000,903.3000,903.5000,348
2009-02-03,20:45:00,903.3000,904.3000,902.8000,904.1000,260
2009-02-03,20:50:00,904.3000,905.3000,903.7000,905.3000,95
2009-02-03,20:55:00,905.1000,905.4000,904.3000,904.7000,100
2009-02-03,21:00:00,904.6000,907.0000,904.6000,906.6000,144
2009-02-03,21:05:00,906.7000,907.5000,906.0000,906.6000,355
2009-02-03,21:10:00,906.4000,906.9000,905.7000,905.7000,285
2009-02-03,21:15:00,905.6000,906.4000,904.5000,906.4000,155
2009-02-03,21:20:00,906.5000,910.9000,906.5000,909.8000,1902
2009-02-03,21:25:00,909.8000,911.5000,909.2000,911.0000,1636
2009-02-03,21:30:00,911.3000,912.1000,909.5000,910.7000,1480
2009-02-03,21:35:00,910.9000,911.4000,908.8000,909.3000,639
2009-02-03,21:40:00,909.3000,910.5000,908.3000,910.1000,782
2009-02-03,21:45:00,910.2000,910.7000,909.0000,910.1000,537
2009-02-03,21:50:00,910.1000,910.4000,909.1000,909.8000,944
2009-02-03,21:55:00,909.8000,910.9000,909.0000,910.1000,484
2009-02-03,22:00:00,910.2000,914.3000,910.1000,914.1000,2045
2009-02-03,22:05:00,914.3000,914.3000,911.5000,911.9000,1202
2009-02-03,22:10:00,911.8000,913.2000,911.5000,912.6000,645
2009-02-03,22:15:00,912.6000,912.7000,911.5000,912.0000,527
2009-02-03,22:20:00,912.2000,912.3000,908.6000,909.0000,1033
2009-02-03,22:25:00,909.1000,911.2000,909.0000,909.9000,656
2009-02-03,22:30:00,909.9000,910.2000,908.2000,909.6000,1173
2009-02-03,22:35:00,909.6000,911.5000,909.4000,911.4000,646
2009-02-03,22:40:00,911.5000,913.3000,911.4000,912.5000,873
2009-02-03,22:45:00,912.5000,912.5000,909.3000,909.4000,480
2009-02-03,22:50:00,909.5000,909.8000,908.0000,909.5000,935
2009-02-03,22:55:00,909.5000,909.8000,907.2000,907.5000,675
2009-02-03,23:00:00,907.5000,907.8000,905.5000,905.7000,1491
2009-02-03,23:05:00,905.9000,908.7000,905.5000,908.5000,1274
2009-02-03,23:10:00,908.6000,909.9000,908.3000,909.1000,742
2009-02-03,23:15:00,909.3000,910.9000,908.8000,910.6000,721
2009-02-03,23:20:00,910.5000,913.5000,910.3000,913.0000,1718
2009-02-03,23:25:00,912.9000,913.0000,911.1000,911.2000,740
2009-02-03,23:30:00,911.3000,911.9000,909.4000,910.4000,718
2009-02-03,23:35:00,910.4000,910.5000,908.8000,908.8000,595
2009-02-03,23:40:00,908.9000,909.3000,908.2000,909.1000,452
2009-02-03,23:45:00,909.1000,909.5000,908.2000,909.4000,351
2009-02-03,23:50:00,909.6000,910.0000,904.2000,904.8000,1763
2009-02-03,23:55:00,904.7000,905.8000,902.6000,905.6000,1893
2009-02-04,00:00:00,905.5000,906.9000,904.3000,906.9000,685
2009-02-04,00:05:00,906.9000,907.8000,906.0000,906.2000,728
2009-02-04,00:10:00,906.1000,908.9000,906.1000,908.2000,630
2009-02-04,00:15:00,908.1000,908.7000,906.4000,907.5000,795
2009-02-04,00:20:00,907.5000,907.6000,904.9000,906.2000,818
2009-02-04,00:25:00,906.2000,907.2000,906.1000,906.3000,413
2009-02-04,00:30:00,906.3000,906.5000,903.9000,904.2000,838
2009-02-04,00:35:00,904.2000,904.9000,900.6000,900.7000,1336
2009-02-04,00:40:00,900.7000,901.6000,897.8000,900.0000,3849
2009-02-04,00:45:00,899.9000,900.7000,896.1000,896.9000,2232
2009-02-04,00:50:00,896.8000,898.6000,894.1000,894.5000,3543
2009-02-04,00:55:00,894.6000,894.6000,891.1000,892.7000,3969
2009-02-04,01:00:00,892.7000,893.4000,890.3000,892.8000,2790
2009-02-04,01:05:00,892.8000,893.7000,890.4000,892.8000,1393
2009-02-04,01:10:00,892.7000,893.7000,891.0000,893.7000,998
2009-02-04,01:15:00,893.6000,894.8000,893.5000,894.0000,788
2009-02-04,01:20:00,894.0000,896.1000,893.5000,896.1000,896
2009-02-04,01:25:00,896.1000,896.8000,894.3000,895.5000,956
2009-02-04,01:30:00,895.5000,896.4000,894.5000,895.8000,433
2009-02-04,01:35:00,896.0000,896.6000,895.5000,896.5000,453
2009-02-04,01:40:00,896.5000,897.8000,895.4000,897.7000,505
2009-02-04,01:45:00,897.8000,898.0000,896.4000,896.6000,412
2009-02-04,01:50:00,896.6000,896.8000,895.6000,895.9000,198
2009-02-04,01:55:00,895.9000,897.0000,895.4000,896.9000,473
2009-02-04,02:00:00,897.0000,897.9000,896.8000,897.5000,446
2009-02-04,02:05:00,897.8000,898.0000,896.6000,897.7000,377
2009-02-04,02:10:00,897.7000,897.9000,896.8000,897.2000,308
2009-02-04,02:15:00,897.3000,897.4000,894.5000,894.7000,910
2009-02-04,02:20:00,894.9000,895.7000,894.5000,895.5000,423
2009-02-04,02:25:00,895.4000,895.8000,891.4000,892.1000,1811
2009-02-04,02:30:00,892.2000,893.3000,891.6000,893.1000,545
2009-02-04,02:35:00,893.2000,894.3000,892.2000,892.8000,675
2009-02-04,02:40:00,892.8000,893.3000,892.2000,892.7000,133
2009-02-04,02:45:00,892.7000,893.7000,892.6000,893.3000,160
2009-02-04,02:50:00,893.2000,895.6000,892.6000,894.0000,449
2009-02-04,02:55:00,894.1000,895.4000,893.5000,895.1000,303
2009-02-04,03:00:00,895.2000,895.8000,893.7000,893.9000,261
2009-02-04,03:05:00,893.9000,894.7000,893.9000,894.5000,154
2009-02-04,03:10:00,894.5000,895.9000,894.4000,895.5000,281
2009-02-04,03:15:00,895.2000,895.7000,894.8000,895.5000,95
2009-02-04,03:20:00,895.4000,895.6000,894.3000,895.3000,129
2009-02-04,03:25:00,895.4000,895.7000,895.1000,895.5000,129
2009-02-04,03:30:00,895.3000,895.7000,895.1000,895.3000,112
2009-02-04,03:35:00,895.4000,897.2000,895.3000,896.8000,377
2009-02-04,03:40:00,896.7000,898.0000,896.4000,897.7000,397
2009-02-04,03:45:00,897.6000,898.0000,897.2000,897.6000,125
2009-02-04,03:50:00,897.6000,897.8000,896.1000,896.4000,198
2009-02-04,03:55:00,896.4000,897.5000,896.1000,896.8000,193
2009-02-04,04:00:00,897.2000,898.0000,897.1000,897.3000,120
2009-02-04,04:05:00,897.4000,898.0000,897.4000,898.0000,104
2009-02-04,04:10:00,898.0000,899.8000,898.0000,899.5000,604
2009-02-04,04:15:00,899.5000,900.8000,899.1000,900.5000,671
2009-02-04,04:20:00,900.5000,901.0000,899.0000,900.8000,435
2009-02-04,04:25:00,900.5000,901.0000,899.2000,899.2000,391
2009-02-04,04:30:00,899.4000,900.1000,898.7000,899.2000,358
2009-02-04,04:35:00,899.1000,899.6000,899.0000,899.1000,113
2009-02-04,04:40:00,899.4000,899.6000,898.3000,898.6000,144
2009-02-04,04:45:00,898.6000,900.6000,898.5000,900.6000,179
2009-02-04,04:50:00,900.6000,901.0000,899.6000,900.0000,272
2009-02-04,04:55:00,899.8000,900.8000,899.8000,900.8000,54
2009-02-04,05:00:00,900.8000,900.8000,899.5000,900.0000,94
2009-02-04,05:05:00,899.9000,901.9000,899.6000,901.5000,166
2009-02-04,05:10:00,901.8000,904.0000,901.6000,903.6000,451
2009-02-04,05:15:00,903.7000,904.2000,903.0000,903.3000,140
2009-02-04,05:20:00,903.2000,903.9000,902.8000,902.8000,149
2009-02-04,05:25:00,902.7000,902.7000,901.2000,901.5000,157
2009-02-04,05:30:00,901.6000,901.8000,901.3000,901.8000,28
2009-02-04,05:35:00,902.0000,902.8000,902.0000,902.5000,28
2009-02-04,05:40:00,902.5000,902.5000,902.0000,902.2000,12
2009-02-04,05:45:00,902.1000,902.9000,902.0000,902.6000,58
2009-02-04,05:50:00,902.4000,902.6000,902.0000,902.0000,14
2009-02-04,05:55:00,902.0000,902.2000,901.2000,901.2000,36
2009-02-04,06:00:00,901.1000,901.9000,901.0000,901.3000,24
2009-02-04,06:05:00,901.4000,901.6000,901.0000,901.6000,14
2009-02-04,06:10:00,901.9000,902.0000,901.6000,901.8000,16
2009-02-04,07:00:00,901.1000,901.8000,900.8000,901.8000,35
2009-02-04,07:05:00,901.7000,902.0000,901.5000,901.9000,17
2009-02-04,07:10:00,901.7000,901.7000,901.4000,901.4000,21
2009-02-04,07:15:00,901.4000,901.5000,900.3000,900.4000,43
2009-02-04,07:20:00,900.6000,900.8000,900.4000,900.8000,9
2009-02-04,07:25:00,900.7000,901.1000,900.7000,901.1000,5
2009-02-04,07:30:00,901.1000,901.1000,900.8000,900.8000,7
2009-02-04,07:35:00,901.0000,901.1000,900.5000,900.5000,28
2009-02-04,07:40:00,900.3000,900.6000,899.8000,900.6000,155
2009-02-04,07:45:00,900.8000,900.8000,900.7000,900.8000,7
2009-02-04,07:50:00,900.3000,900.6000,900.2000,900.3000,6
2009-02-04,07:55:00,900.3000,900.3000,899.8000,899.9000,13
2009-02-04,08:00:00,900.0000,900.2000,899.1000,899.1000,70
2009-02-04,08:05:00,899.1000,899.7000,898.5000,898.8000,207
2009-02-04,08:10:00,898.8000,898.8000,898.2000,898.5000,219
2009-02-04,08:15:00,898.5000,899.0000,898.2000,898.5000,96
2009-02-04,08:20:00,898.6000,898.8000,897.8000,898.0000,151
2009-02-04,08:25:00,898.1000,898.9000,898.1000,898.5000,62
2009-02-04,08:30:00,898.6000,899.7000,898.6000,899.2000,88
2009-02-04,08:35:00,899.3000,899.4000,899.0000,899.1000,19
2009-02-04,08:40:00,899.0000,899.5000,898.9000,898.9000,17
2009-02-04,08:45:00,898.8000,899.6000,898.3000,899.6000,138
2009-02-04,08:50:00,899.6000,900.8000,899.5000,900.6000,162
2009-02-04,08:55:00,900.6000,901.8000,900.5000,900.6000,103
2009-02-04,09:00:00,900.6000,901.8000,900.6000,901.5000,40
2009-02-04,09:05:00,901.6000,901.6000,900.8000,900.8000,32
2009-02-04,09:10:00,900.8000,901.4000,900.6000,900.9000,50
2009-02-04,09:15:00,900.8000,901.0000,900.1000,900.1000,101
2009-02-04,09:20:00,900.0000,900.7000,899.7000,900.6000,68
2009-02-04,09:25:00,900.5000,901.0000,900.4000,901.0000,46
2009-02-04,09:30:00,901.0000,901.2000,900.3000,900.3000,24
2009-02-04,09:35:00,900.3000,900.8000,899.7000,900.4000,85
2009-02-04,09:40:00,900.5000,900.7000,900.4000,900.4000,8
2009-02-04,09:45:00,900.4000,901.2000,900.4000,900.8000,49
2009-02-04,09:50:00,901.0000,901.0000,900.2000,900.2000,70
2009-02-04,09:55:00,900.2000,900.5000,900.1000,900.2000,75
2009-02-04,10:00:00,900.6000,900.6000,900.2000,900.3000,18
2009-02-04,10:05:00,900.3000,900.3000,900.1000,900.1000,26
2009-02-04,10:10:00,900.0000,900.2000,899.9000,900.2000,33
2009-02-04,10:15:00,900.3000,900.5000,900.2000,900.5000,24
2009-02-04,10:20:00,900.6000,900.8000,900.2000,900.2000,14
2009-02-04,10:25:00,900.3000,900.4000,900.2000,900.3000,13
2009-02-04,10:30:00,900.4000,900.6000,900.0000,900.0000,23
2009-02-04,10:35:00,900.2000,900.5000,900.0000,900.2000,46
2009-02-04,10:40:00,900.0000,900.0000,899.0000,899.2000,97
2009-02-04,10:45:00,899.5000,899.7000,899.4000,899.4000,11
2009-02-04,10:50:00,899.4000,899.8000,899.4000,899.5000,17
2009-02-04,11:00:00,899.8000,899.9000,899.5000,899.9000,29
2009-02-04,11:10:00,899.9000,900.2000,899.8000,900.0000,48
2009-02-04,11:15:00,900.0000,900.1000,899.7000,899.7000,10
2009-02-04,11:20:00,899.6000,899.6000,899.4000,899.4000,5
2009-02-04,11:25:00,899.6000,899.6000,898.1000,898.4000,54
2009-02-04,11:30:00,898.2000,899.3000,898.2000,899.3000,31
2009-02-04,11:35:00,899.4000,900.7000,899.4000,900.3000,73
2009-02-04,11:40:00,900.2000,900.2000,899.8000,900.0000,33
2009-02-04,11:45:00,900.0000,900.2000,899.9000,900.0000,20
2009-02-04,11:50:00,900.0000,900.4000,899.8000,899.8000,33
2009-02-04,11:55:00,899.9000,900.0000,899.8000,899.8000,7
2009-02-04,12:00:00,900.0000,900.0000,900.0000,900.0000,5
2009-02-04,12:05:00,899.8000,899.8000,899.4000,899.4000,22
2009-02-04,12:10:00,899.3000,899.9000,899.2000,899.9000,10
2009-02-04,12:15:00,899.7000,899.7000,899.3000,899.3000,9
2009-02-04,12:20:00,899.3000,899.4000,899.3000,899.4000,3
2009-02-04,12:25:00,899.3000,899.4000,899.3000,899.4000,10
2009-02-04,12:30:00,899.4000,899.4000,898.5000,898.7000,86
2009-02-04,12:35:00,898.7000,899.0000,898.3000,899.0000,90
2009-02-04,12:40:00,899.2000,899.7000,899.0000,899.0000,51
2009-02-04,12:45:00,898.8000,899.1000,898.5000,898.7000,41
2009-02-04,12:50:00,898.8000,898.9000,898.5000,898.9000,14
2009-02-04,12:55:00,899.0000,899.4000,898.9000,899.4000,20
2009-02-04,13:00:00,899.3000,899.8000,899.3000,899.4000,46
2009-02-04,13:05:00,899.5000,899.6000,899.4000,899.4000,4
2009-02-04,13:10:00,899.4000,899.6000,899.4000,899.6000,11
2009-02-04,13:15:00,899.6000,899.7000,899.3000,899.7000,28
2009-02-04,13:20:00,899.8000,899.8000,899.6000,899.7000,16
2009-02-04,13:25:00,899.8000,900.0000,899.5000,899.5000,20
2009-02-04,13:30:00,899.5000,899.6000,899.4000,899.5000,39
2009-02-04,13:35:00,899.5000,899.5000,899.3000,899.3000,33
2009-02-04,13:40:00,899.3000,899.5000,899.0000,899.4000,14
2009-02-04,13:45:00,899.5000,899.8000,899.5000,899.7000,18
2009-02-04,13:50:00,899.8000,900.0000,899.5000,899.5000,21
2009-02-04,13:55:00,899.4000,899.5000,899.1000,899.1000,20
2009-02-04,14:00:00,899.2000,899.6000,899.1000,899.3000,19
2009-02-04,14:05:00,899.4000,899.7000,899.4000,899.5000,45
2009-02-04,14:10:00,899.5000,899.6000,899.4000,899.5000,32
2009-02-04,14:15:00,899.5000,899.5000,899.3000,899.3000,34
2009-02-04,14:20:00,899.4000,899.6000,899.3000,899.6000,20
2009-02-04,14:25:00,899.7000,899.8000,899.5000,899.5000,37
2009-02-04,14:30:00,899.6000,900.6000,899.3000,900.0000,109
2009-02-04,14:35:00,899.9000,900.1000,899.7000,900.0000,36
2009-02-04,14:40:00,900.0000,901.5000,899.8000,900.7000,180
2009-02-04,14:45:00,900.6000,901.0000,900.1000,900.3000,110
2009-02-04,14:50:00,900.5000,900.7000,900.0000,900.3000,51
2009-02-04,14:55:00,900.4000,900.5000,899.5000,900.0000,54
2009-02-04,15:00:00,899.9000,900.7000,899.5000,900.3000,76
2009-02-04,15:05:00,900.1000,900.8000,900.1000,900.6000,43
2009-02-04,15:10:00,900.3000,900.8000,900.2000,900.4000,68
2009-02-04,15:15:00,900.4000,900.8000,899.7000,900.0000,143
2009-02-04,15:20:00,899.8000,900.6000,899.8000,900.6000,134
2009-02-04,15:25:00,900.6000,901.3000,900.0000,901.2000,242
2009-02-04,15:30:00,901.2000,901.2000,900.2000,900.5000,102
2009-02-04,15:35:00,900.5000,900.5000,899.9000,900.2000,85
2009-02-04,15:40:00,900.3000,900.3000,899.6000,899.9000,109
2009-02-04,15:45:00,899.9000,901.2000,899.9000,901.0000,116
2009-02-04,15:50:00,900.8000,901.5000,900.4000,901.2000,185
2009-02-04,15:55:00,900.9000,901.5000,900.6000,901.4000,87
2009-02-04,16:00:00,901.5000,902.0000,901.4000,901.7000,208
2009-02-04,16:05:00,901.7000,901.7000,900.8000,900.8000,138
2009-02-04,16:10:00,901.0000,901.1000,900.4000,900.4000,63
2009-02-04,16:15:00,900.5000,901.1000,899.5000,899.9000,344
2009-02-04,16:20:00,900.0000,900.2000,899.4000,899.7000,94
2009-02-04,16:25:00,899.8000,900.8000,899.5000,900.6000,94
2009-02-04,16:30:00,900.5000,901.0000,900.2000,900.9000,101
2009-02-04,16:35:00,900.8000,901.3000,900.5000,900.5000,100
2009-02-04,16:40:00,900.6000,900.9000,900.2000,900.9000,38
2009-02-04,16:45:00,900.7000,901.0000,900.1000,900.1000,59
2009-02-04,16:50:00,900.4000,900.5000,898.6000,899.0000,97
2009-02-04,16:55:00,898.8000,899.1000,897.7000,898.0000,285
2009-02-04,17:00:00,897.7000,899.3000,897.3000,899.1000,210
2009-02-04,17:05:00,899.1000,899.9000,898.6000,899.0000,174
2009-02-04,17:10:00,899.2000,899.2000,897.8000,898.2000,165
2009-02-04,17:15:00,898.4000,899.3000,897.9000,898.9000,301
2009-02-04,17:20:00,898.9000,899.4000,898.3000,898.3000,136
2009-02-04,17:25:00,898.6000,899.7000,898.6000,899.3000,60
2009-02-04,17:30:00,899.3000,900.6000,899.0000,900.2000,155
2009-02-04,17:35:00,900.3000,904.0000,900.3000,903.8000,935
2009-02-04,17:40:00,903.8000,904.2000,902.8000,903.5000,457
2009-02-04,17:45:00,903.4000,904.6000,903.3000,903.4000,220
2009-02-04,17:50:00,903.1000,903.7000,902.8000,903.0000,137
2009-02-04,17:55:00,903.0000,903.4000,902.2000,902.6000,172
2009-02-04,18:00:00,902.7000,904.4000,902.7000,903.8000,145
2009-02-04,18:05:00,903.6000,903.9000,903.4000,903.8000,125
2009-02-04,18:10:00,903.8000,904.4000,903.7000,904.1000,125
2009-02-04,18:15:00,904.1000,905.6000,903.9000,905.4000,261
2009-02-04,18:20:00,905.3000,906.9000,904.7000,906.2000,567
2009-02-04,18:25:00,906.1000,906.5000,904.1000,904.4000,232
2009-02-04,18:30:00,904.5000,904.5000,903.0000,903.4000,290
2009-02-04,18:35:00,903.4000,903.7000,903.0000,903.3000,97
2009-02-04,18:40:00,903.4000,903.4000,902.5000,902.6000,104
2009-02-04,18:45:00,902.5000,902.6000,902.0000,902.6000,139
2009-02-04,18:50:00,902.7000,902.7000,901.8000,902.0000,179
2009-02-04,18:55:00,902.0000,902.2000,900.2000,900.7000,425
2009-02-04,19:00:00,900.7000,900.7000,898.4000,898.8000,386
2009-02-04,19:05:00,898.9000,899.3000,898.4000,898.9000,271
2009-02-04,19:10:00,899.0000,899.5000,898.4000,898.8000,241
2009-02-04,19:15:00,899.0000,899.5000,898.7000,899.2000,92
2009-02-04,19:20:00,899.2000,900.5000,899.2000,899.4000,152
2009-02-04,19:25:00,899.2000,899.5000,898.1000,899.0000,164
2009-02-04,19:30:00,899.0000,899.2000,897.8000,898.7000,176
2009-02-04,19:35:00,898.7000,900.8000,898.4000,900.7000,176
2009-02-04,19:40:00,900.5000,900.6000,899.7000,900.4000,65
2009-02-04,19:45:00,900.3000,900.3000,899.8000,900.2000,60
2009-02-04,19:50:00,900.3000,900.8000,899.6000,900.0000,60
2009-02-04,19:55:00,899.9000,900.2000,899.8000,899.9000,23
2009-02-04,20:00:00,899.9000,899.9000,898.5000,898.9000,89
2009-02-04,20:05:00,898.8000,900.3000,898.7000,899.9000,112
2009-02-04,20:10:00,899.9000,900.0000,899.3000,899.4000,55
2009-02-04,20:15:00,899.5000,899.5000,899.0000,899.1000,48
2009-02-04,20:20:00,899.0000,901.1000,898.6000,900.7000,251
2009-02-04,20:25:00,900.5000,900.8000,900.1000,900.4000,78
2009-02-04,20:30:00,900.4000,900.8000,900.0000,900.8000,80
2009-02-04,20:35:00,900.4000,901.9000,900.4000,901.3000,211
2009-02-04,20:40:00,901.5000,901.7000,900.5000,901.0000,91
2009-02-04,20:45:00,900.6000,900.8000,900.2000,900.2000,54
2009-02-04,20:50:00,900.2000,900.2000,897.7000,898.5000,390
2009-02-04,20:55:00,898.3000,898.4000,896.2000,898.1000,639
2009-02-04,21:00:00,898.0000,898.6000,897.9000,898.5000,118
2009-02-04,21:05:00,898.6000,898.8000,897.9000,898.0000,121
2009-02-04,21:10:00,898.0000,898.0000,897.0000,898.0000,268
2009-02-04,21:15:00,897.9000,901.1000,897.7000,900.3000,587
2009-02-04,21:20:00,900.6000,902.6000,898.8000,902.2000,1373
2009-02-04,21:25:00,902.2000,902.2000,900.8000,901.4000,534
2009-02-04,21:30:00,901.4000,903.0000,901.3000,903.0000,668
2009-02-04,21:35:00,903.0000,903.1000,900.8000,901.5000,497
2009-02-04,21:40:00,901.4000,902.6000,901.4000,902.3000,341
2009-02-04,21:45:00,902.4000,902.7000,902.0000,902.4000,457
2009-02-04,21:50:00,902.2000,903.4000,898.4000,898.9000,1673
2009-02-04,21:55:00,898.6000,900.6000,898.2000,900.0000,1010
2009-02-04,22:00:00,900.2000,901.7000,900.2000,900.9000,598
2009-02-04,22:05:00,900.8000,901.9000,900.7000,901.7000,296
2009-02-04,22:10:00,901.9000,904.4000,901.9000,903.4000,881
2009-02-04,22:15:00,903.3000,904.2000,902.1000,902.9000,485
2009-02-04,22:20:00,903.1000,903.3000,902.3000,903.0000,333
2009-02-04,22:25:00,903.0000,904.7000,902.4000,904.6000,481
2009-02-04,22:30:00,904.4000,906.5000,904.3000,904.6000,1612
2009-02-04,22:35:00,904.6000,904.6000,902.2000,903.6000,903
2009-02-04,22:40:00,903.7000,909.8000,903.7000,908.2000,2903
2009-02-04,22:45:00,908.1000,910.6000,907.5000,909.4000,2282
2009-02-04,22:50:00,909.4000,910.9000,908.3000,910.5000,2203
2009-02-04,22:55:00,910.8000,910.8000,908.0000,908.2000,1186
2009-02-04,23:00:00,908.6000,908.6000,906.2000,907.0000,1872
2009-02-04,23:05:00,907.0000,908.4000,906.8000,907.1000,770
2009-02-04,23:10:00,906.9000,907.7000,906.3000,907.4000,715
2009-02-04,23:15:00,907.5000,910.0000,907.4000,908.1000,1410
2009-02-04,23:20:00,908.2000,909.8000,907.1000,907.5000,915
2009-02-04,23:25:00,907.6000,908.5000,906.5000,908.1000,873
2009-02-04,23:30:00,908.0000,908.5000,906.2000,907.8000,1187
2009-02-04,23:35:00,907.8000,908.5000,906.5000,906.6000,522
2009-02-04,23:40:00,906.7000,906.7000,905.5000,905.9000,1038
2009-02-04,23:45:00,905.9000,907.6000,905.9000,907.3000,295
2009-02-04,23:50:00,907.4000,908.2000,906.6000,907.3000,364
2009-02-04,23:55:00,907.2000,907.3000,904.8000,905.7000,536
2009-02-05,00:00:00,905.7000,906.8000,905.2000,906.8000,429
2009-02-05,00:05:00,906.8000,908.3000,906.8000,908.2000,432
2009-02-05,00:10:00,908.3000,908.3000,905.9000,906.6000,376
2009-02-05,00:15:00,906.9000,907.0000,905.2000,906.4000,258
2009-02-05,00:20:00,906.3000,906.7000,905.9000,906.4000,171
2009-02-05,00:25:00,906.4000,907.8000,906.4000,907.6000,305
2009-02-05,00:30:00,907.5000,908.1000,906.4000,907.8000,360
2009-02-05,00:35:00,907.8000,909.3000,907.6000,908.8000,590
2009-02-05,00:40:00,908.7000,908.8000,907.0000,907.4000,324
2009-02-05,00:45:00,907.4000,907.4000,905.4000,906.7000,386
2009-02-05,00:50:00,906.6000,907.8000,906.6000,907.2000,160
2009-02-05,00:55:00,907.1000,908.4000,906.9000,908.3000,238
2009-02-05,01:00:00,908.4000,908.5000,908.0000,908.1000,332
2009-02-05,01:05:00,908.2000,908.6000,907.6000,907.8000,197
2009-02-05,01:10:00,907.8000,909.1000,907.7000,908.2000,400
2009-02-05,01:15:00,908.0000,908.5000,907.7000,908.3000,152
2009-02-05,01:20:00,908.2000,908.6000,907.8000,907.9000,247
2009-02-05,01:25:00,907.9000,909.0000,907.7000,908.0000,402
2009-02-05,01:30:00,908.0000,908.2000,906.9000,907.7000,420
2009-02-05,01:35:00,907.7000,908.6000,907.7000,908.0000,164
2009-02-05,01:40:00,907.9000,908.2000,907.4000,907.8000,131
2009-02-05,01:45:00,907.8000,907.9000,906.2000,906.2000,253
2009-02-05,01:50:00,906.4000,906.6000,902.3000,903.0000,1563
2009-02-05,01:55:00,902.9000,903.1000,901.3000,901.7000,1183
2009-02-05,02:00:00,901.6000,903.9000,901.5000,902.8000,760
2009-02-05,02:05:00,902.7000,903.2000,901.8000,903.1000,387
2009-02-05,02:10:00,903.0000,903.2000,902.5000,903.2000,398
2009-02-05,02:15:00,903.2000,903.3000,902.5000,902.6000,457
2009-02-05,02:20:00,902.5000,903.6000,902.5000,902.9000,533
2009-02-05,02:25:00,903.0000,903.0000,901.8000,902.2000,634
2009-02-05,02:30:00,902.2000,903.5000,902.1000,903.3000,308
2009-02-05,02:35:00,903.4000,904.6000,903.0000,904.6000,329
2009-02-05,02:40:00,904.4000,905.1000,902.2000,903.3000,500
2009-02-05,02:45:00,903.3000,904.2000,903.1000,903.6000,230
2009-02-05,02:50:00,903.7000,903.8000,901.3000,901.9000,464
2009-02-05,02:55:00,901.6000,903.3000,901.5000,902.8000,297
2009-02-05,03:00:00,902.6000,903.0000,902.5000,902.9000,103
2009-02-05,03:05:00,903.0000,904.2000,902.6000,904.1000,116
2009-02-05,03:10:00,904.0000,905.0000,903.6000,904.9000,182
2009-02-05,03:15:00,905.0000,905.0000,904.4000,904.7000,194
2009-02-05,03:20:00,904.8000,905.6000,904.2000,905.6000,225
2009-02-05,03:25:00,905.6000,906.9000,905.4000,905.4000,453
2009-02-05,03:30:00,905.5000,906.0000,905.2000,905.2000,177
2009-02-05,03:35:00,905.2000,905.3000,904.5000,905.1000,207
2009-02-05,03:40:00,905.3000,905.3000,904.8000,905.1000,71
2009-02-05,03:45:00,905.1000,905.1000,904.6000,905.1000,54
2009-02-05,03:50:00,905.0000,905.1000,904.5000,904.9000,83
2009-02-05,03:55:00,904.9000,905.5000,904.8000,904.9000,92
2009-02-05,04:00:00,904.9000,905.5000,904.5000,905.1000,101
2009-02-05,04:05:00,905.0000,905.0000,904.6000,904.7000,114
2009-02-05,04:10:00,904.9000,905.7000,904.9000,905.3000,96
2009-02-05,04:15:00,905.2000,906.9000,905.2000,906.7000,227
2009-02-05,04:20:00,906.8000,907.3000,906.4000,906.9000,143
2009-02-05,04:25:00,907.0000,907.5000,906.8000,907.5000,182
2009-02-05,04:30:00,907.6000,908.2000,907.3000,908.2000,200
2009-02-05,04:35:00,908.1000,908.9000,908.1000,908.4000,281
2009-02-05,04:40:00,908.4000,908.4000,907.0000,907.1000,280
2009-02-05,04:45:00,907.1000,907.1000,906.3000,906.7000,164
2009-02-05,04:50:00,906.9000,907.8000,906.9000,907.5000,133
2009-02-05,04:55:00,907.7000,908.2000,907.3000,907.8000,191
2009-02-05,05:00:00,908.1000,908.4000,907.7000,908.0000,79
2009-02-05,05:05:00,907.9000,908.7000,907.7000,908.5000,52
2009-02-05,05:10:00,908.5000,908.7000,907.8000,908.0000,50
2009-02-05,05:15:00,907.7000,908.0000,907.7000,907.7000,9
2009-02-05,05:20:00,907.6000,907.8000,907.0000,907.0000,57
2009-02-05,05:25:00,906.9000,907.0000,906.3000,906.4000,49
2009-02-05,05:30:00,906.4000,906.5000,905.7000,906.4000,75
2009-02-05,05:35:00,906.5000,907.2000,906.5000,907.0000,88
2009-02-05,05:40:00,906.7000,907.1000,906.6000,906.8000,7
2009-02-05,05:45:00,907.0000,907.2000,907.0000,907.2000,20
2009-02-05,05:50:00,907.0000,907.4000,907.0000,907.4000,36
2009-02-05,05:55:00,907.4000,907.4000,907.0000,907.0000,46
2009-02-05,06:00:00,907.1000,907.3000,906.5000,906.7000,43
2009-02-05,06:05:00,906.5000,906.8000,906.5000,906.8000,13
2009-02-05,06:10:00,907.0000,907.0000,906.5000,906.5000,12
2009-02-05,07:00:00,906.4000,906.5000,905.6000,906.2000,16
2009-02-05,07:05:00,906.2000,906.2000,905.9000,906.1000,11
2009-02-05,07:10:00,906.1000,907.0000,906.1000,906.8000,10
2009-02-05,07:15:00,906.7000,906.7000,906.5000,906.7000,11
2009-02-05,07:20:00,906.7000,906.7000,906.7000,906.7000,2
2009-02-05,07:25:00,906.7000,906.9000,906.7000,906.9000,24
2009-02-05,07:30:00,906.6000,906.6000,906.2000,906.2000,20
2009-02-05,07:35:00,906.0000,906.0000,904.6000,905.2000,43
2009-02-05,07:40:00,905.5000,906.0000,905.3000,906.0000,14
2009-02-05,07:45:00,906.2000,907.0000,906.0000,906.7000,32
2009-02-05,07:50:00,907.3000,907.3000,906.5000,907.0000,25
2009-02-05,07:55:00,907.1000,907.2000,906.9000,907.0000,6
2009-02-05,08:00:00,907.0000,907.0000,905.2000,905.4000,115
2009-02-05,08:05:00,905.3000,906.1000,905.2000,905.3000,38
2009-02-05,08:10:00,905.7000,905.7000,904.8000,905.1000,46
2009-02-05,08:15:00,904.8000,905.7000,904.8000,905.7000,47
2009-02-05,08:20:00,905.6000,905.6000,904.7000,905.0000,42
2009-02-05,08:25:00,905.2000,905.5000,904.9000,905.5000,36
2009-02-05,08:30:00,905.5000,905.6000,905.2000,905.3000,63
2009-02-05,08:35:00,905.3000,905.3000,904.2000,904.3000,111
2009-02-05,08:40:00,904.5000,905.5000,904.3000,905.4000,50
2009-02-05,08:45:00,905.4000,905.4000,904.6000,905.3000,55
2009-02-05,08:50:00,905.3000,905.3000,904.5000,904.6000,41
2009-02-05,08:55:00,904.9000,904.9000,904.0000,904.4000,84
2009-02-05,09:00:00,904.3000,904.5000,903.9000,904.4000,117
2009-02-05,09:05:00,904.6000,905.5000,904.1000,905.3000,69
2009-02-05,09:10:00,904.9000,905.6000,904.9000,905.5000,51
2009-02-05,09:15:00,905.1000,905.5000,905.0000,905.5000,34
2009-02-05,09:20:00,905.5000,905.8000,904.8000,904.9000,49
2009-02-05,09:25:00,904.8000,905.0000,904.7000,905.0000,24
2009-02-05,09:30:00,905.0000,905.6000,905.0000,905.3000,29
2009-02-05,09:35:00,905.2000,905.5000,905.1000,905.4000,15
2009-02-05,09:40:00,905.5000,905.7000,905.3000,905.7000,17
2009-02-05,09:45:00,905.7000,905.8000,905.3000,905.8000,23
2009-02-05,09:50:00,905.5000,906.4000,905.5000,905.9000,56
2009-02-05,09:55:00,905.8000,905.9000,905.5000,905.9000,34
2009-02-05,10:00:00,905.7000,905.7000,905.5000,905.6000,10
2009-02-05,10:05:00,905.6000,905.6000,905.5000,905.5000,8
2009-02-05,10:10:00,905.7000,905.7000,905.5000,905.7000,4
2009-02-05,10:15:00,905.5000,905.7000,905.1000,905.5000,35
2009-02-05,10:20:00,905.5000,905.5000,905.5000,905.5000,1
2009-02-05,10:25:00,905.5000,905.6000,905.2000,905.6000,9
2009-02-05,10:30:00,905.7000,905.7000,905.4000,905.4000,7
2009-02-05,10:35:00,905.5000,905.5000,905.3000,905.3000,13
2009-02-05,10:40:00,905.1000,905.1000,905.1000,905.1000,1
2009-02-05,10:45:00,905.2000,905.3000,905.2000,905.3000,2
2009-02-05,10:50:00,905.5000,905.5000,905.3000,905.3000,6
2009-02-05,10:55:00,905.4000,905.4000,905.3000,905.3000,11
2009-02-05,11:00:00,905.3000,905.3000,905.0000,905.0000,23
2009-02-05,11:05:00,904.8000,904.8000,904.6000,904.7000,17
2009-02-05,11:10:00,904.7000,905.0000,904.5000,904.5000,73
2009-02-05,11:15:00,904.8000,904.8000,904.6000,904.6000,6
2009-02-05,11:20:00,904.9000,904.9000,904.7000,904.7000,10
2009-02-05,11:25:00,904.9000,904.9000,904.7000,904.7000,10
2009-02-05,11:30:00,904.8000,905.4000,904.8000,905.4000,50
2009-02-05,11:35:00,905.4000,905.7000,905.4000,905.7000,26
2009-02-05,11:40:00,905.5000,905.5000,905.1000,905.1000,8
2009-02-05,11:45:00,905.3000,905.8000,905.3000,905.8000,8
2009-02-05,11:50:00,905.5000,906.0000,905.5000,905.7000,22
2009-02-05,11:55:00,905.3000,905.3000,905.3000,905.3000,1
2009-02-05,12:00:00,905.6000,905.6000,905.4000,905.4000,13
2009-02-05,12:05:00,905.5000,905.5000,905.5000,905.5000,1
2009-02-05,12:10:00,905.4000,905.4000,905.1000,905.2000,5
2009-02-05,12:15:00,905.1000,905.1000,904.7000,905.0000,28
2009-02-05,12:20:00,905.0000,905.0000,904.7000,904.7000,24
2009-02-05,12:25:00,904.6000,905.3000,904.6000,905.3000,28
2009-02-05,12:30:00,905.3000,905.6000,904.9000,905.5000,96
2009-02-05,12:35:00,905.4000,905.5000,905.2000,905.2000,45
2009-02-05,12:40:00,905.3000,905.8000,905.3000,905.8000,24
2009-02-05,12:45:00,905.7000,905.7000,905.4000,905.5000,26
2009-02-05,12:50:00,905.6000,905.6000,905.2000,905.4000,20
2009-02-05,12:55:00,905.4000,905.4000,905.2000,905.2000,60
2009-02-05,13:00:00,905.3000,905.5000,905.2000,905.3000,21
2009-02-05,13:05:00,905.2000,905.3000,905.1000,905.2000,35
2009-02-05,13:10:00,905.3000,905.4000,905.2000,905.4000,35
2009-02-05,13:15:00,905.4000,905.4000,905.3000,905.4000,5
2009-02-05,13:20:00,905.6000,905.7000,905.3000,905.7000,18
2009-02-05,13:25:00,905.7000,906.3000,905.5000,905.7000,70
2009-02-05,13:30:00,905.7000,905.8000,905.5000,905.6000,22
2009-02-05,13:35:00,905.6000,905.7000,905.4000,905.6000,34
2009-02-05,13:40:00,905.7000,905.9000,905.7000,905.9000,2
2009-02-05,13:45:00,905.8000,906.5000,905.8000,906.4000,30
2009-02-05,13:50:00,906.4000,906.9000,906.1000,906.9000,194
2009-02-05,13:55:00,907.0000,907.0000,906.5000,906.9000,97
2009-02-05,14:00:00,907.1000,907.3000,906.9000,907.2000,48
2009-02-05,14:05:00,907.1000,907.3000,907.0000,907.3000,59
2009-02-05,14:10:00,907.3000,908.0000,907.0000,907.9000,156
2009-02-05,14:15:00,907.8000,907.8000,907.1000,907.4000,72
2009-02-05,14:20:00,907.3000,907.8000,907.3000,907.3000,54
2009-02-05,14:25:00,907.1000,907.1000,906.8000,906.8000,9
2009-02-05,14:30:00,907.0000,907.1000,906.7000,907.0000,52
2009-02-05,14:35:00,907.0000,907.6000,906.9000,907.6000,44
2009-02-05,14:40:00,907.2000,907.3000,907.0000,907.0000,37
2009-02-05,14:45:00,907.0000,907.2000,906.8000,907.2000,32
2009-02-05,14:50:00,907.2000,907.3000,907.1000,907.3000,17
2009-02-05,14:55:00,907.2000,907.3000,906.9000,907.2000,60
2009-02-05,15:00:00,907.1000,907.2000,906.5000,906.9000,93
2009-02-05,15:05:00,906.8000,906.9000,906.6000,906.8000,41
2009-02-05,15:10:00,906.8000,907.4000,906.7000,907.3000,39
2009-02-05,15:15:00,907.4000,907.7000,906.9000,907.5000,108
2009-02-05,15:20:00,907.3000,907.3000,905.6000,906.3000,297
2009-02-05,15:25:00,906.4000,906.4000,905.3000,905.8000,164
2009-02-05,15:30:00,905.8000,905.9000,905.1000,905.5000,40
2009-02-05,15:35:00,905.4000,905.7000,904.0000,904.4000,172
2009-02-05,15:40:00,904.5000,904.5000,903.4000,904.2000,292
2009-02-05,15:45:00,904.2000,904.9000,904.1000,904.2000,137
2009-02-05,15:50:00,904.3000,904.7000,904.3000,904.7000,28
2009-02-05,15:55:00,904.7000,905.5000,904.7000,905.2000,69
2009-02-05,16:00:00,905.3000,906.0000,904.4000,905.1000,162
2009-02-05,16:05:00,905.0000,905.9000,904.6000,905.8000,166
2009-02-05,16:10:00,905.8000,905.9000,905.5000,905.9000,90
2009-02-05,16:15:00,905.8000,906.8000,905.1000,906.4000,171
2009-02-05,16:20:00,906.5000,907.2000,906.4000,906.4000,231
2009-02-05,16:25:00,906.6000,907.0000,906.2000,906.2000,114
2009-02-05,16:30:00,906.1000,906.1000,905.7000,905.8000,80
2009-02-05,16:35:00,905.9000,907.2000,905.4000,907.2000,194
2009-02-05,16:40:00,907.3000,907.7000,906.9000,907.0000,129
2009-02-05,16:45:00,907.0000,908.0000,907.0000,907.9000,76
2009-02-05,16:50:00,907.8000,909.5000,907.8000,908.8000,547
2009-02-05,16:55:00,908.8000,909.5000,908.8000,909.3000,258
2009-02-05,17:00:00,909.3000,912.0000,909.3000,911.9000,1101
2009-02-05,17:05:00,911.9000,913.8000,910.8000,911.1000,722
2009-02-05,17:10:00,911.0000,911.8000,911.0000,911.1000,247
2009-02-05,17:15:00,911.1000,911.9000,910.8000,911.8000,286
2009-02-05,17:20:00,911.8000,912.9000,911.1000,911.7000,225
2009-02-05,17:25:00,911.3000,911.5000,910.2000,910.2000,198
2009-02-05,17:30:00,910.3000,911.4000,910.3000,910.6000,256
2009-02-05,17:35:00,910.6000,911.2000,910.5000,910.8000,166
2009-02-05,17:40:00,910.8000,911.3000,910.4000,910.9000,129
2009-02-05,17:45:00,911.0000,911.3000,910.4000,910.7000,173
2009-02-05,17:50:00,910.7000,911.1000,910.5000,910.9000,83
2009-02-05,17:55:00,910.9000,912.0000,910.9000,911.8000,160
2009-02-05,18:00:00,911.9000,912.9000,911.7000,912.4000,277
2009-02-05,18:05:00,912.4000,913.3000,912.4000,912.5000,270
2009-02-05,18:10:00,912.6000,913.5000,912.5000,913.4000,195
2009-02-05,18:15:00,913.5000,916.8000,913.5000,915.5000,1190
2009-02-05,18:20:00,915.5000,917.7000,915.4000,917.7000,732
2009-02-05,18:25:00,917.6000,917.7000,916.1000,916.7000,545
2009-02-05,18:30:00,916.8000,917.1000,915.8000,916.4000,486
2009-02-05,18:35:00,916.4000,916.4000,915.4000,916.4000,272
2009-02-05,18:40:00,916.3000,916.6000,915.0000,915.2000,215
2009-02-05,18:45:00,915.2000,915.6000,914.7000,915.3000,125
2009-02-05,18:50:00,915.5000,916.2000,915.2000,915.3000,144
2009-02-05,18:55:00,915.2000,915.2000,914.5000,915.1000,84
2009-02-05,19:00:00,914.8000,915.5000,914.6000,915.5000,157
2009-02-05,19:05:00,915.6000,915.8000,915.4000,915.6000,71
2009-02-05,19:10:00,915.7000,916.5000,915.1000,916.5000,291
2009-02-05,19:15:00,916.5000,919.1000,916.5000,918.1000,637
2009-02-05,19:20:00,918.0000,918.4000,917.2000,917.2000,153
2009-02-05,19:25:00,917.4000,918.2000,917.2000,918.1000,756
2009-02-05,19:30:00,918.2000,918.2000,916.3000,916.6000,409
2009-02-05,19:35:00,916.6000,917.3000,915.9000,916.2000,198
2009-02-05,19:40:00,916.3000,916.5000,915.6000,916.3000,129
2009-02-05,19:45:00,916.1000,916.5000,916.0000,916.1000,134
2009-02-05,19:50:00,916.4000,917.9000,916.0000,917.1000,196
2009-02-05,19:55:00,917.2000,917.6000,916.9000,916.9000,111
2009-02-05,20:00:00,916.9000,921.2000,916.9000,920.1000,1801
2009-02-05,20:05:00,920.4000,920.5000,918.7000,919.1000,351
2009-02-05,20:10:00,919.2000,919.3000,917.9000,918.2000,382
2009-02-05,20:15:00,918.2000,919.1000,918.0000,918.6000,114
2009-02-05,20:20:00,918.8000,919.3000,918.3000,918.3000,141
2009-02-05,20:25:00,918.3000,919.2000,918.1000,919.2000,118
2009-02-05,20:30:00,919.1000,921.2000,919.1000,921.1000,570
2009-02-05,20:35:00,921.1000,921.6000,920.3000,921.3000,793
2009-02-05,20:40:00,921.3000,922.0000,919.1000,919.5000,582
2009-02-05,20:45:00,919.2000,920.1000,917.3000,918.6000,435
2009-02-05,20:50:00,918.5000,918.8000,916.3000,918.8000,529
2009-02-05,20:55:00,918.9000,919.4000,918.3000,918.3000,241
2009-02-05,21:00:00,918.4000,919.5000,918.1000,919.3000,329
2009-02-05,21:05:00,919.5000,919.5000,918.0000,918.7000,290
2009-02-05,21:10:00,918.7000,918.8000,916.8000,917.8000,501
2009-02-05,21:15:00,918.0000,918.0000,917.0000,917.2000,476
2009-02-05,21:20:00,917.1000,919.7000,916.8000,919.7000,1502
2009-02-05,21:25:00,919.5000,921.3000,919.5000,919.6000,1001
2009-02-05,21:30:00,919.5000,924.2000,919.4000,921.3000,2851
2009-02-05,21:35:00,921.3000,922.5000,919.5000,921.3000,1405
2009-02-05,21:40:00,921.3000,926.3000,921.3000,925.0000,2942
2009-02-05,21:45:00,925.0000,926.0000,923.4000,923.6000,2150
2009-02-05,21:50:00,923.5000,925.6000,923.5000,923.5000,1151
2009-02-05,21:55:00,923.5000,925.4000,922.4000,924.6000,1105
2009-02-05,22:00:00,924.6000,924.8000,920.9000,921.7000,951
2009-02-05,22:05:00,921.7000,922.5000,920.6000,921.5000,839
2009-02-05,22:10:00,921.6000,923.3000,921.0000,921.3000,795
2009-02-05,22:15:00,921.3000,922.2000,920.5000,921.6000,588
2009-02-05,22:20:00,921.7000,922.8000,921.5000,922.1000,439
2009-02-05,22:25:00,922.3000,924.2000,921.6000,923.8000,695
2009-02-05,22:30:00,923.8000,923.8000,920.3000,921.0000,1285
2009-02-05,22:35:00,921.1000,921.9000,919.8000,920.7000,780
2009-02-05,22:50:00,923.7000,924.4000,922.0000,922.0000,1679
2009-02-05,22:55:00,922.1000,923.6000,922.0000,922.4000,872
2009-02-05,23:00:00,922.4000,922.4000,920.4000,921.4000,1238
2009-02-05,23:05:00,921.5000,924.3000,921.2000,923.7000,1203
2009-02-05,23:10:00,923.8000,923.9000,921.7000,922.4000,1392
2009-02-05,23:15:00,922.4000,922.6000,920.7000,922.0000,1070
2009-02-05,23:20:00,922.0000,922.5000,920.7000,920.7000,596
2009-02-05,23:25:00,920.8000,920.9000,918.8000,918.8000,961
2009-02-05,23:30:00,919.0000,919.8000,917.8000,917.9000,799
2009-02-05,23:35:00,918.1000,919.4000,916.2000,918.5000,1457
2009-02-05,23:40:00,918.5000,919.1000,917.5000,917.7000,557
2009-02-05,23:45:00,917.7000,921.3000,917.5000,919.1000,1402
2009-02-05,23:50:00,919.4000,920.6000,918.5000,918.7000,641
2009-02-05,23:55:00,918.5000,918.7000,917.7000,918.5000,683
2009-02-06,00:00:00,918.5000,919.5000,916.8000,916.8000,646
2009-02-06,00:05:00,916.8000,918.8000,916.5000,917.5000,762
2009-02-06,00:10:00,917.6000,919.1000,917.1000,918.6000,364
2009-02-06,00:15:00,918.6000,919.7000,917.8000,919.6000,596
2009-02-06,00:20:00,919.7000,920.6000,919.2000,920.2000,497
2009-02-06,00:25:00,920.2000,920.5000,918.8000,920.2000,299
2009-02-06,00:30:00,920.2000,920.8000,918.9000,919.1000,411
2009-02-06,00:35:00,919.2000,919.5000,918.5000,918.5000,395
2009-02-06,00:40:00,918.6000,919.1000,918.2000,918.4000,383
2009-02-06,00:45:00,918.3000,918.9000,918.3000,918.6000,145
2009-02-06,00:50:00,918.5000,919.2000,918.2000,918.4000,214
2009-02-06,00:55:00,918.2000,919.4000,916.5000,916.9000,564
2009-02-06,01:00:00,916.9000,918.2000,916.5000,917.0000,578
2009-02-06,01:05:00,917.2000,917.5000,915.4000,915.4000,1550
2009-02-06,01:10:00,915.4000,916.8000,913.5000,913.5000,1784
2009-02-06,01:15:00,913.7000,915.7000,912.5000,915.5000,1267
2009-02-06,01:20:00,915.7000,916.9000,914.9000,916.6000,624
2009-02-06,01:25:00,916.7000,916.9000,916.0000,916.1000,321
2009-02-06,01:30:00,916.1000,916.4000,914.6000,915.7000,432
2009-02-06,01:35:00,915.7000,916.2000,914.1000,914.1000,490
2009-02-06,01:40:00,914.1000,915.0000,912.1000,912.1000,1025
2009-02-06,01:45:00,912.2000,912.3000,909.0000,910.2000,2843
2009-02-06,01:50:00,910.4000,912.2000,909.9000,910.7000,1073
2009-02-06,01:55:00,910.5000,913.3000,910.0000,912.9000,794
2009-02-06,02:00:00,912.9000,914.0000,912.7000,913.2000,710
2009-02-06,02:05:00,913.2000,913.4000,911.3000,912.1000,440
2009-02-06,02:10:00,912.1000,914.5000,910.9000,913.6000,625
2009-02-06,02:15:00,913.4000,914.3000,913.3000,913.6000,313
2009-02-06,02:20:00,913.8000,914.0000,912.1000,913.3000,393
2009-02-06,02:25:00,913.5000,914.7000,912.7000,914.7000,957
2009-02-06,02:30:00,914.6000,914.8000,914.0000,914.1000,359
2009-02-06,02:35:00,914.2000,915.3000,914.1000,914.8000,141
2009-02-06,02:40:00,914.8000,915.7000,914.2000,915.3000,181
2009-02-06,02:45:00,915.2000,915.5000,913.9000,914.2000,182
2009-02-06,02:50:00,914.2000,915.8000,914.0000,915.2000,103
2009-02-06,02:55:00,915.5000,916.3000,915.2000,916.3000,146
2009-02-06,03:00:00,916.4000,916.5000,915.1000,915.4000,156
2009-02-06,03:05:00,915.5000,916.8000,915.3000,916.5000,214
2009-02-06,03:10:00,916.5000,919.2000,916.5000,918.8000,839
2009-02-06,03:15:00,918.6000,919.0000,916.8000,918.1000,361
2009-02-06,03:20:00,918.1000,919.0000,917.8000,918.8000,186
2009-02-06,03:25:00,918.7000,919.7000,918.3000,918.3000,316
2009-02-06,03:30:00,918.3000,919.0000,918.2000,918.3000,155
2009-02-06,03:35:00,918.5000,918.9000,918.4000,918.8000,60
2009-02-06,03:40:00,918.9000,919.1000,918.5000,918.9000,120
2009-02-06,03:45:00,918.9000,919.0000,918.0000,918.5000,200
2009-02-06,03:50:00,918.3000,918.5000,917.4000,918.1000,134
2009-02-06,03:55:00,918.1000,918.1000,917.0000,917.7000,119
2009-02-06,04:00:00,917.8000,918.5000,917.4000,918.3000,101
2009-02-06,04:05:00,918.2000,919.0000,918.0000,918.4000,152
2009-02-06,04:10:00,918.6000,918.9000,918.3000,918.7000,49
2009-02-06,04:15:00,918.8000,918.8000,918.0000,918.0000,69
2009-02-06,04:20:00,918.1000,918.6000,918.0000,918.5000,98
2009-02-06,04:25:00,918.5000,918.6000,918.2000,918.3000,94
2009-02-06,04:30:00,918.5000,918.8000,918.5000,918.5000,52
2009-02-06,04:35:00,918.2000,918.5000,917.3000,917.5000,96
2009-02-06,04:40:00,917.6000,917.8000,917.0000,917.2000,134
2009-02-06,04:45:00,917.2000,918.1000,917.1000,918.0000,86
2009-02-06,04:50:00,918.0000,918.7000,917.8000,918.2000,154
2009-02-06,04:55:00,918.2000,918.6000,918.0000,918.0000,134
2009-02-06,05:00:00,917.7000,918.0000,917.0000,917.5000,43
2009-02-06,05:05:00,917.4000,917.4000,916.7000,916.7000,47
2009-02-06,05:10:00,916.7000,917.3000,916.6000,916.8000,109
2009-02-06,05:15:00,916.8000,917.0000,916.5000,916.7000,72
2009-02-06,05:20:00,916.6000,917.1000,916.2000,916.8000,51
2009-02-06,05:25:00,916.6000,916.7000,915.7000,916.0000,77
2009-02-06,05:30:00,916.0000,916.0000,915.6000,916.0000,101
2009-02-06,05:35:00,916.0000,916.0000,915.5000,915.5000,25
2009-02-06,05:40:00,915.8000,915.9000,915.5000,915.7000,117
2009-02-06,05:45:00,915.7000,916.0000,915.7000,916.0000,8
2009-02-06,05:50:00,916.0000,916.0000,915.8000,915.8000,3
2009-02-06,05:55:00,915.7000,915.7000,915.5000,915.5000,17
2009-02-06,06:00:00,915.5000,916.0000,915.4000,915.5000,16
2009-02-06,06:05:00,915.9000,916.4000,915.6000,916.4000,10
2009-02-06,06:10:00,916.4000,916.5000,915.4000,915.4000,35
2009-02-06,07:00:00,915.2000,915.7000,914.1000,914.1000,69
2009-02-06,07:05:00,914.2000,914.9000,913.5000,914.9000,49
2009-02-06,07:10:00,915.0000,915.2000,914.6000,914.6000,19
2009-02-06,07:15:00,914.6000,914.8000,914.6000,914.7000,14
2009-02-06,07:20:00,914.7000,914.8000,914.1000,914.1000,9
2009-02-06,07:25:00,914.0000,914.1000,912.3000,912.3000,34
2009-02-06,07:30:00,913.3000,913.6000,912.5000,913.0000,23
2009-02-06,07:35:00,912.6000,913.3000,912.6000,913.2000,42
2009-02-06,07:40:00,913.2000,913.4000,912.2000,912.5000,83
2009-02-06,07:45:00,912.5000,912.5000,911.4000,911.4000,75
2009-02-06,07:50:00,911.3000,911.6000,910.7000,911.2000,125
2009-02-06,07:55:00,910.9000,911.2000,910.6000,910.7000,138
2009-02-06,08:00:00,911.0000,911.0000,910.6000,910.7000,91
2009-02-06,08:05:00,910.7000,910.9000,909.8000,910.6000,214
2009-02-06,08:10:00,910.7000,910.7000,909.5000,910.0000,250
2009-02-06,08:15:00,910.1000,910.6000,909.8000,910.2000,181
2009-02-06,08:20:00,910.3000,911.0000,910.1000,910.9000,90
2009-02-06,08:25:00,910.9000,911.0000,910.6000,910.9000,75
2009-02-06,08:30:00,910.9000,911.0000,910.5000,910.7000,125
2009-02-06,08:35:00,910.6000,910.7000,910.0000,910.0000,84
2009-02-06,08:40:00,910.5000,910.8000,910.3000,910.4000,53
2009-02-06,08:45:00,910.4000,910.8000,910.4000,910.7000,40
2009-02-06,08:50:00,910.7000,911.5000,910.7000,911.5000,64
2009-02-06,08:55:00,911.5000,912.5000,911.4000,912.2000,88
2009-02-06,09:00:00,912.2000,912.4000,912.0000,912.4000,69
2009-02-06,09:05:00,912.4000,912.5000,911.7000,911.9000,61
2009-02-06,09:10:00,911.9000,911.9000,911.4000,911.7000,96
2009-02-06,09:15:00,911.8000,912.2000,911.7000,912.0000,48
2009-02-06,09:20:00,912.1000,912.3000,912.0000,912.0000,29
2009-02-06,09:25:00,911.8000,912.5000,911.7000,912.5000,19
2009-02-06,09:30:00,912.3000,912.5000,911.8000,912.2000,30
2009-02-06,09:35:00,912.0000,912.4000,911.9000,912.4000,49
2009-02-06,09:40:00,912.3000,912.3000,912.2000,912.2000,73
2009-02-06,09:45:00,912.5000,912.5000,912.1000,912.4000,48
2009-02-06,09:50:00,912.5000,912.6000,912.4000,912.5000,38
2009-02-06,09:55:00,912.5000,912.7000,912.5000,912.5000,30
2009-02-06,10:00:00,912.5000,912.5000,912.4000,912.4000,19
2009-02-06,10:05:00,912.3000,912.5000,912.3000,912.5000,16
2009-02-06,10:10:00,912.4000,912.4000,912.1000,912.3000,20
2009-02-06,10:15:00,912.2000,912.3000,911.7000,912.3000,99
2009-02-06,10:20:00,912.5000,912.5000,912.2000,912.2000,9
2009-02-06,10:25:00,912.1000,912.4000,912.0000,912.4000,20
2009-02-06,10:30:00,912.4000,912.5000,912.4000,912.5000,12
2009-02-06,10:35:00,912.3000,912.3000,912.2000,912.2000,7
2009-02-06,10:40:00,912.2000,912.2000,911.9000,911.9000,14
2009-02-06,10:45:00,912.2000,912.3000,912.0000,912.3000,26
2009-02-06,10:50:00,912.2000,912.2000,912.1000,912.2000,13
2009-02-06,10:55:00,912.2000,912.2000,912.0000,912.0000,33
2009-02-06,11:00:00,912.0000,912.1000,911.9000,912.0000,17
2009-02-06,11:05:00,912.0000,912.2000,911.8000,911.8000,30
2009-02-06,11:10:00,911.8000,911.8000,911.3000,911.8000,47
2009-02-06,11:15:00,911.8000,911.8000,911.5000,911.5000,20
2009-02-06,11:20:00,911.9000,911.9000,910.8000,911.2000,129
2009-02-06,11:25:00,911.2000,911.4000,911.1000,911.3000,18
2009-02-06,11:30:00,911.4000,911.5000,911.4000,911.5000,11
2009-02-06,11:35:00,911.5000,912.0000,911.3000,912.0000,22
2009-02-06,11:40:00,912.0000,912.1000,911.8000,912.0000,28
2009-02-06,11:45:00,912.1000,912.2000,912.1000,912.2000,9
2009-02-06,11:50:00,912.3000,912.4000,912.0000,912.1000,35
2009-02-06,11:55:00,912.1000,912.2000,912.0000,912.1000,18
2009-02-06,12:00:00,912.3000,912.3000,912.1000,912.1000,5
2009-02-06,12:05:00,912.3000,912.3000,912.0000,912.0000,9
2009-02-06,12:10:00,912.2000,912.4000,912.2000,912.4000,10
2009-02-06,12:15:00,912.2000,912.2000,912.1000,912.1000,2
2009-02-06,12:20:00,912.4000,912.4000,912.2000,912.2000,10
2009-02-06,12:25:00,912.2000,912.3000,912.0000,912.0000,11
2009-02-06,12:30:00,912.2000,912.6000,912.2000,912.5000,57
2009-02-06,12:35:00,912.4000,912.5000,912.1000,912.2000,28
2009-02-06,12:40:00,912.4000,913.3000,912.4000,913.3000,116
2009-02-06,12:45:00,913.3000,913.3000,912.9000,913.0000,82
2009-02-06,12:50:00,913.0000,913.1000,912.9000,913.0000,16
2009-02-06,12:55:00,913.0000,913.3000,913.0000,913.2000,57
2009-02-06,13:00:00,913.1000,913.4000,913.0000,913.3000,20
2009-02-06,13:05:00,913.4000,913.7000,913.3000,913.7000,37
2009-02-06,13:10:00,913.7000,913.9000,913.3000,913.4000,92
2009-02-06,13:15:00,913.4000,914.0000,913.4000,913.8000,81
2009-02-06,13:20:00,913.8000,913.9000,913.7000,913.9000,63
2009-02-06,13:25:00,913.9000,914.8000,913.9000,914.6000,93
2009-02-06,13:30:00,914.8000,915.3000,914.6000,915.3000,95
2009-02-06,13:35:00,915.3000,915.6000,914.4000,914.4000,157
2009-02-06,13:40:00,914.6000,915.5000,914.4000,914.6000,128
2009-02-06,13:45:00,914.6000,914.8000,914.2000,914.4000,110
2009-02-06,13:50:00,914.5000,915.2000,914.1000,915.2000,109
2009-02-06,13:55:00,915.3000,916.4000,915.2000,915.8000,148
2009-02-06,14:00:00,915.8000,915.8000,914.8000,915.6000,81
2009-02-06,14:05:00,915.5000,915.5000,915.1000,915.3000,43
2009-02-06,14:10:00,915.2000,915.5000,915.2000,915.3000,26
2009-02-06,14:15:00,915.4000,915.6000,915.3000,915.3000,30
2009-02-06,14:20:00,915.1000,915.1000,914.7000,914.9000,154
2009-02-06,14:25:00,915.0000,915.2000,914.5000,914.7000,55
2009-02-06,14:30:00,914.7000,914.8000,914.2000,914.3000,40
2009-02-06,14:35:00,914.7000,915.2000,914.5000,914.9000,27
2009-02-06,14:40:00,915.1000,915.3000,915.0000,915.2000,25
2009-02-06,14:45:00,915.3000,916.4000,915.2000,916.2000,223
2009-02-06,14:50:00,916.4000,916.9000,915.9000,916.1000,81
2009-02-06,14:55:00,915.8000,915.8000,915.1000,915.4000,37
2009-02-06,15:00:00,915.5000,915.5000,914.9000,915.2000,47
2009-02-06,15:05:00,915.2000,916.2000,915.2000,916.1000,105
2009-02-06,15:10:00,916.1000,916.8000,916.0000,916.5000,48
2009-02-06,15:15:00,916.5000,917.2000,916.5000,916.8000,99
2009-02-06,15:20:00,916.9000,917.8000,916.8000,917.2000,162
2009-02-06,15:25:00,917.2000,917.6000,917.0000,917.0000,111
2009-02-06,15:30:00,917.1000,917.3000,916.5000,917.1000,71
2009-02-06,15:35:00,917.1000,917.6000,917.0000,917.2000,137
2009-02-06,15:40:00,917.2000,917.2000,916.1000,916.5000,162
2009-02-06,15:45:00,916.2000,916.4000,915.9000,916.2000,89
2009-02-06,15:50:00,916.2000,916.3000,916.0000,916.3000,74
2009-02-06,15:55:00,916.3000,916.5000,916.0000,916.5000,26
2009-02-06,16:00:00,916.4000,918.0000,916.4000,917.8000,194
2009-02-06,16:05:00,917.8000,918.1000,917.2000,917.2000,124
2009-02-06,16:10:00,917.2000,917.4000,916.5000,917.3000,130
2009-02-06,16:15:00,917.3000,917.3000,916.0000,916.3000,126
2009-02-06,16:20:00,916.4000,916.5000,915.8000,915.8000,308
2009-02-06,16:25:00,915.8000,915.9000,913.6000,914.9000,419
2009-02-06,16:30:00,914.9000,915.9000,914.6000,915.1000,382
2009-02-06,16:35:00,915.2000,915.2000,914.1000,914.1000,158
2009-02-06,16:40:00,914.3000,914.4000,911.0000,912.5000,630
2009-02-06,16:45:00,912.5000,912.5000,907.5000,911.5000,1236
2009-02-06,16:50:00,911.4000,912.2000,910.4000,911.8000,437
2009-02-06,16:55:00,912.0000,912.0000,910.9000,911.7000,288
2009-02-06,17:00:00,911.7000,914.3000,911.7000,913.7000,578
2009-02-06,17:05:00,913.6000,916.0000,913.6000,915.5000,776
2009-02-06,17:10:00,915.4000,915.6000,914.3000,914.5000,408
2009-02-06,17:15:00,914.7000,915.2000,914.3000,914.7000,132
2009-02-06,17:20:00,914.8000,914.9000,914.2000,914.6000,100
2009-02-06,17:25:00,914.6000,914.7000,913.9000,914.0000,139
2009-02-06,17:30:00,914.0000,914.6000,913.7000,914.6000,217
2009-02-06,17:35:00,914.7000,914.7000,914.1000,914.4000,46
2009-02-06,17:40:00,914.5000,915.2000,913.5000,913.6000,161
2009-02-06,17:45:00,914.0000,915.1000,913.8000,914.5000,111
2009-02-06,17:50:00,914.7000,914.7000,914.0000,914.0000,40
2009-02-06,17:55:00,914.2000,914.2000,912.8000,913.1000,186
2009-02-06,18:00:00,913.1000,913.8000,912.9000,912.9000,99
2009-02-06,18:05:00,913.0000,914.6000,913.0000,914.2000,143
2009-02-06,18:10:00,914.1000,914.8000,914.0000,914.3000,60
2009-02-06,18:15:00,914.1000,914.7000,914.0000,914.4000,46
2009-02-06,18:20:00,914.6000,915.6000,914.4000,915.2000,163
2009-02-06,18:25:00,915.2000,915.7000,914.9000,915.2000,49
2009-02-06,18:30:00,915.2000,915.4000,914.8000,915.0000,193
2009-02-06,18:35:00,914.8000,915.0000,914.6000,914.7000,37
2009-02-06,18:40:00,914.6000,915.0000,914.4000,915.0000,180
2009-02-06,18:45:00,915.0000,915.0000,914.6000,915.0000,106
2009-02-06,18:50:00,914.9000,915.2000,914.9000,914.9000,83
2009-02-06,18:55:00,915.1000,915.3000,914.8000,915.0000,65
2009-02-06,19:00:00,915.0000,915.0000,914.7000,914.8000,67
2009-02-06,19:05:00,914.7000,915.1000,914.7000,914.8000,43
2009-02-06,19:10:00,914.9000,914.9000,914.8000,914.8000,17
2009-02-06,19:15:00,914.9000,914.9000,914.7000,914.7000,14
2009-02-06,19:20:00,914.8000,915.1000,914.8000,915.0000,85
2009-02-06,19:25:00,914.8000,915.4000,913.3000,915.3000,190
2009-02-06,19:30:00,915.2000,915.7000,914.9000,915.2000,105
2009-02-06,19:35:00,915.2000,916.5000,915.2000,916.4000,213
2009-02-06,19:40:00,916.5000,916.7000,916.2000,916.2000,184
2009-02-06,19:45:00,916.2000,916.6000,915.8000,916.6000,75
2009-02-06,19:50:00,916.6000,917.1000,915.9000,915.9000,126
2009-02-06,19:55:00,916.3000,916.7000,916.2000,916.2000,60
2009-02-06,20:00:00,916.1000,916.5000,915.5000,915.5000,70
2009-02-06,20:05:00,915.5000,916.5000,915.1000,916.4000,99
2009-02-06,20:10:00,916.5000,916.6000,915.9000,916.4000,110
2009-02-06,20:15:00,916.5000,917.4000,916.3000,917.3000,133
2009-02-06,20:20:00,917.3000,918.8000,917.2000,918.2000,357
2009-02-06,20:25:00,918.2000,918.5000,917.2000,918.0000,147
2009-02-06,20:30:00,918.1000,919.0000,917.6000,917.8000,385
2009-02-06,20:35:00,917.6000,919.7000,917.6000,918.7000,437
2009-02-06,20:40:00,918.5000,919.1000,917.8000,918.1000,169
2009-02-06,20:45:00,918.1000,918.1000,916.9000,917.7000,174
2009-02-06,20:50:00,917.7000,918.1000,916.8000,916.8000,135
2009-02-06,20:55:00,917.2000,917.5000,917.1000,917.5000,83
2009-02-06,21:00:00,917.3000,917.4000,916.5000,917.2000,164
2009-02-06,21:05:00,917.0000,917.9000,915.8000,917.9000,276
2009-02-06,21:10:00,917.9000,920.0000,917.4000,918.7000,694
2009-02-06,21:15:00,918.6000,920.0000,918.4000,919.7000,388
2009-02-06,21:20:00,919.5000,920.7000,918.0000,919.6000,872
2009-02-06,21:25:00,919.3000,920.0000,918.8000,919.3000,289
2009-02-06,21:30:00,919.2000,921.0000,915.0000,915.5000,1986
2009-02-06,21:35:00,915.5000,921.9000,914.5000,918.1000,2572
2009-02-06,21:40:00,918.2000,918.9000,916.2000,917.1000,952
2009-02-06,21:45:00,917.0000,917.0000,911.4000,913.4000,2006
2009-02-06,21:50:00,913.2000,915.6000,912.9000,913.1000,1345
2009-02-06,21:55:00,913.4000,914.1000,911.7000,911.9000,659
2009-02-06,22:00:00,912.0000,914.8000,911.8000,914.5000,855
2009-02-06,22:05:00,914.4000,914.4000,906.1000,909.1000,3337
2009-02-06,22:10:00,909.1000,910.2000,908.4000,909.0000,1057
2009-02-06,22:15:00,909.2000,910.2000,908.2000,908.5000,823
2009-02-06,22:20:00,908.5000,909.7000,905.4000,906.2000,2145
2009-02-06,22:25:00,906.0000,908.4000,905.5000,908.0000,1373
2009-02-06,22:30:00,907.9000,911.7000,907.9000,911.5000,1669
2009-02-06,22:35:00,911.7000,912.4000,910.6000,911.6000,1047
2009-02-06,22:40:00,911.5000,913.5000,911.4000,912.5000,1040
2009-02-06,22:45:00,912.7000,914.7000,912.6000,913.0000,1070
2009-02-06,22:50:00,912.9000,915.3000,912.9000,915.2000,878
2009-02-06,22:55:00,915.2000,915.3000,913.2000,914.4000,700
2009-02-06,23:00:00,914.4000,916.0000,913.6000,913.8000,1069
2009-02-06,23:05:00,913.9000,914.2000,913.2000,913.7000,496
2009-02-06,23:10:00,913.6000,915.8000,913.4000,915.0000,1036
2009-02-06,23:15:00,914.7000,915.6000,913.6000,914.1000,755
2009-02-06,23:20:00,914.1000,914.4000,911.2000,911.6000,1042
2009-02-06,23:25:00,911.6000,912.6000,909.7000,911.6000,1346
2009-02-06,23:30:00,911.6000,912.2000,910.9000,912.1000,346
2009-02-06,23:35:00,911.9000,911.9000,909.9000,909.9000,447
2009-02-06,23:40:00,910.0000,910.3000,908.7000,910.2000,749
2009-02-06,23:45:00,910.3000,912.2000,910.3000,911.4000,708
2009-02-06,23:50:00,911.1000,911.3000,910.0000,910.8000,494
2009-02-06,23:55:00,910.7000,912.8000,910.2000,912.6000,380
2009-02-07,00:00:00,912.7000,913.6000,912.4000,913.2000,306
2009-02-07,00:05:00,913.3000,914.1000,912.7000,913.0000,376
2009-02-07,00:10:00,913.1000,913.9000,912.6000,913.9000,216
2009-02-07,00:15:00,913.8000,915.6000,913.7000,914.7000,792
2009-02-07,00:20:00,914.7000,915.0000,913.1000,914.4000,506
2009-02-07,00:25:00,914.4000,914.6000,912.6000,912.8000,407
2009-02-07,00:30:00,912.8000,913.7000,911.8000,912.3000,309
2009-02-07,00:35:00,912.2000,913.6000,911.9000,912.3000,222
2009-02-07,00:40:00,912.3000,913.9000,912.2000,913.9000,152
2009-02-07,00:45:00,913.7000,914.3000,913.4000,914.0000,293
2009-02-07,00:50:00,914.0000,914.0000,911.9000,912.8000,210
2009-02-07,00:55:00,912.9000,913.7000,912.7000,913.6000,110
2009-02-07,01:00:00,913.6000,913.7000,912.7000,912.9000,172
2009-02-07,01:05:00,912.8000,914.5000,912.6000,914.5000,524
2009-02-07,01:10:00,914.5000,915.0000,914.1000,914.1000,416
2009-02-07,01:15:00,914.3000,914.5000,913.3000,913.9000,224
2009-02-07,01:20:00,913.7000,914.8000,913.5000,914.8000,165
2009-02-07,01:25:00,914.7000,914.8000,913.2000,913.6000,217
2009-02-07,01:30:00,913.7000,914.5000,913.4000,914.1000,289
2009-02-07,01:35:00,914.2000,914.5000,913.4000,914.4000,255
2009-02-07,01:40:00,914.4000,914.5000,913.9000,914.4000,136
2009-02-07,01:45:00,914.3000,916.7000,913.9000,915.8000,841
2009-02-07,01:50:00,915.9000,916.4000,914.6000,915.7000,668
2009-02-07,01:55:00,915.6000,917.5000,915.6000,915.8000,1087
2009-02-07,02:00:00,915.7000,916.0000,915.0000,915.4000,338
2009-02-07,02:05:00,915.3000,915.4000,913.9000,914.9000,362
2009-02-07,02:10:00,914.9000,915.7000,914.8000,915.5000,160
2009-02-07,02:15:00,915.4000,915.7000,915.0000,915.5000,140
2009-02-07,02:20:00,915.4000,916.6000,915.3000,915.8000,597
2009-02-07,02:25:00,915.7000,915.7000,913.8000,914.2000,693
2009-02-07,02:30:00,914.0000,915.0000,913.7000,914.2000,400
2009-02-07,02:35:00,914.3000,914.3000,913.9000,913.9000,120
2009-02-07,02:40:00,913.9000,914.3000,911.8000,913.1000,307
2009-02-07,02:45:00,913.0000,914.8000,912.8000,914.8000,189
2009-02-07,02:50:00,914.6000,915.4000,914.1000,914.7000,284
2009-02-07,02:55:00,914.5000,914.9000,913.9000,914.4000,86
2009-02-07,03:00:00,914.0000,914.6000,913.9000,914.6000,56
2009-02-07,03:05:00,914.3000,914.7000,913.2000,913.7000,90
2009-02-07,03:10:00,913.7000,914.4000,913.1000,914.3000,110
2009-02-07,03:15:00,914.0000,914.4000,914.0000,914.4000,101
2009-02-07,03:20:00,914.4000,915.5000,914.0000,914.1000,290
2009-02-07,03:25:00,914.3000,915.2000,913.4000,913.4000,204
2009-02-07,03:30:00,913.1000,913.7000,912.4000,912.7000,89
2009-02-07,03:35:00,913.0000,913.8000,912.4000,913.8000,47
2009-02-07,03:40:00,913.7000,913.9000,913.3000,913.5000,38
2009-02-07,03:45:00,913.5000,914.9000,913.5000,914.7000,159
2009-02-07,03:50:00,914.6000,914.7000,913.7000,913.7000,123
2009-02-07,03:55:00,913.5000,914.1000,913.4000,913.7000,76
2009-02-07,04:00:00,913.7000,913.9000,913.1000,913.4000,155
2009-02-07,04:05:00,913.1000,913.4000,912.4000,912.5000,135
2009-02-07,04:10:00,912.7000,913.4000,912.2000,912.4000,123
2009-02-07,04:15:00,912.1000,913.1000,912.0000,912.1000,233
2009-02-07,04:20:00,912.0000,912.7000,912.0000,912.4000,98
2009-02-07,04:25:00,912.5000,912.6000,911.5000,912.1000,85
2009-02-07,04:30:00,912.0000,912.3000,912.0000,912.2000,84
2009-02-07,04:35:00,912.3000,912.5000,912.1000,912.2000,23
2009-02-07,04:40:00,912.2000,912.5000,912.0000,912.4000,64
2009-02-07,04:45:00,912.4000,912.5000,912.2000,912.2000,100
2009-02-07,04:50:00,912.1000,912.3000,912.0000,912.0000,38
2009-02-07,04:55:00,912.2000,912.5000,912.1000,912.1000,101
2009-02-07,05:00:00,912.1000,912.5000,912.0000,912.0000,114
2009-02-07,05:05:00,912.3000,913.0000,912.3000,913.0000,45
2009-02-07,05:10:00,913.0000,913.8000,912.8000,912.9000,50
2009-02-07,05:15:00,912.4000,912.8000,912.2000,912.7000,12
2009-02-07,05:20:00,912.3000,912.3000,911.4000,912.2000,39
2009-02-07,05:25:00,912.2000,912.2000,912.0000,912.1000,62
2009-02-07,05:30:00,912.4000,912.4000,912.0000,912.0000,5
2009-02-07,05:35:00,912.2000,912.6000,912.2000,912.6000,5
2009-02-07,05:40:00,912.5000,912.6000,912.5000,912.5000,17
2009-02-07,05:45:00,912.7000,912.7000,912.1000,912.5000,22
2009-02-07,05:50:00,912.5000,912.7000,912.2000,912.2000,77
2009-02-07,05:55:00,912.5000,912.7000,912.1000,912.7000,40
2009-02-07,06:00:00,912.5000,912.5000,912.2000,912.2000,7
2009-02-07,06:05:00,912.2000,912.5000,912.2000,912.5000,15
2009-02-07,06:10:00,912.6000,912.7000,911.7000,911.8000,73
2009-02-09,07:00:00,913.4000,913.4000,910.3000,910.4000,142
2009-02-09,07:05:00,910.4000,910.9000,910.1000,910.3000,42
2009-02-09,07:10:00,910.0000,910.8000,910.0000,910.8000,45
2009-02-09,07:15:00,910.8000,911.3000,910.5000,910.5000,61
2009-02-09,07:20:00,910.5000,910.6000,910.5000,910.6000,17
2009-02-09,07:25:00,910.6000,910.8000,910.5000,910.8000,12
2009-02-09,07:30:00,910.6000,910.7000,910.1000,910.3000,38
2009-02-09,07:35:00,910.1000,910.1000,906.8000,906.8000,256
2009-02-09,07:40:00,907.1000,908.8000,906.4000,907.3000,186
2009-02-09,07:45:00,907.3000,908.5000,907.3000,908.4000,128
2009-02-09,07:50:00,908.5000,908.5000,907.2000,908.0000,112
2009-02-09,07:55:00,908.1000,908.7000,907.7000,908.4000,26
2009-02-09,08:00:00,908.4000,908.6000,908.0000,908.0000,25
2009-02-09,08:05:00,908.4000,908.5000,908.0000,908.5000,43
2009-02-09,08:10:00,908.5000,908.7000,907.2000,907.8000,194
2009-02-09,08:15:00,908.0000,908.0000,907.5000,907.9000,30
2009-02-09,08:20:00,907.9000,908.8000,907.9000,908.4000,59
2009-02-09,08:25:00,908.4000,908.5000,907.9000,908.4000,31
2009-02-09,08:30:00,908.5000,908.6000,908.3000,908.3000,90
2009-02-09,08:35:00,908.1000,908.1000,907.4000,907.8000,32
2009-02-09,08:40:00,907.7000,907.8000,906.5000,907.5000,115
2009-02-09,08:45:00,907.5000,907.9000,907.0000,907.0000,132
2009-02-09,08:50:00,907.3000,907.5000,906.4000,906.4000,51
2009-02-09,08:55:00,906.6000,907.3000,906.6000,906.9000,27
2009-02-09,09:00:00,906.8000,907.2000,906.0000,906.4000,108
2009-02-09,09:05:00,906.5000,906.5000,904.3000,904.7000,484
2009-02-09,09:10:00,904.8000,905.1000,904.1000,904.8000,191
2009-02-09,09:15:00,904.7000,905.3000,904.5000,904.5000,138
2009-02-09,09:20:00,904.5000,905.1000,904.5000,904.9000,90
2009-02-09,09:25:00,905.0000,905.3000,904.7000,905.2000,66
2009-02-09,09:30:00,905.2000,906.3000,905.2000,905.8000,104
2009-02-09,09:35:00,905.8000,906.0000,905.5000,906.0000,65
2009-02-09,09:40:00,906.0000,907.0000,906.0000,906.5000,73
2009-02-09,09:45:00,906.5000,907.0000,906.4000,906.7000,52
2009-02-09,09:50:00,906.4000,907.4000,906.4000,907.4000,45
2009-02-09,09:55:00,907.4000,907.9000,907.4000,907.6000,89
2009-02-09,10:00:00,907.6000,907.7000,907.4000,907.4000,44
2009-02-09,10:05:00,907.4000,907.5000,907.2000,907.2000,52
2009-02-09,10:10:00,907.2000,907.7000,907.2000,907.5000,38
2009-02-09,10:15:00,907.4000,907.4000,907.1000,907.2000,30
2009-02-09,10:20:00,907.3000,907.3000,907.0000,907.0000,27
2009-02-09,10:25:00,907.1000,907.4000,906.9000,907.0000,38
2009-02-09,10:30:00,907.0000,907.0000,906.7000,906.7000,76
2009-02-09,10:35:00,906.7000,906.7000,906.2000,906.2000,34
2009-02-09,10:40:00,906.2000,906.7000,906.1000,906.6000,36
2009-02-09,10:45:00,906.6000,906.6000,906.1000,906.1000,8
2009-02-09,10:50:00,906.6000,906.6000,906.2000,906.2000,5
2009-02-09,10:55:00,906.5000,906.5000,906.1000,906.2000,24
2009-02-09,11:00:00,906.0000,906.5000,906.0000,906.5000,8
2009-02-09,11:05:00,906.5000,906.8000,906.5000,906.8000,16
2009-02-09,11:10:00,906.7000,907.0000,906.5000,907.0000,31
2009-02-09,11:15:00,907.0000,907.7000,906.6000,907.7000,24
2009-02-09,11:20:00,907.5000,907.6000,907.1000,907.2000,25
2009-02-09,11:25:00,907.2000,907.2000,906.7000,906.7000,17
2009-02-09,11:30:00,906.7000,906.9000,906.5000,906.5000,15
2009-02-09,11:35:00,906.5000,906.5000,906.4000,906.4000,11
2009-02-09,11:40:00,906.6000,907.3000,906.6000,907.0000,18
2009-02-09,11:45:00,907.1000,907.1000,906.9000,906.9000,4
2009-02-09,11:50:00,906.8000,907.0000,906.8000,907.0000,9
2009-02-09,11:55:00,907.0000,907.2000,906.8000,907.0000,12
2009-02-09,12:00:00,906.8000,906.8000,906.8000,906.8000,2
2009-02-09,12:05:00,907.2000,907.2000,906.8000,906.8000,3
2009-02-09,12:10:00,906.8000,906.9000,906.5000,906.5000,27
2009-02-09,12:15:00,906.3000,906.8000,906.2000,906.5000,11
2009-02-09,12:20:00,907.0000,907.1000,907.0000,907.0000,20
2009-02-09,12:25:00,907.0000,907.1000,907.0000,907.1000,10
2009-02-09,12:30:00,907.2000,907.9000,907.0000,907.7000,144
2009-02-09,12:35:00,907.6000,907.8000,907.1000,907.4000,89
2009-02-09,12:40:00,907.4000,907.4000,906.5000,907.3000,68
2009-02-09,12:45:00,907.3000,907.7000,907.1000,907.6000,45
2009-02-09,12:50:00,907.6000,907.7000,907.3000,907.4000,34
2009-02-09,12:55:00,907.4000,907.6000,907.4000,907.4000,22
2009-02-09,13:00:00,907.5000,907.5000,906.9000,907.1000,31
2009-02-09,13:05:00,907.1000,907.7000,907.1000,907.6000,37
2009-02-09,13:10:00,907.6000,907.7000,907.3000,907.5000,50
2009-02-09,13:15:00,907.5000,907.6000,906.6000,906.9000,154
2009-02-09,13:20:00,906.9000,906.9000,906.5000,906.8000,61
2009-02-09,13:25:00,906.8000,907.0000,906.6000,906.6000,41
2009-02-09,13:30:00,906.6000,907.5000,906.5000,907.5000,82
2009-02-09,13:35:00,907.5000,908.0000,907.5000,907.5000,47
2009-02-09,13:40:00,907.6000,907.9000,907.5000,907.9000,14
2009-02-09,13:45:00,907.9000,908.9000,907.9000,908.5000,105
2009-02-09,13:50:00,908.5000,909.4000,908.2000,909.2000,136
2009-02-09,13:55:00,909.0000,909.2000,908.8000,908.8000,24
2009-02-09,14:00:00,908.8000,909.1000,908.4000,908.9000,64
2009-02-09,14:05:00,908.9000,908.9000,908.5000,908.6000,34
2009-02-09,14:10:00,908.6000,908.8000,908.5000,908.8000,27
2009-02-09,14:15:00,908.9000,909.0000,908.8000,908.9000,8
2009-02-09,14:20:00,909.0000,909.0000,908.5000,908.7000,39
2009-02-09,14:25:00,908.7000,908.7000,907.9000,908.2000,46
2009-02-09,14:30:00,908.2000,908.4000,907.5000,907.8000,55
2009-02-09,14:35:00,907.8000,907.8000,907.7000,907.7000,16
2009-02-09,14:40:00,907.8000,907.8000,907.6000,907.7000,41
2009-02-09,14:45:00,907.7000,907.8000,907.6000,907.8000,17
2009-02-09,14:50:00,907.8000,907.8000,907.7000,907.8000,41
2009-02-09,14:55:00,907.8000,908.0000,907.7000,908.0000,17
2009-02-09,15:00:00,908.0000,908.5000,907.8000,907.9000,54
2009-02-09,15:05:00,907.8000,907.9000,905.7000,906.0000,362
2009-02-09,15:10:00,906.1000,906.2000,905.0000,905.3000,200
2009-02-09,15:15:00,905.3000,905.3000,901.2000,904.3000,1076
2009-02-09,15:20:00,904.3000,904.3000,902.8000,903.5000,352
2009-02-09,15:25:00,903.4000,904.0000,903.3000,903.8000,196
2009-02-09,15:30:00,903.7000,903.8000,903.3000,903.7000,179
2009-02-09,15:35:00,903.7000,903.8000,902.8000,902.9000,163
2009-02-09,15:40:00,903.0000,904.0000,903.0000,903.9000,186
2009-02-09,15:45:00,904.0000,904.8000,903.5000,904.8000,169
2009-02-09,15:50:00,904.8000,905.2000,904.2000,904.2000,94
2009-02-09,15:55:00,904.4000,904.9000,904.0000,904.7000,149
2009-02-09,16:00:00,904.8000,904.9000,904.0000,904.7000,302
2009-02-09,16:05:00,904.7000,904.7000,903.4000,904.4000,249
2009-02-09,16:10:00,904.4000,904.6000,903.6000,904.1000,296
2009-02-09,16:15:00,904.2000,904.3000,903.1000,903.4000,217
2009-02-09,16:20:00,903.4000,904.2000,903.4000,903.9000,369
2009-02-09,16:25:00,903.9000,904.0000,903.5000,903.7000,38
2009-02-09,16:30:00,903.8000,903.8000,902.9000,903.4000,175
2009-02-09,16:35:00,903.5000,905.0000,903.4000,904.9000,138
2009-02-09,16:40:00,904.8000,906.2000,904.7000,905.8000,237
2009-02-09,16:45:00,906.1000,907.0000,905.6000,906.5000,211
2009-02-09,16:50:00,906.5000,907.0000,905.6000,905.9000,223
2009-02-09,16:55:00,905.8000,905.9000,905.4000,905.7000,96
2009-02-09,17:00:00,905.9000,905.9000,904.2000,904.4000,193
2009-02-09,17:05:00,904.4000,904.5000,903.6000,904.5000,172
2009-02-09,17:10:00,904.6000,909.1000,903.7000,904.3000,263
2009-02-09,17:15:00,904.1000,904.8000,903.8000,904.5000,135
2009-02-09,17:20:00,904.6000,905.4000,904.6000,904.9000,80
2009-02-09,17:25:00,904.8000,905.2000,904.2000,904.2000,80
2009-02-09,17:30:00,904.1000,904.7000,904.0000,904.6000,27
2009-02-09,17:35:00,904.6000,905.1000,904.0000,904.9000,163
2009-02-09,17:40:00,905.2000,905.3000,904.7000,905.2000,114
2009-02-09,17:45:00,905.2000,905.2000,904.1000,904.3000,66
2009-02-09,17:50:00,904.3000,904.7000,904.0000,904.7000,63
2009-02-09,17:55:00,905.0000,905.3000,904.5000,905.3000,50
2009-02-09,18:00:00,905.4000,907.5000,905.4000,906.5000,192
2009-02-09,18:05:00,906.5000,906.7000,905.6000,906.2000,67
2009-02-09,18:10:00,906.2000,906.8000,905.7000,906.3000,48
2009-02-09,18:15:00,906.2000,906.2000,904.7000,905.0000,116
2009-02-09,18:20:00,905.0000,906.8000,904.9000,906.4000,66
2009-02-09,18:25:00,906.3000,906.3000,904.6000,904.6000,48
2009-02-09,18:30:00,904.6000,904.8000,902.0000,902.1000,538
2009-02-09,18:35:00,902.0000,902.2000,899.3000,900.2000,719
2009-02-09,18:40:00,900.0000,901.2000,898.3000,901.0000,716
2009-02-09,18:45:00,901.0000,901.7000,900.4000,901.5000,273
2009-02-09,18:50:00,901.7000,903.3000,901.4000,902.3000,277
2009-02-09,18:55:00,902.2000,902.8000,901.9000,902.8000,139
2009-02-09,19:00:00,902.8000,903.5000,902.6000,903.3000,53
2009-02-09,19:05:00,903.1000,903.2000,902.2000,902.5000,38
2009-02-09,19:10:00,902.8000,903.3000,902.8000,902.9000,20
2009-02-09,19:15:00,903.1000,903.5000,902.8000,903.0000,14
2009-02-09,19:20:00,903.1000,903.2000,902.7000,903.0000,56
2009-02-09,19:25:00,902.8000,903.3000,902.7000,903.3000,31
2009-02-09,19:30:00,903.1000,903.8000,903.1000,903.2000,51
2009-02-09,19:35:00,903.3000,905.2000,903.3000,904.7000,174
2009-02-09,19:40:00,904.7000,905.7000,904.5000,905.1000,178
2009-02-09,19:45:00,904.9000,904.9000,903.9000,904.0000,108
2009-02-09,19:50:00,904.0000,904.1000,903.6000,903.8000,105
2009-02-09,19:55:00,904.1000,904.5000,904.1000,904.1000,55
2009-02-09,20:00:00,903.8000,904.0000,902.8000,903.0000,69
2009-02-09,20:05:00,903.0000,903.5000,902.9000,903.4000,44
2009-02-09,20:10:00,903.6000,904.0000,903.2000,904.0000,38
2009-02-09,20:15:00,903.8000,904.2000,903.5000,903.5000,35
2009-02-09,20:20:00,903.4000,904.3000,902.8000,904.0000,157
2009-02-09,20:25:00,904.0000,904.2000,903.7000,903.8000,182
2009-02-09,20:30:00,904.0000,904.1000,903.8000,904.0000,71
2009-02-09,20:35:00,904.1000,904.3000,903.7000,904.2000,168
2009-02-09,20:40:00,904.3000,905.0000,904.0000,904.6000,49
2009-02-09,20:45:00,904.7000,904.7000,903.7000,904.1000,160
2009-02-09,20:50:00,904.0000,904.0000,901.3000,902.3000,349
2009-02-09,20:55:00,902.3000,905.6000,902.3000,904.8000,380
2009-02-09,21:00:00,904.8000,905.2000,904.8000,904.9000,215
2009-02-09,21:05:00,905.0000,907.3000,905.0000,906.0000,415
2009-02-09,21:10:00,905.9000,906.3000,904.8000,905.4000,218
2009-02-09,21:15:00,905.4000,905.5000,904.8000,905.3000,320
2009-02-09,21:20:00,905.5000,905.8000,902.2000,903.0000,1363
2009-02-09,21:25:00,903.1000,903.7000,901.6000,901.7000,688
2009-02-09,21:30:00,901.7000,901.8000,897.5000,898.7000,2157
2009-02-09,21:35:00,898.7000,898.8000,895.0000,896.5000,3018
2009-02-09,21:40:00,896.3000,896.8000,895.7000,896.4000,882
2009-02-09,21:45:00,896.4000,898.1000,896.2000,896.3000,1036
2009-02-09,21:50:00,896.2000,897.3000,895.3000,895.3000,987
2009-02-09,21:55:00,895.4000,897.2000,895.3000,896.6000,964
2009-02-09,22:00:00,896.6000,899.2000,895.8000,899.1000,1089
2009-02-09,22:05:00,899.1000,899.7000,896.4000,896.4000,1364
2009-02-09,22:10:00,896.4000,898.8000,896.2000,898.5000,383
2009-02-09,22:15:00,898.4000,898.8000,897.0000,897.1000,474
2009-02-09,22:20:00,897.2000,898.2000,895.4000,897.8000,937
2009-02-09,22:25:00,897.8000,899.6000,897.7000,899.0000,629
2009-02-09,22:30:00,899.3000,900.2000,898.2000,898.2000,1345
2009-02-09,22:35:00,898.1000,898.8000,897.0000,897.2000,625
2009-02-09,22:40:00,897.1000,898.5000,897.1000,897.7000,478
2009-02-09,22:45:00,897.7000,898.9000,897.3000,898.6000,340
2009-02-09,22:50:00,898.5000,898.8000,897.7000,898.7000,459
2009-02-09,22:55:00,898.7000,899.2000,897.9000,898.3000,364
2009-02-09,23:00:00,898.3000,898.6000,895.6000,896.3000,1107
2009-02-09,23:05:00,896.3000,897.1000,895.7000,896.5000,898
2009-02-09,23:10:00,896.5000,897.6000,896.4000,896.6000,465
2009-02-09,23:15:00,896.8000,898.7000,896.5000,898.4000,838
2009-02-09,23:20:00,898.3000,899.0000,897.2000,898.4000,377
2009-02-09,23:25:00,898.3000,898.5000,896.5000,897.3000,471
2009-02-09,23:30:00,897.4000,899.2000,897.0000,898.6000,514
2009-02-09,23:35:00,898.6000,899.8000,898.5000,899.4000,423
2009-02-09,23:40:00,899.4000,899.9000,899.0000,899.8000,428
2009-02-09,23:45:00,899.8000,901.7000,899.0000,899.8000,1507
2009-02-09,23:50:00,899.8000,900.0000,897.6000,899.6000,633
2009-02-09,23:55:00,899.7000,900.7000,899.4000,900.4000,381
2009-02-10,00:00:00,900.5000,900.6000,898.6000,898.8000,515
2009-02-10,00:05:00,899.0000,899.3000,898.0000,899.1000,522
2009-02-10,00:10:00,899.0000,899.1000,898.3000,898.8000,263
2009-02-10,00:15:00,899.1000,900.3000,898.6000,899.8000,333
2009-02-10,00:20:00,899.6000,900.3000,899.2000,899.9000,309
2009-02-10,00:25:00,900.0000,901.6000,899.4000,901.4000,527
2009-02-10,00:30:00,901.3000,902.3000,900.2000,900.5000,649
2009-02-10,00:35:00,900.6000,900.8000,899.3000,900.3000,273
2009-02-10,00:40:00,900.3000,900.7000,900.2000,900.4000,177
2009-02-10,00:45:00,900.3000,901.4000,900.3000,900.5000,287
2009-02-10,00:50:00,900.4000,900.5000,898.5000,898.9000,380
2009-02-10,00:55:00,898.7000,899.0000,897.0000,897.2000,565
2009-02-10,01:00:00,897.3000,897.8000,895.8000,896.1000,1298
2009-02-10,01:05:00,896.2000,897.8000,895.7000,896.0000,627
2009-02-10,01:10:00,895.9000,896.1000,892.9000,893.2000,2404
2009-02-10,01:15:00,893.2000,894.7000,892.9000,894.5000,740
2009-02-10,01:20:00,894.4000,895.5000,893.9000,894.9000,414
2009-02-10,01:25:00,894.8000,895.6000,894.4000,894.6000,378
2009-02-10,01:30:00,894.6000,895.3000,894.3000,894.8000,253
2009-02-10,01:35:00,894.8000,894.9000,893.6000,894.0000,528
2009-02-10,01:40:00,894.0000,894.8000,893.3000,893.6000,592
2009-02-10,01:45:00,893.9000,894.0000,891.9000,892.5000,1925
2009-02-10,01:50:00,892.3000,893.4000,892.1000,892.2000,894
2009-02-10,01:55:00,892.2000,892.7000,891.9000,892.6000,934
2009-02-10,02:00:00,892.4000,894.3000,892.4000,894.0000,631
2009-02-10,02:05:00,894.2000,894.4000,892.8000,893.2000,312
2009-02-10,02:10:00,893.3000,893.5000,892.2000,893.3000,335
2009-02-10,02:15:00,893.3000,893.9000,893.1000,893.8000,250
2009-02-10,02:20:00,893.8000,894.6000,893.1000,894.1000,446
2009-02-10,02:25:00,894.0000,894.5000,892.5000,892.7000,829
2009-02-10,02:30:00,892.8000,895.4000,892.5000,895.2000,474
2009-02-10,02:35:00,895.2000,896.1000,895.0000,895.3000,520
2009-02-10,02:40:00,895.1000,896.0000,894.8000,896.0000,215
2009-02-10,02:45:00,896.0000,896.1000,895.5000,895.7000,254
2009-02-10,02:50:00,895.6000,896.0000,895.4000,896.0000,228
2009-02-10,02:55:00,895.8000,896.0000,895.7000,895.7000,157
2009-02-10,03:00:00,895.9000,896.1000,895.5000,896.1000,236
2009-02-10,03:05:00,896.0000,896.1000,895.7000,896.0000,113
2009-02-10,03:10:00,896.0000,896.0000,895.4000,895.5000,87
2009-02-10,03:15:00,895.6000,896.0000,895.4000,895.8000,80
2009-02-10,03:20:00,895.8000,896.1000,895.8000,896.1000,185
2009-02-10,03:25:00,896.0000,896.1000,895.3000,895.7000,294
2009-02-10,03:30:00,895.7000,896.1000,895.7000,895.8000,71
2009-02-10,03:35:00,895.7000,896.2000,895.7000,895.9000,165
2009-02-10,03:40:00,895.8000,896.2000,895.5000,895.6000,208
2009-02-10,03:45:00,895.7000,895.8000,895.2000,895.7000,116
2009-02-10,03:50:00,895.7000,896.2000,895.7000,895.9000,145
2009-02-10,03:55:00,896.1000,896.2000,895.7000,895.7000,137
2009-02-10,04:00:00,896.1000,896.2000,896.0000,896.1000,78
2009-02-10,04:05:00,896.1000,898.0000,896.1000,897.7000,418
2009-02-10,04:10:00,897.7000,898.0000,897.5000,897.7000,241
2009-02-10,04:15:00,897.8000,897.8000,897.2000,897.7000,53
2009-02-10,04:20:00,897.8000,898.0000,897.7000,897.9000,111
2009-02-10,04:25:00,897.8000,898.0000,897.6000,897.8000,37
2009-02-10,04:30:00,897.8000,898.0000,897.6000,898.0000,90
2009-02-10,04:35:00,898.0000,898.0000,897.9000,898.0000,20
2009-02-10,04:40:00,898.0000,899.0000,898.0000,898.3000,224
2009-02-10,04:45:00,898.2000,898.3000,898.0000,898.0000,40
2009-02-10,04:50:00,898.2000,898.6000,898.2000,898.6000,124
2009-02-10,04:55:00,898.4000,898.8000,898.0000,898.7000,84
2009-02-10,05:00:00,898.7000,899.0000,897.3000,897.7000,116
2009-02-10,05:05:00,897.9000,898.0000,897.7000,897.8000,15
2009-02-10,05:10:00,897.7000,897.7000,896.5000,896.5000,33
2009-02-10,05:15:00,896.4000,896.6000,896.0000,896.6000,38
2009-02-10,05:20:00,896.6000,896.8000,896.6000,896.7000,20
2009-02-10,05:25:00,896.6000,896.6000,895.9000,896.1000,24
2009-02-10,05:30:00,896.1000,897.0000,895.6000,896.9000,60
2009-02-10,05:35:00,897.0000,897.2000,896.5000,896.7000,5
2009-02-10,05:40:00,896.7000,896.9000,896.7000,896.7000,20
2009-02-10,05:45:00,896.9000,896.9000,896.7000,896.9000,8
2009-02-10,05:50:00,896.8000,896.9000,896.7000,896.8000,50
2009-02-10,05:55:00,896.9000,896.9000,895.4000,895.5000,55
2009-02-10,06:00:00,895.5000,895.9000,895.5000,895.8000,15
2009-02-10,06:05:00,895.8000,896.3000,895.7000,896.3000,8
2009-02-10,06:10:00,896.1000,896.1000,895.8000,895.8000,5
2009-02-10,07:00:00,895.9000,896.2000,895.1000,895.7000,108
2009-02-10,07:05:00,896.0000,896.0000,895.1000,895.2000,13
2009-02-10,07:10:00,895.2000,895.6000,895.2000,895.6000,5
2009-02-10,07:15:00,895.8000,896.0000,895.8000,896.0000,21
2009-02-10,07:20:00,895.8000,896.2000,895.6000,895.6000,42
2009-02-10,07:25:00,895.6000,896.2000,895.6000,895.8000,22
2009-02-10,07:30:00,895.8000,896.4000,895.8000,896.4000,26
2009-02-10,07:35:00,896.3000,896.4000,896.1000,896.4000,24
2009-02-10,07:40:00,896.1000,896.1000,895.5000,895.5000,12
2009-02-10,07:45:00,895.8000,896.0000,895.5000,895.6000,16
2009-02-10,07:50:00,895.4000,895.4000,894.6000,894.9000,38
2009-02-10,07:55:00,895.1000,895.5000,894.5000,894.9000,45
2009-02-10,08:00:00,895.0000,895.8000,895.0000,895.8000,8
2009-02-10,08:05:00,895.7000,896.0000,895.5000,896.0000,73
2009-02-10,08:10:00,896.4000,896.7000,895.9000,895.9000,162
2009-02-10,08:15:00,896.0000,896.3000,895.6000,895.8000,186
2009-02-10,08:20:00,895.8000,896.4000,895.4000,896.2000,51
2009-02-10,08:25:00,896.3000,900.0000,896.3000,898.6000,370
2009-02-10,08:30:00,898.6000,899.8000,898.0000,899.0000,249
2009-02-10,08:35:00,898.8000,899.3000,898.5000,898.6000,122
2009-02-10,08:40:00,898.8000,899.0000,897.9000,898.6000,140
2009-02-10,08:45:00,898.5000,898.9000,898.3000,898.5000,21
2009-02-10,08:50:00,898.5000,898.8000,898.5000,898.5000,16
2009-02-10,08:55:00,898.5000,898.9000,898.1000,898.7000,147
2009-02-10,09:00:00,898.8000,899.0000,898.3000,898.3000,57
2009-02-10,09:05:00,898.5000,898.6000,898.2000,898.5000,68
2009-02-10,09:10:00,898.6000,898.7000,898.5000,898.5000,68
2009-02-10,09:15:00,898.5000,899.3000,898.5000,899.3000,57
2009-02-10,09:20:00,899.3000,899.6000,899.0000,899.1000,40
2009-02-10,09:25:00,899.0000,900.8000,898.5000,900.4000,261
2009-02-10,09:30:00,900.2000,901.2000,900.1000,901.1000,306
2009-02-10,09:35:00,901.2000,901.2000,900.7000,900.9000,151
2009-02-10,09:40:00,901.1000,901.2000,900.9000,901.2000,97
2009-02-10,09:45:00,901.1000,901.2000,900.9000,901.2000,73
2009-02-10,09:50:00,901.1000,901.1000,900.9000,901.1000,62
2009-02-10,09:55:00,900.9000,901.2000,900.7000,901.0000,30
2009-02-10,10:00:00,901.0000,901.1000,900.7000,900.8000,75
2009-02-10,10:05:00,900.7000,900.8000,900.7000,900.8000,4
2009-02-10,10:10:00,900.8000,901.0000,900.7000,900.7000,30
2009-02-10,10:15:00,900.4000,900.5000,900.0000,900.0000,36
2009-02-10,10:20:00,900.0000,900.3000,899.5000,900.0000,61
2009-02-10,10:25:00,900.1000,900.6000,900.0000,900.6000,33
2009-02-10,10:30:00,900.2000,900.3000,900.0000,900.0000,9
2009-02-10,10:35:00,900.2000,900.3000,899.9000,899.9000,9
2009-02-10,10:40:00,899.9000,900.1000,899.9000,900.0000,19
2009-02-10,10:45:00,900.1000,900.3000,900.0000,900.2000,15
2009-02-10,10:50:00,900.1000,900.2000,899.8000,900.0000,89
2009-02-10,10:55:00,900.0000,900.2000,900.0000,900.2000,18
2009-02-10,11:00:00,900.1000,900.4000,900.1000,900.4000,10
2009-02-10,11:05:00,900.4000,900.4000,900.1000,900.1000,37
2009-02-10,11:10:00,900.2000,900.4000,900.0000,900.0000,17
2009-02-10,11:15:00,900.1000,900.4000,900.1000,900.4000,39
2009-02-10,11:20:00,900.2000,900.3000,900.0000,900.3000,36
2009-02-10,11:25:00,900.1000,900.3000,900.0000,900.1000,26
2009-02-10,11:30:00,899.9000,900.7000,899.9000,900.4000,49
2009-02-10,11:35:00,900.2000,900.6000,900.1000,900.4000,24
2009-02-10,11:40:00,900.4000,900.6000,900.4000,900.5000,35
2009-02-10,11:45:00,900.6000,900.7000,900.3000,900.3000,53
2009-02-10,11:50:00,900.2000,900.4000,900.2000,900.4000,7
2009-02-10,11:55:00,900.5000,900.7000,899.9000,900.0000,41
2009-02-10,12:00:00,899.9000,900.4000,899.9000,900.2000,52
2009-02-10,12:05:00,900.2000,901.2000,900.2000,901.1000,73
2009-02-10,12:10:00,901.2000,901.2000,900.7000,900.7000,5
2009-02-10,12:15:00,900.6000,900.6000,900.5000,900.5000,7
2009-02-10,12:20:00,900.3000,900.4000,900.1000,900.4000,28
2009-02-10,12:25:00,900.4000,901.0000,900.4000,900.6000,30
2009-02-10,12:30:00,900.4000,900.6000,899.1000,899.9000,196
2009-02-10,12:35:00,900.0000,900.0000,899.0000,899.5000,110
2009-02-10,12:40:00,899.5000,900.5000,899.5000,899.9000,93
2009-02-10,12:45:00,899.9000,899.9000,898.8000,899.0000,34
2009-02-10,12:50:00,898.8000,899.0000,898.4000,898.8000,56
2009-02-10,12:55:00,898.7000,899.0000,898.2000,899.0000,58
2009-02-10,13:00:00,898.7000,898.8000,898.6000,898.6000,17
2009-02-10,13:05:00,898.4000,899.0000,898.4000,898.8000,45
2009-02-10,13:10:00,898.5000,899.3000,898.5000,898.7000,28
2009-02-10,13:15:00,898.8000,898.8000,898.3000,898.3000,16
2009-02-10,13:20:00,898.7000,898.7000,898.1000,898.1000,27
2009-02-10,13:25:00,898.4000,898.4000,897.6000,897.8000,65
2009-02-10,13:30:00,897.8000,898.4000,897.7000,898.3000,44
2009-02-10,13:35:00,898.3000,899.0000,897.9000,897.9000,190
2009-02-10,13:40:00,898.0000,898.3000,897.7000,898.0000,31
2009-02-10,13:45:00,898.1000,898.4000,897.7000,897.8000,64
2009-02-10,13:50:00,898.1000,898.1000,896.6000,896.9000,234
2009-02-10,13:55:00,896.9000,896.9000,895.6000,896.0000,541
2009-02-10,14:00:00,896.2000,896.4000,895.9000,896.1000,54
2009-02-10,14:05:00,896.3000,896.3000,895.6000,895.6000,28
2009-02-10,14:10:00,895.7000,896.4000,895.7000,896.3000,25
2009-02-10,14:15:00,896.5000,897.1000,896.5000,896.7000,41
2009-02-10,14:20:00,896.6000,896.7000,896.1000,896.6000,37
2009-02-10,14:25:00,896.6000,897.3000,896.6000,897.2000,66
2009-02-10,14:30:00,897.1000,897.5000,896.8000,897.2000,67
2009-02-10,14:35:00,897.3000,897.4000,897.0000,897.3000,17
2009-02-10,14:40:00,897.1000,897.4000,897.0000,897.0000,34
2009-02-10,14:45:00,897.0000,897.3000,897.0000,897.0000,46
2009-02-10,14:50:00,897.0000,897.1000,896.4000,896.5000,101
2009-02-10,14:55:00,896.4000,897.5000,896.1000,897.2000,138
2009-02-10,15:00:00,897.2000,897.2000,896.5000,897.1000,61
2009-02-10,15:05:00,897.0000,897.1000,896.7000,896.8000,27
2009-02-10,15:10:00,896.8000,896.8000,895.7000,896.1000,156
2009-02-10,15:15:00,896.0000,896.8000,895.6000,896.7000,80
2009-02-10,15:20:00,896.7000,896.7000,896.2000,896.3000,68
2009-02-10,15:25:00,896.3000,896.9000,896.0000,896.4000,137
2009-02-10,15:30:00,896.2000,896.7000,896.1000,896.5000,36
2009-02-10,15:35:00,896.4000,896.7000,896.4000,896.7000,101
2009-02-10,15:40:00,896.8000,896.8000,895.2000,895.2000,127
2009-02-10,15:45:00,895.4000,895.9000,895.3000,895.4000,75
2009-02-10,15:50:00,895.5000,895.7000,894.8000,895.0000,281
2009-02-10,15:55:00,895.0000,895.0000,893.5000,893.6000,517
2009-02-10,16:00:00,893.5000,893.6000,892.0000,893.3000,1151
2009-02-10,16:05:00,893.5000,894.2000,893.2000,893.5000,160
2009-02-10,16:10:00,893.7000,894.8000,893.5000,894.4000,217
2009-02-10,16:15:00,894.4000,894.4000,893.7000,894.4000,170
2009-02-10,16:20:00,894.4000,894.5000,893.4000,894.0000,182
2009-02-10,16:25:00,894.0000,895.2000,893.9000,894.0000,256
2009-02-10,16:30:00,894.3000,894.5000,893.9000,894.1000,220
2009-02-10,16:35:00,894.1000,895.2000,894.1000,895.0000,130
2009-02-10,16:40:00,895.1000,895.6000,894.6000,895.3000,123
2009-02-10,16:45:00,895.4000,896.0000,894.9000,895.4000,188
2009-02-10,16:50:00,895.4000,896.0000,895.3000,895.6000,136
2009-02-10,16:55:00,895.6000,896.4000,895.6000,896.3000,185
2009-02-10,17:00:00,896.4000,896.5000,895.6000,895.8000,114
2009-02-10,17:05:00,895.8000,896.0000,894.9000,894.9000,46
2009-02-10,17:10:00,894.8000,894.8000,893.5000,893.8000,146
2009-02-10,17:15:00,894.0000,895.5000,894.0000,894.9000,206
2009-02-10,17:20:00,894.8000,894.8000,893.9000,894.1000,90
2009-02-10,17:25:00,894.4000,895.6000,894.2000,895.6000,72
2009-02-10,17:30:00,895.6000,896.3000,895.4000,896.1000,237
2009-02-10,17:35:00,896.1000,898.0000,896.1000,897.8000,253
2009-02-10,17:40:00,897.9000,898.0000,896.9000,897.3000,240
2009-02-10,17:45:00,897.4000,897.6000,896.9000,897.0000,87
2009-02-10,17:50:00,897.0000,897.5000,896.9000,897.1000,123
2009-02-10,17:55:00,897.1000,897.2000,895.6000,895.8000,174
2009-02-10,18:00:00,896.0000,896.7000,896.0000,896.2000,63
2009-02-10,18:05:00,896.5000,897.6000,896.5000,897.0000,145
2009-02-10,18:10:00,897.0000,897.0000,896.0000,896.4000,245
2009-02-10,18:15:00,896.2000,896.6000,896.2000,896.6000,259
2009-02-10,18:20:00,896.5000,897.4000,896.2000,896.6000,180
2009-02-10,18:25:00,896.8000,897.7000,896.4000,897.1000,124
2009-02-10,18:30:00,897.1000,897.5000,896.7000,897.4000,180
2009-02-10,18:35:00,897.3000,897.8000,896.5000,897.0000,161
2009-02-10,18:40:00,896.9000,897.1000,895.7000,895.9000,192
2009-02-10,18:45:00,896.0000,896.3000,895.6000,896.1000,178
2009-02-10,18:50:00,896.0000,896.3000,895.6000,895.7000,63
2009-02-10,18:55:00,895.7000,896.0000,895.5000,895.8000,105
2009-02-10,19:00:00,895.9000,896.2000,895.5000,895.5000,48
2009-02-10,19:05:00,895.5000,895.9000,895.1000,895.5000,201
2009-02-10,19:10:00,895.5000,896.5000,895.5000,895.7000,163
2009-02-10,19:15:00,896.0000,896.1000,895.3000,895.3000,115
2009-02-10,19:20:00,895.4000,895.6000,895.0000,895.6000,97
2009-02-10,19:25:00,895.4000,896.0000,895.4000,895.8000,19
2009-02-10,19:30:00,895.8000,896.4000,895.4000,895.8000,49
2009-02-10,19:35:00,895.8000,895.8000,895.4000,895.7000,44
2009-02-10,19:40:00,895.8000,896.5000,895.7000,895.9000,69
2009-02-10,19:45:00,896.0000,896.8000,896.0000,896.6000,81
2009-02-10,19:50:00,896.5000,896.9000,896.3000,896.9000,65
2009-02-10,19:55:00,897.0000,897.5000,896.4000,897.3000,97
2009-02-10,20:00:00,897.1000,897.1000,896.0000,896.0000,34
2009-02-10,20:05:00,896.0000,896.8000,895.8000,896.8000,132
2009-02-10,20:10:00,896.6000,897.3000,896.3000,897.1000,57
2009-02-10,20:15:00,897.1000,897.7000,896.8000,897.0000,147
2009-02-10,20:20:00,897.0000,898.9000,897.0000,898.2000,179
2009-02-10,20:25:00,898.1000,899.5000,898.0000,899.0000,580
2009-02-10,20:30:00,898.8000,900.6000,897.6000,900.6000,532
2009-02-10,20:35:00,900.4000,901.8000,900.3000,901.3000,933
2009-02-10,20:40:00,901.1000,904.7000,900.8000,904.1000,1745
2009-02-10,20:45:00,904.2000,905.6000,903.5000,904.7000,1489
2009-02-10,20:50:00,904.7000,904.9000,904.2000,904.8000,599
2009-02-10,20:55:00,904.8000,906.4000,904.6000,904.8000,890
2009-02-10,21:00:00,904.9000,905.7000,904.5000,904.6000,366
2009-02-10,21:05:00,904.6000,905.0000,903.6000,904.3000,354
2009-02-10,21:10:00,904.3000,906.1000,904.0000,904.4000,557
2009-02-10,21:15:00,904.5000,905.7000,904.1000,905.4000,580
2009-02-10,21:20:00,905.4000,909.9000,904.7000,909.5000,3427
2009-02-10,21:25:00,909.5000,909.7000,907.6000,908.2000,1552
2009-02-10,21:30:00,908.2000,909.8000,907.6000,909.0000,1142
2009-02-10,21:35:00,909.1000,909.8000,907.8000,908.5000,1229
2009-02-10,21:40:00,908.6000,913.5000,908.5000,911.5000,3353
2009-02-10,21:45:00,911.4000,913.0000,910.0000,912.3000,2557
2009-02-10,21:50:00,912.4000,916.8000,910.4000,916.8000,3423
2009-02-10,21:55:00,916.4000,916.8000,912.5000,912.9000,2460
2009-02-10,22:00:00,912.9000,914.0000,911.8000,913.0000,1408
2009-02-10,22:05:00,913.0000,914.8000,911.9000,911.9000,976
2009-02-10,22:10:00,912.0000,912.5000,910.7000,912.4000,795
2009-02-10,22:15:00,912.4000,914.2000,912.4000,913.2000,730
2009-02-10,22:20:00,913.2000,914.8000,912.5000,913.5000,827
2009-02-10,22:25:00,913.6000,913.8000,911.7000,912.2000,550
2009-02-10,22:30:00,912.2000,913.1000,911.8000,912.7000,828
2009-02-10,22:35:00,912.8000,913.7000,912.3000,912.8000,833
2009-02-10,22:40:00,912.9000,912.9000,911.0000,912.2000,889
2009-02-10,22:45:00,912.3000,914.3000,912.3000,912.7000,1023
2009-02-10,22:50:00,912.8000,913.3000,912.5000,912.5000,764
2009-02-10,22:55:00,912.5000,912.8000,911.5000,911.6000,524
2009-02-10,23:00:00,911.6000,912.0000,910.7000,911.4000,1115
2009-02-10,23:05:00,911.5000,912.6000,911.0000,912.5000,565
2009-02-10,23:10:00,912.4000,912.6000,910.6000,910.7000,635
2009-02-10,23:15:00,910.8000,911.7000,908.7000,909.0000,1142
2009-02-10,23:20:00,909.1000,910.5000,908.4000,910.4000,1045
2009-02-10,23:25:00,910.3000,911.6000,909.4000,909.9000,916
2009-02-10,23:30:00,909.9000,911.6000,909.9000,911.6000,413
2009-02-10,23:35:00,911.6000,912.7000,911.0000,912.6000,886
2009-02-10,23:40:00,912.6000,912.7000,911.0000,911.4000,513
2009-02-10,23:45:00,911.4000,912.2000,910.1000,910.7000,675
2009-02-10,23:50:00,910.5000,911.5000,910.3000,910.9000,356
2009-02-10,23:55:00,910.9000,910.9000,908.0000,908.3000,1026
2009-02-11,00:00:00,908.1000,909.8000,907.7000,909.0000,1263
2009-02-11,00:05:00,909.0000,910.5000,908.1000,910.2000,979
2009-02-11,00:10:00,910.2000,914.3000,909.6000,913.9000,1683
2009-02-11,00:15:00,913.7000,915.5000,913.3000,913.3000,2450
2009-02-11,00:20:00,913.4000,913.5000,911.6000,913.0000,1260
2009-02-11,00:25:00,912.9000,913.7000,912.7000,912.8000,607
2009-02-11,00:30:00,912.7000,915.9000,912.6000,914.9000,1527
2009-02-11,00:35:00,914.8000,919.7000,914.7000,917.7000,4656
2009-02-11,00:40:00,917.8000,918.2000,913.7000,914.5000,1523
2009-02-11,00:45:00,914.4000,916.5000,913.0000,915.9000,1122
2009-02-11,00:50:00,916.0000,916.2000,912.9000,913.9000,904
2009-02-11,00:55:00,914.0000,916.4000,913.8000,915.7000,697
2009-02-11,01:00:00,915.7000,915.9000,913.9000,914.8000,528
2009-02-11,01:05:00,914.9000,915.9000,914.5000,914.5000,495
2009-02-11,01:10:00,914.7000,914.8000,913.0000,913.1000,520
2009-02-11,01:15:00,912.9000,914.0000,911.8000,913.9000,818
2009-02-11,01:20:00,914.0000,914.6000,913.6000,913.6000,350
2009-02-11,01:25:00,913.6000,914.0000,912.9000,913.6000,225
2009-02-11,01:30:00,913.6000,913.6000,911.7000,912.8000,319
2009-02-11,01:35:00,912.8000,913.0000,911.6000,911.7000,472
2009-02-11,01:40:00,911.6000,913.3000,911.2000,913.0000,281
2009-02-11,01:45:00,913.2000,913.3000,912.7000,913.1000,127
2009-02-11,01:50:00,913.3000,914.6000,913.1000,914.0000,238
2009-02-11,01:55:00,913.8000,914.1000,913.1000,913.1000,236
2009-02-11,02:00:00,913.1000,913.1000,910.7000,911.4000,535
2009-02-11,02:05:00,911.4000,912.1000,910.7000,911.6000,511
2009-02-11,02:10:00,911.5000,911.8000,911.1000,911.4000,192
2009-02-11,02:15:00,911.3000,911.4000,910.5000,911.1000,473
2009-02-11,02:20:00,911.0000,913.1000,910.1000,912.9000,792
2009-02-11,02:25:00,912.9000,914.8000,911.5000,913.5000,1027
2009-02-11,02:30:00,913.5000,914.2000,912.4000,912.9000,382
2009-02-11,02:35:00,913.0000,914.5000,912.9000,914.1000,178
2009-02-11,02:40:00,914.0000,915.2000,913.1000,915.2000,453
2009-02-11,02:45:00,914.9000,916.0000,914.2000,915.6000,300
2009-02-11,02:50:00,915.6000,916.3000,915.0000,915.0000,372
2009-02-11,02:55:00,915.1000,916.5000,914.7000,916.2000,452
2009-02-11,03:00:00,916.2000,916.3000,915.6000,916.2000,267
2009-02-11,03:05:00,916.2000,917.5000,915.2000,915.9000,486
2009-02-11,03:10:00,916.0000,917.2000,915.2000,916.9000,199
2009-02-11,03:15:00,917.0000,917.0000,916.2000,916.3000,173
2009-02-11,03:20:00,916.1000,916.9000,915.4000,916.8000,239
2009-02-11,03:25:00,916.8000,917.7000,916.7000,917.6000,252
2009-02-11,03:30:00,917.7000,918.5000,917.0000,918.5000,565
2009-02-11,03:35:00,918.5000,918.8000,917.8000,918.8000,309
2009-02-11,03:40:00,918.8000,919.1000,917.7000,917.7000,365
2009-02-11,03:45:00,917.9000,918.6000,917.8000,918.4000,194
2009-02-11,03:50:00,918.4000,918.5000,917.5000,917.6000,108
2009-02-11,03:55:00,917.8000,918.1000,916.5000,916.6000,224
2009-02-11,04:00:00,916.5000,916.6000,916.0000,916.3000,168
2009-02-11,04:05:00,916.3000,917.5000,915.5000,915.9000,306
2009-02-11,04:10:00,915.9000,918.1000,915.8000,917.8000,166
2009-02-11,04:15:00,917.9000,918.1000,916.9000,916.9000,86
2009-02-11,04:20:00,917.0000,918.6000,916.9000,917.9000,149
2009-02-11,04:25:00,918.0000,918.5000,917.7000,918.3000,224
2009-02-11,04:30:00,918.3000,918.5000,917.6000,918.2000,351
2009-02-11,04:35:00,918.2000,918.2000,917.7000,917.7000,26
2009-02-11,04:40:00,917.6000,918.6000,917.0000,918.5000,247
2009-02-11,04:45:00,918.5000,918.6000,916.8000,916.9000,184
2009-02-11,04:50:00,917.4000,918.5000,917.1000,918.5000,281
2009-02-11,04:55:00,918.5000,918.6000,917.9000,918.1000,278
2009-02-11,05:00:00,918.0000,918.3000,917.3000,917.8000,205
2009-02-11,05:05:00,917.7000,918.4000,917.7000,918.2000,60
2009-02-11,05:10:00,918.2000,919.0000,918.2000,918.2000,133
2009-02-11,05:15:00,918.3000,918.8000,918.2000,918.3000,47
2009-02-11,05:20:00,918.3000,918.4000,917.8000,918.3000,19
2009-02-11,05:25:00,918.0000,918.0000,917.4000,917.4000,70
2009-02-11,05:30:00,917.5000,917.5000,916.7000,917.0000,94
2009-02-11,05:35:00,917.1000,917.8000,917.1000,917.1000,25
2009-02-11,05:40:00,917.0000,917.1000,916.6000,916.9000,36
2009-02-11,05:45:00,916.8000,916.9000,916.4000,916.4000,17
2009-02-11,05:50:00,916.3000,916.6000,916.2000,916.4000,25
2009-02-11,05:55:00,916.5000,916.6000,916.1000,916.6000,27
2009-02-11,06:00:00,916.4000,916.6000,916.0000,916.0000,10
2009-02-11,06:05:00,916.3000,916.6000,915.8000,915.9000,56
2009-02-11,06:10:00,916.0000,916.4000,916.0000,916.3000,29
2009-02-11,07:00:00,916.2000,916.2000,914.0000,914.3000,136
2009-02-11,07:05:00,914.5000,914.5000,914.0000,914.3000,31
2009-02-11,07:10:00,914.6000,914.7000,914.5000,914.5000,6
2009-02-11,07:15:00,914.9000,915.0000,914.7000,915.0000,9
2009-02-11,07:20:00,915.0000,918.5000,915.0000,917.1000,200
2009-02-11,07:25:00,917.1000,917.1000,916.5000,917.1000,21
2009-02-11,07:30:00,917.0000,917.8000,917.0000,917.4000,24
2009-02-11,07:35:00,917.5000,918.0000,916.5000,918.0000,74
2009-02-11,07:40:00,918.0000,918.0000,916.6000,917.1000,61
2009-02-11,07:45:00,917.3000,917.6000,917.0000,917.0000,25
2009-02-11,07:50:00,917.3000,917.9000,917.3000,917.6000,23
2009-02-11,07:55:00,917.3000,917.5000,916.7000,916.9000,40
2009-02-11,08:00:00,917.0000,917.6000,917.0000,917.6000,8
2009-02-11,08:05:00,917.4000,917.7000,917.4000,917.7000,6
2009-02-11,08:10:00,917.4000,917.4000,916.0000,916.0000,57
2009-02-11,08:15:00,916.2000,916.5000,916.0000,916.5000,17
2009-02-11,08:20:00,916.3000,916.3000,915.1000,915.4000,47
2009-02-11,08:25:00,915.5000,915.5000,915.1000,915.5000,26
2009-02-11,08:30:00,915.7000,916.0000,915.7000,915.8000,7
2009-02-11,08:35:00,916.1000,916.1000,915.4000,915.4000,22
2009-02-11,08:40:00,915.9000,916.0000,915.6000,916.0000,9
2009-02-11,08:45:00,915.7000,915.7000,915.4000,915.4000,16
2009-02-11,08:50:00,915.4000,916.3000,915.2000,916.3000,54
2009-02-11,08:55:00,916.3000,917.0000,916.3000,917.0000,35
2009-02-11,09:00:00,916.7000,917.0000,916.1000,916.2000,60
2009-02-11,09:05:00,916.3000,916.4000,915.5000,916.4000,123
2009-02-11,09:10:00,916.7000,916.7000,916.1000,916.1000,40
2009-02-11,09:15:00,916.4000,916.4000,915.4000,915.6000,35
2009-02-11,09:20:00,915.7000,915.7000,915.2000,915.2000,24
2009-02-11,09:25:00,915.1000,916.0000,915.0000,915.8000,66
2009-02-11,09:30:00,915.7000,916.3000,915.7000,916.2000,26
2009-02-11,09:35:00,915.9000,916.0000,915.8000,916.0000,7
2009-02-11,09:40:00,915.8000,915.9000,915.8000,915.8000,11
2009-02-11,09:45:00,915.9000,915.9000,915.4000,915.4000,78
2009-02-11,09:50:00,915.2000,915.4000,915.1000,915.4000,46
2009-02-11,09:55:00,915.2000,915.4000,915.2000,915.4000,20
2009-02-11,10:00:00,915.4000,915.5000,915.0000,915.1000,31
2009-02-11,10:05:00,915.3000,915.3000,914.5000,914.8000,73
2009-02-11,10:10:00,914.8000,914.8000,914.5000,914.7000,15
2009-02-11,10:15:00,914.4000,914.7000,913.9000,914.0000,172
2009-02-11,10:20:00,914.0000,914.7000,914.0000,914.4000,42
2009-02-11,10:25:00,914.5000,914.7000,914.4000,914.5000,18
2009-02-11,10:30:00,914.3000,914.7000,913.5000,913.7000,88
2009-02-11,10:35:00,913.9000,914.1000,913.3000,913.3000,39
2009-02-11,10:40:00,913.5000,913.6000,912.8000,912.8000,124
2009-02-11,10:45:00,912.7000,913.5000,912.5000,913.1000,108
2009-02-11,10:50:00,913.3000,913.4000,912.7000,912.7000,35
2009-02-11,10:55:00,912.8000,913.0000,912.5000,912.9000,67
2009-02-11,11:00:00,912.5000,913.2000,912.3000,912.8000,63
2009-02-11,11:05:00,913.0000,913.2000,912.9000,913.2000,39
2009-02-11,11:10:00,913.2000,913.7000,913.1000,913.6000,98
2009-02-11,11:15:00,913.6000,913.7000,913.3000,913.7000,49
2009-02-11,11:20:00,913.6000,913.6000,913.4000,913.6000,15
2009-02-11,11:25:00,913.3000,913.3000,913.3000,913.3000,1
2009-02-11,11:30:00,913.2000,913.2000,913.0000,913.2000,12
2009-02-11,11:35:00,913.1000,913.1000,912.9000,913.1000,14
2009-02-11,11:40:00,913.0000,913.3000,913.0000,913.0000,42
2009-02-11,11:45:00,913.1000,914.3000,913.1000,913.9000,137
2009-02-11,11:50:00,913.9000,913.9000,913.6000,913.7000,20
2009-02-11,11:55:00,913.7000,913.7000,913.1000,913.1000,9
2009-02-11,12:00:00,913.6000,913.9000,913.4000,913.4000,13
2009-02-11,12:05:00,913.7000,913.7000,913.6000,913.7000,7
2009-02-11,12:10:00,913.7000,913.7000,913.1000,913.3000,17
2009-02-11,12:15:00,913.3000,913.5000,913.3000,913.4000,8
2009-02-11,12:20:00,913.4000,913.4000,913.4000,913.4000,2
2009-02-11,12:25:00,913.5000,913.7000,913.3000,913.7000,16
2009-02-11,12:30:00,913.3000,913.4000,912.5000,913.4000,61
2009-02-11,12:35:00,913.5000,913.7000,913.5000,913.6000,28
2009-02-11,12:40:00,913.5000,913.5000,913.2000,913.3000,61
2009-02-11,12:45:00,913.3000,913.5000,913.2000,913.3000,33
2009-02-11,12:50:00,913.4000,913.4000,913.1000,913.1000,23
2009-02-11,12:55:00,913.3000,913.5000,913.0000,913.1000,26
2009-02-11,13:00:00,913.2000,913.3000,913.0000,913.3000,71
2009-02-11,13:05:00,913.5000,913.5000,913.0000,913.0000,39
2009-02-11,13:10:00,913.0000,913.1000,913.0000,913.0000,34
2009-02-11,13:15:00,913.2000,913.3000,913.0000,913.3000,31
2009-02-11,13:20:00,913.0000,913.1000,913.0000,913.0000,15
2009-02-11,13:25:00,913.0000,913.1000,912.9000,912.9000,12
2009-02-11,13:30:00,912.9000,912.9000,912.1000,912.7000,57
2009-02-11,13:35:00,912.7000,913.2000,912.7000,913.1000,16
2009-02-11,13:40:00,913.1000,913.1000,912.8000,913.1000,13
2009-02-11,13:45:00,912.8000,913.3000,912.8000,912.9000,73
2009-02-11,13:50:00,912.8000,912.8000,912.5000,912.5000,14
2009-02-11,13:55:00,912.5000,912.5000,912.0000,912.2000,69
2009-02-11,14:00:00,912.4000,912.5000,912.2000,912.3000,27
2009-02-11,14:05:00,912.4000,912.5000,912.3000,912.5000,12
2009-02-11,14:10:00,912.6000,913.0000,912.6000,913.0000,17
2009-02-11,14:15:00,912.8000,913.2000,912.8000,913.2000,29
2009-02-11,14:20:00,913.3000,913.3000,912.8000,912.8000,58
2009-02-11,14:25:00,912.9000,912.9000,912.6000,912.6000,18
2009-02-11,14:30:00,912.6000,913.1000,912.6000,913.0000,22
2009-02-11,14:35:00,913.0000,914.1000,912.7000,913.6000,148
2009-02-11,14:40:00,913.7000,914.5000,913.7000,914.2000,57
2009-02-11,14:45:00,914.2000,914.9000,914.0000,914.1000,114
2009-02-11,14:50:00,913.9000,914.0000,913.5000,914.0000,53
2009-02-11,14:55:00,914.0000,914.2000,913.6000,913.8000,39
2009-02-11,15:00:00,913.8000,914.3000,913.7000,913.8000,22
2009-02-11,15:05:00,913.9000,913.9000,913.7000,913.7000,46
2009-02-11,15:10:00,913.6000,914.0000,913.0000,914.0000,60
2009-02-11,15:15:00,913.8000,914.4000,913.6000,914.4000,42
2009-02-11,15:20:00,914.3000,914.5000,914.0000,914.3000,60
2009-02-11,15:25:00,914.5000,916.0000,914.4000,915.8000,165
2009-02-11,15:30:00,915.8000,916.1000,915.6000,916.1000,151
2009-02-11,15:35:00,915.9000,917.3000,915.7000,916.9000,215
2009-02-11,15:40:00,916.9000,917.3000,916.8000,917.1000,195
2009-02-11,15:45:00,917.1000,918.3000,917.1000,917.7000,261
2009-02-11,15:50:00,917.8000,918.8000,917.7000,918.5000,214
2009-02-11,15:55:00,918.5000,918.6000,917.5000,918.1000,153
2009-02-11,16:00:00,918.1000,918.7000,917.7000,918.7000,146
2009-02-11,16:05:00,918.6000,919.9000,918.6000,919.2000,531
2009-02-11,16:10:00,919.3000,919.6000,918.4000,918.5000,272
2009-02-11,16:15:00,918.4000,920.9000,918.3000,920.5000,716
2009-02-11,16:20:00,920.5000,921.6000,920.1000,920.5000,620
2009-02-11,16:25:00,920.5000,921.7000,920.0000,920.3000,352
2009-02-11,16:30:00,920.3000,920.3000,918.5000,918.6000,311
2009-02-11,16:35:00,918.5000,918.7000,918.1000,918.3000,210
2009-02-11,16:40:00,918.4000,918.5000,916.6000,916.7000,234
2009-02-11,16:45:00,916.6000,918.9000,916.6000,918.8000,319
2009-02-11,16:50:00,918.8000,920.6000,918.6000,920.0000,411
2009-02-11,16:55:00,920.0000,920.2000,918.3000,918.4000,216
2009-02-11,17:00:00,918.3000,919.1000,917.8000,919.1000,107
2009-02-11,17:05:00,918.9000,919.2000,918.5000,918.9000,127
2009-02-11,17:10:00,918.8000,919.0000,917.7000,918.2000,142
2009-02-11,17:15:00,918.0000,918.5000,918.0000,918.2000,61
2009-02-11,17:20:00,918.1000,918.5000,917.7000,918.2000,56
2009-02-11,17:25:00,918.1000,918.4000,917.7000,917.8000,22
2009-02-11,17:30:00,917.8000,918.2000,917.5000,918.0000,45
2009-02-11,17:35:00,918.0000,918.1000,917.6000,917.7000,95
2009-02-11,17:40:00,917.9000,919.0000,917.9000,918.9000,122
2009-02-11,17:45:00,918.9000,919.3000,918.3000,919.1000,142
2009-02-11,17:50:00,919.2000,920.9000,918.8000,920.8000,212
2009-02-11,17:55:00,920.8000,922.5000,920.4000,922.5000,570
2009-02-11,18:00:00,922.5000,923.5000,921.8000,923.1000,800
2009-02-11,18:05:00,923.2000,923.9000,922.9000,923.7000,479
2009-02-11,18:10:00,923.4000,923.9000,922.1000,922.1000,426
2009-02-11,18:15:00,922.4000,923.1000,921.6000,921.9000,128
2009-02-11,18:20:00,921.8000,922.7000,921.7000,922.7000,104
2009-02-11,18:25:00,922.6000,922.7000,921.5000,922.3000,153
2009-02-11,18:30:00,922.2000,923.0000,921.7000,923.0000,362
2009-02-11,18:35:00,922.9000,923.8000,922.8000,923.6000,315
2009-02-11,18:40:00,923.7000,926.7000,923.6000,925.3000,1714
2009-02-11,18:45:00,925.3000,925.3000,923.5000,923.7000,368
2009-02-11,18:50:00,923.9000,924.0000,923.1000,923.7000,139
2009-02-11,18:55:00,923.7000,925.7000,923.6000,925.0000,329
2009-02-11,19:00:00,924.9000,925.5000,923.5000,924.2000,490
2009-02-11,19:05:00,924.3000,927.9000,924.3000,927.5000,1667
2009-02-11,19:10:00,927.4000,928.5000,927.1000,928.0000,958
2009-02-11,19:15:00,928.0000,928.4000,927.5000,927.6000,355
2009-02-11,19:20:00,927.7000,927.8000,926.7000,927.0000,320
2009-02-11,19:25:00,927.0000,927.4000,926.3000,926.8000,225
2009-02-11,19:30:00,927.0000,927.8000,926.2000,927.8000,355
2009-02-11,19:35:00,927.8000,929.0000,927.7000,927.9000,647
2009-02-11,19:40:00,927.7000,928.2000,926.9000,927.0000,400
2009-02-11,19:45:00,927.0000,927.8000,925.5000,926.2000,398
2009-02-11,19:50:00,926.0000,927.2000,925.9000,925.9000,521
2009-02-11,19:55:00,926.0000,926.1000,925.7000,926.1000,254
2009-02-11,20:00:00,926.2000,926.6000,925.8000,926.4000,88
2009-02-11,20:05:00,926.2000,926.5000,925.1000,925.9000,280
2009-02-11,20:10:00,925.9000,925.9000,925.3000,925.6000,77
2009-02-11,20:15:00,925.6000,925.6000,925.0000,925.2000,134
2009-02-11,20:20:00,925.1000,925.9000,924.6000,925.5000,249
2009-02-11,20:25:00,925.6000,927.2000,925.4000,927.1000,215
2009-02-11,20:30:00,927.1000,927.1000,925.0000,925.1000,208
2009-02-11,20:35:00,925.1000,925.1000,923.5000,924.3000,321
2009-02-11,20:40:00,924.4000,925.0000,924.2000,924.5000,209
2009-02-11,20:45:00,924.5000,925.7000,924.2000,924.5000,172
2009-02-11,20:50:00,925.0000,926.4000,924.5000,926.0000,269
2009-02-11,20:55:00,926.1000,927.2000,926.0000,926.9000,529
2009-02-11,21:00:00,926.7000,927.1000,926.3000,927.0000,145
2009-02-11,21:05:00,927.0000,927.9000,926.5000,927.2000,614
2009-02-11,21:10:00,927.4000,927.6000,925.2000,927.2000,734
2009-02-11,21:15:00,927.0000,929.7000,926.9000,928.4000,1682
2009-02-11,21:20:00,928.4000,929.7000,925.0000,925.1000,2235
2009-02-11,21:25:00,925.2000,926.1000,924.3000,924.5000,1268
2009-02-11,21:30:00,924.6000,925.2000,923.1000,924.7000,1498
2009-02-11,21:35:00,924.6000,925.5000,923.3000,923.8000,1196
2009-02-11,21:40:00,923.7000,924.9000,923.1000,924.5000,670
2009-02-11,21:45:00,924.3000,924.5000,922.3000,922.8000,1279
2009-02-11,21:50:00,922.9000,923.2000,921.8000,921.9000,960
2009-02-11,21:55:00,921.8000,922.0000,919.0000,920.9000,2693
2009-02-11,22:00:00,920.8000,922.5000,920.8000,921.7000,989
2009-02-11,22:05:00,921.7000,923.2000,921.5000,923.0000,678
2009-02-11,22:10:00,922.9000,923.9000,922.4000,923.1000,953
2009-02-11,22:15:00,923.2000,924.4000,923.1000,924.2000,697
2009-02-11,22:20:00,924.2000,925.4000,924.0000,924.4000,960
2009-02-11,22:25:00,924.6000,925.8000,924.5000,925.3000,892
2009-02-11,22:30:00,925.4000,927.5000,924.5000,925.0000,1870
2009-02-11,22:35:00,925.0000,925.6000,924.2000,924.5000,726
2009-02-11,22:40:00,924.7000,927.8000,924.5000,927.6000,1470
2009-02-11,22:45:00,927.6000,938.0000,927.2000,935.0000,10243
2009-02-11,22:50:00,935.0000,939.6000,934.5000,938.5000,6656
2009-02-11,22:55:00,938.5000,941.0000,935.7000,939.6000,5076
2009-02-11,23:00:00,939.7000,945.1000,939.1000,942.9000,6776
2009-02-11,23:05:00,943.0000,944.4000,940.2000,942.1000,4577
2009-02-11,23:10:00,942.0000,942.2000,939.7000,940.1000,2160
2009-02-11,23:15:00,940.0000,943.4000,939.3000,941.7000,3268
2009-02-11,23:20:00,941.9000,944.8000,941.8000,943.3000,3198
2009-02-11,23:25:00,943.3000,948.2000,942.7000,947.7000,4273
2009-02-11,23:30:00,947.7000,948.2000,943.9000,945.1000,2763
2009-02-11,23:35:00,945.0000,945.5000,944.0000,945.0000,1992
2009-02-11,23:40:00,945.0000,948.2000,944.6000,945.8000,2291
2009-02-11,23:45:00,945.8000,946.9000,944.5000,945.3000,1997
2009-02-11,23:50:00,945.3000,945.7000,942.5000,943.8000,1873
2009-02-11,23:55:00,943.8000,945.1000,943.1000,944.9000,974
2009-02-12,00:00:00,944.9000,947.8000,944.9000,947.2000,1418
2009-02-12,00:05:00,947.0000,947.8000,945.3000,946.4000,1810
2009-02-12,00:10:00,946.3000,946.6000,943.1000,943.6000,1099
2009-02-12,00:15:00,943.7000,944.0000,941.1000,942.1000,1515
2009-02-12,00:20:00,942.1000,943.6000,941.6000,943.3000,959
2009-02-12,00:25:00,943.4000,944.9000,943.3000,943.9000,756
2009-02-12,00:30:00,943.9000,944.1000,939.7000,941.5000,1994
2009-02-12,00:35:00,941.6000,943.0000,941.3000,942.4000,732
2009-02-12,00:40:00,942.4000,943.7000,942.0000,942.6000,852
2009-02-12,00:45:00,942.6000,943.3000,941.9000,942.9000,567
2009-02-12,00:50:00,943.1000,943.5000,942.5000,943.3000,369
2009-02-12,00:55:00,943.4000,944.5000,943.3000,943.9000,572
2009-02-12,01:00:00,943.8000,944.4000,943.2000,943.4000,626
2009-02-12,01:05:00,943.4000,943.9000,942.0000,942.3000,484
2009-02-12,01:10:00,942.2000,942.9000,940.5000,940.8000,567
2009-02-12,01:15:00,940.9000,942.0000,940.6000,942.0000,600
2009-02-12,01:20:00,942.0000,944.9000,941.8000,943.3000,893
2009-02-12,01:25:00,943.5000,946.3000,943.5000,946.0000,798
2009-02-12,01:30:00,946.0000,946.0000,945.0000,945.5000,833
2009-02-12,01:35:00,945.6000,946.3000,944.8000,945.5000,958
2009-02-12,01:40:00,945.5000,945.5000,944.1000,944.8000,662
2009-02-12,01:45:00,944.9000,946.1000,944.6000,945.6000,575
2009-02-12,01:50:00,945.5000,946.5000,944.6000,945.0000,524
2009-02-12,01:55:00,944.7000,945.7000,944.4000,945.2000,355
2009-02-12,02:00:00,945.2000,945.7000,945.0000,945.1000,229
2009-02-12,02:05:00,945.0000,945.2000,943.6000,944.8000,762
2009-02-12,02:10:00,944.8000,947.0000,944.6000,946.9000,919
2009-02-12,02:15:00,947.0000,947.9000,946.6000,947.7000,1120
2009-02-12,02:20:00,947.6000,949.0000,946.9000,947.4000,1377
2009-02-12,02:25:00,947.3000,947.5000,944.1000,944.1000,1697
2009-02-12,02:30:00,944.1000,944.7000,943.7000,943.9000,864
2009-02-12,02:35:00,943.9000,945.2000,943.6000,945.0000,452
2009-02-12,02:40:00,944.7000,945.2000,944.5000,944.9000,190
2009-02-12,02:45:00,944.7000,944.7000,944.0000,944.1000,143
2009-02-12,02:50:00,944.3000,944.4000,943.5000,943.8000,395
2009-02-12,02:55:00,943.9000,943.9000,941.4000,941.4000,745
2009-02-12,03:00:00,941.4000,942.2000,941.4000,941.6000,318
2009-02-12,03:05:00,941.5000,943.9000,941.5000,943.6000,351
2009-02-12,03:10:00,943.7000,944.2000,943.0000,943.0000,111
2009-02-12,03:15:00,943.2000,944.2000,943.1000,944.0000,143
2009-02-12,03:20:00,944.0000,944.8000,943.9000,944.8000,255
2009-02-12,03:25:00,944.9000,944.9000,944.3000,944.5000,116
2009-02-12,03:30:00,944.7000,944.8000,943.6000,943.6000,101
2009-02-12,03:35:00,943.5000,943.6000,942.9000,943.6000,204
2009-02-12,03:40:00,943.7000,943.8000,942.9000,942.9000,168
2009-02-12,03:45:00,942.9000,943.5000,942.9000,943.3000,50
2009-02-12,03:50:00,943.5000,944.4000,943.5000,944.1000,140
2009-02-12,03:55:00,943.8000,944.3000,942.9000,942.9000,208
2009-02-12,04:00:00,942.9000,943.4000,942.1000,942.3000,276
2009-02-12,04:05:00,942.3000,942.4000,941.4000,942.2000,198
2009-02-12,04:10:00,942.1000,942.5000,941.9000,942.2000,112
2009-02-12,04:15:00,942.2000,942.4000,941.9000,942.2000,80
2009-02-12,04:20:00,942.2000,942.8000,942.2000,942.7000,127
2009-02-12,04:25:00,942.6000,943.6000,942.3000,943.6000,193
2009-02-12,04:30:00,943.4000,943.9000,943.2000,943.4000,181
2009-02-12,04:35:00,943.1000,943.3000,943.0000,943.3000,23
2009-02-12,04:40:00,943.4000,943.6000,941.2000,941.5000,650
2009-02-12,04:45:00,941.5000,941.9000,941.3000,941.6000,264
2009-02-12,04:50:00,941.5000,941.9000,941.1000,941.3000,86
2009-02-12,04:55:00,941.2000,941.2000,939.9000,939.9000,656
2009-02-12,05:00:00,939.9000,940.7000,939.9000,940.6000,60
2009-02-12,05:05:00,940.9000,941.2000,940.5000,940.9000,41
2009-02-12,05:10:00,940.4000,940.8000,940.2000,940.6000,43
2009-02-12,05:15:00,940.7000,940.8000,939.9000,940.2000,142
2009-02-12,05:20:00,940.2000,940.8000,940.1000,940.2000,34
2009-02-12,05:25:00,940.5000,940.8000,939.9000,940.0000,73
2009-02-12,05:30:00,940.2000,940.4000,939.9000,940.0000,46
2009-02-12,05:35:00,940.0000,940.1000,939.9000,939.9000,44
2009-02-12,05:40:00,940.0000,940.2000,939.9000,940.2000,31
2009-02-12,05:45:00,940.1000,940.4000,940.1000,940.3000,26
2009-02-12,05:50:00,940.3000,940.3000,939.6000,939.8000,159
2009-02-12,05:55:00,939.8000,940.0000,939.7000,940.0000,10
2009-02-12,06:00:00,940.1000,940.1000,940.0000,940.0000,14
2009-02-12,06:05:00,940.0000,940.2000,939.6000,940.0000,35
2009-02-12,06:10:00,940.2000,940.4000,940.0000,940.3000,7
2009-02-12,07:00:00,939.4000,939.9000,939.3000,939.4000,151
2009-02-12,07:05:00,939.3000,939.9000,939.3000,939.8000,32
2009-02-12,07:10:00,939.8000,940.2000,939.4000,940.1000,109
2009-02-12,07:15:00,940.1000,940.1000,939.9000,940.1000,29
2009-02-12,07:20:00,940.0000,940.0000,939.5000,939.9000,7
2009-02-12,07:25:00,939.9000,940.0000,939.9000,940.0000,12
2009-02-12,07:30:00,940.0000,940.0000,939.0000,939.2000,133
2009-02-12,07:35:00,939.2000,939.6000,939.2000,939.3000,24
2009-02-12,07:40:00,939.5000,939.5000,939.3000,939.3000,26
2009-02-12,07:45:00,939.6000,939.7000,939.3000,939.7000,17
2009-02-12,07:50:00,939.7000,939.7000,939.0000,939.0000,41
2009-02-12,07:55:00,939.1000,939.4000,938.8000,939.0000,149
2009-02-12,08:00:00,939.0000,939.6000,939.0000,939.6000,77
2009-02-12,08:05:00,939.3000,939.3000,938.0000,938.5000,340
2009-02-12,08:10:00,938.3000,938.9000,936.5000,937.1000,370
2009-02-12,08:15:00,937.5000,938.2000,937.0000,937.4000,139
2009-02-12,08:20:00,937.4000,938.1000,937.3000,937.9000,149
2009-02-12,08:25:00,937.9000,938.0000,937.2000,937.6000,78
2009-02-12,08:30:00,937.4000,937.9000,937.1000,937.6000,60
2009-02-12,08:35:00,937.6000,937.9000,937.4000,937.5000,78
2009-02-12,08:40:00,937.7000,939.1000,937.7000,938.3000,113
2009-02-12,08:45:00,938.6000,939.0000,938.5000,938.8000,39
2009-02-12,08:50:00,939.0000,939.1000,938.7000,938.7000,30
2009-02-12,08:55:00,938.7000,939.2000,938.2000,939.1000,47
2009-02-12,09:00:00,939.2000,939.2000,938.6000,938.6000,46
2009-02-12,09:05:00,938.4000,938.6000,937.4000,938.4000,176
2009-02-12,09:10:00,938.6000,938.6000,938.3000,938.3000,17
2009-02-12,09:15:00,938.6000,939.2000,938.6000,939.0000,69
2009-02-12,09:20:00,939.0000,939.0000,938.7000,938.8000,56
2009-02-12,09:25:00,938.8000,939.2000,938.7000,938.9000,47
2009-02-12,09:30:00,938.9000,938.9000,938.0000,938.5000,57
2009-02-12,09:35:00,938.4000,938.7000,938.1000,938.5000,77
2009-02-12,09:40:00,938.6000,938.9000,938.4000,938.4000,58
2009-02-12,09:45:00,938.5000,939.1000,938.5000,939.1000,36
2009-02-12,09:50:00,939.1000,939.1000,938.5000,938.8000,72
2009-02-12,09:55:00,938.7000,938.8000,938.0000,938.3000,78
2009-02-12,10:00:00,938.8000,938.8000,938.3000,938.4000,23
2009-02-12,10:05:00,938.3000,938.8000,938.3000,938.6000,19
2009-02-12,10:10:00,938.6000,938.8000,938.2000,938.3000,103
2009-02-12,10:15:00,938.2000,938.6000,938.1000,938.3000,32
2009-02-12,10:20:00,938.4000,938.7000,938.4000,938.6000,10
2009-02-12,10:25:00,938.5000,938.7000,938.5000,938.7000,33
2009-02-12,10:30:00,938.7000,938.7000,938.6000,938.6000,29
2009-02-12,10:35:00,938.7000,938.8000,938.3000,938.8000,74
2009-02-12,10:40:00,938.7000,938.8000,938.4000,938.6000,48
2009-02-12,10:45:00,938.4000,938.4000,938.0000,938.0000,98
2009-02-12,10:50:00,937.9000,937.9000,937.0000,937.3000,105
2009-02-12,10:55:00,937.7000,937.9000,937.2000,937.3000,73
2009-02-12,11:00:00,937.3000,937.8000,937.1000,937.7000,75
2009-02-12,11:05:00,937.4000,937.8000,937.1000,937.1000,45
2009-02-12,11:10:00,937.1000,937.4000,936.8000,936.8000,162
2009-02-12,11:15:00,937.1000,937.1000,936.5000,936.8000,79
2009-02-12,11:20:00,936.9000,936.9000,936.5000,936.5000,60
2009-02-12,11:25:00,936.5000,936.8000,936.5000,936.8000,66
2009-02-12,11:30:00,936.8000,937.0000,936.6000,936.9000,98
2009-02-12,11:35:00,936.9000,936.9000,936.8000,936.8000,30
2009-02-12,11:40:00,936.7000,937.0000,936.6000,936.9000,73
2009-02-12,11:45:00,937.0000,937.7000,936.8000,937.7000,137
2009-02-12,11:50:00,937.9000,938.0000,937.3000,937.5000,84
2009-02-12,11:55:00,937.5000,937.5000,937.1000,937.3000,16
2009-02-12,12:00:00,937.2000,937.7000,937.2000,937.6000,37
2009-02-12,12:05:00,937.7000,938.5000,937.7000,938.0000,80
2009-02-12,12:10:00,938.0000,938.1000,937.6000,938.1000,83
2009-02-12,12:15:00,938.2000,938.5000,938.1000,938.5000,57
2009-02-12,12:20:00,938.4000,938.9000,938.4000,938.8000,76
2009-02-12,12:25:00,938.8000,938.9000,938.5000,938.7000,68
2009-02-12,12:30:00,938.8000,941.5000,938.7000,941.2000,415
2009-02-12,12:35:00,941.4000,942.6000,940.4000,942.3000,537
2009-02-12,12:40:00,942.2000,942.2000,941.1000,941.8000,170
2009-02-12,12:45:00,941.8000,942.8000,941.7000,942.2000,178
2009-02-12,12:50:00,942.4000,943.0000,942.0000,942.1000,142
2009-02-12,12:55:00,942.1000,942.3000,941.6000,941.9000,119
2009-02-12,13:00:00,941.8000,942.6000,941.8000,942.2000,113
2009-02-12,13:05:00,942.0000,942.1000,941.5000,942.0000,99
2009-02-12,13:10:00,941.9000,942.4000,941.9000,942.1000,60
2009-02-12,13:15:00,942.2000,942.5000,941.8000,941.8000,69
2009-02-12,13:20:00,942.0000,942.3000,941.6000,941.8000,68
2009-02-12,13:25:00,941.7000,941.8000,941.0000,941.0000,60
2009-02-12,13:30:00,941.0000,941.1000,940.7000,941.0000,191
2009-02-12,13:35:00,940.9000,941.5000,940.7000,940.7000,132
2009-02-12,13:40:00,940.7000,940.9000,940.3000,940.4000,55
2009-02-12,13:45:00,940.4000,940.6000,939.7000,940.1000,112
2009-02-12,13:50:00,940.3000,940.5000,940.2000,940.4000,64
2009-02-12,13:55:00,940.6000,940.6000,939.8000,939.8000,79
2009-02-12,14:00:00,939.9000,940.5000,939.5000,940.0000,51
2009-02-12,14:05:00,940.3000,941.0000,940.0000,940.3000,105
2009-02-12,14:10:00,940.4000,940.7000,940.2000,940.2000,56
2009-02-12,14:15:00,940.4000,940.8000,940.4000,940.5000,25
2009-02-12,14:20:00,940.5000,942.2000,940.3000,941.5000,151
2009-02-12,14:25:00,941.5000,942.7000,941.4000,942.0000,115
2009-02-12,14:30:00,941.8000,942.0000,941.0000,941.5000,86
2009-02-12,14:35:00,941.6000,942.2000,941.6000,941.9000,162
2009-02-12,14:40:00,941.9000,942.1000,941.0000,941.0000,94
2009-02-12,14:45:00,941.0000,941.5000,941.0000,941.2000,28
2009-02-12,14:50:00,941.5000,941.5000,941.1000,941.3000,21
2009-02-12,14:55:00,941.5000,942.0000,941.2000,941.8000,60
2009-02-12,15:00:00,941.8000,942.8000,941.8000,942.8000,115
2009-02-12,15:05:00,942.7000,942.7000,942.2000,942.6000,154
2009-02-12,15:10:00,942.5000,942.9000,941.6000,941.7000,249
2009-02-12,15:15:00,941.9000,942.3000,941.7000,941.7000,173
2009-02-12,15:20:00,941.9000,942.0000,941.2000,941.2000,67
2009-02-12,15:25:00,941.2000,941.2000,940.6000,941.0000,130
2009-02-12,15:30:00,941.0000,941.6000,940.7000,941.1000,59
2009-02-12,15:35:00,941.0000,941.2000,940.7000,940.8000,82
2009-02-12,15:40:00,940.8000,941.2000,940.5000,941.0000,93
2009-02-12,15:45:00,941.1000,942.0000,940.9000,941.7000,108
2009-02-12,15:50:00,941.7000,942.4000,941.6000,942.2000,151
2009-02-12,15:55:00,942.1000,942.5000,941.8000,942.5000,75
2009-02-12,16:00:00,942.6000,943.7000,942.5000,943.0000,326
2009-02-12,16:05:00,943.0000,944.0000,942.9000,943.9000,250
2009-02-12,16:10:00,943.9000,944.6000,943.7000,943.7000,294
2009-02-12,16:15:00,944.0000,945.0000,943.8000,944.3000,271
2009-02-12,16:20:00,944.2000,945.7000,944.2000,945.6000,184
2009-02-12,16:25:00,945.2000,946.7000,945.0000,946.3000,587
2009-02-12,16:30:00,946.3000,946.4000,945.5000,945.6000,218
2009-02-12,16:35:00,945.6000,947.8000,945.3000,947.7000,478
2009-02-12,16:40:00,947.5000,947.5000,946.2000,946.7000,405
2009-02-12,16:45:00,946.8000,946.9000,945.6000,945.9000,284
2009-02-12,16:50:00,946.0000,946.5000,945.4000,945.7000,164
2009-02-12,16:55:00,945.9000,947.0000,945.9000,946.1000,148
2009-02-12,17:00:00,946.4000,946.4000,945.2000,946.4000,220
2009-02-12,17:05:00,946.5000,947.0000,946.0000,946.0000,212
2009-02-12,17:10:00,946.2000,946.4000,945.8000,946.4000,61
2009-02-12,17:15:00,946.5000,946.8000,945.7000,945.9000,145
2009-02-12,17:20:00,945.8000,946.0000,945.4000,946.0000,132
2009-02-12,17:25:00,946.0000,946.0000,944.1000,944.8000,250
2009-02-12,17:30:00,944.8000,945.4000,944.4000,944.5000,193
2009-02-12,17:35:00,944.5000,944.9000,944.3000,944.5000,174
2009-02-12,17:40:00,944.5000,944.9000,943.8000,944.6000,175
2009-02-12,17:45:00,944.7000,945.3000,944.5000,944.9000,93
2009-02-12,17:50:00,945.0000,946.4000,945.0000,945.6000,136
2009-02-12,17:55:00,945.8000,946.4000,945.8000,945.8000,41
2009-02-12,18:00:00,945.9000,946.2000,945.3000,945.6000,104
2009-02-12,18:05:00,945.7000,946.4000,944.7000,944.7000,215
2009-02-12,18:10:00,944.9000,945.2000,944.7000,944.9000,164
2009-02-12,18:15:00,945.0000,945.1000,944.7000,945.0000,96
2009-02-12,18:20:00,944.9000,945.4000,944.7000,945.4000,207
2009-02-12,18:25:00,945.1000,945.3000,944.8000,944.9000,104
2009-02-12,18:30:00,944.9000,945.3000,944.5000,945.1000,163
2009-02-12,18:35:00,944.9000,945.7000,944.4000,945.1000,192
2009-02-12,18:40:00,945.0000,945.3000,944.8000,945.0000,109
2009-02-12,18:45:00,945.0000,945.1000,944.6000,945.1000,72
2009-02-12,18:50:00,945.1000,945.8000,944.0000,944.6000,165
2009-02-12,18:55:00,944.7000,944.9000,944.3000,944.4000,89
2009-02-12,19:00:00,944.6000,945.7000,944.6000,944.7000,117
2009-02-12,19:05:00,944.7000,945.0000,944.6000,944.7000,84
2009-02-12,19:10:00,944.6000,944.7000,941.8000,942.0000,419
2009-02-12,19:15:00,942.0000,942.4000,940.7000,941.7000,356
2009-02-12,19:20:00,941.5000,943.5000,940.5000,943.3000,307
2009-02-12,19:25:00,943.1000,943.4000,941.4000,941.9000,130
2009-02-12,19:30:00,941.8000,943.1000,941.7000,942.9000,110
2009-02-12,19:35:00,942.3000,942.5000,940.7000,942.5000,139
2009-02-12,19:40:00,942.5000,942.8000,941.9000,942.8000,103
2009-02-12,19:45:00,942.8000,943.4000,942.6000,942.9000,123
2009-02-12,19:50:00,942.9000,943.2000,940.9000,941.5000,146
2009-02-12,19:55:00,941.2000,942.6000,940.5000,940.6000,104
2009-02-12,20:00:00,940.4000,941.2000,939.2000,941.0000,517
2009-02-12,20:05:00,941.1000,942.6000,941.0000,942.3000,349
2009-02-12,20:10:00,942.3000,944.2000,942.2000,943.7000,335
2009-02-12,20:15:00,943.6000,946.0000,943.5000,944.9000,699
2009-02-12,20:20:00,945.0000,945.8000,944.5000,945.3000,462
2009-02-12,20:25:00,945.4000,945.6000,944.9000,945.1000,158
2009-02-12,20:30:00,945.1000,945.1000,943.0000,944.6000,183
2009-02-12,20:35:00,944.8000,945.0000,943.7000,943.9000,208
2009-02-12,20:40:00,943.9000,945.1000,943.8000,944.8000,110
2009-02-12,20:45:00,944.7000,944.8000,943.8000,943.8000,170
2009-02-12,20:50:00,943.8000,945.0000,943.7000,944.4000,127
2009-02-12,20:55:00,944.4000,944.9000,943.9000,944.5000,186
2009-02-12,21:00:00,944.2000,946.7000,944.0000,946.4000,654
2009-02-12,21:05:00,946.6000,947.4000,945.5000,945.5000,848
2009-02-12,21:10:00,945.5000,946.3000,944.5000,945.1000,315
2009-02-12,21:15:00,945.1000,946.0000,941.7000,942.9000,958
2009-02-12,21:20:00,942.9000,944.0000,940.1000,944.0000,1752
2009-02-12,21:25:00,943.7000,943.7000,941.6000,942.8000,553
2009-02-12,21:30:00,942.9000,943.5000,940.4000,941.4000,987
2009-02-12,21:35:00,941.5000,942.0000,939.3000,940.7000,1582
2009-02-12,21:40:00,940.7000,941.8000,938.4000,939.0000,1032
2009-02-12,21:45:00,938.7000,941.6000,938.5000,940.6000,1095
2009-02-12,21:50:00,940.6000,943.0000,940.1000,942.3000,1300
2009-02-12,21:55:00,942.3000,942.8000,941.2000,941.8000,431
2009-02-12,22:00:00,941.6000,941.7000,939.4000,941.2000,617
2009-02-12,22:05:00,941.2000,941.2000,939.5000,939.5000,417
2009-02-12,22:10:00,939.5000,941.5000,938.6000,940.5000,860
2009-02-12,22:15:00,940.5000,945.5000,939.9000,945.2000,1267
2009-02-12,22:20:00,945.0000,947.1000,945.0000,945.6000,1730
2009-02-12,22:25:00,945.4000,948.2000,945.4000,946.7000,2313
2009-02-12,22:30:00,946.8000,947.7000,943.2000,944.2000,1927
2009-02-12,22:35:00,944.0000,944.2000,941.8000,943.5000,785
2009-02-12,22:40:00,943.5000,945.4000,942.6000,943.8000,742
2009-02-12,22:45:00,943.9000,944.4000,942.2000,944.1000,663
2009-02-12,22:50:00,944.0000,945.8000,943.5000,945.5000,1201
2009-02-12,22:55:00,945.5000,945.6000,944.4000,944.9000,938
2009-02-12,23:00:00,945.0000,945.4000,943.8000,944.0000,949
2009-02-12,23:05:00,944.1000,944.3000,942.4000,943.7000,807
2009-02-12,23:10:00,943.7000,944.3000,943.2000,944.2000,711
2009-02-12,23:15:00,944.1000,950.5000,944.0000,949.0000,4174
2009-02-12,23:20:00,949.0000,950.4000,947.0000,947.0000,2424
2009-02-12,23:25:00,947.0000,949.4000,946.3000,946.5000,1784
2009-02-12,23:30:00,946.4000,951.2000,946.0000,950.5000,2327
2009-02-12,23:35:00,950.4000,951.8000,947.4000,947.9000,3076
2009-02-12,23:40:00,947.7000,952.0000,945.5000,946.2000,2860
2009-02-12,23:45:00,945.9000,946.5000,944.2000,945.1000,2394
2009-02-12,23:50:00,945.1000,945.4000,943.0000,943.4000,1332
2009-02-12,23:55:00,943.6000,945.0000,943.3000,944.8000,570
2009-02-13,00:00:00,944.7000,946.9000,944.7000,945.8000,1004
2009-02-13,00:05:00,945.9000,946.0000,944.9000,945.3000,467
2009-02-13,00:10:00,945.3000,945.4000,944.2000,945.1000,551
2009-02-13,00:15:00,945.4000,950.1000,945.3000,949.7000,1459
2009-02-13,00:20:00,949.8000,949.8000,948.4000,949.0000,1265
2009-02-13,00:25:00,949.0000,950.2000,947.5000,948.6000,957
2009-02-13,00:30:00,948.6000,951.0000,948.3000,948.7000,1262
2009-02-13,00:35:00,949.0000,949.0000,946.2000,948.6000,1787
2009-02-13,00:40:00,948.5000,950.4000,948.1000,949.0000,1390
2009-02-13,00:45:00,948.8000,949.1000,948.0000,948.7000,331
2009-02-13,00:50:00,948.7000,949.5000,948.4000,949.0000,362
2009-02-13,00:55:00,949.1000,950.1000,948.6000,949.8000,525
2009-02-13,01:00:00,949.8000,950.4000,948.7000,948.9000,479
2009-02-13,01:05:00,948.8000,949.2000,948.4000,948.9000,219
2009-02-13,01:10:00,948.9000,949.0000,947.2000,947.9000,362
2009-02-13,01:15:00,948.0000,948.3000,946.6000,947.2000,487
2009-02-13,01:20:00,947.2000,948.0000,946.0000,948.0000,376
2009-02-13,01:25:00,947.8000,948.3000,946.0000,946.2000,267
2009-02-13,01:30:00,945.9000,946.6000,945.4000,946.3000,420
2009-02-13,01:35:00,946.4000,947.5000,946.2000,946.8000,371
2009-02-13,01:40:00,947.0000,949.0000,947.0000,947.8000,760
2009-02-13,01:45:00,947.7000,949.7000,947.5000,948.6000,422
2009-02-13,01:50:00,948.6000,949.7000,948.3000,949.0000,490
2009-02-13,01:55:00,948.9000,949.4000,948.6000,949.1000,281
2009-02-13,02:00:00,949.1000,950.7000,948.3000,950.5000,1002
2009-02-13,02:05:00,950.5000,950.5000,948.8000,949.1000,672
2009-02-13,02:10:00,949.1000,949.4000,948.7000,949.0000,286
2009-02-13,02:15:00,948.9000,949.9000,948.8000,949.6000,308
2009-02-13,02:20:00,949.5000,950.3000,949.3000,949.9000,580
2009-02-13,02:25:00,950.0000,950.3000,948.9000,949.3000,1408
2009-02-13,02:30:00,949.2000,950.0000,949.0000,949.3000,378
2009-02-13,02:35:00,949.4000,950.2000,949.3000,950.0000,134
2009-02-13,02:40:00,950.2000,954.0000,949.9000,952.5000,2019
2009-02-13,02:45:00,952.5000,952.8000,949.2000,952.4000,377
2009-02-13,02:50:00,952.2000,952.7000,951.3000,951.3000,269
2009-02-13,02:55:00,951.5000,951.9000,951.1000,951.5000,247
2009-02-13,03:00:00,951.5000,951.5000,950.0000,950.0000,488
2009-02-13,03:05:00,950.0000,950.3000,949.1000,950.0000,356
2009-02-13,03:10:00,949.9000,949.9000,948.6000,949.0000,524
2009-02-13,03:15:00,949.0000,949.7000,947.3000,947.9000,583
2009-02-13,03:20:00,947.8000,948.9000,947.8000,948.2000,188
2009-02-13,03:25:00,948.0000,948.2000,947.7000,947.7000,266
2009-02-13,03:30:00,947.7000,948.2000,947.7000,947.9000,169
2009-02-13,03:35:00,948.0000,948.3000,946.5000,947.6000,479
2009-02-13,03:40:00,947.5000,948.8000,947.0000,948.7000,191
2009-02-13,03:45:00,948.7000,950.0000,948.7000,949.7000,323
2009-02-13,03:50:00,949.5000,952.0000,949.5000,951.8000,477
2009-02-13,03:55:00,951.9000,952.4000,950.7000,951.9000,372
2009-02-13,04:00:00,951.7000,952.0000,950.8000,951.0000,127
2009-02-13,04:05:00,951.0000,953.1000,950.4000,952.5000,413
2009-02-13,04:10:00,952.4000,952.4000,949.8000,950.5000,512
2009-02-13,04:15:00,950.2000,952.0000,950.2000,951.6000,187
2009-02-13,04:20:00,951.6000,952.4000,951.1000,952.1000,485
2009-02-13,04:25:00,952.2000,952.6000,951.0000,951.8000,266
2009-02-13,04:30:00,951.7000,951.9000,950.3000,950.4000,379
2009-02-13,04:35:00,950.4000,951.2000,950.3000,950.7000,405
2009-02-13,04:40:00,950.7000,951.0000,950.4000,950.7000,397
2009-02-13,04:45:00,950.7000,950.8000,949.5000,950.0000,532
2009-02-13,04:50:00,949.8000,950.2000,949.8000,949.9000,352
2009-02-13,04:55:00,950.0000,950.0000,947.9000,948.1000,562
2009-02-13,05:00:00,948.2000,949.0000,948.1000,948.8000,170
2009-02-13,05:05:00,948.9000,949.2000,948.8000,949.0000,96
2009-02-13,05:10:00,949.0000,949.0000,948.5000,948.5000,178
2009-02-13,05:15:00,948.5000,949.1000,948.3000,948.5000,188
2009-02-13,05:20:00,948.5000,948.6000,947.8000,948.0000,124
2009-02-13,05:25:00,947.9000,947.9000,947.2000,947.5000,107
2009-02-13,05:30:00,947.5000,947.9000,947.2000,947.5000,166
2009-02-13,05:35:00,947.5000,947.7000,947.2000,947.6000,61
2009-02-13,05:40:00,947.6000,947.9000,947.2000,947.2000,49
2009-02-13,05:45:00,947.1000,947.9000,946.6000,947.0000,230
2009-02-13,05:50:00,946.9000,947.7000,946.9000,947.0000,56
2009-02-13,05:55:00,947.0000,947.9000,946.6000,947.5000,48
2009-02-13,06:00:00,947.8000,948.1000,947.5000,948.1000,47
2009-02-13,06:05:00,948.1000,948.3000,948.1000,948.3000,9
2009-02-13,06:10:00,948.3000,948.7000,947.9000,948.7000,25
2009-02-13,07:00:00,946.6000,946.9000,944.6000,945.5000,247
2009-02-13,07:05:00,945.1000,946.1000,945.0000,945.5000,44
2009-02-13,07:10:00,945.0000,946.0000,945.0000,945.5000,63
2009-02-13,07:15:00,945.5000,945.9000,944.6000,945.9000,107
2009-02-13,07:20:00,945.4000,945.6000,944.6000,945.0000,76
2009-02-13,07:25:00,945.2000,946.1000,945.0000,945.7000,38
2009-02-13,07:30:00,945.7000,946.0000,945.3000,945.3000,17
2009-02-13,07:35:00,945.8000,945.8000,945.2000,945.3000,20
2009-02-13,07:40:00,945.5000,945.8000,944.6000,944.8000,30
2009-02-13,07:45:00,944.8000,945.3000,944.3000,945.0000,171
2009-02-13,07:50:00,945.1000,945.4000,944.6000,944.9000,127
2009-02-13,07:55:00,944.7000,944.9000,944.6000,944.8000,26
2009-02-13,08:00:00,944.6000,944.7000,943.9000,944.1000,193
2009-02-13,08:05:00,944.3000,944.3000,943.0000,943.4000,244
2009-02-13,08:10:00,943.5000,943.5000,942.5000,942.5000,326
2009-02-13,08:15:00,942.5000,943.3000,942.5000,943.0000,162
2009-02-13,08:20:00,943.1000,943.5000,943.0000,943.5000,46
2009-02-13,08:25:00,943.5000,943.8000,943.0000,943.1000,56
2009-02-13,08:30:00,943.5000,943.5000,942.8000,943.2000,18
2009-02-13,08:35:00,943.3000,943.3000,942.7000,942.8000,27
2009-02-13,08:40:00,942.7000,943.1000,942.4000,942.6000,128
2009-02-13,08:45:00,942.6000,942.9000,941.9000,942.1000,270
2009-02-13,08:50:00,942.2000,942.8000,941.8000,941.8000,66
2009-02-13,08:55:00,941.7000,942.4000,941.5000,942.4000,160
2009-02-13,09:00:00,942.3000,942.5000,942.0000,942.5000,145
2009-02-13,09:05:00,942.5000,942.9000,942.3000,942.7000,146
2009-02-13,09:10:00,942.8000,942.9000,942.4000,942.6000,32
2009-02-13,09:15:00,942.6000,942.6000,942.1000,942.4000,26
2009-02-13,09:20:00,942.5000,942.6000,942.3000,942.3000,6
2009-02-13,09:25:00,942.5000,942.5000,942.1000,942.4000,31
2009-02-13,09:30:00,942.6000,942.6000,942.4000,942.4000,15
2009-02-13,09:35:00,942.4000,942.6000,942.2000,942.3000,34
2009-02-13,09:40:00,942.2000,942.5000,942.0000,942.0000,41
2009-02-13,09:45:00,942.1000,942.2000,941.9000,941.9000,50
2009-02-13,09:50:00,941.9000,942.2000,941.7000,941.8000,98
2009-02-13,09:55:00,941.7000,942.0000,941.7000,941.7000,47
2009-02-13,10:00:00,941.8000,942.0000,941.8000,941.9000,18
2009-02-13,10:05:00,941.8000,942.1000,941.8000,941.8000,53
2009-02-13,10:10:00,941.7000,942.1000,941.7000,942.0000,57
2009-02-13,10:15:00,942.0000,942.1000,942.0000,942.1000,20
2009-02-13,10:20:00,941.9000,942.1000,941.8000,942.0000,27
2009-02-13,10:25:00,942.2000,942.4000,942.2000,942.3000,29
2009-02-13,10:30:00,942.2000,942.7000,942.2000,942.6000,67
2009-02-13,10:35:00,942.5000,942.7000,942.3000,942.6000,26
2009-02-13,10:40:00,942.6000,942.7000,942.5000,942.6000,31
2009-02-13,10:45:00,942.7000,942.7000,941.8000,941.8000,65
2009-02-13,10:50:00,942.0000,942.0000,941.5000,941.7000,90
2009-02-13,10:55:00,941.6000,942.2000,941.6000,942.1000,39
2009-02-13,11:00:00,942.0000,942.1000,941.8000,942.0000,21
2009-02-13,11:05:00,941.9000,942.0000,941.7000,941.7000,59
2009-02-13,11:10:00,941.7000,942.1000,941.7000,941.8000,33
2009-02-13,11:15:00,941.7000,942.1000,941.7000,941.8000,8
2009-02-13,11:20:00,941.7000,942.0000,941.7000,942.0000,6
2009-02-13,11:25:00,942.0000,942.0000,941.0000,941.4000,53
2009-02-13,11:30:00,941.2000,941.5000,941.0000,941.0000,71
2009-02-13,11:35:00,941.1000,941.5000,941.1000,941.4000,21
2009-02-13,11:40:00,941.3000,941.4000,940.5000,941.3000,109
2009-02-13,11:45:00,941.4000,941.4000,940.6000,941.1000,77
2009-02-13,11:50:00,941.0000,941.1000,940.6000,940.8000,53
2009-02-13,11:55:00,941.0000,941.4000,941.0000,941.3000,27
2009-02-13,12:00:00,941.4000,941.7000,941.3000,941.5000,33
2009-02-13,12:05:00,941.3000,941.5000,941.1000,941.5000,36
2009-02-13,12:10:00,941.2000,942.0000,941.2000,941.5000,122
2009-02-13,12:15:00,941.5000,941.8000,941.4000,941.5000,25
2009-02-13,12:20:00,941.7000,941.7000,941.2000,941.3000,19
2009-02-13,12:25:00,941.2000,941.3000,941.0000,941.3000,36
2009-02-13,12:30:00,941.3000,942.6000,941.3000,942.6000,246
2009-02-13,12:35:00,942.4000,943.1000,942.3000,943.0000,68
2009-02-13,12:40:00,942.9000,942.9000,942.0000,942.4000,114
2009-02-13,12:45:00,942.5000,942.8000,942.5000,942.7000,45
2009-02-13,12:50:00,942.6000,942.7000,942.2000,942.7000,22
2009-02-13,12:55:00,942.7000,942.8000,942.5000,942.6000,30
2009-02-13,13:00:00,942.4000,942.6000,941.9000,942.0000,41
2009-02-13,13:05:00,942.0000,942.2000,941.5000,941.7000,21
2009-02-13,13:10:00,941.6000,942.2000,941.5000,941.9000,25
2009-02-13,13:15:00,942.0000,942.0000,941.7000,941.7000,17
2009-02-13,13:20:00,941.7000,941.9000,941.3000,941.3000,38
2009-02-13,13:25:00,941.1000,941.5000,941.0000,941.1000,29
2009-02-13,13:30:00,941.2000,941.4000,941.0000,941.0000,18
2009-02-13,13:35:00,941.1000,941.6000,940.6000,941.5000,94
2009-02-13,13:40:00,941.5000,941.6000,941.4000,941.4000,30
2009-02-13,13:45:00,941.5000,941.8000,941.3000,941.8000,20
2009-02-13,13:50:00,941.6000,941.8000,941.3000,941.8000,26
2009-02-13,13:55:00,941.9000,942.3000,941.4000,941.7000,72
2009-02-13,14:00:00,942.0000,942.1000,941.7000,941.9000,34
2009-02-13,14:05:00,942.0000,942.3000,942.0000,942.2000,18
2009-02-13,14:10:00,942.0000,942.4000,942.0000,942.4000,10
2009-02-13,14:15:00,942.4000,942.5000,941.3000,941.4000,93
2009-02-13,14:20:00,941.5000,941.5000,941.1000,941.2000,29
2009-02-13,14:25:00,941.4000,942.0000,941.4000,941.9000,40
2009-02-13,14:30:00,941.9000,942.2000,941.9000,941.9000,22
2009-02-13,14:35:00,941.9000,942.0000,941.7000,942.0000,49
2009-02-13,14:40:00,941.8000,942.1000,941.8000,942.1000,8
2009-02-13,14:45:00,942.0000,942.4000,942.0000,942.0000,42
2009-02-13,14:50:00,942.1000,942.9000,942.1000,942.9000,91
2009-02-13,14:55:00,942.9000,942.9000,942.5000,942.9000,63
2009-02-13,15:00:00,942.9000,943.5000,942.7000,943.5000,117
2009-02-13,15:05:00,943.5000,944.4000,943.5000,944.4000,242
2009-02-13,15:10:00,944.4000,945.3000,943.9000,944.1000,268
2009-02-13,15:15:00,944.0000,944.0000,943.0000,943.3000,212
2009-02-13,15:20:00,943.2000,943.8000,942.5000,942.7000,162
2009-02-13,15:25:00,942.8000,943.2000,942.0000,942.7000,215
2009-02-13,15:30:00,942.5000,943.3000,942.5000,943.0000,134
2009-02-13,15:35:00,943.0000,943.3000,942.8000,943.0000,104
2009-02-13,15:40:00,943.0000,943.1000,941.9000,942.1000,168
2009-02-13,15:45:00,942.2000,942.2000,940.5000,941.3000,318
2009-02-13,15:50:00,941.3000,941.8000,940.3000,941.6000,374
2009-02-13,15:55:00,941.7000,943.1000,941.7000,942.1000,280
2009-02-13,16:00:00,942.5000,942.6000,941.1000,941.8000,185
2009-02-13,16:05:00,941.8000,943.8000,941.7000,942.9000,841
2009-02-13,16:10:00,942.8000,943.3000,941.8000,942.4000,687
2009-02-13,16:15:00,942.3000,942.3000,938.9000,938.9000,839
2009-02-13,16:20:00,939.0000,939.9000,938.0000,939.3000,635
2009-02-13,16:25:00,939.3000,940.5000,938.8000,939.2000,363
2009-02-13,16:30:00,939.2000,939.8000,937.7000,938.7000,520
2009-02-13,16:35:00,938.7000,939.2000,937.7000,939.0000,201
2009-02-13,16:40:00,939.2000,940.3000,937.7000,939.1000,313
2009-02-13,16:45:00,939.1000,939.5000,938.8000,939.4000,152
2009-02-13,16:50:00,939.3000,939.4000,937.7000,937.8000,297
2009-02-13,16:55:00,937.9000,938.5000,937.7000,938.5000,299
2009-02-13,17:00:00,938.2000,939.7000,938.0000,939.0000,209
2009-02-13,17:05:00,939.3000,939.7000,939.0000,939.3000,108
2009-02-13,17:10:00,939.3000,940.1000,939.0000,939.0000,168
2009-02-13,17:15:00,939.0000,939.2000,938.0000,938.2000,258
2009-02-13,17:20:00,938.1000,938.2000,937.7000,938.0000,310
2009-02-13,17:25:00,937.7000,938.3000,936.2000,937.8000,643
2009-02-13,17:30:00,937.8000,938.7000,936.3000,936.9000,697
2009-02-13,17:35:00,936.8000,938.2000,936.8000,938.1000,153
2009-02-13,17:40:00,938.2000,939.6000,938.1000,939.5000,193
2009-02-13,17:45:00,939.6000,939.9000,938.5000,938.6000,113
2009-02-13,17:50:00,938.6000,939.3000,937.6000,938.0000,37
2009-02-13,17:55:00,937.8000,938.3000,937.7000,938.2000,37
2009-02-13,18:00:00,938.0000,938.0000,935.0000,935.5000,1093
2009-02-13,18:05:00,935.5000,936.7000,935.0000,936.4000,523
2009-02-13,18:10:00,936.1000,937.8000,935.6000,936.7000,330
2009-02-13,18:15:00,936.9000,937.0000,935.4000,935.4000,414
2009-02-13,18:20:00,935.5000,936.2000,934.5000,935.5000,861
2009-02-13,18:25:00,935.6000,936.3000,935.3000,935.5000,155
2009-02-13,18:30:00,935.5000,937.7000,935.3000,937.1000,477
2009-02-13,18:35:00,937.1000,939.7000,937.0000,939.2000,213
2009-02-13,18:40:00,939.4000,939.8000,939.1000,939.3000,157
2009-02-13,18:45:00,939.2000,939.5000,937.8000,938.8000,343
2009-02-13,18:50:00,938.8000,941.8000,938.6000,941.3000,437
2009-02-13,18:55:00,941.3000,941.6000,939.3000,939.6000,407
2009-02-13,19:00:00,939.8000,940.3000,938.6000,939.3000,94
2009-02-13,19:05:00,939.3000,940.6000,938.9000,939.8000,133
2009-02-13,19:10:00,940.0000,940.3000,938.9000,938.9000,44
2009-02-13,19:15:00,939.0000,939.6000,938.9000,939.2000,46
2009-02-13,19:20:00,938.9000,940.3000,938.3000,940.3000,78
2009-02-13,19:25:00,939.7000,941.1000,939.7000,940.1000,135
2009-02-13,19:30:00,940.5000,941.7000,940.1000,940.8000,201
2009-02-13,19:35:00,940.7000,940.8000,939.4000,939.4000,50
2009-02-13,19:40:00,939.4000,939.4000,938.3000,938.6000,86
2009-02-13,19:45:00,938.5000,939.2000,938.1000,938.9000,103
2009-02-13,19:50:00,938.8000,939.9000,938.7000,939.7000,67
2009-02-13,19:55:00,939.5000,941.6000,939.5000,940.5000,326
2009-02-13,20:00:00,940.5000,940.5000,939.2000,939.2000,116
2009-02-13,20:05:00,939.2000,939.5000,938.9000,938.9000,70
2009-02-13,20:10:00,939.0000,940.0000,939.0000,939.6000,90
2009-02-13,20:15:00,939.6000,940.0000,939.3000,939.8000,107
2009-02-13,20:20:00,939.5000,939.6000,937.5000,938.0000,276
2009-02-13,20:25:00,938.0000,938.7000,937.9000,938.7000,105
2009-02-13,20:30:00,938.6000,939.4000,938.6000,939.2000,36
2009-02-13,20:35:00,939.5000,939.5000,939.0000,939.1000,47
2009-02-13,20:40:00,939.3000,940.3000,939.3000,940.3000,156
2009-02-13,20:45:00,940.2000,940.2000,938.7000,939.2000,140
2009-02-13,20:50:00,939.2000,939.4000,938.0000,938.2000,83
2009-02-13,20:55:00,938.5000,938.7000,938.0000,938.2000,70
2009-02-13,21:00:00,938.5000,938.8000,938.0000,938.3000,138
2009-02-13,21:05:00,938.2000,938.2000,936.3000,936.7000,380
2009-02-13,21:10:00,936.6000,938.2000,936.4000,937.9000,255
2009-02-13,21:15:00,937.9000,940.0000,937.8000,939.7000,261
2009-02-13,21:20:00,939.8000,943.0000,939.5000,940.5000,1757
2009-02-13,21:25:00,940.6000,942.0000,940.0000,941.9000,419
2009-02-13,21:30:00,941.8000,942.4000,940.6000,941.8000,580
2009-02-13,21:35:00,941.9000,942.2000,940.4000,940.4000,329
2009-02-13,21:40:00,940.5000,941.2000,940.3000,940.8000,168
2009-02-13,21:45:00,940.7000,941.1000,939.2000,940.3000,406
2009-02-13,21:50:00,940.4000,941.3000,936.3000,937.3000,1124
2009-02-13,21:55:00,937.4000,938.3000,936.1000,936.9000,733
2009-02-13,22:00:00,937.0000,938.8000,936.0000,936.3000,747
2009-02-13,22:05:00,936.3000,938.0000,935.5000,937.3000,1036
2009-02-13,22:10:00,937.5000,939.0000,937.5000,938.4000,390
2009-02-13,22:15:00,938.5000,939.4000,937.3000,937.7000,624
2009-02-13,22:20:00,937.6000,940.8000,937.3000,940.5000,465
2009-02-13,22:25:00,940.7000,941.8000,939.6000,941.0000,654
2009-02-13,22:30:00,941.0000,941.6000,938.1000,938.5000,784
2009-02-13,22:35:00,938.4000,940.0000,938.4000,939.2000,578
2009-02-13,22:40:00,939.4000,939.4000,935.2000,935.8000,1112
2009-02-13,22:45:00,935.6000,937.5000,933.0000,933.8000,2482
2009-02-13,22:50:00,933.8000,936.6000,933.7000,936.3000,991
2009-02-13,22:55:00,936.3000,939.3000,935.9000,939.0000,1217
2009-02-13,23:00:00,938.7000,939.1000,935.8000,937.0000,1171
2009-02-13,23:05:00,937.3000,937.6000,936.0000,936.8000,766
2009-02-13,23:10:00,936.6000,937.8000,936.5000,937.3000,353
2009-02-13,23:15:00,937.2000,937.4000,934.2000,936.2000,875
2009-02-13,23:20:00,936.1000,936.1000,933.7000,936.0000,911
2009-02-13,23:25:00,936.0000,936.4000,935.2000,935.6000,419
2009-02-13,23:30:00,935.7000,937.8000,935.3000,937.7000,696
2009-02-13,23:35:00,937.7000,938.4000,936.6000,938.4000,701
2009-02-13,23:40:00,938.3000,938.4000,937.0000,937.5000,467
2009-02-13,23:45:00,937.3000,938.5000,936.7000,937.9000,357
2009-02-13,23:50:00,937.9000,938.5000,937.6000,938.4000,212
2009-02-13,23:55:00,938.2000,938.7000,937.6000,937.8000,287
2009-02-14,00:00:00,938.0000,938.7000,936.9000,937.6000,318
2009-02-14,00:05:00,937.4000,938.3000,936.9000,937.8000,208
2009-02-14,00:10:00,937.9000,938.3000,937.3000,938.1000,148
2009-02-14,00:15:00,938.1000,938.1000,937.2000,938.0000,161
2009-02-14,00:20:00,937.9000,938.1000,937.0000,938.0000,316
2009-02-14,00:25:00,937.8000,938.3000,937.3000,937.8000,193
2009-02-14,00:30:00,937.7000,937.9000,936.8000,936.8000,462
2009-02-14,00:35:00,937.0000,937.4000,936.0000,937.1000,440
2009-02-14,00:40:00,937.1000,937.8000,936.1000,936.5000,654
2009-02-14,00:45:00,936.2000,937.8000,936.2000,937.8000,144
2009-02-14,00:50:00,937.9000,938.7000,937.7000,937.9000,318
2009-02-14,00:55:00,937.8000,940.2000,937.8000,939.7000,548
2009-02-14,01:00:00,939.6000,940.6000,938.7000,939.3000,421
2009-02-14,01:05:00,939.5000,940.0000,938.9000,939.5000,301
2009-02-14,01:10:00,939.3000,941.0000,939.0000,940.7000,619
2009-02-14,01:15:00,940.4000,941.7000,940.3000,940.9000,1173
2009-02-14,01:20:00,940.8000,940.8000,940.0000,940.5000,361
2009-02-14,01:25:00,940.6000,941.4000,940.4000,940.9000,310
2009-02-14,01:30:00,940.9000,941.5000,940.4000,941.5000,355
2009-02-14,01:35:00,941.5000,942.0000,940.7000,940.8000,504
2009-02-14,01:40:00,940.7000,940.8000,939.3000,939.9000,472
2009-02-14,01:45:00,940.1000,940.9000,939.7000,940.5000,303
2009-02-14,01:50:00,940.5000,940.7000,938.8000,938.8000,398
2009-02-14,01:55:00,938.8000,939.5000,938.8000,939.0000,216
2009-02-14,02:00:00,939.0000,939.8000,938.9000,939.5000,172
2009-02-14,02:05:00,939.8000,942.5000,939.8000,942.2000,607
2009-02-14,02:10:00,942.1000,943.9000,941.1000,943.5000,939
2009-02-14,02:15:00,943.5000,943.8000,940.8000,941.8000,654
2009-02-14,02:20:00,941.7000,943.7000,941.7000,943.5000,467
2009-02-14,02:25:00,943.5000,943.8000,940.9000,941.2000,1395
2009-02-14,02:30:00,941.3000,942.4000,941.0000,941.5000,612
2009-02-14,02:35:00,941.3000,941.3000,940.2000,940.9000,394
2009-02-14,02:40:00,940.9000,941.5000,940.8000,941.2000,134
2009-02-14,02:45:00,941.3000,941.5000,940.7000,941.2000,77
2009-02-14,02:50:00,941.0000,942.2000,940.6000,940.6000,158
2009-02-14,02:55:00,941.0000,941.2000,940.0000,940.0000,172
2009-02-14,03:00:00,940.0000,940.7000,939.5000,940.6000,155
2009-02-14,03:05:00,940.5000,941.4000,940.5000,940.8000,62
2009-02-14,03:10:00,940.8000,941.4000,940.6000,941.3000,101
2009-02-14,03:15:00,941.2000,941.4000,940.7000,941.2000,46
2009-02-14,03:20:00,941.1000,941.5000,941.0000,941.3000,49
2009-02-14,03:25:00,941.4000,941.7000,941.0000,941.1000,70
2009-02-14,03:30:00,941.1000,941.4000,940.8000,941.0000,56
2009-02-14,03:35:00,941.0000,941.3000,940.9000,940.9000,39
2009-02-14,03:40:00,941.0000,941.9000,941.0000,941.8000,95
2009-02-14,03:45:00,941.9000,943.4000,941.8000,943.4000,179
2009-02-14,03:50:00,943.3000,943.9000,942.0000,942.4000,256
2009-02-14,03:55:00,942.4000,943.2000,942.4000,943.0000,141
2009-02-14,04:00:00,943.1000,943.1000,942.8000,942.8000,78
2009-02-14,04:05:00,943.0000,943.1000,942.7000,943.0000,88
2009-02-14,04:10:00,943.1000,943.2000,942.5000,942.8000,30
2009-02-14,04:15:00,942.7000,943.3000,942.6000,943.2000,66
2009-02-14,04:20:00,943.1000,943.4000,942.8000,942.8000,63
2009-02-14,04:25:00,942.8000,943.2000,942.7000,943.1000,55
2009-02-14,04:30:00,943.1000,943.5000,943.1000,943.5000,119
2009-02-14,04:35:00,943.6000,943.8000,943.3000,943.6000,129
2009-02-14,04:40:00,943.7000,944.1000,943.4000,943.5000,318
2009-02-14,04:45:00,943.4000,943.6000,942.7000,943.1000,109
2009-02-14,04:50:00,943.0000,943.0000,941.8000,942.6000,106
2009-02-14,04:55:00,942.6000,943.3000,941.3000,942.3000,165
2009-02-14,05:00:00,942.3000,943.3000,941.7000,942.5000,49
2009-02-14,05:05:00,942.5000,943.2000,942.3000,943.2000,22
2009-02-14,05:10:00,943.0000,943.3000,942.3000,943.2000,38
2009-02-14,05:15:00,943.2000,943.3000,942.7000,943.0000,14
2009-02-14,05:20:00,943.3000,943.3000,942.8000,942.8000,6
2009-02-14,05:25:00,943.3000,943.3000,942.4000,942.4000,4
2009-02-14,05:30:00,943.0000,943.2000,942.5000,942.5000,8
2009-02-14,05:35:00,943.0000,943.0000,943.0000,943.0000,2
2009-02-14,05:40:00,942.7000,942.8000,942.6000,942.6000,9
2009-02-14,05:45:00,942.7000,943.0000,942.5000,943.0000,17
2009-02-14,05:50:00,942.6000,943.0000,942.6000,942.8000,6
2009-02-14,05:55:00,943.0000,943.1000,942.5000,942.9000,14
2009-02-14,06:00:00,942.6000,942.9000,941.7000,942.9000,63
2009-02-14,06:05:00,942.4000,942.9000,941.9000,942.3000,42
2009-02-14,06:10:00,942.1000,942.7000,942.1000,942.2000,76
2009-02-16,07:00:00,940.8000,941.2000,939.6000,940.0000,157
2009-02-16,07:05:00,940.0000,940.7000,940.0000,940.1000,54
2009-02-16,07:10:00,940.1000,941.1000,939.6000,941.1000,96
2009-02-16,07:15:00,941.0000,941.8000,940.6000,941.1000,33
2009-02-16,07:20:00,941.4000,941.4000,940.8000,941.4000,17
2009-02-16,07:25:00,941.5000,943.4000,941.5000,941.7000,112
2009-02-16,07:30:00,942.5000,943.2000,942.2000,942.9000,36
2009-02-16,07:35:00,942.9000,942.9000,942.2000,942.5000,32
2009-02-16,07:40:00,942.2000,942.8000,942.2000,942.4000,55
2009-02-16,07:45:00,942.4000,943.2000,942.4000,943.2000,45
2009-02-16,07:50:00,943.3000,943.4000,943.0000,943.0000,17
2009-02-16,07:55:00,943.2000,943.3000,942.4000,942.4000,21
2009-02-16,08:00:00,942.5000,943.0000,942.1000,942.3000,52
2009-02-16,08:05:00,942.3000,942.3000,941.7000,941.7000,66
2009-02-16,08:10:00,942.0000,942.0000,940.7000,940.7000,52
2009-02-16,08:15:00,940.7000,940.8000,940.1000,940.1000,44
2009-02-16,08:20:00,940.4000,940.4000,939.0000,939.2000,88
2009-02-16,08:25:00,939.3000,939.9000,939.3000,939.8000,19
2009-02-16,08:30:00,939.8000,939.8000,939.6000,939.8000,17
2009-02-16,08:35:00,939.6000,939.6000,937.5000,937.6000,270
2009-02-16,08:40:00,937.5000,938.0000,937.4000,937.5000,69
2009-02-16,08:45:00,937.7000,938.3000,937.3000,938.0000,61
2009-02-16,08:50:00,938.1000,938.1000,938.0000,938.0000,16
2009-02-16,08:55:00,938.1000,938.5000,937.8000,937.9000,58
2009-02-16,09:00:00,937.8000,938.5000,937.7000,938.5000,64
2009-02-16,09:05:00,938.0000,938.3000,937.5000,937.7000,45
2009-02-16,09:10:00,937.8000,938.1000,937.8000,938.0000,21
2009-02-16,09:15:00,938.0000,938.2000,937.8000,938.0000,16
2009-02-16,09:20:00,938.4000,938.4000,937.5000,937.5000,16
2009-02-16,09:25:00,937.9000,938.7000,937.9000,938.7000,35
2009-02-16,09:30:00,938.5000,938.7000,938.4000,938.6000,15
2009-02-16,09:35:00,938.5000,939.1000,938.5000,938.9000,41
2009-02-16,09:40:00,938.9000,938.9000,938.5000,938.8000,30
2009-02-16,09:45:00,938.5000,938.9000,938.4000,938.7000,18
2009-02-16,09:50:00,938.7000,939.3000,938.5000,939.1000,82
2009-02-16,09:55:00,939.1000,939.5000,939.1000,939.3000,31
2009-02-16,10:00:00,939.4000,939.5000,939.0000,939.0000,46
2009-02-16,10:05:00,939.0000,939.1000,938.9000,938.9000,25
2009-02-16,10:10:00,938.9000,939.0000,938.8000,939.0000,7
2009-02-16,10:15:00,939.0000,939.9000,939.0000,939.9000,28
2009-02-16,10:20:00,939.5000,939.5000,939.0000,939.0000,27
2009-02-16,10:25:00,939.1000,939.1000,939.0000,939.0000,9
2009-02-16,10:30:00,939.1000,939.5000,939.1000,939.5000,9
2009-02-16,10:35:00,939.3000,939.3000,938.7000,938.7000,40
2009-02-16,10:40:00,938.7000,938.7000,938.4000,938.4000,64
2009-02-16,10:45:00,938.4000,938.7000,938.4000,938.6000,89
2009-02-16,10:50:00,938.5000,938.5000,938.5000,938.5000,5
2009-02-16,10:55:00,938.4000,938.6000,938.3000,938.5000,38
2009-02-16,11:00:00,938.6000,938.7000,938.5000,938.5000,7
2009-02-16,11:05:00,938.5000,938.7000,938.5000,938.6000,20
2009-02-16,11:10:00,938.6000,938.6000,938.6000,938.6000,15
2009-02-16,11:15:00,938.6000,938.6000,938.3000,938.3000,52
2009-02-16,11:20:00,938.4000,938.5000,938.4000,938.5000,6
2009-02-16,11:25:00,938.4000,938.4000,938.0000,938.2000,47
2009-02-16,11:30:00,938.2000,938.2000,938.2000,938.2000,17
2009-02-16,11:35:00,938.1000,938.2000,938.0000,938.1000,94
2009-02-16,11:40:00,938.3000,938.4000,938.1000,938.4000,35
2009-02-16,11:45:00,938.5000,938.5000,938.5000,938.5000,2
2009-02-16,11:50:00,938.4000,938.4000,938.2000,938.4000,22
2009-02-16,11:55:00,938.4000,938.5000,938.4000,938.5000,24
2009-02-16,12:00:00,938.4000,938.5000,938.3000,938.5000,5
2009-02-16,12:05:00,938.6000,938.6000,938.4000,938.5000,9
2009-02-16,12:10:00,938.6000,938.6000,938.5000,938.6000,15
2009-02-16,12:15:00,938.7000,939.0000,938.6000,939.0000,12
2009-02-16,12:20:00,939.1000,939.1000,938.5000,938.6000,35
2009-02-16,12:25:00,938.6000,938.8000,938.6000,938.8000,26
2009-02-16,12:30:00,938.7000,939.0000,938.6000,939.0000,39
2009-02-16,12:35:00,938.9000,939.1000,938.6000,938.7000,24
2009-02-16,12:40:00,938.8000,938.8000,938.5000,938.5000,10
2009-02-16,12:45:00,938.5000,938.5000,938.1000,938.2000,44
2009-02-16,12:50:00,938.1000,938.3000,938.1000,938.3000,9
2009-02-16,12:55:00,938.3000,938.8000,938.2000,938.4000,34
2009-02-16,13:00:00,938.5000,938.8000,938.1000,938.8000,28
2009-02-16,13:05:00,938.7000,939.3000,938.7000,939.3000,14
2009-02-16,13:10:00,939.4000,939.5000,939.1000,939.1000,21
2009-02-16,13:15:00,939.1000,939.3000,939.0000,939.3000,37
2009-02-16,13:20:00,939.3000,939.5000,938.9000,938.9000,27
2009-02-16,13:25:00,939.0000,939.1000,938.6000,939.0000,26
2009-02-16,13:30:00,938.7000,939.0000,938.7000,938.7000,23
2009-02-16,13:35:00,938.7000,938.7000,938.4000,938.4000,25
2009-02-16,13:40:00,938.5000,938.7000,938.5000,938.7000,2
2009-02-16,13:45:00,938.6000,938.8000,938.4000,938.8000,19
2009-02-16,13:50:00,938.8000,938.9000,938.8000,938.9000,4
2009-02-16,13:55:00,938.7000,938.9000,938.7000,938.9000,9
2009-02-16,14:00:00,939.1000,939.2000,939.1000,939.1000,5
2009-02-16,14:05:00,939.2000,939.4000,939.0000,939.0000,29
2009-02-16,14:10:00,939.0000,939.2000,939.0000,939.2000,24
2009-02-16,14:15:00,939.5000,939.5000,939.2000,939.2000,13
2009-02-16,14:20:00,939.1000,939.3000,938.9000,938.9000,22
2009-02-16,14:25:00,938.9000,939.0000,938.7000,939.0000,16
2009-02-16,14:30:00,939.1000,939.3000,938.8000,938.8000,33
2009-02-16,14:35:00,939.0000,939.0000,938.5000,938.5000,24
2009-02-16,14:40:00,938.6000,939.0000,938.2000,939.0000,73
2009-02-16,14:45:00,939.0000,939.2000,938.7000,939.1000,57
2009-02-16,14:50:00,939.0000,939.3000,938.5000,938.9000,66
2009-02-16,14:55:00,938.9000,939.3000,938.9000,939.3000,45
2009-02-16,15:00:00,939.3000,939.6000,939.2000,939.2000,51
2009-02-16,15:05:00,939.3000,939.3000,939.0000,939.0000,23
2009-02-16,15:10:00,939.0000,939.5000,938.9000,939.3000,92
2009-02-16,15:15:00,939.4000,940.3000,939.3000,940.1000,58
2009-02-16,15:20:00,940.3000,941.4000,940.3000,940.9000,181
2009-02-16,15:25:00,940.9000,941.1000,940.4000,940.5000,94
2009-02-16,15:30:00,940.5000,940.6000,939.8000,940.2000,107
2009-02-16,15:35:00,940.3000,948.3000,940.0000,942.4000,980
2009-02-16,15:40:00,942.5000,942.5000,941.7000,941.9000,309
2009-02-16,15:45:00,941.9000,941.9000,939.6000,940.5000,374
2009-02-16,15:50:00,940.7000,941.4000,939.9000,940.5000,53
2009-02-16,15:55:00,940.6000,941.2000,940.6000,940.7000,70
2009-02-16,16:00:00,940.7000,941.1000,940.2000,940.6000,89
2009-02-16,16:05:00,940.6000,940.6000,939.9000,939.9000,156
2009-02-16,16:10:00,940.0000,940.4000,939.9000,940.4000,76
2009-02-16,16:15:00,940.5000,940.6000,940.3000,940.3000,47
2009-02-16,16:20:00,940.5000,941.0000,940.4000,940.7000,64
2009-02-16,16:25:00,940.3000,940.9000,940.3000,940.6000,28
2009-02-16,16:30:00,940.6000,941.0000,940.5000,940.6000,60
2009-02-16,16:35:00,941.0000,941.0000,940.5000,940.6000,60
2009-02-16,16:40:00,940.6000,941.9000,940.5000,941.9000,125
2009-02-16,16:45:00,941.8000,942.5000,941.1000,941.5000,191
2009-02-16,16:50:00,941.7000,942.6000,941.6000,942.2000,141
2009-02-16,16:55:00,942.2000,942.2000,941.8000,942.2000,92
2009-02-16,17:00:00,942.2000,942.3000,941.8000,942.2000,27
2009-02-16,17:05:00,942.2000,942.2000,941.8000,941.9000,49
2009-02-16,17:10:00,941.8000,942.2000,941.0000,941.2000,79
2009-02-16,17:15:00,941.2000,942.0000,941.1000,941.4000,56
2009-02-16,17:20:00,941.3000,941.9000,941.2000,941.8000,51
2009-02-16,17:25:00,941.9000,942.4000,941.5000,942.3000,195
2009-02-16,17:30:00,942.2000,942.6000,942.0000,942.4000,101
2009-02-16,17:35:00,942.4000,942.8000,942.4000,942.7000,44
2009-02-16,17:40:00,942.6000,945.0000,942.6000,944.9000,424
2009-02-16,17:45:00,944.9000,945.0000,943.8000,944.4000,94
2009-02-16,17:50:00,943.9000,944.1000,943.5000,943.7000,54
2009-02-16,17:55:00,943.7000,943.9000,943.5000,943.5000,34
2009-02-16,18:00:00,943.3000,944.5000,943.2000,944.0000,160
2009-02-16,18:05:00,944.0000,944.7000,944.0000,944.7000,102
2009-02-16,18:10:00,944.6000,944.7000,944.1000,944.1000,91
2009-02-16,18:15:00,944.2000,944.4000,943.9000,944.3000,121
2009-02-16,18:20:00,944.4000,944.9000,944.3000,944.8000,159
2009-02-16,18:25:00,944.7000,945.5000,944.0000,944.5000,416
2009-02-16,18:30:00,944.3000,944.6000,943.6000,943.6000,157
2009-02-16,18:35:00,943.8000,943.8000,943.2000,943.4000,76
2009-02-16,18:40:00,943.7000,943.7000,943.4000,943.6000,30
2009-02-16,18:45:00,943.7000,944.7000,943.7000,944.1000,67
2009-02-16,18:50:00,944.0000,944.0000,942.1000,942.3000,223
2009-02-16,18:55:00,942.8000,943.2000,942.3000,943.0000,56
2009-02-16,19:00:00,942.6000,944.6000,942.6000,944.0000,68
2009-02-16,19:05:00,944.0000,944.0000,943.5000,943.7000,13
2009-02-16,19:10:00,943.8000,944.3000,943.8000,944.1000,43
2009-02-16,19:15:00,944.1000,944.1000,943.3000,943.3000,58
2009-02-16,19:20:00,943.0000,943.2000,942.7000,943.0000,10
2009-02-16,19:25:00,943.0000,943.2000,942.9000,943.2000,8
2009-02-16,19:30:00,943.0000,943.9000,943.0000,943.4000,39
2009-02-16,19:35:00,942.8000,943.4000,942.8000,943.2000,14
2009-02-16,19:40:00,943.0000,943.1000,942.6000,942.9000,51
2009-02-16,19:45:00,942.6000,942.7000,942.3000,942.7000,19
2009-02-16,19:50:00,942.9000,943.0000,942.4000,943.0000,24
2009-02-16,19:55:00,942.7000,942.7000,942.5000,942.5000,19
2009-02-16,20:00:00,942.4000,942.4000,941.6000,941.7000,88
2009-02-16,20:05:00,941.8000,942.7000,941.7000,942.0000,86
2009-02-16,20:10:00,942.1000,942.1000,941.5000,941.6000,36
2009-02-16,20:15:00,941.6000,941.9000,941.4000,941.8000,71
2009-02-16,20:20:00,941.8000,943.2000,941.8000,942.5000,50
2009-02-16,20:25:00,942.4000,942.4000,941.6000,941.7000,31
2009-02-16,20:30:00,942.1000,942.3000,941.8000,941.9000,16
2009-02-16,20:35:00,942.0000,942.0000,941.8000,942.0000,38
2009-02-16,20:40:00,941.7000,942.0000,941.7000,941.8000,30
2009-02-16,20:45:00,941.9000,941.9000,940.8000,940.9000,52
2009-02-16,20:50:00,940.9000,941.7000,940.9000,941.6000,28
2009-02-16,20:55:00,941.6000,942.0000,941.2000,941.5000,65
2009-02-16,21:00:00,941.5000,943.5000,941.3000,943.5000,166
2009-02-16,21:05:00,943.6000,943.6000,942.7000,942.7000,142
2009-02-16,21:10:00,942.7000,943.3000,942.6000,943.3000,76
2009-02-16,21:15:00,943.2000,943.4000,942.1000,942.1000,26
2009-02-16,21:20:00,942.0000,942.3000,941.6000,942.2000,20
2009-02-16,21:25:00,942.2000,943.1000,942.2000,942.4000,59
2009-02-16,21:30:00,942.4000,943.1000,942.2000,943.1000,52
2009-02-16,21:35:00,943.1000,943.3000,942.9000,943.0000,50
2009-02-16,21:40:00,942.9000,943.2000,942.8000,943.0000,52
2009-02-16,21:45:00,942.9000,942.9000,942.1000,942.5000,65
2009-02-16,21:50:00,942.5000,942.8000,942.4000,942.8000,46
2009-02-16,21:55:00,942.8000,943.0000,942.5000,942.9000,79
2009-02-16,22:00:00,943.0000,943.0000,942.3000,942.3000,38
2009-02-16,22:05:00,942.3000,942.6000,942.1000,942.3000,44
2009-02-16,22:10:00,942.2000,942.3000,942.0000,942.0000,34
2009-02-16,22:15:00,942.0000,942.5000,942.0000,942.4000,5
2009-02-16,22:20:00,942.5000,942.7000,942.3000,942.7000,24
2009-02-16,22:25:00,942.6000,942.7000,942.2000,942.3000,59
2009-02-16,22:30:00,942.3000,942.3000,942.0000,942.2000,18
2009-02-16,22:35:00,942.3000,942.5000,941.1000,942.3000,77
2009-02-16,22:40:00,942.3000,942.6000,941.2000,941.2000,58
2009-02-16,22:45:00,941.6000,941.6000,941.1000,941.3000,92
2009-02-16,22:50:00,941.3000,941.7000,941.0000,941.3000,110
2009-02-16,22:55:00,941.3000,941.3000,940.9000,941.0000,105
2009-02-16,23:00:00,940.9000,943.3000,939.8000,943.1000,423
2009-02-16,23:05:00,943.2000,944.0000,943.0000,943.8000,307
2009-02-16,23:10:00,943.8000,944.4000,942.0000,943.7000,226
2009-02-16,23:15:00,943.4000,943.7000,942.7000,943.4000,61
2009-02-16,23:20:00,943.4000,943.7000,942.7000,942.7000,45
2009-02-16,23:25:00,943.0000,943.3000,942.8000,943.0000,61
2009-02-16,23:30:00,943.0000,943.9000,943.0000,943.8000,50
2009-02-16,23:35:00,943.8000,944.4000,943.5000,943.5000,108
2009-02-16,23:40:00,943.6000,943.9000,943.5000,943.8000,43
2009-02-16,23:45:00,943.7000,943.7000,943.0000,943.2000,41
2009-02-16,23:50:00,943.3000,943.5000,943.3000,943.5000,11
2009-02-16,23:55:00,943.4000,943.6000,943.4000,943.4000,37
2009-02-17,00:00:00,943.4000,943.6000,943.1000,943.6000,24
2009-02-17,00:05:00,943.6000,944.0000,943.4000,943.9000,24
2009-02-17,00:10:00,943.9000,944.0000,943.7000,943.7000,40
2009-02-17,00:15:00,943.7000,943.9000,943.6000,943.7000,33
2009-02-17,00:20:00,943.7000,944.0000,943.7000,944.0000,19
2009-02-17,00:25:00,944.0000,944.7000,943.9000,944.5000,153
2009-02-17,00:30:00,944.5000,945.0000,944.3000,945.0000,135
2009-02-17,00:35:00,944.8000,945.1000,944.7000,945.1000,52
2009-02-17,00:40:00,945.0000,945.1000,944.4000,944.4000,53
2009-02-17,00:45:00,944.4000,944.4000,944.0000,944.0000,34
2009-02-17,00:50:00,944.4000,944.5000,944.0000,944.5000,29
2009-02-17,00:55:00,944.4000,945.2000,944.3000,944.3000,45
2009-02-17,01:00:00,944.2000,944.4000,944.1000,944.3000,29
2009-02-17,01:05:00,944.6000,944.8000,944.6000,944.8000,13
2009-02-17,01:10:00,944.8000,944.9000,944.6000,944.8000,17
2009-02-17,01:15:00,944.8000,944.8000,944.6000,944.7000,13
2009-02-17,01:20:00,944.6000,945.0000,944.6000,944.7000,10
2009-02-17,01:25:00,944.6000,944.6000,944.4000,944.5000,6
2009-02-17,01:30:00,944.3000,944.6000,944.0000,944.1000,37
2009-02-17,01:35:00,944.2000,944.4000,944.0000,944.1000,15
2009-02-17,01:40:00,944.1000,944.2000,944.0000,944.1000,24
2009-02-17,01:45:00,944.0000,944.4000,943.5000,944.4000,36
2009-02-17,01:50:00,943.8000,944.0000,943.8000,943.8000,9
2009-02-17,01:55:00,943.8000,943.9000,943.4000,943.5000,29
2009-02-17,02:00:00,943.5000,943.8000,943.4000,943.8000,15
2009-02-17,02:05:00,944.0000,944.1000,943.8000,943.8000,6
2009-02-17,02:10:00,943.9000,943.9000,943.7000,943.7000,3
2009-02-17,02:15:00,943.7000,943.8000,943.4000,943.5000,14
2009-02-17,02:20:00,943.4000,944.0000,943.4000,943.7000,24
2009-02-17,02:25:00,943.8000,943.8000,943.8000,943.8000,1
2009-02-17,02:30:00,943.7000,943.7000,943.7000,943.7000,1
2009-02-17,02:35:00,943.8000,943.9000,943.3000,943.9000,9
2009-02-17,02:40:00,943.4000,943.4000,943.3000,943.3000,2
2009-02-17,02:50:00,943.9000,944.0000,943.2000,943.2000,5
2009-02-17,02:55:00,943.8000,944.0000,943.8000,944.0000,4
2009-02-17,03:00:00,944.1000,944.9000,944.1000,944.3000,24
2009-02-17,03:10:00,943.8000,943.8000,943.7000,943.7000,2
2009-02-17,03:15:00,944.0000,944.0000,943.6000,943.6000,2
2009-02-17,03:20:00,943.6000,944.0000,943.6000,944.0000,3
2009-02-17,03:30:00,943.5000,943.8000,943.3000,943.8000,9
2009-02-17,03:35:00,943.7000,943.8000,943.2000,943.8000,6
2009-02-17,03:40:00,943.4000,943.6000,943.4000,943.6000,4
2009-02-17,03:45:00,943.3000,943.3000,943.3000,943.3000,8
2009-02-17,03:50:00,943.3000,943.3000,943.3000,943.3000,24
2009-02-17,03:55:00,943.3000,943.3000,943.3000,943.3000,3
2009-02-17,04:00:00,943.2000,943.3000,943.2000,943.3000,4
2009-02-17,04:05:00,943.3000,943.3000,943.0000,943.0000,4
2009-02-17,04:10:00,943.3000,943.3000,943.0000,943.0000,2
2009-02-17,04:15:00,943.3000,943.3000,943.1000,943.1000,6
2009-02-17,04:20:00,943.2000,943.2000,943.2000,943.2000,1
2009-02-17,04:25:00,943.0000,943.2000,943.0000,943.2000,3
2009-02-17,04:30:00,943.1000,943.1000,943.1000,943.1000,1
2009-02-17,04:35:00,943.2000,943.5000,943.2000,943.2000,14
2009-02-17,04:40:00,943.2000,943.2000,943.2000,943.2000,3
2009-02-17,04:45:00,943.2000,943.2000,943.0000,943.0000,6
2009-02-17,04:50:00,943.0000,943.0000,943.0000,943.0000,5
2009-02-17,04:55:00,943.2000,943.2000,943.0000,943.0000,3
2009-02-17,05:00:00,943.0000,943.0000,943.0000,943.0000,1
2009-02-17,05:05:00,942.9000,942.9000,942.9000,942.9000,1
2009-02-17,05:10:00,942.9000,942.9000,942.8000,942.8000,14
2009-02-17,05:15:00,942.7000,942.8000,942.7000,942.7000,4
2009-02-17,05:20:00,943.2000,943.2000,942.7000,942.8000,8
2009-02-17,05:25:00,942.8000,942.8000,942.7000,942.7000,3
2009-02-17,05:30:00,943.0000,943.0000,943.0000,943.0000,1
2009-02-17,05:35:00,942.6000,942.6000,942.5000,942.5000,11
2009-02-17,05:45:00,942.7000,942.7000,942.7000,942.7000,1
2009-02-17,05:50:00,943.0000,943.0000,942.5000,942.5000,5
2009-02-17,05:55:00,942.5000,942.6000,942.4000,942.4000,3
2009-02-17,06:00:00,942.4000,942.5000,942.4000,942.5000,3
2009-02-17,06:05:00,942.4000,942.9000,942.4000,942.9000,5
2009-02-17,06:10:00,942.5000,942.8000,942.3000,942.3000,7
2009-02-17,07:00:00,942.8000,942.9000,942.1000,942.1000,66
2009-02-17,07:05:00,942.4000,942.6000,942.1000,942.6000,7
2009-02-17,07:10:00,942.5000,942.5000,942.2000,942.2000,5
2009-02-17,07:15:00,942.3000,942.5000,942.2000,942.2000,5
2009-02-17,07:20:00,942.3000,942.5000,942.1000,942.5000,5
2009-02-17,07:25:00,942.5000,942.5000,942.5000,942.5000,2
2009-02-17,07:30:00,942.3000,942.3000,941.5000,941.6000,48
2009-02-17,07:35:00,941.5000,941.5000,941.1000,941.1000,36
2009-02-17,07:40:00,941.1000,941.6000,941.0000,941.5000,15
2009-02-17,07:45:00,941.7000,942.6000,941.7000,942.0000,17
2009-02-17,07:50:00,942.5000,943.0000,942.0000,942.6000,23
2009-02-17,07:55:00,942.3000,942.5000,942.2000,942.4000,7
2009-02-17,08:00:00,942.7000,942.7000,942.1000,942.4000,9
2009-02-17,08:05:00,942.4000,942.4000,941.4000,941.4000,21
2009-02-17,08:10:00,941.9000,942.1000,941.3000,942.1000,35
2009-02-17,08:15:00,942.4000,942.4000,942.4000,942.4000,1
2009-02-17,08:20:00,942.5000,944.3000,942.5000,944.1000,93
2009-02-17,08:25:00,944.1000,944.8000,943.9000,944.5000,118
2009-02-17,08:30:00,944.5000,944.5000,944.1000,944.4000,22
2009-02-17,08:35:00,944.4000,946.0000,944.4000,945.8000,245
2009-02-17,08:40:00,945.7000,945.8000,945.3000,945.8000,42
2009-02-17,08:45:00,945.8000,946.2000,945.5000,945.8000,110
2009-02-17,08:50:00,945.9000,945.9000,945.0000,945.2000,119
2009-02-17,08:55:00,945.2000,945.5000,945.0000,945.2000,18
2009-02-17,09:00:00,945.3000,945.4000,945.1000,945.1000,14
2009-02-17,09:05:00,945.0000,945.3000,944.8000,945.3000,129
2009-02-17,09:10:00,945.5000,946.2000,944.9000,945.8000,241
2009-02-17,09:15:00,945.5000,946.2000,945.5000,945.6000,102
2009-02-17,09:20:00,945.6000,945.6000,945.0000,945.1000,68
2009-02-17,09:25:00,945.2000,945.2000,944.9000,945.2000,115
2009-02-17,09:30:00,945.1000,945.2000,944.9000,944.9000,75
2009-02-17,09:35:00,945.1000,945.1000,944.1000,944.1000,76
2009-02-17,09:40:00,944.1000,945.0000,944.1000,944.2000,99
2009-02-17,09:45:00,944.3000,944.6000,944.0000,944.6000,94
2009-02-17,09:50:00,944.8000,944.9000,944.0000,944.0000,45
2009-02-17,09:55:00,944.0000,944.5000,943.8000,944.5000,57
2009-02-17,10:00:00,944.4000,944.8000,944.4000,944.5000,13
2009-02-17,10:05:00,944.6000,944.9000,944.4000,944.5000,36
2009-02-17,10:10:00,944.5000,944.8000,944.5000,944.8000,3
2009-02-17,10:15:00,944.8000,944.9000,944.0000,944.6000,37
2009-02-17,10:20:00,944.5000,944.5000,944.5000,944.5000,9
2009-02-17,10:25:00,944.3000,944.6000,944.1000,944.6000,42
2009-02-17,10:30:00,944.6000,944.7000,944.5000,944.6000,57
2009-02-17,10:35:00,944.7000,945.7000,944.7000,945.4000,69
2009-02-17,10:40:00,945.5000,945.7000,945.4000,945.7000,8
2009-02-17,10:45:00,945.8000,945.8000,945.1000,945.7000,24
2009-02-17,10:50:00,945.6000,945.7000,945.4000,945.6000,78
2009-02-17,10:55:00,945.6000,946.3000,945.5000,946.0000,112
2009-02-17,11:00:00,946.0000,946.9000,945.9000,946.8000,196
2009-02-17,11:05:00,946.8000,949.0000,946.7000,948.1000,625
2009-02-17,11:10:00,948.1000,948.2000,947.8000,948.0000,213
2009-02-17,11:15:00,948.0000,948.1000,947.5000,947.9000,142
2009-02-17,11:20:00,947.9000,948.3000,947.9000,948.2000,113
2009-02-17,11:25:00,948.5000,948.8000,948.0000,948.2000,109
2009-02-17,11:30:00,948.1000,948.6000,948.0000,948.6000,76
2009-02-17,11:35:00,948.6000,949.4000,948.5000,948.5000,176
2009-02-17,11:40:00,948.2000,949.8000,948.2000,949.5000,171
2009-02-17,11:45:00,949.5000,951.4000,949.3000,950.4000,620
2009-02-17,11:50:00,950.3000,950.7000,950.0000,950.0000,160
2009-02-17,11:55:00,950.0000,952.2000,950.0000,952.1000,380
2009-02-17,12:00:00,952.2000,952.9000,951.9000,952.7000,276
2009-02-17,12:05:00,952.5000,957.6000,952.4000,954.5000,912
2009-02-17,12:10:00,954.3000,955.0000,954.1000,954.5000,142
2009-02-17,12:15:00,954.6000,956.4000,954.4000,955.5000,230
2009-02-17,12:20:00,955.6000,955.7000,954.0000,954.4000,321
2009-02-17,12:25:00,954.5000,955.3000,952.7000,952.8000,280
2009-02-17,12:30:00,952.7000,953.8000,952.4000,953.7000,204
2009-02-17,12:35:00,953.6000,954.2000,953.5000,953.8000,130
2009-02-17,12:40:00,953.7000,956.0000,953.7000,955.6000,215
2009-02-17,12:45:00,955.6000,958.9000,955.3000,958.0000,747
2009-02-17,12:50:00,958.0000,960.5000,958.0000,959.0000,550
2009-02-17,12:55:00,959.1000,959.1000,958.0000,958.8000,188
2009-02-17,13:00:00,958.8000,958.9000,957.5000,957.5000,190
2009-02-17,13:05:00,957.8000,958.2000,957.1000,957.8000,112
2009-02-17,13:10:00,958.0000,959.3000,958.0000,959.2000,114
2009-02-17,13:15:00,959.0000,959.3000,958.5000,959.1000,105
2009-02-17,13:20:00,958.8000,958.8000,958.1000,958.7000,92
2009-02-17,13:25:00,958.8000,959.3000,958.5000,959.2000,71
2009-02-17,13:30:00,959.2000,960.2000,958.5000,958.9000,271
2009-02-17,13:35:00,958.8000,958.8000,957.8000,958.4000,150
2009-02-17,13:40:00,958.4000,959.1000,958.4000,959.0000,77
2009-02-17,13:45:00,959.1000,959.7000,958.8000,959.6000,138
2009-02-17,13:50:00,959.5000,960.2000,959.5000,960.1000,130
2009-02-17,13:55:00,960.1000,960.2000,959.8000,959.9000,79
2009-02-17,14:00:00,959.9000,960.0000,959.1000,959.5000,74
2009-02-17,14:05:00,959.7000,961.1000,959.5000,960.3000,321
2009-02-17,14:10:00,960.3000,960.8000,959.8000,959.8000,120
2009-02-17,14:15:00,960.0000,960.0000,958.1000,958.5000,149
2009-02-17,14:20:00,958.6000,958.7000,956.8000,957.0000,354
2009-02-17,14:25:00,957.3000,958.2000,956.8000,957.6000,293
2009-02-17,14:30:00,957.5000,957.5000,956.0000,957.1000,268
2009-02-17,14:35:00,957.1000,957.4000,956.1000,957.3000,159
2009-02-17,14:40:00,957.3000,958.5000,957.1000,958.2000,265
2009-02-17,14:45:00,958.5000,961.2000,958.4000,960.3000,948
2009-02-17,14:50:00,960.3000,961.1000,960.2000,961.1000,312
2009-02-17,14:55:00,961.0000,962.5000,960.8000,961.5000,614
2009-02-17,15:00:00,961.5000,962.5000,960.6000,961.1000,311
2009-02-17,15:05:00,961.1000,961.3000,960.4000,961.2000,296
2009-02-17,15:10:00,961.1000,961.3000,960.6000,960.9000,130
2009-02-17,15:15:00,960.8000,960.9000,958.9000,959.3000,247
2009-02-17,15:20:00,959.5000,960.5000,959.0000,959.2000,131
2009-02-17,15:25:00,959.0000,959.4000,958.6000,959.3000,178
2009-02-17,15:30:00,959.3000,961.0000,959.2000,960.9000,210
2009-02-17,15:35:00,960.9000,962.9000,960.4000,962.2000,382
2009-02-17,15:40:00,962.2000,962.7000,961.9000,962.1000,236
2009-02-17,15:45:00,962.1000,962.1000,960.2000,961.0000,446
2009-02-17,15:50:00,961.0000,962.2000,961.0000,961.8000,171
2009-02-17,15:55:00,961.8000,961.8000,960.4000,960.8000,377
2009-02-17,16:00:00,960.8000,961.1000,960.3000,960.5000,238
2009-02-17,16:05:00,960.6000,961.6000,960.2000,961.2000,314
2009-02-17,16:10:00,961.1000,961.9000,960.9000,961.3000,259
2009-02-17,16:15:00,961.3000,961.7000,961.0000,961.5000,202
2009-02-17,16:20:00,961.3000,961.6000,960.7000,961.1000,297
2009-02-17,16:25:00,961.1000,961.6000,960.4000,960.8000,216
2009-02-17,16:30:00,960.8000,961.7000,960.4000,961.3000,254
2009-02-17,16:35:00,961.3000,961.9000,960.6000,960.9000,173
2009-02-17,16:40:00,960.8000,961.0000,960.6000,961.0000,116
2009-02-17,16:45:00,961.0000,961.5000,960.7000,960.9000,199
2009-02-17,16:50:00,960.9000,962.3000,960.8000,962.3000,209
2009-02-17,16:55:00,962.2000,963.8000,960.9000,963.8000,512
2009-02-17,17:00:00,963.8000,964.3000,962.8000,963.7000,668
2009-02-17,17:05:00,963.7000,964.4000,963.2000,963.9000,481
2009-02-17,17:10:00,964.0000,964.8000,963.3000,963.4000,431
2009-02-17,17:15:00,963.3000,964.0000,962.7000,963.7000,367
2009-02-17,17:20:00,963.5000,963.9000,963.3000,963.8000,137
2009-02-17,17:25:00,963.9000,964.1000,963.3000,963.9000,201
2009-02-17,17:30:00,963.6000,964.6000,963.3000,963.7000,197
2009-02-17,17:35:00,963.9000,964.1000,963.2000,964.0000,198
2009-02-17,17:40:00,964.0000,964.0000,963.0000,963.4000,237
2009-02-17,17:45:00,963.5000,964.2000,963.2000,963.5000,193
2009-02-17,17:50:00,963.6000,963.9000,962.6000,962.7000,285
2009-02-17,17:55:00,962.7000,963.0000,961.1000,961.5000,328
2009-02-17,18:00:00,961.5000,962.1000,961.1000,961.5000,218
2009-02-17,18:05:00,961.5000,962.1000,961.4000,961.7000,103
2009-02-17,18:10:00,961.7000,961.9000,960.9000,961.3000,173
2009-02-17,18:15:00,961.3000,962.5000,960.8000,962.5000,358
2009-02-17,18:20:00,962.2000,962.5000,961.7000,962.3000,113
2009-02-17,18:25:00,962.3000,962.8000,961.5000,961.5000,242
2009-02-17,18:30:00,961.6000,964.1000,961.4000,962.9000,331
2009-02-17,18:35:00,963.0000,963.3000,962.7000,963.1000,125
2009-02-17,18:40:00,963.0000,963.2000,962.5000,963.0000,128
2009-02-17,18:45:00,963.1000,963.3000,962.5000,962.7000,98
2009-02-17,18:50:00,962.9000,964.0000,962.9000,963.7000,217
2009-02-17,18:55:00,963.7000,964.0000,963.3000,963.7000,130
2009-02-17,19:00:00,963.8000,966.2000,963.6000,965.7000,806
2009-02-17,19:05:00,965.7000,966.6000,964.8000,965.3000,384
2009-02-17,19:10:00,965.4000,968.3000,965.4000,967.0000,726
2009-02-17,19:15:00,967.0000,967.0000,966.1000,967.0000,145
2009-02-17,19:20:00,967.1000,967.2000,964.7000,964.7000,426
2009-02-17,19:25:00,964.7000,964.8000,963.3000,963.3000,273
2009-02-17,19:30:00,963.4000,963.4000,962.1000,962.5000,558
2009-02-17,19:35:00,962.4000,962.5000,960.5000,960.9000,812
2009-02-17,19:40:00,960.9000,962.4000,960.4000,962.1000,776
2009-02-17,19:45:00,962.1000,962.6000,961.2000,961.6000,338
2009-02-17,19:50:00,961.5000,961.9000,960.7000,961.9000,388
2009-02-17,19:55:00,961.9000,962.3000,961.7000,961.8000,117
2009-02-17,20:00:00,961.7000,963.5000,961.7000,962.7000,361
2009-02-17,20:05:00,962.6000,963.1000,962.2000,962.9000,229
2009-02-17,20:10:00,962.9000,964.6000,962.8000,963.8000,395
2009-02-17,20:15:00,963.8000,964.2000,963.7000,964.1000,304
2009-02-17,20:20:00,964.0000,964.5000,962.7000,964.4000,344
2009-02-17,20:25:00,964.4000,964.7000,963.3000,963.6000,273
2009-02-17,20:30:00,963.8000,964.3000,963.5000,964.2000,285
2009-02-17,20:35:00,964.4000,964.4000,963.6000,963.8000,175
2009-02-17,20:40:00,963.5000,965.6000,963.4000,964.0000,389
2009-02-17,20:45:00,963.8000,965.1000,963.8000,964.7000,181
2009-02-17,20:50:00,964.7000,965.3000,964.2000,965.3000,238
2009-02-17,20:55:00,965.3000,965.8000,963.9000,964.4000,311
2009-02-17,21:00:00,964.3000,964.8000,962.9000,963.0000,384
2009-02-17,21:05:00,963.1000,964.1000,962.3000,963.5000,341
2009-02-17,21:10:00,963.5000,964.0000,962.5000,962.9000,260
2009-02-17,21:15:00,962.8000,963.5000,962.4000,962.9000,288
2009-02-17,21:20:00,962.7000,963.0000,961.0000,962.2000,1918
2009-02-17,21:25:00,962.2000,963.2000,961.0000,961.1000,690
2009-02-17,21:30:00,961.2000,966.0000,961.2000,964.9000,1508
2009-02-17,21:35:00,965.0000,968.7000,964.8000,966.1000,2104
2009-02-17,21:40:00,966.2000,967.0000,966.0000,966.9000,681
2009-02-17,21:45:00,966.8000,969.5000,966.8000,967.6000,1665
2009-02-17,21:50:00,967.6000,968.4000,966.3000,966.9000,743
2009-02-17,21:55:00,966.9000,967.9000,966.2000,967.3000,888
2009-02-17,22:00:00,967.3000,971.1000,967.2000,970.2000,2791
2009-02-17,22:05:00,969.9000,970.8000,968.5000,969.2000,1375
2009-02-17,22:10:00,969.2000,969.9000,968.5000,969.0000,892
2009-02-17,22:15:00,968.8000,972.0000,968.7000,970.5000,1977
2009-02-17,22:20:00,970.6000,971.8000,970.5000,970.9000,1021
2009-02-17,22:25:00,970.9000,971.3000,968.8000,969.2000,1186
2009-02-17,22:30:00,969.2000,973.1000,968.8000,969.0000,2446
2009-02-17,22:35:00,969.0000,970.1000,968.0000,968.8000,1417
2009-02-17,22:40:00,968.9000,971.0000,968.9000,969.8000,1130
2009-02-17,22:45:00,970.0000,971.0000,969.6000,970.1000,1235
2009-02-17,22:50:00,970.0000,971.3000,969.5000,970.1000,1692
2009-02-17,22:55:00,970.0000,972.8000,969.0000,972.3000,1789
2009-02-17,23:00:00,972.4000,972.6000,969.6000,969.7000,1582
2009-02-17,23:05:00,969.8000,970.2000,966.3000,967.1000,2611
2009-02-17,23:10:00,967.2000,970.0000,966.9000,967.2000,1515
2009-02-17,23:15:00,967.1000,968.2000,966.3000,967.3000,1855
2009-02-17,23:20:00,967.2000,967.4000,965.8000,966.1000,882
2009-02-17,23:25:00,966.1000,969.2000,966.0000,968.8000,861
2009-02-17,23:30:00,968.8000,968.9000,967.3000,967.5000,810
2009-02-17,23:35:00,967.4000,969.1000,967.3000,967.5000,584
2009-02-17,23:40:00,967.6000,969.0000,967.5000,969.0000,506
2009-02-17,23:45:00,968.9000,969.2000,968.6000,968.8000,338
2009-02-17,23:50:00,968.9000,969.2000,968.5000,969.0000,426
2009-02-17,23:55:00,969.1000,969.2000,968.5000,968.8000,347
2009-02-18,00:00:00,968.7000,969.8000,968.2000,969.4000,713
2009-02-18,00:05:00,969.3000,972.3000,969.3000,970.5000,1330
2009-02-18,00:10:00,970.4000,971.0000,970.1000,970.5000,571
2009-02-18,00:15:00,970.6000,970.9000,969.5000,970.8000,581
2009-02-18,00:20:00,970.8000,971.5000,970.7000,970.8000,482
2009-02-18,00:25:00,971.0000,972.6000,970.8000,972.4000,839
2009-02-18,00:30:00,972.5000,973.8000,971.2000,973.4000,950
2009-02-18,00:35:00,973.2000,974.9000,973.0000,973.9000,1761
2009-02-18,00:40:00,974.0000,974.2000,972.4000,972.4000,624
2009-02-18,00:45:00,972.4000,973.5000,972.1000,972.8000,481
2009-02-18,00:50:00,972.9000,973.5000,971.0000,971.9000,719
2009-02-18,00:55:00,971.9000,972.4000,971.6000,972.2000,217
2009-02-18,01:00:00,972.4000,974.0000,971.3000,972.6000,782
2009-02-18,01:05:00,972.4000,973.8000,972.4000,973.0000,334
2009-02-18,01:10:00,973.0000,973.1000,972.0000,973.1000,349
2009-02-18,01:15:00,973.1000,974.6000,972.8000,973.3000,636
2009-02-18,01:20:00,973.3000,975.4000,973.3000,974.3000,923
2009-02-18,01:25:00,974.3000,974.3000,972.4000,972.7000,697
2009-02-18,01:30:00,972.6000,972.7000,971.5000,972.0000,464
2009-02-18,01:35:00,971.9000,971.9000,970.2000,970.8000,713
2009-02-18,01:40:00,970.8000,970.9000,970.2000,970.6000,291
2009-02-18,01:45:00,970.6000,970.8000,969.5000,970.1000,305
2009-02-18,01:50:00,970.1000,970.2000,968.6000,970.2000,534
2009-02-18,01:55:00,970.2000,970.6000,969.5000,969.5000,253
2009-02-18,02:00:00,969.7000,971.7000,969.4000,971.5000,416
2009-02-18,02:05:00,971.4000,971.7000,969.6000,971.3000,517
2009-02-18,02:10:00,970.8000,970.8000,969.2000,970.6000,409
2009-02-18,02:15:00,970.5000,970.9000,969.8000,970.2000,325
2009-02-18,02:20:00,970.1000,970.3000,967.6000,969.7000,754
2009-02-18,02:25:00,969.7000,970.5000,967.2000,968.3000,1251
2009-02-18,02:30:00,968.3000,968.9000,967.7000,968.5000,442
2009-02-18,02:35:00,968.6000,969.5000,968.4000,969.0000,92
2009-02-18,02:40:00,968.9000,969.2000,967.5000,969.1000,66
2009-02-18,02:45:00,968.7000,969.1000,968.6000,969.0000,105
2009-02-18,02:50:00,968.5000,970.4000,968.5000,970.4000,224
2009-02-18,02:55:00,970.2000,971.4000,970.2000,970.6000,219
2009-02-18,03:00:00,970.7000,971.4000,970.7000,971.1000,115
2009-02-18,03:05:00,970.9000,971.2000,970.5000,970.8000,123
2009-02-18,03:10:00,970.9000,971.1000,970.4000,970.6000,126
2009-02-18,03:15:00,970.7000,971.1000,970.6000,971.0000,140
2009-02-18,03:20:00,971.2000,971.5000,971.0000,971.5000,134
2009-02-18,03:25:00,971.3000,971.5000,971.0000,971.1000,111
2009-02-18,03:30:00,971.3000,971.4000,971.0000,971.0000,160
2009-02-18,03:35:00,971.0000,971.4000,970.7000,971.2000,260
2009-02-18,03:40:00,971.2000,971.6000,971.1000,971.4000,96
2009-02-18,03:45:00,971.2000,971.5000,970.3000,970.5000,254
2009-02-18,03:50:00,970.5000,970.5000,970.1000,970.4000,127
2009-02-18,03:55:00,970.3000,971.3000,969.6000,971.3000,214
2009-02-18,04:00:00,971.1000,971.4000,970.6000,971.0000,167
2009-02-18,04:05:00,971.0000,971.4000,970.7000,971.2000,189
2009-02-18,04:10:00,971.2000,971.3000,970.9000,971.3000,186
2009-02-18,04:15:00,971.3000,971.7000,971.2000,971.4000,323
2009-02-18,04:20:00,971.4000,971.6000,971.0000,971.5000,284
2009-02-18,04:25:00,971.5000,971.6000,971.2000,971.4000,224
2009-02-18,04:30:00,971.5000,971.6000,970.1000,970.3000,321
2009-02-18,04:35:00,970.3000,970.4000,969.3000,969.6000,483
2009-02-18,04:40:00,969.4000,970.5000,969.3000,970.0000,172
2009-02-18,04:45:00,969.9000,970.2000,969.6000,970.2000,109
2009-02-18,04:50:00,970.3000,970.4000,969.5000,970.3000,225
2009-02-18,04:55:00,970.4000,971.5000,970.2000,971.5000,335
2009-02-18,05:00:00,971.5000,971.7000,970.5000,970.7000,138
2009-02-18,05:05:00,971.3000,971.4000,971.1000,971.2000,22
2009-02-18,05:10:00,971.5000,971.6000,971.2000,971.6000,22
2009-02-18,05:15:00,971.5000,971.7000,971.0000,971.0000,48
2009-02-18,05:20:00,971.0000,971.1000,970.9000,970.9000,22
2009-02-18,05:25:00,971.0000,971.1000,971.0000,971.0000,15
2009-02-18,05:30:00,971.1000,971.2000,970.9000,970.9000,29
2009-02-18,05:35:00,970.9000,970.9000,970.1000,970.3000,117
2009-02-18,05:40:00,970.1000,970.3000,970.1000,970.1000,101
2009-02-18,05:45:00,970.3000,970.5000,969.5000,970.5000,165
2009-02-18,05:50:00,970.0000,971.4000,970.0000,970.8000,27
2009-02-18,05:55:00,970.9000,971.3000,970.7000,971.3000,15
2009-02-18,06:00:00,971.0000,971.5000,970.5000,970.5000,31
2009-02-18,06:05:00,970.5000,970.8000,970.2000,970.8000,40
2009-02-18,06:10:00,970.4000,970.8000,970.0000,970.8000,39
2009-02-18,07:00:00,970.2000,971.2000,968.5000,969.0000,203
2009-02-18,07:05:00,968.7000,969.0000,968.6000,968.6000,44
2009-02-18,07:10:00,968.6000,968.9000,968.5000,968.8000,14
2009-02-18,07:15:00,968.9000,969.0000,968.9000,968.9000,15
2009-02-18,07:20:00,969.0000,969.9000,968.6000,968.7000,62
2009-02-18,07:25:00,968.7000,968.7000,968.2000,968.7000,28
2009-02-18,07:30:00,968.8000,969.1000,968.8000,969.1000,5
2009-02-18,07:35:00,969.2000,969.2000,968.5000,968.5000,10
2009-02-18,07:40:00,968.8000,969.3000,968.6000,969.2000,21
2009-02-18,07:45:00,969.3000,969.4000,968.6000,969.4000,25
2009-02-18,07:50:00,969.5000,969.7000,969.2000,969.5000,11
2009-02-18,07:55:00,969.3000,969.6000,969.3000,969.6000,7
2009-02-18,08:00:00,969.7000,970.3000,969.7000,970.1000,42
2009-02-18,08:05:00,970.2000,970.3000,970.1000,970.1000,47
2009-02-18,08:10:00,970.3000,970.9000,969.8000,969.8000,177
2009-02-18,08:15:00,970.0000,970.0000,968.2000,968.7000,205
2009-02-18,08:20:00,968.7000,969.2000,968.5000,969.0000,41
2009-02-18,08:25:00,969.0000,969.2000,968.8000,968.8000,43
2009-02-18,08:30:00,968.8000,969.3000,968.2000,968.2000,90
2009-02-18,08:35:00,968.2000,968.4000,967.8000,968.1000,144
2009-02-18,08:40:00,968.4000,968.7000,968.1000,968.1000,29
2009-02-18,08:45:00,968.3000,968.4000,968.0000,968.4000,67
2009-02-18,08:50:00,968.4000,968.9000,968.4000,968.6000,44
2009-02-18,08:55:00,968.5000,969.0000,968.2000,969.0000,46
2009-02-18,09:00:00,969.1000,969.4000,968.4000,969.3000,62
2009-02-18,09:05:00,969.3000,969.6000,969.3000,969.4000,32
2009-02-18,09:10:00,969.1000,969.6000,968.6000,969.6000,60
2009-02-18,09:15:00,969.8000,969.9000,969.2000,969.2000,18
2009-02-18,09:20:00,969.3000,969.5000,968.8000,968.8000,38
2009-02-18,09:25:00,968.8000,969.4000,968.8000,969.0000,37
2009-02-18,09:30:00,969.0000,969.2000,968.9000,969.2000,45
2009-02-18,09:35:00,969.2000,969.2000,968.9000,968.9000,17
2009-02-18,09:40:00,968.9000,969.1000,968.8000,969.0000,25
2009-02-18,09:45:00,968.9000,969.1000,968.4000,968.7000,86
2009-02-18,09:50:00,968.5000,968.9000,968.4000,968.5000,48
2009-02-18,09:55:00,968.3000,968.4000,968.2000,968.2000,26
2009-02-18,10:00:00,968.2000,968.9000,968.1000,968.9000,23
2009-02-18,10:05:00,968.6000,969.2000,968.6000,969.0000,11
2009-02-18,10:10:00,969.0000,969.4000,969.0000,969.0000,34
2009-02-18,10:15:00,969.0000,969.5000,968.8000,968.9000,35
2009-02-18,10:20:00,969.0000,969.2000,969.0000,969.2000,9
2009-02-18,10:25:00,969.2000,969.3000,969.0000,969.0000,15
2009-02-18,10:30:00,969.2000,969.2000,969.0000,969.0000,5
2009-02-18,10:35:00,969.0000,969.0000,968.5000,968.6000,88
2009-02-18,10:40:00,968.5000,968.5000,967.9000,967.9000,69
2009-02-18,10:45:00,967.9000,968.0000,967.6000,967.7000,76
2009-02-18,10:50:00,968.0000,968.5000,967.6000,967.7000,38
2009-02-18,10:55:00,967.6000,968.4000,967.3000,967.8000,88
2009-02-18,11:00:00,967.6000,968.2000,967.4000,968.0000,67
2009-02-18,11:05:00,968.0000,968.4000,967.6000,967.6000,62
2009-02-18,11:10:00,968.0000,968.2000,967.9000,968.0000,28
2009-02-18,11:15:00,968.0000,968.0000,967.6000,967.7000,17
2009-02-18,11:20:00,967.9000,968.1000,967.9000,968.1000,24
2009-02-18,11:25:00,968.1000,968.3000,968.1000,968.1000,31
2009-02-18,11:30:00,968.1000,968.3000,968.0000,968.0000,19
2009-02-18,11:35:00,968.0000,968.1000,967.7000,967.7000,22
2009-02-18,11:40:00,968.0000,968.1000,967.8000,968.0000,33
2009-02-18,11:45:00,968.1000,968.2000,968.0000,968.1000,24
2009-02-18,11:50:00,968.0000,968.4000,967.9000,968.4000,60
2009-02-18,11:55:00,968.4000,968.6000,968.2000,968.3000,22
2009-02-18,12:00:00,968.3000,968.6000,968.0000,968.6000,36
2009-02-18,12:05:00,968.7000,969.5000,968.5000,969.5000,65
2009-02-18,12:10:00,969.5000,970.1000,969.4000,969.7000,68
2009-02-18,12:15:00,969.6000,970.0000,969.6000,969.7000,30
2009-02-18,12:20:00,969.5000,970.3000,969.5000,970.3000,43
2009-02-18,12:25:00,970.2000,970.4000,970.1000,970.2000,80
2009-02-18,12:30:00,970.3000,970.5000,970.1000,970.4000,188
2009-02-18,12:35:00,970.4000,970.5000,970.3000,970.5000,83
2009-02-18,12:40:00,970.4000,970.5000,970.3000,970.5000,75
2009-02-18,12:45:00,970.5000,971.6000,970.4000,971.5000,140
2009-02-18,12:50:00,971.6000,973.0000,971.4000,972.6000,311
2009-02-18,12:55:00,972.5000,974.2000,972.5000,973.7000,341
2009-02-18,13:00:00,973.8000,973.8000,972.6000,972.6000,203
2009-02-18,13:05:00,972.6000,973.0000,972.0000,972.8000,132
2009-02-18,13:10:00,972.7000,973.6000,972.5000,973.3000,130
2009-02-18,13:15:00,973.3000,974.5000,973.2000,974.2000,170
2009-02-18,13:20:00,974.2000,974.4000,973.3000,973.3000,161
2009-02-18,13:25:00,973.4000,974.5000,973.3000,973.8000,144
2009-02-18,13:30:00,973.9000,974.5000,973.3000,974.5000,126
2009-02-18,13:35:00,974.3000,974.8000,974.2000,974.5000,193
2009-02-18,13:40:00,974.5000,974.5000,973.6000,974.0000,144
2009-02-18,13:45:00,973.8000,974.8000,973.7000,974.8000,143
2009-02-18,13:50:00,974.7000,974.8000,974.0000,974.6000,140
2009-02-18,13:55:00,974.6000,975.4000,974.5000,975.0000,374
2009-02-18,14:00:00,975.2000,975.4000,974.2000,974.3000,133
2009-02-18,14:05:00,974.3000,974.6000,973.7000,974.0000,166
2009-02-18,14:10:00,973.9000,974.0000,973.0000,973.5000,323
2009-02-18,14:15:00,973.3000,973.3000,971.3000,971.5000,328
2009-02-18,14:20:00,971.6000,973.7000,971.6000,973.6000,179
2009-02-18,14:25:00,973.6000,973.8000,972.7000,972.8000,105
2009-02-18,14:30:00,972.7000,973.5000,972.4000,973.2000,121
2009-02-18,14:35:00,973.2000,973.5000,972.0000,972.2000,135
2009-02-18,14:40:00,972.3000,973.2000,972.1000,973.0000,77
2009-02-18,14:45:00,972.9000,973.4000,972.6000,973.0000,90
2009-02-18,14:50:00,973.0000,973.7000,973.0000,973.6000,86
2009-02-18,14:55:00,973.7000,973.7000,972.8000,972.8000,57
2009-02-18,15:00:00,972.9000,973.5000,972.9000,973.4000,63
2009-02-18,15:05:00,973.3000,973.5000,972.2000,973.2000,159
2009-02-18,15:10:00,973.1000,973.5000,972.7000,973.0000,110
2009-02-18,15:15:00,973.0000,973.0000,972.2000,972.4000,187
2009-02-18,15:20:00,972.5000,973.5000,972.5000,973.5000,127
2009-02-18,15:25:00,973.5000,974.0000,973.4000,973.6000,134
2009-02-18,15:30:00,973.6000,973.8000,973.1000,973.4000,79
2009-02-18,15:35:00,973.4000,973.4000,972.1000,972.8000,225
2009-02-18,15:40:00,972.7000,972.9000,971.5000,971.6000,230
2009-02-18,15:45:00,971.5000,971.9000,971.1000,971.5000,204
2009-02-18,15:50:00,971.5000,971.8000,968.7000,969.2000,357
2009-02-18,15:55:00,968.9000,970.6000,968.8000,970.5000,259
2009-02-18,16:00:00,970.5000,971.2000,970.1000,970.3000,369
2009-02-18,16:05:00,970.5000,971.3000,970.3000,971.3000,195
2009-02-18,16:10:00,971.2000,971.4000,970.3000,971.2000,196
2009-02-18,16:15:00,971.2000,971.9000,971.0000,971.2000,188
2009-02-18,16:20:00,971.1000,971.9000,970.9000,971.5000,242
2009-02-18,16:25:00,971.6000,971.8000,971.3000,971.6000,77
2009-02-18,16:30:00,971.7000,972.6000,971.7000,972.1000,339
2009-02-18,16:35:00,972.1000,972.6000,972.1000,972.2000,133
2009-02-18,16:40:00,972.2000,972.6000,971.8000,971.9000,213
2009-02-18,16:45:00,971.8000,971.8000,970.0000,970.7000,283
2009-02-18,16:50:00,970.5000,971.9000,970.2000,971.4000,252
2009-02-18,16:55:00,971.4000,972.3000,970.9000,971.7000,269
2009-02-18,17:00:00,971.5000,972.3000,971.2000,972.3000,102
2009-02-18,17:05:00,972.2000,973.0000,971.8000,973.0000,178
2009-02-18,17:10:00,972.9000,973.7000,972.5000,972.7000,282
2009-02-18,17:15:00,972.7000,973.8000,972.6000,973.7000,220
2009-02-18,17:20:00,973.8000,974.6000,973.6000,974.0000,558
2009-02-18,17:25:00,974.0000,974.0000,973.5000,973.6000,154
2009-02-18,17:30:00,973.6000,974.0000,973.1000,973.2000,286
2009-02-18,17:35:00,973.1000,973.6000,972.7000,973.6000,132
2009-02-18,17:40:00,973.6000,973.6000,972.4000,972.4000,203
2009-02-18,17:45:00,972.4000,972.9000,972.4000,972.8000,110
2009-02-18,17:50:00,972.7000,972.7000,971.3000,971.5000,274
2009-02-18,17:55:00,971.2000,971.6000,970.2000,971.3000,246
2009-02-18,18:00:00,971.3000,971.7000,970.5000,970.7000,194
2009-02-18,18:05:00,970.5000,971.2000,970.2000,971.2000,228
2009-02-18,18:10:00,971.4000,971.5000,970.4000,971.4000,168
2009-02-18,18:15:00,971.4000,972.0000,970.3000,970.6000,260
2009-02-18,18:20:00,970.6000,970.6000,969.1000,969.8000,411
2009-02-18,18:25:00,969.7000,969.9000,968.8000,969.4000,340
2009-02-18,18:30:00,969.5000,969.5000,965.3000,965.9000,998
2009-02-18,18:35:00,966.0000,966.0000,963.0000,965.6000,1216
2009-02-18,18:40:00,965.7000,966.8000,965.6000,965.9000,434
2009-02-18,18:45:00,966.1000,966.5000,965.7000,966.0000,156
2009-02-18,18:50:00,965.9000,965.9000,964.3000,965.2000,552
2009-02-18,18:55:00,965.4000,965.6000,964.3000,964.9000,401
2009-02-18,19:00:00,964.9000,965.3000,964.5000,964.8000,198
2009-02-18,19:05:00,964.7000,965.8000,964.5000,965.7000,185
2009-02-18,19:10:00,965.9000,967.2000,965.2000,966.3000,386
2009-02-18,19:15:00,966.1000,966.8000,965.4000,966.4000,95
2009-02-18,19:20:00,966.6000,966.8000,965.7000,965.9000,214
2009-02-18,19:25:00,965.9000,967.1000,965.9000,967.0000,151
2009-02-18,19:30:00,967.1000,968.0000,967.0000,967.8000,193
2009-02-18,19:35:00,967.9000,968.0000,967.4000,967.5000,231
2009-02-18,19:40:00,967.6000,967.9000,967.4000,967.4000,149
2009-02-18,19:45:00,967.4000,967.4000,962.8000,963.4000,620
2009-02-18,19:50:00,963.5000,966.2000,963.3000,965.4000,213
2009-02-18,19:55:00,965.3000,965.4000,964.7000,965.0000,71
2009-02-18,20:00:00,965.2000,967.2000,965.2000,965.6000,163
2009-02-18,20:05:00,965.4000,966.0000,965.1000,966.0000,153
2009-02-18,20:10:00,966.2000,966.9000,965.5000,966.1000,186
2009-02-18,20:15:00,966.4000,967.0000,966.2000,966.8000,168
2009-02-18,20:20:00,966.8000,967.8000,966.5000,967.5000,161
2009-02-18,20:25:00,967.5000,967.6000,966.2000,966.3000,110
2009-02-18,20:30:00,966.4000,967.3000,965.8000,966.5000,126
2009-02-18,20:35:00,966.6000,967.6000,966.4000,967.6000,173
2009-02-18,20:40:00,967.4000,969.8000,967.3000,969.4000,530
2009-02-18,20:45:00,969.5000,971.9000,968.7000,971.7000,585
2009-02-18,20:50:00,971.7000,972.9000,970.9000,972.0000,821
2009-02-18,20:55:00,972.1000,972.9000,971.0000,971.9000,510
2009-02-18,21:00:00,971.8000,972.2000,970.3000,971.2000,424
2009-02-18,21:05:00,971.5000,971.5000,969.6000,970.1000,351
2009-02-18,21:10:00,970.2000,970.4000,967.5000,968.7000,483
2009-02-18,21:15:00,968.9000,969.2000,967.5000,967.5000,435
2009-02-18,21:20:00,967.6000,968.2000,963.6000,964.5000,1857
2009-02-18,21:25:00,964.5000,966.0000,962.5000,965.8000,1375
2009-02-18,21:30:00,965.9000,966.5000,962.3000,963.7000,1272
2009-02-18,21:35:00,963.8000,965.4000,962.8000,962.8000,1191
2009-02-18,21:40:00,962.9000,965.0000,961.6000,964.3000,2032
2009-02-18,21:45:00,964.3000,965.9000,963.0000,963.5000,1057
2009-02-18,21:50:00,963.5000,965.3000,963.5000,964.1000,404
2009-02-18,21:55:00,964.1000,964.6000,963.4000,964.1000,309
2009-02-18,22:00:00,964.1000,965.9000,964.0000,965.4000,613
2009-02-18,22:05:00,965.3000,966.5000,965.1000,966.1000,605
2009-02-18,22:10:00,966.1000,967.0000,965.0000,966.9000,573
2009-02-18,22:15:00,966.9000,969.1000,966.3000,969.1000,1143
2009-02-18,22:20:00,969.0000,970.4000,968.2000,968.4000,877
2009-02-18,22:25:00,968.5000,969.3000,968.2000,968.9000,558
2009-02-18,22:30:00,969.2000,970.8000,969.0000,969.9000,1138
2009-02-18,22:35:00,969.7000,970.5000,969.2000,969.4000,647
2009-02-18,22:40:00,969.4000,969.8000,968.2000,969.5000,958
2009-02-18,22:45:00,969.4000,969.9000,968.2000,968.6000,585
2009-02-18,22:50:00,968.6000,968.7000,966.8000,967.5000,969
2009-02-18,22:55:00,967.5000,967.7000,966.1000,966.5000,872
2009-02-18,23:00:00,966.6000,966.6000,963.6000,965.3000,1707
2009-02-18,23:05:00,965.4000,966.5000,965.0000,966.5000,1096
2009-02-18,23:10:00,966.5000,967.2000,965.7000,966.0000,736
2009-02-18,23:15:00,966.0000,969.6000,965.8000,968.4000,1243
2009-02-18,23:20:00,968.3000,968.9000,967.8000,968.1000,473
2009-02-18,23:25:00,968.3000,968.9000,967.7000,968.5000,700
2009-02-18,23:30:00,968.6000,968.9000,967.3000,967.6000,855
2009-02-18,23:35:00,967.8000,968.3000,966.7000,967.4000,576
2009-02-18,23:40:00,967.4000,971.9000,967.3000,970.8000,2165
2009-02-18,23:45:00,970.8000,971.5000,969.4000,969.9000,1023
2009-02-18,23:50:00,969.8000,969.9000,966.9000,967.7000,1193
2009-02-18,23:55:00,967.7000,970.9000,967.7000,970.7000,757
2009-02-19,00:00:00,970.7000,972.5000,970.0000,972.4000,1771
2009-02-19,00:05:00,972.5000,974.8000,971.5000,973.8000,2609
2009-02-19,00:10:00,973.4000,977.3000,973.3000,973.7000,3754
2009-02-19,00:15:00,973.7000,974.0000,971.7000,972.4000,1260
2009-02-19,00:20:00,972.4000,972.5000,968.8000,969.9000,1508
2009-02-19,00:25:00,969.9000,971.0000,969.3000,969.6000,971
2009-02-19,00:30:00,969.7000,972.7000,969.0000,972.6000,680
2009-02-19,00:35:00,972.5000,973.2000,970.6000,971.8000,731
2009-02-19,00:40:00,971.7000,972.7000,971.4000,972.3000,704
2009-02-19,00:45:00,972.3000,973.5000,972.0000,973.2000,774
2009-02-19,00:50:00,973.2000,973.5000,972.2000,972.6000,592
2009-02-19,00:55:00,972.7000,973.3000,972.0000,972.5000,654
2009-02-19,01:00:00,972.5000,973.9000,972.2000,973.8000,683
2009-02-19,01:05:00,973.8000,975.2000,973.7000,974.3000,660
2009-02-19,01:10:00,974.2000,974.7000,973.6000,973.9000,577
2009-02-19,01:15:00,973.9000,975.1000,973.8000,974.0000,542
2009-02-19,01:20:00,973.9000,974.7000,971.3000,971.8000,818
2009-02-19,01:25:00,971.9000,972.8000,971.7000,972.4000,447
2009-02-19,01:30:00,972.5000,972.8000,972.0000,972.1000,254
2009-02-19,01:35:00,972.0000,972.6000,972.0000,972.6000,298
2009-02-19,01:40:00,972.6000,974.5000,972.2000,974.2000,466
2009-02-19,01:45:00,974.3000,974.5000,973.1000,973.7000,271
2009-02-19,01:50:00,973.6000,974.9000,973.3000,974.6000,364
2009-02-19,01:55:00,974.5000,976.0000,974.4000,975.6000,733
2009-02-19,02:00:00,975.6000,975.7000,974.1000,974.6000,883
2009-02-19,02:05:00,974.6000,975.3000,974.2000,975.1000,439
2009-02-19,02:10:00,974.9000,975.5000,974.6000,975.2000,601
2009-02-19,02:15:00,975.3000,977.0000,975.0000,976.8000,1102
2009-02-19,02:20:00,976.8000,978.8000,976.7000,978.6000,1959
2009-02-19,02:25:00,978.5000,979.5000,977.2000,978.7000,2058
2009-02-19,02:30:00,978.7000,980.2000,978.3000,979.2000,1345
2009-02-19,02:35:00,979.2000,979.8000,978.2000,979.2000,660
2009-02-19,02:40:00,979.2000,980.8000,978.6000,979.7000,992
2009-02-19,02:45:00,979.9000,981.8000,979.6000,980.6000,1145
2009-02-19,02:50:00,980.5000,981.5000,980.4000,981.5000,394
2009-02-19,02:55:00,981.4000,982.8000,980.9000,982.1000,981
2009-02-19,03:00:00,982.2000,982.3000,981.1000,981.8000,490
2009-02-19,03:05:00,981.9000,981.9000,979.8000,980.1000,794
2009-02-19,03:10:00,980.0000,981.4000,979.9000,980.1000,395
2009-02-19,03:15:00,980.3000,980.4000,979.6000,980.1000,459
2009-02-19,03:20:00,980.2000,980.3000,979.8000,980.3000,108
2009-02-19,03:25:00,980.3000,981.4000,980.0000,981.2000,412
2009-02-19,03:30:00,981.2000,982.3000,980.9000,982.1000,348
2009-02-19,03:35:00,982.1000,982.2000,980.9000,980.9000,205
2009-02-19,03:40:00,980.9000,983.7000,980.6000,982.4000,1362
2009-02-19,03:45:00,982.4000,983.0000,981.1000,982.8000,543
2009-02-19,03:50:00,982.9000,983.5000,982.3000,982.7000,484
2009-02-19,03:55:00,982.7000,983.0000,981.9000,982.4000,457
2009-02-19,04:00:00,982.4000,982.9000,982.0000,982.6000,318
2009-02-19,04:05:00,982.5000,982.5000,981.9000,982.2000,174
2009-02-19,04:10:00,982.2000,982.5000,982.0000,982.5000,226
2009-02-19,04:15:00,982.5000,982.7000,982.3000,982.6000,213
2009-02-19,04:20:00,982.6000,982.6000,982.1000,982.6000,187
2009-02-19,04:25:00,982.5000,983.8000,982.3000,983.8000,376
2009-02-19,04:30:00,983.6000,984.6000,982.9000,984.2000,407
2009-02-19,04:35:00,984.1000,986.0000,984.1000,985.7000,831
2009-02-19,04:40:00,985.7000,985.8000,985.0000,985.4000,303
2009-02-19,04:45:00,985.5000,988.2000,985.3000,988.2000,1511
2009-02-19,04:50:00,988.1000,988.7000,986.1000,986.4000,812
2009-02-19,04:55:00,986.4000,986.4000,985.4000,985.7000,526
2009-02-19,05:00:00,985.7000,986.3000,984.8000,985.6000,586
2009-02-19,05:05:00,985.6000,985.9000,985.5000,985.8000,173
2009-02-19,05:10:00,985.8000,986.5000,985.6000,986.0000,265
2009-02-19,05:15:00,986.2000,986.2000,985.6000,985.6000,62
2009-02-19,05:20:00,985.4000,985.9000,985.1000,985.6000,122
2009-02-19,05:25:00,985.8000,986.2000,985.7000,985.8000,78
2009-02-19,05:30:00,985.8000,986.5000,985.7000,986.5000,124
2009-02-19,05:35:00,986.5000,986.7000,985.8000,986.1000,169
2009-02-19,05:40:00,986.2000,986.6000,985.9000,985.9000,71
2009-02-19,05:45:00,985.9000,986.5000,985.9000,986.2000,92
2009-02-19,05:50:00,986.2000,986.6000,986.0000,986.5000,53
2009-02-19,05:55:00,986.5000,986.5000,983.6000,985.4000,285
2009-02-19,06:00:00,985.4000,985.8000,985.0000,985.7000,127
2009-02-19,06:05:00,985.7000,986.2000,985.0000,985.0000,52
2009-02-19,06:10:00,985.4000,985.7000,984.7000,984.8000,50
2009-02-19,07:00:00,987.0000,987.0000,983.7000,983.7000,192
2009-02-19,07:05:00,983.7000,984.5000,983.7000,984.4000,24
2009-02-19,07:10:00,984.4000,985.0000,984.3000,984.6000,57
2009-02-19,07:15:00,984.5000,985.6000,984.5000,985.6000,42
2009-02-19,07:20:00,985.5000,987.5000,985.3000,987.0000,170
2009-02-19,07:25:00,986.7000,987.0000,986.0000,986.4000,77
2009-02-19,07:30:00,986.4000,986.6000,986.3000,986.3000,16
2009-02-19,07:35:00,986.2000,986.2000,983.7000,984.0000,167
2009-02-19,07:40:00,984.0000,984.4000,983.7000,983.8000,117
2009-02-19,07:45:00,984.1000,984.4000,983.7000,983.7000,74
2009-02-19,07:50:00,983.8000,984.2000,983.8000,984.1000,31
2009-02-19,07:55:00,983.9000,984.2000,983.0000,983.6000,127
2009-02-19,08:00:00,983.6000,983.6000,982.1000,982.1000,307
2009-02-19,08:05:00,982.1000,983.1000,982.1000,982.2000,137
2009-02-19,08:10:00,982.1000,982.1000,979.1000,981.2000,711
2009-02-19,08:15:00,981.5000,983.9000,981.5000,983.9000,226
2009-02-19,08:20:00,983.9000,985.6000,983.7000,985.6000,333
2009-02-19,08:25:00,986.0000,987.9000,985.7000,986.5000,366
2009-02-19,08:30:00,986.1000,986.3000,985.3000,985.6000,162
2009-02-19,08:35:00,985.5000,986.3000,985.0000,986.1000,151
2009-02-19,08:40:00,986.2000,986.8000,984.5000,984.5000,203
2009-02-19,08:45:00,984.3000,984.9000,983.7000,984.6000,87
2009-02-19,08:50:00,984.5000,985.3000,984.3000,984.8000,53
2009-02-19,08:55:00,984.6000,984.7000,984.0000,984.1000,86
2009-02-19,09:00:00,984.1000,984.4000,983.0000,983.4000,160
2009-02-19,09:05:00,983.3000,983.3000,981.2000,983.0000,167
2009-02-19,09:10:00,983.0000,983.5000,981.8000,981.8000,161
2009-02-19,09:15:00,981.8000,982.9000,981.7000,982.6000,134
2009-02-19,09:20:00,982.7000,983.0000,982.2000,982.2000,81
2009-02-19,09:25:00,982.1000,982.3000,981.6000,982.0000,41
2009-02-19,09:30:00,982.2000,982.5000,980.0000,980.1000,362
2009-02-19,09:35:00,980.1000,980.6000,979.3000,979.5000,289
2009-02-19,09:40:00,979.9000,980.5000,978.5000,979.0000,271
2009-02-19,09:45:00,979.0000,979.5000,978.3000,978.5000,109
2009-02-19,09:50:00,978.5000,979.3000,978.5000,978.7000,201
2009-02-19,09:55:00,978.7000,979.5000,978.3000,979.1000,86
2009-02-19,10:00:00,979.2000,980.0000,979.0000,979.9000,97
2009-02-19,10:05:00,980.0000,980.0000,978.7000,979.0000,41
2009-02-19,10:10:00,979.0000,979.6000,978.8000,979.6000,41
2009-02-19,10:15:00,979.7000,980.9000,979.5000,980.7000,86
2009-02-19,10:20:00,980.6000,980.8000,979.4000,980.1000,93
2009-02-19,10:25:00,980.1000,980.1000,979.0000,979.2000,53
2009-02-19,10:30:00,979.2000,979.2000,978.7000,979.0000,31
2009-02-19,10:35:00,978.9000,978.9000,978.7000,978.7000,26
2009-02-19,10:40:00,978.7000,978.7000,977.5000,977.6000,289
2009-02-19,10:45:00,977.8000,977.9000,977.1000,977.6000,185
2009-02-19,10:50:00,977.9000,978.3000,977.6000,977.7000,56
2009-02-19,10:55:00,977.7000,978.3000,977.6000,978.3000,87
2009-02-19,11:00:00,978.2000,978.7000,978.0000,978.1000,83
2009-02-19,11:05:00,978.0000,979.4000,978.0000,978.8000,105
2009-02-19,11:10:00,978.8000,980.4000,978.8000,980.0000,116
2009-02-19,11:15:00,980.0000,980.1000,979.5000,979.9000,99
2009-02-19,11:20:00,979.9000,980.1000,979.1000,979.2000,73
2009-02-19,11:25:00,979.2000,979.2000,978.6000,979.1000,82
2009-02-19,11:30:00,979.0000,979.2000,978.7000,979.1000,51
2009-02-19,11:35:00,979.1000,979.5000,979.0000,979.3000,64
2009-02-19,11:40:00,979.4000,979.7000,979.2000,979.6000,47
2009-02-19,11:45:00,979.6000,980.0000,979.5000,980.0000,71
2009-02-19,11:50:00,980.0000,980.4000,979.9000,980.3000,70
2009-02-19,11:55:00,980.4000,980.9000,980.0000,980.7000,80
2009-02-19,12:00:00,980.5000,981.5000,980.4000,980.8000,107
2009-02-19,12:05:00,980.5000,980.5000,979.7000,979.7000,57
2009-02-19,12:10:00,979.8000,980.0000,979.5000,979.8000,29
2009-02-19,12:15:00,980.0000,980.5000,979.9000,980.5000,63
2009-02-19,12:20:00,980.5000,980.5000,979.7000,979.9000,49
2009-02-19,12:25:00,979.9000,980.3000,979.9000,980.2000,40
2009-02-19,12:30:00,980.4000,981.8000,980.3000,981.5000,128
2009-02-19,12:35:00,981.5000,981.7000,981.0000,981.4000,38
2009-02-19,12:40:00,981.3000,981.4000,981.2000,981.3000,25
2009-02-19,12:45:00,981.4000,981.8000,981.3000,981.8000,54
2009-02-19,12:50:00,981.7000,982.2000,981.7000,981.8000,167
2009-02-19,12:55:00,981.9000,982.3000,981.6000,981.6000,84
2009-02-19,13:00:00,981.6000,981.9000,980.9000,981.7000,61
2009-02-19,13:05:00,981.5000,981.8000,981.0000,981.7000,63
2009-02-19,13:10:00,981.7000,981.8000,981.2000,981.6000,35
2009-02-19,13:15:00,981.4000,981.7000,981.2000,981.7000,46
2009-02-19,13:20:00,981.7000,981.7000,980.4000,980.5000,144
2009-02-19,13:25:00,980.3000,980.3000,977.3000,977.5000,350
2009-02-19,13:30:00,977.5000,977.9000,977.1000,977.7000,210
2009-02-19,13:35:00,977.9000,978.8000,977.9000,978.8000,87
2009-02-19,13:40:00,978.5000,978.5000,977.9000,978.0000,42
2009-02-19,13:45:00,978.1000,978.7000,977.7000,977.9000,84
2009-02-19,13:50:00,977.9000,978.1000,977.6000,977.9000,96
2009-02-19,13:55:00,977.8000,978.1000,976.8000,977.3000,208
2009-02-19,14:00:00,977.0000,978.2000,976.8000,978.2000,73
2009-02-19,14:05:00,978.2000,978.5000,978.0000,978.2000,46
2009-02-19,14:10:00,978.0000,979.6000,977.9000,979.3000,120
2009-02-19,14:15:00,979.0000,979.1000,978.5000,978.6000,64
2009-02-19,14:20:00,978.7000,979.5000,978.6000,979.5000,66
2009-02-19,14:25:00,979.3000,979.3000,978.5000,978.9000,58
2009-02-19,14:30:00,979.0000,979.0000,978.5000,978.6000,26
2009-02-19,14:35:00,978.6000,978.9000,978.6000,978.9000,10
2009-02-19,14:40:00,978.8000,978.9000,978.1000,978.1000,38
2009-02-19,14:45:00,978.2000,978.6000,978.1000,978.3000,63
2009-02-19,14:50:00,978.5000,978.8000,978.4000,978.8000,19
2009-02-19,14:55:00,978.9000,979.2000,978.6000,978.7000,63
2009-02-19,15:00:00,978.6000,979.0000,978.6000,978.7000,63
2009-02-19,15:05:00,978.8000,978.8000,978.1000,978.6000,91
2009-02-19,15:10:00,978.5000,978.6000,978.0000,978.0000,59
2009-02-19,15:15:00,978.0000,978.3000,976.6000,976.8000,240
2009-02-19,15:20:00,976.8000,977.0000,975.3000,976.5000,436
2009-02-19,15:25:00,976.5000,976.8000,976.1000,976.2000,98
2009-02-19,15:30:00,976.2000,977.6000,976.1000,977.6000,98
2009-02-19,15:35:00,977.5000,978.0000,976.7000,976.9000,151
2009-02-19,15:40:00,976.8000,977.3000,976.4000,976.6000,97
2009-02-19,15:45:00,976.7000,977.8000,976.0000,976.1000,149
2009-02-19,15:50:00,976.0000,976.1000,973.5000,974.0000,793
2009-02-19,15:55:00,974.0000,974.4000,972.5000,972.9000,740
2009-02-19,16:00:00,972.9000,974.0000,972.2000,972.9000,498
2009-02-19,16:05:00,973.0000,975.4000,973.0000,975.4000,399
2009-02-19,16:10:00,975.4000,976.1000,974.6000,975.0000,344
2009-02-19,16:15:00,974.9000,975.1000,973.2000,974.5000,239
2009-02-19,16:20:00,974.5000,975.8000,974.5000,975.6000,182
2009-02-19,16:25:00,975.8000,976.0000,975.0000,975.4000,129
2009-02-19,16:30:00,975.4000,975.7000,975.0000,975.2000,207
2009-02-19,16:35:00,975.1000,976.5000,975.1000,975.7000,156
2009-02-19,16:40:00,975.8000,976.2000,975.4000,975.6000,90
2009-02-19,16:45:00,975.5000,975.8000,975.0000,975.4000,80
2009-02-19,16:50:00,975.5000,975.5000,973.6000,973.7000,247
2009-02-19,16:55:00,973.6000,974.5000,972.6000,972.7000,443
2009-02-19,17:00:00,972.5000,973.5000,972.1000,972.5000,361
2009-02-19,17:05:00,972.5000,972.7000,971.5000,972.3000,458
2009-02-19,17:10:00,972.2000,972.5000,970.0000,970.3000,807
2009-02-19,17:15:00,970.1000,972.8000,969.5000,972.5000,511
2009-02-19,17:20:00,972.5000,972.8000,971.4000,971.7000,267
2009-02-19,17:25:00,971.5000,972.2000,970.9000,972.2000,232
2009-02-19,17:30:00,972.1000,973.0000,971.4000,972.2000,144
2009-02-19,17:35:00,972.2000,973.6000,972.2000,973.1000,284
2009-02-19,17:40:00,973.3000,974.8000,973.3000,974.4000,269
2009-02-19,17:45:00,974.1000,974.3000,973.1000,974.1000,199
2009-02-19,17:50:00,974.1000,975.0000,974.0000,974.8000,201
2009-02-19,17:55:00,974.6000,975.4000,974.2000,974.3000,141
2009-02-19,18:00:00,974.4000,975.3000,973.7000,973.9000,183
2009-02-19,18:05:00,973.8000,974.5000,973.1000,973.1000,104
2009-02-19,18:10:00,973.0000,973.0000,971.6000,972.4000,234
2009-02-19,18:15:00,972.4000,972.9000,972.2000,972.9000,129
2009-02-19,18:20:00,972.8000,974.5000,972.5000,974.4000,179
2009-02-19,18:25:00,974.3000,974.5000,973.8000,974.3000,82
2009-02-19,18:30:00,974.2000,975.1000,972.2000,974.6000,331
2009-02-19,18:35:00,974.5000,975.6000,974.0000,974.6000,300
2009-02-19,18:40:00,974.9000,975.0000,974.4000,974.7000,59
2009-02-19,18:45:00,974.6000,974.8000,974.3000,974.5000,112
2009-02-19,18:50:00,974.4000,974.6000,973.8000,974.5000,141
2009-02-19,18:55:00,974.8000,974.8000,974.2000,974.5000,92
2009-02-19,19:00:00,974.6000,976.8000,974.6000,975.8000,265
2009-02-19,19:05:00,975.8000,977.0000,975.4000,976.9000,155
2009-02-19,19:10:00,977.0000,978.6000,976.9000,977.1000,335
2009-02-19,19:15:00,977.3000,978.4000,976.4000,978.2000,328
2009-02-19,19:20:00,978.3000,978.8000,977.1000,977.7000,264
2009-02-19,19:25:00,977.5000,978.0000,976.8000,977.8000,81
2009-02-19,19:30:00,977.9000,978.2000,977.2000,977.2000,48
2009-02-19,19:35:00,977.2000,977.6000,976.0000,976.3000,104
2009-02-19,19:40:00,976.4000,977.4000,976.4000,976.6000,54
2009-02-19,19:45:00,976.6000,977.5000,975.8000,977.1000,218
2009-02-19,19:50:00,977.3000,977.9000,976.9000,977.2000,90
2009-02-19,19:55:00,976.7000,977.2000,976.4000,977.1000,68
2009-02-19,20:00:00,977.0000,977.7000,977.0000,977.5000,84
2009-02-19,20:05:00,977.4000,978.5000,977.2000,978.3000,181
2009-02-19,20:10:00,978.0000,978.0000,977.2000,977.7000,128
2009-02-19,20:15:00,977.6000,978.2000,977.5000,977.9000,71
2009-02-19,20:20:00,977.8000,980.0000,977.8000,979.5000,467
2009-02-19,20:25:00,979.5000,980.9000,979.3000,980.4000,427
2009-02-19,20:30:00,980.2000,981.0000,980.0000,980.5000,320
2009-02-19,20:35:00,980.5000,982.0000,980.3000,981.7000,550
2009-02-19,20:40:00,981.7000,982.2000,981.1000,981.2000,536
2009-02-19,20:45:00,981.3000,981.6000,980.5000,980.9000,713
2009-02-19,20:50:00,980.9000,981.4000,980.6000,980.7000,215
2009-02-19,20:55:00,980.7000,981.0000,980.5000,980.9000,420
2009-02-19,21:00:00,981.1000,981.6000,980.7000,981.6000,367
2009-02-19,21:05:00,981.6000,981.7000,980.7000,981.3000,306
2009-02-19,21:10:00,981.3000,982.0000,980.8000,981.4000,235
2009-02-19,21:15:00,981.4000,981.6000,980.6000,980.8000,282
2009-02-19,21:20:00,980.8000,981.9000,978.6000,980.8000,2030
2009-02-19,21:25:00,980.9000,981.9000,980.7000,981.0000,547
2009-02-19,21:30:00,981.1000,983.9000,980.8000,983.5000,2179
2009-02-19,21:35:00,983.3000,984.4000,982.2000,983.0000,1393
2009-02-19,21:40:00,983.2000,983.3000,981.3000,982.0000,776
2009-02-19,21:45:00,982.0000,982.8000,981.2000,982.2000,920
2009-02-19,21:50:00,982.3000,983.0000,981.8000,982.0000,648
2009-02-19,21:55:00,982.1000,982.2000,976.0000,976.7000,2431
2009-02-19,22:00:00,976.6000,978.2000,972.6000,975.0000,4450
2009-02-19,22:05:00,975.1000,977.8000,974.1000,976.5000,1833
2009-02-19,22:10:00,976.5000,977.3000,976.0000,976.6000,1246
2009-02-19,22:15:00,976.6000,976.7000,973.4000,975.3000,1327
2009-02-19,22:20:00,975.3000,976.0000,974.5000,975.2000,917
2009-02-19,22:25:00,975.1000,976.9000,974.1000,976.2000,582
2009-02-19,22:30:00,976.1000,977.2000,975.6000,976.8000,1124
2009-02-19,22:35:00,976.8000,978.7000,976.5000,978.4000,1173
2009-02-19,22:40:00,978.4000,978.7000,976.2000,976.8000,1300
2009-02-19,22:45:00,976.7000,978.2000,974.6000,978.1000,1671
2009-02-19,22:50:00,978.0000,982.7000,978.0000,982.2000,2796
2009-02-19,22:55:00,982.3000,982.4000,978.9000,979.6000,1032
2009-02-19,23:00:00,979.6000,981.4000,979.0000,979.0000,1002
2009-02-19,23:05:00,979.0000,981.4000,978.3000,981.0000,998
2009-02-19,23:10:00,981.1000,982.6000,981.0000,982.3000,1387
2009-02-19,23:15:00,982.2000,982.2000,980.0000,981.1000,1311
2009-02-19,23:20:00,981.2000,982.0000,980.6000,981.0000,981
2009-02-19,23:25:00,980.9000,981.6000,980.6000,980.9000,395
2009-02-19,23:30:00,980.8000,981.0000,978.6000,978.9000,716
2009-02-19,23:35:00,978.8000,979.5000,978.2000,978.6000,1223
2009-02-19,23:40:00,978.7000,978.9000,977.7000,978.0000,746
2009-02-19,23:45:00,978.0000,978.1000,976.0000,976.6000,908
2009-02-19,23:50:00,976.5000,980.9000,976.4000,980.9000,1090
2009-02-19,23:55:00,980.9000,981.6000,980.1000,980.7000,845
2009-02-20,00:00:00,980.8000,981.4000,977.9000,978.3000,935
2009-02-20,00:05:00,978.3000,981.2000,978.2000,981.2000,704
2009-02-20,00:10:00,981.2000,982.4000,980.1000,981.7000,653
2009-02-20,00:15:00,981.8000,982.3000,979.7000,980.5000,677
2009-02-20,00:20:00,980.5000,981.9000,980.2000,980.6000,395
2009-02-20,00:25:00,980.7000,981.7000,979.5000,980.3000,803
2009-02-20,00:30:00,980.3000,980.8000,979.4000,980.2000,654
2009-02-20,00:35:00,980.1000,980.4000,978.5000,978.6000,560
2009-02-20,00:40:00,978.6000,980.1000,978.0000,980.0000,694
2009-02-20,00:45:00,980.0000,980.1000,979.1000,979.7000,300
2009-02-20,00:50:00,979.5000,980.1000,979.3000,980.1000,290
2009-02-20,00:55:00,980.0000,982.3000,980.0000,981.7000,1017
2009-02-20,01:00:00,981.5000,981.6000,980.5000,981.6000,418
2009-02-20,01:05:00,981.4000,981.8000,979.0000,979.4000,616
2009-02-20,01:10:00,979.3000,979.6000,978.6000,979.3000,440
2009-02-20,01:15:00,979.3000,979.8000,978.8000,978.8000,221
2009-02-20,01:20:00,978.9000,979.2000,978.2000,978.2000,352
2009-02-20,01:25:00,978.3000,979.3000,977.0000,978.8000,463
2009-02-20,01:30:00,978.8000,979.7000,977.9000,979.6000,313
2009-02-20,01:35:00,979.6000,979.7000,978.5000,978.7000,161
2009-02-20,01:40:00,978.7000,979.3000,978.1000,978.3000,142
2009-02-20,01:45:00,978.3000,978.4000,975.2000,975.9000,885
2009-02-20,01:50:00,976.1000,976.1000,973.8000,974.1000,1185
2009-02-20,01:55:00,974.1000,975.1000,974.1000,974.8000,640
2009-02-20,02:00:00,974.8000,975.2000,973.8000,975.1000,532
2009-02-20,02:05:00,975.1000,975.7000,974.1000,975.2000,375
2009-02-20,02:10:00,975.1000,975.8000,972.7000,972.8000,1155
2009-02-20,02:15:00,972.8000,974.1000,971.6000,972.2000,1246
2009-02-20,02:20:00,972.2000,974.5000,971.3000,974.0000,907
2009-02-20,02:25:00,973.9000,979.0000,972.9000,976.1000,1515
2009-02-20,02:30:00,976.2000,976.7000,974.0000,975.8000,709
2009-02-20,02:35:00,975.6000,976.0000,974.5000,975.2000,244
2009-02-20,02:40:00,975.1000,976.5000,974.6000,974.7000,111
2009-02-20,02:45:00,974.6000,975.2000,974.4000,974.6000,158
2009-02-20,02:50:00,974.6000,975.6000,973.5000,974.4000,344
2009-02-20,02:55:00,974.3000,976.6000,974.2000,976.1000,306
2009-02-20,03:00:00,975.9000,975.9000,974.7000,975.0000,124
2009-02-20,03:05:00,975.0000,975.3000,973.5000,973.5000,153
2009-02-20,03:10:00,973.7000,975.5000,973.5000,975.0000,187
2009-02-20,03:15:00,975.1000,975.5000,974.5000,975.2000,246
2009-02-20,03:20:00,975.0000,975.9000,974.8000,975.2000,209
2009-02-20,03:25:00,975.1000,975.3000,974.7000,975.0000,173
2009-02-20,03:30:00,975.0000,977.2000,974.9000,976.7000,237
2009-02-20,03:35:00,976.5000,976.7000,975.7000,975.8000,124
2009-02-20,03:40:00,975.8000,976.5000,975.7000,976.2000,170
2009-02-20,03:45:00,976.3000,976.6000,975.6000,975.8000,161
2009-02-20,03:50:00,975.8000,975.9000,975.0000,975.6000,269
2009-02-20,03:55:00,975.6000,975.7000,974.2000,974.2000,188
2009-02-20,04:00:00,974.3000,974.7000,973.6000,974.1000,296
2009-02-20,04:05:00,974.0000,974.5000,973.7000,974.4000,112
2009-02-20,04:10:00,974.6000,975.6000,973.0000,975.6000,302
2009-02-20,04:15:00,975.6000,977.0000,975.0000,977.0000,330
2009-02-20,04:20:00,976.9000,977.0000,975.9000,976.1000,155
2009-02-20,04:25:00,976.0000,976.2000,974.1000,975.0000,146
2009-02-20,04:30:00,975.0000,975.8000,974.9000,975.7000,93
2009-02-20,04:35:00,975.8000,976.6000,975.0000,975.7000,172
2009-02-20,04:40:00,975.5000,976.0000,974.4000,974.8000,197
2009-02-20,04:45:00,975.1000,975.7000,974.7000,975.3000,175
2009-02-20,04:50:00,975.5000,976.0000,974.7000,974.7000,173
2009-02-20,04:55:00,974.8000,974.8000,973.7000,974.0000,243
2009-02-20,05:00:00,974.4000,975.9000,974.0000,975.9000,263
2009-02-20,05:05:00,975.9000,975.9000,974.5000,975.7000,346
2009-02-20,05:10:00,975.7000,975.9000,975.4000,975.4000,55
2009-02-20,05:15:00,975.5000,975.8000,975.2000,975.5000,39
2009-02-20,05:20:00,975.5000,976.6000,975.4000,976.1000,134
2009-02-20,05:25:00,976.0000,976.3000,975.7000,976.3000,76
2009-02-20,05:30:00,976.0000,976.3000,975.7000,975.9000,43
2009-02-20,05:35:00,975.8000,976.0000,975.5000,975.5000,33
2009-02-20,05:40:00,975.4000,975.7000,975.3000,975.7000,26
2009-02-20,05:45:00,975.3000,975.4000,975.1000,975.2000,95
2009-02-20,05:50:00,975.1000,975.4000,975.1000,975.1000,75
2009-02-20,05:55:00,975.1000,975.2000,975.1000,975.1000,114
2009-02-20,06:00:00,975.1000,975.1000,974.5000,974.9000,11
2009-02-20,06:05:00,974.9000,975.0000,974.6000,974.6000,22
2009-02-20,06:10:00,974.6000,974.9000,974.5000,974.5000,27
2009-02-20,07:00:00,973.2000,973.9000,972.2000,973.0000,107
2009-02-20,07:05:00,973.5000,975.0000,973.5000,974.8000,54
2009-02-20,07:10:00,974.8000,975.0000,974.2000,974.9000,28
2009-02-20,07:15:00,974.7000,975.0000,974.3000,974.9000,15
2009-02-20,07:20:00,975.0000,976.6000,974.9000,976.3000,41
2009-02-20,07:25:00,976.0000,976.4000,975.5000,976.1000,22
2009-02-20,07:30:00,976.3000,977.4000,975.8000,977.1000,104
2009-02-20,07:35:00,977.0000,978.0000,977.0000,977.6000,85
2009-02-20,07:40:00,977.5000,980.9000,977.5000,978.9000,396
2009-02-20,07:45:00,978.9000,978.9000,977.6000,977.9000,97
2009-02-20,07:50:00,978.0000,978.2000,977.6000,978.0000,42
2009-02-20,07:55:00,978.2000,978.2000,977.5000,977.8000,40
2009-02-20,08:00:00,977.7000,977.9000,977.1000,977.7000,37
2009-02-20,08:05:00,977.7000,977.8000,976.1000,976.5000,80
2009-02-20,08:10:00,976.3000,976.5000,975.8000,975.8000,29
2009-02-20,08:15:00,976.1000,976.4000,976.0000,976.1000,25
2009-02-20,08:20:00,976.0000,976.0000,974.7000,974.9000,83
2009-02-20,08:25:00,974.7000,974.7000,973.3000,973.7000,186
2009-02-20,08:30:00,973.7000,974.7000,973.6000,974.7000,120
2009-02-20,08:35:00,974.8000,974.8000,972.2000,973.3000,199
2009-02-20,08:40:00,973.3000,974.3000,973.3000,974.3000,98
2009-02-20,08:45:00,974.3000,974.5000,973.9000,974.2000,70
2009-02-20,08:50:00,974.1000,974.3000,973.5000,974.0000,52
2009-02-20,08:55:00,974.2000,974.6000,974.0000,974.2000,54
2009-02-20,09:00:00,974.3000,974.4000,974.0000,974.3000,38
2009-02-20,09:05:00,974.4000,975.5000,974.4000,975.0000,147
2009-02-20,09:10:00,975.0000,975.2000,974.6000,974.6000,39
2009-02-20,09:15:00,974.5000,974.7000,974.2000,974.4000,18
2009-02-20,09:20:00,974.4000,975.1000,974.4000,975.0000,31
2009-02-20,09:25:00,974.7000,974.8000,974.7000,974.8000,6
2009-02-20,09:30:00,974.7000,974.8000,974.5000,974.7000,19
2009-02-20,09:35:00,974.8000,974.8000,973.5000,973.9000,77
2009-02-20,09:40:00,973.8000,974.4000,973.8000,974.1000,27
2009-02-20,09:45:00,974.2000,975.6000,974.2000,975.3000,117
2009-02-20,09:50:00,975.1000,975.2000,974.5000,975.0000,30
2009-02-20,09:55:00,975.0000,975.1000,974.9000,975.0000,21
2009-02-20,10:00:00,974.9000,975.2000,974.6000,974.7000,39
2009-02-20,10:05:00,974.8000,974.9000,974.6000,974.9000,22
2009-02-20,10:10:00,974.9000,975.1000,974.6000,974.6000,32
2009-02-20,10:15:00,974.5000,974.7000,974.5000,974.7000,30
2009-02-20,10:20:00,974.7000,974.7000,974.2000,974.5000,35
2009-02-20,10:25:00,974.7000,974.8000,974.3000,974.8000,15
2009-02-20,10:30:00,974.7000,974.8000,974.4000,974.7000,20
2009-02-20,10:35:00,974.7000,974.7000,974.3000,974.5000,24
2009-02-20,10:40:00,974.4000,974.7000,974.4000,974.5000,47
2009-02-20,10:45:00,974.5000,974.7000,974.2000,974.7000,42
2009-02-20,10:50:00,974.7000,974.7000,974.0000,974.1000,48
2009-02-20,10:55:00,974.1000,974.2000,973.2000,973.3000,92
2009-02-20,11:00:00,973.5000,973.7000,973.0000,973.5000,198
2009-02-20,11:05:00,973.6000,973.8000,973.5000,973.7000,32
2009-02-20,11:10:00,973.5000,973.7000,973.2000,973.4000,28
2009-02-20,11:15:00,973.3000,973.4000,972.6000,972.6000,117
2009-02-20,11:20:00,972.7000,972.8000,972.5000,972.5000,91
2009-02-20,11:25:00,972.6000,972.8000,972.3000,972.6000,102
2009-02-20,11:30:00,972.7000,972.8000,972.5000,972.6000,44
2009-02-20,11:35:00,972.6000,972.6000,972.2000,972.6000,62
2009-02-20,11:40:00,972.7000,973.8000,972.6000,972.7000,354
2009-02-20,11:45:00,972.7000,973.6000,972.5000,972.6000,119
2009-02-20,11:50:00,972.8000,972.8000,971.8000,972.1000,188
2009-02-20,11:55:00,972.1000,972.7000,971.8000,972.6000,105
2009-02-20,12:00:00,972.5000,972.6000,972.3000,972.5000,54
2009-02-20,12:05:00,972.4000,973.3000,972.3000,973.3000,81
2009-02-20,12:10:00,973.2000,973.2000,972.6000,972.6000,20
2009-02-20,12:15:00,972.5000,973.1000,972.4000,973.1000,87
2009-02-20,12:20:00,973.0000,973.2000,972.9000,972.9000,32
2009-02-20,12:25:00,973.0000,973.5000,973.0000,973.2000,74
2009-02-20,12:30:00,973.2000,974.2000,973.0000,973.9000,171
2009-02-20,12:35:00,973.9000,974.5000,973.8000,974.2000,229
2009-02-20,12:40:00,974.2000,974.2000,973.8000,973.8000,43
2009-02-20,12:45:00,973.8000,973.9000,973.2000,973.6000,48
2009-02-20,12:50:00,973.4000,973.4000,972.6000,972.7000,67
2009-02-20,12:55:00,972.8000,972.9000,972.2000,972.5000,53
2009-02-20,13:00:00,972.4000,972.6000,972.1000,972.1000,101
2009-02-20,13:05:00,972.0000,972.3000,971.5000,972.3000,83
2009-02-20,13:10:00,972.2000,972.3000,971.6000,972.0000,57
2009-02-20,13:15:00,972.1000,973.1000,971.8000,973.1000,174
2009-02-20,13:20:00,973.0000,973.0000,972.4000,972.8000,46
2009-02-20,13:25:00,972.9000,973.8000,972.9000,973.5000,77
2009-02-20,13:30:00,973.3000,973.6000,973.3000,973.3000,39
2009-02-20,13:35:00,973.4000,974.2000,973.4000,974.1000,93
2009-02-20,13:40:00,974.1000,974.3000,973.6000,974.2000,75
2009-02-20,13:45:00,974.1000,974.4000,973.9000,973.9000,63
2009-02-20,13:50:00,974.0000,974.1000,973.5000,974.1000,67
2009-02-20,13:55:00,973.9000,974.5000,973.7000,973.7000,106
2009-02-20,14:00:00,973.5000,974.0000,973.4000,973.4000,36
2009-02-20,14:05:00,973.7000,974.6000,973.6000,974.6000,75
2009-02-20,14:10:00,974.7000,974.9000,974.0000,974.4000,97
2009-02-20,14:15:00,974.4000,975.8000,974.3000,975.4000,187
2009-02-20,14:20:00,975.4000,975.7000,975.2000,975.7000,66
2009-02-20,14:25:00,975.8000,976.7000,975.3000,976.5000,129
2009-02-20,14:30:00,976.6000,977.0000,975.7000,976.0000,96
2009-02-20,14:35:00,976.0000,976.6000,975.9000,976.3000,66
2009-02-20,14:40:00,976.3000,976.6000,976.0000,976.3000,65
2009-02-20,14:45:00,976.3000,977.7000,976.3000,977.6000,234
2009-02-20,14:50:00,977.6000,978.4000,977.5000,978.3000,231
2009-02-20,14:55:00,978.0000,978.2000,977.5000,977.5000,85
2009-02-20,15:00:00,977.4000,977.8000,977.2000,977.2000,204
2009-02-20,15:05:00,977.2000,977.6000,976.6000,977.5000,195
2009-02-20,15:10:00,977.5000,977.9000,976.9000,977.7000,105
2009-02-20,15:15:00,977.8000,978.4000,977.0000,977.8000,247
2009-02-20,15:20:00,977.8000,977.9000,976.6000,977.0000,81
2009-02-20,15:25:00,976.9000,977.1000,975.6000,976.4000,196
2009-02-20,15:30:00,976.4000,976.7000,976.0000,976.4000,74
2009-02-20,15:35:00,976.4000,977.2000,976.3000,976.8000,63
2009-02-20,15:40:00,976.9000,977.5000,976.8000,977.1000,81
2009-02-20,15:45:00,977.2000,977.4000,977.0000,977.2000,57
2009-02-20,15:50:00,977.1000,977.3000,977.1000,977.3000,30
2009-02-20,15:55:00,977.4000,977.4000,976.7000,976.8000,102
2009-02-20,16:00:00,976.7000,978.0000,976.6000,977.9000,193
2009-02-20,16:05:00,977.8000,977.8000,976.9000,977.3000,214
2009-02-20,16:10:00,977.4000,978.8000,977.4000,977.7000,488
2009-02-20,16:15:00,977.5000,978.9000,977.5000,978.5000,304
2009-02-20,16:20:00,978.5000,979.7000,978.3000,979.5000,258
2009-02-20,16:25:00,979.5000,982.2000,979.2000,981.7000,1075
2009-02-20,16:30:00,981.7000,983.6000,980.4000,982.5000,902
2009-02-20,16:35:00,982.3000,982.6000,980.8000,981.4000,401
2009-02-20,16:40:00,981.7000,983.8000,981.4000,983.2000,354
2009-02-20,16:45:00,983.3000,983.3000,980.8000,981.2000,359
2009-02-20,16:50:00,981.4000,981.4000,979.2000,980.4000,356
2009-02-20,16:55:00,980.3000,980.8000,979.0000,979.3000,210
2009-02-20,17:00:00,979.3000,980.1000,978.7000,979.2000,222
2009-02-20,17:05:00,979.1000,980.1000,978.5000,980.0000,185
2009-02-20,17:10:00,980.1000,980.7000,979.7000,979.9000,135
2009-02-20,17:15:00,979.7000,979.7000,978.1000,978.6000,152
2009-02-20,17:20:00,978.6000,979.9000,978.4000,979.5000,136
2009-02-20,17:25:00,979.3000,979.9000,979.0000,979.6000,125
2009-02-20,17:30:00,979.7000,979.9000,979.5000,979.8000,121
2009-02-20,17:35:00,979.6000,979.8000,979.0000,979.8000,156
2009-02-20,17:40:00,979.7000,980.5000,979.6000,980.5000,194
2009-02-20,17:45:00,980.5000,981.4000,980.5000,981.1000,203
2009-02-20,17:50:00,981.0000,981.7000,980.7000,981.0000,103
2009-02-20,17:55:00,981.0000,983.0000,981.0000,981.9000,428
2009-02-20,18:00:00,981.8000,983.0000,981.5000,982.9000,266
2009-02-20,18:05:00,982.9000,983.0000,981.6000,981.9000,124
2009-02-20,18:10:00,981.9000,983.0000,981.9000,982.8000,121
2009-02-20,18:15:00,982.9000,983.2000,982.0000,982.4000,98
2009-02-20,18:20:00,982.5000,983.0000,981.4000,981.7000,112
2009-02-20,18:25:00,981.5000,981.9000,980.6000,981.0000,195
2009-02-20,18:30:00,981.1000,982.2000,980.9000,981.9000,164
2009-02-20,18:35:00,981.9000,983.8000,981.9000,983.6000,372
2009-02-20,18:40:00,983.7000,983.7000,982.4000,983.0000,236
2009-02-20,18:45:00,983.2000,983.4000,982.6000,982.6000,119
2009-02-20,18:50:00,982.6000,982.9000,981.5000,981.8000,113
2009-02-20,18:55:00,982.0000,982.2000,981.6000,982.1000,103
2009-02-20,19:00:00,982.2000,983.0000,982.0000,982.8000,179
2009-02-20,19:05:00,982.9000,983.2000,982.2000,982.5000,161
2009-02-20,19:10:00,982.4000,983.0000,982.2000,982.7000,49
2009-02-20,19:15:00,982.8000,983.0000,982.5000,982.5000,88
2009-02-20,19:20:00,982.5000,983.5000,982.2000,983.3000,241
2009-02-20,19:25:00,983.3000,988.4000,983.3000,987.6000,1809
2009-02-20,19:30:00,987.4000,988.0000,986.5000,986.7000,423
2009-02-20,19:35:00,986.7000,989.9000,986.7000,989.9000,808
2009-02-20,19:40:00,989.9000,993.3000,989.7000,990.6000,1748
2009-02-20,19:45:00,990.6000,992.2000,990.5000,990.6000,413
2009-02-20,19:50:00,990.7000,990.8000,989.1000,989.8000,468
2009-02-20,19:55:00,989.8000,992.2000,989.6000,991.7000,347
2009-02-20,20:00:00,991.7000,992.8000,990.8000,991.6000,434
2009-02-20,20:05:00,991.8000,992.8000,990.4000,992.3000,318
2009-02-20,20:10:00,992.4000,992.8000,992.0000,992.4000,185
2009-02-20,20:15:00,992.3000,992.7000,991.7000,992.4000,296
2009-02-20,20:20:00,992.8000,994.3000,992.4000,994.0000,1185
2009-02-20,20:25:00,994.1000,995.7000,993.1000,993.5000,996
2009-02-20,20:30:00,993.7000,993.8000,992.0000,992.4000,414
2009-02-20,20:35:00,992.2000,993.0000,992.1000,992.1000,381
2009-02-20,20:40:00,992.0000,993.0000,991.0000,992.8000,589
2009-02-20,20:45:00,992.9000,993.0000,992.2000,992.5000,143
2009-02-20,20:50:00,992.5000,992.5000,992.0000,992.3000,171
2009-02-20,20:55:00,992.4000,993.1000,992.1000,993.1000,366
2009-02-20,21:00:00,993.0000,994.7000,993.0000,994.5000,671
2009-02-20,21:05:00,994.6000,996.6000,994.5000,995.8000,1410
2009-02-20,21:10:00,995.6000,998.5000,995.3000,998.3000,1547
2009-02-20,21:15:00,998.0000,998.0000,995.6000,995.6000,1227
2009-02-20,21:20:00,995.6000,997.8000,995.6000,996.4000,1203
2009-02-20,21:25:00,996.2000,997.0000,994.5000,995.5000,981
2009-02-20,21:30:00,995.9000,997.5000,994.1000,994.2000,963
2009-02-20,21:35:00,994.3000,996.1000,993.5000,996.1000,921
2009-02-20,21:40:00,996.2000,998.9000,995.9000,998.0000,1834
2009-02-20,21:45:00,998.0000,998.6000,996.8000,998.1000,1299
2009-02-20,21:50:00,998.1000,998.6000,997.6000,997.8000,1058
2009-02-20,21:55:00,997.9000,999.2000,997.6000,999.2000,1701
2009-02-20,22:00:00,999.1000,999.6000,998.1000,998.7000,1288
2009-02-20,22:05:00,998.8000,1000.3000,996.6000,996.9000,3176
2009-02-20,22:10:00,997.1000,997.5000,996.2000,996.7000,914
2009-02-20,22:15:00,996.7000,998.0000,996.0000,997.7000,861
2009-02-20,22:20:00,997.7000,998.5000,996.5000,996.7000,639
2009-02-20,22:25:00,996.7000,998.2000,996.4000,997.5000,870
2009-02-20,22:30:00,997.4000,999.3000,997.4000,997.8000,1587
2009-02-20,22:35:00,997.9000,998.1000,992.8000,994.4000,3299
2009-02-20,22:40:00,994.4000,995.6000,993.7000,995.1000,1443
2009-02-20,22:45:00,995.2000,996.3000,993.6000,994.6000,2100
2009-02-20,22:50:00,994.5000,997.2000,994.2000,995.8000,1099
2009-02-20,22:55:00,995.8000,996.0000,992.4000,992.9000,1904
2009-02-20,23:00:00,992.9000,994.8000,991.1000,991.8000,2331
2009-02-20,23:05:00,991.7000,991.9000,989.1000,990.5000,3201
2009-02-20,23:10:00,990.5000,992.3000,990.3000,991.5000,1951
2009-02-20,23:15:00,991.5000,994.0000,991.2000,994.0000,1278
2009-02-20,23:20:00,994.0000,995.9000,994.0000,995.1000,1554
2009-02-20,23:25:00,995.2000,995.8000,993.5000,993.7000,1541
2009-02-20,23:30:00,993.4000,994.7000,993.4000,994.7000,394
2009-02-20,23:35:00,994.8000,995.0000,991.9000,992.0000,647
2009-02-20,23:40:00,992.1000,992.1000,990.2000,991.5000,867
2009-02-20,23:45:00,991.4000,993.8000,991.0000,993.0000,919
2009-02-20,23:50:00,993.0000,994.5000,992.4000,992.9000,805
2009-02-20,23:55:00,993.0000,995.0000,991.8000,994.6000,1117
2009-02-21,00:00:00,994.7000,994.9000,992.8000,994.0000,519
2009-02-21,00:05:00,994.1000,995.8000,993.9000,995.2000,661
2009-02-21,00:10:00,995.3000,996.2000,995.1000,995.9000,1027
2009-02-21,00:15:00,995.8000,998.3000,995.8000,996.9000,1794
2009-02-21,00:20:00,996.8000,997.7000,996.3000,997.4000,952
2009-02-21,00:25:00,997.4000,997.8000,996.6000,997.4000,727
2009-02-21,00:30:00,997.4000,997.8000,997.0000,997.2000,788
2009-02-21,00:35:00,997.1000,997.1000,995.4000,996.1000,773
2009-02-21,00:40:00,996.1000,996.8000,995.7000,996.5000,363
2009-02-21,00:45:00,996.5000,998.3000,996.2000,997.7000,1324
2009-02-21,00:50:00,997.7000,998.3000,997.1000,997.8000,1214
2009-02-21,00:55:00,997.9000,998.0000,996.7000,997.1000,769
2009-02-21,01:00:00,997.2000,997.7000,996.0000,996.1000,1175
2009-02-21,01:05:00,996.0000,996.9000,992.7000,995.5000,2022
2009-02-21,01:10:00,995.6000,997.4000,995.5000,997.3000,456
2009-02-21,01:15:00,997.4000,998.5000,997.2000,997.4000,1383
2009-02-21,01:20:00,997.3000,997.3000,994.2000,995.7000,1160
2009-02-21,01:25:00,995.7000,997.6000,995.0000,997.0000,719
2009-02-21,01:30:00,996.7000,997.9000,996.5000,997.6000,951
2009-02-21,01:35:00,997.6000,998.0000,997.3000,997.4000,1219
2009-02-21,01:40:00,997.4000,1001.0000,996.7000,1000.4000,3481
2009-02-21,01:45:00,1000.3000,1002.5000,1000.0000,1002.2000,2478
2009-02-21,01:50:00,1002.3000,1007.7000,1001.2000,1006.5000,5401
2009-02-21,01:55:00,1006.5000,1006.7000,1002.9000,1004.5000,1914
2009-02-21,02:00:00,1004.2000,1004.4000,997.7000,998.5000,1892
2009-02-21,02:05:00,998.9000,1002.4000,998.7000,1002.0000,2441
2009-02-21,02:10:00,1002.0000,1002.4000,1000.0000,1001.0000,1221
2009-02-21,02:15:00,1001.0000,1003.4000,1000.7000,1001.9000,944
2009-02-21,02:20:00,1002.0000,1004.5000,1001.9000,1003.3000,1545
2009-02-21,02:25:00,1003.4000,1004.7000,1000.8000,1001.2000,1465
2009-02-21,02:30:00,1001.1000,1001.7000,1000.0000,1001.1000,894
2009-02-21,02:35:00,1001.0000,1002.3000,1000.4000,1002.0000,406
2009-02-21,02:40:00,1002.2000,1002.2000,1000.0000,1000.4000,524
2009-02-21,02:45:00,1000.4000,1000.6000,998.1000,998.7000,1023
2009-02-21,02:50:00,998.7000,999.1000,997.9000,998.7000,597
2009-02-21,02:55:00,998.7000,999.4000,997.9000,998.0000,475
2009-02-21,03:00:00,997.9000,998.6000,997.3000,998.3000,525
2009-02-21,03:05:00,998.4000,999.0000,997.8000,999.0000,363
2009-02-21,03:10:00,999.0000,999.3000,997.7000,998.5000,319
2009-02-21,03:15:00,998.5000,998.9000,996.4000,996.4000,701
2009-02-21,03:20:00,996.3000,997.0000,995.5000,996.5000,761
2009-02-21,03:25:00,996.5000,996.7000,993.0000,994.7000,1149
2009-02-21,03:30:00,994.6000,995.4000,993.0000,994.9000,395
2009-02-21,03:35:00,994.9000,995.5000,994.4000,995.3000,430
2009-02-21,03:40:00,995.0000,996.1000,994.5000,995.8000,379
2009-02-21,03:45:00,995.8000,995.8000,994.0000,994.3000,176
2009-02-21,03:50:00,994.1000,994.5000,992.2000,992.3000,804
2009-02-21,03:55:00,992.4000,994.4000,992.4000,993.5000,450
2009-02-21,04:00:00,993.6000,995.6000,993.0000,994.8000,391
2009-02-21,04:05:00,994.7000,995.2000,993.0000,993.1000,280
2009-02-21,04:10:00,993.4000,994.1000,993.2000,993.6000,271
2009-02-21,04:15:00,993.6000,995.2000,993.6000,994.0000,275
2009-02-21,04:20:00,994.1000,995.7000,994.0000,995.2000,192
2009-02-21,04:25:00,995.2000,995.8000,994.4000,995.4000,400
2009-02-21,04:30:00,995.2000,996.4000,994.6000,995.8000,491
2009-02-21,04:35:00,995.9000,996.1000,994.8000,995.6000,195
2009-02-21,04:40:00,995.7000,996.0000,994.5000,995.0000,239
2009-02-21,04:45:00,995.0000,995.5000,994.4000,995.0000,103
2009-02-21,04:50:00,995.0000,995.3000,993.8000,994.1000,183
2009-02-21,04:55:00,994.0000,995.4000,993.7000,994.6000,335
2009-02-21,05:00:00,994.5000,995.2000,994.0000,994.8000,58
2009-02-21,05:05:00,994.8000,994.8000,994.0000,994.3000,58
2009-02-21,05:10:00,994.3000,994.3000,993.2000,993.7000,138
2009-02-21,05:15:00,993.7000,994.6000,993.7000,993.7000,48
2009-02-21,05:20:00,993.4000,993.5000,993.1000,993.4000,27
2009-02-21,05:25:00,993.5000,993.7000,993.2000,993.6000,35
2009-02-21,05:30:00,993.5000,993.6000,993.3000,993.6000,17
2009-02-21,05:35:00,993.6000,993.7000,993.3000,993.3000,24
2009-02-21,05:40:00,993.6000,994.4000,993.3000,994.2000,28
2009-02-21,05:45:00,994.6000,994.6000,994.1000,994.6000,28
2009-02-21,05:50:00,994.5000,994.5000,994.0000,994.2000,37
2009-02-21,05:55:00,994.0000,994.9000,993.6000,993.6000,47
2009-02-21,06:00:00,993.6000,995.0000,993.6000,994.7000,33
2009-02-21,06:05:00,994.8000,995.0000,994.4000,994.8000,26
2009-02-21,06:10:00,994.8000,995.0000,993.0000,993.1000,149
2009-02-23,07:00:00,994.3000,996.2000,994.2000,995.0000,555
2009-02-23,07:05:00,994.9000,997.1000,994.7000,997.0000,153
2009-02-23,07:10:00,997.1000,997.5000,996.7000,997.0000,122
2009-02-23,07:15:00,997.1000,997.1000,996.6000,996.7000,59
2009-02-23,07:20:00,996.7000,996.7000,995.1000,995.4000,138
2009-02-23,07:25:00,995.3000,995.3000,992.9000,994.0000,118
2009-02-23,07:30:00,994.2000,995.0000,994.0000,994.6000,68
2009-02-23,07:35:00,994.6000,994.8000,994.6000,994.8000,5
2009-02-23,07:40:00,994.6000,995.3000,994.5000,995.3000,25
2009-02-23,07:45:00,995.3000,996.4000,995.1000,996.1000,50
2009-02-23,07:50:00,996.1000,997.6000,996.1000,997.4000,301
2009-02-23,07:55:00,997.4000,997.6000,996.5000,996.9000,154
2009-02-23,08:00:00,997.1000,997.4000,996.8000,996.8000,79
2009-02-23,08:05:00,996.7000,997.3000,995.9000,996.1000,149
2009-02-23,08:10:00,996.0000,996.0000,994.5000,994.7000,101
2009-02-23,08:15:00,994.7000,995.0000,994.0000,994.9000,71
2009-02-23,08:20:00,994.9000,995.0000,993.7000,994.2000,196
2009-02-23,08:25:00,994.2000,995.6000,994.2000,994.9000,102
2009-02-23,08:30:00,995.0000,996.5000,995.0000,995.8000,146
2009-02-23,08:35:00,995.4000,995.6000,995.2000,995.2000,12
2009-02-23,08:40:00,995.4000,995.4000,994.6000,995.2000,68
2009-02-23,08:45:00,995.5000,995.6000,995.3000,995.3000,16
2009-02-23,08:50:00,995.3000,996.1000,995.1000,996.1000,49
2009-02-23,08:55:00,996.2000,996.5000,995.4000,995.4000,57
2009-02-23,09:00:00,995.3000,995.4000,993.0000,993.5000,217
2009-02-23,09:05:00,993.5000,994.6000,993.5000,994.3000,85
2009-02-23,09:10:00,994.2000,994.2000,993.6000,994.0000,77
2009-02-23,09:15:00,993.7000,994.0000,993.0000,993.1000,111
2009-02-23,09:20:00,993.2000,994.6000,993.1000,994.5000,126
2009-02-23,09:25:00,994.3000,994.4000,993.9000,994.0000,83
2009-02-23,09:30:00,994.2000,994.2000,991.5000,992.2000,391
2009-02-23,09:35:00,992.2000,993.5000,992.2000,992.3000,203
2009-02-23,09:40:00,992.1000,992.2000,990.7000,991.0000,277
2009-02-23,09:45:00,991.0000,992.1000,990.6000,991.6000,201
2009-02-23,09:50:00,991.6000,991.9000,991.2000,991.9000,164
2009-02-23,09:55:00,992.0000,992.4000,991.7000,992.3000,116
2009-02-23,10:00:00,992.3000,992.8000,992.0000,992.5000,156
2009-02-23,10:05:00,992.8000,992.8000,991.8000,992.1000,96
2009-02-23,10:10:00,991.9000,992.7000,991.8000,992.3000,47
2009-02-23,10:15:00,992.3000,992.8000,992.2000,992.5000,60
2009-02-23,10:20:00,992.3000,992.9000,992.3000,992.7000,60
2009-02-23,10:25:00,992.5000,992.9000,992.5000,992.6000,61
2009-02-23,10:30:00,992.7000,992.9000,991.9000,991.9000,195
2009-02-23,10:35:00,991.8000,992.0000,991.1000,991.6000,164
2009-02-23,10:40:00,991.6000,991.9000,991.4000,991.9000,78
2009-02-23,10:45:00,991.8000,991.9000,991.3000,991.5000,66
2009-02-23,10:50:00,991.4000,991.5000,990.3000,990.9000,166
2009-02-23,10:55:00,990.5000,991.1000,989.8000,990.7000,629
2009-02-23,11:00:00,990.7000,990.7000,990.0000,990.1000,57
2009-02-23,11:05:00,990.3000,990.7000,988.0000,988.8000,498
2009-02-23,11:10:00,988.7000,989.5000,988.5000,989.0000,196
2009-02-23,11:15:00,989.2000,989.5000,988.8000,989.0000,169
2009-02-23,11:20:00,989.1000,989.7000,989.1000,989.4000,83
2009-02-23,11:25:00,989.5000,989.5000,988.9000,989.3000,98
2009-02-23,11:30:00,989.5000,989.5000,988.5000,988.5000,128
2009-02-23,11:35:00,988.6000,988.9000,988.2000,988.7000,172
2009-02-23,11:40:00,988.6000,988.9000,986.4000,987.7000,791
2009-02-23,11:45:00,987.5000,987.7000,987.0000,987.4000,168
2009-02-23,11:50:00,987.4000,988.0000,987.1000,987.8000,106
2009-02-23,11:55:00,987.8000,988.2000,987.7000,987.8000,77
2009-02-23,12:00:00,987.8000,988.5000,987.8000,988.4000,62
2009-02-23,12:05:00,988.2000,988.4000,987.7000,988.2000,55
2009-02-23,12:10:00,988.3000,988.3000,987.7000,988.2000,40
2009-02-23,12:15:00,988.2000,988.3000,988.0000,988.3000,56
2009-02-23,12:20:00,988.3000,988.5000,987.9000,988.5000,25
2009-02-23,12:25:00,988.4000,989.3000,988.4000,989.1000,67
2009-02-23,12:30:00,989.1000,989.7000,989.0000,989.2000,92
2009-02-23,12:35:00,989.2000,989.2000,988.3000,988.3000,45
2009-02-23,12:40:00,988.6000,988.9000,988.4000,988.9000,14
2009-02-23,12:45:00,988.9000,989.0000,988.8000,988.8000,50
2009-02-23,12:50:00,988.9000,988.9000,988.2000,988.3000,70
2009-02-23,12:55:00,988.4000,988.9000,988.4000,988.9000,28
2009-02-23,13:00:00,988.7000,989.2000,988.7000,989.2000,18
2009-02-23,13:05:00,989.0000,989.0000,988.5000,988.6000,47
2009-02-23,13:10:00,988.9000,989.0000,988.9000,989.0000,4
2009-02-23,13:15:00,988.8000,988.8000,988.4000,988.5000,27
2009-02-23,13:20:00,988.7000,988.9000,988.4000,988.7000,93
2009-02-23,13:25:00,988.8000,990.8000,988.7000,990.5000,112
2009-02-23,13:30:00,990.5000,992.1000,990.2000,991.3000,213
2009-02-23,13:35:00,991.3000,991.9000,991.3000,991.5000,79
2009-02-23,13:40:00,991.7000,991.7000,990.9000,991.2000,42
2009-02-23,13:45:00,991.3000,991.7000,991.0000,991.0000,56
2009-02-23,13:50:00,991.4000,991.4000,991.0000,991.3000,29
2009-02-23,13:55:00,991.0000,991.0000,989.0000,989.6000,143
2009-02-23,14:00:00,989.6000,990.5000,989.6000,990.5000,37
2009-02-23,14:05:00,990.5000,990.6000,989.9000,990.1000,90
2009-02-23,14:10:00,989.7000,990.0000,989.4000,989.8000,48
2009-02-23,14:15:00,989.6000,989.9000,989.5000,989.5000,82
2009-02-23,14:20:00,989.5000,989.7000,989.5000,989.5000,28
2009-02-23,14:25:00,989.5000,989.5000,989.0000,989.0000,41
2009-02-23,14:30:00,988.9000,989.0000,988.2000,988.3000,237
2009-02-23,14:35:00,988.5000,988.8000,988.2000,988.5000,47
2009-02-23,14:40:00,988.8000,988.9000,988.3000,988.9000,45
2009-02-23,14:45:00,988.7000,990.7000,988.7000,989.5000,46
2009-02-23,14:50:00,989.6000,989.7000,988.7000,989.2000,63
2009-02-23,14:55:00,989.0000,990.6000,989.0000,990.0000,87
2009-02-23,15:00:00,990.0000,990.3000,989.6000,989.6000,40
2009-02-23,15:05:00,989.6000,989.6000,987.7000,987.7000,136
2009-02-23,15:10:00,987.7000,988.8000,987.6000,988.8000,127
2009-02-23,15:15:00,988.9000,989.3000,988.8000,988.9000,93
2009-02-23,15:20:00,988.6000,989.0000,987.8000,988.0000,111
2009-02-23,15:25:00,987.8000,987.8000,985.5000,986.1000,915
2009-02-23,15:30:00,986.3000,987.7000,986.1000,986.6000,318
2009-02-23,15:35:00,986.5000,986.7000,985.3000,986.5000,197
2009-02-23,15:40:00,986.6000,987.7000,986.4000,986.4000,112
2009-02-23,15:45:00,986.3000,986.4000,985.4000,985.4000,179
2009-02-23,15:50:00,985.7000,986.5000,985.3000,985.9000,169
2009-02-23,15:55:00,985.8000,987.2000,985.6000,987.0000,122
2009-02-23,16:00:00,987.0000,987.0000,985.4000,985.8000,131
2009-02-23,16:05:00,985.9000,986.3000,984.6000,985.2000,666
2009-02-23,16:10:00,985.0000,985.4000,982.5000,983.0000,1030
2009-02-23,16:15:00,982.9000,983.3000,982.5000,983.0000,507
2009-02-23,16:20:00,983.0000,983.6000,982.2000,982.6000,736
2009-02-23,16:25:00,982.5000,983.2000,982.5000,983.1000,232
2009-02-23,16:30:00,983.2000,985.2000,983.1000,985.1000,322
2009-02-23,16:35:00,985.2000,986.5000,984.5000,986.5000,299
2009-02-23,16:40:00,986.1000,986.5000,985.1000,985.6000,157
2009-02-23,16:45:00,985.7000,989.2000,985.6000,988.5000,283
2009-02-23,16:50:00,988.5000,989.7000,988.2000,988.6000,305
2009-02-23,16:55:00,988.3000,990.0000,987.6000,990.0000,235
2009-02-23,17:00:00,989.3000,989.6000,988.6000,988.6000,135
2009-02-23,17:05:00,988.6000,989.9000,988.6000,989.8000,193
2009-02-23,17:10:00,989.7000,989.7000,988.5000,988.6000,156
2009-02-23,17:15:00,988.3000,989.0000,987.5000,987.8000,143
2009-02-23,17:20:00,988.1000,989.2000,988.0000,988.2000,100
2009-02-23,17:25:00,988.3000,989.4000,988.1000,988.6000,150
2009-02-23,17:30:00,988.8000,990.0000,988.6000,988.6000,378
2009-02-23,17:35:00,988.8000,989.0000,987.9000,988.0000,248
2009-02-23,17:40:00,988.0000,988.2000,987.7000,988.2000,201
2009-02-23,17:45:00,988.2000,989.2000,987.5000,988.8000,128
2009-02-23,17:50:00,988.9000,988.9000,988.0000,988.0000,84
2009-02-23,17:55:00,988.1000,988.9000,988.0000,988.8000,31
2009-02-23,18:00:00,988.5000,988.5000,988.0000,988.5000,41
2009-02-23,18:05:00,988.4000,988.5000,986.1000,986.6000,152
2009-02-23,18:10:00,986.4000,987.7000,986.2000,987.6000,204
2009-02-23,18:15:00,987.4000,988.5000,987.3000,987.9000,127
2009-02-23,18:20:00,988.0000,988.8000,987.3000,987.3000,92
2009-02-23,18:25:00,987.5000,988.2000,987.4000,987.8000,54
2009-02-23,18:30:00,987.9000,988.8000,987.1000,987.8000,122
2009-02-23,18:35:00,987.7000,987.7000,985.1000,985.2000,368
2009-02-23,18:40:00,985.3000,987.5000,985.3000,986.9000,195
2009-02-23,18:45:00,987.1000,987.5000,986.5000,987.5000,95
2009-02-23,18:50:00,987.8000,988.9000,987.7000,988.5000,152
2009-02-23,18:55:00,988.1000,988.9000,987.0000,988.4000,90
2009-02-23,19:00:00,988.8000,989.4000,988.3000,989.2000,83
2009-02-23,19:05:00,989.2000,989.9000,989.1000,989.7000,145
2009-02-23,19:10:00,989.9000,991.1000,989.3000,989.3000,314
2009-02-23,19:15:00,989.4000,989.8000,988.8000,989.2000,150
2009-02-23,19:20:00,989.1000,990.0000,989.1000,989.1000,56
2009-02-23,19:25:00,989.4000,990.4000,989.2000,990.1000,125
2009-02-23,19:30:00,990.2000,991.0000,989.8000,989.8000,259
2009-02-23,19:35:00,989.6000,991.4000,989.1000,991.1000,107
2009-02-23,19:40:00,991.2000,991.5000,990.2000,991.5000,143
2009-02-23,19:45:00,991.4000,993.0000,991.4000,992.2000,357
2009-02-23,19:50:00,992.3000,992.9000,991.6000,992.8000,185
2009-02-23,19:55:00,992.7000,993.0000,991.1000,991.2000,233
2009-02-23,20:00:00,991.4000,991.9000,990.9000,991.2000,155
2009-02-23,20:05:00,991.2000,992.4000,990.6000,990.6000,229
2009-02-23,20:10:00,990.6000,990.8000,988.4000,988.6000,417
2009-02-23,20:15:00,988.6000,988.6000,986.0000,986.3000,420
2009-02-23,20:20:00,986.4000,987.9000,985.8000,987.9000,769
2009-02-23,20:25:00,987.6000,987.8000,986.6000,986.9000,188
2009-02-23,20:30:00,986.7000,988.0000,986.7000,987.9000,232
2009-02-23,20:35:00,988.0000,988.5000,986.7000,987.2000,300
2009-02-23,20:40:00,986.7000,986.8000,985.8000,986.2000,361
2009-02-23,20:45:00,986.3000,988.2000,986.2000,988.2000,364
2009-02-23,20:50:00,988.1000,988.4000,986.6000,986.9000,204
2009-02-23,20:55:00,986.9000,987.9000,986.5000,987.2000,203
2009-02-23,21:00:00,987.3000,988.4000,987.0000,987.8000,128
2009-02-23,21:05:00,987.6000,989.4000,987.5000,989.3000,330
2009-02-23,21:10:00,989.2000,990.0000,988.9000,989.1000,304
2009-02-23,21:15:00,989.2000,989.4000,987.8000,989.4000,349
2009-02-23,21:20:00,989.3000,989.8000,986.0000,986.9000,1138
2009-02-23,21:25:00,987.0000,988.6000,986.8000,988.0000,631
2009-02-23,21:30:00,988.1000,989.4000,987.7000,987.9000,471
2009-02-23,21:35:00,987.9000,987.9000,984.6000,985.5000,914
2009-02-23,21:40:00,985.7000,987.6000,985.4000,986.6000,614
2009-02-23,21:45:00,986.6000,988.5000,986.6000,987.4000,494
2009-02-23,21:50:00,987.3000,988.2000,986.0000,986.4000,352
2009-02-23,21:55:00,986.3000,986.3000,982.8000,985.2000,1709
2009-02-23,22:00:00,985.3000,985.6000,983.3000,984.2000,749
2009-02-23,22:05:00,984.2000,985.4000,983.6000,985.4000,596
2009-02-23,22:10:00,985.2000,986.5000,985.1000,985.8000,418
2009-02-23,22:15:00,985.8000,986.3000,985.3000,985.4000,247
2009-02-23,22:20:00,985.4000,986.2000,982.8000,983.3000,1023
2009-02-23,22:25:00,983.3000,983.8000,982.9000,983.3000,617
2009-02-23,22:30:00,983.4000,983.4000,976.2000,980.1000,6382
2009-02-23,22:35:00,980.1000,981.4000,979.7000,981.1000,1579
2009-02-23,22:40:00,981.1000,983.6000,980.7000,982.9000,1721
2009-02-23,22:45:00,982.9000,983.3000,982.2000,983.1000,1177
2009-02-23,22:50:00,983.1000,985.7000,982.6000,985.7000,1636
2009-02-23,22:55:00,985.6000,986.9000,984.9000,985.5000,1681
2009-02-23,23:00:00,985.6000,985.9000,983.7000,985.4000,1211
2009-02-23,23:05:00,985.4000,987.6000,985.1000,986.8000,1260
2009-02-23,23:10:00,986.9000,991.0000,986.6000,990.1000,2203
2009-02-23,23:15:00,990.1000,990.7000,988.5000,989.5000,1201
2009-02-23,23:20:00,989.6000,990.5000,988.2000,988.5000,904
2009-02-23,23:25:00,988.4000,989.4000,987.3000,989.0000,748
2009-02-23,23:30:00,989.4000,991.0000,989.1000,990.7000,930
2009-02-23,23:35:00,990.8000,994.2000,990.1000,993.8000,2139
2009-02-23,23:40:00,993.7000,993.7000,991.6000,992.8000,1179
2009-02-23,23:45:00,993.1000,993.3000,990.5000,991.2000,745
2009-02-23,23:50:00,991.2000,991.6000,990.5000,991.3000,496
2009-02-23,23:55:00,991.1000,993.5000,990.7000,992.6000,830
2009-02-24,00:00:00,992.6000,992.8000,989.6000,989.7000,718
2009-02-24,00:05:00,989.7000,989.9000,986.8000,988.7000,1952
2009-02-24,00:10:00,988.7000,990.7000,988.4000,989.8000,908
2009-02-24,00:15:00,989.8000,990.0000,989.2000,989.2000,414
2009-02-24,00:20:00,989.3000,990.5000,989.2000,989.8000,401
2009-02-24,00:25:00,989.8000,991.2000,989.0000,990.7000,1229
2009-02-24,00:30:00,990.6000,992.3000,990.3000,990.4000,760
2009-02-24,00:35:00,990.3000,990.5000,989.1000,990.3000,433
2009-02-24,00:40:00,990.5000,992.0000,990.4000,991.2000,459
2009-02-24,00:45:00,991.2000,992.0000,990.6000,991.6000,312
2009-02-24,00:50:00,991.6000,992.8000,989.8000,991.1000,352
2009-02-24,00:55:00,991.1000,993.1000,991.1000,992.1000,482
2009-02-24,01:00:00,992.1000,995.3000,991.4000,994.3000,1327
2009-02-24,01:05:00,994.4000,995.8000,993.5000,995.1000,1280
2009-02-24,01:10:00,995.0000,995.7000,993.8000,994.2000,795
2009-02-24,01:15:00,993.8000,995.8000,993.5000,995.7000,400
2009-02-24,01:20:00,995.8000,997.3000,995.5000,997.1000,1322
2009-02-24,01:25:00,997.1000,998.9000,996.2000,997.4000,1782
2009-02-24,01:30:00,997.5000,997.8000,996.1000,996.6000,778
2009-02-24,01:35:00,996.7000,996.9000,996.1000,996.6000,386
2009-02-24,01:40:00,996.7000,997.7000,995.7000,996.0000,552
2009-02-24,01:45:00,996.0000,999.6000,995.6000,998.3000,1007
2009-02-24,01:50:00,998.2000,999.0000,996.6000,997.4000,639
2009-02-24,01:55:00,997.3000,998.9000,996.9000,998.4000,565
2009-02-24,02:00:00,998.5000,998.5000,995.7000,996.0000,811
2009-02-24,02:05:00,996.0000,996.1000,993.5000,994.8000,947
2009-02-24,02:10:00,994.8000,996.5000,994.4000,995.8000,551
2009-02-24,02:15:00,995.8000,997.3000,995.8000,996.5000,307
2009-02-24,02:20:00,996.4000,997.5000,995.1000,995.1000,368
2009-02-24,02:25:00,995.0000,996.3000,994.2000,994.9000,1116
2009-02-24,02:30:00,995.0000,996.3000,995.0000,995.7000,278
2009-02-24,02:35:00,995.8000,996.7000,994.8000,995.0000,213
2009-02-24,02:40:00,995.0000,995.5000,994.2000,994.5000,117
2009-02-24,02:45:00,994.7000,995.4000,994.4000,995.4000,119
2009-02-24,02:50:00,995.5000,996.2000,994.6000,995.5000,141
2009-02-24,02:55:00,995.1000,996.1000,994.7000,995.6000,54
2009-02-24,03:00:00,995.7000,996.5000,995.6000,995.9000,136
2009-02-24,03:05:00,996.0000,996.0000,995.3000,995.7000,106
2009-02-24,03:10:00,995.7000,995.7000,994.5000,994.8000,269
2009-02-24,03:15:00,994.9000,995.0000,990.5000,992.4000,1112
2009-02-24,03:20:00,992.5000,993.5000,992.5000,993.1000,285
2009-02-24,03:25:00,992.8000,993.0000,991.2000,991.6000,305
2009-02-24,03:30:00,991.4000,993.3000,991.1000,992.8000,293
2009-02-24,03:35:00,993.0000,993.4000,992.7000,993.1000,91
2009-02-24,03:40:00,993.3000,993.3000,992.5000,992.7000,196
2009-02-24,03:45:00,992.9000,995.0000,992.9000,994.8000,252
2009-02-24,03:50:00,994.8000,996.8000,994.8000,996.3000,514
2009-02-24,03:55:00,996.3000,997.6000,996.3000,996.7000,640
2009-02-24,04:00:00,996.9000,997.6000,995.7000,996.3000,300
2009-02-24,04:05:00,996.0000,996.2000,995.0000,995.6000,191
2009-02-24,04:10:00,995.4000,996.4000,995.4000,995.6000,170
2009-02-24,04:15:00,995.7000,996.2000,995.5000,995.6000,150
2009-02-24,04:20:00,995.5000,996.6000,995.5000,996.4000,194
2009-02-24,04:25:00,996.6000,997.0000,996.0000,996.1000,330
2009-02-24,04:30:00,996.0000,996.2000,995.3000,996.0000,171
2009-02-24,04:35:00,996.0000,996.4000,995.4000,996.1000,109
2009-02-24,04:40:00,996.2000,996.8000,995.7000,995.7000,144
2009-02-24,04:45:00,995.8000,996.0000,995.3000,995.8000,189
2009-02-24,04:50:00,995.9000,996.9000,995.3000,995.4000,254
2009-02-24,04:55:00,995.2000,995.4000,993.5000,994.1000,421
2009-02-24,05:00:00,994.3000,995.2000,994.1000,994.5000,235
2009-02-24,05:05:00,994.3000,994.9000,994.2000,994.6000,82
2009-02-24,05:10:00,994.9000,994.9000,993.9000,993.9000,83
2009-02-24,05:15:00,994.0000,994.4000,993.9000,994.4000,27
2009-02-24,05:20:00,994.3000,994.3000,993.3000,993.5000,129
2009-02-24,05:25:00,993.4000,993.6000,992.5000,992.9000,100
2009-02-24,05:30:00,992.8000,993.5000,992.8000,993.5000,41
2009-02-24,05:35:00,993.0000,993.3000,992.7000,993.2000,20
2009-02-24,05:40:00,993.2000,993.3000,992.7000,992.7000,17
2009-02-24,05:45:00,992.7000,993.0000,992.7000,993.0000,7
2009-02-24,05:50:00,993.0000,993.5000,993.0000,993.3000,38
2009-02-24,05:55:00,993.2000,993.2000,992.5000,992.5000,44
2009-02-24,06:00:00,992.6000,992.7000,992.4000,992.5000,33
2009-02-24,06:05:00,992.5000,992.7000,992.4000,992.7000,26
2009-02-24,06:10:00,992.5000,993.0000,992.5000,993.0000,42
2009-02-24,07:00:00,992.1000,993.5000,992.1000,992.5000,101
2009-02-24,07:05:00,992.5000,992.6000,989.7000,990.4000,132
2009-02-24,07:10:00,990.6000,991.2000,990.6000,991.1000,26
2009-02-24,07:15:00,990.7000,991.0000,989.9000,990.0000,59
2009-02-24,07:20:00,990.3000,990.5000,989.4000,990.0000,51
2009-02-24,07:25:00,989.8000,990.4000,989.4000,989.8000,19
2009-02-24,07:30:00,990.0000,990.0000,989.5000,989.7000,14
2009-02-24,07:35:00,990.0000,990.7000,989.6000,990.7000,20
2009-02-24,07:40:00,990.5000,990.6000,989.7000,989.7000,36
2009-02-24,07:45:00,990.0000,990.4000,989.8000,990.3000,10
2009-02-24,07:50:00,990.3000,990.4000,989.5000,990.4000,18
2009-02-24,07:55:00,990.4000,990.4000,989.4000,989.4000,43
2009-02-24,08:00:00,989.3000,989.7000,986.6000,987.2000,337
2009-02-24,08:05:00,987.3000,987.7000,984.7000,986.2000,327
2009-02-24,08:10:00,985.9000,987.0000,985.5000,986.6000,273
2009-02-24,08:15:00,986.4000,987.1000,986.0000,987.1000,97
2009-02-24,08:20:00,987.1000,987.7000,986.5000,987.6000,124
2009-02-24,08:25:00,987.5000,987.5000,986.6000,987.5000,77
2009-02-24,08:30:00,987.7000,988.2000,987.2000,988.0000,145
2009-02-24,08:35:00,988.0000,988.9000,988.0000,988.4000,124
2009-02-24,08:40:00,988.5000,990.6000,988.4000,989.5000,373
2009-02-24,08:45:00,989.8000,989.9000,989.1000,989.2000,65
2009-02-24,08:50:00,989.2000,989.5000,988.3000,989.0000,118
2009-02-24,08:55:00,989.1000,989.2000,988.1000,988.1000,68
2009-02-24,09:00:00,988.3000,988.4000,987.3000,987.6000,55
2009-02-24,09:05:00,987.6000,988.1000,987.6000,987.8000,37
2009-02-24,09:10:00,987.7000,987.8000,987.1000,987.4000,104
2009-02-24,09:15:00,987.2000,987.2000,985.3000,985.6000,261
2009-02-24,09:20:00,985.7000,986.0000,985.1000,985.8000,104
2009-02-24,09:25:00,985.7000,986.5000,985.4000,985.8000,113
2009-02-24,09:30:00,985.9000,986.2000,985.8000,986.2000,23
2009-02-24,09:35:00,986.4000,986.7000,986.3000,986.6000,52
2009-02-24,09:40:00,986.5000,987.3000,986.1000,987.2000,108
2009-02-24,09:45:00,987.1000,987.5000,986.8000,987.2000,73
2009-02-24,09:50:00,987.4000,987.4000,986.2000,987.0000,56
2009-02-24,09:55:00,986.9000,987.9000,986.9000,987.9000,119
2009-02-24,10:00:00,987.6000,988.8000,986.6000,988.4000,150
2009-02-24,10:05:00,988.4000,988.4000,987.4000,987.7000,14
2009-02-24,10:10:00,987.5000,987.6000,987.1000,987.2000,24
2009-02-24,10:15:00,987.1000,987.1000,986.7000,987.1000,20
2009-02-24,10:20:00,987.1000,987.1000,987.0000,987.0000,13
2009-02-24,10:25:00,987.0000,987.2000,986.9000,986.9000,42
2009-02-24,10:30:00,986.9000,987.4000,986.9000,987.2000,37
2009-02-24,10:35:00,987.3000,988.3000,987.3000,987.6000,40
2009-02-24,10:40:00,987.8000,987.8000,987.5000,987.5000,17
2009-02-24,10:45:00,987.4000,987.8000,987.2000,987.6000,50
2009-02-24,10:50:00,987.5000,987.5000,986.7000,987.0000,153
2009-02-24,10:55:00,987.1000,987.1000,986.6000,986.8000,36
2009-02-24,11:00:00,986.7000,986.9000,985.7000,986.0000,84
2009-02-24,11:05:00,986.0000,986.4000,985.7000,986.2000,38
2009-02-24,11:10:00,986.1000,986.6000,986.1000,986.5000,23
2009-02-24,11:15:00,986.7000,987.5000,986.7000,987.5000,19
2009-02-24,11:20:00,987.5000,987.5000,986.7000,987.2000,55
2009-02-24,11:25:00,987.2000,987.4000,986.1000,986.4000,49
2009-02-24,11:30:00,986.4000,986.6000,986.1000,986.4000,33
2009-02-24,11:35:00,986.5000,986.6000,986.1000,986.1000,25
2009-02-24,11:40:00,986.1000,986.6000,986.0000,986.0000,85
2009-02-24,11:45:00,986.1000,986.7000,986.1000,986.6000,41
2009-02-24,11:50:00,986.5000,987.1000,985.6000,986.2000,94
2009-02-24,11:55:00,986.0000,986.5000,985.6000,986.5000,97
2009-02-24,12:00:00,986.6000,986.9000,986.2000,986.9000,85
2009-02-24,12:05:00,987.0000,987.0000,986.1000,986.1000,42
2009-02-24,12:10:00,986.0000,987.1000,986.0000,987.1000,78
2009-02-24,12:15:00,987.0000,987.9000,986.7000,987.4000,88
2009-02-24,12:20:00,987.6000,988.1000,987.4000,988.0000,48
2009-02-24,12:25:00,988.0000,988.3000,987.5000,987.6000,50
2009-02-24,12:30:00,987.7000,988.5000,987.4000,988.2000,80
2009-02-24,12:35:00,988.0000,988.8000,987.5000,988.8000,119
2009-02-24,12:40:00,988.7000,989.0000,988.6000,988.8000,60
2009-02-24,12:45:00,988.9000,988.9000,987.6000,987.6000,45
2009-02-24,12:50:00,987.7000,987.8000,986.8000,987.7000,143
2009-02-24,12:55:00,987.7000,987.8000,987.4000,987.8000,91
2009-02-24,13:00:00,987.8000,987.9000,987.3000,987.5000,43
2009-02-24,13:05:00,987.8000,988.7000,987.8000,988.7000,48
2009-02-24,13:10:00,988.6000,988.6000,987.3000,987.9000,52
2009-02-24,13:15:00,988.0000,988.6000,988.0000,988.5000,18
2009-02-24,13:20:00,988.5000,988.8000,988.3000,988.6000,39
2009-02-24,13:25:00,988.5000,988.7000,988.1000,988.2000,19
2009-02-24,13:30:00,988.2000,988.5000,987.7000,987.7000,40
2009-02-24,13:35:00,987.7000,988.6000,987.7000,988.6000,27
2009-02-24,13:40:00,988.4000,989.0000,988.4000,989.0000,51
2009-02-24,13:45:00,988.7000,988.8000,988.4000,988.6000,41
2009-02-24,13:50:00,988.6000,989.5000,988.5000,989.1000,63
2009-02-24,13:55:00,989.2000,989.4000,988.5000,988.6000,43
2009-02-24,14:00:00,988.7000,989.3000,988.3000,988.5000,132
2009-02-24,14:05:00,988.5000,988.8000,988.5000,988.7000,28
2009-02-24,14:10:00,988.5000,988.7000,988.4000,988.4000,19
2009-02-24,14:15:00,988.5000,989.4000,988.5000,989.2000,74
2009-02-24,14:20:00,989.2000,989.4000,988.9000,989.0000,31
2009-02-24,14:25:00,989.0000,989.7000,988.8000,989.4000,71
2009-02-24,14:30:00,989.6000,989.7000,989.3000,989.5000,83
2009-02-24,14:35:00,989.6000,991.7000,989.6000,991.5000,367
2009-02-24,14:40:00,991.6000,993.2000,991.5000,993.1000,402
2009-02-24,14:45:00,992.8000,993.8000,992.5000,993.5000,188
2009-02-24,14:50:00,993.6000,994.0000,991.5000,991.8000,202
2009-02-24,14:55:00,992.2000,992.4000,990.7000,991.9000,187
2009-02-24,15:00:00,992.0000,992.1000,990.9000,991.1000,196
2009-02-24,15:05:00,991.1000,991.4000,990.1000,990.3000,94
2009-02-24,15:10:00,990.2000,990.9000,990.1000,990.8000,154
2009-02-24,15:15:00,990.7000,990.9000,989.2000,989.2000,83
2009-02-24,15:20:00,989.1000,990.5000,989.1000,990.5000,129
2009-02-24,15:25:00,990.5000,991.4000,990.5000,990.9000,77
2009-02-24,15:30:00,990.9000,992.0000,990.8000,991.6000,96
2009-02-24,15:35:00,991.8000,992.3000,991.6000,991.8000,98
2009-02-24,15:40:00,991.6000,991.6000,990.5000,990.7000,111
2009-02-24,15:45:00,990.6000,991.0000,989.7000,990.2000,127
2009-02-24,15:50:00,990.0000,990.7000,989.3000,990.5000,133
2009-02-24,15:55:00,990.5000,990.5000,989.9000,990.2000,60
2009-02-24,16:00:00,990.2000,990.4000,988.5000,989.9000,232
2009-02-24,16:05:00,990.2000,990.8000,990.0000,990.7000,106
2009-02-24,16:10:00,990.5000,991.5000,990.2000,991.0000,304
2009-02-24,16:15:00,990.9000,991.3000,990.1000,991.0000,178
2009-02-24,16:20:00,990.8000,991.8000,990.6000,991.5000,211
2009-02-24,16:25:00,991.4000,991.6000,990.1000,990.8000,247
2009-02-24,16:30:00,990.8000,991.9000,990.8000,991.7000,218
2009-02-24,16:35:00,991.7000,991.7000,990.9000,991.0000,243
2009-02-24,16:40:00,991.0000,991.2000,990.6000,991.2000,78
2009-02-24,16:45:00,991.2000,991.3000,990.7000,990.8000,50
2009-02-24,16:50:00,991.0000,991.3000,990.8000,990.8000,112
2009-02-24,16:55:00,990.8000,991.3000,990.8000,991.1000,73
2009-02-24,17:00:00,990.9000,991.2000,989.5000,990.5000,252
2009-02-24,17:05:00,990.5000,990.5000,989.5000,989.8000,204
2009-02-24,17:10:00,990.0000,991.0000,989.8000,991.0000,236
2009-02-24,17:15:00,991.1000,991.1000,990.0000,990.0000,53
2009-02-24,17:20:00,990.0000,990.6000,989.3000,989.3000,128
2009-02-24,17:25:00,989.3000,989.5000,986.6000,987.5000,362
2009-02-24,17:30:00,987.3000,987.5000,986.1000,986.7000,268
2009-02-24,17:35:00,986.8000,987.3000,985.5000,987.0000,342
2009-02-24,17:40:00,986.9000,987.7000,986.5000,987.0000,281
2009-02-24,17:45:00,987.0000,987.7000,986.2000,987.7000,187
2009-02-24,17:50:00,987.6000,988.9000,987.2000,988.5000,240
2009-02-24,17:55:00,988.5000,989.2000,988.0000,988.2000,246
2009-02-24,18:00:00,988.2000,988.7000,987.5000,987.9000,75
2009-02-24,18:05:00,988.0000,989.4000,988.0000,989.1000,148
2009-02-24,18:10:00,989.0000,991.7000,989.0000,990.9000,502
2009-02-24,18:15:00,990.9000,992.0000,990.4000,990.8000,257
2009-02-24,18:20:00,990.8000,991.0000,989.7000,990.1000,166
2009-02-24,18:25:00,990.2000,990.6000,989.7000,990.2000,96
2009-02-24,18:30:00,990.2000,991.0000,990.0000,990.7000,99
2009-02-24,18:35:00,990.9000,991.2000,990.4000,990.7000,101
2009-02-24,18:40:00,990.7000,990.9000,990.3000,990.5000,112
2009-02-24,18:45:00,990.5000,991.2000,990.4000,990.7000,149
2009-02-24,18:50:00,991.0000,991.1000,990.3000,990.6000,89
2009-02-24,18:55:00,990.9000,991.4000,990.4000,990.9000,209
2009-02-24,19:00:00,991.2000,991.3000,990.9000,991.0000,37
2009-02-24,19:05:00,990.9000,991.2000,990.6000,990.8000,101
2009-02-24,19:10:00,990.9000,991.0000,990.3000,990.4000,57
2009-02-24,19:15:00,990.4000,990.7000,990.2000,990.3000,95
2009-02-24,19:20:00,990.3000,990.8000,990.0000,990.3000,108
2009-02-24,19:25:00,990.2000,990.2000,989.5000,989.7000,139
2009-02-24,19:30:00,989.7000,991.5000,989.6000,991.1000,424
2009-02-24,19:35:00,991.1000,991.4000,990.8000,990.9000,137
2009-02-24,19:40:00,990.9000,990.9000,988.7000,989.2000,202
2009-02-24,19:45:00,989.3000,989.4000,988.5000,988.8000,139
2009-02-24,19:50:00,988.8000,989.1000,987.8000,988.0000,190
2009-02-24,19:55:00,988.2000,989.2000,988.0000,989.1000,127
2009-02-24,20:00:00,989.3000,991.0000,989.0000,990.6000,164
2009-02-24,20:05:00,990.5000,990.6000,989.8000,990.0000,142
2009-02-24,20:10:00,989.8000,991.0000,989.7000,990.8000,51
2009-02-24,20:15:00,990.8000,991.0000,989.5000,989.8000,153
2009-02-24,20:20:00,989.7000,989.9000,989.3000,989.7000,64
2009-02-24,20:25:00,989.7000,989.7000,989.2000,989.4000,84
2009-02-24,20:30:00,989.5000,990.6000,989.5000,990.6000,95
2009-02-24,20:35:00,990.5000,990.6000,989.3000,990.2000,77
2009-02-24,20:40:00,990.2000,990.2000,989.3000,989.4000,97
2009-02-24,20:45:00,989.3000,989.5000,987.5000,989.1000,321
2009-02-24,20:50:00,989.2000,990.3000,989.0000,990.2000,124
2009-02-24,20:55:00,990.4000,991.6000,990.0000,990.6000,378
2009-02-24,21:00:00,990.6000,990.9000,990.1000,990.5000,271
2009-02-24,21:05:00,990.5000,990.5000,989.3000,989.9000,232
2009-02-24,21:10:00,989.8000,990.0000,988.7000,989.7000,236
2009-02-24,21:15:00,989.7000,989.7000,987.7000,988.4000,175
2009-02-24,21:20:00,988.2000,989.5000,987.3000,987.9000,971
2009-02-24,21:25:00,987.9000,989.7000,987.9000,988.7000,611
2009-02-24,21:30:00,988.6000,988.7000,987.4000,988.0000,454
2009-02-24,21:35:00,987.9000,989.1000,987.9000,989.0000,587
2009-02-24,21:40:00,989.0000,997.0000,989.0000,995.8000,2888
2009-02-24,21:45:00,995.8000,997.0000,994.2000,995.1000,1517
2009-02-24,21:50:00,995.2000,996.0000,994.5000,994.6000,1380
2009-02-24,21:55:00,994.7000,995.9000,993.5000,994.7000,944
2009-02-24,22:00:00,994.9000,995.0000,992.6000,993.4000,795
2009-02-24,22:05:00,993.4000,994.8000,993.1000,994.2000,603
2009-02-24,22:10:00,994.3000,995.4000,992.8000,993.6000,516
2009-02-24,22:15:00,993.7000,994.1000,993.0000,993.4000,407
2009-02-24,22:20:00,993.5000,994.7000,992.7000,994.5000,486
2009-02-24,22:25:00,994.4000,994.8000,992.5000,992.8000,470
2009-02-24,22:30:00,993.0000,993.1000,983.3000,984.2000,4875
2009-02-24,22:35:00,984.2000,986.7000,979.1000,979.6000,5733
2009-02-24,22:40:00,979.5000,983.4000,979.1000,983.4000,3935
2009-02-24,22:45:00,983.3000,984.3000,982.0000,983.3000,2076
2009-02-24,22:50:00,983.4000,985.8000,983.2000,985.3000,1424
2009-02-24,22:55:00,985.5000,985.9000,984.3000,985.3000,994
2009-02-24,23:00:00,985.3000,987.0000,984.2000,985.2000,2556
2009-02-24,23:05:00,985.2000,986.9000,985.2000,986.5000,1096
2009-02-24,23:10:00,986.6000,986.7000,985.7000,986.0000,651
2009-02-24,23:15:00,986.0000,988.0000,985.2000,985.4000,1428
2009-02-24,23:20:00,985.3000,985.5000,982.4000,983.4000,1441
2009-02-24,23:25:00,983.4000,984.4000,977.7000,980.6000,3960
2009-02-24,23:30:00,980.6000,980.8000,977.7000,978.9000,2705
2009-02-24,23:35:00,978.8000,978.8000,974.3000,977.2000,4030
2009-02-24,23:40:00,977.2000,979.3000,976.8000,977.8000,1825
2009-02-24,23:45:00,977.8000,977.8000,970.0000,971.5000,7853
2009-02-24,23:50:00,971.6000,974.9000,971.1000,973.3000,2545
2009-02-24,23:55:00,973.2000,975.7000,972.5000,975.1000,1853
2009-02-25,00:00:00,974.9000,976.9000,974.8000,974.9000,1253
2009-02-25,00:05:00,974.8000,976.0000,974.1000,975.0000,932
2009-02-25,00:10:00,975.0000,976.0000,974.8000,974.8000,595
2009-02-25,00:15:00,974.8000,976.5000,973.0000,974.3000,996
2009-02-25,00:20:00,974.2000,975.0000,972.5000,973.6000,765
2009-02-25,00:25:00,973.7000,973.7000,971.2000,971.4000,975
2009-02-25,00:30:00,971.5000,974.1000,970.6000,970.8000,2132
2009-02-25,00:35:00,970.9000,971.0000,965.7000,967.1000,4987
2009-02-25,00:40:00,967.0000,967.5000,964.7000,964.7000,2814
2009-02-25,00:45:00,964.7000,968.8000,964.0000,968.8000,2644
2009-02-25,00:50:00,968.7000,970.0000,968.0000,968.5000,1288
2009-02-25,00:55:00,968.4000,969.3000,963.7000,963.7000,1892
2009-02-25,01:00:00,963.8000,964.5000,960.2000,961.6000,5737
2009-02-25,01:05:00,961.4000,964.7000,960.6000,964.7000,2229
2009-02-25,01:10:00,964.6000,966.0000,963.7000,965.5000,1015
2009-02-25,01:15:00,965.7000,967.7000,965.3000,966.3000,1141
2009-02-25,01:20:00,966.5000,967.9000,965.6000,967.9000,565
2009-02-25,01:25:00,967.7000,968.7000,967.5000,967.7000,791
2009-02-25,01:30:00,967.6000,968.1000,966.6000,967.6000,760
2009-02-25,01:35:00,967.7000,967.7000,966.7000,967.0000,581
2009-02-25,01:40:00,967.1000,967.4000,966.2000,966.3000,647
2009-02-25,01:45:00,966.2000,966.5000,965.3000,966.0000,743
2009-02-25,01:50:00,966.1000,966.6000,965.8000,966.4000,543
2009-02-25,01:55:00,966.5000,966.5000,965.6000,966.3000,375
2009-02-25,02:00:00,966.3000,970.4000,966.3000,969.6000,1247
2009-02-25,02:05:00,969.8000,970.9000,968.8000,969.6000,1165
2009-02-25,02:10:00,969.8000,971.7000,969.6000,971.5000,928
2009-02-25,02:15:00,971.5000,972.4000,970.8000,971.0000,653
2009-02-25,02:20:00,971.1000,971.5000,969.6000,970.0000,575
2009-02-25,02:25:00,970.1000,971.7000,968.6000,970.5000,2013
2009-02-25,02:30:00,970.3000,970.8000,968.7000,969.0000,553
2009-02-25,02:35:00,969.0000,970.1000,968.8000,969.4000,397
2009-02-25,02:40:00,969.4000,969.7000,967.6000,969.6000,564
2009-02-25,02:45:00,969.6000,969.6000,968.6000,968.9000,172
2009-02-25,02:50:00,968.9000,968.9000,967.8000,968.3000,269
2009-02-25,02:55:00,968.5000,969.6000,967.8000,969.3000,191
2009-02-25,03:00:00,969.3000,969.5000,967.1000,967.5000,381
2009-02-25,03:05:00,967.2000,968.9000,967.0000,967.7000,307
2009-02-25,03:10:00,967.7000,971.0000,967.5000,970.2000,422
2009-02-25,03:15:00,970.0000,971.4000,969.7000,969.9000,233
2009-02-25,03:20:00,970.0000,970.5000,969.4000,969.7000,167
2009-02-25,03:25:00,969.6000,971.0000,969.4000,970.7000,194
2009-02-25,03:30:00,970.6000,971.0000,970.4000,970.7000,137
2009-02-25,03:35:00,970.7000,970.8000,969.8000,970.7000,367
2009-02-25,03:40:00,970.7000,970.9000,969.7000,969.9000,197
2009-02-25,03:45:00,970.0000,970.0000,969.4000,969.6000,89
2009-02-25,03:50:00,969.6000,970.0000,969.2000,969.2000,101
2009-02-25,03:55:00,969.2000,969.3000,967.6000,968.4000,186
2009-02-25,04:00:00,968.4000,968.4000,966.8000,967.5000,213
2009-02-25,04:05:00,967.5000,967.7000,967.2000,967.6000,229
2009-02-25,04:10:00,967.7000,967.7000,967.3000,967.5000,186
2009-02-25,04:15:00,967.5000,967.5000,963.5000,964.1000,668
2009-02-25,04:20:00,964.0000,964.4000,963.0000,964.2000,379
2009-02-25,04:25:00,964.2000,964.4000,963.6000,964.3000,316
2009-02-25,04:30:00,964.3000,966.5000,964.2000,966.5000,294
2009-02-25,04:35:00,966.6000,966.8000,965.3000,965.5000,173
2009-02-25,04:40:00,965.4000,965.9000,964.4000,964.4000,114
2009-02-25,04:45:00,964.5000,965.5000,964.3000,965.0000,205
2009-02-25,04:50:00,965.0000,965.3000,964.5000,964.8000,233
2009-02-25,04:55:00,964.8000,965.6000,964.7000,964.7000,413
2009-02-25,05:00:00,964.7000,965.8000,964.7000,965.0000,104
2009-02-25,05:05:00,964.8000,965.2000,963.5000,964.1000,176
2009-02-25,05:10:00,964.3000,965.2000,964.2000,964.7000,63
2009-02-25,05:15:00,964.9000,965.0000,964.3000,964.5000,36
2009-02-25,05:20:00,964.2000,964.7000,963.8000,964.5000,62
2009-02-25,05:25:00,964.7000,966.0000,964.7000,965.9000,155
2009-02-25,05:30:00,966.0000,966.5000,965.7000,965.7000,66
2009-02-25,05:35:00,966.1000,966.3000,964.6000,964.7000,83
2009-02-25,05:40:00,964.5000,964.5000,963.8000,964.0000,31
2009-02-25,05:45:00,964.0000,964.6000,964.0000,964.5000,44
2009-02-25,05:50:00,964.6000,964.7000,964.5000,964.7000,14
2009-02-25,05:55:00,964.5000,964.5000,963.2000,963.2000,84
2009-02-25,06:00:00,963.5000,963.7000,963.1000,963.7000,26
2009-02-25,06:05:00,963.8000,964.0000,963.5000,963.5000,38
2009-02-25,06:10:00,963.2000,964.2000,963.0000,964.2000,96
2009-02-25,07:00:00,962.5000,964.3000,962.5000,962.6000,226
2009-02-25,07:05:00,962.6000,963.3000,962.5000,963.2000,35
2009-02-25,07:10:00,963.2000,964.0000,963.0000,963.6000,42
2009-02-25,07:15:00,964.0000,965.4000,964.0000,965.4000,54
2009-02-25,07:20:00,965.0000,965.0000,964.1000,964.5000,30
2009-02-25,07:25:00,964.6000,964.6000,963.1000,963.6000,47
2009-02-25,07:30:00,964.2000,964.2000,962.6000,963.3000,118
2009-02-25,07:35:00,963.3000,963.4000,962.4000,962.8000,84
2009-02-25,07:40:00,962.7000,963.0000,962.4000,962.7000,30
2009-02-25,07:45:00,962.9000,963.0000,962.2000,962.2000,51
2009-02-25,07:50:00,962.5000,962.9000,962.5000,962.8000,47
2009-02-25,07:55:00,962.7000,962.8000,962.0000,962.4000,103
2009-02-25,08:00:00,962.5000,963.0000,961.2000,961.3000,256
2009-02-25,08:05:00,961.2000,962.0000,961.1000,962.0000,253
2009-02-25,08:10:00,962.0000,963.9000,962.0000,963.7000,189
2009-02-25,08:15:00,963.7000,963.9000,962.4000,962.4000,108
2009-02-25,08:20:00,962.3000,964.0000,962.3000,963.9000,149
2009-02-25,08:25:00,963.9000,964.6000,963.7000,964.5000,144
2009-02-25,08:30:00,964.5000,964.8000,964.1000,964.6000,51
2009-02-25,08:35:00,964.5000,965.6000,964.5000,964.8000,130
2009-02-25,08:40:00,964.8000,965.0000,964.5000,964.6000,38
2009-02-25,08:45:00,964.6000,965.3000,964.5000,965.2000,94
2009-02-25,08:50:00,965.0000,966.0000,965.0000,965.4000,100
2009-02-25,08:55:00,965.2000,965.9000,965.2000,965.6000,87
2009-02-25,09:00:00,965.5000,966.6000,965.5000,966.1000,169
2009-02-25,09:05:00,966.3000,966.9000,966.2000,966.5000,115
2009-02-25,09:10:00,966.4000,967.3000,966.0000,966.9000,162
2009-02-25,09:15:00,966.9000,967.3000,966.2000,966.9000,178
2009-02-25,09:20:00,967.0000,967.6000,966.6000,967.3000,84
2009-02-25,09:25:00,967.3000,967.9000,967.3000,967.7000,32
2009-02-25,09:30:00,967.8000,968.0000,966.8000,966.8000,91
2009-02-25,09:35:00,967.0000,967.4000,966.9000,967.2000,66
2009-02-25,09:40:00,967.3000,967.3000,966.5000,966.7000,48
2009-02-25,09:45:00,966.6000,967.0000,966.5000,967.0000,49
2009-02-25,09:50:00,966.9000,967.0000,966.2000,966.5000,116
2009-02-25,09:55:00,966.3000,966.4000,965.2000,965.2000,311
2009-02-25,10:00:00,965.4000,965.9000,964.5000,964.8000,80
2009-02-25,10:05:00,964.8000,965.5000,964.6000,965.2000,56
2009-02-25,10:10:00,965.1000,965.1000,964.2000,964.7000,60
2009-02-25,10:15:00,964.3000,964.5000,964.0000,964.1000,63
2009-02-25,10:20:00,964.2000,964.8000,964.1000,964.8000,42
2009-02-25,10:25:00,964.6000,964.6000,964.1000,964.1000,44
2009-02-25,10:30:00,964.1000,965.1000,964.0000,964.7000,43
2009-02-25,10:35:00,964.6000,965.1000,964.5000,964.9000,36
2009-02-25,10:40:00,964.7000,964.7000,964.6000,964.6000,14
2009-02-25,10:45:00,964.5000,964.8000,964.5000,964.8000,22
2009-02-25,10:50:00,964.9000,965.0000,964.4000,965.0000,57
2009-02-25,10:55:00,965.1000,965.1000,964.8000,964.9000,33
2009-02-25,11:00:00,965.0000,965.4000,965.0000,965.1000,17
2009-02-25,11:05:00,965.2000,965.6000,965.2000,965.6000,27
2009-02-25,11:10:00,965.4000,966.1000,964.9000,965.0000,87
2009-02-25,11:15:00,965.0000,965.5000,964.9000,965.3000,44
2009-02-25,11:20:00,965.3000,966.8000,965.2000,966.3000,107
2009-02-25,11:25:00,966.3000,966.8000,966.2000,966.2000,61
2009-02-25,11:30:00,966.3000,966.6000,965.5000,965.9000,106
2009-02-25,11:35:00,965.6000,966.0000,965.3000,966.0000,81
2009-02-25,11:40:00,965.9000,966.0000,965.3000,965.5000,76
2009-02-25,11:45:00,965.6000,966.3000,965.5000,966.0000,37
2009-02-25,11:50:00,966.1000,966.1000,965.6000,965.9000,49
2009-02-25,11:55:00,965.8000,965.9000,965.5000,965.8000,37
2009-02-25,12:00:00,965.7000,965.8000,965.5000,965.5000,24
2009-02-25,12:05:00,965.7000,965.9000,965.0000,965.4000,69
2009-02-25,12:10:00,965.6000,965.8000,965.1000,965.4000,63
2009-02-25,12:15:00,965.4000,966.2000,965.4000,965.8000,78
2009-02-25,12:20:00,965.8000,966.0000,965.7000,965.9000,37
2009-02-25,12:25:00,965.7000,965.7000,965.3000,965.3000,32
2009-02-25,12:30:00,965.7000,965.8000,965.3000,965.8000,77
2009-02-25,12:35:00,965.7000,965.8000,965.4000,965.6000,54
2009-02-25,12:40:00,965.5000,965.7000,965.2000,965.4000,89
2009-02-25,12:45:00,965.4000,965.5000,965.1000,965.3000,38
2009-02-25,12:50:00,965.3000,965.4000,965.1000,965.3000,34
2009-02-25,12:55:00,965.3000,966.7000,965.3000,966.7000,110
2009-02-25,13:00:00,966.6000,967.0000,966.3000,966.7000,65
2009-02-25,13:05:00,966.8000,966.8000,965.9000,966.1000,31
2009-02-25,13:10:00,966.0000,966.2000,966.0000,966.0000,10
2009-02-25,13:15:00,966.2000,966.3000,965.9000,966.2000,30
2009-02-25,13:20:00,966.2000,966.2000,966.1000,966.2000,10
2009-02-25,13:25:00,966.2000,966.2000,965.5000,965.9000,20
2009-02-25,13:30:00,965.9000,966.2000,965.6000,966.1000,30
2009-02-25,13:35:00,966.0000,966.0000,964.5000,964.5000,167
2009-02-25,13:40:00,964.5000,964.5000,962.5000,962.9000,221
2009-02-25,13:45:00,962.7000,963.0000,962.0000,962.8000,192
2009-02-25,13:50:00,962.8000,963.1000,962.2000,962.5000,128
2009-02-25,13:55:00,962.3000,963.0000,962.3000,963.0000,83
2009-02-25,14:00:00,963.0000,963.7000,962.9000,963.2000,148
2009-02-25,14:05:00,963.1000,963.3000,962.0000,962.6000,129
2009-02-25,14:10:00,962.6000,963.4000,962.6000,962.8000,114
2009-02-25,14:15:00,962.7000,962.7000,960.3000,960.9000,513
2009-02-25,14:20:00,961.0000,961.1000,958.0000,958.1000,1441
2009-02-25,14:25:00,958.1000,958.8000,958.0000,958.7000,247
2009-02-25,14:30:00,958.9000,959.8000,957.5000,957.6000,278
2009-02-25,14:35:00,957.6000,958.0000,956.4000,957.9000,593
2009-02-25,14:40:00,957.8000,958.7000,957.0000,958.0000,193
2009-02-25,14:45:00,958.1000,958.1000,957.3000,958.1000,211
2009-02-25,14:50:00,958.2000,958.7000,957.7000,958.2000,182
2009-02-25,14:55:00,958.2000,958.5000,958.0000,958.0000,49
2009-02-25,15:00:00,958.1000,958.1000,956.0000,956.3000,291
2009-02-25,15:05:00,956.5000,957.2000,956.0000,956.3000,391
2009-02-25,15:10:00,956.6000,957.2000,956.5000,957.2000,250
2009-02-25,15:15:00,957.2000,958.9000,957.2000,958.6000,157
2009-02-25,15:20:00,958.5000,959.0000,958.5000,958.7000,105
2009-02-25,15:25:00,958.7000,959.4000,958.7000,958.8000,205
2009-02-25,15:30:00,958.7000,958.7000,956.8000,957.3000,187
2009-02-25,15:35:00,957.2000,958.0000,956.8000,956.8000,132
2009-02-25,15:40:00,956.9000,957.8000,956.9000,957.5000,68
2009-02-25,15:45:00,957.5000,957.7000,956.7000,957.7000,125
2009-02-25,15:50:00,957.7000,958.7000,957.7000,957.7000,151
2009-02-25,15:55:00,957.8000,958.7000,957.8000,958.4000,158
2009-02-25,16:00:00,958.2000,958.4000,956.0000,957.0000,513
2009-02-25,16:05:00,956.8000,957.1000,956.3000,956.8000,224
2009-02-25,16:10:00,956.6000,956.6000,955.6000,956.0000,424
2009-02-25,16:15:00,956.0000,956.4000,954.5000,954.9000,848
2009-02-25,16:20:00,954.7000,956.0000,954.0000,955.1000,892
2009-02-25,16:25:00,955.2000,956.1000,954.5000,955.2000,460
2009-02-25,16:30:00,955.7000,956.5000,954.3000,954.5000,466
2009-02-25,16:35:00,954.3000,954.9000,954.0000,954.7000,325
2009-02-25,16:40:00,954.6000,955.0000,952.7000,953.3000,790
2009-02-25,16:45:00,953.4000,954.5000,953.2000,954.0000,185
2009-02-25,16:50:00,954.3000,955.3000,953.5000,954.1000,184
2009-02-25,16:55:00,954.0000,954.6000,953.7000,954.6000,183
2009-02-25,17:00:00,954.5000,954.5000,952.8000,953.4000,164
2009-02-25,17:05:00,953.4000,954.0000,952.2000,952.6000,453
2009-02-25,17:10:00,952.6000,953.0000,952.3000,952.5000,249
2009-02-25,17:15:00,952.5000,953.5000,952.2000,953.5000,478
2009-02-25,17:20:00,953.5000,954.7000,953.2000,954.2000,456
2009-02-25,17:25:00,954.1000,955.4000,953.2000,955.3000,267
2009-02-25,17:30:00,955.3000,957.8000,955.3000,957.4000,670
2009-02-25,17:35:00,957.4000,957.9000,956.3000,957.5000,223
2009-02-25,17:40:00,957.6000,957.8000,956.0000,956.8000,170
2009-02-25,17:45:00,957.0000,957.8000,956.7000,957.1000,120
2009-02-25,17:50:00,956.9000,957.0000,956.2000,956.5000,52
2009-02-25,17:55:00,956.5000,957.0000,955.8000,956.4000,110
2009-02-25,18:00:00,956.3000,956.7000,955.4000,956.7000,130
2009-02-25,18:05:00,956.5000,957.2000,956.3000,956.4000,66
2009-02-25,18:10:00,956.7000,956.7000,955.4000,955.8000,144
2009-02-25,18:15:00,955.6000,955.7000,954.7000,955.3000,108
2009-02-25,18:20:00,954.8000,955.2000,952.5000,953.7000,277
2009-02-25,18:25:00,953.8000,954.0000,953.3000,953.8000,112
2009-02-25,18:30:00,953.9000,956.5000,953.8000,956.4000,386
2009-02-25,18:35:00,956.4000,957.7000,955.8000,957.5000,272
2009-02-25,18:40:00,957.4000,957.7000,956.6000,956.7000,132
2009-02-25,18:45:00,956.8000,957.3000,956.2000,957.0000,87
2009-02-25,18:50:00,957.0000,959.8000,956.7000,958.8000,284
2009-02-25,18:55:00,958.9000,960.5000,958.8000,959.7000,396
2009-02-25,19:00:00,959.6000,960.0000,958.0000,958.7000,146
2009-02-25,19:05:00,958.7000,959.2000,958.5000,959.2000,83
2009-02-25,19:10:00,959.1000,959.3000,958.4000,958.7000,102
2009-02-25,19:15:00,958.7000,958.9000,957.7000,957.8000,178
2009-02-25,19:20:00,957.8000,958.1000,957.5000,957.7000,59
2009-02-25,19:25:00,957.7000,957.8000,956.2000,956.7000,410
2009-02-25,19:30:00,956.8000,956.9000,955.5000,956.5000,363
2009-02-25,19:35:00,956.5000,959.7000,956.5000,959.5000,211
2009-02-25,19:40:00,959.3000,960.9000,959.3000,960.2000,464
2009-02-25,19:45:00,960.1000,961.5000,958.7000,960.9000,380
2009-02-25,19:50:00,960.9000,961.2000,959.7000,961.1000,187
2009-02-25,19:55:00,961.0000,961.1000,959.0000,960.5000,173
2009-02-25,20:00:00,960.7000,961.5000,959.6000,959.7000,262
2009-02-25,20:05:00,959.6000,960.4000,959.6000,960.4000,79
2009-02-25,20:10:00,960.5000,961.1000,960.5000,960.8000,264
2009-02-25,20:15:00,960.7000,961.1000,958.3000,958.3000,308
2009-02-25,20:20:00,958.5000,959.5000,957.8000,959.0000,311
2009-02-25,20:25:00,958.7000,959.3000,957.0000,958.4000,375
2009-02-25,20:30:00,958.4000,960.4000,958.4000,959.6000,510
2009-02-25,20:35:00,959.6000,960.0000,957.8000,959.3000,332
2009-02-25,20:40:00,959.1000,959.6000,958.7000,959.2000,109
2009-02-25,20:45:00,959.2000,959.4000,958.6000,959.2000,139
2009-02-25,20:50:00,959.2000,959.8000,957.7000,958.5000,239
2009-02-25,20:55:00,958.4000,960.4000,956.5000,959.8000,610
2009-02-25,21:00:00,959.6000,959.8000,958.0000,958.6000,245
2009-02-25,21:05:00,958.4000,959.6000,958.3000,959.3000,177
2009-02-25,21:10:00,959.4000,959.8000,958.8000,959.3000,224
2009-02-25,21:15:00,959.4000,960.7000,958.4000,960.0000,590
2009-02-25,21:20:00,960.0000,965.2000,960.0000,964.5000,2803
2009-02-25,21:25:00,964.6000,965.8000,963.6000,964.6000,973
2009-02-25,21:30:00,964.7000,966.6000,963.5000,964.8000,1401
2009-02-25,21:35:00,964.7000,966.2000,963.2000,963.7000,1529
2009-02-25,21:40:00,963.6000,965.2000,963.3000,964.7000,886
2009-02-25,21:45:00,964.6000,968.4000,964.3000,967.0000,1767
2009-02-25,21:50:00,967.0000,968.8000,965.8000,968.4000,1341
2009-02-25,21:55:00,968.4000,969.4000,967.3000,967.7000,1657
2009-02-25,22:00:00,967.7000,968.5000,964.8000,965.4000,1626
2009-02-25,22:05:00,965.4000,966.7000,963.9000,965.9000,1027
2009-02-25,22:10:00,965.9000,965.9000,964.7000,965.0000,722
2009-02-25,22:15:00,965.0000,965.6000,963.7000,964.0000,946
2009-02-25,22:20:00,964.0000,965.4000,962.7000,965.4000,1138
2009-02-25,22:25:00,965.4000,965.7000,964.5000,964.5000,531
2009-02-25,22:30:00,964.5000,965.7000,964.3000,965.1000,952
2009-02-25,22:35:00,965.2000,965.7000,963.4000,965.7000,1097
2009-02-25,22:40:00,965.7000,967.5000,964.8000,967.3000,1083
2009-02-25,22:45:00,967.4000,970.8000,967.1000,970.2000,3521
2009-02-25,22:50:00,970.2000,972.6000,969.3000,970.3000,3001
2009-02-25,22:55:00,970.2000,972.0000,969.5000,971.5000,1280
2009-02-25,23:00:00,971.5000,975.3000,970.6000,975.0000,3317
2009-02-25,23:05:00,975.0000,979.5000,974.2000,976.5000,4590
2009-02-25,23:10:00,976.5000,979.7000,975.4000,977.8000,3373
2009-02-25,23:15:00,977.9000,978.8000,976.6000,977.6000,2045
2009-02-25,23:20:00,977.6000,977.6000,974.0000,975.4000,1551
2009-02-25,23:25:00,975.5000,977.0000,975.1000,976.0000,836
2009-02-25,23:30:00,976.1000,976.5000,972.2000,974.2000,1515
2009-02-25,23:35:00,974.1000,975.3000,973.6000,974.3000,855
2009-02-25,23:40:00,974.3000,976.5000,973.7000,976.4000,1177
2009-02-25,23:45:00,976.3000,977.5000,976.0000,976.4000,1268
2009-02-25,23:50:00,976.5000,976.7000,974.4000,974.6000,802
2009-02-25,23:55:00,974.5000,975.1000,972.7000,974.6000,833
2009-02-26,00:00:00,974.8000,975.0000,973.8000,974.2000,616
2009-02-26,00:05:00,974.2000,975.7000,973.6000,974.2000,683
2009-02-26,00:10:00,974.1000,974.9000,973.9000,974.4000,443
2009-02-26,00:15:00,974.3000,978.3000,974.3000,977.4000,1279
2009-02-26,00:20:00,977.7000,978.0000,975.5000,975.6000,856
2009-02-26,00:25:00,975.7000,976.0000,974.1000,974.6000,709
2009-02-26,00:30:00,974.5000,976.8000,974.1000,976.3000,706
2009-02-26,00:35:00,976.4000,976.6000,974.2000,974.5000,688
2009-02-26,00:40:00,974.7000,974.9000,968.6000,970.2000,2229
2009-02-26,00:45:00,970.2000,970.3000,968.2000,969.2000,1889
2009-02-26,00:50:00,969.2000,970.5000,968.8000,969.6000,790
2009-02-26,00:55:00,969.6000,972.7000,969.3000,972.6000,971
2009-02-26,01:00:00,972.6000,972.8000,969.3000,969.7000,758
2009-02-26,01:05:00,969.7000,971.4000,969.3000,971.2000,320
2009-02-26,01:10:00,971.1000,971.1000,967.1000,967.4000,944
2009-02-26,01:15:00,967.5000,969.5000,967.4000,968.7000,647
2009-02-26,01:20:00,969.0000,971.7000,968.9000,971.7000,521
2009-02-26,01:25:00,971.7000,972.6000,970.7000,970.7000,674
2009-02-26,01:30:00,970.7000,970.8000,969.6000,970.3000,463
2009-02-26,01:35:00,970.1000,971.9000,970.1000,970.5000,333
2009-02-26,01:40:00,970.5000,972.0000,970.4000,971.7000,366
2009-02-26,01:45:00,971.9000,974.1000,971.9000,972.1000,790
2009-02-26,01:50:00,972.3000,972.4000,970.7000,971.7000,307
2009-02-26,01:55:00,971.8000,972.0000,969.6000,969.8000,485
2009-02-26,02:00:00,969.9000,970.9000,968.1000,968.3000,650
2009-02-26,02:05:00,968.2000,969.0000,966.2000,967.0000,757
2009-02-26,02:10:00,967.1000,967.7000,965.2000,965.8000,1149
2009-02-26,02:15:00,965.9000,966.6000,965.5000,965.5000,591
2009-02-26,02:20:00,965.6000,966.5000,965.5000,966.3000,447
2009-02-26,02:25:00,966.3000,966.8000,965.5000,966.2000,1107
2009-02-26,02:30:00,966.2000,966.8000,964.0000,965.4000,1077
2009-02-26,02:35:00,965.4000,966.5000,963.8000,966.0000,357
2009-02-26,02:40:00,966.0000,966.4000,964.0000,964.6000,353
2009-02-26,02:45:00,964.5000,966.1000,963.9000,964.7000,520
2009-02-26,02:50:00,964.6000,966.2000,962.7000,963.7000,352
2009-02-26,02:55:00,963.9000,963.9000,960.0000,960.3000,1037
2009-02-26,03:00:00,960.4000,961.8000,960.2000,961.1000,737
2009-02-26,03:05:00,961.2000,963.1000,961.2000,962.4000,560
2009-02-26,03:10:00,962.4000,962.7000,960.8000,961.5000,388
2009-02-26,03:15:00,962.0000,962.6000,960.5000,962.6000,491
2009-02-26,03:20:00,962.5000,962.6000,960.4000,961.0000,423
2009-02-26,03:25:00,960.9000,960.9000,956.2000,957.2000,1288
2009-02-26,03:30:00,957.1000,957.6000,953.0000,953.0000,1667
2009-02-26,03:35:00,952.9000,956.1000,951.3000,955.5000,1649
2009-02-26,03:40:00,955.4000,955.8000,951.6000,952.0000,1141
2009-02-26,03:45:00,952.0000,952.5000,948.0000,951.7000,2044
2009-02-26,03:50:00,951.8000,952.6000,947.3000,947.8000,1265
2009-02-26,03:55:00,947.8000,950.8000,947.8000,949.6000,727
2009-02-26,04:00:00,949.8000,950.8000,948.6000,948.7000,465
2009-02-26,04:05:00,948.7000,951.1000,948.4000,950.4000,449
2009-02-26,04:10:00,950.7000,952.3000,949.7000,949.8000,487
2009-02-26,04:15:00,950.1000,950.5000,947.6000,948.7000,499
2009-02-26,04:20:00,948.4000,948.4000,945.2000,946.2000,1338
2009-02-26,04:25:00,946.8000,947.8000,945.4000,946.8000,787
2009-02-26,04:30:00,946.6000,947.4000,946.0000,946.5000,409
2009-02-26,04:35:00,946.6000,947.0000,945.2000,946.2000,555
2009-02-26,04:40:00,946.2000,947.4000,945.7000,947.3000,366
2009-02-26,04:45:00,947.4000,948.6000,946.8000,948.6000,429
2009-02-26,04:50:00,948.4000,949.4000,947.6000,949.3000,307
2009-02-26,04:55:00,949.4000,950.6000,948.4000,948.8000,555
2009-02-26,05:00:00,948.8000,951.4000,948.6000,949.5000,240
2009-02-26,05:05:00,949.6000,951.0000,949.6000,950.6000,90
2009-02-26,05:10:00,950.5000,951.6000,950.5000,951.5000,63
2009-02-26,05:15:00,951.4000,951.5000,950.1000,950.6000,61
2009-02-26,05:20:00,950.9000,951.7000,950.9000,951.4000,73
2009-02-26,05:25:00,951.7000,952.9000,951.4000,952.0000,144
2009-02-26,05:30:00,952.0000,952.8000,951.9000,952.2000,76
2009-02-26,05:35:00,952.2000,952.5000,952.0000,952.5000,30
2009-02-26,05:40:00,952.7000,953.4000,952.3000,953.1000,100
2009-02-26,05:45:00,953.3000,954.4000,953.0000,954.0000,88
2009-02-26,05:50:00,953.6000,954.6000,953.6000,954.6000,61
2009-02-26,05:55:00,954.7000,954.7000,954.1000,954.3000,89
2009-02-26,06:00:00,954.4000,955.0000,953.9000,954.1000,62
2009-02-26,06:05:00,954.3000,954.4000,953.7000,954.2000,60
2009-02-26,06:10:00,954.2000,954.2000,953.4000,953.4000,38
2009-02-26,07:00:00,953.6000,954.8000,945.7000,951.4000,253
2009-02-26,07:05:00,951.0000,952.4000,950.6000,951.2000,48
2009-02-26,07:10:00,951.3000,951.6000,950.4000,951.6000,29
2009-02-26,07:15:00,951.8000,953.7000,951.7000,953.4000,88
2009-02-26,07:20:00,953.4000,954.3000,953.2000,953.9000,47
2009-02-26,07:25:00,954.2000,954.2000,953.7000,953.8000,10
2009-02-26,07:30:00,954.1000,956.0000,954.1000,955.9000,113
2009-02-26,07:35:00,955.8000,956.0000,954.1000,954.5000,31
2009-02-26,07:40:00,954.9000,955.5000,954.6000,955.1000,29
2009-02-26,07:45:00,955.2000,955.2000,952.6000,952.6000,45
2009-02-26,07:50:00,952.6000,952.6000,951.6000,951.9000,44
2009-02-26,07:55:00,951.6000,953.6000,951.6000,953.4000,49
2009-02-26,08:00:00,953.9000,955.0000,953.9000,954.7000,84
2009-02-26,08:05:00,954.7000,954.9000,951.6000,953.0000,94
2009-02-26,08:10:00,953.1000,954.8000,952.2000,954.8000,82
2009-02-26,08:15:00,954.8000,956.7000,954.0000,955.6000,270
2009-02-26,08:20:00,955.5000,957.3000,955.4000,956.3000,280
2009-02-26,08:25:00,956.1000,956.6000,955.8000,956.4000,82
2009-02-26,08:30:00,956.7000,957.4000,956.4000,956.6000,129
2009-02-26,08:35:00,956.5000,956.5000,955.5000,955.5000,52
2009-02-26,08:40:00,955.8000,956.2000,954.8000,955.2000,71
2009-02-26,08:45:00,954.8000,955.0000,953.8000,953.8000,121
2009-02-26,08:50:00,953.8000,954.1000,953.0000,953.1000,118
2009-02-26,08:55:00,953.0000,953.2000,952.4000,952.4000,118
2009-02-26,09:00:00,952.6000,954.9000,952.4000,954.5000,153
2009-02-26,09:05:00,954.5000,954.7000,953.7000,954.7000,69
2009-02-26,09:10:00,954.7000,955.6000,954.7000,955.4000,85
2009-02-26,09:15:00,955.1000,955.1000,954.1000,954.9000,117
2009-02-26,09:20:00,954.9000,955.0000,954.2000,954.5000,53
2009-02-26,09:25:00,954.4000,954.8000,953.3000,953.4000,100
2009-02-26,09:30:00,953.8000,954.6000,953.2000,953.4000,78
2009-02-26,09:35:00,953.6000,954.0000,952.7000,954.0000,107
2009-02-26,09:40:00,954.2000,954.4000,954.0000,954.0000,33
2009-02-26,09:45:00,954.2000,954.7000,953.8000,953.9000,78
2009-02-26,09:50:00,953.9000,954.1000,953.7000,953.8000,71
2009-02-26,09:55:00,953.7000,953.8000,953.3000,953.6000,34
2009-02-26,10:00:00,953.7000,954.3000,953.5000,953.6000,34
2009-02-26,10:05:00,953.8000,954.2000,953.7000,954.2000,21
2009-02-26,10:10:00,954.3000,954.8000,954.1000,954.6000,37
2009-02-26,10:15:00,954.6000,954.9000,954.3000,954.8000,33
2009-02-26,10:20:00,954.5000,954.5000,954.5000,954.5000,3
2009-02-26,10:25:00,954.4000,954.4000,954.1000,954.3000,7
2009-02-26,10:30:00,954.0000,954.2000,954.0000,954.1000,6
2009-02-26,10:35:00,954.2000,954.3000,954.2000,954.3000,2
2009-02-26,10:40:00,954.1000,954.3000,953.7000,953.7000,61
2009-02-26,10:45:00,953.7000,953.7000,952.6000,953.4000,93
2009-02-26,10:50:00,953.7000,954.3000,953.4000,953.8000,59
2009-02-26,10:55:00,953.8000,953.8000,952.6000,952.8000,171
2009-02-26,11:00:00,952.7000,952.9000,952.2000,952.6000,92
2009-02-26,11:05:00,952.5000,953.3000,952.4000,953.1000,84
2009-02-26,11:10:00,953.2000,953.6000,952.9000,953.3000,61
2009-02-26,11:15:00,953.3000,953.3000,952.9000,952.9000,14
2009-02-26,11:20:00,952.9000,953.5000,952.9000,953.0000,33
2009-02-26,11:25:00,953.2000,953.2000,952.2000,952.2000,62
2009-02-26,11:30:00,952.3000,952.9000,952.2000,952.9000,28
2009-02-26,11:35:00,952.8000,952.8000,952.5000,952.5000,19
2009-02-26,11:40:00,952.4000,953.2000,952.4000,953.2000,127
2009-02-26,11:45:00,953.2000,953.7000,953.2000,953.4000,43
2009-02-26,11:50:00,953.5000,953.7000,953.4000,953.5000,28
2009-02-26,11:55:00,953.7000,953.7000,953.2000,953.2000,54
2009-02-26,12:00:00,953.5000,953.6000,953.4000,953.4000,15
2009-02-26,12:05:00,953.4000,953.6000,953.2000,953.5000,30
2009-02-26,12:10:00,953.7000,953.7000,953.6000,953.7000,7
2009-02-26,12:15:00,953.5000,953.7000,953.5000,953.7000,24
2009-02-26,12:20:00,953.4000,953.5000,952.2000,952.2000,115
2009-02-26,12:25:00,952.4000,953.0000,952.4000,952.8000,35
2009-02-26,12:30:00,952.5000,953.5000,952.5000,953.0000,152
2009-02-26,12:35:00,953.0000,953.3000,952.5000,953.2000,63
2009-02-26,12:40:00,953.3000,953.7000,953.0000,953.1000,71
2009-02-26,12:45:00,952.9000,952.9000,952.4000,952.7000,47
2009-02-26,12:50:00,952.7000,952.9000,952.2000,952.5000,104
2009-02-26,12:55:00,952.3000,952.5000,952.1000,952.1000,64
2009-02-26,13:00:00,952.1000,952.3000,951.7000,952.3000,71
2009-02-26,13:05:00,952.3000,952.4000,951.8000,952.2000,84
2009-02-26,13:10:00,952.0000,952.2000,950.7000,950.7000,111
2009-02-26,13:15:00,950.7000,950.9000,948.8000,949.3000,203
2009-02-26,13:20:00,949.0000,949.5000,948.5000,948.7000,210
2009-02-26,13:25:00,948.6000,949.1000,948.6000,949.0000,68
2009-02-26,13:30:00,949.1000,950.2000,949.0000,949.5000,115
2009-02-26,13:35:00,949.8000,950.4000,949.5000,949.7000,32
2009-02-26,13:40:00,949.6000,950.4000,949.6000,949.8000,65
2009-02-26,13:45:00,950.0000,950.5000,949.3000,949.3000,29
2009-02-26,13:50:00,949.4000,949.5000,948.2000,948.4000,160
2009-02-26,13:55:00,948.3000,948.9000,947.8000,948.1000,123
2009-02-26,14:00:00,948.3000,948.3000,946.9000,947.4000,230
2009-02-26,14:05:00,947.2000,947.3000,946.6000,946.9000,132
2009-02-26,14:10:00,947.0000,947.9000,946.7000,947.2000,89
2009-02-26,14:15:00,947.4000,947.6000,946.4000,947.2000,149
2009-02-26,14:20:00,947.4000,947.7000,945.7000,947.2000,434
2009-02-26,14:25:00,947.1000,947.9000,946.5000,947.3000,156
2009-02-26,14:30:00,947.5000,949.0000,947.5000,947.6000,136
2009-02-26,14:35:00,947.7000,948.0000,946.7000,947.9000,187
2009-02-26,14:40:00,947.9000,949.5000,947.4000,949.0000,271
2009-02-26,14:45:00,949.0000,951.2000,949.0000,951.2000,232
2009-02-26,14:50:00,951.3000,952.5000,950.7000,951.2000,219
2009-02-26,14:55:00,951.2000,951.2000,950.6000,950.8000,69
2009-02-26,15:00:00,951.0000,951.0000,949.2000,949.4000,195
2009-02-26,15:05:00,949.4000,950.2000,949.2000,950.0000,69
2009-02-26,15:10:00,950.0000,950.3000,949.0000,949.5000,171
2009-02-26,15:15:00,949.7000,951.5000,949.6000,951.1000,103
2009-02-26,15:20:00,950.9000,951.7000,950.9000,951.5000,64
2009-02-26,15:25:00,951.4000,952.6000,951.4000,952.4000,161
2009-02-26,15:30:00,952.3000,953.6000,952.3000,953.4000,237
2009-02-26,15:35:00,953.1000,955.2000,953.1000,954.7000,302
2009-02-26,15:40:00,954.8000,955.9000,954.2000,954.6000,418
2009-02-26,15:45:00,954.6000,955.6000,953.9000,954.0000,230
2009-02-26,15:50:00,953.9000,954.0000,953.1000,953.2000,153
2009-02-26,15:55:00,953.2000,954.0000,953.2000,954.0000,79
2009-02-26,16:00:00,953.9000,954.0000,952.1000,952.5000,307
2009-02-26,16:05:00,952.5000,953.6000,952.5000,953.2000,161
2009-02-26,16:10:00,953.3000,953.5000,953.1000,953.4000,65
2009-02-26,16:15:00,953.4000,954.2000,953.1000,954.1000,100
2009-02-26,16:20:00,954.2000,955.6000,953.7000,955.3000,208
2009-02-26,16:25:00,955.3000,957.0000,955.2000,956.7000,273
2009-02-26,16:30:00,956.7000,957.0000,956.1000,956.3000,321
2009-02-26,16:35:00,956.2000,957.6000,955.7000,956.0000,475
2009-02-26,16:40:00,956.0000,956.0000,954.0000,955.3000,565
2009-02-26,16:45:00,955.3000,956.2000,954.9000,954.9000,116
2009-02-26,16:50:00,955.1000,955.7000,952.8000,953.1000,239
2009-02-26,16:55:00,953.3000,953.3000,948.5000,949.0000,696
2009-02-26,17:00:00,948.7000,949.6000,946.8000,947.2000,863
2009-02-26,17:05:00,947.0000,947.0000,941.8000,946.3000,1942
2009-02-26,17:10:00,946.4000,946.5000,944.6000,945.2000,626
2009-02-26,17:15:00,945.3000,946.5000,944.9000,946.0000,277
2009-02-26,17:20:00,946.0000,946.5000,944.3000,944.9000,529
2009-02-26,17:25:00,944.6000,944.7000,942.8000,943.6000,575
2009-02-26,17:30:00,943.4000,944.2000,942.9000,943.8000,353
2009-02-26,17:35:00,943.9000,946.5000,943.9000,945.8000,552
2009-02-26,17:40:00,945.8000,946.0000,944.4000,946.0000,243
2009-02-26,17:45:00,945.8000,947.0000,945.8000,946.6000,235
2009-02-26,17:50:00,946.5000,948.2000,945.7000,947.6000,297
2009-02-26,17:55:00,947.5000,947.8000,946.6000,947.7000,197
2009-02-26,18:00:00,947.4000,947.6000,946.8000,947.4000,66
2009-02-26,18:05:00,947.6000,947.8000,946.2000,947.5000,274
2009-02-26,18:10:00,947.5000,948.5000,947.1000,948.3000,214
2009-02-26,18:15:00,948.2000,948.8000,947.7000,948.2000,103
2009-02-26,18:20:00,947.9000,948.3000,947.5000,947.5000,100
2009-02-26,18:25:00,947.4000,948.4000,947.0000,947.2000,138
2009-02-26,18:30:00,947.1000,947.1000,944.7000,946.1000,350
2009-02-26,18:35:00,946.2000,948.4000,945.8000,947.8000,165
2009-02-26,18:40:00,948.0000,948.7000,947.7000,948.7000,85
2009-02-26,18:45:00,948.2000,949.4000,948.2000,949.3000,141
2009-02-26,18:50:00,948.9000,949.5000,948.6000,949.5000,147
2009-02-26,18:55:00,949.5000,949.5000,948.7000,948.7000,125
2009-02-26,19:00:00,948.9000,949.2000,948.8000,949.2000,55
2009-02-26,19:05:00,949.1000,950.4000,948.9000,950.0000,149
2009-02-26,19:10:00,950.1000,950.4000,948.0000,948.9000,253
2009-02-26,19:15:00,948.9000,949.0000,947.8000,948.7000,209
2009-02-26,19:20:00,948.6000,948.6000,947.1000,947.2000,159
2009-02-26,19:25:00,947.2000,948.1000,947.0000,947.1000,97
2009-02-26,19:30:00,947.2000,947.5000,946.3000,947.3000,137
2009-02-26,19:35:00,947.5000,947.7000,946.6000,947.4000,142
2009-02-26,19:40:00,947.4000,947.8000,946.9000,946.9000,72
2009-02-26,19:45:00,946.8000,946.9000,945.6000,946.9000,278
2009-02-26,19:50:00,946.9000,947.7000,946.9000,947.3000,94
2009-02-26,19:55:00,947.4000,948.0000,947.3000,947.5000,138
2009-02-26,20:00:00,947.6000,948.2000,947.5000,947.8000,107
2009-02-26,20:05:00,947.6000,948.0000,945.9000,945.9000,137
2009-02-26,20:10:00,946.1000,947.0000,945.9000,946.6000,87
2009-02-26,20:15:00,946.8000,946.9000,945.6000,946.1000,172
2009-02-26,20:20:00,946.4000,946.8000,945.0000,945.3000,379
2009-02-26,20:25:00,945.3000,945.3000,943.6000,944.2000,576
2009-02-26,20:30:00,944.1000,945.7000,944.1000,945.2000,238
2009-02-26,20:35:00,945.2000,946.3000,945.0000,945.5000,256
2009-02-26,20:40:00,945.4000,945.6000,942.4000,942.4000,473
2009-02-26,20:45:00,942.6000,943.4000,937.0000,939.3000,3231
2009-02-26,20:50:00,939.3000,940.4000,937.9000,938.3000,1395
2009-02-26,20:55:00,938.0000,940.7000,937.7000,940.6000,668
2009-02-26,21:00:00,940.7000,942.9000,940.3000,942.0000,708
2009-02-26,21:05:00,942.3000,942.8000,940.4000,941.6000,583
2009-02-26,21:10:00,941.7000,941.8000,937.9000,938.6000,767
2009-02-26,21:15:00,938.8000,942.9000,938.7000,942.7000,849
2009-02-26,21:20:00,942.8000,944.4000,940.5000,942.2000,2206
2009-02-26,21:25:00,942.1000,943.0000,940.0000,940.5000,929
2009-02-26,21:30:00,940.4000,946.3000,940.3000,944.3000,2126
2009-02-26,21:35:00,944.3000,944.3000,939.0000,940.5000,1947
2009-02-26,21:40:00,940.5000,944.0000,939.9000,941.7000,1197
2009-02-26,21:45:00,941.7000,945.0000,940.9000,944.8000,1548
2009-02-26,21:50:00,944.8000,945.9000,941.6000,942.8000,1621
2009-02-26,21:55:00,942.8000,944.3000,942.3000,943.6000,723
2009-02-26,22:00:00,943.6000,944.6000,942.5000,944.0000,460
2009-02-26,22:05:00,944.2000,945.4000,942.5000,945.2000,1147
2009-02-26,22:10:00,945.2000,945.3000,943.4000,944.9000,667
2009-02-26,22:15:00,944.8000,945.8000,943.8000,944.4000,825
2009-02-26,22:20:00,944.4000,945.9000,944.3000,945.0000,645
2009-02-26,22:25:00,945.0000,945.1000,942.2000,944.0000,798
2009-02-26,22:30:00,944.0000,944.4000,942.2000,943.1000,1241
2009-02-26,22:35:00,943.2000,945.4000,942.2000,945.3000,1111
2009-02-26,22:40:00,945.3000,946.8000,944.2000,944.2000,1365
2009-02-26,22:45:00,944.2000,945.4000,943.7000,944.5000,1104
2009-02-26,22:50:00,944.5000,945.1000,942.7000,942.9000,1100
2009-02-26,22:55:00,943.0000,943.3000,938.8000,940.0000,1813
2009-02-26,23:00:00,940.1000,940.1000,935.7000,937.9000,4716
2009-02-26,23:05:00,937.9000,938.8000,936.4000,936.6000,2570
2009-02-26,23:10:00,936.6000,938.7000,935.6000,938.7000,2858
2009-02-26,23:15:00,938.7000,939.5000,936.6000,936.9000,1694
2009-02-26,23:20:00,936.8000,938.7000,935.6000,937.3000,1417
2009-02-26,23:25:00,937.6000,938.4000,936.7000,938.2000,630
2009-02-26,23:30:00,938.1000,939.0000,937.3000,937.5000,1112
2009-02-26,23:35:00,937.4000,937.8000,936.4000,937.3000,799
2009-02-26,23:40:00,937.3000,937.4000,933.2000,934.5000,3652
2009-02-26,23:45:00,934.4000,935.6000,933.2000,933.9000,2295
2009-02-26,23:50:00,933.8000,935.9000,932.2000,935.8000,3892
2009-02-26,23:55:00,935.6000,935.6000,933.7000,934.7000,1839
2009-02-27,00:00:00,934.5000,938.6000,934.4000,938.0000,1576
2009-02-27,00:05:00,938.1000,938.5000,936.9000,938.3000,915
2009-02-27,00:10:00,938.2000,939.5000,937.6000,938.4000,1192
2009-02-27,00:15:00,938.4000,938.4000,936.3000,936.7000,755
2009-02-27,00:20:00,936.8000,937.1000,935.1000,935.9000,1055
2009-02-27,00:25:00,935.8000,937.1000,935.6000,936.9000,802
2009-02-27,00:30:00,936.9000,937.6000,936.2000,936.7000,588
2009-02-27,00:35:00,936.6000,937.0000,936.4000,937.0000,668
2009-02-27,00:40:00,937.0000,937.1000,936.3000,937.0000,594
2009-02-27,00:45:00,937.1000,940.2000,937.0000,939.3000,1693
2009-02-27,00:50:00,939.4000,941.8000,939.4000,941.7000,1496
2009-02-27,00:55:00,941.7000,942.3000,938.4000,939.6000,1374
2009-02-27,01:00:00,939.6000,941.8000,939.5000,941.3000,1100
2009-02-27,01:05:00,941.4000,941.9000,940.6000,940.6000,537
2009-02-27,01:10:00,940.6000,941.5000,939.9000,940.8000,357
2009-02-27,01:15:00,940.8000,943.1000,940.2000,942.5000,577
2009-02-27,01:20:00,942.5000,943.5000,942.0000,943.4000,760
2009-02-27,01:25:00,943.5000,944.7000,942.5000,942.9000,1231
2009-02-27,01:30:00,943.0000,944.3000,942.0000,942.7000,931
2009-02-27,01:35:00,942.8000,943.0000,941.5000,943.0000,530
2009-02-27,01:40:00,942.9000,943.5000,941.4000,942.9000,431
2009-02-27,01:45:00,942.9000,943.0000,939.8000,941.2000,622
2009-02-27,01:50:00,941.1000,941.6000,940.4000,940.5000,352
2009-02-27,01:55:00,940.4000,943.0000,939.6000,943.0000,779
2009-02-27,02:00:00,942.8000,942.9000,940.8000,941.2000,433
2009-02-27,02:05:00,941.1000,941.7000,939.7000,941.1000,622
2009-02-27,02:10:00,941.3000,942.6000,941.1000,942.0000,768
2009-02-27,02:15:00,942.0000,943.3000,941.7000,943.1000,832
2009-02-27,02:20:00,943.0000,943.5000,942.0000,942.4000,604
2009-02-27,02:25:00,942.4000,944.0000,941.9000,943.9000,1587
2009-02-27,02:30:00,943.8000,944.0000,942.3000,942.7000,497
2009-02-27,02:35:00,942.6000,944.4000,942.2000,943.4000,666
2009-02-27,02:40:00,943.5000,944.3000,942.4000,943.1000,520
2009-02-27,02:45:00,943.1000,943.3000,940.9000,941.0000,388
2009-02-27,02:50:00,941.0000,941.0000,938.6000,940.0000,931
2009-02-27,02:55:00,940.1000,940.9000,939.5000,940.9000,301
2009-02-27,03:00:00,940.9000,941.7000,940.6000,940.9000,205
2009-02-27,03:05:00,940.9000,942.4000,940.7000,942.0000,266
2009-02-27,03:10:00,941.9000,942.1000,941.0000,941.8000,111
2009-02-27,03:15:00,941.7000,942.1000,941.2000,941.6000,83
2009-02-27,03:20:00,941.5000,941.6000,940.7000,941.1000,138
2009-02-27,03:25:00,941.1000,941.5000,940.9000,941.5000,50
2009-02-27,03:30:00,941.3000,942.3000,941.0000,942.2000,214
2009-02-27,03:35:00,942.1000,942.2000,941.1000,941.2000,115
2009-02-27,03:40:00,941.5000,942.2000,941.5000,942.1000,86
2009-02-27,03:45:00,942.2000,942.7000,941.9000,942.2000,221
2009-02-27,03:50:00,942.3000,943.6000,942.2000,943.6000,362
2009-02-27,03:55:00,943.7000,944.5000,943.2000,943.5000,504
2009-02-27,04:00:00,943.6000,945.3000,943.6000,945.0000,629
2009-02-27,04:05:00,945.2000,945.2000,944.5000,945.0000,204
2009-02-27,04:10:00,945.1000,947.0000,945.0000,946.9000,611
2009-02-27,04:15:00,947.0000,948.0000,946.6000,947.5000,669
2009-02-27,04:20:00,947.4000,947.4000,945.6000,945.8000,263
2009-02-27,04:25:00,945.7000,945.9000,944.9000,945.5000,235
2009-02-27,04:30:00,945.9000,947.6000,945.7000,946.8000,241
2009-02-27,04:35:00,946.8000,946.8000,944.4000,945.0000,207
2009-02-27,04:40:00,945.1000,946.7000,944.4000,945.8000,230
2009-02-27,04:45:00,945.7000,946.2000,945.0000,945.0000,112
2009-02-27,04:50:00,945.0000,947.2000,945.0000,947.2000,163
2009-02-27,04:55:00,947.1000,947.5000,946.2000,947.0000,295
2009-02-27,05:00:00,947.1000,948.0000,946.6000,946.6000,167
2009-02-27,05:05:00,946.6000,947.8000,946.4000,946.5000,43
2009-02-27,05:10:00,946.5000,947.2000,946.3000,946.3000,54
2009-02-27,05:15:00,946.2000,946.5000,945.8000,945.9000,50
2009-02-27,05:20:00,946.1000,946.5000,945.8000,946.0000,26
2009-02-27,05:25:00,946.0000,946.0000,945.5000,945.5000,67
2009-02-27,05:30:00,945.5000,946.6000,945.4000,946.3000,43
2009-02-27,05:35:00,946.4000,946.6000,946.3000,946.5000,24
2009-02-27,05:40:00,946.5000,946.8000,946.2000,946.3000,25
2009-02-27,05:45:00,946.8000,946.8000,946.2000,946.7000,50
2009-02-27,05:50:00,946.7000,947.1000,946.3000,946.3000,45
2009-02-27,05:55:00,946.5000,946.8000,946.3000,946.6000,47
2009-02-27,06:00:00,946.5000,946.7000,946.5000,946.7000,17
2009-02-27,06:05:00,946.7000,947.0000,946.7000,947.0000,19
2009-02-27,06:10:00,946.8000,947.0000,946.5000,946.5000,13
2009-02-27,07:00:00,947.0000,948.7000,945.8000,946.4000,80
2009-02-27,07:05:00,946.1000,947.4000,945.9000,946.6000,42
2009-02-27,07:10:00,946.4000,947.0000,946.0000,946.5000,20
2009-02-27,07:15:00,946.4000,947.0000,946.4000,946.5000,28
2009-02-27,07:20:00,946.7000,946.7000,946.0000,946.2000,11
2009-02-27,07:25:00,946.4000,946.5000,946.3000,946.5000,10
2009-02-27,07:30:00,946.5000,947.7000,946.5000,947.2000,68
2009-02-27,07:35:00,947.1000,947.2000,947.0000,947.2000,26
2009-02-27,07:40:00,947.4000,947.8000,946.7000,946.8000,45
2009-02-27,07:45:00,946.8000,947.1000,946.7000,947.0000,12
2009-02-27,07:50:00,947.2000,947.4000,946.5000,946.6000,16
2009-02-27,07:55:00,946.7000,946.7000,945.5000,945.5000,42
2009-02-27,08:00:00,945.4000,945.6000,944.5000,944.5000,54
2009-02-27,08:05:00,944.9000,945.0000,943.6000,944.0000,114
2009-02-27,08:10:00,944.3000,945.6000,944.3000,945.5000,98
2009-02-27,08:15:00,945.5000,945.9000,944.8000,944.8000,77
2009-02-27,08:20:00,944.8000,944.8000,943.4000,944.4000,81
2009-02-27,08:25:00,944.6000,944.9000,943.7000,943.7000,44
2009-02-27,08:30:00,943.9000,945.0000,943.7000,944.6000,84
2009-02-27,08:35:00,944.3000,944.6000,942.6000,942.9000,97
2009-02-27,08:40:00,943.0000,943.5000,942.6000,943.1000,93
2009-02-27,08:45:00,943.3000,943.6000,943.2000,943.2000,52
2009-02-27,08:50:00,943.6000,943.7000,943.4000,943.7000,25
2009-02-27,08:55:00,943.7000,944.3000,943.5000,944.0000,27
2009-02-27,09:00:00,944.1000,944.7000,944.0000,944.0000,49
2009-02-27,09:05:00,944.0000,944.4000,943.6000,943.9000,83
2009-02-27,09:10:00,943.9000,943.9000,943.5000,943.7000,23
2009-02-27,09:15:00,943.4000,944.1000,943.3000,944.0000,83
2009-02-27,09:20:00,944.0000,944.0000,943.4000,943.8000,52
2009-02-27,09:25:00,943.8000,944.2000,943.3000,943.3000,104
2009-02-27,09:30:00,943.5000,943.5000,942.0000,942.3000,161
2009-02-27,09:35:00,942.3000,942.3000,941.5000,942.1000,108
2009-02-27,09:40:00,941.8000,942.2000,941.5000,942.1000,217
2009-02-27,09:45:00,941.8000,942.2000,941.1000,941.6000,140
2009-02-27,09:50:00,941.7000,942.0000,941.1000,941.1000,73
2009-02-27,09:55:00,941.1000,941.1000,940.2000,940.8000,202
2009-02-27,10:00:00,940.7000,941.3000,940.5000,941.3000,76
2009-02-27,10:05:00,941.2000,941.6000,940.7000,940.7000,90
2009-02-27,10:10:00,940.7000,941.3000,940.6000,940.7000,96
2009-02-27,10:15:00,940.9000,941.5000,940.9000,941.2000,55
2009-02-27,10:20:00,941.2000,941.5000,940.8000,940.9000,31
2009-02-27,10:25:00,941.0000,941.5000,939.0000,939.4000,207
2009-02-27,10:30:00,939.4000,940.5000,937.8000,940.5000,337
2009-02-27,10:35:00,940.1000,940.9000,939.8000,940.0000,72
2009-02-27,10:40:00,940.1000,941.2000,940.1000,940.5000,42
2009-02-27,10:45:00,940.4000,940.6000,939.7000,940.4000,53
2009-02-27,10:50:00,940.1000,941.2000,940.1000,941.2000,24
2009-02-27,10:55:00,941.1000,941.6000,940.7000,941.6000,74
2009-02-27,11:00:00,941.4000,942.3000,940.9000,942.0000,161
2009-02-27,11:05:00,942.1000,942.5000,941.7000,941.7000,54
2009-02-27,11:10:00,941.6000,942.3000,941.3000,941.6000,79
2009-02-27,11:15:00,941.9000,942.1000,941.6000,941.9000,24
2009-02-27,11:20:00,942.0000,942.1000,941.5000,942.1000,56
2009-02-27,11:25:00,942.1000,942.3000,941.7000,941.9000,76
2009-02-27,11:30:00,942.0000,942.0000,941.7000,941.7000,42
2009-02-27,11:35:00,941.7000,942.2000,941.0000,941.4000,116
2009-02-27,11:40:00,941.3000,941.3000,939.0000,940.5000,232
2009-02-27,11:45:00,940.5000,940.6000,939.9000,940.4000,78
2009-02-27,11:50:00,940.4000,940.6000,939.8000,939.9000,32
2009-02-27,11:55:00,940.3000,940.5000,940.1000,940.5000,5
2009-02-27,12:00:00,940.5000,940.6000,939.8000,940.2000,46
2009-02-27,12:05:00,940.2000,940.7000,940.2000,940.5000,8
2009-02-27,12:10:00,940.4000,940.5000,939.8000,940.0000,19
2009-02-27,12:15:00,940.0000,940.2000,939.9000,940.0000,48
2009-02-27,12:20:00,940.1000,940.1000,939.9000,940.1000,16
2009-02-27,12:25:00,940.1000,940.1000,939.3000,939.3000,52
2009-02-27,12:30:00,939.2000,939.6000,938.4000,938.4000,185
2009-02-27,12:35:00,938.5000,938.8000,937.5000,937.9000,160
2009-02-27,12:40:00,937.9000,938.6000,937.9000,938.4000,44
2009-02-27,12:45:00,938.4000,939.0000,938.4000,939.0000,35
2009-02-27,12:50:00,938.8000,938.8000,937.6000,938.3000,63
2009-02-27,12:55:00,938.4000,939.1000,938.4000,939.0000,43
2009-02-27,13:00:00,939.2000,940.0000,939.1000,939.7000,98
2009-02-27,13:05:00,939.5000,940.3000,939.4000,939.6000,44
2009-02-27,13:10:00,939.6000,939.7000,938.6000,938.9000,61
2009-02-27,13:15:00,939.1000,939.5000,939.0000,939.2000,37
2009-02-27,13:20:00,939.1000,940.4000,939.1000,940.4000,71
2009-02-27,13:25:00,940.2000,940.2000,939.4000,939.5000,45
2009-02-27,13:30:00,939.5000,940.4000,939.5000,940.0000,75
2009-02-27,13:35:00,940.2000,941.0000,940.2000,940.9000,77
2009-02-27,13:40:00,940.9000,941.8000,940.7000,941.7000,141
2009-02-27,13:45:00,941.7000,942.4000,941.4000,942.3000,97
2009-02-27,13:50:00,942.2000,943.0000,941.8000,942.3000,77
2009-02-27,13:55:00,942.6000,942.7000,942.3000,942.3000,32
2009-02-27,14:00:00,942.2000,942.2000,941.2000,941.6000,74
2009-02-27,14:05:00,941.5000,942.0000,941.1000,941.8000,74
2009-02-27,14:10:00,941.9000,942.0000,941.6000,941.6000,26
2009-02-27,14:15:00,941.7000,942.3000,941.7000,942.2000,32
2009-02-27,14:20:00,942.3000,943.6000,942.2000,942.9000,74
2009-02-27,14:25:00,942.9000,943.1000,941.9000,942.4000,87
2009-02-27,14:30:00,942.4000,943.7000,942.2000,943.2000,97
2009-02-27,14:35:00,943.2000,943.5000,942.7000,942.8000,50
2009-02-27,14:40:00,942.8000,942.8000,941.8000,941.8000,36
2009-02-27,14:45:00,941.9000,942.0000,941.1000,941.4000,204
2009-02-27,14:50:00,941.1000,941.3000,940.3000,941.2000,125
2009-02-27,14:55:00,941.0000,941.5000,940.3000,941.0000,154
2009-02-27,15:00:00,940.9000,941.4000,940.3000,941.0000,108
2009-02-27,15:05:00,941.0000,941.5000,940.6000,941.0000,67
2009-02-27,15:10:00,940.9000,941.4000,940.8000,941.4000,37
2009-02-27,15:15:00,941.5000,941.7000,940.8000,941.6000,113
2009-02-27,15:20:00,941.5000,941.9000,940.8000,941.2000,110
2009-02-27,15:25:00,941.0000,942.5000,941.0000,942.5000,122
2009-02-27,15:30:00,942.5000,943.2000,942.5000,942.8000,185
2009-02-27,15:35:00,942.8000,944.9000,942.8000,944.4000,249
2009-02-27,15:40:00,944.3000,945.2000,944.1000,944.6000,163
2009-02-27,15:45:00,944.6000,946.0000,944.6000,945.9000,208
2009-02-27,15:50:00,945.7000,945.7000,944.6000,945.2000,150
2009-02-27,15:55:00,945.1000,946.4000,944.8000,945.4000,275
2009-02-27,16:00:00,945.3000,945.5000,944.0000,945.4000,223
2009-02-27,16:05:00,945.4000,947.6000,945.3000,947.6000,344
2009-02-27,16:10:00,947.5000,948.5000,947.1000,948.2000,371
2009-02-27,16:15:00,947.9000,948.0000,946.5000,947.1000,321
2009-02-27,16:20:00,947.1000,947.7000,946.8000,946.8000,319
2009-02-27,16:25:00,947.0000,947.1000,944.8000,945.7000,247
2009-02-27,16:30:00,945.7000,946.2000,945.2000,945.5000,179
2009-02-27,16:35:00,945.5000,946.2000,945.0000,946.2000,205
2009-02-27,16:40:00,946.1000,947.0000,945.8000,946.2000,203
2009-02-27,16:45:00,946.1000,946.2000,944.8000,945.1000,103
2009-02-27,16:50:00,944.8000,945.2000,944.0000,944.0000,108
2009-02-27,16:55:00,944.2000,944.7000,943.5000,944.2000,148
2009-02-27,17:00:00,944.1000,944.1000,943.1000,943.9000,120
2009-02-27,17:05:00,943.7000,945.2000,943.6000,944.9000,119
2009-02-27,17:10:00,944.9000,945.3000,942.2000,942.2000,210
2009-02-27,17:15:00,942.3000,943.3000,942.0000,943.0000,207
2009-02-27,17:20:00,943.2000,943.6000,942.7000,942.8000,77
2009-02-27,17:25:00,942.8000,943.2000,941.9000,942.3000,152
2009-02-27,17:30:00,942.4000,944.7000,942.3000,944.1000,220
2009-02-27,17:35:00,944.2000,944.2000,943.6000,943.7000,119
2009-02-27,17:40:00,943.6000,943.6000,942.6000,943.0000,30
2009-02-27,17:45:00,943.0000,944.6000,943.0000,944.5000,168
2009-02-27,17:50:00,944.5000,945.6000,944.4000,945.3000,121
2009-02-27,17:55:00,945.2000,945.7000,945.2000,945.5000,146
2009-02-27,18:00:00,945.6000,945.7000,945.1000,945.4000,53
2009-02-27,18:05:00,945.7000,946.2000,944.5000,945.0000,96
2009-02-27,18:10:00,944.7000,945.2000,944.6000,944.9000,48
2009-02-27,18:15:00,944.9000,945.2000,944.3000,944.4000,110
2009-02-27,18:20:00,944.3000,944.9000,944.3000,944.6000,23
2009-02-27,18:25:00,944.6000,944.7000,944.3000,944.5000,71
2009-02-27,18:30:00,944.5000,945.1000,944.4000,944.8000,219
2009-02-27,18:35:00,944.8000,947.5000,944.4000,947.0000,368
2009-02-27,18:40:00,947.0000,947.9000,946.2000,946.2000,207
2009-02-27,18:45:00,946.0000,947.5000,945.7000,947.2000,104
2009-02-27,18:50:00,947.2000,947.4000,946.1000,946.3000,114
2009-02-27,18:55:00,946.5000,947.1000,945.7000,946.1000,91
2009-02-27,19:00:00,946.4000,947.0000,946.4000,946.7000,87
2009-02-27,19:05:00,946.9000,947.1000,945.7000,946.0000,89
2009-02-27,19:10:00,945.8000,946.4000,945.7000,946.4000,87
2009-02-27,19:15:00,946.4000,947.6000,946.2000,947.6000,113
2009-02-27,19:20:00,947.2000,947.2000,945.8000,947.1000,124
2009-02-27,19:25:00,947.2000,947.7000,946.4000,946.8000,262
2009-02-27,19:30:00,946.7000,947.7000,946.4000,946.5000,170
2009-02-27,19:35:00,946.3000,947.4000,946.0000,946.5000,135
2009-02-27,19:40:00,946.7000,947.8000,946.6000,947.6000,152
2009-02-27,19:45:00,947.7000,948.5000,947.7000,947.8000,509
2009-02-27,19:50:00,948.0000,948.8000,947.7000,948.7000,469
2009-02-27,19:55:00,948.8000,948.8000,948.1000,948.4000,207
2009-02-27,20:00:00,948.4000,948.8000,947.8000,948.6000,223
2009-02-27,20:05:00,948.5000,950.9000,948.5000,949.9000,823
2009-02-27,20:10:00,950.0000,950.0000,948.9000,949.7000,271
2009-02-27,20:15:00,949.8000,950.0000,949.0000,949.8000,270
2009-02-27,20:20:00,949.8000,951.0000,949.1000,950.6000,225
2009-02-27,20:25:00,950.5000,953.2000,950.3000,952.9000,930
2009-02-27,20:30:00,952.8000,954.0000,952.5000,953.0000,636
2009-02-27,20:35:00,952.9000,953.0000,951.6000,952.5000,624
2009-02-27,20:40:00,952.5000,953.8000,952.5000,953.0000,467
2009-02-27,20:45:00,952.9000,953.6000,952.6000,952.6000,214
2009-02-27,20:50:00,952.7000,953.2000,952.0000,953.0000,448
2009-02-27,20:55:00,953.0000,955.0000,953.0000,954.8000,777
2009-02-27,21:00:00,954.9000,955.3000,953.5000,954.5000,554
2009-02-27,21:05:00,954.4000,954.9000,952.9000,953.5000,692
2009-02-27,21:10:00,953.5000,954.8000,953.4000,954.4000,460
2009-02-27,21:15:00,954.6000,956.0000,954.2000,955.8000,814
2009-02-27,21:20:00,955.8000,960.8000,955.2000,960.8000,4219
2009-02-27,21:25:00,960.7000,961.0000,958.4000,958.6000,1450
2009-02-27,21:30:00,958.8000,964.0000,958.7000,960.6000,2420
2009-02-27,21:35:00,960.6000,964.0000,960.2000,960.2000,2494
2009-02-27,21:40:00,960.2000,960.7000,957.7000,958.8000,1761
2009-02-27,21:45:00,958.9000,959.7000,958.0000,958.7000,780
2009-02-27,21:50:00,958.6000,959.6000,957.0000,959.6000,988
2009-02-27,21:55:00,959.7000,961.6000,958.6000,960.6000,1250
2009-02-27,22:00:00,960.5000,961.5000,958.1000,959.2000,944
2009-02-27,22:05:00,959.1000,960.9000,958.6000,960.0000,599
2009-02-27,22:10:00,960.0000,960.9000,958.4000,958.5000,583
2009-02-27,22:15:00,958.5000,959.4000,958.1000,958.1000,665
2009-02-27,22:20:00,958.0000,958.9000,957.1000,957.1000,715
2009-02-27,22:25:00,957.1000,959.8000,957.0000,959.8000,768
2009-02-27,22:30:00,959.7000,961.4000,959.3000,960.4000,1908
2009-02-27,22:35:00,960.7000,961.9000,958.8000,961.3000,1740
2009-02-27,22:40:00,961.4000,962.0000,959.5000,959.6000,1216
2009-02-27,22:45:00,959.8000,960.3000,955.4000,955.9000,1972
2009-02-27,22:50:00,955.8000,956.9000,955.4000,955.6000,1045
2009-02-27,22:55:00,955.7000,956.0000,951.9000,953.4000,2267
2009-02-27,23:00:00,953.5000,955.0000,952.6000,952.6000,1542
2009-02-27,23:05:00,952.9000,954.7000,950.1000,954.2000,3422
2009-02-27,23:10:00,954.1000,955.1000,953.1000,955.0000,1339
2009-02-27,23:15:00,955.0000,956.5000,954.2000,955.6000,1585
2009-02-27,23:20:00,955.5000,955.5000,950.3000,951.8000,1842
2009-02-27,23:25:00,951.8000,953.4000,951.2000,953.1000,1062
2009-02-27,23:30:00,953.0000,954.2000,951.7000,953.9000,1051
2009-02-27,23:35:00,953.8000,955.4000,953.2000,954.0000,943
2009-02-27,23:40:00,954.0000,954.7000,953.0000,954.0000,834
2009-02-27,23:45:00,953.9000,955.8000,952.4000,952.9000,1087
2009-02-27,23:50:00,953.0000,953.1000,950.4000,951.6000,1238
2009-02-27,23:55:00,951.6000,952.9000,950.5000,951.1000,1126
2009-02-28,00:00:00,951.1000,953.4000,950.4000,951.0000,1362
2009-02-28,00:05:00,951.1000,953.6000,951.1000,952.5000,854
2009-02-28,00:10:00,952.4000,953.4000,951.2000,952.8000,795
2009-02-28,00:15:00,952.9000,953.3000,950.6000,951.3000,841
2009-02-28,00:20:00,951.2000,951.5000,948.1000,948.6000,1901
2009-02-28,00:25:00,948.7000,948.8000,946.2000,948.0000,2026
2009-02-28,00:30:00,948.0000,948.8000,946.7000,947.7000,664
2009-02-28,00:35:00,947.6000,948.4000,946.6000,947.1000,633
2009-02-28,00:40:00,947.0000,947.1000,942.6000,943.0000,2955
2009-02-28,00:45:00,943.2000,944.5000,940.6000,941.5000,1767
2009-02-28,00:50:00,941.6000,942.2000,935.4000,937.5000,5123
2009-02-28,00:55:00,937.4000,938.3000,934.5000,934.8000,2779
2009-02-28,01:00:00,934.8000,935.3000,927.0000,933.3000,8572
2009-02-28,01:05:00,933.3000,935.7000,932.4000,934.8000,1611
2009-02-28,01:10:00,934.7000,937.0000,933.1000,936.1000,1992
2009-02-28,01:15:00,936.2000,938.0000,936.0000,937.7000,1309
2009-02-28,01:20:00,937.4000,938.3000,935.1000,937.5000,1367
2009-02-28,01:25:00,937.7000,939.6000,935.9000,938.9000,1631
2009-02-28,01:30:00,938.9000,942.4000,938.1000,941.5000,1596
2009-02-28,01:35:00,941.3000,942.9000,940.5000,942.0000,1058
2009-02-28,01:40:00,941.9000,943.2000,937.9000,939.1000,1453
2009-02-28,01:45:00,939.2000,940.8000,938.0000,938.9000,1114
2009-02-28,01:50:00,938.9000,940.8000,938.7000,940.3000,556
2009-02-28,01:55:00,940.3000,942.8000,940.2000,942.4000,904
2009-02-28,02:00:00,942.4000,942.5000,940.7000,940.8000,557
2009-02-28,02:05:00,940.8000,941.9000,940.2000,941.3000,614
2009-02-28,02:10:00,941.4000,943.3000,940.8000,942.3000,896
2009-02-28,02:15:00,942.2000,943.8000,942.2000,942.7000,1024
2009-02-28,02:20:00,942.9000,943.4000,941.9000,942.8000,496
2009-02-28,02:25:00,942.7000,943.0000,941.9000,942.5000,1415
2009-02-28,02:30:00,942.5000,945.0000,942.4000,943.4000,1196
2009-02-28,02:35:00,943.1000,944.6000,942.5000,943.5000,600
2009-02-28,02:40:00,943.6000,944.3000,942.8000,943.0000,231
2009-02-28,02:45:00,943.2000,943.4000,938.4000,939.0000,431
2009-02-28,02:50:00,938.8000,940.3000,938.1000,940.1000,608
2009-02-28,02:55:00,940.1000,940.7000,936.6000,938.5000,733
2009-02-28,03:00:00,938.5000,938.6000,935.3000,935.6000,631
2009-02-28,03:05:00,935.6000,939.0000,935.6000,938.5000,452
2009-02-28,03:10:00,938.3000,939.7000,937.5000,938.9000,295
2009-02-28,03:15:00,938.9000,938.9000,936.6000,938.4000,280
2009-02-28,03:20:00,938.3000,940.8000,937.9000,940.6000,281
2009-02-28,03:25:00,940.7000,941.5000,939.0000,939.7000,241
2009-02-28,03:30:00,939.6000,941.4000,938.2000,940.7000,254
2009-02-28,03:35:00,940.7000,943.2000,940.5000,942.4000,223
2009-02-28,03:40:00,942.4000,942.9000,940.1000,940.8000,191
2009-02-28,03:45:00,941.1000,941.1000,939.4000,939.7000,201
2009-02-28,03:50:00,939.7000,940.7000,939.5000,940.4000,85
2009-02-28,03:55:00,940.1000,940.7000,939.1000,940.2000,129
2009-02-28,04:00:00,940.6000,940.9000,940.0000,940.0000,242
2009-02-28,04:05:00,940.0000,940.8000,939.7000,940.3000,165
2009-02-28,04:10:00,940.3000,942.0000,940.2000,941.8000,402
2009-02-28,04:15:00,941.7000,943.7000,941.7000,943.0000,384
2009-02-28,04:20:00,943.2000,943.9000,941.8000,942.0000,208
2009-02-28,04:25:00,942.2000,943.7000,941.5000,943.5000,248
2009-02-28,04:30:00,943.6000,944.5000,942.8000,943.2000,259
2009-02-28,04:35:00,943.2000,945.1000,943.2000,944.0000,259
2009-02-28,04:40:00,943.9000,943.9000,942.0000,943.0000,264
2009-02-28,04:45:00,943.0000,943.2000,941.6000,941.9000,238
2009-02-28,04:50:00,942.0000,942.6000,940.8000,941.7000,304
2009-02-28,04:55:00,941.7000,942.6000,941.1000,941.8000,361
2009-02-28,05:00:00,942.3000,944.0000,941.9000,944.0000,171
2009-02-28,05:05:00,944.0000,944.8000,944.0000,944.4000,97
2009-02-28,05:10:00,944.7000,945.5000,944.5000,945.2000,97
2009-02-28,05:15:00,945.4000,946.0000,945.4000,945.5000,108
2009-02-28,05:20:00,945.5000,945.7000,945.0000,945.5000,33
2009-02-28,05:25:00,945.4000,945.7000,945.3000,945.7000,26
2009-02-28,05:30:00,945.5000,945.7000,945.0000,945.0000,9
2009-02-28,05:35:00,945.2000,945.3000,944.6000,944.9000,28
2009-02-28,05:40:00,944.9000,945.0000,944.5000,945.0000,11
2009-02-28,05:45:00,945.0000,945.7000,945.0000,945.6000,16
2009-02-28,05:50:00,945.5000,945.5000,944.2000,944.5000,66
2009-02-28,05:55:00,944.5000,944.5000,942.3000,943.6000,78
2009-02-28,06:00:00,943.7000,943.8000,942.5000,943.8000,19
2009-02-28,06:05:00,942.9000,943.4000,942.1000,942.1000,30
2009-02-28,06:10:00,942.3000,942.3000,940.2000,940.2000,125
2009-03-02,07:00:00,940.3000,944.3000,939.6000,943.3000,457
2009-03-02,07:05:00,943.4000,944.5000,943.1000,943.5000,202
2009-03-02,07:10:00,943.6000,945.7000,943.6000,945.4000,127
2009-03-02,07:15:00,945.4000,946.0000,945.0000,946.0000,170
2009-03-02,07:20:00,945.8000,946.9000,945.5000,946.5000,131
2009-03-02,07:25:00,946.6000,949.0000,946.3000,948.1000,403
2009-03-02,07:30:00,948.0000,948.5000,947.1000,947.6000,202
2009-03-02,07:35:00,947.6000,949.6000,947.6000,948.6000,219
2009-03-02,07:40:00,948.7000,949.5000,948.2000,949.0000,94
2009-03-02,07:45:00,949.2000,949.8000,948.2000,948.4000,161
2009-03-02,07:50:00,948.4000,949.8000,948.4000,949.2000,116
2009-03-02,07:55:00,949.3000,949.6000,948.6000,949.2000,101
2009-03-02,08:00:00,949.2000,949.2000,948.6000,949.0000,104
2009-03-02,08:05:00,949.0000,950.6000,948.6000,950.2000,339
2009-03-02,08:10:00,950.4000,952.5000,949.8000,952.3000,350
2009-03-02,08:15:00,952.3000,954.0000,951.6000,953.6000,529
2009-03-02,08:20:00,953.5000,953.5000,952.5000,952.7000,159
2009-03-02,08:25:00,953.0000,953.1000,950.7000,951.4000,195
2009-03-02,08:30:00,951.3000,953.4000,951.0000,953.4000,181
2009-03-02,08:35:00,953.3000,954.6000,953.1000,954.3000,347
2009-03-02,08:40:00,954.2000,954.5000,953.6000,954.2000,143
2009-03-02,08:45:00,954.1000,954.2000,953.2000,953.8000,124
2009-03-02,08:50:00,953.9000,954.4000,953.7000,953.7000,56
2009-03-02,08:55:00,953.7000,953.8000,952.4000,952.8000,143
2009-03-02,09:00:00,952.8000,953.0000,951.2000,951.5000,318
2009-03-02,09:05:00,951.2000,951.9000,950.5000,951.4000,399
2009-03-02,09:10:00,951.4000,951.8000,951.1000,951.5000,90
2009-03-02,09:15:00,951.4000,951.8000,950.7000,950.8000,87
2009-03-02,09:20:00,950.9000,951.5000,950.4000,950.5000,129
2009-03-02,09:25:00,950.6000,952.0000,950.4000,951.7000,117
2009-03-02,09:30:00,951.6000,952.9000,951.5000,952.9000,153
2009-03-02,09:35:00,952.9000,953.2000,952.0000,952.2000,132
2009-03-02,09:40:00,952.2000,952.5000,951.7000,951.8000,39
2009-03-02,09:45:00,951.8000,952.5000,951.6000,952.0000,154
2009-03-02,09:50:00,952.0000,952.0000,951.1000,951.3000,115
2009-03-02,09:55:00,951.5000,951.6000,950.7000,950.9000,118
2009-03-02,10:00:00,950.8000,951.5000,950.6000,951.0000,50
2009-03-02,10:05:00,951.0000,951.1000,950.7000,950.7000,43
2009-03-02,10:10:00,950.8000,951.7000,950.5000,951.6000,70
2009-03-02,10:15:00,951.5000,952.0000,951.4000,951.4000,43
2009-03-02,10:20:00,951.4000,952.7000,951.4000,952.5000,117
2009-03-02,10:25:00,952.8000,953.9000,952.0000,953.9000,147
2009-03-02,10:30:00,953.7000,954.4000,953.4000,953.5000,145
2009-03-02,10:35:00,953.5000,953.5000,952.9000,953.0000,34
2009-03-02,10:40:00,953.3000,953.7000,952.3000,952.8000,108
2009-03-02,10:45:00,952.8000,952.8000,951.2000,952.4000,72
2009-03-02,10:50:00,952.5000,952.9000,951.6000,952.1000,64
2009-03-02,10:55:00,952.0000,952.0000,951.5000,952.0000,25
2009-03-02,11:00:00,952.0000,952.2000,951.8000,952.1000,33
2009-03-02,11:05:00,952.0000,952.1000,951.5000,952.1000,47
2009-03-02,11:10:00,951.9000,952.0000,951.0000,952.0000,47
2009-03-02,11:15:00,951.7000,951.9000,951.4000,951.8000,34
2009-03-02,11:20:00,951.4000,952.3000,951.4000,951.6000,41
2009-03-02,11:25:00,952.0000,952.2000,951.6000,952.2000,22
2009-03-02,11:30:00,952.0000,952.0000,951.1000,951.1000,28
2009-03-02,11:35:00,951.2000,951.8000,951.2000,951.7000,30
2009-03-02,11:40:00,951.6000,951.6000,950.6000,951.2000,86
2009-03-02,11:45:00,951.1000,951.3000,950.9000,951.0000,47
2009-03-02,11:50:00,951.1000,952.3000,951.1000,952.3000,81
2009-03-02,11:55:00,952.3000,953.4000,952.3000,952.7000,97
2009-03-02,12:00:00,952.7000,953.1000,952.3000,953.0000,98
2009-03-02,12:05:00,952.9000,953.5000,952.9000,953.5000,33
2009-03-02,12:10:00,953.4000,953.4000,952.5000,952.8000,36
2009-03-02,12:15:00,953.3000,953.5000,953.0000,953.5000,59
2009-03-02,12:20:00,953.5000,953.8000,953.1000,953.8000,28
2009-03-02,12:25:00,953.7000,953.7000,952.8000,952.9000,49
2009-03-02,12:30:00,952.9000,954.9000,952.8000,954.8000,196
2009-03-02,12:35:00,954.8000,954.8000,954.0000,954.5000,167
2009-03-02,12:40:00,954.5000,954.9000,954.2000,954.3000,104
2009-03-02,12:45:00,954.4000,954.7000,954.3000,954.3000,53
2009-03-02,12:50:00,954.3000,954.3000,953.7000,954.1000,86
2009-03-02,12:55:00,954.2000,954.8000,954.0000,954.6000,78
2009-03-02,13:00:00,954.5000,954.6000,953.3000,953.6000,111
2009-03-02,13:05:00,953.6000,954.2000,953.6000,953.7000,70
2009-03-02,13:10:00,953.6000,954.5000,953.4000,954.4000,76
2009-03-02,13:15:00,954.4000,955.0000,954.1000,955.0000,85
2009-03-02,13:20:00,955.0000,955.0000,954.4000,954.7000,61
2009-03-02,13:25:00,954.5000,954.6000,953.8000,954.0000,68
2009-03-02,13:30:00,954.0000,954.7000,953.6000,954.6000,78
2009-03-02,13:35:00,954.7000,954.9000,954.6000,954.6000,38
2009-03-02,13:40:00,954.6000,954.6000,952.7000,953.1000,180
2009-03-02,13:45:00,953.1000,953.1000,952.0000,952.8000,111
2009-03-02,13:50:00,952.6000,953.5000,952.6000,953.5000,44
2009-03-02,13:55:00,953.2000,953.4000,952.9000,953.0000,53
2009-03-02,14:00:00,953.1000,953.6000,953.0000,953.3000,53
2009-03-02,14:05:00,953.2000,953.2000,952.8000,952.8000,45
2009-03-02,14:10:00,952.8000,953.1000,951.8000,953.1000,124
2009-03-02,14:15:00,953.2000,953.9000,953.0000,953.7000,45
2009-03-02,14:20:00,953.1000,954.3000,953.1000,954.0000,98
2009-03-02,14:25:00,954.0000,954.2000,953.3000,953.4000,52
2009-03-02,14:30:00,953.3000,953.8000,953.2000,953.8000,30
2009-03-02,14:35:00,953.6000,953.6000,952.8000,953.1000,24
2009-03-02,14:40:00,952.7000,953.5000,952.5000,952.7000,69
2009-03-02,14:45:00,952.7000,953.8000,952.6000,953.4000,100
2009-03-02,14:50:00,953.5000,953.9000,952.9000,952.9000,63
2009-03-02,14:55:00,952.9000,953.3000,952.8000,953.3000,66
2009-03-02,15:00:00,953.4000,953.5000,952.9000,953.0000,52
2009-03-02,15:05:00,953.0000,953.3000,953.0000,953.0000,90
2009-03-02,15:10:00,953.4000,953.4000,952.8000,953.1000,78
2009-03-02,15:15:00,953.1000,954.3000,952.9000,953.8000,100
2009-03-02,15:20:00,953.6000,954.1000,953.5000,953.6000,132
2009-03-02,15:25:00,953.4000,954.8000,953.3000,954.6000,133
2009-03-02,15:30:00,954.8000,955.8000,954.3000,955.6000,383
2009-03-02,15:35:00,955.5000,956.0000,954.6000,954.9000,309
2009-03-02,15:40:00,954.9000,956.4000,954.9000,956.4000,187
2009-03-02,15:45:00,956.4000,957.5000,956.0000,957.1000,232
2009-03-02,15:50:00,957.0000,957.8000,956.8000,957.3000,340
2009-03-02,15:55:00,957.3000,957.4000,956.9000,957.2000,101
2009-03-02,16:00:00,957.1000,957.3000,955.9000,956.6000,158
2009-03-02,16:05:00,956.4000,956.8000,955.9000,956.5000,164
2009-03-02,16:10:00,956.6000,956.6000,955.9000,956.3000,98
2009-03-02,16:15:00,956.4000,957.4000,956.0000,957.3000,163
2009-03-02,16:20:00,957.3000,959.0000,957.1000,958.9000,395
2009-03-02,16:25:00,959.0000,959.2000,958.6000,959.1000,344
2009-03-02,16:30:00,959.1000,959.2000,957.1000,957.5000,247
2009-03-02,16:35:00,957.7000,958.0000,957.2000,957.8000,147
2009-03-02,16:40:00,957.8000,957.8000,956.4000,957.4000,233
2009-03-02,16:45:00,957.1000,957.7000,956.8000,957.4000,111
2009-03-02,16:50:00,957.5000,959.5000,957.5000,959.4000,222
2009-03-02,16:55:00,959.2000,959.5000,958.1000,958.8000,145
2009-03-02,17:00:00,958.8000,959.4000,958.3000,958.8000,162
2009-03-02,17:05:00,959.0000,959.4000,957.1000,957.2000,211
2009-03-02,17:10:00,957.3000,957.9000,956.8000,957.8000,293
2009-03-02,17:15:00,957.9000,957.9000,955.7000,956.5000,200
2009-03-02,17:20:00,956.6000,957.2000,956.1000,956.9000,160
2009-03-02,17:25:00,956.9000,957.4000,956.6000,957.2000,158
2009-03-02,17:30:00,957.2000,958.7000,957.2000,958.7000,246
2009-03-02,17:35:00,958.6000,958.6000,956.6000,956.6000,199
2009-03-02,17:40:00,956.7000,957.0000,954.4000,954.9000,389
2009-03-02,17:45:00,955.0000,955.5000,953.2000,955.1000,315
2009-03-02,17:50:00,955.2000,955.2000,953.8000,954.3000,123
2009-03-02,17:55:00,954.3000,954.5000,954.0000,954.5000,96
2009-03-02,18:00:00,954.3000,954.4000,953.9000,954.2000,69
2009-03-02,18:05:00,954.2000,955.2000,954.1000,955.2000,266
2009-03-02,18:10:00,955.3000,955.3000,954.5000,954.7000,170
2009-03-02,18:15:00,954.7000,955.5000,954.4000,954.7000,140
2009-03-02,18:20:00,954.5000,955.1000,953.3000,954.6000,212
2009-03-02,18:25:00,954.7000,955.0000,954.2000,954.6000,126
2009-03-02,18:30:00,954.7000,954.9000,950.7000,951.0000,586
2009-03-02,18:35:00,951.0000,951.5000,950.3000,951.3000,514
2009-03-02,18:40:00,951.0000,953.3000,950.9000,952.2000,404
2009-03-02,18:45:00,952.2000,952.7000,952.0000,952.2000,158
2009-03-02,18:50:00,952.5000,952.5000,951.8000,952.0000,169
2009-03-02,18:55:00,951.6000,952.4000,951.6000,952.4000,251
2009-03-02,19:00:00,952.3000,952.3000,950.4000,950.6000,282
2009-03-02,19:05:00,950.7000,951.0000,948.3000,950.4000,613
2009-03-02,19:10:00,950.3000,951.4000,950.3000,950.5000,292
2009-03-02,19:15:00,950.5000,952.0000,950.3000,951.1000,238
2009-03-02,19:20:00,951.1000,952.6000,951.1000,951.5000,253
2009-03-02,19:25:00,951.4000,951.6000,950.9000,951.0000,164
2009-03-02,19:30:00,950.7000,951.1000,950.0000,950.4000,281
2009-03-02,19:35:00,950.4000,951.5000,950.2000,951.5000,188
2009-03-02,19:40:00,951.7000,952.2000,951.4000,952.0000,120
2009-03-02,19:45:00,952.0000,955.2000,952.0000,954.7000,392
2009-03-02,19:50:00,954.7000,955.0000,951.7000,951.8000,283
2009-03-02,19:55:00,952.2000,953.0000,950.5000,950.6000,218
2009-03-02,20:00:00,950.8000,951.3000,950.2000,951.2000,236
2009-03-02,20:05:00,951.4000,951.7000,949.5000,949.5000,274
2009-03-02,20:10:00,949.2000,949.9000,946.1000,946.6000,1048
2009-03-02,20:15:00,946.7000,948.5000,946.7000,947.4000,296
2009-03-02,20:20:00,947.4000,948.9000,946.5000,946.5000,215
2009-03-02,20:25:00,946.5000,947.8000,946.4000,947.3000,158
2009-03-02,20:30:00,947.4000,948.0000,946.9000,948.0000,203
2009-03-02,20:35:00,947.6000,949.6000,947.3000,949.1000,641
2009-03-02,20:40:00,949.2000,949.6000,947.9000,948.0000,223
2009-03-02,20:45:00,948.0000,948.4000,947.1000,947.4000,226
2009-03-02,20:50:00,947.2000,948.3000,947.2000,947.8000,91
2009-03-02,20:55:00,947.9000,949.2000,947.8000,949.0000,186
2009-03-02,21:00:00,949.1000,950.4000,948.5000,949.5000,340
2009-03-02,21:05:00,949.5000,949.9000,949.0000,949.8000,169
2009-03-02,21:10:00,949.9000,950.5000,948.8000,949.1000,248
2009-03-02,21:15:00,949.2000,950.4000,948.9000,949.8000,247
2009-03-02,21:20:00,949.8000,951.8000,947.1000,950.9000,1111
2009-03-02,21:25:00,951.0000,951.6000,949.1000,949.9000,387
2009-03-02,21:30:00,949.7000,950.7000,948.4000,949.2000,774
2009-03-02,21:35:00,949.3000,950.0000,948.8000,949.8000,449
2009-03-02,21:40:00,949.9000,952.5000,949.6000,951.5000,795
2009-03-02,21:45:00,951.5000,952.2000,949.2000,949.2000,598
2009-03-02,21:50:00,949.2000,951.4000,949.2000,951.0000,577
2009-03-02,21:55:00,950.9000,952.2000,950.4000,951.7000,571
2009-03-02,22:00:00,951.7000,953.0000,951.3000,952.0000,1330
2009-03-02,22:05:00,952.2000,952.2000,948.3000,949.7000,742
2009-03-02,22:10:00,949.7000,950.0000,947.4000,948.1000,1331
2009-03-02,22:15:00,948.2000,948.4000,946.2000,948.0000,1099
2009-03-02,22:20:00,948.0000,950.6000,947.5000,950.3000,706
2009-03-02,22:25:00,950.2000,950.7000,948.5000,950.5000,697
2009-03-02,22:30:00,950.6000,952.5000,949.0000,949.1000,1392
2009-03-02,22:35:00,949.0000,949.2000,941.0000,942.8000,3977
2009-03-02,22:40:00,942.6000,944.5000,938.8000,939.4000,3119
2009-03-02,22:45:00,939.4000,942.0000,938.0000,938.3000,2286
2009-03-02,22:50:00,938.4000,939.3000,936.2000,936.4000,2245
2009-03-02,22:55:00,936.4000,939.2000,935.4000,937.6000,2078
2009-03-02,23:00:00,937.3000,940.1000,936.8000,939.1000,1978
2009-03-02,23:05:00,939.1000,940.4000,938.0000,939.6000,1529
2009-03-02,23:10:00,939.5000,941.4000,937.7000,938.3000,1634
2009-03-02,23:15:00,938.2000,938.8000,936.7000,936.9000,1205
2009-03-02,23:20:00,937.0000,938.8000,935.5000,937.2000,1623
2009-03-02,23:25:00,937.3000,937.9000,935.8000,937.5000,989
2009-03-02,23:30:00,937.6000,937.9000,936.6000,936.9000,839
2009-03-02,23:35:00,936.9000,937.3000,932.2000,934.3000,3419
2009-03-02,23:40:00,934.4000,936.2000,932.3000,932.6000,2394
2009-03-02,23:45:00,932.5000,934.4000,931.6000,932.3000,1724
2009-03-02,23:50:00,932.3000,935.6000,932.3000,935.0000,1628
2009-03-02,23:55:00,934.6000,934.9000,933.2000,933.5000,995
2009-03-03,00:00:00,933.5000,933.6000,931.6000,932.6000,1039
2009-03-03,00:05:00,932.5000,933.9000,931.6000,933.8000,1103
2009-03-03,00:10:00,933.7000,935.6000,933.1000,933.4000,1041
2009-03-03,00:15:00,933.4000,935.0000,933.2000,934.4000,463
2009-03-03,00:20:00,934.3000,935.6000,934.0000,935.4000,574
2009-03-03,00:25:00,935.4000,936.6000,935.3000,936.5000,1135
2009-03-03,00:30:00,936.3000,936.9000,935.2000,936.9000,823
2009-03-03,00:35:00,936.9000,937.1000,935.8000,936.0000,867
2009-03-03,00:40:00,936.1000,936.2000,934.1000,934.7000,536
2009-03-03,00:45:00,934.7000,938.4000,933.5000,938.3000,910
2009-03-03,00:50:00,938.3000,940.5000,937.9000,940.3000,1144
2009-03-03,00:55:00,940.4000,941.8000,940.0000,941.3000,1147
2009-03-03,01:00:00,941.3000,941.4000,939.1000,940.1000,1018
2009-03-03,01:05:00,940.0000,943.8000,939.9000,943.4000,944
2009-03-03,01:10:00,943.5000,944.0000,942.2000,943.3000,670
2009-03-03,01:15:00,943.4000,945.7000,938.1000,942.8000,2300
2009-03-03,01:20:00,942.7000,943.4000,941.5000,943.1000,471
2009-03-03,01:25:00,943.0000,943.4000,941.5000,943.4000,635
2009-03-03,01:30:00,943.3000,943.9000,942.0000,942.5000,276
2009-03-03,01:35:00,942.4000,943.4000,942.4000,943.2000,325
2009-03-03,01:40:00,943.3000,945.9000,943.0000,945.0000,769
2009-03-03,01:45:00,945.0000,945.5000,943.7000,945.0000,500
2009-03-03,01:50:00,945.0000,945.6000,944.0000,945.5000,379
2009-03-03,01:55:00,945.6000,945.9000,944.9000,945.5000,444
2009-03-03,02:00:00,945.6000,945.8000,944.6000,944.6000,364
2009-03-03,02:05:00,944.5000,944.8000,943.9000,944.0000,431
2009-03-03,02:10:00,943.9000,944.0000,941.1000,941.4000,768
2009-03-03,02:15:00,941.4000,942.3000,940.2000,942.0000,828
2009-03-03,02:20:00,941.9000,943.6000,941.6000,943.4000,356
2009-03-03,02:25:00,943.2000,943.6000,939.3000,939.8000,1215
2009-03-03,02:30:00,939.9000,940.7000,939.3000,939.9000,459
2009-03-03,02:35:00,939.8000,939.9000,939.5000,939.8000,66
2009-03-03,02:40:00,939.6000,940.0000,937.3000,938.5000,520
2009-03-03,02:45:00,938.7000,939.1000,936.8000,937.1000,528
2009-03-03,02:50:00,937.4000,938.6000,936.8000,937.0000,237
2009-03-03,02:55:00,937.0000,938.3000,936.2000,936.8000,324
2009-03-03,03:00:00,937.0000,938.8000,937.0000,937.8000,181
2009-03-03,03:05:00,937.9000,939.0000,937.5000,938.2000,172
2009-03-03,03:10:00,938.1000,938.8000,937.7000,937.9000,75
2009-03-03,03:15:00,938.2000,938.2000,936.2000,936.7000,304
2009-03-03,03:20:00,936.6000,938.6000,936.6000,938.2000,187
2009-03-03,03:25:00,938.2000,939.0000,937.8000,938.8000,168
2009-03-03,03:30:00,938.6000,939.0000,935.2000,935.7000,347
2009-03-03,03:35:00,935.4000,935.5000,933.1000,935.0000,556
2009-03-03,03:40:00,935.0000,935.5000,934.2000,934.5000,279
2009-03-03,03:45:00,934.6000,936.3000,934.5000,935.2000,249
2009-03-03,03:50:00,935.1000,935.2000,933.8000,934.8000,274
2009-03-03,03:55:00,934.5000,934.8000,933.9000,934.0000,140
2009-03-03,04:00:00,933.9000,933.9000,930.4000,931.1000,1412
2009-03-03,04:05:00,931.0000,932.2000,928.2000,929.4000,989
2009-03-03,04:10:00,929.4000,929.4000,921.0000,924.8000,3203
2009-03-03,04:15:00,924.8000,926.6000,923.8000,925.7000,1062
2009-03-03,04:20:00,925.7000,925.8000,922.5000,924.5000,514
2009-03-03,04:25:00,924.4000,926.5000,924.1000,925.8000,405
2009-03-03,04:30:00,925.7000,927.5000,925.0000,926.7000,463
2009-03-03,04:35:00,926.7000,928.6000,926.7000,928.3000,315
2009-03-03,04:40:00,928.2000,928.4000,927.1000,927.7000,296
2009-03-03,04:45:00,927.7000,927.8000,925.4000,925.6000,396
2009-03-03,04:50:00,925.8000,927.1000,924.5000,927.0000,420
2009-03-03,04:55:00,927.0000,927.2000,925.4000,926.2000,213
2009-03-03,05:00:00,926.6000,927.3000,925.8000,927.2000,181
2009-03-03,05:05:00,927.0000,927.2000,926.4000,927.0000,69
2009-03-03,05:10:00,926.8000,927.0000,925.6000,926.7000,76
2009-03-03,05:15:00,926.3000,926.4000,925.6000,926.2000,71
2009-03-03,05:20:00,926.1000,926.1000,925.4000,925.7000,56
2009-03-03,05:25:00,925.8000,926.1000,925.2000,926.0000,137
2009-03-03,05:30:00,926.0000,926.5000,925.9000,926.2000,43
2009-03-03,05:35:00,926.3000,927.2000,926.3000,927.1000,115
2009-03-03,05:40:00,927.1000,927.1000,926.6000,927.0000,22
2009-03-03,05:45:00,926.7000,927.2000,926.4000,926.8000,24
2009-03-03,05:50:00,926.6000,926.8000,926.2000,926.8000,10
2009-03-03,05:55:00,926.4000,926.5000,926.1000,926.4000,11
2009-03-03,06:00:00,926.5000,926.9000,926.4000,926.4000,29
2009-03-03,06:05:00,926.4000,926.7000,926.4000,926.7000,12
2009-03-03,06:10:00,926.6000,926.8000,926.4000,926.4000,32
2009-03-03,07:00:00,928.0000,928.0000,924.4000,925.0000,148
2009-03-03,07:05:00,925.5000,926.5000,925.5000,926.5000,28
2009-03-03,07:10:00,926.7000,927.2000,925.9000,925.9000,105
2009-03-03,07:15:00,925.3000,927.1000,925.3000,927.0000,63
2009-03-03,07:20:00,927.4000,927.4000,926.9000,927.0000,16
2009-03-03,07:25:00,926.9000,928.3000,926.9000,928.3000,63
2009-03-03,07:30:00,928.3000,928.5000,926.9000,926.9000,91
2009-03-03,07:35:00,927.0000,927.5000,926.4000,926.8000,61
2009-03-03,07:40:00,927.1000,927.1000,926.5000,926.7000,19
2009-03-03,07:45:00,926.6000,926.7000,926.2000,926.7000,40
2009-03-03,07:50:00,926.7000,927.2000,926.7000,927.1000,17
2009-03-03,07:55:00,927.5000,927.9000,927.5000,927.9000,35
2009-03-03,08:00:00,928.0000,928.7000,927.2000,928.0000,80
2009-03-03,08:05:00,927.8000,928.5000,927.4000,928.3000,51
2009-03-03,08:10:00,928.4000,929.2000,927.9000,929.2000,179
2009-03-03,08:15:00,929.2000,929.6000,928.1000,928.1000,125
2009-03-03,08:20:00,928.5000,928.6000,927.1000,927.8000,160
2009-03-03,08:25:00,928.1000,929.0000,928.1000,928.4000,101
2009-03-03,08:30:00,928.3000,929.2000,928.3000,928.8000,131
2009-03-03,08:35:00,928.9000,929.1000,928.7000,928.9000,64
2009-03-03,08:40:00,929.0000,930.2000,929.0000,929.8000,314
2009-03-03,08:45:00,929.9000,930.9000,929.8000,930.6000,198
2009-03-03,08:50:00,930.6000,930.7000,930.1000,930.5000,56
2009-03-03,08:55:00,930.5000,930.5000,929.5000,929.5000,63
2009-03-03,09:00:00,929.5000,929.7000,928.8000,929.5000,101
2009-03-03,09:05:00,929.3000,929.9000,929.1000,929.3000,57
2009-03-03,09:10:00,929.3000,930.5000,929.2000,930.0000,49
2009-03-03,09:15:00,930.5000,930.6000,930.0000,930.5000,16
2009-03-03,09:20:00,930.6000,931.0000,930.5000,930.9000,156
2009-03-03,09:25:00,930.5000,932.0000,930.5000,931.7000,232
2009-03-03,09:30:00,931.7000,933.0000,931.6000,932.8000,234
2009-03-03,09:35:00,933.0000,933.5000,931.8000,932.0000,207
2009-03-03,09:40:00,931.9000,933.0000,931.9000,932.8000,124
2009-03-03,09:45:00,932.7000,932.8000,931.7000,932.5000,147
2009-03-03,09:50:00,932.3000,932.3000,931.0000,931.9000,121
2009-03-03,09:55:00,932.1000,932.4000,931.0000,931.9000,123
2009-03-03,10:00:00,931.5000,931.9000,931.4000,931.8000,20
2009-03-03,10:05:00,931.5000,931.9000,931.2000,931.5000,46
2009-03-03,10:10:00,931.5000,932.1000,931.4000,931.8000,38
2009-03-03,10:15:00,931.6000,931.8000,930.7000,931.4000,48
2009-03-03,10:20:00,931.4000,931.4000,931.0000,931.0000,19
2009-03-03,10:25:00,930.8000,931.8000,930.7000,931.6000,52
2009-03-03,10:30:00,931.6000,931.7000,931.3000,931.3000,19
2009-03-03,10:35:00,931.3000,931.4000,930.9000,931.4000,42
2009-03-03,10:40:00,931.0000,931.4000,930.7000,931.0000,28
2009-03-03,10:45:00,931.3000,931.8000,931.3000,931.8000,19
2009-03-03,10:50:00,931.6000,931.9000,931.5000,931.9000,23
2009-03-03,10:55:00,931.9000,932.3000,931.7000,932.3000,75
2009-03-03,11:00:00,932.1000,932.1000,932.0000,932.0000,17
2009-03-03,11:05:00,932.0000,932.2000,932.0000,932.0000,6
2009-03-03,11:10:00,932.0000,932.0000,931.4000,931.4000,27
2009-03-03,11:15:00,931.2000,931.5000,930.9000,931.0000,15
2009-03-03,11:20:00,930.9000,931.3000,930.7000,931.3000,35
2009-03-03,11:25:00,931.2000,931.4000,930.9000,931.1000,22
2009-03-03,11:30:00,931.0000,932.3000,930.8000,932.3000,62
2009-03-03,11:35:00,932.3000,933.2000,931.8000,932.0000,132
2009-03-03,11:40:00,932.2000,932.2000,931.5000,931.5000,42
2009-03-03,11:45:00,931.4000,931.6000,930.1000,930.4000,47
2009-03-03,11:50:00,930.3000,930.3000,928.2000,928.9000,158
2009-03-03,11:55:00,928.8000,929.4000,926.6000,926.8000,145
2009-03-03,12:00:00,926.5000,928.0000,925.4000,927.2000,241
2009-03-03,12:05:00,927.2000,927.5000,923.8000,924.6000,340
2009-03-03,12:10:00,924.5000,924.8000,922.3000,923.3000,624
2009-03-03,12:15:00,923.5000,925.5000,923.2000,925.5000,216
2009-03-03,12:20:00,925.6000,926.0000,924.8000,924.8000,165
2009-03-03,12:25:00,924.8000,925.5000,924.0000,924.5000,91
2009-03-03,12:30:00,924.6000,927.8000,924.4000,927.5000,414
2009-03-03,12:35:00,927.5000,927.7000,926.6000,927.0000,163
2009-03-03,12:40:00,926.9000,927.0000,925.6000,925.6000,169
2009-03-03,12:45:00,925.6000,925.6000,923.8000,924.5000,163
2009-03-03,12:50:00,924.4000,924.6000,922.8000,923.1000,367
2009-03-03,12:55:00,923.0000,925.0000,923.0000,925.0000,200
2009-03-03,13:00:00,924.9000,925.0000,923.8000,924.3000,79
2009-03-03,13:05:00,924.2000,924.8000,924.2000,924.2000,80
2009-03-03,13:10:00,924.1000,924.5000,923.3000,924.0000,54
2009-03-03,13:15:00,924.2000,925.7000,924.2000,924.6000,165
2009-03-03,13:20:00,924.6000,925.2000,924.4000,925.2000,83
2009-03-03,13:25:00,925.2000,925.2000,924.6000,925.0000,44
2009-03-03,13:30:00,925.0000,925.7000,925.0000,925.5000,76
2009-03-03,13:35:00,925.5000,926.9000,925.3000,926.8000,125
2009-03-03,13:40:00,926.8000,926.9000,926.1000,926.8000,129
2009-03-03,13:45:00,926.9000,927.0000,926.2000,926.2000,67
2009-03-03,13:50:00,926.3000,926.4000,925.6000,925.9000,157
2009-03-03,13:55:00,925.9000,926.5000,925.9000,925.9000,59
2009-03-03,14:00:00,926.0000,927.6000,926.0000,927.5000,136
2009-03-03,14:05:00,927.5000,927.9000,927.4000,927.5000,132
2009-03-03,14:10:00,927.4000,928.8000,927.0000,928.5000,229
2009-03-03,14:15:00,928.7000,929.3000,928.2000,929.2000,153
2009-03-03,14:20:00,929.3000,929.3000,928.4000,929.0000,126
2009-03-03,14:25:00,928.8000,930.4000,928.5000,930.0000,263
2009-03-03,14:30:00,929.9000,930.8000,929.5000,930.0000,186
2009-03-03,14:35:00,930.0000,930.8000,929.6000,930.5000,230
2009-03-03,14:40:00,930.3000,930.5000,929.0000,929.3000,174
2009-03-03,14:45:00,929.5000,929.6000,927.5000,928.1000,169
2009-03-03,14:50:00,928.4000,928.5000,926.6000,927.1000,203
2009-03-03,14:55:00,926.8000,927.9000,926.7000,927.2000,56
2009-03-03,15:00:00,927.3000,927.3000,925.5000,925.9000,166
2009-03-03,15:05:00,926.0000,927.4000,926.0000,926.6000,111
2009-03-03,15:10:00,926.5000,926.5000,924.6000,925.8000,325
2009-03-03,15:15:00,925.9000,926.7000,925.8000,926.1000,128
2009-03-03,15:20:00,926.1000,926.5000,925.0000,925.0000,463
2009-03-03,15:25:00,925.0000,925.0000,921.5000,922.0000,966
2009-03-03,15:30:00,922.0000,924.4000,921.5000,923.9000,429
2009-03-03,15:35:00,923.7000,924.2000,922.4000,923.4000,267
2009-03-03,15:40:00,923.5000,926.0000,923.4000,925.8000,471
2009-03-03,15:45:00,925.8000,926.1000,923.5000,923.5000,395
2009-03-03,15:50:00,923.6000,923.8000,922.7000,923.8000,152
2009-03-03,15:55:00,923.8000,925.2000,923.6000,923.8000,300
2009-03-03,16:00:00,923.8000,926.6000,923.1000,926.5000,645
2009-03-03,16:05:00,926.4000,927.7000,925.7000,926.3000,330
2009-03-03,16:10:00,926.4000,927.2000,925.6000,926.8000,198
2009-03-03,16:15:00,926.7000,927.1000,925.8000,926.3000,162
2009-03-03,16:20:00,926.4000,927.3000,925.9000,926.0000,196
2009-03-03,16:25:00,926.0000,926.9000,925.5000,926.7000,261
2009-03-03,16:30:00,926.7000,927.0000,925.9000,927.0000,123
2009-03-03,16:35:00,927.1000,927.3000,925.8000,925.8000,202
2009-03-03,16:40:00,925.8000,925.9000,923.6000,924.0000,281
2009-03-03,16:45:00,924.0000,924.8000,923.5000,924.7000,244
2009-03-03,16:50:00,924.7000,925.8000,923.9000,924.4000,198
2009-03-03,16:55:00,924.3000,925.8000,924.3000,925.6000,108
2009-03-03,17:00:00,925.6000,926.2000,924.2000,924.3000,252
2009-03-03,17:05:00,924.3000,925.9000,924.1000,925.9000,128
2009-03-03,17:10:00,926.0000,926.0000,925.0000,925.5000,87
2009-03-03,17:15:00,925.7000,926.5000,925.2000,925.7000,130
2009-03-03,17:20:00,925.7000,926.4000,925.2000,925.2000,99
2009-03-03,17:25:00,925.4000,925.5000,924.5000,925.2000,100
2009-03-03,17:30:00,925.3000,925.3000,923.4000,923.6000,150
2009-03-03,17:35:00,923.5000,925.0000,923.1000,923.3000,294
2009-03-03,17:40:00,923.3000,924.5000,923.2000,923.5000,231
2009-03-03,17:45:00,923.3000,924.3000,922.3000,923.5000,216
2009-03-03,17:50:00,923.5000,923.8000,921.5000,923.0000,382
2009-03-03,17:55:00,923.0000,925.4000,922.8000,924.6000,272
2009-03-03,18:00:00,924.7000,925.7000,924.1000,924.6000,269
2009-03-03,18:05:00,924.6000,925.1000,924.5000,925.1000,108
2009-03-03,18:10:00,925.0000,925.7000,924.6000,924.8000,217
2009-03-03,18:15:00,924.8000,925.8000,924.6000,925.5000,133
2009-03-03,18:20:00,925.5000,925.5000,924.6000,924.6000,152
2009-03-03,18:25:00,924.6000,925.4000,924.6000,925.2000,102
2009-03-03,18:30:00,925.1000,926.0000,924.8000,925.6000,302
2009-03-03,18:35:00,925.5000,926.0000,925.3000,925.5000,237
2009-03-03,18:40:00,925.7000,925.9000,925.2000,925.5000,119
2009-03-03,18:45:00,925.7000,926.3000,925.5000,926.0000,201
2009-03-03,18:50:00,926.1000,926.4000,925.0000,925.4000,93
2009-03-03,18:55:00,925.4000,925.6000,925.0000,925.2000,43
2009-03-03,19:00:00,925.1000,926.3000,925.1000,926.3000,121
2009-03-03,19:05:00,926.2000,926.2000,925.7000,925.7000,68
2009-03-03,19:10:00,925.8000,926.2000,925.7000,926.0000,54
2009-03-03,19:15:00,926.2000,926.5000,925.3000,925.8000,73
2009-03-03,19:20:00,925.7000,925.7000,925.1000,925.5000,83
2009-03-03,19:25:00,925.2000,925.8000,925.0000,925.8000,82
2009-03-03,19:30:00,925.8000,926.0000,925.6000,925.8000,68
2009-03-03,19:35:00,925.8000,926.0000,925.4000,925.5000,224
2009-03-03,19:40:00,925.5000,925.5000,923.2000,923.5000,180
2009-03-03,19:45:00,923.2000,923.8000,922.6000,923.1000,232
2009-03-03,19:50:00,922.9000,923.4000,921.7000,923.4000,267
2009-03-03,19:55:00,923.4000,923.6000,922.1000,923.1000,242
2009-03-03,20:00:00,923.0000,923.9000,922.6000,923.4000,88
2009-03-03,20:05:00,923.3000,924.8000,923.3000,924.3000,162
2009-03-03,20:10:00,924.3000,924.7000,923.8000,924.4000,230
2009-03-03,20:15:00,924.4000,924.6000,923.8000,923.8000,83
2009-03-03,20:20:00,923.7000,923.9000,922.5000,923.3000,174
2009-03-03,20:25:00,923.4000,924.6000,923.3000,923.5000,242
2009-03-03,20:30:00,923.7000,923.8000,923.4000,923.7000,92
2009-03-03,20:35:00,923.6000,924.6000,923.1000,924.1000,305
2009-03-03,20:40:00,924.0000,924.4000,923.8000,923.8000,110
2009-03-03,20:45:00,923.8000,924.9000,923.7000,924.9000,193
2009-03-03,20:50:00,924.9000,925.6000,924.3000,924.9000,286
2009-03-03,20:55:00,925.0000,925.0000,923.9000,924.1000,127
2009-03-03,21:00:00,924.0000,925.5000,922.7000,925.1000,375
2009-03-03,21:05:00,925.1000,927.0000,925.0000,926.8000,771
2009-03-03,21:10:00,926.6000,927.2000,926.2000,926.9000,276
2009-03-03,21:15:00,926.8000,927.6000,925.1000,926.8000,575
2009-03-03,21:20:00,926.9000,928.5000,925.6000,927.8000,1554
2009-03-03,21:25:00,928.0000,928.2000,925.7000,927.3000,1050
2009-03-03,21:30:00,927.3000,927.7000,925.8000,927.5000,491
2009-03-03,21:35:00,927.4000,927.7000,926.6000,927.2000,370
2009-03-03,21:40:00,927.4000,928.7000,927.3000,928.4000,420
2009-03-03,21:45:00,928.3000,930.0000,927.8000,928.1000,992
2009-03-03,21:50:00,928.1000,928.7000,926.7000,926.8000,525
2009-03-03,21:55:00,927.0000,927.2000,925.7000,926.2000,532
2009-03-03,22:00:00,926.0000,926.7000,925.4000,926.2000,596
2009-03-03,22:05:00,926.2000,927.7000,926.1000,926.3000,562
2009-03-03,22:10:00,926.2000,926.4000,924.2000,925.9000,1073
2009-03-03,22:15:00,925.9000,926.9000,925.6000,926.3000,428
2009-03-03,22:20:00,926.4000,926.4000,924.8000,925.5000,508
2009-03-03,22:25:00,925.5000,926.2000,924.9000,924.9000,239
2009-03-03,22:30:00,924.8000,926.7000,924.5000,925.6000,1080
2009-03-03,22:35:00,925.6000,925.7000,917.5000,919.0000,4857
2009-03-03,22:40:00,919.2000,920.8000,918.7000,919.6000,2263
2009-03-03,22:45:00,919.5000,919.5000,912.9000,913.7000,6729
2009-03-03,22:50:00,913.7000,915.0000,912.1000,914.2000,4511
2009-03-03,22:55:00,914.3000,914.8000,912.1000,912.2000,2395
2009-03-03,23:00:00,912.1000,915.7000,911.5000,915.0000,2972
2009-03-03,23:05:00,914.9000,916.0000,914.5000,914.9000,1476
2009-03-03,23:10:00,915.0000,915.3000,913.4000,914.5000,1842
2009-03-03,23:15:00,914.4000,915.6000,913.7000,915.3000,1195
2009-03-03,23:20:00,915.3000,916.1000,914.6000,915.6000,1009
2009-03-03,23:25:00,915.4000,916.2000,914.7000,915.6000,804
2009-03-03,23:30:00,915.3000,915.9000,912.9000,913.0000,1440
2009-03-03,23:35:00,913.0000,914.1000,912.6000,912.9000,1054
2009-03-03,23:40:00,912.9000,913.0000,906.4000,908.0000,5997
2009-03-03,23:45:00,908.2000,909.0000,906.4000,907.6000,2642
2009-03-03,23:50:00,907.7000,910.8000,905.7000,910.6000,3492
2009-03-03,23:55:00,910.6000,912.0000,910.0000,910.4000,2085
2009-03-04,00:00:00,910.1000,910.5000,907.5000,908.2000,1448
2009-03-04,00:05:00,908.2000,910.4000,907.5000,909.9000,1055
2009-03-04,00:10:00,910.0000,911.5000,909.1000,909.2000,916
2009-03-04,00:15:00,909.4000,910.3000,908.7000,909.5000,850
2009-03-04,00:20:00,909.5000,911.4000,909.5000,911.2000,944
2009-03-04,00:25:00,911.1000,911.1000,909.1000,909.7000,694
2009-03-04,00:30:00,909.6000,909.8000,906.6000,906.8000,1295
2009-03-04,00:35:00,906.7000,908.3000,906.0000,906.9000,1141
2009-03-04,00:40:00,906.9000,908.7000,906.0000,908.5000,1432
2009-03-04,00:45:00,908.4000,908.7000,907.1000,908.0000,625
2009-03-04,00:50:00,907.9000,910.6000,907.6000,909.7000,834
2009-03-04,00:55:00,909.8000,910.3000,908.8000,910.0000,371
2009-03-04,01:00:00,909.9000,913.2000,909.9000,913.1000,1282
2009-03-04,01:05:00,913.2000,914.4000,912.5000,913.7000,1321
2009-03-04,01:10:00,913.7000,913.7000,911.5000,912.6000,655
2009-03-04,01:15:00,912.7000,913.4000,910.6000,911.8000,702
2009-03-04,01:20:00,911.7000,913.3000,911.7000,912.5000,319
2009-03-04,01:25:00,912.5000,913.3000,912.4000,912.7000,405
2009-03-04,01:30:00,912.7000,913.3000,912.0000,912.1000,402
2009-03-04,01:35:00,912.2000,913.3000,912.0000,913.1000,296
2009-03-04,01:40:00,913.0000,914.2000,912.8000,914.0000,505
2009-03-04,01:45:00,913.9000,914.4000,913.5000,914.0000,464
2009-03-04,01:50:00,913.8000,914.0000,912.2000,912.2000,363
2009-03-04,01:55:00,912.3000,913.5000,911.2000,913.1000,428
2009-03-04,02:00:00,913.1000,914.4000,911.8000,914.4000,759
2009-03-04,02:05:00,914.4000,915.0000,913.1000,913.5000,786
2009-03-04,02:10:00,913.6000,914.8000,913.4000,914.6000,418
2009-03-04,02:15:00,914.6000,914.8000,913.5000,914.7000,336
2009-03-04,02:20:00,914.6000,915.6000,913.5000,914.4000,964
2009-03-04,02:25:00,914.4000,914.5000,912.4000,912.6000,710
2009-03-04,02:30:00,912.9000,915.1000,912.9000,914.4000,491
2009-03-04,02:35:00,914.4000,914.8000,913.2000,914.8000,287
2009-03-04,02:40:00,914.5000,915.2000,913.6000,914.5000,233
2009-03-04,02:45:00,914.5000,914.7000,913.9000,914.7000,274
2009-03-04,02:50:00,914.7000,914.8000,913.6000,914.3000,196
2009-03-04,02:55:00,914.4000,915.4000,914.3000,915.3000,261
2009-03-04,03:00:00,915.2000,915.2000,914.0000,914.4000,112
2009-03-04,03:05:00,914.4000,915.2000,914.4000,915.0000,196
2009-03-04,03:10:00,915.0000,915.3000,914.9000,915.3000,191
2009-03-04,03:15:00,915.2000,915.6000,914.8000,915.3000,258
2009-03-04,03:20:00,915.3000,915.8000,915.1000,915.3000,127
2009-03-04,03:25:00,915.6000,915.8000,915.3000,915.8000,168
2009-03-04,03:30:00,915.7000,916.1000,915.4000,915.9000,179
2009-03-04,03:35:00,916.0000,916.0000,915.3000,915.4000,159
2009-03-04,03:40:00,915.5000,915.9000,915.2000,915.7000,105
2009-03-04,03:45:00,915.6000,915.9000,915.2000,915.8000,129
2009-03-04,03:50:00,915.7000,915.8000,915.0000,915.5000,166
2009-03-04,03:55:00,915.5000,915.8000,915.3000,915.7000,47
2009-03-04,04:00:00,915.8000,915.8000,915.3000,915.6000,136
2009-03-04,04:05:00,915.7000,915.8000,915.3000,915.8000,69
2009-03-04,04:10:00,915.8000,915.9000,915.5000,915.9000,121
2009-03-04,04:15:00,915.9000,916.3000,915.7000,916.1000,122
2009-03-04,04:20:00,916.1000,916.2000,915.7000,916.1000,87
2009-03-04,04:25:00,916.1000,917.2000,916.0000,917.0000,501
2009-03-04,04:30:00,916.8000,917.0000,915.7000,915.8000,185
2009-03-04,04:35:00,915.8000,915.9000,913.7000,915.6000,351
2009-03-04,04:40:00,915.5000,915.8000,914.9000,915.7000,123
2009-03-04,04:45:00,915.7000,917.0000,915.7000,917.0000,201
2009-03-04,04:50:00,917.0000,917.0000,916.2000,916.2000,115
2009-03-04,04:55:00,916.2000,916.5000,915.9000,916.0000,88
2009-03-04,05:00:00,916.0000,916.4000,915.4000,915.5000,99
2009-03-04,05:05:00,915.6000,916.0000,915.5000,915.9000,26
2009-03-04,05:10:00,915.7000,916.6000,915.7000,916.5000,79
2009-03-04,05:15:00,916.5000,917.1000,916.4000,916.7000,70
2009-03-04,05:20:00,916.7000,916.8000,916.5000,916.6000,26
2009-03-04,05:25:00,917.0000,917.0000,913.6000,915.5000,166
2009-03-04,05:30:00,915.5000,916.4000,915.5000,915.9000,54
2009-03-04,05:35:00,916.1000,916.7000,916.0000,916.5000,50
2009-03-04,05:40:00,916.5000,916.9000,916.5000,916.7000,43
2009-03-04,05:45:00,916.7000,917.2000,916.7000,917.1000,133
2009-03-04,05:50:00,917.0000,917.3000,916.5000,916.7000,66
2009-03-04,05:55:00,916.7000,916.9000,916.4000,916.9000,45
2009-03-04,06:00:00,916.9000,917.3000,916.9000,916.9000,54
2009-03-04,06:05:00,916.8000,917.0000,916.4000,916.6000,33
2009-03-04,06:10:00,916.5000,916.9000,916.5000,916.5000,32
2009-03-04,07:00:00,916.5000,917.0000,916.2000,916.8000,137
2009-03-04,07:05:00,916.9000,917.0000,916.4000,916.4000,29
2009-03-04,07:10:00,916.4000,916.8000,915.8000,916.4000,47
2009-03-04,07:15:00,916.4000,916.9000,916.4000,916.8000,32
2009-03-04,07:20:00,916.9000,917.0000,916.1000,916.1000,53
2009-03-04,07:25:00,916.1000,916.6000,916.1000,916.3000,25
2009-03-04,07:30:00,916.3000,916.3000,915.3000,915.3000,61
2009-03-04,07:35:00,915.6000,916.1000,915.1000,915.5000,60
2009-03-04,07:40:00,915.1000,915.7000,915.1000,915.7000,18
2009-03-04,07:45:00,915.5000,915.5000,915.4000,915.4000,5
2009-03-04,07:50:00,915.3000,915.3000,915.0000,915.3000,40
2009-03-04,07:55:00,915.1000,915.1000,914.5000,915.0000,61
2009-03-04,08:00:00,915.0000,915.6000,915.0000,915.2000,11
2009-03-04,08:05:00,915.8000,916.8000,915.8000,916.5000,100
2009-03-04,08:10:00,916.3000,916.5000,915.2000,916.0000,101
2009-03-04,08:15:00,916.0000,916.9000,915.9000,916.8000,51
2009-03-04,08:20:00,916.9000,917.3000,916.4000,917.1000,115
2009-03-04,08:25:00,917.2000,917.3000,916.6000,917.0000,78
2009-03-04,08:30:00,917.1000,917.2000,916.7000,917.2000,67
2009-03-04,08:35:00,917.2000,917.5000,917.2000,917.4000,214
2009-03-04,08:40:00,917.4000,918.4000,917.1000,917.2000,517
2009-03-04,08:45:00,917.4000,917.5000,916.1000,916.7000,236
2009-03-04,08:50:00,916.7000,916.7000,916.4000,916.6000,18
2009-03-04,08:55:00,916.7000,916.7000,912.7000,913.3000,368
2009-03-04,09:00:00,913.2000,914.0000,912.0000,912.9000,213
2009-03-04,09:05:00,912.8000,912.8000,910.6000,911.8000,304
2009-03-04,09:10:00,911.6000,912.8000,911.5000,912.8000,88
2009-03-04,09:15:00,912.8000,913.5000,911.6000,911.9000,183
2009-03-04,09:20:00,911.9000,913.4000,911.9000,913.0000,103
2009-03-04,09:25:00,913.0000,913.8000,912.1000,913.3000,112
2009-03-04,09:30:00,913.7000,914.0000,913.0000,913.9000,180
2009-03-04,09:35:00,913.8000,914.3000,913.5000,913.8000,105
2009-03-04,09:40:00,913.6000,914.0000,912.7000,912.7000,120
2009-03-04,09:45:00,912.6000,913.6000,912.4000,912.7000,82
2009-03-04,09:50:00,912.7000,913.1000,911.6000,911.6000,190
2009-03-04,09:55:00,911.9000,912.8000,911.9000,912.5000,80
2009-03-04,10:00:00,912.4000,913.4000,912.1000,913.0000,95
2009-03-04,10:05:00,912.9000,915.4000,912.9000,915.2000,105
2009-03-04,10:10:00,914.9000,915.1000,914.5000,914.9000,35
2009-03-04,10:15:00,914.9000,915.7000,914.7000,915.2000,45
2009-03-04,10:20:00,915.1000,915.3000,915.0000,915.3000,14
2009-03-04,10:25:00,915.3000,915.6000,915.2000,915.5000,36
2009-03-04,10:30:00,915.5000,916.2000,915.5000,915.9000,62
2009-03-04,10:35:00,915.8000,915.9000,915.1000,915.1000,50
2009-03-04,10:40:00,915.0000,916.2000,914.8000,915.4000,87
2009-03-04,10:45:00,915.4000,915.7000,915.4000,915.7000,10
2009-03-04,10:50:00,915.7000,916.0000,915.5000,915.9000,27
2009-03-04,10:55:00,915.5000,915.8000,915.2000,915.7000,30
2009-03-04,11:00:00,915.6000,916.0000,915.6000,916.0000,17
2009-03-04,11:05:00,915.7000,915.8000,915.5000,915.5000,16
2009-03-04,11:10:00,915.5000,915.5000,915.1000,915.1000,31
2009-03-04,11:15:00,915.1000,915.2000,914.8000,915.1000,27
2009-03-04,11:20:00,915.0000,915.0000,914.6000,914.7000,15
2009-03-04,11:25:00,914.9000,914.9000,913.9000,914.1000,39
2009-03-04,11:30:00,913.8000,914.3000,913.3000,913.7000,36
2009-03-04,11:35:00,913.7000,914.2000,913.2000,913.7000,131
2009-03-04,11:40:00,913.5000,914.1000,913.5000,913.9000,39
2009-03-04,11:45:00,913.9000,913.9000,913.0000,913.4000,117
2009-03-04,11:50:00,913.6000,913.9000,913.5000,913.5000,11
2009-03-04,11:55:00,913.7000,914.3000,913.4000,913.7000,70
2009-03-04,12:00:00,914.0000,914.2000,913.0000,913.4000,50
2009-03-04,12:05:00,913.6000,913.6000,912.2000,912.6000,138
2009-03-04,12:10:00,912.8000,913.5000,912.8000,913.2000,29
2009-03-04,12:15:00,913.4000,913.6000,913.3000,913.4000,23
2009-03-04,12:20:00,913.2000,913.3000,913.1000,913.3000,5
2009-03-04,12:25:00,913.4000,913.4000,912.8000,913.1000,10
2009-03-04,12:30:00,913.0000,913.9000,913.0000,913.9000,82
2009-03-04,12:35:00,914.3000,914.4000,913.1000,913.2000,78
2009-03-04,12:40:00,913.2000,913.2000,912.7000,912.9000,31
2009-03-04,12:45:00,913.1000,913.4000,912.3000,912.7000,57
2009-03-04,12:50:00,912.9000,912.9000,912.5000,912.9000,21
2009-03-04,12:55:00,913.1000,913.2000,912.2000,912.6000,50
2009-03-04,13:00:00,912.5000,913.2000,912.5000,913.2000,23
2009-03-04,13:05:00,913.3000,913.3000,912.8000,912.8000,9
2009-03-04,13:10:00,912.8000,912.9000,912.7000,912.7000,13
2009-03-04,13:15:00,912.7000,913.1000,912.3000,912.8000,68
2009-03-04,13:20:00,912.5000,912.5000,911.5000,912.0000,136
2009-03-04,13:25:00,911.8000,911.8000,911.2000,911.7000,107
2009-03-04,13:30:00,912.0000,912.3000,911.8000,912.2000,40
2009-03-04,13:35:00,912.2000,912.9000,912.2000,912.4000,48
2009-03-04,13:40:00,912.3000,912.5000,911.6000,912.1000,77
2009-03-04,13:45:00,912.3000,912.8000,912.1000,912.6000,51
2009-03-04,13:50:00,912.7000,913.3000,912.6000,912.9000,85
2009-03-04,13:55:00,912.8000,913.1000,912.5000,912.5000,24
2009-03-04,14:00:00,912.5000,913.3000,912.5000,913.2000,46
2009-03-04,14:05:00,913.3000,913.3000,912.6000,912.9000,27
2009-03-04,14:10:00,913.1000,913.1000,912.0000,912.2000,33
2009-03-04,14:15:00,912.1000,913.0000,912.1000,913.0000,57
2009-03-04,14:20:00,913.0000,913.0000,912.5000,912.8000,50
2009-03-04,14:25:00,913.0000,913.3000,912.8000,913.1000,15
2009-03-04,14:30:00,913.1000,913.2000,912.8000,913.0000,6
2009-03-04,14:35:00,913.0000,913.3000,912.6000,913.0000,27
2009-03-04,14:40:00,913.3000,913.9000,913.0000,913.7000,105
2009-03-04,14:45:00,913.7000,915.0000,913.5000,914.5000,150
2009-03-04,14:50:00,914.4000,915.5000,914.4000,915.2000,180
2009-03-04,14:55:00,915.1000,915.3000,914.0000,914.6000,99
2009-03-04,15:00:00,914.5000,914.8000,913.7000,913.8000,67
2009-03-04,15:05:00,913.9000,914.2000,913.7000,913.9000,78
2009-03-04,15:10:00,913.9000,914.1000,913.3000,913.3000,91
2009-03-04,15:15:00,913.3000,913.9000,912.9000,913.1000,65
2009-03-04,15:20:00,913.0000,914.0000,912.7000,914.0000,135
2009-03-04,15:25:00,914.0000,915.2000,913.7000,914.5000,249
2009-03-04,15:30:00,914.5000,915.3000,914.4000,914.7000,116
2009-03-04,15:35:00,915.0000,916.3000,914.9000,915.0000,276
2009-03-04,15:40:00,914.9000,915.0000,914.4000,914.4000,145
2009-03-04,15:45:00,914.5000,914.5000,913.2000,913.8000,157
2009-03-04,15:50:00,913.5000,914.3000,913.2000,914.2000,105
2009-03-04,15:55:00,914.2000,914.7000,913.8000,914.2000,69
2009-03-04,16:00:00,914.1000,914.8000,913.8000,914.5000,165
2009-03-04,16:05:00,914.5000,915.4000,914.3000,915.4000,114
2009-03-04,16:10:00,915.3000,915.7000,914.9000,915.0000,209
2009-03-04,16:15:00,915.1000,915.7000,914.6000,915.6000,279
2009-03-04,16:20:00,915.7000,915.7000,915.0000,915.6000,94
2009-03-04,16:25:00,915.4000,915.8000,915.3000,915.5000,94
2009-03-04,16:30:00,915.6000,916.3000,915.4000,915.8000,188
2009-03-04,16:35:00,915.6000,915.7000,915.0000,915.0000,88
2009-03-04,16:40:00,915.0000,915.6000,914.3000,914.8000,244
2009-03-04,16:45:00,914.7000,915.3000,914.4000,915.2000,84
2009-03-04,16:50:00,915.3000,915.9000,914.7000,915.8000,219
2009-03-04,16:55:00,915.8000,916.2000,915.5000,915.6000,137
2009-03-04,17:00:00,915.6000,916.7000,915.3000,916.4000,309
2009-03-04,17:05:00,916.4000,916.9000,916.3000,916.8000,232
2009-03-04,17:10:00,916.8000,917.0000,916.5000,916.8000,177
2009-03-04,17:15:00,916.6000,918.0000,916.5000,917.7000,476
2009-03-04,17:20:00,917.8000,917.9000,916.8000,916.8000,221
2009-03-04,17:25:00,916.8000,917.1000,915.6000,916.5000,168
2009-03-04,17:30:00,916.5000,916.9000,916.1000,916.5000,159
2009-03-04,17:35:00,916.5000,916.7000,916.0000,916.1000,114
2009-03-04,17:40:00,916.2000,917.0000,916.2000,916.7000,72
2009-03-04,17:45:00,916.7000,916.9000,916.4000,916.4000,108
2009-03-04,17:50:00,916.4000,917.4000,916.4000,917.3000,119
2009-03-04,17:55:00,917.2000,917.7000,916.9000,917.4000,124
2009-03-04,18:00:00,917.4000,917.7000,916.5000,916.8000,210
2009-03-04,18:05:00,916.8000,916.9000,915.7000,915.7000,200
2009-03-04,18:10:00,915.8000,916.7000,915.6000,916.0000,96
2009-03-04,18:15:00,916.3000,917.0000,916.3000,916.5000,70
2009-03-04,18:20:00,916.5000,916.9000,916.3000,916.5000,72
2009-03-04,18:25:00,916.5000,916.5000,915.3000,915.5000,129
2009-03-04,18:30:00,915.6000,915.6000,912.2000,912.6000,625
2009-03-04,18:35:00,912.6000,912.8000,911.5000,911.6000,324
2009-03-04,18:40:00,911.6000,912.1000,910.5000,911.6000,357
2009-03-04,18:45:00,911.4000,911.4000,908.2000,908.5000,650
2009-03-04,18:50:00,908.5000,909.0000,906.8000,908.5000,797
2009-03-04,18:55:00,908.4000,910.8000,908.1000,909.0000,391
2009-03-04,19:00:00,909.1000,910.5000,909.1000,910.5000,253
2009-03-04,19:05:00,910.4000,910.8000,909.2000,910.3000,317
2009-03-04,19:10:00,910.0000,910.8000,909.2000,910.0000,346
2009-03-04,19:15:00,909.7000,910.8000,909.3000,909.7000,288
2009-03-04,19:20:00,909.7000,910.6000,909.7000,910.0000,117
2009-03-04,19:25:00,910.3000,910.9000,910.1000,910.4000,62
2009-03-04,19:30:00,910.3000,910.4000,909.7000,910.2000,71
2009-03-04,19:35:00,910.3000,911.2000,910.0000,911.0000,70
2009-03-04,19:40:00,911.0000,911.0000,910.7000,911.0000,91
2009-03-04,19:45:00,911.0000,911.6000,910.4000,911.6000,75
2009-03-04,19:50:00,912.0000,913.0000,911.9000,912.9000,169
2009-03-04,19:55:00,912.9000,913.0000,912.2000,912.4000,72
2009-03-04,20:00:00,912.5000,913.2000,912.4000,913.2000,175
2009-03-04,20:05:00,913.3000,913.5000,912.8000,913.1000,134
2009-03-04,20:10:00,913.1000,914.3000,912.7000,914.1000,346
2009-03-04,20:15:00,914.1000,914.6000,913.5000,913.8000,90
2009-03-04,20:20:00,913.8000,913.8000,912.7000,912.9000,64
2009-03-04,20:25:00,913.1000,915.3000,913.0000,913.9000,263
2009-03-04,20:30:00,914.1000,915.2000,914.1000,915.0000,196
2009-03-04,20:35:00,915.1000,915.1000,914.2000,914.4000,197
2009-03-04,20:40:00,914.5000,914.7000,913.2000,913.3000,91
2009-03-04,20:45:00,913.4000,914.3000,913.4000,913.9000,45
2009-03-04,20:50:00,913.9000,913.9000,912.5000,912.5000,142
2009-03-04,20:55:00,912.6000,913.6000,911.5000,913.1000,263
2009-03-04,21:00:00,913.1000,914.0000,913.0000,913.5000,118
2009-03-04,21:05:00,913.3000,915.0000,913.3000,914.6000,305
2009-03-04,21:10:00,914.5000,914.6000,913.4000,914.5000,225
2009-03-04,21:15:00,914.5000,915.0000,912.8000,914.3000,637
2009-03-04,21:20:00,914.0000,919.8000,913.1000,918.3000,3315
2009-03-04,21:25:00,918.5000,920.3000,918.4000,919.4000,1427
2009-03-04,21:30:00,919.4000,922.5000,919.4000,920.2000,1957
2009-03-04,21:35:00,920.2000,922.0000,919.2000,919.7000,1091
2009-03-04,21:40:00,919.8000,919.8000,918.0000,919.1000,840
2009-03-04,21:45:00,919.1000,920.8000,918.8000,920.6000,658
2009-03-04,21:50:00,920.5000,921.3000,919.2000,921.3000,410
2009-03-04,21:55:00,921.3000,923.7000,919.9000,919.9000,1841
2009-03-04,22:00:00,920.0000,920.6000,917.5000,917.9000,1113
2009-03-04,22:05:00,917.9000,919.0000,916.4000,917.9000,961
2009-03-04,22:10:00,917.8000,919.3000,917.4000,918.5000,403
2009-03-04,22:15:00,918.3000,919.3000,917.8000,918.5000,314
2009-03-04,22:20:00,918.5000,920.7000,918.5000,920.4000,664
2009-03-04,22:25:00,920.4000,920.7000,918.1000,918.7000,569
2009-03-04,22:30:00,918.7000,919.7000,915.4000,917.6000,1727
2009-03-04,22:35:00,917.7000,918.3000,916.0000,916.5000,800
2009-03-04,22:40:00,916.3000,916.5000,911.0000,913.6000,3255
2009-03-04,22:45:00,913.8000,914.0000,913.1000,913.9000,557
2009-03-04,22:50:00,913.9000,915.0000,912.6000,912.8000,706
2009-03-04,22:55:00,912.9000,913.0000,910.6000,911.5000,1511
2009-03-04,23:00:00,911.7000,913.0000,909.4000,910.0000,1802
2009-03-04,23:05:00,910.0000,912.5000,909.0000,912.3000,1312
2009-03-04,23:10:00,912.4000,913.4000,911.8000,911.8000,892
2009-03-04,23:15:00,911.8000,912.3000,910.4000,912.0000,733
2009-03-04,23:20:00,912.2000,914.4000,912.2000,914.4000,722
2009-03-04,23:25:00,914.2000,914.5000,913.3000,914.2000,527
2009-03-04,23:30:00,914.0000,917.0000,914.0000,916.0000,1155
2009-03-04,23:35:00,916.0000,916.5000,914.8000,914.9000,649
2009-03-04,23:40:00,914.9000,916.2000,914.8000,916.0000,688
2009-03-04,23:45:00,915.9000,918.7000,914.9000,917.1000,1506
2009-03-04,23:50:00,917.1000,918.6000,916.6000,917.3000,720
2009-03-04,23:55:00,917.3000,917.3000,914.4000,914.7000,1043
2009-03-05,00:00:00,914.8000,915.2000,911.6000,911.7000,1083
2009-03-05,00:05:00,911.8000,913.4000,911.8000,913.0000,708
2009-03-05,00:10:00,913.0000,914.0000,912.8000,913.7000,336
2009-03-05,00:15:00,913.7000,913.8000,911.8000,913.5000,960
2009-03-05,00:20:00,913.5000,915.4000,913.5000,914.1000,474
2009-03-05,00:25:00,914.1000,914.8000,914.0000,914.0000,214
2009-03-05,00:30:00,914.0000,914.0000,912.0000,912.1000,742
2009-03-05,00:35:00,912.2000,913.6000,911.6000,913.0000,603
2009-03-05,00:40:00,913.1000,913.9000,912.5000,912.7000,128
2009-03-05,00:45:00,912.8000,913.3000,911.8000,911.9000,274
2009-03-05,00:50:00,911.9000,912.3000,910.6000,911.9000,476
2009-03-05,00:55:00,912.0000,912.0000,909.3000,910.8000,857
2009-03-05,01:00:00,910.8000,912.3000,909.9000,909.9000,557
2009-03-05,01:05:00,909.8000,911.3000,906.5000,909.1000,1514
2009-03-05,01:10:00,909.0000,909.8000,907.7000,909.5000,1012
2009-03-05,01:15:00,909.5000,911.5000,908.1000,908.9000,798
2009-03-05,01:20:00,908.6000,911.3000,908.3000,910.9000,363
2009-03-05,01:25:00,910.7000,910.9000,909.7000,910.4000,356
2009-03-05,01:30:00,910.3000,910.3000,909.4000,909.8000,259
2009-03-05,01:35:00,909.9000,910.8000,909.3000,910.3000,456
2009-03-05,01:40:00,910.6000,910.9000,909.3000,910.0000,287
2009-03-05,01:45:00,910.0000,911.0000,908.7000,909.5000,575
2009-03-05,01:50:00,909.5000,910.1000,909.0000,910.0000,169
2009-03-05,01:55:00,910.0000,910.0000,906.9000,907.7000,946
2009-03-05,02:00:00,907.8000,908.2000,905.5000,906.4000,1462
2009-03-05,02:05:00,906.4000,908.6000,906.4000,908.0000,863
2009-03-05,02:10:00,908.0000,908.7000,906.5000,907.0000,502
2009-03-05,02:15:00,907.0000,907.5000,905.6000,906.5000,839
2009-03-05,02:20:00,906.5000,908.4000,906.5000,907.6000,536
2009-03-05,02:25:00,907.6000,907.8000,906.1000,907.0000,953
2009-03-05,02:30:00,907.1000,907.8000,906.6000,907.5000,341
2009-03-05,02:35:00,907.6000,908.0000,907.0000,908.0000,175
2009-03-05,02:40:00,907.9000,908.0000,906.5000,907.0000,264
2009-03-05,02:45:00,906.7000,907.3000,906.5000,906.6000,138
2009-03-05,02:50:00,906.6000,906.7000,905.4000,905.8000,625
2009-03-05,02:55:00,905.8000,906.0000,902.5000,903.0000,1127
2009-03-05,03:00:00,903.0000,903.3000,900.8000,901.7000,2133
2009-03-05,03:05:00,901.7000,903.6000,900.4000,903.6000,1087
2009-03-05,03:10:00,903.6000,905.0000,902.7000,904.6000,355
2009-03-05,03:15:00,904.5000,905.1000,903.5000,904.0000,279
2009-03-05,03:20:00,903.6000,903.8000,902.2000,902.3000,343
2009-03-05,03:25:00,902.3000,902.9000,900.8000,902.0000,465
2009-03-05,03:30:00,902.0000,902.4000,901.0000,901.3000,411
2009-03-05,03:35:00,901.5000,901.7000,900.6000,900.8000,453
2009-03-05,03:40:00,900.9000,903.8000,900.7000,902.6000,444
2009-03-05,03:45:00,902.5000,904.7000,902.3000,904.7000,258
2009-03-05,03:50:00,904.4000,906.6000,904.4000,906.5000,373
2009-03-05,03:55:00,906.5000,907.2000,905.2000,906.2000,384
2009-03-05,04:00:00,906.3000,909.3000,905.8000,908.5000,436
2009-03-05,04:05:00,908.5000,908.5000,906.5000,906.7000,225
2009-03-05,04:10:00,906.7000,907.7000,906.6000,907.2000,222
2009-03-05,04:15:00,907.2000,907.3000,906.6000,907.1000,152
2009-03-05,04:20:00,906.9000,906.9000,905.7000,905.7000,330
2009-03-05,04:25:00,906.1000,906.6000,905.8000,905.8000,220
2009-03-05,04:30:00,905.8000,907.1000,905.7000,907.0000,67
2009-03-05,04:35:00,906.8000,907.0000,905.9000,906.7000,62
2009-03-05,04:40:00,906.6000,907.1000,906.6000,906.8000,57
2009-03-05,04:45:00,906.7000,906.9000,906.1000,906.7000,46
2009-03-05,04:50:00,906.8000,906.9000,906.5000,906.7000,42
2009-03-05,04:55:00,906.8000,907.7000,906.1000,906.1000,212
2009-03-05,05:00:00,906.1000,907.7000,905.8000,907.7000,96
2009-03-05,05:05:00,907.8000,908.2000,907.2000,908.1000,60
2009-03-05,05:10:00,908.1000,908.6000,908.1000,908.5000,86
2009-03-05,05:15:00,908.2000,908.5000,908.0000,908.4000,46
2009-03-05,05:20:00,908.3000,908.5000,907.9000,908.5000,25
2009-03-05,05:25:00,908.5000,908.5000,908.0000,908.4000,22
2009-03-05,05:30:00,907.6000,908.2000,907.6000,907.8000,11
2009-03-05,05:35:00,907.8000,907.8000,907.1000,907.1000,19
2009-03-05,05:40:00,907.1000,908.2000,907.0000,907.6000,60
2009-03-05,05:45:00,908.1000,908.8000,907.9000,908.2000,53
2009-03-05,05:50:00,908.2000,908.5000,907.8000,907.8000,14
2009-03-05,05:55:00,907.7000,908.0000,906.9000,907.0000,57
2009-03-05,06:00:00,906.9000,907.0000,906.7000,906.7000,41
2009-03-05,06:05:00,906.7000,907.0000,906.5000,906.5000,11
2009-03-05,06:10:00,906.3000,907.0000,906.2000,906.3000,35
2009-03-05,07:00:00,906.8000,907.0000,906.6000,907.0000,62
2009-03-05,07:05:00,907.0000,908.3000,906.2000,907.2000,76
2009-03-05,07:10:00,907.7000,908.8000,907.1000,908.6000,48
2009-03-05,07:15:00,908.7000,909.9000,908.7000,909.9000,76
2009-03-05,07:20:00,909.8000,910.0000,908.8000,908.8000,50
2009-03-05,07:25:00,909.1000,909.2000,908.8000,909.0000,10
2009-03-05,07:30:00,909.2000,909.7000,909.1000,909.4000,37
2009-03-05,07:35:00,909.3000,910.8000,909.3000,910.8000,146
2009-03-05,07:40:00,910.5000,910.7000,909.8000,909.9000,40
2009-03-05,07:45:00,910.0000,910.0000,908.6000,909.0000,30
2009-03-05,07:50:00,908.8000,909.7000,908.8000,909.6000,23
2009-03-05,07:55:00,909.2000,910.0000,909.2000,909.8000,26
2009-03-05,08:00:00,909.8000,912.0000,909.8000,911.6000,240
2009-03-05,08:05:00,911.6000,912.3000,911.2000,911.2000,177
2009-03-05,08:10:00,911.4000,912.3000,911.4000,912.0000,68
2009-03-05,08:15:00,912.0000,913.7000,911.7000,913.6000,207
2009-03-05,08:20:00,913.6000,913.6000,912.6000,912.6000,91
2009-03-05,08:25:00,912.5000,912.6000,912.1000,912.5000,101
2009-03-05,08:30:00,912.3000,913.0000,912.3000,912.5000,80
2009-03-05,08:35:00,912.8000,913.5000,912.7000,913.5000,46
2009-03-05,08:40:00,913.3000,913.3000,911.3000,911.3000,111
2009-03-05,08:45:00,911.3000,911.8000,911.2000,911.6000,52
2009-03-05,08:50:00,911.7000,911.8000,909.8000,910.0000,115
2009-03-05,08:55:00,910.3000,910.7000,909.6000,910.1000,149
2009-03-05,09:00:00,910.0000,911.0000,909.8000,911.0000,126
2009-03-05,09:05:00,911.1000,911.9000,911.0000,911.7000,117
2009-03-05,09:10:00,911.9000,913.1000,911.9000,912.2000,101
2009-03-05,09:15:00,912.3000,914.1000,912.2000,914.0000,165
2009-03-05,09:20:00,913.9000,914.2000,913.0000,913.6000,157
2009-03-05,09:25:00,913.6000,915.5000,913.4000,914.6000,295
2009-03-05,09:30:00,914.7000,914.7000,914.0000,914.3000,87
2009-03-05,09:35:00,914.3000,914.3000,913.5000,913.7000,154
2009-03-05,09:40:00,914.0000,914.7000,914.0000,914.7000,39
2009-03-05,09:45:00,914.9000,915.8000,914.8000,914.9000,212
2009-03-05,09:50:00,914.7000,915.7000,914.5000,915.4000,137
2009-03-05,09:55:00,915.3000,915.6000,914.5000,914.5000,126
2009-03-05,10:00:00,914.2000,914.9000,914.1000,914.6000,92
2009-03-05,10:05:00,914.5000,914.7000,914.3000,914.6000,50
2009-03-05,10:10:00,914.6000,915.0000,914.6000,914.9000,33
2009-03-05,10:15:00,914.9000,915.3000,914.7000,915.1000,48
2009-03-05,10:20:00,915.2000,915.3000,914.5000,914.5000,55
2009-03-05,10:25:00,914.5000,914.7000,914.0000,914.5000,95
2009-03-05,10:30:00,914.3000,914.5000,914.0000,914.2000,29
2009-03-05,10:35:00,914.4000,914.5000,913.3000,913.3000,37
2009-03-05,10:40:00,913.4000,914.6000,913.4000,913.9000,53
2009-03-05,10:45:00,914.2000,914.2000,913.5000,913.7000,22
2009-03-05,10:50:00,913.6000,913.6000,913.3000,913.6000,35
2009-03-05,10:55:00,913.6000,915.0000,913.5000,914.7000,84
2009-03-05,11:00:00,914.6000,915.6000,914.5000,915.0000,70
2009-03-05,11:05:00,915.1000,915.1000,914.0000,914.3000,37
2009-03-05,11:10:00,914.3000,914.7000,914.2000,914.5000,24
2009-03-05,11:15:00,914.5000,914.7000,914.1000,914.7000,33
2009-03-05,11:20:00,914.6000,915.0000,914.5000,914.7000,49
2009-03-05,11:25:00,914.7000,914.7000,914.2000,914.7000,24
2009-03-05,11:30:00,914.6000,914.6000,914.2000,914.2000,25
2009-03-05,11:35:00,913.9000,914.4000,913.4000,913.7000,58
2009-03-05,11:40:00,913.5000,913.9000,913.1000,913.9000,94
2009-03-05,11:45:00,914.0000,914.2000,913.2000,913.2000,44
2009-03-05,11:50:00,913.3000,913.3000,912.5000,912.8000,114
2009-03-05,11:55:00,912.8000,912.9000,911.6000,912.1000,127
2009-03-05,12:00:00,912.2000,912.5000,912.0000,912.1000,142
2009-03-05,12:05:00,911.9000,912.0000,911.3000,911.3000,41
2009-03-05,12:10:00,911.5000,911.7000,911.3000,911.5000,39
2009-03-05,12:15:00,911.5000,912.0000,911.5000,912.0000,68
2009-03-05,12:20:00,911.9000,912.2000,911.9000,912.1000,21
2009-03-05,12:25:00,912.2000,912.4000,911.9000,911.9000,72
2009-03-05,12:30:00,912.0000,912.2000,911.5000,911.9000,98
2009-03-05,12:35:00,911.9000,912.4000,911.8000,912.4000,48
2009-03-05,12:40:00,912.4000,912.7000,912.4000,912.6000,82
2009-03-05,12:45:00,912.6000,912.7000,912.3000,912.3000,95
2009-03-05,12:50:00,912.3000,912.4000,911.6000,911.8000,109
2009-03-05,12:55:00,911.9000,912.0000,911.6000,911.9000,44
2009-03-05,13:00:00,912.0000,912.5000,911.8000,912.4000,105
2009-03-05,13:05:00,912.3000,912.8000,912.1000,912.2000,45
2009-03-05,13:10:00,912.1000,912.1000,911.7000,911.9000,45
2009-03-05,13:15:00,912.0000,912.7000,911.9000,912.4000,35
2009-03-05,13:20:00,912.5000,912.7000,912.5000,912.7000,12
2009-03-05,13:25:00,912.7000,913.0000,912.7000,912.8000,73
2009-03-05,13:30:00,912.8000,913.4000,912.4000,913.2000,83
2009-03-05,13:35:00,913.3000,913.9000,913.2000,913.4000,106
2009-03-05,13:40:00,913.5000,914.5000,913.5000,914.3000,80
2009-03-05,13:45:00,914.2000,914.6000,914.1000,914.1000,84
2009-03-05,13:50:00,914.3000,914.3000,914.0000,914.0000,17
2009-03-05,13:55:00,913.9000,914.5000,913.6000,914.3000,57
2009-03-05,14:00:00,914.3000,914.5000,914.1000,914.1000,48
2009-03-05,14:05:00,914.0000,914.3000,913.7000,913.9000,51
2009-03-05,14:10:00,913.9000,915.5000,913.8000,914.5000,160
2009-03-05,14:15:00,914.7000,914.9000,913.7000,914.0000,157
2009-03-05,14:20:00,914.1000,914.3000,913.7000,914.2000,59
2009-03-05,14:25:00,914.1000,914.4000,913.4000,913.5000,119
2009-03-05,14:30:00,913.5000,914.3000,913.5000,913.8000,103
2009-03-05,14:35:00,913.6000,914.0000,913.3000,913.5000,87
2009-03-05,14:40:00,913.6000,913.7000,913.4000,913.6000,34
2009-03-05,14:45:00,913.8000,913.9000,913.3000,913.5000,54
2009-03-05,14:50:00,913.5000,914.0000,913.3000,913.9000,102
2009-03-05,14:55:00,913.8000,914.3000,913.6000,914.3000,67
2009-03-05,15:00:00,914.4000,914.7000,914.1000,914.5000,62
2009-03-05,15:05:00,914.5000,915.0000,914.0000,914.0000,104
2009-03-05,15:10:00,914.0000,914.3000,913.7000,914.1000,130
2009-03-05,15:15:00,914.1000,914.5000,914.0000,914.3000,48
2009-03-05,15:20:00,914.3000,914.4000,914.1000,914.1000,19
2009-03-05,15:25:00,914.0000,914.1000,913.8000,914.0000,28
2009-03-05,15:30:00,914.1000,914.3000,914.0000,914.3000,35
2009-03-05,15:35:00,914.0000,914.0000,913.1000,913.3000,72
2009-03-05,15:40:00,913.3000,914.2000,913.2000,913.9000,61
2009-03-05,15:45:00,914.0000,914.2000,913.4000,913.4000,91
2009-03-05,15:50:00,913.5000,913.5000,912.1000,912.4000,165
2009-03-05,15:55:00,912.5000,913.1000,912.0000,912.4000,130
2009-03-05,16:00:00,912.3000,912.9000,912.1000,912.5000,49
2009-03-05,16:05:00,912.7000,913.6000,912.3000,913.0000,70
2009-03-05,16:10:00,913.1000,913.2000,911.9000,912.2000,113
2009-03-05,16:15:00,912.2000,912.9000,911.7000,912.8000,134
2009-03-05,16:20:00,912.6000,913.9000,912.6000,913.7000,71
2009-03-05,16:25:00,913.6000,914.1000,912.6000,913.0000,88
2009-03-05,16:30:00,912.8000,912.9000,911.6000,912.2000,170
2009-03-05,16:35:00,912.2000,912.3000,911.5000,911.8000,73
2009-03-05,16:40:00,911.9000,912.5000,911.7000,912.5000,46
2009-03-05,16:45:00,912.4000,913.0000,911.8000,913.0000,65
2009-03-05,16:50:00,913.1000,913.6000,913.0000,913.3000,57
2009-03-05,16:55:00,913.3000,913.5000,912.9000,913.4000,128
2009-03-05,17:00:00,913.1000,913.9000,913.0000,913.5000,88
2009-03-05,17:05:00,913.5000,914.1000,913.3000,913.3000,138
2009-03-05,17:10:00,913.6000,913.6000,912.6000,913.1000,143
2009-03-05,17:15:00,913.2000,913.6000,913.0000,913.6000,27
2009-03-05,17:20:00,913.4000,914.2000,913.3000,914.2000,77
2009-03-05,17:25:00,914.2000,914.2000,913.4000,913.8000,74
2009-03-05,17:30:00,913.9000,914.3000,913.8000,914.3000,47
2009-03-05,17:35:00,914.2000,914.8000,914.2000,914.6000,120
2009-03-05,17:40:00,914.5000,914.8000,914.3000,914.8000,121
2009-03-05,17:45:00,914.8000,914.8000,914.3000,914.3000,23
2009-03-05,17:50:00,914.2000,914.3000,913.2000,913.2000,187
2009-03-05,17:55:00,913.3000,913.6000,912.6000,912.8000,152
2009-03-05,18:00:00,912.9000,912.9000,911.8000,912.5000,160
2009-03-05,18:05:00,912.3000,912.5000,911.8000,912.2000,71
2009-03-05,18:10:00,912.3000,912.9000,911.7000,912.2000,204
2009-03-05,18:15:00,912.3000,912.5000,912.2000,912.2000,94
2009-03-05,18:20:00,912.2000,912.7000,912.1000,912.1000,67
2009-03-05,18:25:00,912.3000,912.7000,911.7000,912.5000,187
2009-03-05,18:30:00,912.5000,913.9000,912.0000,913.5000,223
2009-03-05,18:35:00,913.5000,913.9000,913.4000,913.8000,180
2009-03-05,18:40:00,913.7000,914.7000,913.5000,914.6000,197
2009-03-05,18:45:00,914.6000,915.3000,914.3000,915.1000,393
2009-03-05,18:50:00,915.1000,916.8000,914.9000,916.4000,627
2009-03-05,18:55:00,916.2000,916.5000,916.0000,916.2000,148
2009-03-05,19:00:00,916.3000,917.2000,916.0000,916.8000,319
2009-03-05,19:05:00,916.7000,917.4000,916.7000,917.2000,319
2009-03-05,19:10:00,917.2000,917.3000,916.9000,917.0000,90
2009-03-05,19:15:00,917.2000,918.4000,917.2000,918.0000,324
2009-03-05,19:20:00,917.9000,919.2000,917.0000,917.4000,383
2009-03-05,19:25:00,917.4000,917.5000,916.6000,917.0000,226
2009-03-05,19:30:00,917.0000,917.1000,916.4000,916.7000,207
2009-03-05,19:35:00,916.7000,917.0000,916.5000,916.8000,57
2009-03-05,19:40:00,916.7000,917.5000,915.1000,915.5000,289
2009-03-05,19:45:00,915.5000,917.0000,915.3000,916.1000,79
2009-03-05,19:50:00,916.2000,916.4000,915.1000,916.4000,106
2009-03-05,19:55:00,916.6000,917.5000,916.1000,917.3000,223
2009-03-05,20:00:00,917.4000,917.7000,915.9000,916.7000,176
2009-03-05,20:05:00,916.4000,917.7000,916.3000,917.3000,253
2009-03-05,20:10:00,917.7000,917.8000,916.6000,916.6000,195
2009-03-05,20:15:00,916.8000,917.7000,916.5000,917.3000,168
2009-03-05,20:20:00,917.5000,918.5000,916.9000,918.4000,481
2009-03-05,20:25:00,918.3000,919.1000,916.4000,916.7000,448
2009-03-05,20:30:00,916.8000,917.7000,916.5000,917.4000,76
2009-03-05,20:35:00,917.3000,917.7000,915.9000,916.0000,232
2009-03-05,20:40:00,916.1000,916.1000,914.0000,914.5000,344
2009-03-05,20:45:00,914.3000,915.8000,913.0000,913.5000,375
2009-03-05,20:50:00,913.5000,914.3000,913.4000,914.2000,248
2009-03-05,20:55:00,914.2000,914.4000,913.6000,913.9000,152
2009-03-05,21:00:00,914.1000,915.5000,913.4000,914.6000,302
2009-03-05,21:05:00,914.6000,915.1000,913.9000,914.8000,127
2009-03-05,21:10:00,915.0000,916.5000,914.8000,916.2000,210
2009-03-05,21:15:00,916.2000,916.7000,915.5000,915.8000,278
2009-03-05,21:20:00,915.8000,916.0000,913.2000,914.5000,537
2009-03-05,21:25:00,914.4000,915.8000,914.4000,914.9000,227
2009-03-05,21:30:00,914.6000,915.5000,913.6000,914.1000,421
2009-03-05,21:35:00,914.0000,915.7000,914.0000,915.7000,298
2009-03-05,21:40:00,915.7000,917.0000,915.5000,916.8000,742
2009-03-05,21:45:00,916.8000,916.9000,915.8000,916.3000,388
2009-03-05,21:50:00,916.4000,918.7000,916.1000,917.0000,974
2009-03-05,21:55:00,917.0000,917.1000,915.0000,915.9000,823
2009-03-05,22:00:00,915.9000,915.9000,914.0000,914.2000,503
2009-03-05,22:05:00,914.3000,915.0000,913.7000,914.6000,453
2009-03-05,22:10:00,914.8000,915.4000,914.3000,914.6000,360
2009-03-05,22:15:00,914.6000,914.6000,913.7000,914.2000,366
2009-03-05,22:20:00,914.4000,914.8000,912.8000,913.3000,781
2009-03-05,22:25:00,913.2000,915.3000,912.9000,915.1000,738
2009-03-05,22:30:00,915.2000,916.7000,914.6000,914.8000,1294
2009-03-05,22:35:00,915.0000,915.8000,913.8000,914.0000,678
2009-03-05,22:40:00,914.1000,915.5000,914.0000,914.5000,451
2009-03-05,22:45:00,914.7000,915.6000,914.7000,914.7000,569
2009-03-05,22:50:00,914.7000,915.5000,914.3000,914.4000,334
2009-03-05,22:55:00,914.3000,914.7000,913.1000,913.7000,464
2009-03-05,23:00:00,913.7000,914.0000,912.5000,913.3000,622
2009-03-05,23:05:00,913.4000,913.5000,910.2000,910.9000,1454
2009-03-05,23:10:00,910.8000,911.1000,908.6000,910.4000,1667
2009-03-05,23:15:00,910.4000,910.6000,908.0000,909.6000,1508
2009-03-05,23:20:00,909.7000,911.8000,909.3000,910.5000,1022
2009-03-05,23:25:00,910.6000,912.0000,910.0000,911.9000,717
2009-03-05,23:30:00,911.8000,912.4000,911.1000,911.7000,576
2009-03-05,23:35:00,911.7000,913.9000,911.2000,913.7000,646
2009-03-05,23:40:00,913.7000,914.4000,912.7000,913.0000,704
2009-03-05,23:45:00,913.0000,914.7000,913.0000,914.1000,721
2009-03-05,23:50:00,914.1000,915.0000,913.4000,914.2000,608
2009-03-05,23:55:00,914.1000,915.9000,913.5000,915.6000,940
2009-03-06,00:00:00,915.6000,915.8000,914.0000,914.3000,699
2009-03-06,00:05:00,914.2000,915.0000,912.5000,913.0000,461
2009-03-06,00:10:00,913.1000,913.8000,912.3000,913.5000,379
2009-03-06,00:15:00,913.4000,915.4000,913.3000,915.0000,451
2009-03-06,00:20:00,915.1000,916.4000,914.9000,916.1000,912
2009-03-06,00:25:00,916.2000,916.4000,915.0000,916.0000,828
2009-03-06,00:30:00,916.0000,917.5000,915.8000,917.3000,1041
2009-03-06,00:35:00,917.3000,922.8000,917.2000,921.0000,4688
2009-03-06,00:40:00,920.9000,922.6000,920.0000,921.7000,2042
2009-03-06,00:45:00,921.7000,926.8000,921.6000,926.4000,4014
2009-03-06,00:50:00,926.3000,927.6000,924.0000,925.4000,2725
2009-03-06,00:55:00,925.5000,927.9000,924.6000,925.4000,1775
2009-03-06,01:00:00,925.5000,928.5000,925.0000,926.8000,1687
2009-03-06,01:05:00,926.8000,927.2000,924.5000,925.8000,792
2009-03-06,01:10:00,925.8000,926.9000,925.0000,926.0000,618
2009-03-06,01:15:00,926.2000,926.5000,922.2000,923.4000,1076
2009-03-06,01:20:00,923.4000,924.8000,923.2000,924.7000,802
2009-03-06,01:25:00,924.8000,926.4000,924.6000,925.6000,596
2009-03-06,01:30:00,925.8000,926.0000,925.0000,925.4000,254
2009-03-06,01:35:00,925.5000,926.0000,924.7000,924.7000,251
2009-03-06,01:40:00,924.7000,925.4000,923.8000,923.8000,522
2009-03-06,01:45:00,923.9000,924.1000,922.4000,923.9000,726
2009-03-06,01:50:00,924.0000,925.4000,924.0000,925.3000,253
2009-03-06,01:55:00,925.2000,927.7000,925.2000,926.9000,1024
2009-03-06,02:00:00,927.0000,928.9000,925.8000,927.9000,1447
2009-03-06,02:05:00,927.9000,929.5000,927.3000,927.4000,1570
2009-03-06,02:10:00,927.4000,927.8000,926.0000,926.1000,582
2009-03-06,02:15:00,926.2000,926.9000,925.5000,925.5000,460
2009-03-06,02:20:00,925.5000,927.4000,925.5000,926.8000,364
2009-03-06,02:25:00,926.9000,928.3000,926.8000,927.6000,739
2009-03-06,02:30:00,927.6000,928.8000,926.9000,928.8000,338
2009-03-06,02:35:00,928.7000,929.7000,927.8000,929.6000,478
2009-03-06,02:40:00,929.5000,929.5000,927.8000,928.8000,514
2009-03-06,02:45:00,929.0000,929.0000,926.5000,927.9000,299
2009-03-06,02:50:00,927.9000,929.6000,927.1000,928.0000,258
2009-03-06,02:55:00,928.0000,928.5000,926.2000,927.2000,275
2009-03-06,03:00:00,927.4000,928.7000,927.0000,928.6000,169
2009-03-06,03:05:00,928.7000,929.7000,928.6000,928.9000,188
2009-03-06,03:10:00,928.9000,929.8000,928.3000,928.5000,219
2009-03-06,03:15:00,928.5000,928.9000,927.6000,928.1000,209
2009-03-06,03:20:00,928.1000,931.0000,928.0000,930.5000,970
2009-03-06,03:25:00,930.5000,931.0000,928.8000,929.5000,455
2009-03-06,03:30:00,929.5000,931.0000,928.7000,929.3000,389
2009-03-06,03:35:00,929.2000,930.3000,929.0000,929.3000,281
2009-03-06,03:40:00,929.3000,931.0000,929.3000,930.8000,278
2009-03-06,03:45:00,930.8000,931.0000,929.5000,930.3000,410
2009-03-06,03:50:00,930.6000,931.0000,929.4000,930.7000,295
2009-03-06,03:55:00,930.6000,932.0000,930.3000,931.7000,625
2009-03-06,04:00:00,931.5000,931.5000,930.3000,930.7000,158
2009-03-06,04:05:00,930.4000,931.0000,929.8000,930.7000,276
2009-03-06,04:10:00,930.6000,930.9000,929.5000,930.3000,192
2009-03-06,04:15:00,930.2000,930.4000,929.3000,929.5000,329
2009-03-06,04:20:00,929.6000,930.6000,929.4000,930.1000,124
2009-03-06,04:25:00,930.2000,931.2000,930.2000,930.6000,141
2009-03-06,04:30:00,930.5000,935.8000,930.4000,934.9000,1296
2009-03-06,04:35:00,935.0000,937.5000,934.6000,936.7000,1134
2009-03-06,04:40:00,936.6000,937.5000,935.8000,937.0000,959
2009-03-06,04:45:00,937.1000,937.5000,934.7000,935.2000,868
2009-03-06,04:50:00,935.3000,936.4000,934.1000,934.7000,447
2009-03-06,04:55:00,934.6000,936.3000,934.2000,936.1000,327
2009-03-06,05:00:00,936.2000,936.3000,934.7000,935.0000,201
2009-03-06,05:05:00,935.0000,935.0000,934.1000,934.2000,75
2009-03-06,05:10:00,934.2000,934.5000,932.9000,933.6000,227
2009-03-06,05:15:00,933.6000,933.9000,933.0000,933.9000,101
2009-03-06,05:20:00,933.9000,934.2000,932.7000,933.2000,103
2009-03-06,05:25:00,933.4000,933.6000,933.0000,933.1000,18
2009-03-06,05:30:00,933.1000,933.5000,932.9000,932.9000,41
2009-03-06,05:35:00,932.8000,933.2000,932.7000,932.9000,45
2009-03-06,05:40:00,933.0000,933.3000,933.0000,933.2000,15
2009-03-06,05:45:00,933.2000,933.7000,933.1000,933.6000,31
2009-03-06,05:50:00,933.7000,934.0000,933.7000,933.8000,29
2009-03-06,05:55:00,933.7000,933.7000,932.6000,932.6000,91
2009-03-06,06:00:00,933.0000,934.0000,933.0000,933.4000,33
2009-03-06,06:05:00,933.7000,933.8000,933.4000,933.8000,14
2009-03-06,06:10:00,933.7000,934.0000,933.2000,933.2000,62
2009-03-06,07:00:00,934.2000,934.3000,931.8000,932.2000,91
2009-03-06,07:05:00,932.1000,932.7000,932.0000,932.4000,34
2009-03-06,07:10:00,932.5000,932.8000,932.2000,932.6000,47
2009-03-06,07:15:00,932.5000,932.5000,932.2000,932.5000,7
2009-03-06,07:20:00,932.5000,933.0000,932.3000,932.7000,44
2009-03-06,07:25:00,932.8000,932.9000,932.5000,932.5000,15
2009-03-06,07:30:00,932.8000,932.9000,931.8000,932.1000,36
2009-03-06,07:35:00,932.0000,932.8000,932.0000,932.3000,116
2009-03-06,07:40:00,932.4000,932.7000,932.1000,932.7000,9
2009-03-06,07:45:00,932.5000,932.5000,932.0000,932.0000,10
2009-03-06,07:50:00,932.0000,932.0000,931.4000,931.6000,63
2009-03-06,07:55:00,931.5000,931.5000,931.2000,931.3000,70
2009-03-06,08:00:00,931.3000,931.9000,931.1000,931.8000,87
2009-03-06,08:05:00,931.9000,932.2000,931.6000,932.2000,66
2009-03-06,08:10:00,932.2000,933.4000,932.0000,933.2000,69
2009-03-06,08:15:00,933.1000,933.5000,932.6000,932.9000,73
2009-03-06,08:20:00,932.9000,933.7000,932.6000,933.7000,30
2009-03-06,08:25:00,933.6000,933.6000,933.1000,933.1000,44
2009-03-06,08:30:00,933.0000,933.2000,932.5000,933.1000,59
2009-03-06,08:35:00,933.1000,934.8000,933.1000,934.7000,117
2009-03-06,08:40:00,934.8000,936.0000,934.5000,935.2000,139
2009-03-06,08:45:00,935.3000,935.9000,935.1000,935.9000,49
2009-03-06,08:50:00,935.9000,935.9000,935.0000,935.4000,104
2009-03-06,08:55:00,935.5000,935.6000,934.2000,934.5000,74
2009-03-06,09:00:00,934.3000,934.7000,933.6000,934.0000,79
2009-03-06,09:05:00,933.8000,934.3000,933.8000,933.9000,37
2009-03-06,09:10:00,933.9000,934.6000,933.9000,934.0000,140
2009-03-06,09:15:00,934.0000,934.7000,934.0000,934.4000,71
2009-03-06,09:20:00,934.3000,934.6000,934.2000,934.5000,32
2009-03-06,09:25:00,934.5000,934.6000,934.2000,934.5000,46
2009-03-06,09:30:00,934.4000,936.0000,934.4000,935.6000,199
2009-03-06,09:35:00,935.6000,935.7000,934.7000,935.1000,113
2009-03-06,09:40:00,935.1000,935.3000,935.0000,935.0000,31
2009-03-06,09:45:00,935.1000,935.1000,934.0000,934.2000,99
2009-03-06,09:50:00,934.2000,934.9000,933.8000,934.6000,81
2009-03-06,09:55:00,934.4000,934.4000,934.1000,934.1000,18
2009-03-06,10:00:00,934.4000,935.2000,934.1000,935.2000,33
2009-03-06,10:05:00,935.2000,935.2000,934.8000,934.9000,17
2009-03-06,10:10:00,934.8000,935.1000,934.7000,935.1000,44
2009-03-06,10:15:00,935.1000,935.3000,935.1000,935.2000,17
2009-03-06,10:20:00,935.3000,935.4000,934.9000,935.0000,63
2009-03-06,10:25:00,935.0000,935.7000,935.0000,935.5000,95
2009-03-06,10:30:00,935.3000,935.9000,935.2000,935.8000,30
2009-03-06,10:35:00,935.9000,936.0000,935.4000,935.6000,84
2009-03-06,10:40:00,935.5000,935.6000,935.3000,935.6000,7
2009-03-06,10:45:00,935.5000,935.5000,935.0000,935.1000,50
2009-03-06,10:50:00,935.1000,935.3000,935.0000,935.2000,67
2009-03-06,10:55:00,935.2000,935.6000,935.2000,935.3000,24
2009-03-06,11:00:00,935.4000,935.4000,935.0000,935.0000,24
2009-03-06,11:05:00,935.2000,935.2000,934.5000,934.5000,26
2009-03-06,11:10:00,934.5000,934.8000,934.4000,934.6000,20
2009-03-06,11:15:00,934.7000,934.7000,934.6000,934.7000,22
2009-03-06,11:20:00,934.5000,935.0000,934.5000,934.9000,36
2009-03-06,11:25:00,935.0000,935.0000,934.7000,935.0000,50
2009-03-06,11:30:00,935.0000,935.4000,934.8000,935.3000,57
2009-03-06,11:35:00,935.2000,936.6000,935.0000,936.4000,181
2009-03-06,11:40:00,936.4000,936.6000,935.9000,936.1000,181
2009-03-06,11:45:00,936.0000,936.5000,935.8000,936.3000,127
2009-03-06,11:50:00,936.3000,936.4000,936.1000,936.2000,43
2009-03-06,11:55:00,936.1000,936.3000,936.0000,936.1000,83
2009-03-06,12:00:00,936.1000,936.5000,936.1000,936.1000,48
2009-03-06,12:05:00,936.0000,936.2000,935.8000,936.0000,29
2009-03-06,12:10:00,936.0000,936.0000,935.6000,935.7000,29
2009-03-06,12:15:00,935.7000,936.2000,935.4000,936.2000,26
2009-03-06,12:20:00,935.9000,936.2000,935.8000,936.1000,16
2009-03-06,12:25:00,936.0000,936.3000,935.7000,936.0000,23
2009-03-06,12:30:00,936.0000,936.4000,935.6000,936.0000,70
2009-03-06,12:35:00,936.0000,936.4000,935.9000,936.4000,83
2009-03-06,12:40:00,936.2000,936.6000,936.0000,936.3000,64
2009-03-06,12:45:00,936.2000,936.6000,936.2000,936.6000,79
2009-03-06,12:50:00,936.6000,936.6000,936.0000,936.3000,85
2009-03-06,12:55:00,936.3000,936.4000,936.1000,936.2000,36
2009-03-06,13:00:00,936.2000,936.3000,936.2000,936.3000,28
2009-03-06,13:05:00,936.4000,936.5000,936.0000,936.0000,44
2009-03-06,13:10:00,936.1000,936.3000,936.1000,936.3000,18
2009-03-06,13:15:00,936.3000,936.4000,936.1000,936.1000,22
2009-03-06,13:20:00,936.2000,936.4000,936.2000,936.4000,12
2009-03-06,13:25:00,936.2000,936.2000,935.4000,935.5000,67
2009-03-06,13:30:00,935.5000,935.9000,935.5000,935.7000,25
2009-03-06,13:35:00,935.8000,936.1000,935.8000,936.1000,27
2009-03-06,13:40:00,936.3000,936.3000,935.8000,936.0000,20
2009-03-06,13:45:00,936.0000,936.3000,936.0000,936.2000,18
2009-03-06,13:50:00,936.2000,936.6000,936.1000,936.4000,44
2009-03-06,13:55:00,936.5000,936.6000,936.4000,936.4000,60
2009-03-06,14:00:00,936.4000,939.4000,936.4000,939.0000,687
2009-03-06,14:05:00,938.7000,939.2000,938.3000,939.2000,150
2009-03-06,14:10:00,939.3000,940.4000,939.3000,939.6000,193
2009-03-06,14:15:00,939.6000,940.6000,939.3000,940.2000,162
2009-03-06,14:20:00,940.2000,940.3000,939.1000,939.3000,119
2009-03-06,14:25:00,939.3000,939.6000,939.0000,939.3000,81
2009-03-06,14:30:00,939.5000,940.3000,938.9000,939.5000,375
2009-03-06,14:35:00,939.5000,939.8000,939.2000,939.2000,59
2009-03-06,14:40:00,939.3000,939.9000,939.2000,939.3000,126
2009-03-06,14:45:00,939.4000,940.4000,939.1000,940.0000,148
2009-03-06,14:50:00,940.0000,940.0000,938.5000,938.9000,120
2009-03-06,14:55:00,939.0000,940.1000,939.0000,940.0000,122
2009-03-06,15:00:00,940.0000,941.0000,939.9000,940.2000,247
2009-03-06,15:05:00,940.0000,941.3000,939.7000,940.8000,191
2009-03-06,15:10:00,940.7000,941.7000,940.5000,941.5000,179
2009-03-06,15:15:00,941.5000,942.7000,941.5000,942.2000,327
2009-03-06,15:20:00,942.2000,942.7000,941.8000,942.6000,174
2009-03-06,15:25:00,942.2000,942.7000,940.6000,941.1000,211
2009-03-06,15:30:00,941.4000,941.8000,941.0000,941.0000,202
2009-03-06,15:35:00,941.0000,941.8000,940.6000,941.5000,130
2009-03-06,15:40:00,941.5000,943.2000,941.5000,942.3000,247
2009-03-06,15:45:00,942.2000,942.3000,941.1000,941.3000,259
2009-03-06,15:50:00,941.4000,941.4000,940.1000,940.9000,252
2009-03-06,15:55:00,940.9000,940.9000,939.0000,939.2000,405
2009-03-06,16:00:00,939.2000,939.5000,937.8000,937.8000,505
2009-03-06,16:05:00,937.8000,939.2000,937.7000,938.4000,431
2009-03-06,16:10:00,938.3000,939.5000,938.3000,939.2000,306
2009-03-06,16:15:00,939.4000,940.5000,939.1000,939.8000,213
2009-03-06,16:20:00,939.9000,940.1000,938.7000,939.4000,200
2009-03-06,16:25:00,939.3000,940.0000,938.8000,939.2000,200
2009-03-06,16:30:00,939.0000,940.3000,939.0000,940.3000,203
2009-03-06,16:35:00,940.3000,940.8000,939.7000,939.8000,190
2009-03-06,16:40:00,939.7000,940.6000,939.2000,940.3000,224
2009-03-06,16:45:00,940.2000,940.8000,940.0000,940.6000,162
2009-03-06,16:50:00,940.6000,941.0000,940.5000,940.7000,123
2009-03-06,16:55:00,940.6000,943.0000,940.4000,942.9000,407
2009-03-06,17:00:00,942.8000,942.8000,941.7000,941.7000,227
2009-03-06,17:05:00,941.9000,942.5000,940.6000,940.6000,451
2009-03-06,17:10:00,940.9000,941.2000,939.5000,939.8000,261
2009-03-06,17:15:00,939.6000,940.4000,939.5000,939.9000,123
2009-03-06,17:20:00,940.1000,940.8000,940.1000,940.4000,70
2009-03-06,17:25:00,940.3000,940.6000,939.8000,939.8000,134
2009-03-06,17:30:00,939.8000,940.7000,939.7000,940.7000,80
2009-03-06,17:35:00,940.6000,940.7000,940.2000,940.6000,88
2009-03-06,17:40:00,940.5000,941.2000,940.4000,940.8000,216
2009-03-06,17:45:00,941.0000,941.3000,940.7000,940.9000,51
2009-03-06,17:50:00,940.8000,940.9000,940.4000,940.4000,34
2009-03-06,17:55:00,940.4000,940.4000,939.4000,940.4000,125
2009-03-06,18:00:00,940.0000,940.1000,939.4000,939.4000,210
2009-03-06,18:05:00,939.3000,939.8000,939.0000,939.4000,121
2009-03-06,18:10:00,939.7000,940.4000,939.4000,939.8000,111
2009-03-06,18:15:00,939.7000,940.5000,939.4000,940.5000,174
2009-03-06,18:20:00,940.5000,940.9000,940.2000,940.6000,75
2009-03-06,18:25:00,940.6000,941.2000,940.5000,941.0000,65
2009-03-06,18:30:00,940.8000,940.8000,938.7000,939.0000,372
2009-03-06,18:35:00,939.0000,939.6000,939.0000,939.4000,132
2009-03-06,18:40:00,939.3000,940.1000,939.0000,939.7000,121
2009-03-06,18:45:00,939.8000,940.5000,939.8000,940.0000,86
2009-03-06,18:50:00,939.8000,939.8000,939.1000,939.5000,84
2009-03-06,18:55:00,939.5000,940.5000,939.2000,940.1000,60
2009-03-06,19:00:00,939.8000,940.4000,939.6000,940.0000,63
2009-03-06,19:05:00,939.9000,940.0000,939.2000,939.2000,93
2009-03-06,19:10:00,939.2000,939.5000,939.0000,939.5000,95
2009-03-06,19:15:00,939.4000,940.0000,939.4000,939.8000,102
2009-03-06,19:20:00,939.8000,939.8000,939.4000,939.7000,101
2009-03-06,19:25:00,939.6000,939.9000,939.4000,939.8000,103
2009-03-06,19:30:00,939.5000,939.7000,939.2000,939.5000,39
2009-03-06,19:35:00,939.4000,939.6000,939.3000,939.5000,47
2009-03-06,19:40:00,939.4000,939.4000,938.8000,939.0000,54
2009-03-06,19:45:00,939.1000,939.2000,938.7000,939.1000,67
2009-03-06,19:50:00,939.2000,939.5000,938.6000,939.0000,79
2009-03-06,19:55:00,938.8000,938.9000,938.0000,938.0000,137
2009-03-06,20:00:00,938.2000,939.3000,937.5000,938.5000,261
2009-03-06,20:05:00,938.5000,938.7000,938.1000,938.2000,48
2009-03-06,20:10:00,938.3000,938.7000,938.2000,938.4000,75
2009-03-06,20:15:00,938.3000,938.9000,938.2000,938.8000,88
2009-03-06,20:20:00,938.8000,938.8000,937.1000,937.9000,235
2009-03-06,20:25:00,937.8000,938.7000,937.1000,937.6000,131
2009-03-06,20:30:00,937.5000,938.3000,937.5000,937.8000,140
2009-03-06,20:35:00,938.1000,938.6000,937.7000,938.2000,73
2009-03-06,20:40:00,938.0000,938.2000,937.8000,938.0000,81
2009-03-06,20:45:00,938.0000,938.7000,938.0000,938.1000,74
2009-03-06,20:50:00,938.0000,938.1000,937.3000,937.6000,100
2009-03-06,20:55:00,937.5000,938.2000,937.5000,937.8000,145
2009-03-06,21:00:00,937.8000,937.9000,936.8000,937.3000,302
2009-03-06,21:05:00,937.4000,937.7000,936.9000,937.0000,148
2009-03-06,21:10:00,937.0000,937.6000,936.7000,937.1000,304
2009-03-06,21:15:00,937.1000,937.4000,936.7000,936.8000,229
2009-03-06,21:20:00,936.8000,936.9000,933.8000,935.5000,1557
2009-03-06,21:25:00,935.5000,937.4000,935.1000,937.2000,696
2009-03-06,21:30:00,937.4000,941.9000,935.4000,940.8000,1790
2009-03-06,21:35:00,940.9000,944.8000,940.8000,943.5000,2648
2009-03-06,21:40:00,943.6000,943.9000,941.4000,942.0000,1497
2009-03-06,21:45:00,942.0000,944.8000,942.0000,944.4000,1305
2009-03-06,21:50:00,944.3000,945.5000,940.1000,940.2000,2034
2009-03-06,21:55:00,940.2000,941.9000,937.8000,938.2000,1526
2009-03-06,22:00:00,938.2000,939.7000,936.7000,939.0000,1278
2009-03-06,22:05:00,939.0000,939.9000,938.4000,939.5000,556
2009-03-06,22:10:00,939.6000,940.3000,937.1000,938.3000,934
2009-03-06,22:15:00,938.3000,939.9000,937.7000,939.5000,386
2009-03-06,22:20:00,939.7000,939.9000,937.1000,937.2000,676
2009-03-06,22:25:00,937.2000,937.2000,932.7000,934.4000,3136
2009-03-06,22:30:00,934.3000,938.6000,932.7000,938.4000,2158
2009-03-06,22:35:00,938.3000,938.6000,933.6000,935.3000,1423
2009-03-06,22:40:00,935.4000,935.4000,930.6000,933.3000,2743
2009-03-06,22:45:00,933.4000,935.2000,932.4000,934.2000,1292
2009-03-06,22:50:00,934.4000,937.0000,934.1000,936.7000,1052
2009-03-06,22:55:00,936.8000,937.4000,935.5000,937.0000,984
2009-03-06,23:00:00,937.2000,937.9000,936.0000,937.0000,1209
2009-03-06,23:05:00,937.1000,937.3000,934.9000,934.9000,752
2009-03-06,23:10:00,934.8000,936.2000,934.4000,935.9000,727
2009-03-06,23:15:00,935.9000,937.8000,935.9000,937.0000,1108
2009-03-06,23:20:00,937.1000,939.9000,937.1000,939.5000,1370
2009-03-06,23:25:00,939.5000,940.5000,938.1000,939.0000,1274
2009-03-06,23:30:00,938.9000,942.3000,938.5000,942.2000,1113
2009-03-06,23:35:00,942.3000,944.0000,941.7000,942.6000,2155
2009-03-06,23:40:00,942.8000,943.2000,940.1000,940.4000,958
2009-03-06,23:45:00,940.3000,943.6000,940.3000,943.4000,960
2009-03-06,23:50:00,943.5000,944.5000,942.6000,943.7000,1908
2009-03-06,23:55:00,943.8000,944.0000,942.2000,942.8000,889
2009-03-07,00:00:00,942.9000,943.7000,941.1000,941.1000,717
2009-03-07,00:05:00,941.1000,944.4000,941.0000,943.3000,824
2009-03-07,00:10:00,943.4000,943.8000,942.1000,942.9000,720
2009-03-07,00:15:00,942.9000,943.6000,942.2000,942.3000,592
2009-03-07,00:20:00,942.3000,942.7000,940.0000,942.6000,901
2009-03-07,00:25:00,942.6000,942.9000,941.0000,941.2000,360
2009-03-07,00:30:00,941.2000,941.4000,939.0000,940.3000,567
2009-03-07,00:35:00,940.5000,940.8000,938.4000,940.7000,783
2009-03-07,00:40:00,940.8000,941.6000,940.1000,941.0000,344
2009-03-07,00:45:00,941.1000,941.1000,938.8000,939.2000,314
2009-03-07,00:50:00,938.9000,939.0000,937.6000,938.2000,345
2009-03-07,00:55:00,938.3000,939.1000,937.7000,938.6000,294
2009-03-07,01:00:00,938.7000,939.2000,937.1000,939.0000,516
2009-03-07,01:05:00,939.0000,940.8000,938.7000,939.8000,456
2009-03-07,01:10:00,939.7000,940.4000,939.3000,940.4000,179
2009-03-07,01:15:00,940.4000,940.4000,939.0000,940.3000,341
2009-03-07,01:20:00,940.3000,940.4000,939.0000,939.5000,298
2009-03-07,01:25:00,939.6000,940.8000,939.6000,940.0000,469
2009-03-07,01:30:00,939.7000,940.2000,939.3000,939.4000,184
2009-03-07,01:35:00,939.5000,940.5000,939.0000,939.8000,263
2009-03-07,01:40:00,939.6000,941.4000,939.6000,941.2000,387
2009-03-07,01:45:00,941.2000,942.5000,941.2000,942.3000,505
2009-03-07,01:50:00,942.3000,942.5000,940.2000,940.9000,506
2009-03-07,01:55:00,941.0000,941.1000,940.1000,940.1000,225
2009-03-07,02:00:00,940.1000,940.9000,939.9000,940.9000,168
2009-03-07,02:05:00,940.9000,941.7000,940.5000,941.6000,242
2009-03-07,02:10:00,941.6000,943.3000,940.9000,942.8000,392
2009-03-07,02:15:00,942.7000,943.3000,941.6000,941.7000,465
2009-03-07,02:20:00,941.8000,942.7000,941.6000,942.5000,439
2009-03-07,02:25:00,942.6000,943.3000,941.7000,942.7000,742
2009-03-07,02:30:00,942.8000,943.7000,942.4000,943.4000,404
2009-03-07,02:35:00,943.2000,943.6000,942.5000,943.5000,166
2009-03-07,02:40:00,943.5000,943.8000,943.0000,943.5000,222
2009-03-07,02:45:00,943.6000,945.5000,943.0000,944.6000,1069
2009-03-07,02:50:00,944.6000,945.3000,942.4000,942.8000,403
2009-03-07,02:55:00,942.7000,942.7000,941.1000,941.1000,318
2009-03-07,03:00:00,941.2000,941.4000,939.5000,939.9000,515
2009-03-07,03:05:00,939.9000,940.8000,939.2000,939.7000,270
2009-03-07,03:10:00,939.8000,939.8000,937.0000,937.6000,635
2009-03-07,03:15:00,937.6000,939.4000,937.2000,939.1000,357
2009-03-07,03:20:00,939.2000,939.5000,938.8000,939.0000,166
2009-03-07,03:25:00,938.9000,941.0000,938.9000,939.3000,251
2009-03-07,03:30:00,939.1000,939.9000,938.7000,939.9000,173
2009-03-07,03:35:00,939.6000,940.4000,939.5000,940.0000,135
2009-03-07,03:40:00,940.2000,941.3000,940.2000,940.6000,172
2009-03-07,03:45:00,940.8000,940.8000,938.3000,939.2000,298
2009-03-07,03:50:00,939.1000,940.8000,938.8000,939.7000,229
2009-03-07,03:55:00,939.2000,941.2000,939.2000,941.0000,149
2009-03-07,04:00:00,941.0000,941.9000,940.0000,941.7000,301
2009-03-07,04:05:00,941.7000,942.4000,940.7000,941.2000,331
2009-03-07,04:10:00,941.0000,942.0000,940.3000,941.7000,111
2009-03-07,04:15:00,941.7000,942.2000,940.4000,941.9000,269
2009-03-07,04:20:00,941.9000,942.6000,941.5000,942.3000,197
2009-03-07,04:25:00,942.3000,942.6000,941.3000,942.0000,273
2009-03-07,04:30:00,941.7000,942.0000,940.4000,940.4000,236
2009-03-07,04:35:00,940.4000,941.1000,940.0000,941.0000,113
2009-03-07,04:40:00,941.0000,941.0000,939.5000,939.6000,196
2009-03-07,04:45:00,939.7000,940.4000,938.1000,939.9000,312
2009-03-07,04:50:00,939.8000,939.8000,939.1000,939.5000,56
2009-03-07,04:55:00,939.5000,940.0000,939.0000,939.6000,160
2009-03-07,05:00:00,939.5000,940.0000,939.1000,939.7000,292
2009-03-07,05:05:00,939.7000,939.7000,939.1000,939.1000,30
2009-03-07,05:10:00,939.0000,939.2000,938.2000,938.2000,104
2009-03-07,05:15:00,938.2000,938.8000,937.5000,937.5000,122
2009-03-07,05:20:00,937.5000,938.0000,937.5000,937.8000,31
2009-03-07,05:25:00,938.1000,939.5000,938.1000,939.5000,67
2009-03-07,05:30:00,938.9000,939.2000,938.3000,938.3000,56
2009-03-07,05:35:00,938.2000,939.2000,938.2000,939.0000,15
2009-03-07,05:40:00,939.0000,939.0000,939.0000,939.0000,5
2009-03-07,05:45:00,939.0000,939.3000,939.0000,939.3000,17
2009-03-07,05:50:00,939.4000,939.8000,939.4000,939.5000,26
2009-03-07,05:55:00,939.5000,940.0000,939.4000,940.0000,46
2009-03-07,06:00:00,940.0000,940.6000,940.0000,940.0000,56
2009-03-07,06:05:00,939.6000,939.7000,938.4000,938.8000,62
2009-03-07,06:10:00,939.0000,939.9000,938.4000,939.2000,151
2009-03-09,06:00:00,941.2000,941.7000,937.7000,938.7000,99
2009-03-09,06:05:00,938.7000,939.6000,938.1000,939.0000,91
2009-03-09,06:10:00,939.0000,939.0000,938.2000,938.3000,17
2009-03-09,06:15:00,938.0000,938.0000,935.0000,935.3000,228
2009-03-09,06:20:00,935.8000,936.1000,935.2000,936.1000,59
2009-03-09,06:25:00,936.1000,937.1000,935.8000,936.8000,31
2009-03-09,06:30:00,936.2000,936.2000,936.0000,936.0000,15
2009-03-09,06:35:00,935.8000,936.1000,935.5000,936.0000,31
2009-03-09,06:40:00,935.7000,937.1000,935.7000,936.8000,30
2009-03-09,06:45:00,936.9000,937.1000,936.9000,937.0000,17
2009-03-09,06:50:00,937.0000,937.9000,937.0000,937.4000,39
2009-03-09,06:55:00,937.9000,937.9000,937.2000,937.3000,39
2009-03-09,07:00:00,937.1000,937.1000,936.5000,936.5000,29
2009-03-09,07:05:00,936.4000,937.6000,936.1000,937.5000,41
2009-03-09,07:10:00,937.5000,937.6000,937.1000,937.1000,15
2009-03-09,07:15:00,937.3000,937.4000,936.7000,936.7000,17
2009-03-09,07:20:00,936.7000,936.9000,936.4000,936.7000,36
2009-03-09,07:25:00,936.8000,936.9000,936.1000,936.6000,16
2009-03-09,07:30:00,936.2000,937.5000,936.2000,937.4000,67
2009-03-09,07:35:00,937.2000,937.8000,937.2000,937.5000,23
2009-03-09,07:40:00,937.7000,937.8000,937.5000,937.5000,23
2009-03-09,07:45:00,937.5000,938.5000,937.2000,938.4000,75
2009-03-09,07:50:00,938.5000,938.5000,938.1000,938.3000,14
2009-03-09,07:55:00,938.2000,940.0000,937.9000,939.7000,126
2009-03-09,08:00:00,939.6000,941.4000,939.5000,941.1000,254
2009-03-09,08:05:00,941.4000,942.5000,941.0000,942.3000,202
2009-03-09,08:10:00,942.0000,942.7000,941.7000,942.7000,134
2009-03-09,08:15:00,942.5000,942.8000,941.3000,941.5000,59
2009-03-09,08:20:00,941.4000,941.4000,940.0000,940.5000,92
2009-03-09,08:25:00,940.8000,941.7000,940.0000,940.8000,154
2009-03-09,08:30:00,941.2000,941.7000,940.8000,941.2000,46
2009-03-09,08:35:00,941.0000,941.1000,940.1000,940.7000,152
2009-03-09,08:40:00,940.8000,941.0000,939.8000,940.3000,62
2009-03-09,08:45:00,940.0000,940.6000,939.9000,940.5000,54
2009-03-09,08:50:00,940.6000,941.3000,939.7000,940.0000,141
2009-03-09,08:55:00,939.9000,940.8000,939.9000,940.5000,121
2009-03-09,09:00:00,940.4000,940.7000,940.2000,940.2000,26
2009-03-09,09:05:00,940.4000,940.7000,939.9000,939.9000,37
2009-03-09,09:10:00,940.0000,940.0000,939.1000,940.0000,74
2009-03-09,09:15:00,939.7000,939.9000,939.2000,939.3000,76
2009-03-09,09:20:00,939.5000,939.7000,939.2000,939.2000,43
2009-03-09,09:25:00,939.2000,939.5000,939.0000,939.0000,48
2009-03-09,09:30:00,939.2000,939.3000,939.0000,939.0000,34
2009-03-09,09:35:00,939.1000,939.8000,939.0000,939.8000,110
2009-03-09,09:40:00,939.8000,940.1000,939.6000,939.8000,58
2009-03-09,09:45:00,939.9000,939.9000,939.4000,939.7000,35
2009-03-09,09:50:00,939.6000,940.0000,939.4000,939.4000,49
2009-03-09,09:55:00,939.5000,939.5000,939.3000,939.3000,19
2009-03-09,10:00:00,939.2000,939.4000,939.1000,939.1000,38
2009-03-09,10:05:00,939.2000,939.2000,938.8000,938.8000,44
2009-03-09,10:10:00,938.8000,939.0000,938.5000,938.7000,49
2009-03-09,10:15:00,938.7000,938.7000,938.1000,938.2000,35
2009-03-09,10:20:00,938.2000,938.2000,937.7000,938.1000,33
2009-03-09,10:25:00,938.0000,938.0000,937.6000,937.7000,16
2009-03-09,10:30:00,937.8000,938.0000,937.1000,937.4000,52
2009-03-09,10:35:00,937.4000,937.7000,937.2000,937.5000,32
2009-03-09,10:40:00,937.5000,937.7000,937.1000,937.7000,46
2009-03-09,10:45:00,937.3000,937.5000,936.5000,936.9000,102
2009-03-09,10:50:00,936.5000,937.0000,936.5000,936.6000,35
2009-03-09,10:55:00,936.8000,936.9000,936.5000,936.6000,56
2009-03-09,11:00:00,936.9000,937.9000,936.9000,937.2000,59
2009-03-09,11:05:00,937.4000,937.5000,937.0000,937.0000,52
2009-03-09,11:10:00,937.1000,937.4000,936.7000,937.0000,42
2009-03-09,11:15:00,937.0000,937.4000,937.0000,937.3000,42
2009-03-09,11:20:00,937.5000,937.7000,937.4000,937.6000,22
2009-03-09,11:25:00,937.6000,938.1000,937.5000,937.7000,163
2009-03-09,11:30:00,937.7000,938.4000,937.7000,938.4000,43
2009-03-09,11:35:00,938.0000,938.1000,937.7000,938.1000,17
2009-03-09,11:40:00,938.3000,938.6000,937.9000,938.5000,28
2009-03-09,11:45:00,938.4000,938.9000,938.3000,938.7000,28
2009-03-09,11:50:00,938.9000,939.4000,938.6000,938.8000,83
2009-03-09,11:55:00,938.8000,939.4000,938.8000,939.1000,44
2009-03-09,12:00:00,939.2000,939.7000,939.0000,939.0000,48
2009-03-09,12:05:00,938.9000,939.0000,938.8000,938.9000,10
2009-03-09,12:10:00,939.0000,939.2000,938.6000,938.8000,36
2009-03-09,12:15:00,938.6000,938.9000,938.6000,938.6000,27
2009-03-09,12:20:00,938.6000,938.7000,938.5000,938.6000,38
2009-03-09,12:25:00,938.5000,938.6000,938.3000,938.3000,13
2009-03-09,12:30:00,938.1000,938.4000,937.7000,937.7000,87
2009-03-09,12:35:00,937.7000,937.8000,937.2000,937.4000,55
2009-03-09,12:40:00,937.5000,938.2000,937.4000,938.2000,28
2009-03-09,12:45:00,938.1000,938.5000,938.1000,938.5000,34
2009-03-09,12:50:00,938.3000,938.5000,938.2000,938.4000,32
2009-03-09,12:55:00,938.4000,938.4000,937.9000,938.2000,28
2009-03-09,13:00:00,938.2000,938.3000,938.0000,938.3000,13
2009-03-09,13:05:00,938.2000,938.6000,938.2000,938.6000,34
2009-03-09,13:10:00,938.6000,938.7000,937.9000,938.6000,45
2009-03-09,13:15:00,938.6000,938.7000,938.4000,938.6000,24
2009-03-09,13:20:00,938.7000,939.0000,938.7000,939.0000,31
2009-03-09,13:25:00,939.0000,939.3000,938.7000,938.7000,37
2009-03-09,13:30:00,938.8000,938.8000,938.1000,938.1000,40
2009-03-09,13:35:00,938.1000,938.3000,938.0000,938.2000,36
2009-03-09,13:40:00,938.2000,938.2000,937.8000,938.0000,17
2009-03-09,13:45:00,937.8000,938.2000,937.7000,937.7000,23
2009-03-09,13:50:00,937.7000,937.7000,936.8000,937.1000,102
2009-03-09,13:55:00,937.1000,937.6000,936.8000,936.8000,52
2009-03-09,14:00:00,936.8000,937.6000,936.8000,937.6000,52
2009-03-09,14:05:00,937.7000,937.8000,937.2000,937.2000,52
2009-03-09,14:10:00,937.2000,937.2000,936.0000,936.5000,162
2009-03-09,14:15:00,936.5000,936.5000,935.7000,936.1000,135
2009-03-09,14:20:00,935.9000,936.3000,935.9000,936.1000,49
2009-03-09,14:25:00,936.2000,936.7000,936.0000,936.1000,67
2009-03-09,14:30:00,936.1000,936.5000,936.1000,936.1000,36
2009-03-09,14:35:00,936.1000,936.6000,936.1000,936.3000,105
2009-03-09,14:40:00,936.3000,936.9000,936.2000,936.2000,46
2009-03-09,14:45:00,936.2000,936.5000,936.0000,936.2000,37
2009-03-09,14:50:00,936.1000,936.7000,936.0000,936.2000,136
2009-03-09,14:55:00,936.2000,936.4000,935.2000,935.6000,221
2009-03-09,15:00:00,935.6000,935.8000,935.2000,935.6000,121
2009-03-09,15:05:00,935.6000,935.8000,935.4000,935.8000,130
2009-03-09,15:10:00,935.8000,936.0000,935.3000,935.3000,136
2009-03-09,15:15:00,935.4000,935.4000,934.5000,935.2000,310
2009-03-09,15:20:00,935.0000,935.2000,933.0000,933.5000,486
2009-03-09,15:25:00,933.5000,935.0000,933.5000,935.0000,225
2009-03-09,15:30:00,934.9000,935.4000,934.7000,935.4000,61
2009-03-09,15:35:00,935.3000,935.4000,934.5000,935.4000,106
2009-03-09,15:40:00,935.3000,935.6000,934.8000,934.8000,133
2009-03-09,15:45:00,934.6000,935.2000,934.5000,935.0000,42
2009-03-09,15:50:00,934.9000,934.9000,933.6000,934.6000,169
2009-03-09,15:55:00,934.6000,935.2000,934.5000,935.1000,96
2009-03-09,16:00:00,935.1000,935.6000,935.1000,935.3000,112
2009-03-09,16:05:00,935.5000,937.3000,935.4000,936.7000,295
2009-03-09,16:10:00,936.7000,937.5000,936.4000,936.6000,263
2009-03-09,16:15:00,936.8000,937.4000,936.7000,937.4000,126
2009-03-09,16:20:00,937.4000,938.5000,937.3000,938.5000,257
2009-03-09,16:25:00,938.5000,938.7000,937.4000,937.6000,291
2009-03-09,16:30:00,937.7000,938.4000,937.7000,938.0000,113
2009-03-09,16:35:00,938.1000,938.6000,938.0000,938.3000,126
2009-03-09,16:40:00,938.5000,939.5000,938.2000,939.1000,258
2009-03-09,16:45:00,939.2000,940.5000,939.1000,939.5000,187
2009-03-09,16:50:00,939.6000,940.0000,938.7000,939.3000,151
2009-03-09,16:55:00,939.3000,939.5000,938.5000,939.1000,163
2009-03-09,17:00:00,939.1000,939.1000,938.3000,938.7000,92
2009-03-09,17:05:00,938.5000,938.7000,936.9000,937.5000,159
2009-03-09,17:10:00,937.4000,937.9000,936.5000,937.4000,124
2009-03-09,17:15:00,937.3000,939.2000,936.8000,938.5000,243
2009-03-09,17:20:00,938.5000,939.2000,938.0000,938.0000,125
2009-03-09,17:25:00,937.9000,938.8000,937.5000,938.8000,157
2009-03-09,17:30:00,938.8000,938.8000,938.3000,938.3000,34
2009-03-09,17:35:00,938.4000,938.4000,938.0000,938.2000,50
2009-03-09,17:40:00,938.2000,938.6000,938.1000,938.4000,46
2009-03-09,17:45:00,938.4000,939.5000,938.2000,938.6000,180
2009-03-09,17:50:00,938.9000,939.0000,938.2000,938.4000,111
2009-03-09,17:55:00,938.6000,938.7000,937.8000,937.8000,163
2009-03-09,18:00:00,937.9000,938.5000,937.8000,938.2000,168
2009-03-09,18:05:00,938.2000,939.0000,938.1000,938.5000,221
2009-03-09,18:10:00,938.5000,938.5000,937.7000,937.7000,132
2009-03-09,18:15:00,937.8000,938.0000,935.6000,936.0000,272
2009-03-09,18:20:00,935.8000,936.6000,935.4000,936.2000,150
2009-03-09,18:25:00,936.4000,936.6000,936.0000,936.0000,112
2009-03-09,18:30:00,936.2000,936.2000,935.2000,935.8000,168
2009-03-09,18:35:00,935.8000,936.8000,935.5000,936.2000,128
2009-03-09,18:40:00,935.9000,936.8000,935.8000,936.7000,158
2009-03-09,18:45:00,936.7000,937.9000,936.7000,937.6000,204
2009-03-09,18:50:00,937.6000,937.8000,937.1000,937.5000,87
2009-03-09,18:55:00,937.5000,937.9000,937.5000,937.5000,94
2009-03-09,19:00:00,937.6000,937.9000,937.0000,937.8000,115
2009-03-09,19:05:00,937.7000,938.7000,937.7000,938.5000,201
2009-03-09,19:10:00,938.3000,938.9000,938.1000,938.1000,111
2009-03-09,19:15:00,938.1000,938.4000,937.5000,937.7000,153
2009-03-09,19:20:00,937.8000,939.0000,937.6000,938.5000,225
2009-03-09,19:25:00,938.6000,938.8000,938.1000,938.1000,85
2009-03-09,19:30:00,938.0000,938.0000,936.6000,937.6000,215
2009-03-09,19:35:00,937.8000,938.0000,937.2000,937.2000,89
2009-03-09,19:40:00,937.2000,937.9000,937.0000,937.7000,67
2009-03-09,19:45:00,937.7000,937.7000,936.9000,937.3000,85
2009-03-09,19:50:00,937.2000,937.4000,937.1000,937.1000,40
2009-03-09,19:55:00,937.1000,938.8000,937.0000,938.3000,172
2009-03-09,20:00:00,938.2000,938.6000,937.1000,938.0000,146
2009-03-09,20:05:00,937.8000,938.2000,936.7000,936.7000,197
2009-03-09,20:10:00,936.6000,936.8000,935.5000,935.9000,250
2009-03-09,20:15:00,935.8000,936.0000,935.2000,935.9000,223
2009-03-09,20:20:00,935.9000,935.9000,933.5000,933.5000,1013
2009-03-09,20:25:00,933.4000,934.7000,933.1000,934.0000,593
2009-03-09,20:30:00,934.0000,936.6000,934.0000,935.8000,853
2009-03-09,20:35:00,935.8000,936.2000,935.5000,935.7000,450
2009-03-09,20:40:00,935.5000,936.0000,935.5000,935.8000,139
2009-03-09,20:45:00,935.9000,938.6000,935.9000,938.4000,903
2009-03-09,20:50:00,938.4000,940.9000,938.0000,940.2000,1184
2009-03-09,20:55:00,940.1000,940.5000,939.4000,940.0000,620
2009-03-09,21:00:00,940.0000,940.7000,938.2000,938.2000,838
2009-03-09,21:05:00,938.2000,939.3000,938.0000,939.3000,402
2009-03-09,21:10:00,939.2000,940.0000,938.6000,939.5000,290
2009-03-09,21:15:00,939.5000,940.2000,938.7000,939.0000,271
2009-03-09,21:20:00,939.0000,940.1000,938.8000,939.0000,439
2009-03-09,21:25:00,938.9000,939.2000,937.4000,938.8000,527
2009-03-09,21:30:00,938.9000,938.9000,938.1000,938.2000,421
2009-03-09,21:35:00,938.2000,938.7000,937.2000,937.2000,554
2009-03-09,21:40:00,937.4000,938.2000,936.3000,937.5000,1042
2009-03-09,21:45:00,937.5000,939.5000,937.5000,938.0000,904
2009-03-09,21:50:00,938.0000,938.2000,934.5000,935.3000,1455
2009-03-09,21:55:00,935.3000,937.2000,934.7000,936.6000,904
2009-03-09,22:00:00,936.7000,936.9000,933.6000,934.2000,1074
2009-03-09,22:05:00,934.1000,934.4000,927.3000,927.7000,5083
2009-03-09,22:10:00,927.9000,928.7000,926.8000,927.3000,2980
2009-03-09,22:15:00,927.4000,927.8000,923.2000,926.1000,3942
2009-03-09,22:20:00,926.2000,927.4000,924.7000,926.5000,1640
2009-03-09,22:25:00,926.6000,928.2000,926.4000,927.2000,1226
2009-03-09,22:30:00,927.2000,928.0000,926.4000,928.0000,735
2009-03-09,22:35:00,928.0000,928.7000,927.2000,927.4000,800
2009-03-09,22:40:00,927.3000,928.3000,926.1000,926.4000,764
2009-03-09,22:45:00,926.6000,927.7000,925.8000,927.2000,750
2009-03-09,22:50:00,927.2000,927.3000,925.8000,926.5000,554
2009-03-09,22:55:00,926.5000,926.6000,923.7000,923.7000,1114
2009-03-09,23:00:00,923.7000,924.5000,922.3000,924.3000,2021
2009-03-09,23:05:00,924.3000,925.5000,923.8000,924.8000,893
2009-03-09,23:10:00,924.8000,926.0000,924.0000,925.6000,682
2009-03-09,23:15:00,925.6000,926.8000,924.8000,926.7000,648
2009-03-09,23:20:00,926.6000,927.8000,925.7000,926.2000,837
2009-03-09,23:25:00,926.1000,926.4000,924.8000,926.0000,502
2009-03-09,23:30:00,926.0000,927.5000,925.8000,926.8000,480
2009-03-09,23:35:00,926.9000,927.4000,926.4000,926.9000,288
2009-03-09,23:40:00,926.9000,927.1000,926.2000,926.3000,298
2009-03-09,23:45:00,926.4000,927.0000,925.2000,926.9000,412
2009-03-09,23:50:00,926.8000,926.9000,925.4000,925.9000,293
2009-03-09,23:55:00,925.9000,926.3000,924.7000,925.0000,353
2009-03-10,00:00:00,925.2000,925.6000,924.4000,924.7000,399
2009-03-10,00:05:00,924.6000,924.7000,919.9000,920.1000,2496
2009-03-10,00:10:00,920.1000,921.3000,917.5000,918.3000,2987
2009-03-10,00:15:00,918.2000,919.0000,913.7000,917.5000,3270
2009-03-10,00:20:00,917.3000,919.2000,917.1000,918.6000,1074
2009-03-10,00:25:00,918.6000,919.1000,917.6000,918.6000,362
2009-03-10,00:30:00,918.7000,919.3000,917.8000,919.2000,378
2009-03-10,00:35:00,919.0000,920.0000,917.8000,919.7000,529
2009-03-10,00:40:00,919.7000,919.8000,916.4000,916.6000,835
2009-03-10,00:45:00,916.4000,918.3000,916.4000,917.8000,322
2009-03-10,00:50:00,918.0000,918.1000,916.2000,916.5000,405
2009-03-10,00:55:00,916.4000,916.8000,912.7000,914.0000,1867
2009-03-10,01:00:00,914.1000,916.5000,914.0000,915.6000,1143
2009-03-10,01:05:00,915.5000,918.9000,915.5000,918.8000,1342
2009-03-10,01:10:00,918.7000,919.7000,918.0000,918.7000,924
2009-03-10,01:15:00,918.6000,918.9000,917.6000,918.2000,490
2009-03-10,01:20:00,918.3000,919.9000,918.3000,919.4000,331
2009-03-10,01:25:00,919.5000,919.5000,916.8000,917.1000,941
2009-03-10,01:30:00,917.0000,918.3000,916.9000,917.4000,284
2009-03-10,01:35:00,917.4000,918.0000,915.7000,916.1000,469
2009-03-10,01:40:00,916.0000,917.0000,915.4000,916.9000,357
2009-03-10,01:45:00,916.9000,916.9000,916.2000,916.6000,239
2009-03-10,01:50:00,916.5000,917.3000,916.2000,916.4000,293
2009-03-10,01:55:00,916.3000,916.5000,915.1000,915.3000,452
2009-03-10,02:00:00,915.2000,916.5000,914.8000,914.8000,266
2009-03-10,02:05:00,915.1000,915.5000,912.2000,913.2000,766
2009-03-10,02:10:00,913.0000,913.9000,912.2000,912.7000,458
2009-03-10,02:15:00,912.6000,913.6000,911.1000,912.7000,713
2009-03-10,02:20:00,912.6000,914.1000,912.0000,913.9000,288
2009-03-10,02:25:00,913.8000,914.6000,913.5000,914.3000,250
2009-03-10,02:30:00,914.2000,915.0000,913.7000,915.0000,256
2009-03-10,02:35:00,915.0000,915.4000,914.6000,915.1000,177
2009-03-10,02:40:00,915.0000,915.2000,914.5000,914.7000,108
2009-03-10,02:45:00,915.0000,915.0000,914.1000,914.9000,166
2009-03-10,02:50:00,915.0000,915.8000,915.0000,915.7000,124
2009-03-10,02:55:00,915.7000,917.7000,915.2000,917.3000,243
2009-03-10,03:00:00,917.3000,917.4000,916.0000,917.0000,101
2009-03-10,03:05:00,917.1000,918.8000,917.1000,918.1000,286
2009-03-10,03:10:00,918.2000,919.0000,917.0000,919.0000,276
2009-03-10,03:15:00,919.0000,919.8000,918.7000,919.8000,325
2009-03-10,03:20:00,919.7000,920.4000,918.3000,919.5000,417
2009-03-10,03:25:00,919.5000,920.2000,919.1000,919.9000,204
2009-03-10,03:30:00,920.0000,920.3000,919.4000,919.6000,113
2009-03-10,03:35:00,919.5000,920.4000,919.4000,920.2000,127
2009-03-10,03:40:00,920.2000,920.8000,920.2000,920.3000,184
2009-03-10,03:45:00,920.3000,920.3000,918.7000,919.4000,160
2009-03-10,03:50:00,919.5000,921.5000,918.4000,921.3000,427
2009-03-10,03:55:00,921.3000,922.4000,920.8000,921.6000,542
2009-03-10,04:00:00,921.9000,922.8000,920.9000,922.1000,375
2009-03-10,04:05:00,922.3000,922.7000,921.8000,922.2000,87
2009-03-10,04:10:00,922.2000,922.4000,921.7000,922.1000,45
2009-03-10,04:15:00,922.0000,922.0000,921.6000,921.6000,31
2009-03-10,04:20:00,921.5000,921.5000,921.0000,921.1000,81
2009-03-10,04:25:00,921.0000,922.0000,920.9000,921.9000,93
2009-03-10,04:30:00,922.2000,923.2000,922.1000,923.2000,111
2009-03-10,04:35:00,923.2000,923.7000,922.7000,923.3000,191
2009-03-10,04:40:00,923.3000,923.7000,922.8000,923.0000,48
2009-03-10,04:45:00,923.1000,923.3000,922.5000,922.8000,25
2009-03-10,04:50:00,922.8000,923.3000,922.8000,923.2000,26
2009-03-10,04:55:00,923.0000,923.0000,922.1000,922.5000,31
2009-03-10,05:00:00,922.3000,922.6000,922.1000,922.5000,23
2009-03-10,05:05:00,922.8000,923.2000,922.0000,922.0000,33
2009-03-10,05:10:00,922.6000,922.6000,922.0000,922.0000,8
2009-03-10,06:00:00,922.9000,923.1000,922.0000,922.3000,29
2009-03-10,06:05:00,922.0000,922.4000,922.0000,922.4000,18
2009-03-10,06:10:00,922.1000,922.4000,922.0000,922.4000,18
2009-03-10,06:15:00,922.2000,922.3000,922.2000,922.3000,3
2009-03-10,06:20:00,922.5000,922.5000,922.2000,922.2000,9
2009-03-10,06:25:00,922.2000,922.4000,921.2000,921.8000,27
2009-03-10,06:30:00,921.9000,921.9000,921.9000,921.9000,1
2009-03-10,06:35:00,921.8000,921.9000,921.8000,921.9000,2
2009-03-10,06:40:00,921.5000,921.5000,921.3000,921.5000,24
2009-03-10,06:45:00,921.3000,921.7000,921.3000,921.7000,8
2009-03-10,06:50:00,921.5000,921.5000,920.8000,920.8000,33
2009-03-10,06:55:00,920.9000,921.3000,920.8000,921.3000,18
2009-03-10,07:00:00,921.3000,921.3000,920.9000,920.9000,6
2009-03-10,07:05:00,921.1000,921.1000,920.5000,920.6000,35
2009-03-10,07:10:00,920.7000,921.3000,920.4000,921.0000,93
2009-03-10,07:15:00,920.8000,921.3000,920.7000,921.0000,36
2009-03-10,07:20:00,921.0000,921.1000,921.0000,921.0000,7
2009-03-10,07:25:00,921.2000,921.5000,921.0000,921.0000,15
2009-03-10,07:30:00,921.3000,921.3000,921.0000,921.3000,20
2009-03-10,07:35:00,921.2000,921.5000,921.2000,921.5000,12
2009-03-10,07:40:00,921.6000,921.8000,921.5000,921.8000,17
2009-03-10,07:45:00,921.8000,921.8000,921.5000,921.5000,3
2009-03-10,07:50:00,921.5000,921.5000,921.2000,921.2000,21
2009-03-10,07:55:00,921.2000,921.5000,921.2000,921.5000,25
2009-03-10,08:00:00,921.5000,921.7000,921.5000,921.5000,11
2009-03-10,08:05:00,921.7000,922.5000,921.7000,921.9000,155
2009-03-10,08:10:00,921.9000,922.2000,921.1000,922.2000,100
2009-03-10,08:15:00,921.9000,922.3000,921.9000,922.1000,34
2009-03-10,08:20:00,921.9000,922.5000,921.6000,922.3000,44
2009-03-10,08:25:00,922.4000,922.5000,921.7000,921.7000,101
2009-03-10,08:30:00,921.8000,921.9000,921.3000,921.6000,43
2009-03-10,08:35:00,921.5000,921.5000,919.5000,919.8000,177
2009-03-10,08:40:00,919.8000,920.0000,918.9000,919.4000,210
2009-03-10,08:45:00,919.4000,919.5000,919.1000,919.1000,44
2009-03-10,08:50:00,919.1000,919.1000,918.1000,918.5000,153
2009-03-10,08:55:00,918.4000,918.5000,918.2000,918.4000,20
2009-03-10,09:00:00,918.5000,918.5000,917.6000,917.8000,154
2009-03-10,09:05:00,917.9000,919.9000,917.7000,919.0000,148
2009-03-10,09:10:00,919.0000,920.1000,919.0000,919.9000,40
2009-03-10,09:15:00,920.2000,920.5000,919.6000,919.9000,85
2009-03-10,09:20:00,920.0000,920.4000,919.7000,919.7000,40
2009-03-10,09:25:00,919.6000,919.8000,919.4000,919.4000,17
2009-03-10,09:30:00,919.5000,919.6000,917.6000,917.6000,99
2009-03-10,09:35:00,917.9000,918.1000,917.1000,917.7000,167
2009-03-10,09:40:00,917.9000,917.9000,916.4000,916.7000,130
2009-03-10,09:45:00,916.7000,917.4000,916.7000,916.9000,106
2009-03-10,09:50:00,917.0000,918.6000,916.9000,918.0000,82
2009-03-10,09:55:00,918.1000,918.1000,917.4000,917.4000,70
2009-03-10,10:00:00,917.3000,917.5000,917.2000,917.5000,72
2009-03-10,10:05:00,917.6000,917.6000,917.3000,917.6000,58
2009-03-10,10:10:00,917.5000,917.8000,917.4000,917.8000,43
2009-03-10,10:15:00,917.7000,917.9000,917.6000,917.9000,7
2009-03-10,10:20:00,917.7000,917.7000,917.4000,917.7000,22
2009-03-10,10:25:00,917.7000,917.8000,917.7000,917.8000,33
2009-03-10,10:30:00,917.8000,917.8000,917.6000,917.7000,6
2009-03-10,10:35:00,917.6000,917.6000,917.5000,917.6000,31
2009-03-10,10:40:00,917.6000,917.8000,917.6000,917.6000,32
2009-03-10,10:45:00,917.7000,917.8000,917.6000,917.7000,32
2009-03-10,10:50:00,917.5000,917.8000,917.5000,917.8000,43
2009-03-10,10:55:00,917.8000,917.9000,917.6000,917.6000,51
2009-03-10,11:00:00,917.9000,917.9000,917.6000,917.9000,29
2009-03-10,11:05:00,917.9000,918.2000,917.7000,918.2000,18
2009-03-10,11:10:00,918.3000,918.3000,917.7000,917.9000,67
2009-03-10,11:15:00,917.9000,918.0000,917.6000,917.8000,28
2009-03-10,11:20:00,917.6000,917.8000,917.4000,917.8000,25
2009-03-10,11:25:00,917.8000,918.0000,917.7000,918.0000,4
2009-03-10,11:30:00,918.2000,918.5000,918.0000,918.5000,28
2009-03-10,11:35:00,918.5000,918.6000,918.5000,918.6000,18
2009-03-10,11:40:00,918.3000,919.0000,918.2000,918.9000,26
2009-03-10,11:45:00,918.8000,919.0000,918.8000,918.9000,13
2009-03-10,11:50:00,919.0000,920.5000,919.0000,920.5000,110
2009-03-10,11:55:00,920.5000,921.0000,919.5000,919.5000,65
2009-03-10,12:00:00,919.5000,919.5000,919.0000,919.2000,42
2009-03-10,12:05:00,919.2000,919.4000,918.1000,918.7000,118
2009-03-10,12:10:00,918.7000,919.6000,918.7000,919.6000,89
2009-03-10,12:15:00,919.3000,919.3000,918.2000,918.2000,37
2009-03-10,12:20:00,918.5000,918.5000,918.4000,918.4000,93
2009-03-10,12:25:00,918.3000,918.3000,917.9000,917.9000,40
2009-03-10,12:30:00,917.9000,918.5000,917.7000,918.4000,49
2009-03-10,12:35:00,918.3000,918.6000,918.0000,918.4000,74
2009-03-10,12:40:00,918.3000,918.4000,916.9000,917.1000,94
2009-03-10,12:45:00,917.2000,917.2000,916.4000,916.8000,92
2009-03-10,12:50:00,916.9000,917.0000,914.2000,914.4000,441
2009-03-10,12:55:00,914.6000,915.1000,914.1000,914.8000,229
2009-03-10,13:00:00,914.7000,915.0000,913.2000,913.7000,200
2009-03-10,13:05:00,913.9000,914.8000,913.9000,914.5000,72
2009-03-10,13:10:00,914.5000,914.9000,914.2000,914.4000,82
2009-03-10,13:15:00,914.4000,915.0000,914.4000,914.9000,53
2009-03-10,13:20:00,914.9000,915.4000,914.8000,915.4000,19
2009-03-10,13:25:00,915.1000,915.4000,915.0000,915.1000,41
2009-03-10,13:30:00,915.2000,915.3000,914.2000,914.8000,185
2009-03-10,13:35:00,914.8000,915.2000,914.8000,915.1000,36
2009-03-10,13:40:00,915.2000,916.6000,915.2000,915.8000,198
2009-03-10,13:45:00,915.6000,916.1000,915.6000,915.9000,20
2009-03-10,13:50:00,915.8000,915.9000,915.5000,915.8000,21
2009-03-10,13:55:00,915.9000,917.6000,915.9000,917.6000,169
2009-03-10,14:00:00,917.6000,918.3000,917.2000,917.2000,150
2009-03-10,14:05:00,917.4000,917.5000,916.8000,916.9000,65
2009-03-10,14:10:00,916.7000,917.8000,916.6000,917.7000,94
2009-03-10,14:15:00,917.9000,918.0000,916.7000,916.7000,89
2009-03-10,14:20:00,916.6000,917.1000,916.0000,916.9000,72
2009-03-10,14:25:00,916.8000,917.1000,916.3000,917.1000,64
2009-03-10,14:30:00,917.0000,917.8000,916.6000,916.6000,37
2009-03-10,14:35:00,916.7000,916.8000,916.2000,916.3000,56
2009-03-10,14:40:00,916.3000,917.2000,916.2000,917.2000,38
2009-03-10,14:45:00,917.1000,917.8000,917.0000,917.4000,135
2009-03-10,14:50:00,917.3000,917.3000,915.6000,915.8000,85
2009-03-10,14:55:00,915.9000,916.8000,915.5000,916.4000,60
2009-03-10,15:00:00,916.4000,917.0000,915.8000,916.4000,146
2009-03-10,15:05:00,916.4000,916.8000,916.2000,916.2000,84
2009-03-10,15:10:00,916.4000,916.7000,916.3000,916.7000,36
2009-03-10,15:15:00,916.8000,916.8000,915.1000,915.5000,215
2009-03-10,15:20:00,915.2000,915.8000,915.1000,915.5000,43
2009-03-10,15:25:00,915.6000,915.6000,914.1000,915.1000,265
2009-03-10,15:30:00,915.1000,915.3000,914.3000,915.0000,246
2009-03-10,15:35:00,915.0000,916.0000,913.9000,913.9000,373
2009-03-10,15:40:00,913.9000,914.6000,913.7000,914.1000,218
2009-03-10,15:45:00,914.1000,914.2000,912.3000,913.6000,551
2009-03-10,15:50:00,913.5000,914.3000,913.3000,913.4000,165
2009-03-10,15:55:00,913.5000,913.7000,911.6000,913.4000,774
2009-03-10,16:00:00,913.3000,913.9000,911.0000,912.5000,589
2009-03-10,16:05:00,912.5000,913.0000,911.0000,911.4000,373
2009-03-10,16:10:00,911.6000,912.5000,910.7000,912.3000,483
2009-03-10,16:15:00,912.3000,912.9000,912.0000,912.2000,234
2009-03-10,16:20:00,912.2000,912.4000,910.3000,911.2000,479
2009-03-10,16:25:00,911.0000,911.3000,909.5000,909.8000,594
2009-03-10,16:30:00,910.0000,911.3000,909.5000,910.4000,358
2009-03-10,16:35:00,910.4000,911.0000,910.2000,911.0000,82
2009-03-10,16:40:00,911.0000,912.7000,911.0000,912.0000,256
2009-03-10,16:45:00,912.1000,912.1000,910.7000,911.1000,197
2009-03-10,16:50:00,911.0000,912.5000,911.0000,912.5000,85
2009-03-10,16:55:00,912.3000,914.4000,911.9000,913.5000,327
2009-03-10,17:00:00,913.5000,913.8000,912.8000,913.1000,189
2009-03-10,17:05:00,913.0000,914.8000,912.8000,914.7000,182
2009-03-10,17:10:00,914.7000,914.8000,913.7000,914.2000,174
2009-03-10,17:15:00,914.4000,914.4000,912.3000,913.0000,247
2009-03-10,17:20:00,913.0000,913.3000,912.5000,912.6000,66
2009-03-10,17:25:00,912.6000,913.7000,912.6000,913.0000,127
2009-03-10,17:30:00,913.1000,913.1000,911.6000,911.9000,248
2009-03-10,17:35:00,911.9000,912.5000,911.3000,911.5000,228
2009-03-10,17:40:00,911.6000,912.4000,911.4000,912.3000,295
2009-03-10,17:45:00,912.2000,912.6000,911.9000,912.1000,120
2009-03-10,17:50:00,912.2000,912.5000,910.3000,910.4000,214
2009-03-10,17:55:00,910.5000,910.9000,910.0000,910.1000,314
2009-03-10,18:00:00,910.1000,911.4000,910.0000,911.2000,213
2009-03-10,18:05:00,911.1000,912.2000,910.9000,912.1000,261
2009-03-10,18:10:00,912.0000,913.4000,911.8000,912.8000,253
2009-03-10,18:15:00,912.8000,912.8000,911.3000,911.3000,154
2009-03-10,18:20:00,911.5000,911.5000,910.1000,910.4000,209
2009-03-10,18:25:00,910.3000,910.6000,908.4000,910.6000,545
2009-03-10,18:30:00,910.6000,911.7000,910.2000,911.7000,351
2009-03-10,18:35:00,911.7000,912.5000,911.4000,912.2000,277
2009-03-10,18:40:00,912.3000,912.3000,911.6000,911.9000,142
2009-03-10,18:45:00,911.8000,912.0000,910.5000,911.1000,181
2009-03-10,18:50:00,911.2000,911.5000,911.0000,911.3000,134
2009-03-10,18:55:00,911.3000,911.9000,910.8000,911.9000,49
2009-03-10,19:00:00,911.8000,914.0000,911.8000,914.0000,280
2009-03-10,19:05:00,913.8000,914.6000,913.5000,913.9000,276
2009-03-10,19:10:00,913.8000,915.0000,913.6000,914.0000,247
2009-03-10,19:15:00,914.2000,914.5000,913.1000,913.8000,176
2009-03-10,19:20:00,913.9000,914.2000,913.7000,914.0000,92
2009-03-10,19:25:00,914.1000,915.3000,914.1000,914.3000,215
2009-03-10,19:30:00,914.2000,914.6000,914.0000,914.2000,84
2009-03-10,19:35:00,914.2000,914.3000,913.4000,913.7000,124
2009-03-10,19:40:00,913.7000,914.0000,913.4000,913.6000,137
2009-03-10,19:45:00,913.6000,913.8000,913.5000,913.6000,38
2009-03-10,19:50:00,913.6000,914.1000,913.2000,913.6000,135
2009-03-10,19:55:00,913.3000,913.3000,912.3000,912.7000,391
2009-03-10,20:00:00,912.7000,912.7000,906.8000,909.0000,1911
2009-03-10,20:05:00,909.0000,909.9000,908.1000,908.9000,659
2009-03-10,20:10:00,909.0000,910.0000,908.3000,909.2000,550
2009-03-10,20:15:00,909.3000,910.8000,909.2000,910.8000,485
2009-03-10,20:20:00,910.5000,912.4000,909.4000,912.0000,1446
2009-03-10,20:25:00,911.9000,913.3000,911.0000,913.1000,955
2009-03-10,20:30:00,913.1000,914.3000,912.7000,913.5000,707
2009-03-10,20:35:00,913.7000,916.6000,913.7000,914.8000,1354
2009-03-10,20:40:00,914.8000,915.1000,913.6000,913.8000,528
2009-03-10,20:45:00,913.9000,914.2000,912.5000,912.6000,511
2009-03-10,20:50:00,912.7000,912.8000,911.3000,911.9000,678
2009-03-10,20:55:00,912.0000,913.5000,911.9000,912.5000,536
2009-03-10,21:00:00,912.4000,912.7000,910.5000,910.8000,811
2009-03-10,21:05:00,910.9000,911.7000,909.8000,910.9000,700
2009-03-10,21:10:00,910.9000,912.8000,910.8000,912.4000,506
2009-03-10,21:15:00,912.6000,913.6000,912.6000,913.0000,432
2009-03-10,21:20:00,913.1000,913.2000,911.8000,912.6000,418
2009-03-10,21:25:00,912.7000,912.8000,910.8000,910.9000,562
2009-03-10,21:30:00,911.0000,911.7000,908.6000,910.5000,1573
2009-03-10,21:35:00,910.5000,910.7000,908.4000,909.6000,1374
2009-03-10,21:40:00,909.6000,911.3000,909.1000,909.6000,1062
2009-03-10,21:45:00,909.7000,909.9000,907.8000,909.0000,1202
2009-03-10,21:50:00,908.9000,909.3000,904.8000,905.0000,3021
2009-03-10,21:55:00,905.0000,908.4000,904.9000,907.2000,1534
2009-03-10,22:00:00,907.2000,907.2000,902.1000,904.8000,4428
2009-03-10,22:05:00,905.0000,905.7000,901.7000,901.9000,3110
2009-03-10,22:10:00,901.9000,903.7000,901.1000,901.7000,2866
2009-03-10,22:15:00,901.7000,901.7000,897.1000,900.0000,6253
2009-03-10,22:20:00,900.2000,900.5000,899.0000,899.9000,2132
2009-03-10,22:25:00,900.0000,903.3000,898.9000,902.9000,2173
2009-03-10,22:30:00,902.8000,904.0000,902.2000,902.8000,1465
2009-03-10,22:35:00,902.8000,903.6000,901.8000,903.5000,829
2009-03-10,22:40:00,903.6000,904.7000,903.0000,903.1000,891
2009-03-10,22:45:00,903.1000,903.7000,901.1000,901.3000,1616
2009-03-10,22:50:00,901.4000,902.0000,900.4000,900.6000,1040
2009-03-10,22:55:00,900.6000,902.2000,900.4000,901.5000,727
2009-03-10,23:00:00,901.6000,902.8000,901.1000,902.7000,839
2009-03-10,23:05:00,902.7000,903.8000,902.5000,903.4000,470
2009-03-10,23:10:00,903.5000,903.9000,901.8000,902.6000,619
2009-03-10,23:15:00,902.5000,902.9000,901.9000,902.4000,357
2009-03-10,23:20:00,902.2000,902.7000,901.6000,901.7000,641
2009-03-10,23:25:00,901.7000,901.7000,899.3000,899.7000,1398
2009-03-10,23:30:00,899.7000,899.8000,895.6000,897.6000,2806
2009-03-10,23:35:00,897.6000,898.6000,896.2000,898.4000,1241
2009-03-10,23:40:00,898.3000,899.5000,898.2000,898.6000,933
2009-03-10,23:45:00,898.5000,899.4000,898.0000,898.7000,719
2009-03-10,23:50:00,898.5000,898.5000,896.4000,897.5000,910
2009-03-10,23:55:00,897.6000,897.6000,893.5000,893.5000,3031
2009-03-11,00:00:00,893.5000,895.2000,893.3000,894.5000,1072
2009-03-11,00:05:00,894.6000,895.7000,894.1000,895.1000,879
2009-03-11,00:10:00,895.1000,895.2000,893.1000,894.4000,1545
2009-03-11,00:15:00,894.3000,896.3000,894.3000,895.5000,1140
2009-03-11,00:20:00,895.7000,898.5000,895.7000,897.6000,1294
2009-03-11,00:25:00,897.6000,897.8000,895.9000,896.4000,533
2009-03-11,00:30:00,896.4000,896.5000,894.2000,894.5000,1034
2009-03-11,00:35:00,894.7000,895.5000,894.2000,894.7000,656
2009-03-11,00:40:00,894.5000,895.0000,893.5000,893.6000,572
2009-03-11,00:45:00,893.5000,895.2000,893.1000,895.0000,645
2009-03-11,00:50:00,895.1000,895.5000,892.5000,895.4000,1604
2009-03-11,00:55:00,895.3000,896.5000,894.6000,896.3000,702
2009-03-11,01:00:00,896.2000,897.4000,896.1000,896.9000,557
2009-03-11,01:05:00,896.7000,897.8000,896.7000,897.4000,438
2009-03-11,01:10:00,897.3000,897.6000,896.9000,897.3000,179
2009-03-11,01:15:00,897.3000,897.4000,896.5000,896.8000,259
2009-03-11,01:20:00,896.8000,898.0000,896.0000,896.4000,829
2009-03-11,01:25:00,896.4000,896.7000,895.4000,895.8000,745
2009-03-11,01:30:00,895.8000,896.5000,895.1000,895.2000,466
2009-03-11,01:35:00,895.1000,895.2000,893.8000,893.9000,578
2009-03-11,01:40:00,894.0000,895.9000,892.6000,892.9000,540
2009-03-11,01:45:00,892.9000,893.5000,891.1000,893.2000,1656
2009-03-11,01:50:00,893.3000,893.5000,892.9000,893.5000,580
2009-03-11,01:55:00,893.5000,894.7000,892.7000,894.3000,805
2009-03-11,02:00:00,894.3000,895.0000,893.9000,894.2000,299
2009-03-11,02:05:00,894.1000,896.7000,894.1000,896.6000,615
2009-03-11,02:10:00,896.5000,897.9000,895.6000,897.9000,352
2009-03-11,02:15:00,898.0000,899.0000,895.5000,898.0000,870
2009-03-11,02:20:00,898.0000,898.6000,897.9000,898.0000,231
2009-03-11,02:25:00,897.9000,898.0000,896.2000,896.5000,317
2009-03-11,02:30:00,896.5000,897.3000,896.2000,896.9000,157
2009-03-11,02:35:00,897.0000,897.5000,897.0000,897.4000,144
2009-03-11,02:40:00,897.4000,897.5000,897.0000,897.4000,118
2009-03-11,02:45:00,897.3000,898.1000,897.2000,898.1000,244
2009-03-11,02:50:00,898.1000,898.1000,897.3000,897.4000,150
2009-03-11,02:55:00,897.5000,898.5000,897.4000,898.0000,260
2009-03-11,03:00:00,898.0000,899.2000,898.0000,899.1000,278
2009-03-11,03:05:00,899.2000,899.3000,899.0000,899.0000,223
2009-03-11,03:10:00,899.0000,899.2000,898.1000,899.0000,158
2009-03-11,03:15:00,899.0000,901.2000,899.0000,900.0000,722
2009-03-11,03:20:00,900.1000,900.2000,899.1000,899.3000,237
2009-03-11,03:25:00,899.4000,899.6000,897.9000,898.5000,229
2009-03-11,03:30:00,898.4000,898.6000,897.8000,898.0000,123
2009-03-11,03:35:00,898.0000,898.3000,898.0000,898.3000,71
2009-03-11,03:40:00,898.2000,898.8000,897.8000,898.8000,152
2009-03-11,03:45:00,898.7000,899.9000,898.7000,899.8000,141
2009-03-11,03:50:00,899.8000,899.9000,897.9000,898.3000,152
2009-03-11,03:55:00,898.3000,898.5000,897.4000,897.5000,367
2009-03-11,04:00:00,897.5000,897.5000,896.6000,897.2000,152
2009-03-11,04:05:00,897.2000,897.8000,897.1000,897.7000,46
2009-03-11,04:10:00,898.0000,898.1000,897.5000,897.5000,72
2009-03-11,04:15:00,897.5000,897.8000,897.2000,897.5000,72
2009-03-11,04:20:00,897.2000,897.2000,896.7000,896.8000,65
2009-03-11,04:25:00,896.8000,896.8000,896.0000,896.1000,106
2009-03-11,04:30:00,896.0000,896.5000,895.7000,896.0000,62
2009-03-11,04:35:00,896.1000,896.8000,895.9000,896.6000,60
2009-03-11,04:40:00,896.6000,897.0000,896.1000,896.1000,44
2009-03-11,04:45:00,896.6000,896.8000,896.4000,896.8000,22
2009-03-11,04:50:00,896.8000,898.0000,896.8000,897.6000,31
2009-03-11,04:55:00,897.6000,898.5000,897.6000,898.2000,55
2009-03-11,05:00:00,898.0000,898.5000,898.0000,898.2000,35
2009-03-11,05:05:00,898.2000,898.2000,897.4000,897.4000,13
2009-03-11,05:10:00,897.4000,897.9000,897.3000,897.3000,28
2009-03-11,06:00:00,896.1000,896.2000,895.2000,896.2000,75
2009-03-11,06:05:00,896.3000,897.3000,896.3000,896.4000,19
2009-03-11,06:10:00,896.7000,897.0000,896.4000,896.8000,9
2009-03-11,06:15:00,896.5000,896.5000,896.1000,896.3000,14
2009-03-11,06:20:00,896.5000,896.5000,896.4000,896.5000,4
2009-03-11,06:25:00,896.5000,896.5000,896.0000,896.0000,15
2009-03-11,06:30:00,896.3000,896.9000,896.2000,896.9000,18
2009-03-11,06:35:00,896.8000,898.9000,896.8000,897.9000,44
2009-03-11,06:40:00,897.6000,897.6000,897.1000,897.1000,20
2009-03-11,06:45:00,897.4000,897.4000,896.5000,896.5000,13
2009-03-11,06:50:00,896.8000,897.5000,896.8000,897.1000,6
2009-03-11,06:55:00,896.8000,896.8000,895.3000,896.3000,45
2009-03-11,07:00:00,896.1000,896.1000,895.6000,895.9000,30
2009-03-11,07:05:00,895.9000,895.9000,895.5000,895.9000,17
2009-03-11,07:10:00,895.7000,895.9000,895.6000,895.8000,38
2009-03-11,07:15:00,895.8000,896.1000,895.5000,895.7000,19
2009-03-11,07:20:00,895.7000,895.8000,895.2000,895.4000,46
2009-03-11,07:25:00,895.6000,896.3000,895.5000,896.3000,56
2009-03-11,07:30:00,896.2000,896.5000,896.0000,896.2000,25
2009-03-11,07:35:00,896.3000,896.5000,895.4000,895.8000,40
2009-03-11,07:40:00,895.7000,895.9000,895.6000,895.6000,19
2009-03-11,07:45:00,895.8000,896.3000,895.3000,896.3000,43
2009-03-11,07:50:00,896.3000,896.5000,896.1000,896.4000,7
2009-03-11,07:55:00,896.4000,897.4000,896.4000,897.0000,45
2009-03-11,08:00:00,896.9000,897.0000,895.8000,895.8000,53
2009-03-11,08:05:00,895.9000,896.4000,895.7000,896.4000,37
2009-03-11,08:10:00,896.1000,896.1000,894.2000,895.1000,377
2009-03-11,08:15:00,894.9000,895.1000,894.2000,894.6000,96
2009-03-11,08:20:00,894.1000,894.7000,893.4000,894.0000,174
2009-03-11,08:25:00,894.0000,894.4000,893.6000,894.2000,50
2009-03-11,08:30:00,894.2000,895.0000,894.2000,894.7000,45
2009-03-11,08:35:00,894.9000,895.0000,893.8000,894.6000,76
2009-03-11,08:40:00,894.8000,895.2000,894.5000,895.2000,32
2009-03-11,08:45:00,895.3000,896.0000,895.0000,895.4000,64
2009-03-11,08:50:00,895.0000,895.0000,894.2000,894.2000,33
2009-03-11,08:55:00,894.2000,894.3000,893.8000,894.1000,38
2009-03-11,09:00:00,894.0000,894.0000,892.6000,893.1000,209
2009-03-11,09:05:00,892.9000,893.7000,892.6000,893.5000,77
2009-03-11,09:10:00,893.4000,893.6000,893.1000,893.6000,48
2009-03-11,09:15:00,893.6000,893.9000,893.4000,893.4000,62
2009-03-11,09:20:00,893.5000,895.3000,893.5000,895.0000,179
2009-03-11,09:25:00,895.1000,895.3000,894.2000,894.7000,154
2009-03-11,09:30:00,894.8000,895.1000,894.6000,895.0000,51
2009-03-11,09:35:00,895.1000,895.2000,894.6000,894.8000,60
2009-03-11,09:40:00,894.9000,895.0000,894.6000,894.6000,20
2009-03-11,09:45:00,894.6000,895.3000,894.6000,894.8000,75
2009-03-11,09:50:00,894.8000,894.9000,894.6000,894.6000,34
2009-03-11,09:55:00,894.5000,894.8000,894.2000,894.8000,174
2009-03-11,10:00:00,894.9000,895.7000,894.8000,895.0000,66
2009-03-11,10:05:00,895.1000,895.3000,894.5000,894.9000,26
2009-03-11,10:10:00,895.0000,895.3000,895.0000,895.0000,27
2009-03-11,10:15:00,895.0000,895.6000,895.0000,895.4000,53
2009-03-11,10:20:00,895.5000,895.7000,895.3000,895.5000,26
2009-03-11,10:25:00,895.6000,895.8000,895.5000,895.8000,18
2009-03-11,10:30:00,895.8000,896.2000,895.8000,896.0000,38
2009-03-11,10:35:00,896.1000,896.3000,896.0000,896.1000,34
2009-03-11,10:40:00,896.2000,896.3000,896.0000,896.1000,64
2009-03-11,10:45:00,896.3000,896.3000,895.8000,895.8000,19
2009-03-11,10:50:00,895.9000,896.2000,895.1000,895.1000,62
2009-03-11,10:55:00,895.1000,895.4000,894.9000,895.4000,21
2009-03-11,11:00:00,895.5000,896.0000,895.3000,895.9000,24
2009-03-11,11:05:00,895.7000,895.7000,895.3000,895.3000,20
2009-03-11,11:10:00,895.3000,895.3000,894.5000,894.9000,85
2009-03-11,11:15:00,895.2000,895.6000,895.0000,895.0000,22
2009-03-11,11:20:00,895.0000,895.7000,895.0000,895.7000,51
2009-03-11,11:25:00,895.7000,896.1000,895.6000,895.8000,107
2009-03-11,11:30:00,895.8000,895.8000,895.3000,895.6000,59
2009-03-11,11:35:00,895.6000,895.7000,894.2000,895.4000,200
2009-03-11,11:40:00,895.2000,897.5000,894.7000,897.3000,160
2009-03-11,11:45:00,897.3000,897.6000,896.4000,896.4000,144
2009-03-11,11:50:00,896.4000,897.9000,896.4000,897.7000,95
2009-03-11,11:55:00,897.9000,897.9000,897.1000,897.6000,171
2009-03-11,12:00:00,897.7000,898.3000,897.2000,897.8000,247
2009-03-11,12:05:00,897.8000,898.5000,897.8000,898.0000,99
2009-03-11,12:10:00,898.0000,898.9000,898.0000,898.6000,104
2009-03-11,12:15:00,898.5000,899.5000,898.3000,898.3000,148
2009-03-11,12:20:00,898.3000,898.7000,897.8000,898.3000,41
2009-03-11,12:25:00,898.3000,898.6000,897.7000,897.7000,71
2009-03-11,12:30:00,897.8000,898.1000,897.6000,897.9000,34
2009-03-11,12:35:00,897.8000,898.0000,897.0000,897.7000,109
2009-03-11,12:40:00,897.9000,898.5000,897.9000,897.9000,56
2009-03-11,12:45:00,898.0000,898.2000,897.8000,897.8000,7
2009-03-11,12:50:00,897.6000,897.8000,897.5000,897.5000,12
2009-03-11,12:55:00,897.5000,898.0000,897.0000,897.3000,11
2009-03-11,13:00:00,897.0000,897.5000,896.7000,897.5000,21
2009-03-11,13:05:00,897.4000,897.6000,897.4000,897.6000,13
2009-03-11,13:10:00,897.8000,898.0000,897.6000,897.6000,11
2009-03-11,13:15:00,897.9000,898.7000,897.8000,897.8000,113
2009-03-11,13:20:00,897.8000,898.0000,897.2000,897.2000,19
2009-03-11,13:25:00,897.1000,897.5000,897.1000,897.5000,8
2009-03-11,13:30:00,897.9000,898.0000,897.7000,897.8000,8
2009-03-11,13:35:00,897.9000,897.9000,896.5000,897.0000,31
2009-03-11,13:40:00,897.0000,897.3000,896.2000,897.3000,46
2009-03-11,13:45:00,897.4000,897.5000,897.0000,897.0000,34
2009-03-11,13:50:00,897.1000,898.1000,897.1000,898.1000,31
2009-03-11,13:55:00,897.7000,898.1000,897.6000,897.6000,56
2009-03-11,14:00:00,897.7000,898.0000,897.5000,898.0000,20
2009-03-11,14:05:00,897.9000,898.2000,897.7000,898.0000,60
2009-03-11,14:10:00,897.9000,898.0000,897.7000,897.7000,33
2009-03-11,14:15:00,897.7000,897.9000,897.7000,897.8000,21
2009-03-11,14:20:00,897.8000,897.9000,897.8000,897.9000,4
2009-03-11,14:25:00,897.9000,897.9000,897.4000,897.4000,21
2009-03-11,14:30:00,897.5000,897.7000,897.5000,897.5000,19
2009-03-11,14:35:00,897.2000,897.3000,896.9000,897.3000,22
2009-03-11,14:40:00,897.5000,897.5000,897.0000,897.4000,49
2009-03-11,14:45:00,897.1000,897.4000,897.1000,897.4000,27
2009-03-11,14:50:00,897.4000,898.3000,897.4000,897.7000,47
2009-03-11,14:55:00,898.0000,899.5000,897.4000,899.0000,163
2009-03-11,15:00:00,898.8000,900.2000,898.2000,899.9000,121
2009-03-11,15:05:00,899.6000,899.9000,899.2000,899.8000,66
2009-03-11,15:10:00,899.7000,899.9000,899.2000,899.2000,142
2009-03-11,15:15:00,899.2000,899.7000,899.1000,899.4000,68
2009-03-11,15:20:00,899.5000,899.5000,898.9000,899.0000,76
2009-03-11,15:25:00,899.0000,899.6000,898.8000,899.0000,58
2009-03-11,15:30:00,898.9000,899.2000,898.5000,898.8000,94
2009-03-11,15:35:00,898.8000,899.0000,897.8000,899.0000,77
2009-03-11,15:40:00,898.9000,899.7000,898.7000,899.7000,107
2009-03-11,15:45:00,899.7000,899.7000,899.3000,899.3000,160
2009-03-11,15:50:00,899.3000,900.0000,899.1000,900.0000,115
2009-03-11,15:55:00,900.0000,901.0000,900.0000,900.8000,264
2009-03-11,16:00:00,900.9000,901.0000,900.4000,900.5000,195
2009-03-11,16:05:00,900.5000,902.1000,900.5000,901.3000,750
2009-03-11,16:10:00,901.3000,901.9000,901.1000,901.8000,227
2009-03-11,16:15:00,901.8000,902.2000,901.2000,902.1000,223
2009-03-11,16:20:00,902.0000,902.7000,901.8000,902.4000,161
2009-03-11,16:25:00,902.2000,902.9000,902.0000,902.7000,266
2009-03-11,16:30:00,902.8000,902.9000,902.3000,902.6000,82
2009-03-11,16:35:00,902.5000,902.9000,902.2000,902.2000,125
2009-03-11,16:40:00,902.2000,903.5000,902.2000,903.5000,260
2009-03-11,16:45:00,903.5000,903.5000,902.5000,902.5000,214
2009-03-11,16:50:00,902.6000,902.8000,902.2000,902.2000,132
2009-03-11,16:55:00,902.4000,904.3000,902.2000,904.2000,190
2009-03-11,17:00:00,904.3000,905.9000,904.1000,904.8000,535
2009-03-11,17:05:00,905.0000,905.0000,903.5000,903.5000,194
2009-03-11,17:10:00,903.5000,904.3000,903.1000,904.1000,153
2009-03-11,17:15:00,904.1000,904.1000,903.2000,903.5000,109
2009-03-11,17:20:00,903.4000,903.5000,902.8000,903.4000,216
2009-03-11,17:25:00,903.3000,903.4000,902.2000,902.2000,245
2009-03-11,17:30:00,902.1000,902.9000,902.1000,902.9000,67
2009-03-11,17:35:00,903.0000,903.3000,902.8000,903.1000,97
2009-03-11,17:40:00,903.1000,903.3000,902.9000,903.0000,54
2009-03-11,17:45:00,903.0000,903.1000,902.7000,902.7000,44
2009-03-11,17:50:00,902.8000,902.8000,901.2000,901.5000,207
2009-03-11,17:55:00,901.6000,902.1000,900.8000,901.0000,337
2009-03-11,18:00:00,901.0000,901.3000,900.6000,901.0000,112
2009-03-11,18:05:00,901.0000,901.4000,899.1000,899.7000,203
2009-03-11,18:10:00,899.6000,901.1000,899.0000,900.0000,316
2009-03-11,18:15:00,900.0000,901.1000,899.8000,900.8000,150
2009-03-11,18:20:00,900.8000,901.0000,900.4000,900.6000,134
2009-03-11,18:25:00,900.5000,900.6000,899.6000,900.0000,117
2009-03-11,18:30:00,900.1000,900.9000,899.7000,900.4000,161
2009-03-11,18:35:00,900.6000,901.1000,900.4000,900.8000,196
2009-03-11,18:40:00,901.0000,901.0000,900.2000,900.6000,60
2009-03-11,18:45:00,900.5000,900.7000,900.1000,900.7000,60
2009-03-11,18:50:00,900.7000,901.3000,900.4000,901.3000,122
2009-03-11,18:55:00,901.3000,902.2000,901.0000,901.7000,226
2009-03-11,19:00:00,901.5000,902.0000,901.5000,902.0000,80
2009-03-11,19:05:00,902.0000,903.8000,902.0000,903.8000,270
2009-03-11,19:10:00,903.8000,904.5000,900.4000,901.8000,467
2009-03-11,19:15:00,901.9000,902.7000,901.1000,902.1000,114
2009-03-11,19:20:00,902.3000,902.8000,901.6000,901.7000,109
2009-03-11,19:25:00,901.7000,901.9000,901.0000,901.5000,259
2009-03-11,19:30:00,901.5000,901.6000,900.6000,900.6000,246
2009-03-11,19:35:00,900.5000,901.4000,900.2000,901.4000,247
2009-03-11,19:40:00,901.3000,903.5000,901.3000,903.2000,331
2009-03-11,19:45:00,903.3000,903.5000,902.0000,902.0000,158
2009-03-11,19:50:00,901.7000,902.4000,900.6000,901.2000,347
2009-03-11,19:55:00,901.4000,902.0000,901.2000,901.8000,86
2009-03-11,20:00:00,901.9000,902.8000,900.3000,900.6000,440
2009-03-11,20:05:00,900.5000,901.2000,899.5000,900.8000,535
2009-03-11,20:10:00,900.6000,901.0000,900.6000,900.6000,156
2009-03-11,20:15:00,900.6000,900.8000,899.5000,899.5000,344
2009-03-11,20:20:00,899.6000,899.9000,898.2000,899.0000,1132
2009-03-11,20:25:00,899.0000,899.1000,896.2000,896.7000,1782
2009-03-11,20:30:00,896.6000,898.4000,895.1000,898.2000,1088
2009-03-11,20:35:00,898.4000,899.4000,896.9000,899.2000,549
2009-03-11,20:40:00,899.3000,900.7000,898.9000,900.3000,720
2009-03-11,20:45:00,900.3000,901.1000,899.3000,899.4000,521
2009-03-11,20:50:00,899.3000,899.3000,897.4000,897.7000,535
2009-03-11,20:55:00,897.8000,899.0000,897.7000,899.0000,246
2009-03-11,21:00:00,899.0000,899.0000,898.1000,898.5000,193
2009-03-11,21:05:00,898.6000,900.7000,898.6000,900.4000,441
2009-03-11,21:10:00,900.4000,901.8000,899.2000,900.0000,656
2009-03-11,21:15:00,900.0000,901.5000,899.4000,900.8000,396
2009-03-11,21:20:00,900.7000,901.3000,899.9000,901.0000,272
2009-03-11,21:25:00,901.0000,901.6000,900.1000,900.1000,496
2009-03-11,21:30:00,900.3000,902.5000,900.1000,901.9000,779
2009-03-11,21:35:00,901.8000,902.6000,900.5000,900.6000,721
2009-03-11,21:40:00,900.7000,901.9000,899.1000,899.3000,757
2009-03-11,21:45:00,899.2000,899.4000,896.4000,897.0000,1761
2009-03-11,21:50:00,897.0000,897.0000,893.4000,895.4000,2397
2009-03-11,21:55:00,895.4000,897.5000,895.0000,896.7000,788
2009-03-11,22:00:00,896.5000,898.3000,895.6000,897.1000,1199
2009-03-11,22:05:00,897.1000,898.8000,896.6000,898.6000,503
2009-03-11,22:10:00,898.6000,899.2000,897.8000,899.2000,577
2009-03-11,22:15:00,899.1000,900.8000,898.6000,898.8000,888
2009-03-11,22:20:00,898.9000,899.7000,898.3000,899.5000,383
2009-03-11,22:25:00,899.5000,899.6000,897.4000,897.6000,445
2009-03-11,22:30:00,897.4000,899.5000,896.6000,899.2000,580
2009-03-11,22:35:00,899.2000,902.6000,899.2000,900.9000,1270
2009-03-11,22:40:00,901.1000,903.5000,900.2000,902.8000,1265
2009-03-11,22:45:00,902.8000,904.2000,901.8000,902.7000,1166
2009-03-11,22:50:00,902.7000,902.7000,900.7000,901.7000,581
2009-03-11,22:55:00,901.8000,903.6000,900.7000,902.0000,1094
2009-03-11,23:00:00,901.9000,902.0000,899.7000,900.2000,944
2009-03-11,23:05:00,900.0000,900.9000,899.1000,899.6000,1075
2009-03-11,23:10:00,899.7000,902.2000,899.6000,902.1000,677
2009-03-11,23:15:00,902.1000,902.7000,901.0000,902.0000,398
2009-03-11,23:20:00,902.1000,903.4000,901.7000,902.2000,874
2009-03-11,23:25:00,902.4000,903.6000,902.0000,903.4000,425
2009-03-11,23:30:00,903.5000,905.0000,902.9000,904.7000,1295
2009-03-11,23:35:00,904.8000,907.1000,904.7000,905.3000,2329
2009-03-11,23:40:00,905.5000,906.9000,904.7000,906.2000,881
2009-03-11,23:45:00,906.0000,909.0000,905.9000,907.6000,1562
2009-03-11,23:50:00,907.5000,908.2000,906.2000,906.4000,858
2009-03-11,23:55:00,906.4000,908.0000,906.4000,906.4000,525
2009-03-12,00:00:00,906.4000,908.3000,906.2000,908.0000,614
2009-03-12,00:05:00,907.9000,910.5000,907.9000,909.8000,1508
2009-03-12,00:10:00,909.7000,910.5000,908.6000,908.6000,1261
2009-03-12,00:15:00,908.6000,909.6000,908.4000,909.5000,551
2009-03-12,00:20:00,909.5000,909.9000,909.1000,909.2000,473
2009-03-12,00:25:00,909.2000,909.3000,907.2000,907.8000,804
2009-03-12,00:30:00,907.8000,908.4000,907.6000,908.4000,280
2009-03-12,00:35:00,908.2000,908.7000,907.4000,908.7000,282
2009-03-12,00:40:00,908.8000,910.3000,908.0000,910.3000,764
2009-03-12,00:45:00,910.3000,913.2000,910.2000,910.8000,2358
2009-03-12,00:50:00,910.9000,912.5000,910.5000,911.9000,550
2009-03-12,00:55:00,911.9000,913.3000,911.3000,912.7000,701
2009-03-12,01:00:00,912.5000,913.8000,911.6000,913.5000,747
2009-03-12,01:05:00,913.4000,913.5000,912.6000,913.1000,649
2009-03-12,01:10:00,913.1000,913.2000,910.6000,911.2000,704
2009-03-12,01:15:00,911.3000,911.5000,909.3000,909.6000,727
2009-03-12,01:20:00,909.5000,910.5000,909.1000,910.0000,460
2009-03-12,01:25:00,910.1000,910.7000,909.8000,910.3000,583
2009-03-12,01:30:00,910.4000,912.3000,910.3000,912.3000,824
2009-03-12,01:35:00,912.3000,912.7000,910.7000,911.3000,369
2009-03-12,01:40:00,911.2000,911.4000,909.7000,910.2000,323
2009-03-12,01:45:00,910.2000,910.4000,909.4000,910.4000,310
2009-03-12,01:50:00,910.3000,910.7000,909.7000,910.0000,175
2009-03-12,01:55:00,909.9000,910.0000,908.7000,909.5000,323
2009-03-12,02:00:00,909.4000,909.7000,908.8000,909.3000,217
2009-03-12,02:05:00,909.4000,911.2000,909.2000,911.0000,294
2009-03-12,02:10:00,911.0000,911.2000,909.8000,909.8000,130
2009-03-12,02:15:00,909.8000,911.3000,909.8000,911.1000,145
2009-03-12,02:20:00,911.2000,911.3000,909.2000,909.6000,261
2009-03-12,02:25:00,909.5000,910.8000,909.5000,909.7000,235
2009-03-12,02:30:00,909.8000,910.0000,908.4000,908.7000,229
2009-03-12,02:35:00,908.8000,909.0000,907.0000,907.9000,367
2009-03-12,02:40:00,907.7000,908.1000,906.5000,906.7000,172
2009-03-12,02:45:00,906.8000,907.4000,906.2000,906.7000,276
2009-03-12,02:50:00,906.5000,907.4000,906.4000,906.5000,105
2009-03-12,02:55:00,906.6000,907.7000,906.5000,907.7000,52
2009-03-12,03:00:00,907.9000,907.9000,906.7000,906.7000,58
2009-03-12,03:05:00,906.6000,907.6000,906.3000,907.1000,225
2009-03-12,03:10:00,907.1000,907.4000,906.3000,906.8000,74
2009-03-12,03:15:00,906.8000,907.8000,906.6000,906.7000,183
2009-03-12,03:20:00,906.6000,906.6000,905.5000,906.1000,412
2009-03-12,03:25:00,906.0000,906.0000,905.2000,905.7000,414
2009-03-12,03:30:00,905.6000,905.9000,904.8000,904.8000,398
2009-03-12,03:35:00,904.8000,905.2000,903.6000,903.7000,447
2009-03-12,03:40:00,903.8000,904.5000,903.1000,904.2000,360
2009-03-12,03:45:00,904.2000,905.9000,903.4000,905.8000,306
2009-03-12,03:50:00,905.7000,906.7000,905.3000,906.5000,213
2009-03-12,03:55:00,906.4000,908.0000,906.2000,907.4000,205
2009-03-12,04:00:00,906.8000,907.6000,906.7000,907.3000,124
2009-03-12,04:05:00,907.3000,907.5000,907.0000,907.3000,41
2009-03-12,04:10:00,907.4000,907.4000,906.7000,907.0000,131
2009-03-12,04:15:00,906.9000,907.2000,906.6000,906.6000,91
2009-03-12,04:20:00,906.6000,906.6000,906.3000,906.5000,40
2009-03-12,04:25:00,906.5000,906.5000,905.8000,906.0000,74
2009-03-12,04:30:00,905.9000,908.7000,905.9000,907.4000,299
2009-03-12,04:35:00,907.3000,907.9000,907.1000,907.9000,9
2009-03-12,04:40:00,907.9000,908.9000,907.7000,908.7000,56
2009-03-12,04:45:00,908.7000,909.7000,908.7000,908.9000,93
2009-03-12,04:50:00,908.9000,909.6000,908.9000,909.6000,42
2009-03-12,04:55:00,909.4000,909.8000,909.2000,909.4000,58
2009-03-12,05:00:00,909.3000,909.3000,907.8000,907.8000,60
2009-03-12,05:05:00,908.0000,908.0000,907.3000,907.5000,50
2009-03-12,05:10:00,908.3000,908.6000,907.3000,907.5000,41
2009-03-12,06:00:00,906.7000,907.9000,906.3000,907.0000,89
2009-03-12,06:05:00,907.0000,908.0000,906.9000,908.0000,11
2009-03-12,06:10:00,908.2000,909.2000,907.8000,908.7000,32
2009-03-12,06:15:00,908.9000,909.3000,908.9000,908.9000,10
2009-03-12,06:20:00,908.7000,909.0000,908.6000,909.0000,8
2009-03-12,06:25:00,909.0000,909.1000,909.0000,909.1000,9
2009-03-12,06:30:00,909.0000,909.5000,909.0000,909.0000,14
2009-03-12,06:35:00,909.0000,909.2000,908.7000,908.7000,6
2009-03-12,06:40:00,908.7000,909.1000,908.7000,909.1000,7
2009-03-12,06:45:00,909.1000,909.2000,908.8000,908.8000,6
2009-03-12,06:50:00,908.8000,909.5000,908.8000,909.4000,7
2009-03-12,06:55:00,909.5000,910.3000,909.5000,910.3000,29
2009-03-12,07:00:00,910.3000,910.6000,909.6000,909.6000,55
2009-03-12,07:05:00,910.0000,910.0000,908.8000,909.0000,47
2009-03-12,07:10:00,909.0000,909.3000,909.0000,909.0000,12
2009-03-12,07:15:00,909.1000,909.1000,908.1000,908.1000,38
2009-03-12,07:20:00,908.2000,908.2000,906.9000,907.0000,53
2009-03-12,07:25:00,907.0000,907.9000,907.0000,907.8000,17
2009-03-12,07:30:00,907.8000,908.4000,907.8000,908.4000,15
2009-03-12,07:35:00,908.3000,908.4000,908.1000,908.4000,3
2009-03-12,07:40:00,908.5000,909.8000,908.4000,908.9000,43
2009-03-12,07:45:00,908.9000,909.3000,908.9000,909.3000,13
2009-03-12,07:50:00,909.0000,909.0000,908.6000,908.6000,19
2009-03-12,07:55:00,908.9000,908.9000,908.6000,908.6000,9
2009-03-12,08:00:00,908.6000,910.3000,908.5000,909.9000,108
2009-03-12,08:05:00,909.9000,910.2000,909.4000,909.9000,68
2009-03-12,08:10:00,909.9000,910.6000,909.2000,910.2000,96
2009-03-12,08:15:00,910.4000,911.0000,909.9000,910.1000,48
2009-03-12,08:20:00,910.1000,910.1000,909.8000,909.9000,35
2009-03-12,08:25:00,910.0000,910.8000,910.0000,910.8000,10
2009-03-12,08:30:00,910.9000,912.0000,910.6000,911.8000,130
2009-03-12,08:35:00,911.9000,912.7000,911.7000,912.2000,141
2009-03-12,08:40:00,912.4000,912.5000,911.7000,911.7000,63
2009-03-12,08:45:00,911.7000,911.7000,911.1000,911.3000,70
2009-03-12,08:50:00,911.3000,911.9000,911.1000,911.7000,58
2009-03-12,08:55:00,911.6000,912.1000,911.6000,912.1000,86
2009-03-12,09:00:00,912.2000,912.4000,910.5000,910.5000,100
2009-03-12,09:05:00,910.8000,910.9000,910.3000,910.4000,54
2009-03-12,09:10:00,910.4000,910.6000,909.7000,910.2000,154
2009-03-12,09:15:00,910.3000,910.7000,910.2000,910.7000,46
2009-03-12,09:20:00,910.7000,911.0000,910.6000,910.8000,47
2009-03-12,09:25:00,910.6000,910.8000,909.8000,910.2000,89
2009-03-12,09:30:00,910.2000,910.4000,910.0000,910.1000,32
2009-03-12,09:35:00,910.1000,910.2000,909.1000,910.0000,58
2009-03-12,09:40:00,909.8000,910.2000,909.8000,910.2000,5
2009-03-12,09:45:00,910.3000,910.4000,909.7000,909.7000,47
2009-03-12,09:50:00,909.6000,909.7000,909.2000,909.5000,55
2009-03-12,09:55:00,909.5000,909.6000,909.5000,909.6000,14
2009-03-12,10:00:00,909.8000,909.8000,909.5000,909.8000,13
2009-03-12,10:05:00,909.7000,910.0000,909.5000,910.0000,24
2009-03-12,10:10:00,909.7000,909.9000,909.5000,909.9000,21
2009-03-12,10:15:00,909.7000,910.3000,909.7000,910.1000,13
2009-03-12,10:20:00,910.4000,911.5000,910.4000,910.9000,72
2009-03-12,10:25:00,910.8000,911.0000,910.5000,910.5000,28
2009-03-12,10:30:00,910.6000,910.6000,910.3000,910.4000,8
2009-03-12,10:35:00,910.3000,910.3000,910.0000,910.0000,16
2009-03-12,10:40:00,910.0000,910.2000,910.0000,910.2000,7
2009-03-12,10:45:00,910.0000,910.5000,910.0000,910.5000,9
2009-03-12,10:50:00,910.5000,911.5000,910.5000,911.0000,32
2009-03-12,10:55:00,911.0000,911.4000,911.0000,911.4000,11
2009-03-12,11:00:00,911.5000,911.8000,911.3000,911.4000,27
2009-03-12,11:05:00,911.4000,911.4000,910.9000,910.9000,115
2009-03-12,11:10:00,911.0000,911.0000,910.5000,910.5000,20
2009-03-12,11:15:00,910.7000,911.7000,910.7000,911.7000,39
2009-03-12,11:20:00,911.6000,912.2000,911.5000,911.9000,34
2009-03-12,11:25:00,912.0000,912.7000,911.9000,912.7000,60
2009-03-12,11:30:00,912.5000,912.7000,912.3000,912.5000,34
2009-03-12,11:35:00,912.5000,913.5000,912.4000,913.2000,291
2009-03-12,11:40:00,913.1000,914.9000,912.8000,914.2000,377
2009-03-12,11:45:00,914.3000,914.3000,913.6000,914.2000,39
2009-03-12,11:50:00,914.2000,914.7000,914.0000,914.5000,113
2009-03-12,11:55:00,914.5000,914.7000,914.1000,914.7000,79
2009-03-12,12:00:00,914.7000,914.7000,914.1000,914.5000,140
2009-03-12,12:05:00,914.3000,914.8000,914.1000,914.2000,98
2009-03-12,12:10:00,914.1000,914.2000,913.7000,913.7000,51
2009-03-12,12:15:00,913.7000,913.8000,913.4000,913.8000,72
2009-03-12,12:20:00,913.8000,914.0000,913.5000,914.0000,38
2009-03-12,12:25:00,914.1000,914.3000,913.8000,913.8000,29
2009-03-12,12:30:00,913.8000,914.5000,913.6000,914.0000,176
2009-03-12,12:35:00,913.9000,914.0000,912.8000,913.2000,96
2009-03-12,12:40:00,913.1000,914.0000,913.1000,913.5000,40
2009-03-12,12:45:00,913.5000,914.0000,913.5000,913.8000,46
2009-03-12,12:50:00,913.9000,914.3000,913.6000,914.0000,44
2009-03-12,12:55:00,914.2000,914.7000,914.0000,914.1000,48
2009-03-12,13:00:00,914.0000,914.4000,913.8000,914.0000,40
2009-03-12,13:05:00,914.0000,914.4000,913.8000,914.4000,51
2009-03-12,13:10:00,914.3000,914.6000,914.2000,914.2000,62
2009-03-12,13:15:00,914.2000,914.2000,914.0000,914.0000,60
2009-03-12,13:20:00,914.1000,914.1000,913.6000,914.0000,40
2009-03-12,13:25:00,913.9000,914.1000,913.8000,914.0000,17
2009-03-12,13:30:00,914.0000,914.0000,913.9000,913.9000,24
2009-03-12,13:35:00,913.9000,913.9000,913.2000,913.2000,75
2009-03-12,13:40:00,913.3000,913.6000,913.2000,913.3000,23
2009-03-12,13:45:00,913.3000,913.3000,912.5000,912.6000,58
2009-03-12,13:50:00,912.6000,912.8000,912.4000,912.5000,68
2009-03-12,13:55:00,912.5000,913.4000,912.4000,913.1000,145
2009-03-12,14:00:00,913.1000,914.2000,913.1000,913.7000,221
2009-03-12,14:05:00,913.6000,914.1000,913.6000,914.0000,119
2009-03-12,14:10:00,913.9000,915.6000,913.9000,915.0000,450
2009-03-12,14:15:00,915.0000,915.8000,915.0000,915.6000,180
2009-03-12,14:20:00,915.6000,915.9000,915.3000,915.3000,93
2009-03-12,14:25:00,915.2000,916.5000,915.2000,916.5000,185
2009-03-12,14:30:00,916.3000,916.4000,915.6000,915.6000,72
2009-03-12,14:35:00,915.5000,916.1000,915.3000,915.5000,128
2009-03-12,14:40:00,915.4000,915.5000,915.0000,915.2000,64
2009-03-12,14:45:00,915.2000,915.5000,914.6000,914.6000,107
2009-03-12,14:50:00,914.6000,915.8000,914.5000,915.3000,130
2009-03-12,14:55:00,915.3000,915.4000,914.4000,914.5000,78
2009-03-12,15:00:00,914.6000,915.8000,914.4000,915.5000,57
2009-03-12,15:05:00,915.6000,915.6000,915.2000,915.2000,35
2009-03-12,15:10:00,915.2000,915.2000,914.8000,914.9000,65
2009-03-12,15:15:00,914.9000,915.0000,914.4000,914.5000,93
2009-03-12,15:20:00,914.5000,915.0000,914.3000,915.0000,106
2009-03-12,15:25:00,914.9000,915.4000,914.5000,914.6000,34
2009-03-12,15:30:00,914.8000,915.0000,914.4000,914.5000,71
2009-03-12,15:35:00,914.8000,914.8000,913.9000,914.1000,111
2009-03-12,15:40:00,914.2000,914.3000,914.2000,914.3000,45
2009-03-12,15:45:00,914.2000,914.4000,913.9000,914.0000,52
2009-03-12,15:50:00,913.9000,914.0000,912.8000,913.4000,208
2009-03-12,15:55:00,913.3000,913.8000,912.7000,913.0000,118
2009-03-12,16:00:00,913.0000,913.1000,912.3000,912.7000,269
2009-03-12,16:05:00,912.9000,913.2000,912.6000,912.9000,99
2009-03-12,16:10:00,912.8000,913.0000,912.5000,912.5000,131
2009-03-12,16:15:00,912.5000,912.6000,911.4000,911.4000,314
2009-03-12,16:20:00,911.6000,911.6000,910.3000,911.0000,326
2009-03-12,16:25:00,911.0000,911.3000,910.5000,911.3000,114
2009-03-12,16:30:00,911.3000,912.4000,911.3000,911.9000,120
2009-03-12,16:35:00,911.7000,912.1000,911.7000,911.9000,54
2009-03-12,16:40:00,911.9000,912.5000,911.9000,912.5000,52
2009-03-12,16:45:00,912.4000,912.5000,911.5000,912.0000,40
2009-03-12,16:50:00,912.0000,913.2000,912.0000,913.1000,54
2009-03-12,16:55:00,913.1000,913.3000,912.7000,913.1000,55
2009-03-12,17:00:00,913.4000,914.8000,913.4000,914.0000,180
2009-03-12,17:05:00,914.0000,914.4000,913.7000,914.0000,64
2009-03-12,17:10:00,913.9000,914.1000,912.6000,912.6000,188
2009-03-12,17:15:00,912.6000,912.8000,912.3000,912.5000,77
2009-03-12,17:20:00,912.4000,912.4000,911.3000,911.4000,183
2009-03-12,17:25:00,911.3000,913.5000,911.3000,912.9000,96
2009-03-12,17:30:00,913.0000,913.0000,910.8000,912.1000,357
2009-03-12,17:35:00,912.2000,913.0000,912.2000,912.9000,68
2009-03-12,17:40:00,912.6000,913.1000,912.5000,912.5000,39
2009-03-12,17:45:00,912.6000,913.5000,912.6000,912.8000,33
2009-03-12,17:50:00,912.8000,914.3000,912.8000,913.5000,139
2009-03-12,17:55:00,913.6000,913.7000,911.5000,911.5000,198
2009-03-12,18:00:00,912.0000,912.5000,911.7000,912.0000,54
2009-03-12,18:05:00,912.0000,913.5000,912.0000,913.5000,72
2009-03-12,18:10:00,913.1000,913.6000,912.8000,912.8000,81
2009-03-12,18:15:00,912.7000,913.0000,912.5000,912.9000,106
2009-03-12,18:20:00,912.8000,913.1000,912.6000,912.6000,113
2009-03-12,18:25:00,912.9000,912.9000,912.4000,912.6000,102
2009-03-12,18:30:00,912.8000,914.8000,912.8000,914.6000,293
2009-03-12,18:35:00,914.6000,914.8000,914.3000,914.3000,129
2009-03-12,18:40:00,914.3000,914.7000,913.9000,914.3000,91
2009-03-12,18:45:00,913.9000,914.5000,913.9000,914.3000,26
2009-03-12,18:50:00,914.3000,914.7000,913.5000,913.5000,119
2009-03-12,18:55:00,913.5000,914.0000,913.1000,914.0000,114
2009-03-12,19:00:00,913.8000,913.8000,912.9000,913.6000,163
2009-03-12,19:05:00,913.6000,916.4000,913.6000,916.1000,501
2009-03-12,19:10:00,916.1000,917.8000,915.6000,917.2000,767
2009-03-12,19:15:00,917.3000,917.4000,916.1000,916.5000,432
2009-03-12,19:20:00,916.4000,917.7000,916.4000,917.1000,328
2009-03-12,19:25:00,917.0000,917.5000,916.3000,917.2000,170
2009-03-12,19:30:00,917.2000,917.3000,916.3000,916.9000,230
2009-03-12,19:35:00,916.7000,917.1000,916.4000,916.4000,221
2009-03-12,19:40:00,916.5000,916.5000,915.6000,916.4000,218
2009-03-12,19:45:00,916.4000,916.9000,916.0000,916.0000,123
2009-03-12,19:50:00,916.4000,917.5000,916.1000,917.3000,175
2009-03-12,19:55:00,917.2000,918.2000,917.1000,917.6000,474
2009-03-12,20:00:00,917.2000,918.0000,917.0000,917.5000,242
2009-03-12,20:05:00,917.6000,917.6000,915.3000,915.7000,473
2009-03-12,20:10:00,915.6000,916.2000,915.1000,916.0000,247
2009-03-12,20:15:00,915.9000,916.3000,915.6000,916.1000,195
2009-03-12,20:20:00,916.0000,916.2000,914.5000,916.1000,779
2009-03-12,20:25:00,916.1000,916.2000,914.0000,914.7000,376
2009-03-12,20:30:00,914.7000,914.9000,911.5000,911.8000,1864
2009-03-12,20:35:00,911.8000,912.5000,911.1000,911.9000,822
2009-03-12,20:40:00,912.0000,912.6000,911.3000,911.9000,399
2009-03-12,20:45:00,911.9000,914.0000,911.5000,912.6000,598
2009-03-12,20:50:00,912.6000,913.2000,908.0000,909.2000,2060
2009-03-12,20:55:00,909.1000,909.6000,908.4000,909.4000,1085
2009-03-12,21:00:00,909.1000,911.8000,907.2000,910.6000,1888
2009-03-12,21:05:00,910.4000,913.3000,910.4000,912.6000,1466
2009-03-12,21:10:00,912.6000,915.4000,912.6000,915.0000,1917
2009-03-12,21:15:00,915.0000,917.0000,912.8000,916.3000,1493
2009-03-12,21:20:00,916.1000,917.5000,913.9000,917.3000,1161
2009-03-12,21:25:00,917.3000,921.5000,917.2000,919.6000,3576
2009-03-12,21:30:00,919.6000,922.8000,917.0000,922.4000,2628
2009-03-12,21:35:00,922.4000,926.3000,921.9000,925.9000,4612
2009-03-12,21:40:00,926.0000,927.8000,924.2000,926.2000,3473
2009-03-12,21:45:00,926.1000,931.6000,925.7000,929.8000,4952
2009-03-12,21:50:00,929.9000,930.4000,925.9000,926.2000,3055
2009-03-12,21:55:00,926.3000,927.4000,924.7000,926.6000,2409
2009-03-12,22:00:00,926.6000,926.7000,924.1000,924.8000,1514
2009-03-12,22:05:00,924.7000,925.2000,923.6000,924.7000,1719
2009-03-12,22:10:00,924.9000,926.2000,924.1000,924.4000,1325
2009-03-12,22:15:00,924.5000,925.9000,923.6000,925.8000,930
2009-03-12,22:20:00,925.8000,929.6000,924.9000,929.1000,2104
2009-03-12,22:25:00,929.2000,929.7000,926.2000,926.4000,1159
2009-03-12,22:30:00,926.4000,929.0000,926.4000,928.8000,1108
2009-03-12,22:35:00,928.8000,929.8000,927.2000,928.6000,968
2009-03-12,22:40:00,928.6000,929.0000,924.2000,924.7000,1139
2009-03-12,22:45:00,924.5000,925.7000,922.4000,925.1000,2095
2009-03-12,22:50:00,925.0000,926.0000,924.2000,925.3000,585
2009-03-12,22:55:00,925.2000,926.0000,924.9000,925.9000,361
2009-03-12,23:00:00,925.9000,926.0000,923.7000,924.8000,701
2009-03-12,23:05:00,924.8000,927.8000,924.6000,927.4000,1038
2009-03-12,23:10:00,927.2000,928.4000,926.8000,926.9000,820
2009-03-12,23:15:00,926.9000,927.5000,925.3000,926.6000,760
2009-03-12,23:20:00,926.6000,928.6000,926.1000,927.1000,1282
2009-03-12,23:25:00,927.2000,929.0000,927.0000,929.0000,912
2009-03-12,23:30:00,928.8000,928.9000,927.2000,928.0000,803
2009-03-12,23:35:00,928.0000,929.5000,927.2000,928.0000,850
2009-03-12,23:40:00,928.0000,928.7000,926.6000,927.6000,848
2009-03-12,23:45:00,927.8000,927.9000,926.2000,926.4000,658
2009-03-12,23:50:00,926.5000,927.5000,925.8000,926.8000,828
2009-03-12,23:55:00,926.9000,927.4000,926.3000,927.0000,339
2009-03-13,00:00:00,927.1000,927.3000,926.3000,926.5000,229
2009-03-13,00:05:00,926.4000,926.9000,924.8000,925.1000,457
2009-03-13,00:10:00,925.2000,925.8000,924.2000,925.6000,667
2009-03-13,00:15:00,925.6000,926.3000,923.6000,923.6000,639
2009-03-13,00:20:00,923.7000,924.8000,923.0000,924.3000,558
2009-03-13,00:25:00,924.3000,927.0000,924.1000,926.2000,624
2009-03-13,00:30:00,926.0000,926.2000,924.3000,924.7000,462
2009-03-13,00:35:00,924.6000,925.0000,923.3000,923.6000,510
2009-03-13,00:40:00,923.5000,924.3000,923.4000,923.8000,187
2009-03-13,00:45:00,923.8000,925.1000,923.7000,924.0000,256
2009-03-13,00:50:00,924.0000,924.7000,921.5000,922.9000,740
2009-03-13,00:55:00,922.9000,922.9000,920.3000,920.7000,1231
2009-03-13,01:00:00,920.7000,923.0000,920.6000,921.8000,551
2009-03-13,01:05:00,921.7000,923.7000,921.5000,923.2000,777
2009-03-13,01:10:00,923.1000,926.3000,923.0000,925.7000,684
2009-03-13,01:15:00,925.9000,926.0000,924.3000,924.4000,321
2009-03-13,01:20:00,924.5000,924.5000,922.8000,923.4000,365
2009-03-13,01:25:00,923.5000,924.8000,922.0000,923.5000,1017
2009-03-13,01:30:00,923.5000,923.6000,922.5000,922.9000,390
2009-03-13,01:35:00,923.1000,923.2000,922.0000,922.0000,160
2009-03-13,01:40:00,922.1000,922.8000,921.2000,922.0000,353
2009-03-13,01:45:00,924.0000,924.0000,921.8000,922.0000,90
2009-03-13,01:50:00,921.9000,922.4000,921.1000,921.4000,235
2009-03-13,01:55:00,921.4000,923.4000,921.2000,923.3000,223
2009-03-13,02:00:00,923.4000,924.6000,922.9000,923.6000,226
2009-03-13,02:05:00,923.5000,924.0000,922.5000,922.7000,77
2009-03-13,02:10:00,922.8000,922.8000,921.6000,922.0000,139
2009-03-13,02:15:00,922.0000,922.0000,921.1000,921.1000,110
2009-03-13,02:20:00,921.3000,922.8000,920.5000,922.5000,191
2009-03-13,02:25:00,922.5000,924.4000,922.5000,924.0000,157
2009-03-13,02:30:00,923.9000,924.0000,923.1000,923.9000,101
2009-03-13,02:35:00,924.0000,924.5000,923.3000,923.6000,133
2009-03-13,02:40:00,923.7000,924.6000,923.7000,924.5000,105
2009-03-13,02:45:00,924.3000,925.7000,924.2000,925.2000,345
2009-03-13,02:50:00,924.9000,925.5000,923.6000,924.1000,312
2009-03-13,02:55:00,924.3000,924.7000,923.8000,924.0000,64
2009-03-13,03:00:00,923.8000,924.9000,923.8000,924.1000,79
2009-03-13,03:05:00,924.2000,924.6000,923.8000,924.5000,55
2009-03-13,03:10:00,924.5000,925.3000,924.4000,925.3000,61
2009-03-13,03:15:00,925.3000,927.5000,925.2000,927.3000,466
2009-03-13,03:20:00,927.3000,927.4000,926.6000,926.9000,179
2009-03-13,03:25:00,926.6000,927.5000,925.5000,925.5000,199
2009-03-13,03:30:00,925.5000,925.5000,924.7000,925.3000,92
2009-03-13,03:35:00,925.4000,925.4000,924.7000,925.0000,68
2009-03-13,03:40:00,925.3000,926.3000,925.0000,926.1000,103
2009-03-13,03:45:00,926.4000,927.5000,926.1000,926.5000,186
2009-03-13,03:50:00,926.5000,927.2000,926.3000,926.7000,81
2009-03-13,03:55:00,926.5000,926.9000,925.9000,926.4000,80
2009-03-13,04:00:00,926.4000,926.5000,925.4000,926.1000,118
2009-03-13,04:05:00,926.1000,927.5000,926.1000,927.2000,111
2009-03-13,04:10:00,927.3000,927.8000,926.6000,927.0000,350
2009-03-13,04:15:00,927.5000,927.5000,926.9000,927.3000,27
2009-03-13,04:20:00,927.4000,927.5000,927.1000,927.1000,64
2009-03-13,04:25:00,927.1000,927.2000,927.0000,927.1000,80
2009-03-13,04:30:00,927.1000,927.1000,926.6000,926.9000,56
2009-03-13,04:35:00,926.7000,927.5000,926.7000,927.5000,25
2009-03-13,04:40:00,927.5000,927.8000,927.1000,927.8000,54
2009-03-13,04:45:00,927.8000,927.8000,927.2000,927.2000,38
2009-03-13,04:50:00,927.3000,927.5000,927.2000,927.2000,15
2009-03-13,04:55:00,927.3000,927.6000,927.2000,927.2000,36
2009-03-13,05:00:00,927.2000,927.9000,927.2000,927.9000,42
2009-03-13,05:05:00,927.6000,928.0000,927.6000,927.8000,77
2009-03-13,05:10:00,927.9000,928.2000,927.5000,928.1000,125
2009-03-13,06:00:00,927.4000,927.4000,926.3000,927.0000,47
2009-03-13,06:05:00,927.0000,927.0000,924.7000,926.0000,100
2009-03-13,06:10:00,926.0000,926.1000,925.5000,925.5000,24
2009-03-13,06:15:00,925.4000,925.5000,925.1000,925.5000,19
2009-03-13,06:20:00,925.2000,925.2000,924.5000,925.0000,26
2009-03-13,06:25:00,924.9000,925.1000,924.7000,924.9000,30
2009-03-13,06:30:00,924.9000,926.3000,924.8000,925.7000,24
2009-03-13,06:35:00,925.6000,926.1000,925.5000,925.5000,7
2009-03-13,06:40:00,925.8000,925.8000,925.5000,925.5000,8
2009-03-13,06:45:00,925.9000,926.1000,925.7000,926.1000,14
2009-03-13,06:50:00,926.1000,926.1000,925.7000,925.9000,22
2009-03-13,06:55:00,926.0000,926.0000,925.6000,925.6000,19
2009-03-13,07:00:00,925.7000,925.7000,925.6000,925.6000,7
2009-03-13,07:05:00,925.8000,925.8000,925.6000,925.7000,12
2009-03-13,07:10:00,925.7000,925.7000,925.5000,925.5000,7
2009-03-13,07:15:00,925.7000,925.9000,925.6000,925.9000,28
2009-03-13,07:20:00,926.1000,926.5000,926.0000,926.5000,48
2009-03-13,07:25:00,926.5000,926.7000,925.9000,926.3000,62
2009-03-13,07:30:00,926.3000,926.5000,926.2000,926.2000,33
2009-03-13,07:35:00,926.2000,926.4000,926.1000,926.4000,22
2009-03-13,07:40:00,926.4000,926.6000,926.2000,926.2000,67
2009-03-13,07:45:00,926.3000,926.4000,926.2000,926.4000,7
2009-03-13,07:50:00,926.4000,926.4000,925.3000,925.4000,48
2009-03-13,07:55:00,925.4000,925.7000,925.1000,925.7000,52
2009-03-13,08:00:00,925.4000,925.4000,925.1000,925.1000,62
2009-03-13,08:05:00,925.3000,925.3000,924.2000,924.3000,133
2009-03-13,08:10:00,924.2000,924.4000,923.8000,924.3000,73
2009-03-13,08:15:00,924.2000,924.2000,923.5000,924.1000,183
2009-03-13,08:20:00,924.0000,924.0000,923.5000,923.6000,114
2009-03-13,08:25:00,923.6000,924.3000,923.5000,924.2000,52
2009-03-13,08:30:00,924.3000,924.3000,923.8000,923.9000,42
2009-03-13,08:35:00,924.0000,924.3000,923.2000,923.2000,92
2009-03-13,08:40:00,923.1000,923.3000,922.8000,923.2000,95
2009-03-13,08:45:00,923.0000,923.5000,923.0000,923.5000,52
2009-03-13,08:50:00,923.6000,924.0000,923.5000,923.6000,43
2009-03-13,08:55:00,923.5000,923.5000,922.8000,922.8000,70
2009-03-13,09:00:00,922.8000,922.8000,922.5000,922.6000,106
2009-03-13,09:05:00,922.5000,923.1000,922.5000,922.8000,88
2009-03-13,09:10:00,922.8000,923.7000,922.8000,923.6000,39
2009-03-13,09:15:00,923.6000,923.8000,922.6000,922.9000,81
2009-03-13,09:20:00,922.9000,924.8000,922.9000,924.5000,127
2009-03-13,09:25:00,924.3000,924.3000,923.6000,924.3000,35
2009-03-13,09:30:00,924.1000,924.3000,923.5000,924.0000,113
2009-03-13,09:35:00,923.7000,924.3000,923.7000,924.3000,63
2009-03-13,09:40:00,924.3000,924.5000,923.7000,923.7000,32
2009-03-13,09:45:00,923.7000,924.0000,923.6000,923.6000,11
2009-03-13,09:50:00,923.8000,924.1000,923.7000,924.0000,32
2009-03-13,09:55:00,924.0000,925.2000,924.0000,924.8000,77
2009-03-13,10:00:00,924.8000,925.7000,924.8000,925.0000,70
2009-03-13,10:05:00,925.0000,925.5000,925.0000,925.1000,30
2009-03-13,10:10:00,925.1000,925.5000,925.1000,925.5000,26
2009-03-13,10:15:00,925.3000,925.5000,924.5000,924.8000,84
2009-03-13,10:20:00,924.8000,925.0000,924.6000,924.7000,31
2009-03-13,10:25:00,924.8000,924.9000,924.6000,924.7000,11
2009-03-13,10:30:00,924.8000,925.3000,924.8000,925.2000,20
2009-03-13,10:35:00,925.4000,925.4000,924.8000,924.8000,6
2009-03-13,10:40:00,924.8000,925.0000,924.5000,925.0000,17
2009-03-13,10:45:00,925.0000,925.2000,925.0000,925.2000,7
2009-03-13,10:50:00,925.0000,925.0000,924.5000,924.5000,18
2009-03-13,10:55:00,924.5000,924.5000,924.5000,924.5000,19
2009-03-13,11:00:00,924.7000,924.8000,924.4000,924.5000,27
2009-03-13,11:05:00,924.6000,924.8000,924.5000,924.6000,15
2009-03-13,11:10:00,924.5000,924.5000,924.4000,924.5000,6
2009-03-13,11:15:00,924.6000,924.6000,924.4000,924.4000,14
2009-03-13,11:20:00,924.5000,924.5000,924.3000,924.5000,8
2009-03-13,11:25:00,924.5000,924.8000,924.3000,924.3000,21
2009-03-13,11:30:00,924.2000,924.3000,924.2000,924.2000,4
2009-03-13,11:35:00,924.3000,924.6000,924.2000,924.6000,13
2009-03-13,11:40:00,924.6000,925.5000,924.6000,925.3000,30
2009-03-13,11:45:00,925.2000,925.9000,925.2000,925.7000,56
2009-03-13,11:50:00,925.7000,926.3000,925.6000,926.0000,55
2009-03-13,11:55:00,926.2000,926.3000,925.9000,926.0000,45
2009-03-13,12:00:00,926.0000,926.0000,925.7000,925.7000,15
2009-03-13,12:05:00,925.7000,925.9000,925.7000,925.8000,9
2009-03-13,12:10:00,925.6000,925.6000,925.0000,925.0000,29
2009-03-13,12:15:00,925.2000,925.3000,925.1000,925.3000,11
2009-03-13,12:20:00,925.4000,925.7000,925.4000,925.7000,28
2009-03-13,12:25:00,925.2000,925.4000,925.2000,925.4000,2
2009-03-13,12:30:00,925.3000,925.3000,924.5000,925.1000,101
2009-03-13,12:35:00,925.1000,925.1000,924.2000,924.4000,53
2009-03-13,12:40:00,924.4000,925.3000,924.4000,924.8000,53
2009-03-13,12:45:00,925.3000,925.5000,924.9000,924.9000,28
2009-03-13,12:50:00,924.9000,924.9000,924.4000,924.6000,28
2009-03-13,12:55:00,924.8000,925.3000,924.8000,924.8000,54
2009-03-13,13:00:00,924.8000,925.0000,924.6000,924.6000,33
2009-03-13,13:05:00,924.5000,925.2000,924.3000,924.8000,72
2009-03-13,13:10:00,924.8000,924.9000,924.5000,924.8000,20
2009-03-13,13:15:00,924.8000,925.0000,924.6000,924.6000,20
2009-03-13,13:20:00,924.7000,924.8000,924.3000,924.8000,55
2009-03-13,13:25:00,924.5000,924.8000,924.5000,924.7000,11
2009-03-13,13:30:00,924.6000,924.6000,924.6000,924.6000,5
2009-03-13,13:35:00,924.5000,924.6000,923.5000,923.5000,92
2009-03-13,13:40:00,923.5000,924.1000,923.4000,924.1000,60
2009-03-13,13:45:00,924.0000,924.7000,924.0000,924.4000,34
2009-03-13,13:50:00,924.2000,924.5000,924.1000,924.1000,21
2009-03-13,13:55:00,924.2000,924.4000,924.1000,924.4000,32
2009-03-13,14:00:00,924.4000,924.5000,924.3000,924.3000,15
2009-03-13,14:05:00,924.5000,925.3000,924.5000,925.2000,128
2009-03-13,14:10:00,925.2000,925.4000,924.8000,925.4000,54
2009-03-13,14:15:00,925.2000,925.7000,925.2000,925.7000,55
2009-03-13,14:20:00,925.6000,925.7000,925.4000,925.5000,62
2009-03-13,14:25:00,925.5000,925.5000,925.1000,925.3000,76
2009-03-13,14:30:00,925.3000,925.6000,925.3000,925.5000,31
2009-03-13,14:35:00,925.3000,925.4000,925.0000,925.2000,31
2009-03-13,14:40:00,925.2000,925.4000,925.0000,925.0000,26
2009-03-13,14:45:00,924.9000,925.0000,924.3000,924.6000,23
2009-03-13,14:50:00,924.6000,924.6000,924.0000,924.1000,47
2009-03-13,14:55:00,924.0000,924.0000,922.4000,923.4000,310
2009-03-13,15:00:00,923.5000,923.5000,922.6000,922.9000,71
2009-03-13,15:05:00,922.8000,923.6000,922.8000,923.3000,103
2009-03-13,15:10:00,923.0000,923.1000,922.5000,922.7000,85
2009-03-13,15:15:00,922.7000,924.1000,922.7000,924.1000,82
2009-03-13,15:20:00,924.0000,924.7000,923.9000,924.3000,74
2009-03-13,15:25:00,924.3000,924.5000,924.0000,924.0000,55
2009-03-13,15:30:00,923.9000,924.0000,922.5000,923.0000,114
2009-03-13,15:35:00,923.6000,923.6000,922.5000,922.8000,53
2009-03-13,15:40:00,922.8000,922.8000,921.5000,922.0000,310
2009-03-13,15:45:00,922.2000,922.4000,921.7000,922.0000,125
2009-03-13,15:50:00,922.0000,922.7000,921.8000,922.7000,66
2009-03-13,15:55:00,922.6000,922.6000,921.9000,922.5000,77
2009-03-13,16:00:00,922.3000,923.2000,922.2000,922.8000,120
2009-03-13,16:05:00,922.8000,922.8000,922.0000,922.0000,83
2009-03-13,16:10:00,922.3000,924.3000,922.3000,924.0000,289
2009-03-13,16:15:00,924.0000,924.2000,922.5000,923.6000,260
2009-03-13,16:20:00,923.4000,924.3000,923.0000,923.5000,149
2009-03-13,16:25:00,923.2000,923.8000,923.1000,923.4000,55
2009-03-13,16:30:00,923.5000,923.7000,922.9000,923.1000,64
2009-03-13,16:35:00,922.9000,923.2000,921.4000,921.9000,137
2009-03-13,16:40:00,921.9000,922.5000,921.7000,922.0000,127
2009-03-13,16:45:00,922.2000,923.6000,922.1000,923.6000,113
2009-03-13,16:50:00,923.8000,923.8000,923.1000,923.3000,58
2009-03-13,16:55:00,923.3000,923.3000,921.0000,921.5000,264
2009-03-13,17:00:00,921.5000,923.3000,921.5000,923.3000,146
2009-03-13,17:05:00,923.1000,923.1000,921.9000,922.0000,209
2009-03-13,17:10:00,922.0000,922.0000,920.1000,920.8000,430
2009-03-13,17:15:00,920.9000,921.4000,920.5000,920.8000,127
2009-03-13,17:20:00,920.8000,921.1000,920.4000,920.5000,182
2009-03-13,17:25:00,920.6000,921.6000,920.3000,920.4000,136
2009-03-13,17:30:00,920.6000,921.2000,920.5000,920.9000,164
2009-03-13,17:35:00,920.8000,921.8000,920.0000,920.3000,367
2009-03-13,17:40:00,920.2000,921.2000,920.0000,920.8000,165
2009-03-13,17:45:00,920.8000,922.0000,920.6000,921.7000,73
2009-03-13,17:50:00,921.7000,922.0000,921.1000,921.3000,38
2009-03-13,17:55:00,921.1000,921.4000,919.6000,920.3000,176
2009-03-13,18:00:00,920.4000,921.4000,920.2000,921.2000,112
2009-03-13,18:05:00,921.2000,921.8000,921.2000,921.3000,110
2009-03-13,18:10:00,921.5000,922.1000,921.1000,921.9000,44
2009-03-13,18:15:00,922.0000,922.1000,921.2000,921.2000,66
2009-03-13,18:20:00,921.4000,921.7000,921.0000,921.7000,53
2009-03-13,18:25:00,921.7000,921.9000,921.3000,921.4000,42
2009-03-13,18:30:00,921.5000,921.5000,919.6000,920.2000,331
2009-03-13,18:35:00,920.3000,920.8000,920.2000,920.6000,122
2009-03-13,18:40:00,920.6000,921.0000,920.6000,920.8000,102
2009-03-13,18:45:00,920.7000,920.8000,920.1000,920.4000,237
2009-03-13,18:50:00,920.5000,921.8000,920.5000,921.8000,153
2009-03-13,18:55:00,921.9000,922.7000,921.7000,922.4000,173
2009-03-13,19:00:00,922.3000,922.7000,921.8000,922.3000,100
2009-03-13,19:05:00,922.0000,923.0000,922.0000,922.6000,154
2009-03-13,19:10:00,922.6000,923.9000,922.6000,923.6000,229
2009-03-13,19:15:00,923.6000,923.9000,922.8000,923.6000,164
2009-03-13,19:20:00,923.7000,925.4000,923.7000,925.3000,408
2009-03-13,19:25:00,925.3000,926.0000,925.1000,925.4000,240
2009-03-13,19:30:00,925.5000,926.5000,925.3000,925.9000,287
2009-03-13,19:35:00,925.9000,926.3000,925.6000,925.8000,134
2009-03-13,19:40:00,925.8000,926.5000,925.6000,926.0000,124
2009-03-13,19:45:00,925.9000,926.0000,924.9000,925.7000,270
2009-03-13,19:50:00,925.7000,926.7000,925.6000,926.5000,236
2009-03-13,19:55:00,926.2000,926.6000,926.0000,926.3000,99
2009-03-13,20:00:00,926.2000,926.4000,925.2000,926.2000,287
2009-03-13,20:05:00,926.2000,928.8000,926.2000,928.3000,1057
2009-03-13,20:10:00,928.3000,930.9000,927.8000,930.3000,995
2009-03-13,20:15:00,930.3000,941.1000,930.3000,938.8000,5087
2009-03-13,20:20:00,939.0000,939.5000,935.6000,935.6000,2171
2009-03-13,20:25:00,935.9000,938.7000,935.8000,937.4000,1464
2009-03-13,20:30:00,937.2000,937.9000,935.3000,937.0000,1301
2009-03-13,20:35:00,936.8000,937.4000,935.7000,935.7000,465
2009-03-13,20:40:00,935.7000,938.0000,935.4000,936.2000,965
2009-03-13,20:45:00,936.3000,936.5000,934.8000,936.0000,598
2009-03-13,20:50:00,936.0000,937.3000,935.5000,936.0000,713
2009-03-13,20:55:00,935.9000,936.0000,934.3000,934.7000,677
2009-03-13,21:00:00,934.9000,935.5000,934.2000,934.8000,452
2009-03-13,21:05:00,934.8000,934.9000,933.5000,934.7000,523
2009-03-13,21:10:00,934.7000,935.2000,934.0000,934.3000,259
2009-03-13,21:15:00,934.3000,935.9000,934.3000,935.7000,563
2009-03-13,21:20:00,935.7000,937.0000,934.8000,936.0000,742
2009-03-13,21:25:00,935.9000,935.9000,933.8000,934.5000,735
2009-03-13,21:30:00,934.5000,934.8000,933.5000,934.5000,535
2009-03-13,21:35:00,934.3000,934.5000,932.0000,932.5000,1134
2009-03-13,21:40:00,932.5000,933.8000,931.4000,932.0000,1209
2009-03-13,21:45:00,931.9000,933.8000,931.2000,932.8000,653
2009-03-13,21:50:00,932.9000,933.3000,931.5000,931.8000,399
2009-03-13,21:55:00,931.7000,932.0000,928.5000,929.5000,1685
2009-03-13,22:00:00,929.6000,929.8000,921.1000,924.4000,5024
2009-03-13,22:05:00,924.4000,927.3000,923.2000,927.0000,2147
2009-03-13,22:10:00,926.9000,927.0000,924.8000,925.9000,908
2009-03-13,22:15:00,926.0000,927.2000,925.3000,927.2000,550
2009-03-13,22:20:00,926.9000,929.6000,926.8000,929.5000,1705
2009-03-13,22:25:00,929.6000,930.7000,929.0000,929.2000,1078
2009-03-13,22:30:00,929.1000,929.5000,928.5000,929.1000,535
2009-03-13,22:35:00,929.2000,929.3000,927.6000,928.1000,346
2009-03-13,22:40:00,927.9000,930.6000,927.4000,930.4000,551
2009-03-13,22:45:00,930.3000,930.3000,928.0000,928.6000,331
2009-03-13,22:50:00,928.7000,931.5000,928.7000,930.8000,424
2009-03-13,22:55:00,930.9000,932.5000,929.9000,930.0000,745
2009-03-13,23:00:00,930.2000,930.7000,926.5000,928.2000,906
2009-03-13,23:05:00,928.2000,929.2000,927.9000,928.4000,616
2009-03-13,23:10:00,928.4000,929.1000,927.6000,928.5000,414
2009-03-13,23:15:00,928.5000,928.8000,926.6000,927.2000,380
2009-03-13,23:20:00,927.2000,928.5000,926.8000,926.8000,485
2009-03-13,23:25:00,926.7000,928.4000,926.5000,928.2000,273
2009-03-13,23:30:00,928.1000,928.8000,927.6000,928.5000,245
2009-03-13,23:35:00,928.5000,928.6000,926.7000,927.5000,300
2009-03-13,23:40:00,927.5000,928.1000,927.1000,927.6000,342
2009-03-13,23:45:00,927.5000,929.4000,927.4000,928.5000,368
2009-03-13,23:50:00,928.6000,929.3000,928.4000,929.2000,217
2009-03-13,23:55:00,929.2000,929.4000,928.1000,928.5000,136
2009-03-14,00:00:00,928.5000,929.6000,928.1000,929.6000,270
2009-03-14,00:05:00,929.5000,929.8000,928.7000,929.5000,387
2009-03-14,00:10:00,929.5000,933.0000,928.9000,932.4000,1288
2009-03-14,00:15:00,932.3000,932.9000,930.3000,931.0000,707
2009-03-14,00:20:00,931.0000,931.3000,929.3000,930.2000,387
2009-03-14,00:25:00,930.0000,930.8000,929.3000,930.6000,315
2009-03-14,00:30:00,930.5000,931.4000,929.5000,930.0000,306
2009-03-14,00:35:00,930.3000,930.4000,928.5000,929.5000,286
2009-03-14,00:40:00,929.7000,930.4000,928.1000,930.0000,371
2009-03-14,00:45:00,930.0000,930.8000,929.6000,930.4000,328
2009-03-14,00:50:00,930.6000,931.0000,929.6000,930.2000,279
2009-03-14,00:55:00,930.3000,932.2000,930.3000,931.2000,456
2009-03-14,01:00:00,931.1000,931.5000,929.4000,930.5000,308
2009-03-14,01:05:00,930.5000,930.8000,930.0000,930.7000,136
2009-03-14,01:10:00,930.6000,931.0000,930.3000,930.5000,159
2009-03-14,01:15:00,930.4000,931.0000,929.6000,930.7000,213
2009-03-14,01:20:00,930.6000,930.8000,929.9000,930.7000,130
2009-03-14,01:25:00,930.7000,931.4000,929.9000,930.4000,466
2009-03-14,01:30:00,930.5000,930.5000,929.6000,930.2000,319
2009-03-14,01:35:00,930.2000,930.4000,929.9000,930.1000,212
2009-03-14,01:40:00,930.1000,930.4000,928.9000,928.9000,140
2009-03-14,01:45:00,928.9000,929.7000,928.1000,929.5000,261
2009-03-14,01:50:00,929.7000,929.8000,928.8000,929.2000,228
2009-03-14,01:55:00,929.3000,929.6000,928.7000,929.1000,58
2009-03-14,02:00:00,929.0000,929.1000,928.1000,928.5000,86
2009-03-14,02:05:00,928.3000,928.7000,928.0000,928.7000,140
2009-03-14,02:10:00,928.5000,929.9000,928.0000,929.6000,188
2009-03-14,02:15:00,929.7000,929.9000,929.4000,929.6000,104
2009-03-14,02:20:00,929.6000,930.0000,928.6000,929.0000,89
2009-03-14,02:25:00,929.0000,929.8000,929.0000,929.6000,67
2009-03-14,02:30:00,929.7000,930.0000,929.3000,929.6000,80
2009-03-14,02:35:00,929.5000,929.6000,929.0000,929.5000,49
2009-03-14,02:40:00,929.5000,929.5000,928.3000,928.4000,106
2009-03-14,02:45:00,928.7000,929.0000,928.4000,929.0000,98
2009-03-14,02:50:00,929.1000,929.3000,929.1000,929.3000,22
2009-03-14,02:55:00,929.2000,929.2000,928.2000,928.5000,74
2009-03-14,03:00:00,928.8000,929.2000,928.3000,928.7000,42
2009-03-14,03:05:00,929.0000,929.2000,928.7000,928.7000,20
2009-03-14,03:10:00,928.6000,928.9000,928.2000,928.5000,58
2009-03-14,03:15:00,928.5000,928.6000,927.5000,928.2000,167
2009-03-14,03:20:00,928.1000,928.2000,927.6000,927.8000,71
2009-03-14,03:25:00,927.7000,928.2000,927.6000,927.7000,60
2009-03-14,03:30:00,927.8000,929.0000,927.8000,928.6000,104
2009-03-14,03:35:00,928.7000,929.2000,928.7000,928.9000,30
2009-03-14,03:40:00,929.0000,929.2000,928.7000,928.8000,42
2009-03-14,03:45:00,928.7000,928.8000,928.2000,928.6000,78
2009-03-14,03:50:00,928.7000,929.2000,928.5000,928.7000,73
2009-03-14,03:55:00,928.8000,929.0000,928.5000,928.6000,125
2009-03-14,04:00:00,928.7000,929.5000,928.4000,929.2000,81
2009-03-14,04:05:00,929.2000,929.9000,929.2000,929.4000,40
2009-03-14,04:10:00,929.8000,929.8000,929.0000,929.5000,42
2009-03-14,04:15:00,929.5000,929.9000,929.5000,929.7000,43
2009-03-14,04:20:00,929.5000,929.8000,929.3000,929.3000,14
2009-03-14,04:25:00,929.5000,929.8000,929.4000,929.7000,10
2009-03-14,04:30:00,929.8000,930.0000,929.4000,929.6000,52
2009-03-14,04:35:00,929.6000,929.8000,929.4000,929.4000,8
2009-03-14,04:40:00,929.5000,929.7000,929.5000,929.6000,6
2009-03-14,04:45:00,930.0000,930.0000,929.5000,929.6000,7
2009-03-14,04:50:00,929.6000,929.8000,929.6000,929.6000,12
2009-03-14,04:55:00,929.8000,930.2000,929.7000,929.9000,54
2009-03-14,05:00:00,930.0000,930.0000,929.5000,929.5000,11
2009-03-14,05:05:00,929.6000,930.0000,929.5000,930.0000,11
2009-03-14,05:10:00,929.7000,930.0000,928.0000,928.5000,38
2009-03-16,06:00:00,928.3000,929.0000,925.2000,925.3000,402
2009-03-16,06:05:00,925.2000,926.7000,925.2000,925.6000,86
2009-03-16,06:10:00,925.6000,926.1000,925.5000,926.0000,39
2009-03-16,06:15:00,925.7000,926.2000,925.5000,926.0000,47
2009-03-16,06:20:00,926.3000,928.1000,925.9000,927.6000,62
2009-03-16,06:25:00,927.5000,927.8000,926.5000,926.5000,93
2009-03-16,06:30:00,926.6000,926.6000,926.0000,926.2000,13
2009-03-16,06:35:00,926.3000,926.7000,926.2000,926.7000,7
2009-03-16,06:40:00,926.7000,927.1000,926.6000,927.1000,35
2009-03-16,06:45:00,926.9000,927.8000,926.7000,927.0000,29
2009-03-16,06:50:00,927.1000,927.2000,926.0000,926.0000,36
2009-03-16,06:55:00,926.1000,926.2000,925.7000,925.7000,27
2009-03-16,07:00:00,926.0000,926.6000,925.8000,926.6000,15
2009-03-16,07:05:00,926.8000,927.1000,926.1000,926.9000,17
2009-03-16,07:10:00,926.3000,926.5000,926.1000,926.5000,5
2009-03-16,07:15:00,926.4000,926.7000,926.2000,926.4000,14
2009-03-16,07:20:00,926.5000,927.0000,926.5000,927.0000,31
2009-03-16,07:25:00,926.8000,927.1000,926.6000,926.9000,24
2009-03-16,07:30:00,927.0000,927.1000,926.8000,926.9000,16
2009-03-16,07:40:00,926.9000,926.9000,926.1000,926.2000,20
2009-03-16,07:45:00,926.2000,926.2000,925.2000,925.2000,74
2009-03-16,07:50:00,925.6000,925.7000,924.2000,925.4000,165
2009-03-16,07:55:00,925.6000,926.7000,925.6000,926.3000,25
2009-03-16,08:00:00,926.4000,926.8000,925.8000,926.3000,25
2009-03-16,08:05:00,926.2000,926.4000,925.2000,925.2000,28
2009-03-16,08:10:00,925.0000,925.7000,924.9000,925.5000,72
2009-03-16,08:15:00,925.2000,925.4000,925.0000,925.2000,33
2009-03-16,08:20:00,925.3000,925.5000,925.2000,925.2000,24
2009-03-16,08:25:00,925.0000,925.0000,923.3000,924.9000,283
2009-03-16,08:30:00,924.6000,924.6000,924.2000,924.3000,13
2009-03-16,08:35:00,924.4000,925.0000,924.4000,924.4000,21
2009-03-16,08:40:00,924.4000,925.3000,924.1000,925.3000,86
2009-03-16,08:45:00,925.4000,925.6000,924.8000,925.2000,82
2009-03-16,08:50:00,925.1000,926.5000,925.1000,926.0000,154
2009-03-16,08:55:00,926.3000,928.7000,926.1000,928.5000,163
2009-03-16,09:00:00,928.5000,929.0000,926.8000,927.0000,125
2009-03-16,09:05:00,927.0000,927.2000,926.4000,926.6000,88
2009-03-16,09:10:00,926.7000,926.8000,926.4000,926.8000,28
2009-03-16,09:15:00,927.0000,927.4000,926.7000,927.4000,15
2009-03-16,09:20:00,927.5000,927.5000,926.8000,927.1000,21
2009-03-16,09:25:00,926.8000,926.8000,926.2000,926.3000,34
2009-03-16,09:30:00,926.5000,926.8000,926.3000,926.8000,17
2009-03-16,09:35:00,926.8000,927.3000,926.5000,926.7000,29
2009-03-16,09:40:00,927.0000,927.0000,926.2000,926.5000,27
2009-03-16,09:45:00,926.5000,926.9000,926.5000,926.9000,11
2009-03-16,09:50:00,926.9000,927.0000,926.5000,927.0000,14
2009-03-16,09:55:00,926.8000,926.8000,926.4000,926.4000,10
2009-03-16,10:00:00,926.4000,926.4000,926.3000,926.3000,10
2009-03-16,10:05:00,926.3000,926.6000,926.1000,926.3000,26
2009-03-16,10:10:00,926.4000,926.8000,926.3000,926.4000,24
2009-03-16,10:15:00,926.6000,926.9000,926.3000,926.3000,11
2009-03-16,10:20:00,926.3000,926.5000,926.3000,926.5000,4
2009-03-16,10:25:00,926.8000,926.9000,926.6000,926.6000,10
2009-03-16,10:30:00,926.5000,926.6000,926.4000,926.4000,5
2009-03-16,10:35:00,926.4000,926.6000,926.4000,926.6000,8
2009-03-16,10:40:00,926.7000,927.0000,926.6000,926.6000,21
2009-03-16,10:50:00,926.6000,927.0000,926.6000,927.0000,4
2009-03-16,10:55:00,927.0000,927.0000,926.8000,927.0000,6
2009-03-16,11:00:00,926.8000,927.0000,926.6000,927.0000,8
2009-03-16,11:05:00,927.0000,927.0000,926.3000,926.3000,37
2009-03-16,11:10:00,926.3000,926.5000,926.3000,926.3000,10
2009-03-16,11:15:00,926.3000,926.5000,926.3000,926.3000,5
2009-03-16,11:20:00,926.1000,926.1000,925.9000,925.9000,20
2009-03-16,11:25:00,926.0000,926.3000,925.9000,925.9000,16
2009-03-16,11:30:00,925.8000,926.0000,925.7000,925.9000,12
2009-03-16,11:35:00,926.1000,926.4000,926.1000,926.4000,14
2009-03-16,11:40:00,926.4000,927.1000,926.4000,926.8000,48
2009-03-16,11:45:00,926.7000,926.7000,926.7000,926.7000,1
2009-03-16,11:50:00,926.8000,926.9000,926.8000,926.9000,8
2009-03-16,12:00:00,926.8000,927.0000,926.5000,926.7000,14
2009-03-16,12:05:00,926.7000,926.7000,926.6000,926.6000,4
2009-03-16,12:10:00,926.4000,926.7000,926.2000,926.5000,22
2009-03-16,12:15:00,926.4000,926.4000,926.4000,926.4000,5
2009-03-16,12:20:00,926.3000,926.3000,926.3000,926.3000,5
2009-03-16,12:25:00,926.4000,926.5000,926.0000,926.5000,14
2009-03-16,12:30:00,926.3000,926.5000,925.0000,925.1000,84
2009-03-16,12:35:00,925.1000,925.5000,924.5000,924.6000,127
2009-03-16,12:40:00,924.6000,925.7000,924.4000,925.6000,52
2009-03-16,12:45:00,925.5000,925.6000,925.3000,925.4000,19
2009-03-16,12:50:00,925.6000,926.8000,925.6000,926.6000,27
2009-03-16,12:55:00,926.6000,927.0000,926.2000,926.2000,28
2009-03-16,13:00:00,926.3000,926.5000,925.8000,926.2000,36
2009-03-16,13:05:00,926.1000,926.9000,925.9000,926.0000,112
2009-03-16,13:10:00,926.1000,926.5000,925.4000,926.2000,44
2009-03-16,13:15:00,926.4000,926.5000,926.1000,926.1000,27
2009-03-16,13:20:00,926.0000,926.0000,925.7000,925.9000,22
2009-03-16,13:25:00,925.9000,926.0000,925.9000,926.0000,19
2009-03-16,13:30:00,926.0000,926.1000,925.5000,925.9000,27
2009-03-16,13:35:00,925.8000,925.8000,925.6000,925.8000,10
2009-03-16,13:40:00,925.8000,926.0000,925.5000,925.9000,9
2009-03-16,13:45:00,925.7000,925.7000,925.2000,925.4000,9
2009-03-16,13:50:00,925.6000,925.9000,925.6000,925.8000,6
2009-03-16,13:55:00,925.8000,925.8000,925.5000,925.5000,14
2009-03-16,14:00:00,925.5000,925.8000,925.4000,925.8000,19
2009-03-16,14:05:00,925.8000,926.4000,925.7000,926.0000,33
2009-03-16,14:10:00,926.1000,926.6000,926.1000,926.4000,80
2009-03-16,14:15:00,926.4000,927.0000,926.4000,927.0000,71
2009-03-16,14:20:00,926.9000,926.9000,926.5000,926.7000,30
2009-03-16,14:25:00,926.6000,927.0000,926.5000,927.0000,19
2009-03-16,14:30:00,927.0000,927.0000,926.7000,926.7000,32
2009-03-16,14:35:00,926.8000,926.9000,926.6000,926.6000,23
2009-03-16,14:40:00,926.8000,926.9000,926.4000,926.6000,56
2009-03-16,14:45:00,926.7000,926.8000,926.5000,926.5000,19
2009-03-16,14:50:00,926.5000,926.5000,926.2000,926.3000,52
2009-03-16,14:55:00,926.3000,926.7000,926.1000,926.6000,69
2009-03-16,15:00:00,926.6000,926.6000,926.3000,926.5000,32
2009-03-16,15:05:00,926.5000,926.6000,926.2000,926.6000,48
2009-03-16,15:10:00,926.6000,926.7000,926.5000,926.5000,25
2009-03-16,15:15:00,926.5000,927.5000,926.5000,927.1000,99
2009-03-16,15:20:00,927.1000,927.4000,927.0000,927.4000,23
2009-03-16,15:25:00,927.4000,928.5000,927.1000,927.7000,195
2009-03-16,15:30:00,927.8000,929.4000,927.6000,928.9000,226
2009-03-16,15:35:00,929.0000,929.5000,927.2000,928.3000,206
2009-03-16,15:40:00,928.3000,928.3000,927.6000,927.7000,113
2009-03-16,15:45:00,927.6000,928.2000,927.5000,928.0000,100
2009-03-16,15:50:00,927.9000,928.0000,927.3000,927.9000,97
2009-03-16,15:55:00,927.5000,927.8000,927.1000,927.4000,36
2009-03-16,16:00:00,927.5000,927.5000,926.7000,926.7000,118
2009-03-16,16:05:00,926.7000,927.2000,926.6000,927.0000,139
2009-03-16,16:10:00,927.0000,927.7000,927.0000,927.4000,95
2009-03-16,16:15:00,927.2000,927.9000,927.1000,927.7000,174
2009-03-16,16:20:00,927.7000,927.8000,927.1000,927.3000,54
2009-03-16,16:25:00,927.2000,927.8000,926.9000,927.8000,117
2009-03-16,16:30:00,927.7000,930.0000,927.7000,928.9000,264
2009-03-16,16:35:00,929.0000,929.7000,928.7000,929.2000,125
2009-03-16,16:40:00,929.1000,930.6000,929.1000,929.3000,437
2009-03-16,16:45:00,929.2000,929.6000,929.0000,929.2000,113
2009-03-16,16:50:00,929.1000,929.2000,928.6000,928.7000,55
2009-03-16,16:55:00,928.8000,929.5000,928.7000,929.3000,155
2009-03-16,17:00:00,929.3000,929.5000,928.0000,928.6000,68
2009-03-16,17:05:00,928.5000,929.0000,928.3000,928.4000,51
2009-03-16,17:10:00,928.6000,928.8000,928.2000,928.4000,92
2009-03-16,17:15:00,928.4000,928.4000,927.8000,928.1000,60
2009-03-16,17:20:00,928.3000,928.3000,927.9000,928.0000,16
2009-03-16,17:25:00,927.9000,928.3000,927.9000,928.0000,109
2009-03-16,17:30:00,927.9000,927.9000,926.5000,927.3000,232
2009-03-16,17:35:00,927.2000,927.5000,926.7000,926.9000,188
2009-03-16,17:40:00,926.9000,926.9000,924.6000,925.0000,576
2009-03-16,17:45:00,925.3000,926.3000,925.2000,925.8000,175
2009-03-16,17:50:00,925.8000,925.8000,925.0000,925.5000,134
2009-03-16,17:55:00,925.5000,925.5000,923.3000,923.6000,469
2009-03-16,18:00:00,923.9000,924.7000,923.5000,923.6000,250
2009-03-16,18:05:00,923.8000,924.4000,923.0000,924.4000,656
2009-03-16,18:10:00,924.5000,924.6000,923.1000,923.9000,187
2009-03-16,18:15:00,923.9000,924.8000,923.4000,924.8000,231
2009-03-16,18:20:00,924.5000,925.1000,924.2000,925.0000,164
2009-03-16,18:25:00,925.0000,925.3000,923.5000,923.8000,243
2009-03-16,18:30:00,923.7000,924.1000,923.0000,923.4000,304
2009-03-16,18:35:00,923.4000,924.5000,923.2000,924.1000,121
2009-03-16,18:40:00,924.1000,924.3000,923.7000,924.2000,110
2009-03-16,18:45:00,924.2000,924.4000,923.6000,924.3000,68
2009-03-16,18:50:00,924.3000,924.4000,923.7000,923.8000,81
2009-03-16,18:55:00,923.8000,924.4000,923.7000,924.4000,86
2009-03-16,19:00:00,924.2000,924.3000,924.0000,924.2000,63
2009-03-16,19:05:00,924.2000,924.5000,923.8000,923.9000,90
2009-03-16,19:10:00,923.8000,923.9000,922.5000,923.3000,433
2009-03-16,19:15:00,923.3000,924.0000,923.2000,923.5000,87
2009-03-16,19:20:00,923.3000,923.3000,922.4000,922.6000,253
2009-03-16,19:25:00,922.4000,922.7000,922.0000,922.0000,363
2009-03-16,19:30:00,922.0000,922.8000,921.9000,922.5000,271
2009-03-16,19:35:00,922.5000,922.9000,922.5000,922.8000,91
2009-03-16,19:40:00,922.8000,923.0000,922.6000,922.6000,126
2009-03-16,19:45:00,922.7000,922.9000,922.2000,922.2000,72
2009-03-16,19:50:00,922.4000,923.6000,921.9000,923.6000,163
2009-03-16,19:55:00,923.6000,924.3000,923.2000,924.0000,151
2009-03-16,20:00:00,924.1000,924.9000,923.5000,924.4000,195
2009-03-16,20:05:00,924.5000,924.9000,924.1000,924.7000,129
2009-03-16,20:10:00,924.6000,926.0000,924.3000,925.6000,269
2009-03-16,20:15:00,925.7000,926.5000,925.1000,925.5000,359
2009-03-16,20:20:00,925.4000,927.0000,924.8000,926.6000,480
2009-03-16,20:25:00,926.6000,927.5000,926.3000,926.5000,483
2009-03-16,20:30:00,926.4000,927.0000,922.8000,923.7000,777
2009-03-16,20:35:00,923.6000,925.7000,923.5000,925.4000,494
2009-03-16,20:40:00,925.4000,925.6000,923.4000,924.3000,325
2009-03-16,20:45:00,924.3000,924.8000,923.4000,924.5000,266
2009-03-16,20:50:00,924.5000,925.8000,924.1000,925.0000,397
2009-03-16,20:55:00,924.9000,925.7000,924.3000,925.5000,224
2009-03-16,21:00:00,925.4000,925.5000,923.3000,923.9000,285
2009-03-16,21:05:00,923.8000,925.2000,923.7000,924.4000,170
2009-03-16,21:10:00,924.7000,924.9000,923.3000,923.4000,229
2009-03-16,21:15:00,923.5000,923.6000,915.3000,917.7000,4459
2009-03-16,21:20:00,917.6000,918.7000,916.2000,917.5000,2245
2009-03-16,21:25:00,917.4000,918.9000,917.2000,918.6000,1072
2009-03-16,21:30:00,918.6000,918.8000,916.5000,917.8000,1198
2009-03-16,21:35:00,917.8000,918.7000,916.7000,917.7000,1120
2009-03-16,21:40:00,917.5000,918.5000,916.0000,916.5000,1287
2009-03-16,21:45:00,916.7000,917.7000,916.0000,916.4000,995
2009-03-16,21:50:00,916.5000,918.2000,916.4000,917.7000,710
2009-03-16,21:55:00,917.7000,919.5000,917.6000,919.0000,1096
2009-03-16,22:00:00,919.1000,920.2000,918.3000,919.8000,748
2009-03-16,22:05:00,919.8000,921.5000,919.8000,920.9000,1330
2009-03-16,22:10:00,920.9000,922.8000,920.8000,922.2000,1275
2009-03-16,22:15:00,922.4000,922.5000,921.5000,922.0000,713
2009-03-16,22:20:00,922.0000,922.8000,921.7000,922.5000,515
2009-03-16,22:25:00,922.3000,924.7000,922.0000,923.9000,1295
2009-03-16,22:30:00,923.9000,923.9000,921.6000,921.9000,796
2009-03-16,22:35:00,921.9000,922.4000,921.4000,921.7000,356
2009-03-16,22:40:00,921.6000,923.3000,921.6000,922.8000,380
2009-03-16,22:45:00,922.7000,922.7000,920.2000,920.9000,655
2009-03-16,22:50:00,921.0000,922.0000,919.6000,920.3000,573
2009-03-16,22:55:00,920.2000,921.9000,919.8000,920.8000,355
2009-03-16,23:00:00,920.7000,920.9000,919.9000,920.4000,754
2009-03-16,23:05:00,920.3000,921.0000,920.2000,920.7000,261
2009-03-16,23:10:00,920.6000,921.7000,918.7000,919.6000,745
2009-03-16,23:15:00,919.6000,920.8000,919.5000,920.2000,534
2009-03-16,23:20:00,920.2000,920.8000,919.7000,920.6000,581
2009-03-16,23:25:00,920.7000,921.0000,920.1000,921.0000,454
2009-03-16,23:30:00,921.0000,921.9000,920.6000,921.7000,513
2009-03-16,23:35:00,921.7000,921.8000,921.0000,921.3000,253
2009-03-16,23:40:00,921.2000,923.5000,921.1000,922.1000,683
2009-03-16,23:45:00,922.0000,923.0000,921.9000,923.0000,302
2009-03-16,23:50:00,923.0000,923.9000,921.7000,922.3000,310
2009-03-16,23:55:00,922.3000,923.3000,922.1000,922.5000,179
2009-03-17,00:00:00,922.6000,922.9000,921.9000,921.9000,140
2009-03-17,00:05:00,921.9000,922.4000,921.8000,922.1000,188
2009-03-17,00:10:00,922.0000,922.3000,921.4000,922.0000,229
2009-03-17,00:15:00,922.0000,923.3000,921.9000,922.6000,230
2009-03-17,00:20:00,922.5000,922.6000,921.4000,921.5000,191
2009-03-17,00:25:00,921.5000,921.5000,920.3000,920.5000,419
2009-03-17,00:30:00,920.5000,922.3000,920.4000,922.0000,325
2009-03-17,00:35:00,921.9000,922.4000,921.6000,922.2000,126
2009-03-17,00:40:00,922.2000,922.3000,920.7000,920.8000,160
2009-03-17,00:45:00,920.9000,924.5000,920.6000,923.6000,525
2009-03-17,00:50:00,923.6000,924.1000,922.7000,923.6000,456
2009-03-17,00:55:00,923.5000,923.8000,920.3000,921.1000,1290
2009-03-17,01:00:00,921.0000,921.4000,920.2000,920.7000,545
2009-03-17,01:05:00,920.7000,922.4000,920.6000,921.9000,277
2009-03-17,01:10:00,922.0000,922.4000,921.4000,922.3000,200
2009-03-17,01:15:00,922.2000,922.2000,921.7000,921.9000,81
2009-03-17,01:20:00,921.9000,922.5000,921.6000,922.2000,285
2009-03-17,01:25:00,922.2000,922.7000,921.0000,922.4000,354
2009-03-17,01:30:00,922.6000,922.7000,922.1000,922.2000,152
2009-03-17,01:35:00,922.3000,922.6000,921.5000,922.0000,150
2009-03-17,01:40:00,922.0000,922.6000,921.4000,922.5000,70
2009-03-17,01:45:00,922.6000,923.0000,922.0000,922.7000,97
2009-03-17,01:50:00,922.7000,924.0000,922.7000,923.9000,201
2009-03-17,01:55:00,923.9000,923.9000,923.3000,923.6000,153
2009-03-17,02:00:00,923.6000,924.0000,921.8000,922.0000,179
2009-03-17,02:05:00,921.9000,923.8000,921.2000,922.8000,173
2009-03-17,02:10:00,922.7000,923.2000,922.0000,922.5000,71
2009-03-17,02:15:00,922.6000,923.1000,922.6000,922.9000,41
2009-03-17,02:20:00,922.9000,923.1000,922.8000,922.9000,35
2009-03-17,02:25:00,923.0000,923.5000,922.9000,923.4000,52
2009-03-17,02:30:00,923.4000,923.7000,923.2000,923.4000,56
2009-03-17,02:35:00,923.1000,923.6000,923.0000,923.0000,24
2009-03-17,02:40:00,923.4000,923.4000,923.0000,923.3000,19
2009-03-17,02:45:00,923.0000,923.3000,922.9000,923.1000,33
2009-03-17,02:50:00,923.0000,923.1000,922.4000,922.4000,56
2009-03-17,02:55:00,922.5000,923.5000,922.2000,923.3000,123
2009-03-17,03:00:00,923.2000,923.7000,923.2000,923.5000,87
2009-03-17,03:05:00,923.7000,924.8000,923.5000,924.2000,272
2009-03-17,03:10:00,924.3000,924.3000,923.5000,923.5000,85
2009-03-17,03:15:00,923.7000,924.7000,923.7000,924.4000,93
2009-03-17,03:20:00,924.5000,924.9000,924.5000,924.6000,69
2009-03-17,03:25:00,924.7000,925.4000,924.6000,925.4000,192
2009-03-17,03:30:00,925.0000,925.4000,925.0000,925.2000,60
2009-03-17,03:35:00,925.0000,925.4000,924.8000,925.1000,74
2009-03-17,03:40:00,925.4000,925.4000,924.6000,924.8000,75
2009-03-17,03:45:00,924.6000,924.7000,923.0000,924.0000,185
2009-03-17,03:50:00,924.1000,924.3000,924.0000,924.3000,156
2009-03-17,03:55:00,924.1000,924.8000,924.0000,924.3000,90
2009-03-17,04:00:00,924.3000,924.7000,924.0000,924.2000,32
2009-03-17,04:05:00,924.2000,924.5000,924.1000,924.5000,28
2009-03-17,04:10:00,924.6000,925.3000,924.6000,924.9000,33
2009-03-17,04:15:00,924.8000,925.0000,924.5000,924.8000,26
2009-03-17,04:20:00,924.6000,924.8000,924.6000,924.6000,17
2009-03-17,04:25:00,924.5000,924.7000,924.5000,924.5000,10
2009-03-17,04:30:00,924.4000,924.7000,924.4000,924.4000,12
2009-03-17,04:35:00,924.5000,925.1000,924.3000,925.0000,36
2009-03-17,04:40:00,924.9000,924.9000,924.3000,924.6000,8
2009-03-17,04:45:00,924.9000,925.0000,924.6000,924.6000,8
2009-03-17,04:50:00,924.5000,924.5000,923.1000,923.3000,56
2009-03-17,04:55:00,923.3000,923.6000,923.1000,923.6000,21
2009-03-17,05:00:00,923.8000,924.0000,923.8000,924.0000,8
2009-03-17,05:05:00,924.0000,924.2000,923.6000,923.8000,5
2009-03-17,05:10:00,924.1000,924.1000,923.3000,923.7000,14
2009-03-17,06:00:00,924.5000,924.8000,924.3000,924.7000,25
2009-03-17,06:05:00,924.5000,924.7000,924.5000,924.5000,13
2009-03-17,06:10:00,924.7000,924.7000,924.7000,924.7000,1
2009-03-17,06:15:00,924.7000,924.8000,924.6000,924.6000,11
2009-03-17,06:20:00,924.8000,924.8000,924.8000,924.8000,2
2009-03-17,06:25:00,924.7000,924.8000,924.6000,924.8000,4
2009-03-17,06:30:00,924.8000,925.1000,924.8000,925.1000,23
2009-03-17,06:35:00,925.1000,925.3000,925.0000,925.3000,22
2009-03-17,06:40:00,925.2000,925.3000,925.0000,925.3000,9
2009-03-17,06:45:00,925.3000,925.3000,925.0000,925.0000,14
2009-03-17,06:50:00,925.0000,925.3000,924.9000,925.1000,27
2009-03-17,06:55:00,925.1000,925.1000,924.5000,924.5000,14
2009-03-17,07:00:00,924.9000,925.0000,924.9000,924.9000,9
2009-03-17,07:05:00,924.6000,924.9000,924.3000,924.4000,38
2009-03-17,07:10:00,924.3000,924.3000,924.3000,924.3000,1
2009-03-17,07:15:00,924.2000,924.3000,923.3000,923.3000,28
2009-03-17,07:20:00,923.7000,924.1000,923.5000,924.0000,11
2009-03-17,07:25:00,924.0000,924.3000,923.8000,923.8000,9
2009-03-17,07:30:00,923.8000,923.9000,923.0000,923.1000,16
2009-03-17,07:35:00,923.0000,923.5000,922.7000,923.1000,26
2009-03-17,07:45:00,923.0000,923.1000,922.5000,923.0000,11
2009-03-17,07:50:00,923.3000,923.5000,923.3000,923.5000,5
2009-03-17,07:55:00,923.7000,923.9000,923.5000,923.8000,13
2009-03-17,08:00:00,923.5000,923.6000,923.0000,923.3000,21
2009-03-17,08:05:00,923.6000,923.8000,923.2000,923.7000,45
2009-03-17,08:10:00,924.0000,924.6000,923.9000,923.9000,62
2009-03-17,08:15:00,923.8000,924.1000,923.2000,923.2000,27
2009-03-17,08:20:00,923.2000,924.0000,923.0000,923.8000,28
2009-03-17,08:25:00,923.6000,924.3000,923.6000,923.7000,32
2009-03-17,08:30:00,923.7000,924.1000,923.2000,923.2000,24
2009-03-17,08:35:00,923.1000,923.6000,923.0000,923.3000,47
2009-03-17,08:40:00,923.4000,923.7000,923.4000,923.7000,18
2009-03-17,08:45:00,923.6000,923.6000,923.4000,923.5000,16
2009-03-17,08:50:00,923.6000,923.6000,923.4000,923.4000,4
2009-03-17,08:55:00,923.4000,923.6000,923.2000,923.4000,19
2009-03-17,09:00:00,923.4000,924.2000,923.3000,924.2000,59
2009-03-17,09:05:00,924.0000,924.2000,923.7000,924.1000,19
2009-03-17,09:10:00,924.2000,924.6000,924.2000,924.5000,36
2009-03-17,09:15:00,924.6000,924.6000,924.1000,924.1000,12
2009-03-17,09:20:00,924.6000,924.8000,924.3000,924.3000,29
2009-03-17,09:25:00,924.1000,924.1000,923.6000,923.9000,23
2009-03-17,09:30:00,923.9000,924.0000,923.7000,923.7000,20
2009-03-17,09:35:00,924.0000,924.0000,923.6000,923.6000,12
2009-03-17,09:40:00,923.2000,923.2000,923.2000,923.2000,7
2009-03-17,09:45:00,923.5000,923.8000,923.5000,923.8000,12
2009-03-17,09:50:00,924.0000,924.1000,923.8000,923.8000,7
2009-03-17,09:55:00,923.7000,924.0000,923.7000,924.0000,7
2009-03-17,10:00:00,923.8000,923.8000,921.1000,921.9000,192
2009-03-17,10:05:00,922.0000,922.4000,921.7000,922.4000,77
2009-03-17,10:10:00,922.5000,922.5000,921.9000,922.3000,27
2009-03-17,10:15:00,922.4000,922.8000,922.3000,922.7000,42
2009-03-17,10:20:00,922.7000,922.9000,922.6000,922.7000,9
2009-03-17,10:25:00,923.0000,923.1000,922.5000,922.5000,15
2009-03-17,10:30:00,922.5000,923.2000,922.5000,923.2000,32
2009-03-17,10:35:00,923.2000,923.2000,923.0000,923.1000,10
2009-03-17,10:40:00,923.2000,923.2000,922.5000,922.5000,16
2009-03-17,10:45:00,922.5000,922.6000,922.3000,922.3000,9
2009-03-17,10:50:00,922.4000,922.4000,921.8000,922.3000,50
2009-03-17,10:55:00,922.1000,922.4000,921.8000,922.4000,42
2009-03-17,11:00:00,922.1000,922.6000,922.1000,922.3000,7
2009-03-17,11:05:00,922.6000,922.6000,922.2000,922.5000,22
2009-03-17,11:10:00,922.3000,922.3000,922.0000,922.1000,21
2009-03-17,11:15:00,922.4000,922.6000,922.4000,922.6000,5
2009-03-17,11:20:00,922.5000,922.5000,922.5000,922.5000,2
2009-03-17,11:25:00,922.8000,922.9000,922.8000,922.9000,2
2009-03-17,11:30:00,922.6000,923.0000,922.6000,923.0000,20
2009-03-17,11:35:00,922.9000,922.9000,922.4000,922.5000,55
2009-03-17,11:40:00,922.6000,922.6000,922.0000,922.4000,50
2009-03-17,11:45:00,922.3000,922.5000,922.2000,922.3000,14
2009-03-17,11:50:00,922.2000,922.7000,922.2000,922.7000,23
2009-03-17,11:55:00,922.6000,922.6000,922.2000,922.4000,20
2009-03-17,12:00:00,922.2000,922.2000,922.1000,922.2000,9
2009-03-17,12:05:00,922.1000,922.2000,921.1000,921.1000,85
2009-03-17,12:10:00,921.2000,921.3000,920.8000,921.1000,55
2009-03-17,12:15:00,921.0000,921.2000,920.8000,921.2000,16
2009-03-17,12:20:00,921.5000,921.5000,921.3000,921.3000,10
2009-03-17,12:25:00,921.1000,921.5000,921.1000,921.1000,14
2009-03-17,12:30:00,921.2000,921.9000,921.2000,921.9000,56
2009-03-17,12:35:00,921.9000,921.9000,920.8000,920.8000,40
2009-03-17,12:40:00,920.8000,921.3000,920.8000,921.2000,22
2009-03-17,12:45:00,921.1000,921.2000,921.0000,921.1000,19
2009-03-17,12:50:00,921.0000,921.1000,920.8000,920.9000,34
2009-03-17,12:55:00,920.9000,921.2000,920.9000,921.0000,13
2009-03-17,13:00:00,921.1000,921.2000,920.8000,921.2000,23
2009-03-17,13:05:00,921.0000,921.1000,920.8000,921.1000,28
2009-03-17,13:10:00,921.2000,921.9000,921.2000,921.9000,36
2009-03-17,13:15:00,921.8000,921.8000,921.1000,921.4000,26
2009-03-17,13:20:00,921.3000,921.4000,921.3000,921.3000,5
2009-03-17,13:25:00,921.4000,921.4000,921.1000,921.1000,8
2009-03-17,13:30:00,921.2000,921.5000,921.2000,921.4000,20
2009-03-17,13:35:00,921.3000,921.3000,920.8000,921.2000,64
2009-03-17,13:40:00,921.2000,921.5000,921.0000,921.4000,75
2009-03-17,13:45:00,921.7000,921.7000,921.3000,921.5000,54
2009-03-17,13:50:00,921.4000,921.7000,921.4000,921.4000,29
2009-03-17,13:55:00,921.5000,921.7000,921.4000,921.6000,16
2009-03-17,14:00:00,921.8000,921.8000,920.4000,920.4000,144
2009-03-17,14:05:00,920.4000,920.6000,920.1000,920.6000,105
2009-03-17,14:10:00,920.5000,920.6000,919.5000,919.6000,191
2009-03-17,14:15:00,919.7000,920.0000,919.1000,919.4000,162
2009-03-17,14:20:00,919.3000,920.2000,919.1000,919.6000,64
2009-03-17,14:25:00,919.8000,919.9000,919.1000,919.2000,73
2009-03-17,14:30:00,919.1000,919.4000,918.5000,918.6000,123
2009-03-17,14:35:00,918.7000,919.3000,918.3000,919.0000,130
2009-03-17,14:40:00,919.0000,919.0000,918.5000,919.0000,117
2009-03-17,14:45:00,919.0000,919.1000,918.5000,918.6000,75
2009-03-17,14:50:00,918.3000,919.1000,918.3000,919.0000,77
2009-03-17,14:55:00,919.0000,919.8000,918.9000,919.4000,67
2009-03-17,15:00:00,919.3000,920.0000,919.0000,919.3000,104
2009-03-17,15:05:00,919.5000,920.2000,919.5000,920.2000,140
2009-03-17,15:10:00,920.3000,920.9000,919.9000,920.5000,179
2009-03-17,15:15:00,920.5000,920.5000,919.6000,920.2000,153
2009-03-17,15:20:00,920.3000,920.4000,919.6000,919.9000,56
2009-03-17,15:25:00,920.0000,920.9000,920.0000,920.7000,29
2009-03-17,15:30:00,920.8000,920.8000,920.3000,920.7000,19
2009-03-17,15:35:00,920.5000,920.7000,920.3000,920.6000,27
2009-03-17,15:40:00,920.6000,920.8000,919.6000,919.6000,101
2009-03-17,15:45:00,919.5000,919.5000,918.7000,918.9000,245
2009-03-17,15:50:00,918.7000,919.8000,918.7000,919.2000,51
2009-03-17,15:55:00,919.0000,919.9000,919.0000,919.6000,52
2009-03-17,16:00:00,919.6000,920.3000,919.4000,919.7000,103
2009-03-17,16:05:00,919.5000,919.8000,919.5000,919.7000,44
2009-03-17,16:10:00,919.7000,919.9000,919.5000,919.8000,105
2009-03-17,16:15:00,920.0000,921.2000,920.0000,920.5000,243
2009-03-17,16:20:00,920.6000,921.4000,920.4000,921.0000,145
2009-03-17,16:25:00,921.1000,921.2000,921.0000,921.0000,51
2009-03-17,16:30:00,920.9000,921.2000,920.3000,920.8000,91
2009-03-17,16:35:00,920.8000,920.9000,920.6000,920.6000,27
2009-03-17,16:40:00,920.3000,920.6000,920.1000,920.2000,51
2009-03-17,16:45:00,920.1000,921.3000,919.9000,920.7000,103
2009-03-17,16:50:00,920.7000,921.1000,920.4000,920.7000,72
2009-03-17,16:55:00,920.7000,921.1000,920.7000,920.9000,42
2009-03-17,17:00:00,921.0000,922.8000,920.8000,922.8000,254
2009-03-17,17:05:00,922.8000,923.5000,922.4000,923.4000,170
2009-03-17,17:10:00,923.3000,924.4000,923.2000,923.8000,299
2009-03-17,17:15:00,923.7000,924.0000,922.6000,922.7000,168
2009-03-17,17:20:00,922.7000,923.0000,921.9000,922.3000,121
2009-03-17,17:25:00,922.4000,922.5000,920.9000,921.0000,235
2009-03-17,17:30:00,921.0000,922.0000,920.9000,921.8000,90
2009-03-17,17:35:00,921.9000,922.6000,921.7000,921.8000,67
2009-03-17,17:40:00,921.9000,922.0000,921.3000,921.4000,122
2009-03-17,17:45:00,921.4000,921.7000,920.7000,920.8000,61
2009-03-17,17:50:00,920.8000,920.8000,920.0000,920.6000,122
2009-03-17,17:55:00,920.8000,920.8000,919.8000,920.2000,95
2009-03-17,18:00:00,920.3000,920.8000,920.0000,920.8000,95
2009-03-17,18:05:00,920.8000,920.9000,920.6000,920.8000,29
2009-03-17,18:10:00,920.7000,920.7000,919.7000,919.7000,123
2009-03-17,18:15:00,919.6000,919.8000,919.1000,919.5000,275
2009-03-17,18:20:00,919.5000,919.7000,919.1000,919.6000,176
2009-03-17,18:25:00,919.5000,920.3000,919.3000,920.0000,322
2009-03-17,18:30:00,919.7000,920.7000,919.7000,920.1000,346
2009-03-17,18:35:00,920.4000,921.4000,920.3000,921.4000,177
2009-03-17,18:40:00,921.4000,921.8000,921.4000,921.8000,139
2009-03-17,18:45:00,921.8000,922.0000,921.6000,921.8000,82
2009-03-17,18:50:00,921.8000,921.9000,921.5000,921.7000,142
2009-03-17,18:55:00,921.6000,921.7000,921.5000,921.5000,20
2009-03-17,19:00:00,921.7000,921.7000,921.0000,921.5000,86
2009-03-17,19:05:00,921.5000,922.9000,921.5000,922.1000,284
2009-03-17,19:10:00,922.2000,922.4000,922.0000,922.1000,74
2009-03-17,19:15:00,922.3000,922.9000,922.0000,922.9000,75
2009-03-17,19:20:00,922.7000,923.1000,922.5000,923.0000,242
2009-03-17,19:25:00,923.0000,923.4000,922.5000,922.5000,94
2009-03-17,19:30:00,922.8000,923.0000,922.7000,922.8000,42
2009-03-17,19:35:00,922.8000,922.8000,921.6000,921.6000,124
2009-03-17,19:40:00,921.6000,922.3000,921.6000,922.3000,29
2009-03-17,19:45:00,922.1000,922.1000,920.6000,921.1000,112
2009-03-17,19:50:00,921.0000,921.0000,919.7000,920.1000,218
2009-03-17,19:55:00,920.1000,920.4000,916.8000,917.7000,530
2009-03-17,20:00:00,917.7000,919.3000,917.3000,919.3000,413
2009-03-17,20:05:00,919.1000,919.4000,918.6000,918.8000,214
2009-03-17,20:10:00,918.8000,919.2000,918.5000,919.0000,131
2009-03-17,20:15:00,918.8000,919.9000,918.5000,919.2000,170
2009-03-17,20:20:00,918.9000,919.3000,916.0000,916.5000,1582
2009-03-17,20:25:00,916.6000,918.2000,914.0000,916.0000,2021
2009-03-17,20:30:00,915.9000,916.1000,912.4000,914.5000,2107
2009-03-17,20:35:00,914.4000,914.7000,912.8000,913.0000,866
2009-03-17,20:40:00,913.0000,916.5000,912.5000,915.1000,1399
2009-03-17,20:45:00,915.2000,915.4000,914.0000,915.0000,624
2009-03-17,20:50:00,915.1000,916.3000,914.2000,914.8000,667
2009-03-17,20:55:00,914.8000,915.4000,914.3000,914.5000,487
2009-03-17,21:00:00,914.4000,916.7000,914.3000,916.5000,699
2009-03-17,21:05:00,916.3000,916.5000,915.5000,915.9000,426
2009-03-17,21:10:00,915.7000,916.5000,915.5000,916.3000,320
2009-03-17,21:15:00,916.3000,917.8000,916.2000,917.1000,871
2009-03-17,21:20:00,917.1000,918.9000,917.1000,917.7000,988
2009-03-17,21:25:00,917.7000,918.8000,917.4000,918.2000,552
2009-03-17,21:30:00,918.2000,921.0000,918.1000,919.1000,1898
2009-03-17,21:35:00,919.2000,920.4000,918.8000,920.0000,665
2009-03-17,21:40:00,920.0000,921.3000,919.6000,920.7000,1021
2009-03-17,21:45:00,920.7000,921.7000,919.7000,919.8000,969
2009-03-17,21:50:00,919.7000,920.3000,918.2000,918.2000,520
2009-03-17,21:55:00,918.3000,918.9000,917.3000,918.8000,770
2009-03-17,22:00:00,918.8000,918.8000,916.7000,917.5000,806
2009-03-17,22:05:00,917.5000,918.6000,917.4000,917.5000,439
2009-03-17,22:10:00,917.5000,917.8000,916.6000,917.3000,1153
2009-03-17,22:15:00,917.3000,917.3000,914.5000,916.1000,1330
2009-03-17,22:20:00,916.0000,917.6000,915.0000,916.0000,701
2009-03-17,22:25:00,915.9000,917.2000,915.7000,916.6000,624
2009-03-17,22:30:00,916.7000,917.8000,915.5000,917.7000,606
2009-03-17,22:35:00,917.8000,918.7000,917.3000,917.6000,613
2009-03-17,22:40:00,917.7000,917.7000,916.8000,916.9000,265
2009-03-17,22:45:00,916.9000,917.5000,915.8000,916.9000,535
2009-03-17,22:50:00,916.9000,917.3000,916.3000,917.2000,283
2009-03-17,22:55:00,917.3000,918.8000,917.1000,917.4000,490
2009-03-17,23:00:00,917.4000,917.5000,915.8000,916.7000,995
2009-03-17,23:05:00,916.7000,916.9000,916.0000,916.5000,664
2009-03-17,23:10:00,916.5000,916.8000,915.7000,916.4000,436
2009-03-17,23:15:00,916.2000,917.3000,915.7000,916.9000,583
2009-03-17,23:20:00,917.0000,917.7000,916.1000,917.5000,821
2009-03-17,23:25:00,917.6000,917.8000,917.0000,917.1000,262
2009-03-17,23:30:00,917.1000,917.5000,916.3000,917.3000,919
2009-03-17,23:35:00,917.3000,918.0000,917.0000,917.4000,343
2009-03-17,23:40:00,917.4000,917.8000,916.2000,916.2000,521
2009-03-17,23:45:00,916.3000,916.7000,916.2000,916.4000,134
2009-03-17,23:50:00,916.3000,916.7000,915.7000,916.2000,508
2009-03-17,23:55:00,916.2000,917.0000,916.1000,916.8000,158
2009-03-18,00:00:00,916.8000,918.4000,916.8000,918.0000,412
2009-03-18,00:05:00,918.0000,919.7000,917.1000,919.1000,549
2009-03-18,00:10:00,919.2000,919.5000,917.7000,918.3000,411
2009-03-18,00:15:00,918.4000,918.6000,917.9000,918.3000,104
2009-03-18,00:20:00,918.2000,918.6000,917.6000,917.8000,257
2009-03-18,00:25:00,917.9000,918.3000,916.8000,917.4000,408
2009-03-18,00:30:00,917.5000,918.2000,916.3000,916.4000,375
2009-03-18,00:35:00,916.4000,916.8000,914.8000,914.9000,747
2009-03-18,00:40:00,914.9000,915.1000,913.5000,914.1000,1301
2009-03-18,00:45:00,914.1000,915.4000,913.7000,915.4000,522
2009-03-18,00:50:00,915.5000,916.0000,915.5000,915.9000,313
2009-03-18,00:55:00,916.0000,916.0000,915.1000,915.4000,299
2009-03-18,01:00:00,915.3000,916.6000,915.0000,916.2000,271
2009-03-18,01:05:00,916.2000,917.0000,916.2000,916.3000,261
2009-03-18,01:10:00,916.3000,917.0000,916.3000,917.0000,113
2009-03-18,01:15:00,916.7000,916.9000,915.5000,916.1000,367
2009-03-18,01:20:00,916.2000,916.9000,915.9000,916.4000,384
2009-03-18,01:25:00,916.4000,916.7000,916.3000,916.4000,422
2009-03-18,01:30:00,916.4000,916.5000,915.5000,915.7000,342
2009-03-18,01:35:00,915.7000,916.8000,915.3000,916.0000,275
2009-03-18,01:40:00,916.1000,916.1000,915.1000,915.2000,177
2009-03-18,01:45:00,915.4000,915.7000,915.0000,915.7000,110
2009-03-18,01:50:00,915.7000,916.4000,915.5000,915.9000,142
2009-03-18,01:55:00,915.8000,916.0000,915.3000,915.5000,228
2009-03-18,02:00:00,915.5000,916.2000,915.3000,916.2000,140
2009-03-18,02:05:00,916.2000,916.5000,915.7000,916.5000,112
2009-03-18,02:10:00,916.4000,916.8000,916.4000,916.8000,195
2009-03-18,02:15:00,916.8000,917.0000,916.6000,916.6000,67
2009-03-18,02:20:00,916.6000,917.0000,916.6000,916.8000,102
2009-03-18,02:25:00,916.8000,917.9000,916.8000,917.9000,154
2009-03-18,02:30:00,917.7000,917.7000,917.1000,917.3000,78
2009-03-18,02:35:00,917.4000,917.4000,916.2000,917.0000,104
2009-03-18,02:40:00,917.1000,917.8000,916.8000,917.1000,138
2009-03-18,02:45:00,917.0000,917.0000,916.8000,916.8000,31
2009-03-18,02:50:00,916.8000,916.9000,916.5000,916.8000,54
2009-03-18,02:55:00,916.9000,916.9000,916.6000,916.8000,31
2009-03-18,03:00:00,916.8000,917.5000,916.8000,917.5000,35
2009-03-18,03:05:00,917.2000,917.3000,916.3000,916.3000,54
2009-03-18,03:10:00,916.3000,916.7000,916.2000,916.7000,23
2009-03-18,03:15:00,916.6000,916.9000,916.5000,916.9000,27
2009-03-18,03:20:00,916.9000,916.9000,916.2000,916.6000,29
2009-03-18,03:25:00,916.6000,916.7000,916.3000,916.5000,60
2009-03-18,03:30:00,916.4000,916.9000,916.2000,916.5000,69
2009-03-18,03:35:00,916.6000,916.8000,916.2000,916.4000,58
2009-03-18,03:40:00,916.4000,916.4000,915.6000,915.9000,122
2009-03-18,03:45:00,915.7000,916.5000,915.5000,916.5000,100
2009-03-18,03:50:00,916.5000,916.8000,915.3000,916.0000,241
2009-03-18,03:55:00,916.0000,916.3000,915.6000,916.2000,103
2009-03-18,04:00:00,916.3000,916.5000,916.0000,916.5000,33
2009-03-18,04:05:00,916.4000,916.6000,916.1000,916.3000,40
2009-03-18,04:10:00,916.3000,916.5000,915.8000,916.1000,35
2009-03-18,04:15:00,916.4000,916.6000,915.8000,916.2000,41
2009-03-18,04:20:00,916.0000,916.4000,915.4000,915.5000,44
2009-03-18,04:25:00,915.5000,916.1000,915.5000,915.9000,66
2009-03-18,04:30:00,915.9000,916.0000,915.9000,916.0000,6
2009-03-18,04:35:00,915.9000,916.0000,915.5000,915.6000,10
2009-03-18,04:40:00,915.5000,915.9000,915.4000,915.9000,16
2009-03-18,04:45:00,915.9000,916.0000,915.5000,915.5000,18
2009-03-18,04:50:00,915.8000,915.9000,915.6000,915.6000,3
2009-03-18,04:55:00,915.6000,915.7000,915.2000,915.7000,21
2009-03-18,05:00:00,915.3000,915.3000,914.5000,914.5000,155
2009-03-18,05:05:00,915.3000,915.6000,915.3000,915.3000,11
2009-03-18,05:10:00,915.4000,915.6000,915.3000,915.6000,17
2009-03-18,06:00:00,915.2000,915.6000,914.6000,915.1000,21
2009-03-18,06:05:00,915.2000,915.7000,915.2000,915.7000,9
2009-03-18,06:10:00,915.3000,915.8000,915.3000,915.5000,7
2009-03-18,06:15:00,915.5000,915.7000,915.2000,915.4000,7
2009-03-18,06:20:00,915.4000,915.4000,915.3000,915.3000,3
2009-03-18,06:30:00,915.9000,917.5000,915.7000,916.5000,30
2009-03-18,06:35:00,916.1000,916.5000,916.1000,916.1000,7
2009-03-18,06:40:00,916.5000,916.5000,916.5000,916.5000,6
2009-03-18,06:45:00,916.4000,916.4000,916.4000,916.4000,2
2009-03-18,06:50:00,916.1000,916.3000,915.8000,915.8000,4
2009-03-18,06:55:00,916.2000,916.2000,916.2000,916.2000,1
2009-03-18,07:00:00,916.4000,916.4000,916.4000,916.4000,1
2009-03-18,07:05:00,916.5000,916.5000,916.5000,916.5000,1
2009-03-18,07:10:00,916.5000,916.5000,916.2000,916.2000,2
2009-03-18,07:15:00,916.1000,916.1000,915.6000,915.6000,24
2009-03-18,07:20:00,915.7000,915.7000,914.6000,914.8000,76
2009-03-18,07:25:00,915.0000,915.2000,914.5000,914.9000,71
2009-03-18,07:30:00,915.0000,915.0000,914.7000,914.7000,6
2009-03-18,07:35:00,914.5000,914.5000,914.5000,914.5000,10
2009-03-18,07:40:00,914.5000,914.8000,914.5000,914.8000,10
2009-03-18,07:45:00,914.8000,915.3000,914.5000,915.0000,24
2009-03-18,07:50:00,915.0000,915.8000,915.0000,915.6000,15
2009-03-18,07:55:00,915.3000,915.4000,915.1000,915.1000,10
2009-03-18,08:00:00,915.1000,915.1000,914.5000,914.6000,33
2009-03-18,08:05:00,914.6000,914.6000,913.2000,913.6000,107
2009-03-18,08:10:00,913.6000,913.9000,913.2000,913.8000,97
2009-03-18,08:15:00,913.8000,913.8000,912.1000,912.1000,281
2009-03-18,08:20:00,912.2000,912.4000,911.5000,912.2000,346
2009-03-18,08:25:00,912.3000,913.1000,912.0000,912.4000,105
2009-03-18,08:30:00,912.4000,914.7000,912.4000,913.6000,183
2009-03-18,08:35:00,913.8000,914.0000,913.0000,913.0000,111
2009-03-18,08:40:00,913.3000,913.5000,913.0000,913.0000,17
2009-03-18,08:45:00,913.4000,913.5000,913.0000,913.2000,17
2009-03-18,08:50:00,913.5000,913.8000,913.5000,913.6000,18
2009-03-18,08:55:00,913.5000,914.2000,913.5000,914.2000,26
2009-03-18,09:00:00,914.1000,914.3000,913.7000,914.3000,68
2009-03-18,09:05:00,914.3000,914.6000,914.2000,914.5000,28
2009-03-18,09:10:00,914.4000,914.6000,914.3000,914.4000,31
2009-03-18,09:15:00,914.5000,914.5000,914.3000,914.3000,21
2009-03-18,09:20:00,914.5000,914.5000,913.9000,914.4000,39
2009-03-18,09:25:00,914.4000,915.3000,914.4000,914.8000,90
2009-03-18,09:30:00,915.0000,915.1000,914.4000,915.1000,42
2009-03-18,09:35:00,915.1000,915.3000,914.6000,915.2000,18
2009-03-18,09:40:00,915.0000,915.0000,914.8000,914.9000,10
2009-03-18,09:45:00,914.6000,915.0000,914.5000,915.0000,20
2009-03-18,09:50:00,915.0000,915.2000,914.6000,915.2000,43
2009-03-18,09:55:00,915.1000,915.4000,915.1000,915.2000,28
2009-03-18,10:00:00,915.4000,915.4000,915.2000,915.2000,8
2009-03-18,10:05:00,915.3000,915.4000,914.8000,914.9000,51
2009-03-18,10:10:00,914.9000,915.4000,914.8000,914.9000,70
2009-03-18,10:15:00,914.9000,915.2000,914.9000,915.2000,47
2009-03-18,10:20:00,915.3000,915.3000,914.3000,914.3000,62
2009-03-18,10:25:00,914.3000,914.8000,914.1000,914.8000,35
2009-03-18,10:30:00,914.8000,914.8000,914.8000,914.8000,6
2009-03-18,10:35:00,914.9000,915.3000,914.9000,915.1000,41
2009-03-18,10:40:00,915.0000,915.0000,914.8000,914.8000,8
2009-03-18,10:45:00,914.7000,915.0000,914.6000,915.0000,27
2009-03-18,10:50:00,914.8000,915.0000,914.8000,915.0000,79
2009-03-18,10:55:00,915.0000,915.3000,914.8000,915.0000,39
2009-03-18,11:00:00,915.0000,915.0000,915.0000,915.0000,1
2009-03-18,11:05:00,915.0000,915.0000,914.5000,914.8000,26
2009-03-18,11:10:00,914.8000,914.8000,914.7000,914.7000,5
2009-03-18,11:15:00,914.9000,914.9000,914.6000,914.6000,10
2009-03-18,11:20:00,914.6000,914.8000,914.0000,914.0000,32
2009-03-18,11:25:00,914.0000,914.3000,913.9000,914.1000,16
2009-03-18,11:30:00,914.0000,914.3000,914.0000,914.2000,7
2009-03-18,11:35:00,914.2000,914.4000,914.2000,914.3000,17
2009-03-18,11:40:00,914.1000,914.1000,912.6000,913.2000,149
2009-03-18,11:45:00,913.0000,913.1000,912.3000,912.4000,67
2009-03-18,11:50:00,912.3000,912.7000,912.1000,912.4000,74
2009-03-18,11:55:00,912.4000,913.0000,912.4000,912.5000,65
2009-03-18,12:00:00,912.6000,912.9000,911.9000,912.3000,104
2009-03-18,12:05:00,912.2000,912.2000,911.8000,911.9000,104
2009-03-18,12:10:00,911.8000,912.8000,911.8000,912.5000,29
2009-03-18,12:15:00,912.5000,912.9000,912.5000,912.8000,26
2009-03-18,12:20:00,912.5000,912.7000,912.4000,912.4000,10
2009-03-18,12:25:00,912.7000,912.8000,912.4000,912.6000,24
2009-03-18,12:30:00,912.8000,913.0000,912.6000,912.9000,100
2009-03-18,12:35:00,912.9000,913.4000,912.9000,913.1000,170
2009-03-18,12:40:00,913.0000,913.4000,913.0000,913.4000,32
2009-03-18,12:45:00,913.5000,914.0000,913.3000,913.5000,63
2009-03-18,12:50:00,913.6000,913.7000,912.7000,912.7000,24
2009-03-18,12:55:00,912.6000,913.0000,912.6000,912.6000,55
2009-03-18,13:00:00,912.7000,912.7000,911.8000,912.3000,86
2009-03-18,13:05:00,912.5000,912.5000,911.2000,911.7000,177
2009-03-18,13:10:00,911.7000,912.0000,911.5000,911.7000,32
2009-03-18,13:15:00,911.7000,912.0000,911.2000,911.7000,106
2009-03-18,13:20:00,911.7000,911.8000,911.2000,911.8000,62
2009-03-18,13:25:00,911.9000,912.0000,911.5000,911.5000,45
2009-03-18,13:30:00,911.6000,911.9000,911.5000,911.5000,35
2009-03-18,13:35:00,911.5000,911.5000,911.1000,911.4000,71
2009-03-18,13:40:00,911.4000,911.4000,910.0000,910.6000,386
2009-03-18,13:45:00,910.5000,910.7000,909.3000,909.7000,232
2009-03-18,13:50:00,909.7000,910.2000,909.1000,909.5000,150
2009-03-18,13:55:00,909.4000,910.0000,909.3000,910.0000,93
2009-03-18,14:00:00,910.1000,910.5000,910.0000,910.0000,133
2009-03-18,14:05:00,909.9000,910.0000,909.2000,909.6000,77
2009-03-18,14:10:00,909.5000,909.7000,909.2000,909.5000,149
2009-03-18,14:15:00,909.5000,909.9000,909.3000,909.5000,93
2009-03-18,14:20:00,909.6000,909.7000,909.3000,909.6000,90
2009-03-18,14:25:00,909.5000,909.5000,909.2000,909.3000,164
2009-03-18,14:30:00,909.3000,910.3000,909.2000,910.2000,147
2009-03-18,14:35:00,910.2000,910.3000,909.7000,910.3000,89
2009-03-18,14:40:00,910.4000,910.8000,909.8000,910.0000,137
2009-03-18,14:45:00,910.0000,910.4000,909.9000,910.1000,84
2009-03-18,14:50:00,910.0000,910.6000,909.9000,910.4000,46
2009-03-18,14:55:00,910.6000,911.0000,910.5000,910.8000,64
2009-03-18,15:00:00,910.8000,911.1000,910.2000,910.8000,97
2009-03-18,15:05:00,910.6000,910.7000,910.4000,910.6000,86
2009-03-18,15:10:00,910.6000,911.2000,910.6000,910.6000,80
2009-03-18,15:15:00,910.5000,910.5000,909.8000,910.3000,139
2009-03-18,15:20:00,910.2000,910.8000,910.2000,910.5000,42
2009-03-18,15:25:00,910.3000,910.8000,910.3000,910.5000,80
2009-03-18,15:30:00,910.5000,910.5000,910.2000,910.4000,65
2009-03-18,15:35:00,910.4000,910.8000,910.2000,910.8000,62
2009-03-18,15:40:00,910.8000,910.9000,910.5000,910.9000,68
2009-03-18,15:45:00,910.8000,911.5000,910.7000,911.5000,62
2009-03-18,15:50:00,911.4000,911.5000,911.0000,911.2000,79
2009-03-18,15:55:00,911.2000,911.7000,911.1000,911.5000,76
2009-03-18,16:00:00,911.4000,911.7000,911.1000,911.2000,28
2009-03-18,16:05:00,911.3000,911.5000,910.8000,911.2000,97
2009-03-18,16:10:00,911.2000,911.6000,910.9000,911.4000,103
2009-03-18,16:15:00,911.6000,911.6000,910.0000,910.2000,262
2009-03-18,16:20:00,910.2000,910.3000,909.7000,910.0000,125
2009-03-18,16:25:00,910.1000,910.3000,909.9000,910.1000,108
2009-03-18,16:30:00,910.2000,910.4000,910.0000,910.2000,115
2009-03-18,16:35:00,910.2000,910.4000,910.1000,910.4000,73
2009-03-18,16:40:00,910.4000,910.5000,910.1000,910.5000,88
2009-03-18,16:45:00,910.5000,910.6000,910.3000,910.4000,30
2009-03-18,16:50:00,910.3000,910.9000,910.3000,910.9000,30
2009-03-18,16:55:00,910.8000,911.8000,910.8000,911.6000,97
2009-03-18,17:00:00,911.6000,911.9000,911.4000,911.7000,91
2009-03-18,17:05:00,911.8000,911.9000,911.2000,911.9000,153
2009-03-18,17:10:00,911.8000,911.9000,911.7000,911.7000,79
2009-03-18,17:15:00,911.7000,911.9000,911.5000,911.5000,100
2009-03-18,17:20:00,911.4000,912.7000,911.4000,912.4000,158
2009-03-18,17:25:00,912.4000,912.5000,911.2000,911.5000,276
2009-03-18,17:30:00,911.5000,912.5000,910.9000,912.2000,95
2009-03-18,17:35:00,912.2000,912.5000,911.8000,912.4000,72
2009-03-18,17:40:00,912.3000,912.4000,912.1000,912.2000,30
2009-03-18,17:45:00,912.1000,912.8000,912.1000,912.6000,72
2009-03-18,17:50:00,912.6000,912.9000,912.6000,912.6000,51
2009-03-18,17:55:00,912.6000,912.6000,911.8000,912.0000,103
2009-03-18,18:00:00,912.0000,912.2000,911.6000,911.7000,73
2009-03-18,18:05:00,911.7000,911.9000,911.0000,911.3000,101
2009-03-18,18:10:00,911.3000,912.0000,911.3000,911.9000,101
2009-03-18,18:15:00,911.9000,912.3000,911.7000,912.2000,62
2009-03-18,18:20:00,912.2000,912.3000,911.9000,912.2000,21
2009-03-18,18:25:00,912.0000,912.0000,911.9000,911.9000,32
2009-03-18,18:30:00,911.9000,911.9000,910.8000,910.8000,302
2009-03-18,18:35:00,910.8000,911.6000,910.7000,911.5000,152
2009-03-18,18:40:00,911.4000,911.5000,910.9000,910.9000,126
2009-03-18,18:45:00,910.9000,911.0000,910.4000,910.6000,160
2009-03-18,18:50:00,910.6000,911.2000,910.5000,911.0000,73
2009-03-18,18:55:00,910.8000,911.0000,910.7000,911.0000,70
2009-03-18,19:00:00,911.1000,911.6000,911.0000,911.2000,72
2009-03-18,19:05:00,911.1000,911.3000,910.2000,910.6000,143
2009-03-18,19:10:00,910.5000,910.9000,910.1000,910.5000,95
2009-03-18,19:15:00,910.5000,911.7000,910.5000,911.6000,102
2009-03-18,19:20:00,911.7000,912.0000,911.6000,911.7000,91
2009-03-18,19:25:00,911.7000,912.2000,911.7000,912.1000,146
2009-03-18,19:30:00,912.1000,912.3000,911.7000,912.1000,53
2009-03-18,19:35:00,912.1000,912.2000,911.9000,912.2000,57
2009-03-18,19:40:00,912.2000,912.2000,912.0000,912.1000,13
2009-03-18,19:45:00,912.1000,912.1000,911.0000,911.1000,141
2009-03-18,19:50:00,911.1000,911.6000,911.0000,911.3000,103
2009-03-18,19:55:00,911.3000,912.7000,911.2000,912.3000,174
2009-03-18,20:00:00,912.1000,912.8000,911.2000,912.8000,359
2009-03-18,20:05:00,912.8000,913.0000,912.3000,912.3000,185
2009-03-18,20:10:00,912.3000,913.5000,912.3000,912.6000,276
2009-03-18,20:15:00,912.8000,912.8000,910.4000,911.7000,504
2009-03-18,20:20:00,911.5000,911.7000,906.8000,908.8000,2638
2009-03-18,20:25:00,908.9000,909.0000,907.6000,907.9000,864
2009-03-18,20:30:00,908.0000,908.8000,904.2000,905.6000,3413
2009-03-18,20:35:00,905.6000,906.8000,904.4000,906.8000,1538
2009-03-18,20:40:00,906.5000,907.2000,905.9000,906.7000,871
2009-03-18,20:45:00,906.7000,906.9000,905.7000,906.3000,538
2009-03-18,20:50:00,906.3000,907.5000,906.3000,907.3000,779
2009-03-18,20:55:00,907.2000,907.6000,905.5000,906.5000,1052
2009-03-18,21:00:00,906.5000,907.6000,905.9000,905.9000,765
2009-03-18,21:05:00,905.9000,906.8000,905.5000,906.4000,483
2009-03-18,21:10:00,906.5000,906.7000,901.3000,901.5000,3789
2009-03-18,21:15:00,901.7000,902.3000,900.0000,902.0000,3055
2009-03-18,21:20:00,901.8000,903.0000,901.3000,902.2000,1069
2009-03-18,21:25:00,902.2000,903.4000,902.1000,903.0000,686
2009-03-18,21:30:00,903.0000,904.2000,902.6000,904.0000,1001
2009-03-18,21:35:00,904.0000,904.8000,903.4000,904.6000,944
2009-03-18,21:40:00,904.6000,906.2000,904.6000,906.1000,1270
2009-03-18,21:45:00,906.1000,906.7000,905.2000,906.1000,971
2009-03-18,21:50:00,906.0000,906.4000,904.5000,906.3000,755
2009-03-18,21:55:00,906.3000,906.4000,905.0000,905.2000,804
2009-03-18,22:00:00,905.3000,905.5000,904.5000,904.6000,594
2009-03-18,22:05:00,904.5000,906.6000,904.3000,906.6000,658
2009-03-18,22:10:00,906.7000,907.5000,905.2000,905.9000,1807
2009-03-18,22:15:00,905.9000,906.6000,905.6000,906.0000,643
2009-03-18,22:20:00,906.0000,906.6000,905.7000,906.1000,378
2009-03-18,22:25:00,906.1000,906.3000,895.0000,897.5000,7670
2009-03-18,22:30:00,897.7000,897.9000,892.8000,894.7000,5126
2009-03-18,22:35:00,894.8000,895.9000,893.1000,895.2000,2770
2009-03-18,22:40:00,895.2000,897.0000,894.5000,895.5000,1765
2009-03-18,22:45:00,895.5000,897.3000,895.3000,896.7000,1171
2009-03-18,22:50:00,896.8000,897.0000,896.0000,896.5000,911
2009-03-18,22:55:00,896.4000,897.4000,896.2000,896.7000,962
2009-03-18,23:00:00,896.8000,897.2000,893.8000,894.0000,1812
2009-03-18,23:05:00,894.0000,895.0000,891.3000,894.4000,4419
2009-03-18,23:10:00,894.4000,894.8000,893.0000,893.0000,1508
2009-03-18,23:15:00,893.2000,895.0000,893.0000,893.8000,1115
2009-03-18,23:20:00,893.9000,893.9000,882.7000,886.1000,9067
2009-03-18,23:25:00,886.1000,888.3000,885.5000,886.1000,2792
2009-03-18,23:30:00,886.1000,887.4000,884.5000,884.9000,2727
2009-03-18,23:35:00,885.0000,889.4000,883.7000,888.5000,3298
2009-03-18,23:40:00,888.5000,889.6000,887.3000,889.4000,1585
2009-03-18,23:45:00,889.7000,890.2000,888.2000,888.2000,1753
2009-03-18,23:50:00,888.2000,890.0000,886.0000,890.0000,1702
2009-03-18,23:55:00,890.1000,890.4000,889.2000,890.0000,1014
2009-03-19,00:00:00,890.0000,891.9000,888.7000,891.0000,1467
2009-03-19,00:05:00,891.3000,891.5000,889.8000,889.8000,856
2009-03-19,00:10:00,889.9000,892.3000,889.8000,891.6000,625
2009-03-19,00:15:00,891.6000,892.6000,891.1000,891.4000,1296
2009-03-19,00:20:00,891.4000,891.4000,887.4000,889.1000,1300
2009-03-19,00:25:00,889.0000,889.3000,886.6000,887.0000,964
2009-03-19,00:30:00,887.0000,887.3000,886.6000,887.1000,740
2009-03-19,00:35:00,887.1000,890.8000,887.1000,890.4000,923
2009-03-19,00:40:00,890.4000,890.7000,888.4000,888.5000,671
2009-03-19,00:45:00,888.6000,888.8000,887.5000,887.5000,453
2009-03-19,00:50:00,887.4000,888.6000,887.1000,888.5000,576
2009-03-19,00:55:00,888.5000,888.7000,887.5000,888.5000,394
2009-03-19,01:00:00,888.6000,891.8000,888.2000,891.4000,858
2009-03-19,01:05:00,891.6000,892.6000,891.4000,892.0000,918
2009-03-19,01:10:00,892.2000,892.5000,891.2000,892.3000,562
2009-03-19,01:15:00,892.3000,892.3000,888.9000,889.4000,865
2009-03-19,01:20:00,889.2000,889.5000,887.6000,888.1000,993
2009-03-19,01:25:00,887.9000,890.0000,887.8000,889.8000,1120
2009-03-19,01:30:00,889.9000,890.5000,889.2000,890.3000,351
2009-03-19,01:35:00,890.3000,890.4000,889.1000,890.1000,288
2009-03-19,01:40:00,890.0000,890.2000,889.3000,889.5000,271
2009-03-19,01:45:00,889.6000,890.5000,889.6000,890.5000,190
2009-03-19,01:50:00,890.5000,890.9000,889.9000,890.8000,221
2009-03-19,01:55:00,890.8000,893.7000,890.8000,893.2000,836
2009-03-19,02:00:00,893.2000,893.3000,892.2000,892.8000,234
2009-03-19,02:05:00,892.5000,893.2000,892.3000,892.8000,131
2009-03-19,02:10:00,892.9000,893.0000,892.4000,892.7000,83
2009-03-19,02:15:00,892.7000,907.0000,892.1000,904.0000,5456
2009-03-19,02:20:00,904.3000,931.1000,904.0000,925.0000,11497
2009-03-19,02:25:00,925.6000,932.8000,919.5000,928.1000,5977
2009-03-19,02:30:00,928.1000,935.0000,925.0000,927.3000,5304
2009-03-19,02:35:00,927.3000,927.3000,922.0000,924.9000,2706
2009-03-19,02:40:00,925.0000,928.2000,922.6000,924.5000,1766
2009-03-19,02:45:00,924.3000,928.5000,924.3000,925.9000,1407
2009-03-19,02:50:00,926.0000,934.0000,925.6000,931.2000,3462
2009-03-19,02:55:00,931.1000,933.0000,929.4000,931.0000,2143
2009-03-19,03:00:00,931.2000,935.9000,931.0000,933.8000,2972
2009-03-19,03:05:00,933.8000,940.4000,933.5000,940.3000,4339
2009-03-19,03:10:00,940.3000,944.5000,936.9000,937.9000,4920
2009-03-19,03:15:00,937.9000,942.5000,935.2000,936.0000,2535
2009-03-19,03:20:00,935.7000,937.9000,932.6000,935.9000,2126
2009-03-19,03:25:00,935.6000,941.5000,935.3000,940.1000,1245
2009-03-19,03:30:00,940.0000,941.2000,938.8000,939.7000,1063
2009-03-19,03:35:00,939.7000,939.8000,936.2000,938.9000,647
2009-03-19,03:40:00,939.0000,941.0000,938.2000,938.5000,852
2009-03-19,03:45:00,938.7000,942.3000,938.6000,942.2000,793
2009-03-19,03:50:00,942.2000,954.0000,941.6000,948.2000,3370
2009-03-19,03:55:00,948.2000,948.2000,946.1000,947.2000,1288
2009-03-19,04:00:00,947.2000,947.7000,945.2000,945.2000,399
2009-03-19,04:05:00,945.2000,946.4000,944.3000,946.0000,578
2009-03-19,04:10:00,946.0000,946.8000,945.5000,946.4000,292
2009-03-19,04:15:00,946.5000,946.8000,945.9000,946.3000,284
2009-03-19,04:20:00,946.5000,947.0000,945.7000,946.4000,171
2009-03-19,04:25:00,946.3000,946.3000,944.3000,944.5000,302
2009-03-19,04:30:00,944.4000,944.8000,943.8000,944.3000,223
2009-03-19,04:35:00,944.3000,944.5000,943.5000,944.0000,255
2009-03-19,04:40:00,943.8000,943.9000,942.1000,942.4000,384
2009-03-19,04:45:00,942.3000,943.2000,941.9000,942.0000,207
2009-03-19,04:50:00,941.9000,942.6000,941.6000,942.3000,187
2009-03-19,04:55:00,942.4000,942.6000,942.0000,942.6000,41
2009-03-19,05:00:00,942.4000,942.6000,942.0000,942.3000,126
2009-03-19,05:05:00,942.3000,942.8000,942.1000,942.1000,64
2009-03-19,05:10:00,942.1000,943.0000,942.0000,942.2000,66
2009-03-19,06:00:00,941.6000,941.6000,938.8000,939.3000,508
2009-03-19,06:05:00,939.3000,940.4000,938.2000,938.5000,202
2009-03-19,06:10:00,938.9000,938.9000,937.9000,938.5000,168
2009-03-19,06:15:00,938.5000,938.9000,937.6000,938.4000,117
2009-03-19,06:20:00,938.5000,938.5000,937.6000,938.3000,80
2009-03-19,06:25:00,938.3000,940.0000,938.2000,939.3000,46
2009-03-19,06:30:00,939.5000,939.7000,938.8000,939.5000,146
2009-03-19,06:35:00,939.4000,939.6000,938.2000,938.5000,44
2009-03-19,06:40:00,938.5000,939.0000,938.4000,939.0000,21
2009-03-19,06:45:00,939.0000,939.0000,938.2000,938.5000,23
2009-03-19,06:50:00,938.9000,939.7000,938.5000,938.5000,54
2009-03-19,06:55:00,938.4000,939.5000,938.2000,939.5000,84
2009-03-19,07:00:00,939.1000,939.5000,938.8000,938.8000,48
2009-03-19,07:05:00,939.0000,939.1000,938.5000,938.5000,103
2009-03-19,07:10:00,938.3000,938.8000,937.2000,938.0000,198
2009-03-19,07:15:00,938.2000,938.2000,937.5000,937.8000,38
2009-03-19,07:20:00,937.8000,937.8000,936.4000,936.4000,174
2009-03-19,07:25:00,936.4000,936.6000,935.1000,935.9000,277
2009-03-19,07:30:00,935.4000,935.9000,935.2000,935.3000,129
2009-03-19,07:35:00,935.5000,935.9000,935.3000,935.8000,79
2009-03-19,07:40:00,936.0000,936.3000,935.7000,936.1000,63
2009-03-19,07:45:00,936.3000,936.7000,936.0000,936.4000,64
2009-03-19,07:50:00,936.4000,936.8000,936.1000,936.5000,105
2009-03-19,07:55:00,936.3000,937.1000,936.2000,936.9000,85
2009-03-19,08:00:00,936.8000,936.9000,936.2000,936.4000,75
2009-03-19,08:05:00,936.3000,936.3000,935.1000,935.3000,161
2009-03-19,08:10:00,935.2000,935.6000,934.8000,935.4000,233
2009-03-19,08:15:00,935.4000,935.4000,934.3000,934.5000,136
2009-03-19,08:20:00,934.6000,934.8000,934.1000,934.6000,155
2009-03-19,08:25:00,934.3000,934.9000,933.4000,933.6000,184
2009-03-19,08:30:00,933.5000,934.1000,933.5000,933.8000,135
2009-03-19,08:35:00,933.8000,934.1000,933.5000,933.6000,71
2009-03-19,08:40:00,933.5000,933.8000,932.8000,933.0000,307
2009-03-19,08:45:00,933.0000,933.2000,932.3000,932.4000,269
2009-03-19,08:50:00,932.4000,933.0000,932.3000,933.0000,147
2009-03-19,08:55:00,932.9000,933.2000,932.4000,932.4000,116
2009-03-19,09:00:00,932.3000,932.6000,931.2000,931.3000,547
2009-03-19,09:05:00,931.4000,932.3000,931.3000,931.6000,252
2009-03-19,09:10:00,931.5000,931.6000,929.3000,929.5000,493
2009-03-19,09:15:00,929.3000,929.4000,926.6000,926.9000,836
2009-03-19,09:20:00,926.8000,929.8000,926.0000,929.7000,789
2009-03-19,09:25:00,929.5000,929.8000,928.6000,929.2000,310
2009-03-19,09:30:00,929.1000,930.0000,928.9000,929.5000,329
2009-03-19,09:35:00,929.5000,930.0000,928.5000,928.7000,173
2009-03-19,09:40:00,928.5000,929.6000,928.5000,929.3000,83
2009-03-19,09:45:00,929.2000,929.2000,928.4000,928.4000,109
2009-03-19,09:50:00,928.6000,929.4000,927.7000,928.1000,494
2009-03-19,09:55:00,928.2000,929.5000,928.1000,929.1000,152
2009-03-19,10:00:00,929.1000,929.9000,929.1000,929.7000,130
2009-03-19,10:05:00,929.5000,929.7000,928.4000,928.7000,146
2009-03-19,10:10:00,928.8000,929.5000,928.4000,928.5000,120
2009-03-19,10:15:00,928.4000,929.3000,928.4000,929.3000,85
2009-03-19,10:20:00,929.2000,929.2000,928.5000,928.9000,115
2009-03-19,10:25:00,929.0000,929.6000,929.0000,929.4000,46
2009-03-19,10:30:00,929.3000,932.5000,929.2000,931.9000,460
2009-03-19,10:35:00,931.8000,932.1000,929.3000,930.3000,169
2009-03-19,10:40:00,930.2000,930.3000,929.3000,929.4000,79
2009-03-19,10:45:00,929.4000,930.1000,929.4000,929.8000,37
2009-03-19,10:50:00,929.8000,929.8000,929.5000,929.6000,48
2009-03-19,10:55:00,929.4000,930.1000,929.3000,930.0000,35
2009-03-19,11:00:00,929.8000,930.2000,929.7000,930.1000,25
2009-03-19,11:05:00,929.8000,930.2000,929.7000,929.7000,54
2009-03-19,11:10:00,929.5000,929.7000,929.5000,929.7000,12
2009-03-19,11:15:00,929.5000,929.8000,929.4000,929.8000,15
2009-03-19,11:20:00,929.8000,929.9000,929.6000,929.6000,56
2009-03-19,11:25:00,929.6000,930.0000,929.6000,929.8000,71
2009-03-19,11:30:00,929.9000,931.0000,929.9000,931.0000,100
2009-03-19,11:35:00,931.0000,931.2000,930.7000,931.2000,39
2009-03-19,11:40:00,931.2000,931.2000,930.2000,930.7000,55
2009-03-19,11:45:00,930.7000,930.7000,929.7000,930.2000,50
2009-03-19,11:50:00,930.2000,930.5000,929.7000,929.7000,16
2009-03-19,11:55:00,929.8000,929.8000,929.5000,929.5000,22
2009-03-19,12:00:00,929.7000,929.9000,929.5000,929.8000,56
2009-03-19,12:05:00,929.7000,929.7000,929.5000,929.6000,12
2009-03-19,12:10:00,929.7000,929.8000,929.6000,929.7000,46
2009-03-19,12:15:00,929.7000,930.2000,929.7000,929.8000,60
2009-03-19,12:20:00,929.9000,930.5000,929.9000,930.4000,60
2009-03-19,12:25:00,930.3000,930.3000,929.7000,929.7000,66
2009-03-19,12:30:00,929.9000,930.4000,928.1000,928.9000,413
2009-03-19,12:35:00,928.7000,928.7000,927.5000,927.8000,234
2009-03-19,12:40:00,927.7000,929.3000,927.7000,928.4000,116
2009-03-19,12:45:00,928.8000,928.8000,928.1000,928.4000,42
2009-03-19,12:50:00,928.4000,928.9000,928.1000,928.9000,79
2009-03-19,12:55:00,928.9000,929.4000,928.7000,928.9000,35
2009-03-19,13:00:00,929.0000,930.1000,928.7000,929.8000,107
2009-03-19,13:05:00,929.8000,930.0000,929.4000,929.8000,66
2009-03-19,13:10:00,929.7000,931.5000,929.5000,931.3000,121
2009-03-19,13:15:00,931.2000,931.5000,931.0000,931.4000,61
2009-03-19,13:20:00,931.4000,931.7000,931.0000,931.2000,90
2009-03-19,13:25:00,931.2000,931.6000,931.1000,931.2000,149
2009-03-19,13:30:00,931.4000,932.4000,931.1000,932.1000,131
2009-03-19,13:35:00,932.1000,932.1000,931.3000,932.0000,99
2009-03-19,13:40:00,931.9000,932.7000,931.9000,932.5000,124
2009-03-19,13:45:00,932.4000,933.3000,932.3000,932.9000,140
2009-03-19,13:50:00,932.9000,933.6000,932.6000,933.6000,143
2009-03-19,13:55:00,933.7000,934.4000,933.2000,934.4000,156
2009-03-19,14:00:00,934.3000,935.1000,933.8000,934.2000,324
2009-03-19,14:05:00,934.1000,934.3000,933.1000,933.5000,145
2009-03-19,14:10:00,933.5000,933.5000,932.8000,933.3000,62
2009-03-19,14:15:00,933.3000,933.4000,932.3000,932.5000,66
2009-03-19,14:20:00,932.3000,932.7000,931.8000,932.5000,78
2009-03-19,14:25:00,932.6000,933.7000,932.6000,932.8000,77
2009-03-19,14:30:00,932.9000,933.3000,932.8000,933.0000,97
2009-03-19,14:35:00,932.8000,933.2000,932.8000,932.8000,97
2009-03-19,14:40:00,932.8000,933.3000,932.4000,932.7000,78
2009-03-19,14:45:00,932.8000,932.8000,932.0000,932.6000,60
2009-03-19,14:50:00,932.6000,933.2000,932.3000,932.3000,75
2009-03-19,14:55:00,932.5000,933.3000,932.0000,933.1000,169
2009-03-19,15:00:00,933.1000,934.2000,932.4000,932.4000,373
2009-03-19,15:05:00,932.6000,932.6000,931.7000,932.0000,203
2009-03-19,15:10:00,932.1000,932.6000,932.1000,932.4000,97
2009-03-19,15:15:00,932.5000,933.4000,932.4000,933.3000,128
2009-03-19,15:20:00,933.2000,933.4000,932.9000,933.0000,285
2009-03-19,15:25:00,932.9000,933.1000,932.7000,933.1000,134
2009-03-19,15:30:00,933.0000,933.3000,932.9000,933.2000,229
2009-03-19,15:35:00,933.1000,933.5000,932.8000,932.9000,334
2009-03-19,15:40:00,933.0000,934.6000,932.9000,934.0000,522
2009-03-19,15:45:00,933.9000,934.4000,933.3000,934.3000,182
2009-03-19,15:50:00,934.1000,934.4000,933.4000,933.4000,206
2009-03-19,15:55:00,933.5000,934.0000,932.7000,933.4000,835
2009-03-19,16:00:00,933.6000,934.5000,931.7000,933.5000,948
2009-03-19,16:05:00,933.5000,933.5000,932.2000,932.3000,319
2009-03-19,16:10:00,932.5000,933.0000,932.4000,933.0000,151
2009-03-19,16:15:00,932.9000,935.6000,932.8000,935.0000,933
2009-03-19,16:20:00,935.1000,935.2000,934.6000,934.8000,300
2009-03-19,16:25:00,934.7000,935.0000,934.3000,934.6000,349
2009-03-19,16:30:00,934.5000,934.8000,933.8000,934.1000,310
2009-03-19,16:35:00,934.1000,934.1000,933.1000,933.5000,311
2009-03-19,16:40:00,933.3000,933.5000,932.5000,932.8000,106
2009-03-19,16:45:00,932.7000,933.0000,932.6000,932.6000,115
2009-03-19,16:50:00,932.5000,932.9000,932.0000,932.9000,280
2009-03-19,16:55:00,933.0000,933.6000,932.3000,932.4000,210
2009-03-19,17:00:00,932.4000,932.8000,932.3000,932.5000,173
2009-03-19,17:05:00,932.5000,932.7000,931.7000,931.8000,202
2009-03-19,17:10:00,932.0000,932.0000,930.2000,930.4000,334
2009-03-19,17:15:00,930.5000,931.2000,929.3000,929.3000,811
2009-03-19,17:20:00,929.7000,929.8000,928.5000,928.9000,371
2009-03-19,17:25:00,929.0000,930.6000,929.0000,929.4000,407
2009-03-19,17:30:00,929.5000,930.1000,929.2000,929.3000,237
2009-03-19,17:35:00,929.3000,930.9000,929.3000,930.7000,133
2009-03-19,17:40:00,930.6000,930.9000,930.2000,930.4000,91
2009-03-19,17:45:00,930.3000,931.3000,929.7000,931.3000,175
2009-03-19,17:50:00,931.3000,931.3000,929.9000,930.3000,166
2009-03-19,17:55:00,930.4000,930.5000,929.6000,929.6000,137
2009-03-19,18:00:00,930.0000,932.1000,929.9000,931.5000,238
2009-03-19,18:05:00,931.5000,933.2000,931.5000,932.7000,225
2009-03-19,18:10:00,932.9000,933.2000,932.3000,932.9000,156
2009-03-19,18:15:00,932.9000,933.3000,932.2000,932.2000,375
2009-03-19,18:20:00,932.4000,933.6000,932.1000,933.3000,141
2009-03-19,18:25:00,933.3000,934.7000,933.3000,933.9000,411
2009-03-19,18:30:00,934.3000,938.9000,934.3000,938.7000,1082
2009-03-19,18:35:00,938.5000,938.9000,937.2000,937.3000,880
2009-03-19,18:40:00,937.3000,938.1000,936.6000,937.5000,366
2009-03-19,18:45:00,937.6000,937.6000,936.1000,936.5000,204
2009-03-19,18:50:00,936.3000,936.8000,936.0000,936.5000,227
2009-03-19,18:55:00,936.5000,937.1000,936.4000,936.5000,138
2009-03-19,19:00:00,936.4000,937.3000,935.3000,937.0000,308
2009-03-19,19:05:00,937.0000,938.6000,935.5000,937.0000,639
2009-03-19,19:10:00,936.9000,937.4000,935.3000,935.5000,278
2009-03-19,19:15:00,935.5000,935.7000,935.2000,935.3000,282
2009-03-19,19:20:00,935.3000,936.1000,934.7000,935.5000,556
2009-03-19,19:25:00,935.5000,937.5000,935.5000,937.4000,427
2009-03-19,19:30:00,937.3000,937.9000,935.8000,936.0000,271
2009-03-19,19:35:00,936.2000,937.2000,935.8000,937.2000,424
2009-03-19,19:40:00,937.2000,940.4000,936.7000,940.0000,1070
2009-03-19,19:45:00,939.9000,940.4000,939.0000,940.0000,854
2009-03-19,19:50:00,940.0000,943.9000,940.0000,943.7000,2334
2009-03-19,19:55:00,943.8000,944.5000,942.7000,944.5000,991
2009-03-19,20:00:00,944.5000,948.0000,943.6000,947.5000,2450
2009-03-19,20:05:00,947.6000,948.4000,944.3000,944.3000,1673
2009-03-19,20:10:00,944.4000,946.4000,943.6000,946.1000,1090
2009-03-19,20:15:00,946.1000,948.8000,945.0000,948.4000,1722
2009-03-19,20:20:00,948.4000,952.8000,948.4000,951.4000,5390
2009-03-19,20:25:00,951.3000,951.9000,947.1000,947.6000,1894
2009-03-19,20:30:00,947.7000,949.6000,945.7000,949.0000,2028
2009-03-19,20:35:00,948.9000,952.0000,946.8000,948.4000,2280
2009-03-19,20:40:00,948.4000,951.5000,947.2000,947.5000,1395
2009-03-19,20:45:00,947.6000,949.4000,947.4000,947.4000,1042
2009-03-19,20:50:00,947.4000,948.5000,946.5000,947.9000,810
2009-03-19,20:55:00,948.0000,950.8000,947.7000,948.7000,1151
2009-03-19,21:00:00,948.6000,949.5000,946.3000,948.7000,1119
2009-03-19,21:05:00,948.7000,949.6000,948.0000,948.5000,731
2009-03-19,21:10:00,948.6000,951.8000,948.2000,950.0000,1257
2009-03-19,21:15:00,950.0000,950.4000,949.3000,949.8000,1280
2009-03-19,21:20:00,949.6000,951.5000,949.4000,950.0000,1311
2009-03-19,21:25:00,950.0000,952.4000,949.5000,950.0000,1707
2009-03-19,21:30:00,950.0000,957.0000,950.0000,953.5000,4737
2009-03-19,21:35:00,953.5000,958.0000,953.5000,957.1000,4237
2009-03-19,21:40:00,956.9000,958.7000,955.6000,955.9000,3319
2009-03-19,21:45:00,955.9000,956.0000,951.3000,951.8000,2126
2009-03-19,21:50:00,951.7000,952.4000,949.4000,951.2000,1892
2009-03-19,21:55:00,951.3000,952.4000,947.8000,948.7000,1803
2009-03-19,22:00:00,948.5000,949.6000,946.8000,949.0000,1361
2009-03-19,22:05:00,948.9000,949.6000,946.4000,946.8000,1133
2009-03-19,22:10:00,946.9000,947.9000,945.6000,947.8000,1295
2009-03-19,22:15:00,947.9000,952.3000,947.8000,952.3000,1312
2009-03-19,22:20:00,952.3000,953.8000,951.8000,952.5000,1743
2009-03-19,22:25:00,952.6000,952.6000,950.5000,952.1000,998
2009-03-19,22:30:00,952.0000,954.7000,951.2000,953.8000,1290
2009-03-19,22:35:00,953.8000,958.0000,953.8000,956.3000,1799
2009-03-19,22:40:00,956.3000,956.8000,952.5000,953.9000,1465
2009-03-19,22:45:00,953.7000,957.4000,953.3000,957.0000,1818
2009-03-19,22:50:00,957.2000,958.5000,954.2000,956.3000,2086
2009-03-19,22:55:00,956.3000,957.0000,953.0000,955.1000,1846
2009-03-19,23:00:00,955.2000,956.9000,954.5000,956.5000,1062
2009-03-19,23:05:00,956.6000,957.7000,954.7000,955.7000,1166
2009-03-19,23:10:00,955.7000,959.7000,955.2000,955.4000,1945
2009-03-19,23:15:00,955.5000,959.4000,955.4000,957.8000,1669
2009-03-19,23:20:00,957.7000,959.7000,957.3000,957.8000,1651
2009-03-19,23:25:00,957.6000,960.7000,956.5000,958.8000,2286
2009-03-19,23:30:00,958.7000,959.7000,957.8000,959.0000,1791
2009-03-19,23:35:00,959.0000,963.5000,958.8000,960.5000,3795
2009-03-19,23:40:00,960.5000,960.7000,956.4000,957.3000,1804
2009-03-19,23:45:00,957.4000,959.7000,957.4000,959.1000,942
2009-03-19,23:50:00,959.1000,961.5000,957.2000,959.3000,1409
2009-03-19,23:55:00,959.0000,959.5000,956.5000,958.9000,874
2009-03-20,00:00:00,958.9000,959.0000,957.3000,957.5000,575
2009-03-20,00:05:00,957.5000,957.7000,953.6000,955.4000,1337
2009-03-20,00:10:00,955.5000,956.7000,954.7000,955.2000,567
2009-03-20,00:15:00,955.1000,955.1000,953.4000,953.9000,956
2009-03-20,00:20:00,953.8000,956.0000,953.5000,955.8000,780
2009-03-20,00:25:00,955.8000,957.0000,955.0000,955.4000,668
2009-03-20,00:30:00,955.5000,957.4000,955.3000,956.4000,473
2009-03-20,00:35:00,956.3000,957.1000,955.4000,956.6000,304
2009-03-20,00:40:00,956.7000,956.7000,955.4000,955.8000,240
2009-03-20,00:45:00,955.7000,955.7000,954.0000,954.5000,643
2009-03-20,00:50:00,954.6000,956.1000,954.4000,956.0000,300
2009-03-20,00:55:00,956.0000,956.5000,955.2000,956.0000,313
2009-03-20,01:00:00,956.0000,956.3000,954.0000,955.8000,721
2009-03-20,01:05:00,955.8000,957.2000,955.3000,956.6000,528
2009-03-20,01:10:00,956.6000,956.8000,954.2000,955.9000,561
2009-03-20,01:15:00,955.7000,955.9000,954.8000,955.8000,197
2009-03-20,01:20:00,956.0000,956.7000,955.6000,956.1000,308
2009-03-20,01:25:00,956.1000,959.7000,955.6000,959.6000,1324
2009-03-20,01:30:00,959.6000,959.9000,957.6000,959.0000,853
2009-03-20,01:35:00,958.9000,959.8000,958.7000,958.9000,249
2009-03-20,01:40:00,958.7000,959.3000,957.0000,957.5000,411
2009-03-20,01:45:00,957.7000,958.0000,957.2000,957.3000,173
2009-03-20,01:50:00,957.4000,959.3000,957.3000,959.0000,235
2009-03-20,01:55:00,959.0000,959.4000,956.3000,956.3000,309
2009-03-20,02:00:00,956.4000,956.9000,953.7000,955.5000,562
2009-03-20,02:05:00,955.5000,955.9000,954.7000,955.4000,180
2009-03-20,02:10:00,955.6000,955.9000,954.8000,955.3000,182
2009-03-20,02:15:00,955.4000,956.7000,954.9000,955.0000,345
2009-03-20,02:20:00,954.9000,957.6000,954.9000,956.5000,196
2009-03-20,02:25:00,956.4000,956.7000,955.2000,955.6000,124
2009-03-20,02:30:00,955.5000,956.1000,954.5000,954.9000,174
2009-03-20,02:35:00,955.0000,956.8000,954.7000,956.4000,151
2009-03-20,02:40:00,956.1000,956.7000,954.5000,955.5000,282
2009-03-20,02:45:00,955.8000,956.1000,954.9000,956.0000,110
2009-03-20,02:50:00,956.3000,957.3000,955.8000,957.1000,348
2009-03-20,02:55:00,957.1000,957.8000,957.0000,957.4000,94
2009-03-20,03:00:00,957.2000,958.4000,957.0000,957.8000,243
2009-03-20,03:05:00,957.6000,958.8000,957.3000,958.6000,172
2009-03-20,03:10:00,958.5000,958.7000,957.8000,958.7000,187
2009-03-20,03:15:00,958.4000,959.0000,958.4000,959.0000,84
2009-03-20,03:20:00,959.0000,959.4000,958.6000,959.4000,144
2009-03-20,03:25:00,959.4000,960.3000,959.1000,960.3000,526
2009-03-20,03:30:00,960.2000,960.8000,958.7000,959.3000,396
2009-03-20,03:35:00,959.5000,960.0000,958.8000,960.0000,119
2009-03-20,03:40:00,960.1000,960.9000,959.9000,960.8000,253
2009-03-20,03:45:00,960.6000,961.9000,960.4000,961.9000,389
2009-03-20,03:50:00,961.8000,961.9000,960.3000,961.5000,335
2009-03-20,03:55:00,961.5000,961.8000,959.1000,959.4000,357
2009-03-20,04:00:00,959.5000,959.8000,959.1000,959.1000,142
2009-03-20,04:05:00,959.1000,959.5000,959.1000,959.1000,175
2009-03-20,04:10:00,959.2000,959.5000,959.1000,959.1000,55
2009-03-20,04:15:00,959.1000,959.2000,959.1000,959.1000,119
2009-03-20,04:20:00,959.1000,959.4000,959.1000,959.4000,21
2009-03-20,04:25:00,959.2000,959.5000,959.1000,959.5000,20
2009-03-20,04:30:00,959.6000,960.4000,959.6000,959.9000,97
2009-03-20,04:35:00,959.6000,959.8000,959.1000,959.8000,117
2009-03-20,04:40:00,959.4000,959.9000,959.4000,959.9000,33
2009-03-20,04:45:00,959.5000,960.1000,959.4000,959.6000,40
2009-03-20,04:50:00,959.9000,959.9000,959.4000,959.6000,43
2009-03-20,04:55:00,959.4000,960.4000,959.4000,960.2000,62
2009-03-20,05:00:00,960.3000,960.3000,959.6000,959.6000,22
2009-03-20,05:05:00,959.7000,959.7000,959.4000,959.7000,15
2009-03-20,05:10:00,959.3000,960.1000,958.5000,959.2000,93
2009-03-20,06:00:00,959.2000,959.6000,955.9000,956.5000,152
2009-03-20,06:05:00,956.0000,958.0000,956.0000,956.3000,49
2009-03-20,06:10:00,956.3000,957.0000,956.3000,957.0000,12
2009-03-20,06:15:00,956.7000,956.7000,955.1000,955.2000,65
2009-03-20,06:20:00,955.7000,956.6000,955.3000,956.2000,88
2009-03-20,06:25:00,956.1000,956.1000,955.3000,955.6000,25
2009-03-20,06:30:00,955.3000,955.4000,954.4000,954.8000,52
2009-03-20,06:35:00,954.8000,955.3000,953.5000,954.9000,66
2009-03-20,06:40:00,955.0000,955.9000,955.0000,955.8000,42
2009-03-20,06:45:00,955.6000,955.6000,954.9000,955.3000,39
2009-03-20,06:50:00,955.5000,955.5000,955.2000,955.2000,11
2009-03-20,06:55:00,955.5000,955.6000,954.1000,954.1000,45
2009-03-20,07:00:00,954.3000,954.5000,953.6000,954.4000,28
2009-03-20,07:05:00,954.0000,954.0000,953.5000,954.0000,53
2009-03-20,07:10:00,954.0000,954.0000,953.6000,953.9000,22
2009-03-20,07:15:00,954.0000,954.6000,953.6000,954.6000,29
2009-03-20,07:20:00,954.6000,954.8000,954.5000,954.5000,25
2009-03-20,07:25:00,954.3000,954.7000,953.4000,953.9000,75
2009-03-20,07:30:00,953.9000,954.7000,953.8000,954.2000,30
2009-03-20,07:35:00,954.4000,954.8000,954.4000,954.5000,17
2009-03-20,07:40:00,954.4000,954.6000,954.2000,954.6000,9
2009-03-20,07:45:00,954.7000,954.8000,954.0000,954.2000,39
2009-03-20,07:50:00,954.0000,954.8000,954.0000,954.1000,34
2009-03-20,07:55:00,954.2000,954.3000,953.6000,953.9000,42
2009-03-20,08:00:00,954.0000,954.0000,953.8000,953.8000,14
2009-03-20,08:05:00,953.9000,954.0000,953.9000,953.9000,60
2009-03-20,08:10:00,954.0000,954.0000,953.6000,953.6000,24
2009-03-20,08:15:00,953.6000,954.0000,953.6000,953.7000,23
2009-03-20,08:20:00,953.6000,953.8000,952.1000,952.2000,139
2009-03-20,08:25:00,952.2000,952.4000,951.6000,952.0000,147
2009-03-20,08:30:00,952.0000,952.5000,951.8000,952.1000,26
2009-03-20,08:35:00,952.4000,952.4000,952.1000,952.2000,33
2009-03-20,08:40:00,952.2000,952.8000,952.2000,952.8000,39
2009-03-20,08:45:00,952.6000,953.0000,952.5000,953.0000,23
2009-03-20,08:50:00,953.0000,953.0000,952.5000,952.8000,36
2009-03-20,08:55:00,952.6000,952.8000,952.3000,952.3000,42
2009-03-20,09:00:00,952.3000,952.6000,952.1000,952.2000,64
2009-03-20,09:05:00,952.1000,952.7000,952.1000,952.5000,31
2009-03-20,09:10:00,952.5000,952.6000,952.1000,952.1000,21
2009-03-20,09:15:00,952.2000,952.8000,952.2000,952.8000,32
2009-03-20,09:20:00,952.5000,952.8000,952.4000,952.4000,44
2009-03-20,09:25:00,952.7000,952.7000,952.3000,952.5000,34
2009-03-20,09:30:00,952.3000,952.5000,951.8000,952.0000,37
2009-03-20,09:35:00,952.0000,952.1000,951.8000,952.1000,46
2009-03-20,09:40:00,952.1000,952.4000,951.8000,951.9000,20
2009-03-20,09:45:00,952.2000,952.2000,951.9000,951.9000,13
2009-03-20,09:50:00,951.8000,951.9000,951.0000,951.4000,139
2009-03-20,09:55:00,951.3000,951.5000,951.2000,951.4000,22
2009-03-20,10:00:00,951.4000,951.9000,951.3000,951.9000,63
2009-03-20,10:05:00,952.0000,952.8000,952.0000,952.8000,66
2009-03-20,10:10:00,952.7000,952.8000,952.3000,952.3000,40
2009-03-20,10:15:00,952.2000,952.6000,951.9000,951.9000,73
2009-03-20,10:20:00,951.7000,951.9000,951.5000,951.6000,18
2009-03-20,10:25:00,951.6000,952.2000,951.4000,952.2000,108
2009-03-20,10:30:00,951.9000,952.1000,951.8000,952.0000,60
2009-03-20,10:35:00,952.2000,952.8000,952.2000,952.7000,170
2009-03-20,10:40:00,952.5000,952.8000,952.5000,952.5000,40
2009-03-20,10:45:00,952.6000,952.6000,952.5000,952.6000,21
2009-03-20,10:50:00,952.5000,952.6000,952.2000,952.5000,19
2009-03-20,10:55:00,952.5000,952.6000,952.2000,952.5000,60
2009-03-20,11:00:00,952.4000,952.8000,952.4000,952.6000,33
2009-03-20,11:05:00,952.8000,953.2000,952.5000,952.8000,52
2009-03-20,11:10:00,952.9000,953.7000,952.8000,953.6000,50
2009-03-20,11:15:00,953.7000,954.3000,953.6000,954.3000,94
2009-03-20,11:20:00,954.1000,954.5000,953.8000,953.9000,47
2009-03-20,11:25:00,953.9000,954.0000,953.7000,953.8000,31
2009-03-20,11:30:00,953.8000,954.1000,953.7000,954.1000,61
2009-03-20,11:35:00,954.2000,955.7000,954.2000,955.5000,159
2009-03-20,11:40:00,955.5000,957.1000,955.4000,956.3000,287
2009-03-20,11:45:00,956.3000,956.3000,956.1000,956.2000,89
2009-03-20,11:50:00,956.1000,956.5000,956.1000,956.5000,104
2009-03-20,11:55:00,956.6000,956.7000,956.0000,956.1000,74
2009-03-20,12:00:00,956.3000,956.4000,956.0000,956.0000,62
2009-03-20,12:05:00,956.0000,956.2000,955.0000,955.7000,92
2009-03-20,12:10:00,955.6000,955.6000,954.5000,955.1000,75
2009-03-20,12:15:00,954.8000,955.3000,954.7000,955.3000,11
2009-03-20,12:20:00,955.1000,955.3000,954.8000,954.8000,22
2009-03-20,12:25:00,954.7000,954.7000,954.6000,954.6000,7
2009-03-20,12:30:00,954.6000,955.5000,954.4000,955.4000,157
2009-03-20,12:35:00,955.4000,955.7000,955.0000,955.2000,90
2009-03-20,12:40:00,955.2000,955.5000,955.0000,955.4000,60
2009-03-20,12:45:00,955.5000,956.0000,955.2000,955.9000,69
2009-03-20,12:50:00,955.9000,956.3000,955.5000,956.1000,53
2009-03-20,12:55:00,956.1000,956.5000,956.0000,956.3000,29
2009-03-20,13:00:00,956.3000,956.4000,956.1000,956.1000,29
2009-03-20,13:05:00,956.0000,956.3000,955.8000,956.3000,26
2009-03-20,13:10:00,956.3000,956.3000,956.0000,956.2000,14
2009-03-20,13:15:00,956.2000,956.4000,955.9000,956.4000,27
2009-03-20,13:20:00,956.3000,956.3000,956.1000,956.1000,4
2009-03-20,13:25:00,956.1000,957.8000,956.1000,957.4000,214
2009-03-20,13:30:00,957.3000,957.7000,957.1000,957.3000,105
2009-03-20,13:35:00,957.2000,957.6000,957.2000,957.5000,145
2009-03-20,13:40:00,957.4000,958.7000,957.3000,958.5000,250
2009-03-20,13:45:00,958.5000,958.8000,958.2000,958.6000,83
2009-03-20,13:50:00,958.7000,959.2000,958.3000,959.0000,111
2009-03-20,13:55:00,959.0000,959.2000,958.5000,958.5000,69
2009-03-20,14:00:00,958.4000,958.8000,957.9000,958.2000,75
2009-03-20,14:05:00,958.1000,958.1000,957.7000,957.7000,61
2009-03-20,14:10:00,957.6000,958.3000,957.5000,957.5000,79
2009-03-20,14:15:00,957.5000,958.5000,957.3000,958.1000,80
2009-03-20,14:20:00,958.1000,958.3000,957.6000,958.3000,34
2009-03-20,14:25:00,958.3000,958.3000,958.0000,958.0000,36
2009-03-20,14:30:00,958.0000,958.0000,957.5000,957.9000,42
2009-03-20,14:35:00,958.0000,958.0000,956.7000,956.9000,133
2009-03-20,14:40:00,956.7000,956.9000,956.0000,956.2000,147
2009-03-20,14:45:00,956.2000,957.0000,955.8000,955.8000,140
2009-03-20,14:50:00,956.1000,956.2000,955.8000,956.2000,95
2009-03-20,14:55:00,956.1000,956.2000,955.9000,956.1000,59
2009-03-20,15:00:00,956.2000,956.2000,955.5000,956.0000,97
2009-03-20,15:05:00,955.9000,957.7000,955.9000,957.4000,93
2009-03-20,15:10:00,957.5000,957.8000,957.1000,957.1000,77
2009-03-20,15:15:00,957.1000,957.8000,957.1000,957.8000,88
2009-03-20,15:20:00,957.7000,957.7000,956.9000,956.9000,86
2009-03-20,15:25:00,956.9000,957.3000,956.5000,956.8000,139
2009-03-20,15:30:00,956.8000,957.1000,956.3000,956.6000,83
2009-03-20,15:35:00,956.5000,958.5000,956.4000,958.5000,166
2009-03-20,15:40:00,958.3000,959.2000,958.3000,959.0000,163
2009-03-20,15:45:00,959.0000,961.6000,959.0000,960.7000,605
2009-03-20,15:50:00,960.7000,963.4000,960.5000,962.7000,651
2009-03-20,15:55:00,962.4000,967.8000,962.2000,966.0000,1355
2009-03-20,16:00:00,966.2000,967.7000,965.4000,965.9000,790
2009-03-20,16:05:00,965.7000,965.7000,964.3000,964.4000,423
2009-03-20,16:10:00,964.2000,966.0000,964.0000,965.7000,415
2009-03-20,16:15:00,965.7000,966.2000,965.1000,965.4000,377
2009-03-20,16:20:00,965.6000,966.0000,965.1000,965.7000,324
2009-03-20,16:25:00,965.7000,965.7000,964.3000,964.4000,348
2009-03-20,16:30:00,964.4000,964.7000,963.8000,963.9000,299
2009-03-20,16:35:00,963.9000,964.3000,963.6000,963.6000,389
2009-03-20,16:40:00,963.7000,964.3000,963.6000,963.6000,277
2009-03-20,16:45:00,963.6000,963.6000,961.4000,961.4000,417
2009-03-20,16:50:00,961.4000,963.1000,961.2000,962.9000,387
2009-03-20,16:55:00,962.8000,963.8000,962.8000,963.1000,153
2009-03-20,17:00:00,963.0000,963.5000,962.5000,963.3000,244
2009-03-20,17:05:00,963.4000,963.5000,963.2000,963.4000,120
2009-03-20,17:10:00,963.4000,963.5000,962.8000,963.4000,120
2009-03-20,17:15:00,963.4000,964.6000,963.4000,963.6000,408
2009-03-20,17:20:00,963.8000,963.9000,962.5000,963.0000,260
2009-03-20,17:25:00,962.9000,963.1000,962.5000,963.0000,233
2009-03-20,17:30:00,963.0000,963.0000,962.3000,962.8000,170
2009-03-20,17:35:00,962.6000,963.5000,962.3000,962.6000,113
2009-03-20,17:40:00,962.7000,962.9000,960.0000,960.7000,588
2009-03-20,17:45:00,960.7000,962.0000,960.5000,961.8000,313
2009-03-20,17:50:00,961.8000,962.4000,961.3000,961.8000,149
2009-03-20,17:55:00,961.7000,961.9000,960.6000,960.8000,240
2009-03-20,18:00:00,960.8000,962.0000,960.3000,961.2000,202
2009-03-20,18:05:00,961.2000,961.5000,960.2000,960.2000,403
2009-03-20,18:10:00,960.2000,960.2000,957.3000,958.3000,563
2009-03-20,18:15:00,958.3000,960.3000,957.8000,959.6000,464
2009-03-20,18:20:00,959.7000,959.9000,958.5000,958.7000,216
2009-03-20,18:25:00,958.8000,960.1000,957.8000,958.5000,265
2009-03-20,18:30:00,958.4000,958.5000,956.6000,956.9000,396
2009-03-20,18:35:00,956.9000,956.9000,951.9000,954.3000,1387
2009-03-20,18:40:00,954.4000,956.0000,953.2000,955.8000,644
2009-03-20,18:45:00,955.7000,955.8000,954.6000,955.6000,429
2009-03-20,18:50:00,955.5000,955.5000,952.5000,952.8000,527
2009-03-20,18:55:00,953.1000,954.5000,952.8000,953.8000,252
2009-03-20,19:00:00,953.9000,955.0000,953.6000,954.3000,332
2009-03-20,19:05:00,954.2000,954.5000,953.0000,954.2000,188
2009-03-20,19:10:00,954.3000,955.4000,954.0000,954.0000,364
2009-03-20,19:15:00,954.6000,957.7000,954.6000,956.8000,581
2009-03-20,19:20:00,956.8000,957.0000,956.0000,956.7000,244
2009-03-20,19:25:00,956.8000,957.5000,956.7000,956.8000,197
2009-03-20,19:30:00,956.9000,957.3000,955.1000,955.9000,295
2009-03-20,19:35:00,955.9000,956.7000,955.2000,956.0000,196
2009-03-20,19:40:00,956.0000,957.1000,956.0000,956.6000,231
2009-03-20,19:45:00,956.7000,957.0000,955.9000,956.2000,142
2009-03-20,19:50:00,956.1000,956.2000,953.0000,955.2000,581
2009-03-20,19:55:00,955.4000,956.4000,954.1000,954.1000,178
2009-03-20,20:00:00,954.6000,956.8000,954.2000,955.0000,265
2009-03-20,20:05:00,955.3000,956.0000,951.5000,953.0000,765
2009-03-20,20:10:00,952.9000,954.3000,949.9000,951.4000,1304
2009-03-20,20:15:00,951.2000,951.2000,948.5000,948.5000,1404
2009-03-20,20:20:00,948.7000,950.8000,947.3000,950.1000,2533
2009-03-20,20:25:00,950.1000,952.3000,950.0000,950.8000,1036
2009-03-20,20:30:00,950.7000,951.6000,948.5000,949.8000,1120
2009-03-20,20:35:00,949.6000,949.8000,946.7000,947.7000,1409
2009-03-20,20:40:00,947.5000,949.5000,947.2000,949.0000,632
2009-03-20,20:45:00,949.0000,952.5000,948.7000,951.9000,809
2009-03-20,20:50:00,951.8000,953.6000,950.2000,951.1000,868
2009-03-20,20:55:00,951.0000,952.0000,950.8000,951.8000,345
2009-03-20,21:00:00,951.8000,953.4000,951.1000,953.1000,906
2009-03-20,21:05:00,953.1000,953.4000,951.0000,951.2000,627
2009-03-20,21:10:00,951.3000,951.8000,949.5000,951.0000,726
2009-03-20,21:15:00,951.2000,951.5000,950.5000,950.9000,341
2009-03-20,21:20:00,950.9000,951.2000,950.2000,951.0000,291
2009-03-20,21:25:00,950.9000,952.2000,950.2000,950.4000,807
2009-03-20,21:30:00,950.7000,951.3000,947.3000,949.4000,1320
2009-03-20,21:35:00,949.3000,951.3000,948.3000,950.6000,1076
2009-03-20,21:40:00,950.5000,956.4000,950.5000,954.7000,2170
2009-03-20,21:45:00,954.6000,956.6000,954.5000,955.7000,995
2009-03-20,21:50:00,955.7000,958.7000,955.5000,957.3000,1863
2009-03-20,21:55:00,957.3000,958.4000,956.1000,957.6000,1505
2009-03-20,22:00:00,957.7000,959.2000,955.6000,956.7000,1750
2009-03-20,22:05:00,956.9000,957.5000,955.7000,956.1000,681
2009-03-20,22:10:00,956.1000,957.1000,955.6000,957.0000,561
2009-03-20,22:15:00,957.0000,957.2000,955.6000,956.0000,849
2009-03-20,22:20:00,955.9000,956.5000,954.7000,956.2000,708
2009-03-20,22:25:00,956.1000,956.3000,954.9000,955.1000,477
2009-03-20,22:30:00,955.2000,957.3000,954.9000,957.3000,1138
2009-03-20,22:35:00,957.3000,957.3000,955.8000,956.5000,506
2009-03-20,22:40:00,956.5000,956.7000,955.3000,955.8000,645
2009-03-20,22:45:00,955.9000,956.3000,954.6000,955.4000,765
2009-03-20,22:50:00,955.3000,956.4000,954.7000,955.5000,459
2009-03-20,22:55:00,955.5000,955.9000,955.4000,955.6000,174
2009-03-20,23:00:00,955.8000,956.0000,953.2000,953.9000,1613
2009-03-20,23:05:00,953.9000,954.0000,950.4000,952.6000,1655
2009-03-20,23:10:00,952.7000,953.3000,950.8000,951.5000,659
2009-03-20,23:15:00,951.6000,953.0000,951.6000,953.0000,386
2009-03-20,23:20:00,952.9000,954.3000,952.9000,953.0000,696
2009-03-20,23:25:00,953.0000,954.1000,953.0000,953.0000,254
2009-03-20,23:30:00,953.2000,956.3000,953.2000,955.9000,454
2009-03-20,23:35:00,956.0000,956.4000,955.5000,955.5000,459
2009-03-20,23:40:00,955.6000,955.6000,954.0000,954.8000,417
2009-03-20,23:45:00,954.7000,955.0000,953.9000,954.3000,257
2009-03-20,23:50:00,954.0000,955.1000,953.9000,954.3000,240
2009-03-20,23:55:00,954.6000,955.4000,954.0000,955.2000,386
2009-03-21,00:00:00,955.3000,955.6000,954.6000,955.3000,186
2009-03-21,00:05:00,955.2000,955.4000,952.1000,953.2000,792
2009-03-21,00:10:00,953.4000,954.7000,953.2000,953.7000,429
2009-03-21,00:15:00,953.8000,954.4000,953.3000,953.6000,256
2009-03-21,00:20:00,953.6000,954.0000,953.2000,953.6000,313
2009-03-21,00:25:00,953.7000,955.0000,953.7000,955.0000,295
2009-03-21,00:30:00,954.9000,956.7000,954.9000,956.2000,573
2009-03-21,00:35:00,956.1000,958.1000,956.0000,956.7000,786
2009-03-21,00:40:00,956.5000,956.9000,956.2000,956.3000,348
2009-03-21,00:45:00,956.2000,957.5000,954.1000,954.6000,534
2009-03-21,00:50:00,954.6000,956.3000,953.0000,956.3000,784
2009-03-21,00:55:00,956.4000,956.4000,955.7000,956.4000,256
2009-03-21,01:00:00,956.3000,956.4000,954.5000,955.6000,323
2009-03-21,01:05:00,955.7000,956.5000,955.6000,956.3000,185
2009-03-21,01:10:00,955.8000,957.6000,955.7000,957.2000,366
2009-03-21,01:15:00,957.3000,958.8000,956.7000,958.8000,710
2009-03-21,01:20:00,958.6000,959.6000,957.8000,958.4000,1161
2009-03-21,01:25:00,958.3000,958.4000,955.4000,955.7000,1537
2009-03-21,01:30:00,955.5000,956.6000,955.1000,955.8000,313
2009-03-21,01:35:00,955.8000,956.2000,954.7000,955.5000,259
2009-03-21,01:40:00,955.6000,956.3000,955.5000,955.9000,109
2009-03-21,01:45:00,955.8000,956.6000,955.6000,956.1000,207
2009-03-21,01:50:00,956.0000,956.6000,955.6000,956.4000,157
2009-03-21,01:55:00,956.5000,957.3000,956.0000,957.2000,203
2009-03-21,02:00:00,957.2000,957.5000,956.7000,957.4000,219
2009-03-21,02:05:00,957.4000,957.5000,957.0000,957.2000,61
2009-03-21,02:10:00,957.2000,957.6000,957.2000,957.5000,95
2009-03-21,02:15:00,957.5000,957.6000,955.4000,956.2000,147
2009-03-21,02:20:00,956.3000,956.8000,956.1000,956.6000,93
2009-03-21,02:25:00,956.7000,956.7000,956.2000,956.5000,71
2009-03-21,02:30:00,956.5000,956.6000,956.1000,956.3000,168
2009-03-21,02:35:00,956.3000,956.6000,955.3000,955.4000,226
2009-03-21,02:40:00,955.6000,956.0000,955.3000,955.4000,91
2009-03-21,02:45:00,955.4000,955.6000,953.5000,953.6000,312
2009-03-21,02:50:00,953.6000,954.5000,953.5000,954.2000,320
2009-03-21,02:55:00,954.0000,954.1000,953.5000,953.7000,74
2009-03-21,03:00:00,953.7000,954.1000,953.6000,953.9000,83
2009-03-21,03:05:00,953.7000,954.0000,953.3000,954.0000,121
2009-03-21,03:10:00,954.0000,954.0000,952.4000,953.0000,215
2009-03-21,03:15:00,953.2000,953.2000,952.5000,952.8000,129
2009-03-21,03:20:00,952.5000,952.6000,952.2000,952.5000,197
2009-03-21,03:25:00,952.5000,953.2000,952.4000,952.9000,208
2009-03-21,03:30:00,952.9000,953.4000,952.8000,953.3000,56
2009-03-21,03:35:00,953.0000,953.8000,952.9000,953.1000,61
2009-03-21,03:40:00,953.7000,954.6000,953.2000,954.3000,123
2009-03-21,03:45:00,954.3000,954.4000,953.3000,953.4000,73
2009-03-21,03:50:00,953.4000,953.6000,952.2000,952.2000,209
2009-03-21,03:55:00,952.4000,953.4000,952.2000,952.5000,239
2009-03-21,04:00:00,952.4000,952.6000,952.2000,952.2000,72
2009-03-21,04:05:00,952.5000,952.5000,952.2000,952.2000,80
2009-03-21,04:10:00,952.5000,952.6000,952.4000,952.6000,65
2009-03-21,04:15:00,952.6000,952.9000,952.6000,952.6000,41
2009-03-21,04:20:00,952.6000,953.0000,952.6000,952.6000,44
2009-03-21,04:25:00,952.6000,953.5000,952.5000,953.5000,21
2009-03-21,04:30:00,953.4000,954.0000,953.1000,953.3000,44
2009-03-21,04:35:00,953.5000,953.7000,953.4000,953.4000,14
2009-03-21,04:40:00,953.3000,954.0000,952.8000,953.0000,44
2009-03-21,04:45:00,953.0000,953.0000,952.5000,953.0000,37
2009-03-21,04:50:00,952.6000,953.0000,952.1000,952.1000,56
2009-03-21,04:55:00,952.7000,952.7000,952.3000,952.3000,42
2009-03-21,05:00:00,952.3000,952.5000,952.2000,952.3000,24
2009-03-21,05:05:00,952.4000,953.0000,952.4000,953.0000,27
2009-03-21,05:10:00,952.7000,953.3000,952.7000,953.0000,31
2009-03-23,06:00:00,950.5000,952.4000,950.5000,951.6000,160
2009-03-23,06:05:00,951.8000,952.4000,951.7000,952.0000,62
2009-03-23,06:10:00,952.0000,953.1000,952.0000,953.0000,184
2009-03-23,06:15:00,953.2000,953.5000,950.5000,951.2000,106
2009-03-23,06:20:00,951.4000,952.1000,950.5000,952.1000,49
2009-03-23,06:25:00,951.7000,952.4000,951.3000,951.5000,55
2009-03-23,06:30:00,951.7000,952.6000,951.7000,952.6000,40
2009-03-23,06:35:00,952.6000,953.0000,952.2000,952.2000,31
2009-03-23,06:40:00,952.2000,957.5000,952.2000,954.5000,284
2009-03-23,06:45:00,954.4000,955.4000,954.2000,954.5000,49
2009-03-23,06:50:00,955.0000,956.0000,955.0000,955.4000,148
2009-03-23,06:55:00,955.1000,955.6000,954.1000,955.4000,43
2009-03-23,07:00:00,955.4000,956.0000,955.4000,955.6000,69
2009-03-23,07:05:00,955.4000,955.4000,954.3000,954.5000,41
2009-03-23,07:10:00,954.5000,954.5000,954.0000,954.5000,16
2009-03-23,07:15:00,954.1000,954.5000,954.1000,954.3000,13
2009-03-23,07:20:00,954.5000,954.5000,953.5000,953.8000,31
2009-03-23,07:25:00,953.9000,954.5000,953.9000,954.5000,13
2009-03-23,07:30:00,954.5000,955.1000,954.5000,955.0000,42
2009-03-23,07:35:00,955.0000,955.2000,954.7000,954.7000,24
2009-03-23,07:40:00,954.7000,955.4000,954.7000,955.3000,44
2009-03-23,07:45:00,955.3000,955.4000,955.0000,955.1000,30
2009-03-23,07:50:00,955.1000,955.3000,954.2000,954.3000,55
2009-03-23,07:55:00,954.1000,954.1000,952.5000,952.6000,86
2009-03-23,08:00:00,952.6000,952.6000,951.0000,951.4000,90
2009-03-23,08:05:00,951.8000,953.2000,951.6000,952.0000,136
2009-03-23,08:10:00,952.3000,954.5000,951.8000,953.5000,95
2009-03-23,08:15:00,953.5000,954.2000,952.7000,952.7000,103
2009-03-23,08:20:00,952.6000,952.8000,952.1000,952.2000,58
2009-03-23,08:25:00,952.4000,952.8000,952.3000,952.5000,54
2009-03-23,08:30:00,952.4000,952.5000,952.0000,952.0000,45
2009-03-23,08:35:00,952.0000,952.1000,951.2000,951.3000,111
2009-03-23,08:40:00,951.5000,952.1000,951.3000,952.1000,53
2009-03-23,08:45:00,952.1000,952.2000,951.7000,952.0000,45
2009-03-23,08:50:00,952.0000,952.1000,951.6000,951.8000,32
2009-03-23,08:55:00,951.8000,951.9000,951.3000,951.3000,111
2009-03-23,09:00:00,951.2000,951.9000,950.8000,951.7000,92
2009-03-23,09:05:00,951.7000,951.8000,951.3000,951.8000,35
2009-03-23,09:10:00,951.8000,951.8000,949.4000,950.4000,311
2009-03-23,09:15:00,950.3000,950.6000,949.5000,949.7000,161
2009-03-23,09:20:00,949.5000,950.4000,949.5000,950.1000,88
2009-03-23,09:25:00,950.2000,951.5000,949.8000,951.3000,214
2009-03-23,09:30:00,951.3000,951.9000,951.3000,951.4000,126
2009-03-23,09:35:00,951.5000,951.8000,951.0000,951.4000,80
2009-03-23,09:40:00,951.6000,951.8000,951.4000,951.4000,46
2009-03-23,09:45:00,951.4000,951.6000,950.1000,950.2000,73
2009-03-23,09:50:00,950.3000,950.7000,949.9000,950.7000,146
2009-03-23,09:55:00,950.5000,950.7000,950.2000,950.4000,51
2009-03-23,10:00:00,950.3000,950.3000,949.9000,950.1000,55
2009-03-23,10:05:00,950.1000,950.4000,950.0000,950.3000,32
2009-03-23,10:10:00,950.3000,950.5000,950.1000,950.5000,40
2009-03-23,10:15:00,950.5000,950.5000,950.5000,950.5000,3
2009-03-23,10:20:00,950.5000,950.5000,949.8000,949.8000,69
2009-03-23,10:25:00,950.1000,950.8000,949.8000,950.8000,25
2009-03-23,10:30:00,950.8000,950.8000,950.1000,950.5000,31
2009-03-23,10:35:00,950.6000,951.4000,950.5000,951.1000,80
2009-03-23,10:40:00,951.3000,951.5000,951.2000,951.5000,26
2009-03-23,10:45:00,951.7000,952.0000,951.3000,952.0000,51
2009-03-23,10:50:00,952.1000,952.3000,951.3000,951.5000,85
2009-03-23,10:55:00,951.5000,952.0000,951.5000,951.8000,42
2009-03-23,11:00:00,951.8000,951.9000,951.6000,951.8000,30
2009-03-23,11:05:00,951.8000,951.8000,951.7000,951.7000,9
2009-03-23,11:10:00,951.8000,951.8000,951.7000,951.7000,8
2009-03-23,11:15:00,951.6000,951.9000,951.5000,951.7000,39
2009-03-23,11:20:00,951.9000,951.9000,951.5000,951.7000,17
2009-03-23,11:25:00,951.6000,951.7000,951.5000,951.7000,7
2009-03-23,11:30:00,951.7000,951.9000,951.5000,951.5000,15
2009-03-23,11:35:00,951.5000,951.7000,951.0000,951.4000,66
2009-03-23,11:40:00,951.2000,951.2000,949.6000,950.5000,224
2009-03-23,11:45:00,950.4000,950.6000,950.0000,950.6000,78
2009-03-23,11:50:00,950.6000,951.5000,950.6000,951.5000,33
2009-03-23,11:55:00,951.3000,951.5000,950.6000,950.8000,54
2009-03-23,12:00:00,950.7000,950.8000,950.6000,950.8000,18
2009-03-23,12:05:00,951.0000,951.3000,951.0000,951.3000,6
2009-03-23,12:10:00,951.3000,951.3000,950.3000,950.5000,48
2009-03-23,12:15:00,950.5000,951.3000,950.5000,951.0000,29
2009-03-23,12:20:00,951.0000,951.1000,950.7000,950.7000,26
2009-03-23,12:25:00,950.6000,951.1000,950.6000,950.9000,14
2009-03-23,12:30:00,950.9000,951.8000,950.9000,951.8000,111
2009-03-23,12:35:00,951.6000,951.9000,951.6000,951.8000,38
2009-03-23,12:40:00,951.8000,951.8000,951.2000,951.3000,45
2009-03-23,12:45:00,951.5000,951.5000,950.9000,950.9000,58
2009-03-23,12:50:00,950.9000,951.4000,950.8000,951.2000,130
2009-03-23,12:55:00,951.2000,951.8000,951.1000,951.6000,42
2009-03-23,13:00:00,951.4000,951.8000,951.1000,951.7000,53
2009-03-23,13:05:00,951.7000,951.8000,951.4000,951.5000,35
2009-03-23,13:10:00,951.5000,952.7000,951.5000,952.4000,126
2009-03-23,13:15:00,952.2000,953.8000,952.2000,953.2000,111
2009-03-23,13:20:00,953.4000,954.3000,953.4000,953.7000,224
2009-03-23,13:25:00,953.7000,954.3000,953.7000,954.1000,61
2009-03-23,13:30:00,954.2000,954.5000,953.8000,954.3000,168
2009-03-23,13:35:00,954.4000,954.4000,953.4000,953.4000,67
2009-03-23,13:40:00,953.3000,953.5000,952.6000,953.5000,77
2009-03-23,13:45:00,953.4000,953.9000,953.4000,953.7000,43
2009-03-23,13:50:00,953.7000,955.0000,953.7000,954.7000,105
2009-03-23,13:55:00,954.7000,955.3000,954.6000,955.1000,105
2009-03-23,14:00:00,955.1000,956.1000,955.1000,955.6000,245
2009-03-23,14:05:00,955.8000,956.0000,955.0000,955.3000,75
2009-03-23,14:10:00,955.2000,955.8000,954.8000,955.5000,211
2009-03-23,14:15:00,955.5000,956.2000,955.4000,955.8000,93
2009-03-23,14:20:00,956.0000,956.5000,956.0000,956.0000,75
2009-03-23,14:25:00,956.1000,956.4000,954.9000,954.9000,118
2009-03-23,14:30:00,955.2000,956.1000,954.9000,955.7000,86
2009-03-23,14:35:00,955.8000,955.8000,955.2000,955.5000,51
2009-03-23,14:40:00,955.6000,955.8000,955.3000,955.5000,22
2009-03-23,14:45:00,955.5000,955.7000,955.3000,955.5000,25
2009-03-23,14:50:00,955.6000,956.0000,955.6000,955.7000,116
2009-03-23,14:55:00,955.7000,955.8000,955.2000,955.3000,60
2009-03-23,15:00:00,955.4000,955.5000,955.1000,955.2000,48
2009-03-23,15:05:00,955.1000,955.2000,954.7000,955.1000,79
2009-03-23,15:10:00,954.9000,954.9000,953.4000,954.5000,214
2009-03-23,15:15:00,954.5000,955.5000,954.2000,955.2000,150
2009-03-23,15:20:00,955.2000,956.3000,955.2000,956.1000,140
2009-03-23,15:25:00,956.2000,957.2000,955.6000,957.2000,217
2009-03-23,15:30:00,957.2000,958.1000,957.1000,957.6000,338
2009-03-23,15:35:00,957.4000,957.8000,956.6000,956.8000,84
2009-03-23,15:40:00,956.8000,957.1000,956.6000,956.7000,130
2009-03-23,15:45:00,956.7000,956.7000,955.6000,956.4000,164
2009-03-23,15:50:00,956.3000,956.4000,955.7000,956.1000,174
2009-03-23,15:55:00,956.2000,956.3000,955.5000,956.3000,122
2009-03-23,16:00:00,956.2000,956.3000,955.2000,955.6000,117
2009-03-23,16:05:00,955.6000,955.8000,954.3000,955.0000,94
2009-03-23,16:10:00,954.6000,956.0000,954.5000,955.4000,260
2009-03-23,16:15:00,955.1000,955.3000,952.9000,953.7000,620
2009-03-23,16:20:00,953.5000,954.3000,953.4000,954.0000,129
2009-03-23,16:25:00,953.9000,954.7000,953.9000,954.0000,129
2009-03-23,16:30:00,954.2000,954.8000,954.1000,954.8000,36
2009-03-23,16:35:00,954.7000,955.5000,954.5000,955.2000,81
2009-03-23,16:40:00,955.2000,955.9000,954.8000,954.8000,150
2009-03-23,16:45:00,954.6000,955.4000,954.6000,955.3000,115
2009-03-23,16:50:00,955.1000,955.8000,954.8000,954.9000,132
2009-03-23,16:55:00,955.0000,955.0000,953.7000,954.6000,134
2009-03-23,17:00:00,954.6000,955.7000,954.2000,955.3000,131
2009-03-23,17:05:00,955.1000,957.2000,955.1000,957.1000,173
2009-03-23,17:10:00,956.9000,957.4000,955.4000,955.4000,333
2009-03-23,17:15:00,955.4000,955.9000,955.1000,955.5000,126
2009-03-23,17:20:00,955.4000,955.6000,954.7000,955.2000,144
2009-03-23,17:25:00,955.5000,955.6000,954.5000,955.1000,128
2009-03-23,17:30:00,954.9000,955.5000,954.8000,955.0000,96
2009-03-23,17:35:00,955.0000,955.5000,954.6000,954.8000,158
2009-03-23,17:40:00,954.7000,955.0000,952.7000,953.1000,247
2009-03-23,17:45:00,953.1000,953.7000,950.8000,952.0000,409
2009-03-23,17:50:00,952.0000,952.1000,950.7000,950.8000,456
2009-03-23,17:55:00,950.7000,951.9000,950.7000,951.2000,234
2009-03-23,18:00:00,951.2000,951.5000,950.7000,951.3000,261
2009-03-23,18:05:00,951.2000,952.3000,951.1000,952.0000,191
2009-03-23,18:10:00,952.3000,952.9000,952.2000,952.9000,122
2009-03-23,18:15:00,953.0000,953.2000,952.3000,952.8000,125
2009-03-23,18:20:00,952.8000,953.8000,952.8000,953.2000,120
2009-03-23,18:25:00,953.0000,954.5000,952.8000,954.5000,149
2009-03-23,18:30:00,954.3000,954.6000,952.9000,953.1000,200
2009-03-23,18:35:00,953.1000,953.1000,950.9000,951.3000,496
2009-03-23,18:40:00,951.3000,952.3000,951.3000,952.0000,147
2009-03-23,18:45:00,951.9000,952.8000,951.9000,952.4000,96
2009-03-23,18:50:00,952.4000,953.1000,952.4000,952.9000,101
2009-03-23,18:55:00,952.7000,952.7000,951.7000,952.3000,141
2009-03-23,19:00:00,952.3000,952.8000,952.3000,952.5000,124
2009-03-23,19:05:00,952.5000,953.2000,952.5000,952.9000,53
2009-03-23,19:10:00,952.9000,953.6000,952.5000,953.5000,176
2009-03-23,19:15:00,953.1000,953.1000,952.3000,952.3000,122
2009-03-23,19:20:00,952.5000,952.5000,951.1000,952.0000,477
2009-03-23,19:25:00,951.7000,953.2000,951.4000,953.1000,150
2009-03-23,19:30:00,953.0000,953.4000,952.5000,952.9000,148
2009-03-23,19:35:00,952.9000,953.3000,952.4000,952.4000,116
2009-03-23,19:40:00,952.3000,952.8000,951.5000,952.6000,148
2009-03-23,19:45:00,952.6000,952.7000,951.6000,952.1000,94
2009-03-23,19:50:00,952.5000,952.8000,950.5000,950.6000,257
2009-03-23,19:55:00,950.8000,951.0000,950.4000,951.0000,394
2009-03-23,20:00:00,951.0000,951.8000,950.4000,951.0000,250
2009-03-23,20:05:00,951.1000,952.1000,950.7000,952.1000,197
2009-03-23,20:10:00,952.0000,952.4000,951.6000,952.1000,198
2009-03-23,20:15:00,952.0000,952.1000,949.5000,949.6000,649
2009-03-23,20:20:00,949.6000,949.9000,947.7000,948.4000,1839
2009-03-23,20:25:00,948.4000,950.9000,947.7000,949.0000,1008
2009-03-23,20:30:00,948.8000,949.4000,948.2000,949.2000,342
2009-03-23,20:35:00,949.3000,949.7000,949.0000,949.3000,255
2009-03-23,20:40:00,949.2000,949.3000,947.2000,948.5000,560
2009-03-23,20:45:00,948.4000,949.5000,948.4000,949.3000,289
2009-03-23,20:50:00,949.3000,949.3000,947.5000,947.5000,480
2009-03-23,20:55:00,947.5000,947.7000,945.5000,946.5000,1989
2009-03-23,21:00:00,946.5000,949.3000,945.7000,948.3000,987
2009-03-23,21:05:00,948.3000,949.0000,945.5000,946.0000,816
2009-03-23,21:10:00,946.0000,948.3000,945.8000,948.3000,704
2009-03-23,21:15:00,948.4000,949.3000,948.3000,948.6000,404
2009-03-23,21:20:00,948.6000,949.1000,947.6000,948.7000,532
2009-03-23,21:25:00,948.8000,951.2000,948.6000,950.4000,867
2009-03-23,21:30:00,950.7000,954.5000,949.8000,954.0000,1834
2009-03-23,21:35:00,954.0000,955.3000,953.1000,953.5000,1509
2009-03-23,21:40:00,953.4000,953.7000,953.1000,953.4000,397
2009-03-23,21:45:00,953.4000,953.6000,951.8000,951.8000,677
2009-03-23,21:50:00,951.8000,951.9000,950.2000,950.5000,800
2009-03-23,21:55:00,950.5000,950.6000,946.8000,947.6000,1737
2009-03-23,22:00:00,947.9000,950.0000,947.4000,949.8000,888
2009-03-23,22:05:00,949.8000,951.7000,948.3000,951.7000,957
2009-03-23,22:10:00,951.5000,952.1000,950.7000,952.1000,677
2009-03-23,22:15:00,952.0000,952.9000,951.2000,952.3000,603
2009-03-23,22:20:00,952.3000,952.3000,949.9000,949.9000,526
2009-03-23,22:25:00,950.3000,951.1000,949.4000,950.3000,591
2009-03-23,22:30:00,950.2000,950.7000,950.1000,950.5000,347
2009-03-23,22:35:00,950.6000,952.3000,950.3000,952.1000,524
2009-03-23,22:40:00,952.2000,952.5000,951.7000,952.1000,325
2009-03-23,22:45:00,952.1000,952.1000,949.8000,950.0000,406
2009-03-23,22:50:00,949.8000,950.0000,948.7000,949.0000,556
2009-03-23,22:55:00,949.1000,950.4000,948.2000,950.4000,791
2009-03-23,23:00:00,950.4000,950.5000,948.8000,949.0000,699
2009-03-23,23:05:00,949.0000,949.4000,947.5000,948.2000,632
2009-03-23,23:10:00,948.1000,949.6000,948.1000,949.0000,611
2009-03-23,23:15:00,949.0000,949.5000,948.2000,949.2000,281
2009-03-23,23:20:00,949.2000,951.0000,948.4000,951.0000,496
2009-03-23,23:25:00,951.0000,951.1000,949.7000,950.3000,388
2009-03-23,23:30:00,950.2000,951.0000,949.6000,950.1000,214
2009-03-23,23:35:00,950.2000,953.2000,950.2000,952.4000,995
2009-03-23,23:40:00,952.3000,952.5000,950.1000,950.7000,807
2009-03-23,23:45:00,950.5000,950.9000,948.7000,950.7000,528
2009-03-23,23:50:00,950.8000,951.1000,949.5000,949.8000,331
2009-03-23,23:55:00,949.9000,952.0000,949.9000,951.8000,326
2009-03-24,00:00:00,951.8000,952.1000,951.1000,952.0000,330
2009-03-24,00:05:00,951.8000,952.1000,950.8000,951.4000,259
2009-03-24,00:10:00,951.5000,951.6000,950.1000,950.6000,276
2009-03-24,00:15:00,950.6000,951.4000,949.7000,950.8000,232
2009-03-24,00:20:00,950.7000,951.3000,950.6000,951.1000,161
2009-03-24,00:25:00,951.2000,951.3000,950.5000,950.9000,104
2009-03-24,00:30:00,950.7000,951.0000,949.8000,950.6000,153
2009-03-24,00:35:00,950.6000,951.3000,950.1000,951.3000,184
2009-03-24,00:40:00,951.2000,951.3000,950.0000,950.5000,71
2009-03-24,00:45:00,950.5000,951.2000,950.3000,951.1000,117
2009-03-24,00:50:00,951.1000,952.0000,950.9000,951.5000,234
2009-03-24,00:55:00,951.4000,952.5000,950.9000,952.1000,306
2009-03-24,01:00:00,952.1000,952.4000,951.6000,951.7000,206
2009-03-24,01:05:00,951.7000,952.9000,951.7000,952.9000,310
2009-03-24,01:10:00,952.9000,953.0000,952.2000,952.4000,277
2009-03-24,01:15:00,952.5000,952.6000,951.8000,952.5000,122
2009-03-24,01:20:00,952.5000,953.8000,952.2000,953.4000,325
2009-03-24,01:25:00,953.3000,953.9000,951.7000,952.8000,838
2009-03-24,01:30:00,952.6000,953.2000,951.5000,951.7000,398
2009-03-24,01:35:00,951.6000,952.0000,950.9000,950.9000,207
2009-03-24,01:40:00,951.2000,951.8000,951.2000,951.2000,64
2009-03-24,01:45:00,951.4000,952.5000,951.4000,951.9000,67
2009-03-24,01:50:00,951.9000,952.0000,951.4000,951.7000,95
2009-03-24,01:55:00,951.7000,951.8000,950.9000,951.1000,257
2009-03-24,02:00:00,951.0000,951.9000,950.9000,951.4000,122
2009-03-24,02:05:00,951.5000,952.9000,951.5000,951.8000,199
2009-03-24,02:10:00,952.0000,952.4000,951.6000,952.1000,44
2009-03-24,02:15:00,952.0000,952.5000,952.0000,952.0000,58
2009-03-24,02:20:00,952.0000,952.5000,951.9000,952.5000,36
2009-03-24,02:25:00,952.5000,952.5000,951.7000,951.7000,81
2009-03-24,02:30:00,951.8000,952.3000,951.7000,951.9000,76
2009-03-24,02:35:00,952.0000,952.2000,951.8000,951.9000,23
2009-03-24,02:40:00,952.0000,952.0000,951.7000,951.7000,46
2009-03-24,02:45:00,951.7000,951.9000,951.6000,951.7000,35
2009-03-24,02:50:00,951.7000,951.7000,950.4000,950.8000,221
2009-03-24,02:55:00,950.9000,951.8000,950.8000,951.0000,140
2009-03-24,03:00:00,951.0000,952.0000,950.4000,950.4000,72
2009-03-24,03:05:00,950.5000,950.8000,948.5000,948.7000,607
2009-03-24,03:10:00,948.6000,948.9000,947.8000,947.8000,314
2009-03-24,03:15:00,948.0000,948.3000,938.2000,944.5000,2911
2009-03-24,03:20:00,944.5000,944.9000,938.2000,941.2000,1409
2009-03-24,03:25:00,941.1000,943.6000,940.7000,942.7000,984
2009-03-24,03:30:00,942.7000,943.0000,940.0000,940.6000,750
2009-03-24,03:35:00,940.6000,941.4000,938.7000,940.4000,671
2009-03-24,03:40:00,940.5000,940.5000,937.6000,938.5000,1044
2009-03-24,03:45:00,938.5000,939.3000,938.0000,938.0000,660
2009-03-24,03:50:00,938.0000,938.5000,936.6000,936.9000,841
2009-03-24,03:55:00,937.5000,937.8000,936.0000,936.3000,618
2009-03-24,04:00:00,936.5000,938.3000,936.4000,937.5000,263
2009-03-24,04:05:00,937.7000,938.3000,936.6000,937.3000,138
2009-03-24,04:10:00,937.6000,938.3000,937.5000,937.5000,76
2009-03-24,04:15:00,938.0000,938.1000,937.5000,937.8000,40
2009-03-24,04:20:00,938.0000,939.3000,938.0000,939.2000,157
2009-03-24,04:25:00,939.1000,939.5000,938.6000,938.6000,92
2009-03-24,04:30:00,938.6000,939.1000,938.5000,938.9000,56
2009-03-24,04:35:00,938.8000,939.7000,937.9000,939.6000,92
2009-03-24,04:40:00,939.4000,939.6000,938.6000,939.1000,31
2009-03-24,04:45:00,939.2000,939.9000,939.2000,939.7000,19
2009-03-24,04:50:00,939.5000,939.8000,939.3000,939.7000,66
2009-03-24,04:55:00,939.5000,939.8000,939.5000,939.5000,30
2009-03-24,05:00:00,939.7000,939.7000,938.5000,938.5000,68
2009-03-24,05:05:00,938.5000,938.7000,938.1000,938.5000,23
2009-03-24,05:10:00,938.8000,939.0000,938.0000,938.4000,32
2009-03-24,06:00:00,938.4000,939.0000,937.9000,938.5000,85
2009-03-24,06:05:00,938.2000,939.6000,938.2000,939.5000,72
2009-03-24,06:10:00,939.5000,939.7000,939.0000,939.0000,21
2009-03-24,06:15:00,939.0000,939.7000,938.5000,939.1000,21
2009-03-24,06:20:00,939.0000,939.4000,938.5000,939.3000,20
2009-03-24,06:25:00,938.9000,939.2000,938.7000,938.8000,38
2009-03-24,06:30:00,938.7000,938.7000,937.8000,938.2000,101
2009-03-24,06:35:00,938.2000,938.2000,937.8000,938.2000,53
2009-03-24,06:40:00,938.4000,938.4000,938.1000,938.2000,49
2009-03-24,06:50:00,938.2000,938.8000,938.2000,938.2000,49
2009-03-24,06:55:00,938.4000,938.8000,938.4000,938.4000,13
2009-03-24,07:00:00,938.8000,938.8000,938.6000,938.8000,4
2009-03-24,07:05:00,938.8000,938.8000,938.6000,938.7000,10
2009-03-24,07:10:00,938.6000,939.1000,938.5000,938.8000,71
2009-03-24,07:15:00,939.0000,941.2000,939.0000,939.9000,204
2009-03-24,07:20:00,939.9000,939.9000,939.2000,939.2000,19
2009-03-24,07:25:00,939.2000,939.7000,939.2000,939.7000,14
2009-03-24,07:30:00,939.5000,940.8000,939.5000,940.8000,29
2009-03-24,07:35:00,940.6000,941.6000,940.6000,941.2000,61
2009-03-24,07:40:00,941.3000,941.8000,941.3000,941.5000,80
2009-03-24,07:45:00,941.7000,942.4000,941.7000,942.2000,110
2009-03-24,07:50:00,942.2000,942.4000,941.5000,941.5000,59
2009-03-24,07:55:00,941.5000,942.1000,941.3000,941.8000,56
2009-03-24,08:00:00,941.8000,942.1000,941.7000,942.0000,25
2009-03-24,08:05:00,942.1000,942.1000,941.5000,941.6000,18
2009-03-24,08:10:00,941.6000,942.4000,941.6000,942.3000,85
2009-03-24,08:15:00,942.3000,943.0000,942.2000,942.7000,126
2009-03-24,08:20:00,942.7000,944.0000,942.6000,943.3000,231
2009-03-24,08:25:00,943.3000,943.6000,943.0000,943.5000,38
2009-03-24,08:30:00,943.5000,944.1000,943.5000,943.8000,145
2009-03-24,08:35:00,943.8000,944.3000,943.3000,944.0000,173
2009-03-24,08:40:00,944.0000,944.2000,943.5000,944.1000,66
2009-03-24,08:45:00,944.0000,944.3000,943.5000,943.7000,67
2009-03-24,08:50:00,943.9000,944.4000,943.9000,943.9000,58
2009-03-24,08:55:00,943.9000,944.0000,942.5000,942.7000,288
2009-03-24,09:00:00,943.0000,943.6000,943.0000,943.2000,38
2009-03-24,09:05:00,943.1000,943.3000,942.7000,943.0000,40
2009-03-24,09:10:00,942.9000,943.4000,942.3000,942.8000,80
2009-03-24,09:15:00,942.4000,942.7000,942.0000,942.0000,66
2009-03-24,09:20:00,942.0000,942.5000,941.9000,942.1000,77
2009-03-24,09:25:00,942.1000,942.7000,942.1000,942.7000,53
2009-03-24,09:30:00,942.6000,942.8000,942.2000,942.6000,50
2009-03-24,09:35:00,942.6000,943.0000,942.6000,943.0000,45
2009-03-24,09:40:00,943.0000,943.2000,942.9000,943.2000,35
2009-03-24,09:45:00,943.2000,943.2000,942.6000,943.1000,111
2009-03-24,09:50:00,943.1000,943.4000,943.0000,943.0000,48
2009-03-24,09:55:00,943.1000,943.2000,942.5000,942.9000,76
2009-03-24,10:00:00,943.0000,943.1000,942.7000,942.7000,38
2009-03-24,10:05:00,942.9000,943.1000,942.3000,942.6000,93
2009-03-24,10:10:00,942.7000,942.9000,942.4000,942.4000,25
2009-03-24,10:15:00,942.5000,942.9000,942.3000,942.8000,58
2009-03-24,10:20:00,942.6000,942.6000,942.5000,942.5000,14
2009-03-24,10:25:00,942.5000,942.7000,942.3000,942.4000,32
2009-03-24,10:30:00,942.2000,942.6000,942.1000,942.6000,33
2009-03-24,10:35:00,942.4000,942.4000,941.7000,942.0000,106
2009-03-24,10:40:00,942.0000,942.4000,942.0000,942.2000,50
2009-03-24,10:45:00,942.4000,942.4000,941.9000,942.1000,22
2009-03-24,10:50:00,942.1000,942.1000,941.6000,941.8000,39
2009-03-24,10:55:00,941.9000,942.1000,941.9000,942.1000,30
2009-03-24,11:00:00,942.2000,942.9000,942.2000,942.7000,40
2009-03-24,11:05:00,942.7000,942.7000,942.1000,942.1000,13
2009-03-24,11:10:00,942.1000,942.6000,942.0000,942.3000,37
2009-03-24,11:15:00,942.4000,943.1000,942.4000,943.1000,69
2009-03-24,11:20:00,943.0000,943.1000,942.5000,943.1000,48
2009-03-24,11:25:00,943.1000,944.0000,942.6000,942.7000,166
2009-03-24,11:30:00,942.8000,943.1000,942.8000,943.1000,59
2009-03-24,11:35:00,943.0000,943.0000,942.5000,942.5000,13
2009-03-24,11:40:00,942.6000,942.8000,942.1000,942.1000,113
2009-03-24,11:45:00,942.1000,942.3000,941.9000,942.0000,69
2009-03-24,11:50:00,942.2000,942.4000,942.0000,942.4000,14
2009-03-24,11:55:00,942.5000,942.6000,942.5000,942.6000,17
2009-03-24,12:00:00,942.4000,942.4000,942.0000,942.3000,45
2009-03-24,12:05:00,942.1000,942.5000,941.9000,942.4000,59
2009-03-24,12:10:00,942.5000,942.7000,942.5000,942.5000,24
2009-03-24,12:15:00,942.3000,942.5000,942.3000,942.5000,11
2009-03-24,12:20:00,942.5000,942.5000,942.2000,942.2000,11
2009-03-24,12:25:00,942.2000,942.6000,942.2000,942.2000,36
2009-03-24,12:30:00,942.3000,944.3000,942.3000,944.2000,266
2009-03-24,12:35:00,944.1000,944.5000,943.3000,943.8000,170
2009-03-24,12:40:00,943.7000,944.2000,943.7000,944.1000,154
2009-03-24,12:45:00,944.1000,944.6000,944.0000,944.2000,61
2009-03-24,12:50:00,944.0000,944.2000,943.4000,943.5000,74
2009-03-24,12:55:00,943.5000,944.0000,943.4000,943.8000,25
2009-03-24,13:00:00,943.9000,943.9000,942.7000,942.7000,87
2009-03-24,13:05:00,942.7000,943.3000,942.6000,942.8000,61
2009-03-24,13:10:00,943.2000,943.7000,943.0000,943.0000,51
2009-03-24,13:15:00,943.0000,943.4000,942.7000,942.8000,77
2009-03-24,13:20:00,942.8000,943.3000,942.5000,943.1000,99
2009-03-24,13:25:00,942.8000,942.8000,942.3000,942.5000,25
2009-03-24,13:30:00,942.6000,942.7000,941.7000,941.9000,178
2009-03-24,13:35:00,941.8000,942.8000,941.8000,942.8000,89
2009-03-24,13:40:00,942.8000,943.0000,942.3000,943.0000,86
2009-03-24,13:45:00,943.0000,943.2000,942.7000,943.0000,55
2009-03-24,13:50:00,942.9000,943.0000,942.4000,942.9000,103
2009-03-24,13:55:00,942.6000,942.9000,942.5000,942.6000,59
2009-03-24,14:00:00,942.6000,942.6000,942.2000,942.4000,105
2009-03-24,14:05:00,942.3000,943.1000,942.3000,942.7000,66
2009-03-24,14:10:00,942.7000,942.7000,942.2000,942.3000,39
2009-03-24,14:15:00,942.4000,942.4000,941.8000,942.0000,64
2009-03-24,14:20:00,942.0000,942.1000,941.8000,942.1000,68
2009-03-24,14:25:00,942.2000,942.2000,940.7000,941.3000,193
2009-03-24,14:30:00,941.3000,941.3000,940.5000,940.8000,168
2009-03-24,14:35:00,940.8000,940.8000,939.1000,939.4000,315
2009-03-24,14:40:00,939.5000,940.8000,939.3000,940.3000,176
2009-03-24,14:45:00,940.3000,940.5000,939.9000,940.0000,57
2009-03-24,14:50:00,940.2000,940.5000,939.6000,939.7000,96
2009-03-24,14:55:00,939.7000,940.0000,939.4000,939.7000,64
2009-03-24,15:00:00,939.7000,940.5000,939.6000,940.3000,139
2009-03-24,15:05:00,940.4000,940.4000,939.4000,939.6000,63
2009-03-24,15:10:00,939.7000,940.2000,939.6000,939.8000,105
2009-03-24,15:15:00,939.8000,940.3000,939.3000,939.5000,87
2009-03-24,15:20:00,939.5000,939.6000,937.8000,938.0000,357
2009-03-24,15:25:00,938.0000,938.3000,936.8000,937.2000,353
2009-03-24,15:30:00,937.2000,937.8000,936.3000,937.7000,305
2009-03-24,15:35:00,937.6000,937.9000,937.1000,937.6000,179
2009-03-24,15:40:00,937.8000,937.9000,936.6000,936.6000,146
2009-03-24,15:45:00,936.6000,937.4000,936.2000,936.9000,225
2009-03-24,15:50:00,937.0000,939.0000,937.0000,938.1000,192
2009-03-24,15:55:00,938.2000,938.3000,937.0000,937.0000,281
2009-03-24,16:00:00,937.0000,937.2000,936.3000,936.5000,288
2009-03-24,16:05:00,936.5000,936.5000,934.8000,935.3000,966
2009-03-24,16:10:00,935.3000,935.7000,934.7000,935.4000,515
2009-03-24,16:15:00,935.4000,935.4000,934.0000,934.7000,461
2009-03-24,16:20:00,934.7000,934.7000,934.0000,934.5000,549
2009-03-24,16:25:00,934.5000,934.6000,933.9000,934.2000,400
2009-03-24,16:30:00,934.2000,934.4000,932.5000,932.9000,543
2009-03-24,16:35:00,932.8000,934.3000,932.2000,934.1000,520
2009-03-24,16:40:00,934.2000,936.3000,934.1000,935.6000,463
2009-03-24,16:45:00,935.6000,935.8000,934.4000,935.3000,225
2009-03-24,16:50:00,935.3000,935.5000,934.2000,934.5000,257
2009-03-24,16:55:00,934.5000,936.0000,933.7000,934.9000,523
2009-03-24,17:00:00,934.7000,934.9000,934.2000,934.4000,107
2009-03-24,17:05:00,934.6000,936.0000,934.0000,935.9000,152
2009-03-24,17:10:00,935.7000,936.1000,935.3000,935.8000,171
2009-03-24,17:15:00,935.8000,935.9000,935.7000,935.8000,25
2009-03-24,17:20:00,935.8000,936.3000,935.4000,935.9000,153
2009-03-24,17:25:00,935.9000,936.0000,935.2000,935.7000,88
2009-03-24,17:30:00,935.6000,938.2000,935.5000,937.9000,460
2009-03-24,17:35:00,937.9000,938.0000,936.7000,936.7000,167
2009-03-24,17:40:00,936.8000,937.1000,936.4000,936.4000,83
2009-03-24,17:45:00,936.6000,937.0000,936.2000,936.5000,71
2009-03-24,17:50:00,936.6000,937.3000,935.6000,937.2000,292
2009-03-24,17:55:00,937.2000,937.2000,934.9000,934.9000,209
2009-03-24,18:00:00,934.8000,936.1000,934.5000,935.3000,131
2009-03-24,18:05:00,935.4000,936.3000,935.3000,935.4000,59
2009-03-24,18:10:00,935.4000,935.5000,934.7000,934.9000,144
2009-03-24,18:15:00,935.0000,935.2000,933.9000,934.1000,140
2009-03-24,18:20:00,934.1000,934.1000,929.2000,929.5000,1590
2009-03-24,18:25:00,929.5000,931.5000,929.3000,930.8000,794
2009-03-24,18:30:00,930.9000,930.9000,929.2000,929.8000,575
2009-03-24,18:35:00,929.6000,930.5000,927.6000,928.0000,1306
2009-03-24,18:40:00,928.0000,928.7000,927.6000,927.8000,659
2009-03-24,18:45:00,927.9000,929.3000,927.7000,928.8000,630
2009-03-24,18:50:00,928.6000,930.7000,928.3000,930.5000,552
2009-03-24,18:55:00,930.4000,930.6000,928.9000,929.3000,239
2009-03-24,19:00:00,929.3000,930.4000,929.2000,929.9000,327
2009-03-24,19:05:00,929.8000,929.8000,928.5000,928.7000,217
2009-03-24,19:10:00,929.0000,929.6000,928.2000,929.4000,159
2009-03-24,19:15:00,929.4000,931.2000,929.4000,931.1000,339
2009-03-24,19:20:00,931.0000,931.7000,929.6000,929.6000,363
2009-03-24,19:25:00,929.6000,931.1000,929.6000,931.0000,234
2009-03-24,19:30:00,931.1000,931.3000,930.2000,931.0000,330
2009-03-24,19:35:00,930.9000,932.7000,930.7000,932.5000,414
2009-03-24,19:40:00,932.4000,932.6000,931.1000,931.1000,193
2009-03-24,19:45:00,931.2000,931.5000,929.1000,929.3000,449
2009-03-24,19:50:00,929.2000,930.0000,928.0000,929.6000,490
2009-03-24,19:55:00,929.5000,930.8000,929.1000,929.9000,315
2009-03-24,20:00:00,929.7000,931.3000,928.7000,931.0000,364
2009-03-24,20:05:00,931.1000,931.1000,930.0000,930.1000,110
2009-03-24,20:10:00,930.1000,930.5000,928.2000,928.9000,382
2009-03-24,20:15:00,928.9000,930.5000,928.9000,929.4000,383
2009-03-24,20:20:00,929.4000,929.4000,920.0000,922.2000,7013
2009-03-24,20:25:00,922.6000,925.0000,922.0000,924.8000,2449
2009-03-24,20:30:00,924.9000,925.3000,923.7000,924.3000,1706
2009-03-24,20:35:00,924.4000,924.4000,918.4000,919.0000,4041
2009-03-24,20:40:00,919.1000,921.0000,918.4000,921.0000,2242
2009-03-24,20:45:00,920.9000,922.2000,919.7000,921.1000,1485
2009-03-24,20:50:00,921.2000,922.8000,921.1000,921.2000,1075
2009-03-24,20:55:00,921.2000,921.3000,916.9000,920.3000,2536
2009-03-24,21:00:00,920.2000,921.9000,919.9000,920.5000,977
2009-03-24,21:05:00,920.4000,923.3000,920.3000,921.2000,1108
2009-03-24,21:10:00,921.2000,922.9000,920.6000,922.4000,771
2009-03-24,21:15:00,922.4000,923.2000,921.3000,921.6000,912
2009-03-24,21:20:00,921.6000,923.4000,921.6000,923.1000,646
2009-03-24,21:25:00,923.0000,924.2000,922.5000,923.6000,794
2009-03-24,21:30:00,923.8000,923.9000,922.0000,922.0000,1063
2009-03-24,21:35:00,922.0000,922.9000,921.1000,922.6000,737
2009-03-24,21:40:00,922.6000,924.0000,922.4000,923.9000,734
2009-03-24,21:45:00,923.9000,924.7000,923.4000,923.5000,1111
2009-03-24,21:50:00,923.5000,923.5000,922.1000,922.2000,889
2009-03-24,21:55:00,922.2000,922.4000,920.5000,920.8000,1444
2009-03-24,22:00:00,920.8000,921.7000,919.0000,920.5000,1915
2009-03-24,22:05:00,920.7000,921.5000,918.5000,919.3000,1582
2009-03-24,22:10:00,919.4000,921.1000,919.2000,920.8000,1131
2009-03-24,22:15:00,920.9000,921.2000,920.4000,920.5000,447
2009-03-24,22:20:00,920.6000,920.8000,920.1000,920.7000,559
2009-03-24,22:25:00,920.6000,921.7000,920.1000,921.6000,450
2009-03-24,22:30:00,921.6000,922.6000,921.3000,921.3000,710
2009-03-24,22:35:00,921.3000,921.9000,920.6000,921.2000,543
2009-03-24,22:40:00,921.1000,924.5000,920.7000,923.6000,1016
2009-03-24,22:45:00,923.6000,925.0000,923.4000,924.2000,939
2009-03-24,22:50:00,924.3000,926.2000,924.1000,924.9000,1263
2009-03-24,22:55:00,924.9000,925.9000,924.1000,924.3000,747
2009-03-24,23:00:00,924.3000,925.3000,923.7000,924.5000,843
2009-03-24,23:05:00,924.5000,925.3000,923.1000,923.2000,725
2009-03-24,23:10:00,923.3000,923.6000,921.8000,922.3000,670
2009-03-24,23:15:00,922.4000,922.7000,921.6000,921.8000,395
2009-03-24,23:20:00,921.7000,922.7000,920.7000,922.7000,550
2009-03-24,23:25:00,922.5000,923.8000,922.5000,923.4000,630
2009-03-24,23:30:00,923.5000,923.7000,922.8000,923.3000,429
2009-03-24,23:35:00,923.4000,924.5000,923.4000,924.4000,567
2009-03-24,23:40:00,924.4000,925.0000,923.9000,924.8000,512
2009-03-24,23:45:00,924.9000,925.7000,924.6000,925.5000,512
2009-03-24,23:50:00,925.4000,926.0000,922.3000,923.3000,1306
2009-03-24,23:55:00,923.3000,924.1000,923.2000,923.9000,344
2009-03-25,00:00:00,923.9000,924.0000,923.3000,923.6000,273
2009-03-25,00:05:00,923.5000,924.0000,923.5000,924.0000,195
2009-03-25,00:10:00,924.0000,924.0000,923.5000,923.5000,178
2009-03-25,00:15:00,923.4000,923.6000,922.5000,923.1000,250
2009-03-25,00:20:00,923.2000,923.3000,922.6000,922.8000,305
2009-03-25,00:25:00,922.8000,923.9000,922.8000,923.9000,129
2009-03-25,00:30:00,923.8000,924.7000,923.2000,923.7000,406
2009-03-25,00:35:00,923.7000,924.7000,923.4000,924.5000,244
2009-03-25,00:40:00,924.4000,924.6000,923.9000,924.2000,224
2009-03-25,00:45:00,924.3000,925.0000,923.6000,923.7000,270
2009-03-25,00:50:00,923.6000,923.7000,922.4000,922.5000,543
2009-03-25,00:55:00,922.4000,923.4000,922.3000,923.1000,534
2009-03-25,01:00:00,923.2000,924.6000,923.1000,924.5000,575
2009-03-25,01:05:00,924.4000,924.9000,924.0000,924.6000,432
2009-03-25,01:10:00,924.6000,925.9000,924.4000,925.2000,499
2009-03-25,01:15:00,925.1000,925.1000,924.6000,924.8000,187
2009-03-25,01:20:00,924.8000,925.5000,924.7000,925.4000,331
2009-03-25,01:25:00,925.4000,925.6000,923.2000,923.5000,964
2009-03-25,01:30:00,923.4000,924.0000,922.8000,923.7000,625
2009-03-25,01:35:00,923.8000,924.9000,923.1000,923.9000,207
2009-03-25,01:40:00,923.8000,923.9000,921.3000,921.3000,420
2009-03-25,01:45:00,921.4000,922.6000,921.2000,921.5000,346
2009-03-25,01:50:00,921.5000,923.5000,921.5000,923.2000,266
2009-03-25,01:55:00,923.2000,924.2000,923.2000,923.5000,180
2009-03-25,02:00:00,923.6000,924.7000,923.6000,923.7000,155
2009-03-25,02:05:00,923.7000,923.7000,922.6000,922.9000,108
2009-03-25,02:10:00,922.8000,923.7000,922.6000,922.9000,172
2009-03-25,02:15:00,923.0000,923.0000,921.7000,922.8000,193
2009-03-25,02:20:00,922.9000,924.0000,922.0000,922.7000,217
2009-03-25,02:25:00,922.5000,923.8000,922.5000,923.8000,98
2009-03-25,02:30:00,923.8000,927.8000,923.6000,927.1000,813
2009-03-25,02:35:00,926.9000,928.3000,925.7000,927.4000,762
2009-03-25,02:40:00,927.2000,929.5000,926.1000,928.7000,608
2009-03-25,02:45:00,928.6000,931.0000,928.4000,930.5000,1208
2009-03-25,02:50:00,930.5000,930.8000,929.1000,929.6000,764
2009-03-25,02:55:00,929.6000,930.0000,928.1000,929.6000,532
2009-03-25,03:00:00,929.6000,930.3000,928.6000,929.4000,292
2009-03-25,03:05:00,929.5000,931.8000,929.5000,931.7000,617
2009-03-25,03:10:00,931.7000,932.5000,930.7000,932.0000,463
2009-03-25,03:15:00,931.8000,932.3000,931.3000,931.7000,306
2009-03-25,03:20:00,931.7000,931.7000,927.5000,928.5000,644
2009-03-25,03:25:00,928.8000,929.9000,928.7000,929.2000,167
2009-03-25,03:30:00,929.3000,929.4000,926.6000,926.8000,382
2009-03-25,03:35:00,926.7000,927.7000,926.0000,926.7000,352
2009-03-25,03:40:00,926.7000,927.6000,926.6000,926.7000,125
2009-03-25,03:45:00,926.6000,927.5000,926.3000,927.2000,121
2009-03-25,03:50:00,927.1000,927.2000,926.0000,926.2000,221
2009-03-25,03:55:00,926.3000,926.7000,926.0000,926.1000,152
2009-03-25,04:00:00,926.1000,926.3000,925.9000,926.0000,66
2009-03-25,04:05:00,926.1000,926.6000,925.8000,926.6000,87
2009-03-25,04:10:00,926.5000,926.5000,926.0000,926.0000,32
2009-03-25,04:15:00,926.2000,926.4000,925.9000,925.9000,58
2009-03-25,04:20:00,925.9000,926.0000,925.6000,926.0000,48
2009-03-25,04:25:00,928.2000,928.2000,928.2000,928.2000,3
2009-03-25,04:35:00,927.6000,927.6000,927.5000,927.5000,11
2009-03-25,04:40:00,927.5000,928.0000,927.5000,928.0000,3
2009-03-25,04:45:00,928.3000,928.3000,928.3000,928.3000,2
2009-03-25,04:50:00,928.2000,928.2000,928.2000,928.2000,5
2009-03-25,04:55:00,927.8000,927.8000,927.8000,927.8000,2
2009-03-25,05:00:00,928.5000,928.5000,928.5000,928.5000,2
2009-03-25,05:10:00,928.5000,929.0000,928.5000,929.0000,5
2009-03-25,06:00:00,929.1000,930.1000,929.1000,930.0000,12
2009-03-25,06:05:00,930.2000,931.2000,930.2000,931.2000,3
2009-03-25,06:10:00,932.1000,933.0000,931.5000,931.9000,11
2009-03-25,06:15:00,933.0000,933.6000,933.0000,933.6000,2
2009-03-25,06:20:00,934.0000,934.1000,933.5000,933.5000,8
2009-03-25,06:25:00,933.0000,933.0000,932.9000,933.0000,21
2009-03-25,06:30:00,932.6000,932.6000,930.8000,931.4000,15
2009-03-25,06:35:00,931.9000,932.1000,931.9000,932.1000,2
2009-03-25,06:40:00,932.0000,932.0000,932.0000,932.0000,1
2009-03-25,06:45:00,932.6000,932.6000,932.6000,932.6000,1
2009-03-25,06:50:00,932.3000,932.3000,931.7000,931.7000,3
2009-03-25,06:55:00,931.3000,932.8000,931.3000,932.8000,16
2009-03-25,07:00:00,932.5000,932.5000,932.0000,932.0000,2
2009-03-25,07:05:00,932.3000,932.3000,931.2000,931.2000,4
2009-03-25,07:10:00,932.1000,932.3000,932.0000,932.3000,4
2009-03-25,07:15:00,932.0000,932.0000,931.0000,931.0000,7
2009-03-25,07:20:00,930.8000,931.1000,930.1000,930.1000,32
2009-03-25,07:25:00,930.1000,930.1000,930.1000,930.1000,2
2009-03-25,07:40:00,931.6000,931.6000,931.6000,931.6000,1
2009-03-25,07:45:00,931.7000,931.7000,931.0000,931.0000,11
2009-03-25,07:55:00,931.6000,931.6000,931.6000,931.6000,5
2009-03-25,08:00:00,932.0000,932.6000,932.0000,932.6000,5
2009-03-25,08:05:00,932.8000,932.8000,932.1000,932.1000,2
2009-03-25,08:10:00,932.1000,933.0000,932.1000,933.0000,2
2009-03-25,08:15:00,933.0000,933.0000,932.2000,932.2000,5
2009-03-25,08:25:00,933.0000,933.0000,933.0000,933.0000,3
2009-03-25,08:30:00,932.6000,932.6000,932.6000,932.6000,1
2009-03-25,08:35:00,931.8000,931.8000,930.8000,930.8000,3
2009-03-25,08:40:00,931.0000,931.0000,931.0000,931.0000,2
2009-03-25,08:45:00,931.0000,931.0000,930.9000,930.9000,6
2009-03-25,08:50:00,930.8000,930.8000,930.8000,930.8000,5
2009-03-25,08:55:00,931.0000,931.2000,930.3000,931.0000,12
2009-03-25,09:00:00,930.9000,931.0000,930.9000,931.0000,9
2009-03-25,09:10:00,932.5000,932.6000,932.5000,932.6000,5
2009-03-25,09:15:00,932.9000,933.0000,932.3000,932.3000,18
2009-03-25,09:20:00,931.6000,931.8000,931.6000,931.8000,2
2009-03-25,09:25:00,932.1000,932.1000,931.8000,931.8000,5
2009-03-25,09:30:00,932.2000,932.5000,932.2000,932.2000,22
2009-03-25,09:35:00,932.1000,932.2000,932.1000,932.2000,6
2009-03-25,09:40:00,932.0000,932.0000,932.0000,932.0000,2
2009-03-25,09:45:00,931.9000,931.9000,931.8000,931.8000,3
2009-03-25,09:50:00,931.9000,931.9000,931.9000,931.9000,1
2009-03-25,09:55:00,931.0000,931.2000,931.0000,931.2000,3
2009-03-25,10:00:00,931.4000,931.6000,931.4000,931.6000,2
2009-03-25,10:05:00,931.4000,931.4000,931.1000,931.1000,5
2009-03-25,10:10:00,931.4000,931.5000,931.4000,931.5000,3
2009-03-25,10:20:00,931.6000,931.6000,931.6000,931.6000,1
2009-03-25,10:30:00,931.3000,931.3000,931.3000,931.3000,2
2009-03-25,10:35:00,931.6000,931.6000,931.4000,931.6000,9
2009-03-25,10:40:00,931.7000,931.8000,931.7000,931.8000,2
2009-03-25,10:50:00,931.7000,931.7000,931.2000,931.2000,2
2009-03-25,10:55:00,931.3000,931.3000,931.3000,931.3000,1
2009-03-25,11:05:00,931.3000,931.3000,931.3000,931.3000,1
2009-03-25,11:10:00,931.4000,931.8000,931.4000,931.8000,13
2009-03-25,11:15:00,931.9000,931.9000,931.9000,931.9000,1
2009-03-25,11:20:00,931.9000,931.9000,931.7000,931.7000,2
2009-03-25,11:25:00,931.8000,931.8000,931.5000,931.5000,5
2009-03-25,11:30:00,931.6000,931.6000,931.6000,931.6000,2
2009-03-25,11:35:00,931.5000,931.5000,931.5000,931.5000,6
2009-03-25,11:40:00,931.5000,931.5000,931.3000,931.3000,7
2009-03-25,11:45:00,931.2000,931.2000,931.0000,931.0000,3
2009-03-25,11:50:00,931.4000,931.4000,931.2000,931.2000,2
2009-03-25,12:00:00,930.5000,930.5000,929.9000,929.9000,14
2009-03-25,12:05:00,929.7000,929.7000,928.5000,928.6000,17
2009-03-25,12:10:00,928.9000,928.9000,928.9000,928.9000,1
2009-03-25,12:15:00,929.7000,929.7000,929.7000,929.7000,5
2009-03-25,12:20:00,929.0000,929.0000,928.8000,928.8000,2
2009-03-25,12:25:00,929.0000,930.0000,928.9000,929.9000,12
2009-03-25,12:30:00,929.8000,929.8000,928.6000,928.9000,16
2009-03-25,12:35:00,928.8000,929.4000,928.8000,929.2000,7
2009-03-25,12:40:00,928.9000,928.9000,928.7000,928.8000,12
2009-03-25,12:45:00,928.8000,929.1000,928.8000,929.1000,5
2009-03-25,12:50:00,929.5000,929.6000,929.3000,929.6000,21
2009-03-25,12:55:00,929.5000,929.5000,928.3000,928.3000,11
2009-03-25,13:00:00,928.2000,929.0000,928.2000,929.0000,7
2009-03-25,13:05:00,929.0000,929.0000,929.0000,929.0000,3
2009-03-25,13:10:00,929.3000,929.3000,929.2000,929.2000,4
2009-03-25,13:15:00,929.4000,929.8000,929.4000,929.7000,52
2009-03-25,13:20:00,929.7000,930.5000,929.7000,930.4000,47
2009-03-25,13:25:00,930.4000,930.5000,930.0000,930.3000,30
2009-03-25,13:30:00,930.3000,930.3000,929.8000,930.0000,30
2009-03-25,13:35:00,930.2000,930.2000,930.0000,930.0000,32
2009-03-25,13:40:00,929.7000,929.7000,929.4000,929.6000,13
2009-03-25,13:45:00,929.1000,929.5000,929.1000,929.4000,23
2009-03-25,13:50:00,929.3000,929.3000,928.9000,929.1000,30
2009-03-25,13:55:00,928.9000,929.1000,928.8000,929.1000,10
2009-03-25,14:00:00,929.0000,929.3000,929.0000,929.3000,11
2009-03-25,14:05:00,929.3000,929.3000,928.8000,929.1000,37
2009-03-25,14:10:00,929.0000,929.0000,928.5000,928.5000,31
2009-03-25,14:15:00,928.4000,928.7000,928.4000,928.4000,22
2009-03-25,14:20:00,928.4000,928.5000,927.2000,928.2000,29
2009-03-25,14:25:00,928.2000,928.6000,928.1000,928.1000,25
2009-03-25,14:30:00,927.9000,927.9000,927.2000,927.4000,36
2009-03-25,14:35:00,927.4000,927.4000,927.4000,927.4000,11
2009-03-25,14:40:00,928.0000,928.0000,928.0000,928.0000,11
2009-03-25,14:45:00,928.7000,929.5000,928.7000,929.5000,25
2009-03-25,14:50:00,929.6000,929.6000,929.4000,929.6000,15
2009-03-25,14:55:00,929.4000,929.4000,927.9000,928.9000,12
2009-03-25,15:00:00,928.7000,928.7000,928.7000,928.7000,3
2009-03-25,15:05:00,928.9000,929.6000,928.9000,929.6000,33
2009-03-25,15:10:00,929.4000,929.6000,929.4000,929.4000,74
2009-03-25,15:15:00,929.3000,929.3000,928.1000,928.2000,11
2009-03-25,15:20:00,928.2000,929.0000,928.1000,929.0000,26
2009-03-25,15:25:00,929.2000,929.2000,929.0000,929.1000,6
2009-03-25,15:30:00,929.1000,929.5000,929.1000,929.5000,5
2009-03-25,15:35:00,929.3000,929.5000,929.2000,929.2000,6
2009-03-25,15:40:00,929.2000,929.5000,929.2000,929.3000,16
2009-03-25,15:45:00,929.0000,929.2000,928.7000,928.9000,21
2009-03-25,15:50:00,928.9000,929.3000,928.9000,929.3000,15
2009-03-25,15:55:00,929.3000,929.3000,929.2000,929.2000,4
2009-03-25,16:00:00,928.5000,928.9000,928.2000,928.8000,22
2009-03-25,16:05:00,928.6000,928.9000,928.3000,928.6000,30
2009-03-25,16:10:00,928.4000,928.7000,928.4000,928.7000,7
2009-03-25,16:15:00,927.6000,928.1000,927.6000,928.1000,18
2009-03-25,16:20:00,928.1000,928.1000,927.6000,928.1000,45
2009-03-25,16:25:00,928.2000,928.4000,927.6000,927.8000,43
2009-03-25,16:30:00,928.5000,929.0000,928.0000,928.2000,13
2009-03-25,16:35:00,927.5000,927.5000,926.5000,927.3000,23
2009-03-25,16:40:00,927.5000,928.7000,927.5000,928.7000,11
2009-03-25,16:45:00,928.4000,928.4000,928.0000,928.1000,8
2009-03-25,16:50:00,927.8000,928.2000,927.8000,928.2000,3
2009-03-25,16:55:00,928.0000,928.0000,927.8000,927.8000,2
2009-03-25,17:00:00,927.5000,928.2000,927.5000,927.6000,8
2009-03-25,17:05:00,926.0000,926.0000,925.5000,925.7000,17
2009-03-25,17:10:00,925.7000,925.9000,924.6000,924.9000,32
2009-03-25,17:15:00,925.2000,926.0000,925.0000,925.9000,6
2009-03-25,17:20:00,926.5000,926.5000,925.9000,926.0000,9
2009-03-25,17:25:00,926.5000,926.5000,925.8000,925.8000,6
2009-03-25,17:30:00,925.7000,926.1000,925.7000,926.0000,8
2009-03-25,17:35:00,926.2000,926.4000,925.9000,926.4000,5
2009-03-25,17:40:00,926.5000,926.5000,926.0000,926.1000,3
2009-03-25,17:50:00,925.5000,926.1000,925.3000,925.3000,5
2009-03-25,17:55:00,925.2000,925.2000,923.5000,924.6000,15
2009-03-25,18:00:00,924.5000,924.9000,924.4000,924.4000,26
2009-03-25,18:05:00,924.0000,924.7000,923.5000,924.7000,84
2009-03-25,18:10:00,924.7000,925.0000,923.9000,924.6000,35
2009-03-25,18:15:00,924.8000,925.1000,924.6000,925.1000,16
2009-03-25,18:20:00,924.6000,924.6000,922.7000,923.5000,9
2009-03-25,18:25:00,923.6000,923.8000,923.2000,923.6000,7
2009-03-25,18:30:00,923.5000,923.8000,923.5000,923.8000,7
2009-03-25,18:35:00,923.8000,924.6000,923.7000,924.6000,7
2009-03-25,18:40:00,924.3000,924.7000,924.1000,924.7000,8
2009-03-25,18:45:00,924.5000,924.9000,924.5000,924.9000,5
2009-03-25,18:50:00,924.9000,925.1000,924.8000,924.8000,7
2009-03-25,18:55:00,923.7000,923.7000,922.7000,923.2000,18
2009-03-25,19:00:00,923.2000,923.6000,923.0000,923.6000,11
2009-03-25,19:05:00,923.5000,923.5000,923.2000,923.2000,3
2009-03-25,19:10:00,922.9000,922.9000,921.3000,921.8000,98
2009-03-25,19:15:00,922.1000,922.2000,921.1000,921.7000,72
2009-03-25,19:20:00,921.4000,922.2000,921.4000,922.1000,14
2009-03-25,19:25:00,922.4000,922.5000,922.1000,922.5000,31
2009-03-25,19:30:00,922.6000,922.7000,922.3000,922.7000,57
2009-03-25,19:35:00,922.7000,923.6000,922.7000,923.2000,11
2009-03-25,19:40:00,923.2000,923.5000,923.0000,923.5000,9
2009-03-25,19:45:00,923.3000,923.5000,923.2000,923.5000,17
2009-03-25,19:50:00,923.5000,923.6000,923.0000,923.0000,9
2009-03-25,19:55:00,922.3000,922.6000,922.2000,922.3000,23
2009-03-25,20:00:00,922.3000,922.3000,920.0000,920.0000,121
2009-03-25,20:05:00,920.4000,921.8000,920.4000,921.8000,72
2009-03-25,20:10:00,921.5000,922.5000,921.5000,921.9000,58
2009-03-25,20:15:00,921.9000,922.5000,918.4000,920.4000,165
2009-03-25,20:20:00,920.4000,923.5000,920.3000,922.9000,87
2009-03-25,20:25:00,922.9000,924.6000,922.8000,923.5000,91
2009-03-25,20:30:00,924.1000,928.1000,922.5000,927.6000,122
2009-03-25,20:35:00,927.2000,928.3000,926.5000,927.0000,107
2009-03-25,20:40:00,927.0000,927.2000,926.5000,926.8000,109
2009-03-25,20:45:00,926.5000,927.2000,925.1000,927.2000,131
2009-03-25,20:50:00,927.0000,927.0000,925.8000,926.1000,35
2009-03-25,20:55:00,926.1000,926.1000,923.3000,924.3000,56
2009-03-25,21:00:00,924.3000,927.0000,924.0000,927.0000,85
2009-03-25,21:05:00,927.4000,928.3000,925.1000,925.7000,222
2009-03-25,21:10:00,925.8000,926.5000,925.6000,925.6000,27
2009-03-25,21:15:00,925.1000,926.1000,925.1000,926.0000,59
2009-03-25,21:20:00,926.2000,927.3000,925.8000,925.8000,98
2009-03-25,21:25:00,926.0000,926.4000,926.0000,926.2000,13
2009-03-25,21:30:00,926.5000,926.8000,924.8000,925.4000,63
2009-03-25,21:35:00,925.5000,925.5000,922.3000,923.0000,86
2009-03-25,21:40:00,923.2000,923.9000,921.5000,923.7000,86
2009-03-25,21:45:00,923.8000,926.3000,923.5000,926.3000,76
2009-03-25,21:50:00,926.4000,926.4000,924.8000,925.4000,32
2009-03-25,21:55:00,925.0000,943.0000,925.0000,942.7000,1048
2009-03-25,22:00:00,941.9000,944.2000,939.6000,939.9000,804
2009-03-25,22:05:00,939.8000,940.4000,936.0000,936.0000,299
2009-03-25,22:10:00,936.4000,937.0000,931.0000,931.0000,241
2009-03-25,22:15:00,930.7000,932.5000,921.6000,931.0000,887
2009-03-25,22:20:00,931.1000,931.2000,927.3000,928.6000,147
2009-03-25,22:25:00,928.7000,929.1000,926.1000,928.8000,130
2009-03-25,22:30:00,928.5000,930.5000,928.3000,929.2000,106
2009-03-25,22:35:00,929.6000,932.4000,929.2000,931.3000,76
2009-03-25,22:40:00,931.8000,934.2000,931.6000,932.7000,156
2009-03-25,22:45:00,933.0000,935.6000,932.9000,933.3000,126
2009-03-25,22:50:00,933.3000,934.8000,933.0000,933.2000,99
2009-03-25,22:55:00,933.4000,933.8000,932.3000,932.6000,76
2009-03-25,23:00:00,932.4000,933.1000,930.9000,933.1000,151
2009-03-25,23:05:00,933.0000,933.0000,931.0000,931.0000,81
2009-03-25,23:10:00,930.8000,931.1000,930.0000,930.9000,127
2009-03-25,23:15:00,930.9000,932.3000,930.9000,931.8000,43
2009-03-25,23:20:00,931.4000,931.4000,930.4000,930.4000,57
2009-03-25,23:25:00,930.2000,930.7000,929.5000,930.3000,98
2009-03-25,23:30:00,930.4000,931.4000,930.3000,931.4000,19
2009-03-25,23:35:00,930.6000,930.6000,928.8000,929.4000,150
2009-03-25,23:40:00,929.5000,929.6000,928.1000,928.4000,147
2009-03-25,23:45:00,928.4000,929.8000,928.0000,929.1000,86
2009-03-25,23:50:00,929.6000,929.9000,928.4000,929.8000,85
2009-03-25,23:55:00,929.9000,931.2000,929.9000,930.8000,102
2009-03-26,00:00:00,931.1000,932.3000,931.1000,932.3000,71
2009-03-26,00:05:00,932.1000,933.1000,932.1000,932.7000,52
2009-03-26,00:10:00,932.6000,932.9000,931.8000,931.8000,73
2009-03-26,00:15:00,931.9000,933.7000,931.8000,932.2000,114
2009-03-26,00:20:00,931.9000,933.4000,931.8000,933.2000,62
2009-03-26,00:25:00,933.3000,936.3000,933.3000,935.4000,101
2009-03-26,00:30:00,934.9000,936.7000,934.9000,936.7000,110
2009-03-26,00:35:00,936.9000,938.1000,936.0000,936.0000,183
2009-03-26,00:40:00,935.8000,937.0000,934.9000,936.8000,126
2009-03-26,00:45:00,936.8000,937.6000,935.1000,936.1000,112
2009-03-26,00:50:00,935.4000,936.9000,934.7000,934.7000,57
2009-03-26,00:55:00,934.7000,935.1000,934.4000,934.8000,59
2009-03-26,01:00:00,934.6000,935.3000,934.0000,934.3000,91
2009-03-26,01:05:00,934.5000,937.5000,934.5000,937.5000,53
2009-03-26,01:10:00,936.9000,937.5000,936.1000,936.5000,41
2009-03-26,01:15:00,936.2000,937.0000,936.2000,936.4000,37
2009-03-26,01:20:00,936.3000,937.9000,935.4000,936.0000,78
2009-03-26,01:25:00,935.5000,938.3000,935.5000,938.0000,197
2009-03-26,01:30:00,937.8000,938.9000,937.8000,937.8000,107
2009-03-26,01:35:00,938.1000,939.0000,938.1000,938.9000,77
2009-03-26,01:40:00,939.0000,939.4000,936.8000,936.8000,94
2009-03-26,01:45:00,936.9000,937.2000,936.6000,936.6000,20
2009-03-26,01:50:00,936.5000,937.7000,936.5000,937.5000,30
2009-03-26,01:55:00,936.8000,937.0000,936.0000,936.0000,14
2009-03-26,02:00:00,935.8000,937.1000,935.8000,937.0000,61
2009-03-26,02:05:00,937.0000,940.8000,936.7000,940.4000,216
2009-03-26,02:10:00,939.6000,940.9000,939.6000,939.7000,131
2009-03-26,02:15:00,940.1000,942.9000,940.1000,942.0000,294
2009-03-26,02:20:00,942.0000,942.3000,940.6000,940.8000,63
2009-03-26,02:25:00,940.8000,940.8000,940.4000,940.5000,21
2009-03-26,02:30:00,940.7000,940.9000,938.8000,940.3000,21
2009-03-26,02:35:00,939.3000,939.3000,938.7000,939.0000,11
2009-03-26,02:40:00,939.1000,942.5000,939.1000,942.5000,53
2009-03-26,02:45:00,942.4000,942.4000,938.6000,938.6000,17
2009-03-26,02:50:00,939.2000,939.8000,939.0000,939.1000,11
2009-03-26,02:55:00,938.9000,939.0000,937.9000,938.4000,16
2009-03-26,03:00:00,938.2000,939.2000,938.2000,939.2000,5
2009-03-26,03:05:00,939.6000,940.5000,939.6000,940.5000,116
2009-03-26,03:10:00,940.5000,941.1000,940.4000,940.8000,45
2009-03-26,03:15:00,941.3000,941.3000,940.6000,940.6000,96
2009-03-26,03:20:00,940.0000,940.3000,939.2000,939.3000,16
2009-03-26,03:25:00,939.6000,940.3000,939.5000,939.6000,7
2009-03-26,03:30:00,939.7000,941.6000,939.2000,941.6000,44
2009-03-26,03:35:00,940.7000,941.3000,939.5000,939.5000,26
2009-03-26,03:40:00,939.5000,939.8000,939.2000,939.5000,12
2009-03-26,03:45:00,940.4000,940.4000,939.6000,939.6000,28
2009-03-26,03:50:00,939.7000,940.5000,939.6000,939.7000,27
2009-03-26,03:55:00,940.0000,940.0000,937.6000,937.6000,85
2009-03-26,04:00:00,938.0000,938.0000,936.5000,936.5000,25
2009-03-26,04:05:00,936.5000,937.0000,936.2000,936.3000,23
2009-03-26,04:10:00,936.8000,936.9000,936.0000,936.2000,5
2009-03-26,04:15:00,935.6000,936.4000,935.0000,936.4000,68
2009-03-26,04:20:00,936.2000,936.2000,936.2000,936.2000,2
2009-03-26,04:25:00,936.0000,936.7000,936.0000,936.4000,8
2009-03-26,04:30:00,936.4000,937.0000,936.4000,936.9000,16
2009-03-26,04:35:00,936.7000,936.8000,936.4000,936.4000,17
2009-03-26,04:40:00,936.7000,936.7000,936.7000,936.7000,1
2009-03-26,04:45:00,936.3000,936.3000,935.6000,936.0000,11
2009-03-26,04:50:00,936.0000,936.3000,935.7000,935.9000,23
2009-03-26,04:55:00,936.4000,936.5000,936.4000,936.4000,12
2009-03-26,05:00:00,936.4000,936.4000,935.9000,935.9000,6
2009-03-26,05:05:00,935.8000,935.8000,935.8000,935.8000,1
2009-03-26,05:10:00,936.0000,936.5000,936.0000,936.5000,19
2009-03-26,06:00:00,937.9000,937.9000,937.9000,937.9000,2
2009-03-26,06:05:00,935.5000,935.5000,935.3000,935.3000,6
2009-03-26,06:10:00,935.3000,935.3000,935.2000,935.2000,2
2009-03-26,06:15:00,935.4000,935.4000,935.4000,935.4000,1
2009-03-26,06:20:00,936.1000,936.2000,935.5000,936.1000,5
2009-03-26,06:25:00,935.5000,936.0000,935.5000,936.0000,10
2009-03-26,06:35:00,936.2000,936.2000,936.2000,936.2000,1
2009-03-26,06:40:00,935.1000,935.3000,935.1000,935.3000,8
2009-03-26,06:45:00,935.3000,935.3000,935.3000,935.3000,3
2009-03-26,06:55:00,935.4000,935.4000,935.4000,935.4000,1
2009-03-26,07:00:00,935.2000,935.2000,935.2000,935.2000,1
2009-03-26,07:05:00,935.6000,935.6000,935.6000,935.6000,4
2009-03-26,07:10:00,936.0000,936.5000,936.0000,936.5000,5
2009-03-26,07:20:00,937.1000,937.1000,937.1000,937.1000,1
2009-03-26,07:25:00,937.6000,937.8000,937.6000,937.8000,3
2009-03-26,07:30:00,937.9000,939.5000,937.9000,939.5000,28
2009-03-26,07:35:00,939.3000,939.3000,939.1000,939.1000,11
2009-03-26,07:40:00,939.5000,939.7000,939.4000,939.7000,6
2009-03-26,07:45:00,940.0000,940.4000,939.1000,939.3000,8
2009-03-26,07:50:00,938.7000,938.7000,938.1000,938.6000,6
2009-03-26,07:55:00,938.6000,938.7000,938.1000,938.1000,15
2009-03-26,08:00:00,938.5000,938.8000,937.0000,937.0000,14
2009-03-26,08:05:00,937.0000,937.4000,936.6000,936.6000,5
2009-03-26,08:10:00,936.3000,936.8000,935.4000,936.8000,25
2009-03-26,08:15:00,936.1000,936.1000,935.6000,935.6000,6
2009-03-26,08:20:00,935.3000,935.7000,935.3000,935.7000,4
2009-03-26,08:25:00,935.9000,936.0000,935.9000,935.9000,14
2009-03-26,08:30:00,935.9000,936.1000,935.8000,935.9000,13
2009-03-26,08:35:00,936.0000,936.0000,935.5000,935.6000,8
2009-03-26,08:40:00,935.3000,935.5000,934.6000,934.8000,35
2009-03-26,08:45:00,935.1000,935.6000,935.1000,935.6000,5
2009-03-26,08:50:00,935.9000,935.9000,935.9000,935.9000,1
2009-03-26,08:55:00,935.8000,935.8000,935.5000,935.7000,3
2009-03-26,09:00:00,935.4000,935.7000,935.4000,935.7000,2
2009-03-26,09:05:00,935.9000,936.8000,935.9000,936.8000,21
2009-03-26,09:10:00,937.4000,937.4000,937.4000,937.4000,1
2009-03-26,09:15:00,937.0000,937.2000,936.8000,936.8000,20
2009-03-26,09:20:00,936.5000,936.5000,936.3000,936.4000,5
2009-03-26,09:25:00,936.0000,936.0000,935.8000,935.9000,16
2009-03-26,09:30:00,935.7000,936.0000,935.7000,936.0000,3
2009-03-26,09:40:00,936.9000,937.0000,936.2000,936.2000,5
2009-03-26,09:45:00,936.5000,936.5000,936.5000,936.5000,1
2009-03-26,09:50:00,936.5000,936.5000,936.4000,936.5000,14
2009-03-26,09:55:00,936.4000,936.4000,936.2000,936.2000,11
2009-03-26,10:00:00,936.7000,936.7000,936.4000,936.4000,3
2009-03-26,10:05:00,936.5000,936.5000,936.1000,936.1000,15
2009-03-26,10:10:00,936.0000,936.0000,936.0000,936.0000,4
2009-03-26,10:15:00,936.0000,936.0000,935.9000,936.0000,16
2009-03-26,10:20:00,936.1000,936.1000,935.9000,935.9000,8
2009-03-26,10:25:00,935.9000,935.9000,935.9000,935.9000,1
2009-03-26,10:30:00,935.8000,936.0000,935.2000,935.4000,15
2009-03-26,10:35:00,935.2000,935.3000,935.2000,935.3000,19
2009-03-26,10:40:00,935.4000,935.4000,935.0000,935.0000,25
2009-03-26,10:45:00,934.9000,934.9000,934.6000,934.6000,5
2009-03-26,10:50:00,934.6000,935.1000,934.6000,934.8000,105
2009-03-26,10:55:00,934.7000,934.9000,934.7000,934.7000,5
2009-03-26,11:00:00,934.9000,934.9000,934.7000,934.7000,6
2009-03-26,11:05:00,934.8000,935.0000,934.3000,935.0000,30
2009-03-26,11:10:00,934.8000,935.0000,934.7000,934.7000,12
2009-03-26,11:15:00,935.0000,935.4000,935.0000,935.4000,54
2009-03-26,11:20:00,935.5000,935.5000,935.2000,935.2000,2
2009-03-26,11:25:00,935.2000,935.6000,935.2000,935.6000,8
2009-03-26,11:40:00,935.6000,936.0000,935.6000,935.7000,24
2009-03-26,11:45:00,935.9000,935.9000,935.9000,935.9000,2
2009-03-26,11:50:00,935.8000,935.8000,935.8000,935.8000,1
2009-03-26,11:55:00,935.9000,936.0000,935.9000,936.0000,2
2009-03-26,12:00:00,936.0000,936.0000,935.9000,935.9000,11
2009-03-26,12:10:00,935.8000,935.9000,935.8000,935.9000,5
2009-03-26,12:15:00,935.5000,935.9000,935.5000,935.9000,3
2009-03-26,12:25:00,935.8000,935.8000,935.7000,935.8000,7
2009-03-26,12:30:00,935.7000,935.7000,935.0000,935.1000,19
2009-03-26,12:35:00,935.0000,935.0000,934.8000,934.8000,2
2009-03-26,12:40:00,934.8000,934.8000,934.8000,934.8000,1
2009-03-26,12:45:00,934.4000,934.4000,934.3000,934.3000,4
2009-03-26,12:50:00,934.5000,934.5000,934.3000,934.3000,12
2009-03-26,12:55:00,934.4000,935.0000,934.4000,935.0000,3
2009-03-26,13:00:00,935.7000,935.7000,935.7000,935.7000,1
2009-03-26,13:05:00,935.6000,935.6000,935.5000,935.5000,10
2009-03-26,13:10:00,935.5000,935.8000,935.4000,935.4000,7
2009-03-26,13:15:00,935.5000,935.7000,935.5000,935.7000,20
2009-03-26,13:20:00,935.7000,935.8000,935.5000,935.5000,5
2009-03-26,13:25:00,935.9000,935.9000,935.8000,935.8000,4
2009-03-26,13:30:00,935.8000,936.0000,935.7000,936.0000,14
2009-03-26,13:35:00,935.9000,936.0000,935.9000,936.0000,2
2009-03-26,13:40:00,935.9000,936.2000,935.9000,936.2000,6
2009-03-26,13:45:00,936.2000,936.4000,936.1000,936.1000,6
2009-03-26,13:50:00,936.5000,936.5000,936.3000,936.3000,6
2009-03-26,13:55:00,936.3000,936.3000,936.0000,936.2000,5
2009-03-26,14:00:00,936.3000,936.8000,936.3000,936.8000,12
2009-03-26,14:05:00,936.9000,938.5000,936.8000,938.4000,52
2009-03-26,14:10:00,938.6000,938.6000,937.6000,937.6000,24
2009-03-26,14:15:00,937.6000,938.0000,937.6000,937.8000,16
2009-03-26,14:20:00,937.6000,938.0000,937.4000,938.0000,30
2009-03-26,14:25:00,937.9000,937.9000,937.8000,937.8000,2
2009-03-26,14:30:00,937.7000,937.7000,937.3000,937.6000,32
2009-03-26,14:35:00,937.7000,938.0000,937.6000,937.9000,8
2009-03-26,14:40:00,937.7000,938.1000,937.7000,938.1000,19
2009-03-26,14:45:00,937.8000,938.1000,937.7000,937.8000,16
2009-03-26,14:50:00,937.7000,937.7000,937.3000,937.3000,5
2009-03-26,14:55:00,937.1000,937.2000,936.8000,936.8000,80
2009-03-26,15:00:00,937.0000,937.0000,936.0000,936.0000,12
2009-03-26,15:05:00,936.2000,936.2000,935.8000,935.8000,15
2009-03-26,15:10:00,935.9000,936.7000,935.9000,936.4000,25
2009-03-26,15:15:00,936.5000,936.6000,935.9000,936.2000,12
2009-03-26,15:20:00,936.2000,936.6000,936.1000,936.6000,16
2009-03-26,15:25:00,936.7000,936.7000,935.6000,935.7000,20
2009-03-26,15:30:00,935.6000,935.6000,934.8000,935.0000,35
2009-03-26,15:35:00,934.9000,935.4000,934.8000,935.1000,31
2009-03-26,15:40:00,935.1000,935.6000,935.1000,935.2000,21
2009-03-26,15:45:00,935.3000,936.0000,935.3000,935.9000,8
2009-03-26,15:50:00,936.4000,936.9000,936.2000,936.8000,26
2009-03-26,15:55:00,936.8000,937.3000,936.8000,937.0000,25
2009-03-26,16:00:00,936.7000,937.8000,936.6000,937.7000,40
2009-03-26,16:05:00,938.0000,939.1000,938.0000,938.6000,76
2009-03-26,16:10:00,938.6000,939.9000,938.5000,939.4000,72
2009-03-26,16:15:00,939.5000,941.0000,939.5000,940.5000,149
2009-03-26,16:20:00,940.0000,940.1000,939.2000,939.4000,65
2009-03-26,16:25:00,938.9000,939.0000,938.0000,938.0000,23
2009-03-26,16:30:00,938.0000,938.2000,937.7000,937.7000,19
2009-03-26,16:35:00,937.7000,938.4000,937.3000,938.0000,14
2009-03-26,16:40:00,938.0000,938.1000,937.9000,938.0000,13
2009-03-26,16:45:00,938.4000,938.7000,938.4000,938.7000,3
2009-03-26,16:50:00,938.1000,938.1000,937.4000,937.4000,9
2009-03-26,16:55:00,937.4000,937.7000,937.3000,937.7000,21
2009-03-26,17:00:00,937.7000,937.7000,937.5000,937.6000,17
2009-03-26,17:05:00,938.0000,938.4000,938.0000,938.4000,4
2009-03-26,17:10:00,938.4000,939.1000,938.4000,938.5000,32
2009-03-26,17:15:00,938.6000,938.9000,938.5000,938.9000,19
2009-03-26,17:20:00,938.8000,939.2000,938.8000,939.1000,8
2009-03-26,17:25:00,939.1000,939.1000,938.3000,938.3000,12
2009-03-26,17:30:00,938.3000,938.5000,937.7000,938.0000,36
2009-03-26,17:35:00,938.7000,939.4000,938.5000,939.0000,15
2009-03-26,17:40:00,938.6000,939.1000,938.6000,938.6000,7
2009-03-26,17:45:00,938.7000,938.7000,938.4000,938.4000,2
2009-03-26,17:50:00,938.6000,938.7000,938.0000,938.0000,8
2009-03-26,17:55:00,938.3000,939.0000,938.3000,939.0000,10
2009-03-26,18:00:00,938.8000,938.8000,938.7000,938.7000,2
2009-03-26,18:05:00,938.8000,938.8000,938.6000,938.6000,4
2009-03-26,18:10:00,938.8000,938.8000,938.8000,938.8000,1
2009-03-26,18:15:00,938.6000,938.9000,938.6000,938.9000,2
2009-03-26,18:20:00,939.1000,939.2000,938.1000,938.1000,46
2009-03-26,18:25:00,938.1000,938.8000,938.0000,938.7000,36
2009-03-26,18:30:00,938.4000,938.8000,938.0000,938.5000,14
2009-03-26,18:35:00,938.6000,938.6000,938.0000,938.0000,2
2009-03-26,18:40:00,938.0000,938.0000,937.0000,937.0000,37
2009-03-26,18:45:00,937.0000,937.1000,936.5000,936.7000,45
2009-03-26,18:50:00,936.5000,937.0000,936.5000,937.0000,16
2009-03-26,18:55:00,936.8000,936.8000,936.2000,936.6000,22
2009-03-26,19:00:00,936.8000,937.0000,935.6000,935.6000,32
2009-03-26,19:05:00,935.8000,936.7000,935.8000,936.7000,25
2009-03-26,19:10:00,937.0000,937.0000,936.3000,936.4000,40
2009-03-26,19:15:00,936.4000,937.4000,936.4000,937.4000,13
2009-03-26,19:20:00,938.4000,938.4000,937.5000,937.5000,16
2009-03-26,19:25:00,937.5000,938.0000,937.4000,937.4000,11
2009-03-26,19:30:00,937.2000,937.7000,937.1000,937.4000,8
2009-03-26,19:35:00,937.5000,937.5000,937.5000,937.5000,4
2009-03-26,19:40:00,938.0000,939.2000,937.1000,939.2000,46
2009-03-26,19:45:00,939.7000,943.1000,939.7000,943.1000,107
2009-03-26,19:50:00,943.5000,945.2000,942.6000,943.3000,233
2009-03-26,19:55:00,943.5000,943.8000,941.5000,942.2000,113
2009-03-26,20:00:00,942.0000,942.9000,941.7000,942.9000,44
2009-03-26,20:05:00,942.9000,944.3000,942.1000,943.3000,81
2009-03-26,20:10:00,943.1000,943.1000,942.0000,942.0000,35
2009-03-26,20:15:00,941.5000,941.7000,941.2000,941.5000,28
2009-03-26,20:20:00,941.7000,942.2000,940.0000,940.9000,197
2009-03-26,20:25:00,940.9000,944.7000,940.9000,943.5000,120
2009-03-26,20:30:00,943.5000,943.6000,941.4000,942.4000,202
2009-03-26,20:35:00,942.5000,948.5000,942.5000,946.8000,550
2009-03-26,20:40:00,947.0000,947.1000,944.7000,945.7000,189
2009-03-26,20:45:00,945.5000,946.8000,945.5000,946.4000,206
2009-03-26,20:50:00,946.4000,947.1000,945.7000,947.1000,144
2009-03-26,20:55:00,946.6000,947.0000,944.9000,945.5000,150
2009-03-26,21:00:00,945.5000,946.8000,945.3000,945.5000,233
2009-03-26,21:05:00,945.5000,945.9000,944.6000,944.9000,118
2009-03-26,21:10:00,945.0000,945.6000,944.7000,945.5000,80
2009-03-26,21:15:00,945.6000,945.7000,944.8000,945.0000,48
2009-03-26,21:20:00,945.2000,946.5000,944.5000,944.7000,73
2009-03-26,21:25:00,944.7000,945.3000,944.5000,945.0000,63
2009-03-26,21:30:00,944.8000,945.2000,942.6000,943.1000,257
2009-03-26,21:35:00,942.8000,943.8000,941.7000,941.9000,230
2009-03-26,21:40:00,942.5000,943.4000,942.4000,943.4000,74
2009-03-26,21:45:00,943.4000,944.3000,942.5000,943.0000,168
2009-03-26,21:50:00,943.0000,943.0000,937.7000,939.4000,445
2009-03-26,21:55:00,939.4000,939.9000,938.1000,938.4000,552
2009-03-26,22:00:00,938.4000,939.2000,936.5000,939.0000,297
2009-03-26,22:05:00,939.2000,939.9000,938.2000,939.9000,101
2009-03-26,22:10:00,939.6000,939.6000,937.0000,939.0000,142
2009-03-26,22:15:00,939.1000,939.6000,938.4000,939.5000,138
2009-03-26,22:20:00,939.6000,940.5000,939.0000,940.4000,60
2009-03-26,22:25:00,940.4000,940.9000,940.0000,940.1000,80
2009-03-26,22:30:00,940.0000,940.5000,939.8000,940.0000,72
2009-03-26,22:35:00,939.9000,941.2000,939.8000,941.2000,70
2009-03-26,22:40:00,941.0000,941.8000,940.7000,940.7000,68
2009-03-26,22:45:00,940.5000,941.0000,940.1000,941.0000,58
2009-03-26,22:50:00,940.5000,940.6000,940.0000,940.3000,22
2009-03-26,22:55:00,940.2000,940.2000,939.9000,940.0000,20
2009-03-26,23:00:00,940.1000,940.8000,940.1000,940.6000,42
2009-03-26,23:05:00,940.7000,941.7000,940.4000,941.3000,115
2009-03-26,23:10:00,941.1000,941.7000,940.2000,941.4000,101
2009-03-26,23:15:00,941.8000,941.9000,940.1000,940.9000,186
2009-03-26,23:20:00,941.1000,942.6000,941.0000,941.4000,108
2009-03-26,23:25:00,941.5000,941.9000,941.0000,941.9000,71
2009-03-26,23:30:00,941.6000,942.3000,941.6000,941.8000,130
2009-03-26,23:35:00,941.7000,942.2000,940.1000,940.4000,179
2009-03-26,23:40:00,940.6000,942.1000,940.6000,942.0000,63
2009-03-26,23:45:00,942.0000,942.7000,941.8000,941.8000,111
2009-03-26,23:50:00,941.8000,942.1000,940.3000,940.4000,124
2009-03-26,23:55:00,940.6000,942.4000,940.3000,942.4000,103
2009-03-27,00:00:00,942.2000,943.4000,941.8000,942.4000,211
2009-03-27,00:05:00,942.7000,943.0000,942.3000,942.4000,96
2009-03-27,00:10:00,942.3000,943.1000,942.3000,943.1000,68
2009-03-27,00:15:00,943.0000,944.0000,943.0000,943.6000,135
2009-03-27,00:20:00,943.3000,944.2000,943.2000,943.5000,230
2009-03-27,00:25:00,943.8000,944.1000,943.6000,944.1000,29
2009-03-27,00:30:00,943.9000,944.1000,942.5000,942.5000,95
2009-03-27,00:35:00,942.5000,942.9000,941.3000,942.5000,122
2009-03-27,00:40:00,942.7000,943.5000,942.7000,943.5000,115
2009-03-27,00:45:00,943.6000,943.7000,942.8000,943.2000,50
2009-03-27,00:50:00,943.3000,943.6000,942.7000,942.7000,61
2009-03-27,00:55:00,942.7000,943.3000,942.4000,943.2000,68
2009-03-27,01:00:00,943.3000,943.4000,942.6000,943.0000,125
2009-03-27,01:05:00,943.0000,943.0000,942.8000,943.0000,125
2009-03-27,01:10:00,942.6000,942.7000,941.3000,941.6000,175
2009-03-27,01:15:00,941.5000,941.7000,941.2000,941.4000,98
2009-03-27,01:20:00,941.6000,942.6000,941.3000,942.0000,149
2009-03-27,01:25:00,941.9000,942.8000,941.2000,942.7000,320
2009-03-27,01:30:00,942.4000,942.5000,941.0000,941.3000,46
2009-03-27,01:35:00,941.0000,942.2000,940.4000,940.5000,80
2009-03-27,01:40:00,940.5000,941.2000,940.4000,941.0000,71
2009-03-27,01:45:00,940.8000,941.5000,940.8000,941.5000,25
2009-03-27,01:50:00,941.5000,941.5000,941.0000,941.1000,19
2009-03-27,01:55:00,941.4000,941.4000,940.9000,941.3000,13
2009-03-27,02:00:00,940.9000,940.9000,940.2000,940.4000,26
2009-03-27,02:05:00,940.4000,940.6000,940.2000,940.6000,17
2009-03-27,02:10:00,941.1000,941.3000,940.2000,941.3000,18
2009-03-27,02:15:00,941.2000,941.9000,941.2000,941.9000,23
2009-03-27,02:20:00,941.9000,941.9000,941.1000,941.1000,18
2009-03-27,02:25:00,941.0000,941.4000,940.7000,941.2000,19
2009-03-27,02:30:00,941.0000,941.7000,941.0000,941.5000,20
2009-03-27,02:35:00,941.2000,941.9000,941.1000,941.2000,22
2009-03-27,02:40:00,941.5000,941.9000,941.1000,941.2000,11
2009-03-27,02:45:00,941.5000,941.5000,940.9000,940.9000,4
2009-03-27,02:50:00,941.0000,941.6000,940.5000,940.6000,15
2009-03-27,02:55:00,940.9000,941.1000,940.9000,941.1000,4
2009-03-27,03:00:00,941.3000,941.5000,940.9000,941.3000,28
2009-03-27,03:05:00,941.6000,941.7000,941.2000,941.7000,32
2009-03-27,03:10:00,941.5000,941.5000,940.6000,940.9000,21
2009-03-27,03:15:00,941.0000,941.0000,940.9000,940.9000,6
2009-03-27,03:20:00,940.7000,940.9000,940.7000,940.7000,3
2009-03-27,03:25:00,940.9000,941.1000,940.2000,940.2000,23
2009-03-27,03:30:00,940.3000,941.0000,940.3000,940.8000,10
2009-03-27,03:35:00,940.1000,940.1000,938.8000,939.7000,65
2009-03-27,03:40:00,939.8000,939.9000,939.0000,939.0000,17
2009-03-27,03:45:00,938.9000,939.0000,938.4000,939.0000,27
2009-03-27,03:50:00,938.4000,938.7000,937.0000,937.0000,108
2009-03-27,03:55:00,937.0000,938.0000,937.0000,937.2000,50
2009-03-27,04:00:00,937.1000,937.5000,936.9000,937.5000,83
2009-03-27,04:05:00,937.1000,937.1000,936.8000,936.8000,12
2009-03-27,04:10:00,936.8000,937.0000,935.3000,936.6000,106
2009-03-27,04:15:00,936.9000,937.0000,935.9000,936.5000,80
2009-03-27,04:20:00,936.1000,936.6000,936.1000,936.1000,6
2009-03-27,04:25:00,936.3000,936.3000,936.0000,936.0000,14
2009-03-27,04:30:00,935.9000,936.0000,935.5000,935.7000,36
2009-03-27,04:35:00,936.1000,936.7000,936.1000,936.7000,5
2009-03-27,04:40:00,936.8000,936.9000,936.4000,936.9000,6
2009-03-27,04:45:00,936.6000,936.6000,936.1000,936.1000,6
2009-03-27,04:50:00,936.7000,936.7000,936.3000,936.3000,8
2009-03-27,04:55:00,936.6000,936.6000,936.6000,936.6000,1
2009-03-27,05:00:00,936.3000,936.3000,935.7000,935.7000,25
2009-03-27,05:05:00,935.8000,936.0000,935.8000,936.0000,2
2009-03-27,05:10:00,936.4000,936.4000,935.8000,936.4000,22
2009-03-27,06:00:00,935.6000,936.6000,935.6000,936.6000,12
2009-03-27,06:05:00,936.4000,936.6000,936.0000,936.5000,8
2009-03-27,06:10:00,936.4000,936.6000,935.2000,935.2000,30
2009-03-27,06:15:00,936.1000,936.1000,935.6000,935.6000,3
2009-03-27,06:20:00,936.6000,937.1000,936.6000,937.1000,7
2009-03-27,06:25:00,937.8000,938.2000,937.8000,937.9000,6
2009-03-27,06:30:00,937.4000,937.5000,937.4000,937.5000,3
2009-03-27,06:35:00,937.5000,937.5000,937.0000,937.0000,9
2009-03-27,06:40:00,937.3000,937.3000,936.6000,936.6000,11
2009-03-27,06:45:00,937.3000,937.4000,936.9000,936.9000,10
2009-03-27,06:50:00,937.5000,937.5000,937.5000,937.5000,1
2009-03-27,06:55:00,937.5000,937.5000,937.5000,937.5000,1
2009-03-27,07:00:00,937.0000,937.0000,936.2000,936.2000,16
2009-03-27,07:05:00,936.0000,936.4000,936.0000,936.4000,3
2009-03-27,07:10:00,936.3000,936.3000,936.0000,936.1000,33
2009-03-27,07:15:00,936.2000,936.3000,936.0000,936.3000,6
2009-03-27,07:30:00,936.9000,936.9000,936.1000,936.1000,4
2009-03-27,07:35:00,936.3000,936.3000,936.0000,936.0000,7
2009-03-27,07:45:00,936.1000,936.1000,936.1000,936.1000,1
2009-03-27,07:50:00,936.1000,936.1000,936.1000,936.1000,1
2009-03-27,07:55:00,936.6000,937.0000,936.6000,937.0000,16
2009-03-27,08:00:00,937.0000,937.0000,936.6000,936.8000,23
2009-03-27,08:05:00,937.1000,937.1000,937.1000,937.1000,2
2009-03-27,08:10:00,936.8000,936.8000,936.2000,936.2000,22
2009-03-27,08:15:00,935.9000,936.6000,935.9000,936.0000,21
2009-03-27,08:20:00,935.7000,935.7000,934.5000,934.5000,37
2009-03-27,08:25:00,934.8000,935.4000,934.5000,935.3000,50
2009-03-27,08:30:00,935.3000,935.3000,934.3000,934.8000,35
2009-03-27,08:35:00,935.0000,935.0000,934.5000,934.6000,12
2009-03-27,08:40:00,934.5000,934.8000,934.2000,934.4000,112
2009-03-27,08:45:00,934.6000,935.4000,934.5000,934.8000,15
2009-03-27,08:50:00,935.0000,935.0000,934.5000,934.5000,9
2009-03-27,08:55:00,934.3000,934.4000,933.7000,933.8000,64
2009-03-27,09:00:00,933.5000,934.0000,932.6000,934.0000,146
2009-03-27,09:05:00,933.6000,934.3000,933.5000,934.3000,172
2009-03-27,09:10:00,934.1000,934.2000,933.9000,934.2000,72
2009-03-27,09:15:00,934.2000,934.4000,934.2000,934.4000,58
2009-03-27,09:20:00,934.7000,934.9000,934.6000,934.9000,37
2009-03-27,09:25:00,934.6000,934.7000,934.6000,934.7000,2
2009-03-27,09:30:00,933.7000,933.8000,933.7000,933.7000,41
2009-03-27,09:35:00,933.7000,934.2000,933.7000,933.8000,56
2009-03-27,09:40:00,933.8000,933.8000,933.6000,933.8000,8
2009-03-27,09:45:00,933.8000,933.8000,933.6000,933.7000,36
2009-03-27,09:50:00,933.6000,933.8000,933.6000,933.8000,8
2009-03-27,09:55:00,933.7000,933.8000,933.7000,933.8000,15
2009-03-27,10:00:00,933.7000,933.9000,933.7000,933.7000,31
2009-03-27,10:05:00,933.6000,933.9000,933.6000,933.9000,8
2009-03-27,10:10:00,933.8000,934.1000,933.8000,934.1000,8
2009-03-27,10:15:00,934.2000,934.7000,934.2000,934.7000,12
2009-03-27,10:20:00,935.2000,935.5000,935.2000,935.5000,76
2009-03-27,10:25:00,935.5000,935.8000,935.5000,935.8000,3
2009-03-27,10:30:00,935.8000,936.0000,935.8000,935.8000,8
2009-03-27,10:35:00,935.8000,936.0000,935.8000,936.0000,6
2009-03-27,10:40:00,935.9000,936.1000,935.9000,936.1000,2
2009-03-27,10:45:00,936.0000,936.0000,936.0000,936.0000,8
2009-03-27,10:50:00,936.0000,936.1000,936.0000,936.1000,9
2009-03-27,10:55:00,936.0000,936.2000,935.7000,935.7000,15
2009-03-27,11:00:00,935.6000,936.0000,935.5000,936.0000,12
2009-03-27,11:05:00,935.7000,935.7000,935.7000,935.7000,1
2009-03-27,11:10:00,936.0000,936.0000,935.8000,935.8000,3
2009-03-27,11:15:00,935.7000,935.7000,935.6000,935.6000,6
2009-03-27,11:20:00,935.7000,935.7000,935.7000,935.7000,1
2009-03-27,11:25:00,935.7000,935.7000,935.1000,935.1000,4
2009-03-27,11:30:00,935.2000,935.3000,935.2000,935.3000,7
2009-03-27,11:35:00,935.3000,935.3000,935.0000,935.0000,19
2009-03-27,11:40:00,935.0000,935.0000,934.8000,934.8000,15
2009-03-27,11:45:00,934.9000,935.2000,934.5000,935.0000,45
2009-03-27,11:50:00,935.2000,935.5000,935.2000,935.5000,8
2009-03-27,11:55:00,935.5000,935.8000,935.5000,935.5000,27
2009-03-27,12:00:00,935.5000,935.5000,935.5000,935.5000,5
2009-03-27,12:10:00,935.3000,935.3000,935.3000,935.3000,6
2009-03-27,12:15:00,935.2000,935.2000,935.0000,935.0000,5
2009-03-27,12:20:00,934.8000,935.0000,934.7000,935.0000,19
2009-03-27,12:25:00,935.0000,935.3000,934.9000,935.2000,11
2009-03-27,12:30:00,935.4000,936.1000,935.4000,936.1000,40
2009-03-27,12:35:00,936.1000,936.5000,936.0000,936.5000,31
2009-03-27,12:40:00,936.4000,936.4000,936.1000,936.1000,3
2009-03-27,12:45:00,936.4000,936.4000,936.0000,936.3000,10
2009-03-27,12:50:00,936.1000,936.4000,936.0000,936.4000,7
2009-03-27,12:55:00,936.4000,936.5000,936.1000,936.1000,10
2009-03-27,13:00:00,936.1000,936.1000,935.7000,935.9000,33
2009-03-27,13:05:00,936.1000,936.1000,936.1000,936.1000,1
2009-03-27,13:10:00,936.0000,936.2000,935.9000,936.1000,8
2009-03-27,13:15:00,936.2000,936.3000,936.0000,936.2000,8
2009-03-27,13:20:00,936.1000,936.3000,935.8000,935.8000,10
2009-03-27,13:25:00,936.0000,936.1000,935.9000,936.1000,3
2009-03-27,13:30:00,936.0000,936.2000,935.8000,935.8000,15
2009-03-27,13:35:00,935.8000,935.8000,935.6000,935.7000,8
2009-03-27,13:40:00,935.5000,935.8000,935.4000,935.8000,12
2009-03-27,13:45:00,935.9000,936.0000,935.9000,936.0000,7
2009-03-27,13:55:00,935.9000,936.0000,935.9000,936.0000,14
2009-03-27,14:00:00,936.3000,936.7000,936.3000,936.7000,7
2009-03-27,14:05:00,936.7000,937.4000,936.7000,937.4000,35
2009-03-27,14:10:00,937.3000,937.5000,937.1000,937.3000,28
2009-03-27,14:15:00,937.0000,937.2000,937.0000,937.1000,12
2009-03-27,14:20:00,937.2000,937.3000,936.7000,936.7000,26
2009-03-27,14:25:00,936.6000,936.9000,936.5000,936.6000,11
2009-03-27,14:30:00,936.6000,936.6000,936.5000,936.5000,5
2009-03-27,14:40:00,936.6000,936.6000,936.6000,936.6000,2
2009-03-27,14:45:00,936.7000,937.3000,936.7000,937.0000,9
2009-03-27,14:50:00,937.0000,937.0000,936.8000,936.8000,20
2009-03-27,14:55:00,936.6000,937.0000,936.5000,936.5000,23
2009-03-27,15:00:00,936.5000,936.8000,936.0000,936.0000,72
2009-03-27,15:05:00,935.7000,936.0000,935.7000,935.7000,7
2009-03-27,15:10:00,935.7000,936.0000,935.7000,936.0000,8
2009-03-27,15:15:00,936.1000,936.1000,935.7000,936.0000,19
2009-03-27,15:20:00,935.8000,935.8000,935.0000,935.4000,52
2009-03-27,15:25:00,935.7000,936.0000,935.7000,935.8000,10
2009-03-27,15:30:00,935.6000,936.0000,935.4000,936.0000,11
2009-03-27,15:35:00,936.2000,936.9000,936.1000,936.9000,15
2009-03-27,15:40:00,936.9000,937.0000,936.8000,936.8000,35
2009-03-27,15:45:00,937.0000,937.1000,936.8000,937.0000,10
2009-03-27,15:50:00,936.9000,937.0000,936.8000,937.0000,10
2009-03-27,15:55:00,936.9000,937.0000,936.8000,936.8000,7
2009-03-27,16:00:00,936.9000,937.2000,936.9000,936.9000,26
2009-03-27,16:05:00,937.4000,938.0000,937.4000,938.0000,63
2009-03-27,16:10:00,937.9000,938.8000,937.9000,938.2000,116
2009-03-27,16:15:00,938.0000,938.0000,937.2000,937.7000,65
2009-03-27,16:20:00,937.6000,937.8000,937.5000,937.8000,27
2009-03-27,16:25:00,937.9000,937.9000,937.6000,937.6000,11
2009-03-27,16:30:00,937.8000,937.8000,937.5000,937.7000,44
2009-03-27,16:35:00,937.7000,937.8000,937.4000,937.4000,11
2009-03-27,16:40:00,937.3000,937.4000,936.0000,936.2000,41
2009-03-27,16:45:00,936.2000,936.5000,936.0000,936.5000,30
2009-03-27,16:50:00,936.2000,936.2000,935.8000,936.1000,53
2009-03-27,16:55:00,936.3000,936.6000,936.0000,936.6000,23
2009-03-27,17:00:00,936.6000,937.0000,936.6000,936.6000,6
2009-03-27,17:05:00,936.6000,936.7000,936.5000,936.5000,28
2009-03-27,17:10:00,936.5000,936.6000,935.5000,935.5000,19
2009-03-27,17:15:00,935.3000,935.3000,932.7000,933.0000,330
2009-03-27,17:20:00,932.9000,933.8000,932.8000,932.9000,124
2009-03-27,17:25:00,932.8000,932.8000,929.7000,930.1000,433
2009-03-27,17:30:00,930.0000,931.0000,929.8000,931.0000,211
2009-03-27,17:35:00,930.6000,931.8000,930.6000,931.5000,88
2009-03-27,17:40:00,930.3000,931.4000,930.3000,930.9000,66
2009-03-27,17:45:00,930.6000,930.7000,929.2000,930.2000,160
2009-03-27,17:50:00,930.2000,931.3000,930.1000,931.3000,32
2009-03-27,17:55:00,931.3000,931.5000,930.6000,930.6000,37
2009-03-27,18:00:00,930.9000,930.9000,929.7000,929.9000,77
2009-03-27,18:05:00,930.1000,930.5000,929.7000,929.7000,53
2009-03-27,18:10:00,929.7000,930.2000,927.9000,928.1000,321
2009-03-27,18:15:00,928.0000,929.0000,927.2000,928.7000,372
2009-03-27,18:20:00,928.6000,930.4000,928.5000,929.5000,88
2009-03-27,18:25:00,929.5000,929.7000,928.7000,928.8000,101
2009-03-27,18:30:00,928.7000,929.9000,928.7000,929.5000,107
2009-03-27,18:35:00,929.4000,929.6000,928.8000,929.6000,153
2009-03-27,18:40:00,929.7000,930.5000,929.7000,929.8000,111
2009-03-27,18:45:00,929.8000,930.1000,929.3000,929.3000,33
2009-03-27,18:50:00,929.3000,929.3000,928.8000,929.0000,58
2009-03-27,18:55:00,929.1000,929.6000,928.9000,929.4000,20
2009-03-27,19:00:00,929.3000,930.1000,928.8000,929.1000,10
2009-03-27,19:05:00,929.1000,929.7000,929.0000,929.0000,75
2009-03-27,19:10:00,928.8000,930.0000,928.6000,929.8000,43
2009-03-27,19:15:00,929.8000,930.5000,929.7000,930.1000,36
2009-03-27,19:20:00,930.4000,930.4000,930.0000,930.2000,49
2009-03-27,19:25:00,930.2000,931.9000,930.2000,931.4000,123
2009-03-27,19:30:00,931.5000,931.8000,930.9000,930.9000,80
2009-03-27,19:35:00,930.9000,931.5000,929.8000,930.1000,146
2009-03-27,19:40:00,929.9000,929.9000,928.5000,928.5000,118
2009-03-27,19:45:00,929.0000,931.1000,929.0000,929.9000,86
2009-03-27,19:50:00,929.9000,930.4000,928.3000,928.3000,128
2009-03-27,19:55:00,928.3000,929.1000,927.4000,927.6000,189
2009-03-27,20:00:00,927.6000,927.6000,924.1000,927.0000,462
2009-03-27,20:05:00,927.2000,927.8000,926.7000,927.1000,181
2009-03-27,20:10:00,927.0000,927.0000,925.2000,925.5000,179
2009-03-27,20:15:00,925.4000,926.9000,923.7000,926.8000,439
2009-03-27,20:20:00,926.2000,927.1000,922.6000,923.3000,629
2009-03-27,20:25:00,923.4000,924.7000,923.3000,923.7000,387
2009-03-27,20:30:00,923.7000,924.1000,921.1000,921.7000,804
2009-03-27,20:35:00,922.4000,924.7000,921.0000,924.2000,551
2009-03-27,20:40:00,924.1000,925.6000,923.7000,925.6000,209
2009-03-27,20:45:00,925.3000,925.3000,923.6000,924.8000,260
2009-03-27,20:50:00,924.6000,925.0000,923.9000,925.0000,126
2009-03-27,20:55:00,925.0000,925.6000,924.1000,925.2000,157
2009-03-27,21:00:00,925.2000,926.2000,925.1000,925.3000,268
2009-03-27,21:05:00,925.4000,925.5000,923.6000,924.0000,175
2009-03-27,21:10:00,924.1000,924.4000,923.5000,924.3000,190
2009-03-27,21:15:00,924.4000,926.6000,924.3000,926.0000,224
2009-03-27,21:20:00,925.8000,927.3000,925.6000,926.2000,271
2009-03-27,21:25:00,926.1000,926.5000,925.8000,926.0000,182
2009-03-27,21:30:00,926.0000,929.6000,925.7000,928.9000,541
2009-03-27,21:35:00,928.5000,930.4000,928.4000,929.2000,367
2009-03-27,21:40:00,928.9000,928.9000,925.5000,927.1000,514
2009-03-27,21:45:00,927.2000,927.5000,925.8000,927.2000,282
2009-03-27,21:50:00,927.3000,928.7000,926.9000,927.3000,209
2009-03-27,21:55:00,927.5000,928.1000,926.5000,928.1000,75
2009-03-27,22:00:00,927.9000,929.4000,926.5000,928.1000,433
2009-03-27,22:05:00,928.1000,929.3000,927.0000,927.3000,259
2009-03-27,22:10:00,927.2000,927.9000,926.3000,926.7000,266
2009-03-27,22:15:00,926.5000,927.5000,926.2000,927.0000,188
2009-03-27,22:20:00,927.5000,927.5000,927.0000,927.3000,57
2009-03-27,22:25:00,927.3000,928.4000,927.2000,928.2000,197
2009-03-27,22:30:00,928.2000,929.0000,927.0000,928.3000,171
2009-03-27,22:35:00,928.1000,928.9000,928.1000,928.5000,180
2009-03-27,22:40:00,928.7000,928.8000,927.6000,928.1000,109
2009-03-27,22:45:00,928.1000,928.2000,927.5000,928.2000,107
2009-03-27,22:50:00,928.4000,928.5000,927.6000,928.2000,56
2009-03-27,22:55:00,928.0000,928.1000,926.1000,926.2000,236
2009-03-27,23:00:00,926.4000,927.0000,926.3000,926.7000,320
2009-03-27,23:05:00,926.7000,926.8000,924.1000,924.8000,424
2009-03-27,23:10:00,924.9000,926.3000,924.1000,925.7000,153
2009-03-27,23:15:00,925.8000,926.0000,924.9000,924.9000,123
2009-03-27,23:20:00,924.9000,925.7000,923.9000,924.2000,493
2009-03-27,23:25:00,924.4000,926.3000,924.4000,926.3000,166
2009-03-27,23:30:00,926.4000,927.2000,925.8000,926.2000,238
2009-03-27,23:35:00,925.8000,926.1000,924.8000,925.5000,96
2009-03-27,23:40:00,925.5000,926.0000,924.7000,924.7000,62
2009-03-27,23:45:00,924.9000,927.8000,924.9000,927.8000,276
2009-03-27,23:50:00,927.8000,927.8000,926.7000,927.5000,115
2009-03-27,23:55:00,927.4000,927.4000,926.2000,927.0000,141
2009-03-28,00:00:00,927.0000,927.7000,926.6000,927.1000,243
2009-03-28,00:05:00,927.2000,927.3000,926.0000,926.4000,181
2009-03-28,00:10:00,926.5000,927.1000,926.2000,926.2000,91
2009-03-28,00:15:00,926.2000,926.3000,925.4000,925.6000,187
2009-03-28,00:20:00,925.6000,926.0000,925.4000,925.8000,125
2009-03-28,00:25:00,925.6000,926.1000,925.6000,925.8000,67
2009-03-28,00:30:00,925.6000,925.9000,924.2000,925.6000,172
2009-03-28,00:35:00,925.8000,926.0000,925.4000,925.5000,41
2009-03-28,00:40:00,925.5000,925.6000,925.0000,925.3000,91
2009-03-28,00:45:00,925.0000,925.5000,924.9000,925.5000,57
2009-03-28,00:50:00,925.5000,926.2000,925.1000,926.0000,108
2009-03-28,00:55:00,926.2000,927.6000,925.7000,927.0000,318
2009-03-28,01:00:00,926.6000,926.9000,926.0000,926.0000,160
2009-03-28,01:05:00,926.0000,926.5000,925.9000,926.3000,58
2009-03-28,01:10:00,926.4000,926.6000,925.7000,925.7000,83
2009-03-28,01:15:00,926.1000,926.2000,925.8000,926.0000,64
2009-03-28,01:20:00,925.9000,926.0000,925.3000,925.7000,116
2009-03-28,01:25:00,925.6000,925.8000,924.5000,924.8000,452
2009-03-28,01:30:00,924.7000,925.2000,924.5000,924.6000,250
2009-03-28,01:35:00,924.6000,925.3000,924.0000,924.2000,272
2009-03-28,01:40:00,924.2000,926.0000,924.1000,924.4000,257
2009-03-28,01:45:00,924.2000,924.9000,924.1000,924.4000,154
2009-03-28,01:50:00,924.4000,924.4000,922.0000,922.5000,588
2009-03-28,01:55:00,922.5000,923.5000,922.3000,923.0000,181
2009-03-28,02:00:00,923.0000,923.2000,922.1000,923.0000,118
2009-03-28,02:05:00,922.9000,923.8000,922.5000,923.2000,169
2009-03-28,02:10:00,923.4000,923.4000,922.4000,922.5000,102
2009-03-28,02:15:00,922.5000,923.4000,922.5000,923.4000,81
2009-03-28,02:20:00,923.4000,924.3000,923.0000,924.0000,122
2009-03-28,02:25:00,923.9000,924.3000,923.8000,923.9000,28
2009-03-28,02:30:00,924.0000,924.1000,923.7000,924.0000,34
2009-03-28,02:35:00,923.8000,924.1000,923.5000,923.8000,20
2009-03-28,02:40:00,924.0000,925.1000,924.0000,925.1000,40
2009-03-28,02:45:00,924.7000,925.0000,924.5000,924.7000,99
2009-03-28,02:50:00,924.8000,925.7000,924.6000,925.7000,131
2009-03-28,02:55:00,925.7000,925.9000,924.8000,925.0000,82
2009-03-28,03:00:00,925.1000,925.1000,924.6000,924.7000,61
2009-03-28,03:05:00,925.0000,925.3000,924.6000,925.1000,30
2009-03-28,03:10:00,925.1000,925.6000,925.1000,925.6000,21
2009-03-28,03:15:00,925.7000,925.8000,925.6000,925.6000,76
2009-03-28,03:20:00,925.6000,926.1000,925.0000,925.3000,105
2009-03-28,03:25:00,925.2000,926.1000,925.2000,926.0000,90
2009-03-28,03:30:00,926.1000,926.4000,925.6000,926.3000,43
2009-03-28,03:35:00,926.3000,926.3000,926.0000,926.3000,16
2009-03-28,03:40:00,926.3000,926.3000,925.7000,925.8000,39
2009-03-28,03:45:00,925.5000,925.7000,925.4000,925.6000,25
2009-03-28,03:50:00,925.6000,926.1000,925.3000,925.3000,40
2009-03-28,03:55:00,925.4000,926.0000,925.3000,925.3000,67
2009-03-28,04:00:00,925.3000,926.0000,925.2000,925.9000,28
2009-03-28,04:05:00,925.8000,925.8000,925.6000,925.7000,19
2009-03-28,04:10:00,925.7000,926.0000,925.6000,926.0000,36
2009-03-28,04:15:00,926.0000,926.1000,925.7000,925.7000,10
2009-03-28,04:20:00,925.7000,925.7000,925.3000,925.3000,10
2009-03-28,04:25:00,925.6000,926.1000,925.6000,926.1000,15
2009-03-28,04:30:00,926.2000,926.4000,926.2000,926.4000,19
2009-03-28,04:35:00,926.3000,926.7000,926.2000,926.7000,23
2009-03-28,04:40:00,926.9000,927.0000,926.5000,926.9000,25
2009-03-28,04:45:00,926.9000,927.0000,926.0000,926.8000,14
2009-03-28,04:50:00,926.7000,926.9000,925.6000,925.6000,17
2009-03-28,04:55:00,925.4000,925.4000,925.2000,925.4000,11
2009-03-28,05:00:00,925.4000,925.4000,924.8000,925.0000,11
2009-03-28,05:05:00,925.2000,925.2000,924.7000,924.7000,6
2009-03-28,05:10:00,924.6000,925.5000,924.4000,924.8000,14
2009-03-30,06:00:00,926.0000,926.9000,922.6000,922.8000,133
2009-03-30,06:05:00,922.6000,924.0000,922.6000,923.8000,53
2009-03-30,06:10:00,923.8000,924.0000,922.6000,922.9000,19
2009-03-30,06:15:00,923.1000,923.3000,922.9000,923.3000,7
2009-03-30,06:25:00,924.8000,925.0000,924.1000,924.1000,20
2009-03-30,06:30:00,924.4000,925.6000,924.4000,925.6000,22
2009-03-30,06:35:00,925.5000,926.2000,925.5000,926.2000,27
2009-03-30,06:40:00,926.7000,927.2000,926.4000,927.2000,20
2009-03-30,06:45:00,927.0000,927.4000,926.6000,927.0000,13
2009-03-30,06:50:00,926.9000,927.3000,926.9000,926.9000,21
2009-03-30,06:55:00,927.0000,927.0000,926.6000,926.7000,4
2009-03-30,07:00:00,926.3000,926.5000,926.3000,926.5000,5
2009-03-30,07:05:00,926.6000,927.0000,926.6000,927.0000,6
2009-03-30,07:10:00,927.2000,927.3000,927.1000,927.1000,3
2009-03-30,07:15:00,926.8000,926.8000,926.4000,926.4000,8
2009-03-30,07:20:00,926.1000,926.4000,926.0000,926.4000,11
2009-03-30,07:25:00,926.2000,926.5000,925.6000,925.6000,72
2009-03-30,07:30:00,926.1000,926.1000,926.1000,926.1000,1
2009-03-30,07:35:00,926.1000,926.1000,926.0000,926.0000,3
2009-03-30,07:40:00,925.9000,926.1000,925.7000,925.7000,10
2009-03-30,07:45:00,925.8000,925.8000,925.6000,925.6000,4
2009-03-30,07:50:00,925.6000,925.6000,925.2000,925.2000,3
2009-03-30,07:55:00,925.2000,925.7000,925.1000,925.2000,11
2009-03-30,08:00:00,925.2000,926.8000,925.2000,926.3000,30
2009-03-30,08:05:00,926.6000,926.9000,926.6000,926.9000,15
2009-03-30,08:10:00,926.9000,928.1000,926.9000,927.9000,75
2009-03-30,08:15:00,927.9000,928.0000,927.3000,927.3000,18
2009-03-30,08:20:00,927.4000,927.4000,927.4000,927.4000,1
2009-03-30,08:25:00,927.2000,927.2000,926.7000,927.0000,12
2009-03-30,08:30:00,927.1000,927.4000,927.1000,927.1000,11
2009-03-30,08:35:00,927.5000,927.5000,927.1000,927.3000,10
2009-03-30,08:40:00,927.5000,927.6000,927.5000,927.6000,7
2009-03-30,08:45:00,927.5000,928.0000,927.5000,928.0000,9
2009-03-30,08:50:00,927.9000,928.0000,927.8000,928.0000,8
2009-03-30,08:55:00,927.8000,928.0000,927.7000,927.9000,64
2009-03-30,09:00:00,927.6000,927.9000,927.0000,927.1000,102
2009-03-30,09:05:00,927.1000,927.2000,927.0000,927.0000,45
2009-03-30,09:10:00,927.0000,927.1000,926.4000,926.5000,71
2009-03-30,09:15:00,926.6000,926.8000,926.4000,926.4000,25
2009-03-30,09:20:00,926.2000,926.6000,926.1000,926.6000,32
2009-03-30,09:25:00,926.3000,926.8000,926.3000,926.7000,24
2009-03-30,09:30:00,926.9000,927.0000,926.6000,926.8000,15
2009-03-30,09:35:00,926.9000,927.5000,926.9000,927.1000,40
2009-03-30,09:40:00,926.9000,927.1000,926.8000,927.1000,44
2009-03-30,09:45:00,927.2000,927.3000,926.6000,926.9000,44
2009-03-30,09:50:00,926.8000,926.8000,926.5000,926.7000,44
2009-03-30,09:55:00,926.5000,926.6000,925.4000,925.4000,127
2009-03-30,10:00:00,925.6000,926.0000,925.3000,925.8000,84
2009-03-30,10:05:00,925.8000,926.0000,925.4000,925.6000,39
2009-03-30,10:10:00,925.6000,925.8000,925.3000,925.6000,20
2009-03-30,10:15:00,925.6000,925.6000,924.6000,925.4000,66
2009-03-30,10:20:00,925.5000,925.8000,925.1000,925.6000,38
2009-03-30,10:25:00,926.0000,926.0000,924.0000,924.0000,72
2009-03-30,10:30:00,924.2000,924.2000,923.6000,923.9000,20
2009-03-30,10:35:00,924.0000,924.6000,923.6000,924.5000,68
2009-03-30,10:40:00,924.6000,924.6000,924.4000,924.4000,16
2009-03-30,10:45:00,924.6000,924.6000,924.4000,924.4000,23
2009-03-30,10:50:00,924.3000,924.5000,924.2000,924.3000,11
2009-03-30,10:55:00,924.3000,924.4000,924.2000,924.4000,26
2009-03-30,11:00:00,924.3000,925.6000,924.3000,925.6000,33
2009-03-30,11:05:00,925.3000,926.0000,925.3000,926.0000,30
2009-03-30,11:10:00,925.7000,925.9000,925.6000,925.9000,12
2009-03-30,11:15:00,926.0000,926.2000,926.0000,926.2000,10
2009-03-30,11:20:00,925.6000,925.6000,924.9000,924.9000,12
2009-03-30,11:25:00,925.0000,925.8000,925.0000,925.5000,4
2009-03-30,11:30:00,925.1000,925.1000,925.0000,925.0000,3
2009-03-30,11:35:00,925.5000,925.8000,925.2000,925.8000,11
2009-03-30,11:40:00,925.9000,925.9000,924.0000,924.0000,43
2009-03-30,11:45:00,924.1000,924.5000,924.1000,924.5000,8
2009-03-30,11:50:00,924.4000,924.6000,924.0000,924.6000,123
2009-03-30,11:55:00,924.7000,924.8000,924.1000,924.5000,34
2009-03-30,12:00:00,924.4000,924.4000,924.2000,924.2000,6
2009-03-30,12:05:00,924.1000,924.5000,924.1000,924.2000,17
2009-03-30,12:10:00,924.6000,925.7000,924.4000,925.1000,50
2009-03-30,12:15:00,924.3000,925.3000,924.3000,925.3000,3
2009-03-30,12:20:00,924.8000,925.4000,924.6000,925.1000,48
2009-03-30,12:25:00,925.2000,925.6000,925.2000,925.3000,19
2009-03-30,12:30:00,925.4000,925.8000,925.1000,925.6000,96
2009-03-30,12:35:00,925.6000,926.4000,925.4000,926.0000,62
2009-03-30,12:40:00,926.1000,926.4000,925.6000,925.9000,23
2009-03-30,12:45:00,926.0000,926.3000,925.8000,926.2000,25
2009-03-30,12:50:00,926.0000,926.0000,925.2000,925.6000,60
2009-03-30,12:55:00,925.6000,926.3000,925.5000,926.2000,32
2009-03-30,13:00:00,926.1000,926.7000,926.1000,926.5000,43
2009-03-30,13:05:00,926.4000,926.8000,926.4000,926.6000,45
2009-03-30,13:10:00,926.3000,926.9000,926.3000,926.8000,19
2009-03-30,13:15:00,926.7000,927.4000,926.4000,927.4000,92
2009-03-30,13:20:00,927.4000,927.8000,927.1000,927.2000,56
2009-03-30,13:25:00,927.2000,929.8000,927.0000,929.0000,225
2009-03-30,13:30:00,928.9000,929.0000,928.0000,928.3000,88
2009-03-30,13:35:00,928.3000,928.4000,927.7000,928.0000,57
2009-03-30,13:40:00,928.1000,928.5000,927.9000,928.0000,63
2009-03-30,13:45:00,928.0000,928.4000,927.1000,927.1000,103
2009-03-30,13:50:00,927.2000,927.5000,926.4000,926.8000,131
2009-03-30,13:55:00,926.8000,927.0000,926.7000,926.9000,41
2009-03-30,14:00:00,926.8000,926.9000,926.1000,926.4000,69
2009-03-30,14:05:00,926.5000,927.0000,926.1000,926.9000,74
2009-03-30,14:10:00,926.9000,927.9000,926.7000,927.8000,140
2009-03-30,14:15:00,927.6000,928.4000,927.3000,928.3000,103
2009-03-30,14:20:00,928.2000,928.4000,927.7000,927.8000,136
2009-03-30,14:25:00,927.8000,928.2000,927.5000,927.5000,71
2009-03-30,14:30:00,927.7000,927.8000,927.3000,927.3000,99
2009-03-30,14:35:00,927.3000,927.8000,927.3000,927.7000,55
2009-03-30,14:40:00,927.5000,929.0000,927.4000,928.6000,183
2009-03-30,14:45:00,928.4000,928.6000,927.8000,927.8000,124
2009-03-30,14:50:00,927.9000,928.3000,927.3000,928.3000,65
2009-03-30,14:55:00,928.4000,929.2000,928.2000,929.1000,133
2009-03-30,15:00:00,929.2000,929.3000,928.5000,928.6000,131
2009-03-30,15:05:00,928.7000,928.7000,927.8000,928.0000,85
2009-03-30,15:10:00,927.8000,929.0000,927.8000,929.0000,95
2009-03-30,15:15:00,929.0000,929.5000,928.8000,928.8000,195
2009-03-30,15:20:00,928.8000,929.0000,928.2000,928.3000,252
2009-03-30,15:25:00,928.3000,928.9000,928.2000,928.6000,244
2009-03-30,15:30:00,928.6000,928.7000,928.4000,928.6000,79
2009-03-30,15:35:00,928.7000,929.5000,928.6000,928.8000,256
2009-03-30,15:40:00,928.9000,929.0000,928.3000,928.3000,118
2009-03-30,15:45:00,928.3000,928.5000,928.0000,928.1000,187
2009-03-30,15:50:00,928.3000,928.5000,928.1000,928.4000,51
2009-03-30,15:55:00,928.4000,928.7000,928.3000,928.7000,48
2009-03-30,16:00:00,928.6000,929.0000,928.5000,928.9000,77
2009-03-30,16:05:00,928.8000,929.3000,928.8000,929.0000,59
2009-03-30,16:10:00,929.0000,929.1000,928.2000,928.3000,132
2009-03-30,16:15:00,928.3000,928.9000,928.2000,928.2000,86
2009-03-30,16:20:00,928.1000,928.2000,927.3000,927.4000,184
2009-03-30,16:25:00,927.4000,927.6000,926.9000,927.4000,185
2009-03-30,16:30:00,927.5000,927.5000,926.6000,926.9000,52
2009-03-30,16:35:00,927.0000,927.0000,925.8000,926.0000,153
2009-03-30,16:40:00,926.0000,927.2000,925.8000,927.1000,127
2009-03-30,16:45:00,927.1000,927.3000,926.7000,926.7000,79
2009-03-30,16:50:00,926.9000,927.0000,926.1000,926.5000,201
2009-03-30,16:55:00,926.4000,926.6000,925.6000,925.7000,188
2009-03-30,17:00:00,925.8000,926.0000,924.3000,925.8000,209
2009-03-30,17:05:00,925.7000,926.0000,925.4000,925.4000,93
2009-03-30,17:10:00,925.5000,925.7000,925.3000,925.7000,83
2009-03-30,17:15:00,925.8000,926.1000,925.6000,925.7000,144
2009-03-30,17:20:00,925.8000,925.9000,924.5000,924.7000,204
2009-03-30,17:25:00,924.8000,925.1000,924.5000,924.6000,155
2009-03-30,17:30:00,924.8000,925.5000,924.4000,925.3000,208
2009-03-30,17:35:00,925.3000,925.3000,924.7000,924.7000,138
2009-03-30,17:40:00,924.9000,926.1000,924.8000,925.0000,152
2009-03-30,17:45:00,925.0000,925.8000,924.9000,925.6000,62
2009-03-30,17:50:00,925.6000,926.8000,925.4000,926.5000,218
2009-03-30,17:55:00,926.2000,926.6000,925.9000,926.2000,84
2009-03-30,18:00:00,926.2000,926.2000,925.9000,926.1000,62
2009-03-30,18:05:00,926.1000,926.4000,925.9000,926.0000,24
2009-03-30,18:10:00,926.1000,926.1000,925.6000,925.6000,28
2009-03-30,18:15:00,925.7000,926.2000,925.2000,925.2000,85
2009-03-30,18:20:00,925.1000,925.3000,924.6000,924.7000,86
2009-03-30,18:25:00,924.8000,925.0000,924.7000,924.8000,55
2009-03-30,18:30:00,924.8000,925.1000,922.9000,923.0000,337
2009-03-30,18:35:00,923.0000,923.0000,920.5000,920.5000,683
2009-03-30,18:40:00,920.6000,921.4000,918.7000,919.2000,706
2009-03-30,18:45:00,918.8000,919.2000,910.4000,914.1000,2494
2009-03-30,18:50:00,914.0000,916.2000,913.5000,914.2000,823
2009-03-30,18:55:00,914.3000,914.6000,913.5000,913.7000,483
2009-03-30,19:00:00,913.7000,914.6000,913.2000,914.6000,359
2009-03-30,19:05:00,914.6000,915.4000,914.1000,914.7000,392
2009-03-30,19:10:00,914.8000,916.0000,914.6000,915.8000,224
2009-03-30,19:15:00,915.8000,916.2000,914.8000,914.9000,367
2009-03-30,19:20:00,915.0000,915.7000,914.7000,915.4000,274
2009-03-30,19:25:00,915.7000,916.2000,915.1000,915.9000,228
2009-03-30,19:30:00,916.0000,916.2000,915.3000,915.7000,336
2009-03-30,19:35:00,915.7000,916.2000,915.6000,916.2000,159
2009-03-30,19:40:00,916.2000,916.3000,915.5000,915.8000,88
2009-03-30,19:45:00,915.7000,916.2000,914.9000,916.0000,194
2009-03-30,19:50:00,916.0000,916.2000,915.2000,915.8000,79
2009-03-30,19:55:00,915.6000,915.9000,915.2000,915.5000,66
2009-03-30,20:00:00,915.4000,916.0000,914.7000,915.0000,257
2009-03-30,20:05:00,914.9000,915.8000,914.7000,915.3000,140
2009-03-30,20:10:00,915.3000,915.5000,914.7000,914.8000,144
2009-03-30,20:15:00,914.8000,916.6000,914.6000,916.3000,293
2009-03-30,20:20:00,916.2000,917.4000,915.5000,915.5000,887
2009-03-30,20:25:00,915.6000,916.6000,914.7000,914.9000,484
2009-03-30,20:30:00,914.8000,915.5000,914.2000,914.9000,937
2009-03-30,20:35:00,914.9000,915.1000,913.5000,914.6000,659
2009-03-30,20:40:00,914.6000,915.9000,914.6000,915.1000,528
2009-03-30,20:45:00,915.3000,916.3000,915.0000,915.6000,464
2009-03-30,20:50:00,915.6000,916.1000,915.3000,915.4000,223
2009-03-30,20:55:00,915.4000,916.1000,915.3000,915.9000,264
2009-03-30,21:00:00,915.9000,916.0000,915.3000,915.8000,222
2009-03-30,21:05:00,915.9000,917.7000,915.8000,917.6000,351
2009-03-30,21:10:00,917.7000,918.5000,916.6000,916.6000,678
2009-03-30,21:15:00,917.0000,917.5000,916.6000,917.4000,278
2009-03-30,21:20:00,917.4000,918.0000,916.7000,917.1000,489
2009-03-30,21:25:00,917.2000,919.2000,917.1000,917.5000,1007
2009-03-30,21:30:00,917.6000,920.1000,917.6000,920.1000,1247
2009-03-30,21:35:00,920.1000,926.0000,920.0000,923.6000,3821
2009-03-30,21:40:00,923.4000,930.4000,922.7000,928.3000,4811
2009-03-30,21:45:00,928.2000,934.7000,928.0000,932.9000,5290
2009-03-30,21:50:00,932.8000,934.5000,931.8000,932.4000,2217
2009-03-30,21:55:00,932.3000,932.6000,929.3000,929.7000,1372
2009-03-30,22:00:00,929.6000,930.9000,928.6000,930.3000,1224
2009-03-30,22:05:00,930.4000,931.5000,928.5000,928.7000,1284
2009-03-30,22:10:00,928.9000,929.6000,927.0000,928.3000,1566
2009-03-30,22:15:00,928.3000,929.3000,927.1000,928.8000,869
2009-03-30,22:20:00,928.8000,930.5000,928.3000,929.8000,823
2009-03-30,22:25:00,929.9000,930.0000,929.0000,930.0000,536
2009-03-30,22:30:00,930.0000,931.8000,930.0000,930.7000,1145
2009-03-30,22:35:00,930.7000,932.3000,930.7000,932.0000,839
2009-03-30,22:40:00,932.0000,932.2000,930.3000,930.6000,451
2009-03-30,22:45:00,930.7000,932.0000,930.3000,931.6000,559
2009-03-30,22:50:00,931.7000,931.7000,930.2000,930.3000,400
2009-03-30,22:55:00,930.2000,931.0000,929.2000,930.7000,746
2009-03-30,23:00:00,930.8000,931.0000,929.7000,930.1000,266
2009-03-30,23:05:00,930.0000,931.0000,928.5000,928.9000,608
2009-03-30,23:10:00,928.9000,929.6000,928.0000,929.2000,396
2009-03-30,23:15:00,929.2000,929.3000,928.3000,929.1000,261
2009-03-30,23:20:00,929.2000,929.7000,928.3000,928.5000,368
2009-03-30,23:25:00,928.5000,930.5000,928.2000,930.4000,240
2009-03-30,23:30:00,930.4000,931.6000,929.5000,929.6000,988
2009-03-30,23:35:00,929.7000,929.8000,927.3000,927.8000,638
2009-03-30,23:40:00,927.7000,927.8000,926.1000,926.6000,895
2009-03-30,23:45:00,926.5000,926.5000,919.3000,921.0000,3356
2009-03-30,23:50:00,920.9000,921.5000,917.8000,918.7000,2275
2009-03-30,23:55:00,918.8000,918.9000,915.6000,917.8000,2565
2009-03-31,00:00:00,917.7000,922.8000,916.8000,920.2000,2694
2009-03-31,00:05:00,920.2000,920.8000,918.0000,918.8000,938
2009-03-31,00:10:00,918.8000,919.9000,916.8000,917.7000,1070
2009-03-31,00:15:00,917.6000,918.1000,916.2000,917.5000,602
2009-03-31,00:20:00,917.5000,918.0000,915.4000,917.6000,1178
2009-03-31,00:25:00,917.6000,918.6000,916.9000,917.2000,410
2009-03-31,00:30:00,917.1000,917.4000,916.3000,916.4000,398
2009-03-31,00:35:00,916.6000,918.5000,916.2000,917.9000,488
2009-03-31,00:40:00,917.9000,918.7000,917.1000,917.3000,353
2009-03-31,00:45:00,917.3000,917.4000,916.3000,916.9000,321
2009-03-31,00:50:00,917.0000,917.0000,916.0000,916.3000,335
2009-03-31,00:55:00,916.2000,918.2000,915.4000,918.1000,665
2009-03-31,01:00:00,918.0000,919.6000,917.9000,918.8000,614
2009-03-31,01:05:00,918.9000,919.0000,918.4000,918.5000,352
2009-03-31,01:10:00,918.6000,919.8000,918.6000,919.5000,237
2009-03-31,01:15:00,919.6000,920.6000,918.5000,918.8000,544
2009-03-31,01:20:00,919.0000,919.5000,918.7000,919.4000,148
2009-03-31,01:25:00,919.4000,919.4000,917.5000,918.0000,639
2009-03-31,01:30:00,917.8000,918.1000,917.6000,917.7000,403
2009-03-31,01:35:00,917.7000,918.2000,917.4000,918.2000,230
2009-03-31,01:40:00,918.2000,918.3000,917.7000,918.3000,124
2009-03-31,01:45:00,918.3000,919.1000,918.0000,918.7000,134
2009-03-31,01:50:00,918.9000,919.1000,917.7000,917.8000,160
2009-03-31,01:55:00,917.8000,918.0000,917.3000,917.9000,163
2009-03-31,02:00:00,917.9000,918.4000,917.0000,918.3000,179
2009-03-31,02:05:00,918.4000,918.4000,917.8000,918.3000,201
2009-03-31,02:10:00,918.2000,918.4000,917.4000,918.2000,102
2009-03-31,02:15:00,918.1000,918.8000,917.5000,918.8000,164
2009-03-31,02:20:00,918.7000,919.2000,918.7000,919.2000,122
2009-03-31,02:25:00,919.2000,919.7000,919.1000,919.4000,87
2009-03-31,02:30:00,919.5000,921.0000,919.4000,920.7000,354
2009-03-31,02:35:00,920.7000,921.7000,920.5000,920.8000,194
2009-03-31,02:40:00,920.9000,921.8000,920.3000,921.8000,220
2009-03-31,02:45:00,921.8000,922.2000,921.3000,921.4000,239
2009-03-31,02:50:00,921.5000,923.3000,921.5000,922.0000,233
2009-03-31,02:55:00,922.0000,922.1000,921.6000,921.6000,42
2009-03-31,03:00:00,921.7000,921.9000,921.5000,921.6000,85
2009-03-31,03:05:00,921.6000,923.3000,921.6000,922.8000,141
2009-03-31,03:10:00,922.9000,923.9000,922.7000,923.3000,227
2009-03-31,03:15:00,923.4000,923.5000,923.1000,923.1000,43
2009-03-31,03:20:00,923.2000,923.5000,921.1000,921.1000,257
2009-03-31,03:25:00,921.5000,922.1000,921.0000,921.3000,72
2009-03-31,03:30:00,921.5000,922.0000,921.0000,921.0000,61
2009-03-31,03:35:00,921.0000,921.3000,920.1000,921.0000,107
2009-03-31,03:40:00,921.2000,921.8000,920.7000,920.7000,71
2009-03-31,03:45:00,920.7000,920.8000,919.7000,919.8000,131
2009-03-31,03:50:00,919.8000,919.8000,918.5000,918.9000,160
2009-03-31,03:55:00,918.6000,918.9000,917.9000,917.9000,156
2009-03-31,04:00:00,917.9000,918.9000,917.9000,918.7000,58
2009-03-31,04:05:00,918.3000,919.5000,918.3000,919.3000,88
2009-03-31,04:10:00,919.3000,919.4000,918.4000,918.5000,45
2009-03-31,04:15:00,918.4000,918.4000,918.1000,918.3000,15
2009-03-31,04:20:00,918.4000,918.8000,918.3000,918.6000,9
2009-03-31,04:25:00,918.3000,919.0000,918.3000,918.7000,25
2009-03-31,04:30:00,918.6000,919.0000,918.5000,919.0000,19
2009-03-31,04:35:00,918.6000,918.7000,918.3000,918.3000,6
2009-03-31,04:40:00,918.3000,918.7000,918.3000,918.3000,9
2009-03-31,04:45:00,918.3000,919.1000,918.3000,919.1000,21
2009-03-31,04:50:00,919.1000,919.2000,918.8000,919.1000,17
2009-03-31,04:55:00,919.2000,919.3000,919.0000,919.2000,22
2009-03-31,05:00:00,919.2000,919.3000,918.1000,918.1000,37
2009-03-31,05:05:00,918.2000,918.2000,918.1000,918.2000,30
2009-03-31,05:10:00,918.2000,918.2000,917.1000,917.9000,30
2009-03-31,06:00:00,919.3000,920.0000,919.3000,919.6000,34
2009-03-31,06:05:00,919.6000,919.6000,919.1000,919.3000,13
2009-03-31,06:10:00,919.3000,920.0000,919.0000,919.0000,15
2009-03-31,06:15:00,919.1000,919.5000,919.1000,919.5000,6
2009-03-31,06:25:00,918.8000,918.8000,918.8000,918.8000,2
2009-03-31,06:30:00,918.9000,919.3000,918.8000,919.0000,7
2009-03-31,06:35:00,918.7000,918.7000,918.6000,918.6000,6
2009-03-31,06:40:00,919.0000,919.2000,919.0000,919.2000,3
2009-03-31,06:45:00,918.7000,919.0000,918.7000,918.7000,10
2009-03-31,06:50:00,918.5000,919.2000,918.3000,919.0000,18
2009-03-31,06:55:00,918.7000,918.9000,918.2000,918.2000,17
2009-03-31,07:00:00,918.2000,918.3000,917.8000,917.8000,22
2009-03-31,07:05:00,918.0000,918.0000,917.4000,917.9000,21
2009-03-31,07:10:00,917.4000,918.0000,917.2000,917.7000,12
2009-03-31,07:15:00,917.6000,917.7000,917.6000,917.6000,3
2009-03-31,07:20:00,917.5000,917.9000,917.4000,917.5000,10
2009-03-31,07:25:00,917.4000,917.9000,917.4000,917.9000,28
2009-03-31,07:30:00,917.8000,917.9000,917.7000,917.7000,21
2009-03-31,07:35:00,918.0000,918.1000,917.9000,918.0000,11
2009-03-31,07:40:00,918.0000,919.5000,918.0000,919.3000,30
2009-03-31,07:45:00,919.3000,921.4000,919.3000,921.2000,55
2009-03-31,07:50:00,921.2000,922.0000,920.7000,920.8000,96
2009-03-31,07:55:00,920.7000,921.5000,920.7000,921.4000,26
2009-03-31,08:00:00,921.3000,921.5000,920.2000,920.3000,35
2009-03-31,08:05:00,920.4000,921.0000,920.3000,920.9000,57
2009-03-31,08:10:00,920.9000,921.3000,918.5000,919.2000,134
2009-03-31,08:15:00,918.9000,920.0000,918.3000,919.9000,184
2009-03-31,08:20:00,919.5000,919.5000,917.7000,918.7000,235
2009-03-31,08:25:00,918.3000,918.5000,918.3000,918.3000,67
2009-03-31,08:30:00,918.5000,918.5000,918.0000,918.3000,67
2009-03-31,08:35:00,918.2000,918.3000,915.0000,915.5000,279
2009-03-31,08:40:00,915.6000,916.6000,915.6000,916.5000,90
2009-03-31,08:45:00,916.2000,917.0000,915.4000,917.0000,139
2009-03-31,08:50:00,917.0000,917.1000,916.5000,916.5000,134
2009-03-31,08:55:00,916.3000,917.1000,916.3000,917.1000,36
2009-03-31,09:00:00,917.0000,917.3000,916.6000,916.8000,41
2009-03-31,09:05:00,917.3000,918.9000,917.1000,917.4000,78
2009-03-31,09:10:00,917.9000,918.3000,917.7000,918.3000,26
2009-03-31,09:15:00,918.3000,918.5000,917.8000,918.5000,70
2009-03-31,09:20:00,918.3000,918.9000,918.3000,918.3000,30
2009-03-31,09:25:00,918.3000,919.0000,918.1000,918.4000,44
2009-03-31,09:30:00,918.4000,918.5000,918.2000,918.2000,26
2009-03-31,09:35:00,918.5000,920.1000,918.4000,919.9000,138
2009-03-31,09:40:00,919.9000,919.9000,919.2000,919.3000,26
2009-03-31,09:45:00,919.1000,919.1000,917.8000,917.9000,49
2009-03-31,09:50:00,918.2000,918.6000,918.2000,918.6000,32
2009-03-31,09:55:00,918.7000,918.7000,918.0000,918.6000,41
2009-03-31,10:00:00,918.5000,918.9000,918.3000,918.9000,25
2009-03-31,10:05:00,918.7000,918.9000,918.3000,918.3000,21
2009-03-31,10:10:00,918.7000,919.0000,918.6000,919.0000,10
2009-03-31,10:15:00,919.0000,919.3000,919.0000,919.3000,13
2009-03-31,10:20:00,919.3000,919.6000,919.1000,919.3000,57
2009-03-31,10:25:00,919.2000,919.2000,918.6000,919.2000,33
2009-03-31,10:30:00,919.0000,919.9000,919.0000,919.6000,27
2009-03-31,10:35:00,919.6000,920.3000,919.6000,920.2000,24
2009-03-31,10:40:00,920.3000,920.3000,919.4000,919.9000,34
2009-03-31,10:45:00,919.9000,919.9000,919.8000,919.8000,6
2009-03-31,10:50:00,919.6000,919.8000,919.6000,919.8000,7
2009-03-31,10:55:00,919.8000,919.9000,919.7000,919.9000,10
2009-03-31,11:00:00,920.0000,920.3000,920.0000,920.1000,16
2009-03-31,11:05:00,920.2000,920.2000,920.0000,920.0000,7
2009-03-31,11:10:00,920.0000,920.3000,920.0000,920.3000,22
2009-03-31,11:15:00,920.0000,920.0000,919.6000,919.8000,30
2009-03-31,11:20:00,919.7000,919.8000,919.4000,919.8000,42
2009-03-31,11:25:00,919.8000,920.3000,919.8000,920.3000,47
2009-03-31,11:30:00,920.4000,920.9000,920.4000,920.9000,24
2009-03-31,11:35:00,920.7000,921.0000,920.5000,920.6000,42
2009-03-31,11:40:00,920.7000,922.2000,920.7000,921.7000,144
2009-03-31,11:45:00,921.6000,921.7000,921.2000,921.2000,38
2009-03-31,11:50:00,921.2000,921.5000,921.0000,921.0000,29
2009-03-31,11:55:00,921.4000,921.7000,921.0000,921.5000,60
2009-03-31,12:00:00,921.5000,921.8000,921.5000,921.5000,56
2009-03-31,12:05:00,921.6000,921.8000,921.5000,921.6000,64
2009-03-31,12:10:00,921.5000,921.8000,921.5000,921.6000,22
2009-03-31,12:15:00,921.6000,921.7000,921.4000,921.7000,36
2009-03-31,12:20:00,921.6000,921.8000,921.5000,921.8000,21
2009-03-31,12:25:00,921.5000,921.6000,920.9000,920.9000,80
2009-03-31,12:30:00,921.0000,921.4000,920.4000,920.4000,82
2009-03-31,12:35:00,920.8000,921.2000,920.5000,920.8000,56
2009-03-31,12:40:00,920.9000,920.9000,919.9000,920.0000,67
2009-03-31,12:45:00,920.0000,920.8000,919.9000,920.8000,33
2009-03-31,12:50:00,920.8000,920.9000,920.4000,920.8000,49
2009-03-31,12:55:00,920.8000,921.5000,920.8000,921.3000,55
2009-03-31,13:00:00,921.4000,921.5000,921.1000,921.2000,20
2009-03-31,13:05:00,921.1000,921.3000,920.3000,920.4000,37
2009-03-31,13:10:00,920.3000,920.3000,919.4000,919.4000,57
2009-03-31,13:15:00,919.2000,920.0000,919.2000,920.0000,22
2009-03-31,13:20:00,919.8000,919.9000,919.4000,919.4000,18
2009-03-31,13:25:00,919.7000,919.7000,919.0000,919.4000,55
2009-03-31,13:30:00,919.6000,920.0000,919.6000,920.0000,34
2009-03-31,13:35:00,919.8000,919.9000,919.7000,919.8000,34
2009-03-31,13:40:00,919.7000,920.5000,919.6000,920.4000,62
2009-03-31,13:45:00,920.5000,921.0000,920.4000,920.8000,51
2009-03-31,13:50:00,920.6000,920.9000,920.3000,920.5000,39
2009-03-31,13:55:00,920.6000,920.7000,920.3000,920.5000,9
2009-03-31,14:00:00,920.6000,921.0000,919.5000,919.8000,73
2009-03-31,14:05:00,919.8000,920.0000,919.6000,920.0000,37
2009-03-31,14:10:00,920.0000,920.3000,919.9000,920.1000,53
2009-03-31,14:15:00,920.0000,921.1000,919.9000,921.1000,59
2009-03-31,14:20:00,920.9000,921.6000,920.9000,921.0000,175
2009-03-31,14:25:00,921.2000,922.5000,921.2000,922.4000,269
2009-03-31,14:30:00,922.5000,922.7000,921.4000,921.7000,100
2009-03-31,14:35:00,921.5000,921.8000,920.6000,920.7000,153
2009-03-31,14:40:00,920.7000,921.4000,920.4000,921.3000,77
2009-03-31,14:45:00,921.3000,921.5000,921.3000,921.3000,74
2009-03-31,14:50:00,921.2000,921.6000,921.1000,921.4000,85
2009-03-31,14:55:00,921.3000,921.5000,920.8000,921.0000,41
2009-03-31,15:00:00,921.0000,921.0000,919.1000,920.1000,248
2009-03-31,15:05:00,920.0000,921.5000,920.0000,921.3000,117
2009-03-31,15:10:00,921.1000,922.3000,921.1000,921.7000,254
2009-03-31,15:15:00,921.7000,922.0000,921.2000,921.5000,78
2009-03-31,15:20:00,921.4000,922.0000,921.2000,921.6000,119
2009-03-31,15:25:00,921.8000,922.1000,921.7000,922.0000,68
2009-03-31,15:30:00,921.8000,922.3000,921.7000,921.7000,79
2009-03-31,15:35:00,921.7000,921.8000,921.5000,921.6000,48
2009-03-31,15:40:00,921.8000,922.6000,921.8000,922.3000,103
2009-03-31,15:45:00,922.5000,923.0000,922.2000,922.5000,194
2009-03-31,15:50:00,922.4000,923.5000,922.4000,922.7000,167
2009-03-31,15:55:00,922.7000,923.1000,922.4000,923.1000,117
2009-03-31,16:00:00,923.2000,924.4000,922.7000,923.7000,283
2009-03-31,16:05:00,923.5000,924.1000,923.2000,924.1000,335
2009-03-31,16:10:00,924.1000,924.2000,923.7000,923.7000,209
2009-03-31,16:15:00,923.7000,923.9000,923.0000,923.6000,186
2009-03-31,16:20:00,923.6000,924.2000,922.9000,923.0000,128
2009-03-31,16:25:00,923.2000,923.2000,922.0000,922.0000,170
2009-03-31,16:30:00,922.3000,922.4000,921.0000,921.4000,213
2009-03-31,16:35:00,921.4000,921.4000,920.8000,921.1000,154
2009-03-31,16:40:00,921.1000,921.4000,920.8000,921.3000,80
2009-03-31,16:45:00,921.3000,921.4000,920.6000,920.9000,47
2009-03-31,16:50:00,921.0000,921.4000,920.7000,920.9000,169
2009-03-31,16:55:00,920.7000,921.1000,920.0000,920.2000,192
2009-03-31,17:00:00,920.2000,920.5000,919.7000,920.4000,179
2009-03-31,17:05:00,920.4000,920.9000,919.9000,920.1000,183
2009-03-31,17:10:00,920.2000,920.5000,919.6000,920.0000,124
2009-03-31,17:15:00,920.3000,921.6000,920.3000,921.3000,183
2009-03-31,17:20:00,921.3000,922.0000,921.2000,921.6000,129
2009-03-31,17:25:00,921.8000,921.8000,921.1000,921.3000,96
2009-03-31,17:30:00,921.3000,921.5000,920.3000,921.2000,211
2009-03-31,17:35:00,920.7000,921.3000,920.7000,921.1000,85
2009-03-31,17:40:00,921.1000,921.5000,920.8000,921.3000,137
2009-03-31,17:45:00,921.4000,921.5000,921.2000,921.2000,60
2009-03-31,17:50:00,921.1000,921.1000,920.5000,920.8000,43
2009-03-31,17:55:00,920.8000,921.0000,920.5000,920.8000,41
2009-03-31,18:00:00,920.8000,920.9000,920.5000,920.8000,25
2009-03-31,18:05:00,920.8000,920.9000,920.6000,920.8000,23
2009-03-31,18:10:00,920.7000,920.9000,920.4000,920.4000,113
2009-03-31,18:15:00,920.6000,920.6000,920.1000,920.3000,71
2009-03-31,18:20:00,920.3000,920.7000,918.2000,918.7000,306
2009-03-31,18:25:00,918.7000,918.7000,916.0000,917.2000,695
2009-03-31,18:30:00,917.2000,918.8000,917.1000,918.4000,418
2009-03-31,18:35:00,918.8000,919.4000,918.3000,918.3000,228
2009-03-31,18:40:00,918.5000,919.5000,918.3000,919.5000,212
2009-03-31,18:45:00,919.5000,921.0000,919.4000,920.9000,385
2009-03-31,18:50:00,921.0000,921.4000,920.3000,920.7000,176
2009-03-31,18:55:00,920.6000,921.9000,920.5000,921.3000,97
2009-03-31,19:00:00,921.4000,922.0000,920.1000,921.6000,211
2009-03-31,19:05:00,921.7000,922.5000,921.1000,922.0000,305
2009-03-31,19:10:00,921.7000,922.8000,921.6000,922.2000,317
2009-03-31,19:15:00,922.2000,922.6000,921.5000,921.8000,131
2009-03-31,19:20:00,921.6000,921.8000,919.5000,919.5000,292
2009-03-31,19:25:00,919.8000,920.6000,919.7000,920.5000,112
2009-03-31,19:30:00,920.3000,922.0000,920.3000,921.8000,129
2009-03-31,19:35:00,922.0000,922.3000,920.4000,920.5000,154
2009-03-31,19:40:00,920.6000,921.0000,920.4000,920.7000,59
2009-03-31,19:45:00,920.7000,921.8000,920.6000,921.7000,80
2009-03-31,19:50:00,921.6000,921.9000,921.0000,921.0000,30
2009-03-31,19:55:00,920.9000,921.3000,919.7000,919.7000,124
2009-03-31,20:00:00,919.7000,921.1000,919.7000,920.0000,246
2009-03-31,20:05:00,919.9000,921.0000,919.5000,920.8000,164
2009-03-31,20:10:00,921.0000,921.1000,920.4000,920.5000,45
2009-03-31,20:15:00,920.6000,922.6000,920.5000,922.6000,191
2009-03-31,20:20:00,922.4000,923.5000,921.4000,922.3000,541
2009-03-31,20:25:00,922.3000,925.5000,922.1000,923.7000,1112
2009-03-31,20:30:00,923.8000,926.9000,923.0000,923.4000,1484
2009-03-31,20:35:00,923.4000,925.1000,923.2000,925.0000,469
2009-03-31,20:40:00,924.8000,926.9000,924.6000,926.1000,976
2009-03-31,20:45:00,925.9000,926.6000,924.5000,924.8000,700
2009-03-31,20:50:00,924.9000,925.2000,924.1000,924.3000,384
2009-03-31,20:55:00,924.4000,925.2000,924.2000,924.8000,366
2009-03-31,21:00:00,924.8000,925.0000,922.5000,922.7000,648
2009-03-31,21:05:00,922.7000,924.2000,922.5000,923.6000,399
2009-03-31,21:10:00,923.6000,925.4000,923.6000,924.0000,343
2009-03-31,21:15:00,924.1000,924.5000,923.2000,923.5000,223
2009-03-31,21:20:00,923.5000,923.9000,923.5000,923.6000,154
2009-03-31,21:25:00,923.6000,923.7000,921.5000,921.7000,539
2009-03-31,21:30:00,921.7000,922.0000,919.5000,920.8000,1533
2009-03-31,21:35:00,920.8000,923.0000,920.6000,921.3000,546
2009-03-31,21:40:00,921.2000,921.2000,918.6000,920.0000,1187
2009-03-31,21:45:00,920.0000,921.7000,919.5000,921.0000,814
2009-03-31,21:50:00,921.1000,921.2000,918.5000,919.8000,968
2009-03-31,21:55:00,919.9000,920.6000,918.4000,919.6000,1063
2009-03-31,22:00:00,919.5000,919.7000,918.3000,919.1000,1102
2009-03-31,22:05:00,919.1000,919.7000,917.0000,919.0000,1489
2009-03-31,22:10:00,918.9000,921.2000,918.8000,920.7000,894
2009-03-31,22:15:00,920.7000,921.6000,919.9000,921.5000,976
2009-03-31,22:20:00,921.5000,921.7000,919.6000,920.3000,624
2009-03-31,22:25:00,920.3000,921.5000,920.0000,920.3000,507
2009-03-31,22:30:00,920.4000,920.4000,917.6000,918.3000,823
2009-03-31,22:35:00,918.4000,919.2000,915.0000,916.0000,2258
2009-03-31,22:40:00,916.1000,917.2000,913.6000,915.1000,3826
2009-03-31,22:45:00,915.0000,916.3000,914.0000,914.9000,1603
2009-03-31,22:50:00,914.8000,916.3000,914.3000,915.6000,1288
2009-03-31,22:55:00,915.6000,922.0000,915.2000,919.4000,2405
2009-03-31,23:00:00,919.4000,919.6000,917.5000,919.3000,1010
2009-03-31,23:05:00,919.2000,919.2000,916.6000,917.1000,667
2009-03-31,23:10:00,917.1000,918.7000,916.9000,918.1000,406
2009-03-31,23:15:00,918.0000,919.6000,917.9000,918.2000,598
2009-03-31,23:20:00,918.2000,922.7000,918.1000,921.5000,1226
2009-03-31,23:25:00,921.4000,922.0000,919.3000,919.4000,1074
2009-03-31,23:30:00,919.4000,920.1000,919.2000,919.9000,268
2009-03-31,23:35:00,919.6000,920.7000,919.4000,920.0000,348
2009-03-31,23:40:00,920.0000,920.5000,919.3000,919.9000,231
2009-03-31,23:45:00,919.9000,920.7000,919.4000,920.0000,199
2009-03-31,23:50:00,920.0000,922.3000,919.8000,921.2000,753
2009-03-31,23:55:00,921.2000,922.6000,920.8000,921.7000,611
2009-04-01,00:00:00,921.8000,923.0000,920.9000,921.8000,734
2009-04-01,00:05:00,921.6000,921.7000,920.7000,920.7000,146
2009-04-01,00:10:00,920.7000,920.7000,919.4000,920.4000,331
2009-04-01,00:15:00,920.4000,920.8000,920.0000,920.1000,202
2009-04-01,00:20:00,920.0000,920.3000,919.5000,919.9000,280
2009-04-01,00:25:00,919.9000,920.6000,919.1000,920.5000,477
2009-04-01,00:30:00,920.5000,922.5000,920.4000,921.9000,304
2009-04-01,00:35:00,921.8000,922.9000,921.5000,921.7000,340
2009-04-01,00:40:00,921.6000,921.9000,920.2000,920.8000,276
2009-04-01,00:45:00,920.8000,921.5000,920.5000,921.2000,116
2009-04-01,00:50:00,921.1000,921.5000,921.0000,921.1000,152
2009-04-01,00:55:00,921.2000,922.0000,921.0000,922.0000,208
2009-04-01,01:00:00,921.9000,922.0000,921.0000,921.3000,227
2009-04-01,01:05:00,921.5000,924.0000,921.5000,923.8000,564
2009-04-01,01:10:00,923.9000,923.9000,922.5000,923.4000,831
2009-04-01,01:15:00,923.4000,924.9000,923.0000,923.3000,721
2009-04-01,01:20:00,923.2000,924.5000,922.6000,924.1000,877
2009-04-01,01:25:00,924.1000,926.5000,923.2000,925.0000,3900
2009-04-01,01:30:00,925.0000,925.6000,925.0000,925.3000,880
2009-04-01,01:35:00,925.4000,925.5000,924.4000,924.7000,386
2009-04-01,01:40:00,924.7000,925.0000,923.9000,924.1000,226
2009-04-01,01:45:00,924.2000,925.0000,924.1000,925.0000,134
2009-04-01,01:50:00,925.1000,925.2000,924.4000,924.7000,171
2009-04-01,01:55:00,924.7000,925.5000,924.3000,925.0000,168
2009-04-01,02:00:00,925.0000,925.0000,924.4000,924.6000,128
2009-04-01,02:05:00,924.5000,924.5000,923.6000,923.8000,158
2009-04-01,02:10:00,923.9000,924.0000,923.0000,923.5000,92
2009-04-01,02:15:00,923.5000,923.6000,922.8000,923.3000,95
2009-04-01,02:20:00,923.0000,923.6000,923.0000,923.5000,35
2009-04-01,02:25:00,923.4000,923.5000,922.7000,923.1000,73
2009-04-01,02:30:00,922.7000,923.4000,922.5000,922.9000,127
2009-04-01,02:35:00,922.9000,923.2000,922.9000,923.1000,115
2009-04-01,02:40:00,923.2000,923.9000,922.9000,923.9000,107
2009-04-01,02:45:00,923.7000,924.0000,923.3000,923.8000,77
2009-04-01,02:50:00,923.8000,923.8000,922.9000,923.0000,93
2009-04-01,02:55:00,923.0000,923.0000,920.7000,921.5000,258
2009-04-01,03:00:00,921.3000,921.8000,920.8000,921.8000,69
2009-04-01,03:05:00,921.7000,921.7000,920.8000,920.9000,193
2009-04-01,03:10:00,921.0000,921.0000,920.0000,920.8000,294
2009-04-01,03:15:00,920.6000,921.2000,920.0000,921.0000,220
2009-04-01,03:20:00,921.2000,921.5000,920.7000,920.7000,67
2009-04-01,03:25:00,920.9000,922.1000,920.9000,922.0000,236
2009-04-01,03:30:00,921.8000,922.0000,921.4000,921.5000,65
2009-04-01,03:35:00,921.4000,921.4000,920.0000,921.0000,403
2009-04-01,03:40:00,920.7000,921.4000,920.0000,920.1000,118
2009-04-01,03:45:00,920.2000,920.8000,920.0000,920.4000,83
2009-04-01,03:50:00,920.4000,920.9000,920.2000,920.6000,55
2009-04-01,03:55:00,921.0000,921.3000,920.5000,921.1000,87
2009-04-01,04:00:00,920.7000,920.9000,920.1000,920.2000,36
2009-04-01,04:05:00,920.4000,921.1000,920.0000,920.7000,35
2009-04-01,04:10:00,921.1000,921.3000,920.7000,921.0000,22
2009-04-01,04:15:00,921.0000,921.0000,920.4000,920.6000,13
2009-04-01,04:20:00,920.7000,920.7000,920.5000,920.7000,16
2009-04-01,04:25:00,920.5000,920.5000,920.0000,920.0000,34
2009-04-01,04:30:00,920.0000,920.7000,920.0000,920.6000,44
2009-04-01,04:35:00,920.7000,920.7000,920.7000,920.7000,3
2009-04-01,04:40:00,920.7000,921.0000,920.7000,920.7000,25
2009-04-01,04:45:00,921.0000,921.0000,920.7000,920.7000,8
2009-04-01,04:50:00,920.8000,921.3000,920.8000,921.3000,14
2009-04-01,04:55:00,921.1000,921.7000,921.1000,921.4000,52
2009-04-01,05:00:00,921.4000,921.4000,921.1000,921.1000,12
2009-04-01,05:05:00,921.0000,921.0000,920.6000,920.7000,30
2009-04-01,05:10:00,920.7000,921.0000,920.3000,920.3000,31
2009-04-01,06:00:00,920.0000,921.2000,920.0000,921.2000,56
2009-04-01,06:05:00,921.0000,921.5000,920.1000,920.4000,24
2009-04-01,06:10:00,920.9000,921.3000,920.3000,921.0000,18
2009-04-01,06:15:00,921.2000,921.2000,920.2000,920.7000,18
2009-04-01,06:20:00,920.6000,921.2000,920.6000,921.2000,18
2009-04-01,06:25:00,921.2000,921.2000,921.0000,921.0000,5
2009-04-01,06:30:00,921.2000,921.2000,920.5000,920.5000,6
2009-04-01,06:35:00,920.9000,921.0000,920.2000,920.2000,22
2009-04-01,06:40:00,920.2000,920.2000,920.0000,920.1000,104
2009-04-01,06:45:00,920.0000,920.8000,920.0000,920.8000,7
2009-04-01,06:50:00,920.4000,920.4000,919.2000,919.2000,63
2009-04-01,06:55:00,919.3000,919.7000,919.3000,919.3000,18
2009-04-01,07:00:00,919.8000,920.0000,919.5000,919.5000,12
2009-04-01,07:05:00,919.5000,919.9000,919.5000,919.5000,10
2009-04-01,07:10:00,919.6000,920.3000,919.4000,920.3000,22
2009-04-01,07:15:00,920.4000,920.4000,920.0000,920.0000,6
2009-04-01,07:20:00,920.0000,920.2000,919.7000,919.9000,24
2009-04-01,07:25:00,920.3000,920.6000,919.9000,920.6000,11
2009-04-01,07:30:00,920.7000,920.7000,920.4000,920.4000,11
2009-04-01,07:35:00,920.4000,920.4000,920.0000,920.1000,5
2009-04-01,07:40:00,920.5000,920.9000,920.4000,920.9000,8
2009-04-01,07:45:00,921.0000,921.0000,920.5000,920.5000,9
2009-04-01,07:50:00,920.5000,920.7000,920.5000,920.7000,4
2009-04-01,07:55:00,920.5000,921.0000,920.5000,920.7000,11
2009-04-01,08:00:00,920.7000,923.0000,920.7000,922.9000,154
2009-04-01,08:05:00,922.9000,923.0000,922.3000,922.9000,37
2009-04-01,08:10:00,922.7000,922.7000,921.5000,921.8000,98
2009-04-01,08:15:00,921.6000,921.6000,920.6000,920.6000,58
2009-04-01,08:20:00,920.6000,921.1000,920.6000,920.7000,47
2009-04-01,08:25:00,920.8000,921.3000,920.6000,921.3000,29
2009-04-01,08:30:00,921.5000,921.9000,920.9000,921.8000,121
2009-04-01,08:35:00,921.9000,922.5000,921.1000,921.3000,110
2009-04-01,08:40:00,921.8000,922.2000,921.2000,921.5000,49
2009-04-01,08:45:00,922.1000,923.4000,922.1000,923.4000,173
2009-04-01,08:50:00,923.5000,924.5000,923.4000,923.5000,210
2009-04-01,08:55:00,923.4000,924.0000,923.3000,923.6000,95
2009-04-01,09:00:00,923.5000,923.7000,923.5000,923.7000,19
2009-04-01,09:05:00,923.6000,923.6000,923.0000,923.0000,45
2009-04-01,09:10:00,922.7000,923.0000,922.5000,922.8000,70
2009-04-01,09:15:00,922.9000,923.4000,922.8000,923.4000,33
2009-04-01,09:20:00,923.4000,923.5000,923.3000,923.3000,16
2009-04-01,09:25:00,923.1000,923.1000,922.8000,922.8000,40
2009-04-01,09:30:00,922.9000,923.6000,922.8000,923.5000,67
2009-04-01,09:35:00,923.2000,923.6000,923.2000,923.3000,33
2009-04-01,09:40:00,923.3000,923.6000,923.2000,923.2000,9
2009-04-01,09:45:00,923.1000,923.2000,923.0000,923.2000,38
2009-04-01,09:50:00,923.0000,923.0000,923.0000,923.0000,9
2009-04-01,09:55:00,923.0000,923.1000,922.6000,922.7000,38
2009-04-01,10:00:00,922.7000,922.9000,922.7000,922.7000,5
2009-04-01,10:05:00,922.8000,923.0000,922.8000,923.0000,13
2009-04-01,10:10:00,923.1000,923.2000,923.1000,923.1000,7
2009-04-01,10:15:00,923.1000,923.4000,923.0000,923.0000,14
2009-04-01,10:20:00,923.1000,923.2000,923.0000,923.0000,3
2009-04-01,10:25:00,922.8000,922.9000,922.7000,922.7000,9
2009-04-01,10:30:00,922.8000,923.2000,922.8000,923.2000,6
2009-04-01,10:35:00,923.3000,923.4000,923.1000,923.1000,11
2009-04-01,10:40:00,923.3000,923.3000,923.1000,923.2000,7
2009-04-01,10:45:00,923.1000,923.1000,922.8000,923.0000,20
2009-04-01,10:50:00,922.8000,923.2000,922.8000,923.2000,21
2009-04-01,10:55:00,923.2000,923.2000,922.8000,922.8000,6
2009-04-01,11:00:00,922.8000,922.8000,922.8000,922.8000,1
2009-04-01,11:05:00,923.1000,923.1000,923.0000,923.0000,2
2009-04-01,11:10:00,923.0000,923.0000,922.7000,922.8000,23
2009-04-01,11:20:00,922.9000,923.2000,922.9000,923.2000,12
2009-04-01,11:25:00,923.0000,923.1000,923.0000,923.1000,12
2009-04-01,11:30:00,923.2000,923.4000,923.2000,923.4000,12
2009-04-01,11:35:00,923.3000,923.5000,923.2000,923.5000,12
2009-04-01,11:40:00,923.4000,923.4000,923.0000,923.0000,100
2009-04-01,11:45:00,923.2000,923.7000,923.2000,923.3000,43
2009-04-01,11:50:00,923.4000,923.8000,923.3000,923.3000,35
2009-04-01,11:55:00,923.3000,923.6000,923.3000,923.6000,9
2009-04-01,12:00:00,923.6000,923.6000,923.2000,923.2000,6
2009-04-01,12:05:00,923.2000,923.4000,923.2000,923.4000,8
2009-04-01,12:10:00,923.5000,923.5000,923.4000,923.4000,4
2009-04-01,12:15:00,923.1000,923.1000,922.1000,922.4000,47
2009-04-01,12:20:00,922.5000,922.9000,922.4000,922.5000,8
2009-04-01,12:25:00,922.5000,922.6000,922.3000,922.4000,29
2009-04-01,12:30:00,922.3000,922.4000,921.9000,922.2000,94
2009-04-01,12:35:00,922.2000,922.6000,922.2000,922.5000,16
2009-04-01,12:40:00,922.5000,922.6000,922.5000,922.6000,6
2009-04-01,12:45:00,922.5000,922.5000,922.1000,922.4000,32
2009-04-01,12:50:00,922.4000,922.4000,922.1000,922.1000,59
2009-04-01,12:55:00,922.0000,922.3000,921.5000,922.3000,57
2009-04-01,13:00:00,922.0000,922.2000,921.9000,921.9000,16
2009-04-01,13:05:00,922.0000,922.0000,921.8000,921.9000,17
2009-04-01,13:10:00,922.0000,922.0000,921.8000,921.8000,23
2009-04-01,13:15:00,921.8000,921.8000,921.7000,921.8000,11
2009-04-01,13:20:00,921.7000,921.8000,921.2000,921.5000,56
2009-04-01,13:25:00,921.7000,921.7000,921.7000,921.7000,2
2009-04-01,13:30:00,921.7000,921.9000,921.5000,921.8000,26
2009-04-01,13:35:00,921.6000,921.6000,921.0000,921.0000,46
2009-04-01,13:40:00,921.1000,921.3000,920.7000,921.1000,74
2009-04-01,13:45:00,921.2000,921.7000,921.0000,921.6000,65
2009-04-01,13:50:00,921.5000,921.8000,921.3000,921.3000,27
2009-04-01,13:55:00,921.3000,921.5000,920.9000,921.2000,60
2009-04-01,14:00:00,921.0000,921.3000,920.2000,920.3000,105
2009-04-01,14:05:00,920.6000,920.9000,920.1000,920.5000,46
2009-04-01,14:10:00,920.6000,920.8000,919.8000,920.0000,165
2009-04-01,14:15:00,920.1000,920.8000,920.1000,920.6000,34
2009-04-01,14:20:00,920.7000,921.2000,920.6000,921.1000,54
2009-04-01,14:25:00,921.1000,921.3000,920.5000,921.0000,74
2009-04-01,14:30:00,920.8000,921.3000,920.7000,921.2000,52
2009-04-01,14:35:00,921.2000,921.2000,920.5000,920.5000,20
2009-04-01,14:40:00,920.4000,921.2000,920.3000,921.0000,48
2009-04-01,14:45:00,920.9000,921.5000,920.8000,921.3000,104
2009-04-01,14:50:00,921.3000,921.5000,921.1000,921.2000,23
2009-04-01,14:55:00,921.2000,921.6000,921.1000,921.3000,37
2009-04-01,15:00:00,921.4000,921.5000,921.2000,921.3000,34
2009-04-01,15:05:00,921.5000,921.5000,921.1000,921.4000,47
2009-04-01,15:10:00,921.3000,921.6000,921.1000,921.4000,49
2009-04-01,15:15:00,921.4000,921.4000,920.4000,920.5000,132
2009-04-01,15:20:00,920.7000,920.9000,920.1000,920.1000,81
2009-04-01,15:25:00,920.0000,920.2000,919.5000,919.8000,196
2009-04-01,15:30:00,919.5000,920.0000,918.6000,918.9000,417
2009-04-01,15:35:00,918.9000,919.9000,918.8000,919.7000,193
2009-04-01,15:40:00,919.7000,920.1000,919.4000,919.9000,104
2009-04-01,15:45:00,919.7000,920.0000,919.4000,919.5000,105
2009-04-01,15:50:00,919.7000,920.7000,919.4000,920.5000,153
2009-04-01,15:55:00,920.4000,920.4000,920.0000,920.3000,49
2009-04-01,16:00:00,920.3000,920.5000,919.7000,919.9000,96
2009-04-01,16:05:00,919.9000,920.2000,919.4000,919.6000,69
2009-04-01,16:10:00,919.5000,919.7000,919.3000,919.5000,55
2009-04-01,16:15:00,919.5000,920.3000,919.4000,920.3000,69
2009-04-01,16:20:00,920.2000,921.2000,920.2000,920.5000,153
2009-04-01,16:25:00,920.6000,921.0000,920.2000,920.2000,146
2009-04-01,16:30:00,920.4000,921.3000,920.4000,920.8000,81
2009-04-01,16:35:00,920.8000,921.1000,920.7000,921.0000,87
2009-04-01,16:40:00,921.0000,921.1000,920.8000,921.0000,35
2009-04-01,16:45:00,921.0000,921.1000,920.7000,920.7000,65
2009-04-01,16:50:00,920.8000,921.0000,920.7000,921.0000,20
2009-04-01,16:55:00,920.9000,921.2000,920.9000,921.1000,29
2009-04-01,17:00:00,921.1000,922.4000,921.1000,922.4000,173
2009-04-01,17:05:00,922.1000,922.6000,922.0000,922.5000,81
2009-04-01,17:10:00,922.5000,923.6000,922.3000,922.3000,229
2009-04-01,17:15:00,922.4000,922.7000,921.6000,921.7000,136
2009-04-01,17:20:00,921.7000,921.8000,921.2000,921.6000,83
2009-04-01,17:25:00,921.6000,921.6000,920.6000,921.0000,96
2009-04-01,17:30:00,921.0000,922.5000,920.8000,921.4000,230
2009-04-01,17:35:00,921.3000,921.4000,921.0000,921.2000,70
2009-04-01,17:40:00,921.3000,922.0000,921.3000,922.0000,83
2009-04-01,17:45:00,921.9000,922.2000,921.7000,921.9000,76
2009-04-01,17:50:00,921.8000,921.8000,921.2000,921.5000,111
2009-04-01,17:55:00,921.5000,921.8000,921.4000,921.8000,49
2009-04-01,18:00:00,921.5000,922.1000,921.3000,922.0000,45
2009-04-01,18:05:00,922.0000,922.3000,921.5000,921.9000,33
2009-04-01,18:10:00,921.7000,922.0000,921.6000,922.0000,31
2009-04-01,18:15:00,921.8000,921.8000,921.7000,921.8000,10
2009-04-01,18:20:00,921.8000,922.2000,921.7000,922.0000,83
2009-04-01,18:25:00,922.1000,922.5000,922.1000,922.5000,54
2009-04-01,18:30:00,922.3000,922.5000,921.9000,922.0000,76
2009-04-01,18:35:00,922.2000,922.2000,921.8000,922.1000,92
2009-04-01,18:40:00,922.0000,922.4000,921.8000,922.1000,71
2009-04-01,18:45:00,922.2000,922.7000,922.1000,922.7000,115
2009-04-01,18:50:00,922.7000,923.8000,922.5000,923.4000,281
2009-04-01,18:55:00,923.6000,925.9000,923.6000,925.0000,480
2009-04-01,19:00:00,924.8000,929.6000,924.2000,929.3000,1392
2009-04-01,19:05:00,929.1000,931.9000,929.1000,931.1000,1729
2009-04-01,19:10:00,931.1000,931.4000,928.9000,929.6000,736
2009-04-01,19:15:00,929.7000,930.4000,929.0000,929.6000,584
2009-04-01,19:20:00,929.7000,930.1000,929.2000,929.3000,337
2009-04-01,19:25:00,929.5000,929.5000,928.3000,928.8000,370
2009-04-01,19:30:00,928.7000,929.0000,928.2000,928.2000,171
2009-04-01,19:35:00,928.2000,928.9000,928.2000,928.9000,102
2009-04-01,19:40:00,928.9000,929.0000,928.6000,928.7000,137
2009-04-01,19:45:00,928.8000,929.0000,928.7000,928.9000,110
2009-04-01,19:50:00,928.9000,929.0000,928.7000,928.7000,162
2009-04-01,19:55:00,928.7000,929.0000,928.4000,928.7000,291
2009-04-01,20:00:00,928.8000,930.7000,928.7000,930.5000,616
2009-04-01,20:05:00,930.6000,930.7000,929.7000,930.2000,295
2009-04-01,20:10:00,930.2000,930.3000,929.2000,929.2000,229
2009-04-01,20:15:00,929.1000,931.2000,928.2000,928.3000,837
2009-04-01,20:20:00,928.3000,928.8000,927.2000,928.4000,906
2009-04-01,20:25:00,928.3000,931.1000,928.2000,931.0000,777
2009-04-01,20:30:00,931.0000,933.5000,930.2000,932.0000,2161
2009-04-01,20:35:00,932.2000,935.8000,931.5000,933.5000,2213
2009-04-01,20:40:00,933.6000,934.6000,933.1000,933.7000,795
2009-04-01,20:45:00,933.6000,933.8000,931.5000,932.0000,735
2009-04-01,20:50:00,932.1000,932.9000,930.5000,931.5000,751
2009-04-01,20:55:00,931.4000,932.4000,930.6000,930.9000,594
2009-04-01,21:00:00,930.9000,931.6000,930.3000,930.4000,599
2009-04-01,21:05:00,930.5000,931.3000,929.5000,931.3000,814
2009-04-01,21:10:00,931.4000,932.1000,929.6000,929.8000,876
2009-04-01,21:15:00,930.0000,930.5000,929.6000,930.5000,328
2009-04-01,21:20:00,930.4000,931.8000,930.1000,930.8000,526
2009-04-01,21:25:00,931.0000,932.1000,930.5000,931.3000,545
2009-04-01,21:30:00,931.4000,932.0000,927.5000,928.4000,1508
2009-04-01,21:35:00,928.6000,930.5000,928.0000,930.5000,656
2009-04-01,21:40:00,930.4000,930.5000,929.2000,930.2000,379
2009-04-01,21:45:00,930.2000,930.7000,929.7000,930.4000,414
2009-04-01,21:50:00,930.4000,930.4000,928.9000,928.9000,436
2009-04-01,21:55:00,928.9000,929.0000,927.8000,927.8000,702
2009-04-01,22:00:00,927.8000,928.3000,926.2000,926.5000,1351
2009-04-01,22:05:00,926.6000,926.6000,924.0000,926.1000,1936
2009-04-01,22:10:00,926.1000,926.1000,922.7000,925.2000,1550
2009-04-01,22:15:00,925.1000,925.1000,922.1000,924.1000,1807
2009-04-01,22:20:00,924.1000,924.2000,922.2000,922.9000,1411
2009-04-01,22:25:00,922.9000,923.5000,920.5000,922.3000,1682
2009-04-01,22:30:00,922.2000,924.4000,921.0000,924.4000,949
2009-04-01,22:35:00,924.4000,924.7000,921.5000,922.1000,1042
2009-04-01,22:40:00,922.1000,924.0000,921.7000,923.6000,513
2009-04-01,22:45:00,923.6000,924.3000,922.7000,924.2000,450
2009-04-01,22:50:00,924.2000,924.4000,922.8000,923.1000,408
2009-04-01,22:55:00,923.1000,924.4000,922.4000,924.1000,475
2009-04-01,23:00:00,924.0000,925.7000,923.0000,924.2000,838
2009-04-01,23:05:00,924.4000,925.4000,924.4000,924.7000,474
2009-04-01,23:10:00,924.6000,925.3000,924.4000,925.2000,359
2009-04-01,23:15:00,925.3000,926.3000,923.1000,923.5000,697
2009-04-01,23:20:00,923.5000,924.4000,922.6000,922.8000,533
2009-04-01,23:25:00,922.7000,922.9000,922.3000,922.7000,294
2009-04-01,23:30:00,922.6000,923.8000,922.4000,922.9000,268
2009-04-01,23:35:00,922.9000,924.5000,922.9000,923.6000,244
2009-04-01,23:40:00,923.6000,924.9000,923.1000,924.8000,560
2009-04-01,23:45:00,924.8000,926.8000,924.8000,925.7000,678
2009-04-01,23:50:00,925.6000,926.5000,925.3000,925.8000,384
2009-04-01,23:55:00,925.8000,926.5000,925.5000,926.3000,321
2009-04-02,00:00:00,926.2000,926.7000,924.3000,925.2000,552
2009-04-02,00:05:00,925.2000,926.0000,924.8000,925.9000,321
2009-04-02,00:10:00,925.9000,927.2000,923.7000,924.1000,1563
2009-04-02,00:15:00,924.5000,926.3000,923.8000,926.1000,584
2009-04-02,00:20:00,926.0000,926.2000,924.5000,925.5000,360
2009-04-02,00:25:00,925.4000,925.8000,924.8000,924.9000,180
2009-04-02,00:30:00,924.9000,925.8000,924.5000,925.7000,190
2009-04-02,00:35:00,925.8000,926.2000,925.0000,925.5000,184
2009-04-02,00:40:00,925.6000,928.5000,925.2000,927.8000,977
2009-04-02,00:45:00,927.8000,928.6000,926.8000,928.5000,449
2009-04-02,00:50:00,928.6000,929.1000,927.9000,928.7000,522
2009-04-02,00:55:00,928.5000,928.7000,927.4000,927.7000,290
2009-04-02,01:00:00,927.6000,927.6000,926.7000,927.0000,321
2009-04-02,01:05:00,926.9000,927.5000,926.7000,927.5000,219
2009-04-02,01:10:00,927.3000,928.3000,927.3000,928.2000,193
2009-04-02,01:15:00,928.3000,929.0000,927.8000,928.3000,403
2009-04-02,01:20:00,928.5000,930.0000,928.1000,928.5000,735
2009-04-02,01:25:00,928.8000,929.2000,927.2000,927.7000,723
2009-04-02,01:30:00,927.6000,928.0000,927.4000,927.7000,187
2009-04-02,01:35:00,927.6000,927.7000,926.3000,926.7000,225
2009-04-02,01:40:00,926.5000,926.8000,926.2000,926.8000,122
2009-04-02,01:45:00,926.9000,928.3000,926.9000,927.9000,300
2009-04-02,01:50:00,927.8000,928.0000,927.5000,927.8000,60
2009-04-02,01:55:00,927.9000,928.6000,927.9000,927.9000,111
2009-04-02,02:00:00,927.8000,929.1000,927.5000,928.8000,168
2009-04-02,02:05:00,928.5000,929.4000,928.1000,929.0000,164
2009-04-02,02:10:00,929.2000,929.6000,928.7000,929.1000,212
2009-04-02,02:15:00,929.0000,929.1000,928.4000,928.8000,101
2009-04-02,02:20:00,928.8000,929.0000,928.6000,928.7000,37
2009-04-02,02:25:00,928.7000,928.9000,928.4000,928.8000,49
2009-04-02,02:30:00,928.8000,928.9000,928.4000,928.5000,45
2009-04-02,02:35:00,928.4000,928.9000,928.1000,928.8000,62
2009-04-02,02:40:00,928.9000,929.6000,928.9000,929.0000,199
2009-04-02,02:45:00,929.3000,929.6000,928.9000,929.1000,68
2009-04-02,02:50:00,929.0000,929.3000,928.9000,929.2000,51
2009-04-02,02:55:00,929.1000,929.1000,927.8000,928.6000,167
2009-04-02,03:00:00,928.4000,929.4000,928.4000,928.5000,83
2009-04-02,03:05:00,928.5000,929.0000,928.2000,928.7000,89
2009-04-02,03:10:00,928.8000,929.1000,928.3000,929.1000,78
2009-04-02,03:15:00,928.7000,929.4000,928.7000,928.8000,81
2009-04-02,03:20:00,928.9000,929.0000,928.7000,928.7000,38
2009-04-02,03:25:00,928.6000,928.9000,928.3000,928.6000,57
2009-04-02,03:30:00,928.6000,928.6000,927.0000,927.3000,133
2009-04-02,03:35:00,927.4000,927.8000,926.9000,927.0000,87
2009-04-02,03:40:00,926.9000,927.7000,926.6000,926.6000,46
2009-04-02,03:45:00,927.0000,927.5000,926.6000,927.5000,76
2009-04-02,03:50:00,927.5000,927.7000,927.0000,927.0000,71
2009-04-02,03:55:00,927.2000,927.9000,926.8000,927.7000,69
2009-04-02,04:00:00,927.7000,927.8000,927.2000,927.7000,38
2009-04-02,04:05:00,928.0000,928.1000,927.8000,928.1000,27
2009-04-02,04:10:00,928.1000,928.2000,928.0000,928.1000,24
2009-04-02,04:15:00,928.0000,928.3000,927.8000,927.8000,16
2009-04-02,04:20:00,927.7000,927.8000,927.6000,927.7000,43
2009-04-02,04:25:00,927.8000,928.5000,927.8000,928.4000,6
2009-04-02,04:30:00,928.4000,928.5000,927.8000,928.2000,11
2009-04-02,04:35:00,928.2000,928.7000,928.2000,928.5000,15
2009-04-02,04:40:00,928.7000,928.8000,928.5000,928.5000,45
2009-04-02,04:45:00,928.8000,929.0000,928.6000,929.0000,34
2009-04-02,04:50:00,928.8000,929.0000,928.8000,929.0000,12
2009-04-02,04:55:00,929.1000,929.6000,929.0000,929.6000,46
2009-04-02,05:00:00,929.5000,929.7000,929.2000,929.5000,54
2009-04-02,05:05:00,929.5000,929.7000,929.4000,929.4000,29
2009-04-02,05:10:00,929.4000,929.7000,929.2000,929.7000,57
2009-04-02,06:00:00,929.1000,929.5000,928.5000,928.8000,27
2009-04-02,06:05:00,928.6000,929.2000,928.6000,929.2000,8
2009-04-02,06:10:00,929.2000,929.2000,929.2000,929.2000,1
2009-04-02,06:15:00,928.7000,929.3000,928.7000,929.3000,8
2009-04-02,06:20:00,929.4000,929.6000,929.1000,929.6000,9
2009-04-02,06:25:00,929.5000,930.0000,929.1000,929.1000,55
2009-04-02,06:30:00,929.3000,929.5000,929.3000,929.5000,6
2009-04-02,06:35:00,929.8000,929.8000,929.2000,929.2000,5
2009-04-02,06:40:00,929.6000,929.8000,929.6000,929.8000,14
2009-04-02,06:45:00,929.8000,929.8000,929.5000,929.5000,3
2009-04-02,06:55:00,929.5000,929.6000,929.2000,929.2000,16
2009-04-02,07:00:00,929.4000,929.4000,929.3000,929.3000,3
2009-04-02,07:05:00,929.5000,929.9000,929.5000,929.6000,23
2009-04-02,07:10:00,929.5000,929.8000,929.5000,929.5000,7
2009-04-02,07:15:00,929.6000,929.7000,929.4000,929.6000,10
2009-04-02,07:20:00,929.8000,929.9000,929.5000,929.7000,18
2009-04-02,07:25:00,929.5000,929.8000,929.5000,929.5000,7
2009-04-02,07:30:00,929.4000,929.4000,929.4000,929.4000,1
2009-04-02,07:40:00,929.5000,929.5000,929.3000,929.3000,11
2009-04-02,07:45:00,929.2000,929.2000,928.8000,928.8000,12
2009-04-02,07:50:00,929.1000,929.3000,928.8000,929.3000,8
2009-04-02,07:55:00,929.1000,929.3000,928.6000,928.6000,17
2009-04-02,08:00:00,928.5000,929.0000,928.5000,929.0000,7
2009-04-02,08:05:00,929.0000,929.0000,928.7000,928.7000,17
2009-04-02,08:10:00,928.6000,928.6000,928.0000,928.0000,57
2009-04-02,08:15:00,928.3000,928.7000,928.0000,928.0000,21
2009-04-02,08:20:00,928.0000,928.0000,927.6000,927.7000,35
2009-04-02,08:25:00,927.8000,927.8000,927.2000,927.6000,30
2009-04-02,08:30:00,927.7000,927.7000,926.9000,927.2000,67
2009-04-02,08:35:00,926.9000,928.2000,926.9000,928.1000,130
2009-04-02,08:40:00,928.0000,928.4000,928.0000,928.3000,27
2009-04-02,08:45:00,928.4000,928.4000,927.9000,928.2000,16
2009-04-02,08:50:00,928.0000,928.2000,928.0000,928.0000,26
2009-04-02,08:55:00,928.0000,928.5000,927.8000,928.0000,43
2009-04-02,09:00:00,927.9000,928.0000,927.6000,927.8000,40
2009-04-02,09:05:00,927.8000,928.0000,927.7000,928.0000,9
2009-04-02,09:15:00,927.8000,927.8000,927.5000,927.5000,25
2009-04-02,09:20:00,927.6000,927.8000,927.5000,927.8000,13
2009-04-02,09:25:00,927.8000,927.8000,927.4000,927.4000,18
2009-04-02,09:30:00,927.4000,927.4000,927.1000,927.1000,60
2009-04-02,09:35:00,927.1000,927.3000,926.9000,926.9000,52
2009-04-02,09:40:00,926.9000,927.3000,926.7000,927.1000,41
2009-04-02,09:45:00,927.3000,927.3000,927.0000,927.0000,8
2009-04-02,09:50:00,927.0000,927.3000,927.0000,927.3000,18
2009-04-02,09:55:00,927.2000,927.5000,927.2000,927.4000,19
2009-04-02,10:00:00,927.5000,927.6000,927.3000,927.6000,17
2009-04-02,10:05:00,927.7000,927.7000,927.5000,927.7000,20
2009-04-02,10:10:00,927.5000,927.8000,927.5000,927.8000,24
2009-04-02,10:15:00,927.8000,928.3000,927.6000,928.3000,44
2009-04-02,10:20:00,928.3000,928.3000,927.8000,927.9000,15
2009-04-02,10:25:00,928.1000,928.7000,928.1000,928.7000,20
2009-04-02,10:30:00,928.8000,929.0000,928.3000,928.3000,20
2009-04-02,10:35:00,928.3000,928.3000,928.0000,928.1000,11
2009-04-02,10:40:00,928.1000,928.2000,928.1000,928.1000,9
2009-04-02,10:45:00,928.1000,928.2000,927.8000,928.0000,19
2009-04-02,10:50:00,928.2000,928.4000,928.1000,928.4000,22
2009-04-02,10:55:00,928.2000,928.2000,927.6000,928.0000,30
2009-04-02,11:00:00,928.0000,928.1000,928.0000,928.1000,2
2009-04-02,11:05:00,928.1000,928.1000,927.7000,928.0000,4
2009-04-02,11:10:00,927.7000,928.2000,927.7000,927.9000,16
2009-04-02,11:15:00,927.8000,928.1000,927.8000,927.8000,4
2009-04-02,11:20:00,927.8000,928.1000,927.8000,928.1000,20
2009-04-02,11:25:00,928.2000,928.3000,928.0000,928.2000,26
2009-04-02,11:30:00,928.2000,928.2000,928.2000,928.2000,11
2009-04-02,11:35:00,928.1000,928.1000,928.0000,928.0000,6
2009-04-02,11:40:00,928.2000,928.2000,927.5000,927.5000,62
2009-04-02,11:45:00,927.4000,928.2000,927.4000,928.1000,39
2009-04-02,11:50:00,927.9000,928.4000,927.8000,928.1000,64
2009-04-02,11:55:00,928.3000,929.7000,928.3000,928.8000,340
2009-04-02,12:00:00,929.0000,929.8000,929.0000,929.1000,80
2009-04-02,12:05:00,929.1000,929.6000,929.1000,929.5000,51
2009-04-02,12:10:00,929.1000,929.2000,928.8000,929.0000,64
2009-04-02,12:15:00,929.0000,929.6000,929.0000,929.3000,51
2009-04-02,12:20:00,929.3000,929.5000,929.2000,929.5000,24
2009-04-02,12:25:00,929.4000,929.5000,929.2000,929.4000,22
2009-04-02,12:30:00,929.4000,930.0000,929.4000,929.8000,161
2009-04-02,12:35:00,929.7000,930.0000,929.6000,929.9000,79
2009-04-02,12:40:00,930.0000,930.9000,929.9000,930.3000,196
2009-04-02,12:45:00,930.4000,931.8000,930.2000,931.5000,89
2009-04-02,12:50:00,931.3000,931.4000,930.6000,930.8000,118
2009-04-02,12:55:00,930.8000,931.1000,929.8000,930.1000,169
2009-04-02,13:00:00,930.1000,930.3000,929.9000,929.9000,85
2009-04-02,13:05:00,929.8000,930.1000,929.5000,929.7000,71
2009-04-02,13:10:00,930.0000,930.5000,929.9000,929.9000,89
2009-04-02,13:15:00,929.9000,930.3000,929.9000,930.2000,67
2009-04-02,13:20:00,930.0000,930.1000,929.9000,930.0000,15
2009-04-02,13:25:00,929.9000,930.5000,929.8000,930.5000,100
2009-04-02,13:30:00,930.4000,930.4000,929.5000,929.6000,131
2009-04-02,13:35:00,929.6000,929.6000,929.3000,929.5000,35
2009-04-02,13:40:00,929.6000,929.6000,929.2000,929.2000,81
2009-04-02,13:45:00,929.4000,929.6000,929.3000,929.5000,24
2009-04-02,13:50:00,929.5000,929.6000,929.1000,929.2000,27
2009-04-02,13:55:00,929.2000,929.3000,928.4000,928.7000,76
2009-04-02,14:00:00,928.7000,929.5000,928.7000,929.1000,47
2009-04-02,14:05:00,929.2000,929.2000,928.0000,928.4000,141
2009-04-02,14:10:00,928.3000,929.6000,928.2000,929.5000,78
2009-04-02,14:15:00,929.3000,929.5000,929.1000,929.4000,55
2009-04-02,14:20:00,929.2000,929.4000,925.7000,925.7000,783
2009-04-02,14:25:00,925.7000,925.7000,923.8000,925.4000,820
2009-04-02,14:30:00,925.4000,926.5000,925.1000,925.8000,454
2009-04-02,14:35:00,925.8000,926.1000,925.3000,925.4000,264
2009-04-02,14:40:00,925.3000,925.3000,923.8000,924.5000,421
2009-04-02,14:45:00,924.5000,924.6000,923.7000,923.8000,522
2009-04-02,14:50:00,923.8000,923.8000,923.6000,923.7000,279
2009-04-02,14:55:00,923.7000,923.8000,923.5000,923.8000,350
2009-04-02,15:00:00,923.8000,923.8000,923.5000,923.7000,204
2009-04-02,15:05:00,923.6000,923.8000,923.0000,923.7000,251
2009-04-02,15:10:00,923.8000,925.1000,923.6000,924.1000,369
2009-04-02,15:15:00,924.1000,924.9000,924.0000,924.8000,137
2009-04-02,15:20:00,924.8000,925.1000,924.5000,924.8000,160
2009-04-02,15:25:00,924.8000,925.0000,924.5000,924.9000,98
2009-04-02,15:30:00,925.0000,925.2000,924.7000,924.8000,159
2009-04-02,15:35:00,924.8000,925.2000,924.8000,924.9000,149
2009-04-02,15:40:00,924.9000,925.1000,924.5000,924.8000,213
2009-04-02,15:45:00,924.8000,924.9000,924.5000,924.8000,72
2009-04-02,15:50:00,924.6000,924.9000,924.4000,924.8000,52
2009-04-02,15:55:00,924.8000,924.9000,924.3000,924.3000,95
2009-04-02,16:00:00,924.4000,924.4000,923.6000,923.6000,174
2009-04-02,16:05:00,923.9000,923.9000,923.1000,923.8000,238
2009-04-02,16:10:00,923.9000,924.1000,923.6000,923.6000,202
2009-04-02,16:15:00,923.6000,923.7000,921.6000,922.6000,491
2009-04-02,16:20:00,922.8000,923.9000,922.7000,923.0000,310
2009-04-02,16:25:00,923.3000,923.3000,921.8000,921.8000,285
2009-04-02,16:30:00,922.1000,922.9000,921.0000,921.5000,585
2009-04-02,16:35:00,921.4000,922.7000,920.9000,922.7000,410
2009-04-02,16:40:00,922.7000,924.0000,922.4000,923.4000,212
2009-04-02,16:45:00,923.4000,924.8000,923.4000,924.5000,184
2009-04-02,16:50:00,924.5000,925.3000,921.4000,921.4000,451
2009-04-02,16:55:00,921.3000,922.2000,920.6000,921.0000,449
2009-04-02,17:00:00,921.0000,921.2000,920.1000,920.6000,516
2009-04-02,17:05:00,920.7000,922.1000,920.7000,921.9000,395
2009-04-02,17:10:00,921.8000,922.1000,921.6000,921.8000,167
2009-04-02,17:15:00,921.9000,922.2000,921.1000,921.1000,294
2009-04-02,17:20:00,921.2000,921.4000,920.7000,920.7000,169
2009-04-02,17:25:00,920.7000,920.9000,917.5000,918.0000,1279
2009-04-02,17:30:00,918.0000,918.0000,916.2000,917.7000,1106
2009-04-02,17:35:00,917.6000,918.8000,916.7000,918.3000,537
2009-04-02,17:40:00,918.4000,918.8000,917.4000,917.7000,709
2009-04-02,17:45:00,917.8000,918.5000,917.3000,918.0000,261
2009-04-02,17:50:00,918.0000,918.5000,917.7000,917.7000,132
2009-04-02,17:55:00,917.7000,918.2000,917.0000,917.4000,359
2009-04-02,18:00:00,917.2000,917.7000,916.9000,917.7000,176
2009-04-02,18:05:00,917.7000,917.7000,917.5000,917.7000,119
2009-04-02,18:10:00,917.6000,917.7000,916.9000,917.5000,245
2009-04-02,18:15:00,917.3000,918.9000,917.3000,918.3000,523
2009-04-02,18:20:00,918.2000,918.7000,917.7000,918.7000,233
2009-04-02,18:25:00,918.7000,921.4000,918.7000,920.6000,355
2009-04-02,18:30:00,920.6000,921.3000,919.9000,919.9000,233
2009-04-02,18:35:00,919.9000,920.4000,919.5000,919.8000,102
2009-04-02,18:40:00,919.8000,919.9000,918.2000,919.0000,280
2009-04-02,18:45:00,919.1000,919.2000,917.7000,918.0000,380
2009-04-02,18:50:00,918.0000,918.0000,915.2000,916.0000,994
2009-04-02,18:55:00,915.9000,916.5000,915.0000,916.2000,652
2009-04-02,19:00:00,916.1000,916.4000,913.7000,914.3000,1100
2009-04-02,19:05:00,914.1000,914.1000,910.3000,913.1000,3059
2009-04-02,19:10:00,913.3000,915.9000,913.0000,915.7000,829
2009-04-02,19:15:00,915.7000,916.2000,913.8000,914.0000,734
2009-04-02,19:20:00,914.0000,915.0000,911.6000,912.8000,988
2009-04-02,19:25:00,913.4000,916.5000,913.2000,915.3000,409
2009-04-02,19:30:00,915.4000,916.5000,913.7000,914.4000,597
2009-04-02,19:35:00,914.3000,914.9000,911.7000,911.7000,708
2009-04-02,19:40:00,911.8000,912.6000,911.0000,912.2000,705
2009-04-02,19:45:00,912.2000,915.5000,911.8000,913.5000,1496
2009-04-02,19:50:00,913.8000,915.0000,913.4000,914.7000,355
2009-04-02,19:55:00,914.6000,915.2000,913.3000,914.6000,538
2009-04-02,20:00:00,914.7000,915.8000,914.6000,915.0000,256
2009-04-02,20:05:00,915.1000,917.4000,914.6000,917.4000,349
2009-04-02,20:10:00,917.2000,917.5000,914.7000,915.2000,676
2009-04-02,20:15:00,915.5000,917.5000,914.7000,916.7000,634
2009-04-02,20:20:00,916.5000,917.9000,914.6000,916.2000,1564
2009-04-02,20:25:00,916.3000,916.4000,911.6000,913.9000,2024
2009-04-02,20:30:00,913.7000,916.2000,913.3000,916.2000,1229
2009-04-02,20:35:00,916.2000,916.4000,912.3000,912.6000,1135
2009-04-02,20:40:00,912.6000,915.0000,910.0000,915.0000,3921
2009-04-02,20:45:00,915.0000,915.0000,912.5000,913.2000,1193
2009-04-02,20:50:00,913.3000,914.0000,912.0000,912.5000,706
2009-04-02,20:55:00,912.5000,915.7000,912.5000,915.0000,1005
2009-04-02,21:00:00,914.8000,916.2000,914.8000,915.4000,582
2009-04-02,21:05:00,915.3000,916.6000,914.5000,915.4000,620
2009-04-02,21:10:00,915.3000,915.4000,912.7000,914.2000,645
2009-04-02,21:15:00,914.2000,914.5000,913.0000,913.4000,340
2009-04-02,21:20:00,913.3000,913.4000,908.5000,909.4000,4011
2009-04-02,21:25:00,909.3000,909.3000,904.2000,905.0000,6164
2009-04-02,21:30:00,904.7000,907.6000,904.6000,907.6000,2580
2009-04-02,21:35:00,907.5000,908.0000,902.0000,903.3000,5271
2009-04-02,21:40:00,903.2000,905.7000,903.1000,904.6000,2014
2009-04-02,21:45:00,904.6000,905.9000,904.2000,905.8000,1318
2009-04-02,21:50:00,905.8000,905.9000,904.5000,905.2000,1095
2009-04-02,21:55:00,905.2000,906.2000,903.9000,903.9000,2137
2009-04-02,22:00:00,903.9000,904.1000,898.7000,900.2000,5792
2009-04-02,22:05:00,900.1000,901.0000,898.0000,899.9000,3217
2009-04-02,22:10:00,900.0000,902.0000,899.8000,902.0000,2112
2009-04-02,22:15:00,901.8000,902.9000,900.3000,901.0000,1523
2009-04-02,22:20:00,901.0000,901.0000,899.1000,899.9000,1787
2009-04-02,22:25:00,900.0000,902.3000,899.7000,902.2000,1402
2009-04-02,22:30:00,902.2000,903.6000,902.0000,903.1000,1330
2009-04-02,22:35:00,903.1000,904.8000,903.1000,903.7000,1174
2009-04-02,22:40:00,903.7000,904.3000,903.3000,903.6000,469
2009-04-02,22:45:00,903.6000,905.9000,903.5000,905.6000,901
2009-04-02,22:50:00,905.6000,907.5000,904.7000,906.8000,1412
2009-04-02,22:55:00,906.9000,906.9000,903.4000,904.1000,1032
2009-04-02,23:00:00,904.1000,904.6000,902.7000,904.2000,840
2009-04-02,23:05:00,904.2000,904.6000,896.6000,899.4000,4873
2009-04-02,23:10:00,899.4000,900.0000,896.1000,898.0000,3125
2009-04-02,23:15:00,898.2000,899.7000,896.4000,898.7000,1922
2009-04-02,23:20:00,898.8000,902.1000,898.7000,900.6000,1298
2009-04-02,23:25:00,900.6000,902.4000,900.0000,902.2000,931
2009-04-02,23:30:00,902.2000,903.5000,901.5000,901.6000,847
2009-04-02,23:35:00,901.7000,902.4000,900.1000,900.9000,643
2009-04-02,23:40:00,900.8000,902.8000,900.4000,902.4000,483
2009-04-02,23:45:00,902.7000,904.4000,901.7000,904.0000,1372
2009-04-02,23:50:00,904.1000,905.5000,904.0000,905.5000,1013
2009-04-02,23:55:00,905.4000,906.3000,904.2000,904.8000,735
2009-04-03,00:00:00,904.8000,905.4000,904.5000,905.1000,317
2009-04-03,00:05:00,905.1000,905.4000,904.9000,905.0000,241
2009-04-03,00:10:00,904.9000,905.2000,903.5000,904.2000,710
2009-04-03,00:15:00,904.0000,904.2000,903.1000,904.2000,523
2009-04-03,00:20:00,904.2000,904.6000,903.0000,903.4000,768
2009-04-03,00:25:00,903.5000,904.2000,903.2000,904.0000,486
2009-04-03,00:30:00,903.9000,904.5000,903.3000,903.9000,284
2009-04-03,00:35:00,903.9000,905.1000,903.6000,904.3000,642
2009-04-03,00:40:00,904.2000,907.5000,904.2000,907.0000,874
2009-04-03,00:45:00,906.9000,907.8000,906.5000,907.6000,687
2009-04-03,00:50:00,907.6000,907.8000,905.6000,906.2000,547
2009-04-03,00:55:00,906.2000,907.6000,906.1000,907.2000,344
2009-04-03,01:00:00,907.2000,908.3000,906.1000,906.2000,1076
2009-04-03,01:05:00,906.2000,907.7000,906.2000,907.6000,403
2009-04-03,01:10:00,907.6000,909.8000,906.7000,907.2000,2262
2009-04-03,01:15:00,907.4000,908.2000,907.0000,908.0000,396
2009-04-03,01:20:00,908.1000,910.8000,908.1000,909.0000,1476
2009-04-03,01:25:00,908.9000,909.9000,908.5000,909.0000,976
2009-04-03,01:30:00,908.9000,909.6000,908.3000,908.4000,396
2009-04-03,01:35:00,908.4000,908.6000,907.2000,908.0000,453
2009-04-03,01:40:00,908.1000,908.2000,907.4000,907.5000,143
2009-04-03,01:45:00,907.5000,908.9000,906.5000,907.3000,259
2009-04-03,01:50:00,907.3000,907.9000,907.1000,907.7000,97
2009-04-03,01:55:00,907.7000,908.4000,907.7000,908.4000,142
2009-04-03,02:00:00,908.1000,908.6000,908.1000,908.6000,85
2009-04-03,02:05:00,908.4000,910.0000,908.4000,909.7000,336
2009-04-03,02:10:00,909.7000,909.9000,908.4000,908.4000,152
2009-04-03,02:15:00,908.4000,908.4000,907.1000,907.7000,105
2009-04-03,02:20:00,907.9000,907.9000,907.1000,907.6000,52
2009-04-03,02:25:00,907.5000,907.9000,907.1000,907.3000,56
2009-04-03,02:30:00,907.5000,907.6000,906.3000,906.9000,163
2009-04-03,02:35:00,906.9000,907.0000,905.7000,906.7000,206
2009-04-03,02:40:00,906.6000,906.6000,905.3000,905.5000,308
2009-04-03,02:45:00,905.7000,905.8000,904.5000,904.6000,231
2009-04-03,02:50:00,904.6000,905.0000,904.3000,904.3000,124
2009-04-03,02:55:00,904.4000,905.5000,904.1000,905.5000,112
2009-04-03,03:00:00,905.5000,906.2000,905.5000,905.7000,93
2009-04-03,03:05:00,905.8000,906.1000,905.2000,905.5000,73
2009-04-03,03:10:00,905.5000,906.2000,905.5000,905.9000,66
2009-04-03,03:15:00,905.5000,906.0000,905.4000,905.8000,42
2009-04-03,03:20:00,905.7000,905.8000,905.2000,905.8000,75
2009-04-03,03:25:00,905.6000,905.6000,903.7000,903.8000,144
2009-04-03,03:30:00,903.7000,905.4000,903.6000,905.3000,116
2009-04-03,03:35:00,904.9000,905.1000,904.2000,904.6000,64
2009-04-03,03:40:00,904.6000,905.4000,904.5000,905.0000,71
2009-04-03,03:45:00,905.0000,905.6000,904.7000,905.6000,76
2009-04-03,03:50:00,905.6000,906.2000,905.3000,906.2000,188
2009-04-03,03:55:00,906.2000,906.3000,905.1000,905.6000,121
2009-04-03,04:00:00,905.3000,905.9000,905.1000,905.9000,42
2009-04-03,04:05:00,905.7000,906.0000,904.6000,905.0000,84
2009-04-03,04:10:00,905.3000,905.4000,904.6000,904.6000,12
2009-04-03,04:15:00,905.0000,905.0000,904.6000,904.6000,8
2009-04-03,04:20:00,905.0000,905.1000,904.5000,904.9000,24
2009-04-03,04:25:00,904.7000,904.7000,904.4000,904.4000,29
2009-04-03,04:30:00,904.4000,904.6000,904.3000,904.5000,9
2009-04-03,04:35:00,904.3000,904.8000,904.2000,904.8000,22
2009-04-03,04:40:00,904.5000,905.0000,904.5000,905.0000,12
2009-04-03,04:45:00,904.9000,905.0000,904.7000,905.0000,26
2009-04-03,04:50:00,905.1000,906.1000,905.0000,905.9000,69
2009-04-03,04:55:00,905.8000,906.0000,905.6000,905.6000,14
2009-04-03,05:00:00,906.0000,906.0000,905.6000,906.0000,30
2009-04-03,05:05:00,906.1000,906.1000,905.7000,906.0000,31
2009-04-03,05:10:00,906.0000,906.0000,905.2000,906.0000,10
2009-04-03,06:00:00,905.0000,906.1000,905.0000,906.1000,33
2009-04-03,06:05:00,905.8000,906.0000,905.6000,906.0000,16
2009-04-03,06:10:00,905.7000,907.3000,905.6000,906.9000,221
2009-04-03,06:15:00,906.5000,906.8000,906.5000,906.8000,20
2009-04-03,06:20:00,906.8000,906.9000,906.7000,906.9000,7
2009-04-03,06:25:00,906.9000,907.3000,906.8000,907.0000,34
2009-04-03,06:30:00,906.8000,906.8000,906.6000,906.7000,11
2009-04-03,06:35:00,907.0000,907.1000,906.5000,906.5000,8
2009-04-03,06:40:00,907.0000,907.0000,906.5000,906.6000,11
2009-04-03,06:50:00,906.9000,908.7000,906.9000,908.7000,86
2009-04-03,06:55:00,908.7000,908.9000,908.3000,908.7000,23
2009-04-03,07:00:00,908.5000,908.5000,907.0000,908.0000,26
2009-04-03,07:05:00,908.1000,909.0000,908.0000,908.0000,49
2009-04-03,07:10:00,908.2000,908.2000,907.8000,908.1000,20
2009-04-03,07:15:00,907.7000,908.3000,907.7000,908.1000,49
2009-04-03,07:20:00,907.8000,908.0000,907.5000,908.0000,13
2009-04-03,07:25:00,907.8000,908.3000,907.6000,907.9000,23
2009-04-03,07:30:00,908.1000,909.5000,908.1000,909.0000,121
2009-04-03,07:35:00,908.7000,908.8000,908.4000,908.4000,10
2009-04-03,07:40:00,908.5000,908.7000,908.2000,908.4000,28
2009-04-03,07:45:00,908.5000,909.4000,908.5000,909.1000,29
2009-04-03,07:50:00,908.9000,909.0000,908.5000,909.0000,20
2009-04-03,07:55:00,908.8000,909.5000,908.5000,909.5000,82
2009-04-03,08:00:00,909.3000,909.8000,909.0000,909.5000,52
2009-04-03,08:05:00,909.3000,909.6000,908.7000,908.7000,119
2009-04-03,08:10:00,908.8000,909.3000,907.5000,908.0000,147
2009-04-03,08:15:00,908.1000,908.3000,907.3000,907.3000,105
2009-04-03,08:20:00,907.3000,907.4000,905.4000,905.8000,196
2009-04-03,08:25:00,905.9000,906.2000,905.3000,905.8000,91
2009-04-03,08:30:00,905.9000,906.3000,905.5000,905.9000,84
2009-04-03,08:35:00,905.7000,905.9000,905.6000,905.9000,17
2009-04-03,08:40:00,905.9000,906.1000,905.5000,905.9000,87
2009-04-03,08:45:00,906.0000,906.0000,904.8000,905.0000,114
2009-04-03,08:50:00,904.8000,906.0000,904.8000,905.2000,22
2009-04-03,08:55:00,905.5000,905.6000,904.8000,905.5000,99
2009-04-03,09:00:00,905.6000,905.8000,905.2000,905.8000,26
2009-04-03,09:05:00,905.7000,906.4000,905.5000,906.3000,53
2009-04-03,09:10:00,906.1000,906.2000,905.7000,905.8000,25
2009-04-03,09:15:00,905.8000,906.2000,905.8000,905.9000,42
2009-04-03,09:20:00,906.0000,906.3000,906.0000,906.3000,17
2009-04-03,09:25:00,906.4000,907.5000,906.4000,906.9000,37
2009-04-03,09:30:00,906.8000,907.1000,906.2000,906.6000,39
2009-04-03,09:35:00,906.6000,906.8000,906.1000,906.4000,24
2009-04-03,09:40:00,906.3000,906.4000,906.3000,906.4000,6
2009-04-03,09:45:00,906.4000,906.5000,905.8000,906.1000,33
2009-04-03,09:50:00,906.3000,906.5000,905.8000,905.9000,73
2009-04-03,09:55:00,905.8000,905.8000,905.4000,905.6000,46
2009-04-03,10:00:00,905.7000,906.9000,905.3000,906.9000,91
2009-04-03,10:05:00,906.6000,906.6000,905.8000,905.8000,48
2009-04-03,10:10:00,905.7000,905.7000,905.5000,905.5000,2
2009-04-03,10:15:00,905.8000,905.8000,905.5000,905.5000,7
2009-04-03,10:20:00,905.5000,905.5000,903.5000,904.6000,103
2009-04-03,10:25:00,904.7000,904.8000,904.5000,904.5000,60
2009-04-03,10:30:00,904.7000,904.9000,904.2000,904.6000,72
2009-04-03,10:35:00,904.6000,905.4000,904.6000,905.4000,39
2009-04-03,10:40:00,905.5000,905.7000,904.6000,904.6000,60
2009-04-03,10:45:00,904.8000,905.4000,904.5000,904.9000,53
2009-04-03,10:50:00,905.2000,907.0000,905.2000,906.1000,162
2009-04-03,10:55:00,906.2000,906.3000,905.9000,905.9000,19
2009-04-03,11:00:00,905.9000,906.3000,905.4000,905.5000,49
2009-04-03,11:05:00,905.2000,905.6000,904.9000,905.1000,75
2009-04-03,11:10:00,905.2000,905.5000,905.0000,905.5000,55
2009-04-03,11:15:00,905.4000,905.5000,905.1000,905.5000,32
2009-04-03,11:20:00,905.6000,905.6000,905.6000,905.6000,6
2009-04-03,11:25:00,905.7000,906.0000,905.7000,905.9000,23
2009-04-03,11:30:00,906.0000,906.3000,906.0000,906.3000,8
2009-04-03,11:35:00,906.3000,906.3000,906.0000,906.3000,5
2009-04-03,11:40:00,906.5000,907.0000,906.5000,907.0000,81
2009-04-03,11:45:00,906.8000,907.1000,906.7000,906.8000,9
2009-04-03,11:50:00,906.7000,906.7000,906.5000,906.5000,5
2009-04-03,11:55:00,906.4000,906.7000,906.4000,906.7000,5
2009-04-03,12:00:00,906.7000,906.9000,906.6000,906.6000,23
2009-04-03,12:05:00,906.7000,907.2000,906.7000,907.1000,19
2009-04-03,12:10:00,907.2000,907.7000,907.2000,907.3000,55
2009-04-03,12:15:00,907.3000,907.7000,907.3000,907.6000,88
2009-04-03,12:20:00,907.7000,907.8000,907.5000,907.7000,7
2009-04-03,12:25:00,907.4000,907.8000,907.4000,907.5000,3
2009-04-03,12:30:00,907.5000,907.8000,906.4000,906.4000,83
2009-04-03,12:35:00,906.5000,906.9000,906.3000,906.6000,52
2009-04-03,12:40:00,906.6000,906.6000,906.1000,906.2000,55
2009-04-03,12:45:00,906.3000,906.5000,906.0000,906.4000,63
2009-04-03,12:50:00,906.5000,906.6000,906.1000,906.3000,55
2009-04-03,12:55:00,906.3000,906.8000,906.2000,906.7000,43
2009-04-03,13:00:00,906.5000,906.8000,906.2000,906.2000,71
2009-04-03,13:05:00,906.3000,906.4000,906.0000,906.0000,48
2009-04-03,13:10:00,906.1000,906.1000,905.5000,905.5000,94
2009-04-03,13:15:00,905.5000,905.8000,905.3000,905.7000,39
2009-04-03,13:20:00,905.7000,905.8000,905.3000,905.4000,22
2009-04-03,13:25:00,905.3000,905.4000,905.1000,905.4000,51
2009-04-03,13:30:00,905.3000,905.3000,904.8000,905.1000,98
2009-04-03,13:35:00,905.1000,905.1000,904.8000,905.0000,7
2009-04-03,13:40:00,905.0000,905.6000,905.0000,905.6000,20
2009-04-03,13:45:00,905.8000,905.9000,905.2000,905.9000,33
2009-04-03,13:50:00,905.8000,906.0000,905.4000,905.6000,37
2009-04-03,13:55:00,905.7000,905.7000,905.5000,905.6000,6
2009-04-03,14:00:00,905.7000,905.8000,905.0000,905.1000,64
2009-04-03,14:05:00,905.1000,905.8000,904.8000,905.8000,121
2009-04-03,14:10:00,905.9000,906.6000,905.8000,905.8000,301
2009-04-03,14:15:00,905.9000,907.3000,905.9000,907.1000,213
2009-04-03,14:20:00,907.0000,907.0000,905.9000,906.2000,218
2009-04-03,14:25:00,906.2000,906.6000,906.1000,906.4000,32
2009-04-03,14:30:00,906.3000,907.2000,906.2000,907.1000,149
2009-04-03,14:35:00,906.9000,907.7000,906.8000,907.6000,111
2009-04-03,14:40:00,907.4000,907.6000,907.2000,907.5000,96
2009-04-03,14:45:00,907.7000,908.3000,907.6000,907.8000,118
2009-04-03,14:50:00,907.8000,908.0000,906.9000,907.3000,99
2009-04-03,14:55:00,907.1000,907.4000,905.8000,906.3000,91
2009-04-03,15:00:00,906.3000,907.7000,906.0000,906.4000,131
2009-04-03,15:05:00,906.4000,908.7000,906.0000,908.1000,341
2009-04-03,15:10:00,908.0000,909.8000,907.7000,909.7000,326
2009-04-03,15:15:00,909.5000,909.8000,908.3000,908.4000,411
2009-04-03,15:20:00,908.4000,908.9000,908.0000,908.5000,161
2009-04-03,15:25:00,908.6000,908.8000,908.0000,908.1000,150
2009-04-03,15:30:00,908.2000,909.1000,907.1000,908.8000,363
2009-04-03,15:35:00,908.7000,909.1000,908.7000,908.8000,195
2009-04-03,15:40:00,908.8000,909.0000,908.5000,909.0000,41
2009-04-03,15:45:00,908.9000,909.5000,908.4000,909.5000,144
2009-04-03,15:50:00,909.5000,910.8000,909.0000,910.7000,409
2009-04-03,15:55:00,910.7000,910.8000,909.4000,910.0000,377
2009-04-03,16:00:00,909.7000,910.4000,909.6000,910.0000,94
2009-04-03,16:05:00,910.0000,910.6000,909.3000,910.1000,206
2009-04-03,16:10:00,910.1000,910.1000,908.4000,909.2000,210
2009-04-03,16:15:00,909.5000,909.6000,908.6000,908.6000,54
2009-04-03,16:20:00,908.6000,909.0000,908.3000,908.3000,232
2009-04-03,16:25:00,908.5000,908.5000,907.9000,907.9000,130
2009-04-03,16:30:00,907.9000,908.0000,907.0000,907.6000,212
2009-04-03,16:35:00,907.5000,908.1000,907.5000,907.8000,147
2009-04-03,16:40:00,907.7000,908.3000,907.4000,907.5000,144
2009-04-03,16:45:00,907.5000,907.6000,906.9000,907.3000,185
2009-04-03,16:50:00,907.2000,907.5000,906.7000,906.7000,102
2009-04-03,16:55:00,906.7000,907.0000,905.5000,905.9000,304
2009-04-03,17:00:00,905.9000,906.3000,904.6000,905.1000,351
2009-04-03,17:05:00,905.3000,905.5000,904.8000,905.1000,123
2009-04-03,17:10:00,905.0000,905.1000,901.3000,902.6000,1104
2009-04-03,17:15:00,902.7000,904.0000,902.2000,903.7000,226
2009-04-03,17:20:00,903.6000,904.3000,903.3000,903.3000,119
2009-04-03,17:25:00,903.3000,903.7000,903.0000,903.2000,157
2009-04-03,17:30:00,903.1000,904.9000,903.0000,904.4000,287
2009-04-03,17:35:00,904.6000,904.8000,904.0000,904.4000,54
2009-04-03,17:40:00,904.1000,904.5000,903.7000,904.2000,170
2009-04-03,17:45:00,904.1000,906.1000,904.1000,905.5000,233
2009-04-03,17:50:00,905.6000,906.0000,905.5000,905.8000,70
2009-04-03,17:55:00,905.5000,905.5000,904.7000,904.9000,48
2009-04-03,18:00:00,905.0000,905.7000,904.1000,904.4000,118
2009-04-03,18:05:00,904.5000,904.8000,904.2000,904.6000,23
2009-04-03,18:10:00,904.4000,905.3000,904.4000,905.3000,89
2009-04-03,18:15:00,905.4000,905.5000,904.4000,904.4000,77
2009-04-03,18:20:00,904.3000,904.7000,904.1000,904.6000,39
2009-04-03,18:25:00,904.6000,905.1000,904.6000,904.7000,75
2009-04-03,18:30:00,904.8000,905.9000,904.8000,904.9000,39
2009-04-03,18:35:00,905.0000,906.0000,905.0000,905.3000,78
2009-04-03,18:40:00,905.2000,905.8000,904.9000,905.7000,38
2009-04-03,18:45:00,905.5000,905.5000,905.0000,905.0000,56
2009-04-03,18:50:00,905.1000,905.5000,905.0000,905.1000,55
2009-04-03,18:55:00,905.3000,905.5000,905.1000,905.2000,35
2009-04-03,19:00:00,905.3000,905.4000,905.1000,905.4000,96
2009-04-03,19:05:00,905.2000,905.5000,903.5000,903.5000,183
2009-04-03,19:10:00,903.5000,903.7000,902.2000,903.3000,262
2009-04-03,19:15:00,903.1000,903.8000,902.9000,903.6000,150
2009-04-03,19:20:00,903.5000,904.1000,902.4000,902.9000,300
2009-04-03,19:25:00,902.8000,903.0000,901.5000,901.8000,576
2009-04-03,19:30:00,901.8000,903.3000,901.5000,903.2000,320
2009-04-03,19:35:00,903.0000,903.2000,902.6000,903.0000,54
2009-04-03,19:40:00,902.9000,904.4000,902.9000,904.2000,272
2009-04-03,19:45:00,904.1000,904.8000,903.7000,904.5000,167
2009-04-03,19:50:00,904.7000,905.4000,904.6000,905.3000,130
2009-04-03,19:55:00,905.3000,905.4000,904.7000,904.9000,175
2009-04-03,20:00:00,904.9000,905.2000,904.9000,904.9000,132
2009-04-03,20:05:00,905.1000,905.2000,904.6000,905.1000,126
2009-04-03,20:10:00,905.1000,905.7000,904.8000,905.7000,176
2009-04-03,20:15:00,905.7000,905.9000,904.3000,904.4000,450
2009-04-03,20:20:00,904.4000,905.3000,900.1000,901.5000,2272
2009-04-03,20:25:00,901.4000,902.0000,899.2000,899.5000,1389
2009-04-03,20:30:00,899.4000,901.8000,898.4000,898.4000,1916
2009-04-03,20:35:00,898.5000,899.9000,897.2000,898.7000,2147
2009-04-03,20:40:00,898.7000,901.1000,898.7000,900.0000,1367
2009-04-03,20:45:00,900.0000,904.5000,899.8000,903.9000,1845
2009-04-03,20:50:00,903.9000,904.4000,901.3000,902.2000,1647
2009-04-03,20:55:00,902.2000,902.8000,900.6000,901.6000,833
2009-04-03,21:00:00,901.5000,903.4000,899.1000,900.1000,1320
2009-04-03,21:05:00,900.1000,901.9000,899.5000,900.3000,506
2009-04-03,21:10:00,900.4000,904.4000,899.4000,903.4000,1612
2009-04-03,21:15:00,903.4000,903.9000,902.9000,903.7000,743
2009-04-03,21:20:00,903.7000,909.5000,903.7000,907.4000,2302
2009-04-03,21:25:00,907.3000,909.6000,906.7000,907.1000,1583
2009-04-03,21:30:00,907.0000,911.8000,906.3000,906.7000,3253
2009-04-03,21:35:00,906.6000,907.5000,905.1000,905.8000,1313
2009-04-03,21:40:00,905.9000,906.5000,905.4000,905.4000,435
2009-04-03,21:45:00,905.5000,906.3000,903.9000,905.9000,982
2009-04-03,21:50:00,906.0000,908.2000,906.0000,907.4000,838
2009-04-03,21:55:00,907.7000,909.0000,905.6000,906.1000,1038
2009-04-03,22:00:00,906.2000,907.0000,905.0000,906.0000,1096
2009-04-03,22:05:00,905.9000,909.5000,905.9000,906.8000,1374
2009-04-03,22:10:00,906.8000,907.2000,906.1000,906.5000,725
2009-04-03,22:15:00,906.5000,907.6000,906.4000,907.3000,581
2009-04-03,22:20:00,907.3000,908.6000,907.1000,907.4000,520
2009-04-03,22:25:00,907.4000,908.0000,906.3000,907.2000,414
2009-04-03,22:30:00,907.3000,907.3000,905.4000,906.6000,607
2009-04-03,22:35:00,906.5000,907.3000,906.3000,906.5000,286
2009-04-03,22:40:00,906.4000,906.7000,904.6000,906.1000,563
2009-04-03,22:45:00,906.2000,906.2000,903.5000,903.8000,844
2009-04-03,22:50:00,903.8000,904.7000,903.5000,903.7000,476
2009-04-03,22:55:00,903.7000,904.0000,901.6000,902.2000,1127
2009-04-03,23:00:00,902.2000,902.5000,899.9000,900.7000,1367
2009-04-03,23:05:00,900.7000,901.8000,900.3000,901.4000,857
2009-04-03,23:10:00,901.3000,902.0000,900.3000,900.5000,823
2009-04-03,23:15:00,900.6000,901.8000,899.5000,899.6000,751
2009-04-03,23:20:00,899.5000,900.7000,899.1000,900.6000,1035
2009-04-03,23:25:00,900.6000,901.0000,898.7000,900.5000,852
2009-04-03,23:30:00,900.5000,901.8000,900.3000,901.6000,547
2009-04-03,23:35:00,901.5000,902.6000,901.2000,902.2000,505
2009-04-03,23:40:00,902.0000,902.4000,899.6000,900.5000,555
2009-04-03,23:45:00,900.5000,901.0000,900.0000,900.5000,308
2009-04-03,23:50:00,900.5000,902.8000,900.5000,902.3000,570
2009-04-03,23:55:00,902.3000,902.4000,900.8000,900.9000,185
2009-04-04,00:00:00,900.8000,901.0000,899.6000,900.5000,510
2009-04-04,00:05:00,900.5000,902.4000,900.4000,902.2000,467
2009-04-04,00:10:00,902.1000,902.1000,900.7000,901.1000,251
2009-04-04,00:15:00,901.1000,901.3000,900.4000,900.7000,181
2009-04-04,00:20:00,900.7000,901.4000,900.0000,900.0000,348
2009-04-04,00:25:00,900.0000,901.0000,899.8000,900.8000,368
2009-04-04,00:30:00,900.6000,901.0000,899.5000,900.5000,523
2009-04-04,00:35:00,900.4000,901.0000,899.5000,900.4000,795
2009-04-04,00:40:00,900.4000,900.9000,899.2000,899.5000,761
2009-04-04,00:45:00,899.4000,899.5000,897.7000,898.0000,1480
2009-04-04,00:50:00,898.0000,899.8000,896.9000,899.7000,1734
2009-04-04,00:55:00,899.7000,900.6000,898.8000,899.1000,642
2009-04-04,01:00:00,899.3000,899.3000,897.5000,898.0000,377
2009-04-04,01:05:00,898.0000,898.9000,896.7000,897.5000,891
2009-04-04,01:10:00,897.6000,899.3000,897.5000,899.1000,545
2009-04-04,01:15:00,899.2000,899.7000,896.9000,897.3000,652
2009-04-04,01:20:00,897.0000,898.2000,896.6000,898.2000,674
2009-04-04,01:25:00,898.1000,898.4000,895.6000,897.8000,2267
2009-04-04,01:30:00,897.8000,898.4000,897.2000,897.9000,617
2009-04-04,01:35:00,897.9000,898.2000,897.3000,897.7000,164
2009-04-04,01:40:00,897.8000,897.9000,896.9000,897.3000,391
2009-04-04,01:45:00,897.3000,898.9000,897.0000,897.7000,336
2009-04-04,01:50:00,897.7000,898.2000,897.0000,897.2000,207
2009-04-04,01:55:00,897.2000,898.0000,896.9000,897.1000,469
2009-04-04,02:00:00,897.0000,897.2000,896.2000,896.6000,363
2009-04-04,02:05:00,896.6000,897.6000,896.4000,897.5000,268
2009-04-04,02:10:00,897.4000,897.9000,897.0000,897.2000,106
2009-04-04,02:15:00,896.9000,897.0000,896.2000,896.2000,114
2009-04-04,02:20:00,896.2000,896.3000,895.1000,895.5000,749
2009-04-04,02:25:00,895.5000,896.2000,895.1000,895.6000,337
2009-04-04,02:30:00,895.3000,895.6000,893.0000,894.5000,1190
2009-04-04,02:35:00,894.6000,894.9000,893.8000,894.0000,306
2009-04-04,02:40:00,893.9000,895.1000,893.8000,895.0000,500
2009-04-04,02:45:00,894.9000,895.0000,894.4000,894.7000,140
2009-04-04,02:50:00,894.7000,894.9000,893.8000,894.3000,235
2009-04-04,02:55:00,894.4000,894.4000,893.5000,893.5000,154
2009-04-04,03:00:00,893.4000,894.2000,893.4000,893.8000,191
2009-04-04,03:05:00,893.8000,895.2000,893.5000,894.9000,298
2009-04-04,03:10:00,894.6000,894.9000,894.4000,894.5000,100
2009-04-04,03:15:00,894.5000,894.8000,892.5000,893.6000,545
2009-04-04,03:20:00,893.5000,893.6000,892.8000,893.3000,286
2009-04-04,03:25:00,893.4000,893.7000,893.0000,893.3000,166
2009-04-04,03:30:00,893.2000,893.8000,892.7000,893.6000,136
2009-04-04,03:35:00,893.6000,896.0000,893.3000,895.8000,237
2009-04-04,03:40:00,895.9000,896.2000,895.3000,895.6000,159
2009-04-04,03:45:00,895.4000,896.5000,895.2000,895.9000,134
2009-04-04,03:50:00,895.9000,896.3000,893.8000,894.0000,117
2009-04-04,03:55:00,894.1000,895.3000,893.3000,893.3000,152
2009-04-04,04:00:00,893.6000,894.7000,893.3000,894.3000,54
2009-04-04,04:05:00,894.5000,894.5000,893.4000,894.0000,44
2009-04-04,04:10:00,893.7000,894.1000,893.7000,893.7000,26
2009-04-04,04:15:00,894.1000,894.3000,893.6000,894.0000,13
2009-04-04,04:20:00,893.9000,893.9000,893.3000,893.6000,22
2009-04-04,04:25:00,893.5000,893.8000,892.7000,893.2000,74
2009-04-04,04:30:00,893.2000,893.5000,893.0000,893.5000,17
2009-04-04,04:35:00,893.2000,893.4000,893.2000,893.4000,4
2009-04-04,04:40:00,893.4000,893.7000,893.2000,893.7000,12
2009-04-04,04:45:00,893.7000,894.5000,893.7000,894.2000,20
2009-04-04,04:50:00,894.2000,894.8000,894.2000,894.7000,34
2009-04-04,04:55:00,894.5000,894.6000,894.0000,894.5000,36
2009-04-04,05:00:00,894.5000,895.0000,894.2000,894.8000,33
2009-04-04,05:05:00,894.8000,895.2000,894.5000,895.2000,20
2009-04-04,05:10:00,895.2000,896.5000,895.2000,896.5000,90
2009-04-06,06:00:00,898.0000,899.5000,897.7000,897.8000,268
2009-04-06,06:05:00,897.7000,898.2000,897.5000,898.0000,89
2009-04-06,06:10:00,898.0000,898.6000,896.2000,898.4000,233
2009-04-06,06:15:00,898.5000,898.5000,897.7000,897.7000,29
2009-04-06,06:20:00,897.6000,898.0000,897.4000,897.5000,10
2009-04-06,06:25:00,897.7000,897.9000,897.5000,897.7000,7
2009-04-06,06:30:00,897.7000,897.8000,897.4000,897.4000,25
2009-04-06,06:35:00,897.4000,897.4000,894.7000,895.9000,135
2009-04-06,06:40:00,895.7000,896.6000,895.6000,896.0000,114
2009-04-06,06:45:00,896.0000,896.3000,894.4000,895.0000,93
2009-04-06,06:50:00,894.9000,895.3000,894.9000,895.2000,40
2009-04-06,06:55:00,895.1000,895.2000,893.6000,893.6000,57
2009-04-06,07:00:00,893.6000,894.8000,893.0000,894.8000,67
2009-04-06,07:05:00,894.6000,894.9000,893.6000,893.6000,38
2009-04-06,07:10:00,893.6000,894.1000,893.2000,894.0000,19
2009-04-06,07:15:00,894.0000,894.4000,893.0000,893.1000,37
2009-04-06,07:20:00,893.6000,893.7000,893.2000,893.3000,29
2009-04-06,07:25:00,893.5000,893.6000,893.1000,893.3000,25
2009-04-06,07:30:00,893.3000,893.3000,892.5000,892.7000,132
2009-04-06,07:35:00,892.6000,892.7000,891.6000,892.0000,291
2009-04-06,07:40:00,892.0000,892.6000,891.7000,892.3000,76
2009-04-06,07:45:00,892.4000,893.2000,892.2000,893.2000,35
2009-04-06,07:50:00,893.2000,893.9000,893.2000,893.4000,49
2009-04-06,07:55:00,893.6000,894.4000,893.6000,893.7000,52
2009-04-06,08:00:00,894.1000,895.9000,894.0000,895.5000,81
2009-04-06,08:05:00,895.2000,895.9000,893.8000,894.2000,108
2009-04-06,08:10:00,894.0000,894.4000,893.7000,894.2000,65
2009-04-06,08:15:00,894.1000,894.1000,891.9000,892.0000,271
2009-04-06,08:20:00,892.0000,892.3000,887.3000,891.1000,1051
2009-04-06,08:25:00,891.0000,891.7000,890.3000,890.4000,142
2009-04-06,08:30:00,890.4000,890.4000,889.1000,889.2000,218
2009-04-06,08:35:00,889.1000,890.5000,888.9000,889.5000,188
2009-04-06,08:40:00,889.7000,889.8000,888.5000,888.7000,226
2009-04-06,08:45:00,888.6000,888.8000,887.7000,888.2000,239
2009-04-06,08:50:00,888.1000,888.9000,888.1000,888.3000,181
2009-04-06,08:55:00,888.2000,888.9000,887.7000,888.8000,187
2009-04-06,09:00:00,888.9000,889.2000,887.7000,888.3000,174
2009-04-06,09:05:00,888.4000,888.6000,887.3000,887.6000,401
2009-04-06,09:10:00,887.8000,888.3000,886.0000,887.2000,605
2009-04-06,09:15:00,887.2000,887.8000,886.2000,886.5000,289
2009-04-06,09:20:00,886.4000,887.3000,886.4000,887.3000,91
2009-04-06,09:25:00,887.3000,887.4000,886.7000,886.9000,71
2009-04-06,09:30:00,886.7000,886.8000,885.8000,886.0000,218
2009-04-06,09:35:00,886.1000,886.4000,886.0000,886.1000,216
2009-04-06,09:40:00,886.2000,886.5000,886.1000,886.3000,91
2009-04-06,09:45:00,886.3000,887.6000,886.3000,886.9000,217
2009-04-06,09:50:00,886.8000,886.9000,886.4000,886.7000,183
2009-04-06,09:55:00,886.5000,886.8000,885.3000,885.8000,279
2009-04-06,10:00:00,885.7000,886.8000,885.7000,885.8000,241
2009-04-06,10:05:00,885.7000,885.7000,882.0000,882.7000,1071
2009-04-06,10:10:00,883.1000,883.5000,882.6000,883.3000,266
2009-04-06,10:15:00,883.3000,883.4000,881.0000,881.5000,503
2009-04-06,10:20:00,881.5000,882.7000,880.2000,882.6000,284
2009-04-06,10:25:00,882.5000,882.7000,880.9000,881.1000,283
2009-04-06,10:30:00,881.1000,881.9000,880.7000,881.7000,170
2009-04-06,10:35:00,881.6000,881.7000,880.7000,880.8000,178
2009-04-06,10:40:00,881.0000,881.4000,878.6000,880.0000,645
2009-04-06,10:45:00,880.1000,880.3000,878.5000,879.0000,385
2009-04-06,10:50:00,879.2000,879.5000,878.1000,878.9000,173
2009-04-06,10:55:00,878.8000,880.6000,878.7000,880.6000,132
2009-04-06,11:00:00,880.7000,880.8000,879.9000,880.5000,156
2009-04-06,11:05:00,880.5000,880.7000,880.2000,880.6000,79
2009-04-06,11:10:00,880.6000,880.6000,879.1000,879.1000,149
2009-04-06,11:15:00,879.4000,879.9000,876.4000,876.5000,828
2009-04-06,11:20:00,876.5000,876.5000,875.1000,876.3000,659
2009-04-06,11:25:00,876.4000,877.3000,876.1000,876.7000,337
2009-04-06,11:30:00,876.6000,877.1000,876.4000,876.8000,118
2009-04-06,11:35:00,876.9000,877.4000,876.1000,877.4000,241
2009-04-06,11:40:00,877.4000,878.4000,877.2000,877.8000,171
2009-04-06,11:45:00,877.5000,878.3000,877.0000,878.3000,88
2009-04-06,11:50:00,878.3000,879.1000,878.2000,879.0000,95
2009-04-06,11:55:00,878.9000,879.0000,877.1000,878.0000,136
2009-04-06,12:00:00,878.5000,878.7000,878.1000,878.4000,57
2009-04-06,12:05:00,878.3000,880.7000,877.9000,879.3000,323
2009-04-06,12:10:00,879.3000,879.7000,879.0000,879.5000,115
2009-04-06,12:15:00,879.4000,879.4000,878.2000,878.5000,52
2009-04-06,12:20:00,878.5000,879.1000,878.2000,879.1000,49
2009-04-06,12:25:00,879.0000,879.1000,878.3000,879.1000,35
2009-04-06,12:30:00,879.4000,879.5000,878.4000,878.7000,155
2009-04-06,12:35:00,878.7000,880.3000,878.7000,880.2000,129
2009-04-06,12:40:00,879.9000,880.3000,879.4000,879.5000,91
2009-04-06,12:45:00,879.7000,880.5000,879.6000,880.4000,72
2009-04-06,12:50:00,880.4000,881.9000,880.3000,881.9000,217
2009-04-06,12:55:00,881.7000,882.4000,881.6000,881.7000,214
2009-04-06,13:00:00,881.8000,881.8000,881.3000,881.4000,84
2009-04-06,13:05:00,881.4000,881.5000,880.4000,880.4000,103
2009-04-06,13:10:00,880.3000,880.8000,879.6000,880.7000,132
2009-04-06,13:15:00,880.6000,880.9000,880.4000,880.7000,57
2009-04-06,13:20:00,880.8000,881.6000,880.3000,881.6000,120
2009-04-06,13:25:00,881.6000,881.9000,881.5000,881.6000,51
2009-04-06,13:30:00,881.6000,882.3000,881.5000,881.7000,118
2009-04-06,13:35:00,881.6000,882.1000,881.6000,882.1000,43
2009-04-06,13:40:00,882.1000,882.3000,881.5000,881.7000,67
2009-04-06,13:45:00,881.7000,881.9000,881.5000,881.8000,48
2009-04-06,13:50:00,881.7000,882.2000,881.7000,881.7000,91
2009-04-06,13:55:00,881.9000,882.5000,878.8000,879.8000,396
2009-04-06,14:00:00,879.3000,880.4000,879.2000,880.4000,219
2009-04-06,14:05:00,880.0000,880.3000,879.5000,880.1000,279
2009-04-06,14:10:00,880.1000,880.3000,880.0000,880.2000,155
2009-04-06,14:15:00,880.3000,880.7000,880.1000,880.6000,149
2009-04-06,14:20:00,880.5000,881.4000,880.5000,880.8000,184
2009-04-06,14:25:00,880.8000,880.9000,879.4000,879.7000,181
2009-04-06,14:30:00,879.9000,880.0000,879.0000,879.6000,74
2009-04-06,14:35:00,879.5000,880.2000,879.1000,880.2000,140
2009-04-06,14:40:00,880.2000,880.4000,879.4000,880.0000,179
2009-04-06,14:45:00,879.8000,880.7000,879.6000,880.0000,135
2009-04-06,14:50:00,880.1000,880.2000,879.5000,879.5000,94
2009-04-06,14:55:00,879.5000,879.5000,877.2000,877.8000,689
2009-04-06,15:00:00,877.6000,878.0000,877.4000,877.7000,255
2009-04-06,15:05:00,877.8000,878.0000,877.2000,877.4000,309
2009-04-06,15:10:00,877.4000,877.8000,876.7000,877.7000,422
2009-04-06,15:15:00,877.6000,878.9000,877.5000,878.6000,551
2009-04-06,15:20:00,878.5000,879.4000,877.7000,879.3000,294
2009-04-06,15:25:00,879.2000,879.7000,878.6000,879.2000,331
2009-04-06,15:30:00,879.2000,879.9000,878.4000,879.1000,340
2009-04-06,15:35:00,879.1000,879.4000,878.9000,879.3000,195
2009-04-06,15:40:00,879.2000,879.4000,879.1000,879.4000,98
2009-04-06,15:45:00,879.3000,881.2000,879.3000,880.7000,359
2009-04-06,15:50:00,880.7000,881.0000,879.9000,880.3000,205
2009-04-06,15:55:00,880.5000,880.9000,880.4000,880.6000,265
2009-04-06,16:00:00,880.5000,881.8000,880.5000,881.8000,216
2009-04-06,16:05:00,881.7000,882.3000,881.7000,881.8000,342
2009-04-06,16:10:00,881.9000,882.2000,881.7000,881.8000,150
2009-04-06,16:15:00,881.7000,882.2000,881.6000,881.8000,160
2009-04-06,16:20:00,881.7000,882.2000,880.7000,881.8000,303
2009-04-06,16:25:00,881.7000,881.9000,881.0000,881.5000,301
2009-04-06,16:30:00,881.5000,882.5000,881.5000,881.9000,315
2009-04-06,16:35:00,881.9000,883.2000,881.9000,882.2000,584
2009-04-06,16:40:00,882.1000,882.4000,881.8000,882.3000,116
2009-04-06,16:45:00,882.3000,882.6000,880.4000,881.5000,408
2009-04-06,16:50:00,881.6000,882.9000,881.4000,882.8000,340
2009-04-06,16:55:00,882.7000,883.2000,882.2000,882.6000,193
2009-04-06,17:00:00,882.4000,882.9000,882.4000,882.6000,109
2009-04-06,17:05:00,882.7000,883.1000,882.0000,882.0000,124
2009-04-06,17:10:00,881.9000,882.5000,881.9000,882.3000,226
2009-04-06,17:15:00,882.3000,882.5000,881.9000,882.2000,238
2009-04-06,17:20:00,882.0000,882.3000,881.1000,881.5000,342
2009-04-06,17:25:00,881.2000,881.9000,880.9000,880.9000,185
2009-04-06,17:30:00,880.9000,881.5000,880.3000,880.3000,220
2009-04-06,17:35:00,880.3000,880.9000,879.0000,880.8000,376
2009-04-06,17:40:00,880.8000,881.0000,880.3000,880.3000,70
2009-04-06,17:45:00,880.3000,880.6000,880.0000,880.3000,132
2009-04-06,17:50:00,880.3000,880.3000,880.0000,880.2000,68
2009-04-06,17:55:00,880.3000,880.6000,880.0000,880.2000,120
2009-04-06,18:00:00,880.2000,880.5000,880.2000,880.5000,46
2009-04-06,18:05:00,880.5000,880.6000,879.5000,879.7000,147
2009-04-06,18:10:00,879.6000,879.6000,877.6000,878.1000,416
2009-04-06,18:15:00,878.2000,879.1000,877.3000,878.0000,355
2009-04-06,18:20:00,877.9000,878.8000,877.9000,878.5000,417
2009-04-06,18:25:00,878.5000,879.5000,878.5000,879.3000,322
2009-04-06,18:30:00,879.4000,879.6000,878.2000,879.2000,248
2009-04-06,18:35:00,878.8000,879.3000,878.6000,879.1000,108
2009-04-06,18:40:00,878.9000,879.5000,878.9000,879.2000,37
2009-04-06,18:45:00,879.4000,879.6000,878.9000,879.5000,77
2009-04-06,18:50:00,879.4000,880.2000,879.4000,880.2000,171
2009-04-06,18:55:00,879.9000,880.2000,879.7000,879.7000,76
2009-04-06,19:00:00,879.8000,879.8000,878.6000,878.8000,131
2009-04-06,19:05:00,878.8000,880.2000,878.7000,880.2000,72
2009-04-06,19:10:00,880.1000,880.2000,879.5000,880.1000,87
2009-04-06,19:15:00,880.2000,881.2000,880.2000,880.5000,143
2009-04-06,19:20:00,880.6000,880.6000,880.3000,880.4000,75
2009-04-06,19:25:00,880.5000,880.7000,880.1000,880.2000,62
2009-04-06,19:30:00,880.2000,880.7000,880.1000,880.3000,48
2009-04-06,19:35:00,880.4000,881.5000,880.3000,881.1000,159
2009-04-06,19:40:00,881.1000,883.0000,881.1000,882.2000,365
2009-04-06,19:45:00,882.0000,883.5000,881.6000,883.2000,308
2009-04-06,19:50:00,883.4000,883.8000,882.1000,882.3000,331
2009-04-06,19:55:00,882.3000,882.5000,881.4000,881.4000,353
2009-04-06,20:00:00,881.5000,881.7000,879.6000,881.0000,639
2009-04-06,20:05:00,881.0000,882.0000,880.5000,882.0000,428
2009-04-06,20:10:00,882.0000,883.3000,881.9000,881.9000,497
2009-04-06,20:15:00,882.2000,882.5000,882.0000,882.2000,233
2009-04-06,20:20:00,882.2000,882.4000,877.6000,878.6000,2123
2009-04-06,20:25:00,878.6000,880.0000,877.8000,879.7000,734
2009-04-06,20:30:00,879.7000,881.8000,879.7000,880.9000,904
2009-04-06,20:35:00,880.7000,880.8000,878.9000,879.0000,663
2009-04-06,20:40:00,879.0000,880.4000,878.3000,879.1000,608
2009-04-06,20:45:00,879.1000,881.4000,877.6000,881.4000,890
2009-04-06,20:50:00,881.2000,881.4000,878.9000,880.3000,904
2009-04-06,20:55:00,880.3000,880.3000,876.7000,879.0000,1362
2009-04-06,21:00:00,878.9000,880.1000,878.2000,878.6000,846
2009-04-06,21:05:00,878.5000,878.9000,877.6000,878.5000,778
2009-04-06,21:10:00,878.5000,880.9000,877.8000,880.5000,837
2009-04-06,21:15:00,880.5000,881.1000,879.6000,879.8000,620
2009-04-06,21:20:00,879.7000,880.5000,879.6000,880.1000,365
2009-04-06,21:25:00,880.2000,880.9000,879.7000,880.4000,372
2009-04-06,21:30:00,880.6000,880.8000,877.2000,878.6000,1566
2009-04-06,21:35:00,878.6000,878.8000,870.0000,873.2000,3176
2009-04-06,21:40:00,873.3000,874.4000,870.9000,873.5000,5505
2009-04-06,21:45:00,873.6000,874.3000,872.7000,873.3000,1830
2009-04-06,21:50:00,873.3000,873.7000,870.2000,871.1000,3013
2009-04-06,21:55:00,871.0000,872.7000,868.7000,872.0000,4472
2009-04-06,22:00:00,872.0000,872.5000,870.4000,870.5000,1335
2009-04-06,22:05:00,870.5000,872.5000,870.3000,872.2000,1561
2009-04-06,22:10:00,872.2000,873.0000,870.7000,871.3000,1358
2009-04-06,22:15:00,871.2000,872.7000,870.0000,872.3000,1125
2009-04-06,22:20:00,872.5000,872.8000,871.3000,871.9000,642
2009-04-06,22:25:00,871.9000,872.6000,871.6000,871.8000,773
2009-04-06,22:30:00,871.7000,872.9000,871.3000,871.9000,787
2009-04-06,22:35:00,871.9000,873.0000,868.0000,868.3000,1809
2009-04-06,22:40:00,868.1000,869.5000,865.0000,868.2000,3222
2009-04-06,22:45:00,868.2000,869.9000,867.2000,869.0000,1568
2009-04-06,22:50:00,869.0000,869.7000,868.5000,869.6000,763
2009-04-06,22:55:00,869.4000,870.1000,866.8000,867.8000,932
2009-04-06,23:00:00,867.9000,868.9000,867.6000,868.2000,682
2009-04-06,23:05:00,868.2000,871.0000,867.9000,870.9000,856
2009-04-06,23:10:00,871.0000,872.3000,870.6000,871.8000,1102
2009-04-06,23:15:00,871.9000,873.0000,871.6000,871.9000,922
2009-04-06,23:20:00,871.8000,874.4000,871.3000,873.9000,1312
2009-04-06,23:25:00,873.9000,873.9000,871.3000,871.4000,747
2009-04-06,23:30:00,871.3000,872.3000,869.4000,869.8000,842
2009-04-06,23:35:00,869.8000,870.6000,869.6000,870.0000,378
2009-04-06,23:40:00,870.0000,872.1000,869.8000,871.9000,483
2009-04-06,23:45:00,871.9000,872.9000,871.1000,871.8000,552
2009-04-06,23:50:00,871.7000,872.6000,870.5000,872.1000,292
2009-04-06,23:55:00,872.2000,873.2000,872.1000,873.2000,356
2009-04-07,00:00:00,873.3000,873.7000,872.1000,872.9000,397
2009-04-07,00:05:00,873.0000,874.0000,872.4000,874.0000,460
2009-04-07,00:10:00,874.0000,874.1000,871.6000,872.0000,640
2009-04-07,00:15:00,872.0000,872.0000,871.3000,871.9000,301
2009-04-07,00:20:00,871.9000,873.5000,871.9000,872.9000,325
2009-04-07,00:25:00,872.9000,873.0000,871.7000,872.0000,208
2009-04-07,00:30:00,872.1000,872.4000,871.8000,871.9000,203
2009-04-07,00:35:00,872.0000,872.0000,871.7000,872.0000,208
2009-04-07,00:40:00,872.0000,872.8000,871.8000,872.8000,169
2009-04-07,00:45:00,872.8000,873.4000,872.5000,872.7000,244
2009-04-07,00:50:00,872.5000,873.3000,872.3000,873.0000,156
2009-04-07,00:55:00,873.0000,873.5000,872.7000,873.0000,259
2009-04-07,01:00:00,872.8000,873.8000,872.8000,873.7000,319
2009-04-07,01:05:00,873.7000,874.4000,873.1000,874.1000,365
2009-04-07,01:10:00,874.0000,875.5000,874.0000,874.7000,672
2009-04-07,01:15:00,874.5000,874.7000,872.8000,872.8000,447
2009-04-07,01:20:00,872.8000,873.4000,872.7000,873.2000,228
2009-04-07,01:25:00,873.2000,873.7000,872.7000,872.7000,625
2009-04-07,01:30:00,872.7000,872.9000,872.5000,872.6000,473
2009-04-07,01:35:00,872.7000,872.8000,871.3000,871.3000,331
2009-04-07,01:40:00,871.3000,871.6000,870.9000,871.2000,266
2009-04-07,01:45:00,871.2000,871.5000,871.1000,871.5000,202
2009-04-07,01:50:00,871.5000,871.5000,871.1000,871.3000,158
2009-04-07,01:55:00,871.4000,871.5000,871.1000,871.5000,202
2009-04-07,02:00:00,871.5000,871.5000,869.7000,870.7000,321
2009-04-07,02:05:00,870.9000,871.0000,870.1000,871.0000,142
2009-04-07,02:10:00,870.9000,871.8000,870.7000,871.5000,265
2009-04-07,02:15:00,871.5000,871.5000,871.0000,871.1000,37
2009-04-07,02:20:00,871.0000,871.5000,870.9000,870.9000,166
2009-04-07,02:25:00,871.0000,871.0000,869.4000,870.0000,255
2009-04-07,02:30:00,870.1000,870.7000,870.0000,870.7000,186
2009-04-07,02:35:00,870.2000,870.9000,870.0000,870.0000,67
2009-04-07,02:40:00,869.9000,871.1000,869.8000,871.0000,128
2009-04-07,02:45:00,871.0000,871.8000,870.8000,871.7000,204
2009-04-07,02:50:00,871.7000,872.0000,871.1000,871.9000,74
2009-04-07,02:55:00,871.8000,872.6000,871.5000,871.5000,273
2009-04-07,03:00:00,871.2000,872.5000,871.0000,872.2000,93
2009-04-07,03:05:00,872.1000,872.8000,872.0000,872.1000,62
2009-04-07,03:10:00,872.1000,872.6000,872.1000,872.5000,15
2009-04-07,03:15:00,872.4000,872.5000,871.5000,871.9000,86
2009-04-07,03:20:00,872.1000,872.4000,871.6000,871.9000,61
2009-04-07,03:25:00,871.8000,872.1000,871.6000,871.6000,51
2009-04-07,03:30:00,871.5000,872.8000,871.3000,872.7000,176
2009-04-07,03:35:00,872.6000,873.5000,872.5000,872.8000,206
2009-04-07,03:40:00,872.9000,872.9000,871.9000,872.0000,97
2009-04-07,03:45:00,871.9000,872.0000,871.2000,871.8000,111
2009-04-07,03:50:00,871.8000,872.1000,869.5000,869.5000,215
2009-04-07,03:55:00,869.7000,870.2000,869.5000,869.5000,535
2009-04-07,04:00:00,869.5000,870.8000,869.5000,870.5000,170
2009-04-07,04:05:00,870.7000,870.7000,869.8000,870.5000,54
2009-04-07,04:10:00,870.6000,871.3000,870.6000,870.7000,63
2009-04-07,04:15:00,870.6000,871.1000,870.6000,870.9000,34
2009-04-07,04:20:00,871.0000,871.8000,871.0000,871.8000,34
2009-04-07,04:25:00,871.5000,871.7000,871.2000,871.6000,7
2009-04-07,04:35:00,871.2000,871.2000,870.5000,870.7000,27
2009-04-07,04:40:00,870.8000,871.0000,870.5000,871.0000,22
2009-04-07,04:45:00,871.4000,871.9000,870.6000,870.9000,45
2009-04-07,04:50:00,870.7000,871.0000,870.5000,870.5000,11
2009-04-07,04:55:00,870.5000,870.6000,870.0000,870.0000,42
2009-04-07,05:00:00,870.2000,870.5000,869.9000,870.5000,37
2009-04-07,05:05:00,870.2000,870.6000,870.0000,870.5000,104
2009-04-07,05:10:00,870.5000,871.4000,870.2000,870.7000,31
2009-04-07,06:00:00,870.1000,871.9000,870.1000,871.9000,40
2009-04-07,06:05:00,871.7000,872.7000,871.7000,871.9000,50
2009-04-07,06:10:00,871.7000,872.6000,871.6000,872.5000,105
2009-04-07,06:15:00,872.6000,872.6000,872.2000,872.2000,24
2009-04-07,06:20:00,872.2000,873.4000,872.2000,872.8000,38
2009-04-07,06:25:00,872.5000,873.5000,872.4000,872.5000,22
2009-04-07,06:30:00,873.4000,874.2000,873.1000,873.1000,72
2009-04-07,06:35:00,873.5000,873.5000,873.2000,873.4000,8
2009-04-07,06:40:00,873.4000,874.1000,873.1000,873.1000,35
2009-04-07,06:45:00,873.0000,873.8000,873.0000,873.8000,18
2009-04-07,06:50:00,874.0000,874.0000,873.6000,873.6000,14
2009-04-07,06:55:00,873.9000,874.5000,873.9000,874.4000,64
2009-04-07,07:00:00,874.5000,874.5000,873.7000,873.7000,57
2009-04-07,07:05:00,873.8000,874.5000,873.7000,874.5000,50
2009-04-07,07:10:00,874.4000,874.5000,873.3000,873.4000,69
2009-04-07,07:15:00,873.3000,873.5000,873.0000,873.4000,23
2009-04-07,07:20:00,873.2000,873.4000,873.2000,873.4000,2
2009-04-07,07:25:00,873.5000,873.5000,873.2000,873.3000,22
2009-04-07,07:30:00,873.3000,873.3000,872.7000,872.7000,11
2009-04-07,07:35:00,872.8000,872.8000,872.3000,872.6000,21
2009-04-07,07:40:00,872.7000,873.1000,872.6000,873.1000,14
2009-04-07,07:45:00,873.1000,873.5000,873.0000,873.4000,22
2009-04-07,07:50:00,873.1000,873.4000,873.1000,873.4000,2
2009-04-07,07:55:00,873.3000,874.0000,873.2000,873.7000,30
2009-04-07,08:00:00,873.7000,874.0000,873.5000,873.7000,53
2009-04-07,08:05:00,873.7000,874.0000,873.2000,874.0000,28
2009-04-07,08:10:00,874.0000,875.8000,873.8000,875.8000,290
2009-04-07,08:15:00,875.7000,875.7000,874.7000,875.0000,120
2009-04-07,08:20:00,874.8000,876.5000,874.8000,875.7000,161
2009-04-07,08:25:00,875.6000,876.1000,875.4000,875.6000,49
2009-04-07,08:30:00,875.4000,876.5000,874.6000,876.0000,134
2009-04-07,08:35:00,876.2000,876.5000,875.8000,876.2000,172
2009-04-07,08:40:00,876.1000,876.3000,875.8000,876.2000,33
2009-04-07,08:45:00,876.2000,876.5000,876.2000,876.2000,48
2009-04-07,08:50:00,876.3000,876.3000,875.8000,875.8000,9
2009-04-07,08:55:00,876.0000,876.3000,875.0000,875.5000,91
2009-04-07,09:00:00,875.5000,876.0000,875.2000,876.0000,40
2009-04-07,09:05:00,875.8000,876.2000,875.6000,875.9000,34
2009-04-07,09:10:00,875.7000,876.4000,875.6000,876.4000,32
2009-04-07,09:15:00,876.4000,876.5000,876.1000,876.4000,88
2009-04-07,09:20:00,876.2000,876.5000,876.0000,876.5000,35
2009-04-07,09:25:00,876.5000,877.0000,876.5000,877.0000,130
2009-04-07,09:30:00,876.9000,878.2000,876.9000,877.9000,317
2009-04-07,09:35:00,877.8000,878.5000,877.7000,878.0000,185
2009-04-07,09:40:00,877.8000,878.0000,877.3000,877.8000,102
2009-04-07,09:45:00,877.8000,877.8000,877.1000,877.3000,58
2009-04-07,09:50:00,877.3000,877.8000,877.1000,877.4000,81
2009-04-07,09:55:00,877.4000,877.5000,876.7000,876.9000,122
2009-04-07,10:00:00,877.0000,877.5000,876.5000,877.3000,59
2009-04-07,10:05:00,877.5000,877.8000,877.1000,877.1000,27
2009-04-07,10:10:00,877.3000,877.6000,877.1000,877.1000,23
2009-04-07,10:15:00,877.2000,877.7000,877.2000,877.5000,42
2009-04-07,10:20:00,877.6000,877.9000,877.3000,877.4000,60
2009-04-07,10:25:00,877.3000,877.5000,877.3000,877.5000,41
2009-04-07,10:30:00,877.6000,877.9000,877.5000,877.9000,54
2009-04-07,10:35:00,877.9000,878.0000,877.8000,878.0000,105
2009-04-07,10:40:00,877.9000,878.0000,877.8000,878.0000,93
2009-04-07,10:45:00,877.9000,878.0000,877.9000,877.9000,40
2009-04-07,10:50:00,877.8000,878.0000,877.8000,877.8000,6
2009-04-07,10:55:00,877.9000,878.2000,877.8000,878.2000,97
2009-04-07,11:00:00,877.9000,878.1000,877.8000,878.0000,52
2009-04-07,11:05:00,878.2000,878.9000,878.2000,878.8000,102
2009-04-07,11:10:00,878.7000,879.2000,878.7000,879.0000,155
2009-04-07,11:15:00,878.9000,879.1000,878.6000,879.1000,52
2009-04-07,11:20:00,878.8000,878.9000,878.8000,878.8000,48
2009-04-07,11:25:00,878.8000,878.9000,878.7000,878.7000,45
2009-04-07,11:30:00,878.8000,878.9000,878.6000,878.9000,91
2009-04-07,11:35:00,879.0000,879.1000,878.8000,879.0000,42
2009-04-07,11:40:00,879.1000,879.1000,878.7000,878.7000,45
2009-04-07,11:45:00,878.8000,878.8000,878.1000,878.2000,73
2009-04-07,11:50:00,878.3000,878.7000,878.3000,878.4000,18
2009-04-07,11:55:00,878.4000,878.4000,878.1000,878.1000,17
2009-04-07,12:00:00,878.1000,878.2000,877.8000,877.8000,18
2009-04-07,12:05:00,877.8000,878.6000,877.8000,878.4000,48
2009-04-07,12:10:00,878.4000,878.4000,878.1000,878.4000,19
2009-04-07,12:15:00,878.4000,878.8000,878.3000,878.6000,57
2009-04-07,12:20:00,878.7000,878.7000,878.1000,878.2000,63
2009-04-07,12:25:00,878.3000,878.6000,878.3000,878.3000,11
2009-04-07,12:30:00,878.2000,878.3000,878.0000,878.2000,45
2009-04-07,12:35:00,878.3000,879.0000,878.3000,879.0000,86
2009-04-07,12:40:00,879.2000,879.4000,878.5000,878.5000,99
2009-04-07,12:45:00,878.5000,879.1000,878.5000,879.0000,14
2009-04-07,12:50:00,878.8000,878.8000,878.5000,878.6000,6
2009-04-07,12:55:00,878.5000,878.8000,878.4000,878.4000,17
2009-04-07,13:00:00,878.5000,878.6000,878.4000,878.5000,25
2009-04-07,13:05:00,878.5000,878.6000,878.4000,878.4000,19
2009-04-07,13:10:00,878.4000,878.6000,878.2000,878.4000,40
2009-04-07,13:15:00,878.5000,878.5000,878.2000,878.2000,6
2009-04-07,13:20:00,878.0000,878.1000,877.8000,878.0000,46
2009-04-07,13:25:00,877.8000,878.3000,877.8000,878.3000,56
2009-04-07,13:30:00,878.3000,878.3000,877.7000,877.9000,25
2009-04-07,13:35:00,877.6000,878.4000,877.6000,878.4000,29
2009-04-07,13:40:00,878.3000,878.5000,878.3000,878.5000,14
2009-04-07,13:45:00,878.5000,879.2000,878.5000,878.9000,59
2009-04-07,13:50:00,878.9000,879.0000,878.7000,878.8000,23
2009-04-07,13:55:00,878.8000,879.3000,878.8000,879.2000,42
2009-04-07,14:00:00,879.3000,880.0000,878.9000,878.9000,166
2009-04-07,14:05:00,879.0000,879.0000,878.5000,878.7000,76
2009-04-07,14:10:00,878.7000,878.8000,878.0000,878.1000,114
2009-04-07,14:15:00,878.0000,878.2000,877.6000,878.0000,65
2009-04-07,14:20:00,878.0000,878.2000,877.9000,878.2000,18
2009-04-07,14:25:00,878.0000,879.6000,877.7000,878.5000,315
2009-04-07,14:30:00,878.2000,879.1000,878.1000,879.0000,85
2009-04-07,14:35:00,879.0000,879.3000,878.8000,878.9000,71
2009-04-07,14:40:00,879.0000,879.0000,878.7000,878.9000,40
2009-04-07,14:45:00,879.0000,879.5000,878.8000,879.2000,43
2009-04-07,14:50:00,879.2000,880.0000,879.1000,879.9000,225
2009-04-07,14:55:00,879.7000,880.2000,879.6000,879.9000,163
2009-04-07,15:00:00,880.0000,881.3000,879.8000,880.7000,304
2009-04-07,15:05:00,880.6000,881.2000,880.5000,881.0000,188
2009-04-07,15:10:00,881.0000,881.0000,880.0000,880.5000,142
2009-04-07,15:15:00,880.4000,880.9000,879.4000,879.4000,282
2009-04-07,15:20:00,879.7000,880.4000,879.3000,880.2000,160
2009-04-07,15:25:00,880.0000,881.2000,880.0000,881.0000,150
2009-04-07,15:30:00,881.0000,881.0000,880.0000,880.2000,184
2009-04-07,15:35:00,880.0000,880.0000,879.1000,879.4000,184
2009-04-07,15:40:00,879.4000,879.7000,878.6000,879.0000,153
2009-04-07,15:45:00,878.8000,879.5000,878.3000,879.5000,111
2009-04-07,15:50:00,879.3000,879.5000,879.0000,879.4000,82
2009-04-07,15:55:00,879.3000,879.4000,878.6000,879.0000,238
2009-04-07,16:00:00,878.9000,879.0000,878.6000,878.7000,184
2009-04-07,16:05:00,878.8000,879.1000,878.6000,878.8000,146
2009-04-07,16:10:00,878.7000,879.3000,878.5000,879.0000,135
2009-04-07,16:15:00,879.2000,879.5000,879.0000,879.3000,177
2009-04-07,16:20:00,879.2000,879.3000,878.9000,879.2000,61
2009-04-07,16:25:00,879.3000,879.4000,878.6000,878.7000,240
2009-04-07,16:30:00,878.8000,879.1000,878.4000,878.7000,130
2009-04-07,16:35:00,878.4000,878.5000,877.8000,878.0000,240
2009-04-07,16:40:00,878.1000,878.1000,876.6000,877.6000,214
2009-04-07,16:45:00,877.5000,878.2000,876.6000,876.9000,177
2009-04-07,16:50:00,877.0000,877.6000,877.0000,877.4000,80
2009-04-07,16:55:00,877.4000,877.6000,877.2000,877.3000,28
2009-04-07,17:00:00,877.3000,877.6000,877.0000,877.1000,101
2009-04-07,17:05:00,877.2000,878.5000,877.2000,878.5000,195
2009-04-07,17:10:00,878.5000,879.7000,878.5000,879.0000,291
2009-04-07,17:15:00,878.7000,879.2000,878.3000,879.0000,208
2009-04-07,17:20:00,879.0000,881.3000,879.0000,880.1000,487
2009-04-07,17:25:00,880.4000,880.7000,879.7000,880.0000,216
2009-04-07,17:30:00,880.3000,880.9000,880.2000,880.3000,137
2009-04-07,17:35:00,880.3000,880.8000,880.3000,880.7000,126
2009-04-07,17:40:00,880.7000,882.0000,880.7000,880.9000,400
2009-04-07,17:45:00,881.2000,881.3000,880.8000,880.8000,42
2009-04-07,17:50:00,881.1000,881.1000,880.1000,880.1000,189
2009-04-07,17:55:00,880.1000,880.1000,878.5000,878.5000,156
2009-04-07,18:00:00,878.6000,879.4000,878.5000,879.4000,86
2009-04-07,18:05:00,879.4000,879.4000,878.3000,878.8000,113
2009-04-07,18:10:00,879.0000,879.6000,879.0000,879.0000,69
2009-04-07,18:15:00,879.3000,879.7000,879.0000,879.3000,57
2009-04-07,18:20:00,879.2000,879.4000,879.0000,879.4000,21
2009-04-07,18:25:00,879.4000,879.5000,879.2000,879.4000,24
2009-04-07,18:30:00,879.2000,879.4000,879.2000,879.4000,80
2009-04-07,18:35:00,879.4000,880.4000,879.2000,880.4000,81
2009-04-07,18:40:00,880.4000,881.1000,880.3000,881.0000,104
2009-04-07,18:45:00,880.9000,882.5000,880.8000,881.7000,475
2009-04-07,18:50:00,881.7000,882.0000,880.2000,881.0000,444
2009-04-07,18:55:00,880.9000,881.3000,879.6000,880.3000,180
2009-04-07,19:00:00,880.2000,880.3000,879.1000,879.9000,162
2009-04-07,19:05:00,879.8000,880.0000,879.5000,879.5000,80
2009-04-07,19:10:00,879.5000,880.0000,879.3000,879.7000,57
2009-04-07,19:15:00,879.6000,879.8000,879.3000,879.3000,80
2009-04-07,19:20:00,879.4000,879.5000,878.8000,879.3000,122
2009-04-07,19:25:00,879.4000,879.6000,879.2000,879.6000,73
2009-04-07,19:30:00,879.5000,879.5000,877.6000,878.0000,553
2009-04-07,19:35:00,877.9000,878.3000,877.6000,878.3000,200
2009-04-07,19:40:00,878.2000,878.2000,876.1000,876.1000,504
2009-04-07,19:45:00,876.2000,877.4000,876.0000,877.4000,454
2009-04-07,19:50:00,877.4000,878.5000,877.0000,877.7000,425
2009-04-07,19:55:00,877.5000,877.5000,876.4000,877.1000,225
2009-04-07,20:00:00,877.1000,877.5000,875.3000,875.9000,462
2009-04-07,20:05:00,876.0000,876.9000,875.3000,876.1000,465
2009-04-07,20:10:00,876.2000,877.3000,874.0000,876.9000,847
2009-04-07,20:15:00,876.8000,876.9000,874.7000,875.0000,582
2009-04-07,20:20:00,874.9000,878.5000,874.3000,877.9000,1766
2009-04-07,20:25:00,877.6000,878.6000,876.1000,878.2000,578
2009-04-07,20:30:00,878.2000,879.5000,877.8000,878.8000,848
2009-04-07,20:35:00,878.8000,880.0000,878.3000,878.6000,583
2009-04-07,20:40:00,878.5000,879.8000,878.4000,879.5000,422
2009-04-07,20:45:00,879.5000,880.0000,879.2000,879.5000,551
2009-04-07,20:50:00,879.7000,881.0000,879.3000,880.9000,712
2009-04-07,20:55:00,881.0000,881.0000,879.2000,879.8000,991
2009-04-07,21:00:00,879.6000,879.6000,877.4000,878.4000,703
2009-04-07,21:05:00,878.4000,879.2000,877.3000,877.9000,373
2009-04-07,21:10:00,878.1000,879.5000,878.1000,878.7000,407
2009-04-07,21:15:00,878.7000,880.0000,876.6000,879.0000,921
2009-04-07,21:20:00,879.0000,881.0000,879.0000,880.4000,615
2009-04-07,21:25:00,880.4000,880.9000,879.3000,879.5000,416
2009-04-07,21:30:00,879.5000,880.6000,878.2000,880.3000,938
2009-04-07,21:35:00,880.1000,883.0000,879.8000,882.4000,1970
2009-04-07,21:40:00,882.4000,882.9000,880.0000,882.1000,1410
2009-04-07,21:45:00,882.0000,884.0000,881.7000,882.0000,1566
2009-04-07,21:50:00,882.1000,883.2000,881.3000,881.6000,860
2009-04-07,21:55:00,881.5000,881.7000,880.8000,881.1000,503
2009-04-07,22:00:00,881.1000,881.4000,879.8000,881.2000,905
2009-04-07,22:05:00,880.9000,881.6000,880.7000,880.9000,495
2009-04-07,22:10:00,880.9000,881.6000,880.6000,880.9000,463
2009-04-07,22:15:00,881.0000,881.8000,880.3000,881.1000,512
2009-04-07,22:20:00,881.2000,882.4000,880.7000,882.2000,500
2009-04-07,22:25:00,882.1000,882.4000,881.6000,881.7000,577
2009-04-07,22:30:00,881.6000,881.7000,879.9000,880.3000,624
2009-04-07,22:35:00,880.3000,881.8000,879.8000,881.2000,601
2009-04-07,22:40:00,881.2000,882.0000,879.8000,880.2000,786
2009-04-07,22:45:00,880.0000,881.8000,879.1000,880.8000,736
2009-04-07,22:50:00,880.5000,881.2000,880.3000,881.2000,400
2009-04-07,22:55:00,881.3000,883.0000,881.3000,882.5000,558
2009-04-07,23:00:00,882.6000,882.7000,881.3000,882.3000,390
2009-04-07,23:05:00,882.2000,882.6000,881.4000,882.1000,283
2009-04-07,23:10:00,882.1000,882.7000,881.6000,882.2000,170
2009-04-07,23:15:00,882.3000,883.2000,882.1000,882.4000,419
2009-04-07,23:20:00,882.4000,883.2000,882.4000,882.8000,529
2009-04-07,23:25:00,882.9000,885.2000,882.6000,884.6000,1584
2009-04-07,23:30:00,884.9000,885.0000,883.3000,883.8000,661
2009-04-07,23:35:00,883.7000,884.5000,883.4000,884.2000,350
2009-04-07,23:40:00,884.2000,886.0000,884.2000,885.5000,1583
2009-04-07,23:45:00,885.4000,885.9000,883.4000,883.4000,784
2009-04-07,23:50:00,883.4000,884.3000,883.3000,883.8000,449
2009-04-07,23:55:00,883.8000,884.3000,883.6000,884.2000,147
2009-04-08,00:00:00,884.1000,884.1000,882.8000,883.6000,238
2009-04-08,00:05:00,883.6000,884.2000,883.3000,884.2000,129
2009-04-08,00:10:00,884.2000,884.6000,883.4000,883.9000,212
2009-04-08,00:15:00,883.8000,883.9000,882.6000,883.1000,295
2009-04-08,00:20:00,883.2000,884.5000,883.1000,883.7000,241
2009-04-08,00:25:00,883.7000,884.8000,883.7000,884.4000,318
2009-04-08,00:30:00,884.5000,885.5000,884.2000,885.5000,281
2009-04-08,00:35:00,885.5000,886.9000,884.3000,885.0000,1075
2009-04-08,00:40:00,884.9000,885.3000,883.9000,884.2000,334
2009-04-08,00:45:00,884.3000,884.5000,883.5000,883.7000,238
2009-04-08,00:50:00,883.6000,884.0000,883.4000,883.7000,163
2009-04-08,00:55:00,883.7000,884.1000,883.6000,883.6000,144
2009-04-08,01:00:00,883.5000,883.8000,882.4000,882.4000,371
2009-04-08,01:05:00,882.3000,883.6000,882.2000,883.1000,212
2009-04-08,01:10:00,883.1000,883.1000,882.2000,882.8000,238
2009-04-08,01:15:00,882.8000,883.2000,882.5000,883.1000,178
2009-04-08,01:20:00,883.2000,883.3000,882.3000,882.5000,236
2009-04-08,01:25:00,882.5000,883.5000,882.4000,883.3000,559
2009-04-08,01:30:00,883.2000,883.3000,882.5000,882.7000,321
2009-04-08,01:35:00,882.9000,883.4000,882.6000,883.4000,182
2009-04-08,01:40:00,883.4000,883.9000,883.4000,883.7000,285
2009-04-08,01:45:00,883.7000,884.0000,883.3000,884.0000,134
2009-04-08,01:50:00,884.0000,884.4000,883.1000,883.3000,177
2009-04-08,01:55:00,883.5000,883.9000,883.1000,883.8000,119
2009-04-08,02:00:00,883.8000,884.0000,883.3000,883.8000,42
2009-04-08,02:05:00,883.8000,883.8000,883.2000,883.5000,50
2009-04-08,02:10:00,883.4000,883.6000,883.1000,883.1000,34
2009-04-08,02:15:00,883.2000,883.6000,883.2000,883.3000,28
2009-04-08,02:20:00,883.6000,883.8000,883.3000,883.6000,52
2009-04-08,02:25:00,883.5000,883.8000,883.4000,883.6000,29
2009-04-08,02:30:00,883.8000,883.8000,883.1000,883.3000,75
2009-04-08,02:35:00,883.3000,883.6000,883.2000,883.6000,40
2009-04-08,02:40:00,883.7000,883.8000,883.3000,883.5000,68
2009-04-08,02:45:00,883.8000,883.9000,883.5000,883.7000,43
2009-04-08,02:50:00,883.7000,883.7000,883.3000,883.5000,71
2009-04-08,02:55:00,883.6000,884.9000,883.6000,884.5000,121
2009-04-08,03:00:00,884.3000,884.5000,884.1000,884.5000,40
2009-04-08,03:05:00,884.3000,886.2000,884.3000,885.7000,143
2009-04-08,03:10:00,885.9000,885.9000,885.0000,885.1000,98
2009-04-08,03:15:00,885.1000,885.4000,885.0000,885.1000,52
2009-04-08,03:20:00,885.1000,885.3000,884.7000,884.8000,193
2009-04-08,03:25:00,884.8000,884.8000,883.9000,884.0000,179
2009-04-08,03:30:00,884.4000,884.7000,883.7000,883.8000,118
2009-04-08,03:35:00,883.9000,884.0000,883.6000,883.9000,35
2009-04-08,03:40:00,883.9000,884.0000,883.5000,883.5000,33
2009-04-08,03:45:00,883.8000,884.0000,883.4000,883.6000,46
2009-04-08,03:50:00,883.5000,883.5000,883.0000,883.1000,96
2009-04-08,03:55:00,883.3000,884.7000,883.0000,884.0000,226
2009-04-08,04:00:00,883.9000,884.0000,883.7000,884.0000,13
2009-04-08,04:05:00,883.9000,884.0000,883.7000,884.0000,37
2009-04-08,04:10:00,884.0000,884.0000,883.5000,883.9000,54
2009-04-08,04:15:00,884.0000,884.0000,883.5000,883.5000,19
2009-04-08,04:20:00,883.5000,883.8000,883.3000,883.7000,23
2009-04-08,04:25:00,883.7000,883.8000,883.6000,883.6000,15
2009-04-08,04:30:00,883.8000,883.8000,883.6000,883.6000,15
2009-04-08,04:35:00,883.6000,883.7000,883.5000,883.5000,26
2009-04-08,04:40:00,883.4000,883.6000,883.0000,883.6000,73
2009-04-08,04:45:00,883.2000,883.3000,883.0000,883.0000,30
2009-04-08,04:50:00,883.1000,883.3000,883.0000,883.0000,16
2009-04-08,04:55:00,883.0000,883.0000,882.2000,882.3000,56
2009-04-08,05:00:00,882.5000,882.9000,882.5000,882.9000,10
2009-04-08,05:05:00,883.0000,883.0000,883.0000,883.0000,10
2009-04-08,05:10:00,882.9000,883.1000,882.3000,882.5000,48
2009-04-08,06:00:00,884.6000,885.7000,884.4000,885.4000,62
2009-04-08,06:05:00,885.1000,885.5000,885.0000,885.4000,29
2009-04-08,06:10:00,885.3000,886.5000,885.3000,886.5000,77
2009-04-08,06:15:00,886.5000,886.5000,885.5000,885.7000,24
2009-04-08,06:20:00,885.6000,885.7000,884.2000,884.6000,39
2009-04-08,06:25:00,884.7000,885.1000,884.7000,885.0000,21
2009-04-08,06:30:00,885.0000,885.0000,884.7000,884.7000,8
2009-04-08,06:35:00,885.0000,885.5000,884.7000,885.2000,32
2009-04-08,06:40:00,885.4000,885.5000,884.9000,884.9000,12
2009-04-08,06:45:00,885.2000,885.2000,884.7000,885.2000,9
2009-04-08,06:50:00,885.0000,885.0000,884.7000,885.0000,4
2009-04-08,06:55:00,885.0000,885.0000,884.7000,884.7000,10
2009-04-08,07:00:00,884.7000,885.0000,884.7000,884.7000,22
2009-04-08,07:05:00,885.0000,885.4000,884.9000,884.9000,18
2009-04-08,07:10:00,885.1000,885.5000,885.1000,885.5000,19
2009-04-08,07:15:00,885.0000,885.4000,884.6000,885.1000,22
2009-04-08,07:30:00,885.0000,885.4000,885.0000,885.3000,12
2009-04-08,07:35:00,885.3000,886.0000,885.3000,885.3000,39
2009-04-08,07:40:00,885.5000,885.8000,885.4000,885.8000,16
2009-04-08,07:45:00,885.9000,885.9000,885.7000,885.9000,15
2009-04-08,07:55:00,885.6000,885.6000,884.6000,884.6000,58
2009-04-08,08:00:00,884.4000,884.5000,883.4000,884.5000,77
2009-04-08,08:05:00,884.5000,884.8000,884.4000,884.6000,7
2009-04-08,08:10:00,884.9000,885.0000,884.6000,884.7000,17
2009-04-08,08:15:00,884.4000,884.4000,883.3000,883.8000,182
2009-04-08,08:20:00,883.6000,884.0000,882.7000,882.7000,103
2009-04-08,08:25:00,882.6000,883.0000,882.4000,882.8000,30
2009-04-08,08:30:00,882.7000,883.6000,882.5000,882.8000,36
2009-04-08,08:35:00,882.9000,883.5000,882.4000,883.3000,79
2009-04-08,08:40:00,883.8000,884.5000,883.3000,883.3000,59
2009-04-08,08:45:00,883.3000,883.3000,881.2000,881.9000,163
2009-04-08,08:50:00,881.8000,882.5000,881.7000,882.3000,50
2009-04-08,08:55:00,882.4000,882.9000,882.4000,882.5000,21
2009-04-08,09:00:00,882.4000,882.8000,882.1000,882.1000,47
2009-04-08,09:05:00,882.2000,882.4000,882.0000,882.4000,23
2009-04-08,09:10:00,882.5000,883.0000,882.4000,882.9000,60
2009-04-08,09:15:00,882.7000,883.1000,882.5000,883.1000,20
2009-04-08,09:20:00,883.2000,883.2000,882.5000,883.0000,40
2009-04-08,09:25:00,882.9000,883.0000,882.4000,882.6000,22
2009-04-08,09:30:00,882.5000,882.9000,882.5000,882.6000,60
2009-04-08,09:35:00,882.5000,882.5000,882.3000,882.3000,6
2009-04-08,09:40:00,882.4000,882.8000,882.4000,882.8000,3
2009-04-08,09:45:00,882.6000,883.3000,882.6000,883.2000,49
2009-04-08,09:50:00,883.1000,883.6000,883.1000,883.6000,23
2009-04-08,09:55:00,883.6000,883.7000,882.5000,882.6000,91
2009-04-08,10:00:00,882.6000,883.2000,882.6000,882.8000,70
2009-04-08,10:05:00,882.7000,883.6000,882.7000,883.6000,70
2009-04-08,10:10:00,883.7000,884.9000,883.7000,884.6000,60
2009-04-08,10:15:00,884.6000,884.8000,884.2000,884.2000,26
2009-04-08,10:20:00,884.5000,884.5000,884.0000,884.2000,23
2009-04-08,10:25:00,884.0000,884.0000,883.6000,884.0000,16
2009-04-08,10:30:00,883.9000,884.2000,883.8000,884.2000,11
2009-04-08,10:35:00,884.0000,884.3000,884.0000,884.3000,12
2009-04-08,10:40:00,884.3000,884.6000,884.3000,884.6000,18
2009-04-08,10:45:00,884.7000,885.5000,884.4000,885.4000,69
2009-04-08,10:50:00,885.5000,885.9000,885.3000,885.5000,40
2009-04-08,10:55:00,885.7000,885.8000,885.4000,885.8000,35
2009-04-08,11:00:00,885.6000,886.0000,885.6000,885.6000,41
2009-04-08,11:05:00,885.7000,885.9000,885.7000,885.7000,35
2009-04-08,11:10:00,885.6000,885.7000,885.0000,885.1000,71
2009-04-08,11:15:00,885.2000,885.5000,885.0000,885.3000,22
2009-04-08,11:20:00,885.2000,885.7000,885.1000,885.7000,33
2009-04-08,11:25:00,885.5000,886.1000,885.5000,885.8000,28
2009-04-08,11:30:00,885.9000,886.4000,885.9000,886.0000,19
2009-04-08,11:35:00,886.2000,886.4000,885.5000,885.8000,23
2009-04-08,11:40:00,885.8000,885.8000,885.4000,885.4000,62
2009-04-08,11:45:00,885.3000,885.7000,885.1000,885.7000,25
2009-04-08,11:50:00,885.7000,886.1000,885.4000,885.4000,13
2009-04-08,11:55:00,885.6000,886.0000,885.6000,886.0000,13
2009-04-08,12:00:00,885.9000,886.4000,885.6000,886.4000,33
2009-04-08,12:05:00,886.4000,886.4000,885.9000,886.4000,46
2009-04-08,12:10:00,886.1000,886.3000,886.0000,886.0000,21
2009-04-08,12:15:00,886.2000,886.4000,886.1000,886.1000,29
2009-04-08,12:20:00,886.1000,888.0000,886.1000,887.3000,316
2009-04-08,12:25:00,887.4000,888.0000,886.9000,886.9000,192
2009-04-08,12:30:00,886.8000,887.5000,886.7000,887.1000,104
2009-04-08,12:35:00,887.2000,887.4000,886.9000,887.0000,47
2009-04-08,12:40:00,887.0000,887.2000,886.5000,886.5000,56
2009-04-08,12:45:00,886.5000,887.3000,886.4000,887.3000,80
2009-04-08,12:50:00,887.1000,887.3000,886.8000,887.1000,45
2009-04-08,12:55:00,887.1000,888.4000,887.1000,888.2000,176
2009-04-08,13:00:00,888.2000,888.4000,887.9000,887.9000,61
2009-04-08,13:05:00,888.0000,888.2000,887.7000,888.0000,38
2009-04-08,13:10:00,888.0000,888.1000,887.5000,887.8000,30
2009-04-08,13:15:00,887.8000,888.3000,887.8000,888.3000,57
2009-04-08,13:20:00,888.2000,888.6000,888.1000,888.5000,148
2009-04-08,13:25:00,888.5000,888.5000,888.3000,888.4000,38
2009-04-08,13:30:00,888.3000,889.0000,888.0000,888.9000,125
2009-04-08,13:35:00,888.9000,889.2000,888.5000,888.7000,65
2009-04-08,13:40:00,888.6000,889.0000,888.5000,888.9000,57
2009-04-08,13:45:00,889.0000,889.3000,889.0000,889.2000,77
2009-04-08,13:50:00,889.0000,889.5000,888.5000,888.7000,220
2009-04-08,13:55:00,888.6000,889.7000,888.6000,889.3000,119
2009-04-08,14:00:00,889.3000,889.8000,889.3000,889.4000,79
2009-04-08,14:05:00,889.5000,890.3000,889.2000,889.9000,291
2009-04-08,14:10:00,889.8000,890.3000,889.6000,890.1000,175
2009-04-08,14:15:00,889.8000,890.1000,889.2000,889.5000,221
2009-04-08,14:20:00,889.6000,889.6000,888.7000,889.0000,62
2009-04-08,14:25:00,889.0000,889.1000,888.3000,888.7000,139
2009-04-08,14:30:00,888.7000,889.2000,888.7000,889.1000,59
2009-04-08,14:35:00,889.0000,889.0000,888.6000,888.6000,48
2009-04-08,14:40:00,888.7000,888.7000,888.0000,888.6000,174
2009-04-08,14:45:00,888.5000,889.8000,888.0000,889.4000,213
2009-04-08,14:50:00,889.5000,890.1000,889.2000,889.3000,157
2009-04-08,14:55:00,889.4000,889.7000,888.4000,889.7000,335
2009-04-08,15:00:00,889.6000,890.5000,889.1000,889.5000,233
2009-04-08,15:05:00,889.4000,890.0000,889.1000,889.5000,190
2009-04-08,15:10:00,889.4000,889.5000,888.5000,889.1000,121
2009-04-08,15:15:00,889.0000,889.4000,888.6000,888.6000,120
2009-04-08,15:20:00,888.7000,889.0000,888.4000,888.7000,102
2009-04-08,15:25:00,888.8000,889.2000,888.0000,888.3000,111
2009-04-08,15:30:00,888.2000,888.9000,888.2000,888.8000,78
2009-04-08,15:35:00,888.8000,888.8000,888.4000,888.7000,38
2009-04-08,15:40:00,888.5000,888.6000,888.0000,888.3000,206
2009-04-08,15:45:00,888.2000,889.0000,888.2000,888.9000,72
2009-04-08,15:50:00,888.9000,888.9000,887.9000,888.5000,137
2009-04-08,15:55:00,888.6000,889.0000,888.2000,888.3000,130
2009-04-08,16:00:00,888.2000,888.6000,888.1000,888.5000,81
2009-04-08,16:05:00,888.5000,888.7000,888.3000,888.5000,68
2009-04-08,16:10:00,888.5000,888.6000,888.2000,888.3000,29
2009-04-08,16:15:00,888.3000,888.7000,888.2000,888.6000,78
2009-04-08,16:20:00,888.4000,888.4000,887.9000,888.1000,68
2009-04-08,16:25:00,888.0000,888.9000,887.9000,888.4000,100
2009-04-08,16:30:00,888.4000,888.8000,888.4000,888.7000,73
2009-04-08,16:35:00,888.7000,889.2000,888.7000,889.0000,66
2009-04-08,16:40:00,889.0000,889.4000,888.7000,889.2000,68
2009-04-08,16:45:00,889.4000,889.7000,889.2000,889.3000,60
2009-04-08,16:50:00,889.5000,889.5000,888.7000,889.0000,101
2009-04-08,16:55:00,889.0000,889.3000,888.9000,889.2000,46
2009-04-08,17:00:00,889.2000,889.4000,888.9000,889.3000,125
2009-04-08,17:05:00,889.1000,889.1000,887.8000,888.1000,173
2009-04-08,17:10:00,888.1000,888.3000,887.1000,887.7000,367
2009-04-08,17:15:00,887.7000,888.1000,887.6000,887.8000,134
2009-04-08,17:20:00,887.7000,888.8000,887.7000,888.5000,158
2009-04-08,17:25:00,888.5000,888.8000,888.3000,888.3000,51
2009-04-08,17:30:00,888.2000,889.1000,888.2000,889.0000,110
2009-04-08,17:35:00,888.9000,889.3000,888.8000,889.0000,99
2009-04-08,17:40:00,889.0000,889.4000,889.0000,889.3000,100
2009-04-08,17:45:00,889.4000,889.7000,889.1000,889.1000,40
2009-04-08,17:50:00,889.0000,889.5000,888.7000,889.5000,70
2009-04-08,17:55:00,889.4000,889.5000,889.1000,889.5000,50
2009-04-08,18:00:00,889.4000,889.5000,888.9000,889.4000,41
2009-04-08,18:05:00,889.2000,889.9000,889.2000,889.8000,83
2009-04-08,18:10:00,889.7000,890.4000,889.6000,890.0000,171
2009-04-08,18:15:00,890.0000,890.8000,890.0000,890.3000,154
2009-04-08,18:20:00,890.4000,890.8000,890.2000,890.6000,143
2009-04-08,18:25:00,890.5000,890.8000,889.5000,890.0000,148
2009-04-08,18:30:00,890.1000,890.2000,889.5000,890.1000,73
2009-04-08,18:35:00,890.1000,890.2000,889.8000,890.2000,99
2009-04-08,18:40:00,890.2000,890.6000,890.1000,890.4000,72
2009-04-08,18:45:00,890.4000,890.4000,889.8000,889.8000,47
2009-04-08,18:50:00,889.8000,890.1000,889.6000,889.6000,86
2009-04-08,18:55:00,889.6000,889.8000,888.8000,888.8000,142
2009-04-08,19:00:00,889.0000,889.5000,887.5000,887.7000,416
2009-04-08,19:05:00,887.6000,888.0000,887.3000,887.9000,141
2009-04-08,19:10:00,887.8000,888.5000,887.6000,888.2000,181
2009-04-08,19:15:00,888.2000,888.5000,888.0000,888.3000,156
2009-04-08,19:20:00,888.1000,888.1000,887.2000,887.3000,137
2009-04-08,19:25:00,887.3000,887.3000,885.3000,885.6000,681
2009-04-08,19:30:00,885.5000,885.5000,883.2000,885.1000,726
2009-04-08,19:35:00,885.0000,885.1000,884.5000,885.0000,240
2009-04-08,19:40:00,885.0000,885.0000,884.0000,885.0000,376
2009-04-08,19:45:00,885.0000,885.7000,884.6000,885.3000,258
2009-04-08,19:50:00,885.6000,885.7000,884.6000,884.6000,111
2009-04-08,19:55:00,884.5000,884.5000,883.9000,884.4000,220
2009-04-08,20:00:00,884.3000,884.8000,884.2000,884.7000,267
2009-04-08,20:05:00,884.7000,885.5000,884.7000,885.1000,173
2009-04-08,20:10:00,885.1000,885.5000,884.4000,884.8000,152
2009-04-08,20:15:00,884.7000,885.3000,884.5000,884.8000,247
2009-04-08,20:20:00,884.8000,885.8000,884.7000,885.1000,479
2009-04-08,20:25:00,885.2000,885.2000,884.2000,884.8000,333
2009-04-08,20:30:00,884.6000,888.7000,884.4000,887.8000,1363
2009-04-08,20:35:00,887.7000,889.9000,886.8000,889.7000,2280
2009-04-08,20:40:00,889.7000,890.6000,887.8000,888.1000,768
2009-04-08,20:45:00,888.2000,889.3000,887.1000,888.1000,641
2009-04-08,20:50:00,888.2000,888.5000,886.9000,887.5000,422
2009-04-08,20:55:00,887.5000,888.0000,886.6000,886.9000,269
2009-04-08,21:00:00,886.9000,887.7000,886.2000,886.4000,404
2009-04-08,21:05:00,886.4000,887.8000,886.4000,886.7000,210
2009-04-08,21:10:00,886.7000,887.4000,886.6000,887.0000,123
2009-04-08,21:15:00,886.9000,887.8000,886.7000,887.3000,199
2009-04-08,21:20:00,887.2000,888.5000,887.1000,887.7000,271
2009-04-08,21:25:00,887.5000,888.7000,887.5000,888.3000,157
2009-04-08,21:30:00,888.3000,888.6000,885.1000,885.7000,1319
2009-04-08,21:35:00,885.6000,886.5000,885.0000,886.3000,682
2009-04-08,21:40:00,886.3000,886.6000,884.6000,885.1000,911
2009-04-08,21:45:00,885.1000,885.2000,883.6000,883.9000,1185
2009-04-08,21:50:00,883.8000,885.3000,882.2000,882.4000,1341
2009-04-08,21:55:00,882.4000,882.5000,879.2000,881.2000,2800
2009-04-08,22:00:00,881.3000,882.2000,879.6000,881.6000,1464
2009-04-08,22:05:00,881.6000,881.9000,880.4000,881.2000,808
2009-04-08,22:10:00,881.2000,882.1000,881.0000,881.8000,589
2009-04-08,22:15:00,881.8000,882.5000,881.2000,881.3000,563
2009-04-08,22:20:00,881.3000,883.0000,880.1000,882.9000,912
2009-04-08,22:25:00,882.8000,884.2000,882.4000,883.7000,816
2009-04-08,22:30:00,883.6000,885.0000,883.4000,883.9000,824
2009-04-08,22:35:00,883.9000,886.9000,883.5000,886.6000,1232
2009-04-08,22:40:00,886.5000,886.8000,884.8000,884.9000,673
2009-04-08,22:45:00,884.8000,885.3000,884.4000,884.9000,316
2009-04-08,22:50:00,885.0000,885.6000,884.8000,885.4000,327
2009-04-08,22:55:00,885.5000,886.6000,884.8000,886.2000,430
2009-04-08,23:00:00,886.2000,886.6000,885.7000,886.4000,548
2009-04-08,23:05:00,886.4000,889.5000,886.2000,888.6000,1465
2009-04-08,23:10:00,888.5000,888.9000,887.1000,887.4000,587
2009-04-08,23:15:00,887.5000,888.3000,887.2000,887.9000,347
2009-04-08,23:20:00,887.8000,888.6000,887.4000,887.7000,442
2009-04-08,23:25:00,887.7000,888.8000,887.7000,887.7000,297
2009-04-08,23:30:00,887.7000,887.8000,886.5000,886.9000,327
2009-04-08,23:35:00,886.8000,887.4000,886.7000,886.8000,203
2009-04-08,23:40:00,886.8000,887.5000,886.5000,887.0000,229
2009-04-08,23:45:00,886.8000,887.4000,885.7000,886.6000,585
2009-04-08,23:50:00,886.6000,886.7000,885.7000,886.2000,162
2009-04-08,23:55:00,886.4000,887.8000,886.4000,887.8000,222
2009-04-09,00:00:00,887.7000,888.0000,887.2000,887.3000,246
2009-04-09,00:05:00,887.3000,888.0000,887.3000,887.6000,66
2009-04-09,00:10:00,887.3000,887.4000,886.0000,886.8000,226
2009-04-09,00:15:00,886.7000,886.9000,886.2000,886.9000,134
2009-04-09,00:20:00,887.0000,888.4000,887.0000,887.9000,192
2009-04-09,00:25:00,887.9000,888.0000,887.3000,887.6000,120
2009-04-09,00:30:00,887.7000,887.7000,887.1000,887.4000,156
2009-04-09,00:35:00,887.5000,888.1000,887.4000,887.9000,213
2009-04-09,00:40:00,887.9000,888.3000,887.3000,888.3000,228
2009-04-09,00:45:00,888.3000,888.8000,888.2000,888.4000,357
2009-04-09,00:50:00,888.3000,889.5000,888.3000,888.3000,378
2009-04-09,00:55:00,888.3000,891.7000,887.8000,890.7000,1341
2009-04-09,01:00:00,890.7000,891.6000,889.4000,890.4000,958
2009-04-09,01:05:00,890.2000,891.0000,888.5000,888.8000,620
2009-04-09,01:10:00,889.0000,889.8000,888.8000,888.9000,288
2009-04-09,01:15:00,888.9000,888.9000,887.0000,887.6000,635
2009-04-09,01:20:00,887.7000,887.8000,886.0000,887.0000,601
2009-04-09,01:25:00,886.9000,887.0000,885.2000,885.8000,916
2009-04-09,01:30:00,885.9000,887.0000,885.8000,886.8000,344
2009-04-09,01:35:00,886.8000,887.0000,885.9000,886.5000,112
2009-04-09,01:40:00,886.6000,886.6000,885.7000,886.0000,267
2009-04-09,01:45:00,886.0000,886.3000,885.3000,885.9000,138
2009-04-09,01:50:00,885.9000,886.1000,885.6000,885.8000,66
2009-04-09,01:55:00,885.9000,885.9000,885.2000,885.2000,210
2009-04-09,02:00:00,885.2000,885.8000,884.3000,885.3000,297
2009-04-09,02:05:00,885.2000,885.8000,884.3000,884.6000,218
2009-04-09,02:10:00,884.4000,884.9000,884.2000,884.8000,84
2009-04-09,02:15:00,884.8000,884.8000,882.7000,883.3000,371
2009-04-09,02:20:00,883.3000,884.1000,881.0000,882.7000,616
2009-04-09,02:25:00,882.7000,883.0000,882.3000,882.7000,115
2009-04-09,02:30:00,882.7000,883.4000,881.9000,882.8000,152
2009-04-09,02:35:00,882.8000,883.4000,882.8000,883.3000,98
2009-04-09,02:40:00,883.4000,883.5000,882.0000,882.8000,120
2009-04-09,02:45:00,882.5000,882.7000,882.4000,882.7000,36
2009-04-09,02:50:00,882.7000,883.5000,882.4000,883.4000,109
2009-04-09,02:55:00,883.4000,884.2000,883.3000,883.9000,136
2009-04-09,03:00:00,883.8000,884.0000,883.6000,883.7000,37
2009-04-09,03:05:00,883.7000,883.9000,883.3000,883.8000,63
2009-04-09,03:10:00,883.6000,883.6000,883.3000,883.4000,33
2009-04-09,03:15:00,883.3000,883.3000,882.3000,882.3000,84
2009-04-09,03:20:00,882.7000,883.0000,882.3000,882.6000,66
2009-04-09,03:25:00,882.7000,883.0000,882.0000,883.0000,111
2009-04-09,03:30:00,883.0000,883.2000,882.7000,882.9000,75
2009-04-09,03:35:00,882.9000,882.9000,882.1000,882.2000,45
2009-04-09,03:40:00,882.2000,882.7000,882.0000,882.2000,103
2009-04-09,03:45:00,882.1000,882.2000,881.6000,881.7000,104
2009-04-09,03:50:00,881.6000,881.8000,881.3000,881.3000,76
2009-04-09,03:55:00,881.3000,882.5000,881.3000,882.2000,105
2009-04-09,04:00:00,882.2000,882.5000,881.9000,882.0000,64
2009-04-09,04:05:00,882.1000,882.2000,881.9000,882.0000,13
2009-04-09,04:10:00,882.0000,882.0000,881.4000,881.4000,65
2009-04-09,04:15:00,881.3000,881.8000,881.3000,881.5000,11
2009-04-09,04:20:00,881.7000,881.9000,881.3000,881.5000,21
2009-04-09,04:25:00,881.5000,881.9000,881.1000,881.9000,59
2009-04-09,04:30:00,882.0000,882.0000,881.9000,882.0000,16
2009-04-09,04:35:00,882.0000,882.2000,881.9000,882.1000,23
2009-04-09,04:40:00,882.2000,882.5000,881.9000,882.3000,20
2009-04-09,04:45:00,882.4000,882.5000,882.2000,882.5000,17
2009-04-09,04:50:00,882.6000,882.9000,882.4000,882.4000,13
2009-04-09,04:55:00,882.7000,882.9000,881.5000,881.9000,35
2009-04-09,05:00:00,881.9000,882.0000,881.5000,881.8000,20
2009-04-09,05:05:00,881.6000,881.8000,881.6000,881.8000,6
2009-04-09,05:10:00,881.5000,881.9000,881.2000,881.5000,27
2009-04-09,06:00:00,882.6000,882.6000,881.8000,882.4000,34
2009-04-09,06:05:00,882.4000,882.6000,881.6000,882.4000,12
2009-04-09,06:10:00,882.4000,882.4000,882.2000,882.2000,13
2009-04-09,06:15:00,882.2000,882.5000,882.2000,882.5000,5
2009-04-09,06:20:00,882.4000,882.6000,882.3000,882.4000,22
2009-04-09,06:25:00,882.5000,882.5000,882.5000,882.5000,1
2009-04-09,06:30:00,882.5000,882.6000,882.5000,882.6000,2
2009-04-09,06:35:00,882.5000,882.6000,882.5000,882.6000,9
2009-04-09,06:40:00,882.5000,882.5000,882.5000,882.5000,1
2009-04-09,06:50:00,882.5000,882.6000,882.3000,882.3000,14
2009-04-09,06:55:00,882.3000,882.4000,881.9000,882.3000,15
2009-04-09,07:00:00,882.4000,882.4000,882.2000,882.2000,2
2009-04-09,07:05:00,882.4000,882.4000,882.4000,882.4000,2
2009-04-09,07:10:00,882.5000,882.5000,882.3000,882.3000,3
2009-04-09,07:15:00,882.5000,882.6000,882.5000,882.6000,10
2009-04-09,07:20:00,882.6000,883.3000,882.6000,883.0000,25
2009-04-09,07:25:00,883.0000,883.3000,882.9000,883.1000,27
2009-04-09,07:30:00,882.7000,883.1000,882.5000,883.1000,69
2009-04-09,07:35:00,883.1000,883.1000,882.7000,883.0000,14
2009-04-09,07:40:00,882.9000,882.9000,882.9000,882.9000,1
2009-04-09,07:45:00,883.0000,883.1000,882.9000,882.9000,5
2009-04-09,07:50:00,882.9000,883.0000,882.7000,882.8000,10
2009-04-09,07:55:00,882.6000,882.8000,882.4000,882.7000,9
2009-04-09,08:00:00,882.6000,882.6000,882.6000,882.6000,1
2009-04-09,08:05:00,882.6000,882.7000,882.4000,882.6000,79
2009-04-09,08:10:00,882.8000,883.0000,882.8000,882.8000,13
2009-04-09,08:15:00,882.8000,883.6000,882.8000,883.6000,70
2009-04-09,08:20:00,883.6000,884.1000,883.6000,883.8000,36
2009-04-09,08:25:00,883.7000,884.1000,883.5000,883.8000,44
2009-04-09,08:30:00,883.4000,883.5000,883.1000,883.2000,63
2009-04-09,08:35:00,883.3000,883.3000,882.4000,882.7000,61
2009-04-09,08:40:00,882.8000,883.1000,882.7000,882.9000,27
2009-04-09,08:45:00,882.9000,883.3000,882.9000,883.3000,7
2009-04-09,08:50:00,883.2000,883.7000,883.2000,883.5000,16
2009-04-09,08:55:00,883.5000,883.9000,883.5000,883.6000,51
2009-04-09,09:00:00,883.5000,883.8000,883.3000,883.3000,7
2009-04-09,09:05:00,883.6000,883.7000,883.5000,883.5000,6
2009-04-09,09:10:00,883.7000,884.0000,883.7000,883.9000,53
2009-04-09,09:15:00,883.8000,884.0000,883.6000,883.7000,36
2009-04-09,09:20:00,883.9000,884.4000,883.9000,884.3000,66
2009-04-09,09:25:00,884.3000,884.5000,884.1000,884.4000,49
2009-04-09,09:30:00,884.3000,884.6000,884.2000,884.4000,29
2009-04-09,09:35:00,884.4000,884.4000,883.9000,883.9000,27
2009-04-09,09:40:00,883.9000,884.0000,883.8000,883.8000,15
2009-04-09,09:45:00,883.9000,883.9000,883.8000,883.9000,9
2009-04-09,09:50:00,883.8000,884.2000,883.8000,884.2000,14
2009-04-09,09:55:00,884.0000,884.0000,883.9000,884.0000,12
2009-04-09,10:00:00,884.0000,884.0000,883.6000,883.6000,49
2009-04-09,10:05:00,883.6000,883.9000,883.3000,883.8000,26
2009-04-09,10:10:00,883.6000,883.8000,883.6000,883.8000,7
2009-04-09,10:15:00,883.9000,884.1000,883.7000,884.0000,33
2009-04-09,10:20:00,883.9000,883.9000,883.7000,883.8000,9
2009-04-09,10:25:00,883.9000,884.2000,883.9000,884.2000,16
2009-04-09,10:30:00,884.1000,884.1000,884.1000,884.1000,9
2009-04-09,10:35:00,884.2000,884.2000,884.0000,884.0000,7
2009-04-09,10:40:00,884.0000,884.0000,883.7000,883.7000,18
2009-04-09,10:45:00,883.8000,884.1000,883.7000,884.1000,13
2009-04-09,10:50:00,883.9000,884.2000,883.9000,884.2000,6
2009-04-09,10:55:00,884.2000,884.2000,883.7000,884.0000,11
2009-04-09,11:00:00,884.1000,884.3000,884.1000,884.3000,11
2009-04-09,11:05:00,884.3000,884.3000,884.0000,884.2000,9
2009-04-09,11:10:00,884.4000,884.9000,884.4000,884.6000,23
2009-04-09,11:15:00,884.8000,884.9000,884.5000,884.5000,19
2009-04-09,11:20:00,884.5000,884.7000,884.5000,884.6000,3
2009-04-09,11:25:00,884.6000,884.9000,884.5000,884.9000,14
2009-04-09,11:30:00,884.9000,885.5000,884.8000,885.2000,57
2009-04-09,11:35:00,885.1000,885.1000,885.1000,885.1000,48
2009-04-09,11:40:00,885.1000,885.7000,885.1000,885.5000,27
2009-04-09,11:45:00,885.5000,885.6000,885.4000,885.4000,12
2009-04-09,11:50:00,885.4000,885.5000,885.3000,885.3000,5
2009-04-09,11:55:00,885.3000,885.4000,885.0000,885.2000,45
2009-04-09,12:00:00,885.0000,885.4000,885.0000,885.4000,14
2009-04-09,12:05:00,885.2000,885.3000,884.7000,885.0000,37
2009-04-09,12:10:00,884.9000,885.0000,884.8000,885.0000,27
2009-04-09,12:15:00,885.0000,885.0000,884.9000,884.9000,2
2009-04-09,12:20:00,884.8000,885.0000,884.8000,885.0000,7
2009-04-09,12:25:00,885.0000,885.3000,885.0000,885.3000,14
2009-04-09,12:30:00,885.3000,885.5000,885.1000,885.1000,54
2009-04-09,12:35:00,885.1000,885.6000,885.1000,885.4000,29
2009-04-09,12:40:00,885.3000,885.8000,885.0000,885.8000,81
2009-04-09,12:45:00,885.7000,885.7000,885.2000,885.5000,115
2009-04-09,12:50:00,885.5000,885.8000,885.5000,885.7000,36
2009-04-09,12:55:00,885.6000,885.8000,885.2000,885.3000,36
2009-04-09,13:00:00,885.3000,885.7000,885.2000,885.4000,52
2009-04-09,13:05:00,885.3000,885.5000,885.1000,885.3000,17
2009-04-09,13:10:00,885.1000,885.4000,884.9000,885.3000,25
2009-04-09,13:15:00,885.2000,885.4000,884.9000,885.1000,11
2009-04-09,13:20:00,885.1000,885.4000,885.1000,885.4000,21
2009-04-09,13:25:00,885.2000,885.2000,884.8000,884.8000,38
2009-04-09,13:30:00,885.0000,885.0000,884.9000,884.9000,12
2009-04-09,13:35:00,884.9000,885.0000,884.4000,884.7000,49
2009-04-09,13:40:00,884.9000,885.1000,884.4000,884.5000,54
2009-04-09,13:45:00,884.6000,884.9000,884.6000,884.8000,8
2009-04-09,13:50:00,884.9000,885.2000,884.9000,885.0000,19
2009-04-09,13:55:00,884.9000,884.9000,884.5000,884.7000,35
2009-04-09,14:00:00,884.8000,885.2000,884.5000,885.2000,40
2009-04-09,14:05:00,885.4000,885.4000,885.0000,885.0000,52
2009-04-09,14:10:00,885.0000,885.1000,884.4000,884.8000,77
2009-04-09,14:15:00,884.8000,885.1000,884.4000,885.0000,64
2009-04-09,14:20:00,884.8000,884.8000,884.4000,884.7000,34
2009-04-09,14:25:00,884.6000,884.7000,883.2000,883.2000,178
2009-04-09,14:30:00,883.5000,883.9000,883.0000,883.7000,211
2009-04-09,14:35:00,883.6000,883.8000,883.1000,883.6000,114
2009-04-09,14:40:00,883.6000,883.7000,882.0000,882.5000,282
2009-04-09,14:45:00,882.4000,883.1000,882.3000,882.6000,124
2009-04-09,14:50:00,882.7000,883.2000,882.2000,882.6000,99
2009-04-09,14:55:00,882.8000,882.8000,881.9000,881.9000,229
2009-04-09,15:00:00,881.8000,882.9000,881.4000,882.6000,260
2009-04-09,15:05:00,882.7000,883.5000,882.7000,883.2000,237
2009-04-09,15:10:00,883.1000,883.9000,883.1000,883.9000,138
2009-04-09,15:15:00,883.7000,883.9000,883.2000,883.6000,67
2009-04-09,15:20:00,883.5000,883.7000,883.4000,883.5000,33
2009-04-09,15:25:00,883.3000,883.4000,882.7000,882.9000,130
2009-04-09,15:30:00,882.8000,882.9000,882.2000,882.5000,181
2009-04-09,15:35:00,882.5000,883.4000,882.3000,883.3000,170
2009-04-09,15:40:00,883.4000,884.7000,883.4000,883.8000,204
2009-04-09,15:45:00,883.8000,884.0000,883.7000,883.8000,90
2009-04-09,15:50:00,883.8000,884.2000,883.7000,884.2000,67
2009-04-09,15:55:00,884.2000,884.5000,884.1000,884.5000,62
2009-04-09,16:00:00,884.5000,884.6000,884.1000,884.3000,81
2009-04-09,16:05:00,884.4000,884.4000,884.1000,884.1000,35
2009-04-09,16:10:00,884.2000,884.5000,884.2000,884.3000,36
2009-04-09,16:15:00,884.3000,884.5000,883.6000,884.5000,93
2009-04-09,16:20:00,884.6000,884.7000,883.9000,884.2000,41
2009-04-09,16:25:00,884.1000,885.3000,884.1000,884.7000,179
2009-04-09,16:30:00,884.9000,885.2000,884.6000,885.2000,48
2009-04-09,16:35:00,885.1000,886.8000,885.1000,886.6000,323
2009-04-09,16:40:00,886.5000,887.5000,886.4000,886.7000,327
2009-04-09,16:45:00,886.7000,887.0000,886.1000,886.1000,110
2009-04-09,16:50:00,886.2000,887.6000,886.1000,887.0000,254
2009-04-09,16:55:00,887.0000,887.1000,886.5000,886.8000,132
2009-04-09,17:00:00,886.8000,887.5000,886.7000,887.2000,158
2009-04-09,17:05:00,887.2000,887.3000,886.7000,886.9000,225
2009-04-09,17:10:00,886.9000,887.0000,886.3000,886.4000,79
2009-04-09,17:15:00,886.5000,886.7000,886.3000,886.6000,56
2009-04-09,17:20:00,886.6000,887.1000,886.6000,886.7000,45
2009-04-09,17:25:00,886.7000,886.9000,886.0000,886.5000,200
2009-04-09,17:30:00,886.4000,886.4000,884.7000,884.9000,188
2009-04-09,17:35:00,884.9000,885.0000,884.3000,884.8000,123
2009-04-09,17:40:00,884.8000,885.0000,884.0000,885.0000,135
2009-04-09,17:45:00,884.9000,885.5000,884.8000,885.3000,64
2009-04-09,17:50:00,885.1000,885.8000,885.0000,885.3000,39
2009-04-09,17:55:00,885.2000,886.4000,885.2000,886.0000,148
2009-04-09,18:00:00,886.2000,886.5000,885.6000,885.8000,56
2009-04-09,18:05:00,885.9000,887.8000,885.9000,887.3000,281
2009-04-09,18:10:00,887.3000,887.6000,887.0000,887.0000,205
2009-04-09,18:15:00,887.1000,887.2000,886.1000,887.0000,117
2009-04-09,18:20:00,886.8000,887.4000,886.5000,886.9000,102
2009-04-09,18:25:00,886.8000,887.0000,885.5000,886.2000,87
2009-04-09,18:30:00,886.1000,886.4000,885.4000,885.4000,44
2009-04-09,18:35:00,885.5000,885.5000,884.7000,885.0000,127
2009-04-09,18:40:00,885.0000,885.1000,884.8000,884.9000,26
2009-04-09,18:45:00,884.9000,885.4000,884.2000,885.4000,133
2009-04-09,18:50:00,885.4000,885.4000,884.8000,884.9000,46
2009-04-09,18:55:00,885.0000,885.4000,884.9000,885.4000,37
2009-04-09,19:00:00,885.2000,885.2000,884.6000,884.9000,30
2009-04-09,19:05:00,884.9000,885.1000,884.6000,885.1000,45
2009-04-09,19:10:00,885.1000,886.8000,885.1000,886.7000,99
2009-04-09,19:15:00,886.7000,886.8000,885.5000,886.2000,68
2009-04-09,19:20:00,886.2000,886.3000,885.4000,885.6000,54
2009-04-09,19:25:00,885.5000,885.6000,884.8000,884.8000,80
2009-04-09,19:30:00,884.9000,885.8000,884.9000,885.5000,52
2009-04-09,19:35:00,885.6000,886.2000,885.6000,885.7000,41
2009-04-09,19:40:00,885.9000,886.2000,885.5000,886.0000,76
2009-04-09,19:45:00,885.8000,885.8000,884.9000,885.5000,75
2009-04-09,19:50:00,885.4000,885.8000,885.3000,885.8000,10
2009-04-09,19:55:00,885.3000,885.5000,884.9000,885.2000,67
2009-04-09,20:00:00,885.1000,885.1000,882.7000,882.7000,889
2009-04-09,20:05:00,882.7000,883.0000,878.4000,880.2000,2366
2009-04-09,20:10:00,880.2000,881.3000,879.8000,880.9000,505
2009-04-09,20:15:00,880.8000,880.9000,879.2000,880.0000,483
2009-04-09,20:20:00,879.9000,880.2000,876.9000,878.5000,1472
2009-04-09,20:25:00,878.6000,880.7000,878.0000,880.5000,784
2009-04-09,20:30:00,880.5000,880.9000,878.2000,878.6000,725
2009-04-09,20:35:00,878.5000,878.6000,877.1000,878.0000,838
2009-04-09,20:40:00,878.0000,879.7000,877.6000,878.9000,718
2009-04-09,20:45:00,879.0000,879.6000,878.5000,879.1000,363
2009-04-09,20:50:00,879.2000,879.8000,878.6000,878.9000,383
2009-04-09,20:55:00,878.9000,879.1000,876.0000,877.6000,1729
2009-04-09,21:00:00,877.4000,877.8000,876.8000,877.5000,571
2009-04-09,21:05:00,877.7000,879.4000,877.1000,879.4000,552
2009-04-09,21:10:00,879.3000,880.0000,878.8000,879.4000,463
2009-04-09,21:15:00,879.3000,881.3000,879.2000,881.0000,938
2009-04-09,21:20:00,880.9000,880.9000,879.9000,880.0000,350
2009-04-09,21:25:00,880.1000,880.5000,879.1000,879.2000,407
2009-04-09,21:30:00,879.3000,879.4000,877.5000,877.7000,1080
2009-04-09,21:35:00,877.7000,879.8000,877.5000,879.2000,899
2009-04-09,21:40:00,879.1000,879.5000,879.0000,879.2000,363
2009-04-09,21:45:00,879.3000,882.2000,879.1000,881.5000,1017
2009-04-09,21:50:00,881.4000,882.4000,881.0000,882.0000,631
2009-04-09,21:55:00,882.0000,883.9000,881.9000,883.0000,1239
2009-04-09,22:00:00,883.0000,884.0000,882.0000,882.1000,1013
2009-04-09,22:05:00,882.2000,882.3000,880.5000,880.5000,976
2009-04-09,22:10:00,880.6000,880.7000,878.6000,878.8000,771
2009-04-09,22:15:00,878.7000,879.4000,877.7000,879.4000,844
2009-04-09,22:20:00,879.4000,879.5000,877.7000,878.1000,820
2009-04-09,22:25:00,878.1000,880.3000,878.1000,879.6000,534
2009-04-09,22:30:00,879.6000,879.8000,878.5000,879.7000,194
2009-04-09,22:35:00,879.7000,882.9000,879.7000,881.4000,1043
2009-04-09,22:40:00,881.4000,882.6000,881.3000,881.7000,346
2009-04-09,22:45:00,881.8000,882.0000,880.4000,881.2000,305
2009-04-09,22:50:00,881.1000,881.1000,880.6000,880.8000,119
2009-04-09,22:55:00,880.7000,881.6000,879.6000,881.4000,656
2009-04-09,23:00:00,881.4000,881.5000,880.4000,880.5000,255
2009-04-09,23:05:00,880.4000,881.0000,879.8000,880.2000,329
2009-04-09,23:10:00,880.2000,880.5000,880.0000,880.2000,372
2009-04-09,23:15:00,880.2000,880.7000,879.7000,879.8000,460
2009-04-09,23:20:00,879.9000,880.2000,879.5000,880.1000,572
2009-04-09,23:25:00,880.1000,881.6000,879.3000,881.5000,748
2009-04-09,23:30:00,881.6000,882.0000,881.3000,881.4000,251
2009-04-09,23:35:00,881.5000,883.1000,881.2000,883.1000,557
2009-04-09,23:40:00,883.0000,883.1000,882.2000,882.8000,209
2009-04-09,23:45:00,882.8000,883.6000,881.7000,881.8000,601
2009-04-09,23:50:00,881.7000,882.7000,881.4000,882.7000,134
2009-04-09,23:55:00,882.7000,883.3000,882.5000,883.0000,302
2009-04-10,00:00:00,883.1000,884.5000,883.1000,883.8000,595
2009-04-10,00:05:00,883.8000,884.8000,883.6000,883.7000,295
2009-04-10,00:10:00,883.7000,883.9000,882.8000,883.4000,274
2009-04-10,00:15:00,883.4000,883.6000,882.9000,883.2000,114
2009-04-10,00:20:00,883.3000,883.6000,882.3000,882.7000,114
2009-04-10,00:25:00,882.6000,884.0000,882.4000,883.7000,190
2009-04-10,00:30:00,883.6000,884.5000,882.9000,884.1000,251
2009-04-10,00:35:00,884.0000,885.4000,883.8000,884.0000,805
2009-04-10,00:40:00,884.1000,885.0000,883.5000,884.0000,253
2009-04-10,00:45:00,884.0000,884.0000,883.0000,883.1000,219
2009-04-10,00:50:00,883.0000,883.2000,882.4000,882.5000,166
2009-04-10,00:55:00,882.5000,882.5000,881.2000,881.5000,321
2009-04-10,01:00:00,881.4000,883.7000,881.4000,883.3000,216
2009-04-10,01:05:00,883.5000,883.5000,882.3000,883.0000,132
2009-04-10,01:10:00,883.0000,883.1000,882.4000,882.4000,78
2009-04-10,01:15:00,882.7000,882.9000,882.4000,882.6000,48
2009-04-10,01:20:00,882.7000,882.7000,881.6000,882.1000,214
2009-04-10,01:25:00,882.1000,883.4000,881.8000,882.6000,495
2009-04-10,01:30:00,882.7000,883.1000,882.5000,882.7000,193
2009-04-10,01:35:00,882.8000,883.3000,882.6000,882.9000,18
2009-04-10,01:40:00,883.0000,883.3000,882.8000,882.8000,93
2009-04-10,01:45:00,882.8000,883.1000,882.8000,883.1000,83
2009-04-10,01:50:00,883.0000,883.3000,883.0000,883.3000,24
2009-04-10,01:55:00,883.3000,884.1000,883.1000,883.6000,112
2009-04-10,02:00:00,883.8000,883.9000,883.2000,883.8000,61
2009-04-10,02:05:00,883.8000,883.9000,883.3000,883.5000,13
2009-04-10,02:10:00,883.6000,883.6000,883.2000,883.3000,43
2009-04-10,02:15:00,883.6000,884.6000,883.6000,884.1000,161
2009-04-10,02:20:00,884.3000,884.6000,884.2000,884.5000,29
2009-04-10,02:25:00,884.5000,884.8000,884.0000,884.2000,41
2009-04-10,02:30:00,884.2000,884.2000,883.7000,883.9000,50
2009-04-10,02:35:00,883.7000,883.7000,883.0000,883.4000,61
2009-04-10,02:40:00,883.8000,884.1000,883.6000,883.8000,15
2009-04-10,02:45:00,883.9000,883.9000,883.5000,883.7000,21
2009-04-10,02:50:00,883.9000,884.1000,883.6000,883.6000,61
2009-04-10,02:55:00,883.7000,883.7000,883.1000,883.2000,54
2009-04-10,03:00:00,883.1000,883.5000,882.8000,882.8000,73
2009-04-10,03:05:00,882.9000,883.1000,882.6000,882.6000,39
2009-04-10,03:10:00,882.6000,883.0000,882.0000,882.7000,75
2009-04-10,03:15:00,882.6000,882.7000,882.3000,882.5000,21
2009-04-10,03:20:00,882.5000,882.6000,882.0000,882.2000,141
2009-04-10,03:25:00,882.4000,882.4000,881.9000,881.9000,133
2009-04-10,03:30:00,881.9000,882.9000,881.8000,882.7000,118
2009-04-10,03:35:00,882.5000,882.5000,881.3000,881.4000,176
2009-04-10,03:40:00,881.3000,881.5000,880.3000,880.5000,221
2009-04-10,03:45:00,880.6000,880.7000,880.1000,880.2000,111
2009-04-10,03:50:00,880.2000,880.5000,879.2000,879.4000,186
2009-04-10,03:55:00,879.4000,880.2000,879.0000,879.2000,205
2009-04-10,04:00:00,879.1000,880.0000,879.1000,879.6000,47
2009-04-10,04:05:00,879.5000,879.6000,879.0000,879.2000,82
2009-04-10,04:10:00,879.2000,879.3000,879.0000,879.1000,49
2009-04-10,04:15:00,879.2000,879.7000,879.2000,879.5000,26
2009-04-10,04:20:00,879.6000,879.6000,879.4000,879.6000,6
2009-04-10,04:25:00,879.7000,879.9000,879.2000,879.7000,23
2009-04-10,04:30:00,879.9000,880.0000,879.8000,879.9000,20
2009-04-10,04:35:00,879.9000,880.2000,879.9000,880.0000,19
2009-04-10,04:40:00,880.1000,880.3000,880.0000,880.0000,17
2009-04-10,04:45:00,880.2000,880.3000,879.8000,879.8000,23
2009-04-10,04:50:00,879.8000,880.3000,879.7000,880.3000,21
2009-04-10,04:55:00,880.2000,880.8000,880.2000,880.7000,14
2009-04-10,05:00:00,880.6000,880.6000,880.5000,880.6000,8
2009-04-10,05:05:00,880.7000,880.7000,880.4000,880.7000,14
2009-04-10,05:10:00,880.7000,880.9000,880.4000,880.4000,21
2009-04-13,06:00:00,882.9000,884.0000,882.9000,883.7000,36
2009-04-13,06:05:00,884.0000,884.9000,884.0000,884.7000,85
2009-04-13,06:10:00,884.8000,887.5000,884.8000,886.5000,142
2009-04-13,06:15:00,886.4000,887.5000,885.5000,885.5000,65
2009-04-13,06:20:00,885.6000,886.9000,885.6000,886.3000,62
2009-04-13,06:25:00,886.5000,886.9000,886.5000,886.7000,17
2009-04-13,06:30:00,886.5000,886.9000,886.5000,886.7000,12
2009-04-13,06:35:00,886.7000,886.8000,886.5000,886.5000,8
2009-04-13,06:40:00,886.8000,886.9000,886.1000,886.5000,23
2009-04-13,06:45:00,886.5000,886.5000,885.5000,886.2000,18
2009-04-13,06:50:00,886.0000,886.0000,885.6000,886.0000,11
2009-04-13,06:55:00,885.7000,886.0000,885.5000,885.9000,7
2009-04-13,07:00:00,885.5000,885.5000,885.5000,885.5000,2
2009-04-13,07:05:00,885.8000,885.8000,885.8000,885.8000,1
2009-04-13,07:10:00,885.9000,885.9000,885.5000,885.9000,6
2009-04-13,07:15:00,885.8000,885.9000,885.7000,885.7000,8
2009-04-13,07:20:00,885.9000,885.9000,885.7000,885.9000,18
2009-04-13,07:25:00,885.7000,886.4000,885.7000,885.7000,95
2009-04-13,07:30:00,885.5000,886.3000,885.5000,886.3000,13
2009-04-13,07:35:00,885.9000,885.9000,885.1000,885.5000,45
2009-04-13,07:40:00,885.5000,885.5000,885.5000,885.5000,10
2009-04-13,07:45:00,885.6000,885.7000,885.4000,885.7000,9
2009-04-13,07:50:00,885.6000,885.8000,885.4000,885.5000,8
2009-04-13,07:55:00,885.4000,885.5000,885.2000,885.2000,28
2009-04-13,08:00:00,885.3000,885.3000,885.3000,885.3000,20
2009-04-13,08:05:00,885.2000,885.2000,883.8000,884.9000,93
2009-04-13,08:10:00,884.5000,884.5000,883.8000,884.4000,69
2009-04-13,08:15:00,884.1000,884.4000,884.1000,884.3000,16
2009-04-13,08:20:00,884.1000,884.8000,884.1000,884.3000,18
2009-04-13,08:25:00,884.4000,884.9000,884.4000,884.6000,25
2009-04-13,08:30:00,884.6000,884.7000,884.5000,884.6000,19
2009-04-13,08:35:00,884.7000,885.1000,884.7000,884.9000,40
2009-04-13,08:40:00,884.7000,884.8000,884.7000,884.8000,6
2009-04-13,08:45:00,884.9000,885.8000,884.9000,885.7000,46
2009-04-13,08:50:00,885.8000,885.8000,885.5000,885.7000,12
2009-04-13,08:55:00,885.8000,886.2000,885.6000,885.9000,15
2009-04-13,09:00:00,886.1000,886.7000,885.8000,886.5000,62
2009-04-13,09:05:00,886.5000,886.8000,886.1000,886.2000,24
2009-04-13,09:10:00,886.3000,886.3000,885.6000,885.7000,20
2009-04-13,09:15:00,885.8000,885.8000,885.3000,885.5000,41
2009-04-13,09:20:00,885.7000,886.0000,885.3000,886.0000,26
2009-04-13,09:25:00,885.7000,886.0000,885.6000,886.0000,7
2009-04-13,09:30:00,886.0000,886.0000,885.7000,885.7000,9
2009-04-13,09:35:00,885.9000,885.9000,885.6000,885.6000,14
2009-04-13,09:40:00,885.5000,885.5000,885.3000,885.4000,16
2009-04-13,09:45:00,885.4000,885.6000,885.2000,885.6000,21
2009-04-13,09:50:00,885.7000,886.0000,885.7000,885.7000,20
2009-04-13,09:55:00,885.9000,886.0000,885.7000,885.7000,8
2009-04-13,10:00:00,885.9000,886.1000,885.7000,886.1000,41
2009-04-13,10:05:00,886.0000,886.2000,885.9000,886.1000,21
2009-04-13,10:10:00,886.2000,886.6000,886.2000,886.3000,48
2009-04-13,10:15:00,886.3000,886.5000,886.3000,886.3000,9
2009-04-13,10:20:00,886.3000,889.3000,886.3000,888.2000,378
2009-04-13,10:25:00,888.3000,888.3000,887.5000,887.9000,48
2009-04-13,10:30:00,888.0000,888.0000,887.8000,887.9000,18
2009-04-13,10:35:00,887.7000,887.9000,887.5000,887.5000,40
2009-04-13,10:40:00,887.4000,887.4000,887.3000,887.3000,6
2009-04-13,10:45:00,887.3000,888.0000,887.2000,888.0000,40
2009-04-13,10:50:00,887.8000,887.9000,887.8000,887.8000,29
2009-04-13,10:55:00,887.9000,888.3000,887.8000,888.1000,45
2009-04-13,11:00:00,888.3000,888.3000,887.8000,887.9000,13
2009-04-13,11:05:00,887.7000,888.1000,887.7000,888.0000,15
2009-04-13,11:10:00,888.0000,888.5000,888.0000,888.4000,54
2009-04-13,11:15:00,888.3000,888.7000,888.3000,888.7000,22
2009-04-13,11:20:00,888.5000,888.7000,888.5000,888.5000,7
2009-04-13,11:25:00,888.5000,888.6000,888.3000,888.6000,10
2009-04-13,11:30:00,888.6000,888.6000,888.2000,888.3000,11
2009-04-13,11:35:00,888.3000,888.5000,888.1000,888.1000,51
2009-04-13,11:40:00,888.1000,888.4000,887.4000,887.5000,112
2009-04-13,11:45:00,887.3000,887.6000,887.2000,887.5000,104
2009-04-13,11:50:00,887.5000,887.5000,887.1000,887.3000,37
2009-04-13,11:55:00,887.3000,887.8000,887.3000,887.8000,39
2009-04-13,12:00:00,887.9000,888.4000,887.8000,888.4000,10
2009-04-13,12:05:00,888.4000,888.4000,888.4000,888.4000,2
2009-04-13,12:10:00,888.3000,888.5000,888.3000,888.4000,16
2009-04-13,12:15:00,888.6000,888.7000,888.3000,888.6000,29
2009-04-13,12:20:00,888.5000,889.3000,888.5000,889.0000,75
2009-04-13,12:25:00,888.9000,889.0000,888.6000,888.6000,18
2009-04-13,12:30:00,888.9000,889.1000,888.6000,888.8000,32
2009-04-13,12:35:00,888.8000,888.9000,888.8000,888.9000,30
2009-04-13,12:40:00,888.8000,889.3000,888.8000,888.9000,63
2009-04-13,12:45:00,888.8000,888.9000,888.6000,888.8000,48
2009-04-13,12:50:00,889.1000,890.0000,889.0000,889.9000,96
2009-04-13,12:55:00,889.9000,889.9000,889.5000,889.8000,51
2009-04-13,13:00:00,889.9000,890.2000,889.6000,890.1000,204
2009-04-13,13:05:00,890.1000,890.1000,889.4000,889.4000,165
2009-04-13,13:10:00,889.4000,889.6000,889.2000,889.4000,28
2009-04-13,13:15:00,889.4000,889.7000,889.3000,889.6000,28
2009-04-13,13:20:00,889.6000,889.6000,888.8000,889.0000,62
2009-04-13,13:25:00,889.0000,889.1000,888.7000,888.7000,24
2009-04-13,13:30:00,888.6000,889.1000,887.6000,888.3000,269
2009-04-13,13:35:00,888.2000,888.5000,888.0000,888.5000,40
2009-04-13,13:40:00,888.4000,889.1000,888.2000,888.8000,90
2009-04-13,13:45:00,888.9000,889.2000,888.7000,888.9000,76
2009-04-13,13:50:00,888.8000,888.8000,888.2000,888.4000,30
2009-04-13,13:55:00,888.5000,888.7000,888.5000,888.5000,12
2009-04-13,14:00:00,888.7000,888.7000,887.4000,887.4000,131
2009-04-13,14:05:00,887.5000,887.8000,887.3000,887.6000,67
2009-04-13,14:10:00,887.7000,888.1000,887.7000,887.8000,25
2009-04-13,14:15:00,887.9000,888.4000,887.8000,888.2000,48
2009-04-13,14:20:00,888.2000,888.4000,888.0000,888.2000,12
2009-04-13,14:25:00,888.2000,889.0000,888.1000,888.8000,101
2009-04-13,14:30:00,888.7000,888.8000,888.2000,888.5000,78
2009-04-13,14:35:00,888.6000,888.8000,888.5000,888.7000,21
2009-04-13,14:40:00,888.6000,888.7000,888.4000,888.5000,43
2009-04-13,14:45:00,888.3000,888.4000,888.1000,888.3000,35
2009-04-13,14:50:00,888.3000,888.5000,888.3000,888.4000,25
2009-04-13,14:55:00,888.5000,888.8000,888.3000,888.7000,46
2009-04-13,15:00:00,888.8000,889.5000,888.7000,889.5000,82
2009-04-13,15:05:00,889.5000,890.4000,889.4000,890.2000,255
2009-04-13,15:10:00,890.1000,890.2000,889.7000,889.9000,135
2009-04-13,15:15:00,890.0000,890.0000,889.8000,890.0000,36
2009-04-13,15:20:00,889.8000,890.0000,889.7000,889.7000,42
2009-04-13,15:25:00,889.7000,889.7000,889.2000,889.3000,111
2009-04-13,15:30:00,889.3000,889.4000,889.1000,889.3000,82
2009-04-13,15:35:00,889.2000,889.3000,889.2000,889.3000,28
2009-04-13,15:40:00,889.3000,889.7000,889.3000,889.3000,38
2009-04-13,15:45:00,889.3000,889.6000,889.3000,889.6000,10
2009-04-13,15:50:00,889.7000,889.8000,889.1000,889.1000,46
2009-04-13,15:55:00,889.1000,889.5000,889.0000,889.5000,37
2009-04-13,16:00:00,889.4000,890.0000,889.4000,889.9000,46
2009-04-13,16:05:00,889.8000,890.0000,889.4000,889.5000,52
2009-04-13,16:10:00,889.5000,889.8000,889.4000,889.8000,33
2009-04-13,16:15:00,889.8000,890.1000,889.5000,889.5000,48
2009-04-13,16:20:00,889.5000,889.5000,889.2000,889.5000,48
2009-04-13,16:25:00,889.5000,889.5000,888.8000,888.8000,80
2009-04-13,16:30:00,888.9000,889.3000,888.8000,889.3000,51
2009-04-13,16:35:00,889.3000,889.3000,889.0000,889.0000,27
2009-04-13,16:40:00,889.3000,889.5000,889.0000,889.5000,38
2009-04-13,16:45:00,889.4000,889.4000,889.1000,889.4000,15
2009-04-13,16:50:00,889.3000,889.3000,888.7000,888.7000,20
2009-04-13,16:55:00,888.8000,889.2000,888.7000,889.2000,18
2009-04-13,17:00:00,889.3000,889.3000,888.2000,888.2000,44
2009-04-13,17:05:00,888.4000,888.6000,887.7000,888.1000,60
2009-04-13,17:10:00,888.3000,888.9000,888.2000,888.9000,19
2009-04-13,17:15:00,888.6000,889.0000,888.3000,888.9000,21
2009-04-13,17:20:00,888.7000,888.7000,888.4000,888.5000,12
2009-04-13,17:25:00,888.2000,888.7000,888.1000,888.1000,15
2009-04-13,17:30:00,888.1000,888.3000,888.0000,888.1000,14
2009-04-13,17:35:00,888.0000,888.2000,887.8000,887.9000,11
2009-04-13,17:40:00,887.9000,888.3000,887.9000,888.3000,22
2009-04-13,17:45:00,888.4000,888.4000,888.0000,888.1000,11
2009-04-13,17:50:00,888.0000,888.2000,887.4000,887.5000,29
2009-04-13,17:55:00,887.5000,888.0000,887.5000,888.0000,25
2009-04-13,18:00:00,887.8000,888.2000,887.7000,888.0000,25
2009-04-13,18:05:00,887.9000,888.3000,887.8000,888.3000,13
2009-04-13,18:10:00,888.3000,888.6000,888.3000,888.5000,9
2009-04-13,18:15:00,888.4000,889.3000,888.4000,889.0000,20
2009-04-13,18:20:00,888.9000,888.9000,888.8000,888.8000,32
2009-04-13,18:25:00,888.8000,888.8000,888.5000,888.5000,5
2009-04-13,18:30:00,888.7000,889.0000,888.7000,888.8000,21
2009-04-13,18:35:00,889.0000,889.3000,889.0000,889.0000,16
2009-04-13,18:40:00,889.0000,889.0000,888.1000,888.1000,45
2009-04-13,18:45:00,888.1000,888.3000,887.7000,888.3000,57
2009-04-13,18:50:00,888.3000,888.3000,887.8000,888.0000,21
2009-04-13,18:55:00,888.0000,888.3000,888.0000,888.0000,25
2009-04-13,19:00:00,888.0000,888.4000,888.0000,888.2000,20
2009-04-13,19:05:00,888.4000,888.7000,888.0000,888.7000,22
2009-04-13,19:10:00,888.5000,888.5000,888.0000,888.0000,19
2009-04-13,19:15:00,887.9000,888.2000,887.8000,888.0000,20
2009-04-13,19:20:00,888.0000,889.0000,888.0000,888.7000,57
2009-04-13,19:25:00,888.8000,889.2000,888.5000,889.0000,34
2009-04-13,19:30:00,888.8000,889.0000,887.8000,887.9000,45
2009-04-13,19:35:00,888.0000,888.3000,888.0000,888.0000,50
2009-04-13,19:40:00,888.0000,888.2000,887.7000,887.8000,23
2009-04-13,19:45:00,888.0000,888.0000,886.2000,886.7000,195
2009-04-13,19:50:00,886.7000,887.0000,886.2000,886.5000,98
2009-04-13,19:55:00,886.6000,887.6000,886.6000,887.3000,92
2009-04-13,20:00:00,887.3000,887.9000,887.2000,887.5000,48
2009-04-13,20:05:00,887.7000,888.5000,887.7000,888.1000,55
2009-04-13,20:10:00,888.0000,888.1000,887.5000,888.0000,62
2009-04-13,20:15:00,887.8000,888.0000,887.5000,887.5000,78
2009-04-13,20:20:00,887.4000,889.0000,887.2000,889.0000,330
2009-04-13,20:25:00,888.9000,891.2000,888.8000,890.9000,987
2009-04-13,20:30:00,890.9000,894.2000,890.7000,892.9000,2422
2009-04-13,20:35:00,892.9000,896.3000,892.7000,895.3000,2398
2009-04-13,20:40:00,895.4000,895.8000,895.1000,895.2000,794
2009-04-13,20:45:00,895.3000,897.4000,895.3000,896.7000,1283
2009-04-13,20:50:00,896.7000,897.0000,895.4000,896.1000,882
2009-04-13,20:55:00,896.0000,898.4000,895.9000,898.0000,1118
2009-04-13,21:00:00,897.9000,898.6000,896.7000,897.2000,897
2009-04-13,21:05:00,897.1000,898.4000,896.5000,898.3000,530
2009-04-13,21:10:00,898.2000,898.6000,897.6000,898.4000,635
2009-04-13,21:15:00,898.5000,899.5000,897.9000,898.0000,1247
2009-04-13,21:20:00,898.0000,898.1000,896.8000,897.3000,411
2009-04-13,21:25:00,897.3000,897.8000,896.9000,897.2000,301
2009-04-13,21:30:00,897.1000,899.3000,897.0000,897.3000,895
2009-04-13,21:35:00,897.2000,898.1000,896.2000,897.9000,696
2009-04-13,21:40:00,897.9000,898.2000,896.6000,897.5000,499
2009-04-13,21:45:00,897.4000,897.6000,896.3000,896.7000,285
2009-04-13,21:50:00,896.7000,897.5000,896.6000,897.3000,282
2009-04-13,21:55:00,897.4000,898.8000,896.7000,897.4000,384
2009-04-13,22:00:00,897.4000,897.8000,896.3000,896.4000,270
2009-04-13,22:05:00,896.3000,896.4000,895.3000,895.5000,608
2009-04-13,22:10:00,895.5000,897.0000,895.1000,896.5000,549
2009-04-13,22:15:00,896.4000,896.6000,895.4000,895.7000,299
2009-04-13,22:20:00,895.5000,896.6000,895.4000,896.4000,316
2009-04-13,22:25:00,896.5000,897.7000,896.4000,896.9000,456
2009-04-13,22:30:00,896.9000,896.9000,896.3000,896.4000,123
2009-04-13,22:35:00,896.5000,897.4000,896.3000,897.2000,154
2009-04-13,22:40:00,897.2000,897.8000,897.1000,897.5000,315
2009-04-13,22:45:00,897.5000,899.3000,897.5000,898.7000,781
2009-04-13,22:50:00,898.7000,899.0000,897.8000,898.9000,362
2009-04-13,22:55:00,898.8000,899.2000,897.2000,897.4000,301
2009-04-13,23:00:00,897.6000,899.3000,897.6000,898.3000,527
2009-04-13,23:05:00,898.2000,900.0000,897.8000,898.9000,1582
2009-04-13,23:10:00,898.9000,900.0000,898.2000,898.4000,1106
2009-04-13,23:15:00,898.3000,899.6000,898.2000,898.7000,543
2009-04-13,23:20:00,898.7000,899.4000,898.5000,898.8000,220
2009-04-13,23:25:00,898.8000,898.8000,897.1000,897.6000,427
2009-04-13,23:30:00,897.6000,899.5000,897.5000,899.4000,224
2009-04-13,23:35:00,899.4000,899.4000,898.4000,898.6000,301
2009-04-13,23:40:00,898.6000,899.3000,898.5000,899.3000,205
2009-04-13,23:45:00,899.3000,901.2000,898.9000,900.7000,1274
2009-04-13,23:50:00,900.6000,901.2000,899.0000,899.8000,844
2009-04-13,23:55:00,899.7000,900.2000,899.6000,899.8000,170
2009-04-14,00:00:00,899.7000,899.7000,898.0000,898.8000,603
2009-04-14,00:05:00,898.8000,898.9000,898.6000,898.8000,104
2009-04-14,00:10:00,898.9000,899.9000,898.6000,899.1000,300
2009-04-14,00:15:00,899.0000,899.0000,897.6000,897.8000,417
2009-04-14,00:20:00,897.8000,898.0000,897.0000,897.2000,283
2009-04-14,00:25:00,897.2000,898.5000,897.0000,897.1000,272
2009-04-14,00:30:00,897.4000,898.6000,897.3000,898.3000,107
2009-04-14,00:35:00,898.3000,898.3000,897.5000,897.7000,78
2009-04-14,00:40:00,897.7000,898.0000,897.7000,897.8000,45
2009-04-14,00:45:00,897.7000,897.8000,897.3000,897.5000,88
2009-04-14,00:50:00,897.6000,898.0000,897.5000,897.9000,88
2009-04-14,00:55:00,897.8000,898.0000,895.7000,895.9000,598
2009-04-14,01:00:00,895.8000,895.8000,894.4000,895.1000,682
2009-04-14,01:05:00,895.2000,895.8000,895.0000,895.7000,210
2009-04-14,01:10:00,895.6000,896.3000,895.0000,896.3000,216
2009-04-14,01:15:00,896.1000,896.3000,896.0000,896.1000,176
2009-04-14,01:20:00,896.1000,896.7000,895.6000,895.8000,255
2009-04-14,01:25:00,895.8000,896.5000,895.4000,895.8000,460
2009-04-14,01:30:00,895.9000,896.1000,894.8000,895.4000,358
2009-04-14,01:35:00,895.2000,895.8000,895.2000,895.5000,73
2009-04-14,01:40:00,895.3000,895.8000,894.1000,895.8000,321
2009-04-14,01:45:00,895.2000,895.4000,894.6000,895.1000,75
2009-04-14,01:50:00,895.2000,895.6000,894.5000,894.5000,78
2009-04-14,01:55:00,894.6000,894.7000,892.8000,893.3000,353
2009-04-14,02:00:00,893.3000,893.8000,892.7000,893.8000,163
2009-04-14,02:05:00,893.7000,893.7000,892.9000,893.1000,100
2009-04-14,02:10:00,893.1000,894.5000,893.1000,894.5000,138
2009-04-14,02:15:00,894.5000,894.7000,894.1000,894.1000,97
2009-04-14,02:20:00,894.0000,894.2000,893.8000,894.0000,32
2009-04-14,02:25:00,893.9000,894.0000,893.8000,893.9000,18
2009-04-14,02:30:00,894.0000,894.4000,893.7000,893.7000,45
2009-04-14,02:35:00,893.7000,893.8000,893.5000,893.8000,37
2009-04-14,02:40:00,893.7000,894.3000,893.7000,894.2000,43
2009-04-14,02:45:00,894.2000,894.5000,894.1000,894.2000,48
2009-04-14,02:50:00,894.1000,894.3000,894.0000,894.2000,15
2009-04-14,02:55:00,894.2000,894.2000,893.6000,894.1000,55
2009-04-14,03:00:00,894.1000,894.4000,893.5000,894.1000,37
2009-04-14,03:05:00,894.1000,894.1000,893.5000,893.5000,41
2009-04-14,03:10:00,893.5000,893.5000,893.5000,893.5000,6
2009-04-14,03:15:00,893.6000,893.8000,893.4000,893.4000,20
2009-04-14,03:20:00,893.4000,893.6000,893.4000,893.6000,34
2009-04-14,03:25:00,893.6000,893.6000,893.3000,893.6000,38
2009-04-14,03:30:00,893.7000,893.7000,893.5000,893.6000,9
2009-04-14,03:35:00,893.6000,894.5000,893.5000,894.4000,78
2009-04-14,03:40:00,894.3000,894.9000,893.5000,893.5000,125
2009-04-14,03:45:00,893.6000,893.6000,892.8000,893.1000,105
2009-04-14,03:50:00,893.1000,893.9000,893.0000,893.9000,23
2009-04-14,03:55:00,893.7000,895.2000,893.7000,895.1000,183
2009-04-14,04:00:00,895.2000,895.3000,894.8000,895.0000,63
2009-04-14,04:05:00,895.2000,895.3000,894.6000,894.9000,36
2009-04-14,04:10:00,895.0000,895.0000,894.6000,894.6000,14
2009-04-14,04:15:00,894.4000,894.9000,894.4000,894.7000,22
2009-04-14,04:20:00,894.7000,895.0000,894.7000,894.7000,7
2009-04-14,04:25:00,894.7000,895.0000,894.7000,895.0000,14
2009-04-14,04:30:00,895.0000,895.1000,895.0000,895.0000,6
2009-04-14,04:35:00,895.1000,895.5000,895.1000,895.5000,17
2009-04-14,04:40:00,895.5000,895.5000,895.1000,895.5000,16
2009-04-14,04:45:00,895.3000,895.5000,895.2000,895.5000,8
2009-04-14,04:50:00,895.5000,895.5000,895.0000,895.0000,8
2009-04-14,04:55:00,895.4000,895.5000,895.1000,895.1000,3
2009-04-14,05:00:00,895.0000,895.0000,894.9000,894.9000,6
2009-04-14,05:05:00,894.6000,895.1000,894.6000,894.7000,3
2009-04-14,05:10:00,894.5000,895.0000,894.0000,895.0000,33
2009-04-14,06:00:00,894.2000,895.8000,894.0000,895.6000,41
2009-04-14,06:05:00,895.6000,895.6000,893.8000,894.2000,38
2009-04-14,06:10:00,894.5000,894.6000,894.1000,894.1000,10
2009-04-14,06:15:00,894.5000,894.5000,894.0000,894.2000,16
2009-04-14,06:20:00,894.0000,894.1000,893.5000,893.5000,15
2009-04-14,06:25:00,894.0000,894.6000,893.9000,894.5000,13
2009-04-14,06:30:00,894.4000,895.3000,894.4000,895.0000,35
2009-04-14,06:35:00,895.1000,895.6000,895.0000,895.4000,13
2009-04-14,06:40:00,895.6000,896.8000,895.6000,896.5000,84
2009-04-14,06:45:00,896.2000,896.4000,895.9000,896.0000,7
2009-04-14,06:50:00,896.1000,896.4000,895.9000,896.2000,22
2009-04-14,06:55:00,895.9000,896.1000,895.8000,896.0000,6
2009-04-14,07:00:00,896.0000,896.8000,895.9000,896.7000,37
2009-04-14,07:05:00,896.4000,897.8000,896.4000,897.7000,76
2009-04-14,07:10:00,897.4000,897.9000,897.0000,897.3000,81
2009-04-14,07:15:00,897.3000,897.3000,896.8000,896.8000,19
2009-04-14,07:20:00,896.8000,897.0000,896.6000,897.0000,19
2009-04-14,07:25:00,896.9000,896.9000,896.2000,896.4000,11
2009-04-14,07:30:00,896.3000,897.1000,896.1000,897.0000,20
2009-04-14,07:35:00,897.0000,897.4000,896.7000,896.8000,27
2009-04-14,07:40:00,896.5000,897.1000,896.1000,896.5000,31
2009-04-14,07:45:00,896.5000,896.5000,896.0000,896.0000,21
2009-04-14,07:50:00,896.0000,896.3000,896.0000,896.1000,30
2009-04-14,07:55:00,896.1000,896.2000,896.1000,896.1000,8
2009-04-14,08:00:00,896.2000,896.3000,896.2000,896.2000,6
2009-04-14,08:05:00,896.3000,896.6000,895.6000,895.6000,60
2009-04-14,08:10:00,895.3000,895.6000,894.3000,894.6000,82
2009-04-14,08:15:00,894.6000,894.6000,893.9000,894.1000,104
2009-04-14,08:20:00,894.0000,894.6000,894.0000,894.4000,29
2009-04-14,08:25:00,894.3000,894.3000,893.3000,894.0000,38
2009-04-14,08:30:00,893.8000,894.7000,893.7000,894.7000,46
2009-04-14,08:35:00,894.9000,895.3000,894.9000,895.0000,30
2009-04-14,08:40:00,895.0000,895.5000,895.0000,895.3000,40
2009-04-14,08:45:00,895.3000,895.4000,894.7000,895.0000,111
2009-04-14,08:50:00,895.1000,895.5000,895.0000,895.4000,61
2009-04-14,08:55:00,895.1000,895.9000,895.1000,895.9000,24
2009-04-14,09:00:00,895.9000,896.2000,895.4000,895.8000,63
2009-04-14,09:05:00,896.0000,896.4000,896.0000,896.1000,30
2009-04-14,09:10:00,896.0000,896.1000,895.6000,895.7000,23
2009-04-14,09:15:00,895.8000,895.8000,895.7000,895.8000,8
2009-04-14,09:20:00,895.9000,895.9000,895.4000,895.5000,74
2009-04-14,09:25:00,895.4000,895.5000,895.3000,895.5000,16
2009-04-14,09:30:00,895.6000,896.2000,895.6000,896.0000,41
2009-04-14,09:35:00,895.9000,896.8000,895.8000,896.5000,89
2009-04-14,09:40:00,896.5000,896.7000,896.0000,896.0000,37
2009-04-14,09:45:00,896.0000,896.3000,896.0000,896.2000,19
2009-04-14,09:50:00,896.3000,896.5000,896.3000,896.4000,11
2009-04-14,09:55:00,896.2000,896.2000,896.0000,896.2000,42
2009-04-14,10:00:00,896.0000,896.3000,895.9000,896.0000,11
2009-04-14,10:05:00,896.3000,896.8000,896.3000,896.6000,85
2009-04-14,10:10:00,896.7000,896.8000,896.7000,896.7000,19
2009-04-14,10:15:00,896.6000,897.5000,896.6000,897.2000,168
2009-04-14,10:20:00,897.1000,897.3000,896.8000,897.3000,27
2009-04-14,10:25:00,897.2000,897.5000,897.2000,897.2000,46
2009-04-14,10:30:00,897.4000,897.8000,897.2000,897.8000,132
2009-04-14,10:35:00,897.8000,899.0000,897.8000,898.6000,271
2009-04-14,10:40:00,898.5000,898.5000,898.1000,898.2000,41
2009-04-14,10:45:00,898.0000,898.0000,897.5000,897.5000,42
2009-04-14,10:50:00,897.7000,897.7000,897.5000,897.5000,7
2009-04-14,10:55:00,897.5000,897.7000,897.5000,897.6000,15
2009-04-14,11:00:00,897.4000,897.8000,896.6000,897.5000,110
2009-04-14,11:05:00,897.5000,897.7000,897.5000,897.6000,11
2009-04-14,11:10:00,897.7000,897.9000,897.6000,897.8000,17
2009-04-14,11:15:00,897.8000,897.9000,897.6000,897.9000,64
2009-04-14,11:20:00,897.9000,898.5000,897.7000,898.5000,101
2009-04-14,11:25:00,898.5000,898.5000,898.2000,898.3000,13
2009-04-14,11:30:00,898.2000,898.2000,897.6000,897.6000,131
2009-04-14,11:35:00,897.6000,898.1000,897.6000,897.8000,29
2009-04-14,11:40:00,897.7000,898.1000,897.6000,897.8000,42
2009-04-14,11:45:00,897.8000,898.3000,897.8000,898.1000,16
2009-04-14,11:50:00,898.0000,898.0000,897.8000,897.8000,10
2009-04-14,11:55:00,897.9000,897.9000,897.8000,897.8000,7
2009-04-14,12:00:00,897.7000,897.9000,897.6000,897.8000,17
2009-04-14,12:05:00,897.8000,898.2000,897.8000,898.1000,6
2009-04-14,12:10:00,898.0000,898.8000,898.0000,898.6000,94
2009-04-14,12:15:00,898.5000,899.0000,898.3000,898.7000,150
2009-04-14,12:20:00,898.7000,899.0000,898.5000,899.0000,76
2009-04-14,12:25:00,899.2000,899.7000,898.9000,899.6000,193
2009-04-14,12:30:00,899.3000,899.7000,898.9000,899.1000,27
2009-04-14,12:35:00,899.2000,899.6000,898.9000,899.1000,36
2009-04-14,12:40:00,899.3000,899.3000,898.6000,899.0000,14
2009-04-14,12:45:00,899.0000,899.0000,898.7000,898.7000,2
2009-04-14,12:50:00,898.5000,898.8000,898.5000,898.7000,9
2009-04-14,12:55:00,898.4000,898.5000,898.4000,898.5000,14
2009-04-14,13:00:00,898.5000,898.5000,898.5000,898.5000,3
2009-04-14,13:05:00,898.5000,898.9000,898.5000,898.6000,36
2009-04-14,13:10:00,898.7000,899.4000,898.7000,899.3000,42
2009-04-14,13:15:00,899.2000,899.2000,898.9000,899.0000,47
2009-04-14,13:20:00,899.2000,899.2000,898.8000,898.8000,4
2009-04-14,13:25:00,898.9000,899.2000,898.8000,899.2000,14
2009-04-14,13:30:00,899.2000,899.2000,899.0000,899.1000,6
2009-04-14,13:35:00,898.9000,899.2000,898.9000,899.1000,13
2009-04-14,13:40:00,898.9000,898.9000,897.3000,897.5000,115
2009-04-14,13:45:00,897.5000,898.6000,897.5000,898.3000,39
2009-04-14,13:50:00,898.4000,899.0000,898.2000,899.0000,102
2009-04-14,13:55:00,898.7000,899.3000,898.4000,899.3000,66
2009-04-14,14:00:00,899.2000,899.6000,898.8000,899.3000,82
2009-04-14,14:05:00,899.4000,899.4000,898.4000,898.8000,92
2009-04-14,14:10:00,898.6000,898.8000,898.6000,898.8000,2
2009-04-14,14:15:00,899.0000,899.1000,898.6000,898.8000,65
2009-04-14,14:20:00,898.5000,898.8000,898.5000,898.5000,41
2009-04-14,14:25:00,898.3000,898.5000,898.3000,898.5000,41
2009-04-14,14:30:00,898.4000,898.7000,898.3000,898.7000,30
2009-04-14,14:35:00,898.8000,898.8000,898.1000,898.2000,33
2009-04-14,14:40:00,898.1000,898.7000,898.1000,898.6000,35
2009-04-14,14:45:00,898.7000,898.8000,898.4000,898.8000,51
2009-04-14,14:50:00,898.6000,898.9000,898.4000,898.6000,46
2009-04-14,14:55:00,898.8000,898.8000,898.2000,898.5000,159
2009-04-14,15:00:00,898.5000,898.8000,898.3000,898.8000,73
2009-04-14,15:05:00,898.5000,899.3000,898.3000,899.2000,139
2009-04-14,15:10:00,899.3000,899.7000,898.3000,898.4000,209
2009-04-14,15:15:00,898.4000,898.9000,898.3000,898.7000,59
2009-04-14,15:20:00,898.6000,899.0000,898.5000,899.0000,65
2009-04-14,15:25:00,899.0000,899.0000,898.5000,898.8000,266
2009-04-14,15:30:00,898.7000,898.7000,898.0000,898.1000,166
2009-04-14,15:35:00,898.2000,898.5000,898.0000,898.3000,49
2009-04-14,15:40:00,898.3000,898.3000,897.6000,897.7000,86
2009-04-14,15:45:00,897.8000,898.0000,897.3000,898.0000,172
2009-04-14,15:50:00,897.6000,897.6000,896.9000,896.9000,150
2009-04-14,15:55:00,896.9000,896.9000,895.7000,896.4000,162
2009-04-14,16:00:00,896.7000,897.0000,896.5000,896.8000,56
2009-04-14,16:05:00,896.7000,897.3000,896.7000,896.9000,119
2009-04-14,16:10:00,896.9000,897.0000,896.4000,896.6000,60
2009-04-14,16:15:00,896.9000,897.1000,896.5000,896.9000,36
2009-04-14,16:20:00,897.0000,897.6000,897.0000,897.3000,64
2009-04-14,16:25:00,897.5000,897.6000,897.0000,897.3000,92
2009-04-14,16:30:00,897.3000,897.4000,897.0000,897.1000,78
2009-04-14,16:35:00,897.2000,897.2000,896.5000,896.9000,96
2009-04-14,16:40:00,896.8000,896.9000,896.0000,896.0000,135
2009-04-14,16:45:00,896.1000,896.4000,896.1000,896.4000,53
2009-04-14,16:50:00,896.5000,897.0000,896.5000,896.7000,25
2009-04-14,16:55:00,896.7000,897.0000,896.0000,896.3000,89
2009-04-14,17:00:00,896.6000,897.1000,896.4000,897.0000,54
2009-04-14,17:05:00,897.1000,897.1000,896.3000,896.4000,66
2009-04-14,17:10:00,896.5000,897.1000,896.5000,897.1000,54
2009-04-14,17:15:00,897.1000,897.3000,897.1000,897.1000,26
2009-04-14,17:20:00,897.0000,897.3000,896.9000,897.1000,48
2009-04-14,17:25:00,897.2000,897.2000,896.5000,896.8000,33
2009-04-14,17:30:00,896.8000,896.8000,895.9000,896.2000,93
2009-04-14,17:35:00,896.2000,896.6000,896.0000,896.5000,88
2009-04-14,17:40:00,896.5000,896.9000,896.4000,896.9000,106
2009-04-14,17:45:00,896.8000,896.9000,896.6000,896.6000,45
2009-04-14,17:50:00,896.8000,896.8000,896.2000,896.7000,74
2009-04-14,17:55:00,896.7000,897.0000,896.6000,896.8000,42
2009-04-14,18:00:00,896.6000,896.6000,895.4000,895.7000,149
2009-04-14,18:05:00,895.4000,895.7000,895.2000,895.5000,89
2009-04-14,18:10:00,895.3000,895.7000,895.3000,895.5000,30
2009-04-14,18:15:00,895.4000,895.7000,895.1000,895.5000,88
2009-04-14,18:20:00,895.4000,895.6000,895.3000,895.5000,14
2009-04-14,18:25:00,895.4000,895.5000,894.2000,894.9000,279
2009-04-14,18:30:00,894.6000,895.1000,894.5000,895.0000,89
2009-04-14,18:35:00,895.1000,895.4000,895.1000,895.4000,19
2009-04-14,18:40:00,895.5000,896.5000,895.3000,895.6000,58
2009-04-14,18:45:00,895.7000,895.8000,894.9000,895.4000,51
2009-04-14,18:50:00,895.1000,895.3000,895.0000,895.0000,43
2009-04-14,18:55:00,894.9000,895.4000,894.8000,895.2000,78
2009-04-14,19:00:00,894.7000,895.7000,894.6000,895.6000,144
2009-04-14,19:05:00,895.7000,897.5000,895.5000,897.1000,278
2009-04-14,19:10:00,897.0000,897.4000,896.7000,897.4000,147
2009-04-14,19:15:00,897.4000,898.4000,897.3000,897.5000,251
2009-04-14,19:20:00,898.0000,898.0000,896.7000,896.8000,68
2009-04-14,19:25:00,896.8000,897.8000,896.7000,896.8000,53
2009-04-14,19:30:00,896.9000,897.0000,895.5000,895.5000,479
2009-04-14,19:35:00,895.7000,896.8000,895.6000,896.8000,104
2009-04-14,19:40:00,896.8000,897.0000,896.5000,896.9000,80
2009-04-14,19:45:00,896.9000,897.0000,895.9000,896.5000,118
2009-04-14,19:50:00,896.7000,896.7000,895.7000,896.3000,124
2009-04-14,19:55:00,896.2000,896.2000,894.2000,894.2000,288
2009-04-14,20:00:00,894.3000,895.1000,893.6000,894.4000,422
2009-04-14,20:05:00,894.3000,894.5000,890.7000,891.3000,1143
2009-04-14,20:10:00,891.4000,892.6000,890.9000,891.4000,982
2009-04-14,20:15:00,891.5000,892.3000,888.3000,888.7000,1745
2009-04-14,20:20:00,888.8000,890.1000,888.0000,890.0000,1758
2009-04-14,20:25:00,889.9000,891.2000,889.6000,891.0000,716
2009-04-14,20:30:00,890.9000,892.5000,890.3000,891.5000,1332
2009-04-14,20:35:00,891.6000,892.8000,890.7000,892.5000,688
2009-04-14,20:40:00,892.4000,893.5000,891.6000,892.3000,626
2009-04-14,20:45:00,892.3000,892.9000,890.8000,890.9000,481
2009-04-14,20:50:00,890.9000,893.9000,890.8000,893.4000,648
2009-04-14,20:55:00,893.3000,894.0000,892.6000,893.5000,451
2009-04-14,21:00:00,893.6000,893.7000,892.8000,893.3000,279
2009-04-14,21:05:00,893.3000,893.6000,891.7000,891.8000,427
2009-04-14,21:10:00,891.8000,893.6000,890.8000,893.6000,1163
2009-04-14,21:15:00,893.6000,893.6000,892.6000,892.8000,346
2009-04-14,21:20:00,892.8000,894.2000,892.5000,893.8000,422
2009-04-14,21:25:00,893.8000,894.9000,893.7000,894.3000,458
2009-04-14,21:30:00,894.3000,894.5000,892.9000,893.1000,526
2009-04-14,21:35:00,893.1000,893.2000,892.0000,892.1000,530
2009-04-14,21:40:00,892.0000,893.0000,891.4000,891.8000,591
2009-04-14,21:45:00,891.8000,892.1000,890.1000,892.0000,974
2009-04-14,21:50:00,891.9000,891.9000,889.9000,890.5000,715
2009-04-14,21:55:00,890.5000,890.6000,889.5000,889.5000,1030
2009-04-14,22:00:00,889.5000,890.1000,888.4000,889.8000,1266
2009-04-14,22:05:00,889.7000,890.1000,887.1000,887.6000,1469
2009-04-14,22:10:00,887.6000,890.3000,887.6000,888.4000,1315
2009-04-14,22:15:00,888.4000,889.4000,887.4000,889.3000,809
2009-04-14,22:20:00,889.2000,889.6000,888.2000,889.4000,420
2009-04-14,22:25:00,889.5000,889.5000,888.9000,889.5000,197
2009-04-14,22:30:00,889.6000,890.0000,888.7000,889.7000,472
2009-04-14,22:35:00,889.5000,889.7000,888.3000,888.4000,304
2009-04-14,22:40:00,888.5000,889.3000,888.4000,889.2000,515
2009-04-14,22:45:00,889.2000,889.4000,888.3000,888.3000,383
2009-04-14,22:50:00,888.5000,889.4000,887.6000,889.4000,521
2009-04-14,22:55:00,889.2000,889.4000,888.4000,888.8000,301
2009-04-14,23:00:00,888.9000,889.6000,888.7000,889.4000,555
2009-04-14,23:05:00,889.3000,890.3000,889.0000,890.1000,471
2009-04-14,23:10:00,890.1000,890.5000,889.7000,889.9000,294
2009-04-14,23:15:00,890.0000,890.3000,889.0000,889.2000,270
2009-04-14,23:20:00,889.1000,891.5000,889.0000,890.9000,603
2009-04-14,23:25:00,890.9000,891.4000,890.7000,891.2000,371
2009-04-14,23:30:00,891.3000,892.4000,891.1000,892.0000,605
2009-04-14,23:35:00,892.1000,893.1000,892.0000,892.4000,316
2009-04-14,23:40:00,892.5000,894.0000,892.4000,893.1000,773
2009-04-14,23:45:00,893.0000,893.3000,892.2000,892.2000,274
2009-04-14,23:50:00,892.2000,892.9000,891.8000,891.9000,208
2009-04-14,23:55:00,891.9000,892.7000,891.8000,892.7000,94
2009-04-15,00:00:00,892.7000,893.5000,892.7000,893.3000,242
2009-04-15,00:05:00,893.3000,893.3000,892.5000,892.8000,293
2009-04-15,00:10:00,892.7000,893.5000,892.6000,893.5000,342
2009-04-15,00:15:00,893.4000,893.4000,891.7000,892.3000,385
2009-04-15,00:20:00,892.3000,892.9000,892.1000,892.8000,127
2009-04-15,00:25:00,892.8000,893.5000,892.5000,893.5000,186
2009-04-15,00:30:00,893.5000,893.8000,892.6000,893.7000,275
2009-04-15,00:35:00,893.7000,893.9000,893.0000,893.4000,375
2009-04-15,00:40:00,893.4000,894.1000,893.2000,894.1000,315
2009-04-15,00:45:00,894.1000,894.5000,893.5000,893.9000,465
2009-04-15,00:50:00,893.9000,894.4000,893.4000,893.7000,245
2009-04-15,00:55:00,893.7000,894.3000,893.6000,894.0000,171
2009-04-15,01:00:00,894.1000,894.4000,892.4000,893.2000,294
2009-04-15,01:05:00,893.2000,893.3000,892.6000,892.7000,135
2009-04-15,01:10:00,892.8000,892.8000,891.5000,891.9000,377
2009-04-15,01:15:00,891.9000,892.3000,891.9000,891.9000,161
2009-04-15,01:20:00,891.8000,892.3000,891.5000,891.5000,144
2009-04-15,01:25:00,891.6000,892.4000,891.5000,892.1000,572
2009-04-15,01:30:00,892.1000,892.4000,891.5000,891.5000,310
2009-04-15,01:35:00,891.6000,891.9000,890.8000,891.3000,219
2009-04-15,01:40:00,891.3000,891.7000,891.2000,891.4000,72
2009-04-15,01:45:00,891.3000,892.3000,891.0000,891.9000,175
2009-04-15,01:50:00,891.9000,892.0000,891.5000,891.9000,58
2009-04-15,01:55:00,891.9000,892.0000,891.5000,891.5000,117
2009-04-15,02:00:00,891.6000,891.7000,891.5000,891.5000,66
2009-04-15,02:05:00,891.6000,891.8000,891.5000,891.7000,55
2009-04-15,02:10:00,891.6000,892.2000,891.5000,891.7000,105
2009-04-15,02:15:00,891.5000,891.5000,891.1000,891.2000,49
2009-04-15,02:20:00,891.3000,891.3000,889.0000,889.2000,356
2009-04-15,02:25:00,889.2000,889.8000,888.5000,888.5000,223
2009-04-15,02:30:00,888.6000,889.9000,888.6000,889.8000,188
2009-04-15,02:35:00,889.8000,890.3000,889.8000,890.1000,96
2009-04-15,02:40:00,890.0000,890.3000,889.9000,890.3000,41
2009-04-15,02:45:00,890.3000,890.5000,890.1000,890.4000,28
2009-04-15,02:50:00,890.4000,890.4000,889.9000,890.4000,86
2009-04-15,02:55:00,890.2000,890.2000,889.0000,889.5000,111
2009-04-15,03:00:00,889.4000,890.0000,889.2000,889.9000,59
2009-04-15,03:05:00,889.9000,890.1000,889.6000,890.0000,109
2009-04-15,03:10:00,890.0000,890.0000,889.5000,889.6000,36
2009-04-15,03:15:00,889.6000,889.6000,888.3000,888.5000,107
2009-04-15,03:20:00,888.3000,889.1000,887.4000,888.6000,359
2009-04-15,03:25:00,888.6000,888.9000,888.2000,888.5000,52
2009-04-15,03:30:00,888.5000,888.9000,888.3000,888.8000,39
2009-04-15,03:35:00,888.6000,888.9000,888.4000,888.8000,97
2009-04-15,03:40:00,888.9000,889.9000,888.9000,889.8000,85
2009-04-15,03:45:00,889.9000,890.5000,889.7000,889.8000,106
2009-04-15,03:50:00,890.0000,890.0000,889.4000,889.5000,48
2009-04-15,03:55:00,889.6000,890.7000,889.4000,890.7000,166
2009-04-15,04:00:00,890.5000,890.6000,890.0000,890.2000,51
2009-04-15,04:05:00,890.3000,890.9000,890.1000,890.9000,31
2009-04-15,04:10:00,890.8000,891.3000,890.5000,890.8000,54
2009-04-15,04:15:00,890.9000,890.9000,890.6000,890.6000,5
2009-04-15,04:20:00,890.5000,890.6000,890.3000,890.6000,13
2009-04-15,04:25:00,890.3000,890.4000,890.3000,890.3000,18
2009-04-15,04:30:00,890.4000,890.7000,890.4000,890.7000,9
2009-04-15,04:35:00,890.8000,891.0000,890.3000,890.7000,32
2009-04-15,04:40:00,890.6000,890.6000,890.5000,890.5000,29
2009-04-15,04:45:00,890.5000,890.7000,890.5000,890.7000,4
2009-04-15,04:50:00,890.5000,891.0000,890.5000,890.9000,7
2009-04-15,04:55:00,890.9000,891.9000,890.9000,891.8000,110
2009-04-15,05:00:00,891.7000,891.7000,891.3000,891.3000,3
2009-04-15,05:05:00,891.4000,891.4000,891.0000,891.0000,23
2009-04-15,05:10:00,891.2000,891.2000,890.8000,890.8000,24
2009-04-15,06:00:00,891.2000,891.3000,890.5000,890.5000,27
2009-04-15,06:05:00,890.0000,890.6000,889.8000,890.4000,52
2009-04-15,06:10:00,890.7000,890.8000,890.3000,890.5000,27
2009-04-15,06:15:00,890.9000,891.4000,890.2000,891.0000,49
2009-04-15,06:20:00,891.4000,891.5000,891.1000,891.1000,28
2009-04-15,06:25:00,891.5000,891.5000,891.1000,891.1000,5
2009-04-15,06:30:00,890.8000,891.6000,890.8000,891.6000,9
2009-04-15,06:35:00,891.5000,891.7000,891.3000,891.7000,7
2009-04-15,06:40:00,891.7000,891.7000,891.2000,891.2000,15
2009-04-15,06:45:00,891.4000,891.9000,891.2000,891.2000,36
2009-04-15,06:50:00,891.2000,891.2000,890.6000,891.0000,10
2009-04-15,06:55:00,891.0000,891.4000,890.9000,891.2000,15
2009-04-15,07:00:00,891.2000,891.2000,891.2000,891.2000,2
2009-04-15,07:05:00,891.4000,891.7000,891.4000,891.4000,24
2009-04-15,07:10:00,891.4000,891.5000,891.4000,891.5000,3
2009-04-15,07:15:00,891.5000,891.5000,891.2000,891.4000,7
2009-04-15,07:20:00,891.5000,891.6000,891.2000,891.6000,12
2009-04-15,07:25:00,891.5000,891.5000,891.0000,891.0000,10
2009-04-15,07:30:00,891.0000,891.2000,890.7000,890.8000,12
2009-04-15,07:35:00,890.7000,891.1000,890.5000,890.5000,13
2009-04-15,07:40:00,890.5000,890.8000,890.2000,890.2000,16
2009-04-15,07:45:00,890.4000,890.8000,889.0000,889.5000,62
2009-04-15,07:50:00,889.6000,889.7000,889.4000,889.6000,26
2009-04-15,07:55:00,890.0000,890.9000,889.8000,890.8000,47
2009-04-15,08:00:00,890.8000,891.6000,890.8000,891.6000,60
2009-04-15,08:05:00,891.4000,893.0000,891.4000,892.0000,211
2009-04-15,08:10:00,892.2000,893.5000,892.2000,893.0000,151
2009-04-15,08:15:00,892.9000,893.0000,892.4000,893.0000,60
2009-04-15,08:20:00,893.0000,893.1000,892.3000,892.6000,43
2009-04-15,08:25:00,892.7000,893.2000,892.7000,893.0000,85
2009-04-15,08:30:00,892.9000,893.1000,892.6000,893.1000,86
2009-04-15,08:35:00,892.9000,893.0000,892.5000,892.8000,91
2009-04-15,08:40:00,892.8000,892.8000,892.1000,892.3000,52
2009-04-15,08:45:00,892.3000,892.8000,892.3000,892.4000,15
2009-04-15,08:50:00,892.5000,893.0000,892.3000,892.5000,41
2009-04-15,08:55:00,892.7000,893.4000,892.7000,893.2000,92
2009-04-15,09:00:00,893.0000,893.2000,892.8000,892.8000,35
2009-04-15,09:05:00,892.7000,893.2000,892.7000,893.0000,24
2009-04-15,09:10:00,893.1000,893.8000,893.1000,893.8000,32
2009-04-15,09:15:00,893.8000,894.8000,893.7000,893.8000,169
2009-04-15,09:20:00,893.7000,894.2000,893.5000,893.5000,92
2009-04-15,09:25:00,893.7000,893.8000,893.3000,893.3000,18
2009-04-15,09:30:00,893.3000,893.8000,893.3000,893.6000,24
2009-04-15,09:35:00,893.5000,893.5000,892.9000,893.2000,39
2009-04-15,09:40:00,893.3000,893.4000,893.0000,893.1000,18
2009-04-15,09:45:00,893.1000,893.9000,893.0000,893.9000,35
2009-04-15,09:50:00,893.7000,893.8000,893.6000,893.8000,9
2009-04-15,09:55:00,893.7000,894.0000,893.6000,893.6000,17
2009-04-15,10:00:00,893.7000,893.8000,893.7000,893.7000,13
2009-04-15,10:05:00,893.7000,893.7000,893.2000,893.2000,28
2009-04-15,10:10:00,893.0000,893.0000,892.4000,892.4000,35
2009-04-15,10:15:00,892.3000,892.3000,891.4000,891.9000,66
2009-04-15,10:20:00,891.9000,892.3000,891.8000,892.0000,38
2009-04-15,10:25:00,891.9000,892.0000,891.6000,891.9000,19
2009-04-15,10:30:00,891.9000,892.3000,891.9000,892.3000,24
2009-04-15,10:35:00,892.2000,892.2000,892.0000,892.0000,13
2009-04-15,10:40:00,892.1000,892.3000,891.8000,892.1000,17
2009-04-15,10:45:00,892.1000,893.0000,892.1000,892.9000,28
2009-04-15,10:50:00,893.0000,893.5000,892.6000,892.6000,28
2009-04-15,10:55:00,892.6000,892.8000,892.6000,892.8000,18
2009-04-15,11:00:00,892.5000,892.7000,892.3000,892.3000,7
2009-04-15,11:05:00,892.7000,892.7000,892.0000,892.3000,29
2009-04-15,11:10:00,892.2000,892.4000,892.2000,892.4000,11
2009-04-15,11:15:00,892.4000,892.4000,892.2000,892.2000,4
2009-04-15,11:20:00,892.1000,892.7000,892.1000,892.4000,17
2009-04-15,11:25:00,892.4000,892.5000,892.4000,892.4000,4
2009-04-15,11:30:00,892.3000,892.4000,891.4000,891.4000,29
2009-04-15,11:35:00,891.5000,892.8000,891.4000,892.5000,79
2009-04-15,11:40:00,892.7000,893.4000,892.5000,892.8000,52
2009-04-15,11:45:00,893.0000,893.7000,893.0000,893.4000,57
2009-04-15,11:50:00,893.1000,893.2000,892.8000,893.0000,43
2009-04-15,11:55:00,893.0000,893.0000,892.7000,892.7000,10
2009-04-15,12:00:00,892.9000,893.2000,892.9000,893.0000,79
2009-04-15,12:05:00,893.0000,893.5000,893.0000,893.4000,95
2009-04-15,12:10:00,893.4000,893.4000,893.0000,893.3000,17
2009-04-15,12:15:00,893.1000,893.1000,893.0000,893.0000,10
2009-04-15,12:20:00,893.1000,893.7000,893.1000,893.7000,72
2009-04-15,12:25:00,893.8000,893.9000,893.6000,893.6000,22
2009-04-15,12:30:00,893.6000,893.6000,892.8000,893.2000,117
2009-04-15,12:35:00,893.2000,893.2000,892.7000,893.0000,111
2009-04-15,12:40:00,893.0000,893.8000,893.0000,893.1000,140
2009-04-15,12:45:00,893.0000,893.3000,893.0000,893.0000,51
2009-04-15,12:50:00,893.2000,893.2000,892.5000,893.0000,55
2009-04-15,12:55:00,893.1000,893.3000,893.1000,893.3000,13
2009-04-15,13:00:00,893.2000,893.2000,893.0000,893.1000,29
2009-04-15,13:05:00,893.1000,893.3000,892.8000,892.8000,57
2009-04-15,13:10:00,893.1000,893.2000,892.9000,893.2000,28
2009-04-15,13:15:00,893.2000,893.3000,892.9000,892.9000,41
2009-04-15,13:20:00,892.9000,893.0000,892.7000,893.0000,58
2009-04-15,13:25:00,893.0000,893.0000,892.9000,892.9000,16
2009-04-15,13:30:00,893.0000,893.0000,892.8000,893.0000,48
2009-04-15,13:35:00,893.0000,893.1000,892.8000,892.8000,73
2009-04-15,13:40:00,892.9000,893.2000,892.9000,892.9000,31
2009-04-15,13:45:00,892.9000,893.1000,892.9000,893.0000,26
2009-04-15,13:50:00,893.1000,893.6000,893.1000,893.6000,17
2009-04-15,13:55:00,893.4000,893.4000,892.7000,893.1000,68
2009-04-15,14:00:00,893.3000,893.3000,893.1000,893.1000,20
2009-04-15,14:05:00,893.1000,893.3000,893.1000,893.1000,21
2009-04-15,14:10:00,893.1000,893.4000,893.1000,893.3000,27
2009-04-15,14:15:00,893.4000,893.4000,893.1000,893.2000,7
2009-04-15,14:20:00,893.2000,893.3000,893.2000,893.3000,11
2009-04-15,14:25:00,893.3000,893.5000,893.2000,893.4000,35
2009-04-15,14:30:00,893.4000,893.5000,893.2000,893.3000,34
2009-04-15,14:35:00,893.3000,893.5000,893.2000,893.3000,71
2009-04-15,14:40:00,893.3000,893.8000,893.3000,893.3000,59
2009-04-15,14:45:00,893.3000,893.5000,893.1000,893.1000,144
2009-04-15,14:50:00,893.1000,893.2000,892.8000,892.9000,225
2009-04-15,14:55:00,892.9000,892.9000,892.4000,892.5000,85
2009-04-15,15:00:00,892.4000,893.1000,892.0000,892.3000,181
2009-04-15,15:05:00,892.3000,892.7000,892.3000,892.5000,114
2009-04-15,15:10:00,892.4000,892.4000,891.5000,891.8000,270
2009-04-15,15:15:00,891.9000,892.1000,891.7000,892.1000,188
2009-04-15,15:20:00,892.1000,892.3000,891.6000,891.8000,115
2009-04-15,15:25:00,891.8000,891.8000,890.2000,890.8000,496
2009-04-15,15:30:00,890.8000,891.1000,890.5000,890.7000,66
2009-04-15,15:35:00,890.8000,891.6000,890.5000,891.2000,123
2009-04-15,15:40:00,891.2000,891.7000,890.8000,891.7000,174
2009-04-15,15:45:00,891.6000,891.8000,891.2000,891.4000,174
2009-04-15,15:50:00,891.3000,891.6000,890.9000,891.1000,99
2009-04-15,15:55:00,891.2000,892.1000,891.2000,891.7000,89
2009-04-15,16:00:00,891.7000,891.8000,891.4000,891.5000,74
2009-04-15,16:05:00,891.6000,891.7000,891.4000,891.5000,75
2009-04-15,16:10:00,891.4000,892.2000,891.4000,892.2000,133
2009-04-15,16:15:00,892.2000,892.3000,891.4000,891.8000,96
2009-04-15,16:20:00,891.8000,892.0000,891.6000,891.7000,70
2009-04-15,16:25:00,891.6000,891.7000,891.1000,891.1000,166
2009-04-15,16:30:00,891.3000,891.5000,890.8000,891.1000,152
2009-04-15,16:35:00,891.1000,891.5000,891.0000,891.4000,23
2009-04-15,16:40:00,891.5000,891.9000,891.2000,891.7000,80
2009-04-15,16:45:00,891.7000,891.9000,891.2000,891.4000,44
2009-04-15,16:50:00,891.4000,891.6000,891.3000,891.5000,40
2009-04-15,16:55:00,891.4000,892.4000,891.3000,892.3000,132
2009-04-15,17:00:00,892.3000,892.9000,892.3000,892.6000,52
2009-04-15,17:05:00,892.5000,892.5000,891.1000,891.1000,144
2009-04-15,17:10:00,891.2000,891.3000,890.7000,890.7000,131
2009-04-15,17:15:00,890.8000,891.0000,890.1000,890.5000,130
2009-04-15,17:20:00,890.4000,890.7000,889.5000,890.0000,184
2009-04-15,17:25:00,890.0000,890.7000,890.0000,890.5000,56
2009-04-15,17:30:00,890.7000,893.1000,890.7000,892.8000,432
2009-04-15,17:35:00,892.6000,893.0000,892.4000,892.4000,198
2009-04-15,17:40:00,892.5000,893.3000,892.4000,892.4000,180
2009-04-15,17:45:00,892.4000,892.4000,891.6000,891.6000,232
2009-04-15,17:50:00,891.7000,891.9000,891.5000,891.6000,87
2009-04-15,17:55:00,891.7000,892.1000,891.6000,892.1000,84
2009-04-15,18:00:00,892.2000,892.9000,892.1000,892.5000,116
2009-04-15,18:05:00,892.5000,893.2000,892.5000,893.0000,128
2009-04-15,18:10:00,893.0000,893.3000,892.6000,893.0000,124
2009-04-15,18:15:00,892.9000,893.2000,892.8000,893.2000,84
2009-04-15,18:20:00,893.0000,896.0000,893.0000,895.1000,514
2009-04-15,18:25:00,895.0000,896.4000,894.5000,895.0000,481
2009-04-15,18:30:00,895.0000,895.9000,894.8000,894.8000,138
2009-04-15,18:35:00,895.0000,895.9000,894.9000,895.9000,150
2009-04-15,18:40:00,896.0000,897.2000,895.4000,897.0000,467
2009-04-15,18:45:00,897.0000,897.3000,895.7000,895.7000,199
2009-04-15,18:50:00,895.9000,896.9000,895.7000,895.7000,229
2009-04-15,18:55:00,895.7000,896.0000,895.4000,896.0000,136
2009-04-15,19:00:00,896.0000,896.0000,895.4000,895.4000,96
2009-04-15,19:05:00,895.5000,895.9000,895.4000,895.7000,108
2009-04-15,19:10:00,895.7000,895.7000,894.9000,895.1000,149
2009-04-15,19:15:00,895.1000,895.3000,894.8000,895.0000,86
2009-04-15,19:20:00,895.0000,895.0000,894.6000,894.7000,80
2009-04-15,19:25:00,894.7000,896.7000,894.0000,896.4000,534
2009-04-15,19:30:00,896.4000,896.8000,894.4000,895.9000,321
2009-04-15,19:35:00,895.9000,896.3000,895.4000,896.1000,143
2009-04-15,19:40:00,896.0000,896.3000,895.6000,895.9000,84
2009-04-15,19:45:00,895.8000,896.8000,895.4000,895.5000,228
2009-04-15,19:50:00,895.5000,895.7000,895.1000,895.5000,94
2009-04-15,19:55:00,895.6000,895.6000,895.0000,895.2000,107
2009-04-15,20:00:00,895.1000,895.6000,894.5000,895.5000,219
2009-04-15,20:05:00,895.5000,895.7000,894.9000,895.5000,166
2009-04-15,20:10:00,895.5000,897.2000,895.3000,896.5000,394
2009-04-15,20:15:00,896.5000,902.1000,896.4000,899.0000,2698
2009-04-15,20:20:00,899.0000,899.2000,896.0000,896.9000,1352
2009-04-15,20:25:00,896.9000,897.4000,895.4000,896.0000,757
2009-04-15,20:30:00,896.0000,896.3000,892.2000,893.9000,2011
2009-04-15,20:35:00,893.8000,894.2000,886.2000,889.9000,3183
2009-04-15,20:40:00,889.8000,890.2000,888.5000,888.8000,1221
2009-04-15,20:45:00,888.9000,891.4000,888.0000,891.0000,1020
2009-04-15,20:50:00,891.1000,891.7000,890.6000,891.6000,517
2009-04-15,20:55:00,891.7000,892.0000,890.2000,891.4000,846
2009-04-15,21:00:00,891.4000,891.9000,888.7000,890.2000,1017
2009-04-15,21:05:00,890.2000,891.4000,890.1000,891.1000,441
2009-04-15,21:10:00,890.9000,891.8000,889.9000,890.7000,432
2009-04-15,21:15:00,890.8000,891.0000,889.7000,890.5000,304
2009-04-15,21:20:00,890.4000,891.5000,890.0000,891.4000,192
2009-04-15,21:25:00,891.4000,891.4000,890.7000,891.2000,142
2009-04-15,21:30:00,891.1000,893.8000,890.3000,893.5000,1083
2009-04-15,21:35:00,893.5000,894.5000,892.5000,893.4000,1014
2009-04-15,21:40:00,893.5000,895.8000,893.4000,894.4000,1247
2009-04-15,21:45:00,894.5000,895.2000,893.9000,894.9000,361
2009-04-15,21:50:00,894.8000,895.7000,894.4000,895.5000,469
2009-04-15,21:55:00,895.6000,895.8000,894.2000,894.6000,774
2009-04-15,22:00:00,894.7000,894.8000,892.0000,892.1000,964
2009-04-15,22:05:00,892.0000,892.3000,891.1000,891.7000,855
2009-04-15,22:10:00,891.7000,892.4000,891.3000,892.0000,546
2009-04-15,22:15:00,892.0000,892.4000,891.3000,891.7000,274
2009-04-15,22:20:00,891.8000,891.8000,889.0000,890.3000,1009
2009-04-15,22:25:00,890.4000,891.5000,890.2000,891.0000,436
2009-04-15,22:30:00,890.8000,891.9000,890.1000,891.4000,273
2009-04-15,22:35:00,891.5000,892.8000,891.2000,892.0000,445
2009-04-15,22:40:00,892.2000,892.9000,891.6000,891.6000,327
2009-04-15,22:45:00,891.6000,892.2000,890.7000,890.7000,355
2009-04-15,22:50:00,890.7000,891.5000,890.7000,891.0000,270
2009-04-15,22:55:00,891.1000,892.9000,890.9000,892.8000,353
2009-04-15,23:00:00,892.6000,892.7000,891.8000,892.5000,173
2009-04-15,23:05:00,892.4000,892.7000,892.2000,892.7000,99
2009-04-15,23:10:00,892.7000,893.2000,891.4000,892.0000,319
2009-04-15,23:15:00,892.0000,892.3000,891.3000,891.6000,235
2009-04-15,23:20:00,891.7000,892.5000,891.1000,891.4000,275
2009-04-15,23:25:00,891.4000,892.0000,891.4000,891.9000,90
2009-04-15,23:30:00,892.0000,892.5000,891.5000,892.4000,100
2009-04-15,23:35:00,892.4000,894.4000,892.4000,893.9000,623
2009-04-15,23:40:00,894.0000,894.2000,893.5000,893.6000,195
2009-04-15,23:45:00,893.6000,894.0000,893.1000,893.2000,138
2009-04-15,23:50:00,893.2000,893.8000,892.6000,893.4000,156
2009-04-15,23:55:00,893.4000,893.5000,892.8000,893.0000,76
2009-04-16,00:00:00,893.1000,893.9000,892.9000,893.8000,189
2009-04-16,00:05:00,893.7000,893.8000,893.0000,893.2000,120
2009-04-16,00:10:00,893.2000,893.3000,892.5000,893.1000,173
2009-04-16,00:15:00,893.0000,893.0000,891.8000,892.5000,186
2009-04-16,00:20:00,892.6000,892.7000,891.6000,892.3000,159
2009-04-16,00:25:00,892.4000,893.4000,892.2000,893.4000,128
2009-04-16,00:30:00,893.4000,893.7000,892.9000,893.0000,121
2009-04-16,00:35:00,892.9000,893.0000,892.3000,892.9000,57
2009-04-16,00:40:00,892.9000,892.9000,891.5000,892.1000,74
2009-04-16,00:45:00,892.2000,892.5000,891.7000,892.2000,83
2009-04-16,00:50:00,892.1000,893.3000,891.4000,891.5000,308
2009-04-16,00:55:00,891.6000,892.8000,891.4000,892.1000,289
2009-04-16,01:00:00,892.1000,892.3000,891.7000,892.2000,105
2009-04-16,01:05:00,892.1000,892.6000,891.9000,892.5000,158
2009-04-16,01:10:00,892.6000,893.0000,892.2000,892.4000,99
2009-04-16,01:15:00,892.4000,892.9000,892.2000,892.5000,178
2009-04-16,01:20:00,892.5000,893.4000,892.5000,893.0000,125
2009-04-16,01:25:00,893.3000,894.0000,893.0000,893.6000,427
2009-04-16,01:30:00,893.8000,893.9000,892.8000,892.8000,212
2009-04-16,01:35:00,892.8000,893.5000,892.7000,892.9000,85
2009-04-16,01:40:00,892.9000,893.2000,892.7000,892.9000,67
2009-04-16,01:45:00,892.9000,893.0000,892.6000,892.9000,122
2009-04-16,01:50:00,892.9000,893.0000,892.5000,892.7000,64
2009-04-16,01:55:00,892.7000,892.9000,892.6000,892.8000,52
2009-04-16,02:00:00,892.7000,892.9000,891.5000,891.7000,175
2009-04-16,02:05:00,891.8000,892.8000,891.8000,892.2000,68
2009-04-16,02:10:00,892.2000,893.0000,892.1000,893.0000,61
2009-04-16,02:15:00,892.7000,892.7000,891.8000,892.3000,85
2009-04-16,02:20:00,892.5000,892.7000,891.8000,892.0000,122
2009-04-16,02:25:00,891.9000,892.1000,891.8000,891.8000,20
2009-04-16,02:30:00,891.8000,892.0000,891.8000,891.9000,6
2009-04-16,02:35:00,892.2000,892.2000,892.0000,892.0000,3
2009-04-16,02:40:00,892.0000,893.5000,891.7000,892.0000,42
2009-04-16,02:45:00,892.0000,892.1000,891.9000,892.1000,30
2009-04-16,02:50:00,892.0000,892.1000,891.9000,892.0000,57
2009-04-16,02:55:00,891.9000,892.2000,891.7000,891.9000,66
2009-04-16,03:00:00,891.9000,892.3000,891.6000,892.3000,89
2009-04-16,03:05:00,892.3000,892.9000,892.3000,892.8000,40
2009-04-16,03:10:00,892.8000,893.0000,892.7000,892.7000,40
2009-04-16,03:15:00,892.6000,892.9000,892.6000,892.9000,32
2009-04-16,03:20:00,893.0000,893.8000,892.9000,893.5000,206
2009-04-16,03:25:00,893.5000,893.8000,893.5000,893.8000,25
2009-04-16,03:30:00,893.8000,894.0000,893.5000,893.5000,55
2009-04-16,03:35:00,893.7000,894.4000,893.6000,894.0000,93
2009-04-16,03:40:00,894.1000,894.6000,893.7000,894.1000,184
2009-04-16,03:45:00,894.2000,894.2000,893.2000,893.2000,54
2009-04-16,03:50:00,893.3000,894.0000,893.2000,893.6000,74
2009-04-16,03:55:00,893.5000,893.5000,892.0000,892.1000,137
2009-04-16,04:00:00,892.3000,893.3000,891.8000,893.0000,63
2009-04-16,04:05:00,893.0000,893.3000,892.9000,892.9000,15
2009-04-16,04:10:00,893.3000,893.3000,892.9000,893.0000,6
2009-04-16,04:15:00,892.9000,893.3000,892.9000,893.2000,10
2009-04-16,04:20:00,893.0000,893.0000,892.9000,892.9000,6
2009-04-16,04:25:00,893.0000,893.2000,893.0000,893.2000,19
2009-04-16,04:30:00,893.1000,894.1000,893.1000,893.4000,137
2009-04-16,04:35:00,893.1000,893.5000,892.6000,893.5000,39
2009-04-16,04:40:00,893.1000,893.1000,892.2000,892.4000,48
2009-04-16,04:45:00,892.4000,892.5000,891.8000,892.1000,65
2009-04-16,04:50:00,892.3000,892.7000,892.0000,892.6000,24
2009-04-16,04:55:00,892.4000,892.4000,892.0000,892.3000,5
2009-04-16,05:00:00,892.2000,892.8000,892.2000,892.5000,23
2009-04-16,05:05:00,892.6000,892.6000,892.5000,892.6000,7
2009-04-16,05:10:00,892.8000,893.0000,892.2000,892.5000,28
2009-04-16,06:00:00,893.0000,893.5000,892.1000,892.6000,18
2009-04-16,06:05:00,892.9000,892.9000,892.9000,892.9000,1
2009-04-16,06:15:00,893.0000,893.0000,893.0000,893.0000,1
2009-04-16,06:20:00,892.9000,892.9000,892.6000,892.6000,2
2009-04-16,06:25:00,892.7000,892.7000,892.7000,892.7000,1
2009-04-16,06:35:00,892.8000,892.8000,892.0000,892.0000,10
2009-04-16,06:40:00,892.3000,892.3000,890.5000,891.2000,50
2009-04-16,06:45:00,891.4000,892.2000,891.4000,892.0000,9
2009-04-16,06:50:00,892.0000,892.3000,891.3000,891.3000,14
2009-04-16,06:55:00,891.4000,891.7000,891.3000,891.6000,18
2009-04-16,07:00:00,891.6000,891.6000,891.6000,891.6000,1
2009-04-16,07:05:00,891.6000,891.9000,891.6000,891.9000,24
2009-04-16,07:10:00,891.8000,891.8000,891.2000,891.7000,7
2009-04-16,07:15:00,891.7000,891.7000,891.2000,891.2000,5
2009-04-16,07:20:00,891.3000,892.2000,891.3000,892.1000,13
2009-04-16,07:25:00,891.9000,891.9000,891.9000,891.9000,1
2009-04-16,07:30:00,891.9000,892.4000,891.9000,892.4000,7
2009-04-16,07:35:00,892.0000,892.5000,892.0000,892.4000,8
2009-04-16,07:40:00,892.2000,893.2000,892.2000,893.2000,20
2009-04-16,07:45:00,893.2000,893.2000,892.6000,892.8000,15
2009-04-16,07:50:00,892.7000,892.9000,892.7000,892.9000,5
2009-04-16,07:55:00,892.9000,892.9000,892.1000,892.1000,19
2009-04-16,08:00:00,892.6000,892.8000,891.4000,892.0000,62
2009-04-16,08:05:00,892.0000,892.2000,891.4000,891.9000,63
2009-04-16,08:10:00,891.9000,892.1000,891.6000,891.6000,35
2009-04-16,08:15:00,891.7000,891.8000,891.6000,891.7000,22
2009-04-16,08:20:00,891.6000,891.7000,891.0000,891.3000,112
2009-04-16,08:25:00,891.2000,891.2000,889.2000,890.1000,315
2009-04-16,08:30:00,890.4000,890.6000,889.5000,890.3000,133
2009-04-16,08:35:00,890.0000,890.3000,889.3000,889.3000,110
2009-04-16,08:40:00,889.3000,889.8000,888.8000,889.4000,142
2009-04-16,08:45:00,889.9000,890.6000,889.6000,890.3000,46
2009-04-16,08:50:00,890.6000,890.7000,890.2000,890.5000,24
2009-04-16,08:55:00,890.5000,890.6000,890.4000,890.4000,14
2009-04-16,09:00:00,890.2000,890.3000,889.8000,890.0000,54
2009-04-16,09:05:00,889.8000,890.2000,889.0000,889.7000,92
2009-04-16,09:10:00,889.7000,889.7000,888.5000,888.7000,137
2009-04-16,09:15:00,888.8000,889.4000,888.7000,889.2000,58
2009-04-16,09:20:00,889.1000,889.9000,888.9000,889.9000,120
2009-04-16,09:25:00,890.0000,890.0000,889.7000,889.7000,20
2009-04-16,09:30:00,889.6000,889.7000,889.2000,889.7000,45
2009-04-16,09:35:00,889.7000,890.3000,889.6000,889.7000,78
2009-04-16,09:40:00,889.7000,889.7000,889.2000,889.5000,76
2009-04-16,09:45:00,889.6000,890.0000,889.3000,890.0000,32
2009-04-16,09:50:00,889.8000,890.0000,889.5000,889.7000,38
2009-04-16,09:55:00,889.9000,890.1000,889.9000,890.1000,11
2009-04-16,10:00:00,890.1000,890.2000,889.6000,889.6000,42
2009-04-16,10:05:00,889.8000,889.9000,889.5000,889.9000,36
2009-04-16,10:10:00,890.0000,890.3000,889.9000,890.2000,46
2009-04-16,10:15:00,890.3000,890.4000,890.2000,890.4000,17
2009-04-16,10:20:00,890.4000,890.6000,890.3000,890.6000,24
2009-04-16,10:25:00,890.7000,891.1000,890.4000,891.0000,72
2009-04-16,10:30:00,891.0000,891.0000,890.8000,891.0000,16
2009-04-16,10:35:00,891.0000,892.3000,891.0000,892.2000,77
2009-04-16,10:40:00,892.2000,892.2000,891.2000,891.3000,72
2009-04-16,10:45:00,891.6000,891.8000,891.6000,891.6000,5
2009-04-16,10:50:00,891.6000,891.9000,891.6000,891.6000,12
2009-04-16,10:55:00,891.8000,891.8000,891.7000,891.7000,15
2009-04-16,11:00:00,891.6000,892.1000,891.5000,892.1000,48
2009-04-16,11:05:00,892.1000,892.2000,891.5000,891.5000,74
2009-04-16,11:10:00,891.5000,891.7000,891.5000,891.6000,9
2009-04-16,11:15:00,891.4000,891.4000,891.4000,891.4000,2
2009-04-16,11:20:00,891.4000,891.4000,891.3000,891.4000,13
2009-04-16,11:25:00,891.6000,891.8000,891.6000,891.8000,6
2009-04-16,11:30:00,891.6000,891.8000,891.4000,891.8000,7
2009-04-16,11:35:00,891.5000,891.7000,890.3000,890.5000,181
2009-04-16,11:40:00,890.5000,890.7000,890.0000,890.1000,160
2009-04-16,11:45:00,890.1000,890.4000,889.6000,890.2000,115
2009-04-16,11:50:00,890.2000,890.3000,889.5000,889.7000,86
2009-04-16,11:55:00,889.9000,891.0000,889.5000,890.9000,131
2009-04-16,12:00:00,890.8000,891.4000,890.8000,891.4000,75
2009-04-16,12:05:00,891.2000,891.4000,890.8000,891.0000,50
2009-04-16,12:10:00,890.8000,891.0000,890.5000,890.5000,16
2009-04-16,12:15:00,890.7000,891.0000,890.7000,890.8000,39
2009-04-16,12:20:00,890.9000,891.0000,890.5000,890.7000,35
2009-04-16,12:25:00,890.8000,891.0000,890.8000,890.8000,11
2009-04-16,12:30:00,891.0000,892.1000,891.0000,892.0000,81
2009-04-16,12:35:00,892.2000,892.7000,891.9000,891.9000,79
2009-04-16,12:40:00,891.9000,892.5000,891.7000,892.4000,41
2009-04-16,12:45:00,892.2000,892.4000,892.1000,892.3000,32
2009-04-16,12:50:00,892.3000,892.3000,892.0000,892.2000,26
2009-04-16,12:55:00,892.2000,892.3000,891.7000,891.7000,37
2009-04-16,13:00:00,891.7000,892.3000,891.7000,892.1000,48
2009-04-16,13:05:00,892.1000,892.5000,892.0000,892.0000,44
2009-04-16,13:10:00,892.1000,892.1000,892.0000,892.1000,8
2009-04-16,13:15:00,892.0000,892.5000,892.0000,892.5000,27
2009-04-16,13:20:00,892.5000,893.0000,892.5000,892.6000,24
2009-04-16,13:25:00,892.7000,892.9000,892.7000,892.9000,34
2009-04-16,13:30:00,892.9000,893.0000,892.5000,892.5000,37
2009-04-16,13:35:00,892.7000,892.8000,892.4000,892.7000,17
2009-04-16,13:40:00,892.7000,892.7000,892.5000,892.5000,16
2009-04-16,13:45:00,892.6000,892.6000,892.2000,892.2000,35
2009-04-16,13:50:00,892.1000,892.6000,892.0000,892.3000,17
2009-04-16,13:55:00,892.3000,892.6000,892.3000,892.5000,26
2009-04-16,14:00:00,892.6000,892.9000,892.5000,892.6000,43
2009-04-16,14:05:00,892.6000,892.6000,892.5000,892.6000,121
2009-04-16,14:10:00,892.7000,893.2000,892.6000,892.8000,44
2009-04-16,14:15:00,893.0000,893.3000,892.7000,893.2000,53
2009-04-16,14:20:00,893.2000,894.3000,892.8000,893.4000,266
2009-04-16,14:25:00,893.5000,893.6000,893.2000,893.2000,99
2009-04-16,14:30:00,893.1000,893.2000,892.7000,892.8000,48
2009-04-16,14:35:00,892.7000,892.8000,892.4000,892.7000,38
2009-04-16,14:40:00,892.7000,893.2000,892.7000,893.0000,71
2009-04-16,14:45:00,893.0000,893.1000,892.6000,892.8000,131
2009-04-16,14:50:00,892.7000,893.2000,892.6000,893.2000,62
2009-04-16,14:55:00,893.1000,894.1000,893.1000,893.3000,145
2009-04-16,15:00:00,893.3000,893.4000,893.0000,893.3000,83
2009-04-16,15:05:00,893.2000,893.9000,893.0000,893.6000,137
2009-04-16,15:10:00,893.5000,893.9000,893.3000,893.5000,60
2009-04-16,15:15:00,893.6000,893.7000,893.2000,893.3000,69
2009-04-16,15:20:00,893.2000,893.7000,893.2000,893.7000,46
2009-04-16,15:25:00,893.6000,893.6000,892.7000,893.0000,116
2009-04-16,15:30:00,893.0000,893.4000,892.8000,893.2000,83
2009-04-16,15:35:00,893.3000,893.5000,893.1000,893.2000,77
2009-04-16,15:40:00,893.0000,893.1000,892.8000,892.9000,101
2009-04-16,15:45:00,892.9000,893.9000,892.9000,893.3000,131
2009-04-16,15:50:00,893.4000,893.4000,892.7000,893.3000,130
2009-04-16,15:55:00,893.2000,894.2000,893.2000,894.0000,195
2009-04-16,16:00:00,894.1000,894.4000,893.4000,893.9000,107
2009-04-16,16:05:00,893.7000,894.3000,893.7000,894.0000,63
2009-04-16,16:10:00,894.0000,894.1000,893.4000,893.8000,77
2009-04-16,16:15:00,893.8000,893.9000,893.3000,893.3000,80
2009-04-16,16:20:00,893.2000,893.3000,892.8000,893.2000,63
2009-04-16,16:25:00,893.0000,893.1000,892.5000,892.6000,103
2009-04-16,16:30:00,892.5000,892.6000,892.2000,892.5000,135
2009-04-16,16:35:00,892.6000,893.4000,892.6000,893.4000,89
2009-04-16,16:40:00,893.4000,893.4000,892.3000,892.5000,36
2009-04-16,16:45:00,892.8000,893.1000,892.5000,892.6000,91
2009-04-16,16:50:00,892.6000,893.0000,892.3000,892.9000,83
2009-04-16,16:55:00,893.0000,893.2000,892.8000,893.1000,49
2009-04-16,17:00:00,893.1000,893.4000,893.0000,893.3000,118
2009-04-16,17:05:00,893.3000,894.0000,893.2000,893.5000,154
2009-04-16,17:10:00,893.2000,893.2000,892.5000,892.5000,76
2009-04-16,17:15:00,892.6000,892.6000,892.1000,892.4000,121
2009-04-16,17:20:00,892.3000,892.8000,892.2000,892.8000,34
2009-04-16,17:25:00,892.7000,893.0000,891.5000,891.5000,238
2009-04-16,17:30:00,891.6000,891.9000,889.6000,889.7000,498
2009-04-16,17:35:00,889.7000,890.6000,889.5000,890.0000,333
2009-04-16,17:40:00,890.2000,891.0000,890.0000,890.5000,245
2009-04-16,17:45:00,890.3000,890.7000,889.6000,890.0000,248
2009-04-16,17:50:00,889.8000,890.7000,889.8000,890.5000,144
2009-04-16,17:55:00,890.4000,890.5000,890.0000,890.3000,36
2009-04-16,18:00:00,890.3000,890.7000,890.1000,890.4000,42
2009-04-16,18:05:00,890.5000,890.9000,890.5000,890.9000,48
2009-04-16,18:10:00,890.8000,891.2000,890.8000,891.0000,66
2009-04-16,18:15:00,890.9000,891.0000,890.5000,890.7000,59
2009-04-16,18:20:00,890.6000,890.9000,890.2000,890.3000,107
2009-04-16,18:25:00,890.5000,890.6000,889.8000,889.9000,138
2009-04-16,18:30:00,889.8000,890.3000,889.7000,889.9000,163
2009-04-16,18:35:00,890.2000,890.8000,890.0000,890.2000,79
2009-04-16,18:40:00,890.1000,890.6000,890.1000,890.3000,28
2009-04-16,18:45:00,890.3000,890.4000,890.0000,890.2000,61
2009-04-16,18:50:00,890.3000,890.6000,890.2000,890.5000,40
2009-04-16,18:55:00,890.4000,890.9000,890.4000,890.5000,37
2009-04-16,19:00:00,890.4000,890.5000,889.5000,889.8000,243
2009-04-16,19:05:00,889.8000,890.0000,889.3000,889.9000,286
2009-04-16,19:10:00,889.8000,890.2000,887.8000,888.0000,630
2009-04-16,19:15:00,888.0000,888.9000,888.0000,888.6000,390
2009-04-16,19:20:00,888.6000,889.4000,888.5000,889.3000,219
2009-04-16,19:25:00,889.2000,889.6000,888.8000,889.3000,113
2009-04-16,19:30:00,889.3000,889.4000,889.2000,889.2000,42
2009-04-16,19:35:00,889.1000,889.8000,888.9000,889.6000,110
2009-04-16,19:40:00,889.7000,889.8000,889.4000,889.6000,97
2009-04-16,19:45:00,889.7000,889.8000,889.5000,889.6000,35
2009-04-16,19:50:00,889.6000,889.9000,889.0000,889.5000,131
2009-04-16,19:55:00,889.9000,890.5000,889.8000,890.1000,87
2009-04-16,20:00:00,890.0000,890.1000,889.2000,889.6000,87
2009-04-16,20:05:00,889.7000,890.9000,889.3000,890.9000,186
2009-04-16,20:10:00,890.9000,891.3000,890.4000,890.9000,370
2009-04-16,20:15:00,891.0000,892.7000,891.0000,892.2000,690
2009-04-16,20:20:00,892.4000,894.9000,891.3000,893.9000,1249
2009-04-16,20:25:00,893.9000,895.0000,893.4000,893.9000,1103
2009-04-16,20:30:00,893.9000,895.0000,892.1000,893.1000,1302
2009-04-16,20:35:00,893.0000,893.5000,890.3000,891.4000,832
2009-04-16,20:40:00,891.5000,892.1000,890.7000,891.8000,427
2009-04-16,20:45:00,891.6000,891.8000,890.2000,891.5000,534
2009-04-16,20:50:00,891.6000,891.7000,889.5000,889.7000,671
2009-04-16,20:55:00,889.7000,891.8000,889.5000,890.7000,612
2009-04-16,21:00:00,890.6000,891.9000,890.5000,891.7000,400
2009-04-16,21:05:00,891.6000,892.0000,891.1000,891.4000,213
2009-04-16,21:10:00,891.3000,891.9000,891.1000,891.2000,130
2009-04-16,21:15:00,891.3000,891.9000,890.7000,891.0000,208
2009-04-16,21:20:00,891.0000,891.0000,888.7000,889.7000,992
2009-04-16,21:25:00,889.7000,890.9000,889.4000,890.4000,391
2009-04-16,21:30:00,890.5000,891.1000,889.3000,889.9000,1011
2009-04-16,21:35:00,889.8000,890.2000,882.3000,883.3000,6391
2009-04-16,21:40:00,883.4000,885.5000,882.3000,884.9000,3245
2009-04-16,21:45:00,884.8000,885.2000,881.5000,883.5000,2576
2009-04-16,21:50:00,883.5000,883.7000,881.8000,883.0000,1591
2009-04-16,21:55:00,883.0000,883.0000,879.8000,881.6000,2708
2009-04-16,22:00:00,881.6000,882.4000,880.6000,881.8000,1177
2009-04-16,22:05:00,881.8000,882.9000,881.1000,882.2000,874
2009-04-16,22:10:00,882.3000,882.9000,881.8000,882.7000,618
2009-04-16,22:15:00,882.8000,882.8000,881.7000,882.2000,524
2009-04-16,22:20:00,882.1000,882.1000,878.5000,879.1000,1735
2009-04-16,22:25:00,879.2000,879.5000,877.6000,879.2000,2282
2009-04-16,22:30:00,879.3000,880.6000,878.8000,879.6000,961
2009-04-16,22:35:00,879.6000,880.0000,879.0000,879.3000,406
2009-04-16,22:40:00,879.5000,880.5000,879.3000,879.9000,468
2009-04-16,22:45:00,879.9000,881.2000,879.4000,880.6000,795
2009-04-16,22:50:00,880.5000,880.9000,879.8000,879.9000,507
2009-04-16,22:55:00,880.0000,880.0000,879.2000,879.3000,543
2009-04-16,23:00:00,879.4000,880.2000,879.0000,879.9000,447
2009-04-16,23:05:00,880.0000,880.2000,878.3000,880.0000,582
2009-04-16,23:10:00,880.0000,881.3000,879.9000,880.4000,553
2009-04-16,23:15:00,880.5000,880.8000,880.2000,880.7000,176
2009-04-16,23:20:00,880.8000,881.2000,880.2000,880.4000,311
2009-04-16,23:25:00,880.3000,880.3000,878.6000,879.2000,723
2009-04-16,23:30:00,879.2000,880.5000,879.1000,879.6000,307
2009-04-16,23:35:00,879.5000,880.4000,879.4000,880.0000,445
2009-04-16,23:40:00,880.0000,881.9000,880.0000,881.2000,699
2009-04-16,23:45:00,881.2000,881.6000,880.4000,880.6000,272
2009-04-16,23:50:00,880.6000,880.9000,879.6000,879.8000,169
2009-04-16,23:55:00,879.7000,881.3000,879.4000,880.9000,347
2009-04-17,00:00:00,880.9000,881.2000,880.1000,880.6000,216
2009-04-17,00:05:00,880.6000,880.7000,879.5000,880.2000,318
2009-04-17,00:10:00,880.2000,880.5000,879.5000,879.5000,207
2009-04-17,00:15:00,879.5000,880.3000,879.0000,879.8000,473
2009-04-17,00:20:00,879.8000,880.2000,879.5000,879.6000,461
2009-04-17,00:25:00,879.5000,879.7000,877.8000,878.0000,742
2009-04-17,00:30:00,878.0000,879.3000,877.7000,879.3000,730
2009-04-17,00:35:00,879.4000,879.5000,878.6000,879.4000,240
2009-04-17,00:40:00,879.4000,880.0000,879.0000,879.4000,301
2009-04-17,00:45:00,879.4000,879.6000,879.0000,879.1000,188
2009-04-17,00:50:00,879.1000,879.9000,879.0000,879.6000,227
2009-04-17,00:55:00,879.6000,879.6000,879.2000,879.4000,157
2009-04-17,01:00:00,879.4000,879.5000,879.0000,879.0000,142
2009-04-17,01:05:00,879.1000,880.6000,878.9000,880.5000,335
2009-04-17,01:10:00,880.5000,881.4000,879.8000,880.2000,830
2009-04-17,01:15:00,880.2000,880.4000,879.3000,879.4000,245
2009-04-17,01:20:00,879.5000,880.5000,879.5000,879.7000,393
2009-04-17,01:25:00,879.6000,880.1000,879.2000,879.9000,624
2009-04-17,01:30:00,879.9000,880.0000,879.5000,879.6000,346
2009-04-17,01:35:00,879.6000,880.7000,879.5000,879.6000,393
2009-04-17,01:40:00,879.6000,880.2000,879.3000,879.8000,133
2009-04-17,01:45:00,879.8000,880.0000,879.1000,879.3000,163
2009-04-17,01:50:00,879.4000,879.4000,879.1000,879.3000,82
2009-04-17,01:55:00,879.3000,879.9000,879.0000,879.1000,196
2009-04-17,02:00:00,879.0000,879.5000,878.6000,878.9000,110
2009-04-17,02:05:00,878.8000,879.3000,878.4000,878.9000,187
2009-04-17,02:10:00,878.9000,880.2000,878.6000,879.8000,203
2009-04-17,02:15:00,879.9000,880.0000,879.0000,880.0000,175
2009-04-17,02:20:00,880.0000,880.1000,879.3000,879.3000,81
2009-04-17,02:25:00,879.4000,879.9000,876.7000,877.1000,938
2009-04-17,02:30:00,877.0000,878.0000,876.7000,876.9000,480
2009-04-17,02:35:00,876.9000,877.5000,876.4000,876.4000,825
2009-04-17,02:40:00,876.3000,876.9000,876.1000,876.6000,389
2009-04-17,02:45:00,876.4000,877.0000,876.0000,877.0000,332
2009-04-17,02:50:00,876.9000,877.1000,876.0000,876.2000,204
2009-04-17,02:55:00,876.3000,876.3000,873.5000,873.7000,1366
2009-04-17,03:00:00,873.9000,875.2000,873.6000,874.0000,516
2009-04-17,03:05:00,874.0000,874.6000,873.2000,873.6000,619
2009-04-17,03:10:00,873.7000,874.2000,873.6000,873.9000,214
2009-04-17,03:15:00,873.9000,875.4000,873.4000,874.8000,268
2009-04-17,03:20:00,874.9000,875.2000,874.3000,874.7000,145
2009-04-17,03:25:00,875.0000,875.1000,874.0000,874.1000,83
2009-04-17,03:30:00,874.1000,874.7000,874.0000,874.1000,158
2009-04-17,03:35:00,874.2000,874.2000,873.3000,873.5000,119
2009-04-17,03:40:00,873.7000,874.0000,873.0000,874.0000,192
2009-04-17,03:45:00,874.0000,874.5000,874.0000,874.5000,125
2009-04-17,03:50:00,874.5000,875.1000,874.0000,875.1000,247
2009-04-17,03:55:00,875.1000,875.1000,874.5000,874.7000,219
2009-04-17,04:00:00,875.0000,875.2000,874.7000,875.0000,101
2009-04-17,04:05:00,874.7000,875.2000,874.7000,874.8000,42
2009-04-17,04:10:00,875.0000,875.4000,874.6000,875.4000,56
2009-04-17,04:15:00,875.4000,875.6000,875.2000,875.3000,73
2009-04-17,04:20:00,875.5000,876.9000,875.3000,876.6000,179
2009-04-17,04:25:00,876.9000,877.1000,876.6000,877.0000,100
2009-04-17,04:30:00,876.7000,876.9000,876.2000,876.2000,58
2009-04-17,04:35:00,876.4000,876.4000,875.8000,875.9000,36
2009-04-17,04:40:00,876.0000,876.6000,875.9000,876.6000,31
2009-04-17,04:45:00,876.1000,876.7000,876.0000,876.3000,42
2009-04-17,04:50:00,876.2000,876.3000,876.1000,876.1000,10
2009-04-17,04:55:00,876.1000,876.7000,876.0000,876.4000,28
2009-04-17,05:00:00,876.3000,876.5000,876.2000,876.5000,16
2009-04-17,05:05:00,876.4000,876.7000,876.0000,876.7000,20
2009-04-17,05:10:00,876.3000,876.7000,876.0000,876.2000,55
2009-04-17,06:00:00,876.9000,877.6000,876.5000,877.6000,29
2009-04-17,06:05:00,877.5000,877.9000,877.4000,877.6000,38
2009-04-17,06:10:00,877.5000,877.8000,877.5000,877.8000,5
2009-04-17,06:15:00,877.7000,877.7000,877.1000,877.1000,8
2009-04-17,06:20:00,877.2000,877.7000,877.1000,877.5000,12
2009-04-17,06:25:00,877.6000,877.7000,877.5000,877.7000,11
2009-04-17,06:30:00,877.3000,877.9000,877.2000,877.5000,85
2009-04-17,06:35:00,877.4000,877.5000,877.3000,877.5000,14
2009-04-17,06:40:00,877.6000,877.8000,877.5000,877.5000,10
2009-04-17,06:45:00,877.4000,877.4000,877.1000,877.4000,20
2009-04-17,06:50:00,877.6000,877.7000,877.6000,877.6000,10
2009-04-17,06:55:00,877.6000,877.7000,877.6000,877.7000,14
2009-04-17,07:00:00,877.8000,877.9000,877.7000,877.7000,17
2009-04-17,07:05:00,877.7000,877.7000,877.1000,877.1000,32
2009-04-17,07:10:00,877.2000,877.5000,877.2000,877.2000,19
2009-04-17,07:15:00,877.2000,877.2000,877.1000,877.2000,27
2009-04-17,07:20:00,877.5000,877.6000,877.2000,877.2000,5
2009-04-17,07:25:00,877.4000,877.5000,877.4000,877.4000,3
2009-04-17,07:30:00,877.3000,877.8000,877.3000,877.8000,5
2009-04-17,07:35:00,877.9000,877.9000,877.9000,877.9000,19
2009-04-17,07:40:00,877.9000,877.9000,877.2000,877.4000,64
2009-04-17,07:45:00,877.2000,877.4000,877.1000,877.2000,37
2009-04-17,07:50:00,877.3000,877.3000,877.3000,877.3000,1
2009-04-17,07:55:00,877.3000,877.4000,877.3000,877.3000,11
2009-04-17,08:00:00,877.2000,877.7000,877.1000,877.1000,54
2009-04-17,08:05:00,877.2000,877.3000,876.5000,876.8000,152
2009-04-17,08:10:00,876.6000,876.6000,875.1000,875.1000,231
2009-04-17,08:15:00,875.1000,875.1000,873.4000,874.8000,173
2009-04-17,08:20:00,874.6000,875.2000,874.5000,875.1000,67
2009-04-17,08:25:00,875.1000,875.6000,875.1000,875.3000,75
2009-04-17,08:30:00,875.3000,875.6000,874.9000,875.1000,73
2009-04-17,08:35:00,875.1000,875.7000,875.0000,875.6000,99
2009-04-17,08:40:00,875.8000,876.0000,875.5000,875.5000,57
2009-04-17,08:45:00,875.4000,875.8000,875.1000,875.2000,28
2009-04-17,08:50:00,875.3000,875.3000,874.7000,874.7000,67
2009-04-17,08:55:00,874.7000,875.0000,874.5000,874.5000,54
2009-04-17,09:00:00,874.7000,875.0000,874.5000,874.6000,36
2009-04-17,09:05:00,874.8000,874.8000,874.2000,874.6000,49
2009-04-17,09:10:00,874.7000,874.9000,874.3000,874.6000,40
2009-04-17,09:15:00,874.6000,874.7000,874.4000,874.5000,15
2009-04-17,09:20:00,874.6000,874.7000,874.0000,874.3000,159
2009-04-17,09:25:00,874.5000,874.6000,874.3000,874.6000,27
2009-04-17,09:30:00,874.4000,874.5000,874.3000,874.5000,33
2009-04-17,09:35:00,874.4000,875.0000,874.3000,874.3000,108
2009-04-17,09:40:00,874.3000,875.0000,874.3000,874.8000,76
2009-04-17,09:45:00,875.0000,875.4000,874.8000,875.0000,29
2009-04-17,09:50:00,874.9000,875.4000,874.9000,875.4000,20
2009-04-17,09:55:00,875.3000,875.6000,875.1000,875.3000,41
2009-04-17,10:00:00,875.4000,875.7000,875.4000,875.4000,47
2009-04-17,10:05:00,875.5000,875.5000,875.3000,875.5000,28
2009-04-17,10:10:00,875.4000,875.8000,875.4000,875.5000,39
2009-04-17,10:15:00,875.5000,875.7000,875.4000,875.4000,19
2009-04-17,10:20:00,875.6000,875.8000,875.3000,875.3000,58
2009-04-17,10:25:00,875.6000,875.8000,875.5000,875.8000,25
2009-04-17,10:30:00,875.8000,876.5000,875.6000,876.3000,95
2009-04-17,10:35:00,876.4000,876.4000,875.9000,876.2000,46
2009-04-17,10:40:00,876.2000,876.5000,876.1000,876.3000,34
2009-04-17,10:45:00,876.2000,876.4000,876.2000,876.2000,31
2009-04-17,10:50:00,876.2000,876.2000,876.0000,876.0000,24
2009-04-17,10:55:00,876.0000,876.1000,876.0000,876.0000,12
2009-04-17,11:00:00,876.0000,876.0000,875.9000,875.9000,21
2009-04-17,11:05:00,875.8000,875.9000,875.5000,875.6000,29
2009-04-17,11:10:00,875.6000,875.6000,875.4000,875.6000,22
2009-04-17,11:15:00,875.6000,875.7000,875.6000,875.6000,27
2009-04-17,11:20:00,875.6000,875.7000,875.6000,875.7000,7
2009-04-17,11:25:00,875.6000,875.7000,875.6000,875.6000,4
2009-04-17,11:30:00,875.6000,875.7000,875.5000,875.7000,7
2009-04-17,11:35:00,875.5000,875.5000,875.5000,875.5000,7
2009-04-17,11:40:00,875.6000,875.6000,875.3000,875.4000,60
2009-04-17,11:45:00,875.4000,875.5000,875.3000,875.4000,38
2009-04-17,11:50:00,875.4000,875.7000,875.4000,875.5000,41
2009-04-17,11:55:00,875.4000,875.4000,875.3000,875.4000,15
2009-04-17,12:00:00,875.5000,875.5000,875.4000,875.4000,2
2009-04-17,12:05:00,875.6000,875.6000,875.0000,875.4000,42
2009-04-17,12:10:00,875.1000,875.3000,874.9000,874.9000,60
2009-04-17,12:15:00,875.0000,875.0000,874.6000,874.6000,63
2009-04-17,12:20:00,874.6000,874.7000,874.1000,874.5000,112
2009-04-17,12:25:00,874.5000,874.5000,873.8000,874.0000,82
2009-04-17,12:30:00,874.0000,874.6000,874.0000,874.6000,121
2009-04-17,12:35:00,874.6000,874.8000,874.4000,874.5000,70
2009-04-17,12:40:00,874.6000,875.1000,874.5000,875.0000,231
2009-04-17,12:45:00,875.1000,875.1000,874.5000,874.7000,115
2009-04-17,12:50:00,874.6000,875.0000,874.3000,875.0000,91
2009-04-17,12:55:00,875.0000,875.0000,874.7000,874.9000,43
2009-04-17,13:00:00,874.8000,874.9000,874.1000,874.5000,79
2009-04-17,13:05:00,874.4000,874.7000,874.2000,874.4000,70
2009-04-17,13:10:00,874.5000,874.8000,874.3000,874.8000,30
2009-04-17,13:15:00,874.7000,874.9000,874.6000,874.6000,36
2009-04-17,13:20:00,874.5000,875.0000,874.5000,874.7000,62
2009-04-17,13:25:00,874.8000,875.1000,874.7000,874.9000,60
2009-04-17,13:30:00,874.8000,875.6000,874.8000,875.6000,41
2009-04-17,13:35:00,875.5000,875.5000,875.0000,875.1000,26
2009-04-17,13:40:00,874.9000,875.0000,874.9000,875.0000,39
2009-04-17,13:45:00,875.2000,875.3000,875.1000,875.2000,31
2009-04-17,13:50:00,875.4000,875.4000,875.0000,875.1000,97
2009-04-17,13:55:00,875.2000,875.5000,875.1000,875.5000,36
2009-04-17,14:00:00,875.4000,875.5000,874.8000,874.9000,96
2009-04-17,14:05:00,875.0000,875.3000,874.7000,874.9000,77
2009-04-17,14:10:00,874.9000,875.1000,874.8000,875.0000,46
2009-04-17,14:15:00,875.1000,875.3000,875.0000,875.3000,34
2009-04-17,14:20:00,875.2000,875.3000,874.8000,875.1000,96
2009-04-17,14:25:00,875.1000,875.1000,874.3000,874.4000,128
2009-04-17,14:30:00,874.4000,874.7000,874.0000,874.1000,112
2009-04-17,14:35:00,874.1000,874.4000,873.9000,874.2000,90
2009-04-17,14:40:00,874.2000,874.4000,873.8000,874.0000,42
2009-04-17,14:45:00,874.1000,875.0000,874.0000,874.6000,225
2009-04-17,14:50:00,874.6000,875.0000,874.2000,874.8000,159
2009-04-17,14:55:00,874.8000,876.8000,874.8000,875.9000,223
2009-04-17,15:00:00,876.3000,876.8000,875.9000,876.0000,219
2009-04-17,15:05:00,876.0000,876.4000,875.7000,876.3000,157
2009-04-17,15:10:00,876.3000,876.3000,875.5000,875.6000,93
2009-04-17,15:15:00,875.6000,875.9000,875.5000,875.6000,139
2009-04-17,15:20:00,875.6000,875.7000,875.4000,875.4000,107
2009-04-17,15:25:00,875.4000,876.1000,875.2000,875.5000,151
2009-04-17,15:30:00,875.4000,875.6000,875.2000,875.4000,37
2009-04-17,15:35:00,875.3000,875.4000,874.8000,875.0000,87
2009-04-17,15:40:00,875.0000,875.0000,874.7000,874.8000,43
2009-04-17,15:45:00,874.8000,875.5000,874.8000,874.9000,55
2009-04-17,15:50:00,874.9000,875.2000,874.8000,874.8000,80
2009-04-17,15:55:00,874.9000,875.3000,874.8000,875.3000,56
2009-04-17,16:00:00,875.3000,875.5000,875.0000,875.0000,102
2009-04-17,16:05:00,875.4000,876.2000,875.3000,875.6000,144
2009-04-17,16:10:00,876.0000,876.0000,875.7000,875.7000,61
2009-04-17,16:15:00,875.6000,875.8000,875.6000,875.6000,65
2009-04-17,16:20:00,875.8000,875.8000,874.8000,875.0000,119
2009-04-17,16:25:00,875.0000,875.2000,874.5000,874.7000,119
2009-04-17,16:30:00,874.7000,874.8000,873.6000,873.7000,248
2009-04-17,16:35:00,873.6000,873.8000,870.7000,870.8000,1372
2009-04-17,16:40:00,870.8000,872.3000,870.5000,872.2000,525
2009-04-17,16:45:00,872.1000,872.4000,871.7000,872.3000,280
2009-04-17,16:50:00,872.2000,872.4000,871.9000,872.1000,98
2009-04-17,16:55:00,872.0000,872.3000,871.5000,871.6000,244
2009-04-17,17:00:00,871.6000,872.4000,871.5000,872.3000,131
2009-04-17,17:05:00,872.3000,873.0000,871.8000,872.9000,300
2009-04-17,17:10:00,872.6000,872.7000,871.8000,872.2000,182
2009-04-17,17:15:00,872.2000,872.5000,872.0000,872.3000,101
2009-04-17,17:20:00,872.2000,872.7000,872.2000,872.4000,132
2009-04-17,17:25:00,872.4000,872.4000,871.8000,871.9000,81
2009-04-17,17:30:00,871.7000,873.4000,871.5000,873.0000,190
2009-04-17,17:35:00,873.0000,873.0000,872.7000,872.8000,117
2009-04-17,17:40:00,872.7000,873.0000,872.3000,872.7000,222
2009-04-17,17:45:00,872.6000,872.7000,871.6000,872.0000,345
2009-04-17,17:50:00,872.0000,872.3000,871.9000,872.3000,52
2009-04-17,17:55:00,872.3000,872.9000,872.2000,872.7000,187
2009-04-17,18:00:00,872.8000,873.2000,872.2000,872.7000,109
2009-04-17,18:05:00,872.6000,872.7000,872.3000,872.3000,27
2009-04-17,18:10:00,872.2000,872.6000,872.2000,872.6000,64
2009-04-17,18:15:00,872.6000,872.8000,872.6000,872.8000,59
2009-04-17,18:20:00,872.6000,872.6000,872.1000,872.5000,66
2009-04-17,18:25:00,872.5000,872.7000,870.9000,871.3000,436
2009-04-17,18:30:00,871.3000,871.6000,870.6000,870.6000,336
2009-04-17,18:35:00,870.6000,871.4000,870.0000,870.1000,472
2009-04-17,18:40:00,870.2000,870.8000,870.1000,870.3000,156
2009-04-17,18:45:00,870.3000,870.5000,868.7000,869.4000,774
2009-04-17,18:50:00,869.4000,869.6000,868.5000,869.5000,365
2009-04-17,18:55:00,869.4000,869.8000,869.2000,869.5000,122
2009-04-17,19:00:00,869.5000,869.6000,868.2000,868.6000,263
2009-04-17,19:05:00,868.5000,869.0000,867.3000,868.5000,563
2009-04-17,19:10:00,868.7000,869.7000,868.3000,869.5000,245
2009-04-17,19:15:00,869.5000,870.2000,869.4000,869.8000,499
2009-04-17,19:20:00,869.8000,870.2000,869.3000,869.8000,360
2009-04-17,19:25:00,869.8000,870.2000,869.1000,869.4000,179
2009-04-17,19:30:00,869.6000,869.6000,868.7000,869.4000,320
2009-04-17,19:35:00,869.5000,869.7000,869.3000,869.3000,94
2009-04-17,19:40:00,869.4000,869.6000,868.8000,869.1000,129
2009-04-17,19:45:00,869.1000,869.7000,869.0000,869.6000,211
2009-04-17,19:50:00,869.7000,869.9000,869.6000,869.9000,85
2009-04-17,19:55:00,869.9000,871.3000,869.8000,871.2000,611
2009-04-17,20:00:00,871.1000,871.3000,870.5000,871.0000,203
2009-04-17,20:05:00,870.9000,872.6000,870.8000,872.3000,535
2009-04-17,20:10:00,872.4000,872.5000,871.5000,871.8000,275
2009-04-17,20:15:00,871.9000,874.5000,871.8000,874.0000,761
2009-04-17,20:20:00,874.1000,875.0000,872.7000,873.2000,1576
2009-04-17,20:25:00,873.2000,874.0000,872.4000,872.7000,647
2009-04-17,20:30:00,872.8000,872.9000,871.7000,871.9000,582
2009-04-17,20:35:00,871.8000,872.0000,870.0000,871.1000,1198
2009-04-17,20:40:00,871.1000,872.0000,870.5000,870.8000,621
2009-04-17,20:45:00,870.8000,871.4000,869.5000,870.4000,644
2009-04-17,20:50:00,870.3000,872.7000,870.2000,872.6000,714
2009-04-17,20:55:00,872.7000,873.5000,872.2000,873.3000,883
2009-04-17,21:00:00,873.4000,874.4000,873.0000,874.1000,833
2009-04-17,21:05:00,873.8000,874.0000,872.8000,872.8000,348
2009-04-17,21:10:00,872.8000,873.0000,872.3000,872.8000,203
2009-04-17,21:15:00,872.8000,872.8000,872.2000,872.4000,335
2009-04-17,21:20:00,872.4000,872.6000,871.6000,872.4000,420
2009-04-17,21:25:00,872.5000,874.4000,872.5000,873.5000,588
2009-04-17,21:30:00,873.6000,873.6000,872.2000,872.7000,575
2009-04-17,21:35:00,872.9000,873.1000,871.6000,871.9000,790
2009-04-17,21:40:00,872.1000,872.6000,871.7000,872.1000,471
2009-04-17,21:45:00,872.2000,873.2000,872.2000,872.7000,256
2009-04-17,21:50:00,872.7000,873.1000,872.0000,872.6000,255
2009-04-17,21:55:00,872.8000,873.5000,871.2000,871.2000,604
2009-04-17,22:00:00,871.2000,871.6000,870.0000,871.5000,1100
2009-04-17,22:05:00,871.5000,871.8000,869.2000,869.6000,1142
2009-04-17,22:10:00,869.6000,870.2000,868.1000,868.8000,1790
2009-04-17,22:15:00,868.8000,869.0000,865.6000,866.5000,4164
2009-04-17,22:20:00,866.8000,867.3000,865.7000,867.2000,1386
2009-04-17,22:25:00,867.2000,868.6000,866.5000,868.0000,893
2009-04-17,22:30:00,868.0000,869.2000,867.1000,869.0000,1107
2009-04-17,22:35:00,869.2000,869.3000,867.2000,868.0000,883
2009-04-17,22:40:00,867.8000,869.7000,867.7000,869.0000,774
2009-04-17,22:45:00,868.9000,869.5000,868.8000,869.0000,298
2009-04-17,22:50:00,868.9000,869.4000,868.1000,869.1000,628
2009-04-17,22:55:00,869.2000,869.2000,868.1000,868.6000,472
2009-04-17,23:00:00,868.7000,868.9000,868.3000,868.5000,295
2009-04-17,23:05:00,868.6000,869.3000,868.4000,869.0000,258
2009-04-17,23:10:00,869.2000,869.3000,868.7000,868.7000,279
2009-04-17,23:15:00,868.9000,869.3000,868.4000,869.2000,222
2009-04-17,23:20:00,869.1000,869.8000,869.0000,869.4000,410
2009-04-17,23:25:00,869.4000,869.7000,869.2000,869.2000,275
2009-04-17,23:30:00,869.2000,869.6000,868.1000,868.5000,478
2009-04-17,23:35:00,868.3000,868.6000,867.8000,868.0000,375
2009-04-17,23:40:00,868.0000,868.5000,867.6000,868.3000,246
2009-04-17,23:45:00,868.5000,868.6000,867.8000,868.0000,216
2009-04-17,23:50:00,868.1000,868.5000,867.9000,868.0000,145
2009-04-17,23:55:00,868.1000,868.2000,867.8000,868.0000,253
2009-04-18,00:00:00,868.0000,868.2000,866.8000,867.9000,528
2009-04-18,00:05:00,868.0000,868.5000,866.6000,866.6000,394
2009-04-18,00:10:00,866.7000,867.5000,866.4000,866.6000,535
2009-04-18,00:15:00,866.8000,867.3000,865.7000,866.5000,645
2009-04-18,00:20:00,866.4000,867.7000,866.2000,866.8000,568
2009-04-18,00:25:00,866.8000,867.5000,866.6000,867.0000,256
2009-04-18,00:30:00,867.1000,867.4000,866.6000,866.9000,211
2009-04-18,00:35:00,866.9000,868.4000,866.7000,868.1000,370
2009-04-18,00:40:00,868.2000,868.9000,867.5000,868.9000,468
2009-04-18,00:45:00,868.9000,869.2000,867.6000,867.9000,259
2009-04-18,00:50:00,867.8000,868.0000,867.7000,867.7000,202
2009-04-18,00:55:00,867.7000,868.0000,867.4000,867.9000,145
2009-04-18,01:00:00,867.8000,868.0000,867.2000,867.7000,193
2009-04-18,01:05:00,867.8000,867.9000,866.9000,867.0000,233
2009-04-18,01:10:00,867.2000,867.4000,866.9000,867.1000,181
2009-04-18,01:15:00,867.3000,868.0000,867.2000,868.0000,239
2009-04-18,01:20:00,867.9000,868.0000,867.5000,867.9000,504
2009-04-18,01:25:00,868.0000,868.0000,867.6000,868.0000,881
2009-04-18,01:30:00,868.0000,868.6000,867.3000,867.7000,722
2009-04-18,01:35:00,867.8000,868.2000,867.8000,868.2000,426
2009-04-18,01:40:00,868.1000,868.2000,867.9000,868.2000,198
2009-04-18,01:45:00,868.2000,868.2000,867.8000,867.9000,148
2009-04-18,01:50:00,867.9000,868.2000,867.3000,867.6000,194
2009-04-18,01:55:00,867.6000,868.8000,867.5000,868.8000,326
2009-04-18,02:00:00,868.8000,869.0000,868.4000,868.7000,224
2009-04-18,02:05:00,868.7000,868.7000,868.4000,868.7000,225
2009-04-18,02:10:00,868.7000,868.7000,868.6000,868.6000,86
2009-04-18,02:15:00,868.4000,868.7000,868.3000,868.7000,97
2009-04-18,02:20:00,868.7000,869.0000,868.5000,868.8000,172
2009-04-18,02:25:00,868.8000,868.8000,868.7000,868.8000,175
2009-04-18,02:30:00,868.6000,868.7000,868.5000,868.6000,27
2009-04-18,02:35:00,868.5000,868.8000,868.1000,868.2000,86
2009-04-18,02:40:00,868.1000,868.2000,868.0000,868.1000,111
2009-04-18,02:45:00,868.1000,868.1000,867.8000,868.0000,40
2009-04-18,02:50:00,868.0000,868.1000,867.9000,868.1000,83
2009-04-18,02:55:00,868.1000,868.1000,867.8000,867.9000,116
2009-04-18,03:00:00,868.0000,868.1000,867.8000,868.1000,131
2009-04-18,03:05:00,868.1000,868.1000,867.8000,867.8000,97
2009-04-18,03:10:00,867.8000,867.9000,867.6000,867.8000,44
2009-04-18,03:15:00,867.7000,868.0000,867.7000,867.7000,81
2009-04-18,03:20:00,867.9000,868.1000,867.7000,868.1000,111
2009-04-18,03:25:00,867.9000,868.1000,867.7000,867.8000,31
2009-04-18,03:30:00,867.7000,867.9000,867.6000,867.6000,51
2009-04-18,03:35:00,867.6000,868.0000,867.6000,867.8000,41
2009-04-18,03:40:00,867.8000,867.9000,867.6000,867.9000,70
2009-04-18,03:45:00,868.0000,868.1000,867.5000,867.7000,258
2009-04-18,03:50:00,867.7000,867.8000,867.0000,867.4000,170
2009-04-18,03:55:00,867.3000,867.9000,867.3000,867.9000,246
2009-04-18,04:00:00,867.9000,869.0000,867.8000,869.0000,119
2009-04-18,04:05:00,868.8000,869.4000,868.3000,868.6000,50
2009-04-18,04:10:00,868.8000,869.2000,868.4000,869.1000,40
2009-04-18,04:15:00,868.9000,869.0000,868.8000,868.9000,14
2009-04-18,04:20:00,869.2000,869.4000,868.9000,869.2000,17
2009-04-18,04:25:00,869.3000,869.7000,869.0000,869.4000,28
2009-04-18,04:30:00,869.3000,869.8000,869.3000,869.4000,41
2009-04-18,04:35:00,869.4000,869.5000,869.2000,869.2000,15
2009-04-18,04:40:00,869.2000,869.3000,869.1000,869.3000,7
2009-04-18,04:45:00,869.4000,869.7000,869.2000,869.7000,19
2009-04-18,04:50:00,869.8000,869.9000,869.8000,869.9000,14
2009-04-18,04:55:00,869.9000,869.9000,869.3000,869.3000,13
2009-04-18,05:00:00,869.7000,869.8000,869.2000,869.4000,27
2009-04-18,05:05:00,869.2000,869.6000,869.2000,869.5000,24
2009-04-18,05:10:00,869.5000,870.6000,869.4000,870.2000,81
2009-04-20,06:00:00,870.2000,870.3000,869.5000,870.2000,95
2009-04-20,06:05:00,870.2000,870.3000,870.2000,870.3000,15
2009-04-20,06:10:00,870.1000,870.3000,869.7000,870.2000,44
2009-04-20,06:15:00,870.1000,870.3000,870.1000,870.2000,30
2009-04-20,06:20:00,870.2000,870.3000,869.8000,869.8000,15
2009-04-20,06:25:00,869.7000,869.9000,869.4000,869.4000,29
2009-04-20,06:30:00,869.4000,869.4000,868.0000,869.4000,57
2009-04-20,06:35:00,869.4000,869.4000,869.2000,869.2000,2
2009-04-20,06:40:00,869.4000,869.5000,868.8000,868.8000,18
2009-04-20,06:45:00,869.2000,869.6000,868.8000,869.5000,15
2009-04-20,06:50:00,869.4000,869.4000,868.8000,869.2000,9
2009-04-20,06:55:00,869.6000,869.6000,869.2000,869.2000,5
2009-04-20,07:00:00,869.2000,869.8000,869.2000,869.8000,6
2009-04-20,07:05:00,869.6000,869.6000,869.4000,869.5000,5
2009-04-20,07:10:00,869.5000,870.2000,869.5000,870.1000,25
2009-04-20,07:15:00,870.1000,870.8000,870.1000,870.8000,127
2009-04-20,07:20:00,870.8000,871.0000,870.6000,870.7000,37
2009-04-20,07:25:00,870.8000,870.9000,870.6000,870.6000,6
2009-04-20,07:30:00,870.6000,870.6000,869.9000,870.0000,35
2009-04-20,07:35:00,869.9000,870.3000,869.9000,870.1000,17
2009-04-20,07:40:00,870.3000,870.3000,870.0000,870.1000,37
2009-04-20,07:45:00,869.8000,870.6000,869.8000,870.4000,41
2009-04-20,07:50:00,870.4000,870.4000,870.0000,870.3000,16
2009-04-20,07:55:00,870.3000,870.4000,870.0000,870.0000,5
2009-04-20,08:00:00,870.0000,870.4000,869.9000,870.4000,15
2009-04-20,08:05:00,870.4000,870.6000,869.8000,869.8000,72
2009-04-20,08:10:00,869.7000,869.7000,867.7000,868.0000,138
2009-04-20,08:15:00,867.8000,868.5000,867.3000,868.4000,105
2009-04-20,08:20:00,868.1000,868.5000,867.7000,867.7000,37
2009-04-20,08:25:00,867.6000,867.7000,867.4000,867.4000,51
2009-04-20,08:30:00,867.4000,867.6000,866.7000,867.0000,99
2009-04-20,08:35:00,867.2000,867.2000,866.6000,867.0000,87
2009-04-20,08:40:00,867.0000,867.0000,866.6000,867.0000,61
2009-04-20,08:45:00,867.0000,867.0000,866.3000,866.5000,93
2009-04-20,08:50:00,866.4000,866.7000,865.6000,866.0000,225
2009-04-20,08:55:00,866.1000,867.0000,866.1000,866.9000,23
2009-04-20,09:00:00,866.9000,867.0000,866.4000,866.8000,72
2009-04-20,09:05:00,866.5000,868.4000,866.5000,867.6000,152
2009-04-20,09:10:00,867.7000,867.8000,867.3000,867.5000,60
2009-04-20,09:15:00,867.4000,867.5000,867.2000,867.4000,27
2009-04-20,09:20:00,867.3000,867.3000,866.8000,867.2000,68
2009-04-20,09:25:00,867.2000,867.8000,867.2000,867.7000,58
2009-04-20,09:30:00,867.7000,868.1000,867.5000,867.8000,60
2009-04-20,09:35:00,867.7000,867.9000,867.5000,867.6000,21
2009-04-20,09:40:00,867.5000,868.4000,867.5000,868.2000,110
2009-04-20,09:45:00,867.9000,868.4000,867.9000,868.4000,37
2009-04-20,09:50:00,868.3000,868.3000,867.6000,867.6000,37
2009-04-20,09:55:00,867.7000,868.0000,867.7000,867.8000,22
2009-04-20,10:00:00,868.0000,868.0000,867.7000,867.7000,47
2009-04-20,10:05:00,868.0000,868.1000,867.8000,868.1000,18
2009-04-20,10:10:00,868.2000,868.2000,867.9000,868.2000,26
2009-04-20,10:15:00,868.3000,868.7000,868.3000,868.5000,76
2009-04-20,10:20:00,868.4000,870.3000,868.4000,869.7000,266
2009-04-20,10:25:00,869.9000,870.2000,869.9000,870.0000,41
2009-04-20,10:30:00,870.1000,870.3000,870.0000,870.1000,45
2009-04-20,10:35:00,870.1000,870.9000,869.9000,870.6000,158
2009-04-20,10:40:00,870.3000,870.9000,869.9000,870.6000,92
2009-04-20,10:45:00,870.4000,870.4000,869.7000,869.7000,52
2009-04-20,10:50:00,869.6000,870.0000,869.6000,869.6000,25
2009-04-20,10:55:00,869.7000,870.1000,869.7000,869.9000,31
2009-04-20,11:00:00,869.9000,870.1000,869.6000,869.9000,25
2009-04-20,11:05:00,869.9000,870.1000,869.8000,869.9000,6
2009-04-20,11:10:00,869.6000,869.6000,869.3000,869.6000,27
2009-04-20,11:15:00,869.6000,869.6000,869.4000,869.4000,8
2009-04-20,11:20:00,869.2000,869.7000,869.2000,869.5000,16
2009-04-20,11:25:00,869.5000,870.1000,869.4000,869.8000,12
2009-04-20,11:30:00,869.9000,870.2000,869.9000,870.0000,29
2009-04-20,11:35:00,869.9000,869.9000,869.3000,869.3000,40
2009-04-20,11:40:00,869.4000,869.4000,868.6000,869.3000,127
2009-04-20,11:45:00,869.3000,869.3000,868.8000,869.1000,35
2009-04-20,11:50:00,869.2000,869.6000,869.2000,869.5000,16
2009-04-20,11:55:00,869.4000,869.4000,868.8000,869.0000,53
2009-04-20,12:00:00,869.1000,869.5000,869.1000,869.3000,15
2009-04-20,12:05:00,869.4000,869.6000,869.1000,869.1000,28
2009-04-20,12:10:00,869.0000,869.1000,869.0000,869.1000,16
2009-04-20,12:15:00,869.0000,869.5000,869.0000,869.5000,37
2009-04-20,12:20:00,869.5000,870.2000,869.5000,869.9000,70
2009-04-20,12:25:00,869.9000,870.3000,869.8000,870.3000,29
2009-04-20,12:30:00,870.2000,870.7000,870.1000,870.6000,105
2009-04-20,12:35:00,870.6000,871.1000,870.4000,870.6000,145
2009-04-20,12:40:00,870.6000,870.7000,870.2000,870.4000,61
2009-04-20,12:45:00,870.4000,870.5000,869.3000,869.3000,96
2009-04-20,12:50:00,869.2000,869.7000,869.1000,869.5000,64
2009-04-20,12:55:00,869.3000,869.9000,869.3000,869.9000,73
2009-04-20,13:00:00,869.9000,870.3000,869.8000,869.8000,48
2009-04-20,13:05:00,869.9000,870.8000,869.9000,870.7000,70
2009-04-20,13:10:00,870.7000,870.8000,870.0000,870.1000,22
2009-04-20,13:15:00,869.8000,870.8000,869.8000,870.5000,43
2009-04-20,13:20:00,870.2000,870.6000,870.2000,870.2000,24
2009-04-20,13:25:00,870.3000,870.5000,870.2000,870.5000,30
2009-04-20,13:30:00,870.3000,870.5000,870.1000,870.2000,37
2009-04-20,13:35:00,870.2000,870.2000,869.5000,869.7000,47
2009-04-20,13:40:00,869.8000,869.9000,869.4000,869.6000,52
2009-04-20,13:45:00,869.7000,870.2000,869.5000,869.7000,60
2009-04-20,13:50:00,869.8000,869.9000,869.1000,869.4000,70
2009-04-20,13:55:00,869.3000,869.8000,869.3000,869.8000,21
2009-04-20,14:00:00,869.6000,869.8000,869.3000,869.5000,34
2009-04-20,14:05:00,869.5000,870.1000,869.5000,869.6000,76
2009-04-20,14:10:00,869.6000,869.9000,869.5000,869.9000,72
2009-04-20,14:15:00,869.8000,870.0000,869.4000,869.6000,48
2009-04-20,14:20:00,869.6000,869.8000,869.0000,869.3000,182
2009-04-20,14:25:00,869.2000,869.4000,868.9000,869.1000,184
2009-04-20,14:30:00,869.1000,869.2000,868.3000,869.1000,163
2009-04-20,14:35:00,869.2000,869.2000,868.9000,869.1000,51
2009-04-20,14:40:00,869.2000,869.4000,868.8000,869.0000,58
2009-04-20,14:45:00,868.7000,869.3000,868.5000,869.0000,98
2009-04-20,14:50:00,868.9000,869.7000,868.9000,869.7000,63
2009-04-20,14:55:00,869.5000,869.7000,869.3000,869.7000,42
2009-04-20,15:00:00,869.6000,871.2000,869.6000,871.1000,383
2009-04-20,15:05:00,871.1000,872.0000,871.1000,871.6000,404
2009-04-20,15:10:00,871.4000,871.7000,871.1000,871.4000,133
2009-04-20,15:15:00,871.3000,871.6000,871.1000,871.6000,123
2009-04-20,15:20:00,871.6000,872.2000,871.6000,871.6000,162
2009-04-20,15:25:00,871.8000,871.8000,871.2000,871.4000,48
2009-04-20,15:30:00,871.3000,871.4000,871.1000,871.4000,62
2009-04-20,15:35:00,871.5000,871.5000,871.1000,871.4000,43
2009-04-20,15:40:00,871.5000,871.5000,870.8000,870.8000,84
2009-04-20,15:45:00,870.8000,870.9000,869.1000,869.4000,328
2009-04-20,15:50:00,869.5000,870.0000,868.7000,870.0000,292
2009-04-20,15:55:00,870.0000,870.1000,869.1000,869.3000,237
2009-04-20,16:00:00,869.5000,870.8000,868.8000,870.7000,194
2009-04-20,16:05:00,870.6000,871.6000,869.8000,871.5000,238
2009-04-20,16:10:00,871.5000,873.2000,871.5000,873.1000,422
2009-04-20,16:15:00,873.0000,874.3000,873.0000,873.5000,613
2009-04-20,16:20:00,873.4000,873.8000,872.6000,873.2000,215
2009-04-20,16:25:00,873.1000,873.2000,872.3000,872.4000,226
2009-04-20,16:30:00,872.3000,872.3000,870.2000,870.6000,365
2009-04-20,16:35:00,870.7000,871.5000,870.7000,871.2000,109
2009-04-20,16:40:00,871.2000,871.7000,870.5000,871.5000,146
2009-04-20,16:45:00,871.4000,871.4000,870.8000,870.8000,55
2009-04-20,16:50:00,870.9000,871.5000,870.6000,870.7000,82
2009-04-20,16:55:00,870.9000,871.0000,870.2000,870.7000,60
2009-04-20,17:00:00,870.7000,871.0000,869.9000,870.5000,107
2009-04-20,17:05:00,870.5000,871.0000,870.2000,871.0000,107
2009-04-20,17:10:00,870.7000,870.9000,870.5000,870.7000,83
2009-04-20,17:15:00,870.8000,872.4000,870.6000,872.4000,107
2009-04-20,17:20:00,872.3000,874.7000,872.2000,872.9000,516
2009-04-20,17:25:00,872.9000,873.0000,871.4000,871.9000,165
2009-04-20,17:30:00,872.0000,872.0000,870.6000,870.8000,202
2009-04-20,17:35:00,870.7000,871.5000,870.6000,871.1000,103
2009-04-20,17:40:00,871.1000,871.6000,870.7000,871.4000,140
2009-04-20,17:45:00,871.4000,872.5000,871.4000,872.0000,171
2009-04-20,17:50:00,872.2000,872.5000,871.8000,872.3000,58
2009-04-20,17:55:00,872.3000,873.0000,872.0000,872.6000,179
2009-04-20,18:00:00,872.6000,873.7000,872.5000,873.0000,185
2009-04-20,18:05:00,872.9000,873.5000,872.4000,873.3000,88
2009-04-20,18:10:00,873.2000,873.4000,872.5000,872.6000,113
2009-04-20,18:15:00,872.7000,872.7000,872.1000,872.5000,78
2009-04-20,18:20:00,872.6000,872.9000,872.5000,872.5000,49
2009-04-20,18:25:00,872.5000,872.8000,872.5000,872.6000,70
2009-04-20,18:30:00,872.7000,873.7000,872.6000,873.7000,114
2009-04-20,18:35:00,873.4000,873.5000,872.9000,873.2000,85
2009-04-20,18:40:00,873.1000,873.1000,872.0000,872.2000,90
2009-04-20,18:45:00,872.0000,872.3000,870.5000,871.4000,257
2009-04-20,18:50:00,871.4000,871.6000,871.0000,871.6000,67
2009-04-20,18:55:00,871.5000,871.6000,871.3000,871.3000,43
2009-04-20,19:00:00,871.4000,871.5000,871.0000,871.3000,57
2009-04-20,19:05:00,871.5000,871.8000,871.3000,871.8000,75
2009-04-20,19:10:00,871.7000,871.7000,870.9000,871.4000,74
2009-04-20,19:15:00,871.4000,872.3000,871.1000,872.1000,125
2009-04-20,19:20:00,872.2000,873.1000,872.2000,873.0000,211
2009-04-20,19:25:00,873.2000,873.5000,872.8000,873.0000,124
2009-04-20,19:30:00,873.0000,873.1000,872.0000,872.1000,118
2009-04-20,19:35:00,872.3000,872.7000,872.1000,872.6000,113
2009-04-20,19:40:00,872.4000,873.3000,872.0000,872.9000,129
2009-04-20,19:45:00,872.9000,873.5000,872.6000,873.1000,102
2009-04-20,19:50:00,873.0000,873.4000,872.7000,873.0000,94
2009-04-20,19:55:00,873.2000,873.2000,872.6000,873.1000,128
2009-04-20,20:00:00,872.9000,874.0000,872.9000,874.0000,275
2009-04-20,20:05:00,873.8000,874.6000,873.6000,874.6000,423
2009-04-20,20:10:00,874.6000,875.9000,874.6000,875.2000,1086
2009-04-20,20:15:00,875.2000,877.0000,875.2000,876.9000,731
2009-04-20,20:20:00,876.8000,878.0000,876.7000,877.2000,1984
2009-04-20,20:25:00,877.2000,879.3000,876.3000,878.4000,1981
2009-04-20,20:30:00,878.4000,879.2000,878.1000,878.4000,999
2009-04-20,20:35:00,878.3000,879.0000,877.9000,878.2000,716
2009-04-20,20:40:00,878.3000,880.4000,878.2000,879.5000,1563
2009-04-20,20:45:00,879.5000,880.0000,878.7000,879.1000,469
2009-04-20,20:50:00,879.1000,879.1000,877.7000,878.4000,593
2009-04-20,20:55:00,878.4000,879.3000,878.2000,879.1000,286
2009-04-20,21:00:00,879.0000,879.1000,878.3000,878.8000,464
2009-04-20,21:05:00,878.7000,878.7000,877.9000,878.1000,389
2009-04-20,21:10:00,878.2000,878.3000,877.7000,877.7000,365
2009-04-20,21:15:00,877.7000,878.0000,876.6000,877.3000,473
2009-04-20,21:20:00,877.3000,877.6000,876.5000,876.9000,316
2009-04-20,21:25:00,876.9000,877.1000,875.6000,876.5000,549
2009-04-20,21:30:00,876.5000,878.4000,875.9000,877.7000,687
2009-04-20,21:35:00,877.5000,877.5000,876.3000,876.7000,292
2009-04-20,21:40:00,876.6000,877.7000,876.5000,877.5000,345
2009-04-20,21:45:00,877.5000,879.5000,877.5000,879.2000,746
2009-04-20,21:50:00,879.2000,879.5000,878.4000,878.4000,524
2009-04-20,21:55:00,878.5000,879.8000,878.4000,879.0000,788
2009-04-20,22:00:00,879.0000,879.3000,877.5000,877.6000,592
2009-04-20,22:05:00,877.6000,878.3000,876.6000,877.9000,755
2009-04-20,22:10:00,877.9000,878.7000,876.6000,877.1000,540
2009-04-20,22:15:00,877.2000,879.9000,877.1000,879.7000,787
2009-04-20,22:20:00,879.8000,884.7000,879.6000,882.4000,3920
2009-04-20,22:25:00,882.3000,883.0000,881.4000,881.8000,947
2009-04-20,22:30:00,881.8000,883.9000,881.6000,883.9000,1124
2009-04-20,22:35:00,883.8000,884.9000,882.7000,882.8000,1219
2009-04-20,22:40:00,882.9000,883.1000,882.2000,882.9000,480
2009-04-20,22:45:00,882.9000,884.0000,882.5000,882.7000,478
2009-04-20,22:50:00,882.7000,886.8000,882.1000,886.2000,2619
2009-04-20,22:55:00,886.1000,886.3000,884.6000,885.4000,2389
2009-04-20,23:00:00,885.3000,886.0000,884.4000,885.4000,935
2009-04-20,23:05:00,885.4000,887.1000,885.0000,885.1000,898
2009-04-20,23:10:00,885.1000,885.4000,884.6000,884.9000,605
2009-04-20,23:15:00,884.8000,885.0000,884.1000,884.2000,408
2009-04-20,23:20:00,884.1000,884.2000,882.7000,883.2000,841
2009-04-20,23:25:00,883.3000,883.4000,882.9000,883.2000,267
2009-04-20,23:30:00,883.2000,883.3000,883.0000,883.3000,198
2009-04-20,23:35:00,883.3000,883.3000,883.0000,883.3000,177
2009-04-20,23:40:00,883.3000,883.9000,883.0000,883.8000,302
2009-04-20,23:45:00,883.9000,884.2000,883.4000,883.4000,228
2009-04-20,23:50:00,883.4000,883.8000,883.1000,883.3000,110
2009-04-20,23:55:00,883.4000,884.1000,883.2000,883.3000,113
2009-04-21,00:00:00,883.3000,884.2000,882.6000,883.5000,314
2009-04-21,00:05:00,883.5000,883.5000,882.5000,882.7000,211
2009-04-21,00:10:00,882.8000,884.8000,882.7000,884.2000,382
2009-04-21,00:15:00,884.1000,886.1000,884.1000,885.9000,727
2009-04-21,00:20:00,885.9000,886.2000,885.6000,886.0000,420
2009-04-21,00:25:00,886.0000,887.9000,885.7000,887.6000,987
2009-04-21,00:30:00,887.5000,889.0000,887.5000,888.3000,1828
2009-04-21,00:35:00,888.3000,888.5000,887.1000,888.3000,781
2009-04-21,00:40:00,888.3000,889.4000,888.0000,889.0000,828
2009-04-21,00:45:00,889.0000,889.7000,888.1000,888.2000,776
2009-04-21,00:50:00,888.2000,889.0000,886.9000,887.8000,412
2009-04-21,00:55:00,887.5000,887.6000,886.2000,886.2000,377
2009-04-21,01:00:00,886.4000,887.6000,886.4000,887.4000,234
2009-04-21,01:05:00,887.6000,888.0000,887.2000,887.7000,191
2009-04-21,01:10:00,887.7000,889.6000,887.6000,888.6000,629
2009-04-21,01:15:00,888.6000,888.6000,887.4000,887.8000,236
2009-04-21,01:20:00,887.9000,887.9000,886.8000,887.6000,271
2009-04-21,01:25:00,887.4000,888.4000,886.7000,887.1000,1258
2009-04-21,01:30:00,887.0000,887.2000,886.1000,886.4000,423
2009-04-21,01:35:00,886.3000,887.5000,886.2000,886.5000,223
2009-04-21,01:40:00,886.5000,886.6000,884.9000,885.3000,484
2009-04-21,01:45:00,885.3000,885.5000,883.7000,884.1000,621
2009-04-21,01:50:00,884.2000,885.2000,884.0000,884.8000,324
2009-04-21,01:55:00,884.9000,886.0000,884.9000,885.6000,135
2009-04-21,02:00:00,885.7000,886.2000,885.7000,886.0000,71
2009-04-21,02:05:00,886.0000,886.5000,885.4000,885.6000,108
2009-04-21,02:10:00,885.8000,886.2000,885.2000,886.0000,124
2009-04-21,02:15:00,886.0000,886.1000,885.5000,885.6000,23
2009-04-21,02:20:00,885.5000,885.5000,884.9000,885.4000,54
2009-04-21,02:25:00,885.0000,885.4000,884.4000,884.7000,96
2009-04-21,02:30:00,884.6000,885.7000,884.5000,885.0000,159
2009-04-21,02:35:00,885.3000,885.6000,884.8000,885.1000,39
2009-04-21,02:40:00,884.8000,884.8000,884.2000,884.4000,55
2009-04-21,02:45:00,884.5000,884.7000,884.4000,884.5000,47
2009-04-21,02:50:00,884.7000,885.0000,884.4000,884.7000,51
2009-04-21,02:55:00,884.7000,886.4000,884.7000,886.4000,125
2009-04-21,03:00:00,886.1000,886.1000,885.5000,885.7000,65
2009-04-21,03:05:00,885.7000,886.4000,885.6000,885.9000,72
2009-04-21,03:10:00,886.0000,886.0000,885.2000,885.2000,41
2009-04-21,03:15:00,885.2000,885.9000,885.2000,885.8000,26
2009-04-21,03:20:00,885.4000,885.9000,885.4000,885.6000,40
2009-04-21,03:25:00,885.7000,885.7000,885.2000,885.4000,67
2009-04-21,03:30:00,885.6000,885.6000,884.1000,884.6000,119
2009-04-21,03:35:00,884.5000,885.1000,884.5000,885.1000,22
2009-04-21,03:40:00,885.2000,885.2000,884.1000,884.2000,101
2009-04-21,03:45:00,884.2000,884.8000,883.7000,884.0000,179
2009-04-21,03:50:00,883.8000,884.5000,883.8000,884.5000,49
2009-04-21,03:55:00,884.5000,886.6000,884.5000,885.9000,211
2009-04-21,04:00:00,885.7000,885.8000,885.5000,885.7000,34
2009-04-21,04:05:00,885.6000,886.6000,885.5000,886.5000,84
2009-04-21,04:10:00,886.4000,888.0000,886.4000,888.0000,105
2009-04-21,04:15:00,887.9000,887.9000,886.4000,886.4000,84
2009-04-21,04:20:00,886.4000,886.6000,886.2000,886.2000,19
2009-04-21,04:25:00,886.4000,886.4000,885.7000,885.7000,30
2009-04-21,04:30:00,885.9000,885.9000,885.2000,885.2000,25
2009-04-21,04:35:00,885.1000,885.1000,884.3000,884.8000,32
2009-04-21,04:40:00,884.9000,885.4000,884.6000,885.0000,17
2009-04-21,04:45:00,885.3000,885.3000,884.7000,885.0000,25
2009-04-21,04:50:00,885.2000,885.2000,885.0000,885.2000,5
2009-04-21,04:55:00,885.2000,885.6000,885.0000,885.4000,12
2009-04-21,05:00:00,885.4000,885.8000,885.4000,885.6000,13
2009-04-21,05:05:00,885.8000,886.1000,885.5000,885.8000,9
2009-04-21,05:10:00,886.1000,886.8000,885.4000,886.8000,12
2009-04-21,06:00:00,886.5000,886.5000,885.5000,886.3000,7
2009-04-21,06:05:00,885.8000,886.6000,885.8000,886.5000,13
2009-04-21,06:10:00,886.4000,886.9000,886.0000,886.9000,12
2009-04-21,06:15:00,886.5000,886.7000,886.0000,886.5000,18
2009-04-21,06:20:00,886.7000,886.7000,886.2000,886.2000,5
2009-04-21,06:25:00,886.0000,886.0000,885.7000,885.7000,10
2009-04-21,06:30:00,885.6000,885.6000,885.0000,885.1000,17
2009-04-21,06:35:00,885.1000,886.4000,885.1000,886.1000,26
2009-04-21,06:40:00,885.9000,886.0000,885.9000,886.0000,5
2009-04-21,06:45:00,886.0000,886.0000,885.8000,885.8000,13
2009-04-21,06:50:00,885.7000,885.7000,885.7000,885.7000,1
2009-04-21,06:55:00,885.6000,885.6000,884.5000,884.6000,50
2009-04-21,07:00:00,884.5000,885.0000,884.5000,884.9000,42
2009-04-21,07:05:00,884.7000,885.0000,884.5000,885.0000,8
2009-04-21,07:10:00,884.8000,885.1000,884.8000,885.0000,3
2009-04-21,07:15:00,885.0000,885.0000,884.8000,885.0000,14
2009-04-21,07:20:00,885.0000,885.2000,884.8000,885.1000,15
2009-04-21,07:25:00,885.3000,885.4000,885.3000,885.3000,17
2009-04-21,07:30:00,885.6000,886.0000,885.4000,886.0000,18
2009-04-21,07:35:00,885.6000,885.8000,885.1000,885.1000,18
2009-04-21,07:40:00,885.0000,885.6000,885.0000,885.0000,9
2009-04-21,07:45:00,885.0000,885.0000,884.5000,884.5000,12
2009-04-21,07:50:00,885.0000,885.0000,884.5000,884.5000,26
2009-04-21,07:55:00,884.4000,884.6000,884.0000,884.5000,75
2009-04-21,08:00:00,884.5000,885.1000,884.2000,885.0000,56
2009-04-21,08:05:00,885.0000,886.4000,884.9000,886.0000,45
2009-04-21,08:10:00,886.2000,887.5000,885.9000,887.5000,76
2009-04-21,08:15:00,887.5000,888.7000,886.9000,888.1000,316
2009-04-21,08:20:00,888.1000,889.1000,888.1000,888.5000,164
2009-04-21,08:25:00,888.5000,888.9000,888.4000,888.9000,78
2009-04-21,08:30:00,888.9000,889.3000,888.4000,888.4000,92
2009-04-21,08:35:00,888.2000,888.5000,887.9000,888.1000,63
2009-04-21,08:40:00,888.1000,888.1000,887.5000,887.7000,74
2009-04-21,08:45:00,887.6000,887.9000,887.4000,887.5000,99
2009-04-21,08:50:00,887.7000,888.2000,887.6000,888.1000,52
2009-04-21,08:55:00,888.1000,888.9000,888.1000,888.3000,73
2009-04-21,09:00:00,888.3000,888.5000,887.4000,888.3000,52
2009-04-21,09:05:00,888.4000,888.5000,887.9000,888.5000,24
2009-04-21,09:10:00,888.1000,888.1000,887.1000,887.2000,56
2009-04-21,09:15:00,887.3000,888.0000,887.3000,888.0000,25
2009-04-21,09:20:00,888.0000,888.6000,888.0000,888.3000,94
2009-04-21,09:25:00,888.3000,888.3000,887.7000,888.1000,86
2009-04-21,09:30:00,888.1000,888.3000,888.0000,888.0000,71
2009-04-21,09:35:00,888.1000,888.1000,887.7000,887.8000,41
2009-04-21,09:40:00,887.6000,887.7000,887.3000,887.4000,77
2009-04-21,09:45:00,887.5000,887.6000,887.5000,887.5000,10
2009-04-21,09:50:00,887.5000,887.8000,886.8000,887.0000,106
2009-04-21,09:55:00,887.1000,887.4000,887.0000,887.2000,31
2009-04-21,10:00:00,887.2000,887.5000,887.0000,887.5000,50
2009-04-21,10:05:00,887.5000,888.2000,887.4000,888.1000,30
2009-04-21,10:10:00,888.0000,888.0000,887.8000,887.9000,10
2009-04-21,10:15:00,887.8000,887.9000,887.4000,887.4000,23
2009-04-21,10:20:00,887.4000,887.4000,887.3000,887.4000,6
2009-04-21,10:25:00,887.2000,887.6000,887.1000,887.4000,43
2009-04-21,10:30:00,887.4000,887.5000,887.3000,887.3000,10
2009-04-21,10:35:00,887.3000,887.6000,887.3000,887.5000,12
2009-04-21,10:40:00,887.6000,888.1000,887.6000,887.6000,45
2009-04-21,10:45:00,887.9000,887.9000,887.5000,887.5000,13
2009-04-21,10:50:00,887.7000,888.1000,887.6000,888.0000,31
2009-04-21,10:55:00,888.1000,888.2000,887.3000,887.3000,121
2009-04-21,11:00:00,887.3000,887.7000,887.3000,887.7000,7
2009-04-21,11:05:00,887.8000,887.9000,887.2000,887.6000,50
2009-04-21,11:10:00,887.8000,887.8000,887.6000,887.6000,20
2009-04-21,11:15:00,887.7000,887.7000,887.7000,887.7000,4
2009-04-21,11:20:00,887.7000,887.8000,887.7000,887.8000,4
2009-04-21,11:25:00,887.6000,887.7000,887.6000,887.7000,7
2009-04-21,11:30:00,887.5000,887.9000,887.5000,887.6000,9
2009-04-21,11:35:00,887.7000,887.7000,887.5000,887.5000,10
2009-04-21,11:40:00,887.6000,887.8000,887.6000,887.8000,8
2009-04-21,11:45:00,887.5000,887.7000,887.4000,887.7000,25
2009-04-21,11:50:00,887.4000,887.9000,887.4000,887.7000,20
2009-04-21,11:55:00,887.7000,888.3000,887.4000,888.0000,55
2009-04-21,12:00:00,888.1000,888.4000,888.0000,888.4000,22
2009-04-21,12:05:00,888.3000,888.3000,887.7000,887.9000,13
2009-04-21,12:10:00,887.7000,887.7000,887.3000,887.4000,6
2009-04-21,12:15:00,887.4000,887.6000,887.3000,887.6000,6
2009-04-21,12:20:00,887.7000,887.7000,887.4000,887.5000,15
2009-04-21,12:25:00,887.4000,887.4000,887.0000,887.0000,55
2009-04-21,12:30:00,887.0000,887.3000,886.8000,886.9000,87
2009-04-21,12:35:00,886.9000,887.4000,886.6000,887.4000,95
2009-04-21,12:40:00,887.5000,887.6000,886.7000,886.8000,98
2009-04-21,12:45:00,886.9000,887.1000,886.6000,887.0000,48
2009-04-21,12:50:00,887.1000,887.3000,887.0000,887.3000,39
2009-04-21,12:55:00,887.3000,887.3000,886.8000,886.9000,30
2009-04-21,13:00:00,886.9000,887.1000,886.9000,887.1000,24
2009-04-21,13:05:00,887.1000,887.3000,887.0000,887.2000,38
2009-04-21,13:10:00,887.2000,887.4000,887.1000,887.1000,28
2009-04-21,13:15:00,887.1000,887.5000,887.1000,887.5000,29
2009-04-21,13:20:00,887.5000,887.9000,887.4000,887.6000,30
2009-04-21,13:25:00,887.7000,887.9000,887.5000,887.9000,45
2009-04-21,13:30:00,887.9000,889.0000,887.9000,888.7000,209
2009-04-21,13:35:00,888.8000,888.9000,888.5000,888.6000,92
2009-04-21,13:40:00,888.7000,888.7000,887.8000,888.5000,138
2009-04-21,13:45:00,888.4000,888.6000,888.3000,888.5000,50
2009-04-21,13:50:00,888.5000,888.5000,888.1000,888.1000,44
2009-04-21,13:55:00,888.3000,888.6000,888.2000,888.5000,60
2009-04-21,14:00:00,888.5000,888.9000,888.4000,888.9000,76
2009-04-21,14:05:00,888.9000,889.0000,888.3000,888.5000,115
2009-04-21,14:10:00,888.6000,889.0000,888.3000,888.5000,68
2009-04-21,14:15:00,888.5000,888.5000,887.5000,887.8000,102
2009-04-21,14:20:00,887.8000,888.4000,887.8000,888.1000,40
2009-04-21,14:25:00,888.3000,890.9000,888.3000,889.6000,561
2009-04-21,14:30:00,889.6000,891.6000,889.6000,891.4000,321
2009-04-21,14:35:00,891.5000,893.9000,891.4000,892.8000,777
2009-04-21,14:40:00,892.9000,892.9000,892.0000,892.2000,358
2009-04-21,14:45:00,892.2000,892.2000,890.5000,891.1000,318
2009-04-21,14:50:00,891.1000,891.4000,890.7000,891.4000,147
2009-04-21,14:55:00,891.4000,891.5000,890.4000,890.5000,170
2009-04-21,15:00:00,890.5000,890.8000,889.6000,889.6000,211
2009-04-21,15:05:00,889.6000,890.5000,889.6000,889.9000,185
2009-04-21,15:10:00,889.9000,890.8000,889.8000,890.8000,135
2009-04-21,15:15:00,890.8000,892.2000,890.6000,891.6000,283
2009-04-21,15:20:00,891.4000,891.5000,890.7000,890.8000,133
2009-04-21,15:25:00,890.9000,890.9000,890.1000,890.1000,174
2009-04-21,15:30:00,890.1000,890.9000,889.9000,890.8000,128
2009-04-21,15:35:00,890.9000,891.8000,890.7000,891.0000,154
2009-04-21,15:40:00,890.8000,891.1000,890.4000,891.1000,83
2009-04-21,15:45:00,890.7000,892.0000,890.7000,891.8000,100
2009-04-21,15:50:00,891.9000,892.0000,891.4000,891.8000,111
2009-04-21,15:55:00,891.8000,892.0000,890.9000,891.0000,111
2009-04-21,16:00:00,891.0000,891.3000,889.9000,890.5000,172
2009-04-21,16:05:00,890.4000,890.4000,889.6000,889.8000,145
2009-04-21,16:10:00,889.7000,890.0000,888.9000,889.2000,227
2009-04-21,16:15:00,889.3000,890.4000,889.3000,890.1000,102
2009-04-21,16:20:00,890.3000,890.7000,890.2000,890.2000,51
2009-04-21,16:25:00,890.4000,890.5000,889.3000,889.6000,212
2009-04-21,16:30:00,889.3000,889.9000,889.2000,889.9000,111
2009-04-21,16:35:00,889.9000,890.4000,888.7000,888.9000,172
2009-04-21,16:40:00,889.0000,889.7000,888.7000,889.5000,72
2009-04-21,16:45:00,889.5000,890.0000,889.3000,889.8000,94
2009-04-21,16:50:00,889.8000,889.8000,889.4000,889.4000,66
2009-04-21,16:55:00,889.5000,889.7000,889.3000,889.3000,60
2009-04-21,17:00:00,889.5000,889.9000,888.8000,889.2000,102
2009-04-21,17:05:00,889.2000,890.5000,888.8000,890.0000,153
2009-04-21,17:10:00,889.9000,891.4000,889.7000,891.1000,120
2009-04-21,17:15:00,891.0000,891.2000,890.3000,890.3000,79
2009-04-21,17:20:00,890.4000,890.8000,890.0000,890.1000,89
2009-04-21,17:25:00,890.2000,891.0000,889.9000,890.2000,223
2009-04-21,17:30:00,890.3000,890.6000,889.1000,889.7000,200
2009-04-21,17:35:00,889.7000,890.2000,889.6000,890.1000,86
2009-04-21,17:40:00,890.2000,890.3000,890.0000,890.1000,54
2009-04-21,17:45:00,890.0000,890.0000,889.7000,889.7000,60
2009-04-21,17:50:00,889.7000,890.6000,889.5000,890.6000,71
2009-04-21,17:55:00,890.6000,890.7000,889.8000,890.0000,139
2009-04-21,18:00:00,889.9000,890.2000,889.8000,890.2000,29
2009-04-21,18:05:00,890.2000,890.4000,889.2000,889.2000,84
2009-04-21,18:10:00,889.4000,889.9000,889.1000,889.1000,151
2009-04-21,18:15:00,889.2000,889.6000,889.0000,889.1000,133
2009-04-21,18:20:00,889.1000,889.1000,887.7000,888.3000,186
2009-04-21,18:25:00,888.3000,888.3000,886.8000,886.8000,142
2009-04-21,18:30:00,886.8000,887.4000,886.2000,886.4000,195
2009-04-21,18:35:00,886.4000,887.0000,885.9000,887.0000,224
2009-04-21,18:40:00,887.1000,887.9000,887.1000,887.7000,150
2009-04-21,18:45:00,887.8000,887.9000,887.7000,887.8000,152
2009-04-21,18:50:00,887.9000,888.6000,887.7000,888.3000,186
2009-04-21,18:55:00,888.3000,888.7000,888.1000,888.2000,121
2009-04-21,19:00:00,888.3000,888.9000,888.1000,888.8000,141
2009-04-21,19:05:00,888.8000,889.9000,888.3000,888.3000,256
2009-04-21,19:10:00,888.8000,888.9000,887.9000,887.9000,164
2009-04-21,19:15:00,887.9000,888.2000,887.7000,887.7000,34
2009-04-21,19:20:00,887.7000,888.3000,887.6000,887.6000,101
2009-04-21,19:25:00,887.6000,889.0000,887.1000,889.0000,93
2009-04-21,19:30:00,888.7000,889.7000,888.6000,889.3000,235
2009-04-21,19:35:00,889.3000,890.8000,889.3000,890.6000,234
2009-04-21,19:40:00,890.5000,890.9000,890.1000,890.9000,248
2009-04-21,19:45:00,890.9000,891.5000,890.9000,891.5000,378
2009-04-21,19:50:00,891.5000,892.0000,891.2000,891.4000,286
2009-04-21,19:55:00,891.4000,892.0000,891.3000,891.5000,141
2009-04-21,20:00:00,891.5000,891.8000,891.2000,891.2000,120
2009-04-21,20:05:00,891.2000,891.5000,891.1000,891.5000,145
2009-04-21,20:10:00,891.5000,891.7000,891.1000,891.2000,72
2009-04-21,20:15:00,891.3000,892.4000,891.0000,892.3000,431
2009-04-21,20:20:00,892.4000,895.5000,890.9000,894.9000,2246
2009-04-21,20:25:00,894.9000,896.4000,893.6000,895.0000,1666
2009-04-21,20:30:00,895.0000,895.2000,894.1000,894.7000,851
2009-04-21,20:35:00,894.8000,895.6000,894.2000,894.8000,627
2009-04-21,20:40:00,895.0000,895.3000,893.5000,894.1000,451
2009-04-21,20:45:00,894.0000,895.3000,894.0000,894.5000,394
2009-04-21,20:50:00,894.5000,895.8000,894.4000,894.8000,695
2009-04-21,20:55:00,894.9000,895.1000,893.9000,894.2000,306
2009-04-21,21:00:00,894.1000,895.7000,893.9000,894.9000,586
2009-04-21,21:05:00,894.9000,895.2000,894.2000,894.4000,376
2009-04-21,21:10:00,894.5000,894.7000,892.6000,893.1000,550
2009-04-21,21:15:00,893.1000,893.5000,892.7000,892.9000,372
2009-04-21,21:20:00,892.8000,895.0000,892.8000,894.6000,655
2009-04-21,21:25:00,894.8000,894.9000,894.0000,894.9000,283
2009-04-21,21:30:00,894.9000,895.3000,893.7000,894.5000,695
2009-04-21,21:35:00,894.7000,894.8000,891.8000,891.9000,714
2009-04-21,21:40:00,892.0000,892.3000,891.3000,891.6000,874
2009-04-21,21:45:00,891.6000,892.7000,891.4000,892.3000,384
2009-04-21,21:50:00,892.4000,892.4000,888.6000,889.2000,1809
2009-04-21,21:55:00,889.2000,890.4000,888.7000,889.2000,1116
2009-04-21,22:00:00,889.3000,890.6000,888.4000,890.3000,1198
2009-04-21,22:05:00,890.3000,891.6000,889.7000,890.3000,1050
2009-04-21,22:10:00,890.2000,890.7000,889.8000,890.5000,376
2009-04-21,22:15:00,890.6000,891.2000,890.0000,890.5000,455
2009-04-21,22:20:00,890.5000,890.6000,889.7000,890.0000,328
2009-04-21,22:25:00,890.0000,890.9000,889.2000,889.6000,338
2009-04-21,22:30:00,889.5000,889.6000,888.4000,888.5000,546
2009-04-21,22:35:00,888.5000,888.6000,886.2000,887.1000,1708
2009-04-21,22:40:00,887.2000,887.9000,886.8000,887.7000,534
2009-04-21,22:45:00,887.7000,888.7000,887.1000,887.1000,433
2009-04-21,22:50:00,887.2000,887.9000,887.0000,887.9000,350
2009-04-21,22:55:00,888.0000,888.5000,887.3000,887.5000,263
2009-04-21,23:00:00,887.5000,887.6000,886.2000,886.6000,622
2009-04-21,23:05:00,886.6000,886.9000,883.2000,884.8000,2152
2009-04-21,23:10:00,884.7000,884.7000,881.5000,883.2000,2135
2009-04-21,23:15:00,883.0000,883.4000,882.0000,882.6000,1138
2009-04-21,23:20:00,882.6000,883.1000,882.2000,882.7000,577
2009-04-21,23:25:00,882.7000,883.4000,882.1000,883.2000,573
2009-04-21,23:30:00,883.2000,883.3000,882.6000,882.6000,260
2009-04-21,23:35:00,882.7000,883.9000,882.7000,883.6000,280
2009-04-21,23:40:00,883.5000,883.9000,883.1000,883.9000,374
2009-04-21,23:45:00,883.9000,884.2000,882.1000,882.5000,713
2009-04-21,23:50:00,882.5000,883.4000,882.4000,882.6000,408
2009-04-21,23:55:00,882.6000,883.5000,882.0000,883.5000,404
2009-04-22,00:00:00,883.5000,884.2000,883.3000,883.9000,474
2009-04-22,00:05:00,883.9000,884.1000,883.6000,883.9000,365
2009-04-22,00:10:00,883.9000,884.1000,883.4000,883.9000,268
2009-04-22,00:15:00,884.0000,884.1000,883.4000,883.6000,134
2009-04-22,00:20:00,883.7000,884.1000,883.4000,883.9000,166
2009-04-22,00:25:00,884.0000,884.6000,883.7000,884.5000,197
2009-04-22,00:30:00,884.6000,884.7000,882.7000,882.9000,306
2009-04-22,00:35:00,883.0000,883.6000,882.3000,883.6000,255
2009-04-22,00:40:00,883.7000,883.9000,883.5000,883.6000,163
2009-04-22,00:45:00,883.6000,884.6000,883.2000,884.4000,244
2009-04-22,00:50:00,884.3000,884.5000,883.4000,884.3000,253
2009-04-22,00:55:00,884.3000,886.3000,884.3000,885.7000,787
2009-04-22,01:00:00,885.8000,886.2000,885.4000,885.9000,336
2009-04-22,01:05:00,886.0000,886.4000,885.2000,886.0000,289
2009-04-22,01:10:00,886.0000,886.1000,884.8000,884.8000,290
2009-04-22,01:15:00,884.7000,885.5000,883.6000,884.3000,579
2009-04-22,01:20:00,884.3000,884.7000,883.9000,884.2000,175
2009-04-22,01:25:00,884.1000,884.1000,882.5000,882.9000,953
2009-04-22,01:30:00,882.6000,883.7000,882.6000,883.1000,445
2009-04-22,01:35:00,883.0000,883.1000,882.0000,882.3000,302
2009-04-22,01:40:00,882.3000,882.3000,880.3000,881.3000,867
2009-04-22,01:45:00,881.3000,881.6000,880.8000,881.3000,129
2009-04-22,01:50:00,881.3000,881.9000,881.3000,881.8000,61
2009-04-22,01:55:00,881.7000,882.3000,881.6000,882.0000,93
2009-04-22,02:00:00,882.0000,882.3000,881.8000,881.9000,112
2009-04-22,02:05:00,881.9000,882.1000,881.4000,881.4000,66
2009-04-22,02:10:00,881.5000,881.9000,881.4000,881.9000,83
2009-04-22,02:15:00,882.0000,882.4000,881.9000,882.4000,140
2009-04-22,02:20:00,882.4000,882.5000,881.5000,881.5000,63
2009-04-22,02:25:00,881.6000,881.7000,881.0000,881.6000,187
2009-04-22,02:30:00,881.6000,882.0000,881.2000,881.8000,80
2009-04-22,02:35:00,881.9000,882.0000,881.4000,881.9000,25
2009-04-22,02:40:00,882.0000,882.4000,880.7000,881.4000,322
2009-04-22,02:45:00,881.1000,881.6000,879.5000,881.3000,556
2009-04-22,02:50:00,881.3000,881.9000,881.3000,881.5000,161
2009-04-22,02:55:00,881.7000,882.2000,881.5000,882.2000,42
2009-04-22,03:00:00,882.1000,883.6000,881.9000,882.8000,141
2009-04-22,03:05:00,882.8000,883.8000,882.5000,882.6000,188
2009-04-22,03:10:00,882.7000,883.4000,882.4000,883.3000,59
2009-04-22,03:15:00,883.7000,883.8000,882.9000,883.0000,69
2009-04-22,03:20:00,883.0000,883.6000,882.9000,883.5000,33
2009-04-22,03:25:00,883.6000,885.2000,883.6000,885.0000,305
2009-04-22,03:30:00,885.0000,885.5000,884.7000,885.3000,108
2009-04-22,03:35:00,885.4000,885.5000,884.6000,884.8000,58
2009-04-22,03:40:00,884.9000,885.0000,884.3000,884.5000,45
2009-04-22,03:45:00,884.6000,885.8000,884.6000,884.8000,166
2009-04-22,03:50:00,885.0000,885.4000,884.7000,885.0000,35
2009-04-22,03:55:00,885.0000,885.0000,884.2000,884.5000,61
2009-04-22,04:00:00,884.7000,884.9000,883.7000,883.7000,90
2009-04-22,04:05:00,883.7000,884.0000,883.6000,883.7000,32
2009-04-22,04:10:00,883.6000,884.0000,883.5000,883.9000,33
2009-04-22,04:15:00,883.7000,884.0000,883.5000,883.9000,11
2009-04-22,04:20:00,883.9000,884.3000,883.8000,884.2000,25
2009-04-22,04:25:00,884.4000,884.5000,883.9000,883.9000,26
2009-04-22,04:30:00,883.9000,883.9000,883.4000,883.6000,18
2009-04-22,04:35:00,883.5000,883.6000,883.3000,883.6000,8
2009-04-22,04:40:00,883.8000,883.8000,882.0000,883.1000,49
2009-04-22,04:45:00,883.2000,883.8000,883.2000,883.8000,25
2009-04-22,04:50:00,883.7000,883.8000,883.2000,883.8000,11
2009-04-22,04:55:00,883.8000,885.0000,883.6000,884.4000,46
2009-04-22,05:00:00,884.5000,885.0000,884.1000,884.1000,14
2009-04-22,05:05:00,884.2000,884.9000,884.0000,884.6000,15
2009-04-22,05:10:00,884.2000,884.2000,883.7000,884.1000,22
2009-04-22,06:00:00,884.8000,884.8000,883.7000,883.7000,7
2009-04-22,06:05:00,884.0000,884.6000,884.0000,884.3000,11
2009-04-22,06:10:00,884.5000,884.5000,884.2000,884.2000,3
2009-04-22,06:15:00,884.1000,884.2000,884.1000,884.2000,21
2009-04-22,06:20:00,884.2000,884.2000,884.2000,884.2000,1
2009-04-22,06:25:00,884.2000,884.2000,884.0000,884.0000,31
2009-04-22,06:30:00,884.0000,884.1000,883.8000,884.0000,11
2009-04-22,06:35:00,883.8000,883.9000,883.7000,883.9000,6
2009-04-22,06:40:00,884.2000,884.2000,884.2000,884.2000,3
2009-04-22,06:45:00,884.3000,884.4000,884.3000,884.4000,3
2009-04-22,06:50:00,884.0000,884.5000,883.8000,883.8000,7
2009-04-22,06:55:00,884.0000,884.2000,884.0000,884.1000,4
2009-04-22,07:00:00,884.0000,884.3000,884.0000,884.3000,10
2009-04-22,07:05:00,884.5000,884.5000,884.5000,884.5000,1
2009-04-22,07:10:00,884.5000,884.7000,884.5000,884.5000,14
2009-04-22,07:15:00,884.4000,884.4000,884.2000,884.2000,3
2009-04-22,07:20:00,884.4000,884.7000,884.4000,884.6000,21
2009-04-22,07:25:00,884.6000,884.7000,884.5000,884.5000,9
2009-04-22,07:30:00,884.4000,884.6000,884.1000,884.1000,5
2009-04-22,07:35:00,884.1000,884.5000,884.1000,884.5000,8
2009-04-22,07:40:00,884.0000,884.1000,883.6000,883.9000,18
2009-04-22,07:45:00,883.8000,883.8000,883.8000,883.8000,1
2009-04-22,07:50:00,883.9000,883.9000,883.7000,883.7000,4
2009-04-22,07:55:00,883.7000,883.7000,883.6000,883.6000,8
2009-04-22,08:00:00,883.3000,883.7000,883.3000,883.7000,13
2009-04-22,08:05:00,883.7000,884.3000,883.7000,883.8000,40
2009-04-22,08:10:00,883.7000,884.2000,883.6000,883.6000,44
2009-04-22,08:15:00,883.3000,883.3000,882.8000,883.2000,89
2009-04-22,08:20:00,883.3000,883.5000,883.3000,883.5000,4
2009-04-22,08:25:00,883.4000,884.6000,883.4000,884.6000,136
2009-04-22,08:30:00,884.5000,884.7000,884.4000,884.7000,61
2009-04-22,08:35:00,884.7000,885.3000,884.7000,885.2000,67
2009-04-22,08:40:00,885.0000,885.0000,884.7000,884.8000,31
2009-04-22,08:45:00,885.0000,885.6000,884.9000,885.3000,39
2009-04-22,08:50:00,885.2000,885.2000,885.0000,885.0000,41
2009-04-22,08:55:00,885.0000,885.3000,885.0000,885.1000,41
2009-04-22,09:00:00,885.0000,885.2000,884.4000,884.4000,77
2009-04-22,09:05:00,884.4000,884.6000,883.9000,883.9000,56
2009-04-22,09:10:00,883.9000,884.1000,883.6000,883.9000,88
2009-04-22,09:15:00,883.8000,883.8000,883.6000,883.7000,18
2009-04-22,09:20:00,883.7000,884.4000,883.7000,884.4000,45
2009-04-22,09:25:00,884.2000,884.4000,884.0000,884.1000,39
2009-04-22,09:30:00,884.0000,884.3000,883.8000,884.0000,42
2009-04-22,09:35:00,884.0000,884.0000,883.9000,884.0000,41
2009-04-22,09:40:00,883.9000,884.1000,883.8000,884.1000,32
2009-04-22,09:45:00,884.1000,884.1000,883.8000,884.0000,17
2009-04-22,09:50:00,884.0000,884.4000,883.9000,884.1000,46
2009-04-22,09:55:00,884.3000,884.3000,883.8000,884.2000,25
2009-04-22,10:00:00,884.0000,884.8000,883.8000,884.5000,34
2009-04-22,10:05:00,884.5000,884.5000,884.5000,884.5000,3
2009-04-22,10:10:00,884.5000,884.7000,884.4000,884.4000,18
2009-04-22,10:15:00,884.4000,884.5000,884.4000,884.5000,13
2009-04-22,10:20:00,884.5000,885.0000,884.5000,885.0000,28
2009-04-22,10:25:00,885.0000,885.2000,885.0000,885.1000,11
2009-04-22,10:30:00,885.2000,885.4000,885.0000,885.1000,21
2009-04-22,10:35:00,885.0000,885.3000,884.9000,885.1000,18
2009-04-22,10:40:00,884.9000,885.0000,884.6000,885.0000,48
2009-04-22,10:45:00,884.6000,884.6000,884.6000,884.6000,5
2009-04-22,10:50:00,884.7000,884.8000,884.6000,884.6000,21
2009-04-22,10:55:00,884.7000,884.7000,884.6000,884.7000,13
2009-04-22,11:00:00,884.6000,884.8000,884.6000,884.8000,3
2009-04-22,11:05:00,884.8000,885.0000,884.6000,884.7000,51
2009-04-22,11:10:00,884.8000,885.1000,884.8000,884.9000,8
2009-04-22,11:15:00,884.8000,884.8000,884.8000,884.8000,6
2009-04-22,11:20:00,884.8000,885.0000,884.8000,885.0000,17
2009-04-22,11:25:00,885.0000,885.0000,885.0000,885.0000,16
2009-04-22,11:30:00,885.1000,885.2000,885.0000,885.1000,18
2009-04-22,11:35:00,885.3000,885.3000,885.1000,885.2000,12
2009-04-22,11:40:00,885.3000,885.5000,885.3000,885.5000,20
2009-04-22,11:45:00,885.6000,885.7000,885.3000,885.6000,47
2009-04-22,11:50:00,885.5000,885.5000,885.2000,885.2000,25
2009-04-22,11:55:00,885.3000,885.3000,885.2000,885.3000,3
2009-04-22,12:00:00,885.3000,885.3000,885.3000,885.3000,6
2009-04-22,12:05:00,885.3000,885.4000,885.3000,885.4000,15
2009-04-22,12:10:00,885.4000,885.5000,885.4000,885.4000,6
2009-04-22,12:15:00,885.3000,885.3000,885.1000,885.2000,7
2009-04-22,12:20:00,885.2000,885.3000,885.1000,885.3000,15
2009-04-22,12:25:00,885.0000,885.3000,884.9000,885.0000,19
2009-04-22,12:30:00,885.0000,885.0000,884.3000,884.6000,107
2009-04-22,12:35:00,884.6000,884.7000,884.5000,884.7000,27
2009-04-22,12:40:00,884.7000,884.7000,884.5000,884.7000,16
2009-04-22,12:45:00,884.8000,885.1000,884.8000,884.9000,20
2009-04-22,12:50:00,884.8000,884.8000,884.4000,884.4000,22
2009-04-22,12:55:00,884.3000,884.8000,884.3000,884.6000,14
2009-04-22,13:00:00,884.5000,884.7000,884.3000,884.4000,26
2009-04-22,13:05:00,884.4000,884.4000,884.2000,884.3000,42
2009-04-22,13:10:00,884.5000,884.6000,884.4000,884.5000,16
2009-04-22,13:15:00,884.4000,884.7000,884.4000,884.7000,10
2009-04-22,13:20:00,884.8000,884.8000,884.4000,884.6000,15
2009-04-22,13:25:00,884.7000,885.3000,884.7000,884.8000,93
2009-04-22,13:30:00,884.8000,884.8000,884.3000,884.7000,27
2009-04-22,13:35:00,884.8000,884.9000,884.5000,884.5000,34
2009-04-22,13:40:00,884.7000,885.2000,884.6000,885.2000,26
2009-04-22,13:45:00,885.2000,886.0000,885.2000,886.0000,108
2009-04-22,13:50:00,886.1000,886.7000,886.1000,886.3000,207
2009-04-22,13:55:00,886.3000,886.5000,886.1000,886.4000,34
2009-04-22,14:00:00,886.4000,886.5000,885.9000,886.2000,64
2009-04-22,14:05:00,886.4000,886.4000,885.7000,885.8000,55
2009-04-22,14:10:00,885.8000,885.8000,885.1000,885.2000,117
2009-04-22,14:15:00,885.2000,885.5000,885.0000,885.3000,26
2009-04-22,14:20:00,885.2000,885.7000,885.2000,885.7000,43
2009-04-22,14:25:00,885.7000,885.8000,885.5000,885.6000,34
2009-04-22,14:30:00,885.6000,886.1000,885.5000,886.1000,48
2009-04-22,14:35:00,886.1000,887.0000,886.0000,886.6000,218
2009-04-22,14:40:00,886.6000,886.7000,886.3000,886.6000,94
2009-04-22,14:45:00,886.5000,886.6000,886.0000,886.2000,95
2009-04-22,14:50:00,886.3000,886.4000,886.2000,886.4000,37
2009-04-22,14:55:00,886.4000,886.6000,886.0000,886.2000,79
2009-04-22,15:00:00,886.1000,887.3000,885.7000,887.1000,311
2009-04-22,15:05:00,887.2000,888.5000,886.9000,887.9000,597
2009-04-22,15:10:00,887.7000,888.9000,887.7000,888.2000,318
2009-04-22,15:15:00,888.0000,889.0000,888.0000,888.2000,296
2009-04-22,15:20:00,888.1000,888.2000,887.3000,887.5000,159
2009-04-22,15:25:00,887.3000,887.4000,886.5000,887.1000,244
2009-04-22,15:30:00,887.2000,887.5000,887.0000,887.5000,107
2009-04-22,15:35:00,887.4000,887.4000,886.5000,886.7000,127
2009-04-22,15:40:00,886.8000,886.8000,886.3000,886.5000,96
2009-04-22,15:45:00,886.6000,887.4000,886.6000,887.4000,76
2009-04-22,15:50:00,887.4000,887.7000,887.0000,887.1000,171
2009-04-22,15:55:00,887.1000,887.3000,886.8000,887.1000,53
2009-04-22,16:00:00,887.1000,887.1000,886.8000,887.1000,68
2009-04-22,16:05:00,887.0000,887.0000,886.3000,886.5000,82
2009-04-22,16:10:00,886.5000,886.7000,886.2000,886.3000,120
2009-04-22,16:15:00,886.2000,886.3000,885.6000,886.0000,191
2009-04-22,16:20:00,886.0000,886.2000,885.6000,886.0000,60
2009-04-22,16:25:00,886.1000,886.6000,886.0000,886.5000,60
2009-04-22,16:30:00,886.5000,886.5000,885.7000,885.8000,151
2009-04-22,16:35:00,885.9000,885.9000,885.0000,885.2000,149
2009-04-22,16:40:00,885.3000,886.3000,885.3000,886.0000,221
2009-04-22,16:45:00,886.1000,886.4000,886.1000,886.4000,27
2009-04-22,16:50:00,886.4000,887.5000,886.3000,887.1000,85
2009-04-22,16:55:00,887.0000,887.1000,886.8000,886.8000,96
2009-04-22,17:00:00,886.7000,886.8000,885.6000,885.6000,95
2009-04-22,17:05:00,885.9000,886.2000,885.4000,885.9000,94
2009-04-22,17:10:00,885.9000,886.2000,885.8000,886.0000,36
2009-04-22,17:15:00,885.9000,886.2000,885.8000,885.9000,25
2009-04-22,17:20:00,885.9000,886.2000,885.9000,886.2000,34
2009-04-22,17:25:00,886.3000,886.4000,886.1000,886.2000,61
2009-04-22,17:30:00,886.3000,886.3000,885.9000,886.2000,124
2009-04-22,17:35:00,886.2000,886.4000,886.1000,886.2000,53
2009-04-22,17:40:00,886.2000,886.5000,886.0000,886.4000,85
2009-04-22,17:45:00,886.5000,887.7000,886.5000,887.1000,148
2009-04-22,17:50:00,887.0000,887.1000,886.5000,886.8000,58
2009-04-22,17:55:00,886.7000,886.7000,886.4000,886.6000,36
2009-04-22,18:00:00,886.6000,886.6000,886.4000,886.5000,17
2009-04-22,18:05:00,886.5000,886.9000,886.4000,886.8000,37
2009-04-22,18:10:00,887.0000,887.0000,886.6000,886.8000,35
2009-04-22,18:15:00,886.8000,887.1000,886.8000,887.1000,22
2009-04-22,18:20:00,887.0000,887.2000,886.9000,887.1000,76
2009-04-22,18:25:00,887.0000,887.1000,886.9000,886.9000,53
2009-04-22,18:30:00,887.0000,887.0000,886.3000,886.6000,35
2009-04-22,18:35:00,886.8000,887.4000,886.6000,887.3000,79
2009-04-22,18:40:00,887.3000,887.4000,887.2000,887.2000,24
2009-04-22,18:45:00,887.2000,887.3000,887.2000,887.3000,21
2009-04-22,18:50:00,887.3000,887.3000,886.8000,886.8000,20
2009-04-22,18:55:00,886.7000,887.2000,886.7000,887.2000,45
2009-04-22,19:00:00,887.2000,887.4000,885.0000,885.0000,341
2009-04-22,19:05:00,885.0000,885.4000,882.9000,884.1000,413
2009-04-22,19:10:00,884.2000,884.2000,883.6000,883.7000,211
2009-04-22,19:15:00,883.7000,884.9000,883.3000,884.9000,197
2009-04-22,19:20:00,884.8000,885.6000,884.2000,885.2000,107
2009-04-22,19:25:00,885.1000,885.4000,885.1000,885.4000,74
2009-04-22,19:30:00,885.4000,885.6000,885.0000,885.1000,41
2009-04-22,19:35:00,885.0000,885.7000,885.0000,885.7000,22
2009-04-22,19:40:00,885.6000,885.6000,884.9000,885.2000,75
2009-04-22,19:45:00,885.2000,885.3000,885.0000,885.0000,22
2009-04-22,19:50:00,885.1000,885.3000,884.9000,885.0000,62
2009-04-22,19:55:00,884.9000,885.6000,884.9000,885.3000,61
2009-04-22,20:00:00,885.3000,886.9000,885.0000,886.6000,409
2009-04-22,20:05:00,886.7000,887.6000,886.1000,886.9000,309
2009-04-22,20:10:00,887.2000,887.8000,886.7000,887.0000,198
2009-04-22,20:15:00,887.0000,889.6000,886.7000,888.4000,685
2009-04-22,20:20:00,888.4000,891.0000,887.8000,890.3000,1557
2009-04-22,20:25:00,890.3000,890.4000,888.6000,889.6000,779
2009-04-22,20:30:00,889.5000,890.6000,889.1000,889.2000,812
2009-04-22,20:35:00,889.3000,889.4000,887.8000,888.7000,784
2009-04-22,20:40:00,888.8000,888.9000,887.8000,888.2000,325
2009-04-22,20:45:00,888.1000,888.3000,886.8000,887.6000,473
2009-04-22,20:50:00,887.5000,887.6000,885.5000,886.6000,746
2009-04-22,20:55:00,886.7000,887.7000,886.6000,886.6000,342
2009-04-22,21:00:00,886.6000,887.3000,886.1000,886.9000,283
2009-04-22,21:05:00,886.8000,887.7000,886.7000,886.8000,249
2009-04-22,21:10:00,886.9000,887.0000,885.8000,886.0000,361
2009-04-22,21:15:00,886.0000,886.7000,885.8000,886.7000,197
2009-04-22,21:20:00,886.7000,888.2000,886.7000,887.1000,475
2009-04-22,21:25:00,887.2000,888.0000,886.1000,886.4000,612
2009-04-22,21:30:00,886.4000,887.4000,886.0000,886.0000,640
2009-04-22,21:35:00,885.9000,886.2000,884.1000,886.2000,1018
2009-04-22,21:40:00,886.3000,886.7000,885.6000,886.7000,545
2009-04-22,21:45:00,886.6000,887.9000,886.6000,887.6000,582
2009-04-22,21:50:00,887.6000,888.2000,887.2000,887.8000,849
2009-04-22,21:55:00,887.9000,888.5000,887.0000,887.5000,759
2009-04-22,22:00:00,887.1000,887.4000,885.6000,886.9000,946
2009-04-22,22:05:00,886.8000,887.8000,885.8000,887.1000,758
2009-04-22,22:10:00,887.1000,889.8000,887.0000,888.2000,1222
2009-04-22,22:15:00,888.2000,888.9000,887.3000,887.6000,894
2009-04-22,22:20:00,887.6000,887.6000,886.3000,887.0000,613
2009-04-22,22:25:00,887.2000,887.7000,886.1000,886.9000,440
2009-04-22,22:30:00,886.8000,888.2000,886.7000,887.7000,339
2009-04-22,22:35:00,887.8000,888.3000,887.4000,887.7000,341
2009-04-22,22:40:00,887.7000,887.9000,886.8000,887.3000,458
2009-04-22,22:45:00,887.3000,887.9000,887.1000,887.7000,244
2009-04-22,22:50:00,887.7000,888.7000,887.6000,888.0000,625
2009-04-22,22:55:00,888.0000,888.3000,887.6000,888.2000,311
2009-04-22,23:00:00,888.1000,888.2000,885.5000,886.3000,927
2009-04-22,23:05:00,886.2000,887.3000,885.7000,887.0000,449
2009-04-22,23:10:00,887.0000,887.4000,886.5000,887.0000,181
2009-04-22,23:15:00,887.1000,887.2000,886.3000,886.3000,135
2009-04-22,23:20:00,886.3000,886.6000,885.8000,886.1000,295
2009-04-22,23:25:00,886.2000,886.8000,886.1000,886.6000,216
2009-04-22,23:30:00,886.6000,886.8000,886.3000,886.3000,180
2009-04-22,23:35:00,886.2000,886.6000,886.1000,886.5000,114
2009-04-22,23:40:00,886.4000,887.2000,886.4000,886.7000,190
2009-04-22,23:45:00,886.7000,886.8000,886.0000,886.1000,132
2009-04-22,23:50:00,886.1000,886.6000,885.3000,885.7000,358
2009-04-22,23:55:00,885.8000,886.6000,885.6000,886.3000,255
2009-04-23,00:00:00,886.5000,887.4000,886.2000,887.4000,231
2009-04-23,00:05:00,887.4000,887.5000,885.8000,886.2000,299
2009-04-23,00:10:00,886.2000,887.2000,886.0000,887.2000,106
2009-04-23,00:15:00,887.0000,887.3000,886.8000,887.3000,140
2009-04-23,00:20:00,887.5000,887.9000,887.2000,887.4000,225
2009-04-23,00:25:00,887.4000,887.9000,887.2000,887.4000,140
2009-04-23,00:30:00,887.3000,888.2000,887.3000,887.7000,256
2009-04-23,00:35:00,887.8000,888.2000,887.8000,887.8000,226
2009-04-23,00:40:00,887.9000,888.2000,887.7000,887.7000,190
2009-04-23,00:45:00,887.6000,891.5000,887.5000,890.9000,1662
2009-04-23,00:50:00,890.9000,891.6000,890.6000,891.1000,999
2009-04-23,00:55:00,891.1000,891.4000,890.0000,890.6000,491
2009-04-23,01:00:00,890.6000,892.9000,890.2000,892.7000,815
2009-04-23,01:05:00,892.8000,894.3000,892.2000,893.3000,1821
2009-04-23,01:10:00,893.5000,894.8000,893.2000,893.4000,1228
2009-04-23,01:15:00,893.3000,893.5000,892.1000,892.7000,571
2009-04-23,01:20:00,892.7000,893.8000,892.7000,893.4000,355
2009-04-23,01:25:00,893.3000,893.3000,892.1000,892.8000,908
2009-04-23,01:30:00,892.8000,893.1000,891.8000,892.0000,440
2009-04-23,01:35:00,891.9000,892.7000,891.3000,891.4000,197
2009-04-23,01:40:00,891.5000,892.2000,891.2000,891.6000,262
2009-04-23,01:45:00,891.7000,892.7000,891.7000,891.9000,172
2009-04-23,01:50:00,891.9000,892.7000,891.6000,892.5000,107
2009-04-23,01:55:00,892.6000,893.1000,892.5000,893.0000,173
2009-04-23,02:00:00,893.1000,893.1000,892.4000,892.5000,85
2009-04-23,02:05:00,892.4000,892.6000,891.6000,891.7000,109
2009-04-23,02:10:00,891.9000,892.7000,891.9000,892.7000,70
2009-04-23,02:15:00,892.4000,892.4000,891.4000,891.9000,96
2009-04-23,02:20:00,891.9000,891.9000,891.0000,891.0000,147
2009-04-23,02:25:00,891.0000,891.5000,889.9000,890.3000,235
2009-04-23,02:30:00,890.2000,890.3000,889.2000,890.3000,270
2009-04-23,02:35:00,890.2000,890.5000,890.2000,890.3000,58
2009-04-23,02:40:00,890.2000,890.5000,890.0000,890.0000,44
2009-04-23,02:45:00,890.1000,890.4000,890.1000,890.2000,25
2009-04-23,02:50:00,890.3000,890.6000,890.2000,890.5000,43
2009-04-23,02:55:00,890.3000,890.9000,890.3000,890.8000,40
2009-04-23,03:00:00,890.6000,891.4000,890.4000,890.9000,83
2009-04-23,03:05:00,890.9000,891.0000,890.5000,891.0000,30
2009-04-23,03:10:00,890.9000,891.0000,890.4000,890.7000,159
2009-04-23,03:15:00,890.3000,890.8000,889.7000,890.8000,129
2009-04-23,03:20:00,890.6000,891.4000,890.3000,891.1000,54
2009-04-23,03:25:00,891.1000,891.7000,890.6000,890.7000,63
2009-04-23,03:30:00,890.8000,891.1000,890.2000,890.2000,58
2009-04-23,03:35:00,890.2000,890.4000,889.3000,889.8000,186
2009-04-23,03:40:00,890.0000,890.0000,889.4000,889.5000,116
2009-04-23,03:45:00,889.5000,890.0000,889.3000,890.0000,70
2009-04-23,03:50:00,890.0000,890.3000,890.0000,890.2000,102
2009-04-23,03:55:00,890.1000,890.3000,889.4000,889.5000,132
2009-04-23,04:00:00,889.9000,891.3000,889.6000,891.1000,150
2009-04-23,04:05:00,891.0000,892.4000,891.0000,892.4000,75
2009-04-23,04:10:00,892.4000,892.7000,891.7000,892.0000,97
2009-04-23,04:15:00,891.7000,892.0000,891.5000,891.7000,37
2009-04-23,04:20:00,891.9000,891.9000,891.4000,891.4000,11
2009-04-23,04:25:00,891.5000,891.6000,891.0000,891.0000,8
2009-04-23,04:30:00,891.0000,891.0000,891.0000,891.0000,11
2009-04-23,04:35:00,891.0000,891.0000,890.8000,891.0000,11
2009-04-23,04:40:00,891.0000,891.2000,890.7000,890.9000,7
2009-04-23,04:45:00,890.9000,891.0000,890.8000,890.9000,15
2009-04-23,04:50:00,890.9000,890.9000,890.8000,890.8000,8
2009-04-23,04:55:00,890.8000,890.8000,890.3000,890.3000,23
2009-04-23,05:00:00,890.3000,890.5000,890.3000,890.5000,16
2009-04-23,05:05:00,890.5000,891.5000,890.5000,891.2000,33
2009-04-23,05:10:00,891.4000,891.5000,890.5000,890.5000,26
2009-04-23,06:00:00,891.3000,891.3000,890.9000,891.1000,23
2009-04-23,06:05:00,891.0000,891.0000,890.8000,891.0000,17
2009-04-23,06:10:00,890.9000,891.0000,890.8000,890.9000,5
2009-04-23,06:15:00,890.8000,891.7000,890.8000,891.7000,11
2009-04-23,06:20:00,891.9000,892.0000,891.5000,891.5000,6
2009-04-23,06:25:00,891.4000,891.4000,890.5000,891.2000,50
2009-04-23,06:30:00,891.2000,891.2000,891.0000,891.0000,10
2009-04-23,06:35:00,891.0000,891.1000,890.9000,891.0000,10
2009-04-23,06:40:00,891.0000,891.0000,890.8000,890.9000,11
2009-04-23,06:45:00,890.9000,891.0000,890.9000,890.9000,12
2009-04-23,06:50:00,891.0000,891.1000,891.0000,891.1000,4
2009-04-23,06:55:00,891.2000,891.3000,891.2000,891.2000,4
2009-04-23,07:00:00,891.2000,891.7000,891.2000,891.7000,7
2009-04-23,07:05:00,891.8000,892.5000,891.6000,891.8000,39
2009-04-23,07:10:00,892.4000,892.5000,892.2000,892.5000,16
2009-04-23,07:15:00,892.4000,892.4000,892.2000,892.2000,5
2009-04-23,07:20:00,892.0000,892.9000,891.9000,892.9000,59
2009-04-23,07:25:00,892.8000,893.1000,892.3000,893.1000,112
2009-04-23,07:30:00,893.1000,893.5000,892.8000,893.1000,35
2009-04-23,07:35:00,893.0000,893.0000,892.5000,892.8000,15
2009-04-23,07:40:00,892.7000,893.0000,892.4000,892.8000,23
2009-04-23,07:45:00,892.8000,893.0000,892.6000,892.9000,19
2009-04-23,07:50:00,892.7000,892.8000,892.7000,892.8000,10
2009-04-23,07:55:00,892.9000,893.0000,892.6000,893.0000,27
2009-04-23,08:00:00,893.1000,893.7000,893.1000,893.5000,51
2009-04-23,08:05:00,893.3000,894.0000,893.3000,893.9000,42
2009-04-23,08:10:00,893.8000,894.0000,893.4000,893.7000,40
2009-04-23,08:15:00,893.8000,894.0000,893.8000,893.8000,41
2009-04-23,08:20:00,893.8000,893.8000,893.0000,893.2000,62
2009-04-23,08:25:00,893.3000,893.5000,893.0000,893.2000,29
2009-04-23,08:30:00,893.2000,893.2000,892.6000,892.8000,27
2009-04-23,08:35:00,893.0000,893.1000,892.8000,892.8000,8
2009-04-23,08:40:00,892.9000,894.2000,892.9000,894.2000,118
2009-04-23,08:45:00,894.0000,895.3000,893.8000,895.1000,313
2009-04-23,08:50:00,894.8000,895.2000,894.3000,895.1000,200
2009-04-23,08:55:00,894.9000,895.8000,894.9000,895.3000,93
2009-04-23,09:00:00,895.4000,895.5000,894.4000,894.4000,68
2009-04-23,09:05:00,894.4000,894.5000,894.1000,894.3000,57
2009-04-23,09:10:00,894.4000,894.8000,894.4000,894.4000,25
2009-04-23,09:15:00,894.4000,894.9000,894.4000,894.7000,54
2009-04-23,09:20:00,894.8000,894.8000,894.2000,894.5000,103
2009-04-23,09:25:00,894.5000,894.7000,894.2000,894.7000,56
2009-04-23,09:30:00,894.7000,894.7000,893.9000,893.9000,62
2009-04-23,09:35:00,894.0000,894.9000,893.9000,893.9000,121
2009-04-23,09:40:00,894.0000,894.4000,893.7000,893.7000,65
2009-04-23,09:45:00,893.9000,894.2000,893.5000,893.5000,37
2009-04-23,09:50:00,893.6000,894.2000,893.5000,893.8000,61
2009-04-23,09:55:00,893.6000,893.8000,893.4000,893.5000,45
2009-04-23,10:00:00,893.5000,893.7000,893.1000,893.2000,65
2009-04-23,10:05:00,893.2000,893.7000,893.1000,893.7000,41
2009-04-23,10:10:00,893.5000,894.2000,893.5000,894.2000,19
2009-04-23,10:15:00,893.7000,893.7000,892.7000,892.8000,53
2009-04-23,10:20:00,892.7000,893.1000,892.7000,893.1000,30
2009-04-23,10:25:00,893.1000,893.2000,893.1000,893.2000,18
2009-04-23,10:30:00,893.2000,893.2000,893.1000,893.1000,5
2009-04-23,10:35:00,893.1000,893.3000,893.1000,893.3000,21
2009-04-23,10:40:00,893.3000,893.6000,893.1000,893.2000,33
2009-04-23,10:45:00,893.3000,893.3000,893.3000,893.3000,5
2009-04-23,10:50:00,893.3000,893.6000,893.3000,893.6000,20
2009-04-23,10:55:00,893.6000,893.9000,893.5000,893.7000,31
2009-04-23,11:00:00,893.8000,894.5000,893.8000,894.3000,83
2009-04-23,11:05:00,894.3000,894.4000,894.2000,894.2000,28
2009-04-23,11:10:00,894.2000,894.3000,893.9000,894.2000,51
2009-04-23,11:15:00,894.0000,894.0000,894.0000,894.0000,1
2009-04-23,11:20:00,894.0000,894.0000,894.0000,894.0000,6
2009-04-23,11:25:00,893.8000,893.8000,893.8000,893.8000,1
2009-04-23,11:30:00,893.7000,893.9000,893.7000,893.9000,7
2009-04-23,11:35:00,893.9000,893.9000,893.7000,893.7000,34
2009-04-23,11:40:00,893.8000,893.8000,893.6000,893.7000,10
2009-04-23,11:45:00,893.5000,893.5000,893.2000,893.5000,49
2009-04-23,11:50:00,893.6000,893.6000,893.5000,893.6000,10
2009-04-23,11:55:00,893.7000,893.9000,893.5000,893.5000,5
2009-04-23,12:00:00,893.5000,893.8000,893.2000,893.5000,62
2009-04-23,12:05:00,893.7000,893.8000,893.6000,893.7000,9
2009-04-23,12:10:00,893.8000,893.9000,893.7000,893.7000,9
2009-04-23,12:15:00,893.7000,893.7000,893.2000,893.6000,24
2009-04-23,12:20:00,893.4000,893.5000,893.2000,893.3000,11
2009-04-23,12:25:00,893.5000,893.5000,892.5000,892.8000,114
2009-04-23,12:30:00,892.5000,893.1000,892.5000,892.7000,87
2009-04-23,12:35:00,892.7000,893.0000,892.4000,892.9000,85
2009-04-23,12:40:00,892.9000,893.0000,892.6000,892.6000,25
2009-04-23,12:45:00,892.7000,893.3000,892.5000,893.3000,74
2009-04-23,12:50:00,893.1000,893.4000,893.1000,893.1000,20
2009-04-23,12:55:00,893.1000,893.1000,892.7000,892.7000,58
2009-04-23,13:00:00,892.8000,893.1000,892.8000,892.9000,15
2009-04-23,13:05:00,892.9000,893.4000,892.9000,893.1000,21
2009-04-23,13:10:00,893.3000,893.4000,892.7000,892.7000,24
2009-04-23,13:15:00,892.8000,893.0000,892.8000,893.0000,21
2009-04-23,13:20:00,892.9000,893.1000,892.8000,892.8000,17
2009-04-23,13:25:00,892.9000,892.9000,892.5000,892.6000,35
2009-04-23,13:30:00,892.6000,892.8000,891.6000,891.6000,176
2009-04-23,13:35:00,891.8000,892.0000,890.7000,891.4000,281
2009-04-23,13:40:00,891.2000,891.7000,891.0000,891.6000,45
2009-04-23,13:45:00,891.7000,892.4000,891.6000,892.1000,56
2009-04-23,13:50:00,892.3000,892.3000,891.6000,892.1000,89
2009-04-23,13:55:00,891.9000,892.3000,891.5000,892.1000,87
2009-04-23,14:00:00,892.3000,892.5000,892.2000,892.4000,57
2009-04-23,14:05:00,892.4000,892.8000,892.1000,892.3000,67
2009-04-23,14:10:00,892.2000,892.3000,891.6000,891.9000,99
2009-04-23,14:15:00,892.1000,892.6000,892.1000,892.6000,70
2009-04-23,14:20:00,892.6000,892.8000,892.4000,892.8000,65
2009-04-23,14:25:00,892.7000,892.9000,892.5000,892.6000,25
2009-04-23,14:30:00,892.6000,892.9000,892.5000,892.5000,76
2009-04-23,14:35:00,892.7000,893.4000,892.7000,892.7000,65
2009-04-23,14:40:00,893.0000,894.8000,892.9000,894.4000,353
2009-04-23,14:45:00,894.6000,894.7000,894.0000,894.3000,161
2009-04-23,14:50:00,894.3000,894.9000,894.0000,894.5000,188
2009-04-23,14:55:00,894.4000,894.7000,894.0000,894.6000,89
2009-04-23,15:00:00,894.5000,894.7000,894.1000,894.6000,101
2009-04-23,15:05:00,894.4000,894.5000,894.0000,894.1000,45
2009-04-23,15:10:00,894.0000,894.0000,893.3000,893.5000,168
2009-04-23,15:15:00,893.5000,893.5000,892.7000,892.8000,156
2009-04-23,15:20:00,892.7000,893.2000,892.5000,893.2000,154
2009-04-23,15:25:00,893.1000,893.3000,892.8000,893.1000,66
2009-04-23,15:30:00,893.2000,893.3000,892.9000,892.9000,37
2009-04-23,15:35:00,892.8000,893.2000,892.8000,893.2000,65
2009-04-23,15:40:00,893.2000,893.7000,892.8000,893.7000,114
2009-04-23,15:45:00,893.7000,894.1000,893.3000,893.9000,196
2009-04-23,15:50:00,893.9000,894.5000,893.8000,894.5000,213
2009-04-23,15:55:00,894.5000,895.4000,894.4000,895.4000,458
2009-04-23,16:00:00,895.3000,896.3000,895.2000,895.4000,702
2009-04-23,16:05:00,895.5000,895.7000,895.1000,895.2000,306
2009-04-23,16:10:00,895.2000,895.3000,894.3000,894.3000,172
2009-04-23,16:15:00,894.3000,894.4000,893.9000,894.3000,133
2009-04-23,16:20:00,894.2000,894.5000,893.6000,893.6000,137
2009-04-23,16:25:00,893.6000,894.4000,893.6000,894.4000,108
2009-04-23,16:30:00,894.3000,894.8000,893.6000,894.7000,259
2009-04-23,16:35:00,894.7000,895.0000,894.5000,894.6000,152
2009-04-23,16:40:00,894.4000,894.6000,893.8000,894.2000,50
2009-04-23,16:45:00,894.3000,894.6000,894.2000,894.4000,51
2009-04-23,16:50:00,894.5000,894.8000,893.9000,894.3000,165
2009-04-23,16:55:00,894.3000,894.4000,894.1000,894.3000,42
2009-04-23,17:00:00,894.4000,894.8000,894.2000,894.3000,89
2009-04-23,17:05:00,894.4000,894.5000,894.2000,894.3000,26
2009-04-23,17:10:00,894.3000,894.5000,894.2000,894.4000,20
2009-04-23,17:15:00,894.3000,894.4000,893.4000,894.0000,201
2009-04-23,17:20:00,893.9000,893.9000,893.4000,893.9000,89
2009-04-23,17:25:00,893.9000,894.2000,893.7000,894.2000,93
2009-04-23,17:30:00,894.0000,895.3000,893.7000,895.3000,202
2009-04-23,17:35:00,895.3000,895.5000,894.1000,894.2000,251
2009-04-23,17:40:00,894.2000,895.1000,894.0000,894.2000,205
2009-04-23,17:45:00,894.2000,894.7000,893.9000,894.0000,183
2009-04-23,17:50:00,894.4000,894.7000,894.0000,894.2000,164
2009-04-23,17:55:00,894.3000,894.4000,893.4000,893.4000,94
2009-04-23,18:00:00,893.5000,893.7000,893.2000,893.3000,213
2009-04-23,18:05:00,893.2000,893.4000,892.6000,893.3000,231
2009-04-23,18:10:00,893.3000,893.5000,892.8000,892.9000,44
2009-04-23,18:15:00,892.9000,894.8000,892.8000,894.5000,237
2009-04-23,18:20:00,894.5000,895.2000,894.5000,894.5000,183
2009-04-23,18:25:00,894.4000,895.1000,894.1000,895.0000,158
2009-04-23,18:30:00,894.9000,895.0000,894.6000,894.8000,23
2009-04-23,18:35:00,894.7000,894.9000,894.0000,894.7000,111
2009-04-23,18:40:00,894.5000,894.8000,894.2000,894.5000,90
2009-04-23,18:45:00,894.5000,894.6000,894.0000,894.2000,91
2009-04-23,18:50:00,894.1000,894.5000,894.0000,894.3000,35
2009-04-23,18:55:00,894.2000,894.3000,894.0000,894.3000,35
2009-04-23,19:00:00,894.0000,894.4000,894.0000,894.4000,39
2009-04-23,19:05:00,894.5000,894.5000,894.2000,894.4000,33
2009-04-23,19:10:00,894.3000,894.5000,893.5000,893.5000,145
2009-04-23,19:15:00,893.6000,893.9000,893.0000,893.4000,169
2009-04-23,19:20:00,893.5000,893.7000,892.1000,892.3000,394
2009-04-23,19:25:00,892.3000,893.0000,892.0000,892.9000,305
2009-04-23,19:30:00,892.8000,893.0000,892.5000,892.8000,121
2009-04-23,19:35:00,892.8000,893.5000,892.7000,892.7000,79
2009-04-23,19:40:00,892.8000,893.3000,892.6000,892.8000,119
2009-04-23,19:45:00,892.9000,895.5000,892.8000,894.9000,495
2009-04-23,19:50:00,895.1000,895.2000,894.3000,894.3000,425
2009-04-23,19:55:00,894.3000,894.8000,894.1000,894.5000,90
2009-04-23,20:00:00,894.5000,894.7000,893.4000,893.6000,109
2009-04-23,20:05:00,893.8000,894.1000,892.7000,893.2000,168
2009-04-23,20:10:00,893.3000,893.5000,892.9000,893.2000,129
2009-04-23,20:15:00,893.4000,893.5000,892.9000,893.4000,184
2009-04-23,20:20:00,893.5000,893.9000,892.8000,893.3000,740
2009-04-23,20:25:00,893.2000,893.6000,892.0000,892.6000,402
2009-04-23,20:30:00,892.5000,895.0000,892.5000,894.2000,635
2009-04-23,20:35:00,894.2000,894.3000,892.6000,893.8000,529
2009-04-23,20:40:00,893.8000,894.4000,893.2000,893.7000,197
2009-04-23,20:45:00,893.4000,894.4000,893.0000,894.2000,321
2009-04-23,20:50:00,894.2000,894.6000,893.7000,894.0000,341
2009-04-23,20:55:00,894.2000,895.4000,894.0000,895.4000,357
2009-04-23,21:00:00,895.3000,895.9000,894.6000,895.4000,700
2009-04-23,21:05:00,895.3000,895.6000,894.1000,894.3000,368
2009-04-23,21:10:00,894.3000,895.0000,894.2000,895.0000,92
2009-04-23,21:15:00,895.0000,895.0000,894.1000,894.1000,145
2009-04-23,21:20:00,894.3000,894.4000,893.3000,894.0000,426
2009-04-23,21:25:00,894.0000,894.0000,893.0000,893.5000,243
2009-04-23,21:30:00,893.5000,894.8000,893.0000,894.2000,654
2009-04-23,21:35:00,894.3000,894.7000,893.6000,893.9000,471
2009-04-23,21:40:00,893.9000,894.3000,893.3000,893.7000,312
2009-04-23,21:45:00,893.7000,893.9000,892.6000,892.9000,351
2009-04-23,21:50:00,892.9000,893.8000,892.7000,893.5000,473
2009-04-23,21:55:00,893.6000,899.3000,893.6000,899.1000,3064
2009-04-23,22:00:00,899.1000,901.9000,898.0000,898.2000,4179
2009-04-23,22:05:00,898.2000,899.3000,897.9000,899.2000,1868
2009-04-23,22:10:00,899.1000,899.2000,897.7000,897.9000,1123
2009-04-23,22:15:00,897.8000,899.2000,897.8000,898.4000,991
2009-04-23,22:20:00,898.5000,900.1000,898.5000,899.4000,1751
2009-04-23,22:25:00,899.4000,909.0000,899.4000,906.0000,6900
2009-04-23,22:30:00,906.1000,908.8000,906.1000,907.0000,5074
2009-04-23,22:35:00,907.1000,907.7000,905.8000,905.8000,2413
2009-04-23,22:40:00,905.8000,907.0000,905.7000,905.9000,1506
2009-04-23,22:45:00,905.9000,907.8000,905.8000,907.1000,1790
2009-04-23,22:50:00,907.1000,908.5000,906.5000,906.5000,1862
2009-04-23,22:55:00,906.5000,907.4000,905.2000,905.8000,1087
2009-04-23,23:00:00,905.8000,906.4000,905.7000,906.3000,743
2009-04-23,23:05:00,906.4000,906.8000,906.2000,906.5000,768
2009-04-23,23:10:00,906.5000,907.4000,905.8000,907.2000,670
2009-04-23,23:15:00,907.2000,910.4000,906.8000,909.7000,2291
2009-04-23,23:20:00,909.7000,909.7000,907.6000,907.7000,1487
2009-04-23,23:25:00,907.7000,908.2000,906.5000,906.9000,795
2009-04-23,23:30:00,907.0000,907.6000,906.7000,907.4000,397
2009-04-23,23:35:00,907.3000,907.6000,907.0000,907.3000,316
2009-04-23,23:40:00,907.4000,908.7000,907.2000,908.2000,413
2009-04-23,23:45:00,908.2000,908.5000,907.9000,908.2000,330
2009-04-23,23:50:00,908.3000,908.3000,907.4000,907.5000,278
2009-04-23,23:55:00,907.6000,908.2000,907.4000,907.9000,333
2009-04-24,00:00:00,907.7000,908.1000,907.4000,907.9000,407
2009-04-24,00:05:00,907.9000,907.9000,906.8000,907.0000,510
2009-04-24,00:10:00,907.1000,908.3000,907.0000,908.0000,286
2009-04-24,00:15:00,908.0000,908.4000,907.6000,908.0000,376
2009-04-24,00:20:00,908.0000,908.3000,907.6000,908.3000,119
2009-04-24,00:25:00,908.2000,909.4000,907.7000,907.8000,405
2009-04-24,00:30:00,907.8000,908.1000,907.3000,908.1000,256
2009-04-24,00:35:00,908.1000,908.8000,907.9000,908.0000,155
2009-04-24,00:40:00,908.0000,908.7000,907.9000,908.3000,249
2009-04-24,00:45:00,908.3000,908.4000,907.6000,907.6000,282
2009-04-24,00:50:00,907.6000,908.4000,907.5000,908.3000,160
2009-04-24,00:55:00,908.3000,908.5000,907.8000,908.1000,199
2009-04-24,01:00:00,908.1000,908.1000,906.7000,906.8000,608
2009-04-24,01:05:00,906.8000,907.0000,906.0000,906.4000,675
2009-04-24,01:10:00,906.5000,906.5000,905.8000,906.0000,418
2009-04-24,01:15:00,906.0000,906.2000,905.4000,905.8000,291
2009-04-24,01:20:00,905.8000,906.2000,905.5000,905.7000,160
2009-04-24,01:25:00,905.8000,906.9000,905.4000,906.4000,917
2009-04-24,01:30:00,906.5000,906.5000,905.4000,905.6000,533
2009-04-24,01:35:00,905.5000,906.6000,905.2000,905.6000,277
2009-04-24,01:40:00,905.6000,906.9000,905.6000,906.8000,125
2009-04-24,01:45:00,906.8000,906.9000,906.0000,906.5000,162
2009-04-24,01:50:00,906.6000,906.8000,906.5000,906.7000,245
2009-04-24,01:55:00,906.6000,907.1000,906.6000,907.1000,218
2009-04-24,02:00:00,907.1000,907.2000,906.6000,907.0000,85
2009-04-24,02:05:00,907.0000,907.0000,906.8000,906.9000,39
2009-04-24,02:10:00,906.8000,907.0000,905.1000,906.2000,422
2009-04-24,02:15:00,906.1000,907.9000,906.0000,906.4000,532
2009-04-24,02:20:00,906.6000,907.5000,906.6000,906.8000,136
2009-04-24,02:25:00,906.8000,906.8000,906.1000,906.2000,86
2009-04-24,02:30:00,906.1000,906.2000,906.1000,906.2000,22
2009-04-24,02:35:00,906.2000,906.2000,905.5000,905.5000,116
2009-04-24,02:40:00,905.5000,905.9000,905.3000,905.4000,103
2009-04-24,02:45:00,905.6000,905.9000,905.3000,905.6000,67
2009-04-24,02:50:00,905.5000,905.9000,905.5000,905.7000,44
2009-04-24,02:55:00,905.9000,907.6000,905.9000,907.0000,241
2009-04-24,03:00:00,906.9000,907.6000,906.6000,907.3000,79
2009-04-24,03:05:00,907.2000,907.2000,906.6000,907.0000,65
2009-04-24,03:10:00,906.9000,907.9000,906.9000,907.5000,119
2009-04-24,03:15:00,907.8000,908.2000,907.6000,908.0000,253
2009-04-24,03:20:00,908.0000,908.2000,907.7000,907.9000,75
2009-04-24,03:25:00,907.7000,907.9000,906.6000,907.1000,119
2009-04-24,03:30:00,907.3000,907.5000,906.7000,906.7000,102
2009-04-24,03:35:00,906.7000,906.8000,905.3000,905.3000,254
2009-04-24,03:40:00,905.5000,906.0000,905.5000,906.0000,101
2009-04-24,03:45:00,906.0000,906.3000,905.4000,906.3000,43
2009-04-24,03:50:00,906.2000,906.4000,903.2000,904.0000,804
2009-04-24,03:55:00,904.3000,904.4000,902.3000,904.2000,959
2009-04-24,04:00:00,904.2000,904.6000,903.0000,903.0000,118
2009-04-24,04:05:00,903.3000,903.9000,903.3000,903.9000,16
2009-04-24,04:10:00,903.9000,904.5000,903.9000,904.3000,49
2009-04-24,04:15:00,904.3000,904.6000,904.1000,904.3000,21
2009-04-24,04:20:00,904.3000,904.6000,904.2000,904.3000,23
2009-04-24,04:25:00,904.3000,904.6000,904.3000,904.6000,15
2009-04-24,04:30:00,904.5000,904.5000,903.8000,904.1000,19
2009-04-24,04:35:00,903.9000,904.1000,903.7000,904.0000,9
2009-04-24,04:40:00,904.0000,904.4000,903.9000,904.4000,25
2009-04-24,04:45:00,904.3000,905.0000,904.3000,905.0000,40
2009-04-24,04:50:00,905.0000,905.2000,904.7000,905.0000,13
2009-04-24,04:55:00,905.1000,905.3000,904.9000,905.0000,14
2009-04-24,05:00:00,905.0000,905.0000,904.7000,904.8000,8
2009-04-24,05:05:00,904.7000,905.0000,904.7000,905.0000,4
2009-04-24,05:10:00,905.0000,905.0000,903.5000,903.6000,29
2009-04-24,06:00:00,905.5000,905.6000,904.2000,904.2000,46
2009-04-24,06:05:00,904.4000,905.1000,904.4000,905.1000,12
2009-04-24,06:10:00,905.1000,905.4000,905.1000,905.4000,4
2009-04-24,06:15:00,905.2000,905.9000,905.2000,905.6000,14
2009-04-24,06:20:00,905.5000,905.9000,905.4000,905.9000,7
2009-04-24,06:25:00,905.7000,905.9000,905.7000,905.9000,5
2009-04-24,06:30:00,905.8000,906.0000,905.7000,905.7000,12
2009-04-24,06:35:00,906.0000,906.1000,905.2000,906.0000,62
2009-04-24,06:40:00,906.0000,906.2000,905.9000,906.0000,26
2009-04-24,06:45:00,906.1000,906.1000,905.7000,905.7000,6
2009-04-24,06:50:00,905.7000,905.8000,905.7000,905.8000,4
2009-04-24,06:55:00,905.6000,905.6000,905.6000,905.6000,2
2009-04-24,07:00:00,905.5000,905.5000,905.2000,905.2000,7
2009-04-24,07:05:00,905.4000,905.9000,905.4000,905.8000,14
2009-04-24,07:10:00,905.9000,906.0000,905.9000,906.0000,4
2009-04-24,07:15:00,905.9000,905.9000,905.7000,905.7000,5
2009-04-24,07:20:00,905.8000,906.0000,905.8000,905.8000,6
2009-04-24,07:25:00,906.0000,906.1000,906.0000,906.0000,3
2009-04-24,07:30:00,905.9000,906.5000,905.9000,906.3000,43
2009-04-24,07:35:00,906.5000,906.5000,906.4000,906.4000,12
2009-04-24,07:40:00,906.3000,906.4000,906.2000,906.4000,5
2009-04-24,07:45:00,906.3000,906.3000,906.3000,906.3000,5
2009-04-24,07:50:00,906.1000,906.5000,906.0000,906.2000,27
2009-04-24,07:55:00,906.2000,906.5000,906.2000,906.3000,25
2009-04-24,08:00:00,906.1000,906.1000,905.8000,906.1000,17
2009-04-24,08:05:00,906.0000,906.3000,906.0000,906.3000,36
2009-04-24,08:10:00,906.3000,906.6000,906.2000,906.6000,64
2009-04-24,08:15:00,906.6000,907.0000,906.6000,906.8000,50
2009-04-24,08:20:00,907.0000,907.1000,906.9000,907.0000,37
2009-04-24,08:25:00,906.9000,907.0000,906.5000,906.5000,32
2009-04-24,08:30:00,906.7000,907.5000,906.7000,907.2000,89
2009-04-24,08:35:00,907.3000,907.7000,907.3000,907.4000,31
2009-04-24,08:40:00,907.3000,907.3000,906.8000,907.2000,48
2009-04-24,08:45:00,907.0000,907.2000,906.9000,907.2000,6
2009-04-24,08:50:00,907.5000,907.6000,906.2000,907.0000,203
2009-04-24,08:55:00,907.0000,907.0000,906.2000,906.4000,126
2009-04-24,09:00:00,906.3000,906.3000,905.6000,905.6000,106
2009-04-24,09:05:00,905.7000,906.1000,905.7000,905.7000,47
2009-04-24,09:10:00,906.0000,906.1000,905.8000,906.0000,28
2009-04-24,09:15:00,906.1000,906.4000,906.1000,906.4000,70
2009-04-24,09:20:00,906.4000,906.6000,906.3000,906.6000,44
2009-04-24,09:25:00,906.4000,906.4000,906.0000,906.1000,37
2009-04-24,09:30:00,906.1000,906.2000,905.6000,905.6000,76
2009-04-24,09:35:00,905.6000,905.9000,905.5000,905.7000,26
2009-04-24,09:40:00,905.7000,905.8000,905.5000,905.8000,24
2009-04-24,09:45:00,905.9000,906.0000,905.9000,906.0000,9
2009-04-24,09:50:00,906.2000,906.2000,905.7000,905.7000,31
2009-04-24,09:55:00,905.5000,905.8000,905.5000,905.5000,16
2009-04-24,10:00:00,905.5000,905.8000,905.4000,905.8000,19
2009-04-24,10:05:00,905.7000,905.8000,905.6000,905.8000,15
2009-04-24,10:10:00,905.8000,906.0000,905.8000,906.0000,28
2009-04-24,10:15:00,906.1000,906.3000,906.0000,906.3000,21
2009-04-24,10:20:00,906.3000,906.3000,906.0000,906.0000,16
2009-04-24,10:25:00,906.2000,906.2000,906.0000,906.1000,19
2009-04-24,10:30:00,906.0000,906.2000,906.0000,906.2000,21
2009-04-24,10:35:00,906.3000,906.6000,906.1000,906.1000,21
2009-04-24,10:40:00,906.2000,906.4000,906.2000,906.4000,5
2009-04-24,10:45:00,906.3000,906.5000,906.3000,906.4000,21
2009-04-24,10:50:00,906.4000,906.8000,906.4000,906.7000,49
2009-04-24,10:55:00,906.5000,906.5000,906.2000,906.2000,33
2009-04-24,11:00:00,906.2000,906.2000,906.0000,906.1000,28
2009-04-24,11:05:00,906.1000,906.1000,905.8000,905.9000,45
2009-04-24,11:10:00,906.0000,906.1000,905.9000,906.1000,17
2009-04-24,11:15:00,905.9000,906.2000,905.9000,906.2000,28
2009-04-24,11:20:00,906.1000,906.2000,906.1000,906.2000,11
2009-04-24,11:25:00,906.2000,906.3000,906.2000,906.3000,20
2009-04-24,11:30:00,906.4000,906.4000,906.3000,906.3000,10
2009-04-24,11:35:00,906.2000,906.6000,906.0000,906.6000,34
2009-04-24,11:40:00,906.5000,906.6000,906.4000,906.5000,17
2009-04-24,11:45:00,906.6000,906.6000,906.1000,906.3000,29
2009-04-24,11:50:00,906.3000,907.4000,906.3000,907.1000,57
2009-04-24,11:55:00,907.0000,907.3000,907.0000,907.2000,9
2009-04-24,12:00:00,907.0000,907.4000,907.0000,907.4000,19
2009-04-24,12:05:00,907.4000,907.5000,907.3000,907.5000,29
2009-04-24,12:10:00,907.5000,909.4000,907.5000,908.9000,280
2009-04-24,12:15:00,909.1000,909.4000,908.8000,909.4000,79
2009-04-24,12:20:00,909.4000,910.9000,909.4000,910.4000,343
2009-04-24,12:25:00,910.3000,910.4000,909.1000,909.5000,162
2009-04-24,12:30:00,909.6000,910.4000,909.6000,910.1000,189
2009-04-24,12:35:00,909.9000,910.7000,909.9000,910.5000,168
2009-04-24,12:40:00,910.4000,914.0000,910.3000,912.3000,1320
2009-04-24,12:45:00,912.6000,913.1000,912.1000,912.4000,200
2009-04-24,12:50:00,912.4000,912.5000,911.7000,911.9000,141
2009-04-24,12:55:00,911.9000,912.0000,911.1000,911.3000,144
2009-04-24,13:00:00,911.2000,911.9000,911.2000,911.8000,103
2009-04-24,13:05:00,911.7000,912.0000,911.5000,911.7000,105
2009-04-24,13:10:00,911.8000,912.3000,911.8000,912.0000,71
2009-04-24,13:15:00,912.1000,912.5000,912.0000,912.3000,50
2009-04-24,13:20:00,912.3000,912.3000,911.9000,912.2000,77
2009-04-24,13:25:00,912.2000,912.6000,912.0000,912.6000,60
2009-04-24,13:30:00,912.4000,912.9000,912.2000,912.6000,121
2009-04-24,13:35:00,912.5000,912.6000,911.7000,912.2000,139
2009-04-24,13:40:00,912.3000,912.3000,911.8000,912.1000,96
2009-04-24,13:45:00,912.0000,912.3000,912.0000,912.1000,99
2009-04-24,13:50:00,912.1000,912.2000,911.7000,912.1000,92
2009-04-24,13:55:00,912.1000,912.3000,912.0000,912.3000,120
2009-04-24,14:00:00,912.2000,912.5000,912.2000,912.4000,72
2009-04-24,14:05:00,912.3000,912.5000,912.2000,912.5000,96
2009-04-24,14:10:00,912.4000,912.4000,911.8000,911.8000,122
2009-04-24,14:15:00,911.9000,912.0000,911.1000,911.5000,139
2009-04-24,14:20:00,911.5000,911.7000,911.4000,911.4000,107
2009-04-24,14:25:00,911.4000,911.7000,910.5000,911.1000,158
2009-04-24,14:30:00,911.0000,912.2000,911.0000,912.0000,119
2009-04-24,14:35:00,912.1000,912.6000,911.9000,912.6000,134
2009-04-24,14:40:00,912.5000,913.4000,912.2000,913.2000,211
2009-04-24,14:45:00,913.2000,913.5000,912.9000,913.4000,91
2009-04-24,14:50:00,913.3000,914.1000,913.0000,914.1000,244
2009-04-24,14:55:00,914.0000,914.2000,913.0000,913.2000,207
2009-04-24,15:00:00,913.3000,913.4000,912.7000,913.3000,113
2009-04-24,15:05:00,913.3000,913.4000,912.6000,913.1000,270
2009-04-24,15:10:00,913.0000,914.3000,912.9000,913.7000,251
2009-04-24,15:15:00,913.7000,913.8000,912.9000,913.3000,192
2009-04-24,15:20:00,913.4000,914.3000,913.2000,913.4000,528
2009-04-24,15:25:00,913.3000,913.3000,912.7000,912.8000,205
2009-04-24,15:30:00,912.8000,913.2000,912.4000,912.4000,245
2009-04-24,15:35:00,912.5000,912.5000,911.4000,912.0000,318
2009-04-24,15:40:00,912.1000,912.7000,912.1000,912.1000,215
2009-04-24,15:45:00,912.1000,912.3000,911.6000,912.0000,140
2009-04-24,15:50:00,912.3000,912.4000,911.9000,911.9000,111
2009-04-24,15:55:00,911.8000,911.8000,911.3000,911.7000,107
2009-04-24,16:00:00,911.7000,912.5000,911.7000,912.0000,214
2009-04-24,16:05:00,912.0000,912.6000,912.0000,912.4000,110
2009-04-24,16:10:00,912.4000,912.5000,911.5000,911.6000,375
2009-04-24,16:15:00,911.7000,911.7000,910.8000,911.0000,305
2009-04-24,16:20:00,911.1000,911.2000,910.7000,910.7000,183
2009-04-24,16:25:00,910.7000,911.4000,910.3000,911.3000,186
2009-04-24,16:30:00,911.4000,913.0000,911.1000,911.6000,431
2009-04-24,16:35:00,911.9000,912.3000,911.7000,911.7000,153
2009-04-24,16:40:00,911.8000,912.3000,911.7000,911.9000,126
2009-04-24,16:45:00,911.7000,912.7000,911.7000,912.1000,244
2009-04-24,16:50:00,912.1000,912.7000,911.9000,912.6000,171
2009-04-24,16:55:00,912.6000,912.7000,911.8000,912.4000,69
2009-04-24,17:00:00,912.4000,913.0000,912.1000,912.2000,151
2009-04-24,17:05:00,912.6000,912.6000,911.3000,911.3000,267
2009-04-24,17:10:00,911.5000,911.5000,911.3000,911.4000,169
2009-04-24,17:15:00,911.3000,911.4000,910.6000,910.8000,341
2009-04-24,17:20:00,910.8000,911.0000,910.2000,910.5000,213
2009-04-24,17:25:00,910.6000,910.8000,910.2000,910.4000,150
2009-04-24,17:30:00,910.4000,910.7000,909.5000,910.4000,309
2009-04-24,17:35:00,910.4000,910.8000,910.4000,910.7000,90
2009-04-24,17:40:00,910.7000,911.1000,910.5000,910.6000,155
2009-04-24,17:45:00,910.7000,911.1000,910.6000,910.7000,91
2009-04-24,17:50:00,910.7000,911.0000,910.6000,910.9000,91
2009-04-24,17:55:00,910.9000,911.3000,910.2000,910.8000,140
2009-04-24,18:00:00,910.7000,910.8000,909.5000,909.9000,231
2009-04-24,18:05:00,909.9000,910.2000,909.7000,910.0000,34
2009-04-24,18:10:00,910.0000,910.6000,909.9000,910.5000,99
2009-04-24,18:15:00,910.5000,910.6000,910.2000,910.5000,96
2009-04-24,18:20:00,910.5000,910.8000,910.4000,910.4000,84
2009-04-24,18:25:00,910.4000,910.9000,910.4000,910.9000,37
2009-04-24,18:30:00,910.9000,912.1000,910.6000,912.0000,121
2009-04-24,18:35:00,912.0000,912.1000,911.4000,912.0000,152
2009-04-24,18:40:00,912.1000,914.3000,912.0000,912.5000,533
2009-04-24,18:45:00,912.5000,913.0000,912.0000,912.5000,165
2009-04-24,18:50:00,912.4000,912.5000,911.6000,911.6000,329
2009-04-24,18:55:00,911.6000,911.9000,911.0000,911.2000,230
2009-04-24,19:00:00,911.5000,913.2000,911.1000,912.9000,263
2009-04-24,19:05:00,912.9000,912.9000,911.2000,912.0000,161
2009-04-24,19:10:00,912.0000,912.0000,910.6000,911.4000,400
2009-04-24,19:15:00,911.2000,911.8000,910.6000,911.5000,257
2009-04-24,19:20:00,911.4000,912.1000,910.2000,910.5000,234
2009-04-24,19:25:00,910.4000,910.5000,909.7000,910.2000,190
2009-04-24,19:30:00,910.2000,912.0000,910.2000,911.5000,85
2009-04-24,19:35:00,911.3000,911.5000,909.6000,909.6000,161
2009-04-24,19:40:00,909.8000,909.9000,908.6000,909.3000,288
2009-04-24,19:45:00,909.5000,909.8000,908.5000,909.8000,294
2009-04-24,19:50:00,909.8000,911.4000,909.2000,911.4000,258
2009-04-24,19:55:00,911.4000,911.9000,910.6000,910.8000,268
2009-04-24,20:00:00,910.7000,911.5000,910.7000,911.2000,110
2009-04-24,20:05:00,911.2000,911.6000,909.1000,909.3000,484
2009-04-24,20:10:00,909.4000,909.9000,908.8000,909.2000,345
2009-04-24,20:15:00,909.2000,909.7000,908.2000,908.6000,421
2009-04-24,20:20:00,908.5000,908.8000,906.3000,907.1000,2251
2009-04-24,20:25:00,907.2000,908.3000,907.0000,908.1000,586
2009-04-24,20:30:00,908.1000,909.8000,907.8000,909.1000,521
2009-04-24,20:35:00,909.0000,910.8000,908.7000,910.7000,543
2009-04-24,20:40:00,910.8000,913.3000,910.1000,910.6000,1630
2009-04-24,20:45:00,910.6000,911.1000,909.5000,910.3000,518
2009-04-24,20:50:00,910.4000,911.5000,910.2000,910.3000,379
2009-04-24,20:55:00,910.2000,910.6000,909.6000,910.2000,220
2009-04-24,21:00:00,910.2000,910.8000,908.7000,909.2000,389
2009-04-24,21:05:00,909.1000,910.8000,909.0000,910.6000,267
2009-04-24,21:10:00,910.5000,911.4000,910.1000,910.1000,355
2009-04-24,21:15:00,910.0000,910.8000,908.5000,908.8000,449
2009-04-24,21:20:00,909.0000,909.2000,907.2000,908.1000,736
2009-04-24,21:25:00,908.1000,908.9000,907.3000,907.7000,675
2009-04-24,21:30:00,907.7000,909.8000,907.6000,909.7000,645
2009-04-24,21:35:00,909.8000,909.9000,908.7000,909.1000,570
2009-04-24,21:40:00,909.2000,909.3000,908.3000,908.9000,350
2009-04-24,21:45:00,908.8000,910.6000,908.8000,910.6000,643
2009-04-24,21:50:00,910.4000,912.0000,909.9000,911.9000,726
2009-04-24,21:55:00,911.9000,912.0000,910.5000,910.7000,561
2009-04-24,22:00:00,910.6000,910.6000,906.6000,906.7000,1442
2009-04-24,22:05:00,906.7000,907.6000,906.3000,907.4000,1130
2009-04-24,22:10:00,907.5000,907.6000,905.1000,907.4000,1415
2009-04-24,22:15:00,907.4000,907.8000,906.1000,906.6000,772
2009-04-24,22:20:00,906.6000,908.6000,906.4000,908.2000,915
2009-04-24,22:25:00,908.2000,908.9000,907.6000,907.8000,613
2009-04-24,22:30:00,907.9000,909.4000,907.5000,908.8000,481
2009-04-24,22:35:00,908.8000,909.4000,908.5000,908.9000,315
2009-04-24,22:40:00,909.0000,909.7000,908.8000,909.5000,296
2009-04-24,22:45:00,909.5000,909.5000,908.0000,908.3000,339
2009-04-24,22:50:00,908.0000,908.2000,907.2000,907.5000,477
2009-04-24,22:55:00,907.5000,907.6000,906.4000,906.5000,654
2009-04-24,23:00:00,906.5000,909.2000,906.4000,909.0000,1066
2009-04-24,23:05:00,909.2000,909.8000,908.7000,909.6000,591
2009-04-24,23:10:00,909.5000,911.6000,909.2000,911.4000,1453
2009-04-24,23:15:00,911.4000,912.5000,910.4000,910.5000,1253
2009-04-24,23:20:00,910.6000,911.1000,910.1000,910.4000,444
2009-04-24,23:25:00,910.4000,910.9000,909.7000,909.9000,259
2009-04-24,23:30:00,909.7000,910.6000,909.6000,910.4000,281
2009-04-24,23:35:00,910.4000,911.9000,910.3000,911.5000,468
2009-04-24,23:40:00,911.4000,912.4000,911.3000,911.6000,466
2009-04-24,23:45:00,911.6000,913.0000,911.5000,912.0000,767
2009-04-24,23:50:00,912.0000,912.2000,911.1000,911.7000,356
2009-04-24,23:55:00,911.5000,911.7000,911.1000,911.5000,209
2009-04-25,00:00:00,911.6000,913.0000,911.4000,912.8000,459
2009-04-25,00:05:00,912.7000,913.8000,912.0000,912.3000,1103
2009-04-25,00:10:00,912.4000,912.8000,912.1000,912.3000,170
2009-04-25,00:15:00,912.3000,913.1000,912.1000,912.2000,247
2009-04-25,00:20:00,912.3000,912.8000,911.7000,912.3000,314
2009-04-25,00:25:00,912.2000,912.2000,910.6000,911.4000,363
2009-04-25,00:30:00,911.3000,912.4000,911.3000,912.1000,118
2009-04-25,00:35:00,912.0000,912.4000,911.4000,911.7000,166
2009-04-25,00:40:00,911.7000,911.8000,911.0000,911.3000,229
2009-04-25,00:45:00,911.3000,912.0000,911.3000,912.0000,97
2009-04-25,00:50:00,912.1000,912.8000,911.5000,911.7000,270
2009-04-25,00:55:00,911.5000,912.5000,911.4000,911.9000,132
2009-04-25,01:00:00,911.9000,912.6000,911.7000,912.2000,171
2009-04-25,01:05:00,912.2000,912.8000,911.9000,912.6000,225
2009-04-25,01:10:00,912.6000,912.7000,911.8000,911.8000,174
2009-04-25,01:15:00,911.8000,915.4000,911.8000,914.9000,1408
2009-04-25,01:20:00,915.2000,915.4000,913.5000,913.8000,1087
2009-04-25,01:25:00,913.7000,914.3000,913.2000,914.1000,769
2009-04-25,01:30:00,914.1000,914.3000,912.9000,913.3000,447
2009-04-25,01:35:00,913.4000,914.1000,913.4000,913.4000,125
2009-04-25,01:40:00,913.4000,914.0000,913.2000,913.5000,84
2009-04-25,01:45:00,913.7000,914.0000,913.5000,913.5000,80
2009-04-25,01:50:00,913.5000,914.3000,913.3000,914.3000,110
2009-04-25,01:55:00,914.2000,914.3000,913.3000,913.3000,113
2009-04-25,02:00:00,913.3000,914.0000,912.4000,913.3000,282
2009-04-25,02:05:00,913.2000,913.4000,912.8000,912.8000,90
2009-04-25,02:10:00,912.9000,913.6000,912.6000,913.4000,138
2009-04-25,02:15:00,913.2000,913.6000,913.1000,913.5000,60
2009-04-25,02:20:00,913.4000,913.8000,912.6000,913.8000,169
2009-04-25,02:25:00,913.9000,914.9000,913.8000,914.4000,254
2009-04-25,02:30:00,914.5000,914.8000,914.1000,914.3000,89
2009-04-25,02:35:00,914.3000,914.5000,913.6000,913.6000,112
2009-04-25,02:40:00,913.6000,914.3000,913.6000,914.0000,119
2009-04-25,02:45:00,914.0000,914.0000,913.7000,914.0000,65
2009-04-25,02:50:00,914.0000,914.1000,913.8000,914.0000,33
2009-04-25,02:55:00,913.8000,913.9000,913.5000,913.5000,47
2009-04-25,03:00:00,913.5000,913.8000,912.7000,913.2000,94
2009-04-25,03:05:00,913.0000,913.9000,913.0000,913.8000,43
2009-04-25,03:10:00,913.8000,914.0000,913.7000,913.9000,59
2009-04-25,03:15:00,914.0000,914.2000,914.0000,914.2000,70
2009-04-25,03:20:00,914.3000,914.3000,913.8000,914.0000,74
2009-04-25,03:25:00,914.1000,914.3000,913.8000,914.1000,31
2009-04-25,03:30:00,914.2000,914.3000,914.1000,914.3000,49
2009-04-25,03:35:00,914.3000,914.5000,913.9000,914.0000,80
2009-04-25,03:40:00,914.0000,914.1000,913.7000,913.9000,62
2009-04-25,03:45:00,914.0000,914.0000,913.7000,913.9000,43
2009-04-25,03:50:00,913.9000,914.3000,913.6000,914.3000,102
2009-04-25,03:55:00,914.1000,914.5000,913.5000,913.7000,222
2009-04-25,04:00:00,913.6000,913.8000,913.2000,913.6000,84
2009-04-25,04:05:00,913.1000,913.7000,913.1000,913.7000,24
2009-04-25,04:10:00,913.6000,913.7000,913.1000,913.6000,34
2009-04-25,04:15:00,913.5000,913.7000,913.4000,913.4000,17
2009-04-25,04:20:00,913.4000,913.8000,913.4000,913.6000,61
2009-04-25,04:25:00,913.5000,913.7000,913.5000,913.6000,10
2009-04-25,04:30:00,913.8000,914.0000,913.5000,914.0000,41
2009-04-25,04:35:00,914.0000,914.0000,913.7000,913.7000,11
2009-04-25,04:40:00,914.0000,914.5000,913.8000,914.3000,94
2009-04-25,04:45:00,914.3000,914.3000,913.9000,914.0000,10
2009-04-25,04:50:00,914.0000,914.0000,913.9000,913.9000,5
2009-04-25,04:55:00,913.9000,914.3000,913.9000,913.9000,25
2009-04-25,05:00:00,914.2000,914.3000,913.8000,913.8000,4
2009-04-25,05:05:00,913.8000,914.3000,913.7000,913.9000,29
2009-04-25,05:10:00,914.1000,914.4000,913.9000,914.2000,23
2009-04-27,06:00:00,915.0000,917.8000,915.0000,916.8000,1137
2009-04-27,06:05:00,916.9000,917.7000,916.4000,917.4000,156
2009-04-27,06:10:00,917.4000,917.9000,917.0000,917.3000,184
2009-04-27,06:15:00,917.3000,917.7000,916.6000,917.7000,157
2009-04-27,06:20:00,917.8000,918.0000,917.5000,917.8000,104
2009-04-27,06:25:00,917.9000,918.3000,917.3000,917.7000,244
2009-04-27,06:30:00,917.5000,918.0000,917.5000,917.9000,47
2009-04-27,06:35:00,917.9000,917.9000,917.0000,917.0000,73
2009-04-27,06:40:00,917.0000,918.3000,917.0000,918.0000,57
2009-04-27,06:45:00,918.0000,918.5000,918.0000,918.2000,184
2009-04-27,06:50:00,918.2000,918.4000,917.9000,918.2000,47
2009-04-27,06:55:00,918.0000,918.5000,918.0000,918.2000,137
2009-04-27,07:00:00,918.2000,918.5000,917.0000,917.5000,58
2009-04-27,07:05:00,917.5000,917.5000,916.8000,917.3000,63
2009-04-27,07:10:00,917.3000,917.3000,916.8000,917.1000,84
2009-04-27,07:15:00,917.3000,917.5000,917.0000,917.4000,62
2009-04-27,07:20:00,917.3000,917.6000,917.3000,917.4000,26
2009-04-27,07:25:00,917.6000,917.8000,917.4000,917.4000,21
2009-04-27,07:30:00,917.7000,917.7000,917.7000,917.7000,2
2009-04-27,07:35:00,917.4000,917.9000,917.4000,917.7000,45
2009-04-27,07:40:00,917.7000,918.0000,917.6000,917.6000,39
2009-04-27,07:45:00,917.7000,918.4000,917.5000,918.4000,32
2009-04-27,07:50:00,918.2000,918.9000,917.8000,918.8000,159
2009-04-27,07:55:00,918.9000,919.0000,918.7000,918.8000,109
2009-04-27,08:00:00,918.7000,918.7000,917.8000,918.5000,67
2009-04-27,08:05:00,918.4000,918.8000,918.0000,918.6000,94
2009-04-27,08:10:00,918.6000,918.6000,917.7000,917.7000,88
2009-04-27,08:15:00,918.0000,918.2000,917.7000,918.1000,46
2009-04-27,08:20:00,918.2000,918.3000,918.0000,918.0000,17
2009-04-27,08:25:00,918.0000,918.5000,917.9000,918.2000,51
2009-04-27,08:30:00,918.5000,919.7000,918.5000,919.4000,275
2009-04-27,08:35:00,919.3000,919.6000,918.9000,919.3000,135
2009-04-27,08:40:00,919.3000,919.4000,918.9000,919.0000,69
2009-04-27,08:45:00,919.1000,919.3000,918.3000,918.3000,34
2009-04-27,08:50:00,918.3000,918.3000,917.6000,917.8000,126
2009-04-27,08:55:00,917.7000,917.8000,917.5000,917.5000,49
2009-04-27,09:00:00,917.5000,917.7000,917.4000,917.4000,52
2009-04-27,09:05:00,917.4000,917.7000,917.2000,917.2000,98
2009-04-27,09:10:00,917.2000,917.5000,917.1000,917.3000,38
2009-04-27,09:15:00,917.2000,917.3000,916.6000,916.9000,87
2009-04-27,09:20:00,917.0000,917.0000,916.2000,916.6000,90
2009-04-27,09:25:00,916.7000,917.1000,916.7000,916.9000,13
2009-04-27,09:30:00,917.0000,917.1000,916.5000,916.6000,57
2009-04-27,09:35:00,916.6000,917.1000,916.5000,917.0000,46
2009-04-27,09:40:00,916.8000,916.9000,916.5000,916.8000,68
2009-04-27,09:45:00,916.8000,917.0000,916.5000,916.8000,81
2009-04-27,09:50:00,916.9000,917.0000,916.2000,916.3000,70
2009-04-27,09:55:00,916.2000,916.4000,916.1000,916.3000,48
2009-04-27,10:00:00,916.1000,916.4000,916.1000,916.3000,10
2009-04-27,10:05:00,916.3000,917.0000,916.3000,916.9000,48
2009-04-27,10:10:00,916.9000,917.0000,916.5000,916.6000,31
2009-04-27,10:15:00,916.6000,916.7000,916.5000,916.7000,25
2009-04-27,10:20:00,916.6000,916.7000,916.2000,916.2000,31
2009-04-27,10:25:00,916.4000,916.7000,916.2000,916.5000,15
2009-04-27,10:30:00,916.4000,916.4000,915.8000,915.9000,60
2009-04-27,10:35:00,915.9000,915.9000,915.5000,915.6000,54
2009-04-27,10:40:00,915.5000,915.8000,915.5000,915.6000,33
2009-04-27,10:45:00,915.7000,915.9000,915.7000,915.9000,19
2009-04-27,10:50:00,915.8000,916.3000,915.7000,915.8000,50
2009-04-27,10:55:00,915.7000,916.1000,915.2000,915.2000,133
2009-04-27,11:00:00,915.3000,915.5000,915.2000,915.3000,44
2009-04-27,11:05:00,915.4000,915.6000,915.3000,915.3000,39
2009-04-27,11:10:00,915.3000,915.6000,915.3000,915.6000,21
2009-04-27,11:15:00,915.5000,916.6000,915.5000,916.6000,85
2009-04-27,11:20:00,916.7000,916.7000,915.6000,915.8000,70
2009-04-27,11:25:00,915.8000,915.8000,915.6000,915.8000,41
2009-04-27,11:30:00,915.8000,916.0000,915.8000,916.0000,12
2009-04-27,11:35:00,916.0000,916.3000,916.0000,916.1000,12
2009-04-27,11:40:00,916.0000,917.4000,915.8000,917.2000,159
2009-04-27,11:45:00,917.3000,917.6000,917.0000,917.1000,90
2009-04-27,11:50:00,917.1000,917.1000,916.7000,917.0000,67
2009-04-27,11:55:00,917.0000,917.5000,917.0000,917.3000,57
2009-04-27,12:00:00,917.3000,917.3000,916.6000,916.8000,68
2009-04-27,12:05:00,916.7000,916.7000,916.0000,916.0000,44
2009-04-27,12:10:00,916.1000,916.5000,916.1000,916.5000,6
2009-04-27,12:15:00,916.5000,916.7000,916.5000,916.5000,11
2009-04-27,12:20:00,916.5000,916.8000,916.3000,916.6000,18
2009-04-27,12:25:00,916.6000,916.8000,916.5000,916.5000,39
2009-04-27,12:30:00,916.3000,916.6000,915.3000,915.8000,186
2009-04-27,12:35:00,915.8000,916.2000,915.8000,916.1000,68
2009-04-27,12:40:00,916.1000,916.3000,915.9000,916.1000,33
2009-04-27,12:45:00,916.1000,916.1000,915.6000,915.7000,47
2009-04-27,12:50:00,915.8000,915.8000,915.4000,915.6000,44
2009-04-27,12:55:00,915.7000,915.9000,915.6000,915.9000,30
2009-04-27,13:00:00,915.7000,916.1000,915.6000,915.8000,36
2009-04-27,13:05:00,915.8000,916.2000,915.6000,916.2000,17
2009-04-27,13:10:00,916.2000,916.3000,916.1000,916.1000,23
2009-04-27,13:15:00,916.0000,916.2000,915.9000,916.0000,24
2009-04-27,13:20:00,916.0000,916.0000,915.0000,915.5000,246
2009-04-27,13:25:00,915.4000,915.9000,915.4000,915.6000,43
2009-04-27,13:30:00,915.7000,915.8000,915.5000,915.8000,36
2009-04-27,13:35:00,915.7000,916.1000,915.7000,916.0000,30
2009-04-27,13:40:00,916.0000,916.5000,916.0000,916.3000,35
2009-04-27,13:45:00,916.3000,916.6000,916.2000,916.4000,47
2009-04-27,13:50:00,916.4000,916.5000,916.1000,916.3000,43
2009-04-27,13:55:00,916.3000,916.5000,916.0000,916.1000,27
2009-04-27,14:00:00,916.0000,916.3000,916.0000,916.0000,72
2009-04-27,14:05:00,916.2000,916.3000,916.1000,916.2000,50
2009-04-27,14:10:00,916.2000,916.4000,916.1000,916.4000,118
2009-04-27,14:15:00,916.3000,916.8000,916.3000,916.5000,92
2009-04-27,14:20:00,916.5000,916.7000,916.3000,916.7000,95
2009-04-27,14:25:00,916.6000,916.7000,916.2000,916.2000,79
2009-04-27,14:30:00,916.3000,916.3000,915.5000,915.8000,234
2009-04-27,14:35:00,916.0000,916.3000,915.8000,916.3000,61
2009-04-27,14:40:00,916.4000,916.5000,915.9000,916.1000,48
2009-04-27,14:45:00,915.8000,916.6000,915.8000,916.2000,106
2009-04-27,14:50:00,916.1000,916.2000,915.7000,915.9000,60
2009-04-27,14:55:00,916.0000,916.1000,914.2000,915.5000,259
2009-04-27,15:00:00,915.4000,916.0000,915.3000,916.0000,88
2009-04-27,15:05:00,915.9000,916.3000,915.5000,916.0000,286
2009-04-27,15:10:00,916.0000,917.5000,916.0000,917.3000,371
2009-04-27,15:15:00,917.2000,917.3000,916.2000,916.5000,176
2009-04-27,15:20:00,916.4000,916.5000,915.9000,916.2000,99
2009-04-27,15:25:00,916.2000,916.4000,915.7000,915.9000,63
2009-04-27,15:30:00,916.1000,916.5000,916.0000,916.2000,96
2009-04-27,15:35:00,916.2000,916.4000,915.8000,916.1000,108
2009-04-27,15:40:00,916.1000,916.1000,914.7000,915.2000,354
2009-04-27,15:45:00,915.3000,915.4000,914.3000,914.5000,151
2009-04-27,15:50:00,914.7000,914.9000,914.3000,914.9000,131
2009-04-27,15:55:00,915.0000,915.1000,914.6000,915.1000,171
2009-04-27,16:00:00,915.1000,915.9000,914.9000,915.6000,105
2009-04-27,16:05:00,915.7000,915.9000,915.5000,915.5000,36
2009-04-27,16:10:00,915.4000,915.6000,915.1000,915.4000,53
2009-04-27,16:15:00,915.5000,915.6000,914.7000,915.1000,63
2009-04-27,16:20:00,914.9000,915.4000,914.5000,915.2000,56
2009-04-27,16:25:00,915.1000,915.2000,912.5000,912.9000,399
2009-04-27,16:30:00,912.9000,913.5000,912.7000,913.1000,148
2009-04-27,16:35:00,913.2000,913.2000,912.1000,912.3000,259
2009-04-27,16:40:00,912.5000,913.5000,912.4000,913.5000,96
2009-04-27,16:45:00,913.3000,913.8000,912.9000,912.9000,91
2009-04-27,16:50:00,912.7000,913.2000,912.3000,912.9000,67
2009-04-27,16:55:00,912.9000,913.0000,912.6000,912.8000,29
2009-04-27,17:00:00,912.8000,913.0000,912.5000,912.8000,63
2009-04-27,17:05:00,912.7000,913.0000,912.3000,912.9000,74
2009-04-27,17:10:00,912.9000,913.4000,912.7000,912.9000,84
2009-04-27,17:15:00,913.0000,913.6000,912.9000,913.4000,32
2009-04-27,17:20:00,913.5000,913.5000,913.2000,913.3000,24
2009-04-27,17:25:00,913.2000,913.7000,913.1000,913.1000,78
2009-04-27,17:30:00,913.0000,913.1000,912.5000,912.5000,169
2009-04-27,17:35:00,912.5000,913.1000,912.4000,913.1000,119
2009-04-27,17:40:00,913.0000,913.4000,912.9000,913.3000,144
2009-04-27,17:45:00,913.1000,913.3000,912.8000,913.3000,39
2009-04-27,17:50:00,913.2000,913.6000,912.9000,913.5000,45
2009-04-27,17:55:00,913.6000,913.9000,913.6000,913.8000,59
2009-04-27,18:00:00,913.9000,914.6000,913.6000,913.8000,158
2009-04-27,18:05:00,913.7000,914.5000,913.7000,914.3000,86
2009-04-27,18:10:00,914.2000,914.4000,913.8000,913.8000,66
2009-04-27,18:15:00,913.8000,914.3000,913.7000,914.3000,42
2009-04-27,18:20:00,914.4000,914.7000,913.9000,914.1000,113
2009-04-27,18:25:00,914.0000,914.6000,913.9000,914.4000,46
2009-04-27,18:30:00,914.5000,915.1000,914.4000,915.0000,132
2009-04-27,18:35:00,915.1000,915.5000,914.8000,915.3000,165
2009-04-27,18:40:00,915.3000,915.5000,915.2000,915.3000,26
2009-04-27,18:45:00,915.2000,915.3000,914.7000,914.8000,57
2009-04-27,18:50:00,914.8000,915.0000,914.6000,914.7000,46
2009-04-27,18:55:00,914.7000,914.7000,913.5000,913.9000,184
2009-04-27,19:00:00,914.0000,914.0000,913.2000,913.7000,138
2009-04-27,19:05:00,913.7000,914.0000,913.3000,913.5000,133
2009-04-27,19:10:00,913.6000,914.0000,913.5000,913.7000,215
2009-04-27,19:15:00,913.8000,913.9000,913.5000,913.8000,38
2009-04-27,19:20:00,913.7000,914.1000,913.6000,914.1000,228
2009-04-27,19:25:00,914.0000,914.0000,913.2000,913.2000,40
2009-04-27,19:30:00,913.2000,913.8000,912.8000,913.7000,59
2009-04-27,19:35:00,913.7000,913.7000,912.5000,912.5000,113
2009-04-27,19:40:00,912.5000,913.0000,912.4000,913.0000,58
2009-04-27,19:45:00,913.0000,913.9000,913.0000,913.6000,119
2009-04-27,19:50:00,913.9000,914.0000,913.3000,913.4000,82
2009-04-27,19:55:00,913.5000,913.6000,912.3000,913.4000,253
2009-04-27,20:00:00,913.4000,913.6000,913.0000,913.0000,173
2009-04-27,20:05:00,913.1000,914.0000,912.7000,913.7000,390
2009-04-27,20:10:00,913.8000,914.2000,913.4000,913.6000,97
2009-04-27,20:15:00,913.6000,913.8000,910.2000,911.4000,703
2009-04-27,20:20:00,911.5000,913.0000,910.8000,911.4000,1466
2009-04-27,20:25:00,911.7000,911.7000,908.7000,908.7000,1699
2009-04-27,20:30:00,908.8000,909.8000,907.5000,908.9000,1920
2009-04-27,20:35:00,909.1000,909.7000,907.6000,909.7000,996
2009-04-27,20:40:00,909.7000,909.8000,908.3000,908.5000,592
2009-04-27,20:45:00,908.5000,909.5000,908.3000,909.0000,776
2009-04-27,20:50:00,909.3000,909.7000,908.3000,908.4000,650
2009-04-27,20:55:00,908.6000,908.7000,906.1000,907.3000,1788
2009-04-27,21:00:00,907.2000,907.8000,905.8000,907.1000,1367
2009-04-27,21:05:00,907.1000,908.3000,906.5000,908.0000,540
2009-04-27,21:10:00,908.0000,908.7000,907.6000,908.2000,354
2009-04-27,21:15:00,908.3000,909.2000,907.7000,909.2000,467
2009-04-27,21:20:00,909.2000,909.8000,908.5000,909.3000,478
2009-04-27,21:25:00,909.4000,910.0000,909.1000,909.7000,310
2009-04-27,21:30:00,909.5000,909.8000,907.7000,908.1000,803
2009-04-27,21:35:00,908.0000,908.8000,907.4000,907.5000,501
2009-04-27,21:40:00,907.5000,909.9000,907.3000,909.9000,705
2009-04-27,21:45:00,909.9000,910.0000,909.1000,909.5000,633
2009-04-27,21:50:00,909.5000,909.9000,908.4000,908.8000,207
2009-04-27,21:55:00,908.7000,908.9000,908.0000,908.5000,292
2009-04-27,22:00:00,908.6000,909.0000,908.1000,908.8000,529
2009-04-27,22:05:00,908.9000,912.5000,908.7000,911.7000,2105
2009-04-27,22:10:00,911.7000,914.4000,911.1000,914.0000,1697
2009-04-27,22:15:00,914.1000,914.5000,909.1000,909.5000,2388
2009-04-27,22:20:00,909.4000,910.4000,908.5000,909.8000,695
2009-04-27,22:25:00,909.8000,910.2000,908.9000,909.6000,286
2009-04-27,22:30:00,909.8000,909.9000,908.5000,909.3000,331
2009-04-27,22:35:00,909.5000,910.0000,908.5000,908.7000,320
2009-04-27,22:40:00,908.7000,909.4000,908.1000,909.4000,468
2009-04-27,22:45:00,909.3000,911.5000,909.0000,911.1000,469
2009-04-27,22:50:00,911.2000,911.8000,910.5000,910.9000,619
2009-04-27,22:55:00,910.8000,910.9000,910.0000,910.0000,267
2009-04-27,23:00:00,909.8000,910.3000,908.7000,908.8000,479
2009-04-27,23:05:00,908.8000,910.5000,908.4000,909.2000,430
2009-04-27,23:10:00,909.2000,910.5000,909.1000,910.1000,203
2009-04-27,23:15:00,910.1000,910.7000,909.8000,910.4000,100
2009-04-27,23:20:00,910.5000,911.4000,910.5000,910.9000,239
2009-04-27,23:25:00,910.8000,911.0000,910.5000,910.8000,152
2009-04-27,23:30:00,910.6000,911.8000,910.6000,911.5000,302
2009-04-27,23:35:00,911.4000,911.5000,910.9000,911.1000,206
2009-04-27,23:40:00,911.2000,911.7000,910.9000,911.4000,158
2009-04-27,23:45:00,911.6000,912.7000,911.5000,911.8000,424
2009-04-27,23:50:00,911.8000,912.1000,911.7000,911.7000,152
2009-04-27,23:55:00,911.7000,912.3000,911.7000,911.9000,178
2009-04-28,00:00:00,911.9000,912.0000,911.1000,911.2000,168
2009-04-28,00:05:00,911.1000,911.7000,910.6000,911.2000,237
2009-04-28,00:10:00,911.3000,911.6000,910.6000,911.0000,154
2009-04-28,00:15:00,911.0000,911.2000,910.6000,910.9000,74
2009-04-28,00:20:00,910.8000,910.9000,910.3000,910.5000,111
2009-04-28,00:25:00,910.6000,911.3000,910.6000,911.0000,131
2009-04-28,00:30:00,910.9000,911.2000,910.5000,911.0000,63
2009-04-28,00:35:00,911.0000,911.3000,910.5000,910.8000,74
2009-04-28,00:40:00,910.7000,911.7000,910.7000,911.3000,95
2009-04-28,00:45:00,911.3000,911.3000,910.8000,911.0000,105
2009-04-28,00:50:00,911.0000,911.0000,910.6000,910.7000,77
2009-04-28,00:55:00,910.7000,911.1000,910.6000,910.8000,81
2009-04-28,01:00:00,910.8000,911.2000,910.1000,910.2000,330
2009-04-28,01:05:00,910.2000,910.3000,908.5000,908.8000,519
2009-04-28,01:10:00,908.9000,909.3000,908.1000,909.0000,360
2009-04-28,01:15:00,909.1000,909.6000,909.0000,909.2000,135
2009-04-28,01:20:00,909.1000,909.2000,908.6000,908.7000,208
2009-04-28,01:25:00,908.7000,908.8000,907.4000,907.9000,758
2009-04-28,01:30:00,907.9000,908.4000,907.4000,908.2000,386
2009-04-28,01:35:00,908.2000,908.7000,908.2000,908.5000,167
2009-04-28,01:40:00,908.6000,908.6000,908.0000,908.0000,90
2009-04-28,01:45:00,908.0000,908.2000,907.5000,907.7000,101
2009-04-28,01:50:00,907.7000,908.4000,907.7000,908.1000,145
2009-04-28,01:55:00,908.0000,908.2000,907.5000,908.0000,120
2009-04-28,02:00:00,908.0000,908.3000,907.8000,908.3000,43
2009-04-28,02:05:00,908.3000,908.3000,907.7000,907.7000,27
2009-04-28,02:10:00,907.8000,908.2000,907.8000,908.2000,33
2009-04-28,02:15:00,908.2000,908.5000,907.7000,908.4000,77
2009-04-28,02:20:00,908.4000,908.8000,908.1000,908.8000,60
2009-04-28,02:25:00,908.8000,908.9000,908.5000,908.5000,76
2009-04-28,02:30:00,908.6000,909.5000,908.2000,909.1000,162
2009-04-28,02:35:00,909.0000,909.3000,908.5000,909.1000,72
2009-04-28,02:40:00,909.0000,909.2000,908.8000,908.8000,65
2009-04-28,02:45:00,908.8000,908.8000,907.1000,908.3000,295
2009-04-28,02:50:00,908.4000,908.6000,907.8000,907.8000,169
2009-04-28,02:55:00,907.8000,907.9000,907.3000,907.9000,78
2009-04-28,03:00:00,907.7000,907.7000,907.1000,907.5000,79
2009-04-28,03:05:00,907.4000,908.1000,907.3000,907.6000,79
2009-04-28,03:10:00,907.9000,908.1000,907.4000,907.7000,29
2009-04-28,03:15:00,907.5000,907.6000,907.0000,907.0000,231
2009-04-28,03:20:00,907.0000,907.2000,906.7000,906.8000,214
2009-04-28,03:25:00,906.9000,907.5000,906.8000,907.5000,144
2009-04-28,03:30:00,907.7000,907.9000,907.0000,907.4000,85
2009-04-28,03:35:00,907.5000,907.7000,907.3000,907.7000,39
2009-04-28,03:40:00,907.5000,907.8000,906.5000,906.5000,250
2009-04-28,03:45:00,906.6000,907.0000,906.4000,907.0000,58
2009-04-28,03:50:00,907.1000,907.3000,906.7000,907.0000,51
2009-04-28,03:55:00,906.8000,906.9000,906.2000,906.6000,119
2009-04-28,04:00:00,906.7000,907.0000,906.4000,906.7000,14
2009-04-28,04:05:00,906.6000,906.7000,906.5000,906.7000,7
2009-04-28,04:10:00,906.7000,906.7000,906.3000,906.5000,22
2009-04-28,04:15:00,906.6000,907.0000,906.2000,907.0000,112
2009-04-28,04:20:00,906.7000,907.2000,906.7000,907.0000,17
2009-04-28,04:25:00,907.1000,907.2000,907.0000,907.1000,26
2009-04-28,04:30:00,907.1000,907.1000,906.6000,906.6000,11
2009-04-28,04:35:00,906.6000,906.8000,906.4000,906.8000,10
2009-04-28,04:40:00,906.7000,907.2000,906.7000,907.2000,99
2009-04-28,04:45:00,907.2000,907.2000,907.0000,907.0000,14
2009-04-28,04:50:00,907.0000,907.1000,907.0000,907.1000,34
2009-04-28,04:55:00,907.0000,907.4000,906.7000,907.3000,35
2009-04-28,05:00:00,907.3000,907.3000,907.3000,907.3000,2
2009-04-28,05:05:00,907.2000,907.2000,906.8000,906.8000,4
2009-04-28,05:10:00,906.8000,907.5000,906.8000,907.1000,28
2009-04-28,06:00:00,907.2000,907.6000,906.9000,907.5000,27
2009-04-28,06:05:00,907.5000,907.7000,906.9000,906.9000,20
2009-04-28,06:10:00,907.0000,907.0000,906.5000,906.5000,32
2009-04-28,06:15:00,906.3000,906.8000,906.3000,906.8000,32
2009-04-28,06:20:00,906.4000,906.8000,906.3000,906.8000,6
2009-04-28,06:25:00,906.8000,907.0000,906.7000,906.7000,5
2009-04-28,06:30:00,906.6000,906.6000,906.4000,906.5000,10
2009-04-28,06:35:00,906.3000,906.8000,906.3000,906.8000,12
2009-04-28,06:40:00,906.8000,906.8000,906.8000,906.8000,1
2009-04-28,06:45:00,906.5000,906.5000,906.1000,906.3000,27
2009-04-28,06:50:00,906.2000,906.3000,906.1000,906.1000,40
2009-04-28,06:55:00,906.2000,906.4000,906.1000,906.4000,7
2009-04-28,07:00:00,906.5000,907.1000,906.3000,906.3000,19
2009-04-28,07:05:00,906.4000,906.6000,906.2000,906.6000,6
2009-04-28,07:10:00,906.7000,906.7000,906.4000,906.4000,5
2009-04-28,07:15:00,906.5000,906.8000,906.4000,906.6000,15
2009-04-28,07:20:00,906.7000,906.7000,906.5000,906.5000,4
2009-04-28,07:25:00,906.7000,906.9000,906.6000,906.6000,9
2009-04-28,07:30:00,906.5000,906.7000,906.5000,906.7000,11
2009-04-28,07:35:00,907.0000,907.3000,906.7000,907.0000,29
2009-04-28,07:40:00,907.0000,907.1000,907.0000,907.1000,4
2009-04-28,07:45:00,907.3000,907.5000,907.3000,907.5000,8
2009-04-28,07:50:00,907.3000,907.6000,907.0000,907.0000,56
2009-04-28,07:55:00,907.0000,907.0000,906.2000,906.4000,109
2009-04-28,08:00:00,906.4000,906.6000,906.0000,906.2000,61
2009-04-28,08:05:00,906.2000,906.2000,885.7000,901.6000,2348
2009-04-28,08:10:00,901.6000,904.6000,895.5000,897.0000,1133
2009-04-28,08:15:00,897.1000,899.7000,896.8000,898.3000,406
2009-04-28,08:20:00,898.3000,899.5000,898.3000,898.7000,136
2009-04-28,08:25:00,898.8000,899.0000,895.9000,898.4000,260
2009-04-28,08:30:00,898.4000,899.5000,898.1000,899.5000,195
2009-04-28,08:35:00,899.5000,900.7000,899.3000,900.0000,164
2009-04-28,08:40:00,900.0000,901.5000,899.5000,901.0000,182
2009-04-28,08:45:00,900.9000,900.9000,899.0000,899.0000,73
2009-04-28,08:50:00,899.5000,899.9000,898.9000,898.9000,43
2009-04-28,08:55:00,899.0000,899.6000,898.8000,899.1000,25
2009-04-28,09:00:00,899.1000,899.7000,899.1000,899.5000,64
2009-04-28,09:05:00,899.4000,899.7000,899.2000,899.4000,43
2009-04-28,09:10:00,899.3000,900.2000,899.3000,900.2000,52
2009-04-28,09:15:00,900.2000,900.5000,899.7000,899.7000,53
2009-04-28,09:20:00,899.9000,900.4000,899.8000,900.3000,48
2009-04-28,09:25:00,900.1000,900.5000,899.7000,899.7000,87
2009-04-28,09:30:00,900.1000,900.4000,900.0000,900.0000,48
2009-04-28,09:35:00,900.5000,900.5000,900.3000,900.5000,18
2009-04-28,09:40:00,900.3000,901.2000,900.2000,900.8000,71
2009-04-28,09:45:00,900.8000,901.1000,900.7000,900.7000,37
2009-04-28,09:50:00,900.7000,900.9000,900.4000,900.4000,58
2009-04-28,09:55:00,900.9000,902.0000,900.8000,901.1000,111
2009-04-28,10:00:00,901.0000,901.2000,900.4000,900.7000,46
2009-04-28,10:05:00,900.5000,900.6000,900.5000,900.5000,11
2009-04-28,10:10:00,900.5000,901.0000,900.5000,900.8000,21
2009-04-28,10:15:00,900.8000,901.6000,900.5000,901.2000,70
2009-04-28,10:20:00,901.2000,901.4000,901.1000,901.2000,15
2009-04-28,10:25:00,901.2000,901.2000,900.6000,900.9000,23
2009-04-28,10:30:00,900.5000,901.0000,900.5000,900.6000,47
2009-04-28,10:35:00,900.6000,901.0000,900.4000,900.6000,52
2009-04-28,10:40:00,900.6000,900.6000,900.5000,900.5000,21
2009-04-28,10:45:00,900.5000,900.7000,900.5000,900.7000,11
2009-04-28,10:50:00,900.5000,900.7000,900.5000,900.7000,15
2009-04-28,10:55:00,900.7000,900.9000,900.7000,900.9000,15
2009-04-28,11:00:00,900.7000,900.8000,900.7000,900.8000,14
2009-04-28,11:05:00,900.8000,901.2000,900.8000,901.2000,69
2009-04-28,11:10:00,901.2000,901.6000,900.2000,900.3000,133
2009-04-28,11:15:00,900.3000,900.3000,896.0000,897.5000,432
2009-04-28,11:20:00,897.7000,898.0000,896.4000,896.6000,214
2009-04-28,11:25:00,896.6000,898.0000,896.4000,898.0000,107
2009-04-28,11:30:00,898.0000,898.4000,897.3000,897.9000,41
2009-04-28,11:35:00,897.8000,898.8000,897.4000,898.6000,61
2009-04-28,11:40:00,898.3000,898.3000,898.2000,898.2000,20
2009-04-28,11:45:00,898.2000,898.2000,897.6000,897.9000,76
2009-04-28,11:50:00,897.7000,898.0000,897.7000,898.0000,31
2009-04-28,11:55:00,898.0000,898.4000,897.9000,898.4000,11
2009-04-28,12:00:00,898.8000,899.5000,898.6000,899.3000,55
2009-04-28,12:05:00,899.3000,900.2000,899.3000,899.9000,112
2009-04-28,12:10:00,899.8000,899.8000,898.3000,898.6000,94
2009-04-28,12:15:00,898.8000,899.2000,897.6000,897.7000,154
2009-04-28,12:20:00,897.9000,898.8000,897.9000,898.5000,28
2009-04-28,12:25:00,898.5000,898.7000,898.3000,898.7000,10
2009-04-28,12:30:00,898.7000,899.6000,898.5000,899.4000,242
2009-04-28,12:35:00,899.1000,899.6000,899.0000,899.5000,53
2009-04-28,12:40:00,899.5000,899.7000,898.9000,899.1000,58
2009-04-28,12:45:00,899.4000,900.5000,899.3000,899.7000,91
2009-04-28,12:50:00,899.7000,900.0000,899.2000,899.9000,52
2009-04-28,12:55:00,899.8000,900.2000,899.8000,899.9000,34
2009-04-28,13:00:00,899.9000,901.0000,899.9000,900.5000,95
2009-04-28,13:05:00,900.7000,901.4000,900.4000,901.4000,53
2009-04-28,13:10:00,901.0000,901.3000,900.8000,901.2000,97
2009-04-28,13:15:00,901.2000,901.5000,901.0000,901.1000,73
2009-04-28,13:20:00,901.1000,901.2000,900.4000,900.8000,58
2009-04-28,13:25:00,900.8000,900.8000,900.2000,900.5000,55
2009-04-28,13:30:00,900.5000,900.9000,900.1000,900.2000,64
2009-04-28,13:35:00,900.2000,900.4000,898.4000,898.5000,218
2009-04-28,13:40:00,898.5000,899.4000,898.5000,898.7000,96
2009-04-28,13:45:00,898.9000,899.0000,897.8000,898.5000,123
2009-04-28,13:50:00,898.7000,898.7000,898.1000,898.1000,108
2009-04-28,13:55:00,898.3000,898.7000,897.9000,898.5000,80
2009-04-28,14:00:00,898.2000,898.5000,897.8000,898.0000,98
2009-04-28,14:05:00,898.0000,898.5000,897.6000,897.9000,205
2009-04-28,14:10:00,897.9000,898.2000,897.7000,898.0000,68
2009-04-28,14:15:00,898.0000,898.9000,898.0000,898.8000,92
2009-04-28,14:20:00,898.8000,899.3000,898.4000,898.8000,266
2009-04-28,14:25:00,898.7000,899.4000,898.7000,899.2000,88
2009-04-28,14:30:00,899.2000,899.4000,898.6000,898.9000,112
2009-04-28,14:35:00,899.0000,899.1000,898.1000,898.8000,204
2009-04-28,14:40:00,898.9000,900.0000,898.9000,899.6000,179
2009-04-28,14:45:00,899.7000,899.8000,898.7000,898.8000,100
2009-04-28,14:50:00,898.8000,899.0000,898.5000,898.7000,161
2009-04-28,14:55:00,898.6000,898.8000,896.6000,896.9000,242
2009-04-28,15:00:00,896.8000,896.8000,895.3000,895.6000,617
2009-04-28,15:05:00,895.7000,897.6000,895.7000,897.6000,266
2009-04-28,15:10:00,897.6000,898.4000,897.1000,898.4000,242
2009-04-28,15:15:00,898.3000,899.1000,898.2000,899.0000,317
2009-04-28,15:20:00,899.0000,899.8000,898.5000,898.7000,303
2009-04-28,15:25:00,898.6000,898.8000,898.1000,898.8000,154
2009-04-28,15:30:00,898.7000,899.4000,898.6000,899.0000,168
2009-04-28,15:35:00,898.7000,899.3000,898.6000,899.0000,85
2009-04-28,15:40:00,899.0000,899.2000,898.6000,899.0000,92
2009-04-28,15:45:00,898.8000,898.9000,898.2000,898.3000,67
2009-04-28,15:50:00,898.4000,898.5000,897.9000,897.9000,111
2009-04-28,15:55:00,898.0000,898.5000,898.0000,898.1000,85
2009-04-28,16:00:00,898.3000,898.6000,897.3000,897.3000,197
2009-04-28,16:05:00,897.4000,897.4000,896.5000,896.8000,369
2009-04-28,16:10:00,896.8000,897.4000,896.3000,897.3000,165
2009-04-28,16:15:00,897.4000,897.5000,896.9000,897.5000,99
2009-04-28,16:20:00,897.5000,898.4000,897.4000,898.3000,124
2009-04-28,16:25:00,898.3000,898.5000,898.0000,898.3000,78
2009-04-28,16:30:00,898.1000,898.5000,897.5000,897.9000,176
2009-04-28,16:35:00,898.0000,898.4000,897.7000,897.7000,45
2009-04-28,16:40:00,897.6000,897.9000,897.1000,897.7000,107
2009-04-28,16:45:00,897.7000,897.9000,897.3000,897.3000,76
2009-04-28,16:50:00,897.5000,897.7000,897.3000,897.7000,33
2009-04-28,16:55:00,897.7000,897.7000,897.2000,897.3000,97
2009-04-28,17:00:00,897.3000,897.4000,897.2000,897.2000,22
2009-04-28,17:05:00,897.2000,897.7000,897.2000,897.5000,55
2009-04-28,17:10:00,897.4000,897.8000,897.3000,897.4000,46
2009-04-28,17:15:00,897.3000,897.7000,897.0000,897.7000,91
2009-04-28,17:20:00,897.3000,897.6000,897.0000,897.4000,48
2009-04-28,17:25:00,897.3000,897.4000,897.1000,897.3000,134
2009-04-28,17:30:00,897.2000,898.5000,896.6000,897.5000,232
2009-04-28,17:35:00,897.6000,898.3000,897.5000,897.8000,121
2009-04-28,17:40:00,897.8000,898.5000,897.7000,898.5000,135
2009-04-28,17:45:00,898.4000,898.5000,898.0000,898.0000,63
2009-04-28,17:50:00,898.1000,899.0000,898.0000,898.4000,153
2009-04-28,17:55:00,898.4000,898.7000,898.4000,898.5000,47
2009-04-28,18:00:00,898.6000,898.7000,898.2000,898.5000,49
2009-04-28,18:05:00,898.5000,898.5000,898.0000,898.1000,57
2009-04-28,18:10:00,898.1000,898.6000,898.0000,898.6000,62
2009-04-28,18:15:00,898.5000,898.6000,898.2000,898.3000,41
2009-04-28,18:20:00,898.2000,899.1000,898.1000,899.0000,80
2009-04-28,18:25:00,898.8000,899.9000,898.7000,898.7000,442
2009-04-28,18:30:00,898.9000,899.0000,897.5000,897.8000,215
2009-04-28,18:35:00,897.7000,898.7000,897.5000,898.5000,144
2009-04-28,18:40:00,898.5000,898.8000,898.4000,898.5000,86
2009-04-28,18:45:00,898.5000,899.8000,898.4000,899.2000,220
2009-04-28,18:50:00,899.3000,899.3000,898.1000,898.3000,172
2009-04-28,18:55:00,898.3000,898.8000,897.9000,898.5000,308
2009-04-28,19:00:00,898.6000,899.1000,898.1000,898.5000,162
2009-04-28,19:05:00,898.7000,899.4000,898.7000,899.0000,63
2009-04-28,19:10:00,899.0000,899.4000,898.9000,899.1000,53
2009-04-28,19:15:00,899.1000,899.2000,898.9000,899.2000,47
2009-04-28,19:20:00,899.2000,901.0000,899.0000,900.4000,549
2009-04-28,19:25:00,900.4000,901.4000,898.9000,899.2000,399
2009-04-28,19:30:00,899.4000,900.2000,898.7000,898.9000,132
2009-04-28,19:35:00,898.8000,899.7000,898.5000,899.1000,91
2009-04-28,19:40:00,899.1000,899.3000,898.2000,898.2000,58
2009-04-28,19:45:00,898.1000,898.4000,897.6000,897.7000,147
2009-04-28,19:50:00,897.7000,898.2000,897.5000,898.1000,202
2009-04-28,19:55:00,898.3000,898.8000,897.6000,898.6000,130
2009-04-28,20:00:00,898.8000,898.8000,897.9000,898.5000,117
2009-04-28,20:05:00,898.6000,898.7000,897.6000,898.2000,62
2009-04-28,20:10:00,898.2000,899.0000,897.9000,898.8000,102
2009-04-28,20:15:00,898.9000,899.4000,898.0000,899.2000,159
2009-04-28,20:20:00,899.0000,899.2000,889.3000,890.4000,7546
2009-04-28,20:25:00,890.4000,890.5000,887.3000,889.4000,3601
2009-04-28,20:30:00,889.4000,889.5000,886.0000,888.4000,3586
2009-04-28,20:35:00,888.3000,888.5000,884.6000,886.8000,2947
2009-04-28,20:40:00,886.8000,888.5000,886.8000,887.8000,1333
2009-04-28,20:45:00,887.9000,888.0000,886.3000,887.7000,844
2009-04-28,20:50:00,887.6000,888.5000,887.2000,888.2000,684
2009-04-28,20:55:00,888.2000,888.6000,887.2000,888.3000,733
2009-04-28,21:00:00,888.3000,888.3000,887.5000,888.3000,559
2009-04-28,21:05:00,888.3000,889.4000,887.7000,889.0000,746
2009-04-28,21:10:00,888.9000,889.5000,888.0000,888.1000,700
2009-04-28,21:15:00,888.2000,889.0000,887.4000,888.5000,628
2009-04-28,21:20:00,888.6000,889.3000,887.8000,888.9000,303
2009-04-28,21:25:00,888.9000,889.7000,888.7000,889.4000,350
2009-04-28,21:30:00,889.5000,889.8000,888.8000,889.6000,847
2009-04-28,21:35:00,889.5000,889.6000,887.7000,888.0000,885
2009-04-28,21:40:00,888.0000,888.0000,887.4000,888.0000,740
2009-04-28,21:45:00,888.0000,888.9000,887.8000,888.9000,619
2009-04-28,21:50:00,888.9000,889.1000,888.3000,888.3000,413
2009-04-28,21:55:00,888.3000,888.9000,888.2000,888.3000,430
2009-04-28,22:00:00,888.3000,890.7000,888.0000,890.6000,1724
2009-04-28,22:05:00,890.5000,892.4000,890.5000,891.8000,2163
2009-04-28,22:10:00,891.7000,892.0000,891.1000,891.2000,379
2009-04-28,22:15:00,891.3000,891.8000,890.8000,891.8000,628
2009-04-28,22:20:00,891.7000,892.6000,891.3000,891.7000,618
2009-04-28,22:25:00,891.5000,891.8000,891.3000,891.4000,182
2009-04-28,22:30:00,891.3000,891.6000,890.5000,891.0000,237
2009-04-28,22:35:00,891.0000,891.0000,890.5000,890.6000,282
2009-04-28,22:40:00,890.5000,891.0000,889.2000,890.7000,842
2009-04-28,22:45:00,890.7000,890.9000,890.3000,890.5000,306
2009-04-28,22:50:00,890.5000,890.6000,889.3000,890.0000,366
2009-04-28,22:55:00,889.9000,890.1000,889.5000,890.1000,278
2009-04-28,23:00:00,890.1000,890.3000,889.8000,890.1000,266
2009-04-28,23:05:00,890.2000,891.5000,890.0000,891.2000,229
2009-04-28,23:10:00,891.2000,891.8000,890.8000,890.8000,238
2009-04-28,23:15:00,890.8000,891.3000,890.2000,891.0000,269
2009-04-28,23:20:00,891.0000,891.6000,890.9000,891.4000,198
2009-04-28,23:25:00,891.4000,891.8000,891.0000,891.5000,233
2009-04-28,23:30:00,891.5000,891.5000,891.2000,891.5000,62
2009-04-28,23:35:00,891.4000,892.1000,891.4000,891.6000,314
2009-04-28,23:40:00,891.5000,892.2000,891.3000,891.7000,118
2009-04-28,23:45:00,891.9000,892.0000,891.4000,891.7000,160
2009-04-28,23:50:00,891.7000,891.7000,890.9000,891.0000,138
2009-04-28,23:55:00,891.0000,891.4000,890.4000,891.0000,267
2009-04-29,00:00:00,891.1000,891.7000,891.1000,891.2000,111
2009-04-29,00:05:00,891.2000,891.5000,890.3000,890.3000,187
2009-04-29,00:10:00,890.5000,891.5000,890.5000,890.9000,254
2009-04-29,00:15:00,890.9000,891.4000,890.5000,890.7000,161
2009-04-29,00:20:00,890.8000,891.4000,890.8000,891.3000,164
2009-04-29,00:25:00,891.2000,892.0000,891.1000,892.0000,260
2009-04-29,00:30:00,892.0000,892.7000,891.8000,892.0000,537
2009-04-29,00:35:00,892.0000,892.3000,891.8000,892.1000,189
2009-04-29,00:40:00,892.1000,892.4000,892.0000,892.4000,84
2009-04-29,00:45:00,892.3000,892.8000,892.3000,892.6000,195
2009-04-29,00:50:00,892.5000,893.1000,892.4000,893.0000,368
2009-04-29,00:55:00,893.0000,894.2000,892.4000,894.2000,490
2009-04-29,01:00:00,894.2000,894.5000,893.4000,893.7000,668
2009-04-29,01:05:00,893.9000,894.1000,892.6000,893.3000,282
2009-04-29,01:10:00,893.4000,893.5000,892.7000,892.8000,154
2009-04-29,01:15:00,892.9000,893.6000,892.8000,893.0000,273
2009-04-29,01:20:00,893.2000,893.4000,892.5000,893.1000,208
2009-04-29,01:25:00,893.1000,893.5000,892.5000,893.2000,604
2009-04-29,01:30:00,893.2000,893.2000,892.8000,892.9000,234
2009-04-29,01:35:00,892.9000,893.1000,892.9000,892.9000,115
2009-04-29,01:40:00,893.0000,893.6000,892.8000,893.1000,104
2009-04-29,01:45:00,893.1000,893.8000,893.1000,893.7000,196
2009-04-29,01:50:00,893.7000,893.9000,892.7000,893.0000,191
2009-04-29,01:55:00,892.8000,892.8000,891.8000,892.4000,185
2009-04-29,02:00:00,892.4000,892.7000,892.2000,892.3000,43
2009-04-29,02:05:00,892.5000,892.5000,891.4000,891.8000,188
2009-04-29,02:10:00,891.9000,892.3000,891.7000,892.1000,48
2009-04-29,02:15:00,892.1000,892.4000,891.9000,891.9000,28
2009-04-29,02:20:00,892.0000,892.4000,891.9000,892.4000,43
2009-04-29,02:25:00,892.3000,893.5000,892.3000,893.5000,106
2009-04-29,02:30:00,893.5000,894.6000,893.3000,894.2000,246
2009-04-29,02:35:00,894.2000,894.5000,894.0000,894.3000,194
2009-04-29,02:40:00,894.3000,895.2000,894.0000,894.0000,514
2009-04-29,02:45:00,893.9000,894.2000,893.8000,894.1000,60
2009-04-29,02:50:00,894.0000,894.6000,894.0000,894.4000,52
2009-04-29,02:55:00,894.5000,895.2000,894.5000,895.1000,99
2009-04-29,03:00:00,895.2000,895.2000,894.5000,894.8000,117
2009-04-29,03:05:00,894.9000,894.9000,894.5000,894.5000,39
2009-04-29,03:10:00,894.5000,894.5000,894.0000,894.1000,55
2009-04-29,03:15:00,894.1000,894.8000,893.7000,894.1000,214
2009-04-29,03:20:00,894.0000,894.2000,893.7000,894.0000,51
2009-04-29,03:25:00,893.9000,894.0000,893.6000,893.8000,37
2009-04-29,03:30:00,893.7000,894.0000,893.1000,893.4000,129
2009-04-29,03:35:00,893.2000,893.4000,892.8000,893.1000,66
2009-04-29,03:40:00,893.4000,893.5000,893.0000,893.0000,41
2009-04-29,03:45:00,893.0000,893.2000,892.8000,893.2000,38
2009-04-29,03:50:00,893.2000,893.8000,893.2000,893.5000,53
2009-04-29,03:55:00,893.5000,895.4000,893.4000,894.3000,277
2009-04-29,04:00:00,894.1000,895.0000,893.9000,894.2000,61
2009-04-29,04:05:00,894.1000,894.1000,893.7000,893.7000,36
2009-04-29,04:10:00,893.7000,894.0000,893.4000,894.0000,20
2009-04-29,04:15:00,893.9000,894.5000,893.8000,894.3000,43
2009-04-29,04:20:00,894.3000,894.6000,894.3000,894.6000,11
2009-04-29,04:25:00,894.5000,894.5000,894.5000,894.5000,1
2009-04-29,04:30:00,894.5000,894.6000,894.0000,894.0000,26
2009-04-29,04:35:00,894.0000,894.0000,893.9000,894.0000,7
2009-04-29,04:45:00,894.5000,894.6000,894.1000,894.3000,13
2009-04-29,04:50:00,894.3000,894.3000,894.1000,894.1000,8
2009-04-29,04:55:00,894.3000,894.3000,894.0000,894.2000,6
2009-04-29,05:00:00,894.0000,894.0000,893.8000,893.8000,3
2009-04-29,05:05:00,893.9000,894.0000,893.9000,894.0000,2
2009-04-29,05:10:00,893.9000,894.1000,893.0000,893.0000,38
2009-04-29,06:00:00,894.0000,894.0000,893.5000,893.7000,29
2009-04-29,06:05:00,893.5000,893.5000,892.8000,892.8000,14
2009-04-29,06:10:00,893.0000,893.0000,892.5000,893.0000,32
2009-04-29,06:15:00,893.2000,893.5000,892.7000,892.7000,14
2009-04-29,06:20:00,893.2000,893.2000,893.0000,893.0000,2
2009-04-29,06:25:00,892.9000,892.9000,892.9000,892.9000,1
2009-04-29,06:30:00,892.8000,892.8000,891.7000,892.1000,48
2009-04-29,06:35:00,892.2000,892.3000,892.0000,892.0000,27
2009-04-29,06:40:00,892.2000,893.0000,891.8000,892.3000,37
2009-04-29,06:45:00,892.0000,892.4000,892.0000,892.4000,3
2009-04-29,06:50:00,892.5000,892.5000,892.5000,892.5000,2
2009-04-29,06:55:00,892.5000,892.5000,891.9000,891.9000,3
2009-04-29,07:15:00,892.0000,892.0000,891.7000,891.7000,4
2009-04-29,07:20:00,892.0000,892.0000,891.0000,891.0000,64
2009-04-29,07:25:00,891.3000,891.4000,891.0000,891.0000,6
2009-04-29,07:30:00,891.3000,891.7000,891.3000,891.6000,8
2009-04-29,07:35:00,891.6000,891.7000,891.4000,891.7000,4
2009-04-29,07:40:00,891.5000,891.5000,890.4000,890.5000,52
2009-04-29,07:45:00,890.5000,890.5000,890.4000,890.4000,6
2009-04-29,07:50:00,890.7000,892.0000,890.7000,892.0000,115
2009-04-29,07:55:00,891.8000,892.0000,891.6000,891.7000,16
2009-04-29,08:00:00,891.7000,891.7000,888.3000,888.9000,132
2009-04-29,08:05:00,888.9000,888.9000,888.4000,888.8000,33
2009-04-29,08:10:00,888.8000,888.9000,888.6000,888.9000,31
2009-04-29,08:15:00,888.9000,889.5000,888.9000,889.0000,69
2009-04-29,08:20:00,889.3000,889.4000,888.5000,888.8000,80
2009-04-29,08:25:00,888.5000,889.2000,888.5000,889.0000,38
2009-04-29,08:30:00,889.2000,889.2000,888.6000,889.0000,26
2009-04-29,08:35:00,889.0000,889.0000,888.7000,889.0000,50
2009-04-29,08:40:00,888.8000,889.9000,888.8000,889.7000,81
2009-04-29,08:45:00,889.7000,891.5000,888.8000,889.2000,164
2009-04-29,08:50:00,889.1000,890.1000,889.0000,889.8000,71
2009-04-29,08:55:00,889.7000,890.5000,889.7000,890.2000,15
2009-04-29,09:00:00,890.7000,891.9000,890.1000,891.1000,121
2009-04-29,09:05:00,891.1000,891.3000,891.0000,891.3000,19
2009-04-29,09:10:00,891.3000,891.6000,891.3000,891.4000,13
2009-04-29,09:15:00,891.7000,892.7000,891.6000,892.7000,105
2009-04-29,09:20:00,892.3000,892.3000,891.7000,891.7000,22
2009-04-29,09:25:00,891.8000,891.8000,891.5000,891.6000,12
2009-04-29,09:30:00,891.6000,891.8000,891.5000,891.8000,7
2009-04-29,09:35:00,891.7000,891.9000,891.3000,891.6000,36
2009-04-29,09:40:00,891.6000,891.6000,891.2000,891.5000,34
2009-04-29,09:45:00,891.5000,891.5000,891.3000,891.3000,7
2009-04-29,09:50:00,891.3000,891.3000,891.1000,891.2000,10
2009-04-29,09:55:00,891.3000,891.3000,891.0000,891.3000,15
2009-04-29,10:00:00,891.3000,891.5000,891.2000,891.3000,13
2009-04-29,10:05:00,891.3000,891.4000,891.2000,891.4000,18
2009-04-29,10:10:00,891.3000,891.3000,890.8000,891.3000,25
2009-04-29,10:15:00,891.2000,891.3000,891.0000,891.0000,10
2009-04-29,10:20:00,891.0000,891.0000,890.8000,890.8000,9
2009-04-29,10:25:00,890.7000,891.0000,890.7000,891.0000,3
2009-04-29,10:30:00,891.0000,891.3000,891.0000,891.2000,13
2009-04-29,10:35:00,891.4000,891.5000,891.3000,891.3000,9
2009-04-29,10:40:00,891.4000,891.8000,891.4000,891.7000,33
2009-04-29,10:45:00,891.8000,892.1000,891.8000,892.0000,30
2009-04-29,10:50:00,892.0000,892.5000,892.0000,892.0000,24
2009-04-29,10:55:00,892.3000,892.3000,892.0000,892.3000,16
2009-04-29,11:00:00,892.5000,892.5000,892.3000,892.4000,11
2009-04-29,11:05:00,892.5000,892.5000,892.5000,892.5000,5
2009-04-29,11:10:00,892.7000,893.0000,892.7000,892.8000,31
2009-04-29,11:15:00,892.9000,893.0000,891.8000,892.0000,93
2009-04-29,11:20:00,892.4000,892.8000,892.1000,892.8000,24
2009-04-29,11:25:00,892.7000,893.0000,892.5000,892.8000,29
2009-04-29,11:30:00,892.7000,894.5000,892.7000,894.0000,222
2009-04-29,11:35:00,893.9000,894.3000,893.6000,893.8000,92
2009-04-29,11:40:00,893.8000,894.2000,893.7000,894.0000,86
2009-04-29,11:45:00,894.2000,894.4000,894.0000,894.2000,39
2009-04-29,11:50:00,894.3000,894.4000,893.9000,894.0000,28
2009-04-29,11:55:00,894.2000,894.2000,893.7000,893.7000,21
2009-04-29,12:00:00,893.7000,893.8000,893.7000,893.8000,5
2009-04-29,12:05:00,893.8000,893.9000,893.7000,893.9000,12
2009-04-29,12:10:00,894.0000,894.4000,894.0000,894.4000,16
2009-04-29,12:15:00,894.3000,894.3000,894.0000,894.3000,33
2009-04-29,12:20:00,894.3000,894.4000,894.0000,894.0000,11
2009-04-29,12:25:00,894.0000,894.0000,893.7000,893.7000,12
2009-04-29,12:30:00,894.1000,894.4000,893.7000,894.1000,50
2009-04-29,12:35:00,894.1000,894.3000,893.7000,893.9000,40
2009-04-29,12:40:00,893.8000,894.1000,893.7000,893.8000,28
2009-04-29,12:45:00,893.8000,893.8000,893.7000,893.8000,26
2009-04-29,12:50:00,893.8000,893.9000,893.7000,893.7000,21
2009-04-29,12:55:00,893.8000,894.0000,893.8000,893.9000,15
2009-04-29,13:00:00,893.9000,894.1000,893.9000,894.1000,22
2009-04-29,13:05:00,894.1000,894.2000,893.8000,894.0000,24
2009-04-29,13:10:00,894.0000,894.0000,893.5000,893.6000,82
2009-04-29,13:15:00,893.6000,893.8000,893.6000,893.8000,18
2009-04-29,13:20:00,893.8000,893.9000,893.6000,893.7000,8
2009-04-29,13:25:00,893.9000,894.2000,893.9000,894.2000,45
2009-04-29,13:30:00,894.2000,894.3000,894.0000,894.3000,30
2009-04-29,13:35:00,894.3000,894.7000,894.1000,894.2000,65
2009-04-29,13:40:00,894.2000,894.5000,894.2000,894.3000,12
2009-04-29,13:45:00,894.3000,894.5000,894.2000,894.5000,34
2009-04-29,13:50:00,894.3000,894.4000,894.0000,894.1000,26
2009-04-29,13:55:00,894.2000,894.2000,894.1000,894.1000,5
2009-04-29,14:00:00,894.0000,894.2000,894.0000,894.1000,8
2009-04-29,14:05:00,894.1000,894.2000,894.1000,894.2000,19
2009-04-29,14:10:00,894.2000,894.2000,893.8000,894.0000,108
2009-04-29,14:15:00,894.0000,895.6000,894.0000,895.3000,194
2009-04-29,14:20:00,895.2000,897.4000,895.2000,897.1000,568
2009-04-29,14:25:00,897.0000,897.8000,896.5000,897.8000,486
2009-04-29,14:30:00,897.7000,897.8000,896.7000,896.8000,119
2009-04-29,14:35:00,897.1000,897.1000,896.5000,896.8000,117
2009-04-29,14:40:00,896.9000,897.3000,896.7000,896.7000,50
2009-04-29,14:45:00,896.8000,896.8000,896.0000,896.5000,100
2009-04-29,14:50:00,896.5000,897.1000,896.5000,896.6000,131
2009-04-29,14:55:00,896.7000,896.8000,895.6000,895.8000,211
2009-04-29,15:00:00,895.8000,895.8000,895.5000,895.8000,441
2009-04-29,15:05:00,895.8000,895.8000,895.0000,895.5000,382
2009-04-29,15:10:00,895.5000,895.5000,894.7000,894.8000,193
2009-04-29,15:15:00,894.9000,895.3000,894.9000,895.2000,152
2009-04-29,15:20:00,895.2000,896.0000,895.2000,895.7000,107
2009-04-29,15:25:00,895.6000,895.8000,895.3000,895.8000,193
2009-04-29,15:30:00,895.9000,896.0000,895.6000,895.9000,111
2009-04-29,15:35:00,895.9000,895.9000,895.5000,895.6000,27
2009-04-29,15:40:00,895.7000,896.5000,895.6000,896.2000,197
2009-04-29,15:45:00,896.3000,896.3000,895.3000,895.3000,74
2009-04-29,15:50:00,895.4000,895.4000,894.9000,895.0000,166
2009-04-29,15:55:00,895.0000,895.1000,894.6000,895.1000,254
2009-04-29,16:00:00,894.9000,895.4000,894.9000,895.3000,43
2009-04-29,16:05:00,895.1000,895.9000,895.0000,895.9000,91
2009-04-29,16:10:00,895.8000,896.0000,895.7000,895.9000,111
2009-04-29,16:15:00,896.0000,896.3000,895.8000,896.1000,105
2009-04-29,16:20:00,895.9000,896.2000,895.7000,896.0000,20
2009-04-29,16:25:00,895.9000,895.9000,895.7000,895.8000,61
2009-04-29,16:30:00,895.6000,895.7000,894.3000,894.6000,225
2009-04-29,16:35:00,894.5000,894.7000,894.5000,894.7000,104
2009-04-29,16:40:00,894.7000,895.6000,894.7000,894.9000,79
2009-04-29,16:45:00,894.9000,895.5000,894.9000,894.9000,90
2009-04-29,16:50:00,895.0000,895.6000,894.5000,895.2000,282
2009-04-29,16:55:00,895.6000,896.5000,895.4000,896.5000,80
2009-04-29,17:00:00,896.3000,896.7000,895.2000,895.2000,122
2009-04-29,17:05:00,895.3000,896.0000,895.1000,896.0000,88
2009-04-29,17:10:00,895.5000,895.7000,895.1000,895.7000,98
2009-04-29,17:15:00,895.8000,896.2000,895.2000,895.3000,188
2009-04-29,17:20:00,895.4000,895.5000,894.2000,894.9000,184
2009-04-29,17:25:00,894.9000,895.2000,894.5000,895.1000,129
2009-04-29,17:30:00,895.1000,895.3000,894.8000,895.0000,102
2009-04-29,17:35:00,895.1000,895.5000,895.1000,895.5000,56
2009-04-29,17:40:00,895.5000,896.0000,895.2000,895.8000,68
2009-04-29,17:45:00,895.9000,896.1000,895.7000,895.8000,74
2009-04-29,17:50:00,895.8000,896.2000,895.8000,896.2000,93
2009-04-29,17:55:00,896.1000,896.3000,896.0000,896.1000,55
2009-04-29,18:00:00,896.1000,896.3000,895.7000,896.2000,96
2009-04-29,18:05:00,896.1000,896.6000,895.4000,895.8000,231
2009-04-29,18:10:00,895.9000,896.0000,895.7000,895.9000,30
2009-04-29,18:15:00,895.9000,896.2000,895.9000,896.2000,13
2009-04-29,18:20:00,896.0000,896.3000,896.0000,896.3000,10
2009-04-29,18:25:00,896.2000,896.3000,896.0000,896.2000,27
2009-04-29,18:30:00,896.1000,897.8000,896.1000,897.1000,279
2009-04-29,18:35:00,897.1000,897.4000,896.6000,897.0000,62
2009-04-29,18:40:00,897.0000,897.1000,896.6000,897.0000,35
2009-04-29,18:45:00,897.0000,897.5000,896.8000,897.5000,76
2009-04-29,18:50:00,897.6000,897.8000,896.5000,896.9000,86
2009-04-29,18:55:00,896.6000,897.5000,896.5000,897.2000,80
2009-04-29,19:00:00,897.2000,897.2000,896.7000,896.9000,65
2009-04-29,19:05:00,896.8000,897.0000,896.7000,897.0000,111
2009-04-29,19:10:00,896.9000,897.3000,896.7000,897.2000,38
2009-04-29,19:15:00,897.1000,897.5000,897.1000,897.3000,58
2009-04-29,19:20:00,897.3000,897.5000,896.7000,897.1000,152
2009-04-29,19:25:00,897.1000,897.7000,897.0000,897.4000,142
2009-04-29,19:30:00,897.5000,897.8000,897.5000,897.6000,188
2009-04-29,19:35:00,897.6000,897.8000,897.5000,897.8000,130
2009-04-29,19:40:00,897.7000,899.3000,896.7000,897.1000,1225
2009-04-29,19:45:00,897.1000,897.8000,896.9000,897.4000,123
2009-04-29,19:50:00,897.5000,897.8000,897.4000,897.7000,90
2009-04-29,19:55:00,897.7000,897.8000,897.5000,897.6000,153
2009-04-29,20:00:00,897.6000,897.8000,897.1000,897.4000,177
2009-04-29,20:05:00,897.6000,897.6000,896.7000,897.2000,169
2009-04-29,20:10:00,897.2000,897.8000,896.9000,897.4000,165
2009-04-29,20:15:00,897.4000,897.8000,897.4000,897.7000,276
2009-04-29,20:20:00,897.6000,900.8000,896.7000,900.0000,2147
2009-04-29,20:25:00,899.9000,900.5000,899.2000,899.7000,737
2009-04-29,20:30:00,899.8000,901.9000,898.9000,900.7000,1499
2009-04-29,20:35:00,900.7000,902.7000,900.4000,901.7000,1808
2009-04-29,20:40:00,901.7000,902.5000,901.2000,902.1000,1032
2009-04-29,20:45:00,902.1000,902.1000,900.9000,901.2000,509
2009-04-29,20:50:00,901.3000,902.4000,901.1000,901.7000,456
2009-04-29,20:55:00,901.8000,901.9000,900.3000,900.3000,533
2009-04-29,21:00:00,900.3000,900.6000,899.0000,899.6000,669
2009-04-29,21:05:00,899.5000,900.3000,898.4000,899.1000,381
2009-04-29,21:10:00,899.1000,899.1000,898.2000,898.4000,379
2009-04-29,21:15:00,898.4000,898.8000,897.9000,898.8000,317
2009-04-29,21:20:00,898.9000,900.0000,898.9000,900.0000,317
2009-04-29,21:25:00,900.0000,901.0000,899.5000,899.6000,585
2009-04-29,21:30:00,899.5000,901.3000,899.1000,901.1000,598
2009-04-29,21:35:00,901.1000,901.5000,897.6000,898.0000,1534
2009-04-29,21:40:00,898.0000,898.1000,896.5000,897.4000,1642
2009-04-29,21:45:00,897.4000,897.6000,896.8000,897.3000,349
2009-04-29,21:50:00,897.4000,897.8000,897.1000,897.3000,223
2009-04-29,21:55:00,897.3000,897.4000,896.7000,896.8000,401
2009-04-29,22:00:00,897.0000,899.0000,896.8000,898.7000,938
2009-04-29,22:05:00,898.6000,898.8000,897.9000,898.8000,291
2009-04-29,22:10:00,898.8000,899.0000,897.8000,898.3000,568
2009-04-29,22:15:00,898.3000,898.5000,898.1000,898.3000,102
2009-04-29,22:20:00,898.4000,899.0000,898.3000,898.9000,352
2009-04-29,22:25:00,898.9000,899.7000,898.6000,898.9000,403
2009-04-29,22:30:00,899.0000,900.3000,898.8000,900.2000,584
2009-04-29,22:35:00,900.2000,900.4000,899.0000,899.2000,442
2009-04-29,22:40:00,899.1000,899.4000,898.7000,899.3000,257
2009-04-29,22:45:00,899.3000,899.6000,898.5000,898.6000,241
2009-04-29,22:50:00,898.6000,898.8000,898.2000,898.3000,191
2009-04-29,22:55:00,898.3000,899.0000,898.2000,898.2000,220
2009-04-29,23:00:00,898.2000,899.2000,898.2000,899.2000,149
2009-04-29,23:05:00,899.1000,899.5000,898.5000,898.9000,240
2009-04-29,23:10:00,898.8000,898.8000,898.4000,898.6000,102
2009-04-29,23:15:00,898.5000,899.5000,898.4000,899.5000,133
2009-04-29,23:20:00,899.4000,901.3000,899.3000,900.8000,628
2009-04-29,23:25:00,900.8000,901.2000,900.5000,900.5000,275
2009-04-29,23:30:00,900.7000,900.8000,899.6000,899.8000,270
2009-04-29,23:35:00,899.8000,900.7000,899.6000,900.7000,190
2009-04-29,23:40:00,900.6000,901.4000,900.0000,900.0000,347
2009-04-29,23:45:00,900.0000,900.6000,899.7000,900.6000,138
2009-04-29,23:50:00,900.6000,900.6000,900.0000,900.1000,93
2009-04-29,23:55:00,900.3000,901.8000,900.3000,901.5000,604
2009-04-30,00:00:00,901.5000,901.8000,901.4000,901.6000,254
2009-04-30,00:05:00,901.5000,901.8000,900.4000,900.8000,347
2009-04-30,00:10:00,900.8000,900.8000,899.7000,900.0000,264
2009-04-30,00:15:00,900.0000,900.0000,899.5000,899.8000,179
2009-04-30,00:20:00,899.9000,900.0000,899.5000,899.7000,125
2009-04-30,00:25:00,899.8000,900.4000,899.7000,899.7000,370
2009-04-30,00:30:00,899.7000,899.7000,899.0000,899.4000,193
2009-04-30,00:35:00,899.5000,899.7000,898.9000,898.9000,164
2009-04-30,00:40:00,898.9000,899.0000,898.5000,898.6000,128
2009-04-30,00:45:00,898.7000,898.8000,898.1000,898.5000,245
2009-04-30,00:50:00,898.4000,899.5000,898.3000,898.9000,162
2009-04-30,00:55:00,898.9000,899.5000,898.8000,899.5000,281
2009-04-30,01:00:00,899.3000,900.3000,899.3000,899.8000,252
2009-04-30,01:05:00,900.1000,900.3000,899.8000,900.0000,89
2009-04-30,01:10:00,900.0000,900.0000,899.8000,899.8000,73
2009-04-30,01:15:00,899.8000,900.7000,899.8000,900.2000,312
2009-04-30,01:20:00,900.1000,900.2000,899.8000,900.0000,177
2009-04-30,01:25:00,900.0000,901.3000,899.8000,900.5000,719
2009-04-30,01:30:00,900.5000,901.3000,900.5000,900.6000,307
2009-04-30,01:35:00,900.7000,900.9000,900.5000,900.6000,83
2009-04-30,01:40:00,900.8000,901.0000,900.4000,900.6000,185
2009-04-30,01:45:00,900.5000,901.0000,900.5000,900.8000,46
2009-04-30,01:50:00,900.8000,900.9000,900.5000,900.5000,185
2009-04-30,01:55:00,900.4000,900.6000,900.3000,900.5000,161
2009-04-30,02:00:00,900.5000,901.4000,900.5000,901.1000,133
2009-04-30,02:05:00,901.1000,902.0000,901.1000,902.0000,285
2009-04-30,02:10:00,901.8000,904.0000,901.5000,902.7000,1007
2009-04-30,02:15:00,903.0000,903.6000,897.5000,897.9000,1296
2009-04-30,02:20:00,898.1000,898.5000,893.1000,894.1000,2400
2009-04-30,02:25:00,894.1000,895.3000,894.0000,894.9000,808
2009-04-30,02:30:00,895.1000,897.9000,894.7000,897.6000,669
2009-04-30,02:35:00,897.7000,899.6000,897.4000,898.6000,901
2009-04-30,02:40:00,898.8000,898.8000,897.7000,898.4000,261
2009-04-30,02:45:00,898.7000,901.5000,898.7000,901.0000,562
2009-04-30,02:50:00,901.0000,901.7000,899.9000,901.1000,233
2009-04-30,02:55:00,901.1000,901.2000,900.2000,901.0000,172
2009-04-30,03:00:00,900.9000,901.4000,898.9000,900.9000,374
2009-04-30,03:05:00,900.8000,900.8000,899.9000,899.9000,187
2009-04-30,03:10:00,900.0000,900.7000,899.9000,900.3000,142
2009-04-30,03:15:00,900.3000,901.0000,900.3000,900.6000,39
2009-04-30,03:20:00,900.7000,901.0000,900.5000,900.8000,36
2009-04-30,03:25:00,900.7000,901.0000,900.1000,900.5000,77
2009-04-30,03:30:00,900.8000,901.4000,900.6000,901.1000,52
2009-04-30,03:35:00,901.0000,901.0000,899.9000,900.6000,94
2009-04-30,03:40:00,900.7000,901.0000,899.9000,900.2000,99
2009-04-30,03:45:00,900.1000,900.2000,898.7000,898.9000,142
2009-04-30,03:50:00,898.9000,899.5000,898.6000,898.7000,85
2009-04-30,03:55:00,898.6000,900.8000,898.6000,900.1000,137
2009-04-30,04:00:00,899.7000,900.0000,899.2000,899.3000,45
2009-04-30,04:05:00,899.3000,900.1000,899.3000,900.0000,33
2009-04-30,04:10:00,899.9000,900.3000,899.8000,900.1000,16
2009-04-30,04:15:00,900.1000,900.1000,899.8000,899.8000,20
2009-04-30,04:20:00,899.8000,900.0000,899.7000,900.0000,25
2009-04-30,04:25:00,899.8000,900.2000,899.7000,900.2000,4
2009-04-30,04:30:00,900.2000,900.6000,899.0000,899.6000,77
2009-04-30,04:35:00,899.4000,899.4000,898.9000,899.1000,23
2009-04-30,04:40:00,899.0000,899.1000,898.8000,898.9000,16
2009-04-30,04:45:00,898.9000,898.9000,898.6000,898.7000,28
2009-04-30,04:50:00,898.8000,899.0000,898.5000,898.5000,20
2009-04-30,04:55:00,898.7000,899.0000,898.5000,898.5000,12
2009-04-30,05:00:00,898.6000,898.6000,898.5000,898.6000,6
2009-04-30,05:05:00,898.5000,898.9000,898.2000,898.9000,39
2009-04-30,05:10:00,898.6000,899.6000,898.6000,899.6000,22
2009-04-30,06:00:00,898.6000,899.3000,898.5000,898.8000,24
2009-04-30,06:05:00,898.8000,898.8000,898.6000,898.6000,5
2009-04-30,06:10:00,898.6000,898.6000,897.9000,897.9000,23
2009-04-30,06:15:00,897.8000,897.8000,897.5000,897.7000,21
2009-04-30,06:20:00,897.7000,898.3000,897.7000,898.2000,12
2009-04-30,06:25:00,898.3000,898.4000,897.4000,897.4000,14
2009-04-30,06:30:00,898.3000,898.3000,897.1000,897.1000,18
2009-04-30,06:35:00,897.0000,897.2000,897.0000,897.0000,12
2009-04-30,06:40:00,897.0000,897.0000,896.0000,897.0000,56
2009-04-30,06:45:00,897.0000,897.0000,896.4000,896.6000,37
2009-04-30,06:50:00,896.8000,897.4000,896.8000,897.4000,13
2009-04-30,07:00:00,897.3000,897.3000,896.4000,896.4000,8
2009-04-30,07:05:00,896.5000,897.0000,896.4000,896.6000,44
2009-04-30,07:10:00,896.5000,896.5000,895.6000,896.1000,115
2009-04-30,07:15:00,896.2000,896.2000,895.6000,895.9000,19
2009-04-30,07:20:00,895.9000,896.4000,895.6000,896.4000,37
2009-04-30,07:25:00,896.5000,896.8000,896.5000,896.5000,17
2009-04-30,07:30:00,896.5000,896.6000,896.3000,896.6000,16
2009-04-30,07:35:00,896.6000,896.6000,896.4000,896.5000,13
2009-04-30,07:40:00,896.3000,896.3000,895.6000,895.9000,44
2009-04-30,07:45:00,896.0000,896.1000,895.4000,895.6000,29
2009-04-30,07:50:00,895.5000,895.7000,895.2000,895.4000,18
2009-04-30,07:55:00,895.5000,895.6000,895.2000,895.3000,21
2009-04-30,08:00:00,895.3000,895.4000,894.0000,894.1000,262
2009-04-30,08:05:00,894.0000,894.5000,893.5000,893.9000,261
2009-04-30,08:10:00,893.9000,895.4000,893.3000,895.0000,109
2009-04-30,08:15:00,895.3000,895.4000,894.1000,894.8000,65
2009-04-30,08:20:00,894.9000,895.1000,894.7000,894.9000,32
2009-04-30,08:25:00,894.8000,895.2000,894.8000,894.9000,41
2009-04-30,08:30:00,894.9000,895.0000,894.8000,894.8000,23
2009-04-30,08:35:00,895.1000,895.3000,894.9000,895.0000,17
2009-04-30,08:40:00,895.1000,895.7000,895.1000,895.5000,85
2009-04-30,08:45:00,895.5000,895.6000,895.4000,895.5000,28
2009-04-30,08:50:00,895.5000,895.9000,895.3000,895.4000,70
2009-04-30,08:55:00,895.3000,895.6000,895.0000,895.0000,52
2009-04-30,09:00:00,895.0000,896.3000,895.0000,895.7000,131
2009-04-30,09:05:00,895.6000,895.8000,895.4000,895.4000,26
2009-04-30,09:10:00,895.6000,895.8000,895.3000,895.5000,25
2009-04-30,09:15:00,895.6000,896.0000,895.5000,895.8000,42
2009-04-30,09:20:00,895.7000,895.7000,895.3000,895.4000,26
2009-04-30,09:25:00,895.4000,895.6000,895.0000,895.1000,42
2009-04-30,09:30:00,895.1000,895.1000,894.6000,895.0000,52
2009-04-30,09:35:00,894.8000,895.4000,894.8000,895.4000,21
2009-04-30,09:40:00,895.2000,895.5000,895.2000,895.5000,17
2009-04-30,09:45:00,895.7000,895.8000,895.6000,895.6000,7
2009-04-30,09:50:00,895.6000,895.7000,895.4000,895.6000,6
2009-04-30,09:55:00,895.4000,895.6000,895.0000,895.0000,57
2009-04-30,10:00:00,895.2000,895.6000,895.2000,895.3000,15
2009-04-30,10:05:00,895.3000,895.9000,895.3000,895.9000,19
2009-04-30,10:10:00,896.0000,896.0000,896.0000,896.0000,9
2009-04-30,10:15:00,895.5000,895.7000,895.4000,895.4000,3
2009-04-30,10:20:00,895.3000,895.7000,895.2000,895.2000,13
2009-04-30,10:25:00,895.3000,895.5000,895.2000,895.5000,13
2009-04-30,10:30:00,895.6000,895.7000,895.6000,895.7000,4
2009-04-30,10:35:00,895.7000,895.9000,895.7000,895.9000,29
2009-04-30,10:40:00,896.0000,896.0000,895.6000,896.0000,4
2009-04-30,10:45:00,895.7000,896.0000,895.7000,895.7000,7
2009-04-30,10:50:00,895.9000,896.0000,895.8000,895.8000,29
2009-04-30,10:55:00,896.0000,896.3000,895.9000,896.0000,28
2009-04-30,11:00:00,896.2000,896.3000,896.1000,896.1000,6
2009-04-30,11:05:00,896.0000,896.3000,896.0000,896.0000,10
2009-04-30,11:10:00,896.0000,896.3000,896.0000,896.2000,22
2009-04-30,11:15:00,896.0000,896.4000,896.0000,896.3000,67
2009-04-30,11:20:00,896.0000,896.3000,896.0000,896.3000,4
2009-04-30,11:25:00,896.3000,896.5000,896.2000,896.2000,36
2009-04-30,11:30:00,896.1000,896.4000,896.0000,896.1000,33
2009-04-30,11:35:00,896.1000,896.1000,896.1000,896.1000,2
2009-04-30,11:40:00,896.2000,896.3000,896.1000,896.2000,12
2009-04-30,11:45:00,896.3000,896.3000,896.2000,896.2000,3
2009-04-30,11:50:00,896.2000,896.2000,896.0000,896.0000,10
2009-04-30,11:55:00,895.9000,896.0000,895.4000,895.4000,36
2009-04-30,12:00:00,895.5000,896.0000,895.5000,896.0000,18
2009-04-30,12:05:00,896.1000,896.1000,895.5000,895.6000,61
2009-04-30,12:10:00,895.7000,895.7000,894.3000,894.9000,157
2009-04-30,12:15:00,894.8000,895.1000,894.7000,895.1000,27
2009-04-30,12:20:00,894.9000,895.2000,894.6000,894.6000,28
2009-04-30,12:25:00,894.6000,895.1000,894.5000,895.1000,31
2009-04-30,12:30:00,895.0000,896.5000,895.0000,896.2000,140
2009-04-30,12:35:00,896.0000,896.2000,895.8000,895.8000,106
2009-04-30,12:40:00,895.8000,896.0000,895.8000,896.0000,2
2009-04-30,12:45:00,896.0000,896.2000,895.9000,895.9000,8
2009-04-30,12:50:00,896.0000,896.0000,895.0000,895.0000,17
2009-04-30,12:55:00,895.0000,895.3000,895.0000,895.1000,18
2009-04-30,13:00:00,895.2000,895.2000,895.0000,895.1000,24
2009-04-30,13:05:00,895.2000,895.6000,895.0000,895.6000,58
2009-04-30,13:10:00,895.8000,896.2000,895.8000,895.8000,59
2009-04-30,13:15:00,895.9000,895.9000,895.7000,895.8000,35
2009-04-30,13:20:00,896.0000,896.1000,895.8000,896.0000,41
2009-04-30,13:30:00,896.1000,896.1000,895.8000,895.8000,14
2009-04-30,13:35:00,895.7000,896.0000,895.6000,896.0000,50
2009-04-30,13:40:00,896.1000,896.7000,896.1000,896.7000,51
2009-04-30,13:45:00,896.7000,897.5000,896.7000,897.0000,97
2009-04-30,13:50:00,896.9000,897.1000,896.7000,897.0000,33
2009-04-30,13:55:00,896.8000,897.1000,896.5000,896.9000,48
2009-04-30,14:00:00,896.6000,897.1000,896.6000,897.0000,6
2009-04-30,14:05:00,897.0000,897.6000,897.0000,897.6000,40
2009-04-30,14:10:00,897.5000,898.7000,897.5000,898.2000,122
2009-04-30,14:15:00,898.2000,898.5000,898.0000,898.5000,72
2009-04-30,14:20:00,898.1000,898.3000,898.0000,898.0000,81
2009-04-30,14:25:00,898.0000,898.6000,898.0000,898.5000,80
2009-04-30,14:30:00,898.5000,898.6000,898.2000,898.2000,35
2009-04-30,14:35:00,898.2000,898.4000,898.0000,898.0000,37
2009-04-30,14:40:00,898.1000,900.0000,898.0000,900.0000,253
2009-04-30,14:45:00,899.8000,900.4000,898.9000,899.4000,221
2009-04-30,14:50:00,899.4000,900.6000,899.4000,900.6000,135
2009-04-30,14:55:00,900.5000,900.8000,899.8000,899.9000,54
2009-04-30,15:00:00,899.9000,900.7000,899.9000,900.5000,166
2009-04-30,15:05:00,900.2000,900.5000,899.8000,900.2000,74
2009-04-30,15:10:00,900.0000,900.8000,899.8000,900.6000,168
2009-04-30,15:15:00,900.6000,900.8000,899.9000,900.0000,68
2009-04-30,15:20:00,900.0000,900.0000,898.7000,898.9000,210
2009-04-30,15:25:00,898.8000,899.4000,898.7000,899.1000,58
2009-04-30,15:30:00,899.3000,899.7000,898.8000,898.8000,65
2009-04-30,15:35:00,898.9000,899.3000,898.4000,899.1000,138
2009-04-30,15:40:00,899.1000,899.8000,898.6000,899.7000,125
2009-04-30,15:45:00,900.0000,900.4000,899.7000,900.0000,114
2009-04-30,15:50:00,900.0000,900.0000,899.0000,899.2000,117
2009-04-30,15:55:00,899.2000,899.7000,899.0000,899.5000,71
2009-04-30,16:00:00,899.7000,899.7000,898.0000,898.2000,160
2009-04-30,16:05:00,898.3000,898.6000,898.2000,898.6000,147
2009-04-30,16:10:00,898.7000,898.9000,898.3000,898.8000,65
2009-04-30,16:15:00,898.6000,898.7000,898.6000,898.7000,53
2009-04-30,16:20:00,898.6000,899.9000,898.5000,899.9000,129
2009-04-30,16:25:00,899.7000,899.7000,899.0000,899.0000,55
2009-04-30,16:30:00,898.7000,899.0000,898.2000,898.5000,83
2009-04-30,16:35:00,898.5000,899.0000,898.3000,899.0000,60
2009-04-30,16:40:00,898.7000,899.4000,898.7000,899.0000,32
2009-04-30,16:45:00,898.9000,900.0000,898.9000,899.5000,179
2009-04-30,16:50:00,899.5000,899.9000,899.3000,899.7000,83
2009-04-30,16:55:00,899.9000,899.9000,899.7000,899.7000,23
2009-04-30,17:00:00,899.7000,899.7000,899.2000,899.2000,31
2009-04-30,17:05:00,899.2000,899.3000,898.8000,899.0000,84
2009-04-30,17:10:00,899.2000,899.5000,897.5000,897.7000,225
2009-04-30,17:15:00,898.0000,898.0000,893.3000,894.3000,767
2009-04-30,17:20:00,894.3000,894.3000,887.5000,890.3000,2378
2009-04-30,17:25:00,890.2000,890.5000,887.9000,888.6000,1049
2009-04-30,17:30:00,888.9000,890.5000,888.5000,890.5000,683
2009-04-30,17:35:00,890.5000,890.5000,888.7000,888.8000,393
2009-04-30,17:40:00,888.9000,889.7000,888.8000,889.2000,355
2009-04-30,17:45:00,889.2000,890.0000,888.5000,889.4000,246
2009-04-30,17:50:00,889.6000,890.2000,889.3000,890.0000,176
2009-04-30,17:55:00,890.2000,890.8000,890.0000,890.8000,309
2009-04-30,18:00:00,890.6000,893.3000,890.6000,891.8000,549
2009-04-30,18:05:00,892.0000,892.7000,891.4000,891.4000,126
2009-04-30,18:10:00,891.4000,891.8000,889.5000,890.0000,310
2009-04-30,18:15:00,890.0000,890.4000,889.0000,890.4000,215
2009-04-30,18:20:00,890.4000,890.9000,889.9000,890.2000,83
2009-04-30,18:25:00,890.2000,890.6000,889.6000,890.1000,245
2009-04-30,18:30:00,890.0000,892.8000,889.9000,891.7000,227
2009-04-30,18:35:00,891.8000,892.4000,891.6000,892.0000,393
2009-04-30,18:40:00,892.0000,892.2000,891.3000,892.0000,133
2009-04-30,18:45:00,891.9000,891.9000,890.9000,891.0000,63
2009-04-30,18:50:00,891.0000,891.0000,888.6000,889.2000,461
2009-04-30,18:55:00,889.3000,890.6000,889.1000,890.1000,135
2009-04-30,19:00:00,890.3000,890.7000,889.4000,889.5000,103
2009-04-30,19:05:00,889.7000,890.2000,889.4000,889.8000,109
2009-04-30,19:10:00,889.8000,889.8000,889.1000,889.5000,33
2009-04-30,19:15:00,889.4000,890.4000,889.4000,890.0000,55
2009-04-30,19:20:00,890.0000,890.5000,889.6000,889.9000,44
2009-04-30,19:25:00,889.6000,890.4000,889.5000,890.3000,41
2009-04-30,19:30:00,890.3000,891.6000,890.2000,891.6000,110
2009-04-30,19:35:00,891.6000,891.7000,890.8000,891.1000,100
2009-04-30,19:40:00,891.1000,891.4000,891.0000,891.3000,66
2009-04-30,19:45:00,891.1000,891.5000,891.0000,891.3000,87
2009-04-30,19:50:00,891.5000,891.7000,891.4000,891.5000,55
2009-04-30,19:55:00,891.6000,891.8000,891.5000,891.5000,41
2009-04-30,20:00:00,891.5000,891.7000,890.8000,891.1000,164
2009-04-30,20:05:00,891.4000,891.4000,891.1000,891.2000,68
2009-04-30,20:10:00,891.2000,891.3000,889.5000,890.3000,321
2009-04-30,20:15:00,890.4000,890.4000,889.5000,889.8000,251
2009-04-30,20:20:00,889.8000,890.0000,880.1000,882.1000,6394
2009-04-30,20:25:00,882.1000,883.3000,881.5000,882.2000,2686
2009-04-30,20:30:00,882.2000,882.9000,881.6000,882.2000,1788
2009-04-30,20:35:00,882.2000,883.2000,882.0000,883.0000,1475
2009-04-30,20:40:00,883.1000,883.7000,882.6000,882.9000,757
2009-04-30,20:45:00,882.8000,884.3000,881.6000,883.7000,2040
2009-04-30,20:50:00,883.8000,883.9000,882.5000,882.9000,682
2009-04-30,20:55:00,882.9000,883.6000,882.7000,882.8000,603
2009-04-30,21:00:00,882.8000,883.8000,882.7000,883.5000,356
2009-04-30,21:05:00,883.4000,884.8000,883.1000,884.2000,780
2009-04-30,21:10:00,884.2000,884.8000,884.0000,884.3000,363
2009-04-30,21:15:00,884.3000,884.7000,881.5000,881.6000,947
2009-04-30,21:20:00,881.6000,882.7000,881.5000,882.7000,706
2009-04-30,21:25:00,882.8000,884.3000,882.8000,883.7000,449
2009-04-30,21:30:00,883.9000,885.1000,883.9000,885.0000,822
2009-04-30,21:35:00,884.9000,885.2000,884.0000,884.2000,362
2009-04-30,21:40:00,884.2000,884.8000,884.0000,884.8000,264
2009-04-30,21:45:00,884.8000,885.6000,884.4000,885.2000,763
2009-04-30,21:50:00,885.1000,885.1000,883.8000,884.3000,523
2009-04-30,21:55:00,884.2000,885.0000,883.9000,883.9000,496
2009-04-30,22:00:00,884.0000,884.6000,883.8000,884.6000,430
2009-04-30,22:05:00,884.5000,885.5000,883.9000,885.2000,425
2009-04-30,22:10:00,885.0000,885.4000,884.6000,884.9000,321
2009-04-30,22:15:00,884.8000,884.9000,884.2000,884.7000,304
2009-04-30,22:20:00,884.7000,884.7000,882.1000,882.8000,1220
2009-04-30,22:25:00,882.8000,882.9000,881.6000,882.5000,862
2009-04-30,22:30:00,882.4000,882.8000,881.9000,881.9000,729
2009-04-30,22:35:00,881.9000,882.1000,881.3000,881.9000,1283
2009-04-30,22:40:00,882.0000,884.4000,881.8000,884.0000,1136
2009-04-30,22:45:00,883.9000,884.3000,883.2000,884.2000,497
2009-04-30,22:50:00,884.2000,885.0000,883.9000,884.0000,462
2009-04-30,22:55:00,884.1000,884.9000,883.8000,884.1000,394
2009-04-30,23:00:00,884.1000,884.3000,883.7000,883.8000,150
2009-04-30,23:05:00,883.9000,884.7000,883.9000,884.6000,173
2009-04-30,23:10:00,884.6000,884.7000,884.2000,884.3000,222
2009-04-30,23:15:00,884.2000,886.8000,884.2000,886.4000,1197
2009-04-30,23:20:00,886.5000,887.4000,886.1000,886.2000,751
2009-04-30,23:25:00,886.2000,887.0000,885.6000,886.6000,415
2009-04-30,23:30:00,886.6000,886.7000,885.4000,886.1000,388
2009-04-30,23:35:00,886.1000,886.5000,885.5000,886.5000,210
2009-04-30,23:40:00,886.4000,886.8000,885.9000,886.0000,165
2009-04-30,23:45:00,886.1000,886.9000,886.1000,886.7000,168
2009-04-30,23:50:00,886.7000,887.4000,886.4000,887.2000,303
2009-04-30,23:55:00,887.2000,887.3000,885.9000,885.9000,433
2009-05-01,00:00:00,886.0000,886.6000,885.7000,886.4000,271
2009-05-01,00:05:00,886.4000,886.5000,885.9000,886.0000,214
2009-05-01,00:10:00,886.0000,886.1000,884.6000,884.9000,257
2009-05-01,00:15:00,885.0000,885.6000,884.9000,885.6000,394
2009-05-01,00:20:00,885.5000,886.7000,885.4000,886.4000,113
2009-05-01,00:25:00,886.4000,887.8000,886.4000,887.5000,474
2009-05-01,00:30:00,887.4000,887.7000,886.3000,886.7000,311
2009-05-01,00:35:00,886.7000,887.2000,886.5000,887.0000,243
2009-05-01,00:40:00,887.0000,887.8000,886.8000,887.2000,307
2009-05-01,00:45:00,887.2000,888.0000,887.0000,887.7000,278
2009-05-01,00:50:00,887.6000,889.6000,887.5000,889.0000,971
2009-05-01,00:55:00,889.0000,890.0000,888.4000,888.5000,513
2009-05-01,01:00:00,888.7000,890.0000,888.4000,889.8000,453
2009-05-01,01:05:00,889.8000,890.0000,889.6000,889.8000,220
2009-05-01,01:10:00,889.8000,890.8000,889.8000,890.4000,353
2009-05-01,01:15:00,890.5000,890.6000,888.2000,889.1000,646
2009-05-01,01:20:00,889.2000,890.4000,888.7000,889.2000,532
2009-05-01,01:25:00,889.3000,892.6000,889.0000,892.1000,2305
2009-05-01,01:30:00,892.1000,894.0000,891.5000,893.2000,1574
2009-05-01,01:35:00,893.3000,893.5000,892.2000,892.2000,319
2009-05-01,01:40:00,892.3000,892.5000,891.2000,891.9000,204
2009-05-01,01:45:00,892.0000,892.4000,891.5000,891.8000,189
2009-05-01,01:50:00,891.7000,892.4000,891.6000,892.0000,87
2009-05-01,01:55:00,892.0000,892.2000,891.9000,891.9000,79
2009-05-01,02:00:00,891.8000,891.8000,891.1000,891.5000,103
2009-05-01,02:05:00,891.5000,892.3000,891.5000,891.8000,58
2009-05-01,02:10:00,892.1000,892.4000,891.8000,892.1000,89
2009-05-01,02:15:00,892.1000,892.4000,891.9000,892.0000,71
2009-05-01,02:20:00,892.0000,892.4000,891.8000,892.2000,55
2009-05-01,02:25:00,892.2000,892.2000,891.7000,891.7000,46
2009-05-01,02:30:00,891.9000,893.4000,891.9000,893.0000,357
2009-05-01,02:35:00,892.8000,893.4000,892.8000,893.4000,50
2009-05-01,02:40:00,893.4000,893.4000,893.1000,893.1000,70
2009-05-01,02:45:00,893.1000,893.1000,892.4000,892.6000,57
2009-05-01,02:50:00,892.6000,892.7000,892.4000,892.6000,45
2009-05-01,02:55:00,892.8000,893.0000,892.6000,892.6000,40
2009-05-01,03:00:00,892.6000,892.8000,892.4000,892.5000,58
2009-05-01,03:05:00,892.4000,893.0000,892.4000,892.8000,53
2009-05-01,03:10:00,892.7000,893.0000,892.2000,892.9000,60
2009-05-01,03:15:00,892.9000,893.1000,891.7000,891.7000,112
2009-05-01,03:20:00,891.8000,891.9000,891.2000,891.3000,67
2009-05-01,03:25:00,891.3000,891.6000,890.9000,890.9000,115
2009-05-01,03:30:00,890.9000,891.0000,889.0000,889.3000,285
2009-05-01,03:35:00,889.6000,889.9000,889.2000,889.6000,65
2009-05-01,03:40:00,889.5000,889.6000,888.6000,888.9000,191
2009-05-01,03:45:00,889.2000,889.5000,888.3000,888.8000,178
2009-05-01,03:50:00,888.8000,889.2000,888.4000,888.8000,52
2009-05-01,03:55:00,889.1000,889.8000,888.8000,889.1000,149
2009-05-01,04:00:00,889.1000,889.5000,889.0000,889.0000,35
2009-05-01,04:05:00,889.0000,889.7000,889.0000,889.5000,27
2009-05-01,04:10:00,889.5000,889.8000,889.3000,889.8000,34
2009-05-01,04:15:00,889.9000,890.0000,889.7000,890.0000,12
2009-05-01,04:20:00,889.8000,889.8000,889.4000,889.6000,17
2009-05-01,04:25:00,889.7000,889.8000,889.4000,889.8000,6
2009-05-01,04:30:00,889.6000,889.6000,889.5000,889.6000,9
2009-05-01,04:35:00,889.6000,889.7000,889.4000,889.5000,22
2009-05-01,04:40:00,889.5000,889.8000,889.5000,889.7000,12
2009-05-01,04:45:00,889.6000,889.7000,889.3000,889.3000,21
2009-05-01,04:50:00,889.5000,889.6000,889.5000,889.5000,6
2009-05-01,04:55:00,889.6000,889.6000,889.0000,889.0000,40
2009-05-01,05:00:00,888.9000,888.9000,887.2000,888.1000,102
2009-05-01,05:05:00,888.0000,888.1000,887.1000,887.3000,114
2009-05-01,05:10:00,887.1000,887.5000,886.8000,887.1000,132
2009-05-01,06:00:00,888.9000,888.9000,886.8000,887.3000,104
2009-05-01,06:05:00,887.6000,888.2000,886.7000,887.3000,69
2009-05-01,06:10:00,887.3000,887.3000,887.1000,887.1000,3
2009-05-01,06:15:00,887.1000,887.1000,886.5000,887.1000,37
2009-05-01,06:20:00,887.1000,887.3000,886.9000,887.1000,9
2009-05-01,06:25:00,887.0000,887.5000,887.0000,887.5000,10
2009-05-01,06:30:00,887.4000,887.4000,887.0000,887.2000,16
2009-05-01,06:35:00,887.0000,887.3000,887.0000,887.1000,8
2009-05-01,06:40:00,887.2000,887.3000,887.2000,887.3000,2
2009-05-01,06:45:00,887.1000,887.4000,886.9000,887.0000,59
2009-05-01,06:50:00,887.2000,887.2000,886.9000,886.9000,4
2009-05-01,06:55:00,887.0000,887.2000,886.9000,887.2000,6
2009-05-01,07:00:00,887.2000,887.2000,887.0000,887.0000,2
2009-05-01,07:05:00,886.9000,887.4000,886.9000,887.4000,19
2009-05-01,07:10:00,887.4000,887.4000,887.1000,887.4000,7
2009-05-01,07:15:00,887.4000,888.0000,887.1000,887.5000,17
2009-05-01,07:20:00,887.5000,887.7000,887.2000,887.7000,6
2009-05-01,07:30:00,887.4000,887.5000,886.9000,887.5000,14
2009-05-01,07:35:00,887.5000,887.7000,887.5000,887.5000,30
2009-05-01,07:40:00,887.2000,887.5000,887.1000,887.4000,30
2009-05-01,07:45:00,887.5000,887.7000,886.9000,887.3000,37
2009-05-01,07:50:00,887.4000,887.7000,887.2000,887.7000,14
2009-05-01,07:55:00,887.3000,887.7000,886.9000,887.0000,17
2009-05-01,08:00:00,887.3000,887.4000,886.9000,887.0000,27
2009-05-01,08:05:00,886.9000,886.9000,885.5000,885.9000,148
2009-05-01,08:10:00,885.7000,886.0000,884.2000,885.4000,202
2009-05-01,08:15:00,885.4000,885.6000,884.9000,885.3000,62
2009-05-01,08:20:00,885.2000,885.2000,883.5000,883.6000,174
2009-05-01,08:25:00,883.5000,884.3000,883.5000,884.1000,113
2009-05-01,08:30:00,884.1000,884.7000,883.8000,884.5000,29
2009-05-01,08:35:00,884.4000,885.6000,884.4000,885.4000,96
2009-05-01,08:40:00,885.6000,885.8000,885.0000,885.0000,44
2009-05-01,08:45:00,885.1000,885.1000,883.9000,884.7000,47
2009-05-01,08:50:00,885.0000,885.2000,885.0000,885.2000,9
2009-05-01,08:55:00,885.0000,885.3000,884.7000,884.7000,24
2009-05-01,09:00:00,884.9000,885.5000,884.7000,885.5000,31
2009-05-01,09:05:00,885.5000,885.6000,884.3000,884.3000,39
2009-05-01,09:10:00,884.5000,884.8000,884.0000,884.8000,50
2009-05-01,09:15:00,884.7000,884.8000,884.4000,884.7000,13
2009-05-01,09:20:00,884.7000,884.7000,884.7000,884.7000,1
2009-05-01,09:25:00,884.7000,885.3000,884.7000,885.3000,40
2009-05-01,09:30:00,885.4000,885.5000,885.2000,885.5000,20
2009-05-01,09:35:00,885.4000,885.7000,885.1000,885.3000,64
2009-05-01,09:40:00,885.3000,885.4000,884.8000,885.3000,26
2009-05-01,09:45:00,885.3000,885.3000,885.0000,885.0000,6
2009-05-01,09:50:00,885.3000,885.3000,884.9000,885.1000,48
2009-05-01,09:55:00,885.0000,885.2000,885.0000,885.1000,7
2009-05-01,10:00:00,884.9000,885.5000,884.8000,885.5000,40
2009-05-01,10:05:00,885.5000,886.3000,885.4000,886.3000,54
2009-05-01,10:10:00,886.5000,886.9000,886.5000,886.9000,87
2009-05-01,10:15:00,886.5000,887.0000,886.5000,887.0000,7
2009-05-01,10:20:00,886.7000,886.8000,885.3000,885.9000,82
2009-05-01,10:25:00,886.1000,886.5000,885.9000,886.3000,10
2009-05-01,10:30:00,886.0000,886.5000,886.0000,886.5000,5
2009-05-01,10:35:00,886.7000,886.7000,886.1000,886.1000,2
2009-05-01,10:40:00,886.2000,886.2000,886.2000,886.2000,1
2009-05-01,10:45:00,886.2000,886.2000,885.8000,885.8000,2
2009-05-01,10:50:00,886.0000,886.2000,886.0000,886.2000,8
2009-05-01,10:55:00,886.2000,886.3000,886.2000,886.3000,2
2009-05-01,11:00:00,886.5000,886.7000,886.5000,886.5000,18
2009-05-01,11:05:00,886.4000,886.4000,886.3000,886.3000,5
2009-05-01,11:20:00,886.2000,886.2000,886.2000,886.2000,11
2009-05-01,11:25:00,886.5000,886.7000,886.2000,886.3000,35
2009-05-01,11:30:00,886.1000,886.1000,885.9000,886.0000,20
2009-05-01,11:35:00,885.9000,886.0000,885.8000,886.0000,5
2009-05-01,11:40:00,885.6000,885.7000,885.6000,885.6000,7
2009-05-01,11:45:00,885.9000,885.9000,885.7000,885.7000,5
2009-05-01,11:50:00,886.0000,886.0000,885.7000,885.7000,2
2009-05-01,11:55:00,885.8000,886.1000,885.8000,886.0000,26
2009-05-01,12:00:00,885.8000,886.1000,885.7000,886.1000,26
2009-05-01,12:05:00,886.2000,886.2000,886.0000,886.0000,2
2009-05-01,12:10:00,886.0000,886.0000,885.8000,885.8000,9
2009-05-01,12:15:00,885.9000,886.0000,885.9000,885.9000,15
2009-05-01,12:20:00,885.9000,886.0000,885.8000,885.8000,5
2009-05-01,12:25:00,885.8000,886.0000,885.7000,885.8000,13
2009-05-01,12:30:00,885.8000,885.8000,885.7000,885.8000,10
2009-05-01,12:35:00,885.8000,886.2000,885.8000,886.2000,7
2009-05-01,12:40:00,886.3000,886.3000,886.0000,886.2000,7
2009-05-01,12:45:00,886.3000,886.3000,886.3000,886.3000,2
2009-05-01,12:50:00,886.2000,886.5000,886.0000,886.5000,9
2009-05-01,12:55:00,886.4000,886.4000,886.1000,886.3000,10
2009-05-01,13:00:00,886.2000,886.5000,886.2000,886.3000,15
2009-05-01,13:05:00,886.4000,886.4000,886.0000,886.0000,26
2009-05-01,13:10:00,886.2000,886.2000,886.0000,886.0000,2
2009-05-01,13:15:00,886.0000,886.0000,885.9000,885.9000,5
2009-05-01,13:20:00,885.8000,885.9000,885.7000,885.9000,6
2009-05-01,13:25:00,886.0000,886.0000,886.0000,886.0000,1
2009-05-01,13:30:00,886.0000,886.2000,885.7000,885.8000,16
2009-05-01,13:35:00,886.2000,886.2000,885.7000,885.7000,17
2009-05-01,13:40:00,885.7000,885.8000,885.5000,885.8000,20
2009-05-01,13:45:00,885.5000,885.8000,885.5000,885.7000,4
2009-05-01,13:50:00,885.7000,886.0000,885.5000,886.0000,57
2009-05-01,13:55:00,885.8000,885.8000,885.2000,885.3000,36
2009-05-01,14:00:00,885.5000,885.8000,885.5000,885.8000,20
2009-05-01,14:05:00,885.6000,885.8000,885.6000,885.7000,9
2009-05-01,14:10:00,885.7000,885.7000,885.5000,885.5000,3
2009-05-01,14:15:00,885.4000,885.4000,885.2000,885.2000,10
2009-05-01,14:20:00,885.4000,885.5000,885.1000,885.4000,38
2009-05-01,14:25:00,885.5000,885.6000,885.2000,885.6000,4
2009-05-01,14:30:00,885.5000,886.0000,885.5000,885.9000,19
2009-05-01,14:35:00,885.9000,885.9000,885.4000,885.5000,42
2009-05-01,14:40:00,885.6000,886.5000,885.6000,886.4000,90
2009-05-01,14:45:00,886.4000,887.4000,886.4000,887.4000,107
2009-05-01,14:50:00,887.4000,887.4000,887.0000,887.1000,83
2009-05-01,14:55:00,887.0000,887.0000,886.3000,886.6000,15
2009-05-01,15:00:00,886.5000,887.0000,885.8000,886.0000,85
2009-05-01,15:05:00,886.0000,886.2000,883.8000,884.4000,205
2009-05-01,15:10:00,884.5000,885.5000,884.3000,884.6000,133
2009-05-01,15:15:00,884.4000,884.4000,881.9000,883.4000,442
2009-05-01,15:20:00,883.5000,883.7000,882.9000,883.3000,79
2009-05-01,15:25:00,883.2000,883.5000,882.6000,883.3000,42
2009-05-01,15:30:00,883.2000,883.6000,883.0000,883.0000,35
2009-05-01,15:35:00,883.0000,883.6000,883.0000,883.6000,65
2009-05-01,15:40:00,883.6000,883.6000,883.1000,883.4000,49
2009-05-01,15:45:00,883.6000,884.6000,883.6000,884.3000,82
2009-05-01,15:50:00,884.3000,884.3000,883.5000,883.7000,64
2009-05-01,15:55:00,883.7000,883.7000,882.9000,883.1000,71
2009-05-01,16:00:00,883.2000,883.6000,883.0000,883.6000,32
2009-05-01,16:05:00,883.5000,883.8000,883.4000,883.4000,73
2009-05-01,16:10:00,883.4000,883.5000,883.2000,883.4000,16
2009-05-01,16:15:00,883.5000,883.5000,883.2000,883.3000,31
2009-05-01,16:20:00,883.2000,883.3000,881.2000,882.5000,541
2009-05-01,16:25:00,882.4000,882.8000,881.8000,881.8000,84
2009-05-01,16:30:00,881.7000,881.9000,881.3000,881.8000,84
2009-05-01,16:35:00,881.7000,881.9000,880.5000,881.0000,451
2009-05-01,16:40:00,880.9000,881.8000,880.8000,881.8000,55
2009-05-01,16:45:00,881.8000,882.0000,881.6000,882.0000,32
2009-05-01,16:50:00,882.0000,883.3000,882.0000,882.8000,69
2009-05-01,16:55:00,882.8000,884.2000,882.8000,883.7000,162
2009-05-01,17:00:00,883.5000,883.7000,882.8000,882.9000,62
2009-05-01,17:05:00,882.8000,883.8000,882.8000,883.8000,12
2009-05-01,17:10:00,883.8000,883.8000,882.2000,882.3000,72
2009-05-01,17:15:00,882.4000,882.4000,881.7000,882.0000,76
2009-05-01,17:20:00,881.9000,882.8000,881.7000,882.8000,125
2009-05-01,17:25:00,882.5000,882.5000,882.0000,882.0000,70
2009-05-01,17:30:00,882.2000,883.4000,881.9000,883.4000,113
2009-05-01,17:35:00,883.0000,883.4000,882.5000,883.4000,23
2009-05-01,17:40:00,883.2000,883.4000,882.8000,883.4000,30
2009-05-01,17:45:00,883.4000,884.2000,883.3000,884.0000,67
2009-05-01,17:50:00,884.0000,884.1000,883.7000,884.0000,107
2009-05-01,17:55:00,883.8000,883.9000,883.1000,883.5000,160
2009-05-01,18:00:00,883.9000,884.7000,883.5000,884.3000,137
2009-05-01,18:05:00,884.3000,884.3000,884.1000,884.1000,5
2009-05-01,18:10:00,884.3000,884.3000,883.7000,883.7000,15
2009-05-01,18:15:00,883.8000,884.0000,883.4000,883.4000,74
2009-05-01,18:20:00,883.3000,884.0000,883.2000,883.7000,44
2009-05-01,18:25:00,883.8000,884.0000,883.8000,883.8000,10
2009-05-01,18:30:00,883.7000,883.8000,883.4000,883.4000,15
2009-05-01,18:35:00,883.8000,883.8000,883.6000,883.6000,4
2009-05-01,18:40:00,883.6000,883.8000,883.1000,883.5000,112
2009-05-01,18:45:00,883.2000,883.5000,883.2000,883.5000,4
2009-05-01,18:50:00,883.5000,884.2000,883.4000,884.1000,82
2009-05-01,18:55:00,884.2000,884.5000,884.1000,884.4000,61
2009-05-01,19:00:00,884.5000,884.5000,882.3000,882.3000,331
2009-05-01,19:05:00,882.2000,882.8000,881.6000,882.3000,265
2009-05-01,19:10:00,882.3000,882.9000,881.7000,881.8000,119
2009-05-01,19:15:00,881.8000,882.5000,881.7000,881.7000,199
2009-05-01,19:20:00,881.7000,882.7000,881.6000,882.7000,234
2009-05-01,19:25:00,882.5000,883.7000,882.2000,883.2000,111
2009-05-01,19:30:00,883.4000,884.4000,883.2000,883.2000,283
2009-05-01,19:35:00,883.3000,884.5000,883.2000,883.7000,265
2009-05-01,19:40:00,883.8000,884.2000,883.6000,884.2000,118
2009-05-01,19:45:00,884.2000,884.4000,884.0000,884.0000,112
2009-05-01,19:50:00,884.0000,884.4000,884.0000,884.3000,52
2009-05-01,19:55:00,884.3000,885.6000,884.3000,885.2000,309
2009-05-01,20:00:00,885.3000,885.3000,882.6000,883.1000,460
2009-05-01,20:05:00,883.2000,885.6000,882.9000,884.4000,209
2009-05-01,20:10:00,884.4000,885.2000,884.2000,884.5000,142
2009-05-01,20:15:00,884.6000,885.3000,884.3000,884.3000,147
2009-05-01,20:20:00,884.3000,885.6000,883.7000,885.0000,653
2009-05-01,20:25:00,884.9000,887.0000,884.2000,885.0000,852
2009-05-01,20:30:00,884.9000,885.1000,883.1000,884.8000,472
2009-05-01,20:35:00,884.8000,884.8000,882.5000,883.2000,453
2009-05-01,20:40:00,883.2000,883.9000,882.0000,882.2000,531
2009-05-01,20:45:00,882.2000,883.9000,882.1000,883.5000,333
2009-05-01,20:50:00,883.5000,884.5000,883.5000,883.7000,197
2009-05-01,20:55:00,883.7000,884.7000,883.7000,884.7000,156
2009-05-01,21:00:00,884.7000,885.0000,884.0000,884.4000,175
2009-05-01,21:05:00,884.3000,884.4000,883.6000,884.1000,189
2009-05-01,21:10:00,884.1000,884.2000,883.4000,883.4000,195
2009-05-01,21:15:00,883.5000,883.8000,882.9000,883.3000,360
2009-05-01,21:20:00,883.4000,885.0000,883.2000,884.5000,605
2009-05-01,21:25:00,884.4000,884.7000,883.5000,883.8000,283
2009-05-01,21:30:00,883.8000,884.0000,883.0000,883.3000,656
2009-05-01,21:35:00,883.4000,884.0000,883.2000,883.4000,176
2009-05-01,21:40:00,883.3000,884.5000,883.3000,883.9000,410
2009-05-01,21:45:00,883.9000,884.5000,883.7000,884.2000,212
2009-05-01,21:50:00,884.2000,884.2000,883.4000,883.6000,180
2009-05-01,21:55:00,883.5000,883.7000,883.4000,883.4000,251
2009-05-01,22:00:00,883.5000,884.8000,883.4000,884.2000,930
2009-05-01,22:05:00,884.1000,885.9000,883.9000,885.7000,888
2009-05-01,22:10:00,885.6000,886.8000,885.1000,885.6000,1140
2009-05-01,22:15:00,885.6000,885.7000,884.6000,885.5000,450
2009-05-01,22:20:00,885.3000,885.8000,885.0000,885.0000,372
2009-05-01,22:25:00,885.0000,885.2000,884.5000,884.8000,160
2009-05-01,22:30:00,885.0000,885.5000,884.6000,885.5000,332
2009-05-01,22:35:00,885.5000,886.4000,885.2000,885.6000,381
2009-05-01,22:40:00,885.6000,886.1000,884.6000,884.7000,355
2009-05-01,22:45:00,884.7000,885.9000,884.7000,885.7000,137
2009-05-01,22:50:00,885.7000,886.4000,885.2000,885.8000,446
2009-05-01,22:55:00,885.9000,886.1000,885.3000,885.4000,227
2009-05-01,23:00:00,885.4000,886.0000,885.3000,885.5000,258
2009-05-01,23:05:00,885.5000,885.6000,884.7000,884.9000,369
2009-05-01,23:10:00,885.0000,885.2000,884.1000,884.9000,342
2009-05-01,23:15:00,884.9000,885.5000,884.9000,885.3000,179
2009-05-01,23:20:00,885.3000,885.3000,884.4000,885.3000,154
2009-05-01,23:25:00,885.4000,885.7000,885.0000,885.5000,249
2009-05-01,23:30:00,885.5000,885.7000,885.3000,885.5000,153
2009-05-01,23:35:00,885.5000,885.6000,884.5000,884.6000,503
2009-05-01,23:40:00,884.6000,884.9000,883.6000,883.9000,443
2009-05-01,23:45:00,883.9000,884.2000,883.6000,884.2000,370
2009-05-01,23:50:00,884.0000,884.7000,883.7000,884.7000,160
2009-05-01,23:55:00,884.8000,885.9000,884.7000,885.5000,547
2009-05-02,00:00:00,885.5000,885.6000,884.8000,885.5000,254
2009-05-02,00:05:00,885.5000,885.9000,885.3000,885.4000,87
2009-05-02,00:10:00,885.5000,886.8000,885.5000,886.3000,593
2009-05-02,00:15:00,886.2000,886.9000,885.8000,886.5000,246
2009-05-02,00:20:00,886.5000,888.7000,886.2000,888.7000,934
2009-05-02,00:25:00,888.6000,889.3000,888.6000,889.2000,817
2009-05-02,00:30:00,889.2000,890.8000,889.2000,890.3000,1141
2009-05-02,00:35:00,890.3000,890.4000,889.1000,889.7000,699
2009-05-02,00:40:00,889.8000,890.3000,889.6000,890.1000,436
2009-05-02,00:45:00,890.1000,890.4000,889.8000,889.9000,331
2009-05-02,00:50:00,889.9000,889.9000,888.9000,889.2000,261
2009-05-02,00:55:00,889.2000,889.4000,887.3000,887.7000,356
2009-05-02,01:00:00,887.6000,888.5000,887.6000,888.4000,193
2009-05-02,01:05:00,888.2000,888.7000,888.2000,888.4000,124
2009-05-02,01:10:00,888.5000,888.8000,888.1000,888.1000,112
2009-05-02,01:15:00,888.1000,889.1000,888.0000,889.0000,304
2009-05-02,01:20:00,889.0000,889.0000,887.4000,887.4000,281
2009-05-02,01:25:00,887.6000,889.0000,887.0000,888.7000,1042
2009-05-02,01:30:00,888.6000,888.6000,886.5000,886.5000,427
2009-05-02,01:35:00,886.6000,886.9000,885.8000,886.2000,238
2009-05-02,01:40:00,886.3000,888.2000,886.2000,887.0000,112
2009-05-02,01:45:00,886.9000,886.9000,886.3000,886.6000,65
2009-05-02,01:50:00,886.6000,886.7000,886.2000,886.7000,85
2009-05-02,01:55:00,886.5000,886.6000,886.0000,886.2000,142
2009-05-02,02:00:00,886.4000,886.8000,886.4000,886.6000,79
2009-05-02,02:05:00,886.5000,886.6000,886.4000,886.4000,17
2009-05-02,02:10:00,886.5000,887.0000,886.5000,887.0000,74
2009-05-02,02:15:00,887.1000,887.7000,887.1000,887.2000,105
2009-05-02,02:20:00,887.3000,887.4000,885.3000,885.5000,190
2009-05-02,02:25:00,885.5000,886.0000,885.4000,885.9000,75
2009-05-02,02:30:00,885.9000,886.6000,885.9000,886.1000,81
2009-05-02,02:35:00,886.2000,886.7000,886.2000,886.3000,64
2009-05-02,02:40:00,886.3000,886.5000,886.2000,886.5000,25
2009-05-02,02:45:00,886.3000,886.7000,886.3000,886.5000,104
2009-05-02,02:50:00,886.5000,886.9000,886.3000,886.3000,68
2009-05-02,02:55:00,886.3000,886.6000,886.3000,886.3000,24
2009-05-02,03:00:00,886.2000,886.5000,885.9000,886.3000,133
2009-05-02,03:05:00,886.4000,886.4000,886.1000,886.1000,15
2009-05-02,03:10:00,886.4000,886.5000,886.1000,886.1000,11
2009-05-02,03:15:00,886.3000,886.4000,886.1000,886.1000,23
2009-05-02,03:20:00,886.4000,886.4000,886.2000,886.2000,13
2009-05-02,03:25:00,886.2000,886.7000,886.0000,886.2000,55
2009-05-02,03:30:00,886.3000,886.3000,886.0000,886.0000,27
2009-05-02,03:35:00,886.0000,886.0000,885.6000,885.6000,41
2009-05-02,03:40:00,885.6000,885.9000,885.5000,885.6000,38
2009-05-02,03:45:00,885.5000,886.0000,885.4000,886.0000,45
2009-05-02,03:50:00,886.0000,886.1000,885.6000,885.6000,60
2009-05-02,03:55:00,885.6000,886.0000,885.5000,885.9000,88
2009-05-02,04:00:00,885.7000,886.2000,885.5000,885.6000,72
2009-05-02,04:05:00,885.7000,885.7000,885.5000,885.7000,27
2009-05-02,04:10:00,885.5000,885.6000,885.5000,885.5000,37
2009-05-02,04:15:00,885.7000,886.4000,885.7000,886.4000,38
2009-05-02,04:20:00,886.4000,886.5000,886.2000,886.4000,18
2009-05-02,04:25:00,886.3000,886.3000,886.0000,886.2000,14
2009-05-02,04:30:00,886.2000,886.7000,886.2000,886.2000,14
2009-05-02,04:40:00,886.3000,886.4000,886.3000,886.4000,2
2009-05-02,04:45:00,886.2000,886.2000,886.2000,886.2000,2
2009-05-02,04:50:00,886.5000,887.0000,886.5000,886.7000,13
2009-05-02,04:55:00,886.7000,886.9000,886.7000,886.9000,25
2009-05-02,05:00:00,886.6000,887.0000,886.6000,887.0000,11
2009-05-02,05:05:00,887.1000,887.5000,887.1000,887.5000,12
2009-05-02,05:10:00,887.3000,887.9000,887.0000,887.7000,32
2009-05-04,06:00:00,887.5000,887.5000,885.6000,885.8000,218
2009-05-04,06:05:00,886.0000,886.0000,885.8000,885.8000,4
2009-05-04,06:10:00,885.8000,885.9000,885.7000,885.9000,9
2009-05-04,06:15:00,886.0000,886.5000,885.7000,886.5000,20
2009-05-04,06:20:00,886.5000,887.3000,886.4000,887.3000,20
2009-05-04,06:25:00,887.3000,887.3000,886.6000,886.8000,14
2009-05-04,06:30:00,886.7000,887.0000,886.1000,886.8000,25
2009-05-04,06:35:00,887.0000,888.2000,887.0000,888.2000,53
2009-05-04,06:40:00,888.1000,888.2000,887.5000,887.5000,13
2009-05-04,06:45:00,887.5000,887.7000,887.0000,887.7000,33
2009-05-04,06:50:00,887.4000,887.5000,887.3000,887.5000,3
2009-05-04,06:55:00,887.7000,888.3000,887.7000,887.7000,32
2009-05-04,07:00:00,887.6000,888.1000,887.6000,888.1000,7
2009-05-04,07:05:00,888.0000,888.1000,887.5000,887.9000,11
2009-05-04,07:10:00,887.7000,887.7000,887.7000,887.7000,3
2009-05-04,07:15:00,887.4000,887.6000,887.0000,887.6000,26
2009-05-04,07:20:00,887.6000,887.6000,887.5000,887.6000,8
2009-05-04,07:25:00,887.7000,888.0000,887.7000,888.0000,7
2009-05-04,07:30:00,887.7000,888.0000,887.7000,888.0000,11
2009-05-04,07:35:00,887.9000,887.9000,887.9000,887.9000,1
2009-05-04,07:40:00,888.0000,888.0000,887.8000,887.8000,5
2009-05-04,07:45:00,887.6000,887.7000,887.6000,887.7000,2
2009-05-04,07:50:00,887.7000,888.0000,887.7000,888.0000,6
2009-05-04,07:55:00,887.9000,887.9000,887.6000,887.6000,3
2009-05-04,08:00:00,887.5000,887.5000,887.3000,887.3000,7
2009-05-04,08:05:00,887.2000,887.3000,886.5000,887.2000,34
2009-05-04,08:10:00,887.3000,887.7000,887.2000,887.2000,26
2009-05-04,08:15:00,887.1000,887.2000,887.1000,887.2000,11
2009-05-04,08:20:00,887.1000,887.1000,886.2000,886.5000,14
2009-05-04,08:25:00,886.4000,887.3000,886.2000,887.2000,34
2009-05-04,08:30:00,887.2000,887.2000,886.8000,886.9000,20
2009-05-04,08:35:00,886.8000,886.8000,886.8000,886.8000,5
2009-05-04,08:40:00,886.7000,887.0000,886.2000,886.2000,29
2009-05-04,08:45:00,886.3000,886.6000,886.2000,886.6000,13
2009-05-04,08:50:00,886.7000,887.0000,886.7000,887.0000,26
2009-05-04,08:55:00,887.0000,887.0000,886.7000,887.0000,61
2009-05-04,09:00:00,886.8000,887.8000,886.8000,887.3000,30
2009-05-04,09:05:00,887.3000,887.8000,887.0000,887.8000,18
2009-05-04,09:10:00,887.8000,890.0000,887.8000,889.3000,193
2009-05-04,09:15:00,889.4000,889.8000,889.3000,889.3000,62
2009-05-04,09:20:00,889.3000,893.2000,889.3000,891.6000,580
2009-05-04,09:25:00,891.6000,892.6000,891.5000,892.3000,235
2009-05-04,09:30:00,892.3000,892.3000,891.5000,891.8000,98
2009-05-04,09:35:00,891.8000,892.1000,891.8000,891.8000,52
2009-05-04,09:40:00,891.8000,891.8000,891.2000,891.4000,49
2009-05-04,09:45:00,891.1000,891.4000,891.1000,891.4000,10
2009-05-04,09:50:00,891.4000,891.4000,890.8000,891.1000,57
2009-05-04,09:55:00,891.1000,892.0000,891.1000,892.0000,33
2009-05-04,10:00:00,892.0000,892.2000,891.5000,891.5000,43
2009-05-04,10:05:00,891.4000,891.5000,891.1000,891.4000,47
2009-05-04,10:10:00,891.4000,891.6000,891.3000,891.5000,23
2009-05-04,10:15:00,891.4000,891.8000,891.4000,891.8000,14
2009-05-04,10:20:00,891.7000,892.0000,891.7000,891.9000,19
2009-05-04,10:25:00,891.8000,892.0000,891.8000,891.8000,13
2009-05-04,10:30:00,892.0000,892.4000,891.8000,891.8000,26
2009-05-04,10:35:00,891.8000,892.5000,891.8000,892.4000,95
2009-05-04,10:40:00,892.5000,892.5000,892.0000,892.1000,49
2009-05-04,10:45:00,892.1000,892.1000,891.7000,891.7000,33
2009-05-04,10:50:00,891.9000,892.0000,891.7000,892.0000,15
2009-05-04,10:55:00,892.1000,892.1000,891.8000,891.8000,27
2009-05-04,11:00:00,892.0000,892.2000,891.8000,891.9000,14
2009-05-04,11:05:00,891.9000,892.1000,891.9000,891.9000,6
2009-05-04,11:10:00,891.9000,892.1000,891.9000,892.1000,8
2009-05-04,11:15:00,892.0000,892.2000,892.0000,892.2000,7
2009-05-04,11:20:00,891.8000,892.2000,891.8000,892.1000,11
2009-05-04,11:25:00,892.1000,892.1000,892.0000,892.1000,8
2009-05-04,11:30:00,892.1000,892.3000,892.1000,892.3000,21
2009-05-04,11:35:00,892.2000,893.0000,892.2000,892.5000,136
2009-05-04,11:40:00,892.5000,893.5000,892.4000,893.5000,142
2009-05-04,11:45:00,893.5000,893.5000,892.5000,892.6000,69
2009-05-04,11:50:00,892.6000,892.6000,891.9000,892.2000,46
2009-05-04,11:55:00,892.2000,892.5000,892.2000,892.5000,19
2009-05-04,12:00:00,892.2000,892.5000,892.2000,892.3000,18
2009-05-04,12:05:00,892.5000,892.5000,892.1000,892.1000,35
2009-05-04,12:10:00,892.2000,892.4000,892.2000,892.3000,23
2009-05-04,12:15:00,892.3000,892.4000,892.2000,892.2000,14
2009-05-04,12:20:00,892.3000,892.3000,892.2000,892.2000,10
2009-05-04,12:25:00,892.5000,893.5000,891.8000,892.2000,116
2009-05-04,12:30:00,892.3000,892.8000,892.3000,892.4000,62
2009-05-04,12:35:00,892.4000,893.0000,892.3000,892.8000,38
2009-05-04,12:40:00,892.8000,893.0000,892.7000,893.0000,32
2009-05-04,12:45:00,893.1000,893.2000,892.8000,893.0000,46
2009-05-04,12:50:00,893.0000,893.1000,892.9000,892.9000,20
2009-05-04,12:55:00,893.0000,893.0000,892.8000,892.8000,16
2009-05-04,13:00:00,892.9000,893.2000,892.8000,893.2000,50
2009-05-04,13:05:00,893.0000,893.1000,892.9000,893.1000,29
2009-05-04,13:10:00,893.1000,893.2000,892.9000,893.2000,47
2009-05-04,13:15:00,893.2000,893.5000,893.1000,893.2000,53
2009-05-04,13:20:00,893.2000,893.2000,893.0000,893.2000,27
2009-05-04,13:25:00,893.1000,893.3000,893.0000,893.0000,33
2009-05-04,13:30:00,893.0000,893.0000,892.4000,892.4000,129
2009-05-04,13:35:00,892.5000,892.7000,892.5000,892.7000,17
2009-05-04,13:40:00,892.8000,893.0000,892.8000,892.9000,38
2009-05-04,13:45:00,893.0000,893.2000,892.9000,893.0000,33
2009-05-04,13:50:00,893.1000,893.3000,893.0000,893.2000,32
2009-05-04,13:55:00,893.2000,893.4000,893.0000,893.2000,33
2009-05-04,14:00:00,893.2000,894.0000,893.2000,893.7000,416
2009-05-04,14:05:00,893.9000,895.5000,893.9000,894.2000,436
2009-05-04,14:10:00,894.3000,894.7000,894.2000,894.6000,117
2009-05-04,14:15:00,894.7000,895.5000,894.1000,894.6000,121
2009-05-04,14:20:00,894.5000,894.8000,894.2000,894.8000,60
2009-05-04,14:25:00,894.7000,894.8000,894.6000,894.6000,43
2009-05-04,14:30:00,894.6000,894.8000,893.6000,893.9000,170
2009-05-04,14:35:00,893.9000,894.0000,893.7000,893.7000,102
2009-05-04,14:40:00,893.6000,894.1000,893.5000,894.1000,25
2009-05-04,14:45:00,893.9000,893.9000,893.3000,893.8000,26
2009-05-04,14:50:00,893.7000,893.9000,893.7000,893.8000,28
2009-05-04,14:55:00,893.9000,894.1000,893.9000,894.0000,20
2009-05-04,15:00:00,894.1000,894.3000,893.9000,894.0000,65
2009-05-04,15:05:00,894.0000,894.1000,893.6000,893.8000,67
2009-05-04,15:10:00,893.7000,894.5000,893.5000,894.5000,126
2009-05-04,15:15:00,894.5000,894.5000,893.9000,894.2000,27
2009-05-04,15:20:00,894.3000,894.5000,894.2000,894.3000,30
2009-05-04,15:25:00,894.4000,894.5000,894.0000,894.4000,63
2009-05-04,15:30:00,894.4000,895.5000,894.4000,895.5000,117
2009-05-04,15:35:00,895.4000,895.5000,895.1000,895.1000,82
2009-05-04,15:40:00,895.2000,895.2000,894.6000,894.7000,122
2009-05-04,15:45:00,894.7000,895.3000,894.4000,895.0000,89
2009-05-04,15:50:00,895.0000,895.0000,894.4000,894.5000,35
2009-05-04,15:55:00,894.6000,894.9000,894.3000,894.9000,69
2009-05-04,16:00:00,895.0000,895.5000,894.9000,895.3000,163
2009-05-04,16:05:00,895.3000,895.5000,894.9000,895.1000,59
2009-05-04,16:10:00,895.1000,895.5000,894.9000,895.5000,47
2009-05-04,16:15:00,895.4000,895.4000,895.0000,895.0000,57
2009-05-04,16:20:00,894.9000,895.2000,894.3000,894.7000,38
2009-05-04,16:25:00,894.6000,894.6000,893.9000,894.0000,54
2009-05-04,16:30:00,893.9000,894.4000,893.3000,894.2000,104
2009-05-04,16:35:00,894.1000,894.8000,894.1000,894.5000,38
2009-05-04,16:40:00,894.6000,894.6000,894.1000,894.1000,43
2009-05-04,16:45:00,894.1000,894.4000,894.0000,894.3000,35
2009-05-04,16:50:00,894.3000,894.4000,894.2000,894.4000,50
2009-05-04,16:55:00,894.5000,894.7000,894.5000,894.5000,171
2009-05-04,17:00:00,894.5000,894.5000,894.1000,894.2000,70
2009-05-04,17:05:00,894.1000,894.3000,893.8000,893.9000,65
2009-05-04,17:10:00,894.0000,894.0000,893.6000,893.8000,63
2009-05-04,17:15:00,893.8000,893.9000,893.4000,893.4000,99
2009-05-04,17:20:00,893.4000,893.7000,893.0000,893.1000,86
2009-05-04,17:25:00,893.2000,893.2000,892.1000,892.4000,147
2009-05-04,17:30:00,892.5000,892.8000,892.2000,892.5000,108
2009-05-04,17:35:00,892.6000,892.9000,892.4000,892.7000,58
2009-05-04,17:40:00,892.7000,892.9000,892.5000,892.6000,63
2009-05-04,17:45:00,892.5000,893.1000,892.2000,893.0000,58
2009-05-04,17:50:00,893.0000,893.1000,892.5000,892.6000,22
2009-05-04,17:55:00,892.6000,892.9000,892.5000,892.8000,25
2009-05-04,18:00:00,892.7000,892.9000,892.2000,892.5000,57
2009-05-04,18:05:00,892.6000,894.3000,892.5000,894.2000,140
2009-05-04,18:10:00,894.1000,894.2000,893.0000,893.0000,52
2009-05-04,18:15:00,893.0000,893.2000,892.5000,893.0000,58
2009-05-04,18:20:00,892.9000,893.2000,892.8000,892.8000,20
2009-05-04,18:25:00,892.7000,892.8000,892.5000,892.8000,21
2009-05-04,18:30:00,892.9000,893.4000,892.4000,892.4000,56
2009-05-04,18:35:00,892.7000,893.0000,892.7000,892.9000,22
2009-05-04,18:40:00,893.0000,893.1000,892.2000,892.2000,70
2009-05-04,18:45:00,892.2000,892.6000,892.1000,892.4000,97
2009-05-04,18:50:00,892.3000,892.4000,892.2000,892.2000,14
2009-05-04,18:55:00,892.3000,892.3000,891.6000,891.6000,135
2009-05-04,19:00:00,891.6000,891.6000,890.7000,891.3000,330
2009-05-04,19:05:00,891.1000,891.5000,891.1000,891.2000,52
2009-05-04,19:10:00,891.1000,891.6000,890.7000,890.7000,88
2009-05-04,19:15:00,890.6000,891.0000,889.3000,890.3000,325
2009-05-04,19:20:00,890.4000,891.0000,889.7000,890.9000,157
2009-05-04,19:25:00,890.9000,891.8000,890.4000,890.4000,250
2009-05-04,19:30:00,890.4000,891.9000,890.0000,891.0000,116
2009-05-04,19:35:00,891.4000,891.8000,891.2000,891.8000,55
2009-05-04,19:40:00,891.4000,891.7000,891.2000,891.3000,39
2009-05-04,19:45:00,891.3000,891.6000,890.8000,890.8000,71
2009-05-04,19:50:00,891.0000,891.7000,891.0000,891.7000,95
2009-05-04,19:55:00,891.4000,892.2000,891.1000,891.5000,112
2009-05-04,20:00:00,891.5000,892.2000,891.5000,891.6000,85
2009-05-04,20:05:00,891.6000,891.7000,891.1000,891.3000,90
2009-05-04,20:10:00,891.2000,891.3000,890.3000,890.5000,145
2009-05-04,20:15:00,890.5000,891.3000,890.4000,890.7000,165
2009-05-04,20:20:00,890.6000,891.5000,889.6000,891.1000,632
2009-05-04,20:25:00,891.2000,892.7000,891.1000,891.5000,520
2009-05-04,20:30:00,891.7000,893.0000,891.1000,891.8000,419
2009-05-04,20:35:00,891.9000,892.5000,890.7000,891.2000,327
2009-05-04,20:40:00,891.3000,892.4000,891.0000,891.3000,214
2009-05-04,20:45:00,891.3000,891.7000,890.2000,890.3000,205
2009-05-04,20:50:00,890.1000,890.5000,888.6000,890.0000,754
2009-05-04,20:55:00,890.1000,890.7000,889.7000,890.4000,199
2009-05-04,21:00:00,890.3000,891.1000,889.9000,891.1000,208
2009-05-04,21:05:00,891.1000,891.2000,890.4000,890.7000,191
2009-05-04,21:10:00,890.8000,891.7000,890.3000,891.2000,299
2009-05-04,21:15:00,891.2000,892.2000,891.1000,892.2000,427
2009-05-04,21:20:00,892.3000,892.5000,891.4000,891.6000,414
2009-05-04,21:25:00,891.6000,891.9000,891.5000,891.7000,88
2009-05-04,21:30:00,891.8000,902.0000,891.8000,899.5000,7752
2009-05-04,21:35:00,899.5000,907.9000,899.0000,905.3000,8753
2009-05-04,21:40:00,905.4000,908.3000,904.5000,907.1000,4872
2009-05-04,21:45:00,907.0000,907.1000,903.9000,904.5000,2709
2009-05-04,21:50:00,904.5000,904.8000,903.6000,903.9000,1876
2009-05-04,21:55:00,903.9000,904.6000,903.3000,903.7000,1300
2009-05-04,22:00:00,903.5000,904.5000,903.5000,903.9000,919
2009-05-04,22:05:00,904.0000,904.5000,902.5000,903.1000,1500
2009-05-04,22:10:00,903.2000,904.6000,903.0000,904.1000,746
2009-05-04,22:15:00,904.3000,906.7000,904.0000,906.2000,2039
2009-05-04,22:20:00,906.2000,907.2000,905.5000,906.0000,1872
2009-05-04,22:25:00,905.9000,906.1000,903.2000,903.3000,1380
2009-05-04,22:30:00,903.4000,904.1000,903.3000,904.0000,467
2009-05-04,22:35:00,904.1000,904.9000,903.9000,904.2000,750
2009-05-04,22:40:00,904.2000,904.5000,903.7000,903.7000,464
2009-05-04,22:45:00,903.8000,904.4000,903.7000,904.0000,281
2009-05-04,22:50:00,904.0000,904.2000,903.2000,903.7000,588
2009-05-04,22:55:00,903.7000,904.7000,903.5000,904.4000,537
2009-05-04,23:00:00,904.4000,905.4000,904.4000,904.9000,658
2009-05-04,23:05:00,904.9000,906.3000,904.2000,905.0000,689
2009-05-04,23:10:00,904.9000,905.4000,904.0000,904.6000,672
2009-05-04,23:15:00,904.7000,905.1000,903.1000,903.3000,824
2009-05-04,23:20:00,903.2000,904.4000,903.2000,904.0000,472
2009-05-04,23:25:00,904.0000,904.2000,903.1000,903.9000,513
2009-05-04,23:30:00,903.8000,904.2000,903.6000,903.8000,431
2009-05-04,23:35:00,903.8000,904.3000,903.6000,904.1000,228
2009-05-04,23:40:00,904.0000,904.4000,903.8000,904.1000,230
2009-05-04,23:45:00,904.0000,905.0000,904.0000,904.1000,277
2009-05-04,23:50:00,904.2000,904.4000,902.6000,903.4000,568
2009-05-04,23:55:00,903.5000,904.1000,903.3000,904.0000,98
2009-05-05,00:00:00,904.0000,905.0000,903.7000,904.8000,473
2009-05-05,00:05:00,904.8000,906.4000,904.6000,905.5000,927
2009-05-05,00:10:00,905.5000,905.6000,904.6000,904.9000,354
2009-05-05,00:15:00,904.8000,905.5000,904.6000,904.9000,226
2009-05-05,00:20:00,904.8000,904.8000,903.4000,903.6000,267
2009-05-05,00:25:00,903.4000,903.4000,902.7000,903.4000,378
2009-05-05,00:30:00,903.4000,904.3000,903.4000,904.3000,311
2009-05-05,00:35:00,904.2000,904.4000,903.5000,904.0000,209
2009-05-05,00:40:00,903.9000,904.2000,903.8000,903.9000,180
2009-05-05,00:45:00,903.9000,904.0000,903.5000,903.5000,151
2009-05-05,00:50:00,903.4000,904.2000,903.4000,904.2000,253
2009-05-05,00:55:00,904.2000,905.4000,903.9000,904.1000,486
2009-05-05,01:00:00,904.1000,904.2000,903.6000,903.9000,226
2009-05-05,01:05:00,903.9000,904.1000,903.6000,903.8000,165
2009-05-05,01:10:00,903.8000,904.2000,903.5000,903.8000,355
2009-05-05,01:15:00,903.7000,904.9000,903.3000,903.6000,614
2009-05-05,01:20:00,903.3000,903.3000,902.4000,902.6000,402
2009-05-05,01:25:00,902.8000,902.9000,901.0000,902.3000,1223
2009-05-05,01:30:00,902.4000,902.4000,901.8000,902.1000,430
2009-05-05,01:35:00,902.3000,902.4000,902.0000,902.3000,95
2009-05-05,01:40:00,902.3000,902.6000,901.5000,901.6000,179
2009-05-05,01:45:00,901.8000,902.0000,901.2000,901.9000,193
2009-05-05,01:50:00,901.8000,902.7000,901.8000,902.2000,111
2009-05-05,01:55:00,902.1000,902.5000,902.0000,902.4000,65
2009-05-05,02:00:00,902.4000,903.3000,902.2000,903.1000,137
2009-05-05,02:05:00,903.1000,903.3000,902.0000,902.3000,74
2009-05-05,02:10:00,902.3000,902.6000,901.9000,902.6000,36
2009-05-05,02:15:00,902.7000,903.3000,902.6000,903.0000,100
2009-05-05,02:20:00,903.2000,903.3000,902.6000,902.8000,70
2009-05-05,02:25:00,902.8000,902.9000,902.5000,902.6000,50
2009-05-05,02:30:00,902.9000,902.9000,902.2000,902.2000,46
2009-05-05,02:35:00,902.3000,903.2000,902.3000,902.6000,130
2009-05-05,02:40:00,902.5000,902.6000,902.1000,902.1000,46
2009-05-05,02:45:00,902.3000,903.0000,902.3000,903.0000,158
2009-05-05,02:50:00,903.0000,903.1000,902.8000,903.0000,99
2009-05-05,02:55:00,903.0000,903.0000,902.6000,902.8000,41
2009-05-05,03:00:00,902.6000,902.7000,902.3000,902.4000,113
2009-05-05,03:05:00,902.3000,902.3000,901.0000,901.0000,197
2009-05-05,03:10:00,901.1000,901.6000,901.0000,901.2000,161
2009-05-05,03:15:00,901.3000,901.3000,900.1000,900.4000,293
2009-05-05,03:20:00,900.5000,900.6000,900.2000,900.2000,90
2009-05-05,03:25:00,900.1000,900.3000,900.1000,900.1000,89
2009-05-05,03:30:00,900.2000,900.3000,900.1000,900.1000,59
2009-05-05,03:35:00,900.1000,900.9000,900.1000,900.6000,104
2009-05-05,03:40:00,900.8000,900.8000,900.3000,900.4000,45
2009-05-05,03:45:00,900.5000,900.7000,900.2000,900.7000,71
2009-05-05,03:50:00,900.8000,901.5000,900.7000,901.5000,74
2009-05-05,03:55:00,901.5000,902.9000,901.2000,902.7000,233
2009-05-05,04:00:00,902.7000,902.9000,902.1000,902.6000,44
2009-05-05,04:05:00,902.4000,902.6000,902.4000,902.5000,14
2009-05-05,04:10:00,902.5000,903.0000,902.5000,903.0000,61
2009-05-05,04:15:00,903.0000,903.0000,902.4000,902.4000,44
2009-05-05,04:20:00,902.4000,902.4000,902.3000,902.3000,9
2009-05-05,04:25:00,902.3000,902.3000,901.8000,901.9000,55
2009-05-05,04:30:00,902.0000,902.0000,900.8000,900.9000,95
2009-05-05,04:35:00,900.7000,900.7000,900.3000,900.7000,63
2009-05-05,04:40:00,900.5000,900.7000,900.4000,900.4000,4
2009-05-05,04:45:00,900.4000,902.9000,900.4000,902.0000,67
2009-05-05,04:50:00,901.9000,901.9000,901.8000,901.9000,5
2009-05-05,04:55:00,901.9000,903.1000,901.9000,902.9000,42
2009-05-05,05:00:00,902.9000,903.0000,902.4000,902.7000,28
2009-05-05,05:05:00,902.9000,903.1000,902.8000,902.9000,18
2009-05-05,05:10:00,903.2000,904.8000,902.8000,904.1000,167
2009-05-05,06:00:00,903.4000,904.1000,903.1000,903.7000,80
2009-05-05,06:05:00,904.0000,904.0000,903.5000,903.9000,29
2009-05-05,06:10:00,903.6000,904.0000,903.6000,904.0000,40
2009-05-05,06:15:00,903.9000,904.0000,903.7000,903.8000,20
2009-05-05,06:20:00,903.9000,904.0000,903.9000,904.0000,21
2009-05-05,06:25:00,904.0000,905.0000,903.7000,904.2000,65
2009-05-05,06:30:00,904.2000,904.2000,903.6000,903.6000,16
2009-05-05,06:35:00,903.9000,904.0000,903.6000,903.8000,13
2009-05-05,06:40:00,903.9000,904.1000,903.7000,904.1000,17
2009-05-05,06:45:00,904.1000,904.3000,904.0000,904.1000,23
2009-05-05,06:50:00,904.4000,904.6000,904.1000,904.6000,11
2009-05-05,06:55:00,904.8000,905.0000,904.5000,905.0000,36
2009-05-05,07:00:00,905.0000,905.0000,904.5000,904.6000,13
2009-05-05,07:05:00,904.8000,905.0000,904.5000,904.5000,31
2009-05-05,07:10:00,904.5000,904.5000,904.3000,904.5000,3
2009-05-05,07:15:00,904.5000,904.8000,904.2000,904.6000,18
2009-05-05,07:20:00,904.5000,904.6000,904.3000,904.5000,17
2009-05-05,07:25:00,904.4000,904.4000,904.2000,904.2000,3
2009-05-05,07:30:00,904.2000,904.2000,903.8000,903.8000,32
2009-05-05,07:35:00,903.7000,904.0000,903.6000,903.7000,12
2009-05-05,07:40:00,903.8000,903.8000,903.4000,903.4000,37
2009-05-05,07:45:00,903.4000,903.5000,903.1000,903.4000,25
2009-05-05,07:50:00,903.5000,903.8000,903.2000,903.6000,18
2009-05-05,08:00:00,903.8000,904.1000,903.5000,904.1000,4
2009-05-05,08:05:00,903.9000,904.0000,903.0000,903.0000,16
2009-05-05,08:10:00,903.3000,903.4000,903.0000,903.4000,8
2009-05-05,08:15:00,903.4000,903.5000,903.4000,903.5000,5
2009-05-05,08:20:00,903.3000,903.6000,903.2000,903.2000,25
2009-05-05,08:25:00,903.4000,905.0000,903.4000,904.7000,189
2009-05-05,08:30:00,904.7000,906.0000,904.4000,905.0000,181
2009-05-05,08:35:00,905.0000,905.1000,904.5000,904.6000,38
2009-05-05,08:40:00,904.8000,904.9000,904.0000,904.9000,165
2009-05-05,08:45:00,904.5000,904.6000,904.2000,904.3000,11
2009-05-05,08:50:00,904.3000,904.3000,903.8000,903.9000,87
2009-05-05,08:55:00,904.0000,904.0000,903.9000,904.0000,6
2009-05-05,09:00:00,904.0000,904.3000,903.8000,904.1000,28
2009-05-05,09:05:00,904.0000,904.5000,903.9000,904.5000,15
2009-05-05,09:10:00,904.6000,904.8000,904.1000,904.7000,21
2009-05-05,09:15:00,904.7000,904.7000,904.1000,904.1000,11
2009-05-05,09:20:00,904.0000,904.2000,904.0000,904.2000,12
2009-05-05,09:25:00,904.1000,904.5000,904.1000,904.5000,19
2009-05-05,09:30:00,904.5000,905.3000,904.5000,905.3000,23
2009-05-05,09:35:00,905.3000,905.3000,904.8000,904.9000,11
2009-05-05,09:40:00,904.9000,906.3000,904.8000,906.1000,190
2009-05-05,09:45:00,906.0000,906.2000,905.4000,905.6000,8
2009-05-05,09:50:00,905.6000,906.4000,905.4000,906.1000,134
2009-05-05,09:55:00,906.0000,906.2000,906.0000,906.0000,18
2009-05-05,10:00:00,905.9000,905.9000,905.5000,905.5000,21
2009-05-05,10:05:00,905.7000,905.9000,905.3000,905.3000,13
2009-05-05,10:10:00,905.2000,905.5000,905.0000,905.1000,43
2009-05-05,10:15:00,905.2000,905.3000,905.2000,905.3000,24
2009-05-05,10:20:00,905.4000,905.5000,905.3000,905.3000,3
2009-05-05,10:25:00,905.3000,905.5000,905.2000,905.3000,6
2009-05-05,10:30:00,905.3000,905.5000,905.3000,905.5000,13
2009-05-05,10:35:00,905.5000,905.5000,905.1000,905.3000,42
2009-05-05,10:40:00,905.3000,905.3000,905.3000,905.3000,11
2009-05-05,10:50:00,905.2000,905.3000,905.2000,905.3000,5
2009-05-05,10:55:00,905.3000,905.9000,905.3000,905.9000,59
2009-05-05,11:00:00,905.6000,905.8000,905.6000,905.6000,10
2009-05-05,11:05:00,905.6000,906.0000,905.6000,905.8000,45
2009-05-05,11:10:00,905.9000,905.9000,905.6000,905.6000,14
2009-05-05,11:15:00,906.0000,906.0000,905.6000,905.6000,35
2009-05-05,11:20:00,905.6000,905.9000,905.6000,905.8000,18
2009-05-05,11:25:00,905.6000,905.6000,905.6000,905.6000,22
2009-05-05,11:30:00,905.2000,905.5000,905.0000,905.3000,43
2009-05-05,11:35:00,905.4000,905.6000,905.2000,905.2000,10
2009-05-05,11:40:00,905.4000,905.4000,905.4000,905.4000,1
2009-05-05,11:45:00,905.1000,905.1000,905.0000,905.1000,10
2009-05-05,11:50:00,905.2000,905.4000,905.1000,905.4000,5
2009-05-05,11:55:00,905.5000,905.5000,905.2000,905.2000,2
2009-05-05,12:00:00,905.2000,905.2000,905.2000,905.2000,1
2009-05-05,12:05:00,905.1000,905.5000,905.1000,905.5000,5
2009-05-05,12:10:00,905.4000,905.5000,905.3000,905.3000,21
2009-05-05,12:25:00,905.2000,905.3000,905.2000,905.3000,2
2009-05-05,12:30:00,905.3000,905.3000,905.0000,905.0000,56
2009-05-05,12:35:00,905.0000,905.1000,904.6000,904.8000,49
2009-05-05,12:40:00,904.8000,905.1000,904.6000,905.1000,35
2009-05-05,12:45:00,905.3000,905.3000,904.7000,905.0000,49
2009-05-05,12:50:00,905.1000,905.1000,904.9000,905.0000,16
2009-05-05,12:55:00,905.0000,905.1000,904.7000,904.8000,19
2009-05-05,13:00:00,904.8000,905.2000,904.5000,905.2000,64
2009-05-05,13:05:00,905.3000,905.3000,904.8000,905.0000,13
2009-05-05,13:10:00,904.8000,904.9000,904.8000,904.9000,3
2009-05-05,13:15:00,905.0000,905.0000,904.8000,904.8000,14
2009-05-05,13:20:00,904.9000,905.3000,904.9000,905.0000,14
2009-05-05,13:25:00,904.8000,904.8000,903.1000,903.6000,159
2009-05-05,13:30:00,903.7000,903.7000,902.5000,902.8000,136
2009-05-05,13:35:00,902.8000,903.3000,902.6000,903.2000,81
2009-05-05,13:40:00,903.3000,903.7000,903.1000,903.7000,35
2009-05-05,13:45:00,903.7000,904.1000,903.4000,904.1000,37
2009-05-05,13:50:00,904.1000,904.1000,903.6000,903.8000,18
2009-05-05,13:55:00,903.8000,903.8000,903.7000,903.8000,29
2009-05-05,14:00:00,904.0000,904.2000,903.8000,904.0000,25
2009-05-05,14:05:00,904.0000,905.0000,904.0000,905.0000,47
2009-05-05,14:10:00,904.8000,905.2000,904.2000,904.2000,65
2009-05-05,14:15:00,904.3000,904.5000,904.0000,904.5000,33
2009-05-05,14:20:00,904.1000,904.5000,903.0000,903.7000,110
2009-05-05,14:25:00,903.7000,904.2000,903.6000,903.7000,50
2009-05-05,14:30:00,903.5000,903.9000,903.5000,903.8000,42
2009-05-05,14:35:00,903.6000,904.0000,903.5000,903.9000,49
2009-05-05,14:40:00,904.0000,904.0000,903.7000,903.9000,48
2009-05-05,14:45:00,903.8000,904.0000,903.2000,903.3000,85
2009-05-05,14:50:00,903.4000,903.6000,903.1000,903.1000,36
2009-05-05,14:55:00,903.0000,903.7000,902.9000,903.5000,94
2009-05-05,15:00:00,903.7000,904.5000,903.7000,904.5000,92
2009-05-05,15:05:00,904.4000,904.5000,903.7000,903.7000,71
2009-05-05,15:10:00,903.8000,904.4000,903.4000,904.4000,163
2009-05-05,15:15:00,904.4000,904.6000,903.1000,903.1000,130
2009-05-05,15:20:00,903.1000,903.3000,903.0000,903.1000,107
2009-05-05,15:25:00,903.1000,903.3000,902.5000,903.0000,203
2009-05-05,15:30:00,902.9000,903.4000,902.8000,903.4000,50
2009-05-05,15:35:00,903.5000,903.7000,903.0000,903.6000,118
2009-05-05,15:40:00,903.7000,903.8000,903.1000,903.4000,91
2009-05-05,15:45:00,903.4000,903.6000,902.8000,902.8000,104
2009-05-05,15:50:00,902.8000,903.1000,902.7000,903.1000,85
2009-05-05,15:55:00,903.1000,903.1000,902.6000,902.9000,119
2009-05-05,16:00:00,902.9000,903.7000,902.9000,903.7000,43
2009-05-05,16:05:00,903.8000,903.8000,902.9000,903.0000,79
2009-05-05,16:10:00,903.0000,903.0000,902.7000,903.0000,155
2009-05-05,16:15:00,902.9000,903.8000,902.9000,903.6000,123
2009-05-05,16:20:00,903.7000,904.0000,903.1000,903.4000,143
2009-05-05,16:25:00,903.4000,903.9000,903.2000,903.4000,67
2009-05-05,16:30:00,903.4000,903.6000,902.1000,903.3000,195
2009-05-05,16:35:00,903.6000,903.8000,903.1000,903.1000,84
2009-05-05,16:40:00,903.4000,903.8000,903.2000,903.4000,53
2009-05-05,16:45:00,903.6000,903.8000,903.3000,903.7000,77
2009-05-05,16:50:00,903.8000,904.0000,903.6000,903.8000,80
2009-05-05,16:55:00,903.9000,904.4000,903.6000,904.0000,171
2009-05-05,17:00:00,904.2000,904.3000,903.3000,903.6000,153
2009-05-05,17:05:00,903.6000,903.6000,903.3000,903.6000,47
2009-05-05,17:10:00,903.6000,904.0000,903.4000,903.4000,72
2009-05-05,17:15:00,903.3000,903.5000,902.8000,903.0000,288
2009-05-05,17:20:00,902.8000,903.6000,902.7000,902.7000,62
2009-05-05,17:25:00,902.8000,903.7000,902.8000,903.7000,116
2009-05-05,17:30:00,903.6000,903.7000,903.2000,903.3000,238
2009-05-05,17:35:00,903.4000,903.5000,903.1000,903.1000,119
2009-05-05,17:40:00,903.1000,903.2000,902.3000,902.5000,97
2009-05-05,17:45:00,902.7000,902.8000,901.7000,902.5000,222
2009-05-05,17:50:00,902.5000,902.7000,902.0000,902.0000,68
2009-05-05,17:55:00,902.0000,902.3000,901.6000,902.2000,231
2009-05-05,18:00:00,902.2000,902.2000,901.6000,901.8000,244
2009-05-05,18:05:00,901.8000,902.1000,901.1000,901.6000,264
2009-05-05,18:10:00,901.6000,902.3000,901.4000,902.1000,310
2009-05-05,18:15:00,902.2000,902.5000,902.2000,902.5000,127
2009-05-05,18:20:00,902.4000,902.6000,902.2000,902.5000,73
2009-05-05,18:25:00,902.5000,902.7000,902.4000,902.4000,105
2009-05-05,18:30:00,902.4000,902.9000,902.1000,902.6000,86
2009-05-05,18:35:00,902.4000,903.0000,902.4000,903.0000,121
2009-05-05,18:40:00,903.1000,903.4000,902.8000,903.4000,163
2009-05-05,18:45:00,903.4000,903.9000,903.3000,903.3000,240
2009-05-05,18:50:00,903.3000,903.4000,903.0000,903.2000,40
2009-05-05,18:55:00,903.3000,903.3000,902.6000,902.9000,60
2009-05-05,19:00:00,902.9000,904.0000,902.7000,903.8000,153
2009-05-05,19:05:00,903.8000,904.2000,903.5000,903.7000,144
2009-05-05,19:10:00,903.8000,903.8000,903.5000,903.7000,67
2009-05-05,19:15:00,903.7000,904.0000,903.6000,903.8000,59
2009-05-05,19:20:00,903.8000,906.3000,903.8000,905.4000,534
2009-05-05,19:25:00,905.7000,908.0000,905.5000,907.0000,1014
2009-05-05,19:30:00,907.1000,910.5000,906.9000,907.7000,2096
2009-05-05,19:35:00,907.9000,912.9000,907.7000,911.6000,1757
2009-05-05,19:40:00,911.5000,914.7000,911.5000,912.5000,3016
2009-05-05,19:45:00,912.4000,912.5000,910.6000,911.2000,1031
2009-05-05,19:50:00,911.2000,912.1000,910.5000,911.9000,447
2009-05-05,19:55:00,911.8000,913.2000,911.6000,913.0000,700
2009-05-05,20:00:00,913.0000,913.1000,912.1000,912.3000,509
2009-05-05,20:05:00,912.3000,912.5000,911.9000,911.9000,420
2009-05-05,20:10:00,912.0000,912.5000,911.6000,911.7000,370
2009-05-05,20:15:00,911.7000,913.1000,911.6000,913.0000,633
2009-05-05,20:20:00,912.9000,913.1000,910.7000,911.0000,1600
2009-05-05,20:25:00,911.1000,913.0000,911.0000,911.2000,601
2009-05-05,20:30:00,911.2000,912.6000,911.2000,912.0000,799
2009-05-05,20:35:00,912.1000,916.0000,911.8000,914.5000,2493
2009-05-05,20:40:00,914.6000,916.3000,914.6000,916.0000,2631
2009-05-05,20:45:00,916.0000,916.7000,915.4000,916.1000,1726
2009-05-05,20:50:00,916.0000,916.2000,915.0000,915.1000,1135
2009-05-05,20:55:00,915.0000,915.6000,914.5000,915.4000,826
2009-05-05,21:00:00,915.5000,915.7000,913.6000,913.7000,976
2009-05-05,21:05:00,913.6000,914.5000,912.8000,912.8000,622
2009-05-05,21:10:00,912.8000,913.9000,912.4000,913.9000,661
2009-05-05,21:15:00,913.9000,913.9000,913.5000,913.5000,357
2009-05-05,21:20:00,913.5000,913.7000,913.4000,913.6000,314
2009-05-05,21:25:00,913.6000,914.2000,913.5000,913.7000,534
2009-05-05,21:30:00,913.6000,913.7000,911.0000,911.0000,1390
2009-05-05,21:35:00,911.2000,912.4000,910.1000,911.2000,1570
2009-05-05,21:40:00,911.0000,912.2000,910.6000,910.6000,477
2009-05-05,21:45:00,910.6000,911.5000,910.6000,911.1000,477
2009-05-05,21:50:00,911.2000,911.2000,909.8000,910.9000,534
2009-05-05,21:55:00,910.9000,912.1000,910.6000,911.0000,630
2009-05-05,22:00:00,911.2000,911.8000,909.5000,910.3000,1601
2009-05-05,22:05:00,910.2000,911.1000,909.7000,911.0000,835
2009-05-05,22:10:00,910.9000,910.9000,910.1000,910.5000,479
2009-05-05,22:15:00,910.4000,910.5000,909.6000,909.8000,582
2009-05-05,22:20:00,909.9000,909.9000,909.5000,909.8000,416
2009-05-05,22:25:00,909.7000,910.3000,909.4000,909.7000,830
2009-05-05,22:30:00,909.7000,910.1000,909.5000,909.8000,396
2009-05-05,22:35:00,909.9000,910.9000,909.7000,910.8000,492
2009-05-05,22:40:00,910.8000,911.0000,908.4000,908.7000,905
2009-05-05,22:45:00,908.6000,909.4000,907.1000,908.0000,1037
2009-05-05,22:50:00,907.9000,908.1000,905.4000,907.0000,1940
2009-05-05,22:55:00,907.0000,908.2000,906.2000,906.7000,914
2009-05-05,23:00:00,906.7000,907.1000,905.2000,905.6000,917
2009-05-05,23:05:00,905.6000,905.8000,902.2000,903.2000,2875
2009-05-05,23:10:00,903.5000,904.9000,902.6000,904.7000,1137
2009-05-05,23:15:00,904.7000,906.7000,904.6000,906.5000,1056
2009-05-05,23:20:00,906.5000,906.8000,905.8000,906.3000,380
2009-05-05,23:25:00,906.3000,906.7000,906.1000,906.5000,415
2009-05-05,23:30:00,906.5000,906.8000,905.6000,906.6000,428
2009-05-05,23:35:00,906.5000,906.7000,904.7000,905.3000,442
2009-05-05,23:40:00,905.3000,905.7000,904.6000,904.8000,400
2009-05-05,23:45:00,904.7000,904.9000,903.2000,904.4000,787
2009-05-05,23:50:00,904.5000,905.3000,904.4000,904.9000,245
2009-05-05,23:55:00,904.9000,905.3000,904.6000,905.2000,130
2009-05-06,00:00:00,905.1000,906.2000,905.0000,906.1000,255
2009-05-06,00:05:00,906.2000,906.6000,906.0000,906.4000,288
2009-05-06,00:10:00,906.4000,906.6000,906.0000,906.1000,233
2009-05-06,00:15:00,906.1000,906.3000,904.5000,905.3000,237
2009-05-06,00:20:00,905.4000,906.1000,904.5000,905.6000,206
2009-05-06,00:25:00,905.5000,905.9000,905.2000,905.2000,218
2009-05-06,00:30:00,905.3000,905.9000,905.2000,905.6000,77
2009-05-06,00:35:00,905.5000,906.0000,905.2000,905.6000,104
2009-05-06,00:40:00,905.7000,905.9000,903.9000,904.5000,305
2009-05-06,00:45:00,904.4000,904.7000,903.6000,904.4000,202
2009-05-06,00:50:00,904.4000,905.2000,904.3000,904.6000,242
2009-05-06,00:55:00,904.8000,905.0000,903.6000,903.7000,243
2009-05-06,01:00:00,903.7000,903.8000,903.4000,903.4000,246
2009-05-06,01:05:00,903.6000,903.8000,902.6000,903.0000,351
2009-05-06,01:10:00,903.0000,903.2000,900.9000,902.4000,1368
2009-05-06,01:15:00,902.6000,903.9000,902.0000,903.9000,377
2009-05-06,01:20:00,903.8000,904.4000,902.3000,902.5000,517
2009-05-06,01:25:00,902.6000,904.5000,902.0000,904.1000,1437
2009-05-06,01:30:00,904.2000,904.3000,903.5000,903.5000,364
2009-05-06,01:35:00,903.6000,903.8000,903.5000,903.6000,117
2009-05-06,01:40:00,903.6000,903.9000,903.3000,903.3000,160
2009-05-06,01:45:00,903.3000,903.3000,902.5000,902.7000,268
2009-05-06,01:50:00,902.6000,903.0000,902.6000,902.8000,96
2009-05-06,01:55:00,902.8000,903.1000,902.5000,902.7000,116
2009-05-06,02:00:00,902.9000,904.3000,902.6000,902.8000,96
2009-05-06,02:05:00,902.8000,902.9000,902.7000,902.7000,47
2009-05-06,02:10:00,902.9000,903.4000,902.7000,902.9000,236
2009-05-06,02:15:00,902.9000,902.9000,902.5000,902.8000,65
2009-05-06,02:20:00,902.9000,902.9000,902.5000,902.6000,68
2009-05-06,02:25:00,902.5000,903.1000,902.5000,902.6000,136
2009-05-06,02:30:00,902.5000,902.7000,901.5000,902.5000,295
2009-05-06,02:35:00,902.4000,903.1000,901.6000,902.2000,173
2009-05-06,02:40:00,902.1000,902.1000,893.2000,897.1000,2350
2009-05-06,02:45:00,897.1000,898.2000,896.6000,897.4000,815
2009-05-06,02:50:00,897.5000,898.1000,897.3000,897.6000,183
2009-05-06,02:55:00,897.4000,898.8000,897.3000,898.1000,332
2009-05-06,03:00:00,898.0000,898.2000,897.2000,898.0000,349
2009-05-06,03:05:00,898.2000,899.6000,898.1000,899.5000,202
2009-05-06,03:10:00,899.3000,899.7000,898.7000,899.5000,200
2009-05-06,03:15:00,899.5000,899.5000,898.8000,899.3000,119
2009-05-06,03:20:00,899.3000,899.7000,899.2000,899.2000,79
2009-05-06,03:25:00,899.4000,900.8000,899.4000,900.0000,235
2009-05-06,03:30:00,900.0000,900.8000,900.0000,900.5000,85
2009-05-06,03:35:00,900.2000,900.9000,900.0000,900.6000,140
2009-05-06,03:40:00,900.5000,900.5000,898.2000,898.7000,179
2009-05-06,03:45:00,898.9000,899.6000,898.6000,898.8000,84
2009-05-06,03:50:00,898.9000,899.4000,898.8000,898.8000,41
2009-05-06,03:55:00,898.9000,899.6000,898.7000,899.2000,95
2009-05-06,04:00:00,899.1000,899.1000,897.8000,898.5000,62
2009-05-06,04:05:00,898.5000,899.0000,898.4000,898.6000,18
2009-05-06,04:10:00,898.6000,898.6000,898.0000,898.0000,33
2009-05-06,04:15:00,897.8000,898.3000,897.2000,897.3000,86
2009-05-06,04:20:00,897.8000,898.0000,896.7000,896.7000,130
2009-05-06,04:25:00,897.0000,897.2000,897.0000,897.2000,24
2009-05-06,04:30:00,897.3000,897.6000,897.0000,897.2000,41
2009-05-06,04:35:00,897.4000,898.0000,896.8000,897.7000,72
2009-05-06,04:40:00,897.8000,898.0000,897.5000,897.8000,19
2009-05-06,04:45:00,897.7000,897.7000,897.3000,897.3000,15
2009-05-06,04:50:00,897.2000,897.5000,896.7000,897.5000,42
2009-05-06,04:55:00,897.5000,897.6000,897.1000,897.6000,7
2009-05-06,05:00:00,897.7000,897.8000,897.5000,897.6000,7
2009-05-06,05:05:00,897.7000,897.9000,896.9000,896.9000,39
2009-05-06,05:10:00,897.0000,897.0000,896.5000,896.7000,60
2009-05-06,06:00:00,897.3000,897.3000,895.9000,896.5000,25
2009-05-06,06:05:00,896.5000,897.0000,896.4000,896.9000,30
2009-05-06,06:10:00,897.1000,897.1000,896.1000,896.1000,23
2009-05-06,06:15:00,896.1000,896.5000,895.9000,896.5000,10
2009-05-06,06:20:00,895.9000,896.5000,895.4000,895.9000,25
2009-05-06,06:25:00,895.9000,896.4000,895.9000,896.4000,18
2009-05-06,06:30:00,896.3000,896.5000,896.3000,896.5000,2
2009-05-06,06:35:00,896.5000,896.7000,896.4000,896.7000,8
2009-05-06,06:40:00,896.8000,898.2000,896.8000,897.6000,52
2009-05-06,06:45:00,897.9000,897.9000,897.6000,897.8000,10
2009-05-06,06:50:00,897.9000,898.2000,897.5000,897.5000,40
2009-05-06,06:55:00,897.4000,897.8000,897.4000,897.8000,6
2009-05-06,07:00:00,897.4000,897.4000,897.4000,897.4000,2
2009-05-06,07:05:00,897.0000,897.0000,896.7000,896.7000,5
2009-05-06,07:10:00,897.2000,897.2000,896.9000,896.9000,2
2009-05-06,07:15:00,897.0000,897.0000,896.9000,896.9000,2
2009-05-06,07:20:00,897.2000,897.4000,896.9000,897.4000,9
2009-05-06,07:25:00,897.2000,897.4000,897.2000,897.4000,10
2009-05-06,07:30:00,897.3000,899.0000,897.3000,898.5000,54
2009-05-06,07:35:00,898.6000,898.7000,898.1000,898.1000,32
2009-05-06,07:40:00,898.0000,898.2000,897.4000,897.4000,16
2009-05-06,07:45:00,897.6000,897.8000,897.6000,897.6000,6
2009-05-06,07:50:00,897.6000,897.8000,897.6000,897.8000,3
2009-05-06,07:55:00,897.9000,898.3000,897.9000,898.3000,9
2009-05-06,08:00:00,898.2000,898.2000,897.3000,897.7000,31
2009-05-06,08:05:00,897.3000,897.4000,897.0000,897.0000,46
2009-05-06,08:10:00,896.8000,896.9000,896.6000,896.7000,13
2009-05-06,08:15:00,896.9000,898.2000,896.9000,897.7000,69
2009-05-06,08:20:00,897.5000,897.9000,897.4000,897.9000,19
2009-05-06,08:25:00,898.1000,898.8000,898.0000,898.4000,52
2009-05-06,08:30:00,898.2000,898.7000,898.2000,898.5000,31
2009-05-06,08:35:00,898.5000,898.5000,898.0000,898.0000,10
2009-05-06,08:40:00,898.3000,898.4000,898.2000,898.2000,8
2009-05-06,08:45:00,898.5000,898.7000,898.0000,898.7000,24
2009-05-06,08:50:00,898.5000,898.5000,898.0000,898.2000,23
2009-05-06,08:55:00,898.2000,898.5000,898.0000,898.3000,25
2009-05-06,09:00:00,898.2000,898.3000,898.1000,898.3000,21
2009-05-06,09:05:00,898.3000,898.9000,898.3000,898.9000,30
2009-05-06,09:10:00,898.9000,899.4000,898.8000,899.0000,72
2009-05-06,09:15:00,899.2000,899.3000,898.6000,899.0000,85
2009-05-06,09:20:00,899.0000,899.5000,898.9000,899.3000,30
2009-05-06,09:25:00,899.3000,899.8000,899.1000,899.2000,107
2009-05-06,09:30:00,899.4000,899.8000,899.0000,899.4000,70
2009-05-06,09:35:00,899.6000,900.6000,899.6000,899.8000,92
2009-05-06,09:40:00,899.7000,899.8000,898.9000,899.0000,163
2009-05-06,09:45:00,899.0000,899.3000,898.8000,898.9000,58
2009-05-06,09:50:00,899.0000,899.5000,898.9000,899.5000,24
2009-05-06,09:55:00,899.2000,899.4000,899.2000,899.3000,15
2009-05-06,10:00:00,899.4000,899.5000,899.3000,899.3000,42
2009-05-06,10:05:00,899.3000,900.0000,899.1000,899.1000,67
2009-05-06,10:10:00,899.1000,899.5000,899.0000,899.2000,41
2009-05-06,10:15:00,899.1000,899.2000,899.1000,899.2000,8
2009-05-06,10:20:00,899.2000,899.4000,899.1000,899.4000,18
2009-05-06,10:25:00,899.4000,899.8000,899.4000,899.4000,49
2009-05-06,10:30:00,899.7000,899.7000,899.6000,899.7000,5
2009-05-06,10:35:00,899.6000,900.1000,899.5000,900.1000,51
2009-05-06,10:40:00,899.8000,899.9000,899.6000,899.6000,22
2009-05-06,10:45:00,899.6000,899.9000,899.6000,899.8000,13
2009-05-06,10:50:00,899.7000,899.7000,899.6000,899.6000,8
2009-05-06,10:55:00,899.5000,899.8000,899.5000,899.7000,17
2009-05-06,11:00:00,899.7000,899.9000,899.5000,899.9000,12
2009-05-06,11:05:00,899.9000,899.9000,899.4000,899.5000,29
2009-05-06,11:10:00,899.7000,899.7000,899.4000,899.5000,15
2009-05-06,11:15:00,899.4000,899.5000,899.3000,899.5000,18
2009-05-06,11:20:00,899.4000,899.5000,899.4000,899.5000,13
2009-05-06,11:25:00,899.4000,899.7000,899.3000,899.7000,23
2009-05-06,11:30:00,899.5000,899.8000,899.5000,899.8000,9
2009-05-06,11:35:00,899.6000,899.7000,899.5000,899.7000,12
2009-05-06,11:40:00,899.7000,899.8000,899.6000,899.6000,22
2009-05-06,11:45:00,899.9000,899.9000,899.7000,899.7000,6
2009-05-06,11:50:00,899.7000,899.7000,899.7000,899.7000,2
2009-05-06,11:55:00,899.6000,899.9000,899.5000,899.6000,19
2009-05-06,12:00:00,899.6000,899.6000,899.5000,899.5000,35
2009-05-06,12:05:00,899.6000,899.9000,899.6000,899.9000,7
2009-05-06,12:10:00,899.6000,900.0000,899.6000,900.0000,19
2009-05-06,12:15:00,900.0000,901.5000,900.0000,901.1000,148
2009-05-06,12:20:00,901.0000,901.5000,901.0000,901.4000,144
2009-05-06,12:25:00,901.3000,901.5000,901.1000,901.2000,94
2009-05-06,12:30:00,901.5000,901.8000,900.9000,901.1000,288
2009-05-06,12:35:00,901.0000,901.3000,901.0000,901.3000,47
2009-05-06,12:40:00,901.0000,901.2000,901.0000,901.2000,32
2009-05-06,12:45:00,901.1000,902.5000,901.1000,902.3000,160
2009-05-06,12:50:00,902.2000,902.5000,902.1000,902.2000,46
2009-05-06,12:55:00,902.2000,902.4000,902.0000,902.4000,53
2009-05-06,13:00:00,902.4000,902.5000,902.3000,902.3000,14
2009-05-06,13:05:00,902.3000,902.5000,902.1000,902.3000,50
2009-05-06,13:10:00,902.4000,902.5000,902.2000,902.3000,13
2009-05-06,13:15:00,902.5000,902.5000,902.3000,902.5000,16
2009-05-06,13:20:00,902.5000,902.5000,902.0000,902.5000,54
2009-05-06,13:25:00,902.5000,903.8000,902.3000,903.7000,232
2009-05-06,13:30:00,903.5000,903.9000,903.2000,903.2000,118
2009-05-06,13:35:00,903.3000,903.8000,903.3000,903.5000,62
2009-05-06,13:40:00,903.5000,903.8000,903.3000,903.7000,53
2009-05-06,13:45:00,903.8000,903.8000,903.3000,903.3000,37
2009-05-06,13:50:00,903.5000,903.5000,903.4000,903.4000,44
2009-05-06,13:55:00,903.4000,903.7000,902.1000,902.2000,145
2009-05-06,14:00:00,902.2000,903.5000,902.2000,903.2000,141
2009-05-06,14:05:00,903.3000,903.7000,903.2000,903.6000,87
2009-05-06,14:10:00,903.5000,904.0000,903.5000,903.6000,203
2009-05-06,14:15:00,903.7000,903.7000,903.2000,903.2000,56
2009-05-06,14:20:00,903.3000,903.3000,901.4000,901.9000,220
2009-05-06,14:25:00,901.8000,902.0000,901.4000,901.8000,94
2009-05-06,14:30:00,901.8000,902.5000,901.5000,902.2000,81
2009-05-06,14:35:00,902.3000,902.8000,902.0000,902.5000,102
2009-05-06,14:40:00,902.3000,902.6000,902.2000,902.3000,55
2009-05-06,14:45:00,902.3000,902.3000,901.9000,902.1000,103
2009-05-06,14:50:00,902.2000,902.6000,902.2000,902.6000,30
2009-05-06,14:55:00,902.6000,902.6000,902.2000,902.4000,31
2009-05-06,15:00:00,902.2000,902.6000,901.9000,902.0000,79
2009-05-06,15:05:00,902.1000,903.0000,902.1000,903.0000,78
2009-05-06,15:10:00,902.8000,903.5000,902.7000,903.5000,137
2009-05-06,15:15:00,903.5000,904.0000,903.0000,903.2000,135
2009-05-06,15:20:00,903.3000,903.5000,902.2000,902.7000,263
2009-05-06,15:25:00,902.8000,903.6000,902.8000,902.9000,145
2009-05-06,15:30:00,902.9000,903.3000,902.7000,903.2000,75
2009-05-06,15:35:00,903.3000,903.3000,902.3000,902.9000,44
2009-05-06,15:40:00,902.9000,903.4000,902.9000,903.4000,43
2009-05-06,15:45:00,903.2000,903.5000,903.2000,903.2000,42
2009-05-06,15:50:00,903.3000,903.4000,903.0000,903.1000,41
2009-05-06,15:55:00,903.1000,903.4000,903.0000,903.4000,43
2009-05-06,16:00:00,903.5000,904.0000,903.0000,904.0000,157
2009-05-06,16:05:00,904.0000,904.5000,903.7000,904.5000,218
2009-05-06,16:10:00,904.4000,905.0000,904.1000,904.6000,228
2009-05-06,16:15:00,904.5000,904.9000,904.4000,904.7000,180
2009-05-06,16:20:00,904.7000,905.8000,904.7000,905.6000,486
2009-05-06,16:25:00,905.5000,906.1000,905.2000,905.3000,563
2009-05-06,16:30:00,905.2000,906.4000,905.0000,905.9000,413
2009-05-06,16:35:00,906.0000,906.1000,905.2000,905.4000,145
2009-05-06,16:40:00,905.4000,905.5000,904.9000,905.2000,98
2009-05-06,16:45:00,905.1000,905.7000,905.0000,905.3000,91
2009-05-06,16:50:00,905.3000,905.3000,904.5000,904.9000,236
2009-05-06,16:55:00,905.1000,905.2000,904.4000,904.7000,85
2009-05-06,17:00:00,904.4000,905.1000,904.4000,904.6000,100
2009-05-06,17:05:00,904.8000,905.1000,904.2000,904.7000,96
2009-05-06,17:10:00,904.6000,905.1000,904.5000,904.5000,71
2009-05-06,17:15:00,904.4000,904.6000,904.2000,904.2000,107
2009-05-06,17:20:00,904.2000,904.4000,903.3000,903.3000,302
2009-05-06,17:25:00,903.3000,903.5000,903.0000,903.2000,73
2009-05-06,17:30:00,903.1000,904.4000,902.7000,904.4000,360
2009-05-06,17:35:00,904.2000,904.5000,903.9000,904.1000,111
2009-05-06,17:40:00,904.0000,904.2000,903.7000,904.1000,220
2009-05-06,17:45:00,904.1000,904.3000,903.8000,903.9000,72
2009-05-06,17:50:00,903.7000,904.8000,903.7000,904.7000,95
2009-05-06,17:55:00,904.8000,904.8000,904.2000,904.6000,159
2009-05-06,18:00:00,904.7000,905.3000,904.7000,904.7000,102
2009-05-06,18:05:00,904.8000,904.8000,904.4000,904.7000,41
2009-05-06,18:10:00,904.6000,904.6000,903.7000,903.8000,98
2009-05-06,18:15:00,904.0000,904.8000,903.8000,904.7000,106
2009-05-06,18:20:00,904.7000,904.7000,903.8000,904.1000,98
2009-05-06,18:25:00,904.1000,904.2000,904.0000,904.1000,39
2009-05-06,18:30:00,904.1000,904.4000,904.1000,904.3000,36
2009-05-06,18:35:00,904.4000,905.0000,904.2000,904.9000,128
2009-05-06,18:40:00,904.7000,905.3000,904.6000,905.2000,104
2009-05-06,18:45:00,905.2000,905.4000,905.0000,905.4000,49
2009-05-06,18:50:00,905.3000,905.3000,904.7000,904.8000,49
2009-05-06,18:55:00,904.9000,905.4000,904.7000,904.7000,122
2009-05-06,19:00:00,904.8000,905.4000,904.6000,905.4000,162
2009-05-06,19:05:00,905.3000,905.3000,904.8000,904.9000,88
2009-05-06,19:10:00,904.9000,904.9000,903.3000,903.5000,258
2009-05-06,19:15:00,903.4000,904.1000,903.4000,903.9000,188
2009-05-06,19:20:00,903.9000,904.0000,903.4000,903.4000,131
2009-05-06,19:25:00,903.4000,904.2000,903.3000,903.8000,70
2009-05-06,19:30:00,904.0000,904.1000,903.2000,903.2000,101
2009-05-06,19:35:00,903.2000,904.1000,902.8000,903.9000,146
2009-05-06,19:40:00,903.8000,905.9000,903.8000,905.6000,518
2009-05-06,19:45:00,905.7000,906.8000,905.0000,905.9000,481
2009-05-06,19:50:00,905.8000,906.5000,905.7000,906.1000,271
2009-05-06,19:55:00,906.2000,907.5000,905.9000,906.9000,574
2009-05-06,20:00:00,906.9000,908.0000,906.6000,907.7000,525
2009-05-06,20:05:00,907.6000,908.1000,906.5000,906.8000,334
2009-05-06,20:10:00,906.9000,907.9000,906.6000,906.8000,214
2009-05-06,20:15:00,906.8000,907.9000,903.6000,903.8000,1154
2009-05-06,20:20:00,903.8000,906.1000,902.6000,905.2000,1348
2009-05-06,20:25:00,905.3000,907.5000,904.9000,906.8000,891
2009-05-06,20:30:00,906.8000,907.3000,905.9000,906.5000,645
2009-05-06,20:35:00,906.6000,912.8000,905.0000,911.6000,5083
2009-05-06,20:40:00,911.6000,912.8000,909.9000,910.8000,2374
2009-05-06,20:45:00,910.7000,911.0000,908.4000,908.8000,1284
2009-05-06,20:50:00,908.9000,909.2000,906.7000,906.8000,1133
2009-05-06,20:55:00,906.9000,907.9000,906.1000,907.4000,812
2009-05-06,21:00:00,907.4000,908.1000,907.1000,907.6000,567
2009-05-06,21:05:00,907.6000,908.4000,907.2000,908.1000,690
2009-05-06,21:10:00,908.1000,909.5000,907.9000,909.2000,843
2009-05-06,21:15:00,909.2000,910.5000,908.9000,909.4000,857
2009-05-06,21:20:00,909.3000,912.0000,909.0000,911.2000,1664
2009-05-06,21:25:00,911.2000,912.4000,910.8000,911.2000,1439
2009-05-06,21:30:00,911.2000,913.5000,910.1000,910.9000,2852
2009-05-06,21:35:00,911.0000,912.0000,908.4000,909.6000,1608
2009-05-06,21:40:00,909.5000,909.7000,908.6000,908.7000,610
2009-05-06,21:45:00,908.8000,909.3000,907.8000,909.0000,843
2009-05-06,21:50:00,909.0000,910.9000,908.8000,908.9000,827
2009-05-06,21:55:00,908.9000,912.5000,908.1000,911.8000,2486
2009-05-06,22:00:00,911.8000,912.1000,910.1000,910.3000,1409
2009-05-06,22:05:00,910.4000,911.9000,909.8000,910.2000,1631
2009-05-06,22:10:00,910.1000,910.2000,908.9000,909.0000,752
2009-05-06,22:15:00,909.0000,909.9000,908.6000,909.7000,388
2009-05-06,22:20:00,909.5000,910.1000,909.4000,909.4000,445
2009-05-06,22:25:00,909.4000,909.9000,908.8000,909.9000,421
2009-05-06,22:30:00,909.8000,909.9000,908.9000,909.1000,285
2009-05-06,22:35:00,909.0000,909.2000,908.4000,909.0000,801
2009-05-06,22:40:00,909.0000,909.2000,908.6000,909.0000,321
2009-05-06,22:45:00,908.9000,909.2000,908.5000,909.0000,239
2009-05-06,22:50:00,909.1000,909.1000,908.4000,908.6000,227
2009-05-06,22:55:00,908.6000,910.9000,908.5000,910.5000,568
2009-05-06,23:00:00,910.5000,910.7000,908.3000,908.5000,341
2009-05-06,23:05:00,908.6000,909.1000,906.5000,907.1000,1172
2009-05-06,23:10:00,907.2000,909.0000,906.2000,908.8000,898
2009-05-06,23:15:00,908.6000,908.8000,908.2000,908.6000,333
2009-05-06,23:20:00,908.5000,908.9000,906.7000,906.9000,393
2009-05-06,23:25:00,907.2000,907.2000,904.9000,905.5000,1182
2009-05-06,23:30:00,905.4000,906.9000,905.2000,906.4000,486
2009-05-06,23:35:00,906.4000,908.5000,906.3000,908.4000,513
2009-05-06,23:40:00,908.2000,908.4000,907.4000,908.0000,244
2009-05-06,23:45:00,907.9000,908.2000,907.7000,907.9000,146
2009-05-06,23:50:00,908.0000,908.2000,907.4000,907.7000,215
2009-05-06,23:55:00,907.7000,908.1000,907.2000,907.5000,283
2009-05-07,00:00:00,907.3000,907.9000,906.9000,907.9000,211
2009-05-07,00:05:00,907.7000,908.0000,907.6000,907.8000,91
2009-05-07,00:10:00,907.7000,907.8000,907.1000,907.3000,168
2009-05-07,00:15:00,907.4000,907.9000,907.3000,907.7000,116
2009-05-07,00:20:00,907.8000,908.2000,907.5000,908.1000,336
2009-05-07,00:25:00,908.1000,910.6000,908.1000,910.5000,1090
2009-05-07,00:30:00,910.5000,910.6000,908.7000,908.9000,503
2009-05-07,00:35:00,908.8000,909.2000,908.0000,908.8000,282
2009-05-07,00:40:00,908.8000,911.1000,908.6000,910.7000,846
2009-05-07,00:45:00,910.8000,910.8000,910.0000,910.5000,425
2009-05-07,00:50:00,910.5000,910.7000,909.5000,909.7000,254
2009-05-07,00:55:00,909.6000,909.8000,909.4000,909.7000,169
2009-05-07,01:00:00,909.7000,910.3000,909.1000,909.3000,179
2009-05-07,01:05:00,909.4000,909.8000,909.1000,909.4000,227
2009-05-07,01:10:00,909.5000,909.7000,909.2000,909.2000,116
2009-05-07,01:15:00,909.3000,909.6000,909.2000,909.6000,119
2009-05-07,01:20:00,909.6000,910.5000,909.3000,910.2000,450
2009-05-07,01:25:00,910.2000,911.3000,910.0000,911.2000,874
2009-05-07,01:30:00,911.3000,911.3000,909.4000,910.5000,554
2009-05-07,01:35:00,910.2000,910.6000,909.5000,909.8000,177
2009-05-07,01:40:00,909.9000,911.0000,908.5000,909.3000,207
2009-05-07,01:45:00,909.3000,909.5000,908.6000,909.4000,165
2009-05-07,01:50:00,909.3000,909.9000,909.3000,909.9000,80
2009-05-07,01:55:00,909.8000,910.2000,909.7000,910.1000,156
2009-05-07,02:00:00,910.2000,911.0000,910.0000,910.9000,466
2009-05-07,02:05:00,910.9000,911.0000,910.8000,910.9000,287
2009-05-07,02:10:00,911.0000,911.0000,910.8000,910.8000,157
2009-05-07,02:15:00,910.9000,911.6000,910.8000,911.2000,213
2009-05-07,02:20:00,911.3000,911.5000,911.0000,911.0000,293
2009-05-07,02:25:00,911.2000,911.6000,911.2000,911.3000,186
2009-05-07,02:30:00,911.2000,911.5000,911.1000,911.5000,98
2009-05-07,02:35:00,911.4000,911.4000,911.0000,911.0000,116
2009-05-07,02:40:00,911.1000,911.5000,910.7000,910.7000,236
2009-05-07,02:45:00,910.8000,910.9000,910.7000,910.7000,73
2009-05-07,02:50:00,910.7000,910.8000,910.7000,910.7000,59
2009-05-07,02:55:00,910.8000,911.5000,910.7000,911.5000,149
2009-05-07,03:00:00,911.5000,911.6000,911.1000,911.4000,51
2009-05-07,03:05:00,911.3000,911.6000,911.3000,911.4000,42
2009-05-07,03:10:00,911.4000,911.7000,911.1000,911.6000,157
2009-05-07,03:15:00,911.6000,912.5000,911.6000,911.6000,315
2009-05-07,03:20:00,911.6000,911.8000,911.4000,911.8000,135
2009-05-07,03:25:00,911.5000,911.5000,911.1000,911.4000,144
2009-05-07,03:30:00,911.5000,911.8000,911.2000,911.5000,99
2009-05-07,03:35:00,911.5000,911.7000,911.4000,911.5000,87
2009-05-07,03:40:00,911.5000,911.6000,911.2000,911.2000,72
2009-05-07,03:45:00,911.2000,911.5000,911.0000,911.4000,220
2009-05-07,03:50:00,911.1000,911.4000,911.0000,911.1000,89
2009-05-07,03:55:00,911.2000,912.4000,911.1000,912.1000,193
2009-05-07,04:00:00,912.2000,912.4000,911.6000,911.8000,63
2009-05-07,04:05:00,911.7000,911.8000,911.3000,911.3000,52
2009-05-07,04:10:00,911.3000,911.5000,911.0000,911.3000,34
2009-05-07,04:15:00,911.3000,911.6000,911.1000,911.3000,44
2009-05-07,04:20:00,911.2000,911.4000,911.0000,911.0000,36
2009-05-07,04:25:00,911.0000,911.2000,911.0000,911.2000,97
2009-05-07,04:30:00,911.0000,911.3000,911.0000,911.3000,6
2009-05-07,04:35:00,911.3000,911.4000,911.1000,911.4000,12
2009-05-07,04:40:00,911.2000,911.4000,911.2000,911.2000,33
2009-05-07,04:45:00,911.3000,911.3000,911.2000,911.3000,8
2009-05-07,04:50:00,911.3000,911.9000,911.3000,911.9000,19
2009-05-07,04:55:00,911.9000,912.0000,911.9000,912.0000,7
2009-05-07,05:00:00,911.9000,912.1000,911.9000,912.0000,29
2009-05-07,05:05:00,911.9000,911.9000,911.7000,911.9000,20
2009-05-07,05:10:00,911.8000,912.1000,911.3000,911.3000,56
2009-05-07,06:00:00,912.5000,913.1000,911.9000,912.4000,113
2009-05-07,06:05:00,912.8000,912.8000,911.5000,911.9000,67
2009-05-07,06:10:00,911.8000,912.0000,911.7000,912.0000,35
2009-05-07,06:15:00,912.0000,912.4000,912.0000,912.2000,84
2009-05-07,06:20:00,912.2000,912.5000,911.9000,911.9000,61
2009-05-07,06:25:00,912.2000,912.2000,912.2000,912.2000,1
2009-05-07,06:30:00,912.2000,912.9000,912.2000,912.9000,170
2009-05-07,06:35:00,912.7000,912.9000,912.1000,912.5000,37
2009-05-07,06:40:00,912.5000,912.5000,912.5000,912.5000,3
2009-05-07,06:45:00,912.5000,912.5000,912.1000,912.1000,25
2009-05-07,06:50:00,912.1000,912.3000,912.1000,912.3000,10
2009-05-07,06:55:00,912.1000,912.1000,912.0000,912.1000,13
2009-05-07,07:00:00,912.1000,912.1000,911.8000,912.1000,18
2009-05-07,07:05:00,912.0000,912.0000,911.4000,911.7000,15
2009-05-07,07:10:00,911.9000,912.0000,911.7000,911.9000,7
2009-05-07,07:15:00,911.6000,911.7000,911.6000,911.7000,4
2009-05-07,07:20:00,911.9000,912.0000,911.7000,911.7000,12
2009-05-07,07:25:00,911.6000,911.6000,911.2000,911.4000,20
2009-05-07,07:30:00,911.4000,911.5000,911.0000,911.3000,66
2009-05-07,07:35:00,911.3000,911.4000,911.2000,911.4000,44
2009-05-07,07:40:00,911.5000,911.5000,911.4000,911.4000,5
2009-05-07,07:45:00,911.3000,911.4000,911.2000,911.2000,6
2009-05-07,07:50:00,911.3000,911.5000,911.3000,911.5000,8
2009-05-07,07:55:00,911.4000,911.5000,911.2000,911.2000,24
2009-05-07,08:00:00,911.1000,911.3000,910.6000,911.1000,343
2009-05-07,08:05:00,911.3000,911.4000,911.0000,911.4000,20
2009-05-07,08:10:00,911.5000,912.3000,911.1000,912.2000,79
2009-05-07,08:15:00,912.4000,912.7000,912.1000,912.2000,38
2009-05-07,08:20:00,912.2000,912.2000,911.7000,911.9000,80
2009-05-07,08:25:00,911.9000,911.9000,910.7000,910.7000,48
2009-05-07,08:30:00,911.2000,911.7000,911.1000,911.5000,30
2009-05-07,08:35:00,911.5000,911.9000,911.5000,911.7000,25
2009-05-07,08:40:00,911.6000,911.7000,911.3000,911.4000,32
2009-05-07,08:45:00,911.7000,912.1000,911.4000,911.6000,36
2009-05-07,08:50:00,911.8000,912.5000,911.8000,911.9000,76
2009-05-07,08:55:00,911.7000,912.2000,911.4000,911.4000,27
2009-05-07,09:00:00,911.5000,912.6000,911.5000,912.3000,72
2009-05-07,09:05:00,912.5000,912.5000,912.0000,912.1000,40
2009-05-07,09:10:00,912.0000,912.2000,911.8000,911.9000,56
2009-05-07,09:15:00,911.8000,912.2000,911.8000,911.9000,19
2009-05-07,09:20:00,912.0000,912.2000,912.0000,912.2000,13
2009-05-07,09:25:00,912.3000,912.3000,911.9000,912.3000,31
2009-05-07,09:30:00,912.0000,912.6000,912.0000,912.3000,105
2009-05-07,09:35:00,912.5000,912.6000,912.1000,912.4000,37
2009-05-07,09:40:00,912.3000,912.7000,912.3000,912.4000,155
2009-05-07,09:45:00,912.4000,912.7000,912.2000,912.5000,51
2009-05-07,09:50:00,912.4000,912.6000,912.3000,912.6000,77
2009-05-07,09:55:00,912.6000,912.6000,912.4000,912.4000,52
2009-05-07,10:00:00,912.5000,912.5000,911.5000,912.0000,84
2009-05-07,10:05:00,912.0000,912.1000,911.7000,912.1000,14
2009-05-07,10:10:00,911.8000,912.0000,911.6000,911.7000,25
2009-05-07,10:15:00,911.6000,911.7000,911.4000,911.4000,26
2009-05-07,10:20:00,911.4000,911.5000,911.3000,911.3000,25
2009-05-07,10:25:00,911.4000,911.5000,911.3000,911.5000,10
2009-05-07,10:30:00,911.3000,911.3000,911.1000,911.1000,45
2009-05-07,10:35:00,911.1000,911.2000,910.7000,911.0000,56
2009-05-07,10:40:00,911.0000,911.0000,910.5000,910.7000,110
2009-05-07,10:45:00,910.8000,911.0000,910.6000,911.0000,34
2009-05-07,10:50:00,911.0000,911.3000,910.7000,911.3000,41
2009-05-07,10:55:00,911.1000,911.1000,910.9000,910.9000,6
2009-05-07,11:00:00,911.1000,911.2000,910.9000,911.2000,31
2009-05-07,11:05:00,911.3000,911.6000,911.2000,911.5000,8
2009-05-07,11:10:00,911.5000,911.9000,911.3000,911.6000,47
2009-05-07,11:15:00,911.7000,911.9000,911.6000,911.6000,16
2009-05-07,11:20:00,911.6000,911.6000,911.5000,911.6000,11
2009-05-07,11:25:00,911.7000,911.7000,911.5000,911.5000,3
2009-05-07,11:30:00,911.5000,911.7000,911.5000,911.5000,27
2009-05-07,11:35:00,911.4000,911.6000,911.4000,911.5000,27
2009-05-07,11:40:00,911.5000,911.6000,911.5000,911.6000,21
2009-05-07,11:45:00,911.6000,911.6000,911.3000,911.3000,8
2009-05-07,11:50:00,911.4000,911.4000,911.3000,911.3000,11
2009-05-07,11:55:00,911.5000,911.5000,911.2000,911.2000,28
2009-05-07,12:00:00,911.1000,911.5000,911.1000,911.1000,14
2009-05-07,12:05:00,911.5000,911.7000,911.2000,911.2000,12
2009-05-07,12:10:00,911.3000,911.4000,911.3000,911.4000,9
2009-05-07,12:15:00,911.7000,911.9000,911.6000,911.8000,16
2009-05-07,12:20:00,911.8000,911.8000,911.6000,911.6000,10
2009-05-07,12:25:00,911.9000,911.9000,911.8000,911.8000,4
2009-05-07,12:30:00,911.7000,911.7000,911.1000,911.2000,39
2009-05-07,12:35:00,911.2000,911.3000,910.9000,911.1000,28
2009-05-07,12:40:00,911.0000,911.7000,910.9000,911.5000,50
2009-05-07,12:45:00,911.5000,911.6000,911.5000,911.6000,15
2009-05-07,12:50:00,911.7000,911.9000,911.6000,911.9000,24
2009-05-07,12:55:00,911.7000,911.7000,911.2000,911.5000,32
2009-05-07,13:00:00,911.6000,912.0000,911.6000,911.7000,46
2009-05-07,13:05:00,911.8000,912.0000,911.8000,911.9000,22
2009-05-07,13:10:00,912.0000,912.7000,912.0000,912.7000,44
2009-05-07,13:15:00,912.7000,912.8000,912.5000,912.5000,22
2009-05-07,13:20:00,912.4000,912.6000,912.1000,912.6000,31
2009-05-07,13:25:00,912.6000,912.7000,912.1000,912.2000,39
2009-05-07,13:30:00,912.2000,913.5000,912.1000,913.5000,173
2009-05-07,13:35:00,913.5000,914.6000,913.0000,914.2000,541
2009-05-07,13:40:00,914.3000,914.5000,914.1000,914.3000,115
2009-05-07,13:45:00,914.2000,914.3000,913.8000,914.2000,53
2009-05-07,13:50:00,914.3000,914.3000,913.7000,913.9000,135
2009-05-07,13:55:00,913.8000,914.0000,913.8000,913.8000,29
2009-05-07,14:00:00,913.8000,914.2000,913.5000,914.2000,61
2009-05-07,14:05:00,913.8000,914.1000,913.7000,913.9000,98
2009-05-07,14:10:00,913.8000,914.3000,913.7000,913.9000,48
2009-05-07,14:15:00,913.8000,914.1000,913.7000,914.0000,168
2009-05-07,14:20:00,913.7000,914.0000,913.5000,913.9000,90
2009-05-07,14:25:00,913.8000,914.3000,913.6000,914.3000,71
2009-05-07,14:30:00,914.1000,914.1000,913.7000,914.0000,107
2009-05-07,14:35:00,914.1000,914.1000,913.8000,913.9000,57
2009-05-07,14:40:00,913.9000,913.9000,913.7000,913.8000,74
2009-05-07,14:45:00,913.9000,913.9000,913.2000,913.4000,178
2009-05-07,14:50:00,913.5000,913.5000,912.4000,912.6000,138
2009-05-07,14:55:00,912.7000,913.3000,912.7000,913.1000,112
2009-05-07,15:00:00,913.1000,913.3000,912.5000,912.7000,198
2009-05-07,15:05:00,912.8000,914.2000,912.8000,913.8000,247
2009-05-07,15:10:00,913.7000,914.6000,913.7000,914.1000,134
2009-05-07,15:15:00,914.1000,914.1000,913.5000,913.9000,209
2009-05-07,15:20:00,913.9000,913.9000,912.9000,913.1000,147
2009-05-07,15:25:00,913.1000,913.3000,912.4000,913.0000,421
2009-05-07,15:30:00,912.9000,913.8000,912.9000,913.8000,175
2009-05-07,15:35:00,913.8000,913.9000,913.0000,913.0000,154
2009-05-07,15:40:00,913.1000,913.3000,913.1000,913.3000,30
2009-05-07,15:45:00,913.6000,913.6000,912.8000,913.0000,139
2009-05-07,15:50:00,913.0000,913.2000,912.7000,912.8000,64
2009-05-07,15:55:00,912.9000,912.9000,912.3000,912.6000,129
2009-05-07,16:00:00,912.6000,912.9000,912.4000,912.9000,101
2009-05-07,16:05:00,912.9000,913.5000,912.7000,913.4000,146
2009-05-07,16:10:00,913.4000,914.0000,913.2000,913.8000,185
2009-05-07,16:15:00,914.0000,914.1000,913.5000,913.7000,191
2009-05-07,16:20:00,913.7000,913.9000,913.6000,913.8000,139
2009-05-07,16:25:00,913.6000,913.8000,913.5000,913.6000,109
2009-05-07,16:30:00,913.6000,914.0000,913.3000,913.9000,121
2009-05-07,16:35:00,913.8000,914.0000,913.6000,914.0000,68
2009-05-07,16:40:00,914.0000,914.1000,913.9000,914.0000,49
2009-05-07,16:45:00,914.0000,914.1000,913.8000,913.9000,28
2009-05-07,16:50:00,913.9000,913.9000,913.5000,913.5000,116
2009-05-07,16:55:00,913.3000,913.5000,912.4000,912.9000,232
2009-05-07,17:00:00,913.0000,913.3000,912.6000,913.1000,87
2009-05-07,17:05:00,913.3000,913.4000,912.6000,912.6000,60
2009-05-07,17:10:00,912.7000,913.2000,912.7000,913.1000,82
2009-05-07,17:15:00,913.1000,913.5000,913.1000,913.5000,64
2009-05-07,17:20:00,913.6000,914.7000,913.6000,914.7000,361
2009-05-07,17:25:00,914.5000,915.5000,914.5000,914.8000,707
2009-05-07,17:30:00,914.7000,914.8000,913.6000,913.8000,248
2009-05-07,17:35:00,913.8000,913.8000,913.2000,913.4000,186
2009-05-07,17:40:00,913.4000,913.7000,912.5000,912.8000,248
2009-05-07,17:45:00,913.0000,914.2000,912.8000,913.5000,170
2009-05-07,17:50:00,913.6000,917.3000,913.6000,916.2000,1677
2009-05-07,17:55:00,916.2000,916.4000,915.5000,916.3000,297
2009-05-07,18:00:00,916.4000,917.0000,916.2000,916.5000,250
2009-05-07,18:05:00,916.2000,916.2000,915.2000,916.1000,156
2009-05-07,18:10:00,916.0000,916.2000,915.5000,916.0000,248
2009-05-07,18:15:00,915.7000,916.8000,915.7000,916.1000,205
2009-05-07,18:20:00,916.0000,916.8000,916.0000,916.2000,131
2009-05-07,18:25:00,916.3000,916.8000,916.0000,916.4000,267
2009-05-07,18:30:00,916.5000,916.6000,915.1000,915.4000,145
2009-05-07,18:35:00,915.3000,916.1000,915.1000,916.0000,55
2009-05-07,18:40:00,916.2000,917.1000,915.8000,917.0000,179
2009-05-07,18:45:00,916.9000,917.8000,916.7000,917.2000,480
2009-05-07,18:50:00,917.3000,917.5000,916.5000,917.2000,253
2009-05-07,18:55:00,917.2000,917.4000,917.0000,917.1000,139
2009-05-07,19:00:00,917.0000,918.3000,916.5000,918.3000,746
2009-05-07,19:05:00,918.2000,923.4000,918.0000,922.3000,3598
2009-05-07,19:10:00,922.3000,922.6000,920.0000,920.7000,1302
2009-05-07,19:15:00,920.5000,920.9000,919.2000,920.2000,570
2009-05-07,19:20:00,920.3000,920.3000,919.3000,919.7000,331
2009-05-07,19:25:00,919.6000,919.7000,918.4000,919.0000,504
2009-05-07,19:30:00,919.2000,919.7000,918.9000,919.2000,486
2009-05-07,19:35:00,919.3000,919.6000,919.0000,919.6000,250
2009-05-07,19:40:00,919.8000,920.2000,919.5000,919.9000,512
2009-05-07,19:45:00,919.9000,922.6000,919.9000,920.5000,931
2009-05-07,19:50:00,920.5000,921.6000,920.1000,920.1000,380
2009-05-07,19:55:00,920.2000,920.6000,919.6000,920.6000,441
2009-05-07,20:00:00,920.7000,923.8000,920.5000,921.4000,1205
2009-05-07,20:05:00,921.4000,922.0000,920.4000,920.6000,626
2009-05-07,20:10:00,920.7000,920.8000,920.0000,920.7000,206
2009-05-07,20:15:00,920.6000,921.8000,920.6000,921.5000,502
2009-05-07,20:20:00,921.5000,924.5000,921.3000,922.7000,3144
2009-05-07,20:25:00,922.7000,924.5000,922.3000,923.7000,1596
2009-05-07,20:30:00,923.8000,924.5000,922.5000,922.9000,1319
2009-05-07,20:35:00,923.2000,924.6000,921.5000,924.2000,2702
2009-05-07,20:40:00,924.2000,924.7000,923.6000,924.1000,1457
2009-05-07,20:45:00,924.1000,924.7000,923.1000,924.0000,1100
2009-05-07,20:50:00,924.2000,926.5000,921.3000,923.1000,4090
2009-05-07,20:55:00,923.1000,923.1000,920.0000,921.5000,2413
2009-05-07,21:00:00,921.5000,922.2000,918.0000,918.6000,4125
2009-05-07,21:05:00,918.7000,919.7000,917.1000,919.6000,2432
2009-05-07,21:10:00,919.6000,919.7000,917.4000,918.0000,853
2009-05-07,21:15:00,917.8000,918.5000,916.5000,917.3000,1777
2009-05-07,21:20:00,917.2000,917.6000,915.1000,916.9000,1665
2009-05-07,21:25:00,917.0000,918.9000,916.9000,918.0000,1366
2009-05-07,21:30:00,917.9000,919.5000,916.9000,919.2000,1224
2009-05-07,21:35:00,919.2000,919.4000,917.5000,917.7000,586
2009-05-07,21:40:00,917.7000,917.9000,916.9000,917.3000,679
2009-05-07,21:45:00,917.2000,919.0000,917.1000,917.7000,767
2009-05-07,21:50:00,917.7000,917.7000,915.1000,916.0000,1328
2009-05-07,21:55:00,916.3000,916.9000,915.8000,915.9000,761
2009-05-07,22:00:00,915.8000,916.4000,914.0000,915.0000,2465
2009-05-07,22:05:00,915.2000,915.7000,908.9000,911.5000,5028
2009-05-07,22:10:00,911.5000,913.8000,911.2000,913.8000,1797
2009-05-07,22:15:00,913.8000,914.4000,912.7000,913.9000,773
2009-05-07,22:20:00,914.0000,914.8000,912.8000,914.1000,634
2009-05-07,22:25:00,914.2000,914.3000,910.8000,911.5000,793
2009-05-07,22:30:00,911.8000,913.1000,911.0000,912.0000,844
2009-05-07,22:35:00,911.9000,914.6000,911.8000,914.5000,655
2009-05-07,22:40:00,914.5000,915.5000,913.9000,914.7000,688
2009-05-07,22:45:00,914.8000,915.2000,913.7000,914.6000,698
2009-05-07,22:50:00,914.7000,915.4000,914.2000,914.7000,357
2009-05-07,22:55:00,914.7000,915.5000,914.3000,915.2000,267
2009-05-07,23:00:00,915.2000,915.5000,914.3000,914.3000,228
2009-05-07,23:05:00,914.3000,914.9000,914.0000,914.8000,214
2009-05-07,23:10:00,914.7000,915.5000,914.1000,914.2000,302
2009-05-07,23:15:00,914.3000,914.3000,912.8000,913.1000,404
2009-05-07,23:20:00,913.1000,913.2000,911.8000,911.9000,438
2009-05-07,23:25:00,912.0000,913.0000,910.7000,912.5000,729
2009-05-07,23:30:00,912.4000,913.9000,912.2000,913.6000,346
2009-05-07,23:35:00,913.7000,914.3000,912.1000,912.8000,334
2009-05-07,23:40:00,912.8000,913.3000,912.4000,913.3000,199
2009-05-07,23:45:00,913.2000,913.7000,912.9000,913.3000,164
2009-05-07,23:50:00,913.4000,914.7000,913.1000,914.4000,270
2009-05-07,23:55:00,914.5000,915.7000,914.4000,914.8000,695
2009-05-08,00:00:00,914.7000,914.9000,914.1000,914.4000,156
2009-05-08,00:05:00,914.4000,914.5000,913.7000,914.1000,164
2009-05-08,00:10:00,914.1000,915.2000,914.1000,914.9000,203
2009-05-08,00:15:00,914.8000,914.8000,914.1000,914.3000,86
2009-05-08,00:20:00,914.3000,914.6000,913.9000,914.0000,123
2009-05-08,00:25:00,914.1000,914.8000,913.6000,913.7000,169
2009-05-08,00:30:00,913.8000,914.0000,912.6000,913.6000,191
2009-05-08,00:35:00,913.5000,915.7000,913.3000,915.6000,232
2009-05-08,00:40:00,915.7000,916.4000,914.9000,915.9000,641
2009-05-08,00:45:00,916.0000,916.3000,915.0000,915.2000,359
2009-05-08,00:50:00,915.1000,915.2000,914.5000,915.1000,163
2009-05-08,00:55:00,915.1000,915.1000,914.8000,915.1000,154
2009-05-08,01:00:00,915.1000,916.5000,914.3000,915.9000,575
2009-05-08,01:05:00,915.9000,917.3000,915.6000,916.9000,697
2009-05-08,01:10:00,917.0000,917.9000,916.7000,917.2000,457
2009-05-08,01:15:00,917.2000,918.6000,916.8000,918.3000,858
2009-05-08,01:20:00,918.2000,919.0000,917.9000,918.8000,792
2009-05-08,01:25:00,918.9000,919.1000,914.2000,915.2000,2780
2009-05-08,01:30:00,915.2000,916.0000,914.8000,915.9000,544
2009-05-08,01:35:00,915.8000,915.8000,914.7000,914.7000,236
2009-05-08,01:40:00,914.6000,915.5000,913.3000,914.8000,278
2009-05-08,01:45:00,915.0000,915.2000,913.5000,913.7000,345
2009-05-08,01:50:00,913.6000,913.6000,911.5000,912.0000,901
2009-05-08,01:55:00,912.1000,912.9000,911.7000,912.9000,201
2009-05-08,02:00:00,913.1000,913.9000,912.6000,913.6000,104
2009-05-08,02:05:00,913.6000,914.1000,913.3000,913.5000,78
2009-05-08,02:10:00,913.7000,914.0000,912.6000,912.7000,99
2009-05-08,02:15:00,912.6000,913.4000,912.3000,913.0000,225
2009-05-08,02:20:00,913.0000,914.2000,912.9000,914.2000,121
2009-05-08,02:25:00,914.2000,914.2000,913.7000,914.0000,71
2009-05-08,02:30:00,913.9000,913.9000,913.5000,913.7000,78
2009-05-08,02:35:00,913.8000,914.1000,913.7000,914.1000,84
2009-05-08,02:40:00,914.0000,914.2000,913.8000,913.8000,91
2009-05-08,02:45:00,914.0000,914.1000,913.6000,913.8000,40
2009-05-08,02:50:00,914.0000,914.0000,913.4000,913.4000,21
2009-05-08,02:55:00,913.4000,913.6000,913.3000,913.3000,43
2009-05-08,03:00:00,913.5000,913.8000,912.4000,912.7000,113
2009-05-08,03:05:00,912.9000,913.0000,912.0000,912.0000,108
2009-05-08,03:10:00,911.9000,912.4000,911.5000,911.5000,64
2009-05-08,03:15:00,911.5000,911.8000,911.1000,911.5000,158
2009-05-08,03:20:00,911.4000,911.4000,910.3000,911.3000,248
2009-05-08,03:25:00,911.2000,911.3000,910.6000,910.9000,84
2009-05-08,03:30:00,911.0000,911.2000,910.8000,910.9000,40
2009-05-08,03:35:00,910.7000,911.3000,910.5000,911.2000,67
2009-05-08,03:40:00,911.3000,911.5000,911.0000,911.3000,72
2009-05-08,03:45:00,911.1000,911.4000,910.7000,911.4000,138
2009-05-08,03:50:00,911.4000,912.1000,911.1000,912.1000,89
2009-05-08,03:55:00,912.0000,912.3000,910.0000,910.4000,533
2009-05-08,04:00:00,910.4000,912.0000,910.3000,911.0000,185
2009-05-08,04:05:00,910.9000,911.0000,910.7000,910.7000,27
2009-05-08,04:10:00,911.0000,911.1000,911.0000,911.1000,48
2009-05-08,04:15:00,911.1000,911.5000,911.1000,911.3000,26
2009-05-08,04:20:00,911.4000,911.7000,911.4000,911.7000,25
2009-05-08,04:25:00,911.7000,911.7000,911.5000,911.6000,3
2009-05-08,04:30:00,911.4000,911.6000,911.2000,911.4000,12
2009-05-08,04:35:00,911.3000,911.3000,911.1000,911.3000,5
2009-05-08,04:40:00,911.1000,911.2000,910.8000,910.8000,26
2009-05-08,04:45:00,910.8000,911.4000,910.8000,911.4000,12
2009-05-08,04:50:00,911.4000,911.4000,911.1000,911.3000,7
2009-05-08,04:55:00,911.5000,911.5000,911.1000,911.1000,13
2009-05-08,05:00:00,911.0000,911.1000,910.8000,911.0000,12
2009-05-08,05:05:00,911.1000,911.1000,911.0000,911.0000,6
2009-05-08,05:10:00,910.9000,911.1000,910.3000,910.3000,55
2009-05-08,06:00:00,911.7000,911.7000,910.6000,911.1000,29
2009-05-08,06:05:00,911.1000,912.9000,911.1000,912.9000,20
2009-05-08,06:10:00,911.9000,912.7000,911.7000,912.7000,37
2009-05-08,06:15:00,912.7000,912.7000,912.1000,912.1000,15
2009-05-08,06:20:00,912.0000,912.1000,911.9000,911.9000,16
2009-05-08,06:25:00,911.7000,912.3000,911.7000,912.3000,20
2009-05-08,06:30:00,912.0000,912.3000,912.0000,912.3000,12
2009-05-08,06:40:00,912.0000,912.0000,912.0000,912.0000,1
2009-05-08,06:45:00,911.6000,912.0000,911.4000,912.0000,7
2009-05-08,06:50:00,912.0000,912.0000,911.7000,911.7000,3
2009-05-08,06:55:00,912.1000,912.1000,911.7000,911.7000,6
2009-05-08,07:00:00,912.0000,912.2000,912.0000,912.2000,4
2009-05-08,07:05:00,912.0000,912.3000,911.0000,911.0000,37
2009-05-08,07:10:00,911.1000,911.7000,911.1000,911.7000,11
2009-05-08,07:15:00,911.6000,911.6000,911.3000,911.3000,5
2009-05-08,07:20:00,911.8000,912.4000,911.8000,912.2000,13
2009-05-08,07:25:00,912.4000,912.7000,912.4000,912.5000,20
2009-05-08,07:30:00,912.6000,912.9000,912.6000,912.8000,27
2009-05-08,07:35:00,912.9000,913.2000,912.8000,913.2000,47
2009-05-08,07:40:00,913.2000,913.5000,912.9000,913.5000,25
2009-05-08,07:45:00,913.4000,914.9000,913.4000,914.5000,208
2009-05-08,07:50:00,914.4000,914.5000,913.2000,913.9000,68
2009-05-08,07:55:00,913.9000,914.3000,913.7000,913.9000,72
2009-05-08,08:00:00,913.7000,915.1000,913.7000,914.5000,180
2009-05-08,08:05:00,914.8000,914.8000,914.0000,914.0000,54
2009-05-08,08:10:00,914.0000,914.5000,914.0000,914.5000,14
2009-05-08,08:15:00,914.5000,914.6000,914.3000,914.6000,23
2009-05-08,08:20:00,914.6000,914.6000,914.0000,914.0000,34
2009-05-08,08:25:00,914.0000,914.0000,913.5000,913.5000,10
2009-05-08,08:30:00,913.5000,913.8000,913.4000,913.5000,47
2009-05-08,08:35:00,913.5000,913.7000,913.5000,913.7000,23
2009-05-08,08:40:00,913.9000,913.9000,913.7000,913.9000,41
2009-05-08,08:45:00,913.9000,914.3000,913.9000,914.1000,44
2009-05-08,08:50:00,914.2000,914.3000,913.8000,914.3000,22
2009-05-08,08:55:00,914.0000,914.3000,913.9000,913.9000,27
2009-05-08,09:00:00,913.9000,914.1000,913.8000,913.8000,35
2009-05-08,09:05:00,913.9000,914.2000,913.8000,914.2000,25
2009-05-08,09:10:00,914.1000,914.1000,913.9000,914.1000,16
2009-05-08,09:15:00,914.1000,914.5000,914.1000,914.2000,36
2009-05-08,09:20:00,913.9000,914.3000,913.9000,914.2000,29
2009-05-08,09:25:00,914.1000,914.5000,914.0000,914.4000,37
2009-05-08,09:30:00,914.4000,914.5000,914.4000,914.5000,33
2009-05-08,09:35:00,914.5000,914.5000,914.3000,914.4000,8
2009-05-08,09:40:00,914.4000,914.4000,914.2000,914.4000,10
2009-05-08,09:45:00,914.5000,914.8000,914.4000,914.8000,31
2009-05-08,09:50:00,914.7000,914.7000,914.6000,914.6000,28
2009-05-08,09:55:00,914.7000,915.0000,914.0000,914.1000,126
2009-05-08,10:00:00,914.4000,914.5000,913.7000,913.7000,87
2009-05-08,10:05:00,913.6000,913.9000,913.6000,913.8000,70
2009-05-08,10:10:00,913.7000,913.7000,912.7000,913.3000,98
2009-05-08,10:15:00,913.2000,913.3000,912.8000,913.0000,51
2009-05-08,10:20:00,913.0000,913.6000,912.9000,913.6000,43
2009-05-08,10:25:00,913.5000,913.9000,913.4000,913.4000,21
2009-05-08,10:30:00,913.7000,913.7000,913.5000,913.5000,15
2009-05-08,10:35:00,913.4000,913.6000,913.2000,913.5000,50
2009-05-08,10:40:00,913.4000,913.6000,913.4000,913.6000,13
2009-05-08,10:45:00,913.7000,913.9000,913.5000,913.6000,13
2009-05-08,10:50:00,913.5000,913.7000,913.4000,913.7000,8
2009-05-08,10:55:00,913.4000,913.9000,913.4000,913.9000,21
2009-05-08,11:00:00,913.7000,913.9000,913.7000,913.7000,13
2009-05-08,11:05:00,913.9000,913.9000,913.9000,913.9000,8
2009-05-08,11:10:00,913.7000,914.0000,913.7000,913.9000,8
2009-05-08,11:15:00,913.9000,913.9000,913.9000,913.9000,2
2009-05-08,11:20:00,913.9000,913.9000,913.6000,913.6000,9
2009-05-08,11:25:00,913.8000,914.0000,913.6000,914.0000,57
2009-05-08,11:30:00,913.7000,913.7000,913.6000,913.7000,16
2009-05-08,11:35:00,913.6000,913.8000,913.6000,913.7000,6
2009-05-08,11:40:00,913.9000,913.9000,913.6000,913.7000,15
2009-05-08,11:45:00,913.7000,913.8000,913.7000,913.8000,4
2009-05-08,11:50:00,913.8000,913.8000,913.7000,913.7000,12
2009-05-08,11:55:00,913.6000,913.9000,913.5000,913.5000,6
2009-05-08,12:00:00,913.4000,913.9000,913.4000,913.9000,4
2009-05-08,12:05:00,913.6000,913.6000,913.5000,913.5000,12
2009-05-08,12:10:00,913.6000,913.6000,913.5000,913.5000,2
2009-05-08,12:15:00,913.6000,913.7000,913.4000,913.6000,15
2009-05-08,12:20:00,913.4000,913.7000,913.4000,913.6000,18
2009-05-08,12:25:00,913.4000,913.4000,913.2000,913.4000,24
2009-05-08,12:30:00,913.5000,914.0000,913.5000,913.6000,75
2009-05-08,12:35:00,913.6000,914.0000,913.4000,914.0000,60
2009-05-08,12:40:00,913.8000,914.2000,913.8000,914.1000,35
2009-05-08,12:45:00,914.0000,914.6000,914.0000,914.6000,44
2009-05-08,12:50:00,914.5000,914.6000,914.1000,914.6000,54
2009-05-08,12:55:00,914.6000,914.9000,914.5000,914.7000,60
2009-05-08,13:00:00,914.5000,914.7000,914.5000,914.7000,21
2009-05-08,13:05:00,914.7000,915.5000,914.7000,915.0000,136
2009-05-08,13:10:00,915.1000,915.2000,914.9000,915.0000,47
2009-05-08,13:15:00,915.0000,915.4000,914.7000,914.8000,73
2009-05-08,13:20:00,914.8000,915.3000,914.7000,915.0000,82
2009-05-08,13:25:00,915.0000,915.0000,914.7000,915.0000,33
2009-05-08,13:30:00,915.0000,915.3000,914.9000,915.1000,36
2009-05-08,13:35:00,915.0000,915.1000,914.6000,914.6000,45
2009-05-08,13:40:00,914.8000,915.0000,914.7000,914.8000,27
2009-05-08,13:45:00,915.0000,915.0000,914.8000,915.0000,39
2009-05-08,13:50:00,915.2000,915.3000,914.7000,915.2000,99
2009-05-08,13:55:00,915.2000,915.8000,914.9000,915.3000,247
2009-05-08,14:00:00,915.2000,915.2000,914.7000,915.0000,70
2009-05-08,14:05:00,914.8000,914.9000,914.6000,914.8000,66
2009-05-08,14:10:00,914.9000,915.3000,914.9000,915.3000,130
2009-05-08,14:15:00,915.2000,915.6000,915.0000,915.6000,259
2009-05-08,14:20:00,915.7000,916.2000,915.5000,915.5000,215
2009-05-08,14:25:00,915.5000,915.9000,915.4000,915.7000,175
2009-05-08,14:30:00,915.6000,917.4000,915.5000,917.1000,288
2009-05-08,14:35:00,917.1000,917.2000,916.1000,917.0000,206
2009-05-08,14:40:00,916.8000,917.2000,916.6000,917.1000,159
2009-05-08,14:45:00,917.0000,917.3000,916.6000,916.7000,94
2009-05-08,14:50:00,916.9000,916.9000,916.0000,916.1000,94
2009-05-08,14:55:00,916.0000,916.1000,915.7000,916.1000,70
2009-05-08,15:00:00,915.9000,915.9000,915.3000,915.8000,73
2009-05-08,15:05:00,915.9000,916.0000,915.3000,915.6000,91
2009-05-08,15:10:00,915.5000,915.7000,915.3000,915.4000,93
2009-05-08,15:15:00,915.4000,915.5000,915.2000,915.2000,64
2009-05-08,15:20:00,915.4000,916.0000,915.3000,915.4000,147
2009-05-08,15:25:00,915.4000,915.5000,915.0000,915.3000,55
2009-05-08,15:30:00,915.1000,915.2000,914.5000,915.0000,65
2009-05-08,15:35:00,915.0000,915.3000,914.9000,915.3000,80
2009-05-08,15:40:00,915.2000,915.4000,915.1000,915.1000,29
2009-05-08,15:45:00,915.1000,915.2000,914.9000,915.0000,57
2009-05-08,15:50:00,914.9000,914.9000,914.0000,914.1000,159
2009-05-08,15:55:00,914.3000,914.6000,914.3000,914.4000,48
2009-05-08,16:00:00,914.5000,915.0000,914.4000,914.9000,38
2009-05-08,16:05:00,914.9000,914.9000,914.1000,914.1000,72
2009-05-08,16:10:00,914.3000,914.5000,914.2000,914.4000,29
2009-05-08,16:15:00,914.5000,914.5000,913.6000,913.7000,134
2009-05-08,16:20:00,913.8000,913.9000,913.7000,913.7000,52
2009-05-08,16:25:00,913.8000,914.4000,913.8000,914.2000,90
2009-05-08,16:30:00,914.2000,914.7000,913.9000,914.5000,113
2009-05-08,16:35:00,914.6000,914.7000,914.3000,914.4000,42
2009-05-08,16:40:00,914.5000,914.5000,914.2000,914.4000,43
2009-05-08,16:45:00,914.4000,914.8000,914.1000,914.2000,82
2009-05-08,16:50:00,914.2000,914.7000,914.1000,914.5000,80
2009-05-08,16:55:00,914.6000,914.6000,914.2000,914.3000,59
2009-05-08,17:00:00,914.2000,914.9000,914.2000,914.5000,52
2009-05-08,17:05:00,914.5000,915.6000,914.5000,915.4000,212
2009-05-08,17:10:00,915.5000,916.3000,915.4000,915.5000,168
2009-05-08,17:15:00,915.6000,916.1000,915.4000,915.9000,130
2009-05-08,17:20:00,915.9000,916.9000,915.8000,916.4000,136
2009-05-08,17:25:00,916.4000,917.4000,916.4000,916.9000,294
2009-05-08,17:30:00,917.0000,917.9000,917.0000,917.8000,661
2009-05-08,17:35:00,917.7000,917.8000,917.0000,917.1000,185
2009-05-08,17:40:00,917.2000,917.3000,916.1000,916.6000,214
2009-05-08,17:45:00,916.6000,917.0000,916.3000,916.7000,172
2009-05-08,17:50:00,916.7000,917.6000,916.6000,917.4000,127
2009-05-08,17:55:00,917.4000,917.5000,917.0000,917.2000,122
2009-05-08,18:00:00,917.0000,917.3000,916.6000,916.6000,138
2009-05-08,18:05:00,916.6000,916.9000,916.4000,916.8000,81
2009-05-08,18:10:00,916.7000,916.8000,916.4000,916.5000,72
2009-05-08,18:15:00,916.6000,916.7000,915.9000,916.0000,152
2009-05-08,18:20:00,916.0000,916.1000,915.8000,916.0000,82
2009-05-08,18:25:00,916.2000,917.6000,916.1000,917.2000,157
2009-05-08,18:30:00,917.2000,917.2000,915.5000,915.8000,154
2009-05-08,18:35:00,915.8000,916.8000,915.7000,916.4000,48
2009-05-08,18:40:00,916.3000,917.1000,916.2000,916.8000,58
2009-05-08,18:45:00,916.8000,917.1000,916.8000,917.1000,110
2009-05-08,18:50:00,917.1000,917.4000,916.6000,916.7000,155
2009-05-08,18:55:00,916.7000,917.6000,916.5000,917.6000,128
2009-05-08,19:00:00,917.6000,917.9000,917.1000,917.8000,246
2009-05-08,19:05:00,917.7000,918.5000,917.2000,917.3000,274
2009-05-08,19:10:00,917.3000,917.3000,916.4000,916.4000,122
2009-05-08,19:15:00,916.5000,916.7000,915.8000,916.5000,127
2009-05-08,19:20:00,916.7000,917.5000,916.5000,917.0000,145
2009-05-08,19:25:00,917.2000,917.2000,916.9000,917.0000,36
2009-05-08,19:30:00,917.1000,917.5000,915.9000,916.5000,180
2009-05-08,19:35:00,916.6000,916.6000,916.1000,916.5000,29
2009-05-08,19:40:00,916.6000,916.8000,916.4000,916.5000,41
2009-05-08,19:45:00,916.6000,916.6000,915.8000,916.4000,118
2009-05-08,19:50:00,916.3000,916.3000,915.8000,916.0000,65
2009-05-08,19:55:00,916.0000,916.1000,915.8000,916.0000,65
2009-05-08,20:00:00,915.9000,916.8000,915.9000,916.6000,112
2009-05-08,20:05:00,916.7000,917.5000,916.7000,917.0000,148
2009-05-08,20:10:00,917.1000,919.0000,917.0000,918.9000,589
2009-05-08,20:15:00,918.7000,919.3000,917.4000,918.0000,813
2009-05-08,20:20:00,917.9000,918.7000,916.4000,918.7000,1053
2009-05-08,20:25:00,918.7000,919.1000,917.3000,918.4000,630
2009-05-08,20:30:00,918.4000,919.9000,917.2000,918.4000,1649
2009-05-08,20:35:00,918.2000,921.0000,917.6000,918.2000,2501
2009-05-08,20:40:00,918.2000,918.3000,913.8000,914.4000,2390
2009-05-08,20:45:00,914.6000,914.7000,912.1000,914.5000,2317
2009-05-08,20:50:00,914.5000,914.6000,912.9000,914.2000,1394
2009-05-08,20:55:00,914.2000,914.5000,912.8000,914.3000,1183
2009-05-08,21:00:00,914.3000,915.3000,914.2000,914.6000,675
2009-05-08,21:05:00,914.5000,915.5000,914.3000,915.4000,654
2009-05-08,21:10:00,915.3000,915.4000,913.7000,914.3000,655
2009-05-08,21:15:00,914.3000,914.9000,913.4000,913.8000,394
2009-05-08,21:20:00,913.8000,913.9000,912.3000,913.2000,580
2009-05-08,21:25:00,913.2000,913.8000,912.5000,913.5000,414
2009-05-08,21:30:00,913.6000,913.7000,912.5000,913.0000,670
2009-05-08,21:35:00,913.2000,913.8000,911.1000,912.6000,1713
2009-05-08,21:40:00,912.7000,914.3000,912.4000,914.1000,665
2009-05-08,21:45:00,914.1000,915.2000,913.8000,914.5000,674
2009-05-08,21:50:00,914.5000,915.1000,913.2000,913.2000,786
2009-05-08,21:55:00,913.3000,913.8000,912.5000,912.6000,960
2009-05-08,22:00:00,912.6000,912.7000,905.5000,908.0000,6292
2009-05-08,22:05:00,907.8000,909.0000,907.6000,908.9000,1351
2009-05-08,22:10:00,908.8000,909.6000,908.4000,909.0000,1043
2009-05-08,22:15:00,909.2000,909.4000,908.4000,909.1000,569
2009-05-08,22:20:00,909.0000,909.2000,908.4000,908.6000,338
2009-05-08,22:25:00,908.6000,908.8000,907.0000,908.5000,1036
2009-05-08,22:30:00,908.6000,909.8000,908.4000,909.2000,761
2009-05-08,22:35:00,909.2000,911.8000,909.1000,911.2000,1231
2009-05-08,22:40:00,911.2000,911.5000,910.9000,911.1000,524
2009-05-08,22:45:00,911.0000,911.3000,910.5000,910.7000,368
2009-05-08,22:50:00,910.8000,910.9000,910.1000,910.2000,449
2009-05-08,22:55:00,910.4000,911.1000,910.3000,910.9000,255
2009-05-08,23:00:00,910.9000,912.8000,910.9000,912.0000,571
2009-05-08,23:05:00,912.1000,912.4000,910.7000,911.8000,332
2009-05-08,23:10:00,911.8000,912.3000,911.2000,911.6000,133
2009-05-08,23:15:00,911.6000,912.2000,911.6000,912.0000,119
2009-05-08,23:20:00,911.9000,912.0000,911.2000,911.4000,147
2009-05-08,23:25:00,911.3000,911.4000,910.7000,910.9000,146
2009-05-08,23:30:00,910.7000,911.5000,910.7000,911.0000,167
2009-05-08,23:35:00,911.0000,911.1000,909.5000,909.7000,293
2009-05-08,23:40:00,909.6000,910.5000,909.1000,910.0000,403
2009-05-08,23:45:00,910.0000,910.6000,909.9000,910.3000,256
2009-05-08,23:50:00,910.1000,910.1000,909.5000,910.1000,107
2009-05-08,23:55:00,910.0000,910.1000,909.0000,909.2000,160
2009-05-09,00:00:00,909.3000,910.0000,909.0000,909.1000,261
2009-05-09,00:05:00,909.1000,909.1000,908.4000,908.5000,350
2009-05-09,00:10:00,908.6000,909.4000,908.6000,908.9000,347
2009-05-09,00:15:00,908.9000,911.3000,908.8000,910.8000,913
2009-05-09,00:20:00,910.9000,911.1000,910.5000,910.5000,152
2009-05-09,00:25:00,910.7000,912.4000,910.7000,911.8000,445
2009-05-09,00:30:00,911.9000,912.7000,911.3000,911.5000,360
2009-05-09,00:35:00,911.5000,914.5000,911.5000,913.8000,892
2009-05-09,00:40:00,913.9000,914.5000,913.2000,913.5000,528
2009-05-09,00:45:00,913.6000,913.9000,912.3000,912.9000,325
2009-05-09,00:50:00,912.7000,913.0000,912.3000,912.4000,215
2009-05-09,00:55:00,912.6000,913.4000,911.7000,912.4000,244
2009-05-09,01:00:00,912.3000,912.9000,912.1000,912.5000,90
2009-05-09,01:05:00,912.4000,913.6000,912.4000,913.0000,275
2009-05-09,01:10:00,913.0000,913.6000,912.9000,913.5000,158
2009-05-09,01:15:00,913.5000,913.6000,913.4000,913.5000,148
2009-05-09,01:20:00,913.6000,915.3000,913.5000,914.6000,523
2009-05-09,01:25:00,914.9000,915.8000,914.5000,915.4000,999
2009-05-09,01:30:00,915.4000,916.2000,915.2000,915.8000,480
2009-05-09,01:35:00,915.9000,915.9000,915.3000,915.5000,196
2009-05-09,01:40:00,914.9000,915.5000,914.9000,915.2000,186
2009-05-09,01:45:00,915.3000,915.5000,914.5000,915.2000,290
2009-05-09,01:50:00,915.0000,916.0000,914.9000,915.8000,341
2009-05-09,01:55:00,915.8000,915.9000,915.1000,915.5000,289
2009-05-09,02:00:00,915.5000,916.3000,915.3000,915.5000,285
2009-05-09,02:05:00,915.5000,915.8000,915.2000,915.5000,104
2009-05-09,02:10:00,915.6000,916.6000,915.2000,916.2000,198
2009-05-09,02:15:00,916.1000,916.8000,916.0000,916.1000,224
2009-05-09,02:20:00,916.2000,916.6000,916.0000,916.2000,151
2009-05-09,02:25:00,916.4000,917.4000,916.3000,916.8000,319
2009-05-09,02:30:00,916.8000,917.0000,916.7000,916.9000,63
2009-05-09,02:35:00,916.9000,917.3000,916.5000,917.2000,100
2009-05-09,02:40:00,917.1000,917.4000,916.6000,916.6000,92
2009-05-09,02:45:00,916.6000,917.0000,916.5000,916.5000,99
2009-05-09,02:50:00,916.6000,916.8000,916.3000,916.8000,66
2009-05-09,02:55:00,916.8000,916.8000,916.1000,916.1000,62
2009-05-09,03:00:00,916.3000,916.3000,915.5000,916.0000,118
2009-05-09,03:05:00,916.0000,916.1000,915.0000,915.0000,129
2009-05-09,03:10:00,914.9000,915.1000,914.5000,914.6000,109
2009-05-09,03:15:00,914.6000,914.9000,914.4000,914.9000,36
2009-05-09,03:20:00,914.9000,915.6000,914.8000,915.6000,87
2009-05-09,03:25:00,915.4000,915.6000,914.9000,915.1000,105
2009-05-09,03:30:00,915.4000,915.5000,914.9000,915.3000,52
2009-05-09,03:35:00,915.3000,915.4000,915.0000,915.3000,24
2009-05-09,03:40:00,915.4000,916.1000,915.4000,915.8000,73
2009-05-09,03:45:00,915.7000,916.2000,915.7000,916.0000,42
2009-05-09,03:50:00,916.0000,916.2000,915.5000,915.9000,94
2009-05-09,03:55:00,915.9000,916.1000,915.2000,916.1000,117
2009-05-09,04:00:00,915.7000,916.7000,915.6000,916.5000,51
2009-05-09,04:05:00,916.6000,916.6000,915.4000,916.1000,58
2009-05-09,04:10:00,916.0000,916.0000,915.7000,916.0000,12
2009-05-09,04:15:00,916.0000,916.1000,915.7000,915.7000,11
2009-05-09,04:20:00,915.6000,915.7000,915.6000,915.6000,16
2009-05-09,04:25:00,915.6000,916.1000,915.6000,916.1000,20
2009-05-09,04:30:00,915.9000,916.4000,915.9000,915.9000,17
2009-05-09,04:35:00,916.3000,916.5000,916.0000,916.0000,21
2009-05-09,04:40:00,916.2000,916.3000,915.9000,916.3000,30
2009-05-09,04:45:00,916.0000,916.9000,916.0000,916.7000,33
2009-05-09,04:50:00,916.4000,917.0000,916.4000,916.8000,22
2009-05-09,04:55:00,916.6000,917.0000,916.6000,917.0000,22
2009-05-09,05:00:00,917.0000,917.2000,916.9000,917.1000,76
2009-05-09,05:05:00,917.2000,917.2000,917.0000,917.2000,26
2009-05-09,05:10:00,917.1000,917.4000,917.1000,917.4000,53
2009-05-11,06:00:00,917.0000,917.3000,915.9000,916.4000,107
2009-05-11,06:05:00,916.8000,916.8000,914.6000,914.6000,71
2009-05-11,06:10:00,914.7000,916.1000,914.7000,915.7000,40
2009-05-11,06:15:00,915.9000,917.0000,915.9000,917.0000,46
2009-05-11,06:20:00,917.0000,917.4000,917.0000,917.2000,81
2009-05-11,06:25:00,917.2000,917.4000,916.7000,916.8000,32
2009-05-11,06:30:00,916.8000,916.8000,916.1000,916.5000,26
2009-05-11,06:35:00,916.6000,916.8000,916.3000,916.8000,11
2009-05-11,06:40:00,916.9000,916.9000,916.1000,916.1000,30
2009-05-11,06:45:00,916.2000,916.5000,915.8000,916.5000,33
2009-05-11,06:50:00,916.3000,916.6000,916.3000,916.6000,7
2009-05-11,06:55:00,916.6000,916.6000,916.4000,916.4000,3
2009-05-11,07:00:00,916.3000,916.6000,916.3000,916.6000,3
2009-05-11,07:05:00,916.6000,916.6000,916.6000,916.6000,2
2009-05-11,07:10:00,916.2000,916.6000,916.2000,916.6000,9
2009-05-11,07:15:00,916.3000,916.3000,913.5000,915.3000,120
2009-05-11,07:20:00,915.5000,915.7000,915.1000,915.5000,20
2009-05-11,07:25:00,915.3000,915.4000,915.2000,915.4000,4
2009-05-11,07:30:00,915.5000,915.7000,915.4000,915.4000,22
2009-05-11,07:35:00,915.6000,916.0000,915.6000,916.0000,15
2009-05-11,07:40:00,916.1000,916.1000,916.1000,916.1000,2
2009-05-11,07:45:00,916.3000,917.0000,916.3000,916.9000,39
2009-05-11,07:50:00,916.9000,917.2000,916.6000,917.2000,13
2009-05-11,07:55:00,917.0000,918.3000,917.0000,918.3000,164
2009-05-11,08:00:00,918.3000,918.4000,917.2000,917.2000,143
2009-05-11,08:05:00,917.2000,917.8000,917.2000,917.7000,64
2009-05-11,08:10:00,917.7000,917.7000,917.4000,917.4000,43
2009-05-11,08:15:00,917.3000,917.3000,916.8000,917.1000,141
2009-05-11,08:20:00,917.0000,917.0000,916.6000,916.9000,31
2009-05-11,08:25:00,916.9000,917.0000,915.9000,916.0000,166
2009-05-11,08:30:00,916.0000,916.2000,915.7000,916.0000,59
2009-05-11,08:35:00,916.1000,916.3000,916.1000,916.3000,64
2009-05-11,08:40:00,916.4000,916.4000,915.5000,915.5000,48
2009-05-11,08:45:00,915.5000,915.8000,915.4000,915.5000,31
2009-05-11,08:50:00,915.9000,915.9000,915.6000,915.6000,30
2009-05-11,08:55:00,915.6000,915.9000,915.6000,915.9000,9
2009-05-11,09:00:00,915.8000,915.9000,915.7000,915.9000,8
2009-05-11,09:05:00,915.8000,916.4000,915.8000,916.4000,33
2009-05-11,09:10:00,916.4000,916.5000,915.8000,915.8000,66
2009-05-11,09:15:00,915.8000,915.8000,915.1000,915.4000,50
2009-05-11,09:20:00,915.6000,915.6000,915.6000,915.6000,3
2009-05-11,09:25:00,915.6000,915.9000,915.6000,915.9000,27
2009-05-11,09:30:00,915.9000,915.9000,915.8000,915.9000,9
2009-05-11,09:35:00,915.9000,915.9000,915.8000,915.9000,10
2009-05-11,09:40:00,915.8000,915.8000,915.1000,915.1000,28
2009-05-11,09:45:00,915.1000,915.1000,914.5000,914.5000,85
2009-05-11,09:50:00,914.5000,915.0000,914.4000,914.5000,39
2009-05-11,09:55:00,914.3000,914.3000,913.8000,913.8000,150
2009-05-11,10:00:00,914.1000,914.1000,913.6000,913.9000,73
2009-05-11,10:05:00,914.0000,915.1000,914.0000,914.7000,87
2009-05-11,10:10:00,914.6000,914.9000,914.5000,914.9000,16
2009-05-11,10:15:00,914.6000,914.7000,914.5000,914.7000,14
2009-05-11,10:20:00,914.9000,914.9000,914.6000,914.8000,9
2009-05-11,10:25:00,914.8000,915.0000,914.5000,914.5000,21
2009-05-11,10:30:00,914.5000,914.9000,914.4000,914.7000,18
2009-05-11,10:35:00,914.8000,914.8000,914.5000,914.6000,10
2009-05-11,10:40:00,914.7000,914.7000,914.6000,914.6000,6
2009-05-11,10:45:00,914.5000,914.5000,914.2000,914.2000,15
2009-05-11,10:50:00,914.4000,914.4000,914.1000,914.4000,38
2009-05-11,10:55:00,914.4000,914.5000,914.1000,914.1000,21
2009-05-11,11:00:00,914.3000,914.5000,914.3000,914.5000,3
2009-05-11,11:05:00,914.7000,915.1000,914.6000,915.1000,71
2009-05-11,11:10:00,915.0000,915.1000,914.9000,915.0000,37
2009-05-11,11:15:00,915.0000,915.4000,914.9000,915.4000,33
2009-05-11,11:20:00,915.3000,917.1000,915.3000,916.7000,141
2009-05-11,11:25:00,916.7000,916.7000,915.7000,915.9000,25
2009-05-11,11:30:00,916.0000,916.5000,916.0000,916.0000,57
2009-05-11,11:35:00,915.8000,916.0000,915.5000,916.0000,21
2009-05-11,11:40:00,916.1000,916.1000,915.6000,915.9000,18
2009-05-11,11:45:00,915.9000,916.0000,915.8000,916.0000,25
2009-05-11,11:50:00,916.2000,916.2000,915.7000,915.7000,11
2009-05-11,11:55:00,915.8000,915.8000,915.8000,915.8000,1
2009-05-11,12:00:00,916.0000,916.3000,916.0000,916.0000,16
2009-05-11,12:05:00,916.1000,916.1000,916.0000,916.0000,12
2009-05-11,12:10:00,916.3000,916.3000,916.3000,916.3000,22
2009-05-11,12:15:00,916.3000,916.3000,916.1000,916.1000,19
2009-05-11,12:20:00,916.2000,916.2000,916.1000,916.1000,12
2009-05-11,12:25:00,916.0000,916.1000,915.9000,915.9000,7
2009-05-11,12:30:00,916.0000,916.3000,916.0000,916.0000,45
2009-05-11,12:35:00,916.1000,916.3000,916.0000,916.1000,52
2009-05-11,12:40:00,916.1000,916.1000,915.8000,915.8000,66
2009-05-11,12:45:00,915.7000,916.0000,915.7000,915.7000,41
2009-05-11,12:50:00,916.0000,916.0000,915.9000,915.9000,12
2009-05-11,12:55:00,915.9000,916.2000,915.9000,916.0000,52
2009-05-11,13:00:00,916.1000,916.1000,915.8000,915.8000,27
2009-05-11,13:05:00,915.9000,916.0000,915.8000,915.9000,14
2009-05-11,13:10:00,916.0000,916.1000,915.9000,915.9000,21
2009-05-11,13:15:00,915.9000,917.0000,915.8000,917.0000,134
2009-05-11,13:20:00,916.9000,917.0000,916.5000,916.9000,59
2009-05-11,13:25:00,916.9000,917.0000,916.5000,916.6000,78
2009-05-11,13:30:00,916.6000,916.9000,916.6000,916.9000,23
2009-05-11,13:35:00,917.0000,917.5000,916.8000,917.5000,103
2009-05-11,13:40:00,917.4000,918.0000,917.4000,918.0000,117
2009-05-11,13:45:00,917.8000,918.3000,917.8000,918.3000,142
2009-05-11,13:50:00,918.1000,918.1000,917.8000,917.8000,103
2009-05-11,13:55:00,917.7000,917.8000,917.3000,917.5000,56
2009-05-11,14:00:00,917.4000,917.4000,917.0000,917.4000,58
2009-05-11,14:05:00,917.4000,917.4000,917.4000,917.4000,14
2009-05-11,14:10:00,917.4000,917.4000,916.9000,917.0000,110
2009-05-11,14:15:00,917.3000,917.9000,917.3000,917.5000,98
2009-05-11,14:20:00,917.5000,917.9000,917.2000,917.6000,117
2009-05-11,14:25:00,917.7000,917.7000,917.3000,917.4000,48
2009-05-11,14:30:00,917.5000,917.7000,917.2000,917.2000,36
2009-05-11,14:35:00,917.2000,917.4000,916.9000,916.9000,69
2009-05-11,14:40:00,917.0000,917.2000,916.4000,916.5000,103
2009-05-11,14:45:00,916.5000,916.6000,915.9000,916.2000,185
2009-05-11,14:50:00,916.2000,916.6000,916.2000,916.4000,37
2009-05-11,14:55:00,916.4000,916.6000,916.2000,916.4000,49
2009-05-11,15:00:00,916.3000,916.3000,915.8000,915.9000,83
2009-05-11,15:05:00,916.0000,916.0000,915.0000,915.3000,274
2009-05-11,15:10:00,915.4000,915.8000,915.2000,915.8000,114
2009-05-11,15:15:00,915.9000,916.0000,915.5000,915.6000,62
2009-05-11,15:20:00,915.6000,916.2000,915.2000,915.2000,118
2009-05-11,15:25:00,915.2000,915.5000,915.1000,915.4000,47
2009-05-11,15:30:00,915.3000,915.5000,915.0000,915.4000,70
2009-05-11,15:35:00,915.4000,916.1000,915.0000,915.1000,117
2009-05-11,15:40:00,915.1000,915.4000,914.5000,914.7000,253
2009-05-11,15:45:00,914.6000,914.8000,914.4000,914.4000,196
2009-05-11,15:50:00,914.5000,914.8000,914.2000,914.6000,110
2009-05-11,15:55:00,914.6000,915.0000,914.6000,914.8000,51
2009-05-11,16:00:00,914.8000,915.3000,914.7000,915.0000,125
2009-05-11,16:05:00,915.1000,916.0000,915.1000,915.6000,157
2009-05-11,16:10:00,915.7000,916.4000,915.5000,915.7000,127
2009-05-11,16:15:00,915.7000,916.1000,915.2000,915.9000,143
2009-05-11,16:20:00,915.9000,916.0000,915.1000,915.7000,100
2009-05-11,16:25:00,915.9000,916.0000,915.6000,915.7000,88
2009-05-11,16:30:00,915.7000,915.7000,915.0000,915.0000,90
2009-05-11,16:35:00,915.2000,915.2000,914.8000,915.1000,33
2009-05-11,16:40:00,915.1000,915.1000,914.6000,915.0000,68
2009-05-11,16:45:00,914.9000,914.9000,914.7000,914.8000,62
2009-05-11,16:50:00,914.8000,914.8000,914.0000,914.2000,180
2009-05-11,16:55:00,914.1000,914.5000,914.1000,914.4000,74
2009-05-11,17:00:00,914.4000,914.5000,914.2000,914.3000,33
2009-05-11,17:05:00,914.2000,914.5000,913.7000,914.1000,155
2009-05-11,17:10:00,914.2000,914.5000,914.0000,914.3000,95
2009-05-11,17:15:00,914.4000,914.5000,914.2000,914.4000,51
2009-05-11,17:20:00,914.4000,914.5000,914.2000,914.3000,119
2009-05-11,17:25:00,914.3000,915.0000,913.9000,914.2000,304
2009-05-11,17:30:00,914.1000,914.2000,912.8000,913.0000,412
2009-05-11,17:35:00,913.0000,913.2000,912.5000,912.9000,294
2009-05-11,17:40:00,912.7000,912.8000,911.6000,912.5000,288
2009-05-11,17:45:00,912.4000,912.9000,912.1000,912.6000,190
2009-05-11,17:50:00,912.5000,913.0000,912.1000,913.0000,74
2009-05-11,17:55:00,912.7000,913.4000,912.6000,913.2000,117
2009-05-11,18:00:00,913.0000,913.4000,912.8000,913.1000,181
2009-05-11,18:05:00,913.3000,913.5000,913.1000,913.2000,41
2009-05-11,18:10:00,913.3000,913.8000,913.3000,913.8000,59
2009-05-11,18:15:00,913.8000,914.2000,913.6000,913.6000,40
2009-05-11,18:20:00,913.5000,913.8000,913.5000,913.5000,29
2009-05-11,18:25:00,913.3000,913.9000,913.0000,913.9000,53
2009-05-11,18:30:00,913.4000,914.5000,913.3000,914.0000,63
2009-05-11,18:35:00,913.6000,914.1000,913.5000,913.6000,53
2009-05-11,18:40:00,913.7000,913.9000,913.6000,913.7000,24
2009-05-11,18:45:00,913.7000,914.6000,913.6000,914.4000,63
2009-05-11,18:50:00,914.4000,914.5000,914.0000,914.2000,66
2009-05-11,18:55:00,914.2000,914.2000,913.4000,913.8000,49
2009-05-11,19:00:00,913.7000,913.9000,913.6000,913.8000,71
2009-05-11,19:05:00,913.8000,913.9000,913.2000,913.5000,79
2009-05-11,19:10:00,913.4000,913.5000,912.6000,913.0000,269
2009-05-11,19:15:00,912.9000,913.0000,912.3000,912.5000,160
2009-05-11,19:20:00,912.5000,912.8000,911.6000,911.6000,162
2009-05-11,19:25:00,911.7000,911.9000,909.8000,910.9000,708
2009-05-11,19:30:00,911.1000,911.8000,911.0000,911.5000,133
2009-05-11,19:35:00,911.6000,912.7000,911.5000,912.7000,103
2009-05-11,19:40:00,912.5000,912.8000,912.1000,912.1000,113
2009-05-11,19:45:00,912.1000,912.5000,911.9000,912.4000,79
2009-05-11,19:50:00,912.2000,912.6000,911.7000,912.6000,125
2009-05-11,19:55:00,912.5000,912.8000,912.0000,912.2000,78
2009-05-11,20:00:00,912.3000,912.8000,911.5000,911.6000,176
2009-05-11,20:05:00,911.8000,912.3000,911.7000,912.1000,67
2009-05-11,20:10:00,912.0000,912.1000,910.5000,911.5000,219
2009-05-11,20:15:00,911.6000,911.6000,910.3000,910.8000,669
2009-05-11,20:20:00,910.9000,911.7000,908.8000,909.6000,1344
2009-05-11,20:25:00,909.6000,911.2000,909.3000,911.2000,844
2009-05-11,20:30:00,911.2000,911.3000,910.5000,911.1000,193
2009-05-11,20:35:00,911.2000,912.6000,911.2000,911.6000,464
2009-05-11,20:40:00,911.9000,913.2000,911.6000,913.0000,389
2009-05-11,20:45:00,913.0000,913.1000,911.8000,912.5000,284
2009-05-11,20:50:00,912.6000,912.7000,912.2000,912.2000,178
2009-05-11,20:55:00,912.3000,912.5000,911.6000,911.9000,369
2009-05-11,21:00:00,912.0000,912.5000,911.5000,912.2000,200
2009-05-11,21:05:00,912.0000,912.9000,911.8000,912.6000,280
2009-05-11,21:10:00,912.9000,913.8000,912.4000,913.6000,423
2009-05-11,21:15:00,913.4000,914.0000,912.7000,914.0000,326
2009-05-11,21:20:00,913.9000,914.0000,912.9000,913.2000,313
2009-05-11,21:25:00,913.2000,913.4000,912.2000,912.6000,262
2009-05-11,21:30:00,912.6000,912.9000,911.3000,912.4000,608
2009-05-11,21:35:00,912.5000,914.1000,912.2000,913.3000,900
2009-05-11,21:40:00,913.3000,916.0000,913.3000,914.7000,2005
2009-05-11,21:45:00,914.8000,914.8000,913.7000,913.7000,614
2009-05-11,21:50:00,913.7000,913.7000,912.8000,913.1000,410
2009-05-11,21:55:00,913.0000,913.6000,912.5000,913.0000,397
2009-05-11,22:00:00,913.0000,914.9000,912.9000,914.3000,975
2009-05-11,22:05:00,914.3000,914.4000,913.4000,913.8000,623
2009-05-11,22:10:00,914.0000,916.5000,913.6000,914.6000,1254
2009-05-11,22:15:00,914.6000,916.2000,914.2000,914.7000,1251
2009-05-11,22:20:00,914.6000,915.0000,914.2000,914.9000,313
2009-05-11,22:25:00,914.9000,915.4000,914.7000,914.9000,543
2009-05-11,22:30:00,914.9000,915.0000,914.1000,914.8000,359
2009-05-11,22:35:00,914.8000,915.2000,914.3000,914.5000,383
2009-05-11,22:40:00,914.4000,915.2000,912.8000,912.8000,603
2009-05-11,22:45:00,913.0000,913.9000,912.4000,913.5000,484
2009-05-11,22:50:00,913.6000,916.2000,913.5000,915.9000,1081
2009-05-11,22:55:00,915.8000,916.0000,914.7000,914.8000,367
2009-05-11,23:00:00,914.7000,915.2000,914.1000,914.4000,292
2009-05-11,23:05:00,914.4000,914.9000,913.9000,914.5000,141
2009-05-11,23:10:00,914.5000,914.7000,913.3000,913.5000,251
2009-05-11,23:15:00,913.6000,914.1000,913.3000,913.4000,207
2009-05-11,23:20:00,913.5000,914.7000,913.5000,914.3000,123
2009-05-11,23:25:00,914.4000,914.7000,914.1000,914.4000,79
2009-05-11,23:30:00,914.6000,914.6000,914.1000,914.2000,102
2009-05-11,23:35:00,914.2000,914.2000,913.4000,913.9000,134
2009-05-11,23:40:00,914.0000,914.9000,913.7000,914.8000,164
2009-05-11,23:45:00,914.7000,914.7000,913.7000,913.8000,114
2009-05-11,23:50:00,913.8000,914.2000,913.6000,913.6000,94
2009-05-11,23:55:00,913.6000,913.7000,913.4000,913.5000,126
2009-05-12,00:00:00,913.4000,913.6000,912.4000,913.3000,316
2009-05-12,00:05:00,913.3000,913.3000,911.5000,911.5000,298
2009-05-12,00:10:00,911.6000,912.0000,911.4000,911.5000,236
2009-05-12,00:15:00,911.5000,912.5000,911.4000,912.5000,137
2009-05-12,00:20:00,912.4000,912.6000,911.7000,912.0000,142
2009-05-12,00:25:00,912.2000,912.5000,912.1000,912.3000,55
2009-05-12,00:30:00,912.1000,913.3000,912.1000,913.3000,155
2009-05-12,00:35:00,913.3000,913.4000,913.1000,913.4000,67
2009-05-12,00:40:00,913.4000,913.7000,913.1000,913.3000,124
2009-05-12,00:45:00,913.2000,913.3000,912.6000,912.7000,134
2009-05-12,00:50:00,912.7000,913.3000,912.3000,912.8000,112
2009-05-12,00:55:00,912.9000,914.0000,912.9000,913.7000,142
2009-05-12,01:00:00,913.6000,914.0000,912.7000,912.8000,206
2009-05-12,01:05:00,912.7000,913.0000,911.5000,912.1000,236
2009-05-12,01:10:00,912.0000,913.4000,911.7000,912.0000,361
2009-05-12,01:15:00,912.1000,913.2000,911.8000,912.9000,216
2009-05-12,01:20:00,912.9000,913.1000,912.5000,913.0000,308
2009-05-12,01:25:00,913.1000,914.3000,913.1000,913.2000,981
2009-05-12,01:30:00,913.2000,914.0000,913.1000,913.9000,227
2009-05-12,01:35:00,913.9000,914.2000,913.5000,913.8000,108
2009-05-12,01:40:00,913.8000,913.9000,913.2000,913.3000,81
2009-05-12,01:45:00,913.3000,913.5000,913.2000,913.4000,93
2009-05-12,01:50:00,913.3000,913.5000,913.3000,913.4000,28
2009-05-12,01:55:00,913.5000,913.9000,912.8000,913.0000,123
2009-05-12,02:00:00,913.0000,913.2000,912.8000,913.1000,49
2009-05-12,02:05:00,913.2000,913.9000,913.2000,913.9000,88
2009-05-12,02:10:00,913.9000,914.2000,913.8000,913.9000,43
2009-05-12,02:15:00,914.1000,914.3000,913.9000,914.3000,54
2009-05-12,02:20:00,914.3000,914.6000,914.2000,914.6000,123
2009-05-12,02:25:00,914.6000,914.7000,914.4000,914.6000,56
2009-05-12,02:30:00,914.6000,914.6000,914.2000,914.3000,64
2009-05-12,02:35:00,914.3000,914.7000,914.0000,914.6000,119
2009-05-12,02:40:00,914.7000,914.8000,914.2000,914.2000,92
2009-05-12,02:45:00,914.2000,914.7000,914.2000,914.6000,77
2009-05-12,02:50:00,914.6000,914.7000,914.4000,914.5000,44
2009-05-12,02:55:00,914.5000,914.6000,914.3000,914.3000,33
2009-05-12,03:00:00,914.3000,914.5000,914.1000,914.1000,73
2009-05-12,03:05:00,914.1000,914.3000,914.1000,914.1000,4
2009-05-12,03:10:00,914.1000,914.6000,914.0000,914.3000,39
2009-05-12,03:15:00,914.2000,914.5000,914.1000,914.1000,23
2009-05-12,03:20:00,914.2000,914.5000,914.1000,914.5000,19
2009-05-12,03:25:00,914.5000,914.5000,914.3000,914.4000,14
2009-05-12,03:30:00,914.4000,914.4000,914.1000,914.1000,25
2009-05-12,03:35:00,914.2000,914.4000,914.1000,914.1000,22
2009-05-12,03:40:00,914.0000,914.4000,914.0000,914.3000,73
2009-05-12,03:45:00,914.1000,914.4000,913.8000,914.2000,58
2009-05-12,03:50:00,914.2000,914.2000,913.6000,913.7000,66
2009-05-12,03:55:00,913.8000,914.4000,913.3000,913.8000,170
2009-05-12,04:00:00,913.5000,914.0000,913.5000,913.6000,34
2009-05-12,04:05:00,913.5000,913.7000,913.4000,913.7000,22
2009-05-12,04:10:00,913.8000,914.0000,913.5000,913.7000,19
2009-05-12,04:15:00,913.9000,914.4000,913.8000,914.1000,56
2009-05-12,04:20:00,914.1000,914.1000,913.7000,913.7000,19
2009-05-12,04:25:00,913.5000,913.9000,913.5000,913.9000,6
2009-05-12,04:30:00,913.6000,913.6000,913.5000,913.6000,16
2009-05-12,04:35:00,913.6000,913.7000,913.6000,913.7000,3
2009-05-12,04:40:00,913.5000,913.7000,913.3000,913.6000,17
2009-05-12,04:45:00,913.5000,913.7000,913.5000,913.5000,16
2009-05-12,04:50:00,913.8000,913.9000,913.8000,913.8000,19
2009-05-12,04:55:00,913.8000,913.8000,913.8000,913.8000,2
2009-05-12,05:00:00,913.6000,913.7000,913.6000,913.6000,5
2009-05-12,05:05:00,913.5000,914.1000,913.5000,914.1000,28
2009-05-12,05:10:00,914.2000,914.2000,913.7000,914.0000,10
2009-05-12,06:00:00,913.9000,913.9000,913.2000,913.8000,17
2009-05-12,06:05:00,913.4000,913.4000,912.8000,912.8000,12
2009-05-12,06:10:00,912.8000,913.5000,912.8000,913.5000,5
2009-05-12,06:15:00,913.5000,913.6000,913.5000,913.6000,2
2009-05-12,06:20:00,913.6000,913.9000,913.6000,913.9000,19
2009-05-12,06:25:00,913.9000,913.9000,913.3000,913.3000,8
2009-05-12,06:30:00,913.9000,913.9000,913.9000,913.9000,1
2009-05-12,06:35:00,913.6000,913.6000,913.6000,913.6000,2
2009-05-12,06:40:00,913.5000,913.6000,913.5000,913.6000,3
2009-05-12,06:45:00,913.6000,913.6000,913.6000,913.6000,1
2009-05-12,06:50:00,913.4000,913.6000,913.3000,913.3000,8
2009-05-12,06:55:00,913.2000,913.5000,913.2000,913.5000,4
2009-05-12,07:00:00,913.3000,913.4000,913.2000,913.2000,5
2009-05-12,07:05:00,913.2000,913.2000,913.0000,913.2000,12
2009-05-12,07:10:00,913.1000,913.2000,913.1000,913.2000,6
2009-05-12,07:15:00,913.4000,913.5000,913.4000,913.5000,5
2009-05-12,07:20:00,913.6000,913.6000,913.5000,913.5000,3
2009-05-12,07:25:00,913.6000,913.6000,913.6000,913.6000,2
2009-05-12,07:30:00,913.6000,913.6000,913.6000,913.6000,1
2009-05-12,07:45:00,913.5000,913.6000,913.5000,913.6000,2
2009-05-12,07:50:00,913.6000,913.6000,913.5000,913.5000,5
2009-05-12,07:55:00,913.6000,914.0000,913.6000,913.8000,20
2009-05-12,08:00:00,913.5000,914.3000,913.5000,914.2000,31
2009-05-12,08:05:00,914.1000,915.1000,914.1000,914.9000,191
2009-05-12,08:10:00,914.8000,914.8000,913.6000,914.0000,104
2009-05-12,08:15:00,913.7000,914.0000,913.7000,913.9000,23
2009-05-12,08:20:00,913.8000,914.1000,913.6000,914.1000,16
2009-05-12,08:25:00,914.2000,914.4000,914.2000,914.2000,18
2009-05-12,08:30:00,914.2000,914.2000,914.1000,914.1000,10
2009-05-12,08:35:00,914.1000,914.3000,914.1000,914.2000,12
2009-05-12,08:40:00,914.3000,914.5000,914.0000,914.3000,58
2009-05-12,08:45:00,914.3000,914.5000,914.3000,914.5000,4
2009-05-12,08:50:00,914.3000,914.4000,914.0000,914.0000,47
2009-05-12,08:55:00,914.0000,914.0000,913.5000,913.5000,15
2009-05-12,09:00:00,913.9000,913.9000,913.3000,913.3000,20
2009-05-12,09:05:00,913.3000,913.4000,912.6000,913.1000,43
2009-05-12,09:10:00,913.0000,913.4000,912.9000,913.3000,24
2009-05-12,09:15:00,913.0000,913.3000,912.8000,913.2000,27
2009-05-12,09:20:00,913.4000,913.4000,912.8000,913.0000,35
2009-05-12,09:25:00,912.7000,913.1000,912.7000,912.7000,41
2009-05-12,09:30:00,912.7000,913.2000,912.4000,912.9000,56
2009-05-12,09:35:00,912.9000,913.2000,912.7000,912.8000,37
2009-05-12,09:40:00,913.1000,913.3000,912.9000,913.2000,36
2009-05-12,09:45:00,913.2000,913.2000,912.9000,913.1000,19
2009-05-12,09:50:00,913.3000,913.5000,913.2000,913.5000,16
2009-05-12,09:55:00,913.5000,913.5000,913.3000,913.3000,6
2009-05-12,10:00:00,913.3000,913.6000,913.3000,913.5000,8
2009-05-12,10:05:00,913.6000,913.6000,912.9000,913.1000,32
2009-05-12,10:10:00,913.4000,913.6000,913.4000,913.6000,7
2009-05-12,10:15:00,913.6000,913.6000,913.1000,913.1000,8
2009-05-12,10:20:00,913.1000,913.3000,913.1000,913.3000,17
2009-05-12,10:25:00,913.4000,913.6000,913.3000,913.4000,40
2009-05-12,10:30:00,913.6000,913.7000,913.6000,913.7000,11
2009-05-12,10:35:00,913.7000,913.8000,913.7000,913.7000,24
2009-05-12,10:40:00,913.8000,914.2000,913.8000,914.2000,30
2009-05-12,10:45:00,914.2000,914.2000,914.0000,914.2000,6
2009-05-12,10:50:00,914.2000,914.3000,914.2000,914.3000,5
2009-05-12,10:55:00,914.0000,914.0000,913.8000,913.8000,9
2009-05-12,11:00:00,913.7000,913.8000,913.4000,913.4000,16
2009-05-12,11:05:00,913.6000,913.6000,913.3000,913.3000,11
2009-05-12,11:10:00,913.3000,913.7000,913.3000,913.6000,27
2009-05-12,11:15:00,913.5000,914.0000,913.5000,914.0000,9
2009-05-12,11:20:00,914.0000,915.0000,914.0000,914.8000,108
2009-05-12,11:25:00,914.7000,914.7000,914.4000,914.7000,32
2009-05-12,11:30:00,914.7000,914.8000,914.2000,914.2000,30
2009-05-12,11:35:00,914.1000,914.3000,913.8000,914.0000,36
2009-05-12,11:40:00,913.7000,913.7000,913.0000,913.6000,96
2009-05-12,11:45:00,913.7000,913.7000,913.6000,913.6000,8
2009-05-12,11:50:00,913.6000,913.6000,913.6000,913.6000,1
2009-05-12,11:55:00,913.5000,913.5000,913.4000,913.5000,5
2009-05-12,12:00:00,913.6000,914.0000,913.5000,913.5000,20
2009-05-12,12:10:00,913.5000,913.5000,913.5000,913.5000,1
2009-05-12,12:15:00,913.4000,913.4000,913.2000,913.4000,5
2009-05-12,12:20:00,913.2000,913.2000,913.2000,913.2000,2
2009-05-12,12:25:00,913.1000,913.3000,913.1000,913.3000,11
2009-05-12,12:30:00,913.3000,913.5000,913.0000,913.5000,55
2009-05-12,12:35:00,913.5000,913.7000,913.2000,913.3000,22
2009-05-12,12:40:00,913.4000,913.4000,912.6000,912.8000,68
2009-05-12,12:45:00,912.6000,913.3000,912.5000,912.9000,43
2009-05-12,12:50:00,912.9000,913.1000,912.9000,913.1000,5
2009-05-12,12:55:00,912.9000,913.1000,912.8000,912.8000,20
2009-05-12,13:00:00,912.8000,912.9000,912.7000,912.7000,5
2009-05-12,13:05:00,912.7000,912.9000,912.7000,912.8000,67
2009-05-12,13:10:00,912.7000,912.9000,912.7000,912.9000,18
2009-05-12,13:15:00,913.0000,913.2000,912.9000,912.9000,6
2009-05-12,13:20:00,913.2000,913.4000,913.0000,913.4000,19
2009-05-12,13:25:00,913.3000,913.6000,913.2000,913.4000,30
2009-05-12,13:30:00,913.5000,913.5000,913.3000,913.3000,13
2009-05-12,13:35:00,913.2000,913.3000,913.0000,913.3000,9
2009-05-12,13:40:00,913.4000,913.6000,913.2000,913.4000,28
2009-05-12,13:45:00,913.3000,913.3000,913.3000,913.3000,1
2009-05-12,13:50:00,913.2000,913.6000,913.2000,913.3000,20
2009-05-12,13:55:00,913.4000,913.6000,913.3000,913.4000,61
2009-05-12,14:00:00,913.7000,914.2000,913.7000,914.1000,234
2009-05-12,14:05:00,914.2000,914.7000,914.1000,914.2000,74
2009-05-12,14:10:00,914.1000,914.8000,914.0000,914.6000,84
2009-05-12,14:15:00,914.2000,914.3000,913.9000,914.0000,44
2009-05-12,14:20:00,914.0000,914.0000,913.5000,913.6000,34
2009-05-12,14:25:00,913.6000,913.9000,913.5000,913.9000,83
2009-05-12,14:30:00,913.9000,913.9000,913.1000,913.4000,70
2009-05-12,14:35:00,913.4000,913.9000,913.4000,913.9000,36
2009-05-12,14:40:00,913.9000,913.9000,913.8000,913.9000,22
2009-05-12,14:45:00,914.0000,914.2000,913.8000,913.8000,37
2009-05-12,14:50:00,913.8000,913.8000,913.5000,913.5000,62
2009-05-12,14:55:00,913.5000,913.8000,913.4000,913.7000,44
2009-05-12,15:00:00,913.6000,913.6000,913.2000,913.5000,86
2009-05-12,15:05:00,913.4000,913.6000,913.3000,913.5000,21
2009-05-12,15:10:00,913.7000,914.5000,913.7000,914.5000,97
2009-05-12,15:15:00,914.6000,915.4000,914.5000,915.0000,202
2009-05-12,15:20:00,914.9000,915.1000,914.7000,915.1000,112
2009-05-12,15:25:00,915.0000,915.2000,914.6000,914.8000,139
2009-05-12,15:30:00,914.7000,915.1000,914.5000,914.6000,154
2009-05-12,15:35:00,914.6000,915.3000,914.1000,915.1000,93
2009-05-12,15:40:00,915.1000,917.2000,914.3000,916.8000,816
2009-05-12,15:45:00,916.8000,917.5000,916.2000,916.8000,653
2009-05-12,15:50:00,916.5000,916.7000,915.2000,915.9000,236
2009-05-12,15:55:00,915.9000,916.8000,915.9000,916.5000,228
2009-05-12,16:00:00,916.2000,917.7000,916.2000,917.7000,405
2009-05-12,16:05:00,917.3000,920.7000,917.3000,918.2000,1480
2009-05-12,16:10:00,918.3000,919.8000,918.1000,919.7000,710
2009-05-12,16:15:00,919.5000,919.5000,918.5000,919.0000,270
2009-05-12,16:20:00,919.1000,919.9000,918.4000,918.9000,424
2009-05-12,16:25:00,919.0000,919.4000,918.4000,918.5000,200
2009-05-12,16:30:00,918.7000,918.9000,918.2000,918.7000,224
2009-05-12,16:35:00,918.7000,918.8000,917.8000,917.9000,246
2009-05-12,16:40:00,918.2000,918.4000,917.4000,917.8000,127
2009-05-12,16:45:00,917.8000,918.5000,917.6000,918.1000,194
2009-05-12,16:50:00,918.2000,918.5000,917.8000,918.1000,118
2009-05-12,16:55:00,918.3000,918.6000,917.6000,917.8000,120
2009-05-12,17:00:00,918.1000,918.7000,917.8000,918.1000,101
2009-05-12,17:05:00,918.3000,918.9000,918.3000,918.7000,195
2009-05-12,17:10:00,918.6000,919.9000,918.6000,919.8000,320
2009-05-12,17:15:00,919.8000,920.1000,919.4000,919.6000,306
2009-05-12,17:20:00,919.7000,919.8000,919.0000,919.2000,179
2009-05-12,17:25:00,919.0000,919.4000,918.8000,919.2000,163
2009-05-12,17:30:00,919.3000,920.5000,919.2000,920.0000,402
2009-05-12,17:35:00,920.1000,920.5000,919.7000,920.1000,223
2009-05-12,17:40:00,919.8000,920.0000,918.8000,919.4000,223
2009-05-12,17:45:00,919.4000,919.5000,919.1000,919.5000,88
2009-05-12,17:50:00,919.5000,919.8000,919.3000,919.3000,79
2009-05-12,17:55:00,919.5000,919.5000,919.0000,919.1000,105
2009-05-12,18:00:00,919.3000,919.5000,919.2000,919.2000,100
2009-05-12,18:05:00,919.4000,919.6000,919.3000,919.4000,42
2009-05-12,18:10:00,919.3000,919.4000,919.0000,919.0000,53
2009-05-12,18:15:00,919.3000,919.3000,918.8000,919.0000,126
2009-05-12,18:20:00,919.0000,919.0000,918.2000,918.2000,113
2009-05-12,18:25:00,918.2000,918.6000,918.1000,918.6000,70
2009-05-12,18:30:00,918.5000,918.6000,918.2000,918.4000,87
2009-05-12,18:35:00,918.4000,918.5000,918.0000,918.0000,199
2009-05-12,18:40:00,918.0000,918.6000,918.0000,918.3000,49
2009-05-12,18:45:00,918.4000,919.0000,918.4000,918.8000,114
2009-05-12,18:50:00,918.8000,919.0000,918.5000,918.8000,188
2009-05-12,18:55:00,918.8000,918.8000,917.6000,917.9000,246
2009-05-12,19:00:00,917.9000,917.9000,917.2000,917.8000,230
2009-05-12,19:05:00,917.9000,918.7000,917.7000,918.4000,75
2009-05-12,19:10:00,918.5000,919.0000,918.2000,918.8000,183
2009-05-12,19:15:00,918.8000,919.1000,918.6000,918.8000,243
2009-05-12,19:20:00,918.8000,919.0000,918.6000,918.9000,172
2009-05-12,19:25:00,919.0000,919.0000,918.7000,918.9000,132
2009-05-12,19:30:00,919.0000,919.0000,918.6000,918.9000,114
2009-05-12,19:35:00,918.8000,923.3000,918.7000,922.2000,1734
2009-05-12,19:40:00,922.3000,922.7000,921.5000,922.5000,757
2009-05-12,19:45:00,922.4000,923.7000,922.2000,922.7000,1128
2009-05-12,19:50:00,922.8000,922.8000,920.3000,921.2000,741
2009-05-12,19:55:00,921.2000,922.7000,920.8000,922.7000,341
2009-05-12,20:00:00,922.6000,923.3000,922.3000,922.6000,627
2009-05-12,20:05:00,922.7000,922.9000,921.9000,922.9000,404
2009-05-12,20:10:00,922.8000,923.0000,921.7000,922.9000,422
2009-05-12,20:15:00,922.8000,923.7000,921.5000,922.6000,659
2009-05-12,20:20:00,922.5000,923.7000,922.1000,923.0000,1352
2009-05-12,20:25:00,923.0000,923.3000,922.0000,922.9000,561
2009-05-12,20:30:00,922.8000,923.5000,921.9000,923.1000,725
2009-05-12,20:35:00,923.2000,923.4000,922.2000,922.7000,450
2009-05-12,20:40:00,922.7000,922.7000,920.9000,921.6000,620
2009-05-12,20:45:00,921.7000,922.2000,921.5000,922.0000,364
2009-05-12,20:50:00,921.9000,922.0000,920.4000,920.4000,822
2009-05-12,20:55:00,920.6000,920.7000,919.2000,919.5000,1026
2009-05-12,21:00:00,919.5000,919.8000,918.4000,919.2000,1021
2009-05-12,21:05:00,919.1000,919.5000,918.4000,919.2000,455
2009-05-12,21:10:00,919.1000,919.3000,918.6000,918.8000,499
2009-05-12,21:15:00,918.8000,919.4000,918.8000,919.1000,374
2009-05-12,21:20:00,919.0000,919.3000,918.1000,918.5000,443
2009-05-12,21:25:00,918.6000,920.5000,918.6000,920.3000,707
2009-05-12,21:30:00,920.3000,920.4000,917.2000,917.3000,1247
2009-05-12,21:35:00,917.2000,918.3000,916.0000,917.1000,1916
2009-05-12,21:40:00,917.3000,917.5000,916.0000,916.1000,1302
2009-05-12,21:45:00,916.1000,916.9000,916.1000,916.5000,493
2009-05-12,21:50:00,916.4000,917.4000,916.2000,917.2000,675
2009-05-12,21:55:00,917.1000,918.1000,916.6000,917.6000,663
2009-05-12,22:00:00,917.7000,918.3000,916.7000,917.0000,677
2009-05-12,22:05:00,916.8000,917.2000,916.2000,916.8000,448
2009-05-12,22:10:00,916.8000,917.9000,916.0000,917.4000,976
2009-05-12,22:15:00,917.2000,918.5000,917.1000,917.8000,551
2009-05-12,22:20:00,917.9000,919.4000,917.6000,918.6000,832
2009-05-12,22:25:00,918.5000,919.0000,918.1000,918.5000,377
2009-05-12,22:30:00,918.5000,918.8000,917.8000,917.8000,294
2009-05-12,22:35:00,917.8000,918.0000,916.0000,916.0000,1237
2009-05-12,22:40:00,916.1000,917.2000,916.0000,916.8000,736
2009-05-12,22:45:00,916.8000,918.4000,916.6000,918.4000,496
2009-05-12,22:50:00,918.4000,918.4000,917.6000,917.8000,154
2009-05-12,22:55:00,917.8000,919.2000,917.8000,918.8000,538
2009-05-12,23:00:00,918.8000,920.5000,918.8000,920.4000,1236
2009-05-12,23:05:00,920.4000,921.8000,920.1000,921.0000,1947
2009-05-12,23:10:00,921.0000,921.5000,920.0000,920.5000,746
2009-05-12,23:15:00,920.6000,920.7000,919.6000,920.7000,388
2009-05-12,23:20:00,920.6000,920.9000,919.7000,919.7000,355
2009-05-12,23:25:00,919.6000,921.0000,919.6000,920.9000,447
2009-05-12,23:30:00,920.8000,921.0000,919.9000,920.0000,364
2009-05-12,23:35:00,920.0000,920.3000,919.8000,920.2000,184
2009-05-12,23:40:00,920.3000,920.3000,919.1000,919.5000,445
2009-05-12,23:45:00,919.7000,920.7000,919.5000,920.1000,242
2009-05-12,23:50:00,920.1000,920.4000,918.7000,919.2000,264
2009-05-12,23:55:00,919.2000,919.6000,918.6000,919.1000,321
2009-05-13,00:00:00,919.1000,920.6000,918.5000,920.3000,354
2009-05-13,00:05:00,920.3000,921.0000,919.4000,919.4000,578
2009-05-13,00:10:00,919.3000,920.7000,919.2000,919.7000,290
2009-05-13,00:15:00,919.6000,920.0000,919.3000,920.0000,271
2009-05-13,00:20:00,919.9000,921.6000,919.9000,921.3000,400
2009-05-13,00:25:00,921.3000,922.4000,921.1000,921.6000,748
2009-05-13,00:30:00,921.7000,921.7000,920.4000,920.4000,414
2009-05-13,00:35:00,920.3000,920.7000,919.7000,919.9000,390
2009-05-13,00:40:00,919.9000,920.4000,919.6000,920.4000,136
2009-05-13,00:45:00,920.2000,921.0000,920.1000,920.7000,230
2009-05-13,00:50:00,920.8000,921.7000,920.7000,921.4000,227
2009-05-13,00:55:00,921.4000,922.4000,921.4000,922.1000,479
2009-05-13,01:00:00,922.1000,922.8000,921.8000,922.3000,592
2009-05-13,01:05:00,922.2000,923.1000,922.2000,922.9000,627
2009-05-13,01:10:00,923.0000,924.0000,921.6000,922.6000,1180
2009-05-13,01:15:00,922.5000,922.8000,921.8000,922.4000,317
2009-05-13,01:20:00,922.4000,922.8000,921.9000,922.4000,240
2009-05-13,01:25:00,922.5000,924.3000,921.8000,924.3000,1552
2009-05-13,01:30:00,924.2000,924.4000,923.6000,923.8000,621
2009-05-13,01:35:00,923.7000,924.1000,923.6000,923.9000,319
2009-05-13,01:40:00,924.0000,924.0000,923.4000,923.4000,242
2009-05-13,01:45:00,923.5000,923.9000,923.2000,923.6000,223
2009-05-13,01:50:00,923.7000,924.3000,923.6000,923.8000,314
2009-05-13,01:55:00,923.9000,924.3000,923.7000,924.3000,159
2009-05-13,02:00:00,924.3000,924.4000,923.3000,923.5000,342
2009-05-13,02:05:00,923.5000,924.4000,923.5000,923.6000,124
2009-05-13,02:10:00,923.6000,924.2000,923.6000,924.0000,115
2009-05-13,02:15:00,923.9000,923.9000,923.0000,923.3000,168
2009-05-13,02:20:00,923.2000,923.3000,922.2000,922.6000,142
2009-05-13,02:25:00,922.7000,923.1000,921.7000,923.0000,135
2009-05-13,02:30:00,923.1000,923.3000,923.0000,923.0000,158
2009-05-13,02:35:00,922.9000,923.2000,922.7000,923.2000,77
2009-05-13,02:40:00,923.2000,923.2000,922.9000,923.0000,81
2009-05-13,02:45:00,922.9000,923.5000,922.9000,923.3000,91
2009-05-13,02:50:00,923.3000,923.8000,923.1000,923.5000,58
2009-05-13,02:55:00,923.2000,924.0000,923.1000,923.8000,81
2009-05-13,03:00:00,924.0000,924.1000,922.5000,922.8000,66
2009-05-13,03:05:00,922.6000,922.7000,921.9000,922.4000,107
2009-05-13,03:10:00,922.6000,923.8000,922.4000,923.8000,146
2009-05-13,03:15:00,923.7000,924.1000,923.7000,923.9000,109
2009-05-13,03:20:00,923.9000,924.9000,923.7000,924.4000,408
2009-05-13,03:25:00,924.5000,924.6000,923.5000,924.0000,209
2009-05-13,03:30:00,924.0000,924.1000,923.4000,923.6000,100
2009-05-13,03:35:00,923.6000,923.9000,923.0000,923.1000,120
2009-05-13,03:40:00,923.1000,923.4000,922.8000,923.3000,158
2009-05-13,03:45:00,923.4000,923.6000,923.1000,923.5000,95
2009-05-13,03:50:00,923.5000,923.5000,923.1000,923.4000,157
2009-05-13,03:55:00,923.4000,923.8000,923.3000,923.7000,229
2009-05-13,04:00:00,923.6000,923.8000,923.5000,923.7000,62
2009-05-13,04:05:00,923.8000,924.2000,923.8000,923.9000,143
2009-05-13,04:10:00,923.9000,924.0000,923.7000,924.0000,32
2009-05-13,04:15:00,924.0000,924.1000,923.6000,923.6000,37
2009-05-13,04:20:00,923.6000,924.0000,923.6000,924.0000,23
2009-05-13,04:25:00,924.0000,924.2000,923.9000,924.0000,30
2009-05-13,04:30:00,924.1000,924.2000,923.9000,924.0000,10
2009-05-13,04:35:00,924.1000,924.3000,923.9000,924.0000,74
2009-05-13,04:40:00,924.0000,924.3000,924.0000,924.1000,24
2009-05-13,04:45:00,924.2000,924.4000,924.2000,924.3000,26
2009-05-13,04:50:00,924.3000,924.4000,923.8000,923.8000,43
2009-05-13,04:55:00,923.8000,923.9000,923.6000,923.6000,10
2009-05-13,05:00:00,923.9000,923.9000,923.6000,923.6000,19
2009-05-13,05:05:00,923.5000,923.9000,923.5000,923.9000,13
2009-05-13,05:10:00,924.0000,924.1000,922.9000,923.0000,49
2009-05-13,06:00:00,923.3000,923.8000,923.3000,923.8000,38
2009-05-13,06:05:00,924.1000,924.7000,924.1000,924.3000,32
2009-05-13,06:10:00,924.2000,924.4000,923.8000,923.8000,20
2009-05-13,06:15:00,924.2000,924.3000,924.1000,924.3000,3
2009-05-13,06:20:00,924.1000,924.3000,924.1000,924.3000,5
2009-05-13,06:25:00,924.2000,924.7000,924.0000,924.3000,46
2009-05-13,06:30:00,924.4000,924.8000,924.4000,924.5000,18
2009-05-13,06:35:00,924.5000,924.9000,924.5000,924.5000,20
2009-05-13,06:40:00,924.4000,924.4000,924.3000,924.3000,7
2009-05-13,06:45:00,924.6000,925.5000,924.5000,925.0000,379
2009-05-13,06:50:00,925.2000,925.3000,924.9000,925.3000,25
2009-05-13,06:55:00,925.2000,925.2000,924.7000,924.9000,19
2009-05-13,07:00:00,925.0000,925.6000,924.5000,925.6000,96
2009-05-13,07:05:00,925.4000,926.3000,925.2000,925.5000,321
2009-05-13,07:10:00,925.6000,925.8000,925.1000,925.4000,128
2009-05-13,07:15:00,925.4000,925.9000,925.4000,925.8000,48
2009-05-13,07:20:00,925.9000,926.3000,925.7000,925.9000,91
2009-05-13,07:25:00,925.9000,928.2000,925.7000,927.7000,605
2009-05-13,07:30:00,927.8000,928.4000,927.6000,928.4000,237
2009-05-13,07:35:00,928.4000,928.5000,927.8000,928.0000,135
2009-05-13,07:40:00,928.0000,928.0000,927.2000,927.5000,75
2009-05-13,07:45:00,927.5000,927.6000,926.7000,926.7000,69
2009-05-13,07:50:00,926.7000,926.7000,925.4000,925.9000,94
2009-05-13,07:55:00,925.9000,926.7000,925.9000,926.7000,68
2009-05-13,08:00:00,926.7000,926.7000,926.1000,926.2000,68
2009-05-13,08:05:00,926.6000,926.6000,925.8000,926.0000,57
2009-05-13,08:10:00,926.0000,927.4000,926.0000,927.2000,117
2009-05-13,08:15:00,927.1000,927.2000,926.7000,927.1000,35
2009-05-13,08:20:00,927.1000,928.0000,927.1000,927.9000,67
2009-05-13,08:25:00,927.9000,928.3000,927.6000,927.6000,143
2009-05-13,08:30:00,927.7000,927.9000,927.4000,927.9000,46
2009-05-13,08:35:00,927.9000,928.2000,927.6000,928.2000,273
2009-05-13,08:40:00,928.2000,928.3000,927.0000,927.3000,175
2009-05-13,08:45:00,927.3000,927.6000,927.2000,927.5000,53
2009-05-13,08:50:00,927.3000,927.6000,927.2000,927.4000,48
2009-05-13,08:55:00,927.3000,927.4000,927.0000,927.1000,79
2009-05-13,09:00:00,927.1000,927.4000,927.0000,927.1000,149
2009-05-13,09:05:00,927.2000,927.4000,927.0000,927.4000,69
2009-05-13,09:10:00,927.2000,927.3000,926.9000,926.9000,59
2009-05-13,09:15:00,926.8000,926.8000,926.1000,926.2000,63
2009-05-13,09:20:00,926.1000,926.2000,925.8000,926.0000,50
2009-05-13,09:25:00,926.0000,926.0000,925.6000,925.7000,27
2009-05-13,09:30:00,925.7000,926.1000,925.5000,926.1000,52
2009-05-13,09:35:00,926.1000,926.3000,925.8000,926.2000,76
2009-05-13,09:40:00,926.2000,926.5000,926.0000,926.0000,31
2009-05-13,09:45:00,926.0000,926.2000,925.9000,926.2000,14
2009-05-13,09:50:00,926.0000,926.0000,925.7000,926.0000,51
2009-05-13,09:55:00,926.0000,926.4000,925.9000,926.4000,22
2009-05-13,10:00:00,926.3000,926.3000,925.8000,926.1000,42
2009-05-13,10:05:00,925.9000,926.3000,925.9000,926.3000,42
2009-05-13,10:10:00,926.3000,926.7000,926.2000,926.7000,50
2009-05-13,10:15:00,926.5000,926.8000,926.4000,926.4000,22
2009-05-13,10:20:00,926.5000,926.5000,926.4000,926.4000,3
2009-05-13,10:25:00,926.5000,926.7000,926.2000,926.2000,10
2009-05-13,10:30:00,926.3000,926.4000,925.8000,926.3000,60
2009-05-13,10:35:00,926.3000,926.5000,926.3000,926.3000,20
2009-05-13,10:40:00,926.3000,926.3000,926.1000,926.1000,8
2009-05-13,10:45:00,926.3000,926.5000,926.3000,926.5000,16
2009-05-13,10:50:00,926.6000,926.6000,926.3000,926.5000,16
2009-05-13,10:55:00,926.4000,927.0000,926.3000,926.7000,42
2009-05-13,11:00:00,926.6000,926.6000,926.5000,926.6000,8
2009-05-13,11:05:00,926.8000,926.8000,926.6000,926.6000,2
2009-05-13,11:10:00,926.6000,926.7000,926.0000,926.2000,96
2009-05-13,11:15:00,926.0000,926.3000,926.0000,926.0000,46
2009-05-13,11:20:00,926.0000,926.0000,925.9000,926.0000,26
2009-05-13,11:25:00,926.0000,926.5000,926.0000,926.2000,18
2009-05-13,11:30:00,926.4000,926.5000,926.4000,926.4000,4
2009-05-13,11:35:00,926.3000,926.5000,926.2000,926.5000,3
2009-05-13,11:40:00,926.5000,926.5000,926.4000,926.4000,2
2009-05-13,11:45:00,926.4000,926.4000,926.1000,926.3000,24
2009-05-13,11:50:00,926.3000,926.5000,926.1000,926.5000,23
2009-05-13,11:55:00,926.5000,926.5000,926.4000,926.4000,2
2009-05-13,12:00:00,926.5000,926.9000,926.5000,926.9000,76
2009-05-13,12:05:00,926.9000,926.9000,926.4000,926.4000,25
2009-05-13,12:10:00,926.3000,926.4000,926.3000,926.4000,2
2009-05-13,12:15:00,926.5000,926.7000,925.7000,925.9000,49
2009-05-13,12:20:00,925.9000,925.9000,925.5000,925.7000,58
2009-05-13,12:25:00,926.0000,926.3000,926.0000,926.3000,7
2009-05-13,12:30:00,926.1000,926.3000,925.7000,926.2000,46
2009-05-13,12:35:00,926.2000,926.3000,925.9000,926.0000,48
2009-05-13,12:40:00,926.1000,926.9000,926.1000,926.9000,26
2009-05-13,12:45:00,926.8000,927.6000,926.3000,927.6000,137
2009-05-13,12:50:00,927.5000,927.6000,927.3000,927.4000,35
2009-05-13,12:55:00,927.4000,927.5000,927.0000,927.3000,65
2009-05-13,13:00:00,927.3000,927.7000,927.2000,927.3000,63
2009-05-13,13:05:00,927.4000,927.5000,927.0000,927.0000,45
2009-05-13,13:10:00,927.0000,927.2000,926.5000,927.2000,68
2009-05-13,13:15:00,927.3000,927.4000,926.3000,926.7000,142
2009-05-13,13:20:00,926.6000,926.8000,926.6000,926.7000,27
2009-05-13,13:25:00,926.8000,927.4000,926.8000,927.2000,67
2009-05-13,13:30:00,927.2000,927.5000,927.1000,927.2000,41
2009-05-13,13:35:00,927.3000,927.8000,927.3000,927.8000,35
2009-05-13,13:40:00,927.8000,927.9000,927.4000,927.5000,50
2009-05-13,13:45:00,927.4000,927.6000,927.2000,927.3000,32
2009-05-13,13:50:00,927.3000,928.5000,927.3000,928.4000,139
2009-05-13,13:55:00,928.4000,929.0000,927.7000,928.0000,225
2009-05-13,14:00:00,928.0000,928.0000,927.6000,927.7000,134
2009-05-13,14:05:00,927.9000,928.0000,927.4000,927.7000,80
2009-05-13,14:10:00,927.8000,928.7000,927.7000,928.7000,235
2009-05-13,14:15:00,928.7000,929.5000,928.1000,928.3000,348
2009-05-13,14:20:00,928.3000,928.6000,928.1000,928.4000,120
2009-05-13,14:25:00,928.3000,928.4000,927.8000,928.0000,126
2009-05-13,14:30:00,928.0000,928.5000,927.8000,928.1000,89
2009-05-13,14:35:00,928.2000,929.0000,928.0000,928.3000,167
2009-05-13,14:40:00,928.3000,928.6000,927.9000,928.1000,123
2009-05-13,14:45:00,928.2000,928.3000,927.4000,927.7000,135
2009-05-13,14:50:00,927.7000,927.7000,927.3000,927.4000,69
2009-05-13,14:55:00,927.3000,927.7000,927.1000,927.4000,112
2009-05-13,15:00:00,927.4000,927.5000,925.6000,926.3000,537
2009-05-13,15:05:00,926.3000,926.6000,926.1000,926.3000,124
2009-05-13,15:10:00,926.4000,927.0000,926.1000,926.7000,174
2009-05-13,15:15:00,926.2000,926.3000,925.5000,925.7000,262
2009-05-13,15:20:00,925.7000,926.3000,925.6000,926.0000,141
2009-05-13,15:25:00,926.0000,926.8000,925.9000,926.5000,70
2009-05-13,15:30:00,926.6000,926.7000,925.8000,926.0000,81
2009-05-13,15:35:00,926.0000,926.9000,925.9000,926.7000,140
2009-05-13,15:40:00,926.7000,927.2000,926.5000,927.2000,106
2009-05-13,15:45:00,927.0000,927.3000,926.9000,927.2000,93
2009-05-13,15:50:00,927.2000,928.2000,927.1000,928.1000,296
2009-05-13,15:55:00,928.0000,928.2000,927.3000,927.7000,178
2009-05-13,16:00:00,927.6000,927.9000,927.5000,927.8000,69
2009-05-13,16:05:00,927.8000,928.7000,927.7000,928.4000,212
2009-05-13,16:10:00,928.5000,928.7000,928.2000,928.2000,207
2009-05-13,16:15:00,928.4000,928.4000,927.9000,927.9000,99
2009-05-13,16:20:00,928.0000,928.0000,927.3000,927.3000,191
2009-05-13,16:25:00,927.3000,927.7000,926.7000,926.9000,199
2009-05-13,16:30:00,927.0000,927.0000,926.5000,926.6000,101
2009-05-13,16:35:00,926.8000,926.8000,926.4000,926.5000,363
2009-05-13,16:40:00,926.5000,927.1000,926.4000,926.7000,197
2009-05-13,16:45:00,926.9000,928.0000,926.9000,927.5000,169
2009-05-13,16:50:00,927.7000,927.7000,927.3000,927.5000,28
2009-05-13,16:55:00,927.5000,927.6000,927.0000,927.2000,71
2009-05-13,17:00:00,927.4000,927.4000,926.6000,926.7000,89
2009-05-13,17:05:00,927.0000,927.0000,926.7000,926.7000,17
2009-05-13,17:10:00,926.7000,927.2000,926.4000,927.1000,109
2009-05-13,17:15:00,927.1000,927.5000,926.7000,926.7000,69
2009-05-13,17:20:00,926.8000,926.9000,926.6000,926.7000,94
2009-05-13,17:25:00,926.7000,927.0000,926.5000,926.9000,116
2009-05-13,17:30:00,926.8000,926.8000,925.6000,926.4000,294
2009-05-13,17:35:00,926.4000,926.5000,926.0000,926.5000,139
2009-05-13,17:40:00,926.6000,926.9000,926.4000,926.6000,112
2009-05-13,17:45:00,926.6000,926.8000,925.2000,925.2000,355
2009-05-13,17:50:00,925.2000,925.8000,925.1000,925.6000,221
2009-05-13,17:55:00,925.6000,925.8000,924.0000,924.1000,621
2009-05-13,18:00:00,924.0000,924.2000,923.4000,923.6000,574
2009-05-13,18:05:00,923.5000,924.6000,923.0000,924.1000,559
2009-05-13,18:10:00,924.2000,925.0000,924.1000,924.3000,163
2009-05-13,18:15:00,924.2000,924.7000,923.9000,924.2000,110
2009-05-13,18:20:00,924.4000,925.0000,924.4000,924.6000,173
2009-05-13,18:25:00,924.5000,924.6000,923.0000,924.0000,236
2009-05-13,18:30:00,924.0000,924.3000,923.7000,924.2000,162
2009-05-13,18:35:00,924.1000,924.2000,923.7000,924.0000,168
2009-05-13,18:40:00,924.0000,924.2000,923.8000,924.1000,78
2009-05-13,18:45:00,924.1000,924.6000,921.3000,921.6000,723
2009-05-13,18:50:00,922.0000,922.8000,921.3000,922.8000,532
2009-05-13,18:55:00,922.8000,923.0000,922.3000,922.4000,186
2009-05-13,19:00:00,922.6000,923.1000,922.3000,922.4000,168
2009-05-13,19:05:00,922.4000,923.8000,922.4000,923.5000,181
2009-05-13,19:10:00,923.5000,923.9000,923.0000,923.4000,119
2009-05-13,19:15:00,923.4000,923.4000,921.3000,922.0000,636
2009-05-13,19:20:00,921.8000,922.9000,921.8000,922.6000,257
2009-05-13,19:25:00,922.6000,923.7000,922.4000,923.4000,269
2009-05-13,19:30:00,923.2000,923.5000,922.7000,923.1000,338
2009-05-13,19:35:00,922.9000,923.0000,922.5000,923.0000,168
2009-05-13,19:40:00,923.0000,923.5000,922.9000,923.5000,106
2009-05-13,19:45:00,923.5000,923.5000,922.7000,922.8000,174
2009-05-13,19:50:00,922.9000,922.9000,921.8000,922.4000,269
2009-05-13,19:55:00,922.3000,922.3000,920.4000,921.1000,945
2009-05-13,20:00:00,921.0000,921.6000,919.2000,920.0000,958
2009-05-13,20:05:00,920.0000,921.4000,919.9000,920.8000,613
2009-05-13,20:10:00,920.8000,921.4000,920.6000,921.3000,415
2009-05-13,20:15:00,921.3000,923.2000,921.2000,922.7000,543
2009-05-13,20:20:00,922.6000,923.5000,921.8000,922.8000,470
2009-05-13,20:25:00,922.7000,922.8000,921.3000,921.5000,345
2009-05-13,20:30:00,921.3000,922.1000,918.6000,920.3000,2162
2009-05-13,20:35:00,920.4000,920.4000,917.8000,918.2000,2064
2009-05-13,20:40:00,918.3000,919.8000,917.8000,919.4000,1143
2009-05-13,20:45:00,919.3000,919.9000,918.7000,918.8000,614
2009-05-13,20:50:00,918.8000,919.5000,918.2000,919.2000,645
2009-05-13,20:55:00,919.3000,920.4000,918.5000,920.0000,617
2009-05-13,21:00:00,920.0000,921.5000,919.9000,921.3000,747
2009-05-13,21:05:00,921.2000,921.6000,920.6000,920.7000,401
2009-05-13,21:10:00,920.8000,921.4000,920.7000,921.2000,393
2009-05-13,21:15:00,921.2000,921.4000,920.6000,920.8000,371
2009-05-13,21:20:00,920.8000,921.0000,919.6000,920.8000,528
2009-05-13,21:25:00,920.8000,921.5000,920.4000,920.6000,761
2009-05-13,21:30:00,920.6000,922.2000,919.4000,922.0000,1375
2009-05-13,21:35:00,922.0000,922.3000,920.5000,920.5000,554
2009-05-13,21:40:00,920.6000,924.5000,920.6000,924.2000,1984
2009-05-13,21:45:00,924.3000,925.5000,924.1000,925.1000,2195
2009-05-13,21:50:00,925.2000,925.9000,924.5000,925.4000,1446
2009-05-13,21:55:00,925.5000,925.9000,924.1000,925.0000,1354
2009-05-13,22:00:00,924.9000,925.8000,924.2000,924.9000,1237
2009-05-13,22:05:00,925.0000,928.5000,924.9000,927.8000,3029
2009-05-13,22:10:00,927.8000,928.4000,926.9000,926.9000,1940
2009-05-13,22:15:00,926.9000,928.2000,926.5000,928.1000,1160
2009-05-13,22:20:00,927.8000,928.5000,926.3000,926.6000,1083
2009-05-13,22:25:00,926.4000,927.7000,925.8000,927.7000,901
2009-05-13,22:30:00,927.7000,929.2000,927.4000,929.0000,1740
2009-05-13,22:35:00,928.9000,929.0000,927.7000,927.7000,1140
2009-05-13,22:40:00,927.8000,928.2000,926.4000,926.6000,716
2009-05-13,22:45:00,926.6000,927.8000,926.0000,927.3000,574
2009-05-13,22:50:00,927.3000,927.8000,926.7000,927.1000,380
2009-05-13,22:55:00,927.1000,927.8000,926.9000,927.5000,267
2009-05-13,23:00:00,927.6000,927.6000,925.6000,926.4000,831
2009-05-13,23:05:00,926.3000,926.4000,925.6000,925.9000,338
2009-05-13,23:10:00,926.0000,926.7000,925.8000,926.5000,273
2009-05-13,23:15:00,926.5000,927.4000,926.4000,926.8000,383
2009-05-13,23:20:00,926.8000,927.2000,926.7000,927.1000,218
2009-05-13,23:25:00,927.2000,928.9000,927.0000,928.6000,751
2009-05-13,23:30:00,928.7000,931.4000,928.7000,930.0000,4011
2009-05-13,23:35:00,930.1000,930.3000,929.2000,929.5000,985
2009-05-13,23:40:00,929.5000,930.1000,928.5000,929.3000,1074
2009-05-13,23:45:00,929.2000,929.6000,927.7000,927.8000,687
2009-05-13,23:50:00,927.7000,929.0000,927.6000,928.7000,586
2009-05-13,23:55:00,928.9000,929.0000,928.1000,928.7000,456
2009-05-14,00:00:00,928.7000,928.9000,927.8000,928.2000,377
2009-05-14,00:05:00,928.2000,929.1000,928.1000,928.6000,393
2009-05-14,00:10:00,928.5000,929.9000,928.4000,929.3000,639
2009-05-14,00:15:00,929.3000,929.4000,928.2000,928.3000,355
2009-05-14,00:20:00,928.2000,928.6000,927.6000,928.5000,354
2009-05-14,00:25:00,928.5000,928.6000,927.0000,927.8000,580
2009-05-14,00:30:00,927.8000,928.0000,926.7000,926.7000,283
2009-05-14,00:35:00,926.7000,927.6000,926.0000,926.1000,629
2009-05-14,00:40:00,926.2000,926.9000,926.2000,926.8000,319
2009-05-14,00:45:00,926.8000,927.5000,926.6000,927.3000,199
2009-05-14,00:50:00,927.3000,927.3000,926.0000,926.3000,259
2009-05-14,00:55:00,926.3000,926.6000,925.8000,925.8000,302
2009-05-14,01:00:00,925.9000,927.7000,925.9000,927.5000,302
2009-05-14,01:05:00,927.7000,928.0000,927.4000,927.8000,314
2009-05-14,01:10:00,927.9000,927.9000,925.8000,926.2000,702
2009-05-14,01:15:00,926.2000,926.6000,926.0000,926.6000,204
2009-05-14,01:20:00,926.6000,927.0000,926.5000,926.9000,188
2009-05-14,01:25:00,926.9000,927.0000,925.2000,926.1000,1344
2009-05-14,01:30:00,926.1000,926.6000,925.0000,925.4000,977
2009-05-14,01:35:00,925.5000,926.0000,924.9000,925.5000,513
2009-05-14,01:40:00,925.7000,926.6000,925.5000,926.5000,201
2009-05-14,01:45:00,926.5000,926.7000,926.1000,926.3000,66
2009-05-14,01:50:00,926.2000,926.8000,926.2000,926.7000,107
2009-05-14,01:55:00,926.7000,926.9000,926.5000,926.7000,142
2009-05-14,02:00:00,926.8000,927.0000,926.3000,927.0000,243
2009-05-14,02:05:00,927.0000,927.0000,926.6000,926.8000,86
2009-05-14,02:10:00,926.8000,927.1000,926.7000,927.1000,53
2009-05-14,02:15:00,927.0000,927.3000,926.6000,926.9000,86
2009-05-14,02:20:00,926.8000,927.1000,926.4000,927.1000,69
2009-05-14,02:25:00,927.1000,927.6000,927.0000,927.4000,117
2009-05-14,02:30:00,927.5000,927.5000,926.5000,926.8000,68
2009-05-14,02:35:00,926.8000,927.6000,926.6000,927.3000,147
2009-05-14,02:40:00,927.3000,927.8000,927.3000,927.5000,132
2009-05-14,02:45:00,927.5000,927.8000,927.4000,927.8000,46
2009-05-14,02:50:00,927.7000,927.8000,927.1000,927.6000,63
2009-05-14,02:55:00,927.7000,927.7000,927.0000,927.2000,52
2009-05-14,03:00:00,927.2000,927.9000,927.0000,927.5000,121
2009-05-14,03:05:00,927.5000,927.5000,927.3000,927.4000,22
2009-05-14,03:10:00,927.4000,927.7000,927.4000,927.5000,30
2009-05-14,03:15:00,927.5000,927.5000,926.9000,927.2000,97
2009-05-14,03:20:00,927.2000,927.5000,927.0000,927.4000,61
2009-05-14,03:25:00,927.3000,927.5000,927.1000,927.2000,53
2009-05-14,03:30:00,927.2000,927.5000,926.9000,927.3000,112
2009-05-14,03:35:00,927.3000,927.3000,926.0000,926.2000,215
2009-05-14,03:40:00,926.3000,927.2000,926.0000,927.0000,110
2009-05-14,03:45:00,927.1000,927.1000,926.1000,926.2000,31
2009-05-14,03:50:00,926.3000,927.5000,926.2000,927.1000,133
2009-05-14,03:55:00,927.4000,927.7000,926.7000,927.1000,169
2009-05-14,04:00:00,927.2000,927.4000,926.4000,926.8000,62
2009-05-14,04:05:00,926.9000,927.1000,926.5000,926.7000,34
2009-05-14,04:10:00,926.9000,927.1000,926.7000,926.7000,42
2009-05-14,04:15:00,926.7000,926.8000,926.4000,926.7000,35
2009-05-14,04:20:00,926.7000,926.7000,926.6000,926.6000,26
2009-05-14,04:25:00,926.6000,926.9000,926.3000,926.7000,32
2009-05-14,04:30:00,926.7000,926.7000,926.7000,926.7000,19
2009-05-14,04:35:00,926.8000,927.0000,926.7000,927.0000,26
2009-05-14,04:40:00,927.1000,927.1000,926.3000,926.3000,48
2009-05-14,04:45:00,926.5000,926.8000,926.2000,926.7000,27
2009-05-14,04:50:00,926.7000,927.1000,925.9000,926.6000,35
2009-05-14,04:55:00,926.5000,926.9000,926.0000,926.8000,46
2009-05-14,05:00:00,926.5000,926.8000,926.5000,926.8000,3
2009-05-14,05:10:00,926.8000,926.9000,926.5000,926.9000,5
2009-05-14,06:00:00,927.0000,927.8000,926.4000,927.7000,43
2009-05-14,06:05:00,927.8000,927.8000,927.5000,927.6000,7
2009-05-14,06:10:00,927.5000,927.8000,927.5000,927.8000,5
2009-05-14,06:15:00,927.8000,928.0000,927.8000,927.9000,39
2009-05-14,06:20:00,927.9000,928.2000,927.6000,927.9000,30
2009-05-14,06:25:00,927.9000,927.9000,927.7000,927.7000,13
2009-05-14,06:30:00,927.7000,927.7000,927.5000,927.5000,7
2009-05-14,06:35:00,927.5000,927.5000,927.4000,927.4000,2
2009-05-14,06:40:00,927.4000,927.4000,927.4000,927.4000,2
2009-05-14,06:45:00,927.5000,927.5000,927.3000,927.3000,3
2009-05-14,06:50:00,927.0000,927.0000,926.9000,927.0000,5
2009-05-14,06:55:00,926.9000,926.9000,926.9000,926.9000,1
2009-05-14,07:00:00,927.2000,927.7000,927.2000,927.4000,17
2009-05-14,07:05:00,927.6000,927.6000,927.5000,927.5000,3
2009-05-14,07:10:00,927.3000,927.7000,927.3000,927.7000,10
2009-05-14,07:15:00,927.7000,927.7000,927.4000,927.4000,2
2009-05-14,07:20:00,927.4000,927.9000,927.3000,927.8000,40
2009-05-14,07:25:00,927.9000,927.9000,927.5000,927.7000,16
2009-05-14,07:30:00,927.3000,927.5000,927.0000,927.5000,38
2009-05-14,07:35:00,927.4000,927.4000,926.6000,926.8000,26
2009-05-14,07:40:00,926.8000,927.0000,923.0000,924.1000,296
2009-05-14,07:45:00,924.2000,925.5000,924.2000,925.5000,40
2009-05-14,07:50:00,924.8000,925.0000,924.3000,924.7000,28
2009-05-14,07:55:00,924.7000,925.1000,924.7000,925.1000,18
2009-05-14,08:00:00,925.1000,925.1000,924.4000,924.5000,83
2009-05-14,08:05:00,924.6000,924.7000,924.3000,924.7000,43
2009-05-14,08:10:00,924.7000,925.2000,924.6000,925.0000,80
2009-05-14,08:15:00,924.8000,925.0000,924.7000,925.0000,40
2009-05-14,08:20:00,925.0000,925.7000,925.0000,925.7000,64
2009-05-14,08:25:00,925.6000,925.9000,925.5000,925.5000,24
2009-05-14,08:30:00,925.5000,925.8000,925.5000,925.5000,17
2009-05-14,08:35:00,925.8000,926.2000,925.8000,926.1000,58
2009-05-14,08:40:00,926.1000,926.2000,925.9000,926.0000,19
2009-05-14,08:45:00,926.0000,926.1000,925.6000,925.7000,17
2009-05-14,08:50:00,925.8000,925.8000,925.1000,925.1000,35
2009-05-14,08:55:00,925.0000,925.1000,924.8000,925.0000,44
2009-05-14,09:00:00,925.0000,925.4000,925.0000,925.1000,16
2009-05-14,09:05:00,924.9000,925.7000,924.9000,925.5000,68
2009-05-14,09:10:00,925.8000,926.4000,925.2000,925.3000,84
2009-05-14,09:15:00,925.2000,925.5000,924.8000,925.5000,32
2009-05-14,09:20:00,925.6000,925.9000,925.6000,925.8000,18
2009-05-14,09:25:00,925.7000,925.8000,925.3000,925.4000,46
2009-05-14,09:30:00,925.3000,925.6000,925.3000,925.3000,58
2009-05-14,09:35:00,925.3000,925.5000,925.2000,925.2000,16
2009-05-14,09:40:00,925.3000,925.5000,925.1000,925.1000,23
2009-05-14,09:45:00,925.4000,925.4000,925.3000,925.3000,7
2009-05-14,09:50:00,925.3000,926.2000,925.3000,926.1000,35
2009-05-14,09:55:00,925.9000,926.0000,925.5000,925.6000,17
2009-05-14,10:00:00,925.6000,925.9000,925.6000,925.6000,27
2009-05-14,10:05:00,925.8000,925.9000,925.7000,925.7000,8
2009-05-14,10:10:00,925.7000,926.0000,925.7000,926.0000,7
2009-05-14,10:15:00,926.0000,926.2000,925.8000,926.0000,48
2009-05-14,10:20:00,926.1000,926.7000,926.1000,926.7000,80
2009-05-14,10:25:00,926.6000,926.6000,925.8000,926.1000,35
2009-05-14,10:30:00,926.2000,926.2000,925.9000,926.2000,10
2009-05-14,10:35:00,926.3000,926.3000,926.0000,926.0000,31
2009-05-14,10:40:00,926.3000,926.4000,926.3000,926.4000,9
2009-05-14,10:45:00,926.4000,926.4000,926.1000,926.1000,8
2009-05-14,10:50:00,926.0000,926.2000,926.0000,926.2000,13
2009-05-14,10:55:00,926.3000,926.3000,926.1000,926.1000,10
2009-05-14,11:00:00,926.1000,926.1000,926.0000,926.0000,11
2009-05-14,11:05:00,926.0000,926.0000,925.5000,926.0000,55
2009-05-14,11:10:00,925.5000,925.5000,925.4000,925.5000,10
2009-05-14,11:15:00,925.3000,925.5000,925.3000,925.3000,6
2009-05-14,11:20:00,925.2000,925.7000,925.2000,925.7000,28
2009-05-14,11:25:00,925.5000,925.5000,924.9000,925.0000,63
2009-05-14,11:30:00,925.1000,925.3000,924.9000,925.1000,57
2009-05-14,11:35:00,924.9000,925.4000,924.9000,925.3000,46
2009-05-14,11:40:00,925.2000,925.2000,924.8000,924.9000,36
2009-05-14,11:45:00,924.8000,925.3000,924.8000,925.0000,43
2009-05-14,11:50:00,925.0000,925.5000,925.0000,925.5000,26
2009-05-14,11:55:00,925.4000,925.5000,925.3000,925.5000,17
2009-05-14,12:00:00,925.3000,925.6000,925.2000,925.2000,17
2009-05-14,12:05:00,925.3000,925.3000,924.8000,924.8000,27
2009-05-14,12:10:00,924.8000,924.9000,924.5000,924.5000,36
2009-05-14,12:15:00,924.5000,924.5000,924.1000,924.4000,49
2009-05-14,12:20:00,924.4000,924.5000,924.3000,924.5000,5
2009-05-14,12:25:00,924.5000,924.5000,924.1000,924.5000,16
2009-05-14,12:30:00,924.2000,924.2000,923.5000,924.0000,240
2009-05-14,12:35:00,923.9000,924.4000,923.8000,924.3000,86
2009-05-14,12:40:00,924.3000,924.4000,924.1000,924.2000,65
2009-05-14,12:45:00,924.2000,924.5000,924.1000,924.4000,76
2009-05-14,12:50:00,924.4000,924.7000,924.4000,924.6000,50
2009-05-14,12:55:00,924.6000,924.8000,924.2000,924.4000,58
2009-05-14,13:00:00,924.4000,924.7000,924.3000,924.7000,58
2009-05-14,13:05:00,924.7000,924.8000,924.5000,924.6000,38
2009-05-14,13:10:00,924.7000,924.9000,924.5000,924.5000,31
2009-05-14,13:15:00,924.6000,924.9000,924.6000,924.8000,10
2009-05-14,13:20:00,924.7000,924.7000,924.6000,924.6000,27
2009-05-14,13:25:00,924.7000,924.7000,924.5000,924.5000,18
2009-05-14,13:30:00,924.4000,924.5000,924.2000,924.4000,8
2009-05-14,13:35:00,924.3000,924.7000,924.3000,924.6000,15
2009-05-14,13:40:00,924.7000,925.3000,924.5000,925.0000,101
2009-05-14,13:45:00,925.2000,925.7000,925.0000,925.2000,120
2009-05-14,13:50:00,925.2000,925.2000,924.5000,924.8000,33
2009-05-14,13:55:00,924.8000,925.3000,924.8000,925.3000,18
2009-05-14,14:00:00,925.5000,925.7000,925.1000,925.1000,25
2009-05-14,14:05:00,925.1000,925.3000,925.1000,925.3000,11
2009-05-14,14:10:00,925.3000,925.3000,925.1000,925.3000,22
2009-05-14,14:15:00,925.4000,925.5000,925.2000,925.3000,25
2009-05-14,14:20:00,925.3000,925.4000,925.1000,925.1000,41
2009-05-14,14:25:00,925.1000,925.1000,924.6000,924.6000,44
2009-05-14,14:30:00,924.8000,925.3000,924.4000,925.0000,153
2009-05-14,14:35:00,924.9000,924.9000,924.6000,924.9000,64
2009-05-14,14:40:00,924.8000,924.9000,924.7000,924.8000,33
2009-05-14,14:45:00,924.7000,924.8000,923.4000,923.6000,283
2009-05-14,14:50:00,923.7000,924.0000,923.3000,923.9000,106
2009-05-14,14:55:00,923.7000,924.2000,923.7000,923.8000,74
2009-05-14,15:00:00,923.8000,923.9000,923.4000,923.5000,167
2009-05-14,15:05:00,923.5000,923.9000,922.1000,922.7000,619
2009-05-14,15:10:00,922.7000,923.0000,922.4000,923.0000,298
2009-05-14,15:15:00,923.0000,923.5000,922.7000,922.7000,234
2009-05-14,15:20:00,922.9000,923.1000,922.7000,922.9000,119
2009-05-14,15:25:00,922.8000,923.4000,922.7000,923.2000,106
2009-05-14,15:30:00,923.2000,923.7000,923.1000,923.6000,62
2009-05-14,15:35:00,923.7000,924.5000,923.6000,924.5000,143
2009-05-14,15:40:00,924.4000,924.6000,924.2000,924.4000,103
2009-05-14,15:45:00,924.3000,925.0000,924.2000,924.7000,137
2009-05-14,15:50:00,924.6000,924.7000,924.2000,924.5000,66
2009-05-14,15:55:00,924.5000,925.3000,924.3000,925.2000,101
2009-05-14,16:00:00,925.3000,925.8000,925.3000,925.6000,196
2009-05-14,16:05:00,925.6000,925.8000,924.7000,924.8000,161
2009-05-14,16:10:00,924.7000,925.1000,924.2000,925.1000,230
2009-05-14,16:15:00,925.2000,925.8000,925.2000,925.5000,122
2009-05-14,16:20:00,925.5000,925.7000,925.3000,925.6000,106
2009-05-14,16:25:00,925.7000,925.7000,925.0000,925.0000,104
2009-05-14,16:30:00,925.0000,925.1000,924.5000,924.6000,122
2009-05-14,16:35:00,924.5000,924.7000,924.3000,924.7000,78
2009-05-14,16:40:00,924.6000,925.1000,924.6000,925.0000,111
2009-05-14,16:45:00,925.3000,925.4000,925.0000,925.2000,98
2009-05-14,16:50:00,925.2000,925.3000,924.9000,925.0000,31
2009-05-14,16:55:00,925.1000,925.1000,924.6000,925.0000,32
2009-05-14,17:00:00,925.0000,925.3000,924.8000,925.1000,77
2009-05-14,17:05:00,925.1000,925.3000,924.4000,924.9000,147
2009-05-14,17:10:00,924.8000,925.3000,924.8000,925.1000,67
2009-05-14,17:15:00,925.2000,925.3000,925.0000,925.3000,60
2009-05-14,17:20:00,925.2000,925.5000,925.0000,925.0000,77
2009-05-14,17:25:00,925.2000,925.2000,924.5000,925.0000,80
2009-05-14,17:30:00,925.0000,925.0000,923.3000,923.5000,569
2009-05-14,17:35:00,923.4000,923.6000,923.0000,923.5000,216
2009-05-14,17:40:00,923.5000,923.7000,923.1000,923.5000,130
2009-05-14,17:45:00,923.6000,923.6000,922.7000,923.4000,304
2009-05-14,17:50:00,923.5000,923.6000,923.1000,923.5000,156
2009-05-14,17:55:00,923.5000,923.7000,923.2000,923.2000,100
2009-05-14,18:00:00,923.3000,923.7000,923.1000,923.4000,52
2009-05-14,18:05:00,923.4000,923.5000,922.6000,922.9000,109
2009-05-14,18:10:00,923.1000,923.2000,922.5000,922.5000,125
2009-05-14,18:15:00,922.6000,922.9000,922.4000,922.8000,102
2009-05-14,18:20:00,922.8000,923.5000,922.7000,923.2000,87
2009-05-14,18:25:00,923.2000,923.3000,922.7000,923.3000,67
2009-05-14,18:30:00,923.3000,923.5000,922.9000,923.1000,60
2009-05-14,18:35:00,923.1000,923.5000,922.8000,923.3000,53
2009-05-14,18:40:00,923.3000,923.4000,923.0000,923.3000,62
2009-05-14,18:45:00,923.3000,923.3000,922.6000,922.7000,133
2009-05-14,18:50:00,922.7000,923.7000,922.5000,923.6000,110
2009-05-14,18:55:00,923.6000,923.9000,923.6000,923.7000,162
2009-05-14,19:00:00,923.7000,924.2000,923.5000,923.9000,91
2009-05-14,19:05:00,923.9000,924.4000,923.8000,924.2000,120
2009-05-14,19:10:00,924.3000,924.5000,923.9000,924.1000,199
2009-05-14,19:15:00,924.0000,924.1000,923.8000,923.9000,49
2009-05-14,19:20:00,923.8000,924.1000,923.8000,924.0000,92
2009-05-14,19:25:00,924.1000,924.3000,924.0000,924.1000,35
2009-05-14,19:30:00,924.0000,924.0000,923.5000,923.6000,126
2009-05-14,19:35:00,923.6000,923.6000,922.6000,923.1000,175
2009-05-14,19:40:00,923.3000,924.1000,923.3000,923.5000,131
2009-05-14,19:45:00,923.7000,924.0000,923.6000,923.6000,36
2009-05-14,19:50:00,923.6000,924.7000,923.6000,924.5000,124
2009-05-14,19:55:00,924.5000,925.0000,924.2000,924.2000,128
2009-05-14,20:00:00,924.1000,924.1000,923.3000,923.9000,172
2009-05-14,20:05:00,924.0000,924.2000,923.8000,923.8000,116
2009-05-14,20:10:00,923.8000,923.8000,922.6000,923.1000,297
2009-05-14,20:15:00,923.3000,923.3000,921.0000,922.1000,1546
2009-05-14,20:20:00,922.0000,922.5000,920.5000,922.2000,1542
2009-05-14,20:25:00,922.2000,922.5000,920.8000,922.2000,742
2009-05-14,20:30:00,922.1000,924.5000,922.0000,924.0000,1323
2009-05-14,20:35:00,924.1000,924.1000,923.0000,923.3000,499
2009-05-14,20:40:00,923.3000,924.6000,923.2000,924.0000,794
2009-05-14,20:45:00,923.9000,925.5000,923.9000,924.4000,859
2009-05-14,20:50:00,924.5000,925.7000,924.3000,925.3000,402
2009-05-14,20:55:00,925.3000,925.4000,923.9000,924.0000,481
2009-05-14,21:00:00,924.0000,924.3000,923.5000,923.6000,456
2009-05-14,21:05:00,923.6000,924.3000,923.6000,924.0000,152
2009-05-14,21:10:00,924.0000,925.5000,924.0000,925.3000,305
2009-05-14,21:15:00,925.4000,925.9000,925.0000,925.6000,425
2009-05-14,21:20:00,925.6000,925.8000,924.8000,925.1000,613
2009-05-14,21:25:00,925.1000,925.6000,924.3000,925.5000,863
2009-05-14,21:30:00,925.5000,925.7000,924.8000,925.3000,763
2009-05-14,21:35:00,925.3000,925.8000,924.5000,924.8000,774
2009-05-14,21:40:00,924.7000,925.4000,923.5000,924.0000,803
2009-05-14,21:45:00,923.9000,924.9000,923.6000,924.3000,1180
2009-05-14,21:50:00,924.2000,924.9000,924.0000,924.1000,724
2009-05-14,21:55:00,924.2000,926.4000,924.0000,925.7000,1552
2009-05-14,22:00:00,925.7000,926.4000,925.3000,925.6000,1051
2009-05-14,22:05:00,925.6000,926.8000,925.3000,925.4000,1180
2009-05-14,22:10:00,925.3000,925.7000,925.1000,925.4000,367
2009-05-14,22:15:00,925.7000,925.7000,925.4000,925.5000,313
2009-05-14,22:20:00,925.6000,926.0000,925.0000,925.8000,340
2009-05-14,22:25:00,925.7000,926.6000,925.4000,926.0000,504
2009-05-14,22:30:00,926.1000,926.5000,925.2000,925.9000,274
2009-05-14,22:35:00,926.0000,926.6000,925.8000,926.4000,234
2009-05-14,22:40:00,926.4000,926.8000,926.0000,926.1000,588
2009-05-14,22:45:00,926.0000,927.2000,925.6000,926.4000,637
2009-05-14,22:50:00,926.3000,927.4000,926.3000,926.6000,358
2009-05-14,22:55:00,926.7000,927.5000,926.4000,927.4000,759
2009-05-14,23:00:00,927.4000,927.5000,926.5000,926.8000,445
2009-05-14,23:05:00,926.8000,927.4000,926.7000,927.0000,341
2009-05-14,23:10:00,927.0000,927.5000,926.7000,926.7000,397
2009-05-14,23:15:00,926.7000,927.7000,926.6000,927.4000,449
2009-05-14,23:20:00,927.4000,927.5000,926.2000,926.8000,447
2009-05-14,23:25:00,926.8000,927.3000,926.7000,927.2000,309
2009-05-14,23:30:00,927.2000,927.5000,926.8000,927.0000,296
2009-05-14,23:35:00,927.0000,927.6000,926.8000,927.5000,276
2009-05-14,23:40:00,927.5000,927.7000,927.0000,927.1000,136
2009-05-14,23:45:00,927.0000,927.5000,927.0000,927.5000,173
2009-05-14,23:50:00,927.5000,927.7000,927.1000,927.2000,346
2009-05-14,23:55:00,927.3000,927.7000,927.0000,927.5000,383
2009-05-15,00:00:00,927.5000,928.4000,927.2000,928.0000,803
2009-05-15,00:05:00,927.9000,928.2000,927.3000,927.9000,363
2009-05-15,00:10:00,927.9000,928.4000,927.6000,928.1000,315
2009-05-15,00:15:00,928.0000,928.5000,927.8000,927.8000,425
2009-05-15,00:20:00,927.8000,927.9000,926.6000,927.1000,434
2009-05-15,00:25:00,927.0000,927.1000,925.5000,926.2000,567
2009-05-15,00:30:00,926.3000,927.0000,926.1000,926.9000,364
2009-05-15,00:35:00,926.9000,926.9000,926.2000,926.3000,233
2009-05-15,00:40:00,926.4000,926.8000,926.3000,926.5000,290
2009-05-15,00:45:00,926.7000,926.9000,926.2000,926.3000,299
2009-05-15,00:50:00,926.4000,926.6000,925.7000,926.3000,251
2009-05-15,00:55:00,926.3000,927.0000,925.7000,925.9000,377
2009-05-15,01:00:00,925.9000,927.0000,925.7000,927.0000,240
2009-05-15,01:05:00,926.9000,927.4000,926.6000,927.4000,155
2009-05-15,01:10:00,927.2000,927.9000,926.6000,927.8000,385
2009-05-15,01:15:00,927.8000,927.8000,926.9000,927.3000,265
2009-05-15,01:20:00,927.3000,927.8000,927.1000,927.3000,199
2009-05-15,01:25:00,927.5000,928.7000,927.2000,928.4000,1132
2009-05-15,01:30:00,928.4000,928.6000,927.6000,928.3000,341
2009-05-15,01:35:00,928.3000,928.4000,928.1000,928.3000,95
2009-05-15,01:40:00,928.3000,928.6000,928.2000,928.3000,94
2009-05-15,01:45:00,928.3000,928.3000,927.9000,928.0000,126
2009-05-15,01:50:00,928.0000,928.6000,927.9000,928.3000,156
2009-05-15,01:55:00,928.3000,928.6000,928.0000,928.1000,90
2009-05-15,02:00:00,928.0000,928.3000,928.0000,928.2000,84
2009-05-15,02:05:00,928.2000,928.6000,928.0000,928.4000,214
2009-05-15,02:10:00,928.4000,928.6000,928.3000,928.4000,46
2009-05-15,02:15:00,928.6000,929.3000,928.3000,929.0000,303
2009-05-15,02:20:00,929.0000,929.4000,929.0000,929.0000,230
2009-05-15,02:25:00,929.0000,929.1000,928.4000,928.4000,138
2009-05-15,02:30:00,928.5000,928.5000,928.3000,928.5000,88
2009-05-15,02:35:00,928.5000,928.7000,928.4000,928.7000,49
2009-05-15,02:40:00,928.7000,928.8000,928.4000,928.7000,45
2009-05-15,02:45:00,928.7000,928.9000,928.3000,928.5000,110
2009-05-15,02:50:00,928.6000,928.7000,928.3000,928.3000,57
2009-05-15,02:55:00,928.2000,928.2000,928.1000,928.2000,25
2009-05-15,03:00:00,928.2000,928.3000,928.1000,928.3000,45
2009-05-15,03:05:00,928.3000,928.3000,928.0000,928.0000,29
2009-05-15,03:10:00,928.1000,928.3000,928.0000,928.2000,58
2009-05-15,03:15:00,928.0000,928.2000,927.7000,927.9000,62
2009-05-15,03:20:00,927.8000,928.0000,927.7000,927.7000,38
2009-05-15,03:25:00,927.7000,927.8000,927.6000,927.7000,17
2009-05-15,03:30:00,927.7000,927.7000,926.8000,926.8000,157
2009-05-15,03:35:00,926.8000,927.0000,926.2000,926.3000,126
2009-05-15,03:40:00,926.5000,927.0000,926.1000,926.7000,115
2009-05-15,03:45:00,926.6000,926.8000,926.3000,926.7000,74
2009-05-15,03:50:00,926.4000,926.6000,926.2000,926.2000,56
2009-05-15,03:55:00,926.3000,926.7000,925.9000,926.5000,119
2009-05-15,04:00:00,926.7000,927.1000,926.4000,926.4000,42
2009-05-15,04:05:00,926.7000,926.9000,926.7000,926.8000,15
2009-05-15,04:10:00,926.7000,927.0000,926.4000,927.0000,29
2009-05-15,04:15:00,926.8000,927.0000,926.8000,926.8000,15
2009-05-15,04:20:00,926.7000,926.9000,926.5000,926.5000,10
2009-05-15,04:25:00,926.5000,926.6000,926.3000,926.3000,7
2009-05-15,04:30:00,926.3000,926.5000,926.1000,926.3000,58
2009-05-15,04:35:00,926.5000,926.7000,926.5000,926.7000,12
2009-05-15,04:40:00,926.7000,926.7000,926.7000,926.7000,1
2009-05-15,04:45:00,926.7000,926.7000,926.4000,926.4000,5
2009-05-15,04:50:00,926.4000,926.4000,926.3000,926.4000,19
2009-05-15,04:55:00,926.6000,927.0000,926.6000,926.6000,14
2009-05-15,05:00:00,926.8000,926.8000,926.6000,926.6000,14
2009-05-15,05:05:00,926.6000,926.9000,926.6000,926.9000,3
2009-05-15,05:10:00,926.9000,926.9000,926.5000,926.5000,14
2009-05-15,05:15:00,926.5000,926.5000,926.5000,926.5000,1
2009-05-15,06:00:00,926.9000,927.5000,926.5000,927.4000,53
2009-05-15,06:05:00,927.4000,927.4000,927.3000,927.4000,3
2009-05-15,06:10:00,927.2000,927.4000,927.2000,927.2000,7
2009-05-15,06:15:00,927.4000,927.4000,927.4000,927.4000,2
2009-05-15,06:20:00,927.3000,927.6000,927.3000,927.5000,11
2009-05-15,06:25:00,927.5000,927.5000,926.7000,926.7000,17
2009-05-15,06:30:00,926.7000,926.8000,926.6000,926.8000,7
2009-05-15,06:35:00,927.0000,927.0000,926.9000,927.0000,6
2009-05-15,06:40:00,926.9000,927.2000,926.9000,927.0000,20
2009-05-15,06:45:00,927.0000,927.0000,926.5000,926.5000,10
2009-05-15,06:50:00,926.7000,926.7000,926.7000,926.7000,1
2009-05-15,06:55:00,926.6000,926.6000,926.6000,926.6000,2
2009-05-15,07:00:00,926.4000,926.4000,926.0000,926.3000,32
2009-05-15,07:05:00,926.1000,926.2000,926.1000,926.1000,6
2009-05-15,07:10:00,926.2000,926.5000,926.2000,926.5000,5
2009-05-15,07:15:00,926.3000,926.4000,926.3000,926.4000,5
2009-05-15,07:25:00,926.2000,926.4000,926.2000,926.3000,7
2009-05-15,07:30:00,926.3000,926.5000,926.3000,926.5000,16
2009-05-15,07:35:00,926.6000,926.9000,926.6000,926.9000,3
2009-05-15,07:40:00,926.6000,927.1000,926.6000,927.1000,7
2009-05-15,07:45:00,927.1000,927.3000,926.5000,926.5000,31
2009-05-15,07:50:00,926.5000,926.5000,926.4000,926.5000,9
2009-05-15,07:55:00,926.6000,926.7000,926.6000,926.6000,12
2009-05-15,08:00:00,926.6000,926.6000,926.0000,926.1000,46
2009-05-15,08:05:00,926.4000,926.4000,925.5000,925.7000,59
2009-05-15,08:10:00,925.8000,926.4000,925.8000,926.2000,38
2009-05-15,08:15:00,926.4000,926.4000,926.3000,926.3000,14
2009-05-15,08:20:00,926.4000,926.4000,926.1000,926.1000,3
2009-05-15,08:25:00,926.3000,926.4000,926.1000,926.1000,7
2009-05-15,08:30:00,926.1000,926.1000,925.9000,925.9000,22
2009-05-15,08:35:00,926.2000,926.4000,926.1000,926.4000,7
2009-05-15,08:40:00,926.4000,926.4000,926.3000,926.4000,10
2009-05-15,08:45:00,926.2000,926.4000,926.1000,926.4000,6
2009-05-15,08:50:00,926.2000,926.2000,925.8000,926.1000,50
2009-05-15,08:55:00,926.1000,926.1000,925.9000,926.0000,15
2009-05-15,09:00:00,926.0000,926.2000,926.0000,926.0000,5
2009-05-15,09:05:00,926.2000,926.8000,926.2000,926.7000,77
2009-05-15,09:10:00,926.7000,927.3000,926.2000,926.2000,88
2009-05-15,09:15:00,926.2000,926.2000,925.8000,926.1000,42
2009-05-15,09:20:00,926.2000,926.3000,926.1000,926.3000,18
2009-05-15,09:25:00,926.3000,926.4000,926.3000,926.4000,6
2009-05-15,09:30:00,926.3000,926.8000,926.3000,926.6000,42
2009-05-15,09:35:00,926.5000,926.6000,926.3000,926.6000,42
2009-05-15,09:40:00,926.5000,926.7000,926.5000,926.5000,22
2009-05-15,09:45:00,926.6000,926.6000,926.6000,926.6000,5
2009-05-15,09:50:00,926.5000,926.5000,926.5000,926.5000,8
2009-05-15,09:55:00,926.5000,926.8000,926.5000,926.7000,21
2009-05-15,10:00:00,926.4000,926.9000,926.4000,926.9000,12
2009-05-15,10:05:00,926.9000,926.9000,926.4000,926.4000,20
2009-05-15,10:10:00,926.5000,926.5000,926.4000,926.4000,97
2009-05-15,10:15:00,926.4000,926.6000,926.4000,926.4000,19
2009-05-15,10:20:00,926.3000,926.3000,925.9000,925.9000,67
2009-05-15,10:25:00,926.0000,926.1000,926.0000,926.1000,13
2009-05-15,10:30:00,926.1000,926.1000,926.1000,926.1000,4
2009-05-15,10:35:00,926.1000,926.4000,926.1000,926.4000,9
2009-05-15,10:40:00,926.5000,926.5000,926.2000,926.2000,16
2009-05-15,10:45:00,926.2000,926.5000,926.2000,926.5000,11
2009-05-15,10:50:00,926.5000,927.0000,926.5000,926.6000,22
2009-05-15,10:55:00,926.8000,926.8000,926.7000,926.7000,2
2009-05-15,11:00:00,926.6000,926.7000,926.6000,926.6000,4
2009-05-15,11:10:00,926.6000,926.6000,926.3000,926.3000,14
2009-05-15,11:15:00,926.4000,926.6000,926.3000,926.3000,26
2009-05-15,11:20:00,926.3000,926.5000,926.3000,926.5000,22
2009-05-15,11:25:00,926.6000,926.6000,926.3000,926.5000,5
2009-05-15,11:30:00,926.3000,926.5000,926.3000,926.5000,2
2009-05-15,11:35:00,926.4000,926.4000,926.3000,926.4000,9
2009-05-15,11:40:00,926.4000,926.4000,926.3000,926.3000,10
2009-05-15,11:45:00,926.4000,926.5000,926.4000,926.5000,15
2009-05-15,11:50:00,926.4000,926.5000,926.3000,926.4000,17
2009-05-15,11:55:00,926.6000,926.6000,926.4000,926.4000,11
2009-05-15,12:00:00,926.4000,926.4000,926.4000,926.4000,6
2009-05-15,12:05:00,926.4000,926.4000,926.4000,926.4000,6
2009-05-15,12:10:00,926.5000,926.5000,926.5000,926.5000,1
2009-05-15,12:15:00,926.3000,926.4000,926.3000,926.4000,22
2009-05-15,12:20:00,926.4000,926.4000,926.3000,926.4000,12
2009-05-15,12:25:00,926.3000,926.5000,926.3000,926.3000,8
2009-05-15,12:30:00,926.5000,927.1000,926.5000,926.8000,77
2009-05-15,12:35:00,926.8000,927.1000,926.7000,926.9000,59
2009-05-15,12:40:00,927.0000,927.3000,927.0000,927.2000,47
2009-05-15,12:45:00,927.3000,927.8000,927.0000,927.8000,99
2009-05-15,12:50:00,927.7000,927.7000,927.1000,927.2000,29
2009-05-15,12:55:00,927.2000,927.5000,927.1000,927.5000,12
2009-05-15,13:00:00,927.4000,927.6000,927.4000,927.6000,10
2009-05-15,13:05:00,927.5000,927.5000,927.3000,927.3000,26
2009-05-15,13:10:00,927.4000,927.4000,927.0000,927.1000,21
2009-05-15,13:15:00,927.1000,927.1000,927.0000,927.1000,14
2009-05-15,13:20:00,927.0000,927.2000,927.0000,927.0000,23
2009-05-15,13:25:00,927.0000,927.1000,926.9000,927.0000,11
2009-05-15,13:30:00,927.0000,927.4000,927.0000,927.3000,25
2009-05-15,13:35:00,927.3000,927.6000,927.3000,927.6000,22
2009-05-15,13:40:00,927.4000,927.4000,927.1000,927.2000,28
2009-05-15,13:45:00,927.1000,927.3000,927.1000,927.3000,21
2009-05-15,13:50:00,927.2000,927.3000,927.1000,927.1000,15
2009-05-15,13:55:00,927.1000,927.1000,926.7000,927.1000,56
2009-05-15,14:00:00,926.8000,927.0000,926.4000,926.5000,55
2009-05-15,14:05:00,926.4000,927.1000,926.4000,926.8000,69
2009-05-15,14:10:00,927.0000,927.3000,926.9000,927.3000,56
2009-05-15,14:15:00,927.4000,927.5000,926.8000,927.1000,79
2009-05-15,14:20:00,927.1000,927.2000,926.7000,926.9000,45
2009-05-15,14:25:00,927.0000,927.3000,926.7000,926.7000,13
2009-05-15,14:30:00,926.7000,927.1000,926.5000,926.7000,111
2009-05-15,14:35:00,926.7000,926.9000,926.4000,926.5000,42
2009-05-15,14:40:00,926.5000,926.5000,926.2000,926.3000,72
2009-05-15,14:45:00,926.3000,926.4000,926.2000,926.3000,76
2009-05-15,14:50:00,926.3000,926.7000,926.3000,926.4000,23
2009-05-15,14:55:00,926.5000,926.8000,926.5000,926.7000,66
2009-05-15,15:00:00,926.7000,927.0000,926.0000,926.0000,184
2009-05-15,15:05:00,926.2000,926.4000,925.9000,926.4000,87
2009-05-15,15:10:00,926.4000,926.5000,926.1000,926.3000,53
2009-05-15,15:15:00,926.3000,927.2000,926.3000,927.0000,102
2009-05-15,15:20:00,927.0000,927.2000,926.5000,926.6000,89
2009-05-15,15:25:00,926.5000,927.3000,926.5000,927.3000,91
2009-05-15,15:30:00,927.3000,927.5000,926.8000,926.8000,94
2009-05-15,15:35:00,926.8000,927.0000,926.6000,926.9000,36
2009-05-15,15:40:00,927.0000,927.6000,927.0000,927.3000,58
2009-05-15,15:45:00,927.2000,927.4000,927.1000,927.4000,51
2009-05-15,15:50:00,927.2000,927.4000,927.1000,927.2000,35
2009-05-15,15:55:00,927.3000,927.3000,926.8000,926.9000,29
2009-05-15,16:00:00,926.9000,927.4000,926.8000,927.1000,58
2009-05-15,16:05:00,926.9000,927.1000,926.8000,927.1000,50
2009-05-15,16:10:00,927.1000,927.1000,926.9000,927.1000,76
2009-05-15,16:15:00,927.0000,927.0000,926.7000,926.7000,50
2009-05-15,16:20:00,926.7000,926.7000,926.6000,926.7000,49
2009-05-15,16:25:00,926.7000,926.7000,926.3000,926.3000,115
2009-05-15,16:30:00,926.2000,926.6000,926.1000,926.4000,159
2009-05-15,16:35:00,926.4000,926.6000,926.0000,926.3000,81
2009-05-15,16:40:00,926.3000,926.3000,925.2000,925.5000,204
2009-05-15,16:45:00,925.4000,925.7000,925.2000,925.7000,128
2009-05-15,16:50:00,925.5000,926.0000,925.2000,926.0000,39
2009-05-15,16:55:00,925.9000,926.0000,925.1000,925.1000,73
2009-05-15,17:00:00,925.2000,925.7000,924.6000,925.0000,321
2009-05-15,17:05:00,925.0000,925.5000,925.0000,925.5000,155
2009-05-15,17:10:00,925.5000,925.8000,925.1000,925.5000,89
2009-05-15,17:15:00,925.5000,926.1000,925.4000,925.6000,99
2009-05-15,17:20:00,925.6000,926.2000,925.5000,926.2000,96
2009-05-15,17:25:00,926.1000,926.2000,925.9000,926.2000,42
2009-05-15,17:30:00,926.1000,926.1000,925.1000,925.7000,223
2009-05-15,17:35:00,925.5000,925.7000,925.2000,925.7000,80
2009-05-15,17:40:00,925.6000,925.9000,925.4000,925.9000,54
2009-05-15,17:45:00,925.8000,926.0000,924.1000,924.9000,378
2009-05-15,17:50:00,924.9000,925.3000,924.8000,925.1000,97
2009-05-15,17:55:00,925.1000,926.0000,925.0000,925.2000,114
2009-05-15,18:00:00,925.2000,925.5000,924.8000,925.1000,139
2009-05-15,18:05:00,925.0000,925.1000,924.7000,924.9000,183
2009-05-15,18:10:00,924.9000,925.1000,924.8000,924.8000,50
2009-05-15,18:15:00,924.8000,924.8000,924.5000,924.7000,276
2009-05-15,18:20:00,924.6000,924.8000,924.1000,924.5000,193
2009-05-15,18:25:00,924.5000,925.0000,924.5000,925.0000,121
2009-05-15,18:30:00,925.0000,925.0000,924.5000,924.9000,124
2009-05-15,18:35:00,925.0000,925.4000,924.8000,924.9000,129
2009-05-15,18:40:00,924.9000,925.3000,924.6000,924.8000,79
2009-05-15,18:45:00,924.9000,925.2000,924.7000,924.7000,41
2009-05-15,18:50:00,924.8000,924.9000,924.7000,924.7000,61
2009-05-15,18:55:00,924.7000,924.9000,924.5000,924.6000,85
2009-05-15,19:00:00,924.7000,925.1000,924.6000,925.1000,144
2009-05-15,19:05:00,925.2000,925.4000,924.6000,924.9000,100
2009-05-15,19:10:00,924.9000,925.8000,924.9000,925.4000,118
2009-05-15,19:15:00,925.4000,925.8000,924.9000,925.7000,98
2009-05-15,19:20:00,925.7000,925.8000,925.6000,925.7000,24
2009-05-15,19:25:00,925.8000,926.8000,925.8000,926.2000,206
2009-05-15,19:30:00,926.2000,927.2000,925.8000,926.7000,242
2009-05-15,19:35:00,926.8000,927.4000,926.3000,926.5000,177
2009-05-15,19:40:00,926.6000,926.7000,926.5000,926.5000,116
2009-05-15,19:45:00,926.6000,927.2000,926.5000,927.1000,132
2009-05-15,19:50:00,927.0000,927.2000,926.6000,926.9000,111
2009-05-15,19:55:00,926.8000,926.8000,925.8000,926.0000,301
2009-05-15,20:00:00,926.0000,926.4000,924.5000,924.7000,401
2009-05-15,20:05:00,924.7000,925.9000,924.6000,925.6000,284
2009-05-15,20:10:00,925.7000,926.2000,924.7000,925.1000,625
2009-05-15,20:15:00,925.1000,925.8000,924.7000,925.7000,315
2009-05-15,20:20:00,925.7000,926.6000,924.3000,924.6000,1029
2009-05-15,20:25:00,924.6000,925.7000,924.6000,924.9000,284
2009-05-15,20:30:00,924.9000,927.0000,924.8000,926.4000,860
2009-05-15,20:35:00,926.4000,930.3000,926.0000,929.5000,3178
2009-05-15,20:40:00,929.5000,930.9000,928.6000,928.9000,1644
2009-05-15,20:45:00,928.8000,929.2000,928.2000,928.8000,566
2009-05-15,20:50:00,928.9000,929.2000,927.8000,928.4000,893
2009-05-15,20:55:00,928.5000,928.6000,926.6000,927.9000,701
2009-05-15,21:00:00,928.1000,928.3000,927.4000,927.7000,458
2009-05-15,21:05:00,927.8000,928.3000,927.1000,927.1000,326
2009-05-15,21:10:00,927.1000,928.5000,926.6000,928.3000,377
2009-05-15,21:15:00,928.3000,929.2000,928.1000,928.5000,659
2009-05-15,21:20:00,928.6000,929.3000,928.0000,928.0000,623
2009-05-15,21:25:00,928.1000,929.0000,927.5000,927.7000,438
2009-05-15,21:30:00,927.8000,929.2000,927.5000,929.2000,486
2009-05-15,21:35:00,929.2000,929.5000,928.2000,928.6000,767
2009-05-15,21:40:00,928.7000,928.8000,927.7000,928.6000,381
2009-05-15,21:45:00,928.7000,929.8000,928.6000,929.6000,1013
2009-05-15,21:50:00,929.5000,931.3000,929.3000,930.0000,2075
2009-05-15,21:55:00,930.0000,930.6000,929.2000,929.9000,868
2009-05-15,22:00:00,929.9000,929.9000,928.1000,928.9000,917
2009-05-15,22:05:00,928.9000,929.5000,928.7000,929.2000,450
2009-05-15,22:10:00,929.3000,929.4000,928.4000,928.5000,394
2009-05-15,22:15:00,928.6000,929.5000,928.4000,929.4000,411
2009-05-15,22:20:00,929.5000,929.7000,929.3000,929.6000,327
2009-05-15,22:25:00,929.5000,929.9000,929.3000,929.7000,345
2009-05-15,22:30:00,929.8000,930.7000,929.6000,930.4000,448
2009-05-15,22:35:00,930.4000,934.3000,930.3000,933.3000,4636
2009-05-15,22:40:00,933.4000,934.8000,933.0000,933.9000,2129
2009-05-15,22:45:00,934.0000,934.4000,932.7000,932.9000,1121
2009-05-15,22:50:00,932.9000,933.2000,932.4000,932.5000,840
2009-05-15,22:55:00,932.5000,933.3000,932.0000,932.9000,605
2009-05-15,23:00:00,933.0000,934.5000,932.5000,934.0000,859
2009-05-15,23:05:00,934.1000,934.5000,933.4000,933.5000,736
2009-05-15,23:10:00,933.5000,933.9000,933.2000,933.8000,359
2009-05-15,23:15:00,933.8000,934.0000,932.8000,934.0000,496
2009-05-15,23:20:00,933.9000,934.1000,932.6000,932.9000,437
2009-05-15,23:25:00,932.8000,933.2000,932.0000,933.0000,423
2009-05-15,23:30:00,933.0000,933.3000,932.9000,932.9000,175
2009-05-15,23:35:00,932.9000,933.1000,932.4000,932.5000,341
2009-05-15,23:40:00,932.5000,932.9000,932.0000,932.1000,411
2009-05-15,23:45:00,932.2000,932.3000,931.2000,931.5000,649
2009-05-15,23:50:00,931.4000,931.9000,930.5000,931.1000,540
2009-05-15,23:55:00,931.2000,931.7000,930.2000,930.8000,629
2009-05-16,00:00:00,930.7000,932.0000,930.2000,931.9000,622
2009-05-16,00:05:00,931.9000,932.1000,931.4000,931.6000,220
2009-05-16,00:10:00,931.6000,932.0000,931.4000,931.9000,267
2009-05-16,00:15:00,931.9000,932.5000,931.8000,931.9000,370
2009-05-16,00:20:00,931.8000,932.3000,931.3000,932.3000,343
2009-05-16,00:25:00,932.4000,932.7000,932.0000,932.0000,236
2009-05-16,00:30:00,932.0000,932.8000,932.0000,932.7000,208
2009-05-16,00:35:00,932.7000,932.7000,931.9000,932.3000,302
2009-05-16,00:40:00,932.3000,933.0000,932.3000,932.9000,228
2009-05-16,00:45:00,932.8000,932.9000,932.0000,932.1000,297
2009-05-16,00:50:00,932.1000,932.1000,931.4000,931.7000,292
2009-05-16,00:55:00,931.7000,931.7000,930.6000,930.9000,459
2009-05-16,01:00:00,931.0000,931.1000,930.3000,930.7000,332
2009-05-16,01:05:00,930.6000,932.1000,930.6000,932.1000,260
2009-05-16,01:10:00,932.1000,932.7000,931.7000,931.8000,397
2009-05-16,01:15:00,931.8000,932.4000,931.6000,931.7000,295
2009-05-16,01:20:00,931.7000,931.8000,931.1000,931.5000,209
2009-05-16,01:25:00,931.5000,931.7000,931.0000,931.5000,621
2009-05-16,01:30:00,931.5000,931.6000,930.1000,930.2000,522
2009-05-16,01:35:00,930.3000,931.3000,928.4000,929.7000,954
2009-05-16,01:40:00,929.6000,930.1000,929.1000,929.1000,419
2009-05-16,01:45:00,929.0000,929.6000,928.4000,929.6000,444
2009-05-16,01:50:00,929.7000,930.1000,929.1000,929.2000,373
2009-05-16,01:55:00,929.2000,929.6000,928.6000,929.0000,291
2009-05-16,02:00:00,928.9000,929.6000,928.8000,929.5000,135
2009-05-16,02:05:00,929.4000,929.4000,928.7000,929.2000,177
2009-05-16,02:10:00,929.3000,929.6000,928.6000,929.1000,274
2009-05-16,02:15:00,929.3000,929.7000,929.2000,929.7000,79
2009-05-16,02:20:00,929.8000,930.5000,929.8000,930.3000,193
2009-05-16,02:25:00,930.5000,930.5000,929.4000,929.6000,78
2009-05-16,02:30:00,929.5000,929.8000,929.3000,929.6000,46
2009-05-16,02:35:00,929.8000,929.8000,929.1000,929.2000,92
2009-05-16,02:40:00,929.1000,929.3000,929.1000,929.3000,57
2009-05-16,02:45:00,929.5000,929.8000,929.1000,929.2000,102
2009-05-16,02:50:00,929.3000,929.3000,929.2000,929.3000,19
2009-05-16,02:55:00,929.3000,929.8000,929.3000,929.7000,78
2009-05-16,03:00:00,929.7000,929.8000,929.6000,929.6000,40
2009-05-16,03:05:00,929.6000,930.3000,929.6000,930.1000,76
2009-05-16,03:10:00,930.1000,930.5000,930.1000,930.5000,174
2009-05-16,03:15:00,930.5000,931.5000,930.4000,931.3000,363
2009-05-16,03:20:00,931.3000,932.5000,931.3000,932.4000,223
2009-05-16,03:25:00,932.3000,932.9000,931.9000,931.9000,191
2009-05-16,03:30:00,931.8000,932.0000,931.4000,931.4000,107
2009-05-16,03:35:00,931.4000,931.8000,931.4000,931.8000,43
2009-05-16,03:40:00,931.8000,931.9000,931.4000,931.8000,22
2009-05-16,03:45:00,931.8000,932.2000,931.7000,931.7000,49
2009-05-16,03:50:00,931.9000,931.9000,931.3000,931.5000,69
2009-05-16,03:55:00,931.4000,931.9000,931.4000,931.9000,76
2009-05-16,04:00:00,932.0000,933.1000,931.9000,932.0000,122
2009-05-16,04:05:00,932.1000,932.4000,931.7000,931.8000,17
2009-05-16,04:10:00,932.0000,932.4000,931.8000,932.2000,36
2009-05-16,04:15:00,932.2000,932.2000,931.9000,931.9000,5
2009-05-16,04:20:00,931.7000,932.2000,931.7000,931.8000,25
2009-05-16,04:25:00,931.5000,932.3000,931.5000,931.9000,47
2009-05-16,04:30:00,931.9000,932.0000,931.7000,931.7000,16
2009-05-16,04:35:00,931.9000,932.4000,931.6000,931.6000,39
2009-05-16,04:40:00,931.6000,931.8000,931.5000,931.5000,5
2009-05-16,04:45:00,931.6000,932.0000,931.5000,932.0000,6
2009-05-16,04:50:00,931.4000,932.0000,931.0000,931.6000,18
2009-05-16,04:55:00,931.1000,932.4000,931.1000,932.2000,45
2009-05-16,05:00:00,931.8000,932.2000,931.7000,931.7000,10
2009-05-16,05:05:00,932.1000,932.1000,931.8000,932.0000,8
2009-05-16,05:10:00,931.7000,932.3000,931.4000,931.7000,33
2009-05-18,06:00:00,930.5000,931.0000,930.0000,931.0000,145
2009-05-18,06:05:00,931.0000,931.5000,930.3000,930.3000,21
2009-05-18,06:10:00,930.4000,930.9000,930.0000,930.9000,80
2009-05-18,06:15:00,931.0000,931.5000,930.6000,930.6000,29
2009-05-18,06:20:00,931.2000,931.8000,930.6000,931.7000,38
2009-05-18,06:25:00,931.4000,931.8000,931.0000,931.5000,33
2009-05-18,06:30:00,931.3000,931.3000,931.3000,931.3000,7
2009-05-18,06:35:00,931.0000,931.0000,931.0000,931.0000,2
2009-05-18,06:40:00,931.1000,931.3000,931.1000,931.2000,8
2009-05-18,06:45:00,931.1000,931.1000,931.1000,931.1000,6
2009-05-18,06:50:00,931.2000,931.5000,931.2000,931.5000,3
2009-05-18,06:55:00,931.4000,931.9000,931.3000,931.7000,13
2009-05-18,07:00:00,931.7000,932.0000,931.4000,931.8000,20
2009-05-18,07:05:00,931.6000,931.8000,931.6000,931.8000,10
2009-05-18,07:10:00,931.6000,932.2000,931.6000,932.2000,15
2009-05-18,07:15:00,932.0000,932.7000,932.0000,932.5000,47
2009-05-18,07:20:00,932.4000,932.4000,932.2000,932.2000,20
2009-05-18,07:25:00,932.2000,932.3000,931.7000,931.7000,37
2009-05-18,07:35:00,931.8000,932.1000,931.7000,932.0000,23
2009-05-18,07:40:00,932.0000,932.2000,932.0000,932.1000,9
2009-05-18,07:45:00,931.9000,932.0000,931.9000,932.0000,17
2009-05-18,07:50:00,931.9000,932.0000,931.8000,931.8000,6
2009-05-18,07:55:00,931.8000,932.0000,931.8000,932.0000,5
2009-05-18,08:00:00,932.0000,932.4000,932.0000,932.2000,27
2009-05-18,08:05:00,932.3000,932.4000,931.8000,931.8000,57
2009-05-18,08:10:00,931.8000,931.8000,930.3000,930.3000,147
2009-05-18,08:15:00,930.3000,930.7000,930.3000,930.5000,83
2009-05-18,08:20:00,930.3000,930.6000,930.0000,930.0000,82
2009-05-18,08:25:00,930.1000,930.2000,929.5000,929.9000,128
2009-05-18,08:30:00,929.8000,930.2000,929.1000,929.4000,83
2009-05-18,08:35:00,929.4000,929.7000,929.4000,929.7000,293
2009-05-18,08:40:00,929.6000,930.2000,929.5000,930.1000,277
2009-05-18,08:45:00,930.3000,930.5000,930.1000,930.2000,33
2009-05-18,08:50:00,930.2000,930.2000,930.0000,930.2000,71
2009-05-18,08:55:00,930.2000,930.3000,930.0000,930.3000,45
2009-05-18,09:00:00,930.1000,930.3000,929.9000,930.0000,26
2009-05-18,09:05:00,930.0000,930.5000,930.0000,930.5000,37
2009-05-18,09:10:00,930.5000,930.7000,930.2000,930.2000,46
2009-05-18,09:15:00,930.4000,930.5000,930.2000,930.2000,19
2009-05-18,09:20:00,930.4000,930.4000,930.0000,930.0000,46
2009-05-18,09:25:00,930.1000,930.2000,930.1000,930.2000,12
2009-05-18,09:30:00,930.1000,930.3000,930.0000,930.3000,42
2009-05-18,09:35:00,930.4000,930.4000,930.2000,930.3000,25
2009-05-18,09:40:00,930.2000,930.4000,930.2000,930.4000,9
2009-05-18,09:45:00,930.3000,930.9000,930.3000,930.8000,34
2009-05-18,09:50:00,930.8000,931.0000,930.7000,930.9000,55
2009-05-18,09:55:00,930.8000,930.8000,930.4000,930.4000,23
2009-05-18,10:00:00,930.5000,930.8000,930.2000,930.8000,52
2009-05-18,10:05:00,930.7000,930.9000,930.7000,930.8000,27
2009-05-18,10:10:00,930.9000,930.9000,930.8000,930.9000,45
2009-05-18,10:15:00,930.8000,931.0000,930.8000,930.9000,24
2009-05-18,10:20:00,931.0000,931.0000,930.6000,931.0000,44
2009-05-18,10:25:00,930.6000,930.8000,930.6000,930.7000,7
2009-05-18,10:30:00,930.7000,930.9000,930.6000,930.9000,43
2009-05-18,10:35:00,930.7000,930.7000,930.2000,930.5000,36
2009-05-18,10:40:00,930.4000,930.7000,930.2000,930.5000,50
2009-05-18,10:45:00,930.4000,930.5000,930.3000,930.3000,36
2009-05-18,10:50:00,930.3000,930.3000,930.2000,930.3000,26
2009-05-18,10:55:00,930.2000,930.3000,930.2000,930.2000,14
2009-05-18,11:00:00,930.2000,930.9000,930.2000,930.9000,33
2009-05-18,11:05:00,930.8000,930.8000,930.5000,930.7000,14
2009-05-18,11:10:00,930.7000,930.7000,930.5000,930.5000,83
2009-05-18,11:15:00,930.6000,930.8000,930.6000,930.7000,28
2009-05-18,11:20:00,930.8000,930.8000,930.5000,930.5000,47
2009-05-18,11:25:00,930.5000,930.5000,930.4000,930.4000,5
2009-05-18,11:30:00,930.5000,930.6000,930.4000,930.4000,29
2009-05-18,11:35:00,930.4000,930.5000,930.4000,930.5000,2
2009-05-18,11:40:00,930.5000,930.9000,930.5000,930.9000,67
2009-05-18,11:45:00,931.0000,931.5000,931.0000,931.3000,58
2009-05-18,11:50:00,931.3000,931.3000,930.8000,930.8000,18
2009-05-18,11:55:00,930.9000,931.0000,930.8000,931.0000,10
2009-05-18,12:00:00,931.0000,931.3000,931.0000,931.3000,21
2009-05-18,12:05:00,931.3000,931.8000,931.3000,931.7000,77
2009-05-18,12:10:00,931.7000,932.0000,931.6000,931.9000,28
2009-05-18,12:15:00,931.8000,931.9000,931.8000,931.9000,18
2009-05-18,12:20:00,931.8000,932.4000,931.8000,932.1000,68
2009-05-18,12:25:00,932.0000,932.2000,932.0000,932.2000,18
2009-05-18,12:30:00,932.1000,933.3000,932.1000,932.9000,331
2009-05-18,12:35:00,933.2000,934.0000,932.9000,933.7000,289
2009-05-18,12:40:00,933.7000,933.8000,933.4000,933.5000,121
2009-05-18,12:45:00,933.7000,933.7000,933.3000,933.5000,86
2009-05-18,12:50:00,933.4000,934.1000,933.4000,933.9000,112
2009-05-18,12:55:00,933.7000,934.0000,933.7000,933.7000,44
2009-05-18,13:00:00,933.7000,933.8000,933.3000,933.6000,81
2009-05-18,13:05:00,933.6000,933.7000,933.4000,933.5000,52
2009-05-18,13:10:00,933.6000,933.7000,933.3000,933.4000,49
2009-05-18,13:15:00,933.4000,933.7000,933.4000,933.4000,32
2009-05-18,13:20:00,933.4000,933.6000,933.2000,933.6000,92
2009-05-18,13:25:00,933.4000,933.6000,933.4000,933.4000,17
2009-05-18,13:30:00,933.3000,933.5000,933.2000,933.3000,58
2009-05-18,13:35:00,933.4000,933.5000,932.4000,932.7000,120
2009-05-18,13:40:00,932.7000,932.9000,932.6000,932.8000,43
2009-05-18,13:45:00,932.8000,932.8000,932.2000,932.5000,50
2009-05-18,13:50:00,932.5000,932.9000,932.4000,932.4000,92
2009-05-18,13:55:00,932.6000,932.6000,932.3000,932.5000,57
2009-05-18,14:00:00,932.5000,933.0000,931.6000,931.6000,213
2009-05-18,14:05:00,931.5000,932.2000,931.5000,932.2000,118
2009-05-18,14:10:00,932.2000,932.4000,931.9000,932.4000,36
2009-05-18,14:15:00,932.5000,932.6000,932.1000,932.1000,64
2009-05-18,14:20:00,932.1000,932.3000,931.9000,932.2000,114
2009-05-18,14:25:00,932.2000,933.1000,932.1000,932.8000,93
2009-05-18,14:30:00,932.8000,933.1000,931.8000,932.1000,202
2009-05-18,14:35:00,932.0000,932.3000,931.8000,932.2000,81
2009-05-18,14:40:00,932.2000,932.6000,932.2000,932.5000,115
2009-05-18,14:45:00,932.5000,932.8000,932.4000,932.8000,145
2009-05-18,14:50:00,932.8000,933.2000,932.3000,932.5000,361
2009-05-18,14:55:00,932.4000,932.7000,931.7000,932.1000,256
2009-05-18,15:00:00,932.1000,932.7000,931.5000,931.9000,293
2009-05-18,15:05:00,931.9000,932.1000,930.8000,931.5000,306
2009-05-18,15:10:00,931.2000,932.2000,931.2000,931.9000,110
2009-05-18,15:15:00,931.9000,932.6000,931.7000,932.6000,161
2009-05-18,15:20:00,932.6000,932.6000,931.9000,932.4000,158
2009-05-18,15:25:00,932.4000,932.7000,931.1000,931.7000,169
2009-05-18,15:30:00,931.6000,931.8000,931.0000,931.2000,234
2009-05-18,15:35:00,931.2000,931.3000,931.0000,931.2000,45
2009-05-18,15:40:00,931.3000,932.1000,931.0000,932.0000,158
2009-05-18,15:45:00,932.0000,932.1000,931.8000,932.0000,264
2009-05-18,15:50:00,931.8000,932.0000,931.0000,931.1000,113
2009-05-18,15:55:00,931.0000,931.1000,930.2000,930.8000,164
2009-05-18,16:00:00,930.8000,930.8000,930.3000,930.5000,109
2009-05-18,16:05:00,930.3000,930.6000,930.1000,930.4000,265
2009-05-18,16:10:00,930.3000,930.4000,929.5000,929.6000,358
2009-05-18,16:15:00,929.5000,930.6000,929.5000,930.5000,241
2009-05-18,16:20:00,930.5000,930.5000,930.1000,930.2000,108
2009-05-18,16:25:00,930.0000,930.2000,929.7000,929.9000,88
2009-05-18,16:30:00,929.7000,930.0000,929.3000,929.8000,278
2009-05-18,16:35:00,929.6000,929.9000,929.4000,929.5000,121
2009-05-18,16:40:00,929.5000,930.4000,929.5000,930.3000,146
2009-05-18,16:45:00,930.3000,930.5000,929.9000,930.4000,76
2009-05-18,16:50:00,930.4000,930.5000,930.0000,930.3000,119
2009-05-18,16:55:00,930.4000,930.5000,929.6000,929.7000,181
2009-05-18,17:00:00,929.8000,930.6000,929.6000,930.3000,220
2009-05-18,17:05:00,930.3000,930.5000,929.9000,930.2000,105
2009-05-18,17:10:00,930.2000,930.5000,930.1000,930.4000,64
2009-05-18,17:15:00,930.3000,930.7000,930.1000,930.4000,174
2009-05-18,17:20:00,930.4000,930.6000,930.3000,930.5000,126
2009-05-18,17:25:00,930.5000,930.5000,929.9000,930.2000,120
2009-05-18,17:30:00,930.2000,930.6000,930.0000,930.2000,278
2009-05-18,17:35:00,930.3000,931.4000,930.2000,930.8000,267
2009-05-18,17:40:00,930.7000,931.1000,930.6000,930.8000,129
2009-05-18,17:45:00,930.7000,931.2000,930.6000,930.9000,233
2009-05-18,17:50:00,930.8000,930.9000,930.6000,930.6000,44
2009-05-18,17:55:00,930.7000,930.9000,930.6000,930.7000,58
2009-05-18,18:00:00,930.7000,931.0000,930.6000,930.9000,115
2009-05-18,18:05:00,930.8000,931.2000,930.7000,930.8000,82
2009-05-18,18:10:00,930.8000,930.9000,930.4000,930.7000,110
2009-05-18,18:15:00,930.6000,931.0000,930.6000,930.9000,63
2009-05-18,18:20:00,930.7000,931.0000,930.5000,931.0000,48
2009-05-18,18:25:00,930.9000,931.0000,930.5000,930.5000,115
2009-05-18,18:30:00,930.5000,930.6000,930.1000,930.6000,84
2009-05-18,18:35:00,930.4000,930.6000,930.2000,930.6000,38
2009-05-18,18:40:00,930.6000,930.9000,930.6000,930.8000,52
2009-05-18,18:45:00,930.7000,930.8000,930.1000,930.1000,35
2009-05-18,18:50:00,930.1000,930.4000,929.8000,930.1000,84
2009-05-18,18:55:00,930.1000,930.1000,929.6000,929.7000,126
2009-05-18,19:00:00,929.6000,929.6000,928.1000,928.1000,603
2009-05-18,19:05:00,928.1000,928.7000,927.7000,928.3000,579
2009-05-18,19:10:00,928.3000,928.5000,927.6000,927.9000,390
2009-05-18,19:15:00,927.8000,928.9000,927.6000,928.9000,172
2009-05-18,19:20:00,928.6000,928.9000,928.1000,928.6000,191
2009-05-18,19:25:00,928.7000,930.0000,928.7000,929.7000,183
2009-05-18,19:30:00,929.7000,929.9000,928.6000,929.0000,215
2009-05-18,19:35:00,929.2000,929.4000,928.6000,929.0000,117
2009-05-18,19:40:00,929.0000,929.7000,928.8000,929.2000,186
2009-05-18,19:45:00,929.2000,929.2000,928.1000,928.6000,347
2009-05-18,19:50:00,928.8000,930.4000,928.8000,929.9000,236
2009-05-18,19:55:00,929.9000,930.4000,929.6000,930.1000,171
2009-05-18,20:00:00,930.1000,930.4000,929.8000,930.3000,146
2009-05-18,20:05:00,930.4000,930.5000,929.8000,930.3000,171
2009-05-18,20:10:00,930.3000,930.3000,929.8000,930.1000,149
2009-05-18,20:15:00,930.2000,931.0000,930.0000,930.8000,517
2009-05-18,20:20:00,931.0000,931.0000,928.0000,928.4000,955
2009-05-18,20:25:00,928.6000,929.4000,927.9000,929.0000,767
2009-05-18,20:30:00,928.9000,929.1000,928.4000,928.8000,274
2009-05-18,20:35:00,928.7000,930.0000,928.7000,929.4000,506
2009-05-18,20:40:00,929.3000,929.9000,929.3000,929.6000,351
2009-05-18,20:45:00,929.7000,930.8000,929.6000,929.8000,623
2009-05-18,20:50:00,929.7000,930.8000,929.7000,930.6000,227
2009-05-18,20:55:00,930.6000,930.9000,929.8000,930.0000,346
2009-05-18,21:00:00,930.0000,930.7000,929.8000,930.7000,185
2009-05-18,21:05:00,930.7000,931.0000,930.5000,930.8000,410
2009-05-18,21:10:00,930.9000,931.0000,930.1000,930.6000,290
2009-05-18,21:15:00,930.5000,932.3000,930.3000,931.8000,1095
2009-05-18,21:20:00,932.0000,932.1000,931.3000,932.0000,587
2009-05-18,21:25:00,931.9000,932.3000,931.7000,931.8000,508
2009-05-18,21:30:00,931.9000,932.0000,930.1000,930.4000,1090
2009-05-18,21:35:00,930.4000,930.5000,925.2000,925.8000,3825
2009-05-18,21:40:00,925.7000,927.1000,921.8000,922.8000,5004
2009-05-18,21:45:00,922.7000,922.7000,919.0000,920.3000,6802
2009-05-18,21:50:00,920.3000,921.2000,919.6000,920.2000,2940
2009-05-18,21:55:00,920.2000,922.1000,919.7000,922.0000,2047
2009-05-18,22:00:00,922.0000,923.5000,921.4000,922.5000,2077
2009-05-18,22:05:00,922.5000,923.2000,920.9000,921.7000,1270
2009-05-18,22:10:00,921.7000,921.9000,920.4000,920.6000,1149
2009-05-18,22:15:00,920.6000,921.7000,920.6000,921.2000,949
2009-05-18,22:20:00,921.2000,922.0000,921.0000,921.6000,587
2009-05-18,22:25:00,921.6000,922.0000,920.9000,921.4000,695
2009-05-18,22:30:00,921.2000,922.5000,921.0000,921.6000,656
2009-05-18,22:35:00,921.5000,922.4000,921.3000,922.0000,355
2009-05-18,22:40:00,921.9000,923.2000,921.5000,923.0000,521
2009-05-18,22:45:00,923.0000,923.1000,922.3000,922.4000,334
2009-05-18,22:50:00,922.4000,922.7000,921.9000,922.0000,382
2009-05-18,22:55:00,921.9000,924.0000,921.9000,923.8000,907
2009-05-18,23:00:00,923.7000,924.8000,923.6000,924.2000,981
2009-05-18,23:05:00,924.1000,924.2000,921.7000,922.3000,717
2009-05-18,23:10:00,922.3000,923.5000,921.9000,922.8000,459
2009-05-18,23:15:00,922.7000,923.2000,922.3000,923.0000,244
2009-05-18,23:20:00,923.0000,923.6000,922.6000,923.1000,215
2009-05-18,23:25:00,922.9000,922.9000,920.7000,920.9000,1008
2009-05-18,23:30:00,921.0000,921.7000,920.7000,921.5000,446
2009-05-18,23:35:00,921.5000,922.2000,921.3000,922.2000,217
2009-05-18,23:40:00,922.2000,922.8000,921.8000,922.8000,226
2009-05-18,23:45:00,922.8000,923.4000,922.4000,922.4000,440
2009-05-18,23:50:00,922.4000,923.8000,922.3000,923.1000,223
2009-05-18,23:55:00,923.2000,924.0000,923.0000,923.7000,159
2009-05-19,00:00:00,923.7000,924.6000,923.2000,923.3000,312
2009-05-19,00:05:00,923.2000,923.6000,922.6000,922.9000,311
2009-05-19,00:10:00,923.0000,923.4000,922.8000,922.8000,91
2009-05-19,00:15:00,922.8000,923.4000,922.6000,923.1000,154
2009-05-19,00:20:00,923.2000,923.5000,922.8000,922.9000,76
2009-05-19,00:25:00,923.0000,923.9000,922.8000,923.7000,219
2009-05-19,00:30:00,923.8000,923.9000,921.8000,922.0000,581
2009-05-19,00:35:00,922.0000,922.0000,921.2000,921.7000,407
2009-05-19,00:40:00,921.7000,922.0000,920.5000,920.6000,688
2009-05-19,00:45:00,920.6000,921.6000,920.5000,921.5000,379
2009-05-19,00:50:00,921.5000,921.9000,921.0000,921.2000,310
2009-05-19,00:55:00,921.1000,922.6000,921.1000,922.3000,322
2009-05-19,01:00:00,922.3000,922.4000,922.0000,922.2000,68
2009-05-19,01:05:00,922.1000,923.0000,921.8000,922.4000,292
2009-05-19,01:10:00,922.3000,922.4000,921.5000,922.1000,263
2009-05-19,01:15:00,922.1000,922.3000,921.2000,921.2000,292
2009-05-19,01:20:00,921.3000,922.1000,921.0000,922.0000,303
2009-05-19,01:25:00,922.0000,922.5000,920.6000,921.1000,1123
2009-05-19,01:30:00,921.2000,921.7000,920.8000,921.1000,381
2009-05-19,01:35:00,921.2000,921.5000,920.4000,920.5000,207
2009-05-19,01:40:00,920.5000,920.7000,919.8000,920.1000,557
2009-05-19,01:45:00,920.3000,921.7000,920.3000,920.6000,166
2009-05-19,01:50:00,920.7000,920.8000,920.5000,920.8000,129
2009-05-19,01:55:00,920.9000,921.1000,920.3000,920.3000,116
2009-05-19,02:00:00,920.3000,920.4000,919.0000,919.1000,628
2009-05-19,02:05:00,919.1000,920.0000,919.0000,919.4000,386
2009-05-19,02:10:00,919.6000,919.6000,919.0000,919.5000,121
2009-05-19,02:15:00,919.5000,919.6000,919.1000,919.2000,150
2009-05-19,02:20:00,919.3000,919.5000,918.1000,918.2000,787
2009-05-19,02:25:00,918.2000,919.5000,918.1000,919.4000,386
2009-05-19,02:30:00,919.4000,920.7000,919.2000,920.4000,209
2009-05-19,02:35:00,920.3000,920.4000,920.1000,920.3000,75
2009-05-19,02:40:00,920.4000,920.7000,920.0000,920.0000,96
2009-05-19,02:45:00,920.2000,920.9000,920.1000,920.9000,92
2009-05-19,02:50:00,920.9000,922.1000,920.8000,921.8000,214
2009-05-19,02:55:00,921.8000,922.1000,921.4000,921.4000,181
2009-05-19,03:00:00,921.4000,921.7000,921.3000,921.5000,84
2009-05-19,03:05:00,921.5000,922.9000,921.5000,922.6000,225
2009-05-19,03:10:00,922.6000,922.6000,922.0000,922.0000,100
2009-05-19,03:15:00,922.0000,922.6000,922.0000,922.4000,50
2009-05-19,03:20:00,922.2000,922.3000,921.9000,922.0000,38
2009-05-19,03:25:00,922.0000,922.6000,922.0000,922.5000,81
2009-05-19,03:30:00,922.6000,923.1000,922.3000,922.5000,135
2009-05-19,03:35:00,922.5000,922.7000,922.1000,922.7000,57
2009-05-19,03:40:00,922.5000,922.5000,921.0000,921.4000,138
2009-05-19,03:45:00,921.2000,921.5000,919.1000,919.1000,192
2009-05-19,03:50:00,919.3000,920.4000,918.8000,920.2000,234
2009-05-19,03:55:00,920.0000,920.7000,919.6000,919.6000,136
2009-05-19,04:00:00,919.8000,919.9000,919.1000,919.4000,62
2009-05-19,04:05:00,919.3000,919.3000,918.8000,918.8000,56
2009-05-19,04:10:00,918.7000,918.9000,918.2000,918.5000,93
2009-05-19,04:15:00,918.5000,918.6000,915.2000,916.5000,964
2009-05-19,04:20:00,916.4000,917.0000,916.4000,916.8000,95
2009-05-19,04:25:00,917.0000,917.2000,916.5000,916.9000,49
2009-05-19,04:30:00,916.9000,917.3000,916.7000,917.3000,46
2009-05-19,04:35:00,917.3000,917.6000,917.2000,917.6000,39
2009-05-19,04:40:00,917.6000,917.8000,917.5000,917.6000,15
2009-05-19,04:45:00,917.6000,918.1000,917.5000,918.0000,32
2009-05-19,04:50:00,918.1000,918.8000,918.1000,918.5000,83
2009-05-19,04:55:00,918.5000,918.5000,917.9000,918.4000,29
2009-05-19,05:00:00,918.4000,918.4000,918.4000,918.4000,4
2009-05-19,05:05:00,918.2000,918.2000,918.1000,918.1000,7
2009-05-19,05:10:00,918.2000,918.3000,918.1000,918.2000,11
2009-05-19,06:00:00,918.2000,919.2000,918.2000,918.9000,35
2009-05-19,06:05:00,918.9000,919.1000,918.8000,919.1000,18
2009-05-19,06:10:00,919.0000,919.1000,918.8000,919.0000,29
2009-05-19,06:15:00,918.8000,919.1000,918.7000,919.1000,17
2009-05-19,06:20:00,919.4000,919.4000,918.8000,919.3000,6
2009-05-19,06:25:00,919.3000,919.5000,918.9000,918.9000,44
2009-05-19,06:30:00,918.8000,918.8000,918.0000,918.1000,52
2009-05-19,06:35:00,918.3000,918.3000,917.6000,917.8000,38
2009-05-19,06:40:00,917.8000,918.1000,917.7000,918.1000,9
2009-05-19,06:45:00,918.2000,918.5000,918.2000,918.4000,22
2009-05-19,06:50:00,918.3000,918.5000,918.3000,918.5000,18
2009-05-19,06:55:00,918.2000,918.2000,918.1000,918.1000,2
2009-05-19,07:00:00,918.1000,918.4000,918.1000,918.4000,3
2009-05-19,07:05:00,918.5000,918.5000,918.4000,918.5000,23
2009-05-19,07:10:00,918.5000,918.8000,918.5000,918.8000,9
2009-05-19,07:15:00,918.8000,919.2000,918.4000,919.0000,32
2009-05-19,07:20:00,919.1000,919.2000,918.9000,918.9000,11
2009-05-19,07:25:00,918.6000,918.8000,918.6000,918.8000,7
2009-05-19,07:30:00,918.8000,919.0000,918.7000,918.8000,15
2009-05-19,07:35:00,918.6000,918.8000,918.6000,918.8000,4
2009-05-19,07:40:00,918.9000,919.7000,918.9000,919.6000,58
2009-05-19,07:45:00,919.7000,920.1000,919.6000,919.6000,225
2009-05-19,07:50:00,919.9000,919.9000,919.0000,919.6000,35
2009-05-19,07:55:00,919.5000,919.6000,919.3000,919.5000,10
2009-05-19,08:00:00,919.5000,919.6000,918.9000,919.1000,87
2009-05-19,08:05:00,919.2000,919.2000,918.3000,918.6000,57
2009-05-19,08:10:00,918.5000,919.1000,918.4000,918.6000,167
2009-05-19,08:15:00,918.6000,919.0000,918.6000,918.9000,89
2009-05-19,08:20:00,919.0000,919.0000,918.7000,919.0000,49
2009-05-19,08:25:00,919.0000,919.5000,919.0000,919.3000,22
2009-05-19,08:30:00,919.5000,920.0000,919.5000,920.0000,43
2009-05-19,08:35:00,920.1000,920.8000,920.0000,920.4000,75
2009-05-19,08:40:00,920.7000,920.7000,920.5000,920.5000,21
2009-05-19,08:45:00,920.4000,920.6000,920.4000,920.6000,12
2009-05-19,08:50:00,920.4000,920.6000,920.3000,920.5000,23
2009-05-19,08:55:00,920.5000,921.1000,920.5000,921.1000,73
2009-05-19,09:00:00,921.0000,921.1000,920.3000,920.8000,52
2009-05-19,09:05:00,920.7000,921.3000,920.7000,920.7000,73
2009-05-19,09:10:00,920.8000,920.9000,920.7000,920.8000,22
2009-05-19,09:15:00,920.9000,921.8000,920.9000,921.7000,94
2009-05-19,09:20:00,921.8000,921.8000,921.4000,921.6000,41
2009-05-19,09:25:00,921.5000,921.6000,921.5000,921.5000,39
2009-05-19,09:30:00,921.3000,921.4000,920.9000,920.9000,56
2009-05-19,09:35:00,920.9000,921.0000,920.4000,920.4000,53
2009-05-19,09:40:00,920.6000,920.8000,920.5000,920.8000,41
2009-05-19,09:45:00,920.6000,920.8000,920.6000,920.7000,13
2009-05-19,09:50:00,920.8000,920.8000,920.4000,920.6000,53
2009-05-19,09:55:00,920.6000,921.0000,920.6000,921.0000,39
2009-05-19,10:00:00,920.7000,921.0000,920.6000,920.8000,36
2009-05-19,10:05:00,921.0000,921.4000,920.9000,921.3000,18
2009-05-19,10:10:00,921.1000,922.2000,921.1000,921.9000,166
2009-05-19,10:15:00,921.9000,922.0000,921.3000,921.8000,87
2009-05-19,10:20:00,921.9000,922.3000,921.7000,922.3000,39
2009-05-19,10:25:00,922.1000,922.2000,921.8000,922.0000,48
2009-05-19,10:30:00,922.0000,922.1000,921.5000,921.5000,33
2009-05-19,10:35:00,921.7000,921.8000,921.3000,921.5000,54
2009-05-19,10:40:00,921.4000,922.0000,921.3000,922.0000,55
2009-05-19,10:45:00,922.0000,922.2000,921.5000,922.0000,76
2009-05-19,10:50:00,921.8000,921.9000,920.5000,921.0000,158
2009-05-19,10:55:00,921.2000,921.2000,920.5000,921.0000,61
2009-05-19,11:00:00,920.9000,920.9000,920.6000,920.8000,13
2009-05-19,11:05:00,920.9000,921.3000,920.9000,921.1000,36
2009-05-19,11:10:00,921.2000,921.3000,921.0000,921.3000,15
2009-05-19,11:15:00,921.4000,921.6000,921.3000,921.5000,39
2009-05-19,11:20:00,921.5000,921.6000,921.5000,921.5000,8
2009-05-19,11:25:00,921.6000,922.2000,921.5000,922.1000,149
2009-05-19,11:30:00,922.2000,922.8000,922.1000,922.2000,139
2009-05-19,11:35:00,922.1000,922.1000,921.1000,921.5000,76
2009-05-19,11:40:00,921.5000,921.5000,920.5000,921.0000,130
2009-05-19,11:45:00,921.0000,921.4000,921.0000,921.4000,55
2009-05-19,11:50:00,921.2000,921.2000,920.8000,921.0000,46
2009-05-19,11:55:00,920.9000,921.3000,920.9000,920.9000,24
2009-05-19,12:00:00,921.1000,921.2000,921.1000,921.2000,3
2009-05-19,12:05:00,921.2000,921.3000,921.0000,921.0000,15
2009-05-19,12:10:00,921.0000,921.3000,921.0000,921.1000,9
2009-05-19,12:15:00,921.3000,921.5000,921.3000,921.5000,32
2009-05-19,12:20:00,921.5000,921.6000,921.3000,921.6000,22
2009-05-19,12:25:00,921.5000,921.5000,921.2000,921.4000,20
2009-05-19,12:30:00,921.4000,921.8000,921.3000,921.6000,165
2009-05-19,12:35:00,921.5000,922.1000,921.5000,921.8000,157
2009-05-19,12:40:00,921.8000,922.0000,921.4000,921.9000,154
2009-05-19,12:45:00,921.8000,921.9000,921.2000,921.3000,228
2009-05-19,12:50:00,921.4000,921.9000,921.1000,921.8000,72
2009-05-19,12:55:00,921.9000,922.2000,921.6000,921.9000,56
2009-05-19,13:00:00,921.9000,922.0000,921.6000,921.7000,59
2009-05-19,13:05:00,921.7000,921.8000,921.5000,921.6000,98
2009-05-19,13:10:00,921.7000,922.1000,921.5000,922.1000,48
2009-05-19,13:15:00,922.2000,922.7000,922.1000,922.7000,83
2009-05-19,13:20:00,922.5000,922.5000,922.2000,922.3000,40
2009-05-19,13:25:00,922.2000,922.4000,922.2000,922.3000,50
2009-05-19,13:30:00,922.4000,922.9000,922.4000,922.5000,97
2009-05-19,13:35:00,922.4000,922.5000,921.8000,922.1000,80
2009-05-19,13:40:00,922.4000,922.6000,922.2000,922.6000,36
2009-05-19,13:45:00,922.7000,922.8000,922.3000,922.3000,80
2009-05-19,13:50:00,922.5000,922.6000,922.5000,922.6000,23
2009-05-19,13:55:00,922.6000,922.7000,922.4000,922.5000,41
2009-05-19,14:00:00,922.5000,922.5000,922.2000,922.3000,73
2009-05-19,14:05:00,922.4000,922.4000,921.7000,921.8000,147
2009-05-19,14:10:00,921.8000,922.2000,921.7000,922.2000,64
2009-05-19,14:15:00,922.2000,922.7000,922.0000,922.0000,92
2009-05-19,14:20:00,922.1000,922.3000,921.9000,922.2000,72
2009-05-19,14:25:00,922.2000,922.3000,922.1000,922.2000,52
2009-05-19,14:30:00,922.2000,922.7000,922.1000,922.7000,96
2009-05-19,14:35:00,922.6000,924.0000,922.6000,923.3000,470
2009-05-19,14:40:00,923.4000,923.7000,923.1000,923.2000,160
2009-05-19,14:45:00,923.2000,923.3000,922.6000,922.8000,138
2009-05-19,14:50:00,922.7000,922.7000,921.6000,922.0000,240
2009-05-19,14:55:00,922.0000,922.2000,921.8000,922.1000,77
2009-05-19,15:00:00,922.2000,922.4000,921.6000,922.2000,180
2009-05-19,15:05:00,922.2000,922.5000,922.1000,922.2000,79
2009-05-19,15:10:00,922.2000,923.1000,922.0000,922.9000,164
2009-05-19,15:15:00,922.9000,923.5000,922.5000,922.9000,127
2009-05-19,15:20:00,923.0000,923.0000,922.6000,922.7000,94
2009-05-19,15:25:00,922.8000,923.9000,922.8000,923.5000,291
2009-05-19,15:30:00,923.5000,923.8000,923.1000,923.5000,162
2009-05-19,15:35:00,923.4000,923.6000,922.4000,922.9000,175
2009-05-19,15:40:00,922.9000,923.2000,922.3000,923.0000,130
2009-05-19,15:45:00,922.9000,923.2000,922.9000,923.0000,173
2009-05-19,15:50:00,923.0000,923.5000,922.8000,922.9000,166
2009-05-19,15:55:00,923.0000,923.5000,922.9000,923.4000,137
2009-05-19,16:00:00,923.2000,923.4000,922.8000,923.1000,125
2009-05-19,16:05:00,923.1000,923.2000,922.8000,923.2000,68
2009-05-19,16:10:00,923.3000,923.6000,922.9000,923.4000,139
2009-05-19,16:15:00,923.4000,923.4000,922.9000,923.1000,124
2009-05-19,16:20:00,923.1000,923.4000,923.0000,923.1000,101
2009-05-19,16:25:00,923.2000,923.5000,923.1000,923.1000,138
2009-05-19,16:30:00,923.1000,923.6000,922.2000,923.3000,262
2009-05-19,16:35:00,923.3000,923.4000,923.1000,923.1000,56
2009-05-19,16:40:00,923.1000,923.2000,922.6000,922.9000,84
2009-05-19,16:45:00,922.9000,923.1000,922.8000,923.1000,44
2009-05-19,16:50:00,923.0000,923.2000,922.7000,922.8000,78
2009-05-19,16:55:00,922.8000,923.1000,922.6000,923.0000,170
2009-05-19,17:00:00,923.0000,923.7000,922.3000,922.7000,207
2009-05-19,17:05:00,922.5000,922.6000,921.8000,922.3000,305
2009-05-19,17:10:00,922.2000,922.4000,920.3000,920.8000,455
2009-05-19,17:15:00,920.8000,921.3000,919.8000,920.1000,395
2009-05-19,17:20:00,920.1000,920.8000,920.1000,920.5000,218
2009-05-19,17:25:00,920.5000,921.1000,920.5000,920.8000,214
2009-05-19,17:30:00,920.8000,921.6000,920.5000,921.6000,328
2009-05-19,17:35:00,921.7000,921.7000,920.2000,920.4000,256
2009-05-19,17:40:00,920.4000,920.7000,919.9000,920.5000,267
2009-05-19,17:45:00,920.5000,920.5000,920.0000,920.5000,95
2009-05-19,17:50:00,920.6000,921.2000,920.5000,921.0000,94
2009-05-19,17:55:00,921.1000,921.7000,921.1000,921.6000,95
2009-05-19,18:00:00,921.7000,922.6000,921.3000,922.1000,218
2009-05-19,18:05:00,922.1000,923.0000,921.6000,922.8000,240
2009-05-19,18:10:00,922.9000,922.9000,921.9000,922.4000,64
2009-05-19,18:15:00,922.3000,922.3000,921.2000,921.4000,151
2009-05-19,18:20:00,921.7000,921.8000,921.3000,921.6000,52
2009-05-19,18:25:00,921.6000,922.2000,921.5000,921.6000,49
2009-05-19,18:30:00,921.5000,922.0000,921.4000,921.6000,67
2009-05-19,18:35:00,921.8000,922.0000,921.5000,921.5000,224
2009-05-19,18:40:00,921.7000,921.9000,921.6000,921.8000,45
2009-05-19,18:45:00,921.8000,921.8000,921.0000,921.0000,128
2009-05-19,18:50:00,921.3000,922.2000,921.2000,922.1000,95
2009-05-19,18:55:00,922.2000,922.8000,921.8000,921.8000,101
2009-05-19,19:00:00,922.0000,922.5000,921.7000,922.3000,75
2009-05-19,19:05:00,922.3000,922.7000,921.9000,922.6000,135
2009-05-19,19:10:00,922.5000,922.8000,922.1000,922.5000,83
2009-05-19,19:15:00,922.3000,922.7000,922.3000,922.3000,86
2009-05-19,19:20:00,922.3000,922.5000,922.0000,922.5000,112
2009-05-19,19:25:00,922.5000,922.5000,922.1000,922.3000,48
2009-05-19,19:30:00,922.4000,923.5000,922.3000,923.3000,242
2009-05-19,19:35:00,923.3000,923.5000,923.2000,923.3000,124
2009-05-19,19:40:00,923.2000,923.4000,922.8000,923.1000,96
2009-05-19,19:45:00,922.9000,923.0000,922.7000,922.7000,63
2009-05-19,19:50:00,922.7000,923.4000,922.6000,923.1000,89
2009-05-19,19:55:00,923.2000,924.0000,923.2000,923.9000,206
2009-05-19,20:00:00,923.8000,924.0000,922.8000,923.3000,224
2009-05-19,20:05:00,923.5000,923.5000,923.1000,923.3000,48
2009-05-19,20:10:00,923.3000,923.4000,923.1000,923.2000,180
2009-05-19,20:15:00,923.3000,925.2000,923.2000,924.8000,1226
2009-05-19,20:20:00,924.9000,925.2000,923.8000,924.5000,954
2009-05-19,20:25:00,924.6000,925.8000,924.4000,924.9000,1531
2009-05-19,20:30:00,924.9000,925.3000,923.2000,923.6000,774
2009-05-19,20:35:00,923.5000,924.4000,922.6000,922.8000,720
2009-05-19,20:40:00,922.8000,923.7000,922.7000,923.4000,580
2009-05-19,20:45:00,923.3000,923.4000,922.5000,923.4000,337
2009-05-19,20:50:00,923.2000,923.4000,922.1000,922.6000,294
2009-05-19,20:55:00,922.5000,923.2000,921.6000,921.9000,377
2009-05-19,21:00:00,922.0000,922.8000,920.7000,922.2000,660
2009-05-19,21:05:00,922.1000,923.4000,921.9000,922.9000,525
2009-05-19,21:10:00,922.9000,923.0000,921.5000,921.8000,517
2009-05-19,21:15:00,921.9000,922.9000,921.5000,922.8000,260
2009-05-19,21:20:00,922.8000,923.0000,922.4000,922.7000,265
2009-05-19,21:25:00,922.6000,923.5000,922.4000,922.8000,413
2009-05-19,21:30:00,922.9000,923.5000,922.3000,923.2000,606
2009-05-19,21:35:00,923.3000,925.1000,923.1000,925.0000,1177
2009-05-19,21:40:00,925.0000,925.5000,923.8000,924.1000,1332
2009-05-19,21:45:00,924.1000,927.7000,924.0000,927.5000,3035
2009-05-19,21:50:00,927.5000,927.5000,926.2000,926.3000,865
2009-05-19,21:55:00,926.3000,926.6000,925.4000,926.0000,665
2009-05-19,22:00:00,926.0000,926.2000,924.1000,924.5000,1236
2009-05-19,22:05:00,924.5000,924.9000,924.3000,924.9000,521
2009-05-19,22:10:00,924.8000,928.0000,924.8000,927.5000,1443
2009-05-19,22:15:00,927.7000,928.2000,926.5000,926.8000,1211
2009-05-19,22:20:00,926.8000,927.6000,926.0000,926.9000,787
2009-05-19,22:25:00,926.8000,927.7000,926.5000,927.2000,770
2009-05-19,22:30:00,927.2000,927.4000,926.0000,926.5000,528
2009-05-19,22:35:00,926.4000,927.1000,926.1000,926.5000,498
2009-05-19,22:40:00,926.4000,926.4000,925.6000,926.0000,422
2009-05-19,22:45:00,926.0000,926.8000,925.8000,926.7000,334
2009-05-19,22:50:00,926.7000,926.8000,925.7000,926.0000,278
2009-05-19,22:55:00,926.0000,926.4000,925.7000,926.1000,323
2009-05-19,23:00:00,926.0000,926.4000,925.7000,926.3000,384
2009-05-19,23:05:00,926.2000,926.4000,925.9000,926.1000,477
2009-05-19,23:10:00,926.1000,926.4000,924.6000,925.5000,926
2009-05-19,23:15:00,925.4000,926.0000,924.7000,925.2000,638
2009-05-19,23:20:00,925.3000,925.5000,925.0000,925.1000,344
2009-05-19,23:25:00,925.2000,925.6000,925.0000,925.4000,147
2009-05-19,23:30:00,925.5000,926.4000,925.4000,926.3000,168
2009-05-19,23:35:00,926.4000,926.4000,925.7000,926.3000,248
2009-05-19,23:40:00,926.2000,926.8000,926.2000,926.6000,245
2009-05-19,23:45:00,926.5000,926.6000,926.1000,926.4000,173
2009-05-19,23:50:00,926.4000,926.5000,925.8000,926.2000,223
2009-05-19,23:55:00,926.3000,926.7000,926.3000,926.4000,214
2009-05-20,00:00:00,926.5000,926.7000,926.2000,926.5000,119
2009-05-20,00:05:00,926.6000,926.8000,926.5000,926.5000,149
2009-05-20,00:10:00,926.6000,927.1000,926.4000,927.1000,407
2009-05-20,00:15:00,927.1000,927.7000,927.0000,927.6000,472
2009-05-20,00:20:00,927.7000,928.2000,927.5000,927.6000,448
2009-05-20,00:25:00,927.5000,927.8000,927.2000,927.4000,407
2009-05-20,00:30:00,927.4000,927.9000,927.2000,927.7000,230
2009-05-20,00:35:00,927.7000,927.9000,926.9000,927.2000,297
2009-05-20,00:40:00,927.2000,927.7000,927.0000,927.1000,210
2009-05-20,00:45:00,927.2000,927.7000,926.6000,926.7000,223
2009-05-20,00:50:00,926.6000,927.2000,926.2000,926.7000,238
2009-05-20,00:55:00,926.8000,927.2000,926.0000,926.0000,179
2009-05-20,01:00:00,925.9000,926.7000,925.6000,926.1000,307
2009-05-20,01:05:00,926.2000,927.2000,926.2000,926.7000,136
2009-05-20,01:10:00,926.6000,927.1000,926.3000,926.5000,145
2009-05-20,01:15:00,926.4000,926.6000,926.2000,926.5000,111
2009-05-20,01:20:00,926.3000,926.4000,925.8000,926.0000,203
2009-05-20,01:25:00,925.9000,927.0000,925.9000,927.0000,398
2009-05-20,01:30:00,926.9000,927.3000,926.7000,927.1000,405
2009-05-20,01:35:00,927.1000,928.1000,926.7000,927.9000,396
2009-05-20,01:40:00,927.8000,929.2000,927.8000,928.2000,748
2009-05-20,01:45:00,928.2000,928.6000,928.1000,928.4000,193
2009-05-20,01:50:00,928.4000,929.1000,928.4000,928.8000,164
2009-05-20,01:55:00,928.8000,929.3000,928.4000,928.5000,303
2009-05-20,02:00:00,928.5000,928.5000,927.8000,928.0000,208
2009-05-20,02:05:00,927.9000,928.1000,927.7000,927.8000,50
2009-05-20,02:10:00,927.8000,928.1000,927.7000,927.9000,46
2009-05-20,02:15:00,928.0000,928.7000,928.0000,928.3000,108
2009-05-20,02:20:00,928.3000,928.4000,928.0000,928.3000,65
2009-05-20,02:25:00,928.2000,929.7000,928.0000,929.7000,518
2009-05-20,02:30:00,929.6000,929.9000,929.2000,929.6000,383
2009-05-20,02:35:00,929.6000,929.6000,928.6000,929.0000,250
2009-05-20,02:40:00,929.1000,929.5000,929.0000,929.5000,60
2009-05-20,02:45:00,929.5000,929.5000,929.0000,929.2000,93
2009-05-20,02:50:00,929.3000,929.7000,928.6000,928.9000,299
2009-05-20,02:55:00,928.8000,928.9000,928.1000,928.2000,270
2009-05-20,03:00:00,928.2000,928.5000,928.2000,928.3000,91
2009-05-20,03:05:00,928.2000,928.3000,926.5000,926.7000,469
2009-05-20,03:10:00,926.9000,927.4000,926.2000,926.7000,264
2009-05-20,03:15:00,926.7000,926.8000,926.3000,926.7000,66
2009-05-20,03:20:00,926.5000,927.0000,926.3000,926.4000,61
2009-05-20,03:25:00,926.5000,926.6000,926.3000,926.5000,28
2009-05-20,03:30:00,926.5000,926.7000,925.9000,926.1000,118
2009-05-20,03:35:00,926.1000,926.8000,925.9000,926.7000,173
2009-05-20,03:40:00,926.6000,926.7000,926.2000,926.4000,43
2009-05-20,03:45:00,926.3000,926.3000,926.1000,926.1000,18
2009-05-20,03:50:00,926.1000,926.2000,925.6000,925.8000,59
2009-05-20,03:55:00,925.9000,925.9000,925.2000,925.9000,101
2009-05-20,04:00:00,925.7000,925.9000,925.2000,925.4000,29
2009-05-20,04:05:00,925.5000,925.5000,924.9000,925.1000,95
2009-05-20,04:10:00,925.4000,925.5000,925.1000,925.4000,35
2009-05-20,04:15:00,925.4000,925.5000,925.2000,925.4000,23
2009-05-20,04:20:00,925.5000,925.7000,925.4000,925.4000,19
2009-05-20,04:25:00,925.6000,925.8000,925.6000,925.8000,9
2009-05-20,04:30:00,925.9000,926.0000,925.8000,926.0000,38
2009-05-20,04:35:00,926.2000,926.5000,926.2000,926.3000,31
2009-05-20,04:40:00,926.4000,926.4000,926.2000,926.2000,27
2009-05-20,04:45:00,926.1000,926.1000,926.0000,926.0000,20
2009-05-20,04:50:00,925.9000,925.9000,925.5000,925.6000,13
2009-05-20,04:55:00,925.6000,925.6000,924.9000,925.1000,37
2009-05-20,05:00:00,925.3000,925.3000,925.3000,925.3000,1
2009-05-20,05:05:00,925.0000,925.5000,925.0000,925.5000,10
2009-05-20,05:10:00,925.5000,925.8000,925.4000,925.8000,24
2009-05-20,06:00:00,925.6000,926.0000,925.6000,925.6000,11
2009-05-20,06:05:00,926.0000,926.8000,926.0000,926.5000,35
2009-05-20,06:10:00,926.3000,926.5000,926.3000,926.3000,26
2009-05-20,06:15:00,926.2000,926.3000,926.2000,926.2000,12
2009-05-20,06:20:00,926.1000,926.1000,925.8000,925.8000,2
2009-05-20,06:25:00,925.8000,925.8000,925.6000,925.7000,7
2009-05-20,06:30:00,925.8000,926.1000,925.8000,926.1000,19
2009-05-20,06:35:00,925.8000,925.8000,925.8000,925.8000,2
2009-05-20,06:40:00,926.1000,926.1000,925.9000,925.9000,3
2009-05-20,06:45:00,926.0000,926.3000,926.0000,926.1000,10
2009-05-20,07:00:00,926.2000,926.2000,926.2000,926.2000,1
2009-05-20,07:05:00,926.1000,926.1000,926.1000,926.1000,1
2009-05-20,07:10:00,926.3000,926.4000,926.3000,926.3000,3
2009-05-20,07:15:00,926.3000,926.5000,926.1000,926.1000,6
2009-05-20,07:20:00,926.2000,926.5000,926.0000,926.0000,11
2009-05-20,07:25:00,925.7000,926.1000,925.7000,926.1000,5
2009-05-20,07:30:00,926.1000,926.1000,925.8000,925.8000,2
2009-05-20,07:35:00,925.9000,926.1000,925.6000,926.1000,15
2009-05-20,07:40:00,926.0000,926.1000,925.8000,925.8000,13
2009-05-20,07:45:00,925.9000,925.9000,925.8000,925.8000,2
2009-05-20,07:50:00,925.8000,926.4000,925.8000,926.4000,11
2009-05-20,07:55:00,926.3000,926.6000,926.3000,926.4000,55
2009-05-20,08:00:00,926.5000,926.5000,926.3000,926.4000,7
2009-05-20,08:05:00,926.2000,926.5000,926.2000,926.5000,4
2009-05-20,08:10:00,926.6000,927.0000,926.6000,927.0000,65
2009-05-20,08:15:00,926.6000,926.9000,926.6000,926.6000,20
2009-05-20,08:20:00,926.6000,926.6000,926.3000,926.6000,66
2009-05-20,08:25:00,926.4000,926.4000,926.3000,926.4000,9
2009-05-20,08:30:00,926.4000,926.5000,926.4000,926.4000,6
2009-05-20,08:35:00,926.6000,926.7000,926.5000,926.7000,24
2009-05-20,08:40:00,926.7000,926.8000,926.7000,926.8000,6
2009-05-20,08:45:00,926.9000,927.0000,926.6000,926.6000,46
2009-05-20,08:50:00,926.9000,927.0000,926.6000,926.6000,25
2009-05-20,08:55:00,926.6000,926.8000,926.6000,926.8000,7
2009-05-20,09:00:00,926.8000,927.1000,926.7000,927.1000,53
2009-05-20,09:05:00,927.1000,927.4000,927.1000,927.1000,42
2009-05-20,09:10:00,927.2000,927.3000,927.2000,927.3000,3
2009-05-20,09:15:00,927.2000,927.2000,926.9000,927.1000,26
2009-05-20,09:20:00,926.9000,926.9000,926.7000,926.7000,2
2009-05-20,09:25:00,926.7000,926.7000,926.7000,926.7000,1
2009-05-20,09:30:00,926.7000,926.8000,926.3000,926.7000,45
2009-05-20,09:35:00,926.8000,926.8000,926.8000,926.8000,1
2009-05-20,09:40:00,926.6000,926.6000,926.4000,926.6000,16
2009-05-20,09:45:00,926.4000,926.6000,926.3000,926.4000,23
2009-05-20,09:50:00,926.5000,926.5000,925.6000,926.0000,62
2009-05-20,09:55:00,926.1000,926.2000,925.8000,925.9000,56
2009-05-20,10:00:00,925.8000,926.2000,925.3000,925.6000,108
2009-05-20,10:05:00,925.6000,926.1000,925.6000,926.0000,40
2009-05-20,10:10:00,926.1000,926.3000,925.9000,926.3000,49
2009-05-20,10:15:00,926.2000,926.3000,926.0000,926.3000,10
2009-05-20,10:20:00,926.0000,926.3000,925.9000,925.9000,19
2009-05-20,10:25:00,926.0000,926.4000,925.8000,925.8000,48
2009-05-20,10:30:00,925.9000,926.0000,925.9000,926.0000,52
2009-05-20,10:35:00,926.2000,926.4000,925.9000,926.4000,80
2009-05-20,10:40:00,926.4000,927.0000,926.4000,926.9000,136
2009-05-20,10:45:00,926.8000,926.9000,926.7000,926.7000,23
2009-05-20,10:50:00,926.7000,926.7000,926.7000,926.7000,5
2009-05-20,10:55:00,926.7000,926.9000,926.6000,926.6000,46
2009-05-20,11:00:00,926.6000,927.2000,925.8000,926.6000,370
2009-05-20,11:05:00,926.5000,927.0000,926.5000,927.0000,104
2009-05-20,11:10:00,927.0000,927.5000,926.9000,927.5000,104
2009-05-20,11:15:00,927.3000,927.9000,927.2000,927.2000,110
2009-05-20,11:20:00,927.3000,927.3000,926.3000,926.4000,123
2009-05-20,11:25:00,926.5000,926.5000,925.5000,926.3000,356
2009-05-20,11:30:00,926.3000,926.9000,926.0000,926.0000,108
2009-05-20,11:35:00,926.3000,926.9000,925.9000,926.6000,121
2009-05-20,11:40:00,926.4000,926.6000,926.4000,926.4000,11
2009-05-20,11:45:00,926.4000,926.4000,926.3000,926.3000,24
2009-05-20,11:50:00,926.7000,926.7000,926.6000,926.6000,5
2009-05-20,11:55:00,926.6000,926.7000,926.5000,926.6000,9
2009-05-20,12:00:00,926.6000,926.6000,926.4000,926.4000,6
2009-05-20,12:05:00,926.4000,926.8000,926.4000,926.6000,14
2009-05-20,12:10:00,926.7000,926.8000,926.7000,926.8000,23
2009-05-20,12:15:00,926.9000,927.0000,926.9000,927.0000,9
2009-05-20,12:20:00,926.9000,927.0000,926.9000,927.0000,4
2009-05-20,12:25:00,926.9000,927.1000,926.9000,927.1000,16
2009-05-20,12:30:00,927.1000,927.3000,926.9000,927.2000,56
2009-05-20,12:35:00,927.1000,927.3000,926.8000,927.2000,73
2009-05-20,12:40:00,927.1000,927.3000,926.8000,927.0000,76
2009-05-20,12:45:00,927.2000,927.3000,926.7000,927.2000,67
2009-05-20,12:50:00,927.3000,927.4000,927.1000,927.4000,25
2009-05-20,12:55:00,927.2000,927.3000,926.8000,927.0000,78
2009-05-20,13:00:00,927.2000,927.4000,927.1000,927.3000,36
2009-05-20,13:05:00,927.1000,927.7000,927.1000,927.5000,87
2009-05-20,13:10:00,927.5000,927.6000,927.4000,927.6000,37
2009-05-20,13:15:00,927.5000,927.5000,927.3000,927.5000,18
2009-05-20,13:20:00,927.6000,927.7000,927.6000,927.6000,8
2009-05-20,13:25:00,927.7000,927.9000,927.6000,927.6000,33
2009-05-20,13:30:00,927.5000,927.7000,927.4000,927.7000,22
2009-05-20,13:35:00,927.6000,927.7000,927.6000,927.7000,3
2009-05-20,13:40:00,927.7000,928.0000,927.6000,927.6000,38
2009-05-20,13:45:00,927.8000,927.8000,927.5000,927.5000,57
2009-05-20,13:50:00,927.5000,927.7000,927.5000,927.5000,62
2009-05-20,13:55:00,927.4000,927.7000,927.2000,927.5000,34
2009-05-20,14:00:00,927.6000,927.8000,927.5000,927.5000,21
2009-05-20,14:05:00,927.7000,927.7000,927.3000,927.4000,35
2009-05-20,14:10:00,927.4000,927.7000,927.1000,927.7000,56
2009-05-20,14:15:00,927.7000,928.3000,927.5000,928.0000,256
2009-05-20,14:20:00,928.2000,928.5000,928.0000,928.5000,78
2009-05-20,14:25:00,928.4000,928.8000,928.1000,928.5000,152
2009-05-20,14:30:00,928.5000,928.6000,928.2000,928.2000,128
2009-05-20,14:35:00,928.2000,928.7000,928.1000,928.4000,145
2009-05-20,14:40:00,928.5000,928.5000,928.1000,928.1000,43
2009-05-20,14:45:00,928.1000,928.2000,927.3000,928.0000,114
2009-05-20,14:50:00,927.9000,928.1000,927.8000,927.9000,38
2009-05-20,14:55:00,927.8000,927.9000,927.6000,927.9000,36
2009-05-20,15:00:00,927.8000,927.9000,927.6000,927.8000,53
2009-05-20,15:05:00,927.8000,928.3000,927.8000,928.0000,59
2009-05-20,15:10:00,928.1000,928.7000,928.1000,928.7000,169
2009-05-20,15:15:00,928.5000,928.7000,928.0000,928.0000,182
2009-05-20,15:20:00,928.0000,928.3000,927.7000,928.2000,113
2009-05-20,15:25:00,928.1000,928.3000,927.7000,928.2000,93
2009-05-20,15:30:00,927.9000,928.4000,927.8000,928.4000,81
2009-05-20,15:35:00,928.3000,928.5000,928.3000,928.4000,115
2009-05-20,15:40:00,928.4000,929.2000,928.4000,929.1000,145
2009-05-20,15:45:00,929.0000,929.5000,928.9000,929.2000,298
2009-05-20,15:50:00,929.2000,930.0000,929.0000,929.9000,244
2009-05-20,15:55:00,929.9000,930.5000,929.3000,929.3000,289
2009-05-20,16:00:00,929.3000,929.4000,928.9000,929.0000,127
2009-05-20,16:05:00,929.0000,929.7000,928.9000,929.5000,215
2009-05-20,16:10:00,929.4000,929.4000,928.7000,928.9000,91
2009-05-20,16:15:00,928.9000,929.3000,928.6000,929.3000,89
2009-05-20,16:20:00,929.3000,929.5000,928.7000,929.4000,101
2009-05-20,16:25:00,929.4000,929.5000,929.1000,929.3000,81
2009-05-20,16:30:00,929.2000,929.6000,928.9000,929.6000,157
2009-05-20,16:35:00,929.6000,929.7000,929.0000,929.1000,88
2009-05-20,16:40:00,929.1000,929.3000,928.8000,929.1000,78
2009-05-20,16:45:00,929.0000,929.2000,928.7000,928.8000,69
2009-05-20,16:50:00,928.9000,929.3000,928.9000,929.1000,129
2009-05-20,16:55:00,929.2000,929.5000,929.0000,929.4000,97
2009-05-20,17:00:00,929.3000,930.0000,929.2000,930.0000,260
2009-05-20,17:05:00,930.0000,930.3000,929.5000,929.7000,158
2009-05-20,17:10:00,929.8000,929.8000,929.3000,929.6000,82
2009-05-20,17:15:00,929.4000,929.7000,929.3000,929.4000,76
2009-05-20,17:20:00,929.6000,929.7000,929.4000,929.5000,49
2009-05-20,17:25:00,929.4000,929.6000,929.1000,929.2000,115
2009-05-20,17:30:00,929.2000,929.5000,928.9000,928.9000,180
2009-05-20,17:35:00,928.9000,929.1000,928.8000,929.1000,48
2009-05-20,17:40:00,929.1000,929.5000,929.0000,929.2000,109
2009-05-20,17:45:00,929.2000,929.2000,928.0000,928.3000,237
2009-05-20,17:50:00,928.5000,928.5000,928.1000,928.3000,105
2009-05-20,17:55:00,928.1000,928.3000,928.0000,928.2000,37
2009-05-20,18:00:00,928.3000,928.4000,927.5000,927.7000,161
2009-05-20,18:05:00,927.7000,928.0000,927.6000,928.0000,68
2009-05-20,18:10:00,928.0000,928.6000,927.9000,928.4000,78
2009-05-20,18:15:00,928.3000,928.9000,928.2000,928.7000,125
2009-05-20,18:20:00,928.7000,928.9000,928.5000,928.9000,76
2009-05-20,18:25:00,928.9000,929.0000,928.7000,928.8000,45
2009-05-20,18:30:00,928.8000,929.2000,928.3000,929.0000,130
2009-05-20,18:35:00,929.0000,929.9000,929.0000,929.3000,219
2009-05-20,18:40:00,929.3000,929.9000,929.2000,929.9000,147
2009-05-20,18:45:00,929.9000,930.3000,929.6000,929.9000,212
2009-05-20,18:50:00,929.9000,930.3000,929.5000,929.8000,137
2009-05-20,18:55:00,929.8000,931.9000,929.8000,931.6000,784
2009-05-20,19:00:00,931.7000,932.3000,931.2000,932.1000,675
2009-05-20,19:05:00,931.9000,932.6000,931.1000,931.2000,491
2009-05-20,19:10:00,931.3000,931.7000,930.5000,931.7000,144
2009-05-20,19:15:00,931.7000,931.8000,931.3000,931.6000,103
2009-05-20,19:20:00,931.5000,932.3000,931.5000,931.8000,248
2009-05-20,19:25:00,931.8000,932.8000,931.4000,931.5000,368
2009-05-20,19:30:00,931.3000,931.7000,930.5000,931.5000,275
2009-05-20,19:35:00,931.4000,931.7000,931.2000,931.5000,384
2009-05-20,19:40:00,931.6000,932.3000,931.6000,931.8000,220
2009-05-20,19:45:00,932.0000,932.7000,931.6000,932.5000,292
2009-05-20,19:50:00,932.1000,932.9000,932.1000,932.5000,320
2009-05-20,19:55:00,932.6000,932.7000,931.8000,932.0000,270
2009-05-20,20:00:00,932.0000,932.5000,931.7000,931.8000,211
2009-05-20,20:05:00,931.9000,932.4000,930.9000,931.0000,321
2009-05-20,20:10:00,931.0000,931.4000,930.7000,931.4000,217
2009-05-20,20:15:00,931.4000,932.6000,931.4000,932.2000,430
2009-05-20,20:20:00,932.3000,932.7000,931.0000,931.4000,1094
2009-05-20,20:25:00,931.3000,932.2000,931.0000,931.9000,525
2009-05-20,20:30:00,932.0000,933.0000,931.7000,933.0000,888
2009-05-20,20:35:00,933.0000,934.4000,930.8000,931.7000,2802
2009-05-20,20:40:00,931.7000,932.1000,931.0000,931.1000,558
2009-05-20,20:45:00,931.2000,931.2000,930.1000,930.2000,1198
2009-05-20,20:50:00,930.3000,931.3000,929.9000,931.1000,1255
2009-05-20,20:55:00,931.1000,931.3000,928.0000,928.9000,1654
2009-05-20,21:00:00,928.9000,929.9000,928.0000,928.4000,1072
2009-05-20,21:05:00,928.3000,929.4000,928.2000,929.4000,545
2009-05-20,21:10:00,929.4000,930.6000,929.2000,930.3000,737
2009-05-20,21:15:00,930.3000,931.0000,930.1000,930.7000,613
2009-05-20,21:20:00,930.6000,931.0000,930.1000,930.6000,423
2009-05-20,21:25:00,930.7000,932.1000,930.6000,932.1000,887
2009-05-20,21:30:00,932.1000,938.3000,931.8000,936.5000,6091
2009-05-20,21:35:00,936.6000,937.2000,935.4000,936.0000,4138
2009-05-20,21:40:00,936.1000,939.3000,935.9000,938.8000,4025
2009-05-20,21:45:00,938.7000,939.6000,936.6000,937.0000,3274
2009-05-20,21:50:00,937.0000,938.7000,936.8000,938.0000,1393
2009-05-20,21:55:00,938.1000,939.3000,937.7000,938.1000,1652
2009-05-20,22:00:00,938.1000,941.0000,937.9000,940.6000,2263
2009-05-20,22:05:00,940.6000,940.6000,939.0000,939.7000,3949
2009-05-20,22:10:00,939.6000,940.0000,938.5000,938.6000,1311
2009-05-20,22:15:00,938.6000,939.5000,938.4000,939.0000,1097
2009-05-20,22:20:00,939.0000,939.7000,938.8000,939.3000,1011
2009-05-20,22:25:00,939.4000,940.0000,939.0000,939.3000,737
2009-05-20,22:30:00,939.5000,940.4000,939.3000,939.4000,915
2009-05-20,22:35:00,939.4000,939.4000,937.9000,938.3000,957
2009-05-20,22:40:00,938.4000,939.0000,938.1000,938.5000,602
2009-05-20,22:45:00,938.6000,939.0000,937.2000,938.1000,868
2009-05-20,22:50:00,938.1000,938.5000,937.5000,938.1000,402
2009-05-20,22:55:00,938.2000,938.3000,937.4000,937.8000,612
2009-05-20,23:00:00,937.7000,938.7000,937.4000,937.7000,389
2009-05-20,23:05:00,937.8000,938.0000,936.7000,936.8000,371
2009-05-20,23:10:00,937.1000,938.2000,936.8000,937.6000,504
2009-05-20,23:15:00,937.7000,938.4000,936.7000,937.6000,595
2009-05-20,23:20:00,937.5000,938.2000,937.4000,937.6000,290
2009-05-20,23:25:00,937.6000,938.6000,937.6000,938.3000,305
2009-05-20,23:30:00,938.3000,938.9000,938.0000,938.6000,323
2009-05-20,23:35:00,938.6000,938.8000,938.3000,938.7000,205
2009-05-20,23:40:00,938.7000,938.9000,937.6000,938.2000,526
2009-05-20,23:45:00,938.2000,938.8000,938.0000,938.3000,314
2009-05-20,23:50:00,938.3000,938.7000,936.7000,937.3000,521
2009-05-20,23:55:00,937.2000,937.8000,936.7000,936.8000,350
2009-05-21,00:00:00,936.8000,937.3000,935.9000,937.1000,857
2009-05-21,00:05:00,937.1000,937.2000,936.6000,936.9000,193
2009-05-21,00:10:00,936.9000,937.8000,936.9000,937.6000,294
2009-05-21,00:15:00,937.6000,938.3000,937.2000,937.2000,237
2009-05-21,00:20:00,937.3000,938.0000,936.9000,937.6000,252
2009-05-21,00:25:00,937.6000,937.7000,937.0000,937.4000,279
2009-05-21,00:30:00,937.3000,937.6000,937.0000,937.0000,207
2009-05-21,00:35:00,937.0000,937.3000,936.4000,936.9000,345
2009-05-21,00:40:00,937.0000,937.5000,936.4000,936.7000,603
2009-05-21,00:45:00,936.7000,936.9000,936.2000,936.6000,234
2009-05-21,00:50:00,936.6000,936.6000,935.6000,936.0000,454
2009-05-21,00:55:00,936.0000,936.2000,935.0000,935.9000,800
2009-05-21,01:00:00,936.0000,936.0000,935.1000,935.6000,247
2009-05-21,01:05:00,935.6000,936.5000,935.5000,935.9000,399
2009-05-21,01:10:00,935.9000,937.1000,935.6000,936.9000,678
2009-05-21,01:15:00,936.8000,937.7000,936.6000,937.3000,387
2009-05-21,01:20:00,937.3000,937.3000,936.3000,937.0000,306
2009-05-21,01:25:00,937.0000,937.6000,936.2000,937.3000,1050
2009-05-21,01:30:00,937.3000,937.4000,936.8000,937.0000,361
2009-05-21,01:35:00,937.0000,937.5000,936.7000,937.4000,224
2009-05-21,01:40:00,937.4000,939.0000,937.4000,938.6000,541
2009-05-21,01:45:00,938.5000,938.9000,937.4000,938.6000,322
2009-05-21,01:50:00,938.5000,939.1000,938.4000,938.9000,269
2009-05-21,01:55:00,939.0000,939.5000,938.6000,938.7000,371
2009-05-21,02:00:00,938.6000,939.6000,938.0000,938.0000,462
2009-05-21,02:05:00,938.0000,939.6000,937.7000,939.0000,262
2009-05-21,02:10:00,939.1000,940.2000,937.1000,937.5000,764
2009-05-21,02:15:00,937.6000,938.8000,937.3000,938.8000,214
2009-05-21,02:20:00,938.8000,939.1000,937.3000,938.1000,239
2009-05-21,02:25:00,938.1000,938.2000,937.5000,937.9000,74
2009-05-21,02:30:00,938.0000,939.0000,938.0000,938.9000,252
2009-05-21,02:35:00,938.9000,939.2000,938.9000,939.1000,146
2009-05-21,02:40:00,939.2000,939.2000,938.8000,939.1000,84
2009-05-21,02:45:00,939.1000,939.5000,939.1000,939.5000,83
2009-05-21,02:50:00,939.5000,939.6000,939.2000,939.5000,62
2009-05-21,02:55:00,939.4000,939.4000,938.6000,938.8000,85
2009-05-21,03:00:00,938.8000,939.2000,938.8000,939.0000,84
2009-05-21,03:05:00,939.1000,939.3000,938.9000,939.1000,103
2009-05-21,03:10:00,939.1000,939.3000,938.9000,938.9000,59
2009-05-21,03:15:00,939.0000,939.0000,938.1000,938.6000,162
2009-05-21,03:20:00,938.7000,938.7000,938.1000,938.1000,88
2009-05-21,03:25:00,938.1000,939.4000,938.1000,939.4000,119
2009-05-21,03:30:00,939.3000,939.4000,938.9000,938.9000,101
2009-05-21,03:35:00,939.1000,939.9000,939.1000,939.6000,102
2009-05-21,03:40:00,939.6000,939.9000,939.2000,939.2000,151
2009-05-21,03:45:00,939.1000,939.5000,938.4000,938.5000,215
2009-05-21,03:50:00,938.6000,939.0000,938.4000,939.0000,53
2009-05-21,03:55:00,939.0000,939.5000,938.9000,938.9000,74
2009-05-21,04:00:00,939.1000,939.1000,938.1000,938.1000,82
2009-05-21,04:05:00,938.2000,938.8000,937.8000,938.0000,54
2009-05-21,04:10:00,937.7000,938.2000,937.6000,938.1000,36
2009-05-21,04:15:00,938.3000,938.7000,938.3000,938.7000,23
2009-05-21,04:20:00,938.9000,939.0000,938.7000,939.0000,31
2009-05-21,04:25:00,939.0000,939.0000,938.4000,938.5000,21
2009-05-21,04:30:00,938.7000,938.7000,938.5000,938.5000,5
2009-05-21,04:35:00,938.5000,938.5000,938.5000,938.5000,1
2009-05-21,04:40:00,938.5000,938.7000,938.4000,938.7000,10
2009-05-21,04:45:00,938.5000,938.5000,938.2000,938.3000,7
2009-05-21,04:50:00,938.3000,938.4000,938.1000,938.4000,7
2009-05-21,04:55:00,938.5000,938.6000,938.5000,938.6000,4
2009-05-21,05:00:00,938.6000,939.1000,938.6000,939.1000,8
2009-05-21,05:05:00,939.0000,939.1000,938.5000,938.5000,23
2009-05-21,05:10:00,938.5000,938.6000,937.9000,937.9000,39
2009-05-21,06:00:00,938.5000,938.8000,938.2000,938.5000,80
2009-05-21,06:05:00,938.3000,938.3000,938.0000,938.3000,10
2009-05-21,06:10:00,938.0000,938.0000,937.6000,937.7000,15
2009-05-21,06:15:00,937.8000,937.9000,937.8000,937.9000,14
2009-05-21,06:20:00,937.5000,937.7000,937.3000,937.5000,17
2009-05-21,06:25:00,937.5000,937.7000,937.5000,937.7000,9
2009-05-21,06:30:00,937.8000,938.4000,937.8000,938.3000,32
2009-05-21,06:35:00,938.2000,938.2000,938.0000,938.0000,2
2009-05-21,06:40:00,938.3000,938.4000,938.3000,938.3000,3
2009-05-21,06:45:00,938.2000,938.3000,938.2000,938.3000,5
2009-05-21,06:50:00,938.0000,938.1000,937.9000,938.1000,5
2009-05-21,06:55:00,938.1000,938.1000,938.1000,938.1000,2
2009-05-21,07:05:00,938.1000,938.1000,937.9000,937.9000,3
2009-05-21,07:10:00,937.9000,938.1000,937.9000,938.1000,5
2009-05-21,07:20:00,937.9000,938.1000,937.9000,938.1000,2
2009-05-21,07:25:00,938.2000,938.3000,937.4000,937.8000,36
2009-05-21,07:30:00,937.7000,937.8000,937.0000,937.0000,87
2009-05-21,07:35:00,937.0000,937.2000,936.6000,936.9000,26
2009-05-21,07:40:00,937.0000,937.0000,936.2000,936.8000,122
2009-05-21,07:45:00,937.1000,937.7000,937.1000,937.7000,51
2009-05-21,07:50:00,937.7000,937.7000,937.1000,937.1000,21
2009-05-21,07:55:00,937.4000,937.7000,937.3000,937.6000,58
2009-05-21,08:00:00,937.7000,938.8000,937.6000,938.7000,196
2009-05-21,08:05:00,938.6000,939.0000,937.8000,938.5000,214
2009-05-21,08:10:00,938.4000,938.6000,938.2000,938.5000,62
2009-05-21,08:15:00,938.6000,939.2000,938.6000,939.0000,113
2009-05-21,08:20:00,939.1000,939.1000,938.7000,938.7000,47
2009-05-21,08:25:00,938.7000,938.8000,938.4000,938.5000,83
2009-05-21,08:30:00,938.7000,938.7000,938.3000,938.3000,16
2009-05-21,08:35:00,938.5000,938.5000,938.3000,938.3000,22
2009-05-21,08:40:00,938.4000,938.4000,938.2000,938.2000,16
2009-05-21,08:45:00,938.3000,939.7000,938.3000,939.5000,132
2009-05-21,08:50:00,939.5000,939.8000,939.4000,939.6000,87
2009-05-21,08:55:00,939.6000,939.8000,939.5000,939.7000,76
2009-05-21,09:00:00,939.5000,939.5000,939.2000,939.4000,24
2009-05-21,09:05:00,939.5000,939.5000,939.2000,939.2000,24
2009-05-21,09:10:00,939.2000,939.5000,939.1000,939.3000,32
2009-05-21,09:15:00,939.3000,939.4000,939.2000,939.4000,11
2009-05-21,09:20:00,939.5000,939.6000,939.4000,939.5000,12
2009-05-21,09:25:00,939.6000,939.8000,939.5000,939.5000,21
2009-05-21,09:30:00,939.6000,939.7000,939.5000,939.5000,11
2009-05-21,09:35:00,939.5000,939.8000,939.4000,939.6000,78
2009-05-21,09:40:00,939.5000,939.6000,939.4000,939.5000,36
2009-05-21,09:45:00,939.4000,939.6000,939.4000,939.6000,18
2009-05-21,09:50:00,939.5000,939.5000,939.1000,939.4000,61
2009-05-21,09:55:00,939.4000,939.5000,939.3000,939.3000,15
2009-05-21,10:00:00,939.5000,939.7000,939.4000,939.7000,40
2009-05-21,10:05:00,939.5000,939.7000,939.4000,939.6000,31
2009-05-21,10:10:00,939.7000,939.9000,939.2000,939.7000,70
2009-05-21,10:15:00,939.5000,939.9000,939.5000,939.5000,58
2009-05-21,10:20:00,939.5000,942.9000,939.5000,942.4000,649
2009-05-21,10:25:00,942.5000,942.5000,941.6000,942.0000,185
2009-05-21,10:30:00,941.9000,942.0000,941.6000,941.7000,74
2009-05-21,10:35:00,941.8000,943.1000,941.8000,942.7000,359
2009-05-21,10:40:00,942.7000,942.9000,942.1000,942.5000,151
2009-05-21,10:45:00,942.5000,942.8000,942.2000,942.4000,66
2009-05-21,10:50:00,942.5000,942.9000,942.3000,942.7000,86
2009-05-21,10:55:00,942.7000,943.1000,942.6000,942.8000,102
2009-05-21,11:00:00,943.1000,943.1000,942.6000,943.0000,71
2009-05-21,11:05:00,942.9000,943.0000,942.7000,942.7000,32
2009-05-21,11:10:00,942.7000,942.8000,942.3000,942.5000,64
2009-05-21,11:15:00,942.4000,942.5000,942.2000,942.4000,48
2009-05-21,11:20:00,942.5000,942.6000,942.2000,942.2000,30
2009-05-21,11:25:00,942.2000,942.4000,942.1000,942.2000,26
2009-05-21,11:30:00,942.2000,942.3000,942.2000,942.3000,9
2009-05-21,11:35:00,942.2000,942.4000,942.1000,942.4000,45
2009-05-21,11:40:00,942.4000,942.5000,942.0000,942.2000,158
2009-05-21,11:45:00,942.0000,942.3000,942.0000,942.0000,18
2009-05-21,11:50:00,942.1000,942.3000,942.0000,942.0000,23
2009-05-21,11:55:00,942.2000,942.2000,941.9000,942.0000,40
2009-05-21,12:00:00,941.9000,942.2000,941.7000,942.2000,55
2009-05-21,12:05:00,941.9000,942.0000,941.7000,941.7000,37
2009-05-21,12:10:00,941.7000,942.0000,941.7000,942.0000,25
2009-05-21,12:15:00,941.8000,942.0000,941.7000,941.8000,94
2009-05-21,12:20:00,941.8000,942.4000,941.8000,942.4000,67
2009-05-21,12:25:00,942.5000,942.6000,942.2000,942.2000,92
2009-05-21,12:30:00,942.2000,942.4000,941.8000,941.8000,182
2009-05-21,12:35:00,941.9000,942.1000,941.7000,941.9000,70
2009-05-21,12:40:00,941.9000,942.2000,941.7000,942.2000,79
2009-05-21,12:45:00,942.2000,942.3000,941.8000,942.0000,72
2009-05-21,12:50:00,942.0000,942.1000,941.8000,941.9000,59
2009-05-21,12:55:00,941.8000,942.0000,941.8000,941.9000,33
2009-05-21,13:00:00,941.8000,942.2000,941.8000,941.8000,55
2009-05-21,13:05:00,941.8000,942.0000,941.8000,941.9000,40
2009-05-21,13:10:00,942.0000,942.1000,941.9000,942.0000,61
2009-05-21,13:15:00,942.0000,942.0000,941.9000,941.9000,10
2009-05-21,13:20:00,941.9000,942.1000,941.9000,942.0000,40
2009-05-21,13:25:00,942.0000,942.1000,942.0000,942.1000,7
2009-05-21,13:30:00,942.0000,942.2000,941.9000,942.2000,52
2009-05-21,13:35:00,942.3000,942.5000,942.2000,942.4000,57
2009-05-21,13:40:00,942.4000,942.5000,942.2000,942.4000,13
2009-05-21,13:45:00,942.4000,942.6000,942.3000,942.3000,61
2009-05-21,13:50:00,942.4000,942.7000,942.4000,942.4000,30
2009-05-21,13:55:00,942.3000,942.6000,942.3000,942.3000,45
2009-05-21,14:00:00,942.2000,942.5000,942.2000,942.5000,19
2009-05-21,14:05:00,942.3000,942.4000,942.3000,942.4000,5
2009-05-21,14:10:00,942.3000,943.0000,942.3000,943.0000,138
2009-05-21,14:15:00,942.8000,943.5000,942.8000,943.2000,252
2009-05-21,14:20:00,942.9000,943.0000,942.7000,942.9000,52
2009-05-21,14:25:00,942.8000,943.5000,942.7000,943.4000,145
2009-05-21,14:30:00,943.4000,944.0000,943.2000,943.8000,137
2009-05-21,14:35:00,943.7000,943.9000,943.3000,943.4000,102
2009-05-21,14:40:00,943.5000,943.8000,943.4000,943.7000,63
2009-05-21,14:45:00,943.7000,943.9000,943.6000,943.8000,105
2009-05-21,14:50:00,943.8000,944.0000,943.7000,943.8000,56
2009-05-21,14:55:00,943.8000,943.9000,943.3000,943.7000,118
2009-05-21,15:00:00,943.6000,943.9000,943.4000,943.8000,116
2009-05-21,15:05:00,943.7000,943.7000,942.8000,943.0000,196
2009-05-21,15:10:00,943.0000,943.0000,942.6000,942.9000,196
2009-05-21,15:15:00,943.0000,943.1000,942.7000,943.0000,79
2009-05-21,15:20:00,943.0000,943.0000,942.3000,942.5000,222
2009-05-21,15:25:00,942.5000,942.6000,942.1000,942.5000,120
2009-05-21,15:30:00,942.3000,942.7000,942.1000,942.3000,295
2009-05-21,15:35:00,942.4000,942.5000,941.9000,942.2000,82
2009-05-21,15:40:00,942.2000,942.2000,941.3000,941.5000,190
2009-05-21,15:45:00,941.5000,941.6000,941.0000,941.3000,197
2009-05-21,15:50:00,941.1000,941.2000,939.8000,940.0000,400
2009-05-21,15:55:00,940.1000,941.1000,940.0000,940.7000,239
2009-05-21,16:00:00,940.8000,941.7000,940.6000,941.4000,163
2009-05-21,16:05:00,941.5000,941.8000,941.3000,941.5000,98
2009-05-21,16:10:00,941.5000,942.6000,941.5000,942.4000,506
2009-05-21,16:15:00,942.4000,942.9000,942.0000,942.0000,215
2009-05-21,16:20:00,942.0000,943.1000,941.4000,941.6000,434
2009-05-21,16:25:00,941.6000,941.9000,940.9000,941.2000,358
2009-05-21,16:30:00,941.2000,942.7000,940.7000,942.4000,435
2009-05-21,16:35:00,942.4000,942.7000,941.7000,942.1000,175
2009-05-21,16:40:00,942.1000,942.1000,941.2000,941.8000,82
2009-05-21,16:45:00,941.8000,941.9000,940.7000,940.8000,230
2009-05-21,16:50:00,941.1000,941.4000,939.9000,940.6000,257
2009-05-21,16:55:00,940.6000,940.7000,940.1000,940.4000,252
2009-05-21,17:00:00,940.5000,941.2000,940.2000,940.5000,281
2009-05-21,17:05:00,940.8000,940.8000,940.2000,940.2000,151
2009-05-21,17:10:00,940.1000,940.6000,939.8000,940.2000,127
2009-05-21,17:15:00,940.2000,940.6000,940.2000,940.5000,119
2009-05-21,17:20:00,940.5000,940.8000,940.2000,940.4000,116
2009-05-21,17:25:00,940.4000,940.5000,940.1000,940.2000,102
2009-05-21,17:30:00,940.0000,940.5000,940.0000,940.0000,160
2009-05-21,17:35:00,940.1000,940.5000,939.8000,940.3000,128
2009-05-21,17:40:00,940.4000,941.0000,940.1000,940.8000,129
2009-05-21,17:45:00,940.7000,940.7000,940.1000,940.4000,212
2009-05-21,17:50:00,940.3000,941.2000,940.1000,941.0000,157
2009-05-21,17:55:00,941.0000,941.1000,940.4000,940.4000,44
2009-05-21,18:00:00,940.4000,940.6000,940.0000,940.6000,154
2009-05-21,18:05:00,940.5000,940.6000,940.0000,940.4000,69
2009-05-21,18:10:00,940.3000,941.1000,940.2000,941.1000,142
2009-05-21,18:15:00,941.1000,941.5000,940.9000,941.1000,173
2009-05-21,18:20:00,941.0000,941.1000,940.4000,941.0000,120
2009-05-21,18:25:00,940.8000,941.0000,940.3000,940.5000,152
2009-05-21,18:30:00,940.5000,940.7000,940.3000,940.4000,50
2009-05-21,18:35:00,940.3000,940.6000,940.2000,940.2000,53
2009-05-21,18:40:00,940.2000,940.5000,939.8000,940.0000,183
2009-05-21,18:45:00,940.1000,940.3000,939.6000,940.3000,89
2009-05-21,18:50:00,940.3000,940.7000,940.0000,940.5000,72
2009-05-21,18:55:00,940.5000,940.8000,940.4000,940.6000,51
2009-05-21,19:00:00,940.5000,940.9000,940.4000,940.4000,68
2009-05-21,19:05:00,940.4000,940.4000,939.8000,940.0000,82
2009-05-21,19:10:00,940.2000,940.4000,940.2000,940.4000,25
2009-05-21,19:15:00,940.4000,940.6000,940.1000,940.2000,84
2009-05-21,19:20:00,940.1000,940.2000,939.6000,940.0000,156
2009-05-21,19:25:00,939.8000,940.1000,939.6000,940.1000,144
2009-05-21,19:30:00,940.0000,940.1000,939.2000,939.2000,348
2009-05-21,19:35:00,939.2000,939.9000,938.8000,939.7000,327
2009-05-21,19:40:00,939.8000,939.9000,939.2000,939.7000,97
2009-05-21,19:45:00,939.8000,939.8000,938.9000,939.2000,136
2009-05-21,19:50:00,939.2000,939.7000,938.9000,939.5000,147
2009-05-21,19:55:00,939.5000,940.0000,939.4000,939.8000,103
2009-05-21,20:00:00,939.9000,939.9000,938.8000,939.2000,214
2009-05-21,20:05:00,939.3000,939.9000,939.3000,939.7000,88
2009-05-21,20:10:00,939.7000,940.0000,939.2000,939.3000,122
2009-05-21,20:15:00,939.2000,939.7000,938.5000,939.3000,273
2009-05-21,20:20:00,939.3000,939.3000,937.5000,937.7000,1436
2009-05-21,20:25:00,937.6000,938.4000,937.6000,938.0000,630
2009-05-21,20:30:00,937.8000,938.2000,937.2000,937.2000,622
2009-05-21,20:35:00,937.3000,938.4000,937.1000,937.5000,569
2009-05-21,20:40:00,937.5000,938.7000,937.3000,938.4000,428
2009-05-21,20:45:00,938.4000,938.9000,937.8000,938.0000,565
2009-05-21,20:50:00,938.1000,938.8000,938.1000,938.6000,730
2009-05-21,20:55:00,938.6000,938.8000,938.0000,938.1000,364
2009-05-21,21:00:00,938.2000,938.5000,937.1000,938.4000,702
2009-05-21,21:05:00,938.4000,940.6000,938.2000,940.6000,1253
2009-05-21,21:10:00,940.4000,940.8000,939.8000,940.7000,640
2009-05-21,21:15:00,940.7000,940.7000,939.7000,939.9000,481
2009-05-21,21:20:00,939.9000,940.3000,939.7000,939.8000,240
2009-05-21,21:25:00,939.9000,940.2000,939.4000,939.5000,639
2009-05-21,21:30:00,939.8000,940.0000,938.6000,939.6000,820
2009-05-21,21:35:00,939.6000,939.9000,939.2000,939.2000,559
2009-05-21,21:40:00,939.3000,939.5000,938.5000,939.1000,545
2009-05-21,21:45:00,939.1000,939.4000,937.5000,937.9000,774
2009-05-21,21:50:00,938.0000,938.6000,937.8000,938.0000,543
2009-05-21,21:55:00,938.0000,938.2000,937.5000,937.6000,297
2009-05-21,22:00:00,937.7000,937.8000,936.2000,936.6000,1551
2009-05-21,22:05:00,936.6000,939.0000,936.6000,938.6000,1408
2009-05-21,22:10:00,938.7000,939.2000,938.1000,938.9000,409
2009-05-21,22:15:00,938.9000,939.8000,937.5000,937.6000,841
2009-05-21,22:20:00,937.5000,937.8000,936.2000,937.0000,1389
2009-05-21,22:25:00,937.0000,937.5000,936.9000,937.4000,270
2009-05-21,22:30:00,937.4000,938.2000,936.8000,936.9000,474
2009-05-21,22:35:00,936.8000,937.3000,935.8000,936.8000,929
2009-05-21,22:40:00,936.7000,938.7000,936.7000,938.6000,534
2009-05-21,22:45:00,938.5000,938.9000,937.6000,938.8000,677
2009-05-21,22:50:00,938.8000,939.9000,938.3000,939.7000,700
2009-05-21,22:55:00,939.7000,939.7000,938.8000,939.3000,542
2009-05-21,23:00:00,939.2000,939.5000,938.6000,938.8000,432
2009-05-21,23:05:00,938.7000,939.6000,938.3000,939.4000,452
2009-05-21,23:10:00,939.3000,941.2000,939.2000,940.3000,1833
2009-05-21,23:15:00,940.3000,941.9000,939.9000,941.6000,822
2009-05-21,23:20:00,941.6000,941.9000,940.5000,941.3000,797
2009-05-21,23:25:00,941.4000,941.8000,940.4000,941.3000,444
2009-05-21,23:30:00,941.2000,941.7000,940.8000,940.9000,533
2009-05-21,23:35:00,941.0000,941.9000,940.8000,941.9000,659
2009-05-21,23:40:00,941.8000,942.0000,941.3000,941.9000,513
2009-05-21,23:45:00,941.9000,944.9000,941.6000,943.2000,3154
2009-05-21,23:50:00,943.4000,944.4000,943.3000,943.9000,1452
2009-05-21,23:55:00,944.0000,945.1000,943.9000,944.3000,1640
2009-05-22,00:00:00,944.4000,944.7000,943.3000,943.9000,760
2009-05-22,00:05:00,944.0000,945.5000,943.8000,945.5000,1192
2009-05-22,00:10:00,945.5000,946.4000,945.1000,945.5000,1691
2009-05-22,00:15:00,945.6000,946.6000,944.3000,946.2000,1595
2009-05-22,00:20:00,946.1000,947.2000,946.1000,947.0000,1735
2009-05-22,00:25:00,946.9000,947.0000,945.9000,946.6000,937
2009-05-22,00:30:00,946.7000,948.4000,946.4000,947.5000,2003
2009-05-22,00:35:00,947.7000,947.9000,946.4000,947.7000,923
2009-05-22,00:40:00,947.7000,951.8000,947.5000,950.5000,5703
2009-05-22,00:45:00,950.5000,950.7000,949.4000,949.9000,2354
2009-05-22,00:50:00,949.9000,950.5000,949.2000,949.3000,1171
2009-05-22,00:55:00,949.1000,950.5000,949.0000,949.0000,1116
2009-05-22,01:00:00,949.0000,950.0000,949.0000,949.7000,775
2009-05-22,01:05:00,949.8000,949.8000,949.0000,949.6000,722
2009-05-22,01:10:00,949.6000,950.0000,949.4000,949.6000,541
2009-05-22,01:15:00,949.5000,949.7000,949.1000,949.5000,521
2009-05-22,01:20:00,949.4000,949.4000,948.8000,949.1000,509
2009-05-22,01:25:00,949.2000,951.4000,949.2000,951.3000,1863
2009-05-22,01:30:00,951.3000,951.4000,949.7000,950.3000,812
2009-05-22,01:35:00,950.4000,951.2000,949.6000,950.1000,196
2009-05-22,01:40:00,950.2000,950.5000,949.6000,950.1000,190
2009-05-22,01:45:00,950.1000,951.1000,950.0000,951.0000,330
2009-05-22,01:50:00,951.0000,952.1000,951.0000,951.3000,699
2009-05-22,01:55:00,951.3000,951.9000,951.1000,951.7000,212
2009-05-22,02:00:00,951.8000,952.0000,951.4000,951.7000,317
2009-05-22,02:05:00,951.5000,954.0000,951.5000,953.7000,1086
2009-05-22,02:10:00,953.7000,956.9000,952.7000,954.4000,2091
2009-05-22,02:15:00,954.4000,955.2000,954.1000,954.4000,580
2009-05-22,02:20:00,954.3000,955.3000,954.3000,954.8000,353
2009-05-22,02:25:00,954.7000,954.7000,953.6000,953.8000,368
2009-05-22,02:30:00,953.7000,955.0000,953.5000,953.8000,595
2009-05-22,02:35:00,953.9000,953.9000,952.7000,953.2000,431
2009-05-22,02:40:00,953.3000,953.9000,953.0000,953.5000,217
2009-05-22,02:45:00,953.7000,954.7000,953.6000,954.2000,207
2009-05-22,02:50:00,954.3000,954.5000,953.3000,953.4000,307
2009-05-22,02:55:00,953.4000,953.9000,953.3000,953.5000,147
2009-05-22,03:00:00,953.4000,953.8000,953.3000,953.8000,110
2009-05-22,03:05:00,953.8000,953.8000,953.4000,953.8000,93
2009-05-22,03:10:00,953.8000,955.3000,953.8000,954.5000,524
2009-05-22,03:15:00,954.6000,955.0000,953.8000,953.8000,207
2009-05-22,03:20:00,954.2000,954.6000,953.9000,954.1000,79
2009-05-22,03:25:00,954.1000,954.3000,953.8000,954.1000,120
2009-05-22,03:30:00,953.9000,954.4000,953.1000,953.7000,229
2009-05-22,03:35:00,953.8000,954.1000,953.6000,953.9000,70
2009-05-22,03:40:00,953.8000,954.1000,953.6000,953.8000,118
2009-05-22,03:45:00,953.9000,954.0000,953.4000,953.9000,189
2009-05-22,03:50:00,953.9000,954.7000,953.8000,954.4000,210
2009-05-22,03:55:00,954.3000,955.3000,954.3000,954.9000,171
2009-05-22,04:00:00,954.8000,954.8000,954.3000,954.5000,55
2009-05-22,04:05:00,954.4000,954.6000,954.1000,954.6000,51
2009-05-22,04:10:00,954.6000,955.5000,954.6000,955.5000,97
2009-05-22,04:15:00,955.5000,957.0000,955.1000,955.8000,282
2009-05-22,04:20:00,955.8000,955.8000,954.9000,954.9000,104
2009-05-22,04:25:00,954.9000,955.0000,954.9000,955.0000,28
2009-05-22,04:30:00,954.9000,954.9000,954.0000,954.4000,71
2009-05-22,04:35:00,954.4000,954.4000,953.6000,953.6000,74
2009-05-22,04:40:00,953.7000,954.0000,953.4000,953.4000,55
2009-05-22,04:45:00,953.3000,954.0000,953.2000,953.3000,65
2009-05-22,04:50:00,953.3000,953.5000,953.3000,953.5000,13
2009-05-22,04:55:00,953.4000,953.7000,953.2000,953.6000,36
2009-05-22,05:00:00,953.8000,954.7000,953.8000,954.7000,22
2009-05-22,05:05:00,954.7000,954.9000,954.5000,954.5000,23
2009-05-22,05:10:00,954.8000,954.8000,954.3000,954.8000,24
2009-05-22,06:00:00,955.1000,955.8000,953.6000,955.1000,91
2009-05-22,06:05:00,955.1000,955.1000,954.1000,954.8000,49
2009-05-22,06:10:00,954.7000,954.8000,953.9000,953.9000,23
2009-05-22,06:15:00,954.1000,954.1000,953.7000,953.8000,9
2009-05-22,06:20:00,953.7000,954.1000,953.7000,954.0000,48
2009-05-22,06:25:00,953.9000,954.0000,953.5000,953.5000,97
2009-05-22,06:30:00,953.6000,953.6000,953.6000,953.6000,5
2009-05-22,06:35:00,953.7000,953.7000,953.3000,953.6000,18
2009-05-22,06:40:00,953.5000,954.0000,953.5000,953.6000,27
2009-05-22,06:45:00,953.8000,954.3000,953.8000,954.3000,41
2009-05-22,06:50:00,954.3000,954.3000,954.0000,954.0000,6
2009-05-22,06:55:00,954.3000,954.3000,953.5000,953.5000,26
2009-05-22,07:00:00,953.6000,954.0000,953.5000,953.6000,17
2009-05-22,07:05:00,953.8000,954.0000,953.8000,954.0000,15
2009-05-22,07:10:00,953.9000,953.9000,953.6000,953.8000,11
2009-05-22,07:15:00,953.5000,953.8000,953.5000,953.6000,9
2009-05-22,07:20:00,953.9000,953.9000,953.9000,953.9000,1
2009-05-22,07:25:00,954.0000,954.0000,953.7000,953.7000,11
2009-05-22,07:30:00,953.6000,953.9000,953.6000,953.8000,18
2009-05-22,07:35:00,953.9000,953.9000,953.6000,953.9000,11
2009-05-22,07:40:00,953.7000,953.9000,953.7000,953.9000,11
2009-05-22,07:45:00,953.7000,953.7000,952.6000,952.6000,79
2009-05-22,07:50:00,952.5000,953.9000,952.4000,953.0000,69
2009-05-22,07:55:00,953.2000,954.2000,953.0000,953.1000,65
2009-05-22,08:00:00,952.9000,953.2000,952.0000,952.3000,138
2009-05-22,08:05:00,952.5000,953.1000,952.1000,953.0000,68
2009-05-22,08:10:00,953.1000,953.4000,952.2000,952.4000,82
2009-05-22,08:15:00,952.2000,953.1000,952.2000,952.9000,81
2009-05-22,08:20:00,952.9000,953.7000,952.9000,953.2000,54
2009-05-22,08:25:00,953.3000,953.6000,953.2000,953.2000,24
2009-05-22,08:30:00,953.2000,953.5000,953.2000,953.2000,13
2009-05-22,08:35:00,953.2000,953.8000,953.2000,953.8000,74
2009-05-22,08:40:00,953.8000,954.1000,953.6000,953.6000,29
2009-05-22,08:45:00,953.8000,954.5000,953.8000,954.4000,52
2009-05-22,08:50:00,954.5000,955.2000,954.5000,954.7000,120
2009-05-22,08:55:00,954.8000,954.8000,954.3000,954.5000,35
2009-05-22,09:00:00,954.3000,954.3000,953.9000,954.0000,74
2009-05-22,09:05:00,954.0000,954.1000,953.4000,953.8000,96
2009-05-22,09:10:00,953.6000,954.3000,953.6000,953.7000,155
2009-05-22,09:15:00,953.8000,953.9000,953.3000,953.8000,70
2009-05-22,09:20:00,953.9000,954.3000,953.5000,954.0000,52
2009-05-22,09:25:00,954.2000,954.2000,953.6000,954.0000,31
2009-05-22,09:30:00,953.9000,953.9000,953.5000,953.6000,12
2009-05-22,09:35:00,953.7000,953.9000,952.9000,953.1000,56
2009-05-22,09:40:00,953.2000,953.2000,952.4000,953.0000,113
2009-05-22,09:45:00,953.0000,953.2000,952.7000,953.0000,35
2009-05-22,09:50:00,952.9000,953.0000,952.5000,953.0000,114
2009-05-22,09:55:00,952.8000,953.2000,952.7000,952.9000,80
2009-05-22,10:00:00,952.8000,952.9000,952.6000,952.7000,32
2009-05-22,10:05:00,952.6000,953.1000,952.6000,953.0000,76
2009-05-22,10:10:00,952.9000,953.0000,952.6000,952.9000,72
2009-05-22,10:15:00,952.7000,952.9000,952.7000,952.9000,30
2009-05-22,10:20:00,952.8000,952.9000,952.6000,952.8000,73
2009-05-22,10:25:00,952.7000,952.9000,952.5000,952.7000,33
2009-05-22,10:30:00,952.8000,952.8000,952.6000,952.7000,17
2009-05-22,10:35:00,952.7000,953.3000,952.6000,953.3000,79
2009-05-22,10:40:00,953.2000,953.2000,952.8000,953.0000,44
2009-05-22,10:45:00,953.0000,953.0000,952.7000,952.9000,27
2009-05-22,10:50:00,953.0000,953.0000,953.0000,953.0000,2
2009-05-22,10:55:00,952.8000,953.0000,952.8000,952.9000,24
2009-05-22,11:00:00,952.7000,952.8000,952.6000,952.8000,11
2009-05-22,11:05:00,952.8000,952.8000,952.4000,952.5000,43
2009-05-22,11:10:00,952.5000,952.8000,952.5000,952.7000,31
2009-05-22,11:15:00,952.7000,952.8000,952.4000,952.4000,17
2009-05-22,11:20:00,952.6000,952.6000,952.0000,952.2000,36
2009-05-22,11:25:00,952.4000,952.5000,952.1000,952.4000,30
2009-05-22,11:30:00,952.4000,952.4000,951.9000,952.3000,46
2009-05-22,11:35:00,952.2000,952.2000,952.0000,952.0000,19
2009-05-22,11:40:00,952.0000,952.3000,952.0000,952.0000,74
2009-05-22,11:45:00,952.0000,952.1000,951.7000,952.1000,61
2009-05-22,11:50:00,952.0000,952.0000,951.8000,951.9000,41
2009-05-22,11:55:00,951.9000,952.0000,951.2000,952.0000,120
2009-05-22,12:00:00,952.0000,952.0000,951.8000,951.9000,8
2009-05-22,12:05:00,952.0000,952.1000,952.0000,952.1000,32
2009-05-22,12:10:00,952.2000,952.7000,952.2000,952.7000,71
2009-05-22,12:15:00,952.5000,952.7000,952.1000,952.5000,73
2009-05-22,12:20:00,952.4000,952.6000,952.4000,952.6000,5
2009-05-22,12:25:00,952.6000,952.6000,952.3000,952.5000,22
2009-05-22,12:30:00,952.4000,952.6000,952.1000,952.3000,145
2009-05-22,12:35:00,952.2000,952.3000,952.0000,952.1000,49
2009-05-22,12:40:00,952.0000,952.2000,951.8000,952.0000,26
2009-05-22,12:45:00,952.0000,952.5000,952.0000,952.0000,54
2009-05-22,12:50:00,952.1000,952.8000,952.1000,952.6000,103
2009-05-22,12:55:00,952.7000,952.7000,952.2000,952.4000,45
2009-05-22,13:00:00,952.4000,952.7000,952.4000,952.6000,32
2009-05-22,13:05:00,952.6000,952.8000,952.5000,952.6000,74
2009-05-22,13:10:00,952.6000,952.7000,952.4000,952.5000,62
2009-05-22,13:15:00,952.5000,952.9000,952.5000,952.9000,22
2009-05-22,13:20:00,952.8000,953.0000,952.8000,953.0000,38
2009-05-22,13:25:00,952.8000,952.8000,952.0000,952.2000,70
2009-05-22,13:30:00,952.1000,952.3000,952.1000,952.2000,35
2009-05-22,13:35:00,952.2000,952.4000,952.0000,952.1000,109
2009-05-22,13:40:00,952.1000,952.1000,951.6000,951.6000,166
2009-05-22,13:45:00,951.7000,952.1000,951.6000,951.8000,60
2009-05-22,13:50:00,952.0000,952.1000,951.8000,951.9000,20
2009-05-22,13:55:00,952.1000,952.1000,951.7000,951.8000,42
2009-05-22,14:00:00,951.7000,952.0000,951.6000,951.7000,43
2009-05-22,14:05:00,951.7000,951.8000,951.5000,951.6000,50
2009-05-22,14:10:00,951.6000,951.6000,950.8000,950.9000,230
2009-05-22,14:15:00,950.9000,951.2000,950.8000,950.9000,102
2009-05-22,14:20:00,950.9000,951.0000,950.7000,950.8000,86
2009-05-22,14:25:00,950.8000,951.0000,950.7000,950.8000,156
2009-05-22,14:30:00,950.8000,951.0000,950.1000,950.9000,232
2009-05-22,14:35:00,950.9000,952.4000,950.9000,952.1000,382
2009-05-22,14:40:00,952.2000,952.5000,951.8000,952.0000,229
2009-05-22,14:45:00,952.0000,952.0000,950.9000,951.4000,349
2009-05-22,14:50:00,951.5000,951.8000,951.5000,951.6000,22
2009-05-22,14:55:00,951.5000,952.0000,951.4000,951.7000,54
2009-05-22,15:00:00,951.9000,951.9000,951.0000,951.7000,197
2009-05-22,15:05:00,951.8000,952.0000,951.2000,951.3000,93
2009-05-22,15:10:00,951.4000,951.5000,951.1000,951.5000,88
2009-05-22,15:15:00,951.5000,952.5000,951.5000,952.5000,134
2009-05-22,15:20:00,952.5000,952.6000,952.0000,952.2000,214
2009-05-22,15:25:00,952.2000,953.0000,952.1000,952.5000,212
2009-05-22,15:30:00,952.5000,952.6000,952.0000,952.1000,92
2009-05-22,15:35:00,952.1000,952.6000,952.0000,952.6000,71
2009-05-22,15:40:00,952.6000,952.8000,952.3000,952.3000,127
2009-05-22,15:45:00,952.4000,953.1000,952.3000,952.6000,204
2009-05-22,15:50:00,952.4000,952.4000,951.8000,951.8000,58
2009-05-22,15:55:00,951.9000,952.2000,951.7000,951.9000,67
2009-05-22,16:00:00,952.0000,952.3000,951.8000,951.9000,106
2009-05-22,16:05:00,951.9000,952.1000,951.8000,952.0000,80
2009-05-22,16:10:00,952.0000,952.1000,951.3000,951.5000,266
2009-05-22,16:15:00,951.4000,951.5000,951.2000,951.3000,94
2009-05-22,16:20:00,951.3000,951.4000,951.0000,951.4000,158
2009-05-22,16:25:00,951.4000,951.9000,950.9000,951.1000,237
2009-05-22,16:30:00,951.0000,951.2000,950.7000,950.7000,269
2009-05-22,16:35:00,950.7000,951.0000,950.5000,950.6000,295
2009-05-22,16:40:00,950.6000,951.0000,950.5000,950.5000,98
2009-05-22,16:45:00,950.5000,951.0000,950.5000,951.0000,131
2009-05-22,16:50:00,951.0000,951.4000,951.0000,951.4000,86
2009-05-22,16:55:00,951.4000,952.4000,951.2000,952.0000,208
2009-05-22,17:00:00,952.1000,952.4000,951.9000,951.9000,85
2009-05-22,17:05:00,951.9000,952.4000,951.6000,952.2000,63
2009-05-22,17:10:00,952.2000,952.3000,952.0000,952.0000,33
2009-05-22,17:15:00,952.0000,952.4000,952.0000,952.4000,95
2009-05-22,17:20:00,952.4000,952.8000,952.0000,952.6000,235
2009-05-22,17:25:00,952.5000,952.9000,952.5000,952.6000,129
2009-05-22,17:30:00,952.5000,952.7000,952.3000,952.4000,90
2009-05-22,17:35:00,952.4000,952.5000,952.3000,952.4000,60
2009-05-22,17:40:00,952.4000,952.4000,952.1000,952.3000,75
2009-05-22,17:45:00,952.3000,952.4000,952.3000,952.3000,64
2009-05-22,17:50:00,952.4000,952.8000,952.3000,952.4000,208
2009-05-22,17:55:00,952.4000,952.8000,952.4000,952.7000,66
2009-05-22,18:00:00,952.7000,953.6000,952.5000,953.6000,218
2009-05-22,18:05:00,953.4000,953.9000,952.8000,953.4000,235
2009-05-22,18:10:00,953.5000,953.6000,953.0000,953.6000,174
2009-05-22,18:15:00,953.6000,953.6000,953.2000,953.5000,146
2009-05-22,18:20:00,953.6000,953.7000,953.4000,953.6000,80
2009-05-22,18:25:00,953.6000,953.6000,953.5000,953.6000,47
2009-05-22,18:30:00,953.7000,954.0000,953.7000,953.8000,143
2009-05-22,18:35:00,953.9000,954.9000,953.8000,954.4000,407
2009-05-22,18:40:00,954.5000,955.1000,954.2000,954.9000,182
2009-05-22,18:45:00,954.8000,955.6000,954.8000,955.6000,346
2009-05-22,18:50:00,955.5000,956.0000,955.2000,955.6000,341
2009-05-22,18:55:00,955.6000,955.7000,955.1000,955.4000,186
2009-05-22,19:00:00,955.3000,955.7000,954.5000,954.8000,293
2009-05-22,19:05:00,954.7000,955.1000,954.0000,954.0000,214
2009-05-22,19:10:00,954.1000,954.3000,953.9000,954.3000,91
2009-05-22,19:15:00,954.3000,955.0000,954.3000,954.9000,229
2009-05-22,19:20:00,955.0000,955.0000,954.2000,954.3000,89
2009-05-22,19:25:00,954.3000,954.6000,953.9000,954.2000,88
2009-05-22,19:30:00,954.2000,958.0000,954.2000,956.4000,793
2009-05-22,19:35:00,956.4000,957.4000,956.0000,957.1000,454
2009-05-22,19:40:00,957.2000,957.9000,956.3000,957.2000,605
2009-05-22,19:45:00,957.1000,957.9000,956.8000,957.5000,345
2009-05-22,19:50:00,957.5000,957.6000,956.0000,957.3000,416
2009-05-22,19:55:00,957.3000,957.4000,956.9000,956.9000,369
2009-05-22,20:00:00,957.0000,957.5000,955.9000,956.5000,614
2009-05-22,20:05:00,956.6000,957.7000,956.6000,957.4000,269
2009-05-22,20:10:00,957.6000,959.7000,957.5000,958.4000,1800
2009-05-22,20:15:00,958.5000,959.8000,957.9000,959.5000,836
2009-05-22,20:20:00,959.6000,959.9000,957.8000,958.9000,1473
2009-05-22,20:25:00,959.0000,959.6000,957.1000,957.7000,1285
2009-05-22,20:30:00,957.7000,958.0000,955.5000,956.5000,2260
2009-05-22,20:35:00,956.4000,957.4000,955.7000,957.0000,809
2009-05-22,20:40:00,957.1000,957.9000,957.0000,957.1000,714
2009-05-22,20:45:00,957.1000,957.4000,956.6000,956.8000,651
2009-05-22,20:50:00,956.8000,957.3000,955.9000,955.9000,668
2009-05-22,20:55:00,955.9000,956.6000,955.8000,956.0000,516
2009-05-22,21:00:00,956.1000,957.3000,956.1000,956.7000,721
2009-05-22,21:05:00,956.7000,958.0000,956.7000,958.0000,514
2009-05-22,21:10:00,957.9000,963.1000,957.9000,961.0000,3534
2009-05-22,21:15:00,960.9000,961.5000,960.0000,961.2000,1827
2009-05-22,21:20:00,961.1000,961.5000,958.5000,959.1000,1139
2009-05-22,21:25:00,959.0000,959.3000,958.4000,959.1000,610
2009-05-22,21:30:00,959.1000,960.0000,958.4000,959.2000,1308
2009-05-22,21:35:00,959.3000,960.2000,958.9000,959.2000,1351
2009-05-22,21:40:00,959.2000,959.7000,958.6000,958.9000,1213
2009-05-22,21:45:00,959.0000,959.4000,957.8000,958.4000,1065
2009-05-22,21:50:00,958.3000,958.3000,957.0000,957.7000,795
2009-05-22,21:55:00,957.6000,959.5000,957.6000,958.6000,1254
2009-05-22,22:00:00,958.6000,960.2000,958.3000,960.0000,1270
2009-05-22,22:05:00,959.9000,960.7000,959.6000,959.9000,949
2009-05-22,22:10:00,960.0000,960.8000,959.8000,960.5000,529
2009-05-22,22:15:00,960.5000,960.6000,959.8000,960.3000,368
2009-05-22,22:20:00,960.3000,960.3000,959.1000,960.0000,494
2009-05-22,22:25:00,960.0000,960.7000,959.9000,960.3000,708
2009-05-22,22:30:00,960.2000,960.4000,958.7000,959.3000,583
2009-05-22,22:35:00,959.5000,960.2000,959.2000,959.2000,539
2009-05-22,22:40:00,959.2000,959.3000,958.0000,958.2000,819
2009-05-22,22:45:00,958.2000,958.3000,957.1000,957.3000,1051
2009-05-22,22:50:00,957.3000,957.5000,956.8000,957.5000,524
2009-05-22,22:55:00,957.5000,958.2000,957.2000,958.1000,471
2009-05-22,23:00:00,958.2000,958.6000,957.3000,957.4000,632
2009-05-22,23:05:00,957.4000,957.8000,955.8000,957.0000,985
2009-05-22,23:10:00,957.0000,957.2000,956.6000,956.6000,396
2009-05-22,23:15:00,956.6000,956.7000,956.2000,956.5000,672
2009-05-22,23:20:00,956.5000,956.5000,954.8000,955.8000,1410
2009-05-22,23:25:00,955.8000,958.8000,955.8000,958.4000,1625
2009-05-22,23:30:00,958.4000,958.8000,957.9000,958.3000,571
2009-05-22,23:35:00,958.3000,958.7000,958.1000,958.4000,220
2009-05-22,23:40:00,958.5000,958.6000,957.5000,958.0000,297
2009-05-22,23:45:00,958.1000,958.7000,957.0000,957.0000,293
2009-05-22,23:50:00,957.0000,957.5000,956.7000,957.0000,261
2009-05-22,23:55:00,956.9000,957.0000,956.2000,956.8000,484
2009-05-23,00:00:00,956.8000,959.4000,956.3000,958.5000,1152
2009-05-23,00:05:00,958.4000,959.4000,958.4000,958.9000,739
2009-05-23,00:10:00,958.8000,959.4000,958.1000,958.2000,466
2009-05-23,00:15:00,958.2000,959.4000,957.8000,959.0000,486
2009-05-23,00:20:00,959.1000,959.4000,958.5000,959.1000,514
2009-05-23,00:25:00,959.1000,959.2000,958.9000,959.2000,700
2009-05-23,00:30:00,959.2000,959.4000,958.8000,959.0000,483
2009-05-23,00:35:00,959.0000,959.0000,958.3000,958.8000,308
2009-05-23,00:40:00,958.9000,959.0000,958.3000,958.3000,107
2009-05-23,00:45:00,958.4000,958.6000,958.1000,958.3000,150
2009-05-23,00:50:00,958.2000,958.2000,957.1000,957.6000,525
2009-05-23,00:55:00,957.6000,957.7000,957.4000,957.7000,168
2009-05-23,01:00:00,957.8000,958.0000,957.6000,958.0000,184
2009-05-23,01:05:00,958.0000,958.6000,957.9000,958.5000,406
2009-05-23,01:10:00,958.4000,959.1000,958.1000,958.9000,485
2009-05-23,01:15:00,958.8000,958.9000,958.6000,958.6000,202
2009-05-23,01:20:00,958.5000,958.7000,957.6000,958.2000,505
2009-05-23,01:25:00,958.2000,959.0000,957.4000,958.8000,848
2009-05-23,01:30:00,958.7000,959.1000,958.7000,958.9000,342
2009-05-23,01:35:00,958.8000,959.1000,958.8000,959.0000,612
2009-05-23,01:40:00,959.0000,959.2000,958.7000,958.7000,321
2009-05-23,01:45:00,958.8000,959.0000,958.6000,958.7000,70
2009-05-23,01:50:00,958.7000,958.8000,958.6000,958.7000,81
2009-05-23,01:55:00,958.6000,958.8000,958.3000,958.5000,117
2009-05-23,02:00:00,958.6000,958.8000,957.9000,958.0000,101
2009-05-23,02:05:00,957.9000,958.2000,957.6000,958.2000,39
2009-05-23,02:10:00,958.2000,958.2000,957.4000,958.0000,128
2009-05-23,02:15:00,958.0000,958.5000,957.7000,957.7000,90
2009-05-23,02:20:00,957.8000,957.8000,956.3000,956.7000,348
2009-05-23,02:25:00,956.6000,957.4000,956.3000,957.3000,122
2009-05-23,02:30:00,957.4000,957.7000,957.0000,957.6000,57
2009-05-23,02:35:00,957.6000,957.7000,957.5000,957.7000,24
2009-05-23,02:40:00,957.7000,957.8000,957.5000,957.8000,91
2009-05-23,02:45:00,957.5000,957.8000,957.5000,957.5000,21
2009-05-23,02:50:00,957.5000,957.7000,957.5000,957.7000,27
2009-05-23,02:55:00,957.6000,957.6000,957.1000,957.5000,101
2009-05-23,03:00:00,957.4000,957.6000,957.1000,957.4000,21
2009-05-23,03:05:00,957.4000,958.3000,957.4000,958.2000,103
2009-05-23,03:10:00,958.1000,958.3000,957.7000,957.8000,26
2009-05-23,03:15:00,957.9000,958.0000,957.5000,957.9000,54
2009-05-23,03:20:00,957.9000,958.0000,957.5000,957.5000,36
2009-05-23,03:25:00,957.4000,957.5000,957.3000,957.5000,13
2009-05-23,03:30:00,957.4000,957.7000,957.2000,957.2000,40
2009-05-23,03:35:00,957.4000,957.5000,957.2000,957.2000,19
2009-05-23,03:40:00,957.2000,957.3000,957.0000,957.3000,20
2009-05-23,03:45:00,957.2000,957.3000,956.9000,957.2000,64
2009-05-23,03:50:00,957.0000,957.8000,957.0000,957.8000,85
2009-05-23,03:55:00,957.6000,957.9000,957.5000,957.9000,84
2009-05-23,04:00:00,957.7000,957.9000,957.0000,957.6000,60
2009-05-23,04:05:00,957.6000,957.6000,957.0000,957.2000,22
2009-05-23,04:10:00,957.4000,957.6000,957.2000,957.3000,19
2009-05-25,06:00:00,959.0000,959.2000,959.0000,959.2000,5
2009-05-25,06:25:00,959.2000,959.2000,959.2000,959.2000,1
2009-05-25,06:45:00,959.2000,959.2000,959.2000,959.2000,4
2009-05-25,06:50:00,959.5000,959.5000,959.5000,959.5000,8
2009-05-25,07:20:00,959.7000,959.8000,959.7000,959.8000,7
2009-05-25,07:30:00,959.5000,959.5000,959.5000,959.5000,1
2009-05-25,07:45:00,959.6000,959.6000,959.5000,959.5000,8
2009-05-25,07:50:00,959.5000,959.7000,959.5000,959.5000,5
2009-05-25,07:55:00,959.3000,959.4000,959.0000,959.4000,28
2009-05-25,08:00:00,959.3000,959.3000,958.8000,958.8000,15
2009-05-25,08:05:00,958.8000,958.8000,958.8000,958.8000,1
2009-05-25,08:10:00,958.7000,959.0000,958.7000,959.0000,13
2009-05-25,08:15:00,958.8000,958.8000,958.6000,958.6000,7
2009-05-25,08:20:00,958.4000,958.4000,958.4000,958.4000,1
2009-05-25,08:25:00,958.2000,958.2000,958.0000,958.0000,13
2009-05-25,08:30:00,958.2000,958.2000,958.2000,958.2000,9
2009-05-25,08:35:00,958.3000,958.5000,958.3000,958.5000,6
2009-05-25,08:40:00,958.6000,958.6000,958.6000,958.6000,4
2009-05-25,08:50:00,958.6000,958.6000,958.6000,958.6000,2
2009-05-25,08:55:00,958.7000,958.8000,958.3000,958.8000,11
2009-05-25,09:00:00,958.9000,958.9000,958.5000,958.5000,5
2009-05-25,09:05:00,958.4000,958.4000,958.0000,958.0000,11
2009-05-25,09:10:00,958.4000,958.6000,958.4000,958.6000,12
2009-05-25,09:20:00,958.7000,958.8000,958.7000,958.8000,6
2009-05-25,09:25:00,958.9000,959.0000,958.9000,959.0000,4
2009-05-25,09:30:00,959.0000,959.0000,959.0000,959.0000,1
2009-05-25,09:45:00,958.7000,958.7000,958.7000,958.7000,1
2009-05-25,09:50:00,958.0000,958.0000,957.8000,958.0000,16
2009-05-25,09:55:00,958.0000,958.0000,958.0000,958.0000,19
2009-05-25,10:00:00,958.0000,958.1000,955.6000,957.1000,41
2009-05-25,10:05:00,956.9000,957.1000,956.8000,956.8000,19
2009-05-25,10:10:00,956.8000,957.0000,956.8000,956.8000,5
2009-05-25,10:15:00,956.5000,956.8000,956.2000,956.3000,8
2009-05-25,10:20:00,956.2000,956.9000,956.2000,956.3000,8
2009-05-25,10:25:00,956.6000,956.6000,956.6000,956.6000,1
2009-05-25,10:30:00,956.9000,957.3000,956.9000,957.0000,21
2009-05-25,10:35:00,957.0000,957.0000,957.0000,957.0000,22
2009-05-25,10:40:00,956.1000,956.1000,956.1000,956.1000,10
2009-05-25,10:45:00,956.4000,956.4000,956.2000,956.2000,15
2009-05-25,10:50:00,956.4000,956.6000,956.0000,956.0000,32
2009-05-25,10:55:00,957.0000,957.0000,956.0000,956.0000,11
2009-05-25,11:00:00,956.2000,957.1000,956.2000,957.1000,42
2009-05-25,11:05:00,957.1000,957.1000,956.5000,956.5000,31
2009-05-25,11:10:00,956.3000,958.0000,956.2000,958.0000,26
2009-05-25,11:15:00,956.8000,956.8000,956.6000,956.6000,12
2009-05-25,11:20:00,956.6000,956.6000,956.6000,956.6000,9
2009-05-25,11:25:00,956.6000,956.6000,956.5000,956.5000,13
2009-05-25,11:35:00,956.6000,957.0000,956.6000,957.0000,4
2009-05-25,11:40:00,956.8000,957.2000,956.8000,957.2000,7
2009-05-25,11:45:00,957.3000,957.3000,957.3000,957.3000,2
2009-05-25,11:50:00,956.9000,956.9000,956.9000,956.9000,2
2009-05-25,11:55:00,957.0000,957.0000,957.0000,957.0000,1
2009-05-25,12:00:00,957.0000,957.2000,957.0000,957.2000,8
2009-05-25,12:05:00,957.0000,957.0000,957.0000,957.0000,20
2009-05-25,12:10:00,956.9000,956.9000,956.9000,956.9000,11
2009-05-25,12:15:00,956.5000,956.8000,956.5000,956.8000,8
2009-05-25,12:20:00,957.0000,957.0000,957.0000,957.0000,5
2009-05-25,12:30:00,956.5000,956.9000,956.5000,956.7000,20
2009-05-25,12:35:00,956.6000,956.7000,956.4000,956.5000,10
2009-05-25,12:40:00,956.5000,956.5000,956.5000,956.5000,2
2009-05-25,12:45:00,956.4000,956.4000,956.1000,956.2000,11
2009-05-25,12:50:00,956.2000,956.3000,956.2000,956.2000,8
2009-05-25,12:55:00,956.2000,956.4000,956.1000,956.1000,10
2009-05-25,13:00:00,956.2000,956.2000,956.0000,956.1000,18
2009-05-25,13:05:00,956.2000,956.2000,955.9000,955.9000,4
2009-05-25,13:10:00,955.8000,955.9000,955.5000,955.5000,12
2009-05-25,13:15:00,955.5000,955.5000,954.9000,955.2000,22
2009-05-25,13:20:00,955.4000,955.8000,955.4000,955.7000,66
2009-05-25,13:25:00,955.9000,955.9000,955.7000,955.7000,46
2009-05-25,13:30:00,955.5000,956.0000,955.5000,956.0000,65
2009-05-25,13:35:00,956.1000,956.4000,956.1000,956.3000,16
2009-05-25,13:40:00,956.3000,956.5000,956.3000,956.5000,9
2009-05-25,13:50:00,956.2000,956.8000,956.2000,956.8000,27
2009-05-25,13:55:00,956.9000,957.0000,956.9000,957.0000,4
2009-05-25,14:00:00,957.1000,957.1000,956.8000,956.8000,5
2009-05-25,14:05:00,956.8000,956.8000,956.8000,956.8000,1
2009-05-25,14:10:00,957.1000,958.1000,957.1000,958.1000,69
2009-05-25,14:15:00,958.0000,958.1000,957.6000,957.6000,29
2009-05-25,14:20:00,957.5000,957.9000,957.3000,957.9000,25
2009-05-25,14:25:00,957.2000,957.2000,957.2000,957.2000,1
2009-05-25,14:30:00,957.2000,957.2000,957.1000,957.2000,31
2009-05-25,14:40:00,957.0000,957.0000,957.0000,957.0000,2
2009-05-25,14:50:00,956.9000,956.9000,956.9000,956.9000,2
2009-05-25,14:55:00,956.9000,957.1000,956.9000,957.0000,9
2009-05-25,15:00:00,957.0000,957.0000,956.9000,956.9000,12
2009-05-25,15:05:00,956.4000,956.4000,956.4000,956.4000,2
2009-05-25,15:10:00,956.4000,956.5000,956.4000,956.5000,2
2009-05-25,15:15:00,956.4000,956.6000,956.4000,956.5000,22
2009-05-25,15:20:00,956.2000,956.2000,956.1000,956.1000,2
2009-05-25,15:25:00,955.9000,955.9000,955.4000,955.6000,24
2009-05-25,15:30:00,955.5000,955.5000,955.2000,955.3000,14
2009-05-25,15:35:00,955.9000,955.9000,955.6000,955.6000,2
2009-05-25,15:40:00,956.2000,956.2000,956.2000,956.2000,32
2009-05-25,15:45:00,956.2000,956.2000,955.7000,955.7000,11
2009-05-25,15:50:00,955.7000,955.7000,955.5000,955.5000,4
2009-05-25,15:55:00,955.5000,956.2000,955.5000,956.2000,20
2009-05-25,16:00:00,956.3000,956.4000,955.4000,955.4000,23
2009-05-25,16:05:00,955.6000,955.6000,955.1000,955.1000,26
2009-05-25,16:10:00,955.3000,955.5000,954.8000,954.8000,20
2009-05-25,16:15:00,955.4000,955.4000,955.0000,955.1000,17
2009-05-25,16:20:00,955.0000,955.1000,954.8000,955.1000,4
2009-05-25,16:25:00,954.8000,955.1000,954.8000,954.8000,9
2009-05-25,16:30:00,954.7000,954.7000,954.7000,954.7000,1
2009-05-25,16:35:00,954.6000,954.8000,954.6000,954.8000,6
2009-05-25,16:40:00,954.8000,955.2000,954.8000,954.9000,7
2009-05-25,16:45:00,955.2000,955.2000,954.9000,954.9000,2
2009-05-25,16:50:00,955.1000,955.4000,955.0000,955.0000,5
2009-05-25,16:55:00,954.9000,955.5000,954.9000,955.5000,4
2009-05-25,17:00:00,955.6000,955.6000,955.6000,955.6000,2
2009-05-25,17:05:00,955.6000,955.6000,955.6000,955.6000,1
2009-05-25,17:10:00,955.7000,955.7000,955.7000,955.7000,1
2009-05-25,17:15:00,955.8000,955.8000,955.8000,955.8000,4
2009-05-25,17:20:00,955.9000,956.0000,955.9000,956.0000,16
2009-05-25,17:25:00,956.0000,956.0000,956.0000,956.0000,1
2009-05-25,17:35:00,956.0000,956.0000,956.0000,956.0000,9
2009-05-25,17:40:00,956.1000,956.1000,956.1000,956.1000,1
2009-05-25,17:45:00,955.8000,955.9000,955.8000,955.9000,2
2009-05-25,17:50:00,955.8000,956.0000,955.8000,956.0000,13
2009-05-25,17:55:00,956.0000,956.1000,955.9000,956.1000,34
2009-05-25,18:05:00,956.1000,956.1000,956.1000,956.1000,2
2009-05-25,18:10:00,956.1000,956.1000,956.1000,956.1000,9
2009-05-25,18:15:00,956.1000,956.1000,956.1000,956.1000,5
2009-05-25,18:20:00,956.1000,956.1000,956.1000,956.1000,1
2009-05-25,18:25:00,956.1000,956.1000,956.1000,956.1000,1
2009-05-25,18:30:00,956.1000,956.2000,956.0000,956.0000,23
2009-05-25,18:35:00,956.1000,956.2000,956.0000,956.2000,11
2009-05-25,18:40:00,956.2000,956.7000,956.2000,956.7000,22
2009-05-25,18:45:00,957.1000,957.1000,956.9000,956.9000,5
2009-05-25,18:50:00,957.5000,957.5000,957.4000,957.4000,5
2009-05-25,18:55:00,957.1000,957.3000,956.8000,956.8000,4
2009-05-25,19:00:00,957.1000,957.3000,957.0000,957.0000,6
2009-05-25,19:05:00,957.0000,957.3000,957.0000,957.3000,9
2009-05-25,19:10:00,957.0000,957.3000,957.0000,957.3000,2
2009-05-25,19:15:00,957.1000,957.5000,957.1000,957.4000,14
2009-05-25,19:20:00,957.3000,957.6000,957.3000,957.5000,10
2009-05-25,19:25:00,957.3000,957.3000,957.3000,957.3000,14
2009-05-25,19:30:00,957.3000,957.4000,957.3000,957.4000,25
2009-05-25,19:35:00,957.5000,957.5000,957.4000,957.5000,16
2009-05-25,19:40:00,957.4000,957.4000,957.4000,957.4000,1
2009-05-25,19:45:00,957.5000,957.5000,957.5000,957.5000,2
2009-05-25,19:50:00,957.5000,957.6000,957.4000,957.4000,31
2009-05-25,20:05:00,957.3000,957.5000,957.2000,957.4000,11
2009-05-25,20:10:00,957.9000,957.9000,957.6000,957.6000,5
2009-05-25,20:15:00,957.7000,957.7000,957.7000,957.7000,2
2009-05-25,20:20:00,958.0000,958.4000,957.7000,957.7000,45
2009-05-25,20:25:00,957.7000,958.0000,957.7000,958.0000,8
2009-05-25,20:30:00,957.8000,957.9000,957.8000,957.9000,5
2009-05-25,20:35:00,957.9000,957.9000,957.7000,957.7000,2
2009-05-25,20:40:00,957.7000,958.0000,957.7000,958.0000,39
2009-05-25,20:45:00,957.5000,957.5000,957.3000,957.3000,2
2009-05-25,20:50:00,957.4000,957.8000,957.4000,957.8000,3
2009-05-25,21:00:00,957.9000,957.9000,957.9000,957.9000,1
2009-05-25,21:05:00,957.8000,957.8000,957.8000,957.8000,1
2009-05-25,21:10:00,957.8000,957.9000,957.7000,957.8000,8
2009-05-25,21:15:00,957.5000,957.9000,957.5000,957.7000,41
2009-05-25,21:20:00,957.5000,957.8000,957.5000,957.6000,3
2009-05-25,21:30:00,957.7000,957.7000,957.6000,957.6000,3
2009-05-25,21:35:00,957.5000,957.6000,957.5000,957.6000,13
2009-05-25,21:40:00,957.7000,957.7000,957.6000,957.6000,9
2009-05-25,21:45:00,957.7000,957.9000,957.7000,957.9000,5
2009-05-25,21:50:00,957.9000,958.0000,957.9000,958.0000,24
2009-05-25,21:55:00,957.9000,958.0000,957.9000,958.0000,7
2009-05-25,22:00:00,957.9000,958.0000,957.8000,957.8000,26
2009-05-25,22:05:00,957.6000,957.6000,957.5000,957.5000,5
2009-05-25,22:10:00,957.9000,957.9000,957.8000,957.8000,2
2009-05-25,22:15:00,957.9000,957.9000,957.7000,957.7000,7
2009-05-25,22:20:00,957.8000,957.9000,957.7000,957.7000,37
2009-05-25,22:25:00,957.9000,958.0000,957.7000,957.7000,15
2009-05-25,22:30:00,958.0000,958.2000,958.0000,958.2000,27
2009-05-25,22:35:00,958.2000,958.4000,958.2000,958.2000,13
2009-05-25,22:40:00,958.3000,958.3000,958.2000,958.2000,2
2009-05-25,22:45:00,958.6000,958.6000,958.2000,958.2000,16
2009-05-25,22:50:00,958.2000,958.4000,958.2000,958.4000,12
2009-05-25,22:55:00,958.4000,958.4000,958.3000,958.3000,2
2009-05-25,23:00:00,958.5000,958.5000,958.2000,958.5000,15
2009-05-25,23:05:00,958.5000,958.5000,958.5000,958.5000,1
2009-05-25,23:10:00,959.0000,959.4000,958.8000,959.4000,12
2009-05-25,23:15:00,959.4000,960.0000,956.9000,959.7000,53
2009-05-25,23:20:00,959.5000,960.0000,959.5000,960.0000,29
2009-05-25,23:25:00,960.0000,960.0000,959.7000,959.7000,23
2009-05-25,23:30:00,959.7000,959.7000,959.0000,959.1000,26
2009-05-25,23:35:00,959.4000,959.5000,959.4000,959.5000,18
2009-05-25,23:40:00,959.5000,959.8000,959.5000,959.8000,2
2009-05-25,23:45:00,959.8000,959.8000,959.8000,959.8000,20
2009-05-25,23:50:00,959.7000,960.0000,959.7000,960.0000,7
2009-05-25,23:55:00,960.3000,960.3000,960.0000,960.1000,6
2009-05-26,00:00:00,960.4000,960.4000,960.4000,960.4000,4
2009-05-26,00:05:00,960.2000,960.7000,960.2000,960.5000,31
2009-05-26,00:10:00,960.5000,961.8000,960.4000,961.8000,81
2009-05-26,00:20:00,960.2000,960.2000,960.2000,960.2000,1
2009-05-26,00:30:00,960.6000,960.6000,960.6000,960.6000,3
2009-05-26,00:35:00,960.6000,960.6000,960.6000,960.6000,2
2009-05-26,00:45:00,960.5000,960.5000,960.5000,960.5000,1
2009-05-26,00:50:00,959.8000,959.8000,959.8000,959.8000,5
2009-05-26,00:55:00,959.9000,960.6000,959.9000,960.6000,7
2009-05-26,01:00:00,960.4000,960.9000,960.1000,960.1000,14
2009-05-26,01:05:00,960.5000,960.5000,960.5000,960.5000,1
2009-05-26,06:00:00,960.6000,960.6000,959.4000,959.4000,6
2009-05-26,06:10:00,959.4000,959.5000,959.3000,959.5000,5
2009-05-26,06:15:00,959.3000,959.4000,959.3000,959.4000,5
2009-05-26,06:20:00,959.6000,959.6000,959.6000,959.6000,2
2009-05-26,06:25:00,959.0000,959.0000,958.6000,958.6000,3
2009-05-26,06:35:00,958.1000,958.1000,958.1000,958.1000,1
2009-05-26,06:55:00,958.4000,958.4000,958.4000,958.4000,1
2009-05-26,07:00:00,957.6000,957.6000,957.5000,957.5000,2
2009-05-26,07:05:00,957.5000,957.5000,957.5000,957.5000,1
2009-05-26,07:10:00,957.6000,957.6000,957.6000,957.6000,1
2009-05-26,07:15:00,957.8000,958.2000,957.8000,958.2000,2
2009-05-26,07:20:00,957.7000,957.7000,957.7000,957.7000,2
2009-05-26,07:35:00,958.1000,958.3000,958.1000,958.2000,30
2009-05-26,07:40:00,958.2000,958.2000,957.9000,958.2000,10
2009-05-26,07:55:00,958.3000,958.3000,958.3000,958.3000,1
2009-05-26,08:00:00,958.4000,959.1000,958.4000,959.0000,40
2009-05-26,08:05:00,959.2000,959.2000,959.2000,959.2000,4
2009-05-26,08:10:00,959.3000,959.4000,959.3000,959.3000,8
2009-05-26,08:15:00,959.2000,959.2000,958.7000,958.7000,19
2009-05-26,08:20:00,958.7000,958.7000,958.6000,958.6000,15
2009-05-26,08:25:00,958.5000,958.9000,958.5000,958.9000,74
2009-05-26,08:30:00,958.9000,958.9000,958.9000,958.9000,1
2009-05-26,08:35:00,958.4000,958.6000,958.4000,958.6000,6
2009-05-26,08:40:00,958.6000,958.6000,958.5000,958.5000,7
2009-05-26,08:45:00,958.3000,958.6000,958.3000,958.6000,3
2009-05-26,08:55:00,958.3000,958.3000,958.0000,958.0000,3
2009-05-26,09:00:00,958.1000,958.1000,957.8000,957.8000,8
2009-05-26,09:05:00,958.4000,958.4000,958.3000,958.3000,9
2009-05-26,09:10:00,958.0000,958.1000,957.8000,957.8000,38
2009-05-26,09:15:00,958.0000,958.1000,957.8000,957.8000,31
2009-05-26,09:20:00,957.7000,957.9000,957.7000,957.9000,8
2009-05-26,09:25:00,957.8000,957.9000,957.8000,957.9000,15
2009-05-26,09:30:00,957.9000,957.9000,957.3000,957.3000,72
2009-05-26,09:35:00,956.9000,957.0000,956.9000,956.9000,4
2009-05-26,09:40:00,957.2000,957.3000,957.2000,957.3000,21
2009-05-26,09:45:00,957.7000,957.7000,955.9000,956.0000,55
2009-05-26,09:50:00,955.9000,956.1000,955.9000,956.1000,7
2009-05-26,09:55:00,956.5000,956.7000,956.5000,956.7000,3
2009-05-26,10:00:00,956.8000,957.2000,956.7000,957.2000,10
2009-05-26,10:05:00,957.1000,957.1000,956.6000,956.7000,8
2009-05-26,10:10:00,956.8000,956.8000,956.8000,956.8000,3
2009-05-26,10:15:00,956.8000,956.8000,956.6000,956.7000,15
2009-05-26,10:20:00,956.8000,956.8000,956.7000,956.7000,3
2009-05-26,10:25:00,956.6000,956.6000,956.5000,956.5000,4
2009-05-26,10:30:00,956.8000,956.8000,956.6000,956.8000,17
2009-05-26,10:35:00,956.8000,956.8000,956.8000,956.8000,5
2009-05-26,10:40:00,957.0000,957.0000,957.0000,957.0000,7
2009-05-26,10:45:00,957.0000,957.0000,957.0000,957.0000,6
2009-05-26,10:50:00,957.1000,957.1000,956.7000,956.7000,5
2009-05-26,11:00:00,956.8000,957.0000,956.8000,957.0000,3
2009-05-26,11:10:00,956.8000,957.0000,956.8000,956.9000,4
2009-05-26,11:15:00,956.9000,956.9000,956.9000,956.9000,1
2009-05-26,11:20:00,956.7000,956.7000,956.6000,956.6000,15
2009-05-26,11:25:00,956.9000,957.0000,956.8000,956.8000,11
2009-05-26,11:30:00,956.9000,956.9000,956.9000,956.9000,1
2009-05-26,11:35:00,956.9000,956.9000,956.9000,956.9000,1
2009-05-26,11:40:00,956.9000,957.0000,956.7000,956.9000,13
2009-05-26,11:45:00,957.0000,957.0000,956.7000,956.7000,10
2009-05-26,11:50:00,956.9000,956.9000,956.5000,956.5000,10
2009-05-26,12:00:00,956.6000,956.6000,956.6000,956.6000,1
2009-05-26,12:05:00,956.9000,956.9000,956.9000,956.9000,1
2009-05-26,12:10:00,957.0000,957.0000,956.9000,956.9000,4
2009-05-26,12:15:00,956.4000,956.4000,956.3000,956.3000,8
2009-05-26,12:25:00,956.5000,956.5000,956.5000,956.5000,5
2009-05-26,12:30:00,956.3000,956.3000,955.8000,956.0000,36
2009-05-26,12:35:00,956.1000,956.3000,956.1000,956.3000,13
2009-05-26,12:40:00,956.4000,956.5000,956.3000,956.3000,9
2009-05-26,12:45:00,956.1000,956.2000,956.1000,956.1000,15
2009-05-26,12:50:00,956.4000,956.4000,956.4000,956.4000,3
2009-05-26,12:55:00,956.4000,956.5000,956.4000,956.4000,4
2009-05-26,13:00:00,956.5000,956.5000,956.3000,956.3000,2
2009-05-26,13:05:00,956.1000,956.1000,956.0000,956.0000,10
2009-05-26,13:10:00,956.3000,956.5000,956.2000,956.5000,4
2009-05-26,13:15:00,956.6000,956.8000,956.6000,956.7000,15
2009-05-26,13:20:00,956.4000,956.4000,956.3000,956.3000,6
2009-05-26,13:25:00,956.4000,956.6000,956.0000,956.0000,5
2009-05-26,13:30:00,956.2000,956.2000,956.2000,956.2000,1
2009-05-26,13:35:00,956.4000,956.4000,956.4000,956.4000,2
2009-05-26,13:40:00,956.2000,956.2000,955.9000,956.0000,13
2009-05-26,13:45:00,955.9000,955.9000,955.7000,955.7000,7
2009-05-26,13:50:00,955.8000,956.1000,955.8000,955.9000,7
2009-05-26,13:55:00,955.9000,956.2000,955.9000,956.2000,4
2009-05-26,14:00:00,956.1000,956.1000,956.0000,956.0000,11
2009-05-26,14:05:00,955.9000,955.9000,955.9000,955.9000,8
2009-05-26,14:10:00,955.9000,955.9000,955.2000,955.5000,67
2009-05-26,14:15:00,955.5000,955.8000,955.5000,955.5000,12
2009-05-26,14:20:00,955.7000,955.8000,955.6000,955.7000,7
2009-05-26,14:25:00,955.7000,955.7000,955.7000,955.7000,6
2009-05-26,14:30:00,955.5000,955.5000,955.5000,955.5000,15
2009-05-26,14:35:00,955.3000,955.4000,955.2000,955.4000,9
2009-05-26,14:40:00,955.3000,955.3000,954.6000,954.7000,112
2009-05-26,14:45:00,954.8000,955.3000,954.6000,954.6000,14
2009-05-26,14:50:00,954.6000,954.8000,954.4000,954.5000,58
2009-05-26,14:55:00,954.6000,954.6000,954.0000,954.1000,27
2009-05-26,15:00:00,954.0000,954.3000,954.0000,954.0000,19
2009-05-26,15:05:00,953.8000,954.0000,953.5000,953.8000,16
2009-05-26,15:10:00,953.6000,954.0000,953.4000,954.0000,54
2009-05-26,15:15:00,953.8000,954.1000,953.8000,953.8000,21
2009-05-26,15:20:00,953.9000,954.4000,953.9000,954.0000,9
2009-05-26,15:25:00,954.2000,954.4000,954.0000,954.0000,24
2009-05-26,15:30:00,953.8000,954.0000,953.6000,953.6000,32
2009-05-26,15:35:00,953.8000,953.8000,953.8000,953.8000,1
2009-05-26,15:40:00,954.2000,954.4000,954.2000,954.2000,32
2009-05-26,15:45:00,954.1000,954.6000,954.1000,954.3000,4
2009-05-26,15:50:00,954.3000,954.6000,954.1000,954.2000,27
2009-05-26,15:55:00,954.0000,954.0000,954.0000,954.0000,6
2009-05-26,16:00:00,953.9000,954.0000,953.5000,953.7000,36
2009-05-26,16:05:00,953.6000,953.6000,952.4000,952.4000,72
2009-05-26,16:10:00,952.7000,953.5000,952.5000,952.8000,53
2009-05-26,16:15:00,952.8000,952.9000,952.3000,952.4000,16
2009-05-26,16:20:00,952.1000,952.2000,951.9000,952.1000,163
2009-05-26,16:25:00,952.2000,952.9000,952.0000,952.0000,25
2009-05-26,16:30:00,951.7000,951.7000,950.1000,950.2000,76
2009-05-26,16:35:00,950.4000,950.6000,950.4000,950.6000,9
2009-05-26,16:40:00,950.7000,950.7000,950.5000,950.5000,17
2009-05-26,16:45:00,950.6000,950.6000,950.1000,950.4000,19
2009-05-26,16:50:00,950.3000,950.8000,950.0000,950.6000,101
2009-05-26,16:55:00,950.7000,950.7000,950.1000,950.1000,39
2009-05-26,17:00:00,950.2000,950.2000,950.0000,950.1000,122
2009-05-26,17:05:00,950.0000,950.0000,938.2000,947.1000,534
2009-05-26,17:10:00,947.2000,948.2000,946.6000,947.0000,63
2009-05-26,17:15:00,947.1000,947.2000,946.5000,946.7000,64
2009-05-26,17:20:00,946.8000,947.1000,945.8000,946.2000,49
2009-05-26,17:25:00,945.8000,946.0000,945.1000,945.3000,42
2009-05-26,17:30:00,945.2000,945.3000,943.9000,944.1000,127
2009-05-26,17:35:00,944.1000,944.3000,942.5000,943.5000,70
2009-05-26,17:40:00,943.6000,945.4000,943.2000,945.3000,58
2009-05-26,17:45:00,945.3000,945.9000,945.1000,945.8000,70
2009-05-26,17:50:00,945.8000,945.9000,945.0000,945.5000,57
2009-05-26,17:55:00,945.5000,946.1000,945.5000,945.9000,21
2009-05-26,18:00:00,946.1000,946.1000,946.0000,946.0000,2
2009-05-26,18:05:00,945.9000,945.9000,945.4000,945.4000,33
2009-05-26,18:10:00,945.6000,946.0000,945.6000,946.0000,6
2009-05-26,18:15:00,946.1000,946.5000,945.6000,945.8000,59
2009-05-26,18:20:00,945.6000,945.6000,945.4000,945.4000,13
2009-05-26,18:25:00,945.5000,945.9000,945.5000,945.9000,8
2009-05-26,18:30:00,945.5000,945.6000,945.2000,945.4000,7
2009-05-26,18:35:00,945.5000,945.7000,945.5000,945.7000,12
2009-05-26,18:40:00,945.5000,945.5000,945.2000,945.2000,67
2009-05-26,18:45:00,945.2000,945.2000,945.1000,945.1000,99
2009-05-26,18:50:00,945.2000,945.5000,945.1000,945.1000,34
2009-05-26,18:55:00,945.3000,945.3000,945.1000,945.3000,6
2009-05-26,19:00:00,945.0000,945.9000,945.0000,945.9000,212
2009-05-26,19:05:00,945.9000,945.9000,945.3000,945.5000,38
2009-05-26,19:10:00,945.6000,946.7000,945.6000,946.7000,112
2009-05-26,19:15:00,946.8000,949.4000,946.0000,946.9000,237
2009-05-26,19:20:00,946.8000,948.3000,946.8000,947.6000,90
2009-05-26,19:25:00,947.7000,947.7000,947.0000,947.3000,42
2009-05-26,19:30:00,947.3000,948.8000,947.3000,948.6000,57
2009-05-26,19:35:00,948.6000,949.1000,948.5000,949.1000,55
2009-05-26,19:40:00,948.7000,949.2000,948.4000,948.9000,43
2009-05-26,19:45:00,948.6000,949.3000,948.5000,949.3000,64
2009-05-26,19:50:00,949.0000,949.6000,948.5000,949.4000,61
2009-05-26,19:55:00,949.4000,949.8000,949.3000,949.4000,85
2009-05-26,20:00:00,949.7000,951.0000,949.4000,950.7000,112
2009-05-26,20:05:00,950.4000,952.3000,950.3000,951.2000,471
2009-05-26,20:10:00,951.3000,953.7000,951.3000,953.1000,263
2009-05-26,20:15:00,953.0000,953.6000,950.9000,952.5000,225
2009-05-26,20:20:00,952.5000,952.9000,949.8000,950.6000,681
2009-05-26,20:25:00,950.4000,952.0000,950.2000,951.5000,304
2009-05-26,20:30:00,951.5000,952.4000,951.0000,951.3000,171
2009-05-26,20:35:00,951.1000,951.6000,950.3000,950.4000,98
2009-05-26,20:40:00,950.6000,950.8000,948.9000,949.0000,222
2009-05-26,20:45:00,949.0000,950.9000,949.0000,950.8000,156
2009-05-26,20:50:00,950.6000,950.9000,950.2000,950.8000,100
2009-05-26,20:55:00,950.8000,951.5000,950.5000,951.2000,199
2009-05-26,21:00:00,951.0000,951.2000,949.8000,949.9000,130
2009-05-26,21:05:00,949.7000,949.8000,949.2000,949.4000,95
2009-05-26,21:10:00,949.3000,950.0000,949.0000,949.6000,82
2009-05-26,21:15:00,949.5000,950.0000,949.0000,949.4000,91
2009-05-26,21:20:00,949.4000,949.5000,947.9000,948.5000,174
2009-05-26,21:25:00,948.5000,948.8000,947.5000,947.6000,165
2009-05-26,21:30:00,947.6000,948.5000,946.8000,948.5000,344
2009-05-26,21:35:00,948.3000,949.2000,948.0000,948.3000,322
2009-05-26,21:40:00,948.6000,950.5000,948.6000,950.3000,432
2009-05-26,21:45:00,950.4000,951.0000,949.9000,950.2000,318
2009-05-26,21:50:00,950.1000,950.3000,949.2000,949.2000,219
2009-05-26,21:55:00,949.3000,949.5000,948.9000,948.9000,166
2009-05-26,22:00:00,949.2000,949.5000,947.4000,947.8000,274
2009-05-26,22:05:00,947.8000,949.0000,947.3000,948.7000,304
2009-05-26,22:10:00,948.7000,950.0000,948.7000,950.0000,177
2009-05-26,22:15:00,950.0000,950.7000,949.0000,949.7000,211
2009-05-26,22:20:00,949.6000,949.8000,949.1000,949.3000,232
2009-05-26,22:25:00,949.3000,949.7000,948.5000,948.9000,211
2009-05-26,22:30:00,948.9000,950.3000,948.5000,950.0000,144
2009-05-26,22:35:00,950.1000,951.9000,950.1000,950.9000,322
2009-05-26,22:40:00,951.0000,951.2000,950.6000,951.0000,184
2009-05-26,22:45:00,950.9000,951.6000,950.9000,951.6000,114
2009-05-26,22:50:00,951.6000,953.3000,951.2000,953.2000,206
2009-05-26,22:55:00,953.2000,954.2000,952.7000,952.7000,458
2009-05-26,23:00:00,952.8000,953.7000,952.6000,952.7000,226
2009-05-26,23:05:00,952.7000,953.1000,952.4000,953.0000,102
2009-05-26,23:10:00,952.9000,953.0000,951.8000,952.9000,209
2009-05-26,23:15:00,952.9000,953.1000,952.5000,952.7000,157
2009-05-26,23:20:00,952.7000,953.7000,952.7000,953.3000,146
2009-05-26,23:25:00,953.5000,954.0000,953.1000,953.4000,134
2009-05-26,23:30:00,953.4000,954.0000,953.4000,953.5000,204
2009-05-26,23:35:00,953.5000,953.7000,953.4000,953.6000,148
2009-05-26,23:40:00,953.7000,955.0000,953.6000,954.8000,337
2009-05-26,23:45:00,954.7000,954.7000,953.5000,954.5000,293
2009-05-26,23:50:00,954.3000,954.8000,954.2000,954.6000,91
2009-05-26,23:55:00,954.7000,955.0000,954.2000,954.2000,168
2009-05-27,00:00:00,954.1000,954.1000,953.6000,953.8000,139
2009-05-27,00:05:00,953.8000,953.8000,953.3000,953.3000,161
2009-05-27,00:10:00,953.3000,953.6000,953.0000,953.3000,85
2009-05-27,00:15:00,953.2000,953.7000,953.2000,953.2000,47
2009-05-27,00:20:00,953.1000,954.4000,953.1000,954.4000,66
2009-05-27,00:25:00,954.3000,954.9000,954.1000,954.4000,88
2009-05-27,00:30:00,954.3000,954.3000,953.6000,953.9000,60
2009-05-27,00:35:00,954.0000,954.2000,953.8000,954.2000,36
2009-05-27,00:40:00,954.3000,954.4000,953.9000,954.3000,45
2009-05-27,00:45:00,954.1000,954.3000,953.5000,953.9000,85
2009-05-27,00:50:00,954.0000,954.6000,954.0000,954.5000,49
2009-05-27,00:55:00,954.3000,954.4000,953.8000,954.1000,49
2009-05-27,01:00:00,953.9000,955.1000,953.9000,955.1000,156
2009-05-27,01:05:00,955.3000,955.9000,955.2000,955.2000,339
2009-05-27,01:10:00,955.2000,955.3000,954.8000,954.8000,107
2009-05-27,01:15:00,955.0000,955.5000,954.4000,954.6000,149
2009-05-27,01:20:00,954.6000,954.6000,952.6000,952.8000,177
2009-05-27,01:25:00,952.9000,955.5000,952.7000,954.8000,525
2009-05-27,01:30:00,954.8000,955.0000,953.6000,954.1000,167
2009-05-27,01:35:00,953.9000,954.1000,953.9000,954.0000,29
2009-05-27,01:40:00,954.1000,955.1000,954.1000,954.5000,62
2009-05-27,01:45:00,954.6000,954.8000,954.4000,954.6000,62
2009-05-27,01:50:00,954.5000,954.6000,954.1000,954.1000,69
2009-05-27,01:55:00,954.2000,955.2000,954.2000,955.0000,120
2009-05-27,02:00:00,955.2000,955.5000,955.1000,955.5000,36
2009-05-27,02:05:00,955.5000,956.2000,955.5000,955.7000,65
2009-05-27,02:10:00,955.8000,955.8000,955.4000,955.8000,56
2009-05-27,02:15:00,955.7000,955.8000,955.2000,955.7000,31
2009-05-27,02:20:00,955.9000,956.4000,955.7000,956.4000,27
2009-05-27,02:25:00,956.2000,956.8000,956.1000,956.8000,87
2009-05-27,02:30:00,956.6000,956.6000,955.4000,955.4000,33
2009-05-27,02:35:00,955.5000,955.7000,955.4000,955.6000,28
2009-05-27,02:40:00,955.5000,955.5000,955.3000,955.5000,10
2009-05-27,02:45:00,955.4000,955.5000,955.1000,955.1000,18
2009-05-27,02:50:00,955.2000,955.3000,955.2000,955.3000,6
2009-05-27,02:55:00,955.3000,955.3000,954.7000,954.8000,27
2009-05-27,03:00:00,954.6000,954.6000,954.1000,954.2000,7
2009-05-27,03:05:00,954.6000,954.8000,954.6000,954.8000,7
2009-05-27,03:10:00,955.0000,955.3000,955.0000,955.1000,10
2009-05-27,03:15:00,955.1000,955.2000,954.2000,954.4000,40
2009-05-27,03:20:00,954.0000,954.4000,953.8000,954.4000,43
2009-05-27,03:25:00,954.4000,954.8000,954.4000,954.8000,7
2009-05-27,03:30:00,955.0000,955.5000,955.0000,955.0000,127
2009-05-27,03:35:00,954.9000,955.2000,954.8000,954.9000,7
2009-05-27,03:40:00,954.9000,955.0000,954.7000,955.0000,14
2009-05-27,03:45:00,955.4000,955.4000,955.4000,955.4000,1
2009-05-27,03:50:00,955.2000,955.5000,955.2000,955.4000,3
2009-05-27,03:55:00,955.4000,955.7000,955.4000,955.6000,10
2009-05-27,04:00:00,955.6000,955.6000,955.3000,955.3000,5
2009-05-27,04:05:00,955.5000,955.7000,955.3000,955.4000,20
2009-05-27,04:15:00,955.7000,955.7000,955.2000,955.2000,8
2009-05-27,04:20:00,955.0000,955.0000,954.5000,954.5000,8
2009-05-27,04:25:00,954.8000,955.0000,953.8000,954.1000,36
2009-05-27,04:30:00,954.1000,954.3000,954.1000,954.3000,2
2009-05-27,04:35:00,954.0000,954.0000,954.0000,954.0000,1
2009-05-27,04:45:00,954.0000,954.2000,954.0000,954.2000,3
2009-05-27,04:50:00,953.6000,953.8000,953.6000,953.8000,5
2009-05-27,05:05:00,954.1000,954.2000,954.1000,954.2000,3
2009-05-27,05:10:00,954.2000,954.5000,953.1000,953.1000,8
2009-05-27,06:00:00,955.5000,955.5000,954.2000,954.2000,4
2009-05-27,06:05:00,954.4000,954.4000,954.4000,954.4000,1
2009-05-27,06:25:00,955.0000,955.0000,955.0000,955.0000,3
2009-05-27,06:30:00,955.2000,955.3000,955.1000,955.1000,9
2009-05-27,06:40:00,955.0000,955.0000,955.0000,955.0000,1
2009-05-27,06:45:00,954.9000,955.2000,954.3000,954.3000,12
2009-05-27,06:55:00,954.6000,954.6000,954.6000,954.6000,2
2009-05-27,07:00:00,954.3000,954.3000,954.3000,954.3000,3
2009-05-27,07:05:00,954.4000,954.4000,954.3000,954.3000,2
2009-05-27,07:10:00,954.3000,954.6000,954.3000,954.6000,6
2009-05-27,07:15:00,954.6000,954.6000,954.5000,954.6000,18
2009-05-27,07:20:00,954.6000,954.6000,954.6000,954.6000,1
2009-05-27,07:25:00,954.2000,954.2000,954.2000,954.2000,5
2009-05-27,07:30:00,954.2000,954.2000,953.6000,953.6000,12
2009-05-27,07:35:00,953.7000,953.7000,953.7000,953.7000,1
2009-05-27,07:40:00,954.0000,954.0000,953.8000,953.8000,8
2009-05-27,07:45:00,953.8000,953.9000,953.6000,953.6000,112
2009-05-27,07:50:00,953.6000,954.0000,953.6000,954.0000,22
2009-05-27,07:55:00,954.1000,954.5000,954.1000,954.5000,13
2009-05-27,08:00:00,954.5000,954.5000,953.5000,953.5000,14
2009-05-27,08:05:00,953.3000,953.3000,952.5000,952.7000,24
2009-05-27,08:10:00,952.7000,952.8000,952.0000,952.1000,37
2009-05-27,08:15:00,952.4000,952.4000,952.1000,952.2000,5
2009-05-27,08:20:00,953.1000,953.2000,952.8000,953.0000,8
2009-05-27,08:25:00,953.3000,953.3000,953.1000,953.1000,3
2009-05-27,08:30:00,953.5000,953.5000,953.1000,953.3000,14
2009-05-27,08:35:00,953.4000,953.5000,953.3000,953.3000,9
2009-05-27,08:45:00,953.0000,953.0000,952.2000,952.2000,17
2009-05-27,08:50:00,952.1000,952.8000,952.1000,952.2000,14
2009-05-27,08:55:00,952.4000,952.7000,952.4000,952.7000,2
2009-05-27,09:00:00,952.7000,952.7000,952.2000,952.2000,19
2009-05-27,09:05:00,952.3000,952.3000,951.5000,952.0000,75
2009-05-27,09:10:00,952.0000,952.1000,952.0000,952.1000,22
2009-05-27,09:15:00,952.0000,952.0000,951.7000,951.7000,61
2009-05-27,09:20:00,951.8000,951.8000,951.5000,951.5000,49
2009-05-27,09:25:00,951.5000,951.8000,951.4000,951.7000,28
2009-05-27,09:30:00,951.8000,951.8000,951.5000,951.5000,11
2009-05-27,09:35:00,951.4000,951.4000,951.4000,951.4000,14
2009-05-27,09:40:00,951.5000,951.5000,951.3000,951.3000,5
2009-05-27,09:45:00,951.3000,951.3000,949.8000,949.8000,81
2009-05-27,09:50:00,950.0000,950.0000,949.6000,949.9000,33
2009-05-27,09:55:00,949.9000,950.1000,949.8000,950.1000,9
2009-05-27,10:00:00,950.2000,950.3000,950.2000,950.2000,16
2009-05-27,10:05:00,950.0000,950.3000,950.0000,950.3000,23
2009-05-27,10:10:00,950.3000,950.4000,950.3000,950.3000,4
2009-05-27,10:15:00,950.3000,950.5000,950.2000,950.5000,23
2009-05-27,10:20:00,950.6000,950.8000,950.6000,950.8000,4
2009-05-27,10:25:00,950.3000,950.3000,950.3000,950.3000,3
2009-05-27,10:30:00,950.1000,950.1000,950.0000,950.0000,11
2009-05-27,10:35:00,950.2000,950.2000,949.6000,949.6000,51
2009-05-27,10:40:00,949.6000,950.0000,949.5000,949.8000,19
2009-05-27,10:50:00,949.9000,950.1000,949.9000,949.9000,8
2009-05-27,10:55:00,949.9000,949.9000,949.6000,949.6000,8
2009-05-27,11:00:00,949.9000,949.9000,949.9000,949.9000,3
2009-05-27,11:05:00,950.1000,950.1000,950.0000,950.0000,4
2009-05-27,11:10:00,949.9000,950.1000,949.6000,949.6000,10
2009-05-27,11:15:00,949.4000,949.6000,949.4000,949.6000,5
2009-05-27,11:20:00,950.1000,950.1000,950.1000,950.1000,1
2009-05-27,11:25:00,949.8000,949.9000,949.8000,949.9000,9
2009-05-27,11:30:00,949.9000,950.2000,949.9000,950.2000,17
2009-05-27,11:35:00,950.2000,950.3000,950.0000,950.3000,30
2009-05-27,11:40:00,950.3000,950.9000,950.3000,950.3000,55
2009-05-27,11:45:00,950.6000,950.9000,950.3000,950.7000,28
2009-05-27,11:50:00,950.6000,950.6000,950.6000,950.6000,1
2009-05-27,11:55:00,950.9000,950.9000,950.4000,950.9000,23
2009-05-27,12:00:00,950.6000,950.6000,950.5000,950.6000,6
2009-05-27,12:05:00,950.6000,950.6000,950.4000,950.4000,12
2009-05-27,12:10:00,950.3000,951.0000,950.3000,950.6000,5
2009-05-27,12:15:00,950.9000,950.9000,950.5000,950.5000,10
2009-05-27,12:20:00,950.5000,950.5000,950.5000,950.5000,1
2009-05-27,12:25:00,950.5000,950.7000,950.5000,950.6000,10
2009-05-27,12:30:00,950.5000,950.7000,949.9000,950.7000,31
2009-05-27,12:35:00,950.7000,950.8000,950.6000,950.6000,22
2009-05-27,12:40:00,950.6000,950.8000,950.5000,950.8000,31
2009-05-27,12:45:00,950.7000,951.5000,950.7000,951.4000,53
2009-05-27,12:50:00,951.5000,951.6000,951.5000,951.6000,28
2009-05-27,12:55:00,951.6000,951.6000,951.3000,951.6000,49
2009-05-27,13:00:00,951.6000,951.9000,951.5000,951.7000,27
2009-05-27,13:05:00,951.9000,951.9000,951.4000,951.4000,39
2009-05-27,13:10:00,951.3000,951.3000,951.1000,951.1000,17
2009-05-27,13:15:00,951.4000,951.4000,951.2000,951.2000,19
2009-05-27,13:20:00,951.2000,951.2000,951.1000,951.1000,5
2009-05-27,13:25:00,951.0000,951.1000,950.7000,950.7000,14
2009-05-27,13:30:00,950.7000,950.7000,950.5000,950.7000,13
2009-05-27,13:35:00,950.5000,950.7000,950.5000,950.6000,11
2009-05-27,13:40:00,950.8000,950.9000,950.5000,950.9000,27
2009-05-27,13:45:00,950.9000,951.0000,950.7000,950.9000,8
2009-05-27,13:50:00,950.8000,950.8000,950.6000,950.6000,4
2009-05-27,13:55:00,950.5000,950.6000,950.4000,950.5000,21
2009-05-27,14:00:00,950.4000,950.4000,950.3000,950.4000,25
2009-05-27,14:05:00,950.4000,950.9000,950.4000,950.9000,30
2009-05-27,14:10:00,950.8000,950.9000,950.6000,950.7000,17
2009-05-27,14:15:00,950.7000,950.7000,950.7000,950.7000,1
2009-05-27,14:20:00,950.6000,950.6000,950.4000,950.4000,6
2009-05-27,14:25:00,950.4000,950.4000,949.4000,949.5000,132
2009-05-27,14:30:00,949.5000,949.5000,948.0000,948.8000,111
2009-05-27,14:35:00,948.7000,950.4000,948.7000,950.2000,63
2009-05-27,14:40:00,950.2000,950.5000,949.9000,950.3000,26
2009-05-27,14:45:00,950.2000,950.6000,950.2000,950.6000,24
2009-05-27,14:50:00,950.7000,950.7000,950.0000,950.1000,72
2009-05-27,14:55:00,950.3000,950.5000,950.1000,950.5000,101
2009-05-27,15:00:00,950.6000,951.0000,950.4000,951.0000,49
2009-05-27,15:05:00,951.2000,952.0000,951.0000,951.0000,121
2009-05-27,15:10:00,951.2000,951.9000,951.0000,951.4000,26
2009-05-27,15:15:00,951.3000,952.1000,951.3000,952.0000,23
2009-05-27,15:20:00,951.7000,951.8000,951.2000,951.2000,28
2009-05-27,15:25:00,951.5000,951.6000,951.3000,951.5000,26
2009-05-27,15:30:00,951.5000,951.6000,951.4000,951.5000,48
2009-05-27,15:35:00,951.5000,951.5000,951.0000,951.1000,25
2009-05-27,15:40:00,951.2000,951.2000,950.7000,950.7000,27
2009-05-27,15:45:00,950.9000,951.1000,950.8000,951.0000,19
2009-05-27,15:50:00,951.0000,951.3000,950.8000,951.1000,10
2009-05-27,15:55:00,951.3000,951.3000,951.0000,951.0000,7
2009-05-27,16:00:00,951.1000,951.2000,951.0000,951.1000,13
2009-05-27,16:05:00,951.4000,951.4000,950.7000,951.0000,13
2009-05-27,16:10:00,951.0000,951.0000,950.6000,950.7000,45
2009-05-27,16:15:00,950.7000,950.7000,950.2000,950.2000,20
2009-05-27,16:20:00,950.2000,950.4000,950.0000,950.4000,32
2009-05-27,16:25:00,950.4000,950.8000,950.4000,950.4000,28
2009-05-27,16:30:00,950.1000,950.3000,949.6000,949.6000,128
2009-05-27,16:35:00,949.6000,949.9000,949.2000,949.6000,36
2009-05-27,16:40:00,949.4000,949.6000,949.2000,949.2000,23
2009-05-27,16:45:00,949.3000,950.5000,949.3000,950.1000,50
2009-05-27,16:50:00,950.4000,950.8000,950.4000,950.8000,43
2009-05-27,16:55:00,950.8000,951.0000,950.7000,950.8000,33
2009-05-27,17:00:00,950.8000,951.0000,950.7000,950.8000,30
2009-05-27,17:05:00,950.8000,950.9000,950.5000,950.9000,19
2009-05-27,17:10:00,950.9000,951.3000,950.9000,951.2000,21
2009-05-27,17:15:00,951.1000,951.4000,951.1000,951.4000,11
2009-05-27,17:20:00,951.5000,951.7000,951.3000,951.3000,16
2009-05-27,17:25:00,951.3000,951.3000,950.7000,951.0000,33
2009-05-27,17:30:00,950.9000,951.2000,950.7000,951.2000,32
2009-05-27,17:35:00,951.1000,951.5000,951.1000,951.5000,12
2009-05-27,17:40:00,951.5000,951.5000,951.1000,951.1000,10
2009-05-27,17:45:00,951.2000,951.3000,950.9000,950.9000,14
2009-05-27,17:50:00,950.7000,950.9000,950.6000,950.6000,14
2009-05-27,17:55:00,950.8000,951.0000,950.6000,950.7000,43
2009-05-27,18:00:00,950.7000,951.0000,950.6000,950.8000,26
2009-05-27,18:05:00,950.9000,951.3000,950.8000,951.0000,22
2009-05-27,18:10:00,950.8000,951.6000,950.8000,951.6000,49
2009-05-27,18:15:00,951.5000,951.5000,950.8000,951.0000,20
2009-05-27,18:20:00,951.0000,951.1000,950.6000,950.6000,22
2009-05-27,18:25:00,950.6000,950.6000,950.1000,950.1000,92
2009-05-27,18:30:00,950.1000,950.4000,949.9000,950.4000,25
2009-05-27,18:35:00,950.4000,950.4000,949.9000,949.9000,75
2009-05-27,18:40:00,950.0000,950.0000,949.5000,949.6000,135
2009-05-27,18:45:00,949.5000,950.1000,949.4000,950.1000,89
2009-05-27,18:50:00,950.0000,950.2000,949.7000,950.2000,67
2009-05-27,18:55:00,950.3000,950.6000,950.2000,950.6000,30
2009-05-27,19:00:00,950.7000,951.1000,950.7000,950.8000,43
2009-05-27,19:05:00,950.7000,950.8000,950.6000,950.7000,43
2009-05-27,19:10:00,950.8000,951.0000,950.6000,950.7000,49
2009-05-27,19:15:00,950.7000,951.0000,950.1000,950.1000,131
2009-05-27,19:20:00,950.1000,950.3000,949.0000,949.4000,150
2009-05-27,19:25:00,949.1000,949.7000,949.0000,949.3000,64
2009-05-27,19:30:00,949.9000,949.9000,949.4000,949.6000,85
2009-05-27,19:35:00,949.6000,949.9000,949.4000,949.5000,56
2009-05-27,19:40:00,949.5000,950.3000,949.5000,950.3000,59
2009-05-27,19:45:00,950.1000,951.0000,950.0000,951.0000,75
2009-05-27,19:50:00,951.0000,952.0000,950.8000,951.9000,138
2009-05-27,19:55:00,952.0000,952.9000,952.0000,952.7000,223
2009-05-27,20:00:00,952.6000,952.9000,952.4000,952.5000,218
2009-05-27,20:05:00,952.5000,952.5000,951.7000,952.1000,186
2009-05-27,20:10:00,952.1000,952.8000,951.5000,952.0000,151
2009-05-27,20:15:00,952.0000,952.4000,951.8000,952.1000,102
2009-05-27,20:20:00,952.0000,953.7000,952.0000,953.4000,443
2009-05-27,20:25:00,953.3000,954.0000,952.4000,953.9000,227
2009-05-27,20:30:00,954.0000,954.4000,953.8000,954.2000,227
2009-05-27,20:35:00,954.0000,954.1000,952.6000,952.7000,237
2009-05-27,20:40:00,953.0000,953.5000,952.3000,953.2000,166
2009-05-27,20:45:00,953.3000,954.3000,952.7000,954.2000,286
2009-05-27,20:50:00,954.3000,955.9000,954.3000,955.1000,489
2009-05-27,20:55:00,955.2000,955.4000,954.2000,954.6000,287
2009-05-27,21:00:00,954.6000,954.7000,954.1000,954.1000,67
2009-05-27,21:05:00,954.2000,954.2000,953.2000,954.2000,394
2009-05-27,21:10:00,954.4000,954.6000,953.8000,954.1000,261
2009-05-27,21:15:00,954.2000,954.9000,954.1000,954.6000,219
2009-05-27,21:20:00,954.7000,956.1000,954.7000,955.3000,439
2009-05-27,21:25:00,955.3000,956.8000,955.2000,955.5000,760
2009-05-27,21:30:00,955.5000,956.8000,955.1000,955.6000,484
2009-05-27,21:35:00,955.6000,955.7000,954.7000,955.0000,347
2009-05-27,21:40:00,955.0000,955.3000,954.1000,954.5000,417
2009-05-27,21:45:00,954.5000,955.4000,953.7000,955.2000,308
2009-05-27,21:50:00,955.4000,955.5000,954.7000,954.8000,227
2009-05-27,21:55:00,954.8000,955.5000,954.5000,954.5000,255
2009-05-27,22:00:00,954.8000,955.1000,952.6000,952.9000,714
2009-05-27,22:05:00,952.9000,953.7000,952.5000,953.0000,371
2009-05-27,22:10:00,953.0000,954.1000,952.9000,953.0000,203
2009-05-27,22:15:00,953.0000,953.0000,951.1000,951.8000,518
2009-05-27,22:20:00,951.7000,952.3000,951.0000,951.9000,283
2009-05-27,22:25:00,951.9000,954.5000,951.7000,954.3000,322
2009-05-27,22:30:00,954.2000,954.4000,952.7000,953.2000,139
2009-05-27,22:35:00,953.2000,955.8000,952.9000,955.6000,331
2009-05-27,22:40:00,955.7000,956.0000,955.0000,955.8000,335
2009-05-27,22:45:00,955.8000,957.9000,955.2000,956.9000,737
2009-05-27,22:50:00,956.7000,956.9000,955.2000,955.5000,455
2009-05-27,22:55:00,955.4000,956.5000,955.4000,956.2000,349
2009-05-27,23:00:00,956.0000,956.2000,955.5000,955.5000,225
2009-05-27,23:05:00,955.5000,955.8000,953.4000,955.5000,695
2009-05-27,23:10:00,955.6000,956.5000,955.3000,955.9000,317
2009-05-27,23:15:00,955.9000,956.2000,954.8000,955.9000,319
2009-05-27,23:20:00,955.7000,957.1000,955.7000,956.8000,248
2009-05-27,23:25:00,956.7000,956.8000,956.2000,956.6000,181
2009-05-27,23:30:00,956.5000,957.0000,956.1000,956.7000,192
2009-05-27,23:35:00,956.7000,959.0000,956.7000,958.4000,857
2009-05-27,23:40:00,958.4000,959.2000,958.0000,958.4000,516
2009-05-27,23:45:00,958.3000,958.9000,957.6000,958.5000,371
2009-05-27,23:50:00,958.5000,959.2000,958.4000,958.8000,279
2009-05-27,23:55:00,958.7000,959.2000,958.7000,958.7000,184
2009-05-28,00:00:00,958.8000,961.4000,958.8000,961.2000,740
2009-05-28,00:05:00,961.4000,961.5000,960.3000,960.4000,369
2009-05-28,00:10:00,960.7000,960.7000,959.0000,959.4000,464
2009-05-28,00:15:00,959.3000,959.7000,959.1000,959.5000,215
2009-05-28,00:20:00,959.4000,959.9000,958.9000,959.2000,323
2009-05-28,00:25:00,959.1000,959.7000,958.9000,959.4000,319
2009-05-28,00:30:00,959.5000,959.5000,958.4000,958.7000,238
2009-05-28,00:35:00,958.6000,958.6000,957.8000,958.0000,249
2009-05-28,00:40:00,958.3000,958.7000,958.0000,958.4000,160
2009-05-28,00:45:00,958.4000,958.8000,958.1000,958.6000,146
2009-05-28,00:50:00,958.5000,958.7000,958.2000,958.2000,125
2009-05-28,00:55:00,958.3000,958.3000,957.1000,957.5000,296
2009-05-28,01:00:00,957.5000,958.0000,957.0000,957.7000,163
2009-05-28,01:05:00,957.7000,958.0000,957.1000,957.4000,145
2009-05-28,01:10:00,957.4000,957.7000,956.0000,956.3000,285
2009-05-28,01:15:00,956.1000,956.2000,955.1000,955.4000,354
2009-05-28,01:20:00,955.2000,956.1000,954.4000,955.4000,652
2009-05-28,01:25:00,955.5000,955.5000,954.8000,955.4000,695
2009-05-28,01:30:00,955.4000,955.6000,953.9000,954.2000,464
2009-05-28,01:35:00,954.0000,954.4000,952.2000,952.5000,334
2009-05-28,01:40:00,952.6000,953.0000,950.7000,952.0000,768
2009-05-28,01:45:00,952.0000,952.0000,949.9000,950.0000,324
2009-05-28,01:50:00,949.8000,951.8000,949.5000,950.6000,448
2009-05-28,01:55:00,950.6000,952.9000,950.6000,952.5000,318
2009-05-28,02:00:00,952.5000,952.6000,951.5000,951.5000,158
2009-05-28,02:05:00,951.4000,951.7000,950.1000,951.7000,149
2009-05-28,02:10:00,951.7000,953.6000,951.7000,952.4000,159
2009-05-28,02:15:00,952.2000,953.9000,952.2000,953.9000,95
2009-05-28,02:20:00,953.8000,954.1000,952.9000,954.1000,139
2009-05-28,02:25:00,954.2000,954.5000,953.7000,954.3000,82
2009-05-28,02:30:00,954.2000,954.4000,953.9000,954.0000,64
2009-05-28,02:35:00,953.8000,953.8000,953.4000,953.7000,39
2009-05-28,02:40:00,953.8000,954.4000,953.8000,954.0000,51
2009-05-28,02:45:00,954.0000,954.2000,953.9000,954.0000,16
2009-05-28,02:50:00,954.0000,954.0000,953.1000,953.6000,51
2009-05-28,02:55:00,953.5000,953.8000,953.2000,953.4000,69
2009-05-28,03:00:00,953.7000,955.1000,953.7000,954.4000,270
2009-05-28,03:05:00,954.3000,954.5000,953.9000,953.9000,36
2009-05-28,03:10:00,953.6000,953.8000,953.5000,953.8000,8
2009-05-28,03:15:00,953.8000,953.8000,952.9000,952.9000,251
2009-05-28,03:20:00,952.9000,954.5000,952.6000,954.4000,60
2009-05-28,03:25:00,954.5000,954.5000,953.9000,954.0000,104
2009-05-28,03:30:00,953.8000,953.8000,952.8000,953.0000,151
2009-05-28,03:35:00,952.8000,953.0000,952.5000,952.7000,82
2009-05-28,03:40:00,952.9000,953.6000,952.9000,953.5000,21
2009-05-28,03:45:00,953.6000,953.6000,953.2000,953.2000,23
2009-05-28,03:50:00,953.2000,953.2000,952.9000,953.0000,29
2009-05-28,03:55:00,952.8000,952.8000,952.3000,952.5000,132
2009-05-28,04:00:00,952.7000,952.8000,952.3000,952.5000,51
2009-05-28,04:05:00,952.4000,952.7000,952.3000,952.5000,32
2009-05-28,04:10:00,952.5000,952.9000,952.5000,952.9000,5
2009-05-28,04:15:00,952.8000,952.9000,952.7000,952.9000,7
2009-05-28,04:20:00,952.8000,952.8000,952.1000,952.3000,28
2009-05-28,04:25:00,952.3000,952.3000,951.9000,952.0000,57
2009-05-28,04:30:00,952.0000,952.0000,951.4000,951.8000,20
2009-05-28,04:35:00,951.7000,951.7000,951.7000,951.7000,10
2009-05-28,04:40:00,951.7000,951.7000,951.6000,951.6000,22
2009-05-28,04:45:00,951.6000,951.6000,951.5000,951.5000,10
2009-05-28,04:50:00,951.6000,951.9000,951.4000,951.4000,14
2009-05-28,04:55:00,951.5000,951.6000,951.4000,951.5000,14
2009-05-28,05:00:00,951.5000,951.5000,950.9000,951.2000,13
2009-05-28,05:05:00,951.4000,951.4000,950.7000,950.7000,11
2009-05-28,05:10:00,950.7000,950.7000,950.5000,950.5000,65
2009-05-28,06:00:00,950.2000,950.4000,950.1000,950.2000,48
2009-05-28,06:05:00,950.2000,950.3000,949.3000,949.4000,46
2009-05-28,06:10:00,949.5000,949.5000,948.7000,948.7000,25
2009-05-28,06:15:00,948.6000,948.6000,947.2000,948.0000,162
2009-05-28,06:20:00,948.1000,948.1000,947.1000,947.3000,73
2009-05-28,06:25:00,947.0000,947.2000,945.9000,946.2000,537
2009-05-28,06:30:00,945.8000,947.1000,945.8000,947.1000,56
2009-05-28,06:35:00,947.2000,947.5000,946.6000,946.6000,37
2009-05-28,06:40:00,947.3000,947.7000,947.3000,947.4000,26
2009-05-28,06:45:00,947.4000,947.4000,946.2000,946.3000,66
2009-05-28,06:50:00,946.9000,947.0000,946.2000,947.0000,144
2009-05-28,06:55:00,947.2000,947.7000,947.2000,947.7000,34
2009-05-28,07:00:00,947.5000,948.0000,946.6000,947.7000,73
2009-05-28,07:05:00,947.0000,947.6000,946.7000,947.5000,20
2009-05-28,07:10:00,947.6000,947.6000,946.7000,947.2000,25
2009-05-28,07:15:00,947.2000,948.1000,947.2000,948.1000,65
2009-05-28,07:20:00,948.1000,948.2000,947.3000,948.0000,54
2009-05-28,07:25:00,948.0000,948.5000,947.5000,948.1000,44
2009-05-28,07:30:00,948.5000,948.6000,948.5000,948.6000,6
2009-05-28,07:35:00,949.0000,949.0000,948.5000,948.9000,19
2009-05-28,07:40:00,948.6000,948.6000,948.6000,948.6000,1
2009-05-28,07:45:00,948.5000,948.5000,947.8000,948.3000,37
2009-05-28,07:50:00,948.2000,948.5000,948.0000,948.5000,18
2009-05-28,07:55:00,948.5000,948.6000,948.0000,948.4000,82
2009-05-28,08:00:00,948.3000,948.4000,948.0000,948.3000,128
2009-05-28,08:05:00,948.0000,948.0000,946.7000,946.8000,77
2009-05-28,08:10:00,946.8000,946.9000,946.1000,946.9000,94
2009-05-28,08:15:00,947.1000,947.1000,946.6000,947.1000,58
2009-05-28,08:20:00,947.1000,947.1000,946.6000,946.6000,45
2009-05-28,08:25:00,946.6000,947.3000,946.5000,947.3000,34
2009-05-28,08:30:00,947.3000,948.0000,947.3000,948.0000,67
2009-05-28,08:35:00,947.7000,948.9000,947.7000,948.8000,22
2009-05-28,08:40:00,949.0000,949.0000,948.6000,948.6000,59
2009-05-28,08:45:00,948.6000,948.7000,948.3000,948.6000,31
2009-05-28,08:50:00,948.8000,948.9000,948.6000,948.6000,21
2009-05-28,08:55:00,948.5000,948.8000,948.4000,948.8000,29
2009-05-28,09:00:00,948.6000,948.6000,948.0000,948.3000,65
2009-05-28,09:05:00,948.4000,948.5000,948.4000,948.5000,5
2009-05-28,09:10:00,948.5000,949.0000,948.5000,948.8000,46
2009-05-28,09:15:00,948.8000,949.7000,948.8000,949.6000,57
2009-05-28,09:20:00,949.6000,949.6000,949.2000,949.4000,50
2009-05-28,09:25:00,949.3000,949.6000,949.1000,949.4000,30
2009-05-28,09:30:00,949.3000,949.8000,948.9000,949.5000,69
2009-05-28,09:35:00,949.6000,949.6000,949.0000,949.1000,39
2009-05-28,09:40:00,949.2000,949.4000,949.0000,949.1000,43
2009-05-28,09:45:00,949.2000,949.2000,949.1000,949.1000,8
2009-05-28,09:50:00,949.2000,949.2000,948.9000,949.1000,19
2009-05-28,09:55:00,949.2000,949.4000,949.1000,949.4000,20
2009-05-28,10:00:00,949.3000,949.4000,949.3000,949.4000,9
2009-05-28,10:05:00,949.3000,949.3000,949.2000,949.2000,15
2009-05-28,10:10:00,949.2000,949.2000,948.8000,949.0000,19
2009-05-28,10:15:00,949.0000,949.1000,948.9000,948.9000,16
2009-05-28,10:20:00,949.0000,949.0000,949.0000,949.0000,5
2009-05-28,10:25:00,949.0000,949.1000,948.4000,948.4000,48
2009-05-28,10:30:00,948.4000,948.4000,948.4000,948.4000,8
2009-05-28,10:35:00,948.5000,948.5000,948.5000,948.5000,8
2009-05-28,10:40:00,948.5000,948.5000,948.3000,948.3000,21
2009-05-28,10:45:00,948.3000,948.5000,948.3000,948.5000,33
2009-05-28,10:50:00,948.6000,948.7000,948.4000,948.7000,16
2009-05-28,10:55:00,948.7000,948.8000,948.5000,948.8000,12
2009-05-28,11:00:00,948.7000,948.7000,948.7000,948.7000,5
2009-05-28,11:05:00,948.9000,948.9000,948.6000,948.6000,5
2009-05-28,11:10:00,948.4000,948.6000,948.3000,948.6000,18
2009-05-28,11:15:00,948.6000,948.8000,948.3000,948.3000,20
2009-05-28,11:25:00,948.5000,948.7000,948.4000,948.7000,9
2009-05-28,11:30:00,948.7000,949.0000,948.6000,948.6000,8
2009-05-28,11:35:00,948.8000,948.8000,948.4000,948.6000,14
2009-05-28,11:40:00,948.6000,948.7000,947.7000,947.7000,108
2009-05-28,11:45:00,947.7000,947.9000,947.7000,947.9000,7
2009-05-28,11:50:00,947.8000,948.2000,947.8000,947.9000,19
2009-05-28,11:55:00,948.0000,948.6000,948.0000,948.6000,95
2009-05-28,12:00:00,948.5000,948.5000,948.2000,948.2000,39
2009-05-28,12:05:00,948.3000,948.3000,948.0000,948.1000,14
2009-05-28,12:10:00,948.0000,948.0000,947.8000,947.8000,25
2009-05-28,12:15:00,948.0000,948.0000,947.6000,947.7000,31
2009-05-28,12:20:00,947.8000,948.2000,947.8000,948.0000,17
2009-05-28,12:25:00,948.0000,948.0000,947.5000,947.9000,28
2009-05-28,12:30:00,947.6000,947.6000,947.0000,947.3000,94
2009-05-28,12:35:00,947.4000,947.7000,947.4000,947.6000,42
2009-05-28,12:40:00,947.6000,948.0000,947.5000,948.0000,41
2009-05-28,12:45:00,948.0000,948.1000,947.9000,948.0000,30
2009-05-28,12:50:00,948.0000,948.4000,948.0000,948.2000,34
2009-05-28,12:55:00,948.2000,948.4000,948.2000,948.4000,10
2009-05-28,13:00:00,948.3000,948.3000,948.1000,948.1000,5
2009-05-28,13:05:00,948.0000,948.4000,948.0000,948.4000,10
2009-05-28,13:10:00,948.5000,948.7000,948.4000,948.4000,11
2009-05-28,13:15:00,948.6000,948.7000,948.5000,948.7000,20
2009-05-28,13:20:00,948.6000,949.5000,948.6000,949.3000,63
2009-05-28,13:25:00,949.2000,949.5000,949.2000,949.5000,18
2009-05-28,13:30:00,949.6000,949.7000,949.4000,949.6000,6
2009-05-28,13:35:00,949.7000,949.8000,949.5000,949.7000,16
2009-05-28,13:40:00,949.4000,949.7000,949.2000,949.3000,10
2009-05-28,13:45:00,949.3000,949.6000,949.2000,949.3000,53
2009-05-28,13:50:00,949.3000,949.4000,949.1000,949.4000,25
2009-05-28,13:55:00,949.4000,949.4000,949.2000,949.2000,13
2009-05-28,14:00:00,949.2000,949.4000,949.0000,949.0000,120
2009-05-28,14:05:00,948.6000,948.8000,947.8000,948.3000,87
2009-05-28,14:10:00,948.2000,948.4000,948.0000,948.3000,56
2009-05-28,14:15:00,948.3000,948.3000,946.7000,947.7000,260
2009-05-28,14:20:00,947.7000,948.6000,947.7000,948.3000,88
2009-05-28,14:25:00,948.3000,948.4000,947.9000,948.1000,61
2009-05-28,14:30:00,948.0000,948.1000,947.7000,947.9000,51
2009-05-28,14:35:00,947.8000,948.0000,947.3000,947.7000,76
2009-05-28,14:40:00,947.7000,948.0000,947.5000,947.7000,57
2009-05-28,14:45:00,947.8000,947.8000,947.4000,947.6000,58
2009-05-28,14:50:00,947.7000,947.7000,947.2000,947.2000,46
2009-05-28,14:55:00,947.4000,947.7000,947.2000,947.7000,72
2009-05-28,15:00:00,947.9000,949.2000,947.9000,948.3000,173
2009-05-28,15:05:00,948.2000,948.3000,947.7000,948.2000,163
2009-05-28,15:10:00,948.2000,949.4000,948.2000,949.2000,137
2009-05-28,15:15:00,949.2000,949.3000,948.8000,948.9000,47
2009-05-28,15:20:00,948.8000,949.0000,948.5000,948.6000,55
2009-05-28,15:25:00,948.6000,949.1000,948.5000,949.1000,63
2009-05-28,15:30:00,949.1000,950.7000,949.0000,950.3000,261
2009-05-28,15:35:00,950.5000,951.5000,950.1000,950.3000,232
2009-05-28,15:40:00,950.2000,951.0000,950.2000,951.0000,92
2009-05-28,15:45:00,951.1000,952.4000,951.1000,951.7000,291
2009-05-28,15:50:00,951.6000,953.6000,951.5000,953.1000,426
2009-05-28,15:55:00,952.9000,953.4000,952.1000,952.8000,294
2009-05-28,16:00:00,952.8000,953.1000,952.0000,952.0000,169
2009-05-28,16:05:00,952.0000,952.0000,950.7000,951.3000,195
2009-05-28,16:10:00,951.3000,951.6000,950.8000,951.4000,56
2009-05-28,16:15:00,951.4000,951.4000,950.8000,950.8000,74
2009-05-28,16:20:00,950.9000,951.2000,950.4000,950.9000,260
2009-05-28,16:25:00,951.0000,951.6000,950.9000,951.3000,164
2009-05-28,16:30:00,951.3000,951.7000,951.3000,951.6000,175
2009-05-28,16:35:00,951.5000,951.6000,951.3000,951.6000,53
2009-05-28,16:40:00,951.6000,951.7000,951.4000,951.5000,101
2009-05-28,16:45:00,951.7000,951.7000,951.3000,951.4000,89
2009-05-28,16:50:00,951.4000,951.7000,951.1000,951.5000,94
2009-05-28,16:55:00,951.5000,952.4000,951.5000,952.3000,215
2009-05-28,17:00:00,952.0000,952.3000,951.6000,951.9000,91
2009-05-28,17:05:00,952.0000,952.0000,951.4000,951.7000,95
2009-05-28,17:10:00,951.8000,952.4000,951.6000,952.3000,86
2009-05-28,17:15:00,952.4000,953.2000,952.3000,952.3000,185
2009-05-28,17:20:00,952.2000,952.5000,952.0000,952.2000,118
2009-05-28,17:25:00,952.3000,952.5000,952.2000,952.4000,58
2009-05-28,17:30:00,952.3000,952.6000,951.6000,951.6000,247
2009-05-28,17:35:00,952.0000,952.0000,951.6000,951.7000,58
2009-05-28,17:40:00,951.7000,951.9000,951.1000,951.1000,92
2009-05-28,17:45:00,951.1000,951.6000,951.1000,951.3000,95
2009-05-28,17:50:00,951.5000,951.5000,951.1000,951.5000,64
2009-05-28,17:55:00,951.5000,951.6000,950.6000,950.8000,134
2009-05-28,18:00:00,950.9000,951.0000,950.1000,950.8000,147
2009-05-28,18:05:00,950.8000,950.8000,950.3000,950.5000,122
2009-05-28,18:10:00,950.6000,951.3000,950.6000,951.1000,114
2009-05-28,18:15:00,951.0000,951.5000,950.7000,951.5000,94
2009-05-28,18:20:00,951.6000,952.4000,951.6000,952.4000,146
2009-05-28,18:25:00,952.3000,952.9000,952.2000,952.8000,128
2009-05-28,18:30:00,952.4000,952.8000,952.4000,952.6000,60
2009-05-28,18:35:00,952.6000,953.0000,952.5000,953.0000,75
2009-05-28,18:40:00,952.8000,953.0000,952.5000,952.7000,66
2009-05-28,18:45:00,952.9000,953.2000,952.6000,952.8000,72
2009-05-28,18:50:00,952.9000,953.5000,952.8000,953.3000,120
2009-05-28,18:55:00,953.1000,954.2000,953.1000,953.7000,225
2009-05-28,19:00:00,953.9000,954.2000,953.2000,953.9000,218
2009-05-28,19:05:00,953.8000,954.0000,953.6000,954.0000,134
2009-05-28,19:10:00,953.8000,954.0000,953.2000,953.8000,165
2009-05-28,19:15:00,953.7000,954.6000,953.5000,954.4000,290
2009-05-28,19:20:00,954.3000,954.9000,954.2000,954.2000,212
2009-05-28,19:25:00,954.2000,954.5000,954.0000,954.1000,119
2009-05-28,19:30:00,954.2000,954.6000,954.0000,954.3000,129
2009-05-28,19:35:00,954.1000,954.2000,953.9000,954.2000,59
2009-05-28,19:40:00,954.1000,954.4000,953.6000,953.6000,121
2009-05-28,19:45:00,953.5000,953.7000,952.8000,953.2000,130
2009-05-28,19:50:00,953.2000,953.6000,952.8000,953.0000,130
2009-05-28,19:55:00,952.9000,953.3000,952.7000,952.7000,123
2009-05-28,20:00:00,952.7000,952.7000,951.6000,952.4000,276
2009-05-28,20:05:00,952.4000,952.4000,952.0000,952.2000,127
2009-05-28,20:10:00,952.3000,952.3000,951.4000,951.6000,260
2009-05-28,20:15:00,951.7000,952.1000,951.5000,952.1000,160
2009-05-28,20:20:00,952.3000,952.3000,951.1000,951.7000,412
2009-05-28,20:25:00,951.6000,952.2000,950.7000,952.1000,423
2009-05-28,20:30:00,952.0000,954.3000,950.9000,953.6000,1078
2009-05-28,20:35:00,953.7000,956.0000,953.6000,955.5000,1022
2009-05-28,20:40:00,955.5000,955.8000,954.5000,955.3000,449
2009-05-28,20:45:00,955.2000,956.7000,954.5000,956.7000,870
2009-05-28,20:50:00,956.8000,958.4000,956.6000,957.5000,1964
2009-05-28,20:55:00,957.5000,957.8000,956.5000,957.0000,788
2009-05-28,21:00:00,956.8000,957.6000,956.2000,956.2000,835
2009-05-28,21:05:00,956.4000,957.3000,956.3000,956.6000,400
2009-05-28,21:10:00,956.6000,957.6000,956.4000,957.6000,423
2009-05-28,21:15:00,957.6000,958.7000,956.5000,958.6000,1044
2009-05-28,21:20:00,958.6000,962.7000,958.3000,961.0000,3868
2009-05-28,21:25:00,961.2000,961.9000,958.3000,959.7000,2135
2009-05-28,21:30:00,959.8000,961.1000,959.4000,960.1000,1564
2009-05-28,21:35:00,960.2000,961.0000,959.7000,960.7000,1006
2009-05-28,21:40:00,960.8000,961.3000,959.9000,960.7000,979
2009-05-28,21:45:00,960.7000,961.5000,960.5000,960.8000,806
2009-05-28,21:50:00,960.7000,961.3000,960.4000,960.6000,752
2009-05-28,21:55:00,960.6000,961.0000,959.7000,960.1000,593
2009-05-28,22:00:00,960.2000,960.2000,958.7000,959.2000,1008
2009-05-28,22:05:00,959.4000,959.4000,956.4000,956.9000,2020
2009-05-28,22:10:00,956.8000,958.7000,956.3000,958.3000,1304
2009-05-28,22:15:00,958.4000,959.1000,958.2000,958.5000,689
2009-05-28,22:20:00,958.6000,959.7000,958.5000,959.1000,589
2009-05-28,22:25:00,959.0000,959.9000,958.9000,959.9000,606
2009-05-28,22:30:00,959.7000,960.7000,959.5000,960.4000,636
2009-05-28,22:35:00,960.3000,962.2000,960.2000,962.0000,1736
2009-05-28,22:40:00,961.8000,965.2000,960.9000,964.3000,3642
2009-05-28,22:45:00,964.3000,965.7000,963.6000,965.7000,3234
2009-05-28,22:50:00,965.7000,966.3000,964.9000,965.2000,2014
2009-05-28,22:55:00,965.3000,966.0000,964.8000,965.3000,868
2009-05-28,23:00:00,965.4000,965.5000,964.4000,964.6000,932
2009-05-28,23:05:00,964.7000,965.5000,964.6000,965.4000,786
2009-05-28,23:10:00,965.5000,965.8000,963.5000,963.7000,818
2009-05-28,23:15:00,963.7000,965.8000,963.6000,964.9000,720
2009-05-28,23:20:00,964.7000,965.5000,963.9000,964.4000,586
2009-05-28,23:25:00,964.4000,966.5000,964.1000,966.1000,718
2009-05-28,23:30:00,966.0000,966.7000,965.5000,966.0000,1081
2009-05-28,23:35:00,965.9000,966.2000,965.5000,965.8000,616
2009-05-28,23:40:00,965.6000,965.7000,964.6000,964.7000,558
2009-05-28,23:45:00,964.7000,965.6000,964.2000,965.5000,682
2009-05-28,23:50:00,965.5000,966.1000,965.1000,965.7000,455
2009-05-28,23:55:00,965.6000,965.8000,964.4000,964.8000,629
2009-05-29,00:00:00,964.7000,964.9000,963.5000,964.1000,1105
2009-05-29,00:05:00,964.1000,964.4000,963.0000,963.2000,751
2009-05-29,00:10:00,963.2000,963.8000,962.2000,963.5000,738
2009-05-29,00:15:00,963.5000,964.2000,963.3000,964.0000,396
2009-05-29,00:20:00,963.9000,964.7000,963.8000,964.6000,467
2009-05-29,00:25:00,964.6000,964.9000,964.2000,964.5000,419
2009-05-29,00:30:00,964.3000,965.0000,964.3000,964.5000,312
2009-05-29,00:35:00,964.7000,965.9000,964.6000,965.4000,321
2009-05-29,00:40:00,965.4000,965.5000,964.3000,964.3000,333
2009-05-29,00:45:00,964.3000,964.5000,962.4000,962.7000,780
2009-05-29,00:50:00,962.7000,963.3000,962.4000,962.8000,671
2009-05-29,00:55:00,962.8000,962.9000,962.4000,962.6000,311
2009-05-29,01:00:00,962.7000,963.6000,962.5000,963.5000,362
2009-05-29,01:05:00,963.5000,963.9000,963.0000,963.2000,467
2009-05-29,01:10:00,963.3000,963.6000,962.7000,963.0000,357
2009-05-29,01:15:00,963.0000,963.4000,962.4000,962.4000,287
2009-05-29,01:20:00,962.7000,962.9000,962.3000,962.7000,224
2009-05-29,01:25:00,962.6000,963.5000,961.6000,963.3000,1215
2009-05-29,01:30:00,963.3000,963.5000,962.3000,963.0000,401
2009-05-29,01:35:00,963.0000,963.8000,962.8000,963.1000,217
2009-05-29,01:40:00,963.1000,963.4000,962.3000,962.5000,328
2009-05-29,01:45:00,962.6000,962.9000,962.2000,962.5000,103
2009-05-29,01:50:00,962.7000,962.8000,962.2000,962.5000,106
2009-05-29,01:55:00,962.6000,962.7000,959.9000,961.2000,1199
2009-05-29,02:00:00,961.1000,961.5000,960.8000,960.8000,222
2009-05-29,02:05:00,960.8000,962.4000,960.8000,962.1000,268
2009-05-29,02:10:00,962.1000,963.0000,962.0000,962.6000,266
2009-05-29,02:15:00,962.6000,962.9000,962.4000,962.8000,121
2009-05-29,02:20:00,962.8000,963.9000,962.8000,963.7000,239
2009-05-29,02:25:00,963.8000,963.9000,963.3000,963.6000,117
2009-05-29,02:30:00,963.5000,963.5000,962.8000,963.2000,78
2009-05-29,02:35:00,963.3000,963.3000,962.5000,962.6000,122
2009-05-29,02:40:00,962.6000,962.8000,962.4000,962.6000,63
2009-05-29,02:45:00,962.6000,962.7000,962.4000,962.5000,111
2009-05-29,02:50:00,962.5000,962.8000,962.4000,962.7000,83
2009-05-29,02:55:00,962.6000,963.0000,962.6000,962.8000,169
2009-05-29,03:00:00,962.8000,963.1000,962.6000,962.8000,86
2009-05-29,03:05:00,962.7000,962.7000,962.3000,962.5000,105
2009-05-29,03:10:00,962.5000,962.5000,962.1000,962.3000,28
2009-05-29,03:15:00,962.2000,962.3000,962.0000,962.2000,76
2009-05-29,03:20:00,962.1000,962.1000,961.7000,961.7000,70
2009-05-29,03:25:00,961.7000,961.8000,961.0000,961.6000,139
2009-05-29,03:30:00,961.7000,961.8000,961.4000,961.6000,79
2009-05-29,03:35:00,961.7000,961.8000,961.6000,961.8000,35
2009-05-29,03:40:00,961.6000,962.0000,961.1000,961.3000,102
2009-05-29,03:45:00,961.3000,961.8000,961.1000,961.3000,54
2009-05-29,03:50:00,961.5000,961.8000,960.4000,960.6000,159
2009-05-29,03:55:00,960.8000,961.2000,960.2000,960.5000,161
2009-05-29,04:00:00,960.4000,961.2000,960.0000,961.1000,57
2009-05-29,04:05:00,960.9000,960.9000,959.9000,960.0000,81
2009-05-29,04:10:00,960.2000,960.3000,960.1000,960.3000,38
2009-05-29,04:15:00,960.3000,960.5000,960.1000,960.5000,27
2009-05-29,04:20:00,960.6000,960.9000,960.0000,960.7000,34
2009-05-29,04:25:00,960.5000,960.8000,960.5000,960.7000,12
2009-05-29,04:30:00,960.8000,961.1000,960.7000,961.0000,22
2009-05-29,04:35:00,961.1000,961.2000,961.0000,961.0000,23
2009-05-29,04:40:00,961.0000,961.6000,961.0000,961.2000,24
2009-05-29,04:45:00,961.6000,962.2000,961.6000,962.0000,34
2009-05-29,04:50:00,962.0000,962.0000,961.0000,961.2000,35
2009-05-29,04:55:00,961.1000,961.2000,960.8000,960.8000,31
2009-05-29,05:00:00,960.5000,960.8000,960.4000,960.8000,27
2009-05-29,05:05:00,961.0000,961.2000,961.0000,961.0000,16
2009-05-29,05:10:00,961.2000,961.5000,960.7000,961.5000,25
2009-05-29,06:00:00,960.8000,962.9000,960.8000,961.7000,48
2009-05-29,06:05:00,961.7000,961.9000,961.4000,961.9000,7
2009-05-29,06:10:00,961.2000,961.2000,960.7000,961.1000,24
2009-05-29,06:15:00,961.1000,961.1000,961.0000,961.0000,4
2009-05-29,06:20:00,961.5000,961.8000,961.2000,961.8000,18
2009-05-29,06:25:00,961.9000,962.7000,961.9000,962.2000,22
2009-05-29,06:30:00,962.2000,963.2000,961.9000,963.0000,70
2009-05-29,06:35:00,963.0000,963.3000,962.5000,962.6000,45
2009-05-29,06:40:00,962.8000,962.9000,962.6000,962.9000,11
2009-05-29,06:45:00,962.6000,962.7000,962.4000,962.6000,26
2009-05-29,06:50:00,962.5000,962.5000,962.4000,962.4000,11
2009-05-29,06:55:00,962.5000,962.7000,962.5000,962.7000,2
2009-05-29,07:05:00,962.5000,962.5000,962.4000,962.4000,6
2009-05-29,07:10:00,962.2000,962.4000,962.2000,962.4000,5
2009-05-29,07:15:00,962.4000,962.5000,962.0000,962.0000,9
2009-05-29,07:20:00,962.3000,962.5000,962.3000,962.4000,6
2009-05-29,07:25:00,962.4000,962.4000,962.4000,962.4000,11
2009-05-29,07:30:00,962.3000,962.4000,962.0000,962.0000,9
2009-05-29,07:35:00,962.2000,962.2000,961.9000,962.2000,8
2009-05-29,07:40:00,962.2000,962.5000,962.2000,962.5000,8
2009-05-29,07:45:00,962.5000,962.5000,962.2000,962.2000,8
2009-05-29,07:50:00,962.5000,962.5000,962.3000,962.3000,3
2009-05-29,07:55:00,962.3000,962.3000,961.4000,961.8000,63
2009-05-29,08:00:00,961.6000,961.8000,961.4000,961.7000,63
2009-05-29,08:05:00,961.4000,961.4000,960.7000,960.9000,67
2009-05-29,08:10:00,961.1000,961.2000,960.4000,960.6000,62
2009-05-29,08:15:00,960.6000,961.7000,960.6000,961.7000,89
2009-05-29,08:20:00,961.7000,962.0000,961.6000,961.6000,53
2009-05-29,08:25:00,961.6000,961.7000,961.2000,961.7000,55
2009-05-29,08:30:00,961.7000,962.1000,961.7000,962.1000,52
2009-05-29,08:35:00,962.1000,962.8000,962.1000,962.3000,47
2009-05-29,08:40:00,962.5000,962.9000,962.3000,962.3000,47
2009-05-29,08:45:00,962.4000,962.7000,962.3000,962.7000,114
2009-05-29,08:50:00,962.6000,962.7000,962.6000,962.6000,20
2009-05-29,08:55:00,962.7000,963.0000,962.7000,962.9000,70
2009-05-29,09:00:00,962.9000,963.0000,962.8000,962.9000,34
2009-05-29,09:05:00,962.7000,963.5000,962.7000,963.5000,72
2009-05-29,09:10:00,963.2000,963.5000,962.4000,963.5000,123
2009-05-29,09:15:00,963.5000,963.5000,963.2000,963.2000,67
2009-05-29,09:20:00,963.4000,963.5000,963.2000,963.5000,63
2009-05-29,09:25:00,963.5000,965.4000,963.5000,965.1000,201
2009-05-29,09:30:00,965.4000,965.4000,964.5000,964.8000,89
2009-05-29,09:35:00,964.8000,965.9000,964.8000,965.5000,124
2009-05-29,09:40:00,965.4000,965.6000,965.0000,965.2000,42
2009-05-29,09:45:00,965.1000,965.9000,964.9000,965.6000,73
2009-05-29,09:50:00,965.5000,966.0000,965.5000,966.0000,132
2009-05-29,09:55:00,965.9000,966.1000,965.8000,966.1000,75
2009-05-29,10:00:00,965.9000,966.5000,965.8000,966.4000,186
2009-05-29,10:05:00,966.1000,966.3000,965.9000,966.0000,106
2009-05-29,10:10:00,966.0000,966.0000,965.2000,965.2000,68
2009-05-29,10:15:00,965.3000,965.3000,964.5000,964.7000,53
2009-05-29,10:20:00,964.7000,964.7000,964.3000,964.4000,64
2009-05-29,10:25:00,964.5000,964.9000,964.4000,964.4000,59
2009-05-29,10:30:00,964.3000,964.4000,964.2000,964.3000,44
2009-05-29,10:35:00,964.3000,964.7000,964.3000,964.7000,34
2009-05-29,10:40:00,964.7000,965.0000,964.4000,964.9000,41
2009-05-29,10:45:00,964.9000,964.9000,964.6000,964.6000,5
2009-05-29,10:50:00,964.6000,964.9000,964.2000,964.2000,33
2009-05-29,10:55:00,964.4000,964.4000,964.0000,964.0000,54
2009-05-29,11:00:00,964.0000,964.2000,963.7000,964.2000,111
2009-05-29,11:05:00,964.2000,964.4000,964.2000,964.2000,22
2009-05-29,11:10:00,964.2000,964.2000,963.7000,964.0000,31
2009-05-29,11:15:00,964.2000,964.2000,963.8000,963.8000,10
2009-05-29,11:20:00,964.0000,964.4000,964.0000,964.2000,18
2009-05-29,11:25:00,964.3000,964.5000,964.1000,964.4000,14
2009-05-29,11:30:00,964.4000,965.0000,964.4000,964.9000,27
2009-05-29,11:35:00,964.9000,964.9000,964.5000,964.7000,21
2009-05-29,11:40:00,964.6000,964.8000,964.5000,964.7000,20
2009-05-29,11:45:00,964.5000,964.9000,964.5000,964.7000,9
2009-05-29,11:50:00,964.7000,964.7000,964.7000,964.7000,4
2009-05-29,11:55:00,964.7000,964.7000,964.5000,964.5000,18
2009-05-29,12:00:00,964.5000,964.6000,964.2000,964.6000,53
2009-05-29,12:05:00,964.6000,964.7000,964.6000,964.7000,8
2009-05-29,12:10:00,964.8000,964.8000,964.7000,964.7000,10
2009-05-29,12:15:00,964.6000,964.7000,964.5000,964.7000,16
2009-05-29,12:20:00,964.8000,964.9000,964.4000,964.9000,28
2009-05-29,12:25:00,964.6000,965.0000,964.6000,964.9000,22
2009-05-29,12:30:00,964.9000,965.3000,964.7000,965.2000,95
2009-05-29,12:35:00,965.2000,965.3000,964.7000,965.1000,75
2009-05-29,12:40:00,965.1000,965.3000,964.5000,964.6000,77
2009-05-29,12:45:00,964.6000,964.9000,964.6000,964.9000,28
2009-05-29,12:50:00,964.7000,965.0000,964.5000,964.5000,28
2009-05-29,12:55:00,964.5000,964.7000,964.0000,964.1000,85
2009-05-29,13:00:00,964.1000,964.1000,963.6000,963.8000,79
2009-05-29,13:05:00,963.9000,963.9000,963.4000,963.4000,127
2009-05-29,13:10:00,963.5000,963.8000,963.5000,963.8000,41
2009-05-29,13:15:00,963.8000,963.8000,963.6000,963.6000,30
2009-05-29,13:20:00,963.7000,963.7000,963.4000,963.6000,27
2009-05-29,13:25:00,963.6000,964.0000,963.6000,964.0000,45
2009-05-29,13:30:00,964.1000,964.5000,964.0000,964.3000,44
2009-05-29,13:35:00,964.3000,964.8000,964.3000,964.7000,63
2009-05-29,13:40:00,964.6000,965.8000,964.6000,965.6000,165
2009-05-29,13:45:00,965.7000,966.4000,965.5000,966.1000,187
2009-05-29,13:50:00,966.1000,966.4000,966.0000,966.4000,51
2009-05-29,13:55:00,966.4000,967.4000,966.3000,967.1000,327
2009-05-29,14:00:00,967.0000,967.1000,966.1000,966.2000,114
2009-05-29,14:05:00,966.3000,966.7000,965.9000,966.6000,120
2009-05-29,14:10:00,966.6000,968.0000,966.6000,966.9000,363
2009-05-29,14:15:00,967.0000,968.7000,967.0000,968.6000,397
2009-05-29,14:20:00,968.6000,968.6000,967.8000,968.4000,166
2009-05-29,14:25:00,968.4000,968.5000,967.8000,968.0000,285
2009-05-29,14:30:00,967.9000,968.5000,967.7000,967.8000,144
2009-05-29,14:35:00,967.7000,968.1000,967.4000,967.9000,187
2009-05-29,14:40:00,968.0000,968.2000,967.8000,967.9000,62
2009-05-29,14:45:00,967.9000,968.4000,967.8000,968.3000,47
2009-05-29,14:50:00,968.3000,968.5000,968.1000,968.4000,205
2009-05-29,14:55:00,968.2000,969.3000,968.1000,968.7000,310
2009-05-29,15:00:00,968.7000,968.7000,967.6000,968.0000,338
2009-05-29,15:05:00,967.9000,968.2000,967.6000,968.0000,200
2009-05-29,15:10:00,967.9000,968.1000,967.7000,967.9000,138
2009-05-29,15:15:00,967.8000,968.0000,967.8000,967.8000,85
2009-05-29,15:20:00,967.9000,968.1000,967.7000,968.1000,115
2009-05-29,15:25:00,968.1000,968.6000,968.1000,968.4000,147
2009-05-29,15:30:00,968.5000,969.2000,968.5000,969.0000,137
2009-05-29,15:35:00,969.0000,969.5000,968.7000,969.0000,292
2009-05-29,15:40:00,969.1000,971.0000,969.0000,970.2000,993
2009-05-29,15:45:00,970.2000,971.4000,970.0000,971.0000,634
2009-05-29,15:50:00,970.9000,971.3000,970.6000,971.0000,386
2009-05-29,15:55:00,971.0000,971.3000,970.3000,970.3000,238
2009-05-29,16:00:00,970.5000,970.7000,969.5000,969.7000,347
2009-05-29,16:05:00,969.8000,970.4000,969.8000,970.2000,253
2009-05-29,16:10:00,970.0000,970.1000,969.6000,970.0000,149
2009-05-29,16:15:00,970.0000,970.4000,970.0000,970.3000,150
2009-05-29,16:20:00,970.3000,971.4000,970.0000,971.0000,231
2009-05-29,16:25:00,971.0000,972.5000,971.0000,972.2000,874
2009-05-29,16:30:00,972.2000,975.8000,971.7000,974.7000,1526
2009-05-29,16:35:00,974.6000,975.0000,974.0000,974.3000,594
2009-05-29,16:40:00,974.3000,974.5000,974.1000,974.2000,225
2009-05-29,16:45:00,974.2000,974.5000,973.1000,973.4000,541
2009-05-29,16:50:00,973.6000,974.1000,973.5000,973.9000,184
2009-05-29,16:55:00,973.8000,974.5000,973.7000,974.3000,378
2009-05-29,17:00:00,974.4000,974.9000,974.3000,974.5000,262
2009-05-29,17:05:00,974.8000,975.5000,974.4000,975.5000,293
2009-05-29,17:10:00,975.4000,976.6000,975.3000,975.9000,590
2009-05-29,17:15:00,975.9000,976.0000,974.8000,974.8000,376
2009-05-29,17:20:00,974.8000,975.1000,974.3000,974.8000,302
2009-05-29,17:25:00,974.8000,975.0000,974.1000,974.4000,548
2009-05-29,17:30:00,974.5000,975.2000,973.5000,974.8000,459
2009-05-29,17:35:00,974.8000,976.0000,974.8000,974.9000,289
2009-05-29,17:40:00,975.1000,975.7000,974.8000,975.5000,138
2009-05-29,17:45:00,975.6000,975.8000,975.0000,975.1000,220
2009-05-29,17:50:00,975.1000,975.6000,974.7000,975.3000,274
2009-05-29,17:55:00,975.4000,975.4000,974.6000,974.8000,155
2009-05-29,18:00:00,974.7000,975.0000,973.5000,973.8000,367
2009-05-29,18:05:00,973.7000,974.9000,973.6000,974.9000,128
2009-05-29,18:10:00,974.9000,975.0000,974.4000,974.5000,38
2009-05-29,18:15:00,974.6000,974.6000,974.3000,974.3000,25
2009-05-29,18:20:00,974.1000,974.6000,973.9000,974.6000,107
2009-05-29,18:25:00,974.5000,975.0000,974.0000,974.0000,90
2009-05-29,18:30:00,974.0000,975.7000,974.0000,975.0000,283
2009-05-29,18:35:00,974.8000,976.3000,974.8000,976.2000,290
2009-05-29,18:40:00,976.3000,977.0000,976.2000,976.8000,775
2009-05-29,18:45:00,976.7000,976.9000,976.5000,976.8000,224
2009-05-29,18:50:00,976.7000,977.1000,976.5000,977.0000,320
2009-05-29,18:55:00,977.0000,977.0000,976.8000,976.8000,323
2009-05-29,19:00:00,976.9000,977.3000,976.4000,977.1000,392
2009-05-29,19:05:00,977.0000,977.6000,976.8000,977.4000,342
2009-05-29,19:10:00,977.4000,977.4000,976.6000,976.7000,137
2009-05-29,19:15:00,976.7000,976.7000,976.1000,976.4000,158
2009-05-29,19:20:00,976.3000,977.7000,976.1000,977.4000,486
2009-05-29,19:25:00,977.4000,978.1000,977.4000,977.9000,419
2009-05-29,19:30:00,978.0000,978.1000,976.2000,976.4000,401
2009-05-29,19:35:00,976.4000,976.6000,975.0000,975.0000,654
2009-05-29,19:40:00,975.0000,976.4000,974.6000,976.2000,666
2009-05-29,19:45:00,976.3000,976.3000,975.5000,975.8000,261
2009-05-29,19:50:00,975.7000,976.2000,974.9000,975.2000,392
2009-05-29,19:55:00,975.2000,975.3000,974.7000,975.2000,343
2009-05-29,20:00:00,975.2000,976.8000,975.1000,976.6000,304
2009-05-29,20:05:00,976.8000,976.9000,975.0000,975.2000,437
2009-05-29,20:10:00,975.2000,976.1000,974.9000,975.7000,459
2009-05-29,20:15:00,975.8000,978.5000,975.8000,976.4000,1205
2009-05-29,20:20:00,976.5000,978.0000,972.2000,972.3000,2064
2009-05-29,20:25:00,972.3000,974.4000,972.3000,974.2000,1106
2009-05-29,20:30:00,974.0000,975.3000,972.7000,974.8000,1002
2009-05-29,20:35:00,974.8000,976.4000,974.7000,975.8000,1121
2009-05-29,20:40:00,975.8000,976.0000,974.7000,974.9000,545
2009-05-29,20:45:00,975.0000,976.5000,975.0000,975.9000,730
2009-05-29,20:50:00,975.9000,976.5000,975.5000,975.8000,448
2009-05-29,20:55:00,975.8000,977.8000,975.7000,977.4000,942
2009-05-29,21:00:00,977.3000,978.9000,976.6000,978.2000,1525
2009-05-29,21:05:00,978.2000,979.8000,978.2000,978.6000,1538
2009-05-29,21:10:00,978.6000,980.2000,978.2000,978.4000,1227
2009-05-29,21:15:00,978.3000,978.6000,976.5000,976.8000,882
2009-05-29,21:20:00,976.8000,977.7000,976.5000,977.2000,593
2009-05-29,21:25:00,977.3000,977.7000,975.8000,975.9000,970
2009-05-29,21:30:00,975.8000,977.0000,975.3000,976.4000,1205
2009-05-29,21:35:00,976.4000,978.0000,976.1000,977.5000,900
2009-05-29,21:40:00,977.4000,977.7000,976.3000,976.7000,873
2009-05-29,21:45:00,976.8000,977.7000,975.2000,975.7000,1228
2009-05-29,21:50:00,975.8000,977.3000,975.2000,976.5000,1250
2009-05-29,21:55:00,976.4000,977.5000,974.5000,977.2000,1548
2009-05-29,22:00:00,977.0000,977.2000,975.4000,975.5000,975
2009-05-29,22:05:00,975.5000,978.3000,975.0000,977.9000,1291
2009-05-29,22:10:00,977.8000,978.4000,977.4000,978.4000,830
2009-05-29,22:15:00,978.4000,981.2000,978.3000,980.7000,2882
2009-05-29,22:20:00,980.5000,980.6000,978.2000,979.2000,1489
2009-05-29,22:25:00,979.2000,980.6000,979.2000,980.3000,667
2009-05-29,22:30:00,980.3000,981.5000,978.9000,979.5000,1503
2009-05-29,22:35:00,979.5000,980.2000,979.2000,979.6000,405
2009-05-29,22:40:00,979.7000,980.4000,978.9000,980.4000,677
2009-05-29,22:45:00,980.4000,980.9000,979.2000,979.2000,1101
2009-05-29,22:50:00,979.3000,980.3000,979.2000,980.2000,656
2009-05-29,22:55:00,980.2000,982.0000,980.1000,980.7000,2637
2009-05-29,23:00:00,980.7000,980.8000,979.0000,979.5000,1082
2009-05-29,23:05:00,979.5000,980.0000,979.1000,979.7000,479
2009-05-29,23:10:00,979.7000,980.0000,979.1000,979.8000,487
2009-05-29,23:15:00,979.9000,980.0000,979.0000,979.2000,298
2009-05-29,23:20:00,979.3000,979.3000,978.1000,978.4000,809
2009-05-29,23:25:00,978.6000,979.5000,978.4000,978.8000,504
2009-05-29,23:30:00,978.7000,980.5000,978.1000,980.2000,795
2009-05-29,23:35:00,980.3000,980.4000,978.8000,978.9000,392
2009-05-29,23:40:00,979.0000,980.2000,978.3000,979.9000,527
2009-05-29,23:45:00,979.8000,980.0000,979.1000,979.7000,264
2009-05-29,23:50:00,979.8000,979.9000,979.4000,979.6000,213
2009-05-29,23:55:00,979.7000,979.8000,978.7000,979.3000,258
2009-05-30,00:00:00,979.2000,979.5000,978.7000,979.5000,268
2009-05-30,00:05:00,979.5000,979.7000,979.1000,979.1000,113
2009-05-30,00:10:00,979.2000,979.9000,978.8000,979.0000,443
2009-05-30,00:15:00,979.0000,979.3000,978.1000,979.1000,398
2009-05-30,00:20:00,979.1000,979.2000,978.5000,978.8000,304
2009-05-30,00:25:00,979.1000,979.7000,978.1000,979.2000,514
2009-05-30,00:30:00,979.1000,979.5000,978.5000,978.7000,301
2009-05-30,00:35:00,978.8000,979.7000,978.1000,978.2000,518
2009-05-30,00:40:00,978.1000,979.0000,978.1000,978.7000,246
2009-05-30,00:45:00,978.8000,979.0000,977.6000,978.1000,697
2009-05-30,00:50:00,978.2000,978.3000,977.4000,977.6000,478
2009-05-30,00:55:00,977.7000,977.7000,976.5000,977.3000,669
2009-05-30,01:00:00,977.3000,979.2000,977.0000,978.9000,657
2009-05-30,01:05:00,978.8000,980.2000,978.7000,978.8000,624
2009-05-30,01:10:00,978.9000,979.1000,978.0000,978.1000,299
2009-05-30,01:15:00,978.2000,978.8000,977.8000,978.6000,788
2009-05-30,01:20:00,978.7000,979.9000,978.6000,979.6000,782
2009-05-30,01:25:00,979.6000,980.6000,979.2000,980.0000,2241
2009-05-30,01:30:00,980.0000,980.2000,978.3000,978.6000,503
2009-05-30,01:35:00,978.7000,979.3000,978.2000,978.4000,310
2009-05-30,01:40:00,978.5000,980.3000,978.4000,978.8000,82
2009-05-30,01:45:00,978.6000,978.7000,977.6000,978.5000,233
2009-05-30,01:50:00,978.5000,978.6000,976.6000,977.5000,627
2009-05-30,01:55:00,977.5000,978.0000,977.2000,977.8000,119
2009-05-30,02:00:00,977.9000,978.2000,977.5000,977.9000,153
2009-05-30,02:05:00,977.9000,978.7000,977.6000,978.3000,103
2009-05-30,02:10:00,978.5000,978.8000,978.3000,978.3000,50
2009-05-30,02:15:00,978.3000,978.6000,978.1000,978.3000,95
2009-05-30,02:20:00,978.4000,978.5000,977.9000,977.9000,123
2009-05-30,02:25:00,978.1000,978.1000,977.1000,977.8000,266
2009-05-30,02:30:00,977.7000,977.7000,977.1000,977.3000,177
2009-05-30,02:35:00,977.2000,977.2000,976.6000,976.7000,105
2009-05-30,02:40:00,976.8000,977.1000,976.6000,976.9000,99
2009-05-30,02:45:00,976.8000,977.3000,976.8000,977.0000,212
2009-05-30,02:50:00,977.0000,977.2000,976.6000,976.8000,93
2009-05-30,02:55:00,976.8000,977.6000,976.7000,977.4000,91
2009-05-30,03:00:00,977.4000,978.0000,977.4000,977.7000,63
2009-05-30,03:05:00,977.7000,978.6000,977.6000,978.3000,72
2009-05-30,03:10:00,978.4000,979.5000,978.4000,978.9000,136
2009-05-30,03:15:00,978.9000,979.0000,978.6000,978.8000,52
2009-05-30,03:20:00,978.8000,979.1000,978.4000,978.5000,54
2009-05-30,03:25:00,978.8000,979.0000,978.5000,978.6000,67
2009-05-30,03:30:00,978.5000,978.9000,978.5000,978.9000,28
2009-05-30,03:35:00,978.9000,979.0000,978.5000,979.0000,43
2009-05-30,03:40:00,979.1000,980.8000,979.1000,980.7000,319
2009-05-30,03:45:00,980.9000,980.9000,979.5000,980.2000,123
2009-05-30,03:50:00,980.4000,980.6000,979.5000,979.9000,178
2009-05-30,03:55:00,980.0000,980.8000,979.6000,980.4000,241
2009-05-30,04:00:00,980.3000,980.9000,980.0000,980.3000,45
2009-05-30,04:05:00,980.3000,980.8000,980.1000,980.5000,59
2009-05-30,04:10:00,980.5000,980.9000,980.5000,980.9000,20
2009-05-30,04:15:00,980.5000,980.5000,980.3000,980.4000,16
2009-05-30,04:20:00,980.3000,980.8000,980.3000,980.4000,34
2009-05-30,04:25:00,980.4000,980.9000,980.3000,980.8000,19
2009-05-30,04:30:00,980.8000,980.9000,980.3000,980.3000,28
2009-05-30,04:35:00,980.2000,980.4000,980.1000,980.3000,12
2009-05-30,04:40:00,980.4000,980.7000,980.4000,980.7000,32
2009-05-30,04:45:00,980.6000,980.7000,980.6000,980.6000,7
2009-05-30,04:50:00,980.7000,980.7000,980.3000,980.3000,17
2009-05-30,04:55:00,980.3000,980.5000,980.2000,980.5000,9
2009-05-30,05:00:00,980.5000,980.8000,980.2000,980.7000,46
2009-05-30,05:05:00,980.8000,981.5000,980.4000,981.5000,98
2009-05-30,05:10:00,981.5000,981.5000,980.9000,980.9000,29
2009-06-01,06:00:00,981.0000,981.0000,979.4000,980.7000,322
2009-06-01,06:05:00,980.7000,980.7000,979.8000,980.5000,124
2009-06-01,06:10:00,980.1000,980.6000,980.1000,980.2000,33
2009-06-01,06:15:00,980.3000,980.9000,980.3000,980.9000,36
2009-06-01,06:20:00,981.0000,981.3000,981.0000,981.2000,89
2009-06-01,06:25:00,981.0000,981.3000,981.0000,981.3000,15
2009-06-01,06:30:00,981.3000,981.4000,981.2000,981.4000,48
2009-06-01,06:35:00,981.4000,981.4000,980.9000,980.9000,34
2009-06-01,06:40:00,980.9000,981.1000,980.7000,981.0000,31
2009-06-01,06:45:00,980.7000,980.7000,978.2000,978.5000,121
2009-06-01,06:50:00,978.3000,978.6000,977.3000,977.6000,71
2009-06-01,06:55:00,977.6000,977.8000,977.1000,977.8000,61
2009-06-01,07:00:00,977.9000,978.5000,977.9000,978.5000,16
2009-06-01,07:05:00,978.8000,979.2000,978.6000,979.2000,43
2009-06-01,07:10:00,979.2000,979.9000,978.9000,978.9000,61
2009-06-01,07:15:00,979.0000,979.1000,978.0000,978.5000,42
2009-06-01,07:20:00,978.4000,978.4000,977.8000,978.2000,51
2009-06-01,07:25:00,978.4000,978.4000,977.8000,978.1000,13
2009-06-01,07:30:00,978.3000,979.1000,978.3000,978.9000,50
2009-06-01,07:35:00,978.9000,979.0000,978.5000,978.5000,34
2009-06-01,07:40:00,978.3000,978.3000,977.9000,978.0000,30
2009-06-01,07:45:00,978.0000,978.2000,977.7000,978.0000,26
2009-06-01,07:50:00,977.9000,978.2000,977.5000,977.5000,37
2009-06-01,07:55:00,977.4000,978.2000,977.4000,977.9000,53
2009-06-01,08:00:00,978.0000,978.9000,977.8000,978.8000,66
2009-06-01,08:05:00,979.2000,979.4000,978.6000,979.4000,118
2009-06-01,08:10:00,979.3000,979.5000,979.0000,979.3000,38
2009-06-01,08:15:00,979.2000,979.6000,979.2000,979.5000,71
2009-06-01,08:20:00,979.4000,979.5000,978.6000,978.6000,51
2009-06-01,08:25:00,978.7000,978.9000,978.6000,978.6000,23
2009-06-01,08:30:00,978.6000,979.0000,978.5000,979.0000,30
2009-06-01,08:35:00,979.0000,979.3000,978.7000,978.7000,66
2009-06-01,08:40:00,978.8000,979.3000,978.8000,979.2000,36
2009-06-01,08:45:00,979.3000,979.4000,979.1000,979.4000,28
2009-06-01,08:50:00,979.5000,979.9000,979.3000,979.8000,56
2009-06-01,08:55:00,979.9000,979.9000,979.6000,979.6000,69
2009-06-01,09:00:00,979.5000,979.8000,979.4000,979.6000,31
2009-06-01,09:05:00,979.6000,979.9000,979.4000,979.4000,53
2009-06-01,09:10:00,979.4000,981.3000,979.4000,981.2000,526
2009-06-01,09:15:00,981.1000,983.3000,981.0000,983.0000,509
2009-06-01,09:20:00,982.9000,984.5000,982.8000,984.2000,406
2009-06-01,09:25:00,984.1000,984.3000,983.4000,984.1000,321
2009-06-01,09:30:00,984.1000,984.4000,983.4000,983.6000,148
2009-06-01,09:35:00,983.4000,983.8000,983.4000,983.4000,65
2009-06-01,09:40:00,983.4000,984.4000,983.3000,983.6000,205
2009-06-01,09:45:00,983.6000,984.0000,983.4000,983.4000,71
2009-06-01,09:50:00,983.6000,983.7000,983.3000,983.4000,25
2009-06-01,09:55:00,983.5000,984.0000,983.3000,983.7000,81
2009-06-01,10:00:00,983.6000,983.8000,983.5000,983.8000,45
2009-06-01,10:05:00,983.9000,984.0000,983.2000,983.9000,96
2009-06-01,10:10:00,983.7000,983.7000,983.3000,983.5000,30
2009-06-01,10:15:00,983.5000,983.7000,983.3000,983.4000,43
2009-06-01,10:20:00,983.4000,984.0000,983.3000,984.0000,60
2009-06-01,10:25:00,984.0000,984.0000,983.4000,984.0000,112
2009-06-01,10:30:00,983.8000,984.8000,983.8000,984.5000,150
2009-06-01,10:35:00,984.5000,984.9000,984.3000,984.5000,103
2009-06-01,10:40:00,984.5000,984.8000,984.3000,984.5000,74
2009-06-01,10:45:00,984.5000,984.6000,984.3000,984.3000,46
2009-06-01,10:50:00,984.2000,984.3000,983.9000,983.9000,112
2009-06-01,10:55:00,984.1000,984.2000,983.9000,984.0000,27
2009-06-01,11:00:00,984.0000,984.0000,984.0000,984.0000,14
2009-06-01,11:05:00,984.2000,984.2000,983.9000,984.1000,9
2009-06-01,11:10:00,984.0000,984.1000,983.8000,984.0000,31
2009-06-01,11:15:00,984.1000,984.1000,984.0000,984.0000,22
2009-06-01,11:20:00,984.0000,984.2000,984.0000,984.0000,41
2009-06-01,11:25:00,984.0000,984.2000,984.0000,984.1000,20
2009-06-01,11:30:00,984.1000,984.2000,984.0000,984.2000,17
2009-06-01,11:35:00,984.2000,984.3000,984.0000,984.1000,47
2009-06-01,11:40:00,984.2000,984.3000,984.1000,984.2000,36
2009-06-01,11:45:00,984.3000,984.3000,983.8000,983.8000,88
2009-06-01,11:50:00,983.7000,983.9000,983.7000,983.8000,37
2009-06-01,11:55:00,983.8000,984.1000,983.8000,984.0000,31
2009-06-01,12:00:00,984.2000,984.2000,984.0000,984.2000,30
2009-06-01,12:05:00,984.2000,984.3000,984.0000,984.2000,38
2009-06-01,12:10:00,984.2000,984.5000,984.1000,984.5000,19
2009-06-01,12:15:00,984.2000,984.3000,984.0000,984.0000,60
2009-06-01,12:20:00,984.1000,984.4000,984.0000,984.0000,18
2009-06-01,12:25:00,983.9000,983.9000,983.7000,983.8000,51
2009-06-01,12:30:00,983.7000,984.7000,983.6000,984.5000,108
2009-06-01,12:35:00,984.7000,985.0000,984.6000,985.0000,85
2009-06-01,12:40:00,985.1000,985.5000,985.1000,985.2000,129
2009-06-01,12:45:00,985.2000,985.3000,984.6000,985.1000,97
2009-06-01,12:50:00,985.1000,985.7000,985.1000,985.5000,92
2009-06-01,12:55:00,985.6000,986.0000,985.5000,986.0000,122
2009-06-01,13:00:00,986.0000,986.2000,985.8000,986.0000,176
2009-06-01,13:05:00,986.1000,986.6000,986.1000,986.5000,125
2009-06-01,13:10:00,986.5000,986.8000,986.5000,986.7000,79
2009-06-01,13:15:00,986.7000,986.9000,986.7000,986.8000,57
2009-06-01,13:20:00,986.8000,986.8000,986.6000,986.7000,70
2009-06-01,13:25:00,986.7000,986.8000,986.3000,986.5000,72
2009-06-01,13:30:00,986.5000,986.5000,985.8000,985.9000,103
2009-06-01,13:35:00,985.9000,986.1000,985.7000,985.9000,41
2009-06-01,13:40:00,985.8000,985.9000,985.5000,985.5000,64
2009-06-01,13:45:00,985.5000,985.7000,984.7000,985.0000,83
2009-06-01,13:50:00,984.8000,984.9000,984.5000,984.5000,74
2009-06-01,13:55:00,984.7000,984.9000,984.5000,984.7000,36
2009-06-01,14:00:00,984.7000,984.7000,984.6000,984.7000,39
2009-06-01,14:05:00,984.6000,984.7000,984.3000,984.6000,58
2009-06-01,14:10:00,984.6000,985.6000,984.3000,985.2000,188
2009-06-01,14:15:00,985.3000,985.6000,985.0000,985.5000,115
2009-06-01,14:20:00,985.5000,986.1000,985.3000,985.6000,197
2009-06-01,14:25:00,985.5000,985.7000,984.5000,984.5000,218
2009-06-01,14:30:00,984.5000,985.1000,984.5000,984.9000,55
2009-06-01,14:35:00,985.0000,985.2000,984.8000,984.9000,79
2009-06-01,14:40:00,984.9000,984.9000,984.0000,984.2000,205
2009-06-01,14:45:00,984.3000,984.3000,983.7000,983.7000,150
2009-06-01,14:50:00,983.8000,986.6000,983.3000,985.8000,348
2009-06-01,14:55:00,985.7000,986.6000,985.7000,986.0000,275
2009-06-01,15:00:00,986.1000,986.2000,985.6000,985.8000,238
2009-06-01,15:05:00,985.7000,985.8000,983.4000,984.4000,425
2009-06-01,15:10:00,984.5000,985.7000,984.5000,984.9000,197
2009-06-01,15:15:00,984.9000,985.8000,984.6000,985.8000,217
2009-06-01,15:20:00,985.6000,986.0000,985.5000,985.7000,128
2009-06-01,15:25:00,985.4000,986.0000,985.0000,985.3000,145
2009-06-01,15:30:00,985.1000,985.8000,984.9000,985.3000,165
2009-06-01,15:35:00,985.3000,986.4000,985.3000,986.1000,218
2009-06-01,15:40:00,986.1000,986.3000,985.7000,986.0000,77
2009-06-01,15:45:00,986.0000,987.7000,985.9000,987.4000,379
2009-06-01,15:50:00,987.4000,988.0000,986.8000,987.0000,557
2009-06-01,15:55:00,987.0000,987.6000,986.6000,987.0000,131
2009-06-01,16:00:00,987.2000,988.7000,987.1000,988.5000,301
2009-06-01,16:05:00,988.5000,988.5000,987.8000,988.3000,220
2009-06-01,16:10:00,988.1000,989.3000,988.1000,988.6000,260
2009-06-01,16:15:00,988.7000,989.2000,988.4000,989.1000,336
2009-06-01,16:20:00,989.0000,989.1000,988.3000,988.6000,148
2009-06-01,16:25:00,988.6000,989.3000,988.5000,989.1000,161
2009-06-01,16:30:00,989.1000,989.3000,988.9000,989.1000,96
2009-06-01,16:35:00,988.9000,989.2000,988.3000,988.3000,251
2009-06-01,16:40:00,988.3000,989.2000,988.3000,988.9000,263
2009-06-01,16:45:00,989.0000,989.6000,988.8000,989.1000,103
2009-06-01,16:50:00,989.2000,989.3000,988.7000,988.9000,88
2009-06-01,16:55:00,988.8000,988.9000,987.7000,988.3000,138
2009-06-01,17:00:00,988.3000,988.7000,988.3000,988.7000,121
2009-06-01,17:05:00,988.6000,988.7000,988.3000,988.4000,194
2009-06-01,17:10:00,988.4000,988.4000,987.0000,987.2000,343
2009-06-01,17:15:00,987.1000,987.8000,986.7000,986.9000,263
2009-06-01,17:20:00,986.9000,989.5000,986.9000,989.3000,397
2009-06-01,17:25:00,989.5000,990.2000,989.3000,989.9000,432
2009-06-01,17:30:00,989.8000,989.8000,988.7000,988.8000,140
2009-06-01,17:35:00,988.8000,989.0000,988.0000,988.7000,191
2009-06-01,17:40:00,988.5000,988.5000,987.2000,987.9000,270
2009-06-01,17:45:00,987.9000,989.6000,987.7000,989.5000,145
2009-06-01,17:50:00,989.4000,989.4000,988.1000,988.6000,66
2009-06-01,17:55:00,988.8000,989.0000,988.4000,988.4000,48
2009-06-01,18:00:00,988.4000,988.7000,987.6000,988.6000,264
2009-06-01,18:05:00,988.5000,988.6000,988.2000,988.5000,79
2009-06-01,18:10:00,988.5000,989.5000,988.5000,989.2000,157
2009-06-01,18:15:00,989.3000,989.3000,988.6000,989.2000,28
2009-06-01,18:20:00,989.3000,989.4000,989.0000,989.4000,131
2009-06-01,18:25:00,989.5000,989.8000,989.3000,989.3000,107
2009-06-01,18:30:00,989.3000,989.5000,988.7000,988.7000,131
2009-06-01,18:35:00,988.7000,988.8000,988.2000,988.2000,65
2009-06-01,18:40:00,988.2000,988.3000,987.0000,987.2000,283
2009-06-01,18:45:00,987.1000,988.4000,986.8000,987.9000,134
2009-06-01,18:50:00,987.9000,988.7000,987.9000,988.0000,99
2009-06-01,18:55:00,988.0000,988.0000,987.4000,987.4000,92
2009-06-01,19:00:00,987.5000,987.6000,987.3000,987.5000,151
2009-06-01,19:05:00,987.5000,987.6000,986.2000,986.2000,221
2009-06-01,19:10:00,986.1000,986.5000,985.9000,986.2000,446
2009-06-01,19:15:00,986.1000,986.8000,986.0000,986.5000,313
2009-06-01,19:20:00,986.5000,986.7000,986.3000,986.4000,159
2009-06-01,19:25:00,986.3000,986.4000,986.0000,986.3000,107
2009-06-01,19:30:00,986.4000,986.4000,985.7000,985.8000,214
2009-06-01,19:35:00,985.8000,986.0000,984.0000,984.0000,760
2009-06-01,19:40:00,984.1000,984.2000,983.3000,984.0000,594
2009-06-01,19:45:00,984.0000,985.1000,984.0000,984.2000,295
2009-06-01,19:50:00,984.1000,985.3000,983.7000,985.3000,362
2009-06-01,19:55:00,985.3000,985.5000,984.7000,985.4000,166
2009-06-01,20:00:00,985.4000,986.2000,985.4000,986.1000,193
2009-06-01,20:05:00,986.1000,986.2000,985.6000,986.0000,188
2009-06-01,20:10:00,986.2000,986.9000,986.0000,986.8000,357
2009-06-01,20:15:00,986.8000,988.0000,986.6000,988.0000,471
2009-06-01,20:20:00,988.0000,989.0000,985.5000,985.9000,1632
2009-06-01,20:25:00,985.9000,985.9000,982.2000,983.6000,1593
2009-06-01,20:30:00,983.6000,984.6000,982.6000,983.8000,1027
2009-06-01,20:35:00,983.9000,986.0000,983.7000,985.5000,1056
2009-06-01,20:40:00,985.4000,985.6000,983.2000,983.4000,915
2009-06-01,20:45:00,983.4000,983.6000,980.6000,981.5000,2042
2009-06-01,20:50:00,981.6000,983.0000,980.7000,981.4000,1404
2009-06-01,20:55:00,981.4000,982.2000,980.5000,981.9000,923
2009-06-01,21:00:00,981.8000,982.5000,980.5000,980.7000,721
2009-06-01,21:05:00,980.9000,981.4000,979.5000,980.0000,1463
2009-06-01,21:10:00,980.0000,980.1000,979.3000,979.8000,1043
2009-06-01,21:15:00,979.7000,980.7000,979.7000,980.2000,927
2009-06-01,21:20:00,980.3000,982.3000,980.2000,982.0000,957
2009-06-01,21:25:00,982.1000,984.1000,982.1000,983.6000,1045
2009-06-01,21:30:00,983.4000,983.8000,979.4000,979.6000,1457
2009-06-01,21:35:00,979.5000,982.3000,979.4000,981.7000,953
2009-06-01,21:40:00,981.6000,984.1000,981.1000,984.0000,806
2009-06-01,21:45:00,984.1000,986.3000,983.9000,984.7000,1648
2009-06-01,21:50:00,984.7000,985.0000,983.4000,984.1000,766
2009-06-01,21:55:00,984.1000,985.4000,982.6000,983.0000,981
2009-06-01,22:00:00,983.1000,984.8000,981.8000,982.9000,1225
2009-06-01,22:05:00,982.7000,983.4000,978.1000,978.4000,1865
2009-06-01,22:10:00,978.3000,981.6000,978.3000,981.3000,1129
2009-06-01,22:15:00,981.3000,982.0000,979.4000,979.9000,1122
2009-06-01,22:20:00,979.9000,980.4000,977.3000,977.7000,1649
2009-06-01,22:25:00,977.8000,978.2000,975.4000,976.3000,2650
2009-06-01,22:30:00,976.2000,978.4000,975.7000,977.3000,1415
2009-06-01,22:35:00,977.3000,978.0000,975.5000,977.9000,1462
2009-06-01,22:40:00,977.9000,978.8000,977.5000,978.7000,1182
2009-06-01,22:45:00,978.6000,979.8000,978.4000,979.6000,931
2009-06-01,22:50:00,979.6000,979.6000,978.6000,978.9000,532
2009-06-01,22:55:00,978.9000,979.5000,977.0000,977.2000,521
2009-06-01,23:00:00,977.2000,977.9000,976.6000,976.6000,555
2009-06-01,23:05:00,976.6000,977.5000,976.2000,976.9000,452
2009-06-01,23:10:00,977.1000,978.6000,977.1000,978.0000,503
2009-06-01,23:15:00,977.9000,979.3000,976.8000,978.9000,483
2009-06-01,23:20:00,979.0000,979.7000,978.8000,979.4000,457
2009-06-01,23:25:00,979.4000,980.0000,978.5000,979.8000,369
2009-06-01,23:30:00,979.5000,980.8000,979.0000,980.2000,492
2009-06-01,23:35:00,980.1000,980.6000,979.4000,979.5000,337
2009-06-01,23:40:00,979.7000,980.3000,979.3000,980.2000,282
2009-06-01,23:45:00,980.2000,981.2000,979.8000,981.2000,339
2009-06-01,23:50:00,981.2000,982.2000,981.2000,981.7000,623
2009-06-01,23:55:00,981.7000,982.4000,981.6000,982.0000,373
2009-06-02,00:00:00,982.1000,982.2000,981.5000,981.8000,243
2009-06-02,00:05:00,981.7000,982.9000,981.2000,982.7000,363
2009-06-02,00:10:00,982.7000,984.0000,982.5000,983.5000,525
2009-06-02,00:15:00,983.5000,984.0000,983.2000,983.6000,277
2009-06-02,00:20:00,983.5000,984.0000,982.9000,982.9000,441
2009-06-02,00:25:00,983.0000,983.9000,982.0000,983.8000,419
2009-06-02,00:30:00,983.8000,984.2000,983.5000,984.1000,289
2009-06-02,00:35:00,984.0000,984.2000,982.1000,982.3000,391
2009-06-02,00:40:00,982.2000,982.6000,980.5000,981.9000,643
2009-06-02,00:45:00,981.9000,982.0000,980.4000,981.0000,389
2009-06-02,00:50:00,981.0000,981.1000,979.0000,979.1000,447
2009-06-02,00:55:00,979.1000,979.6000,978.7000,979.3000,450
2009-06-02,01:00:00,979.2000,979.5000,979.0000,979.1000,119
2009-06-02,01:05:00,979.1000,979.8000,977.0000,977.2000,536
2009-06-02,01:10:00,977.1000,978.6000,977.1000,978.2000,442
2009-06-02,01:15:00,978.2000,980.2000,978.2000,978.9000,310
2009-06-02,01:20:00,979.0000,980.0000,978.7000,980.0000,469
2009-06-02,01:25:00,980.0000,980.6000,978.8000,980.4000,1152
2009-06-02,01:30:00,980.5000,980.9000,979.8000,980.3000,450
2009-06-02,01:35:00,980.4000,980.6000,979.7000,979.9000,135
2009-06-02,01:40:00,979.8000,980.6000,979.6000,980.4000,122
2009-06-02,01:45:00,980.4000,981.3000,980.0000,981.1000,212
2009-06-02,01:50:00,981.1000,981.3000,980.8000,980.9000,143
2009-06-02,01:55:00,980.8000,981.8000,980.6000,981.3000,307
2009-06-02,02:00:00,981.3000,981.8000,981.1000,981.5000,176
2009-06-02,02:05:00,981.5000,982.2000,981.3000,981.9000,306
2009-06-02,02:10:00,981.8000,981.8000,979.7000,979.7000,218
2009-06-02,02:15:00,979.8000,979.8000,977.6000,978.8000,722
2009-06-02,02:20:00,978.9000,979.6000,977.2000,977.8000,242
2009-06-02,02:25:00,977.9000,978.5000,977.9000,978.0000,89
2009-06-02,02:30:00,978.1000,978.7000,977.3000,977.9000,256
2009-06-02,02:35:00,977.8000,978.1000,977.2000,977.6000,153
2009-06-02,02:40:00,977.6000,978.6000,977.5000,978.0000,118
2009-06-02,02:45:00,978.0000,978.2000,977.8000,978.0000,83
2009-06-02,02:50:00,977.8000,978.3000,977.3000,977.5000,189
2009-06-02,02:55:00,977.7000,977.7000,977.1000,977.7000,115
2009-06-02,03:00:00,977.7000,979.4000,977.4000,978.9000,296
2009-06-02,03:05:00,978.9000,980.0000,978.7000,979.5000,409
2009-06-02,03:10:00,979.7000,979.7000,978.7000,978.9000,381
2009-06-02,03:15:00,978.8000,978.8000,978.5000,978.5000,144
2009-06-02,03:20:00,978.5000,978.8000,978.2000,978.6000,247
2009-06-02,03:25:00,978.5000,978.7000,978.2000,978.4000,338
2009-06-02,03:30:00,978.4000,978.4000,977.6000,978.2000,116
2009-06-02,03:35:00,978.3000,978.5000,978.2000,978.3000,47
2009-06-02,03:40:00,978.2000,978.3000,977.7000,978.1000,42
2009-06-02,03:45:00,978.2000,978.2000,977.1000,977.4000,216
2009-06-02,03:50:00,977.4000,977.6000,975.7000,976.0000,503
2009-06-02,03:55:00,975.9000,976.2000,974.1000,975.5000,647
2009-06-02,04:00:00,975.6000,976.2000,975.1000,975.4000,107
2009-06-02,04:05:00,975.4000,976.2000,975.4000,976.1000,80
2009-06-02,04:10:00,976.1000,976.2000,975.3000,975.4000,76
2009-06-02,04:15:00,975.7000,976.2000,975.3000,976.2000,149
2009-06-02,04:20:00,976.2000,977.1000,976.0000,976.1000,64
2009-06-02,04:25:00,976.1000,976.2000,975.5000,975.8000,30
2009-06-02,04:30:00,975.9000,976.1000,975.7000,975.7000,33
2009-06-02,04:35:00,975.6000,976.2000,975.6000,976.0000,55
2009-06-02,04:40:00,976.1000,976.8000,976.0000,976.8000,20
2009-06-02,04:45:00,976.6000,976.8000,976.5000,976.5000,13
2009-06-02,04:50:00,976.4000,976.4000,976.0000,976.1000,12
2009-06-02,04:55:00,976.2000,976.7000,976.0000,976.0000,17
2009-06-02,05:00:00,976.0000,976.0000,975.6000,976.0000,5
2009-06-02,05:05:00,976.2000,976.2000,975.8000,975.9000,13
2009-06-02,05:10:00,976.0000,977.0000,975.6000,977.0000,55
2009-06-02,06:00:00,976.9000,976.9000,975.6000,976.0000,29
2009-06-02,06:05:00,976.1000,976.2000,976.0000,976.1000,9
2009-06-02,06:10:00,976.1000,976.1000,975.4000,975.5000,31
2009-06-02,06:15:00,975.5000,975.5000,974.5000,974.5000,33
2009-06-02,06:20:00,974.5000,974.7000,974.5000,974.7000,30
2009-06-02,06:25:00,974.5000,974.8000,974.3000,974.5000,21
2009-06-02,06:30:00,974.4000,974.8000,974.1000,974.6000,75
2009-06-02,06:35:00,974.4000,975.1000,974.3000,974.7000,36
2009-06-02,06:40:00,974.8000,975.5000,974.5000,975.5000,16
2009-06-02,06:45:00,975.2000,975.3000,975.0000,975.1000,6
2009-06-02,06:50:00,975.0000,975.3000,975.0000,975.2000,7
2009-06-02,06:55:00,975.2000,975.8000,975.1000,975.7000,32
2009-06-02,07:00:00,975.6000,975.9000,975.5000,975.5000,24
2009-06-02,07:05:00,975.2000,975.7000,975.1000,975.7000,23
2009-06-02,07:10:00,975.5000,975.8000,975.5000,975.8000,21
2009-06-02,07:15:00,975.8000,977.0000,975.8000,977.0000,31
2009-06-02,07:20:00,977.2000,977.9000,977.2000,977.8000,48
2009-06-02,07:25:00,977.5000,977.8000,976.7000,977.4000,39
2009-06-02,07:30:00,977.3000,977.3000,977.0000,977.1000,8
2009-06-02,07:35:00,977.1000,977.1000,976.8000,977.0000,4
2009-06-02,07:40:00,976.8000,976.8000,976.5000,976.6000,18
2009-06-02,07:45:00,976.6000,976.6000,975.8000,975.8000,31
2009-06-02,07:50:00,975.8000,976.2000,975.5000,975.9000,46
2009-06-02,07:55:00,976.1000,977.0000,976.0000,977.0000,108
2009-06-02,08:00:00,977.0000,977.7000,976.4000,977.3000,191
2009-06-02,08:05:00,977.2000,977.4000,976.4000,976.4000,78
2009-06-02,08:10:00,976.4000,976.7000,976.0000,976.3000,138
2009-06-02,08:15:00,976.2000,976.2000,975.6000,976.1000,81
2009-06-02,08:20:00,976.1000,976.4000,975.5000,975.5000,142
2009-06-02,08:25:00,975.8000,976.0000,975.6000,975.6000,21
2009-06-02,08:30:00,975.7000,975.9000,975.6000,975.7000,17
2009-06-02,08:35:00,975.9000,975.9000,975.6000,975.9000,26
2009-06-02,08:40:00,976.0000,976.4000,975.6000,976.1000,58
2009-06-02,08:45:00,976.2000,976.4000,976.1000,976.2000,14
2009-06-02,08:50:00,976.3000,976.8000,976.1000,976.8000,50
2009-06-02,08:55:00,977.0000,977.8000,976.8000,977.8000,94
2009-06-02,09:00:00,977.6000,978.7000,977.6000,978.4000,186
2009-06-02,09:05:00,978.4000,978.7000,978.2000,978.5000,69
2009-06-02,09:10:00,978.7000,978.7000,977.7000,977.7000,49
2009-06-02,09:15:00,977.8000,977.9000,977.2000,977.7000,59
2009-06-02,09:20:00,977.9000,978.5000,977.9000,978.5000,29
2009-06-02,09:25:00,978.5000,979.0000,978.5000,979.0000,93
2009-06-02,09:30:00,979.0000,979.2000,978.2000,978.3000,94
2009-06-02,09:35:00,978.3000,978.6000,978.2000,978.2000,34
2009-06-02,09:40:00,978.1000,978.2000,977.7000,978.1000,84
2009-06-02,09:45:00,978.1000,978.5000,978.1000,978.5000,26
2009-06-02,09:50:00,978.5000,978.6000,978.4000,978.6000,23
2009-06-02,09:55:00,978.6000,978.6000,978.1000,978.4000,31
2009-06-02,10:00:00,978.1000,978.2000,977.7000,978.2000,27
2009-06-02,10:05:00,978.0000,978.2000,977.9000,978.1000,72
2009-06-02,10:10:00,978.1000,978.4000,978.0000,978.3000,31
2009-06-02,10:15:00,978.2000,978.2000,978.0000,978.0000,9
2009-06-02,10:20:00,978.0000,978.4000,978.0000,978.4000,5
2009-06-02,10:25:00,978.3000,978.5000,978.2000,978.5000,25
2009-06-02,10:30:00,978.5000,978.8000,978.5000,978.7000,36
2009-06-02,10:35:00,978.8000,978.8000,978.4000,978.5000,43
2009-06-02,10:40:00,978.7000,978.8000,978.7000,978.8000,15
2009-06-02,10:45:00,979.0000,979.0000,978.7000,978.7000,16
2009-06-02,10:50:00,978.9000,979.0000,978.8000,979.0000,9
2009-06-02,10:55:00,979.1000,979.1000,978.8000,978.8000,28
2009-06-02,11:00:00,979.0000,979.0000,978.4000,978.8000,24
2009-06-02,11:05:00,978.8000,979.0000,978.6000,979.0000,26
2009-06-02,11:10:00,979.0000,979.2000,978.9000,979.2000,51
2009-06-02,11:15:00,979.1000,979.3000,978.9000,979.2000,37
2009-06-02,11:20:00,979.0000,979.2000,978.9000,979.2000,24
2009-06-02,11:25:00,979.1000,979.1000,979.0000,979.0000,7
2009-06-02,11:30:00,979.0000,979.2000,979.0000,979.2000,13
2009-06-02,11:35:00,979.2000,979.2000,978.7000,978.8000,41
2009-06-02,11:40:00,979.0000,979.2000,978.8000,979.0000,28
2009-06-02,11:45:00,979.0000,979.1000,978.9000,979.0000,19
2009-06-02,11:50:00,979.1000,979.3000,978.7000,978.8000,50
2009-06-02,11:55:00,978.7000,978.7000,978.1000,978.4000,78
2009-06-02,12:00:00,978.3000,978.5000,978.0000,978.0000,28
2009-06-02,12:05:00,978.0000,978.2000,977.8000,978.0000,48
2009-06-02,12:10:00,978.0000,978.1000,978.0000,978.1000,23
2009-06-02,12:15:00,978.2000,978.2000,977.8000,978.0000,21
2009-06-02,12:20:00,977.7000,978.1000,977.4000,977.4000,82
2009-06-02,12:25:00,977.5000,977.6000,977.2000,977.4000,82
2009-06-02,12:30:00,977.5000,977.6000,977.0000,977.5000,118
2009-06-02,12:35:00,977.6000,978.3000,977.6000,978.2000,58
2009-06-02,12:40:00,978.2000,978.4000,977.5000,977.8000,107
2009-06-02,12:45:00,978.0000,978.1000,977.8000,977.8000,15
2009-06-02,12:50:00,977.9000,978.9000,977.9000,978.7000,77
2009-06-02,12:55:00,978.9000,978.9000,978.4000,978.4000,55
2009-06-02,13:00:00,978.4000,978.4000,977.8000,977.8000,34
2009-06-02,13:05:00,977.8000,977.8000,977.7000,977.7000,28
2009-06-02,13:10:00,977.7000,977.7000,977.1000,977.1000,44
2009-06-02,13:15:00,977.2000,977.4000,976.4000,976.6000,136
2009-06-02,13:20:00,976.6000,976.7000,976.4000,976.6000,53
2009-06-02,13:25:00,976.6000,977.0000,976.6000,976.8000,37
2009-06-02,13:30:00,976.8000,977.1000,976.6000,976.9000,40
2009-06-02,13:35:00,976.9000,977.1000,976.6000,976.7000,63
2009-06-02,13:40:00,976.8000,977.4000,976.6000,976.8000,120
2009-06-02,13:45:00,976.7000,976.9000,976.7000,976.8000,19
2009-06-02,13:50:00,976.8000,976.8000,976.0000,976.0000,145
2009-06-02,13:55:00,976.0000,976.1000,975.5000,976.1000,172
2009-06-02,14:00:00,976.1000,977.0000,976.0000,976.4000,188
2009-06-02,14:05:00,976.4000,976.5000,975.3000,975.6000,127
2009-06-02,14:10:00,975.6000,975.9000,975.4000,975.7000,41
2009-06-02,14:15:00,975.9000,976.4000,975.8000,976.3000,117
2009-06-02,14:20:00,976.1000,976.1000,975.0000,975.2000,185
2009-06-02,14:25:00,975.2000,975.7000,975.2000,975.4000,78
2009-06-02,14:30:00,975.5000,975.7000,973.3000,973.5000,472
2009-06-02,14:35:00,973.5000,974.3000,972.4000,973.2000,486
2009-06-02,14:40:00,973.2000,973.2000,972.3000,972.4000,198
2009-06-02,14:45:00,972.5000,972.6000,970.7000,971.6000,716
2009-06-02,14:50:00,971.5000,972.4000,970.8000,971.3000,351
2009-06-02,14:55:00,971.2000,972.1000,971.2000,971.7000,213
2009-06-02,15:00:00,971.8000,972.5000,971.3000,972.2000,284
2009-06-02,15:05:00,972.3000,973.5000,972.0000,973.3000,194
2009-06-02,15:10:00,973.1000,975.1000,972.9000,974.5000,378
2009-06-02,15:15:00,974.6000,974.6000,972.6000,972.9000,239
2009-06-02,15:20:00,973.0000,973.5000,972.3000,972.7000,170
2009-06-02,15:25:00,972.7000,973.2000,971.9000,972.0000,217
2009-06-02,15:30:00,971.9000,972.4000,970.7000,970.9000,598
2009-06-02,15:35:00,970.9000,972.0000,970.7000,971.7000,343
2009-06-02,15:40:00,971.7000,971.7000,970.8000,970.9000,235
2009-06-02,15:45:00,970.9000,971.2000,970.5000,971.0000,335
2009-06-02,15:50:00,971.1000,972.3000,971.1000,972.0000,355
2009-06-02,15:55:00,972.0000,972.6000,971.7000,972.1000,296
2009-06-02,16:00:00,972.1000,974.2000,971.8000,973.8000,404
2009-06-02,16:05:00,973.6000,974.1000,972.8000,973.3000,319
2009-06-02,16:10:00,973.3000,973.5000,973.1000,973.2000,43
2009-06-02,16:15:00,973.2000,973.2000,972.5000,972.7000,197
2009-06-02,16:20:00,972.7000,972.9000,972.3000,972.3000,76
2009-06-02,16:25:00,972.6000,972.7000,972.3000,972.4000,68
2009-06-02,16:30:00,972.5000,972.7000,972.4000,972.6000,69
2009-06-02,16:35:00,972.5000,972.6000,972.2000,972.3000,87
2009-06-02,16:40:00,972.3000,973.0000,972.0000,972.4000,230
2009-06-02,16:45:00,972.5000,973.0000,972.5000,972.8000,111
2009-06-02,16:50:00,972.8000,973.2000,972.6000,972.7000,193
2009-06-02,16:55:00,972.9000,973.7000,972.9000,973.7000,182
2009-06-02,17:00:00,973.6000,973.7000,973.5000,973.6000,56
2009-06-02,17:05:00,973.6000,974.1000,973.6000,973.6000,113
2009-06-02,17:10:00,973.8000,974.3000,973.8000,974.2000,154
2009-06-02,17:15:00,974.2000,975.2000,974.2000,974.6000,399
2009-06-02,17:20:00,974.6000,975.6000,974.6000,974.9000,213
2009-06-02,17:25:00,974.9000,975.0000,974.2000,974.5000,136
2009-06-02,17:30:00,974.6000,974.9000,974.3000,974.7000,137
2009-06-02,17:35:00,974.8000,974.8000,974.2000,974.5000,181
2009-06-02,17:40:00,974.4000,974.6000,974.3000,974.6000,70
2009-06-02,17:45:00,974.5000,975.4000,974.5000,975.1000,99
2009-06-02,17:50:00,975.2000,977.2000,974.7000,977.1000,444
2009-06-02,17:55:00,977.2000,977.5000,976.1000,976.4000,277
2009-06-02,18:00:00,976.4000,976.5000,976.0000,976.3000,164
2009-06-02,18:05:00,976.4000,977.3000,976.3000,977.3000,285
2009-06-02,18:10:00,977.4000,978.3000,977.4000,977.9000,214
2009-06-02,18:15:00,978.0000,978.6000,977.3000,977.8000,286
2009-06-02,18:20:00,977.8000,978.6000,977.7000,978.3000,302
2009-06-02,18:25:00,978.4000,979.0000,978.1000,978.9000,229
2009-06-02,18:30:00,978.6000,978.9000,977.3000,977.9000,379
2009-06-02,18:35:00,977.9000,978.7000,977.6000,978.7000,265
2009-06-02,18:40:00,978.7000,979.0000,977.8000,978.6000,237
2009-06-02,18:45:00,978.6000,979.2000,978.4000,979.2000,350
2009-06-02,18:50:00,979.2000,980.0000,978.9000,979.8000,586
2009-06-02,18:55:00,979.7000,979.7000,979.1000,979.3000,138
2009-06-02,19:00:00,979.3000,979.3000,978.3000,978.5000,223
2009-06-02,19:05:00,978.4000,978.8000,978.2000,978.5000,49
2009-06-02,19:10:00,978.4000,978.4000,977.3000,978.0000,138
2009-06-02,19:15:00,977.9000,978.4000,977.5000,978.2000,205
2009-06-02,19:20:00,978.0000,978.1000,977.6000,977.8000,67
2009-06-02,19:25:00,977.7000,978.3000,977.7000,978.2000,117
2009-06-02,19:30:00,978.4000,978.9000,978.0000,978.8000,137
2009-06-02,19:35:00,978.9000,983.1000,978.8000,982.8000,1783
2009-06-02,19:40:00,982.7000,985.1000,982.5000,985.0000,1362
2009-06-02,19:45:00,985.0000,985.2000,983.5000,983.7000,1060
2009-06-02,19:50:00,983.9000,986.2000,983.9000,985.0000,1476
2009-06-02,19:55:00,985.0000,985.5000,984.1000,984.5000,702
2009-06-02,20:00:00,984.4000,984.5000,983.1000,983.7000,653
2009-06-02,20:05:00,983.8000,985.2000,983.8000,984.1000,517
2009-06-02,20:10:00,984.0000,984.5000,983.0000,983.2000,354
2009-06-02,20:15:00,983.2000,984.1000,982.8000,984.0000,366
2009-06-02,20:20:00,984.0000,985.0000,981.8000,981.8000,1326
2009-06-02,20:25:00,981.8000,982.8000,981.4000,981.5000,849
2009-06-02,20:30:00,981.4000,982.8000,981.0000,982.5000,600
2009-06-02,20:35:00,982.5000,983.7000,982.1000,982.8000,471
2009-06-02,20:40:00,982.8000,984.0000,981.1000,981.4000,638
2009-06-02,20:45:00,981.5000,983.5000,981.4000,982.6000,436
2009-06-02,20:50:00,982.6000,984.0000,982.3000,983.4000,576
2009-06-02,20:55:00,983.4000,984.4000,983.2000,983.7000,579
2009-06-02,21:00:00,983.7000,983.9000,982.3000,982.5000,895
2009-06-02,21:05:00,982.5000,983.8000,982.3000,983.1000,580
2009-06-02,21:10:00,983.2000,983.8000,982.6000,983.1000,330
2009-06-02,21:15:00,983.0000,983.2000,981.4000,981.7000,726
2009-06-02,21:20:00,981.6000,981.6000,979.7000,980.2000,1324
2009-06-02,21:25:00,980.1000,981.1000,980.0000,980.3000,538
2009-06-02,21:30:00,980.4000,981.5000,979.8000,980.5000,815
2009-06-02,21:35:00,980.5000,982.1000,980.4000,982.0000,653
2009-06-02,21:40:00,981.9000,982.3000,981.3000,982.0000,800
2009-06-02,21:45:00,982.1000,983.4000,981.6000,983.1000,780
2009-06-02,21:50:00,983.0000,983.5000,982.1000,982.3000,723
2009-06-02,21:55:00,982.2000,982.6000,980.8000,981.2000,756
2009-06-02,22:00:00,981.4000,982.0000,980.2000,981.6000,1340
2009-06-02,22:05:00,981.5000,982.6000,981.2000,981.8000,1047
2009-06-02,22:10:00,981.7000,982.6000,979.7000,979.8000,1086
2009-06-02,22:15:00,979.8000,981.4000,979.7000,981.1000,658
2009-06-02,22:20:00,981.2000,983.0000,981.1000,982.4000,949
2009-06-02,22:25:00,982.4000,983.0000,981.3000,982.7000,1074
2009-06-02,22:30:00,982.8000,986.7000,982.8000,986.7000,2056
2009-06-02,22:35:00,986.7000,986.7000,985.1000,986.6000,2113
2009-06-02,22:40:00,986.5000,987.5000,985.3000,985.5000,1697
2009-06-02,22:45:00,985.5000,986.2000,984.8000,986.2000,901
2009-06-02,22:50:00,986.2000,988.3000,985.6000,986.1000,1835
2009-06-02,22:55:00,986.1000,986.5000,985.1000,986.1000,760
2009-06-02,23:00:00,986.2000,987.9000,985.6000,985.6000,1828
2009-06-02,23:05:00,985.8000,987.5000,985.5000,986.1000,926
2009-06-02,23:10:00,986.1000,986.1000,983.9000,984.3000,1206
2009-06-02,23:15:00,984.4000,984.7000,981.5000,982.4000,1110
2009-06-02,23:20:00,982.5000,982.9000,980.7000,980.9000,1391
2009-06-02,23:25:00,980.8000,981.7000,980.6000,981.5000,727
2009-06-02,23:30:00,981.6000,982.5000,981.1000,982.1000,619
2009-06-02,23:35:00,982.2000,983.2000,982.1000,983.1000,475
2009-06-02,23:40:00,983.0000,984.0000,982.6000,983.3000,493
2009-06-02,23:45:00,983.3000,983.5000,982.2000,983.0000,413
2009-06-02,23:50:00,983.1000,983.6000,981.7000,982.2000,772
2009-06-02,23:55:00,982.4000,983.5000,982.1000,983.0000,403
2009-06-03,00:00:00,983.0000,984.5000,982.9000,984.2000,498
2009-06-03,00:05:00,984.2000,985.0000,983.2000,983.3000,630
2009-06-03,00:10:00,983.4000,983.4000,982.0000,982.2000,293
2009-06-03,00:15:00,982.0000,982.1000,979.7000,980.6000,1166
2009-06-03,00:20:00,980.6000,981.6000,980.3000,981.3000,398
2009-06-03,00:25:00,981.3000,982.5000,981.2000,982.1000,357
2009-06-03,00:30:00,982.2000,983.4000,982.1000,983.4000,403
2009-06-03,00:35:00,983.4000,984.1000,983.1000,983.5000,593
2009-06-03,00:40:00,983.5000,983.8000,983.4000,983.4000,216
2009-06-03,00:45:00,983.4000,984.1000,982.3000,983.7000,514
2009-06-03,00:50:00,983.6000,983.6000,982.4000,983.0000,410
2009-06-03,00:55:00,983.0000,983.1000,981.4000,982.4000,532
2009-06-03,01:00:00,982.3000,983.0000,981.9000,982.9000,467
2009-06-03,01:05:00,982.9000,983.6000,982.2000,982.8000,219
2009-06-03,01:10:00,982.6000,982.8000,981.2000,981.3000,250
2009-06-03,01:15:00,981.4000,983.1000,981.3000,982.6000,341
2009-06-03,01:20:00,982.4000,984.0000,982.2000,983.6000,410
2009-06-03,01:25:00,983.8000,984.8000,983.6000,984.0000,730
2009-06-03,01:30:00,983.9000,984.0000,983.1000,983.7000,322
2009-06-03,01:35:00,983.9000,984.1000,983.0000,983.1000,210
2009-06-03,01:40:00,983.2000,983.8000,983.2000,983.2000,93
2009-06-03,01:45:00,983.1000,984.4000,983.1000,984.0000,136
2009-06-03,01:50:00,983.9000,984.1000,983.6000,983.6000,91
2009-06-03,01:55:00,983.5000,983.5000,982.1000,982.9000,404
2009-06-03,02:00:00,982.9000,982.9000,981.4000,981.5000,316
2009-06-03,02:05:00,981.5000,982.4000,981.3000,982.4000,178
2009-06-03,02:10:00,982.3000,982.7000,982.2000,982.3000,72
2009-06-03,02:15:00,982.3000,983.4000,982.3000,983.2000,165
2009-06-03,02:20:00,983.3000,983.4000,982.8000,983.0000,127
2009-06-03,02:25:00,983.0000,983.1000,982.0000,982.0000,87
2009-06-03,02:30:00,982.0000,982.3000,981.9000,982.2000,112
2009-06-03,02:35:00,982.2000,982.4000,982.0000,982.4000,141
2009-06-03,02:40:00,982.3000,982.4000,982.0000,982.3000,42
2009-06-03,02:45:00,982.3000,982.4000,982.2000,982.2000,63
2009-06-03,02:50:00,982.2000,982.4000,981.8000,981.8000,98
2009-06-03,02:55:00,981.7000,981.8000,980.8000,980.8000,194
2009-06-03,03:00:00,981.0000,981.7000,980.4000,981.1000,333
2009-06-03,03:05:00,981.1000,981.9000,980.7000,981.1000,143
2009-06-03,03:10:00,981.3000,981.9000,981.0000,981.9000,49
2009-06-03,03:15:00,981.8000,983.2000,981.8000,983.1000,260
2009-06-03,03:20:00,983.1000,983.1000,982.5000,982.7000,66
2009-06-03,03:25:00,982.5000,982.9000,982.1000,982.3000,79
2009-06-03,03:30:00,982.2000,982.6000,982.1000,982.2000,110
2009-06-03,03:35:00,982.3000,982.5000,982.2000,982.4000,70
2009-06-03,03:40:00,982.4000,982.5000,982.1000,982.3000,63
2009-06-03,03:45:00,982.3000,982.5000,982.2000,982.4000,87
2009-06-03,03:50:00,982.4000,982.6000,982.2000,982.6000,101
2009-06-03,03:55:00,982.6000,983.0000,982.5000,982.7000,169
2009-06-03,04:00:00,982.6000,983.0000,982.6000,983.0000,81
2009-06-03,04:05:00,982.9000,984.0000,982.6000,983.8000,158
2009-06-03,04:10:00,983.7000,983.7000,982.9000,983.3000,66
2009-06-03,04:15:00,983.1000,983.1000,983.0000,983.0000,9
2009-06-03,04:20:00,983.1000,983.1000,983.1000,983.1000,2
2009-06-03,04:25:00,983.1000,983.2000,982.6000,983.0000,39
2009-06-03,04:30:00,983.0000,983.0000,983.0000,983.0000,3
2009-06-03,04:35:00,982.8000,982.9000,982.8000,982.9000,4
2009-06-03,04:40:00,982.7000,983.1000,982.6000,983.0000,40
2009-06-03,04:45:00,982.7000,982.7000,982.3000,982.6000,41
2009-06-03,04:50:00,982.3000,983.0000,981.9000,982.9000,50
2009-06-03,04:55:00,982.8000,983.0000,982.8000,983.0000,15
2009-06-03,05:00:00,982.9000,983.0000,982.5000,982.9000,23
2009-06-03,05:05:00,982.7000,983.0000,982.3000,982.9000,43
2009-06-03,05:10:00,982.8000,983.0000,982.5000,983.0000,71
2009-06-03,06:00:00,983.2000,983.8000,982.8000,983.3000,61
2009-06-03,06:05:00,983.1000,983.9000,982.8000,982.9000,29
2009-06-03,06:10:00,983.1000,983.6000,983.1000,983.6000,13
2009-06-03,06:15:00,983.4000,984.9000,983.4000,984.6000,44
2009-06-03,06:20:00,984.6000,985.0000,983.8000,984.4000,67
2009-06-03,06:25:00,984.4000,984.4000,983.3000,983.8000,30
2009-06-03,06:30:00,983.8000,984.3000,983.7000,984.3000,15
2009-06-03,06:35:00,983.7000,984.7000,983.7000,984.6000,19
2009-06-03,06:40:00,984.7000,985.5000,983.9000,984.3000,77
2009-06-03,06:45:00,984.3000,984.5000,984.2000,984.2000,23
2009-06-03,06:50:00,984.3000,984.3000,984.0000,984.0000,8
2009-06-03,06:55:00,984.2000,984.2000,983.8000,984.2000,7
2009-06-03,07:00:00,984.2000,984.2000,983.7000,983.7000,10
2009-06-03,07:05:00,984.0000,984.0000,983.1000,983.1000,34
2009-06-03,07:10:00,983.4000,983.5000,983.2000,983.4000,6
2009-06-03,07:15:00,983.5000,983.5000,983.0000,983.5000,19
2009-06-03,07:20:00,983.5000,983.6000,982.5000,982.5000,25
2009-06-03,07:25:00,983.3000,984.0000,982.9000,984.0000,14
2009-06-03,07:30:00,984.0000,984.2000,983.7000,983.9000,14
2009-06-03,07:35:00,983.8000,983.8000,981.8000,982.0000,71
2009-06-03,07:40:00,982.0000,983.1000,981.9000,983.1000,50
2009-06-03,07:45:00,982.8000,983.2000,982.8000,982.9000,24
2009-06-03,07:50:00,983.3000,983.9000,983.2000,983.9000,30
2009-06-03,07:55:00,983.9000,984.5000,983.7000,984.5000,80
2009-06-03,08:00:00,984.3000,984.3000,983.6000,983.6000,72
2009-06-03,08:05:00,983.5000,983.5000,982.6000,982.8000,40
2009-06-03,08:10:00,983.0000,983.6000,982.9000,982.9000,33
2009-06-03,08:15:00,982.8000,984.0000,982.8000,983.8000,44
2009-06-03,08:20:00,983.9000,984.2000,983.3000,983.6000,101
2009-06-03,08:25:00,983.5000,983.5000,983.1000,983.4000,62
2009-06-03,08:30:00,983.4000,984.2000,983.4000,983.9000,49
2009-06-03,08:35:00,984.2000,984.2000,983.9000,983.9000,7
2009-06-03,08:40:00,984.0000,986.3000,984.0000,985.7000,388
2009-06-03,08:45:00,985.7000,986.0000,984.9000,986.0000,204
2009-06-03,08:50:00,985.9000,986.2000,985.6000,986.0000,220
2009-06-03,08:55:00,986.0000,986.3000,985.9000,986.0000,141
2009-06-03,09:00:00,986.0000,986.0000,985.2000,985.4000,100
2009-06-03,09:05:00,985.3000,985.3000,985.0000,985.3000,53
2009-06-03,09:10:00,985.2000,985.2000,984.2000,984.2000,157
2009-06-03,09:15:00,984.3000,985.1000,984.3000,985.1000,80
2009-06-03,09:20:00,985.2000,986.1000,985.2000,986.0000,209
2009-06-03,09:25:00,986.0000,986.0000,985.3000,985.9000,44
2009-06-03,09:30:00,986.0000,986.2000,985.9000,985.9000,66
2009-06-03,09:35:00,985.7000,986.0000,985.6000,985.6000,38
2009-06-03,09:40:00,985.6000,986.3000,985.5000,986.0000,88
2009-06-03,09:45:00,985.9000,986.0000,985.6000,985.6000,43
2009-06-03,09:50:00,985.6000,985.7000,985.5000,985.6000,23
2009-06-03,09:55:00,985.5000,985.5000,985.0000,985.0000,141
2009-06-03,10:00:00,985.0000,985.3000,984.8000,985.3000,90
2009-06-03,10:05:00,985.3000,985.3000,985.0000,985.2000,34
2009-06-03,10:10:00,985.2000,985.5000,985.2000,985.3000,13
2009-06-03,10:15:00,985.4000,985.9000,985.3000,985.9000,81
2009-06-03,10:20:00,985.8000,985.9000,985.7000,985.8000,10
2009-06-03,10:25:00,985.7000,985.7000,985.4000,985.5000,21
2009-06-03,10:30:00,985.8000,985.9000,985.5000,985.9000,40
2009-06-03,10:35:00,985.9000,986.1000,985.6000,985.9000,52
2009-06-03,10:40:00,985.9000,986.2000,985.7000,986.2000,42
2009-06-03,10:45:00,986.2000,986.5000,986.0000,986.4000,80
2009-06-03,10:50:00,986.3000,986.3000,985.9000,986.2000,53
2009-06-03,10:55:00,986.2000,986.4000,986.1000,986.3000,53
2009-06-03,11:00:00,986.2000,986.3000,986.1000,986.1000,20
2009-06-03,11:05:00,986.3000,986.5000,986.3000,986.4000,34
2009-06-03,11:10:00,986.4000,986.4000,986.0000,986.0000,54
2009-06-03,11:15:00,986.0000,986.0000,985.7000,985.7000,24
2009-06-03,11:20:00,985.7000,986.2000,985.7000,986.1000,28
2009-06-03,11:25:00,986.1000,986.2000,986.1000,986.2000,10
2009-06-03,11:30:00,986.1000,986.2000,986.0000,986.0000,9
2009-06-03,11:35:00,986.0000,986.0000,985.7000,985.9000,6
2009-06-03,11:40:00,986.1000,986.1000,985.8000,985.8000,17
2009-06-03,11:45:00,985.9000,985.9000,985.7000,985.7000,6
2009-06-03,11:50:00,985.7000,985.7000,985.6000,985.6000,10
2009-06-03,11:55:00,985.7000,986.2000,985.7000,986.1000,26
2009-06-03,12:00:00,986.1000,986.3000,986.1000,986.3000,32
2009-06-03,12:05:00,986.3000,987.0000,986.3000,986.8000,256
2009-06-03,12:10:00,986.8000,987.1000,986.7000,986.7000,45
2009-06-03,12:15:00,986.7000,987.1000,986.6000,987.0000,20
2009-06-03,12:20:00,987.0000,987.3000,987.0000,987.2000,50
2009-06-03,12:25:00,987.3000,987.3000,987.0000,987.1000,30
2009-06-03,12:30:00,987.2000,987.3000,986.8000,987.0000,78
2009-06-03,12:35:00,987.0000,987.2000,987.0000,987.1000,34
2009-06-03,12:40:00,987.0000,987.3000,986.8000,987.3000,49
2009-06-03,12:45:00,987.3000,987.5000,986.8000,987.4000,219
2009-06-03,12:50:00,987.2000,987.8000,987.2000,987.8000,135
2009-06-03,12:55:00,987.8000,988.2000,987.6000,988.0000,220
2009-06-03,13:00:00,988.0000,988.2000,987.5000,987.7000,52
2009-06-03,13:05:00,987.5000,987.9000,987.4000,987.9000,44
2009-06-03,13:10:00,987.9000,989.0000,987.7000,988.8000,305
2009-06-03,13:15:00,988.9000,989.0000,988.5000,988.7000,259
2009-06-03,13:20:00,988.5000,988.8000,988.4000,988.4000,86
2009-06-03,13:25:00,988.5000,988.9000,988.5000,988.6000,72
2009-06-03,13:30:00,988.7000,988.8000,988.0000,988.1000,125
2009-06-03,13:35:00,988.0000,988.1000,987.8000,987.8000,83
2009-06-03,13:40:00,987.6000,987.9000,987.5000,987.8000,126
2009-06-03,13:45:00,987.9000,988.2000,987.7000,987.9000,65
2009-06-03,13:50:00,987.8000,987.9000,987.4000,987.5000,157
2009-06-03,13:55:00,987.5000,987.5000,987.0000,987.3000,139
2009-06-03,14:00:00,987.4000,987.5000,986.8000,986.8000,95
2009-06-03,14:05:00,986.8000,987.1000,985.9000,986.3000,189
2009-06-03,14:10:00,986.4000,986.6000,986.1000,986.3000,48
2009-06-03,14:15:00,986.2000,986.2000,985.5000,986.1000,154
2009-06-03,14:20:00,986.0000,987.7000,986.0000,987.6000,265
2009-06-03,14:25:00,987.5000,987.5000,986.4000,987.1000,232
2009-06-03,14:30:00,987.3000,987.4000,987.0000,987.2000,111
2009-06-03,14:35:00,987.2000,987.9000,987.0000,987.8000,132
2009-06-03,14:40:00,987.8000,989.0000,987.8000,988.9000,421
2009-06-03,14:45:00,988.9000,992.1000,988.8000,990.3000,1398
2009-06-03,14:50:00,990.3000,990.9000,989.7000,990.8000,300
2009-06-03,14:55:00,990.8000,991.4000,990.1000,990.5000,669
2009-06-03,15:00:00,990.7000,990.8000,989.0000,989.3000,370
2009-06-03,15:05:00,989.2000,989.3000,988.4000,988.8000,268
2009-06-03,15:10:00,988.7000,988.8000,987.8000,988.6000,281
2009-06-03,15:15:00,988.5000,989.0000,988.0000,988.8000,140
2009-06-03,15:20:00,989.0000,989.0000,987.0000,987.3000,229
2009-06-03,15:25:00,987.3000,988.0000,986.7000,987.7000,363
2009-06-03,15:30:00,987.8000,987.9000,987.4000,987.8000,126
2009-06-03,15:35:00,987.9000,988.6000,987.1000,987.9000,192
2009-06-03,15:40:00,988.0000,988.1000,987.3000,987.8000,225
2009-06-03,15:45:00,987.4000,988.0000,987.2000,987.5000,163
2009-06-03,15:50:00,987.4000,987.5000,987.1000,987.4000,216
2009-06-03,15:55:00,987.4000,987.4000,986.0000,986.1000,257
2009-06-03,16:00:00,986.0000,987.6000,985.5000,987.5000,336
2009-06-03,16:05:00,987.5000,987.8000,986.0000,986.0000,375
2009-06-03,16:10:00,986.0000,986.3000,985.7000,985.8000,281
2009-06-03,16:15:00,985.7000,986.0000,985.6000,985.9000,175
2009-06-03,16:20:00,985.9000,985.9000,985.1000,985.7000,174
2009-06-03,16:25:00,985.7000,986.1000,985.4000,985.5000,180
2009-06-03,16:30:00,985.6000,986.4000,985.4000,986.2000,274
2009-06-03,16:35:00,986.3000,986.3000,981.9000,982.2000,785
2009-06-03,16:40:00,982.1000,983.4000,981.0000,982.7000,814
2009-06-03,16:45:00,982.5000,982.5000,980.1000,981.2000,652
2009-06-03,16:50:00,981.3000,983.0000,981.2000,982.8000,357
2009-06-03,16:55:00,982.8000,983.4000,981.8000,982.2000,310
2009-06-03,17:00:00,982.2000,982.8000,981.5000,982.4000,202
2009-06-03,17:05:00,982.4000,982.5000,980.9000,980.9000,302
2009-06-03,17:10:00,981.0000,981.7000,980.5000,981.6000,218
2009-06-03,17:15:00,981.8000,982.0000,980.3000,980.3000,260
2009-06-03,17:20:00,980.3000,980.6000,978.5000,979.7000,1004
2009-06-03,17:25:00,979.7000,981.8000,979.3000,981.1000,379
2009-06-03,17:30:00,981.1000,981.1000,980.2000,980.6000,307
2009-06-03,17:35:00,980.6000,981.2000,980.5000,980.6000,190
2009-06-03,17:40:00,980.7000,981.4000,980.5000,981.1000,245
2009-06-03,17:45:00,981.2000,981.9000,981.0000,981.1000,174
2009-06-03,17:50:00,981.1000,981.9000,981.0000,981.7000,112
2009-06-03,17:55:00,981.6000,982.5000,981.5000,982.3000,151
2009-06-03,18:00:00,982.4000,983.2000,982.4000,983.2000,149
2009-06-03,18:05:00,983.2000,983.3000,982.4000,982.7000,317
2009-06-03,18:10:00,982.7000,983.1000,982.2000,982.6000,183
2009-06-03,18:15:00,982.7000,982.7000,981.8000,981.8000,127
2009-06-03,18:20:00,981.9000,982.0000,980.8000,981.6000,241
2009-06-03,18:25:00,981.6000,982.4000,981.4000,981.9000,214
2009-06-03,18:30:00,982.0000,983.0000,982.0000,982.9000,144
2009-06-03,18:35:00,982.9000,983.0000,982.0000,982.0000,235
2009-06-03,18:40:00,982.1000,983.9000,982.1000,983.9000,171
2009-06-03,18:45:00,983.8000,984.1000,983.4000,983.8000,228
2009-06-03,18:50:00,983.8000,984.0000,983.3000,983.6000,159
2009-06-03,18:55:00,983.3000,983.7000,981.4000,981.5000,312
2009-06-03,19:00:00,981.5000,982.5000,981.2000,982.0000,250
2009-06-03,19:05:00,982.0000,982.7000,981.7000,982.7000,168
2009-06-03,19:10:00,982.7000,982.7000,981.2000,981.4000,294
2009-06-03,19:15:00,981.4000,981.9000,980.8000,981.1000,336
2009-06-03,19:20:00,980.8000,981.2000,979.6000,979.8000,602
2009-06-03,19:25:00,979.8000,979.8000,974.2000,974.9000,3073
2009-06-03,19:30:00,974.9000,977.5000,974.3000,977.1000,1471
2009-06-03,19:35:00,977.1000,977.6000,975.6000,976.2000,456
2009-06-03,19:40:00,976.0000,977.5000,976.0000,976.6000,413
2009-06-03,19:45:00,976.7000,977.7000,976.7000,976.9000,259
2009-06-03,19:50:00,976.9000,978.1000,976.8000,977.9000,338
2009-06-03,19:55:00,978.0000,979.2000,977.8000,978.1000,552
2009-06-03,20:00:00,978.0000,978.6000,977.7000,978.4000,209
2009-06-03,20:05:00,978.4000,979.7000,978.0000,979.2000,411
2009-06-03,20:10:00,979.3000,979.5000,977.7000,977.7000,310
2009-06-03,20:15:00,977.7000,979.0000,976.9000,978.5000,837
2009-06-03,20:20:00,978.5000,979.0000,976.1000,977.0000,1818
2009-06-03,20:25:00,977.0000,979.8000,976.5000,979.1000,1102
2009-06-03,20:30:00,979.0000,979.6000,978.0000,979.4000,825
2009-06-03,20:35:00,979.4000,979.6000,978.3000,978.5000,556
2009-06-03,20:40:00,978.4000,978.6000,976.8000,976.9000,870
2009-06-03,20:45:00,976.8000,977.3000,976.1000,976.6000,1263
2009-06-03,20:50:00,976.7000,977.2000,975.8000,976.6000,1469
2009-06-03,20:55:00,976.5000,978.9000,976.5000,978.3000,1376
2009-06-03,21:00:00,978.3000,979.0000,977.6000,978.5000,702
2009-06-03,21:05:00,978.5000,978.7000,977.6000,977.7000,539
2009-06-03,21:10:00,977.8000,977.9000,976.6000,977.3000,614
2009-06-03,21:15:00,977.3000,978.1000,976.9000,977.5000,511
2009-06-03,21:20:00,977.4000,977.6000,976.5000,977.0000,579
2009-06-03,21:25:00,977.1000,978.5000,976.8000,977.6000,599
2009-06-03,21:30:00,977.5000,978.9000,976.7000,977.8000,1122
2009-06-03,21:35:00,977.8000,979.4000,977.3000,977.8000,1189
2009-06-03,21:40:00,977.8000,977.9000,977.0000,977.1000,797
2009-06-03,21:45:00,977.2000,977.8000,976.6000,976.7000,926
2009-06-03,21:50:00,976.7000,977.9000,975.7000,976.1000,1444
2009-06-03,21:55:00,976.1000,977.5000,976.1000,977.2000,947
2009-06-03,22:00:00,976.9000,977.1000,974.8000,975.7000,1893
2009-06-03,22:05:00,975.6000,978.3000,975.6000,977.9000,1613
2009-06-03,22:10:00,977.8000,978.9000,977.3000,978.8000,1413
2009-06-03,22:15:00,978.8000,980.8000,978.5000,979.5000,1576
2009-06-03,22:20:00,979.3000,979.5000,977.5000,978.4000,1870
2009-06-03,22:25:00,978.3000,980.0000,978.1000,979.9000,1079
2009-06-03,22:30:00,979.8000,980.1000,976.8000,977.3000,929
2009-06-03,22:35:00,977.5000,978.3000,976.4000,976.9000,753
2009-06-03,22:40:00,977.0000,979.2000,977.0000,979.0000,675
2009-06-03,22:45:00,979.1000,979.3000,977.5000,977.7000,585
2009-06-03,22:50:00,977.7000,978.7000,977.5000,978.4000,347
2009-06-03,22:55:00,978.4000,979.5000,977.7000,979.3000,412
2009-06-03,23:00:00,979.2000,979.5000,977.8000,978.1000,484
2009-06-03,23:05:00,978.0000,979.2000,978.0000,978.7000,412
2009-06-03,23:10:00,978.6000,979.3000,978.2000,978.2000,348
2009-06-03,23:15:00,978.1000,979.4000,977.9000,978.3000,501
2009-06-03,23:20:00,978.2000,978.7000,977.9000,978.6000,347
2009-06-03,23:25:00,978.6000,979.0000,978.2000,978.2000,275
2009-06-03,23:30:00,978.3000,978.4000,977.1000,977.3000,702
2009-06-03,23:35:00,977.3000,977.5000,976.2000,976.6000,905
2009-06-03,23:40:00,976.7000,977.3000,976.3000,976.5000,580
2009-06-03,23:45:00,976.6000,977.3000,975.2000,975.7000,1235
2009-06-03,23:50:00,975.7000,976.6000,972.2000,972.8000,2724
2009-06-03,23:55:00,972.8000,973.4000,972.0000,972.5000,1986
2009-06-04,00:00:00,972.6000,973.3000,970.7000,971.8000,2843
2009-06-04,00:05:00,971.7000,973.0000,967.3000,968.0000,4246
2009-06-04,00:10:00,968.0000,968.7000,963.4000,964.7000,6940
2009-06-04,00:15:00,964.8000,968.0000,964.6000,967.8000,2779
2009-06-04,00:20:00,967.8000,968.5000,967.3000,968.0000,1602
2009-06-04,00:25:00,967.8000,968.2000,966.4000,967.4000,983
2009-06-04,00:30:00,967.3000,967.3000,965.8000,966.6000,827
2009-06-04,00:35:00,966.5000,968.2000,966.5000,966.8000,883
2009-06-04,00:40:00,966.8000,966.8000,965.3000,965.5000,988
2009-06-04,00:45:00,965.5000,965.9000,963.2000,964.0000,2182
2009-06-04,00:50:00,964.0000,965.2000,963.0000,965.2000,1820
2009-06-04,00:55:00,965.1000,965.2000,963.9000,964.0000,797
2009-06-04,01:00:00,964.1000,966.1000,963.4000,966.0000,977
2009-06-04,01:05:00,966.1000,966.7000,965.2000,965.4000,888
2009-06-04,01:10:00,965.4000,966.1000,965.3000,965.3000,380
2009-06-04,01:15:00,965.4000,966.4000,965.1000,965.4000,509
2009-06-04,01:20:00,965.5000,966.1000,965.3000,965.7000,611
2009-06-04,01:25:00,965.7000,966.9000,965.0000,965.4000,1405
2009-06-04,01:30:00,965.2000,967.4000,965.2000,966.5000,753
2009-06-04,01:35:00,966.5000,966.5000,964.2000,964.6000,476
2009-06-04,01:40:00,964.6000,965.6000,964.1000,964.5000,301
2009-06-04,01:45:00,964.4000,964.7000,963.3000,964.0000,603
2009-06-04,01:50:00,963.8000,964.7000,963.2000,964.7000,315
2009-06-04,01:55:00,964.6000,964.8000,964.1000,964.6000,259
2009-06-04,02:00:00,964.6000,964.9000,964.3000,964.8000,439
2009-06-04,02:05:00,964.9000,965.0000,964.6000,964.9000,343
2009-06-04,02:10:00,964.8000,965.1000,964.7000,964.8000,282
2009-06-04,02:15:00,964.8000,964.8000,964.1000,964.2000,200
2009-06-04,02:20:00,964.2000,964.3000,962.6000,962.6000,808
2009-06-04,02:25:00,962.6000,964.7000,962.3000,963.8000,1093
2009-06-04,02:30:00,963.8000,964.0000,963.0000,963.0000,266
2009-06-04,02:35:00,963.0000,963.5000,962.3000,962.9000,336
2009-06-04,02:40:00,962.9000,963.6000,962.9000,963.5000,227
2009-06-04,02:45:00,963.6000,963.9000,962.6000,963.0000,393
2009-06-04,02:50:00,963.1000,963.7000,961.5000,962.2000,621
2009-06-04,02:55:00,962.3000,964.5000,962.3000,963.5000,463
2009-06-04,03:00:00,963.7000,963.8000,962.2000,962.2000,289
2009-06-04,03:05:00,962.3000,962.9000,961.7000,962.7000,305
2009-06-04,03:10:00,962.7000,963.3000,962.6000,962.8000,338
2009-06-04,03:15:00,962.7000,963.6000,962.7000,963.2000,150
2009-06-04,03:20:00,963.1000,963.6000,962.9000,963.6000,185
2009-06-04,03:25:00,963.6000,963.9000,963.1000,963.6000,267
2009-06-04,03:30:00,963.8000,964.2000,963.8000,963.8000,92
2009-06-04,03:35:00,963.8000,963.8000,963.4000,963.4000,119
2009-06-04,03:40:00,963.4000,963.7000,962.3000,962.7000,225
2009-06-04,03:45:00,962.6000,963.5000,962.5000,962.6000,147
2009-06-04,03:50:00,962.8000,963.9000,962.6000,962.7000,142
2009-06-04,03:55:00,962.7000,963.3000,962.2000,962.9000,125
2009-06-04,04:00:00,962.9000,964.0000,962.9000,963.6000,116
2009-06-04,04:05:00,963.7000,964.3000,962.9000,964.2000,72
2009-06-04,04:10:00,964.0000,964.3000,963.8000,964.3000,27
2009-06-04,04:15:00,964.3000,964.9000,964.3000,964.8000,136
2009-06-04,04:20:00,964.9000,964.9000,964.5000,964.5000,36
2009-06-04,04:25:00,964.6000,964.7000,964.5000,964.7000,25
2009-06-04,04:30:00,964.6000,965.0000,964.6000,964.9000,42
2009-06-04,04:35:00,964.6000,965.4000,964.6000,965.2000,50
2009-06-04,04:40:00,965.3000,965.3000,965.0000,965.3000,18
2009-06-04,04:45:00,965.1000,965.5000,965.1000,965.3000,42
2009-06-04,04:50:00,965.1000,965.4000,964.4000,965.0000,59
2009-06-04,04:55:00,965.0000,965.0000,964.0000,964.2000,59
2009-06-04,05:00:00,964.0000,964.3000,963.8000,964.0000,61
2009-06-04,05:05:00,964.0000,964.0000,964.0000,964.0000,1
2009-06-04,05:10:00,964.0000,964.5000,964.0000,964.0000,20
2009-06-04,06:00:00,964.0000,964.0000,963.0000,963.4000,30
2009-06-04,06:05:00,963.4000,964.0000,963.0000,963.8000,81
2009-06-04,06:10:00,963.9000,964.2000,963.6000,963.8000,58
2009-06-04,06:15:00,963.8000,964.1000,963.8000,964.1000,14
2009-06-04,06:20:00,964.2000,964.7000,964.2000,964.6000,29
2009-06-04,06:25:00,964.5000,964.7000,964.5000,964.6000,12
2009-06-04,06:30:00,964.8000,965.5000,964.8000,965.1000,83
2009-06-04,06:35:00,965.3000,965.5000,965.3000,965.3000,10
2009-06-04,06:40:00,965.3000,965.3000,965.2000,965.3000,13
2009-06-04,06:45:00,965.2000,965.2000,965.2000,965.2000,4
2009-06-04,06:50:00,965.3000,965.3000,965.1000,965.2000,13
2009-06-04,06:55:00,965.1000,965.5000,964.1000,965.0000,143
2009-06-04,07:00:00,965.5000,966.1000,965.3000,965.7000,33
2009-06-04,07:05:00,966.0000,966.0000,965.8000,965.8000,9
2009-06-04,07:10:00,965.8000,965.9000,965.5000,965.9000,38
2009-06-04,07:15:00,965.7000,965.9000,965.6000,965.8000,12
2009-06-04,07:20:00,965.8000,966.1000,965.8000,966.0000,39
2009-06-04,07:25:00,966.0000,966.0000,965.8000,965.8000,5
2009-06-04,07:30:00,965.7000,966.0000,965.6000,965.6000,10
2009-06-04,07:35:00,965.8000,966.2000,965.6000,966.2000,11
2009-06-04,07:40:00,966.0000,966.0000,965.9000,965.9000,2
2009-06-04,07:45:00,966.1000,966.4000,965.6000,965.8000,53
2009-06-04,07:50:00,965.7000,965.9000,965.4000,965.5000,32
2009-06-04,07:55:00,965.5000,966.2000,965.5000,965.7000,37
2009-06-04,08:00:00,966.0000,967.5000,965.9000,967.3000,225
2009-06-04,08:05:00,967.5000,968.5000,967.5000,968.2000,407
2009-06-04,08:10:00,968.1000,968.3000,967.7000,967.7000,104
2009-06-04,08:15:00,967.9000,968.6000,967.8000,968.5000,111
2009-06-04,08:20:00,968.6000,969.5000,968.6000,968.9000,178
2009-06-04,08:25:00,968.9000,969.3000,968.7000,969.1000,88
2009-06-04,08:30:00,969.1000,969.3000,968.6000,968.6000,103
2009-06-04,08:35:00,968.9000,969.1000,968.5000,968.5000,58
2009-06-04,08:40:00,968.5000,968.6000,967.9000,968.1000,146
2009-06-04,08:45:00,968.2000,969.0000,968.2000,968.9000,44
2009-06-04,08:50:00,968.9000,969.1000,968.7000,968.9000,48
2009-06-04,08:55:00,968.9000,969.2000,968.8000,969.2000,17
2009-06-04,09:00:00,969.2000,969.2000,968.8000,968.8000,64
2009-06-04,09:05:00,968.8000,968.9000,968.6000,968.9000,15
2009-06-04,09:10:00,968.7000,968.9000,968.6000,968.8000,44
2009-06-04,09:15:00,968.9000,968.9000,968.7000,968.7000,29
2009-06-04,09:20:00,968.6000,968.8000,968.4000,968.7000,38
2009-06-04,09:25:00,968.7000,969.3000,968.7000,969.3000,33
2009-06-04,09:30:00,969.3000,969.3000,969.1000,969.3000,22
2009-06-04,09:35:00,969.3000,969.3000,968.8000,969.0000,46
2009-06-04,09:40:00,969.0000,969.6000,969.0000,969.5000,86
2009-06-04,09:45:00,969.5000,969.9000,969.4000,969.5000,103
2009-06-04,09:50:00,969.5000,969.6000,969.2000,969.4000,59
2009-06-04,09:55:00,969.6000,969.6000,969.2000,969.3000,68
2009-06-04,10:00:00,969.3000,969.6000,968.2000,968.6000,97
2009-06-04,10:05:00,968.5000,968.9000,968.5000,968.7000,37
2009-06-04,10:10:00,968.7000,969.4000,968.7000,969.0000,59
2009-06-04,10:15:00,968.9000,969.5000,968.9000,969.1000,62
2009-06-04,10:20:00,968.9000,969.3000,968.9000,969.3000,13
2009-06-04,10:25:00,969.3000,969.5000,969.2000,969.2000,36
2009-06-04,10:30:00,969.4000,969.5000,969.1000,969.3000,43
2009-06-04,10:35:00,969.2000,969.5000,969.1000,969.3000,35
2009-06-04,10:40:00,969.2000,969.2000,969.1000,969.2000,5
2009-06-04,10:45:00,969.3000,969.5000,969.2000,969.2000,22
2009-06-04,10:50:00,969.3000,969.5000,969.3000,969.5000,15
2009-06-04,10:55:00,969.5000,969.7000,969.4000,969.6000,64
2009-06-04,11:00:00,969.6000,969.9000,969.6000,969.7000,70
2009-06-04,11:05:00,969.7000,969.8000,969.5000,969.8000,34
2009-06-04,11:10:00,969.7000,969.7000,969.7000,969.7000,16
2009-06-04,11:15:00,969.7000,969.8000,969.6000,969.6000,25
2009-06-04,11:20:00,969.7000,969.8000,969.3000,969.3000,37
2009-06-04,11:25:00,969.5000,969.9000,969.1000,969.3000,93
2009-06-04,11:30:00,969.2000,969.4000,969.2000,969.4000,14
2009-06-04,11:35:00,969.3000,969.4000,969.1000,969.3000,15
2009-06-04,11:40:00,969.2000,969.5000,969.2000,969.5000,20
2009-06-04,11:45:00,969.6000,969.7000,969.2000,969.7000,52
2009-06-04,11:50:00,969.4000,969.7000,969.2000,969.2000,38
2009-06-04,11:55:00,969.1000,969.3000,968.2000,968.2000,128
2009-06-04,12:00:00,968.2000,968.8000,968.0000,968.5000,99
2009-06-04,12:05:00,968.5000,968.7000,968.0000,968.3000,98
2009-06-04,12:10:00,968.0000,968.7000,967.8000,967.8000,116
2009-06-04,12:15:00,967.7000,968.3000,967.7000,968.1000,106
2009-06-04,12:20:00,967.9000,968.3000,967.8000,968.3000,106
2009-06-04,12:25:00,968.3000,968.5000,968.0000,968.0000,41
2009-06-04,12:30:00,968.0000,968.3000,967.6000,967.7000,141
2009-06-04,12:35:00,967.8000,967.9000,967.4000,967.7000,100
2009-06-04,12:40:00,967.8000,967.9000,967.6000,967.7000,24
2009-06-04,12:45:00,967.6000,968.0000,967.5000,967.5000,56
2009-06-04,12:50:00,967.5000,967.6000,967.4000,967.5000,68
2009-06-04,12:55:00,967.5000,967.5000,967.1000,967.1000,62
2009-06-04,13:00:00,967.4000,967.4000,966.9000,967.0000,60
2009-06-04,13:05:00,967.0000,967.5000,966.9000,967.1000,89
2009-06-04,13:10:00,967.2000,968.1000,967.2000,967.8000,79
2009-06-04,13:15:00,967.9000,967.9000,967.6000,967.7000,14
2009-06-04,13:20:00,967.7000,967.8000,967.6000,967.8000,11
2009-06-04,13:25:00,968.0000,968.3000,967.8000,968.1000,73
2009-06-04,13:30:00,968.1000,968.3000,967.7000,967.9000,69
2009-06-04,13:35:00,968.0000,968.3000,967.9000,968.3000,42
2009-06-04,13:40:00,968.3000,968.4000,967.8000,967.9000,120
2009-06-04,13:45:00,968.0000,968.0000,966.5000,966.7000,123
2009-06-04,13:50:00,966.9000,967.5000,966.9000,967.3000,149
2009-06-04,13:55:00,967.3000,967.3000,966.9000,967.1000,32
2009-06-04,14:00:00,967.1000,967.6000,967.0000,967.5000,216
2009-06-04,14:05:00,967.4000,968.0000,967.4000,967.7000,100
2009-06-04,14:10:00,967.5000,968.7000,967.5000,968.5000,183
2009-06-04,14:15:00,968.4000,968.8000,968.2000,968.8000,69
2009-06-04,14:20:00,968.8000,969.3000,968.7000,969.2000,258
2009-06-04,14:25:00,969.1000,969.5000,968.5000,969.0000,278
2009-06-04,14:30:00,969.0000,969.7000,968.8000,969.5000,145
2009-06-04,14:35:00,969.6000,969.8000,969.2000,969.8000,247
2009-06-04,14:40:00,969.5000,969.8000,969.2000,969.7000,64
2009-06-04,14:45:00,969.6000,970.3000,969.5000,969.8000,640
2009-06-04,14:50:00,969.8000,969.8000,968.8000,969.2000,255
2009-06-04,14:55:00,969.3000,969.8000,969.1000,969.7000,100
2009-06-04,15:00:00,969.7000,971.1000,969.7000,970.7000,514
2009-06-04,15:05:00,970.6000,970.9000,970.0000,970.3000,314
2009-06-04,15:10:00,970.4000,970.5000,970.0000,970.5000,129
2009-06-04,15:15:00,970.5000,970.9000,970.1000,970.6000,391
2009-06-04,15:20:00,970.5000,970.7000,970.2000,970.2000,73
2009-06-04,15:25:00,970.4000,970.6000,967.2000,968.0000,488
2009-06-04,15:30:00,967.9000,969.7000,967.5000,968.9000,541
2009-06-04,15:35:00,968.7000,969.4000,968.3000,968.5000,202
2009-06-04,15:40:00,968.8000,970.1000,968.7000,970.0000,312
2009-06-04,15:45:00,970.0000,972.0000,970.0000,971.4000,728
2009-06-04,15:50:00,971.5000,971.5000,970.2000,970.6000,108
2009-06-04,15:55:00,970.6000,970.8000,970.0000,970.1000,104
2009-06-04,16:00:00,970.3000,970.9000,970.1000,970.9000,140
2009-06-04,16:05:00,971.0000,971.9000,970.9000,971.4000,337
2009-06-04,16:10:00,971.6000,972.0000,970.9000,970.9000,186
2009-06-04,16:15:00,971.0000,971.5000,970.7000,970.8000,298
2009-06-04,16:20:00,970.9000,971.6000,970.7000,971.0000,191
2009-06-04,16:25:00,971.0000,971.4000,970.6000,970.7000,167
2009-06-04,16:30:00,970.8000,971.4000,970.7000,970.7000,51
2009-06-04,16:35:00,970.9000,971.4000,970.7000,971.4000,75
2009-06-04,16:40:00,971.4000,971.5000,970.7000,971.0000,147
2009-06-04,16:45:00,970.8000,971.3000,970.7000,971.0000,244
2009-06-04,16:50:00,971.1000,971.1000,970.0000,970.1000,93
2009-06-04,16:55:00,970.0000,970.5000,970.0000,970.5000,129
2009-06-04,17:00:00,970.5000,971.4000,970.3000,970.9000,188
2009-06-04,17:05:00,970.8000,971.1000,970.5000,970.6000,80
2009-06-04,17:10:00,970.8000,971.1000,970.0000,970.1000,223
2009-06-04,17:15:00,970.1000,970.2000,969.4000,969.6000,171
2009-06-04,17:20:00,969.7000,969.7000,968.9000,969.5000,191
2009-06-04,17:25:00,969.5000,969.5000,968.9000,969.0000,77
2009-06-04,17:30:00,969.0000,969.0000,967.4000,968.1000,533
2009-06-04,17:35:00,968.1000,968.5000,967.7000,968.2000,246
2009-06-04,17:40:00,968.2000,968.3000,967.9000,968.0000,162
2009-06-04,17:45:00,968.0000,968.0000,967.2000,967.2000,285
2009-06-04,17:50:00,967.2000,967.4000,966.3000,966.5000,316
2009-06-04,17:55:00,966.3000,966.4000,965.6000,966.1000,337
2009-06-04,18:00:00,966.2000,966.8000,966.2000,966.8000,140
2009-06-04,18:05:00,966.8000,966.8000,964.4000,965.3000,501
2009-06-04,18:10:00,965.3000,965.9000,964.7000,965.4000,329
2009-06-04,18:15:00,965.5000,967.0000,965.3000,966.9000,255
2009-06-04,18:20:00,966.8000,967.9000,966.4000,967.4000,249
2009-06-04,18:25:00,967.4000,967.7000,966.1000,966.4000,306
2009-06-04,18:30:00,966.5000,967.4000,966.3000,967.1000,143
2009-06-04,18:35:00,967.1000,967.7000,967.1000,967.2000,234
2009-06-04,18:40:00,967.1000,967.8000,967.1000,967.7000,109
2009-06-04,18:45:00,967.6000,967.9000,966.8000,967.8000,104
2009-06-04,18:50:00,967.9000,968.8000,967.9000,968.6000,213
2009-06-04,18:55:00,968.6000,968.8000,968.4000,968.8000,163
2009-06-04,19:00:00,968.9000,969.9000,968.7000,969.6000,258
2009-06-04,19:05:00,969.6000,969.9000,968.5000,969.3000,346
2009-06-04,19:10:00,969.5000,969.7000,968.3000,968.5000,357
2009-06-04,19:15:00,968.5000,969.5000,968.2000,969.0000,280
2009-06-04,19:20:00,969.2000,969.2000,968.1000,968.2000,200
2009-06-04,19:25:00,968.3000,969.5000,967.8000,969.3000,398
2009-06-04,19:30:00,969.4000,970.0000,969.0000,969.5000,365
2009-06-04,19:35:00,969.6000,969.8000,968.5000,968.9000,139
2009-06-04,19:40:00,968.9000,969.4000,968.7000,968.8000,163
2009-06-04,19:45:00,968.7000,968.9000,967.6000,968.4000,438
2009-06-04,19:50:00,968.2000,968.4000,965.1000,965.2000,869
2009-06-04,19:55:00,965.3000,965.7000,962.0000,962.0000,2353
2009-06-04,20:00:00,962.1000,965.5000,962.0000,964.3000,1044
2009-06-04,20:05:00,964.3000,966.2000,962.5000,964.9000,1455
2009-06-04,20:10:00,965.0000,965.4000,963.3000,963.7000,740
2009-06-04,20:15:00,963.7000,965.1000,963.7000,964.0000,463
2009-06-04,20:20:00,964.0000,966.9000,964.0000,966.7000,1638
2009-06-04,20:25:00,966.8000,968.0000,966.4000,967.5000,1318
2009-06-04,20:30:00,967.5000,969.0000,967.1000,968.4000,1250
2009-06-04,20:35:00,968.5000,970.0000,968.4000,969.2000,1557
2009-06-04,20:40:00,969.2000,970.8000,968.6000,970.7000,1299
2009-06-04,20:45:00,970.7000,971.2000,970.2000,970.9000,1539
2009-06-04,20:50:00,970.8000,971.5000,970.0000,970.7000,1790
2009-06-04,20:55:00,970.8000,973.9000,968.7000,973.8000,2832
2009-06-04,21:00:00,973.8000,974.5000,972.6000,972.9000,2601
2009-06-04,21:05:00,972.9000,975.9000,972.8000,974.5000,2667
2009-06-04,21:10:00,974.5000,974.9000,973.0000,973.0000,1058
2009-06-04,21:15:00,973.0000,973.5000,972.2000,972.6000,842
2009-06-04,21:20:00,972.7000,972.8000,971.4000,972.4000,1019
2009-06-04,21:25:00,972.5000,972.8000,970.3000,970.8000,1203
2009-06-04,21:30:00,970.8000,972.3000,970.5000,971.1000,1110
2009-06-04,21:35:00,971.2000,974.4000,971.2000,972.5000,1422
2009-06-04,21:40:00,972.5000,974.1000,972.5000,973.6000,1209
2009-06-04,21:45:00,973.6000,976.5000,973.5000,974.4000,2519
2009-06-04,21:50:00,974.4000,974.9000,973.2000,973.3000,1022
2009-06-04,21:55:00,973.4000,974.5000,971.6000,972.9000,1493
2009-06-04,22:00:00,972.8000,973.4000,971.8000,973.2000,1029
2009-06-04,22:05:00,973.1000,973.1000,971.1000,971.5000,1534
2009-06-04,22:10:00,971.4000,973.8000,970.8000,973.3000,1283
2009-06-04,22:15:00,973.2000,974.6000,972.7000,974.0000,1051
2009-06-04,22:20:00,974.0000,977.2000,973.8000,976.8000,2020
2009-06-04,22:25:00,976.8000,976.8000,974.8000,975.6000,1248
2009-06-04,22:30:00,975.6000,975.6000,974.6000,975.2000,464
2009-06-04,22:35:00,975.3000,975.9000,974.9000,975.6000,715
2009-06-04,22:40:00,975.6000,976.0000,975.0000,976.0000,629
2009-06-04,22:45:00,976.0000,976.5000,975.1000,975.6000,1072
2009-06-04,22:50:00,975.7000,978.1000,975.3000,978.0000,2442
2009-06-04,22:55:00,978.1000,979.7000,977.7000,979.2000,2875
2009-06-04,23:00:00,979.2000,979.3000,977.7000,978.0000,1031
2009-06-04,23:05:00,978.2000,978.8000,977.8000,978.6000,779
2009-06-04,23:10:00,978.6000,979.3000,978.0000,978.6000,1015
2009-06-04,23:15:00,978.5000,980.4000,978.5000,979.5000,1330
2009-06-04,23:20:00,979.6000,979.8000,978.2000,979.0000,700
2009-06-04,23:25:00,979.0000,979.5000,977.8000,978.2000,860
2009-06-04,23:30:00,978.2000,979.0000,977.9000,978.8000,591
2009-06-04,23:35:00,978.8000,979.0000,977.4000,977.9000,570
2009-06-04,23:40:00,978.0000,978.9000,977.2000,977.7000,309
2009-06-04,23:45:00,977.7000,978.2000,976.4000,978.1000,429
2009-06-04,23:50:00,978.0000,978.0000,976.8000,977.6000,429
2009-06-04,23:55:00,977.7000,979.4000,977.7000,977.8000,958
2009-06-05,00:00:00,977.7000,977.9000,976.5000,976.5000,849
2009-06-05,00:05:00,976.7000,977.3000,976.3000,976.6000,458
2009-06-05,00:10:00,976.6000,977.7000,976.5000,977.0000,609
2009-06-05,00:15:00,977.0000,978.1000,976.3000,978.0000,562
2009-06-05,00:20:00,978.0000,978.7000,977.6000,978.2000,386
2009-06-05,00:25:00,978.3000,979.0000,977.2000,978.9000,464
2009-06-05,00:30:00,978.9000,979.8000,978.5000,979.7000,503
2009-06-05,00:35:00,979.7000,981.9000,979.7000,980.5000,2256
2009-06-05,00:40:00,980.5000,980.7000,979.6000,979.7000,512
2009-06-05,00:45:00,979.6000,979.9000,977.3000,977.5000,860
2009-06-05,00:50:00,977.4000,979.1000,977.4000,978.3000,394
2009-06-05,00:55:00,978.2000,979.0000,977.5000,978.5000,415
2009-06-05,01:00:00,978.5000,979.4000,977.5000,978.5000,615
2009-06-05,01:05:00,978.5000,979.2000,977.9000,979.0000,247
2009-06-05,01:10:00,979.1000,979.4000,978.1000,978.2000,468
2009-06-05,01:15:00,978.2000,980.7000,978.2000,980.7000,1023
2009-06-05,01:20:00,980.8000,983.2000,980.7000,983.0000,2047
2009-06-05,01:25:00,983.0000,983.4000,982.1000,982.1000,1493
2009-06-05,01:30:00,982.1000,982.3000,981.0000,981.9000,576
2009-06-05,01:35:00,981.9000,982.3000,981.5000,981.7000,303
2009-06-05,01:40:00,981.8000,981.9000,980.8000,981.3000,243
2009-06-05,01:45:00,981.3000,982.6000,981.1000,982.5000,239
2009-06-05,01:50:00,982.4000,982.5000,981.4000,981.6000,174
2009-06-05,01:55:00,981.6000,982.0000,981.1000,981.7000,203
2009-06-05,02:00:00,981.6000,982.0000,981.3000,981.3000,88
2009-06-05,02:05:00,981.4000,981.9000,981.1000,981.8000,127
2009-06-05,02:10:00,981.8000,981.8000,980.1000,980.5000,211
2009-06-05,02:15:00,980.6000,981.3000,980.4000,980.6000,194
2009-06-05,02:20:00,980.5000,980.8000,979.9000,979.9000,165
2009-06-05,02:25:00,979.8000,980.7000,979.2000,979.6000,318
2009-06-05,02:30:00,979.7000,980.1000,979.3000,980.1000,141
2009-06-05,02:35:00,980.0000,980.9000,979.9000,980.3000,180
2009-06-05,02:40:00,980.4000,980.5000,980.0000,980.5000,117
2009-06-05,02:45:00,980.4000,981.0000,980.3000,980.8000,106
2009-06-05,02:50:00,980.8000,980.8000,980.2000,980.4000,85
2009-06-05,02:55:00,980.4000,980.8000,980.3000,980.8000,86
2009-06-05,03:00:00,980.7000,981.0000,980.1000,980.1000,137
2009-06-05,03:05:00,980.1000,980.4000,979.0000,979.1000,155
2009-06-05,03:10:00,979.3000,979.8000,979.2000,979.3000,82
2009-06-05,03:15:00,979.4000,980.0000,979.4000,979.5000,85
2009-06-05,03:20:00,979.5000,980.7000,979.4000,980.5000,110
2009-06-05,03:25:00,980.4000,980.7000,980.0000,980.0000,78
2009-06-05,03:30:00,979.8000,980.0000,979.1000,979.2000,114
2009-06-05,03:35:00,979.0000,979.8000,979.0000,979.8000,58
2009-06-05,03:40:00,979.8000,980.0000,979.6000,980.0000,83
2009-06-05,03:45:00,980.0000,980.5000,979.6000,980.5000,85
2009-06-05,03:50:00,980.6000,981.8000,980.6000,980.7000,150
2009-06-05,03:55:00,980.9000,981.5000,980.6000,981.2000,93
2009-06-05,04:00:00,981.0000,982.1000,981.0000,981.4000,170
2009-06-05,04:05:00,981.5000,981.9000,981.0000,981.6000,83
2009-06-05,04:10:00,981.5000,981.9000,981.4000,981.9000,94
2009-06-05,04:15:00,981.7000,982.2000,981.7000,982.0000,43
2009-06-05,04:20:00,982.1000,982.8000,982.1000,982.7000,102
2009-06-05,04:25:00,982.5000,983.0000,982.2000,982.6000,119
2009-06-05,04:30:00,982.6000,983.2000,982.5000,982.8000,97
2009-06-05,04:35:00,982.7000,982.8000,981.9000,981.9000,41
2009-06-05,04:40:00,982.1000,982.2000,981.8000,982.1000,25
2009-06-05,04:45:00,982.5000,982.8000,982.0000,982.2000,47
2009-06-05,04:50:00,982.2000,982.4000,981.7000,981.8000,49
2009-06-05,04:55:00,981.9000,981.9000,981.2000,981.2000,30
2009-06-05,05:00:00,981.1000,981.5000,981.0000,981.5000,11
2009-06-05,05:05:00,981.5000,981.6000,981.1000,981.2000,13
2009-06-05,05:10:00,981.3000,981.8000,981.0000,981.0000,17
2009-06-05,06:00:00,981.4000,982.1000,980.5000,981.7000,57
2009-06-05,06:05:00,981.9000,982.4000,981.7000,981.7000,23
2009-06-05,06:10:00,982.0000,983.2000,981.9000,982.6000,32
2009-06-05,06:15:00,982.6000,982.8000,982.5000,982.7000,14
2009-06-05,06:20:00,982.7000,982.9000,982.4000,982.6000,15
2009-06-05,06:25:00,982.5000,982.5000,982.2000,982.2000,4
2009-06-05,06:30:00,982.2000,982.2000,982.2000,982.2000,2
2009-06-05,06:35:00,982.2000,982.4000,981.9000,981.9000,18
2009-06-05,06:40:00,981.9000,983.0000,981.9000,982.6000,26
2009-06-05,06:45:00,982.8000,984.3000,982.8000,984.3000,247
2009-06-05,06:50:00,984.0000,984.3000,983.9000,984.3000,79
2009-06-05,06:55:00,984.2000,984.3000,983.8000,984.2000,40
2009-06-05,07:00:00,983.8000,983.8000,982.9000,983.7000,107
2009-06-05,07:05:00,983.8000,983.8000,983.7000,983.7000,3
2009-06-05,07:10:00,983.4000,983.9000,983.3000,983.5000,21
2009-06-05,07:15:00,983.3000,983.6000,982.9000,983.5000,39
2009-06-05,07:20:00,983.5000,983.5000,982.6000,982.6000,43
2009-06-05,07:25:00,982.5000,983.0000,982.5000,982.7000,39
2009-06-05,07:30:00,982.8000,983.1000,982.6000,982.7000,30
2009-06-05,07:35:00,983.0000,983.1000,982.3000,982.5000,23
2009-06-05,07:40:00,982.4000,983.0000,982.4000,982.4000,29
2009-06-05,07:45:00,982.3000,982.3000,980.7000,981.2000,136
2009-06-05,07:50:00,981.0000,981.2000,980.6000,980.6000,57
2009-06-05,07:55:00,980.6000,980.8000,979.5000,980.2000,134
2009-06-05,08:00:00,980.3000,980.9000,979.8000,980.0000,69
2009-06-05,08:05:00,979.9000,979.9000,978.5000,979.3000,213
2009-06-05,08:10:00,979.3000,980.2000,979.3000,980.0000,24
2009-06-05,08:15:00,980.1000,980.3000,979.4000,980.3000,76
2009-06-05,08:20:00,980.2000,980.3000,979.4000,979.6000,46
2009-06-05,08:25:00,979.8000,980.7000,979.8000,980.5000,44
2009-06-05,08:30:00,980.3000,980.6000,980.3000,980.3000,54
2009-06-05,08:35:00,980.5000,980.6000,980.1000,980.2000,81
2009-06-05,08:40:00,980.3000,980.6000,980.0000,980.0000,55
2009-06-05,08:45:00,979.9000,979.9000,979.2000,979.4000,68
2009-06-05,08:50:00,979.5000,979.5000,978.5000,978.5000,102
2009-06-05,08:55:00,978.5000,979.3000,978.5000,979.3000,62
2009-06-05,09:00:00,979.0000,979.0000,977.8000,978.3000,145
2009-06-05,09:05:00,978.1000,978.9000,977.7000,978.3000,158
2009-06-05,09:10:00,978.2000,979.1000,978.2000,979.1000,103
2009-06-05,09:15:00,979.0000,979.3000,978.7000,979.3000,79
2009-06-05,09:20:00,979.2000,979.2000,978.5000,979.1000,124
2009-06-05,09:25:00,979.2000,979.4000,978.1000,978.4000,132
2009-06-05,09:30:00,978.2000,978.9000,978.1000,978.9000,60
2009-06-05,09:35:00,978.7000,978.9000,978.2000,978.4000,59
2009-06-05,09:40:00,978.2000,978.3000,977.7000,977.7000,126
2009-06-05,09:45:00,977.7000,978.2000,977.6000,978.1000,64
2009-06-05,09:50:00,978.0000,978.7000,977.9000,978.5000,68
2009-06-05,09:55:00,978.5000,978.8000,978.5000,978.5000,58
2009-06-05,10:00:00,978.6000,978.7000,978.2000,978.6000,41
2009-06-05,10:05:00,978.5000,978.7000,978.4000,978.7000,46
2009-06-05,10:10:00,978.8000,978.8000,978.1000,978.2000,29
2009-06-05,10:15:00,978.2000,978.4000,978.0000,978.0000,25
2009-06-05,10:20:00,978.0000,978.5000,977.8000,978.0000,41
2009-06-05,10:25:00,978.0000,978.6000,978.0000,978.5000,47
2009-06-05,10:30:00,978.5000,978.6000,978.5000,978.6000,15
2009-06-05,10:35:00,978.4000,978.6000,978.4000,978.6000,21
2009-06-05,10:40:00,978.5000,978.7000,978.4000,978.7000,19
2009-06-05,10:45:00,978.7000,978.7000,978.6000,978.7000,26
2009-06-05,10:50:00,978.7000,978.7000,978.6000,978.7000,12
2009-06-05,10:55:00,978.7000,978.8000,978.4000,978.7000,40
2009-06-05,11:00:00,978.7000,979.0000,978.6000,978.6000,66
2009-06-05,11:05:00,978.9000,979.0000,978.7000,978.7000,77
2009-06-05,11:10:00,978.9000,979.0000,978.8000,978.8000,31
2009-06-05,11:15:00,978.8000,979.0000,978.4000,978.8000,70
2009-06-05,11:20:00,978.9000,979.0000,978.7000,978.7000,20
2009-06-05,11:25:00,978.9000,979.1000,978.9000,979.1000,20
2009-06-05,11:30:00,979.1000,979.4000,978.9000,979.4000,46
2009-06-05,11:35:00,979.3000,979.9000,979.3000,979.5000,90
2009-06-05,11:40:00,979.4000,979.8000,979.4000,979.7000,19
2009-06-05,11:45:00,979.8000,980.1000,979.5000,980.0000,44
2009-06-05,11:50:00,980.0000,980.4000,979.8000,979.9000,54
2009-06-05,11:55:00,980.0000,980.0000,979.5000,979.5000,103
2009-06-05,12:00:00,979.5000,980.3000,979.5000,980.0000,50
2009-06-05,12:05:00,979.8000,980.8000,979.7000,980.8000,89
2009-06-05,12:10:00,980.7000,981.2000,980.5000,981.1000,139
2009-06-05,12:15:00,981.1000,981.1000,980.7000,980.8000,36
2009-06-05,12:20:00,980.7000,981.4000,980.7000,981.0000,175
2009-06-05,12:25:00,980.9000,981.2000,980.7000,980.8000,38
2009-06-05,12:30:00,980.9000,980.9000,980.1000,980.3000,68
2009-06-05,12:35:00,980.3000,980.6000,980.3000,980.4000,36
2009-06-05,12:40:00,980.4000,980.7000,980.3000,980.5000,61
2009-06-05,12:45:00,980.4000,980.6000,980.4000,980.5000,22
2009-06-05,12:50:00,980.5000,980.5000,980.0000,980.0000,69
2009-06-05,12:55:00,980.1000,980.1000,979.3000,979.4000,59
2009-06-05,13:00:00,979.5000,979.5000,978.7000,979.0000,110
2009-06-05,13:05:00,979.0000,979.5000,979.0000,979.4000,38
2009-06-05,13:10:00,979.4000,979.6000,978.9000,979.2000,58
2009-06-05,13:15:00,979.2000,979.3000,979.1000,979.1000,20
2009-06-05,13:20:00,979.1000,979.1000,978.7000,978.9000,47
2009-06-05,13:25:00,979.0000,979.3000,979.0000,979.2000,47
2009-06-05,13:30:00,979.1000,979.6000,978.9000,979.2000,138
2009-06-05,13:35:00,979.2000,979.3000,978.4000,978.4000,155
2009-06-05,13:40:00,978.3000,978.4000,977.9000,978.4000,155
2009-06-05,13:45:00,978.4000,978.5000,978.3000,978.5000,34
2009-06-05,13:50:00,978.5000,979.1000,978.5000,978.8000,148
2009-06-05,13:55:00,978.7000,980.1000,978.7000,979.9000,187
2009-06-05,14:00:00,980.1000,980.9000,980.1000,980.9000,131
2009-06-05,14:05:00,980.6000,980.8000,980.4000,980.6000,31
2009-06-05,14:10:00,980.4000,980.7000,980.3000,980.5000,63
2009-06-05,14:15:00,980.4000,980.4000,980.1000,980.2000,42
2009-06-05,14:20:00,980.1000,980.3000,979.9000,980.0000,42
2009-06-05,14:25:00,979.9000,980.2000,979.7000,979.8000,79
2009-06-05,14:30:00,979.8000,980.5000,979.8000,980.4000,191
2009-06-05,14:35:00,980.5000,980.9000,980.3000,980.6000,112
2009-06-05,14:40:00,980.7000,980.7000,980.1000,980.5000,57
2009-06-05,14:45:00,980.6000,980.7000,980.4000,980.4000,21
2009-06-05,14:50:00,980.5000,980.5000,980.1000,980.3000,26
2009-06-05,14:55:00,980.3000,980.7000,980.3000,980.6000,86
2009-06-05,15:00:00,980.5000,980.9000,980.5000,980.8000,61
2009-06-05,15:05:00,980.8000,982.6000,980.8000,982.1000,248
2009-06-05,15:10:00,982.2000,982.9000,982.1000,982.1000,302
2009-06-05,15:15:00,982.0000,982.2000,981.4000,981.9000,293
2009-06-05,15:20:00,981.7000,982.0000,981.4000,982.0000,119
2009-06-05,15:25:00,981.9000,982.5000,981.9000,982.4000,180
2009-06-05,15:30:00,982.5000,982.6000,982.2000,982.4000,53
2009-06-05,15:35:00,982.4000,982.6000,981.7000,981.8000,184
2009-06-05,15:40:00,981.9000,981.9000,980.8000,981.0000,310
2009-06-05,15:45:00,981.0000,981.4000,980.5000,980.7000,168
2009-06-05,15:50:00,980.7000,981.1000,980.0000,980.9000,240
2009-06-05,15:55:00,980.9000,981.0000,980.5000,980.8000,125
2009-06-05,16:00:00,980.8000,981.0000,980.5000,980.7000,116
2009-06-05,16:05:00,980.6000,980.6000,979.9000,980.3000,141
2009-06-05,16:10:00,980.3000,980.7000,980.2000,980.7000,193
2009-06-05,16:15:00,980.7000,981.1000,980.7000,980.7000,88
2009-06-05,16:20:00,980.9000,981.2000,980.8000,981.0000,38
2009-06-05,16:25:00,981.0000,981.1000,980.8000,981.1000,44
2009-06-05,16:30:00,980.9000,981.0000,980.5000,980.9000,29
2009-06-05,16:35:00,981.0000,981.2000,980.6000,981.2000,90
2009-06-05,16:40:00,981.1000,981.3000,980.2000,980.7000,316
2009-06-05,16:45:00,980.7000,981.3000,980.6000,981.1000,92
2009-06-05,16:50:00,981.2000,981.4000,981.0000,981.4000,54
2009-06-05,16:55:00,981.3000,981.3000,981.0000,981.0000,47
2009-06-05,17:00:00,981.0000,981.0000,980.4000,980.6000,87
2009-06-05,17:05:00,980.6000,980.9000,979.8000,979.8000,159
2009-06-05,17:10:00,980.1000,980.3000,979.7000,980.2000,268
2009-06-05,17:15:00,980.2000,980.4000,979.4000,979.5000,128
2009-06-05,17:20:00,979.5000,979.7000,978.5000,978.8000,215
2009-06-05,17:25:00,978.8000,979.6000,978.7000,979.3000,136
2009-06-05,17:30:00,979.2000,979.5000,978.3000,978.3000,207
2009-06-05,17:35:00,978.4000,978.7000,978.0000,978.3000,209
2009-06-05,17:40:00,978.2000,978.3000,976.2000,977.3000,605
2009-06-05,17:45:00,977.2000,978.6000,977.1000,978.0000,160
2009-06-05,17:50:00,978.1000,978.4000,978.0000,978.1000,170
2009-06-05,17:55:00,978.2000,978.5000,978.0000,978.0000,116
2009-06-05,18:00:00,978.0000,978.0000,976.4000,976.4000,224
2009-06-05,18:05:00,976.7000,977.2000,976.4000,976.6000,205
2009-06-05,18:10:00,976.5000,976.7000,976.0000,976.1000,378
2009-06-05,18:15:00,976.1000,976.5000,975.5000,975.8000,311
2009-06-05,18:20:00,975.8000,976.5000,975.4000,976.0000,154
2009-06-05,18:25:00,976.0000,977.5000,976.0000,977.3000,220
2009-06-05,18:30:00,977.3000,977.6000,976.6000,976.9000,85
2009-06-05,18:35:00,977.0000,977.1000,975.5000,976.5000,326
2009-06-05,18:40:00,976.6000,976.8000,976.1000,976.8000,104
2009-06-05,18:45:00,976.9000,977.7000,976.9000,977.6000,109
2009-06-05,18:50:00,977.6000,977.8000,976.5000,977.6000,152
2009-06-05,18:55:00,977.6000,977.6000,977.1000,977.5000,41
2009-06-05,19:00:00,977.5000,977.8000,976.8000,977.5000,61
2009-06-05,19:05:00,977.8000,977.9000,977.4000,977.8000,67
2009-06-05,19:10:00,977.7000,978.6000,977.7000,978.6000,212
2009-06-05,19:15:00,978.4000,978.4000,978.1000,978.2000,27
2009-06-05,19:20:00,978.1000,978.6000,978.0000,978.4000,57
2009-06-05,19:25:00,978.3000,978.7000,978.2000,978.4000,144
2009-06-05,19:30:00,978.4000,979.4000,978.3000,978.8000,189
2009-06-05,19:35:00,978.9000,979.2000,978.7000,979.0000,89
2009-06-05,19:40:00,979.0000,979.4000,978.1000,978.6000,157
2009-06-05,19:45:00,978.7000,979.5000,978.7000,979.3000,142
2009-06-05,19:50:00,979.2000,979.5000,979.0000,979.4000,209
2009-06-05,19:55:00,979.2000,979.2000,978.5000,978.9000,131
2009-06-05,20:00:00,978.8000,979.2000,978.7000,979.0000,101
2009-06-05,20:05:00,979.0000,980.6000,979.0000,979.9000,542
2009-06-05,20:10:00,979.8000,979.9000,978.7000,978.7000,170
2009-06-05,20:15:00,978.7000,979.3000,978.0000,978.3000,261
2009-06-05,20:20:00,978.5000,978.8000,976.5000,977.1000,1427
2009-06-05,20:25:00,977.1000,977.1000,974.5000,976.0000,1399
2009-06-05,20:30:00,976.0000,985.0000,975.2000,982.6000,4991
2009-06-05,20:35:00,982.6000,982.7000,977.0000,979.5000,3231
2009-06-05,20:40:00,979.3000,979.9000,972.9000,974.4000,3747
2009-06-05,20:45:00,974.3000,974.4000,967.3000,972.2000,6285
2009-06-05,20:50:00,972.1000,972.6000,966.1000,967.6000,4809
2009-06-05,20:55:00,967.8000,968.9000,960.6000,962.8000,6698
2009-06-05,21:00:00,962.9000,965.5000,962.4000,963.7000,3526
2009-06-05,21:05:00,963.7000,964.5000,961.4000,963.0000,3370
2009-06-05,21:10:00,963.0000,964.0000,960.7000,961.5000,3032
2009-06-05,21:15:00,961.3000,964.5000,961.1000,962.8000,2314
2009-06-05,21:20:00,962.8000,963.1000,955.6000,957.4000,7403
2009-06-05,21:25:00,957.4000,960.2000,956.6000,960.0000,2971
2009-06-05,21:30:00,960.0000,961.6000,958.8000,959.0000,2852
2009-06-05,21:35:00,959.1000,959.8000,957.4000,959.8000,1950
2009-06-05,21:40:00,959.7000,962.1000,958.2000,962.0000,1892
2009-06-05,21:45:00,962.0000,962.2000,955.3000,956.1000,3535
2009-06-05,21:50:00,956.1000,958.8000,955.2000,958.2000,2274
2009-06-05,21:55:00,958.0000,961.7000,957.4000,960.6000,2272
2009-06-05,22:00:00,960.6000,963.4000,960.3000,963.1000,3218
2009-06-05,22:05:00,963.1000,963.1000,960.5000,961.1000,2003
2009-06-05,22:10:00,961.1000,961.5000,957.2000,958.4000,2460
2009-06-05,22:15:00,958.4000,961.2000,958.2000,961.0000,1299
2009-06-05,22:20:00,960.9000,961.9000,959.7000,960.8000,1049
2009-06-05,22:25:00,960.7000,961.7000,959.8000,960.8000,1243
2009-06-05,22:30:00,960.9000,961.4000,960.1000,960.2000,815
2009-06-05,22:35:00,960.2000,962.2000,959.0000,962.0000,1224
2009-06-05,22:40:00,961.9000,963.1000,961.5000,962.2000,1158
2009-06-05,22:45:00,962.2000,962.9000,961.1000,962.4000,778
2009-06-05,22:50:00,962.3000,962.8000,961.1000,962.3000,797
2009-06-05,22:55:00,962.3000,962.3000,959.6000,960.9000,1024
2009-06-05,23:00:00,960.9000,964.4000,960.5000,963.9000,1510
2009-06-05,23:05:00,964.1000,964.2000,961.8000,962.1000,1255
2009-06-05,23:10:00,962.1000,962.8000,960.4000,960.6000,1047
2009-06-05,23:15:00,960.6000,961.5000,959.2000,959.3000,974
2009-06-05,23:20:00,959.3000,960.8000,958.1000,958.9000,832
2009-06-05,23:25:00,958.9000,959.8000,958.4000,959.8000,732
2009-06-05,23:30:00,959.9000,962.1000,958.5000,960.6000,896
2009-06-05,23:35:00,960.7000,961.5000,959.7000,960.1000,829
2009-06-05,23:40:00,959.9000,960.1000,957.5000,959.1000,1318
2009-06-05,23:45:00,959.3000,961.4000,958.5000,961.3000,1209
2009-06-05,23:50:00,961.2000,961.4000,959.4000,961.3000,503
2009-06-05,23:55:00,961.2000,961.4000,960.1000,960.9000,233
2009-06-06,00:00:00,960.9000,961.4000,960.3000,960.5000,322
2009-06-06,00:05:00,960.5000,962.1000,960.5000,961.3000,418
2009-06-06,00:10:00,961.3000,961.7000,960.3000,960.8000,242
2009-06-06,00:15:00,960.9000,962.5000,960.9000,962.2000,396
2009-06-06,00:20:00,962.3000,962.3000,961.3000,961.6000,330
2009-06-06,00:25:00,961.8000,962.8000,961.8000,962.6000,472
2009-06-06,00:30:00,962.5000,964.0000,962.3000,963.5000,590
2009-06-06,00:35:00,963.6000,964.2000,962.8000,963.5000,377
2009-06-06,00:40:00,963.4000,964.2000,963.3000,964.0000,392
2009-06-06,00:45:00,964.0000,964.8000,963.3000,964.6000,589
2009-06-06,00:50:00,964.6000,964.8000,963.7000,963.8000,323
2009-06-06,00:55:00,963.9000,964.9000,962.7000,964.9000,1073
2009-06-06,01:00:00,964.9000,966.0000,964.8000,965.4000,954
2009-06-06,01:05:00,965.4000,965.6000,964.7000,964.8000,384
2009-06-06,01:10:00,964.8000,965.1000,962.7000,963.8000,575
2009-06-06,01:15:00,963.9000,964.0000,963.5000,963.8000,235
2009-06-06,01:20:00,964.0000,964.0000,961.6000,961.9000,533
2009-06-06,01:25:00,961.9000,963.2000,961.4000,962.5000,1371
2009-06-06,01:30:00,962.6000,962.8000,962.0000,962.0000,304
2009-06-06,01:35:00,962.1000,962.7000,961.3000,962.2000,320
2009-06-06,01:40:00,962.1000,962.9000,962.0000,962.7000,303
2009-06-06,01:45:00,962.7000,963.3000,962.4000,962.8000,195
2009-06-06,01:50:00,962.5000,962.7000,961.9000,962.4000,109
2009-06-06,01:55:00,962.4000,962.9000,961.6000,962.4000,222
2009-06-06,02:00:00,962.6000,962.7000,961.4000,961.5000,245
2009-06-06,02:05:00,961.5000,962.2000,960.4000,960.5000,536
2009-06-06,02:10:00,960.5000,960.7000,957.7000,957.8000,1065
2009-06-06,02:15:00,957.9000,958.3000,956.0000,956.2000,1311
2009-06-06,02:20:00,956.2000,957.0000,955.9000,956.2000,861
2009-06-06,02:25:00,956.1000,956.6000,954.2000,955.5000,1406
2009-06-06,02:30:00,955.5000,955.5000,953.8000,954.8000,1102
2009-06-06,02:35:00,954.9000,957.2000,954.7000,956.6000,739
2009-06-06,02:40:00,956.6000,957.4000,956.1000,956.4000,575
2009-06-06,02:45:00,956.4000,956.9000,956.0000,956.7000,282
2009-06-06,02:50:00,956.8000,957.6000,956.4000,956.5000,160
2009-06-06,02:55:00,956.6000,958.2000,956.6000,957.8000,318
2009-06-06,03:00:00,957.7000,959.7000,957.4000,957.9000,478
2009-06-06,03:05:00,957.6000,957.9000,956.2000,956.7000,313
2009-06-06,03:10:00,956.8000,957.2000,955.8000,956.4000,210
2009-06-06,03:15:00,956.2000,956.2000,955.6000,955.8000,84
2009-06-06,03:20:00,955.8000,956.0000,954.0000,954.8000,437
2009-06-06,03:25:00,954.6000,955.1000,954.2000,954.3000,186
2009-06-06,03:30:00,954.2000,955.1000,954.2000,954.9000,153
2009-06-06,03:35:00,954.7000,955.8000,954.4000,955.7000,206
2009-06-06,03:40:00,955.7000,956.1000,955.2000,955.3000,110
2009-06-06,03:45:00,955.5000,955.6000,954.8000,954.8000,176
2009-06-06,03:50:00,954.8000,955.4000,954.4000,954.6000,173
2009-06-06,03:55:00,954.7000,955.3000,954.1000,955.0000,450
2009-06-06,04:00:00,955.0000,956.2000,954.8000,956.1000,146
2009-06-06,04:05:00,956.0000,956.4000,955.7000,956.2000,43
2009-06-06,04:10:00,956.0000,956.0000,955.5000,955.9000,50
2009-06-06,04:15:00,955.6000,955.9000,955.4000,955.9000,21
2009-06-06,04:20:00,955.5000,956.2000,955.5000,955.7000,52
2009-06-06,04:25:00,956.2000,956.5000,956.1000,956.5000,35
2009-06-06,04:30:00,956.3000,956.5000,955.6000,956.0000,34
2009-06-06,04:35:00,956.1000,956.1000,955.6000,955.6000,19
2009-06-06,04:40:00,955.7000,956.2000,955.6000,955.6000,29
2009-06-06,04:45:00,955.6000,955.6000,955.3000,955.6000,17
2009-06-06,04:50:00,955.6000,956.2000,955.5000,956.1000,27
2009-06-06,04:55:00,956.2000,956.3000,955.9000,956.3000,22
2009-06-06,05:00:00,956.3000,956.6000,955.9000,956.0000,35
2009-06-06,05:05:00,956.1000,956.2000,955.7000,956.0000,33
2009-06-06,05:10:00,956.4000,957.6000,956.4000,957.5000,47
2009-06-08,06:00:00,956.3000,961.1000,956.3000,958.5000,314
2009-06-08,06:05:00,958.5000,960.5000,958.3000,960.0000,299
2009-06-08,06:10:00,960.0000,960.0000,958.4000,958.6000,77
2009-06-08,06:15:00,958.6000,958.7000,957.3000,957.5000,63
2009-06-08,06:20:00,957.5000,957.5000,956.4000,956.8000,45
2009-06-08,06:25:00,956.9000,956.9000,955.7000,956.3000,85
2009-06-08,06:30:00,956.3000,956.3000,953.8000,953.8000,208
2009-06-08,06:35:00,954.0000,954.3000,953.2000,953.7000,242
2009-06-08,06:40:00,953.4000,954.9000,953.4000,953.9000,55
2009-06-08,06:45:00,954.4000,954.5000,954.0000,954.0000,14
2009-06-08,06:50:00,954.0000,954.7000,954.0000,954.7000,64
2009-06-08,06:55:00,954.6000,954.8000,954.0000,954.6000,69
2009-06-08,07:00:00,954.6000,956.0000,954.6000,956.0000,34
2009-06-08,07:05:00,955.9000,956.6000,955.6000,956.3000,39
2009-06-08,07:10:00,956.0000,956.3000,955.5000,956.2000,55
2009-06-08,07:15:00,956.2000,957.5000,956.2000,957.5000,37
2009-06-08,07:20:00,957.3000,958.4000,957.3000,958.4000,74
2009-06-08,07:25:00,958.7000,958.9000,958.3000,958.3000,20
2009-06-08,07:30:00,958.5000,958.8000,957.7000,957.9000,47
2009-06-08,07:35:00,957.9000,958.1000,957.3000,957.8000,33
2009-06-08,07:40:00,957.8000,958.6000,957.8000,958.5000,23
2009-06-08,07:45:00,958.3000,958.4000,957.7000,958.0000,27
2009-06-08,07:50:00,957.9000,958.0000,957.6000,957.9000,12
2009-06-08,07:55:00,957.9000,958.1000,957.6000,958.0000,38
2009-06-08,08:00:00,957.7000,957.8000,955.6000,955.9000,166
2009-06-08,08:05:00,955.9000,956.0000,955.6000,955.6000,36
2009-06-08,08:10:00,955.6000,956.1000,955.3000,956.1000,114
2009-06-08,08:15:00,956.2000,956.4000,956.1000,956.4000,48
2009-06-08,08:20:00,956.4000,956.9000,956.3000,956.9000,77
2009-06-08,08:25:00,957.0000,957.5000,956.9000,957.3000,48
2009-06-08,08:30:00,957.1000,957.8000,957.1000,957.7000,45
2009-06-08,08:35:00,957.6000,957.8000,957.5000,957.5000,13
2009-06-08,08:40:00,957.7000,957.7000,957.4000,957.7000,22
2009-06-08,08:45:00,957.7000,958.0000,957.5000,957.8000,37
2009-06-08,08:50:00,958.0000,958.1000,957.7000,957.8000,81
2009-06-08,08:55:00,958.0000,958.0000,957.6000,957.7000,37
2009-06-08,09:00:00,957.7000,957.9000,957.5000,957.9000,48
2009-06-08,09:05:00,957.8000,957.9000,957.5000,957.9000,71
2009-06-08,09:10:00,957.9000,958.2000,957.9000,958.2000,97
2009-06-08,09:15:00,958.2000,958.8000,958.1000,958.7000,119
2009-06-08,09:20:00,958.6000,959.0000,958.6000,959.0000,163
2009-06-08,09:25:00,959.0000,959.4000,958.9000,959.4000,140
2009-06-08,09:30:00,959.4000,959.8000,959.4000,959.6000,117
2009-06-08,09:35:00,959.4000,959.5000,959.1000,959.4000,63
2009-06-08,09:40:00,959.4000,959.5000,959.3000,959.5000,44
2009-06-08,09:45:00,959.3000,959.7000,959.3000,959.7000,30
2009-06-08,09:50:00,959.7000,960.1000,959.6000,959.6000,188
2009-06-08,09:55:00,959.7000,960.1000,959.6000,959.8000,77
2009-06-08,10:00:00,959.7000,959.8000,959.2000,959.3000,33
2009-06-08,10:05:00,959.4000,959.5000,958.9000,959.2000,114
2009-06-08,10:10:00,959.4000,959.9000,959.4000,959.7000,36
2009-06-08,10:15:00,959.6000,959.8000,959.3000,959.4000,65
2009-06-08,10:20:00,959.4000,959.8000,959.3000,959.7000,21
2009-06-08,10:25:00,959.6000,959.6000,959.0000,959.5000,78
2009-06-08,10:30:00,959.4000,959.5000,959.1000,959.4000,19
2009-06-08,10:35:00,959.4000,960.0000,959.4000,960.0000,43
2009-06-08,10:40:00,960.1000,960.1000,959.7000,960.1000,76
2009-06-08,10:45:00,960.1000,960.5000,959.9000,960.2000,63
2009-06-08,10:50:00,960.5000,960.5000,960.2000,960.5000,19
2009-06-08,10:55:00,960.4000,960.5000,960.2000,960.3000,24
2009-06-08,11:00:00,960.5000,960.6000,960.4000,960.5000,24
2009-06-08,11:05:00,960.3000,960.5000,960.3000,960.3000,30
2009-06-08,11:10:00,960.5000,960.6000,960.3000,960.5000,44
2009-06-08,11:15:00,960.5000,960.5000,960.3000,960.3000,20
2009-06-08,11:20:00,960.3000,960.7000,960.3000,960.7000,20
2009-06-08,11:25:00,960.5000,960.7000,960.4000,960.5000,36
2009-06-08,11:30:00,960.4000,960.6000,960.3000,960.6000,35
2009-06-08,11:35:00,960.6000,960.7000,960.6000,960.7000,26
2009-06-08,11:40:00,960.7000,960.7000,960.4000,960.5000,29
2009-06-08,11:45:00,960.5000,960.5000,960.3000,960.3000,22
2009-06-08,11:50:00,960.4000,960.5000,960.4000,960.5000,7
2009-06-08,11:55:00,960.5000,960.7000,960.4000,960.6000,27
2009-06-08,12:00:00,960.6000,960.6000,960.6000,960.6000,8
2009-06-08,12:05:00,960.5000,960.5000,960.4000,960.4000,12
2009-06-08,12:10:00,960.6000,960.9000,960.5000,960.5000,11
2009-06-08,12:15:00,960.5000,960.5000,960.5000,960.5000,1
2009-06-08,12:20:00,960.5000,960.5000,960.5000,960.5000,6
2009-06-08,12:25:00,960.5000,960.6000,960.4000,960.4000,17
2009-06-08,12:30:00,960.5000,960.7000,960.3000,960.4000,78
2009-06-08,12:35:00,960.3000,960.6000,960.3000,960.3000,77
2009-06-08,12:40:00,960.3000,960.4000,959.7000,959.8000,71
2009-06-08,12:45:00,959.8000,960.3000,959.7000,959.9000,66
2009-06-08,12:50:00,959.9000,960.0000,959.7000,959.9000,36
2009-06-08,12:55:00,959.8000,960.0000,959.6000,959.8000,74
2009-06-08,13:00:00,959.8000,959.8000,959.7000,959.8000,35
2009-06-08,13:05:00,959.8000,959.9000,959.7000,959.8000,29
2009-06-08,13:10:00,959.9000,959.9000,959.5000,959.6000,33
2009-06-08,13:15:00,959.6000,959.7000,959.5000,959.6000,26
2009-06-08,13:20:00,959.6000,959.6000,958.3000,958.3000,148
2009-06-08,13:25:00,958.2000,958.4000,958.1000,958.2000,56
2009-06-08,13:30:00,958.3000,958.8000,958.1000,958.7000,98
2009-06-08,13:35:00,958.7000,958.8000,958.2000,958.4000,119
2009-06-08,13:40:00,958.4000,958.7000,958.1000,958.3000,70
2009-06-08,13:45:00,958.3000,958.4000,957.4000,957.4000,214
2009-06-08,13:50:00,957.5000,957.6000,957.3000,957.5000,67
2009-06-08,13:55:00,957.5000,957.5000,956.6000,956.9000,122
2009-06-08,14:00:00,957.0000,957.4000,956.4000,956.4000,193
2009-06-08,14:05:00,956.5000,956.9000,956.2000,956.7000,139
2009-06-08,14:10:00,956.8000,957.2000,956.4000,957.0000,131
2009-06-08,14:15:00,956.8000,957.5000,956.8000,957.5000,95
2009-06-08,14:20:00,957.5000,957.5000,956.9000,956.9000,58
2009-06-08,14:25:00,956.8000,956.9000,956.5000,956.7000,178
2009-06-08,14:30:00,956.7000,956.7000,955.8000,955.9000,224
2009-06-08,14:35:00,955.8000,956.2000,955.6000,956.0000,162
2009-06-08,14:40:00,955.9000,956.2000,955.8000,955.8000,123
2009-06-08,14:45:00,955.9000,956.3000,955.9000,956.1000,53
2009-06-08,14:50:00,956.1000,957.5000,956.0000,957.4000,396
2009-06-08,14:55:00,957.2000,957.7000,956.7000,956.7000,118
2009-06-08,15:00:00,956.8000,957.3000,956.5000,957.0000,114
2009-06-08,15:05:00,956.8000,957.1000,955.6000,955.8000,248
2009-06-08,15:10:00,955.7000,955.7000,953.0000,953.6000,549
2009-06-08,15:15:00,953.7000,954.7000,953.5000,954.0000,334
2009-06-08,15:20:00,953.9000,954.1000,953.2000,953.7000,259
2009-06-08,15:25:00,953.6000,954.0000,951.9000,952.1000,780
2009-06-08,15:30:00,952.1000,952.7000,951.9000,952.2000,691
2009-06-08,15:35:00,952.3000,952.4000,951.1000,951.3000,311
2009-06-08,15:40:00,951.3000,951.5000,950.5000,951.4000,735
2009-06-08,15:45:00,951.5000,951.8000,950.4000,951.5000,513
2009-06-08,15:50:00,951.2000,952.6000,950.8000,951.4000,325
2009-06-08,15:55:00,951.5000,951.5000,950.1000,950.8000,603
2009-06-08,16:00:00,950.8000,951.0000,949.1000,949.4000,664
2009-06-08,16:05:00,949.4000,950.2000,948.3000,948.4000,739
2009-06-08,16:10:00,948.4000,949.0000,948.0000,948.1000,861
2009-06-08,16:15:00,948.0000,948.4000,945.2000,946.3000,1290
2009-06-08,16:20:00,946.2000,948.8000,945.7000,948.3000,505
2009-06-08,16:25:00,948.4000,949.2000,948.1000,948.9000,341
2009-06-08,16:30:00,949.0000,949.7000,948.7000,948.8000,362
2009-06-08,16:35:00,948.8000,949.2000,948.7000,948.8000,118
2009-06-08,16:40:00,948.9000,949.6000,948.7000,948.9000,182
2009-06-08,16:45:00,948.9000,950.1000,948.8000,950.1000,185
2009-06-08,16:50:00,950.0000,950.0000,949.4000,949.6000,157
2009-06-08,16:55:00,949.5000,949.5000,948.6000,949.0000,139
2009-06-08,17:00:00,948.9000,949.4000,948.1000,949.3000,330
2009-06-08,17:05:00,949.5000,950.9000,949.5000,950.8000,411
2009-06-08,17:10:00,950.8000,951.9000,950.7000,951.4000,467
2009-06-08,17:15:00,951.4000,952.2000,951.2000,951.9000,270
2009-06-08,17:20:00,951.9000,952.2000,951.2000,951.3000,127
2009-06-08,17:25:00,951.5000,951.5000,949.5000,949.7000,396
2009-06-08,17:30:00,949.6000,949.9000,947.6000,947.9000,669
2009-06-08,17:35:00,948.0000,949.6000,947.4000,947.7000,1111
2009-06-08,17:40:00,947.7000,948.8000,947.6000,948.7000,490
2009-06-08,17:45:00,948.8000,950.6000,948.8000,949.6000,384
2009-06-08,17:50:00,949.6000,949.6000,948.3000,948.6000,103
2009-06-08,17:55:00,948.7000,949.4000,947.7000,947.7000,374
2009-06-08,18:00:00,947.6000,948.5000,947.1000,948.1000,582
2009-06-08,18:05:00,948.1000,948.5000,947.7000,948.3000,252
2009-06-08,18:10:00,948.3000,949.0000,948.3000,948.5000,185
2009-06-08,18:15:00,948.5000,949.2000,948.4000,949.1000,138
2009-06-08,18:20:00,949.1000,950.5000,949.0000,949.8000,226
2009-06-08,18:25:00,949.8000,949.9000,949.0000,949.1000,181
2009-06-08,18:30:00,949.1000,949.2000,948.6000,949.1000,107
2009-06-08,18:35:00,949.1000,950.2000,949.0000,950.0000,78
2009-06-08,18:40:00,950.2000,950.3000,949.6000,949.6000,139
2009-06-08,18:45:00,949.7000,949.8000,949.2000,949.4000,100
2009-06-08,18:50:00,949.5000,950.4000,949.3000,949.3000,67
2009-06-08,18:55:00,949.5000,949.7000,949.3000,949.3000,71
2009-06-08,19:00:00,949.3000,949.3000,948.5000,949.3000,307
2009-06-08,19:05:00,949.3000,949.5000,948.6000,948.8000,69
2009-06-08,19:10:00,948.8000,949.5000,948.7000,949.0000,140
2009-06-08,19:15:00,948.8000,949.3000,948.8000,949.0000,103
2009-06-08,19:20:00,949.0000,950.2000,948.9000,950.0000,198
2009-06-08,19:25:00,950.1000,951.0000,949.8000,950.6000,383
2009-06-08,19:30:00,950.6000,952.9000,950.6000,952.0000,545
2009-06-08,19:35:00,952.0000,952.1000,950.5000,950.9000,327
2009-06-08,19:40:00,950.9000,951.0000,949.7000,950.4000,251
2009-06-08,19:45:00,950.3000,951.6000,950.0000,951.1000,191
2009-06-08,19:50:00,951.1000,951.2000,950.0000,950.5000,222
2009-06-08,19:55:00,950.5000,952.0000,950.3000,951.4000,261
2009-06-08,20:00:00,951.4000,953.0000,951.0000,952.4000,401
2009-06-08,20:05:00,952.6000,952.7000,951.9000,952.6000,330
2009-06-08,20:10:00,952.6000,952.8000,951.3000,951.5000,376
2009-06-08,20:15:00,951.5000,952.2000,948.2000,949.3000,827
2009-06-08,20:20:00,949.2000,952.7000,948.4000,952.7000,2069
2009-06-08,20:25:00,952.6000,952.9000,950.1000,950.2000,1425
2009-06-08,20:30:00,950.2000,950.2000,948.6000,949.2000,1135
2009-06-08,20:35:00,949.2000,951.1000,949.1000,950.5000,786
2009-06-08,20:40:00,950.5000,950.6000,949.1000,949.2000,571
2009-06-08,20:45:00,949.3000,951.6000,949.1000,950.8000,588
2009-06-08,20:50:00,950.8000,950.8000,947.7000,947.7000,1143
2009-06-08,20:55:00,947.8000,950.0000,947.6000,947.8000,972
2009-06-08,21:00:00,947.9000,948.6000,946.5000,947.8000,1327
2009-06-08,21:05:00,947.8000,949.4000,947.6000,948.8000,933
2009-06-08,21:10:00,948.8000,950.0000,948.2000,949.8000,685
2009-06-08,21:15:00,949.8000,950.8000,948.5000,949.3000,773
2009-06-08,21:20:00,949.3000,951.4000,948.8000,951.4000,696
2009-06-08,21:25:00,951.4000,951.9000,950.6000,950.6000,736
2009-06-08,21:30:00,950.7000,950.8000,948.6000,948.9000,1400
2009-06-08,21:35:00,949.0000,949.1000,947.4000,948.7000,971
2009-06-08,21:40:00,948.7000,948.7000,945.5000,945.7000,1781
2009-06-08,21:45:00,945.8000,947.0000,943.8000,946.2000,3054
2009-06-08,21:50:00,946.2000,947.5000,945.6000,946.3000,1253
2009-06-08,21:55:00,946.3000,947.6000,945.7000,946.2000,1335
2009-06-08,22:00:00,946.2000,946.2000,944.3000,944.9000,2178
2009-06-08,22:05:00,944.9000,946.5000,944.5000,946.3000,1569
2009-06-08,22:10:00,946.2000,946.6000,945.2000,945.2000,1146
2009-06-08,22:15:00,945.1000,947.7000,944.8000,947.3000,870
2009-06-08,22:20:00,947.2000,949.2000,946.9000,948.9000,1271
2009-06-08,22:25:00,949.0000,949.7000,948.4000,949.5000,785
2009-06-08,22:30:00,949.4000,950.7000,949.2000,950.3000,1198
2009-06-08,22:35:00,950.2000,951.5000,949.7000,951.0000,883
2009-06-08,22:40:00,950.9000,951.1000,949.2000,949.8000,611
2009-06-08,22:45:00,949.7000,950.2000,948.7000,948.7000,747
2009-06-08,22:50:00,948.9000,950.9000,948.8000,949.9000,572
2009-06-08,22:55:00,950.0000,950.6000,947.8000,949.2000,804
2009-06-08,23:00:00,949.2000,949.7000,948.7000,948.9000,355
2009-06-08,23:05:00,949.0000,950.0000,948.5000,949.2000,490
2009-06-08,23:10:00,949.1000,949.3000,947.8000,949.1000,566
2009-06-08,23:15:00,949.2000,950.8000,948.7000,950.3000,1091
2009-06-08,23:20:00,950.4000,951.0000,949.7000,949.8000,639
2009-06-08,23:25:00,949.7000,949.8000,948.5000,948.5000,284
2009-06-08,23:30:00,948.7000,950.0000,948.5000,949.2000,251
2009-06-08,23:35:00,949.2000,949.7000,948.6000,949.6000,258
2009-06-08,23:40:00,949.6000,950.0000,949.0000,949.6000,176
2009-06-08,23:45:00,949.5000,949.7000,948.8000,949.0000,232
2009-06-08,23:50:00,949.1000,949.2000,948.4000,948.8000,311
2009-06-08,23:55:00,948.7000,949.3000,948.4000,949.0000,172
2009-06-09,00:00:00,949.1000,949.7000,947.2000,947.6000,522
2009-06-09,00:05:00,947.6000,949.0000,947.6000,948.3000,428
2009-06-09,00:10:00,948.3000,949.4000,948.3000,948.7000,277
2009-06-09,00:15:00,948.8000,950.1000,948.7000,950.1000,238
2009-06-09,00:20:00,950.1000,951.2000,949.9000,950.9000,495
2009-06-09,00:25:00,950.9000,951.5000,949.8000,950.0000,612
2009-06-09,00:30:00,950.1000,951.0000,949.7000,950.0000,296
2009-06-09,00:35:00,949.9000,951.4000,949.6000,951.1000,232
2009-06-09,00:40:00,951.0000,951.3000,950.6000,950.7000,149
2009-06-09,00:45:00,950.9000,951.0000,949.9000,950.1000,215
2009-06-09,00:50:00,950.1000,950.9000,949.9000,950.2000,100
2009-06-09,00:55:00,950.3000,951.0000,950.2000,951.0000,283
2009-06-09,01:00:00,951.1000,951.7000,950.5000,950.9000,410
2009-06-09,01:05:00,950.9000,951.0000,950.5000,951.0000,156
2009-06-09,01:10:00,951.0000,951.5000,950.6000,951.0000,286
2009-06-09,01:15:00,951.1000,951.8000,951.0000,951.8000,435
2009-06-09,01:20:00,951.8000,952.9000,950.6000,952.5000,1381
2009-06-09,01:25:00,952.6000,952.9000,951.5000,951.6000,971
2009-06-09,01:30:00,951.6000,952.6000,951.3000,951.9000,439
2009-06-09,01:35:00,951.7000,952.6000,951.6000,952.0000,398
2009-06-09,01:40:00,952.0000,952.8000,951.7000,952.4000,188
2009-06-09,01:45:00,952.4000,952.8000,951.7000,952.5000,219
2009-06-09,01:50:00,952.5000,952.6000,952.1000,952.3000,102
2009-06-09,01:55:00,952.3000,952.8000,951.8000,952.1000,173
2009-06-09,02:00:00,952.1000,952.1000,951.3000,951.9000,132
2009-06-09,02:05:00,951.8000,952.1000,951.7000,951.8000,133
2009-06-09,02:10:00,951.6000,952.3000,951.6000,952.2000,111
2009-06-09,02:15:00,952.1000,952.2000,951.8000,952.1000,50
2009-06-09,02:20:00,952.0000,952.3000,951.1000,951.4000,199
2009-06-09,02:25:00,951.3000,952.2000,950.5000,951.4000,346
2009-06-09,02:30:00,951.7000,952.0000,951.0000,951.0000,92
2009-06-09,02:35:00,951.0000,951.7000,950.7000,951.6000,106
2009-06-09,02:40:00,951.5000,951.6000,951.2000,951.2000,61
2009-06-09,02:45:00,951.2000,951.5000,950.7000,951.3000,92
2009-06-09,02:50:00,951.5000,952.0000,951.4000,951.7000,62
2009-06-09,02:55:00,951.5000,951.8000,951.4000,951.8000,42
2009-06-09,03:00:00,951.9000,952.4000,951.8000,952.1000,90
2009-06-09,03:05:00,951.8000,951.8000,951.5000,951.7000,36
2009-06-09,03:10:00,951.6000,951.8000,951.4000,951.6000,39
2009-06-09,03:15:00,951.7000,951.7000,951.4000,951.6000,72
2009-06-09,03:20:00,951.6000,952.7000,951.5000,952.4000,192
2009-06-09,03:25:00,952.5000,952.9000,952.2000,952.5000,134
2009-06-09,03:30:00,952.5000,954.8000,952.4000,954.5000,694
2009-06-09,03:35:00,954.5000,954.9000,953.4000,953.6000,214
2009-06-09,03:40:00,953.6000,954.2000,953.4000,953.7000,96
2009-06-09,03:45:00,953.7000,954.1000,953.5000,953.9000,99
2009-06-09,03:50:00,953.7000,954.0000,953.2000,953.3000,78
2009-06-09,03:55:00,953.6000,953.8000,953.1000,953.5000,209
2009-06-09,04:00:00,953.6000,953.7000,952.8000,953.0000,73
2009-06-09,04:05:00,953.1000,953.5000,953.0000,953.5000,24
2009-06-09,04:10:00,953.7000,954.0000,953.7000,954.0000,13
2009-06-09,04:15:00,954.0000,954.0000,953.2000,953.4000,25
2009-06-09,04:20:00,953.5000,953.5000,953.0000,953.3000,30
2009-06-09,04:25:00,953.5000,953.6000,953.4000,953.6000,56
2009-06-09,04:30:00,953.4000,953.5000,953.2000,953.5000,22
2009-06-09,04:35:00,953.5000,953.5000,953.3000,953.5000,21
2009-06-09,04:40:00,953.4000,953.5000,953.0000,953.0000,19
2009-06-09,04:45:00,953.4000,953.5000,952.9000,953.2000,46
2009-06-09,04:50:00,952.7000,953.0000,952.0000,952.6000,22
2009-06-09,04:55:00,952.8000,952.8000,952.8000,952.8000,15
2009-06-09,05:00:00,953.0000,953.5000,953.0000,953.4000,17
2009-06-09,05:05:00,953.4000,953.4000,952.7000,952.9000,15
2009-06-09,05:10:00,953.2000,953.3000,951.9000,951.9000,42
2009-06-09,06:00:00,951.8000,953.5000,951.8000,952.8000,36
2009-06-09,06:05:00,952.8000,953.3000,952.4000,952.7000,33
2009-06-09,06:10:00,952.2000,952.5000,952.2000,952.5000,7
2009-06-09,06:15:00,952.6000,953.4000,952.6000,953.0000,19
2009-06-09,06:20:00,953.1000,953.3000,953.1000,953.3000,4
2009-06-09,06:25:00,953.2000,953.5000,953.1000,953.3000,6
2009-06-09,06:30:00,953.6000,953.6000,953.3000,953.5000,5
2009-06-09,06:35:00,953.6000,954.0000,953.6000,953.9000,34
2009-06-09,06:40:00,954.0000,954.0000,953.8000,953.9000,5
2009-06-09,06:45:00,953.9000,954.3000,953.9000,954.3000,37
2009-06-09,06:50:00,953.9000,954.5000,953.9000,954.2000,49
2009-06-09,06:55:00,954.5000,954.5000,954.0000,954.3000,5
2009-06-09,07:00:00,954.2000,954.5000,954.2000,954.4000,9
2009-06-09,07:05:00,954.0000,954.3000,954.0000,954.3000,2
2009-06-09,07:10:00,954.5000,956.1000,954.3000,956.1000,347
2009-06-09,07:15:00,955.9000,956.3000,955.4000,956.3000,75
2009-06-09,07:20:00,956.0000,956.4000,955.8000,955.8000,51
2009-06-09,07:25:00,955.9000,956.4000,955.9000,955.9000,82
2009-06-09,07:30:00,955.8000,956.0000,954.9000,955.3000,78
2009-06-09,07:35:00,955.4000,955.4000,954.9000,955.1000,30
2009-06-09,07:40:00,954.8000,955.3000,954.8000,955.3000,37
2009-06-09,07:45:00,955.4000,955.6000,953.6000,953.6000,124
2009-06-09,07:50:00,953.8000,954.5000,953.5000,954.5000,65
2009-06-09,07:55:00,954.5000,955.2000,954.5000,955.1000,88
2009-06-09,08:00:00,955.0000,955.2000,954.1000,954.2000,51
2009-06-09,08:05:00,954.0000,954.1000,953.5000,953.5000,59
2009-06-09,08:10:00,953.4000,953.4000,952.7000,953.0000,63
2009-06-09,08:15:00,952.8000,953.0000,952.3000,953.0000,52
2009-06-09,08:20:00,953.0000,953.4000,952.8000,953.3000,37
2009-06-09,08:25:00,953.1000,953.3000,952.7000,953.1000,21
2009-06-09,08:30:00,953.1000,953.2000,953.0000,953.0000,8
2009-06-09,08:35:00,953.1000,953.6000,953.1000,953.6000,54
2009-06-09,08:40:00,953.6000,953.9000,953.4000,953.7000,56
2009-06-09,08:45:00,954.0000,954.1000,953.9000,954.0000,16
2009-06-09,08:50:00,954.0000,954.0000,953.7000,954.0000,13
2009-06-09,08:55:00,953.9000,953.9000,953.5000,953.7000,21
2009-06-09,09:00:00,953.8000,954.3000,953.7000,954.3000,67
2009-06-09,09:05:00,954.2000,954.3000,954.0000,954.0000,31
2009-06-09,09:10:00,954.0000,954.0000,953.8000,954.0000,12
2009-06-09,09:15:00,954.0000,954.1000,953.9000,954.0000,28
2009-06-09,09:20:00,954.0000,954.0000,953.8000,953.8000,10
2009-06-09,09:25:00,953.9000,954.0000,953.8000,954.0000,27
2009-06-09,09:30:00,953.9000,953.9000,953.8000,953.8000,13
2009-06-09,09:35:00,953.9000,953.9000,953.9000,953.9000,2
2009-06-09,09:40:00,953.6000,953.6000,953.6000,953.6000,4
2009-06-09,09:45:00,953.7000,953.7000,953.0000,953.0000,26
2009-06-09,09:50:00,953.0000,953.8000,952.6000,953.8000,215
2009-06-09,09:55:00,953.8000,953.9000,953.1000,953.3000,81
2009-06-09,10:00:00,953.3000,953.4000,952.7000,953.1000,78
2009-06-09,10:05:00,953.1000,953.2000,953.1000,953.2000,44
2009-06-09,10:10:00,953.3000,953.3000,953.1000,953.2000,36
2009-06-09,10:15:00,953.1000,953.1000,952.3000,952.5000,32
2009-06-09,10:20:00,952.7000,952.8000,951.5000,951.8000,154
2009-06-09,10:25:00,951.9000,952.0000,950.2000,950.7000,233
2009-06-09,10:30:00,950.7000,951.5000,950.7000,951.3000,43
2009-06-09,10:35:00,951.3000,951.8000,951.1000,951.5000,48
2009-06-09,10:40:00,951.2000,951.3000,951.1000,951.2000,10
2009-06-09,10:45:00,951.2000,951.4000,950.8000,950.9000,92
2009-06-09,10:50:00,951.0000,951.4000,950.9000,951.1000,98
2009-06-09,10:55:00,950.9000,951.5000,950.9000,951.3000,32
2009-06-09,11:00:00,951.4000,951.5000,951.1000,951.3000,15
2009-06-09,11:05:00,951.3000,951.4000,951.1000,951.1000,15
2009-06-09,11:10:00,951.1000,951.2000,950.6000,950.8000,66
2009-06-09,11:15:00,950.6000,950.7000,949.6000,950.0000,135
2009-06-09,11:20:00,950.2000,950.3000,949.8000,949.9000,36
2009-06-09,11:25:00,949.9000,950.0000,949.2000,949.6000,56
2009-06-09,11:30:00,949.5000,949.7000,949.2000,949.5000,66
2009-06-09,11:35:00,949.5000,949.6000,948.3000,948.6000,122
2009-06-09,11:40:00,948.6000,949.5000,948.5000,949.5000,57
2009-06-09,11:45:00,949.4000,949.6000,949.2000,949.6000,25
2009-06-09,11:50:00,949.5000,949.6000,948.9000,949.0000,55
2009-06-09,11:55:00,949.2000,949.3000,948.6000,949.3000,31
2009-06-09,12:00:00,949.2000,949.8000,948.8000,949.3000,80
2009-06-09,12:05:00,949.2000,949.2000,948.9000,949.0000,30
2009-06-09,12:10:00,949.1000,949.2000,948.9000,949.0000,34
2009-06-09,12:15:00,949.3000,949.3000,949.0000,949.1000,33
2009-06-09,12:20:00,949.2000,949.3000,949.0000,949.1000,21
2009-06-09,12:25:00,949.3000,950.5000,949.3000,949.8000,80
2009-06-09,12:30:00,949.9000,950.2000,949.3000,949.6000,93
2009-06-09,12:35:00,949.5000,949.5000,949.0000,949.0000,41
2009-06-09,12:40:00,949.1000,949.4000,948.9000,949.4000,60
2009-06-09,12:45:00,949.4000,949.7000,949.2000,949.7000,35
2009-06-09,12:50:00,949.7000,950.2000,949.7000,950.1000,46
2009-06-09,12:55:00,950.2000,950.7000,950.2000,950.6000,56
2009-06-09,13:00:00,950.3000,951.3000,950.3000,951.2000,76
2009-06-09,13:05:00,951.2000,951.2000,950.3000,950.3000,39
2009-06-09,13:10:00,950.6000,950.6000,950.5000,950.5000,11
2009-06-09,13:15:00,950.4000,950.4000,949.7000,949.9000,21
2009-06-09,13:20:00,949.9000,950.0000,949.8000,950.0000,27
2009-06-09,13:25:00,949.8000,951.0000,949.8000,950.8000,82
2009-06-09,13:30:00,950.9000,951.1000,950.7000,950.8000,18
2009-06-09,13:35:00,950.8000,951.2000,950.6000,951.0000,43
2009-06-09,13:40:00,950.9000,951.4000,950.9000,951.1000,17
2009-06-09,13:45:00,951.2000,951.3000,951.2000,951.3000,22
2009-06-09,13:50:00,951.3000,951.5000,951.1000,951.3000,38
2009-06-09,13:55:00,951.3000,952.7000,951.3000,952.6000,122
2009-06-09,14:00:00,952.6000,952.6000,951.8000,951.8000,188
2009-06-09,14:05:00,951.8000,952.1000,951.2000,951.5000,121
2009-06-09,14:10:00,951.6000,952.0000,951.1000,951.8000,93
2009-06-09,14:15:00,951.8000,952.4000,951.3000,952.1000,55
2009-06-09,14:20:00,952.1000,952.7000,951.9000,952.6000,86
2009-06-09,14:25:00,952.8000,953.9000,952.7000,953.3000,181
2009-06-09,14:30:00,953.5000,954.0000,953.1000,954.0000,202
2009-06-09,14:35:00,954.0000,954.3000,953.9000,954.0000,93
2009-06-09,14:40:00,954.0000,954.6000,953.9000,954.0000,206
2009-06-09,14:45:00,953.9000,954.6000,953.6000,954.4000,189
2009-06-09,14:50:00,954.4000,954.6000,954.2000,954.6000,118
2009-06-09,14:55:00,954.6000,954.7000,954.3000,954.5000,140
2009-06-09,15:00:00,954.5000,954.8000,952.9000,953.8000,378
2009-06-09,15:05:00,953.8000,954.3000,953.4000,954.2000,137
2009-06-09,15:10:00,954.2000,955.8000,954.2000,954.5000,528
2009-06-09,15:15:00,954.4000,955.0000,953.6000,954.4000,241
2009-06-09,15:20:00,954.4000,955.4000,954.3000,955.2000,224
2009-06-09,15:25:00,955.3000,955.3000,954.5000,954.9000,159
2009-06-09,15:30:00,955.1000,956.5000,955.0000,955.7000,282
2009-06-09,15:35:00,955.9000,955.9000,955.3000,955.5000,220
2009-06-09,15:40:00,955.5000,955.6000,955.2000,955.2000,89
2009-06-09,15:45:00,955.3000,955.4000,954.8000,955.0000,85
2009-06-09,15:50:00,955.0000,955.4000,954.9000,955.2000,72
2009-06-09,15:55:00,955.1000,955.3000,954.5000,954.6000,159
2009-06-09,16:00:00,954.6000,955.0000,954.5000,954.5000,108
2009-06-09,16:05:00,954.5000,955.2000,953.9000,954.9000,175
2009-06-09,16:10:00,954.9000,955.1000,954.2000,954.6000,91
2009-06-09,16:15:00,954.7000,954.8000,954.4000,954.5000,34
2009-06-09,16:20:00,954.5000,955.1000,954.2000,954.7000,150
2009-06-09,16:25:00,954.7000,955.0000,954.6000,954.6000,52
2009-06-09,16:30:00,954.6000,954.9000,954.5000,954.8000,47
2009-06-09,16:35:00,954.9000,955.3000,954.7000,954.7000,81
2009-06-09,16:40:00,954.8000,955.3000,954.3000,954.5000,69
2009-06-09,16:45:00,954.5000,954.7000,954.2000,954.7000,31
2009-06-09,16:50:00,954.7000,955.1000,954.5000,955.1000,34
2009-06-09,16:55:00,955.2000,955.3000,954.7000,954.8000,100
2009-06-09,17:00:00,954.8000,955.1000,954.6000,955.0000,174
2009-06-09,17:05:00,954.8000,955.2000,954.6000,954.6000,83
2009-06-09,17:10:00,954.5000,954.6000,953.3000,953.6000,198
2009-06-09,17:15:00,953.6000,954.0000,953.3000,953.5000,138
2009-06-09,17:20:00,953.6000,953.9000,952.9000,953.0000,240
2009-06-09,17:25:00,953.0000,954.1000,952.8000,953.7000,333
2009-06-09,17:30:00,953.7000,953.9000,952.0000,952.2000,407
2009-06-09,17:35:00,952.3000,952.6000,952.0000,952.6000,229
2009-06-09,17:40:00,952.6000,952.8000,952.0000,952.5000,85
2009-06-09,17:45:00,952.6000,953.3000,952.6000,953.1000,109
2009-06-09,17:50:00,953.1000,953.2000,952.9000,952.9000,43
2009-06-09,17:55:00,952.8000,952.9000,952.5000,952.8000,55
2009-06-09,18:00:00,952.8000,952.8000,952.0000,952.1000,187
2009-06-09,18:05:00,952.1000,952.3000,951.4000,952.2000,135
2009-06-09,18:10:00,952.2000,952.2000,950.6000,950.7000,274
2009-06-09,18:15:00,950.6000,951.1000,950.6000,951.0000,66
2009-06-09,18:20:00,951.0000,951.1000,949.7000,950.0000,430
2009-06-09,18:25:00,950.3000,951.0000,950.2000,950.6000,99
2009-06-09,18:30:00,950.6000,950.8000,949.6000,950.5000,159
2009-06-09,18:35:00,950.4000,950.6000,949.8000,950.1000,168
2009-06-09,18:40:00,950.3000,950.4000,949.9000,950.3000,137
2009-06-09,18:45:00,950.4000,951.0000,950.2000,950.3000,194
2009-06-09,18:50:00,950.3000,950.5000,950.2000,950.2000,56
2009-06-09,18:55:00,950.2000,950.6000,950.1000,950.4000,42
2009-06-09,19:00:00,950.4000,950.8000,950.1000,950.8000,44
2009-06-09,19:05:00,950.8000,952.0000,950.7000,951.8000,279
2009-06-09,19:10:00,951.7000,953.3000,951.6000,952.9000,270
2009-06-09,19:15:00,952.9000,953.8000,952.7000,953.8000,411
2009-06-09,19:20:00,953.8000,953.9000,952.5000,953.0000,221
2009-06-09,19:25:00,952.9000,954.5000,952.9000,954.2000,447
2009-06-09,19:30:00,954.2000,954.9000,953.6000,954.4000,680
2009-06-09,19:35:00,954.3000,954.9000,953.9000,954.5000,254
2009-06-09,19:40:00,954.6000,955.4000,954.5000,955.0000,364
2009-06-09,19:45:00,955.0000,956.8000,955.0000,956.8000,700
2009-06-09,19:50:00,956.8000,957.9000,956.2000,957.0000,815
2009-06-09,19:55:00,957.1000,958.1000,956.6000,956.8000,513
2009-06-09,20:00:00,956.8000,957.0000,956.2000,956.4000,359
2009-06-09,20:05:00,956.5000,958.1000,956.3000,957.7000,695
2009-06-09,20:10:00,957.7000,959.5000,957.6000,958.3000,1613
2009-06-09,20:15:00,958.2000,958.3000,957.5000,958.0000,435
2009-06-09,20:20:00,958.0000,960.1000,958.0000,959.8000,1645
2009-06-09,20:25:00,959.9000,961.1000,959.4000,959.5000,2249
2009-06-09,20:30:00,959.5000,960.1000,958.4000,958.4000,1010
2009-06-09,20:35:00,958.4000,959.0000,957.9000,958.0000,623
2009-06-09,20:40:00,958.2000,958.6000,957.2000,957.6000,900
2009-06-09,20:45:00,957.7000,958.3000,957.6000,957.9000,598
2009-06-09,20:50:00,957.9000,960.1000,957.8000,960.0000,1152
2009-06-09,20:55:00,960.0000,960.0000,958.6000,959.1000,595
2009-06-09,21:00:00,959.2000,959.2000,957.4000,957.8000,617
2009-06-09,21:05:00,957.8000,958.7000,957.5000,958.4000,466
2009-06-09,21:10:00,958.3000,964.5000,958.2000,962.3000,3499
2009-06-09,21:15:00,962.3000,963.2000,960.9000,960.9000,2186
2009-06-09,21:20:00,961.0000,961.8000,960.4000,960.7000,963
2009-06-09,21:25:00,960.7000,961.5000,959.9000,960.8000,880
2009-06-09,21:30:00,960.7000,960.8000,959.0000,959.8000,1521
2009-06-09,21:35:00,959.8000,961.8000,959.8000,960.1000,1218
2009-06-09,21:40:00,960.0000,960.9000,959.4000,960.3000,710
2009-06-09,21:45:00,960.3000,960.9000,958.6000,959.6000,668
2009-06-09,21:50:00,959.7000,959.7000,956.0000,957.9000,1906
2009-06-09,21:55:00,958.0000,958.8000,955.1000,955.3000,1906
2009-06-09,22:00:00,955.3000,956.4000,955.3000,955.5000,1569
2009-06-09,22:05:00,955.6000,957.0000,955.2000,957.0000,1138
2009-06-09,22:10:00,957.0000,958.0000,956.9000,957.1000,911
2009-06-09,22:15:00,957.0000,958.7000,956.5000,956.5000,1288
2009-06-09,22:20:00,956.5000,956.7000,952.5000,954.4000,2730
2009-06-09,22:25:00,954.3000,955.6000,953.9000,955.0000,1047
2009-06-09,22:30:00,955.0000,956.4000,954.4000,956.2000,1045
2009-06-09,22:35:00,956.2000,956.8000,955.4000,955.4000,594
2009-06-09,22:40:00,955.4000,957.5000,955.4000,957.3000,770
2009-06-09,22:45:00,957.2000,958.1000,955.9000,955.9000,772
2009-06-09,22:50:00,956.0000,956.6000,955.5000,955.8000,376
2009-06-09,22:55:00,955.8000,957.1000,955.8000,956.8000,354
2009-06-09,23:00:00,956.7000,956.7000,954.5000,955.0000,593
2009-06-09,23:05:00,954.9000,955.8000,954.0000,955.7000,597
2009-06-09,23:10:00,955.6000,956.3000,955.1000,955.2000,343
2009-06-09,23:15:00,955.1000,957.2000,954.5000,955.3000,756
2009-06-09,23:20:00,955.4000,955.6000,953.7000,954.8000,928
2009-06-09,23:25:00,954.8000,955.9000,954.2000,954.7000,766
2009-06-09,23:30:00,954.8000,955.5000,954.0000,955.3000,380
2009-06-09,23:35:00,955.3000,956.3000,954.8000,955.7000,376
2009-06-09,23:40:00,955.6000,956.7000,955.5000,956.0000,387
2009-06-09,23:45:00,956.1000,956.9000,955.6000,955.7000,318
2009-06-09,23:50:00,955.7000,956.0000,955.3000,955.9000,115
2009-06-09,23:55:00,955.9000,956.2000,955.6000,955.9000,234
2009-06-10,00:00:00,955.9000,956.5000,955.9000,956.1000,554
2009-06-10,00:05:00,956.1000,956.3000,956.0000,956.0000,171
2009-06-10,00:10:00,956.0000,957.3000,955.7000,957.0000,470
2009-06-10,00:15:00,957.0000,958.3000,956.2000,958.2000,723
2009-06-10,00:20:00,958.1000,959.2000,956.5000,959.0000,1289
2009-06-10,00:25:00,958.8000,959.5000,958.2000,958.6000,672
2009-06-10,00:30:00,958.7000,958.8000,957.7000,957.9000,412
2009-06-10,00:35:00,958.1000,958.2000,957.3000,957.4000,359
2009-06-10,00:40:00,957.4000,957.4000,955.7000,956.2000,581
2009-06-10,00:45:00,956.3000,958.2000,956.3000,958.0000,465
2009-06-10,00:50:00,957.9000,958.0000,956.7000,957.1000,290
2009-06-10,00:55:00,957.1000,957.8000,956.8000,957.6000,288
2009-06-10,01:00:00,957.7000,957.8000,956.8000,957.3000,217
2009-06-10,01:05:00,957.3000,958.7000,956.3000,957.9000,697
2009-06-10,01:10:00,957.7000,957.8000,955.3000,955.8000,577
2009-06-10,01:15:00,955.8000,955.8000,954.5000,955.3000,398
2009-06-10,01:20:00,955.4000,955.4000,952.8000,954.2000,945
2009-06-10,01:25:00,954.3000,955.5000,954.1000,954.8000,1250
2009-06-10,01:30:00,954.8000,954.9000,954.2000,954.5000,392
2009-06-10,01:35:00,954.6000,955.0000,954.2000,954.6000,198
2009-06-10,01:40:00,954.6000,954.6000,954.0000,954.5000,297
2009-06-10,01:45:00,954.5000,955.0000,954.3000,954.6000,144
2009-06-10,01:50:00,954.7000,955.3000,954.5000,955.1000,144
2009-06-10,01:55:00,955.2000,955.3000,954.4000,954.7000,301
2009-06-10,02:00:00,954.6000,955.6000,954.5000,955.2000,325
2009-06-10,02:05:00,955.1000,955.5000,954.6000,954.8000,65
2009-06-10,02:10:00,954.9000,955.4000,954.7000,955.1000,71
2009-06-10,02:15:00,955.0000,956.0000,954.9000,955.9000,134
2009-06-10,02:20:00,955.9000,956.7000,955.4000,955.9000,538
2009-06-10,02:25:00,955.9000,957.8000,955.7000,957.0000,647
2009-06-10,02:30:00,957.0000,957.8000,956.1000,957.1000,549
2009-06-10,02:35:00,957.0000,957.3000,956.6000,956.8000,274
2009-06-10,02:40:00,956.9000,957.5000,956.4000,956.6000,294
2009-06-10,02:45:00,956.5000,956.7000,956.1000,956.1000,123
2009-06-10,02:50:00,956.1000,956.1000,955.4000,955.7000,347
2009-06-10,02:55:00,955.7000,956.7000,955.5000,956.7000,75
2009-06-10,03:00:00,956.8000,957.8000,956.7000,957.7000,277
2009-06-10,03:05:00,957.7000,957.7000,956.9000,957.5000,61
2009-06-10,03:10:00,957.5000,957.8000,956.1000,956.7000,152
2009-06-10,03:15:00,956.8000,956.8000,956.5000,956.7000,70
2009-06-10,03:20:00,956.7000,956.7000,955.8000,956.0000,83
2009-06-10,03:25:00,956.0000,956.3000,955.6000,956.2000,60
2009-06-10,03:30:00,956.3000,956.5000,955.5000,955.5000,89
2009-06-10,03:35:00,955.5000,956.4000,955.5000,956.4000,93
2009-06-10,03:40:00,956.4000,956.7000,956.1000,956.1000,107
2009-06-10,03:45:00,956.2000,956.3000,955.3000,955.7000,65
2009-06-10,03:50:00,955.7000,956.0000,955.0000,955.9000,65
2009-06-10,03:55:00,955.9000,956.5000,955.5000,956.1000,118
2009-06-10,04:00:00,956.2000,956.3000,955.8000,955.8000,76
2009-06-10,04:05:00,955.7000,955.8000,955.3000,955.3000,20
2009-06-10,04:10:00,955.3000,955.7000,955.3000,955.7000,6
2009-06-10,04:15:00,955.5000,955.7000,955.5000,955.6000,11
2009-06-10,04:20:00,955.6000,955.7000,955.5000,955.5000,20
2009-06-10,04:25:00,955.3000,955.7000,955.3000,955.4000,13
2009-06-10,04:30:00,955.4000,955.6000,955.2000,955.2000,11
2009-06-10,04:35:00,955.4000,955.5000,955.1000,955.5000,9
2009-06-10,04:40:00,955.5000,956.1000,955.5000,956.1000,39
2009-06-10,04:45:00,956.2000,956.2000,955.6000,956.1000,35
2009-06-10,04:50:00,956.0000,956.1000,955.7000,955.9000,13
2009-06-10,04:55:00,955.8000,955.8000,955.4000,955.4000,5
2009-06-10,05:00:00,955.4000,955.8000,955.4000,955.8000,8
2009-06-10,05:05:00,955.6000,956.0000,955.6000,956.0000,9
2009-06-10,05:10:00,955.6000,956.0000,955.5000,955.5000,18
2009-06-10,06:00:00,955.8000,956.5000,955.8000,956.5000,51
2009-06-10,06:05:00,956.5000,956.5000,956.4000,956.5000,19
2009-06-10,06:10:00,956.5000,956.5000,956.4000,956.4000,18
2009-06-10,06:15:00,956.4000,956.4000,956.3000,956.4000,14
2009-06-10,06:20:00,956.5000,956.5000,955.9000,956.4000,15
2009-06-10,06:25:00,956.0000,956.3000,955.8000,956.1000,10
2009-06-10,06:30:00,956.2000,956.2000,956.2000,956.2000,1
2009-06-10,06:35:00,955.8000,955.8000,955.8000,955.8000,1
2009-06-10,06:40:00,955.8000,955.8000,955.8000,955.8000,1
2009-06-10,06:45:00,955.8000,955.8000,955.7000,955.7000,5
2009-06-10,06:50:00,955.7000,956.3000,955.7000,956.2000,13
2009-06-10,06:55:00,956.3000,956.4000,955.9000,956.0000,12
2009-06-10,07:00:00,955.8000,956.4000,955.7000,956.4000,14
2009-06-10,07:05:00,956.5000,957.0000,956.4000,956.8000,36
2009-06-10,07:10:00,956.8000,957.3000,956.7000,957.3000,24
2009-06-10,07:15:00,957.0000,957.3000,957.0000,957.3000,6
2009-06-10,07:20:00,957.0000,957.1000,957.0000,957.0000,8
2009-06-10,07:25:00,957.0000,957.5000,957.0000,957.4000,15
2009-06-10,07:30:00,957.1000,957.5000,957.0000,957.5000,23
2009-06-10,07:35:00,957.5000,957.5000,957.0000,957.4000,33
2009-06-10,07:40:00,957.2000,957.3000,957.0000,957.0000,20
2009-06-10,07:45:00,956.8000,956.8000,955.5000,955.6000,130
2009-06-10,07:50:00,955.8000,956.5000,955.8000,955.9000,30
2009-06-10,07:55:00,956.1000,957.4000,956.1000,957.1000,38
2009-06-10,08:00:00,957.1000,957.8000,957.0000,957.2000,128
2009-06-10,08:05:00,957.0000,958.1000,956.7000,957.6000,78
2009-06-10,08:10:00,957.6000,957.7000,957.5000,957.7000,15
2009-06-10,08:15:00,957.5000,958.5000,957.3000,958.1000,94
2009-06-10,08:20:00,958.2000,958.5000,958.1000,958.2000,128
2009-06-10,08:25:00,958.4000,959.4000,958.2000,958.7000,147
2009-06-10,08:30:00,958.9000,959.2000,958.0000,958.0000,96
2009-06-10,08:35:00,958.1000,958.3000,957.9000,958.3000,58
2009-06-10,08:40:00,958.3000,958.5000,958.0000,958.3000,36
2009-06-10,08:45:00,958.5000,958.8000,958.3000,958.7000,16
2009-06-10,08:50:00,958.8000,958.8000,958.5000,958.7000,42
2009-06-10,08:55:00,958.7000,959.4000,958.7000,958.8000,115
2009-06-10,09:00:00,958.8000,959.5000,958.8000,959.5000,182
2009-06-10,09:05:00,959.5000,959.7000,959.0000,959.3000,107
2009-06-10,09:10:00,959.3000,959.5000,959.3000,959.4000,28
2009-06-10,09:15:00,959.4000,959.5000,959.3000,959.4000,20
2009-06-10,09:20:00,959.3000,959.5000,959.2000,959.4000,10
2009-06-10,09:25:00,959.2000,959.6000,959.1000,959.3000,84
2009-06-10,09:30:00,959.3000,959.3000,959.0000,959.2000,43
2009-06-10,09:35:00,959.0000,959.3000,958.8000,959.0000,33
2009-06-10,09:40:00,959.2000,959.2000,958.9000,959.1000,35
2009-06-10,09:45:00,959.0000,959.3000,958.8000,959.3000,62
2009-06-10,09:50:00,959.4000,959.6000,959.0000,959.3000,63
2009-06-10,09:55:00,959.4000,959.5000,959.1000,959.1000,28
2009-06-10,10:00:00,959.2000,959.2000,959.1000,959.1000,25
2009-06-10,10:05:00,959.1000,959.2000,959.0000,959.0000,32
2009-06-10,10:10:00,959.1000,959.4000,958.7000,959.3000,92
2009-06-10,10:15:00,959.2000,959.3000,958.7000,959.1000,52
2009-06-10,10:20:00,959.1000,959.1000,958.6000,958.6000,25
2009-06-10,10:25:00,958.5000,958.6000,958.4000,958.5000,21
2009-06-10,10:30:00,958.5000,958.8000,958.5000,958.6000,31
2009-06-10,10:35:00,958.6000,959.2000,958.6000,958.7000,28
2009-06-10,10:40:00,958.9000,958.9000,958.6000,958.7000,17
2009-06-10,10:45:00,958.8000,958.8000,958.5000,958.7000,40
2009-06-10,10:50:00,958.7000,958.7000,958.2000,958.2000,41
2009-06-10,10:55:00,958.2000,958.7000,958.2000,958.6000,22
2009-06-10,11:00:00,958.4000,958.5000,958.3000,958.5000,19
2009-06-10,11:05:00,958.5000,958.5000,958.2000,958.2000,22
2009-06-10,11:10:00,958.3000,958.9000,957.8000,958.1000,88
2009-06-10,11:15:00,958.2000,958.2000,958.1000,958.1000,14
2009-06-10,11:20:00,958.3000,958.7000,958.1000,958.3000,43
2009-06-10,11:25:00,958.4000,958.6000,958.4000,958.4000,19
2009-06-10,11:30:00,958.5000,958.8000,958.4000,958.6000,32
2009-06-10,11:35:00,958.6000,959.0000,958.6000,959.0000,25
2009-06-10,11:40:00,959.1000,959.3000,958.9000,959.3000,41
2009-06-10,11:45:00,959.2000,959.2000,958.9000,959.1000,8
2009-06-10,11:50:00,959.2000,959.3000,958.8000,958.9000,40
2009-06-10,11:55:00,958.9000,959.1000,958.9000,959.1000,25
2009-06-10,12:00:00,958.9000,959.1000,958.6000,959.0000,27
2009-06-10,12:05:00,959.2000,959.2000,958.7000,958.7000,14
2009-06-10,12:10:00,958.6000,958.8000,958.2000,958.7000,68
2009-06-10,12:15:00,958.6000,959.1000,958.6000,959.1000,28
2009-06-10,12:20:00,959.0000,959.1000,958.9000,958.9000,37
2009-06-10,12:25:00,959.0000,959.1000,958.9000,959.0000,42
2009-06-10,12:30:00,959.2000,959.2000,958.8000,959.1000,58
2009-06-10,12:35:00,959.1000,959.4000,959.1000,959.3000,39
2009-06-10,12:40:00,959.4000,960.2000,959.4000,960.0000,215
2009-06-10,12:45:00,959.9000,960.2000,959.8000,960.0000,122
2009-06-10,12:50:00,959.9000,960.5000,959.9000,960.2000,178
2009-06-10,12:55:00,960.1000,960.5000,959.8000,960.4000,60
2009-06-10,13:00:00,960.3000,961.0000,960.3000,960.9000,173
2009-06-10,13:05:00,960.8000,960.9000,960.5000,960.8000,96
2009-06-10,13:10:00,960.8000,961.3000,960.7000,961.2000,176
2009-06-10,13:15:00,961.1000,961.2000,960.4000,960.5000,74
2009-06-10,13:20:00,960.6000,960.8000,960.4000,960.6000,64
2009-06-10,13:25:00,960.7000,960.7000,960.0000,960.3000,96
2009-06-10,13:30:00,960.2000,960.3000,959.8000,960.0000,41
2009-06-10,13:35:00,960.2000,960.5000,959.9000,960.2000,65
2009-06-10,13:40:00,960.2000,960.2000,959.7000,960.0000,112
2009-06-10,13:45:00,960.0000,961.3000,959.7000,960.9000,129
2009-06-10,13:50:00,960.8000,961.3000,960.5000,961.0000,176
2009-06-10,13:55:00,961.0000,961.3000,960.5000,960.6000,197
2009-06-10,14:00:00,960.8000,961.2000,960.4000,961.0000,127
2009-06-10,14:05:00,961.0000,961.3000,960.9000,961.0000,150
2009-06-10,14:10:00,961.0000,961.1000,960.4000,960.8000,404
2009-06-10,14:15:00,960.7000,961.0000,960.5000,960.9000,89
2009-06-10,14:20:00,961.0000,961.8000,960.9000,961.7000,330
2009-06-10,14:25:00,961.6000,961.8000,961.4000,961.7000,91
2009-06-10,14:30:00,961.7000,961.8000,960.7000,961.8000,237
2009-06-10,14:35:00,961.7000,962.5000,960.8000,961.8000,349
2009-06-10,14:40:00,961.8000,961.9000,960.2000,960.7000,193
2009-06-10,14:45:00,960.8000,960.8000,956.7000,960.0000,444
2009-06-10,14:50:00,959.9000,960.1000,959.6000,959.6000,146
2009-06-10,14:55:00,959.6000,959.6000,958.5000,959.3000,170
2009-06-10,15:00:00,959.2000,959.8000,958.9000,959.0000,225
2009-06-10,15:05:00,959.1000,960.3000,959.1000,959.7000,100
2009-06-10,15:10:00,959.6000,961.0000,959.4000,960.6000,99
2009-06-10,15:15:00,960.9000,961.2000,960.7000,961.1000,142
2009-06-10,15:20:00,960.9000,961.6000,960.9000,961.3000,71
2009-06-10,15:25:00,961.2000,961.5000,961.0000,961.0000,104
2009-06-10,15:30:00,961.0000,961.2000,960.5000,960.9000,42
2009-06-10,15:35:00,960.9000,961.7000,960.9000,961.5000,174
2009-06-10,15:40:00,961.4000,961.7000,960.8000,961.7000,332
2009-06-10,15:45:00,961.6000,962.3000,961.5000,962.0000,225
2009-06-10,15:50:00,961.8000,962.7000,961.7000,962.7000,247
2009-06-10,15:55:00,962.6000,963.4000,962.4000,962.5000,273
2009-06-10,16:00:00,962.6000,963.2000,962.4000,963.1000,219
2009-06-10,16:05:00,963.1000,964.0000,963.1000,963.9000,390
2009-06-10,16:10:00,963.9000,964.4000,963.8000,964.0000,243
2009-06-10,16:15:00,963.9000,963.9000,962.8000,963.3000,146
2009-06-10,16:20:00,963.3000,964.2000,963.0000,963.2000,504
2009-06-10,16:25:00,963.3000,963.5000,962.9000,963.0000,150
2009-06-10,16:30:00,963.2000,963.6000,962.1000,962.4000,303
2009-06-10,16:35:00,962.5000,962.9000,962.3000,962.7000,220
2009-06-10,16:40:00,962.7000,962.8000,962.5000,962.7000,83
2009-06-10,16:45:00,962.7000,962.7000,962.5000,962.6000,55
2009-06-10,16:50:00,962.5000,963.0000,962.3000,962.6000,126
2009-06-10,16:55:00,962.6000,963.0000,962.4000,962.9000,196
2009-06-10,17:00:00,962.9000,963.0000,962.4000,962.8000,186
2009-06-10,17:05:00,962.9000,962.9000,962.4000,962.6000,83
2009-06-10,17:10:00,962.6000,962.7000,962.1000,962.6000,136
2009-06-10,17:15:00,962.5000,962.5000,961.6000,961.6000,280
2009-06-10,17:20:00,961.5000,962.3000,961.3000,962.3000,177
2009-06-10,17:25:00,962.2000,962.2000,961.0000,961.1000,388
2009-06-10,17:30:00,961.0000,963.0000,960.9000,962.6000,304
2009-06-10,17:35:00,962.6000,962.9000,962.2000,962.3000,123
2009-06-10,17:40:00,962.3000,962.5000,962.1000,962.4000,76
2009-06-10,17:45:00,962.5000,962.6000,962.2000,962.2000,65
2009-06-10,17:50:00,962.3000,962.5000,961.8000,962.2000,168
2009-06-10,17:55:00,962.2000,962.2000,961.4000,961.7000,108
2009-06-10,18:00:00,961.7000,962.1000,961.0000,961.7000,184
2009-06-10,18:05:00,961.8000,962.5000,961.5000,961.5000,183
2009-06-10,18:10:00,961.5000,961.9000,960.9000,961.3000,117
2009-06-10,18:15:00,961.3000,961.8000,961.0000,961.4000,70
2009-06-10,18:20:00,961.2000,961.4000,960.7000,960.9000,196
2009-06-10,18:25:00,961.1000,961.4000,960.5000,961.1000,147
2009-06-10,18:30:00,961.1000,962.1000,961.1000,961.9000,67
2009-06-10,18:35:00,961.8000,963.3000,961.5000,963.3000,206
2009-06-10,18:40:00,963.2000,963.2000,962.7000,962.8000,70
2009-06-10,18:45:00,962.8000,962.9000,962.0000,962.2000,172
2009-06-10,18:50:00,962.4000,962.7000,961.6000,961.8000,152
2009-06-10,18:55:00,961.8000,962.5000,961.8000,962.0000,157
2009-06-10,19:00:00,962.0000,962.6000,961.8000,962.5000,148
2009-06-10,19:05:00,962.4000,962.4000,961.4000,962.0000,218
2009-06-10,19:10:00,962.0000,962.8000,961.7000,962.6000,168
2009-06-10,19:15:00,962.5000,963.9000,962.5000,963.2000,381
2009-06-10,19:20:00,963.2000,966.7000,963.2000,965.6000,2082
2009-06-10,19:25:00,965.7000,966.0000,963.1000,963.6000,747
2009-06-10,19:30:00,963.6000,964.9000,963.6000,964.4000,494
2009-06-10,19:35:00,964.4000,965.8000,964.3000,965.3000,494
2009-06-10,19:40:00,965.3000,966.3000,965.1000,965.2000,538
2009-06-10,19:45:00,965.1000,965.3000,964.1000,964.5000,372
2009-06-10,19:50:00,964.8000,964.9000,964.0000,964.3000,206
2009-06-10,19:55:00,964.3000,964.5000,963.3000,963.7000,335
2009-06-10,20:00:00,963.7000,964.7000,963.2000,964.5000,449
2009-06-10,20:05:00,964.5000,964.9000,964.4000,964.8000,283
2009-06-10,20:10:00,964.9000,965.1000,964.6000,964.7000,283
2009-06-10,20:15:00,964.8000,965.0000,964.5000,964.8000,155
2009-06-10,20:20:00,964.8000,966.1000,963.9000,965.3000,1300
2009-06-10,20:25:00,965.3000,965.5000,963.5000,964.2000,1078
2009-06-10,20:30:00,964.3000,966.1000,963.6000,965.1000,919
2009-06-10,20:35:00,965.0000,965.8000,963.1000,964.8000,1196
2009-06-10,20:40:00,964.8000,965.4000,963.8000,963.9000,741
2009-06-10,20:45:00,963.8000,965.1000,963.3000,964.7000,642
2009-06-10,20:50:00,964.7000,965.1000,964.0000,964.5000,453
2009-06-10,20:55:00,964.5000,965.0000,963.0000,963.6000,964
2009-06-10,21:00:00,963.5000,965.0000,963.0000,963.8000,1282
2009-06-10,21:05:00,963.8000,964.0000,963.1000,963.5000,840
2009-06-10,21:10:00,963.6000,963.6000,962.4000,963.0000,960
2009-06-10,21:15:00,963.0000,964.1000,962.5000,963.7000,437
2009-06-10,21:20:00,963.6000,963.6000,962.5000,962.8000,327
2009-06-10,21:25:00,962.8000,963.6000,962.5000,963.0000,346
2009-06-10,21:30:00,963.1000,963.4000,960.3000,960.6000,2330
2009-06-10,21:35:00,960.6000,961.3000,958.9000,960.6000,2194
2009-06-10,21:40:00,960.6000,961.1000,958.3000,958.8000,1383
2009-06-10,21:45:00,958.8000,959.0000,957.0000,957.9000,1869
2009-06-10,21:50:00,957.9000,958.7000,956.5000,957.0000,2476
2009-06-10,21:55:00,957.0000,957.5000,955.4000,956.1000,2673
2009-06-10,22:00:00,955.9000,956.5000,954.7000,955.3000,2435
2009-06-10,22:05:00,955.3000,956.3000,954.8000,956.0000,1695
2009-06-10,22:10:00,956.0000,956.3000,953.9000,953.9000,1419
2009-06-10,22:15:00,953.8000,953.8000,951.1000,952.1000,3698
2009-06-10,22:20:00,952.1000,953.5000,952.0000,953.0000,1790
2009-06-10,22:25:00,953.0000,953.6000,950.1000,953.6000,2448
2009-06-10,22:30:00,953.6000,954.3000,952.9000,954.2000,1290
2009-06-10,22:35:00,954.3000,955.7000,954.0000,954.7000,1242
2009-06-10,22:40:00,954.7000,954.7000,953.0000,953.5000,1182
2009-06-10,22:45:00,953.6000,953.6000,950.7000,952.3000,1775
2009-06-10,22:50:00,952.5000,953.7000,951.5000,953.3000,866
2009-06-10,22:55:00,953.2000,953.9000,952.2000,952.4000,663
2009-06-10,23:00:00,952.3000,952.6000,947.6000,948.2000,3514
2009-06-10,23:05:00,948.1000,951.1000,948.1000,950.4000,2536
2009-06-10,23:10:00,950.4000,951.6000,949.4000,950.8000,1085
2009-06-10,23:15:00,950.8000,951.3000,949.7000,950.3000,779
2009-06-10,23:20:00,950.4000,952.2000,950.4000,952.1000,850
2009-06-10,23:25:00,951.9000,952.8000,951.8000,952.5000,578
2009-06-10,23:30:00,952.6000,953.7000,952.4000,953.4000,884
2009-06-10,23:35:00,953.4000,953.5000,951.8000,952.8000,662
2009-06-10,23:40:00,952.8000,953.4000,952.4000,952.4000,453
2009-06-10,23:45:00,952.5000,952.8000,951.2000,951.7000,341
2009-06-10,23:50:00,951.8000,953.2000,951.5000,952.7000,619
2009-06-10,23:55:00,952.8000,953.6000,952.4000,953.3000,455
2009-06-11,00:00:00,953.4000,953.8000,953.0000,953.3000,363
2009-06-11,00:05:00,953.4000,954.0000,953.2000,954.0000,413
2009-06-11,00:10:00,953.9000,954.6000,953.6000,954.1000,731
2009-06-11,00:15:00,954.2000,954.9000,952.8000,953.3000,946
2009-06-11,00:20:00,953.5000,953.8000,952.8000,953.1000,341
2009-06-11,00:25:00,953.3000,954.0000,953.1000,953.6000,227
2009-06-11,00:30:00,953.8000,954.1000,952.5000,952.9000,376
2009-06-11,00:35:00,952.9000,954.5000,952.7000,954.0000,651
2009-06-11,00:40:00,954.1000,954.5000,953.7000,954.1000,365
2009-06-11,00:45:00,954.0000,954.1000,953.3000,953.7000,136
2009-06-11,00:50:00,953.7000,954.1000,953.0000,953.8000,321
2009-06-11,00:55:00,953.7000,954.2000,953.5000,954.0000,166
2009-06-11,01:00:00,954.0000,954.6000,952.5000,952.5000,445
2009-06-11,01:05:00,952.5000,954.2000,951.6000,954.2000,1271
2009-06-11,01:10:00,954.2000,955.6000,953.7000,954.5000,1529
2009-06-11,01:15:00,954.5000,955.4000,954.0000,954.9000,867
2009-06-11,01:20:00,955.0000,956.3000,954.9000,955.9000,977
2009-06-11,01:25:00,956.0000,956.1000,954.0000,954.0000,965
2009-06-11,01:30:00,954.0000,954.4000,953.7000,953.7000,551
2009-06-11,01:35:00,953.7000,954.4000,953.3000,953.8000,509
2009-06-11,01:40:00,953.7000,954.7000,952.7000,952.8000,354
2009-06-11,01:45:00,952.7000,953.5000,951.8000,952.2000,614
2009-06-11,01:50:00,952.2000,952.7000,951.2000,951.5000,560
2009-06-11,01:55:00,951.5000,951.5000,949.6000,950.9000,877
2009-06-11,02:00:00,950.9000,952.4000,949.5000,952.2000,1120
2009-06-11,02:05:00,952.1000,952.4000,951.0000,952.3000,301
2009-06-11,02:10:00,952.3000,953.0000,952.3000,952.9000,212
2009-06-11,02:15:00,953.0000,954.2000,952.9000,953.7000,207
2009-06-11,02:20:00,953.7000,954.5000,953.2000,953.4000,177
2009-06-11,02:25:00,953.3000,954.4000,953.3000,953.5000,167
2009-06-11,02:30:00,953.5000,953.5000,952.3000,953.2000,127
2009-06-11,02:35:00,953.2000,954.3000,953.2000,954.1000,96
2009-06-11,02:40:00,954.0000,954.0000,953.3000,953.7000,118
2009-06-11,02:45:00,953.7000,953.7000,952.7000,953.1000,154
2009-06-11,02:50:00,953.2000,954.5000,952.8000,954.3000,211
2009-06-11,02:55:00,954.5000,955.2000,954.4000,954.5000,155
2009-06-11,03:00:00,954.6000,954.6000,954.0000,954.2000,69
2009-06-11,03:05:00,954.2000,954.2000,953.6000,954.1000,85
2009-06-11,03:10:00,953.8000,953.9000,953.2000,953.4000,65
2009-06-11,03:15:00,953.3000,954.1000,953.1000,954.0000,137
2009-06-11,03:20:00,954.0000,954.5000,953.7000,954.2000,45
2009-06-11,03:25:00,954.2000,954.4000,954.1000,954.2000,17
2009-06-11,03:30:00,954.2000,954.5000,953.8000,954.4000,71
2009-06-11,03:35:00,954.5000,955.0000,954.5000,954.6000,81
2009-06-11,03:40:00,954.6000,955.9000,954.6000,955.7000,156
2009-06-11,03:45:00,955.7000,956.3000,955.7000,956.1000,175
2009-06-11,03:50:00,956.0000,956.3000,955.6000,956.2000,60
2009-06-11,03:55:00,956.3000,956.4000,955.7000,956.3000,100
2009-06-11,04:00:00,956.4000,956.8000,955.9000,956.8000,142
2009-06-11,04:05:00,956.4000,956.4000,955.5000,955.5000,36
2009-06-11,04:10:00,955.5000,955.6000,954.9000,954.9000,41
2009-06-11,04:15:00,954.9000,955.0000,954.8000,954.8000,19
2009-06-11,04:20:00,955.0000,955.3000,954.8000,955.3000,25
2009-06-11,04:25:00,955.4000,955.4000,955.0000,955.0000,8
2009-06-11,04:30:00,954.9000,954.9000,954.8000,954.8000,6
2009-06-11,04:35:00,954.8000,955.0000,954.7000,954.9000,6
2009-06-11,04:40:00,955.0000,955.1000,954.7000,955.1000,41
2009-06-11,04:45:00,955.1000,955.6000,955.0000,955.0000,17
2009-06-11,04:50:00,954.8000,955.0000,954.8000,955.0000,15
2009-06-11,04:55:00,955.3000,955.5000,955.1000,955.1000,16
2009-06-11,05:00:00,955.0000,955.3000,955.0000,955.3000,10
2009-06-11,05:05:00,955.2000,955.2000,955.0000,955.0000,3
2009-06-11,05:10:00,955.5000,955.9000,955.3000,955.8000,16
2009-06-11,06:00:00,955.6000,955.6000,955.2000,955.2000,11
2009-06-11,06:05:00,955.2000,955.4000,955.2000,955.4000,7
2009-06-11,06:10:00,955.8000,956.9000,955.8000,956.6000,31
2009-06-11,06:15:00,956.6000,956.6000,956.4000,956.4000,3
2009-06-11,06:20:00,956.5000,956.9000,956.5000,956.7000,26
2009-06-11,06:25:00,956.8000,957.4000,956.8000,956.9000,51
2009-06-11,06:30:00,956.8000,957.2000,956.6000,957.2000,33
2009-06-11,06:35:00,957.2000,957.3000,957.0000,957.3000,10
2009-06-11,06:40:00,957.4000,957.5000,957.0000,957.0000,34
2009-06-11,06:45:00,957.0000,957.3000,956.7000,956.9000,19
2009-06-11,06:50:00,956.9000,956.9000,956.7000,956.7000,3
2009-06-11,06:55:00,956.5000,956.5000,956.5000,956.5000,2
2009-06-11,07:00:00,956.5000,956.5000,956.5000,956.5000,1
2009-06-11,07:05:00,956.5000,956.5000,956.5000,956.5000,2
2009-06-11,07:10:00,956.6000,956.6000,956.2000,956.2000,9
2009-06-11,07:15:00,956.1000,956.4000,955.4000,955.4000,32
2009-06-11,07:20:00,955.3000,955.3000,955.0000,955.0000,7
2009-06-11,07:25:00,955.3000,955.6000,955.3000,955.5000,10
2009-06-11,07:30:00,955.8000,957.2000,955.8000,957.1000,41
2009-06-11,07:35:00,957.2000,957.2000,956.8000,956.9000,20
2009-06-11,07:40:00,956.9000,956.9000,955.8000,955.8000,28
2009-06-11,07:45:00,955.6000,955.6000,954.0000,954.2000,85
2009-06-11,07:50:00,954.4000,954.6000,954.2000,954.5000,52
2009-06-11,07:55:00,954.4000,954.9000,954.4000,954.7000,13
2009-06-11,08:00:00,954.8000,954.8000,953.7000,953.8000,176
2009-06-11,08:05:00,953.8000,954.0000,952.5000,953.2000,120
2009-06-11,08:10:00,953.1000,954.0000,953.1000,954.0000,36
2009-06-11,08:15:00,953.9000,954.0000,953.7000,953.9000,5
2009-06-11,08:20:00,954.0000,954.3000,953.9000,954.3000,56
2009-06-11,08:25:00,954.4000,954.8000,954.4000,954.8000,46
2009-06-11,08:30:00,954.8000,955.5000,954.7000,954.9000,89
2009-06-11,08:35:00,955.1000,955.9000,954.9000,955.6000,107
2009-06-11,08:40:00,955.8000,956.1000,955.5000,955.9000,34
2009-06-11,08:45:00,956.0000,956.0000,954.7000,954.9000,132
2009-06-11,08:50:00,954.9000,955.2000,954.2000,954.4000,123
2009-06-11,08:55:00,954.4000,954.6000,953.9000,954.2000,189
2009-06-11,09:00:00,954.2000,954.4000,954.1000,954.4000,28
2009-06-11,09:05:00,954.5000,954.8000,954.5000,954.5000,55
2009-06-11,09:10:00,954.5000,955.2000,954.5000,955.0000,76
2009-06-11,09:15:00,955.1000,955.3000,954.8000,954.8000,35
2009-06-11,09:20:00,954.8000,954.9000,954.7000,954.7000,17
2009-06-11,09:25:00,954.8000,954.9000,954.3000,954.4000,47
2009-06-11,09:30:00,954.6000,955.3000,954.5000,955.3000,102
2009-06-11,09:35:00,955.1000,955.4000,955.0000,955.0000,15
2009-06-11,09:40:00,955.0000,955.2000,954.8000,955.0000,29
2009-06-11,09:45:00,955.1000,955.2000,954.8000,954.8000,22
2009-06-11,09:50:00,954.7000,954.8000,954.6000,954.6000,36
2009-06-11,09:55:00,954.6000,955.2000,954.6000,955.2000,35
2009-06-11,10:00:00,955.1000,955.1000,954.9000,954.9000,6
2009-06-11,10:05:00,955.1000,955.5000,955.1000,955.4000,66
2009-06-11,10:10:00,955.4000,956.2000,955.4000,955.9000,85
2009-06-11,10:15:00,955.8000,955.8000,955.3000,955.8000,24
2009-06-11,10:20:00,955.8000,956.1000,955.8000,955.9000,30
2009-06-11,10:25:00,955.8000,955.8000,955.6000,955.7000,25
2009-06-11,10:30:00,955.8000,956.2000,955.7000,956.2000,54
2009-06-11,10:35:00,956.0000,956.1000,956.0000,956.0000,72
2009-06-11,10:40:00,956.0000,956.1000,955.6000,955.9000,37
2009-06-11,10:45:00,956.0000,956.0000,955.7000,955.7000,9
2009-06-11,10:50:00,955.7000,956.1000,955.7000,956.1000,24
2009-06-11,10:55:00,956.1000,956.2000,955.9000,956.1000,39
2009-06-11,11:00:00,955.9000,956.1000,955.6000,955.8000,29
2009-06-11,11:05:00,955.9000,956.1000,955.9000,956.1000,16
2009-06-11,11:10:00,956.0000,956.2000,956.0000,956.2000,32
2009-06-11,11:15:00,956.2000,956.7000,956.2000,956.7000,65
2009-06-11,11:20:00,956.8000,956.9000,956.6000,956.9000,35
2009-06-11,11:25:00,957.0000,957.0000,956.7000,956.9000,23
2009-06-11,11:30:00,956.9000,957.0000,956.8000,957.0000,23
2009-06-11,11:35:00,956.9000,957.0000,956.8000,956.9000,14
2009-06-11,11:40:00,956.8000,956.8000,956.8000,956.8000,1
2009-06-11,11:45:00,956.9000,956.9000,956.4000,956.5000,25
2009-06-11,11:50:00,956.5000,956.6000,956.5000,956.6000,14
2009-06-11,11:55:00,956.6000,957.0000,956.6000,956.6000,40
2009-06-11,12:00:00,956.6000,956.9000,956.6000,956.7000,7
2009-06-11,12:05:00,956.6000,956.7000,956.6000,956.6000,7
2009-06-11,12:10:00,956.8000,956.8000,956.6000,956.6000,13
2009-06-11,12:15:00,956.8000,956.8000,956.7000,956.7000,7
2009-06-11,12:20:00,956.6000,957.0000,956.6000,956.8000,22
2009-06-11,12:25:00,956.7000,957.5000,956.7000,957.2000,133
2009-06-11,12:30:00,957.2000,957.7000,956.9000,957.7000,181
2009-06-11,12:35:00,957.8000,957.9000,957.2000,957.2000,94
2009-06-11,12:40:00,957.1000,957.3000,957.0000,957.3000,41
2009-06-11,12:45:00,957.2000,957.7000,957.2000,957.5000,120
2009-06-11,12:50:00,957.6000,958.6000,957.6000,958.2000,255
2009-06-11,12:55:00,958.0000,958.2000,957.9000,958.1000,36
2009-06-11,13:00:00,958.2000,958.4000,958.1000,958.2000,108
2009-06-11,13:05:00,958.0000,958.1000,957.6000,958.0000,54
2009-06-11,13:10:00,958.1000,958.1000,957.8000,957.9000,31
2009-06-11,13:15:00,957.9000,958.4000,957.8000,958.1000,37
2009-06-11,13:20:00,958.0000,958.0000,957.8000,957.8000,27
2009-06-11,13:25:00,958.0000,958.2000,958.0000,958.1000,17
2009-06-11,13:30:00,958.0000,958.4000,957.9000,957.9000,119
2009-06-11,13:35:00,958.0000,958.6000,957.9000,957.9000,86
2009-06-11,13:40:00,958.0000,958.0000,957.4000,957.5000,86
2009-06-11,13:45:00,957.5000,957.6000,957.3000,957.5000,48
2009-06-11,13:50:00,957.5000,957.9000,957.4000,957.6000,77
2009-06-11,13:55:00,957.6000,958.0000,957.5000,957.7000,53
2009-06-11,14:00:00,957.6000,957.8000,957.2000,957.7000,79
2009-06-11,14:05:00,957.7000,958.2000,957.7000,957.9000,126
2009-06-11,14:10:00,957.9000,958.5000,957.9000,958.5000,93
2009-06-11,14:15:00,958.6000,959.1000,958.3000,958.6000,229
2009-06-11,14:20:00,958.7000,959.0000,958.4000,958.4000,65
2009-06-11,14:25:00,958.6000,958.6000,957.7000,957.7000,95
2009-06-11,14:30:00,957.7000,957.8000,956.8000,957.0000,104
2009-06-11,14:35:00,957.0000,957.1000,956.1000,956.5000,150
2009-06-11,14:40:00,956.5000,957.0000,956.2000,956.5000,36
2009-06-11,14:45:00,956.5000,957.0000,956.5000,956.9000,47
2009-06-11,14:50:00,956.7000,957.1000,956.4000,956.8000,84
2009-06-11,14:55:00,956.8000,957.1000,956.0000,956.1000,80
2009-06-11,15:00:00,956.2000,956.6000,955.3000,955.6000,172
2009-06-11,15:05:00,955.6000,956.0000,955.3000,955.3000,171
2009-06-11,15:10:00,955.4000,955.5000,955.1000,955.5000,182
2009-06-11,15:15:00,955.5000,955.5000,954.2000,954.4000,178
2009-06-11,15:20:00,954.4000,954.4000,953.3000,953.7000,359
2009-06-11,15:25:00,953.8000,954.0000,952.9000,953.8000,353
2009-06-11,15:30:00,953.7000,954.2000,953.3000,954.0000,97
2009-06-11,15:35:00,954.2000,954.6000,954.1000,954.6000,113
2009-06-11,15:40:00,954.5000,954.5000,953.4000,953.7000,108
2009-06-11,15:45:00,953.8000,954.7000,953.7000,953.9000,237
2009-06-11,15:50:00,953.9000,954.4000,953.7000,954.3000,119
2009-06-11,15:55:00,954.4000,954.4000,953.3000,953.8000,308
2009-06-11,16:00:00,953.7000,954.2000,953.0000,954.2000,263
2009-06-11,16:05:00,954.2000,955.1000,954.2000,954.9000,130
2009-06-11,16:10:00,955.0000,955.0000,954.1000,954.4000,50
2009-06-11,16:15:00,954.4000,954.8000,954.2000,954.7000,53
2009-06-11,16:20:00,954.6000,955.7000,954.5000,955.3000,247
2009-06-11,16:25:00,955.2000,955.6000,954.8000,955.5000,117
2009-06-11,16:30:00,955.7000,957.2000,955.7000,956.8000,431
2009-06-11,16:35:00,956.8000,957.2000,956.4000,956.7000,152
2009-06-11,16:40:00,956.8000,957.0000,956.2000,956.8000,155
2009-06-11,16:45:00,956.7000,957.6000,956.7000,957.4000,235
2009-06-11,16:50:00,957.3000,957.9000,957.2000,957.4000,109
2009-06-11,16:55:00,957.3000,957.8000,957.3000,957.8000,122
2009-06-11,17:00:00,957.7000,957.9000,957.3000,957.4000,100
2009-06-11,17:05:00,957.3000,957.7000,957.2000,957.2000,98
2009-06-11,17:10:00,957.2000,957.3000,956.5000,956.6000,69
2009-06-11,17:15:00,956.7000,956.7000,956.0000,956.4000,101
2009-06-11,17:20:00,956.5000,956.7000,955.7000,956.1000,230
2009-06-11,17:25:00,955.9000,956.4000,955.2000,955.2000,193
2009-06-11,17:30:00,955.4000,955.4000,953.8000,953.9000,457
2009-06-11,17:35:00,953.9000,955.0000,953.9000,954.6000,194
2009-06-11,17:40:00,954.7000,955.0000,954.3000,955.0000,81
2009-06-11,17:45:00,955.1000,955.3000,954.6000,955.0000,84
2009-06-11,17:50:00,955.0000,955.2000,954.8000,955.0000,36
2009-06-11,17:55:00,954.9000,956.0000,954.9000,955.3000,93
2009-06-11,18:00:00,955.2000,955.8000,954.8000,955.3000,136
2009-06-11,18:05:00,955.4000,955.5000,955.2000,955.2000,20
2009-06-11,18:10:00,955.3000,955.5000,955.1000,955.4000,23
2009-06-11,18:15:00,955.4000,955.5000,954.5000,954.6000,129
2009-06-11,18:20:00,954.6000,954.7000,953.7000,954.5000,94
2009-06-11,18:25:00,954.6000,955.3000,954.5000,955.3000,169
2009-06-11,18:30:00,955.2000,955.7000,955.2000,955.5000,54
2009-06-11,18:35:00,955.4000,955.6000,955.0000,955.5000,106
2009-06-11,18:40:00,955.5000,955.5000,955.0000,955.5000,62
2009-06-11,18:45:00,955.4000,955.6000,954.4000,954.4000,108
2009-06-11,18:50:00,954.5000,954.8000,953.7000,953.8000,222
2009-06-11,18:55:00,953.8000,954.6000,953.3000,953.4000,133
2009-06-11,19:00:00,953.5000,953.8000,950.7000,951.2000,963
2009-06-11,19:05:00,951.2000,951.5000,949.4000,949.9000,1145
2009-06-11,19:10:00,950.0000,951.3000,949.8000,950.9000,840
2009-06-11,19:15:00,950.9000,951.7000,950.8000,951.3000,285
2009-06-11,19:20:00,951.1000,952.0000,951.0000,951.7000,571
2009-06-11,19:25:00,951.7000,952.9000,951.6000,952.6000,383
2009-06-11,19:30:00,952.6000,953.1000,952.2000,953.0000,174
2009-06-11,19:35:00,952.8000,953.0000,952.2000,952.6000,271
2009-06-11,19:40:00,952.8000,952.9000,951.7000,952.1000,272
2009-06-11,19:45:00,952.2000,952.8000,952.0000,952.4000,133
2009-06-11,19:50:00,952.3000,953.0000,951.2000,952.4000,261
2009-06-11,19:55:00,952.3000,952.3000,950.2000,951.2000,432
2009-06-11,20:00:00,951.3000,951.4000,950.0000,950.6000,293
2009-06-11,20:05:00,950.6000,950.6000,949.2000,949.8000,563
2009-06-11,20:10:00,949.7000,950.4000,947.6000,950.1000,1733
2009-06-11,20:15:00,950.1000,951.5000,949.8000,951.5000,774
2009-06-11,20:20:00,951.4000,951.4000,946.4000,948.2000,2423
2009-06-11,20:25:00,948.3000,949.4000,946.6000,949.2000,1080
2009-06-11,20:30:00,949.4000,950.2000,942.5000,945.1000,4767
2009-06-11,20:35:00,945.3000,947.2000,945.0000,946.6000,2381
2009-06-11,20:40:00,946.6000,948.0000,945.1000,945.6000,1966
2009-06-11,20:45:00,945.6000,946.3000,944.5000,945.9000,1321
2009-06-11,20:50:00,945.9000,946.7000,944.2000,945.2000,1434
2009-06-11,20:55:00,945.1000,947.4000,945.0000,946.9000,1086
2009-06-11,21:00:00,946.8000,948.0000,945.3000,948.0000,775
2009-06-11,21:05:00,947.8000,949.2000,947.6000,948.0000,943
2009-06-11,21:10:00,947.9000,948.9000,947.2000,947.6000,839
2009-06-11,21:15:00,947.6000,948.7000,946.9000,947.8000,586
2009-06-11,21:20:00,947.6000,948.2000,946.9000,947.6000,502
2009-06-11,21:25:00,947.8000,949.8000,947.6000,949.2000,805
2009-06-11,21:30:00,949.3000,950.2000,948.9000,949.1000,1553
2009-06-11,21:35:00,949.1000,949.8000,948.5000,948.7000,687
2009-06-11,21:40:00,948.8000,949.2000,947.9000,948.7000,647
2009-06-11,21:45:00,948.7000,950.7000,948.7000,949.9000,1420
2009-06-11,21:50:00,950.0000,951.5000,949.4000,949.9000,1257
2009-06-11,21:55:00,949.9000,949.9000,948.4000,948.5000,744
2009-06-11,22:00:00,948.6000,949.2000,948.3000,948.6000,928
2009-06-11,22:05:00,948.5000,949.7000,948.0000,949.3000,956
2009-06-11,22:10:00,949.4000,950.8000,949.2000,950.8000,901
2009-06-11,22:15:00,950.7000,953.1000,950.7000,952.5000,2352
2009-06-11,22:20:00,952.4000,954.5000,952.4000,953.6000,2356
2009-06-11,22:25:00,953.8000,954.4000,953.0000,953.8000,789
2009-06-11,22:30:00,953.9000,956.0000,953.9000,954.2000,2080
2009-06-11,22:35:00,954.2000,955.3000,953.6000,955.1000,884
2009-06-11,22:40:00,955.1000,956.7000,954.8000,955.3000,1042
2009-06-11,22:45:00,955.3000,956.5000,955.1000,955.8000,728
2009-06-11,22:50:00,955.8000,956.0000,954.3000,954.8000,722
2009-06-11,22:55:00,954.9000,955.1000,953.4000,953.6000,771
2009-06-11,23:00:00,953.5000,955.3000,953.5000,954.8000,914
2009-06-11,23:05:00,954.8000,955.8000,954.2000,955.0000,563
2009-06-11,23:10:00,954.9000,955.5000,954.2000,954.5000,444
2009-06-11,23:15:00,954.5000,955.8000,954.3000,954.6000,373
2009-06-11,23:20:00,954.6000,955.5000,953.6000,955.2000,848
2009-06-11,23:25:00,955.2000,957.3000,954.3000,956.6000,1546
2009-06-11,23:30:00,956.7000,957.9000,956.4000,956.9000,1441
2009-06-11,23:35:00,956.9000,957.9000,956.7000,957.3000,837
2009-06-11,23:40:00,957.4000,958.7000,955.4000,956.0000,1608
2009-06-11,23:45:00,955.9000,957.9000,955.7000,957.3000,1123
2009-06-11,23:50:00,957.2000,959.5000,957.1000,959.3000,1956
2009-06-11,23:55:00,959.3000,959.6000,957.7000,958.0000,1546
2009-06-12,00:00:00,958.0000,958.5000,957.3000,958.1000,483
2009-06-12,00:05:00,958.0000,958.8000,956.6000,956.9000,569
2009-06-12,00:10:00,957.0000,957.8000,955.8000,956.7000,473
2009-06-12,00:15:00,956.8000,956.8000,955.7000,956.1000,381
2009-06-12,00:20:00,956.3000,958.2000,956.0000,957.7000,461
2009-06-12,00:25:00,957.6000,957.6000,956.2000,956.3000,288
2009-06-12,00:30:00,956.3000,957.1000,956.0000,956.6000,291
2009-06-12,00:35:00,956.7000,956.8000,954.5000,955.7000,863
2009-06-12,00:40:00,955.8000,956.9000,955.7000,956.8000,334
2009-06-12,00:45:00,956.8000,958.7000,956.8000,958.6000,837
2009-06-12,00:50:00,958.5000,960.0000,958.0000,959.9000,1056
2009-06-12,00:55:00,960.0000,960.6000,959.0000,959.5000,1362
2009-06-12,01:00:00,959.6000,962.9000,958.4000,961.3000,2397
2009-06-12,01:05:00,961.2000,961.8000,960.4000,961.5000,1252
2009-06-12,01:10:00,961.6000,962.9000,961.6000,962.0000,1191
2009-06-12,01:15:00,962.0000,962.8000,961.6000,962.4000,917
2009-06-12,01:20:00,962.3000,962.5000,960.8000,961.6000,843
2009-06-12,01:25:00,961.7000,963.2000,961.2000,961.2000,1367
2009-06-12,01:30:00,961.2000,962.4000,961.1000,961.4000,530
2009-06-12,01:35:00,961.3000,963.0000,959.3000,959.8000,1167
2009-06-12,01:40:00,959.8000,961.0000,959.6000,960.4000,306
2009-06-12,01:45:00,960.3000,961.6000,959.8000,960.9000,437
2009-06-12,01:50:00,960.9000,961.2000,960.3000,960.8000,252
2009-06-12,01:55:00,960.8000,961.4000,959.6000,959.7000,374
2009-06-12,02:00:00,959.8000,960.9000,959.8000,960.0000,193
2009-06-12,02:05:00,960.0000,960.4000,958.5000,958.5000,425
2009-06-12,02:10:00,958.6000,960.0000,958.5000,959.3000,336
2009-06-12,02:15:00,959.3000,959.9000,958.8000,959.9000,169
2009-06-12,02:20:00,959.9000,959.9000,959.0000,959.5000,102
2009-06-12,02:25:00,959.3000,959.8000,958.7000,958.8000,115
2009-06-12,02:30:00,959.0000,959.0000,957.9000,957.9000,233
2009-06-12,02:35:00,958.0000,958.4000,957.4000,957.6000,327
2009-06-12,02:40:00,957.6000,957.9000,957.0000,957.3000,263
2009-06-12,02:45:00,957.3000,958.3000,956.9000,958.0000,247
2009-06-12,02:50:00,958.1000,958.9000,957.8000,958.6000,146
2009-06-12,02:55:00,958.6000,958.6000,957.7000,957.7000,95
2009-06-12,03:00:00,957.8000,957.8000,956.6000,957.0000,436
2009-06-12,03:05:00,957.1000,958.1000,956.9000,957.7000,198
2009-06-12,03:10:00,957.8000,958.2000,957.6000,958.1000,90
2009-06-12,03:15:00,957.8000,958.1000,957.1000,957.4000,56
2009-06-12,03:20:00,957.5000,957.9000,957.3000,957.8000,44
2009-06-12,03:25:00,957.8000,958.5000,957.3000,957.4000,108
2009-06-12,03:30:00,957.3000,957.4000,956.6000,957.0000,163
2009-06-12,03:35:00,956.9000,957.2000,956.7000,957.2000,79
2009-06-12,03:40:00,957.2000,957.7000,957.1000,957.2000,49
2009-06-12,03:45:00,957.2000,957.3000,956.4000,956.4000,197
2009-06-12,03:50:00,956.5000,956.7000,956.4000,956.5000,51
2009-06-12,03:55:00,956.4000,956.4000,954.6000,955.0000,513
2009-06-12,04:00:00,954.8000,955.2000,954.6000,955.0000,126
2009-06-12,04:05:00,954.8000,955.1000,954.6000,955.0000,60
2009-06-12,04:10:00,955.1000,955.3000,954.8000,954.8000,131
2009-06-12,04:15:00,954.9000,955.4000,954.8000,955.3000,57
2009-06-12,04:20:00,955.0000,955.2000,954.8000,955.2000,83
2009-06-12,04:25:00,955.3000,955.9000,955.3000,955.5000,48
2009-06-12,04:30:00,955.4000,955.4000,955.0000,955.2000,35
2009-06-12,04:35:00,955.2000,955.4000,955.0000,955.1000,33
2009-06-12,04:40:00,955.2000,955.4000,955.2000,955.3000,13
2009-06-12,04:45:00,955.6000,955.7000,955.3000,955.4000,9
2009-06-12,04:50:00,955.5000,955.7000,955.5000,955.7000,35
2009-06-12,04:55:00,955.6000,955.7000,955.6000,955.7000,15
2009-06-12,05:00:00,955.7000,956.0000,955.6000,955.8000,27
2009-06-12,05:05:00,955.7000,956.0000,955.7000,955.8000,16
2009-06-12,05:10:00,956.1000,956.1000,955.5000,955.5000,36
2009-06-12,06:00:00,956.3000,957.0000,955.6000,955.9000,71
2009-06-12,06:05:00,955.9000,956.4000,955.9000,956.3000,35
2009-06-12,06:10:00,956.4000,956.9000,956.4000,956.6000,14
2009-06-12,06:15:00,956.9000,956.9000,956.5000,956.5000,4
2009-06-12,06:20:00,956.4000,956.8000,956.4000,956.5000,16
2009-06-12,06:25:00,956.6000,956.7000,956.6000,956.7000,2
2009-06-12,06:30:00,956.7000,956.8000,956.7000,956.8000,7
2009-06-12,06:35:00,956.4000,956.8000,956.4000,956.4000,13
2009-06-12,06:45:00,956.5000,956.5000,956.5000,956.5000,2
2009-06-12,06:50:00,956.4000,956.4000,956.0000,956.0000,43
2009-06-12,06:55:00,955.8000,956.2000,955.7000,956.0000,19
2009-06-12,07:00:00,956.1000,956.2000,956.0000,956.0000,6
2009-06-12,07:10:00,956.1000,956.3000,956.1000,956.3000,2
2009-06-12,07:15:00,956.3000,956.3000,956.2000,956.2000,15
2009-06-12,07:20:00,956.2000,956.4000,956.2000,956.4000,17
2009-06-12,07:25:00,956.3000,956.9000,956.0000,956.9000,32
2009-06-12,07:30:00,957.0000,957.4000,956.7000,956.7000,122
2009-06-12,07:35:00,956.5000,956.5000,956.0000,956.2000,45
2009-06-12,07:40:00,956.0000,956.4000,955.7000,956.3000,28
2009-06-12,07:45:00,956.5000,956.6000,956.5000,956.6000,4
2009-06-12,07:50:00,956.3000,956.7000,956.3000,956.7000,13
2009-06-12,07:55:00,956.8000,957.8000,956.4000,957.8000,32
2009-06-12,08:00:00,957.9000,958.5000,957.8000,958.5000,88
2009-06-12,08:05:00,958.5000,959.2000,958.4000,959.0000,76
2009-06-12,08:10:00,959.0000,959.0000,958.0000,958.0000,32
2009-06-12,08:15:00,958.2000,958.3000,957.9000,958.3000,15
2009-06-12,08:20:00,958.0000,958.0000,957.5000,957.5000,25
2009-06-12,08:25:00,957.4000,957.5000,957.2000,957.2000,23
2009-06-12,08:30:00,957.1000,957.5000,957.1000,957.3000,9
2009-06-12,08:35:00,957.2000,957.5000,957.0000,957.2000,56
2009-06-12,08:40:00,957.1000,957.7000,957.1000,957.7000,34
2009-06-12,08:45:00,957.5000,957.9000,957.4000,957.8000,30
2009-06-12,08:50:00,957.7000,957.7000,957.3000,957.6000,16
2009-06-12,08:55:00,957.4000,957.8000,957.3000,957.8000,16
2009-06-12,09:00:00,957.9000,958.7000,957.8000,958.5000,50
2009-06-12,09:05:00,958.5000,958.5000,958.0000,958.0000,56
2009-06-12,09:10:00,958.0000,958.1000,957.8000,957.8000,16
2009-06-12,09:15:00,957.7000,957.9000,957.5000,957.6000,75
2009-06-12,09:20:00,957.6000,957.6000,957.3000,957.3000,17
2009-06-12,09:25:00,957.2000,957.5000,957.0000,957.2000,39
2009-06-12,09:30:00,957.2000,957.3000,956.5000,956.9000,93
2009-06-12,09:35:00,956.9000,956.9000,956.0000,956.5000,111
2009-06-12,09:40:00,956.5000,956.5000,956.3000,956.3000,34
2009-06-12,09:45:00,956.3000,956.4000,955.6000,955.9000,138
2009-06-12,09:50:00,955.8000,956.4000,955.6000,956.4000,56
2009-06-12,09:55:00,956.3000,956.3000,956.0000,956.0000,4
2009-06-12,10:00:00,956.0000,956.3000,955.9000,956.1000,34
2009-06-12,10:05:00,956.2000,956.9000,956.2000,956.4000,45
2009-06-12,10:10:00,956.6000,956.6000,956.4000,956.4000,12
2009-06-12,10:15:00,956.4000,956.8000,956.4000,956.8000,11
2009-06-12,10:20:00,956.9000,957.2000,956.9000,957.2000,18
2009-06-12,10:25:00,957.1000,957.1000,956.6000,957.1000,22
2009-06-12,10:30:00,957.0000,957.2000,956.9000,957.1000,15
2009-06-12,10:35:00,956.9000,957.0000,956.9000,957.0000,3
2009-06-12,10:40:00,957.0000,957.0000,956.8000,957.0000,23
2009-06-12,10:45:00,957.0000,957.4000,957.0000,957.0000,37
2009-06-12,10:50:00,957.1000,957.3000,957.0000,957.3000,30
2009-06-12,10:55:00,957.2000,957.5000,957.1000,957.3000,44
2009-06-12,11:00:00,957.4000,957.4000,957.3000,957.4000,5
2009-06-12,11:05:00,957.3000,957.3000,957.3000,957.3000,4
2009-06-12,11:10:00,957.4000,957.4000,956.9000,956.9000,13
2009-06-12,11:15:00,957.2000,957.3000,956.9000,957.0000,13
2009-06-12,11:20:00,957.0000,957.2000,956.7000,957.1000,33
2009-06-12,11:25:00,956.8000,957.0000,956.7000,956.9000,21
2009-06-12,11:30:00,956.7000,957.0000,956.7000,956.9000,21
2009-06-12,11:35:00,956.9000,957.0000,956.7000,956.9000,18
2009-06-12,11:40:00,957.0000,957.0000,956.2000,956.2000,25
2009-06-12,11:45:00,956.2000,956.6000,955.9000,956.1000,125
2009-06-12,11:50:00,956.0000,956.2000,956.0000,956.0000,7
2009-06-12,11:55:00,955.9000,956.6000,955.6000,956.2000,52
2009-06-12,12:00:00,956.3000,956.3000,955.3000,955.6000,59
2009-06-12,12:05:00,955.5000,955.5000,954.9000,955.5000,105
2009-06-12,12:10:00,955.5000,955.8000,955.1000,955.1000,56
2009-06-12,12:15:00,955.1000,955.3000,955.0000,955.3000,31
2009-06-12,12:20:00,955.2000,955.3000,954.6000,954.7000,107
2009-06-12,12:25:00,954.6000,955.1000,954.6000,955.0000,97
2009-06-12,12:30:00,955.1000,955.4000,955.0000,955.2000,95
2009-06-12,12:35:00,955.2000,955.3000,954.0000,954.4000,136
2009-06-12,12:40:00,954.5000,954.9000,954.1000,954.8000,77
2009-06-12,12:45:00,954.7000,955.1000,954.4000,954.7000,55
2009-06-12,12:50:00,954.7000,954.7000,954.4000,954.4000,48
2009-06-12,12:55:00,954.5000,954.7000,954.3000,954.3000,26
2009-06-12,13:00:00,954.4000,954.6000,954.2000,954.5000,61
2009-06-12,13:05:00,954.5000,954.9000,954.5000,954.7000,51
2009-06-12,13:10:00,954.7000,954.9000,954.5000,954.8000,43
2009-06-12,13:15:00,954.9000,955.2000,954.8000,954.9000,106
2009-06-12,13:20:00,954.9000,955.0000,954.8000,955.0000,24
2009-06-12,13:25:00,954.8000,955.0000,954.7000,954.7000,56
2009-06-12,13:30:00,954.6000,954.8000,954.3000,954.5000,61
2009-06-12,13:35:00,954.3000,954.7000,954.3000,954.6000,51
2009-06-12,13:40:00,954.6000,954.7000,954.1000,954.2000,65
2009-06-12,13:45:00,954.3000,954.5000,953.8000,954.2000,101
2009-06-12,13:50:00,954.3000,954.6000,954.1000,954.4000,68
2009-06-12,13:55:00,954.4000,954.5000,954.3000,954.4000,39
2009-06-12,14:00:00,954.5000,955.2000,954.4000,955.2000,141
2009-06-12,14:05:00,955.0000,955.0000,954.6000,955.0000,48
2009-06-12,14:10:00,954.8000,955.3000,954.8000,955.2000,52
2009-06-12,14:15:00,955.3000,955.5000,954.9000,955.2000,131
2009-06-12,14:20:00,955.1000,955.1000,954.4000,954.6000,67
2009-06-12,14:25:00,954.6000,955.2000,954.6000,954.7000,132
2009-06-12,14:30:00,954.8000,954.9000,954.5000,954.9000,138
2009-06-12,14:35:00,954.6000,954.6000,954.3000,954.5000,58
2009-06-12,14:40:00,954.4000,955.7000,954.4000,955.6000,167
2009-06-12,14:45:00,955.5000,956.0000,955.5000,955.6000,125
2009-06-12,14:50:00,955.6000,955.6000,954.8000,955.1000,79
2009-06-12,14:55:00,955.1000,955.2000,954.7000,955.0000,59
2009-06-12,15:00:00,955.0000,955.2000,953.7000,954.3000,161
2009-06-12,15:05:00,954.3000,954.3000,953.1000,953.4000,291
2009-06-12,15:10:00,953.6000,954.2000,953.3000,953.3000,211
2009-06-12,15:15:00,953.3000,953.6000,952.5000,952.8000,216
2009-06-12,15:20:00,952.9000,953.0000,951.6000,952.4000,438
2009-06-12,15:25:00,952.4000,953.0000,952.3000,952.8000,180
2009-06-12,15:30:00,952.8000,952.8000,951.9000,952.0000,188
2009-06-12,15:35:00,952.0000,952.8000,951.4000,952.8000,351
2009-06-12,15:40:00,952.8000,953.2000,952.6000,953.2000,163
2009-06-12,15:45:00,953.1000,953.9000,953.1000,953.5000,135
2009-06-12,15:50:00,953.5000,954.2000,953.5000,953.6000,131
2009-06-12,15:55:00,953.5000,953.9000,953.1000,953.2000,217
2009-06-12,16:00:00,953.2000,953.4000,952.8000,953.3000,164
2009-06-12,16:05:00,953.2000,953.3000,952.6000,953.1000,153
2009-06-12,16:10:00,953.2000,953.3000,952.5000,953.1000,52
2009-06-12,16:15:00,953.1000,953.1000,952.8000,952.9000,38
2009-06-12,16:20:00,952.9000,953.1000,952.7000,952.9000,12
2009-06-12,16:25:00,952.8000,953.0000,952.5000,952.5000,63
2009-06-12,16:30:00,952.5000,952.5000,951.6000,951.8000,254
2009-06-12,16:35:00,951.8000,952.0000,950.6000,951.3000,455
2009-06-12,16:40:00,951.3000,952.1000,950.7000,951.2000,241
2009-06-12,16:45:00,951.2000,951.6000,950.7000,951.5000,98
2009-06-12,16:50:00,951.3000,951.7000,951.1000,951.5000,127
2009-06-12,16:55:00,951.5000,951.8000,951.5000,951.7000,127
2009-06-12,17:00:00,951.6000,951.6000,950.0000,950.9000,697
2009-06-12,17:05:00,950.8000,951.1000,950.2000,950.8000,166
2009-06-12,17:10:00,950.7000,950.9000,949.7000,950.0000,245
2009-06-12,17:15:00,949.8000,950.3000,949.4000,950.3000,156
2009-06-12,17:20:00,950.3000,950.8000,950.3000,950.5000,84
2009-06-12,17:25:00,950.5000,951.2000,950.5000,951.0000,151
2009-06-12,17:30:00,951.0000,951.5000,950.6000,951.5000,154
2009-06-12,17:35:00,951.5000,951.7000,950.4000,950.4000,185
2009-06-12,17:40:00,950.5000,951.3000,950.3000,951.0000,129
2009-06-12,17:45:00,951.0000,951.0000,950.0000,950.3000,133
2009-06-12,17:50:00,950.1000,950.2000,949.0000,949.8000,321
2009-06-12,17:55:00,949.9000,950.2000,949.6000,950.2000,135
2009-06-12,18:00:00,950.1000,950.6000,950.1000,950.1000,274
2009-06-12,18:05:00,950.2000,950.8000,949.7000,950.0000,163
2009-06-12,18:10:00,950.0000,950.4000,950.0000,950.4000,32
2009-06-12,18:15:00,950.3000,951.2000,950.3000,950.9000,154
2009-06-12,18:20:00,951.0000,951.3000,950.5000,950.8000,110
2009-06-12,18:25:00,950.6000,950.7000,949.9000,949.9000,157
2009-06-12,18:30:00,950.1000,950.2000,949.7000,950.0000,186
2009-06-12,18:35:00,950.2000,950.4000,949.7000,949.7000,114
2009-06-12,18:40:00,949.7000,950.4000,949.4000,950.2000,202
2009-06-12,18:45:00,950.3000,951.5000,950.3000,950.7000,114
2009-06-12,18:50:00,950.9000,951.8000,950.7000,951.5000,57
2009-06-12,18:55:00,951.5000,951.7000,951.1000,951.5000,420
2009-06-12,19:00:00,951.4000,951.8000,949.8000,951.3000,225
2009-06-12,19:05:00,951.2000,951.5000,950.8000,951.0000,146
2009-06-12,19:10:00,951.0000,951.0000,949.5000,949.7000,285
2009-06-12,19:15:00,949.8000,950.0000,949.5000,949.7000,324
2009-06-12,19:20:00,949.7000,949.9000,948.5000,949.7000,585
2009-06-12,19:25:00,949.5000,949.9000,948.8000,949.4000,279
2009-06-12,19:30:00,949.3000,949.4000,948.0000,948.4000,690
2009-06-12,19:35:00,948.4000,948.8000,947.4000,948.2000,874
2009-06-12,19:40:00,948.3000,949.0000,944.7000,945.0000,2129
2009-06-12,19:45:00,945.1000,946.4000,944.9000,946.2000,1345
2009-06-12,19:50:00,946.2000,947.2000,945.8000,947.1000,565
2009-06-12,19:55:00,947.1000,947.8000,946.8000,947.7000,457
2009-06-12,20:00:00,947.6000,947.7000,947.0000,947.7000,260
2009-06-12,20:05:00,947.8000,948.0000,947.3000,947.5000,369
2009-06-12,20:10:00,947.6000,947.6000,946.5000,946.6000,322
2009-06-12,20:15:00,946.6000,947.9000,946.5000,947.5000,304
2009-06-12,20:20:00,947.4000,947.5000,943.8000,944.3000,2104
2009-06-12,20:25:00,944.3000,945.3000,940.8000,941.5000,5256
2009-06-12,20:30:00,941.6000,942.0000,936.2000,938.9000,7234
2009-06-12,20:35:00,938.8000,939.5000,937.5000,938.3000,2259
2009-06-12,20:40:00,938.1000,939.8000,937.8000,939.8000,1309
2009-06-12,20:45:00,939.8000,939.8000,938.2000,939.4000,1393
2009-06-12,20:50:00,939.3000,940.8000,937.5000,940.8000,1803
2009-06-12,20:55:00,940.6000,941.6000,940.3000,940.8000,1480
2009-06-12,21:00:00,940.7000,941.5000,940.6000,941.1000,803
2009-06-12,21:05:00,941.0000,941.6000,939.8000,940.1000,802
2009-06-12,21:10:00,940.2000,940.7000,939.1000,940.1000,915
2009-06-12,21:15:00,940.3000,940.8000,939.7000,940.8000,540
2009-06-12,21:20:00,940.8000,941.3000,940.0000,940.3000,819
2009-06-12,21:25:00,940.4000,941.7000,940.2000,941.7000,705
2009-06-12,21:30:00,941.6000,942.0000,937.9000,938.3000,2472
2009-06-12,21:35:00,938.2000,939.3000,937.6000,938.9000,1440
2009-06-12,21:40:00,939.0000,939.8000,938.6000,939.0000,962
2009-06-12,21:45:00,939.0000,939.5000,938.1000,938.9000,794
2009-06-12,21:50:00,938.9000,940.7000,938.9000,940.1000,862
2009-06-12,21:55:00,940.1000,940.4000,938.4000,938.5000,1098
2009-06-12,22:00:00,938.5000,940.2000,937.7000,940.2000,1220
2009-06-12,22:05:00,940.1000,940.5000,939.0000,939.5000,622
2009-06-12,22:10:00,939.4000,941.8000,938.8000,941.5000,1071
2009-06-12,22:15:00,941.5000,942.4000,941.1000,941.5000,1202
2009-06-12,22:20:00,941.4000,942.2000,940.3000,940.6000,1064
2009-06-12,22:25:00,940.5000,943.6000,940.3000,942.9000,1883
2009-06-12,22:30:00,943.0000,943.0000,942.1000,942.6000,819
2009-06-12,22:35:00,942.5000,944.3000,942.3000,943.6000,1127
2009-06-12,22:40:00,943.5000,945.0000,943.3000,943.8000,1671
2009-06-12,22:45:00,943.9000,944.2000,942.1000,942.2000,1023
2009-06-12,22:50:00,942.2000,944.1000,942.2000,944.1000,722
2009-06-12,22:55:00,944.1000,944.3000,942.2000,942.7000,665
2009-06-12,23:00:00,942.6000,943.4000,941.7000,941.9000,518
2009-06-12,23:05:00,941.8000,942.8000,941.5000,942.5000,577
2009-06-12,23:10:00,942.6000,943.0000,942.2000,942.6000,317
2009-06-12,23:15:00,942.6000,943.0000,941.7000,942.6000,412
2009-06-12,23:20:00,942.6000,943.1000,942.4000,942.6000,396
2009-06-12,23:25:00,942.5000,943.8000,942.4000,943.5000,564
2009-06-12,23:30:00,943.3000,943.9000,943.0000,943.5000,466
2009-06-12,23:35:00,943.4000,944.0000,942.8000,943.8000,342
2009-06-12,23:40:00,943.8000,944.8000,943.1000,943.8000,535
2009-06-12,23:45:00,943.8000,944.5000,942.2000,942.5000,827
2009-06-12,23:50:00,942.4000,943.4000,942.3000,942.8000,276
2009-06-12,23:55:00,942.8000,943.8000,942.5000,943.7000,175
2009-06-13,00:00:00,943.8000,944.2000,943.0000,943.3000,428
2009-06-13,00:05:00,943.4000,943.5000,942.3000,942.4000,327
2009-06-13,00:10:00,942.4000,943.0000,942.3000,942.7000,307
2009-06-13,00:15:00,942.6000,943.1000,942.5000,942.5000,203
2009-06-13,00:20:00,942.6000,942.7000,941.1000,941.8000,616
2009-06-13,00:25:00,941.9000,942.0000,940.5000,940.9000,550
2009-06-13,00:30:00,940.8000,940.9000,938.5000,938.9000,1551
2009-06-13,00:35:00,938.8000,940.4000,938.5000,940.3000,613
2009-06-13,00:40:00,940.3000,940.9000,940.0000,940.9000,589
2009-06-13,00:45:00,940.8000,941.3000,940.2000,940.7000,350
2009-06-13,00:50:00,940.7000,940.8000,939.5000,939.6000,614
2009-06-13,00:55:00,939.8000,941.0000,939.8000,940.9000,436
2009-06-13,01:00:00,940.8000,941.7000,940.4000,941.0000,553
2009-06-13,01:05:00,941.0000,941.2000,939.4000,939.6000,511
2009-06-13,01:10:00,939.5000,940.7000,939.4000,940.2000,463
2009-06-13,01:15:00,940.2000,941.5000,940.2000,941.5000,499
2009-06-13,01:20:00,941.5000,941.6000,940.9000,941.3000,228
2009-06-13,01:25:00,941.2000,941.6000,940.3000,940.5000,975
2009-06-13,01:30:00,940.6000,940.6000,939.9000,940.5000,517
2009-06-13,01:35:00,940.5000,940.7000,940.3000,940.3000,126
2009-06-13,01:40:00,940.5000,940.7000,940.3000,940.4000,115
2009-06-13,01:45:00,940.5000,941.0000,940.5000,940.9000,150
2009-06-13,01:50:00,940.8000,941.3000,940.3000,940.5000,176
2009-06-13,01:55:00,940.6000,940.8000,940.0000,940.3000,138
2009-06-13,02:00:00,940.5000,940.5000,940.0000,940.2000,162
2009-06-13,02:05:00,940.2000,940.2000,939.8000,940.2000,230
2009-06-13,02:10:00,940.1000,940.4000,939.4000,939.7000,337
2009-06-13,02:15:00,939.7000,939.9000,939.5000,939.7000,147
2009-06-13,02:20:00,939.8000,940.1000,939.6000,939.6000,207
2009-06-13,02:25:00,939.8000,940.0000,939.6000,939.8000,202
2009-06-13,02:30:00,939.7000,940.0000,939.6000,940.0000,111
2009-06-13,02:35:00,940.0000,940.5000,939.9000,940.1000,134
2009-06-13,02:40:00,940.2000,942.9000,940.1000,942.4000,582
2009-06-13,02:45:00,942.4000,942.5000,941.2000,941.5000,151
2009-06-13,02:50:00,941.6000,941.6000,940.5000,940.6000,153
2009-06-13,02:55:00,940.3000,940.7000,939.5000,940.0000,216
2009-06-13,03:00:00,940.4000,943.4000,940.1000,942.7000,340
2009-06-13,03:05:00,942.5000,942.5000,941.0000,941.4000,184
2009-06-13,03:10:00,941.0000,941.4000,940.6000,941.0000,80
2009-06-13,03:15:00,941.0000,941.2000,941.0000,941.0000,15
2009-06-13,03:20:00,941.2000,941.2000,940.3000,940.7000,155
2009-06-13,03:25:00,940.7000,940.9000,940.2000,940.3000,71
2009-06-13,03:30:00,940.6000,941.2000,939.9000,940.1000,108
2009-06-13,03:35:00,940.1000,940.5000,940.0000,940.3000,84
2009-06-13,03:40:00,940.1000,940.3000,939.8000,940.3000,145
2009-06-13,03:45:00,940.0000,940.0000,939.6000,940.0000,38
2009-06-13,03:50:00,940.1000,940.4000,939.9000,940.0000,39
2009-06-13,03:55:00,939.9000,940.0000,939.5000,939.5000,88
2009-06-13,04:00:00,939.5000,939.7000,939.3000,939.3000,114
2009-06-13,04:05:00,939.5000,940.4000,939.4000,939.8000,37
2009-06-13,04:10:00,939.7000,939.9000,939.3000,939.9000,34
2009-06-13,04:15:00,939.8000,940.1000,939.7000,940.1000,43
2009-06-13,04:20:00,940.0000,940.2000,939.7000,940.0000,11
2009-06-13,04:25:00,939.8000,940.2000,939.6000,940.1000,10
2009-06-13,04:30:00,940.0000,940.1000,939.6000,940.0000,23
2009-06-13,04:35:00,939.6000,940.0000,939.5000,939.9000,21
2009-06-13,04:40:00,939.8000,940.0000,939.3000,939.8000,58
2009-06-13,04:45:00,939.8000,940.0000,939.6000,939.9000,23
2009-06-13,04:50:00,939.9000,940.0000,939.8000,939.8000,19
2009-06-13,04:55:00,939.7000,940.0000,939.5000,940.0000,36
2009-06-13,05:00:00,940.0000,940.4000,939.7000,940.3000,47
2009-06-13,05:05:00,940.4000,940.4000,940.0000,940.0000,22
2009-06-13,05:10:00,939.6000,939.9000,939.3000,939.7000,41
2009-06-15,06:00:00,940.3000,940.3000,938.5000,938.8000,146
2009-06-15,06:05:00,938.8000,938.8000,937.5000,937.7000,473
2009-06-15,06:10:00,937.8000,937.9000,937.5000,937.7000,53
2009-06-15,06:15:00,937.6000,937.9000,937.4000,937.8000,183
2009-06-15,06:20:00,937.8000,938.1000,937.2000,937.3000,53
2009-06-15,06:25:00,937.3000,937.5000,936.9000,936.9000,545
2009-06-15,06:30:00,936.9000,937.2000,936.1000,936.4000,324
2009-06-15,06:35:00,936.5000,936.5000,935.7000,936.2000,295
2009-06-15,06:40:00,936.2000,936.7000,936.1000,936.2000,80
2009-06-15,06:45:00,936.4000,936.5000,936.2000,936.4000,48
2009-06-15,06:50:00,936.5000,936.6000,935.7000,935.8000,98
2009-06-15,06:55:00,935.8000,936.3000,935.7000,936.2000,66
2009-06-15,07:00:00,936.1000,936.7000,936.1000,936.5000,159
2009-06-15,07:05:00,936.5000,937.0000,936.4000,937.0000,39
2009-06-15,07:10:00,937.0000,937.0000,936.8000,937.0000,19
2009-06-15,07:15:00,936.9000,937.2000,936.7000,937.2000,73
2009-06-15,07:20:00,937.2000,937.6000,936.9000,937.6000,64
2009-06-15,07:25:00,937.4000,938.0000,937.1000,937.1000,55
2009-06-15,07:30:00,937.3000,937.6000,936.7000,936.7000,51
2009-06-15,07:35:00,936.7000,937.0000,936.5000,937.0000,41
2009-06-15,07:40:00,937.0000,937.4000,936.8000,936.9000,31
2009-06-15,07:45:00,936.8000,937.1000,936.8000,936.8000,24
2009-06-15,07:50:00,937.0000,937.7000,937.0000,937.4000,32
2009-06-15,07:55:00,937.5000,938.9000,937.5000,938.9000,114
2009-06-15,08:00:00,938.8000,939.0000,938.2000,938.8000,79
2009-06-15,08:05:00,938.7000,938.8000,938.5000,938.5000,59
2009-06-15,08:10:00,938.5000,938.9000,938.2000,938.3000,140
2009-06-15,08:15:00,938.5000,938.6000,937.6000,937.8000,134
2009-06-15,08:20:00,938.0000,938.8000,937.6000,938.6000,106
2009-06-15,08:25:00,938.6000,938.6000,937.6000,937.7000,59
2009-06-15,08:30:00,937.6000,937.9000,937.1000,937.1000,54
2009-06-15,08:35:00,937.2000,937.5000,937.0000,937.0000,141
2009-06-15,08:40:00,936.9000,937.4000,936.7000,937.2000,128
2009-06-15,08:45:00,937.2000,938.2000,937.2000,938.1000,96
2009-06-15,08:50:00,938.0000,938.2000,938.0000,938.1000,53
2009-06-15,08:55:00,938.1000,938.5000,938.0000,938.0000,33
2009-06-15,09:00:00,938.0000,938.6000,938.0000,938.4000,53
2009-06-15,09:05:00,938.5000,938.7000,938.4000,938.5000,96
2009-06-15,09:10:00,938.4000,938.7000,938.4000,938.6000,44
2009-06-15,09:15:00,938.6000,938.8000,938.2000,938.2000,27
2009-06-15,09:20:00,938.2000,938.7000,938.0000,938.5000,44
2009-06-15,09:25:00,938.3000,938.8000,938.2000,938.5000,54
2009-06-15,09:30:00,938.5000,938.5000,938.3000,938.5000,27
2009-06-15,09:35:00,938.6000,939.0000,938.4000,938.5000,88
2009-06-15,09:40:00,938.5000,938.5000,938.0000,938.1000,49
2009-06-15,09:45:00,938.1000,938.4000,938.0000,938.1000,55
2009-06-15,09:50:00,938.2000,938.6000,938.1000,938.3000,144
2009-06-15,09:55:00,938.5000,938.9000,938.5000,938.9000,34
2009-06-15,10:00:00,938.9000,939.2000,938.7000,939.0000,60
2009-06-15,10:05:00,939.1000,939.3000,939.0000,939.1000,33
2009-06-15,10:10:00,938.9000,939.0000,938.5000,939.0000,28
2009-06-15,10:15:00,938.7000,939.1000,938.7000,939.0000,19
2009-06-15,10:20:00,938.9000,939.0000,938.7000,938.9000,10
2009-06-15,10:25:00,938.7000,939.2000,938.7000,938.9000,23
2009-06-15,10:30:00,938.9000,939.3000,938.9000,939.1000,65
2009-06-15,10:35:00,939.3000,939.6000,939.2000,939.3000,29
2009-06-15,10:40:00,939.4000,939.5000,939.3000,939.3000,13
2009-06-15,10:45:00,939.3000,939.6000,939.3000,939.5000,12
2009-06-15,10:50:00,939.5000,939.6000,939.3000,939.6000,28
2009-06-15,10:55:00,939.5000,939.7000,939.5000,939.5000,19
2009-06-15,11:00:00,939.5000,939.5000,939.3000,939.3000,26
2009-06-15,11:05:00,939.3000,939.3000,938.7000,938.7000,148
2009-06-15,11:10:00,938.7000,938.8000,938.6000,938.8000,77
2009-06-15,11:15:00,938.7000,938.7000,938.6000,938.6000,75
2009-06-15,11:20:00,938.8000,938.9000,938.3000,938.4000,57
2009-06-15,11:25:00,938.4000,938.6000,938.4000,938.4000,9
2009-06-15,11:30:00,938.4000,938.5000,938.4000,938.5000,16
2009-06-15,11:35:00,938.6000,938.8000,938.3000,938.3000,104
2009-06-15,11:40:00,938.5000,938.6000,938.2000,938.5000,42
2009-06-15,11:45:00,938.3000,938.3000,938.3000,938.3000,6
2009-06-15,11:50:00,938.5000,938.5000,938.0000,938.2000,25
2009-06-15,11:55:00,938.2000,938.4000,938.2000,938.4000,11
2009-06-15,12:00:00,938.3000,938.7000,938.0000,938.5000,65
2009-06-15,12:05:00,938.6000,938.6000,938.5000,938.6000,52
2009-06-15,12:10:00,938.6000,938.6000,938.5000,938.6000,33
2009-06-15,12:15:00,938.5000,938.6000,938.5000,938.5000,12
2009-06-15,12:20:00,938.6000,938.6000,938.6000,938.6000,2
2009-06-15,12:25:00,938.7000,938.7000,938.4000,938.6000,38
2009-06-15,12:30:00,938.6000,938.7000,938.1000,938.3000,71
2009-06-15,12:35:00,938.3000,938.3000,938.0000,938.2000,73
2009-06-15,12:40:00,938.3000,938.4000,938.2000,938.2000,26
2009-06-15,12:45:00,938.1000,938.2000,937.6000,937.7000,119
2009-06-15,12:50:00,937.6000,937.6000,937.0000,937.1000,197
2009-06-15,12:55:00,937.2000,937.5000,936.5000,936.8000,190
2009-06-15,13:00:00,936.8000,937.1000,936.8000,937.0000,51
2009-06-15,13:05:00,937.0000,937.4000,936.8000,937.2000,54
2009-06-15,13:10:00,937.2000,937.3000,937.0000,937.0000,42
2009-06-15,13:15:00,937.0000,937.2000,936.8000,937.2000,27
2009-06-15,13:20:00,937.0000,937.2000,936.8000,937.0000,61
2009-06-15,13:25:00,937.0000,937.2000,936.0000,936.4000,126
2009-06-15,13:30:00,936.4000,936.7000,936.0000,936.0000,190
2009-06-15,13:35:00,936.0000,936.0000,935.0000,935.4000,490
2009-06-15,13:40:00,935.4000,935.5000,934.5000,934.6000,254
2009-06-15,13:45:00,934.6000,934.9000,934.1000,934.4000,214
2009-06-15,13:50:00,934.5000,934.8000,933.1000,933.8000,461
2009-06-15,13:55:00,933.6000,934.2000,933.5000,933.8000,163
2009-06-15,14:00:00,933.8000,934.4000,933.6000,934.4000,133
2009-06-15,14:05:00,934.3000,934.5000,933.8000,933.8000,146
2009-06-15,14:10:00,933.7000,934.7000,933.7000,934.7000,261
2009-06-15,14:15:00,934.6000,935.3000,934.6000,935.0000,171
2009-06-15,14:20:00,935.0000,935.1000,933.5000,933.7000,192
2009-06-15,14:25:00,933.8000,934.5000,933.5000,934.1000,167
2009-06-15,14:30:00,934.1000,934.6000,934.0000,934.4000,247
2009-06-15,14:35:00,934.4000,934.4000,933.2000,933.9000,201
2009-06-15,14:40:00,933.6000,933.9000,933.3000,933.8000,102
2009-06-15,14:45:00,933.7000,934.7000,933.5000,933.7000,290
2009-06-15,14:50:00,933.7000,933.8000,932.4000,933.1000,918
2009-06-15,14:55:00,933.1000,933.9000,933.0000,933.6000,236
2009-06-15,15:00:00,933.7000,934.2000,932.8000,933.3000,469
2009-06-15,15:05:00,933.4000,934.6000,933.3000,933.8000,151
2009-06-15,15:10:00,933.9000,934.3000,933.2000,933.2000,276
2009-06-15,15:15:00,933.5000,934.1000,933.4000,933.7000,134
2009-06-15,15:20:00,933.7000,933.8000,932.9000,933.3000,248
2009-06-15,15:25:00,933.5000,934.0000,933.0000,933.7000,245
2009-06-15,15:30:00,933.7000,933.8000,932.5000,932.7000,501
2009-06-15,15:35:00,932.8000,933.4000,932.3000,933.0000,316
2009-06-15,15:40:00,933.0000,934.1000,933.0000,933.9000,266
2009-06-15,15:45:00,933.8000,934.2000,932.6000,933.2000,215
2009-06-15,15:50:00,933.0000,933.6000,932.5000,933.1000,196
2009-06-15,15:55:00,933.0000,933.2000,931.5000,932.1000,1061
2009-06-15,16:00:00,932.1000,933.1000,931.5000,933.0000,570
2009-06-15,16:05:00,933.2000,933.2000,931.8000,931.9000,355
2009-06-15,16:10:00,931.9000,932.0000,931.2000,932.0000,517
2009-06-15,16:15:00,932.0000,932.5000,931.6000,932.4000,241
2009-06-15,16:20:00,932.4000,932.9000,932.4000,932.7000,212
2009-06-15,16:25:00,932.7000,932.7000,932.2000,932.5000,159
2009-06-15,16:30:00,932.5000,933.0000,932.2000,932.7000,179
2009-06-15,16:35:00,932.6000,933.0000,932.5000,932.9000,117
2009-06-15,16:40:00,932.9000,933.1000,932.2000,932.4000,235
2009-06-15,16:45:00,932.4000,932.7000,932.3000,932.7000,98
2009-06-15,16:50:00,932.8000,933.4000,932.5000,933.1000,120
2009-06-15,16:55:00,933.2000,933.3000,932.8000,933.1000,136
2009-06-15,17:00:00,933.0000,933.0000,931.7000,932.1000,408
2009-06-15,17:05:00,932.1000,933.1000,932.1000,932.6000,167
2009-06-15,17:10:00,932.8000,933.1000,932.6000,932.8000,86
2009-06-15,17:15:00,932.8000,933.3000,932.5000,932.6000,162
2009-06-15,17:20:00,932.6000,933.3000,932.4000,933.3000,203
2009-06-15,17:25:00,933.2000,933.6000,933.0000,933.5000,369
2009-06-15,17:30:00,933.4000,933.5000,932.6000,932.7000,233
2009-06-15,17:35:00,932.9000,932.9000,932.3000,932.5000,143
2009-06-15,17:40:00,932.5000,933.3000,931.8000,933.0000,409
2009-06-15,17:45:00,933.1000,933.3000,932.9000,933.2000,52
2009-06-15,17:50:00,933.2000,933.5000,932.9000,933.5000,83
2009-06-15,17:55:00,933.5000,934.0000,933.4000,934.0000,415
2009-06-15,18:00:00,934.0000,934.3000,933.7000,934.1000,122
2009-06-15,18:05:00,934.1000,934.7000,934.0000,934.5000,196
2009-06-15,18:10:00,934.5000,935.5000,934.3000,935.5000,278
2009-06-15,18:15:00,935.5000,935.7000,935.1000,935.1000,215
2009-06-15,18:20:00,935.1000,935.2000,934.6000,934.8000,112
2009-06-15,18:25:00,934.9000,935.0000,933.5000,933.8000,246
2009-06-15,18:30:00,934.0000,934.2000,933.7000,934.2000,61
2009-06-15,18:35:00,934.1000,934.5000,934.0000,934.4000,25
2009-06-15,18:40:00,934.6000,935.5000,934.6000,935.4000,146
2009-06-15,18:45:00,935.4000,935.6000,934.9000,934.9000,225
2009-06-15,18:50:00,934.9000,935.2000,934.7000,935.2000,79
2009-06-15,18:55:00,934.9000,935.1000,934.3000,934.5000,191
2009-06-15,19:00:00,934.6000,934.7000,933.3000,933.8000,315
2009-06-15,19:05:00,933.9000,934.3000,933.3000,933.7000,299
2009-06-15,19:10:00,933.7000,934.8000,933.7000,933.9000,305
2009-06-15,19:15:00,934.0000,934.3000,933.9000,934.3000,76
2009-06-15,19:20:00,934.3000,934.7000,933.8000,934.4000,193
2009-06-15,19:25:00,934.4000,934.5000,933.6000,934.0000,141
2009-06-15,19:30:00,933.8000,934.3000,933.6000,934.3000,146
2009-06-15,19:35:00,934.2000,934.6000,934.1000,934.6000,88
2009-06-15,19:40:00,934.7000,934.9000,933.9000,934.4000,156
2009-06-15,19:45:00,934.5000,934.9000,934.1000,934.1000,106
2009-06-15,19:50:00,934.2000,934.8000,934.2000,934.3000,75
2009-06-15,19:55:00,934.6000,934.6000,934.3000,934.5000,54
2009-06-15,20:00:00,934.4000,934.5000,933.5000,933.7000,178
2009-06-15,20:05:00,933.7000,933.7000,933.2000,933.4000,237
2009-06-15,20:10:00,933.4000,934.3000,933.4000,934.2000,272
2009-06-15,20:15:00,934.3000,934.5000,933.9000,934.5000,216
2009-06-15,20:20:00,934.4000,935.8000,933.8000,935.7000,1326
2009-06-15,20:25:00,935.6000,935.7000,934.6000,935.6000,823
2009-06-15,20:30:00,935.4000,936.8000,934.8000,935.7000,1252
2009-06-15,20:35:00,935.7000,937.0000,935.5000,937.0000,742
2009-06-15,20:40:00,937.0000,937.3000,936.4000,937.1000,604
2009-06-15,20:45:00,937.1000,937.5000,936.4000,936.8000,454
2009-06-15,20:50:00,936.9000,938.6000,936.9000,937.5000,966
2009-06-15,20:55:00,937.5000,938.8000,937.4000,937.5000,713
2009-06-15,21:00:00,937.6000,938.6000,936.8000,937.3000,716
2009-06-15,21:05:00,937.2000,937.3000,936.3000,936.3000,617
2009-06-15,21:10:00,936.3000,937.5000,936.3000,936.5000,572
2009-06-15,21:15:00,936.5000,937.0000,935.2000,935.7000,658
2009-06-15,21:20:00,935.7000,936.4000,935.4000,936.2000,421
2009-06-15,21:25:00,936.2000,936.4000,936.0000,936.2000,120
2009-06-15,21:30:00,936.3000,936.4000,934.7000,934.9000,877
2009-06-15,21:35:00,934.8000,935.2000,934.1000,934.5000,961
2009-06-15,21:40:00,934.4000,935.1000,932.8000,932.8000,1571
2009-06-15,21:45:00,932.8000,934.3000,932.3000,933.6000,2112
2009-06-15,21:50:00,933.7000,934.5000,932.9000,934.3000,1112
2009-06-15,21:55:00,934.3000,934.3000,933.5000,933.6000,702
2009-06-15,22:00:00,933.7000,934.0000,932.6000,933.8000,1444
2009-06-15,22:05:00,933.9000,934.0000,932.8000,933.7000,685
2009-06-15,22:10:00,933.7000,934.7000,933.4000,934.0000,891
2009-06-15,22:15:00,934.0000,934.6000,933.5000,934.2000,686
2009-06-15,22:20:00,934.0000,936.6000,933.8000,936.1000,1105
2009-06-15,22:25:00,936.1000,936.3000,935.3000,935.5000,617
2009-06-15,22:30:00,935.5000,935.5000,933.3000,934.2000,1261
2009-06-15,22:35:00,934.0000,934.9000,933.7000,934.0000,1133
2009-06-15,22:40:00,933.9000,935.1000,933.9000,934.2000,574
2009-06-15,22:45:00,934.2000,935.8000,934.2000,935.4000,762
2009-06-15,22:50:00,935.2000,935.5000,934.2000,934.2000,306
2009-06-15,22:55:00,934.3000,934.7000,933.1000,933.8000,1014
2009-06-15,23:00:00,933.7000,933.9000,929.6000,930.6000,3412
2009-06-15,23:05:00,930.5000,931.0000,927.4000,929.2000,3840
2009-06-15,23:10:00,929.2000,930.6000,928.9000,930.2000,1235
2009-06-15,23:15:00,930.2000,930.7000,929.4000,929.5000,1228
2009-06-15,23:20:00,929.6000,929.8000,928.3000,929.6000,1303
2009-06-15,23:25:00,929.5000,930.2000,928.7000,929.8000,700
2009-06-15,23:30:00,929.9000,931.0000,929.6000,929.6000,671
2009-06-15,23:35:00,929.7000,930.1000,928.1000,928.6000,910
2009-06-15,23:40:00,928.6000,929.5000,928.2000,929.0000,796
2009-06-15,23:45:00,929.0000,930.2000,928.9000,930.0000,800
2009-06-15,23:50:00,930.1000,930.2000,928.5000,929.3000,574
2009-06-15,23:55:00,929.4000,930.0000,929.0000,929.6000,500
2009-06-16,00:00:00,929.6000,930.8000,929.4000,930.3000,422
2009-06-16,00:05:00,930.2000,930.8000,929.7000,930.2000,455
2009-06-16,00:10:00,930.3000,930.5000,929.4000,930.5000,288
2009-06-16,00:15:00,930.5000,930.6000,928.9000,929.9000,315
2009-06-16,00:20:00,929.9000,929.9000,928.5000,929.4000,276
2009-06-16,00:25:00,929.3000,929.7000,928.4000,928.5000,307
2009-06-16,00:30:00,928.6000,929.5000,928.5000,929.3000,281
2009-06-16,00:35:00,929.4000,930.3000,929.2000,929.9000,290
2009-06-16,00:40:00,929.9000,929.9000,929.1000,929.1000,275
2009-06-16,00:45:00,929.1000,929.5000,928.3000,928.5000,367
2009-06-16,00:50:00,928.6000,929.0000,928.2000,928.8000,428
2009-06-16,00:55:00,928.8000,929.5000,928.4000,929.3000,371
2009-06-16,01:00:00,929.3000,929.5000,928.5000,928.5000,369
2009-06-16,01:05:00,928.4000,929.2000,928.4000,928.7000,296
2009-06-16,01:10:00,928.6000,929.0000,928.1000,928.5000,532
2009-06-16,01:15:00,928.5000,928.7000,926.5000,927.0000,1867
2009-06-16,01:20:00,927.0000,927.2000,926.5000,926.8000,697
2009-06-16,01:25:00,926.9000,927.6000,926.6000,927.5000,916
2009-06-16,01:30:00,927.6000,928.0000,927.4000,927.9000,885
2009-06-16,01:35:00,927.9000,928.0000,927.4000,927.4000,432
2009-06-16,01:40:00,927.4000,927.7000,927.1000,927.6000,265
2009-06-16,01:45:00,927.7000,928.0000,927.4000,927.8000,162
2009-06-16,01:50:00,927.8000,928.0000,927.7000,927.8000,80
2009-06-16,01:55:00,927.9000,928.1000,927.5000,927.8000,207
2009-06-16,02:00:00,927.8000,928.3000,927.5000,928.2000,137
2009-06-16,02:05:00,928.3000,928.4000,927.6000,927.7000,106
2009-06-16,02:10:00,927.9000,928.3000,927.8000,928.0000,125
2009-06-16,02:15:00,928.1000,928.6000,927.8000,928.6000,206
2009-06-16,02:20:00,928.6000,928.9000,928.2000,928.7000,205
2009-06-16,02:25:00,928.6000,929.3000,928.2000,929.2000,218
2009-06-16,02:30:00,929.1000,929.1000,928.7000,929.0000,66
2009-06-16,02:35:00,929.0000,929.4000,928.7000,929.4000,168
2009-06-16,02:40:00,929.2000,929.4000,928.9000,928.9000,57
2009-06-16,02:45:00,929.0000,929.1000,928.7000,929.0000,65
2009-06-16,02:50:00,929.1000,929.1000,928.6000,928.7000,70
2009-06-16,02:55:00,928.6000,928.7000,928.2000,928.4000,55
2009-06-16,03:00:00,928.5000,928.7000,928.1000,928.3000,149
2009-06-16,03:05:00,928.1000,928.9000,928.1000,928.7000,48
2009-06-16,03:10:00,928.8000,929.1000,928.4000,929.1000,64
2009-06-16,03:15:00,929.1000,929.2000,928.6000,928.6000,53
2009-06-16,03:20:00,928.7000,928.8000,928.5000,928.5000,54
2009-06-16,03:25:00,928.4000,928.8000,928.1000,928.4000,143
2009-06-16,03:30:00,928.5000,928.8000,928.1000,928.4000,32
2009-06-16,03:35:00,928.7000,929.3000,928.7000,929.3000,97
2009-06-16,03:40:00,929.2000,929.4000,929.0000,929.0000,66
2009-06-16,03:45:00,929.2000,929.7000,929.1000,929.4000,87
2009-06-16,03:50:00,929.3000,929.7000,928.4000,928.6000,158
2009-06-16,03:55:00,928.7000,929.0000,928.6000,928.7000,57
2009-06-16,04:00:00,928.7000,928.8000,928.0000,928.6000,82
2009-06-16,04:05:00,928.4000,929.0000,928.4000,929.0000,38
2009-06-16,04:10:00,928.7000,929.4000,928.7000,929.2000,29
2009-06-16,04:15:00,929.1000,929.7000,928.9000,929.5000,137
2009-06-16,04:20:00,929.4000,929.7000,929.3000,929.3000,72
2009-06-16,04:25:00,929.0000,929.6000,928.8000,928.9000,68
2009-06-16,04:30:00,928.8000,928.8000,928.7000,928.7000,7
2009-06-16,04:35:00,928.8000,928.9000,928.8000,928.8000,16
2009-06-16,04:40:00,928.9000,929.1000,928.7000,928.7000,14
2009-06-16,04:45:00,929.1000,929.1000,928.8000,928.8000,4
2009-06-16,04:50:00,929.0000,929.0000,928.7000,928.7000,14
2009-06-16,04:55:00,928.9000,929.0000,928.8000,928.8000,18
2009-06-16,05:00:00,928.8000,928.9000,928.7000,928.8000,7
2009-06-16,05:05:00,928.7000,928.8000,928.7000,928.8000,10
2009-06-16,05:10:00,928.8000,929.1000,928.6000,928.6000,12
2009-06-16,06:00:00,928.8000,928.9000,928.2000,928.2000,14
2009-06-16,06:05:00,928.2000,928.3000,927.7000,928.2000,20
2009-06-16,06:10:00,928.4000,928.8000,928.4000,928.7000,15
2009-06-16,06:15:00,928.8000,929.1000,928.5000,928.8000,20
2009-06-16,06:25:00,928.9000,928.9000,928.7000,928.7000,9
2009-06-16,06:30:00,929.0000,929.3000,929.0000,929.3000,5
2009-06-16,06:35:00,929.5000,929.6000,929.2000,929.2000,10
2009-06-16,06:40:00,929.3000,929.3000,929.3000,929.3000,3
2009-06-16,06:50:00,929.0000,929.0000,929.0000,929.0000,4
2009-06-16,06:55:00,929.0000,929.0000,929.0000,929.0000,4
2009-06-16,07:00:00,929.0000,929.2000,929.0000,929.2000,12
2009-06-16,07:05:00,929.3000,929.7000,929.3000,929.5000,16
2009-06-16,07:10:00,929.7000,929.7000,929.7000,929.7000,22
2009-06-16,07:15:00,929.6000,930.4000,929.5000,930.4000,49
2009-06-16,07:20:00,930.3000,930.5000,930.3000,930.4000,11
2009-06-16,07:25:00,930.2000,930.2000,930.1000,930.2000,11
2009-06-16,07:30:00,930.4000,930.5000,930.1000,930.2000,22
2009-06-16,07:35:00,930.1000,930.1000,929.5000,929.5000,119
2009-06-16,07:40:00,929.6000,930.1000,929.5000,930.1000,42
2009-06-16,07:45:00,929.8000,931.8000,929.7000,931.2000,111
2009-06-16,07:50:00,931.1000,931.6000,930.9000,931.6000,52
2009-06-16,07:55:00,931.6000,931.6000,931.1000,931.4000,23
2009-06-16,08:00:00,931.4000,932.6000,931.4000,932.5000,238
2009-06-16,08:05:00,932.4000,932.6000,931.6000,931.9000,91
2009-06-16,08:10:00,931.9000,932.2000,931.7000,932.0000,42
2009-06-16,08:15:00,932.0000,932.2000,931.6000,932.2000,58
2009-06-16,08:20:00,931.9000,932.0000,931.2000,931.2000,69
2009-06-16,08:25:00,931.2000,931.5000,929.9000,930.0000,171
2009-06-16,08:30:00,930.0000,930.5000,929.7000,930.5000,107
2009-06-16,08:35:00,930.5000,931.0000,930.5000,930.5000,67
2009-06-16,08:40:00,930.5000,931.7000,930.4000,931.7000,139
2009-06-16,08:45:00,931.4000,932.0000,931.3000,931.7000,149
2009-06-16,08:50:00,931.7000,931.9000,931.6000,931.7000,34
2009-06-16,08:55:00,931.9000,931.9000,931.5000,931.5000,21
2009-06-16,09:00:00,931.7000,932.1000,931.2000,931.2000,53
2009-06-16,09:05:00,931.5000,932.0000,931.5000,931.9000,98
2009-06-16,09:10:00,931.9000,933.0000,931.9000,932.5000,345
2009-06-16,09:15:00,932.4000,932.5000,931.6000,931.9000,179
2009-06-16,09:20:00,932.1000,932.6000,932.1000,932.2000,46
2009-06-16,09:25:00,932.1000,932.1000,931.6000,931.8000,67
2009-06-16,09:30:00,932.0000,932.2000,931.9000,932.0000,40
2009-06-16,09:35:00,932.2000,932.4000,932.0000,932.3000,58
2009-06-16,09:40:00,932.3000,932.3000,932.0000,932.0000,12
2009-06-16,09:45:00,932.1000,932.2000,931.8000,932.0000,63
2009-06-16,09:50:00,932.1000,933.3000,932.1000,933.1000,130
2009-06-16,09:55:00,933.3000,933.4000,932.9000,933.2000,106
2009-06-16,10:00:00,933.2000,933.5000,933.0000,933.4000,70
2009-06-16,10:05:00,933.4000,933.4000,932.5000,932.6000,60
2009-06-16,10:10:00,932.4000,932.5000,932.2000,932.4000,44
2009-06-16,10:15:00,932.5000,933.1000,932.3000,932.9000,45
2009-06-16,10:20:00,933.0000,933.2000,932.6000,932.8000,46
2009-06-16,10:25:00,932.7000,933.0000,932.6000,933.0000,15
2009-06-16,10:30:00,933.0000,933.1000,932.8000,932.8000,40
2009-06-16,10:35:00,933.0000,933.0000,932.7000,932.7000,19
2009-06-16,10:40:00,933.0000,933.2000,932.9000,933.2000,37
2009-06-16,10:45:00,933.1000,933.4000,933.1000,933.4000,24
2009-06-16,10:50:00,933.3000,933.5000,933.2000,933.3000,36
2009-06-16,10:55:00,933.5000,933.7000,933.3000,933.3000,74
2009-06-16,11:00:00,933.3000,933.5000,933.2000,933.2000,47
2009-06-16,11:05:00,933.1000,933.1000,932.8000,932.8000,37
2009-06-16,11:10:00,932.9000,932.9000,932.6000,932.7000,39
2009-06-16,11:15:00,932.5000,932.5000,932.3000,932.5000,50
2009-06-16,11:20:00,932.7000,932.9000,932.6000,932.7000,22
2009-06-16,11:25:00,932.7000,932.9000,932.6000,932.7000,11
2009-06-16,11:30:00,932.6000,932.7000,932.5000,932.7000,12
2009-06-16,11:35:00,932.6000,932.7000,932.6000,932.7000,2
2009-06-16,11:40:00,932.8000,932.9000,932.7000,932.7000,20
2009-06-16,11:45:00,932.6000,932.6000,932.3000,932.4000,42
2009-06-16,11:50:00,932.4000,932.4000,932.1000,932.4000,35
2009-06-16,11:55:00,932.2000,932.3000,932.0000,932.0000,69
2009-06-16,12:00:00,932.0000,932.5000,931.9000,931.9000,54
2009-06-16,12:05:00,932.0000,932.2000,931.8000,932.2000,31
2009-06-16,12:10:00,932.3000,932.3000,932.0000,932.3000,23
2009-06-16,12:15:00,932.4000,933.5000,932.3000,933.0000,95
2009-06-16,12:20:00,933.0000,933.0000,932.2000,932.3000,50
2009-06-16,12:25:00,932.5000,932.7000,932.4000,932.5000,23
2009-06-16,12:30:00,932.5000,932.6000,932.1000,932.1000,100
2009-06-16,12:35:00,932.3000,932.4000,932.0000,932.1000,82
2009-06-16,12:40:00,932.1000,932.2000,931.7000,931.7000,79
2009-06-16,12:45:00,931.7000,931.7000,931.2000,931.4000,63
2009-06-16,12:50:00,931.5000,932.0000,931.5000,931.6000,67
2009-06-16,12:55:00,931.6000,931.8000,931.6000,931.8000,18
2009-06-16,13:00:00,931.8000,931.9000,931.7000,931.8000,15
2009-06-16,13:05:00,931.7000,932.0000,931.7000,931.9000,32
2009-06-16,13:10:00,932.0000,932.3000,931.9000,931.9000,41
2009-06-16,13:15:00,931.8000,932.0000,931.8000,931.8000,52
2009-06-16,13:20:00,932.0000,933.8000,932.0000,933.5000,262
2009-06-16,13:25:00,933.5000,934.0000,933.2000,933.9000,145
2009-06-16,13:30:00,933.9000,934.0000,933.5000,933.8000,103
2009-06-16,13:35:00,933.7000,933.8000,932.6000,933.4000,84
2009-06-16,13:40:00,933.4000,933.6000,932.8000,933.1000,123
2009-06-16,13:45:00,933.2000,933.4000,933.1000,933.3000,70
2009-06-16,13:50:00,933.4000,933.5000,933.0000,933.2000,75
2009-06-16,13:55:00,933.3000,934.3000,933.1000,933.9000,312
2009-06-16,14:00:00,933.9000,934.0000,933.2000,933.2000,88
2009-06-16,14:05:00,933.4000,933.8000,933.2000,933.4000,212
2009-06-16,14:10:00,933.4000,933.6000,933.2000,933.5000,78
2009-06-16,14:15:00,933.6000,933.6000,933.1000,933.1000,42
2009-06-16,14:20:00,933.2000,933.9000,933.2000,933.6000,151
2009-06-16,14:25:00,933.6000,934.0000,933.4000,933.9000,166
2009-06-16,14:30:00,933.9000,934.6000,933.9000,934.2000,182
2009-06-16,14:35:00,934.3000,934.5000,933.6000,933.6000,129
2009-06-16,14:40:00,933.6000,934.3000,933.4000,934.2000,74
2009-06-16,14:45:00,934.2000,935.5000,934.2000,935.5000,319
2009-06-16,14:50:00,935.4000,935.5000,934.1000,934.5000,299
2009-06-16,14:55:00,934.4000,934.7000,934.3000,934.6000,116
2009-06-16,15:00:00,934.6000,935.0000,934.4000,935.0000,123
2009-06-16,15:05:00,934.9000,934.9000,934.3000,934.4000,121
2009-06-16,15:10:00,934.6000,935.1000,934.4000,934.8000,146
2009-06-16,15:15:00,934.9000,936.1000,934.9000,935.9000,549
2009-06-16,15:20:00,935.8000,936.2000,935.5000,935.7000,439
2009-06-16,15:25:00,935.7000,935.9000,935.2000,935.3000,148
2009-06-16,15:30:00,935.2000,935.7000,934.5000,934.9000,109
2009-06-16,15:35:00,934.9000,935.0000,934.0000,934.4000,144
2009-06-16,15:40:00,934.5000,936.3000,934.5000,936.0000,168
2009-06-16,15:45:00,936.0000,936.0000,935.1000,935.2000,172
2009-06-16,15:50:00,935.2000,935.5000,935.0000,935.3000,61
2009-06-16,15:55:00,935.3000,935.5000,934.7000,935.0000,116
2009-06-16,16:00:00,934.9000,935.1000,933.8000,934.6000,251
2009-06-16,16:05:00,934.5000,935.7000,934.0000,935.1000,151
2009-06-16,16:10:00,935.1000,935.1000,934.4000,934.7000,212
2009-06-16,16:15:00,934.7000,935.0000,934.4000,934.7000,121
2009-06-16,16:20:00,934.7000,935.0000,934.1000,934.5000,184
2009-06-16,16:25:00,934.5000,935.2000,934.5000,935.2000,123
2009-06-16,16:30:00,935.2000,935.5000,935.0000,935.1000,143
2009-06-16,16:35:00,935.1000,935.3000,935.0000,935.1000,78
2009-06-16,16:40:00,935.1000,935.7000,935.1000,935.4000,102
2009-06-16,16:45:00,935.5000,936.5000,935.5000,935.7000,320
2009-06-16,16:50:00,935.8000,936.4000,935.7000,936.1000,154
2009-06-16,16:55:00,936.0000,936.4000,935.8000,936.2000,148
2009-06-16,17:00:00,936.3000,937.9000,936.3000,936.7000,724
2009-06-16,17:05:00,936.7000,936.9000,936.2000,936.6000,284
2009-06-16,17:10:00,936.7000,936.7000,936.0000,936.2000,124
2009-06-16,17:15:00,936.1000,936.9000,935.9000,936.6000,175
2009-06-16,17:20:00,936.5000,936.5000,935.4000,935.7000,115
2009-06-16,17:25:00,936.0000,936.1000,935.6000,935.7000,131
2009-06-16,17:30:00,935.8000,937.3000,935.8000,937.1000,242
2009-06-16,17:35:00,937.1000,937.3000,936.8000,937.0000,263
2009-06-16,17:40:00,937.1000,937.7000,936.9000,937.3000,212
2009-06-16,17:45:00,937.4000,937.6000,936.6000,937.2000,210
2009-06-16,17:50:00,937.1000,937.3000,936.7000,936.7000,204
2009-06-16,17:55:00,936.6000,936.6000,934.8000,935.0000,653
2009-06-16,18:00:00,935.0000,935.0000,934.0000,934.1000,410
2009-06-16,18:05:00,934.1000,934.4000,934.0000,934.3000,291
2009-06-16,18:10:00,934.3000,935.0000,934.1000,934.6000,115
2009-06-16,18:15:00,934.7000,935.0000,934.3000,934.5000,82
2009-06-16,18:20:00,934.6000,936.1000,934.6000,935.4000,116
2009-06-16,18:25:00,935.5000,936.6000,935.5000,936.0000,172
2009-06-16,18:30:00,936.1000,936.5000,935.8000,935.9000,151
2009-06-16,18:35:00,935.8000,936.0000,935.6000,935.6000,54
2009-06-16,18:40:00,935.6000,935.9000,934.8000,934.9000,184
2009-06-16,18:45:00,934.9000,935.5000,934.6000,935.4000,100
2009-06-16,18:50:00,935.1000,935.7000,935.1000,935.6000,191
2009-06-16,18:55:00,935.6000,935.9000,935.5000,935.7000,144
2009-06-16,19:00:00,935.7000,937.5000,935.5000,937.0000,361
2009-06-16,19:05:00,937.3000,937.3000,936.2000,936.7000,186
2009-06-16,19:10:00,936.8000,937.3000,936.7000,936.9000,138
2009-06-16,19:15:00,937.0000,937.4000,936.1000,936.3000,222
2009-06-16,19:20:00,936.5000,936.6000,935.5000,936.5000,178
2009-06-16,19:25:00,936.3000,936.8000,935.9000,936.1000,181
2009-06-16,19:30:00,936.1000,936.5000,935.9000,936.2000,163
2009-06-16,19:35:00,936.5000,936.5000,936.2000,936.4000,45
2009-06-16,19:40:00,936.5000,936.7000,935.9000,936.1000,147
2009-06-16,19:45:00,936.1000,937.3000,936.0000,937.1000,276
2009-06-16,19:50:00,937.3000,937.7000,936.7000,936.8000,283
2009-06-16,19:55:00,936.9000,937.8000,936.9000,937.1000,466
2009-06-16,20:00:00,936.9000,938.0000,936.9000,937.4000,556
2009-06-16,20:05:00,937.3000,939.5000,937.3000,938.2000,1484
2009-06-16,20:10:00,938.2000,939.8000,938.0000,938.3000,876
2009-06-16,20:15:00,938.3000,939.0000,938.1000,938.3000,483
2009-06-16,20:20:00,938.3000,940.6000,937.6000,939.6000,1779
2009-06-16,20:25:00,939.7000,939.8000,938.1000,939.0000,744
2009-06-16,20:30:00,939.1000,939.4000,936.6000,936.9000,1625
2009-06-16,20:35:00,936.8000,937.6000,936.5000,937.0000,1209
2009-06-16,20:40:00,937.0000,938.7000,936.8000,937.8000,656
2009-06-16,20:45:00,937.9000,938.7000,937.6000,937.8000,509
2009-06-16,20:50:00,937.9000,938.0000,936.3000,936.3000,720
2009-06-16,20:55:00,936.2000,937.0000,936.2000,936.9000,425
2009-06-16,21:00:00,936.7000,937.5000,936.6000,937.2000,451
2009-06-16,21:05:00,937.2000,938.0000,937.1000,937.6000,366
2009-06-16,21:10:00,937.6000,938.4000,937.3000,938.0000,301
2009-06-16,21:15:00,937.9000,938.0000,936.5000,936.9000,772
2009-06-16,21:20:00,936.8000,937.3000,936.1000,936.5000,732
2009-06-16,21:25:00,936.5000,936.7000,935.6000,935.9000,788
2009-06-16,21:30:00,935.9000,936.3000,934.5000,935.0000,1491
2009-06-16,21:35:00,934.9000,935.5000,933.6000,934.1000,1094
2009-06-16,21:40:00,934.1000,935.7000,933.7000,935.7000,1191
2009-06-16,21:45:00,935.7000,935.9000,935.2000,935.6000,540
2009-06-16,21:50:00,935.7000,936.4000,935.0000,935.3000,889
2009-06-16,21:55:00,935.3000,935.4000,934.2000,934.5000,806
2009-06-16,22:00:00,934.5000,935.3000,934.2000,935.1000,786
2009-06-16,22:05:00,935.0000,935.4000,934.4000,934.8000,545
2009-06-16,22:10:00,934.7000,935.7000,934.5000,935.2000,555
2009-06-16,22:15:00,935.3000,936.1000,934.5000,935.0000,845
2009-06-16,22:20:00,934.9000,936.5000,934.9000,936.4000,519
2009-06-16,22:25:00,936.5000,936.7000,935.4000,936.1000,440
2009-06-16,22:30:00,936.1000,937.4000,935.4000,936.8000,657
2009-06-16,22:35:00,936.8000,937.2000,936.1000,937.1000,713
2009-06-16,22:40:00,937.1000,937.3000,936.7000,937.1000,315
2009-06-16,22:45:00,937.0000,937.4000,936.8000,936.9000,218
2009-06-16,22:50:00,936.9000,937.2000,936.6000,936.9000,449
2009-06-16,22:55:00,936.8000,937.1000,936.6000,936.7000,205
2009-06-16,23:00:00,936.9000,938.5000,936.9000,937.9000,923
2009-06-16,23:05:00,938.0000,938.7000,937.7000,937.8000,576
2009-06-16,23:10:00,937.7000,938.3000,937.6000,937.9000,767
2009-06-16,23:15:00,937.7000,938.1000,937.3000,938.0000,487
2009-06-16,23:20:00,937.9000,938.3000,937.0000,937.2000,508
2009-06-16,23:25:00,937.4000,937.5000,936.5000,936.8000,534
2009-06-16,23:30:00,936.8000,936.8000,935.7000,936.0000,492
2009-06-16,23:35:00,936.0000,936.5000,935.8000,936.3000,225
2009-06-16,23:40:00,936.3000,936.5000,935.9000,936.0000,331
2009-06-16,23:45:00,935.8000,936.0000,935.0000,935.0000,365
2009-06-16,23:50:00,935.0000,935.8000,934.6000,935.3000,378
2009-06-16,23:55:00,935.4000,936.3000,935.4000,936.3000,248
2009-06-17,00:00:00,936.2000,936.5000,935.6000,936.0000,276
2009-06-17,00:05:00,935.9000,936.2000,935.1000,935.4000,343
2009-06-17,00:10:00,935.4000,936.7000,935.4000,936.0000,256
2009-06-17,00:15:00,936.0000,936.9000,935.3000,936.2000,449
2009-06-17,00:20:00,936.2000,936.2000,935.1000,935.2000,336
2009-06-17,00:25:00,935.2000,935.9000,935.1000,935.4000,165
2009-06-17,00:30:00,935.3000,935.3000,933.1000,933.7000,1572
2009-06-17,00:35:00,933.6000,934.1000,932.8000,933.0000,802
2009-06-17,00:40:00,933.0000,933.6000,932.8000,932.9000,622
2009-06-17,00:45:00,932.9000,932.9000,931.4000,931.8000,1533
2009-06-17,00:50:00,931.8000,932.1000,930.9000,931.8000,1071
2009-06-17,00:55:00,931.7000,932.6000,931.5000,932.2000,621
2009-06-17,01:00:00,932.3000,932.4000,931.5000,932.3000,637
2009-06-17,01:05:00,932.3000,932.6000,931.8000,932.4000,230
2009-06-17,01:10:00,932.3000,932.9000,931.5000,932.3000,435
2009-06-17,01:15:00,932.2000,932.9000,932.0000,932.3000,260
2009-06-17,01:20:00,932.4000,932.7000,931.8000,932.0000,378
2009-06-17,01:25:00,932.0000,932.7000,931.7000,932.1000,968
2009-06-17,01:30:00,932.1000,932.6000,932.0000,932.3000,479
2009-06-17,01:35:00,932.2000,932.6000,931.8000,932.5000,189
2009-06-17,01:40:00,932.5000,932.8000,932.0000,932.7000,173
2009-06-17,01:45:00,932.6000,933.6000,932.6000,933.3000,377
2009-06-17,01:50:00,933.3000,933.5000,932.5000,933.0000,249
2009-06-17,01:55:00,933.0000,933.3000,932.4000,933.3000,197
2009-06-17,02:00:00,933.4000,933.5000,932.2000,932.4000,222
2009-06-17,02:05:00,932.4000,932.7000,931.8000,932.4000,339
2009-06-17,02:10:00,932.4000,933.1000,931.5000,932.6000,253
2009-06-17,02:15:00,932.4000,933.0000,931.9000,932.6000,144
2009-06-17,02:20:00,932.6000,932.9000,932.1000,932.7000,121
2009-06-17,02:25:00,932.7000,933.0000,931.8000,932.4000,165
2009-06-17,02:30:00,932.4000,932.8000,931.7000,932.4000,142
2009-06-17,02:35:00,932.3000,933.2000,932.2000,932.9000,120
2009-06-17,02:40:00,932.8000,932.8000,932.5000,932.6000,58
2009-06-17,02:45:00,932.7000,933.2000,932.6000,932.7000,52
2009-06-17,02:50:00,932.6000,933.0000,932.3000,932.8000,124
2009-06-17,02:55:00,932.9000,933.3000,932.5000,933.3000,68
2009-06-17,03:00:00,933.4000,933.6000,933.1000,933.5000,68
2009-06-17,03:05:00,933.6000,934.6000,933.6000,934.0000,234
2009-06-17,03:10:00,934.0000,934.4000,933.4000,933.4000,186
2009-06-17,03:15:00,933.5000,935.9000,933.5000,935.2000,474
2009-06-17,03:20:00,935.2000,935.5000,934.4000,935.3000,158
2009-06-17,03:25:00,935.2000,936.0000,934.6000,936.0000,209
2009-06-17,03:30:00,936.0000,936.3000,935.7000,936.2000,188
2009-06-17,03:35:00,935.9000,936.1000,935.4000,935.5000,65
2009-06-17,03:40:00,935.4000,935.8000,934.9000,935.4000,164
2009-06-17,03:45:00,935.5000,935.5000,934.6000,934.9000,101
2009-06-17,03:50:00,934.9000,935.2000,934.6000,934.9000,87
2009-06-17,03:55:00,935.2000,936.4000,934.7000,936.2000,230
2009-06-17,04:00:00,936.3000,936.5000,935.3000,935.8000,176
2009-06-17,04:05:00,935.5000,935.5000,935.2000,935.5000,51
2009-06-17,04:10:00,935.6000,935.8000,935.5000,935.8000,29
2009-06-17,04:15:00,935.8000,936.7000,935.6000,936.0000,69
2009-06-17,04:20:00,936.1000,936.2000,936.1000,936.2000,2
2009-06-17,04:25:00,936.0000,936.5000,936.0000,936.3000,32
2009-06-17,04:30:00,936.3000,936.3000,935.6000,935.8000,36
2009-06-17,04:35:00,935.8000,935.8000,935.5000,935.5000,14
2009-06-17,04:40:00,935.5000,935.9000,935.5000,935.9000,14
2009-06-17,04:45:00,935.9000,935.9000,935.2000,935.2000,48
2009-06-17,04:50:00,935.4000,935.4000,935.2000,935.2000,8
2009-06-17,04:55:00,935.1000,935.4000,935.1000,935.4000,14
2009-06-17,05:00:00,935.2000,935.5000,935.2000,935.4000,27
2009-06-17,05:05:00,935.4000,935.8000,935.4000,935.8000,11
2009-06-17,05:10:00,935.6000,935.9000,935.5000,935.8000,10
2009-06-17,06:00:00,935.4000,935.6000,935.1000,935.2000,29
2009-06-17,06:05:00,935.5000,935.5000,935.5000,935.5000,2
2009-06-17,06:10:00,935.3000,935.6000,934.8000,935.3000,8
2009-06-17,06:15:00,934.8000,935.5000,934.8000,935.5000,11
2009-06-17,06:20:00,935.1000,935.1000,934.9000,934.9000,6
2009-06-17,06:25:00,935.1000,935.1000,935.1000,935.1000,2
2009-06-17,06:30:00,935.0000,935.2000,934.8000,935.0000,13
2009-06-17,06:35:00,935.1000,935.1000,935.1000,935.1000,2
2009-06-17,06:40:00,935.3000,935.4000,935.0000,935.0000,22
2009-06-17,06:45:00,934.9000,935.1000,934.9000,935.0000,4
2009-06-17,06:50:00,935.0000,935.0000,934.5000,934.5000,10
2009-06-17,06:55:00,934.8000,935.1000,934.7000,935.1000,18
2009-06-17,07:00:00,935.0000,935.0000,934.5000,934.5000,9
2009-06-17,07:05:00,934.4000,934.6000,934.4000,934.6000,8
2009-06-17,07:10:00,934.3000,934.3000,934.1000,934.3000,22
2009-06-17,07:15:00,934.3000,934.3000,933.8000,934.0000,18
2009-06-17,07:20:00,933.8000,934.2000,933.8000,934.2000,3
2009-06-17,07:25:00,934.2000,934.8000,934.2000,934.8000,13
2009-06-17,07:30:00,934.7000,934.7000,934.5000,934.5000,14
2009-06-17,07:35:00,934.1000,934.1000,931.8000,932.4000,92
2009-06-17,07:40:00,932.5000,933.0000,932.0000,933.0000,105
2009-06-17,07:45:00,933.3000,933.9000,933.2000,933.7000,82
2009-06-17,07:50:00,933.8000,933.8000,933.6000,933.8000,19
2009-06-17,07:55:00,933.8000,934.7000,933.8000,934.7000,46
2009-06-17,08:00:00,934.8000,935.3000,933.9000,934.3000,123
2009-06-17,08:05:00,934.0000,934.0000,933.4000,933.4000,76
2009-06-17,08:10:00,933.4000,933.9000,933.3000,933.7000,46
2009-06-17,08:15:00,933.8000,934.3000,933.6000,933.9000,30
2009-06-17,08:20:00,934.1000,934.8000,934.0000,934.2000,32
2009-06-17,08:25:00,934.4000,934.9000,933.7000,934.1000,66
2009-06-17,08:30:00,934.0000,934.1000,933.5000,933.7000,31
2009-06-17,08:35:00,933.8000,934.5000,933.7000,934.4000,52
2009-06-17,08:40:00,934.0000,934.0000,933.4000,933.5000,51
2009-06-17,08:45:00,933.5000,933.5000,932.7000,932.9000,93
2009-06-17,08:50:00,933.0000,933.0000,932.8000,933.0000,51
2009-06-17,08:55:00,932.9000,933.0000,932.7000,932.7000,40
2009-06-17,09:00:00,932.7000,932.7000,932.6000,932.7000,36
2009-06-17,09:05:00,932.6000,932.7000,932.5000,932.7000,28
2009-06-17,09:10:00,932.5000,932.5000,932.1000,932.2000,41
2009-06-17,09:15:00,932.4000,933.1000,932.3000,932.6000,69
2009-06-17,09:20:00,932.7000,933.0000,932.5000,932.7000,41
2009-06-17,09:25:00,932.7000,932.9000,932.7000,932.9000,8
2009-06-17,09:30:00,932.9000,933.0000,932.7000,932.7000,37
2009-06-17,09:35:00,932.8000,933.0000,932.7000,932.9000,60
2009-06-17,09:40:00,933.0000,933.4000,933.0000,933.3000,56
2009-06-17,09:45:00,933.3000,933.5000,933.1000,933.1000,47
2009-06-17,09:50:00,933.2000,933.3000,933.1000,933.3000,49
2009-06-17,09:55:00,933.3000,933.7000,933.3000,933.7000,70
2009-06-17,10:00:00,933.7000,934.0000,933.5000,933.6000,64
2009-06-17,10:05:00,933.4000,933.5000,933.4000,933.5000,20
2009-06-17,10:10:00,933.4000,933.4000,933.2000,933.4000,34
2009-06-17,10:15:00,933.4000,933.4000,933.2000,933.3000,23
2009-06-17,10:20:00,933.4000,933.7000,933.3000,933.7000,31
2009-06-17,10:25:00,933.6000,933.7000,933.6000,933.6000,50
2009-06-17,10:30:00,933.7000,934.0000,933.7000,934.0000,52
2009-06-17,10:35:00,934.1000,934.9000,934.1000,934.9000,71
2009-06-17,10:40:00,934.9000,934.9000,934.3000,934.4000,85
2009-06-17,10:45:00,934.5000,934.5000,934.1000,934.3000,39
2009-06-17,10:50:00,934.4000,934.5000,934.4000,934.4000,11
2009-06-17,10:55:00,934.4000,934.4000,934.2000,934.4000,37
2009-06-17,11:00:00,934.3000,934.5000,934.3000,934.5000,4
2009-06-17,11:05:00,934.4000,934.6000,934.3000,934.3000,11
2009-06-17,11:10:00,934.3000,934.4000,934.2000,934.4000,11
2009-06-17,11:15:00,934.3000,934.3000,934.1000,934.3000,14
2009-06-17,11:20:00,934.2000,934.6000,934.2000,934.6000,13
2009-06-17,11:25:00,934.6000,935.3000,934.6000,935.0000,80
2009-06-17,11:30:00,935.0000,935.1000,934.7000,935.0000,27
2009-06-17,11:35:00,935.1000,935.1000,934.9000,935.1000,5
2009-06-17,11:40:00,935.2000,935.4000,935.2000,935.4000,31
2009-06-17,11:45:00,935.5000,935.9000,935.3000,935.3000,113
2009-06-17,11:50:00,935.3000,935.4000,935.0000,935.2000,48
2009-06-17,11:55:00,935.4000,935.5000,935.2000,935.4000,10
2009-06-17,12:00:00,935.3000,935.3000,935.3000,935.3000,1
2009-06-17,12:05:00,935.3000,935.5000,935.2000,935.5000,35
2009-06-17,12:10:00,935.5000,935.7000,935.5000,935.7000,30
2009-06-17,12:15:00,935.7000,935.8000,935.5000,935.6000,25
2009-06-17,12:20:00,935.8000,936.2000,935.8000,935.8000,116
2009-06-17,12:25:00,935.9000,936.2000,935.7000,935.7000,25
2009-06-17,12:30:00,935.8000,935.8000,935.3000,935.3000,76
2009-06-17,12:35:00,935.3000,935.4000,935.1000,935.1000,20
2009-06-17,12:40:00,935.1000,935.3000,934.8000,935.0000,33
2009-06-17,12:45:00,934.9000,935.3000,934.9000,934.9000,37
2009-06-17,12:50:00,934.9000,935.3000,934.9000,935.3000,18
2009-06-17,12:55:00,935.3000,935.5000,935.1000,935.1000,14
2009-06-17,13:00:00,935.1000,935.5000,935.0000,935.3000,52
2009-06-17,13:05:00,935.3000,935.5000,935.3000,935.5000,9
2009-06-17,13:10:00,935.5000,935.9000,935.3000,935.8000,40
2009-06-17,13:15:00,935.6000,935.9000,935.3000,935.5000,44
2009-06-17,13:20:00,935.3000,935.7000,935.2000,935.7000,34
2009-06-17,13:25:00,935.6000,936.0000,935.6000,936.0000,21
2009-06-17,13:30:00,935.9000,937.0000,935.8000,936.5000,195
2009-06-17,13:35:00,936.7000,937.2000,936.6000,937.1000,42
2009-06-17,13:40:00,937.1000,937.4000,936.8000,937.1000,89
2009-06-17,13:45:00,937.1000,937.4000,936.9000,936.9000,130
2009-06-17,13:50:00,936.9000,937.2000,936.8000,936.8000,47
2009-06-17,13:55:00,936.9000,937.5000,936.9000,937.2000,225
2009-06-17,14:00:00,937.3000,937.3000,936.9000,937.1000,50
2009-06-17,14:05:00,937.0000,937.4000,936.8000,937.3000,95
2009-06-17,14:10:00,937.3000,937.9000,937.2000,937.4000,160
2009-06-17,14:15:00,937.4000,938.0000,937.4000,937.5000,125
2009-06-17,14:20:00,937.5000,938.0000,937.1000,937.1000,222
2009-06-17,14:25:00,937.1000,937.8000,936.3000,937.7000,199
2009-06-17,14:30:00,937.7000,937.8000,937.1000,937.5000,100
2009-06-17,14:35:00,937.5000,938.2000,937.4000,937.8000,113
2009-06-17,14:40:00,937.7000,937.8000,937.5000,937.6000,73
2009-06-17,14:45:00,937.5000,937.6000,937.4000,937.6000,38
2009-06-17,14:50:00,937.7000,938.5000,937.5000,938.3000,209
2009-06-17,14:55:00,938.3000,938.9000,938.3000,938.5000,178
2009-06-17,15:00:00,938.4000,938.5000,937.8000,937.8000,168
2009-06-17,15:05:00,937.8000,938.0000,937.1000,937.7000,141
2009-06-17,15:10:00,937.7000,938.2000,936.9000,937.2000,130
2009-06-17,15:15:00,937.2000,937.7000,937.2000,937.7000,41
2009-06-17,15:20:00,937.7000,937.9000,937.2000,937.4000,186
2009-06-17,15:25:00,937.5000,937.8000,937.3000,937.6000,113
2009-06-17,15:30:00,937.5000,937.8000,937.2000,937.6000,136
2009-06-17,15:35:00,937.5000,937.6000,937.3000,937.6000,20
2009-06-17,15:40:00,937.6000,937.7000,937.4000,937.4000,64
2009-06-17,15:45:00,937.5000,937.7000,937.1000,937.3000,83
2009-06-17,15:50:00,937.2000,937.4000,936.6000,937.2000,96
2009-06-17,15:55:00,937.0000,937.2000,936.4000,936.7000,33
2009-06-17,16:00:00,936.5000,937.0000,936.2000,936.3000,223
2009-06-17,16:05:00,936.5000,936.5000,935.1000,935.2000,406
2009-06-17,16:10:00,935.2000,935.4000,934.1000,935.1000,577
2009-06-17,16:15:00,935.3000,935.5000,934.8000,935.1000,230
2009-06-17,16:20:00,935.0000,935.2000,934.7000,935.1000,143
2009-06-17,16:25:00,935.1000,935.4000,935.1000,935.1000,81
2009-06-17,16:30:00,935.0000,935.7000,934.9000,935.2000,203
2009-06-17,16:35:00,935.1000,935.5000,935.0000,935.2000,88
2009-06-17,16:40:00,935.2000,935.2000,934.7000,935.0000,162
2009-06-17,16:45:00,935.0000,935.2000,934.4000,934.4000,113
2009-06-17,16:50:00,934.4000,934.4000,933.5000,934.2000,571
2009-06-17,16:55:00,934.2000,934.4000,933.9000,934.1000,133
2009-06-17,17:00:00,934.2000,934.6000,934.1000,934.6000,147
2009-06-17,17:05:00,934.4000,934.6000,934.2000,934.4000,72
2009-06-17,17:10:00,934.3000,934.5000,934.2000,934.3000,77
2009-06-17,17:15:00,934.3000,934.8000,934.3000,934.7000,150
2009-06-17,17:20:00,934.6000,934.7000,933.9000,934.0000,135
2009-06-17,17:25:00,933.8000,934.2000,933.7000,933.9000,141
2009-06-17,17:30:00,933.9000,934.4000,933.7000,934.0000,176
2009-06-17,17:35:00,934.0000,934.1000,933.7000,933.8000,191
2009-06-17,17:40:00,934.1000,934.3000,933.1000,933.5000,329
2009-06-17,17:45:00,933.4000,933.7000,933.0000,933.3000,153
2009-06-17,17:50:00,933.2000,933.4000,932.6000,933.0000,200
2009-06-17,17:55:00,933.2000,933.7000,933.0000,933.5000,105
2009-06-17,18:00:00,933.4000,933.5000,932.5000,932.8000,190
2009-06-17,18:05:00,932.8000,932.8000,932.1000,932.2000,360
2009-06-17,18:10:00,932.3000,932.9000,931.5000,932.2000,314
2009-06-17,18:15:00,932.4000,932.8000,932.4000,932.8000,61
2009-06-17,18:20:00,932.9000,933.9000,932.8000,933.7000,186
2009-06-17,18:25:00,933.5000,933.8000,933.3000,933.4000,62
2009-06-17,18:30:00,933.4000,933.4000,932.5000,932.6000,107
2009-06-17,18:35:00,932.6000,932.8000,932.1000,932.4000,201
2009-06-17,18:40:00,932.4000,933.0000,932.2000,932.7000,174
2009-06-17,18:45:00,932.8000,932.8000,931.2000,931.3000,343
2009-06-17,18:50:00,931.3000,931.4000,929.6000,930.9000,1178
2009-06-17,18:55:00,930.8000,931.3000,930.2000,930.2000,267
2009-06-17,19:00:00,930.1000,930.9000,929.6000,930.6000,399
2009-06-17,19:05:00,930.6000,932.0000,930.6000,931.9000,389
2009-06-17,19:10:00,931.8000,932.5000,931.5000,932.4000,273
2009-06-17,19:15:00,932.3000,932.4000,931.9000,932.4000,181
2009-06-17,19:20:00,932.4000,932.5000,931.5000,931.5000,219
2009-06-17,19:25:00,931.6000,931.6000,931.2000,931.3000,135
2009-06-17,19:30:00,931.2000,931.6000,931.1000,931.3000,418
2009-06-17,19:35:00,931.4000,931.9000,930.8000,931.0000,216
2009-06-17,19:40:00,930.9000,931.0000,930.0000,930.6000,479
2009-06-17,19:45:00,930.4000,931.1000,929.1000,930.1000,612
2009-06-17,19:50:00,930.3000,932.0000,929.5000,930.8000,505
2009-06-17,19:55:00,930.8000,930.8000,928.8000,929.5000,737
2009-06-17,20:00:00,929.5000,930.3000,928.5000,928.9000,755
2009-06-17,20:05:00,928.9000,930.2000,928.4000,930.1000,663
2009-06-17,20:10:00,930.1000,931.0000,929.6000,930.8000,249
2009-06-17,20:15:00,930.8000,931.1000,929.4000,929.5000,592
2009-06-17,20:20:00,929.6000,930.8000,929.4000,930.6000,764
2009-06-17,20:25:00,930.5000,931.7000,930.5000,931.2000,948
2009-06-17,20:30:00,931.2000,932.3000,930.5000,930.8000,1229
2009-06-17,20:35:00,930.8000,931.5000,930.3000,930.9000,793
2009-06-17,20:40:00,930.9000,932.4000,930.9000,932.0000,596
2009-06-17,20:45:00,932.1000,933.6000,931.7000,933.2000,1292
2009-06-17,20:50:00,933.2000,934.8000,933.2000,934.0000,957
2009-06-17,20:55:00,934.1000,935.4000,933.3000,934.0000,965
2009-06-17,21:00:00,934.0000,934.0000,933.3000,933.3000,446
2009-06-17,21:05:00,933.4000,933.8000,932.5000,933.7000,878
2009-06-17,21:10:00,933.7000,933.9000,932.8000,933.1000,510
2009-06-17,21:15:00,933.2000,933.4000,932.8000,933.0000,607
2009-06-17,21:20:00,932.9000,933.4000,932.8000,932.9000,420
2009-06-17,21:25:00,932.8000,933.9000,932.6000,933.2000,425
2009-06-17,21:30:00,933.2000,934.3000,933.0000,933.5000,821
2009-06-17,21:35:00,933.7000,934.6000,933.2000,933.6000,694
2009-06-17,21:40:00,933.5000,933.5000,932.5000,933.3000,515
2009-06-17,21:45:00,933.3000,933.3000,931.3000,931.8000,1022
2009-06-17,21:50:00,931.8000,932.3000,931.1000,931.3000,797
2009-06-17,21:55:00,931.4000,931.6000,929.8000,930.6000,1767
2009-06-17,22:00:00,930.5000,930.8000,928.7000,930.6000,1775
2009-06-17,22:05:00,930.6000,931.5000,929.8000,931.3000,772
2009-06-17,22:10:00,931.1000,932.3000,930.8000,931.7000,977
2009-06-17,22:15:00,931.7000,932.3000,930.7000,931.0000,731
2009-06-17,22:20:00,931.0000,931.4000,930.4000,930.6000,631
2009-06-17,22:25:00,930.7000,931.2000,930.4000,930.7000,346
2009-06-17,22:30:00,930.8000,931.3000,929.3000,929.8000,1074
2009-06-17,22:35:00,929.7000,930.8000,928.6000,929.9000,981
2009-06-17,22:40:00,929.9000,931.3000,929.7000,929.7000,718
2009-06-17,22:45:00,929.8000,931.0000,929.5000,930.8000,509
2009-06-17,22:50:00,930.7000,932.3000,930.6000,932.1000,803
2009-06-17,22:55:00,931.9000,932.9000,931.7000,932.5000,726
2009-06-17,23:00:00,932.5000,935.1000,932.5000,934.2000,1725
2009-06-17,23:05:00,934.3000,934.4000,933.4000,933.5000,645
2009-06-17,23:10:00,933.6000,934.0000,932.4000,932.5000,636
2009-06-17,23:15:00,932.7000,933.7000,932.1000,933.5000,578
2009-06-17,23:20:00,933.5000,935.3000,932.9000,935.2000,1093
2009-06-17,23:25:00,935.2000,937.4000,934.8000,936.1000,2336
2009-06-17,23:30:00,936.1000,937.2000,935.8000,936.6000,1233
2009-06-17,23:35:00,936.7000,937.5000,935.5000,936.0000,1044
2009-06-17,23:40:00,936.0000,936.3000,935.5000,936.2000,592
2009-06-17,23:45:00,936.3000,936.4000,935.2000,935.6000,671
2009-06-17,23:50:00,935.6000,935.8000,933.7000,934.2000,1302
2009-06-17,23:55:00,934.2000,935.4000,933.9000,935.1000,439
2009-06-18,00:00:00,935.2000,935.6000,935.0000,935.3000,353
2009-06-18,00:05:00,935.3000,937.0000,935.3000,936.8000,622
2009-06-18,00:10:00,936.8000,937.0000,936.0000,936.6000,570
2009-06-18,00:15:00,936.6000,937.7000,936.6000,937.4000,766
2009-06-18,00:20:00,937.5000,938.7000,937.5000,938.3000,1389
2009-06-18,00:25:00,938.3000,938.7000,937.0000,937.2000,745
2009-06-18,00:30:00,937.3000,938.0000,936.9000,937.1000,503
2009-06-18,00:35:00,937.1000,938.5000,936.8000,938.3000,386
2009-06-18,00:40:00,938.3000,938.4000,937.3000,937.4000,244
2009-06-18,00:45:00,937.5000,937.5000,936.2000,936.4000,358
2009-06-18,00:50:00,936.4000,936.5000,935.4000,935.8000,444
2009-06-18,00:55:00,935.7000,937.2000,935.6000,936.7000,286
2009-06-18,01:00:00,936.7000,937.1000,936.0000,936.4000,363
2009-06-18,01:05:00,936.3000,936.3000,935.3000,935.7000,223
2009-06-18,01:10:00,935.7000,937.2000,935.4000,936.2000,394
2009-06-18,01:15:00,936.2000,936.4000,935.4000,935.5000,295
2009-06-18,01:20:00,935.6000,936.6000,935.6000,935.9000,142
2009-06-18,01:25:00,936.1000,936.6000,935.5000,935.8000,296
2009-06-18,01:30:00,935.9000,936.4000,935.1000,935.2000,712
2009-06-18,01:35:00,935.4000,936.8000,935.4000,936.7000,230
2009-06-18,01:40:00,936.6000,937.5000,936.3000,936.6000,343
2009-06-18,01:45:00,936.7000,937.6000,936.5000,936.8000,288
2009-06-18,01:50:00,936.8000,937.0000,936.5000,936.6000,111
2009-06-18,01:55:00,936.7000,936.9000,936.1000,936.4000,144
2009-06-18,02:00:00,936.4000,938.3000,936.4000,937.6000,293
2009-06-18,02:05:00,937.8000,937.8000,936.4000,936.9000,197
2009-06-18,02:10:00,936.8000,937.8000,936.8000,937.3000,115
2009-06-18,02:15:00,937.3000,938.5000,937.2000,937.9000,473
2009-06-18,02:20:00,937.9000,938.9000,937.4000,938.5000,643
2009-06-18,02:25:00,938.5000,938.7000,937.5000,938.5000,459
2009-06-18,02:30:00,938.5000,938.9000,937.5000,937.7000,385
2009-06-18,02:35:00,937.7000,937.8000,937.2000,937.7000,174
2009-06-18,02:40:00,937.5000,937.6000,936.8000,936.9000,141
2009-06-18,02:45:00,936.9000,938.2000,936.7000,938.0000,182
2009-06-18,02:50:00,938.0000,938.0000,936.7000,937.2000,83
2009-06-18,02:55:00,937.0000,937.9000,937.0000,937.9000,82
2009-06-18,03:00:00,937.8000,937.9000,937.1000,937.9000,65
2009-06-18,03:05:00,937.8000,938.2000,937.3000,938.1000,84
2009-06-18,03:10:00,938.2000,938.4000,938.0000,938.4000,50
2009-06-18,03:15:00,938.3000,938.4000,937.8000,938.0000,58
2009-06-18,03:20:00,938.1000,938.4000,937.8000,937.9000,61
2009-06-18,03:25:00,937.9000,938.0000,937.6000,937.8000,40
2009-06-18,03:30:00,937.7000,937.8000,937.4000,937.5000,67
2009-06-18,03:35:00,937.4000,937.7000,937.1000,937.3000,100
2009-06-18,03:40:00,937.3000,939.0000,937.2000,938.7000,385
2009-06-18,03:45:00,938.8000,940.2000,938.6000,940.2000,725
2009-06-18,03:50:00,940.1000,940.2000,939.3000,940.0000,380
2009-06-18,03:55:00,940.0000,941.1000,939.6000,940.2000,668
2009-06-18,04:00:00,940.3000,941.0000,939.5000,939.6000,288
2009-06-18,04:05:00,939.7000,940.5000,939.3000,940.2000,119
2009-06-18,04:10:00,940.2000,940.3000,939.8000,940.2000,158
2009-06-18,04:15:00,940.3000,940.6000,940.0000,940.6000,82
2009-06-18,04:20:00,940.3000,940.3000,939.3000,939.5000,55
2009-06-18,04:25:00,939.4000,939.7000,938.9000,939.7000,85
2009-06-18,04:30:00,939.3000,939.4000,938.8000,938.8000,69
2009-06-18,04:35:00,938.9000,939.1000,938.7000,939.0000,24
2009-06-18,04:40:00,938.9000,939.2000,938.8000,939.2000,38
2009-06-18,04:45:00,939.2000,939.2000,939.0000,939.1000,34
2009-06-18,04:50:00,939.0000,939.0000,938.9000,939.0000,13
2009-06-18,04:55:00,939.0000,939.4000,938.9000,939.4000,21
2009-06-18,05:00:00,939.1000,939.6000,939.1000,939.6000,17
2009-06-18,05:05:00,939.6000,939.7000,939.5000,939.5000,50
2009-06-18,05:10:00,939.7000,940.0000,939.6000,939.9000,46
2009-06-18,06:00:00,940.0000,942.8000,939.8000,942.6000,371
2009-06-18,06:05:00,942.5000,943.6000,942.1000,943.1000,312
2009-06-18,06:10:00,943.2000,944.0000,942.7000,943.4000,174
2009-06-18,06:15:00,943.9000,943.9000,941.9000,942.3000,121
2009-06-18,06:20:00,942.3000,942.7000,942.1000,942.3000,30
2009-06-18,06:25:00,942.3000,942.6000,942.3000,942.3000,23
2009-06-18,06:30:00,942.1000,942.1000,941.3000,941.5000,81
2009-06-18,06:35:00,941.5000,941.6000,941.3000,941.5000,39
2009-06-18,06:40:00,941.7000,942.5000,941.7000,942.2000,44
2009-06-18,06:45:00,942.0000,942.0000,941.7000,941.7000,15
2009-06-18,06:50:00,941.5000,942.0000,941.5000,942.0000,10
2009-06-18,06:55:00,942.0000,942.0000,941.8000,942.0000,17
2009-06-18,07:00:00,942.0000,942.3000,942.0000,942.2000,34
2009-06-18,07:05:00,942.3000,942.5000,942.3000,942.3000,29
2009-06-18,07:10:00,942.5000,942.7000,942.3000,942.3000,18
2009-06-18,07:15:00,942.1000,942.4000,942.0000,942.3000,9
2009-06-18,07:20:00,942.6000,942.6000,942.3000,942.6000,9
2009-06-18,07:25:00,942.2000,942.7000,942.1000,942.6000,38
2009-06-18,07:30:00,942.7000,942.7000,942.5000,942.7000,39
2009-06-18,07:35:00,942.4000,942.8000,942.4000,942.6000,12
2009-06-18,07:40:00,942.6000,942.7000,942.4000,942.6000,10
2009-06-18,07:45:00,942.6000,942.6000,942.2000,942.5000,22
2009-06-18,07:50:00,942.6000,942.6000,942.1000,942.3000,16
2009-06-18,07:55:00,942.3000,942.4000,941.7000,941.7000,60
2009-06-18,08:00:00,941.6000,942.0000,941.4000,941.5000,58
2009-06-18,08:05:00,941.5000,941.5000,940.2000,940.5000,155
2009-06-18,08:10:00,940.5000,941.0000,940.2000,941.0000,52
2009-06-18,08:15:00,941.2000,941.2000,940.9000,941.2000,22
2009-06-18,08:20:00,941.3000,942.0000,941.3000,941.8000,95
2009-06-18,08:25:00,941.8000,941.9000,941.5000,941.8000,40
2009-06-18,08:30:00,941.8000,941.8000,940.9000,941.4000,54
2009-06-18,08:35:00,941.3000,941.9000,941.3000,941.5000,48
2009-06-18,08:40:00,941.5000,942.0000,941.4000,941.6000,78
2009-06-18,08:45:00,941.7000,941.7000,941.6000,941.7000,11
2009-06-18,08:50:00,941.7000,942.0000,941.7000,941.7000,10
2009-06-18,08:55:00,941.6000,941.6000,941.4000,941.4000,27
2009-06-18,09:00:00,941.4000,941.5000,941.2000,941.4000,19
2009-06-18,09:05:00,941.3000,941.6000,941.0000,941.3000,79
2009-06-18,09:10:00,941.3000,941.5000,940.8000,941.0000,60
2009-06-18,09:15:00,941.1000,941.1000,940.8000,941.1000,32
2009-06-18,09:20:00,940.9000,941.0000,940.6000,940.9000,43
2009-06-18,09:25:00,941.0000,941.0000,940.7000,941.0000,36
2009-06-18,09:30:00,941.0000,941.2000,940.9000,941.0000,28
2009-06-18,09:35:00,940.8000,941.2000,940.7000,940.9000,63
2009-06-18,09:40:00,940.9000,941.0000,940.9000,940.9000,25
2009-06-18,09:45:00,941.0000,941.2000,940.9000,941.2000,34
2009-06-18,09:50:00,941.0000,941.2000,940.9000,941.0000,46
2009-06-18,09:55:00,940.9000,941.0000,940.6000,941.0000,34
2009-06-18,10:00:00,941.0000,941.1000,940.8000,940.8000,15
2009-06-18,10:05:00,940.8000,941.2000,940.7000,941.1000,34
2009-06-18,10:10:00,941.0000,941.1000,940.7000,941.0000,19
2009-06-18,10:15:00,941.1000,941.1000,941.0000,941.1000,22
2009-06-18,10:20:00,941.1000,941.3000,941.1000,941.3000,10
2009-06-18,10:25:00,941.2000,941.2000,941.1000,941.1000,2
2009-06-18,10:30:00,941.3000,941.3000,941.3000,941.3000,4
2009-06-18,10:35:00,941.2000,941.2000,940.3000,940.5000,62
2009-06-18,10:40:00,940.4000,940.5000,940.3000,940.4000,15
2009-06-18,10:45:00,940.7000,940.8000,940.7000,940.7000,16
2009-06-18,10:50:00,940.7000,940.8000,940.6000,940.6000,22
2009-06-18,10:55:00,940.8000,940.8000,940.4000,940.5000,12
2009-06-18,11:00:00,940.4000,940.9000,940.4000,940.9000,16
2009-06-18,11:05:00,940.8000,940.8000,940.4000,940.7000,22
2009-06-18,11:10:00,940.7000,940.8000,940.6000,940.7000,28
2009-06-18,11:15:00,940.6000,940.6000,940.5000,940.5000,11
2009-06-18,11:20:00,940.5000,940.6000,940.4000,940.4000,22
2009-06-18,11:25:00,940.5000,940.6000,939.6000,940.0000,129
2009-06-18,11:30:00,940.2000,940.5000,940.0000,940.0000,52
2009-06-18,11:35:00,940.1000,940.1000,939.9000,939.9000,21
2009-06-18,11:40:00,939.8000,940.2000,939.8000,940.0000,33
2009-06-18,11:45:00,940.0000,940.2000,939.9000,940.2000,70
2009-06-18,11:50:00,940.2000,940.4000,940.2000,940.4000,4
2009-06-18,11:55:00,940.5000,940.6000,940.3000,940.3000,25
2009-06-18,12:00:00,940.4000,940.9000,940.4000,940.9000,26
2009-06-18,12:05:00,940.9000,941.0000,940.4000,940.4000,20
2009-06-18,12:10:00,940.4000,940.4000,940.2000,940.2000,14
2009-06-18,12:15:00,940.3000,940.6000,940.3000,940.4000,10
2009-06-18,12:20:00,940.5000,940.5000,939.9000,939.9000,60
2009-06-18,12:25:00,939.9000,939.9000,939.2000,939.9000,74
2009-06-18,12:30:00,939.6000,939.7000,939.2000,939.6000,98
2009-06-18,12:35:00,939.7000,939.7000,939.4000,939.5000,35
2009-06-18,12:40:00,939.6000,939.6000,938.7000,939.0000,57
2009-06-18,12:45:00,939.0000,939.3000,938.8000,939.3000,92
2009-06-18,12:50:00,939.2000,939.2000,938.6000,938.6000,74
2009-06-18,12:55:00,938.7000,938.8000,938.5000,938.6000,127
2009-06-18,13:00:00,938.6000,938.8000,938.2000,938.8000,100
2009-06-18,13:05:00,938.9000,939.2000,938.7000,938.8000,58
2009-06-18,13:10:00,938.8000,938.8000,938.2000,938.2000,44
2009-06-18,13:15:00,938.3000,938.7000,938.1000,938.7000,28
2009-06-18,13:20:00,938.7000,938.8000,938.4000,938.5000,24
2009-06-18,13:25:00,938.6000,938.9000,938.5000,938.7000,41
2009-06-18,13:30:00,938.7000,938.8000,938.6000,938.7000,22
2009-06-18,13:35:00,938.7000,938.8000,938.6000,938.7000,25
2009-06-18,13:40:00,938.7000,940.0000,938.6000,939.6000,144
2009-06-18,13:45:00,939.6000,939.9000,939.6000,939.8000,51
2009-06-18,13:50:00,939.7000,939.7000,939.5000,939.7000,38
2009-06-18,13:55:00,939.7000,939.9000,939.5000,939.8000,78
2009-06-18,14:00:00,939.8000,940.3000,939.5000,940.3000,63
2009-06-18,14:05:00,940.3000,940.6000,940.1000,940.2000,97
2009-06-18,14:10:00,940.4000,940.8000,940.4000,940.8000,158
2009-06-18,14:15:00,940.9000,941.6000,940.6000,940.7000,304
2009-06-18,14:20:00,940.7000,941.0000,940.4000,940.7000,112
2009-06-18,14:25:00,940.6000,940.8000,940.3000,940.7000,88
2009-06-18,14:30:00,940.8000,941.1000,939.9000,940.6000,284
2009-06-18,14:35:00,940.6000,940.7000,940.2000,940.3000,79
2009-06-18,14:40:00,940.2000,940.7000,940.0000,940.5000,53
2009-06-18,14:45:00,940.6000,941.0000,940.4000,941.0000,38
2009-06-18,14:50:00,941.0000,941.2000,940.1000,940.3000,160
2009-06-18,14:55:00,940.2000,940.8000,939.7000,940.8000,247
2009-06-18,15:00:00,940.8000,940.9000,940.0000,940.7000,228
2009-06-18,15:05:00,940.6000,941.1000,940.6000,941.0000,202
2009-06-18,15:10:00,941.0000,941.7000,941.0000,941.4000,370
2009-06-18,15:15:00,941.3000,941.3000,940.6000,941.2000,272
2009-06-18,15:20:00,941.1000,941.6000,941.1000,941.4000,120
2009-06-18,15:25:00,941.5000,941.5000,940.4000,940.7000,255
2009-06-18,15:30:00,940.5000,940.9000,939.1000,939.5000,189
2009-06-18,15:35:00,939.5000,939.6000,938.6000,939.3000,223
2009-06-18,15:40:00,939.2000,939.6000,939.0000,939.2000,238
2009-06-18,15:45:00,939.1000,939.1000,936.9000,937.5000,599
2009-06-18,15:50:00,937.4000,937.7000,936.7000,936.7000,212
2009-06-18,15:55:00,936.7000,937.7000,936.1000,937.2000,473
2009-06-18,16:00:00,937.1000,937.3000,936.4000,936.9000,394
2009-06-18,16:05:00,936.8000,937.4000,936.5000,937.0000,182
2009-06-18,16:10:00,937.0000,937.6000,936.6000,937.3000,240
2009-06-18,16:15:00,937.5000,938.1000,937.3000,938.1000,167
2009-06-18,16:20:00,938.0000,938.7000,938.0000,938.4000,259
2009-06-18,16:25:00,938.4000,938.8000,938.3000,938.4000,161
2009-06-18,16:30:00,938.5000,938.5000,937.6000,937.7000,177
2009-06-18,16:35:00,937.7000,938.3000,937.7000,938.2000,80
2009-06-18,16:40:00,938.3000,938.5000,938.0000,938.5000,117
2009-06-18,16:45:00,938.5000,938.5000,937.4000,937.8000,235
2009-06-18,16:50:00,937.9000,938.1000,937.4000,937.7000,106
2009-06-18,16:55:00,937.8000,937.8000,936.4000,936.9000,406
2009-06-18,17:00:00,936.7000,937.7000,936.7000,937.3000,169
2009-06-18,17:05:00,937.3000,937.7000,937.3000,937.5000,38
2009-06-18,17:10:00,937.5000,937.8000,937.2000,937.8000,57
2009-06-18,17:15:00,937.7000,938.0000,937.2000,937.8000,138
2009-06-18,17:20:00,937.8000,938.2000,937.5000,937.6000,108
2009-06-18,17:25:00,937.7000,938.0000,937.4000,937.7000,112
2009-06-18,17:30:00,937.9000,938.0000,937.3000,937.5000,213
2009-06-18,17:35:00,937.6000,937.9000,937.6000,937.8000,158
2009-06-18,17:40:00,937.7000,937.9000,937.7000,937.9000,42
2009-06-18,17:45:00,937.8000,938.0000,937.7000,937.9000,42
2009-06-18,17:50:00,937.8000,937.9000,937.3000,937.6000,83
2009-06-18,17:55:00,937.8000,938.4000,937.8000,938.4000,127
2009-06-18,18:00:00,938.5000,938.9000,938.3000,938.4000,147
2009-06-18,18:05:00,938.3000,938.7000,938.3000,938.6000,51
2009-06-18,18:10:00,938.5000,938.5000,937.4000,937.9000,132
2009-06-18,18:15:00,937.6000,938.0000,937.4000,937.8000,89
2009-06-18,18:20:00,937.7000,938.1000,937.3000,937.8000,71
2009-06-18,18:25:00,937.8000,937.8000,937.4000,937.4000,14
2009-06-18,18:30:00,937.4000,937.6000,937.3000,937.6000,44
2009-06-18,18:35:00,937.5000,937.8000,937.3000,937.7000,55
2009-06-18,18:40:00,937.8000,937.9000,937.4000,937.8000,53
2009-06-18,18:45:00,937.8000,937.9000,936.9000,937.2000,136
2009-06-18,18:50:00,937.2000,937.4000,936.5000,936.8000,258
2009-06-18,18:55:00,936.9000,937.0000,936.2000,936.4000,183
2009-06-18,19:00:00,936.5000,937.3000,936.2000,937.2000,231
2009-06-18,19:05:00,937.3000,938.0000,937.3000,937.6000,192
2009-06-18,19:10:00,937.6000,938.2000,937.5000,938.1000,168
2009-06-18,19:15:00,938.2000,938.6000,937.9000,938.5000,217
2009-06-18,19:20:00,938.7000,939.7000,938.4000,939.4000,457
2009-06-18,19:25:00,939.3000,939.7000,939.0000,939.7000,143
2009-06-18,19:30:00,939.4000,939.6000,938.6000,938.7000,273
2009-06-18,19:35:00,938.7000,939.0000,938.0000,938.3000,213
2009-06-18,19:40:00,938.3000,938.3000,937.7000,937.9000,217
2009-06-18,19:45:00,937.9000,938.3000,937.2000,938.2000,370
2009-06-18,19:50:00,938.2000,938.2000,937.5000,937.6000,164
2009-06-18,19:55:00,937.5000,937.5000,936.7000,936.9000,340
2009-06-18,20:00:00,936.9000,938.3000,936.9000,937.5000,164
2009-06-18,20:05:00,937.5000,938.8000,937.5000,938.4000,166
2009-06-18,20:10:00,938.3000,938.8000,938.2000,938.3000,194
2009-06-18,20:15:00,938.4000,939.2000,938.4000,938.8000,293
2009-06-18,20:20:00,938.9000,939.4000,936.8000,936.8000,762
2009-06-18,20:25:00,936.8000,937.6000,936.4000,937.6000,572
2009-06-18,20:30:00,937.6000,938.8000,936.7000,938.1000,858
2009-06-18,20:35:00,938.1000,939.4000,937.7000,939.3000,986
2009-06-18,20:40:00,939.4000,940.1000,938.0000,938.2000,977
2009-06-18,20:45:00,938.2000,938.5000,937.3000,937.8000,510
2009-06-18,20:50:00,937.7000,939.7000,937.7000,938.9000,917
2009-06-18,20:55:00,938.9000,939.4000,938.6000,939.3000,487
2009-06-18,21:00:00,939.3000,940.3000,939.0000,939.1000,970
2009-06-18,21:05:00,939.0000,939.4000,938.6000,938.9000,412
2009-06-18,21:10:00,938.9000,940.6000,938.6000,939.9000,771
2009-06-18,21:15:00,939.9000,940.1000,938.8000,939.9000,365
2009-06-18,21:20:00,939.9000,940.0000,938.7000,939.0000,448
2009-06-18,21:25:00,938.9000,939.8000,938.7000,939.4000,390
2009-06-18,21:30:00,939.5000,939.7000,937.4000,938.1000,1020
2009-06-18,21:35:00,938.2000,938.7000,936.7000,936.8000,1044
2009-06-18,21:40:00,936.8000,938.7000,936.7000,938.5000,840
2009-06-18,21:45:00,938.6000,940.3000,937.9000,940.1000,1068
2009-06-18,21:50:00,940.0000,940.5000,939.3000,939.9000,1530
2009-06-18,21:55:00,939.9000,942.2000,939.6000,941.8000,1963
2009-06-18,22:00:00,941.9000,942.4000,940.3000,940.7000,2073
2009-06-18,22:05:00,940.7000,941.0000,940.1000,941.0000,1069
2009-06-18,22:10:00,941.0000,941.2000,940.1000,940.2000,1321
2009-06-18,22:15:00,940.3000,941.1000,940.2000,940.4000,880
2009-06-18,22:20:00,940.5000,940.7000,939.3000,939.4000,805
2009-06-18,22:25:00,939.3000,939.7000,938.7000,938.7000,962
2009-06-18,22:30:00,938.8000,939.4000,938.5000,939.2000,452
2009-06-18,22:35:00,939.2000,939.3000,937.6000,937.7000,828
2009-06-18,22:40:00,937.8000,937.8000,936.8000,937.1000,1166
2009-06-18,22:45:00,937.2000,938.0000,937.1000,937.4000,375
2009-06-18,22:50:00,937.4000,938.1000,936.4000,936.5000,785
2009-06-18,22:55:00,936.4000,936.7000,935.4000,936.4000,1985
2009-06-18,23:00:00,936.5000,937.7000,936.3000,937.4000,665
2009-06-18,23:05:00,937.4000,938.1000,937.3000,937.6000,421
2009-06-18,23:10:00,937.5000,937.8000,937.1000,937.5000,244
2009-06-18,23:15:00,937.6000,938.5000,937.6000,938.3000,492
2009-06-18,23:20:00,938.2000,938.3000,937.7000,937.9000,415
2009-06-18,23:25:00,938.0000,938.1000,937.1000,937.5000,365
2009-06-18,23:30:00,937.6000,937.6000,936.7000,937.1000,294
2009-06-18,23:35:00,937.1000,937.6000,936.5000,937.4000,232
2009-06-18,23:40:00,937.4000,937.5000,935.7000,936.0000,424
2009-06-18,23:45:00,936.1000,936.5000,932.7000,934.1000,3096
2009-06-18,23:50:00,934.1000,934.7000,933.1000,934.7000,1541
2009-06-18,23:55:00,934.8000,935.1000,934.3000,935.1000,635
2009-06-19,00:00:00,935.0000,935.7000,934.2000,934.8000,700
2009-06-19,00:05:00,934.9000,935.2000,934.2000,934.3000,249
2009-06-19,00:10:00,934.3000,934.3000,932.1000,932.5000,1197
2009-06-19,00:15:00,932.6000,933.3000,932.3000,932.9000,603
2009-06-19,00:20:00,932.8000,933.2000,932.7000,932.8000,340
2009-06-19,00:25:00,933.0000,934.7000,932.7000,934.1000,667
2009-06-19,00:30:00,934.2000,935.2000,933.7000,935.0000,476
2009-06-19,00:35:00,934.9000,935.5000,933.8000,934.2000,559
2009-06-19,00:40:00,934.2000,934.4000,932.8000,932.8000,406
2009-06-19,00:45:00,932.8000,934.4000,932.7000,934.4000,281
2009-06-19,00:50:00,934.5000,934.9000,934.0000,934.3000,264
2009-06-19,00:55:00,934.3000,936.2000,934.3000,936.0000,622
2009-06-19,01:00:00,936.2000,936.2000,934.3000,934.4000,473
2009-06-19,01:05:00,934.5000,935.3000,934.2000,935.3000,237
2009-06-19,01:10:00,935.4000,935.4000,934.5000,934.8000,176
2009-06-19,01:15:00,934.7000,935.3000,934.2000,934.7000,198
2009-06-19,01:20:00,934.8000,935.7000,934.5000,935.4000,339
2009-06-19,01:25:00,935.4000,935.5000,934.2000,934.2000,443
2009-06-19,01:30:00,934.2000,935.0000,934.2000,934.8000,249
2009-06-19,01:35:00,934.8000,934.9000,934.1000,934.3000,194
2009-06-19,01:40:00,934.3000,934.6000,933.7000,934.0000,188
2009-06-19,01:45:00,934.2000,934.5000,933.5000,933.7000,165
2009-06-19,01:50:00,933.7000,933.9000,933.4000,933.7000,100
2009-06-19,01:55:00,933.7000,934.0000,932.6000,932.9000,361
2009-06-19,02:00:00,932.8000,933.2000,932.5000,932.6000,316
2009-06-19,02:05:00,932.6000,932.9000,931.7000,931.7000,928
2009-06-19,02:10:00,931.7000,931.7000,931.0000,931.4000,938
2009-06-19,02:15:00,931.3000,931.5000,930.5000,930.9000,1143
2009-06-19,02:20:00,931.0000,931.7000,930.7000,931.5000,632
2009-06-19,02:25:00,931.5000,932.6000,931.5000,931.9000,425
2009-06-19,02:30:00,931.9000,932.5000,931.7000,932.1000,222
2009-06-19,02:35:00,932.2000,933.7000,932.2000,933.5000,216
2009-06-19,02:40:00,933.4000,933.8000,932.9000,932.9000,191
2009-06-19,02:45:00,932.9000,933.2000,932.9000,933.2000,76
2009-06-19,02:50:00,933.2000,933.3000,932.8000,932.9000,95
2009-06-19,02:55:00,932.9000,933.1000,932.7000,933.1000,161
2009-06-19,03:00:00,933.1000,933.6000,933.1000,933.5000,83
2009-06-19,03:05:00,933.5000,933.7000,933.3000,933.5000,22
2009-06-19,03:10:00,933.5000,933.5000,932.8000,933.0000,38
2009-06-19,03:15:00,933.3000,935.0000,933.3000,934.3000,298
2009-06-19,03:20:00,934.3000,934.6000,934.1000,934.5000,94
2009-06-19,03:25:00,934.4000,934.5000,934.1000,934.5000,30
2009-06-19,03:30:00,934.3000,934.7000,934.1000,934.4000,42
2009-06-19,03:35:00,934.1000,934.1000,933.5000,933.9000,61
2009-06-19,03:40:00,933.8000,933.9000,933.6000,933.7000,46
2009-06-19,03:45:00,933.8000,933.9000,933.2000,933.5000,44
2009-06-19,03:50:00,933.5000,933.5000,932.9000,933.0000,52
2009-06-19,03:55:00,933.1000,933.3000,932.9000,933.2000,95
2009-06-19,04:00:00,933.2000,933.2000,932.8000,932.9000,61
2009-06-19,04:05:00,933.1000,933.2000,932.9000,932.9000,26
2009-06-19,04:10:00,933.0000,933.0000,932.7000,933.0000,39
2009-06-19,04:15:00,933.0000,933.0000,932.9000,933.0000,20
2009-06-19,04:20:00,933.0000,933.7000,932.9000,932.9000,49
2009-06-19,04:25:00,933.0000,933.4000,933.0000,933.2000,21
2009-06-19,04:30:00,933.1000,933.1000,932.9000,933.0000,20
2009-06-19,04:35:00,932.9000,932.9000,932.7000,932.7000,23
2009-06-19,04:40:00,932.9000,933.8000,932.9000,933.0000,121
2009-06-19,04:45:00,933.7000,933.8000,933.4000,933.8000,27
2009-06-19,04:50:00,933.7000,933.7000,933.4000,933.5000,10
2009-06-19,04:55:00,933.5000,933.6000,933.4000,933.4000,17
2009-06-19,05:00:00,933.5000,933.7000,933.5000,933.7000,7
2009-06-19,05:05:00,933.7000,933.7000,933.6000,933.7000,6
2009-06-19,05:10:00,933.9000,934.0000,933.4000,934.0000,33
2009-06-19,06:00:00,934.0000,934.7000,933.7000,934.7000,27
2009-06-19,06:05:00,934.7000,934.7000,934.4000,934.4000,11
2009-06-19,06:10:00,934.5000,934.6000,934.0000,934.2000,12
2009-06-19,06:15:00,934.3000,934.5000,934.3000,934.4000,9
2009-06-19,06:20:00,934.5000,934.9000,934.5000,934.9000,18
2009-06-19,06:25:00,934.7000,934.7000,934.7000,934.7000,7
2009-06-19,06:30:00,934.8000,935.2000,934.8000,935.1000,21
2009-06-19,06:35:00,935.2000,935.2000,934.9000,934.9000,12
2009-06-19,06:40:00,934.8000,934.8000,934.8000,934.8000,2
2009-06-19,06:45:00,934.8000,934.9000,934.5000,934.9000,12
2009-06-19,06:50:00,934.8000,935.0000,933.5000,933.9000,33
2009-06-19,06:55:00,933.8000,934.7000,933.8000,934.1000,39
2009-06-19,07:00:00,934.0000,934.0000,932.9000,932.9000,38
2009-06-19,07:05:00,932.7000,932.8000,931.5000,932.3000,75
2009-06-19,07:10:00,932.1000,933.1000,931.8000,932.6000,73
2009-06-19,07:15:00,932.7000,933.3000,932.7000,933.3000,23
2009-06-19,07:20:00,933.5000,933.6000,933.2000,933.2000,16
2009-06-19,07:25:00,933.6000,934.5000,933.6000,934.2000,42
2009-06-19,07:30:00,934.2000,934.5000,934.2000,934.2000,8
2009-06-19,07:35:00,934.3000,934.5000,934.0000,934.5000,135
2009-06-19,07:40:00,934.4000,934.4000,933.9000,934.1000,10
2009-06-19,07:45:00,933.8000,933.9000,933.7000,933.7000,24
2009-06-19,07:50:00,933.8000,933.8000,932.8000,933.0000,54
2009-06-19,07:55:00,933.2000,934.0000,933.2000,934.0000,33
2009-06-19,08:00:00,934.0000,934.4000,933.8000,934.4000,22
2009-06-19,08:05:00,934.1000,934.4000,934.1000,934.1000,21
2009-06-19,08:10:00,934.0000,934.0000,933.2000,933.2000,71
2009-06-19,08:15:00,933.3000,933.5000,933.3000,933.5000,9
2009-06-19,08:20:00,933.6000,934.2000,933.6000,934.2000,24
2009-06-19,08:25:00,934.2000,934.2000,933.8000,934.0000,54
2009-06-19,08:30:00,934.1000,934.3000,934.0000,934.3000,12
2009-06-19,08:35:00,934.4000,935.1000,934.1000,934.8000,84
2009-06-19,08:40:00,934.9000,934.9000,934.7000,934.8000,22
2009-06-19,08:45:00,934.7000,935.0000,934.5000,934.9000,53
2009-06-19,08:50:00,935.0000,935.0000,934.6000,934.9000,32
2009-06-19,08:55:00,934.9000,935.3000,934.8000,935.2000,55
2009-06-19,09:00:00,935.2000,935.7000,935.2000,935.4000,76
2009-06-19,09:05:00,935.4000,935.8000,935.3000,935.7000,44
2009-06-19,09:10:00,935.5000,935.6000,935.0000,935.0000,26
2009-06-19,09:15:00,935.2000,935.4000,935.2000,935.2000,20
2009-06-19,09:20:00,935.3000,935.6000,935.2000,935.5000,22
2009-06-19,09:25:00,935.4000,935.9000,935.0000,935.0000,72
2009-06-19,09:30:00,935.0000,935.0000,934.2000,934.2000,109
2009-06-19,09:35:00,934.3000,934.8000,934.3000,934.5000,45
2009-06-19,09:40:00,934.5000,934.5000,934.2000,934.4000,22
2009-06-19,09:45:00,934.5000,934.6000,934.4000,934.6000,20
2009-06-19,09:50:00,934.7000,934.8000,934.6000,934.7000,18
2009-06-19,09:55:00,934.4000,934.4000,933.5000,933.5000,113
2009-06-19,10:00:00,934.0000,935.0000,933.9000,934.4000,212
2009-06-19,10:05:00,934.4000,934.5000,934.0000,934.4000,53
2009-06-19,10:10:00,934.4000,934.7000,934.4000,934.5000,46
2009-06-19,10:15:00,934.7000,934.7000,934.2000,934.6000,43
2009-06-19,10:20:00,934.5000,934.5000,934.3000,934.3000,26
2009-06-19,10:25:00,934.5000,934.6000,934.1000,934.3000,62
2009-06-19,10:30:00,934.3000,934.7000,934.2000,934.6000,31
2009-06-19,10:35:00,934.6000,934.6000,934.5000,934.5000,4
2009-06-19,10:40:00,934.6000,934.6000,934.1000,934.1000,24
2009-06-19,10:45:00,934.0000,934.6000,934.0000,934.6000,16
2009-06-19,10:50:00,934.3000,934.8000,934.2000,934.8000,19
2009-06-19,10:55:00,934.6000,935.4000,934.6000,935.3000,110
2009-06-19,11:00:00,935.3000,935.7000,935.2000,935.5000,155
2009-06-19,11:05:00,935.3000,935.4000,935.3000,935.3000,15
2009-06-19,11:10:00,935.4000,935.7000,935.3000,935.4000,22
2009-06-19,11:15:00,935.4000,935.5000,935.4000,935.5000,12
2009-06-19,11:20:00,935.6000,935.6000,935.4000,935.5000,15
2009-06-19,11:25:00,935.3000,935.3000,934.3000,934.4000,141
2009-06-19,11:30:00,934.4000,934.8000,934.4000,934.7000,22
2009-06-19,11:35:00,934.6000,934.6000,934.4000,934.4000,15
2009-06-19,11:40:00,934.4000,935.2000,934.4000,935.2000,33
2009-06-19,11:45:00,934.9000,934.9000,934.9000,934.9000,3
2009-06-19,11:50:00,934.7000,934.7000,934.4000,934.7000,13
2009-06-19,11:55:00,934.7000,934.7000,934.5000,934.5000,4
2009-06-19,12:00:00,934.6000,935.0000,934.4000,935.0000,85
2009-06-19,12:05:00,935.0000,935.0000,935.0000,935.0000,2
2009-06-19,12:10:00,935.0000,935.0000,934.8000,934.9000,3
2009-06-19,12:15:00,935.0000,935.0000,934.7000,934.7000,7
2009-06-19,12:20:00,934.6000,934.6000,934.6000,934.6000,2
2009-06-19,12:25:00,934.8000,934.8000,934.8000,934.8000,4
2009-06-19,12:30:00,934.8000,935.2000,934.7000,935.1000,93
2009-06-19,12:35:00,935.1000,935.5000,935.1000,935.2000,79
2009-06-19,12:40:00,935.3000,935.5000,934.9000,934.9000,51
2009-06-19,12:45:00,934.8000,934.9000,934.4000,934.8000,99
2009-06-19,12:50:00,934.8000,934.9000,934.2000,934.4000,29
2009-06-19,12:55:00,934.3000,934.4000,934.0000,934.2000,43
2009-06-19,13:00:00,934.2000,934.7000,934.2000,934.6000,110
2009-06-19,13:05:00,934.5000,934.8000,934.5000,934.7000,43
2009-06-19,13:10:00,934.7000,935.0000,934.6000,935.0000,45
2009-06-19,13:15:00,935.0000,935.1000,934.8000,935.1000,16
2009-06-19,13:20:00,935.0000,935.2000,934.8000,935.2000,103
2009-06-19,13:25:00,935.1000,935.6000,935.0000,935.6000,105
2009-06-19,13:30:00,935.4000,935.4000,935.0000,935.3000,26
2009-06-19,13:35:00,935.3000,935.4000,935.0000,935.0000,30
2009-06-19,13:40:00,935.1000,935.2000,934.6000,934.7000,102
2009-06-19,13:45:00,934.7000,935.1000,934.5000,935.1000,141
2009-06-19,13:50:00,935.1000,935.1000,934.8000,934.8000,12
2009-06-19,13:55:00,934.8000,934.9000,934.4000,934.4000,38
2009-06-19,14:00:00,934.5000,934.8000,934.4000,934.4000,73
2009-06-19,14:05:00,934.4000,934.4000,934.0000,934.2000,53
2009-06-19,14:10:00,934.2000,934.8000,933.5000,933.7000,159
2009-06-19,14:15:00,933.8000,934.0000,933.5000,933.7000,117
2009-06-19,14:20:00,933.5000,933.9000,933.2000,933.7000,125
2009-06-19,14:25:00,933.7000,933.8000,933.1000,933.2000,143
2009-06-19,14:30:00,933.4000,933.7000,933.3000,933.3000,112
2009-06-19,14:35:00,933.4000,933.8000,933.3000,933.7000,108
2009-06-19,14:40:00,933.5000,933.6000,933.4000,933.4000,87
2009-06-19,14:45:00,933.4000,934.1000,933.4000,933.6000,83
2009-06-19,14:50:00,933.7000,933.8000,933.5000,933.5000,23
2009-06-19,14:55:00,933.6000,934.1000,933.3000,934.0000,47
2009-06-19,15:00:00,933.9000,934.0000,933.8000,933.8000,22
2009-06-19,15:05:00,933.7000,934.4000,933.6000,934.2000,100
2009-06-19,15:10:00,934.2000,934.3000,933.9000,934.1000,82
2009-06-19,15:15:00,934.2000,934.2000,933.6000,934.1000,43
2009-06-19,15:20:00,934.1000,934.2000,933.8000,934.2000,90
2009-06-19,15:25:00,934.2000,935.1000,934.1000,935.0000,245
2009-06-19,15:30:00,935.0000,935.6000,934.8000,935.5000,131
2009-06-19,15:35:00,935.3000,935.5000,935.2000,935.3000,150
2009-06-19,15:40:00,935.3000,935.5000,934.9000,935.1000,68
2009-06-19,15:45:00,935.0000,935.1000,934.6000,934.8000,93
2009-06-19,15:50:00,934.7000,935.2000,934.7000,934.8000,52
2009-06-19,15:55:00,934.8000,935.2000,934.8000,935.0000,46
2009-06-19,16:00:00,935.0000,935.2000,934.6000,934.7000,115
2009-06-19,16:05:00,934.8000,934.8000,934.2000,934.2000,120
2009-06-19,16:10:00,934.3000,934.9000,934.2000,934.4000,104
2009-06-19,16:15:00,934.5000,934.5000,934.2000,934.5000,58
2009-06-19,16:20:00,934.5000,934.8000,934.0000,934.7000,94
2009-06-19,16:25:00,934.5000,934.8000,934.2000,934.5000,81
2009-06-19,16:30:00,934.5000,934.5000,933.9000,934.4000,99
2009-06-19,16:35:00,934.4000,934.4000,933.5000,933.5000,163
2009-06-19,16:40:00,933.6000,933.9000,933.5000,933.9000,69
2009-06-19,16:45:00,934.0000,934.0000,933.3000,933.9000,281
2009-06-19,16:50:00,933.9000,934.0000,933.3000,933.7000,169
2009-06-19,16:55:00,933.8000,933.9000,933.7000,933.8000,59
2009-06-19,17:00:00,933.7000,934.0000,933.6000,933.8000,73
2009-06-19,17:05:00,933.7000,933.9000,933.6000,933.7000,42
2009-06-19,17:10:00,933.7000,934.2000,933.6000,933.9000,116
2009-06-19,17:15:00,933.9000,934.5000,933.9000,934.4000,121
2009-06-19,17:20:00,934.4000,934.6000,934.0000,934.5000,77
2009-06-19,17:25:00,934.5000,935.4000,934.5000,935.1000,187
2009-06-19,17:30:00,935.1000,935.2000,934.2000,934.3000,302
2009-06-19,17:35:00,934.4000,935.0000,934.3000,935.0000,121
2009-06-19,17:40:00,934.9000,934.9000,934.3000,934.5000,91
2009-06-19,17:45:00,934.5000,934.6000,934.3000,934.3000,43
2009-06-19,17:50:00,934.5000,934.8000,934.4000,934.7000,257
2009-06-19,17:55:00,934.8000,935.0000,934.6000,934.8000,189
2009-06-19,18:00:00,934.9000,934.9000,934.4000,934.4000,63
2009-06-19,18:05:00,934.6000,935.4000,934.6000,935.4000,91
2009-06-19,18:10:00,935.2000,935.6000,934.9000,935.0000,161
2009-06-19,18:15:00,935.3000,935.4000,935.0000,935.0000,50
2009-06-19,18:20:00,935.1000,935.3000,935.1000,935.1000,39
2009-06-19,18:25:00,935.0000,935.2000,934.7000,934.8000,71
2009-06-19,18:30:00,935.0000,935.4000,935.0000,935.3000,67
2009-06-19,18:35:00,935.2000,935.5000,935.0000,935.4000,77
2009-06-19,18:40:00,935.4000,935.8000,935.0000,935.2000,103
2009-06-19,18:45:00,935.3000,935.4000,935.1000,935.2000,78
2009-06-19,18:50:00,935.2000,935.6000,935.0000,935.6000,46
2009-06-19,18:55:00,935.6000,935.8000,935.4000,935.7000,82
2009-06-19,19:00:00,935.6000,935.7000,935.1000,935.3000,107
2009-06-19,19:05:00,935.2000,935.8000,935.2000,935.7000,92
2009-06-19,19:10:00,935.7000,937.1000,935.5000,936.9000,755
2009-06-19,19:15:00,937.0000,938.5000,936.8000,938.1000,886
2009-06-19,19:20:00,938.1000,938.3000,937.4000,937.7000,337
2009-06-19,19:25:00,937.7000,937.8000,936.7000,936.8000,175
2009-06-19,19:30:00,937.0000,937.0000,934.5000,935.1000,739
2009-06-19,19:35:00,935.0000,936.4000,935.0000,936.4000,280
2009-06-19,19:40:00,936.4000,936.5000,936.0000,936.3000,104
2009-06-19,19:45:00,936.4000,937.3000,935.8000,937.0000,178
2009-06-19,19:50:00,937.0000,938.6000,936.6000,937.7000,693
2009-06-19,19:55:00,937.6000,938.5000,937.2000,937.3000,528
2009-06-19,20:00:00,937.2000,937.8000,937.0000,937.0000,241
2009-06-19,20:05:00,937.2000,937.7000,937.0000,937.6000,117
2009-06-19,20:10:00,937.6000,937.9000,937.2000,937.3000,209
2009-06-19,20:15:00,937.3000,937.4000,936.9000,937.0000,191
2009-06-19,20:20:00,936.9000,937.6000,936.6000,937.0000,626
2009-06-19,20:25:00,937.0000,938.5000,936.7000,937.6000,756
2009-06-19,20:30:00,937.6000,938.9000,937.5000,937.6000,594
2009-06-19,20:35:00,937.6000,938.5000,937.3000,937.7000,299
2009-06-19,20:40:00,937.6000,938.3000,937.1000,937.4000,346
2009-06-19,20:45:00,937.3000,937.7000,936.4000,936.5000,418
2009-06-19,20:50:00,936.5000,937.1000,936.3000,936.9000,271
2009-06-19,20:55:00,936.8000,937.0000,936.4000,936.4000,111
2009-06-19,21:00:00,936.3000,937.5000,936.3000,937.3000,252
2009-06-19,21:05:00,937.4000,937.7000,936.7000,936.7000,280
2009-06-19,21:10:00,936.7000,936.9000,935.5000,935.5000,659
2009-06-19,21:15:00,935.7000,937.1000,935.5000,937.1000,394
2009-06-19,21:20:00,937.2000,937.3000,936.6000,936.6000,193
2009-06-19,21:25:00,936.7000,936.7000,935.3000,935.4000,585
2009-06-19,21:30:00,935.5000,936.9000,935.3000,936.5000,605
2009-06-19,21:35:00,936.5000,937.4000,936.0000,937.0000,591
2009-06-19,21:40:00,936.9000,937.2000,936.3000,936.7000,341
2009-06-19,21:45:00,936.9000,937.0000,935.7000,936.1000,400
2009-06-19,21:50:00,936.0000,936.4000,935.4000,935.6000,479
2009-06-19,21:55:00,935.7000,936.0000,934.3000,934.5000,1233
2009-06-19,22:00:00,934.5000,935.9000,934.4000,935.1000,1481
2009-06-19,22:05:00,935.1000,935.2000,934.7000,934.9000,371
2009-06-19,22:10:00,934.9000,935.1000,933.6000,934.1000,675
2009-06-19,22:15:00,934.1000,934.4000,933.5000,934.0000,702
2009-06-19,22:20:00,934.0000,934.6000,933.5000,934.5000,546
2009-06-19,22:25:00,934.5000,935.2000,934.5000,935.0000,428
2009-06-19,22:30:00,935.0000,935.7000,934.9000,935.2000,362
2009-06-19,22:35:00,935.2000,935.7000,934.9000,935.7000,317
2009-06-19,22:40:00,935.7000,936.2000,934.9000,936.0000,374
2009-06-19,22:45:00,936.0000,936.2000,935.6000,935.6000,351
2009-06-19,22:50:00,935.6000,936.0000,934.7000,935.6000,517
2009-06-19,22:55:00,935.6000,935.8000,933.7000,934.3000,1234
2009-06-19,23:00:00,934.4000,935.5000,934.3000,935.1000,745
2009-06-19,23:05:00,935.1000,935.8000,935.1000,935.4000,316
2009-06-19,23:10:00,935.4000,936.5000,935.2000,935.9000,549
2009-06-19,23:15:00,936.0000,936.2000,934.1000,934.3000,772
2009-06-19,23:20:00,934.4000,934.7000,933.9000,934.7000,403
2009-06-19,23:25:00,934.6000,935.6000,934.5000,934.9000,342
2009-06-19,23:30:00,934.9000,935.5000,934.7000,935.5000,265
2009-06-19,23:35:00,935.4000,936.2000,935.0000,936.0000,732
2009-06-19,23:40:00,936.0000,936.8000,935.9000,936.0000,596
2009-06-19,23:45:00,935.9000,937.2000,935.6000,937.1000,376
2009-06-19,23:50:00,937.0000,939.2000,936.5000,938.7000,2046
2009-06-19,23:55:00,938.6000,939.5000,938.4000,939.3000,1664
2009-06-20,00:00:00,939.3000,939.7000,938.1000,938.1000,1079
2009-06-20,00:05:00,938.2000,938.6000,937.9000,938.0000,413
2009-06-20,00:10:00,938.1000,938.1000,937.2000,937.3000,553
2009-06-20,00:15:00,937.2000,938.0000,936.8000,937.9000,630
2009-06-20,00:20:00,937.9000,938.0000,936.1000,936.5000,408
2009-06-20,00:25:00,936.6000,937.0000,936.3000,936.3000,256
2009-06-20,00:30:00,936.2000,936.2000,933.8000,934.0000,1463
2009-06-20,00:35:00,934.0000,934.5000,933.4000,933.7000,1420
2009-06-20,00:40:00,933.8000,934.5000,933.2000,934.5000,617
2009-06-20,00:45:00,934.4000,934.5000,933.8000,934.4000,444
2009-06-20,00:50:00,934.5000,935.1000,934.2000,934.9000,328
2009-06-20,00:55:00,935.0000,935.0000,933.7000,933.7000,522
2009-06-20,01:00:00,933.6000,934.5000,933.5000,934.5000,603
2009-06-20,01:05:00,934.4000,934.8000,934.2000,934.8000,288
2009-06-20,01:10:00,934.8000,935.5000,934.5000,935.2000,261
2009-06-20,01:15:00,935.2000,935.7000,934.4000,935.6000,327
2009-06-20,01:20:00,935.5000,935.7000,934.9000,935.7000,147
2009-06-20,01:25:00,935.7000,936.4000,935.2000,936.4000,653
2009-06-20,01:30:00,936.3000,936.7000,936.1000,936.3000,276
2009-06-20,01:35:00,936.3000,936.5000,935.4000,935.5000,237
2009-06-20,01:40:00,935.5000,936.2000,935.2000,935.5000,120
2009-06-20,01:45:00,935.3000,935.6000,934.5000,935.0000,133
2009-06-20,01:50:00,935.0000,935.4000,934.3000,934.6000,161
2009-06-20,01:55:00,934.7000,935.3000,934.1000,934.5000,158
2009-06-20,02:00:00,934.6000,936.1000,934.3000,935.3000,273
2009-06-20,02:05:00,935.3000,935.8000,934.8000,934.8000,99
2009-06-20,02:10:00,934.8000,934.9000,934.4000,934.7000,87
2009-06-20,02:15:00,934.7000,935.3000,934.5000,935.0000,60
2009-06-20,02:20:00,935.0000,935.1000,934.7000,934.8000,51
2009-06-20,02:25:00,934.6000,935.2000,934.0000,934.0000,181
2009-06-20,02:30:00,934.0000,934.7000,933.7000,934.5000,131
2009-06-20,02:35:00,934.3000,934.3000,933.9000,934.1000,33
2009-06-20,02:40:00,934.3000,935.0000,934.2000,935.0000,41
2009-06-20,02:45:00,935.0000,935.1000,934.4000,934.7000,57
2009-06-20,02:50:00,934.6000,935.4000,934.6000,935.2000,38
2009-06-20,02:55:00,935.2000,935.4000,935.0000,935.3000,14
2009-06-20,03:00:00,935.0000,935.5000,935.0000,935.2000,21
2009-06-20,03:05:00,935.2000,935.5000,934.9000,934.9000,40
2009-06-20,03:10:00,935.2000,935.4000,934.9000,935.1000,30
2009-06-20,03:15:00,935.1000,935.3000,935.1000,935.3000,8
2009-06-20,03:20:00,935.3000,935.4000,935.2000,935.2000,20
2009-06-20,03:25:00,935.2000,935.7000,935.2000,935.6000,47
2009-06-20,03:30:00,935.7000,935.7000,935.6000,935.7000,57
2009-06-20,03:35:00,935.7000,935.7000,935.2000,935.2000,22
2009-06-20,03:40:00,935.2000,935.3000,934.9000,935.2000,65
2009-06-20,03:45:00,935.1000,935.5000,935.1000,935.3000,49
2009-06-20,03:50:00,935.5000,935.6000,935.0000,935.2000,74
2009-06-20,03:55:00,935.3000,936.4000,935.2000,936.1000,162
2009-06-20,04:00:00,936.4000,936.5000,935.4000,935.6000,57
2009-06-20,04:05:00,935.6000,935.8000,935.5000,935.8000,25
2009-06-20,04:10:00,935.7000,936.0000,935.0000,935.0000,57
2009-06-20,04:15:00,935.5000,935.5000,935.3000,935.3000,5
2009-06-20,04:20:00,935.7000,936.0000,935.2000,935.2000,13
2009-06-20,04:25:00,935.5000,935.8000,935.0000,935.1000,17
2009-06-20,04:30:00,935.1000,935.4000,934.8000,935.4000,28
2009-06-20,04:35:00,935.3000,935.3000,934.9000,934.9000,21
2009-06-20,04:40:00,935.0000,935.0000,934.8000,934.8000,8
2009-06-20,04:45:00,935.0000,935.0000,934.5000,934.9000,15
2009-06-20,04:50:00,935.0000,935.3000,934.8000,935.0000,13
2009-06-20,04:55:00,934.8000,935.0000,934.3000,934.3000,48
2009-06-20,05:00:00,934.3000,935.0000,934.2000,935.0000,27
2009-06-20,05:05:00,934.6000,934.8000,934.5000,934.6000,6
2009-06-20,05:10:00,934.9000,935.1000,934.3000,934.5000,17
2009-06-22,06:00:00,935.1000,935.1000,934.1000,934.3000,47
2009-06-22,06:05:00,934.1000,934.5000,934.1000,934.5000,35
2009-06-22,06:10:00,934.5000,935.0000,934.2000,934.2000,30
2009-06-22,06:15:00,934.1000,935.5000,934.1000,934.5000,28
2009-06-22,06:20:00,934.6000,934.7000,934.6000,934.7000,8
2009-06-22,06:25:00,934.4000,935.0000,934.1000,935.0000,12
2009-06-22,06:30:00,934.4000,935.0000,934.2000,934.4000,13
2009-06-22,06:35:00,934.4000,934.7000,934.4000,934.7000,7
2009-06-22,06:40:00,934.2000,935.0000,934.2000,935.0000,6
2009-06-22,06:45:00,934.9000,935.0000,934.1000,935.0000,29
2009-06-22,06:50:00,934.9000,934.9000,934.2000,934.2000,9
2009-06-22,06:55:00,934.8000,934.8000,934.1000,934.5000,8
2009-06-22,07:00:00,934.5000,934.7000,934.5000,934.7000,2
2009-06-22,07:05:00,934.4000,934.4000,934.2000,934.2000,7
2009-06-22,07:10:00,934.2000,934.2000,934.1000,934.1000,29
2009-06-22,07:15:00,934.1000,934.1000,934.1000,934.1000,16
2009-06-22,07:20:00,934.1000,934.1000,933.8000,933.8000,46
2009-06-22,07:25:00,933.9000,934.1000,933.9000,933.9000,6
2009-06-22,07:30:00,933.9000,934.8000,933.9000,934.3000,40
2009-06-22,07:35:00,934.5000,934.5000,934.3000,934.3000,9
2009-06-22,07:40:00,934.5000,934.7000,934.5000,934.7000,2
2009-06-22,07:45:00,934.7000,934.8000,934.3000,934.4000,10
2009-06-22,07:50:00,934.4000,935.0000,934.4000,935.0000,91
2009-06-22,07:55:00,935.0000,935.6000,935.0000,935.6000,67
2009-06-22,08:00:00,935.6000,935.6000,934.9000,935.0000,18
2009-06-22,08:05:00,935.2000,935.2000,934.4000,934.6000,54
2009-06-22,08:10:00,934.7000,934.8000,934.1000,934.1000,44
2009-06-22,08:15:00,934.2000,934.6000,934.2000,934.6000,14
2009-06-22,08:20:00,934.3000,934.4000,934.2000,934.3000,4
2009-06-22,08:25:00,934.2000,934.3000,934.2000,934.2000,30
2009-06-22,08:30:00,934.2000,934.3000,934.1000,934.2000,15
2009-06-22,08:35:00,934.3000,934.6000,934.2000,934.2000,16
2009-06-22,08:40:00,934.2000,934.3000,934.1000,934.1000,23
2009-06-22,08:45:00,934.1000,934.3000,934.1000,934.2000,15
2009-06-22,08:50:00,934.2000,934.7000,934.2000,934.5000,21
2009-06-22,08:55:00,934.5000,934.5000,934.1000,934.1000,31
2009-06-22,09:00:00,934.2000,934.2000,934.2000,934.2000,5
2009-06-22,09:05:00,934.1000,934.2000,933.9000,934.0000,102
2009-06-22,09:10:00,934.0000,934.2000,933.6000,933.8000,60
2009-06-22,09:15:00,933.7000,933.9000,933.5000,933.7000,124
2009-06-22,09:20:00,933.8000,934.0000,933.5000,933.7000,121
2009-06-22,09:25:00,933.8000,933.9000,933.4000,933.9000,141
2009-06-22,09:30:00,933.8000,933.9000,933.6000,933.7000,41
2009-06-22,09:35:00,933.7000,933.9000,933.5000,933.7000,80
2009-06-22,09:40:00,933.6000,933.9000,933.5000,933.9000,42
2009-06-22,09:45:00,933.8000,934.0000,933.8000,933.9000,81
2009-06-22,09:50:00,934.0000,934.5000,933.8000,934.5000,43
2009-06-22,09:55:00,934.3000,934.5000,934.1000,934.5000,14
2009-06-22,10:00:00,934.3000,934.4000,934.1000,934.4000,16
2009-06-22,10:05:00,934.4000,934.4000,934.0000,934.0000,14
2009-06-22,10:10:00,934.2000,934.2000,933.9000,933.9000,24
2009-06-22,10:15:00,934.0000,934.3000,934.0000,934.2000,16
2009-06-22,10:20:00,934.2000,934.3000,934.0000,934.2000,21
2009-06-22,10:25:00,934.3000,934.4000,934.2000,934.2000,12
2009-06-22,10:30:00,934.4000,934.5000,934.3000,934.3000,23
2009-06-22,10:35:00,934.4000,934.6000,934.3000,934.3000,14
2009-06-22,10:40:00,934.5000,934.6000,934.5000,934.5000,31
2009-06-22,10:45:00,934.5000,934.5000,934.4000,934.5000,7
2009-06-22,10:50:00,934.5000,934.5000,934.3000,934.3000,7
2009-06-22,10:55:00,934.3000,934.3000,934.3000,934.3000,3
2009-06-22,11:00:00,934.4000,934.5000,934.1000,934.5000,10
2009-06-22,11:05:00,934.5000,934.5000,934.1000,934.2000,12
2009-06-22,11:10:00,934.0000,934.1000,934.0000,934.1000,14
2009-06-22,11:15:00,934.1000,934.4000,934.1000,934.2000,6
2009-06-22,11:20:00,934.2000,934.3000,934.1000,934.2000,6
2009-06-22,11:25:00,934.2000,934.4000,934.2000,934.4000,2
2009-06-22,11:30:00,934.2000,934.4000,934.2000,934.3000,4
2009-06-22,11:35:00,934.2000,934.2000,933.6000,933.6000,111
2009-06-22,11:40:00,933.8000,934.0000,933.8000,934.0000,50
2009-06-22,11:45:00,934.0000,934.1000,934.0000,934.1000,29
2009-06-22,11:50:00,933.9000,934.0000,933.6000,934.0000,49
2009-06-22,11:55:00,934.0000,934.2000,934.0000,934.1000,8
2009-06-22,12:00:00,934.0000,934.0000,934.0000,934.0000,2
2009-06-22,12:05:00,934.0000,934.0000,933.9000,933.9000,11
2009-06-22,12:10:00,933.8000,934.0000,933.8000,933.9000,13
2009-06-22,12:15:00,933.8000,933.9000,933.7000,933.9000,4
2009-06-22,12:20:00,933.8000,934.1000,933.8000,934.1000,10
2009-06-22,12:25:00,934.0000,934.0000,934.0000,934.0000,4
2009-06-22,12:30:00,933.8000,934.0000,933.6000,933.7000,69
2009-06-22,12:35:00,933.6000,933.9000,933.6000,933.6000,53
2009-06-22,12:40:00,933.6000,933.8000,933.5000,933.6000,79
2009-06-22,12:45:00,933.6000,933.7000,933.5000,933.6000,12
2009-06-22,12:50:00,933.7000,933.9000,933.7000,933.9000,17
2009-06-22,12:55:00,933.9000,933.9000,933.7000,933.8000,36
2009-06-22,13:00:00,933.8000,933.9000,933.7000,933.8000,24
2009-06-22,13:05:00,933.9000,933.9000,933.7000,933.8000,11
2009-06-22,13:10:00,933.9000,934.0000,933.8000,933.9000,11
2009-06-22,13:15:00,933.8000,933.9000,933.8000,933.9000,11
2009-06-22,13:20:00,934.0000,934.0000,933.8000,933.8000,18
2009-06-22,13:25:00,933.8000,933.9000,933.8000,933.9000,7
2009-06-22,13:30:00,934.0000,934.0000,933.6000,933.6000,52
2009-06-22,13:35:00,933.9000,933.9000,933.6000,933.6000,12
2009-06-22,13:40:00,933.7000,933.8000,933.7000,933.8000,24
2009-06-22,13:45:00,933.7000,933.9000,933.7000,933.8000,13
2009-06-22,13:50:00,933.8000,934.1000,933.8000,934.0000,33
2009-06-22,13:55:00,934.0000,934.2000,934.0000,934.2000,4
2009-06-22,14:00:00,934.1000,934.1000,934.0000,934.1000,20
2009-06-22,14:05:00,934.0000,934.0000,933.8000,933.8000,84
2009-06-22,14:10:00,933.8000,934.0000,933.8000,933.8000,48
2009-06-22,14:15:00,933.8000,933.8000,933.4000,933.5000,84
2009-06-22,14:20:00,933.4000,933.7000,933.2000,933.4000,122
2009-06-22,14:25:00,933.4000,933.5000,933.1000,933.2000,89
2009-06-22,14:30:00,933.2000,933.4000,933.1000,933.1000,110
2009-06-22,14:35:00,933.1000,933.5000,933.1000,933.2000,315
2009-06-22,14:40:00,933.4000,933.4000,932.9000,933.3000,327
2009-06-22,14:45:00,933.4000,933.8000,933.2000,933.7000,138
2009-06-22,14:50:00,933.6000,933.8000,933.5000,933.6000,125
2009-06-22,14:55:00,933.5000,933.7000,933.4000,933.5000,97
2009-06-22,15:00:00,933.5000,934.5000,933.4000,934.2000,220
2009-06-22,15:05:00,934.2000,934.2000,933.4000,933.4000,374
2009-06-22,15:10:00,933.4000,933.7000,933.4000,933.4000,341
2009-06-22,15:15:00,933.3000,933.5000,933.0000,933.2000,161
2009-06-22,15:20:00,933.1000,933.7000,933.0000,933.7000,222
2009-06-22,15:25:00,933.6000,933.8000,933.3000,933.7000,58
2009-06-22,15:30:00,933.5000,933.6000,933.4000,933.5000,45
2009-06-22,15:35:00,933.4000,933.4000,933.1000,933.2000,92
2009-06-22,15:40:00,933.2000,933.6000,933.2000,933.6000,20
2009-06-22,15:45:00,933.6000,933.6000,933.2000,933.3000,38
2009-06-22,15:50:00,933.2000,933.4000,933.1000,933.3000,219
2009-06-22,15:55:00,933.3000,934.0000,933.3000,933.5000,69
2009-06-22,16:00:00,933.5000,933.7000,933.0000,933.6000,494
2009-06-22,16:05:00,933.6000,934.4000,933.4000,933.8000,189
2009-06-22,16:10:00,933.8000,933.8000,933.3000,933.6000,239
2009-06-22,16:15:00,933.5000,933.8000,933.5000,933.7000,47
2009-06-22,16:20:00,933.8000,934.2000,933.8000,933.8000,81
2009-06-22,16:25:00,933.8000,934.0000,933.7000,933.9000,44
2009-06-22,16:30:00,934.0000,934.0000,933.8000,933.8000,76
2009-06-22,16:35:00,933.8000,934.0000,933.6000,933.7000,33
2009-06-22,16:40:00,933.6000,933.7000,933.3000,933.3000,66
2009-06-22,16:45:00,933.4000,933.4000,932.4000,932.9000,491
2009-06-22,16:50:00,932.9000,932.9000,932.1000,932.3000,166
2009-06-22,16:55:00,932.3000,932.5000,932.0000,932.1000,194
2009-06-22,17:00:00,932.0000,932.4000,931.9000,932.2000,238
2009-06-22,17:05:00,932.2000,932.5000,932.0000,932.4000,130
2009-06-22,17:10:00,932.4000,932.5000,932.0000,932.2000,272
2009-06-22,17:15:00,932.2000,932.3000,931.6000,932.1000,166
2009-06-22,17:20:00,931.9000,932.2000,927.2000,928.2000,2453
2009-06-22,17:25:00,928.1000,928.6000,920.7000,924.3000,3882
2009-06-22,17:30:00,924.2000,924.7000,923.1000,924.0000,1434
2009-06-22,17:35:00,924.2000,924.8000,923.9000,924.8000,565
2009-06-22,17:40:00,924.8000,926.0000,924.7000,925.8000,603
2009-06-22,17:45:00,925.8000,926.2000,924.6000,925.4000,690
2009-06-22,17:50:00,925.4000,925.5000,924.9000,925.1000,293
2009-06-22,17:55:00,925.1000,925.4000,924.7000,924.8000,303
2009-06-22,18:00:00,924.8000,925.6000,924.5000,925.5000,434
2009-06-22,18:05:00,925.5000,926.5000,925.5000,926.1000,565
2009-06-22,18:10:00,926.1000,926.5000,925.8000,925.9000,267
2009-06-22,18:15:00,925.9000,925.9000,925.2000,925.3000,322
2009-06-22,18:20:00,925.3000,926.1000,925.3000,926.1000,115
2009-06-22,18:25:00,926.1000,927.3000,925.9000,927.3000,343
2009-06-22,18:30:00,927.2000,928.5000,927.2000,927.9000,515
2009-06-22,18:35:00,927.8000,927.9000,926.6000,926.9000,304
2009-06-22,18:40:00,926.9000,926.9000,925.8000,925.8000,160
2009-06-22,18:45:00,925.8000,926.0000,924.7000,925.8000,543
2009-06-22,18:50:00,926.0000,926.1000,924.5000,924.7000,629
2009-06-22,18:55:00,924.7000,925.4000,924.4000,925.3000,514
2009-06-22,19:00:00,925.4000,926.0000,925.2000,925.6000,217
2009-06-22,19:05:00,925.8000,927.2000,925.8000,926.0000,338
2009-06-22,19:10:00,926.0000,926.7000,925.3000,925.6000,286
2009-06-22,19:15:00,925.5000,926.2000,925.5000,925.8000,143
2009-06-22,19:20:00,926.2000,926.5000,925.7000,925.9000,175
2009-06-22,19:25:00,925.8000,926.0000,925.2000,925.4000,309
2009-06-22,19:30:00,925.5000,926.0000,925.0000,925.4000,197
2009-06-22,19:35:00,925.4000,925.6000,924.9000,925.0000,128
2009-06-22,19:40:00,925.0000,925.8000,924.9000,925.4000,196
2009-06-22,19:45:00,925.4000,926.1000,924.7000,926.0000,206
2009-06-22,19:50:00,926.0000,926.4000,925.8000,926.2000,117
2009-06-22,19:55:00,926.1000,926.6000,925.4000,926.1000,180
2009-06-22,20:00:00,925.9000,926.2000,925.6000,926.2000,116
2009-06-22,20:05:00,926.2000,926.6000,925.9000,926.4000,173
2009-06-22,20:10:00,926.5000,927.2000,926.4000,927.2000,295
2009-06-22,20:15:00,927.0000,927.3000,925.8000,926.3000,368
2009-06-22,20:20:00,926.2000,926.2000,923.0000,923.3000,3077
2009-06-22,20:25:00,923.3000,923.7000,921.5000,922.8000,1601
2009-06-22,20:30:00,922.9000,923.5000,922.0000,922.6000,1438
2009-06-22,20:35:00,922.5000,923.5000,921.9000,922.9000,899
2009-06-22,20:40:00,922.9000,923.3000,922.3000,922.7000,725
2009-06-22,20:45:00,922.6000,922.7000,922.2000,922.6000,616
2009-06-22,20:50:00,922.6000,922.8000,919.8000,920.1000,2553
2009-06-22,20:55:00,920.2000,920.5000,919.0000,920.0000,2999
2009-06-22,21:00:00,920.0000,920.5000,919.1000,920.5000,1591
2009-06-22,21:05:00,920.6000,921.7000,920.2000,921.5000,1364
2009-06-22,21:10:00,921.4000,921.6000,919.6000,920.7000,954
2009-06-22,21:15:00,920.6000,921.2000,919.8000,919.8000,700
2009-06-22,21:20:00,919.8000,920.3000,919.1000,919.7000,883
2009-06-22,21:25:00,919.6000,921.3000,919.6000,921.1000,1008
2009-06-22,21:30:00,921.2000,921.3000,919.1000,919.8000,1312
2009-06-22,21:35:00,919.8000,920.7000,919.2000,919.9000,1100
2009-06-22,21:40:00,920.0000,920.4000,918.3000,919.8000,1817
2009-06-22,21:45:00,919.8000,921.2000,919.5000,921.0000,1131
2009-06-22,21:50:00,921.0000,921.8000,920.5000,921.4000,1016
2009-06-22,21:55:00,921.4000,921.4000,920.4000,921.2000,703
2009-06-22,22:00:00,921.1000,921.5000,919.4000,921.5000,1515
2009-06-22,22:05:00,921.6000,922.8000,921.4000,922.3000,1690
2009-06-22,22:10:00,922.3000,922.5000,921.1000,922.0000,851
2009-06-22,22:15:00,921.9000,922.4000,920.1000,920.3000,1017
2009-06-22,22:20:00,920.3000,921.1000,919.7000,921.1000,882
2009-06-22,22:25:00,921.1000,922.3000,920.8000,922.0000,717
2009-06-22,22:30:00,922.0000,922.1000,920.6000,921.0000,836
2009-06-22,22:35:00,921.0000,922.1000,921.0000,921.9000,416
2009-06-22,22:40:00,921.8000,922.0000,920.2000,920.6000,758
2009-06-22,22:45:00,920.7000,921.8000,920.6000,921.7000,542
2009-06-22,22:50:00,921.8000,923.4000,921.8000,922.3000,1623
2009-06-22,22:55:00,922.4000,923.2000,922.0000,922.6000,651
2009-06-22,23:00:00,922.6000,923.0000,920.7000,920.9000,1382
2009-06-22,23:05:00,920.9000,921.8000,920.9000,921.3000,522
2009-06-22,23:10:00,921.1000,922.4000,920.7000,921.9000,580
2009-06-22,23:15:00,921.9000,921.9000,920.8000,921.1000,668
2009-06-22,23:20:00,921.1000,921.4000,920.8000,921.0000,369
2009-06-22,23:25:00,921.0000,922.1000,920.8000,921.4000,407
2009-06-22,23:30:00,921.4000,921.5000,920.6000,921.1000,424
2009-06-22,23:35:00,921.0000,921.0000,919.8000,920.4000,870
2009-06-22,23:40:00,920.4000,920.4000,919.9000,919.9000,376
2009-06-22,23:45:00,919.9000,920.7000,919.5000,920.6000,532
2009-06-22,23:50:00,920.5000,920.9000,920.0000,920.2000,482
2009-06-22,23:55:00,920.2000,921.6000,920.1000,921.3000,707
2009-06-23,00:00:00,921.4000,921.9000,921.2000,921.8000,516
2009-06-23,00:05:00,921.8000,921.9000,921.2000,921.4000,190
2009-06-23,00:10:00,921.5000,921.7000,920.8000,921.5000,314
2009-06-23,00:15:00,921.6000,922.2000,921.5000,922.1000,357
2009-06-23,00:20:00,922.0000,922.3000,921.2000,921.2000,343
2009-06-23,00:25:00,921.3000,922.1000,921.3000,921.7000,220
2009-06-23,00:30:00,921.8000,922.4000,921.8000,921.8000,296
2009-06-23,00:35:00,921.8000,921.8000,920.3000,920.7000,523
2009-06-23,00:40:00,920.7000,921.6000,920.4000,920.7000,330
2009-06-23,00:45:00,920.7000,920.7000,920.2000,920.5000,265
2009-06-23,00:50:00,920.5000,921.2000,920.1000,920.9000,360
2009-06-23,00:55:00,920.7000,921.5000,920.6000,921.3000,229
2009-06-23,01:00:00,921.3000,921.4000,920.5000,920.9000,244
2009-06-23,01:05:00,920.8000,921.7000,920.5000,920.9000,230
2009-06-23,01:10:00,921.1000,921.3000,919.6000,919.7000,715
2009-06-23,01:15:00,919.8000,920.7000,919.6000,919.8000,644
2009-06-23,01:20:00,919.8000,920.2000,919.2000,919.6000,531
2009-06-23,01:25:00,919.6000,921.4000,918.7000,921.1000,1713
2009-06-23,01:30:00,921.1000,921.8000,920.7000,921.5000,613
2009-06-23,01:35:00,921.5000,921.9000,921.5000,921.6000,281
2009-06-23,01:40:00,921.0000,921.8000,921.0000,921.4000,232
2009-06-23,01:45:00,921.5000,921.7000,921.0000,921.7000,150
2009-06-23,01:50:00,921.7000,921.8000,921.3000,921.7000,168
2009-06-23,01:55:00,921.6000,921.9000,921.3000,921.4000,191
2009-06-23,02:00:00,921.6000,922.5000,921.3000,921.8000,569
2009-06-23,02:05:00,921.8000,922.0000,921.3000,921.6000,177
2009-06-23,02:10:00,921.5000,922.0000,921.3000,921.7000,99
2009-06-23,02:15:00,921.7000,922.4000,921.6000,922.1000,177
2009-06-23,02:20:00,922.1000,922.3000,921.8000,922.3000,118
2009-06-23,02:25:00,922.2000,922.6000,922.0000,922.0000,294
2009-06-23,02:30:00,922.0000,922.0000,921.7000,921.8000,117
2009-06-23,02:35:00,921.8000,922.6000,921.7000,922.6000,146
2009-06-23,02:40:00,922.4000,922.6000,922.1000,922.1000,50
2009-06-23,02:45:00,922.3000,923.4000,922.2000,922.6000,385
2009-06-23,02:50:00,922.5000,922.7000,922.2000,922.2000,30
2009-06-23,02:55:00,922.4000,922.7000,922.0000,922.7000,132
2009-06-23,03:00:00,922.6000,923.5000,922.6000,923.4000,310
2009-06-23,03:05:00,923.4000,923.5000,923.0000,923.0000,77
2009-06-23,03:10:00,923.0000,923.0000,922.1000,922.3000,189
2009-06-23,03:15:00,922.3000,922.5000,922.1000,922.2000,91
2009-06-23,03:20:00,922.2000,923.0000,922.2000,922.8000,118
2009-06-23,03:25:00,922.8000,923.0000,922.4000,922.8000,43
2009-06-23,03:30:00,922.9000,923.3000,922.8000,923.3000,130
2009-06-23,03:35:00,923.3000,923.3000,922.9000,923.0000,62
2009-06-23,03:40:00,923.0000,923.3000,922.6000,922.6000,173
2009-06-23,03:45:00,922.6000,922.9000,922.3000,922.5000,91
2009-06-23,03:50:00,922.6000,922.7000,922.3000,922.5000,124
2009-06-23,03:55:00,922.3000,922.6000,922.3000,922.3000,246
2009-06-23,04:00:00,922.6000,922.7000,922.3000,922.3000,63
2009-06-23,04:05:00,922.4000,922.9000,922.3000,922.3000,60
2009-06-23,04:10:00,922.3000,922.7000,922.3000,922.3000,70
2009-06-23,04:15:00,922.4000,922.7000,922.3000,922.7000,28
2009-06-23,04:20:00,922.7000,922.7000,922.3000,922.5000,18
2009-06-23,04:25:00,922.5000,922.5000,922.3000,922.4000,9
2009-06-23,04:30:00,922.4000,922.9000,922.3000,922.4000,55
2009-06-23,04:35:00,922.3000,923.4000,922.3000,922.6000,61
2009-06-23,04:40:00,922.7000,923.4000,922.7000,923.4000,7
2009-06-23,04:45:00,923.1000,923.1000,922.7000,922.7000,7
2009-06-23,04:50:00,923.0000,923.0000,922.5000,923.0000,10
2009-06-23,04:55:00,923.0000,924.0000,922.9000,922.9000,106
2009-06-23,05:00:00,923.0000,923.3000,922.8000,923.3000,4
2009-06-23,05:05:00,922.9000,923.0000,922.9000,923.0000,2
2009-06-23,05:10:00,922.8000,923.5000,922.6000,923.4000,18
2009-06-23,06:00:00,922.5000,923.4000,922.3000,922.9000,31
2009-06-23,06:05:00,922.9000,922.9000,922.1000,922.1000,31
2009-06-23,06:10:00,922.5000,922.8000,922.2000,922.3000,11
2009-06-23,06:15:00,922.4000,922.5000,922.3000,922.4000,9
2009-06-23,06:20:00,922.5000,922.5000,922.3000,922.3000,31
2009-06-23,06:25:00,922.3000,922.5000,922.3000,922.3000,27
2009-06-23,06:30:00,922.3000,922.6000,922.3000,922.4000,51
2009-06-23,06:35:00,922.3000,922.6000,922.3000,922.6000,12
2009-06-23,06:40:00,922.5000,922.5000,922.5000,922.5000,5
2009-06-23,06:45:00,922.5000,922.8000,922.5000,922.8000,15
2009-06-23,06:50:00,922.9000,923.8000,922.9000,923.6000,112
2009-06-23,06:55:00,923.6000,923.7000,923.6000,923.7000,9
2009-06-23,07:00:00,923.6000,923.6000,923.1000,923.3000,21
2009-06-23,07:05:00,923.2000,923.2000,923.1000,923.1000,8
2009-06-23,07:10:00,923.0000,923.0000,922.3000,922.5000,37
2009-06-23,07:15:00,922.5000,922.9000,922.3000,922.9000,33
2009-06-23,07:20:00,922.8000,923.1000,922.7000,923.1000,12
2009-06-23,07:25:00,923.1000,923.4000,922.9000,922.9000,20
2009-06-23,07:30:00,923.0000,923.1000,922.5000,922.7000,46
2009-06-23,07:35:00,922.8000,923.0000,922.5000,922.5000,12
2009-06-23,07:40:00,922.7000,922.9000,922.6000,922.6000,9
2009-06-23,07:45:00,923.0000,923.0000,922.8000,923.0000,11
2009-06-23,07:50:00,923.0000,923.4000,922.8000,923.4000,60
2009-06-23,07:55:00,923.4000,923.5000,922.5000,922.6000,35
2009-06-23,08:00:00,922.7000,923.1000,922.3000,922.8000,108
2009-06-23,08:05:00,922.8000,923.3000,922.8000,923.1000,28
2009-06-23,08:10:00,922.9000,923.3000,922.7000,922.9000,34
2009-06-23,08:15:00,922.7000,922.7000,922.4000,922.5000,13
2009-06-23,08:20:00,922.3000,922.4000,922.1000,922.1000,111
2009-06-23,08:25:00,922.1000,922.1000,921.4000,921.4000,122
2009-06-23,08:30:00,921.6000,922.0000,921.5000,921.6000,83
2009-06-23,08:35:00,921.7000,921.9000,921.4000,921.5000,64
2009-06-23,08:40:00,921.7000,921.8000,921.6000,921.8000,9
2009-06-23,08:45:00,921.8000,921.9000,921.6000,921.7000,61
2009-06-23,08:50:00,921.8000,921.9000,921.8000,921.8000,19
2009-06-23,08:55:00,921.7000,921.8000,920.3000,920.6000,214
2009-06-23,09:00:00,920.7000,921.0000,920.6000,920.9000,109
2009-06-23,09:05:00,920.9000,921.6000,920.9000,921.2000,203
2009-06-23,09:10:00,921.2000,921.5000,921.1000,921.5000,73
2009-06-23,09:15:00,921.5000,921.8000,921.4000,921.6000,157
2009-06-23,09:20:00,921.8000,921.9000,921.6000,921.6000,48
2009-06-23,09:25:00,921.5000,921.7000,921.4000,921.5000,53
2009-06-23,09:30:00,921.7000,921.9000,921.7000,921.8000,46
2009-06-23,09:35:00,921.8000,921.9000,920.7000,920.7000,115
2009-06-23,09:40:00,920.7000,921.8000,920.7000,921.8000,117
2009-06-23,09:45:00,921.8000,922.0000,921.5000,921.5000,46
2009-06-23,09:50:00,921.6000,921.8000,921.4000,921.4000,21
2009-06-23,09:55:00,921.3000,921.4000,921.1000,921.4000,20
2009-06-23,10:00:00,921.4000,921.4000,921.2000,921.2000,3
2009-06-23,10:05:00,921.2000,921.3000,920.8000,920.8000,39
2009-06-23,10:10:00,920.7000,921.0000,919.8000,920.0000,193
2009-06-23,10:15:00,920.4000,920.5000,919.3000,919.9000,143
2009-06-23,10:20:00,919.9000,920.2000,919.7000,919.7000,94
2009-06-23,10:25:00,919.7000,919.7000,918.5000,919.0000,322
2009-06-23,10:30:00,919.0000,919.1000,916.5000,916.9000,732
2009-06-23,10:35:00,917.0000,917.5000,916.8000,917.2000,191
2009-06-23,10:40:00,917.2000,917.3000,915.4000,915.9000,745
2009-06-23,10:45:00,916.2000,916.4000,914.5000,914.5000,866
2009-06-23,10:50:00,914.4000,915.8000,913.2000,915.7000,539
2009-06-23,10:55:00,915.6000,916.7000,915.6000,916.0000,173
2009-06-23,11:00:00,916.0000,916.3000,915.8000,916.1000,85
2009-06-23,11:05:00,916.3000,916.5000,916.0000,916.4000,140
2009-06-23,11:10:00,916.3000,916.8000,916.2000,916.5000,67
2009-06-23,11:15:00,916.7000,916.8000,916.3000,916.4000,80
2009-06-23,11:20:00,916.4000,916.5000,915.7000,915.8000,68
2009-06-23,11:25:00,915.8000,916.2000,915.7000,915.8000,110
2009-06-23,11:30:00,916.0000,916.3000,915.9000,916.3000,80
2009-06-23,11:35:00,916.4000,916.4000,916.2000,916.2000,36
2009-06-23,11:40:00,916.3000,916.7000,916.3000,916.6000,50
2009-06-23,11:45:00,916.5000,917.4000,916.5000,917.0000,120
2009-06-23,11:50:00,917.2000,917.2000,916.7000,916.9000,91
2009-06-23,11:55:00,916.9000,917.5000,916.9000,917.2000,46
2009-06-23,12:00:00,917.3000,917.6000,917.2000,917.4000,53
2009-06-23,12:05:00,917.5000,917.8000,917.5000,917.6000,40
2009-06-23,12:10:00,917.7000,917.8000,917.0000,917.3000,94
2009-06-23,12:15:00,917.2000,917.3000,917.0000,917.1000,47
2009-06-23,12:20:00,917.2000,917.2000,916.7000,917.0000,80
2009-06-23,12:25:00,917.0000,917.2000,916.7000,916.8000,68
2009-06-23,12:30:00,917.0000,917.3000,917.0000,917.1000,147
2009-06-23,12:35:00,917.1000,917.4000,917.0000,917.3000,57
2009-06-23,12:40:00,917.4000,917.8000,917.3000,917.7000,162
2009-06-23,12:45:00,917.7000,917.8000,917.4000,917.4000,47
2009-06-23,12:50:00,917.5000,917.9000,917.5000,917.5000,47
2009-06-23,12:55:00,917.7000,917.9000,917.5000,917.6000,20
2009-06-23,13:00:00,917.4000,917.8000,917.4000,917.6000,40
2009-06-23,13:05:00,917.7000,917.8000,917.3000,917.7000,31
2009-06-23,13:10:00,917.6000,917.8000,917.6000,917.6000,33
2009-06-23,13:15:00,917.6000,917.6000,917.3000,917.3000,30
2009-06-23,13:20:00,917.3000,917.4000,916.8000,916.8000,69
2009-06-23,13:25:00,916.8000,917.1000,916.8000,916.9000,72
2009-06-23,13:30:00,916.9000,917.1000,916.6000,916.6000,111
2009-06-23,13:35:00,916.7000,916.8000,916.1000,916.1000,96
2009-06-23,13:40:00,916.1000,916.3000,915.7000,915.9000,106
2009-06-23,13:45:00,916.0000,916.0000,915.0000,915.1000,89
2009-06-23,13:50:00,915.2000,915.3000,915.0000,915.2000,110
2009-06-23,13:55:00,915.0000,915.1000,914.3000,914.6000,181
2009-06-23,14:00:00,914.7000,915.0000,914.4000,914.9000,119
2009-06-23,14:05:00,914.9000,915.8000,914.7000,915.6000,114
2009-06-23,14:10:00,915.7000,916.6000,915.6000,916.3000,318
2009-06-23,14:15:00,916.2000,917.4000,916.2000,916.3000,288
2009-06-23,14:20:00,916.4000,916.7000,916.2000,916.6000,88
2009-06-23,14:25:00,916.6000,916.9000,916.5000,916.6000,85
2009-06-23,14:30:00,916.7000,917.1000,916.5000,917.0000,76
2009-06-23,14:35:00,917.0000,917.6000,916.8000,917.4000,128
2009-06-23,14:40:00,917.3000,917.3000,916.9000,916.9000,105
2009-06-23,14:45:00,917.0000,917.1000,916.6000,916.9000,112
2009-06-23,14:50:00,916.9000,917.0000,916.6000,917.0000,118
2009-06-23,14:55:00,916.8000,917.1000,916.6000,917.1000,115
2009-06-23,15:00:00,917.0000,918.5000,917.0000,918.3000,431
2009-06-23,15:05:00,918.3000,918.3000,917.5000,917.7000,209
2009-06-23,15:10:00,917.5000,917.5000,917.2000,917.4000,136
2009-06-23,15:15:00,917.4000,918.5000,917.3000,918.3000,189
2009-06-23,15:20:00,918.3000,919.5000,918.3000,919.4000,349
2009-06-23,15:25:00,919.4000,919.7000,918.8000,919.4000,272
2009-06-23,15:30:00,919.4000,920.2000,918.7000,919.9000,278
2009-06-23,15:35:00,919.9000,920.4000,919.6000,920.0000,221
2009-06-23,15:40:00,920.1000,921.0000,920.1000,920.6000,455
2009-06-23,15:45:00,920.6000,920.7000,920.1000,920.1000,109
2009-06-23,15:50:00,920.1000,920.2000,919.8000,920.1000,106
2009-06-23,15:55:00,920.0000,920.3000,919.7000,920.1000,112
2009-06-23,16:00:00,920.0000,920.3000,919.7000,919.8000,301
2009-06-23,16:05:00,919.7000,919.7000,917.5000,918.6000,276
2009-06-23,16:10:00,918.5000,918.6000,917.4000,918.0000,381
2009-06-23,16:15:00,918.0000,918.1000,917.0000,917.3000,378
2009-06-23,16:20:00,917.3000,918.0000,917.2000,918.0000,115
2009-06-23,16:25:00,918.0000,918.0000,917.3000,917.4000,92
2009-06-23,16:30:00,917.4000,918.4000,917.1000,917.8000,224
2009-06-23,16:35:00,917.9000,918.4000,917.7000,918.0000,141
2009-06-23,16:40:00,918.0000,918.5000,917.6000,918.4000,182
2009-06-23,16:45:00,918.5000,919.8000,918.4000,919.4000,257
2009-06-23,16:50:00,919.4000,919.4000,918.6000,918.7000,85
2009-06-23,16:55:00,918.7000,919.3000,918.6000,919.3000,73
2009-06-23,17:00:00,919.5000,920.1000,919.4000,919.9000,260
2009-06-23,17:05:00,919.8000,921.0000,919.3000,920.1000,203
2009-06-23,17:10:00,919.9000,920.9000,919.8000,920.8000,245
2009-06-23,17:15:00,920.7000,921.1000,920.5000,920.9000,189
2009-06-23,17:20:00,920.7000,921.1000,920.6000,921.1000,194
2009-06-23,17:25:00,921.0000,921.1000,920.5000,920.5000,356
2009-06-23,17:30:00,920.8000,920.8000,920.2000,920.2000,236
2009-06-23,17:35:00,920.2000,920.7000,920.2000,920.6000,70
2009-06-23,17:40:00,920.6000,920.6000,919.7000,919.9000,344
2009-06-23,17:45:00,919.8000,919.8000,919.0000,919.2000,257
2009-06-23,17:50:00,919.3000,919.4000,919.1000,919.4000,92
2009-06-23,17:55:00,919.2000,919.7000,919.2000,919.6000,49
2009-06-23,18:00:00,919.6000,920.1000,919.6000,919.8000,111
2009-06-23,18:05:00,919.8000,920.4000,919.6000,920.1000,128
2009-06-23,18:10:00,920.2000,921.0000,920.0000,920.8000,275
2009-06-23,18:15:00,920.7000,921.4000,920.7000,921.2000,152
2009-06-23,18:20:00,921.2000,921.5000,920.9000,921.0000,199
2009-06-23,18:25:00,921.1000,921.3000,921.0000,921.3000,63
2009-06-23,18:30:00,921.2000,922.3000,921.0000,922.2000,187
2009-06-23,18:35:00,922.2000,923.0000,922.1000,922.8000,576
2009-06-23,18:40:00,922.8000,922.8000,921.8000,922.2000,214
2009-06-23,18:45:00,922.3000,923.2000,922.2000,923.0000,276
2009-06-23,18:50:00,922.9000,923.6000,922.6000,923.0000,401
2009-06-23,18:55:00,923.0000,923.3000,922.6000,923.1000,247
2009-06-23,19:00:00,923.1000,923.1000,922.4000,922.8000,191
2009-06-23,19:05:00,922.7000,923.0000,922.3000,922.5000,61
2009-06-23,19:10:00,922.5000,923.0000,922.3000,923.0000,112
2009-06-23,19:15:00,923.0000,923.2000,922.4000,922.4000,103
2009-06-23,19:20:00,922.5000,923.2000,922.2000,922.6000,134
2009-06-23,19:25:00,922.6000,922.7000,922.1000,922.4000,206
2009-06-23,19:30:00,922.4000,922.6000,922.0000,922.4000,100
2009-06-23,19:35:00,922.5000,924.5000,922.5000,923.6000,661
2009-06-23,19:40:00,923.5000,924.9000,923.4000,924.0000,614
2009-06-23,19:45:00,924.0000,924.8000,923.7000,923.9000,230
2009-06-23,19:50:00,923.9000,924.0000,923.3000,923.8000,300
2009-06-23,19:55:00,923.7000,924.0000,922.7000,922.9000,274
2009-06-23,20:00:00,922.9000,924.0000,922.7000,923.3000,242
2009-06-23,20:05:00,923.3000,923.6000,923.0000,923.4000,190
2009-06-23,20:10:00,923.5000,924.8000,923.3000,924.5000,288
2009-06-23,20:15:00,924.5000,925.0000,923.9000,924.4000,458
2009-06-23,20:20:00,924.3000,925.4000,923.2000,924.3000,1532
2009-06-23,20:25:00,924.3000,925.4000,923.7000,923.8000,786
2009-06-23,20:30:00,923.9000,924.3000,923.4000,923.5000,485
2009-06-23,20:35:00,923.5000,924.8000,923.5000,923.9000,598
2009-06-23,20:40:00,923.9000,924.0000,923.1000,923.5000,550
2009-06-23,20:45:00,923.5000,924.3000,922.7000,923.4000,1605
2009-06-23,20:50:00,923.5000,924.4000,923.2000,923.8000,491
2009-06-23,20:55:00,923.8000,924.0000,923.2000,923.3000,945
2009-06-23,21:00:00,923.4000,924.2000,923.1000,923.6000,932
2009-06-23,21:05:00,923.4000,924.0000,923.1000,923.7000,548
2009-06-23,21:10:00,923.6000,924.3000,923.2000,923.2000,864
2009-06-23,21:15:00,923.3000,923.6000,922.6000,923.4000,644
2009-06-23,21:20:00,923.4000,924.1000,923.4000,924.0000,496
2009-06-23,21:25:00,924.0000,924.3000,923.3000,923.6000,388
2009-06-23,21:30:00,923.6000,924.0000,922.2000,923.0000,1328
2009-06-23,21:35:00,923.2000,923.9000,922.7000,923.1000,779
2009-06-23,21:40:00,923.2000,923.7000,922.6000,922.9000,530
2009-06-23,21:45:00,922.9000,924.1000,922.6000,923.8000,555
2009-06-23,21:50:00,923.8000,924.4000,923.4000,923.6000,1043
2009-06-23,21:55:00,923.5000,923.8000,922.5000,923.2000,860
2009-06-23,22:00:00,923.1000,923.6000,922.2000,923.5000,965
2009-06-23,22:05:00,923.6000,923.8000,922.6000,923.0000,853
2009-06-23,22:10:00,922.8000,923.0000,920.8000,920.9000,1391
2009-06-23,22:15:00,920.9000,921.6000,920.8000,921.2000,1068
2009-06-23,22:20:00,921.2000,921.6000,921.0000,921.3000,563
2009-06-23,22:25:00,921.2000,921.3000,920.2000,920.7000,1043
2009-06-23,22:30:00,920.6000,920.6000,919.3000,920.0000,1182
2009-06-23,22:35:00,920.1000,920.7000,919.9000,920.3000,365
2009-06-23,22:40:00,920.3000,920.3000,916.9000,917.2000,2791
2009-06-23,22:45:00,917.2000,917.6000,916.7000,917.1000,1317
2009-06-23,22:50:00,917.0000,919.0000,916.5000,918.4000,1978
2009-06-23,22:55:00,918.4000,919.2000,917.8000,919.1000,757
2009-06-23,23:00:00,919.1000,919.2000,918.0000,918.5000,558
2009-06-23,23:05:00,918.5000,918.7000,918.0000,918.1000,662
2009-06-23,23:10:00,918.1000,919.5000,917.8000,918.9000,642
2009-06-23,23:15:00,918.9000,919.6000,918.6000,919.6000,608
2009-06-23,23:20:00,919.5000,920.6000,919.3000,920.3000,993
2009-06-23,23:25:00,920.3000,922.3000,920.2000,921.4000,1358
2009-06-23,23:30:00,921.3000,922.4000,921.1000,922.2000,765
2009-06-23,23:35:00,922.2000,923.4000,922.2000,922.9000,1522
2009-06-23,23:40:00,922.8000,923.1000,922.1000,922.5000,572
2009-06-23,23:45:00,922.5000,923.3000,922.0000,922.3000,354
2009-06-23,23:50:00,922.3000,923.2000,922.2000,922.7000,387
2009-06-23,23:55:00,922.7000,923.2000,922.5000,922.6000,265
2009-06-24,00:00:00,922.7000,924.0000,922.7000,923.5000,1046
2009-06-24,00:05:00,923.5000,924.5000,923.2000,924.1000,1009
2009-06-24,00:10:00,924.1000,925.7000,923.7000,923.8000,1462
2009-06-24,00:15:00,923.8000,924.3000,923.6000,923.9000,276
2009-06-24,00:20:00,924.0000,924.4000,923.8000,923.9000,364
2009-06-24,00:25:00,923.9000,924.0000,923.1000,923.7000,276
2009-06-24,00:30:00,923.9000,924.4000,923.3000,924.4000,414
2009-06-24,00:35:00,924.3000,925.3000,924.2000,925.0000,642
2009-06-24,00:40:00,925.1000,925.4000,924.4000,925.2000,579
2009-06-24,00:45:00,925.3000,926.0000,924.7000,925.3000,513
2009-06-24,00:50:00,925.3000,927.0000,925.3000,926.7000,1472
2009-06-24,00:55:00,926.8000,927.0000,925.8000,926.6000,706
2009-06-24,01:00:00,926.6000,926.9000,926.1000,926.6000,440
2009-06-24,01:05:00,926.7000,927.3000,925.9000,926.2000,614
2009-06-24,01:10:00,926.3000,927.1000,926.1000,926.7000,412
2009-06-24,01:15:00,926.7000,926.7000,925.6000,926.4000,372
2009-06-24,01:20:00,926.3000,926.4000,925.2000,925.4000,334
2009-06-24,01:25:00,925.5000,925.6000,924.1000,924.6000,921
2009-06-24,01:30:00,924.6000,926.0000,924.4000,925.9000,467
2009-06-24,01:35:00,925.8000,925.8000,924.3000,925.8000,176
2009-06-24,01:40:00,925.7000,925.8000,925.3000,925.6000,99
2009-06-24,01:45:00,925.6000,925.6000,925.1000,925.1000,79
2009-06-24,01:50:00,925.2000,925.6000,924.9000,925.2000,101
2009-06-24,01:55:00,925.4000,925.4000,924.9000,924.9000,181
2009-06-24,02:00:00,924.9000,925.1000,924.6000,925.0000,130
2009-06-24,02:05:00,924.9000,925.2000,924.7000,924.8000,151
2009-06-24,02:10:00,925.0000,926.6000,925.0000,926.3000,225
2009-06-24,02:15:00,926.2000,926.5000,925.7000,926.2000,69
2009-06-24,02:20:00,926.0000,926.8000,926.0000,926.3000,140
2009-06-24,02:25:00,926.5000,926.6000,925.5000,925.7000,118
2009-06-24,02:30:00,925.7000,925.9000,925.4000,925.4000,92
2009-06-24,02:35:00,925.4000,925.7000,924.8000,925.7000,160
2009-06-24,02:40:00,925.5000,925.8000,925.4000,925.6000,74
2009-06-24,02:45:00,925.7000,926.1000,925.6000,925.7000,89
2009-06-24,02:50:00,925.8000,926.4000,925.8000,926.4000,76
2009-06-24,02:55:00,926.3000,926.4000,926.1000,926.3000,140
2009-06-24,03:00:00,926.3000,926.5000,925.8000,926.3000,89
2009-06-24,03:05:00,926.3000,926.5000,926.0000,926.0000,59
2009-06-24,03:10:00,926.0000,926.4000,925.6000,926.0000,90
2009-06-24,03:15:00,926.0000,926.5000,926.0000,926.1000,51
2009-06-24,03:20:00,926.1000,926.2000,925.6000,925.7000,44
2009-06-24,03:25:00,925.7000,926.1000,925.6000,925.8000,40
2009-06-24,03:30:00,925.8000,926.1000,925.6000,925.9000,56
2009-06-24,03:35:00,925.9000,926.4000,925.8000,926.4000,52
2009-06-24,03:40:00,926.2000,926.5000,925.6000,926.5000,188
2009-06-24,03:45:00,926.3000,927.4000,926.3000,927.3000,209
2009-06-24,03:50:00,927.2000,927.2000,926.3000,926.9000,120
2009-06-24,03:55:00,926.8000,926.8000,926.2000,926.4000,83
2009-06-24,04:00:00,926.3000,926.4000,926.2000,926.2000,58
2009-06-24,04:05:00,926.3000,926.3000,926.0000,926.3000,30
2009-06-24,04:10:00,926.3000,926.3000,926.0000,926.0000,47
2009-06-24,04:15:00,926.0000,926.2000,925.9000,925.9000,9
2009-06-24,04:20:00,926.2000,926.2000,926.0000,926.2000,3
2009-06-24,04:25:00,926.0000,926.1000,925.8000,926.1000,22
2009-06-24,04:30:00,925.9000,926.0000,925.8000,925.8000,13
2009-06-24,04:35:00,925.9000,926.2000,925.3000,925.3000,91
2009-06-24,04:40:00,925.5000,926.0000,925.4000,926.0000,34
2009-06-24,04:45:00,925.9000,925.9000,925.5000,925.5000,10
2009-06-24,04:50:00,925.4000,925.8000,925.4000,925.8000,3
2009-06-24,04:55:00,925.7000,926.1000,925.7000,926.1000,11
2009-06-24,05:00:00,925.9000,926.3000,925.4000,926.3000,20
2009-06-24,05:05:00,926.3000,926.4000,926.3000,926.4000,10
2009-06-24,05:10:00,926.4000,926.5000,926.0000,926.4000,18
2009-06-24,06:00:00,926.4000,926.8000,925.9000,926.8000,67
2009-06-24,06:05:00,926.7000,927.1000,926.3000,926.9000,42
2009-06-24,06:10:00,926.9000,927.4000,926.4000,926.7000,66
2009-06-24,06:15:00,926.9000,927.0000,926.9000,927.0000,6
2009-06-24,06:20:00,926.9000,927.0000,926.8000,926.8000,9
2009-06-24,06:25:00,926.7000,926.9000,926.6000,926.8000,16
2009-06-24,06:30:00,926.8000,926.9000,926.8000,926.9000,16
2009-06-24,06:35:00,926.6000,926.6000,926.4000,926.4000,13
2009-06-24,06:40:00,926.6000,927.0000,926.6000,926.7000,32
2009-06-24,06:45:00,926.8000,926.8000,926.7000,926.7000,3
2009-06-24,06:50:00,926.6000,926.7000,926.5000,926.7000,11
2009-06-24,06:55:00,926.9000,927.4000,926.8000,927.3000,32
2009-06-24,07:00:00,927.3000,927.5000,926.9000,926.9000,58
2009-06-24,07:05:00,926.9000,926.9000,926.5000,926.5000,36
2009-06-24,07:10:00,926.4000,926.4000,926.4000,926.4000,1
2009-06-24,07:15:00,926.6000,926.6000,926.3000,926.3000,57
2009-06-24,07:20:00,926.3000,926.3000,926.3000,926.3000,10
2009-06-24,07:25:00,926.1000,926.2000,925.6000,926.1000,28
2009-06-24,07:30:00,926.0000,926.0000,925.8000,925.8000,5
2009-06-24,07:35:00,925.8000,926.0000,925.7000,926.0000,5
2009-06-24,07:40:00,926.0000,926.0000,925.5000,926.0000,10
2009-06-24,07:45:00,925.7000,926.1000,925.6000,925.6000,6
2009-06-24,07:50:00,925.8000,926.1000,925.8000,925.8000,33
2009-06-24,07:55:00,925.9000,925.9000,925.6000,925.6000,12
2009-06-24,08:00:00,925.7000,926.0000,925.2000,925.8000,34
2009-06-24,08:05:00,925.9000,926.1000,925.5000,926.0000,82
2009-06-24,08:10:00,926.0000,926.3000,925.9000,926.3000,32
2009-06-24,08:15:00,926.4000,926.5000,926.1000,926.2000,27
2009-06-24,08:20:00,926.0000,926.3000,925.3000,925.3000,76
2009-06-24,08:25:00,925.3000,925.5000,924.7000,925.0000,57
2009-06-24,08:30:00,925.1000,925.3000,925.0000,925.2000,21
2009-06-24,08:35:00,925.3000,925.4000,925.0000,925.2000,7
2009-06-24,08:40:00,925.2000,925.3000,924.4000,924.4000,70
2009-06-24,08:45:00,924.4000,924.6000,924.3000,924.4000,45
2009-06-24,08:50:00,924.4000,924.9000,924.4000,924.8000,51
2009-06-24,08:55:00,924.8000,924.8000,924.5000,924.5000,16
2009-06-24,09:00:00,924.5000,924.5000,924.1000,924.2000,61
2009-06-24,09:05:00,924.1000,924.2000,923.9000,923.9000,71
2009-06-24,09:10:00,923.9000,924.2000,923.8000,923.9000,180
2009-06-24,09:15:00,923.9000,924.1000,923.6000,923.6000,126
2009-06-24,09:20:00,923.5000,923.5000,922.8000,923.1000,162
2009-06-24,09:25:00,923.1000,923.1000,922.8000,922.9000,155
2009-06-24,09:30:00,922.9000,923.1000,922.9000,923.1000,148
2009-06-24,09:35:00,923.1000,923.6000,922.9000,923.5000,63
2009-06-24,09:40:00,923.5000,923.6000,923.3000,923.4000,15
2009-06-24,09:45:00,923.4000,923.6000,923.3000,923.4000,27
2009-06-24,09:50:00,923.4000,923.7000,923.4000,923.6000,23
2009-06-24,09:55:00,923.5000,924.3000,923.3000,924.3000,82
2009-06-24,10:00:00,924.3000,924.5000,924.1000,924.3000,33
2009-06-24,10:05:00,924.5000,924.7000,924.3000,924.6000,35
2009-06-24,10:10:00,924.5000,924.6000,924.2000,924.2000,9
2009-06-24,10:15:00,924.2000,924.2000,924.0000,924.0000,20
2009-06-24,10:20:00,924.2000,924.2000,923.8000,923.9000,22
2009-06-24,10:25:00,923.9000,924.0000,923.9000,923.9000,14
2009-06-24,10:30:00,924.0000,924.1000,924.0000,924.0000,22
2009-06-24,10:35:00,924.0000,924.0000,923.8000,923.8000,22
2009-06-24,10:40:00,923.8000,923.9000,923.7000,923.9000,5
2009-06-24,10:45:00,924.0000,924.1000,924.0000,924.0000,15
2009-06-24,10:50:00,924.0000,924.5000,924.0000,924.5000,47
2009-06-24,10:55:00,924.4000,924.5000,924.3000,924.4000,13
2009-06-24,11:00:00,924.4000,924.5000,924.3000,924.5000,20
2009-06-24,11:05:00,924.4000,925.0000,924.4000,924.9000,70
2009-06-24,11:10:00,924.8000,924.9000,924.5000,924.6000,13
2009-06-24,11:15:00,924.5000,924.7000,924.4000,924.4000,21
2009-06-24,11:20:00,924.6000,924.7000,924.4000,924.5000,5
2009-06-24,11:25:00,924.6000,924.7000,924.3000,924.7000,99
2009-06-24,11:30:00,924.7000,924.7000,924.5000,924.5000,31
2009-06-24,11:35:00,924.7000,924.7000,924.6000,924.7000,49
2009-06-24,11:40:00,924.7000,924.8000,924.6000,924.6000,18
2009-06-24,11:45:00,924.6000,924.7000,924.5000,924.5000,21
2009-06-24,11:50:00,924.6000,924.7000,924.5000,924.7000,9
2009-06-24,11:55:00,924.5000,924.8000,924.5000,924.7000,69
2009-06-24,12:00:00,924.8000,925.0000,924.7000,924.8000,74
2009-06-24,12:05:00,924.7000,924.8000,924.5000,924.7000,79
2009-06-24,12:10:00,924.7000,924.8000,924.6000,924.6000,21
2009-06-24,12:15:00,924.5000,924.6000,924.5000,924.6000,19
2009-06-24,12:20:00,924.7000,924.7000,924.4000,924.4000,18
2009-06-24,12:25:00,924.3000,924.4000,924.3000,924.4000,41
2009-06-24,12:30:00,924.5000,925.5000,924.4000,925.3000,124
2009-06-24,12:35:00,925.4000,925.4000,925.0000,925.2000,61
2009-06-24,12:40:00,925.3000,925.5000,925.2000,925.4000,42
2009-06-24,12:45:00,925.4000,925.5000,925.4000,925.5000,45
2009-06-24,12:50:00,925.5000,925.9000,925.3000,925.6000,85
2009-06-24,12:55:00,925.5000,925.6000,925.4000,925.5000,28
2009-06-24,13:00:00,925.5000,925.6000,925.5000,925.5000,22
2009-06-24,13:05:00,925.4000,925.4000,925.3000,925.4000,33
2009-06-24,13:10:00,925.4000,925.6000,925.3000,925.6000,36
2009-06-24,13:15:00,925.4000,925.4000,925.3000,925.3000,39
2009-06-24,13:20:00,925.3000,925.4000,925.1000,925.3000,23
2009-06-24,13:25:00,925.4000,925.5000,925.3000,925.5000,17
2009-06-24,13:30:00,925.6000,925.6000,925.4000,925.6000,58
2009-06-24,13:35:00,925.5000,925.5000,925.3000,925.4000,59
2009-06-24,13:40:00,925.4000,925.7000,925.4000,925.6000,65
2009-06-24,13:45:00,925.5000,925.5000,924.8000,924.8000,55
2009-06-24,13:50:00,924.9000,925.0000,924.8000,924.9000,19
2009-06-24,13:55:00,925.0000,925.1000,924.9000,924.9000,13
2009-06-24,14:00:00,925.0000,925.0000,924.7000,924.8000,79
2009-06-24,14:05:00,924.9000,925.1000,924.7000,925.0000,53
2009-06-24,14:10:00,925.0000,925.1000,924.9000,924.9000,11
2009-06-24,14:15:00,924.9000,924.9000,923.9000,924.1000,117
2009-06-24,14:20:00,924.1000,924.6000,923.9000,924.3000,88
2009-06-24,14:25:00,924.6000,925.4000,924.5000,925.4000,142
2009-06-24,14:30:00,925.4000,926.1000,925.4000,925.9000,221
2009-06-24,14:35:00,925.8000,927.0000,925.8000,926.9000,161
2009-06-24,14:40:00,926.8000,928.5000,926.7000,928.1000,409
2009-06-24,14:45:00,928.0000,928.3000,927.0000,927.6000,363
2009-06-24,14:50:00,927.5000,927.8000,927.3000,927.6000,179
2009-06-24,14:55:00,927.7000,928.7000,927.4000,928.3000,227
2009-06-24,15:00:00,928.2000,928.4000,927.6000,927.8000,362
2009-06-24,15:05:00,927.7000,928.1000,927.6000,927.9000,148
2009-06-24,15:10:00,927.9000,928.2000,927.7000,927.8000,193
2009-06-24,15:15:00,927.8000,927.9000,927.7000,927.8000,107
2009-06-24,15:20:00,927.8000,927.8000,927.2000,927.5000,113
2009-06-24,15:25:00,927.6000,928.4000,927.6000,928.2000,307
2009-06-24,15:30:00,928.3000,928.4000,927.5000,927.7000,155
2009-06-24,15:35:00,927.7000,927.9000,926.8000,927.2000,350
2009-06-24,15:40:00,927.2000,928.4000,927.2000,927.6000,447
2009-06-24,15:45:00,927.8000,928.2000,927.8000,928.2000,114
2009-06-24,15:50:00,928.3000,928.6000,927.5000,927.8000,122
2009-06-24,15:55:00,927.7000,927.7000,927.1000,927.3000,202
2009-06-24,16:00:00,927.4000,927.7000,927.2000,927.5000,92
2009-06-24,16:05:00,927.4000,927.9000,927.3000,927.3000,148
2009-06-24,16:10:00,927.3000,928.5000,927.3000,928.4000,86
2009-06-24,16:15:00,928.5000,928.8000,928.3000,928.8000,290
2009-06-24,16:20:00,928.7000,928.9000,928.2000,928.5000,261
2009-06-24,16:25:00,928.5000,929.3000,928.5000,928.9000,472
2009-06-24,16:30:00,928.8000,929.8000,928.6000,929.8000,381
2009-06-24,16:35:00,929.6000,931.0000,929.6000,930.7000,707
2009-06-24,16:40:00,930.8000,931.0000,929.7000,929.7000,497
2009-06-24,16:45:00,929.7000,930.1000,929.7000,929.8000,143
2009-06-24,16:50:00,929.9000,930.0000,929.8000,929.9000,306
2009-06-24,16:55:00,929.8000,930.3000,929.6000,930.0000,221
2009-06-24,17:00:00,930.1000,930.1000,928.8000,928.8000,225
2009-06-24,17:05:00,928.8000,929.0000,928.2000,928.4000,288
2009-06-24,17:10:00,928.4000,929.6000,928.3000,929.1000,147
2009-06-24,17:15:00,929.1000,929.3000,927.5000,927.8000,349
2009-06-24,17:20:00,927.7000,929.6000,927.7000,929.5000,323
2009-06-24,17:25:00,929.5000,930.3000,929.2000,929.5000,258
2009-06-24,17:30:00,929.5000,929.5000,928.7000,929.0000,208
2009-06-24,17:35:00,929.2000,930.5000,929.0000,930.4000,444
2009-06-24,17:40:00,930.4000,931.3000,930.3000,930.7000,366
2009-06-24,17:45:00,930.6000,930.9000,930.4000,930.4000,151
2009-06-24,17:50:00,930.5000,930.9000,929.5000,929.6000,163
2009-06-24,17:55:00,929.6000,930.0000,929.6000,930.0000,47
2009-06-24,18:00:00,929.9000,929.9000,929.4000,929.8000,91
2009-06-24,18:05:00,929.7000,929.8000,929.3000,929.3000,86
2009-06-24,18:10:00,929.3000,929.8000,929.2000,929.6000,79
2009-06-24,18:15:00,929.6000,930.1000,929.4000,930.0000,74
2009-06-24,18:20:00,930.0000,930.5000,929.8000,929.8000,133
2009-06-24,18:25:00,929.8000,930.0000,929.4000,929.9000,69
2009-06-24,18:30:00,929.9000,930.3000,929.8000,930.0000,69
2009-06-24,18:35:00,929.9000,930.1000,929.6000,929.7000,25
2009-06-24,18:40:00,929.7000,930.0000,929.6000,929.8000,117
2009-06-24,18:45:00,929.8000,930.1000,929.3000,929.4000,187
2009-06-24,18:50:00,929.4000,929.7000,929.1000,929.6000,86
2009-06-24,18:55:00,929.6000,929.6000,928.0000,928.5000,435
2009-06-24,19:00:00,928.3000,928.5000,927.7000,927.9000,263
2009-06-24,19:05:00,927.9000,928.2000,927.7000,928.2000,156
2009-06-24,19:10:00,928.2000,928.5000,927.8000,927.8000,205
2009-06-24,19:15:00,927.9000,929.1000,927.7000,928.9000,185
2009-06-24,19:20:00,928.8000,930.0000,928.5000,929.6000,196
2009-06-24,19:25:00,929.5000,929.5000,926.7000,926.8000,551
2009-06-24,19:30:00,926.8000,927.9000,926.0000,927.8000,795
2009-06-24,19:35:00,927.8000,928.0000,926.8000,927.2000,250
2009-06-24,19:40:00,927.3000,927.4000,926.1000,926.2000,327
2009-06-24,19:45:00,926.2000,927.7000,925.8000,926.0000,462
2009-06-24,19:50:00,926.3000,927.4000,926.0000,926.3000,243
2009-06-24,19:55:00,926.2000,927.3000,926.1000,927.2000,364
2009-06-24,20:00:00,927.2000,927.8000,927.0000,927.7000,217
2009-06-24,20:05:00,927.5000,928.0000,927.5000,927.5000,181
2009-06-24,20:10:00,927.5000,927.8000,927.0000,927.3000,115
2009-06-24,20:15:00,927.2000,929.1000,927.1000,928.8000,348
2009-06-24,20:20:00,928.8000,929.4000,928.4000,928.8000,631
2009-06-24,20:25:00,928.8000,929.5000,928.1000,929.2000,375
2009-06-24,20:30:00,929.2000,930.5000,928.7000,929.8000,1303
2009-06-24,20:35:00,929.8000,933.9000,929.3000,933.0000,3656
2009-06-24,20:40:00,933.1000,936.8000,932.5000,936.5000,4369
2009-06-24,20:45:00,936.4000,944.4000,936.1000,939.1000,8835
2009-06-24,20:50:00,939.1000,939.6000,938.4000,938.8000,2143
2009-06-24,20:55:00,938.9000,940.8000,938.2000,940.8000,2642
2009-06-24,21:00:00,940.9000,941.5000,938.3000,938.3000,1734
2009-06-24,21:05:00,938.3000,939.2000,938.1000,938.4000,1127
2009-06-24,21:10:00,938.4000,938.4000,937.2000,937.8000,1264
2009-06-24,21:15:00,937.7000,938.4000,937.1000,937.7000,583
2009-06-24,21:20:00,937.7000,939.5000,937.7000,939.0000,814
2009-06-24,21:25:00,939.0000,939.3000,938.1000,938.1000,482
2009-06-24,21:30:00,938.1000,938.2000,935.5000,936.1000,1921
2009-06-24,21:35:00,936.1000,937.4000,935.8000,936.2000,1315
2009-06-24,21:40:00,936.0000,936.8000,936.0000,936.4000,577
2009-06-24,21:45:00,936.4000,936.4000,935.1000,935.6000,900
2009-06-24,21:50:00,935.7000,936.2000,935.2000,935.8000,806
2009-06-24,21:55:00,935.8000,935.9000,935.0000,935.0000,786
2009-06-24,22:00:00,935.0000,935.6000,934.0000,935.1000,1625
2009-06-24,22:05:00,935.2000,936.0000,934.0000,936.0000,1142
2009-06-24,22:10:00,936.0000,937.2000,935.7000,936.6000,1191
2009-06-24,22:15:00,936.6000,938.0000,936.3000,937.6000,1384
2009-06-24,22:20:00,937.6000,938.2000,936.8000,937.7000,728
2009-06-24,22:25:00,937.6000,938.4000,937.0000,937.1000,836
2009-06-24,22:30:00,937.1000,937.6000,936.6000,937.3000,642
2009-06-24,22:35:00,937.3000,938.5000,937.3000,938.1000,815
2009-06-24,22:40:00,938.1000,938.8000,937.6000,938.6000,777
2009-06-24,22:45:00,938.6000,940.3000,938.4000,940.1000,1360
2009-06-24,22:50:00,940.0000,940.6000,939.8000,940.3000,1041
2009-06-24,22:55:00,940.3000,940.4000,939.3000,939.5000,570
2009-06-24,23:00:00,939.4000,939.5000,938.2000,938.9000,898
2009-06-24,23:05:00,938.8000,939.3000,937.7000,937.8000,419
2009-06-24,23:10:00,937.8000,937.9000,937.3000,937.8000,483
2009-06-24,23:15:00,937.7000,938.0000,937.3000,937.6000,389
2009-06-24,23:20:00,937.6000,937.9000,936.9000,937.2000,479
2009-06-24,23:25:00,937.1000,938.1000,936.5000,936.6000,574
2009-06-24,23:30:00,936.8000,937.2000,936.3000,936.6000,642
2009-06-24,23:35:00,936.6000,937.5000,936.4000,937.3000,319
2009-06-24,23:40:00,937.2000,937.6000,936.8000,937.6000,303
2009-06-24,23:45:00,937.5000,937.5000,936.4000,936.7000,309
2009-06-24,23:50:00,936.7000,937.6000,936.6000,937.2000,236
2009-06-24,23:55:00,937.0000,937.6000,936.8000,937.6000,215
2009-06-25,00:00:00,937.5000,938.4000,937.2000,938.1000,610
2009-06-25,00:05:00,938.1000,938.1000,937.5000,937.9000,366
2009-06-25,00:10:00,938.0000,938.5000,937.4000,937.9000,261
2009-06-25,00:15:00,937.8000,937.9000,934.8000,935.3000,1263
2009-06-25,00:20:00,935.2000,935.7000,933.8000,934.6000,1240
2009-06-25,00:25:00,934.7000,935.6000,933.6000,933.9000,1057
2009-06-25,00:30:00,933.9000,934.5000,932.8000,933.4000,972
2009-06-25,00:35:00,933.5000,934.0000,931.9000,932.3000,1448
2009-06-25,00:40:00,932.2000,933.1000,931.0000,931.4000,1386
2009-06-25,00:45:00,931.6000,932.0000,931.1000,931.5000,716
2009-06-25,00:50:00,931.5000,932.1000,931.3000,932.1000,586
2009-06-25,00:55:00,932.1000,932.8000,931.7000,932.7000,527
2009-06-25,01:00:00,932.6000,933.4000,932.6000,933.1000,599
2009-06-25,01:05:00,933.1000,933.1000,932.2000,932.7000,219
2009-06-25,01:10:00,932.7000,933.1000,932.0000,932.6000,381
2009-06-25,01:15:00,932.6000,934.8000,932.6000,934.5000,668
2009-06-25,01:20:00,934.4000,934.6000,933.5000,934.2000,401
2009-06-25,01:25:00,934.3000,934.8000,932.2000,934.6000,1521
2009-06-25,01:30:00,934.6000,934.8000,934.4000,934.6000,380
2009-06-25,01:35:00,934.7000,934.8000,934.4000,934.7000,376
2009-06-25,01:40:00,934.7000,936.5000,934.4000,935.7000,581
2009-06-25,01:45:00,935.7000,936.3000,934.5000,934.6000,377
2009-06-25,01:50:00,934.6000,935.3000,934.6000,935.0000,232
2009-06-25,01:55:00,934.9000,936.5000,934.9000,936.3000,235
2009-06-25,02:00:00,936.3000,937.4000,935.8000,935.9000,362
2009-06-25,02:05:00,935.8000,936.1000,934.9000,935.4000,199
2009-06-25,02:10:00,935.4000,937.7000,935.4000,936.4000,369
2009-06-25,02:15:00,936.4000,937.0000,933.5000,934.4000,798
2009-06-25,02:20:00,934.6000,937.4000,933.0000,936.2000,1240
2009-06-25,02:25:00,936.2000,936.8000,933.2000,933.7000,977
2009-06-25,02:30:00,933.8000,933.9000,929.6000,930.0000,2584
2009-06-25,02:35:00,930.0000,930.2000,927.5000,929.4000,1720
2009-06-25,02:40:00,929.2000,931.0000,929.0000,930.5000,864
2009-06-25,02:45:00,930.2000,930.3000,928.2000,928.9000,1114
2009-06-25,02:50:00,928.9000,930.7000,928.8000,930.5000,461
2009-06-25,02:55:00,930.6000,931.0000,929.2000,929.7000,333
2009-06-25,03:00:00,929.6000,930.2000,929.2000,929.4000,213
2009-06-25,03:05:00,929.6000,930.0000,928.5000,928.5000,264
2009-06-25,03:10:00,928.6000,930.1000,928.5000,929.7000,406
2009-06-25,03:15:00,929.9000,930.0000,928.9000,929.8000,219
2009-06-25,03:20:00,929.8000,930.6000,929.7000,930.1000,142
2009-06-25,03:25:00,930.1000,931.2000,930.0000,931.1000,154
2009-06-25,03:30:00,931.0000,931.3000,930.8000,930.9000,95
2009-06-25,03:35:00,930.9000,930.9000,930.3000,930.3000,105
2009-06-25,03:40:00,930.3000,930.8000,930.0000,930.7000,107
2009-06-25,03:45:00,930.8000,931.0000,930.5000,930.6000,150
2009-06-25,03:50:00,930.7000,930.9000,930.5000,930.6000,87
2009-06-25,03:55:00,930.7000,931.9000,930.5000,931.6000,261
2009-06-25,04:00:00,931.6000,932.2000,931.3000,932.1000,129
2009-06-25,04:05:00,932.2000,932.8000,932.0000,932.5000,103
2009-06-25,04:10:00,932.6000,932.8000,932.3000,932.6000,44
2009-06-25,04:15:00,932.7000,933.0000,932.3000,932.8000,38
2009-06-25,04:20:00,932.3000,932.5000,932.3000,932.3000,20
2009-06-25,04:25:00,932.7000,932.7000,932.3000,932.3000,6
2009-06-25,04:30:00,932.3000,932.5000,932.2000,932.5000,12
2009-06-25,04:35:00,932.4000,932.4000,931.5000,931.6000,50
2009-06-25,04:40:00,931.6000,931.7000,930.6000,930.9000,45
2009-06-25,04:45:00,930.9000,931.8000,930.9000,931.6000,11
2009-06-25,04:50:00,931.5000,932.0000,931.1000,931.9000,31
2009-06-25,04:55:00,931.7000,932.0000,931.5000,931.5000,17
2009-06-25,05:05:00,931.8000,932.0000,931.8000,932.0000,16
2009-06-25,05:10:00,931.9000,932.8000,931.8000,932.6000,78
2009-06-25,06:00:00,932.0000,933.7000,932.0000,933.7000,31
2009-06-25,06:05:00,933.5000,933.8000,933.5000,933.5000,27
2009-06-25,06:10:00,933.5000,933.8000,933.2000,933.4000,20
2009-06-25,06:15:00,933.4000,933.4000,933.0000,933.0000,24
2009-06-25,06:20:00,933.0000,933.0000,932.6000,933.0000,5
2009-06-25,06:25:00,932.8000,932.8000,932.1000,932.1000,12
2009-06-25,06:30:00,932.0000,932.1000,931.3000,931.3000,37
2009-06-25,06:35:00,931.2000,931.5000,931.0000,931.5000,9
2009-06-25,06:40:00,931.8000,931.8000,931.8000,931.8000,1
2009-06-25,06:45:00,931.8000,931.8000,931.6000,931.8000,4
2009-06-25,06:50:00,931.7000,931.9000,931.6000,931.6000,14
2009-06-25,06:55:00,931.6000,932.0000,931.5000,931.6000,27
2009-06-25,07:00:00,931.6000,932.0000,931.6000,932.0000,16
2009-06-25,07:05:00,932.0000,932.0000,931.9000,931.9000,4
2009-06-25,07:10:00,931.9000,932.5000,931.9000,932.4000,23
2009-06-25,07:15:00,932.2000,932.2000,932.0000,932.0000,22
2009-06-25,07:20:00,932.0000,932.8000,932.0000,932.8000,55
2009-06-25,07:25:00,932.8000,932.8000,932.6000,932.6000,21
2009-06-25,07:30:00,932.4000,932.4000,932.4000,932.4000,2
2009-06-25,07:35:00,932.5000,932.7000,932.5000,932.7000,8
2009-06-25,07:40:00,932.8000,932.8000,932.6000,932.7000,6
2009-06-25,07:45:00,932.6000,932.8000,932.4000,932.6000,19
2009-06-25,07:50:00,932.6000,932.6000,932.4000,932.4000,5
2009-06-25,07:55:00,932.5000,933.0000,932.4000,932.7000,71
2009-06-25,08:00:00,932.9000,932.9000,932.2000,932.2000,101
2009-06-25,08:05:00,932.2000,932.4000,931.9000,932.0000,67
2009-06-25,08:10:00,932.0000,932.0000,930.3000,931.0000,145
2009-06-25,08:15:00,930.9000,931.0000,930.6000,930.8000,33
2009-06-25,08:20:00,930.7000,931.0000,930.7000,930.9000,44
2009-06-25,08:25:00,931.0000,931.4000,931.0000,931.3000,52
2009-06-25,08:30:00,931.1000,931.5000,931.1000,931.5000,48
2009-06-25,08:35:00,931.6000,932.6000,931.6000,932.5000,93
2009-06-25,08:40:00,932.6000,933.3000,932.6000,933.2000,94
2009-06-25,08:45:00,933.1000,933.8000,933.1000,933.5000,65
2009-06-25,08:50:00,933.4000,933.4000,933.0000,933.2000,46
2009-06-25,08:55:00,933.1000,933.3000,932.6000,932.6000,93
2009-06-25,09:00:00,932.5000,932.8000,932.3000,932.6000,63
2009-06-25,09:05:00,932.5000,932.5000,931.8000,932.2000,49
2009-06-25,09:10:00,932.5000,932.5000,931.9000,932.1000,66
2009-06-25,09:15:00,932.0000,932.2000,931.8000,932.1000,54
2009-06-25,09:20:00,932.2000,932.8000,932.2000,932.5000,52
2009-06-25,09:25:00,932.4000,932.9000,932.4000,932.7000,8
2009-06-25,09:30:00,932.9000,932.9000,932.9000,932.9000,9
2009-06-25,09:35:00,933.0000,933.1000,932.7000,932.7000,18
2009-06-25,09:40:00,932.6000,932.6000,932.4000,932.4000,25
2009-06-25,09:45:00,932.6000,932.8000,932.6000,932.6000,23
2009-06-25,09:50:00,932.6000,933.2000,932.6000,933.2000,36
2009-06-25,09:55:00,933.1000,933.1000,932.5000,933.1000,33
2009-06-25,10:00:00,933.1000,933.2000,932.7000,933.1000,51
2009-06-25,10:05:00,933.2000,934.1000,933.0000,934.0000,164
2009-06-25,10:10:00,934.0000,935.8000,934.0000,934.8000,659
2009-06-25,10:15:00,934.9000,935.2000,934.6000,934.7000,146
2009-06-25,10:20:00,934.6000,935.2000,934.6000,935.2000,146
2009-06-25,10:25:00,935.1000,935.6000,935.0000,935.3000,109
2009-06-25,10:30:00,935.4000,935.5000,934.8000,935.1000,56
2009-06-25,10:35:00,935.4000,935.4000,935.1000,935.1000,6
2009-06-25,10:40:00,935.0000,935.4000,935.0000,935.4000,18
2009-06-25,10:45:00,935.5000,935.7000,935.4000,935.5000,39
2009-06-25,10:50:00,935.3000,936.8000,935.3000,936.7000,205
2009-06-25,10:55:00,936.6000,936.9000,936.0000,936.5000,103
2009-06-25,11:00:00,936.5000,936.7000,936.3000,936.3000,24
2009-06-25,11:05:00,936.4000,936.5000,935.8000,935.8000,88
2009-06-25,11:10:00,935.8000,936.0000,935.8000,935.8000,30
2009-06-25,11:15:00,935.8000,936.7000,935.8000,936.4000,115
2009-06-25,11:20:00,936.3000,936.4000,934.8000,934.8000,293
2009-06-25,11:25:00,934.8000,935.7000,934.8000,935.4000,34
2009-06-25,11:30:00,935.4000,936.1000,935.4000,935.8000,33
2009-06-25,11:35:00,935.6000,935.7000,935.3000,935.7000,89
2009-06-25,11:40:00,935.7000,935.8000,934.8000,934.9000,187
2009-06-25,11:45:00,934.8000,937.0000,934.7000,935.9000,260
2009-06-25,11:50:00,936.2000,936.2000,935.8000,935.9000,15
2009-06-25,11:55:00,935.8000,936.0000,935.7000,936.0000,33
2009-06-25,12:00:00,936.1000,936.2000,936.0000,936.2000,23
2009-06-25,12:05:00,936.0000,936.2000,935.9000,935.9000,27
2009-06-25,12:10:00,936.0000,936.0000,935.7000,935.9000,21
2009-06-25,12:15:00,936.2000,936.3000,936.2000,936.3000,21
2009-06-25,12:20:00,936.2000,936.4000,936.0000,936.1000,31
2009-06-25,12:25:00,936.0000,936.1000,935.8000,935.9000,20
2009-06-25,12:30:00,936.0000,936.3000,935.9000,936.2000,85
2009-06-25,12:35:00,936.1000,936.4000,936.1000,936.1000,61
2009-06-25,12:40:00,936.2000,936.4000,936.2000,936.3000,39
2009-06-25,12:45:00,936.3000,936.6000,936.2000,936.5000,55
2009-06-25,12:50:00,936.4000,936.5000,936.3000,936.4000,27
2009-06-25,12:55:00,936.4000,936.6000,936.4000,936.6000,26
2009-06-25,13:00:00,936.6000,936.6000,936.1000,936.5000,40
2009-06-25,13:05:00,936.5000,936.5000,936.0000,936.3000,30
2009-06-25,13:10:00,936.2000,936.3000,935.5000,935.5000,136
2009-06-25,13:15:00,935.5000,936.1000,935.3000,935.8000,64
2009-06-25,13:20:00,935.7000,935.7000,935.3000,935.5000,15
2009-06-25,13:25:00,935.5000,935.9000,935.3000,935.9000,29
2009-06-25,13:30:00,935.8000,936.2000,935.4000,935.8000,58
2009-06-25,13:35:00,935.5000,935.6000,935.2000,935.3000,56
2009-06-25,13:40:00,935.4000,935.6000,935.2000,935.5000,20
2009-06-25,13:45:00,935.7000,936.1000,935.7000,935.9000,75
2009-06-25,13:50:00,935.8000,935.9000,935.5000,935.5000,71
2009-06-25,13:55:00,935.5000,935.6000,935.4000,935.5000,35
2009-06-25,14:00:00,935.5000,935.5000,935.2000,935.5000,32
2009-06-25,14:05:00,935.4000,935.7000,934.8000,935.0000,159
2009-06-25,14:10:00,935.0000,935.7000,934.6000,935.3000,255
2009-06-25,14:15:00,935.4000,936.2000,935.1000,936.2000,221
2009-06-25,14:20:00,936.1000,936.1000,935.6000,935.9000,54
2009-06-25,14:25:00,935.8000,935.9000,935.3000,935.4000,52
2009-06-25,14:30:00,935.3000,935.5000,935.2000,935.4000,35
2009-06-25,14:35:00,935.3000,936.0000,935.3000,935.9000,116
2009-06-25,14:40:00,935.9000,936.6000,935.9000,936.4000,159
2009-06-25,14:45:00,936.5000,936.8000,936.0000,936.1000,124
2009-06-25,14:50:00,936.1000,936.2000,935.9000,936.2000,156
2009-06-25,14:55:00,936.2000,936.3000,935.7000,935.9000,139
2009-06-25,15:00:00,935.9000,935.9000,935.1000,935.8000,256
2009-06-25,15:05:00,935.7000,935.7000,935.2000,935.5000,165
2009-06-25,15:10:00,935.5000,935.6000,935.2000,935.4000,164
2009-06-25,15:15:00,935.4000,936.2000,935.3000,935.3000,337
2009-06-25,15:20:00,935.4000,935.5000,934.5000,934.5000,166
2009-06-25,15:25:00,934.6000,935.0000,934.1000,934.2000,204
2009-06-25,15:30:00,934.3000,934.3000,933.0000,933.6000,407
2009-06-25,15:35:00,933.6000,933.6000,932.3000,933.4000,316
2009-06-25,15:40:00,933.5000,934.3000,933.5000,934.1000,148
2009-06-25,15:45:00,934.1000,934.3000,933.5000,934.1000,224
2009-06-25,15:50:00,934.2000,934.9000,934.1000,934.4000,145
2009-06-25,15:55:00,934.5000,934.5000,934.2000,934.5000,40
2009-06-25,16:00:00,934.5000,934.7000,934.3000,934.4000,105
2009-06-25,16:05:00,934.2000,935.3000,934.0000,935.2000,235
2009-06-25,16:10:00,935.2000,936.0000,935.2000,935.6000,322
2009-06-25,16:15:00,935.6000,935.9000,935.6000,935.8000,78
2009-06-25,16:20:00,935.8000,936.5000,935.8000,936.2000,291
2009-06-25,16:25:00,936.2000,936.5000,935.7000,935.9000,171
2009-06-25,16:30:00,935.8000,935.9000,934.9000,935.3000,138
2009-06-25,16:35:00,935.4000,935.9000,935.2000,935.6000,121
2009-06-25,16:40:00,935.7000,935.8000,935.5000,935.5000,43
2009-06-25,16:45:00,935.5000,935.6000,935.1000,935.3000,45
2009-06-25,16:50:00,935.4000,935.6000,935.1000,935.4000,83
2009-06-25,16:55:00,935.3000,935.8000,935.1000,935.7000,47
2009-06-25,17:00:00,935.7000,935.8000,935.3000,935.8000,33
2009-06-25,17:05:00,935.8000,936.4000,935.6000,936.0000,150
2009-06-25,17:10:00,935.9000,936.0000,935.5000,935.8000,82
2009-06-25,17:15:00,935.8000,935.8000,935.3000,935.6000,83
2009-06-25,17:20:00,935.7000,935.7000,934.5000,934.8000,151
2009-06-25,17:25:00,934.6000,935.2000,934.6000,934.9000,120
2009-06-25,17:30:00,934.8000,935.3000,934.5000,934.9000,219
2009-06-25,17:35:00,935.0000,935.0000,933.7000,934.2000,280
2009-06-25,17:40:00,934.1000,934.1000,933.1000,933.4000,206
2009-06-25,17:45:00,933.4000,934.9000,933.4000,934.5000,208
2009-06-25,17:50:00,934.5000,934.6000,934.0000,934.3000,56
2009-06-25,17:55:00,934.2000,934.3000,933.9000,933.9000,114
2009-06-25,18:00:00,933.8000,934.4000,933.5000,934.3000,121
2009-06-25,18:05:00,934.3000,934.3000,932.6000,933.2000,228
2009-06-25,18:10:00,933.2000,933.8000,932.8000,933.8000,168
2009-06-25,18:15:00,933.7000,934.6000,933.7000,934.3000,157
2009-06-25,18:20:00,934.2000,934.5000,934.0000,934.3000,80
2009-06-25,18:25:00,934.4000,934.5000,934.1000,934.2000,63
2009-06-25,18:30:00,934.2000,934.2000,933.8000,934.1000,64
2009-06-25,18:35:00,934.1000,934.1000,933.8000,934.1000,118
2009-06-25,18:40:00,934.0000,934.4000,934.0000,934.4000,63
2009-06-25,18:45:00,934.5000,934.6000,933.4000,933.8000,125
2009-06-25,18:50:00,933.8000,933.9000,933.1000,933.3000,185
2009-06-25,18:55:00,933.3000,933.6000,933.2000,933.5000,131
2009-06-25,19:00:00,933.5000,933.8000,933.1000,933.4000,148
2009-06-25,19:05:00,933.5000,933.8000,933.2000,933.4000,160
2009-06-25,19:10:00,933.4000,934.6000,933.4000,934.4000,154
2009-06-25,19:15:00,934.2000,934.9000,934.0000,934.0000,124
2009-06-25,19:20:00,934.0000,934.9000,934.0000,934.8000,227
2009-06-25,19:25:00,934.7000,937.0000,934.1000,936.6000,633
2009-06-25,19:30:00,936.7000,939.3000,936.4000,938.9000,1619
2009-06-25,19:35:00,938.9000,940.0000,938.5000,938.9000,1213
2009-06-25,19:40:00,939.3000,939.5000,938.3000,938.5000,361
2009-06-25,19:45:00,938.5000,938.6000,937.7000,937.7000,496
2009-06-25,19:50:00,937.7000,938.2000,937.4000,937.5000,211
2009-06-25,19:55:00,937.5000,937.9000,937.2000,937.3000,254
2009-06-25,20:00:00,937.2000,937.9000,937.2000,937.7000,190
2009-06-25,20:05:00,937.7000,938.2000,937.7000,938.1000,98
2009-06-25,20:10:00,938.1000,939.0000,937.9000,938.2000,324
2009-06-25,20:15:00,938.4000,938.4000,937.9000,937.9000,192
2009-06-25,20:20:00,937.9000,938.0000,936.1000,936.5000,1030
2009-06-25,20:25:00,936.5000,936.5000,934.3000,935.3000,745
2009-06-25,20:30:00,935.3000,936.2000,934.3000,935.7000,845
2009-06-25,20:35:00,935.6000,935.6000,933.8000,935.3000,785
2009-06-25,20:40:00,935.3000,935.7000,933.8000,934.2000,611
2009-06-25,20:45:00,934.3000,935.9000,933.6000,935.7000,823
2009-06-25,20:50:00,935.8000,936.4000,935.4000,936.0000,743
2009-06-25,20:55:00,936.1000,937.0000,935.8000,936.3000,693
2009-06-25,21:00:00,936.2000,937.8000,935.8000,937.3000,794
2009-06-25,21:05:00,937.3000,937.5000,936.7000,937.0000,298
2009-06-25,21:10:00,936.9000,937.2000,935.6000,935.9000,657
2009-06-25,21:15:00,936.0000,936.6000,935.0000,936.3000,431
2009-06-25,21:20:00,936.3000,936.6000,935.9000,936.5000,237
2009-06-25,21:25:00,936.6000,938.4000,936.5000,938.1000,988
2009-06-25,21:30:00,938.2000,938.4000,937.2000,937.6000,1402
2009-06-25,21:35:00,937.6000,937.7000,935.6000,936.6000,999
2009-06-25,21:40:00,936.7000,938.4000,936.6000,938.3000,967
2009-06-25,21:45:00,938.2000,938.4000,936.2000,936.3000,759
2009-06-25,21:50:00,936.3000,937.2000,936.0000,936.3000,447
2009-06-25,21:55:00,936.4000,937.2000,936.1000,937.0000,502
2009-06-25,22:00:00,937.1000,937.8000,937.0000,937.5000,775
2009-06-25,22:05:00,937.3000,937.9000,937.1000,937.7000,625
2009-06-25,22:10:00,937.7000,939.6000,937.6000,938.4000,1836
2009-06-25,22:15:00,938.4000,940.0000,938.4000,939.1000,1517
2009-06-25,22:20:00,939.1000,939.5000,937.8000,937.9000,915
2009-06-25,22:25:00,937.8000,939.2000,937.7000,938.2000,971
2009-06-25,22:30:00,938.3000,938.5000,937.2000,937.6000,1125
2009-06-25,22:35:00,937.5000,938.2000,937.5000,937.7000,547
2009-06-25,22:40:00,937.6000,938.5000,936.5000,936.5000,784
2009-06-25,22:45:00,936.6000,937.0000,934.5000,934.5000,1166
2009-06-25,22:50:00,934.7000,935.4000,934.3000,935.1000,1274
2009-06-25,22:55:00,934.9000,936.1000,934.6000,935.9000,673
2009-06-25,23:00:00,935.8000,936.3000,935.5000,936.2000,289
2009-06-25,23:05:00,936.1000,936.6000,935.6000,936.1000,232
2009-06-25,23:10:00,936.2000,936.4000,935.2000,936.0000,282
2009-06-25,23:15:00,936.0000,936.4000,935.6000,936.3000,211
2009-06-25,23:20:00,936.3000,937.2000,936.2000,936.8000,415
2009-06-25,23:25:00,936.8000,938.4000,936.7000,938.3000,570
2009-06-25,23:30:00,938.3000,938.6000,937.7000,938.0000,493
2009-06-25,23:35:00,937.9000,938.0000,937.2000,937.5000,306
2009-06-25,23:40:00,937.5000,938.5000,937.5000,937.8000,435
2009-06-25,23:45:00,937.7000,938.7000,937.1000,938.3000,384
2009-06-25,23:50:00,938.3000,938.4000,937.2000,937.6000,358
2009-06-25,23:55:00,937.7000,938.9000,937.5000,938.5000,657
2009-06-26,00:00:00,938.5000,939.1000,938.1000,938.6000,543
2009-06-26,00:05:00,938.6000,938.9000,937.7000,937.8000,384
2009-06-26,00:10:00,937.8000,937.8000,936.7000,936.9000,282
2009-06-26,00:15:00,937.0000,937.6000,936.8000,937.4000,247
2009-06-26,00:20:00,937.3000,938.6000,937.2000,938.4000,333
2009-06-26,00:25:00,938.3000,938.4000,937.1000,937.3000,310
2009-06-26,00:30:00,937.4000,937.6000,936.1000,936.2000,598
2009-06-26,00:35:00,936.3000,936.8000,936.1000,936.5000,245
2009-06-26,00:40:00,936.4000,937.2000,936.4000,936.8000,195
2009-06-26,00:45:00,936.8000,937.0000,936.1000,936.2000,134
2009-06-26,00:50:00,936.2000,936.8000,936.1000,936.6000,115
2009-06-26,00:55:00,936.6000,937.4000,936.1000,937.2000,197
2009-06-26,01:00:00,937.2000,937.4000,936.4000,937.2000,279
2009-06-26,01:05:00,937.2000,938.3000,937.1000,937.6000,270
2009-06-26,01:10:00,937.7000,938.5000,937.6000,938.5000,326
2009-06-26,01:15:00,938.5000,940.4000,938.2000,940.1000,1388
2009-06-26,01:20:00,940.1000,940.4000,939.2000,939.6000,1211
2009-06-26,01:25:00,939.6000,940.4000,939.4000,939.5000,1555
2009-06-26,01:30:00,939.5000,940.3000,939.4000,939.6000,816
2009-06-26,01:35:00,939.6000,940.1000,939.1000,939.3000,369
2009-06-26,01:40:00,939.3000,939.7000,938.3000,938.3000,545
2009-06-26,01:45:00,938.2000,939.1000,938.2000,938.7000,172
2009-06-26,01:50:00,938.6000,938.8000,938.3000,938.6000,67
2009-06-26,01:55:00,938.7000,939.1000,938.4000,938.9000,145
2009-06-26,02:00:00,938.9000,939.1000,937.8000,937.9000,201
2009-06-26,02:05:00,937.8000,938.6000,937.8000,938.5000,122
2009-06-26,02:10:00,938.5000,939.0000,937.9000,937.9000,221
2009-06-26,02:15:00,937.8000,938.4000,937.0000,937.3000,420
2009-06-26,02:20:00,937.2000,937.8000,937.0000,937.7000,94
2009-06-26,02:25:00,937.8000,937.8000,937.4000,937.6000,42
2009-06-26,02:30:00,937.8000,938.8000,937.8000,938.7000,281
2009-06-26,02:35:00,938.6000,938.7000,938.4000,938.5000,58
2009-06-26,02:40:00,938.5000,938.7000,938.1000,938.7000,91
2009-06-26,02:45:00,938.4000,939.0000,938.0000,938.4000,173
2009-06-26,02:50:00,938.4000,938.6000,937.8000,938.6000,75
2009-06-26,02:55:00,938.6000,938.8000,938.2000,938.2000,65
2009-06-26,03:00:00,938.2000,938.6000,938.1000,938.3000,38
2009-06-26,03:05:00,938.3000,939.1000,938.3000,938.9000,90
2009-06-26,03:10:00,938.9000,939.4000,938.9000,939.0000,94
2009-06-26,03:15:00,938.8000,938.9000,938.3000,938.9000,47
2009-06-26,03:20:00,939.0000,939.0000,938.4000,938.8000,28
2009-06-26,03:25:00,938.9000,939.6000,938.8000,939.4000,125
2009-06-26,03:30:00,939.5000,939.6000,939.0000,939.1000,50
2009-06-26,03:35:00,939.0000,939.3000,938.9000,939.2000,70
2009-06-26,03:40:00,939.1000,939.9000,939.1000,939.8000,100
2009-06-26,03:45:00,939.7000,939.9000,939.7000,939.8000,83
2009-06-26,03:50:00,939.8000,940.0000,939.8000,939.8000,91
2009-06-26,03:55:00,939.9000,940.2000,939.9000,940.1000,259
2009-06-26,04:00:00,940.1000,940.2000,939.8000,940.0000,91
2009-06-26,04:05:00,939.9000,940.1000,939.8000,939.9000,45
2009-06-26,04:10:00,939.8000,939.9000,939.3000,939.3000,29
2009-06-26,04:15:00,939.4000,939.7000,939.4000,939.7000,22
2009-06-26,04:20:00,939.8000,940.1000,939.8000,940.0000,100
2009-06-26,04:25:00,940.0000,940.1000,939.6000,939.6000,81
2009-06-26,04:30:00,939.6000,939.6000,939.3000,939.5000,48
2009-06-26,04:35:00,939.3000,939.8000,939.2000,939.8000,25
2009-06-26,04:40:00,939.7000,939.7000,939.4000,939.6000,5
2009-06-26,04:45:00,939.5000,939.5000,939.5000,939.5000,2
2009-06-26,04:50:00,939.7000,939.8000,939.5000,939.6000,16
2009-06-26,04:55:00,939.6000,939.6000,939.5000,939.6000,3
2009-06-26,05:00:00,939.4000,939.4000,939.2000,939.2000,15
2009-06-26,05:05:00,939.4000,939.6000,939.2000,939.6000,14
2009-06-26,05:10:00,939.7000,940.1000,939.6000,940.1000,24
2009-06-26,06:00:00,940.1000,940.2000,939.6000,939.9000,56
2009-06-26,06:05:00,939.9000,940.1000,939.8000,939.9000,23
2009-06-26,06:10:00,939.9000,940.0000,939.8000,939.9000,8
2009-06-26,06:15:00,939.9000,940.0000,939.8000,939.8000,6
2009-06-26,06:20:00,939.8000,939.8000,939.2000,939.3000,85
2009-06-26,06:25:00,939.3000,939.3000,939.0000,939.0000,14
2009-06-26,06:30:00,939.0000,939.3000,938.9000,939.3000,46
2009-06-26,06:35:00,939.3000,939.3000,939.0000,939.1000,9
2009-06-26,06:40:00,939.1000,939.3000,938.9000,939.1000,14
2009-06-26,06:45:00,939.0000,939.0000,938.8000,939.0000,23
2009-06-26,06:50:00,939.2000,939.3000,938.8000,938.8000,24
2009-06-26,06:55:00,938.8000,939.3000,938.8000,939.3000,17
2009-06-26,07:00:00,939.2000,939.9000,939.2000,939.2000,33
2009-06-26,07:05:00,939.6000,940.0000,939.6000,940.0000,13
2009-06-26,07:10:00,939.9000,940.0000,939.4000,940.0000,33
2009-06-26,07:15:00,940.0000,940.3000,939.7000,940.0000,36
2009-06-26,07:20:00,939.8000,939.8000,939.4000,939.8000,21
2009-06-26,07:25:00,939.8000,940.0000,939.7000,940.0000,24
2009-06-26,07:30:00,939.9000,939.9000,939.7000,939.7000,6
2009-06-26,07:35:00,940.0000,940.0000,939.7000,939.7000,3
2009-06-26,07:40:00,940.0000,940.1000,938.3000,938.4000,98
2009-06-26,07:45:00,938.3000,939.3000,938.2000,938.7000,116
2009-06-26,07:50:00,938.8000,939.7000,938.8000,939.5000,59
2009-06-26,07:55:00,939.6000,940.0000,939.6000,939.8000,26
2009-06-26,08:00:00,939.8000,940.0000,939.3000,939.6000,74
2009-06-26,08:05:00,939.6000,940.5000,939.6000,940.3000,119
2009-06-26,08:10:00,940.5000,942.0000,940.5000,942.0000,425
2009-06-26,08:15:00,941.9000,942.3000,941.6000,942.2000,160
2009-06-26,08:20:00,942.3000,942.3000,941.7000,941.7000,107
2009-06-26,08:25:00,941.6000,942.2000,941.4000,941.4000,143
2009-06-26,08:30:00,941.7000,942.0000,941.4000,941.9000,72
2009-06-26,08:35:00,941.7000,941.8000,941.3000,941.5000,36
2009-06-26,08:40:00,941.7000,941.9000,941.7000,941.7000,36
2009-06-26,08:45:00,941.8000,942.1000,941.8000,941.9000,40
2009-06-26,08:50:00,942.0000,942.0000,941.6000,941.7000,74
2009-06-26,08:55:00,941.6000,941.9000,941.6000,941.9000,23
2009-06-26,09:00:00,941.8000,942.6000,941.8000,942.3000,210
2009-06-26,09:05:00,942.1000,942.7000,941.9000,942.6000,138
2009-06-26,09:10:00,942.4000,942.7000,941.6000,942.0000,103
2009-06-26,09:15:00,942.1000,942.2000,941.8000,942.2000,27
2009-06-26,09:20:00,942.2000,942.7000,942.0000,942.7000,206
2009-06-26,09:25:00,942.7000,943.0000,942.6000,942.8000,141
2009-06-26,09:30:00,942.9000,942.9000,942.3000,942.3000,23
2009-06-26,09:35:00,942.4000,942.5000,942.2000,942.4000,40
2009-06-26,09:40:00,942.2000,942.2000,941.5000,941.9000,96
2009-06-26,09:45:00,941.8000,942.0000,941.8000,941.9000,9
2009-06-26,09:50:00,941.8000,942.0000,941.7000,942.0000,35
2009-06-26,09:55:00,941.9000,942.2000,941.8000,942.2000,61
2009-06-26,10:00:00,942.2000,942.3000,942.1000,942.2000,45
2009-06-26,10:05:00,942.3000,942.5000,942.1000,942.1000,103
2009-06-26,10:10:00,941.9000,942.6000,941.9000,942.6000,50
2009-06-26,10:15:00,942.6000,942.8000,942.2000,942.6000,56
2009-06-26,10:20:00,942.5000,942.8000,942.3000,942.4000,64
2009-06-26,10:25:00,942.4000,942.9000,942.1000,942.5000,80
2009-06-26,10:30:00,942.4000,942.7000,942.3000,942.5000,22
2009-06-26,10:35:00,942.6000,942.6000,942.4000,942.4000,22
2009-06-26,10:40:00,942.3000,942.7000,942.3000,942.5000,18
2009-06-26,10:45:00,942.5000,942.8000,942.3000,942.5000,89
2009-06-26,10:50:00,942.3000,942.4000,942.2000,942.2000,33
2009-06-26,10:55:00,942.2000,942.3000,942.2000,942.3000,34
2009-06-26,11:00:00,942.1000,942.3000,942.0000,942.3000,15
2009-06-26,11:05:00,942.3000,942.3000,942.0000,942.2000,22
2009-06-26,11:10:00,942.2000,942.4000,942.2000,942.4000,23
2009-06-26,11:15:00,942.4000,942.8000,942.4000,942.5000,23
2009-06-26,11:20:00,942.5000,942.7000,942.5000,942.6000,10
2009-06-26,11:25:00,942.7000,942.7000,942.6000,942.7000,13
2009-06-26,11:30:00,942.6000,942.6000,942.6000,942.6000,2
2009-06-26,11:35:00,942.7000,942.8000,942.5000,942.5000,14
2009-06-26,11:40:00,942.7000,942.7000,942.5000,942.6000,12
2009-06-26,11:45:00,942.6000,942.7000,942.6000,942.6000,11
2009-06-26,11:50:00,942.6000,942.6000,942.5000,942.5000,5
2009-06-26,11:55:00,942.5000,942.5000,942.5000,942.5000,1
2009-06-26,12:00:00,942.5000,942.5000,942.1000,942.2000,23
2009-06-26,12:05:00,942.1000,942.1000,941.9000,941.9000,68
2009-06-26,12:10:00,941.9000,942.3000,941.9000,942.3000,48
2009-06-26,12:15:00,942.3000,942.4000,942.0000,942.1000,38
2009-06-26,12:20:00,942.1000,942.5000,942.1000,942.3000,38
2009-06-26,12:25:00,942.3000,942.6000,942.3000,942.6000,107
2009-06-26,12:30:00,942.5000,942.7000,942.4000,942.4000,102
2009-06-26,12:35:00,942.4000,942.7000,942.4000,942.4000,88
2009-06-26,12:40:00,942.4000,942.5000,942.3000,942.4000,71
2009-06-26,12:45:00,942.4000,942.7000,942.3000,942.6000,61
2009-06-26,12:50:00,942.5000,943.0000,942.5000,943.0000,87
2009-06-26,12:55:00,942.9000,943.3000,942.8000,943.3000,99
2009-06-26,13:00:00,943.2000,943.3000,942.7000,942.7000,68
2009-06-26,13:05:00,942.7000,943.0000,942.2000,942.4000,103
2009-06-26,13:10:00,942.4000,942.4000,942.1000,942.2000,41
2009-06-26,13:15:00,942.2000,942.7000,942.0000,942.2000,104
2009-06-26,13:20:00,942.2000,942.5000,942.1000,942.3000,78
2009-06-26,13:25:00,942.3000,942.5000,942.2000,942.5000,47
2009-06-26,13:30:00,942.3000,942.5000,942.2000,942.2000,34
2009-06-26,13:35:00,942.1000,942.7000,942.0000,942.1000,57
2009-06-26,13:40:00,942.1000,942.1000,941.7000,942.0000,78
2009-06-26,13:45:00,942.1000,942.1000,942.0000,942.0000,49
2009-06-26,13:50:00,942.1000,942.3000,942.0000,942.0000,32
2009-06-26,13:55:00,942.1000,942.4000,941.9000,942.4000,139
2009-06-26,14:00:00,942.4000,942.5000,942.4000,942.5000,24
2009-06-26,14:05:00,942.4000,942.8000,942.4000,942.5000,69
2009-06-26,14:10:00,942.6000,943.7000,942.6000,943.7000,249
2009-06-26,14:15:00,943.7000,945.0000,943.6000,944.6000,722
2009-06-26,14:20:00,944.6000,945.2000,944.2000,944.4000,600
2009-06-26,14:25:00,944.4000,944.4000,943.9000,944.0000,181
2009-06-26,14:30:00,944.0000,944.3000,943.8000,944.0000,149
2009-06-26,14:35:00,943.9000,944.0000,943.7000,943.9000,58
2009-06-26,14:40:00,944.0000,944.3000,943.7000,944.0000,228
2009-06-26,14:45:00,944.0000,944.0000,943.3000,943.4000,185
2009-06-26,14:50:00,943.4000,943.8000,943.4000,943.7000,143
2009-06-26,14:55:00,943.8000,944.0000,943.7000,944.0000,147
2009-06-26,15:00:00,943.8000,944.2000,943.7000,943.8000,101
2009-06-26,15:05:00,944.0000,944.0000,943.4000,944.0000,174
2009-06-26,15:10:00,944.0000,945.6000,943.8000,945.4000,401
2009-06-26,15:15:00,945.0000,945.6000,944.8000,944.9000,276
2009-06-26,15:20:00,945.0000,945.8000,945.0000,945.7000,374
2009-06-26,15:25:00,945.8000,945.9000,944.7000,945.0000,401
2009-06-26,15:30:00,945.0000,945.5000,944.9000,945.0000,296
2009-06-26,15:35:00,944.9000,946.4000,944.7000,945.9000,369
2009-06-26,15:40:00,945.7000,947.0000,945.5000,946.2000,507
2009-06-26,15:45:00,946.1000,946.3000,945.8000,945.9000,150
2009-06-26,15:50:00,946.0000,946.2000,945.2000,945.2000,134
2009-06-26,15:55:00,945.4000,945.8000,945.2000,945.6000,204
2009-06-26,16:00:00,945.6000,946.0000,945.4000,945.5000,308
2009-06-26,16:05:00,945.5000,945.9000,945.5000,945.7000,69
2009-06-26,16:10:00,945.6000,945.9000,945.4000,945.7000,134
2009-06-26,16:15:00,945.7000,945.7000,945.3000,945.5000,187
2009-06-26,16:20:00,945.5000,945.5000,945.0000,945.2000,113
2009-06-26,16:25:00,945.0000,945.2000,944.8000,945.0000,131
2009-06-26,16:30:00,945.0000,945.0000,943.8000,944.4000,191
2009-06-26,16:35:00,944.5000,944.7000,944.4000,944.7000,133
2009-06-26,16:40:00,944.8000,944.8000,944.4000,944.7000,37
2009-06-26,16:45:00,944.7000,944.7000,944.5000,944.5000,31
2009-06-26,16:50:00,944.3000,945.0000,944.2000,944.7000,149
2009-06-26,16:55:00,944.9000,945.0000,944.5000,944.7000,150
2009-06-26,17:00:00,944.6000,945.2000,944.6000,945.2000,104
2009-06-26,17:05:00,945.0000,945.2000,944.5000,945.0000,62
2009-06-26,17:10:00,944.8000,944.8000,944.5000,944.8000,81
2009-06-26,17:15:00,944.8000,945.0000,944.7000,944.9000,50
2009-06-26,17:20:00,944.9000,944.9000,943.6000,943.8000,148
2009-06-26,17:25:00,943.9000,944.3000,943.8000,943.9000,164
2009-06-26,17:30:00,943.9000,944.0000,943.3000,943.7000,245
2009-06-26,17:35:00,943.7000,945.0000,943.7000,945.0000,148
2009-06-26,17:40:00,944.9000,946.0000,944.4000,946.0000,307
2009-06-26,17:45:00,945.7000,946.4000,945.6000,946.0000,384
2009-06-26,17:50:00,946.0000,946.5000,945.5000,946.0000,443
2009-06-26,17:55:00,945.9000,945.9000,945.5000,945.9000,93
2009-06-26,18:00:00,945.9000,946.2000,945.8000,946.2000,320
2009-06-26,18:05:00,946.2000,946.2000,945.3000,945.6000,206
2009-06-26,18:10:00,945.5000,945.6000,944.8000,945.1000,167
2009-06-26,18:15:00,945.1000,945.6000,944.4000,944.6000,224
2009-06-26,18:20:00,944.5000,945.2000,944.4000,945.0000,84
2009-06-26,18:25:00,945.0000,945.6000,944.9000,945.3000,98
2009-06-26,18:30:00,945.3000,945.7000,945.2000,945.5000,217
2009-06-26,18:35:00,945.5000,946.0000,945.4000,945.9000,217
2009-06-26,18:40:00,945.9000,946.1000,945.8000,946.0000,213
2009-06-26,18:45:00,946.0000,946.1000,945.2000,945.8000,205
2009-06-26,18:50:00,945.8000,946.1000,945.4000,945.6000,117
2009-06-26,18:55:00,945.6000,945.8000,945.0000,945.1000,101
2009-06-26,19:00:00,945.2000,945.4000,945.0000,945.2000,75
2009-06-26,19:05:00,945.4000,946.2000,945.3000,946.0000,135
2009-06-26,19:10:00,945.9000,946.2000,945.4000,945.8000,225
2009-06-26,19:15:00,945.7000,946.0000,945.5000,945.6000,173
2009-06-26,19:20:00,945.5000,945.8000,944.8000,944.9000,223
2009-06-26,19:25:00,944.8000,947.3000,944.8000,947.0000,533
2009-06-26,19:30:00,947.0000,947.7000,946.5000,946.8000,895
2009-06-26,19:35:00,946.9000,947.0000,946.2000,946.2000,131
2009-06-26,19:40:00,946.1000,946.3000,945.4000,945.4000,303
2009-06-26,19:45:00,945.4000,946.3000,944.6000,945.9000,423
2009-06-26,19:50:00,945.7000,947.0000,945.7000,946.6000,186
2009-06-26,19:55:00,946.5000,946.6000,946.0000,946.0000,154
2009-06-26,20:00:00,946.2000,946.7000,946.0000,946.0000,130
2009-06-26,20:05:00,946.0000,947.0000,945.7000,946.3000,282
2009-06-26,20:10:00,946.4000,946.9000,946.2000,946.4000,163
2009-06-26,20:15:00,946.5000,947.2000,946.1000,946.5000,238
2009-06-26,20:20:00,946.6000,948.6000,946.5000,947.1000,2025
2009-06-26,20:25:00,947.0000,948.0000,946.9000,947.7000,500
2009-06-26,20:30:00,947.7000,948.5000,946.9000,947.3000,807
2009-06-26,20:35:00,947.3000,949.0000,946.8000,948.3000,1051
2009-06-26,20:40:00,948.3000,948.5000,947.4000,947.6000,457
2009-06-26,20:45:00,947.6000,947.6000,945.2000,945.2000,1166
2009-06-26,20:50:00,945.4000,945.7000,945.0000,945.6000,646
2009-06-26,20:55:00,945.6000,946.5000,945.2000,946.2000,440
2009-06-26,21:00:00,946.3000,946.4000,945.2000,945.6000,462
2009-06-26,21:05:00,945.5000,945.7000,944.1000,944.5000,602
2009-06-26,21:10:00,944.4000,944.8000,943.6000,944.5000,871
2009-06-26,21:15:00,944.4000,945.6000,944.3000,944.7000,685
2009-06-26,21:20:00,944.8000,945.3000,944.0000,945.2000,833
2009-06-26,21:25:00,945.2000,945.7000,945.1000,945.4000,303
2009-06-26,21:30:00,945.5000,945.7000,944.4000,945.3000,497
2009-06-26,21:35:00,945.3000,946.7000,945.3000,945.4000,750
2009-06-26,21:40:00,945.4000,945.7000,944.5000,945.5000,676
2009-06-26,21:45:00,945.6000,945.6000,944.3000,944.3000,681
2009-06-26,21:50:00,944.4000,944.5000,943.2000,943.6000,853
2009-06-26,21:55:00,943.5000,943.7000,940.6000,941.8000,3056
2009-06-26,22:00:00,941.8000,942.5000,941.3000,942.5000,1027
2009-06-26,22:05:00,942.5000,942.5000,940.2000,940.8000,1472
2009-06-26,22:10:00,940.7000,941.7000,940.1000,940.1000,1060
2009-06-26,22:15:00,940.2000,941.4000,940.1000,941.3000,874
2009-06-26,22:20:00,941.3000,942.2000,940.5000,942.1000,723
2009-06-26,22:25:00,942.0000,942.4000,941.3000,942.0000,422
2009-06-26,22:30:00,942.1000,942.8000,941.7000,941.9000,444
2009-06-26,22:35:00,942.0000,942.0000,941.1000,941.2000,512
2009-06-26,22:40:00,941.2000,941.2000,938.2000,939.5000,3056
2009-06-26,22:45:00,939.5000,939.8000,938.9000,939.6000,731
2009-06-26,22:50:00,939.7000,941.2000,939.6000,941.1000,702
2009-06-26,22:55:00,941.0000,941.4000,940.2000,940.7000,1008
2009-06-26,23:00:00,940.7000,940.8000,939.9000,940.1000,529
2009-06-26,23:05:00,940.1000,940.9000,940.0000,940.7000,376
2009-06-26,23:10:00,940.7000,941.0000,940.2000,940.9000,338
2009-06-26,23:15:00,940.9000,940.9000,939.6000,940.4000,304
2009-06-26,23:20:00,940.5000,940.7000,939.3000,939.5000,481
2009-06-26,23:25:00,939.7000,940.7000,939.2000,940.5000,439
2009-06-26,23:30:00,940.5000,940.6000,939.8000,939.8000,193
2009-06-26,23:35:00,939.9000,940.4000,939.2000,939.6000,308
2009-06-26,23:40:00,939.6000,940.5000,938.0000,938.8000,735
2009-06-26,23:45:00,938.8000,939.1000,936.6000,937.0000,1696
2009-06-26,23:50:00,937.0000,938.3000,936.7000,938.0000,830
2009-06-26,23:55:00,938.0000,938.8000,938.0000,938.0000,527
2009-06-27,00:00:00,938.1000,939.6000,937.9000,939.4000,607
2009-06-27,00:05:00,939.5000,940.3000,939.2000,939.8000,479
2009-06-27,00:10:00,939.8000,940.3000,939.5000,940.0000,465
2009-06-27,00:15:00,940.0000,940.0000,939.2000,939.5000,157
2009-06-27,00:20:00,939.5000,940.0000,939.1000,939.7000,288
2009-06-27,00:25:00,939.7000,940.4000,939.4000,939.8000,241
2009-06-27,00:30:00,939.8000,940.4000,939.6000,940.0000,172
2009-06-27,00:35:00,940.1000,940.1000,939.4000,939.7000,82
2009-06-27,00:40:00,939.7000,940.3000,939.4000,939.9000,152
2009-06-27,00:45:00,939.8000,941.5000,939.8000,941.4000,694
2009-06-27,00:50:00,941.4000,941.5000,939.8000,940.3000,708
2009-06-27,00:55:00,940.2000,941.3000,940.2000,940.3000,255
2009-06-27,01:00:00,940.3000,941.5000,940.3000,940.4000,374
2009-06-27,01:05:00,940.4000,941.2000,940.4000,941.0000,104
2009-06-27,01:10:00,940.8000,941.5000,940.8000,941.1000,177
2009-06-27,01:15:00,941.3000,942.2000,941.2000,941.6000,599
2009-06-27,01:20:00,941.5000,941.8000,941.2000,941.3000,341
2009-06-27,01:25:00,941.3000,941.9000,940.6000,940.7000,713
2009-06-27,01:30:00,940.9000,940.9000,940.2000,940.3000,334
2009-06-27,01:35:00,940.4000,941.0000,939.5000,940.3000,247
2009-06-27,01:40:00,940.3000,940.9000,939.9000,940.7000,94
2009-06-27,01:45:00,940.7000,940.8000,940.0000,940.5000,73
2009-06-27,01:50:00,940.5000,940.7000,940.3000,940.5000,30
2009-06-27,01:55:00,940.6000,941.4000,940.3000,940.6000,172
2009-06-27,02:00:00,940.6000,941.0000,940.2000,940.7000,87
2009-06-27,02:05:00,940.5000,941.2000,940.2000,940.6000,76
2009-06-27,02:10:00,940.7000,941.0000,940.7000,941.0000,47
2009-06-27,02:15:00,940.9000,941.6000,940.9000,941.4000,185
2009-06-27,02:20:00,941.5000,941.5000,941.0000,941.2000,36
2009-06-27,02:25:00,941.3000,941.3000,940.6000,940.8000,53
2009-06-27,02:30:00,940.8000,941.3000,940.8000,941.0000,59
2009-06-27,02:35:00,941.1000,941.6000,941.1000,941.3000,85
2009-06-27,02:40:00,941.1000,941.3000,941.0000,941.3000,27
2009-06-27,02:45:00,941.3000,941.6000,941.2000,941.3000,66
2009-06-27,02:50:00,941.5000,941.5000,940.9000,941.2000,77
2009-06-27,02:55:00,941.0000,941.2000,940.5000,941.2000,153
2009-06-27,03:00:00,941.2000,941.4000,940.8000,941.4000,95
2009-06-27,03:05:00,941.3000,941.4000,940.7000,940.8000,25
2009-06-27,03:10:00,940.8000,941.1000,940.7000,940.8000,37
2009-06-27,03:15:00,941.0000,941.1000,940.8000,940.8000,12
2009-06-27,03:20:00,940.9000,941.1000,940.7000,941.0000,32
2009-06-27,03:25:00,940.9000,941.2000,940.9000,941.1000,41
2009-06-27,03:30:00,941.2000,941.4000,941.1000,941.4000,40
2009-06-27,03:35:00,941.1000,941.4000,940.9000,941.3000,39
2009-06-27,03:40:00,941.3000,941.6000,941.3000,941.4000,44
2009-06-27,03:45:00,941.5000,941.6000,941.1000,941.3000,52
2009-06-27,03:50:00,941.2000,941.3000,941.0000,941.0000,30
2009-06-27,03:55:00,941.0000,941.0000,940.3000,940.3000,170
2009-06-27,04:00:00,940.3000,940.6000,940.1000,940.3000,24
2009-06-27,04:05:00,940.3000,940.3000,940.0000,940.2000,31
2009-06-27,04:10:00,940.1000,940.4000,939.9000,939.9000,41
2009-06-27,04:15:00,940.0000,940.0000,939.8000,939.9000,34
2009-06-27,04:20:00,939.8000,939.8000,939.7000,939.7000,10
2009-06-27,04:25:00,939.9000,939.9000,939.4000,939.6000,36
2009-06-27,04:30:00,939.6000,939.6000,939.2000,939.3000,31
2009-06-27,04:35:00,939.3000,939.7000,939.2000,939.2000,34
2009-06-27,04:40:00,939.3000,939.9000,939.3000,939.9000,13
2009-06-27,04:45:00,939.8000,940.0000,939.5000,940.0000,26
2009-06-27,04:50:00,940.0000,940.4000,939.8000,939.8000,9
2009-06-27,04:55:00,940.2000,940.3000,939.7000,940.0000,14
2009-06-27,05:00:00,940.2000,940.2000,940.1000,940.2000,5
2009-06-27,05:05:00,939.8000,940.2000,939.7000,939.7000,8
2009-06-27,05:10:00,939.7000,939.7000,938.7000,939.2000,67
2009-06-29,06:00:00,940.7000,940.9000,938.4000,938.4000,90
2009-06-29,06:05:00,938.2000,938.2000,933.6000,937.1000,463
2009-06-29,06:10:00,936.9000,937.9000,936.1000,937.3000,67
2009-06-29,06:15:00,937.5000,938.7000,936.9000,938.3000,67
2009-06-29,06:20:00,938.5000,938.5000,937.5000,938.3000,57
2009-06-29,06:25:00,938.3000,938.4000,937.9000,937.9000,9
2009-06-29,06:30:00,938.0000,938.0000,937.5000,937.5000,20
2009-06-29,06:35:00,937.2000,937.7000,936.7000,937.3000,54
2009-06-29,06:40:00,937.0000,937.6000,936.8000,937.5000,32
2009-06-29,06:45:00,937.1000,937.3000,936.4000,936.8000,35
2009-06-29,06:50:00,936.7000,937.1000,936.6000,936.6000,15
2009-06-29,06:55:00,936.6000,937.2000,936.6000,936.8000,12
2009-06-29,07:00:00,936.8000,937.0000,936.7000,936.7000,7
2009-06-29,07:05:00,937.3000,937.3000,937.1000,937.1000,2
2009-06-29,07:10:00,937.0000,937.7000,937.0000,937.3000,14
2009-06-29,07:15:00,937.6000,937.6000,937.6000,937.6000,1
2009-06-29,07:20:00,937.4000,937.6000,937.1000,937.1000,11
2009-06-29,07:25:00,937.1000,937.1000,936.7000,937.0000,26
2009-06-29,07:30:00,937.0000,937.3000,936.7000,937.3000,7
2009-06-29,07:35:00,937.3000,937.4000,937.0000,937.4000,17
2009-06-29,07:40:00,937.5000,938.3000,937.5000,938.3000,35
2009-06-29,07:45:00,938.3000,938.5000,938.1000,938.4000,39
2009-06-29,07:50:00,938.5000,939.0000,938.3000,938.8000,46
2009-06-29,07:55:00,938.8000,939.0000,938.4000,938.6000,30
2009-06-29,08:00:00,938.7000,939.3000,938.0000,938.5000,58
2009-06-29,08:05:00,938.5000,938.5000,937.8000,937.8000,58
2009-06-29,08:10:00,937.8000,938.0000,937.5000,937.8000,50
2009-06-29,08:15:00,937.9000,938.0000,937.6000,937.9000,24
2009-06-29,08:20:00,937.9000,938.3000,937.7000,937.7000,25
2009-06-29,08:25:00,937.8000,938.0000,937.5000,937.6000,44
2009-06-29,08:30:00,937.7000,937.7000,937.4000,937.5000,74
2009-06-29,08:35:00,937.8000,938.0000,937.6000,937.7000,31
2009-06-29,08:40:00,937.9000,938.2000,937.8000,937.8000,90
2009-06-29,08:45:00,937.8000,938.2000,937.8000,938.0000,22
2009-06-29,08:50:00,937.9000,939.1000,937.9000,938.9000,51
2009-06-29,08:55:00,938.9000,939.2000,938.6000,938.8000,55
2009-06-29,09:00:00,938.8000,938.9000,938.2000,938.2000,60
2009-06-29,09:05:00,938.3000,938.3000,938.1000,938.2000,21
2009-06-29,09:10:00,938.1000,938.1000,937.8000,937.9000,59
2009-06-29,09:15:00,937.9000,938.2000,937.1000,937.5000,154
2009-06-29,09:20:00,937.5000,937.6000,936.9000,936.9000,67
2009-06-29,09:25:00,936.8000,937.0000,936.6000,936.8000,81
2009-06-29,09:30:00,937.0000,937.0000,936.6000,936.7000,79
2009-06-29,09:35:00,936.7000,936.7000,936.2000,936.3000,86
2009-06-29,09:40:00,936.2000,936.4000,935.6000,935.6000,100
2009-06-29,09:45:00,935.6000,936.0000,935.4000,936.0000,179
2009-06-29,09:50:00,935.8000,937.1000,935.8000,936.7000,101
2009-06-29,09:55:00,936.8000,936.8000,936.6000,936.7000,35
2009-06-29,10:00:00,936.7000,936.9000,936.6000,936.6000,23
2009-06-29,10:05:00,936.6000,936.8000,936.0000,936.8000,49
2009-06-29,10:10:00,936.5000,936.9000,936.3000,936.8000,16
2009-06-29,10:15:00,936.5000,936.6000,935.6000,935.7000,148
2009-06-29,10:20:00,935.8000,936.0000,935.7000,935.9000,51
2009-06-29,10:25:00,936.0000,936.5000,936.0000,936.0000,47
2009-06-29,10:30:00,936.0000,936.2000,936.0000,936.2000,9
2009-06-29,10:35:00,936.1000,936.4000,936.0000,936.4000,11
2009-06-29,10:40:00,936.3000,936.5000,935.8000,935.9000,57
2009-06-29,10:45:00,935.9000,936.5000,935.8000,936.0000,36
2009-06-29,10:50:00,936.0000,936.0000,935.8000,935.9000,16
2009-06-29,10:55:00,936.1000,936.1000,935.9000,936.0000,15
2009-06-29,11:00:00,936.1000,936.4000,936.1000,936.1000,23
2009-06-29,11:05:00,936.1000,936.7000,936.1000,936.3000,36
2009-06-29,11:10:00,936.8000,937.5000,936.7000,937.1000,34
2009-06-29,11:15:00,937.2000,937.6000,936.6000,936.6000,72
2009-06-29,11:20:00,936.6000,937.2000,936.6000,937.2000,39
2009-06-29,11:25:00,936.8000,937.1000,936.5000,936.6000,57
2009-06-29,11:30:00,936.6000,936.6000,936.2000,936.2000,77
2009-06-29,11:35:00,936.3000,936.7000,936.3000,936.5000,41
2009-06-29,11:40:00,936.7000,936.7000,936.5000,936.6000,16
2009-06-29,11:45:00,936.7000,937.8000,936.7000,937.4000,20
2009-06-29,11:50:00,937.4000,937.5000,937.1000,937.4000,28
2009-06-29,11:55:00,937.4000,937.6000,937.3000,937.5000,19
2009-06-29,12:00:00,937.5000,937.9000,937.4000,937.7000,36
2009-06-29,12:05:00,938.0000,938.1000,937.8000,937.8000,54
2009-06-29,12:10:00,937.6000,937.6000,937.3000,937.3000,32
2009-06-29,12:15:00,937.5000,937.5000,937.0000,937.5000,63
2009-06-29,12:20:00,937.4000,937.6000,937.3000,937.6000,12
2009-06-29,12:25:00,937.7000,937.8000,937.3000,937.5000,38
2009-06-29,12:30:00,937.3000,937.5000,937.2000,937.3000,51
2009-06-29,12:35:00,937.3000,937.6000,937.0000,937.6000,56
2009-06-29,12:40:00,937.6000,937.7000,937.3000,937.3000,67
2009-06-29,12:45:00,937.1000,937.4000,937.0000,937.4000,30
2009-06-29,12:50:00,937.4000,937.6000,937.3000,937.5000,52
2009-06-29,12:55:00,937.5000,937.7000,937.0000,937.0000,47
2009-06-29,13:00:00,937.0000,937.2000,937.0000,937.2000,39
2009-06-29,13:05:00,937.1000,937.3000,937.1000,937.2000,35
2009-06-29,13:10:00,937.2000,937.6000,937.2000,937.4000,9
2009-06-29,13:15:00,937.4000,937.7000,937.4000,937.6000,7
2009-06-29,13:20:00,937.6000,937.6000,937.1000,937.1000,30
2009-06-29,13:25:00,937.1000,937.2000,936.7000,936.7000,78
2009-06-29,13:30:00,936.7000,936.9000,936.6000,936.7000,36
2009-06-29,13:35:00,936.7000,936.7000,936.5000,936.5000,36
2009-06-29,13:40:00,936.7000,937.0000,936.5000,936.7000,59
2009-06-29,13:45:00,936.8000,936.8000,936.7000,936.8000,11
2009-06-29,13:50:00,936.7000,936.8000,935.9000,935.9000,138
2009-06-29,13:55:00,936.0000,936.3000,936.0000,936.3000,53
2009-06-29,14:00:00,936.3000,936.5000,935.7000,935.9000,97
2009-06-29,14:05:00,935.9000,936.0000,935.6000,935.7000,114
2009-06-29,14:10:00,935.7000,935.9000,935.1000,935.6000,128
2009-06-29,14:15:00,935.5000,935.9000,935.3000,935.9000,139
2009-06-29,14:20:00,935.9000,936.0000,935.7000,936.0000,44
2009-06-29,14:25:00,936.0000,936.5000,935.6000,935.8000,160
2009-06-29,14:30:00,935.8000,936.3000,935.6000,935.6000,98
2009-06-29,14:35:00,935.6000,936.9000,935.6000,936.3000,109
2009-06-29,14:40:00,936.2000,936.7000,936.2000,936.6000,69
2009-06-29,14:45:00,936.7000,937.7000,936.7000,937.7000,98
2009-06-29,14:50:00,937.6000,939.4000,937.6000,938.9000,342
2009-06-29,14:55:00,939.0000,939.5000,938.7000,939.5000,179
2009-06-29,15:00:00,939.5000,939.5000,938.4000,938.4000,173
2009-06-29,15:05:00,938.5000,939.7000,938.5000,939.5000,184
2009-06-29,15:10:00,939.3000,940.0000,939.2000,939.6000,143
2009-06-29,15:15:00,939.6000,940.9000,939.6000,940.8000,373
2009-06-29,15:20:00,940.7000,941.0000,940.3000,940.7000,232
2009-06-29,15:25:00,940.6000,941.0000,940.5000,940.7000,268
2009-06-29,15:30:00,940.6000,941.4000,940.6000,941.2000,331
2009-06-29,15:35:00,941.0000,941.1000,940.7000,941.0000,162
2009-06-29,15:40:00,941.0000,941.3000,940.8000,940.9000,107
2009-06-29,15:45:00,941.0000,941.2000,940.7000,940.8000,95
2009-06-29,15:50:00,940.7000,940.7000,939.9000,940.1000,141
2009-06-29,15:55:00,940.1000,940.3000,940.0000,940.1000,68
2009-06-29,16:00:00,940.1000,940.4000,939.8000,940.0000,256
2009-06-29,16:05:00,939.9000,940.1000,939.8000,939.9000,55
2009-06-29,16:10:00,940.1000,940.7000,940.0000,940.4000,144
2009-06-29,16:15:00,940.4000,940.8000,940.2000,940.6000,150
2009-06-29,16:20:00,940.6000,940.8000,940.2000,940.2000,154
2009-06-29,16:25:00,940.2000,940.3000,940.0000,940.1000,77
2009-06-29,16:30:00,940.2000,940.2000,939.7000,939.7000,72
2009-06-29,16:35:00,939.6000,939.8000,939.3000,939.5000,122
2009-06-29,16:40:00,939.4000,939.5000,938.9000,939.0000,120
2009-06-29,16:45:00,939.0000,939.2000,938.9000,939.2000,53
2009-06-29,16:50:00,939.2000,939.5000,938.9000,938.9000,103
2009-06-29,16:55:00,939.0000,939.5000,939.0000,939.5000,58
2009-06-29,17:00:00,939.5000,939.9000,939.4000,939.5000,79
2009-06-29,17:05:00,939.4000,939.7000,939.3000,939.7000,43
2009-06-29,17:10:00,939.7000,939.9000,939.1000,939.1000,74
2009-06-29,17:15:00,939.1000,939.4000,938.8000,939.0000,82
2009-06-29,17:20:00,938.9000,939.0000,938.4000,938.5000,101
2009-06-29,17:25:00,938.6000,938.7000,938.0000,938.3000,218
2009-06-29,17:30:00,938.4000,939.7000,938.3000,939.7000,414
2009-06-29,17:35:00,939.7000,940.2000,939.5000,939.8000,163
2009-06-29,17:40:00,939.9000,940.6000,939.9000,939.9000,187
2009-06-29,17:45:00,939.9000,940.2000,939.8000,939.9000,65
2009-06-29,17:50:00,939.9000,940.7000,939.8000,940.7000,174
2009-06-29,17:55:00,940.7000,940.7000,940.3000,940.4000,36
2009-06-29,18:00:00,940.4000,941.5000,940.4000,940.8000,366
2009-06-29,18:05:00,940.9000,941.2000,940.4000,941.0000,219
2009-06-29,18:10:00,941.0000,942.2000,941.0000,941.8000,428
2009-06-29,18:15:00,941.8000,943.2000,941.8000,943.1000,867
2009-06-29,18:20:00,943.1000,943.2000,942.6000,942.6000,123
2009-06-29,18:25:00,942.6000,942.8000,942.2000,942.3000,78
2009-06-29,18:30:00,942.4000,942.6000,942.3000,942.3000,113
2009-06-29,18:35:00,942.4000,942.6000,942.1000,942.6000,51
2009-06-29,18:40:00,942.6000,942.9000,942.4000,942.4000,90
2009-06-29,18:45:00,942.3000,942.5000,942.1000,942.4000,61
2009-06-29,18:50:00,942.5000,942.6000,942.2000,942.5000,114
2009-06-29,18:55:00,942.6000,942.7000,942.2000,942.3000,92
2009-06-29,19:00:00,942.2000,942.6000,941.5000,941.5000,330
2009-06-29,19:05:00,941.5000,943.1000,941.3000,943.0000,298
2009-06-29,19:10:00,942.9000,942.9000,941.7000,941.8000,389
2009-06-29,19:15:00,942.0000,942.4000,942.0000,942.0000,49
2009-06-29,19:20:00,942.1000,942.3000,941.4000,941.5000,153
2009-06-29,19:25:00,941.7000,942.8000,941.6000,942.6000,254
2009-06-29,19:30:00,942.6000,942.8000,941.4000,941.5000,294
2009-06-29,19:35:00,941.5000,942.3000,941.5000,941.8000,96
2009-06-29,19:40:00,941.8000,942.3000,941.8000,942.0000,133
2009-06-29,19:45:00,942.1000,942.1000,941.7000,941.8000,86
2009-06-29,19:50:00,941.9000,941.9000,941.7000,941.9000,27
2009-06-29,19:55:00,942.0000,942.0000,941.1000,941.5000,182
2009-06-29,20:00:00,941.7000,941.9000,941.5000,941.9000,110
2009-06-29,20:05:00,941.9000,942.1000,941.8000,942.1000,68
2009-06-29,20:10:00,942.2000,942.4000,942.1000,942.3000,80
2009-06-29,20:15:00,942.3000,942.7000,942.0000,942.6000,91
2009-06-29,20:20:00,942.7000,943.1000,942.2000,942.4000,655
2009-06-29,20:25:00,942.2000,943.0000,941.6000,943.0000,462
2009-06-29,20:30:00,942.9000,943.0000,941.8000,942.2000,277
2009-06-29,20:35:00,942.3000,943.1000,942.3000,942.7000,281
2009-06-29,20:40:00,942.7000,943.0000,942.0000,942.5000,263
2009-06-29,20:45:00,942.5000,942.9000,942.3000,942.5000,283
2009-06-29,20:50:00,942.5000,942.8000,942.3000,942.5000,164
2009-06-29,20:55:00,942.5000,942.6000,941.0000,941.1000,462
2009-06-29,21:00:00,941.0000,941.0000,937.6000,938.6000,1613
2009-06-29,21:05:00,938.6000,938.9000,937.0000,937.6000,1582
2009-06-29,21:10:00,937.6000,938.4000,937.4000,938.4000,692
2009-06-29,21:15:00,938.3000,939.8000,938.1000,939.5000,769
2009-06-29,21:20:00,939.4000,940.3000,939.3000,940.0000,547
2009-06-29,21:25:00,940.0000,940.6000,939.7000,940.3000,470
2009-06-29,21:30:00,940.2000,940.9000,939.8000,940.4000,521
2009-06-29,21:35:00,940.4000,940.4000,937.9000,938.0000,961
2009-06-29,21:40:00,938.0000,939.0000,937.7000,938.7000,835
2009-06-29,21:45:00,938.5000,938.5000,937.3000,937.4000,593
2009-06-29,21:50:00,937.5000,937.6000,935.4000,935.4000,2220
2009-06-29,21:55:00,935.5000,936.3000,935.1000,935.1000,1066
2009-06-29,22:00:00,935.3000,935.7000,934.6000,935.4000,1394
2009-06-29,22:05:00,935.4000,937.0000,935.3000,936.9000,955
2009-06-29,22:10:00,937.1000,937.5000,936.6000,936.9000,580
2009-06-29,22:15:00,936.9000,938.3000,936.8000,937.9000,890
2009-06-29,22:20:00,937.9000,938.4000,937.3000,937.6000,515
2009-06-29,22:25:00,937.7000,938.8000,937.5000,938.8000,699
2009-06-29,22:30:00,938.7000,938.8000,937.6000,937.7000,452
2009-06-29,22:35:00,937.7000,937.7000,936.1000,936.6000,744
2009-06-29,22:40:00,936.6000,936.9000,935.9000,936.4000,494
2009-06-29,22:45:00,936.3000,937.9000,935.9000,936.0000,641
2009-06-29,22:50:00,935.9000,936.7000,935.9000,936.4000,299
2009-06-29,22:55:00,936.4000,937.2000,936.3000,936.7000,208
2009-06-29,23:00:00,936.6000,937.4000,936.6000,937.1000,184
2009-06-29,23:05:00,937.0000,937.3000,936.7000,936.9000,218
2009-06-29,23:10:00,936.8000,938.2000,936.8000,938.1000,362
2009-06-29,23:15:00,937.9000,938.0000,936.8000,937.0000,369
2009-06-29,23:20:00,937.0000,938.3000,936.9000,937.4000,344
2009-06-29,23:25:00,937.5000,938.1000,937.3000,937.4000,204
2009-06-29,23:30:00,937.4000,938.0000,936.9000,937.4000,244
2009-06-29,23:35:00,937.4000,937.4000,936.2000,936.2000,209
2009-06-29,23:40:00,936.3000,936.7000,936.1000,936.5000,222
2009-06-29,23:45:00,936.5000,936.9000,936.3000,936.7000,228
2009-06-29,23:50:00,936.8000,937.0000,936.6000,936.9000,192
2009-06-29,23:55:00,936.9000,937.0000,936.3000,936.4000,314
2009-06-30,00:00:00,936.4000,936.4000,935.9000,936.2000,243
2009-06-30,00:05:00,936.2000,936.8000,936.1000,936.8000,173
2009-06-30,00:10:00,936.8000,937.4000,936.5000,937.0000,172
2009-06-30,00:15:00,937.0000,938.6000,936.9000,938.4000,628
2009-06-30,00:20:00,938.3000,940.1000,938.3000,939.5000,1150
2009-06-30,00:25:00,939.4000,940.1000,939.3000,939.5000,711
2009-06-30,00:30:00,939.5000,940.3000,939.4000,940.1000,347
2009-06-30,00:35:00,940.1000,940.5000,939.8000,940.0000,407
2009-06-30,00:40:00,940.0000,940.4000,939.8000,939.8000,242
2009-06-30,00:45:00,939.7000,940.2000,939.4000,939.5000,245
2009-06-30,00:50:00,939.6000,939.8000,939.2000,939.5000,78
2009-06-30,00:55:00,939.4000,939.6000,939.3000,939.5000,105
2009-06-30,01:00:00,939.5000,940.7000,939.5000,940.3000,317
2009-06-30,01:05:00,940.4000,940.8000,940.3000,940.8000,200
2009-06-30,01:10:00,940.8000,941.5000,940.8000,940.9000,683
2009-06-30,01:15:00,941.0000,941.5000,940.8000,940.8000,285
2009-06-30,01:20:00,940.8000,941.2000,940.6000,941.1000,196
2009-06-30,01:25:00,941.0000,941.5000,940.5000,940.9000,541
2009-06-30,01:30:00,941.0000,941.2000,940.6000,940.6000,219
2009-06-30,01:35:00,940.9000,940.9000,940.5000,940.6000,86
2009-06-30,01:40:00,940.7000,940.7000,940.4000,940.5000,42
2009-06-30,01:45:00,940.6000,941.0000,940.5000,940.8000,104
2009-06-30,01:50:00,940.7000,940.8000,940.3000,940.6000,38
2009-06-30,01:55:00,940.5000,941.0000,940.4000,940.5000,113
2009-06-30,02:00:00,940.5000,940.6000,940.0000,940.1000,132
2009-06-30,02:05:00,940.0000,940.0000,939.4000,939.5000,117
2009-06-30,02:10:00,939.5000,940.2000,939.3000,939.4000,110
2009-06-30,02:15:00,939.3000,939.8000,939.3000,939.5000,20
2009-06-30,02:20:00,939.4000,939.6000,939.2000,939.3000,46
2009-06-30,02:25:00,939.4000,940.1000,939.2000,939.4000,77
2009-06-30,02:30:00,939.4000,940.1000,939.4000,940.1000,70
2009-06-30,02:35:00,940.0000,940.0000,939.6000,939.6000,18
2009-06-30,02:40:00,939.6000,939.9000,939.5000,939.9000,11
2009-06-30,02:45:00,939.8000,939.9000,939.5000,939.5000,50
2009-06-30,02:50:00,939.7000,939.7000,939.4000,939.6000,26
2009-06-30,02:55:00,939.7000,940.2000,939.6000,940.2000,77
2009-06-30,03:00:00,940.3000,940.3000,939.6000,939.9000,53
2009-06-30,03:05:00,939.9000,939.9000,939.7000,939.8000,35
2009-06-30,03:10:00,939.7000,939.7000,939.4000,939.4000,50
2009-06-30,03:15:00,939.7000,939.7000,939.5000,939.5000,24
2009-06-30,03:20:00,939.6000,939.6000,939.2000,939.2000,57
2009-06-30,03:25:00,939.1000,939.4000,938.8000,938.8000,70
2009-06-30,03:30:00,938.8000,938.9000,938.2000,938.5000,88
2009-06-30,03:35:00,938.4000,938.4000,937.8000,937.8000,94
2009-06-30,03:40:00,938.0000,938.5000,938.0000,938.4000,41
2009-06-30,03:45:00,938.4000,938.4000,937.8000,937.8000,47
2009-06-30,03:50:00,937.8000,938.4000,937.5000,938.2000,101
2009-06-30,03:55:00,938.3000,938.6000,937.8000,938.2000,69
2009-06-30,04:00:00,938.0000,938.2000,937.6000,937.6000,52
2009-06-30,04:05:00,937.6000,938.2000,937.6000,938.2000,58
2009-06-30,04:10:00,938.1000,938.2000,938.0000,938.2000,20
2009-06-30,04:15:00,938.0000,938.0000,937.9000,938.0000,15
2009-06-30,04:20:00,937.8000,938.0000,937.6000,937.7000,17
2009-06-30,04:25:00,937.8000,937.8000,937.3000,937.3000,42
2009-06-30,04:30:00,937.4000,937.5000,937.2000,937.3000,18
2009-06-30,04:35:00,937.3000,938.0000,937.2000,937.6000,33
2009-06-30,04:40:00,937.5000,937.9000,937.5000,937.5000,13
2009-06-30,04:45:00,937.5000,938.1000,937.2000,937.5000,24
2009-06-30,04:50:00,937.3000,938.2000,937.3000,938.2000,10
2009-06-30,04:55:00,938.2000,938.3000,937.7000,938.3000,13
2009-06-30,05:00:00,938.2000,938.3000,938.0000,938.0000,27
2009-06-30,05:05:00,938.0000,938.0000,938.0000,938.0000,12
2009-06-30,05:10:00,938.1000,938.5000,938.0000,938.2000,10
2009-06-30,05:15:00,938.5000,938.5000,938.5000,938.5000,1
2009-06-30,06:00:00,938.1000,938.4000,938.1000,938.4000,8
2009-06-30,06:05:00,938.5000,939.0000,938.3000,939.0000,34
2009-06-30,06:10:00,938.8000,938.8000,938.2000,938.3000,10
2009-06-30,06:15:00,938.2000,938.2000,937.8000,937.8000,10
2009-06-30,06:20:00,938.1000,938.2000,938.1000,938.2000,4
2009-06-30,06:25:00,938.1000,938.2000,938.0000,938.2000,4
2009-06-30,06:30:00,938.2000,938.2000,938.1000,938.1000,2
2009-06-30,06:35:00,938.1000,938.2000,938.0000,938.1000,8
2009-06-30,06:40:00,938.2000,938.2000,938.0000,938.0000,11
2009-06-30,06:45:00,938.1000,938.5000,938.1000,938.5000,16
2009-06-30,06:50:00,938.4000,938.5000,938.4000,938.5000,6
2009-06-30,06:55:00,938.3000,938.3000,938.3000,938.3000,1
2009-06-30,07:00:00,938.5000,939.0000,938.4000,938.8000,18
2009-06-30,07:05:00,938.7000,938.7000,938.7000,938.7000,4
2009-06-30,07:10:00,938.7000,938.7000,938.4000,938.6000,24
2009-06-30,07:15:00,938.6000,938.7000,938.6000,938.7000,18
2009-06-30,07:20:00,938.8000,938.9000,938.7000,938.9000,7
2009-06-30,07:25:00,938.9000,939.5000,938.9000,939.5000,26
2009-06-30,07:30:00,939.5000,939.8000,939.5000,939.5000,31
2009-06-30,07:35:00,939.5000,940.0000,939.5000,940.0000,36
2009-06-30,07:40:00,940.0000,940.2000,939.8000,939.8000,36
2009-06-30,07:45:00,939.8000,940.1000,939.7000,939.7000,17
2009-06-30,07:50:00,939.6000,939.6000,939.2000,939.5000,26
2009-06-30,07:55:00,939.8000,939.9000,939.1000,939.1000,33
2009-06-30,08:00:00,939.2000,939.7000,939.1000,939.4000,40
2009-06-30,08:05:00,939.1000,939.3000,939.0000,939.3000,48
2009-06-30,08:10:00,939.3000,940.1000,939.3000,940.1000,17
2009-06-30,08:15:00,940.0000,940.0000,939.3000,939.6000,41
2009-06-30,08:20:00,939.5000,940.0000,939.5000,940.0000,31
2009-06-30,08:25:00,939.6000,939.9000,939.3000,939.6000,17
2009-06-30,08:30:00,939.7000,939.8000,939.7000,939.8000,11
2009-06-30,08:35:00,939.8000,940.0000,939.6000,940.0000,52
2009-06-30,08:40:00,940.0000,940.0000,939.7000,940.0000,36
2009-06-30,08:45:00,939.8000,940.0000,939.6000,939.6000,9
2009-06-30,08:50:00,939.5000,940.2000,939.5000,940.2000,38
2009-06-30,08:55:00,940.1000,940.7000,940.1000,940.6000,64
2009-06-30,09:00:00,940.6000,941.4000,940.5000,941.1000,163
2009-06-30,09:05:00,941.1000,942.5000,941.0000,942.0000,294
2009-06-30,09:10:00,941.9000,942.2000,941.6000,942.0000,157
2009-06-30,09:15:00,942.0000,942.0000,941.5000,941.8000,89
2009-06-30,09:20:00,941.9000,942.0000,941.5000,941.5000,38
2009-06-30,09:25:00,941.6000,941.9000,941.6000,941.6000,39
2009-06-30,09:30:00,941.5000,941.7000,941.5000,941.7000,2
2009-06-30,09:35:00,941.7000,941.8000,941.0000,941.2000,106
2009-06-30,09:40:00,941.2000,941.4000,941.0000,941.1000,97
2009-06-30,09:45:00,941.1000,941.4000,941.0000,941.1000,39
2009-06-30,09:50:00,941.3000,941.8000,941.1000,941.8000,53
2009-06-30,09:55:00,941.8000,942.0000,941.6000,941.8000,29
2009-06-30,10:00:00,941.8000,941.8000,941.3000,941.6000,31
2009-06-30,10:05:00,941.6000,941.8000,941.5000,941.8000,53
2009-06-30,10:10:00,941.8000,941.9000,941.5000,941.5000,59
2009-06-30,10:15:00,941.5000,941.7000,941.4000,941.7000,74
2009-06-30,10:20:00,941.7000,942.0000,941.7000,942.0000,18
2009-06-30,10:25:00,941.8000,942.2000,941.8000,942.2000,67
2009-06-30,10:30:00,942.0000,942.3000,942.0000,942.1000,55
2009-06-30,10:35:00,942.0000,942.3000,941.9000,941.9000,36
2009-06-30,10:40:00,941.8000,942.0000,941.4000,941.9000,65
2009-06-30,10:45:00,942.0000,942.1000,941.9000,942.0000,54
2009-06-30,10:50:00,942.0000,942.3000,941.8000,942.3000,41
2009-06-30,10:55:00,942.4000,942.5000,942.0000,942.0000,88
2009-06-30,11:00:00,942.0000,942.2000,941.9000,942.1000,35
2009-06-30,11:05:00,942.0000,942.0000,942.0000,942.0000,18
2009-06-30,11:10:00,942.0000,942.2000,941.8000,941.9000,17
2009-06-30,11:15:00,942.0000,942.2000,941.7000,941.9000,40
2009-06-30,11:20:00,942.0000,942.1000,942.0000,942.0000,15
2009-06-30,11:25:00,941.9000,942.2000,941.9000,942.2000,31
2009-06-30,11:30:00,942.1000,942.1000,941.8000,942.0000,41
2009-06-30,11:35:00,941.9000,942.1000,941.9000,942.0000,33
2009-06-30,11:40:00,942.0000,942.2000,942.0000,942.0000,39
2009-06-30,11:45:00,942.2000,942.2000,942.0000,942.1000,23
2009-06-30,11:50:00,942.2000,942.3000,942.0000,942.1000,6
2009-06-30,11:55:00,942.1000,942.2000,942.0000,942.1000,23
2009-06-30,12:00:00,942.0000,942.5000,942.0000,942.3000,21
2009-06-30,12:05:00,942.3000,942.4000,942.1000,942.3000,7
2009-06-30,12:10:00,942.3000,942.5000,942.1000,942.1000,30
2009-06-30,12:15:00,942.0000,942.1000,941.8000,942.0000,26
2009-06-30,12:20:00,942.2000,942.3000,942.1000,942.2000,32
2009-06-30,12:25:00,942.3000,942.5000,942.3000,942.5000,96
2009-06-30,12:30:00,942.5000,942.9000,942.5000,942.8000,92
2009-06-30,12:35:00,942.8000,942.9000,942.6000,942.7000,73
2009-06-30,12:40:00,942.8000,943.9000,942.8000,943.2000,533
2009-06-30,12:45:00,943.1000,943.2000,942.6000,942.7000,108
2009-06-30,12:50:00,942.7000,943.0000,942.6000,942.8000,84
2009-06-30,12:55:00,942.8000,943.2000,942.8000,942.9000,82
2009-06-30,13:00:00,943.0000,943.3000,942.8000,943.1000,29
2009-06-30,13:05:00,943.2000,943.2000,943.1000,943.1000,14
2009-06-30,13:10:00,943.1000,943.3000,943.1000,943.1000,11
2009-06-30,13:15:00,943.1000,943.4000,942.9000,943.2000,30
2009-06-30,13:20:00,943.2000,943.4000,943.2000,943.3000,19
2009-06-30,13:25:00,943.3000,943.5000,943.1000,943.3000,20
2009-06-30,13:30:00,943.3000,943.4000,943.1000,943.1000,25
2009-06-30,13:35:00,943.1000,943.4000,942.9000,943.1000,68
2009-06-30,13:40:00,943.0000,943.0000,942.7000,942.7000,32
2009-06-30,13:45:00,942.8000,943.2000,942.7000,943.2000,35
2009-06-30,13:50:00,943.0000,943.3000,943.0000,943.2000,23
2009-06-30,13:55:00,943.2000,943.2000,943.0000,943.1000,27
2009-06-30,14:00:00,943.1000,943.5000,943.1000,943.4000,44
2009-06-30,14:05:00,943.3000,944.5000,943.3000,944.4000,261
2009-06-30,14:10:00,944.4000,944.8000,944.2000,944.5000,434
2009-06-30,14:15:00,944.6000,945.3000,944.4000,945.2000,633
2009-06-30,14:20:00,945.2000,945.4000,944.9000,944.9000,206
2009-06-30,14:25:00,945.0000,945.2000,944.5000,944.5000,126
2009-06-30,14:30:00,944.6000,944.6000,944.0000,944.4000,92
2009-06-30,14:35:00,944.4000,944.6000,944.2000,944.3000,32
2009-06-30,14:40:00,944.3000,944.7000,944.3000,944.7000,72
2009-06-30,14:45:00,944.7000,944.9000,944.4000,944.7000,142
2009-06-30,14:50:00,944.7000,945.0000,944.5000,944.7000,112
2009-06-30,14:55:00,944.6000,944.8000,944.3000,944.3000,97
2009-06-30,15:00:00,944.3000,944.5000,943.8000,944.0000,157
2009-06-30,15:05:00,944.1000,944.1000,942.9000,943.1000,276
2009-06-30,15:10:00,943.2000,943.2000,941.0000,941.3000,627
2009-06-30,15:15:00,941.3000,941.6000,939.7000,941.4000,611
2009-06-30,15:20:00,941.4000,941.9000,941.0000,941.6000,199
2009-06-30,15:25:00,941.7000,942.2000,941.6000,942.1000,72
2009-06-30,15:30:00,942.2000,942.4000,941.6000,942.0000,150
2009-06-30,15:35:00,941.9000,941.9000,941.0000,941.5000,110
2009-06-30,15:40:00,941.5000,942.1000,941.5000,941.8000,75
2009-06-30,15:45:00,941.9000,942.4000,941.5000,941.5000,138
2009-06-30,15:50:00,941.5000,942.3000,941.5000,942.0000,79
2009-06-30,15:55:00,942.2000,943.1000,942.1000,943.1000,280
2009-06-30,16:00:00,943.1000,943.5000,942.4000,943.2000,302
2009-06-30,16:05:00,943.2000,943.2000,942.3000,942.8000,83
2009-06-30,16:10:00,942.9000,943.0000,942.6000,942.7000,50
2009-06-30,16:15:00,942.8000,943.0000,942.6000,942.9000,121
2009-06-30,16:20:00,942.8000,942.8000,941.7000,941.9000,74
2009-06-30,16:25:00,941.8000,942.0000,941.5000,941.6000,117
2009-06-30,16:30:00,941.6000,941.8000,941.0000,941.2000,447
2009-06-30,16:35:00,941.2000,941.5000,940.4000,941.5000,139
2009-06-30,16:40:00,941.4000,942.0000,941.4000,941.5000,144
2009-06-30,16:45:00,941.5000,942.0000,941.5000,942.0000,16
2009-06-30,16:50:00,941.7000,941.9000,941.4000,941.5000,56
2009-06-30,16:55:00,941.5000,942.0000,941.4000,941.7000,97
2009-06-30,17:00:00,941.8000,943.0000,941.6000,942.4000,193
2009-06-30,17:05:00,942.3000,942.4000,941.6000,941.9000,119
2009-06-30,17:10:00,941.9000,942.3000,941.9000,942.0000,55
2009-06-30,17:15:00,942.0000,942.0000,941.5000,941.5000,69
2009-06-30,17:20:00,941.5000,941.7000,941.4000,941.7000,68
2009-06-30,17:25:00,941.7000,941.9000,941.5000,941.8000,83
2009-06-30,17:30:00,941.7000,941.8000,941.3000,941.3000,206
2009-06-30,17:35:00,941.3000,941.4000,940.8000,941.3000,181
2009-06-30,17:40:00,941.2000,941.7000,941.0000,941.2000,222
2009-06-30,17:45:00,941.3000,941.4000,940.3000,940.9000,273
2009-06-30,17:50:00,941.0000,941.0000,940.7000,940.7000,149
2009-06-30,17:55:00,940.9000,941.1000,940.5000,941.0000,79
2009-06-30,18:00:00,941.0000,941.5000,940.8000,941.5000,118
2009-06-30,18:05:00,941.6000,941.6000,940.9000,941.3000,160
2009-06-30,18:10:00,941.3000,941.6000,940.7000,941.2000,125
2009-06-30,18:15:00,941.2000,941.2000,940.9000,941.2000,59
2009-06-30,18:20:00,941.0000,941.3000,941.0000,941.2000,84
2009-06-30,18:25:00,941.3000,941.9000,941.2000,941.7000,73
2009-06-30,18:30:00,941.8000,942.1000,941.4000,941.4000,104
2009-06-30,18:35:00,941.6000,942.0000,941.0000,941.1000,157
2009-06-30,18:40:00,941.1000,941.3000,940.7000,940.8000,156
2009-06-30,18:45:00,940.9000,940.9000,940.3000,940.5000,101
2009-06-30,18:50:00,940.5000,941.0000,940.2000,940.8000,67
2009-06-30,18:55:00,940.8000,940.9000,940.2000,940.4000,82
2009-06-30,19:00:00,940.3000,940.3000,939.4000,939.8000,309
2009-06-30,19:05:00,939.7000,940.7000,939.6000,940.6000,133
2009-06-30,19:10:00,940.5000,940.7000,940.4000,940.5000,44
2009-06-30,19:15:00,940.4000,940.9000,940.4000,940.7000,81
2009-06-30,19:20:00,940.8000,940.8000,939.8000,940.3000,158
2009-06-30,19:25:00,940.4000,940.9000,940.3000,940.9000,90
2009-06-30,19:30:00,940.8000,940.9000,940.4000,940.8000,151
2009-06-30,19:35:00,940.7000,941.0000,940.6000,940.9000,86
2009-06-30,19:40:00,940.9000,941.7000,940.9000,941.6000,105
2009-06-30,19:45:00,941.6000,941.8000,941.2000,941.3000,94
2009-06-30,19:50:00,941.4000,941.5000,941.1000,941.3000,62
2009-06-30,19:55:00,941.1000,941.4000,940.6000,940.7000,258
2009-06-30,20:00:00,940.8000,941.4000,940.7000,941.1000,100
2009-06-30,20:05:00,941.3000,941.4000,940.9000,941.2000,85
2009-06-30,20:10:00,941.2000,941.4000,939.6000,940.3000,526
2009-06-30,20:15:00,940.3000,940.9000,940.2000,940.9000,270
2009-06-30,20:20:00,940.8000,941.7000,940.5000,940.7000,611
2009-06-30,20:25:00,940.7000,941.2000,940.2000,940.8000,506
2009-06-30,20:30:00,940.8000,942.6000,940.8000,941.7000,797
2009-06-30,20:35:00,941.7000,942.1000,940.9000,941.1000,430
2009-06-30,20:40:00,941.0000,941.1000,939.8000,940.5000,445
2009-06-30,20:45:00,940.6000,940.9000,939.6000,940.0000,369
2009-06-30,20:50:00,940.0000,940.1000,939.6000,939.6000,614
2009-06-30,20:55:00,939.6000,940.1000,939.0000,939.3000,967
2009-06-30,21:00:00,939.3000,939.6000,937.0000,937.5000,1815
2009-06-30,21:05:00,937.5000,937.6000,934.0000,935.7000,4892
2009-06-30,21:10:00,935.6000,936.0000,934.4000,935.1000,2461
2009-06-30,21:15:00,935.0000,935.3000,933.5000,935.3000,2385
2009-06-30,21:20:00,935.2000,936.0000,934.6000,935.5000,1231
2009-06-30,21:25:00,935.5000,936.3000,935.5000,935.8000,986
2009-06-30,21:30:00,935.9000,936.3000,935.1000,936.3000,1092
2009-06-30,21:35:00,936.3000,936.7000,935.6000,936.1000,1104
2009-06-30,21:40:00,936.1000,936.8000,935.9000,936.6000,571
2009-06-30,21:45:00,936.7000,936.8000,936.0000,936.8000,638
2009-06-30,21:50:00,936.6000,937.0000,935.8000,936.5000,794
2009-06-30,21:55:00,936.5000,936.8000,936.0000,936.5000,429
2009-06-30,22:00:00,936.5000,936.5000,934.7000,935.2000,1567
2009-06-30,22:05:00,935.2000,935.3000,930.0000,930.8000,5816
2009-06-30,22:10:00,930.7000,931.7000,930.5000,930.9000,2845
2009-06-30,22:15:00,930.9000,931.0000,924.8000,926.1000,7737
2009-06-30,22:20:00,926.1000,926.8000,925.5000,926.8000,3523
2009-06-30,22:25:00,926.8000,927.6000,926.4000,927.5000,2059
2009-06-30,22:30:00,927.3000,927.4000,925.7000,926.7000,1562
2009-06-30,22:35:00,926.7000,926.9000,926.0000,926.2000,1431
2009-06-30,22:40:00,926.2000,927.0000,926.0000,926.4000,1287
2009-06-30,22:45:00,926.5000,926.6000,922.7000,925.8000,3001
2009-06-30,22:50:00,925.8000,926.7000,925.7000,926.3000,1354
2009-06-30,22:55:00,926.3000,927.6000,926.2000,927.0000,1063
2009-06-30,23:00:00,926.9000,927.6000,926.9000,927.4000,694
2009-06-30,23:05:00,927.5000,927.7000,927.0000,927.6000,678
2009-06-30,23:10:00,927.6000,927.7000,926.8000,927.3000,650
2009-06-30,23:15:00,927.3000,927.3000,925.8000,926.0000,869
2009-06-30,23:20:00,926.0000,927.7000,925.3000,927.6000,949
2009-06-30,23:25:00,927.6000,929.1000,927.6000,928.4000,1102
2009-06-30,23:30:00,928.4000,928.4000,927.3000,927.3000,782
2009-06-30,23:35:00,927.4000,928.1000,926.6000,927.6000,603
2009-06-30,23:40:00,927.7000,928.4000,926.8000,927.0000,472
2009-06-30,23:45:00,927.1000,927.4000,926.2000,927.1000,453
2009-06-30,23:50:00,927.0000,927.5000,926.6000,927.0000,275
2009-06-30,23:55:00,927.0000,927.8000,927.0000,927.6000,197
2009-07-01,00:00:00,927.6000,928.3000,927.4000,927.9000,263
2009-07-01,00:05:00,927.8000,928.1000,927.5000,928.0000,252
2009-07-01,00:10:00,928.0000,929.3000,927.9000,928.7000,616
2009-07-01,00:15:00,928.5000,929.3000,928.3000,928.9000,363
2009-07-01,00:20:00,929.0000,929.3000,928.7000,928.8000,296
2009-07-01,00:25:00,928.9000,930.0000,928.9000,929.9000,501
2009-07-01,00:30:00,929.8000,930.2000,929.5000,929.7000,393
2009-07-01,00:35:00,929.6000,929.9000,929.0000,929.0000,307
2009-07-01,00:40:00,929.0000,929.6000,928.9000,929.6000,225
2009-07-01,00:45:00,929.5000,929.9000,929.3000,929.8000,258
2009-07-01,00:50:00,929.8000,930.3000,929.7000,930.2000,303
2009-07-01,00:55:00,930.3000,930.5000,929.8000,930.4000,397
2009-07-01,01:00:00,930.5000,930.6000,929.0000,929.2000,359
2009-07-01,01:05:00,929.2000,929.4000,928.8000,929.3000,294
2009-07-01,01:10:00,929.3000,929.5000,929.0000,929.2000,254
2009-07-01,01:15:00,929.3000,929.3000,927.4000,927.5000,723
2009-07-01,01:20:00,927.6000,928.9000,927.5000,928.6000,480
2009-07-01,01:25:00,928.4000,928.8000,926.9000,927.1000,2238
2009-07-01,01:30:00,926.9000,927.1000,926.6000,927.0000,893
2009-07-01,01:35:00,927.0000,927.4000,926.7000,927.3000,357
2009-07-01,01:40:00,927.2000,927.7000,927.0000,927.7000,179
2009-07-01,01:45:00,927.7000,927.7000,927.2000,927.4000,121
2009-07-01,01:50:00,927.3000,927.6000,926.9000,927.0000,67
2009-07-01,01:55:00,927.0000,927.5000,926.8000,927.2000,148
2009-07-01,02:00:00,927.1000,927.3000,926.3000,926.9000,214
2009-07-01,02:05:00,926.8000,927.2000,926.3000,926.6000,135
2009-07-01,02:10:00,926.6000,927.4000,926.6000,927.1000,71
2009-07-01,02:15:00,927.1000,927.7000,926.8000,927.4000,100
2009-07-01,02:20:00,927.4000,928.3000,927.3000,928.2000,137
2009-07-01,02:25:00,928.1000,928.4000,928.0000,928.0000,94
2009-07-01,02:30:00,927.9000,928.3000,927.6000,928.3000,82
2009-07-01,02:35:00,928.2000,928.4000,928.0000,928.1000,58
2009-07-01,02:40:00,928.0000,928.3000,928.0000,928.0000,96
2009-07-01,02:45:00,928.0000,928.4000,927.9000,927.9000,168
2009-07-01,02:50:00,927.9000,928.1000,927.9000,928.1000,60
2009-07-01,02:55:00,928.2000,928.6000,928.2000,928.5000,71
2009-07-01,03:00:00,928.6000,928.6000,928.2000,928.3000,68
2009-07-01,03:05:00,928.3000,928.3000,928.0000,928.0000,64
2009-07-01,03:10:00,928.1000,928.5000,928.0000,928.2000,44
2009-07-01,03:15:00,928.3000,928.5000,928.1000,928.3000,82
2009-07-01,03:20:00,928.3000,928.4000,927.9000,928.2000,107
2009-07-01,03:25:00,928.2000,928.2000,928.0000,928.1000,43
2009-07-01,03:30:00,928.1000,928.4000,928.0000,928.3000,45
2009-07-01,03:35:00,928.4000,928.5000,928.2000,928.3000,38
2009-07-01,03:40:00,928.3000,928.3000,927.9000,927.9000,66
2009-07-01,03:45:00,928.0000,928.1000,927.8000,927.8000,71
2009-07-01,03:50:00,927.8000,928.0000,927.6000,927.8000,109
2009-07-01,03:55:00,928.0000,928.9000,927.8000,928.3000,172
2009-07-01,04:00:00,928.4000,928.6000,927.6000,927.6000,107
2009-07-01,04:05:00,927.5000,927.9000,927.5000,927.5000,82
2009-07-01,04:10:00,927.5000,927.6000,927.4000,927.5000,62
2009-07-01,04:15:00,927.5000,928.2000,927.4000,927.4000,27
2009-07-01,04:20:00,927.6000,927.6000,927.4000,927.4000,15
2009-07-01,04:25:00,927.4000,927.5000,927.0000,927.0000,23
2009-07-01,04:30:00,927.1000,927.5000,927.0000,927.4000,19
2009-07-01,04:35:00,927.3000,927.3000,927.3000,927.3000,3
2009-07-01,04:40:00,927.5000,927.5000,927.0000,927.0000,10
2009-07-01,04:45:00,927.2000,927.2000,926.4000,926.5000,53
2009-07-01,04:50:00,926.5000,926.7000,926.2000,926.4000,89
2009-07-01,04:55:00,926.5000,926.7000,926.1000,926.6000,107
2009-07-01,05:00:00,926.6000,926.7000,926.6000,926.7000,6
2009-07-01,05:05:00,926.7000,926.9000,926.4000,926.5000,10
2009-07-01,05:10:00,926.7000,927.3000,926.4000,926.7000,22
2009-07-01,06:00:00,926.1000,926.8000,926.1000,926.4000,53
2009-07-01,06:05:00,926.5000,926.5000,926.4000,926.5000,21
2009-07-01,06:10:00,926.5000,926.7000,926.4000,926.7000,44
2009-07-01,06:15:00,926.7000,927.1000,926.7000,926.9000,38
2009-07-01,06:20:00,926.9000,927.0000,926.9000,926.9000,7
2009-07-01,06:25:00,926.8000,926.8000,926.8000,926.8000,1
2009-07-01,06:30:00,926.9000,926.9000,926.8000,926.8000,7
2009-07-01,06:35:00,927.0000,928.7000,927.0000,928.5000,73
2009-07-01,06:40:00,928.5000,928.5000,928.0000,928.0000,13
2009-07-01,06:45:00,928.0000,928.0000,927.7000,927.9000,5
2009-07-01,06:50:00,927.8000,927.8000,927.8000,927.8000,3
2009-07-01,06:55:00,928.0000,928.0000,927.8000,927.8000,14
2009-07-01,07:00:00,928.0000,928.2000,927.7000,927.7000,8
2009-07-01,07:05:00,927.9000,928.0000,927.9000,928.0000,4
2009-07-01,07:10:00,928.1000,928.1000,928.1000,928.1000,2
2009-07-01,07:15:00,927.8000,928.4000,927.8000,928.3000,5
2009-07-01,07:20:00,928.3000,928.3000,928.0000,928.2000,33
2009-07-01,07:25:00,928.2000,928.9000,928.2000,928.3000,28
2009-07-01,07:30:00,928.2000,928.3000,927.8000,928.2000,39
2009-07-01,07:35:00,928.1000,928.7000,928.1000,928.3000,11
2009-07-01,07:40:00,928.4000,929.7000,928.4000,929.0000,138
2009-07-01,07:45:00,929.1000,929.3000,928.7000,928.9000,36
2009-07-01,07:50:00,928.8000,929.0000,928.4000,929.0000,12
2009-07-01,07:55:00,929.2000,929.7000,929.1000,929.5000,46
2009-07-01,08:00:00,929.4000,929.9000,929.4000,929.7000,82
2009-07-01,08:05:00,929.6000,929.6000,928.8000,929.4000,63
2009-07-01,08:10:00,929.1000,929.2000,928.9000,929.1000,43
2009-07-01,08:15:00,929.1000,929.4000,929.1000,929.4000,23
2009-07-01,08:20:00,929.6000,930.0000,929.1000,929.6000,137
2009-07-01,08:25:00,929.7000,929.9000,929.7000,929.9000,9
2009-07-01,08:30:00,929.7000,929.9000,929.5000,929.5000,20
2009-07-01,08:35:00,929.7000,929.7000,929.4000,929.6000,22
2009-07-01,08:40:00,929.5000,929.5000,928.6000,928.7000,73
2009-07-01,08:45:00,928.7000,928.8000,928.6000,928.6000,45
2009-07-01,08:50:00,928.5000,928.8000,928.4000,928.8000,69
2009-07-01,08:55:00,928.8000,928.8000,928.5000,928.6000,24
2009-07-01,09:00:00,928.6000,929.4000,928.5000,928.9000,180
2009-07-01,09:05:00,928.9000,929.0000,928.0000,928.1000,191
2009-07-01,09:10:00,928.1000,928.4000,928.1000,928.4000,69
2009-07-01,09:15:00,928.4000,928.5000,928.2000,928.3000,26
2009-07-01,09:20:00,928.3000,928.5000,928.3000,928.5000,22
2009-07-01,09:25:00,928.6000,928.7000,928.5000,928.5000,33
2009-07-01,09:30:00,928.6000,928.7000,928.3000,928.3000,67
2009-07-01,09:35:00,928.3000,928.3000,928.0000,928.3000,71
2009-07-01,09:40:00,928.3000,928.4000,928.1000,928.4000,44
2009-07-01,09:45:00,928.4000,929.0000,928.2000,928.8000,52
2009-07-01,09:50:00,928.8000,929.0000,928.8000,929.0000,38
2009-07-01,09:55:00,929.0000,929.4000,928.9000,929.2000,33
2009-07-01,10:00:00,929.1000,929.5000,928.9000,929.4000,39
2009-07-01,10:05:00,929.4000,929.5000,929.4000,929.5000,25
2009-07-01,10:10:00,929.6000,929.7000,929.4000,929.6000,35
2009-07-01,10:15:00,929.8000,929.8000,929.5000,929.5000,38
2009-07-01,10:20:00,929.6000,929.7000,929.5000,929.6000,32
2009-07-01,10:25:00,929.6000,929.9000,929.5000,929.9000,45
2009-07-01,10:30:00,929.8000,930.0000,929.6000,929.6000,21
2009-07-01,10:35:00,929.7000,930.0000,929.7000,929.9000,25
2009-07-01,10:40:00,929.9000,930.3000,929.9000,930.1000,70
2009-07-01,10:45:00,930.2000,930.2000,930.1000,930.2000,42
2009-07-01,10:50:00,930.1000,930.2000,929.9000,930.2000,44
2009-07-01,10:55:00,930.3000,930.4000,930.2000,930.2000,42
2009-07-01,11:00:00,930.1000,930.2000,930.1000,930.2000,11
2009-07-01,11:05:00,930.1000,930.5000,930.0000,930.1000,43
2009-07-01,11:10:00,930.0000,930.1000,930.0000,930.0000,19
2009-07-01,11:15:00,930.0000,930.2000,930.0000,930.1000,20
2009-07-01,11:20:00,930.2000,930.2000,929.9000,930.1000,43
2009-07-01,11:25:00,930.3000,930.4000,930.1000,930.4000,14
2009-07-01,11:30:00,930.1000,930.2000,929.9000,930.1000,68
2009-07-01,11:35:00,930.2000,930.3000,930.2000,930.2000,18
2009-07-01,11:40:00,930.4000,930.4000,930.1000,930.1000,10
2009-07-01,11:45:00,930.3000,930.3000,930.2000,930.2000,3
2009-07-01,11:50:00,930.4000,930.4000,929.3000,929.6000,52
2009-07-01,11:55:00,929.6000,929.6000,929.1000,929.4000,39
2009-07-01,12:00:00,929.3000,929.4000,929.2000,929.4000,15
2009-07-01,12:05:00,929.6000,929.6000,929.6000,929.6000,13
2009-07-01,12:10:00,929.6000,929.7000,929.5000,929.5000,7
2009-07-01,12:15:00,929.5000,929.7000,929.5000,929.5000,16
2009-07-01,12:20:00,929.4000,929.7000,929.4000,929.5000,27
2009-07-01,12:25:00,929.5000,929.6000,929.5000,929.6000,5
2009-07-01,12:30:00,929.6000,929.7000,929.1000,929.2000,109
2009-07-01,12:35:00,929.3000,929.6000,929.1000,929.2000,124
2009-07-01,12:40:00,929.1000,929.5000,928.9000,929.3000,104
2009-07-01,12:45:00,929.3000,929.4000,929.1000,929.2000,64
2009-07-01,12:50:00,929.2000,929.5000,929.1000,929.5000,29
2009-07-01,12:55:00,929.5000,929.6000,928.5000,928.6000,183
2009-07-01,13:00:00,928.6000,928.9000,928.6000,928.9000,44
2009-07-01,13:05:00,928.9000,929.0000,928.7000,928.7000,35
2009-07-01,13:10:00,928.8000,928.9000,928.3000,928.5000,122
2009-07-01,13:15:00,928.6000,928.7000,928.4000,928.5000,54
2009-07-01,13:20:00,928.4000,928.5000,928.0000,928.0000,62
2009-07-01,13:25:00,928.1000,928.3000,927.9000,928.0000,38
2009-07-01,13:30:00,928.1000,928.5000,928.1000,928.4000,58
2009-07-01,13:35:00,928.5000,928.8000,928.5000,928.7000,42
2009-07-01,13:40:00,928.7000,928.8000,928.6000,928.7000,73
2009-07-01,13:45:00,928.6000,928.8000,928.3000,928.6000,53
2009-07-01,13:50:00,928.6000,928.7000,928.4000,928.4000,61
2009-07-01,13:55:00,928.5000,928.8000,928.3000,928.6000,89
2009-07-01,14:00:00,928.5000,928.9000,928.5000,928.7000,42
2009-07-01,14:05:00,928.7000,929.4000,928.7000,929.2000,62
2009-07-01,14:10:00,929.2000,929.4000,929.2000,929.3000,46
2009-07-01,14:15:00,929.3000,929.8000,929.2000,929.6000,63
2009-07-01,14:20:00,929.7000,929.7000,929.4000,929.5000,45
2009-07-01,14:25:00,929.6000,930.7000,929.6000,930.4000,228
2009-07-01,14:30:00,930.5000,930.9000,930.3000,930.5000,155
2009-07-01,14:35:00,930.3000,930.8000,930.3000,930.7000,82
2009-07-01,14:40:00,930.7000,930.7000,930.4000,930.4000,78
2009-07-01,14:45:00,930.4000,930.5000,930.1000,930.4000,256
2009-07-01,14:50:00,930.3000,930.3000,930.2000,930.3000,126
2009-07-01,14:55:00,930.3000,932.5000,930.3000,932.5000,423
2009-07-01,15:00:00,932.4000,932.6000,931.5000,932.0000,374
2009-07-01,15:05:00,932.1000,932.1000,931.2000,931.7000,265
2009-07-01,15:10:00,931.6000,932.0000,931.4000,931.8000,183
2009-07-01,15:15:00,931.8000,932.0000,931.6000,931.8000,154
2009-07-01,15:20:00,931.7000,931.7000,931.1000,931.3000,229
2009-07-01,15:25:00,931.3000,931.8000,931.2000,931.8000,117
2009-07-01,15:30:00,931.7000,932.4000,931.6000,932.2000,261
2009-07-01,15:35:00,932.2000,932.8000,932.0000,932.1000,254
2009-07-01,15:40:00,932.1000,932.4000,931.7000,931.7000,98
2009-07-01,15:45:00,931.7000,931.7000,930.9000,931.0000,169
2009-07-01,15:50:00,931.2000,931.5000,930.9000,931.0000,168
2009-07-01,15:55:00,931.1000,931.1000,930.7000,930.8000,66
2009-07-01,16:00:00,930.9000,931.1000,930.5000,930.7000,167
2009-07-01,16:05:00,930.8000,930.8000,930.6000,930.6000,90
2009-07-01,16:10:00,930.6000,930.9000,930.3000,930.8000,156
2009-07-01,16:15:00,930.8000,931.3000,930.7000,931.3000,82
2009-07-01,16:20:00,931.2000,931.3000,930.8000,931.3000,52
2009-07-01,16:25:00,931.3000,931.6000,930.8000,931.6000,122
2009-07-01,16:30:00,931.5000,931.9000,931.4000,931.4000,101
2009-07-01,16:35:00,931.4000,931.4000,929.8000,930.2000,225
2009-07-01,16:40:00,930.2000,931.0000,930.1000,930.9000,88
2009-07-01,16:45:00,930.9000,931.7000,930.7000,931.4000,66
2009-07-01,16:50:00,931.4000,931.8000,931.4000,931.5000,50
2009-07-01,16:55:00,931.5000,932.2000,931.3000,932.0000,160
2009-07-01,17:00:00,932.0000,932.3000,932.0000,932.1000,208
2009-07-01,17:05:00,932.0000,932.1000,931.6000,931.8000,63
2009-07-01,17:10:00,931.8000,932.0000,931.5000,931.7000,126
2009-07-01,17:15:00,931.7000,932.4000,931.7000,932.3000,66
2009-07-01,17:20:00,932.3000,932.7000,932.0000,932.6000,251
2009-07-01,17:25:00,932.7000,932.8000,931.7000,932.2000,203
2009-07-01,17:30:00,931.9000,932.1000,931.6000,931.7000,179
2009-07-01,17:35:00,931.7000,932.2000,931.7000,931.8000,132
2009-07-01,17:40:00,931.8000,932.3000,931.8000,932.2000,83
2009-07-01,17:45:00,932.1000,932.1000,931.7000,931.8000,86
2009-07-01,17:50:00,931.8000,932.1000,931.8000,931.9000,43
2009-07-01,17:55:00,931.9000,932.0000,931.5000,931.5000,62
2009-07-01,18:00:00,931.5000,931.9000,930.8000,931.4000,321
2009-07-01,18:05:00,931.5000,931.6000,931.0000,931.1000,49
2009-07-01,18:10:00,931.2000,931.4000,930.8000,931.1000,69
2009-07-01,18:15:00,931.1000,931.9000,931.1000,931.5000,99
2009-07-01,18:20:00,931.5000,932.0000,931.5000,932.0000,99
2009-07-01,18:25:00,932.1000,932.2000,931.8000,931.9000,37
2009-07-01,18:30:00,932.0000,932.1000,931.8000,931.8000,24
2009-07-01,18:35:00,931.9000,932.4000,931.8000,932.1000,72
2009-07-01,18:40:00,932.0000,932.1000,931.6000,931.8000,117
2009-07-01,18:45:00,931.7000,931.9000,931.6000,931.6000,56
2009-07-01,18:50:00,931.8000,932.3000,931.5000,931.7000,121
2009-07-01,18:55:00,931.7000,931.8000,931.4000,931.4000,77
2009-07-01,19:00:00,931.3000,931.8000,931.2000,931.4000,221
2009-07-01,19:05:00,931.6000,931.7000,931.2000,931.4000,51
2009-07-01,19:10:00,931.5000,931.5000,931.0000,931.5000,173
2009-07-01,19:15:00,931.5000,931.6000,930.3000,930.9000,492
2009-07-01,19:20:00,930.9000,931.2000,930.5000,930.9000,188
2009-07-01,19:25:00,931.0000,931.6000,930.7000,930.7000,155
2009-07-01,19:30:00,930.8000,930.8000,930.4000,930.5000,160
2009-07-01,19:35:00,930.5000,931.0000,930.5000,930.9000,71
2009-07-01,19:40:00,930.9000,930.9000,930.2000,930.4000,223
2009-07-01,19:45:00,930.3000,930.7000,929.4000,930.6000,216
2009-07-01,19:50:00,930.7000,930.7000,929.9000,930.4000,112
2009-07-01,19:55:00,930.3000,931.0000,930.2000,931.0000,129
2009-07-01,20:00:00,930.9000,932.5000,930.9000,932.4000,523
2009-07-01,20:05:00,932.6000,932.7000,931.8000,932.1000,472
2009-07-01,20:10:00,932.1000,933.0000,931.8000,932.5000,527
2009-07-01,20:15:00,932.8000,932.9000,930.4000,930.6000,1022
2009-07-01,20:20:00,930.6000,936.3000,930.5000,935.3000,4918
2009-07-01,20:25:00,935.4000,938.0000,935.2000,937.8000,3181
2009-07-01,20:30:00,937.9000,940.1000,937.3000,938.1000,4088
2009-07-01,20:35:00,938.2000,939.3000,938.1000,938.7000,1722
2009-07-01,20:40:00,938.6000,939.0000,937.7000,938.0000,1184
2009-07-01,20:45:00,938.2000,938.7000,937.8000,938.6000,727
2009-07-01,20:50:00,938.6000,939.0000,938.3000,938.7000,682
2009-07-01,20:55:00,938.6000,939.3000,938.5000,938.9000,922
2009-07-01,21:00:00,939.0000,939.1000,937.6000,937.9000,611
2009-07-01,21:05:00,937.9000,938.3000,937.8000,937.8000,480
2009-07-01,21:10:00,938.0000,938.7000,937.6000,938.4000,657
2009-07-01,21:15:00,938.5000,939.6000,938.3000,939.3000,846
2009-07-01,21:20:00,939.3000,943.0000,938.7000,942.2000,2187
2009-07-01,21:25:00,942.0000,942.2000,940.0000,940.0000,3059
2009-07-01,21:30:00,940.0000,940.4000,939.4000,939.6000,1218
2009-07-01,21:35:00,939.5000,940.7000,938.6000,939.9000,1417
2009-07-01,21:40:00,939.8000,940.1000,939.3000,940.1000,364
2009-07-01,21:45:00,940.2000,940.2000,939.2000,939.5000,519
2009-07-01,21:50:00,939.6000,940.6000,939.5000,940.2000,654
2009-07-01,21:55:00,940.2000,940.8000,939.2000,939.7000,834
2009-07-01,22:00:00,939.8000,939.8000,938.3000,938.6000,1178
2009-07-01,22:05:00,938.6000,939.4000,938.5000,939.0000,1027
2009-07-01,22:10:00,939.0000,939.8000,938.7000,938.7000,595
2009-07-01,22:15:00,938.7000,939.8000,938.4000,939.7000,798
2009-07-01,22:20:00,939.7000,940.8000,939.5000,940.3000,1007
2009-07-01,22:25:00,940.2000,941.8000,940.1000,941.1000,1659
2009-07-01,22:30:00,941.0000,941.5000,939.1000,939.3000,1172
2009-07-01,22:35:00,939.3000,939.5000,938.3000,938.7000,1008
2009-07-01,22:40:00,938.8000,939.4000,938.3000,939.0000,673
2009-07-01,22:45:00,939.0000,939.4000,938.0000,938.3000,534
2009-07-01,22:50:00,938.3000,939.4000,938.1000,938.3000,598
2009-07-01,22:55:00,938.4000,939.0000,937.7000,938.6000,682
2009-07-01,23:00:00,938.7000,939.7000,938.3000,939.1000,701
2009-07-01,23:05:00,939.2000,939.8000,939.0000,939.4000,499
2009-07-01,23:10:00,939.4000,939.6000,939.0000,939.6000,436
2009-07-01,23:15:00,939.6000,939.6000,939.1000,939.1000,295
2009-07-01,23:20:00,939.1000,939.4000,938.6000,939.4000,475
2009-07-01,23:25:00,939.3000,939.6000,938.5000,938.5000,387
2009-07-01,23:30:00,938.6000,939.2000,937.8000,938.1000,654
2009-07-01,23:35:00,938.1000,939.0000,938.1000,938.4000,372
2009-07-01,23:40:00,938.4000,938.5000,937.2000,937.6000,754
2009-07-01,23:45:00,937.7000,938.9000,937.5000,938.8000,332
2009-07-01,23:50:00,938.7000,938.7000,937.8000,938.5000,339
2009-07-01,23:55:00,938.5000,941.4000,937.4000,940.7000,2146
2009-07-02,00:00:00,940.9000,941.4000,939.6000,941.1000,1892
2009-07-02,00:05:00,941.2000,944.4000,940.8000,943.2000,3109
2009-07-02,00:10:00,943.2000,947.0000,943.1000,944.0000,4430
2009-07-02,00:15:00,944.2000,945.2000,943.7000,944.5000,1118
2009-07-02,00:20:00,944.5000,944.9000,944.1000,944.5000,773
2009-07-02,00:25:00,944.5000,945.7000,944.4000,944.6000,1003
2009-07-02,00:30:00,944.6000,944.8000,943.7000,944.1000,498
2009-07-02,00:35:00,944.0000,945.0000,944.0000,944.9000,427
2009-07-02,00:40:00,944.8000,945.3000,943.1000,943.9000,730
2009-07-02,00:45:00,943.8000,944.1000,943.2000,943.7000,302
2009-07-02,00:50:00,943.6000,943.6000,942.0000,942.1000,420
2009-07-02,00:55:00,942.2000,942.8000,941.5000,941.7000,684
2009-07-02,01:00:00,941.7000,942.5000,941.2000,941.5000,604
2009-07-02,01:05:00,941.5000,942.0000,941.2000,941.5000,197
2009-07-02,01:10:00,941.5000,942.4000,941.5000,942.3000,274
2009-07-02,01:15:00,942.4000,942.6000,941.8000,942.3000,335
2009-07-02,01:20:00,942.3000,943.1000,942.0000,942.4000,462
2009-07-02,01:25:00,942.4000,942.5000,941.0000,941.5000,1042
2009-07-02,01:30:00,941.4000,941.7000,940.7000,941.2000,740
2009-07-02,01:35:00,941.3000,941.8000,941.2000,941.7000,209
2009-07-02,01:40:00,941.7000,941.8000,940.7000,941.0000,488
2009-07-02,01:45:00,941.0000,941.1000,940.6000,940.7000,150
2009-07-02,01:50:00,940.7000,941.3000,940.6000,941.2000,106
2009-07-02,01:55:00,941.3000,942.2000,941.1000,942.0000,223
2009-07-02,02:00:00,942.1000,942.4000,941.3000,941.6000,182
2009-07-02,02:05:00,941.5000,941.6000,940.8000,941.3000,343
2009-07-02,02:10:00,941.3000,942.1000,941.3000,941.9000,133
2009-07-02,02:15:00,941.6000,941.9000,941.3000,941.8000,137
2009-07-02,02:20:00,941.8000,941.9000,941.3000,941.3000,135
2009-07-02,02:25:00,941.4000,942.0000,941.1000,941.7000,175
2009-07-02,02:30:00,941.7000,941.7000,941.4000,941.4000,47
2009-07-02,02:35:00,941.4000,941.5000,941.2000,941.5000,63
2009-07-02,02:40:00,941.5000,941.5000,941.0000,941.3000,117
2009-07-02,02:45:00,941.2000,941.2000,940.6000,941.0000,101
2009-07-02,02:50:00,941.0000,941.1000,940.6000,940.6000,40
2009-07-02,02:55:00,940.7000,940.7000,940.1000,940.6000,126
2009-07-02,03:00:00,940.6000,941.3000,940.5000,941.2000,115
2009-07-02,03:05:00,941.1000,941.5000,941.0000,941.4000,72
2009-07-02,03:10:00,941.4000,941.6000,941.0000,941.3000,76
2009-07-02,03:15:00,941.3000,941.8000,941.2000,941.8000,24
2009-07-02,03:20:00,941.6000,941.8000,941.5000,941.6000,24
2009-07-02,03:25:00,941.5000,941.5000,941.1000,941.3000,19
2009-07-02,03:30:00,941.1000,941.5000,941.1000,941.5000,24
2009-07-02,03:35:00,941.4000,941.4000,941.0000,941.0000,23
2009-07-02,03:40:00,941.1000,941.4000,941.1000,941.1000,50
2009-07-02,03:45:00,941.1000,941.2000,940.7000,940.7000,41
2009-07-02,03:50:00,940.7000,940.9000,940.3000,940.5000,65
2009-07-02,03:55:00,940.5000,940.9000,940.5000,940.9000,68
2009-07-02,04:00:00,941.0000,941.1000,940.7000,941.1000,46
2009-07-02,04:05:00,941.0000,941.1000,940.7000,940.7000,32
2009-07-02,04:10:00,940.5000,940.7000,940.1000,940.7000,47
2009-07-02,04:15:00,940.3000,940.5000,940.0000,940.2000,31
2009-07-02,04:20:00,940.2000,940.8000,940.2000,940.5000,17
2009-07-02,04:25:00,940.5000,940.5000,940.4000,940.5000,10
2009-07-02,04:30:00,940.5000,941.0000,940.3000,941.0000,18
2009-07-02,04:35:00,941.0000,941.0000,940.7000,941.0000,16
2009-07-02,04:40:00,941.1000,941.1000,940.7000,940.7000,23
2009-07-02,04:45:00,940.9000,941.1000,940.7000,941.1000,18
2009-07-02,04:50:00,941.1000,941.1000,940.6000,940.6000,14
2009-07-02,04:55:00,941.0000,941.1000,940.8000,940.8000,12
2009-07-02,05:00:00,940.7000,941.1000,940.7000,941.0000,4
2009-07-02,05:05:00,940.7000,941.0000,940.7000,941.0000,2
2009-07-02,05:10:00,941.0000,941.1000,940.7000,940.7000,3
2009-07-02,06:00:00,940.9000,941.6000,940.9000,941.4000,16
2009-07-02,06:05:00,941.6000,942.1000,941.6000,942.1000,36
2009-07-02,06:10:00,942.1000,942.1000,941.4000,941.4000,15
2009-07-02,06:15:00,941.7000,941.9000,941.7000,941.9000,6
2009-07-02,06:20:00,941.8000,941.9000,941.6000,941.6000,9
2009-07-02,06:25:00,941.5000,941.8000,941.5000,941.8000,17
2009-07-02,06:30:00,941.8000,941.9000,941.7000,941.7000,6
2009-07-02,06:35:00,941.8000,941.8000,941.8000,941.8000,7
2009-07-02,06:40:00,941.8000,941.8000,941.6000,941.8000,10
2009-07-02,06:45:00,941.7000,941.7000,941.6000,941.7000,3
2009-07-02,06:50:00,941.7000,941.7000,941.4000,941.5000,15
2009-07-02,06:55:00,941.5000,941.5000,941.5000,941.5000,1
2009-07-02,07:00:00,941.5000,941.5000,941.1000,941.1000,3
2009-07-02,07:05:00,941.2000,941.3000,941.2000,941.3000,2
2009-07-02,07:10:00,941.6000,941.6000,941.6000,941.6000,1
2009-07-02,07:15:00,941.6000,941.9000,941.6000,941.9000,4
2009-07-02,07:20:00,942.0000,942.0000,941.8000,941.8000,13
2009-07-02,07:25:00,942.0000,942.0000,942.0000,942.0000,4
2009-07-02,07:30:00,942.0000,942.0000,941.8000,941.8000,5
2009-07-02,07:35:00,941.8000,941.8000,941.7000,941.8000,5
2009-07-02,07:40:00,941.6000,941.6000,941.4000,941.5000,63
2009-07-02,07:45:00,941.5000,941.6000,941.4000,941.4000,4
2009-07-02,07:50:00,941.4000,941.5000,941.4000,941.5000,4
2009-07-02,07:55:00,941.4000,941.5000,941.2000,941.5000,12
2009-07-02,08:00:00,941.5000,941.6000,941.2000,941.4000,75
2009-07-02,08:05:00,941.3000,941.3000,941.0000,941.2000,13
2009-07-02,08:10:00,941.0000,941.2000,940.5000,941.1000,96
2009-07-02,08:15:00,941.2000,941.2000,941.1000,941.1000,19
2009-07-02,08:20:00,941.2000,941.4000,940.9000,940.9000,40
2009-07-02,08:25:00,941.0000,941.5000,941.0000,941.5000,17
2009-07-02,08:30:00,941.2000,941.3000,941.1000,941.1000,8
2009-07-02,08:35:00,941.2000,941.2000,941.0000,941.0000,12
2009-07-02,08:40:00,941.0000,941.1000,941.0000,941.0000,8
2009-07-02,08:45:00,940.9000,940.9000,940.4000,940.7000,92
2009-07-02,08:50:00,940.8000,940.8000,940.5000,940.5000,10
2009-07-02,08:55:00,940.5000,940.7000,940.4000,940.7000,26
2009-07-02,09:00:00,940.7000,940.7000,940.2000,940.3000,36
2009-07-02,09:05:00,940.4000,940.4000,940.0000,940.0000,25
2009-07-02,09:10:00,940.1000,940.5000,940.1000,940.4000,98
2009-07-02,09:15:00,940.4000,940.8000,940.3000,940.5000,27
2009-07-02,09:20:00,940.7000,941.0000,940.7000,940.8000,16
2009-07-02,09:25:00,940.8000,941.0000,940.7000,940.8000,18
2009-07-02,09:30:00,940.7000,940.8000,940.6000,940.6000,6
2009-07-02,09:35:00,940.8000,940.8000,940.4000,940.4000,25
2009-07-02,09:40:00,940.5000,940.8000,940.4000,940.5000,29
2009-07-02,09:45:00,940.3000,940.3000,940.2000,940.3000,44
2009-07-02,09:50:00,940.4000,940.4000,940.2000,940.3000,40
2009-07-02,09:55:00,940.3000,940.3000,940.3000,940.3000,6
2009-07-02,10:00:00,940.2000,940.5000,940.2000,940.3000,50
2009-07-02,10:05:00,940.4000,940.4000,940.1000,940.1000,10
2009-07-02,10:10:00,940.1000,940.1000,939.7000,939.7000,186
2009-07-02,10:15:00,939.7000,939.9000,939.6000,939.8000,44
2009-07-02,10:20:00,939.7000,939.7000,939.2000,939.3000,103
2009-07-02,10:25:00,939.2000,939.2000,938.9000,939.0000,71
2009-07-02,10:30:00,939.2000,939.4000,939.1000,939.4000,32
2009-07-02,10:35:00,939.3000,939.3000,938.9000,938.9000,72
2009-07-02,10:40:00,938.9000,939.0000,938.9000,939.0000,12
2009-07-02,10:45:00,939.0000,939.2000,938.9000,939.0000,49
2009-07-02,10:50:00,939.0000,939.0000,938.7000,938.7000,70
2009-07-02,10:55:00,938.8000,939.0000,938.8000,939.0000,12
2009-07-02,11:00:00,939.0000,939.0000,938.6000,938.7000,19
2009-07-02,11:05:00,938.6000,938.8000,938.5000,938.6000,66
2009-07-02,11:10:00,938.6000,938.8000,938.5000,938.5000,9
2009-07-02,11:15:00,938.6000,938.8000,938.5000,938.6000,21
2009-07-02,11:20:00,938.5000,938.5000,938.3000,938.5000,69
2009-07-02,11:25:00,938.5000,938.5000,938.3000,938.3000,18
2009-07-02,11:30:00,938.3000,938.5000,938.2000,938.5000,21
2009-07-02,11:35:00,938.6000,939.0000,938.5000,939.0000,87
2009-07-02,11:40:00,939.0000,939.0000,938.7000,938.8000,11
2009-07-02,11:45:00,938.8000,939.2000,938.7000,939.1000,39
2009-07-02,11:50:00,939.0000,939.2000,938.8000,939.0000,22
2009-07-02,11:55:00,939.0000,939.1000,938.8000,939.0000,23
2009-07-02,12:00:00,938.8000,939.2000,938.8000,939.0000,21
2009-07-02,12:05:00,939.0000,939.0000,938.9000,938.9000,5
2009-07-02,12:10:00,938.8000,939.0000,938.7000,939.0000,30
2009-07-02,12:15:00,939.0000,939.0000,938.8000,938.9000,8
2009-07-02,12:20:00,939.0000,939.3000,939.0000,939.0000,27
2009-07-02,12:25:00,939.1000,939.5000,939.1000,939.3000,32
2009-07-02,12:30:00,939.3000,939.6000,939.3000,939.4000,80
2009-07-02,12:35:00,939.4000,939.7000,939.4000,939.5000,44
2009-07-02,12:40:00,939.5000,939.8000,939.3000,939.5000,66
2009-07-02,12:45:00,939.5000,939.6000,939.2000,939.5000,37
2009-07-02,12:50:00,939.4000,939.5000,939.4000,939.5000,10
2009-07-02,12:55:00,939.4000,939.6000,939.3000,939.6000,16
2009-07-02,13:00:00,939.6000,940.0000,939.6000,939.8000,48
2009-07-02,13:05:00,939.9000,940.2000,939.9000,940.1000,18
2009-07-02,13:10:00,940.1000,940.1000,939.8000,939.8000,21
2009-07-02,13:15:00,939.9000,939.9000,939.8000,939.9000,8
2009-07-02,13:20:00,939.9000,939.9000,939.7000,939.7000,3
2009-07-02,13:25:00,939.7000,939.7000,939.7000,939.7000,5
2009-07-02,13:30:00,939.8000,940.0000,939.8000,940.0000,18
2009-07-02,13:35:00,939.9000,940.1000,939.3000,939.3000,29
2009-07-02,13:40:00,939.3000,940.0000,939.3000,940.0000,24
2009-07-02,13:45:00,939.9000,940.1000,939.8000,940.0000,30
2009-07-02,13:50:00,939.9000,940.3000,939.9000,940.3000,47
2009-07-02,13:55:00,940.3000,940.4000,939.8000,940.0000,48
2009-07-02,14:00:00,940.1000,940.2000,939.9000,939.9000,51
2009-07-02,14:05:00,939.9000,939.9000,939.6000,939.8000,56
2009-07-02,14:10:00,939.8000,939.9000,939.3000,939.9000,67
2009-07-02,14:15:00,939.9000,940.1000,939.8000,940.0000,14
2009-07-02,14:20:00,940.0000,940.2000,939.8000,940.1000,36
2009-07-02,14:25:00,940.1000,941.1000,940.1000,940.8000,161
2009-07-02,14:30:00,940.8000,941.2000,940.8000,941.0000,75
2009-07-02,14:35:00,941.0000,941.3000,940.6000,941.2000,132
2009-07-02,14:40:00,941.1000,941.1000,940.7000,940.8000,56
2009-07-02,14:45:00,940.7000,940.9000,940.6000,940.6000,49
2009-07-02,14:50:00,940.7000,940.9000,939.8000,940.0000,112
2009-07-02,14:55:00,939.9000,939.9000,939.4000,939.8000,77
2009-07-02,15:00:00,939.6000,939.6000,938.8000,939.3000,264
2009-07-02,15:05:00,939.2000,939.2000,938.3000,938.4000,226
2009-07-02,15:10:00,938.4000,938.8000,938.1000,938.3000,269
2009-07-02,15:15:00,938.4000,938.6000,938.1000,938.2000,144
2009-07-02,15:20:00,938.2000,939.5000,938.2000,939.3000,274
2009-07-02,15:25:00,939.2000,939.5000,939.0000,939.4000,60
2009-07-02,15:30:00,939.4000,939.4000,938.8000,939.3000,59
2009-07-02,15:35:00,939.4000,939.4000,938.7000,939.0000,135
2009-07-02,15:40:00,939.0000,939.2000,938.0000,938.3000,366
2009-07-02,15:45:00,938.4000,938.8000,938.4000,938.8000,41
2009-07-02,15:50:00,939.0000,939.0000,938.4000,938.6000,57
2009-07-02,15:55:00,938.6000,938.9000,938.5000,938.8000,25
2009-07-02,16:00:00,938.7000,938.8000,938.4000,938.4000,31
2009-07-02,16:05:00,938.3000,938.3000,937.3000,938.0000,403
2009-07-02,16:10:00,937.8000,938.2000,937.3000,937.4000,179
2009-07-02,16:15:00,937.6000,938.3000,937.6000,938.0000,126
2009-07-02,16:20:00,938.0000,938.0000,936.0000,936.8000,760
2009-07-02,16:25:00,936.7000,937.1000,936.5000,936.9000,151
2009-07-02,16:30:00,936.9000,937.2000,936.7000,936.8000,207
2009-07-02,16:35:00,936.8000,937.1000,936.7000,937.1000,179
2009-07-02,16:40:00,936.8000,937.5000,936.8000,937.4000,81
2009-07-02,16:45:00,937.2000,937.8000,937.2000,937.2000,64
2009-07-02,16:50:00,937.2000,937.3000,936.9000,937.2000,83
2009-07-02,16:55:00,937.4000,937.8000,937.3000,937.5000,99
2009-07-02,17:00:00,937.4000,937.4000,936.7000,936.8000,110
2009-07-02,17:05:00,936.8000,936.9000,936.5000,936.9000,114
2009-07-02,17:10:00,936.8000,937.1000,936.6000,937.0000,158
2009-07-02,17:15:00,937.1000,938.6000,937.0000,938.5000,220
2009-07-02,17:20:00,938.4000,938.5000,937.7000,937.7000,110
2009-07-02,17:25:00,937.6000,937.7000,937.2000,937.4000,64
2009-07-02,17:30:00,937.4000,937.4000,936.5000,936.6000,419
2009-07-02,17:35:00,936.6000,936.9000,936.2000,936.7000,280
2009-07-02,17:40:00,936.8000,937.0000,936.5000,936.6000,127
2009-07-02,17:45:00,936.7000,936.8000,935.4000,935.4000,517
2009-07-02,17:50:00,935.4000,936.0000,934.1000,934.7000,615
2009-07-02,17:55:00,934.7000,935.5000,934.4000,934.7000,247
2009-07-02,18:00:00,934.7000,935.4000,934.7000,934.9000,191
2009-07-02,18:05:00,934.8000,934.9000,934.2000,934.5000,276
2009-07-02,18:10:00,934.5000,934.9000,933.0000,933.8000,768
2009-07-02,18:15:00,933.9000,934.1000,932.7000,932.7000,457
2009-07-02,18:20:00,932.8000,933.0000,931.5000,932.0000,1172
2009-07-02,18:25:00,931.8000,932.5000,931.5000,932.4000,426
2009-07-02,18:30:00,932.4000,932.5000,931.0000,931.6000,788
2009-07-02,18:35:00,931.5000,932.7000,931.1000,932.3000,529
2009-07-02,18:40:00,932.3000,933.2000,932.2000,933.1000,237
2009-07-02,18:45:00,933.0000,933.6000,932.6000,933.2000,287
2009-07-02,18:50:00,933.2000,933.4000,932.9000,932.9000,206
2009-07-02,18:55:00,932.9000,932.9000,932.2000,932.2000,158
2009-07-02,19:00:00,932.2000,933.1000,932.2000,933.1000,135
2009-07-02,19:05:00,933.0000,933.9000,933.0000,933.9000,100
2009-07-02,19:10:00,933.9000,934.0000,933.0000,933.5000,285
2009-07-02,19:15:00,933.6000,933.9000,933.1000,933.5000,158
2009-07-02,19:20:00,933.5000,934.0000,933.4000,933.6000,139
2009-07-02,19:25:00,933.6000,934.1000,933.4000,934.0000,124
2009-07-02,19:30:00,933.9000,933.9000,933.6000,933.8000,53
2009-07-02,19:35:00,933.7000,934.6000,933.5000,934.4000,183
2009-07-02,19:40:00,934.2000,934.9000,934.0000,934.7000,219
2009-07-02,19:45:00,934.8000,936.3000,934.6000,935.7000,519
2009-07-02,19:50:00,935.6000,935.6000,934.7000,934.7000,126
2009-07-02,19:55:00,934.8000,934.9000,934.6000,934.9000,110
2009-07-02,20:00:00,935.0000,935.1000,934.5000,934.6000,105
2009-07-02,20:05:00,934.5000,934.6000,933.6000,934.4000,374
2009-07-02,20:10:00,934.3000,934.6000,933.7000,933.9000,268
2009-07-02,20:15:00,933.9000,934.1000,933.2000,933.4000,547
2009-07-02,20:20:00,933.4000,933.5000,931.5000,932.2000,2105
2009-07-02,20:25:00,932.2000,933.0000,931.7000,932.8000,645
2009-07-02,20:30:00,933.0000,935.7000,931.0000,933.3000,2746
2009-07-02,20:35:00,933.2000,933.3000,929.2000,929.5000,4130
2009-07-02,20:40:00,929.4000,929.8000,926.6000,928.4000,5443
2009-07-02,20:45:00,928.4000,928.5000,927.3000,928.2000,1808
2009-07-02,20:50:00,928.2000,929.7000,927.8000,929.4000,1590
2009-07-02,20:55:00,929.4000,930.0000,928.1000,928.1000,981
2009-07-02,21:00:00,928.3000,930.4000,927.7000,929.8000,1547
2009-07-02,21:05:00,929.7000,930.5000,929.4000,930.4000,1052
2009-07-02,21:10:00,930.3000,931.0000,929.5000,930.6000,1193
2009-07-02,21:15:00,930.7000,931.9000,930.6000,931.1000,1280
2009-07-02,21:20:00,931.0000,931.6000,930.4000,930.7000,633
2009-07-02,21:25:00,930.7000,931.4000,929.8000,931.4000,725
2009-07-02,21:30:00,931.5000,931.8000,929.3000,930.3000,1109
2009-07-02,21:35:00,930.3000,930.9000,929.6000,929.6000,795
2009-07-02,21:40:00,929.6000,929.8000,929.1000,929.3000,914
2009-07-02,21:45:00,929.2000,931.1000,929.2000,931.0000,541
2009-07-02,21:50:00,930.9000,930.9000,929.0000,929.3000,848
2009-07-02,21:55:00,929.2000,929.9000,928.9000,929.8000,813
2009-07-02,22:00:00,929.9000,930.6000,928.0000,928.4000,1736
2009-07-02,22:05:00,928.4000,929.0000,927.8000,928.5000,1199
2009-07-02,22:10:00,928.6000,929.2000,927.9000,929.2000,1101
2009-07-02,22:15:00,929.1000,929.5000,928.5000,928.8000,741
2009-07-02,22:20:00,928.9000,929.6000,928.6000,929.0000,489
2009-07-02,22:25:00,929.1000,929.3000,928.2000,928.4000,818
2009-07-02,22:30:00,928.5000,929.4000,928.2000,929.4000,534
2009-07-02,22:35:00,929.4000,929.7000,929.3000,929.6000,630
2009-07-02,22:40:00,929.6000,929.7000,929.0000,929.0000,466
2009-07-02,22:45:00,929.2000,929.7000,928.5000,929.6000,562
2009-07-02,22:50:00,929.6000,930.2000,929.1000,929.3000,513
2009-07-02,22:55:00,929.3000,930.2000,929.1000,929.3000,575
2009-07-02,23:00:00,929.3000,930.0000,929.3000,929.7000,428
2009-07-02,23:05:00,929.8000,931.1000,929.6000,931.0000,684
2009-07-02,23:10:00,931.1000,931.3000,930.6000,930.7000,568
2009-07-02,23:15:00,930.7000,931.1000,930.0000,930.5000,335
2009-07-02,23:20:00,930.4000,930.5000,930.0000,930.2000,261
2009-07-02,23:25:00,930.2000,930.5000,930.0000,930.0000,492
2009-07-02,23:30:00,930.1000,930.2000,929.6000,929.6000,459
2009-07-02,23:35:00,929.7000,929.9000,929.0000,929.3000,413
2009-07-02,23:40:00,929.2000,929.4000,928.6000,928.6000,583
2009-07-02,23:45:00,928.7000,929.1000,928.2000,928.9000,734
2009-07-02,23:50:00,928.8000,929.1000,928.3000,928.3000,592
2009-07-02,23:55:00,928.4000,929.3000,928.2000,929.2000,707
2009-07-03,00:00:00,929.3000,929.6000,928.4000,928.5000,314
2009-07-03,00:05:00,928.5000,928.8000,928.2000,928.6000,252
2009-07-03,00:10:00,928.6000,928.8000,928.2000,928.5000,303
2009-07-03,00:15:00,928.5000,928.8000,928.4000,928.7000,113
2009-07-03,00:20:00,928.8000,929.7000,928.6000,929.2000,534
2009-07-03,00:25:00,929.3000,929.5000,928.7000,929.0000,339
2009-07-03,00:30:00,929.0000,929.5000,928.8000,929.1000,165
2009-07-03,00:35:00,929.1000,929.4000,928.7000,929.3000,157
2009-07-03,00:40:00,929.4000,929.5000,929.0000,929.5000,83
2009-07-03,00:45:00,929.5000,930.4000,929.4000,930.3000,206
2009-07-03,00:50:00,930.2000,930.2000,929.5000,930.0000,227
2009-07-03,00:55:00,930.1000,930.3000,929.9000,930.3000,227
2009-07-03,01:00:00,930.4000,931.2000,930.4000,930.7000,407
2009-07-03,01:05:00,930.6000,930.9000,930.6000,930.9000,106
2009-07-03,01:10:00,930.9000,931.2000,930.8000,930.9000,150
2009-07-03,01:15:00,931.0000,931.8000,930.9000,931.6000,259
2009-07-03,01:20:00,931.5000,932.8000,931.3000,932.2000,659
2009-07-03,01:25:00,932.3000,932.5000,930.7000,930.9000,807
2009-07-03,01:30:00,930.9000,931.5000,930.7000,931.1000,284
2009-07-03,01:35:00,931.1000,931.2000,930.6000,931.0000,81
2009-07-03,01:40:00,931.0000,931.4000,930.9000,931.0000,96
2009-07-03,01:45:00,931.0000,931.4000,931.0000,931.3000,66
2009-07-03,01:50:00,931.3000,931.5000,931.2000,931.2000,40
2009-07-03,01:55:00,931.3000,931.8000,931.2000,931.4000,48
2009-07-03,02:00:00,931.6000,931.6000,930.9000,931.4000,80
2009-07-03,02:05:00,931.3000,931.3000,931.0000,931.0000,21
2009-07-03,02:10:00,931.0000,931.3000,930.8000,931.1000,119
2009-07-03,02:15:00,931.0000,931.3000,930.6000,931.1000,157
2009-07-03,02:20:00,930.9000,931.3000,930.8000,930.8000,44
2009-07-03,02:25:00,930.8000,931.4000,930.8000,931.1000,44
2009-07-03,02:30:00,931.2000,932.3000,931.0000,931.6000,339
2009-07-03,02:35:00,931.8000,932.0000,931.7000,931.8000,45
2009-07-03,02:40:00,931.7000,931.7000,931.3000,931.4000,49
2009-07-03,02:45:00,931.4000,931.7000,931.2000,931.5000,64
2009-07-03,02:50:00,931.7000,931.8000,931.1000,931.6000,45
2009-07-03,02:55:00,931.4000,931.6000,931.1000,931.3000,71
2009-07-03,03:00:00,931.3000,931.5000,931.1000,931.1000,43
2009-07-03,03:05:00,931.1000,931.2000,930.8000,931.1000,80
2009-07-03,03:10:00,930.9000,931.1000,930.9000,931.1000,42
2009-07-03,03:15:00,930.9000,931.0000,930.6000,931.0000,46
2009-07-03,03:20:00,930.8000,931.0000,930.5000,930.5000,56
2009-07-03,03:25:00,930.7000,931.0000,930.6000,930.6000,34
2009-07-03,03:30:00,930.5000,931.0000,930.5000,930.6000,38
2009-07-03,03:35:00,930.7000,930.9000,930.6000,930.8000,36
2009-07-03,03:40:00,930.8000,930.8000,930.4000,930.4000,42
2009-07-03,03:45:00,930.4000,930.8000,930.4000,930.5000,31
2009-07-03,03:50:00,930.6000,930.6000,929.7000,929.9000,81
2009-07-03,03:55:00,929.8000,930.0000,929.5000,929.5000,120
2009-07-03,04:00:00,929.5000,930.0000,929.5000,929.7000,9
2009-07-03,04:05:00,929.9000,930.4000,929.9000,930.4000,27
2009-07-03,04:10:00,930.4000,930.6000,930.4000,930.6000,27
2009-07-03,04:15:00,930.5000,931.0000,930.5000,931.0000,31
2009-07-03,04:20:00,930.9000,930.9000,930.7000,930.7000,26
2009-07-03,04:25:00,930.8000,930.8000,930.6000,930.8000,10
2009-07-03,04:30:00,930.5000,930.6000,930.1000,930.1000,18
2009-07-03,04:35:00,930.2000,930.2000,929.2000,929.3000,95
2009-07-03,04:40:00,929.3000,929.8000,928.9000,929.8000,53
2009-07-03,04:45:00,929.7000,930.0000,929.1000,929.3000,11
2009-07-03,04:50:00,929.8000,929.8000,929.2000,929.2000,7
2009-07-03,04:55:00,929.8000,929.9000,929.4000,929.4000,10
2009-07-03,05:00:00,929.4000,929.5000,929.4000,929.5000,3
2009-07-03,05:05:00,929.4000,929.5000,929.4000,929.5000,4
2009-07-03,05:10:00,929.7000,929.7000,929.2000,929.3000,7
2009-07-03,06:00:00,928.8000,928.9000,927.8000,928.2000,104
2009-07-03,06:05:00,928.1000,928.1000,928.0000,928.0000,30
2009-07-03,06:10:00,928.1000,928.3000,928.0000,928.0000,24
2009-07-03,06:15:00,928.1000,928.1000,927.9000,928.0000,22
2009-07-03,06:20:00,928.1000,928.1000,927.8000,928.0000,24
2009-07-03,06:25:00,928.1000,928.6000,928.1000,928.3000,9
2009-07-03,06:30:00,928.3000,928.6000,928.3000,928.6000,18
2009-07-03,06:35:00,928.6000,928.6000,928.4000,928.6000,8
2009-07-03,06:40:00,928.6000,928.6000,928.3000,928.3000,3
2009-07-03,06:45:00,928.6000,928.6000,928.6000,928.6000,1
2009-07-03,06:50:00,928.6000,929.3000,928.6000,929.2000,22
2009-07-03,07:00:00,929.5000,930.2000,929.5000,930.2000,45
2009-07-03,07:05:00,930.1000,930.3000,930.1000,930.1000,3
2009-07-03,07:10:00,930.3000,930.9000,930.3000,930.9000,24
2009-07-03,07:15:00,930.8000,930.8000,928.8000,928.8000,41
2009-07-03,07:20:00,928.7000,928.9000,928.2000,928.3000,54
2009-07-03,07:25:00,928.1000,928.8000,928.1000,928.8000,26
2009-07-03,07:30:00,928.9000,929.5000,928.7000,929.5000,13
2009-07-03,07:35:00,929.6000,930.1000,929.0000,930.1000,11
2009-07-03,07:40:00,930.0000,930.3000,929.5000,929.7000,30
2009-07-03,07:45:00,930.2000,930.7000,930.1000,930.7000,27
2009-07-03,07:50:00,930.9000,931.0000,930.8000,931.0000,53
2009-07-03,07:55:00,931.2000,932.0000,931.2000,931.7000,47
2009-07-03,08:00:00,931.8000,932.8000,931.8000,931.8000,93
2009-07-03,08:05:00,931.8000,932.2000,931.8000,932.1000,37
2009-07-03,08:10:00,932.1000,932.3000,932.0000,932.1000,65
2009-07-03,08:15:00,932.1000,932.2000,932.0000,932.0000,11
2009-07-03,08:20:00,932.2000,932.7000,932.2000,932.6000,70
2009-07-03,08:25:00,932.6000,933.3000,932.6000,932.8000,101
2009-07-03,08:30:00,932.8000,933.3000,932.8000,933.3000,44
2009-07-03,08:35:00,933.2000,933.2000,932.8000,933.2000,26
2009-07-03,08:40:00,932.6000,932.7000,932.3000,932.5000,19
2009-07-03,08:45:00,932.3000,932.3000,932.0000,932.2000,19
2009-07-03,08:50:00,932.2000,932.8000,932.0000,932.8000,51
2009-07-03,08:55:00,932.7000,932.7000,932.4000,932.5000,17
2009-07-03,09:00:00,932.6000,932.6000,932.2000,932.4000,14
2009-07-03,09:05:00,932.2000,932.2000,932.0000,932.0000,16
2009-07-03,09:10:00,931.9000,931.9000,931.5000,931.5000,50
2009-07-03,09:15:00,931.7000,931.8000,931.5000,931.6000,31
2009-07-03,09:20:00,931.6000,931.8000,931.5000,931.5000,29
2009-07-03,09:25:00,931.6000,931.7000,931.5000,931.6000,38
2009-07-03,09:30:00,931.6000,931.9000,931.6000,931.9000,24
2009-07-03,09:35:00,931.9000,932.3000,931.8000,932.3000,75
2009-07-03,09:40:00,932.3000,932.7000,932.1000,932.7000,36
2009-07-03,09:45:00,932.4000,933.8000,932.4000,933.6000,282
2009-07-03,09:50:00,933.7000,933.8000,933.3000,933.8000,100
2009-07-03,09:55:00,933.8000,933.9000,933.3000,933.8000,82
2009-07-03,10:00:00,933.7000,933.7000,933.5000,933.6000,27
2009-07-03,10:05:00,933.5000,933.5000,933.1000,933.4000,31
2009-07-03,10:10:00,933.3000,933.3000,933.3000,933.3000,4
2009-07-03,10:15:00,933.3000,933.4000,933.1000,933.2000,25
2009-07-03,10:20:00,933.2000,933.4000,933.2000,933.3000,13
2009-07-03,10:25:00,933.3000,933.4000,933.2000,933.4000,19
2009-07-03,10:30:00,933.4000,933.5000,933.4000,933.5000,13
2009-07-03,10:35:00,933.4000,933.6000,933.4000,933.6000,8
2009-07-03,10:40:00,933.4000,933.6000,933.4000,933.6000,37
2009-07-03,10:45:00,933.6000,933.6000,933.5000,933.6000,11
2009-07-03,10:50:00,933.6000,933.7000,933.6000,933.7000,3
2009-07-03,10:55:00,933.7000,933.7000,933.0000,933.6000,40
2009-07-03,11:00:00,933.6000,933.6000,933.2000,933.4000,11
2009-07-03,11:05:00,933.3000,933.5000,932.7000,932.9000,79
2009-07-03,11:10:00,932.9000,933.1000,932.8000,933.1000,22
2009-07-03,11:15:00,932.9000,932.9000,932.7000,932.7000,16
2009-07-03,11:20:00,932.7000,932.9000,932.7000,932.9000,14
2009-07-03,11:25:00,933.0000,933.0000,932.6000,932.6000,14
2009-07-03,11:30:00,932.7000,932.8000,932.5000,932.7000,22
2009-07-03,11:35:00,932.7000,932.7000,932.6000,932.7000,31
2009-07-03,11:40:00,932.7000,932.8000,932.7000,932.7000,16
2009-07-03,11:45:00,932.8000,932.8000,932.7000,932.7000,13
2009-07-03,11:50:00,932.7000,933.1000,932.7000,932.9000,73
2009-07-03,11:55:00,932.7000,932.8000,932.6000,932.6000,127
2009-07-03,12:00:00,932.6000,932.9000,932.5000,932.9000,34
2009-07-03,12:05:00,933.0000,933.2000,933.0000,933.2000,89
2009-07-03,12:10:00,933.3000,933.3000,933.1000,933.3000,17
2009-07-03,12:15:00,933.3000,933.8000,933.3000,933.5000,98
2009-07-03,12:20:00,933.3000,933.5000,933.2000,933.2000,8
2009-07-03,12:25:00,933.4000,933.5000,933.4000,933.4000,5
2009-07-03,12:30:00,933.2000,933.8000,933.2000,933.3000,83
2009-07-03,12:35:00,933.4000,933.8000,933.3000,933.5000,39
2009-07-03,12:40:00,933.5000,933.7000,933.4000,933.4000,32
2009-07-03,12:45:00,933.4000,933.4000,933.3000,933.4000,19
2009-07-03,12:50:00,933.3000,933.4000,933.1000,933.4000,23
2009-07-03,12:55:00,933.2000,933.3000,933.0000,933.1000,18
2009-07-03,13:00:00,933.3000,933.5000,933.0000,933.0000,26
2009-07-03,13:05:00,932.9000,933.0000,932.8000,933.0000,7
2009-07-03,13:10:00,932.8000,932.9000,932.6000,932.9000,15
2009-07-03,13:15:00,932.8000,933.0000,932.8000,932.8000,47
2009-07-03,13:20:00,932.9000,933.3000,932.9000,933.0000,66
2009-07-03,13:25:00,933.3000,933.3000,933.1000,933.2000,6
2009-07-03,13:30:00,933.0000,933.6000,933.0000,933.0000,55
2009-07-03,13:35:00,933.3000,933.7000,933.3000,933.7000,69
2009-07-03,13:40:00,933.5000,933.8000,933.5000,933.6000,12
2009-07-03,13:45:00,933.6000,933.6000,933.3000,933.6000,43
2009-07-03,13:50:00,933.6000,933.8000,933.6000,933.6000,34
2009-07-03,13:55:00,933.5000,933.6000,933.3000,933.3000,12
2009-07-03,14:00:00,933.4000,933.7000,933.0000,933.4000,23
2009-07-03,14:05:00,933.6000,933.9000,933.5000,933.8000,38
2009-07-03,14:10:00,933.6000,933.8000,933.5000,933.6000,48
2009-07-03,14:15:00,933.6000,933.6000,933.4000,933.5000,41
2009-07-03,14:20:00,933.5000,933.7000,933.4000,933.7000,14
2009-07-03,14:25:00,933.8000,934.0000,933.7000,933.9000,90
2009-07-03,14:30:00,933.8000,933.9000,933.6000,933.6000,45
2009-07-03,14:35:00,933.6000,933.7000,933.3000,933.5000,41
2009-07-03,14:40:00,933.6000,933.6000,933.5000,933.5000,6
2009-07-03,14:45:00,933.5000,933.7000,933.5000,933.7000,17
2009-07-03,14:50:00,933.6000,933.7000,933.6000,933.6000,25
2009-07-03,14:55:00,933.7000,933.9000,933.6000,933.8000,35
2009-07-03,15:00:00,933.7000,933.8000,933.5000,933.8000,20
2009-07-03,15:05:00,933.5000,933.8000,933.5000,933.5000,32
2009-07-03,15:10:00,933.4000,933.6000,933.3000,933.4000,82
2009-07-03,15:15:00,933.4000,933.5000,933.3000,933.4000,24
2009-07-03,15:20:00,933.5000,933.6000,933.5000,933.6000,34
2009-07-03,15:25:00,933.6000,933.7000,933.5000,933.5000,39
2009-07-03,15:30:00,933.5000,933.6000,933.5000,933.5000,11
2009-07-03,15:35:00,933.5000,933.5000,933.2000,933.5000,76
2009-07-03,15:40:00,933.5000,933.5000,932.5000,932.7000,278
2009-07-03,15:45:00,932.7000,933.3000,932.4000,932.5000,120
2009-07-03,15:50:00,932.5000,933.0000,932.4000,932.6000,83
2009-07-03,15:55:00,932.6000,933.0000,932.5000,932.8000,61
2009-07-03,16:00:00,933.0000,933.2000,932.9000,932.9000,30
2009-07-03,16:05:00,932.9000,932.9000,932.6000,932.9000,21
2009-07-03,16:10:00,932.8000,932.8000,932.6000,932.6000,90
2009-07-03,16:15:00,932.5000,932.5000,931.4000,931.9000,239
2009-07-03,16:20:00,931.8000,931.9000,931.0000,931.1000,199
2009-07-03,16:25:00,931.0000,931.1000,930.8000,930.8000,174
2009-07-03,16:30:00,931.0000,931.3000,930.9000,931.3000,115
2009-07-03,16:35:00,931.5000,931.7000,931.4000,931.6000,51
2009-07-03,16:40:00,931.6000,932.1000,931.5000,932.1000,99
2009-07-03,16:45:00,932.2000,932.2000,931.3000,932.0000,38
2009-07-03,16:50:00,932.1000,932.2000,931.9000,932.0000,28
2009-07-03,16:55:00,931.9000,932.2000,931.9000,932.1000,8
2009-07-03,17:00:00,932.1000,932.5000,932.0000,932.5000,52
2009-07-03,17:05:00,932.5000,932.9000,932.4000,932.9000,50
2009-07-03,17:10:00,933.0000,933.1000,932.7000,932.9000,57
2009-07-03,17:15:00,932.9000,933.0000,932.8000,933.0000,61
2009-07-03,17:20:00,933.0000,933.0000,932.8000,932.8000,32
2009-07-03,17:25:00,932.8000,932.9000,932.4000,932.4000,37
2009-07-03,17:30:00,932.5000,932.8000,932.3000,932.5000,135
2009-07-03,17:35:00,932.4000,932.6000,932.4000,932.6000,40
2009-07-03,17:40:00,932.8000,932.8000,932.6000,932.7000,14
2009-07-03,17:45:00,932.7000,932.7000,932.5000,932.6000,75
2009-07-03,17:50:00,932.6000,932.6000,932.0000,932.0000,44
2009-07-03,17:55:00,932.2000,932.2000,932.0000,932.1000,17
2009-07-03,18:00:00,932.1000,932.6000,932.1000,932.1000,32
2009-07-03,18:05:00,932.2000,932.3000,932.2000,932.2000,3
2009-07-03,18:10:00,932.1000,932.3000,932.0000,932.0000,32
2009-07-03,18:15:00,932.1000,932.6000,932.1000,932.6000,24
2009-07-03,18:20:00,932.6000,932.6000,932.0000,932.1000,94
2009-07-03,18:25:00,932.1000,932.5000,932.1000,932.4000,36
2009-07-03,18:30:00,932.3000,932.6000,932.0000,932.1000,43
2009-07-03,18:35:00,932.1000,932.1000,932.0000,932.1000,12
2009-07-03,18:40:00,932.2000,932.9000,932.1000,932.7000,60
2009-07-03,18:45:00,932.8000,932.9000,932.4000,932.4000,18
2009-07-03,18:50:00,932.4000,932.8000,932.4000,932.8000,49
2009-07-03,18:55:00,932.8000,933.0000,932.5000,932.8000,119
2009-07-03,19:00:00,932.7000,933.3000,932.6000,933.3000,67
2009-07-03,19:05:00,933.3000,933.5000,932.7000,933.1000,74
2009-07-03,19:10:00,933.1000,933.4000,933.1000,933.3000,32
2009-07-03,19:15:00,933.2000,933.8000,933.1000,933.8000,49
2009-07-03,19:20:00,933.8000,934.3000,933.7000,933.8000,107
2009-07-03,19:25:00,933.9000,933.9000,933.5000,933.8000,39
2009-07-03,19:30:00,933.9000,933.9000,933.5000,933.5000,11
2009-07-03,19:35:00,933.6000,934.0000,933.6000,933.8000,12
2009-07-03,19:40:00,933.7000,933.7000,933.2000,933.7000,20
2009-07-03,19:45:00,933.6000,933.6000,933.4000,933.6000,12
2009-07-03,19:50:00,933.7000,933.7000,933.6000,933.6000,10
2009-07-03,19:55:00,933.7000,933.7000,933.3000,933.3000,19
2009-07-03,20:00:00,933.3000,933.4000,933.0000,933.2000,22
2009-07-03,20:05:00,933.5000,933.6000,933.2000,933.6000,57
2009-07-03,20:10:00,933.6000,933.8000,933.3000,933.3000,39
2009-07-03,20:15:00,933.3000,933.4000,933.2000,933.3000,27
2009-07-03,20:20:00,933.3000,933.7000,933.1000,933.6000,15
2009-07-03,20:25:00,933.5000,933.5000,933.2000,933.2000,12
2009-07-03,20:30:00,933.2000,933.6000,932.9000,932.9000,34
2009-07-03,20:35:00,933.1000,933.1000,932.7000,933.1000,35
2009-07-03,20:40:00,933.2000,933.2000,932.9000,933.0000,10
2009-07-03,20:45:00,932.8000,932.8000,932.8000,932.8000,1
2009-07-03,20:50:00,932.9000,933.0000,932.8000,932.9000,12
2009-07-03,20:55:00,932.8000,933.2000,932.8000,933.0000,20
2009-07-03,21:00:00,933.0000,933.1000,932.8000,932.9000,38
2009-07-03,21:05:00,932.9000,932.9000,932.9000,932.9000,8
2009-07-03,21:10:00,932.9000,933.4000,932.9000,933.3000,50
2009-07-03,21:15:00,933.0000,933.2000,933.0000,933.1000,73
2009-07-03,21:20:00,933.1000,933.5000,933.1000,933.4000,22
2009-07-03,21:25:00,933.3000,933.3000,933.1000,933.1000,33
2009-07-03,21:30:00,933.3000,933.5000,933.2000,933.4000,33
2009-07-03,21:35:00,933.4000,934.3000,933.4000,934.0000,153
2009-07-03,21:40:00,934.1000,934.1000,933.9000,934.0000,26
2009-07-03,21:45:00,934.0000,934.1000,933.9000,934.0000,45
2009-07-03,21:50:00,933.9000,934.1000,933.9000,934.0000,34
2009-07-03,21:55:00,933.8000,934.2000,933.5000,933.5000,107
2009-07-03,22:00:00,933.6000,933.6000,932.1000,932.7000,315
2009-07-03,22:05:00,932.7000,933.1000,932.6000,932.8000,58
2009-07-03,22:10:00,932.8000,933.0000,932.7000,932.9000,26
2009-07-03,22:15:00,933.0000,933.0000,932.5000,932.9000,58
2009-07-03,22:20:00,932.9000,932.9000,932.7000,932.7000,37
2009-07-03,22:25:00,932.7000,932.8000,932.7000,932.8000,43
2009-07-03,22:30:00,932.8000,932.9000,932.6000,932.7000,9
2009-07-03,22:35:00,932.7000,932.8000,932.5000,932.5000,25
2009-07-03,22:40:00,932.7000,932.7000,932.0000,932.7000,52
2009-07-03,22:45:00,932.6000,932.7000,932.2000,932.5000,56
2009-07-03,22:50:00,932.6000,933.0000,932.5000,932.5000,26
2009-07-03,22:55:00,932.5000,932.9000,932.5000,932.8000,17
2009-07-03,23:00:00,932.8000,933.0000,932.4000,932.5000,30
2009-07-03,23:05:00,932.4000,932.4000,932.0000,932.2000,93
2009-07-03,23:10:00,932.2000,932.3000,932.0000,932.0000,62
2009-07-03,23:15:00,932.0000,932.1000,931.9000,931.9000,30
2009-07-03,23:20:00,932.1000,932.5000,931.7000,931.8000,96
2009-07-03,23:25:00,931.8000,932.5000,931.8000,932.2000,22
2009-07-03,23:30:00,932.2000,932.2000,931.7000,932.0000,36
2009-07-03,23:35:00,931.9000,932.0000,931.8000,931.8000,49
2009-07-03,23:40:00,931.7000,931.8000,931.5000,931.7000,66
2009-07-03,23:45:00,931.7000,931.7000,931.4000,931.7000,52
2009-07-03,23:50:00,931.7000,931.8000,931.6000,931.6000,16
2009-07-03,23:55:00,931.7000,931.7000,931.3000,931.6000,46
2009-07-04,00:00:00,931.5000,931.5000,930.8000,931.0000,170
2009-07-04,00:05:00,931.1000,931.1000,930.8000,931.1000,123
2009-07-04,00:10:00,931.1000,931.5000,931.1000,931.4000,13
2009-07-04,00:15:00,931.4000,931.4000,931.4000,931.4000,1
2009-07-04,00:20:00,931.4000,931.7000,930.9000,930.9000,40
2009-07-04,00:25:00,930.8000,930.9000,930.5000,930.5000,64
2009-07-04,00:30:00,930.5000,931.6000,930.0000,930.3000,111
2009-07-04,00:35:00,930.2000,930.7000,930.2000,930.7000,28
2009-07-04,00:40:00,930.5000,931.0000,930.4000,931.0000,19
2009-07-04,00:45:00,930.5000,930.7000,930.5000,930.5000,8
2009-07-04,00:50:00,930.2000,930.8000,930.1000,930.2000,27
2009-07-04,00:55:00,930.6000,930.6000,930.3000,930.6000,5
2009-07-04,01:00:00,930.4000,930.7000,930.2000,930.2000,16
2009-07-04,01:05:00,930.2000,930.7000,930.1000,930.5000,11
2009-07-04,01:10:00,930.4000,931.4000,930.4000,931.4000,18
2009-07-04,01:15:00,931.3000,931.3000,931.1000,931.2000,13
2009-07-04,01:20:00,931.2000,931.8000,931.0000,931.3000,27
2009-07-04,01:25:00,931.5000,932.6000,931.3000,932.5000,41
2009-07-06,06:00:00,932.0000,932.3000,931.4000,931.4000,36
2009-07-06,06:05:00,931.5000,931.6000,931.3000,931.6000,14
2009-07-06,06:10:00,931.9000,932.3000,931.9000,931.9000,16
2009-07-06,06:15:00,931.7000,931.8000,931.7000,931.7000,5
2009-07-06,06:20:00,931.7000,931.7000,931.3000,931.5000,24
2009-07-06,06:25:00,931.4000,932.0000,931.3000,931.8000,15
2009-07-06,06:30:00,931.8000,931.8000,931.2000,931.5000,18
2009-07-06,06:35:00,931.5000,931.5000,931.5000,931.5000,2
2009-07-06,06:40:00,931.8000,931.8000,930.8000,931.1000,28
2009-07-06,06:45:00,931.2000,931.2000,931.0000,931.1000,10
2009-07-06,06:50:00,930.9000,930.9000,929.3000,930.0000,187
2009-07-06,06:55:00,930.0000,930.0000,929.6000,929.9000,35
2009-07-06,07:00:00,929.9000,930.2000,929.9000,930.1000,12
2009-07-06,07:05:00,930.0000,930.5000,929.7000,930.3000,14
2009-07-06,07:10:00,930.2000,930.2000,930.0000,930.1000,23
2009-07-06,07:15:00,930.0000,930.0000,929.6000,930.0000,11
2009-07-06,07:20:00,929.9000,930.2000,929.9000,930.1000,7
2009-07-06,07:25:00,930.2000,930.2000,930.2000,930.2000,5
2009-07-06,07:30:00,930.2000,930.2000,930.2000,930.2000,1
2009-07-06,07:35:00,930.3000,930.6000,930.3000,930.5000,16
2009-07-06,07:40:00,930.3000,930.3000,930.3000,930.3000,1
2009-07-06,07:45:00,930.6000,930.7000,930.6000,930.7000,4
2009-07-06,07:50:00,930.6000,930.9000,930.3000,930.8000,33
2009-07-06,07:55:00,930.7000,930.7000,930.6000,930.7000,21
2009-07-06,08:00:00,930.8000,931.4000,930.8000,930.9000,45
2009-07-06,08:05:00,930.7000,930.8000,930.6000,930.8000,11
2009-07-06,08:10:00,930.6000,930.6000,930.6000,930.6000,4
2009-07-06,08:15:00,930.5000,930.6000,930.5000,930.6000,4
2009-07-06,08:20:00,930.4000,930.4000,930.2000,930.2000,12
2009-07-06,08:25:00,930.2000,930.3000,930.0000,930.0000,63
2009-07-06,08:30:00,930.2000,930.3000,930.1000,930.2000,19
2009-07-06,08:35:00,930.3000,930.4000,930.1000,930.4000,32
2009-07-06,08:40:00,930.4000,930.5000,930.2000,930.2000,72
2009-07-06,08:45:00,930.2000,930.2000,930.0000,930.0000,40
2009-07-06,08:50:00,930.0000,930.1000,929.6000,929.7000,72
2009-07-06,08:55:00,929.9000,929.9000,929.2000,929.5000,75
2009-07-06,09:00:00,929.4000,929.4000,928.3000,928.6000,179
2009-07-06,09:05:00,928.8000,928.8000,928.4000,928.7000,26
2009-07-06,09:10:00,928.7000,928.9000,928.5000,928.6000,27
2009-07-06,09:15:00,928.6000,929.0000,928.6000,928.9000,37
2009-07-06,09:20:00,928.8000,929.3000,928.7000,929.2000,37
2009-07-06,09:25:00,929.0000,929.4000,929.0000,929.4000,32
2009-07-06,09:30:00,929.4000,929.5000,929.3000,929.5000,42
2009-07-06,09:35:00,929.5000,929.5000,929.4000,929.5000,8
2009-07-06,09:40:00,929.6000,930.1000,929.6000,930.1000,51
2009-07-06,09:45:00,930.1000,930.3000,930.0000,930.0000,92
2009-07-06,09:50:00,930.0000,930.2000,929.9000,930.0000,55
2009-07-06,09:55:00,930.0000,930.0000,929.8000,929.9000,37
2009-07-06,10:00:00,929.8000,930.0000,929.8000,930.0000,55
2009-07-06,10:05:00,929.9000,930.2000,929.9000,929.9000,108
2009-07-06,10:10:00,930.2000,930.2000,930.0000,930.1000,44
2009-07-06,10:15:00,930.1000,930.3000,930.0000,930.1000,26
2009-07-06,10:20:00,930.0000,930.1000,929.8000,929.9000,78
2009-07-06,10:25:00,929.9000,930.0000,929.7000,929.7000,13
2009-07-06,10:30:00,929.7000,929.7000,929.5000,929.7000,52
2009-07-06,10:35:00,929.6000,929.9000,929.5000,929.6000,69
2009-07-06,10:40:00,929.6000,929.7000,929.5000,929.5000,48
2009-07-06,10:45:00,929.5000,929.7000,929.4000,929.4000,24
2009-07-06,10:50:00,929.4000,929.7000,929.4000,929.6000,23
2009-07-06,10:55:00,929.5000,929.9000,929.5000,929.6000,26
2009-07-06,11:00:00,929.6000,929.8000,929.5000,929.8000,36
2009-07-06,11:05:00,929.9000,930.6000,929.8000,930.6000,50
2009-07-06,11:10:00,930.4000,930.6000,929.7000,929.7000,42
2009-07-06,11:15:00,930.1000,930.1000,930.1000,930.1000,1
2009-07-06,11:20:00,930.0000,930.0000,929.6000,929.9000,4
2009-07-06,11:25:00,929.9000,929.9000,929.7000,929.7000,13
2009-07-06,11:30:00,929.9000,929.9000,929.5000,929.6000,19
2009-07-06,11:35:00,929.6000,929.9000,929.6000,929.9000,10
2009-07-06,11:40:00,929.9000,929.9000,929.8000,929.8000,10
2009-07-06,11:45:00,929.8000,929.8000,929.6000,929.8000,9
2009-07-06,11:50:00,929.7000,929.7000,929.4000,929.7000,18
2009-07-06,11:55:00,929.8000,930.1000,929.8000,929.9000,45
2009-07-06,12:00:00,929.9000,930.2000,929.8000,929.8000,78
2009-07-06,12:05:00,930.0000,930.2000,930.0000,930.2000,19
2009-07-06,12:10:00,930.1000,930.6000,930.1000,930.3000,49
2009-07-06,12:15:00,930.4000,930.7000,930.4000,930.7000,20
2009-07-06,12:20:00,930.8000,930.8000,930.3000,930.4000,16
2009-07-06,12:25:00,930.3000,930.4000,930.3000,930.4000,8
2009-07-06,12:30:00,930.4000,930.7000,930.4000,930.6000,46
2009-07-06,12:35:00,930.6000,930.7000,930.6000,930.6000,26
2009-07-06,12:40:00,930.6000,930.7000,930.5000,930.6000,31
2009-07-06,12:45:00,930.6000,930.6000,930.5000,930.5000,24
2009-07-06,12:50:00,930.5000,930.6000,930.2000,930.4000,53
2009-07-06,12:55:00,930.4000,930.4000,930.1000,930.2000,28
2009-07-06,13:00:00,930.2000,930.4000,930.2000,930.4000,26
2009-07-06,13:05:00,930.1000,930.1000,930.0000,930.0000,29
2009-07-06,13:10:00,930.1000,930.7000,930.1000,930.7000,33
2009-07-06,13:15:00,930.7000,930.9000,930.5000,930.9000,22
2009-07-06,13:20:00,930.8000,931.2000,930.6000,931.2000,90
2009-07-06,13:25:00,931.0000,931.3000,931.0000,931.0000,9
2009-07-06,13:30:00,931.1000,931.6000,931.0000,931.3000,31
2009-07-06,13:35:00,931.3000,931.5000,931.1000,931.1000,11
2009-07-06,13:40:00,931.4000,931.5000,930.8000,931.1000,58
2009-07-06,13:45:00,931.0000,931.0000,930.6000,930.6000,36
2009-07-06,13:50:00,930.6000,931.0000,930.2000,930.3000,52
2009-07-06,13:55:00,930.2000,930.2000,930.1000,930.1000,74
2009-07-06,14:00:00,930.0000,930.2000,929.2000,929.5000,277
2009-07-06,14:05:00,929.5000,929.7000,929.0000,929.1000,207
2009-07-06,14:10:00,929.1000,929.1000,928.1000,928.1000,392
2009-07-06,14:15:00,928.1000,928.5000,928.1000,928.4000,122
2009-07-06,14:20:00,928.5000,928.9000,928.2000,928.9000,185
2009-07-06,14:25:00,928.8000,929.0000,928.6000,928.6000,89
2009-07-06,14:30:00,928.7000,928.8000,928.6000,928.7000,74
2009-07-06,14:35:00,928.7000,928.7000,928.1000,928.5000,181
2009-07-06,14:40:00,928.3000,928.5000,927.5000,927.5000,407
2009-07-06,14:45:00,927.6000,927.8000,926.8000,927.6000,362
2009-07-06,14:50:00,927.6000,927.9000,926.2000,926.7000,264
2009-07-06,14:55:00,926.2000,927.7000,926.2000,927.2000,440
2009-07-06,15:00:00,927.2000,928.0000,925.8000,926.3000,951
2009-07-06,15:05:00,926.3000,927.0000,926.2000,926.6000,435
2009-07-06,15:10:00,926.5000,926.6000,925.8000,925.9000,412
2009-07-06,15:15:00,926.0000,926.3000,925.6000,925.9000,429
2009-07-06,15:20:00,925.9000,926.6000,925.8000,925.9000,339
2009-07-06,15:25:00,925.9000,926.3000,925.8000,925.9000,288
2009-07-06,15:30:00,925.8000,926.1000,925.2000,925.5000,415
2009-07-06,15:35:00,925.6000,926.1000,925.4000,925.8000,254
2009-07-06,15:40:00,925.7000,925.9000,925.4000,925.9000,171
2009-07-06,15:45:00,925.9000,926.4000,925.7000,925.9000,158
2009-07-06,15:50:00,926.0000,926.3000,925.6000,926.0000,139
2009-07-06,15:55:00,925.9000,926.2000,925.4000,926.1000,184
2009-07-06,16:00:00,926.1000,926.5000,925.8000,926.1000,142
2009-07-06,16:05:00,926.1000,926.5000,924.6000,924.6000,444
2009-07-06,16:10:00,924.6000,926.1000,924.5000,925.7000,514
2009-07-06,16:15:00,925.5000,925.5000,924.3000,924.4000,637
2009-07-06,16:20:00,924.4000,924.4000,923.6000,924.2000,714
2009-07-06,16:25:00,924.1000,924.2000,921.2000,921.5000,986
2009-07-06,16:30:00,921.5000,924.1000,920.5000,923.5000,972
2009-07-06,16:35:00,923.4000,924.0000,923.1000,923.3000,306
2009-07-06,16:40:00,923.3000,924.0000,922.8000,924.0000,286
2009-07-06,16:45:00,923.8000,923.9000,923.0000,923.6000,268
2009-07-06,16:50:00,923.7000,923.7000,923.0000,923.4000,93
2009-07-06,16:55:00,923.4000,923.5000,922.8000,923.0000,161
2009-07-06,17:00:00,923.1000,923.4000,922.8000,923.0000,286
2009-07-06,17:05:00,923.0000,923.4000,922.9000,923.4000,110
2009-07-06,17:10:00,923.4000,923.4000,922.3000,922.4000,387
2009-07-06,17:15:00,922.4000,923.2000,922.0000,923.1000,263
2009-07-06,17:20:00,923.1000,923.2000,922.3000,922.4000,185
2009-07-06,17:25:00,922.4000,922.5000,922.2000,922.4000,116
2009-07-06,17:30:00,922.3000,922.5000,921.5000,922.0000,367
2009-07-06,17:35:00,922.0000,922.3000,921.2000,921.2000,298
2009-07-06,17:40:00,921.1000,922.2000,921.0000,921.9000,125
2009-07-06,17:45:00,921.8000,922.4000,921.8000,922.4000,100
2009-07-06,17:50:00,922.2000,922.4000,921.5000,921.7000,124
2009-07-06,17:55:00,921.7000,921.9000,920.8000,921.3000,459
2009-07-06,18:00:00,921.3000,921.7000,920.8000,920.9000,364
2009-07-06,18:05:00,920.9000,921.7000,920.9000,921.6000,226
2009-07-06,18:10:00,921.6000,922.1000,921.4000,921.7000,135
2009-07-06,18:15:00,921.7000,921.9000,921.4000,921.4000,299
2009-07-06,18:20:00,921.3000,921.8000,921.3000,921.5000,127
2009-07-06,18:25:00,921.5000,921.9000,921.2000,921.9000,311
2009-07-06,18:30:00,922.0000,922.3000,921.9000,921.9000,99
2009-07-06,18:35:00,921.8000,922.0000,921.5000,921.9000,87
2009-07-06,18:40:00,922.0000,922.0000,921.4000,921.5000,336
2009-07-06,18:45:00,921.5000,922.0000,921.5000,921.6000,57
2009-07-06,18:50:00,921.7000,921.8000,921.5000,921.8000,190
2009-07-06,18:55:00,921.7000,921.7000,921.0000,921.1000,348
2009-07-06,19:00:00,921.1000,921.4000,920.8000,921.1000,185
2009-07-06,19:05:00,921.0000,922.1000,920.9000,922.0000,229
2009-07-06,19:10:00,922.1000,923.0000,922.0000,922.9000,266
2009-07-06,19:15:00,922.8000,923.3000,922.8000,923.3000,209
2009-07-06,19:20:00,923.2000,923.2000,922.7000,922.7000,96
2009-07-06,19:25:00,922.8000,922.9000,922.2000,922.5000,135
2009-07-06,19:30:00,922.5000,922.9000,922.4000,922.4000,83
2009-07-06,19:35:00,922.4000,922.8000,922.2000,922.4000,152
2009-07-06,19:40:00,922.3000,922.6000,922.0000,922.0000,185
2009-07-06,19:45:00,922.2000,922.8000,922.1000,922.5000,112
2009-07-06,19:50:00,922.6000,922.7000,922.0000,922.2000,255
2009-07-06,19:55:00,922.3000,923.3000,922.3000,923.1000,174
2009-07-06,20:00:00,923.1000,923.4000,922.7000,923.3000,120
2009-07-06,20:05:00,923.3000,923.7000,923.3000,923.7000,169
2009-07-06,20:10:00,923.6000,924.1000,923.3000,923.9000,476
2009-07-06,20:15:00,923.8000,924.0000,923.3000,923.6000,282
2009-07-06,20:20:00,923.4000,923.9000,922.7000,922.8000,903
2009-07-06,20:25:00,922.7000,923.9000,922.2000,922.8000,987
2009-07-06,20:30:00,922.8000,923.3000,921.8000,922.1000,839
2009-07-06,20:35:00,922.2000,922.3000,920.7000,921.7000,1520
2009-07-06,20:40:00,921.7000,922.7000,921.3000,922.0000,525
2009-07-06,20:45:00,922.0000,922.5000,921.0000,921.8000,767
2009-07-06,20:50:00,921.7000,922.3000,921.5000,922.2000,336
2009-07-06,20:55:00,922.1000,923.1000,921.9000,922.8000,495
2009-07-06,21:00:00,922.9000,923.0000,921.5000,921.5000,441
2009-07-06,21:05:00,921.5000,922.1000,921.3000,921.5000,524
2009-07-06,21:10:00,921.6000,923.0000,921.6000,922.8000,446
2009-07-06,21:15:00,922.7000,923.1000,921.8000,921.8000,347
2009-07-06,21:20:00,922.0000,922.6000,921.8000,921.8000,287
2009-07-06,21:25:00,922.0000,922.1000,921.0000,921.6000,607
2009-07-06,21:30:00,921.4000,921.6000,920.3000,921.0000,1816
2009-07-06,21:35:00,920.9000,922.9000,920.8000,922.8000,1002
2009-07-06,21:40:00,922.9000,923.4000,922.5000,923.0000,960
2009-07-06,21:45:00,923.1000,924.8000,922.5000,924.8000,1043
2009-07-06,21:50:00,924.8000,925.9000,924.1000,924.5000,2008
2009-07-06,21:55:00,924.6000,925.2000,924.3000,925.1000,597
2009-07-06,22:00:00,924.9000,925.4000,923.3000,924.1000,1092
2009-07-06,22:05:00,924.0000,924.5000,922.7000,923.3000,750
2009-07-06,22:10:00,923.2000,923.3000,921.8000,922.6000,1092
2009-07-06,22:15:00,922.7000,922.9000,921.4000,921.5000,778
2009-07-06,22:20:00,921.5000,922.6000,921.4000,922.6000,493
2009-07-06,22:25:00,922.5000,922.8000,921.2000,922.4000,716
2009-07-06,22:30:00,922.3000,923.4000,921.9000,923.0000,423
2009-07-06,22:35:00,923.0000,923.3000,922.7000,923.2000,250
2009-07-06,22:40:00,923.1000,923.2000,921.6000,922.1000,676
2009-07-06,22:45:00,922.0000,922.4000,921.9000,922.0000,340
2009-07-06,22:50:00,922.0000,922.2000,921.5000,921.8000,301
2009-07-06,22:55:00,921.8000,923.2000,921.6000,921.7000,518
2009-07-06,23:00:00,921.8000,922.3000,921.3000,921.5000,632
2009-07-06,23:05:00,921.6000,921.9000,921.1000,921.5000,487
2009-07-06,23:10:00,921.6000,922.9000,921.5000,922.8000,360
2009-07-06,23:15:00,922.8000,923.0000,922.7000,922.9000,361
2009-07-06,23:20:00,922.8000,923.0000,922.4000,922.6000,191
2009-07-06,23:25:00,922.8000,922.8000,922.2000,922.4000,228
2009-07-06,23:30:00,922.4000,922.8000,922.3000,922.7000,197
2009-07-06,23:35:00,922.6000,922.8000,922.3000,922.4000,242
2009-07-06,23:40:00,922.5000,923.8000,922.4000,923.7000,513
2009-07-06,23:45:00,923.6000,924.7000,923.5000,924.4000,610
2009-07-06,23:50:00,924.5000,925.2000,923.7000,924.0000,672
2009-07-06,23:55:00,924.0000,924.0000,923.4000,923.8000,242
2009-07-07,00:00:00,923.8000,924.5000,923.5000,924.2000,356
2009-07-07,00:05:00,924.3000,924.3000,924.0000,924.0000,151
2009-07-07,00:10:00,923.9000,924.6000,923.9000,924.1000,199
2009-07-07,00:15:00,924.3000,924.7000,924.3000,924.4000,174
2009-07-07,00:20:00,924.4000,924.8000,924.3000,924.7000,252
2009-07-07,00:25:00,924.8000,924.9000,923.7000,923.9000,301
2009-07-07,00:30:00,923.9000,924.0000,923.6000,923.8000,149
2009-07-07,00:35:00,923.8000,923.8000,923.3000,923.3000,80
2009-07-07,00:40:00,923.3000,923.4000,923.0000,923.1000,175
2009-07-07,00:45:00,923.0000,923.5000,922.7000,923.3000,184
2009-07-07,00:50:00,923.3000,923.5000,923.2000,923.3000,132
2009-07-07,00:55:00,923.4000,923.4000,923.0000,923.2000,147
2009-07-07,01:00:00,923.2000,923.2000,922.3000,922.9000,184
2009-07-07,01:05:00,923.0000,923.4000,922.8000,923.3000,103
2009-07-07,01:10:00,923.3000,923.5000,923.1000,923.3000,109
2009-07-07,01:15:00,923.4000,924.2000,923.4000,924.1000,298
2009-07-07,01:20:00,924.1000,924.3000,923.0000,923.2000,244
2009-07-07,01:25:00,923.2000,924.7000,923.1000,924.1000,942
2009-07-07,01:30:00,923.9000,924.4000,923.6000,924.1000,345
2009-07-07,01:35:00,924.0000,924.3000,924.0000,924.0000,103
2009-07-07,01:40:00,924.0000,924.4000,923.5000,923.5000,148
2009-07-07,01:45:00,923.5000,924.0000,923.5000,923.7000,121
2009-07-07,01:50:00,923.6000,924.0000,923.5000,923.9000,100
2009-07-07,01:55:00,923.9000,924.3000,923.8000,924.0000,59
2009-07-07,02:00:00,924.1000,924.2000,923.7000,924.0000,69
2009-07-07,02:05:00,924.0000,924.2000,923.4000,923.4000,195
2009-07-07,02:10:00,923.6000,924.0000,923.6000,924.0000,103
2009-07-07,02:15:00,923.8000,924.2000,923.7000,923.7000,89
2009-07-07,02:20:00,923.7000,923.9000,923.4000,923.9000,69
2009-07-07,02:25:00,923.7000,923.8000,923.6000,923.6000,44
2009-07-07,02:30:00,923.7000,924.0000,923.7000,924.0000,19
2009-07-07,02:35:00,924.0000,924.3000,924.0000,924.0000,78
2009-07-07,02:40:00,924.0000,924.1000,923.8000,923.9000,56
2009-07-07,02:45:00,924.0000,924.0000,923.8000,923.9000,22
2009-07-07,02:50:00,924.0000,924.0000,923.7000,923.8000,36
2009-07-07,02:55:00,923.8000,924.0000,923.7000,923.8000,43
2009-07-07,03:00:00,923.9000,924.1000,923.9000,924.1000,24
2009-07-07,03:05:00,924.0000,924.1000,923.8000,924.0000,37
2009-07-07,03:10:00,923.9000,924.4000,923.8000,924.0000,51
2009-07-07,03:15:00,924.0000,924.3000,923.8000,923.8000,18
2009-07-07,03:20:00,923.8000,923.9000,923.8000,923.9000,13
2009-07-07,03:25:00,924.0000,924.1000,923.7000,923.7000,36
2009-07-07,03:30:00,924.0000,924.1000,923.4000,923.5000,92
2009-07-07,03:35:00,923.5000,924.0000,923.5000,924.0000,108
2009-07-07,03:40:00,923.9000,924.3000,923.9000,924.1000,28
2009-07-07,03:45:00,924.2000,924.8000,924.2000,924.7000,86
2009-07-07,03:50:00,924.7000,924.7000,924.4000,924.7000,31
2009-07-07,03:55:00,924.8000,925.3000,924.6000,924.9000,181
2009-07-07,04:00:00,924.7000,924.9000,924.6000,924.6000,44
2009-07-07,04:05:00,924.5000,924.7000,924.2000,924.6000,62
2009-07-07,04:10:00,924.7000,924.8000,924.7000,924.8000,4
2009-07-07,04:15:00,925.0000,925.2000,924.8000,924.8000,16
2009-07-07,04:20:00,924.7000,925.0000,924.6000,924.6000,5
2009-07-07,04:25:00,924.9000,925.0000,924.8000,924.8000,27
2009-07-07,04:30:00,924.9000,925.0000,924.8000,924.8000,7
2009-07-07,04:35:00,924.9000,925.2000,924.8000,924.8000,27
2009-07-07,04:40:00,924.6000,924.9000,924.6000,924.6000,14
2009-07-07,04:45:00,924.5000,924.9000,924.5000,924.7000,21
2009-07-07,04:50:00,924.8000,924.9000,924.7000,924.9000,13
2009-07-07,04:55:00,924.8000,925.0000,924.7000,925.0000,26
2009-07-07,05:00:00,924.7000,924.9000,924.7000,924.9000,2
2009-07-07,05:05:00,924.9000,924.9000,924.9000,924.9000,8
2009-07-07,05:10:00,924.9000,925.0000,924.9000,925.0000,34
2009-07-07,06:00:00,924.6000,924.6000,924.3000,924.6000,19
2009-07-07,06:05:00,924.7000,925.0000,924.7000,925.0000,15
2009-07-07,06:10:00,925.0000,925.3000,924.7000,924.7000,6
2009-07-07,06:15:00,924.8000,924.9000,924.5000,924.5000,21
2009-07-07,06:20:00,924.5000,924.8000,924.4000,924.7000,13
2009-07-07,06:25:00,924.7000,924.9000,924.7000,924.9000,12
2009-07-07,06:30:00,924.9000,925.0000,924.6000,924.8000,14
2009-07-07,06:35:00,924.8000,925.0000,924.8000,925.0000,3
2009-07-07,06:40:00,925.0000,925.2000,925.0000,925.0000,13
2009-07-07,06:45:00,925.1000,925.2000,925.0000,925.0000,8
2009-07-07,06:50:00,925.0000,925.2000,925.0000,925.0000,7
2009-07-07,06:55:00,925.2000,925.4000,924.8000,924.8000,13
2009-07-07,07:00:00,925.0000,925.1000,925.0000,925.1000,2
2009-07-07,07:05:00,925.1000,925.2000,925.0000,925.0000,4
2009-07-07,07:10:00,925.1000,925.1000,925.1000,925.1000,3
2009-07-07,07:15:00,925.1000,925.4000,925.1000,925.3000,39
2009-07-07,07:20:00,925.3000,925.5000,925.2000,925.3000,37
2009-07-07,07:25:00,925.3000,925.5000,925.2000,925.3000,10
2009-07-07,07:30:00,925.3000,925.5000,925.2000,925.5000,14
2009-07-07,07:35:00,925.5000,925.6000,925.4000,925.5000,45
2009-07-07,07:40:00,925.5000,925.5000,925.3000,925.3000,7
2009-07-07,07:45:00,925.4000,925.7000,925.3000,925.6000,82
2009-07-07,07:50:00,925.5000,925.8000,925.5000,925.5000,65
2009-07-07,07:55:00,925.2000,926.0000,925.0000,926.0000,37
2009-07-07,08:00:00,926.0000,926.0000,925.6000,926.0000,20
2009-07-07,08:05:00,926.1000,926.3000,926.0000,926.3000,66
2009-07-07,08:10:00,926.3000,926.3000,925.9000,925.9000,36
2009-07-07,08:15:00,926.0000,926.2000,926.0000,926.2000,34
2009-07-07,08:20:00,926.1000,926.3000,926.1000,926.2000,32
2009-07-07,08:25:00,926.2000,926.2000,926.0000,926.1000,13
2009-07-07,08:30:00,926.1000,926.2000,926.0000,926.1000,24
2009-07-07,08:35:00,926.2000,926.4000,926.1000,926.1000,11
2009-07-07,08:40:00,926.0000,926.1000,925.8000,925.8000,13
2009-07-07,08:45:00,926.0000,926.0000,925.7000,925.7000,35
2009-07-07,08:50:00,925.7000,925.7000,925.5000,925.5000,55
2009-07-07,08:55:00,925.5000,925.5000,925.0000,925.3000,48
2009-07-07,09:00:00,925.5000,925.5000,925.0000,925.1000,76
2009-07-07,09:05:00,925.0000,925.1000,924.3000,924.6000,127
2009-07-07,09:10:00,924.6000,924.6000,923.9000,924.1000,53
2009-07-07,09:15:00,924.1000,924.2000,923.7000,923.7000,50
2009-07-07,09:20:00,923.9000,923.9000,923.4000,923.4000,66
2009-07-07,09:25:00,923.5000,923.7000,923.3000,923.5000,49
2009-07-07,09:30:00,923.5000,923.7000,923.3000,923.5000,55
2009-07-07,09:35:00,923.4000,923.6000,923.2000,923.6000,46
2009-07-07,09:40:00,923.6000,923.7000,923.5000,923.5000,18
2009-07-07,09:45:00,923.5000,923.7000,922.9000,923.1000,84
2009-07-07,09:50:00,923.3000,923.4000,922.9000,923.0000,78
2009-07-07,09:55:00,923.0000,923.3000,922.5000,922.9000,69
2009-07-07,10:00:00,923.1000,923.1000,922.8000,923.0000,10
2009-07-07,10:05:00,922.9000,923.1000,922.8000,923.1000,6
2009-07-07,10:10:00,923.1000,923.4000,923.1000,923.4000,49
2009-07-07,10:15:00,923.3000,923.4000,923.3000,923.3000,19
2009-07-07,10:20:00,923.3000,923.3000,923.1000,923.3000,30
2009-07-07,10:25:00,923.3000,923.5000,923.3000,923.5000,51
2009-07-07,10:30:00,923.5000,923.7000,923.5000,923.7000,14
2009-07-07,10:35:00,923.8000,924.0000,923.6000,923.9000,29
2009-07-07,10:40:00,924.0000,924.0000,923.6000,923.6000,26
2009-07-07,10:45:00,923.5000,923.9000,923.5000,923.8000,13
2009-07-07,10:50:00,923.8000,923.8000,923.8000,923.8000,12
2009-07-07,10:55:00,923.9000,924.0000,923.9000,924.0000,30
2009-07-07,11:00:00,924.0000,924.2000,923.9000,923.9000,13
2009-07-07,11:05:00,924.0000,924.0000,923.8000,923.9000,13
2009-07-07,11:10:00,924.0000,924.2000,923.9000,924.2000,39
2009-07-07,11:15:00,924.2000,924.3000,924.2000,924.3000,6
2009-07-07,11:20:00,924.1000,924.3000,924.1000,924.3000,13
2009-07-07,11:25:00,924.3000,924.5000,924.1000,924.4000,25
2009-07-07,11:30:00,924.4000,924.5000,924.4000,924.5000,7
2009-07-07,11:35:00,924.4000,924.4000,924.4000,924.4000,5
2009-07-07,11:40:00,924.3000,924.9000,924.3000,924.9000,57
2009-07-07,11:45:00,924.8000,924.8000,924.8000,924.8000,6
2009-07-07,11:50:00,924.8000,925.1000,924.8000,925.0000,63
2009-07-07,11:55:00,925.1000,925.2000,925.1000,925.2000,11
2009-07-07,12:00:00,925.1000,925.2000,925.0000,925.2000,22
2009-07-07,12:05:00,924.9000,925.1000,924.5000,924.8000,59
2009-07-07,12:10:00,924.8000,924.8000,924.8000,924.8000,28
2009-07-07,12:20:00,924.9000,924.9000,924.7000,924.7000,4
2009-07-07,12:25:00,924.7000,924.7000,924.6000,924.7000,9
2009-07-07,12:30:00,924.6000,924.6000,924.0000,924.2000,41
2009-07-07,12:35:00,924.3000,924.7000,924.3000,924.7000,13
2009-07-07,12:40:00,924.7000,925.2000,924.7000,924.9000,39
2009-07-07,12:45:00,924.9000,925.0000,924.7000,924.8000,20
2009-07-07,12:50:00,925.0000,925.0000,924.7000,924.9000,35
2009-07-07,12:55:00,924.9000,925.0000,924.6000,924.6000,20
2009-07-07,13:00:00,924.8000,924.9000,924.5000,924.8000,50
2009-07-07,13:05:00,924.7000,924.8000,924.4000,924.6000,12
2009-07-07,13:10:00,924.6000,924.8000,924.4000,924.7000,18
2009-07-07,13:15:00,924.6000,924.6000,924.6000,924.6000,4
2009-07-07,13:20:00,924.7000,924.8000,924.3000,924.4000,28
2009-07-07,13:25:00,924.5000,924.6000,924.5000,924.5000,16
2009-07-07,13:30:00,924.5000,924.5000,924.1000,924.2000,38
2009-07-07,13:35:00,924.3000,924.4000,924.0000,924.2000,40
2009-07-07,13:40:00,924.3000,924.3000,923.9000,923.9000,24
2009-07-07,13:45:00,923.9000,924.1000,923.8000,924.1000,30
2009-07-07,13:50:00,924.1000,924.8000,924.0000,924.8000,97
2009-07-07,13:55:00,924.6000,924.6000,924.0000,924.1000,72
2009-07-07,14:00:00,924.2000,924.5000,924.2000,924.4000,62
2009-07-07,14:05:00,924.3000,924.4000,924.1000,924.4000,34
2009-07-07,14:10:00,924.3000,924.5000,924.1000,924.2000,38
2009-07-07,14:15:00,924.2000,924.6000,923.4000,923.6000,112
2009-07-07,14:20:00,923.7000,923.7000,923.2000,923.5000,88
2009-07-07,14:25:00,923.6000,924.5000,923.4000,924.5000,216
2009-07-07,14:30:00,924.3000,924.8000,923.8000,923.8000,149
2009-07-07,14:35:00,923.9000,924.3000,923.6000,923.8000,120
2009-07-07,14:40:00,923.8000,923.8000,923.2000,923.3000,89
2009-07-07,14:45:00,923.3000,923.7000,923.2000,923.6000,109
2009-07-07,14:50:00,923.7000,924.0000,923.4000,923.8000,116
2009-07-07,14:55:00,923.7000,924.8000,923.6000,924.6000,148
2009-07-07,15:00:00,924.5000,924.7000,924.0000,924.1000,224
2009-07-07,15:05:00,924.0000,924.0000,921.1000,922.8000,758
2009-07-07,15:10:00,922.8000,922.8000,921.8000,921.8000,268
2009-07-07,15:15:00,921.8000,921.8000,921.0000,921.6000,389
2009-07-07,15:20:00,921.5000,922.2000,921.2000,921.5000,253
2009-07-07,15:25:00,921.5000,922.3000,921.5000,921.9000,134
2009-07-07,15:30:00,921.8000,922.8000,921.5000,922.1000,206
2009-07-07,15:35:00,922.0000,922.5000,922.0000,922.3000,98
2009-07-07,15:40:00,922.3000,922.6000,922.2000,922.4000,47
2009-07-07,15:45:00,922.3000,923.4000,922.3000,923.0000,72
2009-07-07,15:50:00,923.0000,923.0000,922.7000,922.9000,41
2009-07-07,15:55:00,922.8000,922.9000,922.7000,922.8000,48
2009-07-07,16:00:00,922.8000,923.4000,922.5000,922.6000,156
2009-07-07,16:05:00,922.6000,922.6000,921.5000,921.8000,296
2009-07-07,16:10:00,921.8000,922.0000,921.3000,921.7000,251
2009-07-07,16:15:00,921.7000,922.0000,921.6000,921.6000,57
2009-07-07,16:20:00,921.7000,922.4000,921.6000,922.1000,123
2009-07-07,16:25:00,922.2000,922.6000,922.2000,922.6000,67
2009-07-07,16:30:00,922.5000,923.0000,922.5000,922.9000,88
2009-07-07,16:35:00,922.9000,923.3000,922.6000,923.3000,127
2009-07-07,16:40:00,923.3000,924.3000,923.3000,924.0000,125
2009-07-07,16:45:00,924.0000,926.0000,923.9000,925.1000,429
2009-07-07,16:50:00,925.2000,926.9000,924.8000,925.5000,668
2009-07-07,16:55:00,925.7000,926.2000,925.3000,925.7000,246
2009-07-07,17:00:00,925.7000,926.2000,925.4000,925.4000,200
2009-07-07,17:05:00,925.4000,925.6000,925.0000,925.4000,90
2009-07-07,17:10:00,925.5000,925.6000,925.3000,925.6000,123
2009-07-07,17:15:00,925.6000,925.7000,925.3000,925.5000,70
2009-07-07,17:20:00,925.5000,926.4000,925.4000,926.4000,222
2009-07-07,17:25:00,926.5000,926.7000,925.6000,925.6000,166
2009-07-07,17:30:00,925.6000,925.7000,925.3000,925.4000,180
2009-07-07,17:35:00,925.5000,925.6000,925.2000,925.3000,104
2009-07-07,17:40:00,925.2000,925.7000,924.9000,925.7000,138
2009-07-07,17:45:00,925.7000,926.0000,925.5000,925.6000,87
2009-07-07,17:50:00,925.7000,925.9000,925.2000,925.9000,150
2009-07-07,17:55:00,925.9000,927.5000,925.7000,927.3000,538
2009-07-07,18:00:00,927.3000,927.7000,926.2000,926.2000,351
2009-07-07,18:05:00,926.0000,926.3000,925.5000,925.5000,260
2009-07-07,18:10:00,925.7000,925.9000,925.4000,925.5000,67
2009-07-07,18:15:00,925.5000,925.7000,925.4000,925.4000,40
2009-07-07,18:20:00,925.3000,925.5000,924.8000,925.3000,172
2009-07-07,18:25:00,925.3000,926.7000,925.2000,926.2000,224
2009-07-07,18:30:00,926.1000,926.4000,925.9000,926.0000,110
2009-07-07,18:35:00,926.0000,926.1000,925.6000,925.8000,27
2009-07-07,18:40:00,925.8000,925.8000,925.4000,925.5000,36
2009-07-07,18:45:00,925.5000,926.1000,925.5000,925.9000,176
2009-07-07,18:50:00,925.9000,926.6000,925.9000,926.3000,111
2009-07-07,18:55:00,926.3000,927.2000,926.2000,926.8000,243
2009-07-07,19:00:00,927.0000,927.5000,926.7000,926.9000,190
2009-07-07,19:05:00,926.9000,927.4000,926.5000,927.0000,163
2009-07-07,19:10:00,926.8000,927.2000,926.5000,927.2000,108
2009-07-07,19:15:00,927.2000,927.5000,926.8000,927.1000,321
2009-07-07,19:20:00,927.0000,929.0000,926.8000,928.1000,1081
2009-07-07,19:25:00,928.2000,928.8000,927.9000,928.4000,610
2009-07-07,19:30:00,928.4000,928.9000,928.1000,928.6000,310
2009-07-07,19:35:00,928.5000,932.4000,928.4000,930.9000,2874
2009-07-07,19:40:00,930.9000,931.7000,930.5000,931.0000,965
2009-07-07,19:45:00,931.1000,931.4000,930.9000,931.1000,452
2009-07-07,19:50:00,931.2000,931.6000,930.2000,930.5000,697
2009-07-07,19:55:00,930.4000,930.5000,929.8000,930.1000,581
2009-07-07,20:00:00,930.0000,930.3000,928.6000,929.2000,990
2009-07-07,20:05:00,929.1000,929.7000,928.4000,928.6000,620
2009-07-07,20:10:00,928.7000,929.4000,928.7000,929.0000,265
2009-07-07,20:15:00,929.0000,929.4000,928.8000,928.9000,175
2009-07-07,20:20:00,928.9000,930.0000,928.8000,929.8000,709
2009-07-07,20:25:00,929.8000,930.9000,929.6000,930.5000,586
2009-07-07,20:30:00,930.4000,930.9000,929.7000,929.9000,452
2009-07-07,20:35:00,929.9000,930.4000,929.6000,929.6000,243
2009-07-07,20:40:00,929.7000,930.2000,929.4000,929.8000,286
2009-07-07,20:45:00,929.8000,930.4000,929.4000,930.4000,363
2009-07-07,20:50:00,930.4000,930.5000,929.2000,929.4000,563
2009-07-07,20:55:00,929.4000,929.5000,928.6000,928.9000,305
2009-07-07,21:00:00,928.8000,929.2000,928.4000,928.8000,334
2009-07-07,21:05:00,928.6000,928.7000,926.7000,927.4000,1085
2009-07-07,21:10:00,927.4000,928.3000,927.2000,928.1000,339
2009-07-07,21:15:00,928.1000,928.2000,926.9000,927.0000,365
2009-07-07,21:20:00,927.1000,927.4000,926.5000,927.2000,557
2009-07-07,21:25:00,927.2000,927.5000,925.4000,925.6000,1019
2009-07-07,21:30:00,925.7000,926.7000,925.4000,925.7000,932
2009-07-07,21:35:00,925.7000,925.8000,923.3000,923.8000,1759
2009-07-07,21:40:00,923.8000,924.0000,922.5000,923.9000,1523
2009-07-07,21:45:00,923.9000,924.2000,923.6000,923.8000,1027
2009-07-07,21:50:00,924.0000,924.7000,923.9000,924.1000,738
2009-07-07,21:55:00,924.1000,924.2000,923.5000,923.7000,657
2009-07-07,22:00:00,923.7000,924.8000,923.4000,924.1000,1004
2009-07-07,22:05:00,924.1000,924.6000,923.5000,924.1000,717
2009-07-07,22:10:00,924.1000,924.7000,923.3000,924.5000,606
2009-07-07,22:15:00,924.7000,924.7000,924.0000,924.5000,495
2009-07-07,22:20:00,924.5000,924.6000,924.1000,924.2000,224
2009-07-07,22:25:00,924.2000,924.4000,923.6000,924.1000,349
2009-07-07,22:30:00,924.2000,924.2000,923.7000,924.1000,351
2009-07-07,22:35:00,924.0000,924.2000,923.6000,923.9000,212
2009-07-07,22:40:00,924.0000,925.7000,923.9000,925.5000,521
2009-07-07,22:45:00,925.6000,925.9000,925.1000,925.5000,794
2009-07-07,22:50:00,925.4000,925.7000,925.2000,925.3000,236
2009-07-07,22:55:00,925.3000,925.4000,924.6000,925.1000,253
2009-07-07,23:00:00,925.1000,925.1000,924.6000,924.8000,222
2009-07-07,23:05:00,924.9000,924.9000,924.1000,924.6000,342
2009-07-07,23:10:00,924.6000,924.7000,923.7000,924.0000,311
2009-07-07,23:15:00,924.0000,924.6000,923.8000,924.2000,378
2009-07-07,23:20:00,924.2000,925.1000,923.9000,924.5000,739
2009-07-07,23:25:00,924.4000,924.5000,923.7000,923.7000,499
2009-07-07,23:30:00,923.7000,923.8000,922.2000,923.0000,1278
2009-07-07,23:35:00,923.0000,923.8000,922.9000,923.6000,573
2009-07-07,23:40:00,923.7000,924.1000,922.5000,923.1000,532
2009-07-07,23:45:00,923.0000,923.4000,922.5000,922.6000,461
2009-07-07,23:50:00,922.7000,923.0000,921.7000,922.4000,951
2009-07-07,23:55:00,922.4000,923.0000,922.0000,923.0000,525
2009-07-08,00:00:00,922.8000,923.8000,922.8000,923.7000,333
2009-07-08,00:05:00,923.8000,923.9000,923.5000,923.8000,254
2009-07-08,00:10:00,923.7000,924.1000,923.6000,923.9000,240
2009-07-08,00:15:00,924.0000,924.2000,923.5000,923.6000,216
2009-07-08,00:20:00,923.7000,923.9000,923.0000,923.1000,177
2009-07-08,00:25:00,923.0000,924.1000,922.9000,923.7000,279
2009-07-08,00:30:00,923.7000,924.7000,923.4000,923.7000,321
2009-07-08,00:35:00,923.6000,923.7000,922.8000,922.8000,177
2009-07-08,00:40:00,922.8000,923.4000,922.8000,923.4000,216
2009-07-08,00:45:00,923.3000,923.6000,923.2000,923.4000,115
2009-07-08,00:50:00,923.4000,923.9000,923.4000,923.7000,86
2009-07-08,00:55:00,923.7000,924.7000,923.1000,924.7000,248
2009-07-08,01:00:00,924.5000,924.7000,924.0000,924.3000,315
2009-07-08,01:05:00,924.2000,925.5000,924.0000,925.5000,522
2009-07-08,01:10:00,925.5000,926.3000,925.3000,926.2000,575
2009-07-08,01:15:00,926.3000,927.9000,926.2000,927.8000,1189
2009-07-08,01:20:00,927.9000,929.5000,927.8000,929.2000,1493
2009-07-08,01:25:00,929.1000,930.6000,928.7000,929.2000,2055
2009-07-08,01:30:00,929.1000,929.3000,928.7000,929.2000,774
2009-07-08,01:35:00,929.0000,929.2000,928.2000,928.6000,491
2009-07-08,01:40:00,928.7000,928.8000,927.9000,928.5000,292
2009-07-08,01:45:00,928.4000,928.6000,927.7000,927.9000,216
2009-07-08,01:50:00,928.0000,929.1000,927.1000,927.2000,272
2009-07-08,01:55:00,927.3000,928.4000,927.2000,928.3000,156
2009-07-08,02:00:00,928.1000,928.3000,927.7000,927.8000,50
2009-07-08,02:05:00,927.7000,927.7000,927.0000,927.2000,48
2009-07-08,02:10:00,927.4000,928.8000,927.2000,928.8000,182
2009-07-08,02:15:00,928.5000,928.7000,927.3000,928.1000,206
2009-07-08,02:20:00,928.1000,928.1000,927.0000,927.2000,187
2009-07-08,02:25:00,927.0000,928.8000,927.0000,928.2000,696
2009-07-08,02:30:00,928.2000,928.5000,927.9000,927.9000,97
2009-07-08,02:35:00,927.9000,928.5000,927.9000,928.4000,87
2009-07-08,02:40:00,928.2000,928.2000,927.9000,927.9000,42
2009-07-08,02:45:00,928.1000,928.1000,927.7000,927.7000,45
2009-07-08,02:50:00,927.8000,927.8000,927.2000,927.6000,83
2009-07-08,02:55:00,927.7000,927.7000,927.3000,927.4000,65
2009-07-08,03:00:00,927.5000,928.0000,927.1000,927.2000,349
2009-07-08,03:05:00,927.1000,927.1000,925.7000,926.3000,352
2009-07-08,03:10:00,926.3000,926.6000,925.7000,926.1000,203
2009-07-08,03:15:00,926.1000,926.6000,925.9000,926.5000,84
2009-07-08,03:20:00,926.4000,926.4000,925.7000,925.7000,138
2009-07-08,03:25:00,925.8000,926.4000,925.8000,926.2000,52
2009-07-08,03:30:00,926.2000,926.3000,925.8000,925.9000,110
2009-07-08,03:35:00,925.9000,925.9000,924.0000,924.6000,459
2009-07-08,03:40:00,924.6000,924.9000,923.9000,924.3000,193
2009-07-08,03:45:00,924.2000,924.3000,923.5000,923.8000,265
2009-07-08,03:50:00,923.8000,924.2000,923.1000,923.3000,179
2009-07-08,03:55:00,923.3000,924.0000,923.2000,924.0000,147
2009-07-08,04:00:00,923.9000,924.7000,923.5000,924.6000,108
2009-07-08,04:05:00,924.5000,925.1000,924.4000,925.0000,61
2009-07-08,04:10:00,925.1000,925.1000,924.6000,924.8000,52
2009-07-08,04:15:00,924.8000,924.8000,924.7000,924.8000,20
2009-07-08,04:20:00,924.8000,924.8000,924.5000,924.7000,12
2009-07-08,04:25:00,924.7000,924.8000,924.4000,924.8000,25
2009-07-08,04:30:00,924.8000,924.8000,924.6000,924.6000,17
2009-07-08,04:35:00,924.8000,924.8000,924.4000,924.4000,9
2009-07-08,04:40:00,924.5000,924.6000,924.3000,924.3000,24
2009-07-08,04:45:00,924.3000,924.3000,924.3000,924.3000,2
2009-07-08,04:50:00,924.4000,924.6000,924.4000,924.6000,4
2009-07-08,04:55:00,924.5000,924.7000,924.3000,924.6000,20
2009-07-08,05:00:00,924.8000,924.8000,924.2000,924.3000,10
2009-07-08,05:05:00,924.3000,924.3000,924.1000,924.1000,8
2009-07-08,05:10:00,924.2000,924.4000,924.1000,924.1000,52
2009-07-08,06:00:00,924.1000,924.9000,923.2000,923.2000,48
2009-07-08,06:05:00,923.5000,924.0000,923.2000,923.8000,47
2009-07-08,06:10:00,923.7000,924.0000,923.6000,923.7000,19
2009-07-08,06:15:00,923.7000,923.8000,923.7000,923.8000,20
2009-07-08,06:20:00,923.6000,923.7000,923.2000,923.2000,27
2009-07-08,06:25:00,923.3000,923.3000,923.2000,923.2000,15
2009-07-08,06:30:00,923.5000,924.0000,923.5000,923.9000,23
2009-07-08,06:35:00,923.9000,924.0000,923.4000,923.4000,35
2009-07-08,06:40:00,923.8000,923.8000,923.8000,923.8000,3
2009-07-08,06:45:00,923.6000,923.6000,923.3000,923.3000,9
2009-07-08,06:50:00,923.5000,923.5000,923.4000,923.5000,3
2009-07-08,06:55:00,923.8000,923.8000,923.8000,923.8000,3
2009-07-08,07:00:00,923.6000,923.9000,923.2000,923.7000,13
2009-07-08,07:05:00,923.6000,923.6000,923.6000,923.6000,1
2009-07-08,07:10:00,923.5000,923.5000,923.4000,923.4000,12
2009-07-08,07:15:00,923.5000,923.5000,923.4000,923.5000,4
2009-07-08,07:20:00,923.3000,923.4000,922.9000,922.9000,44
2009-07-08,07:25:00,923.1000,923.5000,923.0000,923.4000,16
2009-07-08,07:30:00,923.4000,923.4000,923.0000,923.3000,8
2009-07-08,07:35:00,923.0000,923.0000,922.5000,922.5000,46
2009-07-08,07:40:00,922.5000,923.0000,922.5000,923.0000,37
2009-07-08,07:45:00,922.9000,923.0000,922.3000,922.4000,53
2009-07-08,07:50:00,922.4000,923.2000,922.0000,923.0000,103
2009-07-08,07:55:00,923.2000,923.8000,923.1000,923.8000,80
2009-07-08,08:00:00,923.7000,924.0000,923.0000,923.7000,75
2009-07-08,08:05:00,923.7000,923.8000,923.2000,923.2000,42
2009-07-08,08:10:00,923.2000,923.2000,921.8000,922.1000,154
2009-07-08,08:15:00,922.1000,922.1000,921.7000,921.8000,119
2009-07-08,08:20:00,921.7000,922.0000,921.6000,921.8000,108
2009-07-08,08:25:00,921.8000,922.0000,921.1000,921.4000,260
2009-07-08,08:30:00,921.3000,921.5000,920.8000,920.8000,259
2009-07-08,08:35:00,920.9000,921.5000,920.8000,921.5000,106
2009-07-08,08:40:00,921.5000,921.7000,921.3000,921.5000,76
2009-07-08,08:45:00,921.5000,922.0000,921.4000,921.6000,100
2009-07-08,08:50:00,921.6000,921.7000,921.5000,921.6000,59
2009-07-08,08:55:00,921.6000,922.0000,921.6000,922.0000,66
2009-07-08,09:00:00,922.1000,922.3000,922.0000,922.3000,121
2009-07-08,09:05:00,922.4000,923.3000,922.4000,922.8000,131
2009-07-08,09:10:00,922.8000,922.8000,922.6000,922.8000,21
2009-07-08,09:15:00,922.8000,923.4000,922.8000,923.3000,64
2009-07-08,09:20:00,923.3000,923.4000,923.1000,923.4000,50
2009-07-08,09:25:00,923.4000,923.6000,923.4000,923.5000,30
2009-07-08,09:30:00,923.5000,923.6000,923.2000,923.6000,10
2009-07-08,09:35:00,923.6000,923.7000,923.0000,923.3000,86
2009-07-08,09:40:00,923.3000,923.6000,923.3000,923.6000,40
2009-07-08,09:45:00,923.6000,924.0000,923.5000,923.6000,109
2009-07-08,09:50:00,923.9000,924.7000,923.9000,924.7000,152
2009-07-08,09:55:00,924.5000,924.5000,923.8000,923.9000,75
2009-07-08,10:00:00,923.9000,923.9000,923.0000,923.1000,156
2009-07-08,10:05:00,923.1000,923.1000,922.2000,922.3000,154
2009-07-08,10:10:00,922.3000,922.6000,922.3000,922.3000,45
2009-07-08,10:15:00,922.5000,923.1000,922.5000,923.1000,23
2009-07-08,10:20:00,923.2000,923.4000,923.1000,923.2000,27
2009-07-08,10:25:00,923.3000,923.5000,923.1000,923.1000,38
2009-07-08,10:30:00,923.1000,923.1000,922.7000,922.7000,19
2009-07-08,10:35:00,922.8000,923.0000,922.8000,923.0000,9
2009-07-08,10:40:00,923.2000,923.2000,923.1000,923.1000,26
2009-07-08,10:45:00,923.1000,923.4000,923.1000,923.4000,20
2009-07-08,10:50:00,923.4000,923.5000,923.2000,923.2000,6
2009-07-08,10:55:00,923.2000,923.2000,923.2000,923.2000,7
2009-07-08,11:00:00,923.2000,923.2000,922.9000,922.9000,27
2009-07-08,11:05:00,923.3000,923.5000,923.3000,923.5000,12
2009-07-08,11:10:00,923.4000,923.6000,923.3000,923.3000,47
2009-07-08,11:15:00,923.4000,923.6000,923.3000,923.4000,55
2009-07-08,11:20:00,923.6000,923.7000,923.4000,923.4000,6
2009-07-08,11:25:00,923.4000,923.7000,923.4000,923.4000,20
2009-07-08,11:30:00,923.4000,923.5000,923.3000,923.5000,35
2009-07-08,11:35:00,923.4000,923.4000,923.2000,923.2000,17
2009-07-08,11:40:00,923.4000,923.5000,923.3000,923.3000,17
2009-07-08,11:45:00,923.3000,923.7000,923.3000,923.7000,18
2009-07-08,11:50:00,923.6000,923.6000,923.3000,923.6000,14
2009-07-08,11:55:00,923.3000,923.3000,923.3000,923.3000,1
2009-07-08,12:00:00,923.6000,924.0000,923.5000,924.0000,42
2009-07-08,12:05:00,923.9000,924.1000,923.5000,923.8000,75
2009-07-08,12:10:00,923.6000,923.8000,923.3000,923.4000,28
2009-07-08,12:20:00,923.4000,923.5000,923.4000,923.5000,2
2009-07-08,12:25:00,923.6000,923.8000,923.5000,923.5000,7
2009-07-08,12:30:00,923.6000,923.8000,923.1000,923.1000,89
2009-07-08,12:35:00,923.2000,923.3000,922.8000,922.9000,73
2009-07-08,12:40:00,923.0000,923.8000,922.8000,923.8000,196
2009-07-08,12:45:00,923.9000,923.9000,923.4000,923.7000,62
2009-07-08,12:50:00,923.7000,924.1000,923.7000,924.0000,87
2009-07-08,12:55:00,923.8000,923.9000,922.6000,922.6000,130
2009-07-08,13:00:00,922.6000,923.1000,922.6000,922.9000,70
2009-07-08,13:05:00,923.0000,923.0000,922.7000,923.0000,57
2009-07-08,13:10:00,922.9000,923.2000,922.8000,923.1000,34
2009-07-08,13:15:00,923.1000,923.1000,922.9000,923.0000,28
2009-07-08,13:20:00,923.0000,923.2000,922.9000,923.1000,50
2009-07-08,13:25:00,923.1000,923.1000,922.8000,923.0000,25
2009-07-08,13:30:00,923.1000,923.6000,923.0000,923.1000,91
2009-07-08,13:35:00,922.9000,923.0000,922.1000,922.6000,83
2009-07-08,13:40:00,922.4000,923.1000,922.4000,923.1000,28
2009-07-08,13:45:00,923.0000,923.0000,922.7000,922.9000,66
2009-07-08,13:50:00,922.9000,923.2000,922.6000,922.8000,66
2009-07-08,13:55:00,922.6000,923.1000,922.6000,922.9000,31
2009-07-08,14:00:00,923.0000,923.0000,922.7000,922.8000,25
2009-07-08,14:05:00,922.8000,923.1000,921.7000,922.0000,345
2009-07-08,14:10:00,922.0000,922.0000,920.8000,921.5000,694
2009-07-08,14:15:00,921.4000,921.4000,920.4000,920.9000,558
2009-07-08,14:20:00,921.0000,921.0000,919.0000,919.2000,814
2009-07-08,14:25:00,919.5000,919.8000,918.7000,919.7000,633
2009-07-08,14:30:00,919.7000,919.8000,919.1000,919.7000,169
2009-07-08,14:35:00,919.7000,921.1000,919.6000,921.1000,306
2009-07-08,14:40:00,921.1000,922.2000,920.9000,921.7000,254
2009-07-08,14:45:00,921.8000,921.8000,921.0000,921.3000,194
2009-07-08,14:50:00,921.4000,922.0000,921.4000,921.9000,166
2009-07-08,14:55:00,922.0000,922.2000,921.7000,921.8000,171
2009-07-08,15:00:00,921.8000,922.5000,921.0000,922.3000,265
2009-07-08,15:05:00,922.2000,922.3000,921.4000,922.1000,188
2009-07-08,15:10:00,922.0000,923.9000,922.0000,923.7000,447
2009-07-08,15:15:00,923.8000,925.9000,923.7000,924.2000,833
2009-07-08,15:20:00,924.2000,925.4000,924.0000,924.5000,487
2009-07-08,15:25:00,924.5000,925.1000,924.4000,924.4000,215
2009-07-08,15:30:00,924.4000,924.8000,922.9000,923.2000,456
2009-07-08,15:35:00,923.2000,923.4000,922.8000,922.8000,102
2009-07-08,15:40:00,922.8000,923.2000,922.2000,922.8000,355
2009-07-08,15:45:00,922.8000,922.8000,921.8000,922.3000,205
2009-07-08,15:50:00,922.3000,922.4000,921.6000,922.0000,144
2009-07-08,15:55:00,921.9000,922.6000,921.9000,922.2000,56
2009-07-08,16:00:00,922.2000,922.2000,921.2000,921.3000,167
2009-07-08,16:05:00,921.3000,921.5000,919.6000,920.9000,773
2009-07-08,16:10:00,920.8000,921.4000,919.7000,919.8000,698
2009-07-08,16:15:00,919.7000,920.8000,919.7000,920.7000,218
2009-07-08,16:20:00,920.7000,921.0000,920.3000,920.6000,214
2009-07-08,16:25:00,920.6000,920.8000,917.6000,919.2000,1332
2009-07-08,16:30:00,919.2000,920.0000,918.9000,919.8000,489
2009-07-08,16:35:00,919.9000,920.8000,919.2000,920.8000,445
2009-07-08,16:40:00,920.5000,920.6000,919.8000,920.0000,280
2009-07-08,16:45:00,920.2000,920.5000,919.6000,919.8000,263
2009-07-08,16:50:00,919.8000,920.1000,919.2000,919.5000,250
2009-07-08,16:55:00,919.5000,920.4000,919.5000,920.1000,188
2009-07-08,17:00:00,920.1000,921.2000,920.0000,920.7000,367
2009-07-08,17:05:00,920.6000,921.3000,920.4000,921.0000,210
2009-07-08,17:10:00,921.0000,921.3000,920.8000,921.2000,92
2009-07-08,17:15:00,921.2000,921.7000,921.2000,921.5000,193
2009-07-08,17:20:00,921.5000,921.5000,921.0000,921.4000,76
2009-07-08,17:25:00,921.3000,921.6000,921.1000,921.1000,131
2009-07-08,17:30:00,921.1000,921.1000,920.5000,920.5000,221
2009-07-08,17:35:00,920.6000,921.3000,920.6000,921.1000,46
2009-07-08,17:40:00,921.1000,921.7000,921.0000,921.6000,107
2009-07-08,17:45:00,921.5000,921.8000,921.1000,921.3000,100
2009-07-08,17:50:00,921.3000,921.4000,921.2000,921.3000,56
2009-07-08,17:55:00,921.3000,921.8000,921.2000,921.8000,139
2009-07-08,18:00:00,921.8000,924.0000,921.8000,923.2000,804
2009-07-08,18:05:00,923.1000,923.3000,922.6000,923.1000,123
2009-07-08,18:10:00,923.2000,923.4000,922.5000,923.1000,120
2009-07-08,18:15:00,923.1000,923.8000,923.1000,923.2000,401
2009-07-08,18:20:00,923.0000,923.1000,921.7000,921.8000,293
2009-07-08,18:25:00,921.7000,923.1000,921.7000,922.6000,259
2009-07-08,18:30:00,922.6000,922.6000,922.5000,922.6000,34
2009-07-08,18:35:00,922.6000,922.6000,921.7000,922.0000,228
2009-07-08,18:40:00,922.0000,922.1000,921.7000,921.9000,87
2009-07-08,18:45:00,922.0000,922.2000,921.8000,922.0000,54
2009-07-08,18:50:00,922.1000,922.2000,920.6000,920.7000,384
2009-07-08,18:55:00,920.7000,921.6000,920.2000,921.5000,429
2009-07-08,19:00:00,920.9000,921.2000,920.5000,920.9000,126
2009-07-08,19:05:00,921.0000,921.0000,920.7000,921.0000,68
2009-07-08,19:10:00,920.8000,921.3000,920.8000,921.0000,92
2009-07-08,19:15:00,921.1000,921.2000,921.0000,921.0000,31
2009-07-08,19:20:00,921.0000,921.2000,921.0000,921.2000,226
2009-07-08,19:25:00,921.4000,921.9000,921.1000,921.5000,103
2009-07-08,19:30:00,921.5000,921.5000,920.5000,921.0000,212
2009-07-08,19:35:00,920.8000,920.8000,920.3000,920.6000,232
2009-07-08,19:40:00,920.7000,920.9000,920.4000,920.5000,107
2009-07-08,19:45:00,920.6000,921.2000,920.2000,921.2000,230
2009-07-08,19:50:00,921.1000,921.4000,919.7000,919.8000,633
2009-07-08,19:55:00,919.8000,920.3000,919.3000,919.9000,407
2009-07-08,20:00:00,919.9000,920.6000,919.7000,920.3000,164
2009-07-08,20:05:00,920.4000,921.2000,920.4000,920.4000,267
2009-07-08,20:10:00,920.4000,920.8000,919.6000,919.7000,258
2009-07-08,20:15:00,919.7000,920.4000,919.4000,919.8000,476
2009-07-08,20:20:00,919.8000,920.1000,916.5000,917.6000,3753
2009-07-08,20:25:00,917.6000,918.1000,915.2000,916.1000,2565
2009-07-08,20:30:00,916.0000,917.7000,916.0000,917.6000,1160
2009-07-08,20:35:00,917.6000,918.1000,917.3000,917.3000,683
2009-07-08,20:40:00,917.4000,918.0000,917.0000,917.6000,631
2009-07-08,20:45:00,917.6000,918.9000,917.5000,918.3000,918
2009-07-08,20:50:00,918.3000,918.7000,917.7000,918.6000,630
2009-07-08,20:55:00,918.7000,919.0000,918.0000,919.0000,664
2009-07-08,21:00:00,919.0000,919.5000,918.4000,919.1000,816
2009-07-08,21:05:00,919.2000,919.8000,918.7000,919.2000,829
2009-07-08,21:10:00,919.2000,919.6000,918.5000,919.2000,526
2009-07-08,21:15:00,919.2000,919.4000,918.3000,918.8000,369
2009-07-08,21:20:00,918.8000,919.0000,918.4000,918.9000,347
2009-07-08,21:25:00,918.9000,919.0000,917.8000,917.8000,279
2009-07-08,21:30:00,917.8000,918.1000,916.4000,916.8000,1653
2009-07-08,21:35:00,916.9000,918.1000,916.7000,918.1000,740
2009-07-08,21:40:00,918.1000,919.1000,918.0000,918.7000,796
2009-07-08,21:45:00,918.7000,919.5000,918.7000,919.0000,582
2009-07-08,21:50:00,918.9000,919.2000,918.2000,918.2000,658
2009-07-08,21:55:00,918.4000,918.4000,917.4000,917.4000,727
2009-07-08,22:00:00,917.5000,918.9000,916.7000,918.7000,1173
2009-07-08,22:05:00,918.7000,919.5000,917.9000,918.3000,1280
2009-07-08,22:10:00,918.4000,918.8000,917.7000,918.4000,340
2009-07-08,22:15:00,918.3000,918.7000,918.1000,918.6000,408
2009-07-08,22:20:00,918.7000,919.4000,918.3000,918.6000,686
2009-07-08,22:25:00,918.5000,918.8000,917.6000,918.2000,418
2009-07-08,22:30:00,918.1000,918.4000,916.7000,917.2000,797
2009-07-08,22:35:00,917.0000,918.4000,916.9000,917.7000,543
2009-07-08,22:40:00,917.7000,918.4000,917.3000,918.0000,433
2009-07-08,22:45:00,918.0000,918.1000,916.8000,917.4000,567
2009-07-08,22:50:00,917.3000,917.8000,916.6000,916.7000,528
2009-07-08,22:55:00,916.7000,917.0000,915.9000,916.5000,1101
2009-07-08,23:00:00,916.6000,916.7000,915.7000,915.8000,1033
2009-07-08,23:05:00,915.8000,916.0000,909.2000,912.4000,9452
2009-07-08,23:10:00,912.4000,912.5000,910.7000,910.8000,3090
2009-07-08,23:15:00,910.7000,911.0000,907.6000,909.2000,5773
2009-07-08,23:20:00,909.2000,910.2000,909.0000,909.6000,1906
2009-07-08,23:25:00,909.7000,911.5000,909.7000,910.3000,1793
2009-07-08,23:30:00,910.3000,911.0000,909.1000,909.6000,1057
2009-07-08,23:35:00,909.6000,911.3000,909.5000,909.5000,1616
2009-07-08,23:40:00,909.5000,912.2000,909.5000,911.7000,1595
2009-07-08,23:45:00,911.6000,911.9000,909.9000,910.6000,712
2009-07-08,23:50:00,910.5000,911.5000,909.7000,910.2000,771
2009-07-08,23:55:00,910.2000,910.2000,908.6000,908.7000,1329
2009-07-09,00:00:00,908.7000,909.5000,908.4000,909.1000,1329
2009-07-09,00:05:00,909.1000,910.7000,908.9000,910.3000,892
2009-07-09,00:10:00,910.2000,910.5000,905.5000,906.3000,3234
2009-07-09,00:15:00,906.3000,906.9000,905.3000,906.0000,2205
2009-07-09,00:20:00,906.1000,906.5000,905.3000,905.7000,929
2009-07-09,00:25:00,905.8000,906.3000,904.8000,905.2000,1829
2009-07-09,00:30:00,905.2000,907.0000,905.0000,906.7000,1434
2009-07-09,00:35:00,906.6000,906.7000,905.7000,905.8000,847
2009-07-09,00:40:00,905.8000,907.3000,905.7000,907.1000,847
2009-07-09,00:45:00,907.0000,908.2000,907.0000,907.5000,740
2009-07-09,00:50:00,907.5000,908.3000,907.1000,907.9000,705
2009-07-09,00:55:00,907.8000,908.2000,906.2000,906.8000,442
2009-07-09,01:00:00,906.8000,909.0000,906.8000,908.6000,980
2009-07-09,01:05:00,908.5000,909.7000,908.5000,909.4000,662
2009-07-09,01:10:00,909.4000,910.0000,909.3000,909.5000,567
2009-07-09,01:15:00,909.6000,909.8000,909.2000,909.2000,344
2009-07-09,01:20:00,909.1000,909.1000,908.0000,908.3000,664
2009-07-09,01:25:00,908.4000,909.5000,908.3000,909.1000,1053
2009-07-09,01:30:00,909.1000,909.9000,909.1000,909.3000,564
2009-07-09,01:35:00,909.4000,909.4000,908.9000,909.3000,260
2009-07-09,01:40:00,909.5000,909.5000,908.6000,908.7000,286
2009-07-09,01:45:00,908.7000,908.9000,908.0000,908.9000,625
2009-07-09,01:50:00,908.9000,909.1000,908.5000,909.0000,272
2009-07-09,01:55:00,908.9000,909.4000,908.7000,908.9000,285
2009-07-09,02:00:00,908.9000,909.3000,907.9000,908.6000,458
2009-07-09,02:05:00,908.6000,908.7000,907.8000,908.4000,178
2009-07-09,02:10:00,908.3000,908.3000,907.4000,907.4000,224
2009-07-09,02:15:00,907.4000,907.8000,907.2000,907.5000,268
2009-07-09,02:20:00,907.7000,907.9000,907.4000,907.5000,79
2009-07-09,02:25:00,907.4000,907.5000,906.9000,906.9000,216
2009-07-09,02:30:00,906.9000,907.2000,906.7000,906.9000,152
2009-07-09,02:35:00,907.0000,907.9000,907.0000,907.8000,183
2009-07-09,02:40:00,907.7000,907.8000,907.3000,907.8000,107
2009-07-09,02:45:00,907.6000,907.7000,907.0000,907.0000,113
2009-07-09,02:50:00,907.0000,907.9000,906.5000,907.8000,595
2009-07-09,02:55:00,907.9000,908.2000,907.7000,907.8000,82
2009-07-09,03:00:00,908.1000,908.5000,907.6000,908.5000,97
2009-07-09,03:05:00,908.5000,909.3000,908.3000,909.0000,138
2009-07-09,03:10:00,908.9000,909.3000,908.7000,909.1000,136
2009-07-09,03:15:00,909.1000,909.1000,908.5000,908.5000,62
2009-07-09,03:20:00,908.5000,908.5000,907.8000,907.9000,73
2009-07-09,03:25:00,907.9000,907.9000,907.4000,907.7000,53
2009-07-09,03:30:00,907.9000,908.3000,907.8000,908.3000,29
2009-07-09,03:35:00,908.4000,909.3000,908.3000,908.8000,121
2009-07-09,03:40:00,908.9000,909.0000,908.4000,908.9000,84
2009-07-09,03:45:00,909.0000,909.5000,909.0000,909.2000,134
2009-07-09,03:50:00,909.3000,909.6000,908.8000,909.5000,181
2009-07-09,03:55:00,909.6000,910.1000,908.5000,908.7000,288
2009-07-09,04:00:00,908.8000,909.0000,908.7000,908.9000,54
2009-07-09,04:05:00,908.9000,908.9000,908.7000,908.7000,17
2009-07-09,04:10:00,908.9000,909.0000,908.5000,908.5000,56
2009-07-09,04:15:00,908.6000,908.9000,908.6000,908.7000,28
2009-07-09,04:20:00,908.6000,909.9000,908.6000,909.8000,108
2009-07-09,04:25:00,909.9000,910.0000,909.3000,909.4000,26
2009-07-09,04:30:00,909.3000,909.8000,909.3000,909.8000,18
2009-07-09,04:35:00,909.7000,909.7000,909.4000,909.4000,18
2009-07-09,04:40:00,909.4000,909.5000,908.9000,908.9000,21
2009-07-09,04:45:00,909.2000,909.5000,909.1000,909.5000,6
2009-07-09,04:50:00,909.2000,909.2000,909.1000,909.2000,3
2009-07-09,04:55:00,909.1000,909.5000,909.1000,909.5000,7
2009-07-09,05:00:00,909.4000,909.4000,909.0000,909.2000,11
2009-07-09,05:05:00,909.1000,909.3000,909.1000,909.2000,16
2009-07-09,05:10:00,909.0000,909.6000,909.0000,909.3000,29
2009-07-09,06:00:00,909.3000,909.3000,909.0000,909.3000,65
2009-07-09,06:05:00,909.3000,909.3000,909.2000,909.3000,28
2009-07-09,06:10:00,909.1000,909.3000,908.9000,908.9000,10
2009-07-09,06:15:00,908.9000,909.3000,907.7000,909.2000,45
2009-07-09,06:20:00,909.0000,909.0000,908.0000,908.9000,17
2009-07-09,06:25:00,909.0000,909.3000,909.0000,909.2000,5
2009-07-09,06:30:00,909.1000,909.3000,909.0000,909.0000,26
2009-07-09,06:35:00,909.1000,909.3000,909.0000,909.0000,30
2009-07-09,06:40:00,908.9000,908.9000,908.5000,908.5000,10
2009-07-09,06:45:00,908.7000,908.7000,908.5000,908.5000,3
2009-07-09,06:50:00,908.6000,908.6000,908.0000,908.5000,18
2009-07-09,06:55:00,908.3000,908.8000,908.3000,908.8000,8
2009-07-09,07:00:00,908.8000,908.9000,908.5000,908.8000,8
2009-07-09,07:05:00,908.8000,908.8000,908.8000,908.8000,1
2009-07-09,07:10:00,908.6000,908.6000,908.6000,908.6000,1
2009-07-09,07:15:00,908.7000,909.3000,908.7000,909.3000,60
2009-07-09,07:20:00,909.3000,909.8000,908.8000,908.9000,120
2009-07-09,07:25:00,909.0000,909.3000,909.0000,909.1000,28
2009-07-09,07:30:00,909.1000,909.1000,908.9000,908.9000,7
2009-07-09,07:35:00,909.0000,909.4000,908.9000,909.3000,33
2009-07-09,07:40:00,909.3000,909.3000,908.5000,908.5000,20
2009-07-09,07:45:00,908.7000,908.7000,907.5000,907.8000,165
2009-07-09,07:50:00,907.7000,908.2000,907.7000,908.0000,43
2009-07-09,07:55:00,908.0000,908.0000,907.3000,907.3000,30
2009-07-09,08:00:00,907.4000,907.9000,906.2000,907.6000,278
2009-07-09,08:05:00,907.6000,908.8000,907.4000,908.4000,160
2009-07-09,08:10:00,908.2000,908.3000,907.8000,908.2000,88
2009-07-09,08:15:00,908.3000,908.6000,907.7000,908.0000,106
2009-07-09,08:20:00,908.2000,909.1000,908.1000,909.0000,66
2009-07-09,08:25:00,909.0000,909.2000,909.0000,909.0000,19
2009-07-09,08:30:00,909.0000,909.5000,909.0000,909.5000,59
2009-07-09,08:35:00,909.5000,909.7000,909.1000,909.6000,67
2009-07-09,08:40:00,909.4000,909.6000,909.3000,909.5000,22
2009-07-09,08:45:00,909.4000,909.6000,909.3000,909.4000,90
2009-07-09,08:50:00,909.4000,909.4000,909.2000,909.4000,47
2009-07-09,08:55:00,909.4000,909.8000,909.3000,909.8000,94
2009-07-09,09:00:00,909.8000,911.1000,909.8000,910.8000,215
2009-07-09,09:05:00,910.8000,911.4000,910.8000,911.2000,98
2009-07-09,09:10:00,911.0000,911.6000,911.0000,911.2000,182
2009-07-09,09:15:00,911.2000,911.3000,911.2000,911.3000,64
2009-07-09,09:20:00,911.2000,911.8000,911.2000,911.6000,138
2009-07-09,09:25:00,911.4000,911.8000,911.4000,911.8000,55
2009-07-09,09:30:00,911.8000,912.1000,911.6000,912.0000,192
2009-07-09,09:35:00,911.9000,912.0000,911.6000,911.6000,49
2009-07-09,09:40:00,911.6000,911.7000,911.2000,911.6000,144
2009-07-09,09:45:00,911.5000,911.6000,911.1000,911.4000,67
2009-07-09,09:50:00,911.5000,911.6000,911.1000,911.5000,129
2009-07-09,09:55:00,911.4000,911.5000,911.3000,911.4000,30
2009-07-09,10:00:00,911.3000,911.3000,910.8000,910.8000,67
2009-07-09,10:05:00,910.7000,911.5000,910.6000,911.3000,87
2009-07-09,10:10:00,911.3000,911.5000,911.2000,911.3000,70
2009-07-09,10:15:00,911.1000,911.3000,911.1000,911.2000,16
2009-07-09,10:20:00,911.3000,911.4000,911.2000,911.4000,37
2009-07-09,10:25:00,911.4000,911.5000,911.1000,911.3000,63
2009-07-09,10:30:00,911.3000,911.5000,911.2000,911.4000,49
2009-07-09,10:35:00,911.4000,911.4000,911.3000,911.4000,9
2009-07-09,10:40:00,911.2000,911.4000,911.2000,911.3000,40
2009-07-09,10:45:00,911.4000,911.5000,911.2000,911.5000,152
2009-07-09,10:50:00,911.5000,911.5000,911.3000,911.3000,43
2009-07-09,10:55:00,911.4000,911.4000,910.7000,911.1000,68
2009-07-09,11:00:00,911.2000,911.7000,911.1000,911.6000,52
2009-07-09,11:05:00,911.5000,911.8000,911.1000,911.8000,59
2009-07-09,11:10:00,911.8000,912.4000,911.6000,912.4000,150
2009-07-09,11:15:00,912.2000,912.3000,911.8000,912.0000,68
2009-07-09,11:20:00,912.0000,912.1000,911.8000,912.1000,26
2009-07-09,11:25:00,912.1000,912.2000,912.0000,912.1000,33
2009-07-09,11:30:00,912.1000,912.4000,911.8000,911.8000,112
2009-07-09,11:35:00,911.9000,912.0000,911.7000,911.8000,79
2009-07-09,11:40:00,911.8000,911.8000,911.7000,911.7000,12
2009-07-09,11:45:00,911.6000,911.9000,911.6000,911.9000,7
2009-07-09,11:50:00,911.6000,911.6000,911.4000,911.5000,29
2009-07-09,11:55:00,911.5000,911.6000,911.4000,911.4000,28
2009-07-09,12:00:00,911.3000,911.5000,911.2000,911.5000,34
2009-07-09,12:05:00,911.3000,911.4000,911.2000,911.4000,23
2009-07-09,12:10:00,911.3000,911.6000,911.0000,911.6000,75
2009-07-09,12:15:00,911.4000,911.4000,911.0000,911.0000,9
2009-07-09,12:20:00,911.1000,911.1000,910.9000,911.1000,16
2009-07-09,12:25:00,911.0000,911.2000,911.0000,911.1000,13
2009-07-09,12:30:00,911.2000,911.7000,911.0000,911.6000,110
2009-07-09,12:35:00,911.7000,911.7000,911.3000,911.7000,25
2009-07-09,12:40:00,911.6000,911.6000,911.5000,911.5000,16
2009-07-09,12:45:00,911.4000,911.7000,911.2000,911.2000,39
2009-07-09,12:50:00,911.2000,911.3000,911.0000,911.1000,43
2009-07-09,12:55:00,911.2000,911.4000,911.1000,911.4000,36
2009-07-09,13:00:00,911.3000,911.5000,911.1000,911.5000,47
2009-07-09,13:05:00,911.5000,911.6000,911.3000,911.4000,24
2009-07-09,13:10:00,911.3000,911.5000,911.3000,911.4000,22
2009-07-09,13:15:00,911.5000,911.7000,911.5000,911.7000,19
2009-07-09,13:20:00,911.6000,911.7000,911.5000,911.7000,22
2009-07-09,13:25:00,911.8000,911.9000,911.7000,911.9000,40
2009-07-09,13:30:00,911.9000,912.2000,911.8000,912.2000,69
2009-07-09,13:35:00,912.2000,912.3000,912.0000,912.2000,76
2009-07-09,13:40:00,912.1000,912.1000,911.6000,911.6000,88
2009-07-09,13:45:00,911.6000,912.9000,911.6000,912.7000,341
2009-07-09,13:50:00,912.7000,912.7000,912.3000,912.3000,80
2009-07-09,13:55:00,912.4000,912.6000,912.3000,912.4000,65
2009-07-09,14:00:00,912.4000,912.5000,912.0000,912.0000,50
2009-07-09,14:05:00,912.1000,912.5000,912.1000,912.4000,76
2009-07-09,14:10:00,912.3000,913.2000,912.3000,913.2000,255
2009-07-09,14:15:00,913.2000,913.4000,912.6000,912.9000,250
2009-07-09,14:20:00,912.9000,913.1000,912.7000,913.1000,91
2009-07-09,14:25:00,913.2000,913.2000,912.5000,913.1000,130
2009-07-09,14:30:00,913.1000,913.3000,912.6000,913.0000,154
2009-07-09,14:35:00,913.0000,913.1000,912.8000,912.8000,87
2009-07-09,14:40:00,912.9000,913.0000,912.8000,913.0000,69
2009-07-09,14:45:00,913.0000,913.2000,912.9000,913.1000,73
2009-07-09,14:50:00,913.1000,913.2000,912.7000,912.8000,56
2009-07-09,14:55:00,913.0000,913.8000,912.8000,913.5000,256
2009-07-09,15:00:00,913.5000,913.5000,912.8000,912.8000,243
2009-07-09,15:05:00,912.8000,913.0000,912.4000,912.5000,221
2009-07-09,15:10:00,912.5000,913.2000,912.4000,912.4000,230
2009-07-09,15:15:00,912.7000,913.1000,912.6000,913.0000,83
2009-07-09,15:20:00,913.0000,913.0000,912.6000,913.0000,98
2009-07-09,15:25:00,913.0000,913.2000,912.8000,913.1000,124
2009-07-09,15:30:00,913.1000,913.3000,912.9000,913.2000,129
2009-07-09,15:35:00,913.2000,913.4000,913.0000,913.2000,80
2009-07-09,15:40:00,913.1000,913.3000,912.9000,913.2000,128
2009-07-09,15:45:00,913.2000,914.4000,913.1000,914.2000,344
2009-07-09,15:50:00,914.2000,914.5000,914.0000,914.3000,179
2009-07-09,15:55:00,914.1000,914.7000,914.0000,914.4000,249
2009-07-09,16:00:00,914.4000,915.0000,913.5000,913.6000,628
2009-07-09,16:05:00,913.6000,914.1000,913.5000,914.0000,157
2009-07-09,16:10:00,914.0000,914.3000,913.8000,914.2000,150
2009-07-09,16:15:00,914.3000,914.3000,913.8000,914.0000,87
2009-07-09,16:20:00,913.9000,915.0000,913.9000,914.3000,373
2009-07-09,16:25:00,914.4000,914.8000,914.4000,914.7000,163
2009-07-09,16:30:00,914.7000,914.7000,913.9000,914.2000,80
2009-07-09,16:35:00,914.1000,914.3000,913.6000,913.7000,274
2009-07-09,16:40:00,913.8000,914.4000,913.8000,914.2000,151
2009-07-09,16:45:00,914.2000,914.2000,913.9000,914.1000,109
2009-07-09,16:50:00,914.1000,914.4000,913.9000,914.2000,121
2009-07-09,16:55:00,914.3000,914.5000,914.1000,914.2000,92
2009-07-09,17:00:00,914.2000,914.2000,913.9000,914.0000,58
2009-07-09,17:05:00,914.1000,914.3000,913.9000,914.0000,78
2009-07-09,17:10:00,914.1000,915.4000,914.1000,915.2000,409
2009-07-09,17:15:00,915.1000,915.4000,914.5000,915.0000,273
2009-07-09,17:20:00,915.0000,915.2000,914.7000,915.0000,324
2009-07-09,17:25:00,914.8000,915.0000,914.4000,914.5000,139
2009-07-09,17:30:00,914.5000,914.7000,914.1000,914.7000,350
2009-07-09,17:35:00,914.6000,915.1000,914.5000,914.8000,126
2009-07-09,17:40:00,914.8000,915.3000,914.7000,915.2000,109
2009-07-09,17:45:00,915.0000,915.8000,915.0000,915.8000,293
2009-07-09,17:50:00,915.8000,916.1000,915.5000,915.6000,309
2009-07-09,17:55:00,915.6000,915.9000,914.9000,915.1000,220
2009-07-09,18:00:00,915.3000,915.6000,915.2000,915.5000,60
2009-07-09,18:05:00,915.6000,915.7000,915.2000,915.2000,155
2009-07-09,18:10:00,915.1000,915.4000,914.9000,915.3000,104
2009-07-09,18:15:00,915.4000,915.4000,914.7000,915.1000,116
2009-07-09,18:20:00,915.1000,915.3000,914.8000,915.3000,165
2009-07-09,18:25:00,915.3000,915.3000,914.4000,914.6000,66
2009-07-09,18:30:00,914.7000,914.7000,914.3000,914.3000,114
2009-07-09,18:35:00,914.3000,914.5000,914.1000,914.4000,76
2009-07-09,18:40:00,914.3000,914.4000,914.0000,914.0000,68
2009-07-09,18:45:00,914.2000,914.2000,913.6000,914.1000,217
2009-07-09,18:50:00,914.0000,914.1000,913.6000,913.8000,92
2009-07-09,18:55:00,913.8000,914.2000,913.2000,913.2000,127
2009-07-09,19:00:00,913.2000,913.8000,913.0000,913.5000,358
2009-07-09,19:05:00,913.6000,913.7000,912.6000,912.8000,473
2009-07-09,19:10:00,912.6000,912.9000,912.3000,912.6000,346
2009-07-09,19:15:00,912.8000,913.4000,912.4000,913.3000,186
2009-07-09,19:20:00,913.3000,913.6000,912.9000,913.2000,70
2009-07-09,19:25:00,913.1000,913.5000,913.1000,913.3000,96
2009-07-09,19:30:00,913.3000,913.4000,912.9000,913.1000,74
2009-07-09,19:35:00,913.0000,913.0000,912.4000,913.0000,135
2009-07-09,19:40:00,913.0000,913.3000,912.5000,912.8000,123
2009-07-09,19:45:00,912.7000,914.1000,912.7000,914.0000,201
2009-07-09,19:50:00,913.9000,914.9000,913.4000,914.9000,320
2009-07-09,19:55:00,914.9000,915.5000,914.5000,915.1000,378
2009-07-09,20:00:00,915.1000,915.6000,915.1000,915.2000,329
2009-07-09,20:05:00,915.2000,915.6000,915.1000,915.4000,111
2009-07-09,20:10:00,915.5000,915.5000,913.8000,914.3000,500
2009-07-09,20:15:00,914.3000,914.6000,912.3000,914.1000,1395
2009-07-09,20:20:00,914.1000,915.2000,913.6000,914.3000,990
2009-07-09,20:25:00,914.3000,915.0000,914.1000,914.7000,489
2009-07-09,20:30:00,914.9000,915.6000,913.5000,914.5000,956
2009-07-09,20:35:00,914.5000,915.5000,913.8000,915.4000,669
2009-07-09,20:40:00,915.4000,917.0000,915.2000,915.4000,1372
2009-07-09,20:45:00,915.4000,917.0000,915.4000,916.7000,759
2009-07-09,20:50:00,916.8000,917.0000,915.2000,915.7000,892
2009-07-09,20:55:00,915.6000,916.6000,914.4000,914.5000,554
2009-07-09,21:00:00,914.4000,914.5000,913.1000,913.8000,855
2009-07-09,21:05:00,913.8000,914.5000,913.7000,914.3000,416
2009-07-09,21:10:00,914.3000,914.9000,913.9000,914.0000,311
2009-07-09,21:15:00,914.0000,914.4000,913.8000,913.9000,397
2009-07-09,21:20:00,913.8000,913.9000,913.2000,913.2000,368
2009-07-09,21:25:00,913.4000,913.5000,912.5000,912.8000,714
2009-07-09,21:30:00,912.8000,913.8000,911.7000,912.3000,1508
2009-07-09,21:35:00,912.5000,912.8000,910.5000,910.5000,1766
2009-07-09,21:40:00,910.5000,911.6000,910.2000,911.0000,1455
2009-07-09,21:45:00,910.9000,911.1000,910.2000,910.2000,815
2009-07-09,21:50:00,910.1000,911.2000,909.8000,910.7000,1019
2009-07-09,21:55:00,910.6000,911.3000,910.5000,911.0000,534
2009-07-09,22:00:00,911.0000,911.9000,910.9000,911.8000,856
2009-07-09,22:05:00,911.7000,913.5000,911.4000,912.4000,1722
2009-07-09,22:10:00,912.5000,912.7000,912.1000,912.5000,321
2009-07-09,22:15:00,912.6000,913.2000,912.3000,912.9000,442
2009-07-09,22:20:00,912.7000,913.4000,912.5000,912.9000,690
2009-07-09,22:25:00,912.9000,912.9000,911.7000,912.6000,793
2009-07-09,22:30:00,912.6000,912.7000,911.5000,911.7000,512
2009-07-09,22:35:00,911.7000,912.2000,911.5000,911.6000,411
2009-07-09,22:40:00,911.6000,913.6000,911.5000,913.6000,631
2009-07-09,22:45:00,913.6000,914.5000,913.0000,913.5000,943
2009-07-09,22:50:00,913.3000,914.4000,913.0000,914.0000,427
2009-07-09,22:55:00,914.1000,914.3000,913.0000,913.4000,342
2009-07-09,23:00:00,913.4000,913.5000,912.5000,912.9000,388
2009-07-09,23:05:00,913.0000,913.1000,911.6000,911.9000,581
2009-07-09,23:10:00,912.0000,913.0000,911.6000,912.5000,659
2009-07-09,23:15:00,912.4000,912.8000,911.9000,912.4000,408
2009-07-09,23:20:00,912.5000,913.9000,912.5000,913.4000,726
2009-07-09,23:25:00,913.3000,913.6000,912.6000,913.1000,342
2009-07-09,23:30:00,913.2000,913.7000,912.2000,913.5000,407
2009-07-09,23:35:00,913.5000,914.9000,913.3000,914.3000,987
2009-07-09,23:40:00,914.3000,915.5000,914.2000,915.5000,846
2009-07-09,23:45:00,915.5000,917.9000,915.4000,916.0000,2167
2009-07-09,23:50:00,916.0000,916.5000,915.7000,916.2000,586
2009-07-09,23:55:00,916.2000,916.3000,915.2000,915.2000,431
2009-07-10,00:00:00,915.2000,916.0000,914.8000,915.5000,410
2009-07-10,00:05:00,915.5000,916.0000,915.3000,915.8000,482
2009-07-10,00:10:00,915.8000,916.0000,915.4000,915.8000,219
2009-07-10,00:15:00,915.9000,916.5000,915.8000,916.3000,201
2009-07-10,00:20:00,916.4000,917.6000,916.1000,916.7000,1026
2009-07-10,00:25:00,916.6000,917.1000,916.1000,916.6000,500
2009-07-10,00:30:00,916.5000,917.0000,916.1000,916.9000,323
2009-07-10,00:35:00,916.8000,916.9000,916.3000,916.7000,231
2009-07-10,00:40:00,916.8000,917.1000,916.2000,916.4000,376
2009-07-10,00:45:00,916.5000,917.6000,916.4000,917.0000,552
2009-07-10,00:50:00,916.9000,917.9000,916.4000,917.8000,742
2009-07-10,00:55:00,917.8000,918.3000,917.1000,918.1000,649
2009-07-10,01:00:00,918.1000,918.9000,917.0000,917.4000,829
2009-07-10,01:05:00,917.4000,918.1000,916.7000,917.5000,457
2009-07-10,01:10:00,917.6000,918.3000,916.6000,916.8000,464
2009-07-10,01:15:00,916.9000,917.4000,916.5000,916.7000,372
2009-07-10,01:20:00,916.7000,916.9000,915.9000,916.5000,411
2009-07-10,01:25:00,916.5000,916.5000,915.8000,916.1000,722
2009-07-10,01:30:00,916.0000,916.5000,915.9000,916.4000,566
2009-07-10,01:35:00,916.5000,916.8000,916.1000,916.4000,321
2009-07-10,01:40:00,916.4000,916.9000,916.2000,916.3000,183
2009-07-10,01:45:00,916.3000,916.4000,915.2000,915.4000,364
2009-07-10,01:50:00,915.4000,915.8000,915.4000,915.4000,126
2009-07-10,01:55:00,915.4000,915.6000,915.0000,915.5000,185
2009-07-10,02:00:00,915.5000,915.9000,915.3000,915.5000,146
2009-07-10,02:05:00,915.6000,916.0000,915.5000,915.8000,79
2009-07-10,02:10:00,915.9000,916.1000,915.6000,915.9000,98
2009-07-10,02:15:00,916.0000,916.2000,915.6000,916.1000,151
2009-07-10,02:20:00,916.1000,916.2000,915.8000,916.0000,90
2009-07-10,02:25:00,916.0000,916.1000,915.7000,915.7000,67
2009-07-10,02:30:00,915.8000,915.9000,915.2000,915.3000,97
2009-07-10,02:35:00,915.3000,915.3000,914.7000,914.8000,167
2009-07-10,02:40:00,914.9000,915.0000,914.5000,914.6000,214
2009-07-10,02:45:00,914.6000,914.6000,914.0000,914.2000,152
2009-07-10,02:50:00,914.3000,914.5000,914.0000,914.0000,129
2009-07-10,02:55:00,913.9000,914.0000,913.1000,913.2000,118
2009-07-10,03:00:00,913.3000,913.6000,913.0000,913.5000,125
2009-07-10,03:05:00,913.6000,913.6000,913.1000,913.2000,83
2009-07-10,03:10:00,913.1000,913.4000,913.1000,913.1000,102
2009-07-10,03:15:00,913.1000,913.2000,912.6000,913.0000,123
2009-07-10,03:20:00,912.9000,913.0000,912.4000,912.5000,189
2009-07-10,03:25:00,912.5000,912.5000,911.6000,912.1000,446
2009-07-10,03:30:00,912.0000,912.6000,911.9000,912.3000,136
2009-07-10,03:35:00,912.4000,912.4000,912.1000,912.1000,41
2009-07-10,03:40:00,912.1000,912.5000,912.0000,912.0000,80
2009-07-10,03:45:00,912.0000,913.0000,911.6000,911.8000,251
2009-07-10,03:50:00,911.8000,911.9000,911.5000,911.8000,164
2009-07-10,03:55:00,911.5000,912.7000,911.5000,912.3000,193
2009-07-10,04:00:00,912.0000,912.5000,911.8000,912.3000,62
2009-07-10,04:05:00,912.3000,912.7000,912.3000,912.7000,11
2009-07-10,04:10:00,912.3000,912.5000,912.0000,912.3000,43
2009-07-10,04:15:00,912.6000,912.7000,912.3000,912.7000,29
2009-07-10,04:20:00,912.7000,912.9000,912.7000,912.9000,19
2009-07-10,04:25:00,912.7000,912.8000,912.7000,912.8000,3
2009-07-10,04:30:00,912.6000,912.8000,912.6000,912.7000,18
2009-07-10,04:35:00,912.7000,913.0000,912.7000,913.0000,28
2009-07-10,04:40:00,912.7000,913.0000,912.7000,912.7000,12
2009-07-10,04:45:00,912.6000,912.6000,912.6000,912.6000,1
2009-07-10,04:50:00,912.6000,913.0000,912.6000,912.7000,19
2009-07-10,04:55:00,912.7000,912.9000,912.0000,912.0000,60
2009-07-10,05:00:00,912.0000,912.3000,911.8000,911.8000,27
2009-07-10,05:05:00,912.0000,912.1000,912.0000,912.1000,9
2009-07-10,05:10:00,912.1000,912.5000,912.0000,912.0000,15
2009-07-10,06:00:00,912.1000,912.5000,911.8000,912.5000,25
2009-07-10,06:05:00,912.5000,912.8000,912.5000,912.8000,7
2009-07-10,06:10:00,912.7000,912.9000,912.7000,912.8000,5
2009-07-10,06:15:00,912.9000,913.5000,912.9000,913.3000,17
2009-07-10,06:20:00,913.1000,913.1000,912.5000,912.8000,31
2009-07-10,06:25:00,912.8000,913.0000,912.5000,912.5000,9
2009-07-10,06:30:00,912.2000,912.3000,912.1000,912.2000,15
2009-07-10,06:35:00,912.2000,913.2000,912.2000,912.6000,22
2009-07-10,06:40:00,912.7000,912.8000,912.6000,912.8000,7
2009-07-10,06:45:00,912.9000,913.1000,912.9000,912.9000,33
2009-07-10,06:50:00,913.3000,913.3000,912.9000,913.0000,21
2009-07-10,06:55:00,913.0000,913.7000,913.0000,913.6000,17
2009-07-10,07:00:00,913.6000,913.7000,912.7000,913.0000,59
2009-07-10,07:05:00,913.0000,913.0000,912.2000,912.7000,115
2009-07-10,07:10:00,912.4000,914.3000,912.4000,914.3000,89
2009-07-10,07:15:00,914.3000,914.5000,914.0000,914.0000,75
2009-07-10,07:20:00,914.0000,914.1000,913.9000,914.0000,23
2009-07-10,07:25:00,914.1000,914.1000,913.7000,913.7000,14
2009-07-10,07:30:00,913.7000,914.0000,913.6000,914.0000,12
2009-07-10,07:35:00,913.9000,913.9000,913.4000,913.5000,14
2009-07-10,07:40:00,913.4000,913.5000,912.9000,913.4000,38
2009-07-10,07:45:00,913.3000,913.3000,913.3000,913.3000,2
2009-07-10,07:50:00,913.3000,913.6000,913.2000,913.6000,6
2009-07-10,07:55:00,913.3000,913.6000,913.3000,913.6000,7
2009-07-10,08:00:00,913.2000,914.2000,912.9000,914.0000,46
2009-07-10,08:05:00,914.2000,914.4000,913.8000,914.4000,20
2009-07-10,08:10:00,914.3000,914.8000,914.3000,914.4000,73
2009-07-10,08:15:00,914.3000,914.3000,913.9000,914.1000,22
2009-07-10,08:20:00,913.9000,914.3000,913.9000,914.3000,12
2009-07-10,08:25:00,914.2000,915.0000,914.0000,914.0000,147
2009-07-10,08:30:00,913.9000,913.9000,913.2000,913.2000,73
2009-07-10,08:35:00,913.0000,913.3000,912.8000,913.1000,72
2009-07-10,08:40:00,913.1000,913.6000,913.1000,913.6000,7
2009-07-10,08:45:00,913.4000,913.4000,912.2000,912.2000,140
2009-07-10,08:50:00,912.1000,912.5000,912.0000,912.4000,110
2009-07-10,08:55:00,912.2000,912.6000,912.1000,912.5000,78
2009-07-10,09:00:00,912.5000,912.5000,912.4000,912.5000,23
2009-07-10,09:05:00,912.5000,912.6000,912.4000,912.6000,22
2009-07-10,09:10:00,912.7000,913.0000,912.7000,913.0000,32
2009-07-10,09:15:00,913.0000,913.8000,913.0000,913.8000,116
2009-07-10,09:20:00,913.5000,913.9000,913.5000,913.9000,40
2009-07-10,09:25:00,913.9000,914.0000,913.6000,913.7000,43
2009-07-10,09:30:00,913.6000,914.2000,913.4000,913.8000,96
2009-07-10,09:35:00,913.7000,913.7000,913.7000,913.7000,1
2009-07-10,09:40:00,913.7000,914.1000,913.7000,914.0000,25
2009-07-10,09:45:00,913.8000,914.1000,913.5000,913.5000,69
2009-07-10,09:50:00,913.4000,914.0000,913.4000,914.0000,27
2009-07-10,09:55:00,913.7000,914.1000,913.7000,913.9000,19
2009-07-10,10:00:00,913.9000,914.0000,913.5000,913.7000,46
2009-07-10,10:05:00,913.7000,913.7000,913.6000,913.6000,5
2009-07-10,10:10:00,913.6000,913.7000,913.5000,913.5000,6
2009-07-10,10:15:00,913.4000,913.8000,913.2000,913.4000,39
2009-07-10,10:20:00,913.4000,913.4000,913.1000,913.1000,41
2009-07-10,10:25:00,913.1000,913.2000,913.1000,913.2000,38
2009-07-10,10:30:00,913.2000,913.2000,913.1000,913.2000,48
2009-07-10,10:35:00,913.2000,913.5000,913.2000,913.2000,26
2009-07-10,10:40:00,913.1000,913.4000,912.7000,912.9000,30
2009-07-10,10:45:00,912.8000,912.9000,912.6000,912.7000,24
2009-07-10,10:50:00,912.8000,913.0000,912.8000,913.0000,32
2009-07-10,10:55:00,912.9000,913.0000,912.8000,913.0000,9
2009-07-10,11:00:00,912.9000,913.0000,912.7000,912.8000,17
2009-07-10,11:05:00,912.8000,912.8000,912.5000,912.7000,30
2009-07-10,11:10:00,912.9000,913.2000,912.9000,913.1000,25
2009-07-10,11:15:00,913.2000,913.3000,913.1000,913.3000,5
2009-07-10,11:20:00,913.3000,913.4000,913.1000,913.3000,27
2009-07-10,11:25:00,913.3000,913.3000,913.2000,913.3000,11
2009-07-10,11:30:00,913.3000,913.4000,913.1000,913.2000,20
2009-07-10,11:35:00,913.2000,913.4000,913.1000,913.4000,13
2009-07-10,11:40:00,913.3000,913.5000,913.2000,913.5000,23
2009-07-10,11:45:00,913.4000,913.6000,913.2000,913.4000,53
2009-07-10,11:50:00,913.5000,913.7000,913.4000,913.6000,20
2009-07-10,11:55:00,913.6000,913.6000,913.5000,913.6000,5
2009-07-10,12:00:00,913.7000,913.8000,913.6000,913.8000,18
2009-07-10,12:05:00,913.9000,914.1000,913.9000,914.0000,27
2009-07-10,12:10:00,914.0000,914.1000,913.7000,913.9000,68
2009-07-10,12:15:00,913.8000,913.9000,913.8000,913.8000,8
2009-07-10,12:20:00,913.7000,913.8000,913.6000,913.7000,14
2009-07-10,12:25:00,913.7000,913.7000,913.7000,913.7000,1
2009-07-10,12:30:00,914.0000,914.5000,914.0000,914.4000,148
2009-07-10,12:35:00,914.3000,914.6000,914.3000,914.6000,85
2009-07-10,12:40:00,914.6000,914.7000,914.4000,914.5000,20
2009-07-10,12:45:00,914.5000,914.7000,914.4000,914.5000,46
2009-07-10,12:50:00,914.4000,914.6000,914.3000,914.3000,18
2009-07-10,12:55:00,914.4000,914.5000,914.3000,914.5000,12
2009-07-10,13:00:00,914.5000,915.2000,914.5000,915.0000,145
2009-07-10,13:05:00,915.0000,915.2000,914.7000,914.7000,43
2009-07-10,13:10:00,914.7000,914.8000,914.6000,914.7000,25
2009-07-10,13:15:00,914.7000,914.7000,914.5000,914.6000,10
2009-07-10,13:20:00,914.7000,914.7000,914.5000,914.5000,6
2009-07-10,13:25:00,914.4000,914.5000,914.2000,914.5000,52
2009-07-10,13:30:00,914.5000,914.7000,914.5000,914.7000,28
2009-07-10,13:35:00,914.7000,914.7000,914.3000,914.3000,18
2009-07-10,13:40:00,914.3000,914.4000,914.0000,914.1000,31
2009-07-10,13:45:00,914.3000,914.3000,913.6000,913.6000,77
2009-07-10,13:50:00,913.8000,914.1000,913.8000,913.8000,18
2009-07-10,13:55:00,913.9000,914.2000,913.7000,913.9000,22
2009-07-10,14:00:00,914.1000,914.6000,914.1000,914.4000,37
2009-07-10,14:05:00,914.4000,914.5000,913.9000,914.0000,91
2009-07-10,14:10:00,914.0000,914.2000,912.9000,913.7000,334
2009-07-10,14:15:00,913.6000,914.0000,913.6000,913.9000,88
2009-07-10,14:20:00,913.9000,913.9000,913.7000,913.9000,21
2009-07-10,14:25:00,913.8000,913.9000,913.6000,913.6000,73
2009-07-10,14:30:00,913.7000,913.7000,912.7000,913.1000,193
2009-07-10,14:35:00,913.2000,913.2000,912.7000,913.0000,99
2009-07-10,14:40:00,913.0000,913.0000,912.6000,912.9000,83
2009-07-10,14:45:00,912.8000,913.0000,912.6000,912.6000,99
2009-07-10,14:50:00,912.5000,912.7000,911.8000,912.3000,355
2009-07-10,14:55:00,912.5000,912.5000,911.8000,912.2000,66
2009-07-10,15:00:00,912.4000,912.9000,912.0000,912.4000,151
2009-07-10,15:05:00,912.4000,913.0000,911.5000,911.8000,358
2009-07-10,15:10:00,912.1000,912.8000,912.1000,912.4000,114
2009-07-10,15:15:00,912.4000,912.6000,911.7000,912.3000,154
2009-07-10,15:20:00,912.1000,912.5000,911.1000,911.7000,266
2009-07-10,15:25:00,911.7000,912.0000,911.5000,911.8000,121
2009-07-10,15:30:00,911.7000,911.8000,910.8000,911.7000,329
2009-07-10,15:35:00,911.7000,912.0000,911.4000,911.8000,285
2009-07-10,15:40:00,911.8000,911.9000,911.4000,911.5000,138
2009-07-10,15:45:00,911.4000,911.9000,911.3000,911.7000,137
2009-07-10,15:50:00,911.6000,911.8000,911.3000,911.3000,146
2009-07-10,15:55:00,911.3000,911.3000,910.5000,911.3000,414
2009-07-10,16:00:00,911.3000,911.9000,910.3000,910.5000,643
2009-07-10,16:05:00,910.5000,910.7000,910.3000,910.5000,425
2009-07-10,16:10:00,910.5000,911.1000,910.1000,910.2000,384
2009-07-10,16:15:00,910.3000,911.2000,909.2000,909.6000,630
2009-07-10,16:20:00,909.7000,910.3000,909.3000,909.7000,231
2009-07-10,16:25:00,909.7000,910.0000,908.9000,909.3000,412
2009-07-10,16:30:00,909.2000,910.3000,909.2000,910.2000,212
2009-07-10,16:35:00,910.2000,911.0000,910.1000,910.5000,146
2009-07-10,16:40:00,910.4000,911.2000,910.3000,911.1000,210
2009-07-10,16:45:00,911.1000,912.2000,911.0000,911.8000,263
2009-07-10,16:50:00,911.9000,911.9000,911.4000,911.7000,126
2009-07-10,16:55:00,911.5000,911.7000,911.4000,911.6000,98
2009-07-10,17:00:00,911.5000,911.7000,911.4000,911.5000,137
2009-07-10,17:05:00,911.6000,911.6000,910.4000,910.6000,390
2009-07-10,17:10:00,910.5000,911.2000,910.5000,911.2000,298
2009-07-10,17:15:00,911.2000,911.2000,910.1000,910.4000,227
2009-07-10,17:20:00,910.5000,911.1000,910.5000,911.1000,184
2009-07-10,17:25:00,911.1000,911.2000,910.4000,910.9000,226
2009-07-10,17:30:00,910.8000,910.9000,909.6000,909.8000,322
2009-07-10,17:35:00,909.9000,910.1000,909.0000,909.1000,517
2009-07-10,17:40:00,909.1000,909.2000,908.5000,909.0000,365
2009-07-10,17:45:00,909.1000,909.6000,908.6000,908.9000,431
2009-07-10,17:50:00,908.9000,909.3000,908.2000,909.0000,258
2009-07-10,17:55:00,909.1000,909.3000,908.7000,909.2000,61
2009-07-10,18:00:00,909.2000,909.5000,908.6000,909.0000,125
2009-07-10,18:05:00,909.0000,909.0000,907.9000,908.2000,371
2009-07-10,18:10:00,908.1000,908.9000,907.9000,908.7000,196
2009-07-10,18:15:00,908.7000,908.8000,908.0000,908.1000,153
2009-07-10,18:20:00,908.0000,908.1000,907.4000,907.9000,308
2009-07-10,18:25:00,907.9000,908.8000,907.9000,908.7000,118
2009-07-10,18:30:00,908.6000,909.3000,908.3000,909.0000,110
2009-07-10,18:35:00,909.2000,909.9000,909.0000,909.4000,197
2009-07-10,18:40:00,909.5000,909.5000,908.6000,909.2000,60
2009-07-10,18:45:00,909.1000,909.2000,908.1000,908.2000,98
2009-07-10,18:50:00,908.2000,908.8000,907.9000,908.0000,128
2009-07-10,18:55:00,908.0000,908.6000,908.0000,908.6000,97
2009-07-10,19:00:00,908.9000,909.1000,908.1000,908.8000,125
2009-07-10,19:05:00,908.8000,909.2000,908.7000,909.0000,59
2009-07-10,19:10:00,909.2000,909.6000,909.0000,909.6000,141
2009-07-10,19:15:00,909.5000,909.6000,909.1000,909.1000,65
2009-07-10,19:20:00,909.1000,909.1000,908.4000,908.8000,95
2009-07-10,19:25:00,908.7000,908.8000,908.3000,908.4000,168
2009-07-10,19:30:00,908.4000,908.8000,908.2000,908.5000,242
2009-07-10,19:35:00,908.4000,908.7000,908.1000,908.3000,236
2009-07-10,19:40:00,908.2000,909.3000,908.1000,908.5000,165
2009-07-10,19:45:00,908.6000,908.7000,907.7000,908.2000,294
2009-07-10,19:50:00,908.3000,908.6000,907.4000,907.9000,374
2009-07-10,19:55:00,908.0000,908.0000,907.4000,907.8000,292
2009-07-10,20:00:00,907.7000,908.7000,907.7000,908.0000,232
2009-07-10,20:05:00,908.0000,908.3000,907.3000,908.1000,219
2009-07-10,20:10:00,908.1000,908.2000,907.1000,907.6000,312
2009-07-10,20:15:00,907.6000,908.1000,907.2000,907.4000,312
2009-07-10,20:20:00,907.3000,909.1000,906.6000,908.8000,1298
2009-07-10,20:25:00,908.8000,909.0000,907.9000,908.6000,618
2009-07-10,20:30:00,908.5000,909.9000,908.1000,909.7000,656
2009-07-10,20:35:00,909.8000,910.5000,909.1000,910.0000,717
2009-07-10,20:40:00,910.0000,910.6000,909.7000,910.3000,531
2009-07-10,20:45:00,910.5000,910.7000,909.0000,909.0000,466
2009-07-10,20:50:00,909.0000,910.2000,908.1000,909.9000,632
2009-07-10,20:55:00,910.0000,911.2000,910.0000,910.7000,798
2009-07-10,21:00:00,910.8000,910.8000,909.3000,909.7000,452
2009-07-10,21:05:00,909.8000,909.9000,908.6000,908.9000,527
2009-07-10,21:10:00,908.8000,908.9000,908.1000,908.5000,467
2009-07-10,21:15:00,908.5000,908.9000,908.2000,908.6000,383
2009-07-10,21:20:00,908.6000,909.9000,908.4000,909.2000,830
2009-07-10,21:25:00,909.3000,910.0000,909.3000,909.5000,189
2009-07-10,21:30:00,909.5000,909.8000,908.6000,908.7000,767
2009-07-10,21:35:00,908.6000,909.6000,908.4000,909.1000,593
2009-07-10,21:40:00,909.0000,909.7000,908.9000,909.2000,508
2009-07-10,21:45:00,909.2000,910.7000,909.1000,910.6000,628
2009-07-10,21:50:00,910.7000,912.8000,910.7000,912.1000,1515
2009-07-10,21:55:00,912.1000,912.1000,909.7000,911.0000,1092
2009-07-10,22:00:00,910.7000,912.5000,910.5000,911.9000,1404
2009-07-10,22:05:00,911.8000,912.9000,911.7000,912.4000,1142
2009-07-10,22:10:00,912.3000,913.4000,911.9000,913.0000,1014
2009-07-10,22:15:00,913.0000,913.0000,912.2000,912.9000,640
2009-07-10,22:20:00,912.8000,913.4000,912.4000,912.6000,844
2009-07-10,22:25:00,912.6000,912.8000,911.6000,912.4000,512
2009-07-10,22:30:00,912.4000,913.0000,912.3000,912.6000,345
2009-07-10,22:35:00,912.7000,912.8000,911.9000,912.1000,389
2009-07-10,22:40:00,912.1000,912.7000,912.0000,912.3000,268
2009-07-10,22:45:00,912.3000,912.9000,912.1000,912.3000,306
2009-07-10,22:50:00,912.2000,912.8000,911.7000,912.2000,274
2009-07-10,22:55:00,912.2000,912.9000,912.0000,912.6000,241
2009-07-10,23:00:00,912.6000,912.6000,911.0000,911.2000,643
2009-07-10,23:05:00,911.2000,912.0000,910.5000,911.5000,553
2009-07-10,23:10:00,911.4000,911.5000,910.4000,911.1000,387
2009-07-10,23:15:00,911.1000,911.5000,910.3000,910.6000,439
2009-07-10,23:20:00,910.6000,910.8000,908.3000,909.3000,998
2009-07-10,23:25:00,909.3000,909.3000,908.1000,909.3000,544
2009-07-10,23:30:00,909.2000,909.7000,908.7000,909.1000,489
2009-07-10,23:35:00,909.2000,909.6000,908.3000,909.4000,343
2009-07-10,23:40:00,909.4000,910.0000,909.1000,909.3000,236
2009-07-10,23:45:00,909.4000,911.3000,909.4000,911.3000,590
2009-07-10,23:50:00,911.4000,912.2000,911.2000,911.8000,512
2009-07-10,23:55:00,911.8000,911.8000,910.8000,911.3000,309
2009-07-11,00:00:00,911.2000,911.5000,910.6000,910.9000,334
2009-07-11,00:05:00,911.0000,911.6000,910.8000,910.9000,224
2009-07-11,00:10:00,910.8000,911.8000,910.8000,911.4000,186
2009-07-11,00:15:00,911.5000,912.1000,911.4000,911.8000,253
2009-07-11,00:20:00,911.9000,911.9000,911.1000,911.3000,149
2009-07-11,00:25:00,911.2000,911.2000,910.6000,910.6000,97
2009-07-11,00:30:00,910.8000,910.8000,910.5000,910.7000,76
2009-07-11,00:35:00,910.6000,912.2000,910.6000,911.9000,272
2009-07-11,00:40:00,912.0000,912.8000,911.9000,912.3000,390
2009-07-11,00:45:00,912.3000,912.3000,911.5000,911.6000,162
2009-07-11,00:50:00,911.6000,911.6000,911.0000,911.3000,174
2009-07-11,00:55:00,911.3000,912.1000,911.2000,912.1000,121
2009-07-11,01:00:00,912.1000,912.8000,911.9000,912.0000,416
2009-07-11,01:05:00,912.1000,913.0000,912.1000,912.9000,189
2009-07-11,01:10:00,912.9000,913.9000,912.8000,913.5000,556
2009-07-11,01:15:00,913.6000,914.2000,913.4000,913.8000,564
2009-07-11,01:20:00,913.7000,914.1000,913.4000,913.7000,339
2009-07-11,01:25:00,913.6000,914.0000,912.3000,912.4000,1291
2009-07-11,01:30:00,912.4000,913.0000,912.3000,912.8000,250
2009-07-11,01:35:00,912.9000,913.6000,912.9000,913.2000,140
2009-07-11,01:40:00,913.3000,914.0000,912.5000,913.8000,82
2009-07-11,01:45:00,913.8000,914.0000,913.6000,913.7000,173
2009-07-11,01:50:00,913.7000,913.9000,913.5000,913.7000,105
2009-07-11,01:55:00,913.6000,913.8000,913.2000,913.4000,116
2009-07-11,02:00:00,913.4000,913.4000,913.1000,913.1000,40
2009-07-11,02:05:00,913.1000,913.1000,912.8000,912.8000,94
2009-07-11,02:10:00,912.9000,913.0000,912.4000,912.8000,86
2009-07-11,02:15:00,912.8000,913.3000,912.6000,913.1000,171
2009-07-11,02:20:00,913.0000,913.1000,912.4000,912.5000,73
2009-07-11,02:25:00,912.5000,912.5000,912.1000,912.5000,46
2009-07-11,02:30:00,912.5000,912.7000,912.1000,912.1000,61
2009-07-11,02:35:00,912.1000,912.8000,912.1000,912.5000,47
2009-07-11,02:40:00,912.5000,912.9000,912.4000,912.7000,41
2009-07-11,02:45:00,912.5000,912.6000,912.0000,912.6000,87
2009-07-11,02:50:00,912.6000,912.8000,912.2000,912.5000,21
2009-07-11,02:55:00,912.2000,912.4000,912.1000,912.3000,20
2009-07-11,03:00:00,912.1000,912.3000,911.8000,912.0000,60
2009-07-11,03:05:00,912.1000,912.1000,911.9000,912.1000,19
2009-07-11,03:10:00,912.2000,912.4000,912.0000,912.4000,43
2009-07-11,03:15:00,912.3000,912.4000,912.1000,912.1000,35
2009-07-11,03:20:00,912.1000,912.2000,911.9000,912.0000,27
2009-07-11,03:25:00,912.2000,912.3000,912.0000,912.1000,28
2009-07-11,03:30:00,912.2000,912.3000,911.8000,912.0000,23
2009-07-11,03:35:00,911.9000,911.9000,911.5000,911.8000,77
2009-07-11,03:40:00,911.9000,912.5000,911.6000,911.9000,133
2009-07-11,03:45:00,912.4000,912.6000,911.8000,912.6000,73
2009-07-11,03:50:00,912.7000,912.7000,912.1000,912.1000,37
2009-07-11,03:55:00,912.1000,912.5000,912.1000,912.4000,52
2009-07-11,04:00:00,912.4000,912.4000,912.3000,912.3000,19
2009-07-11,04:05:00,912.3000,912.4000,912.2000,912.4000,26
2009-07-11,04:10:00,912.4000,912.8000,912.1000,912.7000,61
2009-07-11,04:15:00,912.7000,912.9000,912.7000,912.8000,45
2009-07-11,04:20:00,912.8000,912.8000,912.8000,912.8000,2
2009-07-11,04:25:00,912.6000,912.6000,912.4000,912.6000,17
2009-07-11,04:30:00,912.3000,912.3000,912.2000,912.2000,3
2009-07-11,04:35:00,912.2000,912.2000,912.0000,912.2000,22
2009-07-11,04:40:00,912.4000,912.5000,912.2000,912.5000,9
2009-07-11,04:45:00,912.3000,912.8000,912.3000,912.4000,6
2009-07-11,04:50:00,912.5000,912.9000,912.5000,912.9000,11
2009-07-11,04:55:00,912.7000,913.0000,912.7000,912.8000,8
2009-07-11,05:00:00,912.8000,913.2000,912.8000,912.8000,13
2009-07-11,05:05:00,912.8000,913.3000,912.7000,913.3000,33
2009-07-11,05:10:00,912.7000,913.4000,912.6000,912.6000,33
2009-07-13,06:00:00,912.3000,912.3000,911.1000,911.5000,60
2009-07-13,06:05:00,911.8000,911.9000,911.7000,911.8000,16
2009-07-13,06:10:00,911.8000,912.0000,911.8000,912.0000,14
2009-07-13,06:15:00,912.0000,912.0000,911.6000,911.7000,25
2009-07-13,06:20:00,911.8000,911.9000,911.6000,911.6000,7
2009-07-13,06:25:00,911.8000,911.8000,911.5000,911.5000,7
2009-07-13,06:30:00,911.8000,912.5000,911.6000,911.6000,45
2009-07-13,06:40:00,911.9000,913.0000,911.9000,912.8000,47
2009-07-13,06:45:00,913.0000,913.8000,913.0000,913.7000,69
2009-07-13,06:50:00,913.7000,914.0000,913.6000,913.8000,16
2009-07-13,06:55:00,914.0000,914.5000,914.0000,914.0000,24
2009-07-13,07:00:00,914.0000,914.2000,913.9000,913.9000,28
2009-07-13,07:05:00,913.7000,914.2000,913.7000,914.2000,2
2009-07-13,07:10:00,914.2000,914.5000,914.2000,914.2000,21
2009-07-13,07:15:00,914.2000,914.4000,914.0000,914.0000,16
2009-07-13,07:20:00,913.9000,913.9000,913.7000,913.7000,15
2009-07-13,07:25:00,913.7000,914.0000,913.7000,913.7000,9
2009-07-13,07:30:00,914.0000,914.2000,914.0000,914.2000,5
2009-07-13,07:35:00,914.1000,914.2000,913.7000,913.9000,8
2009-07-13,07:40:00,913.7000,913.7000,913.3000,913.3000,18
2009-07-13,07:45:00,913.5000,914.0000,913.5000,914.0000,12
2009-07-13,07:50:00,913.9000,914.2000,913.9000,914.0000,24
2009-07-13,07:55:00,914.0000,914.1000,914.0000,914.0000,20
2009-07-13,08:00:00,914.2000,914.9000,914.2000,914.6000,182
2009-07-13,08:05:00,914.6000,915.5000,914.6000,915.2000,125
2009-07-13,08:10:00,915.3000,915.5000,914.9000,915.0000,40
2009-07-13,08:15:00,915.0000,915.1000,914.8000,914.9000,33
2009-07-13,08:20:00,914.9000,915.1000,914.6000,914.8000,27
2009-07-13,08:25:00,914.7000,914.8000,914.3000,914.3000,36
2009-07-13,08:30:00,914.3000,914.4000,914.1000,914.3000,57
2009-07-13,08:35:00,914.5000,914.6000,914.5000,914.5000,31
2009-07-13,08:40:00,914.3000,914.5000,914.3000,914.5000,9
2009-07-13,08:45:00,914.5000,914.6000,914.3000,914.5000,7
2009-07-13,08:50:00,914.6000,914.8000,914.6000,914.6000,14
2009-07-13,08:55:00,914.6000,914.7000,914.5000,914.7000,9
2009-07-13,09:00:00,914.5000,914.7000,914.5000,914.6000,13
2009-07-13,09:05:00,914.6000,914.6000,914.4000,914.4000,8
2009-07-13,09:10:00,914.2000,914.2000,913.6000,913.6000,36
2009-07-13,09:15:00,913.9000,914.0000,913.6000,914.0000,27
2009-07-13,09:20:00,914.0000,914.1000,914.0000,914.0000,10
2009-07-13,09:25:00,914.0000,914.0000,914.0000,914.0000,1
2009-07-13,09:30:00,914.1000,914.4000,914.1000,914.1000,25
2009-07-13,09:35:00,914.1000,914.3000,913.9000,913.9000,111
2009-07-13,09:40:00,913.8000,914.1000,913.8000,914.0000,9
2009-07-13,09:45:00,913.9000,913.9000,913.8000,913.8000,9
2009-07-13,09:50:00,913.9000,913.9000,913.8000,913.8000,18
2009-07-13,09:55:00,913.7000,913.8000,913.6000,913.6000,22
2009-07-13,10:00:00,913.8000,913.8000,913.3000,913.5000,49
2009-07-13,10:05:00,913.4000,913.5000,913.0000,913.3000,71
2009-07-13,10:10:00,913.1000,913.6000,912.8000,913.5000,58
2009-07-13,10:15:00,913.2000,913.4000,912.9000,913.3000,33
2009-07-13,10:20:00,913.4000,913.6000,912.9000,913.1000,27
2009-07-13,10:25:00,913.1000,913.2000,913.0000,913.0000,26
2009-07-13,10:30:00,913.0000,913.2000,913.0000,913.2000,3
2009-07-13,10:35:00,913.2000,913.3000,913.0000,913.3000,12
2009-07-13,10:40:00,913.3000,913.3000,913.0000,913.0000,31
2009-07-13,10:45:00,912.9000,913.2000,912.7000,913.1000,22
2009-07-13,10:50:00,913.1000,913.1000,913.1000,913.1000,9
2009-07-13,10:55:00,913.3000,913.3000,913.1000,913.3000,18
2009-07-13,11:00:00,913.3000,913.3000,913.1000,913.1000,10
2009-07-13,11:05:00,913.0000,913.0000,912.9000,912.9000,4
2009-07-13,11:10:00,912.9000,913.3000,912.7000,912.9000,53
2009-07-13,11:15:00,913.1000,913.2000,912.9000,913.0000,11
2009-07-13,11:20:00,913.0000,913.1000,912.9000,912.9000,7
2009-07-13,11:25:00,913.0000,913.1000,913.0000,913.1000,8
2009-07-13,11:30:00,913.3000,913.4000,913.2000,913.4000,17
2009-07-13,11:35:00,913.4000,913.6000,913.1000,913.3000,25
2009-07-13,11:40:00,913.2000,913.2000,913.2000,913.2000,7
2009-07-13,11:45:00,913.2000,913.4000,912.9000,913.0000,34
2009-07-13,11:50:00,913.0000,913.0000,912.8000,912.8000,7
2009-07-13,11:55:00,912.8000,912.8000,912.1000,912.5000,62
2009-07-13,12:00:00,912.2000,912.5000,912.1000,912.2000,49
2009-07-13,12:05:00,912.1000,912.5000,912.0000,912.0000,52
2009-07-13,12:10:00,911.9000,911.9000,911.5000,911.7000,54
2009-07-13,12:15:00,911.9000,912.0000,911.6000,911.7000,46
2009-07-13,12:20:00,911.8000,911.9000,911.5000,911.8000,21
2009-07-13,12:25:00,911.8000,912.0000,911.7000,911.8000,29
2009-07-13,12:30:00,911.9000,911.9000,910.7000,910.8000,182
2009-07-13,12:35:00,910.8000,911.5000,910.7000,910.7000,103
2009-07-13,12:40:00,910.9000,910.9000,910.7000,910.9000,73
2009-07-13,12:45:00,910.9000,911.8000,910.8000,911.7000,206
2009-07-13,12:50:00,911.8000,912.0000,911.6000,911.8000,247
2009-07-13,12:55:00,911.8000,911.8000,911.6000,911.7000,106
2009-07-13,13:00:00,911.7000,911.8000,911.2000,911.7000,112
2009-07-13,13:05:00,911.7000,911.7000,911.6000,911.7000,47
2009-07-13,13:10:00,911.7000,911.7000,911.5000,911.6000,46
2009-07-13,13:15:00,911.7000,912.0000,911.6000,911.7000,71
2009-07-13,13:20:00,911.6000,911.7000,911.2000,911.4000,104
2009-07-13,13:25:00,911.4000,911.5000,911.2000,911.2000,53
2009-07-13,13:30:00,911.2000,911.4000,911.1000,911.2000,41
2009-07-13,13:35:00,911.4000,911.6000,911.2000,911.3000,39
2009-07-13,13:40:00,911.3000,911.3000,910.7000,910.7000,63
2009-07-13,13:45:00,910.8000,911.0000,910.6000,910.8000,70
2009-07-13,13:50:00,910.7000,910.8000,910.5000,910.7000,61
2009-07-13,13:55:00,910.6000,910.8000,910.0000,910.2000,92
2009-07-13,14:00:00,910.2000,910.2000,909.5000,909.6000,186
2009-07-13,14:05:00,909.6000,909.7000,909.1000,909.5000,127
2009-07-13,14:10:00,909.4000,909.7000,909.0000,909.6000,148
2009-07-13,14:15:00,909.5000,910.5000,909.4000,910.0000,190
2009-07-13,14:20:00,910.0000,910.2000,909.5000,909.9000,105
2009-07-13,14:25:00,909.9000,910.1000,908.6000,908.9000,226
2009-07-13,14:30:00,908.9000,909.7000,908.9000,909.6000,109
2009-07-13,14:35:00,909.6000,909.6000,909.1000,909.4000,95
2009-07-13,14:40:00,909.3000,909.7000,909.1000,909.2000,110
2009-07-13,14:45:00,909.2000,909.4000,908.3000,908.7000,259
2009-07-13,14:50:00,909.0000,909.5000,908.7000,909.2000,109
2009-07-13,14:55:00,909.2000,909.8000,909.1000,909.8000,41
2009-07-13,15:00:00,909.9000,911.0000,909.9000,910.1000,181
2009-07-13,15:05:00,910.3000,910.6000,909.9000,910.4000,65
2009-07-13,15:10:00,910.4000,911.0000,910.3000,910.9000,61
2009-07-13,15:15:00,910.8000,911.6000,910.8000,911.2000,101
2009-07-13,15:20:00,911.2000,911.7000,911.2000,911.2000,50
2009-07-13,15:25:00,911.3000,911.8000,910.9000,911.2000,89
2009-07-13,15:30:00,911.3000,911.4000,910.8000,911.0000,41
2009-07-13,15:35:00,911.0000,911.3000,910.8000,910.8000,38
2009-07-13,15:40:00,910.9000,911.2000,910.6000,911.1000,59
2009-07-13,15:45:00,911.1000,912.3000,911.1000,912.0000,272
2009-07-13,15:50:00,912.0000,912.0000,911.5000,911.7000,103
2009-07-13,15:55:00,911.8000,911.8000,911.5000,911.8000,86
2009-07-13,16:00:00,911.7000,912.4000,911.7000,912.4000,314
2009-07-13,16:05:00,912.3000,912.9000,912.2000,912.9000,211
2009-07-13,16:10:00,912.9000,913.1000,912.5000,912.5000,171
2009-07-13,16:15:00,912.5000,912.6000,912.0000,912.2000,139
2009-07-13,16:20:00,912.3000,912.6000,912.1000,912.5000,190
2009-07-13,16:25:00,912.5000,912.8000,911.6000,911.6000,202
2009-07-13,16:30:00,911.7000,911.7000,910.9000,910.9000,260
2009-07-13,16:35:00,910.9000,911.3000,910.8000,911.1000,113
2009-07-13,16:40:00,911.1000,911.1000,910.2000,910.2000,124
2009-07-13,16:45:00,910.4000,910.6000,909.7000,909.8000,163
2009-07-13,16:50:00,909.8000,910.1000,909.0000,909.9000,271
2009-07-13,16:55:00,909.9000,910.2000,909.2000,909.4000,246
2009-07-13,17:00:00,909.5000,910.5000,909.3000,910.2000,111
2009-07-13,17:05:00,910.2000,910.2000,909.8000,910.0000,68
2009-07-13,17:10:00,910.1000,910.2000,909.3000,909.8000,103
2009-07-13,17:15:00,910.0000,910.5000,909.8000,910.4000,73
2009-07-13,17:20:00,910.5000,910.9000,910.0000,910.5000,151
2009-07-13,17:25:00,910.5000,910.6000,909.8000,909.8000,151
2009-07-13,17:30:00,909.9000,909.9000,908.3000,908.6000,571
2009-07-13,17:35:00,908.8000,909.2000,908.7000,909.0000,183
2009-07-13,17:40:00,909.1000,909.7000,909.0000,909.5000,121
2009-07-13,17:45:00,909.6000,910.0000,909.6000,909.9000,100
2009-07-13,17:50:00,909.6000,909.6000,908.8000,909.4000,171
2009-07-13,17:55:00,909.2000,909.6000,909.2000,909.5000,99
2009-07-13,18:00:00,909.6000,909.6000,908.6000,909.0000,111
2009-07-13,18:05:00,909.1000,909.7000,909.0000,909.4000,105
2009-07-13,18:10:00,909.5000,909.5000,909.1000,909.5000,102
2009-07-13,18:15:00,909.5000,909.6000,909.3000,909.6000,23
2009-07-13,18:20:00,909.7000,910.5000,909.7000,910.5000,167
2009-07-13,18:25:00,910.6000,910.8000,910.0000,910.6000,175
2009-07-13,18:30:00,910.7000,911.3000,910.5000,910.8000,119
2009-07-13,18:35:00,910.8000,911.7000,910.8000,911.3000,137
2009-07-13,18:40:00,911.4000,912.5000,911.2000,912.4000,375
2009-07-13,18:45:00,912.4000,914.0000,912.3000,913.4000,771
2009-07-13,18:50:00,913.4000,914.0000,912.9000,912.9000,362
2009-07-13,18:55:00,913.0000,913.1000,912.2000,912.4000,169
2009-07-13,19:00:00,912.4000,912.8000,912.2000,912.4000,99
2009-07-13,19:05:00,912.4000,912.7000,912.0000,912.6000,342
2009-07-13,19:10:00,912.6000,912.7000,912.2000,912.3000,140
2009-07-13,19:15:00,912.5000,913.3000,912.2000,913.2000,269
2009-07-13,19:20:00,913.2000,913.5000,912.8000,913.5000,155
2009-07-13,19:25:00,913.5000,913.7000,912.8000,912.9000,71
2009-07-13,19:30:00,912.8000,912.9000,912.3000,912.9000,147
2009-07-13,19:35:00,913.0000,913.2000,912.4000,912.8000,63
2009-07-13,19:40:00,912.7000,913.4000,912.7000,913.3000,76
2009-07-13,19:45:00,913.2000,913.7000,912.9000,912.9000,85
2009-07-13,19:50:00,913.1000,913.1000,912.2000,912.4000,80
2009-07-13,19:55:00,912.3000,912.5000,911.6000,912.4000,144
2009-07-13,20:00:00,912.3000,913.2000,912.2000,912.6000,153
2009-07-13,20:05:00,912.7000,913.3000,912.7000,913.0000,109
2009-07-13,20:10:00,913.1000,913.3000,912.7000,912.9000,129
2009-07-13,20:15:00,913.0000,913.0000,912.4000,912.8000,97
2009-07-13,20:20:00,912.9000,913.0000,912.3000,912.6000,421
2009-07-13,20:25:00,912.6000,913.2000,912.3000,912.4000,315
2009-07-13,20:30:00,912.4000,913.1000,912.1000,912.9000,401
2009-07-13,20:35:00,913.1000,913.8000,912.9000,913.4000,541
2009-07-13,20:40:00,913.5000,914.5000,913.4000,913.4000,852
2009-07-13,20:45:00,913.4000,913.6000,911.6000,912.8000,777
2009-07-13,20:50:00,912.7000,913.3000,912.0000,912.6000,495
2009-07-13,20:55:00,912.4000,913.6000,912.3000,913.2000,565
2009-07-13,21:00:00,913.2000,913.3000,912.6000,913.2000,357
2009-07-13,21:05:00,913.1000,913.2000,910.3000,910.7000,913
2009-07-13,21:10:00,910.7000,912.2000,910.5000,912.1000,594
2009-07-13,21:15:00,912.1000,912.6000,911.6000,912.1000,362
2009-07-13,21:20:00,912.0000,912.2000,910.6000,911.0000,371
2009-07-13,21:25:00,911.1000,911.8000,910.6000,911.0000,309
2009-07-13,21:30:00,910.9000,912.1000,910.9000,911.4000,538
2009-07-13,21:35:00,911.4000,912.3000,910.5000,910.8000,584
2009-07-13,21:40:00,910.8000,910.9000,908.7000,909.2000,2160
2009-07-13,21:45:00,909.2000,910.2000,907.5000,908.7000,2238
2009-07-13,21:50:00,908.6000,909.3000,907.8000,908.4000,1008
2009-07-13,21:55:00,908.4000,909.1000,907.8000,907.9000,994
2009-07-13,22:00:00,907.9000,908.8000,907.4000,907.8000,1515
2009-07-13,22:05:00,908.0000,909.4000,907.8000,908.7000,842
2009-07-13,22:10:00,908.6000,908.9000,907.5000,908.6000,1322
2009-07-13,22:15:00,908.7000,911.0000,908.6000,910.2000,1371
2009-07-13,22:20:00,910.2000,910.4000,908.8000,909.2000,1084
2009-07-13,22:25:00,909.1000,909.9000,909.0000,909.3000,643
2009-07-13,22:30:00,909.4000,911.3000,909.4000,910.7000,853
2009-07-13,22:35:00,910.7000,911.2000,909.9000,910.4000,525
2009-07-13,22:40:00,910.4000,910.5000,909.3000,909.3000,457
2009-07-13,22:45:00,909.4000,910.2000,909.3000,909.7000,449
2009-07-13,22:50:00,909.8000,910.4000,909.5000,910.3000,193
2009-07-13,22:55:00,910.3000,911.4000,910.0000,911.4000,496
2009-07-13,23:00:00,911.3000,911.9000,910.6000,910.6000,598
2009-07-13,23:05:00,910.5000,910.8000,909.8000,909.9000,368
2009-07-13,23:10:00,909.9000,910.7000,909.8000,909.9000,390
2009-07-13,23:15:00,909.8000,910.6000,909.3000,910.5000,302
2009-07-13,23:20:00,910.4000,910.9000,910.2000,910.6000,129
2009-07-13,23:25:00,910.5000,910.7000,910.0000,910.7000,237
2009-07-13,23:30:00,910.7000,912.4000,910.6000,912.2000,613
2009-07-13,23:35:00,912.1000,912.9000,912.0000,912.2000,825
2009-07-13,23:40:00,912.3000,913.0000,912.3000,912.6000,605
2009-07-13,23:45:00,912.6000,913.8000,912.6000,912.8000,1110
2009-07-13,23:50:00,912.9000,914.6000,912.6000,914.3000,1117
2009-07-13,23:55:00,914.2000,914.6000,913.8000,914.2000,649
2009-07-14,00:00:00,914.3000,915.3000,914.1000,914.8000,1185
2009-07-14,00:05:00,914.7000,915.3000,914.5000,914.8000,657
2009-07-14,00:10:00,914.8000,914.9000,914.6000,914.7000,472
2009-07-14,00:15:00,914.7000,914.8000,914.4000,914.7000,282
2009-07-14,00:20:00,914.7000,914.9000,914.2000,914.8000,228
2009-07-14,00:25:00,914.8000,915.3000,914.4000,915.2000,365
2009-07-14,00:30:00,915.1000,915.3000,914.2000,914.4000,257
2009-07-14,00:35:00,914.4000,915.1000,914.3000,914.9000,297
2009-07-14,00:40:00,914.8000,915.2000,914.8000,914.8000,149
2009-07-14,00:45:00,914.8000,916.3000,914.7000,915.9000,795
2009-07-14,00:50:00,916.0000,917.3000,915.9000,916.3000,1404
2009-07-14,00:55:00,916.4000,917.3000,916.0000,916.0000,474
2009-07-14,01:00:00,916.0000,917.4000,915.7000,917.1000,543
2009-07-14,01:05:00,917.2000,918.2000,917.1000,918.0000,1058
2009-07-14,01:10:00,918.0000,920.5000,917.8000,919.7000,2634
2009-07-14,01:15:00,919.7000,920.3000,919.5000,920.1000,776
2009-07-14,01:20:00,920.1000,920.5000,919.6000,920.1000,931
2009-07-14,01:25:00,920.2000,923.4000,920.1000,922.0000,5107
2009-07-14,01:30:00,922.0000,922.2000,921.2000,921.4000,1143
2009-07-14,01:35:00,921.4000,922.2000,921.0000,921.3000,524
2009-07-14,01:40:00,921.2000,922.5000,920.4000,920.7000,410
2009-07-14,01:45:00,920.6000,921.0000,919.1000,919.3000,580
2009-07-14,01:50:00,919.3000,920.0000,919.2000,919.9000,566
2009-07-14,01:55:00,919.9000,920.0000,918.9000,918.9000,344
2009-07-14,02:00:00,918.9000,919.5000,918.6000,919.3000,327
2009-07-14,02:05:00,919.2000,919.2000,918.6000,919.2000,264
2009-07-14,02:10:00,919.2000,921.1000,919.1000,921.1000,474
2009-07-14,02:15:00,921.1000,921.9000,920.0000,920.3000,348
2009-07-14,02:20:00,920.2000,921.4000,920.2000,921.2000,166
2009-07-14,02:25:00,921.1000,921.3000,920.8000,920.8000,56
2009-07-14,02:30:00,920.9000,921.1000,919.3000,919.7000,181
2009-07-14,02:35:00,919.6000,919.6000,918.8000,918.9000,180
2009-07-14,02:40:00,918.8000,918.9000,918.5000,918.7000,313
2009-07-14,02:45:00,918.6000,919.1000,918.4000,919.0000,144
2009-07-14,02:50:00,919.0000,919.9000,919.0000,919.2000,114
2009-07-14,02:55:00,919.3000,919.4000,919.1000,919.1000,89
2009-07-14,03:00:00,918.9000,919.5000,918.9000,919.3000,45
2009-07-14,03:05:00,919.3000,919.7000,919.2000,919.2000,63
2009-07-14,03:10:00,919.1000,919.9000,919.1000,919.7000,64
2009-07-14,03:15:00,919.6000,919.6000,919.0000,919.0000,76
2009-07-14,03:20:00,919.1000,919.2000,919.0000,919.0000,37
2009-07-14,03:25:00,919.2000,919.4000,918.9000,919.0000,33
2009-07-14,03:30:00,918.9000,918.9000,918.7000,918.8000,89
2009-07-14,03:35:00,918.8000,918.8000,918.6000,918.8000,24
2009-07-14,03:40:00,918.7000,920.0000,918.6000,919.9000,122
2009-07-14,03:45:00,919.9000,920.2000,919.2000,919.3000,124
2009-07-14,03:50:00,919.2000,919.6000,919.2000,919.2000,18
2009-07-14,03:55:00,919.2000,919.4000,918.7000,918.8000,79
2009-07-14,04:00:00,918.8000,920.0000,918.7000,919.9000,68
2009-07-14,04:05:00,919.9000,920.3000,919.9000,920.3000,27
2009-07-14,04:10:00,920.2000,920.4000,919.9000,919.9000,26
2009-07-14,04:15:00,919.9000,920.0000,919.4000,919.4000,21
2009-07-14,04:20:00,919.4000,919.5000,919.2000,919.5000,18
2009-07-14,04:25:00,919.5000,920.1000,919.2000,920.0000,54
2009-07-14,04:30:00,920.0000,920.0000,920.0000,920.0000,9
2009-07-14,04:35:00,919.9000,920.1000,919.9000,920.0000,21
2009-07-14,04:40:00,919.9000,920.0000,919.9000,919.9000,19
2009-07-14,04:45:00,919.9000,920.0000,919.9000,920.0000,7
2009-07-14,04:50:00,919.8000,920.3000,919.7000,920.1000,12
2009-07-14,04:55:00,920.1000,920.2000,920.1000,920.2000,6
2009-07-14,05:00:00,920.2000,920.4000,920.2000,920.4000,29
2009-07-14,05:05:00,920.5000,920.5000,920.3000,920.5000,11
2009-07-14,05:10:00,920.4000,920.9000,920.4000,920.8000,76
2009-07-14,06:00:00,921.2000,921.8000,920.8000,921.7000,34
2009-07-14,06:05:00,921.6000,921.8000,921.6000,921.7000,29
2009-07-14,06:10:00,921.6000,921.9000,921.6000,921.8000,71
2009-07-14,06:15:00,921.6000,921.6000,921.5000,921.5000,4
2009-07-14,06:20:00,921.6000,921.7000,921.3000,921.3000,16
2009-07-14,06:25:00,921.1000,921.1000,920.8000,920.8000,11
2009-07-14,06:30:00,921.1000,921.5000,921.1000,921.5000,11
2009-07-14,06:35:00,920.9000,921.0000,920.3000,920.3000,11
2009-07-14,06:40:00,920.4000,920.4000,920.1000,920.1000,6
2009-07-14,06:45:00,920.2000,920.5000,920.2000,920.5000,7
2009-07-14,06:50:00,920.4000,920.4000,920.3000,920.3000,5
2009-07-14,06:55:00,920.4000,920.7000,920.4000,920.7000,8
2009-07-14,07:00:00,920.7000,921.0000,920.4000,920.4000,19
2009-07-14,07:05:00,920.5000,920.8000,920.5000,920.8000,3
2009-07-14,07:10:00,920.7000,920.7000,920.1000,920.1000,3
2009-07-14,07:15:00,920.3000,920.4000,920.3000,920.4000,4
2009-07-14,07:20:00,920.4000,920.4000,920.3000,920.3000,18
2009-07-14,07:25:00,920.3000,920.3000,920.0000,920.2000,31
2009-07-14,07:30:00,920.2000,920.2000,919.7000,919.7000,14
2009-07-14,07:35:00,919.7000,919.7000,918.4000,918.6000,316
2009-07-14,07:40:00,918.6000,918.7000,918.4000,918.7000,53
2009-07-14,07:45:00,918.7000,918.9000,918.5000,918.6000,41
2009-07-14,07:50:00,918.6000,918.7000,918.5000,918.6000,26
2009-07-14,07:55:00,918.8000,919.3000,918.8000,919.0000,42
2009-07-14,08:00:00,919.0000,919.6000,918.8000,919.0000,29
2009-07-14,08:05:00,918.9000,919.2000,918.8000,918.8000,36
2009-07-14,08:10:00,918.7000,918.8000,918.5000,918.5000,33
2009-07-14,08:15:00,918.5000,918.8000,918.5000,918.5000,39
2009-07-14,08:20:00,918.6000,918.7000,918.4000,918.5000,61
2009-07-14,08:25:00,918.5000,918.6000,918.5000,918.6000,24
2009-07-14,08:30:00,918.6000,918.8000,918.5000,918.7000,34
2009-07-14,08:35:00,918.8000,918.9000,918.5000,918.5000,26
2009-07-14,08:40:00,918.4000,918.6000,918.4000,918.6000,21
2009-07-14,08:45:00,918.5000,918.9000,918.4000,918.6000,60
2009-07-14,08:50:00,918.7000,918.7000,918.5000,918.7000,55
2009-07-14,08:55:00,918.7000,918.7000,918.0000,918.2000,65
2009-07-14,09:00:00,918.1000,918.3000,917.8000,918.1000,122
2009-07-14,09:05:00,918.2000,918.3000,918.0000,918.0000,34
2009-07-14,09:10:00,918.1000,918.3000,917.9000,918.0000,35
2009-07-14,09:15:00,918.1000,918.1000,918.0000,918.0000,25
2009-07-14,09:20:00,918.0000,918.3000,918.0000,918.2000,34
2009-07-14,09:25:00,918.1000,918.3000,918.0000,918.2000,78
2009-07-14,09:30:00,918.1000,918.3000,917.9000,918.3000,57
2009-07-14,09:35:00,918.4000,918.5000,918.2000,918.3000,39
2009-07-14,09:40:00,918.2000,918.3000,918.2000,918.3000,31
2009-07-14,09:45:00,918.3000,918.3000,918.1000,918.1000,13
2009-07-14,09:50:00,918.1000,918.3000,918.1000,918.3000,12
2009-07-14,09:55:00,918.3000,918.9000,918.3000,918.8000,146
2009-07-14,10:00:00,918.8000,918.8000,918.7000,918.8000,38
2009-07-14,10:05:00,918.9000,919.0000,918.7000,918.7000,51
2009-07-14,10:10:00,918.7000,918.7000,918.6000,918.6000,77
2009-07-14,10:15:00,918.6000,918.6000,918.5000,918.6000,48
2009-07-14,10:20:00,918.7000,918.8000,918.7000,918.8000,9
2009-07-14,10:25:00,918.9000,919.0000,918.7000,918.7000,16
2009-07-14,10:30:00,918.6000,918.8000,918.4000,918.5000,28
2009-07-14,10:35:00,918.6000,918.9000,918.6000,918.8000,7
2009-07-14,10:40:00,918.7000,918.8000,918.6000,918.7000,9
2009-07-14,10:45:00,918.6000,918.6000,918.5000,918.5000,14
2009-07-14,10:50:00,918.5000,918.5000,918.2000,918.2000,8
2009-07-14,10:55:00,918.3000,918.3000,918.3000,918.3000,1
2009-07-14,11:00:00,918.3000,918.5000,918.3000,918.3000,9
2009-07-14,11:05:00,918.4000,918.8000,918.4000,918.8000,18
2009-07-14,11:10:00,918.8000,918.8000,918.6000,918.6000,12
2009-07-14,11:15:00,918.6000,918.8000,918.6000,918.6000,17
2009-07-14,11:20:00,918.7000,918.7000,918.6000,918.6000,9
2009-07-14,11:25:00,918.6000,918.8000,918.5000,918.8000,11
2009-07-14,11:30:00,918.8000,919.0000,918.8000,919.0000,30
2009-07-14,11:35:00,919.0000,919.2000,919.0000,919.1000,17
2009-07-14,11:40:00,919.3000,919.4000,919.2000,919.4000,9
2009-07-14,11:45:00,919.3000,919.3000,919.2000,919.2000,14
2009-07-14,11:50:00,919.4000,919.7000,919.2000,919.4000,24
2009-07-14,11:55:00,919.6000,920.1000,919.6000,919.6000,246
2009-07-14,12:00:00,919.7000,919.7000,919.6000,919.7000,13
2009-07-14,12:05:00,919.7000,920.0000,919.6000,919.9000,96
2009-07-14,12:10:00,919.8000,919.8000,919.5000,919.6000,30
2009-07-14,12:15:00,919.7000,919.8000,919.6000,919.8000,37
2009-07-14,12:20:00,919.8000,919.8000,919.7000,919.7000,21
2009-07-14,12:25:00,919.8000,920.0000,919.8000,919.8000,34
2009-07-14,12:30:00,920.0000,920.4000,919.9000,920.4000,104
2009-07-14,12:35:00,920.4000,920.8000,920.3000,920.8000,71
2009-07-14,12:40:00,920.5000,920.7000,920.4000,920.6000,36
2009-07-14,12:45:00,920.6000,920.7000,920.6000,920.7000,18
2009-07-14,12:50:00,920.8000,920.9000,920.8000,920.8000,34
2009-07-14,12:55:00,920.7000,920.7000,920.1000,920.4000,79
2009-07-14,13:00:00,920.3000,920.3000,919.7000,920.0000,58
2009-07-14,13:05:00,920.0000,920.2000,919.6000,919.7000,60
2009-07-14,13:10:00,919.8000,919.8000,919.4000,919.5000,53
2009-07-14,13:15:00,919.5000,919.8000,919.5000,919.7000,26
2009-07-14,13:20:00,919.7000,920.3000,919.6000,920.3000,81
2009-07-14,13:25:00,920.3000,920.4000,919.9000,920.2000,74
2009-07-14,13:30:00,920.0000,920.0000,919.7000,919.7000,34
2009-07-14,13:35:00,919.7000,919.7000,919.4000,919.6000,28
2009-07-14,13:40:00,919.7000,919.9000,919.6000,919.7000,21
2009-07-14,13:45:00,919.7000,920.3000,919.7000,920.3000,93
2009-07-14,13:50:00,920.4000,920.5000,919.9000,920.1000,90
2009-07-14,13:55:00,920.1000,920.7000,920.0000,920.6000,48
2009-07-14,14:00:00,920.7000,921.2000,920.4000,920.9000,139
2009-07-14,14:05:00,921.0000,921.3000,920.9000,920.9000,169
2009-07-14,14:10:00,920.9000,921.5000,920.8000,921.5000,130
2009-07-14,14:15:00,921.5000,921.7000,920.5000,920.9000,195
2009-07-14,14:20:00,920.8000,921.3000,920.8000,921.3000,68
2009-07-14,14:25:00,921.2000,921.3000,921.0000,921.3000,56
2009-07-14,14:30:00,921.3000,922.0000,921.1000,921.3000,425
2009-07-14,14:35:00,921.3000,921.4000,920.7000,920.9000,160
2009-07-14,14:40:00,920.9000,921.0000,920.7000,921.0000,97
2009-07-14,14:45:00,921.0000,921.2000,920.0000,920.1000,193
2009-07-14,14:50:00,919.9000,919.9000,919.6000,919.8000,177
2009-07-14,14:55:00,919.9000,920.3000,919.9000,920.1000,120
2009-07-14,15:00:00,920.1000,921.3000,920.1000,921.2000,316
2009-07-14,15:05:00,921.2000,921.4000,920.8000,921.1000,254
2009-07-14,15:10:00,921.1000,921.9000,921.0000,921.4000,308
2009-07-14,15:15:00,921.4000,921.5000,920.9000,921.1000,187
2009-07-14,15:20:00,921.1000,921.4000,920.9000,921.3000,135
2009-07-14,15:25:00,921.2000,921.5000,920.7000,920.9000,141
2009-07-14,15:30:00,921.0000,921.0000,920.4000,920.9000,63
2009-07-14,15:35:00,921.1000,921.9000,920.9000,921.7000,198
2009-07-14,15:40:00,921.8000,922.3000,921.5000,922.0000,337
2009-07-14,15:45:00,921.8000,922.2000,921.3000,921.7000,144
2009-07-14,15:50:00,921.8000,922.0000,921.2000,921.6000,103
2009-07-14,15:55:00,921.6000,922.1000,921.4000,922.0000,275
2009-07-14,16:00:00,922.0000,922.6000,922.0000,922.3000,341
2009-07-14,16:05:00,922.1000,922.3000,921.7000,922.0000,283
2009-07-14,16:10:00,922.0000,922.5000,921.8000,922.3000,263
2009-07-14,16:15:00,922.3000,922.6000,922.2000,922.3000,95
2009-07-14,16:20:00,922.3000,922.8000,922.2000,922.7000,188
2009-07-14,16:25:00,922.7000,922.8000,922.4000,922.6000,86
2009-07-14,16:30:00,922.5000,922.6000,921.8000,922.3000,128
2009-07-14,16:35:00,922.3000,922.7000,921.9000,921.9000,86
2009-07-14,16:40:00,921.9000,922.0000,921.4000,921.9000,73
2009-07-14,16:45:00,921.9000,922.3000,921.5000,921.9000,85
2009-07-14,16:50:00,921.9000,921.9000,921.2000,921.5000,77
2009-07-14,16:55:00,921.4000,921.7000,921.3000,921.6000,33
2009-07-14,17:00:00,921.5000,921.6000,920.4000,921.1000,319
2009-07-14,17:05:00,921.2000,921.6000,920.8000,921.4000,131
2009-07-14,17:10:00,921.4000,921.4000,920.9000,921.2000,32
2009-07-14,17:15:00,921.1000,921.1000,920.7000,921.0000,45
2009-07-14,17:20:00,921.0000,921.6000,920.9000,921.4000,56
2009-07-14,17:25:00,921.5000,922.1000,921.3000,921.7000,42
2009-07-14,17:30:00,921.7000,921.9000,921.4000,921.9000,125
2009-07-14,17:35:00,921.9000,921.9000,921.8000,921.9000,38
2009-07-14,17:40:00,921.8000,922.2000,921.8000,922.1000,35
2009-07-14,17:45:00,922.0000,922.5000,921.9000,922.2000,127
2009-07-14,17:50:00,922.1000,922.7000,921.6000,922.1000,227
2009-07-14,17:55:00,922.1000,922.2000,921.8000,921.8000,54
2009-07-14,18:00:00,921.9000,922.0000,921.5000,922.0000,71
2009-07-14,18:05:00,922.0000,922.1000,921.8000,921.9000,58
2009-07-14,18:10:00,922.0000,923.1000,922.0000,922.9000,331
2009-07-14,18:15:00,922.9000,923.7000,922.9000,923.5000,506
2009-07-14,18:20:00,923.4000,924.2000,923.2000,923.4000,310
2009-07-14,18:25:00,923.5000,923.5000,922.9000,922.9000,135
2009-07-14,18:30:00,922.9000,923.5000,922.9000,923.5000,136
2009-07-14,18:35:00,923.6000,923.9000,923.1000,923.9000,99
2009-07-14,18:40:00,923.6000,923.8000,923.1000,923.3000,77
2009-07-14,18:45:00,923.4000,923.7000,922.9000,922.9000,169
2009-07-14,18:50:00,923.3000,923.6000,923.2000,923.5000,140
2009-07-14,18:55:00,923.5000,923.5000,922.6000,923.0000,147
2009-07-14,19:00:00,923.0000,923.5000,922.6000,923.1000,203
2009-07-14,19:05:00,923.1000,923.5000,923.1000,923.2000,174
2009-07-14,19:10:00,923.3000,923.6000,923.0000,923.3000,61
2009-07-14,19:15:00,923.4000,923.7000,923.3000,923.4000,74
2009-07-14,19:20:00,923.4000,923.6000,923.3000,923.4000,125
2009-07-14,19:25:00,923.5000,924.8000,923.4000,924.4000,534
2009-07-14,19:30:00,924.4000,924.8000,924.2000,924.3000,542
2009-07-14,19:35:00,924.3000,924.7000,924.2000,924.4000,276
2009-07-14,19:40:00,924.4000,924.7000,924.3000,924.3000,263
2009-07-14,19:45:00,924.3000,924.6000,924.0000,924.5000,152
2009-07-14,19:50:00,924.5000,924.6000,924.2000,924.5000,187
2009-07-14,19:55:00,924.5000,925.1000,924.3000,924.4000,446
2009-07-14,20:00:00,924.5000,925.1000,924.1000,924.8000,256
2009-07-14,20:05:00,924.8000,925.0000,924.2000,924.2000,146
2009-07-14,20:10:00,924.2000,924.7000,924.2000,924.5000,255
2009-07-14,20:15:00,924.6000,925.4000,922.8000,923.0000,1097
2009-07-14,20:20:00,922.9000,925.4000,922.0000,923.9000,2158
2009-07-14,20:25:00,924.0000,924.8000,923.6000,923.9000,600
2009-07-14,20:30:00,923.9000,927.8000,923.8000,925.0000,3691
2009-07-14,20:35:00,925.0000,925.4000,923.8000,924.5000,1792
2009-07-14,20:40:00,924.6000,924.9000,923.1000,924.7000,1456
2009-07-14,20:45:00,924.6000,925.5000,924.3000,925.4000,875
2009-07-14,20:50:00,925.3000,926.2000,925.0000,925.5000,971
2009-07-14,20:55:00,925.5000,925.6000,924.3000,924.7000,630
2009-07-14,21:00:00,924.7000,925.3000,923.8000,924.6000,694
2009-07-14,21:05:00,924.7000,925.3000,924.4000,924.8000,550
2009-07-14,21:10:00,924.8000,925.6000,924.6000,925.4000,486
2009-07-14,21:15:00,925.4000,926.7000,925.3000,926.2000,845
2009-07-14,21:20:00,926.1000,926.7000,925.6000,925.8000,536
2009-07-14,21:25:00,925.7000,926.5000,925.4000,925.5000,645
2009-07-14,21:30:00,925.6000,926.3000,924.5000,926.2000,725
2009-07-14,21:35:00,926.1000,927.3000,925.5000,926.9000,1633
2009-07-14,21:40:00,926.8000,927.8000,925.8000,925.9000,1532
2009-07-14,21:45:00,926.0000,926.5000,925.5000,926.1000,743
2009-07-14,21:50:00,926.1000,926.7000,925.0000,925.6000,847
2009-07-14,21:55:00,925.6000,925.8000,924.7000,925.3000,778
2009-07-14,22:00:00,925.2000,925.7000,924.7000,925.1000,953
2009-07-14,22:05:00,925.0000,925.9000,924.2000,924.8000,1331
2009-07-14,22:10:00,924.7000,925.3000,924.4000,924.9000,401
2009-07-14,22:15:00,924.9000,926.2000,924.9000,925.6000,515
2009-07-14,22:20:00,925.6000,925.7000,924.9000,925.3000,488
2009-07-14,22:25:00,925.4000,926.1000,925.1000,925.6000,399
2009-07-14,22:30:00,925.6000,925.6000,924.6000,924.6000,396
2009-07-14,22:35:00,924.5000,924.5000,923.1000,923.5000,1032
2009-07-14,22:40:00,923.4000,923.8000,923.1000,923.4000,632
2009-07-14,22:45:00,923.4000,923.5000,922.5000,923.0000,816
2009-07-14,22:50:00,923.0000,923.6000,923.0000,923.5000,364
2009-07-14,22:55:00,923.4000,924.8000,923.4000,924.4000,545
2009-07-14,23:00:00,924.4000,924.8000,924.3000,924.6000,390
2009-07-14,23:05:00,924.7000,925.5000,924.3000,924.4000,559
2009-07-14,23:10:00,924.4000,924.8000,924.1000,924.5000,275
2009-07-14,23:15:00,924.6000,925.8000,924.5000,925.5000,467
2009-07-14,23:20:00,925.7000,926.0000,924.9000,925.8000,565
2009-07-14,23:25:00,925.7000,926.3000,925.4000,926.2000,508
2009-07-14,23:30:00,926.3000,926.6000,925.6000,926.4000,482
2009-07-14,23:35:00,926.5000,926.6000,925.6000,926.1000,478
2009-07-14,23:40:00,926.1000,927.0000,925.7000,925.8000,1003
2009-07-14,23:45:00,925.8000,926.7000,925.8000,926.1000,458
2009-07-14,23:50:00,926.1000,926.1000,925.2000,925.6000,769
2009-07-14,23:55:00,925.7000,926.1000,925.5000,925.9000,310
2009-07-15,00:00:00,925.9000,926.2000,925.6000,925.9000,168
2009-07-15,00:05:00,926.0000,926.6000,925.9000,926.1000,357
2009-07-15,00:10:00,926.1000,926.7000,926.0000,926.2000,309
2009-07-15,00:15:00,926.2000,926.4000,925.5000,925.7000,191
2009-07-15,00:20:00,925.6000,925.9000,925.4000,925.5000,307
2009-07-15,00:25:00,925.5000,925.6000,924.7000,925.0000,317
2009-07-15,00:30:00,925.0000,925.1000,924.4000,924.9000,415
2009-07-15,00:35:00,924.9000,925.3000,924.5000,924.9000,267
2009-07-15,00:40:00,925.0000,925.3000,923.6000,924.1000,501
2009-07-15,00:45:00,924.1000,924.7000,923.9000,924.5000,167
2009-07-15,00:50:00,924.3000,924.6000,924.1000,924.4000,150
2009-07-15,00:55:00,924.5000,925.0000,924.5000,924.7000,110
2009-07-15,01:00:00,924.6000,925.4000,924.6000,925.3000,183
2009-07-15,01:05:00,925.2000,925.6000,925.0000,925.2000,238
2009-07-15,01:10:00,925.1000,925.4000,924.8000,924.8000,118
2009-07-15,01:15:00,924.9000,925.0000,923.7000,923.7000,401
2009-07-15,01:20:00,923.8000,923.9000,922.7000,923.2000,614
2009-07-15,01:25:00,923.2000,923.4000,922.5000,922.6000,690
2009-07-15,01:30:00,922.7000,923.8000,922.6000,923.7000,590
2009-07-15,01:35:00,923.7000,924.7000,922.8000,924.3000,335
2009-07-15,01:40:00,924.2000,924.6000,923.7000,924.4000,248
2009-07-15,01:45:00,924.5000,924.7000,923.9000,924.0000,159
2009-07-15,01:50:00,924.1000,924.7000,923.9000,923.9000,142
2009-07-15,01:55:00,923.9000,924.2000,923.8000,923.9000,146
2009-07-15,02:00:00,923.9000,924.0000,923.1000,923.3000,172
2009-07-15,02:05:00,923.4000,924.1000,923.2000,923.8000,97
2009-07-15,02:10:00,923.7000,923.9000,923.2000,923.3000,146
2009-07-15,02:15:00,923.3000,923.4000,923.0000,923.2000,198
2009-07-15,02:20:00,923.3000,923.9000,923.3000,923.6000,67
2009-07-15,02:25:00,923.6000,923.9000,923.5000,923.7000,192
2009-07-15,02:30:00,923.6000,924.1000,923.6000,924.0000,97
2009-07-15,02:35:00,924.0000,924.4000,924.0000,924.2000,145
2009-07-15,02:40:00,924.2000,924.3000,924.1000,924.2000,61
2009-07-15,02:45:00,924.3000,924.5000,924.0000,924.1000,72
2009-07-15,02:50:00,924.2000,924.3000,924.1000,924.1000,17
2009-07-15,02:55:00,924.2000,924.7000,924.1000,924.7000,44
2009-07-15,03:00:00,924.7000,925.4000,924.4000,924.7000,185
2009-07-15,03:05:00,924.8000,924.8000,924.4000,924.5000,51
2009-07-15,03:10:00,924.6000,925.2000,924.6000,924.9000,91
2009-07-15,03:15:00,924.9000,925.1000,924.6000,925.1000,69
2009-07-15,03:20:00,925.0000,925.4000,924.8000,925.0000,94
2009-07-15,03:25:00,925.0000,925.2000,924.9000,925.0000,15
2009-07-15,03:30:00,925.0000,925.2000,924.7000,924.9000,47
2009-07-15,03:35:00,925.0000,925.2000,924.8000,925.0000,49
2009-07-15,03:40:00,925.0000,925.2000,924.9000,924.9000,22
2009-07-15,03:45:00,925.0000,925.0000,924.8000,924.8000,25
2009-07-15,03:50:00,925.0000,925.1000,924.8000,924.8000,45
2009-07-15,03:55:00,925.0000,925.0000,924.7000,924.8000,107
2009-07-15,04:00:00,924.8000,924.9000,924.5000,924.6000,64
2009-07-15,04:05:00,924.6000,924.9000,924.5000,924.9000,27
2009-07-15,04:10:00,924.8000,925.0000,924.8000,924.8000,10
2009-07-15,04:15:00,925.0000,925.2000,924.9000,925.1000,39
2009-07-15,04:20:00,925.2000,925.2000,924.9000,924.9000,8
2009-07-15,04:25:00,924.9000,925.2000,924.9000,925.1000,15
2009-07-15,04:30:00,925.1000,925.4000,925.1000,925.2000,20
2009-07-15,04:35:00,925.2000,925.3000,924.9000,925.3000,65
2009-07-15,04:40:00,925.1000,925.3000,925.0000,925.3000,13
2009-07-15,04:45:00,925.0000,925.3000,925.0000,925.1000,43
2009-07-15,04:50:00,925.0000,925.4000,924.9000,925.4000,17
2009-07-15,04:55:00,925.0000,925.5000,925.0000,925.4000,11
2009-07-15,05:00:00,925.4000,925.5000,925.3000,925.3000,9
2009-07-15,05:05:00,925.2000,925.3000,925.0000,925.1000,10
2009-07-15,05:10:00,925.0000,925.4000,925.0000,925.4000,13
2009-07-15,06:00:00,925.4000,926.0000,925.4000,925.9000,28
2009-07-15,06:05:00,925.9000,926.8000,925.9000,926.4000,221
2009-07-15,06:10:00,926.4000,926.4000,926.2000,926.3000,11
2009-07-15,06:15:00,926.3000,926.3000,926.1000,926.3000,8
2009-07-15,06:20:00,926.4000,926.4000,926.3000,926.3000,9
2009-07-15,06:25:00,926.3000,926.3000,926.2000,926.2000,15
2009-07-15,06:30:00,926.2000,926.3000,926.2000,926.2000,7
2009-07-15,06:35:00,926.3000,926.3000,926.1000,926.2000,8
2009-07-15,06:40:00,926.2000,926.2000,926.2000,926.2000,3
2009-07-15,06:45:00,926.2000,926.5000,926.2000,926.5000,18
2009-07-15,06:50:00,926.6000,926.7000,926.5000,926.7000,3
2009-07-15,06:55:00,926.5000,926.5000,926.5000,926.5000,4
2009-07-15,07:00:00,926.4000,926.5000,926.3000,926.5000,23
2009-07-15,07:05:00,926.5000,926.5000,926.5000,926.5000,1
2009-07-15,07:10:00,926.3000,926.4000,926.2000,926.4000,14
2009-07-15,07:15:00,926.1000,926.3000,926.1000,926.3000,9
2009-07-15,07:20:00,926.3000,926.3000,926.3000,926.3000,10
2009-07-15,07:25:00,926.2000,926.2000,926.0000,926.1000,9
2009-07-15,07:30:00,926.0000,926.1000,925.8000,925.8000,10
2009-07-15,07:35:00,925.8000,925.8000,925.0000,925.0000,17
2009-07-15,07:40:00,925.5000,926.2000,925.5000,926.1000,59
2009-07-15,07:45:00,926.1000,926.1000,925.9000,925.9000,7
2009-07-15,07:50:00,925.7000,925.9000,924.9000,924.9000,105
2009-07-15,07:55:00,925.0000,925.1000,924.7000,924.9000,66
2009-07-15,08:00:00,924.9000,925.3000,924.5000,924.9000,118
2009-07-15,08:05:00,924.9000,925.7000,924.9000,925.2000,62
2009-07-15,08:10:00,925.3000,925.3000,925.3000,925.3000,1
2009-07-15,08:15:00,925.5000,925.8000,925.3000,925.6000,36
2009-07-15,08:20:00,925.7000,925.9000,925.6000,925.8000,27
2009-07-15,08:25:00,925.6000,926.1000,925.6000,926.0000,19
2009-07-15,08:30:00,925.8000,925.9000,925.7000,925.7000,13
2009-07-15,08:35:00,925.9000,926.2000,925.7000,926.2000,46
2009-07-15,08:40:00,926.0000,926.0000,925.7000,925.8000,15
2009-07-15,08:45:00,925.8000,926.1000,925.8000,926.0000,41
2009-07-15,08:50:00,926.0000,926.6000,926.0000,926.5000,64
2009-07-15,08:55:00,926.6000,926.6000,926.2000,926.6000,21
2009-07-15,09:00:00,926.3000,926.4000,926.1000,926.2000,21
2009-07-15,09:05:00,926.1000,926.1000,925.9000,925.9000,46
2009-07-15,09:10:00,926.0000,926.2000,925.9000,926.0000,26
2009-07-15,09:15:00,926.0000,926.0000,925.9000,925.9000,9
2009-07-15,09:20:00,925.8000,926.1000,925.6000,925.7000,40
2009-07-15,09:25:00,925.6000,925.8000,925.6000,925.6000,20
2009-07-15,09:30:00,925.8000,926.0000,925.8000,925.9000,23
2009-07-15,09:35:00,926.0000,926.1000,926.0000,926.0000,24
2009-07-15,09:40:00,926.1000,926.2000,926.0000,926.0000,20
2009-07-15,09:45:00,926.1000,926.1000,925.9000,926.0000,13
2009-07-15,09:50:00,926.0000,926.2000,926.0000,926.2000,53
2009-07-15,09:55:00,926.2000,926.2000,926.1000,926.2000,14
2009-07-15,10:00:00,926.1000,926.1000,926.0000,926.0000,9
2009-07-15,10:05:00,926.0000,926.1000,925.8000,925.9000,15
2009-07-15,10:10:00,925.8000,925.8000,925.8000,925.8000,3
2009-07-15,10:15:00,925.8000,925.9000,925.7000,925.9000,10
2009-07-15,10:20:00,926.0000,926.1000,925.9000,926.0000,22
2009-07-15,10:25:00,925.9000,925.9000,925.9000,925.9000,11
2009-07-15,10:30:00,926.0000,926.0000,926.0000,926.0000,1
2009-07-15,10:35:00,926.0000,926.0000,925.9000,925.9000,4
2009-07-15,10:40:00,926.0000,926.0000,925.8000,925.8000,9
2009-07-15,10:45:00,925.8000,925.8000,925.6000,925.8000,32
2009-07-15,10:50:00,925.7000,925.7000,925.7000,925.7000,2
2009-07-15,10:55:00,925.9000,926.0000,925.8000,925.9000,12
2009-07-15,11:00:00,926.0000,926.1000,926.0000,926.1000,10
2009-07-15,11:05:00,926.0000,926.0000,925.9000,925.9000,4
2009-07-15,11:10:00,925.8000,925.8000,925.7000,925.8000,8
2009-07-15,11:15:00,925.8000,926.0000,925.6000,925.6000,22
2009-07-15,11:20:00,925.5000,926.0000,925.5000,926.0000,28
2009-07-15,11:25:00,925.9000,926.1000,925.8000,926.1000,41
2009-07-15,11:30:00,925.9000,925.9000,925.8000,925.8000,3
2009-07-15,11:35:00,925.8000,925.9000,925.7000,925.9000,5
2009-07-15,11:40:00,925.9000,926.0000,925.9000,926.0000,15
2009-07-15,11:45:00,926.0000,926.2000,925.9000,926.0000,34
2009-07-15,11:50:00,925.9000,925.9000,925.9000,925.9000,5
2009-07-15,11:55:00,925.8000,925.9000,925.8000,925.9000,18
2009-07-15,12:00:00,926.0000,926.0000,925.8000,925.8000,31
2009-07-15,12:05:00,925.7000,925.9000,925.7000,925.9000,6
2009-07-15,12:10:00,925.8000,926.1000,925.7000,925.7000,86
2009-07-15,12:15:00,925.6000,925.6000,925.6000,925.6000,21
2009-07-15,12:20:00,925.4000,925.8000,925.4000,925.4000,17
2009-07-15,12:25:00,925.5000,925.6000,925.4000,925.6000,7
2009-07-15,12:30:00,925.7000,926.0000,925.5000,925.9000,79
2009-07-15,12:35:00,926.0000,926.2000,925.9000,926.1000,69
2009-07-15,12:40:00,926.2000,926.2000,926.0000,926.0000,18
2009-07-15,12:45:00,926.1000,926.1000,925.9000,926.1000,24
2009-07-15,12:50:00,926.1000,926.1000,926.0000,926.1000,23
2009-07-15,12:55:00,926.1000,926.1000,925.7000,925.7000,22
2009-07-15,13:00:00,925.8000,925.9000,925.8000,925.8000,22
2009-07-15,13:05:00,925.8000,925.9000,925.5000,925.7000,73
2009-07-15,13:10:00,925.7000,925.8000,925.6000,925.7000,18
2009-07-15,13:15:00,925.6000,925.8000,925.5000,925.8000,28
2009-07-15,13:20:00,925.8000,925.8000,925.4000,925.4000,16
2009-07-15,13:25:00,925.4000,925.4000,925.2000,925.3000,28
2009-07-15,13:30:00,925.2000,925.3000,925.2000,925.3000,12
2009-07-15,13:35:00,925.4000,925.4000,925.2000,925.4000,12
2009-07-15,13:40:00,925.4000,926.4000,925.3000,926.4000,167
2009-07-15,13:45:00,926.4000,926.6000,926.3000,926.5000,99
2009-07-15,13:50:00,926.5000,926.5000,926.3000,926.4000,49
2009-07-15,13:55:00,926.4000,926.8000,926.4000,926.8000,105
2009-07-15,14:00:00,926.7000,927.0000,926.6000,926.7000,174
2009-07-15,14:05:00,926.7000,927.4000,926.7000,927.4000,263
2009-07-15,14:10:00,927.4000,928.1000,927.4000,927.8000,491
2009-07-15,14:15:00,927.8000,928.1000,927.4000,928.0000,416
2009-07-15,14:20:00,928.0000,928.4000,927.5000,927.6000,238
2009-07-15,14:25:00,927.5000,927.8000,926.5000,926.5000,174
2009-07-15,14:30:00,926.6000,927.2000,926.4000,926.5000,319
2009-07-15,14:35:00,926.6000,926.9000,926.1000,926.3000,215
2009-07-15,14:40:00,926.3000,926.9000,926.2000,926.9000,80
2009-07-15,14:45:00,926.8000,928.4000,926.8000,928.4000,239
2009-07-15,14:50:00,928.5000,929.3000,928.4000,928.7000,593
2009-07-15,14:55:00,928.7000,929.4000,928.1000,928.7000,427
2009-07-15,15:00:00,928.6000,929.0000,928.1000,928.7000,212
2009-07-15,15:05:00,928.7000,929.0000,928.5000,928.6000,215
2009-07-15,15:10:00,928.7000,928.8000,928.1000,928.1000,165
2009-07-15,15:15:00,928.4000,928.7000,928.0000,928.3000,130
2009-07-15,15:20:00,928.2000,928.7000,928.1000,928.6000,144
2009-07-15,15:25:00,928.6000,929.2000,928.5000,928.6000,215
2009-07-15,15:30:00,928.6000,928.9000,928.4000,928.6000,51
2009-07-15,15:35:00,928.6000,928.9000,928.6000,928.7000,68
2009-07-15,15:40:00,928.9000,929.9000,928.9000,929.2000,378
2009-07-15,15:45:00,929.3000,929.6000,928.6000,928.7000,145
2009-07-15,15:50:00,928.7000,928.7000,928.6000,928.7000,39
2009-07-15,15:55:00,928.7000,928.8000,928.2000,928.2000,218
2009-07-15,16:00:00,928.1000,928.3000,927.6000,927.6000,156
2009-07-15,16:05:00,927.5000,928.3000,927.2000,928.3000,257
2009-07-15,16:10:00,928.2000,928.5000,927.8000,927.9000,75
2009-07-15,16:15:00,927.9000,928.3000,927.8000,927.9000,81
2009-07-15,16:20:00,928.0000,928.7000,927.9000,928.7000,101
2009-07-15,16:25:00,928.6000,929.0000,928.4000,928.7000,70
2009-07-15,16:30:00,928.8000,928.9000,928.6000,928.6000,56
2009-07-15,16:35:00,928.8000,929.0000,928.7000,928.8000,49
2009-07-15,16:40:00,928.8000,928.9000,928.5000,928.8000,83
2009-07-15,16:45:00,928.7000,929.0000,928.6000,928.7000,94
2009-07-15,16:50:00,928.8000,929.2000,928.6000,929.1000,201
2009-07-15,16:55:00,929.0000,929.1000,928.8000,928.8000,40
2009-07-15,17:00:00,928.8000,929.0000,928.6000,929.0000,117
2009-07-15,17:05:00,929.1000,930.4000,928.7000,929.0000,529
2009-07-15,17:10:00,928.9000,929.7000,928.7000,929.6000,170
2009-07-15,17:15:00,929.6000,930.6000,929.5000,930.3000,392
2009-07-15,17:20:00,930.5000,930.7000,930.2000,930.4000,210
2009-07-15,17:25:00,930.5000,930.5000,929.3000,929.6000,307
2009-07-15,17:30:00,929.6000,930.0000,929.4000,929.8000,238
2009-07-15,17:35:00,929.9000,929.9000,929.7000,929.7000,62
2009-07-15,17:40:00,929.6000,929.7000,929.2000,929.6000,174
2009-07-15,17:45:00,929.7000,929.8000,929.4000,929.5000,109
2009-07-15,17:50:00,929.5000,929.7000,929.0000,929.3000,104
2009-07-15,17:55:00,929.3000,929.7000,929.1000,929.6000,59
2009-07-15,18:00:00,929.6000,929.8000,928.9000,929.3000,199
2009-07-15,18:05:00,929.2000,929.4000,928.8000,928.8000,66
2009-07-15,18:10:00,928.8000,929.3000,928.5000,928.8000,104
2009-07-15,18:15:00,928.8000,928.9000,928.7000,928.9000,73
2009-07-15,18:20:00,928.9000,929.2000,928.7000,929.0000,133
2009-07-15,18:25:00,929.0000,929.7000,929.0000,929.7000,116
2009-07-15,18:30:00,929.7000,929.8000,929.4000,929.6000,93
2009-07-15,18:35:00,929.6000,930.1000,929.6000,929.9000,149
2009-07-15,18:40:00,930.0000,930.0000,929.4000,929.6000,72
2009-07-15,18:45:00,929.5000,930.7000,929.5000,930.3000,245
2009-07-15,18:50:00,930.5000,931.8000,930.3000,931.2000,516
2009-07-15,18:55:00,931.1000,937.7000,931.1000,935.0000,4771
2009-07-15,19:00:00,935.3000,935.9000,933.6000,933.6000,1226
2009-07-15,19:05:00,933.6000,934.7000,933.6000,934.7000,580
2009-07-15,19:10:00,934.7000,935.6000,934.1000,934.3000,754
2009-07-15,19:15:00,934.2000,934.5000,933.3000,933.9000,585
2009-07-15,19:20:00,934.0000,934.6000,933.6000,934.6000,405
2009-07-15,19:25:00,934.7000,935.0000,934.2000,934.2000,199
2009-07-15,19:30:00,934.2000,934.3000,933.9000,934.3000,248
2009-07-15,19:35:00,934.2000,934.3000,934.0000,934.0000,96
2009-07-15,19:40:00,934.0000,934.8000,933.8000,934.4000,295
2009-07-15,19:45:00,934.4000,935.1000,934.3000,934.7000,357
2009-07-15,19:50:00,934.7000,934.8000,934.3000,934.7000,162
2009-07-15,19:55:00,934.6000,934.7000,934.3000,934.5000,325
2009-07-15,20:00:00,934.5000,934.9000,934.4000,934.9000,155
2009-07-15,20:05:00,934.9000,935.3000,934.5000,934.9000,170
2009-07-15,20:10:00,935.1000,935.2000,934.7000,934.8000,279
2009-07-15,20:15:00,934.8000,936.0000,934.6000,935.9000,824
2009-07-15,20:20:00,935.8000,939.7000,935.8000,937.9000,5146
2009-07-15,20:25:00,938.0000,938.0000,937.0000,937.3000,2035
2009-07-15,20:30:00,937.4000,938.9000,936.6000,936.9000,2147
2009-07-15,20:35:00,936.9000,939.3000,936.5000,939.1000,2484
2009-07-15,20:40:00,939.1000,939.4000,937.8000,939.2000,1310
2009-07-15,20:45:00,939.1000,941.7000,938.4000,941.0000,2836
2009-07-15,20:50:00,941.1000,941.7000,939.8000,939.9000,2296
2009-07-15,20:55:00,939.8000,940.0000,937.7000,938.8000,1790
2009-07-15,21:00:00,938.9000,939.6000,938.5000,939.4000,1100
2009-07-15,21:05:00,939.3000,939.3000,938.3000,938.6000,864
2009-07-15,21:10:00,938.6000,938.8000,937.9000,938.6000,645
2009-07-15,21:15:00,938.5000,938.6000,937.4000,937.7000,1189
2009-07-15,21:20:00,937.6000,938.8000,937.6000,938.7000,522
2009-07-15,21:25:00,938.7000,938.7000,937.7000,938.5000,365
2009-07-15,21:30:00,938.5000,939.1000,937.9000,938.9000,1098
2009-07-15,21:35:00,938.9000,939.7000,938.2000,939.7000,1296
2009-07-15,21:40:00,939.6000,940.4000,939.5000,940.2000,1209
2009-07-15,21:45:00,940.2000,940.4000,939.2000,940.1000,822
2009-07-15,21:50:00,940.1000,940.2000,938.8000,938.8000,1150
2009-07-15,21:55:00,938.9000,940.0000,938.8000,939.2000,916
2009-07-15,22:00:00,939.2000,939.2000,937.5000,937.8000,1283
2009-07-15,22:05:00,937.8000,938.2000,937.5000,937.6000,1035
2009-07-15,22:10:00,937.6000,938.1000,937.3000,937.8000,715
2009-07-15,22:15:00,937.8000,938.7000,937.5000,938.6000,634
2009-07-15,22:20:00,938.7000,939.7000,938.4000,938.8000,708
2009-07-15,22:25:00,938.8000,940.4000,938.5000,939.9000,1018
2009-07-15,22:30:00,939.9000,940.5000,938.8000,939.5000,1153
2009-07-15,22:35:00,939.4000,940.0000,939.1000,939.7000,537
2009-07-15,22:40:00,939.6000,939.6000,938.2000,939.2000,1011
2009-07-15,22:45:00,939.1000,940.3000,938.7000,939.0000,817
2009-07-15,22:50:00,939.0000,939.2000,938.2000,938.5000,793
2009-07-15,22:55:00,938.4000,939.3000,938.2000,939.2000,561
2009-07-15,23:00:00,939.4000,939.5000,938.4000,938.8000,702
2009-07-15,23:05:00,938.8000,939.4000,938.2000,939.3000,367
2009-07-15,23:10:00,939.3000,939.8000,939.0000,939.3000,474
2009-07-15,23:15:00,939.3000,940.0000,939.2000,939.4000,604
2009-07-15,23:20:00,939.5000,939.8000,939.0000,939.1000,479
2009-07-15,23:25:00,939.0000,939.1000,938.2000,938.5000,505
2009-07-15,23:30:00,938.5000,940.0000,938.2000,939.8000,1021
2009-07-15,23:35:00,939.8000,941.7000,939.8000,940.6000,1608
2009-07-15,23:40:00,940.6000,940.9000,939.9000,939.9000,1136
2009-07-15,23:45:00,939.9000,940.1000,939.5000,939.8000,514
2009-07-15,23:50:00,939.8000,940.7000,939.7000,940.1000,853
2009-07-15,23:55:00,940.0000,940.1000,939.6000,940.0000,297
2009-07-16,00:00:00,939.9000,940.0000,939.3000,939.8000,351
2009-07-16,00:05:00,939.8000,939.8000,938.8000,938.8000,267
2009-07-16,00:10:00,938.8000,939.2000,938.7000,938.8000,419
2009-07-16,00:15:00,938.7000,939.2000,938.4000,938.6000,336
2009-07-16,00:20:00,938.7000,939.3000,938.7000,938.9000,618
2009-07-16,00:25:00,939.0000,939.5000,938.8000,938.9000,243
2009-07-16,00:30:00,938.9000,940.2000,938.8000,940.2000,474
2009-07-16,00:35:00,940.1000,941.5000,940.0000,941.1000,773
2009-07-16,00:40:00,941.1000,941.1000,940.3000,940.6000,538
2009-07-16,00:45:00,940.6000,940.6000,939.0000,939.1000,720
2009-07-16,00:50:00,939.2000,940.0000,938.6000,939.1000,626
2009-07-16,00:55:00,938.9000,939.3000,938.6000,938.8000,349
2009-07-16,01:00:00,938.7000,939.4000,938.6000,939.4000,319
2009-07-16,01:05:00,939.5000,940.1000,939.4000,939.4000,453
2009-07-16,01:10:00,939.3000,939.3000,938.9000,938.9000,219
2009-07-16,01:15:00,939.0000,939.6000,938.4000,939.1000,596
2009-07-16,01:20:00,939.1000,939.5000,938.6000,939.5000,269
2009-07-16,01:25:00,939.5000,939.7000,939.0000,939.6000,786
2009-07-16,01:30:00,939.7000,939.7000,939.0000,939.1000,357
2009-07-16,01:35:00,939.2000,940.0000,939.1000,940.0000,239
2009-07-16,01:40:00,940.0000,940.4000,939.5000,940.0000,152
2009-07-16,01:45:00,940.0000,942.3000,940.0000,941.6000,884
2009-07-16,01:50:00,941.7000,941.8000,940.6000,940.6000,699
2009-07-16,01:55:00,940.6000,941.8000,940.4000,940.9000,512
2009-07-16,02:00:00,940.9000,941.0000,939.9000,940.1000,278
2009-07-16,02:05:00,940.2000,941.8000,939.8000,939.9000,429
2009-07-16,02:10:00,939.9000,940.2000,939.3000,940.0000,164
2009-07-16,02:15:00,939.8000,940.5000,939.8000,940.2000,201
2009-07-16,02:20:00,940.2000,940.9000,940.1000,940.5000,77
2009-07-16,02:25:00,940.6000,940.7000,939.3000,940.0000,273
2009-07-16,02:30:00,939.9000,940.3000,939.6000,939.7000,119
2009-07-16,02:35:00,939.5000,939.7000,939.3000,939.6000,64
2009-07-16,02:40:00,939.6000,939.8000,939.5000,939.5000,85
2009-07-16,02:45:00,939.6000,940.5000,939.5000,940.5000,140
2009-07-16,02:50:00,940.4000,940.6000,940.2000,940.4000,72
2009-07-16,02:55:00,940.4000,941.6000,940.2000,941.4000,190
2009-07-16,03:00:00,941.7000,942.0000,941.2000,941.5000,260
2009-07-16,03:05:00,941.2000,941.3000,940.7000,940.9000,81
2009-07-16,03:10:00,940.8000,941.2000,940.4000,940.4000,105
2009-07-16,03:15:00,940.4000,940.9000,940.4000,940.8000,45
2009-07-16,03:20:00,940.9000,941.0000,940.5000,940.6000,30
2009-07-16,03:25:00,940.5000,940.8000,939.5000,939.5000,116
2009-07-16,03:30:00,939.4000,940.3000,939.1000,939.5000,219
2009-07-16,03:35:00,939.5000,940.0000,939.4000,940.0000,88
2009-07-16,03:40:00,939.7000,940.1000,939.7000,939.7000,46
2009-07-16,03:45:00,939.8000,940.0000,939.0000,939.1000,241
2009-07-16,03:50:00,939.1000,939.6000,938.1000,938.2000,461
2009-07-16,03:55:00,938.2000,939.1000,938.2000,939.0000,155
2009-07-16,04:00:00,939.2000,939.2000,938.7000,939.0000,69
2009-07-16,04:05:00,938.9000,939.3000,938.9000,939.2000,69
2009-07-16,04:10:00,939.2000,939.2000,939.0000,939.0000,27
2009-07-16,04:15:00,939.0000,939.1000,939.0000,939.1000,10
2009-07-16,04:20:00,939.0000,939.0000,938.7000,939.0000,12
2009-07-16,04:25:00,939.0000,939.0000,938.8000,939.0000,39
2009-07-16,04:30:00,939.1000,939.3000,939.0000,939.1000,138
2009-07-16,04:35:00,939.1000,939.1000,939.1000,939.1000,7
2009-07-16,04:40:00,939.2000,939.4000,939.1000,939.2000,13
2009-07-16,04:45:00,939.3000,939.6000,939.1000,939.1000,34
2009-07-16,04:50:00,939.0000,939.0000,938.9000,938.9000,12
2009-07-16,04:55:00,938.9000,939.2000,938.9000,939.2000,66
2009-07-16,05:00:00,939.3000,939.9000,939.3000,939.6000,22
2009-07-16,05:05:00,939.6000,939.7000,939.4000,939.7000,47
2009-07-16,05:10:00,939.7000,939.9000,939.5000,939.9000,17
2009-07-16,06:00:00,939.3000,940.5000,939.2000,939.9000,154
2009-07-16,06:05:00,939.9000,940.3000,939.8000,939.8000,100
2009-07-16,06:10:00,939.8000,940.1000,939.7000,939.8000,38
2009-07-16,06:15:00,939.4000,939.5000,938.7000,938.7000,34
2009-07-16,06:20:00,938.7000,938.8000,938.7000,938.7000,13
2009-07-16,06:25:00,938.6000,938.9000,938.6000,938.9000,9
2009-07-16,06:30:00,939.0000,939.0000,938.8000,938.9000,9
2009-07-16,06:35:00,938.8000,938.8000,938.2000,938.5000,17
2009-07-16,06:40:00,938.7000,938.8000,938.1000,938.1000,56
2009-07-16,06:45:00,938.1000,938.6000,938.0000,938.3000,21
2009-07-16,06:50:00,938.5000,939.3000,938.5000,939.3000,11
2009-07-16,06:55:00,939.3000,939.9000,939.3000,939.8000,20
2009-07-16,07:00:00,939.8000,940.2000,939.8000,940.2000,35
2009-07-16,07:05:00,940.0000,940.0000,939.3000,939.4000,21
2009-07-16,07:10:00,939.3000,940.3000,939.3000,940.3000,43
2009-07-16,07:15:00,940.4000,940.4000,939.7000,939.7000,29
2009-07-16,07:20:00,939.6000,940.2000,939.6000,940.0000,13
2009-07-16,07:25:00,939.7000,939.7000,939.7000,939.7000,3
2009-07-16,07:30:00,939.8000,939.9000,938.1000,938.9000,43
2009-07-16,07:35:00,939.0000,939.0000,938.6000,938.8000,39
2009-07-16,07:40:00,938.5000,938.9000,938.2000,938.6000,44
2009-07-16,07:45:00,938.6000,939.0000,938.6000,938.8000,23
2009-07-16,07:50:00,938.8000,939.4000,938.8000,939.4000,28
2009-07-16,07:55:00,939.4000,939.6000,939.1000,939.1000,8
2009-07-16,08:00:00,939.2000,939.3000,938.9000,939.3000,34
2009-07-16,08:05:00,939.2000,939.3000,939.1000,939.3000,56
2009-07-16,08:10:00,939.2000,939.4000,939.0000,939.2000,49
2009-07-16,08:15:00,939.0000,939.0000,938.7000,938.7000,43
2009-07-16,08:20:00,938.9000,938.9000,938.6000,938.8000,39
2009-07-16,08:25:00,938.8000,938.8000,938.6000,938.6000,33
2009-07-16,08:30:00,938.5000,938.6000,938.2000,938.2000,88
2009-07-16,08:35:00,938.2000,938.3000,938.0000,938.2000,59
2009-07-16,08:40:00,938.3000,938.3000,938.2000,938.3000,47
2009-07-16,08:45:00,938.2000,938.6000,938.2000,938.6000,40
2009-07-16,08:50:00,938.5000,938.7000,938.5000,938.6000,33
2009-07-16,08:55:00,938.7000,938.9000,938.6000,938.9000,32
2009-07-16,09:00:00,938.7000,938.7000,938.5000,938.5000,60
2009-07-16,09:05:00,938.4000,938.5000,938.2000,938.4000,41
2009-07-16,09:10:00,938.5000,938.7000,938.2000,938.2000,64
2009-07-16,09:15:00,938.4000,938.4000,938.2000,938.2000,39
2009-07-16,09:20:00,938.4000,938.7000,938.4000,938.6000,18
2009-07-16,09:25:00,938.7000,938.9000,938.4000,938.4000,42
2009-07-16,09:30:00,938.6000,938.6000,938.4000,938.6000,14
2009-07-16,09:35:00,938.5000,938.7000,938.5000,938.6000,41
2009-07-16,09:40:00,938.5000,938.5000,938.3000,938.5000,60
2009-07-16,09:45:00,938.5000,938.5000,938.1000,938.3000,27
2009-07-16,09:50:00,938.3000,938.5000,938.3000,938.3000,38
2009-07-16,09:55:00,938.3000,938.4000,938.2000,938.3000,18
2009-07-16,10:00:00,938.2000,938.2000,937.6000,937.9000,193
2009-07-16,10:05:00,937.8000,937.8000,937.6000,937.6000,39
2009-07-16,10:10:00,937.6000,937.7000,936.0000,936.7000,263
2009-07-16,10:15:00,936.8000,937.4000,936.3000,936.9000,97
2009-07-16,10:20:00,936.7000,937.1000,936.3000,936.4000,138
2009-07-16,10:25:00,936.6000,937.2000,936.6000,937.0000,75
2009-07-16,10:30:00,937.0000,937.1000,936.8000,936.8000,25
2009-07-16,10:35:00,936.8000,937.2000,936.8000,937.0000,35
2009-07-16,10:40:00,936.9000,936.9000,936.7000,936.8000,6
2009-07-16,10:45:00,936.7000,936.8000,936.6000,936.6000,24
2009-07-16,10:50:00,936.5000,936.7000,936.2000,936.5000,57
2009-07-16,10:55:00,936.6000,936.7000,936.3000,936.6000,48
2009-07-16,11:00:00,936.6000,936.8000,936.5000,936.8000,72
2009-07-16,11:05:00,936.8000,936.9000,936.8000,936.9000,12
2009-07-16,11:10:00,936.7000,936.7000,936.7000,936.7000,6
2009-07-16,11:15:00,936.8000,936.9000,936.6000,936.9000,97
2009-07-16,11:20:00,936.9000,937.0000,936.5000,936.7000,78
2009-07-16,11:25:00,936.9000,936.9000,936.7000,936.8000,35
2009-07-16,11:30:00,936.8000,936.9000,936.7000,936.7000,34
2009-07-16,11:35:00,936.8000,936.8000,936.7000,936.7000,24
2009-07-16,11:40:00,936.7000,936.7000,936.4000,936.6000,33
2009-07-16,11:45:00,936.7000,936.8000,936.6000,936.6000,62
2009-07-16,11:50:00,936.5000,936.5000,936.5000,936.5000,6
2009-07-16,11:55:00,936.5000,936.9000,936.5000,936.5000,85
2009-07-16,12:00:00,936.5000,936.9000,936.3000,936.6000,57
2009-07-16,12:05:00,936.5000,936.5000,936.1000,936.1000,68
2009-07-16,12:10:00,936.1000,936.5000,936.0000,936.5000,96
2009-07-16,12:15:00,936.6000,936.7000,936.3000,936.4000,36
2009-07-16,12:20:00,936.4000,936.6000,936.4000,936.6000,26
2009-07-16,12:25:00,936.6000,936.6000,936.2000,936.6000,43
2009-07-16,12:30:00,936.6000,936.7000,936.3000,936.6000,57
2009-07-16,12:35:00,936.7000,936.7000,936.5000,936.6000,30
2009-07-16,12:40:00,936.5000,936.7000,936.4000,936.7000,60
2009-07-16,12:45:00,936.6000,936.8000,936.5000,936.6000,35
2009-07-16,12:50:00,936.7000,936.8000,936.5000,936.7000,20
2009-07-16,12:55:00,936.6000,937.2000,936.5000,937.0000,74
2009-07-16,13:00:00,937.0000,937.2000,936.9000,937.0000,20
2009-07-16,13:05:00,937.1000,937.1000,936.8000,936.8000,27
2009-07-16,13:10:00,936.8000,936.9000,936.7000,936.8000,25
2009-07-16,13:15:00,936.8000,937.0000,936.7000,937.0000,43
2009-07-16,13:20:00,936.9000,936.9000,936.8000,936.8000,22
2009-07-16,13:25:00,936.7000,937.0000,936.7000,936.9000,22
2009-07-16,13:30:00,937.0000,937.2000,937.0000,937.1000,25
2009-07-16,13:35:00,937.1000,937.2000,936.9000,936.9000,31
2009-07-16,13:40:00,937.0000,937.2000,937.0000,937.2000,30
2009-07-16,13:45:00,937.2000,937.2000,936.9000,937.0000,33
2009-07-16,13:50:00,936.8000,936.9000,936.7000,936.8000,27
2009-07-16,13:55:00,936.7000,936.7000,936.4000,936.7000,143
2009-07-16,14:00:00,936.6000,936.8000,936.5000,936.8000,54
2009-07-16,14:05:00,936.7000,936.8000,936.6000,936.6000,32
2009-07-16,14:10:00,936.7000,937.3000,936.7000,937.3000,148
2009-07-16,14:15:00,937.3000,937.3000,937.0000,937.0000,114
2009-07-16,14:20:00,937.1000,937.3000,936.9000,937.0000,54
2009-07-16,14:25:00,937.2000,937.2000,936.7000,936.7000,58
2009-07-16,14:30:00,936.7000,936.8000,936.6000,936.8000,30
2009-07-16,14:35:00,937.0000,937.2000,936.9000,937.0000,20
2009-07-16,14:40:00,937.0000,937.1000,936.6000,937.0000,46
2009-07-16,14:45:00,937.0000,937.1000,936.5000,936.6000,93
2009-07-16,14:50:00,936.6000,936.7000,936.0000,936.2000,252
2009-07-16,14:55:00,936.2000,936.3000,935.5000,935.7000,332
2009-07-16,15:00:00,935.8000,935.9000,935.1000,935.3000,321
2009-07-16,15:05:00,935.3000,935.6000,935.1000,935.6000,110
2009-07-16,15:10:00,935.4000,935.9000,935.2000,935.4000,102
2009-07-16,15:15:00,935.4000,936.3000,935.3000,936.1000,127
2009-07-16,15:20:00,936.1000,937.4000,936.0000,936.9000,262
2009-07-16,15:25:00,936.9000,937.2000,936.9000,936.9000,117
2009-07-16,15:30:00,936.8000,937.0000,936.6000,936.8000,61
2009-07-16,15:35:00,936.7000,937.2000,936.7000,937.0000,94
2009-07-16,15:40:00,936.9000,937.0000,936.6000,936.6000,75
2009-07-16,15:45:00,936.5000,936.7000,936.3000,936.5000,63
2009-07-16,15:50:00,936.5000,936.7000,936.3000,936.7000,50
2009-07-16,15:55:00,936.8000,936.9000,936.6000,936.6000,116
2009-07-16,16:00:00,936.5000,936.8000,936.0000,936.3000,259
2009-07-16,16:05:00,936.3000,936.7000,936.3000,936.5000,73
2009-07-16,16:10:00,936.5000,936.7000,936.2000,936.6000,44
2009-07-16,16:15:00,936.7000,937.0000,936.1000,936.3000,131
2009-07-16,16:20:00,936.1000,936.1000,935.6000,935.7000,140
2009-07-16,16:25:00,935.7000,935.7000,935.1000,935.3000,190
2009-07-16,16:30:00,935.4000,935.5000,935.2000,935.4000,85
2009-07-16,16:35:00,935.4000,935.9000,935.4000,935.7000,66
2009-07-16,16:40:00,935.5000,935.9000,935.5000,935.7000,52
2009-07-16,16:45:00,935.9000,936.2000,935.7000,936.1000,108
2009-07-16,16:50:00,935.9000,936.4000,935.9000,936.4000,76
2009-07-16,16:55:00,936.4000,936.7000,936.1000,936.1000,95
2009-07-16,17:00:00,936.0000,936.3000,935.8000,935.8000,68
2009-07-16,17:05:00,935.8000,936.2000,935.7000,936.0000,77
2009-07-16,17:10:00,936.1000,936.2000,935.8000,936.2000,71
2009-07-16,17:15:00,936.2000,936.3000,935.7000,935.7000,104
2009-07-16,17:20:00,935.7000,935.9000,935.4000,935.6000,72
2009-07-16,17:25:00,935.4000,935.6000,935.1000,935.4000,146
2009-07-16,17:30:00,935.4000,935.5000,935.1000,935.3000,237
2009-07-16,17:35:00,935.2000,935.4000,935.1000,935.3000,73
2009-07-16,17:40:00,935.2000,935.7000,935.2000,935.5000,101
2009-07-16,17:45:00,935.5000,935.6000,935.2000,935.3000,92
2009-07-16,17:50:00,935.3000,935.5000,934.4000,935.5000,348
2009-07-16,17:55:00,935.5000,936.6000,935.5000,936.5000,478
2009-07-16,18:00:00,936.5000,936.5000,935.6000,935.7000,169
2009-07-16,18:05:00,935.6000,936.2000,935.5000,936.2000,105
2009-07-16,18:10:00,936.0000,936.2000,935.9000,936.0000,61
2009-07-16,18:15:00,936.1000,936.2000,936.0000,936.1000,20
2009-07-16,18:20:00,936.1000,936.2000,935.9000,936.1000,118
2009-07-16,18:25:00,936.2000,936.6000,936.1000,936.2000,94
2009-07-16,18:30:00,936.3000,937.3000,936.3000,936.9000,214
2009-07-16,18:35:00,936.9000,937.8000,936.2000,937.6000,296
2009-07-16,18:40:00,937.7000,939.2000,937.6000,938.1000,579
2009-07-16,18:45:00,938.1000,938.3000,936.8000,937.2000,303
2009-07-16,18:50:00,937.2000,938.4000,937.0000,938.0000,212
2009-07-16,18:55:00,938.0000,938.7000,937.5000,937.8000,189
2009-07-16,19:00:00,937.9000,938.6000,937.4000,938.0000,147
2009-07-16,19:05:00,938.1000,938.4000,937.6000,937.7000,93
2009-07-16,19:10:00,937.6000,937.7000,937.3000,937.6000,105
2009-07-16,19:15:00,937.7000,937.8000,937.3000,937.3000,73
2009-07-16,19:20:00,937.5000,937.5000,936.7000,937.1000,136
2009-07-16,19:25:00,937.3000,939.0000,937.1000,938.7000,331
2009-07-16,19:30:00,938.7000,939.3000,938.4000,938.4000,551
2009-07-16,19:35:00,938.5000,939.4000,938.4000,939.1000,434
2009-07-16,19:40:00,939.0000,939.2000,938.5000,938.7000,238
2009-07-16,19:45:00,938.6000,938.7000,938.3000,938.7000,153
2009-07-16,19:50:00,938.6000,938.7000,938.1000,938.2000,187
2009-07-16,19:55:00,938.3000,939.1000,938.3000,938.8000,118
2009-07-16,20:00:00,938.8000,939.3000,938.8000,939.3000,275
2009-07-16,20:05:00,939.2000,939.2000,938.8000,939.1000,148
2009-07-16,20:10:00,939.1000,939.4000,938.9000,939.1000,343
2009-07-16,20:15:00,939.1000,939.3000,938.9000,939.2000,178
2009-07-16,20:20:00,939.3000,939.7000,938.3000,939.5000,1475
2009-07-16,20:25:00,939.5000,939.7000,938.4000,938.9000,657
2009-07-16,20:30:00,939.0000,940.0000,938.1000,938.6000,1741
2009-07-16,20:35:00,938.7000,939.1000,937.9000,938.6000,629
2009-07-16,20:40:00,938.6000,939.0000,937.8000,938.2000,505
2009-07-16,20:45:00,938.2000,938.7000,937.7000,938.5000,569
2009-07-16,20:50:00,938.5000,939.2000,937.7000,939.2000,525
2009-07-16,20:55:00,939.1000,939.2000,938.3000,938.6000,388
2009-07-16,21:00:00,938.6000,938.8000,937.9000,938.1000,840
2009-07-16,21:05:00,938.1000,938.1000,937.1000,937.6000,643
2009-07-16,21:10:00,937.5000,937.9000,936.6000,937.0000,581
2009-07-16,21:15:00,937.1000,937.3000,936.7000,937.2000,331
2009-07-16,21:20:00,937.2000,937.3000,936.3000,936.7000,522
2009-07-16,21:25:00,936.7000,937.4000,936.7000,937.0000,497
2009-07-16,21:30:00,937.0000,937.2000,936.5000,936.9000,836
2009-07-16,21:35:00,937.0000,937.2000,936.3000,936.7000,618
2009-07-16,21:40:00,936.8000,937.3000,936.7000,937.2000,648
2009-07-16,21:45:00,937.2000,937.7000,937.0000,937.2000,483
2009-07-16,21:50:00,937.2000,937.9000,937.1000,937.3000,651
2009-07-16,21:55:00,937.4000,937.5000,936.9000,937.0000,427
2009-07-16,22:00:00,937.2000,937.2000,933.5000,934.1000,2230
2009-07-16,22:05:00,934.1000,934.8000,932.6000,934.7000,2617
2009-07-16,22:10:00,934.8000,934.8000,934.0000,934.4000,919
2009-07-16,22:15:00,934.3000,935.2000,933.9000,934.6000,690
2009-07-16,22:20:00,934.6000,934.7000,934.1000,934.6000,624
2009-07-16,22:25:00,934.6000,935.4000,934.4000,934.4000,596
2009-07-16,22:30:00,934.4000,935.1000,934.2000,934.4000,495
2009-07-16,22:35:00,934.4000,935.3000,934.2000,934.8000,559
2009-07-16,22:40:00,934.8000,935.0000,934.5000,934.8000,258
2009-07-16,22:45:00,934.7000,935.4000,934.6000,934.8000,264
2009-07-16,22:50:00,934.9000,935.3000,934.5000,935.3000,343
2009-07-16,22:55:00,935.2000,935.4000,934.8000,935.2000,328
2009-07-16,23:00:00,935.2000,935.9000,935.1000,935.7000,405
2009-07-16,23:05:00,935.8000,936.9000,935.8000,936.4000,572
2009-07-16,23:10:00,936.4000,936.7000,935.7000,936.3000,525
2009-07-16,23:15:00,936.1000,936.4000,935.6000,936.0000,320
2009-07-16,23:20:00,935.9000,936.2000,935.6000,935.8000,249
2009-07-16,23:25:00,935.8000,936.2000,935.6000,935.8000,282
2009-07-16,23:30:00,935.8000,936.1000,935.1000,935.5000,348
2009-07-16,23:35:00,935.5000,936.2000,935.0000,936.1000,265
2009-07-16,23:40:00,936.2000,936.7000,935.9000,936.0000,265
2009-07-16,23:45:00,936.1000,936.9000,936.0000,936.3000,209
2009-07-16,23:50:00,936.2000,936.3000,935.7000,935.9000,143
2009-07-16,23:55:00,935.9000,936.7000,935.9000,936.4000,148
2009-07-17,00:00:00,936.4000,936.7000,935.7000,936.2000,250
2009-07-17,00:05:00,936.2000,936.2000,935.9000,936.2000,138
2009-07-17,00:10:00,936.1000,936.9000,935.9000,936.6000,333
2009-07-17,00:15:00,936.5000,937.2000,936.3000,937.0000,276
2009-07-17,00:20:00,937.0000,938.0000,936.9000,937.8000,577
2009-07-17,00:25:00,937.9000,938.2000,937.7000,938.0000,282
2009-07-17,00:30:00,937.9000,938.1000,937.3000,937.9000,349
2009-07-17,00:35:00,937.9000,937.9000,937.5000,937.7000,246
2009-07-17,00:40:00,937.7000,937.9000,937.6000,937.8000,188
2009-07-17,00:45:00,937.8000,938.0000,937.5000,937.5000,186
2009-07-17,00:50:00,937.6000,937.8000,937.3000,937.4000,213
2009-07-17,00:55:00,937.3000,937.4000,936.7000,936.8000,385
2009-07-17,01:00:00,936.9000,937.2000,936.7000,936.7000,212
2009-07-17,01:05:00,936.8000,936.9000,936.4000,936.5000,228
2009-07-17,01:10:00,936.6000,936.7000,936.2000,936.2000,124
2009-07-17,01:15:00,936.1000,936.6000,936.0000,936.5000,157
2009-07-17,01:20:00,936.6000,937.1000,936.2000,936.3000,262
2009-07-17,01:25:00,936.3000,936.5000,934.9000,935.4000,775
2009-07-17,01:30:00,935.4000,935.6000,934.7000,935.0000,382
2009-07-17,01:35:00,934.9000,935.0000,934.5000,935.0000,214
2009-07-17,01:40:00,935.0000,935.4000,934.7000,935.2000,217
2009-07-17,01:45:00,935.3000,935.4000,935.0000,935.0000,150
2009-07-17,01:50:00,935.4000,935.5000,935.1000,935.5000,90
2009-07-17,01:55:00,935.5000,935.6000,935.0000,935.2000,90
2009-07-17,02:00:00,935.1000,935.9000,935.1000,935.5000,93
2009-07-17,02:05:00,935.4000,935.6000,935.4000,935.6000,24
2009-07-17,02:10:00,935.7000,936.4000,935.3000,936.3000,188
2009-07-17,02:15:00,936.3000,936.5000,936.1000,936.1000,92
2009-07-17,02:20:00,936.1000,936.6000,936.1000,936.6000,51
2009-07-17,02:25:00,936.6000,937.0000,936.5000,936.8000,75
2009-07-17,02:30:00,936.7000,936.9000,936.4000,936.5000,81
2009-07-17,02:35:00,936.4000,936.6000,936.1000,936.4000,73
2009-07-17,02:40:00,936.5000,936.8000,936.3000,936.5000,64
2009-07-17,02:45:00,936.5000,936.8000,936.4000,936.7000,48
2009-07-17,02:50:00,936.7000,936.9000,936.7000,936.8000,43
2009-07-17,02:55:00,936.8000,936.9000,936.6000,936.9000,44
2009-07-17,03:00:00,936.8000,936.9000,936.7000,936.7000,53
2009-07-17,03:05:00,936.8000,937.1000,936.8000,937.1000,48
2009-07-17,03:10:00,937.1000,937.1000,936.8000,937.1000,67
2009-07-17,03:15:00,937.0000,937.4000,936.9000,937.3000,75
2009-07-17,03:20:00,937.1000,937.4000,937.1000,937.3000,14
2009-07-17,03:25:00,937.1000,937.4000,937.1000,937.4000,21
2009-07-17,03:30:00,937.2000,937.4000,937.1000,937.2000,16
2009-07-17,03:35:00,937.4000,937.7000,937.3000,937.4000,52
2009-07-17,03:40:00,937.3000,938.0000,937.3000,937.9000,81
2009-07-17,03:45:00,937.8000,938.1000,937.8000,937.9000,76
2009-07-17,03:50:00,937.9000,938.0000,936.9000,936.9000,64
2009-07-17,03:55:00,936.9000,937.0000,936.2000,936.5000,80
2009-07-17,04:00:00,936.6000,936.7000,936.2000,936.5000,25
2009-07-17,04:05:00,936.4000,937.4000,936.4000,936.8000,48
2009-07-17,04:10:00,936.8000,937.0000,936.5000,937.0000,17
2009-07-17,04:15:00,936.9000,937.4000,936.7000,937.3000,17
2009-07-17,04:20:00,937.3000,937.5000,937.0000,937.0000,25
2009-07-17,04:25:00,937.1000,937.3000,937.0000,937.3000,8
2009-07-17,04:30:00,937.0000,937.2000,936.9000,937.0000,14
2009-07-17,04:35:00,937.2000,937.4000,937.2000,937.2000,6
2009-07-17,04:40:00,937.1000,937.2000,937.0000,937.0000,11
2009-07-17,04:45:00,937.0000,937.0000,936.5000,936.5000,28
2009-07-17,04:50:00,936.7000,937.1000,936.6000,937.1000,12
2009-07-17,05:00:00,937.3000,937.5000,937.3000,937.4000,5
2009-07-17,05:05:00,937.3000,937.3000,936.8000,937.2000,20
2009-07-17,05:10:00,937.2000,937.3000,936.9000,937.3000,9
2009-07-17,06:00:00,937.8000,937.8000,937.0000,937.0000,20
2009-07-17,06:05:00,936.9000,937.2000,936.9000,937.0000,8
2009-07-17,06:10:00,937.2000,937.9000,937.2000,937.5000,16
2009-07-17,06:15:00,937.4000,937.8000,937.4000,937.8000,5
2009-07-17,06:20:00,937.6000,937.9000,937.6000,937.9000,14
2009-07-17,06:25:00,937.8000,937.8000,937.8000,937.8000,6
2009-07-17,06:30:00,937.7000,937.8000,937.7000,937.8000,13
2009-07-17,06:35:00,937.9000,937.9000,937.7000,937.7000,13
2009-07-17,06:40:00,937.8000,937.8000,937.7000,937.7000,4
2009-07-17,06:45:00,937.7000,937.8000,937.6000,937.7000,10
2009-07-17,06:50:00,937.6000,937.6000,937.2000,937.2000,13
2009-07-17,06:55:00,937.3000,937.3000,936.7000,936.7000,15
2009-07-17,07:00:00,936.7000,936.8000,935.8000,935.8000,64
2009-07-17,07:05:00,935.7000,935.9000,935.6000,935.8000,53
2009-07-17,07:10:00,935.9000,935.9000,935.7000,935.7000,31
2009-07-17,07:15:00,935.9000,936.8000,935.7000,936.8000,31
2009-07-17,07:20:00,936.9000,936.9000,936.4000,936.4000,9
2009-07-17,07:25:00,936.3000,936.5000,936.1000,936.4000,5
2009-07-17,07:30:00,935.9000,936.2000,935.6000,936.2000,13
2009-07-17,07:35:00,936.0000,936.0000,935.8000,936.0000,5
2009-07-17,07:40:00,936.2000,936.2000,936.2000,936.2000,1
2009-07-17,07:45:00,936.5000,937.0000,936.4000,936.7000,27
2009-07-17,07:50:00,936.5000,936.5000,935.7000,936.3000,26
2009-07-17,07:55:00,936.3000,936.8000,936.3000,936.8000,34
2009-07-17,08:00:00,936.8000,937.1000,936.7000,937.1000,43
2009-07-17,08:05:00,937.1000,937.5000,937.1000,937.4000,26
2009-07-17,08:10:00,937.3000,937.4000,937.1000,937.3000,23
2009-07-17,08:15:00,937.4000,937.5000,937.3000,937.3000,10
2009-07-17,08:20:00,937.1000,937.5000,937.1000,937.3000,56
2009-07-17,08:25:00,937.3000,937.3000,936.9000,936.9000,22
2009-07-17,08:30:00,936.8000,937.1000,936.8000,937.1000,16
2009-07-17,08:35:00,936.9000,937.1000,936.9000,937.1000,16
2009-07-17,08:40:00,937.2000,937.2000,937.0000,937.0000,17
2009-07-17,08:45:00,937.2000,937.2000,936.9000,937.2000,16
2009-07-17,08:50:00,937.0000,937.0000,936.8000,936.8000,26
2009-07-17,08:55:00,936.7000,936.9000,936.7000,936.9000,9
2009-07-17,09:00:00,936.8000,937.3000,936.8000,937.1000,22
2009-07-17,09:05:00,937.1000,937.3000,937.0000,937.3000,45
2009-07-17,09:10:00,937.1000,937.3000,937.0000,937.1000,16
2009-07-17,09:15:00,937.1000,937.1000,937.0000,937.1000,18
2009-07-17,09:20:00,937.0000,937.1000,936.9000,936.9000,11
2009-07-17,09:25:00,936.9000,937.2000,936.6000,937.1000,52
2009-07-17,09:30:00,937.0000,937.1000,936.6000,936.6000,24
2009-07-17,09:35:00,936.7000,936.8000,936.6000,936.6000,24
2009-07-17,09:40:00,936.6000,936.6000,936.1000,936.6000,57
2009-07-17,09:45:00,936.5000,936.8000,936.5000,936.5000,52
2009-07-17,09:50:00,936.5000,936.5000,936.0000,936.0000,41
2009-07-17,09:55:00,936.1000,936.5000,936.0000,936.0000,98
2009-07-17,10:00:00,936.0000,936.5000,935.9000,936.5000,34
2009-07-17,10:05:00,936.3000,936.3000,936.0000,936.3000,25
2009-07-17,10:10:00,936.2000,936.7000,936.2000,936.3000,27
2009-07-17,10:15:00,936.4000,936.4000,936.4000,936.4000,4
2009-07-17,10:20:00,936.4000,936.4000,936.1000,936.1000,16
2009-07-17,10:25:00,936.1000,936.3000,935.9000,936.0000,30
2009-07-17,10:30:00,936.0000,936.0000,935.9000,936.0000,40
2009-07-17,10:35:00,936.0000,936.3000,935.8000,935.8000,44
2009-07-17,10:40:00,935.7000,935.9000,935.6000,935.9000,10
2009-07-17,10:45:00,936.0000,936.4000,936.0000,936.3000,64
2009-07-17,10:50:00,936.3000,937.4000,936.2000,937.2000,239
2009-07-17,10:55:00,937.2000,937.4000,936.8000,937.4000,187
2009-07-17,11:00:00,937.3000,937.4000,937.0000,937.1000,173
2009-07-17,11:05:00,937.1000,937.2000,937.0000,937.0000,16
2009-07-17,11:10:00,936.8000,936.8000,936.5000,936.5000,70
2009-07-17,11:15:00,936.7000,936.7000,936.6000,936.7000,12
2009-07-17,11:20:00,936.7000,937.1000,936.7000,937.1000,19
2009-07-17,11:25:00,937.0000,937.2000,937.0000,937.1000,14
2009-07-17,11:30:00,937.1000,937.2000,937.1000,937.2000,6
2009-07-17,11:35:00,936.9000,936.9000,936.8000,936.8000,7
2009-07-17,11:40:00,937.0000,937.0000,936.6000,936.8000,22
2009-07-17,11:45:00,937.0000,937.2000,936.8000,937.0000,10
2009-07-17,11:50:00,937.0000,937.1000,936.9000,937.0000,28
2009-07-17,12:00:00,936.9000,937.0000,936.9000,936.9000,8
2009-07-17,12:05:00,937.1000,937.2000,936.9000,936.9000,8
2009-07-17,12:10:00,936.9000,937.0000,936.9000,937.0000,21
2009-07-17,12:15:00,936.9000,936.9000,936.9000,936.9000,10
2009-07-17,12:20:00,936.9000,937.1000,936.9000,937.0000,26
2009-07-17,12:25:00,937.1000,937.1000,937.0000,937.0000,11
2009-07-17,12:30:00,936.9000,937.1000,936.9000,937.1000,81
2009-07-17,12:35:00,937.1000,937.4000,937.0000,937.4000,85
2009-07-17,12:40:00,937.2000,937.4000,937.1000,937.4000,27
2009-07-17,12:45:00,937.4000,937.4000,937.2000,937.2000,29
2009-07-17,12:50:00,937.2000,937.3000,937.2000,937.3000,9
2009-07-17,12:55:00,937.3000,937.4000,937.2000,937.2000,24
2009-07-17,13:00:00,937.2000,937.2000,936.9000,937.2000,27
2009-07-17,13:05:00,937.1000,937.1000,936.9000,937.0000,65
2009-07-17,13:10:00,937.0000,937.1000,937.0000,937.1000,35
2009-07-17,13:15:00,937.2000,937.2000,937.1000,937.1000,9
2009-07-17,13:20:00,937.1000,937.3000,937.0000,937.2000,19
2009-07-17,13:25:00,937.1000,937.3000,937.1000,937.1000,21
2009-07-17,13:30:00,937.1000,937.2000,937.1000,937.1000,6
2009-07-17,13:35:00,937.2000,937.3000,937.2000,937.3000,14
2009-07-17,13:40:00,937.3000,937.4000,937.3000,937.4000,19
2009-07-17,13:45:00,937.4000,937.7000,937.4000,937.7000,40
2009-07-17,13:50:00,937.7000,937.7000,937.5000,937.6000,43
2009-07-17,13:55:00,937.5000,937.6000,937.4000,937.5000,17
2009-07-17,14:00:00,937.4000,937.6000,937.4000,937.4000,27
2009-07-17,14:05:00,937.3000,937.5000,937.3000,937.4000,60
2009-07-17,14:10:00,937.4000,937.4000,936.9000,936.9000,41
2009-07-17,14:15:00,937.0000,937.3000,937.0000,937.1000,47
2009-07-17,14:20:00,937.3000,937.4000,937.1000,937.4000,66
2009-07-17,14:25:00,937.4000,937.4000,937.1000,937.2000,26
2009-07-17,14:30:00,937.2000,937.3000,936.4000,936.5000,216
2009-07-17,14:35:00,936.5000,936.9000,936.5000,936.5000,69
2009-07-17,14:40:00,936.6000,936.7000,936.2000,936.7000,76
2009-07-17,14:45:00,936.6000,936.7000,936.4000,936.5000,71
2009-07-17,14:50:00,936.5000,936.7000,936.0000,936.1000,85
2009-07-17,14:55:00,936.1000,936.5000,936.0000,936.4000,102
2009-07-17,15:00:00,936.5000,936.7000,936.1000,936.3000,98
2009-07-17,15:05:00,936.4000,937.0000,936.2000,936.2000,147
2009-07-17,15:10:00,936.3000,936.4000,936.2000,936.4000,24
2009-07-17,15:15:00,936.4000,936.6000,936.4000,936.5000,54
2009-07-17,15:20:00,936.6000,936.8000,936.4000,936.4000,45
2009-07-17,15:25:00,936.4000,936.6000,936.3000,936.6000,57
2009-07-17,15:30:00,936.5000,936.6000,936.2000,936.4000,89
2009-07-17,15:35:00,936.4000,936.6000,936.4000,936.5000,106
2009-07-17,15:40:00,936.4000,936.6000,936.2000,936.6000,114
2009-07-17,15:45:00,936.5000,936.5000,936.3000,936.4000,34
2009-07-17,15:50:00,936.3000,936.5000,936.2000,936.5000,138
2009-07-17,15:55:00,936.4000,936.4000,936.2000,936.3000,44
2009-07-17,16:00:00,936.3000,936.5000,936.0000,936.5000,179
2009-07-17,16:05:00,936.5000,936.5000,936.3000,936.3000,36
2009-07-17,16:10:00,936.4000,936.5000,936.3000,936.4000,68
2009-07-17,16:15:00,936.4000,936.9000,936.4000,936.8000,104
2009-07-17,16:20:00,936.8000,936.8000,936.6000,936.7000,115
2009-07-17,16:25:00,936.8000,936.8000,936.1000,936.4000,20
2009-07-17,16:30:00,936.4000,936.6000,936.3000,936.3000,106
2009-07-17,16:35:00,936.5000,936.7000,936.5000,936.6000,18
2009-07-17,16:40:00,936.7000,936.7000,936.4000,936.5000,47
2009-07-17,16:45:00,936.5000,936.8000,936.5000,936.7000,76
2009-07-17,16:50:00,936.5000,936.5000,936.2000,936.2000,53
2009-07-17,16:55:00,936.2000,936.4000,936.1000,936.3000,29
2009-07-17,17:00:00,936.3000,936.3000,936.1000,936.3000,70
2009-07-17,17:05:00,936.3000,936.3000,936.0000,936.0000,113
2009-07-17,17:10:00,936.0000,936.1000,935.7000,936.1000,115
2009-07-17,17:15:00,936.1000,936.2000,935.7000,935.8000,55
2009-07-17,17:20:00,935.8000,936.0000,935.3000,935.3000,164
2009-07-17,17:25:00,935.4000,935.7000,934.5000,935.2000,334
2009-07-17,17:30:00,935.1000,935.1000,934.2000,934.5000,419
2009-07-17,17:35:00,934.5000,935.3000,934.4000,935.0000,192
2009-07-17,17:40:00,935.2000,935.4000,934.6000,934.8000,120
2009-07-17,17:45:00,934.7000,935.3000,934.6000,935.2000,67
2009-07-17,17:50:00,935.2000,935.8000,935.1000,935.1000,94
2009-07-17,17:55:00,935.1000,935.6000,934.8000,935.3000,116
2009-07-17,18:00:00,935.5000,935.9000,935.4000,935.4000,99
2009-07-17,18:05:00,935.3000,935.6000,935.3000,935.4000,36
2009-07-17,18:10:00,935.3000,935.7000,934.8000,934.9000,57
2009-07-17,18:15:00,934.9000,935.8000,934.9000,935.4000,67
2009-07-17,18:20:00,935.4000,935.4000,935.2000,935.2000,65
2009-07-17,18:25:00,935.3000,935.6000,935.1000,935.3000,97
2009-07-17,18:30:00,935.3000,935.3000,935.0000,935.2000,57
2009-07-17,18:35:00,935.2000,935.2000,934.9000,934.9000,72
2009-07-17,18:40:00,934.8000,935.0000,934.8000,934.8000,37
2009-07-17,18:45:00,934.8000,934.9000,933.7000,934.3000,373
2009-07-17,18:50:00,934.3000,934.5000,933.9000,934.2000,127
2009-07-17,18:55:00,934.1000,934.3000,934.1000,934.2000,74
2009-07-17,19:00:00,934.2000,934.7000,933.7000,934.5000,344
2009-07-17,19:05:00,934.6000,934.6000,933.6000,934.2000,251
2009-07-17,19:10:00,934.2000,934.4000,933.9000,933.9000,147
2009-07-17,19:15:00,933.9000,934.0000,933.2000,934.0000,175
2009-07-17,19:20:00,933.9000,934.0000,933.6000,933.8000,77
2009-07-17,19:25:00,933.9000,934.3000,933.8000,934.0000,67
2009-07-17,19:30:00,934.1000,934.7000,934.0000,934.3000,66
2009-07-17,19:35:00,934.4000,934.6000,934.2000,934.4000,79
2009-07-17,19:40:00,934.3000,934.3000,934.0000,934.0000,35
2009-07-17,19:45:00,934.2000,934.2000,933.7000,934.0000,94
2009-07-17,19:50:00,934.1000,934.4000,934.0000,934.2000,87
2009-07-17,19:55:00,934.0000,934.3000,933.8000,934.1000,96
2009-07-17,20:00:00,934.1000,934.4000,933.6000,934.4000,299
2009-07-17,20:05:00,934.4000,934.9000,934.2000,934.7000,159
2009-07-17,20:10:00,934.7000,934.9000,934.2000,934.4000,108
2009-07-17,20:15:00,934.2000,934.4000,931.6000,932.8000,1491
2009-07-17,20:20:00,932.8000,932.9000,931.7000,931.9000,796
2009-07-17,20:25:00,932.0000,932.9000,931.9000,932.9000,546
2009-07-17,20:30:00,933.0000,935.3000,933.0000,934.3000,1191
2009-07-17,20:35:00,934.4000,935.0000,933.8000,934.2000,801
2009-07-17,20:40:00,934.3000,934.5000,933.2000,933.4000,378
2009-07-17,20:45:00,933.5000,934.2000,933.2000,933.9000,225
2009-07-17,20:50:00,933.9000,934.9000,933.2000,934.6000,384
2009-07-17,20:55:00,934.6000,935.2000,934.3000,935.1000,348
2009-07-17,21:00:00,935.1000,936.9000,934.9000,935.7000,1443
2009-07-17,21:05:00,935.6000,936.7000,935.5000,936.7000,586
2009-07-17,21:10:00,936.7000,938.4000,936.7000,937.7000,1576
2009-07-17,21:15:00,937.8000,938.4000,937.4000,937.7000,1047
2009-07-17,21:20:00,937.7000,938.5000,937.6000,937.9000,661
2009-07-17,21:25:00,937.9000,939.1000,937.8000,938.8000,1232
2009-07-17,21:30:00,938.7000,939.8000,938.3000,938.8000,1963
2009-07-17,21:35:00,938.7000,939.4000,937.6000,937.8000,1084
2009-07-17,21:40:00,937.8000,938.7000,937.8000,938.1000,630
2009-07-17,21:45:00,938.4000,939.1000,937.9000,938.2000,624
2009-07-17,21:50:00,938.2000,938.6000,937.5000,938.1000,691
2009-07-17,21:55:00,938.1000,938.6000,937.9000,937.9000,473
2009-07-17,22:00:00,937.8000,938.4000,937.1000,938.1000,1183
2009-07-17,22:05:00,938.0000,938.7000,937.6000,938.3000,913
2009-07-17,22:10:00,938.4000,938.9000,938.2000,938.4000,497
2009-07-17,22:15:00,938.4000,938.5000,937.8000,938.0000,309
2009-07-17,22:20:00,937.9000,939.1000,937.7000,939.0000,712
2009-07-17,22:25:00,939.0000,939.4000,938.2000,938.6000,647
2009-07-17,22:30:00,938.5000,939.1000,938.1000,939.0000,332
2009-07-17,22:35:00,939.1000,939.6000,938.5000,938.6000,666
2009-07-17,22:40:00,938.5000,938.9000,938.2000,938.3000,447
2009-07-17,22:45:00,938.2000,938.7000,937.7000,937.7000,682
2009-07-17,22:50:00,937.6000,937.9000,937.3000,937.7000,576
2009-07-17,22:55:00,937.6000,938.6000,937.5000,938.0000,394
2009-07-17,23:00:00,938.0000,938.2000,937.8000,937.9000,199
2009-07-17,23:05:00,938.0000,938.7000,938.0000,938.0000,214
2009-07-17,23:10:00,938.0000,938.2000,937.7000,938.0000,198
2009-07-17,23:15:00,938.0000,938.0000,937.6000,937.8000,351
2009-07-17,23:20:00,937.9000,938.1000,937.5000,937.9000,395
2009-07-17,23:25:00,937.8000,938.2000,937.1000,938.2000,616
2009-07-17,23:30:00,938.2000,938.3000,937.7000,937.8000,387
2009-07-17,23:35:00,937.8000,937.9000,937.7000,937.9000,108
2009-07-17,23:40:00,937.8000,938.0000,937.7000,937.8000,80
2009-07-17,23:45:00,937.8000,938.4000,937.4000,938.4000,321
2009-07-17,23:50:00,938.3000,938.6000,937.7000,937.9000,332
2009-07-17,23:55:00,937.8000,938.5000,937.8000,938.3000,135
2009-07-18,00:00:00,938.2000,938.5000,937.8000,938.4000,118
2009-07-18,00:05:00,938.4000,938.8000,938.4000,938.6000,128
2009-07-18,00:10:00,938.5000,938.7000,938.3000,938.6000,125
2009-07-18,00:15:00,938.7000,939.0000,938.5000,938.7000,125
2009-07-18,00:20:00,938.6000,939.3000,938.5000,938.5000,344
2009-07-18,00:25:00,938.4000,938.4000,937.8000,937.9000,365
2009-07-18,00:30:00,938.0000,938.1000,937.6000,937.6000,320
2009-07-18,00:35:00,937.6000,938.3000,937.3000,938.1000,218
2009-07-18,00:40:00,938.0000,938.6000,937.7000,937.9000,293
2009-07-18,00:45:00,937.9000,938.7000,937.9000,938.3000,340
2009-07-18,00:50:00,938.3000,938.5000,938.1000,938.2000,120
2009-07-18,00:55:00,938.2000,938.7000,938.0000,938.6000,159
2009-07-18,01:00:00,938.6000,938.8000,938.3000,938.4000,150
2009-07-18,01:05:00,938.4000,938.6000,938.2000,938.4000,103
2009-07-18,01:10:00,938.3000,938.3000,937.7000,937.7000,246
2009-07-18,01:15:00,937.8000,938.2000,937.6000,938.1000,307
2009-07-18,01:20:00,938.2000,938.4000,937.6000,937.8000,335
2009-07-18,01:25:00,937.8000,938.1000,937.4000,937.9000,495
2009-07-18,01:30:00,937.9000,938.2000,937.8000,937.9000,273
2009-07-18,01:35:00,938.0000,938.1000,937.5000,937.5000,101
2009-07-18,01:40:00,938.0000,938.1000,937.8000,938.1000,72
2009-07-18,01:45:00,938.1000,938.3000,938.0000,938.3000,142
2009-07-18,01:50:00,938.3000,938.3000,937.9000,938.1000,58
2009-07-18,01:55:00,938.2000,938.6000,938.2000,938.3000,244
2009-07-18,02:00:00,938.3000,938.6000,938.2000,938.6000,172
2009-07-18,02:05:00,938.5000,938.6000,938.1000,938.2000,168
2009-07-18,02:10:00,938.2000,938.5000,938.1000,938.5000,157
2009-07-18,02:15:00,938.5000,938.6000,937.9000,938.1000,137
2009-07-18,02:20:00,938.1000,938.6000,938.1000,938.5000,145
2009-07-18,02:25:00,938.3000,938.6000,938.3000,938.5000,47
2009-07-18,02:30:00,938.5000,938.5000,938.2000,938.3000,71
2009-07-18,02:35:00,938.3000,938.3000,938.1000,938.3000,46
2009-07-18,02:40:00,938.3000,938.5000,938.3000,938.5000,96
2009-07-18,02:45:00,938.4000,938.6000,938.4000,938.4000,23
2009-07-18,02:50:00,938.3000,938.4000,938.1000,938.2000,48
2009-07-18,02:55:00,938.1000,938.2000,937.8000,938.0000,122
2009-07-18,03:00:00,938.0000,938.1000,937.3000,937.6000,96
2009-07-18,03:05:00,937.6000,937.9000,937.3000,937.6000,133
2009-07-18,03:10:00,937.5000,937.7000,937.3000,937.4000,49
2009-07-18,03:15:00,937.5000,937.5000,937.3000,937.4000,53
2009-07-18,03:20:00,937.4000,937.5000,937.1000,937.4000,142
2009-07-18,03:25:00,937.5000,937.5000,936.2000,936.5000,321
2009-07-18,03:30:00,936.5000,936.5000,936.1000,936.1000,68
2009-07-18,03:35:00,936.3000,936.3000,935.9000,936.0000,74
2009-07-18,03:40:00,936.0000,936.1000,935.7000,936.0000,43
2009-07-18,03:45:00,935.9000,936.4000,935.7000,936.2000,76
2009-07-18,03:50:00,936.2000,936.5000,936.0000,936.2000,68
2009-07-18,03:55:00,936.2000,936.2000,935.7000,936.0000,292
2009-07-18,04:00:00,935.8000,936.5000,935.7000,936.0000,50
2009-07-18,04:05:00,936.3000,937.6000,936.3000,936.8000,125
2009-07-18,04:10:00,936.8000,937.2000,936.4000,937.2000,37
2009-07-18,04:15:00,937.2000,937.4000,937.2000,937.4000,15
2009-07-18,04:20:00,937.4000,938.0000,937.3000,938.0000,94
2009-07-18,04:25:00,937.9000,938.0000,936.6000,937.1000,51
2009-07-18,04:30:00,937.0000,937.1000,936.6000,937.1000,7
2009-07-18,04:35:00,937.2000,937.2000,937.2000,937.2000,1
2009-07-18,04:40:00,937.4000,937.4000,937.2000,937.2000,4
2009-07-18,04:45:00,937.3000,937.4000,937.2000,937.2000,8
2009-07-18,04:50:00,937.4000,937.4000,937.1000,937.1000,8
2009-07-18,04:55:00,937.2000,937.3000,937.0000,937.1000,14
2009-07-18,05:00:00,937.7000,937.7000,937.7000,937.7000,3
2009-07-18,05:05:00,937.3000,937.7000,937.3000,937.3000,5
2009-07-18,05:10:00,937.4000,937.7000,937.1000,937.7000,10
2009-07-20,06:00:00,938.5000,938.7000,937.0000,938.0000,101
2009-07-20,06:05:00,938.0000,938.0000,937.3000,937.5000,35
2009-07-20,06:10:00,937.3000,937.7000,937.3000,937.7000,19
2009-07-20,06:15:00,937.6000,937.9000,937.5000,937.6000,25
2009-07-20,06:20:00,937.5000,937.5000,937.2000,937.5000,22
2009-07-20,06:25:00,937.4000,937.9000,937.4000,937.9000,16
2009-07-20,06:30:00,937.9000,938.6000,937.9000,938.6000,67
2009-07-20,06:35:00,938.7000,939.1000,938.6000,939.1000,53
2009-07-20,06:40:00,939.0000,939.0000,938.8000,938.9000,7
2009-07-20,06:45:00,939.0000,939.0000,938.8000,938.8000,20
2009-07-20,06:50:00,938.9000,938.9000,938.7000,938.7000,9
2009-07-20,06:55:00,938.8000,939.0000,938.8000,939.0000,5
2009-07-20,07:00:00,939.0000,939.1000,938.5000,938.9000,23
2009-07-20,07:05:00,938.9000,939.1000,938.8000,938.8000,7
2009-07-20,07:10:00,939.0000,939.0000,938.8000,939.0000,10
2009-07-20,07:15:00,938.9000,938.9000,938.8000,938.8000,3
2009-07-20,07:20:00,939.0000,939.1000,939.0000,939.1000,22
2009-07-20,07:25:00,939.0000,939.0000,939.0000,939.0000,1
2009-07-20,07:30:00,938.9000,939.0000,938.8000,939.0000,4
2009-07-20,07:35:00,939.0000,939.1000,938.6000,938.6000,16
2009-07-20,07:40:00,938.9000,938.9000,938.7000,938.9000,7
2009-07-20,07:50:00,938.9000,938.9000,938.6000,938.7000,4
2009-07-20,07:55:00,938.6000,938.8000,938.6000,938.8000,4
2009-07-20,08:00:00,938.5000,938.7000,938.5000,938.7000,2
2009-07-20,08:05:00,938.5000,938.6000,938.4000,938.5000,10
2009-07-20,08:10:00,938.4000,939.0000,938.4000,938.9000,44
2009-07-20,08:15:00,938.9000,938.9000,938.6000,938.7000,11
2009-07-20,08:20:00,938.7000,939.1000,938.7000,939.1000,17
2009-07-20,08:25:00,938.9000,938.9000,938.5000,938.7000,11
2009-07-20,08:30:00,938.8000,938.8000,938.7000,938.7000,5
2009-07-20,08:35:00,938.7000,938.9000,938.6000,938.7000,28
2009-07-20,08:40:00,938.8000,939.1000,938.6000,938.9000,23
2009-07-20,08:45:00,938.8000,939.2000,938.8000,939.1000,91
2009-07-20,08:50:00,939.0000,939.1000,939.0000,939.1000,6
2009-07-20,08:55:00,938.9000,939.0000,938.8000,938.8000,24
2009-07-20,09:00:00,938.9000,939.2000,938.9000,939.1000,38
2009-07-20,09:05:00,939.2000,939.2000,939.1000,939.2000,30
2009-07-20,09:10:00,939.2000,939.3000,939.0000,939.2000,38
2009-07-20,09:15:00,939.4000,939.8000,939.4000,939.8000,63
2009-07-20,09:20:00,939.7000,939.7000,939.5000,939.7000,49
2009-07-20,09:25:00,939.6000,940.2000,939.5000,940.0000,185
2009-07-20,09:30:00,940.0000,940.1000,939.7000,940.0000,63
2009-07-20,09:35:00,940.0000,940.5000,939.9000,940.1000,131
2009-07-20,09:40:00,940.2000,940.4000,940.1000,940.3000,25
2009-07-20,09:45:00,940.4000,940.4000,940.0000,940.0000,32
2009-07-20,09:50:00,940.0000,940.2000,940.0000,940.0000,16
2009-07-20,09:55:00,940.0000,940.0000,939.5000,939.7000,53
2009-07-20,10:00:00,939.6000,940.0000,939.6000,939.8000,14
2009-07-20,10:05:00,939.9000,940.2000,939.9000,940.2000,42
2009-07-20,10:10:00,940.3000,940.8000,940.3000,940.7000,149
2009-07-20,10:15:00,940.7000,940.9000,940.4000,940.8000,125
2009-07-20,10:20:00,940.6000,941.6000,940.6000,941.1000,200
2009-07-20,10:25:00,941.2000,941.6000,941.0000,941.3000,135
2009-07-20,10:30:00,941.2000,941.4000,940.9000,941.1000,26
2009-07-20,10:35:00,941.0000,941.0000,940.5000,940.9000,65
2009-07-20,10:40:00,940.9000,941.1000,940.9000,941.0000,26
2009-07-20,10:45:00,941.0000,941.8000,941.0000,941.7000,55
2009-07-20,10:50:00,941.5000,941.9000,941.5000,941.6000,79
2009-07-20,10:55:00,941.7000,941.8000,941.5000,941.8000,34
2009-07-20,11:00:00,941.6000,942.0000,941.6000,941.7000,118
2009-07-20,11:05:00,941.6000,941.7000,941.4000,941.6000,38
2009-07-20,11:10:00,941.5000,941.7000,941.4000,941.6000,48
2009-07-20,11:15:00,941.3000,941.6000,941.3000,941.4000,30
2009-07-20,11:20:00,941.3000,941.4000,940.9000,941.4000,47
2009-07-20,11:25:00,941.4000,941.4000,941.1000,941.3000,44
2009-07-20,11:30:00,941.0000,941.3000,940.8000,941.1000,52
2009-07-20,11:35:00,941.0000,941.1000,940.7000,941.0000,27
2009-07-20,11:40:00,940.9000,940.9000,940.9000,940.9000,1
2009-07-20,11:45:00,940.9000,940.9000,940.4000,940.4000,119
2009-07-20,11:50:00,940.3000,940.3000,939.6000,939.7000,310
2009-07-20,11:55:00,939.7000,940.5000,939.6000,940.1000,128
2009-07-20,12:00:00,940.1000,941.1000,939.9000,940.7000,29
2009-07-20,12:05:00,940.6000,941.3000,940.5000,940.5000,65
2009-07-20,12:10:00,940.5000,940.5000,939.9000,940.2000,72
2009-07-20,12:15:00,940.2000,940.5000,940.2000,940.5000,10
2009-07-20,12:20:00,940.5000,940.7000,940.5000,940.7000,5
2009-07-20,12:25:00,940.8000,940.9000,940.8000,940.8000,4
2009-07-20,12:30:00,940.6000,940.9000,940.5000,940.9000,36
2009-07-20,12:35:00,940.7000,941.1000,940.7000,941.1000,41
2009-07-20,12:40:00,941.1000,941.2000,940.9000,940.9000,34
2009-07-20,12:45:00,940.9000,941.1000,940.6000,940.7000,24
2009-07-20,12:50:00,940.7000,941.2000,940.7000,941.2000,28
2009-07-20,12:55:00,941.2000,941.2000,941.0000,941.2000,13
2009-07-20,13:00:00,941.2000,941.3000,941.2000,941.3000,12
2009-07-20,13:05:00,941.3000,941.4000,941.3000,941.4000,52
2009-07-20,13:10:00,941.3000,941.5000,941.2000,941.3000,43
2009-07-20,13:15:00,941.3000,941.8000,941.3000,941.7000,72
2009-07-20,13:20:00,941.8000,941.9000,941.6000,941.8000,59
2009-07-20,13:25:00,941.8000,944.7000,941.7000,943.5000,1096
2009-07-20,13:30:00,943.8000,944.5000,943.7000,944.2000,277
2009-07-20,13:35:00,944.2000,944.4000,943.9000,944.2000,145
2009-07-20,13:40:00,944.2000,944.2000,943.5000,944.0000,201
2009-07-20,13:45:00,944.0000,944.0000,943.5000,943.9000,112
2009-07-20,13:50:00,943.9000,944.1000,943.5000,943.9000,203
2009-07-20,13:55:00,943.9000,944.6000,943.8000,944.6000,156
2009-07-20,14:00:00,944.6000,944.9000,944.1000,944.8000,246
2009-07-20,14:05:00,944.8000,944.9000,944.6000,944.8000,117
2009-07-20,14:10:00,944.7000,944.8000,943.9000,944.3000,277
2009-07-20,14:15:00,944.3000,945.0000,944.1000,944.4000,401
2009-07-20,14:20:00,944.5000,944.7000,944.2000,944.5000,90
2009-07-20,14:25:00,944.5000,944.7000,944.0000,944.6000,124
2009-07-20,14:30:00,944.5000,944.8000,944.2000,944.4000,190
2009-07-20,14:35:00,944.4000,944.7000,944.4000,944.4000,49
2009-07-20,14:40:00,944.5000,945.0000,944.5000,945.0000,55
2009-07-20,14:45:00,944.8000,946.0000,944.7000,945.3000,280
2009-07-20,14:50:00,945.2000,945.6000,944.9000,945.0000,236
2009-07-20,14:55:00,945.1000,945.5000,945.0000,945.4000,116
2009-07-20,15:00:00,945.4000,945.5000,944.8000,945.3000,286
2009-07-20,15:05:00,945.3000,945.4000,944.3000,944.9000,243
2009-07-20,15:10:00,944.9000,945.3000,944.9000,945.3000,182
2009-07-20,15:15:00,945.2000,946.6000,945.2000,946.0000,438
2009-07-20,15:20:00,946.0000,946.2000,945.1000,945.6000,154
2009-07-20,15:25:00,945.7000,946.0000,944.9000,945.1000,112
2009-07-20,15:30:00,945.2000,945.3000,944.7000,945.2000,155
2009-07-20,15:35:00,945.1000,945.9000,944.7000,945.8000,178
2009-07-20,15:40:00,945.9000,946.5000,945.9000,946.1000,230
2009-07-20,15:45:00,946.1000,946.9000,945.9000,946.3000,222
2009-07-20,15:50:00,946.4000,946.8000,946.1000,946.3000,281
2009-07-20,15:55:00,946.3000,947.4000,946.1000,946.9000,378
2009-07-20,16:00:00,946.9000,947.5000,946.8000,946.9000,333
2009-07-20,16:05:00,946.9000,947.3000,946.5000,946.6000,255
2009-07-20,16:10:00,946.6000,947.3000,946.5000,946.9000,108
2009-07-20,16:15:00,946.8000,947.5000,946.6000,946.8000,207
2009-07-20,16:20:00,946.8000,946.8000,946.3000,946.6000,139
2009-07-20,16:25:00,946.5000,946.7000,946.2000,946.5000,149
2009-07-20,16:30:00,946.5000,946.8000,946.3000,946.6000,182
2009-07-20,16:35:00,946.6000,946.7000,946.2000,946.2000,123
2009-07-20,16:40:00,946.3000,946.8000,945.4000,946.4000,269
2009-07-20,16:45:00,946.4000,946.7000,946.3000,946.4000,64
2009-07-20,16:50:00,946.5000,948.3000,946.4000,947.7000,653
2009-07-20,16:55:00,947.9000,948.0000,947.0000,947.5000,308
2009-07-20,17:00:00,947.4000,948.1000,947.4000,948.0000,193
2009-07-20,17:05:00,947.8000,948.3000,947.5000,948.2000,174
2009-07-20,17:10:00,948.2000,951.8000,948.2000,949.1000,1810
2009-07-20,17:15:00,949.2000,951.5000,948.8000,951.2000,1206
2009-07-20,17:20:00,951.2000,951.2000,950.3000,950.5000,476
2009-07-20,17:25:00,950.7000,950.8000,950.4000,950.7000,237
2009-07-20,17:30:00,950.6000,952.7000,950.5000,952.4000,805
2009-07-20,17:35:00,952.3000,953.5000,952.0000,952.6000,840
2009-07-20,17:40:00,952.7000,953.2000,951.6000,952.2000,311
2009-07-20,17:45:00,952.2000,953.2000,951.7000,951.8000,512
2009-07-20,17:50:00,952.0000,952.5000,951.4000,952.0000,574
2009-07-20,17:55:00,952.1000,952.4000,951.8000,951.8000,185
2009-07-20,18:00:00,951.9000,952.8000,951.7000,951.8000,349
2009-07-20,18:05:00,951.8000,952.0000,951.4000,951.5000,290
2009-07-20,18:10:00,951.5000,951.8000,951.1000,951.4000,266
2009-07-20,18:15:00,951.4000,952.0000,951.2000,951.9000,178
2009-07-20,18:20:00,951.9000,952.4000,951.8000,952.3000,118
2009-07-20,18:25:00,952.3000,953.7000,952.3000,953.5000,516
2009-07-20,18:30:00,953.5000,953.7000,953.1000,953.1000,253
2009-07-20,18:35:00,953.1000,953.7000,953.1000,953.7000,209
2009-07-20,18:40:00,953.8000,954.0000,953.1000,953.1000,298
2009-07-20,18:45:00,953.1000,953.5000,952.3000,952.7000,388
2009-07-20,18:50:00,952.6000,952.7000,951.8000,952.6000,185
2009-07-20,18:55:00,952.5000,952.5000,952.2000,952.2000,61
2009-07-20,19:00:00,952.2000,952.6000,952.1000,952.6000,106
2009-07-20,19:05:00,952.6000,952.7000,952.3000,952.5000,262
2009-07-20,19:10:00,952.5000,952.6000,952.2000,952.6000,89
2009-07-20,19:15:00,952.6000,953.0000,952.2000,952.6000,412
2009-07-20,19:20:00,952.6000,953.1000,952.5000,952.7000,155
2009-07-20,19:25:00,952.8000,953.3000,952.8000,953.0000,318
2009-07-20,19:30:00,953.1000,953.4000,952.8000,953.1000,146
2009-07-20,19:35:00,953.3000,953.5000,952.5000,952.5000,202
2009-07-20,19:40:00,952.5000,952.9000,952.2000,952.6000,203
2009-07-20,19:45:00,952.6000,954.9000,952.4000,954.0000,1018
2009-07-20,19:50:00,953.9000,954.2000,953.4000,953.6000,233
2009-07-20,19:55:00,953.7000,953.8000,951.9000,952.0000,655
2009-07-20,20:00:00,952.0000,952.4000,951.6000,951.8000,289
2009-07-20,20:05:00,951.9000,952.4000,951.4000,951.4000,340
2009-07-20,20:10:00,951.7000,951.7000,950.9000,951.3000,584
2009-07-20,20:15:00,951.4000,952.6000,950.9000,952.4000,684
2009-07-20,20:20:00,952.4000,954.7000,952.3000,952.6000,3773
2009-07-20,20:25:00,952.7000,953.3000,951.3000,951.7000,1015
2009-07-20,20:30:00,951.6000,954.2000,951.6000,953.9000,1054
2009-07-20,20:35:00,953.8000,953.9000,952.2000,952.5000,622
2009-07-20,20:40:00,952.5000,953.1000,952.1000,952.7000,471
2009-07-20,20:45:00,952.7000,952.7000,951.6000,952.4000,587
2009-07-20,20:50:00,952.5000,953.4000,952.4000,953.4000,651
2009-07-20,20:55:00,953.3000,954.1000,953.1000,953.9000,619
2009-07-20,21:00:00,953.9000,954.5000,953.3000,953.9000,879
2009-07-20,21:05:00,953.8000,954.0000,953.3000,953.4000,463
2009-07-20,21:10:00,953.3000,953.5000,952.7000,953.2000,439
2009-07-20,21:15:00,953.2000,953.2000,952.5000,952.7000,454
2009-07-20,21:20:00,952.8000,953.5000,952.6000,953.2000,884
2009-07-20,21:25:00,953.3000,954.1000,953.3000,953.3000,776
2009-07-20,21:30:00,953.3000,955.4000,953.2000,954.4000,1751
2009-07-20,21:35:00,954.4000,955.3000,953.8000,954.8000,1354
2009-07-20,21:40:00,954.7000,954.9000,953.6000,954.3000,993
2009-07-20,21:45:00,954.4000,955.1000,952.7000,952.8000,1468
2009-07-20,21:50:00,952.8000,953.1000,952.2000,952.5000,846
2009-07-20,21:55:00,952.6000,952.8000,952.2000,952.5000,469
2009-07-20,22:00:00,952.6000,953.3000,952.4000,953.2000,1484
2009-07-20,22:05:00,953.1000,953.6000,952.5000,952.6000,629
2009-07-20,22:10:00,952.5000,952.5000,950.9000,951.3000,1164
2009-07-20,22:15:00,951.3000,952.0000,950.6000,951.4000,1295
2009-07-20,22:20:00,951.4000,951.5000,949.6000,950.2000,1651
2009-07-20,22:25:00,950.2000,950.3000,949.5000,949.8000,992
2009-07-20,22:30:00,949.9000,949.9000,949.1000,949.2000,756
2009-07-20,22:35:00,949.2000,950.2000,949.2000,949.7000,705
2009-07-20,22:40:00,949.7000,949.8000,948.3000,948.5000,1319
2009-07-20,22:45:00,948.5000,948.7000,946.5000,947.2000,2655
2009-07-20,22:50:00,947.2000,947.7000,946.8000,947.4000,1227
2009-07-20,22:55:00,947.4000,948.7000,947.4000,948.6000,746
2009-07-20,23:00:00,948.6000,948.7000,947.9000,948.6000,510
2009-07-20,23:05:00,948.6000,948.6000,947.9000,948.0000,285
2009-07-20,23:10:00,948.0000,949.1000,948.0000,948.8000,503
2009-07-20,23:15:00,948.8000,949.4000,948.8000,949.3000,297
2009-07-20,23:20:00,949.4000,949.8000,949.0000,949.6000,392
2009-07-20,23:25:00,949.6000,950.2000,949.3000,950.1000,741
2009-07-20,23:30:00,950.1000,950.2000,949.5000,949.7000,408
2009-07-20,23:35:00,949.6000,949.8000,949.4000,949.7000,208
2009-07-20,23:40:00,949.7000,949.7000,949.1000,949.6000,235
2009-07-20,23:45:00,949.5000,949.8000,949.3000,949.5000,171
2009-07-20,23:50:00,949.5000,949.6000,948.5000,949.3000,419
2009-07-20,23:55:00,949.2000,949.3000,948.6000,949.1000,155
2009-07-21,00:00:00,949.0000,949.7000,949.0000,949.4000,180
2009-07-21,00:05:00,949.5000,950.0000,949.4000,949.5000,219
2009-07-21,00:10:00,949.5000,950.7000,949.5000,950.6000,379
2009-07-21,00:15:00,950.5000,951.2000,950.4000,951.1000,370
2009-07-21,00:20:00,951.0000,951.0000,950.4000,950.5000,246
2009-07-21,00:25:00,950.5000,950.8000,950.4000,950.5000,201
2009-07-21,00:30:00,950.5000,951.0000,950.5000,950.6000,208
2009-07-21,00:35:00,950.6000,951.1000,950.5000,950.9000,170
2009-07-21,00:40:00,950.9000,951.7000,950.5000,951.6000,336
2009-07-21,00:45:00,951.6000,952.2000,951.0000,951.1000,544
2009-07-21,00:50:00,951.1000,951.3000,950.6000,951.1000,325
2009-07-21,00:55:00,951.1000,951.4000,950.8000,951.0000,353
2009-07-21,01:00:00,950.9000,951.8000,950.9000,951.4000,201
2009-07-21,01:05:00,951.4000,951.5000,950.8000,951.0000,117
2009-07-21,01:10:00,951.0000,951.0000,949.7000,949.8000,307
2009-07-21,01:15:00,949.8000,950.1000,949.5000,949.7000,466
2009-07-21,01:20:00,949.7000,950.4000,949.4000,950.0000,337
2009-07-21,01:25:00,949.9000,949.9000,948.0000,948.6000,1271
2009-07-21,01:30:00,948.8000,949.2000,948.7000,949.0000,354
2009-07-21,01:35:00,949.0000,949.2000,948.7000,948.8000,105
2009-07-21,01:40:00,948.8000,949.4000,948.8000,949.0000,81
2009-07-21,01:45:00,949.1000,949.9000,949.0000,949.3000,255
2009-07-21,01:50:00,949.4000,949.7000,949.3000,949.6000,78
2009-07-21,01:55:00,949.5000,949.8000,948.8000,949.6000,168
2009-07-21,02:00:00,949.7000,950.0000,949.5000,949.8000,135
2009-07-21,02:05:00,949.8000,950.0000,949.7000,949.9000,58
2009-07-21,02:10:00,950.0000,950.5000,950.0000,950.3000,111
2009-07-21,02:15:00,950.3000,950.7000,950.2000,950.3000,188
2009-07-21,02:20:00,950.2000,950.3000,949.8000,949.8000,113
2009-07-21,02:25:00,949.8000,950.0000,949.6000,949.6000,118
2009-07-21,02:30:00,949.6000,949.8000,949.6000,949.7000,62
2009-07-21,02:35:00,949.7000,949.8000,949.6000,949.6000,75
2009-07-21,02:40:00,949.7000,949.8000,949.5000,949.5000,48
2009-07-21,02:45:00,949.6000,949.8000,949.6000,949.7000,44
2009-07-21,02:50:00,949.8000,949.9000,949.6000,949.6000,56
2009-07-21,02:55:00,949.6000,949.6000,949.4000,949.6000,63
2009-07-21,03:00:00,949.5000,949.7000,949.5000,949.6000,58
2009-07-21,03:05:00,949.8000,950.0000,949.7000,949.7000,294
2009-07-21,03:10:00,949.8000,949.9000,949.5000,949.6000,77
2009-07-21,03:15:00,949.7000,949.9000,949.5000,949.5000,30
2009-07-21,03:20:00,949.6000,949.9000,949.5000,949.9000,53
2009-07-21,03:25:00,949.7000,949.9000,949.7000,949.7000,36
2009-07-21,03:30:00,949.7000,950.0000,949.6000,949.9000,71
2009-07-21,03:35:00,949.9000,950.0000,949.7000,949.9000,25
2009-07-21,03:40:00,950.0000,950.3000,949.8000,950.0000,154
2009-07-21,03:45:00,950.0000,950.8000,950.0000,950.5000,143
2009-07-21,03:50:00,950.7000,950.9000,950.6000,950.8000,107
2009-07-21,03:55:00,950.8000,951.0000,950.7000,950.7000,105
2009-07-21,04:00:00,950.7000,950.9000,950.4000,950.6000,50
2009-07-21,04:05:00,950.8000,950.8000,950.3000,950.3000,21
2009-07-21,04:10:00,950.4000,950.7000,950.3000,950.5000,17
2009-07-21,04:15:00,950.5000,950.5000,950.2000,950.2000,23
2009-07-21,04:20:00,950.2000,950.2000,949.6000,949.9000,66
2009-07-21,04:25:00,949.8000,949.9000,949.5000,949.5000,62
2009-07-21,04:30:00,949.4000,949.5000,949.4000,949.5000,10
2009-07-21,04:35:00,949.4000,949.4000,949.3000,949.3000,34
2009-07-21,04:40:00,949.5000,949.7000,949.3000,949.3000,19
2009-07-21,04:45:00,949.3000,949.7000,949.3000,949.3000,27
2009-07-21,04:50:00,949.3000,949.3000,948.6000,948.9000,57
2009-07-21,04:55:00,948.6000,948.7000,948.5000,948.6000,31
2009-07-21,05:00:00,948.6000,948.9000,948.5000,948.8000,47
2009-07-21,05:05:00,948.7000,949.0000,948.7000,949.0000,14
2009-07-21,05:10:00,948.8000,949.1000,948.5000,948.6000,33
2009-07-21,06:00:00,949.8000,951.2000,948.6000,951.2000,84
2009-07-21,06:05:00,951.0000,951.0000,950.4000,950.5000,30
2009-07-21,06:10:00,950.3000,950.5000,950.1000,950.5000,5
2009-07-21,06:15:00,950.5000,950.5000,950.3000,950.5000,3
2009-07-21,06:20:00,950.5000,951.0000,950.5000,951.0000,9
2009-07-21,06:25:00,951.1000,951.6000,951.1000,951.6000,10
2009-07-21,06:30:00,951.2000,951.2000,951.0000,951.0000,3
2009-07-21,06:35:00,951.3000,951.5000,950.8000,950.8000,18
2009-07-21,06:40:00,950.9000,951.1000,950.8000,951.0000,21
2009-07-21,06:45:00,950.8000,951.0000,950.8000,950.9000,12
2009-07-21,06:50:00,950.8000,950.8000,950.8000,950.8000,1
2009-07-21,06:55:00,950.8000,950.8000,950.8000,950.8000,8
2009-07-21,07:00:00,950.6000,951.0000,950.6000,951.0000,13
2009-07-21,07:05:00,950.6000,950.7000,950.6000,950.7000,2
2009-07-21,07:10:00,950.6000,950.6000,950.6000,950.6000,1
2009-07-21,07:15:00,950.6000,950.6000,950.6000,950.6000,2
2009-07-21,07:20:00,950.7000,950.7000,950.6000,950.6000,8
2009-07-21,07:25:00,950.6000,950.6000,950.6000,950.6000,1
2009-07-21,07:30:00,950.7000,950.7000,950.5000,950.5000,8
2009-07-21,07:35:00,950.4000,950.4000,950.1000,950.1000,19
2009-07-21,07:40:00,950.3000,950.3000,949.5000,949.6000,18
2009-07-21,07:45:00,949.3000,949.4000,948.7000,948.9000,52
2009-07-21,07:50:00,948.9000,949.0000,947.9000,948.3000,156
2009-07-21,07:55:00,948.0000,949.0000,947.7000,949.0000,120
2009-07-21,08:00:00,948.9000,949.0000,948.0000,948.3000,63
2009-07-21,08:05:00,948.4000,948.7000,948.2000,948.7000,68
2009-07-21,08:10:00,948.8000,949.0000,948.4000,948.6000,27
2009-07-21,08:15:00,948.6000,948.8000,948.4000,948.4000,18
2009-07-21,08:20:00,948.2000,948.7000,948.2000,948.7000,134
2009-07-21,08:25:00,948.8000,948.8000,948.7000,948.8000,9
2009-07-21,08:30:00,948.8000,948.9000,948.8000,948.9000,6
2009-07-21,08:35:00,948.9000,949.3000,948.9000,949.2000,51
2009-07-21,08:40:00,949.1000,949.1000,948.7000,948.7000,12
2009-07-21,08:45:00,948.6000,948.8000,948.6000,948.7000,8
2009-07-21,08:50:00,948.6000,948.8000,948.4000,948.8000,9
2009-07-21,08:55:00,948.8000,948.8000,948.5000,948.5000,10
2009-07-21,09:00:00,948.4000,948.5000,947.9000,947.9000,175
2009-07-21,09:05:00,947.9000,948.1000,947.9000,948.1000,45
2009-07-21,09:10:00,948.0000,948.1000,947.6000,947.9000,99
2009-07-21,09:15:00,948.0000,948.2000,948.0000,948.0000,31
2009-07-21,09:20:00,948.0000,948.0000,947.6000,947.6000,29
2009-07-21,09:25:00,947.5000,947.9000,947.5000,947.7000,52
2009-07-21,09:30:00,947.7000,948.2000,947.4000,948.2000,100
2009-07-21,09:35:00,947.9000,948.4000,947.7000,948.4000,50
2009-07-21,09:40:00,948.4000,949.1000,948.2000,948.5000,107
2009-07-21,09:45:00,948.8000,949.1000,948.6000,948.8000,70
2009-07-21,09:50:00,948.8000,949.1000,948.8000,949.1000,68
2009-07-21,09:55:00,948.7000,949.2000,948.7000,949.2000,24
2009-07-21,10:00:00,949.0000,949.1000,948.8000,948.9000,37
2009-07-21,10:05:00,948.8000,949.1000,948.7000,948.9000,56
2009-07-21,10:10:00,949.0000,949.2000,948.9000,949.1000,21
2009-07-21,10:15:00,949.0000,949.0000,948.9000,948.9000,15
2009-07-21,10:20:00,948.9000,948.9000,948.4000,948.4000,62
2009-07-21,10:25:00,948.5000,948.6000,948.3000,948.6000,45
2009-07-21,10:30:00,948.5000,948.6000,948.3000,948.6000,33
2009-07-21,10:35:00,948.5000,948.5000,948.4000,948.4000,53
2009-07-21,10:40:00,948.5000,948.7000,948.5000,948.6000,15
2009-07-21,10:45:00,948.7000,948.7000,948.6000,948.6000,4
2009-07-21,10:50:00,948.5000,948.6000,948.4000,948.5000,29
2009-07-21,10:55:00,948.5000,948.5000,948.4000,948.5000,22
2009-07-21,11:00:00,948.5000,948.6000,948.4000,948.6000,40
2009-07-21,11:05:00,948.5000,948.5000,948.5000,948.5000,15
2009-07-21,11:10:00,948.5000,948.5000,948.1000,948.1000,62
2009-07-21,11:15:00,948.3000,948.4000,948.3000,948.4000,33
2009-07-21,11:20:00,948.4000,948.4000,948.3000,948.4000,24
2009-07-21,11:25:00,948.4000,949.1000,948.2000,949.1000,237
2009-07-21,11:30:00,949.1000,950.2000,949.1000,950.0000,331
2009-07-21,11:35:00,950.1000,950.2000,949.9000,950.1000,128
2009-07-21,11:40:00,950.2000,950.4000,950.0000,950.2000,169
2009-07-21,11:45:00,950.3000,950.3000,950.0000,950.3000,44
2009-07-21,11:50:00,950.2000,950.3000,950.0000,950.3000,36
2009-07-21,11:55:00,950.1000,950.1000,949.9000,949.9000,53
2009-07-21,12:00:00,949.8000,950.0000,949.7000,949.9000,19
2009-07-21,12:05:00,950.0000,950.2000,950.0000,950.0000,35
2009-07-21,12:10:00,950.0000,950.3000,949.7000,949.7000,96
2009-07-21,12:15:00,949.7000,949.7000,949.7000,949.7000,10
2009-07-21,12:20:00,949.8000,949.8000,949.7000,949.8000,18
2009-07-21,12:25:00,949.7000,949.9000,949.7000,949.9000,9
2009-07-21,12:30:00,949.8000,949.8000,949.5000,949.7000,82
2009-07-21,12:35:00,949.6000,949.8000,949.6000,949.6000,27
2009-07-21,12:40:00,949.7000,949.8000,949.5000,949.8000,55
2009-07-21,12:45:00,949.8000,949.9000,949.4000,949.7000,66
2009-07-21,12:50:00,949.7000,949.7000,949.4000,949.6000,30
2009-07-21,12:55:00,949.5000,949.5000,949.1000,949.2000,36
2009-07-21,13:00:00,949.2000,949.4000,948.8000,948.8000,60
2009-07-21,13:05:00,948.8000,948.9000,948.6000,948.9000,51
2009-07-21,13:10:00,948.8000,949.3000,948.8000,949.0000,35
2009-07-21,13:15:00,949.2000,949.4000,949.2000,949.2000,13
2009-07-21,13:20:00,949.1000,949.4000,949.0000,949.3000,29
2009-07-21,13:25:00,949.2000,949.3000,949.1000,949.2000,29
2009-07-21,13:30:00,949.2000,949.4000,949.1000,949.2000,29
2009-07-21,13:35:00,949.3000,949.3000,949.1000,949.2000,28
2009-07-21,13:40:00,949.2000,949.4000,949.0000,949.4000,22
2009-07-21,13:45:00,949.4000,950.1000,949.0000,949.1000,140
2009-07-21,13:50:00,949.1000,949.2000,948.9000,949.1000,91
2009-07-21,13:55:00,949.1000,949.4000,948.9000,949.4000,47
2009-07-21,14:00:00,949.4000,949.4000,949.1000,949.4000,86
2009-07-21,14:05:00,949.4000,949.5000,949.1000,949.2000,47
2009-07-21,14:10:00,949.2000,949.2000,948.8000,949.0000,78
2009-07-21,14:15:00,949.0000,949.3000,949.0000,949.2000,61
2009-07-21,14:20:00,949.3000,949.4000,948.9000,949.0000,75
2009-07-21,14:25:00,949.0000,949.1000,948.4000,948.4000,93
2009-07-21,14:30:00,948.5000,948.5000,948.2000,948.3000,137
2009-07-21,14:35:00,948.4000,948.6000,948.2000,948.6000,70
2009-07-21,14:40:00,948.6000,948.8000,948.5000,948.7000,44
2009-07-21,14:45:00,948.6000,948.7000,948.4000,948.4000,72
2009-07-21,14:50:00,948.4000,948.7000,948.4000,948.6000,62
2009-07-21,14:55:00,948.7000,948.7000,947.8000,947.8000,211
2009-07-21,15:00:00,947.8000,948.4000,947.7000,948.3000,461
2009-07-21,15:05:00,948.4000,948.5000,948.0000,948.1000,167
2009-07-21,15:10:00,948.1000,948.9000,948.0000,948.8000,309
2009-07-21,15:15:00,948.8000,949.0000,948.5000,948.8000,110
2009-07-21,15:20:00,948.8000,948.9000,948.4000,948.4000,47
2009-07-21,15:25:00,948.4000,949.4000,948.4000,949.4000,85
2009-07-21,15:30:00,949.3000,949.6000,949.0000,949.1000,125
2009-07-21,15:35:00,949.2000,949.3000,949.0000,949.0000,61
2009-07-21,15:40:00,949.0000,949.0000,948.2000,948.4000,165
2009-07-21,15:45:00,948.4000,948.9000,948.3000,948.8000,95
2009-07-21,15:50:00,948.7000,948.9000,948.4000,948.7000,44
2009-07-21,15:55:00,948.8000,949.3000,948.7000,949.3000,92
2009-07-21,16:00:00,949.2000,949.8000,949.2000,949.7000,129
2009-07-21,16:05:00,949.7000,950.2000,949.6000,950.0000,221
2009-07-21,16:10:00,950.0000,950.3000,949.9000,949.9000,77
2009-07-21,16:15:00,949.9000,950.0000,949.5000,949.6000,121
2009-07-21,16:20:00,949.6000,949.6000,949.1000,949.2000,55
2009-07-21,16:25:00,949.2000,949.4000,949.0000,949.1000,131
2009-07-21,16:30:00,949.2000,949.3000,949.0000,949.1000,37
2009-07-21,16:35:00,949.3000,949.4000,949.2000,949.2000,89
2009-07-21,16:40:00,949.2000,949.2000,948.9000,949.1000,49
2009-07-21,16:45:00,949.0000,949.2000,948.1000,948.7000,270
2009-07-21,16:50:00,948.7000,948.9000,948.6000,948.7000,68
2009-07-21,16:55:00,948.7000,948.8000,948.4000,948.5000,57
2009-07-21,17:00:00,948.5000,948.9000,947.8000,948.2000,315
2009-07-21,17:05:00,948.3000,948.5000,948.1000,948.2000,95
2009-07-21,17:10:00,948.2000,948.4000,947.3000,947.3000,207
2009-07-21,17:15:00,947.3000,948.0000,947.1000,947.8000,166
2009-07-21,17:20:00,947.7000,947.7000,947.2000,947.6000,128
2009-07-21,17:25:00,947.6000,948.0000,947.3000,947.8000,112
2009-07-21,17:30:00,947.8000,948.5000,947.7000,948.0000,127
2009-07-21,17:35:00,948.2000,948.2000,947.8000,948.0000,85
2009-07-21,17:40:00,948.1000,948.5000,948.0000,948.4000,119
2009-07-21,17:45:00,948.3000,948.6000,948.0000,948.6000,19
2009-07-21,17:50:00,948.5000,948.6000,948.1000,948.2000,53
2009-07-21,17:55:00,948.3000,948.7000,948.3000,948.4000,67
2009-07-21,18:00:00,948.3000,948.6000,948.1000,948.4000,90
2009-07-21,18:05:00,948.4000,948.5000,948.3000,948.5000,178
2009-07-21,18:10:00,948.4000,948.9000,948.2000,948.2000,99
2009-07-21,18:15:00,948.1000,948.1000,947.8000,947.8000,61
2009-07-21,18:20:00,948.0000,948.0000,947.7000,947.7000,31
2009-07-21,18:25:00,947.7000,948.2000,947.6000,948.1000,72
2009-07-21,18:30:00,948.2000,948.4000,948.0000,948.2000,41
2009-07-21,18:35:00,948.3000,948.5000,948.1000,948.3000,66
2009-07-21,18:40:00,948.4000,948.6000,948.3000,948.5000,41
2009-07-21,18:45:00,948.5000,948.6000,947.6000,947.8000,110
2009-07-21,18:50:00,947.7000,947.9000,947.6000,947.7000,88
2009-07-21,18:55:00,947.7000,948.0000,947.6000,947.6000,53
2009-07-21,19:00:00,947.6000,947.6000,946.6000,947.5000,317
2009-07-21,19:05:00,947.4000,947.8000,947.2000,947.3000,119
2009-07-21,19:10:00,947.4000,948.0000,947.1000,947.9000,114
2009-07-21,19:15:00,947.8000,947.9000,947.3000,947.4000,131
2009-07-21,19:20:00,947.4000,947.5000,946.9000,947.5000,159
2009-07-21,19:25:00,947.5000,947.7000,947.1000,947.5000,176
2009-07-21,19:30:00,947.2000,949.0000,947.2000,948.6000,201
2009-07-21,19:35:00,948.6000,948.9000,948.5000,948.9000,264
2009-07-21,19:40:00,948.8000,948.9000,948.1000,948.2000,162
2009-07-21,19:45:00,948.2000,948.4000,948.0000,948.1000,60
2009-07-21,19:50:00,948.2000,949.2000,948.2000,948.9000,168
2009-07-21,19:55:00,948.9000,949.7000,948.8000,949.4000,238
2009-07-21,20:00:00,949.4000,950.1000,949.2000,949.5000,385
2009-07-21,20:05:00,949.5000,950.3000,949.0000,949.7000,442
2009-07-21,20:10:00,949.7000,950.4000,949.6000,950.4000,437
2009-07-21,20:15:00,950.4000,951.0000,950.2000,950.6000,692
2009-07-21,20:20:00,950.6000,951.8000,949.3000,949.9000,1322
2009-07-21,20:25:00,949.8000,951.3000,949.8000,950.2000,736
2009-07-21,20:30:00,950.3000,950.6000,950.1000,950.2000,320
2009-07-21,20:35:00,950.1000,950.4000,949.5000,950.2000,416
2009-07-21,20:40:00,950.2000,950.8000,950.0000,950.1000,419
2009-07-21,20:45:00,950.1000,950.6000,949.5000,949.9000,400
2009-07-21,20:50:00,949.9000,950.3000,949.8000,949.9000,280
2009-07-21,20:55:00,949.9000,950.5000,949.9000,950.3000,216
2009-07-21,21:00:00,950.3000,951.0000,950.3000,950.7000,385
2009-07-21,21:05:00,950.7000,952.9000,950.6000,952.8000,1378
2009-07-21,21:10:00,952.9000,953.8000,952.7000,952.9000,2039
2009-07-21,21:15:00,952.8000,953.1000,952.5000,952.9000,794
2009-07-21,21:20:00,952.9000,953.0000,951.8000,952.0000,759
2009-07-21,21:25:00,952.0000,952.8000,952.0000,952.8000,613
2009-07-21,21:30:00,952.7000,952.8000,950.7000,950.9000,1187
2009-07-21,21:35:00,950.7000,951.5000,950.4000,951.0000,1111
2009-07-21,21:40:00,951.0000,951.3000,950.2000,950.4000,803
2009-07-21,21:45:00,950.5000,950.7000,949.2000,949.7000,1362
2009-07-21,21:50:00,949.7000,950.4000,949.3000,950.2000,1021
2009-07-21,21:55:00,950.3000,950.5000,949.5000,949.7000,544
2009-07-21,22:00:00,949.8000,950.6000,947.8000,948.6000,1535
2009-07-21,22:05:00,948.4000,948.9000,947.5000,948.1000,1297
2009-07-21,22:10:00,948.1000,948.8000,947.6000,948.8000,1288
2009-07-21,22:15:00,948.8000,949.3000,948.2000,949.2000,842
2009-07-21,22:20:00,949.2000,950.0000,949.2000,949.7000,817
2009-07-21,22:25:00,949.7000,950.0000,949.1000,949.8000,677
2009-07-21,22:30:00,949.8000,950.6000,949.8000,950.5000,657
2009-07-21,22:35:00,950.6000,950.7000,949.4000,949.7000,572
2009-07-21,22:40:00,949.7000,949.8000,949.2000,949.7000,421
2009-07-21,22:45:00,949.6000,950.0000,948.8000,949.7000,455
2009-07-21,22:50:00,949.6000,949.7000,948.9000,949.6000,473
2009-07-21,22:55:00,949.5000,949.5000,948.3000,948.8000,778
2009-07-21,23:00:00,948.8000,949.4000,948.7000,949.1000,295
2009-07-21,23:05:00,949.2000,950.5000,948.8000,950.3000,451
2009-07-21,23:10:00,950.2000,950.5000,948.8000,949.4000,672
2009-07-21,23:15:00,949.5000,949.9000,949.1000,949.6000,256
2009-07-21,23:20:00,949.7000,950.3000,949.6000,949.7000,294
2009-07-21,23:25:00,949.7000,950.2000,949.6000,949.7000,176
2009-07-21,23:30:00,949.7000,949.8000,948.6000,949.4000,459
2009-07-21,23:35:00,949.5000,949.6000,948.9000,949.3000,267
2009-07-21,23:40:00,949.2000,949.2000,948.1000,948.8000,744
2009-07-21,23:45:00,948.8000,948.9000,948.1000,948.1000,526
2009-07-21,23:50:00,948.1000,948.9000,947.3000,947.4000,767
2009-07-21,23:55:00,947.5000,947.5000,945.8000,947.1000,1504
2009-07-22,00:00:00,947.0000,947.6000,946.7000,947.6000,504
2009-07-22,00:05:00,947.6000,948.3000,947.3000,948.1000,571
2009-07-22,00:10:00,948.0000,948.5000,947.9000,948.1000,425
2009-07-22,00:15:00,948.1000,948.1000,946.8000,946.8000,360
2009-07-22,00:20:00,946.8000,947.3000,946.5000,947.0000,589
2009-07-22,00:25:00,947.0000,947.8000,947.0000,947.7000,351
2009-07-22,00:30:00,947.7000,948.2000,947.6000,947.6000,316
2009-07-22,00:35:00,947.6000,948.2000,947.0000,948.0000,302
2009-07-22,00:40:00,948.2000,948.3000,947.7000,948.0000,344
2009-07-22,00:45:00,947.9000,948.7000,947.8000,948.4000,270
2009-07-22,00:50:00,948.4000,948.4000,947.6000,947.7000,236
2009-07-22,00:55:00,947.7000,947.8000,946.3000,946.9000,684
2009-07-22,01:00:00,946.8000,947.0000,946.3000,946.4000,319
2009-07-22,01:05:00,946.5000,946.5000,945.0000,945.8000,1263
2009-07-22,01:10:00,945.7000,945.7000,944.3000,944.8000,1496
2009-07-22,01:15:00,944.8000,945.4000,944.5000,945.3000,584
2009-07-22,01:20:00,945.4000,946.1000,945.3000,946.0000,390
2009-07-22,01:25:00,946.1000,947.2000,946.0000,947.1000,987
2009-07-22,01:30:00,947.1000,947.2000,946.4000,946.8000,399
2009-07-22,01:35:00,946.7000,947.0000,946.3000,946.4000,147
2009-07-22,01:40:00,946.4000,946.9000,946.2000,946.6000,199
2009-07-22,01:45:00,946.7000,947.3000,946.7000,947.1000,117
2009-07-22,01:50:00,947.0000,947.5000,946.8000,947.2000,181
2009-07-22,01:55:00,947.2000,947.4000,946.8000,947.2000,214
2009-07-22,02:00:00,947.1000,947.9000,947.0000,947.7000,167
2009-07-22,02:05:00,947.7000,947.8000,946.9000,947.6000,47
2009-07-22,02:10:00,947.7000,948.5000,947.7000,948.5000,387
2009-07-22,02:15:00,948.5000,948.5000,947.8000,948.2000,100
2009-07-22,02:20:00,948.0000,948.2000,947.5000,947.9000,105
2009-07-22,02:25:00,947.9000,948.1000,947.6000,947.9000,137
2009-07-22,02:30:00,947.8000,947.8000,947.4000,947.5000,89
2009-07-22,02:35:00,947.5000,948.0000,947.5000,947.7000,100
2009-07-22,02:40:00,947.7000,947.7000,947.4000,947.7000,80
2009-07-22,02:45:00,947.8000,948.1000,947.5000,947.7000,123
2009-07-22,02:50:00,947.8000,947.9000,947.7000,947.8000,155
2009-07-22,02:55:00,947.8000,948.2000,947.7000,948.1000,89
2009-07-22,03:00:00,948.1000,948.3000,947.4000,947.6000,200
2009-07-22,03:05:00,947.7000,948.2000,947.6000,947.9000,80
2009-07-22,03:10:00,947.8000,948.0000,947.6000,947.6000,21
2009-07-22,03:15:00,947.6000,948.0000,947.6000,948.0000,47
2009-07-22,03:20:00,947.9000,948.1000,947.9000,948.0000,25
2009-07-22,03:25:00,947.9000,948.1000,947.8000,948.1000,49
2009-07-22,03:30:00,948.0000,948.2000,947.8000,947.9000,23
2009-07-22,03:35:00,948.1000,948.1000,947.8000,947.8000,17
2009-07-22,03:40:00,948.0000,948.5000,947.9000,948.3000,103
2009-07-22,03:45:00,948.4000,948.4000,948.0000,948.3000,31
2009-07-22,03:50:00,948.4000,948.9000,948.4000,948.8000,159
2009-07-22,03:55:00,948.8000,949.0000,948.5000,948.5000,92
2009-07-22,04:00:00,948.6000,948.8000,948.5000,948.6000,41
2009-07-22,04:05:00,948.7000,949.0000,948.6000,948.6000,51
2009-07-22,04:10:00,948.7000,948.9000,948.6000,948.9000,39
2009-07-22,04:15:00,949.0000,949.1000,948.9000,949.0000,60
2009-07-22,04:20:00,949.0000,949.1000,948.9000,949.0000,40
2009-07-22,04:25:00,949.0000,949.1000,948.8000,948.8000,14
2009-07-22,04:30:00,948.8000,948.9000,948.3000,948.4000,24
2009-07-22,04:35:00,948.7000,949.1000,948.7000,948.8000,22
2009-07-22,04:40:00,948.8000,949.1000,948.8000,949.0000,24
2009-07-22,04:45:00,948.9000,949.0000,948.6000,948.6000,34
2009-07-22,04:50:00,949.0000,949.0000,948.7000,948.9000,47
2009-07-22,04:55:00,948.9000,948.9000,948.3000,948.5000,28
2009-07-22,05:00:00,948.4000,948.7000,948.3000,948.7000,16
2009-07-22,05:05:00,948.7000,949.0000,948.7000,949.0000,13
2009-07-22,05:10:00,949.0000,949.3000,949.0000,949.0000,16
2009-07-22,06:00:00,948.9000,949.7000,948.8000,949.7000,31
2009-07-22,06:05:00,949.5000,949.8000,949.0000,949.4000,11
2009-07-22,06:10:00,949.2000,949.2000,948.5000,948.7000,11
2009-07-22,06:15:00,948.5000,948.8000,948.5000,948.7000,4
2009-07-22,06:20:00,948.9000,949.0000,948.9000,949.0000,14
2009-07-22,06:25:00,949.0000,949.0000,949.0000,949.0000,3
2009-07-22,06:30:00,949.0000,949.0000,948.3000,948.3000,9
2009-07-22,06:35:00,948.2000,948.5000,948.2000,948.2000,9
2009-07-22,06:40:00,948.2000,948.2000,947.3000,948.0000,36
2009-07-22,06:45:00,948.4000,948.4000,948.0000,948.0000,6
2009-07-22,06:50:00,948.1000,948.1000,948.0000,948.0000,4
2009-07-22,06:55:00,948.0000,948.0000,948.0000,948.0000,3
2009-07-22,07:00:00,948.3000,948.5000,948.3000,948.5000,8
2009-07-22,07:05:00,948.5000,948.7000,948.5000,948.7000,6
2009-07-22,07:10:00,948.8000,948.8000,948.8000,948.8000,1
2009-07-22,07:15:00,948.6000,948.6000,948.1000,948.6000,12
2009-07-22,07:20:00,948.2000,948.4000,948.1000,948.4000,21
2009-07-22,07:25:00,948.5000,948.7000,948.4000,948.4000,31
2009-07-22,07:30:00,948.2000,948.4000,948.0000,948.4000,34
2009-07-22,07:35:00,948.2000,948.2000,947.0000,947.3000,63
2009-07-22,07:40:00,947.3000,947.7000,947.3000,947.6000,18
2009-07-22,07:45:00,947.9000,947.9000,947.9000,947.9000,2
2009-07-22,07:50:00,947.8000,948.0000,947.7000,948.0000,9
2009-07-22,07:55:00,948.3000,948.7000,948.2000,948.6000,29
2009-07-22,08:00:00,948.3000,948.7000,948.1000,948.6000,73
2009-07-22,08:05:00,948.4000,948.4000,947.8000,947.8000,59
2009-07-22,08:10:00,947.7000,948.1000,947.7000,948.0000,10
2009-07-22,08:15:00,948.0000,948.2000,947.8000,947.9000,31
2009-07-22,08:20:00,947.9000,947.9000,947.3000,947.3000,28
2009-07-22,08:25:00,947.5000,947.5000,947.1000,947.1000,25
2009-07-22,08:30:00,947.2000,947.2000,946.7000,947.1000,44
2009-07-22,08:35:00,947.0000,947.5000,947.0000,947.2000,16
2009-07-22,08:40:00,947.2000,947.4000,947.2000,947.3000,21
2009-07-22,08:45:00,947.2000,947.4000,947.2000,947.2000,6
2009-07-22,08:50:00,947.4000,947.9000,947.4000,947.8000,35
2009-07-22,08:55:00,947.9000,947.9000,947.6000,947.9000,7
2009-07-22,09:00:00,947.9000,947.9000,947.5000,947.9000,32
2009-07-22,09:05:00,947.8000,947.9000,946.7000,946.7000,54
2009-07-22,09:10:00,947.3000,947.4000,946.6000,946.8000,38
2009-07-22,09:15:00,946.7000,947.2000,946.6000,947.2000,43
2009-07-22,09:20:00,947.0000,947.7000,947.0000,947.5000,56
2009-07-22,09:25:00,947.4000,947.9000,947.4000,947.9000,24
2009-07-22,09:30:00,947.6000,947.8000,947.4000,947.8000,18
2009-07-22,09:35:00,947.6000,947.8000,947.5000,947.7000,21
2009-07-22,09:40:00,947.8000,948.0000,947.8000,947.9000,46
2009-07-22,09:45:00,948.0000,948.0000,947.9000,948.0000,17
2009-07-22,09:50:00,948.0000,948.1000,947.9000,947.9000,26
2009-07-22,09:55:00,947.9000,948.2000,947.9000,948.2000,15
2009-07-22,10:00:00,948.2000,948.2000,947.6000,947.7000,60
2009-07-22,10:05:00,947.6000,947.8000,947.6000,947.8000,12
2009-07-22,10:10:00,947.8000,947.9000,947.7000,947.7000,5
2009-07-22,10:15:00,947.8000,947.9000,947.8000,947.8000,5
2009-07-22,10:20:00,947.9000,947.9000,947.6000,947.7000,12
2009-07-22,10:25:00,947.9000,947.9000,947.8000,947.9000,6
2009-07-22,10:30:00,947.9000,948.0000,947.7000,947.8000,63
2009-07-22,10:35:00,947.8000,948.0000,947.8000,948.0000,20
2009-07-22,10:40:00,948.1000,948.4000,948.0000,948.0000,33
2009-07-22,10:45:00,948.0000,948.2000,948.0000,948.2000,17
2009-07-22,10:50:00,948.2000,948.3000,948.2000,948.2000,9
2009-07-22,10:55:00,948.4000,948.9000,948.3000,948.8000,52
2009-07-22,11:00:00,948.8000,949.3000,948.8000,949.0000,58
2009-07-22,11:05:00,949.0000,949.2000,948.8000,948.8000,33
2009-07-22,11:10:00,948.7000,948.9000,948.7000,948.7000,25
2009-07-22,11:15:00,948.7000,948.7000,948.6000,948.6000,17
2009-07-22,11:20:00,948.6000,948.7000,948.6000,948.7000,8
2009-07-22,11:25:00,948.6000,948.7000,948.4000,948.6000,21
2009-07-22,11:30:00,948.6000,949.0000,948.6000,949.0000,41
2009-07-22,11:35:00,949.0000,949.3000,948.7000,949.1000,74
2009-07-22,11:40:00,949.2000,949.8000,949.1000,949.6000,73
2009-07-22,11:45:00,949.8000,950.0000,949.6000,949.9000,96
2009-07-22,11:50:00,949.8000,950.0000,949.5000,949.6000,76
2009-07-22,11:55:00,949.7000,949.9000,949.5000,949.5000,32
2009-07-22,12:00:00,949.7000,949.7000,949.2000,949.2000,29
2009-07-22,12:05:00,949.2000,949.4000,949.2000,949.3000,19
2009-07-22,12:10:00,949.4000,949.6000,949.3000,949.6000,141
2009-07-22,12:15:00,949.5000,949.7000,948.3000,948.3000,387
2009-07-22,12:20:00,948.3000,948.6000,948.3000,948.5000,194
2009-07-22,12:25:00,948.5000,948.6000,948.3000,948.4000,32
2009-07-22,12:30:00,948.5000,948.6000,948.4000,948.5000,90
2009-07-22,12:35:00,948.5000,948.5000,948.5000,948.5000,21
2009-07-22,12:40:00,948.5000,948.6000,948.5000,948.5000,17
2009-07-22,12:45:00,948.6000,948.7000,948.5000,948.7000,29
2009-07-22,12:50:00,948.7000,949.0000,948.5000,949.0000,32
2009-07-22,12:55:00,948.9000,949.1000,948.8000,948.8000,15
2009-07-22,13:00:00,948.9000,949.3000,948.9000,949.0000,49
2009-07-22,13:05:00,949.0000,949.1000,948.7000,948.8000,33
2009-07-22,13:10:00,948.7000,949.0000,948.7000,949.0000,7
2009-07-22,13:15:00,949.2000,949.3000,949.0000,949.2000,23
2009-07-22,13:20:00,949.3000,949.7000,949.1000,949.6000,58
2009-07-22,13:25:00,949.7000,949.8000,949.4000,949.7000,45
2009-07-22,13:30:00,949.8000,949.8000,949.5000,949.5000,18
2009-07-22,13:35:00,949.4000,949.6000,949.3000,949.4000,18
2009-07-22,13:40:00,949.4000,949.5000,949.4000,949.5000,15
2009-07-22,13:45:00,949.4000,949.6000,949.4000,949.4000,32
2009-07-22,13:50:00,949.4000,949.4000,949.1000,949.1000,86
2009-07-22,13:55:00,949.1000,949.3000,949.0000,949.3000,32
2009-07-22,14:00:00,949.2000,949.3000,949.0000,949.1000,58
2009-07-22,14:05:00,949.1000,949.5000,949.1000,949.3000,66
2009-07-22,14:10:00,949.3000,949.5000,949.1000,949.3000,52
2009-07-22,14:15:00,949.2000,949.2000,948.7000,948.9000,89
2009-07-22,14:20:00,948.8000,948.9000,948.7000,948.9000,46
2009-07-22,14:25:00,948.8000,949.2000,948.7000,949.1000,108
2009-07-22,14:30:00,949.1000,949.3000,949.0000,949.1000,55
2009-07-22,14:35:00,949.1000,949.4000,949.1000,949.2000,77
2009-07-22,14:40:00,949.2000,949.4000,948.9000,949.0000,79
2009-07-22,14:45:00,949.1000,949.2000,949.0000,949.2000,52
2009-07-22,14:50:00,949.3000,949.5000,949.0000,949.0000,82
2009-07-22,14:55:00,949.1000,949.1000,948.6000,949.1000,76
2009-07-22,15:00:00,949.0000,949.1000,948.2000,948.4000,174
2009-07-22,15:05:00,948.3000,948.4000,947.8000,947.8000,169
2009-07-22,15:10:00,947.9000,948.0000,947.5000,947.7000,160
2009-07-22,15:15:00,947.6000,947.6000,946.8000,947.0000,393
2009-07-22,15:20:00,947.1000,947.3000,946.7000,946.7000,160
2009-07-22,15:25:00,946.8000,947.2000,946.5000,946.9000,450
2009-07-22,15:30:00,946.8000,946.9000,946.1000,946.8000,253
2009-07-22,15:35:00,946.8000,946.8000,945.8000,946.3000,336
2009-07-22,15:40:00,946.3000,947.0000,946.2000,946.7000,223
2009-07-22,15:45:00,946.6000,947.7000,946.5000,947.1000,236
2009-07-22,15:50:00,947.0000,947.1000,946.5000,946.8000,110
2009-07-22,15:55:00,946.6000,946.9000,946.5000,946.7000,59
2009-07-22,16:00:00,946.7000,947.1000,946.3000,947.0000,162
2009-07-22,16:05:00,947.0000,947.0000,946.6000,947.0000,75
2009-07-22,16:10:00,947.0000,947.0000,946.7000,946.9000,86
2009-07-22,16:15:00,946.8000,947.1000,946.8000,947.1000,74
2009-07-22,16:20:00,947.1000,947.3000,946.8000,947.0000,76
2009-07-22,16:25:00,947.0000,947.0000,946.6000,946.7000,102
2009-07-22,16:30:00,946.7000,947.1000,946.7000,946.8000,134
2009-07-22,16:35:00,946.7000,946.7000,945.3000,945.8000,416
2009-07-22,16:40:00,945.6000,945.9000,945.2000,945.6000,398
2009-07-22,16:45:00,945.6000,946.2000,945.4000,945.8000,324
2009-07-22,16:50:00,945.9000,945.9000,945.4000,945.5000,335
2009-07-22,16:55:00,945.5000,945.8000,945.3000,945.7000,108
2009-07-22,17:00:00,945.7000,945.7000,945.3000,945.5000,192
2009-07-22,17:05:00,945.6000,946.1000,945.5000,945.7000,222
2009-07-22,17:10:00,945.8000,946.1000,945.7000,946.0000,245
2009-07-22,17:15:00,945.9000,946.5000,945.8000,946.3000,80
2009-07-22,17:20:00,946.2000,947.1000,946.0000,947.0000,238
2009-07-22,17:25:00,946.9000,946.9000,946.5000,946.7000,90
2009-07-22,17:30:00,946.6000,946.6000,945.4000,945.6000,354
2009-07-22,17:35:00,945.7000,946.2000,945.5000,946.2000,280
2009-07-22,17:40:00,946.1000,946.5000,945.8000,946.0000,123
2009-07-22,17:45:00,946.0000,946.5000,945.9000,946.4000,135
2009-07-22,17:50:00,946.3000,946.4000,945.4000,945.5000,398
2009-07-22,17:55:00,945.6000,945.6000,945.3000,945.5000,221
2009-07-22,18:00:00,945.4000,945.6000,945.4000,945.5000,196
2009-07-22,18:05:00,945.5000,945.9000,945.3000,945.6000,138
2009-07-22,18:10:00,945.4000,945.6000,945.2000,945.5000,605
2009-07-22,18:15:00,945.5000,946.0000,945.4000,945.6000,258
2009-07-22,18:20:00,945.7000,945.8000,945.3000,945.4000,173
2009-07-22,18:25:00,945.4000,945.8000,945.3000,945.8000,53
2009-07-22,18:30:00,945.7000,946.0000,945.5000,946.0000,73
2009-07-22,18:35:00,946.0000,946.0000,945.6000,945.8000,69
2009-07-22,18:40:00,945.7000,946.0000,945.7000,945.8000,46
2009-07-22,18:45:00,945.9000,945.9000,945.7000,945.8000,9
2009-07-22,18:50:00,945.8000,946.6000,945.8000,946.5000,137
2009-07-22,18:55:00,946.5000,946.6000,946.3000,946.3000,79
2009-07-22,19:00:00,946.4000,946.8000,946.2000,946.8000,153
2009-07-22,19:05:00,946.7000,946.8000,946.3000,946.4000,117
2009-07-22,19:10:00,946.5000,946.6000,946.1000,946.5000,65
2009-07-22,19:15:00,946.4000,946.8000,946.4000,946.6000,102
2009-07-22,19:20:00,946.5000,947.1000,946.4000,947.0000,127
2009-07-22,19:25:00,947.0000,947.3000,946.9000,947.2000,146
2009-07-22,19:30:00,947.2000,947.3000,946.8000,946.8000,160
2009-07-22,19:35:00,946.9000,947.4000,946.9000,947.4000,102
2009-07-22,19:40:00,947.3000,947.4000,946.7000,947.1000,88
2009-07-22,19:45:00,947.2000,947.4000,947.0000,947.2000,260
2009-07-22,19:50:00,947.1000,947.9000,947.1000,947.4000,277
2009-07-22,19:55:00,947.5000,947.9000,947.3000,947.6000,100
2009-07-22,20:00:00,947.6000,947.7000,946.7000,947.0000,408
2009-07-22,20:05:00,946.9000,947.1000,946.6000,947.0000,220
2009-07-22,20:10:00,946.9000,947.3000,946.7000,946.7000,158
2009-07-22,20:15:00,946.8000,946.9000,945.7000,945.8000,398
2009-07-22,20:20:00,945.9000,947.2000,945.6000,947.1000,543
2009-07-22,20:25:00,947.1000,947.8000,947.0000,947.1000,429
2009-07-22,20:30:00,947.2000,947.7000,946.5000,946.8000,391
2009-07-22,20:35:00,946.8000,946.8000,945.3000,946.0000,713
2009-07-22,20:40:00,946.1000,946.9000,946.1000,946.6000,633
2009-07-22,20:45:00,946.5000,947.3000,946.3000,946.9000,425
2009-07-22,20:50:00,947.0000,947.0000,945.2000,945.5000,743
2009-07-22,20:55:00,945.5000,946.7000,945.5000,946.7000,515
2009-07-22,21:00:00,946.7000,947.4000,946.4000,947.1000,555
2009-07-22,21:05:00,947.1000,947.3000,946.8000,946.9000,397
2009-07-22,21:10:00,946.8000,947.0000,946.6000,946.6000,147
2009-07-22,21:15:00,946.6000,947.2000,946.6000,946.9000,290
2009-07-22,21:20:00,946.7000,946.7000,945.8000,946.0000,345
2009-07-22,21:25:00,946.1000,946.4000,945.5000,945.6000,326
2009-07-22,21:30:00,945.7000,946.4000,944.6000,946.2000,1767
2009-07-22,21:35:00,946.3000,947.0000,945.5000,946.9000,487
2009-07-22,21:40:00,946.9000,947.3000,946.5000,947.0000,630
2009-07-22,21:45:00,947.0000,947.2000,946.6000,947.0000,597
2009-07-22,21:50:00,947.1000,947.9000,946.7000,947.5000,852
2009-07-22,21:55:00,947.6000,948.3000,947.5000,948.0000,1368
2009-07-22,22:00:00,947.9000,949.1000,947.9000,948.2000,1531
2009-07-22,22:05:00,948.4000,948.5000,947.3000,947.4000,1196
2009-07-22,22:10:00,947.5000,947.7000,946.3000,946.6000,855
2009-07-22,22:15:00,946.7000,946.8000,946.1000,946.5000,440
2009-07-22,22:20:00,946.5000,948.2000,946.5000,948.2000,512
2009-07-22,22:25:00,948.1000,948.3000,947.1000,947.3000,426
2009-07-22,22:30:00,947.4000,948.2000,947.2000,947.6000,706
2009-07-22,22:35:00,947.6000,947.8000,947.2000,947.2000,420
2009-07-22,22:40:00,947.3000,947.5000,946.7000,947.0000,434
2009-07-22,22:45:00,946.9000,947.3000,946.3000,947.0000,664
2009-07-22,22:50:00,947.0000,948.7000,946.9000,948.5000,782
2009-07-22,22:55:00,948.5000,951.4000,948.5000,951.2000,2891
2009-07-22,23:00:00,951.1000,952.0000,950.3000,951.9000,1858
2009-07-22,23:05:00,951.8000,952.1000,950.8000,952.1000,1343
2009-07-22,23:10:00,952.0000,952.9000,952.0000,952.5000,1758
2009-07-22,23:15:00,952.5000,953.0000,951.7000,952.0000,1900
2009-07-22,23:20:00,952.0000,952.3000,951.3000,951.5000,832
2009-07-22,23:25:00,951.5000,952.3000,951.4000,951.6000,798
2009-07-22,23:30:00,951.6000,952.3000,951.5000,952.2000,476
2009-07-22,23:35:00,952.3000,952.3000,951.3000,951.6000,564
2009-07-22,23:40:00,951.6000,952.1000,951.5000,951.9000,247
2009-07-22,23:45:00,951.9000,951.9000,950.6000,950.6000,511
2009-07-22,23:50:00,950.8000,951.3000,950.4000,950.9000,482
2009-07-22,23:55:00,950.9000,952.0000,950.9000,951.8000,373
2009-07-23,00:00:00,951.7000,952.7000,951.6000,952.2000,898
2009-07-23,00:05:00,952.1000,952.8000,952.1000,952.1000,380
2009-07-23,00:10:00,952.1000,952.2000,951.6000,951.7000,222
2009-07-23,00:15:00,951.8000,952.1000,951.5000,951.8000,160
2009-07-23,00:20:00,951.7000,952.6000,951.7000,952.4000,661
2009-07-23,00:25:00,952.4000,952.9000,952.2000,952.5000,606
2009-07-23,00:30:00,952.6000,952.6000,951.8000,952.5000,467
2009-07-23,00:35:00,952.5000,953.0000,952.3000,952.5000,508
2009-07-23,00:40:00,952.5000,955.0000,952.4000,954.4000,2379
2009-07-23,00:45:00,954.3000,954.8000,953.9000,954.3000,914
2009-07-23,00:50:00,954.3000,954.8000,953.0000,953.1000,1041
2009-07-23,00:55:00,953.2000,953.6000,952.3000,953.4000,518
2009-07-23,01:00:00,953.2000,953.8000,952.4000,952.7000,499
2009-07-23,01:05:00,952.7000,954.0000,952.6000,953.9000,405
2009-07-23,01:10:00,953.9000,953.9000,952.3000,952.8000,506
2009-07-23,01:15:00,952.9000,953.8000,952.6000,953.0000,514
2009-07-23,01:20:00,953.0000,953.2000,952.0000,952.7000,438
2009-07-23,01:25:00,952.7000,953.7000,952.5000,953.6000,919
2009-07-23,01:30:00,953.6000,953.8000,952.8000,952.9000,586
2009-07-23,01:35:00,952.9000,953.5000,952.8000,953.4000,235
2009-07-23,01:40:00,953.4000,953.4000,952.7000,952.8000,150
2009-07-23,01:45:00,952.8000,953.3000,952.7000,952.9000,95
2009-07-23,01:50:00,952.9000,953.1000,952.7000,952.8000,165
2009-07-23,01:55:00,952.9000,953.5000,952.6000,953.3000,131
2009-07-23,02:00:00,953.3000,953.5000,952.5000,952.5000,138
2009-07-23,02:05:00,952.5000,952.6000,951.7000,951.8000,391
2009-07-23,02:10:00,951.7000,952.1000,951.7000,951.9000,197
2009-07-23,02:15:00,951.8000,951.9000,951.5000,951.8000,93
2009-07-23,02:20:00,951.7000,951.8000,950.4000,950.5000,310
2009-07-23,02:25:00,950.6000,951.4000,950.3000,951.3000,256
2009-07-23,02:30:00,951.3000,951.3000,951.1000,951.1000,67
2009-07-23,02:35:00,951.2000,951.2000,950.6000,950.9000,80
2009-07-23,02:40:00,951.0000,951.2000,950.9000,951.1000,89
2009-07-23,02:45:00,951.0000,951.1000,950.7000,950.8000,86
2009-07-23,02:50:00,950.8000,951.0000,950.5000,950.9000,51
2009-07-23,02:55:00,950.9000,951.1000,950.8000,951.1000,44
2009-07-23,03:00:00,951.1000,951.3000,950.9000,951.2000,66
2009-07-23,03:05:00,951.3000,951.3000,950.7000,950.8000,60
2009-07-23,03:10:00,950.8000,950.8000,950.0000,950.2000,194
2009-07-23,03:15:00,950.1000,950.7000,949.7000,950.7000,219
2009-07-23,03:20:00,950.6000,950.8000,950.5000,950.7000,51
2009-07-23,03:25:00,950.7000,950.7000,950.5000,950.6000,43
2009-07-23,03:30:00,950.6000,950.7000,950.6000,950.7000,25
2009-07-23,03:35:00,950.7000,950.7000,950.5000,950.5000,34
2009-07-23,03:40:00,950.5000,950.7000,950.4000,950.7000,50
2009-07-23,03:45:00,950.7000,950.8000,950.3000,950.5000,54
2009-07-23,03:50:00,950.5000,950.8000,950.3000,950.6000,130
2009-07-23,03:55:00,950.6000,951.7000,950.6000,951.4000,125
2009-07-23,04:00:00,951.4000,951.5000,950.6000,950.9000,60
2009-07-23,04:05:00,950.9000,951.0000,950.7000,950.7000,19
2009-07-23,04:10:00,950.7000,951.0000,950.7000,951.0000,9
2009-07-23,04:15:00,950.8000,951.0000,950.7000,951.0000,26
2009-07-23,04:20:00,950.9000,951.1000,950.8000,951.1000,19
2009-07-23,04:25:00,951.1000,951.3000,951.0000,951.2000,10
2009-07-23,04:30:00,951.3000,951.4000,951.1000,951.4000,11
2009-07-23,04:35:00,951.4000,951.5000,951.3000,951.4000,10
2009-07-23,04:40:00,951.4000,951.4000,951.2000,951.3000,43
2009-07-23,04:45:00,951.3000,951.4000,950.7000,951.4000,32
2009-07-23,04:50:00,951.3000,951.5000,950.9000,951.5000,7
2009-07-23,04:55:00,951.5000,951.5000,951.0000,951.2000,15
2009-07-23,05:00:00,951.3000,951.7000,951.2000,951.2000,20
2009-07-23,05:05:00,951.3000,951.3000,951.2000,951.2000,9
2009-07-23,05:10:00,951.2000,951.7000,951.1000,951.1000,23
2009-07-23,06:00:00,952.7000,952.7000,951.9000,952.0000,75
2009-07-23,06:05:00,951.9000,951.9000,951.4000,951.9000,5
2009-07-23,06:10:00,951.3000,951.5000,951.3000,951.3000,8
2009-07-23,06:15:00,951.3000,951.3000,951.3000,951.3000,4
2009-07-23,06:20:00,951.2000,951.2000,950.8000,950.8000,10
2009-07-23,06:25:00,950.7000,950.8000,950.6000,950.8000,8
2009-07-23,06:30:00,951.0000,951.0000,950.9000,950.9000,9
2009-07-23,06:35:00,950.8000,951.0000,950.8000,951.0000,2
2009-07-23,06:40:00,951.1000,951.1000,951.1000,951.1000,3
2009-07-23,06:45:00,951.3000,951.4000,951.0000,951.0000,9
2009-07-23,06:50:00,950.9000,950.9000,950.9000,950.9000,3
2009-07-23,06:55:00,951.0000,951.0000,950.4000,950.8000,26
2009-07-23,07:00:00,950.7000,950.7000,950.7000,950.7000,1
2009-07-23,07:10:00,950.7000,951.1000,950.7000,950.7000,19
2009-07-23,07:15:00,950.7000,951.0000,950.7000,951.0000,3
2009-07-23,07:20:00,951.0000,951.0000,951.0000,951.0000,5
2009-07-23,07:25:00,951.0000,951.0000,950.5000,950.9000,24
2009-07-23,07:30:00,951.0000,951.0000,950.8000,950.8000,19
2009-07-23,07:35:00,951.0000,951.1000,951.0000,951.0000,6
2009-07-23,07:40:00,951.0000,951.1000,950.5000,950.6000,17
2009-07-23,07:45:00,950.6000,950.6000,950.4000,950.4000,22
2009-07-23,07:50:00,950.8000,950.8000,950.5000,950.7000,15
2009-07-23,07:55:00,950.7000,950.8000,950.7000,950.8000,3
2009-07-23,08:00:00,950.7000,951.7000,950.7000,951.5000,44
2009-07-23,08:05:00,951.5000,952.3000,951.3000,952.2000,82
2009-07-23,08:10:00,952.3000,953.0000,952.3000,952.6000,182
2009-07-23,08:15:00,952.5000,952.6000,952.5000,952.5000,42
2009-07-23,08:20:00,952.1000,952.2000,952.0000,952.0000,60
2009-07-23,08:25:00,951.9000,952.2000,951.9000,952.0000,87
2009-07-23,08:30:00,951.9000,952.0000,951.7000,952.0000,58
2009-07-23,08:35:00,952.0000,952.1000,952.0000,952.1000,8
2009-07-23,08:40:00,952.2000,952.4000,952.2000,952.4000,15
2009-07-23,08:45:00,952.5000,952.9000,952.5000,952.9000,33
2009-07-23,08:50:00,952.7000,953.2000,952.7000,953.1000,27
2009-07-23,08:55:00,953.2000,953.5000,952.9000,953.3000,58
2009-07-23,09:00:00,953.3000,953.5000,952.8000,952.9000,39
2009-07-23,09:05:00,953.1000,953.6000,953.0000,953.5000,38
2009-07-23,09:10:00,953.5000,953.7000,953.1000,953.2000,71
2009-07-23,09:15:00,953.3000,953.6000,953.0000,953.6000,50
2009-07-23,09:20:00,953.5000,953.5000,952.9000,953.0000,48
2009-07-23,09:25:00,952.9000,952.9000,952.6000,952.9000,26
2009-07-23,09:30:00,952.8000,952.8000,952.3000,952.4000,43
2009-07-23,09:35:00,952.4000,952.7000,952.3000,952.6000,26
2009-07-23,09:40:00,952.7000,952.7000,952.2000,952.2000,24
2009-07-23,09:45:00,952.2000,952.4000,952.2000,952.3000,35
2009-07-23,09:50:00,952.3000,952.3000,951.7000,952.1000,124
2009-07-23,09:55:00,952.0000,952.2000,951.9000,952.0000,45
2009-07-23,10:00:00,952.0000,952.0000,951.5000,951.7000,89
2009-07-23,10:05:00,951.8000,951.9000,951.6000,951.6000,33
2009-07-23,10:10:00,951.7000,951.8000,951.5000,951.8000,33
2009-07-23,10:15:00,951.8000,952.3000,951.8000,952.2000,33
2009-07-23,10:20:00,952.2000,952.3000,952.0000,952.2000,20
2009-07-23,10:25:00,952.2000,952.2000,951.8000,952.0000,8
2009-07-23,10:30:00,952.0000,952.3000,952.0000,952.3000,16
2009-07-23,10:35:00,952.2000,952.2000,952.0000,952.1000,29
2009-07-23,10:40:00,952.0000,952.4000,952.0000,952.1000,36
2009-07-23,10:45:00,952.1000,952.2000,952.0000,952.1000,75
2009-07-23,10:50:00,952.1000,952.1000,952.1000,952.1000,4
2009-07-23,10:55:00,952.3000,952.7000,952.3000,952.7000,32
2009-07-23,11:00:00,952.7000,953.2000,952.7000,953.2000,50
2009-07-23,11:05:00,953.2000,953.3000,953.0000,953.0000,37
2009-07-23,11:10:00,952.9000,953.1000,952.7000,953.0000,82
2009-07-23,11:15:00,953.0000,953.0000,952.9000,952.9000,13
2009-07-23,11:20:00,952.9000,953.0000,952.6000,952.8000,44
2009-07-23,11:25:00,952.9000,953.0000,952.8000,952.9000,32
2009-07-23,11:30:00,952.8000,952.9000,952.7000,952.9000,21
2009-07-23,11:35:00,952.9000,952.9000,951.9000,952.1000,96
2009-07-23,11:40:00,952.1000,952.1000,951.9000,952.0000,55
2009-07-23,11:45:00,952.0000,952.1000,951.7000,952.0000,100
2009-07-23,11:50:00,952.1000,952.2000,951.8000,952.2000,108
2009-07-23,11:55:00,952.3000,953.1000,952.3000,953.0000,224
2009-07-23,12:00:00,953.0000,953.0000,952.8000,953.0000,81
2009-07-23,12:05:00,953.0000,953.0000,952.6000,952.9000,32
2009-07-23,12:10:00,952.7000,952.7000,952.4000,952.4000,23
2009-07-23,12:15:00,952.7000,952.8000,952.6000,952.6000,47
2009-07-23,12:20:00,952.6000,952.7000,952.5000,952.7000,7
2009-07-23,12:25:00,952.6000,952.7000,952.6000,952.7000,19
2009-07-23,12:30:00,952.6000,953.2000,952.6000,953.2000,91
2009-07-23,12:35:00,953.3000,953.3000,953.0000,953.0000,40
2009-07-23,12:40:00,953.0000,953.2000,952.9000,953.2000,39
2009-07-23,12:45:00,953.1000,953.4000,953.0000,953.2000,44
2009-07-23,12:50:00,953.2000,953.9000,953.2000,953.8000,74
2009-07-23,12:55:00,953.8000,954.0000,953.6000,953.8000,61
2009-07-23,13:00:00,953.8000,953.9000,953.4000,953.4000,84
2009-07-23,13:05:00,953.6000,954.0000,953.0000,953.0000,200
2009-07-23,13:10:00,953.1000,953.5000,952.9000,953.1000,205
2009-07-23,13:15:00,953.1000,953.3000,952.8000,953.2000,43
2009-07-23,13:20:00,953.2000,953.5000,953.2000,953.2000,32
2009-07-23,13:25:00,953.3000,953.7000,953.3000,953.5000,68
2009-07-23,13:30:00,953.5000,953.6000,953.1000,953.2000,102
2009-07-23,13:35:00,953.2000,953.3000,953.0000,953.1000,89
2009-07-23,13:40:00,953.0000,953.4000,952.9000,953.3000,78
2009-07-23,13:45:00,953.2000,953.4000,952.6000,952.6000,60
2009-07-23,13:50:00,952.7000,952.7000,952.3000,952.4000,47
2009-07-23,13:55:00,952.4000,953.0000,952.3000,953.0000,139
2009-07-23,14:00:00,953.0000,953.6000,952.8000,953.3000,115
2009-07-23,14:05:00,953.2000,953.5000,952.9000,953.1000,207
2009-07-23,14:10:00,952.9000,953.3000,952.9000,953.0000,62
2009-07-23,14:15:00,953.0000,953.2000,952.7000,953.2000,128
2009-07-23,14:20:00,953.2000,953.6000,953.1000,953.6000,50
2009-07-23,14:25:00,953.6000,954.5000,953.4000,954.4000,245
2009-07-23,14:30:00,954.5000,955.0000,954.1000,954.3000,262
2009-07-23,14:35:00,954.2000,954.2000,953.7000,953.8000,138
2009-07-23,14:40:00,953.8000,954.0000,953.4000,953.4000,138
2009-07-23,14:45:00,953.6000,953.7000,952.9000,953.4000,105
2009-07-23,14:50:00,953.3000,953.3000,952.6000,952.8000,188
2009-07-23,14:55:00,952.7000,953.7000,952.7000,953.7000,129
2009-07-23,15:00:00,953.6000,954.4000,953.2000,954.0000,99
2009-07-23,15:05:00,954.0000,954.6000,953.8000,954.4000,422
2009-07-23,15:10:00,954.4000,954.4000,953.9000,954.3000,142
2009-07-23,15:15:00,954.2000,954.3000,953.3000,953.4000,76
2009-07-23,15:20:00,953.3000,953.6000,953.2000,953.5000,87
2009-07-23,15:25:00,953.4000,953.6000,953.3000,953.5000,33
2009-07-23,15:30:00,953.4000,953.7000,953.3000,953.5000,34
2009-07-23,15:35:00,953.4000,953.9000,953.4000,953.6000,84
2009-07-23,15:40:00,953.8000,953.9000,953.5000,953.9000,97
2009-07-23,15:45:00,953.9000,954.2000,953.6000,953.9000,106
2009-07-23,15:50:00,954.0000,954.0000,953.4000,953.8000,60
2009-07-23,15:55:00,953.7000,953.9000,953.3000,953.6000,66
2009-07-23,16:00:00,953.5000,953.6000,952.9000,953.2000,133
2009-07-23,16:05:00,953.2000,953.4000,953.0000,953.1000,58
2009-07-23,16:10:00,953.0000,953.2000,952.8000,952.8000,59
2009-07-23,16:15:00,953.0000,953.1000,952.8000,953.1000,16
2009-07-23,16:20:00,953.0000,953.3000,952.9000,953.0000,42
2009-07-23,16:25:00,953.0000,953.1000,952.9000,953.1000,28
2009-07-23,16:30:00,953.1000,953.4000,952.9000,953.1000,144
2009-07-23,16:35:00,953.1000,953.1000,951.6000,952.0000,554
2009-07-23,16:40:00,951.9000,952.1000,951.6000,952.1000,90
2009-07-23,16:45:00,952.1000,952.5000,952.0000,952.5000,166
2009-07-23,16:50:00,952.4000,952.6000,951.9000,952.1000,125
2009-07-23,16:55:00,952.1000,952.7000,952.1000,952.7000,40
2009-07-23,17:00:00,952.7000,952.8000,952.6000,952.6000,71
2009-07-23,17:05:00,952.6000,954.2000,952.6000,954.1000,290
2009-07-23,17:10:00,954.3000,956.7000,954.0000,955.7000,1138
2009-07-23,17:15:00,955.7000,956.9000,955.5000,956.4000,776
2009-07-23,17:20:00,956.4000,956.9000,955.9000,956.0000,224
2009-07-23,17:25:00,955.9000,956.0000,955.4000,955.4000,155
2009-07-23,17:30:00,955.3000,955.4000,954.7000,954.9000,215
2009-07-23,17:35:00,954.9000,955.3000,954.8000,954.8000,181
2009-07-23,17:40:00,954.9000,954.9000,953.8000,954.0000,145
2009-07-23,17:45:00,954.1000,954.3000,953.8000,954.2000,191
2009-07-23,17:50:00,954.3000,954.3000,954.0000,954.2000,60
2009-07-23,17:55:00,954.1000,954.6000,954.1000,954.5000,119
2009-07-23,18:00:00,954.4000,954.5000,954.0000,954.4000,129
2009-07-23,18:05:00,954.3000,954.4000,954.2000,954.4000,44
2009-07-23,18:10:00,954.4000,954.4000,954.1000,954.4000,64
2009-07-23,18:15:00,954.4000,954.8000,954.4000,954.5000,71
2009-07-23,18:20:00,954.4000,954.5000,954.0000,954.4000,99
2009-07-23,18:25:00,954.4000,954.6000,953.2000,953.4000,258
2009-07-23,18:30:00,953.4000,953.5000,953.2000,953.2000,104
2009-07-23,18:35:00,953.3000,953.4000,952.3000,953.1000,338
2009-07-23,18:40:00,953.0000,953.2000,952.6000,952.7000,117
2009-07-23,18:45:00,952.8000,953.2000,952.7000,953.2000,28
2009-07-23,18:50:00,953.0000,953.3000,953.0000,953.3000,52
2009-07-23,18:55:00,953.2000,953.3000,952.6000,953.1000,97
2009-07-23,19:00:00,953.1000,953.4000,952.8000,953.2000,168
2009-07-23,19:05:00,953.1000,953.1000,952.6000,952.8000,92
2009-07-23,19:10:00,952.8000,952.8000,952.3000,952.3000,154
2009-07-23,19:15:00,952.4000,952.8000,952.3000,952.5000,150
2009-07-23,19:20:00,952.5000,952.7000,952.2000,952.5000,116
2009-07-23,19:25:00,952.3000,953.0000,952.3000,952.7000,155
2009-07-23,19:30:00,952.7000,953.3000,952.4000,953.2000,193
2009-07-23,19:35:00,953.2000,953.3000,952.8000,952.9000,113
2009-07-23,19:40:00,952.9000,953.3000,952.6000,953.2000,201
2009-07-23,19:45:00,953.1000,953.3000,952.7000,953.2000,428
2009-07-23,19:50:00,953.2000,953.2000,952.6000,952.7000,136
2009-07-23,19:55:00,952.7000,953.1000,952.4000,953.1000,135
2009-07-23,20:00:00,953.3000,953.7000,953.0000,953.6000,217
2009-07-23,20:05:00,953.5000,954.4000,953.4000,953.5000,250
2009-07-23,20:10:00,953.6000,954.7000,953.4000,954.4000,207
2009-07-23,20:15:00,954.4000,954.6000,954.0000,954.3000,344
2009-07-23,20:20:00,954.3000,954.5000,953.8000,953.8000,657
2009-07-23,20:25:00,953.9000,954.0000,953.2000,953.3000,550
2009-07-23,20:30:00,953.3000,954.6000,953.1000,953.4000,737
2009-07-23,20:35:00,953.5000,954.2000,952.9000,954.0000,427
2009-07-23,20:40:00,954.0000,954.6000,953.4000,953.6000,414
2009-07-23,20:45:00,953.5000,953.8000,953.1000,953.3000,244
2009-07-23,20:50:00,953.4000,953.8000,952.5000,952.8000,529
2009-07-23,20:55:00,952.8000,953.6000,952.6000,953.0000,366
2009-07-23,21:00:00,953.0000,953.6000,952.2000,952.2000,626
2009-07-23,21:05:00,952.1000,952.2000,948.2000,948.7000,3179
2009-07-23,21:10:00,948.7000,950.0000,948.2000,949.0000,2271
2009-07-23,21:15:00,949.0000,949.7000,948.7000,949.5000,835
2009-07-23,21:20:00,949.4000,950.0000,948.9000,949.8000,427
2009-07-23,21:25:00,949.7000,949.9000,948.8000,949.0000,618
2009-07-23,21:30:00,949.0000,949.8000,948.4000,949.8000,1388
2009-07-23,21:35:00,949.7000,950.4000,949.2000,950.4000,1208
2009-07-23,21:40:00,950.4000,951.0000,949.9000,950.2000,693
2009-07-23,21:45:00,950.3000,951.2000,950.3000,950.7000,738
2009-07-23,21:50:00,950.7000,951.0000,950.3000,950.3000,280
2009-07-23,21:55:00,950.3000,951.4000,950.3000,951.1000,692
2009-07-23,22:00:00,950.8000,951.4000,949.2000,949.8000,1252
2009-07-23,22:05:00,949.7000,950.8000,949.2000,950.7000,1084
2009-07-23,22:10:00,950.8000,952.3000,950.7000,951.7000,1006
2009-07-23,22:15:00,951.7000,955.7000,951.7000,955.4000,2432
2009-07-23,22:20:00,955.4000,956.0000,954.6000,954.8000,2259
2009-07-23,22:25:00,954.7000,955.1000,953.4000,953.7000,887
2009-07-23,22:30:00,953.6000,955.1000,953.3000,955.0000,954
2009-07-23,22:35:00,955.1000,955.6000,954.5000,954.5000,961
2009-07-23,22:40:00,954.5000,954.8000,953.7000,953.9000,475
2009-07-23,22:45:00,953.9000,954.4000,953.2000,953.3000,492
2009-07-23,22:50:00,953.3000,953.5000,952.8000,953.5000,545
2009-07-23,22:55:00,953.5000,954.6000,953.5000,954.5000,447
2009-07-23,23:00:00,954.4000,955.4000,954.4000,955.1000,612
2009-07-23,23:05:00,955.1000,955.5000,954.1000,954.4000,457
2009-07-23,23:10:00,954.4000,956.0000,954.4000,955.5000,652
2009-07-23,23:15:00,955.6000,956.2000,954.4000,954.7000,1039
2009-07-23,23:20:00,954.7000,956.1000,954.7000,956.1000,755
2009-07-23,23:25:00,956.1000,956.2000,955.4000,955.7000,645
2009-07-23,23:30:00,955.8000,956.2000,955.2000,955.7000,908
2009-07-23,23:35:00,955.7000,955.9000,955.1000,955.4000,363
2009-07-23,23:40:00,955.4000,956.7000,955.1000,956.5000,752
2009-07-23,23:45:00,956.5000,956.5000,955.1000,955.9000,454
2009-07-23,23:50:00,955.7000,957.2000,955.2000,956.8000,1028
2009-07-23,23:55:00,956.8000,957.1000,956.1000,956.3000,960
2009-07-24,00:00:00,956.4000,957.5000,956.3000,956.6000,966
2009-07-24,00:05:00,956.7000,956.9000,956.2000,956.6000,601
2009-07-24,00:10:00,956.6000,956.9000,955.9000,956.6000,525
2009-07-24,00:15:00,956.6000,956.9000,956.1000,956.8000,230
2009-07-24,00:20:00,956.9000,957.4000,956.4000,956.9000,604
2009-07-24,00:25:00,957.0000,957.0000,956.3000,956.7000,282
2009-07-24,00:30:00,956.7000,957.3000,956.5000,956.5000,358
2009-07-24,00:35:00,956.5000,956.8000,956.2000,956.3000,232
2009-07-24,00:40:00,956.3000,956.7000,956.0000,956.6000,182
2009-07-24,00:45:00,956.4000,957.4000,956.4000,957.0000,428
2009-07-24,00:50:00,957.0000,957.1000,956.0000,956.4000,332
2009-07-24,00:55:00,956.4000,957.3000,956.4000,957.0000,317
2009-07-24,01:00:00,957.0000,957.0000,955.8000,955.8000,387
2009-07-24,01:05:00,955.8000,955.9000,954.5000,954.6000,714
2009-07-24,01:10:00,954.7000,955.2000,954.3000,954.9000,428
2009-07-24,01:15:00,955.1000,955.2000,954.5000,954.8000,332
2009-07-24,01:20:00,954.8000,955.0000,954.0000,954.7000,424
2009-07-24,01:25:00,954.9000,955.2000,954.3000,955.0000,773
2009-07-24,01:30:00,955.0000,955.1000,954.4000,954.5000,211
2009-07-24,01:35:00,954.6000,956.0000,954.4000,955.6000,271
2009-07-24,01:40:00,955.6000,955.7000,954.6000,954.9000,179
2009-07-24,01:45:00,954.8000,954.9000,954.1000,954.2000,153
2009-07-24,01:50:00,954.2000,954.8000,952.4000,952.7000,873
2009-07-24,01:55:00,952.8000,952.9000,952.2000,952.2000,392
2009-07-24,02:00:00,952.2000,952.3000,950.8000,951.4000,1151
2009-07-24,02:05:00,951.4000,952.0000,951.1000,951.8000,237
2009-07-24,02:10:00,951.8000,952.0000,951.5000,951.9000,163
2009-07-24,02:15:00,952.0000,952.2000,951.9000,952.1000,141
2009-07-24,02:20:00,952.2000,952.4000,951.8000,952.0000,100
2009-07-24,02:25:00,952.1000,952.2000,951.9000,952.0000,59
2009-07-24,02:30:00,952.0000,952.1000,951.8000,952.1000,55
2009-07-24,02:35:00,952.1000,952.1000,951.4000,951.6000,149
2009-07-24,02:40:00,951.7000,952.0000,951.4000,951.6000,124
2009-07-24,02:45:00,951.6000,952.4000,951.6000,952.2000,113
2009-07-24,02:50:00,952.2000,952.2000,951.7000,952.1000,51
2009-07-24,02:55:00,952.1000,952.5000,951.8000,951.8000,153
2009-07-24,03:00:00,951.8000,952.0000,951.6000,951.9000,76
2009-07-24,03:05:00,951.9000,951.9000,950.0000,950.3000,360
2009-07-24,03:10:00,950.4000,950.9000,950.3000,950.7000,158
2009-07-24,03:15:00,950.8000,950.9000,950.3000,950.5000,67
2009-07-24,03:20:00,950.5000,950.9000,950.5000,950.8000,43
2009-07-24,03:25:00,950.7000,950.9000,950.6000,950.8000,56
2009-07-24,03:30:00,950.8000,950.8000,950.1000,950.2000,154
2009-07-24,03:35:00,950.2000,950.4000,949.9000,950.0000,173
2009-07-24,03:40:00,950.0000,950.6000,950.0000,950.4000,112
2009-07-24,03:45:00,950.5000,950.6000,949.7000,950.0000,157
2009-07-24,03:50:00,950.0000,950.5000,949.8000,949.9000,121
2009-07-24,03:55:00,949.9000,950.4000,949.3000,950.0000,187
2009-07-24,04:00:00,950.0000,950.3000,950.0000,950.2000,44
2009-07-24,04:05:00,950.2000,950.9000,950.2000,950.9000,52
2009-07-24,04:10:00,950.7000,951.0000,949.1000,949.2000,298
2009-07-24,04:15:00,949.3000,949.7000,948.7000,949.2000,118
2009-07-24,04:20:00,949.2000,949.2000,947.2000,948.1000,604
2009-07-24,04:25:00,948.1000,949.9000,948.1000,949.6000,166
2009-07-24,04:30:00,949.5000,949.6000,949.0000,949.5000,28
2009-07-24,04:35:00,949.4000,949.4000,948.3000,948.3000,104
2009-07-24,04:40:00,948.3000,948.7000,948.3000,948.6000,30
2009-07-24,04:45:00,948.6000,949.0000,948.5000,949.0000,13
2009-07-24,04:50:00,948.7000,949.1000,948.6000,949.0000,28
2009-07-24,04:55:00,949.3000,949.3000,948.8000,949.0000,28
2009-07-24,05:00:00,949.0000,949.3000,948.6000,948.6000,8
2009-07-24,05:05:00,948.5000,948.5000,948.1000,948.3000,25
2009-07-24,05:10:00,948.2000,948.2000,947.9000,947.9000,58
2009-07-24,06:00:00,948.0000,948.3000,946.6000,947.1000,223
2009-07-24,06:05:00,947.1000,947.9000,947.0000,947.9000,17
2009-07-24,06:10:00,947.9000,948.2000,947.0000,947.0000,29
2009-07-24,06:15:00,947.2000,947.4000,947.1000,947.4000,9
2009-07-24,06:20:00,947.4000,947.8000,947.4000,947.8000,18
2009-07-24,06:25:00,947.6000,948.1000,947.6000,948.1000,5
2009-07-24,06:30:00,948.2000,948.2000,948.0000,948.0000,6
2009-07-24,06:35:00,948.1000,948.3000,947.9000,948.1000,20
2009-07-24,06:40:00,948.2000,948.3000,947.9000,947.9000,7
2009-07-24,06:45:00,947.9000,948.7000,947.9000,948.4000,33
2009-07-24,06:50:00,948.6000,948.7000,948.6000,948.6000,10
2009-07-24,06:55:00,948.5000,948.7000,947.8000,948.4000,37
2009-07-24,07:00:00,948.4000,948.4000,948.0000,948.4000,13
2009-07-24,07:05:00,948.3000,948.7000,948.3000,948.7000,7
2009-07-24,07:10:00,948.5000,948.5000,948.5000,948.5000,3
2009-07-24,07:15:00,948.6000,949.0000,948.6000,949.0000,48
2009-07-24,07:20:00,949.0000,949.0000,948.7000,948.8000,38
2009-07-24,07:25:00,948.8000,949.0000,948.8000,949.0000,29
2009-07-24,07:30:00,949.3000,949.4000,949.3000,949.4000,6
2009-07-24,07:35:00,949.5000,949.5000,949.0000,949.0000,10
2009-07-24,07:40:00,949.0000,949.0000,948.9000,948.9000,18
2009-07-24,07:45:00,948.8000,949.1000,948.8000,949.1000,13
2009-07-24,07:50:00,949.0000,949.2000,949.0000,949.2000,7
2009-07-24,07:55:00,949.2000,949.5000,949.1000,949.2000,32
2009-07-24,08:00:00,949.2000,949.5000,948.9000,948.9000,75
2009-07-24,08:05:00,949.2000,949.2000,947.8000,948.4000,141
2009-07-24,08:10:00,948.5000,948.5000,947.8000,948.1000,64
2009-07-24,08:15:00,948.1000,948.2000,947.1000,947.5000,192
2009-07-24,08:20:00,947.5000,948.0000,947.3000,947.6000,77
2009-07-24,08:25:00,947.3000,948.0000,947.3000,947.9000,86
2009-07-24,08:30:00,947.8000,948.0000,947.7000,947.7000,44
2009-07-24,08:35:00,947.7000,947.8000,947.4000,947.7000,73
2009-07-24,08:40:00,947.7000,948.5000,947.7000,948.3000,35
2009-07-24,08:45:00,948.4000,949.0000,948.4000,948.9000,48
2009-07-24,08:50:00,949.0000,949.0000,948.4000,948.5000,30
2009-07-24,08:55:00,948.5000,948.7000,948.4000,948.7000,40
2009-07-24,09:00:00,948.6000,948.8000,948.4000,948.6000,48
2009-07-24,09:05:00,948.5000,948.5000,948.2000,948.4000,66
2009-07-24,09:10:00,948.3000,948.5000,948.3000,948.5000,25
2009-07-24,09:15:00,948.5000,948.6000,948.5000,948.6000,9
2009-07-24,09:20:00,948.6000,948.8000,948.5000,948.6000,10
2009-07-24,09:25:00,948.6000,948.6000,948.3000,948.4000,44
2009-07-24,09:30:00,948.5000,948.6000,948.4000,948.4000,78
2009-07-24,09:35:00,948.4000,948.5000,948.3000,948.5000,17
2009-07-24,09:40:00,948.5000,948.7000,948.5000,948.6000,15
2009-07-24,09:45:00,948.7000,949.3000,948.6000,949.0000,161
2009-07-24,09:50:00,949.0000,949.1000,948.8000,949.0000,57
2009-07-24,09:55:00,948.9000,948.9000,948.6000,948.6000,64
2009-07-24,10:00:00,948.6000,948.7000,948.6000,948.7000,4
2009-07-24,10:05:00,948.8000,948.9000,948.8000,948.9000,14
2009-07-24,10:10:00,948.8000,949.0000,948.8000,948.9000,26
2009-07-24,10:15:00,949.1000,949.1000,948.7000,948.8000,32
2009-07-24,10:20:00,948.8000,948.8000,948.8000,948.8000,4
2009-07-24,10:25:00,948.8000,948.8000,948.6000,948.6000,16
2009-07-24,10:30:00,948.5000,948.8000,948.5000,948.7000,23
2009-07-24,10:35:00,948.8000,948.8000,948.7000,948.8000,14
2009-07-24,10:40:00,948.8000,948.8000,948.7000,948.8000,6
2009-07-24,10:45:00,948.8000,948.8000,948.7000,948.7000,6
2009-07-24,10:50:00,948.6000,948.7000,948.5000,948.7000,18
2009-07-24,10:55:00,948.7000,948.7000,948.4000,948.4000,16
2009-07-24,11:00:00,948.4000,948.6000,948.4000,948.6000,14
2009-07-24,11:05:00,948.8000,949.1000,948.8000,948.9000,44
2009-07-24,11:10:00,948.9000,949.1000,948.9000,949.1000,39
2009-07-24,11:15:00,949.0000,949.1000,948.9000,948.9000,9
2009-07-24,11:20:00,948.9000,949.0000,948.9000,949.0000,2
2009-07-24,11:25:00,949.1000,949.2000,949.1000,949.1000,6
2009-07-24,11:30:00,949.1000,949.1000,948.8000,949.0000,43
2009-07-24,11:35:00,949.0000,949.2000,949.0000,949.2000,14
2009-07-24,11:40:00,949.2000,949.2000,949.2000,949.2000,3
2009-07-24,11:45:00,949.2000,949.2000,949.0000,949.0000,2
2009-07-24,11:50:00,949.1000,949.3000,949.1000,949.3000,15
2009-07-24,11:55:00,949.3000,949.3000,948.9000,948.9000,24
2009-07-24,12:00:00,949.0000,949.2000,949.0000,949.2000,19
2009-07-24,12:05:00,949.2000,949.3000,949.0000,949.3000,34
2009-07-24,12:10:00,949.4000,949.4000,949.2000,949.4000,25
2009-07-24,12:15:00,949.4000,949.4000,949.2000,949.4000,17
2009-07-24,12:20:00,949.5000,949.6000,949.3000,949.3000,21
2009-07-24,12:25:00,949.3000,949.3000,949.1000,949.3000,16
2009-07-24,12:30:00,949.4000,949.5000,949.2000,949.4000,51
2009-07-24,12:35:00,949.5000,949.5000,949.3000,949.4000,18
2009-07-24,12:40:00,949.4000,949.4000,949.2000,949.3000,39
2009-07-24,12:45:00,949.3000,949.3000,949.1000,949.1000,6
2009-07-24,12:50:00,949.2000,949.2000,949.0000,949.1000,60
2009-07-24,12:55:00,949.1000,949.1000,948.7000,948.9000,30
2009-07-24,13:00:00,948.8000,948.9000,948.7000,948.7000,62
2009-07-24,13:05:00,948.7000,949.0000,948.7000,949.0000,29
2009-07-24,13:10:00,949.0000,949.0000,948.7000,948.9000,28
2009-07-24,13:15:00,948.7000,948.9000,948.5000,948.7000,102
2009-07-24,13:20:00,948.7000,948.9000,948.6000,948.9000,23
2009-07-24,13:25:00,949.0000,949.3000,948.9000,949.3000,46
2009-07-24,13:30:00,949.2000,949.3000,949.1000,949.1000,19
2009-07-24,13:35:00,949.2000,949.5000,949.2000,949.5000,53
2009-07-24,13:40:00,949.5000,949.5000,949.1000,949.1000,17
2009-07-24,13:45:00,949.1000,949.7000,949.0000,949.6000,69
2009-07-24,13:50:00,949.4000,949.4000,949.3000,949.4000,6
2009-07-24,13:55:00,949.3000,949.8000,949.3000,949.5000,34
2009-07-24,14:00:00,949.4000,949.4000,949.0000,949.1000,31
2009-07-24,14:05:00,949.1000,949.3000,949.0000,949.2000,22
2009-07-24,14:10:00,949.4000,949.7000,949.1000,949.4000,43
2009-07-24,14:15:00,949.4000,950.5000,948.6000,950.2000,363
2009-07-24,14:20:00,950.3000,950.4000,949.5000,949.8000,75
2009-07-24,14:25:00,949.8000,949.9000,949.1000,949.5000,65
2009-07-24,14:30:00,949.3000,949.6000,949.2000,949.3000,48
2009-07-24,14:35:00,949.3000,949.5000,949.3000,949.4000,88
2009-07-24,14:40:00,949.4000,949.9000,948.8000,949.3000,210
2009-07-24,14:45:00,948.8000,949.2000,948.4000,949.2000,82
2009-07-24,14:50:00,949.3000,949.3000,949.0000,949.0000,62
2009-07-24,14:55:00,949.0000,949.0000,948.7000,949.0000,158
2009-07-24,15:00:00,949.0000,949.2000,948.5000,948.5000,98
2009-07-24,15:05:00,948.4000,948.4000,947.0000,947.6000,327
2009-07-24,15:10:00,947.8000,948.3000,947.7000,948.3000,101
2009-07-24,15:15:00,948.4000,949.2000,948.3000,949.2000,145
2009-07-24,15:20:00,949.1000,949.1000,948.6000,948.7000,285
2009-07-24,15:25:00,948.8000,949.0000,948.7000,948.8000,215
2009-07-24,15:30:00,948.8000,949.5000,948.8000,949.5000,128
2009-07-24,15:35:00,949.5000,949.5000,949.3000,949.3000,32
2009-07-24,15:40:00,949.2000,949.8000,949.0000,949.6000,77
2009-07-24,15:45:00,949.7000,949.8000,949.1000,949.6000,115
2009-07-24,15:50:00,949.5000,949.8000,949.5000,949.6000,40
2009-07-24,15:55:00,949.6000,949.7000,949.6000,949.7000,31
2009-07-24,16:00:00,949.7000,950.4000,949.6000,950.0000,206
2009-07-24,16:05:00,950.0000,951.0000,949.8000,950.9000,346
2009-07-24,16:10:00,950.6000,951.3000,950.3000,951.1000,468
2009-07-24,16:15:00,951.1000,951.1000,950.6000,950.9000,141
2009-07-24,16:20:00,950.9000,951.1000,950.7000,950.9000,137
2009-07-24,16:25:00,950.9000,951.3000,950.8000,951.3000,98
2009-07-24,16:30:00,951.2000,951.2000,950.8000,951.1000,54
2009-07-24,16:35:00,950.9000,951.4000,950.7000,951.3000,166
2009-07-24,16:40:00,951.2000,951.3000,950.6000,950.9000,126
2009-07-24,16:45:00,950.8000,950.9000,950.0000,950.6000,131
2009-07-24,16:50:00,950.4000,950.6000,950.2000,950.5000,67
2009-07-24,16:55:00,950.6000,951.0000,950.6000,951.0000,40
2009-07-24,17:00:00,951.1000,951.1000,950.9000,951.0000,33
2009-07-24,17:05:00,951.0000,951.4000,951.0000,951.4000,82
2009-07-24,17:10:00,951.4000,951.4000,950.9000,951.0000,77
2009-07-24,17:15:00,951.0000,951.0000,950.9000,950.9000,49
2009-07-24,17:20:00,950.9000,950.9000,950.6000,950.6000,25
2009-07-24,17:25:00,950.7000,950.7000,950.2000,950.2000,111
2009-07-24,17:30:00,950.2000,950.2000,949.5000,949.6000,208
2009-07-24,17:35:00,949.6000,949.9000,949.5000,949.6000,79
2009-07-24,17:40:00,949.7000,949.8000,949.5000,949.7000,45
2009-07-24,17:45:00,949.8000,950.4000,949.8000,950.2000,94
2009-07-24,17:50:00,950.2000,950.5000,949.8000,950.0000,131
2009-07-24,17:55:00,950.1000,950.7000,950.1000,950.7000,105
2009-07-24,18:00:00,950.9000,951.2000,950.7000,951.2000,130
2009-07-24,18:05:00,951.2000,951.4000,950.9000,951.2000,68
2009-07-24,18:10:00,951.2000,951.9000,951.2000,951.9000,390
2009-07-24,18:15:00,951.9000,953.3000,951.8000,952.9000,801
2009-07-24,18:20:00,952.9000,953.2000,952.6000,952.6000,184
2009-07-24,18:25:00,952.6000,952.7000,952.2000,952.4000,169
2009-07-24,18:30:00,952.5000,952.6000,952.1000,952.4000,112
2009-07-24,18:35:00,952.5000,952.8000,952.2000,952.7000,87
2009-07-24,18:40:00,952.6000,952.8000,952.4000,952.7000,67
2009-07-24,18:45:00,952.8000,952.8000,952.4000,952.4000,54
2009-07-24,18:50:00,952.4000,952.8000,952.3000,952.8000,56
2009-07-24,18:55:00,952.6000,953.2000,952.6000,953.1000,113
2009-07-24,19:00:00,953.1000,953.9000,952.9000,953.3000,845
2009-07-24,19:05:00,953.4000,953.6000,952.9000,952.9000,106
2009-07-24,19:10:00,952.9000,953.0000,952.7000,953.0000,103
2009-07-24,19:15:00,953.0000,953.3000,952.8000,952.9000,103
2009-07-24,19:20:00,952.9000,953.2000,952.5000,952.5000,170
2009-07-24,19:25:00,952.6000,952.8000,952.3000,952.8000,84
2009-07-24,19:30:00,952.8000,952.9000,952.2000,952.7000,80
2009-07-24,19:35:00,952.8000,953.0000,952.7000,952.8000,162
2009-07-24,19:40:00,952.9000,953.0000,952.4000,952.6000,102
2009-07-24,19:45:00,952.6000,952.7000,952.5000,952.6000,59
2009-07-24,19:50:00,952.6000,953.7000,952.5000,953.4000,289
2009-07-24,19:55:00,953.4000,953.9000,953.1000,953.1000,86
2009-07-24,20:00:00,953.0000,953.0000,952.2000,952.6000,139
2009-07-24,20:05:00,952.6000,953.2000,952.0000,952.2000,239
2009-07-24,20:10:00,952.1000,952.5000,951.6000,951.7000,241
2009-07-24,20:15:00,951.8000,951.8000,950.2000,951.3000,809
2009-07-24,20:20:00,951.2000,951.4000,950.8000,951.1000,545
2009-07-24,20:25:00,951.2000,952.2000,950.6000,951.3000,540
2009-07-24,20:30:00,951.4000,951.5000,950.4000,951.3000,511
2009-07-24,20:35:00,951.2000,952.0000,950.8000,952.0000,428
2009-07-24,20:40:00,951.9000,952.3000,951.7000,952.1000,436
2009-07-24,20:45:00,952.1000,953.0000,952.0000,952.2000,299
2009-07-24,20:50:00,952.2000,952.4000,951.6000,952.3000,300
2009-07-24,20:55:00,952.4000,953.7000,952.3000,953.0000,415
2009-07-24,21:00:00,953.1000,953.1000,951.8000,952.4000,598
2009-07-24,21:05:00,952.5000,952.7000,951.9000,952.7000,244
2009-07-24,21:10:00,952.8000,953.1000,952.0000,952.0000,354
2009-07-24,21:15:00,952.0000,952.1000,951.2000,951.6000,376
2009-07-24,21:20:00,951.6000,952.2000,951.3000,952.2000,418
2009-07-24,21:25:00,952.3000,952.4000,951.8000,951.9000,312
2009-07-24,21:30:00,952.0000,952.4000,950.9000,952.3000,951
2009-07-24,21:35:00,952.3000,952.8000,951.9000,952.7000,905
2009-07-24,21:40:00,952.8000,954.4000,952.5000,953.5000,1169
2009-07-24,21:45:00,953.6000,954.0000,952.6000,952.8000,805
2009-07-24,21:50:00,952.8000,953.2000,952.7000,953.1000,597
2009-07-24,21:55:00,953.1000,953.1000,951.3000,951.5000,825
2009-07-24,22:00:00,951.6000,951.9000,950.7000,951.6000,1036
2009-07-24,22:05:00,951.7000,952.8000,951.6000,951.6000,746
2009-07-24,22:10:00,951.7000,952.3000,951.4000,951.9000,550
2009-07-24,22:15:00,951.8000,952.8000,951.5000,952.1000,370
2009-07-24,22:20:00,952.3000,952.9000,951.6000,952.7000,281
2009-07-24,22:25:00,952.6000,953.2000,952.3000,953.0000,544
2009-07-24,22:30:00,953.1000,953.5000,952.3000,952.6000,404
2009-07-24,22:35:00,952.8000,952.9000,951.7000,952.2000,376
2009-07-24,22:40:00,952.1000,952.8000,951.7000,952.0000,545
2009-07-24,22:45:00,952.0000,953.2000,951.5000,952.5000,416
2009-07-24,22:50:00,952.5000,952.6000,951.3000,951.7000,497
2009-07-24,22:55:00,951.6000,952.0000,950.9000,951.9000,324
2009-07-24,23:00:00,951.9000,952.1000,951.1000,952.0000,276
2009-07-24,23:05:00,951.9000,952.0000,951.2000,951.4000,286
2009-07-24,23:10:00,951.5000,952.9000,951.4000,952.7000,759
2009-07-24,23:15:00,952.6000,953.5000,952.5000,953.0000,991
2009-07-24,23:20:00,953.0000,953.5000,952.5000,953.0000,577
2009-07-24,23:25:00,953.1000,953.8000,953.1000,953.3000,599
2009-07-24,23:30:00,953.3000,953.7000,952.9000,953.1000,384
2009-07-24,23:35:00,953.1000,953.8000,952.9000,953.4000,476
2009-07-24,23:40:00,953.4000,953.5000,952.7000,952.7000,195
2009-07-24,23:45:00,952.7000,952.9000,952.5000,952.7000,162
2009-07-24,23:50:00,952.8000,953.4000,952.6000,952.8000,326
2009-07-24,23:55:00,952.9000,953.9000,952.8000,953.6000,282
2009-07-25,00:00:00,953.6000,953.7000,952.8000,952.8000,241
2009-07-25,00:05:00,952.8000,953.5000,952.6000,953.4000,176
2009-07-25,00:10:00,953.5000,953.7000,953.0000,953.5000,243
2009-07-25,00:15:00,953.5000,953.7000,953.1000,953.1000,83
2009-07-25,00:20:00,953.1000,953.2000,952.5000,952.8000,273
2009-07-25,00:25:00,952.8000,953.2000,952.7000,953.1000,103
2009-07-25,00:30:00,953.1000,953.2000,952.9000,953.2000,97
2009-07-25,00:35:00,953.1000,953.4000,953.0000,953.3000,154
2009-07-25,00:40:00,953.2000,953.6000,952.6000,953.0000,381
2009-07-25,00:45:00,953.0000,953.3000,952.9000,953.1000,136
2009-07-25,00:50:00,953.1000,953.6000,953.1000,953.1000,141
2009-07-25,00:55:00,953.1000,953.1000,952.5000,952.6000,150
2009-07-25,01:00:00,952.7000,953.2000,952.7000,952.9000,109
2009-07-25,01:05:00,952.9000,952.9000,952.2000,952.3000,153
2009-07-25,01:10:00,952.2000,952.7000,951.8000,951.9000,268
2009-07-25,01:15:00,952.0000,952.3000,951.8000,952.3000,196
2009-07-25,01:20:00,952.3000,953.0000,952.0000,953.0000,246
2009-07-25,01:25:00,952.9000,953.3000,952.4000,953.2000,469
2009-07-25,01:30:00,953.3000,953.5000,953.1000,953.2000,459
2009-07-25,01:35:00,953.2000,953.3000,953.0000,953.2000,73
2009-07-25,01:40:00,953.2000,953.2000,952.3000,952.3000,213
2009-07-25,01:45:00,952.3000,952.4000,952.0000,952.3000,130
2009-07-25,01:50:00,952.2000,952.7000,952.1000,952.3000,134
2009-07-25,01:55:00,952.2000,952.6000,952.2000,952.5000,192
2009-07-25,02:00:00,952.5000,952.6000,952.1000,952.5000,88
2009-07-25,02:05:00,952.4000,952.7000,952.4000,952.7000,24
2009-07-25,02:10:00,952.7000,952.7000,952.3000,952.3000,39
2009-07-25,02:15:00,952.3000,952.7000,952.1000,952.1000,63
2009-07-25,02:20:00,952.1000,952.1000,950.4000,951.2000,560
2009-07-25,02:25:00,951.2000,951.5000,951.1000,951.4000,91
2009-07-25,02:30:00,951.3000,951.3000,950.9000,950.9000,40
2009-07-25,02:35:00,950.9000,951.4000,950.8000,951.1000,74
2009-07-25,02:40:00,951.3000,951.5000,951.0000,951.4000,43
2009-07-25,02:45:00,951.4000,951.5000,951.1000,951.5000,74
2009-07-25,02:50:00,951.3000,951.7000,951.2000,951.6000,90
2009-07-25,02:55:00,951.5000,951.5000,951.1000,951.4000,63
2009-07-25,03:00:00,951.3000,951.4000,951.2000,951.3000,12
2009-07-25,03:05:00,951.3000,951.5000,951.3000,951.4000,25
2009-07-25,03:10:00,951.3000,951.7000,951.3000,951.6000,39
2009-07-25,03:15:00,951.7000,951.8000,951.4000,951.4000,23
2009-07-25,03:20:00,951.5000,951.7000,951.2000,951.4000,43
2009-07-25,03:25:00,951.7000,951.8000,951.5000,951.5000,90
2009-07-25,03:30:00,951.6000,952.1000,951.6000,952.0000,37
2009-07-25,03:35:00,952.0000,952.3000,951.9000,952.3000,97
2009-07-25,03:40:00,952.2000,952.4000,952.2000,952.3000,32
2009-07-25,03:45:00,952.3000,952.5000,952.1000,952.2000,60
2009-07-25,03:50:00,952.2000,952.4000,951.8000,952.0000,135
2009-07-25,03:55:00,952.0000,952.2000,951.4000,951.8000,100
2009-07-25,04:00:00,951.5000,951.8000,951.3000,951.3000,92
2009-07-25,04:05:00,951.3000,951.9000,951.0000,951.9000,91
2009-07-25,04:10:00,952.0000,952.2000,951.6000,951.7000,26
2009-07-25,04:15:00,951.6000,951.8000,951.6000,951.7000,25
2009-07-25,04:20:00,951.6000,951.6000,951.0000,951.1000,52
2009-07-25,04:55:00,954.3000,954.3000,954.3000,954.3000,4
2009-07-25,05:00:00,954.2000,954.2000,954.2000,954.2000,1
2009-07-25,05:10:00,953.8000,953.8000,953.8000,953.8000,2
2009-07-27,06:00:00,951.4000,952.2000,951.2000,952.2000,105
2009-07-27,06:05:00,952.3000,953.0000,952.0000,952.1000,121
2009-07-27,06:10:00,952.1000,952.3000,951.8000,951.8000,97
2009-07-27,06:15:00,951.8000,952.0000,951.5000,951.5000,59
2009-07-27,06:20:00,951.6000,951.7000,951.5000,951.5000,23
2009-07-27,06:25:00,951.5000,951.5000,951.5000,951.5000,4
2009-07-27,06:30:00,951.3000,951.3000,950.3000,950.5000,151
2009-07-27,06:35:00,950.6000,950.8000,950.4000,950.6000,23
2009-07-27,06:40:00,950.6000,950.8000,950.6000,950.8000,8
2009-07-27,06:45:00,951.1000,951.3000,950.6000,950.6000,14
2009-07-27,06:50:00,950.6000,950.9000,950.6000,950.6000,3
2009-07-27,06:55:00,950.8000,951.1000,950.4000,950.4000,28
2009-07-27,07:00:00,950.6000,950.7000,949.7000,949.9000,104
2009-07-27,07:05:00,949.9000,950.2000,949.9000,950.2000,16
2009-07-27,07:10:00,950.2000,950.3000,950.0000,950.0000,9
2009-07-27,07:15:00,949.9000,950.1000,949.9000,950.0000,9
2009-07-27,07:20:00,950.2000,950.3000,950.0000,950.1000,26
2009-07-27,07:25:00,950.1000,950.7000,950.1000,950.5000,40
2009-07-27,07:30:00,950.5000,950.5000,950.2000,950.4000,14
2009-07-27,07:35:00,950.4000,950.4000,950.2000,950.2000,5
2009-07-27,07:40:00,950.5000,950.5000,950.5000,950.5000,9
2009-07-27,07:45:00,950.3000,950.7000,950.3000,950.4000,22
2009-07-27,07:50:00,950.5000,950.7000,950.5000,950.5000,10
2009-07-27,07:55:00,953.4000,953.5000,953.4000,953.5000,3
2009-07-27,08:00:00,953.1000,953.1000,953.1000,953.1000,1
2009-07-27,08:05:00,952.8000,952.8000,951.8000,951.8000,25
2009-07-27,08:10:00,951.5000,951.6000,950.6000,950.9000,19
2009-07-27,08:15:00,950.9000,951.3000,950.8000,951.3000,27
2009-07-27,08:20:00,951.5000,952.0000,951.2000,952.0000,4
2009-07-27,08:25:00,951.7000,951.7000,951.7000,951.7000,1
2009-07-27,08:30:00,952.2000,952.2000,952.2000,952.2000,1
2009-07-27,08:35:00,952.2000,952.5000,952.2000,952.5000,7
2009-07-27,08:40:00,952.6000,953.2000,952.6000,953.2000,20
2009-07-27,08:45:00,953.2000,953.2000,953.1000,953.1000,2
2009-07-27,08:50:00,953.3000,953.5000,953.3000,953.3000,15
2009-07-27,08:55:00,953.0000,953.0000,953.0000,953.0000,1
2009-07-27,09:00:00,953.0000,954.1000,953.0000,954.1000,34
2009-07-27,09:05:00,954.2000,954.2000,954.2000,954.2000,1
2009-07-27,09:10:00,954.3000,955.0000,954.3000,955.0000,22
2009-07-27,09:15:00,955.1000,955.2000,954.7000,954.8000,12
2009-07-27,09:20:00,954.6000,954.6000,954.6000,954.6000,1
2009-07-27,09:25:00,954.5000,954.5000,954.5000,954.5000,1
2009-07-27,09:30:00,954.2000,954.2000,954.2000,954.2000,2
2009-07-27,09:35:00,954.5000,954.6000,954.5000,954.6000,5
2009-07-27,09:40:00,954.6000,955.0000,954.6000,955.0000,11
2009-07-27,09:45:00,954.8000,955.0000,954.8000,955.0000,7
2009-07-27,09:50:00,955.0000,955.0000,955.0000,955.0000,2
2009-07-27,09:55:00,955.1000,955.3000,955.1000,955.3000,6
2009-07-27,10:00:00,955.1000,955.1000,954.9000,954.9000,5
2009-07-27,10:10:00,955.0000,955.0000,955.0000,955.0000,2
2009-07-27,10:15:00,955.0000,955.0000,955.0000,955.0000,1
2009-07-27,10:30:00,954.5000,954.5000,954.1000,954.1000,12
2009-07-27,10:50:00,954.3000,954.4000,954.2000,954.4000,5
2009-07-27,11:00:00,954.5000,954.5000,954.5000,954.5000,2
2009-07-27,11:05:00,954.5000,954.6000,954.5000,954.6000,3
2009-07-27,11:10:00,954.6000,954.7000,954.6000,954.7000,4
2009-07-27,11:15:00,954.8000,954.8000,954.8000,954.8000,2
2009-07-27,11:20:00,954.9000,955.0000,954.9000,955.0000,6
2009-07-27,11:25:00,955.1000,955.2000,955.1000,955.2000,9
2009-07-27,11:30:00,955.3000,955.7000,955.3000,955.7000,11
2009-07-27,11:35:00,955.7000,955.7000,955.7000,955.7000,10
2009-07-27,11:40:00,955.7000,955.7000,955.7000,955.7000,1
2009-07-27,11:45:00,955.7000,955.8000,955.7000,955.8000,6
2009-07-27,11:50:00,955.8000,955.8000,955.8000,955.8000,4
2009-07-27,11:55:00,955.8000,956.5000,955.8000,956.5000,21
2009-07-27,12:00:00,956.4000,957.1000,956.4000,956.7000,144
2009-07-27,12:05:00,956.8000,956.9000,956.7000,956.7000,70
2009-07-27,12:10:00,956.7000,957.0000,956.7000,956.8000,75
2009-07-27,12:15:00,956.9000,957.1000,956.7000,957.1000,20
2009-07-27,12:20:00,956.6000,956.6000,956.6000,956.6000,1
2009-07-27,12:30:00,956.8000,956.8000,956.8000,956.8000,10
2009-07-27,12:35:00,956.9000,957.1000,956.9000,957.1000,5
2009-07-27,12:40:00,957.1000,957.6000,957.1000,957.6000,12
2009-07-27,12:45:00,957.6000,958.0000,957.6000,957.9000,51
2009-07-27,12:55:00,957.8000,957.9000,957.7000,957.9000,5
2009-07-27,13:00:00,957.8000,957.8000,957.8000,957.8000,5
2009-07-27,13:05:00,957.7000,957.8000,957.7000,957.8000,3
2009-07-27,13:10:00,957.9000,958.8000,957.8000,958.8000,39
2009-07-27,13:15:00,958.6000,958.6000,958.4000,958.5000,8
2009-07-27,13:20:00,958.4000,958.4000,958.2000,958.2000,4
2009-07-27,13:25:00,958.2000,958.2000,957.9000,957.9000,5
2009-07-27,13:30:00,957.8000,957.8000,957.6000,957.6000,3
2009-07-27,13:35:00,957.5000,957.8000,957.5000,957.8000,3
2009-07-27,13:40:00,957.7000,957.7000,957.3000,957.3000,5
2009-07-27,13:45:00,957.3000,957.3000,957.3000,957.3000,3
2009-07-27,13:50:00,957.4000,957.4000,957.3000,957.3000,3
2009-07-27,14:00:00,957.6000,958.0000,957.6000,958.0000,9
2009-07-27,14:05:00,958.0000,958.1000,958.0000,958.1000,3
2009-07-27,14:10:00,958.0000,958.0000,957.7000,957.8000,25
2009-07-27,14:15:00,957.5000,957.5000,957.5000,957.5000,9
2009-07-27,14:20:00,957.8000,957.8000,957.6000,957.6000,17
2009-07-27,14:25:00,957.5000,957.7000,957.5000,957.7000,9
2009-07-27,14:30:00,957.9000,958.5000,957.9000,958.3000,13
2009-07-27,14:35:00,958.4000,959.8000,958.4000,959.7000,22
2009-07-27,14:40:00,959.5000,960.1000,959.5000,960.0000,24
2009-07-27,14:45:00,961.0000,961.5000,960.0000,960.0000,88
2009-07-27,14:50:00,960.2000,960.2000,959.8000,960.2000,15
2009-07-27,14:55:00,960.2000,961.0000,960.2000,960.6000,48
2009-07-27,15:00:00,960.6000,960.8000,960.4000,960.8000,12
2009-07-27,15:05:00,959.8000,960.1000,959.8000,960.1000,5
2009-07-27,15:10:00,960.4000,960.4000,960.3000,960.4000,3
2009-07-27,15:15:00,960.6000,960.6000,960.3000,960.3000,8
2009-07-27,15:20:00,959.9000,959.9000,959.9000,959.9000,1
2009-07-27,15:25:00,960.0000,960.1000,960.0000,960.0000,14
2009-07-27,15:30:00,959.9000,959.9000,959.5000,959.5000,16
2009-07-27,15:35:00,959.4000,959.5000,959.4000,959.5000,8
2009-07-27,15:40:00,959.3000,959.5000,957.7000,957.7000,36
2009-07-27,15:45:00,957.3000,957.3000,955.0000,956.5000,83
2009-07-27,15:50:00,958.0000,958.0000,957.8000,957.8000,6
2009-07-27,15:55:00,958.4000,958.4000,958.4000,958.4000,6
2009-07-27,16:00:00,958.8000,959.4000,958.5000,958.5000,20
2009-07-27,16:05:00,958.7000,958.7000,957.7000,957.7000,10
2009-07-27,16:10:00,957.6000,957.7000,957.3000,957.3000,6
2009-07-27,16:20:00,958.1000,958.2000,958.1000,958.1000,18
2009-07-27,16:25:00,958.3000,958.3000,957.7000,957.7000,7
2009-07-27,16:30:00,957.4000,958.1000,957.0000,958.1000,21
2009-07-27,16:35:00,957.7000,957.7000,957.6000,957.7000,17
2009-07-27,16:40:00,957.7000,958.3000,957.7000,957.8000,5
2009-07-27,16:45:00,958.2000,958.2000,958.2000,958.2000,1
2009-07-27,16:50:00,958.2000,958.2000,958.2000,958.2000,1
2009-07-27,16:55:00,958.5000,958.9000,958.5000,958.8000,21
2009-07-27,17:00:00,958.9000,959.8000,958.9000,959.7000,65
2009-07-27,17:05:00,958.4000,958.6000,958.4000,958.6000,3
2009-07-27,17:15:00,959.2000,959.8000,959.2000,959.7000,22
2009-07-27,17:20:00,959.5000,959.5000,959.1000,959.1000,11
2009-07-27,17:30:00,958.9000,958.9000,958.2000,958.2000,8
2009-07-27,17:35:00,958.5000,958.9000,958.5000,958.9000,7
2009-07-27,17:40:00,959.3000,959.5000,959.2000,959.5000,9
2009-07-27,17:45:00,959.8000,959.8000,959.5000,959.5000,18
2009-07-27,17:50:00,959.6000,959.8000,959.5000,959.8000,4
2009-07-27,17:55:00,959.7000,959.8000,959.5000,959.8000,34
2009-07-27,18:00:00,960.0000,960.4000,959.9000,960.0000,20
2009-07-27,18:05:00,959.8000,959.8000,959.5000,959.5000,4
2009-07-27,18:10:00,959.5000,959.5000,959.3000,959.3000,2
2009-07-27,18:15:00,959.2000,959.5000,959.0000,959.0000,12
2009-07-27,18:25:00,959.7000,959.7000,959.7000,959.7000,11
2009-07-27,18:35:00,959.8000,960.0000,959.8000,960.0000,82
2009-07-27,18:40:00,960.3000,960.5000,959.9000,960.5000,31
2009-07-27,18:45:00,960.7000,960.9000,960.5000,960.7000,39
2009-07-27,18:50:00,960.8000,961.7000,959.9000,960.8000,213
2009-07-27,18:55:00,960.6000,960.7000,960.3000,960.3000,55
2009-07-27,19:00:00,960.5000,960.5000,960.4000,960.4000,11
2009-07-27,19:05:00,960.8000,962.7000,960.8000,961.2000,194
2009-07-27,19:10:00,961.2000,961.2000,960.7000,961.2000,10
2009-07-27,19:15:00,960.8000,961.0000,960.7000,961.0000,36
2009-07-27,19:20:00,960.7000,960.7000,960.3000,960.5000,5
2009-07-27,19:25:00,960.7000,960.7000,960.3000,960.3000,33
2009-07-27,19:30:00,960.4000,960.5000,960.1000,960.2000,14
2009-07-27,19:35:00,960.1000,960.6000,960.1000,960.6000,30
2009-07-27,19:40:00,960.2000,960.2000,959.8000,959.8000,29
2009-07-27,19:45:00,959.6000,959.9000,959.6000,959.9000,33
2009-07-27,19:50:00,960.4000,960.5000,960.4000,960.5000,10
2009-07-27,19:55:00,960.3000,960.3000,959.6000,959.6000,34
2009-07-27,20:00:00,959.8000,960.1000,959.4000,959.4000,45
2009-07-27,20:05:00,959.4000,959.4000,958.2000,958.7000,128
2009-07-27,20:10:00,958.0000,958.4000,958.0000,958.4000,48
2009-07-27,20:15:00,958.6000,958.8000,958.4000,958.7000,87
2009-07-27,20:20:00,958.4000,958.8000,957.7000,958.4000,439
2009-07-27,20:25:00,958.4000,958.6000,957.5000,958.2000,343
2009-07-27,20:30:00,958.4000,959.0000,958.0000,958.7000,240
2009-07-27,20:35:00,958.3000,958.4000,956.5000,957.6000,202
2009-07-27,20:40:00,957.6000,958.0000,957.6000,957.8000,45
2009-07-27,20:45:00,958.5000,958.5000,958.1000,958.4000,11
2009-07-27,20:50:00,958.8000,958.8000,958.6000,958.8000,11
2009-07-27,20:55:00,958.8000,959.4000,958.8000,959.2000,28
2009-07-27,21:00:00,959.2000,960.2000,959.1000,960.0000,200
2009-07-27,21:05:00,960.3000,960.7000,959.5000,959.6000,217
2009-07-27,21:10:00,959.7000,960.2000,959.7000,960.1000,30
2009-07-27,21:15:00,959.9000,959.9000,959.8000,959.8000,51
2009-07-27,21:20:00,959.8000,959.9000,959.4000,959.4000,16
2009-07-27,21:25:00,959.1000,959.3000,959.0000,959.3000,9
2009-07-27,21:30:00,959.5000,959.7000,958.8000,958.8000,36
2009-07-27,21:35:00,958.5000,958.5000,957.4000,957.5000,66
2009-07-27,21:40:00,957.7000,958.0000,957.4000,957.6000,104
2009-07-27,21:45:00,957.7000,958.5000,957.6000,957.6000,62
2009-07-27,21:50:00,957.5000,957.5000,956.3000,956.4000,46
2009-07-27,21:55:00,956.2000,956.5000,956.1000,956.4000,48
2009-07-27,22:00:00,956.5000,958.2000,956.5000,957.9000,52
2009-07-27,22:05:00,957.9000,958.1000,957.0000,957.0000,109
2009-07-27,22:10:00,956.8000,956.8000,956.1000,956.5000,108
2009-07-27,22:15:00,956.5000,957.0000,956.2000,956.2000,83
2009-07-27,22:20:00,956.3000,956.3000,954.3000,955.0000,77
2009-07-27,22:25:00,954.8000,955.3000,954.6000,955.2000,34
2009-07-27,22:30:00,955.2000,955.2000,954.3000,954.5000,82
2009-07-27,22:35:00,954.5000,954.8000,954.5000,954.7000,7
2009-07-27,22:40:00,955.0000,955.5000,954.8000,955.5000,45
2009-07-27,22:45:00,955.7000,955.9000,955.4000,955.9000,91
2009-07-27,22:50:00,955.7000,955.7000,955.4000,955.6000,9
2009-07-27,22:55:00,955.7000,956.2000,954.5000,956.2000,99
2009-07-27,23:00:00,956.4000,956.9000,956.4000,956.7000,98
2009-07-27,23:05:00,956.6000,957.0000,956.5000,957.0000,19
2009-07-27,23:10:00,956.9000,957.1000,956.6000,956.6000,63
2009-07-27,23:15:00,956.5000,956.8000,956.3000,956.3000,16
2009-07-27,23:20:00,956.6000,957.2000,956.6000,956.7000,38
2009-07-27,23:25:00,956.7000,956.9000,956.5000,956.8000,49
2009-07-27,23:30:00,956.6000,957.2000,956.6000,957.1000,44
2009-07-27,23:35:00,957.0000,957.1000,956.6000,956.6000,51
2009-07-27,23:40:00,956.7000,956.7000,956.4000,956.5000,23
2009-07-27,23:45:00,956.4000,956.9000,956.4000,956.4000,26
2009-07-27,23:50:00,956.3000,956.5000,956.2000,956.5000,6
2009-07-27,23:55:00,956.4000,956.4000,955.2000,955.2000,36
2009-07-28,00:00:00,955.1000,955.1000,954.3000,954.5000,24
2009-07-28,00:05:00,955.3000,955.8000,954.8000,955.6000,7
2009-07-28,00:10:00,955.8000,955.9000,954.9000,954.9000,16
2009-07-28,00:15:00,954.6000,955.0000,954.6000,955.0000,17
2009-07-28,00:20:00,955.2000,955.2000,954.2000,954.4000,15
2009-07-28,00:25:00,954.5000,954.5000,954.3000,954.3000,23
2009-07-28,00:30:00,954.2000,954.2000,953.7000,954.1000,60
2009-07-28,00:35:00,954.0000,955.1000,954.0000,955.1000,9
2009-07-28,00:40:00,955.1000,955.2000,951.8000,951.9000,111
2009-07-28,00:45:00,952.0000,952.3000,951.6000,952.2000,185
2009-07-28,00:50:00,952.1000,953.4000,952.1000,952.8000,457
2009-07-28,00:55:00,952.8000,953.4000,952.7000,953.3000,149
2009-07-28,01:00:00,953.4000,953.6000,953.0000,953.4000,345
2009-07-28,01:05:00,953.7000,953.9000,952.7000,953.3000,181
2009-07-28,01:10:00,953.4000,953.7000,953.0000,953.3000,277
2009-07-28,01:15:00,953.5000,954.1000,953.4000,953.7000,470
2009-07-28,01:20:00,953.6000,954.0000,953.1000,953.6000,223
2009-07-28,01:25:00,953.5000,954.5000,953.2000,953.7000,1071
2009-07-28,01:30:00,953.7000,953.9000,953.4000,953.7000,454
2009-07-28,01:35:00,953.8000,954.3000,953.8000,954.0000,232
2009-07-28,01:40:00,954.0000,954.3000,953.5000,953.8000,106
2009-07-28,01:45:00,953.8000,954.3000,953.7000,954.3000,107
2009-07-28,01:50:00,954.3000,954.7000,953.6000,953.8000,163
2009-07-28,01:55:00,953.8000,954.3000,953.6000,953.9000,165
2009-07-28,02:00:00,953.9000,954.0000,953.3000,953.4000,112
2009-07-28,02:05:00,953.4000,953.9000,953.3000,953.6000,120
2009-07-28,02:10:00,953.6000,953.8000,953.5000,953.6000,64
2009-07-28,02:15:00,953.6000,954.1000,953.6000,953.9000,69
2009-07-28,02:20:00,954.0000,954.1000,953.5000,953.5000,110
2009-07-28,02:25:00,953.5000,954.1000,953.5000,953.7000,106
2009-07-28,02:30:00,953.8000,953.9000,953.7000,953.7000,20
2009-07-28,02:35:00,953.7000,954.3000,953.7000,954.2000,117
2009-07-28,02:40:00,954.2000,954.6000,954.2000,954.5000,162
2009-07-28,02:45:00,954.4000,954.6000,954.4000,954.5000,49
2009-07-28,02:50:00,954.5000,954.6000,954.1000,954.3000,80
2009-07-28,02:55:00,954.3000,954.3000,954.0000,954.1000,87
2009-07-28,03:00:00,954.2000,954.5000,954.2000,954.3000,121
2009-07-28,03:05:00,954.4000,954.6000,954.2000,954.6000,143
2009-07-28,03:10:00,954.7000,954.8000,954.6000,954.7000,195
2009-07-28,03:15:00,954.7000,954.8000,954.4000,954.4000,26
2009-07-28,03:20:00,954.3000,954.5000,954.3000,954.4000,28
2009-07-28,03:25:00,954.3000,954.8000,954.3000,954.5000,73
2009-07-28,03:30:00,954.6000,954.6000,954.2000,954.3000,25
2009-07-28,03:35:00,954.4000,954.7000,954.3000,954.6000,109
2009-07-28,03:40:00,954.6000,954.9000,954.6000,954.7000,36
2009-07-28,03:45:00,954.7000,954.7000,954.3000,954.3000,31
2009-07-28,03:50:00,954.3000,954.7000,954.2000,954.5000,66
2009-07-28,03:55:00,954.5000,954.7000,954.4000,954.4000,42
2009-07-28,04:00:00,954.3000,954.6000,954.1000,954.3000,18
2009-07-28,04:05:00,954.2000,954.2000,953.8000,953.8000,46
2009-07-28,04:10:00,953.8000,954.0000,953.7000,953.8000,51
2009-07-28,04:15:00,953.9000,953.9000,953.8000,953.9000,12
2009-07-28,04:20:00,953.9000,953.9000,953.6000,953.6000,42
2009-07-28,04:30:00,956.4000,956.4000,956.4000,956.4000,7
2009-07-28,04:35:00,956.3000,956.3000,956.3000,956.3000,1
2009-07-28,04:40:00,956.1000,956.3000,956.1000,956.3000,3
2009-07-28,04:45:00,956.3000,956.3000,956.3000,956.3000,1
2009-07-28,04:55:00,956.4000,956.4000,956.4000,956.4000,6
2009-07-28,05:10:00,956.0000,956.0000,955.5000,955.6000,10
2009-07-28,06:05:00,956.1000,956.1000,956.1000,956.1000,2
2009-07-28,06:10:00,956.1000,956.1000,956.0000,956.0000,3
2009-07-28,06:50:00,955.9000,955.9000,955.9000,955.9000,1
2009-07-28,06:55:00,955.5000,955.5000,955.5000,955.5000,1
2009-07-28,07:00:00,955.8000,955.8000,955.8000,955.8000,1
2009-07-28,07:30:00,955.6000,955.6000,955.6000,955.6000,1
2009-07-28,07:45:00,955.8000,957.0000,955.8000,957.0000,10
2009-07-28,07:50:00,956.8000,956.8000,956.8000,956.8000,4
2009-07-28,07:55:00,956.7000,956.7000,956.7000,956.7000,4
2009-07-28,08:00:00,956.8000,956.8000,956.7000,956.7000,5
2009-07-28,08:05:00,955.9000,955.9000,954.6000,954.6000,103
2009-07-28,08:10:00,955.1000,955.3000,955.1000,955.3000,3
2009-07-28,08:15:00,955.4000,955.4000,955.4000,955.4000,2
2009-07-28,08:20:00,955.3000,955.3000,955.3000,955.3000,1
2009-07-28,08:35:00,954.4000,954.6000,954.4000,954.6000,2
2009-07-28,08:40:00,955.3000,955.5000,955.3000,955.5000,6
2009-07-28,08:45:00,955.6000,955.6000,955.6000,955.6000,2
2009-07-28,08:50:00,955.3000,955.3000,955.1000,955.1000,2
2009-07-28,08:55:00,955.0000,955.0000,955.0000,955.0000,1
2009-07-28,09:00:00,955.0000,955.0000,955.0000,955.0000,2
2009-07-28,09:05:00,955.3000,955.3000,955.3000,955.3000,3
2009-07-28,09:10:00,954.9000,954.9000,954.9000,954.9000,1
2009-07-28,09:15:00,955.1000,955.2000,955.1000,955.2000,3
2009-07-28,09:20:00,955.2000,955.2000,955.2000,955.2000,3
2009-07-28,09:25:00,955.2000,955.2000,955.0000,955.0000,5
2009-07-28,09:35:00,955.3000,955.3000,955.1000,955.2000,20
2009-07-28,09:45:00,955.5000,955.5000,955.5000,955.5000,3
2009-07-28,09:50:00,955.6000,955.7000,955.6000,955.6000,7
2009-07-28,09:55:00,955.7000,955.7000,955.7000,955.7000,2
2009-07-28,10:00:00,955.4000,955.4000,955.4000,955.4000,1
2009-07-28,10:05:00,955.5000,955.5000,955.5000,955.5000,11
2009-07-28,10:10:00,955.4000,955.4000,955.4000,955.4000,3
2009-07-28,10:15:00,955.4000,955.4000,955.4000,955.4000,6
2009-07-28,10:20:00,955.3000,955.5000,955.3000,955.5000,2
2009-07-28,10:25:00,955.7000,955.7000,955.7000,955.7000,4
2009-07-28,10:30:00,955.4000,955.4000,955.4000,955.4000,3
2009-07-28,10:40:00,955.2000,955.2000,955.2000,955.2000,2
2009-07-28,10:45:00,955.1000,955.1000,955.1000,955.1000,4
2009-07-28,11:00:00,955.6000,955.6000,955.6000,955.6000,1
2009-07-28,11:05:00,955.4000,955.7000,955.4000,955.7000,15
2009-07-28,11:10:00,955.8000,955.9000,955.8000,955.9000,4
2009-07-28,11:15:00,955.7000,956.7000,955.7000,956.7000,35
2009-07-28,11:20:00,956.3000,956.6000,956.3000,956.5000,130
2009-07-28,11:25:00,956.6000,956.6000,956.6000,956.6000,7
2009-07-28,11:30:00,956.4000,956.4000,956.4000,956.4000,4
2009-07-28,11:35:00,956.2000,956.2000,956.2000,956.2000,2
2009-07-28,11:55:00,956.5000,956.6000,956.5000,956.6000,5
2009-07-28,12:05:00,956.2000,956.3000,956.2000,956.3000,10
2009-07-28,12:10:00,956.6000,956.8000,956.6000,956.8000,10
2009-07-28,12:15:00,956.9000,956.9000,956.8000,956.8000,8
2009-07-28,12:25:00,956.6000,956.8000,956.6000,956.8000,3
2009-07-28,12:30:00,956.7000,956.8000,956.7000,956.7000,8
2009-07-28,12:35:00,956.8000,956.8000,956.4000,956.4000,3
2009-07-28,12:40:00,956.4000,956.6000,956.4000,956.6000,4
2009-07-28,12:45:00,956.6000,956.9000,956.6000,956.9000,2
2009-07-28,12:55:00,956.7000,956.7000,956.7000,956.7000,2
2009-07-28,13:00:00,956.8000,956.9000,956.8000,956.9000,11
2009-07-28,13:05:00,956.8000,957.0000,956.8000,957.0000,23
2009-07-28,13:15:00,957.0000,957.2000,957.0000,957.1000,26
2009-07-28,13:20:00,957.2000,957.2000,957.0000,957.2000,10
2009-07-28,13:25:00,957.3000,957.6000,957.3000,957.4000,45
2009-07-28,13:35:00,957.6000,957.6000,957.4000,957.4000,17
2009-07-28,13:40:00,957.6000,957.7000,957.6000,957.7000,8
2009-07-28,13:45:00,957.7000,958.0000,957.7000,957.9000,46
2009-07-28,13:50:00,958.1000,958.1000,957.9000,957.9000,15
2009-07-28,13:55:00,957.9000,958.1000,957.7000,958.1000,41
2009-07-28,14:00:00,958.1000,958.5000,957.9000,957.9000,82
2009-07-28,14:05:00,957.9000,958.0000,957.8000,957.9000,52
2009-07-28,14:10:00,957.8000,958.3000,957.8000,958.3000,28
2009-07-28,14:15:00,958.0000,958.0000,958.0000,958.0000,4
2009-07-28,14:20:00,958.0000,958.0000,957.7000,957.7000,46
2009-07-28,14:25:00,957.7000,957.7000,957.4000,957.4000,28
2009-07-28,14:30:00,957.6000,958.9000,957.6000,958.9000,30
2009-07-28,14:35:00,958.2000,959.4000,958.2000,958.6000,26
2009-07-28,14:40:00,958.7000,958.7000,958.3000,958.3000,18
2009-07-28,14:45:00,958.5000,958.6000,958.2000,958.2000,7
2009-07-28,14:50:00,958.5000,958.6000,958.5000,958.6000,6
2009-07-28,14:55:00,958.8000,958.8000,958.5000,958.6000,8
2009-07-28,15:00:00,958.2000,958.8000,958.2000,958.8000,19
2009-07-28,15:05:00,959.0000,959.4000,958.9000,959.3000,94
2009-07-28,15:10:00,959.3000,959.4000,958.9000,958.9000,18
2009-07-28,15:15:00,958.7000,959.2000,958.6000,959.2000,27
2009-07-28,15:20:00,959.2000,959.2000,959.2000,959.2000,5
2009-07-28,15:25:00,958.8000,958.8000,957.8000,957.8000,8
2009-07-28,15:30:00,958.6000,958.6000,958.0000,958.3000,6
2009-07-28,15:35:00,958.1000,958.3000,958.1000,958.2000,8
2009-07-28,15:40:00,958.5000,958.8000,958.5000,958.6000,24
2009-07-28,15:45:00,958.6000,958.6000,958.6000,958.6000,3
2009-07-28,15:50:00,958.6000,958.6000,958.4000,958.5000,3
2009-07-28,15:55:00,958.5000,958.5000,958.1000,958.1000,22
2009-07-28,16:00:00,958.3000,958.4000,958.0000,958.1000,21
2009-07-28,16:05:00,958.2000,958.4000,958.2000,958.4000,13
2009-07-28,16:10:00,958.5000,958.7000,958.2000,958.3000,9
2009-07-28,16:15:00,958.3000,958.4000,957.6000,958.1000,51
2009-07-28,16:20:00,958.4000,958.5000,957.7000,957.7000,15
2009-07-28,16:25:00,957.6000,957.7000,957.5000,957.5000,6
2009-07-28,16:30:00,957.6000,957.8000,957.4000,957.8000,17
2009-07-28,16:35:00,957.8000,957.8000,957.5000,957.6000,15
2009-07-28,16:40:00,957.9000,957.9000,957.9000,957.9000,1
2009-07-28,16:45:00,957.9000,957.9000,957.5000,957.5000,13
2009-07-28,16:50:00,957.5000,957.6000,957.4000,957.4000,15
2009-07-28,16:55:00,957.4000,957.5000,956.9000,957.0000,24
2009-07-28,17:00:00,956.9000,956.9000,956.9000,956.9000,5
2009-07-28,17:05:00,957.0000,957.2000,957.0000,957.2000,4
2009-07-28,17:10:00,957.8000,957.9000,957.8000,957.9000,4
2009-07-28,17:15:00,957.9000,958.0000,957.8000,957.8000,7
2009-07-28,17:20:00,958.0000,958.5000,957.8000,958.1000,41
2009-07-28,17:25:00,957.8000,957.8000,957.8000,957.8000,15
2009-07-28,17:30:00,957.8000,957.8000,957.2000,957.4000,34
2009-07-28,17:35:00,957.5000,957.5000,957.5000,957.5000,9
2009-07-28,17:40:00,957.5000,957.5000,957.4000,957.5000,12
2009-07-28,17:45:00,957.3000,957.3000,957.2000,957.3000,10
2009-07-28,17:50:00,957.3000,957.5000,957.3000,957.5000,8
2009-07-28,17:55:00,957.7000,957.7000,957.3000,957.3000,4
2009-07-28,18:00:00,957.5000,957.9000,957.5000,957.9000,14
2009-07-28,18:05:00,957.9000,957.9000,957.7000,957.7000,18
2009-07-28,18:10:00,957.6000,957.6000,957.6000,957.6000,11
2009-07-28,18:15:00,957.8000,958.3000,957.8000,958.3000,20
2009-07-28,18:20:00,958.1000,958.2000,958.1000,958.2000,7
2009-07-28,18:25:00,958.1000,958.2000,958.1000,958.2000,4
2009-07-28,18:30:00,957.7000,957.7000,957.5000,957.5000,32
2009-07-28,18:35:00,957.5000,957.7000,957.5000,957.6000,22
2009-07-28,18:40:00,957.6000,957.6000,957.4000,957.5000,10
2009-07-28,18:45:00,957.4000,957.4000,957.3000,957.4000,22
2009-07-28,18:50:00,957.3000,957.3000,957.2000,957.3000,23
2009-07-28,18:55:00,957.2000,957.3000,957.2000,957.2000,9
2009-07-28,19:00:00,957.2000,957.6000,956.6000,956.6000,82
2009-07-28,19:05:00,956.9000,957.3000,956.8000,957.3000,15
2009-07-28,19:10:00,957.4000,957.8000,957.4000,957.8000,3
2009-07-28,19:15:00,957.8000,957.9000,957.4000,957.4000,24
2009-07-28,19:20:00,957.3000,957.3000,956.4000,956.5000,42
2009-07-28,19:25:00,956.4000,956.5000,955.9000,956.1000,54
2009-07-28,19:30:00,956.2000,956.2000,955.6000,955.6000,57
2009-07-28,19:35:00,955.6000,955.6000,954.5000,954.7000,114
2009-07-28,19:40:00,954.8000,955.2000,954.4000,955.2000,14
2009-07-28,19:45:00,955.0000,955.0000,954.5000,954.7000,28
2009-07-28,19:50:00,954.7000,954.8000,954.4000,954.4000,33
2009-07-28,19:55:00,954.3000,954.3000,950.9000,952.5000,392
2009-07-28,20:00:00,952.4000,952.4000,951.2000,952.3000,193
2009-07-28,20:05:00,952.4000,953.0000,952.4000,953.0000,59
2009-07-28,20:10:00,953.0000,953.1000,952.5000,952.5000,56
2009-07-28,20:15:00,952.6000,952.9000,951.7000,952.9000,192
2009-07-28,20:20:00,952.9000,953.0000,951.0000,951.0000,411
2009-07-28,20:25:00,951.0000,952.7000,950.7000,952.4000,175
2009-07-28,20:30:00,952.5000,952.6000,951.9000,952.6000,108
2009-07-28,20:35:00,952.7000,952.9000,951.9000,951.9000,101
2009-07-28,20:40:00,951.9000,952.2000,951.6000,951.6000,29
2009-07-28,20:45:00,951.8000,954.1000,951.8000,953.8000,783
2009-07-28,20:50:00,953.8000,955.7000,953.7000,955.2000,168
2009-07-28,20:55:00,955.2000,955.4000,953.9000,954.4000,112
2009-07-28,21:00:00,954.4000,954.4000,953.0000,953.4000,56
2009-07-28,21:05:00,953.7000,953.7000,953.0000,953.1000,73
2009-07-28,21:10:00,953.1000,953.7000,952.8000,952.8000,53
2009-07-28,21:15:00,953.0000,953.1000,952.4000,952.5000,118
2009-07-28,21:20:00,952.3000,952.3000,943.5000,945.1000,2523
2009-07-28,21:25:00,945.0000,947.3000,945.0000,947.1000,1091
2009-07-28,21:30:00,947.2000,947.9000,946.8000,947.2000,424
2009-07-28,21:35:00,947.4000,947.9000,946.9000,947.3000,247
2009-07-28,21:40:00,947.4000,947.8000,947.0000,947.4000,111
2009-07-28,21:45:00,947.3000,947.5000,946.3000,947.3000,215
2009-07-28,21:50:00,947.3000,947.5000,946.2000,946.5000,439
2009-07-28,21:55:00,946.6000,947.2000,946.5000,946.9000,340
2009-07-28,22:00:00,946.6000,946.7000,945.5000,946.2000,325
2009-07-28,22:05:00,946.3000,946.8000,945.8000,946.0000,148
2009-07-28,22:10:00,945.8000,946.0000,944.3000,944.5000,709
2009-07-28,22:15:00,944.7000,946.7000,944.7000,946.2000,140
2009-07-28,22:20:00,946.0000,946.3000,945.5000,945.9000,105
2009-07-28,22:25:00,945.8000,946.2000,945.1000,945.2000,95
2009-07-28,22:30:00,945.1000,946.6000,944.6000,945.8000,312
2009-07-28,22:35:00,945.8000,945.8000,944.7000,944.7000,438
2009-07-28,22:40:00,944.8000,944.9000,944.1000,944.2000,269
2009-07-28,22:45:00,944.1000,945.7000,944.1000,945.7000,269
2009-07-28,22:50:00,945.7000,945.7000,944.8000,944.9000,161
2009-07-28,22:55:00,944.9000,945.2000,944.6000,945.1000,113
2009-07-28,23:00:00,945.0000,945.2000,944.8000,944.8000,90
2009-07-28,23:05:00,944.6000,944.6000,940.7000,942.0000,687
2009-07-28,23:10:00,941.7000,941.9000,941.0000,941.1000,628
2009-07-28,23:15:00,941.0000,941.6000,940.5000,941.2000,345
2009-07-28,23:20:00,941.2000,941.4000,940.6000,941.3000,384
2009-07-28,23:25:00,941.2000,941.7000,938.9000,939.0000,705
2009-07-28,23:30:00,939.0000,939.0000,937.8000,938.4000,960
2009-07-28,23:35:00,938.4000,938.4000,936.5000,937.4000,763
2009-07-28,23:40:00,937.4000,938.0000,936.8000,937.1000,366
2009-07-28,23:45:00,937.1000,939.2000,937.0000,939.1000,336
2009-07-28,23:50:00,939.1000,939.3000,938.9000,939.2000,142
2009-07-28,23:55:00,939.1000,939.3000,938.6000,938.6000,119
2009-07-29,00:00:00,938.6000,939.0000,937.7000,938.8000,172
2009-07-29,00:05:00,938.7000,939.5000,938.6000,939.5000,99
2009-07-29,00:10:00,939.5000,940.2000,939.4000,940.2000,215
2009-07-29,00:15:00,940.2000,940.3000,939.6000,940.0000,169
2009-07-29,00:20:00,940.1000,940.4000,940.0000,940.0000,59
2009-07-29,00:25:00,939.9000,940.9000,939.7000,940.8000,130
2009-07-29,00:30:00,940.7000,941.2000,940.7000,941.0000,42
2009-07-29,00:35:00,941.2000,941.8000,941.2000,941.8000,187
2009-07-29,00:40:00,941.6000,941.7000,940.7000,940.7000,120
2009-07-29,00:45:00,940.8000,941.1000,940.1000,940.3000,209
2009-07-29,00:50:00,940.3000,941.1000,940.2000,941.1000,173
2009-07-29,00:55:00,941.0000,941.3000,940.7000,941.1000,149
2009-07-29,01:00:00,941.0000,941.2000,940.5000,941.0000,29
2009-07-29,01:05:00,940.8000,941.2000,940.5000,941.2000,19
2009-07-29,01:10:00,941.2000,941.5000,941.1000,941.3000,204
2009-07-29,01:15:00,941.3000,941.5000,940.5000,940.9000,67
2009-07-29,01:20:00,941.2000,942.2000,941.2000,942.2000,142
2009-07-29,01:25:00,942.0000,942.3000,941.2000,941.4000,356
2009-07-29,01:30:00,941.2000,941.5000,940.9000,940.9000,127
2009-07-29,01:35:00,940.9000,941.0000,940.3000,940.5000,34
2009-07-29,01:40:00,940.6000,941.7000,940.4000,941.7000,41
2009-07-29,01:45:00,940.5000,940.5000,940.3000,940.4000,40
2009-07-29,01:50:00,940.4000,940.4000,939.6000,940.0000,56
2009-07-29,01:55:00,940.2000,940.8000,940.2000,940.4000,85
2009-07-29,02:00:00,940.5000,940.6000,940.3000,940.6000,20
2009-07-29,02:05:00,940.6000,940.8000,940.4000,940.8000,17
2009-07-29,02:10:00,940.6000,940.6000,940.5000,940.5000,50
2009-07-29,02:15:00,940.5000,940.6000,940.2000,940.4000,9
2009-07-29,02:20:00,940.4000,940.5000,940.1000,940.2000,56
2009-07-29,02:25:00,940.2000,940.3000,940.0000,940.2000,26
2009-07-29,02:30:00,940.2000,940.9000,940.2000,940.9000,12
2009-07-29,02:35:00,940.7000,941.0000,940.6000,940.7000,16
2009-07-29,02:40:00,940.8000,940.8000,940.5000,940.5000,21
2009-07-29,02:45:00,940.3000,940.4000,940.1000,940.4000,29
2009-07-29,02:50:00,940.3000,940.5000,940.2000,940.3000,13
2009-07-29,02:55:00,940.2000,940.4000,940.1000,940.1000,11
2009-07-29,03:00:00,940.2000,940.3000,940.1000,940.3000,11
2009-07-29,03:05:00,940.2000,940.4000,939.7000,939.7000,12
2009-07-29,03:10:00,939.9000,940.0000,939.1000,939.3000,31
2009-07-29,03:15:00,939.6000,939.7000,939.3000,939.3000,13
2009-07-29,03:20:00,939.0000,939.0000,938.5000,938.6000,78
2009-07-29,03:25:00,938.8000,939.7000,938.8000,939.7000,38
2009-07-29,03:30:00,939.6000,939.8000,939.6000,939.8000,2
2009-07-29,03:35:00,939.8000,940.0000,939.7000,940.0000,11
2009-07-29,03:40:00,940.2000,940.4000,939.9000,940.4000,34
2009-07-29,03:45:00,940.4000,940.5000,940.3000,940.5000,14
2009-07-29,03:50:00,940.9000,941.0000,940.7000,940.8000,46
2009-07-29,03:55:00,940.6000,940.8000,940.3000,940.5000,15
2009-07-29,04:00:00,940.6000,940.6000,940.5000,940.5000,3
2009-07-29,04:05:00,939.8000,939.9000,939.4000,939.6000,40
2009-07-29,04:10:00,939.5000,939.5000,939.2000,939.4000,20
2009-07-29,04:15:00,939.4000,939.4000,939.4000,939.4000,2
2009-07-29,04:20:00,939.6000,939.6000,939.6000,939.6000,10
2009-07-29,04:25:00,939.5000,939.8000,939.5000,939.8000,4
2009-07-29,04:30:00,939.8000,939.8000,939.8000,939.8000,3
2009-07-29,04:40:00,939.7000,939.8000,939.5000,939.5000,6
2009-07-29,04:45:00,939.5000,939.5000,939.5000,939.5000,1
2009-07-29,04:50:00,939.8000,939.8000,939.5000,939.5000,8
2009-07-29,04:55:00,939.6000,939.8000,939.6000,939.8000,7
2009-07-29,06:00:00,939.8000,940.3000,939.8000,939.8000,37
2009-07-29,06:05:00,939.5000,939.7000,939.5000,939.5000,6
2009-07-29,06:10:00,939.6000,939.6000,939.6000,939.6000,1
2009-07-29,06:15:00,939.7000,939.7000,939.5000,939.5000,5
2009-07-29,06:20:00,939.8000,939.8000,939.8000,939.8000,1
2009-07-29,06:25:00,939.8000,939.8000,939.8000,939.8000,1
2009-07-29,06:30:00,939.7000,939.7000,939.7000,939.7000,3
2009-07-29,06:50:00,939.9000,939.9000,939.9000,939.9000,3
2009-07-29,07:05:00,941.0000,941.5000,941.0000,941.5000,4
2009-07-29,07:10:00,941.1000,941.1000,941.1000,941.1000,4
2009-07-29,07:15:00,941.1000,941.1000,941.1000,941.1000,6
2009-07-29,07:20:00,941.2000,941.2000,941.2000,941.2000,1
2009-07-29,07:25:00,941.2000,941.2000,941.2000,941.2000,1
2009-07-29,07:35:00,940.3000,940.3000,940.3000,940.3000,1
2009-07-29,07:45:00,941.0000,941.7000,941.0000,941.7000,25
2009-07-29,07:50:00,941.8000,942.0000,941.8000,942.0000,42
2009-07-29,07:55:00,942.3000,942.4000,942.3000,942.4000,14
2009-07-29,08:00:00,941.7000,942.5000,941.7000,941.9000,48
2009-07-29,08:05:00,942.0000,942.4000,942.0000,942.3000,6
2009-07-29,08:10:00,942.4000,942.4000,941.9000,941.9000,18
2009-07-29,08:15:00,941.7000,941.7000,941.3000,941.3000,19
2009-07-29,08:20:00,941.1000,941.1000,940.5000,941.0000,14
2009-07-29,08:25:00,941.4000,942.5000,941.4000,942.5000,70
2009-07-29,08:30:00,942.5000,942.5000,942.2000,942.2000,40
2009-07-29,08:35:00,942.2000,942.2000,942.0000,942.0000,5
2009-07-29,08:40:00,942.3000,942.6000,942.3000,942.5000,39
2009-07-29,08:45:00,942.6000,942.9000,942.5000,942.6000,54
2009-07-29,08:50:00,942.9000,943.0000,942.4000,942.4000,76
2009-07-29,08:55:00,942.4000,942.4000,942.1000,942.1000,13
2009-07-29,09:00:00,942.4000,942.9000,942.4000,942.9000,34
2009-07-29,09:05:00,943.0000,943.3000,943.0000,943.3000,16
2009-07-29,09:10:00,943.3000,943.3000,942.9000,943.0000,19
2009-07-29,09:15:00,943.0000,943.0000,942.9000,942.9000,25
2009-07-29,09:20:00,942.8000,942.8000,942.8000,942.8000,7
2009-07-29,09:25:00,942.7000,942.8000,942.5000,942.5000,20
2009-07-29,09:30:00,942.5000,942.8000,942.5000,942.6000,25
2009-07-29,09:35:00,942.7000,942.7000,942.4000,942.4000,7
2009-07-29,09:40:00,942.2000,942.3000,942.0000,942.0000,17
2009-07-29,09:45:00,942.0000,942.2000,942.0000,942.2000,4
2009-07-29,09:50:00,942.2000,942.2000,941.8000,941.8000,30
2009-07-29,09:55:00,942.1000,942.2000,942.1000,942.2000,5
2009-07-29,10:00:00,941.8000,942.0000,941.8000,942.0000,11
2009-07-29,10:05:00,942.0000,942.1000,941.9000,941.9000,21
2009-07-29,10:10:00,941.9000,941.9000,941.9000,941.9000,17
2009-07-29,10:15:00,941.9000,942.0000,941.9000,941.9000,3
2009-07-29,10:20:00,942.0000,942.2000,942.0000,942.2000,2
2009-07-29,10:25:00,942.1000,942.1000,942.1000,942.1000,1
2009-07-29,10:35:00,941.7000,941.7000,941.6000,941.7000,20
2009-07-29,10:40:00,942.0000,942.1000,942.0000,942.1000,13
2009-07-29,10:45:00,942.1000,942.3000,942.1000,942.1000,7
2009-07-29,10:50:00,942.1000,942.1000,942.1000,942.1000,8
2009-07-29,10:55:00,942.3000,942.3000,942.0000,942.0000,6
2009-07-29,11:00:00,942.0000,942.2000,941.8000,941.8000,17
2009-07-29,11:05:00,941.8000,941.9000,941.8000,941.9000,6
2009-07-29,11:10:00,942.1000,942.2000,942.1000,942.2000,8
2009-07-29,11:20:00,942.0000,942.0000,942.0000,942.0000,2
2009-07-29,11:25:00,942.1000,942.1000,941.8000,941.8000,47
2009-07-29,11:30:00,941.7000,941.7000,941.6000,941.6000,2
2009-07-29,11:35:00,941.5000,941.5000,941.5000,941.5000,3
2009-07-29,11:40:00,941.5000,941.5000,941.4000,941.4000,4
2009-07-29,11:45:00,941.4000,941.5000,941.3000,941.5000,6
2009-07-29,11:50:00,941.3000,941.3000,941.3000,941.3000,1
2009-07-29,11:55:00,941.5000,941.6000,941.1000,941.1000,36
2009-07-29,12:00:00,941.1000,941.1000,941.1000,941.1000,2
2009-07-29,12:05:00,941.2000,941.2000,941.0000,941.2000,10
2009-07-29,12:10:00,941.2000,941.2000,940.9000,941.1000,19
2009-07-29,12:15:00,941.0000,941.1000,940.5000,940.7000,27
2009-07-29,12:20:00,940.5000,940.5000,940.2000,940.2000,26
2009-07-29,12:25:00,940.4000,940.7000,940.4000,940.7000,25
2009-07-29,12:30:00,940.9000,941.0000,940.5000,940.7000,40
2009-07-29,12:35:00,940.6000,940.8000,940.4000,940.6000,50
2009-07-29,12:40:00,940.5000,940.7000,940.5000,940.7000,36
2009-07-29,12:45:00,940.8000,941.0000,940.8000,940.9000,18
2009-07-29,12:50:00,940.8000,940.8000,940.6000,940.7000,36
2009-07-29,12:55:00,940.6000,940.7000,940.6000,940.7000,25
2009-07-29,13:00:00,940.7000,940.8000,940.7000,940.8000,4
2009-07-29,13:05:00,940.8000,940.9000,940.5000,940.5000,17
2009-07-29,13:10:00,940.7000,940.7000,939.9000,939.9000,39
2009-07-29,13:15:00,940.0000,940.0000,939.9000,939.9000,18
2009-07-29,13:20:00,939.9000,939.9000,939.9000,939.9000,9
2009-07-29,13:25:00,939.8000,939.8000,939.5000,939.5000,15
2009-07-29,13:30:00,939.4000,939.5000,939.1000,939.1000,41
2009-07-29,13:35:00,939.1000,939.6000,938.9000,939.2000,90
2009-07-29,13:40:00,939.3000,939.5000,939.2000,939.2000,72
2009-07-29,13:45:00,939.2000,939.2000,938.7000,938.8000,49
2009-07-29,13:50:00,938.7000,938.9000,937.8000,938.2000,39
2009-07-29,13:55:00,938.2000,939.5000,938.2000,939.3000,73
2009-07-29,14:00:00,939.3000,939.3000,938.9000,938.9000,59
2009-07-29,14:05:00,938.5000,938.6000,937.8000,937.9000,38
2009-07-29,14:10:00,938.0000,938.3000,937.7000,938.0000,23
2009-07-29,14:15:00,938.0000,938.3000,937.5000,937.5000,32
2009-07-29,14:20:00,937.5000,937.6000,936.1000,936.4000,227
2009-07-29,14:25:00,936.4000,937.0000,935.3000,937.0000,250
2009-07-29,14:30:00,937.1000,939.3000,936.7000,938.5000,74
2009-07-29,14:35:00,938.3000,938.3000,937.6000,937.8000,20
2009-07-29,14:40:00,937.8000,937.8000,936.2000,936.8000,81
2009-07-29,14:45:00,936.8000,938.2000,936.8000,937.8000,31
2009-07-29,14:50:00,937.1000,937.4000,937.0000,937.3000,11
2009-07-29,14:55:00,937.5000,937.8000,937.5000,937.8000,10
2009-07-29,15:00:00,938.5000,939.1000,938.0000,939.1000,41
2009-07-29,15:05:00,939.2000,939.2000,938.3000,938.5000,75
2009-07-29,15:10:00,938.5000,938.9000,938.4000,938.9000,24
2009-07-29,15:15:00,938.9000,938.9000,938.2000,938.3000,35
2009-07-29,15:20:00,938.5000,938.5000,938.0000,938.3000,27
2009-07-29,15:25:00,938.4000,938.7000,938.2000,938.4000,21
2009-07-29,15:30:00,938.5000,938.5000,938.1000,938.1000,10
2009-07-29,15:35:00,938.1000,938.2000,937.8000,938.1000,28
2009-07-29,15:40:00,938.2000,938.6000,938.2000,938.3000,44
2009-07-29,15:45:00,938.5000,939.0000,938.1000,938.1000,51
2009-07-29,15:50:00,938.4000,938.4000,938.3000,938.4000,13
2009-07-29,15:55:00,938.3000,938.3000,938.1000,938.1000,20
2009-07-29,16:00:00,938.1000,938.3000,937.9000,938.0000,22
2009-07-29,16:05:00,938.3000,938.4000,938.2000,938.2000,13
2009-07-29,16:10:00,938.1000,938.4000,938.0000,938.3000,21
2009-07-29,16:15:00,938.4000,938.9000,938.3000,938.9000,21
2009-07-29,16:20:00,938.8000,939.2000,938.8000,939.0000,49
2009-07-29,16:25:00,938.7000,938.7000,938.5000,938.7000,12
2009-07-29,16:30:00,938.7000,938.8000,938.5000,938.6000,22
2009-07-29,16:35:00,938.5000,938.6000,938.5000,938.6000,18
2009-07-29,16:40:00,938.7000,938.7000,938.2000,938.2000,41
2009-07-29,16:45:00,938.4000,938.7000,938.4000,938.6000,10
2009-07-29,16:50:00,938.5000,938.5000,938.1000,938.3000,11
2009-07-29,16:55:00,938.3000,938.3000,937.9000,937.9000,38
2009-07-29,17:00:00,937.9000,938.0000,937.3000,937.3000,28
2009-07-29,17:05:00,937.4000,937.5000,936.9000,937.5000,85
2009-07-29,17:10:00,937.7000,937.7000,936.6000,936.6000,44
2009-07-29,17:15:00,936.8000,936.8000,935.8000,936.0000,73
2009-07-29,17:20:00,936.6000,937.0000,936.6000,936.6000,17
2009-07-29,17:25:00,936.7000,936.9000,936.7000,936.7000,25
2009-07-29,17:30:00,936.8000,938.5000,936.8000,937.8000,84
2009-07-29,17:35:00,937.7000,938.2000,937.7000,937.9000,89
2009-07-29,17:40:00,938.0000,938.1000,937.8000,938.1000,5
2009-07-29,17:45:00,938.1000,938.2000,937.8000,937.8000,80
2009-07-29,17:50:00,937.7000,937.8000,937.7000,937.7000,4
2009-07-29,17:55:00,937.8000,938.6000,937.7000,938.6000,64
2009-07-29,18:00:00,938.6000,938.9000,938.5000,938.5000,63
2009-07-29,18:05:00,938.3000,938.6000,938.3000,938.3000,30
2009-07-29,18:10:00,938.7000,938.8000,938.4000,938.4000,32
2009-07-29,18:15:00,938.3000,938.3000,937.9000,938.3000,11
2009-07-29,18:20:00,938.1000,938.3000,938.1000,938.3000,10
2009-07-29,18:25:00,938.6000,939.0000,938.6000,938.6000,16
2009-07-29,18:30:00,938.8000,939.0000,938.7000,938.8000,20
2009-07-29,18:35:00,938.8000,939.0000,938.7000,939.0000,62
2009-07-29,18:40:00,939.0000,940.1000,939.0000,940.0000,94
2009-07-29,18:45:00,939.8000,940.2000,939.7000,939.8000,40
2009-07-29,18:50:00,939.7000,939.9000,939.6000,939.6000,49
2009-07-29,18:55:00,939.5000,939.5000,939.0000,939.0000,3
2009-07-29,19:00:00,939.1000,939.3000,938.8000,938.8000,22
2009-07-29,19:05:00,938.6000,938.6000,938.2000,938.4000,8
2009-07-29,19:10:00,938.5000,938.5000,937.9000,937.9000,9
2009-07-29,19:15:00,938.4000,938.4000,937.9000,938.0000,28
2009-07-29,19:20:00,937.9000,938.1000,937.7000,937.7000,27
2009-07-29,19:25:00,937.6000,937.6000,936.8000,936.8000,64
2009-07-29,19:30:00,936.7000,937.5000,936.5000,936.9000,42
2009-07-29,19:35:00,937.1000,937.8000,937.0000,937.0000,162
2009-07-29,19:40:00,937.2000,937.4000,937.1000,937.1000,54
2009-07-29,19:45:00,937.0000,937.2000,936.4000,936.9000,209
2009-07-29,19:50:00,936.9000,937.1000,936.0000,936.5000,179
2009-07-29,19:55:00,936.8000,937.1000,936.3000,936.3000,49
2009-07-29,20:00:00,936.2000,937.3000,935.8000,937.0000,176
2009-07-29,20:05:00,937.2000,938.0000,937.2000,937.8000,44
2009-07-29,20:10:00,937.9000,938.7000,937.6000,938.4000,40
2009-07-29,20:15:00,938.1000,938.1000,937.6000,937.9000,175
2009-07-29,20:20:00,937.9000,939.6000,937.7000,939.5000,635
2009-07-29,20:25:00,939.6000,940.5000,939.1000,939.1000,283
2009-07-29,20:30:00,939.3000,939.5000,938.0000,939.3000,321
2009-07-29,20:35:00,939.3000,939.3000,937.1000,937.2000,240
2009-07-29,20:40:00,937.2000,937.4000,935.8000,935.8000,601
2009-07-29,20:45:00,936.0000,937.3000,936.0000,937.0000,387
2009-07-29,20:50:00,937.1000,937.3000,936.3000,936.9000,125
2009-07-29,20:55:00,936.8000,937.1000,936.0000,936.0000,237
2009-07-29,21:00:00,936.1000,937.4000,936.0000,937.1000,391
2009-07-29,21:05:00,937.0000,937.6000,936.9000,937.2000,114
2009-07-29,21:10:00,937.0000,937.0000,934.4000,935.2000,703
2009-07-29,21:15:00,935.2000,936.1000,935.0000,936.0000,173
2009-07-29,21:20:00,936.1000,936.5000,935.9000,936.2000,173
2009-07-29,21:25:00,936.4000,936.9000,936.1000,936.5000,344
2009-07-29,21:30:00,936.5000,937.1000,936.4000,936.7000,346
2009-07-29,21:35:00,936.4000,936.4000,934.2000,935.0000,500
2009-07-29,21:40:00,935.0000,935.1000,932.2000,933.9000,1341
2009-07-29,21:45:00,933.9000,935.0000,933.6000,933.7000,645
2009-07-29,21:50:00,933.6000,933.7000,932.6000,933.2000,644
2009-07-29,21:55:00,933.2000,933.9000,932.7000,933.6000,433
2009-07-29,22:00:00,933.6000,934.3000,933.0000,934.3000,245
2009-07-29,22:05:00,934.2000,934.8000,934.1000,934.2000,449
2009-07-29,22:10:00,934.0000,934.5000,934.0000,934.3000,135
2009-07-29,22:15:00,934.3000,934.3000,933.3000,933.3000,115
2009-07-29,22:20:00,933.4000,933.5000,932.0000,933.1000,331
2009-07-29,22:25:00,933.1000,934.2000,933.1000,933.5000,323
2009-07-29,22:30:00,933.5000,933.7000,932.0000,932.8000,478
2009-07-29,22:35:00,932.9000,933.0000,931.7000,932.1000,480
2009-07-29,22:40:00,932.1000,933.2000,931.9000,932.5000,523
2009-07-29,22:45:00,932.4000,934.1000,932.2000,934.0000,284
2009-07-29,22:50:00,933.9000,934.6000,933.6000,934.2000,374
2009-07-29,22:55:00,934.2000,934.5000,933.6000,933.6000,206
2009-07-29,23:00:00,933.7000,934.1000,933.1000,933.3000,194
2009-07-29,23:05:00,933.1000,934.1000,932.7000,934.1000,188
2009-07-29,23:10:00,934.1000,934.1000,932.0000,932.0000,377
2009-07-29,23:15:00,932.0000,932.1000,927.6000,928.1000,3556
2009-07-29,23:20:00,928.1000,929.0000,927.7000,928.8000,1420
2009-07-29,23:25:00,928.8000,930.7000,928.6000,930.4000,468
2009-07-29,23:30:00,930.6000,930.6000,929.3000,929.5000,415
2009-07-29,23:35:00,929.7000,930.0000,929.4000,929.9000,276
2009-07-29,23:40:00,929.8000,930.0000,929.3000,930.0000,279
2009-07-29,23:45:00,930.0000,930.0000,929.3000,930.0000,311
2009-07-29,23:50:00,930.0000,930.6000,929.9000,930.6000,166
2009-07-29,23:55:00,930.5000,930.7000,930.3000,930.6000,116
2009-07-30,00:00:00,930.6000,931.2000,930.6000,931.1000,269
2009-07-30,00:05:00,931.1000,931.2000,930.5000,930.7000,271
2009-07-30,00:10:00,930.9000,930.9000,930.4000,930.6000,109
2009-07-30,00:15:00,930.6000,931.1000,930.1000,930.6000,157
2009-07-30,00:20:00,930.7000,931.0000,930.0000,930.1000,158
2009-07-30,00:25:00,930.2000,930.3000,929.7000,930.0000,150
2009-07-30,00:30:00,930.2000,930.4000,929.9000,930.0000,232
2009-07-30,00:35:00,929.9000,930.3000,929.9000,930.3000,253
2009-07-30,00:40:00,930.2000,930.4000,930.0000,930.3000,118
2009-07-30,00:45:00,930.2000,930.5000,929.9000,930.4000,75
2009-07-30,00:50:00,930.4000,930.6000,930.3000,930.5000,124
2009-07-30,00:55:00,930.4000,931.9000,930.2000,931.5000,314
2009-07-30,01:00:00,931.4000,931.6000,930.0000,931.1000,211
2009-07-30,01:05:00,931.0000,931.3000,930.3000,930.5000,134
2009-07-30,01:10:00,930.4000,931.3000,930.0000,930.4000,152
2009-07-30,01:15:00,930.3000,930.5000,930.1000,930.2000,110
2009-07-30,01:20:00,930.2000,930.4000,929.9000,930.2000,218
2009-07-30,01:25:00,930.1000,930.4000,929.3000,929.4000,306
2009-07-30,01:30:00,929.4000,929.6000,929.0000,929.5000,323
2009-07-30,01:35:00,929.4000,929.9000,929.3000,929.9000,109
2009-07-30,01:40:00,929.7000,929.7000,929.6000,929.7000,32
2009-07-30,01:45:00,929.6000,929.8000,929.5000,929.6000,128
2009-07-30,01:50:00,929.6000,929.8000,929.5000,929.7000,25
2009-07-30,01:55:00,929.7000,929.9000,929.5000,929.9000,50
2009-07-30,02:00:00,929.8000,930.2000,929.5000,929.8000,78
2009-07-30,02:05:00,929.9000,930.0000,929.4000,929.7000,24
2009-07-30,02:10:00,929.6000,930.1000,929.4000,929.9000,55
2009-07-30,02:15:00,929.8000,930.8000,929.8000,930.7000,125
2009-07-30,02:20:00,930.7000,931.1000,930.5000,931.1000,38
2009-07-30,02:25:00,931.0000,931.1000,930.5000,930.5000,77
2009-07-30,02:30:00,930.4000,931.0000,930.4000,931.0000,107
2009-07-30,02:35:00,931.0000,931.1000,930.9000,930.9000,180
2009-07-30,02:40:00,931.0000,931.0000,930.7000,930.7000,52
2009-07-30,02:45:00,930.6000,930.6000,929.6000,929.6000,119
2009-07-30,02:50:00,929.5000,929.9000,929.4000,929.9000,88
2009-07-30,02:55:00,929.9000,930.0000,929.9000,929.9000,45
2009-07-30,03:00:00,929.7000,930.3000,929.7000,930.0000,19
2009-07-30,03:05:00,930.0000,930.4000,930.0000,930.3000,133
2009-07-30,03:10:00,930.2000,930.5000,930.2000,930.3000,13
2009-07-30,03:15:00,930.6000,930.7000,930.5000,930.6000,57
2009-07-30,03:20:00,930.7000,931.3000,930.7000,931.2000,6
2009-07-30,03:25:00,931.2000,931.5000,931.2000,931.3000,44
2009-07-30,03:30:00,931.3000,931.4000,931.1000,931.1000,52
2009-07-30,03:35:00,931.3000,932.3000,931.3000,931.9000,189
2009-07-30,03:40:00,932.1000,932.1000,931.8000,931.8000,8
2009-07-30,03:45:00,931.7000,932.0000,931.7000,931.8000,11
2009-07-30,03:50:00,931.9000,931.9000,931.6000,931.6000,8
2009-07-30,03:55:00,931.4000,931.4000,931.1000,931.1000,38
2009-07-30,04:00:00,931.4000,931.7000,931.2000,931.7000,15
2009-07-30,04:05:00,931.9000,931.9000,931.9000,931.9000,1
2009-07-30,04:10:00,931.8000,931.8000,931.7000,931.7000,12
2009-07-30,04:15:00,931.8000,931.9000,931.7000,931.8000,8
2009-07-30,04:20:00,931.8000,931.8000,931.5000,931.5000,11
2009-07-30,04:25:00,931.7000,931.9000,931.7000,931.9000,7
2009-07-30,04:30:00,931.9000,931.9000,931.5000,931.7000,21
2009-07-30,04:35:00,931.7000,932.0000,931.7000,932.0000,21
2009-07-30,04:40:00,931.5000,931.8000,931.5000,931.8000,3
2009-07-30,04:45:00,931.8000,932.0000,931.7000,932.0000,54
2009-07-30,04:50:00,932.0000,932.0000,932.0000,932.0000,7
2009-07-30,04:55:00,932.1000,932.1000,932.0000,932.1000,16
2009-07-30,05:00:00,932.0000,932.0000,932.0000,932.0000,21
2009-07-30,05:05:00,932.0000,932.1000,932.0000,932.0000,6
2009-07-30,06:00:00,931.9000,932.1000,931.5000,931.6000,18
2009-07-30,06:05:00,931.8000,932.0000,931.8000,932.0000,7
2009-07-30,06:10:00,932.1000,932.1000,931.6000,931.6000,8
2009-07-30,06:15:00,931.8000,931.8000,931.8000,931.8000,1
2009-07-30,06:20:00,932.0000,932.0000,931.5000,931.9000,3
2009-07-30,06:25:00,932.1000,932.2000,931.8000,931.8000,9
2009-07-30,06:30:00,931.5000,931.5000,931.5000,931.5000,6
2009-07-30,06:35:00,931.5000,932.2000,931.5000,932.2000,10
2009-07-30,06:45:00,932.0000,932.0000,932.0000,932.0000,1
2009-07-30,06:50:00,932.1000,932.1000,931.6000,931.6000,6
2009-07-30,06:55:00,931.5000,931.9000,931.5000,931.9000,10
2009-07-30,07:00:00,932.0000,932.0000,931.5000,931.5000,9
2009-07-30,07:05:00,932.0000,932.0000,932.0000,932.0000,1
2009-07-30,07:10:00,931.8000,932.2000,931.7000,932.2000,4
2009-07-30,07:20:00,932.0000,932.0000,931.8000,931.8000,7
2009-07-30,07:25:00,932.0000,932.2000,932.0000,932.0000,11
2009-07-30,07:30:00,931.9000,931.9000,931.9000,931.9000,4
2009-07-30,07:35:00,931.9000,931.9000,931.8000,931.8000,16
2009-07-30,07:40:00,931.7000,931.7000,930.9000,931.3000,50
2009-07-30,07:45:00,931.1000,931.4000,931.0000,931.0000,10
2009-07-30,07:50:00,931.1000,931.3000,930.9000,931.3000,4
2009-07-30,07:55:00,930.9000,931.3000,930.9000,931.2000,5
2009-07-30,08:00:00,931.2000,931.2000,931.0000,931.0000,11
2009-07-30,08:05:00,931.2000,931.9000,931.1000,931.9000,19
2009-07-30,08:10:00,931.9000,932.9000,931.7000,932.7000,176
2009-07-30,08:15:00,932.8000,932.9000,932.2000,932.2000,62
2009-07-30,08:20:00,932.2000,932.5000,932.0000,932.5000,24
2009-07-30,08:25:00,932.6000,932.6000,932.4000,932.6000,47
2009-07-30,08:30:00,932.4000,932.4000,932.2000,932.4000,4
2009-07-30,08:35:00,932.1000,932.1000,931.9000,931.9000,31
2009-07-30,08:40:00,931.8000,931.9000,931.3000,931.5000,36
2009-07-30,08:45:00,931.6000,932.2000,931.6000,931.7000,8
2009-07-30,08:50:00,931.6000,932.0000,931.5000,932.0000,13
2009-07-30,08:55:00,932.2000,932.3000,932.1000,932.3000,22
2009-07-30,09:00:00,932.3000,932.4000,931.9000,932.1000,45
2009-07-30,09:05:00,932.2000,932.3000,931.8000,931.8000,66
2009-07-30,09:10:00,932.0000,932.8000,932.0000,932.7000,47
2009-07-30,09:15:00,932.7000,932.7000,932.5000,932.6000,32
2009-07-30,09:20:00,932.8000,932.8000,932.3000,932.3000,44
2009-07-30,09:25:00,932.7000,932.8000,932.7000,932.7000,36
2009-07-30,09:30:00,932.7000,933.2000,932.7000,933.1000,241
2009-07-30,09:35:00,933.0000,933.0000,932.3000,932.7000,117
2009-07-30,09:40:00,932.7000,933.1000,932.4000,932.9000,69
2009-07-30,09:45:00,933.0000,933.2000,933.0000,933.2000,27
2009-07-30,09:50:00,933.2000,933.3000,933.0000,933.0000,36
2009-07-30,09:55:00,933.3000,933.6000,933.3000,933.6000,54
2009-07-30,10:00:00,933.6000,933.6000,933.6000,933.6000,1
2009-07-30,10:05:00,933.2000,933.3000,933.0000,933.3000,57
2009-07-30,10:10:00,933.3000,933.3000,933.2000,933.2000,8
2009-07-30,10:15:00,933.2000,933.2000,933.0000,933.2000,22
2009-07-30,10:20:00,933.2000,933.3000,933.1000,933.1000,7
2009-07-30,10:25:00,933.3000,933.4000,933.2000,933.3000,26
2009-07-30,10:30:00,933.2000,933.4000,933.2000,933.4000,22
2009-07-30,10:35:00,933.5000,933.5000,933.3000,933.3000,29
2009-07-30,10:40:00,933.4000,933.4000,932.9000,933.2000,39
2009-07-30,10:45:00,933.1000,933.2000,932.9000,933.0000,13
2009-07-30,10:50:00,933.1000,933.1000,932.6000,932.6000,51
2009-07-30,10:55:00,932.8000,932.9000,932.7000,932.8000,26
2009-07-30,11:00:00,932.9000,932.9000,932.8000,932.9000,7
2009-07-30,11:05:00,932.8000,932.8000,932.7000,932.7000,9
2009-07-30,11:10:00,932.8000,932.8000,932.7000,932.7000,50
2009-07-30,11:15:00,932.7000,932.7000,932.4000,932.5000,13
2009-07-30,11:20:00,932.8000,932.9000,932.7000,932.7000,26
2009-07-30,11:25:00,932.8000,932.8000,932.5000,932.5000,35
2009-07-30,11:30:00,932.5000,932.6000,932.4000,932.5000,17
2009-07-30,11:35:00,932.4000,932.5000,932.3000,932.5000,6
2009-07-30,11:40:00,932.4000,932.6000,932.3000,932.6000,18
2009-07-30,11:45:00,932.6000,932.6000,932.6000,932.6000,6
2009-07-30,11:50:00,932.7000,932.7000,932.7000,932.7000,10
2009-07-30,11:55:00,932.7000,932.8000,932.7000,932.8000,2
2009-07-30,12:00:00,932.6000,932.8000,932.6000,932.8000,20
2009-07-30,12:05:00,932.8000,932.8000,932.7000,932.7000,8
2009-07-30,12:10:00,932.6000,932.8000,932.5000,932.8000,8
2009-07-30,12:15:00,932.9000,933.0000,932.8000,932.9000,15
2009-07-30,12:20:00,932.8000,932.9000,932.7000,932.7000,15
2009-07-30,12:25:00,932.6000,932.6000,932.6000,932.6000,3
2009-07-30,12:30:00,932.8000,932.8000,932.4000,932.5000,10
2009-07-30,12:35:00,932.5000,932.6000,932.4000,932.4000,30
2009-07-30,12:40:00,932.4000,932.4000,932.2000,932.3000,45
2009-07-30,12:45:00,932.3000,932.3000,931.9000,931.9000,60
2009-07-30,12:50:00,931.7000,931.8000,931.5000,931.5000,20
2009-07-30,12:55:00,931.7000,931.7000,931.5000,931.6000,25
2009-07-30,13:00:00,931.6000,931.9000,931.5000,931.8000,15
2009-07-30,13:05:00,931.8000,932.1000,931.8000,932.1000,25
2009-07-30,13:10:00,932.0000,932.4000,932.0000,932.4000,40
2009-07-30,13:15:00,932.2000,932.4000,932.2000,932.4000,34
2009-07-30,13:20:00,932.5000,932.6000,932.4000,932.4000,26
2009-07-30,13:25:00,932.6000,932.8000,932.5000,932.5000,17
2009-07-30,13:30:00,932.6000,932.8000,932.6000,932.7000,11
2009-07-30,13:35:00,932.6000,932.6000,932.4000,932.4000,27
2009-07-30,13:40:00,932.4000,932.8000,932.4000,932.7000,12
2009-07-30,13:45:00,932.7000,932.9000,932.6000,932.8000,43
2009-07-30,13:50:00,932.7000,933.0000,932.4000,932.8000,126
2009-07-30,13:55:00,932.8000,932.9000,932.7000,932.8000,54
2009-07-30,14:00:00,932.8000,933.0000,932.8000,932.8000,76
2009-07-30,14:05:00,933.0000,933.3000,933.0000,933.1000,39
2009-07-30,14:10:00,933.2000,933.4000,932.8000,932.8000,86
2009-07-30,14:15:00,932.8000,933.2000,932.6000,933.1000,133
2009-07-30,14:20:00,933.0000,933.0000,932.2000,932.5000,169
2009-07-30,14:25:00,932.6000,932.8000,932.2000,932.5000,196
2009-07-30,14:30:00,932.5000,932.7000,932.3000,932.6000,48
2009-07-30,14:35:00,932.7000,933.1000,932.4000,933.0000,224
2009-07-30,14:40:00,932.9000,933.2000,932.7000,932.7000,146
2009-07-30,14:45:00,932.9000,934.0000,932.7000,933.3000,399
2009-07-30,14:50:00,933.3000,933.6000,932.9000,933.5000,126
2009-07-30,14:55:00,933.2000,933.3000,932.9000,933.0000,96
2009-07-30,15:00:00,933.0000,933.3000,932.6000,933.2000,166
2009-07-30,15:05:00,933.2000,933.2000,932.7000,932.7000,142
2009-07-30,15:10:00,932.7000,932.9000,932.4000,932.9000,59
2009-07-30,15:15:00,933.0000,933.1000,932.6000,932.8000,73
2009-07-30,15:20:00,932.7000,933.0000,932.7000,933.0000,27
2009-07-30,15:25:00,932.9000,933.3000,932.8000,933.0000,72
2009-07-30,15:30:00,933.0000,933.4000,933.0000,933.2000,61
2009-07-30,15:35:00,933.1000,933.2000,932.7000,933.0000,64
2009-07-30,15:40:00,932.9000,933.1000,931.5000,932.3000,180
2009-07-30,15:45:00,931.9000,932.5000,931.6000,932.2000,57
2009-07-30,15:50:00,932.3000,932.7000,932.3000,932.5000,65
2009-07-30,15:55:00,932.4000,933.0000,932.0000,932.0000,141
2009-07-30,16:00:00,932.2000,933.2000,932.0000,933.1000,209
2009-07-30,16:05:00,933.1000,933.1000,932.4000,932.5000,51
2009-07-30,16:10:00,932.5000,933.2000,932.4000,933.0000,164
2009-07-30,16:15:00,933.1000,933.4000,932.8000,933.2000,94
2009-07-30,16:20:00,933.2000,933.3000,933.1000,933.1000,27
2009-07-30,16:25:00,933.3000,933.3000,932.8000,932.8000,69
2009-07-30,16:30:00,932.7000,932.7000,932.2000,932.4000,88
2009-07-30,16:35:00,932.5000,932.8000,932.3000,932.6000,58
2009-07-30,16:40:00,932.5000,932.8000,932.3000,932.5000,65
2009-07-30,16:45:00,932.5000,932.6000,932.3000,932.5000,20
2009-07-30,16:50:00,932.6000,932.7000,932.0000,932.0000,124
2009-07-30,16:55:00,932.2000,932.7000,932.0000,932.7000,150
2009-07-30,17:00:00,932.8000,933.7000,932.8000,933.7000,185
2009-07-30,17:05:00,933.8000,934.2000,933.5000,934.0000,312
2009-07-30,17:10:00,934.0000,934.3000,933.8000,934.3000,83
2009-07-30,17:15:00,934.2000,934.4000,934.1000,934.4000,114
2009-07-30,17:20:00,934.4000,934.5000,934.1000,934.3000,157
2009-07-30,17:25:00,934.2000,934.6000,934.2000,934.5000,70
2009-07-30,17:30:00,934.4000,934.6000,933.9000,934.4000,182
2009-07-30,17:35:00,934.4000,934.6000,934.2000,934.3000,40
2009-07-30,17:40:00,934.2000,934.3000,933.7000,934.3000,72
2009-07-30,17:45:00,934.3000,934.9000,933.9000,934.9000,104
2009-07-30,17:50:00,934.9000,934.9000,934.4000,934.5000,56
2009-07-30,17:55:00,934.6000,935.1000,934.4000,934.7000,177
2009-07-30,18:00:00,934.9000,935.3000,934.6000,935.0000,97
2009-07-30,18:05:00,935.0000,935.3000,934.8000,935.2000,61
2009-07-30,18:10:00,935.2000,935.3000,935.1000,935.2000,51
2009-07-30,18:15:00,935.1000,935.5000,935.1000,935.5000,26
2009-07-30,18:20:00,935.4000,935.4000,934.7000,935.4000,263
2009-07-30,18:25:00,935.4000,937.0000,935.2000,936.0000,483
2009-07-30,18:30:00,936.2000,936.5000,935.9000,936.0000,166
2009-07-30,18:35:00,936.1000,936.2000,935.4000,935.8000,109
2009-07-30,18:40:00,935.5000,936.2000,935.4000,935.9000,118
2009-07-30,18:45:00,935.9000,936.1000,935.7000,936.0000,141
2009-07-30,18:50:00,935.9000,935.9000,935.2000,935.4000,137
2009-07-30,18:55:00,935.3000,935.5000,935.1000,935.1000,129
2009-07-30,19:00:00,935.1000,935.4000,935.0000,935.1000,118
2009-07-30,19:05:00,935.2000,935.2000,934.9000,935.1000,111
2009-07-30,19:10:00,935.1000,935.1000,934.8000,935.0000,55
2009-07-30,19:15:00,935.0000,935.1000,934.9000,935.1000,59
2009-07-30,19:20:00,935.0000,935.2000,934.7000,935.0000,141
2009-07-30,19:25:00,935.0000,935.3000,934.8000,935.2000,157
2009-07-30,19:30:00,935.1000,935.1000,934.7000,935.1000,82
2009-07-30,19:35:00,935.1000,935.5000,935.1000,935.3000,77
2009-07-30,19:40:00,935.2000,935.4000,935.0000,935.2000,55
2009-07-30,19:45:00,935.4000,935.6000,934.9000,935.0000,174
2009-07-30,19:50:00,935.1000,935.1000,934.8000,935.1000,90
2009-07-30,19:55:00,935.1000,935.1000,934.7000,934.7000,52
2009-07-30,20:00:00,934.8000,935.0000,934.6000,934.6000,162
2009-07-30,20:05:00,934.6000,934.6000,934.2000,934.6000,181
2009-07-30,20:10:00,934.4000,934.9000,934.2000,934.5000,87
2009-07-30,20:15:00,934.5000,935.3000,934.4000,934.9000,218
2009-07-30,20:20:00,934.9000,935.5000,934.2000,934.9000,588
2009-07-30,20:25:00,934.8000,935.8000,934.8000,935.7000,193
2009-07-30,20:30:00,935.7000,936.7000,934.9000,935.4000,844
2009-07-30,20:35:00,935.5000,935.5000,934.7000,935.3000,239
2009-07-30,20:40:00,935.3000,936.3000,934.8000,936.1000,396
2009-07-30,20:45:00,936.3000,937.0000,936.1000,936.6000,485
2009-07-30,20:50:00,936.5000,936.7000,935.6000,935.6000,288
2009-07-30,20:55:00,935.7000,936.0000,935.0000,935.8000,255
2009-07-30,21:00:00,935.8000,936.1000,935.4000,936.0000,217
2009-07-30,21:05:00,936.1000,936.3000,935.3000,935.5000,193
2009-07-30,21:10:00,935.5000,936.3000,935.5000,935.8000,195
2009-07-30,21:15:00,935.8000,936.1000,935.5000,935.7000,138
2009-07-30,21:20:00,935.6000,936.3000,935.6000,935.7000,242
2009-07-30,21:25:00,935.8000,935.8000,934.9000,934.9000,206
2009-07-30,21:30:00,934.9000,935.4000,934.3000,935.4000,943
2009-07-30,21:35:00,935.4000,936.5000,935.1000,935.2000,687
2009-07-30,21:40:00,935.2000,935.4000,934.2000,934.7000,729
2009-07-30,21:45:00,934.7000,934.8000,933.6000,933.9000,634
2009-07-30,21:50:00,934.1000,934.6000,933.9000,934.2000,473
2009-07-30,21:55:00,934.2000,935.0000,934.2000,934.7000,451
2009-07-30,22:00:00,934.7000,935.1000,933.8000,933.9000,579
2009-07-30,22:05:00,933.9000,935.8000,933.9000,935.7000,479
2009-07-30,22:10:00,935.7000,937.6000,935.7000,936.7000,1385
2009-07-30,22:15:00,936.7000,937.7000,936.4000,936.9000,805
2009-07-30,22:20:00,937.0000,937.5000,936.6000,936.7000,502
2009-07-30,22:25:00,936.8000,937.4000,936.7000,937.1000,252
2009-07-30,22:30:00,937.2000,938.5000,937.0000,938.1000,973
2009-07-30,22:35:00,938.1000,938.5000,937.8000,938.4000,496
2009-07-30,22:40:00,938.5000,939.4000,938.2000,938.7000,1278
2009-07-30,22:45:00,938.7000,939.1000,938.5000,938.6000,528
2009-07-30,22:50:00,938.5000,938.6000,937.6000,937.7000,616
2009-07-30,22:55:00,937.8000,938.3000,937.6000,938.2000,324
2009-07-30,23:00:00,938.3000,939.1000,938.2000,938.2000,629
2009-07-30,23:05:00,938.4000,939.0000,937.7000,937.9000,554
2009-07-30,23:10:00,938.0000,938.5000,938.0000,938.3000,186
2009-07-30,23:15:00,938.3000,939.2000,938.2000,938.9000,369
2009-07-30,23:20:00,938.8000,939.0000,938.5000,938.6000,391
2009-07-30,23:25:00,938.5000,938.7000,937.8000,937.8000,206
2009-07-30,23:30:00,937.8000,938.3000,937.8000,937.9000,130
2009-07-30,23:35:00,938.0000,938.4000,937.8000,938.1000,152
2009-07-30,23:40:00,938.1000,938.3000,937.3000,937.4000,479
2009-07-30,23:45:00,937.5000,937.7000,937.3000,937.6000,159
2009-07-30,23:50:00,937.5000,938.1000,937.2000,937.3000,280
2009-07-30,23:55:00,937.2000,937.4000,936.5000,936.9000,367
2009-07-31,00:00:00,936.8000,937.5000,936.8000,937.4000,215
2009-07-31,00:05:00,937.4000,938.0000,937.2000,937.4000,123
2009-07-31,00:10:00,937.4000,937.4000,937.0000,937.4000,112
2009-07-31,00:15:00,937.3000,937.6000,936.7000,936.9000,264
2009-07-31,00:20:00,936.9000,937.3000,936.8000,937.1000,95
2009-07-31,00:25:00,937.1000,937.1000,936.4000,936.4000,152
2009-07-31,00:30:00,936.5000,936.8000,936.2000,936.6000,537
2009-07-31,00:35:00,936.6000,936.7000,936.4000,936.5000,150
2009-07-31,00:40:00,936.5000,936.7000,936.3000,936.6000,148
2009-07-31,00:45:00,936.6000,937.1000,936.6000,936.9000,198
2009-07-31,00:50:00,936.7000,937.1000,936.5000,937.0000,80
2009-07-31,00:55:00,936.9000,937.2000,936.6000,936.8000,78
2009-07-31,01:00:00,936.7000,937.6000,936.5000,936.7000,368
2009-07-31,01:05:00,936.5000,937.5000,936.4000,937.1000,197
2009-07-31,01:10:00,937.1000,937.2000,936.9000,936.9000,33
2009-07-31,01:15:00,936.9000,937.3000,936.8000,936.9000,139
2009-07-31,01:20:00,936.8000,937.3000,936.7000,937.2000,193
2009-07-31,01:25:00,937.3000,937.6000,937.0000,937.6000,447
2009-07-31,01:30:00,937.6000,939.3000,937.3000,938.9000,930
2009-07-31,01:35:00,938.9000,939.3000,938.2000,938.2000,390
2009-07-31,01:40:00,938.3000,938.7000,937.3000,938.3000,207
2009-07-31,01:45:00,938.4000,938.5000,937.6000,937.7000,188
2009-07-31,01:50:00,937.7000,938.0000,937.4000,937.5000,164
2009-07-31,01:55:00,937.5000,937.8000,937.2000,937.4000,143
2009-07-31,02:00:00,937.4000,938.2000,937.2000,938.0000,135
2009-07-31,02:05:00,938.1000,938.1000,937.6000,937.6000,77
2009-07-31,02:10:00,937.6000,938.2000,937.6000,938.0000,118
2009-07-31,02:15:00,938.1000,938.1000,937.9000,938.0000,36
2009-07-31,02:20:00,938.0000,938.3000,937.8000,938.3000,67
2009-07-31,02:25:00,938.3000,938.4000,938.0000,938.2000,51
2009-07-31,02:30:00,938.1000,938.6000,938.0000,938.3000,172
2009-07-31,02:35:00,938.4000,938.6000,938.3000,938.4000,40
2009-07-31,02:40:00,938.3000,938.5000,938.1000,938.3000,64
2009-07-31,02:45:00,938.1000,938.2000,937.8000,937.9000,54
2009-07-31,02:50:00,937.8000,938.0000,937.7000,938.0000,46
2009-07-31,02:55:00,937.9000,938.0000,937.7000,937.9000,27
2009-07-31,03:00:00,937.8000,937.9000,937.6000,937.7000,31
2009-07-31,03:05:00,937.9000,937.9000,937.6000,937.7000,33
2009-07-31,03:10:00,937.6000,937.6000,937.2000,937.3000,76
2009-07-31,03:15:00,937.2000,937.5000,937.2000,937.2000,80
2009-07-31,03:20:00,937.1000,937.5000,937.1000,937.3000,60
2009-07-31,03:25:00,937.3000,937.6000,937.3000,937.6000,19
2009-07-31,03:30:00,937.4000,937.6000,937.4000,937.5000,11
2009-07-31,03:35:00,937.5000,937.6000,936.7000,936.7000,274
2009-07-31,03:40:00,936.8000,936.9000,936.2000,936.4000,202
2009-07-31,03:45:00,936.2000,936.3000,935.5000,935.5000,316
2009-07-31,03:50:00,935.4000,935.8000,935.4000,935.6000,153
2009-07-31,03:55:00,935.5000,935.8000,935.3000,935.3000,58
2009-07-31,04:00:00,935.4000,935.4000,934.7000,935.4000,183
2009-07-31,04:05:00,935.2000,935.4000,935.0000,935.4000,52
2009-07-31,04:10:00,935.3000,935.7000,935.3000,935.6000,85
2009-07-31,04:15:00,935.7000,936.0000,935.6000,936.0000,33
2009-07-31,04:20:00,936.0000,936.0000,935.7000,935.7000,59
2009-07-31,04:25:00,935.7000,935.8000,935.6000,935.8000,9
2009-07-31,04:30:00,935.8000,935.8000,935.7000,935.7000,8
2009-07-31,04:35:00,936.0000,936.2000,935.7000,936.2000,13
2009-07-31,04:40:00,936.2000,936.2000,936.2000,936.2000,16
2009-07-31,04:45:00,936.3000,936.3000,936.2000,936.2000,4
2009-07-31,04:50:00,936.2000,936.5000,936.2000,936.5000,28
2009-07-31,04:55:00,936.5000,936.5000,936.2000,936.5000,23
2009-07-31,05:00:00,936.3000,936.6000,936.3000,936.6000,17
2009-07-31,05:05:00,936.5000,936.5000,936.3000,936.3000,2
2009-07-31,05:10:00,936.2000,936.5000,936.1000,936.5000,15
2009-07-31,06:00:00,937.1000,937.1000,936.5000,936.5000,10
2009-07-31,06:05:00,936.2000,936.3000,936.2000,936.3000,2
2009-07-31,06:10:00,936.1000,936.1000,936.1000,936.1000,1
2009-07-31,06:15:00,936.2000,936.3000,936.0000,936.0000,24
2009-07-31,06:20:00,936.4000,936.5000,936.0000,936.0000,15
2009-07-31,06:25:00,936.2000,936.3000,935.8000,936.3000,19
2009-07-31,06:30:00,936.4000,936.4000,936.4000,936.4000,1
2009-07-31,06:35:00,936.6000,936.8000,936.6000,936.8000,10
2009-07-31,06:40:00,936.5000,936.9000,936.5000,936.9000,7
2009-07-31,06:45:00,936.7000,936.7000,936.5000,936.5000,6
2009-07-31,06:50:00,936.5000,936.7000,936.5000,936.7000,10
2009-07-31,06:55:00,936.5000,936.7000,936.5000,936.6000,8
2009-07-31,07:00:00,936.7000,936.7000,936.7000,936.7000,5
2009-07-31,07:05:00,936.9000,937.2000,936.9000,936.9000,16
2009-07-31,07:15:00,936.5000,936.6000,936.4000,936.4000,24
2009-07-31,07:20:00,936.4000,936.4000,936.3000,936.3000,4
2009-07-31,07:25:00,936.3000,936.9000,936.3000,936.4000,15
2009-07-31,07:30:00,936.5000,936.5000,936.3000,936.3000,6
2009-07-31,07:35:00,936.2000,936.3000,936.0000,936.1000,27
2009-07-31,07:40:00,935.9000,935.9000,935.3000,935.3000,53
2009-07-31,07:45:00,935.5000,935.5000,935.5000,935.5000,12
2009-07-31,07:50:00,935.5000,935.9000,935.5000,935.8000,8
2009-07-31,07:55:00,935.8000,936.3000,935.8000,936.3000,14
2009-07-31,08:00:00,936.4000,937.0000,936.4000,937.0000,56
2009-07-31,08:05:00,936.9000,937.3000,936.9000,937.1000,40
2009-07-31,08:10:00,937.2000,937.3000,937.0000,937.1000,18
2009-07-31,08:15:00,937.0000,937.0000,936.9000,936.9000,24
2009-07-31,08:20:00,936.9000,937.4000,936.9000,937.4000,50
2009-07-31,08:25:00,937.4000,937.5000,937.0000,937.1000,24
2009-07-31,08:30:00,937.2000,937.4000,937.0000,937.0000,7
2009-07-31,08:35:00,937.4000,937.6000,937.1000,937.6000,19
2009-07-31,08:40:00,937.5000,937.5000,936.9000,937.4000,57
2009-07-31,08:45:00,937.5000,937.6000,937.5000,937.6000,5
2009-07-31,08:50:00,937.6000,937.8000,937.1000,937.7000,75
2009-07-31,08:55:00,937.7000,937.8000,937.5000,937.5000,20
2009-07-31,09:00:00,937.6000,938.3000,937.6000,938.3000,75
2009-07-31,09:05:00,938.1000,938.3000,938.0000,938.0000,11
2009-07-31,09:10:00,938.0000,938.4000,938.0000,938.3000,6
2009-07-31,09:15:00,938.1000,939.3000,938.0000,939.2000,153
2009-07-31,09:20:00,939.0000,939.2000,938.8000,939.1000,21
2009-07-31,09:25:00,939.0000,939.1000,938.8000,939.0000,19
2009-07-31,09:30:00,938.9000,939.1000,938.8000,938.9000,43
2009-07-31,09:35:00,938.8000,939.0000,938.6000,938.6000,15
2009-07-31,09:40:00,938.9000,939.0000,938.5000,939.0000,70
2009-07-31,09:45:00,938.9000,938.9000,938.5000,938.7000,58
2009-07-31,09:50:00,938.7000,938.7000,938.5000,938.6000,24
2009-07-31,09:55:00,938.8000,938.9000,938.7000,938.7000,28
2009-07-31,10:00:00,938.8000,938.8000,938.7000,938.7000,8
2009-07-31,10:05:00,938.8000,939.0000,938.6000,938.9000,27
2009-07-31,10:10:00,939.1000,939.2000,939.0000,939.0000,30
2009-07-31,10:15:00,939.1000,939.1000,938.8000,938.8000,10
2009-07-31,10:20:00,939.0000,939.2000,939.0000,939.0000,17
2009-07-31,10:25:00,939.0000,939.0000,938.8000,938.9000,13
2009-07-31,10:30:00,938.7000,939.1000,938.7000,939.0000,17
2009-07-31,10:35:00,938.9000,939.2000,938.9000,939.0000,17
2009-07-31,10:40:00,939.1000,939.1000,939.1000,939.1000,5
2009-07-31,10:45:00,939.0000,939.8000,939.0000,939.7000,185
2009-07-31,10:50:00,939.7000,940.2000,939.7000,939.9000,170
2009-07-31,10:55:00,939.9000,940.2000,939.7000,939.8000,45
2009-07-31,11:00:00,939.7000,939.9000,939.7000,939.9000,26
2009-07-31,11:05:00,939.8000,939.8000,939.7000,939.7000,15
2009-07-31,11:10:00,939.7000,939.9000,939.7000,939.9000,10
2009-07-31,11:15:00,939.9000,939.9000,939.5000,939.6000,45
2009-07-31,11:20:00,939.5000,939.9000,939.4000,939.4000,22
2009-07-31,11:25:00,939.5000,939.8000,939.4000,939.5000,76
2009-07-31,11:30:00,939.5000,939.5000,939.4000,939.5000,33
2009-07-31,11:35:00,939.5000,939.6000,939.5000,939.6000,14
2009-07-31,11:40:00,939.5000,939.8000,939.5000,939.5000,40
2009-07-31,11:45:00,939.8000,939.8000,939.7000,939.8000,14
2009-07-31,11:50:00,939.8000,939.9000,939.6000,939.6000,15
2009-07-31,11:55:00,939.7000,939.7000,939.6000,939.6000,20
2009-07-31,12:00:00,939.5000,939.5000,939.4000,939.5000,4
2009-07-31,12:05:00,939.5000,939.6000,939.4000,939.4000,23
2009-07-31,12:10:00,939.4000,939.8000,939.4000,939.8000,29
2009-07-31,12:20:00,939.6000,939.6000,939.6000,939.6000,1
2009-07-31,12:25:00,939.7000,939.7000,939.3000,939.4000,29
2009-07-31,12:30:00,939.4000,939.5000,939.0000,939.2000,79
2009-07-31,12:35:00,939.1000,939.4000,939.1000,939.3000,29
2009-07-31,12:40:00,939.1000,939.4000,939.0000,939.4000,28
2009-07-31,12:45:00,939.4000,939.4000,939.3000,939.3000,37
2009-07-31,12:50:00,939.3000,939.3000,939.1000,939.1000,15
2009-07-31,12:55:00,939.1000,939.3000,939.1000,939.1000,40
2009-07-31,13:00:00,939.2000,939.4000,939.0000,939.2000,48
2009-07-31,13:05:00,939.3000,939.6000,939.2000,939.3000,37
2009-07-31,13:10:00,939.3000,939.5000,939.1000,939.5000,30
2009-07-31,13:15:00,939.5000,939.6000,939.4000,939.4000,12
2009-07-31,13:20:00,939.5000,939.6000,939.4000,939.4000,37
2009-07-31,13:25:00,939.5000,939.8000,939.3000,939.6000,39
2009-07-31,13:30:00,939.7000,940.0000,939.7000,940.0000,118
2009-07-31,13:35:00,939.9000,940.1000,939.9000,940.0000,59
2009-07-31,13:40:00,940.0000,940.0000,939.8000,939.8000,82
2009-07-31,13:45:00,939.8000,939.9000,939.7000,939.9000,14
2009-07-31,13:50:00,939.9000,940.4000,939.9000,940.2000,117
2009-07-31,13:55:00,940.2000,940.5000,940.2000,940.5000,104
2009-07-31,14:00:00,940.5000,940.7000,940.5000,940.6000,55
2009-07-31,14:05:00,940.5000,940.5000,940.1000,940.4000,27
2009-07-31,14:10:00,940.3000,941.2000,940.3000,941.0000,278
2009-07-31,14:15:00,941.0000,941.9000,941.0000,941.6000,288
2009-07-31,14:20:00,941.6000,942.1000,941.2000,941.4000,434
2009-07-31,14:25:00,941.2000,941.2000,940.8000,941.0000,96
2009-07-31,14:30:00,941.1000,941.2000,940.8000,940.8000,50
2009-07-31,14:35:00,940.7000,940.7000,939.6000,940.0000,182
2009-07-31,14:40:00,940.2000,940.2000,939.7000,939.8000,52
2009-07-31,14:45:00,939.8000,939.8000,939.5000,939.8000,122
2009-07-31,14:50:00,939.8000,940.3000,939.8000,940.2000,117
2009-07-31,14:55:00,940.2000,940.5000,940.2000,940.2000,35
2009-07-31,15:00:00,940.2000,940.4000,939.7000,940.3000,113
2009-07-31,15:05:00,940.2000,940.4000,939.8000,940.0000,62
2009-07-31,15:10:00,940.1000,940.2000,939.7000,939.8000,69
2009-07-31,15:15:00,939.8000,939.8000,939.4000,939.5000,166
2009-07-31,15:20:00,939.4000,939.5000,938.6000,938.9000,180
2009-07-31,15:25:00,939.0000,939.4000,938.8000,939.0000,146
2009-07-31,15:30:00,939.1000,939.8000,938.9000,939.8000,114
2009-07-31,15:35:00,939.7000,940.3000,939.5000,940.3000,111
2009-07-31,15:40:00,940.3000,940.3000,939.4000,939.6000,52
2009-07-31,15:45:00,939.6000,940.3000,939.6000,939.9000,77
2009-07-31,15:50:00,939.8000,939.8000,939.2000,939.7000,198
2009-07-31,15:55:00,939.7000,940.0000,939.5000,939.5000,69
2009-07-31,16:00:00,939.7000,939.9000,939.2000,939.3000,77
2009-07-31,16:05:00,939.4000,939.4000,938.9000,939.2000,208
2009-07-31,16:10:00,939.2000,939.2000,938.6000,938.8000,134
2009-07-31,16:15:00,938.8000,938.8000,938.3000,938.3000,181
2009-07-31,16:20:00,938.3000,938.7000,938.3000,938.4000,98
2009-07-31,16:25:00,938.4000,938.7000,938.4000,938.6000,51
2009-07-31,16:30:00,938.6000,939.0000,938.2000,938.3000,168
2009-07-31,16:35:00,938.3000,938.7000,938.2000,938.5000,100
2009-07-31,16:40:00,938.4000,938.6000,938.1000,938.3000,140
2009-07-31,16:45:00,938.3000,938.7000,938.3000,938.4000,26
2009-07-31,16:50:00,938.4000,938.5000,937.7000,937.7000,171
2009-07-31,16:55:00,937.6000,937.7000,936.6000,936.8000,293
2009-07-31,17:00:00,936.6000,937.5000,936.3000,937.1000,232
2009-07-31,17:05:00,937.0000,937.2000,936.8000,937.0000,138
2009-07-31,17:10:00,936.9000,937.2000,936.4000,937.1000,88
2009-07-31,17:15:00,937.0000,937.5000,937.0000,937.3000,91
2009-07-31,17:20:00,937.4000,937.5000,937.1000,937.1000,50
2009-07-31,17:25:00,937.4000,938.1000,937.4000,938.1000,107
2009-07-31,17:30:00,938.1000,939.0000,937.5000,938.6000,298
2009-07-31,17:35:00,938.6000,938.7000,937.7000,938.4000,272
2009-07-31,17:40:00,938.4000,938.9000,938.3000,938.9000,108
2009-07-31,17:45:00,938.9000,939.6000,938.6000,939.3000,316
2009-07-31,17:50:00,939.3000,939.3000,938.8000,938.9000,98
2009-07-31,17:55:00,938.9000,939.1000,938.8000,939.0000,85
2009-07-31,18:00:00,939.1000,939.2000,939.0000,939.2000,51
2009-07-31,18:05:00,939.1000,939.5000,939.1000,939.5000,40
2009-07-31,18:10:00,939.5000,940.2000,939.1000,939.4000,284
2009-07-31,18:15:00,939.6000,939.7000,939.1000,939.3000,60
2009-07-31,18:20:00,939.3000,939.3000,938.8000,939.1000,50
2009-07-31,18:25:00,939.1000,940.3000,939.1000,940.1000,176
2009-07-31,18:30:00,940.1000,940.3000,940.0000,940.0000,58
2009-07-31,18:35:00,940.0000,940.1000,940.0000,940.1000,23
2009-07-31,18:40:00,940.0000,940.1000,939.7000,940.0000,59
2009-07-31,18:45:00,940.0000,940.1000,939.9000,939.9000,34
2009-07-31,18:50:00,940.0000,941.0000,940.0000,940.8000,243
2009-07-31,18:55:00,940.7000,941.0000,940.6000,940.8000,85
2009-07-31,19:00:00,940.9000,941.0000,940.5000,940.9000,172
2009-07-31,19:05:00,940.9000,941.2000,940.9000,941.2000,185
2009-07-31,19:10:00,941.2000,941.4000,940.9000,941.0000,151
2009-07-31,19:15:00,940.9000,941.1000,940.8000,940.8000,69
2009-07-31,19:20:00,940.8000,941.3000,940.5000,940.5000,162
2009-07-31,19:25:00,940.6000,941.3000,940.6000,941.2000,102
2009-07-31,19:30:00,941.2000,941.4000,940.7000,940.9000,136
2009-07-31,19:35:00,940.7000,940.9000,940.3000,940.3000,97
2009-07-31,19:40:00,940.3000,940.3000,939.1000,939.2000,202
2009-07-31,19:45:00,939.2000,939.5000,939.2000,939.4000,67
2009-07-31,19:50:00,939.5000,939.5000,939.2000,939.4000,49
2009-07-31,19:55:00,939.4000,939.8000,939.0000,939.6000,112
2009-07-31,20:00:00,939.7000,939.9000,939.6000,939.6000,60
2009-07-31,20:05:00,939.6000,939.6000,938.8000,938.9000,144
2009-07-31,20:10:00,939.0000,939.2000,938.6000,938.9000,364
2009-07-31,20:15:00,938.8000,939.0000,938.3000,938.4000,385
2009-07-31,20:20:00,938.4000,938.9000,937.0000,937.0000,878
2009-07-31,20:25:00,937.0000,937.6000,936.3000,937.0000,771
2009-07-31,20:30:00,937.2000,938.4000,936.5000,937.0000,1211
2009-07-31,20:35:00,937.0000,937.4000,933.8000,935.4000,2239
2009-07-31,20:40:00,935.5000,936.8000,935.2000,936.4000,684
2009-07-31,20:45:00,936.5000,937.4000,935.9000,936.7000,777
2009-07-31,20:50:00,936.7000,936.9000,935.8000,936.3000,470
2009-07-31,20:55:00,936.2000,936.3000,935.5000,936.3000,356
2009-07-31,21:00:00,936.1000,936.3000,935.3000,935.7000,364
2009-07-31,21:05:00,935.6000,935.8000,934.4000,935.3000,786
2009-07-31,21:10:00,935.2000,936.2000,934.7000,936.2000,384
2009-07-31,21:15:00,936.2000,936.8000,935.4000,936.3000,464
2009-07-31,21:20:00,936.4000,937.9000,936.4000,937.6000,660
2009-07-31,21:25:00,937.5000,938.0000,937.4000,938.0000,329
2009-07-31,21:30:00,938.0000,939.8000,937.7000,939.6000,1436
2009-07-31,21:35:00,939.6000,940.7000,939.4000,939.5000,1275
2009-07-31,21:40:00,939.6000,945.0000,939.5000,943.7000,4411
2009-07-31,21:45:00,943.7000,944.5000,943.2000,943.2000,2678
2009-07-31,21:50:00,943.2000,943.7000,942.5000,942.5000,1234
2009-07-31,21:55:00,942.5000,942.7000,941.9000,942.3000,1023
2009-07-31,22:00:00,942.5000,942.5000,940.7000,941.3000,1397
2009-07-31,22:05:00,941.4000,941.5000,940.0000,940.8000,815
2009-07-31,22:10:00,941.0000,943.1000,940.9000,942.4000,1009
2009-07-31,22:15:00,942.5000,943.4000,942.2000,942.8000,632
2009-07-31,22:20:00,942.8000,943.3000,942.0000,942.5000,676
2009-07-31,22:25:00,942.6000,943.0000,941.9000,942.1000,446
2009-07-31,22:30:00,942.2000,943.0000,942.1000,942.7000,471
2009-07-31,22:35:00,942.7000,943.0000,942.2000,942.9000,556
2009-07-31,22:40:00,942.9000,943.0000,941.8000,942.1000,686
2009-07-31,22:45:00,942.2000,942.3000,940.8000,941.1000,648
2009-07-31,22:50:00,941.2000,941.8000,941.0000,941.8000,688
2009-07-31,22:55:00,941.8000,943.1000,941.8000,942.9000,675
2009-07-31,23:00:00,942.9000,943.2000,942.4000,942.8000,386
2009-07-31,23:05:00,942.9000,943.2000,942.5000,942.6000,326
2009-07-31,23:10:00,942.5000,943.2000,942.3000,943.0000,279
2009-07-31,23:15:00,943.1000,943.8000,942.0000,942.5000,851
2009-07-31,23:20:00,942.5000,943.3000,942.2000,942.6000,454
2009-07-31,23:25:00,942.7000,944.0000,942.7000,943.4000,733
2009-07-31,23:30:00,943.4000,944.0000,942.9000,943.3000,717
2009-07-31,23:35:00,943.3000,943.8000,942.5000,942.7000,475
2009-07-31,23:40:00,942.7000,955.6000,942.2000,951.3000,6234
2009-07-31,23:45:00,951.3000,953.4000,950.6000,952.2000,6179
2009-07-31,23:50:00,952.1000,960.0000,952.1000,958.2000,5948
2009-07-31,23:55:00,958.1000,958.1000,955.0000,955.8000,3302
2009-08-01,00:00:00,955.8000,956.2000,954.1000,954.1000,1626
2009-08-01,00:05:00,954.2000,954.5000,953.0000,953.6000,989
2009-08-01,00:10:00,953.4000,954.0000,951.4000,952.3000,1593
2009-08-01,00:15:00,952.3000,955.6000,952.1000,954.3000,1386
2009-08-01,00:20:00,954.2000,954.7000,953.3000,953.4000,582
2009-08-01,00:25:00,953.4000,954.4000,953.2000,954.4000,420
2009-08-01,00:30:00,954.4000,954.7000,953.9000,954.6000,580
2009-08-01,00:35:00,954.6000,955.1000,954.5000,954.8000,388
2009-08-01,00:40:00,954.8000,954.9000,954.0000,954.0000,281
2009-08-01,00:45:00,954.1000,954.3000,953.8000,953.9000,267
2009-08-01,00:50:00,954.0000,954.3000,953.4000,954.3000,330
2009-08-01,00:55:00,954.2000,954.5000,953.7000,953.7000,333
2009-08-01,01:00:00,953.7000,953.7000,953.1000,953.3000,409
2009-08-01,01:05:00,953.5000,953.7000,953.3000,953.6000,106
2009-08-01,01:10:00,953.7000,953.7000,953.4000,953.4000,87
2009-08-01,01:15:00,953.5000,954.7000,953.4000,954.2000,467
2009-08-01,01:20:00,954.3000,956.0000,954.3000,955.6000,648
2009-08-01,01:25:00,955.6000,956.2000,955.0000,956.1000,1835
2009-08-01,01:30:00,956.1000,957.6000,956.0000,957.5000,1012
2009-08-01,01:35:00,957.3000,957.5000,956.6000,957.1000,469
2009-08-01,01:40:00,956.9000,957.6000,956.7000,957.6000,386
2009-08-01,01:45:00,957.3000,958.0000,956.3000,956.3000,717
2009-08-01,01:50:00,956.3000,956.8000,955.8000,956.5000,209
2009-08-01,01:55:00,956.5000,956.7000,955.8000,956.5000,199
2009-08-01,02:00:00,956.6000,956.8000,956.3000,956.4000,240
2009-08-01,02:05:00,956.4000,956.6000,956.3000,956.5000,249
2009-08-01,02:10:00,956.6000,956.7000,956.1000,956.5000,225
2009-08-01,02:15:00,956.5000,957.3000,956.2000,957.0000,317
2009-08-01,02:20:00,956.9000,957.1000,956.5000,956.7000,140
2009-08-01,02:25:00,956.7000,958.0000,956.6000,957.5000,205
2009-08-01,02:30:00,957.5000,958.0000,957.0000,957.9000,293
2009-08-01,02:35:00,957.8000,957.8000,956.9000,956.9000,123
2009-08-01,02:40:00,956.8000,957.0000,956.5000,956.8000,105
2009-08-01,02:45:00,956.6000,956.6000,956.3000,956.5000,120
2009-08-01,02:50:00,956.5000,956.6000,956.2000,956.3000,187
2009-08-01,02:55:00,956.2000,956.5000,956.2000,956.5000,141
2009-08-01,03:00:00,956.3000,956.5000,956.1000,956.1000,140
2009-08-01,03:05:00,956.1000,956.5000,955.5000,955.6000,144
2009-08-01,03:10:00,955.4000,955.6000,954.6000,954.7000,150
2009-08-01,03:15:00,954.6000,955.5000,954.6000,955.0000,101
2009-08-01,03:20:00,955.5000,956.5000,955.3000,956.5000,89
2009-08-01,03:25:00,956.2000,956.7000,955.6000,956.2000,156
2009-08-01,03:30:00,956.3000,956.3000,955.5000,955.8000,68
2009-08-01,03:35:00,956.0000,956.1000,955.5000,955.6000,67
2009-08-01,03:40:00,955.5000,956.0000,955.5000,955.6000,44
2009-08-01,03:45:00,955.5000,956.1000,955.2000,955.4000,69
2009-08-01,03:50:00,955.7000,955.7000,954.3000,954.5000,128
2009-08-01,03:55:00,954.7000,954.8000,953.6000,953.6000,295
2009-08-01,04:00:00,953.6000,954.3000,953.5000,953.9000,69
2009-08-01,04:05:00,954.0000,954.7000,954.0000,954.5000,41
2009-08-01,04:10:00,954.2000,955.6000,954.2000,955.6000,34
2009-08-01,04:15:00,955.6000,955.6000,955.3000,955.3000,50
2009-08-01,04:20:00,955.3000,955.5000,955.3000,955.3000,6
2009-08-01,04:25:00,955.8000,955.8000,954.6000,955.7000,16
2009-08-01,04:30:00,954.8000,955.7000,954.8000,955.5000,10
2009-08-01,04:35:00,955.3000,955.5000,955.0000,955.2000,16
2009-08-01,04:40:00,955.2000,956.4000,955.2000,956.4000,25
2009-08-01,04:45:00,956.5000,957.0000,956.4000,956.4000,47
2009-08-01,04:50:00,956.4000,956.8000,956.3000,956.3000,9
2009-08-01,04:55:00,956.3000,956.5000,956.0000,956.5000,11
2009-08-01,05:00:00,955.9000,957.0000,955.9000,956.5000,12
2009-08-01,05:05:00,956.3000,957.0000,956.2000,957.0000,18
2009-08-01,05:10:00,957.0000,957.2000,956.6000,956.9000,23
2009-08-03,06:00:00,954.5000,955.7000,954.5000,955.7000,146
2009-08-03,06:05:00,955.4000,955.8000,954.3000,955.1000,62
2009-08-03,06:10:00,955.4000,956.4000,955.1000,956.4000,39
2009-08-03,06:15:00,956.0000,956.4000,955.7000,955.9000,79
2009-08-03,06:20:00,956.0000,956.0000,955.1000,955.8000,25
2009-08-03,06:25:00,955.3000,956.0000,955.3000,955.7000,6
2009-08-03,06:30:00,955.4000,955.5000,955.1000,955.3000,17
2009-08-03,06:35:00,955.3000,955.3000,955.0000,955.1000,11
2009-08-03,06:40:00,955.3000,955.3000,955.0000,955.0000,26
2009-08-03,06:45:00,955.4000,955.7000,955.3000,955.6000,14
2009-08-03,06:50:00,955.5000,955.9000,955.5000,955.6000,9
2009-08-03,06:55:00,955.5000,955.5000,955.4000,955.4000,8
2009-08-03,07:00:00,955.3000,955.6000,955.2000,955.6000,10
2009-08-03,07:05:00,955.8000,956.1000,955.6000,955.7000,15
2009-08-03,07:10:00,955.6000,956.4000,955.5000,955.7000,54
2009-08-03,07:15:00,956.2000,956.6000,955.9000,955.9000,47
2009-08-03,07:20:00,956.1000,956.8000,956.1000,956.6000,78
2009-08-03,07:25:00,956.7000,957.3000,956.5000,956.9000,90
2009-08-03,07:30:00,956.9000,959.0000,956.9000,958.3000,308
2009-08-03,07:35:00,958.3000,958.5000,957.7000,957.7000,73
2009-08-03,07:40:00,957.7000,958.9000,957.7000,958.7000,50
2009-08-03,07:45:00,958.7000,959.0000,958.5000,958.9000,45
2009-08-03,07:50:00,958.9000,959.2000,958.5000,958.6000,89
2009-08-03,07:55:00,958.8000,959.5000,958.8000,958.9000,102
2009-08-03,08:00:00,958.9000,959.0000,958.4000,958.8000,47
2009-08-03,08:05:00,958.9000,959.0000,957.9000,958.2000,81
2009-08-03,08:10:00,958.3000,958.3000,957.7000,957.9000,36
2009-08-03,08:15:00,957.9000,958.2000,957.8000,957.9000,40
2009-08-03,08:20:00,958.1000,958.8000,956.8000,957.7000,333
2009-08-03,08:25:00,957.8000,958.2000,957.4000,957.4000,139
2009-08-03,08:30:00,957.4000,957.4000,956.5000,956.6000,141
2009-08-03,08:35:00,956.5000,957.1000,956.4000,956.6000,83
2009-08-03,08:40:00,956.7000,957.0000,956.5000,956.8000,45
2009-08-03,08:45:00,956.8000,957.0000,956.4000,956.6000,86
2009-08-03,08:50:00,956.6000,956.8000,956.5000,956.8000,49
2009-08-03,08:55:00,956.6000,956.7000,956.5000,956.7000,89
2009-08-03,09:00:00,956.8000,956.9000,956.5000,956.6000,109
2009-08-03,09:05:00,956.6000,957.2000,956.6000,957.1000,68
2009-08-03,09:10:00,957.2000,957.2000,956.7000,956.8000,38
2009-08-03,09:15:00,956.9000,956.9000,956.7000,956.7000,21
2009-08-03,09:20:00,956.8000,957.3000,956.7000,957.2000,111
2009-08-03,09:25:00,957.2000,957.2000,956.6000,956.7000,63
2009-08-03,09:30:00,956.7000,956.7000,956.3000,956.4000,73
2009-08-03,09:35:00,956.4000,956.5000,956.3000,956.5000,8
2009-08-03,09:40:00,956.4000,956.5000,956.2000,956.3000,21
2009-08-03,09:45:00,956.2000,956.2000,955.9000,956.0000,70
2009-08-03,09:50:00,955.9000,956.1000,955.4000,956.0000,113
2009-08-03,09:55:00,956.0000,956.3000,955.8000,955.8000,59
2009-08-03,10:00:00,955.8000,955.8000,955.5000,955.5000,77
2009-08-03,10:05:00,955.6000,956.1000,955.6000,956.0000,40
2009-08-03,10:10:00,956.2000,956.3000,955.8000,956.0000,37
2009-08-03,10:15:00,955.9000,956.2000,955.8000,956.2000,15
2009-08-03,10:20:00,956.3000,956.4000,956.2000,956.3000,15
2009-08-03,10:25:00,956.0000,956.2000,955.9000,956.0000,29
2009-08-03,10:30:00,955.9000,956.4000,955.9000,956.3000,22
2009-08-03,10:35:00,956.3000,956.5000,956.3000,956.4000,41
2009-08-03,10:40:00,956.3000,956.3000,956.3000,956.3000,11
2009-08-03,10:45:00,956.3000,956.4000,956.2000,956.2000,10
2009-08-03,10:50:00,956.2000,956.3000,956.1000,956.2000,22
2009-08-03,10:55:00,956.3000,956.5000,956.3000,956.5000,63
2009-08-03,11:00:00,956.3000,956.4000,956.0000,956.4000,54
2009-08-03,11:05:00,956.2000,956.4000,956.2000,956.2000,9
2009-08-03,11:10:00,956.3000,956.7000,956.3000,956.5000,71
2009-08-03,11:15:00,956.6000,957.5000,956.5000,957.0000,151
2009-08-03,11:20:00,957.0000,957.4000,957.0000,957.0000,85
2009-08-03,11:25:00,957.0000,957.2000,957.0000,957.1000,35
2009-08-03,11:30:00,957.1000,957.3000,956.6000,957.0000,96
2009-08-03,11:35:00,957.0000,957.2000,956.9000,957.0000,32
2009-08-03,11:40:00,957.1000,957.3000,957.1000,957.2000,7
2009-08-03,11:45:00,957.4000,957.4000,956.9000,957.0000,46
2009-08-03,11:50:00,957.1000,957.2000,957.0000,957.1000,17
2009-08-03,11:55:00,957.0000,957.2000,957.0000,957.1000,28
2009-08-03,12:00:00,957.1000,957.1000,957.0000,957.0000,35
2009-08-03,12:05:00,957.1000,957.3000,957.1000,957.3000,16
2009-08-03,12:10:00,957.2000,957.4000,957.2000,957.4000,8
2009-08-03,12:15:00,957.4000,957.4000,957.3000,957.3000,4
2009-08-03,12:20:00,957.3000,957.5000,957.3000,957.4000,64
2009-08-03,12:25:00,957.4000,957.4000,957.4000,957.4000,8
2009-08-03,12:30:00,957.5000,957.7000,957.4000,957.6000,85
2009-08-03,12:35:00,957.6000,957.8000,957.4000,957.7000,55
2009-08-03,12:40:00,957.8000,957.8000,957.5000,957.7000,42
2009-08-03,12:45:00,957.6000,957.6000,957.4000,957.5000,25
2009-08-03,12:50:00,957.4000,957.5000,957.3000,957.4000,23
2009-08-03,12:55:00,957.3000,957.3000,957.2000,957.2000,29
2009-08-03,13:00:00,957.2000,957.2000,957.0000,957.0000,36
2009-08-03,13:05:00,957.0000,957.1000,957.0000,957.1000,28
2009-08-03,13:10:00,957.0000,957.0000,956.7000,956.9000,75
2009-08-03,13:15:00,956.8000,956.9000,956.5000,956.5000,49
2009-08-03,13:20:00,956.5000,956.7000,956.5000,956.5000,17
2009-08-03,13:25:00,956.5000,956.7000,956.5000,956.7000,21
2009-08-03,13:30:00,956.7000,956.7000,956.4000,956.5000,71
2009-08-03,13:35:00,956.4000,956.4000,956.1000,956.4000,51
2009-08-03,13:40:00,956.3000,956.3000,956.1000,956.1000,29
2009-08-03,13:45:00,956.2000,956.2000,956.0000,956.1000,24
2009-08-03,13:50:00,956.1000,956.1000,955.9000,956.1000,45
2009-08-03,13:55:00,956.1000,956.1000,955.4000,955.6000,53
2009-08-03,14:00:00,955.4000,955.5000,954.8000,955.0000,125
2009-08-03,14:05:00,955.0000,955.2000,954.5000,954.8000,283
2009-08-03,14:10:00,954.9000,955.2000,954.9000,955.1000,127
2009-08-03,14:15:00,955.1000,955.2000,954.6000,954.7000,153
2009-08-03,14:20:00,954.7000,955.2000,954.7000,955.1000,149
2009-08-03,14:25:00,955.1000,955.2000,954.9000,955.0000,121
2009-08-03,14:30:00,955.0000,955.3000,954.9000,955.1000,165
2009-08-03,14:35:00,955.3000,955.7000,955.1000,955.2000,267
2009-08-03,14:40:00,955.2000,955.5000,955.1000,955.5000,71
2009-08-03,14:45:00,955.4000,955.5000,955.3000,955.4000,39
2009-08-03,14:50:00,955.4000,955.6000,955.0000,955.0000,88
2009-08-03,14:55:00,955.1000,955.1000,954.6000,954.6000,133
2009-08-03,15:00:00,954.6000,954.9000,954.3000,954.5000,181
2009-08-03,15:05:00,954.7000,955.2000,954.6000,955.2000,214
2009-08-03,15:10:00,955.1000,955.4000,954.9000,955.0000,125
2009-08-03,15:15:00,955.0000,955.7000,955.0000,955.4000,274
2009-08-03,15:20:00,955.5000,955.7000,955.1000,955.7000,157
2009-08-03,15:25:00,955.4000,955.7000,955.2000,955.3000,105
2009-08-03,15:30:00,955.3000,955.3000,954.8000,955.1000,60
2009-08-03,15:35:00,955.1000,955.1000,954.8000,954.9000,100
2009-08-03,15:40:00,954.9000,955.2000,954.9000,955.1000,91
2009-08-03,15:45:00,955.2000,955.4000,955.2000,955.4000,130
2009-08-03,15:50:00,955.4000,955.7000,955.1000,955.3000,165
2009-08-03,15:55:00,955.4000,956.0000,955.2000,955.5000,71
2009-08-03,16:00:00,955.5000,957.2000,955.3000,956.6000,456
2009-08-03,16:05:00,956.6000,956.7000,956.4000,956.6000,115
2009-08-03,16:10:00,956.6000,956.7000,956.1000,956.6000,203
2009-08-03,16:15:00,956.5000,957.2000,956.4000,957.1000,368
2009-08-03,16:20:00,957.2000,957.2000,956.4000,956.5000,121
2009-08-03,16:25:00,956.5000,956.9000,956.3000,956.9000,126
2009-08-03,16:30:00,956.7000,957.4000,956.7000,957.3000,164
2009-08-03,16:35:00,957.1000,957.5000,957.0000,957.5000,169
2009-08-03,16:40:00,957.4000,958.0000,957.3000,958.0000,237
2009-08-03,16:45:00,958.0000,958.3000,957.5000,958.1000,442
2009-08-03,16:50:00,958.1000,958.4000,957.7000,957.7000,251
2009-08-03,16:55:00,957.7000,957.7000,956.8000,957.0000,267
2009-08-03,17:00:00,956.9000,957.2000,956.3000,956.5000,220
2009-08-03,17:05:00,956.5000,957.3000,956.4000,957.1000,94
2009-08-03,17:10:00,957.0000,957.0000,956.6000,956.6000,57
2009-08-03,17:15:00,956.6000,957.4000,956.4000,956.9000,226
2009-08-03,17:20:00,956.9000,957.7000,956.7000,957.0000,586
2009-08-03,17:25:00,957.1000,957.3000,956.7000,956.8000,402
2009-08-03,17:30:00,956.7000,957.4000,956.5000,956.9000,473
2009-08-03,17:35:00,957.0000,957.5000,956.7000,956.7000,448
2009-08-03,17:40:00,956.7000,957.3000,956.6000,956.8000,165
2009-08-03,17:45:00,956.7000,956.8000,955.8000,956.2000,255
2009-08-03,17:50:00,956.3000,957.0000,956.1000,956.4000,242
2009-08-03,17:55:00,956.6000,956.6000,956.0000,956.3000,127
2009-08-03,18:00:00,956.3000,957.2000,956.1000,956.8000,171
2009-08-03,18:05:00,956.7000,957.1000,956.7000,957.0000,57
2009-08-03,18:10:00,957.0000,957.4000,956.9000,957.0000,108
2009-08-03,18:15:00,957.0000,957.4000,957.0000,957.3000,54
2009-08-03,18:20:00,957.3000,957.5000,957.2000,957.2000,138
2009-08-03,18:25:00,957.3000,957.7000,957.3000,957.5000,68
2009-08-03,18:30:00,957.5000,957.7000,957.1000,957.7000,218
2009-08-03,18:35:00,957.7000,958.0000,957.7000,957.8000,305
2009-08-03,18:40:00,957.8000,958.8000,957.6000,958.3000,234
2009-08-03,18:45:00,958.5000,958.6000,958.3000,958.5000,211
2009-08-03,18:50:00,958.6000,958.6000,957.8000,957.8000,167
2009-08-03,18:55:00,957.9000,958.0000,957.5000,957.9000,173
2009-08-03,19:00:00,957.9000,958.1000,957.6000,957.7000,169
2009-08-03,19:05:00,957.7000,958.0000,957.7000,958.0000,37
2009-08-03,19:10:00,958.0000,958.2000,957.9000,958.0000,56
2009-08-03,19:15:00,958.1000,958.8000,958.0000,958.8000,103
2009-08-03,19:20:00,958.8000,959.3000,958.6000,959.0000,346
2009-08-03,19:25:00,959.2000,961.0000,959.2000,959.6000,1110
2009-08-03,19:30:00,959.6000,959.8000,958.9000,959.7000,404
2009-08-03,19:35:00,959.6000,959.6000,958.2000,958.4000,518
2009-08-03,19:40:00,958.5000,960.9000,958.4000,960.9000,509
2009-08-03,19:45:00,960.7000,966.9000,959.8000,962.8000,3284
2009-08-03,19:50:00,962.7000,962.9000,961.6000,962.0000,801
2009-08-03,19:55:00,962.2000,963.0000,961.5000,962.1000,544
2009-08-03,20:00:00,962.3000,962.5000,961.5000,961.7000,369
2009-08-03,20:05:00,961.6000,962.0000,960.8000,961.4000,345
2009-08-03,20:10:00,961.4000,961.6000,960.8000,960.9000,199
2009-08-03,20:15:00,960.9000,961.7000,960.6000,961.7000,412
2009-08-03,20:20:00,961.7000,962.1000,960.4000,962.0000,1579
2009-08-03,20:25:00,961.9000,962.1000,961.1000,962.1000,725
2009-08-03,20:30:00,962.0000,963.2000,962.0000,962.3000,895
2009-08-03,20:35:00,962.3000,963.5000,961.2000,962.7000,929
2009-08-03,20:40:00,962.8000,963.5000,962.3000,963.2000,1278
2009-08-03,20:45:00,963.1000,963.5000,962.4000,962.4000,572
2009-08-03,20:50:00,962.5000,962.9000,961.8000,962.0000,583
2009-08-03,20:55:00,962.0000,962.7000,961.8000,961.9000,563
2009-08-03,21:00:00,961.9000,962.4000,961.7000,961.9000,621
2009-08-03,21:05:00,962.0000,962.3000,960.9000,962.1000,963
2009-08-03,21:10:00,962.2000,962.6000,962.0000,962.3000,506
2009-08-03,21:15:00,962.3000,962.5000,961.2000,961.5000,559
2009-08-03,21:20:00,961.4000,961.8000,961.3000,961.4000,323
2009-08-03,21:25:00,961.5000,961.7000,961.3000,961.5000,396
2009-08-03,21:30:00,961.6000,963.0000,961.3000,962.2000,1256
2009-08-03,21:35:00,962.1000,963.4000,962.1000,962.6000,1538
2009-08-03,21:40:00,962.5000,962.7000,958.9000,959.4000,2660
2009-08-03,21:45:00,959.5000,960.1000,959.2000,959.8000,1255
2009-08-03,21:50:00,959.9000,960.7000,958.9000,960.3000,1209
2009-08-03,21:55:00,960.3000,961.1000,960.0000,960.5000,830
2009-08-03,22:00:00,960.5000,961.5000,960.1000,960.6000,1334
2009-08-03,22:05:00,960.6000,963.2000,960.6000,961.9000,1886
2009-08-03,22:10:00,961.9000,962.7000,961.4000,962.7000,1083
2009-08-03,22:15:00,962.5000,964.3000,962.1000,963.9000,2605
2009-08-03,22:20:00,963.9000,964.4000,962.8000,963.0000,1543
2009-08-03,22:25:00,963.0000,964.0000,962.5000,963.2000,964
2009-08-03,22:30:00,963.2000,963.6000,961.6000,961.6000,1035
2009-08-03,22:35:00,961.7000,962.2000,960.9000,961.4000,1112
2009-08-03,22:40:00,961.4000,962.2000,961.0000,961.7000,783
2009-08-03,22:45:00,961.7000,962.9000,961.7000,962.4000,609
2009-08-03,22:50:00,962.5000,963.0000,962.3000,962.5000,447
2009-08-03,22:55:00,962.5000,963.0000,962.2000,962.9000,413
2009-08-03,23:00:00,962.9000,963.4000,962.5000,962.7000,747
2009-08-03,23:05:00,962.8000,963.3000,962.3000,962.5000,686
2009-08-03,23:10:00,962.5000,963.4000,962.4000,962.9000,566
2009-08-03,23:15:00,963.0000,963.1000,962.6000,963.0000,512
2009-08-03,23:20:00,963.1000,963.4000,962.2000,962.9000,989
2009-08-03,23:25:00,962.9000,963.2000,962.6000,962.9000,289
2009-08-03,23:30:00,962.9000,963.9000,962.8000,963.2000,674
2009-08-03,23:35:00,963.1000,963.4000,962.6000,963.0000,369
2009-08-03,23:40:00,963.0000,963.8000,963.0000,963.7000,454
2009-08-03,23:45:00,963.7000,964.8000,963.6000,964.4000,1248
2009-08-03,23:50:00,964.4000,964.6000,963.2000,963.3000,503
2009-08-03,23:55:00,963.5000,964.6000,963.3000,964.4000,597
2009-08-04,00:00:00,964.4000,964.6000,963.6000,964.2000,662
2009-08-04,00:05:00,964.2000,964.8000,964.1000,964.4000,441
2009-08-04,00:10:00,964.4000,964.8000,963.8000,963.9000,332
2009-08-04,00:15:00,963.9000,964.1000,963.0000,963.2000,500
2009-08-04,00:20:00,963.3000,963.4000,962.8000,962.9000,376
2009-08-04,00:25:00,962.9000,963.2000,962.5000,963.2000,408
2009-08-04,00:30:00,963.2000,963.3000,962.1000,962.1000,365
2009-08-04,00:35:00,962.2000,962.4000,961.0000,962.0000,902
2009-08-04,00:40:00,962.1000,962.7000,961.7000,962.7000,362
2009-08-04,00:45:00,962.7000,963.5000,962.6000,962.7000,373
2009-08-04,00:50:00,962.6000,963.1000,962.4000,962.8000,162
2009-08-04,00:55:00,962.9000,963.1000,962.4000,962.4000,211
2009-08-04,01:00:00,962.4000,962.7000,961.8000,962.3000,475
2009-08-04,01:05:00,962.3000,963.2000,962.3000,963.1000,490
2009-08-04,01:10:00,963.1000,963.5000,963.0000,963.2000,358
2009-08-04,01:15:00,963.4000,963.5000,960.3000,960.5000,1059
2009-08-04,01:20:00,960.5000,960.7000,958.9000,959.0000,1455
2009-08-04,01:25:00,958.9000,959.7000,956.8000,959.7000,2969
2009-08-04,01:30:00,959.7000,960.0000,958.9000,959.9000,749
2009-08-04,01:35:00,959.8000,960.0000,959.3000,959.7000,401
2009-08-04,01:40:00,959.8000,960.1000,959.4000,959.6000,184
2009-08-04,01:45:00,959.5000,959.9000,958.8000,959.8000,141
2009-08-04,01:50:00,959.8000,959.9000,959.1000,959.5000,212
2009-08-04,01:55:00,959.5000,959.6000,959.2000,959.3000,55
2009-08-04,02:00:00,959.4000,960.6000,959.2000,959.5000,322
2009-08-04,02:05:00,959.5000,960.4000,959.5000,960.4000,425
2009-08-04,02:10:00,960.3000,960.7000,960.1000,960.2000,167
2009-08-04,02:15:00,960.2000,960.5000,959.7000,959.8000,68
2009-08-04,02:20:00,959.8000,960.0000,959.6000,959.7000,75
2009-08-04,02:25:00,959.9000,960.0000,958.4000,958.6000,393
2009-08-04,02:30:00,958.6000,958.9000,957.9000,957.9000,193
2009-08-04,02:35:00,957.7000,958.8000,957.5000,958.3000,128
2009-08-04,02:40:00,958.5000,958.7000,958.2000,958.7000,82
2009-08-04,02:45:00,958.7000,958.8000,958.6000,958.7000,88
2009-08-04,02:50:00,958.7000,959.0000,958.4000,958.8000,66
2009-08-04,02:55:00,958.7000,958.7000,958.2000,958.5000,65
2009-08-04,03:00:00,958.4000,958.9000,958.2000,958.8000,68
2009-08-04,03:05:00,958.9000,958.9000,958.4000,958.5000,23
2009-08-04,03:10:00,958.6000,958.6000,958.4000,958.6000,12
2009-08-04,03:15:00,958.6000,958.9000,958.6000,958.7000,46
2009-08-04,03:20:00,958.8000,959.2000,958.7000,959.2000,55
2009-08-04,03:25:00,959.2000,959.8000,959.1000,959.6000,144
2009-08-04,03:30:00,959.6000,959.7000,959.3000,959.5000,31
2009-08-04,03:35:00,959.5000,959.6000,959.2000,959.2000,62
2009-08-04,03:40:00,959.2000,959.2000,958.3000,958.5000,102
2009-08-04,03:45:00,958.4000,958.4000,957.2000,957.4000,184
2009-08-04,03:50:00,957.4000,957.8000,957.1000,957.8000,144
2009-08-04,03:55:00,957.7000,959.0000,957.6000,957.9000,196
2009-08-04,04:00:00,958.2000,958.4000,957.6000,958.3000,77
2009-08-04,04:05:00,958.5000,958.9000,958.4000,958.6000,31
2009-08-04,04:10:00,958.7000,959.0000,958.6000,958.9000,51
2009-08-04,04:15:00,959.0000,959.3000,959.0000,959.3000,80
2009-08-04,04:20:00,959.3000,959.8000,959.3000,959.8000,42
2009-08-04,04:25:00,959.7000,960.0000,959.7000,959.9000,48
2009-08-04,04:30:00,959.9000,960.0000,958.9000,958.9000,27
2009-08-04,04:35:00,958.8000,958.8000,958.5000,958.5000,3
2009-08-04,04:40:00,958.8000,958.8000,958.4000,958.5000,17
2009-08-04,04:45:00,958.4000,958.7000,958.3000,958.7000,9
2009-08-04,04:50:00,958.9000,958.9000,958.3000,958.3000,26
2009-08-04,04:55:00,958.3000,958.9000,958.2000,958.9000,19
2009-08-04,05:00:00,959.0000,959.0000,958.6000,959.0000,7
2009-08-04,05:05:00,958.6000,958.9000,958.5000,958.9000,6
2009-08-04,05:10:00,959.0000,959.1000,958.3000,959.0000,14
2009-08-04,06:00:00,960.0000,960.0000,958.8000,959.0000,50
2009-08-04,06:05:00,959.1000,959.1000,958.6000,958.7000,31
2009-08-04,06:10:00,958.8000,958.8000,958.8000,958.8000,3
2009-08-04,06:15:00,958.8000,958.9000,958.7000,958.9000,5
2009-08-04,06:20:00,958.7000,958.7000,958.5000,958.5000,9
2009-08-04,06:25:00,958.4000,958.6000,958.4000,958.6000,3
2009-08-04,06:30:00,958.4000,958.6000,958.4000,958.4000,12
2009-08-04,06:35:00,958.3000,958.8000,958.3000,958.6000,5
2009-08-04,06:40:00,958.6000,959.0000,958.4000,958.4000,4
2009-08-04,06:45:00,958.5000,958.7000,958.5000,958.7000,2
2009-08-04,06:50:00,958.6000,958.6000,958.6000,958.6000,3
2009-08-04,06:55:00,958.6000,958.7000,958.0000,958.7000,26
2009-08-04,07:00:00,958.6000,959.0000,958.5000,958.9000,11
2009-08-04,07:05:00,959.0000,959.0000,958.6000,958.8000,7
2009-08-04,07:10:00,958.9000,959.2000,958.9000,959.1000,6
2009-08-04,07:15:00,958.9000,958.9000,958.0000,958.5000,31
2009-08-04,07:20:00,958.4000,958.4000,958.1000,958.3000,12
2009-08-04,07:25:00,958.3000,958.5000,958.1000,958.3000,17
2009-08-04,07:30:00,958.3000,958.5000,958.3000,958.5000,5
2009-08-04,07:35:00,958.3000,958.5000,958.2000,958.2000,46
2009-08-04,07:40:00,958.4000,958.4000,958.4000,958.4000,2
2009-08-04,07:45:00,958.5000,958.8000,958.5000,958.8000,6
2009-08-04,07:50:00,958.3000,958.6000,958.1000,958.6000,19
2009-08-04,07:55:00,958.5000,958.5000,958.0000,958.0000,35
2009-08-04,08:00:00,958.0000,959.1000,958.0000,959.0000,63
2009-08-04,08:05:00,959.2000,959.2000,958.7000,958.7000,17
2009-08-04,08:10:00,958.7000,958.7000,957.9000,957.9000,45
2009-08-04,08:15:00,957.9000,957.9000,957.4000,957.6000,73
2009-08-04,08:20:00,957.5000,957.8000,957.5000,957.7000,30
2009-08-04,08:25:00,957.7000,957.7000,957.6000,957.7000,30
2009-08-04,08:30:00,957.7000,957.9000,957.6000,957.6000,26
2009-08-04,08:35:00,957.8000,958.1000,957.7000,958.1000,30
2009-08-04,08:40:00,958.1000,958.3000,958.0000,958.3000,20
2009-08-04,08:45:00,958.1000,958.3000,958.0000,958.1000,29
2009-08-04,08:50:00,958.2000,958.8000,958.2000,958.7000,53
2009-08-04,08:55:00,958.6000,959.0000,958.5000,959.0000,66
2009-08-04,09:00:00,959.0000,959.2000,958.8000,958.8000,71
2009-08-04,09:05:00,958.9000,959.3000,958.8000,959.3000,46
2009-08-04,09:10:00,959.3000,959.4000,959.0000,959.1000,39
2009-08-04,09:15:00,959.1000,959.4000,959.0000,959.2000,57
2009-08-04,09:20:00,959.1000,959.2000,958.7000,959.1000,39
2009-08-04,09:25:00,959.0000,959.0000,958.9000,958.9000,19
2009-08-04,09:30:00,959.0000,959.7000,958.9000,959.5000,102
2009-08-04,09:35:00,959.5000,959.8000,959.4000,959.5000,144
2009-08-04,09:40:00,959.5000,959.7000,959.2000,959.2000,37
2009-08-04,09:45:00,959.1000,959.3000,959.0000,959.3000,14
2009-08-04,09:50:00,959.4000,959.5000,959.3000,959.3000,13
2009-08-04,09:55:00,959.3000,959.5000,959.2000,959.5000,40
2009-08-04,10:00:00,959.1000,959.4000,958.8000,959.4000,37
2009-08-04,10:05:00,959.5000,959.5000,959.3000,959.4000,18
2009-08-04,10:10:00,959.5000,959.5000,959.3000,959.3000,20
2009-08-04,10:15:00,959.4000,959.5000,958.5000,959.4000,156
2009-08-04,10:20:00,959.4000,959.6000,959.4000,959.6000,64
2009-08-04,10:25:00,959.6000,959.8000,959.5000,959.6000,39
2009-08-04,10:30:00,959.8000,959.8000,959.3000,959.4000,33
2009-08-04,10:35:00,959.4000,959.5000,959.4000,959.4000,22
2009-08-04,10:40:00,959.3000,959.3000,958.6000,958.8000,61
2009-08-04,10:45:00,958.8000,959.2000,958.6000,958.6000,41
2009-08-04,10:50:00,958.6000,958.6000,958.4000,958.6000,48
2009-08-04,10:55:00,958.6000,958.6000,958.0000,958.2000,216
2009-08-04,11:00:00,958.2000,958.4000,958.1000,958.2000,49
2009-08-04,11:05:00,958.2000,958.3000,958.1000,958.2000,17
2009-08-04,11:10:00,958.3000,958.3000,958.2000,958.3000,22
2009-08-04,11:15:00,958.4000,958.4000,958.2000,958.2000,16
2009-08-04,11:20:00,958.3000,958.4000,958.1000,958.1000,32
2009-08-04,11:25:00,958.3000,958.3000,958.1000,958.3000,30
2009-08-04,11:30:00,958.3000,958.5000,958.0000,958.1000,63
2009-08-04,11:35:00,958.1000,958.5000,958.0000,958.2000,56
2009-08-04,11:40:00,958.3000,958.4000,957.9000,957.9000,63
2009-08-04,11:45:00,958.0000,958.1000,957.8000,958.1000,56
2009-08-04,11:50:00,957.8000,958.1000,957.7000,957.7000,30
2009-08-04,11:55:00,957.8000,957.8000,957.4000,957.6000,35
2009-08-04,12:00:00,957.6000,957.7000,957.2000,957.7000,21
2009-08-04,12:05:00,957.7000,957.8000,957.6000,957.7000,33
2009-08-04,12:15:00,957.7000,957.8000,957.6000,957.8000,3
2009-08-04,12:20:00,957.6000,957.6000,957.6000,957.6000,6
2009-08-04,12:25:00,957.8000,957.8000,957.8000,957.8000,2
2009-08-04,12:30:00,957.7000,957.7000,957.1000,957.2000,153
2009-08-04,12:35:00,957.3000,957.3000,956.6000,956.7000,194
2009-08-04,12:40:00,956.8000,956.9000,956.3000,956.7000,81
2009-08-04,12:45:00,956.6000,956.9000,956.6000,956.6000,34
2009-08-04,12:50:00,956.6000,956.7000,955.6000,955.8000,198
2009-08-04,12:55:00,956.0000,956.3000,956.0000,956.1000,64
2009-08-04,13:00:00,956.2000,956.6000,956.2000,956.6000,53
2009-08-04,13:05:00,956.6000,956.8000,956.4000,956.6000,46
2009-08-04,13:10:00,956.6000,956.8000,956.5000,956.5000,10
2009-08-04,13:15:00,956.7000,956.7000,956.4000,956.4000,28
2009-08-04,13:20:00,956.3000,956.5000,956.2000,956.2000,63
2009-08-04,13:25:00,956.2000,956.5000,956.0000,956.3000,145
2009-08-04,13:30:00,956.4000,956.7000,956.0000,956.1000,91
2009-08-04,13:35:00,956.0000,956.4000,956.0000,956.4000,13
2009-08-04,13:40:00,956.4000,956.9000,956.4000,956.8000,73
2009-08-04,13:45:00,956.8000,957.1000,956.8000,957.0000,57
2009-08-04,13:50:00,957.0000,957.0000,956.5000,956.6000,87
2009-08-04,13:55:00,956.7000,956.8000,956.6000,956.8000,29
2009-08-04,14:00:00,956.9000,957.0000,956.8000,957.0000,33
2009-08-04,14:05:00,956.8000,957.0000,956.8000,956.9000,25
2009-08-04,14:10:00,956.8000,956.9000,956.3000,956.6000,102
2009-08-04,14:15:00,956.7000,956.8000,956.5000,956.7000,18
2009-08-04,14:20:00,956.8000,957.2000,956.7000,957.2000,56
2009-08-04,14:25:00,957.2000,957.7000,956.9000,957.5000,71
2009-08-04,14:30:00,957.5000,957.6000,957.0000,957.0000,62
2009-08-04,14:35:00,957.0000,958.2000,957.0000,957.3000,180
2009-08-04,14:40:00,957.4000,957.5000,956.9000,957.2000,66
2009-08-04,14:45:00,957.4000,958.5000,957.3000,958.1000,233
2009-08-04,14:50:00,958.0000,958.2000,957.6000,958.0000,74
2009-08-04,14:55:00,958.0000,958.0000,957.6000,957.9000,50
2009-08-04,15:00:00,957.9000,957.9000,957.2000,957.2000,83
2009-08-04,15:05:00,957.3000,957.5000,957.0000,957.2000,46
2009-08-04,15:10:00,957.4000,957.4000,957.0000,957.2000,88
2009-08-04,15:15:00,957.2000,957.2000,956.7000,956.8000,105
2009-08-04,15:20:00,956.7000,957.0000,956.7000,956.9000,156
2009-08-04,15:25:00,956.7000,956.7000,956.0000,956.5000,223
2009-08-04,15:30:00,956.4000,956.6000,956.0000,956.0000,166
2009-08-04,15:35:00,955.9000,956.1000,954.6000,955.0000,420
2009-08-04,15:40:00,955.2000,955.7000,955.1000,955.4000,127
2009-08-04,15:45:00,955.4000,955.7000,955.2000,955.4000,96
2009-08-04,15:50:00,955.5000,955.9000,955.4000,955.9000,251
2009-08-04,15:55:00,955.9000,955.9000,955.6000,955.6000,60
2009-08-04,16:00:00,955.7000,955.7000,955.2000,955.6000,88
2009-08-04,16:05:00,955.7000,955.7000,955.0000,955.3000,223
2009-08-04,16:10:00,955.2000,955.3000,954.0000,954.5000,524
2009-08-04,16:15:00,954.5000,954.5000,953.1000,953.9000,689
2009-08-04,16:20:00,953.8000,954.3000,953.4000,954.2000,346
2009-08-04,16:25:00,954.1000,954.5000,954.0000,954.0000,365
2009-08-04,16:30:00,954.1000,954.9000,954.0000,954.0000,219
2009-08-04,16:35:00,954.3000,955.0000,954.1000,954.8000,81
2009-08-04,16:40:00,954.7000,955.8000,954.7000,955.5000,254
2009-08-04,16:45:00,955.7000,956.1000,955.6000,956.0000,133
2009-08-04,16:50:00,955.9000,956.4000,955.9000,956.4000,166
2009-08-04,16:55:00,956.5000,957.5000,956.5000,956.8000,545
2009-08-04,17:00:00,956.8000,957.3000,956.6000,956.6000,193
2009-08-04,17:05:00,956.7000,956.9000,956.6000,956.7000,130
2009-08-04,17:10:00,956.7000,956.9000,956.4000,956.7000,63
2009-08-04,17:15:00,956.7000,956.7000,956.2000,956.3000,194
2009-08-04,17:20:00,956.3000,956.8000,956.3000,956.4000,87
2009-08-04,17:25:00,956.4000,956.9000,955.6000,955.7000,252
2009-08-04,17:30:00,955.7000,956.1000,955.6000,955.8000,349
2009-08-04,17:35:00,955.8000,956.8000,955.8000,956.5000,122
2009-08-04,17:40:00,956.4000,956.9000,956.3000,956.4000,101
2009-08-04,17:45:00,956.5000,956.6000,956.2000,956.5000,97
2009-08-04,17:50:00,956.4000,956.7000,956.4000,956.5000,15
2009-08-04,17:55:00,956.5000,956.8000,956.3000,956.4000,95
2009-08-04,18:00:00,956.4000,956.7000,956.4000,956.7000,61
2009-08-04,18:05:00,956.6000,956.6000,956.0000,956.0000,217
2009-08-04,18:10:00,956.0000,956.0000,955.7000,955.9000,27
2009-08-04,18:15:00,955.8000,956.2000,955.8000,956.2000,27
2009-08-04,18:20:00,956.0000,956.0000,955.8000,955.8000,40
2009-08-04,18:25:00,955.8000,956.3000,955.8000,956.0000,40
2009-08-04,18:30:00,955.9000,956.3000,955.8000,956.1000,58
2009-08-04,18:35:00,956.4000,956.5000,955.8000,955.8000,29
2009-08-04,18:40:00,955.7000,956.0000,955.7000,956.0000,67
2009-08-04,18:45:00,956.1000,956.1000,955.9000,955.9000,16
2009-08-04,18:50:00,956.0000,956.0000,955.5000,955.5000,109
2009-08-04,18:55:00,955.5000,955.8000,955.0000,955.0000,158
2009-08-04,19:00:00,955.0000,955.5000,954.4000,955.1000,194
2009-08-04,19:05:00,955.2000,955.5000,955.1000,955.5000,112
2009-08-04,19:10:00,955.5000,955.6000,955.0000,955.2000,73
2009-08-04,19:15:00,955.3000,955.6000,955.2000,955.5000,55
2009-08-04,19:20:00,955.5000,955.6000,955.2000,955.2000,60
2009-08-04,19:25:00,955.0000,955.5000,955.0000,955.0000,145
2009-08-04,19:30:00,955.1000,956.5000,955.0000,955.9000,223
2009-08-04,19:35:00,956.0000,956.0000,954.8000,955.7000,211
2009-08-04,19:40:00,955.7000,955.8000,954.9000,955.5000,122
2009-08-04,19:45:00,955.5000,955.7000,954.7000,954.9000,83
2009-08-04,19:50:00,954.7000,955.0000,954.4000,955.0000,86
2009-08-04,19:55:00,955.0000,955.1000,954.2000,954.2000,194
2009-08-04,20:00:00,954.3000,954.4000,953.6000,954.0000,271
2009-08-04,20:05:00,953.9000,955.3000,953.9000,955.0000,194
2009-08-04,20:10:00,955.0000,956.4000,954.8000,956.0000,516
2009-08-04,20:15:00,955.9000,957.5000,955.9000,957.0000,707
2009-08-04,20:20:00,957.3000,958.8000,956.9000,958.0000,1782
2009-08-04,20:25:00,958.1000,958.7000,957.9000,958.2000,611
2009-08-04,20:30:00,958.1000,959.0000,957.1000,958.5000,1185
2009-08-04,20:35:00,958.5000,959.3000,958.3000,959.0000,1123
2009-08-04,20:40:00,959.0000,959.4000,958.6000,958.8000,587
2009-08-04,20:45:00,958.8000,958.9000,957.8000,958.3000,378
2009-08-04,20:50:00,958.2000,959.9000,957.7000,959.5000,654
2009-08-04,20:55:00,959.6000,960.7000,959.2000,959.5000,1000
2009-08-04,21:00:00,959.6000,961.5000,959.6000,961.5000,1414
2009-08-04,21:05:00,961.5000,962.3000,961.0000,961.4000,1022
2009-08-04,21:10:00,961.5000,962.8000,961.2000,961.5000,927
2009-08-04,21:15:00,961.4000,961.8000,960.6000,961.0000,560
2009-08-04,21:20:00,961.1000,961.2000,960.6000,961.2000,340
2009-08-04,21:25:00,961.2000,961.9000,961.1000,961.8000,456
2009-08-04,21:30:00,961.7000,961.9000,959.8000,960.2000,1029
2009-08-04,21:35:00,960.1000,961.2000,960.0000,961.2000,952
2009-08-04,21:40:00,961.1000,961.4000,960.5000,960.9000,609
2009-08-04,21:45:00,960.9000,961.8000,960.8000,961.5000,910
2009-08-04,21:50:00,961.6000,962.5000,961.3000,962.0000,1279
2009-08-04,21:55:00,962.0000,962.6000,961.7000,962.3000,871
2009-08-04,22:00:00,962.3000,963.6000,961.4000,962.2000,2289
2009-08-04,22:05:00,962.1000,962.3000,960.6000,961.3000,1145
2009-08-04,22:10:00,961.3000,962.2000,960.6000,962.1000,760
2009-08-04,22:15:00,962.0000,963.2000,961.9000,962.8000,1325
2009-08-04,22:20:00,962.8000,963.3000,962.0000,962.2000,1085
2009-08-04,22:25:00,962.1000,962.3000,960.8000,961.5000,1081
2009-08-04,22:30:00,961.5000,961.7000,959.9000,960.1000,1243
2009-08-04,22:35:00,960.2000,963.0000,960.1000,962.6000,1098
2009-08-04,22:40:00,962.8000,967.3000,962.6000,966.7000,4504
2009-08-04,22:45:00,966.7000,966.8000,965.5000,965.7000,1988
2009-08-04,22:50:00,965.9000,966.2000,965.5000,966.1000,1107
2009-08-04,22:55:00,966.1000,966.4000,964.5000,965.2000,1274
2009-08-04,23:00:00,965.2000,966.3000,964.6000,966.1000,923
2009-08-04,23:05:00,966.1000,966.5000,965.5000,965.6000,731
2009-08-04,23:10:00,965.7000,966.5000,965.7000,966.2000,585
2009-08-04,23:15:00,966.0000,966.3000,965.4000,966.1000,634
2009-08-04,23:20:00,966.1000,966.6000,965.6000,966.0000,830
2009-08-04,23:25:00,965.9000,966.4000,965.3000,966.2000,538
2009-08-04,23:30:00,966.1000,966.6000,965.6000,965.7000,462
2009-08-04,23:35:00,965.7000,966.8000,965.7000,966.3000,684
2009-08-04,23:40:00,966.4000,966.7000,966.0000,966.7000,398
2009-08-04,23:45:00,966.6000,967.0000,966.2000,966.3000,515
2009-08-04,23:50:00,966.2000,966.9000,965.8000,966.0000,540
2009-08-04,23:55:00,966.1000,966.9000,966.0000,966.1000,527
2009-08-05,00:00:00,966.1000,966.4000,965.4000,965.9000,589
2009-08-05,00:05:00,965.9000,966.4000,965.9000,966.2000,358
2009-08-05,00:10:00,966.2000,966.3000,965.8000,966.3000,254
2009-08-05,00:15:00,966.3000,968.0000,966.3000,967.8000,1037
2009-08-05,00:20:00,967.8000,968.0000,966.6000,966.7000,802
2009-08-05,00:25:00,966.8000,967.4000,966.7000,966.9000,459
2009-08-05,00:30:00,967.0000,967.4000,966.5000,967.0000,303
2009-08-05,00:35:00,967.0000,967.5000,966.6000,967.3000,515
2009-08-05,00:40:00,967.3000,969.4000,967.0000,968.6000,1471
2009-08-05,00:45:00,968.6000,971.8000,968.6000,970.4000,3219
2009-08-05,00:50:00,970.4000,971.8000,970.0000,971.1000,1769
2009-08-05,00:55:00,971.1000,972.7000,970.4000,970.7000,1971
2009-08-05,01:00:00,970.7000,971.4000,970.4000,970.5000,725
2009-08-05,01:05:00,970.4000,971.2000,970.4000,970.6000,555
2009-08-05,01:10:00,970.6000,971.1000,970.4000,970.5000,533
2009-08-05,01:15:00,970.6000,970.7000,969.5000,969.5000,628
2009-08-05,01:20:00,969.5000,970.4000,969.1000,970.0000,845
2009-08-05,01:25:00,969.9000,970.2000,969.3000,969.6000,1272
2009-08-05,01:30:00,969.5000,969.6000,967.8000,967.9000,1050
2009-08-05,01:35:00,967.9000,968.9000,967.5000,967.8000,730
2009-08-05,01:40:00,968.1000,969.7000,967.6000,968.3000,249
2009-08-05,01:45:00,968.2000,968.3000,967.3000,967.7000,296
2009-08-05,01:50:00,967.6000,967.7000,967.4000,967.5000,153
2009-08-05,01:55:00,967.6000,967.6000,965.5000,965.8000,873
2009-08-05,02:00:00,965.8000,966.3000,965.5000,965.9000,392
2009-08-05,02:05:00,965.8000,966.6000,965.4000,965.7000,349
2009-08-05,02:10:00,965.7000,966.8000,965.5000,966.7000,257
2009-08-05,02:15:00,966.6000,967.1000,966.0000,966.4000,136
2009-08-05,02:20:00,966.3000,966.4000,965.9000,966.1000,63
2009-08-05,02:25:00,966.1000,967.0000,966.0000,966.6000,127
2009-08-05,02:30:00,966.6000,966.8000,966.5000,966.7000,110
2009-08-05,02:35:00,966.5000,967.5000,966.5000,967.3000,128
2009-08-05,02:40:00,967.3000,967.4000,966.9000,966.9000,40
2009-08-05,02:45:00,967.0000,967.4000,966.5000,966.5000,104
2009-08-05,02:50:00,966.6000,966.7000,966.3000,966.4000,71
2009-08-05,02:55:00,966.5000,966.7000,966.2000,966.4000,83
2009-08-05,03:00:00,966.3000,966.5000,966.1000,966.4000,106
2009-08-05,03:05:00,966.2000,967.0000,966.2000,966.9000,82
2009-08-05,03:10:00,966.8000,966.9000,966.2000,966.9000,55
2009-08-05,03:15:00,966.8000,966.9000,966.5000,966.6000,45
2009-08-05,03:20:00,966.7000,967.1000,966.5000,967.0000,62
2009-08-05,03:25:00,966.8000,967.0000,966.4000,966.4000,44
2009-08-05,03:30:00,966.4000,966.6000,965.9000,965.9000,96
2009-08-05,03:35:00,966.0000,966.2000,965.6000,965.7000,40
2009-08-05,03:40:00,965.7000,966.2000,965.5000,966.0000,84
2009-08-05,03:45:00,966.0000,966.1000,965.9000,966.0000,28
2009-08-05,03:50:00,966.0000,966.9000,966.0000,966.7000,87
2009-08-05,03:55:00,966.6000,967.9000,966.6000,967.3000,171
2009-08-05,04:00:00,967.3000,968.5000,967.2000,968.0000,117
2009-08-05,04:05:00,967.7000,968.1000,967.6000,967.7000,17
2009-08-05,04:10:00,967.6000,968.1000,967.6000,967.9000,10
2009-08-05,04:15:00,967.8000,968.6000,967.7000,968.6000,37
2009-08-05,04:20:00,968.5000,969.4000,968.5000,969.0000,108
2009-08-05,04:25:00,969.1000,969.2000,968.8000,969.2000,25
2009-08-05,04:30:00,968.9000,969.5000,968.9000,969.3000,38
2009-08-05,04:35:00,969.4000,969.4000,968.7000,969.2000,29
2009-08-05,04:40:00,969.2000,969.2000,968.8000,969.0000,26
2009-08-05,04:45:00,969.2000,969.5000,969.2000,969.2000,31
2009-08-05,04:50:00,969.2000,969.5000,969.1000,969.5000,17
2009-08-05,04:55:00,969.1000,969.2000,969.0000,969.0000,5
2009-08-05,05:00:00,969.0000,969.4000,969.0000,969.4000,6
2009-08-05,05:05:00,969.4000,969.5000,969.4000,969.5000,3
2009-08-05,05:10:00,969.2000,970.3000,969.2000,970.2000,86
2009-08-05,06:00:00,970.3000,970.3000,969.5000,969.5000,109
2009-08-05,06:05:00,969.6000,969.9000,969.6000,969.6000,15
2009-08-05,06:10:00,969.4000,969.5000,969.4000,969.5000,10
2009-08-05,06:15:00,969.5000,969.5000,969.3000,969.5000,5
2009-08-05,06:20:00,969.2000,969.7000,969.2000,969.2000,19
2009-08-05,06:25:00,969.1000,969.1000,968.9000,969.0000,20
2009-08-05,06:30:00,969.2000,969.6000,969.2000,969.5000,20
2009-08-05,06:35:00,969.5000,969.7000,969.5000,969.6000,12
2009-08-05,06:40:00,969.6000,969.7000,969.5000,969.5000,7
2009-08-05,06:45:00,969.5000,969.6000,969.5000,969.6000,6
2009-08-05,06:50:00,969.6000,969.6000,969.0000,969.3000,19
2009-08-05,06:55:00,969.1000,969.1000,968.9000,969.0000,37
2009-08-05,07:00:00,969.0000,969.4000,968.4000,969.2000,50
2009-08-05,07:05:00,969.3000,969.3000,968.8000,969.0000,26
2009-08-05,07:10:00,969.0000,969.3000,969.0000,969.3000,16
2009-08-05,07:15:00,969.3000,969.3000,969.3000,969.3000,2
2009-08-05,07:20:00,969.1000,969.1000,968.9000,969.1000,7
2009-08-05,07:25:00,968.8000,969.1000,968.6000,968.8000,19
2009-08-05,07:30:00,968.9000,968.9000,968.1000,968.5000,57
2009-08-05,07:35:00,968.3000,968.7000,968.3000,968.5000,14
2009-08-05,07:40:00,968.7000,968.7000,968.5000,968.5000,11
2009-08-05,07:45:00,968.5000,968.7000,968.5000,968.7000,16
2009-08-05,07:50:00,968.7000,968.8000,968.4000,968.6000,41
2009-08-05,07:55:00,968.0000,968.1000,968.0000,968.0000,19
2009-08-05,08:00:00,968.0000,968.2000,967.1000,967.6000,174
2009-08-05,08:05:00,967.6000,967.7000,967.0000,967.3000,154
2009-08-05,08:10:00,967.1000,967.2000,966.9000,967.2000,104
2009-08-05,08:15:00,967.4000,967.4000,967.1000,967.4000,14
2009-08-05,08:20:00,967.4000,967.5000,967.1000,967.4000,46
2009-08-05,08:25:00,967.5000,967.7000,967.3000,967.3000,26
2009-08-05,08:30:00,967.2000,967.2000,966.8000,967.0000,167
2009-08-05,08:35:00,967.1000,967.2000,967.0000,967.2000,13
2009-08-05,08:40:00,967.3000,967.6000,967.2000,967.6000,21
2009-08-05,08:45:00,967.6000,967.7000,967.5000,967.5000,45
2009-08-05,08:50:00,967.6000,968.0000,967.6000,967.9000,23
2009-08-05,08:55:00,967.9000,968.2000,967.8000,967.8000,27
2009-08-05,09:00:00,967.9000,968.2000,967.9000,968.0000,48
2009-08-05,09:05:00,967.8000,968.2000,967.8000,968.0000,31
2009-08-05,09:10:00,968.2000,968.8000,968.2000,968.8000,147
2009-08-05,09:15:00,968.6000,968.8000,968.4000,968.4000,46
2009-08-05,09:20:00,968.6000,968.6000,968.3000,968.3000,79
2009-08-05,09:25:00,968.5000,968.6000,968.1000,968.3000,61
2009-08-05,09:30:00,968.5000,968.5000,967.7000,967.8000,133
2009-08-05,09:35:00,967.8000,968.1000,967.8000,968.1000,42
2009-08-05,09:40:00,968.2000,968.2000,967.8000,967.9000,29
2009-08-05,09:45:00,967.8000,968.0000,967.7000,967.9000,16
2009-08-05,09:50:00,967.9000,968.0000,967.8000,968.0000,8
2009-08-05,09:55:00,967.9000,967.9000,967.7000,967.7000,26
2009-08-05,10:00:00,967.8000,968.0000,967.7000,967.9000,34
2009-08-05,10:05:00,967.9000,967.9000,967.8000,967.8000,8
2009-08-05,10:10:00,967.9000,968.0000,967.8000,968.0000,59
2009-08-05,10:15:00,968.0000,968.0000,967.9000,968.0000,17
2009-08-05,10:20:00,968.0000,968.2000,967.9000,968.2000,42
2009-08-05,10:25:00,968.1000,968.2000,967.9000,967.9000,31
2009-08-05,10:30:00,967.9000,967.9000,967.8000,967.8000,4
2009-08-05,10:35:00,967.8000,967.9000,967.8000,967.9000,16
2009-08-05,10:40:00,968.0000,968.1000,967.8000,967.9000,21
2009-08-05,10:45:00,967.9000,968.2000,967.9000,968.2000,49
2009-08-05,10:50:00,968.2000,968.2000,967.7000,968.0000,41
2009-08-05,10:55:00,968.0000,968.0000,968.0000,968.0000,15
2009-08-05,11:00:00,968.0000,968.0000,967.9000,967.9000,6
2009-08-05,11:05:00,967.8000,968.1000,967.8000,967.8000,41
2009-08-05,11:10:00,967.8000,968.0000,967.8000,968.0000,22
2009-08-05,11:15:00,967.9000,968.1000,967.9000,968.1000,10
2009-08-05,11:20:00,968.2000,968.5000,968.1000,968.2000,51
2009-08-05,11:25:00,968.4000,968.5000,968.2000,968.3000,41
2009-08-05,11:30:00,968.2000,968.4000,968.0000,968.1000,67
2009-08-05,11:35:00,967.9000,968.1000,967.8000,968.0000,66
2009-08-05,11:40:00,967.9000,968.1000,967.7000,968.1000,43
2009-08-05,11:45:00,968.0000,968.0000,967.8000,967.8000,17
2009-08-05,11:50:00,967.8000,967.9000,967.7000,967.7000,17
2009-08-05,11:55:00,967.7000,967.8000,967.6000,967.8000,17
2009-08-05,12:00:00,967.8000,967.8000,967.8000,967.8000,2
2009-08-05,12:05:00,967.8000,967.9000,967.3000,967.6000,41
2009-08-05,12:10:00,967.4000,967.7000,967.3000,967.7000,35
2009-08-05,12:15:00,967.6000,967.8000,967.6000,967.8000,15
2009-08-05,12:20:00,967.8000,967.9000,967.7000,967.7000,21
2009-08-05,12:25:00,967.6000,967.6000,967.2000,967.5000,33
2009-08-05,12:30:00,967.3000,967.4000,967.1000,967.3000,119
2009-08-05,12:35:00,967.3000,967.3000,967.0000,967.2000,89
2009-08-05,12:40:00,967.2000,967.3000,966.9000,967.2000,50
2009-08-05,12:45:00,967.2000,967.5000,967.2000,967.5000,35
2009-08-05,12:50:00,967.5000,967.7000,967.5000,967.6000,34
2009-08-05,12:55:00,967.5000,967.5000,966.9000,967.0000,77
2009-08-05,13:00:00,967.0000,967.1000,966.7000,966.7000,86
2009-08-05,13:05:00,966.7000,967.0000,966.7000,966.8000,61
2009-08-05,13:10:00,966.7000,966.9000,966.7000,966.8000,42
2009-08-05,13:15:00,966.7000,966.7000,966.0000,966.0000,129
2009-08-05,13:20:00,966.0000,966.4000,966.0000,966.1000,122
2009-08-05,13:25:00,966.2000,966.4000,966.0000,966.1000,66
2009-08-05,13:30:00,966.2000,966.7000,966.1000,966.4000,90
2009-08-05,13:35:00,966.4000,966.6000,966.4000,966.5000,23
2009-08-05,13:40:00,966.5000,966.6000,966.3000,966.4000,32
2009-08-05,13:45:00,966.4000,966.6000,966.3000,966.4000,57
2009-08-05,13:50:00,966.3000,966.4000,966.0000,966.0000,44
2009-08-05,13:55:00,965.9000,966.0000,965.8000,965.8000,62
2009-08-05,14:00:00,965.9000,966.1000,965.7000,965.9000,51
2009-08-05,14:05:00,965.9000,966.2000,965.7000,965.9000,83
2009-08-05,14:10:00,965.9000,966.3000,965.9000,966.3000,32
2009-08-05,14:15:00,966.4000,966.4000,966.1000,966.1000,58
2009-08-05,14:20:00,966.1000,966.5000,966.1000,966.5000,58
2009-08-05,14:25:00,966.5000,966.7000,966.1000,966.2000,105
2009-08-05,14:30:00,966.2000,966.2000,965.6000,965.7000,55
2009-08-05,14:35:00,965.7000,966.0000,965.5000,965.7000,174
2009-08-05,14:40:00,965.6000,965.8000,965.5000,965.8000,117
2009-08-05,14:45:00,965.8000,966.2000,965.7000,966.1000,90
2009-08-05,14:50:00,966.1000,966.2000,965.5000,965.5000,125
2009-08-05,14:55:00,965.5000,966.0000,965.2000,966.0000,215
2009-08-05,15:00:00,966.1000,966.4000,965.6000,965.7000,185
2009-08-05,15:05:00,965.7000,965.9000,965.6000,965.9000,158
2009-08-05,15:10:00,965.8000,966.3000,965.6000,966.2000,139
2009-08-05,15:15:00,966.3000,966.8000,966.3000,966.6000,176
2009-08-05,15:20:00,966.7000,967.3000,966.7000,966.9000,131
2009-08-05,15:25:00,966.9000,966.9000,966.0000,966.0000,107
2009-08-05,15:30:00,965.9000,967.0000,965.8000,966.9000,261
2009-08-05,15:35:00,967.0000,967.3000,967.0000,967.2000,120
2009-08-05,15:40:00,967.2000,967.4000,966.5000,966.9000,120
2009-08-05,15:45:00,966.9000,967.0000,966.5000,966.7000,43
2009-08-05,15:50:00,966.8000,967.3000,966.7000,967.0000,78
2009-08-05,15:55:00,967.2000,967.2000,966.8000,966.9000,108
2009-08-05,16:00:00,966.9000,967.2000,966.7000,967.2000,149
2009-08-05,16:05:00,967.2000,967.8000,967.2000,967.8000,92
2009-08-05,16:10:00,967.8000,968.5000,967.6000,968.3000,200
2009-08-05,16:15:00,968.5000,968.9000,968.1000,968.7000,467
2009-08-05,16:20:00,968.6000,969.1000,968.2000,969.1000,146
2009-08-05,16:25:00,969.1000,969.3000,968.6000,969.0000,210
2009-08-05,16:30:00,969.0000,969.3000,968.3000,968.6000,158
2009-08-05,16:35:00,968.6000,968.6000,967.9000,968.4000,135
2009-08-05,16:40:00,968.1000,968.2000,967.6000,967.9000,222
2009-08-05,16:45:00,967.7000,968.1000,967.5000,967.7000,133
2009-08-05,16:50:00,967.7000,967.7000,967.5000,967.5000,52
2009-08-05,16:55:00,967.6000,967.8000,967.5000,967.7000,151
2009-08-05,17:00:00,967.7000,967.7000,967.0000,967.3000,129
2009-08-05,17:05:00,967.2000,967.4000,966.3000,966.6000,119
2009-08-05,17:10:00,966.5000,966.5000,965.6000,966.0000,377
2009-08-05,17:15:00,965.9000,966.3000,965.9000,966.3000,57
2009-08-05,17:20:00,966.2000,966.9000,965.9000,966.7000,176
2009-08-05,17:25:00,966.7000,967.4000,966.6000,967.0000,199
2009-08-05,17:30:00,967.0000,967.2000,966.7000,967.2000,229
2009-08-05,17:35:00,967.1000,967.1000,966.6000,967.1000,129
2009-08-05,17:40:00,967.0000,969.0000,966.7000,968.8000,538
2009-08-05,17:45:00,968.7000,968.7000,968.3000,968.5000,179
2009-08-05,17:50:00,968.4000,968.7000,967.6000,968.0000,105
2009-08-05,17:55:00,968.0000,968.3000,967.8000,968.2000,89
2009-08-05,18:00:00,968.2000,968.9000,968.1000,968.6000,107
2009-08-05,18:05:00,968.9000,968.9000,968.2000,968.3000,89
2009-08-05,18:10:00,968.2000,968.6000,968.1000,968.5000,79
2009-08-05,18:15:00,968.4000,968.8000,968.3000,968.5000,90
2009-08-05,18:20:00,968.5000,968.7000,968.4000,968.5000,47
2009-08-05,18:25:00,968.3000,968.5000,968.2000,968.4000,91
2009-08-05,18:30:00,968.3000,968.5000,968.2000,968.3000,52
2009-08-05,18:35:00,968.3000,968.4000,968.2000,968.2000,39
2009-08-05,18:40:00,968.2000,968.4000,967.9000,968.4000,156
2009-08-05,18:45:00,968.4000,968.4000,967.9000,967.9000,40
2009-08-05,18:50:00,967.8000,968.1000,967.8000,968.1000,74
2009-08-05,18:55:00,968.0000,968.2000,967.7000,967.8000,90
2009-08-05,19:00:00,967.8000,968.5000,967.8000,968.4000,53
2009-08-05,19:05:00,968.4000,969.8000,968.4000,969.3000,446
2009-08-05,19:10:00,969.3000,969.7000,969.1000,969.7000,265
2009-08-05,19:15:00,969.6000,969.6000,969.1000,969.4000,75
2009-08-05,19:20:00,969.3000,969.3000,968.8000,969.1000,103
2009-08-05,19:25:00,969.0000,969.5000,968.9000,968.9000,130
2009-08-05,19:30:00,968.9000,969.8000,968.8000,969.6000,201
2009-08-05,19:35:00,969.6000,969.8000,968.6000,968.8000,261
2009-08-05,19:40:00,968.9000,969.4000,968.4000,968.4000,173
2009-08-05,19:45:00,968.4000,969.0000,968.4000,968.7000,74
2009-08-05,19:50:00,968.7000,968.9000,968.7000,968.7000,18
2009-08-05,19:55:00,968.8000,968.8000,968.4000,968.6000,109
2009-08-05,20:00:00,968.6000,968.9000,968.5000,968.8000,157
2009-08-05,20:05:00,968.9000,969.0000,968.7000,968.9000,162
2009-08-05,20:10:00,968.9000,969.0000,968.5000,969.0000,222
2009-08-05,20:15:00,968.9000,969.0000,966.7000,968.6000,1343
2009-08-05,20:20:00,968.5000,969.5000,966.2000,966.2000,1446
2009-08-05,20:25:00,966.3000,967.0000,966.0000,966.3000,558
2009-08-05,20:30:00,966.4000,967.3000,966.0000,966.1000,474
2009-08-05,20:35:00,966.2000,967.2000,965.5000,966.4000,774
2009-08-05,20:40:00,966.4000,967.1000,966.4000,966.8000,349
2009-08-05,20:45:00,966.7000,967.9000,966.5000,967.3000,483
2009-08-05,20:50:00,967.3000,967.6000,967.0000,967.4000,364
2009-08-05,20:55:00,967.4000,967.8000,967.3000,967.5000,376
2009-08-05,21:00:00,967.4000,969.0000,967.4000,968.8000,836
2009-08-05,21:05:00,968.9000,969.5000,968.5000,969.2000,511
2009-08-05,21:10:00,969.1000,969.3000,968.2000,968.3000,444
2009-08-05,21:15:00,968.3000,969.1000,968.0000,969.0000,420
2009-08-05,21:20:00,969.0000,969.6000,968.3000,968.6000,647
2009-08-05,21:25:00,968.7000,969.7000,968.6000,969.2000,464
2009-08-05,21:30:00,969.1000,969.3000,966.8000,967.0000,832
2009-08-05,21:35:00,967.0000,968.3000,966.8000,968.2000,627
2009-08-05,21:40:00,967.9000,968.7000,966.5000,968.2000,1123
2009-08-05,21:45:00,968.4000,969.6000,967.0000,967.7000,1574
2009-08-05,21:50:00,967.8000,967.9000,964.8000,965.0000,2097
2009-08-05,21:55:00,965.1000,966.2000,964.7000,966.1000,813
2009-08-05,22:00:00,966.1000,966.2000,963.1000,964.0000,2081
2009-08-05,22:05:00,964.0000,964.7000,963.4000,963.6000,1007
2009-08-05,22:10:00,963.6000,963.7000,962.4000,963.7000,1674
2009-08-05,22:15:00,963.7000,963.9000,961.3000,962.4000,2286
2009-08-05,22:20:00,962.3000,963.8000,961.8000,963.6000,952
2009-08-05,22:25:00,963.6000,964.8000,962.8000,963.7000,1045
2009-08-05,22:30:00,963.8000,963.9000,961.7000,962.4000,987
2009-08-05,22:35:00,962.3000,963.7000,961.3000,962.8000,1237
2009-08-05,22:40:00,962.8000,963.5000,961.8000,962.0000,826
2009-08-05,22:45:00,962.1000,962.7000,961.1000,962.5000,822
2009-08-05,22:50:00,962.6000,963.9000,961.9000,963.8000,362
2009-08-05,22:55:00,963.8000,964.9000,963.7000,964.5000,877
2009-08-05,23:00:00,964.6000,965.1000,964.2000,965.0000,785
2009-08-05,23:05:00,964.9000,966.4000,964.5000,966.4000,925
2009-08-05,23:10:00,966.4000,966.8000,965.5000,965.9000,1132
2009-08-05,23:15:00,965.8000,966.0000,965.4000,965.8000,461
2009-08-05,23:20:00,965.8000,966.2000,964.1000,964.2000,1018
2009-08-05,23:25:00,964.3000,965.8000,964.0000,965.6000,612
2009-08-05,23:30:00,965.5000,965.8000,964.5000,965.4000,384
2009-08-05,23:35:00,965.4000,965.7000,964.6000,965.4000,394
2009-08-05,23:40:00,965.4000,966.4000,965.3000,966.4000,328
2009-08-05,23:45:00,966.5000,967.0000,966.4000,966.7000,320
2009-08-05,23:50:00,966.7000,966.7000,964.7000,965.0000,714
2009-08-05,23:55:00,964.9000,965.5000,964.5000,964.8000,248
2009-08-06,00:00:00,964.7000,964.7000,963.3000,963.7000,641
2009-08-06,00:05:00,963.7000,963.9000,963.0000,963.5000,321
2009-08-06,00:10:00,963.6000,964.7000,963.6000,964.3000,289
2009-08-06,00:15:00,964.4000,965.3000,964.2000,965.3000,339
2009-08-06,00:20:00,965.2000,967.0000,965.2000,966.9000,889
2009-08-06,00:25:00,966.8000,967.5000,966.7000,966.7000,755
2009-08-06,00:30:00,966.8000,966.9000,966.1000,966.1000,384
2009-08-06,00:35:00,966.3000,966.3000,964.7000,965.0000,593
2009-08-06,00:40:00,965.1000,966.0000,965.1000,965.9000,318
2009-08-06,00:45:00,965.9000,966.0000,965.0000,965.5000,266
2009-08-06,00:50:00,965.5000,966.1000,965.3000,965.8000,208
2009-08-06,00:55:00,965.6000,965.8000,964.9000,965.1000,192
2009-08-06,01:00:00,965.0000,965.2000,964.1000,964.1000,556
2009-08-06,01:05:00,964.2000,964.4000,963.2000,964.0000,562
2009-08-06,01:10:00,963.9000,964.4000,963.4000,963.6000,374
2009-08-06,01:15:00,963.6000,965.2000,963.3000,964.8000,472
2009-08-06,01:20:00,965.0000,966.8000,964.7000,966.4000,628
2009-08-06,01:25:00,966.4000,966.8000,965.8000,966.5000,808
2009-08-06,01:30:00,966.6000,966.8000,966.3000,966.5000,209
2009-08-06,01:35:00,966.5000,966.5000,965.6000,965.8000,182
2009-08-06,01:40:00,965.9000,968.3000,965.8000,967.7000,616
2009-08-06,01:45:00,967.5000,968.1000,966.3000,967.2000,199
2009-08-06,01:50:00,967.2000,969.2000,967.2000,969.0000,753
2009-08-06,01:55:00,969.0000,970.8000,968.3000,968.7000,1189
2009-08-06,02:00:00,968.6000,968.9000,967.9000,968.1000,242
2009-08-06,02:05:00,968.2000,969.5000,968.2000,968.9000,145
2009-08-06,02:10:00,968.8000,968.9000,968.4000,968.8000,125
2009-08-06,02:15:00,968.7000,969.8000,968.4000,969.0000,212
2009-08-06,02:20:00,969.2000,969.3000,968.5000,968.9000,116
2009-08-06,02:25:00,968.9000,969.7000,968.8000,969.3000,142
2009-08-06,02:30:00,969.2000,969.6000,969.0000,969.5000,107
2009-08-06,02:35:00,969.5000,970.2000,969.1000,970.2000,217
2009-08-06,02:40:00,970.2000,970.5000,969.9000,970.1000,210
2009-08-06,02:45:00,970.2000,970.3000,969.1000,969.7000,159
2009-08-06,02:50:00,969.8000,969.8000,968.8000,968.8000,67
2009-08-06,02:55:00,968.8000,969.3000,968.7000,969.1000,90
2009-08-06,03:00:00,969.0000,969.2000,968.7000,968.8000,64
2009-08-06,03:05:00,968.9000,969.0000,968.6000,968.6000,41
2009-08-06,03:10:00,968.7000,968.8000,968.5000,968.5000,28
2009-08-06,03:15:00,968.7000,969.4000,968.7000,969.2000,44
2009-08-06,03:20:00,969.2000,969.3000,969.1000,969.2000,68
2009-08-06,03:25:00,969.3000,969.6000,968.8000,968.8000,99
2009-08-06,03:30:00,968.8000,969.1000,968.0000,968.1000,205
2009-08-06,03:35:00,968.1000,968.2000,967.5000,968.0000,91
2009-08-06,03:40:00,967.9000,968.1000,967.5000,967.5000,54
2009-08-06,03:45:00,967.4000,967.7000,966.7000,967.0000,167
2009-08-06,03:50:00,966.9000,967.4000,966.6000,967.3000,183
2009-08-06,03:55:00,967.4000,967.5000,967.0000,967.5000,91
2009-08-06,04:00:00,967.7000,967.7000,967.1000,967.4000,32
2009-08-06,04:05:00,967.0000,967.4000,967.0000,967.4000,15
2009-08-06,04:10:00,967.3000,967.6000,966.5000,966.5000,47
2009-08-06,04:15:00,966.8000,966.9000,966.8000,966.8000,17
2009-08-06,04:20:00,966.9000,967.3000,966.6000,966.8000,18
2009-08-06,04:25:00,966.7000,966.9000,966.7000,966.7000,9
2009-08-06,04:30:00,966.7000,966.9000,966.7000,966.8000,5
2009-08-06,04:35:00,966.9000,966.9000,966.9000,966.9000,1
2009-08-06,04:45:00,966.8000,966.8000,966.4000,966.4000,29
2009-08-06,04:50:00,966.4000,966.4000,965.8000,965.8000,82
2009-08-06,04:55:00,966.0000,966.1000,965.7000,965.8000,14
2009-08-06,05:00:00,965.8000,965.9000,965.7000,965.7000,10
2009-08-06,05:05:00,965.8000,965.9000,965.7000,965.9000,13
2009-08-06,05:10:00,965.9000,965.9000,964.7000,965.2000,44
2009-08-06,06:00:00,965.0000,966.3000,965.0000,966.1000,34
2009-08-06,06:05:00,966.1000,966.1000,966.1000,966.1000,2
2009-08-06,06:10:00,965.9000,966.3000,965.7000,965.7000,20
2009-08-06,06:15:00,965.7000,965.7000,965.6000,965.6000,10
2009-08-06,06:20:00,965.7000,965.9000,965.7000,965.9000,6
2009-08-06,06:25:00,966.0000,966.6000,966.0000,966.2000,15
2009-08-06,06:30:00,966.0000,966.0000,966.0000,966.0000,1
2009-08-06,06:35:00,966.4000,966.4000,966.3000,966.3000,3
2009-08-06,06:40:00,966.2000,966.2000,965.9000,966.1000,4
2009-08-06,06:45:00,966.0000,966.0000,965.2000,965.5000,36
2009-08-06,06:50:00,965.2000,965.4000,965.2000,965.4000,10
2009-08-06,07:00:00,965.6000,966.0000,965.6000,965.9000,9
2009-08-06,07:05:00,965.8000,966.1000,965.8000,965.8000,8
2009-08-06,07:10:00,966.0000,966.1000,965.9000,966.1000,4
2009-08-06,07:15:00,966.2000,966.2000,966.2000,966.2000,2
2009-08-06,07:25:00,966.3000,966.5000,966.3000,966.5000,3
2009-08-06,07:30:00,966.6000,966.9000,966.3000,966.6000,32
2009-08-06,07:35:00,966.6000,966.7000,966.1000,966.7000,21
2009-08-06,07:40:00,965.9000,966.2000,965.6000,965.8000,11
2009-08-06,07:45:00,965.7000,965.9000,965.4000,965.5000,11
2009-08-06,07:50:00,966.0000,966.2000,965.7000,965.7000,7
2009-08-06,07:55:00,965.6000,966.2000,965.6000,966.2000,42
2009-08-06,08:00:00,966.2000,966.6000,966.2000,966.6000,43
2009-08-06,08:05:00,966.5000,966.8000,965.7000,965.7000,22
2009-08-06,08:10:00,965.8000,965.8000,965.4000,965.6000,62
2009-08-06,08:15:00,965.7000,965.9000,965.1000,965.1000,42
2009-08-06,08:20:00,965.1000,965.1000,964.7000,964.7000,39
2009-08-06,08:25:00,964.8000,965.1000,964.7000,965.1000,17
2009-08-06,08:30:00,965.2000,965.5000,965.2000,965.5000,18
2009-08-06,08:35:00,965.5000,965.5000,965.3000,965.4000,7
2009-08-06,08:40:00,965.4000,966.0000,965.4000,966.0000,45
2009-08-06,08:45:00,966.1000,966.4000,965.9000,966.0000,55
2009-08-06,08:50:00,966.0000,966.0000,966.0000,966.0000,3
2009-08-06,08:55:00,966.0000,966.3000,965.9000,966.2000,14
2009-08-06,09:00:00,966.3000,966.3000,965.7000,966.0000,29
2009-08-06,09:05:00,966.1000,966.2000,966.0000,966.2000,20
2009-08-06,09:10:00,966.1000,966.4000,966.0000,966.3000,27
2009-08-06,09:15:00,966.3000,966.4000,966.1000,966.2000,59
2009-08-06,09:20:00,966.2000,966.2000,965.9000,966.0000,110
2009-08-06,09:25:00,966.1000,966.2000,965.9000,966.0000,52
2009-08-06,09:30:00,966.2000,967.4000,966.2000,966.7000,184
2009-08-06,09:35:00,966.6000,967.0000,966.6000,966.8000,38
2009-08-06,09:40:00,966.9000,966.9000,966.3000,966.4000,32
2009-08-06,09:45:00,966.4000,966.4000,965.9000,966.1000,65
2009-08-06,09:50:00,966.2000,966.3000,966.1000,966.3000,24
2009-08-06,09:55:00,966.5000,966.5000,966.3000,966.3000,42
2009-08-06,10:00:00,966.3000,966.4000,966.2000,966.2000,29
2009-08-06,10:05:00,966.1000,966.4000,966.1000,966.4000,17
2009-08-06,10:10:00,966.4000,966.4000,966.3000,966.3000,9
2009-08-06,10:15:00,966.2000,966.2000,966.1000,966.1000,4
2009-08-06,10:20:00,966.1000,966.4000,966.1000,966.4000,5
2009-08-06,10:25:00,966.2000,966.4000,966.2000,966.2000,14
2009-08-06,10:30:00,966.3000,966.5000,966.0000,966.0000,94
2009-08-06,10:35:00,966.0000,966.1000,965.2000,965.8000,239
2009-08-06,10:40:00,965.5000,965.9000,965.5000,965.6000,35
2009-08-06,10:45:00,966.0000,966.0000,965.3000,965.3000,53
2009-08-06,10:50:00,965.3000,965.6000,965.1000,965.6000,30
2009-08-06,10:55:00,965.5000,965.7000,965.4000,965.5000,16
2009-08-06,11:00:00,965.4000,965.4000,965.1000,965.2000,33
2009-08-06,11:05:00,965.2000,965.2000,964.7000,964.7000,149
2009-08-06,11:10:00,964.7000,964.9000,964.6000,964.9000,46
2009-08-06,11:15:00,964.8000,964.9000,964.6000,964.6000,33
2009-08-06,11:20:00,964.6000,964.6000,964.3000,964.4000,28
2009-08-06,11:25:00,964.5000,964.5000,964.1000,964.1000,82
2009-08-06,11:30:00,964.1000,964.5000,964.1000,964.5000,31
2009-08-06,11:35:00,964.5000,964.5000,964.3000,964.4000,20
2009-08-06,11:40:00,964.3000,964.5000,964.3000,964.3000,26
2009-08-06,11:45:00,964.3000,964.7000,964.2000,964.6000,90
2009-08-06,11:50:00,964.8000,965.5000,964.8000,965.4000,122
2009-08-06,11:55:00,965.3000,965.3000,965.0000,965.2000,22
2009-08-06,12:00:00,965.2000,965.4000,964.8000,964.8000,32
2009-08-06,12:05:00,964.9000,964.9000,964.8000,964.8000,3
2009-08-06,12:10:00,964.7000,965.2000,964.7000,965.1000,24
2009-08-06,12:15:00,965.1000,965.1000,965.1000,965.1000,3
2009-08-06,12:20:00,965.0000,965.0000,964.6000,964.6000,8
2009-08-06,12:25:00,964.8000,965.0000,964.8000,965.0000,16
2009-08-06,12:30:00,965.0000,965.1000,964.7000,964.7000,46
2009-08-06,12:35:00,964.7000,964.8000,964.1000,964.6000,49
2009-08-06,12:40:00,964.5000,964.6000,964.3000,964.5000,40
2009-08-06,12:45:00,964.6000,964.6000,964.5000,964.6000,14
2009-08-06,12:50:00,964.7000,964.7000,964.6000,964.6000,15
2009-08-06,12:55:00,964.5000,965.0000,964.5000,964.9000,29
2009-08-06,13:00:00,964.9000,965.1000,964.9000,965.1000,14
2009-08-06,13:05:00,964.9000,964.9000,964.6000,964.7000,25
2009-08-06,13:10:00,964.8000,965.1000,964.8000,965.0000,29
2009-08-06,13:15:00,965.0000,965.3000,965.0000,965.3000,20
2009-08-06,13:20:00,965.3000,965.4000,965.1000,965.1000,21
2009-08-06,13:25:00,965.0000,965.2000,964.8000,965.1000,22
2009-08-06,13:30:00,965.3000,965.3000,965.1000,965.3000,17
2009-08-06,13:35:00,965.3000,965.4000,964.9000,965.3000,26
2009-08-06,13:40:00,965.4000,965.5000,965.3000,965.4000,19
2009-08-06,13:45:00,965.4000,965.7000,965.4000,965.7000,36
2009-08-06,13:50:00,965.7000,965.8000,965.4000,965.5000,35
2009-08-06,13:55:00,965.5000,965.8000,965.4000,965.8000,23
2009-08-06,14:00:00,965.8000,965.8000,965.1000,965.2000,85
2009-08-06,14:05:00,965.2000,965.4000,965.1000,965.2000,50
2009-08-06,14:10:00,965.3000,965.3000,965.2000,965.3000,35
2009-08-06,14:15:00,965.3000,965.7000,965.3000,965.6000,47
2009-08-06,14:20:00,965.6000,966.3000,965.6000,966.2000,183
2009-08-06,14:25:00,966.2000,966.4000,966.1000,966.1000,100
2009-08-06,14:30:00,966.0000,966.5000,966.0000,966.2000,134
2009-08-06,14:35:00,966.1000,966.4000,965.7000,966.1000,87
2009-08-06,14:40:00,966.1000,966.3000,965.8000,965.9000,102
2009-08-06,14:45:00,965.9000,966.0000,965.7000,966.0000,65
2009-08-06,14:50:00,965.9000,966.0000,965.7000,965.7000,26
2009-08-06,14:55:00,965.6000,965.6000,964.8000,964.8000,113
2009-08-06,15:00:00,964.9000,965.5000,964.9000,965.5000,111
2009-08-06,15:05:00,965.5000,965.8000,965.4000,965.7000,62
2009-08-06,15:10:00,965.8000,966.2000,965.6000,966.2000,49
2009-08-06,15:15:00,966.1000,967.0000,966.1000,966.9000,173
2009-08-06,15:20:00,966.9000,967.7000,966.9000,967.0000,272
2009-08-06,15:25:00,966.9000,967.8000,966.9000,967.3000,77
2009-08-06,15:30:00,967.3000,967.8000,967.1000,967.6000,213
2009-08-06,15:35:00,967.6000,968.4000,967.4000,968.1000,176
2009-08-06,15:40:00,968.2000,968.2000,967.5000,967.6000,189
2009-08-06,15:45:00,967.6000,967.7000,967.3000,967.3000,98
2009-08-06,15:50:00,967.4000,967.6000,967.3000,967.4000,45
2009-08-06,15:55:00,967.4000,967.9000,967.3000,967.7000,138
2009-08-06,16:00:00,967.7000,967.7000,966.8000,966.8000,50
2009-08-06,16:05:00,966.9000,967.1000,966.8000,967.0000,136
2009-08-06,16:10:00,966.9000,967.4000,966.8000,966.9000,99
2009-08-06,16:15:00,966.9000,967.6000,966.5000,967.3000,171
2009-08-06,16:20:00,967.2000,967.5000,966.8000,966.8000,93
2009-08-06,16:25:00,966.8000,966.9000,966.2000,966.3000,81
2009-08-06,16:30:00,966.2000,966.2000,964.8000,965.5000,280
2009-08-06,16:35:00,965.7000,966.1000,965.6000,966.1000,75
2009-08-06,16:40:00,966.1000,966.2000,965.9000,965.9000,48
2009-08-06,16:45:00,965.9000,966.1000,965.5000,965.7000,84
2009-08-06,16:50:00,965.7000,965.7000,965.2000,965.4000,90
2009-08-06,16:55:00,965.3000,965.8000,965.3000,965.8000,34
2009-08-06,17:00:00,965.7000,965.7000,965.1000,965.2000,62
2009-08-06,17:05:00,965.1000,965.1000,964.3000,964.4000,266
2009-08-06,17:10:00,964.3000,964.4000,963.6000,964.2000,383
2009-08-06,17:15:00,964.0000,964.2000,963.8000,964.1000,259
2009-08-06,17:20:00,964.0000,964.2000,963.8000,963.9000,237
2009-08-06,17:25:00,963.9000,964.1000,963.2000,963.4000,328
2009-08-06,17:30:00,963.4000,963.5000,962.6000,963.2000,421
2009-08-06,17:35:00,963.2000,963.4000,962.0000,962.5000,503
2009-08-06,17:40:00,962.4000,963.9000,962.4000,963.7000,235
2009-08-06,17:45:00,963.7000,964.2000,963.4000,963.6000,256
2009-08-06,17:50:00,963.7000,964.4000,963.7000,963.9000,236
2009-08-06,17:55:00,963.8000,963.9000,963.7000,963.9000,66
2009-08-06,18:00:00,963.9000,964.2000,963.0000,963.1000,192
2009-08-06,18:05:00,963.1000,963.7000,962.6000,963.6000,102
2009-08-06,18:10:00,963.7000,963.9000,962.6000,962.8000,195
2009-08-06,18:15:00,962.6000,963.3000,962.2000,963.1000,142
2009-08-06,18:20:00,963.2000,963.2000,962.7000,962.8000,89
2009-08-06,18:25:00,962.8000,963.0000,962.1000,962.4000,203
2009-08-06,18:30:00,962.3000,962.4000,961.3000,961.8000,258
2009-08-06,18:35:00,961.8000,962.6000,961.8000,962.6000,77
2009-08-06,18:40:00,962.7000,963.5000,962.4000,963.5000,208
2009-08-06,18:45:00,963.7000,964.0000,962.8000,963.0000,139
2009-08-06,18:50:00,962.9000,963.3000,962.9000,963.0000,60
2009-08-06,18:55:00,963.1000,963.1000,962.5000,962.7000,209
2009-08-06,19:00:00,962.8000,964.0000,962.4000,964.0000,273
2009-08-06,19:05:00,963.8000,966.0000,963.8000,966.0000,513
2009-08-06,19:10:00,966.0000,966.1000,964.6000,965.0000,280
2009-08-06,19:15:00,965.0000,965.0000,963.8000,964.6000,168
2009-08-06,19:20:00,964.6000,965.4000,964.5000,965.2000,154
2009-08-06,19:25:00,965.2000,965.6000,965.1000,965.3000,188
2009-08-06,19:30:00,965.3000,965.6000,965.0000,965.2000,334
2009-08-06,19:35:00,965.4000,966.5000,965.3000,966.2000,250
2009-08-06,19:40:00,966.2000,969.5000,966.0000,969.2000,1233
2009-08-06,19:45:00,969.2000,970.7000,968.9000,969.6000,1606
2009-08-06,19:50:00,969.7000,972.9000,969.5000,971.7000,2596
2009-08-06,19:55:00,971.7000,972.0000,969.0000,969.8000,1013
2009-08-06,20:00:00,969.8000,971.5000,969.8000,971.2000,611
2009-08-06,20:05:00,971.4000,972.0000,970.9000,971.1000,577
2009-08-06,20:10:00,971.1000,971.6000,970.0000,970.1000,578
2009-08-06,20:15:00,970.1000,970.5000,969.3000,969.7000,550
2009-08-06,20:20:00,969.5000,973.7000,969.2000,972.6000,2810
2009-08-06,20:25:00,972.7000,973.0000,971.5000,972.2000,1004
2009-08-06,20:30:00,972.3000,973.6000,971.6000,973.0000,1606
2009-08-06,20:35:00,973.0000,973.4000,972.4000,972.9000,839
2009-08-06,20:40:00,973.0000,974.3000,972.5000,972.7000,1360
2009-08-06,20:45:00,972.7000,973.7000,970.2000,971.3000,1197
2009-08-06,20:50:00,971.3000,971.4000,969.5000,969.6000,798
2009-08-06,20:55:00,969.4000,970.7000,969.4000,970.1000,458
2009-08-06,21:00:00,970.1000,971.9000,970.1000,971.1000,874
2009-08-06,21:05:00,971.2000,972.3000,970.9000,971.8000,742
2009-08-06,21:10:00,971.7000,973.6000,971.6000,973.4000,866
2009-08-06,21:15:00,973.5000,974.1000,971.8000,971.8000,1326
2009-08-06,21:20:00,971.7000,971.9000,969.4000,969.9000,1260
2009-08-06,21:25:00,969.9000,970.7000,969.7000,970.4000,781
2009-08-06,21:30:00,970.5000,972.2000,969.5000,971.8000,1095
2009-08-06,21:35:00,971.8000,972.2000,969.9000,970.8000,708
2009-08-06,21:40:00,970.8000,971.2000,969.4000,969.6000,660
2009-08-06,21:45:00,969.7000,969.7000,966.9000,967.0000,2061
2009-08-06,21:50:00,967.0000,968.2000,966.9000,967.4000,1457
2009-08-06,21:55:00,967.4000,967.8000,966.2000,966.3000,1402
2009-08-06,22:00:00,966.4000,966.4000,964.0000,965.6000,2419
2009-08-06,22:05:00,965.6000,967.4000,965.5000,966.9000,1489
2009-08-06,22:10:00,966.9000,967.2000,964.9000,964.9000,1250
2009-08-06,22:15:00,964.9000,966.6000,964.1000,966.1000,1401
2009-08-06,22:20:00,966.0000,966.7000,964.7000,966.7000,890
2009-08-06,22:25:00,966.7000,967.3000,965.9000,967.3000,1066
2009-08-06,22:30:00,967.2000,967.6000,966.7000,966.9000,565
2009-08-06,22:35:00,966.9000,967.6000,965.6000,967.5000,600
2009-08-06,22:40:00,967.4000,967.8000,966.9000,967.1000,523
2009-08-06,22:45:00,967.2000,967.7000,967.0000,967.3000,496
2009-08-06,22:50:00,967.3000,967.8000,967.1000,967.2000,347
2009-08-06,22:55:00,967.3000,967.5000,966.8000,967.2000,267
2009-08-06,23:00:00,967.1000,970.4000,967.1000,969.6000,1964
2009-08-06,23:05:00,969.7000,970.5000,969.4000,969.6000,958
2009-08-06,23:10:00,969.5000,969.7000,968.1000,968.6000,776
2009-08-06,23:15:00,968.6000,969.0000,968.3000,968.5000,288
2009-08-06,23:20:00,968.4000,968.6000,967.5000,967.8000,240
2009-08-06,23:25:00,967.8000,968.0000,967.2000,967.2000,320
2009-08-06,23:30:00,967.3000,967.7000,966.8000,967.3000,486
2009-08-06,23:35:00,967.3000,967.7000,966.5000,967.2000,347
2009-08-06,23:40:00,967.2000,968.0000,967.1000,967.4000,178
2009-08-06,23:45:00,967.4000,968.6000,967.3000,968.5000,244
2009-08-06,23:50:00,968.2000,968.8000,968.1000,968.6000,188
2009-08-06,23:55:00,968.6000,968.7000,968.0000,968.4000,230
2009-08-07,00:00:00,968.5000,968.8000,968.1000,968.1000,191
2009-08-07,00:05:00,968.0000,968.9000,968.0000,968.6000,207
2009-08-07,00:10:00,968.6000,968.7000,966.8000,967.3000,491
2009-08-07,00:15:00,967.3000,967.3000,964.7000,965.3000,584
2009-08-07,00:20:00,965.4000,965.4000,964.7000,965.0000,704
2009-08-07,00:25:00,965.0000,965.4000,964.4000,964.4000,480
2009-08-07,00:30:00,964.4000,965.1000,964.0000,964.5000,479
2009-08-07,00:35:00,964.4000,965.1000,964.3000,964.6000,423
2009-08-07,00:40:00,964.6000,965.3000,964.6000,965.2000,479
2009-08-07,00:45:00,965.3000,965.9000,965.0000,965.4000,288
2009-08-07,00:50:00,965.4000,965.6000,964.3000,965.1000,378
2009-08-07,00:55:00,964.9000,965.3000,964.0000,964.3000,270
2009-08-07,01:00:00,964.3000,964.6000,963.4000,963.9000,633
2009-08-07,01:05:00,963.8000,964.0000,963.0000,963.7000,526
2009-08-07,01:10:00,963.7000,964.6000,963.7000,964.1000,272
2009-08-07,01:15:00,964.1000,964.9000,964.1000,964.1000,263
2009-08-07,01:20:00,964.2000,964.6000,963.5000,963.6000,332
2009-08-07,01:25:00,963.8000,963.8000,962.0000,963.2000,1446
2009-08-07,01:30:00,963.1000,964.0000,963.0000,963.6000,990
2009-08-07,01:35:00,963.7000,963.9000,962.8000,963.0000,433
2009-08-07,01:40:00,963.1000,964.9000,961.5000,962.9000,2103
2009-08-07,01:45:00,963.0000,963.7000,962.8000,963.3000,392
2009-08-07,01:50:00,963.2000,963.9000,962.8000,963.5000,252
2009-08-07,01:55:00,963.5000,963.6000,960.0000,961.4000,797
2009-08-07,02:00:00,961.2000,961.5000,958.2000,960.0000,1679
2009-08-07,02:05:00,959.8000,960.5000,958.9000,959.8000,556
2009-08-07,02:10:00,959.5000,960.0000,958.4000,959.9000,483
2009-08-07,02:15:00,959.8000,961.0000,959.7000,961.0000,206
2009-08-07,02:20:00,961.0000,961.3000,960.0000,961.3000,279
2009-08-07,02:25:00,961.2000,962.5000,961.1000,961.8000,256
2009-08-07,02:30:00,961.8000,961.8000,960.3000,960.4000,380
2009-08-07,02:35:00,960.5000,969.4000,960.4000,967.5000,3414
2009-08-07,02:40:00,967.5000,970.8000,965.8000,967.0000,2767
2009-08-07,02:45:00,967.0000,967.8000,965.7000,966.4000,421
2009-08-07,02:50:00,966.5000,968.1000,966.5000,966.6000,398
2009-08-07,02:55:00,966.6000,967.9000,965.1000,965.6000,714
2009-08-07,03:00:00,965.7000,967.0000,965.1000,965.5000,409
2009-08-07,03:05:00,965.5000,966.3000,965.2000,966.1000,117
2009-08-07,03:10:00,966.4000,967.3000,965.5000,966.3000,436
2009-08-07,03:15:00,966.1000,967.3000,966.1000,967.0000,114
2009-08-07,03:20:00,967.2000,967.2000,966.2000,966.4000,208
2009-08-07,03:25:00,966.2000,966.2000,965.4000,965.5000,73
2009-08-07,03:30:00,965.4000,965.4000,965.3000,965.4000,27
2009-08-07,03:35:00,965.5000,966.4000,965.4000,965.9000,28
2009-08-07,03:40:00,965.9000,966.1000,965.7000,966.0000,35
2009-08-07,03:45:00,966.1000,966.4000,965.6000,965.8000,48
2009-08-07,03:50:00,965.8000,966.3000,965.6000,965.6000,69
2009-08-07,03:55:00,966.0000,966.1000,965.5000,965.9000,56
2009-08-07,04:00:00,965.9000,966.4000,965.8000,966.3000,43
2009-08-07,04:05:00,966.3000,966.5000,965.7000,965.8000,27
2009-08-07,04:10:00,965.6000,966.7000,965.6000,966.7000,39
2009-08-07,04:15:00,966.0000,966.1000,965.9000,966.1000,9
2009-08-07,04:20:00,966.5000,966.6000,965.9000,965.9000,7
2009-08-07,04:25:00,966.2000,966.4000,965.7000,966.0000,24
2009-08-07,04:30:00,965.8000,965.9000,965.7000,965.9000,15
2009-08-07,04:35:00,965.7000,966.0000,965.7000,966.0000,52
2009-08-07,04:40:00,965.7000,965.8000,965.6000,965.7000,4
2009-08-07,04:50:00,965.6000,965.6000,965.0000,965.0000,78
2009-08-07,04:55:00,965.0000,965.8000,965.0000,965.3000,19
2009-08-07,05:00:00,965.3000,965.3000,965.3000,965.3000,1
2009-08-07,05:05:00,965.3000,965.7000,965.2000,965.7000,13
2009-08-07,05:10:00,965.3000,965.7000,965.2000,965.7000,10
2009-08-07,06:00:00,965.2000,966.3000,965.1000,965.8000,29
2009-08-07,06:05:00,965.8000,965.8000,965.1000,965.1000,23
2009-08-07,06:15:00,965.1000,966.2000,965.1000,966.2000,28
2009-08-07,06:20:00,966.1000,966.2000,966.0000,966.0000,16
2009-08-07,06:25:00,966.0000,966.2000,966.0000,966.0000,6
2009-08-07,06:30:00,966.0000,966.1000,965.5000,966.1000,18
2009-08-07,06:35:00,965.7000,966.0000,965.5000,965.6000,9
2009-08-07,06:40:00,965.6000,965.9000,965.5000,965.9000,7
2009-08-07,06:45:00,965.5000,965.5000,965.4000,965.5000,4
2009-08-07,06:50:00,965.6000,965.6000,965.1000,965.1000,20
2009-08-07,06:55:00,965.1000,965.4000,964.6000,965.3000,46
2009-08-07,07:00:00,964.8000,965.5000,964.7000,965.3000,47
2009-08-07,07:05:00,965.3000,965.3000,965.3000,965.3000,3
2009-08-07,07:10:00,965.3000,965.3000,965.3000,965.3000,1
2009-08-07,07:15:00,965.3000,965.3000,965.0000,965.2000,9
2009-08-07,07:20:00,965.4000,965.4000,965.0000,965.0000,2
2009-08-07,07:25:00,965.0000,965.1000,964.9000,965.1000,18
2009-08-07,07:30:00,965.1000,965.1000,964.4000,964.4000,9
2009-08-07,07:35:00,965.1000,965.1000,964.9000,964.9000,2
2009-08-07,07:40:00,965.2000,965.8000,965.1000,965.1000,108
2009-08-07,07:45:00,964.6000,965.0000,964.4000,965.0000,28
2009-08-07,07:50:00,965.0000,965.0000,965.0000,965.0000,9
2009-08-07,07:55:00,965.5000,965.7000,965.4000,965.4000,9
2009-08-07,08:00:00,965.2000,965.2000,963.8000,963.8000,61
2009-08-07,08:05:00,963.7000,963.9000,963.4000,963.8000,80
2009-08-07,08:15:00,964.1000,964.2000,963.7000,963.7000,16
2009-08-07,08:20:00,963.6000,963.6000,963.3000,963.3000,39
2009-08-07,08:25:00,963.3000,963.3000,963.0000,963.1000,44
2009-08-07,08:30:00,963.1000,963.4000,963.1000,963.3000,21
2009-08-07,08:35:00,963.3000,963.7000,963.0000,963.7000,19
2009-08-07,08:40:00,963.8000,964.2000,963.8000,964.1000,31
2009-08-07,08:45:00,963.8000,963.8000,963.0000,963.0000,53
2009-08-07,08:50:00,962.9000,963.5000,962.9000,963.4000,56
2009-08-07,08:55:00,963.6000,963.8000,963.1000,963.2000,17
2009-08-07,09:00:00,963.1000,963.5000,962.2000,962.7000,172
2009-08-07,09:05:00,962.6000,963.2000,962.5000,963.1000,37
2009-08-07,09:10:00,963.1000,963.5000,962.7000,962.8000,77
2009-08-07,09:15:00,962.9000,963.4000,962.9000,963.4000,26
2009-08-07,09:20:00,963.3000,963.5000,963.2000,963.2000,28
2009-08-07,09:25:00,963.3000,963.4000,963.1000,963.4000,26
2009-08-07,09:30:00,963.4000,963.6000,963.1000,963.1000,56
2009-08-07,09:35:00,963.1000,963.4000,963.1000,963.3000,27
2009-08-07,09:40:00,963.4000,963.7000,963.1000,963.1000,24
2009-08-07,09:45:00,963.1000,963.5000,962.5000,962.9000,144
2009-08-07,09:50:00,963.0000,963.0000,962.6000,963.0000,39
2009-08-07,09:55:00,963.0000,963.0000,962.9000,963.0000,8
2009-08-07,10:00:00,963.0000,963.3000,963.0000,963.1000,89
2009-08-07,10:05:00,963.2000,963.3000,962.9000,962.9000,36
2009-08-07,10:10:00,963.2000,963.2000,962.4000,963.0000,63
2009-08-07,10:15:00,962.9000,963.2000,962.3000,963.2000,67
2009-08-07,10:20:00,963.1000,963.1000,962.6000,963.0000,34
2009-08-07,10:25:00,962.9000,963.0000,962.5000,962.9000,50
2009-08-07,10:30:00,962.6000,962.8000,962.5000,962.7000,16
2009-08-07,10:35:00,962.7000,963.2000,962.7000,963.0000,49
2009-08-07,10:40:00,962.9000,963.0000,962.8000,962.9000,13
2009-08-07,10:45:00,962.8000,962.9000,962.8000,962.9000,6
2009-08-07,10:50:00,962.9000,963.1000,962.9000,963.1000,11
2009-08-07,10:55:00,963.0000,963.1000,963.0000,963.1000,3
2009-08-07,11:00:00,963.2000,963.2000,962.9000,962.9000,18
2009-08-07,11:05:00,962.9000,962.9000,962.5000,962.8000,72
2009-08-07,11:10:00,962.8000,962.9000,962.6000,962.7000,20
2009-08-07,11:15:00,962.7000,963.2000,962.7000,963.0000,35
2009-08-07,11:20:00,963.0000,963.4000,963.0000,963.4000,20
2009-08-07,11:25:00,963.2000,963.2000,963.2000,963.2000,1
2009-08-07,11:30:00,963.4000,963.5000,963.3000,963.5000,11
2009-08-07,11:35:00,963.3000,963.5000,963.2000,963.4000,15
2009-08-07,11:40:00,963.4000,963.5000,963.2000,963.3000,39
2009-08-07,11:45:00,963.4000,963.5000,963.3000,963.3000,7
2009-08-07,11:50:00,963.4000,963.5000,963.1000,963.1000,58
2009-08-07,11:55:00,963.2000,963.8000,963.0000,963.8000,53
2009-08-07,12:00:00,963.9000,964.4000,963.8000,964.4000,142
2009-08-07,12:05:00,964.4000,964.6000,964.4000,964.5000,32
2009-08-07,12:10:00,964.6000,964.6000,964.4000,964.4000,24
2009-08-07,12:15:00,964.5000,964.6000,963.9000,964.1000,66
2009-08-07,12:20:00,964.3000,964.3000,964.1000,964.3000,5
2009-08-07,12:25:00,964.1000,964.3000,964.1000,964.2000,17
2009-08-07,12:30:00,964.1000,964.1000,963.9000,964.1000,47
2009-08-07,12:35:00,964.2000,964.3000,964.1000,964.2000,21
2009-08-07,12:40:00,964.3000,964.3000,963.6000,963.9000,58
2009-08-07,12:45:00,963.8000,963.8000,963.3000,963.5000,43
2009-08-07,12:50:00,963.5000,964.0000,963.5000,963.9000,31
2009-08-07,12:55:00,963.9000,964.0000,963.7000,963.7000,23
2009-08-07,13:00:00,963.8000,964.0000,963.7000,963.7000,24
2009-08-07,13:05:00,963.6000,963.6000,963.4000,963.5000,26
2009-08-07,13:10:00,963.6000,963.6000,963.4000,963.5000,12
2009-08-07,13:15:00,963.4000,963.5000,963.0000,963.4000,85
2009-08-07,13:20:00,963.2000,963.3000,962.9000,963.0000,59
2009-08-07,13:25:00,962.9000,963.6000,962.7000,963.4000,43
2009-08-07,13:30:00,963.3000,963.3000,963.1000,963.2000,17
2009-08-07,13:35:00,963.1000,963.2000,963.0000,963.1000,10
2009-08-07,13:40:00,963.2000,963.8000,963.2000,963.8000,54
2009-08-07,13:45:00,963.6000,963.7000,963.2000,963.5000,58
2009-08-07,13:50:00,963.4000,963.4000,963.1000,963.1000,46
2009-08-07,13:55:00,963.0000,963.5000,963.0000,963.5000,37
2009-08-07,14:00:00,963.5000,963.5000,963.3000,963.4000,77
2009-08-07,14:05:00,963.5000,963.8000,963.5000,963.7000,37
2009-08-07,14:10:00,963.7000,963.9000,963.5000,963.6000,20
2009-08-07,14:15:00,963.5000,963.7000,963.3000,963.6000,65
2009-08-07,14:20:00,963.6000,963.7000,963.3000,963.4000,39
2009-08-07,14:25:00,963.4000,963.5000,963.0000,963.5000,95
2009-08-07,14:30:00,963.5000,963.6000,963.2000,963.5000,39
2009-08-07,14:35:00,963.7000,963.7000,963.5000,963.5000,26
2009-08-07,14:40:00,963.4000,963.7000,963.4000,963.5000,46
2009-08-07,14:45:00,963.5000,963.6000,963.3000,963.4000,24
2009-08-07,14:50:00,963.4000,963.4000,963.0000,963.0000,90
2009-08-07,14:55:00,963.2000,963.3000,962.8000,963.2000,121
2009-08-07,15:00:00,963.2000,963.5000,963.1000,963.3000,71
2009-08-07,15:05:00,963.2000,963.6000,963.2000,963.3000,75
2009-08-07,15:10:00,963.3000,963.6000,963.2000,963.3000,78
2009-08-07,15:15:00,963.3000,963.5000,963.1000,963.5000,25
2009-08-07,15:20:00,963.4000,963.9000,963.2000,963.9000,90
2009-08-07,15:25:00,963.9000,964.2000,963.7000,964.0000,204
2009-08-07,15:30:00,963.9000,964.0000,963.6000,963.6000,60
2009-08-07,15:35:00,963.5000,963.7000,963.3000,963.7000,54
2009-08-07,15:40:00,963.8000,964.6000,963.6000,963.6000,189
2009-08-07,15:45:00,963.6000,963.6000,962.8000,963.0000,158
2009-08-07,15:50:00,963.0000,963.2000,962.6000,962.7000,108
2009-08-07,15:55:00,962.8000,963.0000,962.8000,962.9000,649
2009-08-07,16:00:00,963.0000,964.7000,962.9000,964.4000,433
2009-08-07,16:05:00,964.4000,964.5000,964.3000,964.4000,78
2009-08-07,16:10:00,964.5000,964.7000,964.0000,964.7000,230
2009-08-07,16:15:00,964.7000,964.8000,964.3000,964.3000,95
2009-08-07,16:20:00,964.4000,964.6000,964.3000,964.3000,110
2009-08-07,16:25:00,964.3000,964.5000,963.7000,963.7000,248
2009-08-07,16:30:00,963.8000,964.4000,963.5000,964.3000,106
2009-08-07,16:35:00,964.4000,964.5000,963.6000,964.0000,127
2009-08-07,16:40:00,964.1000,964.4000,963.9000,964.0000,130
2009-08-07,16:45:00,964.0000,964.0000,963.1000,963.3000,152
2009-08-07,16:50:00,963.3000,963.5000,963.2000,963.3000,64
2009-08-07,16:55:00,963.1000,963.3000,961.8000,962.5000,340
2009-08-07,17:00:00,962.5000,962.9000,962.1000,962.8000,137
2009-08-07,17:05:00,962.9000,963.2000,962.8000,963.0000,104
2009-08-07,17:10:00,962.9000,963.2000,962.5000,962.9000,111
2009-08-07,17:15:00,962.8000,963.3000,962.8000,963.1000,178
2009-08-07,17:20:00,963.1000,963.7000,963.1000,963.7000,95
2009-08-07,17:25:00,963.7000,963.7000,963.0000,963.0000,119
2009-08-07,17:30:00,963.0000,963.1000,962.3000,962.4000,424
2009-08-07,17:35:00,962.5000,962.5000,960.3000,961.0000,638
2009-08-07,17:40:00,961.0000,961.6000,960.7000,961.5000,170
2009-08-07,17:45:00,961.5000,961.5000,961.1000,961.3000,42
2009-08-07,17:50:00,961.4000,961.5000,960.6000,960.7000,248
2009-08-07,17:55:00,960.9000,961.2000,960.7000,961.1000,88
2009-08-07,18:00:00,961.0000,961.3000,961.0000,961.2000,87
2009-08-07,18:05:00,961.3000,961.9000,961.2000,961.9000,224
2009-08-07,18:10:00,961.9000,962.4000,961.8000,962.2000,51
2009-08-07,18:15:00,962.3000,962.3000,961.8000,961.8000,127
2009-08-07,18:20:00,961.8000,962.0000,961.6000,961.6000,99
2009-08-07,18:25:00,961.6000,962.3000,961.6000,962.0000,121
2009-08-07,18:30:00,962.0000,962.4000,962.0000,962.4000,30
2009-08-07,18:35:00,962.3000,962.5000,962.3000,962.4000,28
2009-08-07,18:40:00,962.3000,963.2000,962.3000,962.9000,85
2009-08-07,18:45:00,962.9000,963.0000,962.1000,962.3000,45
2009-08-07,18:50:00,962.4000,962.9000,962.4000,962.8000,36
2009-08-07,18:55:00,962.6000,962.6000,962.3000,962.5000,33
2009-08-07,19:00:00,962.5000,962.6000,962.3000,962.5000,57
2009-08-07,19:05:00,962.3000,962.7000,962.3000,962.6000,54
2009-08-07,19:10:00,962.7000,963.1000,962.5000,963.1000,45
2009-08-07,19:15:00,963.0000,963.2000,963.0000,963.1000,31
2009-08-07,19:20:00,963.2000,963.7000,963.2000,963.6000,88
2009-08-07,19:25:00,963.5000,963.7000,963.4000,963.5000,43
2009-08-07,19:30:00,963.6000,963.7000,962.8000,963.0000,88
2009-08-07,19:35:00,962.8000,963.3000,962.7000,963.1000,83
2009-08-07,19:40:00,963.2000,963.8000,963.0000,963.6000,262
2009-08-07,19:45:00,963.6000,963.9000,963.5000,963.7000,115
2009-08-07,19:50:00,963.6000,963.9000,963.4000,963.7000,89
2009-08-07,19:55:00,963.6000,964.3000,963.6000,963.8000,188
2009-08-07,20:00:00,963.7000,963.8000,963.4000,963.4000,113
2009-08-07,20:05:00,963.4000,964.2000,963.4000,964.2000,150
2009-08-07,20:10:00,964.2000,964.5000,963.8000,963.9000,233
2009-08-07,20:15:00,963.9000,964.6000,963.8000,964.4000,164
2009-08-07,20:20:00,964.4000,964.8000,963.4000,964.2000,790
2009-08-07,20:25:00,964.2000,966.0000,964.1000,965.4000,778
2009-08-07,20:30:00,965.4000,968.0000,964.5000,964.8000,2664
2009-08-07,20:35:00,964.7000,966.0000,962.0000,962.1000,2657
2009-08-07,20:40:00,962.1000,963.0000,960.5000,960.8000,2325
2009-08-07,20:45:00,960.8000,960.8000,955.5000,957.3000,6404
2009-08-07,20:50:00,957.3000,960.7000,957.0000,959.3000,2460
2009-08-07,20:55:00,959.4000,961.1000,959.4000,960.6000,1219
2009-08-07,21:00:00,960.6000,963.5000,960.5000,963.0000,1512
2009-08-07,21:05:00,963.1000,967.3000,962.9000,965.8000,2924
2009-08-07,21:10:00,965.9000,966.9000,964.1000,965.3000,1449
2009-08-07,21:15:00,965.1000,966.4000,964.1000,964.2000,908
2009-08-07,21:20:00,964.1000,965.0000,962.9000,963.4000,1359
2009-08-07,21:25:00,963.4000,965.6000,962.5000,962.9000,1090
2009-08-07,21:30:00,963.1000,966.5000,962.9000,964.6000,1424
2009-08-07,21:35:00,964.6000,964.7000,960.8000,961.5000,2206
2009-08-07,21:40:00,961.4000,962.7000,959.3000,960.8000,1409
2009-08-07,21:45:00,960.7000,961.6000,959.6000,961.4000,1074
2009-08-07,21:50:00,961.3000,962.1000,958.8000,960.6000,1409
2009-08-07,21:55:00,960.7000,961.7000,958.6000,959.0000,1059
2009-08-07,22:00:00,958.8000,958.9000,957.3000,958.5000,1864
2009-08-07,22:05:00,958.4000,958.6000,956.4000,957.8000,1850
2009-08-07,22:10:00,957.8000,959.5000,956.8000,957.9000,2041
2009-08-07,22:15:00,957.9000,960.3000,957.8000,959.4000,1113
2009-08-07,22:20:00,959.5000,960.0000,956.8000,958.8000,1243
2009-08-07,22:25:00,958.8000,959.5000,957.5000,958.2000,887
2009-08-07,22:30:00,958.1000,959.1000,957.5000,958.9000,794
2009-08-07,22:35:00,958.9000,961.3000,958.0000,960.6000,1105
2009-08-07,22:40:00,960.6000,960.7000,956.7000,957.3000,1417
2009-08-07,22:45:00,957.4000,959.0000,957.4000,958.0000,698
2009-08-07,22:50:00,958.1000,959.8000,957.3000,957.8000,1198
2009-08-07,22:55:00,957.7000,959.2000,956.8000,958.2000,899
2009-08-07,23:00:00,958.2000,958.9000,958.0000,958.7000,582
2009-08-07,23:05:00,958.6000,959.5000,957.8000,958.5000,463
2009-08-07,23:10:00,958.4000,959.8000,958.4000,959.6000,335
2009-08-07,23:15:00,959.6000,960.3000,959.0000,959.0000,388
2009-08-07,23:20:00,959.1000,961.0000,958.9000,960.1000,640
2009-08-07,23:25:00,960.2000,960.4000,959.2000,959.7000,478
2009-08-07,23:30:00,959.6000,960.6000,959.4000,959.4000,264
2009-08-07,23:35:00,959.6000,960.9000,959.5000,960.8000,406
2009-08-07,23:40:00,960.8000,960.8000,959.3000,959.7000,476
2009-08-07,23:45:00,959.7000,960.8000,959.5000,960.3000,450
2009-08-07,23:50:00,960.3000,960.5000,959.3000,959.5000,377
2009-08-07,23:55:00,959.5000,960.3000,959.1000,959.3000,308
2009-08-08,00:00:00,959.2000,959.6000,957.9000,958.5000,495
2009-08-08,00:05:00,958.5000,959.4000,958.2000,958.4000,394
2009-08-08,00:10:00,958.5000,959.7000,958.3000,959.1000,361
2009-08-08,00:15:00,959.2000,960.0000,959.2000,959.3000,437
2009-08-08,00:20:00,959.2000,959.4000,958.3000,959.1000,193
2009-08-08,00:25:00,959.0000,959.6000,958.8000,959.4000,174
2009-08-08,00:30:00,959.5000,959.7000,958.3000,958.7000,320
2009-08-08,00:35:00,958.7000,959.5000,958.6000,959.2000,225
2009-08-08,00:40:00,959.2000,959.2000,958.8000,959.1000,101
2009-08-08,00:45:00,959.1000,959.5000,958.7000,959.0000,203
2009-08-08,00:50:00,958.9000,959.3000,958.9000,959.2000,85
2009-08-08,00:55:00,959.3000,959.8000,959.0000,959.0000,224
2009-08-08,01:00:00,958.9000,960.2000,958.7000,959.0000,323
2009-08-08,01:05:00,958.9000,959.0000,958.5000,958.9000,151
2009-08-08,01:10:00,958.9000,959.0000,958.5000,958.7000,155
2009-08-08,01:15:00,958.7000,960.1000,958.7000,959.9000,238
2009-08-08,01:20:00,959.9000,960.1000,959.1000,959.2000,367
2009-08-08,01:25:00,959.3000,960.0000,959.3000,960.0000,804
2009-08-08,01:30:00,960.0000,960.1000,958.5000,959.1000,676
2009-08-08,01:35:00,959.2000,959.5000,958.5000,958.5000,225
2009-08-08,01:40:00,958.4000,959.5000,958.1000,958.7000,216
2009-08-08,01:45:00,958.8000,959.0000,957.6000,957.7000,361
2009-08-08,01:50:00,957.7000,958.2000,957.2000,957.5000,377
2009-08-08,01:55:00,957.6000,957.8000,957.3000,957.5000,115
2009-08-08,02:00:00,957.5000,957.8000,956.9000,957.0000,290
2009-08-08,02:05:00,956.9000,957.1000,956.5000,957.1000,267
2009-08-08,02:10:00,957.2000,957.4000,957.0000,957.1000,148
2009-08-08,02:15:00,957.4000,957.9000,957.0000,957.5000,225
2009-08-08,02:20:00,957.8000,957.8000,956.8000,956.8000,246
2009-08-08,02:25:00,956.7000,956.9000,956.6000,956.7000,103
2009-08-08,02:30:00,956.7000,956.8000,956.1000,956.6000,425
2009-08-08,02:35:00,956.6000,956.8000,956.1000,956.7000,293
2009-08-08,02:40:00,956.7000,957.4000,956.5000,956.7000,157
2009-08-08,02:45:00,957.0000,957.2000,956.8000,956.8000,133
2009-08-08,02:50:00,956.7000,957.0000,956.1000,957.0000,296
2009-08-08,02:55:00,957.0000,957.0000,956.4000,956.7000,372
2009-08-08,03:00:00,956.7000,957.1000,956.7000,957.0000,132
2009-08-08,03:05:00,957.0000,957.2000,956.8000,957.1000,81
2009-08-08,03:10:00,957.2000,957.3000,957.0000,957.3000,84
2009-08-08,03:15:00,957.2000,957.3000,957.1000,957.2000,74
2009-08-08,03:20:00,957.2000,957.3000,957.1000,957.3000,39
2009-08-08,03:25:00,957.3000,957.7000,957.2000,957.7000,81
2009-08-08,03:30:00,957.4000,957.5000,956.8000,957.4000,57
2009-08-08,03:35:00,957.4000,957.5000,957.0000,957.2000,65
2009-08-08,03:40:00,957.2000,957.3000,957.0000,957.2000,29
2009-08-08,03:45:00,956.8000,957.0000,956.6000,956.8000,41
2009-08-08,03:50:00,956.6000,957.0000,956.5000,956.9000,75
2009-08-08,03:55:00,956.9000,957.3000,956.4000,957.3000,234
2009-08-08,04:00:00,957.3000,957.4000,956.5000,957.0000,63
2009-08-08,04:05:00,956.8000,957.3000,956.8000,956.8000,60
2009-08-08,04:10:00,956.8000,957.0000,956.7000,956.7000,35
2009-08-08,04:15:00,956.8000,956.9000,956.8000,956.9000,11
2009-08-08,04:20:00,956.9000,957.0000,956.9000,956.9000,31
2009-08-08,04:25:00,957.0000,957.0000,956.9000,957.0000,21
2009-08-08,04:30:00,957.0000,957.0000,956.5000,956.5000,43
2009-08-08,04:35:00,956.6000,956.7000,956.5000,956.7000,32
2009-08-08,04:40:00,956.8000,956.8000,956.7000,956.8000,9
2009-08-08,04:45:00,956.9000,957.2000,956.9000,957.2000,17
2009-08-08,04:50:00,957.2000,958.0000,956.9000,957.9000,29
2009-08-08,04:55:00,957.9000,957.9000,956.8000,957.2000,43
2009-08-08,05:00:00,957.1000,957.1000,956.7000,956.7000,5
2009-08-08,05:05:00,956.8000,957.1000,956.6000,957.1000,16
2009-08-08,05:10:00,957.1000,958.4000,956.6000,957.1000,75
2009-08-10,06:00:00,956.6000,957.4000,956.1000,956.2000,169
2009-08-10,06:05:00,956.3000,956.6000,956.1000,956.5000,111
2009-08-10,06:10:00,956.5000,956.7000,956.1000,956.7000,90
2009-08-10,06:15:00,956.4000,956.5000,956.2000,956.5000,9
2009-08-10,06:20:00,956.5000,956.9000,956.5000,956.9000,20
2009-08-10,06:25:00,957.0000,957.0000,956.3000,956.3000,15
2009-08-10,06:30:00,956.8000,957.3000,956.7000,956.9000,22
2009-08-10,06:35:00,956.9000,957.0000,956.9000,957.0000,2
2009-08-10,06:40:00,956.7000,956.7000,956.2000,956.6000,40
2009-08-10,06:45:00,956.6000,957.0000,956.5000,956.5000,14
2009-08-10,06:50:00,956.8000,956.9000,956.8000,956.9000,8
2009-08-10,06:55:00,956.9000,956.9000,956.5000,956.9000,19
2009-08-10,07:00:00,956.9000,956.9000,956.7000,956.7000,4
2009-08-10,07:05:00,956.6000,956.9000,956.3000,956.9000,16
2009-08-10,07:10:00,956.5000,956.6000,956.1000,956.6000,19
2009-08-10,07:15:00,956.7000,956.7000,956.5000,956.5000,16
2009-08-10,07:20:00,956.6000,956.6000,956.5000,956.5000,3
2009-08-10,07:25:00,956.5000,956.9000,956.5000,956.9000,45
2009-08-10,07:30:00,956.7000,956.8000,956.5000,956.8000,11
2009-08-10,07:40:00,956.8000,956.8000,956.5000,956.5000,21
2009-08-10,07:45:00,956.5000,956.7000,956.5000,956.7000,11
2009-08-10,07:50:00,956.5000,956.8000,956.5000,956.5000,27
2009-08-10,07:55:00,956.5000,956.6000,956.3000,956.3000,53
2009-08-10,08:00:00,956.4000,956.4000,953.3000,955.2000,595
2009-08-10,08:05:00,955.2000,955.5000,954.4000,954.7000,129
2009-08-10,08:10:00,954.6000,954.6000,953.5000,953.7000,207
2009-08-10,08:15:00,953.6000,953.9000,953.2000,953.7000,81
2009-08-10,08:20:00,953.6000,953.9000,953.4000,953.6000,101
2009-08-10,08:25:00,953.8000,954.6000,953.8000,954.5000,45
2009-08-10,08:30:00,954.3000,954.4000,954.0000,954.2000,29
2009-08-10,08:35:00,954.3000,954.5000,953.8000,953.9000,71
2009-08-10,08:40:00,953.9000,954.3000,953.9000,954.1000,38
2009-08-10,08:45:00,954.2000,955.0000,954.2000,955.0000,99
2009-08-10,08:50:00,954.8000,954.9000,954.5000,954.8000,20
2009-08-10,08:55:00,954.9000,955.6000,954.8000,955.1000,102
2009-08-10,09:00:00,955.0000,955.3000,955.0000,955.0000,81
2009-08-10,09:05:00,955.1000,955.4000,955.0000,955.4000,33
2009-08-10,09:10:00,955.5000,955.7000,955.4000,955.4000,66
2009-08-10,09:15:00,955.5000,956.1000,955.5000,956.1000,77
2009-08-10,09:20:00,956.1000,956.2000,955.9000,956.1000,48
2009-08-10,09:25:00,956.1000,956.7000,956.1000,956.1000,135
2009-08-10,09:30:00,956.1000,956.5000,956.1000,956.5000,40
2009-08-10,09:35:00,956.3000,956.5000,956.1000,956.3000,23
2009-08-10,09:40:00,956.5000,956.6000,956.5000,956.6000,6
2009-08-10,09:45:00,956.6000,956.6000,956.0000,956.5000,47
2009-08-10,09:50:00,956.5000,956.7000,956.5000,956.6000,51
2009-08-10,09:55:00,956.8000,957.0000,956.7000,956.7000,42
2009-08-10,10:00:00,956.6000,956.8000,956.6000,956.6000,16
2009-08-10,10:05:00,956.6000,956.6000,956.5000,956.5000,16
2009-08-10,10:10:00,956.6000,956.6000,956.4000,956.5000,34
2009-08-10,10:15:00,956.6000,956.6000,956.2000,956.3000,71
2009-08-10,10:20:00,956.5000,957.2000,956.3000,957.2000,45
2009-08-10,10:25:00,957.3000,957.6000,956.9000,957.2000,26
2009-08-10,10:30:00,957.3000,957.6000,957.2000,957.3000,35
2009-08-10,10:35:00,957.3000,957.5000,957.2000,957.4000,41
2009-08-10,10:40:00,957.5000,957.6000,957.3000,957.4000,61
2009-08-10,10:45:00,957.5000,957.5000,957.0000,957.3000,38
2009-08-10,10:50:00,957.3000,957.3000,957.1000,957.2000,13
2009-08-10,10:55:00,957.3000,957.3000,957.2000,957.2000,8
2009-08-10,11:00:00,957.3000,957.3000,956.7000,956.9000,41
2009-08-10,11:05:00,957.0000,957.0000,956.8000,956.8000,26
2009-08-10,11:10:00,956.9000,957.0000,956.7000,956.9000,13
2009-08-10,11:15:00,956.8000,956.8000,956.6000,956.7000,38
2009-08-10,11:20:00,956.8000,957.0000,956.6000,957.0000,49
2009-08-10,11:25:00,957.0000,957.2000,956.6000,957.1000,48
2009-08-10,11:30:00,957.1000,957.1000,956.8000,956.9000,26
2009-08-10,11:35:00,956.9000,957.1000,956.8000,957.1000,17
2009-08-10,11:40:00,957.1000,957.1000,956.9000,956.9000,12
2009-08-10,11:45:00,956.9000,957.1000,956.8000,957.0000,17
2009-08-10,11:50:00,956.9000,956.9000,956.7000,956.8000,18
2009-08-10,11:55:00,956.9000,957.1000,956.9000,957.0000,28
2009-08-10,12:00:00,957.0000,957.3000,956.9000,957.2000,31
2009-08-10,12:05:00,957.3000,957.3000,957.2000,957.2000,7
2009-08-10,12:10:00,957.2000,957.3000,957.0000,957.0000,7
2009-08-10,12:15:00,957.2000,957.8000,957.2000,957.8000,100
2009-08-10,12:20:00,957.8000,958.0000,957.5000,957.7000,47
2009-08-10,12:25:00,957.6000,958.3000,957.6000,958.3000,66
2009-08-10,12:30:00,958.0000,958.6000,958.0000,958.4000,189
2009-08-10,12:35:00,958.4000,958.5000,957.8000,958.1000,86
2009-08-10,12:40:00,958.1000,958.3000,958.0000,958.2000,46
2009-08-10,12:45:00,958.2000,958.5000,958.2000,958.5000,22
2009-08-10,12:50:00,958.4000,958.5000,958.1000,958.5000,29
2009-08-10,12:55:00,958.6000,958.7000,958.1000,958.3000,56
2009-08-10,13:00:00,958.3000,958.4000,958.1000,958.2000,33
2009-08-10,13:05:00,958.3000,958.4000,958.0000,958.4000,43
2009-08-10,13:10:00,958.4000,958.4000,958.3000,958.4000,8
2009-08-10,13:15:00,958.5000,958.7000,958.4000,958.6000,32
2009-08-10,13:20:00,958.6000,958.7000,958.5000,958.6000,13
2009-08-10,13:25:00,958.8000,958.9000,958.5000,958.8000,60
2009-08-10,13:30:00,958.9000,958.9000,958.4000,958.5000,48
2009-08-10,13:35:00,958.4000,958.9000,958.2000,958.4000,53
2009-08-10,13:40:00,958.3000,958.5000,958.3000,958.4000,7
2009-08-10,13:45:00,958.3000,958.8000,958.3000,958.6000,44
2009-08-10,13:50:00,958.5000,958.5000,958.2000,958.5000,75
2009-08-10,13:55:00,958.5000,959.3000,958.5000,958.9000,239
2009-08-10,14:00:00,959.1000,959.2000,958.6000,958.6000,135
2009-08-10,14:05:00,958.6000,958.6000,957.7000,957.7000,150
2009-08-10,14:10:00,957.7000,957.7000,957.0000,957.2000,123
2009-08-10,14:15:00,957.2000,957.6000,956.5000,957.3000,145
2009-08-10,14:20:00,957.3000,957.7000,956.9000,957.5000,106
2009-08-10,14:25:00,957.5000,957.5000,957.0000,957.0000,112
2009-08-10,14:30:00,957.0000,957.1000,956.7000,957.1000,102
2009-08-10,14:35:00,957.3000,957.3000,956.7000,956.8000,34
2009-08-10,14:40:00,956.8000,957.2000,956.8000,957.1000,29
2009-08-10,14:45:00,957.0000,957.8000,957.0000,957.3000,66
2009-08-10,14:50:00,957.3000,957.5000,957.0000,957.3000,47
2009-08-10,14:55:00,957.3000,957.3000,957.1000,957.3000,36
2009-08-10,15:00:00,957.5000,957.7000,957.4000,957.7000,53
2009-08-10,15:05:00,957.7000,958.6000,957.7000,958.3000,168
2009-08-10,15:10:00,958.3000,958.4000,958.0000,958.1000,42
2009-08-10,15:15:00,958.2000,959.3000,958.0000,959.1000,247
2009-08-10,15:20:00,959.2000,959.3000,959.1000,959.1000,160
2009-08-10,15:25:00,959.1000,959.2000,958.5000,958.6000,182
2009-08-10,15:30:00,958.5000,958.8000,958.0000,958.0000,104
2009-08-10,15:35:00,958.1000,958.6000,957.7000,958.1000,125
2009-08-10,15:40:00,957.8000,958.0000,957.6000,958.0000,199
2009-08-10,15:45:00,958.0000,958.0000,957.7000,957.8000,62
2009-08-10,15:50:00,957.7000,957.8000,957.6000,957.6000,19
2009-08-10,15:55:00,957.5000,957.6000,957.3000,957.3000,72
2009-08-10,16:00:00,957.3000,957.4000,956.6000,956.8000,172
2009-08-10,16:05:00,956.7000,957.2000,956.6000,957.2000,65
2009-08-10,16:10:00,957.0000,957.4000,957.0000,957.3000,37
2009-08-10,16:15:00,957.3000,957.5000,957.1000,957.5000,49
2009-08-10,16:20:00,957.2000,957.7000,956.8000,956.9000,147
2009-08-10,16:25:00,956.9000,957.3000,956.9000,957.3000,94
2009-08-10,16:30:00,957.2000,957.4000,957.1000,957.2000,42
2009-08-10,16:35:00,957.2000,957.5000,957.2000,957.4000,25
2009-08-10,16:40:00,957.4000,957.5000,957.4000,957.5000,9
2009-08-10,16:45:00,957.5000,957.7000,957.4000,957.7000,49
2009-08-10,16:50:00,957.6000,957.8000,957.5000,957.5000,168
2009-08-10,16:55:00,957.6000,957.6000,956.6000,956.6000,241
2009-08-10,17:00:00,956.8000,957.1000,956.3000,956.5000,303
2009-08-10,17:05:00,956.7000,956.9000,956.4000,956.8000,144
2009-08-10,17:10:00,956.7000,956.8000,956.0000,956.0000,148
2009-08-10,17:15:00,956.1000,956.6000,956.0000,956.1000,221
2009-08-10,17:20:00,956.1000,956.1000,955.5000,955.5000,183
2009-08-10,17:25:00,955.5000,955.8000,955.5000,955.6000,46
2009-08-10,17:30:00,955.7000,956.0000,955.2000,955.4000,298
2009-08-10,17:35:00,955.4000,955.7000,955.4000,955.5000,134
2009-08-10,17:40:00,955.5000,955.8000,955.5000,955.8000,72
2009-08-10,17:45:00,955.8000,956.1000,955.8000,956.1000,30
2009-08-10,17:50:00,956.1000,956.1000,955.8000,956.0000,34
2009-08-10,17:55:00,955.9000,955.9000,955.6000,955.7000,43
2009-08-10,18:00:00,955.7000,955.8000,955.5000,955.6000,46
2009-08-10,18:05:00,955.7000,956.1000,955.7000,956.1000,56
2009-08-10,18:10:00,955.9000,957.2000,955.9000,957.0000,81
2009-08-10,18:15:00,956.9000,957.4000,956.9000,957.1000,87
2009-08-10,18:20:00,957.1000,957.4000,956.5000,956.8000,141
2009-08-10,18:25:00,956.8000,956.8000,956.1000,956.2000,99
2009-08-10,18:30:00,956.3000,956.7000,956.3000,956.6000,32
2009-08-10,18:35:00,956.5000,956.9000,956.4000,956.4000,103
2009-08-10,18:40:00,956.4000,956.6000,956.1000,956.4000,50
2009-08-10,18:45:00,956.6000,957.5000,956.6000,957.2000,98
2009-08-10,18:50:00,957.1000,957.5000,956.9000,957.2000,62
2009-08-10,18:55:00,957.1000,957.1000,956.5000,956.6000,108
2009-08-10,19:00:00,956.5000,956.8000,956.1000,956.2000,70
2009-08-10,19:05:00,956.3000,956.3000,955.8000,956.2000,193
2009-08-10,19:10:00,956.3000,956.4000,955.8000,956.0000,168
2009-08-10,19:15:00,955.9000,956.1000,955.5000,956.0000,46
2009-08-10,19:20:00,956.1000,956.1000,955.9000,956.1000,40
2009-08-10,19:25:00,956.2000,956.3000,956.0000,956.3000,76
2009-08-10,19:30:00,956.3000,956.3000,955.7000,956.0000,130
2009-08-10,19:35:00,955.9000,956.2000,955.8000,956.0000,39
2009-08-10,19:40:00,955.8000,956.1000,954.0000,954.2000,588
2009-08-10,19:45:00,954.3000,954.5000,953.7000,953.9000,511
2009-08-10,19:50:00,953.8000,954.3000,953.8000,954.0000,350
2009-08-10,19:55:00,954.2000,955.0000,954.2000,954.9000,294
2009-08-10,20:00:00,954.9000,955.7000,954.9000,955.1000,226
2009-08-10,20:05:00,955.3000,955.6000,955.2000,955.6000,268
2009-08-10,20:10:00,955.6000,956.0000,955.4000,956.0000,194
2009-08-10,20:15:00,956.0000,956.0000,955.6000,955.8000,121
2009-08-10,20:20:00,955.8000,956.0000,953.5000,953.5000,1133
2009-08-10,20:25:00,953.6000,953.8000,944.2000,947.5000,10933
2009-08-10,20:30:00,947.5000,949.2000,947.1000,948.2000,2772
2009-08-10,20:35:00,948.1000,948.1000,946.7000,947.2000,1594
2009-08-10,20:40:00,947.2000,947.3000,946.1000,946.8000,1592
2009-08-10,20:45:00,946.7000,948.7000,946.6000,948.2000,1424
2009-08-10,20:50:00,948.2000,948.7000,947.7000,948.3000,1170
2009-08-10,20:55:00,948.3000,948.3000,946.6000,947.7000,992
2009-08-10,21:00:00,947.7000,948.3000,947.4000,947.9000,628
2009-08-10,21:05:00,947.9000,949.2000,947.9000,949.0000,689
2009-08-10,21:10:00,948.9000,949.2000,948.1000,948.3000,457
2009-08-10,21:15:00,948.2000,948.6000,948.0000,948.6000,444
2009-08-10,21:20:00,948.6000,949.5000,948.4000,949.1000,692
2009-08-10,21:25:00,949.0000,949.1000,948.2000,949.0000,538
2009-08-10,21:30:00,949.0000,949.1000,947.5000,947.7000,969
2009-08-10,21:35:00,947.7000,948.7000,947.5000,947.6000,608
2009-08-10,21:40:00,947.6000,949.1000,947.6000,948.2000,833
2009-08-10,21:45:00,948.2000,948.3000,945.9000,946.9000,1740
2009-08-10,21:50:00,946.9000,947.4000,946.6000,946.8000,608
2009-08-10,21:55:00,946.9000,948.0000,946.7000,946.9000,547
2009-08-10,22:00:00,946.9000,947.7000,946.6000,947.0000,1023
2009-08-10,22:05:00,947.0000,947.8000,946.4000,947.6000,765
2009-08-10,22:10:00,947.5000,948.0000,947.0000,947.4000,733
2009-08-10,22:15:00,947.3000,947.7000,946.9000,947.1000,262
2009-08-10,22:20:00,947.2000,947.5000,946.5000,947.3000,336
2009-08-10,22:25:00,947.2000,948.2000,947.2000,948.2000,290
2009-08-10,22:30:00,948.1000,948.2000,947.7000,947.9000,406
2009-08-10,22:35:00,948.0000,948.8000,947.1000,948.8000,320
2009-08-10,22:40:00,948.7000,949.1000,947.8000,948.4000,849
2009-08-10,22:45:00,948.5000,948.5000,947.1000,947.2000,635
2009-08-10,22:50:00,947.2000,948.6000,947.1000,947.6000,383
2009-08-10,22:55:00,947.5000,948.0000,947.1000,947.7000,454
2009-08-10,23:00:00,947.9000,948.3000,947.2000,947.3000,478
2009-08-10,23:05:00,947.4000,948.0000,946.6000,946.9000,750
2009-08-10,23:10:00,946.9000,947.4000,946.7000,947.0000,614
2009-08-10,23:15:00,947.1000,947.6000,946.8000,947.2000,308
2009-08-10,23:20:00,947.3000,947.9000,946.6000,947.6000,525
2009-08-10,23:25:00,947.8000,948.6000,947.6000,948.6000,589
2009-08-10,23:30:00,948.6000,949.0000,948.0000,949.0000,480
2009-08-10,23:35:00,949.0000,949.0000,948.4000,949.0000,233
2009-08-10,23:40:00,949.0000,949.0000,948.3000,948.4000,210
2009-08-10,23:45:00,948.4000,948.6000,948.2000,948.3000,165
2009-08-10,23:50:00,948.3000,948.8000,948.2000,948.5000,193
2009-08-10,23:55:00,948.3000,949.4000,948.2000,949.2000,500
2009-08-11,00:00:00,949.2000,950.0000,949.0000,949.9000,626
2009-08-11,00:05:00,950.0000,951.2000,949.8000,950.6000,765
2009-08-11,00:10:00,950.6000,950.6000,949.0000,949.5000,527
2009-08-11,00:15:00,949.6000,950.0000,948.9000,949.0000,295
2009-08-11,00:20:00,948.9000,949.4000,948.8000,949.2000,146
2009-08-11,00:25:00,949.4000,949.4000,947.9000,948.3000,438
2009-08-11,00:30:00,948.2000,948.3000,946.4000,946.7000,985
2009-08-11,00:35:00,946.7000,946.7000,946.2000,946.4000,516
2009-08-11,00:40:00,946.5000,947.6000,946.4000,947.2000,471
2009-08-11,00:45:00,947.1000,948.1000,947.0000,947.4000,291
2009-08-11,00:50:00,947.4000,948.9000,947.3000,948.6000,337
2009-08-11,00:55:00,948.4000,949.0000,948.4000,948.6000,202
2009-08-11,01:00:00,948.6000,948.7000,947.6000,947.8000,309
2009-08-11,01:05:00,947.9000,948.1000,947.1000,947.6000,183
2009-08-11,01:10:00,947.5000,948.1000,947.5000,947.8000,145
2009-08-11,01:15:00,947.9000,948.3000,947.3000,947.8000,411
2009-08-11,01:20:00,947.7000,947.8000,946.3000,946.6000,600
2009-08-11,01:25:00,946.6000,947.2000,946.4000,947.0000,1121
2009-08-11,01:30:00,947.0000,948.2000,947.0000,948.0000,358
2009-08-11,01:35:00,948.1000,948.1000,947.2000,947.2000,215
2009-08-11,01:40:00,947.5000,948.1000,947.5000,948.1000,230
2009-08-11,01:45:00,948.1000,948.2000,946.9000,947.6000,153
2009-08-11,01:50:00,947.7000,948.1000,947.6000,947.8000,96
2009-08-11,01:55:00,947.8000,947.9000,947.1000,947.1000,134
2009-08-11,02:00:00,947.2000,947.3000,946.7000,946.8000,255
2009-08-11,02:05:00,946.8000,947.5000,946.7000,946.9000,132
2009-08-11,02:10:00,947.0000,947.1000,946.5000,946.5000,135
2009-08-11,02:15:00,946.5000,946.9000,946.2000,946.6000,201
2009-08-11,02:20:00,946.5000,947.0000,946.2000,946.8000,118
2009-08-11,02:25:00,946.8000,947.0000,946.6000,946.8000,99
2009-08-11,02:30:00,946.8000,946.9000,946.1000,946.8000,133
2009-08-11,02:35:00,946.8000,947.0000,946.8000,946.9000,59
2009-08-11,02:40:00,947.0000,947.0000,946.3000,946.7000,222
2009-08-11,02:45:00,946.7000,946.7000,946.2000,946.5000,110
2009-08-11,02:50:00,946.5000,946.9000,945.9000,946.9000,269
2009-08-11,02:55:00,946.9000,947.0000,946.6000,946.8000,144
2009-08-11,03:00:00,946.9000,947.0000,946.7000,946.8000,120
2009-08-11,03:05:00,946.9000,946.9000,946.4000,946.7000,87
2009-08-11,03:10:00,946.8000,947.0000,946.8000,947.0000,45
2009-08-11,03:15:00,946.9000,947.0000,946.8000,946.9000,26
2009-08-11,03:20:00,946.9000,947.0000,946.3000,946.8000,98
2009-08-11,03:25:00,946.7000,946.9000,946.7000,946.9000,22
2009-08-11,03:30:00,946.9000,946.9000,946.8000,946.8000,21
2009-08-11,03:35:00,946.8000,947.0000,946.8000,947.0000,70
2009-08-11,03:40:00,946.9000,947.0000,946.7000,947.0000,43
2009-08-11,03:45:00,947.0000,948.0000,946.9000,947.8000,271
2009-08-11,03:50:00,947.9000,947.9000,947.1000,947.3000,34
2009-08-11,03:55:00,947.5000,948.8000,947.4000,948.8000,173
2009-08-11,04:00:00,948.8000,948.9000,947.8000,948.0000,71
2009-08-11,04:05:00,947.9000,948.5000,947.8000,948.3000,44
2009-08-11,04:10:00,948.1000,948.4000,948.0000,948.0000,33
2009-08-11,04:15:00,948.4000,948.5000,948.0000,948.0000,6
2009-08-11,04:20:00,947.9000,948.0000,947.8000,948.0000,26
2009-08-11,04:25:00,948.1000,948.2000,948.0000,948.0000,19
2009-08-11,04:30:00,948.0000,948.4000,948.0000,948.3000,13
2009-08-11,04:35:00,948.2000,948.2000,948.0000,948.0000,9
2009-08-11,04:40:00,948.1000,948.2000,948.0000,948.2000,7
2009-08-11,04:45:00,948.3000,948.5000,948.3000,948.5000,32
2009-08-11,04:50:00,948.0000,948.6000,948.0000,948.3000,33
2009-08-11,04:55:00,948.6000,948.6000,948.2000,948.3000,6
2009-08-11,05:00:00,948.2000,948.2000,948.1000,948.1000,8
2009-08-11,05:05:00,948.1000,948.1000,947.8000,947.8000,7
2009-08-11,05:10:00,948.0000,948.4000,947.9000,948.4000,15
2009-08-11,06:00:00,948.4000,948.4000,947.8000,947.8000,38
2009-08-11,06:05:00,947.8000,948.1000,947.8000,948.1000,10
2009-08-11,06:10:00,948.1000,948.1000,948.1000,948.1000,4
2009-08-11,06:15:00,948.2000,948.4000,948.0000,948.1000,11
2009-08-11,06:20:00,947.9000,948.7000,947.9000,948.7000,8
2009-08-11,06:25:00,948.8000,948.8000,948.2000,948.2000,4
2009-08-11,06:30:00,948.1000,948.1000,948.0000,948.0000,13
2009-08-11,06:40:00,947.8000,947.9000,947.6000,947.6000,3
2009-08-11,06:50:00,947.6000,947.6000,947.5000,947.5000,2
2009-08-11,06:55:00,947.7000,947.7000,947.7000,947.7000,1
2009-08-11,07:00:00,947.5000,947.5000,947.3000,947.3000,14
2009-08-11,07:05:00,947.6000,947.8000,947.6000,947.7000,13
2009-08-11,07:10:00,947.9000,948.1000,947.9000,948.1000,5
2009-08-11,07:15:00,947.7000,947.7000,947.7000,947.7000,1
2009-08-11,07:20:00,948.4000,948.5000,947.8000,948.0000,20
2009-08-11,07:25:00,948.0000,948.0000,948.0000,948.0000,1
2009-08-11,07:30:00,948.1000,948.3000,948.1000,948.3000,9
2009-08-11,07:35:00,948.1000,948.1000,948.1000,948.1000,3
2009-08-11,07:40:00,947.9000,948.8000,947.9000,948.0000,24
2009-08-11,07:45:00,947.9000,947.9000,947.2000,947.7000,24
2009-08-11,07:50:00,947.9000,948.0000,947.9000,948.0000,12
2009-08-11,07:55:00,947.9000,948.0000,946.5000,947.0000,54
2009-08-11,08:00:00,946.7000,948.0000,946.6000,947.8000,75
2009-08-11,08:05:00,947.8000,948.9000,947.8000,948.6000,58
2009-08-11,08:10:00,948.5000,948.9000,948.3000,948.7000,55
2009-08-11,08:15:00,948.8000,948.8000,948.4000,948.5000,22
2009-08-11,08:20:00,948.4000,948.4000,948.1000,948.4000,23
2009-08-11,08:25:00,948.6000,948.7000,948.3000,948.5000,25
2009-08-11,08:30:00,948.5000,948.6000,948.2000,948.3000,13
2009-08-11,08:35:00,948.2000,948.7000,948.0000,948.7000,46
2009-08-11,08:40:00,948.7000,948.8000,947.9000,947.9000,33
2009-08-11,08:45:00,947.9000,948.2000,947.9000,948.1000,18
2009-08-11,08:50:00,948.0000,948.5000,948.0000,948.4000,55
2009-08-11,08:55:00,948.3000,948.3000,948.1000,948.2000,14
2009-08-11,09:00:00,948.4000,948.6000,948.2000,948.6000,25
2009-08-11,09:05:00,948.6000,948.9000,948.6000,948.7000,22
2009-08-11,09:10:00,948.7000,949.4000,948.7000,949.3000,103
2009-08-11,09:15:00,949.4000,949.4000,949.1000,949.2000,38
2009-08-11,09:20:00,949.3000,949.4000,949.0000,949.1000,42
2009-08-11,09:25:00,949.2000,949.3000,949.1000,949.2000,17
2009-08-11,09:30:00,949.2000,949.3000,949.1000,949.1000,36
2009-08-11,09:35:00,949.3000,949.5000,949.3000,949.3000,38
2009-08-11,09:40:00,949.3000,949.4000,949.2000,949.2000,26
2009-08-11,09:45:00,949.4000,949.5000,949.1000,949.1000,35
2009-08-11,09:50:00,949.2000,949.2000,948.6000,948.9000,74
2009-08-11,09:55:00,948.7000,948.8000,948.7000,948.8000,13
2009-08-11,10:00:00,948.8000,949.1000,948.8000,948.9000,88
2009-08-11,10:05:00,948.8000,948.9000,948.8000,948.9000,26
2009-08-11,10:10:00,948.9000,948.9000,948.4000,948.5000,93
2009-08-11,10:15:00,948.5000,948.5000,948.3000,948.5000,15
2009-08-11,10:20:00,948.5000,948.6000,948.4000,948.5000,23
2009-08-11,10:25:00,948.5000,948.9000,948.5000,948.7000,21
2009-08-11,10:30:00,948.6000,948.6000,948.3000,948.5000,13
2009-08-11,10:35:00,948.4000,948.4000,948.1000,948.2000,67
2009-08-11,10:40:00,948.1000,948.2000,947.6000,947.7000,91
2009-08-11,10:45:00,947.9000,948.0000,947.9000,948.0000,44
2009-08-11,10:50:00,947.8000,948.2000,947.4000,947.6000,139
2009-08-11,10:55:00,947.7000,948.0000,947.7000,947.7000,25
2009-08-11,11:00:00,947.8000,947.8000,947.7000,947.7000,14
2009-08-11,11:05:00,947.7000,947.8000,947.7000,947.8000,6
2009-08-11,11:10:00,947.8000,947.9000,947.8000,947.9000,13
2009-08-11,11:15:00,947.9000,948.0000,947.7000,948.0000,13
2009-08-11,11:20:00,948.0000,948.2000,948.0000,948.0000,28
2009-08-11,11:25:00,948.1000,948.2000,947.9000,947.9000,9
2009-08-11,11:30:00,948.0000,948.0000,947.9000,948.0000,8
2009-08-11,11:35:00,947.8000,948.0000,947.8000,948.0000,23
2009-08-11,11:40:00,947.9000,948.0000,947.9000,948.0000,9
2009-08-11,11:45:00,948.0000,948.1000,947.9000,948.1000,8
2009-08-11,11:50:00,948.0000,948.1000,948.0000,948.0000,7
2009-08-11,11:55:00,947.8000,948.1000,947.8000,948.1000,2
2009-08-11,12:00:00,948.2000,948.2000,947.8000,947.8000,22
2009-08-11,12:05:00,947.9000,948.0000,947.9000,948.0000,9
2009-08-11,12:10:00,948.1000,948.1000,948.1000,948.1000,4
2009-08-11,12:15:00,948.1000,948.1000,948.0000,948.0000,3
2009-08-11,12:20:00,948.0000,948.1000,948.0000,948.1000,7
2009-08-11,12:25:00,948.1000,948.2000,947.7000,948.0000,71
2009-08-11,12:30:00,947.8000,947.9000,947.5000,947.6000,99
2009-08-11,12:35:00,947.6000,947.9000,947.5000,947.9000,44
2009-08-11,12:40:00,947.9000,948.0000,947.7000,948.0000,32
2009-08-11,12:45:00,947.9000,947.9000,947.7000,947.7000,15
2009-08-11,12:50:00,947.7000,948.0000,947.7000,948.0000,35
2009-08-11,12:55:00,947.9000,947.9000,947.7000,947.8000,12
2009-08-11,13:00:00,947.8000,948.1000,947.7000,948.1000,31
2009-08-11,13:05:00,947.9000,947.9000,947.7000,947.8000,41
2009-08-11,13:10:00,947.9000,948.1000,947.8000,948.1000,10
2009-08-11,13:15:00,948.2000,948.5000,948.2000,948.5000,55
2009-08-11,13:20:00,948.6000,948.6000,948.4000,948.6000,22
2009-08-11,13:25:00,948.6000,948.8000,948.4000,948.8000,35
2009-08-11,13:30:00,948.6000,948.6000,948.3000,948.5000,34
2009-08-11,13:35:00,948.5000,948.6000,948.3000,948.3000,20
2009-08-11,13:40:00,948.4000,948.6000,948.3000,948.3000,45
2009-08-11,13:45:00,948.4000,948.6000,948.4000,948.5000,11
2009-08-11,13:50:00,948.6000,948.8000,948.5000,948.5000,14
2009-08-11,13:55:00,948.5000,948.9000,948.5000,948.8000,32
2009-08-11,14:00:00,948.9000,948.9000,948.7000,948.8000,32
2009-08-11,14:05:00,948.8000,949.0000,948.7000,948.8000,36
2009-08-11,14:10:00,948.8000,949.9000,948.8000,949.6000,145
2009-08-11,14:15:00,949.6000,950.1000,949.4000,949.9000,140
2009-08-11,14:20:00,949.9000,950.4000,949.8000,949.9000,111
2009-08-11,14:25:00,950.2000,950.7000,950.0000,950.2000,116
2009-08-11,14:30:00,950.0000,950.1000,949.5000,949.7000,75
2009-08-11,14:35:00,949.6000,949.6000,949.2000,949.4000,39
2009-08-11,14:40:00,949.3000,949.4000,949.2000,949.4000,64
2009-08-11,14:45:00,949.5000,949.7000,949.4000,949.4000,43
2009-08-11,14:50:00,949.4000,949.5000,949.2000,949.3000,39
2009-08-11,14:55:00,949.4000,950.2000,949.4000,950.0000,100
2009-08-11,15:00:00,950.0000,950.6000,949.8000,950.5000,185
2009-08-11,15:05:00,950.4000,950.8000,950.0000,950.3000,132
2009-08-11,15:10:00,950.3000,950.4000,949.9000,949.9000,94
2009-08-11,15:15:00,950.0000,950.6000,950.0000,950.5000,181
2009-08-11,15:20:00,950.6000,950.9000,950.4000,950.6000,171
2009-08-11,15:25:00,950.6000,951.0000,950.4000,950.5000,179
2009-08-11,15:30:00,950.4000,950.9000,950.3000,950.7000,94
2009-08-11,15:35:00,950.7000,950.7000,949.5000,949.6000,191
2009-08-11,15:40:00,949.7000,949.9000,949.5000,949.8000,166
2009-08-11,15:45:00,949.8000,949.8000,949.6000,949.7000,84
2009-08-11,15:50:00,949.7000,949.8000,949.4000,949.5000,85
2009-08-11,15:55:00,949.3000,949.5000,949.3000,949.5000,112
2009-08-11,16:00:00,949.5000,949.7000,949.3000,949.6000,99
2009-08-11,16:05:00,949.5000,949.6000,949.3000,949.6000,47
2009-08-11,16:10:00,949.5000,949.8000,949.5000,949.7000,63
2009-08-11,16:15:00,949.6000,949.7000,949.5000,949.5000,59
2009-08-11,16:20:00,949.5000,949.6000,949.4000,949.5000,66
2009-08-11,16:25:00,949.5000,949.7000,949.5000,949.7000,29
2009-08-11,16:30:00,949.7000,950.0000,949.7000,949.7000,149
2009-08-11,16:35:00,949.6000,949.9000,949.5000,949.8000,63
2009-08-11,16:40:00,949.6000,949.8000,949.6000,949.8000,17
2009-08-11,16:45:00,949.8000,949.9000,949.6000,949.6000,41
2009-08-11,16:50:00,949.6000,949.6000,949.3000,949.5000,49
2009-08-11,16:55:00,949.5000,949.7000,949.4000,949.7000,18
2009-08-11,17:00:00,949.8000,950.5000,949.7000,949.7000,118
2009-08-11,17:05:00,949.9000,949.9000,949.5000,949.6000,35
2009-08-11,17:10:00,949.5000,949.6000,948.7000,948.8000,102
2009-08-11,17:15:00,948.8000,948.8000,948.0000,948.2000,136
2009-08-11,17:20:00,948.2000,948.2000,947.8000,948.1000,116
2009-08-11,17:25:00,948.1000,948.7000,948.0000,948.7000,117
2009-08-11,17:30:00,948.6000,948.6000,948.0000,948.4000,120
2009-08-11,17:35:00,948.4000,949.0000,948.4000,949.0000,132
2009-08-11,17:40:00,949.1000,949.2000,948.9000,949.0000,57
2009-08-11,17:45:00,949.0000,949.0000,948.5000,948.6000,30
2009-08-11,17:50:00,948.6000,948.6000,948.2000,948.3000,60
2009-08-11,17:55:00,948.3000,948.6000,948.1000,948.6000,149
2009-08-11,18:00:00,948.7000,948.8000,948.1000,948.1000,103
2009-08-11,18:05:00,948.1000,948.2000,947.8000,947.9000,113
2009-08-11,18:10:00,947.9000,948.2000,947.6000,948.2000,168
2009-08-11,18:15:00,948.2000,948.4000,948.0000,948.1000,87
2009-08-11,18:20:00,948.3000,948.4000,948.0000,948.3000,80
2009-08-11,18:25:00,948.2000,948.4000,948.0000,948.4000,47
2009-08-11,18:30:00,948.3000,948.6000,948.2000,948.6000,86
2009-08-11,18:35:00,948.5000,949.0000,948.4000,948.9000,92
2009-08-11,18:40:00,948.8000,949.5000,948.8000,949.5000,90
2009-08-11,18:45:00,949.4000,949.8000,949.3000,949.7000,65
2009-08-11,18:50:00,949.7000,949.7000,949.2000,949.2000,90
2009-08-11,18:55:00,949.2000,949.7000,948.9000,948.9000,124
2009-08-11,19:00:00,949.0000,949.0000,947.9000,948.3000,359
2009-08-11,19:05:00,948.3000,949.3000,948.2000,948.7000,137
2009-08-11,19:10:00,948.7000,948.9000,948.6000,948.8000,27
2009-08-11,19:15:00,948.9000,949.9000,948.9000,949.2000,101
2009-08-11,19:20:00,949.0000,949.4000,948.7000,949.0000,98
2009-08-11,19:25:00,949.0000,949.2000,948.6000,949.1000,153
2009-08-11,19:30:00,949.1000,949.1000,948.4000,948.8000,138
2009-08-11,19:35:00,948.9000,949.0000,948.5000,948.9000,95
2009-08-11,19:40:00,948.9000,949.4000,948.8000,949.2000,113
2009-08-11,19:45:00,949.3000,949.7000,949.1000,949.3000,143
2009-08-11,19:50:00,949.4000,949.6000,948.9000,949.4000,108
2009-08-11,19:55:00,949.4000,949.6000,949.2000,949.5000,48
2009-08-11,20:00:00,949.5000,949.8000,949.1000,949.2000,90
2009-08-11,20:05:00,949.4000,949.6000,948.9000,948.9000,63
2009-08-11,20:10:00,949.0000,949.6000,949.0000,949.3000,124
2009-08-11,20:15:00,949.4000,949.6000,949.0000,949.5000,118
2009-08-11,20:20:00,949.4000,951.8000,949.1000,951.6000,1514
2009-08-11,20:25:00,951.6000,951.9000,950.6000,951.7000,708
2009-08-11,20:30:00,951.7000,951.9000,950.1000,950.2000,769
2009-08-11,20:35:00,950.3000,950.7000,949.5000,949.8000,601
2009-08-11,20:40:00,949.7000,950.0000,947.8000,948.2000,773
2009-08-11,20:45:00,948.3000,949.5000,948.1000,948.7000,321
2009-08-11,20:50:00,948.6000,949.0000,948.3000,948.6000,314
2009-08-11,20:55:00,948.6000,948.7000,946.9000,946.9000,1022
2009-08-11,21:00:00,946.9000,948.3000,946.9000,948.3000,687
2009-08-11,21:05:00,948.2000,948.4000,947.4000,948.2000,348
2009-08-11,21:10:00,948.1000,948.6000,947.2000,948.2000,353
2009-08-11,21:15:00,948.1000,948.5000,947.6000,948.2000,342
2009-08-11,21:20:00,948.1000,948.1000,947.3000,947.6000,301
2009-08-11,21:25:00,947.6000,947.8000,945.9000,946.4000,950
2009-08-11,21:30:00,946.4000,946.6000,944.8000,946.0000,2456
2009-08-11,21:35:00,946.0000,946.3000,945.7000,946.1000,614
2009-08-11,21:40:00,946.0000,946.0000,943.6000,944.6000,2004
2009-08-11,21:45:00,944.6000,945.8000,944.3000,945.1000,1142
2009-08-11,21:50:00,945.2000,945.4000,944.6000,944.8000,792
2009-08-11,21:55:00,944.9000,946.1000,944.4000,945.1000,724
2009-08-11,22:00:00,945.3000,945.7000,944.3000,944.9000,1153
2009-08-11,22:05:00,944.9000,945.3000,944.1000,944.9000,931
2009-08-11,22:10:00,945.0000,946.3000,944.8000,946.2000,819
2009-08-11,22:15:00,946.2000,946.8000,945.4000,946.6000,670
2009-08-11,22:20:00,946.4000,947.1000,946.0000,947.0000,501
2009-08-11,22:25:00,946.8000,947.0000,945.2000,945.6000,667
2009-08-11,22:30:00,945.4000,946.9000,945.3000,946.7000,431
2009-08-11,22:35:00,946.8000,947.8000,946.3000,947.3000,800
2009-08-11,22:40:00,947.4000,947.4000,946.8000,946.9000,386
2009-08-11,22:45:00,946.9000,947.4000,946.8000,946.9000,367
2009-08-11,22:50:00,946.9000,947.3000,946.4000,946.8000,660
2009-08-11,22:55:00,946.8000,947.3000,946.6000,947.2000,380
2009-08-11,23:00:00,947.2000,947.2000,946.2000,946.2000,348
2009-08-11,23:05:00,946.1000,946.7000,945.5000,946.4000,437
2009-08-11,23:10:00,946.5000,946.5000,945.0000,945.3000,383
2009-08-11,23:15:00,945.4000,945.9000,945.2000,945.7000,288
2009-08-11,23:20:00,945.8000,946.2000,945.6000,945.8000,247
2009-08-11,23:25:00,945.8000,946.0000,945.1000,946.0000,232
2009-08-11,23:30:00,946.0000,946.1000,945.5000,945.8000,183
2009-08-11,23:35:00,945.8000,946.1000,945.7000,946.0000,142
2009-08-11,23:40:00,946.0000,946.8000,945.8000,946.1000,217
2009-08-11,23:45:00,946.1000,946.1000,945.6000,945.7000,95
2009-08-11,23:50:00,945.7000,946.8000,945.7000,946.7000,207
2009-08-11,23:55:00,946.6000,947.8000,946.6000,947.1000,432
2009-08-12,00:00:00,947.0000,948.0000,947.0000,948.0000,463
2009-08-12,00:05:00,948.0000,948.9000,948.0000,948.5000,688
2009-08-12,00:10:00,948.5000,948.6000,947.7000,948.1000,299
2009-08-12,00:15:00,948.2000,948.9000,947.9000,948.6000,210
2009-08-12,00:20:00,948.6000,948.9000,948.2000,948.2000,316
2009-08-12,00:25:00,948.1000,948.2000,947.8000,948.1000,164
2009-08-12,00:30:00,948.1000,948.8000,948.1000,948.6000,129
2009-08-12,00:35:00,948.6000,948.8000,948.3000,948.6000,174
2009-08-12,00:40:00,948.7000,949.0000,948.5000,948.9000,284
2009-08-12,00:45:00,948.9000,949.2000,948.5000,948.7000,357
2009-08-12,00:50:00,948.7000,948.7000,947.8000,948.2000,214
2009-08-12,00:55:00,948.3000,948.4000,947.8000,948.3000,123
2009-08-12,01:00:00,948.3000,948.6000,947.7000,947.7000,359
2009-08-12,01:05:00,947.9000,948.1000,947.6000,948.0000,162
2009-08-12,01:10:00,947.6000,947.9000,947.1000,947.2000,143
2009-08-12,01:15:00,947.1000,947.9000,947.1000,947.2000,220
2009-08-12,01:20:00,947.2000,948.8000,947.1000,948.1000,500
2009-08-12,01:25:00,948.1000,948.1000,947.2000,947.6000,695
2009-08-12,01:30:00,947.6000,949.0000,947.6000,949.0000,292
2009-08-12,01:35:00,948.9000,949.1000,948.2000,948.4000,137
2009-08-12,01:40:00,948.3000,948.6000,948.1000,948.3000,129
2009-08-12,01:45:00,948.5000,948.5000,947.6000,947.9000,56
2009-08-12,01:50:00,948.0000,948.6000,947.9000,948.6000,119
2009-08-12,01:55:00,948.6000,948.6000,947.9000,947.9000,126
2009-08-12,02:00:00,948.1000,948.3000,947.7000,947.7000,147
2009-08-12,02:05:00,947.8000,948.3000,947.8000,948.1000,74
2009-08-12,02:10:00,948.2000,948.3000,947.9000,948.0000,30
2009-08-12,02:15:00,948.1000,948.1000,947.4000,947.6000,136
2009-08-12,02:20:00,947.5000,947.8000,947.4000,947.5000,97
2009-08-12,02:25:00,947.6000,947.7000,947.4000,947.5000,78
2009-08-12,02:30:00,947.7000,948.0000,947.6000,947.8000,43
2009-08-12,02:35:00,947.7000,947.9000,947.6000,947.7000,40
2009-08-12,02:40:00,947.8000,947.8000,947.4000,947.4000,53
2009-08-12,02:45:00,947.3000,947.3000,947.0000,947.0000,105
2009-08-12,02:50:00,947.1000,947.6000,946.9000,947.4000,103
2009-08-12,02:55:00,947.3000,947.6000,947.2000,947.6000,38
2009-08-12,03:00:00,947.5000,947.5000,947.3000,947.5000,34
2009-08-12,03:05:00,947.5000,947.6000,947.2000,947.4000,64
2009-08-12,03:10:00,947.5000,947.6000,947.3000,947.4000,23
2009-08-12,03:15:00,947.4000,947.4000,947.2000,947.3000,34
2009-08-12,03:20:00,947.3000,947.4000,947.3000,947.4000,11
2009-08-12,03:25:00,947.4000,947.5000,947.2000,947.5000,43
2009-08-12,03:30:00,947.4000,947.6000,947.4000,947.5000,6
2009-08-12,03:35:00,947.5000,947.8000,947.4000,947.5000,29
2009-08-12,03:40:00,947.6000,947.8000,947.6000,947.7000,23
2009-08-12,03:45:00,947.8000,947.8000,947.6000,947.8000,41
2009-08-12,03:50:00,947.7000,947.8000,947.3000,947.4000,59
2009-08-12,03:55:00,947.4000,947.6000,947.3000,947.6000,72
2009-08-12,04:00:00,947.6000,947.9000,947.2000,947.5000,93
2009-08-12,04:05:00,947.5000,947.9000,947.4000,947.5000,17
2009-08-12,04:10:00,947.8000,947.8000,947.6000,947.7000,12
2009-08-12,04:15:00,947.6000,948.1000,947.6000,947.6000,28
2009-08-12,04:20:00,947.6000,948.0000,947.6000,947.7000,3
2009-08-12,04:25:00,947.9000,947.9000,947.6000,947.6000,8
2009-08-12,04:30:00,947.7000,947.7000,947.5000,947.5000,29
2009-08-12,04:35:00,947.5000,947.5000,947.5000,947.5000,1
2009-08-12,04:40:00,947.7000,947.8000,947.6000,947.8000,20
2009-08-12,04:45:00,947.6000,947.6000,947.4000,947.5000,28
2009-08-12,04:50:00,947.8000,947.8000,947.8000,947.8000,5
2009-08-12,04:55:00,947.8000,948.0000,947.5000,947.9000,22
2009-08-12,05:00:00,948.1000,948.1000,948.0000,948.0000,7
2009-08-12,05:05:00,948.0000,948.2000,948.0000,948.2000,7
2009-08-12,05:10:00,948.0000,948.0000,947.6000,947.6000,5
2009-08-12,06:00:00,948.6000,948.7000,948.0000,948.2000,10
2009-08-12,06:05:00,948.4000,948.4000,948.0000,948.0000,5
2009-08-12,06:15:00,948.1000,948.5000,948.0000,948.5000,8
2009-08-12,06:20:00,948.6000,949.0000,948.3000,948.5000,22
2009-08-12,06:25:00,948.6000,948.6000,948.6000,948.6000,3
2009-08-12,06:30:00,948.6000,948.9000,948.4000,948.4000,7
2009-08-12,06:35:00,948.7000,948.7000,948.5000,948.5000,2
2009-08-12,06:40:00,948.3000,948.3000,948.0000,948.3000,4
2009-08-12,06:45:00,948.2000,948.2000,948.2000,948.2000,2
2009-08-12,06:50:00,948.2000,948.5000,948.2000,948.5000,3
2009-08-12,07:00:00,948.7000,948.7000,948.7000,948.7000,1
2009-08-12,07:05:00,948.3000,948.3000,948.3000,948.3000,1
2009-08-12,07:10:00,948.6000,948.7000,948.5000,948.5000,15
2009-08-12,07:15:00,948.5000,948.5000,948.5000,948.5000,5
2009-08-12,07:20:00,948.4000,948.4000,948.4000,948.4000,10
2009-08-12,07:25:00,948.6000,948.6000,948.6000,948.6000,2
2009-08-12,07:30:00,948.4000,948.7000,948.4000,948.5000,5
2009-08-12,07:35:00,948.6000,948.8000,948.6000,948.8000,6
2009-08-12,07:40:00,948.7000,948.7000,948.5000,948.7000,4
2009-08-12,07:45:00,948.8000,948.8000,948.5000,948.5000,6
2009-08-12,07:50:00,948.6000,948.6000,948.5000,948.5000,2
2009-08-12,07:55:00,948.6000,948.9000,948.6000,948.9000,19
2009-08-12,08:00:00,948.8000,949.5000,948.6000,949.5000,106
2009-08-12,08:05:00,949.5000,949.6000,949.4000,949.5000,69
2009-08-12,08:10:00,949.4000,949.8000,949.4000,949.6000,63
2009-08-12,08:15:00,949.6000,949.6000,949.3000,949.3000,14
2009-08-12,08:20:00,949.4000,949.6000,949.4000,949.6000,10
2009-08-12,08:25:00,949.7000,950.5000,949.7000,950.3000,122
2009-08-12,08:30:00,950.3000,950.5000,950.0000,950.1000,33
2009-08-12,08:35:00,950.0000,950.5000,950.0000,950.5000,76
2009-08-12,08:40:00,950.4000,950.5000,950.2000,950.3000,18
2009-08-12,08:45:00,950.3000,950.4000,949.9000,949.9000,30
2009-08-12,08:50:00,949.9000,950.0000,949.7000,949.9000,15
2009-08-12,08:55:00,949.8000,949.8000,949.5000,949.6000,12
2009-08-12,09:00:00,949.5000,949.6000,949.3000,949.5000,48
2009-08-12,09:05:00,949.6000,949.6000,949.4000,949.4000,30
2009-08-12,09:10:00,949.6000,949.6000,949.6000,949.6000,4
2009-08-12,09:15:00,949.6000,950.2000,949.6000,950.2000,58
2009-08-12,09:20:00,950.2000,950.4000,950.1000,950.3000,39
2009-08-12,09:25:00,950.4000,950.4000,949.9000,949.9000,60
2009-08-12,09:30:00,950.0000,950.0000,949.5000,949.5000,46
2009-08-12,09:35:00,949.6000,949.6000,949.4000,949.6000,42
2009-08-12,09:40:00,949.5000,949.7000,949.4000,949.5000,44
2009-08-12,09:45:00,949.5000,949.6000,949.5000,949.5000,13
2009-08-12,09:50:00,949.6000,950.0000,949.6000,949.9000,51
2009-08-12,09:55:00,949.8000,950.0000,949.8000,949.8000,33
2009-08-12,10:00:00,949.7000,949.8000,949.6000,949.7000,24
2009-08-12,10:05:00,949.8000,949.9000,949.7000,949.8000,42
2009-08-12,10:10:00,949.8000,950.1000,949.8000,950.1000,37
2009-08-12,10:15:00,950.1000,950.2000,949.8000,949.8000,50
2009-08-12,10:20:00,949.8000,949.8000,949.6000,949.6000,26
2009-08-12,10:25:00,949.7000,949.7000,949.6000,949.7000,4
2009-08-12,10:30:00,949.8000,949.9000,949.8000,949.9000,21
2009-08-12,10:35:00,949.7000,949.9000,949.7000,949.9000,4
2009-08-12,10:40:00,949.7000,949.8000,949.5000,949.5000,6
2009-08-12,10:45:00,949.5000,949.8000,949.4000,949.5000,40
2009-08-12,10:50:00,949.6000,949.7000,949.4000,949.7000,46
2009-08-12,10:55:00,949.5000,949.5000,948.7000,948.7000,179
2009-08-12,11:00:00,948.8000,949.0000,948.8000,948.9000,62
2009-08-12,11:05:00,948.9000,949.1000,948.9000,949.0000,18
2009-08-12,11:10:00,949.0000,949.2000,949.0000,949.1000,17
2009-08-12,11:15:00,949.2000,949.5000,949.2000,949.3000,33
2009-08-12,11:20:00,949.3000,949.3000,948.9000,948.9000,17
2009-08-12,11:25:00,948.9000,949.0000,948.9000,949.0000,9
2009-08-12,11:30:00,948.9000,949.0000,948.7000,948.8000,37
2009-08-12,11:35:00,948.9000,948.9000,948.8000,948.8000,17
2009-08-12,11:40:00,948.8000,948.9000,948.8000,948.9000,13
2009-08-12,11:45:00,948.8000,948.8000,948.3000,948.4000,44
2009-08-12,11:50:00,948.4000,948.4000,948.4000,948.4000,1
2009-08-12,11:55:00,948.6000,948.6000,948.5000,948.5000,9
2009-08-12,12:00:00,948.6000,948.6000,948.6000,948.6000,15
2009-08-12,12:05:00,948.6000,948.8000,948.5000,948.5000,15
2009-08-12,12:10:00,948.5000,948.6000,948.5000,948.6000,3
2009-08-12,12:15:00,948.7000,948.8000,948.5000,948.7000,58
2009-08-12,12:20:00,948.7000,948.8000,948.7000,948.7000,7
2009-08-12,12:25:00,948.7000,948.8000,948.6000,948.8000,12
2009-08-12,12:30:00,948.8000,948.8000,948.7000,948.8000,11
2009-08-12,12:35:00,948.8000,949.0000,948.7000,948.9000,25
2009-08-12,12:40:00,948.9000,949.0000,948.8000,948.8000,38
2009-08-12,12:45:00,948.8000,948.8000,948.6000,948.7000,26
2009-08-12,12:50:00,948.7000,948.7000,948.7000,948.7000,1
2009-08-12,12:55:00,948.6000,948.8000,948.6000,948.7000,7
2009-08-12,13:00:00,948.7000,948.7000,948.5000,948.6000,48
2009-08-12,13:05:00,948.6000,948.7000,948.5000,948.5000,20
2009-08-12,13:10:00,948.5000,948.6000,948.5000,948.6000,4
2009-08-12,13:15:00,948.7000,948.8000,948.7000,948.8000,5
2009-08-12,13:20:00,948.8000,948.9000,948.7000,948.9000,7
2009-08-12,13:25:00,948.8000,948.8000,948.6000,948.7000,5
2009-08-12,13:30:00,948.5000,948.7000,948.5000,948.7000,34
2009-08-12,13:35:00,948.7000,948.7000,948.5000,948.7000,13
2009-08-12,13:40:00,948.5000,948.7000,948.4000,948.5000,28
2009-08-12,13:45:00,948.5000,948.9000,948.4000,948.6000,38
2009-08-12,13:50:00,948.6000,948.6000,948.4000,948.5000,35
2009-08-12,13:55:00,948.4000,948.4000,948.0000,948.1000,65
2009-08-12,14:00:00,948.1000,948.1000,947.7000,947.9000,113
2009-08-12,14:05:00,948.0000,948.0000,947.1000,947.4000,315
2009-08-12,14:10:00,947.4000,947.4000,946.7000,946.8000,163
2009-08-12,14:15:00,946.7000,947.0000,946.1000,946.2000,223
2009-08-12,14:20:00,946.2000,946.7000,946.2000,946.4000,122
2009-08-12,14:25:00,946.4000,946.7000,946.4000,946.5000,117
2009-08-12,14:30:00,946.6000,947.2000,946.3000,946.7000,145
2009-08-12,14:35:00,946.8000,946.9000,946.3000,946.9000,125
2009-08-12,14:40:00,946.6000,946.8000,946.1000,946.3000,142
2009-08-12,14:45:00,946.4000,946.8000,946.1000,946.1000,113
2009-08-12,14:50:00,946.1000,946.2000,945.2000,945.5000,398
2009-08-12,14:55:00,945.6000,945.6000,944.6000,945.0000,478
2009-08-12,15:00:00,945.1000,945.6000,945.0000,945.1000,172
2009-08-12,15:05:00,945.2000,945.4000,944.5000,945.1000,385
2009-08-12,15:10:00,945.2000,945.3000,943.6000,944.1000,586
2009-08-12,15:15:00,944.1000,944.3000,943.2000,944.2000,783
2009-08-12,15:20:00,944.1000,945.0000,944.1000,944.9000,179
2009-08-12,15:25:00,945.0000,945.2000,944.7000,945.1000,240
2009-08-12,15:30:00,945.2000,945.7000,945.1000,945.5000,171
2009-08-12,15:35:00,945.4000,945.5000,944.3000,944.6000,177
2009-08-12,15:40:00,944.5000,944.6000,942.2000,942.2000,738
2009-08-12,15:45:00,942.5000,943.5000,942.1000,942.9000,1123
2009-08-12,15:50:00,942.8000,943.8000,942.8000,943.4000,229
2009-08-12,15:55:00,943.4000,945.6000,943.3000,945.5000,358
2009-08-12,16:00:00,945.5000,945.6000,944.6000,945.0000,237
2009-08-12,16:05:00,945.0000,945.0000,944.4000,944.5000,102
2009-08-12,16:10:00,944.4000,945.4000,944.1000,945.3000,238
2009-08-12,16:15:00,945.2000,945.5000,945.0000,945.4000,80
2009-08-12,16:20:00,945.2000,945.2000,944.8000,944.9000,32
2009-08-12,16:25:00,945.0000,945.0000,944.6000,945.0000,75
2009-08-12,16:30:00,944.9000,944.9000,944.6000,944.9000,124
2009-08-12,16:35:00,944.9000,945.4000,944.6000,945.0000,160
2009-08-12,16:40:00,944.8000,945.5000,944.6000,945.1000,115
2009-08-12,16:45:00,945.1000,945.2000,944.7000,945.1000,73
2009-08-12,16:50:00,945.3000,945.5000,945.0000,945.2000,47
2009-08-12,16:55:00,945.2000,946.6000,945.2000,946.6000,195
2009-08-12,17:00:00,946.3000,946.3000,945.5000,945.7000,145
2009-08-12,17:05:00,945.8000,946.8000,945.8000,946.8000,232
2009-08-12,17:10:00,946.8000,946.9000,946.3000,946.4000,219
2009-08-12,17:15:00,946.5000,946.5000,945.9000,946.0000,103
2009-08-12,17:20:00,946.0000,946.1000,945.6000,946.0000,60
2009-08-12,17:25:00,946.0000,946.0000,945.7000,945.7000,71
2009-08-12,17:30:00,945.7000,946.5000,945.1000,946.1000,298
2009-08-12,17:35:00,946.2000,946.2000,945.8000,946.2000,55
2009-08-12,17:40:00,946.1000,946.7000,945.9000,946.1000,122
2009-08-12,17:45:00,946.0000,946.0000,945.5000,945.8000,54
2009-08-12,17:50:00,946.0000,946.1000,945.8000,945.8000,83
2009-08-12,17:55:00,945.9000,946.1000,945.7000,945.9000,177
2009-08-12,18:00:00,945.9000,946.6000,945.7000,946.5000,149
2009-08-12,18:05:00,946.4000,947.5000,946.2000,947.0000,200
2009-08-12,18:10:00,947.1000,948.2000,947.1000,947.8000,406
2009-08-12,18:15:00,947.8000,948.2000,947.2000,947.2000,130
2009-08-12,18:20:00,947.1000,947.7000,947.0000,947.6000,76
2009-08-12,18:25:00,947.5000,947.8000,947.3000,947.3000,110
2009-08-12,18:30:00,947.3000,947.3000,946.9000,947.1000,185
2009-08-12,18:35:00,947.1000,947.1000,946.6000,946.6000,99
2009-08-12,18:40:00,946.5000,946.7000,946.5000,946.7000,31
2009-08-12,18:45:00,946.8000,947.4000,946.7000,947.4000,140
2009-08-12,18:50:00,947.4000,947.6000,947.2000,947.3000,61
2009-08-12,18:55:00,947.1000,947.3000,947.1000,947.2000,33
2009-08-12,19:00:00,947.3000,947.5000,947.2000,947.4000,62
2009-08-12,19:05:00,947.4000,948.3000,947.4000,947.7000,177
2009-08-12,19:10:00,947.5000,947.8000,946.9000,947.6000,229
2009-08-12,19:15:00,947.6000,947.7000,947.3000,947.4000,195
2009-08-12,19:20:00,947.3000,947.6000,947.1000,947.1000,87
2009-08-12,19:25:00,947.1000,947.2000,946.5000,946.5000,91
2009-08-12,19:30:00,946.6000,946.9000,946.5000,946.8000,58
2009-08-12,19:35:00,946.8000,946.8000,946.4000,946.6000,90
2009-08-12,19:40:00,946.4000,946.8000,946.2000,946.2000,89
2009-08-12,19:45:00,946.2000,946.4000,945.8000,946.3000,119
2009-08-12,19:50:00,946.0000,946.2000,945.5000,945.6000,96
2009-08-12,19:55:00,945.7000,945.7000,945.0000,945.2000,240
2009-08-12,20:00:00,945.1000,947.2000,945.0000,947.0000,350
2009-08-12,20:05:00,947.0000,947.6000,946.7000,946.7000,206
2009-08-12,20:10:00,946.8000,947.4000,946.8000,947.1000,138
2009-08-12,20:15:00,947.2000,948.6000,947.0000,947.7000,357
2009-08-12,20:20:00,947.5000,947.7000,945.5000,945.8000,860
2009-08-12,20:25:00,945.7000,946.0000,945.4000,945.5000,260
2009-08-12,20:30:00,945.5000,946.0000,944.8000,945.5000,554
2009-08-12,20:35:00,945.5000,945.8000,944.7000,945.5000,662
2009-08-12,20:40:00,945.5000,945.7000,944.5000,945.0000,689
2009-08-12,20:45:00,944.8000,945.7000,944.5000,945.5000,200
2009-08-12,20:50:00,945.5000,946.5000,945.4000,945.6000,357
2009-08-12,20:55:00,945.6000,945.8000,945.1000,945.2000,107
2009-08-12,21:00:00,945.3000,946.5000,945.3000,946.3000,262
2009-08-12,21:05:00,946.1000,946.3000,945.6000,946.1000,244
2009-08-12,21:10:00,946.1000,946.1000,945.6000,946.0000,344
2009-08-12,21:15:00,946.0000,946.0000,945.0000,945.5000,299
2009-08-12,21:20:00,945.4000,945.7000,945.1000,945.3000,151
2009-08-12,21:25:00,945.2000,945.7000,945.1000,945.6000,274
2009-08-12,21:30:00,945.6000,948.0000,945.4000,946.9000,704
2009-08-12,21:35:00,947.0000,948.8000,947.0000,947.5000,1238
2009-08-12,21:40:00,947.5000,948.4000,947.2000,948.2000,659
2009-08-12,21:45:00,948.3000,948.7000,947.4000,947.7000,553
2009-08-12,21:50:00,947.9000,949.3000,947.7000,949.1000,877
2009-08-12,21:55:00,949.1000,949.8000,948.6000,949.0000,1291
2009-08-12,22:00:00,949.0000,949.7000,948.5000,949.2000,1107
2009-08-12,22:05:00,949.1000,949.6000,949.0000,949.4000,507
2009-08-12,22:10:00,949.4000,951.0000,949.1000,949.2000,1386
2009-08-12,22:15:00,949.1000,950.2000,948.5000,948.9000,1110
2009-08-12,22:20:00,948.8000,950.0000,948.8000,949.9000,514
2009-08-12,22:25:00,949.8000,951.0000,949.7000,950.0000,940
2009-08-12,22:30:00,949.9000,950.0000,948.7000,949.1000,865
2009-08-12,22:35:00,949.1000,949.1000,947.9000,948.2000,792
2009-08-12,22:40:00,948.2000,949.0000,947.8000,948.7000,324
2009-08-12,22:45:00,948.8000,949.6000,948.7000,949.2000,383
2009-08-12,22:50:00,949.2000,949.5000,948.6000,948.7000,333
2009-08-12,22:55:00,948.8000,949.6000,948.7000,949.5000,395
2009-08-12,23:00:00,949.5000,949.6000,948.7000,948.8000,243
2009-08-12,23:05:00,948.8000,949.3000,948.6000,949.3000,183
2009-08-12,23:10:00,949.3000,949.4000,948.9000,949.2000,334
2009-08-12,23:15:00,949.1000,950.0000,949.0000,949.9000,489
2009-08-12,23:20:00,949.9000,950.6000,949.7000,950.3000,414
2009-08-12,23:25:00,950.3000,950.6000,950.0000,950.4000,319
2009-08-12,23:30:00,950.4000,950.7000,949.4000,949.8000,372
2009-08-12,23:35:00,949.8000,950.7000,949.8000,950.4000,561
2009-08-12,23:40:00,950.4000,950.7000,949.7000,949.8000,345
2009-08-12,23:45:00,949.9000,950.5000,949.8000,950.3000,155
2009-08-12,23:50:00,950.4000,950.4000,949.2000,949.5000,378
2009-08-12,23:55:00,949.4000,950.3000,949.3000,949.8000,394
2009-08-13,00:00:00,949.7000,950.4000,949.5000,950.0000,216
2009-08-13,00:05:00,949.9000,953.0000,949.8000,952.3000,2009
2009-08-13,00:10:00,952.4000,954.4000,952.2000,953.8000,1984
2009-08-13,00:15:00,953.8000,954.1000,952.9000,952.9000,938
2009-08-13,00:20:00,953.0000,953.6000,952.8000,953.3000,467
2009-08-13,00:25:00,953.3000,953.7000,952.8000,953.0000,406
2009-08-13,00:30:00,952.9000,953.0000,952.6000,952.9000,200
2009-08-13,00:35:00,952.9000,953.2000,952.8000,953.1000,289
2009-08-13,00:40:00,953.2000,953.3000,952.3000,952.5000,511
2009-08-13,00:45:00,952.5000,952.6000,952.2000,952.5000,114
2009-08-13,00:50:00,952.4000,952.6000,951.9000,952.2000,466
2009-08-13,00:55:00,952.1000,952.5000,951.8000,951.9000,249
2009-08-13,01:00:00,951.9000,952.5000,951.8000,952.3000,247
2009-08-13,01:05:00,952.2000,952.6000,952.0000,952.1000,229
2009-08-13,01:10:00,952.2000,952.5000,952.1000,952.1000,187
2009-08-13,01:15:00,952.1000,952.6000,952.0000,952.1000,243
2009-08-13,01:20:00,952.0000,952.7000,952.0000,952.7000,230
2009-08-13,01:25:00,952.8000,953.0000,952.2000,952.9000,547
2009-08-13,01:30:00,953.1000,953.1000,952.1000,952.3000,326
2009-08-13,01:35:00,952.3000,952.4000,952.0000,952.1000,71
2009-08-13,01:40:00,952.1000,952.5000,951.6000,951.7000,226
2009-08-13,01:45:00,951.7000,952.0000,951.6000,952.0000,116
2009-08-13,01:50:00,952.0000,952.2000,951.8000,952.0000,172
2009-08-13,01:55:00,952.0000,952.1000,950.6000,951.2000,342
2009-08-13,02:00:00,951.1000,951.6000,951.0000,951.4000,158
2009-08-13,02:05:00,951.5000,951.8000,951.3000,951.6000,75
2009-08-13,02:10:00,951.6000,951.6000,950.6000,950.9000,124
2009-08-13,02:15:00,950.9000,951.4000,947.1000,947.7000,1624
2009-08-13,02:20:00,947.6000,949.0000,946.1000,947.7000,1903
2009-08-13,02:25:00,948.0000,948.8000,946.7000,947.3000,653
2009-08-13,02:30:00,947.4000,948.1000,946.6000,948.1000,526
2009-08-13,02:35:00,948.0000,949.0000,947.8000,948.1000,245
2009-08-13,02:40:00,948.0000,948.1000,947.3000,948.1000,328
2009-08-13,02:45:00,948.2000,949.8000,948.0000,949.8000,385
2009-08-13,02:50:00,949.7000,950.9000,949.4000,950.8000,342
2009-08-13,02:55:00,950.8000,952.0000,950.4000,950.8000,418
2009-08-13,03:00:00,950.9000,951.3000,949.6000,950.0000,349
2009-08-13,03:05:00,950.2000,950.9000,949.9000,950.0000,89
2009-08-13,03:10:00,950.0000,950.3000,949.5000,950.0000,75
2009-08-13,03:15:00,949.7000,950.9000,949.6000,950.7000,117
2009-08-13,03:20:00,950.7000,951.1000,949.9000,950.3000,160
2009-08-13,03:25:00,950.3000,951.1000,950.3000,950.6000,26
2009-08-13,03:30:00,950.6000,950.8000,950.5000,950.6000,61
2009-08-13,03:35:00,950.5000,950.9000,950.4000,950.5000,106
2009-08-13,03:40:00,950.5000,950.5000,949.5000,949.8000,91
2009-08-13,03:45:00,949.7000,949.9000,948.8000,948.9000,139
2009-08-13,03:50:00,948.9000,949.1000,948.3000,948.4000,225
2009-08-13,03:55:00,948.3000,949.2000,948.3000,948.9000,125
2009-08-13,04:00:00,948.9000,949.1000,948.4000,948.8000,54
2009-08-13,04:05:00,948.8000,948.9000,948.5000,948.6000,32
2009-08-13,04:10:00,948.6000,948.6000,948.5000,948.5000,19
2009-08-13,04:15:00,948.5000,948.6000,948.0000,948.0000,58
2009-08-13,04:20:00,948.0000,948.3000,947.7000,948.3000,43
2009-08-13,04:25:00,948.0000,948.2000,947.7000,948.2000,20
2009-08-13,04:30:00,948.0000,948.0000,947.4000,947.5000,27
2009-08-13,04:35:00,947.8000,948.4000,947.8000,948.4000,22
2009-08-13,04:45:00,948.3000,948.5000,948.3000,948.5000,5
2009-08-13,04:50:00,948.5000,949.3000,948.5000,949.1000,19
2009-08-13,04:55:00,949.1000,949.4000,948.2000,949.0000,33
2009-08-13,05:00:00,949.3000,949.5000,948.7000,948.9000,17
2009-08-13,05:05:00,949.2000,949.2000,948.9000,949.2000,5
2009-08-13,05:10:00,949.6000,949.9000,949.4000,949.9000,15
2009-08-13,06:00:00,950.0000,950.8000,949.8000,950.8000,16
2009-08-13,06:05:00,950.8000,950.8000,950.2000,950.2000,21
2009-08-13,06:10:00,950.3000,950.5000,950.3000,950.5000,3
2009-08-13,06:15:00,951.0000,951.1000,950.7000,950.7000,11
2009-08-13,06:20:00,951.1000,951.2000,950.3000,950.5000,12
2009-08-13,06:25:00,950.7000,950.8000,950.7000,950.8000,2
2009-08-13,06:30:00,950.8000,950.8000,950.5000,950.8000,14
2009-08-13,06:40:00,951.0000,951.3000,950.8000,950.8000,14
2009-08-13,06:45:00,950.9000,950.9000,950.7000,950.7000,2
2009-08-13,06:50:00,950.9000,951.1000,950.6000,950.6000,11
2009-08-13,06:55:00,950.6000,950.6000,950.6000,950.6000,2
2009-08-13,07:00:00,950.5000,950.7000,950.5000,950.7000,6
2009-08-13,07:05:00,950.6000,950.6000,950.6000,950.6000,1
2009-08-13,07:15:00,950.7000,950.7000,950.6000,950.6000,16
2009-08-13,07:20:00,950.6000,950.7000,950.6000,950.7000,2
2009-08-13,07:25:00,950.7000,950.7000,950.7000,950.7000,1
2009-08-13,07:30:00,950.6000,950.6000,950.6000,950.6000,1
2009-08-13,07:35:00,950.7000,950.9000,950.7000,950.9000,7
2009-08-13,07:40:00,951.0000,951.4000,951.0000,951.4000,17
2009-08-13,07:45:00,951.3000,952.0000,951.2000,952.0000,30
2009-08-13,07:50:00,952.0000,952.0000,951.6000,951.8000,7
2009-08-13,07:55:00,951.6000,951.6000,951.3000,951.5000,13
2009-08-13,08:00:00,951.5000,952.1000,951.2000,951.9000,79
2009-08-13,08:05:00,951.9000,952.0000,951.6000,951.7000,39
2009-08-13,08:10:00,951.7000,951.7000,951.2000,951.3000,24
2009-08-13,08:15:00,951.4000,951.6000,951.4000,951.4000,10
2009-08-13,08:20:00,951.4000,951.4000,951.3000,951.3000,4
2009-08-13,08:25:00,951.3000,951.4000,951.3000,951.4000,22
2009-08-13,08:30:00,951.4000,951.6000,951.4000,951.6000,21
2009-08-13,08:35:00,951.7000,952.4000,951.7000,952.2000,62
2009-08-13,08:40:00,952.2000,952.4000,951.9000,952.0000,56
2009-08-13,08:45:00,951.9000,952.5000,951.9000,952.2000,74
2009-08-13,08:50:00,952.2000,952.2000,951.8000,952.0000,118
2009-08-13,08:55:00,952.0000,952.0000,951.5000,951.5000,56
2009-08-13,09:00:00,951.7000,951.9000,951.6000,951.9000,40
2009-08-13,09:05:00,952.1000,952.2000,951.9000,951.9000,12
2009-08-13,09:10:00,951.9000,951.9000,951.8000,951.9000,5
2009-08-13,09:15:00,952.0000,952.0000,951.8000,951.8000,12
2009-08-13,09:20:00,952.0000,952.3000,952.0000,952.2000,36
2009-08-13,09:25:00,952.3000,952.8000,952.3000,952.7000,45
2009-08-13,09:30:00,952.7000,952.8000,952.7000,952.8000,44
2009-08-13,09:35:00,952.8000,952.8000,952.1000,952.1000,34
2009-08-13,09:40:00,952.1000,952.4000,951.8000,952.4000,56
2009-08-13,09:45:00,952.3000,952.3000,952.0000,952.1000,9
2009-08-13,09:50:00,952.0000,952.0000,951.7000,951.8000,14
2009-08-13,09:55:00,951.8000,952.0000,951.6000,951.8000,43
2009-08-13,10:00:00,951.8000,952.2000,951.8000,952.2000,27
2009-08-13,10:05:00,952.1000,952.1000,952.0000,952.1000,12
2009-08-13,10:10:00,952.0000,952.0000,951.9000,951.9000,2
2009-08-13,10:15:00,952.0000,952.3000,952.0000,952.2000,45
2009-08-13,10:20:00,952.3000,952.4000,952.3000,952.4000,9
2009-08-13,10:25:00,952.3000,952.6000,952.2000,952.2000,34
2009-08-13,10:30:00,952.3000,952.3000,952.1000,952.1000,11
2009-08-13,10:35:00,952.1000,952.2000,952.0000,952.1000,7
2009-08-13,10:40:00,952.2000,952.3000,952.2000,952.3000,17
2009-08-13,10:45:00,952.4000,952.4000,952.4000,952.4000,6
2009-08-13,10:50:00,952.4000,952.4000,952.2000,952.2000,11
2009-08-13,10:55:00,952.5000,952.5000,951.8000,952.1000,66
2009-08-13,11:00:00,952.1000,952.1000,951.9000,951.9000,11
2009-08-13,11:05:00,952.1000,952.2000,951.8000,951.8000,17
2009-08-13,11:10:00,951.8000,951.9000,951.6000,951.9000,24
2009-08-13,11:15:00,952.0000,952.0000,951.6000,951.6000,23
2009-08-13,11:20:00,951.8000,951.9000,951.7000,951.9000,41
2009-08-13,11:25:00,951.9000,952.0000,951.7000,951.7000,4
2009-08-13,11:30:00,951.8000,951.9000,951.8000,951.9000,6
2009-08-13,11:35:00,951.9000,951.9000,951.9000,951.9000,7
2009-08-13,11:40:00,951.9000,952.0000,951.8000,951.8000,3
2009-08-13,11:45:00,951.8000,951.8000,951.5000,951.7000,19
2009-08-13,11:50:00,951.5000,951.7000,951.4000,951.7000,20
2009-08-13,11:55:00,951.9000,952.0000,951.8000,952.0000,31
2009-08-13,12:00:00,951.9000,951.9000,951.8000,951.8000,4
2009-08-13,12:10:00,951.8000,952.1000,951.8000,952.1000,15
2009-08-13,12:15:00,952.1000,952.1000,952.1000,952.1000,6
2009-08-13,12:20:00,951.8000,951.8000,951.2000,951.2000,117
2009-08-13,12:25:00,951.2000,951.4000,951.0000,951.1000,60
2009-08-13,12:30:00,951.1000,951.5000,951.1000,951.5000,36
2009-08-13,12:35:00,951.5000,951.8000,951.5000,951.7000,25
2009-08-13,12:40:00,951.8000,951.8000,951.7000,951.8000,23
2009-08-13,12:45:00,951.7000,951.9000,951.7000,951.8000,33
2009-08-13,12:50:00,951.7000,952.0000,951.7000,951.9000,14
2009-08-13,12:55:00,951.7000,951.8000,951.5000,951.7000,57
2009-08-13,13:00:00,951.6000,951.8000,951.6000,951.7000,21
2009-08-13,13:05:00,951.7000,951.8000,951.7000,951.8000,18
2009-08-13,13:10:00,951.8000,951.8000,951.6000,951.6000,20
2009-08-13,13:15:00,951.5000,951.7000,951.4000,951.6000,13
2009-08-13,13:20:00,951.7000,951.8000,951.5000,951.6000,20
2009-08-13,13:25:00,951.6000,951.7000,951.6000,951.7000,13
2009-08-13,13:30:00,951.7000,951.9000,951.7000,951.9000,26
2009-08-13,13:35:00,952.0000,952.5000,952.0000,952.2000,75
2009-08-13,13:40:00,952.3000,953.4000,952.1000,953.4000,278
2009-08-13,13:45:00,953.4000,953.5000,953.1000,953.2000,107
2009-08-13,13:50:00,953.3000,954.2000,953.3000,953.8000,225
2009-08-13,13:55:00,953.7000,954.0000,953.4000,953.4000,77
2009-08-13,14:00:00,953.5000,954.7000,953.5000,954.7000,326
2009-08-13,14:05:00,954.5000,954.9000,954.0000,954.2000,139
2009-08-13,14:10:00,954.3000,954.4000,953.9000,953.9000,51
2009-08-13,14:15:00,954.0000,954.8000,954.0000,954.5000,337
2009-08-13,14:20:00,954.5000,955.0000,954.5000,954.8000,362
2009-08-13,14:25:00,954.7000,954.9000,954.1000,954.4000,121
2009-08-13,14:30:00,954.3000,954.4000,953.9000,954.3000,134
2009-08-13,14:35:00,954.3000,954.5000,953.9000,954.2000,153
2009-08-13,14:40:00,954.2000,954.6000,954.1000,954.4000,79
2009-08-13,14:45:00,954.2000,954.4000,954.0000,954.0000,97
2009-08-13,14:50:00,954.0000,954.6000,954.0000,954.6000,99
2009-08-13,14:55:00,954.4000,954.7000,953.6000,953.9000,97
2009-08-13,15:00:00,953.9000,954.3000,953.3000,953.8000,154
2009-08-13,15:05:00,953.8000,954.6000,953.7000,954.5000,87
2009-08-13,15:10:00,954.5000,955.1000,954.3000,954.4000,165
2009-08-13,15:15:00,954.4000,955.4000,954.4000,955.0000,443
2009-08-13,15:20:00,954.9000,955.2000,954.7000,955.0000,155
2009-08-13,15:25:00,955.0000,955.0000,954.5000,954.7000,144
2009-08-13,15:30:00,954.6000,955.1000,954.5000,954.7000,155
2009-08-13,15:35:00,954.7000,954.7000,954.5000,954.7000,76
2009-08-13,15:40:00,954.6000,954.7000,954.4000,954.6000,96
2009-08-13,15:45:00,954.7000,954.7000,954.3000,954.3000,90
2009-08-13,15:50:00,954.2000,954.6000,954.1000,954.6000,82
2009-08-13,15:55:00,954.4000,954.6000,954.3000,954.6000,47
2009-08-13,16:00:00,954.7000,955.0000,954.3000,954.3000,124
2009-08-13,16:05:00,954.3000,954.5000,954.2000,954.4000,55
2009-08-13,16:10:00,954.3000,954.6000,954.2000,954.6000,49
2009-08-13,16:15:00,954.6000,954.9000,953.8000,954.5000,131
2009-08-13,16:20:00,954.5000,954.8000,954.5000,954.5000,39
2009-08-13,16:25:00,954.5000,954.5000,953.8000,953.9000,63
2009-08-13,16:30:00,954.0000,954.7000,953.8000,954.7000,195
2009-08-13,16:35:00,954.7000,955.5000,954.5000,955.1000,384
2009-08-13,16:40:00,955.1000,955.8000,955.0000,955.6000,225
2009-08-13,16:45:00,955.5000,956.0000,955.5000,955.8000,205
2009-08-13,16:50:00,955.7000,956.2000,955.5000,955.6000,219
2009-08-13,16:55:00,955.6000,956.2000,955.4000,955.5000,216
2009-08-13,17:00:00,955.5000,955.8000,955.3000,955.6000,422
2009-08-13,17:05:00,955.6000,955.9000,955.5000,955.5000,136
2009-08-13,17:10:00,955.5000,955.9000,955.4000,955.7000,191
2009-08-13,17:15:00,955.6000,956.0000,955.5000,956.0000,194
2009-08-13,17:20:00,955.9000,956.2000,955.8000,956.2000,169
2009-08-13,17:25:00,956.1000,956.2000,955.7000,956.2000,186
2009-08-13,17:30:00,956.2000,957.8000,956.2000,957.7000,651
2009-08-13,17:35:00,957.5000,958.3000,957.4000,958.0000,395
2009-08-13,17:40:00,957.9000,958.3000,957.6000,957.8000,307
2009-08-13,17:45:00,957.8000,958.4000,957.5000,957.9000,390
2009-08-13,17:50:00,957.9000,958.5000,957.8000,958.1000,234
2009-08-13,17:55:00,958.4000,959.9000,958.3000,959.8000,637
2009-08-13,18:00:00,959.8000,960.0000,958.7000,959.1000,396
2009-08-13,18:05:00,959.1000,959.2000,959.0000,959.1000,82
2009-08-13,18:10:00,959.2000,959.2000,958.8000,959.1000,144
2009-08-13,18:15:00,959.2000,959.5000,959.0000,959.1000,85
2009-08-13,18:20:00,959.1000,959.2000,958.9000,959.1000,86
2009-08-13,18:25:00,959.0000,959.1000,958.6000,958.9000,94
2009-08-13,18:30:00,958.9000,958.9000,958.3000,958.5000,130
2009-08-13,18:35:00,958.5000,959.5000,958.3000,959.3000,336
2009-08-13,18:40:00,959.4000,961.2000,959.4000,960.9000,1130
2009-08-13,18:45:00,961.0000,961.2000,960.7000,960.7000,353
2009-08-13,18:50:00,960.8000,961.4000,960.5000,961.2000,362
2009-08-13,18:55:00,961.2000,962.3000,961.1000,962.2000,423
2009-08-13,19:00:00,962.3000,962.3000,961.1000,961.1000,427
2009-08-13,19:05:00,961.1000,961.1000,960.4000,960.9000,374
2009-08-13,19:10:00,960.9000,960.9000,960.2000,960.5000,262
2009-08-13,19:15:00,960.5000,960.6000,960.1000,960.2000,194
2009-08-13,19:20:00,960.1000,960.5000,959.6000,959.9000,274
2009-08-13,19:25:00,960.0000,960.1000,959.6000,959.9000,140
2009-08-13,19:30:00,959.9000,960.0000,959.5000,959.6000,128
2009-08-13,19:35:00,959.6000,959.6000,958.7000,959.4000,187
2009-08-13,19:40:00,959.4000,959.4000,958.6000,958.7000,304
2009-08-13,19:45:00,958.7000,959.1000,958.5000,958.8000,121
2009-08-13,19:50:00,958.8000,958.9000,958.6000,958.8000,149
2009-08-13,19:55:00,959.0000,960.1000,959.0000,959.1000,224
2009-08-13,20:00:00,959.2000,960.5000,959.2000,960.2000,553
2009-08-13,20:05:00,960.2000,960.3000,958.8000,959.9000,1032
2009-08-13,20:10:00,960.0000,960.3000,959.6000,959.8000,397
2009-08-13,20:15:00,960.0000,961.3000,959.8000,960.9000,696
2009-08-13,20:20:00,961.0000,963.1000,960.9000,961.8000,2187
2009-08-13,20:25:00,961.9000,962.9000,961.2000,961.9000,1318
2009-08-13,20:30:00,961.9000,962.2000,958.8000,959.7000,1813
2009-08-13,20:35:00,959.7000,960.4000,959.5000,960.0000,687
2009-08-13,20:40:00,960.0000,960.8000,959.8000,960.2000,543
2009-08-13,20:45:00,960.2000,960.3000,958.0000,958.7000,1218
2009-08-13,20:50:00,958.8000,959.6000,958.5000,958.8000,609
2009-08-13,20:55:00,958.8000,960.0000,958.5000,960.0000,592
2009-08-13,21:00:00,960.0000,961.9000,959.9000,961.0000,930
2009-08-13,21:05:00,961.0000,961.5000,960.1000,960.3000,640
2009-08-13,21:10:00,960.2000,960.8000,959.4000,959.6000,662
2009-08-13,21:15:00,959.6000,959.6000,958.7000,959.1000,356
2009-08-13,21:20:00,959.1000,959.7000,959.0000,959.2000,274
2009-08-13,21:25:00,959.2000,959.3000,958.2000,958.5000,636
2009-08-13,21:30:00,958.5000,958.8000,957.5000,958.2000,1220
2009-08-13,21:35:00,958.1000,958.8000,957.5000,958.5000,719
2009-08-13,21:40:00,958.5000,958.7000,957.6000,958.3000,901
2009-08-13,21:45:00,958.4000,958.7000,957.0000,957.2000,1158
2009-08-13,21:50:00,957.2000,957.3000,955.5000,955.8000,1741
2009-08-13,21:55:00,955.7000,956.1000,955.2000,955.5000,942
2009-08-13,22:00:00,955.7000,956.5000,954.5000,956.3000,2413
2009-08-13,22:05:00,956.3000,957.8000,956.0000,957.6000,1450
2009-08-13,22:10:00,957.7000,957.9000,956.3000,956.4000,703
2009-08-13,22:15:00,956.3000,957.0000,955.8000,956.9000,610
2009-08-13,22:20:00,956.9000,958.2000,956.9000,957.7000,681
2009-08-13,22:25:00,957.6000,958.0000,957.5000,957.7000,298
2009-08-13,22:30:00,957.7000,958.2000,957.5000,958.0000,219
2009-08-13,22:35:00,958.0000,958.4000,957.7000,957.7000,446
2009-08-13,22:40:00,957.7000,959.1000,957.7000,958.9000,594
2009-08-13,22:45:00,959.0000,959.9000,958.9000,959.6000,842
2009-08-13,22:50:00,959.7000,960.4000,958.7000,960.1000,794
2009-08-13,22:55:00,960.1000,960.5000,959.0000,959.4000,649
2009-08-13,23:00:00,959.3000,959.8000,958.9000,959.7000,392
2009-08-13,23:05:00,959.8000,959.9000,958.0000,959.2000,419
2009-08-13,23:10:00,959.0000,959.0000,958.1000,958.4000,317
2009-08-13,23:15:00,958.4000,958.9000,957.7000,958.8000,455
2009-08-13,23:20:00,958.8000,958.9000,958.1000,958.4000,235
2009-08-13,23:25:00,958.5000,958.7000,958.3000,958.5000,141
2009-08-13,23:30:00,958.6000,958.6000,957.8000,958.3000,437
2009-08-13,23:35:00,958.2000,959.6000,958.1000,959.5000,337
2009-08-13,23:40:00,959.6000,959.7000,958.7000,958.9000,143
2009-08-13,23:45:00,959.0000,959.0000,958.1000,958.2000,163
2009-08-13,23:50:00,958.2000,958.5000,958.0000,958.3000,76
2009-08-13,23:55:00,958.2000,958.8000,958.0000,958.8000,148
2009-08-14,00:00:00,958.7000,959.5000,958.6000,959.4000,227
2009-08-14,00:05:00,959.4000,959.9000,959.3000,959.3000,310
2009-08-14,00:10:00,959.3000,959.4000,958.7000,958.9000,229
2009-08-14,00:15:00,958.9000,959.4000,958.9000,959.3000,70
2009-08-14,00:20:00,959.3000,959.3000,958.6000,958.8000,136
2009-08-14,00:25:00,958.7000,958.8000,958.5000,958.6000,85
2009-08-14,00:30:00,958.7000,958.8000,958.1000,958.2000,196
2009-08-14,00:35:00,958.3000,959.3000,958.3000,959.2000,193
2009-08-14,00:40:00,959.3000,959.5000,958.5000,958.8000,263
2009-08-14,00:45:00,958.9000,959.1000,958.6000,959.0000,126
2009-08-14,00:50:00,959.0000,959.2000,958.4000,958.8000,171
2009-08-14,00:55:00,958.8000,959.3000,958.8000,959.0000,130
2009-08-14,01:00:00,959.2000,959.7000,958.8000,959.7000,279
2009-08-14,01:05:00,959.4000,960.0000,958.4000,958.5000,621
2009-08-14,01:10:00,958.7000,958.8000,957.2000,957.2000,473
2009-08-14,01:15:00,957.2000,957.8000,957.2000,957.6000,319
2009-08-14,01:20:00,957.6000,957.9000,956.5000,957.0000,371
2009-08-14,01:25:00,956.8000,957.2000,955.3000,956.6000,1506
2009-08-14,01:30:00,956.6000,958.4000,956.6000,958.1000,671
2009-08-14,01:35:00,958.0000,959.2000,958.0000,958.8000,556
2009-08-14,01:40:00,958.6000,958.8000,958.3000,958.8000,263
2009-08-14,01:45:00,958.8000,958.8000,956.5000,958.4000,105
2009-08-14,01:50:00,958.3000,958.5000,957.4000,957.4000,226
2009-08-14,01:55:00,957.5000,957.8000,956.9000,957.5000,283
2009-08-14,02:00:00,957.4000,957.4000,956.6000,956.6000,157
2009-08-14,02:05:00,956.6000,956.7000,956.1000,956.2000,169
2009-08-14,02:10:00,956.3000,956.3000,955.5000,955.9000,374
2009-08-14,02:15:00,955.9000,956.8000,955.5000,956.8000,193
2009-08-14,02:20:00,956.9000,956.9000,955.7000,956.5000,138
2009-08-14,02:25:00,956.5000,957.0000,956.4000,956.8000,91
2009-08-14,02:30:00,956.8000,957.8000,956.6000,956.6000,136
2009-08-14,02:35:00,956.4000,956.9000,956.3000,956.6000,55
2009-08-14,02:40:00,956.7000,957.1000,956.7000,957.1000,96
2009-08-14,02:45:00,957.1000,957.1000,956.7000,956.7000,43
2009-08-14,02:50:00,956.8000,957.0000,956.7000,957.0000,76
2009-08-14,02:55:00,957.0000,957.0000,956.4000,956.4000,31
2009-08-14,03:00:00,956.5000,957.3000,956.5000,957.2000,51
2009-08-14,03:05:00,957.3000,957.4000,957.1000,957.3000,31
2009-08-14,03:10:00,957.4000,957.7000,957.4000,957.4000,87
2009-08-14,03:15:00,957.2000,957.4000,957.2000,957.3000,13
2009-08-14,03:20:00,957.3000,957.3000,956.7000,956.7000,71
2009-08-14,03:25:00,956.7000,956.9000,956.4000,956.4000,52
2009-08-14,03:30:00,956.4000,956.9000,956.3000,956.5000,85
2009-08-14,03:35:00,956.5000,956.6000,956.5000,956.6000,8
2009-08-14,03:40:00,956.4000,956.7000,956.2000,956.3000,64
2009-08-14,03:45:00,956.2000,956.5000,956.1000,956.4000,55
2009-08-14,03:50:00,956.3000,956.3000,955.7000,956.2000,113
2009-08-14,03:55:00,956.2000,956.8000,956.1000,956.8000,70
2009-08-14,04:00:00,956.8000,957.3000,956.2000,956.7000,114
2009-08-14,04:05:00,956.5000,956.5000,956.3000,956.5000,21
2009-08-14,04:10:00,956.5000,956.5000,956.4000,956.4000,9
2009-08-14,04:15:00,956.5000,956.6000,956.4000,956.5000,15
2009-08-14,04:20:00,956.5000,956.5000,956.5000,956.5000,5
2009-08-14,04:25:00,956.4000,956.4000,956.4000,956.4000,1
2009-08-14,04:30:00,956.7000,957.1000,956.6000,957.1000,42
2009-08-14,04:35:00,957.2000,957.2000,956.9000,956.9000,4
2009-08-14,04:40:00,956.8000,957.1000,956.8000,957.1000,3
2009-08-14,04:45:00,957.1000,957.2000,956.9000,956.9000,11
2009-08-14,04:50:00,956.9000,956.9000,956.8000,956.8000,4
2009-08-14,04:55:00,956.9000,957.0000,956.8000,956.8000,30
2009-08-14,05:00:00,956.8000,956.8000,956.7000,956.7000,7
2009-08-14,05:05:00,956.7000,956.9000,956.7000,956.9000,8
2009-08-14,05:10:00,956.7000,957.2000,956.7000,957.2000,4
2009-08-14,06:00:00,956.7000,957.5000,956.7000,957.5000,19
2009-08-14,06:05:00,957.4000,957.6000,957.0000,957.6000,20
2009-08-14,06:10:00,957.7000,958.0000,957.6000,958.0000,15
2009-08-14,06:15:00,957.7000,957.7000,957.5000,957.5000,10
2009-08-14,06:20:00,957.7000,957.7000,957.7000,957.7000,3
2009-08-14,06:30:00,958.2000,960.0000,957.8000,959.9000,145
2009-08-14,06:35:00,960.0000,960.7000,960.0000,960.7000,64
2009-08-14,06:40:00,960.6000,960.7000,960.2000,960.3000,119
2009-08-14,06:45:00,960.4000,960.4000,959.3000,959.9000,59
2009-08-14,06:50:00,959.5000,959.6000,959.0000,959.3000,27
2009-08-14,06:55:00,959.1000,959.1000,957.9000,957.9000,45
2009-08-14,07:00:00,957.8000,958.4000,957.8000,958.1000,120
2009-08-14,07:05:00,957.9000,958.4000,957.9000,958.1000,90
2009-08-14,07:10:00,958.0000,958.2000,958.0000,958.2000,16
2009-08-14,07:15:00,958.2000,958.3000,958.1000,958.3000,11
2009-08-14,07:20:00,958.3000,958.3000,958.3000,958.3000,1
2009-08-14,07:25:00,958.3000,958.9000,958.3000,958.9000,22
2009-08-14,07:30:00,958.9000,959.4000,958.3000,959.0000,32
2009-08-14,07:35:00,958.8000,959.0000,958.8000,959.0000,4
2009-08-14,07:40:00,959.1000,959.8000,959.1000,959.6000,28
2009-08-14,07:45:00,959.7000,960.2000,959.7000,960.2000,15
2009-08-14,07:50:00,959.8000,960.5000,959.7000,959.7000,42
2009-08-14,07:55:00,959.9000,959.9000,959.2000,959.2000,28
2009-08-14,08:00:00,959.3000,959.9000,959.0000,959.9000,53
2009-08-14,08:05:00,959.6000,960.3000,959.5000,960.1000,69
2009-08-14,08:10:00,960.0000,960.7000,960.0000,960.7000,167
2009-08-14,08:15:00,960.8000,961.4000,960.7000,961.3000,280
2009-08-14,08:20:00,961.1000,961.3000,960.8000,960.9000,45
2009-08-14,08:25:00,960.8000,961.3000,960.8000,961.0000,55
2009-08-14,08:30:00,961.0000,961.0000,960.5000,960.8000,46
2009-08-14,08:35:00,960.8000,961.0000,960.6000,960.6000,12
2009-08-14,08:40:00,960.9000,961.0000,960.6000,960.6000,51
2009-08-14,08:45:00,960.6000,960.8000,960.1000,960.3000,33
2009-08-14,08:50:00,960.4000,960.5000,960.4000,960.5000,11
2009-08-14,08:55:00,960.5000,961.0000,959.7000,959.7000,143
2009-08-14,09:00:00,959.6000,960.1000,959.6000,959.7000,331
2009-08-14,09:05:00,960.0000,960.3000,959.9000,960.3000,67
2009-08-14,09:10:00,960.4000,960.5000,960.1000,960.3000,42
2009-08-14,09:15:00,960.1000,960.4000,960.1000,960.3000,20
2009-08-14,09:20:00,960.5000,960.7000,960.3000,960.3000,28
2009-08-14,09:25:00,960.4000,960.4000,960.2000,960.3000,18
2009-08-14,09:30:00,960.3000,960.3000,960.2000,960.2000,21
2009-08-14,09:35:00,960.3000,960.3000,960.0000,960.1000,18
2009-08-14,09:40:00,960.1000,960.2000,959.9000,960.0000,27
2009-08-14,09:45:00,959.9000,960.0000,959.8000,960.0000,34
2009-08-14,09:50:00,959.9000,960.1000,959.9000,960.0000,29
2009-08-14,09:55:00,960.2000,960.2000,960.2000,960.2000,1
2009-08-14,10:00:00,960.3000,960.4000,960.0000,960.2000,38
2009-08-14,10:05:00,960.0000,960.0000,960.0000,960.0000,17
2009-08-14,10:10:00,960.1000,960.3000,960.1000,960.3000,17
2009-08-14,10:15:00,960.2000,960.2000,960.0000,960.0000,43
2009-08-14,10:20:00,960.0000,960.0000,959.7000,959.8000,20
2009-08-14,10:25:00,959.7000,959.8000,959.6000,959.7000,25
2009-08-14,10:30:00,959.7000,959.7000,959.5000,959.5000,38
2009-08-14,10:35:00,959.6000,959.6000,959.1000,959.1000,24
2009-08-14,10:40:00,959.2000,959.3000,959.0000,959.0000,55
2009-08-14,10:45:00,959.0000,959.0000,958.8000,958.8000,33
2009-08-14,10:50:00,958.9000,959.3000,958.9000,959.3000,27
2009-08-14,10:55:00,959.2000,959.4000,958.9000,959.1000,25
2009-08-14,11:00:00,958.9000,958.9000,958.6000,958.6000,98
2009-08-14,11:05:00,958.6000,958.8000,958.4000,958.6000,72
2009-08-14,11:10:00,958.5000,958.8000,958.5000,958.5000,22
2009-08-14,11:15:00,958.5000,958.6000,958.5000,958.6000,4
2009-08-14,11:20:00,958.7000,958.9000,958.7000,958.9000,10
2009-08-14,11:25:00,958.8000,958.8000,958.5000,958.7000,29
2009-08-14,11:30:00,958.7000,958.9000,958.5000,958.7000,40
2009-08-14,11:35:00,958.7000,958.7000,958.3000,958.4000,41
2009-08-14,11:40:00,958.4000,958.4000,957.9000,958.0000,151
2009-08-14,11:45:00,958.1000,958.4000,958.1000,958.3000,26
2009-08-14,11:50:00,958.3000,958.6000,958.2000,958.4000,24
2009-08-14,11:55:00,958.3000,958.3000,958.1000,958.2000,25
2009-08-14,12:00:00,958.3000,958.6000,958.3000,958.3000,16
2009-08-14,12:05:00,958.3000,958.3000,958.3000,958.3000,1
2009-08-14,12:10:00,958.3000,958.3000,958.1000,958.2000,13
2009-08-14,12:15:00,958.2000,958.2000,957.9000,958.0000,24
2009-08-14,12:20:00,958.0000,958.1000,957.9000,958.0000,31
2009-08-14,12:25:00,957.9000,958.1000,957.9000,957.9000,18
2009-08-14,12:30:00,958.0000,958.3000,957.6000,958.1000,53
2009-08-14,12:35:00,958.2000,958.4000,958.0000,958.3000,28
2009-08-14,12:40:00,958.2000,958.2000,958.1000,958.2000,14
2009-08-14,12:45:00,958.4000,959.0000,958.4000,958.8000,71
2009-08-14,12:50:00,958.8000,959.1000,958.8000,959.1000,40
2009-08-14,12:55:00,959.0000,959.4000,959.0000,959.2000,69
2009-08-14,13:00:00,959.2000,959.2000,958.6000,958.6000,70
2009-08-14,13:05:00,958.6000,958.8000,958.4000,958.4000,27
2009-08-14,13:10:00,958.4000,958.5000,958.3000,958.5000,71
2009-08-14,13:15:00,958.5000,958.5000,958.4000,958.5000,16
2009-08-14,13:20:00,958.6000,958.7000,958.0000,958.0000,65
2009-08-14,13:25:00,958.0000,958.3000,957.6000,958.2000,65
2009-08-14,13:30:00,958.3000,958.7000,958.3000,958.5000,43
2009-08-14,13:35:00,958.3000,958.3000,958.1000,958.1000,37
2009-08-14,13:40:00,958.0000,958.3000,957.9000,958.3000,52
2009-08-14,13:45:00,958.3000,958.8000,958.3000,958.7000,25
2009-08-14,13:50:00,958.7000,958.9000,958.5000,958.7000,54
2009-08-14,13:55:00,958.7000,958.7000,958.5000,958.5000,16
2009-08-14,14:00:00,958.3000,958.3000,958.0000,958.1000,31
2009-08-14,14:05:00,958.1000,958.2000,957.7000,958.2000,68
2009-08-14,14:10:00,958.4000,959.0000,958.4000,958.9000,145
2009-08-14,14:15:00,958.6000,959.3000,958.4000,958.8000,101
2009-08-14,14:20:00,958.8000,959.1000,958.6000,959.1000,30
2009-08-14,14:25:00,959.0000,959.1000,958.8000,958.8000,16
2009-08-14,14:30:00,958.8000,959.3000,958.6000,958.6000,38
2009-08-14,14:35:00,958.7000,959.1000,958.7000,958.9000,28
2009-08-14,14:40:00,958.9000,958.9000,958.5000,958.5000,17
2009-08-14,14:45:00,958.7000,958.8000,958.0000,958.1000,102
2009-08-14,14:50:00,958.1000,958.2000,957.1000,957.8000,102
2009-08-14,14:55:00,957.7000,957.9000,957.5000,957.6000,48
2009-08-14,15:00:00,957.9000,959.0000,957.7000,958.7000,219
2009-08-14,15:05:00,958.9000,958.9000,958.4000,958.4000,55
2009-08-14,15:10:00,958.4000,958.7000,957.8000,957.8000,95
2009-08-14,15:15:00,957.7000,957.8000,957.0000,957.2000,271
2009-08-14,15:20:00,957.1000,957.9000,957.0000,957.8000,290
2009-08-14,15:25:00,957.8000,958.1000,957.7000,958.0000,105
2009-08-14,15:30:00,958.0000,958.2000,957.4000,957.6000,85
2009-08-14,15:35:00,957.6000,957.9000,957.5000,957.9000,33
2009-08-14,15:40:00,957.8000,958.0000,957.7000,957.9000,45
2009-08-14,15:45:00,958.0000,958.6000,958.0000,958.6000,104
2009-08-14,15:50:00,958.7000,958.8000,958.5000,958.6000,38
2009-08-14,15:55:00,958.7000,959.0000,958.5000,959.0000,60
2009-08-14,16:00:00,958.9000,958.9000,958.7000,958.9000,66
2009-08-14,16:05:00,958.9000,959.0000,957.8000,957.8000,93
2009-08-14,16:10:00,957.9000,958.1000,957.4000,957.7000,142
2009-08-14,16:15:00,957.8000,958.0000,957.4000,957.7000,167
2009-08-14,16:20:00,957.7000,958.0000,957.6000,958.0000,46
2009-08-14,16:25:00,958.2000,958.4000,957.9000,958.0000,60
2009-08-14,16:30:00,957.9000,958.3000,957.9000,958.0000,30
2009-08-14,16:35:00,958.2000,958.6000,958.1000,958.5000,34
2009-08-14,16:40:00,958.5000,958.9000,958.5000,958.6000,62
2009-08-14,16:45:00,958.6000,958.8000,958.4000,958.8000,28
2009-08-14,16:50:00,958.7000,958.8000,958.6000,958.7000,36
2009-08-14,16:55:00,958.6000,958.6000,957.8000,957.8000,172
2009-08-14,17:00:00,957.8000,958.2000,957.7000,958.0000,31
2009-08-14,17:05:00,958.0000,958.2000,957.9000,958.1000,116
2009-08-14,17:10:00,958.2000,958.2000,958.0000,958.1000,60
2009-08-14,17:15:00,958.1000,958.1000,957.9000,958.0000,43
2009-08-14,17:20:00,958.1000,958.1000,957.9000,958.1000,73
2009-08-14,17:25:00,958.0000,958.7000,958.0000,958.7000,115
2009-08-14,17:30:00,958.7000,959.6000,958.5000,959.4000,611
2009-08-14,17:35:00,959.4000,959.7000,959.1000,959.4000,136
2009-08-14,17:40:00,959.4000,959.5000,959.1000,959.3000,102
2009-08-14,17:45:00,959.3000,959.5000,959.1000,959.4000,87
2009-08-14,17:50:00,959.4000,959.4000,959.1000,959.2000,140
2009-08-14,17:55:00,959.2000,959.2000,958.7000,958.8000,83
2009-08-14,18:00:00,958.7000,958.7000,958.1000,958.6000,120
2009-08-14,18:05:00,958.5000,958.5000,958.3000,958.5000,30
2009-08-14,18:10:00,958.4000,958.4000,958.0000,958.2000,67
2009-08-14,18:15:00,958.2000,958.5000,958.2000,958.4000,30
2009-08-14,18:20:00,958.3000,958.3000,957.7000,957.8000,41
2009-08-14,18:25:00,957.7000,958.0000,957.6000,957.7000,92
2009-08-14,18:30:00,957.7000,958.4000,957.7000,958.4000,41
2009-08-14,18:35:00,958.3000,958.4000,958.1000,958.2000,17
2009-08-14,18:40:00,958.1000,958.3000,958.0000,958.1000,78
2009-08-14,18:45:00,958.1000,958.4000,958.0000,958.3000,96
2009-08-14,18:50:00,958.4000,958.5000,958.3000,958.5000,17
2009-08-14,18:55:00,958.4000,958.6000,958.2000,958.3000,48
2009-08-14,19:00:00,958.2000,958.6000,958.0000,958.1000,129
2009-08-14,19:05:00,958.1000,959.0000,957.9000,958.8000,132
2009-08-14,19:10:00,958.7000,959.0000,958.5000,958.7000,225
2009-08-14,19:15:00,958.6000,958.9000,958.6000,958.9000,69
2009-08-14,19:20:00,958.9000,960.0000,958.9000,959.8000,338
2009-08-14,19:25:00,959.7000,960.8000,959.6000,960.6000,287
2009-08-14,19:30:00,960.7000,960.8000,959.9000,960.5000,251
2009-08-14,19:35:00,960.6000,961.0000,960.5000,960.7000,230
2009-08-14,19:40:00,960.8000,961.0000,959.8000,960.0000,266
2009-08-14,19:45:00,960.0000,960.5000,959.7000,960.0000,219
2009-08-14,19:50:00,960.0000,960.3000,960.0000,960.1000,76
2009-08-14,19:55:00,960.1000,960.2000,959.9000,960.1000,158
2009-08-14,20:00:00,960.2000,961.3000,960.2000,960.9000,303
2009-08-14,20:05:00,960.8000,961.0000,960.3000,960.8000,156
2009-08-14,20:10:00,960.9000,961.2000,960.6000,960.9000,168
2009-08-14,20:15:00,960.7000,960.7000,959.7000,960.4000,275
2009-08-14,20:20:00,960.5000,960.8000,959.7000,960.5000,447
2009-08-14,20:25:00,960.3000,960.3000,958.8000,958.8000,335
2009-08-14,20:30:00,958.8000,960.2000,958.5000,959.0000,836
2009-08-14,20:35:00,959.0000,959.2000,958.6000,958.8000,600
2009-08-14,20:40:00,958.8000,959.7000,958.7000,959.0000,685
2009-08-14,20:45:00,958.9000,959.3000,958.8000,959.1000,92
2009-08-14,20:50:00,959.1000,959.2000,958.1000,959.0000,484
2009-08-14,20:55:00,959.0000,959.0000,957.0000,957.4000,736
2009-08-14,21:00:00,957.4000,958.5000,956.8000,957.9000,635
2009-08-14,21:05:00,958.0000,958.7000,957.7000,958.1000,257
2009-08-14,21:10:00,958.3000,958.5000,957.7000,958.3000,171
2009-08-14,21:15:00,958.3000,959.5000,957.1000,959.0000,734
2009-08-14,21:20:00,959.0000,959.1000,958.4000,958.4000,153
2009-08-14,21:25:00,958.4000,958.5000,957.8000,958.0000,260
2009-08-14,21:30:00,958.1000,958.9000,957.6000,958.5000,489
2009-08-14,21:35:00,958.5000,958.9000,957.5000,958.6000,899
2009-08-14,21:40:00,958.5000,958.6000,957.4000,957.5000,503
2009-08-14,21:45:00,957.4000,958.0000,956.0000,956.2000,1461
2009-08-14,21:50:00,956.4000,958.5000,956.1000,957.5000,1232
2009-08-14,21:55:00,957.3000,957.9000,956.2000,956.3000,1444
2009-08-14,22:00:00,956.3000,956.3000,954.4000,955.3000,2514
2009-08-14,22:05:00,955.3000,956.1000,955.2000,955.4000,863
2009-08-14,22:10:00,955.5000,956.3000,955.0000,955.6000,1907
2009-08-14,22:15:00,955.7000,957.2000,955.0000,956.7000,1525
2009-08-14,22:20:00,956.7000,956.9000,955.9000,956.2000,504
2009-08-14,22:25:00,956.3000,958.0000,956.2000,957.4000,606
2009-08-14,22:30:00,957.4000,957.8000,956.7000,957.4000,529
2009-08-14,22:35:00,957.3000,957.7000,956.5000,957.4000,450
2009-08-14,22:40:00,957.3000,957.8000,957.0000,957.3000,381
2009-08-14,22:45:00,957.2000,957.2000,956.2000,956.5000,603
2009-08-14,22:50:00,956.6000,956.6000,954.8000,955.0000,1075
2009-08-14,22:55:00,955.1000,955.3000,953.0000,954.3000,2828
2009-08-14,23:00:00,954.3000,954.8000,953.7000,954.7000,663
2009-08-14,23:05:00,954.6000,955.3000,954.4000,954.6000,515
2009-08-14,23:10:00,954.6000,955.3000,954.4000,954.5000,338
2009-08-14,23:15:00,954.5000,954.6000,953.7000,954.0000,380
2009-08-14,23:20:00,954.0000,954.8000,953.7000,954.5000,195
2009-08-14,23:25:00,954.5000,954.5000,952.5000,952.5000,889
2009-08-14,23:30:00,952.5000,952.5000,943.7000,946.9000,9178
2009-08-14,23:35:00,946.8000,948.3000,946.7000,947.2000,2135
2009-08-14,23:40:00,947.2000,947.3000,945.4000,946.6000,2018
2009-08-14,23:45:00,946.5000,946.8000,946.1000,946.6000,737
2009-08-14,23:50:00,946.5000,948.7000,946.2000,948.4000,1487
2009-08-14,23:55:00,948.6000,948.8000,948.0000,948.6000,602
2009-08-15,00:00:00,948.6000,949.4000,948.5000,948.6000,635
2009-08-15,00:05:00,948.6000,948.6000,946.6000,948.0000,632
2009-08-15,00:10:00,947.9000,948.6000,947.8000,948.4000,353
2009-08-15,00:15:00,948.3000,948.5000,946.5000,947.2000,834
2009-08-15,00:20:00,947.2000,947.3000,946.7000,947.1000,254
2009-08-15,00:25:00,947.2000,947.8000,946.7000,947.5000,625
2009-08-15,00:30:00,947.5000,947.6000,947.1000,947.1000,201
2009-08-15,00:35:00,947.1000,947.6000,947.0000,947.5000,219
2009-08-15,00:40:00,947.5000,948.0000,947.0000,948.0000,243
2009-08-15,00:45:00,948.0000,949.1000,947.8000,948.9000,374
2009-08-15,00:50:00,948.7000,949.0000,948.2000,948.7000,296
2009-08-15,00:55:00,948.6000,949.1000,948.5000,948.7000,461
2009-08-15,01:00:00,948.8000,948.9000,948.1000,948.6000,291
2009-08-15,01:05:00,948.6000,948.8000,947.9000,948.7000,231
2009-08-15,01:10:00,948.8000,949.2000,948.7000,948.8000,242
2009-08-15,01:15:00,948.8000,949.2000,948.8000,949.0000,137
2009-08-15,01:20:00,949.2000,949.9000,948.9000,949.4000,597
2009-08-15,01:25:00,949.4000,949.6000,948.5000,949.2000,1358
2009-08-15,01:30:00,949.2000,949.5000,948.6000,948.8000,453
2009-08-15,01:35:00,948.8000,948.8000,948.4000,948.5000,165
2009-08-15,01:40:00,948.6000,948.7000,948.2000,948.7000,142
2009-08-15,01:45:00,948.7000,949.4000,948.6000,948.6000,145
2009-08-15,01:50:00,948.6000,948.7000,948.1000,948.3000,134
2009-08-15,01:55:00,948.3000,948.3000,947.2000,948.0000,405
2009-08-15,02:00:00,948.0000,948.4000,947.9000,948.4000,152
2009-08-15,02:05:00,948.3000,948.8000,948.1000,948.1000,223
2009-08-15,02:10:00,948.1000,948.2000,947.8000,948.0000,108
2009-08-15,02:15:00,948.0000,948.2000,947.0000,947.0000,241
2009-08-15,02:20:00,947.2000,947.6000,946.9000,947.3000,199
2009-08-15,02:25:00,947.5000,948.1000,947.5000,947.7000,141
2009-08-15,02:30:00,947.4000,947.7000,946.9000,947.5000,132
2009-08-15,02:35:00,947.8000,948.7000,947.8000,948.2000,257
2009-08-15,02:40:00,948.2000,948.5000,947.9000,948.1000,173
2009-08-15,02:45:00,948.1000,948.7000,948.1000,948.3000,141
2009-08-15,02:50:00,948.4000,948.5000,948.2000,948.2000,35
2009-08-15,02:55:00,948.2000,948.2000,947.8000,947.9000,108
2009-08-15,03:00:00,947.9000,948.5000,947.7000,948.5000,93
2009-08-15,03:05:00,948.4000,949.3000,948.4000,949.1000,203
2009-08-15,03:10:00,949.0000,949.1000,948.6000,949.1000,146
2009-08-15,03:15:00,949.2000,949.3000,949.0000,949.1000,29
2009-08-15,03:20:00,949.0000,949.3000,948.9000,949.0000,57
2009-08-15,03:25:00,948.9000,949.1000,948.5000,949.1000,64
2009-08-15,03:30:00,949.1000,949.2000,948.9000,948.9000,38
2009-08-15,03:35:00,949.0000,949.5000,949.0000,949.3000,53
2009-08-15,03:40:00,949.3000,949.3000,948.9000,949.3000,53
2009-08-15,03:45:00,949.4000,949.7000,949.2000,949.7000,121
2009-08-15,03:50:00,949.6000,949.7000,949.1000,949.7000,119
2009-08-15,03:55:00,949.8000,950.3000,949.5000,949.5000,156
2009-08-15,04:00:00,949.8000,950.0000,949.2000,949.9000,55
2009-08-15,04:05:00,949.9000,950.6000,949.7000,950.2000,37
2009-08-15,04:10:00,950.3000,950.6000,950.1000,950.2000,26
2009-08-15,04:15:00,950.2000,950.2000,949.9000,950.1000,8
2009-08-15,04:20:00,950.1000,950.1000,949.7000,949.8000,22
2009-08-15,04:25:00,949.7000,949.8000,949.5000,949.7000,23
2009-08-15,04:30:00,949.9000,949.9000,949.6000,949.9000,19
2009-08-15,04:35:00,949.9000,950.0000,949.8000,950.0000,19
2009-08-15,04:40:00,950.0000,950.5000,949.9000,950.1000,34
2009-08-15,04:45:00,950.0000,950.0000,949.8000,950.0000,19
2009-08-15,04:50:00,950.0000,950.0000,949.9000,950.0000,12
2009-08-15,04:55:00,950.3000,950.5000,950.3000,950.5000,23
2009-08-15,05:00:00,950.5000,950.5000,950.1000,950.1000,13
2009-08-15,05:05:00,949.9000,949.9000,949.0000,949.0000,14
2009-08-15,05:10:00,949.1000,949.2000,948.7000,948.9000,29
2009-08-17,06:00:00,949.2000,949.4000,948.9000,948.9000,65
2009-08-17,06:05:00,948.9000,948.9000,948.5000,948.7000,20
2009-08-17,06:10:00,948.6000,948.8000,948.5000,948.8000,12
2009-08-17,06:15:00,948.9000,948.9000,948.5000,948.5000,4
2009-08-17,06:20:00,948.9000,948.9000,948.6000,948.6000,5
2009-08-17,06:25:00,948.6000,949.0000,948.6000,949.0000,3
2009-08-17,06:30:00,948.8000,949.5000,948.8000,949.5000,16
2009-08-17,06:35:00,949.2000,949.2000,949.2000,949.2000,1
2009-08-17,06:40:00,949.2000,949.2000,948.9000,948.9000,5
2009-08-17,06:45:00,949.0000,949.0000,949.0000,949.0000,6
2009-08-17,06:50:00,949.2000,949.5000,949.0000,949.5000,17
2009-08-17,06:55:00,949.5000,949.5000,948.6000,949.1000,27
2009-08-17,07:00:00,949.2000,949.7000,949.1000,949.7000,17
2009-08-17,07:05:00,949.7000,950.0000,949.0000,949.0000,92
2009-08-17,07:10:00,949.5000,949.6000,949.2000,949.4000,24
2009-08-17,07:15:00,949.5000,949.5000,948.9000,949.2000,38
2009-08-17,07:20:00,949.2000,949.4000,948.6000,949.4000,29
2009-08-17,07:25:00,949.3000,949.5000,949.2000,949.3000,21
2009-08-17,07:30:00,949.3000,949.5000,949.3000,949.4000,31
2009-08-17,07:35:00,949.4000,949.5000,949.4000,949.5000,9
2009-08-17,07:40:00,949.5000,950.0000,949.3000,949.7000,57
2009-08-17,07:45:00,949.7000,949.7000,949.2000,949.5000,14
2009-08-17,07:50:00,949.3000,949.3000,949.0000,949.1000,23
2009-08-17,07:55:00,949.1000,950.4000,949.0000,949.6000,108
2009-08-17,08:00:00,949.6000,949.6000,948.9000,949.0000,84
2009-08-17,08:05:00,949.2000,949.3000,948.3000,948.4000,117
2009-08-17,08:10:00,948.4000,948.7000,948.2000,948.3000,62
2009-08-17,08:15:00,948.6000,948.6000,947.0000,947.4000,261
2009-08-17,08:20:00,947.2000,947.3000,946.5000,946.5000,242
2009-08-17,08:25:00,946.7000,946.9000,946.1000,946.8000,242
2009-08-17,08:30:00,946.7000,947.2000,946.6000,947.2000,50
2009-08-17,08:35:00,947.1000,947.3000,947.0000,947.1000,32
2009-08-17,08:40:00,947.3000,947.3000,946.8000,946.8000,24
2009-08-17,08:45:00,947.0000,947.3000,946.9000,947.0000,39
2009-08-17,08:50:00,947.0000,947.3000,947.0000,947.0000,20
2009-08-17,08:55:00,947.0000,947.2000,946.5000,946.6000,79
2009-08-17,09:00:00,946.6000,946.7000,946.5000,946.5000,44
2009-08-17,09:05:00,946.5000,946.6000,945.9000,945.9000,140
2009-08-17,09:10:00,946.0000,946.1000,944.8000,945.0000,163
2009-08-17,09:15:00,944.9000,945.2000,944.7000,944.8000,104
2009-08-17,09:20:00,945.0000,945.6000,945.0000,945.3000,73
2009-08-17,09:25:00,945.1000,945.5000,944.7000,945.1000,76
2009-08-17,09:30:00,945.4000,945.4000,944.8000,944.8000,87
2009-08-17,09:35:00,944.9000,945.1000,944.8000,945.0000,43
2009-08-17,09:40:00,944.9000,945.0000,944.3000,944.9000,238
2009-08-17,09:45:00,944.9000,945.0000,944.6000,944.8000,66
2009-08-17,09:50:00,945.0000,945.0000,944.7000,944.8000,74
2009-08-17,09:55:00,944.9000,945.1000,944.7000,944.8000,185
2009-08-17,10:00:00,944.8000,944.8000,944.5000,944.8000,160
2009-08-17,10:05:00,944.7000,945.3000,944.7000,945.2000,70
2009-08-17,10:10:00,945.3000,945.7000,945.0000,945.4000,132
2009-08-17,10:15:00,945.4000,945.7000,945.4000,945.6000,40
2009-08-17,10:20:00,945.6000,945.6000,945.1000,945.4000,35
2009-08-17,10:25:00,945.5000,945.7000,945.1000,945.2000,35
2009-08-17,10:30:00,945.2000,945.2000,945.1000,945.1000,27
2009-08-17,10:35:00,945.1000,945.4000,945.1000,945.4000,39
2009-08-17,10:40:00,945.4000,945.5000,945.0000,945.2000,26
2009-08-17,10:45:00,945.0000,945.4000,945.0000,945.1000,11
2009-08-17,10:50:00,945.1000,945.1000,944.8000,944.8000,14
2009-08-17,10:55:00,945.0000,945.0000,944.7000,945.0000,47
2009-08-17,11:00:00,945.0000,945.0000,944.8000,944.8000,77
2009-08-17,11:05:00,944.8000,944.8000,944.7000,944.8000,146
2009-08-17,11:10:00,944.8000,944.8000,944.7000,944.7000,58
2009-08-17,11:15:00,944.8000,945.0000,944.7000,945.0000,57
2009-08-17,11:20:00,944.8000,945.0000,944.7000,944.8000,71
2009-08-17,11:25:00,944.9000,945.0000,944.8000,945.0000,19
2009-08-17,11:30:00,945.0000,946.0000,945.0000,945.9000,251
2009-08-17,11:35:00,945.9000,946.7000,945.9000,946.7000,234
2009-08-17,11:40:00,946.6000,946.8000,946.4000,946.7000,148
2009-08-17,11:45:00,946.7000,946.8000,946.3000,946.4000,43
2009-08-17,11:50:00,946.4000,946.5000,946.0000,946.2000,38
2009-08-17,11:55:00,946.2000,946.3000,946.1000,946.3000,15
2009-08-17,12:00:00,946.2000,946.3000,946.0000,946.0000,17
2009-08-17,12:05:00,945.9000,946.0000,945.7000,945.9000,32
2009-08-17,12:10:00,945.9000,946.0000,945.8000,945.8000,19
2009-08-17,12:15:00,945.8000,946.0000,945.4000,945.4000,46
2009-08-17,12:20:00,945.5000,945.9000,945.4000,945.8000,40
2009-08-17,12:25:00,945.9000,946.0000,945.9000,946.0000,6
2009-08-17,12:30:00,945.8000,946.0000,945.6000,945.9000,30
2009-08-17,12:35:00,946.0000,946.0000,945.8000,945.8000,42
2009-08-17,12:40:00,945.8000,946.0000,945.7000,945.7000,9
2009-08-17,12:45:00,945.8000,945.9000,945.4000,945.4000,45
2009-08-17,12:50:00,945.4000,945.5000,945.2000,945.3000,16
2009-08-17,12:55:00,945.2000,945.4000,945.1000,945.3000,28
2009-08-17,13:00:00,945.2000,945.7000,945.1000,945.4000,24
2009-08-17,13:05:00,945.3000,945.5000,945.2000,945.4000,46
2009-08-17,13:10:00,945.4000,945.5000,945.1000,945.3000,28
2009-08-17,13:15:00,945.3000,945.5000,945.2000,945.4000,34
2009-08-17,13:20:00,945.3000,945.5000,945.1000,945.4000,41
2009-08-17,13:25:00,945.5000,945.7000,945.2000,945.2000,67
2009-08-17,13:30:00,945.1000,945.5000,944.8000,945.4000,135
2009-08-17,13:35:00,945.3000,945.3000,945.2000,945.3000,19
2009-08-17,13:40:00,945.3000,945.6000,945.1000,945.3000,83
2009-08-17,13:45:00,945.3000,945.5000,945.0000,945.1000,32
2009-08-17,13:50:00,945.2000,945.2000,944.8000,945.0000,71
2009-08-17,13:55:00,945.1000,945.3000,945.0000,945.0000,54
2009-08-17,14:00:00,945.1000,945.3000,944.8000,944.8000,105
2009-08-17,14:05:00,944.7000,944.7000,943.2000,943.8000,346
2009-08-17,14:10:00,943.8000,944.3000,943.5000,943.7000,316
2009-08-17,14:15:00,943.8000,944.1000,943.5000,943.9000,125
2009-08-17,14:20:00,943.9000,944.0000,943.7000,943.8000,165
2009-08-17,14:25:00,943.8000,944.0000,943.5000,943.6000,206
2009-08-17,14:30:00,943.7000,943.9000,943.4000,943.9000,98
2009-08-17,14:35:00,943.9000,944.9000,943.9000,944.5000,404
2009-08-17,14:40:00,944.5000,944.7000,943.8000,944.7000,127
2009-08-17,14:45:00,944.7000,944.8000,944.1000,944.5000,136
2009-08-17,14:50:00,944.5000,945.5000,944.2000,945.5000,308
2009-08-17,14:55:00,945.6000,946.2000,945.5000,945.6000,239
2009-08-17,15:00:00,945.6000,945.7000,945.2000,945.4000,143
2009-08-17,15:05:00,945.4000,945.4000,944.6000,944.6000,221
2009-08-17,15:10:00,944.5000,944.5000,943.3000,943.6000,492
2009-08-17,15:15:00,943.6000,944.0000,943.5000,943.8000,184
2009-08-17,15:20:00,943.8000,944.2000,943.3000,944.1000,271
2009-08-17,15:25:00,944.1000,944.5000,943.4000,944.3000,195
2009-08-17,15:30:00,944.3000,944.3000,943.4000,943.7000,131
2009-08-17,15:35:00,943.7000,943.8000,942.3000,942.6000,375
2009-08-17,15:40:00,942.8000,943.1000,939.0000,940.7000,2266
2009-08-17,15:45:00,940.7000,940.8000,939.7000,940.3000,631
2009-08-17,15:50:00,940.3000,941.5000,940.3000,940.7000,420
2009-08-17,15:55:00,940.7000,941.4000,940.6000,941.4000,201
2009-08-17,16:00:00,941.3000,941.8000,940.6000,940.9000,307
2009-08-17,16:05:00,940.9000,941.2000,940.3000,940.5000,424
2009-08-17,16:10:00,940.6000,941.0000,939.6000,939.6000,495
2009-08-17,16:15:00,939.6000,940.3000,939.1000,940.3000,692
2009-08-17,16:20:00,940.2000,941.5000,940.1000,941.2000,253
2009-08-17,16:25:00,941.1000,941.4000,940.9000,941.1000,214
2009-08-17,16:30:00,941.1000,941.3000,940.6000,940.7000,96
2009-08-17,16:35:00,940.7000,940.8000,940.2000,940.6000,202
2009-08-17,16:40:00,940.5000,940.6000,939.7000,939.7000,169
2009-08-17,16:45:00,939.8000,940.1000,939.8000,939.8000,92
2009-08-17,16:50:00,939.9000,940.4000,939.7000,940.3000,234
2009-08-17,16:55:00,940.3000,940.3000,939.5000,939.5000,136
2009-08-17,17:00:00,939.6000,940.2000,939.6000,940.1000,273
2009-08-17,17:05:00,940.2000,940.2000,938.1000,939.2000,689
2009-08-17,17:10:00,939.2000,939.4000,938.2000,938.5000,382
2009-08-17,17:15:00,938.6000,938.8000,938.0000,938.5000,328
2009-08-17,17:20:00,938.5000,938.6000,937.8000,938.1000,349
2009-08-17,17:25:00,938.1000,938.4000,937.8000,938.0000,327
2009-08-17,17:30:00,938.0000,938.6000,937.7000,938.5000,461
2009-08-17,17:35:00,938.5000,939.2000,938.5000,939.1000,222
2009-08-17,17:40:00,939.0000,939.1000,938.6000,939.1000,225
2009-08-17,17:45:00,939.2000,939.5000,939.0000,939.1000,240
2009-08-17,17:50:00,939.1000,939.4000,939.0000,939.2000,109
2009-08-17,17:55:00,939.1000,939.1000,938.4000,938.8000,220
2009-08-17,18:00:00,938.8000,939.2000,938.7000,939.0000,242
2009-08-17,18:05:00,938.9000,939.2000,938.9000,939.1000,78
2009-08-17,18:10:00,939.1000,939.5000,938.9000,939.4000,142
2009-08-17,18:15:00,939.4000,939.4000,937.7000,938.1000,536
2009-08-17,18:20:00,938.1000,938.4000,937.6000,938.0000,420
2009-08-17,18:25:00,938.1000,938.1000,936.5000,936.8000,778
2009-08-17,18:30:00,936.9000,937.2000,936.5000,937.2000,557
2009-08-17,18:35:00,937.2000,937.5000,936.9000,936.9000,277
2009-08-17,18:40:00,937.0000,937.2000,936.8000,937.1000,139
2009-08-17,18:45:00,937.0000,937.5000,936.9000,937.0000,321
2009-08-17,18:50:00,937.1000,937.2000,936.5000,937.0000,184
2009-08-17,18:55:00,936.9000,937.7000,936.7000,937.5000,206
2009-08-17,19:00:00,937.4000,937.8000,937.2000,937.7000,329
2009-08-17,19:05:00,937.7000,937.8000,937.4000,937.6000,330
2009-08-17,19:10:00,937.5000,938.0000,937.5000,937.9000,165
2009-08-17,19:15:00,937.9000,938.0000,936.5000,936.9000,435
2009-08-17,19:20:00,936.8000,937.4000,936.3000,936.3000,571
2009-08-17,19:25:00,936.3000,937.4000,936.3000,937.1000,322
2009-08-17,19:30:00,937.1000,937.5000,936.7000,937.3000,216
2009-08-17,19:35:00,937.4000,937.7000,937.2000,937.6000,164
2009-08-17,19:40:00,937.4000,937.7000,937.4000,937.6000,184
2009-08-17,19:45:00,937.5000,937.8000,937.4000,937.5000,218
2009-08-17,19:50:00,937.4000,937.6000,936.7000,936.9000,311
2009-08-17,19:55:00,936.9000,937.7000,936.9000,937.6000,236
2009-08-17,20:00:00,937.7000,937.7000,936.8000,936.9000,286
2009-08-17,20:05:00,936.9000,937.3000,936.7000,936.8000,472
2009-08-17,20:10:00,936.9000,937.3000,936.4000,937.2000,685
2009-08-17,20:15:00,937.3000,937.5000,935.4000,935.5000,1012
2009-08-17,20:20:00,935.6000,935.9000,932.5000,933.4000,5772
2009-08-17,20:25:00,933.4000,934.3000,932.8000,934.0000,2090
2009-08-17,20:30:00,934.2000,935.4000,933.7000,934.4000,1736
2009-08-17,20:35:00,934.3000,934.6000,931.3000,934.2000,3384
2009-08-17,20:40:00,934.2000,934.8000,933.8000,934.6000,1097
2009-08-17,20:45:00,934.5000,934.8000,934.0000,934.4000,872
2009-08-17,20:50:00,934.4000,934.6000,934.2000,934.4000,435
2009-08-17,20:55:00,934.5000,934.5000,933.8000,934.1000,450
2009-08-17,21:00:00,934.1000,934.4000,933.6000,934.0000,669
2009-08-17,21:05:00,934.0000,935.0000,933.9000,934.6000,698
2009-08-17,21:10:00,934.5000,935.4000,934.4000,935.0000,937
2009-08-17,21:15:00,934.9000,935.0000,934.4000,934.7000,322
2009-08-17,21:20:00,934.7000,935.0000,934.1000,934.7000,358
2009-08-17,21:25:00,934.7000,934.7000,933.9000,934.3000,419
2009-08-17,21:30:00,934.4000,934.5000,932.7000,933.5000,1626
2009-08-17,21:35:00,933.5000,934.2000,932.5000,933.9000,1549
2009-08-17,21:40:00,934.0000,934.3000,933.8000,933.8000,893
2009-08-17,21:45:00,933.8000,934.4000,933.6000,934.1000,491
2009-08-17,21:50:00,934.2000,934.7000,933.7000,934.0000,774
2009-08-17,21:55:00,934.1000,935.2000,933.6000,934.9000,1220
2009-08-17,22:00:00,934.8000,934.9000,933.5000,933.9000,1068
2009-08-17,22:05:00,933.8000,933.8000,932.8000,932.9000,964
2009-08-17,22:10:00,933.0000,933.8000,932.8000,933.7000,760
2009-08-17,22:15:00,933.6000,934.3000,933.0000,933.6000,664
2009-08-17,22:20:00,933.6000,934.2000,933.4000,933.8000,636
2009-08-17,22:25:00,933.7000,934.6000,933.2000,934.6000,875
2009-08-17,22:30:00,934.5000,935.1000,934.0000,934.8000,552
2009-08-17,22:35:00,934.7000,935.4000,934.4000,934.6000,681
2009-08-17,22:40:00,934.6000,934.8000,933.3000,933.9000,566
2009-08-17,22:45:00,933.8000,934.2000,932.9000,933.8000,801
2009-08-17,22:50:00,933.7000,934.0000,933.2000,933.2000,321
2009-08-17,22:55:00,933.2000,933.8000,932.8000,933.3000,702
2009-08-17,23:00:00,933.3000,934.2000,933.0000,933.4000,804
2009-08-17,23:05:00,933.4000,933.4000,931.8000,932.3000,1376
2009-08-17,23:10:00,932.2000,933.2000,931.8000,933.0000,836
2009-08-17,23:15:00,933.0000,933.1000,932.5000,932.6000,495
2009-08-17,23:20:00,932.6000,933.0000,932.1000,933.0000,590
2009-08-17,23:25:00,932.9000,934.0000,932.8000,934.0000,679
2009-08-17,23:30:00,934.0000,934.6000,933.9000,934.4000,653
2009-08-17,23:35:00,934.4000,935.8000,934.3000,935.8000,771
2009-08-17,23:40:00,935.8000,935.9000,935.3000,935.4000,892
2009-08-17,23:45:00,935.4000,935.7000,935.1000,935.1000,285
2009-08-17,23:50:00,935.2000,935.6000,935.0000,935.6000,194
2009-08-17,23:55:00,935.6000,935.7000,935.3000,935.6000,340
2009-08-18,00:00:00,935.7000,935.9000,935.5000,935.6000,643
2009-08-18,00:05:00,935.6000,935.7000,934.5000,934.8000,286
2009-08-18,00:10:00,934.7000,935.3000,934.6000,935.2000,231
2009-08-18,00:15:00,935.2000,935.8000,935.2000,935.3000,343
2009-08-18,00:20:00,935.3000,935.7000,935.0000,935.5000,306
2009-08-18,00:25:00,935.5000,935.5000,934.3000,934.6000,240
2009-08-18,00:30:00,934.7000,935.5000,934.5000,935.3000,275
2009-08-18,00:35:00,935.4000,935.6000,935.1000,935.3000,162
2009-08-18,00:40:00,935.2000,935.5000,935.2000,935.4000,111
2009-08-18,00:45:00,935.3000,935.6000,935.3000,935.4000,128
2009-08-18,00:50:00,935.5000,935.7000,935.3000,935.3000,77
2009-08-18,00:55:00,935.4000,935.8000,935.4000,935.8000,219
2009-08-18,01:00:00,935.7000,935.9000,935.4000,935.6000,341
2009-08-18,01:05:00,935.7000,936.0000,935.6000,935.6000,296
2009-08-18,01:10:00,935.6000,935.9000,935.3000,935.8000,301
2009-08-18,01:15:00,935.8000,936.3000,935.7000,936.3000,374
2009-08-18,01:20:00,936.2000,936.5000,935.2000,935.2000,447
2009-08-18,01:25:00,935.2000,936.4000,935.2000,936.0000,785
2009-08-18,01:30:00,936.1000,936.5000,935.7000,936.0000,466
2009-08-18,01:35:00,936.1000,936.2000,935.8000,936.0000,126
2009-08-18,01:40:00,936.0000,936.8000,935.7000,936.7000,249
2009-08-18,01:45:00,936.6000,936.8000,936.2000,936.6000,121
2009-08-18,01:50:00,936.7000,937.3000,936.4000,937.0000,191
2009-08-18,01:55:00,937.0000,937.2000,936.9000,937.1000,146
2009-08-18,02:00:00,937.1000,937.6000,937.0000,937.1000,209
2009-08-18,02:05:00,937.2000,937.3000,937.0000,937.0000,84
2009-08-18,02:10:00,937.0000,937.2000,936.6000,936.9000,118
2009-08-18,02:15:00,937.0000,937.3000,936.9000,937.1000,72
2009-08-18,02:20:00,937.1000,937.2000,936.8000,936.9000,108
2009-08-18,02:25:00,936.9000,937.2000,936.8000,937.2000,80
2009-08-18,02:30:00,937.1000,937.3000,936.7000,937.3000,89
2009-08-18,02:35:00,937.2000,937.6000,937.2000,937.6000,110
2009-08-18,02:40:00,937.5000,937.6000,937.1000,937.1000,74
2009-08-18,02:45:00,937.3000,937.4000,936.9000,937.1000,106
2009-08-18,02:50:00,937.0000,937.0000,936.6000,936.7000,93
2009-08-18,02:55:00,936.8000,937.5000,936.8000,937.3000,137
2009-08-18,03:00:00,937.4000,937.4000,937.2000,937.4000,60
2009-08-18,03:05:00,937.4000,937.4000,936.8000,937.3000,187
2009-08-18,03:10:00,937.3000,937.3000,936.4000,936.7000,91
2009-08-18,03:15:00,936.7000,937.1000,936.7000,937.1000,79
2009-08-18,03:20:00,937.0000,937.2000,936.7000,936.7000,117
2009-08-18,03:25:00,936.7000,936.8000,935.9000,936.0000,297
2009-08-18,03:30:00,936.0000,936.2000,935.9000,936.1000,75
2009-08-18,03:35:00,936.0000,936.1000,935.9000,936.0000,78
2009-08-18,03:40:00,935.9000,936.0000,935.0000,935.4000,182
2009-08-18,03:45:00,935.4000,935.8000,935.3000,935.3000,157
2009-08-18,03:50:00,935.2000,935.6000,935.2000,935.2000,93
2009-08-18,03:55:00,935.2000,935.6000,935.0000,935.6000,159
2009-08-18,04:00:00,935.5000,935.5000,934.9000,934.9000,42
2009-08-18,04:05:00,935.1000,935.1000,934.7000,934.7000,48
2009-08-18,04:10:00,934.9000,935.5000,934.8000,935.1000,70
2009-08-18,04:15:00,935.3000,935.5000,935.3000,935.5000,7
2009-08-18,04:20:00,935.4000,935.6000,935.2000,935.2000,19
2009-08-18,04:25:00,935.2000,935.5000,935.0000,935.2000,61
2009-08-18,04:30:00,935.0000,935.1000,934.8000,934.9000,48
2009-08-18,04:35:00,935.0000,935.2000,935.0000,935.2000,11
2009-08-18,04:40:00,935.1000,935.3000,935.1000,935.3000,10
2009-08-18,04:45:00,935.3000,935.3000,935.2000,935.2000,3
2009-08-18,04:50:00,935.4000,936.1000,935.4000,935.9000,35
2009-08-18,04:55:00,936.0000,936.0000,935.9000,935.9000,3
2009-08-18,05:00:00,935.8000,936.1000,935.8000,936.1000,7
2009-08-18,05:05:00,935.9000,936.0000,935.7000,935.7000,8
2009-08-18,05:10:00,935.6000,935.6000,935.5000,935.5000,19
2009-08-18,06:00:00,935.0000,936.3000,935.0000,936.1000,47
2009-08-18,06:05:00,936.1000,936.3000,935.8000,936.2000,34
2009-08-18,06:10:00,936.5000,936.9000,936.1000,936.7000,24
2009-08-18,06:15:00,936.9000,936.9000,935.8000,935.8000,22
2009-08-18,06:20:00,936.5000,936.5000,936.0000,936.1000,10
2009-08-18,06:25:00,936.5000,936.5000,936.5000,936.5000,3
2009-08-18,06:30:00,936.3000,936.3000,936.0000,936.1000,5
2009-08-18,06:35:00,936.6000,937.6000,936.6000,937.5000,149
2009-08-18,06:40:00,937.6000,937.6000,937.5000,937.5000,36
2009-08-18,06:45:00,937.5000,937.8000,937.5000,937.8000,43
2009-08-18,06:50:00,937.8000,937.9000,937.5000,937.5000,25
2009-08-18,06:55:00,937.5000,937.8000,937.5000,937.5000,19
2009-08-18,07:00:00,937.7000,937.9000,937.5000,937.5000,49
2009-08-18,07:05:00,937.5000,937.6000,937.1000,937.4000,20
2009-08-18,07:10:00,937.3000,937.3000,937.0000,937.1000,11
2009-08-18,07:15:00,937.3000,937.3000,937.1000,937.1000,8
2009-08-18,07:20:00,937.1000,937.1000,936.9000,936.9000,4
2009-08-18,07:25:00,937.0000,937.0000,936.9000,937.0000,8
2009-08-18,07:30:00,937.1000,937.1000,937.1000,937.1000,3
2009-08-18,07:35:00,937.1000,937.2000,937.1000,937.1000,15
2009-08-18,07:40:00,937.1000,937.5000,937.1000,937.4000,23
2009-08-18,07:45:00,937.2000,937.3000,936.8000,937.2000,27
2009-08-18,07:50:00,937.3000,937.6000,936.9000,937.6000,106
2009-08-18,07:55:00,937.6000,938.0000,937.4000,937.9000,61
2009-08-18,08:00:00,937.9000,938.6000,937.9000,938.4000,183
2009-08-18,08:05:00,938.6000,939.1000,938.3000,939.0000,114
2009-08-18,08:10:00,939.0000,939.6000,939.0000,939.0000,135
2009-08-18,08:15:00,939.1000,939.5000,939.1000,939.5000,27
2009-08-18,08:20:00,939.5000,939.6000,939.2000,939.2000,65
2009-08-18,08:25:00,939.2000,939.2000,938.8000,938.8000,76
2009-08-18,08:30:00,939.0000,939.2000,939.0000,939.1000,45
2009-08-18,08:35:00,939.2000,939.3000,939.1000,939.3000,8
2009-08-18,08:40:00,939.3000,939.5000,939.2000,939.4000,39
2009-08-18,08:45:00,939.4000,939.4000,939.0000,939.0000,22
2009-08-18,08:50:00,938.8000,938.9000,938.6000,938.9000,13
2009-08-18,08:55:00,938.9000,939.1000,938.8000,939.0000,31
2009-08-18,09:00:00,938.9000,939.1000,938.8000,938.9000,36
2009-08-18,09:05:00,939.0000,939.0000,938.7000,938.9000,48
2009-08-18,09:10:00,938.8000,939.0000,938.5000,938.5000,58
2009-08-18,09:15:00,938.5000,938.9000,938.5000,938.8000,57
2009-08-18,09:20:00,938.9000,939.0000,938.7000,939.0000,45
2009-08-18,09:25:00,939.1000,939.2000,938.5000,938.8000,63
2009-08-18,09:30:00,938.8000,939.5000,938.6000,938.9000,81
2009-08-18,09:35:00,939.3000,939.6000,939.1000,939.2000,42
2009-08-18,09:40:00,939.1000,939.3000,939.0000,939.2000,47
2009-08-18,09:45:00,939.0000,939.2000,938.9000,939.0000,26
2009-08-18,09:50:00,939.3000,939.4000,939.3000,939.4000,8
2009-08-18,09:55:00,939.2000,939.4000,939.2000,939.4000,20
2009-08-18,10:00:00,939.5000,939.8000,939.4000,939.6000,93
2009-08-18,10:05:00,939.5000,939.5000,939.3000,939.4000,23
2009-08-18,10:10:00,939.5000,940.2000,939.2000,940.0000,153
2009-08-18,10:15:00,939.8000,940.3000,939.5000,940.3000,43
2009-08-18,10:20:00,940.3000,940.5000,940.1000,940.3000,56
2009-08-18,10:25:00,940.2000,940.5000,939.7000,940.4000,106
2009-08-18,10:30:00,940.3000,940.6000,940.1000,940.2000,34
2009-08-18,10:35:00,940.2000,940.6000,940.1000,940.2000,38
2009-08-18,10:40:00,940.3000,940.7000,940.1000,940.1000,54
2009-08-18,10:45:00,940.2000,940.3000,940.0000,940.1000,33
2009-08-18,10:50:00,940.1000,940.3000,940.1000,940.1000,33
2009-08-18,10:55:00,940.1000,940.1000,939.7000,939.7000,42
2009-08-18,11:00:00,939.7000,939.8000,939.4000,939.8000,68
2009-08-18,11:05:00,939.7000,939.8000,939.5000,939.5000,21
2009-08-18,11:10:00,939.6000,939.8000,939.6000,939.6000,21
2009-08-18,11:15:00,939.6000,939.7000,939.6000,939.7000,8
2009-08-18,11:20:00,939.6000,939.6000,939.4000,939.4000,51
2009-08-18,11:25:00,939.5000,939.8000,939.5000,939.6000,36
2009-08-18,11:30:00,939.6000,939.6000,939.3000,939.3000,19
2009-08-18,11:35:00,939.3000,939.5000,939.3000,939.3000,40
2009-08-18,11:40:00,939.4000,939.5000,939.4000,939.5000,2
2009-08-18,11:45:00,939.5000,939.5000,939.2000,939.3000,42
2009-08-18,11:50:00,939.2000,939.4000,939.2000,939.2000,28
2009-08-18,11:55:00,939.2000,939.3000,939.1000,939.1000,19
2009-08-18,12:00:00,939.2000,939.2000,939.1000,939.2000,14
2009-08-18,12:05:00,939.2000,939.3000,939.2000,939.2000,29
2009-08-18,12:10:00,939.2000,939.2000,939.1000,939.1000,10
2009-08-18,12:15:00,939.0000,939.0000,938.8000,938.9000,18
2009-08-18,12:20:00,939.0000,939.1000,938.7000,938.8000,24
2009-08-18,12:25:00,938.9000,938.9000,938.6000,938.6000,29
2009-08-18,12:30:00,938.6000,939.2000,938.6000,939.0000,81
2009-08-18,12:35:00,939.1000,939.1000,938.8000,939.0000,39
2009-08-18,12:40:00,939.1000,939.2000,939.0000,939.1000,25
2009-08-18,12:45:00,939.1000,939.2000,939.0000,939.1000,20
2009-08-18,12:50:00,939.0000,939.1000,938.9000,939.1000,27
2009-08-18,12:55:00,939.2000,939.2000,939.0000,939.0000,12
2009-08-18,13:00:00,939.1000,939.3000,939.1000,939.3000,18
2009-08-18,13:05:00,939.3000,939.4000,939.2000,939.4000,19
2009-08-18,13:10:00,939.5000,939.6000,939.4000,939.5000,17
2009-08-18,13:15:00,939.5000,939.6000,939.3000,939.6000,14
2009-08-18,13:20:00,939.6000,939.7000,939.5000,939.7000,18
2009-08-18,13:25:00,939.7000,940.4000,939.7000,940.4000,127
2009-08-18,13:30:00,940.4000,940.7000,940.4000,940.6000,147
2009-08-18,13:35:00,940.5000,940.6000,940.0000,940.1000,66
2009-08-18,13:40:00,940.1000,940.2000,939.9000,940.2000,32
2009-08-18,13:45:00,940.1000,941.0000,940.1000,940.9000,172
2009-08-18,13:50:00,940.9000,940.9000,940.6000,940.7000,143
2009-08-18,13:55:00,940.7000,941.1000,940.6000,940.7000,170
2009-08-18,14:00:00,940.6000,941.0000,940.5000,940.8000,162
2009-08-18,14:05:00,940.7000,940.8000,940.4000,940.6000,90
2009-08-18,14:10:00,940.6000,940.9000,940.6000,940.7000,29
2009-08-18,14:15:00,940.7000,941.3000,940.7000,941.2000,94
2009-08-18,14:20:00,941.2000,941.2000,940.8000,941.1000,153
2009-08-18,14:25:00,941.0000,941.3000,940.6000,941.0000,134
2009-08-18,14:30:00,940.7000,941.1000,940.7000,940.8000,74
2009-08-18,14:35:00,940.9000,941.2000,940.7000,940.9000,99
2009-08-18,14:40:00,941.0000,941.1000,940.5000,940.7000,238
2009-08-18,14:45:00,940.6000,941.0000,940.3000,940.4000,168
2009-08-18,14:50:00,940.5000,940.5000,940.1000,940.4000,161
2009-08-18,14:55:00,940.4000,940.8000,940.4000,940.7000,50
2009-08-18,15:00:00,940.7000,941.1000,940.5000,940.9000,228
2009-08-18,15:05:00,941.0000,941.1000,940.8000,941.0000,90
2009-08-18,15:10:00,940.8000,941.2000,940.8000,941.2000,107
2009-08-18,15:15:00,941.2000,941.3000,940.8000,941.2000,207
2009-08-18,15:20:00,941.3000,941.3000,941.0000,941.1000,50
2009-08-18,15:25:00,941.1000,941.2000,940.9000,941.1000,100
2009-08-18,15:30:00,941.1000,941.2000,940.8000,940.9000,78
2009-08-18,15:35:00,940.9000,941.1000,940.8000,941.1000,71
2009-08-18,15:40:00,941.0000,941.1000,940.9000,941.0000,23
2009-08-18,15:45:00,941.1000,941.2000,940.8000,940.8000,61
2009-08-18,15:50:00,941.0000,941.2000,940.5000,941.1000,111
2009-08-18,15:55:00,941.0000,941.6000,941.0000,941.2000,213
2009-08-18,16:00:00,941.3000,941.5000,941.2000,941.2000,109
2009-08-18,16:05:00,941.2000,941.3000,941.1000,941.2000,90
2009-08-18,16:10:00,941.1000,941.4000,941.1000,941.3000,80
2009-08-18,16:15:00,941.3000,941.5000,941.2000,941.3000,106
2009-08-18,16:20:00,941.2000,941.3000,940.7000,940.9000,119
2009-08-18,16:25:00,940.9000,941.0000,940.6000,941.0000,23
2009-08-18,16:30:00,941.0000,941.2000,940.5000,940.7000,231
2009-08-18,16:35:00,940.7000,940.8000,940.0000,940.2000,112
2009-08-18,16:40:00,940.2000,940.2000,939.6000,939.9000,204
2009-08-18,16:45:00,939.9000,940.4000,939.9000,940.3000,205
2009-08-18,16:50:00,940.3000,940.4000,940.3000,940.4000,280
2009-08-18,16:55:00,940.4000,940.4000,940.1000,940.3000,203
2009-08-18,17:00:00,940.3000,941.3000,940.1000,940.3000,522
2009-08-18,17:05:00,940.3000,940.5000,939.6000,939.6000,222
2009-08-18,17:10:00,939.6000,940.2000,939.6000,940.0000,330
2009-08-18,17:15:00,940.1000,940.2000,939.8000,940.0000,163
2009-08-18,17:20:00,940.0000,940.1000,939.9000,940.1000,30
2009-08-18,17:25:00,940.2000,940.2000,939.9000,939.9000,130
2009-08-18,17:30:00,939.9000,940.0000,939.6000,939.6000,166
2009-08-18,17:35:00,939.6000,939.7000,939.5000,939.7000,61
2009-08-18,17:40:00,939.7000,939.9000,939.6000,939.7000,107
2009-08-18,17:45:00,939.7000,939.7000,939.3000,939.3000,99
2009-08-18,17:50:00,939.4000,939.7000,939.3000,939.6000,85
2009-08-18,17:55:00,939.4000,939.6000,939.4000,939.6000,34
2009-08-18,18:00:00,939.7000,940.0000,939.6000,939.8000,101
2009-08-18,18:05:00,939.8000,940.2000,939.7000,940.1000,104
2009-08-18,18:10:00,940.1000,940.1000,939.7000,939.7000,71
2009-08-18,18:15:00,939.7000,939.8000,939.4000,939.4000,70
2009-08-18,18:20:00,939.4000,939.6000,939.3000,939.5000,62
2009-08-18,18:25:00,939.4000,939.8000,939.4000,939.7000,46
2009-08-18,18:30:00,939.7000,939.7000,939.2000,939.4000,122
2009-08-18,18:35:00,939.5000,939.8000,939.4000,939.7000,101
2009-08-18,18:40:00,939.6000,939.7000,939.5000,939.6000,33
2009-08-18,18:45:00,939.7000,939.8000,939.5000,939.6000,30
2009-08-18,18:50:00,939.6000,939.6000,939.4000,939.5000,49
2009-08-18,18:55:00,939.5000,939.7000,939.5000,939.5000,53
2009-08-18,19:00:00,939.6000,939.7000,939.3000,939.6000,114
2009-08-18,19:05:00,939.6000,939.6000,939.3000,939.4000,89
2009-08-18,19:10:00,939.4000,939.6000,939.3000,939.6000,74
2009-08-18,19:15:00,939.6000,939.8000,938.7000,938.7000,177
2009-08-18,19:20:00,938.6000,938.6000,937.7000,937.7000,245
2009-08-18,19:25:00,937.7000,938.5000,937.5000,938.1000,240
2009-08-18,19:30:00,938.1000,938.3000,937.2000,937.4000,234
2009-08-18,19:35:00,937.4000,938.1000,937.4000,937.9000,64
2009-08-18,19:40:00,937.9000,938.3000,937.9000,938.3000,112
2009-08-18,19:45:00,938.1000,938.3000,938.1000,938.2000,81
2009-08-18,19:50:00,938.3000,938.3000,938.0000,938.1000,105
2009-08-18,19:55:00,938.1000,938.7000,938.1000,938.6000,269
2009-08-18,20:00:00,938.5000,939.1000,938.4000,938.8000,155
2009-08-18,20:05:00,938.8000,939.2000,938.7000,939.0000,124
2009-08-18,20:10:00,939.0000,939.5000,938.6000,938.7000,109
2009-08-18,20:15:00,938.6000,938.7000,937.7000,937.9000,300
2009-08-18,20:20:00,937.9000,939.1000,937.4000,938.9000,1085
2009-08-18,20:25:00,938.8000,938.8000,937.5000,938.0000,425
2009-08-18,20:30:00,938.0000,938.3000,936.4000,936.8000,1359
2009-08-18,20:35:00,936.7000,937.0000,936.3000,936.9000,608
2009-08-18,20:40:00,936.9000,938.6000,936.9000,938.2000,516
2009-08-18,20:45:00,938.2000,938.8000,937.0000,937.6000,416
2009-08-18,20:50:00,937.6000,937.7000,936.8000,937.0000,252
2009-08-18,20:55:00,936.9000,937.3000,936.3000,937.0000,810
2009-08-18,21:00:00,936.9000,936.9000,936.3000,936.5000,605
2009-08-18,21:05:00,936.6000,937.0000,935.6000,936.3000,660
2009-08-18,21:10:00,936.3000,937.5000,936.2000,936.8000,360
2009-08-18,21:15:00,936.8000,937.9000,936.6000,937.5000,296
2009-08-18,21:20:00,937.5000,937.7000,937.0000,937.0000,189
2009-08-18,21:25:00,936.9000,937.6000,936.6000,937.4000,292
2009-08-18,21:30:00,937.4000,939.4000,937.3000,938.8000,1142
2009-08-18,21:35:00,938.8000,939.4000,938.4000,938.8000,698
2009-08-18,21:40:00,938.8000,939.3000,938.4000,938.7000,656
2009-08-18,21:45:00,938.7000,938.7000,937.6000,937.8000,596
2009-08-18,21:50:00,937.9000,938.1000,937.0000,938.0000,697
2009-08-18,21:55:00,937.9000,938.0000,937.1000,937.2000,460
2009-08-18,22:00:00,937.2000,937.6000,936.6000,937.4000,1213
2009-08-18,22:05:00,937.3000,937.9000,937.0000,937.5000,834
2009-08-18,22:10:00,937.4000,938.6000,937.4000,938.5000,836
2009-08-18,22:15:00,938.5000,940.0000,938.5000,939.2000,1102
2009-08-18,22:20:00,939.2000,940.0000,938.7000,938.8000,763
2009-08-18,22:25:00,938.9000,939.2000,938.5000,938.5000,386
2009-08-18,22:30:00,938.4000,939.4000,938.4000,939.4000,260
2009-08-18,22:35:00,939.5000,939.5000,938.5000,939.1000,386
2009-08-18,22:40:00,939.1000,939.4000,938.7000,939.3000,475
2009-08-18,22:45:00,939.3000,939.5000,938.5000,938.8000,402
2009-08-18,22:50:00,938.9000,939.1000,938.6000,938.8000,206
2009-08-18,22:55:00,938.9000,939.1000,937.8000,938.4000,568
2009-08-18,23:00:00,938.4000,938.5000,937.8000,938.0000,444
2009-08-18,23:05:00,938.1000,938.8000,937.4000,938.8000,570
2009-08-18,23:10:00,938.8000,939.2000,938.6000,939.2000,418
2009-08-18,23:15:00,939.2000,939.4000,938.5000,938.9000,372
2009-08-18,23:20:00,938.9000,939.1000,938.2000,938.8000,198
2009-08-18,23:25:00,938.8000,939.4000,938.7000,939.1000,338
2009-08-18,23:30:00,939.1000,940.6000,939.0000,940.0000,756
2009-08-18,23:35:00,940.0000,940.5000,939.4000,940.4000,594
2009-08-18,23:40:00,940.3000,940.3000,939.5000,939.8000,300
2009-08-18,23:45:00,939.8000,940.7000,939.5000,940.4000,405
2009-08-18,23:50:00,940.4000,941.2000,940.0000,940.1000,697
2009-08-18,23:55:00,940.0000,940.4000,939.8000,940.2000,287
2009-08-19,00:00:00,940.2000,940.8000,940.0000,940.6000,338
2009-08-19,00:05:00,940.5000,941.0000,940.4000,940.6000,264
2009-08-19,00:10:00,940.4000,940.7000,940.3000,940.4000,186
2009-08-19,00:15:00,940.4000,940.7000,939.6000,940.1000,382
2009-08-19,00:20:00,940.0000,940.2000,939.3000,939.7000,211
2009-08-19,00:25:00,939.7000,939.8000,939.4000,939.5000,102
2009-08-19,00:30:00,939.5000,939.7000,939.3000,939.4000,98
2009-08-19,00:35:00,939.4000,939.9000,939.4000,939.6000,114
2009-08-19,00:40:00,939.7000,940.6000,939.7000,940.4000,220
2009-08-19,00:45:00,940.4000,940.4000,939.3000,939.7000,212
2009-08-19,00:50:00,939.6000,939.8000,939.4000,939.4000,116
2009-08-19,00:55:00,939.4000,939.6000,939.1000,939.5000,138
2009-08-19,01:00:00,939.5000,940.5000,939.3000,940.1000,223
2009-08-19,01:05:00,940.3000,940.3000,939.6000,939.8000,263
2009-08-19,01:10:00,939.9000,940.2000,939.4000,939.8000,257
2009-08-19,01:15:00,939.9000,940.1000,939.8000,940.0000,164
2009-08-19,01:20:00,940.0000,940.2000,939.5000,939.9000,108
2009-08-19,01:25:00,939.9000,940.2000,938.9000,939.0000,537
2009-08-19,01:30:00,939.0000,939.4000,938.8000,939.0000,434
2009-08-19,01:35:00,938.9000,939.2000,938.5000,938.5000,198
2009-08-19,01:40:00,938.5000,938.8000,938.4000,938.6000,217
2009-08-19,01:45:00,938.6000,938.7000,937.8000,938.5000,267
2009-08-19,01:50:00,938.6000,938.9000,938.4000,938.6000,168
2009-08-19,01:55:00,938.6000,939.8000,938.3000,939.4000,236
2009-08-19,02:00:00,939.3000,940.3000,939.2000,940.0000,251
2009-08-19,02:05:00,939.8000,940.0000,939.6000,939.7000,60
2009-08-19,02:10:00,939.6000,940.6000,939.5000,939.9000,145
2009-08-19,02:15:00,939.9000,940.3000,939.8000,940.0000,125
2009-08-19,02:20:00,939.9000,940.1000,939.4000,939.8000,138
2009-08-19,02:25:00,939.8000,940.2000,939.8000,940.2000,64
2009-08-19,02:30:00,940.1000,940.3000,939.9000,940.0000,93
2009-08-19,02:35:00,939.9000,940.0000,939.6000,939.7000,68
2009-08-19,02:40:00,939.8000,940.1000,939.7000,940.1000,108
2009-08-19,02:45:00,940.1000,940.1000,940.0000,940.0000,15
2009-08-19,02:50:00,939.9000,940.1000,939.9000,940.0000,45
2009-08-19,02:55:00,940.2000,940.2000,939.7000,939.9000,55
2009-08-19,03:00:00,940.0000,940.1000,939.8000,939.9000,39
2009-08-19,03:05:00,939.9000,939.9000,939.6000,939.7000,49
2009-08-19,03:10:00,939.7000,940.2000,939.7000,940.0000,137
2009-08-19,03:15:00,940.1000,940.2000,939.9000,939.9000,23
2009-08-19,03:20:00,939.9000,940.0000,939.8000,939.9000,25
2009-08-19,03:25:00,939.9000,939.9000,939.4000,939.4000,131
2009-08-19,03:30:00,939.4000,939.4000,938.9000,938.9000,60
2009-08-19,03:35:00,938.9000,939.1000,938.7000,939.1000,83
2009-08-19,03:40:00,939.1000,939.6000,939.1000,939.4000,68
2009-08-19,03:45:00,939.6000,939.6000,939.1000,939.5000,63
2009-08-19,03:50:00,939.6000,939.6000,938.6000,938.9000,143
2009-08-19,03:55:00,939.0000,939.3000,938.9000,939.3000,89
2009-08-19,04:00:00,939.3000,939.6000,938.9000,938.9000,34
2009-08-19,04:05:00,938.9000,939.2000,938.8000,939.2000,14
2009-08-19,04:10:00,939.0000,939.3000,939.0000,939.3000,8
2009-08-19,04:15:00,939.4000,939.5000,939.4000,939.5000,14
2009-08-19,04:20:00,939.5000,939.5000,939.4000,939.4000,7
2009-08-19,04:25:00,939.2000,939.2000,939.2000,939.2000,2
2009-08-19,04:30:00,939.5000,939.9000,939.5000,939.8000,63
2009-08-19,04:35:00,939.9000,940.1000,939.8000,939.9000,30
2009-08-19,04:40:00,939.9000,940.1000,939.9000,940.0000,22
2009-08-19,04:45:00,940.2000,940.3000,940.2000,940.3000,24
2009-08-19,04:50:00,940.3000,940.3000,940.2000,940.2000,20
2009-08-19,04:55:00,940.3000,940.3000,939.7000,940.0000,19
2009-08-19,05:00:00,940.0000,940.1000,939.8000,939.8000,4
2009-08-19,05:05:00,939.9000,940.2000,939.8000,940.1000,15
2009-08-19,05:10:00,940.1000,940.4000,940.1000,940.4000,25
2009-08-19,06:00:00,940.2000,940.4000,940.0000,940.3000,41
2009-08-19,06:05:00,940.3000,940.3000,939.8000,940.0000,13
2009-08-19,06:10:00,940.1000,940.3000,940.0000,940.3000,7
2009-08-19,06:15:00,940.2000,940.4000,940.2000,940.4000,3
2009-08-19,06:20:00,940.3000,940.3000,939.5000,939.5000,9
2009-08-19,06:25:00,939.9000,940.1000,939.9000,939.9000,8
2009-08-19,06:30:00,939.9000,940.2000,939.9000,940.2000,13
2009-08-19,06:35:00,940.4000,940.4000,940.4000,940.4000,1
2009-08-19,06:40:00,940.2000,940.6000,940.2000,940.6000,12
2009-08-19,06:45:00,940.7000,940.8000,940.6000,940.6000,16
2009-08-19,06:50:00,940.4000,940.4000,940.4000,940.4000,2
2009-08-19,06:55:00,940.4000,940.4000,940.4000,940.4000,1
2009-08-19,07:00:00,940.1000,940.1000,940.1000,940.1000,5
2009-08-19,07:05:00,940.1000,940.1000,940.1000,940.1000,5
2009-08-19,07:10:00,940.0000,940.5000,940.0000,940.5000,8
2009-08-19,07:15:00,940.3000,940.3000,940.3000,940.3000,1
2009-08-19,07:20:00,940.5000,941.0000,940.5000,941.0000,14
2009-08-19,07:25:00,940.9000,941.0000,940.7000,941.0000,23
2009-08-19,07:30:00,941.0000,941.0000,940.3000,940.4000,43
2009-08-19,07:35:00,940.3000,940.3000,939.6000,939.7000,73
2009-08-19,07:40:00,939.7000,940.2000,939.7000,940.1000,32
2009-08-19,07:45:00,940.2000,940.7000,940.1000,940.7000,9
2009-08-19,07:50:00,940.7000,943.1000,940.6000,942.4000,282
2009-08-19,07:55:00,942.1000,942.8000,942.1000,942.7000,83
2009-08-19,08:00:00,942.7000,942.7000,941.9000,942.3000,109
2009-08-19,08:05:00,942.2000,943.0000,942.2000,943.0000,57
2009-08-19,08:10:00,943.0000,943.4000,943.0000,943.0000,112
2009-08-19,08:15:00,943.0000,943.0000,942.6000,943.0000,68
2009-08-19,08:20:00,943.1000,943.9000,943.1000,943.4000,148
2009-08-19,08:25:00,943.3000,943.3000,942.8000,943.2000,109
2009-08-19,08:30:00,943.1000,943.5000,942.8000,943.5000,52
2009-08-19,08:35:00,943.4000,943.4000,942.9000,943.1000,72
2009-08-19,08:40:00,942.9000,943.0000,942.3000,942.3000,119
2009-08-19,08:45:00,942.4000,942.9000,942.4000,942.7000,48
2009-08-19,08:50:00,942.7000,943.0000,942.7000,942.7000,21
2009-08-19,08:55:00,942.7000,942.7000,942.5000,942.6000,18
2009-08-19,09:00:00,942.6000,942.9000,942.6000,942.7000,25
2009-08-19,09:05:00,942.7000,942.8000,942.2000,942.2000,78
2009-08-19,09:10:00,942.3000,942.5000,941.9000,942.0000,139
2009-08-19,09:15:00,942.0000,942.1000,941.8000,941.9000,37
2009-08-19,09:20:00,941.9000,942.5000,941.9000,942.3000,41
2009-08-19,09:25:00,942.3000,942.5000,942.1000,942.3000,31
2009-08-19,09:30:00,942.2000,942.5000,942.0000,942.5000,70
2009-08-19,09:35:00,942.5000,942.6000,942.4000,942.4000,72
2009-08-19,09:40:00,942.4000,942.7000,942.3000,942.7000,35
2009-08-19,09:45:00,942.4000,942.4000,942.0000,942.0000,80
2009-08-19,09:50:00,942.0000,942.4000,941.8000,941.9000,48
2009-08-19,09:55:00,941.9000,942.1000,941.7000,942.0000,63
2009-08-19,10:00:00,942.0000,942.2000,941.7000,941.7000,44
2009-08-19,10:05:00,941.8000,942.1000,941.7000,942.0000,39
2009-08-19,10:10:00,942.1000,942.4000,942.0000,942.2000,33
2009-08-19,10:15:00,942.1000,942.3000,942.1000,942.1000,32
2009-08-19,10:20:00,942.1000,942.3000,942.1000,942.2000,20
2009-08-19,10:25:00,942.3000,942.3000,942.2000,942.3000,12
2009-08-19,10:30:00,942.3000,942.6000,942.1000,942.5000,46
2009-08-19,10:35:00,942.5000,942.5000,942.4000,942.4000,27
2009-08-19,10:40:00,942.4000,942.9000,942.4000,942.7000,17
2009-08-19,10:45:00,942.6000,942.6000,942.4000,942.5000,4
2009-08-19,10:50:00,942.5000,942.5000,942.2000,942.2000,24
2009-08-19,10:55:00,942.3000,942.3000,942.3000,942.3000,2
2009-08-19,11:00:00,942.3000,942.3000,942.1000,942.1000,10
2009-08-19,11:05:00,942.2000,942.2000,942.0000,942.0000,48
2009-08-19,11:10:00,942.0000,942.1000,941.8000,942.0000,48
2009-08-19,11:15:00,941.9000,941.9000,941.6000,941.8000,51
2009-08-19,11:20:00,941.8000,941.8000,941.6000,941.8000,30
2009-08-19,11:25:00,941.7000,941.7000,941.5000,941.6000,51
2009-08-19,11:30:00,941.5000,941.6000,941.4000,941.5000,40
2009-08-19,11:35:00,941.6000,941.6000,941.5000,941.5000,35
2009-08-19,11:40:00,941.4000,941.8000,941.4000,941.8000,54
2009-08-19,11:45:00,941.8000,941.8000,941.7000,941.7000,13
2009-08-19,11:50:00,941.7000,941.7000,941.6000,941.6000,5
2009-08-19,11:55:00,941.6000,941.6000,941.4000,941.4000,9
2009-08-19,12:05:00,941.7000,941.7000,941.5000,941.5000,4
2009-08-19,12:10:00,941.6000,941.6000,941.5000,941.5000,9
2009-08-19,12:15:00,941.6000,941.7000,941.6000,941.7000,17
2009-08-19,12:20:00,941.8000,941.8000,941.5000,941.5000,44
2009-08-19,12:25:00,941.5000,941.6000,941.3000,941.5000,72
2009-08-19,12:30:00,941.4000,941.4000,940.6000,940.7000,210
2009-08-19,12:35:00,940.7000,941.0000,940.7000,940.8000,51
2009-08-19,12:40:00,940.7000,940.8000,940.4000,940.8000,74
2009-08-19,12:45:00,940.6000,941.0000,940.6000,941.0000,58
2009-08-19,12:50:00,941.0000,941.0000,940.8000,940.8000,33
2009-08-19,12:55:00,940.8000,941.2000,940.8000,941.2000,36
2009-08-19,13:00:00,941.1000,941.2000,941.0000,941.0000,19
2009-08-19,13:05:00,941.1000,941.1000,940.8000,941.0000,28
2009-08-19,13:10:00,941.0000,941.0000,940.7000,940.8000,32
2009-08-19,13:15:00,940.8000,940.8000,940.2000,940.3000,129
2009-08-19,13:20:00,940.4000,940.5000,940.3000,940.4000,48
2009-08-19,13:25:00,940.4000,940.5000,940.3000,940.5000,55
2009-08-19,13:30:00,940.5000,940.5000,939.9000,940.1000,136
2009-08-19,13:35:00,940.1000,940.1000,939.6000,939.7000,117
2009-08-19,13:40:00,939.7000,939.7000,938.7000,939.1000,264
2009-08-19,13:45:00,939.1000,939.3000,938.2000,938.3000,146
2009-08-19,13:50:00,938.4000,938.7000,938.1000,938.3000,135
2009-08-19,13:55:00,938.3000,938.5000,937.9000,938.5000,80
2009-08-19,14:00:00,938.6000,939.0000,938.6000,938.9000,125
2009-08-19,14:05:00,938.9000,939.2000,938.4000,938.6000,137
2009-08-19,14:10:00,938.5000,938.5000,937.9000,938.1000,154
2009-08-19,14:15:00,938.0000,938.1000,937.5000,938.0000,157
2009-08-19,14:20:00,937.8000,938.1000,937.4000,937.4000,237
2009-08-19,14:25:00,937.5000,938.0000,937.5000,937.6000,122
2009-08-19,14:30:00,937.6000,937.9000,937.1000,937.4000,259
2009-08-19,14:35:00,937.3000,937.4000,936.4000,936.5000,256
2009-08-19,14:40:00,936.4000,937.1000,936.4000,936.4000,250
2009-08-19,14:45:00,936.6000,936.8000,935.9000,936.7000,529
2009-08-19,14:50:00,936.5000,938.7000,936.5000,938.1000,318
2009-08-19,14:55:00,937.8000,938.2000,937.8000,938.2000,180
2009-08-19,15:00:00,938.2000,938.7000,938.0000,938.2000,212
2009-08-19,15:05:00,937.8000,938.3000,937.8000,938.2000,42
2009-08-19,15:10:00,938.2000,938.3000,938.0000,938.0000,78
2009-08-19,15:15:00,938.0000,938.1000,937.4000,937.4000,71
2009-08-19,15:20:00,937.3000,937.6000,937.3000,937.6000,118
2009-08-19,15:25:00,937.6000,937.7000,937.3000,937.7000,40
2009-08-19,15:30:00,937.6000,937.7000,936.3000,936.5000,241
2009-08-19,15:35:00,936.5000,936.8000,936.4000,936.6000,163
2009-08-19,15:40:00,936.6000,937.5000,936.2000,937.1000,127
2009-08-19,15:45:00,937.0000,937.5000,936.6000,936.8000,146
2009-08-19,15:50:00,936.8000,937.0000,936.7000,936.8000,89
2009-08-19,15:55:00,936.8000,937.1000,935.5000,936.0000,726
2009-08-19,16:00:00,936.1000,936.2000,933.9000,934.4000,1097
2009-08-19,16:05:00,934.2000,934.8000,933.3000,934.5000,532
2009-08-19,16:10:00,934.5000,935.4000,934.2000,935.1000,314
2009-08-19,16:15:00,935.3000,935.7000,935.2000,935.2000,142
2009-08-19,16:20:00,935.2000,935.9000,935.0000,935.0000,271
2009-08-19,16:25:00,934.9000,935.5000,934.7000,935.3000,317
2009-08-19,16:30:00,935.3000,935.9000,935.3000,935.9000,225
2009-08-19,16:35:00,935.9000,936.1000,935.4000,936.0000,121
2009-08-19,16:40:00,936.1000,937.1000,936.1000,937.0000,270
2009-08-19,16:45:00,937.0000,937.1000,936.8000,936.8000,125
2009-08-19,16:50:00,936.8000,936.9000,936.6000,936.6000,99
2009-08-19,16:55:00,936.6000,936.9000,936.6000,936.7000,60
2009-08-19,17:00:00,936.8000,937.0000,936.7000,936.8000,106
2009-08-19,17:05:00,936.8000,936.8000,936.2000,936.4000,115
2009-08-19,17:10:00,936.3000,936.3000,935.9000,935.9000,168
2009-08-19,17:15:00,935.9000,936.1000,935.8000,935.9000,67
2009-08-19,17:20:00,936.1000,936.3000,935.9000,935.9000,52
2009-08-19,17:25:00,936.2000,936.5000,936.0000,936.0000,54
2009-08-19,17:30:00,936.0000,936.0000,935.2000,935.6000,362
2009-08-19,17:35:00,935.6000,936.1000,935.5000,935.7000,143
2009-08-19,17:40:00,935.8000,935.9000,935.6000,935.8000,77
2009-08-19,17:45:00,935.9000,936.0000,935.8000,936.0000,72
2009-08-19,17:50:00,936.1000,936.4000,935.7000,936.0000,48
2009-08-19,17:55:00,936.2000,936.5000,936.0000,936.5000,109
2009-08-19,18:00:00,936.3000,936.4000,936.0000,936.4000,60
2009-08-19,18:05:00,936.4000,936.4000,936.2000,936.4000,76
2009-08-19,18:10:00,936.5000,936.5000,936.3000,936.3000,22
2009-08-19,18:15:00,936.3000,936.4000,936.1000,936.3000,28
2009-08-19,18:20:00,936.3000,936.6000,936.2000,936.4000,105
2009-08-19,18:25:00,936.3000,936.3000,935.7000,935.7000,101
2009-08-19,18:30:00,935.8000,935.9000,935.7000,935.8000,66
2009-08-19,18:35:00,935.8000,935.9000,935.0000,935.0000,131
2009-08-19,18:40:00,935.0000,935.4000,934.7000,935.3000,124
2009-08-19,18:45:00,935.4000,935.7000,935.1000,935.2000,46
2009-08-19,18:50:00,935.2000,935.5000,935.0000,935.1000,386
2009-08-19,18:55:00,935.0000,935.3000,934.8000,934.9000,228
2009-08-19,19:00:00,935.0000,936.2000,934.9000,936.0000,323
2009-08-19,19:05:00,935.9000,936.2000,935.7000,935.7000,74
2009-08-19,19:10:00,935.7000,936.6000,935.4000,936.6000,450
2009-08-19,19:15:00,936.5000,936.7000,936.3000,936.5000,112
2009-08-19,19:20:00,936.4000,936.7000,935.6000,935.6000,154
2009-08-19,19:25:00,935.7000,936.6000,935.7000,936.5000,75
2009-08-19,19:30:00,936.3000,936.9000,936.0000,936.1000,177
2009-08-19,19:35:00,936.1000,937.4000,936.1000,936.8000,187
2009-08-19,19:40:00,936.8000,937.2000,936.7000,936.9000,92
2009-08-19,19:45:00,937.0000,937.1000,936.7000,936.8000,71
2009-08-19,19:50:00,936.9000,937.2000,936.8000,936.9000,125
2009-08-19,19:55:00,936.8000,937.2000,935.8000,937.2000,249
2009-08-19,20:00:00,937.1000,938.1000,936.9000,937.6000,443
2009-08-19,20:05:00,937.7000,938.0000,937.2000,937.4000,208
2009-08-19,20:10:00,937.3000,937.4000,935.7000,935.9000,344
2009-08-19,20:15:00,935.8000,936.2000,935.4000,936.0000,377
2009-08-19,20:20:00,936.1000,936.3000,934.2000,934.4000,1095
2009-08-19,20:25:00,934.4000,935.2000,934.1000,934.7000,676
2009-08-19,20:30:00,934.6000,935.3000,934.4000,935.1000,400
2009-08-19,20:35:00,935.1000,936.6000,935.1000,936.2000,483
2009-08-19,20:40:00,936.4000,936.5000,935.8000,935.8000,478
2009-08-19,20:45:00,935.9000,936.6000,935.9000,936.4000,301
2009-08-19,20:50:00,936.4000,937.5000,936.4000,936.5000,622
2009-08-19,20:55:00,936.5000,936.9000,936.3000,936.4000,214
2009-08-19,21:00:00,936.3000,936.9000,935.8000,935.8000,391
2009-08-19,21:05:00,935.8000,937.3000,935.8000,936.9000,530
2009-08-19,21:10:00,936.9000,937.0000,936.2000,936.3000,185
2009-08-19,21:15:00,936.3000,936.5000,935.9000,936.1000,183
2009-08-19,21:20:00,936.1000,936.2000,935.4000,935.6000,428
2009-08-19,21:25:00,935.6000,936.3000,935.6000,936.0000,371
2009-08-19,21:30:00,936.1000,937.1000,935.6000,937.1000,580
2009-08-19,21:35:00,937.0000,940.5000,937.0000,938.7000,2738
2009-08-19,21:40:00,938.6000,939.7000,938.6000,939.3000,1098
2009-08-19,21:45:00,939.2000,941.5000,939.0000,940.4000,2279
2009-08-19,21:50:00,940.3000,946.8000,940.3000,944.5000,7365
2009-08-19,21:55:00,944.5000,945.1000,943.8000,944.6000,1880
2009-08-19,22:00:00,944.5000,945.2000,944.0000,944.4000,1791
2009-08-19,22:05:00,944.3000,944.7000,943.8000,943.9000,1475
2009-08-19,22:10:00,944.0000,945.1000,943.9000,945.0000,1328
2009-08-19,22:15:00,945.0000,945.2000,943.1000,943.4000,983
2009-08-19,22:20:00,943.4000,943.8000,942.6000,942.9000,548
2009-08-19,22:25:00,942.9000,944.5000,941.7000,944.0000,1188
2009-08-19,22:30:00,944.0000,946.3000,944.0000,945.6000,2380
2009-08-19,22:35:00,945.5000,946.4000,944.5000,944.6000,1438
2009-08-19,22:40:00,944.7000,945.0000,944.4000,944.8000,797
2009-08-19,22:45:00,944.9000,944.9000,942.5000,942.7000,832
2009-08-19,22:50:00,942.8000,944.4000,942.5000,944.2000,550
2009-08-19,22:55:00,944.2000,944.2000,943.2000,943.9000,554
2009-08-19,23:00:00,943.8000,945.3000,943.6000,944.7000,1073
2009-08-19,23:05:00,944.8000,944.9000,943.8000,943.9000,409
2009-08-19,23:10:00,943.9000,943.9000,942.6000,943.4000,774
2009-08-19,23:15:00,943.4000,944.2000,943.3000,944.0000,396
2009-08-19,23:20:00,943.9000,943.9000,943.3000,943.4000,310
2009-08-19,23:25:00,943.3000,944.4000,943.3000,944.2000,234
2009-08-19,23:30:00,944.3000,945.2000,944.1000,944.2000,552
2009-08-19,23:35:00,944.1000,944.6000,943.6000,944.3000,305
2009-08-19,23:40:00,944.2000,944.6000,944.1000,944.4000,170
2009-08-19,23:45:00,944.4000,945.4000,944.3000,945.1000,405
2009-08-19,23:50:00,945.2000,946.0000,944.9000,945.3000,500
2009-08-19,23:55:00,945.3000,946.4000,945.2000,946.2000,646
2009-08-20,00:00:00,946.1000,946.3000,945.2000,946.0000,546
2009-08-20,00:05:00,946.0000,946.5000,945.8000,946.1000,667
2009-08-20,00:10:00,946.1000,946.4000,945.4000,945.7000,446
2009-08-20,00:15:00,945.6000,946.0000,944.8000,945.4000,337
2009-08-20,00:20:00,945.5000,945.6000,944.7000,945.1000,281
2009-08-20,00:25:00,945.1000,945.2000,944.6000,944.7000,164
2009-08-20,00:30:00,944.5000,945.1000,944.3000,944.6000,326
2009-08-20,00:35:00,944.6000,945.4000,944.6000,945.2000,248
2009-08-20,00:40:00,945.2000,945.2000,944.2000,944.5000,172
2009-08-20,00:45:00,944.4000,944.9000,944.2000,944.9000,108
2009-08-20,00:50:00,944.9000,945.7000,944.7000,945.5000,379
2009-08-20,00:55:00,945.4000,945.6000,944.8000,945.2000,217
2009-08-20,01:00:00,945.3000,945.4000,944.7000,944.7000,135
2009-08-20,01:05:00,944.7000,945.6000,944.5000,945.5000,289
2009-08-20,01:10:00,945.4000,945.5000,944.6000,944.7000,342
2009-08-20,01:15:00,944.8000,944.8000,944.5000,944.7000,317
2009-08-20,01:20:00,944.6000,944.7000,944.0000,944.1000,331
2009-08-20,01:25:00,944.1000,944.9000,944.1000,944.8000,617
2009-08-20,01:30:00,944.8000,944.9000,943.3000,943.6000,516
2009-08-20,01:35:00,943.7000,944.8000,943.7000,944.2000,142
2009-08-20,01:40:00,944.2000,944.7000,944.1000,944.3000,99
2009-08-20,01:45:00,944.2000,944.4000,944.0000,944.2000,62
2009-08-20,01:50:00,944.4000,945.8000,944.4000,945.4000,288
2009-08-20,01:55:00,945.4000,946.2000,945.2000,946.2000,265
2009-08-20,02:00:00,946.1000,946.2000,945.2000,945.2000,173
2009-08-20,02:05:00,945.2000,945.2000,944.9000,944.9000,117
2009-08-20,02:10:00,945.0000,945.1000,944.8000,945.0000,70
2009-08-20,02:15:00,945.0000,945.0000,944.9000,944.9000,46
2009-08-20,02:20:00,944.9000,945.0000,943.9000,944.2000,165
2009-08-20,02:25:00,944.2000,944.4000,944.1000,944.3000,102
2009-08-20,02:30:00,944.4000,944.4000,943.8000,943.8000,84
2009-08-20,02:35:00,943.8000,943.8000,943.3000,943.3000,176
2009-08-20,02:40:00,943.3000,943.4000,943.1000,943.2000,82
2009-08-20,02:45:00,943.2000,943.4000,943.1000,943.2000,58
2009-08-20,02:50:00,943.2000,943.5000,943.0000,943.2000,143
2009-08-20,02:55:00,943.4000,943.5000,942.8000,943.3000,91
2009-08-20,03:00:00,943.3000,943.3000,942.7000,942.9000,52
2009-08-20,03:05:00,943.0000,943.1000,942.8000,942.8000,59
2009-08-20,03:10:00,942.9000,943.2000,942.8000,942.8000,90
2009-08-20,03:15:00,942.7000,942.7000,942.5000,942.7000,92
2009-08-20,03:20:00,942.8000,943.5000,942.7000,943.2000,84
2009-08-20,03:25:00,943.4000,943.4000,942.9000,943.1000,29
2009-08-20,03:30:00,943.1000,943.1000,942.9000,943.0000,45
2009-08-20,03:35:00,943.0000,943.2000,942.7000,943.2000,46
2009-08-20,03:40:00,943.4000,943.6000,943.2000,943.2000,47
2009-08-20,03:45:00,943.3000,943.3000,942.7000,942.8000,48
2009-08-20,03:50:00,942.8000,943.3000,942.8000,943.3000,68
2009-08-20,03:55:00,943.3000,944.5000,943.3000,944.3000,174
2009-08-20,04:00:00,944.4000,944.4000,943.9000,943.9000,31
2009-08-20,04:05:00,943.9000,943.9000,943.6000,943.6000,8
2009-08-20,04:10:00,943.7000,943.9000,943.7000,943.9000,9
2009-08-20,04:15:00,944.0000,944.2000,943.9000,944.1000,16
2009-08-20,04:20:00,944.1000,944.1000,943.7000,943.9000,14
2009-08-20,04:25:00,943.9000,944.1000,943.6000,943.6000,13
2009-08-20,04:30:00,943.9000,944.1000,943.9000,944.1000,11
2009-08-20,04:35:00,944.1000,944.1000,943.4000,943.4000,23
2009-08-20,04:40:00,943.5000,943.5000,943.5000,943.5000,4
2009-08-20,04:45:00,943.4000,943.5000,943.3000,943.4000,9
2009-08-20,04:50:00,943.2000,943.4000,943.2000,943.4000,15
2009-08-20,04:55:00,943.4000,943.6000,943.1000,943.4000,31
2009-08-20,05:00:00,943.2000,944.1000,943.0000,943.8000,41
2009-08-20,05:05:00,943.9000,943.9000,943.5000,943.5000,59
2009-08-20,05:10:00,943.7000,943.7000,943.1000,943.1000,18
2009-08-20,06:00:00,944.2000,944.2000,943.2000,943.9000,73
2009-08-20,06:05:00,943.9000,944.0000,943.8000,944.0000,14
2009-08-20,06:10:00,943.9000,944.8000,943.9000,944.8000,11
2009-08-20,06:15:00,944.8000,944.9000,944.4000,944.4000,35
2009-08-20,06:20:00,944.4000,944.4000,944.2000,944.2000,3
2009-08-20,06:25:00,944.5000,945.2000,944.5000,945.2000,22
2009-08-20,06:30:00,945.2000,945.6000,945.0000,945.0000,39
2009-08-20,06:35:00,945.2000,945.8000,945.2000,945.5000,24
2009-08-20,06:40:00,945.5000,945.7000,945.3000,945.3000,12
2009-08-20,06:45:00,945.1000,945.3000,945.0000,945.2000,10
2009-08-20,06:50:00,945.0000,945.2000,945.0000,945.2000,10
2009-08-20,06:55:00,945.5000,945.5000,945.1000,945.2000,13
2009-08-20,07:00:00,945.0000,945.2000,945.0000,945.2000,5
2009-08-20,07:05:00,945.4000,945.5000,945.4000,945.5000,11
2009-08-20,07:10:00,945.3000,945.5000,945.0000,945.5000,8
2009-08-20,07:15:00,945.6000,945.7000,945.5000,945.5000,22
2009-08-20,07:20:00,945.7000,945.7000,945.3000,945.6000,10
2009-08-20,07:25:00,945.4000,945.6000,945.3000,945.4000,12
2009-08-20,07:30:00,945.2000,945.3000,945.2000,945.2000,11
2009-08-20,07:35:00,945.2000,945.3000,945.0000,945.3000,6
2009-08-20,07:40:00,945.3000,945.8000,945.3000,945.8000,23
2009-08-20,07:45:00,945.8000,946.4000,945.7000,946.2000,65
2009-08-20,07:50:00,946.2000,946.3000,946.0000,946.1000,19
2009-08-20,07:55:00,946.2000,947.0000,946.2000,946.6000,129
2009-08-20,08:00:00,946.6000,946.8000,946.5000,946.8000,83
2009-08-20,08:05:00,946.6000,946.8000,946.4000,946.5000,14
2009-08-20,08:10:00,946.2000,946.2000,945.3000,945.6000,76
2009-08-20,08:15:00,945.6000,945.6000,945.2000,945.3000,37
2009-08-20,08:20:00,945.3000,945.3000,944.7000,944.7000,45
2009-08-20,08:25:00,944.6000,944.6000,943.6000,943.7000,136
2009-08-20,08:30:00,943.7000,944.1000,942.8000,943.7000,152
2009-08-20,08:35:00,943.7000,943.9000,943.7000,943.7000,24
2009-08-20,08:40:00,943.8000,944.3000,943.8000,944.3000,20
2009-08-20,08:45:00,944.2000,944.2000,943.1000,943.6000,72
2009-08-20,08:50:00,943.6000,943.6000,942.3000,942.8000,121
2009-08-20,08:55:00,942.5000,943.3000,942.3000,943.2000,52
2009-08-20,09:00:00,943.3000,943.4000,942.5000,942.5000,125
2009-08-20,09:05:00,942.5000,942.9000,942.5000,942.8000,44
2009-08-20,09:10:00,942.7000,943.3000,942.7000,942.9000,53
2009-08-20,09:15:00,943.0000,943.0000,942.4000,942.6000,84
2009-08-20,09:20:00,942.5000,942.5000,941.7000,941.7000,261
2009-08-20,09:25:00,941.8000,942.9000,941.5000,942.5000,148
2009-08-20,09:30:00,942.5000,943.3000,942.5000,943.3000,127
2009-08-20,09:35:00,943.1000,943.2000,942.9000,943.1000,57
2009-08-20,09:40:00,943.2000,943.6000,943.2000,943.6000,70
2009-08-20,09:45:00,943.6000,944.0000,943.5000,943.7000,54
2009-08-20,09:50:00,943.5000,944.1000,943.5000,944.0000,30
2009-08-20,09:55:00,944.0000,944.8000,943.8000,944.0000,131
2009-08-20,10:00:00,944.0000,944.0000,943.7000,943.7000,19
2009-08-20,10:05:00,943.8000,943.9000,943.6000,943.6000,42
2009-08-20,10:10:00,943.6000,943.8000,943.6000,943.8000,25
2009-08-20,10:15:00,943.7000,943.8000,943.6000,943.8000,17
2009-08-20,10:20:00,943.7000,944.0000,943.7000,943.9000,40
2009-08-20,10:25:00,943.9000,943.9000,943.5000,943.5000,46
2009-08-20,10:30:00,943.5000,943.8000,943.5000,943.7000,13
2009-08-20,10:35:00,943.8000,943.8000,943.3000,943.3000,37
2009-08-20,10:40:00,943.3000,943.4000,943.2000,943.4000,42
2009-08-20,10:45:00,943.4000,943.4000,942.9000,943.0000,57
2009-08-20,10:50:00,943.2000,943.5000,943.2000,943.4000,45
2009-08-20,10:55:00,943.5000,943.5000,943.3000,943.3000,13
2009-08-20,11:00:00,943.3000,943.6000,943.2000,943.2000,58
2009-08-20,11:05:00,943.4000,943.4000,943.3000,943.3000,10
2009-08-20,11:10:00,943.4000,943.4000,943.3000,943.3000,7
2009-08-20,11:15:00,943.2000,943.5000,943.2000,943.4000,13
2009-08-20,11:20:00,943.4000,943.4000,943.3000,943.4000,4
2009-08-20,11:25:00,943.5000,943.9000,943.5000,943.8000,33
2009-08-20,11:30:00,943.9000,943.9000,943.7000,943.9000,7
2009-08-20,11:40:00,943.9000,943.9000,943.7000,943.7000,16
2009-08-20,11:45:00,943.8000,943.8000,943.8000,943.8000,2
2009-08-20,11:50:00,943.8000,944.0000,943.7000,944.0000,7
2009-08-20,11:55:00,944.0000,944.1000,944.0000,944.0000,25
2009-08-20,12:00:00,943.7000,944.0000,943.6000,944.0000,13
2009-08-20,12:05:00,943.9000,944.1000,943.9000,944.1000,9
2009-08-20,12:10:00,943.8000,944.1000,943.8000,943.9000,17
2009-08-20,12:15:00,943.8000,944.0000,943.8000,944.0000,5
2009-08-20,12:20:00,944.0000,944.0000,943.8000,943.8000,12
2009-08-20,12:25:00,943.9000,943.9000,943.9000,943.9000,1
2009-08-20,12:30:00,943.9000,944.4000,943.9000,944.3000,79
2009-08-20,12:35:00,944.4000,944.5000,944.3000,944.4000,107
2009-08-20,12:40:00,944.5000,944.5000,944.3000,944.4000,80
2009-08-20,12:45:00,944.4000,944.7000,944.4000,944.5000,46
2009-08-20,12:50:00,944.6000,944.6000,944.5000,944.6000,33
2009-08-20,12:55:00,944.5000,944.7000,944.4000,944.4000,67
2009-08-20,13:00:00,944.3000,944.6000,944.3000,944.3000,68
2009-08-20,13:05:00,944.5000,944.6000,944.3000,944.6000,33
2009-08-20,13:10:00,944.5000,944.7000,944.5000,944.6000,18
2009-08-20,13:15:00,944.6000,944.8000,944.5000,944.6000,27
2009-08-20,13:20:00,944.7000,945.0000,944.6000,944.9000,48
2009-08-20,13:25:00,944.9000,945.0000,944.8000,945.0000,29
2009-08-20,13:30:00,945.0000,945.1000,944.9000,944.9000,19
2009-08-20,13:35:00,944.8000,945.0000,944.7000,945.0000,15
2009-08-20,13:40:00,945.1000,945.3000,944.8000,944.8000,43
2009-08-20,13:45:00,944.9000,945.3000,944.9000,945.2000,59
2009-08-20,13:50:00,945.2000,945.5000,945.0000,945.1000,64
2009-08-20,13:55:00,945.2000,945.8000,945.2000,945.7000,65
2009-08-20,14:00:00,945.7000,946.1000,945.6000,946.1000,115
2009-08-20,14:05:00,946.1000,947.0000,946.1000,946.8000,313
2009-08-20,14:10:00,946.7000,946.7000,946.2000,946.5000,86
2009-08-20,14:15:00,946.4000,947.3000,946.2000,947.1000,226
2009-08-20,14:20:00,947.2000,947.3000,946.3000,946.5000,209
2009-08-20,14:25:00,946.4000,946.5000,946.2000,946.2000,136
2009-08-20,14:30:00,946.2000,946.3000,945.4000,946.3000,122
2009-08-20,14:35:00,946.2000,946.4000,945.6000,945.9000,108
2009-08-20,14:40:00,945.8000,945.9000,945.3000,945.6000,108
2009-08-20,14:45:00,945.6000,945.9000,945.3000,945.3000,90
2009-08-20,14:50:00,945.2000,945.3000,944.7000,945.0000,121
2009-08-20,14:55:00,945.0000,945.0000,944.6000,944.9000,50
2009-08-20,15:00:00,945.0000,945.2000,944.9000,945.2000,197
2009-08-20,15:05:00,945.1000,945.2000,944.8000,945.0000,30
2009-08-20,15:10:00,945.1000,945.5000,945.0000,945.3000,92
2009-08-20,15:15:00,945.4000,945.6000,945.1000,945.2000,185
2009-08-20,15:20:00,945.3000,945.3000,945.0000,945.0000,88
2009-08-20,15:25:00,945.0000,945.3000,944.8000,945.3000,85
2009-08-20,15:30:00,945.3000,945.4000,945.0000,945.3000,137
2009-08-20,15:35:00,945.1000,945.3000,944.8000,944.9000,214
2009-08-20,15:40:00,944.9000,944.9000,944.3000,944.5000,121
2009-08-20,15:45:00,944.5000,944.6000,944.0000,944.2000,114
2009-08-20,15:50:00,944.3000,944.4000,944.0000,944.3000,112
2009-08-20,15:55:00,944.3000,944.9000,944.3000,944.5000,112
2009-08-20,16:00:00,944.5000,944.9000,944.5000,944.9000,103
2009-08-20,16:05:00,944.9000,945.1000,944.7000,944.8000,94
2009-08-20,16:10:00,944.7000,945.1000,944.7000,944.9000,75
2009-08-20,16:15:00,944.9000,945.2000,944.8000,945.2000,43
2009-08-20,16:20:00,945.2000,945.2000,944.7000,945.0000,100
2009-08-20,16:25:00,945.1000,945.6000,945.1000,945.5000,134
2009-08-20,16:30:00,945.5000,945.8000,945.0000,945.4000,160
2009-08-20,16:35:00,945.4000,946.3000,945.4000,946.3000,81
2009-08-20,16:40:00,946.3000,946.5000,945.8000,946.1000,132
2009-08-20,16:45:00,946.1000,946.1000,945.6000,945.8000,53
2009-08-20,16:50:00,945.8000,946.0000,945.7000,946.0000,93
2009-08-20,16:55:00,945.9000,946.5000,945.9000,946.3000,135
2009-08-20,17:00:00,946.4000,946.4000,945.7000,945.9000,70
2009-08-20,17:05:00,945.8000,945.8000,945.6000,945.8000,31
2009-08-20,17:10:00,945.7000,945.7000,945.3000,945.4000,69
2009-08-20,17:15:00,945.3000,945.5000,945.3000,945.5000,45
2009-08-20,17:20:00,945.4000,945.4000,945.1000,945.3000,100
2009-08-20,17:25:00,945.3000,945.4000,945.1000,945.1000,80
2009-08-20,17:30:00,945.1000,945.1000,944.5000,944.8000,236
2009-08-20,17:35:00,944.8000,944.8000,944.5000,944.5000,59
2009-08-20,17:40:00,944.7000,945.0000,944.7000,944.8000,46
2009-08-20,17:45:00,944.9000,945.0000,944.5000,944.9000,41
2009-08-20,17:50:00,944.9000,945.1000,944.9000,945.1000,9
2009-08-20,17:55:00,945.0000,945.5000,944.9000,945.5000,64
2009-08-20,18:00:00,945.5000,945.9000,945.5000,945.8000,80
2009-08-20,18:05:00,945.8000,946.0000,945.8000,945.8000,76
2009-08-20,18:10:00,945.8000,946.1000,945.8000,945.8000,81
2009-08-20,18:15:00,945.9000,946.0000,945.7000,945.7000,78
2009-08-20,18:20:00,945.7000,946.1000,945.5000,945.6000,67
2009-08-20,18:25:00,945.7000,945.8000,945.5000,945.6000,36
2009-08-20,18:30:00,945.6000,945.6000,945.3000,945.4000,66
2009-08-20,18:35:00,945.4000,945.7000,945.3000,945.4000,33
2009-08-20,18:40:00,945.4000,945.4000,945.2000,945.2000,136
2009-08-20,18:45:00,945.2000,945.3000,945.2000,945.3000,71
2009-08-20,18:50:00,945.2000,945.3000,944.5000,944.5000,169
2009-08-20,18:55:00,944.5000,945.1000,943.3000,945.0000,322
2009-08-20,19:00:00,945.1000,945.3000,944.8000,944.9000,100
2009-08-20,19:05:00,945.0000,945.0000,944.3000,944.6000,113
2009-08-20,19:10:00,944.6000,944.9000,944.0000,944.3000,115
2009-08-20,19:15:00,944.2000,944.8000,944.2000,944.4000,80
2009-08-20,19:20:00,944.4000,944.8000,944.4000,944.5000,42
2009-08-20,19:25:00,944.6000,944.8000,944.3000,944.4000,40
2009-08-20,19:30:00,944.4000,945.0000,944.2000,945.0000,69
2009-08-20,19:35:00,945.0000,945.2000,944.9000,944.9000,126
2009-08-20,19:40:00,944.9000,945.1000,944.7000,945.0000,48
2009-08-20,19:45:00,945.1000,945.6000,945.0000,945.5000,157
2009-08-20,19:50:00,945.6000,945.7000,944.9000,945.2000,80
2009-08-20,19:55:00,945.0000,945.4000,945.0000,945.4000,43
2009-08-20,20:00:00,945.4000,945.5000,944.8000,945.0000,117
2009-08-20,20:05:00,945.2000,945.4000,945.1000,945.4000,102
2009-08-20,20:10:00,945.3000,945.9000,944.9000,945.9000,174
2009-08-20,20:15:00,945.8000,946.0000,945.3000,945.4000,175
2009-08-20,20:20:00,945.3000,945.3000,943.2000,943.4000,971
2009-08-20,20:25:00,943.3000,944.0000,941.5000,943.8000,1472
2009-08-20,20:30:00,943.7000,944.0000,940.5000,941.0000,2214
2009-08-20,20:35:00,941.1000,941.4000,938.5000,940.5000,2543
2009-08-20,20:40:00,940.5000,942.1000,940.2000,941.4000,1183
2009-08-20,20:45:00,941.4000,941.7000,940.7000,941.6000,593
2009-08-20,20:50:00,941.5000,942.5000,941.4000,942.0000,595
2009-08-20,20:55:00,941.9000,942.7000,941.6000,941.7000,583
2009-08-20,21:00:00,941.6000,941.8000,940.2000,940.5000,1148
2009-08-20,21:05:00,940.5000,941.2000,939.7000,940.7000,1126
2009-08-20,21:10:00,940.7000,941.8000,940.4000,941.7000,398
2009-08-20,21:15:00,941.7000,942.7000,941.5000,941.8000,624
2009-08-20,21:20:00,941.9000,942.2000,940.9000,941.7000,270
2009-08-20,21:25:00,941.6000,942.1000,940.7000,942.1000,435
2009-08-20,21:30:00,941.9000,942.9000,941.4000,942.3000,482
2009-08-20,21:35:00,942.3000,942.9000,942.1000,942.4000,851
2009-08-20,21:40:00,942.5000,943.0000,942.1000,942.3000,785
2009-08-20,21:45:00,942.2000,942.6000,941.6000,941.6000,461
2009-08-20,21:50:00,941.7000,941.7000,940.3000,940.8000,806
2009-08-20,21:55:00,940.9000,942.0000,940.5000,942.0000,766
2009-08-20,22:00:00,942.0000,942.4000,941.3000,941.9000,1190
2009-08-20,22:05:00,942.0000,942.0000,940.5000,941.0000,829
2009-08-20,22:10:00,940.9000,941.9000,940.8000,941.9000,428
2009-08-20,22:15:00,941.8000,942.2000,941.3000,941.5000,503
2009-08-20,22:20:00,941.6000,941.9000,940.7000,941.1000,338
2009-08-20,22:25:00,941.0000,941.2000,940.6000,940.9000,313
2009-08-20,22:30:00,941.0000,941.4000,940.2000,941.0000,501
2009-08-20,22:35:00,941.0000,941.5000,940.7000,941.2000,444
2009-08-20,22:40:00,941.2000,942.2000,941.2000,941.8000,385
2009-08-20,22:45:00,941.8000,941.8000,940.8000,940.8000,462
2009-08-20,22:50:00,940.9000,941.5000,940.6000,941.1000,359
2009-08-20,22:55:00,941.0000,941.5000,941.0000,941.3000,327
2009-08-20,23:00:00,941.4000,941.4000,940.7000,941.2000,221
2009-08-20,23:05:00,941.2000,941.8000,940.8000,941.8000,511
2009-08-20,23:10:00,941.8000,942.6000,941.5000,942.0000,512
2009-08-20,23:15:00,942.0000,942.0000,941.2000,941.3000,239
2009-08-20,23:20:00,941.2000,941.2000,940.5000,940.7000,327
2009-08-20,23:25:00,940.7000,941.4000,940.7000,941.3000,145
2009-08-20,23:30:00,941.4000,943.0000,941.1000,943.0000,684
2009-08-20,23:35:00,943.0000,943.4000,942.3000,942.6000,629
2009-08-20,23:40:00,942.6000,943.0000,942.4000,942.7000,279
2009-08-20,23:45:00,942.7000,943.0000,942.6000,942.8000,209
2009-08-20,23:50:00,942.8000,944.0000,942.6000,943.7000,669
2009-08-20,23:55:00,943.8000,944.1000,943.1000,943.2000,365
2009-08-21,00:00:00,943.2000,944.3000,943.2000,944.0000,726
2009-08-21,00:05:00,944.0000,944.4000,943.8000,944.0000,408
2009-08-21,00:10:00,944.0000,944.3000,943.4000,944.1000,223
2009-08-21,00:15:00,944.0000,944.2000,943.6000,943.6000,154
2009-08-21,00:20:00,943.7000,943.8000,942.7000,942.7000,362
2009-08-21,00:25:00,942.6000,943.2000,942.6000,942.9000,191
2009-08-21,00:30:00,942.9000,943.2000,942.9000,943.1000,144
2009-08-21,00:35:00,943.0000,943.2000,942.7000,943.1000,125
2009-08-21,00:40:00,943.0000,943.5000,942.9000,943.4000,157
2009-08-21,00:45:00,943.3000,943.6000,943.2000,943.5000,164
2009-08-21,00:50:00,943.6000,943.7000,943.4000,943.6000,140
2009-08-21,00:55:00,943.5000,943.6000,943.0000,943.3000,118
2009-08-21,01:00:00,943.3000,943.4000,942.9000,943.1000,77
2009-08-21,01:05:00,943.1000,943.1000,942.6000,942.7000,71
2009-08-21,01:10:00,942.8000,943.0000,942.4000,942.6000,151
2009-08-21,01:15:00,942.7000,942.8000,942.2000,942.5000,199
2009-08-21,01:20:00,942.4000,942.6000,941.0000,941.2000,548
2009-08-21,01:25:00,941.2000,942.2000,941.2000,942.0000,821
2009-08-21,01:30:00,942.0000,942.1000,941.6000,942.1000,209
2009-08-21,01:35:00,942.2000,942.2000,941.6000,941.7000,106
2009-08-21,01:40:00,941.8000,941.9000,941.1000,941.8000,190
2009-08-21,01:45:00,941.9000,941.9000,941.1000,941.6000,124
2009-08-21,01:50:00,941.6000,941.9000,941.4000,941.6000,107
2009-08-21,01:55:00,941.7000,942.3000,941.7000,942.0000,165
2009-08-21,02:00:00,942.1000,942.4000,941.9000,942.3000,83
2009-08-21,02:05:00,942.2000,942.3000,941.9000,942.0000,65
2009-08-21,02:10:00,942.1000,942.3000,941.9000,942.3000,76
2009-08-21,02:15:00,942.2000,942.7000,942.0000,942.1000,169
2009-08-21,02:20:00,942.1000,942.3000,941.9000,942.3000,152
2009-08-21,02:25:00,942.3000,942.4000,942.1000,942.2000,120
2009-08-21,02:30:00,942.2000,942.2000,941.8000,941.8000,32
2009-08-21,02:35:00,941.9000,942.3000,941.9000,942.3000,28
2009-08-21,02:40:00,942.3000,942.5000,942.2000,942.2000,40
2009-08-21,02:45:00,942.2000,942.5000,942.2000,942.4000,40
2009-08-21,02:50:00,942.4000,942.4000,942.1000,942.1000,30
2009-08-21,02:55:00,942.0000,942.1000,941.8000,941.9000,22
2009-08-21,03:00:00,941.9000,942.0000,941.5000,942.0000,93
2009-08-21,03:05:00,942.0000,942.0000,941.9000,942.0000,44
2009-08-21,03:10:00,941.9000,942.0000,941.7000,941.9000,21
2009-08-21,03:15:00,941.9000,942.3000,941.8000,942.1000,100
2009-08-21,03:20:00,942.0000,942.6000,941.9000,942.6000,92
2009-08-21,03:25:00,942.5000,942.9000,942.4000,942.4000,135
2009-08-21,03:30:00,942.5000,942.9000,942.5000,942.5000,63
2009-08-21,03:35:00,942.5000,942.7000,942.5000,942.5000,24
2009-08-21,03:40:00,942.6000,942.8000,942.5000,942.5000,191
2009-08-21,03:45:00,942.5000,942.6000,942.0000,942.1000,121
2009-08-21,03:50:00,942.0000,942.2000,941.9000,942.0000,105
2009-08-21,03:55:00,942.0000,942.2000,941.8000,941.8000,87
2009-08-21,04:00:00,941.9000,942.2000,941.8000,942.2000,36
2009-08-21,04:05:00,942.2000,942.2000,941.8000,941.8000,23
2009-08-21,04:10:00,942.0000,942.0000,941.5000,942.0000,30
2009-08-21,04:15:00,941.9000,942.1000,941.9000,942.1000,9
2009-08-21,04:20:00,942.1000,942.3000,942.0000,942.0000,10
2009-08-21,04:30:00,942.0000,942.0000,941.8000,941.8000,18
2009-08-21,04:35:00,941.9000,942.0000,941.8000,942.0000,11
2009-08-21,04:40:00,942.0000,942.3000,942.0000,942.3000,8
2009-08-21,04:45:00,942.3000,942.4000,942.3000,942.4000,4
2009-08-21,04:50:00,942.4000,942.4000,942.0000,942.0000,16
2009-08-21,04:55:00,941.8000,942.0000,941.6000,942.0000,33
2009-08-21,05:00:00,941.8000,942.0000,941.8000,942.0000,6
2009-08-21,05:05:00,942.0000,942.2000,942.0000,942.2000,10
2009-08-21,05:10:00,942.2000,942.4000,942.0000,942.4000,8
2009-08-21,06:00:00,941.9000,942.1000,941.8000,942.1000,25
2009-08-21,06:05:00,942.1000,942.1000,941.8000,941.8000,2
2009-08-21,06:10:00,941.9000,941.9000,941.8000,941.9000,12
2009-08-21,06:15:00,941.9000,942.1000,941.9000,942.1000,2
2009-08-21,06:20:00,941.7000,941.7000,941.4000,941.6000,4
2009-08-21,06:25:00,941.4000,941.7000,941.4000,941.7000,4
2009-08-21,06:30:00,941.8000,941.8000,941.6000,941.6000,8
2009-08-21,06:35:00,941.8000,941.9000,941.8000,941.9000,9
2009-08-21,06:40:00,941.9000,941.9000,941.9000,941.9000,5
2009-08-21,06:45:00,942.0000,942.0000,941.9000,942.0000,7
2009-08-21,06:55:00,942.1000,942.4000,941.7000,942.4000,9
2009-08-21,07:00:00,942.1000,942.2000,942.0000,942.2000,6
2009-08-21,07:20:00,942.0000,942.0000,942.0000,942.0000,2
2009-08-21,07:25:00,941.7000,942.0000,941.7000,942.0000,6
2009-08-21,07:30:00,941.7000,941.7000,941.5000,941.6000,11
2009-08-21,07:35:00,941.7000,942.0000,941.7000,942.0000,8
2009-08-21,07:40:00,942.2000,942.3000,942.2000,942.3000,10
2009-08-21,07:45:00,942.3000,942.3000,942.2000,942.2000,2
2009-08-21,07:50:00,942.0000,942.0000,941.8000,942.0000,15
2009-08-21,07:55:00,942.0000,942.0000,941.6000,941.7000,18
2009-08-21,08:00:00,941.7000,941.7000,941.0000,941.1000,74
2009-08-21,08:05:00,941.0000,941.2000,940.5000,941.1000,109
2009-08-21,08:10:00,940.9000,941.5000,940.8000,941.3000,44
2009-08-21,08:15:00,941.4000,941.4000,941.2000,941.3000,28
2009-08-21,08:20:00,941.2000,941.2000,940.9000,940.9000,14
2009-08-21,08:25:00,941.0000,941.0000,940.6000,940.6000,20
2009-08-21,08:30:00,940.6000,940.8000,940.5000,940.8000,41
2009-08-21,08:35:00,940.6000,940.7000,940.3000,940.3000,53
2009-08-21,08:40:00,940.4000,940.4000,940.0000,940.1000,108
2009-08-21,08:45:00,940.1000,940.2000,939.8000,940.1000,104
2009-08-21,08:50:00,940.2000,940.8000,940.2000,940.8000,41
2009-08-21,08:55:00,940.7000,940.9000,940.5000,940.8000,79
2009-08-21,09:00:00,940.7000,940.8000,939.9000,940.0000,209
2009-08-21,09:05:00,940.0000,940.5000,940.0000,940.5000,11
2009-08-21,09:10:00,940.4000,941.1000,940.3000,940.7000,78
2009-08-21,09:15:00,940.8000,940.8000,940.6000,940.8000,17
2009-08-21,09:20:00,940.9000,941.0000,940.5000,940.8000,36
2009-08-21,09:30:00,940.5000,940.7000,940.5000,940.7000,8
2009-08-21,09:35:00,940.6000,940.9000,940.5000,940.9000,14
2009-08-21,09:40:00,940.8000,941.0000,940.8000,941.0000,11
2009-08-21,09:45:00,940.8000,941.0000,940.8000,940.9000,23
2009-08-21,09:50:00,940.8000,941.0000,940.7000,940.9000,52
2009-08-21,09:55:00,941.0000,941.0000,940.8000,941.0000,10
2009-08-21,10:00:00,940.9000,941.5000,940.9000,941.3000,106
2009-08-21,10:05:00,941.4000,941.9000,941.4000,941.7000,41
2009-08-21,10:10:00,941.5000,941.5000,941.5000,941.5000,16
2009-08-21,10:15:00,941.7000,941.9000,941.7000,941.7000,31
2009-08-21,10:20:00,941.7000,941.7000,941.4000,941.4000,23
2009-08-21,10:25:00,941.2000,941.7000,940.9000,941.7000,27
2009-08-21,10:30:00,941.6000,941.7000,941.6000,941.7000,5
2009-08-21,10:35:00,941.8000,941.9000,941.7000,941.7000,9
2009-08-21,10:40:00,941.7000,941.8000,941.7000,941.8000,18
2009-08-21,10:45:00,941.7000,942.0000,941.7000,942.0000,34
2009-08-21,10:50:00,942.0000,942.7000,942.0000,942.4000,39
2009-08-21,10:55:00,942.7000,942.8000,942.4000,942.5000,13
2009-08-21,11:00:00,942.4000,942.7000,942.1000,942.3000,101
2009-08-21,11:05:00,942.3000,942.3000,942.0000,942.3000,43
2009-08-21,11:10:00,942.3000,942.3000,942.2000,942.3000,13
2009-08-21,11:15:00,942.0000,942.5000,941.7000,942.5000,82
2009-08-21,11:20:00,942.3000,942.5000,942.1000,942.1000,26
2009-08-21,11:25:00,942.1000,942.6000,942.0000,942.0000,78
2009-08-21,11:30:00,942.0000,942.6000,941.9000,942.4000,239
2009-08-21,11:35:00,942.2000,942.2000,941.7000,941.7000,56
2009-08-21,11:40:00,941.7000,941.9000,941.5000,941.5000,87
2009-08-21,11:45:00,941.6000,941.7000,940.8000,941.0000,129
2009-08-21,11:50:00,940.9000,941.2000,940.5000,941.2000,73
2009-08-21,11:55:00,940.8000,941.2000,940.8000,940.8000,33
2009-08-21,12:00:00,941.0000,941.1000,940.8000,941.0000,26
2009-08-21,12:05:00,940.8000,940.9000,940.6000,940.6000,25
2009-08-21,12:10:00,940.7000,940.7000,940.3000,940.4000,67
2009-08-21,12:15:00,940.8000,940.9000,940.3000,940.8000,24
2009-08-21,12:20:00,940.8000,940.8000,940.6000,940.6000,34
2009-08-21,12:25:00,940.5000,940.7000,940.4000,940.6000,15
2009-08-21,12:30:00,940.3000,940.4000,939.4000,940.2000,148
2009-08-21,12:35:00,940.2000,940.2000,940.0000,940.2000,103
2009-08-21,12:40:00,940.2000,940.3000,939.8000,940.0000,117
2009-08-21,12:45:00,939.9000,940.0000,939.5000,939.6000,68
2009-08-21,12:50:00,939.8000,939.9000,939.6000,939.6000,33
2009-08-21,12:55:00,939.6000,939.8000,939.4000,939.5000,95
2009-08-21,13:00:00,939.5000,939.6000,939.2000,939.4000,132
2009-08-21,13:05:00,939.4000,939.5000,939.2000,939.5000,143
2009-08-21,13:10:00,939.4000,939.8000,939.3000,939.7000,94
2009-08-21,13:15:00,939.8000,940.1000,939.6000,940.0000,22
2009-08-21,13:20:00,940.0000,940.1000,939.8000,940.1000,37
2009-08-21,13:25:00,940.2000,940.4000,939.8000,940.1000,35
2009-08-21,13:30:00,940.0000,940.4000,939.7000,940.2000,52
2009-08-21,13:35:00,940.2000,940.5000,940.1000,940.4000,27
2009-08-21,13:40:00,940.4000,941.2000,940.4000,940.6000,97
2009-08-21,13:45:00,940.8000,941.0000,940.7000,940.7000,49
2009-08-21,13:50:00,940.7000,940.8000,940.3000,940.5000,71
2009-08-21,13:55:00,940.5000,940.8000,940.5000,940.6000,42
2009-08-21,14:00:00,940.6000,940.7000,940.1000,940.3000,97
2009-08-21,14:05:00,940.3000,940.6000,940.3000,940.5000,20
2009-08-21,14:10:00,940.5000,940.7000,940.3000,940.3000,38
2009-08-21,14:15:00,940.5000,940.5000,940.2000,940.5000,54
2009-08-21,14:20:00,940.5000,941.0000,940.5000,940.9000,50
2009-08-21,14:25:00,941.0000,941.0000,940.8000,941.0000,67
2009-08-21,14:30:00,941.0000,941.2000,940.9000,941.1000,45
2009-08-21,14:35:00,941.0000,941.1000,940.7000,941.1000,56
2009-08-21,14:40:00,941.0000,941.1000,940.8000,941.0000,51
2009-08-21,14:45:00,941.0000,941.0000,940.9000,940.9000,20
2009-08-21,14:50:00,940.9000,941.0000,940.7000,940.9000,76
2009-08-21,14:55:00,940.8000,941.3000,940.6000,941.2000,106
2009-08-21,15:00:00,941.2000,941.7000,941.2000,941.3000,138
2009-08-21,15:05:00,941.4000,941.9000,941.4000,941.6000,163
2009-08-21,15:10:00,941.6000,941.6000,941.2000,941.3000,72
2009-08-21,15:15:00,941.3000,941.6000,941.3000,941.3000,61
2009-08-21,15:20:00,941.3000,941.6000,941.3000,941.4000,72
2009-08-21,15:25:00,941.4000,941.9000,941.2000,941.8000,169
2009-08-21,15:30:00,941.8000,942.4000,941.8000,942.3000,333
2009-08-21,15:35:00,942.3000,943.9000,942.2000,943.1000,677
2009-08-21,15:40:00,943.2000,943.3000,942.9000,942.9000,229
2009-08-21,15:45:00,942.9000,943.3000,942.4000,942.6000,231
2009-08-21,15:50:00,942.7000,943.6000,942.3000,943.4000,230
2009-08-21,15:55:00,943.5000,943.7000,942.7000,943.1000,192
2009-08-21,16:00:00,943.2000,943.4000,942.4000,942.4000,71
2009-08-21,16:05:00,942.4000,942.5000,941.5000,941.5000,117
2009-08-21,16:10:00,941.5000,942.3000,941.5000,942.1000,60
2009-08-21,16:15:00,942.2000,942.3000,941.9000,941.9000,53
2009-08-21,16:20:00,942.0000,942.5000,941.9000,942.4000,46
2009-08-21,16:25:00,942.3000,942.3000,942.0000,942.1000,28
2009-08-21,16:30:00,942.1000,942.3000,942.0000,942.0000,19
2009-08-21,16:35:00,942.0000,942.2000,942.0000,942.2000,21
2009-08-21,16:40:00,942.3000,942.6000,942.2000,942.3000,68
2009-08-21,16:45:00,942.4000,942.9000,942.4000,942.7000,93
2009-08-21,16:50:00,942.7000,943.0000,942.7000,942.8000,140
2009-08-21,16:55:00,942.8000,943.0000,942.8000,943.0000,33
2009-08-21,17:00:00,943.1000,943.1000,942.4000,942.8000,81
2009-08-21,17:05:00,942.8000,943.2000,942.8000,942.9000,66
2009-08-21,17:10:00,943.0000,943.3000,942.6000,943.1000,108
2009-08-21,17:15:00,943.1000,943.2000,942.6000,942.7000,117
2009-08-21,17:20:00,942.6000,942.7000,942.4000,942.6000,43
2009-08-21,17:25:00,942.5000,942.5000,942.4000,942.5000,51
2009-08-21,17:30:00,942.6000,943.2000,942.5000,943.1000,191
2009-08-21,17:35:00,943.1000,943.3000,942.8000,943.3000,122
2009-08-21,17:40:00,943.2000,943.6000,942.9000,943.4000,153
2009-08-21,17:45:00,943.4000,943.6000,942.9000,943.0000,193
2009-08-21,17:50:00,943.0000,943.6000,942.8000,943.3000,154
2009-08-21,17:55:00,943.3000,943.6000,943.2000,943.5000,113
2009-08-21,18:00:00,943.6000,944.0000,943.3000,943.8000,261
2009-08-21,18:05:00,943.9000,945.7000,943.9000,945.2000,620
2009-08-21,18:10:00,945.2000,946.4000,945.2000,946.3000,709
2009-08-21,18:15:00,946.3000,948.2000,946.0000,946.0000,1660
2009-08-21,18:20:00,946.2000,946.3000,945.5000,945.9000,216
2009-08-21,18:25:00,946.1000,946.2000,945.5000,946.0000,165
2009-08-21,18:30:00,945.9000,946.5000,945.8000,945.8000,191
2009-08-21,18:35:00,945.9000,945.9000,945.6000,945.7000,74
2009-08-21,18:40:00,945.7000,946.0000,945.7000,945.9000,49
2009-08-21,18:45:00,945.9000,946.0000,945.5000,945.6000,46
2009-08-21,18:50:00,945.5000,946.0000,945.1000,945.7000,404
2009-08-21,18:55:00,945.7000,945.9000,945.5000,945.5000,71
2009-08-21,19:00:00,945.6000,946.1000,945.4000,945.6000,270
2009-08-21,19:05:00,945.6000,945.9000,945.4000,945.5000,124
2009-08-21,19:10:00,945.6000,946.3000,945.6000,946.0000,148
2009-08-21,19:15:00,946.0000,946.2000,945.9000,946.1000,83
2009-08-21,19:20:00,946.1000,946.3000,946.0000,946.2000,64
2009-08-21,19:25:00,946.1000,946.5000,946.0000,946.4000,131
2009-08-21,19:30:00,946.3000,946.7000,945.8000,946.2000,246
2009-08-21,19:35:00,946.1000,946.5000,945.3000,945.8000,187
2009-08-21,19:40:00,945.7000,946.5000,945.4000,946.2000,158
2009-08-21,19:45:00,946.1000,946.3000,945.7000,945.7000,79
2009-08-21,19:50:00,945.7000,945.9000,945.5000,945.8000,72
2009-08-21,19:55:00,945.7000,946.3000,945.7000,946.1000,110
2009-08-21,20:00:00,946.1000,946.5000,945.9000,946.4000,210
2009-08-21,20:05:00,946.4000,947.6000,946.0000,947.6000,492
2009-08-21,20:10:00,947.6000,948.7000,947.1000,947.1000,888
2009-08-21,20:15:00,947.0000,947.7000,946.6000,947.3000,374
2009-08-21,20:20:00,947.3000,953.6000,946.8000,953.1000,7129
2009-08-21,20:25:00,953.3000,959.3000,952.9000,957.5000,9809
2009-08-21,20:30:00,957.5000,959.9000,956.8000,957.0000,4633
2009-08-21,20:35:00,957.0000,958.1000,955.8000,956.0000,2237
2009-08-21,20:40:00,956.0000,956.6000,955.4000,955.9000,1256
2009-08-21,20:45:00,955.9000,956.3000,954.3000,954.5000,1635
2009-08-21,20:50:00,954.7000,955.6000,954.5000,955.6000,748
2009-08-21,20:55:00,955.6000,955.8000,954.9000,955.8000,678
2009-08-21,21:00:00,955.8000,956.5000,955.7000,956.1000,1033
2009-08-21,21:05:00,956.1000,956.8000,955.5000,956.0000,1215
2009-08-21,21:10:00,956.0000,956.3000,955.4000,955.7000,463
2009-08-21,21:15:00,955.8000,956.0000,955.2000,955.6000,404
2009-08-21,21:20:00,955.5000,955.9000,955.4000,955.7000,273
2009-08-21,21:25:00,955.7000,955.7000,955.1000,955.6000,626
2009-08-21,21:30:00,955.5000,956.1000,954.7000,955.1000,884
2009-08-21,21:35:00,955.2000,955.5000,954.2000,954.5000,890
2009-08-21,21:40:00,954.5000,954.8000,954.2000,954.5000,459
2009-08-21,21:45:00,954.5000,955.1000,954.2000,954.4000,581
2009-08-21,21:50:00,954.3000,954.3000,953.4000,953.6000,885
2009-08-21,21:55:00,953.6000,954.3000,953.5000,954.2000,388
2009-08-21,22:00:00,954.2000,956.4000,954.2000,956.0000,1607
2009-08-21,22:05:00,956.0000,956.5000,955.5000,955.5000,885
2009-08-21,22:10:00,955.7000,956.6000,954.7000,954.8000,1423
2009-08-21,22:15:00,954.8000,955.3000,953.8000,954.0000,708
2009-08-21,22:20:00,953.9000,954.6000,953.6000,953.8000,767
2009-08-21,22:25:00,953.9000,954.7000,953.4000,954.3000,885
2009-08-21,22:30:00,954.3000,955.3000,953.7000,955.3000,800
2009-08-21,22:35:00,955.2000,956.6000,955.2000,956.0000,1434
2009-08-21,22:40:00,956.0000,956.8000,955.9000,956.7000,940
2009-08-21,22:45:00,956.6000,957.3000,955.0000,955.6000,1826
2009-08-21,22:50:00,955.8000,955.8000,953.9000,954.8000,1195
2009-08-21,22:55:00,954.9000,955.5000,954.2000,955.3000,507
2009-08-21,23:00:00,955.3000,955.6000,955.0000,955.3000,399
2009-08-21,23:05:00,955.4000,955.6000,955.0000,955.5000,342
2009-08-21,23:10:00,955.6000,955.8000,954.7000,954.7000,304
2009-08-21,23:15:00,954.7000,955.4000,954.3000,955.0000,381
2009-08-21,23:20:00,954.9000,955.5000,954.8000,955.2000,268
2009-08-21,23:25:00,955.1000,955.8000,954.7000,955.7000,332
2009-08-21,23:30:00,955.6000,956.3000,955.6000,956.1000,522
2009-08-21,23:35:00,956.2000,956.6000,956.0000,956.5000,536
2009-08-21,23:40:00,956.5000,956.5000,955.6000,955.7000,456
2009-08-21,23:45:00,955.6000,956.3000,955.6000,956.0000,304
2009-08-21,23:50:00,956.1000,956.3000,955.6000,955.7000,188
2009-08-21,23:55:00,955.7000,956.1000,955.5000,955.6000,317
2009-08-22,00:00:00,955.5000,956.1000,955.5000,956.0000,151
2009-08-22,00:05:00,955.9000,956.4000,955.8000,956.0000,328
2009-08-22,00:10:00,956.0000,956.2000,955.8000,956.0000,210
2009-08-22,00:15:00,956.1000,956.1000,955.6000,955.7000,191
2009-08-22,00:20:00,955.7000,956.4000,955.6000,956.2000,235
2009-08-22,00:25:00,956.2000,956.2000,955.8000,956.0000,155
2009-08-22,00:30:00,956.1000,956.3000,955.5000,955.6000,376
2009-08-22,00:35:00,955.5000,955.6000,955.3000,955.3000,186
2009-08-22,00:40:00,955.3000,956.2000,955.1000,955.8000,301
2009-08-22,00:45:00,955.9000,955.9000,955.2000,955.3000,157
2009-08-22,00:50:00,955.3000,955.9000,955.3000,955.6000,226
2009-08-22,00:55:00,955.5000,956.6000,955.3000,956.3000,543
2009-08-22,01:00:00,956.3000,956.9000,955.8000,956.9000,598
2009-08-22,01:05:00,956.8000,956.8000,955.3000,955.4000,391
2009-08-22,01:10:00,955.4000,955.4000,954.6000,955.4000,648
2009-08-22,01:15:00,955.3000,955.3000,954.4000,954.4000,527
2009-08-22,01:20:00,954.5000,955.0000,954.0000,954.2000,438
2009-08-22,01:25:00,954.1000,954.8000,954.0000,954.8000,1525
2009-08-22,01:30:00,954.7000,954.7000,954.2000,954.2000,411
2009-08-22,01:35:00,954.4000,954.7000,954.3000,954.4000,130
2009-08-22,01:40:00,954.5000,954.9000,954.5000,954.7000,70
2009-08-22,01:45:00,954.9000,954.9000,954.6000,954.8000,52
2009-08-22,01:50:00,954.7000,954.8000,954.5000,954.5000,68
2009-08-22,01:55:00,954.7000,954.9000,954.6000,954.6000,66
2009-08-22,02:00:00,954.7000,955.0000,954.6000,954.8000,136
2009-08-22,02:05:00,954.8000,955.0000,954.7000,955.0000,73
2009-08-22,02:10:00,955.0000,955.1000,954.8000,954.8000,110
2009-08-22,02:15:00,954.8000,955.1000,954.8000,955.0000,58
2009-08-22,02:20:00,955.0000,955.3000,954.9000,955.3000,153
2009-08-22,02:25:00,955.3000,955.7000,955.2000,955.3000,323
2009-08-22,02:30:00,955.4000,955.5000,954.7000,954.8000,135
2009-08-22,02:35:00,954.8000,955.0000,954.5000,955.0000,102
2009-08-22,02:40:00,955.1000,955.5000,955.0000,955.0000,48
2009-08-22,02:45:00,954.9000,955.3000,954.9000,955.0000,36
2009-08-22,02:50:00,955.0000,955.1000,954.9000,954.9000,34
2009-08-22,02:55:00,955.0000,955.0000,954.7000,954.9000,45
2009-08-22,03:00:00,954.9000,955.5000,954.8000,955.5000,122
2009-08-22,03:05:00,955.5000,955.5000,954.9000,954.9000,69
2009-08-22,03:10:00,955.0000,955.3000,955.0000,955.3000,22
2009-08-22,03:15:00,955.3000,955.8000,955.3000,955.8000,83
2009-08-22,03:20:00,955.7000,955.7000,955.4000,955.5000,60
2009-08-22,03:25:00,955.7000,955.7000,955.5000,955.5000,26
2009-08-22,03:30:00,955.7000,955.8000,955.4000,955.7000,60
2009-08-22,03:35:00,955.5000,955.6000,954.9000,955.3000,84
2009-08-22,03:40:00,955.1000,955.2000,954.7000,954.7000,116
2009-08-22,03:45:00,954.7000,954.9000,954.6000,954.8000,71
2009-08-22,03:50:00,954.8000,955.1000,954.8000,955.1000,50
2009-08-22,03:55:00,955.1000,955.4000,954.5000,955.4000,148
2009-08-22,04:00:00,955.4000,955.9000,955.0000,955.4000,86
2009-08-22,04:05:00,955.4000,955.8000,955.2000,955.7000,18
2009-08-22,04:10:00,955.8000,955.8000,955.3000,955.5000,21
2009-08-22,04:15:00,955.5000,955.7000,955.2000,955.3000,12
2009-08-22,04:20:00,955.3000,955.3000,955.2000,955.3000,33
2009-08-22,04:30:00,955.4000,955.7000,955.3000,955.7000,16
2009-08-22,04:35:00,955.6000,955.6000,955.3000,955.3000,8
2009-08-22,04:40:00,955.2000,955.2000,955.1000,955.2000,12
2009-08-22,04:45:00,955.5000,955.5000,955.0000,955.2000,26
2009-08-22,04:50:00,955.4000,955.4000,955.2000,955.2000,5
2009-08-22,04:55:00,955.1000,955.3000,955.1000,955.3000,6
2009-08-22,05:00:00,955.4000,955.5000,955.4000,955.5000,18
2009-08-22,05:05:00,955.6000,955.7000,955.3000,955.3000,11
2009-08-22,05:10:00,955.5000,955.7000,955.5000,955.7000,6
2009-08-24,06:00:00,954.8000,955.6000,954.7000,955.3000,146
2009-08-24,06:05:00,955.3000,955.7000,955.1000,955.1000,49
2009-08-24,06:10:00,955.2000,955.4000,955.2000,955.4000,10
2009-08-24,06:15:00,955.4000,955.6000,955.4000,955.6000,6
2009-08-24,06:20:00,955.7000,955.7000,955.6000,955.6000,9
2009-08-24,06:25:00,955.7000,955.8000,955.7000,955.8000,11
2009-08-24,06:30:00,955.8000,956.1000,955.7000,956.1000,75
2009-08-24,06:35:00,956.2000,956.4000,956.0000,956.3000,22
2009-08-24,06:40:00,956.1000,956.2000,956.0000,956.0000,3
2009-08-24,06:45:00,956.2000,956.2000,956.0000,956.0000,4
2009-08-24,06:50:00,956.0000,956.0000,956.0000,956.0000,3
2009-08-24,06:55:00,955.7000,955.7000,955.3000,955.3000,18
2009-08-24,07:00:00,955.3000,955.5000,955.0000,955.2000,14
2009-08-24,07:05:00,955.0000,955.6000,955.0000,955.0000,17
2009-08-24,07:10:00,955.5000,955.5000,955.5000,955.5000,1
2009-08-24,07:15:00,955.2000,955.2000,955.2000,955.2000,2
2009-08-24,07:20:00,955.4000,956.0000,955.4000,956.0000,16
2009-08-24,07:25:00,956.0000,956.0000,955.7000,955.7000,3
2009-08-24,07:30:00,956.0000,956.0000,955.6000,956.0000,26
2009-08-24,07:35:00,955.7000,955.7000,955.7000,955.7000,6
2009-08-24,07:40:00,955.8000,955.9000,955.8000,955.9000,7
2009-08-24,07:45:00,955.5000,955.5000,955.3000,955.4000,10
2009-08-24,07:50:00,955.4000,955.4000,954.8000,954.8000,24
2009-08-24,07:55:00,954.8000,955.2000,953.1000,953.1000,323
2009-08-24,08:00:00,953.1000,953.6000,952.2000,953.0000,245
2009-08-24,08:05:00,953.0000,954.0000,952.9000,953.9000,104
2009-08-24,08:10:00,953.7000,954.3000,953.6000,954.3000,76
2009-08-24,08:15:00,954.3000,954.5000,954.2000,954.4000,56
2009-08-24,08:20:00,954.3000,954.6000,954.2000,954.3000,59
2009-08-24,08:25:00,954.4000,954.9000,954.4000,954.8000,134
2009-08-24,08:30:00,954.6000,954.9000,954.6000,954.7000,57
2009-08-24,08:35:00,954.9000,955.3000,954.8000,955.0000,183
2009-08-24,08:40:00,955.2000,955.3000,954.8000,955.1000,46
2009-08-24,08:45:00,955.2000,955.4000,955.0000,955.2000,40
2009-08-24,08:50:00,955.2000,955.9000,955.1000,955.1000,99
2009-08-24,08:55:00,955.1000,955.1000,954.6000,954.7000,65
2009-08-24,09:00:00,954.7000,955.3000,954.7000,955.0000,56
2009-08-24,09:05:00,955.0000,955.0000,954.8000,954.8000,27
2009-08-24,09:10:00,954.8000,955.4000,954.8000,955.4000,76
2009-08-24,09:15:00,955.5000,955.7000,955.2000,955.4000,22
2009-08-24,09:20:00,955.0000,955.5000,955.0000,955.4000,30
2009-08-24,09:25:00,955.5000,955.6000,955.3000,955.3000,28
2009-08-24,09:30:00,955.4000,955.5000,954.9000,954.9000,22
2009-08-24,09:35:00,954.9000,955.2000,954.9000,955.1000,16
2009-08-24,09:40:00,955.1000,955.4000,955.1000,955.4000,10
2009-08-24,09:45:00,955.2000,955.6000,955.2000,955.6000,24
2009-08-24,09:50:00,955.6000,955.7000,955.4000,955.6000,22
2009-08-24,09:55:00,955.6000,955.6000,955.2000,955.5000,7
2009-08-24,10:00:00,955.4000,955.4000,954.5000,954.5000,73
2009-08-24,10:05:00,954.4000,954.6000,954.3000,954.4000,60
2009-08-24,10:10:00,954.5000,954.8000,954.2000,954.8000,53
2009-08-24,10:15:00,954.8000,954.9000,954.5000,954.7000,54
2009-08-24,10:20:00,954.7000,954.8000,954.4000,954.6000,20
2009-08-24,10:25:00,954.6000,954.7000,954.5000,954.6000,33
2009-08-24,10:30:00,954.6000,954.9000,954.5000,954.8000,28
2009-08-24,10:35:00,954.8000,955.5000,954.8000,955.0000,116
2009-08-24,10:40:00,955.0000,955.0000,955.0000,955.0000,10
2009-08-24,10:45:00,955.2000,955.2000,954.6000,954.7000,41
2009-08-24,10:55:00,954.7000,954.7000,954.5000,954.5000,18
2009-08-24,11:00:00,954.5000,954.5000,954.4000,954.4000,22
2009-08-24,11:05:00,954.5000,954.8000,954.5000,954.6000,23
2009-08-24,11:10:00,954.5000,954.6000,954.5000,954.5000,17
2009-08-24,11:15:00,954.5000,954.7000,954.5000,954.7000,26
2009-08-24,11:20:00,954.5000,954.9000,954.4000,954.7000,21
2009-08-24,11:25:00,954.9000,954.9000,954.7000,954.7000,8
2009-08-24,11:30:00,954.8000,955.0000,954.7000,954.8000,29
2009-08-24,11:35:00,954.7000,954.8000,954.6000,954.7000,38
2009-08-24,11:40:00,954.6000,954.8000,954.6000,954.8000,18
2009-08-24,11:45:00,954.9000,955.3000,954.9000,955.3000,79
2009-08-24,11:50:00,955.4000,955.5000,955.2000,955.2000,39
2009-08-24,11:55:00,955.3000,955.4000,955.0000,955.0000,21
2009-08-24,12:00:00,954.9000,954.9000,954.7000,954.7000,20
2009-08-24,12:05:00,954.9000,955.0000,954.8000,954.8000,9
2009-08-24,12:10:00,954.7000,954.8000,954.6000,954.7000,30
2009-08-24,12:15:00,954.7000,955.0000,954.6000,954.7000,11
2009-08-24,12:20:00,954.8000,955.0000,954.5000,954.9000,29
2009-08-24,12:25:00,955.0000,955.3000,955.0000,955.2000,25
2009-08-24,12:30:00,955.0000,955.3000,954.8000,955.1000,82
2009-08-24,12:35:00,955.1000,955.2000,954.9000,955.1000,40
2009-08-24,12:40:00,955.0000,955.1000,954.8000,955.0000,51
2009-08-24,12:45:00,955.0000,955.1000,955.0000,955.1000,24
2009-08-24,12:50:00,955.1000,955.3000,955.1000,955.2000,22
2009-08-24,12:55:00,955.1000,955.2000,955.1000,955.1000,13
2009-08-24,13:00:00,955.2000,955.4000,955.2000,955.3000,52
2009-08-24,13:05:00,955.3000,955.5000,955.3000,955.5000,15
2009-08-24,13:10:00,955.4000,955.5000,955.3000,955.3000,26
2009-08-24,13:15:00,955.4000,955.4000,955.2000,955.2000,13
2009-08-24,13:20:00,955.2000,955.2000,954.8000,954.8000,28
2009-08-24,13:25:00,954.9000,955.4000,954.9000,955.4000,85
2009-08-24,13:30:00,955.0000,955.0000,954.6000,954.6000,51
2009-08-24,13:35:00,954.7000,954.8000,954.5000,954.7000,59
2009-08-24,13:40:00,954.6000,954.9000,954.6000,954.9000,40
2009-08-24,13:45:00,954.7000,955.2000,954.7000,955.0000,55
2009-08-24,13:50:00,955.0000,955.3000,954.9000,955.3000,31
2009-08-24,13:55:00,955.1000,955.1000,954.9000,955.1000,24
2009-08-24,14:00:00,954.9000,955.2000,954.8000,954.9000,23
2009-08-24,14:05:00,954.9000,955.1000,954.8000,954.9000,92
2009-08-24,14:10:00,954.8000,954.9000,954.4000,954.9000,178
2009-08-24,14:15:00,955.0000,955.4000,954.9000,955.2000,75
2009-08-24,14:20:00,955.2000,955.6000,955.1000,955.4000,79
2009-08-24,14:25:00,955.5000,955.5000,955.1000,955.4000,74
2009-08-24,14:30:00,955.4000,955.7000,955.3000,955.4000,51
2009-08-24,14:35:00,955.3000,955.8000,955.2000,955.8000,31
2009-08-24,14:40:00,955.8000,956.3000,955.6000,955.9000,96
2009-08-24,14:45:00,955.9000,956.0000,955.0000,955.7000,204
2009-08-24,14:50:00,955.6000,955.8000,954.9000,955.1000,157
2009-08-24,14:55:00,955.1000,956.9000,955.1000,955.8000,329
2009-08-24,15:00:00,955.8000,955.8000,954.8000,955.1000,236
2009-08-24,15:05:00,955.1000,955.2000,954.9000,955.0000,94
2009-08-24,15:10:00,955.0000,955.2000,954.5000,954.9000,347
2009-08-24,15:15:00,954.8000,955.5000,954.6000,955.4000,173
2009-08-24,15:20:00,955.4000,955.6000,955.0000,955.4000,344
2009-08-24,15:25:00,955.3000,955.4000,954.6000,954.6000,213
2009-08-24,15:30:00,954.6000,955.4000,954.5000,955.4000,143
2009-08-24,15:35:00,955.1000,955.4000,954.7000,955.3000,47
2009-08-24,15:40:00,955.3000,955.7000,955.3000,955.7000,124
2009-08-24,15:45:00,955.6000,955.9000,955.5000,955.8000,102
2009-08-24,15:50:00,955.7000,955.9000,955.2000,955.2000,61
2009-08-24,15:55:00,955.1000,955.5000,955.1000,955.4000,37
2009-08-24,16:00:00,955.5000,955.9000,955.2000,955.2000,189
2009-08-24,16:05:00,955.2000,955.5000,955.1000,955.3000,109
2009-08-24,16:10:00,955.3000,955.7000,955.3000,955.6000,47
2009-08-24,16:15:00,955.6000,955.7000,955.4000,955.6000,68
2009-08-24,16:20:00,955.6000,955.9000,955.5000,955.5000,129
2009-08-24,16:25:00,955.4000,955.4000,955.3000,955.4000,34
2009-08-24,16:30:00,955.4000,955.7000,955.4000,955.6000,33
2009-08-24,16:35:00,955.5000,955.5000,954.7000,954.8000,239
2009-08-24,16:40:00,954.8000,955.3000,954.7000,955.1000,117
2009-08-24,16:45:00,955.0000,955.3000,955.0000,955.0000,63
2009-08-24,16:50:00,955.0000,955.7000,954.9000,955.3000,68
2009-08-24,16:55:00,955.2000,955.4000,955.0000,955.2000,27
2009-08-24,17:00:00,955.3000,956.0000,955.1000,955.1000,155
2009-08-24,17:05:00,955.0000,955.1000,954.8000,954.9000,118
2009-08-24,17:10:00,954.9000,955.4000,954.9000,955.1000,112
2009-08-24,17:15:00,955.0000,955.3000,954.9000,955.0000,132
2009-08-24,17:20:00,955.2000,955.3000,955.0000,955.3000,42
2009-08-24,17:25:00,955.2000,955.2000,954.7000,954.7000,137
2009-08-24,17:30:00,954.8000,955.2000,954.6000,955.1000,173
2009-08-24,17:35:00,955.1000,956.0000,955.1000,955.7000,132
2009-08-24,17:40:00,955.7000,955.8000,955.1000,955.3000,115
2009-08-24,17:45:00,955.3000,955.6000,955.2000,955.5000,55
2009-08-24,17:50:00,955.4000,955.4000,954.9000,955.1000,91
2009-08-24,17:55:00,955.1000,955.1000,954.8000,954.9000,77
2009-08-24,18:00:00,954.8000,954.8000,953.5000,954.3000,318
2009-08-24,18:05:00,954.3000,954.6000,954.0000,954.5000,36
2009-08-24,18:10:00,954.6000,954.8000,954.4000,954.8000,47
2009-08-24,18:15:00,954.8000,955.0000,954.4000,954.5000,113
2009-08-24,18:20:00,954.5000,954.8000,954.5000,954.5000,46
2009-08-24,18:25:00,954.7000,954.8000,954.7000,954.8000,33
2009-08-24,18:30:00,954.9000,955.0000,954.7000,954.7000,25
2009-08-24,18:35:00,954.7000,954.9000,954.6000,954.8000,65
2009-08-24,18:40:00,954.7000,955.1000,954.7000,955.0000,31
2009-08-24,18:45:00,955.0000,955.2000,954.9000,954.9000,36
2009-08-24,18:50:00,954.9000,955.0000,954.8000,955.0000,45
2009-08-24,18:55:00,955.0000,955.0000,954.7000,954.7000,31
2009-08-24,19:00:00,954.6000,955.1000,954.5000,954.8000,48
2009-08-24,19:05:00,954.8000,955.6000,954.7000,955.5000,211
2009-08-24,19:10:00,955.5000,957.4000,955.5000,957.1000,529
2009-08-24,19:15:00,957.1000,957.2000,956.7000,957.1000,353
2009-08-24,19:20:00,957.1000,958.5000,956.9000,958.4000,612
2009-08-24,19:25:00,958.4000,958.5000,957.5000,957.5000,394
2009-08-24,19:30:00,957.5000,958.1000,957.5000,957.6000,177
2009-08-24,19:35:00,957.6000,957.9000,957.5000,957.7000,69
2009-08-24,19:40:00,957.6000,957.9000,957.6000,957.6000,100
2009-08-24,19:45:00,957.7000,958.0000,957.6000,957.8000,153
2009-08-24,19:50:00,957.8000,958.2000,957.8000,958.0000,245
2009-08-24,19:55:00,958.0000,958.2000,957.5000,957.9000,203
2009-08-24,20:00:00,957.9000,958.5000,957.9000,958.3000,241
2009-08-24,20:05:00,958.2000,958.3000,958.0000,958.1000,145
2009-08-24,20:10:00,958.0000,958.4000,957.3000,957.3000,249
2009-08-24,20:15:00,957.3000,958.4000,957.1000,957.4000,590
2009-08-24,20:20:00,957.4000,957.4000,954.6000,954.7000,1867
2009-08-24,20:25:00,954.9000,955.6000,954.4000,954.5000,894
2009-08-24,20:30:00,954.5000,955.0000,953.4000,954.9000,849
2009-08-24,20:35:00,954.9000,955.5000,953.6000,954.6000,467
2009-08-24,20:40:00,954.4000,955.2000,954.1000,954.8000,354
2009-08-24,20:45:00,954.7000,955.6000,954.5000,955.3000,288
2009-08-24,20:50:00,955.3000,955.4000,954.5000,954.8000,480
2009-08-24,20:55:00,954.8000,955.0000,953.8000,954.3000,343
2009-08-24,21:00:00,954.2000,955.0000,953.8000,954.8000,283
2009-08-24,21:05:00,954.8000,956.0000,954.6000,955.8000,375
2009-08-24,21:10:00,955.7000,956.2000,955.6000,956.0000,411
2009-08-24,21:15:00,956.1000,956.1000,955.1000,955.1000,291
2009-08-24,21:20:00,955.1000,955.6000,954.7000,955.0000,389
2009-08-24,21:25:00,954.9000,955.5000,954.9000,955.3000,197
2009-08-24,21:30:00,955.4000,956.4000,954.8000,956.3000,526
2009-08-24,21:35:00,956.3000,956.3000,955.1000,956.0000,699
2009-08-24,21:40:00,955.9000,956.2000,954.9000,955.1000,548
2009-08-24,21:45:00,955.3000,955.8000,954.0000,954.3000,716
2009-08-24,21:50:00,954.2000,954.8000,953.3000,953.4000,735
2009-08-24,21:55:00,953.6000,954.5000,953.2000,954.0000,942
2009-08-24,22:00:00,954.1000,954.4000,952.8000,953.2000,1094
2009-08-24,22:05:00,953.2000,954.1000,951.6000,954.0000,2152
2009-08-24,22:10:00,954.0000,954.4000,953.9000,954.0000,518
2009-08-24,22:15:00,954.0000,955.5000,954.0000,954.8000,608
2009-08-24,22:20:00,954.7000,954.8000,954.2000,954.7000,472
2009-08-24,22:25:00,954.7000,955.0000,954.2000,954.5000,523
2009-08-24,22:30:00,954.5000,954.6000,953.7000,954.0000,396
2009-08-24,22:35:00,954.1000,954.2000,952.2000,952.7000,667
2009-08-24,22:40:00,952.7000,953.1000,951.1000,951.3000,1083
2009-08-24,22:45:00,951.4000,952.5000,951.3000,952.3000,824
2009-08-24,22:50:00,952.2000,952.4000,951.6000,951.7000,505
2009-08-24,22:55:00,951.7000,952.4000,951.6000,952.0000,460
2009-08-24,23:00:00,952.1000,952.8000,951.8000,952.7000,590
2009-08-24,23:05:00,952.7000,953.1000,952.7000,952.8000,367
2009-08-24,23:10:00,952.8000,953.1000,952.2000,952.7000,309
2009-08-24,23:15:00,952.8000,952.9000,952.5000,952.7000,224
2009-08-24,23:20:00,952.6000,953.0000,952.3000,952.6000,270
2009-08-24,23:25:00,952.6000,953.5000,952.6000,953.1000,417
2009-08-24,23:30:00,953.0000,953.3000,952.7000,952.8000,272
2009-08-24,23:35:00,952.8000,953.8000,952.6000,953.6000,353
2009-08-24,23:40:00,953.6000,953.6000,952.9000,952.9000,160
2009-08-24,23:45:00,952.9000,953.1000,952.5000,952.7000,254
2009-08-24,23:50:00,952.8000,953.1000,952.4000,952.6000,371
2009-08-24,23:55:00,952.6000,952.9000,952.5000,952.8000,217
2009-08-25,00:00:00,952.7000,952.8000,951.8000,952.5000,568
2009-08-25,00:05:00,952.5000,952.5000,951.8000,952.0000,226
2009-08-25,00:10:00,952.0000,952.3000,951.7000,952.0000,246
2009-08-25,00:15:00,952.1000,952.1000,951.7000,951.9000,262
2009-08-25,00:20:00,952.0000,952.1000,951.1000,951.3000,485
2009-08-25,00:25:00,951.3000,952.0000,951.3000,951.4000,227
2009-08-25,00:30:00,951.3000,952.7000,951.1000,952.0000,445
2009-08-25,00:35:00,952.0000,952.5000,951.7000,952.1000,210
2009-08-25,00:40:00,952.2000,952.8000,952.2000,952.4000,228
2009-08-25,00:45:00,952.6000,953.0000,952.3000,953.0000,206
2009-08-25,00:50:00,953.0000,953.0000,952.5000,952.5000,177
2009-08-25,00:55:00,952.5000,952.9000,952.4000,952.5000,200
2009-08-25,01:00:00,952.5000,952.5000,951.9000,951.9000,366
2009-08-25,01:05:00,952.0000,952.0000,950.1000,950.4000,1148
2009-08-25,01:10:00,950.5000,950.5000,935.7000,942.8000,9386
2009-08-25,01:15:00,942.9000,944.8000,942.5000,944.7000,3563
2009-08-25,01:20:00,944.7000,944.8000,941.7000,941.9000,2642
2009-08-25,01:25:00,941.9000,944.3000,941.1000,944.1000,2221
2009-08-25,01:30:00,943.9000,944.9000,943.5000,944.6000,919
2009-08-25,01:35:00,944.6000,944.8000,944.1000,944.6000,553
2009-08-25,01:40:00,944.5000,944.8000,944.1000,944.6000,297
2009-08-25,01:45:00,944.7000,945.6000,944.6000,944.9000,611
2009-08-25,01:50:00,944.9000,945.4000,943.7000,944.7000,312
2009-08-25,01:55:00,944.8000,945.1000,944.3000,944.7000,291
2009-08-25,02:00:00,944.6000,944.7000,943.7000,944.6000,398
2009-08-25,02:05:00,944.6000,944.6000,943.6000,944.3000,372
2009-08-25,02:10:00,944.4000,944.7000,943.9000,944.7000,208
2009-08-25,02:15:00,944.7000,945.6000,944.5000,945.5000,270
2009-08-25,02:20:00,945.4000,945.9000,945.3000,945.8000,238
2009-08-25,02:25:00,945.8000,946.2000,945.3000,945.5000,208
2009-08-25,02:30:00,945.6000,945.9000,945.3000,945.4000,131
2009-08-25,02:35:00,945.2000,945.3000,944.5000,944.8000,162
2009-08-25,02:40:00,944.8000,944.8000,944.1000,944.5000,97
2009-08-25,02:45:00,944.5000,944.8000,944.5000,944.7000,34
2009-08-25,02:50:00,944.7000,944.7000,944.3000,944.4000,58
2009-08-25,02:55:00,944.4000,944.6000,944.0000,944.3000,87
2009-08-25,03:00:00,944.3000,944.4000,943.2000,944.0000,172
2009-08-25,03:05:00,943.8000,943.9000,943.0000,943.3000,135
2009-08-25,03:10:00,943.2000,944.0000,943.1000,944.0000,81
2009-08-25,03:15:00,944.0000,944.0000,943.6000,943.8000,41
2009-08-25,03:20:00,943.6000,943.8000,943.0000,943.6000,98
2009-08-25,03:25:00,943.6000,944.4000,943.5000,944.1000,107
2009-08-25,03:30:00,944.1000,944.6000,943.8000,944.6000,95
2009-08-25,03:35:00,944.6000,944.6000,943.4000,943.4000,161
2009-08-25,03:40:00,943.3000,943.3000,942.1000,942.6000,307
2009-08-25,03:45:00,942.6000,943.0000,942.3000,942.4000,152
2009-08-25,03:50:00,942.4000,942.4000,941.7000,941.9000,287
2009-08-25,03:55:00,941.8000,942.2000,941.6000,942.2000,201
2009-08-25,04:00:00,942.3000,942.6000,942.1000,942.4000,86
2009-08-25,04:05:00,942.5000,942.6000,942.2000,942.2000,16
2009-08-25,04:10:00,942.3000,942.5000,942.2000,942.5000,32
2009-08-25,04:15:00,942.3000,942.4000,942.2000,942.4000,72
2009-08-25,04:20:00,942.4000,942.6000,942.2000,942.5000,21
2009-08-25,04:25:00,942.4000,942.5000,942.1000,942.5000,37
2009-08-25,04:30:00,942.4000,942.5000,942.3000,942.5000,23
2009-08-25,04:35:00,942.3000,942.9000,942.3000,942.9000,56
2009-08-25,04:40:00,942.9000,943.0000,942.8000,943.0000,36
2009-08-25,04:45:00,943.0000,943.0000,942.8000,942.8000,19
2009-08-25,04:50:00,942.8000,942.8000,942.7000,942.7000,3
2009-08-25,04:55:00,942.7000,942.7000,942.7000,942.7000,3
2009-08-25,05:00:00,942.9000,943.0000,942.8000,942.8000,10
2009-08-25,05:05:00,942.8000,943.0000,942.7000,942.9000,17
2009-08-25,05:10:00,943.0000,944.2000,943.0000,944.2000,102
2009-08-25,06:00:00,943.8000,945.1000,943.8000,944.3000,212
2009-08-25,06:05:00,944.4000,944.4000,944.0000,944.2000,15
2009-08-25,06:10:00,944.3000,944.3000,944.1000,944.2000,4
2009-08-25,06:15:00,944.1000,944.1000,943.9000,944.0000,5
2009-08-25,06:20:00,944.0000,944.0000,943.1000,943.8000,34
2009-08-25,06:25:00,943.7000,944.0000,943.2000,943.9000,9
2009-08-25,06:30:00,944.1000,944.2000,943.9000,943.9000,13
2009-08-25,06:35:00,944.3000,944.5000,944.1000,944.1000,23
2009-08-25,06:40:00,944.0000,944.8000,944.0000,944.6000,32
2009-08-25,06:45:00,944.7000,944.7000,943.8000,944.1000,113
2009-08-25,06:50:00,944.1000,944.1000,943.9000,943.9000,3
2009-08-25,06:55:00,943.9000,944.6000,943.9000,944.6000,10
2009-08-25,07:00:00,944.4000,944.7000,944.3000,944.3000,19
2009-08-25,07:05:00,944.3000,944.7000,943.9000,944.5000,25
2009-08-25,07:10:00,944.5000,944.5000,944.5000,944.5000,1
2009-08-25,07:15:00,944.5000,944.5000,944.2000,944.5000,6
2009-08-25,07:20:00,944.4000,945.1000,944.4000,944.7000,71
2009-08-25,07:25:00,944.7000,944.8000,944.5000,944.5000,20
2009-08-25,07:30:00,944.5000,944.6000,944.4000,944.4000,60
2009-08-25,07:35:00,944.4000,944.4000,944.1000,944.1000,14
2009-08-25,07:40:00,944.1000,944.6000,944.1000,944.6000,7
2009-08-25,07:45:00,944.4000,944.8000,944.3000,944.7000,18
2009-08-25,07:50:00,944.7000,945.6000,944.7000,944.8000,130
2009-08-25,07:55:00,944.9000,945.5000,944.6000,945.5000,80
2009-08-25,08:00:00,945.5000,945.9000,944.9000,945.5000,239
2009-08-25,08:05:00,945.7000,946.0000,945.4000,945.4000,182
2009-08-25,08:10:00,945.7000,946.4000,945.7000,946.2000,93
2009-08-25,08:15:00,946.1000,946.3000,945.8000,946.2000,79
2009-08-25,08:20:00,946.1000,946.3000,945.8000,946.3000,66
2009-08-25,08:25:00,946.4000,946.5000,946.1000,946.1000,57
2009-08-25,08:30:00,946.2000,946.3000,945.9000,946.3000,118
2009-08-25,08:35:00,946.2000,946.2000,946.0000,946.2000,27
2009-08-25,08:40:00,946.2000,946.6000,946.0000,946.3000,139
2009-08-25,08:45:00,946.3000,946.3000,946.2000,946.3000,30
2009-08-25,08:50:00,946.3000,946.3000,946.0000,946.2000,42
2009-08-25,08:55:00,946.2000,946.4000,946.1000,946.2000,43
2009-08-25,09:00:00,946.1000,946.4000,946.0000,946.3000,59
2009-08-25,09:05:00,946.3000,946.4000,946.2000,946.3000,25
2009-08-25,09:10:00,946.3000,946.5000,946.2000,946.5000,38
2009-08-25,09:15:00,946.5000,946.5000,946.2000,946.4000,57
2009-08-25,09:20:00,946.6000,946.6000,946.0000,946.4000,80
2009-08-25,09:25:00,946.4000,946.6000,946.3000,946.6000,34
2009-08-25,09:30:00,946.4000,946.5000,946.1000,946.2000,75
2009-08-25,09:35:00,946.3000,946.4000,946.1000,946.2000,29
2009-08-25,09:40:00,946.2000,946.5000,946.1000,946.5000,37
2009-08-25,09:45:00,946.5000,946.5000,946.2000,946.4000,26
2009-08-25,09:50:00,946.3000,946.3000,946.2000,946.3000,47
2009-08-25,09:55:00,946.4000,946.4000,946.3000,946.4000,18
2009-08-25,10:00:00,946.4000,946.5000,946.4000,946.4000,32
2009-08-25,10:05:00,946.4000,946.4000,946.2000,946.4000,43
2009-08-25,10:10:00,946.4000,946.5000,946.3000,946.4000,35
2009-08-25,10:15:00,946.5000,946.5000,946.1000,946.2000,72
2009-08-25,10:20:00,946.2000,946.3000,946.1000,946.2000,70
2009-08-25,10:25:00,946.2000,946.4000,946.0000,946.3000,71
2009-08-25,10:30:00,946.4000,946.5000,946.2000,946.3000,36
2009-08-25,10:35:00,946.4000,946.5000,946.3000,946.5000,32
2009-08-25,10:40:00,946.5000,946.5000,946.3000,946.5000,19
2009-08-25,10:45:00,946.5000,946.9000,946.5000,946.8000,47
2009-08-25,10:50:00,946.6000,947.0000,946.6000,946.9000,46
2009-08-25,10:55:00,946.9000,947.5000,946.7000,947.0000,78
2009-08-25,11:00:00,947.0000,947.3000,946.8000,947.0000,37
2009-08-25,11:05:00,947.0000,947.1000,946.9000,947.1000,18
2009-08-25,11:10:00,947.0000,947.0000,946.9000,946.9000,27
2009-08-25,11:15:00,947.3000,947.3000,946.9000,946.9000,8
2009-08-25,11:20:00,947.1000,947.3000,947.0000,947.1000,36
2009-08-25,11:25:00,947.3000,947.9000,947.3000,947.4000,79
2009-08-25,11:30:00,947.5000,947.6000,947.4000,947.6000,12
2009-08-25,11:35:00,947.6000,947.7000,947.5000,947.5000,15
2009-08-25,11:40:00,947.4000,947.8000,947.4000,947.6000,31
2009-08-25,11:45:00,947.6000,948.0000,947.5000,947.5000,54
2009-08-25,11:50:00,947.7000,948.3000,947.6000,948.1000,39
2009-08-25,11:55:00,947.9000,948.0000,947.7000,947.8000,34
2009-08-25,12:00:00,947.7000,948.0000,947.2000,947.3000,43
2009-08-25,12:05:00,947.3000,947.3000,947.1000,947.1000,7
2009-08-25,12:10:00,947.2000,947.4000,947.2000,947.2000,27
2009-08-25,12:15:00,947.3000,947.4000,947.2000,947.4000,15
2009-08-25,12:20:00,947.5000,947.7000,947.4000,947.6000,20
2009-08-25,12:25:00,947.7000,947.8000,947.5000,947.7000,36
2009-08-25,12:30:00,947.5000,947.9000,947.2000,947.3000,161
2009-08-25,12:35:00,947.3000,947.6000,947.1000,947.5000,68
2009-08-25,12:40:00,947.5000,947.5000,947.3000,947.4000,32
2009-08-25,12:45:00,947.3000,947.3000,947.0000,947.2000,74
2009-08-25,12:50:00,947.0000,947.2000,946.9000,947.2000,29
2009-08-25,12:55:00,947.2000,947.4000,947.1000,947.1000,18
2009-08-25,13:00:00,947.0000,947.1000,947.0000,947.0000,10
2009-08-25,13:05:00,947.1000,947.3000,947.0000,947.2000,33
2009-08-25,13:10:00,947.1000,947.1000,946.8000,946.9000,32
2009-08-25,13:15:00,946.8000,947.0000,946.7000,946.8000,83
2009-08-25,13:20:00,946.8000,946.8000,946.3000,946.4000,113
2009-08-25,13:25:00,946.5000,946.5000,946.2000,946.2000,67
2009-08-25,13:30:00,946.3000,946.4000,946.1000,946.3000,59
2009-08-25,13:35:00,946.3000,946.5000,946.1000,946.5000,39
2009-08-25,13:40:00,946.4000,946.4000,946.1000,946.1000,12
2009-08-25,13:45:00,946.2000,946.3000,946.0000,946.1000,65
2009-08-25,13:50:00,946.1000,946.1000,945.5000,945.9000,111
2009-08-25,13:55:00,945.9000,945.9000,945.4000,945.6000,124
2009-08-25,14:00:00,945.5000,945.9000,945.1000,945.2000,287
2009-08-25,14:05:00,945.2000,945.4000,944.8000,945.2000,408
2009-08-25,14:10:00,945.2000,945.7000,945.2000,945.6000,137
2009-08-25,14:15:00,945.7000,945.9000,945.5000,945.8000,92
2009-08-25,14:20:00,945.8000,946.2000,945.6000,945.6000,146
2009-08-25,14:25:00,945.6000,946.6000,945.6000,946.5000,162
2009-08-25,14:30:00,946.5000,947.0000,946.2000,947.0000,88
2009-08-25,14:35:00,947.0000,947.6000,946.9000,947.5000,224
2009-08-25,14:40:00,947.5000,947.5000,947.0000,947.0000,125
2009-08-25,14:45:00,947.0000,947.8000,946.9000,947.4000,71
2009-08-25,14:50:00,947.5000,947.5000,946.6000,946.6000,200
2009-08-25,14:55:00,946.6000,946.6000,945.5000,945.9000,292
2009-08-25,15:00:00,945.8000,946.6000,945.8000,946.3000,124
2009-08-25,15:05:00,946.5000,947.2000,945.8000,946.6000,234
2009-08-25,15:10:00,946.5000,946.7000,945.8000,946.6000,149
2009-08-25,15:15:00,946.6000,947.0000,946.6000,946.8000,100
2009-08-25,15:20:00,946.9000,948.4000,946.8000,947.9000,489
2009-08-25,15:25:00,948.0000,948.2000,947.6000,948.2000,101
2009-08-25,15:30:00,948.0000,949.4000,948.0000,948.5000,350
2009-08-25,15:35:00,948.4000,948.7000,948.2000,948.4000,112
2009-08-25,15:40:00,948.3000,948.5000,948.0000,948.4000,57
2009-08-25,15:45:00,948.4000,948.5000,947.7000,948.2000,119
2009-08-25,15:50:00,948.3000,948.4000,948.0000,948.0000,83
2009-08-25,15:55:00,948.0000,948.2000,947.8000,947.9000,41
2009-08-25,16:00:00,947.8000,948.4000,947.7000,948.2000,82
2009-08-25,16:05:00,948.2000,948.8000,948.1000,948.7000,114
2009-08-25,16:10:00,948.7000,948.9000,948.5000,948.6000,86
2009-08-25,16:15:00,948.5000,948.6000,948.3000,948.4000,27
2009-08-25,16:20:00,948.3000,948.4000,948.2000,948.4000,108
2009-08-25,16:25:00,948.4000,948.6000,948.2000,948.4000,128
2009-08-25,16:30:00,948.4000,948.5000,948.2000,948.2000,63
2009-08-25,16:35:00,948.3000,948.7000,948.2000,948.6000,73
2009-08-25,16:40:00,948.7000,948.7000,948.0000,948.4000,148
2009-08-25,16:45:00,948.2000,948.3000,947.9000,948.1000,52
2009-08-25,16:50:00,948.0000,948.2000,947.8000,948.0000,64
2009-08-25,16:55:00,947.8000,949.1000,947.6000,949.1000,214
2009-08-25,17:00:00,948.9000,949.1000,948.2000,949.0000,175
2009-08-25,17:05:00,949.1000,949.3000,948.5000,948.7000,133
2009-08-25,17:10:00,948.8000,949.0000,948.4000,949.0000,82
2009-08-25,17:15:00,949.0000,949.1000,948.7000,948.7000,74
2009-08-25,17:20:00,948.7000,948.8000,947.8000,947.9000,229
2009-08-25,17:25:00,948.0000,949.3000,948.0000,948.8000,158
2009-08-25,17:30:00,948.7000,949.0000,948.0000,948.3000,106
2009-08-25,17:35:00,948.3000,948.5000,948.2000,948.3000,69
2009-08-25,17:40:00,948.3000,948.6000,948.3000,948.6000,101
2009-08-25,17:45:00,948.6000,949.1000,948.5000,949.0000,107
2009-08-25,17:50:00,948.9000,949.4000,948.5000,948.5000,105
2009-08-25,17:55:00,948.6000,948.8000,948.3000,948.5000,54
2009-08-25,18:00:00,948.6000,948.7000,948.3000,948.6000,27
2009-08-25,18:05:00,948.6000,948.6000,948.1000,948.2000,87
2009-08-25,18:10:00,948.2000,948.2000,948.0000,948.1000,95
2009-08-25,18:15:00,948.1000,948.1000,947.7000,948.0000,91
2009-08-25,18:20:00,948.1000,948.5000,948.0000,948.2000,62
2009-08-25,18:25:00,948.3000,948.6000,948.0000,948.0000,47
2009-08-25,18:30:00,948.0000,948.0000,947.6000,947.8000,114
2009-08-25,18:35:00,948.0000,948.0000,947.7000,948.0000,42
2009-08-25,18:40:00,947.9000,947.9000,947.5000,947.7000,65
2009-08-25,18:45:00,947.8000,948.1000,947.8000,947.9000,94
2009-08-25,18:50:00,947.8000,948.5000,947.8000,948.3000,170
2009-08-25,18:55:00,948.3000,948.3000,947.6000,947.6000,103
2009-08-25,19:00:00,947.7000,947.9000,947.4000,947.8000,124
2009-08-25,19:05:00,947.9000,948.0000,947.7000,947.8000,74
2009-08-25,19:10:00,947.9000,948.4000,947.8000,948.2000,87
2009-08-25,19:15:00,948.4000,948.4000,947.7000,947.7000,54
2009-08-25,19:20:00,947.7000,948.9000,947.6000,948.5000,260
2009-08-25,19:25:00,948.4000,949.0000,948.4000,948.5000,187
2009-08-25,19:30:00,948.8000,949.4000,948.4000,949.4000,341
2009-08-25,19:35:00,949.4000,949.9000,949.1000,949.5000,587
2009-08-25,19:40:00,949.6000,950.2000,949.4000,949.5000,297
2009-08-25,19:45:00,949.5000,949.7000,949.4000,949.4000,135
2009-08-25,19:50:00,949.5000,949.7000,949.2000,949.6000,172
2009-08-25,19:55:00,949.5000,949.8000,949.2000,949.8000,104
2009-08-25,20:00:00,949.7000,950.2000,949.5000,949.5000,152
2009-08-25,20:05:00,949.4000,949.8000,948.9000,949.2000,347
2009-08-25,20:10:00,949.3000,949.4000,948.1000,948.5000,307
2009-08-25,20:15:00,948.6000,949.4000,948.5000,949.3000,201
2009-08-25,20:20:00,949.3000,953.0000,949.2000,951.7000,3414
2009-08-25,20:25:00,951.8000,952.8000,951.6000,952.1000,918
2009-08-25,20:30:00,952.2000,953.3000,951.0000,952.6000,1390
2009-08-25,20:35:00,952.7000,954.0000,952.4000,952.7000,1322
2009-08-25,20:40:00,952.7000,953.7000,952.5000,952.9000,754
2009-08-25,20:45:00,952.9000,956.3000,952.9000,954.9000,3473
2009-08-25,20:50:00,954.8000,955.2000,954.6000,954.9000,988
2009-08-25,20:55:00,954.9000,955.5000,954.7000,954.8000,542
2009-08-25,21:00:00,954.7000,955.4000,954.2000,954.3000,826
2009-08-25,21:05:00,954.2000,954.8000,953.9000,954.6000,808
2009-08-25,21:10:00,954.6000,955.5000,954.5000,954.8000,836
2009-08-25,21:15:00,954.8000,955.2000,954.1000,954.5000,525
2009-08-25,21:20:00,954.4000,954.6000,953.7000,953.8000,447
2009-08-25,21:25:00,953.8000,953.8000,953.2000,953.5000,364
2009-08-25,21:30:00,953.3000,953.9000,952.7000,953.5000,1069
2009-08-25,21:35:00,953.4000,953.7000,952.2000,952.9000,716
2009-08-25,21:40:00,952.8000,953.5000,952.3000,953.2000,603
2009-08-25,21:45:00,953.1000,953.5000,952.5000,953.0000,435
2009-08-25,21:50:00,953.0000,953.2000,952.0000,952.2000,714
2009-08-25,21:55:00,952.2000,952.6000,951.7000,952.4000,624
2009-08-25,22:00:00,952.4000,953.2000,950.8000,951.4000,1883
2009-08-25,22:05:00,951.4000,951.8000,948.4000,950.2000,2266
2009-08-25,22:10:00,950.3000,950.7000,949.3000,949.4000,1215
2009-08-25,22:15:00,949.4000,949.9000,948.0000,948.3000,1574
2009-08-25,22:20:00,948.3000,949.4000,946.6000,949.3000,2463
2009-08-25,22:25:00,949.2000,949.8000,948.5000,948.6000,959
2009-08-25,22:30:00,948.7000,949.5000,948.4000,949.3000,761
2009-08-25,22:35:00,949.2000,950.7000,949.2000,949.9000,884
2009-08-25,22:40:00,949.9000,950.0000,949.1000,949.6000,534
2009-08-25,22:45:00,949.6000,949.9000,948.9000,949.3000,474
2009-08-25,22:50:00,949.3000,949.7000,948.9000,948.9000,276
2009-08-25,22:55:00,948.9000,949.6000,948.7000,949.2000,394
2009-08-25,23:00:00,949.3000,950.0000,949.0000,949.8000,495
2009-08-25,23:05:00,949.8000,950.1000,948.7000,948.9000,293
2009-08-25,23:10:00,948.9000,950.0000,948.8000,949.8000,310
2009-08-25,23:15:00,949.7000,950.2000,949.4000,949.9000,472
2009-08-25,23:20:00,949.8000,949.8000,948.9000,949.0000,466
2009-08-25,23:25:00,948.9000,949.2000,948.2000,949.0000,471
2009-08-25,23:30:00,949.0000,949.6000,948.5000,949.6000,417
2009-08-25,23:35:00,949.5000,949.6000,948.8000,949.1000,298
2009-08-25,23:40:00,949.1000,949.6000,948.7000,949.3000,382
2009-08-25,23:45:00,949.2000,949.2000,948.8000,948.8000,214
2009-08-25,23:50:00,948.7000,949.1000,948.5000,948.7000,210
2009-08-25,23:55:00,948.7000,948.7000,947.8000,947.8000,298
2009-08-26,00:00:00,947.8000,948.5000,947.2000,948.2000,614
2009-08-26,00:05:00,948.2000,948.3000,947.2000,948.1000,353
2009-08-26,00:10:00,948.1000,948.4000,947.9000,948.4000,170
2009-08-26,00:15:00,948.4000,948.5000,947.5000,947.7000,287
2009-08-26,00:20:00,947.7000,948.1000,947.5000,948.0000,277
2009-08-26,00:25:00,948.1000,949.5000,948.0000,949.4000,530
2009-08-26,00:30:00,949.4000,949.9000,948.8000,948.9000,391
2009-08-26,00:35:00,948.9000,949.7000,948.8000,949.0000,246
2009-08-26,00:40:00,948.9000,949.4000,948.4000,948.5000,209
2009-08-26,00:45:00,948.5000,949.0000,948.3000,948.5000,187
2009-08-26,00:50:00,948.5000,948.6000,947.2000,948.1000,637
2009-08-26,00:55:00,948.0000,948.1000,946.2000,946.9000,1055
2009-08-26,01:00:00,946.9000,947.4000,946.7000,947.1000,422
2009-08-26,01:05:00,947.0000,947.2000,946.0000,946.7000,587
2009-08-26,01:10:00,946.7000,946.9000,945.7000,946.8000,509
2009-08-26,01:15:00,946.9000,947.2000,945.3000,946.1000,766
2009-08-26,01:20:00,946.2000,946.5000,944.7000,946.3000,918
2009-08-26,01:25:00,946.2000,946.5000,944.7000,945.8000,920
2009-08-26,01:30:00,945.8000,945.9000,944.8000,944.8000,498
2009-08-26,01:35:00,945.0000,945.3000,944.4000,945.1000,568
2009-08-26,01:40:00,945.1000,946.0000,945.0000,945.1000,215
2009-08-26,01:45:00,945.1000,945.5000,944.8000,945.3000,239
2009-08-26,01:50:00,945.4000,945.9000,945.1000,945.6000,262
2009-08-26,01:55:00,945.6000,945.8000,944.5000,944.9000,530
2009-08-26,02:00:00,944.9000,945.5000,944.7000,945.2000,231
2009-08-26,02:05:00,945.4000,945.8000,945.3000,945.4000,123
2009-08-26,02:10:00,945.2000,945.5000,945.0000,945.4000,110
2009-08-26,02:15:00,945.5000,946.5000,945.2000,946.4000,437
2009-08-26,02:20:00,946.4000,946.6000,945.7000,945.7000,202
2009-08-26,02:25:00,945.6000,946.1000,945.6000,945.9000,244
2009-08-26,02:30:00,945.9000,945.9000,945.0000,945.4000,215
2009-08-26,02:35:00,945.4000,945.5000,944.3000,944.4000,367
2009-08-26,02:40:00,944.4000,944.9000,944.1000,944.2000,272
2009-08-26,02:45:00,944.3000,944.6000,944.1000,944.4000,180
2009-08-26,02:50:00,944.4000,945.5000,944.4000,945.4000,138
2009-08-26,02:55:00,945.4000,945.4000,944.7000,945.0000,67
2009-08-26,03:00:00,945.1000,946.0000,945.1000,945.8000,172
2009-08-26,03:05:00,945.8000,946.0000,945.4000,945.5000,37
2009-08-26,03:10:00,945.3000,945.7000,945.3000,945.7000,79
2009-08-26,03:15:00,945.6000,945.7000,945.0000,945.6000,70
2009-08-26,03:20:00,945.6000,946.2000,945.4000,946.1000,125
2009-08-26,03:25:00,946.1000,946.3000,946.0000,946.0000,51
2009-08-26,03:30:00,945.9000,946.0000,945.6000,945.6000,51
2009-08-26,03:35:00,945.6000,946.0000,945.6000,945.8000,61
2009-08-26,03:40:00,945.8000,946.2000,945.6000,946.0000,28
2009-08-26,03:45:00,945.9000,946.0000,945.7000,945.8000,63
2009-08-26,03:50:00,945.8000,946.2000,945.7000,946.2000,57
2009-08-26,03:55:00,946.2000,946.8000,946.2000,946.7000,161
2009-08-26,04:00:00,946.7000,946.9000,946.5000,946.5000,41
2009-08-26,04:05:00,946.6000,946.7000,946.2000,946.2000,15
2009-08-26,04:10:00,946.2000,946.4000,946.2000,946.4000,4
2009-08-26,04:15:00,946.3000,946.4000,946.3000,946.3000,17
2009-08-26,04:20:00,946.4000,946.7000,946.4000,946.6000,50
2009-08-26,04:25:00,946.6000,946.7000,946.3000,946.3000,12
2009-08-26,04:30:00,946.2000,946.2000,945.8000,946.0000,19
2009-08-26,04:35:00,946.0000,946.1000,945.8000,946.1000,7
2009-08-26,04:45:00,946.2000,946.2000,946.2000,946.2000,1
2009-08-26,04:50:00,946.2000,946.2000,946.1000,946.2000,20
2009-08-26,04:55:00,946.2000,946.2000,945.9000,945.9000,13
2009-08-26,05:00:00,946.0000,946.0000,945.9000,946.0000,19
2009-08-26,05:05:00,945.9000,946.1000,945.9000,946.1000,11
2009-08-26,05:10:00,946.2000,946.5000,946.0000,946.5000,39
2009-08-26,06:00:00,946.2000,946.2000,945.0000,945.5000,31
2009-08-26,06:05:00,945.3000,945.5000,944.3000,944.5000,60
2009-08-26,06:10:00,944.4000,944.7000,944.4000,944.7000,22
2009-08-26,06:15:00,944.9000,945.0000,944.7000,944.7000,10
2009-08-26,06:20:00,945.0000,945.3000,945.0000,945.1000,12
2009-08-26,06:25:00,945.0000,945.0000,944.9000,945.0000,11
2009-08-26,06:30:00,945.0000,945.2000,945.0000,945.2000,11
2009-08-26,06:35:00,945.0000,945.0000,945.0000,945.0000,3
2009-08-26,06:40:00,945.2000,945.4000,945.2000,945.4000,6
2009-08-26,06:45:00,945.4000,945.6000,945.4000,945.6000,3
2009-08-26,06:50:00,945.4000,945.9000,945.4000,945.9000,4
2009-08-26,06:55:00,945.8000,946.3000,945.8000,946.3000,25
2009-08-26,07:00:00,946.4000,947.0000,946.4000,947.0000,33
2009-08-26,07:05:00,947.0000,947.3000,946.8000,947.1000,41
2009-08-26,07:10:00,946.9000,946.9000,946.3000,946.5000,27
2009-08-26,07:15:00,946.6000,946.7000,946.3000,946.3000,14
2009-08-26,07:20:00,946.5000,946.8000,946.4000,946.5000,19
2009-08-26,07:25:00,946.5000,946.7000,946.3000,946.4000,20
2009-08-26,07:30:00,946.6000,946.8000,946.6000,946.6000,5
2009-08-26,07:35:00,946.6000,946.8000,946.6000,946.8000,13
2009-08-26,07:40:00,946.9000,947.0000,946.9000,947.0000,11
2009-08-26,07:45:00,947.1000,947.2000,947.0000,947.0000,8
2009-08-26,07:50:00,947.2000,947.2000,946.8000,947.0000,16
2009-08-26,07:55:00,946.7000,946.9000,946.1000,946.6000,34
2009-08-26,08:00:00,946.6000,946.9000,946.6000,946.9000,28
2009-08-26,08:05:00,946.9000,946.9000,946.6000,946.8000,15
2009-08-26,08:10:00,946.7000,946.7000,946.1000,946.5000,25
2009-08-26,08:15:00,946.4000,947.0000,946.4000,946.7000,13
2009-08-26,08:20:00,946.7000,946.9000,946.7000,946.9000,17
2009-08-26,08:25:00,947.1000,947.1000,946.7000,946.7000,15
2009-08-26,08:30:00,946.6000,946.9000,946.6000,946.8000,22
2009-08-26,08:35:00,946.8000,946.9000,946.8000,946.9000,12
2009-08-26,08:40:00,946.9000,946.9000,946.8000,946.9000,5
2009-08-26,08:45:00,946.7000,947.0000,946.7000,947.0000,8
2009-08-26,08:50:00,947.0000,947.0000,946.7000,946.7000,4
2009-08-26,08:55:00,946.7000,946.7000,946.6000,946.6000,3
2009-08-26,09:00:00,946.7000,946.7000,946.5000,946.6000,39
2009-08-26,09:05:00,946.6000,947.0000,946.6000,947.0000,32
2009-08-26,09:10:00,947.0000,947.3000,947.0000,947.3000,64
2009-08-26,09:15:00,947.3000,948.0000,947.3000,947.4000,68
2009-08-26,09:20:00,947.5000,948.8000,947.5000,948.6000,147
2009-08-26,09:25:00,948.6000,948.7000,948.3000,948.3000,48
2009-08-26,09:30:00,948.2000,948.3000,948.0000,948.1000,60
2009-08-26,09:35:00,948.2000,948.5000,947.8000,948.3000,63
2009-08-26,09:40:00,948.2000,948.2000,948.0000,948.1000,14
2009-08-26,09:45:00,948.1000,948.4000,948.1000,948.3000,70
2009-08-26,09:50:00,948.3000,948.6000,948.3000,948.6000,27
2009-08-26,09:55:00,948.6000,948.7000,948.2000,948.3000,52
2009-08-26,10:00:00,948.3000,948.5000,948.1000,948.1000,41
2009-08-26,10:05:00,948.4000,948.7000,948.4000,948.5000,19
2009-08-26,10:10:00,948.5000,948.8000,948.4000,948.6000,28
2009-08-26,10:15:00,948.5000,949.4000,948.5000,948.7000,77
2009-08-26,10:20:00,948.8000,949.1000,948.8000,948.9000,44
2009-08-26,10:25:00,948.7000,948.7000,948.5000,948.6000,17
2009-08-26,10:30:00,948.6000,948.7000,948.5000,948.6000,27
2009-08-26,10:35:00,948.7000,948.8000,948.6000,948.8000,28
2009-08-26,10:40:00,948.7000,948.8000,948.7000,948.7000,15
2009-08-26,10:45:00,948.8000,948.8000,948.6000,948.6000,13
2009-08-26,10:50:00,948.7000,948.9000,948.6000,948.6000,21
2009-08-26,10:55:00,948.6000,948.8000,948.6000,948.8000,27
2009-08-26,11:00:00,948.8000,948.9000,948.7000,948.9000,30
2009-08-26,11:05:00,948.9000,949.0000,948.8000,948.8000,47
2009-08-26,11:10:00,948.9000,949.1000,948.8000,949.1000,24
2009-08-26,11:15:00,949.1000,949.1000,948.8000,948.8000,22
2009-08-26,11:20:00,948.9000,948.9000,948.7000,948.8000,20
2009-08-26,11:25:00,948.8000,948.8000,948.7000,948.8000,8
2009-08-26,11:30:00,948.6000,948.9000,948.6000,948.9000,14
2009-08-26,11:35:00,949.0000,949.0000,948.9000,949.0000,10
2009-08-26,11:40:00,949.0000,949.0000,948.7000,948.7000,15
2009-08-26,11:45:00,948.8000,948.8000,948.3000,948.4000,136
2009-08-26,11:50:00,948.5000,948.6000,948.3000,948.3000,29
2009-08-26,11:55:00,948.3000,948.5000,948.2000,948.5000,19
2009-08-26,12:00:00,948.5000,948.6000,948.5000,948.5000,14
2009-08-26,12:05:00,948.4000,948.7000,948.4000,948.5000,27
2009-08-26,12:10:00,948.5000,948.7000,948.5000,948.7000,37
2009-08-26,12:15:00,948.7000,948.8000,948.5000,948.6000,11
2009-08-26,12:20:00,948.7000,948.7000,948.7000,948.7000,3
2009-08-26,12:25:00,948.7000,948.7000,948.7000,948.7000,1
2009-08-26,12:30:00,948.8000,948.8000,948.4000,948.6000,66
2009-08-26,12:35:00,948.6000,948.6000,948.5000,948.6000,14
2009-08-26,12:40:00,948.6000,948.6000,948.4000,948.4000,31
2009-08-26,12:45:00,948.5000,948.6000,948.5000,948.5000,33
2009-08-26,12:50:00,948.5000,948.7000,948.4000,948.5000,33
2009-08-26,12:55:00,948.6000,948.7000,948.3000,948.4000,72
2009-08-26,13:00:00,948.4000,948.4000,948.2000,948.3000,32
2009-08-26,13:05:00,948.4000,948.4000,948.3000,948.3000,16
2009-08-26,13:10:00,948.3000,948.5000,948.3000,948.5000,30
2009-08-26,13:15:00,948.4000,948.5000,948.4000,948.5000,26
2009-08-26,13:20:00,948.5000,948.8000,948.5000,948.8000,56
2009-08-26,13:25:00,948.8000,949.0000,948.7000,948.9000,28
2009-08-26,13:30:00,949.0000,949.1000,948.9000,949.0000,24
2009-08-26,13:35:00,949.1000,949.3000,949.0000,949.3000,70
2009-08-26,13:40:00,949.3000,949.7000,949.2000,949.6000,67
2009-08-26,13:45:00,949.5000,949.6000,949.3000,949.4000,41
2009-08-26,13:50:00,949.3000,949.8000,949.3000,949.8000,106
2009-08-26,13:55:00,949.7000,950.0000,949.6000,949.6000,85
2009-08-26,14:00:00,949.6000,949.7000,949.4000,949.5000,82
2009-08-26,14:05:00,949.6000,949.7000,949.3000,949.5000,107
2009-08-26,14:10:00,949.6000,949.6000,949.3000,949.3000,28
2009-08-26,14:15:00,949.3000,949.4000,949.2000,949.3000,59
2009-08-26,14:20:00,949.3000,949.5000,949.3000,949.4000,46
2009-08-26,14:25:00,949.4000,949.7000,949.4000,949.4000,63
2009-08-26,14:30:00,949.4000,949.4000,949.0000,949.2000,209
2009-08-26,14:35:00,949.2000,949.5000,949.2000,949.3000,85
2009-08-26,14:40:00,949.3000,949.4000,949.1000,949.3000,46
2009-08-26,14:45:00,949.3000,949.5000,949.1000,949.1000,115
2009-08-26,14:50:00,949.1000,949.1000,948.3000,948.6000,187
2009-08-26,14:55:00,948.5000,948.8000,948.5000,948.6000,47
2009-08-26,15:00:00,948.6000,948.9000,948.0000,948.8000,255
2009-08-26,15:05:00,948.7000,949.2000,948.7000,949.1000,98
2009-08-26,15:10:00,949.0000,949.5000,949.0000,949.4000,77
2009-08-26,15:15:00,949.4000,949.9000,949.2000,949.6000,105
2009-08-26,15:20:00,949.7000,950.5000,949.5000,950.1000,253
2009-08-26,15:25:00,950.1000,950.4000,949.9000,950.2000,135
2009-08-26,15:30:00,950.1000,950.4000,949.8000,950.3000,148
2009-08-26,15:35:00,950.2000,950.2000,949.4000,950.0000,247
2009-08-26,15:40:00,950.0000,950.6000,950.0000,950.3000,73
2009-08-26,15:45:00,950.3000,951.0000,950.2000,950.8000,293
2009-08-26,15:50:00,950.8000,950.9000,950.5000,950.5000,106
2009-08-26,15:55:00,950.6000,950.8000,950.4000,950.8000,42
2009-08-26,16:00:00,950.8000,951.6000,950.5000,951.2000,514
2009-08-26,16:05:00,951.1000,951.1000,949.9000,950.0000,321
2009-08-26,16:10:00,949.9000,951.3000,949.9000,951.2000,412
2009-08-26,16:15:00,951.2000,951.3000,950.8000,951.0000,191
2009-08-26,16:20:00,951.1000,951.1000,950.3000,950.5000,164
2009-08-26,16:25:00,950.4000,950.5000,950.2000,950.5000,79
2009-08-26,16:30:00,950.4000,950.4000,949.9000,950.0000,121
2009-08-26,16:35:00,950.0000,950.2000,949.8000,950.1000,153
2009-08-26,16:40:00,950.2000,950.8000,950.2000,950.7000,196
2009-08-26,16:45:00,950.7000,951.3000,950.7000,951.2000,346
2009-08-26,16:50:00,951.3000,951.7000,951.1000,951.3000,314
2009-08-26,16:55:00,951.3000,951.5000,951.3000,951.4000,46
2009-08-26,17:00:00,951.4000,951.5000,951.2000,951.3000,126
2009-08-26,17:05:00,951.4000,951.6000,951.3000,951.4000,41
2009-08-26,17:10:00,951.3000,951.3000,951.0000,951.0000,120
2009-08-26,17:15:00,951.0000,951.3000,951.0000,951.0000,40
2009-08-26,17:20:00,951.0000,951.3000,951.0000,951.0000,65
2009-08-26,17:25:00,951.0000,951.1000,950.7000,950.9000,156
2009-08-26,17:30:00,951.0000,951.1000,950.5000,951.1000,265
2009-08-26,17:35:00,951.1000,951.1000,950.9000,950.9000,46
2009-08-26,17:40:00,950.9000,951.0000,950.8000,950.8000,69
2009-08-26,17:45:00,950.8000,951.0000,950.8000,950.9000,71
2009-08-26,17:50:00,950.9000,950.9000,950.8000,950.8000,21
2009-08-26,17:55:00,950.8000,950.8000,950.6000,950.7000,53
2009-08-26,18:00:00,950.8000,950.8000,950.7000,950.8000,12
2009-08-26,18:05:00,950.9000,951.0000,950.7000,950.7000,47
2009-08-26,18:10:00,950.6000,950.7000,950.1000,950.2000,53
2009-08-26,18:15:00,950.2000,950.2000,949.6000,949.8000,120
2009-08-26,18:20:00,949.8000,950.0000,949.6000,949.6000,177
2009-08-26,18:25:00,949.5000,949.6000,949.0000,949.1000,287
2009-08-26,18:30:00,949.2000,950.0000,949.2000,949.5000,96
2009-08-26,18:35:00,949.5000,949.8000,949.5000,949.7000,59
2009-08-26,18:40:00,949.7000,949.7000,949.1000,949.3000,104
2009-08-26,18:45:00,949.3000,949.8000,949.0000,949.7000,84
2009-08-26,18:50:00,949.7000,949.8000,949.3000,949.5000,70
2009-08-26,18:55:00,949.5000,949.5000,949.0000,949.2000,97
2009-08-26,19:00:00,949.3000,949.8000,949.1000,949.7000,102
2009-08-26,19:05:00,949.6000,949.6000,949.2000,949.2000,42
2009-08-26,19:10:00,949.3000,949.4000,949.0000,949.3000,130
2009-08-26,19:15:00,949.3000,949.4000,948.5000,948.9000,209
2009-08-26,19:20:00,948.9000,948.9000,948.1000,948.2000,306
2009-08-26,19:25:00,948.2000,948.8000,948.1000,948.7000,343
2009-08-26,19:30:00,948.6000,948.9000,947.3000,947.7000,812
2009-08-26,19:35:00,947.6000,948.0000,947.0000,947.8000,262
2009-08-26,19:40:00,947.9000,948.2000,947.3000,947.9000,105
2009-08-26,19:45:00,948.0000,948.5000,948.0000,948.4000,68
2009-08-26,19:50:00,948.4000,949.0000,948.3000,948.6000,196
2009-08-26,19:55:00,948.6000,948.9000,948.1000,948.1000,147
2009-08-26,20:00:00,948.1000,948.2000,947.5000,947.5000,179
2009-08-26,20:05:00,947.5000,948.0000,947.0000,947.4000,377
2009-08-26,20:10:00,947.4000,948.0000,947.0000,947.8000,197
2009-08-26,20:15:00,947.6000,948.1000,947.4000,947.4000,178
2009-08-26,20:20:00,947.4000,948.0000,946.7000,947.5000,583
2009-08-26,20:25:00,947.5000,949.7000,947.3000,949.2000,624
2009-08-26,20:30:00,949.2000,949.7000,948.2000,948.9000,1397
2009-08-26,20:35:00,948.9000,949.1000,948.2000,948.8000,785
2009-08-26,20:40:00,948.9000,949.4000,948.4000,948.4000,297
2009-08-26,20:45:00,948.4000,949.5000,948.0000,949.1000,440
2009-08-26,20:50:00,949.1000,950.8000,949.1000,950.6000,968
2009-08-26,20:55:00,950.6000,950.6000,949.5000,949.6000,456
2009-08-26,21:00:00,949.7000,949.8000,948.8000,949.1000,455
2009-08-26,21:05:00,949.2000,949.2000,948.7000,948.8000,412
2009-08-26,21:10:00,948.7000,949.8000,948.7000,949.5000,339
2009-08-26,21:15:00,949.6000,949.8000,949.1000,949.7000,249
2009-08-26,21:20:00,949.7000,949.7000,947.8000,947.9000,518
2009-08-26,21:25:00,947.8000,948.5000,945.6000,945.9000,1009
2009-08-26,21:30:00,945.9000,946.3000,945.1000,945.8000,2252
2009-08-26,21:35:00,945.7000,945.8000,943.0000,944.3000,3778
2009-08-26,21:40:00,944.3000,945.5000,944.1000,945.0000,1943
2009-08-26,21:45:00,944.9000,945.1000,943.7000,944.2000,1256
2009-08-26,21:50:00,944.2000,944.3000,941.2000,942.6000,3521
2009-08-26,21:55:00,942.7000,943.7000,942.3000,942.6000,1618
2009-08-26,22:00:00,942.6000,943.3000,942.2000,942.8000,2259
2009-08-26,22:05:00,942.8000,945.3000,942.7000,945.1000,1555
2009-08-26,22:10:00,945.1000,946.7000,944.6000,946.1000,1553
2009-08-26,22:15:00,946.1000,947.6000,945.3000,945.5000,1641
2009-08-26,22:20:00,945.6000,946.6000,945.4000,945.7000,937
2009-08-26,22:25:00,945.8000,945.9000,944.7000,944.7000,573
2009-08-26,22:30:00,944.7000,945.9000,944.6000,945.0000,924
2009-08-26,22:35:00,945.0000,945.4000,944.1000,944.7000,555
2009-08-26,22:40:00,944.8000,944.8000,943.8000,943.8000,549
2009-08-26,22:45:00,943.8000,944.2000,942.2000,942.8000,1675
2009-08-26,22:50:00,942.7000,944.5000,942.7000,944.4000,847
2009-08-26,22:55:00,944.3000,944.7000,943.8000,944.5000,433
2009-08-26,23:00:00,944.7000,944.8000,944.3000,944.7000,396
2009-08-26,23:05:00,944.6000,945.9000,944.5000,945.3000,1177
2009-08-26,23:10:00,945.2000,945.5000,944.5000,944.9000,350
2009-08-26,23:15:00,944.8000,945.1000,943.8000,944.0000,440
2009-08-26,23:20:00,944.0000,944.5000,943.1000,944.3000,619
2009-08-26,23:25:00,944.2000,944.9000,944.1000,944.6000,372
2009-08-26,23:30:00,944.7000,944.9000,943.7000,944.8000,213
2009-08-26,23:35:00,944.8000,944.9000,944.2000,944.5000,407
2009-08-26,23:40:00,944.5000,944.9000,944.2000,944.8000,140
2009-08-26,23:45:00,944.7000,945.2000,944.3000,945.0000,183
2009-08-26,23:50:00,944.9000,945.5000,944.8000,945.4000,261
2009-08-26,23:55:00,945.4000,945.5000,945.2000,945.4000,210
2009-08-27,00:00:00,945.2000,945.5000,944.8000,944.8000,490
2009-08-27,00:05:00,944.9000,945.3000,944.7000,945.0000,192
2009-08-27,00:10:00,945.1000,945.3000,944.8000,945.0000,81
2009-08-27,00:15:00,945.2000,946.8000,945.2000,946.6000,488
2009-08-27,00:20:00,946.6000,946.6000,946.2000,946.2000,187
2009-08-27,00:25:00,946.1000,946.7000,946.1000,946.5000,158
2009-08-27,00:30:00,946.5000,946.5000,945.6000,945.9000,246
2009-08-27,00:35:00,945.8000,946.4000,945.7000,946.1000,223
2009-08-27,00:40:00,946.0000,946.2000,944.8000,945.1000,174
2009-08-27,00:45:00,945.0000,945.7000,944.9000,945.6000,97
2009-08-27,00:50:00,945.4000,945.7000,945.3000,945.6000,117
2009-08-27,00:55:00,945.5000,945.7000,945.2000,945.7000,81
2009-08-27,01:00:00,945.7000,945.8000,944.9000,945.0000,148
2009-08-27,01:05:00,945.1000,945.5000,944.8000,945.4000,142
2009-08-27,01:10:00,945.5000,945.7000,944.9000,944.9000,204
2009-08-27,01:15:00,944.9000,945.6000,944.7000,945.2000,299
2009-08-27,01:20:00,945.4000,945.7000,945.1000,945.6000,331
2009-08-27,01:25:00,945.5000,946.3000,945.4000,946.3000,718
2009-08-27,01:30:00,946.2000,946.6000,945.9000,946.4000,326
2009-08-27,01:35:00,946.4000,946.8000,945.8000,946.6000,129
2009-08-27,01:40:00,946.6000,947.1000,946.4000,946.4000,231
2009-08-27,01:45:00,946.5000,946.6000,946.3000,946.4000,57
2009-08-27,01:50:00,946.5000,946.8000,946.4000,946.6000,81
2009-08-27,01:55:00,946.7000,946.7000,946.4000,946.5000,172
2009-08-27,02:00:00,946.5000,946.6000,946.3000,946.4000,112
2009-08-27,02:05:00,946.5000,946.7000,946.4000,946.5000,29
2009-08-27,02:10:00,946.5000,946.7000,946.3000,946.6000,71
2009-08-27,02:15:00,946.5000,946.5000,946.3000,946.5000,32
2009-08-27,02:20:00,946.5000,946.8000,946.5000,946.7000,94
2009-08-27,02:25:00,946.8000,946.9000,946.5000,946.5000,90
2009-08-27,02:30:00,946.6000,946.9000,946.6000,946.7000,44
2009-08-27,02:35:00,946.6000,946.6000,946.4000,946.6000,81
2009-08-27,02:40:00,946.5000,946.8000,946.5000,946.5000,65
2009-08-27,02:45:00,946.5000,946.6000,946.5000,946.6000,52
2009-08-27,02:50:00,946.5000,946.6000,946.3000,946.5000,44
2009-08-27,02:55:00,946.4000,946.5000,946.1000,946.3000,55
2009-08-27,03:00:00,946.2000,946.4000,946.1000,946.2000,26
2009-08-27,03:05:00,946.2000,946.4000,946.2000,946.3000,32
2009-08-27,03:10:00,946.2000,946.2000,946.1000,946.2000,17
2009-08-27,03:15:00,946.2000,946.4000,946.1000,946.1000,54
2009-08-27,03:20:00,946.2000,946.6000,946.0000,946.5000,112
2009-08-27,03:25:00,946.4000,946.7000,946.4000,946.6000,94
2009-08-27,03:30:00,946.6000,947.0000,946.6000,946.9000,128
2009-08-27,03:35:00,947.0000,947.3000,947.0000,947.1000,124
2009-08-27,03:40:00,947.2000,947.4000,946.9000,947.2000,92
2009-08-27,03:45:00,947.2000,947.3000,947.1000,947.2000,33
2009-08-27,03:50:00,947.2000,947.4000,946.9000,947.1000,115
2009-08-27,03:55:00,947.2000,947.3000,946.9000,946.9000,144
2009-08-27,04:00:00,947.1000,947.2000,946.7000,946.9000,59
2009-08-27,04:05:00,946.9000,947.0000,946.8000,947.0000,21
2009-08-27,04:10:00,947.0000,947.0000,946.7000,946.7000,54
2009-08-27,04:15:00,946.7000,946.9000,946.7000,946.9000,20
2009-08-27,04:20:00,946.9000,946.9000,946.7000,946.7000,18
2009-08-27,04:25:00,946.6000,946.7000,946.6000,946.6000,9
2009-08-27,04:30:00,946.7000,946.9000,946.6000,946.9000,11
2009-08-27,04:35:00,946.8000,946.9000,946.7000,946.7000,7
2009-08-27,04:40:00,946.9000,947.3000,946.9000,947.3000,40
2009-08-27,04:45:00,947.2000,947.2000,946.8000,946.8000,67
2009-08-27,04:50:00,946.9000,946.9000,946.8000,946.9000,6
2009-08-27,04:55:00,946.8000,946.9000,946.7000,946.9000,10
2009-08-27,05:00:00,946.9000,946.9000,946.8000,946.8000,4
2009-08-27,05:10:00,946.9000,947.0000,946.7000,946.8000,11
2009-08-27,06:00:00,946.9000,947.0000,946.7000,947.0000,67
2009-08-27,06:05:00,947.1000,947.3000,947.1000,947.3000,8
2009-08-27,06:10:00,947.3000,947.3000,947.3000,947.3000,2
2009-08-27,06:15:00,946.8000,947.2000,946.8000,947.1000,10
2009-08-27,06:20:00,947.1000,947.3000,947.1000,947.3000,5
2009-08-27,06:25:00,947.1000,947.3000,947.1000,947.3000,3
2009-08-27,06:30:00,947.3000,947.3000,947.3000,947.3000,1
2009-08-27,06:35:00,947.2000,947.2000,946.7000,946.7000,15
2009-08-27,06:40:00,946.7000,946.8000,946.5000,946.5000,9
2009-08-27,06:45:00,946.8000,947.1000,946.7000,946.8000,13
2009-08-27,06:50:00,946.6000,946.7000,946.6000,946.7000,3
2009-08-27,06:55:00,946.9000,946.9000,946.9000,946.9000,1
2009-08-27,07:00:00,947.0000,947.3000,946.9000,947.0000,32
2009-08-27,07:10:00,947.0000,947.2000,947.0000,947.2000,5
2009-08-27,07:20:00,947.3000,947.6000,947.1000,947.1000,29
2009-08-27,07:25:00,947.1000,947.3000,947.1000,947.3000,8
2009-08-27,07:30:00,947.4000,947.4000,946.8000,947.0000,23
2009-08-27,07:35:00,947.1000,947.1000,947.0000,947.0000,3
2009-08-27,07:40:00,946.8000,946.8000,946.3000,946.3000,25
2009-08-27,07:45:00,946.7000,946.8000,946.5000,946.8000,13
2009-08-27,07:50:00,947.0000,947.2000,946.8000,946.8000,19
2009-08-27,07:55:00,946.6000,946.6000,946.5000,946.5000,31
2009-08-27,08:00:00,946.7000,946.9000,946.7000,946.7000,14
2009-08-27,08:05:00,946.7000,946.8000,946.4000,946.5000,51
2009-08-27,08:10:00,946.4000,946.4000,946.0000,946.0000,41
2009-08-27,08:15:00,946.0000,946.2000,945.7000,946.1000,45
2009-08-27,08:20:00,946.2000,946.3000,945.9000,946.0000,45
2009-08-27,08:25:00,946.0000,946.0000,945.6000,945.7000,28
2009-08-27,08:30:00,945.8000,945.9000,945.1000,945.1000,111
2009-08-27,08:35:00,945.1000,945.3000,944.4000,944.9000,177
2009-08-27,08:40:00,944.9000,945.0000,944.7000,945.0000,19
2009-08-27,08:45:00,945.1000,945.3000,945.1000,945.1000,14
2009-08-27,08:50:00,945.2000,945.3000,945.0000,945.1000,44
2009-08-27,08:55:00,945.1000,945.3000,944.9000,945.3000,37
2009-08-27,09:00:00,945.0000,945.1000,944.5000,944.7000,173
2009-08-27,09:05:00,944.8000,945.3000,944.7000,944.8000,68
2009-08-27,09:10:00,944.8000,945.0000,944.7000,944.8000,59
2009-08-27,09:15:00,944.9000,944.9000,944.5000,944.8000,76
2009-08-27,09:20:00,944.6000,945.6000,944.5000,945.1000,84
2009-08-27,09:25:00,945.3000,946.2000,945.3000,946.0000,225
2009-08-27,09:30:00,946.1000,946.3000,945.9000,946.0000,96
2009-08-27,09:35:00,946.1000,947.0000,946.1000,946.6000,192
2009-08-27,09:40:00,946.6000,947.0000,946.5000,946.9000,102
2009-08-27,09:45:00,947.0000,947.0000,946.8000,946.8000,32
2009-08-27,09:50:00,946.7000,947.0000,946.7000,946.8000,24
2009-08-27,09:55:00,946.8000,947.0000,946.6000,946.7000,79
2009-08-27,10:00:00,946.6000,946.6000,946.5000,946.6000,44
2009-08-27,10:05:00,946.6000,946.7000,946.6000,946.6000,17
2009-08-27,10:10:00,946.5000,946.6000,946.5000,946.6000,7
2009-08-27,10:15:00,946.7000,946.8000,946.6000,946.7000,28
2009-08-27,10:20:00,946.6000,946.8000,946.6000,946.8000,8
2009-08-27,10:25:00,946.7000,946.8000,946.7000,946.7000,16
2009-08-27,10:30:00,946.8000,946.9000,946.7000,946.9000,16
2009-08-27,10:35:00,946.9000,947.0000,946.6000,946.8000,55
2009-08-27,10:40:00,946.9000,947.0000,946.8000,947.0000,15
2009-08-27,10:45:00,946.9000,947.0000,946.7000,946.7000,15
2009-08-27,10:50:00,946.8000,946.8000,946.7000,946.8000,16
2009-08-27,10:55:00,946.7000,946.9000,946.7000,946.9000,23
2009-08-27,11:00:00,946.9000,947.0000,946.8000,946.8000,43
2009-08-27,11:05:00,946.9000,947.0000,946.6000,946.6000,15
2009-08-27,11:10:00,946.7000,946.7000,946.7000,946.7000,3
2009-08-27,11:15:00,946.5000,946.8000,946.5000,946.8000,34
2009-08-27,11:20:00,946.8000,946.8000,946.6000,946.7000,26
2009-08-27,11:25:00,946.6000,946.7000,946.5000,946.6000,16
2009-08-27,11:30:00,946.5000,946.5000,946.4000,946.4000,7
2009-08-27,11:35:00,946.4000,946.5000,946.4000,946.4000,36
2009-08-27,11:40:00,946.4000,946.5000,946.2000,946.2000,17
2009-08-27,11:45:00,946.3000,946.5000,946.2000,946.2000,58
2009-08-27,11:50:00,946.2000,946.3000,946.0000,946.2000,53
2009-08-27,11:55:00,946.1000,946.4000,946.1000,946.4000,17
2009-08-27,12:00:00,946.3000,946.4000,946.2000,946.2000,19
2009-08-27,12:05:00,946.1000,946.4000,946.1000,946.2000,38
2009-08-27,12:10:00,946.2000,946.4000,946.2000,946.4000,22
2009-08-27,12:15:00,946.5000,946.5000,946.3000,946.3000,21
2009-08-27,12:20:00,946.2000,946.8000,946.2000,946.8000,16
2009-08-27,12:25:00,946.6000,946.6000,946.5000,946.5000,11
2009-08-27,12:30:00,946.5000,946.5000,946.2000,946.2000,22
2009-08-27,12:35:00,946.2000,946.5000,946.1000,946.5000,20
2009-08-27,12:40:00,946.3000,946.5000,946.3000,946.5000,18
2009-08-27,12:45:00,946.4000,946.7000,946.2000,946.2000,29
2009-08-27,12:50:00,946.3000,946.5000,946.2000,946.4000,10
2009-08-27,12:55:00,946.4000,946.6000,946.4000,946.6000,15
2009-08-27,13:00:00,946.6000,946.6000,946.4000,946.4000,39
2009-08-27,13:05:00,946.5000,946.6000,946.5000,946.6000,13
2009-08-27,13:10:00,946.6000,946.6000,946.3000,946.4000,29
2009-08-27,13:15:00,946.3000,946.4000,946.2000,946.2000,29
2009-08-27,13:20:00,946.3000,946.4000,946.2000,946.2000,8
2009-08-27,13:25:00,946.2000,946.4000,946.2000,946.3000,23
2009-08-27,13:30:00,946.3000,946.5000,946.1000,946.2000,17
2009-08-27,13:35:00,946.2000,946.4000,946.2000,946.3000,11
2009-08-27,13:40:00,946.4000,946.4000,946.2000,946.3000,20
2009-08-27,13:45:00,946.3000,946.3000,946.2000,946.2000,15
2009-08-27,13:50:00,946.3000,946.4000,946.2000,946.4000,20
2009-08-27,13:55:00,946.4000,947.0000,946.4000,946.8000,73
2009-08-27,14:00:00,946.8000,946.8000,946.5000,946.7000,34
2009-08-27,14:05:00,946.7000,946.8000,946.2000,946.3000,71
2009-08-27,14:10:00,946.4000,946.4000,946.0000,946.1000,100
2009-08-27,14:15:00,946.2000,946.4000,945.9000,946.3000,135
2009-08-27,14:20:00,946.2000,946.7000,946.2000,946.7000,70
2009-08-27,14:25:00,946.7000,946.7000,946.4000,946.4000,38
2009-08-27,14:30:00,946.4000,947.6000,946.4000,947.1000,100
2009-08-27,14:35:00,947.1000,947.1000,946.9000,947.1000,39
2009-08-27,14:40:00,947.1000,947.4000,947.1000,947.4000,45
2009-08-27,14:45:00,947.3000,947.8000,947.1000,947.3000,123
2009-08-27,14:50:00,947.3000,948.8000,947.3000,947.7000,229
2009-08-27,14:55:00,947.7000,947.7000,946.6000,947.2000,170
2009-08-27,15:00:00,947.2000,947.8000,947.0000,947.6000,173
2009-08-27,15:05:00,947.6000,948.2000,947.6000,948.1000,162
2009-08-27,15:10:00,948.1000,948.2000,947.9000,948.0000,162
2009-08-27,15:15:00,948.0000,948.3000,947.3000,947.4000,155
2009-08-27,15:20:00,947.4000,947.5000,947.0000,947.4000,102
2009-08-27,15:25:00,947.4000,947.7000,947.3000,947.4000,78
2009-08-27,15:30:00,947.5000,947.6000,947.3000,947.6000,62
2009-08-27,15:35:00,947.6000,948.6000,947.5000,948.2000,211
2009-08-27,15:40:00,948.2000,948.3000,947.4000,947.4000,85
2009-08-27,15:45:00,947.3000,947.5000,946.7000,947.2000,57
2009-08-27,15:50:00,947.2000,947.4000,946.7000,946.9000,50
2009-08-27,15:55:00,946.9000,947.1000,946.7000,946.7000,31
2009-08-27,16:00:00,946.8000,947.0000,946.0000,946.2000,136
2009-08-27,16:05:00,946.3000,947.2000,946.3000,947.0000,75
2009-08-27,16:10:00,947.0000,947.3000,946.8000,946.8000,64
2009-08-27,16:15:00,947.0000,947.3000,946.9000,947.2000,80
2009-08-27,16:20:00,947.2000,947.5000,947.0000,947.1000,131
2009-08-27,16:25:00,947.1000,947.1000,946.6000,946.8000,91
2009-08-27,16:30:00,946.7000,947.1000,946.1000,946.3000,138
2009-08-27,16:35:00,946.4000,946.4000,946.2000,946.4000,23
2009-08-27,16:40:00,946.5000,946.5000,946.1000,946.2000,98
2009-08-27,16:45:00,946.2000,946.5000,946.2000,946.5000,42
2009-08-27,16:50:00,946.2000,946.2000,946.0000,946.0000,52
2009-08-27,16:55:00,945.8000,946.1000,945.2000,945.6000,256
2009-08-27,17:00:00,945.6000,945.6000,944.6000,945.0000,325
2009-08-27,17:05:00,944.9000,945.1000,944.6000,944.9000,146
2009-08-27,17:10:00,944.8000,945.1000,944.7000,945.0000,62
2009-08-27,17:15:00,944.9000,945.2000,944.8000,945.2000,128
2009-08-27,17:20:00,945.1000,945.4000,945.0000,945.3000,59
2009-08-27,17:25:00,945.4000,945.4000,944.9000,945.0000,114
2009-08-27,17:30:00,945.0000,945.1000,944.7000,945.0000,134
2009-08-27,17:35:00,945.0000,945.3000,945.0000,945.2000,102
2009-08-27,17:40:00,945.1000,945.8000,945.0000,945.7000,147
2009-08-27,17:45:00,945.7000,946.0000,945.6000,945.9000,84
2009-08-27,17:50:00,945.9000,946.0000,945.7000,945.8000,59
2009-08-27,17:55:00,945.9000,946.1000,945.8000,946.0000,69
2009-08-27,18:00:00,946.0000,946.4000,945.9000,946.0000,145
2009-08-27,18:05:00,946.0000,946.5000,946.0000,946.2000,38
2009-08-27,18:10:00,946.2000,946.5000,945.9000,946.5000,136
2009-08-27,18:15:00,946.3000,947.0000,946.3000,946.7000,276
2009-08-27,18:20:00,946.6000,947.1000,946.6000,946.8000,131
2009-08-27,18:25:00,946.8000,947.0000,946.6000,946.6000,79
2009-08-27,18:30:00,946.6000,946.7000,946.1000,946.2000,57
2009-08-27,18:35:00,946.3000,946.5000,946.0000,946.4000,60
2009-08-27,18:40:00,946.4000,946.4000,945.9000,946.0000,88
2009-08-27,18:45:00,946.0000,946.0000,945.6000,945.9000,135
2009-08-27,18:50:00,945.9000,946.0000,945.9000,945.9000,14
2009-08-27,18:55:00,945.9000,946.0000,945.7000,945.7000,35
2009-08-27,19:00:00,945.7000,947.2000,945.6000,946.8000,311
2009-08-27,19:05:00,946.8000,948.0000,946.8000,947.8000,321
2009-08-27,19:10:00,948.0000,948.3000,947.6000,947.7000,371
2009-08-27,19:15:00,947.7000,947.8000,947.2000,947.4000,89
2009-08-27,19:20:00,947.4000,947.7000,947.2000,947.5000,130
2009-08-27,19:25:00,947.4000,947.5000,946.9000,946.9000,105
2009-08-27,19:30:00,947.0000,947.2000,946.8000,947.0000,54
2009-08-27,19:35:00,947.0000,947.2000,946.8000,947.1000,36
2009-08-27,19:40:00,947.1000,947.6000,947.1000,947.5000,110
2009-08-27,19:45:00,947.5000,948.3000,947.4000,947.7000,162
2009-08-27,19:50:00,947.9000,948.3000,947.8000,948.2000,154
2009-08-27,19:55:00,948.3000,948.5000,947.3000,947.6000,194
2009-08-27,20:00:00,947.8000,948.4000,947.7000,947.9000,253
2009-08-27,20:05:00,947.9000,949.2000,947.4000,949.0000,414
2009-08-27,20:10:00,949.0000,952.3000,949.0000,950.3000,2577
2009-08-27,20:15:00,950.3000,950.6000,949.6000,950.2000,600
2009-08-27,20:20:00,950.2000,950.8000,949.7000,950.4000,920
2009-08-27,20:25:00,950.5000,950.8000,949.6000,950.6000,483
2009-08-27,20:30:00,950.6000,950.8000,949.0000,949.7000,1013
2009-08-27,20:35:00,949.8000,949.8000,948.8000,949.6000,608
2009-08-27,20:40:00,949.5000,951.3000,949.5000,950.5000,1374
2009-08-27,20:45:00,950.5000,950.8000,949.2000,949.4000,560
2009-08-27,20:50:00,949.3000,949.7000,948.3000,948.8000,503
2009-08-27,20:55:00,948.9000,949.1000,948.3000,948.6000,257
2009-08-27,21:00:00,948.7000,949.2000,948.3000,948.5000,256
2009-08-27,21:05:00,948.5000,948.7000,946.2000,947.1000,1204
2009-08-27,21:10:00,947.1000,947.3000,946.3000,947.2000,598
2009-08-27,21:15:00,947.1000,947.5000,946.6000,947.2000,311
2009-08-27,21:20:00,947.1000,947.7000,946.9000,947.5000,370
2009-08-27,21:25:00,947.5000,947.6000,946.9000,946.9000,168
2009-08-27,21:30:00,947.1000,947.7000,946.5000,946.9000,591
2009-08-27,21:35:00,946.9000,947.8000,946.2000,946.5000,750
2009-08-27,21:40:00,946.4000,946.4000,943.9000,945.2000,2004
2009-08-27,21:45:00,945.1000,945.1000,944.4000,944.5000,1405
2009-08-27,21:50:00,944.5000,944.5000,942.6000,944.2000,2357
2009-08-27,21:55:00,944.1000,944.8000,943.3000,944.3000,977
2009-08-27,22:00:00,944.3000,945.1000,943.3000,943.7000,1573
2009-08-27,22:05:00,943.7000,944.8000,943.6000,944.4000,971
2009-08-27,22:10:00,944.4000,945.9000,944.3000,945.3000,938
2009-08-27,22:15:00,945.2000,945.9000,944.7000,945.7000,412
2009-08-27,22:20:00,945.6000,945.9000,945.0000,945.3000,312
2009-08-27,22:25:00,945.2000,945.4000,944.6000,945.0000,232
2009-08-27,22:30:00,945.0000,946.1000,944.8000,945.4000,630
2009-08-27,22:35:00,945.4000,945.5000,944.7000,944.8000,254
2009-08-27,22:40:00,944.8000,945.9000,944.8000,945.6000,248
2009-08-27,22:45:00,945.7000,945.9000,945.2000,945.3000,250
2009-08-27,22:50:00,945.3000,945.5000,945.2000,945.4000,126
2009-08-27,22:55:00,945.5000,945.7000,944.6000,944.7000,252
2009-08-27,23:00:00,944.7000,945.1000,944.4000,944.8000,310
2009-08-27,23:05:00,944.9000,945.3000,944.2000,944.8000,250
2009-08-27,23:10:00,944.8000,944.8000,944.2000,944.8000,360
2009-08-27,23:15:00,944.8000,944.9000,944.5000,944.7000,179
2009-08-27,23:20:00,944.7000,945.7000,944.6000,945.6000,315
2009-08-27,23:25:00,945.6000,946.9000,945.6000,946.7000,784
2009-08-27,23:30:00,946.7000,947.0000,946.3000,946.8000,474
2009-08-27,23:35:00,946.7000,946.7000,945.9000,945.9000,289
2009-08-27,23:40:00,946.0000,946.4000,945.8000,946.2000,218
2009-08-27,23:45:00,946.1000,946.8000,946.1000,946.6000,297
2009-08-27,23:50:00,946.5000,946.6000,946.0000,946.4000,151
2009-08-27,23:55:00,946.4000,947.0000,946.2000,946.8000,348
2009-08-28,00:00:00,946.8000,948.2000,946.7000,947.4000,971
2009-08-28,00:05:00,947.5000,947.8000,947.2000,947.3000,444
2009-08-28,00:10:00,947.4000,947.6000,947.1000,947.2000,309
2009-08-28,00:15:00,947.1000,947.4000,946.9000,947.0000,183
2009-08-28,00:20:00,947.0000,947.6000,946.5000,947.6000,204
2009-08-28,00:25:00,947.6000,948.4000,947.5000,948.3000,365
2009-08-28,00:30:00,948.2000,948.4000,947.3000,947.5000,403
2009-08-28,00:35:00,947.5000,947.7000,946.9000,947.1000,206
2009-08-28,00:40:00,947.0000,947.2000,946.4000,946.4000,187
2009-08-28,00:45:00,946.5000,947.3000,946.4000,946.9000,128
2009-08-28,00:50:00,946.9000,947.0000,946.6000,946.7000,77
2009-08-28,00:55:00,946.8000,947.5000,946.7000,947.5000,175
2009-08-28,01:00:00,947.5000,947.8000,946.6000,947.0000,225
2009-08-28,01:05:00,947.1000,947.6000,947.1000,947.6000,133
2009-08-28,01:10:00,947.4000,947.6000,947.2000,947.3000,139
2009-08-28,01:15:00,947.2000,947.6000,946.8000,947.0000,249
2009-08-28,01:20:00,947.0000,947.3000,946.6000,947.2000,172
2009-08-28,01:25:00,947.2000,947.5000,946.9000,947.5000,337
2009-08-28,01:30:00,947.5000,947.6000,947.2000,947.5000,134
2009-08-28,01:35:00,947.5000,947.8000,947.1000,947.2000,109
2009-08-28,01:40:00,947.2000,947.9000,947.1000,947.9000,197
2009-08-28,01:45:00,947.8000,948.0000,947.6000,947.9000,179
2009-08-28,01:50:00,947.8000,949.0000,947.3000,948.6000,398
2009-08-28,01:55:00,948.7000,948.9000,948.2000,948.7000,215
2009-08-28,02:00:00,948.9000,949.1000,948.5000,949.0000,183
2009-08-28,02:05:00,949.1000,949.7000,949.0000,949.5000,340
2009-08-28,02:10:00,949.6000,950.1000,949.2000,949.9000,644
2009-08-28,02:15:00,949.8000,951.0000,949.8000,950.3000,869
2009-08-28,02:20:00,950.4000,950.4000,949.6000,949.6000,423
2009-08-28,02:25:00,949.7000,951.0000,949.7000,950.5000,887
2009-08-28,02:30:00,950.6000,951.9000,950.4000,951.7000,1344
2009-08-28,02:35:00,951.8000,952.0000,951.1000,951.5000,653
2009-08-28,02:40:00,951.6000,951.8000,951.5000,951.6000,115
2009-08-28,02:45:00,951.6000,951.6000,950.2000,950.3000,369
2009-08-28,02:50:00,950.4000,950.4000,949.8000,950.2000,175
2009-08-28,02:55:00,950.2000,950.7000,950.0000,950.6000,189
2009-08-28,03:00:00,950.7000,951.2000,950.4000,950.4000,149
2009-08-28,03:05:00,950.5000,951.3000,950.4000,950.6000,175
2009-08-28,03:10:00,950.5000,951.3000,950.3000,950.4000,189
2009-08-28,03:15:00,950.4000,950.6000,950.4000,950.6000,64
2009-08-28,03:20:00,950.6000,951.2000,950.5000,950.9000,165
2009-08-28,03:25:00,950.9000,951.0000,950.1000,950.5000,128
2009-08-28,03:30:00,950.5000,950.5000,950.0000,950.0000,173
2009-08-28,03:35:00,950.2000,950.3000,950.0000,950.1000,61
2009-08-28,03:40:00,950.3000,950.5000,949.8000,950.0000,77
2009-08-28,03:45:00,950.3000,950.5000,950.1000,950.3000,43
2009-08-28,03:50:00,950.5000,950.9000,950.4000,950.8000,95
2009-08-28,03:55:00,950.6000,950.6000,950.3000,950.4000,36
2009-08-28,04:00:00,950.6000,950.6000,950.2000,950.4000,27
2009-08-28,04:05:00,950.5000,950.9000,950.4000,950.8000,49
2009-08-28,04:10:00,950.9000,951.0000,950.4000,950.5000,82
2009-08-28,04:15:00,950.5000,951.0000,950.5000,951.0000,14
2009-08-28,04:20:00,950.8000,950.8000,950.4000,950.5000,28
2009-08-28,04:25:00,950.6000,950.7000,950.4000,950.4000,7
2009-08-28,04:30:00,950.5000,950.5000,950.3000,950.4000,11
2009-08-28,04:35:00,950.4000,950.4000,950.2000,950.3000,11
2009-08-28,04:40:00,950.2000,950.5000,950.2000,950.2000,41
2009-08-28,04:45:00,950.1000,950.1000,950.0000,950.0000,70
2009-08-28,04:50:00,950.0000,950.0000,949.5000,949.6000,56
2009-08-28,04:55:00,949.7000,949.7000,949.5000,949.5000,16
2009-08-28,05:00:00,949.4000,949.6000,949.3000,949.4000,51
2009-08-28,05:05:00,949.3000,949.6000,949.3000,949.5000,12
2009-08-28,05:10:00,949.5000,949.5000,949.3000,949.5000,25
2009-08-28,06:00:00,949.5000,950.7000,949.5000,950.7000,65
2009-08-28,06:05:00,950.8000,951.2000,950.5000,950.5000,32
2009-08-28,06:10:00,950.6000,951.1000,950.6000,951.0000,13
2009-08-28,06:15:00,951.0000,951.6000,951.0000,951.6000,64
2009-08-28,06:20:00,951.7000,952.1000,951.4000,952.1000,184
2009-08-28,06:25:00,952.1000,952.2000,951.9000,952.1000,44
2009-08-28,06:30:00,952.0000,952.2000,951.8000,951.8000,26
2009-08-28,06:35:00,951.8000,952.0000,951.7000,952.0000,33
2009-08-28,06:40:00,951.9000,952.1000,951.5000,952.1000,36
2009-08-28,06:45:00,951.8000,951.8000,951.3000,951.3000,26
2009-08-28,06:50:00,951.7000,951.7000,951.1000,951.2000,41
2009-08-28,06:55:00,951.1000,951.2000,950.8000,951.2000,27
2009-08-28,07:00:00,951.0000,951.7000,951.0000,951.3000,45
2009-08-28,07:05:00,951.4000,951.4000,950.7000,951.0000,22
2009-08-28,07:10:00,951.1000,951.1000,950.8000,950.8000,47
2009-08-28,07:15:00,950.8000,950.8000,950.2000,950.4000,56
2009-08-28,07:20:00,950.4000,950.4000,950.3000,950.3000,40
2009-08-28,07:25:00,950.2000,950.4000,950.2000,950.4000,13
2009-08-28,07:30:00,950.5000,951.3000,950.3000,951.2000,33
2009-08-28,07:35:00,951.3000,951.4000,951.1000,951.4000,38
2009-08-28,07:40:00,951.3000,951.9000,951.3000,951.8000,81
2009-08-28,07:45:00,951.9000,952.1000,950.8000,951.8000,131
2009-08-28,07:50:00,951.8000,951.8000,951.1000,951.2000,42
2009-08-28,07:55:00,951.5000,951.8000,951.0000,951.0000,29
2009-08-28,08:00:00,951.0000,951.3000,951.0000,951.3000,33
2009-08-28,08:05:00,951.0000,951.6000,950.8000,951.2000,83
2009-08-28,08:10:00,951.1000,951.5000,951.0000,951.4000,37
2009-08-28,08:15:00,951.3000,951.3000,951.1000,951.3000,13
2009-08-28,08:20:00,951.0000,951.3000,951.0000,951.1000,32
2009-08-28,08:25:00,951.3000,951.6000,951.1000,951.1000,97
2009-08-28,08:30:00,951.1000,951.2000,950.9000,951.1000,59
2009-08-28,08:35:00,951.1000,951.3000,951.1000,951.3000,29
2009-08-28,08:40:00,951.3000,951.7000,951.2000,951.5000,45
2009-08-28,08:45:00,951.7000,951.7000,951.0000,951.3000,101
2009-08-28,08:50:00,951.3000,951.4000,951.1000,951.1000,74
2009-08-28,08:55:00,951.2000,951.2000,951.1000,951.1000,4
2009-08-28,09:00:00,951.3000,951.4000,951.1000,951.3000,43
2009-08-28,09:05:00,951.3000,951.5000,951.0000,951.2000,53
2009-08-28,09:10:00,951.2000,951.5000,951.2000,951.2000,26
2009-08-28,09:15:00,951.3000,951.6000,951.3000,951.3000,15
2009-08-28,09:20:00,951.1000,951.4000,951.1000,951.4000,22
2009-08-28,09:25:00,951.2000,952.0000,951.2000,951.3000,103
2009-08-28,09:30:00,951.2000,951.3000,951.2000,951.2000,13
2009-08-28,09:35:00,951.2000,951.3000,951.1000,951.2000,12
2009-08-28,09:40:00,951.2000,951.3000,951.1000,951.3000,85
2009-08-28,09:45:00,951.1000,951.3000,951.0000,951.3000,71
2009-08-28,09:50:00,951.3000,951.3000,951.1000,951.1000,19
2009-08-28,09:55:00,951.0000,951.2000,950.6000,950.9000,72
2009-08-28,10:00:00,951.0000,951.1000,950.8000,950.8000,30
2009-08-28,10:05:00,950.8000,950.9000,950.5000,950.5000,32
2009-08-28,10:10:00,950.3000,950.8000,950.3000,950.6000,49
2009-08-28,10:15:00,950.6000,950.7000,950.5000,950.6000,9
2009-08-28,10:20:00,950.7000,950.9000,950.5000,950.7000,30
2009-08-28,10:25:00,950.6000,950.6000,950.6000,950.6000,1
2009-08-28,10:30:00,950.7000,950.8000,950.6000,950.7000,11
2009-08-28,10:35:00,950.5000,951.0000,950.5000,950.5000,66
2009-08-28,10:40:00,950.6000,950.6000,950.6000,950.6000,1
2009-08-28,10:45:00,950.4000,951.0000,950.4000,950.7000,62
2009-08-28,10:50:00,950.6000,950.6000,950.4000,950.4000,25
2009-08-28,10:55:00,950.6000,950.6000,950.0000,950.2000,81
2009-08-28,11:00:00,950.2000,950.5000,950.1000,950.3000,98
2009-08-28,11:05:00,950.2000,950.4000,950.2000,950.3000,20
2009-08-28,11:10:00,950.5000,950.6000,950.5000,950.6000,6
2009-08-28,11:15:00,950.6000,950.6000,950.3000,950.5000,8
2009-08-28,11:20:00,950.5000,950.7000,950.4000,950.6000,15
2009-08-28,11:25:00,950.7000,950.7000,950.2000,950.2000,12
2009-08-28,11:30:00,950.4000,950.4000,950.2000,950.2000,42
2009-08-28,11:35:00,950.2000,950.2000,950.1000,950.2000,85
2009-08-28,11:40:00,950.2000,950.2000,950.0000,950.1000,84
2009-08-28,11:45:00,950.2000,950.4000,950.2000,950.4000,9
2009-08-28,11:50:00,950.5000,950.6000,950.3000,950.3000,23
2009-08-28,11:55:00,950.3000,950.3000,950.2000,950.2000,2
2009-08-28,12:00:00,950.2000,950.4000,950.2000,950.4000,16
2009-08-28,12:05:00,950.4000,950.5000,950.4000,950.5000,5
2009-08-28,12:10:00,950.5000,950.6000,950.4000,950.5000,25
2009-08-28,12:15:00,950.5000,950.6000,950.5000,950.5000,18
2009-08-28,12:20:00,950.5000,950.6000,950.5000,950.6000,25
2009-08-28,12:25:00,950.6000,950.6000,950.5000,950.6000,17
2009-08-28,12:30:00,950.7000,950.8000,950.6000,950.8000,36
2009-08-28,12:35:00,950.8000,950.9000,950.8000,950.9000,18
2009-08-28,12:40:00,950.8000,950.9000,950.8000,950.8000,16
2009-08-28,12:45:00,950.9000,951.1000,950.9000,951.0000,12
2009-08-28,12:50:00,950.9000,951.0000,950.9000,950.9000,15
2009-08-28,12:55:00,950.9000,951.1000,950.9000,951.1000,48
2009-08-28,13:00:00,951.1000,951.2000,951.0000,951.2000,25
2009-08-28,13:05:00,951.1000,951.1000,950.9000,951.0000,19
2009-08-28,13:10:00,951.0000,951.0000,950.7000,950.7000,56
2009-08-28,13:15:00,950.7000,951.0000,950.6000,950.9000,21
2009-08-28,13:20:00,950.9000,951.0000,950.8000,951.0000,15
2009-08-28,13:25:00,951.1000,951.4000,951.0000,951.3000,45
2009-08-28,13:30:00,951.2000,951.3000,951.0000,951.1000,27
2009-08-28,13:35:00,951.4000,951.4000,951.2000,951.2000,33
2009-08-28,13:40:00,951.2000,951.3000,950.7000,951.3000,85
2009-08-28,13:45:00,951.3000,951.6000,951.3000,951.4000,64
2009-08-28,13:50:00,951.4000,951.6000,951.4000,951.4000,27
2009-08-28,13:55:00,951.3000,951.3000,951.2000,951.3000,56
2009-08-28,14:00:00,951.3000,951.4000,951.2000,951.2000,61
2009-08-28,14:05:00,951.2000,951.3000,951.1000,951.1000,73
2009-08-28,14:10:00,951.2000,951.3000,951.1000,951.3000,22
2009-08-28,14:15:00,951.3000,951.4000,951.2000,951.3000,69
2009-08-28,14:20:00,951.3000,951.3000,950.8000,950.9000,124
2009-08-28,14:25:00,950.9000,951.0000,950.6000,950.7000,55
2009-08-28,14:30:00,950.7000,951.0000,950.6000,951.0000,33
2009-08-28,14:35:00,951.2000,952.3000,951.2000,952.0000,401
2009-08-28,14:40:00,952.0000,952.5000,951.9000,952.1000,260
2009-08-28,14:45:00,952.2000,953.0000,952.0000,952.2000,465
2009-08-28,14:50:00,952.2000,952.4000,951.5000,951.7000,201
2009-08-28,14:55:00,951.7000,951.7000,951.2000,951.5000,116
2009-08-28,15:00:00,951.5000,952.0000,951.4000,951.8000,164
2009-08-28,15:05:00,951.9000,952.2000,951.8000,951.8000,96
2009-08-28,15:10:00,951.7000,952.4000,951.7000,952.4000,178
2009-08-28,15:15:00,952.4000,952.6000,952.0000,952.2000,212
2009-08-28,15:20:00,952.2000,952.5000,951.9000,952.3000,126
2009-08-28,15:25:00,952.2000,952.3000,951.9000,952.2000,126
2009-08-28,15:30:00,952.3000,952.3000,951.7000,951.7000,68
2009-08-28,15:35:00,951.7000,952.2000,951.5000,951.7000,187
2009-08-28,15:40:00,951.8000,951.8000,951.5000,951.6000,84
2009-08-28,15:45:00,951.5000,951.7000,951.4000,951.6000,74
2009-08-28,15:50:00,951.7000,951.7000,951.0000,951.4000,50
2009-08-28,15:55:00,951.3000,951.7000,951.3000,951.5000,23
2009-08-28,16:00:00,951.5000,951.7000,951.5000,951.7000,36
2009-08-28,16:05:00,951.8000,952.0000,951.8000,952.0000,69
2009-08-28,16:10:00,952.0000,952.6000,952.0000,952.4000,343
2009-08-28,16:15:00,952.4000,952.6000,952.1000,952.3000,123
2009-08-28,16:20:00,952.3000,952.5000,952.1000,952.1000,62
2009-08-28,16:25:00,952.0000,952.6000,952.0000,952.2000,167
2009-08-28,16:30:00,952.3000,952.3000,951.9000,952.1000,133
2009-08-28,16:35:00,952.1000,952.3000,951.8000,952.0000,106
2009-08-28,16:40:00,951.9000,952.3000,951.9000,952.0000,100
2009-08-28,16:45:00,952.1000,952.3000,951.9000,952.2000,61
2009-08-28,16:50:00,952.0000,952.3000,951.9000,952.3000,48
2009-08-28,16:55:00,952.4000,952.8000,952.2000,952.6000,116
2009-08-28,17:00:00,952.6000,953.9000,952.3000,953.7000,362
2009-08-28,17:05:00,953.7000,955.5000,953.5000,954.1000,1465
2009-08-28,17:10:00,954.0000,954.2000,953.6000,953.9000,312
2009-08-28,17:15:00,953.9000,954.2000,953.8000,953.9000,258
2009-08-28,17:20:00,953.9000,953.9000,953.3000,953.4000,197
2009-08-28,17:25:00,953.5000,953.6000,953.4000,953.6000,76
2009-08-28,17:30:00,953.6000,953.7000,951.9000,952.3000,547
2009-08-28,17:35:00,952.3000,952.9000,952.1000,952.2000,353
2009-08-28,17:40:00,952.2000,952.2000,951.7000,952.0000,258
2009-08-28,17:45:00,952.0000,952.2000,951.6000,952.2000,68
2009-08-28,17:50:00,952.3000,952.7000,952.2000,952.6000,68
2009-08-28,17:55:00,952.6000,952.6000,951.9000,952.4000,113
2009-08-28,18:00:00,952.4000,952.7000,952.3000,952.5000,60
2009-08-28,18:05:00,952.4000,952.5000,952.1000,952.2000,52
2009-08-28,18:10:00,952.0000,952.4000,951.9000,952.0000,85
2009-08-28,18:15:00,952.2000,952.2000,951.8000,952.0000,54
2009-08-28,18:20:00,951.9000,952.3000,951.7000,952.0000,84
2009-08-28,18:25:00,952.2000,952.3000,951.9000,952.0000,121
2009-08-28,18:30:00,951.9000,952.4000,951.7000,952.3000,125
2009-08-28,18:35:00,952.3000,952.4000,952.1000,952.3000,87
2009-08-28,18:40:00,952.3000,952.3000,952.0000,952.3000,115
2009-08-28,18:45:00,952.3000,953.0000,952.3000,952.9000,185
2009-08-28,18:50:00,952.9000,953.4000,952.8000,953.3000,174
2009-08-28,18:55:00,953.2000,953.5000,953.2000,953.3000,106
2009-08-28,19:00:00,953.4000,953.8000,953.2000,953.8000,180
2009-08-28,19:05:00,953.8000,954.2000,953.5000,953.6000,146
2009-08-28,19:10:00,953.5000,954.2000,953.4000,954.0000,152
2009-08-28,19:15:00,954.0000,954.3000,953.8000,953.8000,99
2009-08-28,19:20:00,953.7000,954.3000,953.5000,954.1000,93
2009-08-28,19:25:00,954.2000,954.2000,953.2000,953.3000,159
2009-08-28,19:30:00,953.3000,953.9000,953.3000,953.7000,78
2009-08-28,19:35:00,953.7000,955.2000,953.5000,954.8000,746
2009-08-28,19:40:00,954.7000,954.9000,954.1000,954.1000,387
2009-08-28,19:45:00,954.2000,954.2000,953.6000,953.6000,152
2009-08-28,19:50:00,953.6000,953.9000,953.4000,953.5000,130
2009-08-28,19:55:00,953.4000,953.5000,951.8000,952.2000,764
2009-08-28,20:00:00,952.2000,952.9000,952.1000,952.9000,346
2009-08-28,20:05:00,952.9000,953.3000,952.8000,953.3000,220
2009-08-28,20:10:00,953.2000,953.5000,952.8000,953.2000,218
2009-08-28,20:15:00,953.3000,954.2000,952.9000,953.3000,435
2009-08-28,20:20:00,953.3000,958.2000,953.2000,957.5000,3993
2009-08-28,20:25:00,957.5000,964.6000,957.1000,960.1000,9604
2009-08-28,20:30:00,960.1000,961.4000,958.6000,959.8000,4070
2009-08-28,20:35:00,959.9000,960.0000,958.6000,958.8000,1836
2009-08-28,20:40:00,958.8000,959.6000,958.3000,958.4000,1574
2009-08-28,20:45:00,958.5000,958.8000,957.8000,958.1000,1066
2009-08-28,20:50:00,958.2000,959.2000,958.1000,958.9000,806
2009-08-28,20:55:00,959.0000,959.2000,957.5000,957.9000,1025
2009-08-28,21:00:00,957.7000,958.8000,957.6000,958.3000,1221
2009-08-28,21:05:00,958.4000,958.6000,958.3000,958.6000,453
2009-08-28,21:10:00,958.6000,959.6000,958.4000,959.4000,807
2009-08-28,21:15:00,959.5000,960.6000,959.0000,959.3000,1196
2009-08-28,21:20:00,959.3000,959.7000,958.3000,959.7000,664
2009-08-28,21:25:00,959.8000,960.5000,959.1000,959.8000,952
2009-08-28,21:30:00,959.8000,960.4000,959.8000,960.0000,1275
2009-08-28,21:35:00,960.0000,960.7000,959.8000,960.5000,1819
2009-08-28,21:40:00,960.5000,960.6000,958.5000,959.0000,1203
2009-08-28,21:45:00,958.8000,959.2000,958.2000,958.9000,608
2009-08-28,21:50:00,958.9000,959.7000,958.4000,959.4000,685
2009-08-28,21:55:00,959.4000,959.4000,957.7000,957.7000,908
2009-08-28,22:00:00,957.7000,958.3000,956.6000,957.7000,1522
2009-08-28,22:05:00,957.5000,957.8000,956.3000,957.4000,1185
2009-08-28,22:10:00,957.4000,958.1000,957.1000,958.0000,915
2009-08-28,22:15:00,958.0000,958.5000,957.5000,957.9000,512
2009-08-28,22:20:00,957.9000,958.1000,957.4000,957.5000,327
2009-08-28,22:25:00,957.6000,958.4000,956.6000,956.7000,687
2009-08-28,22:30:00,956.7000,957.3000,956.4000,957.3000,694
2009-08-28,22:35:00,957.3000,958.8000,957.0000,958.8000,810
2009-08-28,22:40:00,958.8000,959.4000,958.6000,959.0000,764
2009-08-28,22:45:00,959.0000,959.4000,958.9000,959.3000,488
2009-08-28,22:50:00,959.3000,959.8000,959.3000,959.5000,715
2009-08-28,22:55:00,959.7000,959.7000,958.5000,959.0000,499
2009-08-28,23:00:00,959.0000,959.4000,958.7000,959.1000,322
2009-08-28,23:05:00,959.0000,959.7000,958.9000,959.3000,455
2009-08-28,23:10:00,959.3000,959.4000,958.8000,959.0000,315
2009-08-28,23:15:00,959.1000,959.7000,958.8000,959.0000,380
2009-08-28,23:20:00,959.1000,959.2000,958.7000,958.7000,288
2009-08-28,23:25:00,958.6000,958.9000,957.8000,957.8000,324
2009-08-28,23:30:00,957.9000,958.4000,957.8000,957.9000,317
2009-08-28,23:35:00,957.9000,958.3000,957.9000,958.0000,183
2009-08-28,23:40:00,958.1000,958.1000,957.3000,957.3000,376
2009-08-28,23:45:00,957.3000,957.8000,957.2000,957.7000,524
2009-08-28,23:50:00,957.8000,957.8000,957.2000,957.7000,362
2009-08-28,23:55:00,957.7000,957.9000,957.1000,957.5000,471
2009-08-29,00:00:00,957.4000,958.0000,957.4000,957.4000,281
2009-08-29,00:05:00,957.5000,957.5000,957.0000,957.1000,264
2009-08-29,00:10:00,957.1000,957.5000,956.8000,956.9000,390
2009-08-29,00:15:00,956.9000,956.9000,956.0000,956.3000,718
2009-08-29,00:20:00,956.4000,957.5000,956.0000,956.6000,715
2009-08-29,00:25:00,956.5000,957.0000,956.2000,956.4000,557
2009-08-29,00:30:00,956.4000,957.4000,956.3000,957.0000,393
2009-08-29,00:35:00,956.9000,957.5000,956.7000,957.2000,315
2009-08-29,00:40:00,957.3000,957.4000,956.9000,957.1000,168
2009-08-29,00:45:00,957.0000,957.3000,957.0000,957.0000,112
2009-08-29,00:50:00,957.1000,957.1000,956.4000,956.6000,143
2009-08-29,00:55:00,956.7000,956.8000,956.0000,956.0000,280
2009-08-29,01:00:00,956.0000,957.2000,955.6000,957.1000,508
2009-08-29,01:05:00,957.1000,957.8000,957.1000,957.4000,355
2009-08-29,01:10:00,957.6000,958.3000,957.1000,957.2000,473
2009-08-29,01:15:00,957.2000,957.3000,956.5000,956.7000,450
2009-08-29,01:20:00,956.8000,957.6000,956.1000,957.2000,604
2009-08-29,01:25:00,957.3000,959.4000,957.2000,958.9000,1916
2009-08-29,01:30:00,959.0000,959.2000,958.0000,958.6000,491
2009-08-29,01:35:00,958.6000,958.7000,958.0000,958.1000,160
2009-08-29,01:40:00,958.1000,958.6000,958.0000,958.3000,209
2009-08-29,01:45:00,958.3000,958.7000,958.2000,958.7000,138
2009-08-29,01:50:00,958.6000,958.9000,958.4000,958.8000,153
2009-08-29,01:55:00,958.8000,958.8000,958.6000,958.6000,150
2009-08-29,02:00:00,958.6000,958.7000,958.1000,958.1000,157
2009-08-29,02:05:00,958.1000,958.7000,958.0000,958.6000,124
2009-08-29,02:10:00,958.7000,959.1000,958.2000,958.2000,296
2009-08-29,02:15:00,958.4000,958.7000,958.3000,958.6000,141
2009-08-29,02:20:00,958.4000,958.4000,957.8000,957.8000,250
2009-08-29,02:25:00,957.7000,957.9000,957.4000,957.7000,181
2009-08-29,02:30:00,957.8000,957.8000,956.9000,957.2000,217
2009-08-29,02:35:00,957.2000,957.4000,957.1000,957.3000,141
2009-08-29,02:40:00,957.2000,957.3000,956.5000,956.5000,199
2009-08-29,02:45:00,956.4000,956.6000,956.2000,956.4000,108
2009-08-29,02:50:00,956.3000,956.5000,956.1000,956.3000,117
2009-08-29,02:55:00,956.2000,956.8000,956.2000,956.5000,39
2009-08-29,03:00:00,956.4000,956.8000,956.3000,956.7000,36
2009-08-29,03:05:00,956.7000,956.8000,956.7000,956.8000,40
2009-08-29,03:10:00,956.8000,957.3000,956.8000,957.3000,67
2009-08-29,03:15:00,957.3000,957.4000,957.2000,957.3000,72
2009-08-29,03:20:00,957.3000,957.8000,957.3000,957.8000,88
2009-08-29,03:25:00,957.7000,958.0000,957.7000,958.0000,82
2009-08-29,03:30:00,958.0000,958.3000,957.7000,957.7000,109
2009-08-29,03:35:00,957.7000,958.3000,957.7000,957.9000,109
2009-08-29,03:40:00,958.1000,958.1000,957.7000,957.8000,79
2009-08-29,03:45:00,957.7000,958.0000,957.3000,957.5000,99
2009-08-29,03:50:00,957.5000,958.0000,957.2000,958.0000,84
2009-08-29,03:55:00,957.8000,958.1000,957.5000,957.5000,60
2009-08-29,04:00:00,957.2000,957.5000,956.5000,957.0000,63
2009-08-29,04:05:00,956.7000,957.0000,956.6000,956.7000,36
2009-08-29,04:10:00,956.9000,957.3000,956.9000,957.3000,9
2009-08-29,04:15:00,957.2000,957.3000,957.0000,957.0000,12
2009-08-29,04:20:00,957.0000,957.0000,956.6000,956.6000,22
2009-08-29,04:25:00,956.9000,957.0000,956.8000,956.8000,11
2009-08-29,04:30:00,956.8000,956.8000,956.5000,956.5000,12
2009-08-29,04:35:00,956.8000,956.8000,956.2000,956.4000,22
2009-08-29,04:40:00,956.4000,956.5000,956.3000,956.4000,22
2009-08-29,04:45:00,956.2000,956.5000,956.1000,956.3000,31
2009-08-29,04:50:00,956.3000,956.4000,956.2000,956.4000,9
2009-08-29,04:55:00,956.3000,956.4000,956.3000,956.4000,9
2009-08-29,05:00:00,956.4000,956.5000,956.4000,956.5000,35
2009-08-29,05:05:00,956.8000,957.5000,956.8000,957.2000,16
2009-08-29,05:10:00,957.2000,957.3000,956.7000,957.0000,14
2009-08-31,06:00:00,957.4000,957.4000,956.3000,957.0000,104
2009-08-31,06:05:00,957.0000,957.7000,957.0000,957.7000,53
2009-08-31,06:10:00,957.9000,958.4000,957.8000,958.0000,65
2009-08-31,06:15:00,958.0000,958.2000,957.8000,958.2000,23
2009-08-31,06:20:00,958.2000,958.3000,957.6000,957.8000,44
2009-08-31,06:25:00,957.8000,958.4000,957.8000,958.4000,46
2009-08-31,06:30:00,958.3000,958.4000,958.2000,958.4000,32
2009-08-31,06:35:00,958.3000,958.7000,958.3000,958.5000,38
2009-08-31,06:40:00,958.4000,958.5000,957.9000,957.9000,51
2009-08-31,06:45:00,958.0000,958.0000,957.6000,957.8000,10
2009-08-31,06:50:00,957.8000,957.8000,957.5000,957.6000,8
2009-08-31,06:55:00,957.7000,957.7000,957.6000,957.6000,17
2009-08-31,07:00:00,957.6000,958.1000,957.1000,957.9000,209
2009-08-31,07:05:00,957.9000,958.8000,957.9000,958.8000,34
2009-08-31,07:10:00,958.6000,959.0000,958.4000,958.5000,40
2009-08-31,07:15:00,958.5000,959.0000,958.1000,959.0000,76
2009-08-31,07:20:00,959.0000,959.0000,958.4000,958.5000,27
2009-08-31,07:25:00,958.7000,959.4000,958.7000,959.4000,50
2009-08-31,07:30:00,959.2000,959.4000,959.2000,959.3000,31
2009-08-31,07:35:00,959.2000,959.4000,959.2000,959.4000,20
2009-08-31,07:40:00,959.4000,960.3000,959.4000,959.9000,178
2009-08-31,07:45:00,959.8000,960.4000,959.6000,960.1000,253
2009-08-31,07:50:00,960.1000,960.8000,960.1000,960.6000,106
2009-08-31,07:55:00,960.7000,961.4000,960.1000,960.8000,422
2009-08-31,08:00:00,960.7000,961.1000,960.5000,961.0000,193
2009-08-31,08:05:00,961.1000,961.2000,960.5000,960.5000,102
2009-08-31,08:10:00,960.6000,960.7000,960.3000,960.6000,84
2009-08-31,08:15:00,960.4000,960.8000,960.4000,960.6000,114
2009-08-31,08:20:00,960.6000,960.7000,960.4000,960.6000,78
2009-08-31,08:25:00,960.5000,960.9000,960.4000,960.6000,40
2009-08-31,08:30:00,960.7000,961.0000,960.7000,961.0000,27
2009-08-31,08:35:00,961.0000,961.2000,960.8000,961.2000,73
2009-08-31,08:40:00,961.2000,961.5000,961.1000,961.2000,137
2009-08-31,08:45:00,961.3000,961.5000,961.1000,961.4000,84
2009-08-31,08:50:00,961.5000,962.1000,961.4000,961.8000,474
2009-08-31,08:55:00,961.9000,962.1000,961.8000,961.9000,124
2009-08-31,09:00:00,962.0000,962.0000,961.1000,961.1000,148
2009-08-31,09:05:00,961.1000,961.5000,960.9000,961.0000,136
2009-08-31,09:10:00,960.9000,961.0000,960.0000,960.1000,236
2009-08-31,09:15:00,960.2000,960.4000,959.4000,960.0000,187
2009-08-31,09:20:00,960.0000,960.0000,959.3000,959.3000,88
2009-08-31,09:25:00,959.5000,959.5000,958.8000,958.9000,151
2009-08-31,09:30:00,958.9000,959.0000,958.0000,958.2000,174
2009-08-31,09:35:00,958.2000,958.4000,957.4000,958.3000,149
2009-08-31,09:40:00,958.2000,958.8000,958.0000,958.6000,47
2009-08-31,09:45:00,958.5000,958.5000,958.0000,958.3000,51
2009-08-31,09:50:00,958.2000,958.5000,958.0000,958.4000,47
2009-08-31,09:55:00,958.4000,958.8000,958.4000,958.8000,52
2009-08-31,10:00:00,958.8000,958.9000,958.3000,958.6000,59
2009-08-31,10:05:00,958.6000,958.7000,958.3000,958.5000,33
2009-08-31,10:10:00,958.5000,958.5000,958.2000,958.3000,43
2009-08-31,10:15:00,958.4000,958.4000,957.9000,958.0000,91
2009-08-31,10:20:00,958.1000,958.3000,958.0000,958.1000,43
2009-08-31,10:25:00,958.2000,958.6000,958.2000,958.4000,62
2009-08-31,10:30:00,958.4000,958.6000,958.2000,958.2000,29
2009-08-31,10:35:00,958.3000,958.3000,958.3000,958.3000,3
2009-08-31,10:40:00,958.2000,958.2000,957.8000,957.8000,60
2009-08-31,10:45:00,958.0000,958.1000,957.7000,958.1000,36
2009-08-31,10:50:00,958.1000,958.1000,957.7000,957.8000,41
2009-08-31,10:55:00,957.7000,958.3000,957.7000,957.7000,42
2009-08-31,11:00:00,957.9000,957.9000,957.5000,957.6000,52
2009-08-31,11:05:00,957.7000,957.7000,957.0000,957.0000,122
2009-08-31,11:10:00,957.0000,957.3000,956.8000,957.2000,42
2009-08-31,11:15:00,957.1000,957.2000,956.1000,956.1000,166
2009-08-31,11:20:00,956.1000,956.1000,955.5000,955.7000,235
2009-08-31,11:25:00,955.7000,956.1000,955.6000,956.1000,49
2009-08-31,11:30:00,956.2000,956.4000,955.9000,956.1000,63
2009-08-31,11:35:00,956.0000,956.2000,955.9000,956.0000,47
2009-08-31,11:40:00,956.0000,956.3000,955.7000,956.3000,82
2009-08-31,11:45:00,956.2000,956.4000,956.1000,956.3000,52
2009-08-31,11:50:00,956.2000,956.5000,956.2000,956.5000,33
2009-08-31,11:55:00,956.6000,956.8000,956.5000,956.7000,19
2009-08-31,12:00:00,956.8000,957.1000,956.8000,956.8000,20
2009-08-31,12:05:00,956.8000,956.9000,956.8000,956.9000,3
2009-08-31,12:10:00,956.8000,956.9000,956.8000,956.8000,10
2009-08-31,12:15:00,956.5000,956.5000,956.4000,956.4000,13
2009-08-31,12:20:00,956.3000,956.8000,956.2000,956.3000,32
2009-08-31,12:25:00,956.2000,956.4000,956.2000,956.3000,15
2009-08-31,12:30:00,956.2000,956.2000,956.0000,956.2000,78
2009-08-31,12:35:00,956.1000,956.1000,956.0000,956.1000,29
2009-08-31,12:40:00,956.0000,956.2000,955.8000,956.1000,33
2009-08-31,12:45:00,956.2000,956.5000,956.2000,956.2000,60
2009-08-31,12:50:00,956.2000,956.3000,956.0000,956.1000,17
2009-08-31,12:55:00,956.2000,956.6000,956.1000,956.5000,51
2009-08-31,13:00:00,956.6000,956.7000,956.5000,956.7000,19
2009-08-31,13:05:00,956.8000,957.3000,956.8000,957.0000,85
2009-08-31,13:10:00,956.9000,957.1000,956.9000,956.9000,24
2009-08-31,13:15:00,956.9000,957.0000,956.4000,956.7000,79
2009-08-31,13:20:00,956.7000,956.9000,956.7000,956.9000,19
2009-08-31,13:25:00,956.8000,957.1000,956.8000,957.1000,15
2009-08-31,13:30:00,957.0000,957.1000,956.9000,957.0000,29
2009-08-31,13:35:00,957.0000,957.1000,956.9000,957.0000,31
2009-08-31,13:40:00,957.0000,957.1000,956.8000,956.8000,25
2009-08-31,13:45:00,956.8000,956.9000,956.7000,956.8000,15
2009-08-31,13:50:00,956.8000,957.0000,956.8000,957.0000,28
2009-08-31,13:55:00,957.0000,957.0000,956.8000,956.8000,15
2009-08-31,14:00:00,956.8000,956.9000,956.5000,956.9000,58
2009-08-31,14:05:00,956.9000,956.9000,956.8000,956.9000,41
2009-08-31,14:10:00,956.9000,956.9000,956.5000,956.7000,82
2009-08-31,14:15:00,956.6000,956.6000,956.3000,956.4000,76
2009-08-31,14:20:00,956.5000,956.5000,956.1000,956.3000,82
2009-08-31,14:25:00,956.2000,956.9000,956.2000,956.9000,121
2009-08-31,14:30:00,957.0000,957.2000,956.6000,956.9000,96
2009-08-31,14:35:00,956.7000,956.7000,956.4000,956.5000,39
2009-08-31,14:40:00,956.7000,956.9000,956.0000,956.0000,132
2009-08-31,14:45:00,956.0000,956.0000,955.0000,955.3000,381
2009-08-31,14:50:00,955.3000,955.8000,955.1000,955.5000,147
2009-08-31,14:55:00,955.6000,955.7000,955.0000,955.0000,166
2009-08-31,15:00:00,955.0000,956.3000,954.5000,955.7000,446
2009-08-31,15:05:00,955.8000,956.2000,955.3000,955.4000,86
2009-08-31,15:10:00,955.6000,956.0000,954.6000,955.6000,175
2009-08-31,15:15:00,955.6000,955.7000,955.1000,955.4000,121
2009-08-31,15:20:00,955.4000,955.4000,954.8000,955.4000,72
2009-08-31,15:25:00,955.4000,955.5000,954.8000,955.0000,104
2009-08-31,15:30:00,954.9000,955.4000,954.7000,955.3000,94
2009-08-31,15:35:00,955.5000,955.6000,954.9000,954.9000,89
2009-08-31,15:40:00,955.0000,955.6000,954.9000,955.5000,83
2009-08-31,15:45:00,955.5000,955.5000,955.3000,955.4000,10
2009-08-31,15:50:00,955.4000,955.5000,955.2000,955.4000,14
2009-08-31,15:55:00,955.5000,955.5000,955.2000,955.3000,47
2009-08-31,16:00:00,955.2000,955.3000,954.9000,955.2000,103
2009-08-31,16:05:00,955.1000,955.2000,954.5000,954.5000,182
2009-08-31,16:10:00,954.6000,955.5000,954.5000,954.9000,149
2009-08-31,16:15:00,954.9000,955.3000,954.5000,954.8000,97
2009-08-31,16:20:00,954.9000,955.3000,954.7000,954.7000,76
2009-08-31,16:25:00,954.7000,954.9000,954.5000,954.8000,51
2009-08-31,16:30:00,954.7000,954.9000,954.6000,954.6000,67
2009-08-31,16:35:00,954.7000,954.9000,954.5000,954.9000,31
2009-08-31,16:40:00,955.0000,955.3000,954.9000,955.2000,88
2009-08-31,16:45:00,955.3000,955.3000,955.0000,955.2000,73
2009-08-31,16:50:00,955.2000,955.3000,955.1000,955.3000,47
2009-08-31,16:55:00,955.2000,955.9000,955.2000,955.6000,127
2009-08-31,17:00:00,955.4000,955.8000,955.2000,955.7000,49
2009-08-31,17:05:00,955.8000,955.9000,955.6000,955.7000,57
2009-08-31,17:10:00,955.8000,955.8000,955.6000,955.7000,46
2009-08-31,17:15:00,955.8000,955.9000,955.6000,955.6000,45
2009-08-31,17:20:00,955.6000,955.9000,955.6000,955.7000,38
2009-08-31,17:25:00,955.9000,956.0000,955.7000,955.9000,44
2009-08-31,17:30:00,955.9000,956.3000,955.9000,956.3000,57
2009-08-31,17:35:00,956.3000,956.5000,956.2000,956.4000,34
2009-08-31,17:40:00,956.3000,956.5000,956.2000,956.3000,74
2009-08-31,17:45:00,956.3000,956.4000,956.2000,956.3000,26
2009-08-31,17:50:00,956.3000,956.3000,956.0000,956.1000,69
2009-08-31,17:55:00,956.1000,956.1000,956.0000,956.1000,25
2009-08-31,18:00:00,956.0000,956.1000,955.3000,956.1000,117
2009-08-31,18:05:00,956.1000,956.1000,955.7000,955.8000,50
2009-08-31,18:10:00,955.8000,955.9000,955.7000,955.8000,11
2009-08-31,18:15:00,955.7000,955.8000,955.6000,955.6000,42
2009-08-31,18:20:00,955.6000,955.6000,955.0000,955.2000,46
2009-08-31,18:25:00,955.2000,955.8000,955.2000,955.5000,62
2009-08-31,18:30:00,955.7000,955.9000,955.5000,955.8000,16
2009-08-31,18:35:00,955.7000,955.8000,955.5000,955.8000,22
2009-08-31,18:40:00,955.8000,956.1000,955.6000,956.0000,32
2009-08-31,18:45:00,955.8000,956.1000,955.8000,955.9000,38
2009-08-31,18:50:00,955.9000,956.0000,955.5000,955.6000,63
2009-08-31,18:55:00,955.6000,955.7000,955.3000,955.5000,25
2009-08-31,19:00:00,955.5000,955.9000,955.4000,955.9000,60
2009-08-31,19:05:00,955.8000,955.9000,955.7000,955.7000,22
2009-08-31,19:10:00,955.7000,955.7000,955.3000,955.4000,59
2009-08-31,19:15:00,955.3000,956.3000,955.3000,956.2000,102
2009-08-31,19:20:00,956.3000,956.3000,955.7000,955.8000,114
2009-08-31,19:25:00,955.8000,956.7000,955.8000,956.5000,98
2009-08-31,19:30:00,956.5000,956.8000,956.2000,956.7000,161
2009-08-31,19:35:00,956.7000,956.7000,956.1000,956.2000,69
2009-08-31,19:40:00,956.4000,956.5000,955.8000,955.9000,67
2009-08-31,19:45:00,955.7000,955.9000,955.5000,955.5000,133
2009-08-31,19:50:00,955.5000,955.7000,955.4000,955.5000,32
2009-08-31,19:55:00,955.5000,955.5000,955.1000,955.1000,80
2009-08-31,20:00:00,955.0000,955.0000,953.6000,953.6000,782
2009-08-31,20:05:00,953.7000,954.4000,953.0000,954.1000,588
2009-08-31,20:10:00,954.1000,954.1000,952.7000,952.8000,781
2009-08-31,20:15:00,952.8000,953.5000,952.5000,953.4000,609
2009-08-31,20:20:00,953.4000,953.5000,948.5000,949.8000,5804
2009-08-31,20:25:00,949.9000,950.1000,944.3000,946.5000,6791
2009-08-31,20:30:00,946.4000,947.5000,945.7000,947.3000,2672
2009-08-31,20:35:00,947.3000,948.4000,947.1000,947.8000,1729
2009-08-31,20:40:00,947.8000,948.1000,947.4000,947.4000,903
2009-08-31,20:45:00,947.4000,949.0000,947.1000,948.9000,956
2009-08-31,20:50:00,949.0000,950.1000,948.7000,949.3000,1090
2009-08-31,20:55:00,949.2000,949.8000,949.2000,949.8000,402
2009-08-31,21:00:00,949.7000,949.9000,949.1000,949.1000,492
2009-08-31,21:05:00,949.0000,949.4000,948.1000,948.9000,690
2009-08-31,21:10:00,948.9000,949.2000,948.2000,948.5000,681
2009-08-31,21:15:00,948.6000,949.6000,948.3000,949.3000,857
2009-08-31,21:20:00,949.2000,949.6000,948.8000,949.5000,270
2009-08-31,21:25:00,949.4000,950.4000,948.9000,950.4000,580
2009-08-31,21:30:00,950.2000,950.5000,949.1000,949.5000,752
2009-08-31,21:35:00,949.5000,949.8000,948.8000,949.4000,858
2009-08-31,21:40:00,949.3000,950.0000,948.5000,949.4000,1112
2009-08-31,21:45:00,949.4000,950.7000,948.6000,949.2000,1104
2009-08-31,21:50:00,949.1000,949.3000,948.2000,949.0000,900
2009-08-31,21:55:00,949.1000,949.5000,948.3000,948.5000,1272
2009-08-31,22:00:00,948.5000,950.0000,948.4000,950.0000,1093
2009-08-31,22:05:00,949.8000,951.9000,949.4000,951.3000,1459
2009-08-31,22:10:00,951.3000,952.8000,950.8000,952.1000,1167
2009-08-31,22:15:00,952.1000,952.7000,951.0000,951.1000,1119
2009-08-31,22:20:00,951.1000,951.5000,950.3000,950.4000,688
2009-08-31,22:25:00,950.5000,951.8000,950.4000,951.7000,696
2009-08-31,22:30:00,951.8000,951.9000,950.0000,950.6000,802
2009-08-31,22:35:00,950.6000,951.0000,949.9000,950.5000,518
2009-08-31,22:40:00,950.6000,951.5000,950.6000,951.1000,864
2009-08-31,22:45:00,951.2000,952.8000,951.2000,952.5000,888
2009-08-31,22:50:00,952.5000,952.8000,951.8000,952.1000,599
2009-08-31,22:55:00,952.2000,952.4000,951.4000,952.1000,552
2009-08-31,23:00:00,951.9000,952.2000,950.7000,950.8000,495
2009-08-31,23:05:00,950.9000,951.2000,950.6000,950.9000,297
2009-08-31,23:10:00,950.8000,951.4000,950.6000,950.6000,432
2009-08-31,23:15:00,950.6000,951.0000,950.3000,950.6000,461
2009-08-31,23:20:00,950.6000,951.0000,950.3000,950.8000,303
2009-08-31,23:25:00,950.8000,951.0000,950.5000,950.6000,168
2009-08-31,23:30:00,950.6000,951.0000,950.4000,950.7000,159
2009-08-31,23:35:00,950.5000,951.7000,950.3000,951.5000,301
2009-08-31,23:40:00,951.5000,952.2000,950.5000,951.0000,376
2009-08-31,23:45:00,951.0000,951.2000,950.7000,950.9000,130
2009-08-31,23:50:00,950.8000,951.3000,950.6000,951.3000,164
2009-08-31,23:55:00,951.5000,951.9000,951.1000,951.8000,195
2009-09-01,00:00:00,951.7000,952.4000,951.7000,951.9000,369
2009-09-01,00:05:00,952.0000,952.3000,951.0000,951.5000,189
2009-09-01,00:10:00,951.5000,951.9000,951.2000,951.8000,255
2009-09-01,00:15:00,951.8000,951.9000,950.9000,951.7000,239
2009-09-01,00:20:00,951.6000,952.3000,951.5000,952.2000,360
2009-09-01,00:25:00,952.2000,952.2000,951.6000,951.7000,305
2009-09-01,00:30:00,951.8000,952.0000,951.3000,952.0000,383
2009-09-01,00:35:00,952.0000,952.2000,951.5000,952.0000,220
2009-09-01,00:40:00,952.1000,952.4000,951.9000,952.2000,197
2009-09-01,00:45:00,952.1000,952.1000,951.7000,951.9000,134
2009-09-01,00:50:00,952.0000,952.3000,951.8000,951.9000,140
2009-09-01,00:55:00,951.9000,952.3000,951.8000,952.2000,119
2009-09-01,01:00:00,952.2000,952.6000,951.9000,952.4000,320
2009-09-01,01:05:00,952.3000,952.6000,952.0000,952.4000,255
2009-09-01,01:10:00,952.3000,953.2000,952.2000,953.2000,289
2009-09-01,01:15:00,953.1000,953.5000,952.7000,953.2000,636
2009-09-01,01:20:00,953.2000,953.6000,953.1000,953.5000,534
2009-09-01,01:25:00,953.5000,954.0000,952.8000,953.0000,1174
2009-09-01,01:30:00,953.0000,953.2000,952.6000,953.2000,428
2009-09-01,01:35:00,953.2000,953.5000,952.9000,953.2000,153
2009-09-01,01:40:00,953.2000,953.5000,952.7000,952.9000,115
2009-09-01,01:45:00,952.9000,953.1000,952.8000,953.0000,54
2009-09-01,01:50:00,953.0000,953.4000,953.0000,953.4000,93
2009-09-01,01:55:00,953.3000,953.7000,953.2000,953.6000,135
2009-09-01,02:00:00,953.5000,953.6000,953.0000,953.1000,107
2009-09-01,02:05:00,953.1000,953.2000,952.9000,953.2000,60
2009-09-01,02:10:00,953.2000,953.2000,952.8000,953.0000,97
2009-09-01,02:15:00,953.1000,953.1000,952.8000,953.0000,20
2009-09-01,02:20:00,952.9000,953.3000,952.8000,952.8000,109
2009-09-01,02:25:00,952.8000,952.9000,952.6000,952.7000,96
2009-09-01,02:30:00,952.8000,952.9000,952.1000,952.5000,136
2009-09-01,02:35:00,952.5000,952.8000,952.5000,952.6000,73
2009-09-01,02:40:00,952.6000,953.6000,952.6000,953.2000,204
2009-09-01,02:45:00,953.3000,953.3000,952.8000,953.1000,81
2009-09-01,02:50:00,953.1000,953.2000,952.5000,952.5000,33
2009-09-01,02:55:00,952.6000,952.7000,952.5000,952.6000,35
2009-09-01,03:00:00,952.5000,952.8000,952.5000,952.7000,96
2009-09-01,03:05:00,952.6000,952.7000,952.5000,952.7000,23
2009-09-01,03:10:00,952.7000,952.8000,951.6000,951.7000,153
2009-09-01,03:15:00,951.8000,952.0000,951.5000,951.7000,111
2009-09-01,03:20:00,951.7000,952.0000,951.5000,951.9000,60
2009-09-01,03:25:00,951.8000,952.0000,951.5000,952.0000,56
2009-09-01,03:30:00,952.0000,952.0000,951.8000,951.9000,43
2009-09-01,03:35:00,951.8000,952.0000,951.7000,951.9000,71
2009-09-01,03:40:00,951.7000,951.9000,951.5000,951.8000,56
2009-09-01,03:45:00,951.7000,952.0000,951.7000,952.0000,69
2009-09-01,03:50:00,952.0000,952.2000,951.9000,952.2000,15
2009-09-01,03:55:00,952.2000,952.9000,952.2000,952.9000,74
2009-09-01,04:00:00,952.9000,952.9000,952.1000,952.3000,21
2009-09-01,04:05:00,952.4000,952.7000,952.1000,952.2000,16
2009-09-01,04:10:00,952.2000,952.4000,952.1000,952.4000,9
2009-09-01,04:15:00,952.3000,952.4000,952.1000,952.2000,14
2009-09-01,04:20:00,952.2000,952.6000,952.2000,952.5000,13
2009-09-01,04:25:00,952.5000,952.6000,952.1000,952.2000,42
2009-09-01,04:30:00,952.3000,952.5000,952.3000,952.5000,7
2009-09-01,04:35:00,952.4000,952.5000,952.3000,952.5000,21
2009-09-01,04:40:00,952.5000,952.6000,952.5000,952.6000,14
2009-09-01,04:45:00,952.7000,952.7000,952.4000,952.6000,22
2009-09-01,04:50:00,952.6000,952.6000,952.6000,952.6000,1
2009-09-01,04:55:00,952.7000,952.8000,952.6000,952.6000,16
2009-09-01,05:00:00,952.5000,952.7000,952.3000,952.5000,14
2009-09-01,05:05:00,952.5000,952.7000,952.1000,952.1000,15
2009-09-01,05:10:00,952.3000,952.3000,952.3000,952.3000,4
2009-09-01,06:00:00,952.0000,952.6000,952.0000,952.6000,11
2009-09-01,06:05:00,952.5000,952.7000,952.5000,952.7000,3
2009-09-01,06:10:00,952.7000,952.7000,952.4000,952.4000,12
2009-09-01,06:15:00,952.3000,952.4000,952.2000,952.4000,13
2009-09-01,06:20:00,952.6000,952.6000,952.6000,952.6000,2
2009-09-01,06:25:00,952.5000,952.5000,952.5000,952.5000,1
2009-09-01,06:30:00,952.5000,952.5000,952.5000,952.5000,8
2009-09-01,06:35:00,952.6000,952.7000,952.6000,952.7000,2
2009-09-01,06:45:00,952.5000,953.3000,952.5000,953.2000,106
2009-09-01,06:50:00,953.2000,953.3000,953.0000,953.0000,14
2009-09-01,06:55:00,953.3000,953.4000,953.2000,953.4000,6
2009-09-01,07:00:00,953.4000,954.2000,953.4000,954.0000,71
2009-09-01,07:05:00,954.0000,954.2000,954.0000,954.1000,10
2009-09-01,07:10:00,954.2000,954.2000,954.0000,954.1000,17
2009-09-01,07:15:00,954.1000,954.1000,954.0000,954.0000,41
2009-09-01,07:20:00,954.0000,954.2000,953.9000,954.1000,115
2009-09-01,07:25:00,954.0000,954.6000,954.0000,954.1000,59
2009-09-01,07:30:00,954.2000,954.2000,954.1000,954.1000,10
2009-09-01,07:35:00,954.1000,954.2000,954.0000,954.2000,13
2009-09-01,07:40:00,954.0000,954.0000,953.6000,953.6000,63
2009-09-01,07:45:00,953.8000,953.8000,953.8000,953.8000,1
2009-09-01,07:50:00,953.5000,953.7000,953.5000,953.7000,2
2009-09-01,07:55:00,953.7000,953.7000,953.3000,953.4000,39
2009-09-01,08:00:00,953.4000,953.4000,952.4000,952.8000,56
2009-09-01,08:05:00,953.0000,953.2000,952.3000,952.3000,61
2009-09-01,08:10:00,952.3000,952.6000,952.2000,952.5000,44
2009-09-01,08:15:00,952.5000,952.5000,952.3000,952.4000,42
2009-09-01,08:20:00,952.3000,952.4000,952.3000,952.4000,16
2009-09-01,08:25:00,952.3000,952.3000,952.2000,952.2000,4
2009-09-01,08:30:00,952.2000,952.3000,951.5000,951.5000,51
2009-09-01,08:35:00,951.8000,952.0000,951.8000,951.9000,41
2009-09-01,08:40:00,951.9000,952.1000,951.8000,952.0000,50
2009-09-01,08:45:00,952.1000,952.3000,952.0000,952.2000,58
2009-09-01,08:50:00,952.3000,952.5000,952.1000,952.2000,67
2009-09-01,08:55:00,952.2000,952.4000,952.2000,952.3000,15
2009-09-01,09:00:00,952.2000,954.0000,952.2000,953.7000,253
2009-09-01,09:05:00,953.7000,954.0000,953.6000,953.9000,96
2009-09-01,09:10:00,953.9000,954.9000,953.9000,954.5000,251
2009-09-01,09:15:00,954.5000,954.7000,954.1000,954.1000,99
2009-09-01,09:20:00,954.3000,954.3000,954.1000,954.2000,43
2009-09-01,09:25:00,954.2000,954.2000,954.0000,954.0000,25
2009-09-01,09:30:00,954.1000,954.5000,953.9000,954.0000,121
2009-09-01,09:35:00,954.1000,954.2000,953.5000,953.5000,59
2009-09-01,09:40:00,953.8000,954.0000,953.6000,953.6000,38
2009-09-01,09:45:00,953.6000,953.7000,953.4000,953.4000,11
2009-09-01,09:50:00,953.5000,953.5000,953.1000,953.4000,17
2009-09-01,09:55:00,953.2000,953.5000,953.1000,953.5000,46
2009-09-01,10:00:00,953.6000,953.8000,953.6000,953.8000,36
2009-09-01,10:05:00,953.8000,953.8000,953.6000,953.8000,25
2009-09-01,10:10:00,953.6000,953.8000,953.6000,953.6000,22
2009-09-01,10:15:00,953.6000,953.7000,953.5000,953.6000,24
2009-09-01,10:20:00,953.7000,953.7000,953.4000,953.4000,19
2009-09-01,10:25:00,953.4000,953.4000,953.1000,953.2000,35
2009-09-01,10:30:00,953.2000,953.2000,953.0000,953.0000,28
2009-09-01,10:35:00,953.0000,953.3000,953.0000,953.2000,26
2009-09-01,10:40:00,953.2000,953.2000,953.0000,953.1000,15
2009-09-01,10:45:00,953.0000,953.4000,953.0000,953.3000,16
2009-09-01,10:50:00,953.4000,954.2000,953.3000,953.9000,124
2009-09-01,10:55:00,954.0000,954.1000,953.5000,953.7000,36
2009-09-01,11:00:00,953.6000,953.6000,953.4000,953.4000,15
2009-09-01,11:05:00,953.5000,953.5000,953.4000,953.4000,4
2009-09-01,11:10:00,953.7000,953.7000,953.4000,953.4000,8
2009-09-01,11:15:00,953.6000,953.9000,953.2000,953.4000,68
2009-09-01,11:20:00,953.4000,953.5000,953.4000,953.4000,13
2009-09-01,11:25:00,953.4000,953.5000,953.4000,953.5000,11
2009-09-01,11:30:00,953.6000,953.6000,953.5000,953.6000,24
2009-09-01,11:35:00,953.4000,953.6000,953.3000,953.5000,26
2009-09-01,11:40:00,953.4000,953.7000,953.4000,953.7000,45
2009-09-01,11:45:00,953.7000,953.9000,953.6000,953.8000,36
2009-09-01,11:50:00,953.8000,953.9000,953.7000,953.7000,19
2009-09-01,11:55:00,953.7000,953.9000,953.5000,953.9000,33
2009-09-01,12:00:00,953.9000,954.0000,953.9000,954.0000,21
2009-09-01,12:05:00,953.9000,954.1000,953.9000,953.9000,8
2009-09-01,12:10:00,954.0000,954.2000,954.0000,954.1000,71
2009-09-01,12:15:00,954.1000,954.2000,954.0000,954.1000,22
2009-09-01,12:20:00,954.0000,954.2000,954.0000,954.2000,25
2009-09-01,12:25:00,954.1000,954.1000,953.7000,953.7000,45
2009-09-01,12:30:00,953.7000,954.5000,953.7000,954.4000,168
2009-09-01,12:35:00,954.3000,954.5000,954.3000,954.4000,57
2009-09-01,12:40:00,954.4000,954.6000,954.3000,954.3000,78
2009-09-01,12:45:00,954.3000,954.4000,954.2000,954.4000,35
2009-09-01,12:50:00,954.4000,954.6000,954.4000,954.6000,30
2009-09-01,12:55:00,954.6000,954.6000,954.3000,954.5000,44
2009-09-01,13:00:00,954.6000,954.8000,954.6000,954.8000,57
2009-09-01,13:05:00,954.8000,955.2000,954.7000,955.1000,152
2009-09-01,13:10:00,955.1000,955.2000,955.0000,955.1000,33
2009-09-01,13:15:00,955.1000,955.2000,955.0000,955.1000,23
2009-09-01,13:20:00,955.2000,955.7000,955.0000,955.6000,90
2009-09-01,13:25:00,955.5000,955.7000,955.4000,955.6000,31
2009-09-01,13:30:00,955.6000,955.8000,955.5000,955.8000,16
2009-09-01,13:35:00,955.8000,956.0000,955.7000,956.0000,45
2009-09-01,13:40:00,956.0000,956.0000,955.8000,955.9000,32
2009-09-01,13:45:00,955.8000,956.3000,955.5000,956.1000,163
2009-09-01,13:50:00,956.1000,956.2000,955.6000,955.6000,117
2009-09-01,13:55:00,955.6000,955.6000,955.2000,955.3000,95
2009-09-01,14:00:00,955.3000,956.4000,955.2000,956.3000,271
2009-09-01,14:05:00,956.3000,956.4000,955.8000,955.9000,166
2009-09-01,14:10:00,955.9000,956.4000,955.9000,956.4000,269
2009-09-01,14:15:00,956.3000,956.4000,956.2000,956.2000,114
2009-09-01,14:20:00,956.3000,956.5000,956.0000,956.0000,159
2009-09-01,14:25:00,956.0000,956.1000,955.4000,955.4000,85
2009-09-01,14:30:00,955.6000,956.2000,955.6000,955.8000,144
2009-09-01,14:35:00,955.7000,955.8000,955.4000,955.5000,90
2009-09-01,14:40:00,955.5000,955.8000,955.5000,955.7000,59
2009-09-01,14:45:00,955.8000,955.8000,955.6000,955.7000,35
2009-09-01,14:50:00,955.5000,955.7000,954.7000,955.0000,156
2009-09-01,14:55:00,955.2000,955.5000,955.0000,955.2000,83
2009-09-01,15:00:00,955.3000,956.1000,955.3000,955.8000,88
2009-09-01,15:05:00,955.9000,956.4000,955.9000,956.2000,193
2009-09-01,15:10:00,956.2000,956.2000,955.4000,955.8000,158
2009-09-01,15:15:00,955.9000,956.0000,955.6000,955.8000,115
2009-09-01,15:20:00,955.9000,956.4000,955.9000,956.2000,108
2009-09-01,15:25:00,956.1000,956.3000,955.7000,956.3000,79
2009-09-01,15:30:00,956.3000,956.3000,955.8000,956.3000,88
2009-09-01,15:35:00,956.2000,956.3000,955.9000,955.9000,95
2009-09-01,15:40:00,955.8000,955.9000,955.5000,955.7000,163
2009-09-01,15:45:00,955.5000,955.5000,954.9000,954.9000,151
2009-09-01,15:50:00,955.0000,955.5000,954.9000,954.9000,150
2009-09-01,15:55:00,955.0000,955.2000,954.9000,955.2000,204
2009-09-01,16:00:00,955.2000,955.2000,954.7000,954.8000,128
2009-09-01,16:05:00,954.8000,954.9000,954.6000,954.7000,60
2009-09-01,16:10:00,954.7000,954.9000,954.3000,954.5000,241
2009-09-01,16:15:00,954.5000,954.5000,952.6000,953.0000,723
2009-09-01,16:20:00,953.0000,953.8000,952.6000,953.5000,241
2009-09-01,16:25:00,953.6000,953.8000,952.2000,952.2000,434
2009-09-01,16:30:00,952.2000,952.5000,951.5000,952.5000,533
2009-09-01,16:35:00,952.5000,952.8000,952.3000,952.8000,246
2009-09-01,16:40:00,952.8000,953.5000,952.8000,953.2000,149
2009-09-01,16:45:00,953.1000,953.1000,952.5000,952.6000,124
2009-09-01,16:50:00,952.7000,952.8000,952.3000,952.7000,78
2009-09-01,16:55:00,952.8000,953.1000,952.7000,953.0000,75
2009-09-01,17:00:00,953.0000,953.0000,952.6000,952.9000,141
2009-09-01,17:05:00,952.8000,953.4000,952.6000,953.2000,133
2009-09-01,17:10:00,953.2000,953.7000,953.2000,953.6000,62
2009-09-01,17:15:00,953.5000,953.5000,953.0000,953.0000,112
2009-09-01,17:20:00,953.0000,953.1000,952.7000,952.7000,84
2009-09-01,17:25:00,952.7000,952.9000,951.9000,952.2000,229
2009-09-01,17:30:00,952.2000,952.4000,951.0000,951.3000,395
2009-09-01,17:35:00,951.4000,951.9000,950.7000,951.4000,382
2009-09-01,17:40:00,951.4000,951.5000,951.2000,951.4000,199
2009-09-01,17:45:00,951.4000,951.9000,951.4000,951.7000,139
2009-09-01,17:50:00,951.7000,952.0000,951.5000,951.5000,75
2009-09-01,17:55:00,951.5000,951.6000,951.4000,951.4000,137
2009-09-01,18:00:00,951.4000,951.5000,951.2000,951.2000,36
2009-09-01,18:05:00,951.3000,951.3000,950.4000,950.5000,266
2009-09-01,18:10:00,950.4000,950.7000,949.5000,950.5000,540
2009-09-01,18:15:00,950.6000,950.6000,949.6000,949.9000,253
2009-09-01,18:20:00,950.2000,950.9000,950.2000,950.9000,127
2009-09-01,18:25:00,950.9000,951.0000,950.3000,950.3000,157
2009-09-01,18:30:00,950.2000,950.4000,949.3000,949.9000,229
2009-09-01,18:35:00,949.8000,950.1000,949.2000,950.1000,316
2009-09-01,18:40:00,950.1000,950.5000,950.0000,950.3000,117
2009-09-01,18:45:00,950.3000,950.4000,950.0000,950.1000,100
2009-09-01,18:50:00,950.1000,950.1000,949.7000,949.7000,94
2009-09-01,18:55:00,949.7000,950.1000,949.7000,949.7000,167
2009-09-01,19:00:00,949.8000,950.2000,947.6000,948.0000,1168
2009-09-01,19:05:00,948.0000,949.6000,947.5000,949.0000,832
2009-09-01,19:10:00,949.1000,949.6000,948.6000,948.6000,322
2009-09-01,19:15:00,948.7000,949.6000,948.4000,949.4000,205
2009-09-01,19:20:00,949.4000,950.8000,949.4000,950.3000,258
2009-09-01,19:25:00,950.3000,951.4000,950.2000,951.1000,305
2009-09-01,19:30:00,951.0000,951.1000,950.6000,950.8000,141
2009-09-01,19:35:00,951.0000,951.6000,951.0000,951.1000,211
2009-09-01,19:40:00,951.1000,951.5000,951.0000,951.4000,207
2009-09-01,19:45:00,951.3000,951.3000,950.9000,951.2000,124
2009-09-01,19:50:00,951.3000,951.9000,951.3000,951.5000,183
2009-09-01,19:55:00,951.5000,951.6000,951.4000,951.6000,37
2009-09-01,20:00:00,951.7000,951.7000,950.8000,951.1000,176
2009-09-01,20:05:00,951.2000,951.9000,950.9000,951.9000,155
2009-09-01,20:10:00,951.9000,952.6000,951.4000,952.3000,309
2009-09-01,20:15:00,952.3000,953.1000,952.3000,953.1000,311
2009-09-01,20:20:00,953.1000,954.2000,952.4000,954.1000,1532
2009-09-01,20:25:00,954.1000,954.7000,953.3000,953.7000,879
2009-09-01,20:30:00,953.7000,954.2000,952.7000,952.9000,522
2009-09-01,20:35:00,952.8000,953.9000,952.8000,953.1000,427
2009-09-01,20:40:00,953.1000,953.7000,952.8000,953.0000,374
2009-09-01,20:45:00,952.9000,953.7000,952.7000,953.6000,295
2009-09-01,20:50:00,953.7000,954.4000,952.8000,952.8000,498
2009-09-01,20:55:00,952.9000,953.3000,952.2000,952.2000,321
2009-09-01,21:00:00,952.3000,953.0000,951.8000,952.7000,420
2009-09-01,21:05:00,952.8000,953.1000,952.4000,952.9000,413
2009-09-01,21:10:00,953.0000,953.0000,952.0000,952.2000,290
2009-09-01,21:15:00,952.2000,953.4000,952.0000,953.2000,541
2009-09-01,21:20:00,953.3000,953.7000,952.8000,952.9000,513
2009-09-01,21:25:00,952.9000,953.0000,952.5000,952.9000,279
2009-09-01,21:30:00,952.8000,954.8000,952.8000,954.3000,1172
2009-09-01,21:35:00,954.3000,955.0000,954.2000,954.9000,1176
2009-09-01,21:40:00,955.0000,955.9000,954.7000,955.6000,1496
2009-09-01,21:45:00,955.6000,957.6000,955.6000,957.2000,2770
2009-09-01,21:50:00,957.2000,957.7000,955.3000,955.6000,1308
2009-09-01,21:55:00,955.5000,956.1000,955.2000,955.7000,560
2009-09-01,22:00:00,955.7000,957.1000,954.7000,956.3000,1762
2009-09-01,22:05:00,956.3000,958.0000,956.0000,956.2000,1767
2009-09-01,22:10:00,956.2000,956.6000,955.8000,955.8000,702
2009-09-01,22:15:00,955.8000,956.3000,955.3000,955.6000,883
2009-09-01,22:20:00,955.6000,956.2000,955.6000,956.0000,724
2009-09-01,22:25:00,956.0000,956.8000,956.0000,956.5000,492
2009-09-01,22:30:00,956.5000,956.8000,956.2000,956.5000,512
2009-09-01,22:35:00,956.5000,956.7000,955.8000,956.4000,717
2009-09-01,22:40:00,956.4000,956.5000,955.9000,956.0000,524
2009-09-01,22:45:00,956.1000,956.5000,955.6000,955.8000,500
2009-09-01,22:50:00,955.8000,955.8000,954.9000,955.0000,736
2009-09-01,22:55:00,955.0000,955.6000,954.8000,955.4000,422
2009-09-01,23:00:00,955.4000,956.1000,955.0000,955.9000,691
2009-09-01,23:05:00,955.8000,956.6000,954.9000,955.0000,971
2009-09-01,23:10:00,954.9000,955.0000,952.2000,953.3000,1998
2009-09-01,23:15:00,953.2000,953.2000,950.0000,951.6000,2235
2009-09-01,23:20:00,951.5000,952.1000,950.9000,951.9000,1395
2009-09-01,23:25:00,951.9000,952.0000,950.9000,951.2000,1028
2009-09-01,23:30:00,951.3000,951.5000,949.6000,950.9000,1888
2009-09-01,23:35:00,950.8000,951.0000,949.5000,950.8000,1858
2009-09-01,23:40:00,950.9000,951.4000,950.6000,951.1000,844
2009-09-01,23:45:00,951.1000,951.9000,950.8000,951.3000,697
2009-09-01,23:50:00,951.3000,952.7000,951.1000,952.3000,699
2009-09-01,23:55:00,952.4000,952.4000,951.4000,951.7000,686
2009-09-02,00:00:00,951.6000,952.4000,950.9000,952.0000,659
2009-09-02,00:05:00,951.9000,952.7000,951.4000,951.7000,709
2009-09-02,00:10:00,951.7000,951.8000,950.9000,951.3000,267
2009-09-02,00:15:00,951.4000,951.6000,951.0000,951.4000,209
2009-09-02,00:20:00,951.4000,951.9000,950.6000,951.9000,488
2009-09-02,00:25:00,951.9000,952.3000,951.2000,951.4000,359
2009-09-02,00:30:00,951.3000,952.6000,951.1000,952.0000,520
2009-09-02,00:35:00,952.0000,952.7000,951.6000,952.4000,362
2009-09-02,00:40:00,952.3000,952.8000,952.1000,952.7000,395
2009-09-02,00:45:00,952.7000,953.2000,952.3000,953.0000,356
2009-09-02,00:50:00,953.0000,953.1000,952.0000,952.1000,293
2009-09-02,00:55:00,952.1000,952.3000,951.6000,952.1000,205
2009-09-02,01:00:00,952.2000,953.9000,952.1000,953.5000,754
2009-09-02,01:05:00,953.6000,953.9000,952.3000,953.3000,759
2009-09-02,01:10:00,953.3000,953.4000,952.2000,952.4000,509
2009-09-02,01:15:00,952.5000,953.4000,951.5000,952.7000,910
2009-09-02,01:20:00,952.8000,956.1000,952.7000,955.8000,2542
2009-09-02,01:25:00,955.8000,957.5000,955.6000,957.3000,2940
2009-09-02,01:30:00,957.3000,957.7000,955.8000,956.6000,2029
2009-09-02,01:35:00,956.6000,956.8000,955.7000,955.9000,350
2009-09-02,01:40:00,956.1000,956.4000,955.6000,955.7000,275
2009-09-02,01:45:00,955.8000,956.0000,955.6000,955.9000,232
2009-09-02,01:50:00,956.0000,956.7000,955.8000,956.5000,304
2009-09-02,01:55:00,956.4000,956.9000,956.3000,956.6000,298
2009-09-02,02:00:00,956.4000,956.8000,956.2000,956.4000,231
2009-09-02,02:05:00,956.5000,956.6000,956.1000,956.1000,170
2009-09-02,02:10:00,956.4000,956.4000,955.8000,956.3000,169
2009-09-02,02:15:00,956.3000,956.9000,956.0000,956.9000,239
2009-09-02,02:20:00,956.9000,957.7000,956.3000,956.9000,705
2009-09-02,02:25:00,956.8000,957.1000,956.4000,957.1000,206
2009-09-02,02:30:00,957.1000,958.0000,956.8000,957.1000,538
2009-09-02,02:35:00,957.3000,957.5000,957.1000,957.1000,224
2009-09-02,02:40:00,957.1000,957.3000,956.8000,957.3000,182
2009-09-02,02:45:00,957.2000,957.5000,956.9000,957.1000,96
2009-09-02,02:50:00,957.0000,957.5000,956.5000,956.7000,120
2009-09-02,02:55:00,956.6000,957.1000,956.6000,957.0000,141
2009-09-02,03:00:00,956.9000,957.4000,956.9000,957.4000,69
2009-09-02,03:05:00,957.2000,957.2000,956.9000,957.0000,69
2009-09-02,03:10:00,957.0000,957.4000,956.9000,956.9000,278
2009-09-02,03:15:00,956.9000,957.0000,956.9000,956.9000,92
2009-09-02,03:20:00,956.9000,957.0000,956.8000,956.8000,121
2009-09-02,03:25:00,956.8000,957.1000,956.8000,956.8000,45
2009-09-02,03:30:00,956.8000,957.0000,956.8000,956.8000,145
2009-09-02,03:35:00,956.8000,957.4000,956.8000,957.3000,171
2009-09-02,03:40:00,957.3000,957.3000,957.0000,957.0000,58
2009-09-02,03:45:00,957.0000,957.4000,957.0000,957.3000,141
2009-09-02,03:50:00,957.2000,957.9000,957.2000,957.7000,163
2009-09-02,03:55:00,957.8000,958.6000,957.6000,958.1000,835
2009-09-02,04:00:00,958.1000,958.4000,957.6000,957.8000,200
2009-09-02,04:05:00,957.8000,958.1000,957.8000,957.8000,22
2009-09-02,04:10:00,957.8000,958.5000,957.8000,958.5000,42
2009-09-02,04:15:00,958.2000,958.6000,958.0000,958.0000,44
2009-09-02,04:20:00,957.8000,958.0000,957.8000,957.8000,19
2009-09-02,04:25:00,958.0000,958.1000,957.8000,957.8000,17
2009-09-02,04:30:00,957.9000,958.0000,957.8000,958.0000,12
2009-09-02,04:35:00,957.8000,957.9000,957.4000,957.5000,38
2009-09-02,04:40:00,957.7000,957.9000,957.5000,957.6000,10
2009-09-02,04:45:00,957.5000,957.9000,956.9000,957.3000,76
2009-09-02,04:50:00,957.0000,957.6000,956.9000,957.2000,31
2009-09-02,04:55:00,957.2000,957.9000,957.0000,957.9000,30
2009-09-02,05:00:00,957.8000,958.0000,957.2000,957.2000,28
2009-09-02,05:05:00,957.5000,958.3000,957.3000,958.2000,41
2009-09-02,05:10:00,958.2000,958.7000,958.2000,958.7000,109
2009-09-02,06:00:00,958.1000,958.9000,958.1000,958.3000,106
2009-09-02,06:05:00,958.4000,958.5000,958.4000,958.4000,17
2009-09-02,06:10:00,958.4000,958.4000,957.5000,957.5000,37
2009-09-02,06:15:00,958.1000,958.2000,958.0000,958.0000,46
2009-09-02,06:20:00,958.0000,958.0000,957.6000,957.6000,18
2009-09-02,06:25:00,957.7000,958.0000,957.3000,957.5000,36
2009-09-02,06:30:00,957.7000,958.0000,957.2000,957.2000,35
2009-09-02,06:35:00,957.3000,957.8000,957.2000,957.3000,28
2009-09-02,06:40:00,957.3000,957.8000,957.1000,957.2000,24
2009-09-02,06:45:00,957.2000,957.4000,957.2000,957.3000,3
2009-09-02,06:50:00,957.4000,957.5000,957.2000,957.3000,28
2009-09-02,06:55:00,957.7000,957.8000,957.1000,957.3000,19
2009-09-02,07:00:00,957.3000,957.3000,957.0000,957.3000,10
2009-09-02,07:05:00,957.1000,957.3000,956.8000,956.9000,28
2009-09-02,07:10:00,956.8000,956.9000,956.5000,956.7000,70
2009-09-02,07:15:00,956.5000,956.6000,956.0000,956.0000,112
2009-09-02,07:20:00,956.2000,956.3000,956.0000,956.0000,35
2009-09-02,07:25:00,956.0000,956.2000,955.8000,956.2000,33
2009-09-02,07:30:00,956.4000,956.5000,955.6000,956.0000,25
2009-09-02,07:35:00,955.9000,956.3000,955.6000,956.0000,30
2009-09-02,07:40:00,955.9000,956.1000,955.9000,956.0000,5
2009-09-02,07:45:00,956.0000,956.1000,955.8000,956.0000,17
2009-09-02,07:50:00,956.2000,956.3000,955.8000,955.8000,27
2009-09-02,07:55:00,955.8000,956.0000,955.5000,955.5000,27
2009-09-02,08:00:00,955.6000,955.6000,954.5000,954.8000,210
2009-09-02,08:05:00,954.7000,954.7000,954.2000,954.3000,142
2009-09-02,08:10:00,954.5000,955.4000,954.5000,954.9000,116
2009-09-02,08:15:00,954.8000,955.0000,952.5000,953.5000,255
2009-09-02,08:20:00,953.5000,953.8000,952.9000,953.7000,177
2009-09-02,08:25:00,953.7000,954.4000,953.5000,954.2000,107
2009-09-02,08:30:00,954.3000,954.5000,954.1000,954.3000,65
2009-09-02,08:35:00,954.2000,954.6000,954.0000,954.5000,43
2009-09-02,08:40:00,954.6000,955.3000,954.5000,954.9000,75
2009-09-02,08:45:00,955.1000,955.1000,954.8000,955.0000,30
2009-09-02,08:50:00,955.1000,955.6000,954.9000,955.0000,66
2009-09-02,08:55:00,955.0000,955.0000,954.8000,954.9000,13
2009-09-02,09:00:00,954.9000,955.2000,954.6000,955.0000,73
2009-09-02,09:05:00,955.1000,955.1000,954.6000,954.8000,34
2009-09-02,09:10:00,955.0000,955.0000,954.4000,954.5000,42
2009-09-02,09:15:00,954.5000,954.8000,954.5000,954.8000,7
2009-09-02,09:20:00,954.6000,954.9000,954.6000,954.7000,34
2009-09-02,09:25:00,954.8000,954.9000,954.5000,954.5000,17
2009-09-02,09:30:00,954.6000,955.3000,954.5000,955.3000,137
2009-09-02,09:35:00,955.3000,955.8000,955.3000,955.4000,56
2009-09-02,09:40:00,955.5000,955.6000,955.1000,955.2000,45
2009-09-02,09:45:00,955.3000,955.7000,955.3000,955.4000,93
2009-09-02,09:50:00,955.3000,955.7000,955.3000,955.7000,55
2009-09-02,09:55:00,955.6000,955.9000,955.5000,955.7000,24
2009-09-02,10:00:00,955.7000,955.7000,955.4000,955.5000,60
2009-09-02,10:05:00,955.5000,955.5000,955.2000,955.5000,41
2009-09-02,10:10:00,955.4000,955.5000,955.4000,955.4000,6
2009-09-02,10:15:00,955.5000,955.5000,955.3000,955.3000,14
2009-09-02,10:20:00,955.5000,955.6000,955.4000,955.6000,27
2009-09-02,10:25:00,955.5000,955.7000,955.5000,955.7000,10
2009-09-02,10:30:00,955.5000,955.7000,955.5000,955.6000,5
2009-09-02,10:35:00,955.6000,955.6000,955.5000,955.5000,2
2009-09-02,10:40:00,955.4000,955.4000,955.0000,955.4000,29
2009-09-02,10:45:00,955.5000,955.9000,955.2000,955.7000,50
2009-09-02,10:50:00,955.7000,955.8000,955.6000,955.7000,21
2009-09-02,10:55:00,955.8000,955.8000,955.6000,955.8000,29
2009-09-02,11:00:00,955.9000,955.9000,955.7000,955.7000,8
2009-09-02,11:05:00,955.8000,955.8000,955.6000,955.7000,12
2009-09-02,11:10:00,955.6000,955.9000,955.6000,955.8000,12
2009-09-02,11:15:00,955.7000,955.8000,955.7000,955.8000,23
2009-09-02,11:20:00,955.6000,955.6000,955.4000,955.5000,49
2009-09-02,11:25:00,955.5000,955.6000,955.0000,955.5000,66
2009-09-02,11:30:00,955.5000,955.6000,955.2000,955.4000,54
2009-09-02,11:35:00,955.3000,955.5000,955.2000,955.3000,30
2009-09-02,11:40:00,955.5000,955.5000,955.5000,955.5000,1
2009-09-02,11:45:00,955.5000,955.5000,955.2000,955.3000,20
2009-09-02,11:50:00,955.3000,955.3000,955.3000,955.3000,2
2009-09-02,11:55:00,955.3000,955.5000,955.3000,955.3000,20
2009-09-02,12:00:00,955.1000,955.2000,955.1000,955.2000,9
2009-09-02,12:05:00,955.2000,955.2000,955.0000,955.0000,4
2009-09-02,12:10:00,955.1000,955.4000,955.0000,955.3000,40
2009-09-02,12:15:00,955.3000,955.3000,955.0000,955.0000,25
2009-09-02,12:20:00,955.2000,955.3000,955.1000,955.2000,15
2009-09-02,12:25:00,955.3000,955.4000,955.1000,955.4000,29
2009-09-02,12:30:00,955.3000,955.5000,955.2000,955.3000,34
2009-09-02,12:35:00,955.2000,955.3000,955.1000,955.2000,39
2009-09-02,12:40:00,955.2000,955.3000,955.2000,955.3000,32
2009-09-02,12:45:00,955.3000,955.3000,955.0000,955.1000,61
2009-09-02,12:50:00,955.1000,955.3000,955.1000,955.3000,20
2009-09-02,12:55:00,955.4000,955.8000,955.3000,955.7000,28
2009-09-02,13:00:00,955.6000,955.6000,955.4000,955.5000,8
2009-09-02,13:05:00,955.5000,955.5000,955.2000,955.4000,16
2009-09-02,13:10:00,955.4000,955.4000,955.0000,955.2000,25
2009-09-02,13:15:00,955.2000,955.4000,955.0000,955.1000,46
2009-09-02,13:20:00,955.1000,955.3000,955.1000,955.2000,18
2009-09-02,13:25:00,955.2000,955.5000,955.1000,955.2000,29
2009-09-02,13:30:00,955.1000,955.5000,955.1000,955.4000,21
2009-09-02,13:35:00,955.4000,955.4000,955.3000,955.4000,15
2009-09-02,13:40:00,955.6000,955.6000,955.3000,955.3000,9
2009-09-02,13:45:00,955.5000,955.5000,955.3000,955.3000,20
2009-09-02,13:50:00,955.4000,955.5000,955.3000,955.5000,12
2009-09-02,13:55:00,955.5000,955.7000,955.5000,955.7000,34
2009-09-02,14:00:00,955.6000,955.9000,955.6000,955.7000,23
2009-09-02,14:05:00,955.7000,955.8000,955.4000,955.6000,81
2009-09-02,14:10:00,955.6000,955.7000,955.4000,955.6000,23
2009-09-02,14:15:00,955.6000,955.8000,955.6000,955.8000,31
2009-09-02,14:20:00,955.8000,956.2000,955.7000,955.9000,77
2009-09-02,14:25:00,955.9000,956.4000,955.8000,956.2000,86
2009-09-02,14:30:00,956.2000,956.2000,956.1000,956.1000,41
2009-09-02,14:35:00,956.1000,956.3000,956.1000,956.3000,67
2009-09-02,14:40:00,956.2000,957.4000,956.0000,957.2000,219
2009-09-02,14:45:00,957.2000,957.3000,956.8000,956.9000,151
2009-09-02,14:50:00,956.9000,957.4000,956.8000,957.1000,151
2009-09-02,14:55:00,957.2000,957.2000,956.3000,956.5000,138
2009-09-02,15:00:00,956.4000,956.5000,955.8000,955.8000,226
2009-09-02,15:05:00,955.8000,955.8000,955.0000,955.3000,375
2009-09-02,15:10:00,955.5000,955.8000,955.4000,955.7000,98
2009-09-02,15:15:00,955.9000,956.6000,955.9000,956.3000,178
2009-09-02,15:20:00,956.2000,956.3000,955.7000,955.9000,339
2009-09-02,15:25:00,956.0000,956.3000,955.5000,956.3000,107
2009-09-02,15:30:00,956.1000,956.6000,956.1000,956.6000,123
2009-09-02,15:35:00,956.6000,956.6000,955.9000,956.0000,100
2009-09-02,15:40:00,956.0000,956.2000,955.7000,955.8000,115
2009-09-02,15:45:00,955.8000,956.1000,955.6000,955.8000,169
2009-09-02,15:50:00,955.7000,956.1000,955.6000,956.0000,83
2009-09-02,15:55:00,955.8000,955.9000,955.4000,955.9000,102
2009-09-02,16:00:00,955.9000,956.4000,955.8000,956.3000,223
2009-09-02,16:05:00,956.3000,956.7000,956.1000,956.2000,123
2009-09-02,16:10:00,956.2000,956.3000,955.9000,956.0000,142
2009-09-02,16:15:00,955.9000,956.4000,955.9000,956.3000,68
2009-09-02,16:20:00,956.3000,956.5000,956.1000,956.2000,85
2009-09-02,16:25:00,956.1000,956.2000,955.8000,955.9000,154
2009-09-02,16:30:00,955.8000,956.2000,955.0000,955.4000,182
2009-09-02,16:35:00,955.4000,956.2000,955.4000,955.9000,78
2009-09-02,16:40:00,955.9000,956.0000,955.6000,955.9000,75
2009-09-02,16:45:00,956.0000,956.2000,956.0000,956.1000,57
2009-09-02,16:50:00,956.2000,956.7000,956.2000,956.6000,81
2009-09-02,16:55:00,956.6000,957.1000,956.5000,956.5000,109
2009-09-02,17:00:00,956.6000,957.0000,956.4000,956.7000,52
2009-09-02,17:05:00,956.7000,956.8000,956.5000,956.6000,46
2009-09-02,17:10:00,956.5000,956.9000,956.4000,956.7000,125
2009-09-02,17:15:00,956.6000,956.9000,956.3000,956.7000,37
2009-09-02,17:20:00,956.6000,956.7000,956.3000,956.4000,89
2009-09-02,17:25:00,956.4000,956.5000,956.4000,956.4000,15
2009-09-02,17:30:00,956.4000,956.6000,956.2000,956.6000,132
2009-09-02,17:35:00,956.6000,956.6000,955.8000,955.8000,77
2009-09-02,17:40:00,955.8000,956.0000,955.1000,955.2000,115
2009-09-02,17:45:00,955.3000,955.5000,955.0000,955.4000,141
2009-09-02,17:50:00,955.4000,955.6000,955.2000,955.5000,83
2009-09-02,17:55:00,955.6000,956.0000,955.5000,956.0000,110
2009-09-02,18:00:00,956.1000,956.6000,956.0000,956.5000,103
2009-09-02,18:05:00,956.5000,956.5000,955.9000,955.9000,95
2009-09-02,18:10:00,955.8000,955.9000,955.4000,955.6000,68
2009-09-02,18:15:00,955.6000,956.0000,955.5000,955.8000,150
2009-09-02,18:20:00,956.0000,956.3000,955.7000,956.2000,43
2009-09-02,18:25:00,956.2000,956.6000,956.0000,956.0000,74
2009-09-02,18:30:00,956.1000,956.2000,955.9000,956.2000,35
2009-09-02,18:35:00,956.0000,956.3000,955.8000,956.1000,39
2009-09-02,18:40:00,955.8000,956.3000,955.8000,956.2000,28
2009-09-02,18:45:00,956.3000,956.6000,956.0000,956.5000,100
2009-09-02,18:50:00,956.5000,956.5000,956.2000,956.3000,22
2009-09-02,18:55:00,956.4000,956.7000,956.2000,956.7000,88
2009-09-02,19:00:00,956.6000,956.8000,956.2000,956.8000,204
2009-09-02,19:05:00,956.9000,957.6000,956.7000,957.1000,313
2009-09-02,19:10:00,957.1000,957.6000,957.0000,957.2000,106
2009-09-02,19:15:00,957.2000,957.4000,957.2000,957.3000,56
2009-09-02,19:20:00,957.3000,957.3000,956.9000,957.1000,64
2009-09-02,19:25:00,957.1000,957.2000,956.9000,957.0000,112
2009-09-02,19:30:00,957.1000,957.2000,956.9000,957.1000,78
2009-09-02,19:35:00,957.0000,957.4000,956.9000,957.0000,147
2009-09-02,19:40:00,957.0000,957.1000,956.4000,956.5000,184
2009-09-02,19:45:00,956.4000,956.8000,956.4000,956.5000,146
2009-09-02,19:50:00,956.5000,956.7000,956.2000,956.6000,133
2009-09-02,19:55:00,956.7000,957.5000,956.7000,957.4000,144
2009-09-02,20:00:00,957.4000,957.6000,957.2000,957.4000,196
2009-09-02,20:05:00,957.5000,958.3000,957.5000,958.1000,351
2009-09-02,20:10:00,958.1000,959.5000,958.1000,958.4000,1079
2009-09-02,20:15:00,958.3000,958.6000,957.0000,957.6000,1280
2009-09-02,20:20:00,957.6000,958.0000,956.6000,956.7000,1036
2009-09-02,20:25:00,956.7000,962.9000,956.5000,961.6000,4692
2009-09-02,20:30:00,961.6000,968.9000,961.5000,965.8000,10858
2009-09-02,20:35:00,965.8000,966.2000,964.3000,964.3000,3219
2009-09-02,20:40:00,964.3000,965.7000,963.6000,964.4000,2378
2009-09-02,20:45:00,964.4000,965.5000,963.4000,965.4000,2018
2009-09-02,20:50:00,965.4000,965.7000,965.1000,965.3000,1290
2009-09-02,20:55:00,965.4000,967.1000,965.1000,966.7000,1737
2009-09-02,21:00:00,966.7000,966.8000,965.1000,965.6000,1942
2009-09-02,21:05:00,965.5000,965.7000,965.3000,965.6000,775
2009-09-02,21:10:00,965.7000,965.8000,965.1000,965.6000,908
2009-09-02,21:15:00,965.6000,966.2000,965.4000,966.1000,1054
2009-09-02,21:20:00,966.1000,967.3000,966.0000,967.1000,982
2009-09-02,21:25:00,967.2000,967.7000,966.1000,966.4000,1451
2009-09-02,21:30:00,966.4000,966.8000,965.8000,966.1000,1018
2009-09-02,21:35:00,966.1000,966.3000,965.1000,965.7000,1425
2009-09-02,21:40:00,965.7000,966.2000,965.6000,966.1000,938
2009-09-02,21:45:00,966.0000,967.0000,966.0000,966.9000,1150
2009-09-02,21:50:00,966.8000,968.4000,966.7000,967.9000,2222
2009-09-02,21:55:00,967.9000,968.1000,966.1000,966.6000,1746
2009-09-02,22:00:00,966.6000,967.0000,965.6000,966.1000,1634
2009-09-02,22:05:00,966.2000,966.8000,965.9000,965.9000,1260
2009-09-02,22:10:00,966.1000,966.2000,965.6000,965.9000,687
2009-09-02,22:15:00,966.0000,966.0000,965.1000,965.5000,621
2009-09-02,22:20:00,965.4000,965.8000,965.1000,965.6000,572
2009-09-02,22:25:00,965.6000,966.0000,965.4000,965.8000,554
2009-09-02,22:30:00,965.9000,966.3000,965.3000,966.1000,1272
2009-09-02,22:35:00,966.1000,967.3000,966.0000,967.2000,995
2009-09-02,22:40:00,967.2000,971.3000,967.0000,971.2000,4175
2009-09-02,22:45:00,971.2000,976.1000,970.7000,973.6000,10444
2009-09-02,22:50:00,973.5000,973.7000,972.4000,973.2000,2713
2009-09-02,22:55:00,973.2000,974.1000,973.0000,974.0000,2306
2009-09-02,23:00:00,974.1000,974.7000,973.0000,973.0000,2079
2009-09-02,23:05:00,973.1000,974.6000,973.0000,973.9000,1470
2009-09-02,23:10:00,974.0000,976.0000,973.8000,974.6000,3070
2009-09-02,23:15:00,974.6000,976.8000,974.5000,975.6000,3155
2009-09-02,23:20:00,975.5000,976.8000,975.5000,976.6000,1723
2009-09-02,23:25:00,976.6000,977.3000,976.0000,976.8000,2332
2009-09-02,23:30:00,976.8000,977.3000,975.8000,976.9000,1778
2009-09-02,23:35:00,976.9000,977.4000,975.9000,976.6000,1632
2009-09-02,23:40:00,976.6000,977.1000,974.4000,974.5000,1310
2009-09-02,23:45:00,974.5000,975.2000,973.7000,974.7000,983
2009-09-02,23:50:00,974.7000,976.0000,974.7000,975.5000,876
2009-09-02,23:55:00,975.5000,975.6000,974.2000,975.3000,935
2009-09-03,00:00:00,975.4000,976.5000,975.3000,976.0000,1273
2009-09-03,00:05:00,975.9000,976.3000,975.6000,976.3000,800
2009-09-03,00:10:00,976.2000,976.9000,976.1000,976.3000,866
2009-09-03,00:15:00,976.3000,976.9000,976.1000,976.3000,828
2009-09-03,00:20:00,976.4000,976.5000,975.8000,976.4000,829
2009-09-03,00:25:00,976.4000,976.6000,975.3000,975.6000,604
2009-09-03,00:30:00,975.6000,976.5000,975.2000,976.0000,472
2009-09-03,00:35:00,975.9000,976.7000,975.7000,976.6000,472
2009-09-03,00:40:00,976.6000,978.9000,976.6000,977.5000,2431
2009-09-03,00:45:00,977.6000,978.3000,977.5000,977.7000,708
2009-09-03,00:50:00,977.8000,978.4000,976.9000,978.3000,711
2009-09-03,00:55:00,978.2000,980.4000,977.8000,978.7000,3470
2009-09-03,01:00:00,978.7000,981.3000,978.7000,980.8000,2676
2009-09-03,01:05:00,980.8000,981.4000,980.1000,980.2000,1553
2009-09-03,01:10:00,980.2000,980.2000,979.0000,979.3000,1167
2009-09-03,01:15:00,979.2000,980.1000,978.9000,979.8000,1671
2009-09-03,01:20:00,979.8000,980.0000,978.7000,979.0000,778
2009-09-03,01:25:00,979.0000,979.0000,977.7000,978.5000,1486
2009-09-03,01:30:00,978.6000,979.0000,978.3000,978.7000,601
2009-09-03,01:35:00,978.7000,979.0000,978.0000,978.1000,606
2009-09-03,01:40:00,978.2000,978.8000,978.1000,978.6000,292
2009-09-03,01:45:00,978.6000,979.1000,978.3000,978.4000,355
2009-09-03,01:50:00,978.3000,978.6000,978.0000,978.1000,163
2009-09-03,01:55:00,978.2000,978.4000,977.5000,977.9000,449
2009-09-03,02:00:00,977.9000,978.0000,977.5000,977.8000,293
2009-09-03,02:05:00,977.8000,978.9000,977.5000,978.7000,341
2009-09-03,02:10:00,978.6000,979.1000,978.3000,978.6000,281
2009-09-03,02:15:00,978.7000,979.2000,978.6000,979.0000,129
2009-09-03,02:20:00,979.0000,979.0000,978.6000,979.0000,120
2009-09-03,02:25:00,979.0000,979.3000,978.6000,978.8000,181
2009-09-03,02:30:00,978.9000,979.7000,978.9000,979.7000,259
2009-09-03,02:35:00,979.6000,980.4000,979.5000,979.8000,330
2009-09-03,02:40:00,979.7000,979.9000,978.9000,978.9000,203
2009-09-03,02:45:00,978.9000,978.9000,978.2000,978.4000,178
2009-09-03,02:50:00,978.5000,978.6000,978.4000,978.4000,91
2009-09-03,02:55:00,978.4000,978.6000,977.7000,977.9000,153
2009-09-03,03:00:00,977.8000,978.1000,977.7000,978.0000,121
2009-09-03,03:05:00,978.0000,979.2000,978.0000,979.1000,180
2009-09-03,03:10:00,979.1000,980.7000,979.0000,980.2000,278
2009-09-03,03:15:00,980.2000,980.7000,980.0000,980.2000,620
2009-09-03,03:20:00,980.2000,980.3000,979.9000,980.0000,260
2009-09-03,03:25:00,980.0000,980.7000,979.7000,980.7000,195
2009-09-03,03:30:00,980.7000,981.3000,980.7000,981.0000,404
2009-09-03,03:35:00,981.0000,981.5000,980.5000,981.3000,509
2009-09-03,03:40:00,981.2000,981.4000,981.1000,981.3000,229
2009-09-03,03:45:00,981.3000,982.0000,981.2000,981.6000,518
2009-09-03,03:50:00,981.5000,982.0000,981.3000,982.0000,374
2009-09-03,03:55:00,981.9000,982.4000,981.4000,981.4000,687
2009-09-03,04:00:00,981.3000,981.8000,981.2000,981.3000,131
2009-09-03,04:05:00,981.2000,982.0000,981.2000,981.7000,124
2009-09-03,04:10:00,981.4000,981.5000,980.3000,980.3000,115
2009-09-03,04:15:00,980.5000,981.0000,980.5000,981.0000,63
2009-09-03,04:20:00,980.8000,980.8000,979.7000,980.0000,155
2009-09-03,04:25:00,980.1000,980.1000,979.6000,979.7000,63
2009-09-03,04:30:00,979.8000,979.8000,979.4000,979.6000,26
2009-09-03,04:35:00,979.6000,979.7000,979.3000,979.4000,35
2009-09-03,04:40:00,979.5000,979.5000,979.2000,979.4000,38
2009-09-03,04:45:00,979.5000,979.9000,979.3000,979.9000,34
2009-09-03,04:50:00,979.8000,980.6000,979.7000,980.6000,47
2009-09-03,04:55:00,980.3000,980.3000,979.8000,980.3000,28
2009-09-03,05:00:00,980.4000,980.5000,980.0000,980.0000,12
2009-09-03,05:05:00,980.4000,980.4000,979.8000,979.9000,49
2009-09-03,05:10:00,980.4000,980.4000,979.1000,979.2000,48
2009-09-03,06:00:00,979.4000,980.5000,979.2000,979.8000,101
2009-09-03,06:05:00,979.6000,979.6000,978.8000,979.0000,49
2009-09-03,06:10:00,979.4000,979.4000,978.6000,979.2000,32
2009-09-03,06:15:00,979.1000,979.5000,979.1000,979.5000,6
2009-09-03,06:20:00,979.4000,979.5000,979.1000,979.2000,7
2009-09-03,06:25:00,979.6000,979.6000,979.1000,979.1000,12
2009-09-03,06:30:00,979.3000,979.4000,979.2000,979.2000,6
2009-09-03,06:35:00,979.2000,979.4000,978.9000,979.4000,22
2009-09-03,06:40:00,979.5000,980.0000,979.5000,980.0000,41
2009-09-03,06:45:00,979.8000,979.8000,979.3000,979.3000,76
2009-09-03,06:50:00,979.5000,979.7000,979.5000,979.6000,7
2009-09-03,06:55:00,979.5000,979.7000,979.5000,979.6000,22
2009-09-03,07:00:00,979.7000,979.8000,979.5000,979.5000,35
2009-09-03,07:05:00,979.6000,979.7000,979.5000,979.6000,16
2009-09-03,07:10:00,979.6000,979.6000,979.4000,979.5000,21
2009-09-03,07:15:00,979.5000,979.6000,979.3000,979.3000,9
2009-09-03,07:20:00,979.8000,980.0000,979.3000,979.6000,97
2009-09-03,07:25:00,979.7000,979.7000,979.0000,979.6000,47
2009-09-03,07:30:00,979.6000,979.7000,979.2000,979.6000,41
2009-09-03,07:35:00,979.5000,979.6000,978.9000,978.9000,69
2009-09-03,07:40:00,979.0000,979.2000,978.9000,979.1000,20
2009-09-03,07:45:00,979.0000,979.0000,978.1000,978.5000,180
2009-09-03,07:50:00,978.6000,978.6000,978.2000,978.3000,96
2009-09-03,07:55:00,978.3000,978.5000,977.9000,978.1000,158
2009-09-03,08:00:00,977.9000,978.6000,977.9000,978.1000,185
2009-09-03,08:05:00,978.1000,978.3000,978.0000,978.0000,46
2009-09-03,08:10:00,978.0000,978.0000,977.1000,977.3000,333
2009-09-03,08:15:00,977.4000,977.5000,976.5000,977.0000,422
2009-09-03,08:20:00,977.0000,977.7000,976.8000,977.4000,225
2009-09-03,08:25:00,977.7000,978.3000,977.3000,977.9000,128
2009-09-03,08:30:00,978.0000,978.2000,977.8000,978.0000,83
2009-09-03,08:35:00,978.0000,978.0000,977.7000,977.7000,53
2009-09-03,08:40:00,977.6000,977.9000,977.3000,977.3000,99
2009-09-03,08:45:00,977.4000,977.6000,977.1000,977.4000,149
2009-09-03,08:50:00,977.3000,977.6000,976.9000,977.0000,135
2009-09-03,08:55:00,977.2000,977.2000,976.7000,977.0000,64
2009-09-03,09:00:00,977.1000,977.1000,976.6000,977.0000,118
2009-09-03,09:05:00,977.0000,977.2000,976.7000,976.9000,178
2009-09-03,09:10:00,977.0000,977.1000,976.8000,977.0000,86
2009-09-03,09:15:00,977.0000,977.1000,976.7000,977.1000,83
2009-09-03,09:20:00,977.0000,977.5000,977.0000,977.2000,145
2009-09-03,09:25:00,977.2000,977.4000,977.2000,977.2000,74
2009-09-03,09:30:00,977.2000,977.6000,977.0000,977.3000,123
2009-09-03,09:35:00,977.3000,977.6000,977.0000,977.4000,157
2009-09-03,09:40:00,977.4000,977.5000,977.1000,977.2000,75
2009-09-03,09:45:00,977.1000,977.1000,977.0000,977.0000,30
2009-09-03,09:50:00,977.0000,977.3000,977.0000,977.3000,85
2009-09-03,09:55:00,977.4000,977.5000,977.3000,977.5000,49
2009-09-03,10:00:00,977.5000,977.6000,977.2000,977.4000,79
2009-09-03,10:05:00,977.2000,977.4000,977.2000,977.2000,88
2009-09-03,10:10:00,977.2000,977.6000,977.1000,977.6000,58
2009-09-03,10:15:00,977.3000,977.3000,977.2000,977.3000,28
2009-09-03,10:20:00,977.3000,977.3000,977.1000,977.1000,24
2009-09-03,10:25:00,977.1000,977.3000,977.0000,977.2000,25
2009-09-03,10:30:00,977.2000,977.2000,977.0000,977.0000,27
2009-09-03,10:35:00,977.0000,977.1000,976.7000,976.9000,90
2009-09-03,10:40:00,977.0000,977.2000,976.5000,976.8000,119
2009-09-03,10:45:00,976.8000,977.1000,976.7000,976.9000,83
2009-09-03,10:50:00,976.8000,976.9000,976.5000,976.5000,53
2009-09-03,10:55:00,976.6000,976.6000,976.3000,976.4000,81
2009-09-03,11:00:00,976.3000,976.6000,976.3000,976.5000,58
2009-09-03,11:05:00,976.4000,976.6000,976.4000,976.4000,44
2009-09-03,11:10:00,976.4000,976.6000,976.4000,976.5000,44
2009-09-03,11:15:00,976.5000,976.5000,976.1000,976.4000,72
2009-09-03,11:20:00,976.5000,976.6000,976.2000,976.2000,46
2009-09-03,11:25:00,976.3000,976.3000,976.2000,976.3000,61
2009-09-03,11:30:00,976.3000,976.5000,976.3000,976.4000,22
2009-09-03,11:35:00,976.4000,976.7000,976.4000,976.4000,54
2009-09-03,11:40:00,976.4000,976.7000,976.4000,976.6000,70
2009-09-03,11:45:00,976.6000,976.7000,976.5000,976.6000,50
2009-09-03,11:50:00,976.6000,976.8000,976.5000,976.6000,24
2009-09-03,11:55:00,976.6000,976.7000,976.4000,976.4000,66
2009-09-03,12:00:00,976.5000,976.7000,976.4000,976.7000,43
2009-09-03,12:05:00,976.7000,976.8000,976.6000,976.6000,69
2009-09-03,12:10:00,976.6000,977.1000,976.5000,977.0000,91
2009-09-03,12:15:00,977.0000,977.1000,976.9000,976.9000,24
2009-09-03,12:20:00,976.9000,977.2000,976.8000,977.0000,104
2009-09-03,12:25:00,977.0000,977.0000,976.9000,976.9000,35
2009-09-03,12:30:00,977.0000,977.1000,976.8000,977.1000,125
2009-09-03,12:35:00,977.0000,977.5000,977.0000,977.5000,80
2009-09-03,12:40:00,977.5000,977.6000,977.3000,977.3000,98
2009-09-03,12:45:00,977.4000,977.5000,977.2000,977.2000,37
2009-09-03,12:50:00,977.4000,977.4000,977.0000,977.3000,24
2009-09-03,12:55:00,977.2000,977.4000,976.9000,977.3000,34
2009-09-03,13:00:00,977.3000,977.5000,977.2000,977.3000,52
2009-09-03,13:05:00,977.4000,977.7000,977.2000,977.7000,80
2009-09-03,13:10:00,977.7000,978.0000,977.5000,977.8000,168
2009-09-03,13:15:00,977.9000,978.0000,977.5000,977.9000,86
2009-09-03,13:20:00,978.0000,978.2000,977.8000,978.2000,82
2009-09-03,13:25:00,978.0000,978.7000,978.0000,978.7000,183
2009-09-03,13:30:00,978.5000,978.6000,978.2000,978.2000,148
2009-09-03,13:35:00,978.2000,978.3000,978.1000,978.2000,117
2009-09-03,13:40:00,978.3000,978.4000,977.9000,978.0000,87
2009-09-03,13:45:00,978.0000,978.9000,977.9000,978.8000,256
2009-09-03,13:50:00,978.8000,978.8000,978.6000,978.6000,117
2009-09-03,13:55:00,978.6000,978.7000,978.5000,978.7000,172
2009-09-03,14:00:00,978.7000,979.0000,978.7000,978.7000,133
2009-09-03,14:05:00,978.7000,979.3000,978.5000,978.6000,212
2009-09-03,14:10:00,978.6000,978.9000,978.6000,978.7000,123
2009-09-03,14:15:00,978.7000,979.0000,978.7000,978.9000,80
2009-09-03,14:20:00,978.6000,979.1000,978.6000,978.9000,138
2009-09-03,14:25:00,978.8000,979.8000,978.8000,979.5000,231
2009-09-03,14:30:00,979.5000,980.3000,979.4000,980.3000,289
2009-09-03,14:35:00,980.2000,981.0000,980.0000,980.4000,320
2009-09-03,14:40:00,980.4000,981.0000,980.3000,980.7000,352
2009-09-03,14:45:00,980.7000,980.7000,980.5000,980.5000,151
2009-09-03,14:50:00,980.5000,980.6000,979.6000,980.0000,522
2009-09-03,14:55:00,980.0000,981.0000,979.6000,980.7000,523
2009-09-03,15:00:00,980.7000,981.1000,980.5000,981.1000,376
2009-09-03,15:05:00,980.9000,981.2000,980.3000,980.5000,498
2009-09-03,15:10:00,980.5000,980.5000,980.1000,980.2000,153
2009-09-03,15:15:00,980.1000,980.1000,978.9000,979.7000,397
2009-09-03,15:20:00,979.7000,980.5000,979.5000,980.3000,238
2009-09-03,15:25:00,980.5000,980.9000,979.8000,979.8000,256
2009-09-03,15:30:00,979.9000,980.1000,979.4000,980.0000,315
2009-09-03,15:35:00,980.0000,980.3000,979.5000,980.2000,165
2009-09-03,15:40:00,980.2000,981.0000,980.0000,981.0000,369
2009-09-03,15:45:00,981.0000,981.0000,980.4000,980.7000,299
2009-09-03,15:50:00,980.7000,980.7000,980.0000,980.3000,175
2009-09-03,15:55:00,980.3000,980.6000,979.8000,979.8000,121
2009-09-03,16:00:00,979.8000,979.9000,979.5000,979.8000,236
2009-09-03,16:05:00,979.8000,980.1000,979.2000,980.1000,256
2009-09-03,16:10:00,980.1000,980.3000,979.8000,979.9000,121
2009-09-03,16:15:00,980.1000,980.2000,979.5000,979.7000,128
2009-09-03,16:20:00,979.7000,979.8000,979.4000,979.7000,273
2009-09-03,16:25:00,979.7000,979.9000,979.4000,979.6000,80
2009-09-03,16:30:00,979.6000,980.3000,979.6000,980.2000,271
2009-09-03,16:35:00,980.1000,980.6000,980.1000,980.6000,212
2009-09-03,16:40:00,980.4000,981.6000,980.2000,981.5000,553
2009-09-03,16:45:00,981.5000,982.4000,980.9000,982.2000,1010
2009-09-03,16:50:00,982.2000,986.4000,982.0000,985.2000,2888
2009-09-03,16:55:00,984.9000,985.5000,984.1000,985.3000,997
2009-09-03,17:00:00,985.2000,986.3000,984.8000,986.1000,694
2009-09-03,17:05:00,986.1000,986.2000,985.4000,985.4000,482
2009-09-03,17:10:00,985.5000,985.6000,984.6000,985.3000,790
2009-09-03,17:15:00,985.3000,985.6000,984.7000,984.7000,463
2009-09-03,17:20:00,984.7000,985.5000,984.5000,984.9000,422
2009-09-03,17:25:00,984.7000,984.7000,984.2000,984.2000,245
2009-09-03,17:30:00,984.3000,984.4000,983.4000,984.3000,407
2009-09-03,17:35:00,984.1000,984.7000,984.0000,984.5000,198
2009-09-03,17:40:00,984.6000,984.9000,984.0000,984.4000,279
2009-09-03,17:45:00,984.4000,984.9000,984.2000,984.4000,342
2009-09-03,17:50:00,984.4000,985.0000,984.3000,984.8000,147
2009-09-03,17:55:00,984.7000,985.1000,984.4000,984.8000,272
2009-09-03,18:00:00,984.6000,984.9000,984.3000,984.7000,341
2009-09-03,18:05:00,984.8000,986.3000,984.8000,986.3000,878
2009-09-03,18:10:00,986.3000,988.0000,986.3000,986.9000,1781
2009-09-03,18:15:00,987.0000,987.4000,986.8000,987.1000,371
2009-09-03,18:20:00,987.1000,987.1000,986.2000,986.9000,182
2009-09-03,18:25:00,986.9000,988.2000,986.9000,987.3000,623
2009-09-03,18:30:00,987.3000,987.5000,986.6000,986.6000,359
2009-09-03,18:35:00,986.6000,986.6000,985.9000,986.4000,153
2009-09-03,18:40:00,986.5000,986.7000,985.0000,985.1000,459
2009-09-03,18:45:00,985.0000,985.5000,983.9000,984.1000,561
2009-09-03,18:50:00,984.2000,985.4000,983.9000,985.4000,347
2009-09-03,18:55:00,985.3000,985.7000,984.2000,984.4000,450
2009-09-03,19:00:00,984.4000,985.5000,984.3000,985.5000,330
2009-09-03,19:05:00,985.4000,985.7000,985.0000,985.5000,151
2009-09-03,19:10:00,985.5000,985.6000,985.2000,985.4000,117
2009-09-03,19:15:00,985.4000,986.1000,985.0000,986.0000,182
2009-09-03,19:20:00,985.9000,986.7000,985.9000,986.5000,278
2009-09-03,19:25:00,986.3000,987.2000,986.1000,986.7000,563
2009-09-03,19:30:00,986.6000,988.9000,986.3000,988.3000,1110
2009-09-03,19:35:00,988.4000,989.0000,988.3000,988.4000,999
2009-09-03,19:40:00,988.5000,989.0000,988.3000,988.8000,744
2009-09-03,19:45:00,988.9000,989.5000,988.5000,988.9000,616
2009-09-03,19:50:00,988.9000,988.9000,986.4000,986.7000,1042
2009-09-03,19:55:00,986.6000,988.0000,986.5000,987.4000,741
2009-09-03,20:00:00,987.4000,988.9000,987.0000,987.3000,517
2009-09-03,20:05:00,987.3000,987.5000,985.8000,986.4000,796
2009-09-03,20:10:00,986.4000,987.2000,985.9000,986.7000,910
2009-09-03,20:15:00,986.7000,987.9000,986.5000,986.5000,570
2009-09-03,20:20:00,986.7000,987.1000,983.3000,985.4000,3929
2009-09-03,20:25:00,985.4000,987.4000,985.0000,985.2000,1683
2009-09-03,20:30:00,985.2000,985.5000,983.3000,984.5000,2164
2009-09-03,20:35:00,984.4000,985.9000,982.3000,983.0000,1855
2009-09-03,20:40:00,983.0000,983.8000,982.3000,983.6000,1414
2009-09-03,20:45:00,983.8000,984.3000,983.4000,983.5000,694
2009-09-03,20:50:00,983.6000,983.9000,983.0000,983.4000,953
2009-09-03,20:55:00,983.4000,983.4000,982.3000,982.5000,1040
2009-09-03,21:00:00,982.4000,984.0000,981.5000,983.6000,1672
2009-09-03,21:05:00,983.7000,984.4000,983.7000,984.2000,783
2009-09-03,21:10:00,984.3000,984.5000,983.4000,983.6000,627
2009-09-03,21:15:00,983.6000,984.0000,983.1000,983.3000,656
2009-09-03,21:20:00,983.2000,983.7000,982.1000,983.6000,719
2009-09-03,21:25:00,983.5000,985.2000,983.5000,985.0000,816
2009-09-03,21:30:00,985.1000,986.8000,984.2000,985.5000,1903
2009-09-03,21:35:00,985.6000,985.8000,984.6000,985.5000,1132
2009-09-03,21:40:00,985.6000,986.2000,985.1000,985.7000,845
2009-09-03,21:45:00,985.6000,985.7000,984.8000,985.2000,583
2009-09-03,21:50:00,985.3000,987.8000,985.3000,987.0000,1638
2009-09-03,21:55:00,987.2000,987.3000,985.3000,986.1000,1492
2009-09-03,22:00:00,986.1000,986.6000,984.1000,984.2000,1793
2009-09-03,22:05:00,984.2000,984.5000,982.7000,984.3000,2295
2009-09-03,22:10:00,984.3000,985.6000,983.3000,985.2000,1110
2009-09-03,22:15:00,985.3000,985.5000,983.8000,984.0000,1120
2009-09-03,22:20:00,983.9000,984.0000,983.1000,983.5000,1222
2009-09-03,22:25:00,983.3000,983.6000,982.1000,983.2000,948
2009-09-03,22:30:00,983.1000,985.0000,982.8000,985.0000,936
2009-09-03,22:35:00,985.0000,985.4000,984.5000,984.7000,693
2009-09-03,22:40:00,984.8000,985.5000,984.3000,984.7000,888
2009-09-03,22:45:00,984.7000,985.3000,984.4000,984.5000,671
2009-09-03,22:50:00,984.4000,984.7000,984.1000,984.4000,372
2009-09-03,22:55:00,984.5000,985.0000,984.2000,985.0000,598
2009-09-03,23:00:00,984.9000,986.0000,984.7000,986.0000,823
2009-09-03,23:05:00,985.9000,987.5000,985.7000,987.4000,1112
2009-09-03,23:10:00,987.4000,987.6000,985.6000,985.7000,950
2009-09-03,23:15:00,985.8000,986.3000,985.5000,986.3000,506
2009-09-03,23:20:00,986.2000,987.2000,986.0000,986.6000,515
2009-09-03,23:25:00,986.7000,987.5000,986.7000,987.2000,688
2009-09-03,23:30:00,987.1000,989.9000,986.8000,989.4000,1843
2009-09-03,23:35:00,989.3000,992.6000,989.1000,992.3000,5183
2009-09-03,23:40:00,992.2000,994.6000,992.0000,994.2000,6295
2009-09-03,23:45:00,994.1000,994.6000,991.9000,992.8000,2396
2009-09-03,23:50:00,992.8000,993.3000,992.3000,992.4000,1584
2009-09-03,23:55:00,992.5000,992.7000,992.0000,992.3000,808
2009-09-04,00:00:00,992.3000,992.5000,991.0000,991.4000,1701
2009-09-04,00:05:00,991.3000,991.6000,988.9000,989.4000,1654
2009-09-04,00:10:00,989.4000,991.1000,989.3000,991.1000,695
2009-09-04,00:15:00,991.1000,992.2000,990.7000,991.8000,1250
2009-09-04,00:20:00,991.9000,992.2000,991.3000,991.5000,1011
2009-09-04,00:25:00,991.6000,992.3000,991.3000,991.8000,1040
2009-09-04,00:30:00,991.8000,991.8000,989.5000,990.2000,1002
2009-09-04,00:35:00,990.3000,990.8000,990.2000,990.4000,476
2009-09-04,00:40:00,990.5000,990.9000,989.9000,990.0000,963
2009-09-04,00:45:00,989.9000,990.3000,989.4000,990.0000,732
2009-09-04,00:50:00,990.3000,991.6000,989.8000,991.5000,677
2009-09-04,00:55:00,991.4000,991.9000,991.1000,991.1000,464
2009-09-04,01:00:00,991.0000,991.9000,990.0000,991.8000,727
2009-09-04,01:05:00,991.7000,993.0000,991.4000,993.0000,711
2009-09-04,01:10:00,993.0000,995.7000,992.0000,992.8000,3573
2009-09-04,01:15:00,992.8000,995.5000,992.8000,995.5000,2426
2009-09-04,01:20:00,995.5000,999.0000,995.5000,998.2000,5183
2009-09-04,01:25:00,998.2000,999.5000,996.6000,997.7000,3284
2009-09-04,01:30:00,997.8000,997.8000,995.6000,996.1000,1525
2009-09-04,01:35:00,996.1000,997.5000,996.1000,997.2000,983
2009-09-04,01:40:00,997.3000,997.8000,997.0000,997.7000,598
2009-09-04,01:45:00,997.7000,997.7000,995.7000,996.4000,742
2009-09-04,01:50:00,996.4000,997.1000,995.7000,997.0000,497
2009-09-04,01:55:00,997.1000,997.6000,996.7000,997.0000,526
2009-09-04,02:00:00,997.0000,997.4000,995.8000,996.3000,437
2009-09-04,02:05:00,996.4000,996.4000,995.2000,995.3000,414
2009-09-04,02:10:00,995.2000,995.6000,995.1000,995.2000,375
2009-09-04,02:15:00,995.2000,995.7000,994.9000,995.2000,326
2009-09-04,02:20:00,995.2000,995.2000,992.8000,993.4000,775
2009-09-04,02:25:00,993.3000,993.8000,993.2000,993.5000,311
2009-09-04,02:30:00,993.4000,993.5000,992.8000,993.1000,272
2009-09-04,02:35:00,993.0000,994.2000,993.0000,993.9000,278
2009-09-04,02:40:00,993.9000,994.0000,993.3000,993.6000,162
2009-09-04,02:45:00,993.6000,994.5000,993.5000,994.5000,214
2009-09-04,02:50:00,994.5000,994.9000,994.4000,994.7000,211
2009-09-04,02:55:00,994.8000,995.3000,993.7000,993.7000,234
2009-09-04,03:00:00,993.7000,994.0000,992.5000,992.8000,251
2009-09-04,03:05:00,992.7000,992.9000,992.3000,992.3000,298
2009-09-04,03:10:00,992.4000,992.8000,991.6000,992.6000,157
2009-09-04,03:15:00,992.5000,992.9000,992.0000,992.2000,108
2009-09-04,03:20:00,992.4000,993.3000,992.1000,993.2000,130
2009-09-04,03:25:00,993.2000,993.7000,993.2000,993.4000,133
2009-09-04,03:30:00,993.4000,994.5000,993.4000,993.7000,237
2009-09-04,03:35:00,993.8000,993.8000,993.5000,993.7000,54
2009-09-04,03:40:00,993.5000,994.9000,993.5000,994.9000,156
2009-09-04,03:45:00,994.7000,994.8000,994.2000,994.3000,116
2009-09-04,03:50:00,994.2000,994.5000,994.0000,994.0000,57
2009-09-04,03:55:00,994.0000,994.8000,993.4000,994.3000,283
2009-09-04,04:00:00,994.1000,994.5000,994.1000,994.2000,64
2009-09-04,04:05:00,994.3000,994.6000,994.2000,994.3000,65
2009-09-04,04:10:00,994.2000,994.5000,993.4000,993.8000,42
2009-09-04,04:15:00,993.6000,994.7000,993.5000,994.2000,141
2009-09-04,04:20:00,994.2000,994.7000,994.1000,994.4000,87
2009-09-04,04:25:00,994.5000,995.0000,994.3000,994.8000,110
2009-09-04,04:30:00,994.8000,994.8000,993.6000,994.0000,43
2009-09-04,04:35:00,994.2000,994.3000,994.0000,994.3000,6
2009-09-04,04:40:00,994.4000,994.4000,993.6000,993.7000,60
2009-09-04,04:45:00,993.7000,993.7000,993.4000,993.7000,25
2009-09-04,04:50:00,993.7000,994.3000,993.7000,993.7000,19
2009-09-04,04:55:00,993.7000,993.8000,993.3000,993.3000,28
2009-09-04,05:00:00,993.6000,994.6000,993.2000,994.4000,127
2009-09-04,05:05:00,994.3000,994.3000,993.5000,994.0000,87
2009-09-04,05:10:00,993.8000,993.8000,992.8000,993.2000,59
2009-09-04,05:15:00,993.1000,993.1000,993.1000,993.1000,1
2009-09-04,06:00:00,994.3000,994.5000,993.8000,993.9000,109
2009-09-04,06:05:00,994.2000,995.1000,994.2000,994.4000,54
2009-09-04,06:10:00,994.5000,994.7000,993.9000,994.7000,32
2009-09-04,06:15:00,994.7000,994.7000,994.3000,994.5000,23
2009-09-04,06:20:00,994.5000,994.7000,994.3000,994.7000,29
2009-09-04,06:25:00,994.7000,996.9000,994.6000,996.0000,170
2009-09-04,06:30:00,996.0000,996.1000,995.5000,995.7000,57
2009-09-04,06:35:00,995.7000,996.1000,995.4000,995.8000,36
2009-09-04,06:40:00,995.8000,995.8000,995.5000,995.5000,39
2009-09-04,06:45:00,995.4000,995.8000,995.4000,995.7000,21
2009-09-04,06:50:00,995.8000,996.0000,995.5000,996.0000,14
2009-09-04,06:55:00,995.8000,996.0000,995.8000,996.0000,10
2009-09-04,07:00:00,995.7000,996.0000,995.6000,995.7000,31
2009-09-04,07:05:00,996.0000,996.0000,995.7000,995.7000,9
2009-09-04,07:10:00,995.8000,995.8000,995.6000,995.6000,4
2009-09-04,07:15:00,995.5000,996.1000,995.1000,995.2000,58
2009-09-04,07:20:00,995.4000,995.4000,994.2000,994.8000,150
2009-09-04,07:25:00,994.9000,994.9000,994.0000,994.1000,64
2009-09-04,07:30:00,994.3000,994.7000,994.1000,994.3000,67
2009-09-04,07:35:00,994.6000,994.8000,994.3000,994.6000,34
2009-09-04,07:40:00,994.6000,994.6000,993.9000,993.9000,41
2009-09-04,07:45:00,993.8000,994.4000,993.8000,994.4000,56
2009-09-04,07:50:00,994.3000,994.3000,993.5000,993.7000,71
2009-09-04,07:55:00,993.8000,993.9000,992.6000,993.0000,231
2009-09-04,08:00:00,993.2000,993.2000,992.1000,992.2000,230
2009-09-04,08:05:00,992.2000,992.3000,991.5000,991.6000,214
2009-09-04,08:10:00,991.6000,992.1000,991.5000,991.7000,162
2009-09-04,08:15:00,991.9000,992.6000,991.6000,992.4000,91
2009-09-04,08:20:00,992.4000,993.0000,992.3000,992.3000,140
2009-09-04,08:25:00,992.4000,992.6000,992.3000,992.5000,39
2009-09-04,08:30:00,992.5000,993.0000,992.4000,993.0000,62
2009-09-04,08:35:00,993.1000,993.4000,993.1000,993.4000,82
2009-09-04,08:40:00,993.4000,993.5000,993.3000,993.5000,43
2009-09-04,08:45:00,993.5000,993.6000,993.3000,993.5000,39
2009-09-04,08:50:00,993.5000,993.6000,992.7000,992.8000,62
2009-09-04,08:55:00,992.8000,993.1000,992.7000,993.0000,39
2009-09-04,09:00:00,992.9000,993.0000,992.5000,992.9000,56
2009-09-04,09:05:00,993.0000,993.1000,992.7000,992.7000,22
2009-09-04,09:10:00,992.7000,992.7000,991.9000,991.9000,184
2009-09-04,09:15:00,992.0000,992.0000,991.7000,991.9000,77
2009-09-04,09:20:00,992.0000,992.3000,991.9000,992.1000,102
2009-09-04,09:25:00,992.1000,992.3000,991.8000,991.9000,50
2009-09-04,09:30:00,992.0000,992.1000,991.8000,991.8000,48
2009-09-04,09:35:00,991.8000,992.0000,991.7000,992.0000,57
2009-09-04,09:40:00,992.1000,992.1000,991.8000,991.8000,31
2009-09-04,09:45:00,991.9000,992.2000,991.8000,992.2000,97
2009-09-04,09:50:00,992.2000,992.5000,991.9000,991.9000,115
2009-09-04,09:55:00,991.9000,992.1000,991.9000,992.0000,31
2009-09-04,10:00:00,991.9000,992.1000,991.9000,992.0000,59
2009-09-04,10:05:00,992.0000,992.0000,991.8000,991.9000,27
2009-09-04,10:10:00,991.9000,992.2000,991.7000,992.2000,64
2009-09-04,10:15:00,992.2000,992.3000,992.0000,992.2000,74
2009-09-04,10:20:00,992.2000,992.3000,992.0000,992.0000,22
2009-09-04,10:25:00,992.1000,992.5000,992.0000,992.4000,50
2009-09-04,10:30:00,992.5000,992.6000,992.0000,992.3000,167
2009-09-04,10:35:00,992.3000,992.5000,992.2000,992.2000,61
2009-09-04,10:40:00,992.4000,992.4000,992.3000,992.3000,4
2009-09-04,10:45:00,992.3000,992.4000,992.2000,992.4000,89
2009-09-04,10:50:00,992.4000,992.4000,992.0000,992.2000,43
2009-09-04,10:55:00,992.2000,992.2000,992.0000,992.2000,27
2009-09-04,11:00:00,992.1000,992.1000,991.5000,991.8000,85
2009-09-04,11:05:00,991.9000,992.0000,991.7000,991.7000,43
2009-09-04,11:10:00,991.8000,991.8000,991.3000,991.4000,86
2009-09-04,11:15:00,991.4000,991.5000,991.0000,991.1000,147
2009-09-04,11:20:00,991.0000,991.4000,991.0000,991.4000,172
2009-09-04,11:25:00,991.4000,991.5000,991.2000,991.4000,77
2009-09-04,11:30:00,991.4000,992.0000,991.4000,991.9000,98
2009-09-04,11:35:00,991.9000,992.0000,991.5000,991.6000,83
2009-09-04,11:40:00,991.6000,991.8000,991.0000,991.0000,50
2009-09-04,11:45:00,991.0000,991.5000,991.0000,991.3000,86
2009-09-04,11:50:00,991.3000,991.6000,991.1000,991.1000,97
2009-09-04,11:55:00,991.2000,991.3000,990.8000,991.3000,114
2009-09-04,12:00:00,991.3000,991.3000,990.9000,991.1000,37
2009-09-04,12:05:00,991.1000,991.1000,990.9000,991.1000,78
2009-09-04,12:10:00,991.1000,991.3000,991.1000,991.3000,38
2009-09-04,12:15:00,991.4000,991.4000,991.1000,991.4000,53
2009-09-04,12:20:00,991.5000,991.6000,991.3000,991.5000,110
2009-09-04,12:25:00,991.5000,991.8000,991.5000,991.7000,71
2009-09-04,12:30:00,991.7000,992.5000,991.6000,992.3000,179
2009-09-04,12:35:00,992.3000,992.7000,992.2000,992.4000,123
2009-09-04,12:40:00,992.5000,992.6000,992.3000,992.6000,76
2009-09-04,12:45:00,992.6000,992.6000,992.1000,992.1000,73
2009-09-04,12:50:00,992.3000,992.8000,992.3000,992.6000,67
2009-09-04,12:55:00,992.7000,993.0000,992.7000,993.0000,68
2009-09-04,13:00:00,992.9000,993.1000,992.8000,992.8000,64
2009-09-04,13:05:00,992.8000,993.0000,992.8000,993.0000,36
2009-09-04,13:10:00,993.0000,993.1000,992.9000,993.0000,29
2009-09-04,13:15:00,992.9000,993.1000,992.8000,992.8000,58
2009-09-04,13:20:00,992.7000,993.0000,992.6000,992.8000,34
2009-09-04,13:25:00,992.6000,992.8000,992.6000,992.8000,45
2009-09-04,13:30:00,992.8000,992.9000,992.6000,992.6000,68
2009-09-04,13:35:00,992.7000,992.8000,992.6000,992.7000,35
2009-09-04,13:40:00,992.8000,993.0000,992.7000,992.7000,36
2009-09-04,13:45:00,992.7000,992.9000,992.6000,992.7000,97
2009-09-04,13:50:00,992.6000,992.9000,992.6000,992.7000,96
2009-09-04,13:55:00,992.7000,992.7000,992.3000,992.5000,109
2009-09-04,14:00:00,992.5000,992.5000,991.7000,991.7000,254
2009-09-04,14:05:00,991.7000,992.3000,991.2000,991.3000,367
2009-09-04,14:10:00,991.2000,991.5000,990.6000,990.9000,249
2009-09-04,14:15:00,990.9000,991.3000,990.8000,991.1000,113
2009-09-04,14:20:00,991.0000,991.2000,990.9000,991.1000,151
2009-09-04,14:25:00,991.0000,991.2000,990.8000,990.9000,91
2009-09-04,14:30:00,991.0000,991.2000,990.9000,991.2000,152
2009-09-04,14:35:00,991.1000,991.5000,991.1000,991.4000,75
2009-09-04,14:40:00,991.4000,991.7000,991.3000,991.7000,109
2009-09-04,14:45:00,991.6000,992.6000,991.6000,992.4000,561
2009-09-04,14:50:00,992.4000,992.5000,991.5000,991.7000,286
2009-09-04,14:55:00,991.9000,992.0000,991.2000,991.4000,122
2009-09-04,15:00:00,991.5000,992.2000,991.4000,992.0000,308
2009-09-04,15:05:00,991.9000,992.3000,991.8000,992.0000,232
2009-09-04,15:10:00,992.0000,992.4000,991.8000,992.4000,226
2009-09-04,15:15:00,992.3000,992.5000,991.3000,991.4000,358
2009-09-04,15:20:00,991.4000,991.7000,991.4000,991.4000,183
2009-09-04,15:25:00,991.5000,991.6000,989.7000,990.0000,610
2009-09-04,15:30:00,990.0000,990.3000,989.6000,989.6000,608
2009-09-04,15:35:00,989.6000,990.6000,989.0000,990.5000,555
2009-09-04,15:40:00,990.5000,991.2000,990.4000,990.5000,300
2009-09-04,15:45:00,990.5000,990.5000,990.1000,990.3000,133
2009-09-04,15:50:00,990.4000,990.4000,988.5000,989.0000,395
2009-09-04,15:55:00,988.9000,989.5000,988.5000,989.1000,231
2009-09-04,16:00:00,989.2000,989.3000,988.7000,988.7000,108
2009-09-04,16:05:00,988.7000,989.8000,988.7000,989.6000,186
2009-09-04,16:10:00,989.8000,989.9000,989.4000,989.5000,184
2009-09-04,16:15:00,989.4000,989.6000,989.4000,989.4000,97
2009-09-04,16:20:00,989.4000,989.6000,989.2000,989.4000,140
2009-09-04,16:25:00,989.4000,989.5000,989.2000,989.4000,63
2009-09-04,16:30:00,989.3000,989.4000,989.0000,989.1000,78
2009-09-04,16:35:00,989.1000,989.1000,988.3000,988.5000,231
2009-09-04,16:40:00,988.4000,989.3000,988.4000,989.2000,141
2009-09-04,16:45:00,989.3000,990.8000,989.1000,990.4000,303
2009-09-04,16:50:00,990.5000,990.8000,990.2000,990.4000,206
2009-09-04,16:55:00,990.4000,991.1000,990.4000,990.8000,113
2009-09-04,17:00:00,990.8000,991.1000,990.5000,991.1000,94
2009-09-04,17:05:00,991.1000,991.5000,990.4000,990.6000,204
2009-09-04,17:10:00,990.6000,991.2000,990.6000,991.1000,113
2009-09-04,17:15:00,991.2000,991.6000,991.0000,991.2000,138
2009-09-04,17:20:00,991.2000,991.4000,990.8000,991.1000,147
2009-09-04,17:25:00,990.9000,990.9000,990.0000,990.1000,214
2009-09-04,17:30:00,990.0000,990.0000,989.0000,989.3000,306
2009-09-04,17:35:00,989.3000,989.3000,989.0000,989.3000,127
2009-09-04,17:40:00,989.4000,989.6000,989.2000,989.5000,58
2009-09-04,17:45:00,989.5000,990.0000,989.4000,990.0000,166
2009-09-04,17:50:00,990.0000,990.2000,989.9000,989.9000,76
2009-09-04,17:55:00,989.9000,990.2000,989.7000,989.9000,65
2009-09-04,18:00:00,990.0000,990.2000,989.9000,989.9000,61
2009-09-04,18:05:00,989.9000,990.0000,989.6000,989.8000,85
2009-09-04,18:10:00,989.8000,989.9000,989.6000,989.9000,24
2009-09-04,18:15:00,989.8000,989.9000,989.5000,989.8000,73
2009-09-04,18:20:00,989.9000,990.0000,989.8000,989.9000,48
2009-09-04,18:25:00,989.8000,990.0000,989.5000,989.6000,85
2009-09-04,18:30:00,989.6000,989.8000,989.5000,989.7000,136
2009-09-04,18:35:00,989.7000,989.8000,989.7000,989.8000,21
2009-09-04,18:40:00,989.8000,990.0000,989.7000,989.8000,86
2009-09-04,18:45:00,989.8000,989.8000,989.4000,989.6000,60
2009-09-04,18:50:00,989.6000,989.7000,989.4000,989.7000,71
2009-09-04,18:55:00,989.7000,989.8000,989.6000,989.7000,111
2009-09-04,19:00:00,989.7000,990.4000,989.5000,990.3000,357
2009-09-04,19:05:00,990.3000,991.7000,990.3000,991.7000,367
2009-09-04,19:10:00,991.6000,992.4000,991.6000,991.8000,777
2009-09-04,19:15:00,991.7000,992.2000,991.7000,992.0000,288
2009-09-04,19:20:00,992.0000,992.0000,991.3000,991.5000,171
2009-09-04,19:25:00,991.5000,992.1000,990.9000,992.1000,421
2009-09-04,19:30:00,992.0000,992.1000,991.4000,991.8000,102
2009-09-04,19:35:00,991.9000,992.1000,991.4000,991.4000,258
2009-09-04,19:40:00,991.4000,991.6000,990.8000,991.0000,510
2009-09-04,19:45:00,991.0000,991.2000,990.4000,990.8000,222
2009-09-04,19:50:00,990.9000,991.6000,990.9000,991.3000,312
2009-09-04,19:55:00,991.3000,992.4000,991.2000,992.2000,372
2009-09-04,20:00:00,992.3000,992.3000,991.6000,992.0000,376
2009-09-04,20:05:00,991.9000,992.0000,991.6000,991.9000,504
2009-09-04,20:10:00,992.0000,992.2000,991.7000,991.8000,622
2009-09-04,20:15:00,991.9000,992.6000,991.6000,992.1000,896
2009-09-04,20:20:00,992.4000,992.9000,991.4000,992.0000,2747
2009-09-04,20:25:00,992.0000,992.7000,991.2000,991.4000,1095
2009-09-04,20:30:00,991.3000,994.9000,991.2000,993.2000,3660
2009-09-04,20:35:00,993.2000,993.3000,991.2000,992.7000,1929
2009-09-04,20:40:00,992.7000,992.9000,989.9000,990.0000,2117
2009-09-04,20:45:00,990.0000,991.3000,988.6000,990.7000,2481
2009-09-04,20:50:00,990.6000,991.0000,989.5000,990.6000,1284
2009-09-04,20:55:00,990.7000,992.2000,990.2000,991.8000,978
2009-09-04,21:00:00,991.7000,993.0000,991.5000,991.6000,1316
2009-09-04,21:05:00,991.5000,991.5000,988.0000,988.8000,2393
2009-09-04,21:10:00,988.8000,990.2000,987.0000,989.7000,2925
2009-09-04,21:15:00,989.7000,992.8000,989.5000,991.7000,2505
2009-09-04,21:20:00,991.8000,992.0000,991.3000,991.6000,464
2009-09-04,21:25:00,991.6000,991.7000,991.2000,991.4000,400
2009-09-04,21:30:00,991.4000,991.6000,989.1000,990.3000,1462
2009-09-04,21:35:00,990.5000,991.6000,990.3000,990.7000,1072
2009-09-04,21:40:00,990.6000,991.0000,989.5000,989.7000,592
2009-09-04,21:45:00,989.7000,990.0000,987.4000,987.4000,1487
2009-09-04,21:50:00,987.4000,989.2000,987.2000,989.0000,1411
2009-09-04,21:55:00,989.1000,989.8000,988.5000,988.5000,709
2009-09-04,22:00:00,988.5000,991.6000,988.3000,990.5000,1318
2009-09-04,22:05:00,990.5000,992.3000,990.5000,991.4000,1475
2009-09-04,22:10:00,991.4000,991.7000,990.2000,991.7000,709
2009-09-04,22:15:00,991.7000,992.0000,991.1000,991.5000,733
2009-09-04,22:20:00,991.5000,991.5000,989.9000,990.0000,819
2009-09-04,22:25:00,990.0000,990.5000,988.8000,989.2000,853
2009-09-04,22:30:00,989.1000,990.7000,988.5000,990.6000,684
2009-09-04,22:35:00,990.6000,990.8000,989.6000,989.8000,475
2009-09-04,22:40:00,989.8000,990.5000,988.8000,988.8000,696
2009-09-04,22:45:00,988.8000,989.5000,987.4000,988.2000,1315
2009-09-04,22:50:00,988.2000,989.0000,987.8000,988.9000,929
2009-09-04,22:55:00,988.9000,989.2000,988.5000,989.1000,347
2009-09-04,23:00:00,989.1000,989.5000,988.6000,988.6000,402
2009-09-04,23:05:00,988.6000,989.0000,988.1000,988.3000,696
2009-09-04,23:10:00,988.2000,989.5000,987.8000,989.5000,585
2009-09-04,23:15:00,989.5000,989.5000,988.4000,988.4000,346
2009-09-04,23:20:00,988.4000,990.0000,988.4000,989.7000,425
2009-09-04,23:25:00,989.5000,990.0000,989.2000,989.7000,563
2009-09-04,23:30:00,989.5000,991.7000,989.5000,991.4000,808
2009-09-04,23:35:00,991.5000,992.5000,991.1000,992.5000,1397
2009-09-04,23:40:00,992.5000,994.3000,992.4000,993.1000,2115
2009-09-04,23:45:00,993.1000,993.7000,992.7000,992.9000,1189
2009-09-04,23:50:00,992.9000,994.2000,992.5000,993.9000,1117
2009-09-04,23:55:00,993.9000,995.2000,993.5000,995.2000,1277
2009-09-05,00:00:00,995.1000,996.3000,993.4000,993.9000,2835
2009-09-05,00:05:00,994.0000,996.0000,993.7000,996.0000,1075
2009-09-05,00:10:00,996.0000,996.7000,994.4000,995.2000,1932
2009-09-05,00:15:00,995.2000,996.0000,994.3000,994.5000,1302
2009-09-05,00:20:00,994.6000,995.3000,993.4000,993.9000,1347
2009-09-05,00:25:00,993.9000,995.6000,993.7000,995.4000,919
2009-09-05,00:30:00,995.4000,997.1000,995.4000,996.7000,1611
2009-09-05,00:35:00,996.7000,997.9000,996.0000,996.2000,2390
2009-09-05,00:40:00,996.3000,996.3000,995.0000,995.9000,873
2009-09-05,00:45:00,996.1000,997.0000,995.8000,997.0000,720
2009-09-05,00:50:00,996.9000,998.4000,995.9000,996.4000,1443
2009-09-05,00:55:00,996.4000,996.7000,996.1000,996.5000,382
2009-09-05,01:00:00,996.4000,996.6000,995.1000,995.3000,729
2009-09-05,01:05:00,995.3000,995.9000,995.2000,995.4000,368
2009-09-05,01:10:00,995.4000,996.2000,994.3000,995.5000,766
2009-09-05,01:15:00,995.5000,996.6000,995.3000,996.1000,729
2009-09-05,01:20:00,996.1000,997.2000,995.8000,997.1000,928
2009-09-05,01:25:00,997.2000,997.4000,996.4000,997.0000,1034
2009-09-05,01:30:00,997.0000,997.1000,995.2000,995.5000,695
2009-09-05,01:35:00,995.5000,996.7000,994.6000,994.8000,309
2009-09-05,01:40:00,994.8000,994.8000,993.2000,993.8000,525
2009-09-05,01:45:00,993.6000,994.4000,993.5000,994.2000,310
2009-09-05,01:50:00,994.2000,994.2000,993.3000,993.5000,471
2009-09-05,01:55:00,993.4000,993.9000,993.1000,993.7000,185
2009-09-05,02:00:00,993.6000,994.2000,993.5000,994.2000,189
2009-09-05,02:05:00,994.2000,994.3000,993.6000,993.8000,154
2009-09-05,02:10:00,993.8000,994.0000,993.6000,993.9000,103
2009-09-05,02:15:00,993.8000,994.1000,993.5000,994.0000,122
2009-09-05,02:20:00,993.9000,994.0000,993.4000,993.7000,76
2009-09-05,02:25:00,993.7000,993.9000,992.2000,992.7000,351
2009-09-05,02:30:00,992.8000,993.4000,992.3000,993.1000,150
2009-09-05,02:35:00,993.2000,993.8000,993.2000,993.5000,88
2009-09-05,02:40:00,993.4000,993.6000,992.9000,993.5000,107
2009-09-05,02:45:00,993.5000,993.9000,993.5000,993.5000,62
2009-09-05,02:50:00,993.7000,993.9000,993.3000,993.6000,64
2009-09-05,02:55:00,993.4000,993.7000,993.1000,993.5000,45
2009-09-05,03:00:00,993.6000,993.8000,993.2000,993.3000,35
2009-09-05,03:05:00,993.4000,993.7000,993.3000,993.4000,28
2009-09-05,03:10:00,993.4000,993.8000,993.2000,993.4000,68
2009-09-05,03:15:00,993.3000,993.7000,993.3000,993.4000,24
2009-09-05,03:20:00,993.5000,993.7000,993.2000,993.2000,63
2009-09-05,03:25:00,993.2000,993.6000,993.1000,993.3000,36
2009-09-05,03:30:00,993.4000,993.4000,993.2000,993.2000,10
2009-09-05,03:35:00,993.5000,993.6000,993.1000,993.5000,40
2009-09-05,03:40:00,993.3000,993.6000,993.1000,993.4000,48
2009-09-05,03:45:00,993.4000,994.9000,993.3000,994.3000,281
2009-09-05,03:50:00,994.3000,995.8000,994.2000,995.6000,269
2009-09-05,03:55:00,995.8000,996.3000,995.0000,995.8000,322
2009-09-05,04:00:00,995.5000,996.0000,995.3000,995.9000,38
2009-09-05,04:05:00,996.0000,996.1000,995.0000,995.6000,99
2009-09-05,04:10:00,995.7000,996.1000,995.5000,996.1000,74
2009-09-07,06:00:00,994.9000,995.7000,993.8000,994.6000,143
2009-09-07,06:05:00,995.0000,996.0000,995.0000,995.8000,92
2009-09-07,06:10:00,995.6000,996.1000,995.5000,996.0000,46
2009-09-07,06:15:00,996.1000,996.6000,996.0000,996.1000,92
2009-09-07,06:20:00,996.3000,996.3000,996.0000,996.3000,18
2009-09-07,06:25:00,996.3000,996.3000,996.1000,996.3000,26
2009-09-07,06:30:00,996.1000,996.1000,995.3000,995.8000,65
2009-09-07,06:35:00,995.8000,995.8000,995.4000,995.4000,3
2009-09-07,06:40:00,995.7000,996.0000,995.7000,995.7000,59
2009-09-07,06:45:00,995.7000,996.4000,995.4000,996.4000,47
2009-09-07,06:50:00,996.4000,996.5000,996.0000,996.0000,18
2009-09-07,06:55:00,996.1000,996.4000,996.0000,996.4000,19
2009-09-07,07:00:00,996.5000,996.6000,996.4000,996.6000,4
2009-09-07,07:05:00,996.6000,996.7000,996.3000,996.7000,62
2009-09-07,07:10:00,996.8000,996.9000,996.8000,996.9000,18
2009-09-07,07:15:00,996.6000,996.7000,996.2000,996.3000,120
2009-09-07,07:20:00,996.0000,996.0000,996.0000,996.0000,20
2009-09-07,07:25:00,995.7000,995.7000,995.7000,995.7000,5
2009-09-07,07:30:00,995.9000,996.0000,995.4000,995.5000,15
2009-09-07,07:35:00,995.4000,995.6000,995.4000,995.6000,9
2009-09-07,07:40:00,995.6000,995.6000,995.4000,995.4000,11
2009-09-07,07:45:00,995.4000,995.5000,995.4000,995.5000,31
2009-09-07,07:50:00,995.4000,995.4000,995.0000,995.4000,32
2009-09-07,07:55:00,995.5000,995.6000,995.1000,995.1000,46
2009-09-07,08:00:00,995.1000,995.2000,994.5000,994.7000,65
2009-09-07,08:05:00,994.7000,994.7000,993.6000,993.6000,79
2009-09-07,08:10:00,993.6000,994.0000,993.6000,993.6000,39
2009-09-07,08:15:00,993.6000,993.6000,992.6000,993.4000,168
2009-09-07,08:20:00,993.3000,993.6000,993.1000,993.3000,44
2009-09-07,08:25:00,993.3000,994.1000,993.3000,993.9000,49
2009-09-07,08:30:00,994.0000,994.0000,993.8000,993.8000,5
2009-09-07,08:35:00,993.9000,994.0000,993.6000,993.8000,24
2009-09-07,08:40:00,993.8000,993.8000,993.3000,993.5000,65
2009-09-07,08:45:00,993.3000,993.3000,993.2000,993.2000,20
2009-09-07,08:50:00,993.5000,993.8000,993.5000,993.8000,31
2009-09-07,08:55:00,993.6000,994.0000,993.6000,993.8000,27
2009-09-07,09:00:00,993.4000,994.4000,993.4000,994.1000,69
2009-09-07,09:05:00,994.1000,994.2000,993.7000,993.8000,74
2009-09-07,09:10:00,994.0000,994.5000,994.0000,994.1000,62
2009-09-07,09:15:00,994.3000,994.3000,993.9000,994.2000,22
2009-09-07,09:20:00,994.2000,994.5000,994.0000,994.1000,69
2009-09-07,09:25:00,994.0000,994.0000,993.7000,993.7000,26
2009-09-07,09:30:00,993.7000,994.0000,993.4000,994.0000,45
2009-09-07,09:35:00,994.0000,994.0000,993.8000,993.8000,5
2009-09-07,09:40:00,994.0000,994.0000,993.7000,993.9000,5
2009-09-07,09:45:00,993.9000,993.9000,993.8000,993.8000,7
2009-09-07,09:50:00,993.8000,993.9000,993.6000,993.8000,79
2009-09-07,09:55:00,993.7000,993.7000,993.2000,993.4000,28
2009-09-07,10:00:00,993.4000,993.7000,993.2000,993.2000,22
2009-09-07,10:05:00,993.5000,993.6000,993.4000,993.6000,23
2009-09-07,10:10:00,993.6000,993.6000,993.5000,993.6000,10
2009-09-07,10:15:00,993.6000,993.6000,993.5000,993.6000,21
2009-09-07,10:20:00,993.7000,993.7000,993.6000,993.6000,17
2009-09-07,10:25:00,993.7000,993.8000,993.5000,993.5000,13
2009-09-07,10:30:00,993.8000,993.9000,993.6000,993.9000,26
2009-09-07,10:35:00,993.9000,994.0000,993.8000,994.0000,58
2009-09-07,10:40:00,993.9000,994.1000,993.6000,994.0000,39
2009-09-07,10:45:00,994.1000,994.2000,993.8000,994.2000,37
2009-09-07,10:50:00,994.2000,994.3000,994.2000,994.3000,13
2009-09-07,10:55:00,994.3000,994.5000,994.3000,994.4000,22
2009-09-07,11:00:00,994.3000,994.4000,994.2000,994.4000,11
2009-09-07,11:05:00,994.4000,994.5000,994.2000,994.3000,27
2009-09-07,11:10:00,994.4000,994.5000,994.3000,994.3000,40
2009-09-07,11:15:00,994.3000,994.4000,994.2000,994.2000,27
2009-09-07,11:20:00,994.4000,994.5000,994.2000,994.3000,23
2009-09-07,11:25:00,994.3000,994.5000,994.0000,994.2000,19
2009-09-07,11:30:00,994.4000,994.4000,994.3000,994.3000,3
2009-09-07,11:35:00,994.2000,994.2000,994.0000,994.0000,26
2009-09-07,11:40:00,994.0000,994.0000,993.8000,993.8000,11
2009-09-07,11:45:00,993.9000,994.3000,993.9000,994.2000,8
2009-09-07,11:50:00,994.3000,994.3000,994.3000,994.3000,22
2009-09-07,11:55:00,994.3000,994.4000,994.1000,994.1000,25
2009-09-08,12:00:00,998.5000,998.5000,998.4000,998.5000,17
2009-09-08,12:05:00,998.3000,998.5000,998.2000,998.5000,21
2009-09-08,12:10:00,998.5000,998.5000,998.3000,998.3000,9
2009-09-08,12:15:00,998.3000,998.4000,998.3000,998.3000,12
2009-09-08,12:20:00,998.3000,998.4000,998.3000,998.4000,19
2009-09-08,12:25:00,998.4000,998.6000,998.4000,998.6000,15
2009-09-08,12:30:00,998.5000,998.8000,998.4000,998.7000,66
2009-09-08,12:35:00,998.7000,998.9000,998.7000,998.7000,48
2009-09-08,12:40:00,998.7000,998.9000,998.7000,998.7000,30
2009-09-08,12:45:00,998.8000,998.9000,998.7000,998.8000,45
2009-09-08,12:50:00,998.9000,999.0000,998.8000,998.9000,50
2009-09-08,12:55:00,998.8000,999.1000,998.7000,999.1000,62
2009-09-08,13:00:00,999.0000,999.5000,998.8000,999.4000,123
2009-09-08,13:05:00,999.5000,999.9000,999.2000,999.9000,394
2009-09-08,13:10:00,999.9000,999.9000,999.4000,999.7000,173
2009-09-08,13:15:00,999.7000,999.7000,999.4000,999.5000,46
2009-09-08,13:20:00,999.5000,999.5000,999.1000,999.3000,31
2009-09-08,13:25:00,999.3000,999.5000,999.2000,999.2000,69
2009-09-08,13:30:00,999.3000,999.3000,998.9000,999.1000,131
2009-09-08,13:35:00,999.0000,999.2000,998.9000,999.0000,30
2009-09-08,13:40:00,999.1000,999.2000,998.9000,999.1000,59
2009-09-08,13:45:00,999.1000,999.2000,998.9000,999.0000,72
2009-09-08,13:50:00,999.2000,999.3000,998.9000,999.1000,92
2009-09-08,13:55:00,999.1000,999.2000,998.6000,998.7000,66
2009-09-08,14:00:00,998.8000,999.3000,998.6000,999.3000,118
2009-09-08,14:05:00,999.2000,1001.3000,999.2000,1001.0000,1320
2009-09-08,14:10:00,1001.0000,1003.8000,1000.9000,1003.3000,1847
2009-09-08,14:15:00,1003.2000,1004.7000,1003.2000,1003.7000,1300
2009-09-08,14:20:00,1003.6000,1004.8000,1002.1000,1004.2000,902
2009-09-08,14:25:00,1004.2000,1004.4000,1002.0000,1003.4000,1193
2009-09-08,14:30:00,1003.4000,1004.5000,1003.2000,1003.9000,388
2009-09-08,14:35:00,1003.9000,1005.8000,1003.6000,1005.4000,612
2009-09-08,14:40:00,1005.5000,1006.5000,1004.7000,1005.5000,909
2009-09-08,14:45:00,1005.4000,1006.2000,1005.2000,1005.7000,334
2009-09-08,14:50:00,1005.8000,1006.4000,1005.3000,1006.2000,474
2009-09-08,14:55:00,1006.1000,1006.7000,1005.6000,1006.6000,530
2009-09-08,15:00:00,1006.6000,1007.1000,1005.0000,1006.2000,847
2009-09-08,15:05:00,1006.3000,1006.6000,1005.8000,1005.8000,306
2009-09-08,15:10:00,1006.0000,1006.3000,1005.3000,1005.3000,292
2009-09-08,15:15:00,1005.4000,1005.7000,1004.7000,1005.0000,426
2009-09-08,15:20:00,1005.0000,1005.0000,1004.4000,1004.5000,449
2009-09-08,15:25:00,1004.7000,1004.7000,1002.8000,1003.4000,625
2009-09-08,15:30:00,1003.5000,1003.7000,1003.1000,1003.5000,346
2009-09-08,15:35:00,1003.5000,1004.9000,1003.4000,1004.9000,347
2009-09-08,15:40:00,1004.7000,1006.7000,1004.5000,1006.5000,705
2009-09-08,15:45:00,1006.5000,1009.3000,1006.5000,1007.1000,1557
2009-09-08,15:50:00,1007.2000,1008.8000,1007.1000,1008.5000,359
2009-09-08,15:55:00,1008.6000,1008.7000,1006.9000,1006.9000,420
2009-09-08,16:00:00,1007.1000,1008.5000,1007.1000,1007.9000,707
2009-09-08,16:05:00,1008.0000,1008.8000,1007.8000,1008.7000,667
2009-09-08,16:10:00,1008.6000,1009.4000,1007.9000,1008.4000,598
2009-09-08,16:15:00,1008.3000,1008.4000,1007.6000,1008.2000,535
2009-09-08,16:20:00,1008.1000,1008.4000,1007.3000,1007.3000,276
2009-09-08,16:25:00,1007.2000,1008.0000,1007.2000,1007.7000,293
2009-09-08,16:30:00,1007.8000,1008.0000,1007.5000,1007.7000,303
2009-09-08,16:35:00,1007.7000,1007.7000,1006.3000,1006.6000,357
2009-09-08,16:40:00,1006.5000,1007.0000,1005.0000,1006.9000,831
2009-09-08,16:45:00,1006.9000,1007.3000,1006.2000,1006.2000,316
2009-09-08,16:50:00,1006.2000,1006.7000,1005.1000,1005.3000,483
2009-09-08,16:55:00,1005.4000,1006.3000,1005.3000,1005.3000,441
2009-09-08,17:00:00,1005.3000,1006.2000,1005.2000,1006.0000,245
2009-09-08,17:05:00,1006.0000,1006.1000,1004.8000,1005.1000,372
2009-09-08,17:10:00,1005.2000,1005.8000,1005.0000,1005.6000,131
2009-09-08,17:15:00,1005.7000,1006.4000,1005.5000,1006.2000,240
2009-09-08,17:20:00,1006.2000,1006.9000,1006.1000,1006.6000,145
2009-09-08,17:25:00,1006.6000,1007.1000,1006.5000,1006.7000,190
2009-09-08,17:30:00,1006.6000,1006.8000,1005.9000,1006.3000,247
2009-09-08,17:35:00,1006.3000,1007.3000,1006.2000,1006.9000,201
2009-09-08,17:40:00,1006.9000,1007.4000,1006.8000,1007.2000,321
2009-09-08,17:45:00,1007.5000,1008.0000,1006.9000,1006.9000,649
2009-09-08,17:50:00,1006.9000,1007.0000,1006.2000,1006.5000,299
2009-09-08,17:55:00,1006.5000,1006.8000,1006.0000,1006.3000,453
2009-09-08,18:00:00,1006.4000,1007.2000,1006.0000,1007.0000,266
2009-09-08,18:05:00,1007.1000,1007.8000,1006.6000,1006.7000,388
2009-09-08,18:10:00,1006.6000,1006.9000,1006.4000,1006.7000,160
2009-09-08,18:15:00,1006.7000,1007.1000,1006.2000,1006.3000,239
2009-09-08,18:20:00,1006.3000,1006.7000,1005.8000,1006.7000,272
2009-09-08,18:25:00,1006.7000,1006.9000,1006.5000,1006.9000,132
2009-09-08,18:30:00,1006.9000,1007.0000,1006.8000,1006.9000,121
2009-09-08,18:35:00,1006.9000,1007.0000,1006.6000,1006.8000,167
2009-09-08,18:40:00,1006.8000,1007.1000,1006.7000,1006.9000,487
2009-09-08,18:45:00,1007.0000,1007.4000,1007.0000,1007.3000,114
2009-09-08,18:50:00,1007.3000,1007.3000,1007.0000,1007.1000,158
2009-09-08,18:55:00,1007.0000,1007.1000,1006.7000,1006.7000,328
2009-09-08,19:00:00,1006.7000,1007.0000,1006.6000,1007.0000,182
2009-09-08,19:05:00,1006.9000,1007.7000,1006.4000,1007.5000,372
2009-09-08,19:10:00,1007.4000,1007.5000,1006.6000,1007.1000,333
2009-09-08,19:15:00,1007.1000,1007.3000,1006.2000,1006.3000,298
2009-09-08,19:20:00,1006.3000,1006.3000,1005.9000,1006.3000,621
2009-09-08,19:25:00,1006.3000,1007.2000,1006.0000,1007.0000,498
2009-09-08,19:30:00,1007.0000,1007.0000,1005.4000,1005.8000,627
2009-09-08,19:35:00,1005.9000,1006.7000,1005.8000,1006.6000,308
2009-09-08,19:40:00,1006.7000,1006.7000,1005.6000,1005.9000,353
2009-09-08,19:45:00,1005.8000,1006.1000,1005.3000,1005.4000,319
2009-09-08,19:50:00,1005.4000,1006.1000,1005.3000,1005.5000,362
2009-09-08,19:55:00,1005.6000,1006.1000,1005.5000,1005.7000,276
2009-09-08,20:00:00,1005.6000,1005.9000,1005.3000,1005.6000,246
2009-09-08,20:05:00,1005.6000,1006.1000,1004.5000,1004.7000,688
2009-09-08,20:10:00,1004.7000,1005.0000,1003.6000,1003.7000,1408
2009-09-08,20:15:00,1003.7000,1005.8000,1003.2000,1005.1000,1652
2009-09-08,20:20:00,1005.2000,1006.2000,1003.6000,1003.6000,1937
2009-09-08,20:25:00,1003.7000,1004.0000,1002.3000,1002.5000,1884
2009-09-08,20:30:00,1002.5000,1005.4000,1002.3000,1005.1000,1295
2009-09-08,20:35:00,1005.0000,1006.4000,1004.7000,1005.7000,1569
2009-09-08,20:40:00,1005.7000,1005.9000,1005.3000,1005.9000,459
2009-09-08,20:45:00,1005.9000,1007.5000,1005.6000,1007.4000,1190
2009-09-08,20:50:00,1007.4000,1008.0000,1006.8000,1007.2000,1593
2009-09-08,20:55:00,1007.2000,1008.5000,1007.1000,1007.6000,1775
2009-09-08,21:00:00,1007.7000,1009.7000,1007.6000,1008.2000,2706
2009-09-08,21:05:00,1008.3000,1008.4000,1006.4000,1007.2000,881
2009-09-08,21:10:00,1007.2000,1007.5000,1006.8000,1007.1000,524
2009-09-08,21:15:00,1007.0000,1007.0000,1005.6000,1006.2000,1009
2009-09-08,21:20:00,1006.2000,1006.9000,1005.7000,1006.4000,475
2009-09-08,21:25:00,1006.4000,1006.9000,1006.2000,1006.4000,452
2009-09-08,21:30:00,1006.2000,1006.6000,1005.3000,1005.4000,1100
2009-09-08,21:35:00,1005.4000,1005.7000,1004.1000,1004.3000,1475
2009-09-08,21:40:00,1004.3000,1004.5000,1002.3000,1002.5000,2489
2009-09-08,21:45:00,1002.5000,1003.9000,1001.3000,1003.7000,1985
2009-09-08,21:50:00,1003.7000,1004.1000,1002.7000,1003.9000,1009
2009-09-08,21:55:00,1003.9000,1004.1000,1002.7000,1002.7000,935
2009-09-08,22:00:00,1002.7000,1003.6000,1002.1000,1002.6000,1320
2009-09-08,22:05:00,1002.6000,1002.8000,1000.3000,1002.3000,2733
2009-09-08,22:10:00,1002.3000,1003.4000,1002.1000,1003.0000,1596
2009-09-08,22:15:00,1003.1000,1003.9000,1002.8000,1003.3000,705
2009-09-08,22:20:00,1003.3000,1004.7000,1003.1000,1004.5000,1165
2009-09-08,22:25:00,1004.6000,1005.3000,1004.1000,1005.0000,1210
2009-09-08,22:30:00,1005.1000,1006.7000,1005.1000,1006.6000,1404
2009-09-08,22:35:00,1006.6000,1006.9000,1004.9000,1005.0000,1288
2009-09-08,22:40:00,1005.0000,1005.0000,1003.6000,1003.8000,909
2009-09-08,22:45:00,1003.7000,1004.4000,1003.4000,1004.0000,531
2009-09-08,22:50:00,1004.0000,1004.6000,1003.8000,1004.4000,455
2009-09-08,22:55:00,1004.4000,1005.2000,1004.3000,1004.5000,392
2009-09-08,23:00:00,1004.6000,1005.5000,1004.6000,1005.0000,670
2009-09-08,23:05:00,1005.0000,1005.7000,1004.5000,1004.8000,531
2009-09-08,23:10:00,1004.8000,1005.5000,1004.6000,1005.1000,418
2009-09-08,23:15:00,1005.1000,1005.5000,1004.8000,1005.0000,406
2009-09-08,23:20:00,1005.0000,1005.3000,1004.7000,1005.3000,229
2009-09-08,23:25:00,1005.3000,1005.6000,1005.1000,1005.4000,716
2009-09-08,23:30:00,1005.4000,1005.5000,1004.3000,1004.5000,578
2009-09-08,23:35:00,1004.6000,1004.6000,1001.3000,1001.6000,1797
2009-09-08,23:40:00,1001.7000,1001.8000,1000.7000,1001.0000,1489
2009-09-08,23:45:00,1000.9000,1000.9000,996.3000,1000.5000,5202
2009-09-08,23:50:00,1000.4000,1000.5000,995.1000,997.0000,3651
2009-09-08,23:55:00,997.2000,999.0000,996.6000,998.2000,1711
2009-09-09,00:00:00,998.2000,998.5000,995.1000,997.5000,2670
2009-09-09,00:05:00,997.6000,997.6000,995.2000,996.2000,1625
2009-09-09,00:10:00,996.1000,998.4000,995.9000,998.0000,1133
2009-09-09,00:15:00,998.0000,999.3000,997.5000,998.1000,945
2009-09-09,00:20:00,998.1000,1000.1000,998.1000,999.7000,1070
2009-09-09,00:25:00,999.6000,999.9000,999.0000,999.6000,672
2009-09-09,00:30:00,999.6000,999.9000,998.9000,999.8000,423
2009-09-09,00:35:00,999.9000,1000.5000,999.7000,1000.3000,713
2009-09-09,00:40:00,1000.4000,1001.5000,1000.3000,1001.2000,901
2009-09-09,00:45:00,1001.2000,1001.4000,999.3000,999.8000,674
2009-09-09,00:50:00,999.7000,999.8000,999.0000,999.1000,488
2009-09-09,00:55:00,999.1000,999.8000,997.9000,999.0000,1015
2009-09-09,01:00:00,998.9000,998.9000,997.6000,997.8000,1260
2009-09-09,01:05:00,997.8000,998.4000,997.0000,997.3000,1008
2009-09-09,01:10:00,997.2000,997.6000,996.6000,997.1000,684
2009-09-09,01:15:00,997.1000,999.4000,997.1000,998.9000,643
2009-09-09,01:20:00,998.9000,1000.0000,998.6000,999.4000,569
2009-09-09,01:25:00,999.4000,1000.0000,998.5000,999.5000,986
2009-09-09,01:30:00,999.5000,999.5000,998.1000,998.6000,431
2009-09-09,01:35:00,998.6000,999.8000,998.6000,999.8000,219
2009-09-09,01:40:00,999.5000,999.8000,999.2000,999.3000,191
2009-09-09,01:45:00,999.3000,999.6000,998.6000,999.6000,267
2009-09-09,01:50:00,999.5000,1001.4000,999.3000,1000.6000,805
2009-09-09,01:55:00,1000.5000,1000.6000,999.7000,1000.2000,406
2009-09-09,02:00:00,1000.2000,1000.2000,999.5000,999.5000,152
2009-09-09,02:05:00,999.5000,1000.6000,999.5000,1000.4000,143
2009-09-09,02:10:00,1000.5000,1000.7000,1000.1000,1000.5000,161
2009-09-09,02:15:00,1000.5000,1000.5000,999.6000,999.6000,256
2009-09-09,02:20:00,999.5000,1000.1000,999.0000,999.0000,217
2009-09-09,02:25:00,999.1000,999.8000,998.6000,998.9000,273
2009-09-09,02:30:00,999.1000,999.4000,998.7000,998.7000,156
2009-09-09,02:35:00,998.7000,999.1000,998.1000,999.1000,206
2009-09-09,02:40:00,999.0000,999.1000,997.5000,998.1000,191
2009-09-09,02:45:00,998.2000,998.9000,998.0000,998.8000,209
2009-09-09,02:50:00,998.8000,999.2000,998.8000,999.0000,55
2009-09-09,02:55:00,999.0000,999.0000,998.3000,998.3000,153
2009-09-09,03:00:00,998.4000,998.4000,997.6000,998.1000,145
2009-09-09,03:05:00,998.1000,998.2000,997.8000,998.1000,46
2009-09-09,03:10:00,998.0000,998.2000,997.6000,997.6000,81
2009-09-09,03:15:00,997.6000,997.6000,996.5000,996.7000,444
2009-09-09,03:20:00,996.8000,997.2000,996.0000,997.2000,276
2009-09-09,03:25:00,997.2000,997.7000,997.0000,997.5000,158
2009-09-09,03:30:00,997.5000,998.2000,997.5000,998.2000,94
2009-09-09,03:35:00,998.3000,998.9000,998.2000,998.2000,154
2009-09-09,03:40:00,998.1000,998.1000,997.4000,997.5000,67
2009-09-09,03:45:00,997.6000,997.6000,996.1000,996.1000,214
2009-09-09,03:50:00,996.1000,996.7000,993.2000,994.8000,878
2009-09-09,03:55:00,994.8000,995.7000,994.7000,995.0000,411
2009-09-09,04:00:00,995.0000,995.8000,994.9000,995.5000,69
2009-09-09,04:05:00,995.5000,995.8000,995.4000,995.7000,35
2009-09-09,04:10:00,995.6000,995.6000,995.0000,995.0000,89
2009-09-09,04:15:00,995.0000,995.6000,995.0000,995.3000,53
2009-09-09,04:20:00,995.5000,995.8000,995.2000,995.8000,30
2009-09-09,04:25:00,995.8000,995.9000,995.6000,995.8000,8
2009-09-09,04:30:00,995.8000,995.9000,995.5000,995.5000,26
2009-09-09,04:35:00,995.6000,996.1000,995.1000,996.0000,57
2009-09-09,04:40:00,995.9000,996.0000,995.5000,995.5000,20
2009-09-09,04:45:00,995.7000,996.0000,995.7000,996.0000,30
2009-09-09,04:50:00,995.8000,997.1000,995.8000,997.1000,106
2009-09-09,04:55:00,997.0000,997.0000,996.8000,997.0000,50
2009-09-09,05:00:00,997.0000,998.9000,997.0000,998.8000,209
2009-09-09,05:05:00,998.6000,999.0000,998.2000,998.2000,174
2009-09-09,05:10:00,998.3000,998.4000,998.1000,998.3000,136
2009-09-09,06:00:00,998.8000,1000.0000,998.8000,1000.0000,249
2009-09-09,06:05:00,999.9000,1000.1000,999.2000,999.2000,42
2009-09-09,06:10:00,999.3000,1000.2000,998.9000,1000.1000,122
2009-09-09,06:15:00,999.9000,1001.5000,999.9000,1000.7000,155
2009-09-09,06:20:00,1000.8000,1001.0000,1000.6000,1000.8000,45
2009-09-09,06:25:00,1000.6000,1001.3000,1000.6000,1001.1000,53
2009-09-09,06:30:00,1001.1000,1001.3000,1000.7000,1001.0000,67
2009-09-09,06:35:00,1001.0000,1001.1000,1000.6000,1001.1000,30
2009-09-09,06:40:00,1001.2000,1002.0000,1001.0000,1001.6000,68
2009-09-09,06:45:00,1001.9000,1002.8000,1001.9000,1002.1000,240
2009-09-09,06:50:00,1002.3000,1002.3000,1001.6000,1001.7000,37
2009-09-09,06:55:00,1001.7000,1001.7000,1001.4000,1001.6000,47
2009-09-09,07:00:00,1001.6000,1002.5000,1001.6000,1002.5000,104
2009-09-09,07:05:00,1002.5000,1003.5000,1002.2000,1003.4000,384
2009-09-09,07:10:00,1003.5000,1004.1000,1003.1000,1003.8000,167
2009-09-09,07:15:00,1003.8000,1004.3000,1003.6000,1004.0000,123
2009-09-09,07:20:00,1003.9000,1004.6000,1003.9000,1004.1000,201
2009-09-09,07:25:00,1004.0000,1004.3000,1000.9000,1003.2000,192
2009-09-09,07:30:00,1003.3000,1004.6000,1003.2000,1004.4000,233
2009-09-09,07:35:00,1004.4000,1004.6000,1004.0000,1004.0000,57
2009-09-09,07:40:00,1003.9000,1004.0000,1002.4000,1002.4000,83
2009-09-09,07:45:00,1002.8000,1003.4000,1002.6000,1002.7000,48
2009-09-09,07:50:00,1002.5000,1003.0000,1002.2000,1002.9000,140
2009-09-09,07:55:00,1003.0000,1003.3000,1002.4000,1002.5000,102
2009-09-09,08:00:00,1002.4000,1002.6000,1001.4000,1002.6000,330
2009-09-09,08:05:00,1002.4000,1002.6000,1002.2000,1002.6000,84
2009-09-09,08:10:00,1002.6000,1003.7000,1002.4000,1003.4000,197
2009-09-09,08:15:00,1003.4000,1003.5000,1003.0000,1003.2000,125
2009-09-09,08:20:00,1003.3000,1004.1000,1003.2000,1003.8000,114
2009-09-09,08:25:00,1003.8000,1004.1000,1003.6000,1003.9000,71
2009-09-09,08:30:00,1003.8000,1004.0000,1003.8000,1004.0000,21
2009-09-09,08:35:00,1004.0000,1004.1000,1003.6000,1003.6000,29
2009-09-09,08:40:00,1003.6000,1003.8000,1003.6000,1003.6000,56
2009-09-09,08:45:00,1003.7000,1004.4000,1003.6000,1004.4000,75
2009-09-09,08:50:00,1004.5000,1004.9000,1004.0000,1004.3000,142
2009-09-09,08:55:00,1004.3000,1004.9000,1004.2000,1004.9000,53
2009-09-09,09:00:00,1004.9000,1005.0000,1004.3000,1004.3000,176
2009-09-09,09:05:00,1004.3000,1004.3000,1003.3000,1003.3000,174
2009-09-09,09:10:00,1003.3000,1003.4000,1002.6000,1003.1000,170
2009-09-09,09:15:00,1003.2000,1003.6000,1003.1000,1003.5000,119
2009-09-09,09:20:00,1003.5000,1003.6000,1002.9000,1003.0000,89
2009-09-09,09:25:00,1003.1000,1003.1000,1002.8000,1002.9000,38
2009-09-09,09:30:00,1003.0000,1003.3000,1002.6000,1003.3000,151
2009-09-09,09:35:00,1003.4000,1003.7000,1003.3000,1003.5000,68
2009-09-09,09:40:00,1003.5000,1003.7000,1003.4000,1003.6000,55
2009-09-09,09:45:00,1003.6000,1003.6000,1003.4000,1003.4000,17
2009-09-09,09:50:00,1003.5000,1003.5000,1003.3000,1003.5000,18
2009-09-09,09:55:00,1003.4000,1003.4000,1003.0000,1003.2000,33
2009-09-09,10:00:00,1003.0000,1003.2000,1002.8000,1003.2000,98
2009-09-09,10:05:00,1003.2000,1003.2000,1002.3000,1002.5000,194
2009-09-09,10:10:00,1002.5000,1002.9000,1002.4000,1002.6000,83
2009-09-09,10:15:00,1002.5000,1002.7000,1002.4000,1002.5000,106
2009-09-09,10:20:00,1002.4000,1002.9000,1002.4000,1002.9000,63
2009-09-09,10:25:00,1002.9000,1003.0000,1002.5000,1002.6000,34
2009-09-09,10:30:00,1002.6000,1002.7000,1002.5000,1002.6000,45
2009-09-09,10:35:00,1002.5000,1002.7000,1002.3000,1002.4000,59
2009-09-09,10:40:00,1002.3000,1002.4000,1002.1000,1002.3000,85
2009-09-09,10:45:00,1002.4000,1002.6000,1002.1000,1002.6000,45
2009-09-09,10:50:00,1002.5000,1002.9000,1002.5000,1002.7000,45
2009-09-09,10:55:00,1002.6000,1002.9000,1002.5000,1002.8000,14
2009-09-09,11:00:00,1002.7000,1003.0000,1002.7000,1003.0000,37
2009-09-09,11:05:00,1002.9000,1003.7000,1002.9000,1003.5000,160
2009-09-09,11:10:00,1003.4000,1003.5000,1003.0000,1003.0000,46
2009-09-09,11:15:00,1002.9000,1003.0000,1002.6000,1002.6000,36
2009-09-09,11:20:00,1002.6000,1002.8000,1002.5000,1002.7000,16
2009-09-09,11:25:00,1002.6000,1002.6000,1002.4000,1002.4000,25
2009-09-09,11:30:00,1002.4000,1002.6000,1002.1000,1002.3000,64
2009-09-09,11:35:00,1002.2000,1002.5000,1002.1000,1002.3000,48
2009-09-09,11:40:00,1002.4000,1002.4000,1002.1000,1002.3000,31
2009-09-09,11:45:00,1002.4000,1002.7000,1002.2000,1002.2000,51
2009-09-09,11:50:00,1002.3000,1002.5000,1002.2000,1002.3000,26
2009-09-09,11:55:00,1002.4000,1002.4000,1002.1000,1002.1000,86
2009-09-09,12:00:00,1002.1000,1002.1000,1000.6000,1001.3000,346
2009-09-09,12:05:00,1001.3000,1001.7000,1001.3000,1001.7000,25
2009-09-09,12:10:00,1001.7000,1001.8000,1001.6000,1001.7000,36
2009-09-09,12:15:00,1001.7000,1001.7000,1001.3000,1001.3000,76
2009-09-09,12:20:00,1001.5000,1001.5000,1001.3000,1001.4000,19
2009-09-09,12:25:00,1001.3000,1002.0000,1001.3000,1001.7000,111
2009-09-09,12:30:00,1001.7000,1001.7000,1001.5000,1001.7000,44
2009-09-09,12:35:00,1001.7000,1001.7000,1001.5000,1001.6000,44
2009-09-09,12:40:00,1001.5000,1001.8000,1001.5000,1001.5000,39
2009-09-09,12:45:00,1001.5000,1001.5000,1000.9000,1001.1000,70
2009-09-09,12:50:00,1001.1000,1001.8000,1000.9000,1001.5000,74
2009-09-09,12:55:00,1001.3000,1001.4000,1001.2000,1001.2000,11
2009-09-09,13:00:00,1001.1000,1002.9000,1001.1000,1002.8000,192
2009-09-09,13:05:00,1002.7000,1004.2000,1002.6000,1003.5000,448
2009-09-09,13:10:00,1003.5000,1003.5000,1003.3000,1003.4000,77
2009-09-09,13:15:00,1003.4000,1003.5000,1003.0000,1003.0000,23
2009-09-09,13:20:00,1003.0000,1003.1000,1002.5000,1002.7000,78
2009-09-09,13:25:00,1002.6000,1003.3000,1002.6000,1003.2000,108
2009-09-09,13:30:00,1003.1000,1003.1000,1002.8000,1003.0000,96
2009-09-09,13:35:00,1002.8000,1003.0000,1002.8000,1002.8000,8
2009-09-09,13:40:00,1002.8000,1003.2000,1002.8000,1003.0000,41
2009-09-09,13:45:00,1003.1000,1003.6000,1003.0000,1003.5000,61
2009-09-09,13:50:00,1003.6000,1003.9000,1003.6000,1003.6000,110
2009-09-09,13:55:00,1003.7000,1004.0000,1003.7000,1004.0000,37
2009-09-09,14:00:00,1003.9000,1004.4000,1003.8000,1004.3000,124
2009-09-09,14:05:00,1004.2000,1004.3000,1003.8000,1004.0000,129
2009-09-09,14:10:00,1004.1000,1004.1000,1003.1000,1003.1000,150
2009-09-09,14:15:00,1003.0000,1003.6000,1002.8000,1003.5000,82
2009-09-09,14:20:00,1003.6000,1003.9000,1003.3000,1003.3000,147
2009-09-09,14:25:00,1003.3000,1003.3000,1003.1000,1003.2000,76
2009-09-09,14:30:00,1003.2000,1003.5000,1003.1000,1003.1000,86
2009-09-09,14:35:00,1003.3000,1003.6000,1003.3000,1003.4000,63
2009-09-09,14:40:00,1003.6000,1003.9000,1003.6000,1003.6000,107
2009-09-09,14:45:00,1003.6000,1003.8000,1003.5000,1003.6000,51
2009-09-09,14:50:00,1003.6000,1003.7000,1002.9000,1003.0000,282
2009-09-09,14:55:00,1003.0000,1003.0000,1001.2000,1001.4000,609
2009-09-09,15:00:00,1001.3000,1003.1000,1001.0000,1002.7000,517
2009-09-09,15:05:00,1002.6000,1003.0000,1001.8000,1001.8000,200
2009-09-09,15:10:00,1002.0000,1002.3000,1001.5000,1002.0000,361
2009-09-09,15:15:00,1002.0000,1002.7000,1002.0000,1002.2000,141
2009-09-09,15:20:00,1002.2000,1002.2000,1000.6000,1000.8000,543
2009-09-09,15:25:00,1000.8000,1001.0000,998.6000,999.3000,813
2009-09-09,15:30:00,999.3000,999.5000,998.2000,999.1000,816
2009-09-09,15:35:00,999.2000,999.5000,998.9000,999.3000,281
2009-09-09,15:40:00,999.3000,1001.0000,999.3000,1000.9000,416
2009-09-09,15:45:00,1000.9000,1001.4000,1000.8000,1000.8000,360
2009-09-09,15:50:00,1000.7000,1001.4000,1000.0000,1000.0000,311
2009-09-09,15:55:00,1000.2000,1000.9000,1000.0000,1000.4000,165
2009-09-09,16:00:00,1000.5000,1000.9000,1000.2000,1000.6000,332
2009-09-09,16:05:00,1000.6000,1000.7000,1000.3000,1000.4000,112
2009-09-09,16:10:00,1000.3000,1000.6000,999.7000,1000.0000,189
2009-09-09,16:15:00,999.8000,1001.2000,999.5000,1001.2000,406
2009-09-09,16:20:00,1001.2000,1001.2000,1000.1000,1000.2000,182
2009-09-09,16:25:00,1000.3000,1000.5000,999.5000,999.5000,379
2009-09-09,16:30:00,999.6000,999.6000,998.9000,999.4000,375
2009-09-09,16:35:00,999.4000,999.4000,998.7000,998.8000,379
2009-09-09,16:40:00,998.7000,999.2000,998.0000,998.9000,347
2009-09-09,16:45:00,998.9000,999.2000,997.9000,998.5000,492
2009-09-09,16:50:00,998.5000,998.9000,998.3000,998.6000,235
2009-09-09,16:55:00,998.7000,998.7000,997.9000,998.4000,257
2009-09-09,17:00:00,998.3000,999.3000,998.3000,999.2000,107
2009-09-09,17:05:00,999.2000,999.4000,999.0000,999.3000,244
2009-09-09,17:10:00,999.3000,999.7000,996.7000,997.5000,1010
2009-09-09,17:15:00,997.5000,997.9000,997.1000,997.8000,243
2009-09-09,17:20:00,997.9000,998.0000,997.2000,997.9000,336
2009-09-09,17:25:00,997.8000,998.0000,997.1000,997.2000,176
2009-09-09,17:30:00,997.2000,997.7000,996.5000,997.7000,468
2009-09-09,17:35:00,997.5000,997.7000,996.9000,997.3000,339
2009-09-09,17:40:00,997.4000,997.4000,996.7000,996.7000,213
2009-09-09,17:45:00,996.8000,997.2000,996.5000,996.5000,212
2009-09-09,17:50:00,996.6000,997.0000,996.1000,996.6000,386
2009-09-09,17:55:00,996.6000,997.7000,996.6000,997.2000,259
2009-09-09,18:00:00,997.1000,997.5000,996.3000,996.3000,399
2009-09-09,18:05:00,996.3000,996.5000,995.4000,995.8000,611
2009-09-09,18:10:00,995.8000,995.8000,994.9000,994.9000,427
2009-09-09,18:15:00,995.0000,995.4000,994.9000,995.1000,313
2009-09-09,18:20:00,995.1000,995.1000,994.2000,994.6000,395
2009-09-09,18:25:00,994.8000,995.8000,994.8000,995.5000,418
2009-09-09,18:30:00,995.6000,995.8000,995.4000,995.6000,92
2009-09-09,18:35:00,995.7000,995.7000,994.7000,995.4000,369
2009-09-09,18:40:00,995.4000,995.6000,995.4000,995.5000,103
2009-09-09,18:45:00,995.7000,995.8000,995.5000,995.8000,72
2009-09-09,18:50:00,995.9000,996.7000,995.8000,996.2000,325
2009-09-09,18:55:00,996.1000,996.2000,995.1000,995.5000,147
2009-09-09,19:00:00,995.6000,996.1000,995.6000,995.8000,154
2009-09-09,19:05:00,995.7000,996.7000,995.6000,996.7000,153
2009-09-09,19:10:00,996.7000,997.7000,996.0000,997.3000,714
2009-09-09,19:15:00,997.2000,998.4000,996.9000,998.2000,357
2009-09-09,19:20:00,998.2000,998.9000,998.0000,998.4000,441
2009-09-09,19:25:00,998.4000,998.4000,997.5000,997.6000,147
2009-09-09,19:30:00,997.5000,998.8000,997.2000,998.6000,359
2009-09-09,19:35:00,998.7000,998.9000,998.4000,998.8000,262
2009-09-09,19:40:00,998.9000,999.6000,998.7000,998.8000,516
2009-09-09,19:45:00,999.0000,999.5000,998.6000,999.2000,339
2009-09-09,19:50:00,999.3000,999.8000,999.0000,999.4000,540
2009-09-09,19:55:00,999.4000,999.5000,998.7000,999.3000,451
2009-09-09,20:00:00,999.2000,999.7000,998.1000,999.3000,673
2009-09-09,20:05:00,999.3000,999.8000,998.8000,999.2000,509
2009-09-09,20:10:00,999.3000,999.8000,998.9000,999.7000,438
2009-09-09,20:15:00,999.8000,1000.5000,999.1000,999.7000,1117
2009-09-09,20:20:00,999.9000,1002.1000,999.3000,1001.8000,2653
2009-09-09,20:25:00,1001.9000,1002.0000,1000.4000,1001.7000,1079
2009-09-09,20:30:00,1001.7000,1002.8000,1001.1000,1001.5000,1219
2009-09-09,20:35:00,1001.5000,1001.9000,999.7000,1000.3000,995
2009-09-09,20:40:00,1000.4000,1000.9000,998.6000,998.6000,1307
2009-09-09,20:45:00,998.7000,998.8000,997.0000,998.7000,2157
2009-09-09,20:50:00,998.7000,1000.7000,998.2000,1000.2000,1295
2009-09-09,20:55:00,1000.3000,1000.5000,999.3000,999.4000,701
2009-09-09,21:00:00,999.3000,1001.0000,998.5000,1000.5000,1139
2009-09-09,21:05:00,1000.6000,1003.1000,999.6000,1001.9000,1844
2009-09-09,21:10:00,1002.0000,1002.2000,999.8000,1000.1000,1580
2009-09-09,21:15:00,1000.1000,1000.6000,999.0000,999.7000,936
2009-09-09,21:20:00,999.7000,999.8000,999.0000,999.8000,534
2009-09-09,21:25:00,999.7000,1000.5000,999.3000,1000.2000,704
2009-09-09,21:30:00,1000.1000,1001.5000,999.3000,999.4000,1156
2009-09-09,21:35:00,999.4000,999.8000,999.0000,999.2000,1091
2009-09-09,21:40:00,999.1000,999.5000,996.6000,997.6000,2237
2009-09-09,21:45:00,997.5000,999.6000,997.3000,999.0000,1848
2009-09-09,21:50:00,999.2000,1000.7000,998.9000,1000.5000,1123
2009-09-09,21:55:00,1000.5000,1000.8000,999.4000,999.7000,1121
2009-09-09,22:00:00,999.7000,1001.5000,998.7000,1001.0000,1885
2009-09-09,22:05:00,1000.9000,1002.5000,1000.5000,1001.2000,2102
2009-09-09,22:10:00,1001.2000,1001.8000,1000.7000,1001.7000,1484
2009-09-09,22:15:00,1001.8000,1002.8000,1000.6000,1001.2000,1583
2009-09-09,22:20:00,1001.2000,1001.8000,1000.6000,1000.6000,948
2009-09-09,22:25:00,1000.8000,1001.4000,1000.0000,1000.3000,891
2009-09-09,22:30:00,1000.3000,1000.7000,999.6000,1000.7000,731
2009-09-09,22:35:00,1000.7000,1004.0000,1000.6000,1003.2000,2368
2009-09-09,22:40:00,1003.1000,1003.4000,1001.4000,1002.8000,1274
2009-09-09,22:45:00,1002.9000,1002.9000,1000.9000,1001.0000,1124
2009-09-09,22:50:00,1001.0000,1001.8000,999.7000,1001.6000,1071
2009-09-09,22:55:00,1001.7000,1002.3000,1001.0000,1001.4000,726
2009-09-09,23:00:00,1001.5000,1002.9000,1001.0000,1002.4000,777
2009-09-09,23:05:00,1002.5000,1002.9000,1000.9000,1001.1000,724
2009-09-09,23:10:00,1001.1000,1001.2000,998.2000,998.4000,1685
2009-09-09,23:15:00,998.5000,999.5000,997.6000,999.3000,1455
2009-09-09,23:20:00,999.4000,1000.5000,999.0000,1000.2000,652
2009-09-09,23:25:00,1000.2000,1000.4000,999.6000,999.6000,628
2009-09-09,23:30:00,999.6000,1000.4000,999.0000,1000.2000,644
2009-09-09,23:35:00,1000.3000,1001.0000,999.6000,1000.1000,618
2009-09-09,23:40:00,1000.1000,1000.2000,998.9000,1000.0000,735
2009-09-09,23:45:00,1000.0000,1002.5000,999.6000,1001.4000,1509
2009-09-09,23:50:00,1001.4000,1001.9000,1001.0000,1001.4000,421
2009-09-09,23:55:00,1001.5000,1001.6000,1000.1000,1000.3000,693
2009-09-10,00:00:00,1000.3000,1000.5000,999.7000,1000.2000,323
2009-09-10,00:05:00,1000.1000,1000.5000,999.6000,1000.5000,524
2009-09-10,00:10:00,1000.3000,1000.9000,999.5000,999.8000,377
2009-09-10,00:15:00,999.8000,1000.0000,999.5000,1000.0000,158
2009-09-10,00:20:00,1000.0000,1000.0000,999.4000,999.5000,167
2009-09-10,00:25:00,999.6000,999.7000,999.2000,999.4000,315
2009-09-10,00:30:00,999.4000,999.5000,998.1000,998.6000,860
2009-09-10,00:35:00,998.7000,999.4000,998.2000,998.9000,348
2009-09-10,00:40:00,998.9000,999.4000,998.3000,998.5000,416
2009-09-10,00:45:00,998.5000,999.2000,997.3000,999.0000,836
2009-09-10,00:50:00,998.9000,999.2000,997.8000,998.1000,684
2009-09-10,00:55:00,998.1000,998.5000,997.7000,998.2000,418
2009-09-10,01:00:00,998.2000,998.4000,997.3000,997.5000,572
2009-09-10,01:05:00,997.5000,997.7000,996.3000,997.1000,1206
2009-09-10,01:10:00,997.1000,997.4000,995.9000,997.1000,998
2009-09-10,01:15:00,997.1000,997.2000,995.6000,995.8000,917
2009-09-10,01:20:00,995.8000,997.2000,995.5000,995.7000,708
2009-09-10,01:25:00,995.7000,997.2000,995.5000,997.1000,1102
2009-09-10,01:30:00,997.1000,997.2000,996.3000,996.4000,457
2009-09-10,01:35:00,996.5000,996.8000,996.0000,996.3000,214
2009-09-10,01:40:00,996.2000,996.4000,995.5000,995.8000,606
2009-09-10,01:45:00,995.6000,995.9000,994.7000,995.2000,740
2009-09-10,01:50:00,995.2000,997.1000,995.1000,995.5000,336
2009-09-10,01:55:00,995.5000,995.7000,995.1000,995.4000,259
2009-09-10,02:00:00,995.3000,995.8000,995.2000,995.6000,285
2009-09-10,02:05:00,995.6000,995.6000,992.6000,992.8000,2280
2009-09-10,02:10:00,992.7000,993.0000,990.3000,991.0000,3161
2009-09-10,02:15:00,991.0000,992.0000,990.3000,990.9000,1808
2009-09-10,02:20:00,990.8000,993.0000,990.5000,992.9000,1029
2009-09-10,02:25:00,992.9000,993.5000,992.2000,992.5000,730
2009-09-10,02:30:00,992.6000,993.2000,992.5000,992.9000,278
2009-09-10,02:35:00,992.9000,993.2000,992.3000,992.4000,246
2009-09-10,02:40:00,992.5000,993.0000,992.1000,992.7000,305
2009-09-10,02:45:00,992.5000,992.8000,992.1000,992.1000,174
2009-09-10,02:50:00,992.1000,992.3000,990.9000,991.5000,541
2009-09-10,02:55:00,991.7000,992.3000,991.5000,991.8000,113
2009-09-10,03:00:00,991.7000,992.1000,991.5000,991.8000,340
2009-09-10,03:05:00,991.8000,991.9000,991.4000,991.6000,156
2009-09-10,03:10:00,991.7000,992.4000,991.6000,992.2000,294
2009-09-10,03:15:00,992.3000,992.3000,991.4000,991.5000,222
2009-09-10,03:20:00,991.5000,991.5000,990.9000,991.0000,294
2009-09-10,03:25:00,991.0000,991.1000,990.3000,991.0000,249
2009-09-10,03:30:00,991.0000,991.3000,990.4000,990.8000,245
2009-09-10,03:35:00,990.8000,991.3000,990.5000,990.8000,155
2009-09-10,03:40:00,990.7000,990.7000,990.3000,990.4000,236
2009-09-10,03:45:00,990.3000,990.5000,988.8000,990.2000,1400
2009-09-10,03:50:00,990.0000,991.8000,990.0000,991.2000,331
2009-09-10,03:55:00,991.2000,991.7000,991.0000,991.6000,208
2009-09-10,04:00:00,991.4000,992.4000,991.3000,992.0000,214
2009-09-10,04:05:00,991.9000,992.6000,991.9000,992.4000,79
2009-09-10,04:10:00,992.4000,992.6000,992.2000,992.6000,35
2009-09-10,04:15:00,992.5000,992.7000,992.4000,992.5000,54
2009-09-10,04:20:00,992.5000,992.9000,992.5000,992.7000,49
2009-09-10,04:25:00,992.6000,992.6000,992.3000,992.3000,21
2009-09-10,04:30:00,992.3000,992.6000,992.3000,992.3000,17
2009-09-10,04:35:00,992.3000,992.8000,992.1000,992.4000,25
2009-09-10,04:40:00,992.4000,992.8000,992.4000,992.7000,42
2009-09-10,04:45:00,992.6000,994.2000,992.6000,994.0000,202
2009-09-10,04:50:00,993.9000,993.9000,993.5000,993.7000,46
2009-09-10,04:55:00,993.7000,993.8000,993.4000,993.6000,39
2009-09-10,05:00:00,993.5000,993.6000,993.3000,993.6000,12
2009-09-10,05:05:00,993.6000,994.0000,993.6000,993.8000,34
2009-09-10,05:10:00,993.7000,994.5000,993.7000,994.4000,93
2009-09-10,06:00:00,993.5000,994.4000,993.5000,994.0000,135
2009-09-10,06:05:00,994.0000,994.4000,993.9000,994.4000,22
2009-09-10,06:10:00,994.3000,994.3000,994.2000,994.2000,9
2009-09-10,06:15:00,994.3000,994.4000,994.1000,994.4000,18
2009-09-10,06:20:00,994.4000,994.4000,993.7000,994.0000,147
2009-09-10,06:25:00,993.8000,993.9000,993.7000,993.8000,42
2009-09-10,06:30:00,993.8000,994.3000,993.7000,993.9000,47
2009-09-10,06:35:00,993.9000,994.0000,993.7000,993.8000,42
2009-09-10,06:40:00,993.9000,994.5000,993.8000,994.4000,19
2009-09-10,06:45:00,994.3000,994.6000,994.3000,994.5000,21
2009-09-10,06:50:00,994.6000,994.9000,994.5000,994.7000,41
2009-09-10,06:55:00,994.7000,994.8000,994.5000,994.5000,18
2009-09-10,07:00:00,994.5000,994.7000,994.5000,994.7000,6
2009-09-10,07:05:00,994.5000,994.5000,994.3000,994.3000,12
2009-09-10,07:10:00,994.2000,994.3000,993.8000,994.3000,80
2009-09-10,07:15:00,994.3000,994.3000,994.0000,994.0000,7
2009-09-10,07:20:00,994.2000,994.3000,994.2000,994.2000,4
2009-09-10,07:30:00,994.4000,994.7000,994.4000,994.6000,34
2009-09-10,07:35:00,994.5000,995.3000,994.5000,995.3000,84
2009-09-10,07:40:00,995.3000,995.4000,995.1000,995.2000,8
2009-09-10,07:45:00,995.0000,995.0000,994.8000,994.9000,11
2009-09-10,07:50:00,994.9000,994.9000,994.7000,994.7000,14
2009-09-10,07:55:00,994.8000,995.7000,994.8000,995.5000,113
2009-09-10,08:00:00,995.4000,995.8000,995.1000,995.7000,74
2009-09-10,08:05:00,995.7000,996.4000,995.7000,996.0000,362
2009-09-10,08:10:00,996.0000,996.2000,995.7000,996.1000,102
2009-09-10,08:15:00,996.2000,996.3000,995.5000,995.9000,192
2009-09-10,08:20:00,995.9000,996.0000,995.4000,995.9000,78
2009-09-10,08:25:00,995.9000,996.1000,995.5000,995.9000,110
2009-09-10,08:30:00,996.0000,996.2000,995.7000,995.8000,53
2009-09-10,08:35:00,995.8000,995.8000,994.8000,995.0000,125
2009-09-10,08:40:00,995.1000,995.2000,994.9000,995.0000,48
2009-09-10,08:45:00,995.0000,995.0000,994.6000,994.6000,61
2009-09-10,08:50:00,994.6000,994.9000,994.5000,994.5000,61
2009-09-10,08:55:00,994.7000,995.2000,994.4000,995.1000,154
2009-09-10,09:00:00,995.1000,995.3000,994.9000,995.2000,78
2009-09-10,09:05:00,995.0000,995.1000,994.8000,995.0000,66
2009-09-10,09:10:00,995.1000,995.4000,995.1000,995.4000,49
2009-09-10,09:15:00,995.2000,995.3000,994.8000,994.8000,56
2009-09-10,09:20:00,994.7000,994.9000,994.1000,994.3000,118
2009-09-10,09:25:00,994.3000,994.8000,993.6000,994.5000,218
2009-09-10,09:30:00,994.2000,994.2000,993.5000,993.8000,97
2009-09-10,09:35:00,993.9000,994.0000,993.7000,993.8000,38
2009-09-10,09:40:00,994.0000,994.5000,993.8000,994.1000,55
2009-09-10,09:45:00,993.9000,994.2000,993.8000,994.0000,42
2009-09-10,09:50:00,994.0000,994.1000,993.7000,994.1000,102
2009-09-10,09:55:00,994.0000,994.2000,994.0000,994.2000,30
2009-09-10,10:00:00,994.3000,994.6000,994.3000,994.3000,81
2009-09-10,10:05:00,994.4000,994.5000,994.1000,994.5000,16
2009-09-10,10:10:00,994.6000,994.8000,994.4000,994.6000,46
2009-09-10,10:15:00,994.4000,994.6000,994.4000,994.5000,6
2009-09-10,10:20:00,994.6000,994.6000,994.5000,994.5000,15
2009-09-10,10:25:00,994.4000,994.5000,994.1000,994.4000,36
2009-09-10,10:30:00,994.4000,994.4000,994.0000,994.1000,63
2009-09-10,10:35:00,994.1000,994.2000,993.9000,994.2000,34
2009-09-10,10:40:00,994.0000,994.1000,993.8000,993.8000,8
2009-09-10,10:45:00,993.7000,993.9000,993.5000,993.7000,81
2009-09-10,10:50:00,993.7000,994.2000,993.7000,994.1000,41
2009-09-10,10:55:00,994.1000,994.1000,994.1000,994.1000,1
2009-09-10,11:00:00,994.3000,994.3000,994.1000,994.1000,8
2009-09-10,11:05:00,994.0000,994.6000,994.0000,994.6000,65
2009-09-10,11:10:00,994.6000,995.3000,994.6000,995.2000,68
2009-09-10,11:15:00,995.2000,995.2000,995.0000,995.0000,16
2009-09-10,11:20:00,994.9000,994.9000,994.8000,994.9000,7
2009-09-10,11:25:00,994.8000,995.0000,994.8000,994.9000,30
2009-09-10,11:30:00,994.8000,994.8000,994.1000,994.2000,70
2009-09-10,11:35:00,994.4000,994.7000,994.4000,994.7000,4
2009-09-10,11:40:00,994.7000,994.7000,994.5000,994.5000,10
2009-09-10,11:45:00,994.6000,994.6000,994.5000,994.5000,6
2009-09-10,11:50:00,994.6000,995.0000,994.6000,995.0000,70
2009-09-10,11:55:00,995.0000,995.1000,994.8000,995.0000,49
2009-09-10,12:00:00,995.0000,995.1000,995.0000,995.1000,35
2009-09-10,12:05:00,995.1000,995.3000,995.1000,995.2000,13
2009-09-10,12:10:00,995.3000,995.5000,995.3000,995.3000,78
2009-09-10,12:15:00,995.4000,995.4000,995.2000,995.2000,14
2009-09-10,12:20:00,995.2000,995.3000,995.2000,995.2000,15
2009-09-10,12:25:00,995.4000,995.5000,995.3000,995.3000,73
2009-09-10,12:30:00,995.4000,995.7000,995.0000,995.6000,95
2009-09-10,12:35:00,995.6000,995.9000,995.5000,995.8000,39
2009-09-10,12:40:00,995.9000,996.1000,995.8000,995.8000,70
2009-09-10,12:45:00,995.8000,995.8000,995.2000,995.7000,73
2009-09-10,12:50:00,995.8000,996.1000,995.6000,996.1000,21
2009-09-10,12:55:00,996.1000,996.1000,995.9000,996.1000,20
2009-09-10,13:00:00,996.1000,996.3000,995.9000,996.0000,64
2009-09-10,13:05:00,996.0000,996.0000,995.7000,995.9000,60
2009-09-10,13:10:00,996.0000,996.6000,995.8000,996.0000,106
2009-09-10,13:15:00,996.1000,996.5000,996.0000,996.2000,52
2009-09-10,13:20:00,996.2000,996.2000,996.0000,996.1000,26
2009-09-10,13:25:00,996.1000,996.2000,995.6000,996.2000,46
2009-09-10,13:30:00,996.1000,996.4000,995.9000,996.0000,37
2009-09-10,13:35:00,996.0000,996.1000,996.0000,996.0000,38
2009-09-10,13:40:00,996.0000,996.0000,995.9000,996.0000,22
2009-09-10,13:45:00,996.0000,996.0000,995.7000,995.8000,53
2009-09-10,13:50:00,995.8000,997.0000,995.8000,996.7000,203
2009-09-10,13:55:00,996.6000,996.8000,996.4000,996.5000,76
2009-09-10,14:00:00,996.5000,997.6000,996.5000,996.9000,197
2009-09-10,14:05:00,997.0000,997.4000,997.0000,997.4000,146
2009-09-10,14:10:00,997.4000,997.9000,997.3000,997.7000,206
2009-09-10,14:15:00,997.8000,998.0000,997.7000,997.8000,350
2009-09-10,14:20:00,997.7000,998.1000,997.5000,997.8000,284
2009-09-10,14:25:00,997.8000,997.9000,997.7000,997.7000,35
2009-09-10,14:30:00,997.7000,997.7000,997.2000,997.3000,123
2009-09-10,14:35:00,997.5000,998.1000,997.5000,997.8000,117
2009-09-10,14:40:00,998.0000,998.5000,998.0000,998.3000,168
2009-09-10,14:45:00,998.3000,998.5000,997.6000,997.6000,80
2009-09-10,14:50:00,997.5000,997.7000,996.8000,996.8000,130
2009-09-10,14:55:00,996.9000,997.0000,996.4000,996.4000,171
2009-09-10,15:00:00,996.5000,997.5000,996.3000,997.4000,250
2009-09-10,15:05:00,997.4000,997.9000,997.4000,997.5000,127
2009-09-10,15:10:00,997.6000,997.8000,997.5000,997.5000,113
2009-09-10,15:15:00,997.4000,997.7000,997.0000,997.1000,111
2009-09-10,15:20:00,997.0000,997.0000,995.8000,996.2000,220
2009-09-10,15:25:00,996.2000,996.2000,995.3000,995.5000,428
2009-09-10,15:30:00,995.4000,995.4000,993.0000,994.4000,944
2009-09-10,15:35:00,994.4000,994.7000,994.0000,994.5000,150
2009-09-10,15:40:00,994.5000,995.0000,993.8000,994.2000,318
2009-09-10,15:45:00,994.3000,994.3000,993.7000,993.8000,236
2009-09-10,15:50:00,994.0000,994.0000,993.3000,994.0000,235
2009-09-10,15:55:00,993.9000,994.5000,993.6000,994.4000,211
2009-09-10,16:00:00,994.4000,995.9000,994.2000,995.8000,317
2009-09-10,16:05:00,995.8000,995.9000,995.1000,995.4000,112
2009-09-10,16:10:00,995.4000,995.4000,994.6000,994.8000,210
2009-09-10,16:15:00,994.9000,994.9000,993.5000,993.8000,292
2009-09-10,16:20:00,993.8000,994.2000,993.4000,994.1000,279
2009-09-10,16:25:00,994.3000,994.3000,993.3000,993.5000,182
2009-09-10,16:30:00,993.4000,993.8000,992.5000,993.4000,457
2009-09-10,16:35:00,993.5000,994.2000,993.2000,994.2000,370
2009-09-10,16:40:00,994.2000,994.5000,994.0000,994.4000,104
2009-09-10,16:45:00,994.3000,994.4000,993.8000,993.8000,91
2009-09-10,16:50:00,993.8000,994.1000,993.5000,993.6000,155
2009-09-10,16:55:00,993.7000,994.0000,993.7000,993.9000,55
2009-09-10,17:00:00,993.9000,994.1000,993.7000,993.7000,97
2009-09-10,17:05:00,993.7000,993.9000,993.5000,993.9000,61
2009-09-10,17:10:00,993.9000,994.1000,993.5000,994.0000,69
2009-09-10,17:15:00,993.9000,994.0000,993.7000,993.7000,47
2009-09-10,17:20:00,993.7000,993.8000,992.7000,992.9000,311
2009-09-10,17:25:00,993.0000,993.1000,992.1000,992.3000,493
2009-09-10,17:30:00,992.2000,992.5000,990.7000,990.7000,712
2009-09-10,17:35:00,990.8000,990.8000,990.0000,990.5000,772
2009-09-10,17:40:00,990.5000,991.0000,990.3000,990.6000,493
2009-09-10,17:45:00,990.6000,991.5000,990.5000,990.5000,281
2009-09-10,17:50:00,990.5000,990.5000,988.1000,988.6000,1361
2009-09-10,17:55:00,988.6000,989.2000,988.4000,988.9000,559
2009-09-10,18:00:00,988.9000,988.9000,983.2000,985.5000,3470
2009-09-10,18:05:00,985.5000,986.3000,984.0000,984.9000,2298
2009-09-10,18:10:00,984.9000,987.0000,984.3000,986.3000,1344
2009-09-10,18:15:00,986.3000,987.6000,985.8000,987.4000,692
2009-09-10,18:20:00,987.6000,988.8000,987.5000,988.2000,614
2009-09-10,18:25:00,988.4000,988.5000,987.5000,987.9000,256
2009-09-10,18:30:00,987.9000,988.3000,987.7000,988.1000,268
2009-09-10,18:35:00,988.1000,988.5000,987.9000,988.1000,178
2009-09-10,18:40:00,988.1000,988.4000,987.9000,988.3000,102
2009-09-10,18:45:00,988.4000,989.1000,987.9000,987.9000,345
2009-09-10,18:50:00,987.9000,987.9000,985.2000,985.3000,927
2009-09-10,18:55:00,985.4000,986.7000,984.9000,986.5000,619
2009-09-10,19:00:00,986.4000,986.5000,984.8000,985.6000,857
2009-09-10,19:05:00,985.3000,985.8000,984.7000,984.9000,567
2009-09-10,19:10:00,984.9000,986.7000,984.9000,985.6000,486
2009-09-10,19:15:00,985.7000,987.8000,985.6000,987.5000,472
2009-09-10,19:20:00,987.5000,987.8000,987.2000,987.7000,312
2009-09-10,19:25:00,987.7000,988.2000,987.3000,988.1000,534
2009-09-10,19:30:00,988.2000,988.9000,987.3000,988.2000,521
2009-09-10,19:35:00,988.3000,988.8000,987.9000,988.6000,571
2009-09-10,19:40:00,988.6000,990.0000,988.6000,989.4000,431
2009-09-10,19:45:00,989.3000,989.6000,988.6000,989.2000,333
2009-09-10,19:50:00,989.4000,989.6000,988.6000,988.9000,372
2009-09-10,19:55:00,988.8000,990.9000,988.8000,990.7000,766
2009-09-10,20:00:00,990.6000,990.7000,989.7000,989.8000,813
2009-09-10,20:05:00,989.8000,990.4000,989.3000,989.3000,335
2009-09-10,20:10:00,989.3000,989.4000,987.6000,988.5000,764
2009-09-10,20:15:00,988.6000,990.5000,988.1000,990.1000,732
2009-09-10,20:20:00,990.4000,990.8000,989.6000,989.8000,958
2009-09-10,20:25:00,989.7000,989.7000,985.0000,988.7000,2461
2009-09-10,20:30:00,988.8000,991.4000,988.2000,990.6000,1820
2009-09-10,20:35:00,990.6000,991.0000,988.3000,989.9000,1023
2009-09-10,20:40:00,989.8000,994.4000,989.5000,994.0000,3238
2009-09-10,20:45:00,994.1000,994.2000,992.8000,993.3000,1210
2009-09-10,20:50:00,993.4000,994.3000,992.3000,992.7000,1872
2009-09-10,20:55:00,992.7000,993.0000,990.5000,991.5000,1306
2009-09-10,21:00:00,991.5000,992.0000,991.2000,992.0000,897
2009-09-10,21:05:00,992.0000,992.5000,991.5000,991.9000,900
2009-09-10,21:10:00,991.9000,994.0000,991.8000,992.2000,1504
2009-09-10,21:15:00,992.1000,993.2000,991.4000,993.0000,839
2009-09-10,21:20:00,993.0000,993.2000,991.7000,991.7000,416
2009-09-10,21:25:00,991.7000,992.1000,989.5000,990.6000,2203
2009-09-10,21:30:00,990.6000,991.0000,989.0000,990.8000,1655
2009-09-10,21:35:00,990.8000,992.0000,989.9000,990.0000,1601
2009-09-10,21:40:00,990.0000,991.2000,989.5000,989.9000,1025
2009-09-10,21:45:00,989.8000,990.9000,989.4000,990.7000,1160
2009-09-10,21:50:00,990.8000,991.2000,990.2000,991.1000,773
2009-09-10,21:55:00,991.1000,992.6000,990.8000,992.1000,1831
2009-09-10,22:00:00,992.2000,992.8000,991.7000,992.1000,987
2009-09-10,22:05:00,992.1000,992.5000,991.2000,991.2000,851
2009-09-10,22:10:00,991.3000,992.9000,991.1000,992.7000,941
2009-09-10,22:15:00,992.7000,993.8000,992.2000,993.6000,875
2009-09-10,22:20:00,993.6000,993.6000,992.1000,992.3000,831
2009-09-10,22:25:00,992.4000,992.8000,992.2000,992.5000,412
2009-09-10,22:30:00,992.5000,993.5000,992.4000,992.6000,626
2009-09-10,22:35:00,992.7000,994.5000,992.7000,994.3000,783
2009-09-10,22:40:00,994.4000,995.5000,994.2000,994.9000,1590
2009-09-10,22:45:00,995.0000,995.2000,993.5000,993.5000,831
2009-09-10,22:50:00,993.5000,994.8000,993.5000,994.6000,539
2009-09-10,22:55:00,994.5000,997.2000,994.5000,997.2000,1571
2009-09-10,23:00:00,997.1000,997.5000,995.0000,995.9000,1719
2009-09-10,23:05:00,995.9000,997.4000,995.2000,995.7000,1162
2009-09-10,23:10:00,995.6000,996.1000,994.6000,994.9000,747
2009-09-10,23:15:00,995.0000,995.1000,994.3000,994.4000,1003
2009-09-10,23:20:00,994.5000,995.4000,994.1000,995.0000,723
2009-09-10,23:25:00,995.0000,995.2000,993.7000,994.6000,580
2009-09-10,23:30:00,994.5000,994.7000,992.6000,993.0000,764
2009-09-10,23:35:00,993.0000,994.3000,992.9000,994.2000,757
2009-09-10,23:40:00,994.2000,994.8000,993.8000,994.6000,604
2009-09-10,23:45:00,994.6000,995.4000,994.0000,994.9000,307
2009-09-10,23:50:00,994.8000,994.8000,993.9000,994.2000,330
2009-09-10,23:55:00,994.3000,994.7000,993.4000,994.6000,434
2009-09-11,00:00:00,994.6000,995.5000,994.5000,995.1000,481
2009-09-11,00:05:00,995.3000,996.5000,995.1000,995.9000,732
2009-09-11,00:10:00,995.8000,995.9000,994.5000,995.1000,435
2009-09-11,00:15:00,995.2000,995.4000,994.7000,994.7000,186
2009-09-11,00:20:00,994.7000,995.3000,993.7000,994.9000,639
2009-09-11,00:25:00,994.9000,996.0000,994.2000,995.2000,425
2009-09-11,00:30:00,995.3000,995.9000,995.2000,995.3000,317
2009-09-11,00:35:00,995.3000,996.2000,994.7000,996.2000,378
2009-09-11,00:40:00,996.1000,997.9000,996.1000,997.3000,1960
2009-09-11,00:45:00,997.2000,999.4000,996.8000,998.0000,1830
2009-09-11,00:50:00,998.0000,999.6000,997.8000,998.5000,1400
2009-09-11,00:55:00,998.3000,998.5000,997.4000,997.8000,657
2009-09-11,01:00:00,997.9000,999.6000,997.7000,998.5000,970
2009-09-11,01:05:00,998.5000,999.2000,997.7000,997.9000,575
2009-09-11,01:10:00,997.9000,998.6000,997.3000,997.3000,377
2009-09-11,01:15:00,997.4000,998.5000,997.4000,998.0000,319
2009-09-11,01:20:00,998.0000,998.2000,997.0000,997.8000,687
2009-09-11,01:25:00,997.9000,997.9000,996.0000,996.6000,1193
2009-09-11,01:30:00,996.8000,997.0000,996.3000,996.9000,411
2009-09-11,01:35:00,996.9000,997.0000,996.5000,997.0000,140
2009-09-11,01:40:00,997.0000,998.4000,996.8000,998.3000,646
2009-09-11,01:45:00,998.3000,999.6000,998.0000,999.4000,496
2009-09-11,01:50:00,999.4000,999.5000,998.5000,998.9000,463
2009-09-11,01:55:00,998.8000,1000.5000,998.7000,998.8000,1277
2009-09-11,02:00:00,998.8000,999.1000,998.2000,998.4000,347
2009-09-11,02:05:00,998.4000,998.5000,997.5000,997.7000,577
2009-09-11,02:10:00,997.8000,997.9000,997.4000,997.8000,208
2009-09-11,02:15:00,997.8000,998.0000,997.3000,997.3000,163
2009-09-11,02:20:00,997.2000,997.3000,996.6000,996.9000,608
2009-09-11,02:25:00,997.0000,997.2000,996.5000,996.7000,145
2009-09-11,02:30:00,996.8000,997.2000,996.6000,996.8000,137
2009-09-11,02:35:00,996.7000,996.9000,996.6000,996.8000,48
2009-09-11,02:40:00,996.7000,997.3000,996.7000,996.8000,134
2009-09-11,02:45:00,996.8000,996.9000,996.4000,996.9000,117
2009-09-11,02:50:00,997.0000,997.1000,996.4000,996.4000,97
2009-09-11,02:55:00,996.3000,997.1000,996.2000,996.4000,347
2009-09-11,03:00:00,996.5000,996.5000,995.0000,995.2000,345
2009-09-11,03:05:00,995.0000,995.3000,994.3000,995.2000,429
2009-09-11,03:10:00,995.2000,995.5000,995.0000,995.1000,129
2009-09-11,03:15:00,995.0000,995.5000,994.9000,995.2000,102
2009-09-11,03:20:00,995.2000,995.6000,995.2000,995.3000,75
2009-09-11,03:25:00,995.2000,995.8000,994.8000,995.6000,111
2009-09-11,03:30:00,995.6000,995.9000,995.4000,995.4000,88
2009-09-11,03:35:00,995.6000,995.7000,995.1000,995.7000,173
2009-09-11,03:40:00,995.8000,996.5000,995.6000,996.3000,430
2009-09-11,03:45:00,996.3000,996.6000,996.0000,996.6000,245
2009-09-11,03:50:00,996.5000,996.8000,996.5000,996.6000,199
2009-09-11,03:55:00,996.7000,997.2000,996.5000,996.8000,123
2009-09-11,04:00:00,996.8000,997.1000,996.5000,996.9000,55
2009-09-11,04:05:00,997.0000,997.1000,996.7000,996.8000,17
2009-09-11,04:10:00,996.8000,997.9000,996.8000,997.7000,55
2009-09-11,04:15:00,997.8000,998.5000,997.6000,998.4000,73
2009-09-11,04:20:00,998.3000,998.4000,998.1000,998.4000,36
2009-09-11,04:25:00,998.3000,998.7000,998.2000,998.5000,30
2009-09-11,04:30:00,998.6000,998.8000,998.5000,998.6000,52
2009-09-11,04:35:00,998.8000,998.8000,997.9000,998.2000,58
2009-09-11,04:40:00,998.3000,998.8000,998.3000,998.6000,29
2009-09-11,04:45:00,998.5000,998.6000,998.5000,998.5000,12
2009-09-11,04:50:00,998.3000,998.3000,997.9000,997.9000,11
2009-09-11,04:55:00,997.9000,998.1000,997.9000,998.1000,20
2009-09-11,05:00:00,998.1000,998.5000,997.8000,998.3000,39
2009-09-11,05:05:00,998.2000,998.5000,998.1000,998.1000,16
2009-09-11,05:10:00,998.0000,998.5000,997.7000,998.0000,33
2009-09-11,06:00:00,998.5000,999.3000,998.2000,999.0000,138
2009-09-11,06:05:00,998.8000,998.8000,998.2000,998.3000,36
2009-09-11,06:10:00,998.2000,998.3000,997.9000,997.9000,28
2009-09-11,06:15:00,998.0000,998.0000,997.1000,997.2000,35
2009-09-11,06:20:00,997.2000,997.7000,997.2000,997.6000,8
2009-09-11,06:25:00,997.5000,997.5000,996.9000,997.1000,35
2009-09-11,06:30:00,997.5000,997.5000,997.5000,997.5000,1
2009-09-11,06:35:00,997.5000,997.6000,997.5000,997.5000,8
2009-09-11,06:40:00,997.5000,997.7000,997.3000,997.3000,15
2009-09-11,06:45:00,997.6000,997.8000,997.4000,997.4000,8
2009-09-11,06:50:00,997.2000,998.0000,997.2000,998.0000,24
2009-09-11,06:55:00,998.2000,998.2000,997.8000,997.9000,14
2009-09-11,07:00:00,998.0000,998.2000,998.0000,998.0000,10
2009-09-11,07:05:00,998.0000,998.3000,997.5000,998.3000,22
2009-09-11,07:10:00,998.0000,998.2000,997.4000,997.9000,21
2009-09-11,07:15:00,997.7000,997.7000,997.1000,997.1000,21
2009-09-11,07:20:00,997.2000,997.4000,997.2000,997.3000,15
2009-09-11,07:25:00,997.3000,998.3000,997.3000,998.3000,21
2009-09-11,07:30:00,998.3000,998.5000,998.0000,998.1000,18
2009-09-11,07:35:00,998.0000,998.3000,998.0000,998.3000,5
2009-09-11,07:40:00,998.3000,998.3000,998.2000,998.3000,12
2009-09-11,07:45:00,998.1000,998.1000,997.3000,997.6000,27
2009-09-11,07:50:00,997.5000,997.5000,997.5000,997.5000,1
2009-09-11,07:55:00,997.5000,998.2000,997.5000,998.0000,43
2009-09-11,08:00:00,998.0000,998.2000,997.6000,997.7000,60
2009-09-11,08:05:00,997.7000,998.2000,997.6000,998.1000,38
2009-09-11,08:10:00,998.1000,998.1000,997.5000,997.8000,40
2009-09-11,08:15:00,997.6000,997.6000,996.9000,997.4000,58
2009-09-11,08:20:00,997.3000,997.6000,997.2000,997.6000,30
2009-09-11,08:25:00,997.5000,997.6000,997.2000,997.2000,48
2009-09-11,08:30:00,997.3000,997.3000,997.1000,997.2000,29
2009-09-11,08:35:00,997.1000,997.2000,996.9000,997.0000,83
2009-09-11,08:40:00,997.3000,997.4000,997.0000,997.3000,57
2009-09-11,08:45:00,997.3000,997.3000,997.1000,997.1000,25
2009-09-11,08:50:00,997.3000,997.4000,997.2000,997.3000,17
2009-09-11,08:55:00,997.1000,997.1000,996.3000,996.4000,139
2009-09-11,09:00:00,996.4000,996.8000,996.3000,996.3000,66
2009-09-11,09:05:00,996.5000,997.2000,996.3000,997.1000,78
2009-09-11,09:10:00,997.2000,998.1000,997.2000,997.8000,128
2009-09-11,09:15:00,997.7000,998.3000,997.7000,998.0000,96
2009-09-11,09:20:00,998.1000,998.1000,997.8000,997.9000,41
2009-09-11,09:25:00,997.8000,998.0000,997.7000,997.9000,16
2009-09-11,09:30:00,997.9000,998.0000,997.4000,997.4000,35
2009-09-11,09:35:00,997.6000,997.6000,997.4000,997.5000,8
2009-09-11,09:40:00,997.5000,997.6000,997.3000,997.5000,21
2009-09-11,09:45:00,997.6000,998.1000,997.6000,998.0000,58
2009-09-11,09:50:00,998.0000,998.2000,997.9000,998.2000,70
2009-09-11,09:55:00,998.2000,998.4000,998.0000,998.1000,56
2009-09-11,10:00:00,998.2000,999.4000,998.2000,999.2000,191
2009-09-11,10:05:00,999.1000,999.2000,999.0000,999.1000,93
2009-09-11,10:10:00,999.1000,999.9000,998.9000,999.8000,189
2009-09-11,10:15:00,999.8000,1001.0000,999.8000,1000.6000,450
2009-09-11,10:20:00,1000.6000,1000.8000,999.7000,1000.3000,228
2009-09-11,10:25:00,1000.3000,1000.7000,1000.2000,1000.5000,149
2009-09-11,10:30:00,1000.5000,1001.1000,1000.4000,1000.8000,186
2009-09-11,10:35:00,1000.8000,1001.4000,1000.8000,1001.4000,167
2009-09-11,10:40:00,1001.3000,1001.4000,1000.8000,1001.1000,172
2009-09-11,10:45:00,1001.1000,1001.1000,1000.8000,1000.9000,182
2009-09-11,10:50:00,1000.9000,1001.2000,1000.7000,1001.2000,77
2009-09-11,10:55:00,1001.2000,1001.5000,1001.2000,1001.5000,114
2009-09-11,11:00:00,1001.4000,1001.5000,1001.1000,1001.4000,56
2009-09-11,11:05:00,1001.3000,1002.0000,1001.2000,1002.0000,182
2009-09-11,11:10:00,1001.8000,1001.8000,1001.4000,1001.7000,63
2009-09-11,11:15:00,1001.6000,1002.6000,1001.6000,1002.4000,282
2009-09-11,11:20:00,1002.4000,1002.6000,1002.2000,1002.6000,80
2009-09-11,11:25:00,1002.6000,1002.9000,1002.1000,1002.4000,314
2009-09-11,11:30:00,1002.3000,1002.6000,1002.3000,1002.4000,18
2009-09-11,11:35:00,1002.4000,1002.4000,1001.8000,1001.8000,84
2009-09-11,11:40:00,1001.9000,1002.0000,1001.5000,1001.7000,143
2009-09-11,11:45:00,1001.7000,1002.1000,1001.7000,1002.0000,61
2009-09-11,11:50:00,1001.8000,1002.1000,1001.8000,1001.8000,35
2009-09-11,11:55:00,1001.9000,1001.9000,1001.3000,1001.5000,79
2009-09-11,12:00:00,1001.5000,1001.5000,1001.1000,1001.3000,52
2009-09-11,12:05:00,1001.3000,1001.8000,1001.3000,1001.8000,26
2009-09-11,12:10:00,1001.7000,1001.8000,1001.5000,1001.6000,35
2009-09-11,12:15:00,1001.6000,1001.8000,1001.5000,1001.8000,24
2009-09-11,12:20:00,1001.7000,1001.8000,1001.6000,1001.8000,25
2009-09-11,12:25:00,1001.8000,1002.0000,1001.8000,1001.9000,23
2009-09-11,12:30:00,1002.0000,1002.8000,1001.8000,1002.6000,195
2009-09-11,12:35:00,1002.7000,1003.5000,1002.7000,1003.4000,228
2009-09-11,12:40:00,1003.5000,1003.5000,1003.2000,1003.4000,54
2009-09-11,12:45:00,1003.2000,1003.4000,1003.0000,1003.1000,73
2009-09-11,12:50:00,1003.2000,1003.5000,1003.1000,1003.1000,99
2009-09-11,12:55:00,1003.2000,1003.4000,1003.1000,1003.4000,42
2009-09-11,13:00:00,1003.3000,1003.6000,1003.3000,1003.5000,102
2009-09-11,13:05:00,1003.4000,1003.5000,1003.0000,1003.2000,102
2009-09-11,13:10:00,1003.3000,1003.3000,1003.1000,1003.1000,23
2009-09-11,13:15:00,1003.0000,1003.2000,1002.9000,1002.9000,61
2009-09-11,13:20:00,1002.9000,1003.5000,1002.7000,1003.5000,117
2009-09-11,13:25:00,1003.5000,1004.0000,1003.4000,1003.5000,204
2009-09-11,13:30:00,1003.5000,1003.7000,1003.1000,1003.4000,74
2009-09-11,13:35:00,1003.3000,1003.3000,1002.6000,1002.6000,59
2009-09-11,13:40:00,1002.6000,1003.4000,1002.6000,1003.4000,61
2009-09-11,13:45:00,1003.2000,1003.4000,1003.0000,1003.0000,88
2009-09-11,13:50:00,1003.0000,1003.5000,1002.6000,1003.2000,121
2009-09-11,13:55:00,1003.3000,1003.9000,1003.3000,1003.9000,87
2009-09-11,14:00:00,1003.9000,1004.6000,1003.9000,1004.2000,308
2009-09-11,14:05:00,1004.3000,1004.3000,1003.1000,1003.1000,140
2009-09-11,14:10:00,1003.1000,1003.3000,1002.8000,1003.0000,176
2009-09-11,14:15:00,1003.0000,1003.0000,1002.8000,1002.9000,151
2009-09-11,14:20:00,1002.8000,1002.8000,1002.0000,1002.3000,242
2009-09-11,14:25:00,1002.5000,1003.1000,1002.5000,1002.8000,154
2009-09-11,14:30:00,1002.8000,1002.9000,1002.5000,1002.5000,140
2009-09-11,14:35:00,1002.4000,1002.6000,1001.0000,1001.3000,364
2009-09-11,14:40:00,1001.0000,1001.4000,1000.6000,1000.6000,333
2009-09-11,14:45:00,1000.6000,1000.6000,999.9000,1000.2000,374
2009-09-11,14:50:00,1000.2000,1001.4000,1000.2000,1000.7000,227
2009-09-11,14:55:00,1000.8000,1000.9000,1000.2000,1000.4000,125
2009-09-11,15:00:00,1000.4000,1001.0000,1000.1000,1000.1000,198
2009-09-11,15:05:00,1000.2000,1000.4000,999.4000,999.8000,505
2009-09-11,15:10:00,999.8000,1002.8000,999.6000,1002.6000,456
2009-09-11,15:15:00,1002.7000,1003.0000,1001.5000,1002.0000,402
2009-09-11,15:20:00,1002.0000,1002.2000,1001.6000,1002.1000,193
2009-09-11,15:25:00,1002.0000,1002.2000,1001.4000,1001.4000,97
2009-09-11,15:30:00,1001.5000,1002.3000,1001.5000,1001.9000,152
2009-09-11,15:35:00,1001.9000,1001.9000,1000.8000,1000.9000,220
2009-09-11,15:40:00,1001.0000,1001.3000,1000.3000,1000.8000,294
2009-09-11,15:45:00,1000.5000,1000.9000,1000.2000,1000.5000,169
2009-09-11,15:50:00,1000.6000,1001.3000,1000.6000,1001.2000,83
2009-09-11,15:55:00,1001.2000,1001.2000,1000.6000,1001.2000,218
2009-09-11,16:00:00,1001.2000,1001.2000,1000.5000,1000.9000,197
2009-09-11,16:05:00,1000.9000,1001.1000,1000.2000,1000.5000,201
2009-09-11,16:10:00,1000.5000,1000.9000,1000.3000,1000.3000,300
2009-09-11,16:15:00,1000.4000,1000.5000,998.7000,998.9000,596
2009-09-11,16:20:00,998.9000,1000.2000,998.5000,1000.0000,346
2009-09-11,16:25:00,1000.0000,1000.2000,999.6000,999.9000,87
2009-09-11,16:30:00,999.8000,1000.0000,999.0000,999.8000,213
2009-09-11,16:35:00,999.9000,1000.7000,999.9000,1000.3000,157
2009-09-11,16:40:00,1000.3000,1000.7000,999.4000,999.7000,173
2009-09-11,16:45:00,999.7000,1000.4000,998.9000,1000.3000,330
2009-09-11,16:50:00,1000.3000,1001.0000,1000.1000,1000.7000,264
2009-09-11,16:55:00,1000.6000,1000.8000,1000.3000,1000.6000,123
2009-09-11,17:00:00,1000.5000,1000.6000,1000.1000,1000.1000,101
2009-09-11,17:05:00,1000.1000,1000.3000,999.7000,1000.2000,112
2009-09-11,17:10:00,1000.2000,1000.4000,999.5000,999.5000,112
2009-09-11,17:15:00,999.6000,1000.4000,999.6000,1000.0000,74
2009-09-11,17:20:00,1000.1000,1000.8000,999.8000,1000.4000,235
2009-09-11,17:25:00,1000.4000,1000.4000,999.5000,999.6000,197
2009-09-11,17:30:00,999.6000,999.8000,999.4000,999.8000,126
2009-09-11,17:35:00,999.7000,1000.4000,999.7000,1000.2000,95
2009-09-11,17:40:00,1000.2000,1001.0000,1000.2000,1001.0000,112
2009-09-11,17:45:00,1000.9000,1001.7000,1000.9000,1001.4000,145
2009-09-11,17:50:00,1001.4000,1001.6000,1001.2000,1001.4000,106
2009-09-11,17:55:00,1001.5000,1001.5000,1000.8000,1001.0000,79
2009-09-11,18:00:00,1001.0000,1001.4000,1001.0000,1001.4000,49
2009-09-11,18:05:00,1001.2000,1001.5000,1001.1000,1001.4000,37
2009-09-11,18:10:00,1001.1000,1002.1000,1001.1000,1001.8000,277
2009-09-11,18:15:00,1001.8000,1001.9000,1001.5000,1001.7000,122
2009-09-11,18:20:00,1001.7000,1001.9000,1000.8000,1001.1000,226
2009-09-11,18:25:00,1001.1000,1001.7000,1001.0000,1001.6000,121
2009-09-11,18:30:00,1001.6000,1002.4000,1001.3000,1002.4000,285
2009-09-11,18:35:00,1002.3000,1003.3000,1002.3000,1003.3000,969
2009-09-11,18:40:00,1003.3000,1004.3000,1003.0000,1004.0000,874
2009-09-11,18:45:00,1004.1000,1004.3000,1003.2000,1003.6000,273
2009-09-11,18:50:00,1003.6000,1004.1000,1003.3000,1003.6000,92
2009-09-11,18:55:00,1003.5000,1004.0000,1003.4000,1003.8000,239
2009-09-11,19:00:00,1003.9000,1004.5000,1003.4000,1003.7000,431
2009-09-11,19:05:00,1003.5000,1003.7000,1002.4000,1002.7000,278
2009-09-11,19:10:00,1002.7000,1003.6000,1002.7000,1003.6000,184
2009-09-11,19:15:00,1003.4000,1003.6000,1002.9000,1003.0000,120
2009-09-11,19:20:00,1003.2000,1003.8000,1002.9000,1003.2000,233
2009-09-11,19:25:00,1003.3000,1003.7000,1003.1000,1003.1000,310
2009-09-11,19:30:00,1003.1000,1003.1000,1002.0000,1002.5000,295
2009-09-11,19:35:00,1002.5000,1002.7000,1002.3000,1002.6000,182
2009-09-11,19:40:00,1002.4000,1003.7000,1002.3000,1003.7000,285
2009-09-11,19:45:00,1003.6000,1004.9000,1003.5000,1004.3000,704
2009-09-11,19:50:00,1004.3000,1004.7000,1004.0000,1004.4000,365
2009-09-11,19:55:00,1004.4000,1004.6000,1003.5000,1003.5000,371
2009-09-11,20:00:00,1003.7000,1004.3000,1003.5000,1004.0000,485
2009-09-11,20:05:00,1004.0000,1004.1000,1003.5000,1004.0000,333
2009-09-11,20:10:00,1004.0000,1004.5000,1002.5000,1003.2000,740
2009-09-11,20:15:00,1003.3000,1003.4000,1002.1000,1002.2000,599
2009-09-11,20:20:00,1002.4000,1002.7000,1001.4000,1002.2000,1267
2009-09-11,20:25:00,1002.2000,1003.2000,1001.7000,1001.8000,828
2009-09-11,20:30:00,1001.8000,1003.5000,1001.7000,1002.8000,1026
2009-09-11,20:35:00,1002.8000,1004.5000,1002.2000,1004.3000,1265
2009-09-11,20:40:00,1004.2000,1006.5000,1004.0000,1005.7000,3583
2009-09-11,20:45:00,1005.7000,1006.8000,1004.9000,1005.1000,1641
2009-09-11,20:50:00,1005.2000,1005.5000,1004.0000,1004.0000,1135
2009-09-11,20:55:00,1004.0000,1005.2000,1003.6000,1004.2000,873
2009-09-11,21:00:00,1004.1000,1006.6000,1004.0000,1005.3000,1806
2009-09-11,21:05:00,1005.5000,1006.2000,1004.7000,1005.4000,997
2009-09-11,21:10:00,1005.4000,1006.4000,1005.4000,1005.7000,631
2009-09-11,21:15:00,1005.7000,1007.9000,1005.5000,1007.0000,2699
2009-09-11,21:20:00,1007.0000,1013.2000,1007.0000,1012.0000,8568
2009-09-11,21:25:00,1012.1000,1012.1000,1010.0000,1010.0000,2985
2009-09-11,21:30:00,1010.0000,1010.8000,1009.5000,1010.8000,2114
2009-09-11,21:35:00,1010.8000,1011.3000,1009.6000,1010.4000,1760
2009-09-11,21:40:00,1010.5000,1010.6000,1008.4000,1009.0000,1602
2009-09-11,21:45:00,1009.1000,1011.5000,1008.7000,1011.4000,1908
2009-09-11,21:50:00,1011.5000,1012.9000,1011.1000,1012.9000,2524
2009-09-11,21:55:00,1012.8000,1013.7000,1010.2000,1010.4000,3407
2009-09-11,22:00:00,1010.6000,1011.1000,1007.6000,1008.3000,3545
2009-09-11,22:05:00,1008.4000,1009.1000,1007.3000,1008.4000,1908
2009-09-11,22:10:00,1008.5000,1010.7000,1008.2000,1009.3000,2168
2009-09-11,22:15:00,1009.5000,1010.5000,1009.1000,1009.8000,878
2009-09-11,22:20:00,1010.0000,1010.9000,1009.0000,1010.5000,888
2009-09-11,22:25:00,1010.7000,1011.4000,1009.8000,1010.6000,1268
2009-09-11,22:30:00,1010.7000,1011.4000,1010.5000,1011.4000,919
2009-09-11,22:35:00,1011.3000,1011.8000,1011.2000,1011.5000,923
2009-09-11,22:40:00,1011.6000,1011.8000,1011.0000,1011.3000,722
2009-09-11,22:45:00,1011.2000,1012.4000,1011.1000,1011.3000,1434
2009-09-11,22:50:00,1011.2000,1011.4000,1010.5000,1011.4000,977
2009-09-11,22:55:00,1011.3000,1011.5000,1010.8000,1011.1000,613
2009-09-11,23:00:00,1011.0000,1011.0000,1010.2000,1010.3000,623
2009-09-11,23:05:00,1010.4000,1012.3000,1010.2000,1012.0000,957
2009-09-11,23:10:00,1011.9000,1012.1000,1009.5000,1009.7000,1458
2009-09-11,23:15:00,1009.7000,1010.1000,1008.8000,1009.3000,886
2009-09-11,23:20:00,1009.2000,1009.8000,1008.5000,1008.9000,1286
2009-09-11,23:25:00,1009.0000,1009.4000,1008.1000,1008.4000,1167
2009-09-11,23:30:00,1008.5000,1008.7000,1007.1000,1008.6000,1470
2009-09-11,23:35:00,1008.7000,1008.8000,1006.4000,1008.0000,1606
2009-09-11,23:40:00,1008.1000,1008.3000,1006.3000,1006.5000,1382
2009-09-11,23:45:00,1006.5000,1007.7000,1006.0000,1007.1000,2453
2009-09-11,23:50:00,1007.1000,1007.8000,1007.0000,1007.8000,1027
2009-09-11,23:55:00,1007.8000,1007.8000,1006.5000,1007.0000,810
2009-09-12,00:00:00,1006.9000,1008.0000,1006.7000,1007.9000,461
2009-09-12,00:05:00,1007.9000,1008.0000,1007.0000,1007.7000,324
2009-09-12,00:10:00,1007.7000,1008.3000,1007.5000,1008.0000,436
2009-09-12,00:15:00,1008.0000,1008.2000,1007.4000,1007.4000,210
2009-09-12,00:20:00,1007.5000,1007.5000,1006.8000,1007.0000,494
2009-09-12,00:25:00,1006.9000,1007.0000,1004.4000,1004.7000,2572
2009-09-12,00:30:00,1004.5000,1005.6000,1003.8000,1005.2000,1511
2009-09-12,00:35:00,1005.2000,1005.8000,1003.5000,1003.6000,1121
2009-09-12,00:40:00,1003.6000,1004.2000,1003.0000,1004.1000,1007
2009-09-12,00:45:00,1004.1000,1005.3000,1003.9000,1005.1000,829
2009-09-12,00:50:00,1005.2000,1006.1000,1004.5000,1005.7000,713
2009-09-12,00:55:00,1005.8000,1006.0000,1004.6000,1005.8000,601
2009-09-12,01:00:00,1005.7000,1006.8000,1005.5000,1006.8000,543
2009-09-12,01:05:00,1006.8000,1006.8000,1005.4000,1005.8000,357
2009-09-12,01:10:00,1005.8000,1006.0000,1004.5000,1004.8000,355
2009-09-12,01:15:00,1004.8000,1006.0000,1004.7000,1006.0000,353
2009-09-12,01:20:00,1006.0000,1006.3000,1005.3000,1005.6000,330
2009-09-12,01:25:00,1005.7000,1006.5000,1004.5000,1005.9000,1150
2009-09-12,01:30:00,1006.0000,1007.4000,1005.4000,1007.3000,836
2009-09-12,01:35:00,1007.3000,1007.6000,1006.3000,1006.6000,563
2009-09-12,01:40:00,1006.6000,1006.7000,1005.8000,1006.0000,336
2009-09-12,01:45:00,1006.0000,1006.5000,1005.8000,1006.3000,143
2009-09-12,01:50:00,1006.4000,1007.1000,1006.1000,1006.9000,263
2009-09-12,01:55:00,1006.8000,1007.1000,1005.6000,1006.2000,440
2009-09-12,02:00:00,1006.1000,1006.3000,1005.3000,1006.3000,256
2009-09-12,02:05:00,1006.2000,1007.0000,1006.2000,1006.8000,408
2009-09-12,02:10:00,1006.8000,1007.3000,1006.6000,1007.3000,235
2009-09-12,02:15:00,1007.3000,1007.8000,1006.6000,1006.7000,195
2009-09-12,02:20:00,1006.8000,1007.3000,1006.7000,1007.0000,198
2009-09-12,02:25:00,1007.1000,1007.5000,1006.9000,1007.4000,202
2009-09-12,02:30:00,1007.4000,1008.3000,1007.2000,1008.2000,304
2009-09-12,02:35:00,1008.2000,1009.0000,1008.1000,1008.5000,454
2009-09-12,02:40:00,1008.4000,1008.4000,1007.8000,1008.0000,132
2009-09-12,02:45:00,1008.0000,1008.3000,1007.8000,1008.2000,131
2009-09-12,02:50:00,1008.1000,1008.1000,1007.6000,1008.0000,182
2009-09-12,02:55:00,1007.8000,1007.8000,1007.2000,1007.3000,88
2009-09-12,03:00:00,1007.2000,1007.3000,1007.1000,1007.1000,37
2009-09-12,03:05:00,1007.1000,1007.2000,1006.5000,1006.5000,97
2009-09-12,03:10:00,1006.5000,1007.1000,1006.1000,1007.0000,252
2009-09-12,03:15:00,1006.8000,1006.8000,1006.5000,1006.7000,20
2009-09-12,03:20:00,1006.6000,1007.3000,1006.6000,1007.3000,63
2009-09-12,03:25:00,1007.3000,1007.5000,1007.0000,1007.5000,53
2009-09-12,03:30:00,1007.5000,1007.5000,1007.2000,1007.4000,37
2009-09-12,03:35:00,1007.4000,1007.5000,1007.2000,1007.3000,77
2009-09-12,03:40:00,1007.3000,1007.5000,1007.2000,1007.4000,74
2009-09-12,03:45:00,1007.5000,1007.9000,1007.0000,1007.9000,140
2009-09-12,03:50:00,1007.9000,1007.9000,1007.0000,1007.8000,167
2009-09-12,03:55:00,1007.8000,1008.2000,1007.5000,1008.0000,205
2009-09-12,04:00:00,1007.7000,1008.1000,1007.3000,1007.7000,52
2009-09-12,04:05:00,1007.7000,1008.0000,1007.5000,1008.0000,48
2009-09-12,04:10:00,1007.9000,1008.0000,1007.4000,1007.5000,102
2009-09-12,04:15:00,1007.5000,1008.0000,1006.7000,1008.0000,64
2009-09-12,04:20:00,1008.0000,1008.3000,1007.5000,1007.5000,15
2009-09-12,04:25:00,1007.8000,1008.0000,1007.4000,1007.4000,62
2009-09-12,04:30:00,1007.9000,1008.0000,1007.6000,1007.8000,23
2009-09-12,04:35:00,1007.8000,1008.0000,1007.2000,1007.2000,16
2009-09-12,04:40:00,1007.1000,1007.8000,1007.1000,1007.8000,15
2009-09-12,04:45:00,1007.6000,1007.9000,1007.4000,1007.4000,10
2009-09-12,04:50:00,1007.8000,1008.0000,1007.5000,1007.8000,12
2009-09-12,04:55:00,1007.9000,1008.0000,1006.2000,1006.7000,158
2009-09-12,05:00:00,1006.8000,1007.0000,1006.8000,1007.0000,9
2009-09-12,05:05:00,1006.8000,1007.4000,1006.8000,1007.4000,8
2009-09-12,05:10:00,1007.5000,1007.6000,1006.6000,1007.6000,29
2009-09-14,06:00:00,1007.7000,1008.9000,1007.2000,1008.1000,166
2009-09-14,06:05:00,1008.4000,1008.5000,1006.9000,1006.9000,68
2009-09-14,06:10:00,1006.8000,1006.9000,1006.2000,1006.4000,62
2009-09-14,06:15:00,1006.4000,1007.5000,1006.2000,1007.3000,82
2009-09-14,06:20:00,1007.2000,1007.2000,1006.7000,1006.7000,69
2009-09-14,06:25:00,1006.7000,1007.0000,1006.7000,1007.0000,5
2009-09-14,06:30:00,1006.9000,1006.9000,1006.5000,1006.5000,13
2009-09-14,06:35:00,1006.4000,1007.0000,1006.4000,1007.0000,29
2009-09-14,06:40:00,1007.0000,1007.2000,1006.6000,1006.9000,19
2009-09-14,06:45:00,1007.0000,1007.0000,1006.6000,1007.0000,19
2009-09-14,06:50:00,1007.1000,1008.4000,1007.1000,1008.4000,75
2009-09-14,06:55:00,1008.2000,1009.0000,1008.0000,1008.9000,138
2009-09-14,07:00:00,1008.7000,1008.9000,1008.2000,1008.9000,82
2009-09-14,07:05:00,1008.8000,1009.3000,1008.4000,1009.2000,82
2009-09-14,07:10:00,1009.2000,1009.2000,1008.7000,1009.1000,33
2009-09-14,07:15:00,1009.2000,1009.5000,1008.9000,1009.5000,46
2009-09-14,07:20:00,1009.4000,1009.6000,1009.3000,1009.6000,60
2009-09-14,07:25:00,1009.6000,1009.6000,1009.4000,1009.5000,54
2009-09-14,07:30:00,1009.5000,1009.5000,1009.1000,1009.5000,128
2009-09-14,07:35:00,1009.5000,1010.5000,1009.3000,1009.6000,274
2009-09-14,07:40:00,1009.8000,1010.4000,1009.7000,1009.9000,82
2009-09-14,07:45:00,1010.0000,1010.0000,1009.2000,1009.3000,94
2009-09-14,07:50:00,1009.3000,1010.1000,1009.3000,1009.8000,73
2009-09-14,07:55:00,1009.8000,1010.7000,1009.8000,1010.3000,62
2009-09-14,08:00:00,1010.2000,1010.8000,1009.2000,1009.4000,197
2009-09-14,08:05:00,1009.3000,1009.8000,1009.1000,1009.1000,203
2009-09-14,08:10:00,1009.0000,1009.2000,1007.5000,1007.6000,463
2009-09-14,08:15:00,1007.6000,1007.7000,1006.2000,1006.7000,327
2009-09-14,08:20:00,1006.7000,1007.3000,1006.5000,1006.8000,124
2009-09-14,08:25:00,1006.9000,1007.1000,1006.6000,1006.9000,145
2009-09-14,08:30:00,1006.8000,1006.9000,1005.1000,1005.1000,350
2009-09-14,08:35:00,1005.4000,1006.0000,1004.5000,1005.3000,490
2009-09-14,08:40:00,1005.3000,1005.8000,1005.1000,1005.3000,186
2009-09-14,08:45:00,1005.5000,1005.5000,1004.9000,1005.0000,183
2009-09-14,08:50:00,1005.0000,1005.4000,1004.8000,1005.0000,170
2009-09-14,08:55:00,1004.8000,1005.6000,1004.7000,1005.3000,219
2009-09-14,09:00:00,1005.3000,1005.5000,1004.8000,1004.9000,250
2009-09-14,09:05:00,1004.8000,1005.0000,1004.3000,1004.9000,237
2009-09-14,09:10:00,1004.8000,1004.8000,1004.1000,1004.7000,96
2009-09-14,09:15:00,1004.6000,1004.9000,1004.4000,1004.6000,108
2009-09-14,09:20:00,1004.6000,1005.5000,1004.5000,1005.3000,116
2009-09-14,09:25:00,1005.3000,1005.3000,1004.4000,1004.5000,284
2009-09-14,09:30:00,1004.5000,1004.6000,1003.1000,1004.0000,498
2009-09-14,09:35:00,1004.0000,1004.1000,1003.5000,1004.0000,209
2009-09-14,09:40:00,1004.1000,1004.8000,1004.1000,1004.3000,122
2009-09-14,09:45:00,1004.5000,1004.8000,1004.3000,1004.4000,129
2009-09-14,09:50:00,1004.5000,1004.9000,1004.1000,1004.3000,103
2009-09-14,09:55:00,1004.2000,1004.4000,1003.9000,1003.9000,71
2009-09-14,10:00:00,1004.0000,1004.2000,1003.6000,1003.6000,97
2009-09-14,10:05:00,1003.8000,1004.0000,1003.7000,1004.0000,89
2009-09-14,10:10:00,1004.0000,1004.5000,1004.0000,1004.5000,77
2009-09-14,10:15:00,1004.5000,1004.9000,1004.3000,1004.6000,94
2009-09-14,10:20:00,1004.6000,1005.0000,1004.2000,1004.9000,67
2009-09-14,10:25:00,1004.8000,1004.9000,1004.6000,1004.8000,32
2009-09-14,10:30:00,1004.7000,1004.9000,1004.7000,1004.8000,21
2009-09-14,10:35:00,1004.7000,1004.8000,1004.7000,1004.7000,10
2009-09-14,10:40:00,1004.6000,1004.8000,1004.2000,1004.4000,33
2009-09-14,10:45:00,1004.4000,1004.4000,1004.0000,1004.0000,101
2009-09-14,10:50:00,1004.1000,1004.1000,1003.7000,1003.9000,35
2009-09-14,10:55:00,1003.9000,1004.1000,1003.8000,1004.1000,25
2009-09-14,11:00:00,1004.3000,1005.0000,1004.3000,1004.9000,62
2009-09-14,11:05:00,1004.8000,1004.8000,1004.4000,1004.5000,43
2009-09-14,11:10:00,1004.5000,1004.9000,1004.5000,1004.6000,37
2009-09-14,11:15:00,1004.5000,1004.6000,1004.4000,1004.4000,43
2009-09-14,11:20:00,1004.4000,1004.5000,1004.3000,1004.4000,16
2009-09-14,11:25:00,1004.3000,1004.6000,1004.3000,1004.5000,52
2009-09-14,11:30:00,1004.6000,1004.6000,1004.4000,1004.6000,43
2009-09-14,11:35:00,1004.6000,1004.7000,1004.6000,1004.7000,32
2009-09-14,11:40:00,1004.8000,1004.8000,1004.2000,1004.7000,95
2009-09-14,11:45:00,1004.7000,1004.8000,1004.5000,1004.8000,7
2009-09-14,11:50:00,1004.7000,1005.5000,1004.7000,1005.3000,92
2009-09-14,11:55:00,1005.3000,1005.4000,1004.9000,1005.2000,45
2009-09-14,12:00:00,1005.1000,1005.5000,1005.1000,1005.3000,88
2009-09-14,12:05:00,1005.3000,1005.5000,1005.2000,1005.4000,50
2009-09-14,12:10:00,1005.5000,1006.3000,1005.5000,1006.3000,88
2009-09-14,12:15:00,1006.1000,1006.1000,1005.6000,1005.7000,26
2009-09-14,12:20:00,1005.8000,1005.8000,1005.2000,1005.5000,36
2009-09-14,12:25:00,1005.5000,1005.6000,1005.2000,1005.4000,83
2009-09-14,12:30:00,1005.4000,1005.6000,1005.0000,1005.3000,90
2009-09-14,12:35:00,1005.3000,1005.4000,1004.5000,1004.5000,51
2009-09-14,12:40:00,1004.7000,1004.8000,1004.2000,1004.3000,78
2009-09-14,12:45:00,1004.2000,1004.2000,1003.8000,1004.0000,84
2009-09-14,12:50:00,1003.9000,1004.2000,1003.8000,1004.0000,73
2009-09-14,12:55:00,1004.0000,1004.1000,1003.6000,1003.9000,95
2009-09-14,13:00:00,1003.9000,1004.2000,1003.6000,1004.1000,32
2009-09-14,13:05:00,1004.0000,1004.2000,1003.8000,1004.0000,122
2009-09-14,13:10:00,1004.1000,1004.3000,1003.9000,1003.9000,70
2009-09-14,13:15:00,1003.8000,1003.9000,1003.0000,1003.0000,195
2009-09-14,13:20:00,1003.0000,1003.0000,1001.5000,1002.3000,790
2009-09-14,13:25:00,1002.3000,1002.6000,1002.1000,1002.2000,115
2009-09-14,13:30:00,1002.3000,1002.3000,1001.3000,1002.1000,347
2009-09-14,13:35:00,1002.1000,1002.4000,1001.8000,1002.2000,100
2009-09-14,13:40:00,1002.3000,1002.3000,1001.6000,1001.8000,60
2009-09-14,13:45:00,1001.6000,1001.6000,1000.8000,1001.5000,511
2009-09-14,13:50:00,1001.6000,1001.6000,1001.2000,1001.4000,112
2009-09-14,13:55:00,1001.3000,1001.4000,1001.1000,1001.1000,111
2009-09-14,14:00:00,1001.2000,1002.3000,1001.1000,1002.3000,302
2009-09-14,14:05:00,1002.3000,1002.6000,1002.1000,1002.6000,230
2009-09-14,14:10:00,1002.3000,1002.3000,1000.7000,1001.1000,369
2009-09-14,14:15:00,1001.1000,1001.3000,1000.4000,1001.0000,303
2009-09-14,14:20:00,1001.0000,1001.5000,1000.7000,1000.8000,313
2009-09-14,14:25:00,1000.7000,1000.7000,999.2000,999.4000,902
2009-09-14,14:30:00,999.3000,999.6000,997.2000,999.6000,1146
2009-09-14,14:35:00,999.7000,1000.6000,999.3000,999.3000,739
2009-09-14,14:40:00,999.4000,999.6000,998.8000,998.8000,422
2009-09-14,14:45:00,998.8000,998.9000,998.7000,998.9000,567
2009-09-14,14:50:00,998.9000,999.6000,998.2000,999.3000,676
2009-09-14,14:55:00,999.2000,999.7000,999.1000,999.6000,291
2009-09-14,15:00:00,999.5000,1000.0000,999.4000,999.6000,265
2009-09-14,15:05:00,999.6000,999.7000,999.2000,999.2000,148
2009-09-14,15:10:00,999.3000,999.6000,998.7000,999.1000,317
2009-09-14,15:15:00,998.9000,999.0000,998.5000,998.6000,225
2009-09-14,15:20:00,998.7000,999.5000,998.7000,999.0000,212
2009-09-14,15:25:00,999.0000,1000.8000,999.0000,1000.5000,403
2009-09-14,15:30:00,1000.6000,1000.9000,1000.0000,1000.4000,286
2009-09-14,15:35:00,1000.4000,1001.0000,1000.1000,1000.8000,142
2009-09-14,15:40:00,1000.9000,1001.8000,1000.7000,1001.5000,315
2009-09-14,15:45:00,1001.5000,1001.6000,1001.1000,1001.3000,150
2009-09-14,15:50:00,1001.4000,1001.6000,1000.2000,1000.5000,245
2009-09-14,15:55:00,1000.5000,1001.1000,1000.4000,1001.0000,128
2009-09-14,16:00:00,1000.9000,1000.9000,999.5000,999.9000,188
2009-09-14,16:05:00,999.9000,999.9000,999.2000,999.5000,224
2009-09-14,16:10:00,999.5000,999.9000,999.2000,999.2000,130
2009-09-14,16:15:00,999.2000,999.6000,998.9000,998.9000,306
2009-09-14,16:20:00,999.0000,999.5000,998.6000,998.8000,167
2009-09-14,16:25:00,998.8000,999.6000,998.8000,998.8000,202
2009-09-14,16:30:00,998.8000,998.8000,998.1000,998.2000,351
2009-09-14,16:35:00,998.1000,998.1000,995.5000,996.3000,1163
2009-09-14,16:40:00,996.4000,996.9000,995.5000,995.8000,1066
2009-09-14,16:45:00,995.9000,996.0000,995.1000,995.1000,862
2009-09-14,16:50:00,995.2000,996.4000,994.4000,996.4000,737
2009-09-14,16:55:00,996.4000,997.4000,996.2000,997.2000,320
2009-09-14,17:00:00,997.2000,997.2000,996.0000,996.3000,380
2009-09-14,17:05:00,996.3000,996.9000,995.7000,995.8000,239
2009-09-14,17:10:00,995.7000,996.3000,995.6000,996.3000,96
2009-09-14,17:15:00,996.3000,996.3000,995.6000,995.9000,186
2009-09-14,17:20:00,996.0000,996.4000,995.7000,995.9000,325
2009-09-14,17:25:00,995.9000,996.3000,995.5000,995.5000,210
2009-09-14,17:30:00,995.6000,995.8000,995.3000,995.6000,350
2009-09-14,17:35:00,995.6000,995.9000,995.3000,995.8000,256
2009-09-14,17:40:00,995.8000,996.6000,995.7000,996.6000,256
2009-09-14,17:45:00,996.5000,996.9000,996.1000,996.7000,104
2009-09-14,17:50:00,996.7000,997.0000,996.6000,996.7000,175
2009-09-14,17:55:00,996.8000,997.0000,996.4000,997.0000,211
2009-09-14,18:00:00,997.0000,997.3000,996.6000,996.6000,180
2009-09-14,18:05:00,996.7000,997.6000,996.7000,997.4000,182
2009-09-14,18:10:00,997.5000,998.2000,997.5000,998.1000,278
2009-09-14,18:15:00,998.2000,999.0000,998.2000,999.0000,254
2009-09-14,18:20:00,998.8000,999.4000,998.7000,999.2000,236
2009-09-14,18:25:00,999.2000,999.2000,998.6000,999.0000,100
2009-09-14,18:30:00,999.1000,999.2000,998.7000,998.8000,92
2009-09-14,18:35:00,998.8000,999.0000,998.7000,998.8000,77
2009-09-14,18:40:00,998.7000,999.0000,998.6000,998.8000,118
2009-09-14,18:45:00,998.8000,999.0000,998.2000,998.5000,237
2009-09-14,18:50:00,998.5000,998.5000,998.1000,998.1000,61
2009-09-14,18:55:00,998.1000,998.4000,997.9000,998.0000,127
2009-09-14,19:00:00,998.0000,998.0000,997.0000,997.2000,244
2009-09-14,19:05:00,997.2000,997.3000,997.0000,997.1000,286
2009-09-14,19:10:00,997.1000,997.6000,997.1000,997.2000,164
2009-09-14,19:15:00,997.2000,997.9000,997.1000,997.9000,224
2009-09-14,19:20:00,997.8000,999.2000,997.6000,999.0000,320
2009-09-14,19:25:00,999.0000,999.1000,998.6000,998.7000,196
2009-09-14,19:30:00,998.7000,998.8000,997.7000,997.8000,190
2009-09-14,19:35:00,997.9000,998.3000,997.8000,997.9000,57
2009-09-14,19:40:00,997.9000,998.8000,997.8000,998.7000,116
2009-09-14,19:45:00,998.8000,998.9000,998.3000,998.7000,111
2009-09-14,19:50:00,998.7000,999.5000,998.3000,999.5000,301
2009-09-14,19:55:00,999.6000,1000.1000,998.6000,999.9000,670
2009-09-14,20:00:00,1000.0000,1000.1000,999.5000,999.9000,260
2009-09-14,20:05:00,999.8000,1000.0000,999.3000,999.6000,345
2009-09-14,20:10:00,999.7000,1001.3000,999.2000,1001.3000,1017
2009-09-14,20:15:00,1001.2000,1002.0000,1000.6000,1001.8000,850
2009-09-14,20:20:00,1001.7000,1002.5000,1000.6000,1000.8000,1677
2009-09-14,20:25:00,1000.8000,1001.4000,1000.5000,1000.7000,363
2009-09-14,20:30:00,1000.8000,1001.2000,999.7000,999.9000,705
2009-09-14,20:35:00,1000.0000,1000.4000,998.5000,998.5000,596
2009-09-14,20:40:00,998.7000,999.8000,998.6000,999.3000,464
2009-09-14,20:45:00,999.4000,999.7000,999.2000,999.6000,251
2009-09-14,20:50:00,999.5000,999.7000,999.0000,999.7000,367
2009-09-14,20:55:00,999.6000,1000.2000,999.4000,1000.0000,440
2009-09-14,21:00:00,1000.0000,1001.0000,1000.0000,1000.6000,401
2009-09-14,21:05:00,1000.6000,1000.6000,999.0000,999.4000,327
2009-09-14,21:10:00,999.5000,1000.0000,999.2000,999.5000,336
2009-09-14,21:15:00,999.3000,999.5000,998.3000,998.7000,487
2009-09-14,21:20:00,998.7000,1001.0000,998.7000,1000.6000,548
2009-09-14,21:25:00,1000.6000,1002.0000,1000.6000,1001.7000,966
2009-09-14,21:30:00,1001.9000,1004.4000,1001.8000,1004.0000,3554
2009-09-14,21:35:00,1004.1000,1004.1000,1001.6000,1001.6000,2089
2009-09-14,21:40:00,1001.7000,1004.7000,1001.6000,1004.3000,1654
2009-09-14,21:45:00,1004.4000,1004.8000,1002.6000,1002.9000,1088
2009-09-14,21:50:00,1003.0000,1003.3000,1002.3000,1002.5000,741
2009-09-14,21:55:00,1002.4000,1002.6000,1000.6000,1001.7000,1650
2009-09-14,22:00:00,1001.7000,1003.6000,1001.7000,1001.9000,1552
2009-09-14,22:05:00,1001.9000,1002.2000,999.9000,1000.0000,1464
2009-09-14,22:10:00,1000.1000,1000.3000,998.7000,999.9000,1542
2009-09-14,22:15:00,999.9000,1001.4000,999.9000,1000.7000,874
2009-09-14,22:20:00,1000.8000,1001.6000,999.8000,1001.5000,1232
2009-09-14,22:25:00,1001.5000,1002.0000,1000.8000,1000.8000,592
2009-09-14,22:30:00,1000.9000,1001.9000,1000.8000,1001.6000,363
2009-09-14,22:35:00,1001.5000,1001.9000,1000.9000,1001.6000,458
2009-09-14,22:40:00,1001.6000,1003.5000,1001.1000,1003.3000,973
2009-09-14,22:45:00,1003.2000,1004.5000,1003.1000,1003.9000,1325
2009-09-14,22:50:00,1003.8000,1003.9000,1003.1000,1003.5000,828
2009-09-14,22:55:00,1003.4000,1003.6000,1001.5000,1001.8000,915
2009-09-14,23:00:00,1001.8000,1002.7000,1001.3000,1002.2000,757
2009-09-14,23:05:00,1002.2000,1002.3000,1001.3000,1001.8000,315
2009-09-14,23:10:00,1001.8000,1002.3000,1001.7000,1002.0000,281
2009-09-14,23:15:00,1002.0000,1002.8000,1002.0000,1002.1000,404
2009-09-14,23:20:00,1002.0000,1002.8000,1001.5000,1001.7000,471
2009-09-14,23:25:00,1001.6000,1002.4000,1001.0000,1002.1000,386
2009-09-14,23:30:00,1002.1000,1003.2000,1002.1000,1002.4000,399
2009-09-14,23:35:00,1002.2000,1002.2000,1001.0000,1001.1000,512
2009-09-14,23:40:00,1001.0000,1001.4000,1000.7000,1001.0000,927
2009-09-14,23:45:00,1001.0000,1001.3000,1000.7000,1001.2000,262
2009-09-14,23:50:00,1001.2000,1001.6000,1001.0000,1001.5000,240
2009-09-14,23:55:00,1001.6000,1001.7000,1001.0000,1001.0000,210
2009-09-15,00:00:00,1001.1000,1001.5000,1001.1000,1001.3000,119
2009-09-15,00:05:00,1001.5000,1001.6000,1001.2000,1001.4000,105
2009-09-15,00:10:00,1001.2000,1001.6000,1001.1000,1001.4000,128
2009-09-15,00:15:00,1001.4000,1001.5000,1001.3000,1001.3000,217
2009-09-15,00:20:00,1001.3000,1001.4000,1000.8000,1001.2000,445
2009-09-15,00:25:00,1001.3000,1002.6000,1001.1000,1002.4000,479
2009-09-15,00:30:00,1002.4000,1002.6000,1001.9000,1002.1000,182
2009-09-15,00:35:00,1002.2000,1002.5000,1001.8000,1001.9000,173
2009-09-15,00:40:00,1001.9000,1003.2000,1001.9000,1002.7000,323
2009-09-15,00:45:00,1002.7000,1002.7000,1001.5000,1001.6000,228
2009-09-15,00:50:00,1001.6000,1001.8000,1000.7000,1001.8000,297
2009-09-15,00:55:00,1001.7000,1002.1000,1001.0000,1001.9000,183
2009-09-15,01:00:00,1001.9000,1002.0000,1001.0000,1001.3000,189
2009-09-15,01:05:00,1001.4000,1001.8000,1001.3000,1001.7000,114
2009-09-15,01:10:00,1001.7000,1002.0000,1001.1000,1001.2000,254
2009-09-15,01:15:00,1001.3000,1001.4000,1001.0000,1001.0000,220
2009-09-15,01:20:00,1001.0000,1001.5000,1000.9000,1001.0000,217
2009-09-15,01:25:00,1001.1000,1001.4000,1000.5000,1001.0000,488
2009-09-15,01:30:00,1001.0000,1001.4000,1000.8000,1001.0000,208
2009-09-15,01:35:00,1001.0000,1001.1000,1000.5000,1000.6000,208
2009-09-15,01:40:00,1000.6000,1000.6000,999.3000,999.9000,582
2009-09-15,01:45:00,999.9000,1000.4000,999.8000,999.8000,124
2009-09-15,01:50:00,999.7000,999.7000,999.0000,999.2000,317
2009-09-15,01:55:00,999.1000,999.1000,998.4000,998.8000,524
2009-09-15,02:00:00,998.8000,998.9000,998.2000,998.6000,484
2009-09-15,02:05:00,998.7000,998.8000,997.7000,997.8000,582
2009-09-15,02:10:00,997.9000,998.9000,997.8000,998.9000,217
2009-09-15,02:15:00,998.9000,999.6000,998.8000,999.3000,353
2009-09-15,02:20:00,999.2000,999.6000,998.9000,999.4000,274
2009-09-15,02:25:00,999.3000,1001.0000,999.2000,1001.0000,209
2009-09-15,02:30:00,1000.9000,1001.4000,1000.1000,1000.4000,395
2009-09-15,02:35:00,1000.3000,1000.6000,1000.1000,1000.3000,93
2009-09-15,02:40:00,1000.3000,1000.9000,1000.3000,1000.7000,107
2009-09-15,02:45:00,1000.7000,1000.9000,1000.1000,1000.4000,217
2009-09-15,02:50:00,1000.5000,1000.5000,1000.1000,1000.2000,48
2009-09-15,02:55:00,1000.2000,1000.3000,999.1000,999.5000,321
2009-09-15,03:00:00,999.4000,999.8000,999.1000,999.3000,134
2009-09-15,03:05:00,999.4000,999.6000,999.0000,999.2000,116
2009-09-15,03:10:00,999.2000,999.2000,998.9000,998.9000,82
2009-09-15,03:15:00,998.9000,999.0000,998.1000,998.3000,236
2009-09-15,03:20:00,998.4000,998.8000,998.2000,998.7000,134
2009-09-15,03:25:00,998.6000,998.9000,998.3000,998.6000,84
2009-09-15,03:30:00,998.6000,999.4000,998.6000,999.1000,196
2009-09-15,03:35:00,999.2000,999.3000,998.8000,998.8000,63
2009-09-15,03:40:00,998.7000,999.9000,998.7000,999.9000,143
2009-09-15,03:45:00,999.7000,1000.6000,999.7000,1000.2000,251
2009-09-15,03:50:00,1000.2000,1000.8000,1000.0000,1000.8000,121
2009-09-15,03:55:00,1000.7000,1000.7000,999.8000,1000.0000,159
2009-09-15,04:00:00,1000.0000,1000.2000,999.6000,1000.2000,127
2009-09-15,04:05:00,1000.1000,1000.2000,999.8000,1000.2000,25
2009-09-15,04:10:00,1000.0000,1000.8000,1000.0000,1000.8000,59
2009-09-15,04:15:00,1000.8000,1000.8000,1000.5000,1000.7000,22
2009-09-15,04:20:00,1000.8000,1001.1000,1000.8000,1000.9000,62
2009-09-15,04:25:00,1001.1000,1001.1000,1000.8000,1000.8000,21
2009-09-15,04:30:00,1001.0000,1001.0000,1000.7000,1000.7000,15
2009-09-15,04:35:00,1000.7000,1000.7000,1000.5000,1000.5000,4
2009-09-15,04:40:00,1000.7000,1001.2000,1000.7000,1001.2000,33
2009-09-15,04:45:00,1000.9000,1001.4000,1000.9000,1001.2000,27
2009-09-15,04:50:00,1001.4000,1001.5000,1000.9000,1001.5000,28
2009-09-15,04:55:00,1001.5000,1001.5000,1001.4000,1001.4000,24
2009-09-15,05:00:00,1001.4000,1001.5000,1001.3000,1001.4000,27
2009-09-15,05:05:00,1001.5000,1001.7000,1001.1000,1001.1000,25
2009-09-15,05:10:00,1001.3000,1001.6000,1000.9000,1001.6000,11
2009-09-15,06:00:00,1000.9000,1001.6000,1000.9000,1001.3000,18
2009-09-15,06:05:00,1001.0000,1001.1000,1000.4000,1001.1000,27
2009-09-15,06:10:00,1000.8000,1001.0000,1000.6000,1000.6000,11
2009-09-15,06:15:00,1000.7000,1001.1000,1000.7000,1001.1000,7
2009-09-15,06:20:00,1001.1000,1001.3000,1000.7000,1000.7000,11
2009-09-15,06:25:00,1001.0000,1001.0000,1001.0000,1001.0000,1
2009-09-15,06:30:00,1001.1000,1001.1000,1000.7000,1000.7000,12
2009-09-15,06:35:00,1000.9000,1000.9000,1000.8000,1000.8000,4
2009-09-15,06:40:00,1001.1000,1001.4000,1001.0000,1001.0000,14
2009-09-15,06:45:00,1001.1000,1001.1000,1001.1000,1001.1000,6
2009-09-15,06:50:00,1001.3000,1001.8000,1001.3000,1001.8000,22
2009-09-15,06:55:00,1001.5000,1001.8000,1001.5000,1001.6000,6
2009-09-15,07:00:00,1001.7000,1001.7000,1000.4000,1000.4000,63
2009-09-15,07:05:00,1000.5000,1000.5000,1000.1000,1000.3000,37
2009-09-15,07:10:00,1000.4000,1000.4000,1000.2000,1000.2000,10
2009-09-15,07:15:00,1000.3000,1000.9000,1000.3000,1000.9000,13
2009-09-15,07:20:00,1001.0000,1001.5000,1001.0000,1001.2000,29
2009-09-15,07:25:00,1001.2000,1001.8000,1001.2000,1001.4000,14
2009-09-15,07:30:00,1001.6000,1001.6000,1001.3000,1001.4000,19
2009-09-15,07:35:00,1001.3000,1001.3000,1000.8000,1000.8000,31
2009-09-15,07:40:00,1000.8000,1000.8000,1000.7000,1000.8000,8
2009-09-15,07:45:00,1000.8000,1001.6000,1000.7000,1001.2000,33
2009-09-15,07:50:00,1001.3000,1001.5000,1001.2000,1001.5000,9
2009-09-15,07:55:00,1001.4000,1001.8000,1001.4000,1001.6000,43
2009-09-15,08:00:00,1001.6000,1002.3000,1001.5000,1002.1000,101
2009-09-15,08:05:00,1002.1000,1002.9000,1002.1000,1002.5000,80
2009-09-15,08:10:00,1002.7000,1003.5000,1002.6000,1003.3000,172
2009-09-15,08:15:00,1003.4000,1003.5000,1002.4000,1002.9000,126
2009-09-15,08:20:00,1003.0000,1003.5000,1003.0000,1003.4000,176
2009-09-15,08:25:00,1003.4000,1003.5000,1002.4000,1002.7000,148
2009-09-15,08:30:00,1002.7000,1002.8000,1002.4000,1002.7000,45
2009-09-15,08:35:00,1002.7000,1002.7000,1002.6000,1002.6000,22
2009-09-15,08:40:00,1002.6000,1003.0000,1002.6000,1002.9000,63
2009-09-15,08:45:00,1002.9000,1002.9000,1002.6000,1002.7000,19
2009-09-15,08:50:00,1002.7000,1002.8000,1001.4000,1001.7000,104
2009-09-15,08:55:00,1001.9000,1001.9000,1001.5000,1001.5000,69
2009-09-15,09:00:00,1001.5000,1001.6000,1001.3000,1001.6000,79
2009-09-15,09:05:00,1001.5000,1001.5000,1001.3000,1001.5000,46
2009-09-15,09:10:00,1001.6000,1001.6000,1001.1000,1001.1000,17
2009-09-15,09:15:00,1001.2000,1001.6000,1001.0000,1001.6000,24
2009-09-15,09:20:00,1001.5000,1002.3000,1001.5000,1002.0000,34
2009-09-15,09:25:00,1002.2000,1002.4000,1002.1000,1002.2000,38
2009-09-15,09:30:00,1002.3000,1002.4000,1002.1000,1002.4000,38
2009-09-15,09:35:00,1002.3000,1002.4000,1001.8000,1001.8000,29
2009-09-15,09:40:00,1001.8000,1001.8000,1000.9000,1001.1000,181
2009-09-15,09:45:00,1001.1000,1001.3000,1001.1000,1001.3000,8
2009-09-15,09:50:00,1001.4000,1001.7000,1001.2000,1001.7000,64
2009-09-15,09:55:00,1001.8000,1002.0000,1001.7000,1002.0000,22
2009-09-15,10:00:00,1002.0000,1002.4000,1002.0000,1002.2000,45
2009-09-15,10:05:00,1002.2000,1002.6000,1002.2000,1002.5000,57
2009-09-15,10:10:00,1002.5000,1002.5000,1001.7000,1001.8000,43
2009-09-15,10:15:00,1001.7000,1002.2000,1001.7000,1002.1000,24
2009-09-15,10:20:00,1002.3000,1002.3000,1001.7000,1001.8000,29
2009-09-15,10:25:00,1001.9000,1001.9000,1001.3000,1001.4000,36
2009-09-15,10:30:00,1001.4000,1001.4000,1001.0000,1001.2000,45
2009-09-15,10:35:00,1001.2000,1001.3000,1000.6000,1000.9000,104
2009-09-15,10:40:00,1001.0000,1001.1000,1000.7000,1001.0000,26
2009-09-15,10:45:00,1001.0000,1001.3000,1001.0000,1001.3000,32
2009-09-15,10:50:00,1001.4000,1002.2000,1001.3000,1002.0000,72
2009-09-15,10:55:00,1002.0000,1002.2000,1002.0000,1002.0000,15
2009-09-15,11:00:00,1001.9000,1001.9000,1000.6000,1000.6000,109
2009-09-15,11:05:00,1000.5000,1000.7000,1000.2000,1000.7000,135
2009-09-15,11:10:00,1000.6000,1000.6000,1000.4000,1000.5000,57
2009-09-15,11:15:00,1000.6000,1000.6000,1000.3000,1000.4000,40
2009-09-15,11:20:00,1000.6000,1000.6000,1000.6000,1000.6000,21
2009-09-15,11:25:00,1000.6000,1000.7000,1000.5000,1000.7000,45
2009-09-15,11:30:00,1000.6000,1000.7000,1000.5000,1000.7000,10
2009-09-15,11:35:00,1000.7000,1000.7000,1000.6000,1000.7000,12
2009-09-15,11:40:00,1000.7000,1000.8000,1000.6000,1000.7000,14
2009-09-15,11:45:00,1000.6000,1000.6000,999.8000,999.9000,216
2009-09-15,11:50:00,1000.1000,1000.6000,1000.1000,1000.4000,33
2009-09-15,11:55:00,1000.5000,1000.7000,1000.2000,1000.4000,46
2009-09-15,12:00:00,1000.6000,1000.6000,1000.6000,1000.6000,4
2009-09-15,12:05:00,1000.7000,1000.7000,1000.1000,1000.2000,47
2009-09-15,12:10:00,1000.2000,1000.3000,999.8000,999.8000,56
2009-09-15,12:15:00,999.9000,1001.2000,999.9000,1000.8000,113
2009-09-15,12:20:00,1000.8000,1000.8000,1000.5000,1000.6000,65
2009-09-15,12:25:00,1000.6000,1000.7000,1000.3000,1000.4000,31
2009-09-15,12:30:00,1000.4000,1000.7000,1000.3000,1000.7000,35
2009-09-15,12:35:00,1000.7000,1000.7000,1000.5000,1000.5000,13
2009-09-15,12:40:00,1000.6000,1000.7000,1000.6000,1000.6000,22
2009-09-15,12:45:00,1000.7000,1001.0000,1000.7000,1000.7000,58
2009-09-15,12:50:00,1000.7000,1000.8000,1000.7000,1000.7000,33
2009-09-15,12:55:00,1000.8000,1000.9000,1000.5000,1000.6000,98
2009-09-15,13:00:00,1000.6000,1000.6000,1000.3000,1000.3000,44
2009-09-15,13:05:00,1000.4000,1000.8000,1000.4000,1000.6000,51
2009-09-15,13:10:00,1000.5000,1000.7000,1000.5000,1000.6000,32
2009-09-15,13:15:00,1000.4000,1000.7000,1000.4000,1000.7000,20
2009-09-15,13:20:00,1000.8000,1000.8000,1000.5000,1000.5000,15
2009-09-15,13:25:00,1000.4000,1000.7000,1000.4000,1000.7000,13
2009-09-15,13:30:00,1000.7000,1000.7000,1000.5000,1000.5000,25
2009-09-15,13:35:00,1000.5000,1000.7000,1000.5000,1000.5000,19
2009-09-15,13:40:00,1000.7000,1000.8000,1000.6000,1000.8000,37
2009-09-15,13:45:00,1000.7000,1000.8000,1000.7000,1000.8000,32
2009-09-15,13:50:00,1000.8000,1001.2000,1000.8000,1001.0000,126
2009-09-15,13:55:00,1001.0000,1001.1000,1000.8000,1000.8000,59
2009-09-15,14:00:00,1001.0000,1001.0000,1000.7000,1000.7000,50
2009-09-15,14:05:00,1000.8000,1000.8000,1000.1000,1000.3000,204
2009-09-15,14:10:00,1000.3000,1000.5000,999.5000,999.7000,187
2009-09-15,14:15:00,999.8000,1000.4000,999.4000,1000.1000,238
2009-09-15,14:20:00,1000.1000,1000.3000,999.5000,999.8000,118
2009-09-15,14:25:00,999.8000,1000.1000,999.3000,999.3000,139
2009-09-15,14:30:00,999.3000,999.7000,997.6000,998.2000,494
2009-09-15,14:35:00,998.1000,998.8000,997.8000,998.4000,266
2009-09-15,14:40:00,998.3000,999.2000,998.3000,999.1000,177
2009-09-15,14:45:00,999.1000,999.2000,998.4000,998.4000,127
2009-09-15,14:50:00,998.4000,998.9000,998.4000,998.5000,131
2009-09-15,14:55:00,998.6000,998.6000,996.1000,996.8000,605
2009-09-15,15:00:00,996.9000,998.4000,996.5000,997.9000,574
2009-09-15,15:05:00,997.9000,998.3000,997.4000,998.2000,302
2009-09-15,15:10:00,998.0000,998.5000,997.8000,998.4000,118
2009-09-15,15:15:00,998.4000,998.5000,998.0000,998.3000,87
2009-09-15,15:20:00,998.3000,999.5000,998.2000,999.4000,454
2009-09-15,15:25:00,999.4000,999.7000,999.3000,999.6000,217
2009-09-15,15:30:00,999.6000,999.7000,998.7000,998.9000,375
2009-09-15,15:35:00,998.9000,999.1000,998.1000,998.2000,171
2009-09-15,15:40:00,998.1000,998.9000,998.0000,998.4000,188
2009-09-15,15:45:00,998.4000,999.2000,997.9000,998.7000,171
2009-09-15,15:50:00,998.6000,999.0000,998.3000,998.6000,89
2009-09-15,15:55:00,998.7000,999.0000,998.5000,998.8000,51
2009-09-15,16:00:00,998.8000,999.0000,998.1000,998.8000,220
2009-09-15,16:05:00,998.8000,1000.2000,998.8000,1000.0000,319
2009-09-15,16:10:00,1000.0000,1000.1000,999.4000,999.5000,120
2009-09-15,16:15:00,999.5000,999.9000,999.4000,999.9000,36
2009-09-15,16:20:00,999.9000,999.9000,999.6000,999.8000,169
2009-09-15,16:25:00,999.8000,1000.2000,999.5000,1000.1000,299
2009-09-15,16:30:00,1000.1000,1000.7000,999.8000,999.9000,332
2009-09-15,16:35:00,1000.0000,1000.3000,999.4000,999.6000,254
2009-09-15,16:40:00,999.4000,1000.3000,999.2000,999.8000,211
2009-09-15,16:45:00,999.7000,1000.2000,999.5000,999.6000,91
2009-09-15,16:50:00,999.8000,999.9000,999.6000,999.7000,42
2009-09-15,16:55:00,999.7000,1000.4000,999.7000,1000.2000,78
2009-09-15,17:00:00,1000.2000,1000.4000,998.6000,998.8000,492
2009-09-15,17:05:00,998.7000,1000.3000,998.6000,999.9000,222
2009-09-15,17:10:00,999.9000,1000.0000,999.2000,999.3000,247
2009-09-15,17:15:00,999.5000,999.8000,998.5000,998.8000,195
2009-09-15,17:20:00,998.8000,999.1000,998.5000,998.6000,201
2009-09-15,17:25:00,998.6000,999.2000,998.4000,998.6000,265
2009-09-15,17:30:00,998.6000,999.5000,998.6000,999.1000,503
2009-09-15,17:35:00,999.1000,999.7000,998.7000,998.7000,200
2009-09-15,17:40:00,998.7000,998.8000,998.6000,998.8000,53
2009-09-15,17:45:00,998.9000,999.1000,998.7000,998.7000,59
2009-09-15,17:50:00,998.8000,999.2000,998.5000,998.5000,130
2009-09-15,17:55:00,998.5000,998.8000,998.5000,998.6000,105
2009-09-15,18:00:00,998.5000,999.5000,998.5000,998.8000,411
2009-09-15,18:05:00,998.7000,998.7000,997.6000,998.2000,432
2009-09-15,18:10:00,998.2000,998.7000,997.7000,998.1000,536
2009-09-15,18:15:00,998.2000,999.5000,998.0000,999.2000,279
2009-09-15,18:20:00,999.4000,1000.1000,999.4000,1000.0000,309
2009-09-15,18:25:00,1000.0000,1000.0000,999.5000,999.7000,142
2009-09-15,18:30:00,999.6000,999.7000,999.1000,999.5000,99
2009-09-15,18:35:00,999.5000,999.6000,999.0000,999.4000,123
2009-09-15,18:40:00,999.4000,999.8000,999.3000,999.5000,145
2009-09-15,18:45:00,999.5000,1001.0000,999.5000,1000.8000,309
2009-09-15,18:50:00,1000.7000,1000.8000,1000.3000,1000.7000,67
2009-09-15,18:55:00,1000.8000,1000.9000,1000.3000,1000.3000,135
2009-09-15,19:00:00,1000.3000,1000.7000,1000.2000,1000.5000,60
2009-09-15,19:05:00,1000.5000,1000.9000,1000.5000,1000.8000,221
2009-09-15,19:10:00,1000.8000,1000.8000,999.7000,999.8000,155
2009-09-15,19:15:00,999.8000,1000.0000,998.9000,999.0000,245
2009-09-15,19:20:00,999.0000,999.3000,997.8000,998.0000,599
2009-09-15,19:25:00,998.0000,998.4000,997.7000,998.1000,360
2009-09-15,19:30:00,998.1000,998.8000,997.9000,998.7000,237
2009-09-15,19:35:00,998.7000,999.5000,998.6000,999.4000,226
2009-09-15,19:40:00,999.3000,999.5000,998.9000,999.3000,188
2009-09-15,19:45:00,999.3000,999.5000,998.9000,999.4000,114
2009-09-15,19:50:00,999.5000,1000.0000,998.7000,999.1000,316
2009-09-15,19:55:00,999.0000,999.4000,998.9000,999.3000,52
2009-09-15,20:00:00,999.3000,999.5000,998.5000,998.5000,224
2009-09-15,20:05:00,998.6000,999.6000,998.4000,999.4000,277
2009-09-15,20:10:00,999.2000,1000.7000,999.2000,1000.0000,418
2009-09-15,20:15:00,1000.0000,1000.7000,999.7000,1000.2000,294
2009-09-15,20:20:00,1000.3000,1000.9000,999.7000,1000.0000,825
2009-09-15,20:25:00,1000.1000,1000.5000,999.8000,1000.2000,161
2009-09-15,20:30:00,1000.1000,1001.4000,999.1000,999.5000,2032
2009-09-15,20:35:00,999.5000,999.7000,997.2000,998.1000,2343
2009-09-15,20:40:00,998.1000,999.6000,998.1000,999.4000,1387
2009-09-15,20:45:00,999.4000,1001.4000,999.3000,1000.7000,1292
2009-09-15,20:50:00,1000.6000,1001.0000,993.0000,993.8000,4970
2009-09-15,20:55:00,993.7000,997.2000,993.5000,997.2000,3923
2009-09-15,21:00:00,997.2000,997.2000,995.0000,995.6000,1701
2009-09-15,21:05:00,995.7000,997.6000,995.4000,997.6000,1363
2009-09-15,21:10:00,997.6000,998.3000,997.1000,997.2000,1237
2009-09-15,21:15:00,997.2000,997.5000,996.4000,997.3000,517
2009-09-15,21:20:00,997.4000,997.7000,996.1000,996.4000,547
2009-09-15,21:25:00,996.4000,998.3000,996.2000,997.6000,573
2009-09-15,21:30:00,997.6000,998.3000,997.1000,997.5000,684
2009-09-15,21:35:00,997.5000,1001.2000,997.3000,1000.3000,3119
2009-09-15,21:40:00,1000.3000,1000.5000,999.3000,999.7000,1288
2009-09-15,21:45:00,999.8000,1000.9000,999.1000,999.4000,1356
2009-09-15,21:50:00,999.4000,1000.0000,999.0000,999.4000,784
2009-09-15,21:55:00,999.4000,999.4000,997.6000,998.2000,1203
2009-09-15,22:00:00,998.2000,998.4000,995.9000,996.1000,2125
2009-09-15,22:05:00,996.0000,999.0000,996.0000,998.8000,1268
2009-09-15,22:10:00,998.8000,998.9000,997.2000,997.5000,797
2009-09-15,22:15:00,997.5000,997.7000,996.2000,997.6000,1091
2009-09-15,22:20:00,997.7000,998.1000,997.2000,997.7000,799
2009-09-15,22:25:00,997.8000,998.1000,997.1000,998.0000,646
2009-09-15,22:30:00,998.0000,999.2000,997.9000,998.2000,508
2009-09-15,22:35:00,998.2000,999.6000,998.2000,999.1000,760
2009-09-15,22:40:00,999.0000,1001.0000,999.0000,1000.5000,1456
2009-09-15,22:45:00,1000.4000,1000.5000,999.4000,999.5000,662
2009-09-15,22:50:00,999.5000,1000.2000,999.3000,999.3000,320
2009-09-15,22:55:00,999.4000,1000.8000,999.1000,1000.8000,700
2009-09-15,23:00:00,1000.8000,1004.6000,1000.7000,1001.9000,4804
2009-09-15,23:05:00,1001.9000,1002.1000,1000.7000,1001.5000,1370
2009-09-15,23:10:00,1001.5000,1004.8000,1001.4000,1003.5000,2195
2009-09-15,23:15:00,1003.4000,1005.5000,1002.5000,1004.1000,1900
2009-09-15,23:20:00,1004.0000,1004.5000,1003.0000,1003.1000,1211
2009-09-15,23:25:00,1003.2000,1003.6000,1002.4000,1002.5000,599
2009-09-15,23:30:00,1002.5000,1003.5000,1002.4000,1003.0000,550
2009-09-15,23:35:00,1003.1000,1004.3000,1003.1000,1003.3000,821
2009-09-15,23:40:00,1003.3000,1003.3000,1001.8000,1002.5000,789
2009-09-15,23:45:00,1002.5000,1003.6000,1002.1000,1002.3000,791
2009-09-15,23:50:00,1002.3000,1003.1000,1001.7000,1002.0000,433
2009-09-15,23:55:00,1002.0000,1003.9000,1001.8000,1003.7000,579
2009-09-16,00:00:00,1003.7000,1004.1000,1002.7000,1003.0000,644
2009-09-16,00:05:00,1003.0000,1003.5000,1002.6000,1003.1000,384
2009-09-16,00:10:00,1003.1000,1003.6000,1002.6000,1002.8000,212
2009-09-16,00:15:00,1002.8000,1003.6000,1002.4000,1003.5000,418
2009-09-16,00:20:00,1003.4000,1003.7000,1002.9000,1003.2000,201
2009-09-16,00:25:00,1003.1000,1003.9000,1002.9000,1003.0000,427
2009-09-16,00:30:00,1003.1000,1003.5000,1002.9000,1003.1000,210
2009-09-16,00:35:00,1003.2000,1003.3000,1002.0000,1002.4000,456
2009-09-16,00:40:00,1002.4000,1003.3000,1002.2000,1003.2000,216
2009-09-16,00:45:00,1003.1000,1004.0000,1002.8000,1003.8000,583
2009-09-16,00:50:00,1003.6000,1004.9000,1003.6000,1004.9000,893
2009-09-16,00:55:00,1004.8000,1005.9000,1004.2000,1005.5000,1491
2009-09-16,01:00:00,1005.6000,1006.3000,1004.4000,1005.1000,1055
2009-09-16,01:05:00,1005.1000,1006.3000,1005.1000,1006.0000,845
2009-09-16,01:10:00,1006.0000,1006.9000,1005.6000,1006.4000,1570
2009-09-16,01:15:00,1006.4000,1007.5000,1005.8000,1007.0000,1123
2009-09-16,01:20:00,1007.0000,1008.2000,1006.3000,1006.7000,1472
2009-09-16,01:25:00,1006.7000,1007.0000,1005.6000,1006.1000,1202
2009-09-16,01:30:00,1006.2000,1007.5000,1006.2000,1007.3000,777
2009-09-16,01:35:00,1007.3000,1007.6000,1006.3000,1007.6000,674
2009-09-16,01:40:00,1007.6000,1008.8000,1007.2000,1007.9000,1379
2009-09-16,01:45:00,1007.9000,1008.5000,1007.7000,1007.8000,664
2009-09-16,01:50:00,1007.9000,1009.7000,1007.8000,1009.6000,1275
2009-09-16,01:55:00,1009.5000,1011.4000,1009.5000,1011.4000,2463
2009-09-16,02:00:00,1011.4000,1011.5000,1009.1000,1009.1000,1027
2009-09-16,02:05:00,1009.1000,1009.5000,1008.3000,1008.9000,833
2009-09-16,02:10:00,1008.9000,1009.6000,1008.8000,1009.5000,296
2009-09-16,02:15:00,1009.5000,1009.6000,1009.2000,1009.2000,182
2009-09-16,02:20:00,1009.2000,1009.3000,1008.5000,1008.8000,348
2009-09-16,02:25:00,1008.8000,1009.6000,1008.6000,1009.4000,333
2009-09-16,02:30:00,1009.3000,1009.4000,1009.1000,1009.1000,104
2009-09-16,02:35:00,1009.0000,1009.1000,1008.3000,1008.4000,353
2009-09-16,02:40:00,1008.3000,1009.2000,1008.3000,1009.0000,147
2009-09-16,02:45:00,1008.9000,1009.0000,1008.4000,1008.6000,185
2009-09-16,02:50:00,1008.5000,1008.6000,1008.3000,1008.6000,157
2009-09-16,02:55:00,1008.6000,1009.4000,1008.5000,1009.4000,314
2009-09-16,03:00:00,1009.4000,1009.4000,1008.8000,1008.9000,84
2009-09-16,03:05:00,1008.8000,1008.9000,1008.7000,1008.9000,122
2009-09-16,03:10:00,1008.9000,1009.0000,1008.7000,1008.9000,91
2009-09-16,03:15:00,1009.0000,1009.1000,1008.7000,1009.1000,157
2009-09-16,03:20:00,1009.1000,1009.7000,1008.9000,1009.7000,193
2009-09-16,03:25:00,1009.7000,1009.8000,1009.4000,1009.8000,86
2009-09-16,03:30:00,1009.7000,1009.7000,1008.4000,1008.5000,245
2009-09-16,03:35:00,1008.5000,1009.0000,1008.3000,1008.9000,168
2009-09-16,03:40:00,1008.7000,1009.0000,1008.4000,1008.5000,135
2009-09-16,03:45:00,1008.6000,1008.9000,1008.4000,1008.4000,92
2009-09-16,03:50:00,1008.6000,1009.1000,1008.5000,1008.9000,216
2009-09-16,03:55:00,1008.8000,1009.2000,1008.8000,1009.2000,147
2009-09-16,04:00:00,1009.2000,1009.3000,1008.8000,1009.1000,71
2009-09-16,04:05:00,1009.2000,1009.2000,1008.7000,1008.7000,42
2009-09-16,04:10:00,1008.8000,1008.9000,1008.6000,1008.7000,28
2009-09-16,04:15:00,1008.6000,1008.6000,1008.4000,1008.5000,41
2009-09-16,04:20:00,1008.7000,1008.8000,1008.4000,1008.4000,20
2009-09-16,04:25:00,1008.4000,1009.0000,1008.4000,1008.7000,56
2009-09-16,04:30:00,1009.0000,1009.4000,1008.6000,1009.3000,129
2009-09-16,04:35:00,1009.3000,1009.3000,1008.6000,1008.9000,52
2009-09-16,04:40:00,1008.9000,1009.0000,1008.8000,1008.9000,27
2009-09-16,04:45:00,1008.7000,1008.9000,1008.7000,1008.8000,16
2009-09-16,04:50:00,1008.8000,1009.0000,1008.6000,1009.0000,21
2009-09-16,04:55:00,1009.1000,1009.3000,1009.0000,1009.2000,33
2009-09-16,05:00:00,1009.2000,1009.2000,1008.7000,1008.7000,14
2009-09-16,05:05:00,1008.7000,1008.7000,1008.4000,1008.4000,14
2009-09-16,05:10:00,1008.5000,1008.8000,1008.3000,1008.3000,17
2009-09-16,06:00:00,1009.0000,1009.5000,1008.2000,1008.7000,48
2009-09-16,06:05:00,1008.8000,1010.4000,1008.6000,1009.8000,70
2009-09-16,06:10:00,1009.7000,1010.3000,1009.3000,1010.3000,100
2009-09-16,06:15:00,1009.9000,1010.6000,1009.7000,1010.5000,53
2009-09-16,06:20:00,1010.2000,1010.6000,1010.2000,1010.3000,51
2009-09-16,06:25:00,1010.4000,1011.0000,1010.3000,1010.7000,72
2009-09-16,06:30:00,1010.7000,1010.7000,1010.3000,1010.4000,60
2009-09-16,06:35:00,1010.4000,1010.5000,1010.0000,1010.1000,42
2009-09-16,06:40:00,1010.1000,1010.2000,1010.0000,1010.0000,27
2009-09-16,06:45:00,1010.0000,1010.3000,1009.3000,1009.3000,77
2009-09-16,06:50:00,1009.3000,1009.6000,1009.1000,1009.6000,45
2009-09-16,06:55:00,1009.6000,1009.8000,1009.5000,1009.7000,15
2009-09-16,07:00:00,1009.8000,1010.8000,1009.7000,1010.0000,44
2009-09-16,07:05:00,1010.0000,1010.0000,1008.8000,1008.8000,56
2009-09-16,07:10:00,1008.9000,1009.2000,1008.9000,1009.2000,18
2009-09-16,07:15:00,1009.1000,1009.2000,1009.0000,1009.2000,10
2009-09-16,07:20:00,1009.3000,1009.6000,1009.3000,1009.4000,16
2009-09-16,07:25:00,1009.6000,1009.8000,1009.3000,1009.5000,76
2009-09-16,07:30:00,1009.5000,1009.5000,1008.8000,1008.8000,60
2009-09-16,07:35:00,1009.0000,1009.2000,1008.6000,1008.6000,46
2009-09-16,07:40:00,1008.5000,1008.8000,1008.5000,1008.7000,24
2009-09-16,07:45:00,1009.0000,1009.1000,1008.6000,1009.1000,16
2009-09-16,07:50:00,1009.2000,1009.2000,1008.7000,1008.7000,6
2009-09-16,07:55:00,1008.5000,1008.6000,1008.0000,1008.3000,76
2009-09-16,08:00:00,1008.2000,1008.6000,1008.2000,1008.6000,52
2009-09-16,08:05:00,1008.5000,1008.7000,1008.0000,1008.2000,70
2009-09-16,08:10:00,1008.2000,1008.5000,1007.9000,1008.3000,80
2009-09-16,08:15:00,1008.2000,1009.3000,1008.2000,1009.0000,96
2009-09-16,08:20:00,1008.8000,1010.4000,1008.8000,1010.2000,295
2009-09-16,08:25:00,1010.1000,1011.4000,1010.1000,1011.4000,381
2009-09-16,08:30:00,1011.2000,1011.4000,1010.6000,1010.8000,90
2009-09-16,08:35:00,1010.7000,1010.7000,1009.4000,1010.2000,285
2009-09-16,08:40:00,1010.2000,1010.6000,1009.8000,1010.1000,65
2009-09-16,08:45:00,1010.2000,1010.6000,1010.0000,1010.5000,51
2009-09-16,08:50:00,1010.5000,1010.6000,1010.3000,1010.6000,147
2009-09-16,08:55:00,1010.5000,1010.8000,1009.7000,1010.3000,355
2009-09-16,09:00:00,1010.4000,1011.0000,1010.2000,1010.8000,212
2009-09-16,09:05:00,1010.9000,1011.1000,1010.8000,1011.0000,120
2009-09-16,09:10:00,1010.9000,1010.9000,1010.5000,1010.6000,95
2009-09-16,09:15:00,1010.5000,1010.5000,1009.4000,1009.6000,85
2009-09-16,09:20:00,1009.7000,1010.0000,1009.6000,1009.6000,54
2009-09-16,09:25:00,1009.5000,1009.7000,1009.1000,1009.2000,47
2009-09-16,09:30:00,1009.2000,1009.8000,1009.0000,1009.8000,58
2009-09-16,09:35:00,1009.9000,1010.0000,1009.3000,1009.9000,121
2009-09-16,09:40:00,1009.7000,1009.8000,1009.3000,1009.3000,58
2009-09-16,09:45:00,1009.3000,1009.5000,1009.3000,1009.5000,18
2009-09-16,09:50:00,1009.5000,1010.0000,1009.5000,1009.9000,28
2009-09-16,09:55:00,1009.9000,1010.1000,1009.8000,1010.0000,71
2009-09-16,10:00:00,1009.8000,1009.8000,1009.2000,1009.3000,75
2009-09-16,10:05:00,1009.1000,1009.3000,1009.1000,1009.2000,28
2009-09-16,10:10:00,1009.3000,1009.3000,1009.1000,1009.2000,36
2009-09-16,10:15:00,1009.2000,1009.7000,1009.2000,1009.7000,46
2009-09-16,10:20:00,1009.6000,1009.7000,1009.4000,1009.4000,34
2009-09-16,10:25:00,1009.4000,1009.5000,1009.2000,1009.2000,16
2009-09-16,10:30:00,1009.3000,1009.4000,1009.2000,1009.3000,22
2009-09-16,10:35:00,1009.3000,1009.3000,1009.0000,1009.0000,23
2009-09-16,10:40:00,1009.1000,1009.6000,1009.1000,1009.6000,13
2009-09-16,10:45:00,1009.4000,1009.6000,1009.2000,1009.2000,28
2009-09-16,10:50:00,1009.3000,1009.7000,1009.2000,1009.7000,25
2009-09-16,10:55:00,1009.5000,1009.6000,1009.2000,1009.3000,29
2009-09-16,11:00:00,1009.4000,1009.5000,1009.1000,1009.1000,19
2009-09-16,11:05:00,1009.2000,1009.4000,1009.0000,1009.3000,31
2009-09-16,11:10:00,1009.3000,1009.8000,1009.3000,1009.8000,134
2009-09-16,11:15:00,1009.9000,1009.9000,1009.5000,1009.6000,117
2009-09-16,11:20:00,1009.7000,1009.9000,1009.7000,1009.8000,30
2009-09-16,11:25:00,1009.7000,1010.4000,1009.6000,1010.4000,92
2009-09-16,11:30:00,1010.5000,1010.5000,1010.0000,1010.5000,44
2009-09-16,11:35:00,1010.3000,1010.8000,1010.2000,1010.6000,81
2009-09-16,11:40:00,1010.7000,1010.8000,1010.5000,1010.8000,59
2009-09-16,11:45:00,1010.7000,1010.9000,1010.7000,1010.7000,25
2009-09-16,11:50:00,1010.8000,1010.9000,1010.6000,1010.6000,90
2009-09-16,11:55:00,1010.6000,1010.7000,1010.1000,1010.7000,64
2009-09-16,12:00:00,1010.5000,1010.6000,1010.5000,1010.5000,19
2009-09-16,12:05:00,1010.7000,1010.7000,1010.2000,1010.5000,26
2009-09-16,12:10:00,1010.3000,1010.4000,1010.1000,1010.2000,18
2009-09-16,12:15:00,1010.1000,1010.5000,1010.0000,1010.3000,64
2009-09-16,12:20:00,1010.4000,1010.5000,1010.4000,1010.5000,60
2009-09-16,12:25:00,1010.5000,1010.7000,1010.5000,1010.7000,36
2009-09-16,12:30:00,1010.6000,1010.7000,1010.5000,1010.5000,60
2009-09-16,12:35:00,1010.5000,1010.6000,1010.3000,1010.4000,46
2009-09-16,12:40:00,1010.4000,1010.4000,1010.0000,1010.1000,89
2009-09-16,12:45:00,1010.1000,1010.7000,1010.1000,1010.4000,39
2009-09-16,12:50:00,1010.4000,1010.5000,1010.2000,1010.4000,27
2009-09-16,12:55:00,1010.5000,1010.7000,1010.5000,1010.7000,57
2009-09-16,13:00:00,1010.7000,1011.8000,1010.6000,1011.7000,310
2009-09-16,13:05:00,1011.7000,1012.2000,1011.4000,1012.1000,399
2009-09-16,13:10:00,1012.1000,1012.2000,1011.5000,1011.7000,96
2009-09-16,13:15:00,1011.8000,1012.4000,1011.8000,1012.1000,130
2009-09-16,13:20:00,1012.0000,1012.3000,1012.0000,1012.3000,79
2009-09-16,13:25:00,1012.4000,1012.5000,1012.1000,1012.5000,139
2009-09-16,13:30:00,1012.5000,1012.5000,1011.9000,1012.0000,272
2009-09-16,13:35:00,1011.9000,1012.3000,1011.8000,1012.0000,179
2009-09-16,13:40:00,1012.0000,1017.8000,1012.0000,1016.1000,2358
2009-09-16,13:45:00,1016.2000,1016.4000,1014.6000,1015.6000,555
2009-09-16,13:50:00,1015.3000,1016.0000,1015.1000,1015.9000,287
2009-09-16,13:55:00,1015.8000,1018.0000,1015.8000,1017.7000,1039
2009-09-16,14:00:00,1017.7000,1018.3000,1017.5000,1017.8000,582
2009-09-16,14:05:00,1017.8000,1018.4000,1017.1000,1017.6000,538
2009-09-16,14:10:00,1017.6000,1017.8000,1016.6000,1017.1000,602
2009-09-16,14:15:00,1017.1000,1018.3000,1016.6000,1016.8000,607
2009-09-16,14:20:00,1017.0000,1017.2000,1016.3000,1016.6000,268
2009-09-16,14:25:00,1016.6000,1016.9000,1016.0000,1016.9000,647
2009-09-16,14:30:00,1016.9000,1017.8000,1016.5000,1016.7000,427
2009-09-16,14:35:00,1016.8000,1017.7000,1016.6000,1017.5000,304
2009-09-16,14:40:00,1017.6000,1017.9000,1017.4000,1017.5000,316
2009-09-16,14:45:00,1017.6000,1018.2000,1016.8000,1017.9000,439
2009-09-16,14:50:00,1018.0000,1018.2000,1017.0000,1018.0000,253
2009-09-16,14:55:00,1018.1000,1019.7000,1018.0000,1019.4000,1100
2009-09-16,15:00:00,1019.3000,1019.4000,1018.1000,1018.9000,747
2009-09-16,15:05:00,1018.8000,1019.7000,1018.4000,1019.0000,402
2009-09-16,15:10:00,1019.1000,1019.2000,1018.4000,1018.8000,405
2009-09-16,15:15:00,1018.8000,1019.6000,1018.7000,1019.3000,615
2009-09-16,15:20:00,1019.3000,1019.9000,1018.5000,1019.0000,619
2009-09-16,15:25:00,1019.0000,1019.0000,1018.4000,1019.0000,434
2009-09-16,15:30:00,1018.7000,1018.8000,1017.7000,1017.8000,362
2009-09-16,15:35:00,1017.9000,1018.0000,1016.4000,1016.6000,629
2009-09-16,15:40:00,1016.8000,1017.3000,1016.5000,1016.9000,305
2009-09-16,15:45:00,1016.8000,1017.6000,1016.8000,1017.2000,218
2009-09-16,15:50:00,1017.4000,1018.2000,1017.3000,1017.5000,220
2009-09-16,15:55:00,1017.5000,1018.3000,1017.2000,1017.7000,377
2009-09-16,16:00:00,1017.7000,1018.9000,1017.7000,1018.4000,332
2009-09-16,16:05:00,1018.6000,1018.8000,1017.9000,1018.3000,254
2009-09-16,16:10:00,1018.1000,1018.3000,1017.3000,1017.3000,167
2009-09-16,16:15:00,1017.4000,1017.6000,1016.2000,1016.7000,328
2009-09-16,16:20:00,1016.7000,1017.3000,1016.4000,1017.3000,277
2009-09-16,16:25:00,1017.4000,1017.4000,1016.9000,1017.1000,171
2009-09-16,16:30:00,1017.2000,1017.3000,1017.1000,1017.3000,63
2009-09-16,16:35:00,1017.2000,1017.3000,1016.6000,1016.6000,142
2009-09-16,16:40:00,1016.8000,1017.0000,1016.6000,1016.8000,70
2009-09-16,16:45:00,1016.6000,1017.0000,1016.1000,1017.0000,165
2009-09-16,16:50:00,1017.0000,1017.1000,1016.3000,1016.3000,183
2009-09-16,16:55:00,1016.3000,1017.2000,1016.2000,1016.8000,302
2009-09-16,17:00:00,1016.9000,1017.3000,1016.3000,1016.5000,307
2009-09-16,17:05:00,1016.5000,1016.8000,1016.2000,1016.6000,146
2009-09-16,17:10:00,1016.7000,1017.1000,1016.6000,1017.0000,187
2009-09-16,17:15:00,1017.0000,1017.7000,1017.0000,1017.4000,219
2009-09-16,17:20:00,1017.6000,1018.3000,1017.3000,1017.5000,241
2009-09-16,17:25:00,1017.4000,1018.6000,1017.4000,1018.0000,366
2009-09-16,17:30:00,1018.1000,1018.8000,1018.0000,1018.1000,240
2009-09-16,17:35:00,1018.1000,1018.1000,1017.1000,1017.6000,306
2009-09-16,17:40:00,1017.5000,1018.3000,1017.2000,1018.3000,240
2009-09-16,17:45:00,1018.2000,1023.3000,1018.1000,1021.6000,2732
2009-09-16,17:50:00,1021.6000,1022.4000,1020.6000,1021.8000,1623
2009-09-16,17:55:00,1021.7000,1022.2000,1020.8000,1020.9000,912
2009-09-16,18:00:00,1020.9000,1021.0000,1020.6000,1020.6000,431
2009-09-16,18:05:00,1020.7000,1021.1000,1020.1000,1020.7000,317
2009-09-16,18:10:00,1020.6000,1021.1000,1020.0000,1020.0000,272
2009-09-16,18:15:00,1020.0000,1020.0000,1019.1000,1019.3000,800
2009-09-16,18:20:00,1019.3000,1019.3000,1018.1000,1018.1000,640
2009-09-16,18:25:00,1018.2000,1019.4000,1018.2000,1019.2000,431
2009-09-16,18:30:00,1019.0000,1019.7000,1018.6000,1018.6000,263
2009-09-16,18:35:00,1018.6000,1019.1000,1018.4000,1018.8000,283
2009-09-16,18:40:00,1018.7000,1019.4000,1018.6000,1019.0000,230
2009-09-16,18:45:00,1019.2000,1019.2000,1018.2000,1018.7000,199
2009-09-16,18:50:00,1018.8000,1018.8000,1018.3000,1018.6000,121
2009-09-16,18:55:00,1018.6000,1018.9000,1018.4000,1018.8000,162
2009-09-16,19:00:00,1018.8000,1019.9000,1018.8000,1019.6000,291
2009-09-16,19:05:00,1019.6000,1020.0000,1019.3000,1019.4000,236
2009-09-16,19:10:00,1019.4000,1019.6000,1018.6000,1018.7000,215
2009-09-16,19:15:00,1018.8000,1019.2000,1018.6000,1019.0000,158
2009-09-16,19:20:00,1019.1000,1020.7000,1019.0000,1019.7000,821
2009-09-16,19:25:00,1019.7000,1019.7000,1018.8000,1019.0000,286
2009-09-16,19:30:00,1019.0000,1019.0000,1018.3000,1018.3000,269
2009-09-16,19:35:00,1018.2000,1018.8000,1018.2000,1018.6000,127
2009-09-16,19:40:00,1018.7000,1018.9000,1018.0000,1018.5000,341
2009-09-16,19:45:00,1018.3000,1018.6000,1018.0000,1018.3000,186
2009-09-16,19:50:00,1018.2000,1018.6000,1017.5000,1018.5000,514
2009-09-16,19:55:00,1018.6000,1019.4000,1018.5000,1018.8000,497
2009-09-16,20:00:00,1019.0000,1019.4000,1018.3000,1018.4000,442
2009-09-16,20:05:00,1018.4000,1018.5000,1017.5000,1017.6000,469
2009-09-16,20:10:00,1017.6000,1017.9000,1016.8000,1017.3000,659
2009-09-16,20:15:00,1017.2000,1017.9000,1016.9000,1017.3000,1137
2009-09-16,20:20:00,1017.4000,1018.5000,1017.1000,1018.0000,1635
2009-09-16,20:25:00,1018.0000,1019.7000,1018.0000,1019.6000,943
2009-09-16,20:30:00,1019.6000,1019.7000,1017.0000,1018.8000,1375
2009-09-16,20:35:00,1018.9000,1019.9000,1017.6000,1019.1000,1359
2009-09-16,20:40:00,1019.0000,1020.3000,1018.4000,1018.7000,1387
2009-09-16,20:45:00,1018.8000,1019.5000,1018.1000,1019.3000,946
2009-09-16,20:50:00,1019.3000,1020.5000,1019.1000,1019.8000,1121
2009-09-16,20:55:00,1019.8000,1020.2000,1018.7000,1020.0000,611
2009-09-16,21:00:00,1020.0000,1020.5000,1019.0000,1019.1000,1001
2009-09-16,21:05:00,1019.2000,1022.3000,1019.2000,1021.6000,2242
2009-09-16,21:10:00,1021.7000,1021.8000,1020.1000,1020.2000,879
2009-09-16,21:15:00,1020.3000,1021.2000,1019.5000,1020.5000,944
2009-09-16,21:20:00,1020.5000,1020.9000,1020.2000,1020.5000,609
2009-09-16,21:25:00,1020.5000,1020.9000,1020.2000,1020.7000,492
2009-09-16,21:30:00,1020.7000,1020.8000,1019.0000,1019.4000,1506
2009-09-16,21:35:00,1019.3000,1019.6000,1016.3000,1017.3000,3224
2009-09-16,21:40:00,1017.2000,1017.9000,1015.5000,1017.4000,2945
2009-09-16,21:45:00,1017.4000,1018.7000,1017.3000,1018.6000,1220
2009-09-16,21:50:00,1018.5000,1018.7000,1016.5000,1017.0000,1272
2009-09-16,21:55:00,1017.1000,1018.0000,1016.9000,1017.7000,732
2009-09-16,22:00:00,1017.9000,1018.3000,1016.2000,1016.9000,1260
2009-09-16,22:05:00,1016.8000,1017.9000,1016.5000,1017.3000,1002
2009-09-16,22:10:00,1017.3000,1018.8000,1017.2000,1018.7000,1134
2009-09-16,22:15:00,1018.7000,1019.0000,1017.0000,1017.2000,911
2009-09-16,22:20:00,1017.1000,1017.6000,1016.4000,1017.5000,1290
2009-09-16,22:25:00,1017.5000,1017.7000,1015.7000,1016.5000,2057
2009-09-16,22:30:00,1016.5000,1017.8000,1016.2000,1017.1000,1435
2009-09-16,22:35:00,1017.2000,1017.5000,1016.3000,1017.2000,963
2009-09-16,22:40:00,1017.1000,1017.8000,1016.9000,1017.5000,1246
2009-09-16,22:45:00,1017.4000,1017.6000,1016.7000,1017.2000,1064
2009-09-16,22:50:00,1017.3000,1018.6000,1017.1000,1018.6000,1379
2009-09-16,22:55:00,1018.5000,1018.7000,1017.9000,1018.3000,1219
2009-09-16,23:00:00,1018.2000,1018.5000,1017.7000,1018.1000,766
2009-09-16,23:05:00,1018.1000,1018.5000,1017.3000,1017.7000,631
2009-09-16,23:10:00,1017.6000,1018.3000,1017.3000,1017.7000,692
2009-09-16,23:15:00,1017.6000,1018.7000,1017.6000,1018.5000,664
2009-09-16,23:20:00,1018.4000,1018.5000,1017.0000,1017.3000,585
2009-09-16,23:25:00,1017.3000,1017.6000,1016.6000,1016.7000,744
2009-09-16,23:30:00,1016.8000,1017.8000,1016.5000,1017.4000,404
2009-09-16,23:35:00,1017.5000,1017.8000,1017.4000,1017.8000,308
2009-09-16,23:40:00,1017.7000,1017.8000,1016.7000,1017.3000,506
2009-09-16,23:45:00,1017.3000,1018.0000,1016.9000,1017.9000,430
2009-09-16,23:50:00,1017.8000,1019.6000,1017.7000,1019.4000,1155
2009-09-16,23:55:00,1019.4000,1020.2000,1019.2000,1019.7000,812
2009-09-17,00:00:00,1019.8000,1019.8000,1019.2000,1019.3000,691
2009-09-17,00:05:00,1019.2000,1019.9000,1018.8000,1019.6000,869
2009-09-17,00:10:00,1019.7000,1020.0000,1018.8000,1019.6000,923
2009-09-17,00:15:00,1019.5000,1019.5000,1018.3000,1019.0000,670
2009-09-17,00:20:00,1019.1000,1020.0000,1018.9000,1019.6000,869
2009-09-17,00:25:00,1019.5000,1020.5000,1019.3000,1019.5000,1493
2009-09-17,00:30:00,1019.4000,1019.5000,1017.6000,1018.6000,816
2009-09-17,00:35:00,1018.6000,1019.3000,1018.4000,1019.3000,327
2009-09-17,00:40:00,1019.3000,1019.8000,1018.6000,1019.2000,531
2009-09-17,00:45:00,1019.1000,1019.4000,1018.3000,1018.3000,357
2009-09-17,00:50:00,1018.3000,1019.5000,1017.8000,1018.6000,663
2009-09-17,00:55:00,1018.6000,1018.8000,1018.0000,1018.1000,355
2009-09-17,01:00:00,1018.0000,1019.1000,1017.9000,1018.5000,543
2009-09-17,01:05:00,1018.7000,1018.8000,1018.1000,1018.2000,253
2009-09-17,01:10:00,1018.1000,1019.0000,1018.1000,1018.8000,408
2009-09-17,01:15:00,1018.8000,1019.9000,1018.7000,1019.9000,518
2009-09-17,01:20:00,1019.9000,1020.0000,1019.2000,1019.8000,611
2009-09-17,01:25:00,1019.8000,1020.5000,1019.7000,1020.2000,1124
2009-09-17,01:30:00,1020.3000,1020.5000,1019.5000,1019.5000,894
2009-09-17,01:35:00,1019.5000,1019.7000,1019.1000,1019.6000,438
2009-09-17,01:40:00,1019.5000,1020.2000,1019.2000,1019.4000,182
2009-09-17,01:45:00,1019.4000,1019.5000,1018.5000,1018.9000,277
2009-09-17,01:50:00,1018.9000,1019.1000,1018.3000,1018.5000,214
2009-09-17,01:55:00,1018.6000,1019.4000,1018.5000,1019.4000,183
2009-09-17,02:00:00,1019.4000,1019.7000,1018.8000,1019.5000,264
2009-09-17,02:05:00,1019.5000,1020.0000,1018.9000,1019.0000,310
2009-09-17,02:10:00,1019.0000,1019.6000,1018.9000,1019.3000,171
2009-09-17,02:15:00,1019.4000,1020.0000,1019.3000,1019.5000,182
2009-09-17,02:20:00,1019.6000,1019.9000,1019.0000,1019.6000,180
2009-09-17,02:25:00,1019.6000,1020.2000,1019.2000,1019.7000,253
2009-09-17,02:30:00,1019.6000,1019.6000,1018.8000,1019.1000,274
2009-09-17,02:35:00,1019.2000,1019.3000,1018.6000,1019.1000,283
2009-09-17,02:40:00,1019.0000,1019.3000,1018.8000,1019.1000,211
2009-09-17,02:45:00,1019.1000,1019.2000,1018.9000,1018.9000,113
2009-09-17,02:50:00,1018.8000,1018.9000,1018.4000,1018.6000,179
2009-09-17,02:55:00,1018.7000,1018.9000,1018.4000,1018.8000,156
2009-09-17,03:00:00,1018.9000,1018.9000,1018.6000,1018.8000,60
2009-09-17,03:05:00,1018.8000,1018.8000,1017.9000,1018.0000,332
2009-09-17,03:10:00,1017.9000,1018.4000,1017.5000,1017.8000,258
2009-09-17,03:15:00,1017.8000,1018.2000,1017.7000,1018.2000,123
2009-09-17,03:20:00,1018.3000,1018.4000,1018.0000,1018.1000,81
2009-09-17,03:25:00,1018.1000,1018.9000,1018.1000,1018.8000,94
2009-09-17,03:30:00,1018.8000,1019.4000,1018.8000,1019.0000,192
2009-09-17,03:35:00,1019.0000,1019.2000,1018.5000,1019.1000,87
2009-09-17,03:40:00,1019.1000,1019.5000,1019.0000,1019.2000,122
2009-09-17,03:45:00,1019.1000,1019.9000,1019.1000,1019.9000,218
2009-09-17,03:50:00,1019.9000,1020.2000,1019.7000,1019.9000,270
2009-09-17,03:55:00,1020.0000,1020.0000,1019.5000,1019.7000,286
2009-09-17,04:00:00,1019.7000,1019.7000,1019.1000,1019.3000,141
2009-09-17,04:05:00,1019.3000,1019.4000,1019.0000,1019.2000,21
2009-09-17,04:10:00,1019.3000,1019.7000,1019.2000,1019.7000,83
2009-09-17,04:15:00,1019.5000,1019.7000,1019.4000,1019.6000,89
2009-09-17,04:20:00,1019.5000,1019.7000,1019.3000,1019.3000,99
2009-09-17,04:25:00,1019.2000,1019.5000,1019.2000,1019.4000,28
2009-09-17,04:30:00,1019.2000,1019.5000,1019.2000,1019.3000,36
2009-09-17,04:35:00,1019.3000,1019.3000,1018.6000,1018.6000,69
2009-09-17,04:40:00,1018.6000,1018.6000,1018.2000,1018.5000,78
2009-09-17,04:45:00,1018.5000,1018.5000,1018.1000,1018.5000,61
2009-09-17,04:50:00,1018.6000,1018.6000,1018.3000,1018.6000,18
2009-09-17,04:55:00,1018.7000,1018.8000,1018.4000,1018.8000,23
2009-09-17,05:00:00,1018.9000,1018.9000,1018.7000,1018.9000,23
2009-09-17,05:05:00,1018.9000,1019.1000,1018.9000,1019.0000,41
2009-09-17,05:10:00,1019.2000,1019.3000,1019.0000,1019.0000,26
2009-09-17,06:00:00,1018.3000,1019.2000,1018.3000,1019.0000,57
2009-09-17,06:05:00,1019.0000,1019.2000,1018.4000,1018.9000,15
2009-09-17,06:10:00,1019.1000,1019.1000,1018.6000,1019.0000,3
2009-09-17,06:15:00,1019.1000,1019.6000,1018.9000,1019.6000,16
2009-09-17,06:20:00,1019.3000,1019.8000,1019.2000,1019.8000,11
2009-09-17,06:25:00,1019.4000,1019.5000,1019.4000,1019.5000,7
2009-09-17,06:30:00,1019.5000,1019.5000,1019.1000,1019.1000,15
2009-09-17,06:35:00,1019.2000,1019.8000,1019.2000,1019.8000,18
2009-09-17,06:40:00,1019.3000,1019.5000,1019.1000,1019.5000,21
2009-09-17,06:45:00,1019.6000,1019.6000,1018.3000,1018.7000,47
2009-09-17,06:50:00,1018.5000,1018.8000,1018.5000,1018.8000,8
2009-09-17,06:55:00,1018.8000,1019.0000,1018.8000,1019.0000,9
2009-09-17,07:00:00,1018.9000,1019.1000,1018.9000,1019.1000,7
2009-09-17,07:05:00,1019.2000,1019.2000,1019.0000,1019.0000,5
2009-09-17,07:15:00,1018.8000,1018.8000,1018.2000,1018.2000,44
2009-09-17,07:20:00,1018.2000,1018.5000,1018.1000,1018.4000,35
2009-09-17,07:25:00,1018.6000,1018.7000,1018.1000,1018.4000,28
2009-09-17,07:30:00,1018.2000,1018.2000,1017.4000,1017.9000,120
2009-09-17,07:35:00,1017.8000,1018.0000,1017.4000,1017.6000,62
2009-09-17,07:40:00,1017.7000,1017.9000,1017.5000,1017.9000,20
2009-09-17,07:45:00,1017.8000,1018.3000,1017.7000,1018.2000,61
2009-09-17,07:50:00,1018.2000,1018.5000,1018.0000,1018.1000,66
2009-09-17,07:55:00,1018.0000,1018.1000,1017.8000,1018.0000,15
2009-09-17,08:00:00,1018.0000,1018.0000,1017.5000,1017.9000,45
2009-09-17,08:05:00,1018.0000,1018.0000,1017.2000,1017.3000,193
2009-09-17,08:10:00,1017.3000,1017.6000,1017.3000,1017.4000,129
2009-09-17,08:15:00,1017.5000,1017.7000,1017.5000,1017.5000,102
2009-09-17,08:20:00,1017.6000,1017.7000,1017.6000,1017.7000,18
2009-09-17,08:25:00,1017.6000,1017.6000,1017.0000,1017.3000,138
2009-09-17,08:30:00,1017.3000,1017.7000,1017.3000,1017.7000,85
2009-09-17,08:35:00,1017.8000,1017.8000,1017.7000,1017.7000,22
2009-09-17,08:40:00,1017.6000,1017.6000,1017.3000,1017.6000,18
2009-09-17,08:45:00,1017.5000,1017.9000,1017.5000,1017.9000,42
2009-09-17,08:50:00,1017.8000,1018.0000,1016.8000,1017.1000,113
2009-09-17,08:55:00,1017.2000,1017.7000,1017.2000,1017.6000,30
2009-09-17,09:00:00,1017.3000,1017.6000,1017.0000,1017.0000,18
2009-09-17,09:05:00,1017.1000,1018.0000,1017.1000,1017.6000,124
2009-09-17,09:10:00,1017.7000,1017.7000,1017.2000,1017.2000,45
2009-09-17,09:15:00,1017.2000,1017.8000,1017.2000,1017.8000,49
2009-09-17,09:20:00,1017.8000,1018.1000,1017.8000,1018.0000,69
2009-09-17,09:25:00,1018.0000,1018.3000,1018.0000,1018.1000,73
2009-09-17,09:30:00,1018.1000,1018.8000,1018.1000,1018.8000,83
2009-09-17,09:35:00,1018.7000,1018.9000,1018.6000,1018.8000,87
2009-09-17,09:40:00,1018.7000,1018.7000,1018.4000,1018.6000,49
2009-09-17,09:45:00,1018.6000,1018.9000,1018.6000,1018.9000,53
2009-09-17,09:50:00,1018.8000,1018.8000,1018.5000,1018.5000,50
2009-09-17,09:55:00,1018.4000,1018.6000,1018.4000,1018.4000,46
2009-09-17,10:00:00,1018.4000,1018.6000,1018.4000,1018.6000,23
2009-09-17,10:05:00,1018.6000,1018.9000,1018.6000,1018.9000,130
2009-09-17,10:10:00,1018.9000,1019.5000,1018.8000,1019.2000,216
2009-09-17,10:15:00,1019.2000,1019.3000,1018.9000,1019.2000,48
2009-09-17,10:20:00,1019.2000,1019.2000,1019.0000,1019.1000,20
2009-09-17,10:25:00,1018.9000,1019.0000,1018.8000,1018.8000,40
2009-09-17,10:30:00,1018.8000,1018.8000,1018.4000,1018.7000,45
2009-09-17,10:35:00,1018.6000,1019.0000,1018.5000,1019.0000,15
2009-09-17,10:40:00,1019.0000,1019.2000,1018.5000,1019.0000,48
2009-09-17,10:45:00,1019.1000,1019.1000,1018.8000,1018.8000,13
2009-09-17,10:50:00,1019.0000,1019.2000,1019.0000,1019.0000,24
2009-09-17,10:55:00,1019.1000,1019.5000,1018.8000,1019.2000,159
2009-09-17,11:00:00,1019.2000,1019.7000,1019.2000,1019.7000,36
2009-09-17,11:05:00,1019.7000,1019.7000,1019.3000,1019.7000,87
2009-09-17,11:10:00,1019.5000,1019.6000,1019.4000,1019.5000,9
2009-09-17,11:15:00,1019.6000,1019.6000,1019.5000,1019.5000,20
2009-09-17,11:20:00,1019.6000,1019.7000,1019.5000,1019.7000,21
2009-09-17,11:25:00,1019.7000,1020.0000,1019.6000,1019.8000,52
2009-09-17,11:30:00,1019.8000,1020.1000,1019.7000,1020.1000,76
2009-09-17,11:35:00,1020.1000,1020.2000,1020.0000,1020.1000,49
2009-09-17,11:40:00,1020.1000,1020.7000,1020.0000,1020.5000,300
2009-09-17,11:45:00,1020.5000,1020.9000,1020.2000,1020.2000,143
2009-09-17,11:50:00,1020.2000,1020.6000,1020.1000,1020.6000,45
2009-09-17,11:55:00,1020.6000,1020.7000,1020.3000,1020.3000,27
2009-09-17,12:00:00,1020.2000,1020.4000,1020.2000,1020.4000,30
2009-09-17,12:05:00,1020.2000,1020.4000,1020.1000,1020.3000,34
2009-09-17,12:10:00,1020.3000,1020.4000,1020.0000,1020.2000,30
2009-09-17,12:15:00,1020.1000,1020.2000,1019.8000,1019.9000,74
2009-09-17,12:20:00,1019.8000,1020.0000,1019.6000,1020.0000,44
2009-09-17,12:25:00,1019.8000,1020.0000,1019.6000,1020.0000,57
2009-09-17,12:30:00,1020.0000,1020.9000,1020.0000,1020.8000,158
2009-09-17,12:35:00,1020.8000,1021.4000,1020.8000,1021.4000,188
2009-09-17,12:40:00,1021.4000,1021.5000,1021.2000,1021.3000,81
2009-09-17,12:45:00,1021.3000,1021.4000,1020.7000,1020.9000,88
2009-09-17,12:50:00,1020.9000,1021.3000,1020.7000,1021.1000,31
2009-09-17,12:55:00,1020.9000,1021.4000,1020.9000,1021.3000,34
2009-09-17,13:00:00,1021.4000,1021.4000,1020.9000,1021.0000,91
2009-09-17,13:05:00,1021.0000,1021.1000,1020.6000,1020.9000,52
2009-09-17,13:10:00,1020.9000,1021.0000,1020.8000,1020.9000,21
2009-09-17,13:15:00,1020.9000,1021.2000,1020.9000,1021.2000,42
2009-09-17,13:20:00,1021.2000,1021.2000,1021.0000,1021.1000,105
2009-09-17,13:25:00,1021.2000,1022.0000,1021.2000,1022.0000,286
2009-09-17,13:30:00,1021.9000,1022.1000,1021.3000,1021.7000,177
2009-09-17,13:35:00,1021.6000,1023.0000,1021.5000,1022.7000,775
2009-09-17,13:40:00,1022.7000,1023.8000,1022.3000,1023.5000,595
2009-09-17,13:45:00,1023.5000,1024.2000,1023.3000,1024.0000,574
2009-09-17,13:50:00,1024.1000,1025.7000,1023.7000,1025.2000,1027
2009-09-17,13:55:00,1025.2000,1025.3000,1023.8000,1024.0000,338
2009-09-17,14:00:00,1023.9000,1023.9000,1023.3000,1023.8000,196
2009-09-17,14:05:00,1023.8000,1024.5000,1023.8000,1024.5000,153
2009-09-17,14:10:00,1024.5000,1024.5000,1023.4000,1023.5000,186
2009-09-17,14:15:00,1023.5000,1024.4000,1023.4000,1024.2000,206
2009-09-17,14:20:00,1024.0000,1025.0000,1024.0000,1024.9000,502
2009-09-17,14:25:00,1025.0000,1025.8000,1024.8000,1024.9000,462
2009-09-17,14:30:00,1024.8000,1025.5000,1024.3000,1024.9000,455
2009-09-17,14:35:00,1024.8000,1025.2000,1024.4000,1025.0000,202
2009-09-17,14:40:00,1025.0000,1025.0000,1024.7000,1025.0000,170
2009-09-17,14:45:00,1025.1000,1025.1000,1023.9000,1023.9000,212
2009-09-17,14:50:00,1023.8000,1024.0000,1023.3000,1023.8000,200
2009-09-17,14:55:00,1023.7000,1023.9000,1023.2000,1023.7000,193
2009-09-17,15:00:00,1023.8000,1024.2000,1023.5000,1023.7000,171
2009-09-17,15:05:00,1023.7000,1023.9000,1022.7000,1022.9000,337
2009-09-17,15:10:00,1022.9000,1023.8000,1022.9000,1023.5000,187
2009-09-17,15:15:00,1023.8000,1023.9000,1023.0000,1023.2000,106
2009-09-17,15:20:00,1023.1000,1023.4000,1022.2000,1022.3000,445
2009-09-17,15:25:00,1022.3000,1022.3000,1019.4000,1021.1000,906
2009-09-17,15:30:00,1021.0000,1021.9000,1020.3000,1021.6000,416
2009-09-17,15:35:00,1021.5000,1021.6000,1020.6000,1021.0000,332
2009-09-17,15:40:00,1021.1000,1021.2000,1020.6000,1021.2000,111
2009-09-17,15:45:00,1021.2000,1021.7000,1021.1000,1021.3000,136
2009-09-17,15:50:00,1021.2000,1021.6000,1020.7000,1020.7000,90
2009-09-17,15:55:00,1020.8000,1021.4000,1020.8000,1021.4000,113
2009-09-17,16:00:00,1021.4000,1022.2000,1021.4000,1021.5000,475
2009-09-17,16:05:00,1021.5000,1022.2000,1021.2000,1022.0000,326
2009-09-17,16:10:00,1021.9000,1022.5000,1021.8000,1022.3000,216
2009-09-17,16:15:00,1022.3000,1023.2000,1022.3000,1023.0000,144
2009-09-17,16:20:00,1022.8000,1024.3000,1022.8000,1023.9000,400
2009-09-17,16:25:00,1023.9000,1023.9000,1023.0000,1023.3000,203
2009-09-17,16:30:00,1023.3000,1023.4000,1022.5000,1022.7000,349
2009-09-17,16:35:00,1022.8000,1022.9000,1022.4000,1022.8000,208
2009-09-17,16:40:00,1022.8000,1023.2000,1022.4000,1022.9000,325
2009-09-17,16:45:00,1022.9000,1023.0000,1022.4000,1022.9000,150
2009-09-17,16:50:00,1023.0000,1023.4000,1022.6000,1023.3000,241
2009-09-17,16:55:00,1023.2000,1023.2000,1022.8000,1022.9000,105
2009-09-17,17:00:00,1022.9000,1023.0000,1022.6000,1022.8000,163
2009-09-17,17:05:00,1022.8000,1023.0000,1022.6000,1022.8000,68
2009-09-17,17:10:00,1022.8000,1022.9000,1022.4000,1022.5000,223
2009-09-17,17:15:00,1022.5000,1022.6000,1022.3000,1022.5000,47
2009-09-17,17:20:00,1022.6000,1022.6000,1021.9000,1022.3000,229
2009-09-17,17:25:00,1022.4000,1022.9000,1022.2000,1022.9000,210
2009-09-17,17:30:00,1022.9000,1022.9000,1022.2000,1022.4000,266
2009-09-17,17:35:00,1022.4000,1022.4000,1021.9000,1022.1000,84
2009-09-17,17:40:00,1022.0000,1022.4000,1021.9000,1022.3000,145
2009-09-17,17:45:00,1022.4000,1022.5000,1021.7000,1022.1000,207
2009-09-17,17:50:00,1022.1000,1022.1000,1021.9000,1022.0000,50
2009-09-17,17:55:00,1021.8000,1021.9000,1021.1000,1021.4000,309
2009-09-17,18:00:00,1021.3000,1021.8000,1021.1000,1021.2000,217
2009-09-17,18:05:00,1021.2000,1021.4000,1020.4000,1020.6000,206
2009-09-17,18:10:00,1020.6000,1020.6000,1018.9000,1019.2000,974
2009-09-17,18:15:00,1019.0000,1019.7000,1017.9000,1019.7000,995
2009-09-17,18:20:00,1019.7000,1020.6000,1019.7000,1020.5000,493
2009-09-17,18:25:00,1020.5000,1020.5000,1020.0000,1020.1000,367
2009-09-17,18:30:00,1020.2000,1020.3000,1019.5000,1019.6000,262
2009-09-17,18:35:00,1019.7000,1019.7000,1018.8000,1019.0000,267
2009-09-17,18:40:00,1018.9000,1019.8000,1018.8000,1019.8000,351
2009-09-17,18:45:00,1019.7000,1020.5000,1019.7000,1019.7000,360
2009-09-17,18:50:00,1019.8000,1020.3000,1019.2000,1020.0000,156
2009-09-17,18:55:00,1020.0000,1020.3000,1019.8000,1020.0000,71
2009-09-17,19:00:00,1020.2000,1020.2000,1018.5000,1018.9000,155
2009-09-17,19:05:00,1018.9000,1019.9000,1017.3000,1018.0000,716
2009-09-17,19:10:00,1018.1000,1018.5000,1017.0000,1017.6000,809
2009-09-17,19:15:00,1017.7000,1018.0000,1016.2000,1016.8000,937
2009-09-17,19:20:00,1016.7000,1017.8000,1016.5000,1017.3000,595
2009-09-17,19:25:00,1017.3000,1018.2000,1016.9000,1017.8000,687
2009-09-17,19:30:00,1017.8000,1018.7000,1017.0000,1018.2000,447
2009-09-17,19:35:00,1018.3000,1018.5000,1017.4000,1017.6000,441
2009-09-17,19:40:00,1017.6000,1018.1000,1017.5000,1018.0000,211
2009-09-17,19:45:00,1018.0000,1018.5000,1017.9000,1017.9000,199
2009-09-17,19:50:00,1018.0000,1018.5000,1017.9000,1018.0000,333
2009-09-17,19:55:00,1018.0000,1018.0000,1014.6000,1015.4000,1933
2009-09-17,20:00:00,1015.5000,1017.0000,1015.0000,1016.8000,810
2009-09-17,20:05:00,1016.9000,1017.9000,1016.5000,1017.6000,540
2009-09-17,20:10:00,1017.6000,1018.0000,1016.9000,1017.6000,473
2009-09-17,20:15:00,1017.6000,1019.0000,1017.4000,1017.6000,755
2009-09-17,20:20:00,1017.6000,1017.6000,1015.7000,1017.2000,1626
2009-09-17,20:25:00,1017.2000,1018.0000,1016.8000,1017.6000,630
2009-09-17,20:30:00,1017.7000,1018.6000,1015.2000,1015.4000,1570
2009-09-17,20:35:00,1015.5000,1018.9000,1015.1000,1017.8000,2105
2009-09-17,20:40:00,1017.8000,1019.5000,1017.8000,1018.0000,1060
2009-09-17,20:45:00,1018.0000,1019.1000,1017.9000,1018.7000,532
2009-09-17,20:50:00,1018.7000,1018.8000,1016.3000,1016.7000,1125
2009-09-17,20:55:00,1016.8000,1017.4000,1016.1000,1016.6000,829
2009-09-17,21:00:00,1016.6000,1017.5000,1016.0000,1016.2000,556
2009-09-17,21:05:00,1016.2000,1016.2000,1014.3000,1014.8000,1998
2009-09-17,21:10:00,1014.7000,1016.1000,1013.5000,1015.2000,2208
2009-09-17,21:15:00,1015.1000,1016.5000,1014.6000,1015.7000,853
2009-09-17,21:20:00,1015.7000,1017.0000,1015.3000,1016.9000,430
2009-09-17,21:25:00,1016.8000,1017.1000,1016.4000,1016.8000,484
2009-09-17,21:30:00,1016.9000,1019.0000,1016.8000,1018.1000,2059
2009-09-17,21:35:00,1018.1000,1019.0000,1017.7000,1018.5000,1083
2009-09-17,21:40:00,1018.4000,1018.4000,1017.1000,1017.5000,646
2009-09-17,21:45:00,1017.5000,1018.4000,1016.7000,1017.7000,1132
2009-09-17,21:50:00,1017.7000,1020.8000,1017.7000,1020.7000,1519
2009-09-17,21:55:00,1020.7000,1021.5000,1019.5000,1019.9000,2004
2009-09-17,22:00:00,1019.9000,1020.5000,1018.7000,1019.6000,2060
2009-09-17,22:05:00,1019.6000,1021.5000,1019.0000,1020.8000,1931
2009-09-17,22:10:00,1020.8000,1021.2000,1020.5000,1020.6000,997
2009-09-17,22:15:00,1020.7000,1021.0000,1019.3000,1019.8000,1407
2009-09-17,22:20:00,1019.8000,1020.0000,1019.1000,1019.9000,920
2009-09-17,22:25:00,1019.9000,1020.2000,1016.8000,1017.4000,1821
2009-09-17,22:30:00,1017.4000,1017.6000,1016.7000,1017.1000,1363
2009-09-17,22:35:00,1017.1000,1018.0000,1017.0000,1017.0000,622
2009-09-17,22:40:00,1017.0000,1017.7000,1016.7000,1016.9000,426
2009-09-17,22:45:00,1017.0000,1018.8000,1016.8000,1018.6000,734
2009-09-17,22:50:00,1018.7000,1020.0000,1018.7000,1019.2000,981
2009-09-17,22:55:00,1019.2000,1019.6000,1017.9000,1019.0000,843
2009-09-17,23:00:00,1018.9000,1019.3000,1017.9000,1017.9000,530
2009-09-17,23:05:00,1017.9000,1018.3000,1016.8000,1017.3000,824
2009-09-17,23:10:00,1017.2000,1018.2000,1017.1000,1018.0000,524
2009-09-17,23:15:00,1018.0000,1018.3000,1017.3000,1018.1000,376
2009-09-17,23:20:00,1018.2000,1018.6000,1017.8000,1018.5000,446
2009-09-17,23:25:00,1018.5000,1019.0000,1017.8000,1018.0000,737
2009-09-17,23:30:00,1018.0000,1018.4000,1017.6000,1017.6000,278
2009-09-17,23:35:00,1017.7000,1018.1000,1017.1000,1017.4000,603
2009-09-17,23:40:00,1017.5000,1017.8000,1016.7000,1017.2000,779
2009-09-17,23:45:00,1017.1000,1017.3000,1015.6000,1016.0000,1147
2009-09-17,23:50:00,1015.8000,1016.2000,1015.1000,1015.4000,1361
2009-09-17,23:55:00,1015.5000,1016.8000,1015.2000,1016.5000,960
2009-09-18,00:00:00,1016.4000,1017.0000,1016.2000,1016.7000,304
2009-09-18,00:05:00,1016.8000,1017.2000,1015.9000,1016.3000,757
2009-09-18,00:10:00,1016.3000,1016.4000,1014.1000,1014.3000,1241
2009-09-18,00:15:00,1014.2000,1016.6000,1014.2000,1015.4000,1268
2009-09-18,00:20:00,1015.4000,1016.2000,1015.3000,1016.1000,926
2009-09-18,00:25:00,1015.9000,1016.3000,1015.7000,1016.3000,315
2009-09-18,00:30:00,1016.1000,1016.7000,1015.8000,1016.2000,322
2009-09-18,00:35:00,1016.2000,1016.8000,1016.0000,1016.2000,319
2009-09-18,00:40:00,1016.4000,1016.4000,1015.8000,1016.0000,371
2009-09-18,00:45:00,1015.9000,1015.9000,1013.6000,1014.3000,1309
2009-09-18,00:50:00,1014.3000,1015.2000,1014.0000,1014.6000,750
2009-09-18,00:55:00,1014.7000,1014.9000,1010.6000,1011.7000,3312
2009-09-18,01:00:00,1011.8000,1013.6000,1011.6000,1012.6000,1835
2009-09-18,01:05:00,1012.7000,1013.9000,1012.7000,1013.7000,776
2009-09-18,01:10:00,1013.8000,1015.3000,1013.7000,1014.4000,806
2009-09-18,01:15:00,1014.5000,1014.9000,1014.2000,1014.2000,432
2009-09-18,01:20:00,1014.2000,1014.4000,1013.4000,1013.7000,615
2009-09-18,01:25:00,1013.7000,1013.9000,1012.1000,1013.6000,1447
2009-09-18,01:30:00,1013.6000,1014.3000,1013.2000,1014.3000,599
2009-09-18,01:35:00,1014.3000,1014.3000,1013.3000,1013.6000,273
2009-09-18,01:40:00,1013.5000,1013.6000,1012.8000,1013.6000,488
2009-09-18,01:45:00,1013.7000,1014.5000,1013.7000,1014.4000,306
2009-09-18,01:50:00,1014.5000,1015.6000,1014.5000,1015.2000,745
2009-09-18,01:55:00,1015.2000,1015.9000,1015.1000,1015.5000,231
2009-09-18,02:00:00,1015.5000,1015.8000,1015.1000,1015.8000,301
2009-09-18,02:05:00,1015.8000,1015.9000,1015.5000,1015.6000,143
2009-09-18,02:10:00,1015.7000,1015.8000,1015.4000,1015.5000,111
2009-09-18,02:15:00,1015.6000,1017.5000,1015.6000,1016.9000,850
2009-09-18,02:20:00,1017.0000,1017.4000,1015.9000,1016.1000,549
2009-09-18,02:25:00,1016.1000,1016.7000,1016.0000,1016.3000,240
2009-09-18,02:30:00,1016.4000,1017.0000,1016.0000,1016.8000,171
2009-09-18,02:35:00,1016.9000,1016.9000,1016.3000,1016.4000,63
2009-09-18,02:40:00,1016.3000,1017.0000,1016.3000,1017.0000,80
2009-09-18,02:45:00,1017.0000,1018.0000,1016.7000,1018.0000,286
2009-09-18,02:50:00,1017.9000,1018.3000,1017.7000,1017.9000,246
2009-09-18,02:55:00,1017.9000,1018.0000,1016.4000,1016.9000,374
2009-09-18,03:00:00,1017.0000,1017.4000,1016.8000,1016.9000,129
2009-09-18,03:05:00,1016.9000,1016.9000,1015.6000,1015.8000,263
2009-09-18,03:10:00,1015.8000,1016.0000,1015.5000,1015.8000,195
2009-09-18,03:15:00,1015.8000,1016.0000,1015.5000,1015.8000,68
2009-09-18,03:20:00,1015.8000,1016.3000,1015.7000,1016.2000,109
2009-09-18,03:25:00,1016.3000,1016.4000,1015.9000,1016.1000,74
2009-09-18,03:30:00,1016.1000,1016.3000,1016.0000,1016.0000,32
2009-09-18,03:35:00,1015.8000,1016.2000,1015.6000,1016.1000,100
2009-09-18,03:40:00,1016.1000,1016.1000,1015.6000,1015.7000,87
2009-09-18,03:45:00,1015.8000,1016.7000,1015.8000,1016.2000,168
2009-09-18,03:50:00,1016.3000,1016.6000,1015.1000,1015.4000,123
2009-09-18,03:55:00,1015.3000,1015.3000,1014.1000,1014.3000,335
2009-09-18,04:00:00,1014.3000,1015.0000,1014.3000,1015.0000,88
2009-09-18,04:05:00,1014.8000,1014.9000,1014.4000,1014.8000,42
2009-09-18,04:10:00,1014.9000,1014.9000,1014.4000,1014.7000,29
2009-09-18,04:15:00,1014.8000,1015.2000,1014.8000,1015.1000,42
2009-09-18,04:20:00,1015.2000,1015.3000,1014.8000,1014.9000,25
2009-09-18,04:25:00,1015.1000,1015.1000,1014.8000,1014.8000,17
2009-09-18,04:30:00,1014.7000,1014.8000,1014.6000,1014.6000,33
2009-09-18,04:35:00,1014.6000,1015.1000,1014.6000,1015.0000,58
2009-09-18,04:40:00,1015.0000,1015.0000,1014.7000,1014.9000,5
2009-09-18,04:45:00,1015.0000,1015.1000,1014.9000,1015.1000,20
2009-09-18,04:50:00,1015.0000,1015.3000,1015.0000,1015.2000,9
2009-09-18,04:55:00,1015.3000,1015.3000,1015.0000,1015.0000,19
2009-09-18,05:00:00,1015.0000,1015.0000,1014.0000,1014.0000,37
2009-09-18,05:05:00,1014.0000,1014.0000,1013.2000,1013.5000,39
2009-09-18,05:10:00,1013.8000,1014.0000,1013.7000,1013.7000,43
2009-09-18,05:15:00,1013.8000,1014.0000,1013.8000,1014.0000,2
2009-09-18,06:00:00,1014.5000,1015.4000,1013.6000,1013.8000,154
2009-09-18,06:05:00,1014.2000,1014.2000,1013.4000,1013.5000,13
2009-09-18,06:10:00,1013.7000,1014.2000,1013.7000,1014.0000,5
2009-09-18,06:15:00,1014.3000,1014.7000,1014.0000,1014.5000,22
2009-09-18,06:20:00,1014.5000,1014.9000,1014.5000,1014.7000,37
2009-09-18,06:25:00,1014.8000,1015.0000,1014.8000,1015.0000,11
2009-09-18,06:30:00,1014.8000,1014.9000,1014.8000,1014.8000,10
2009-09-18,06:35:00,1014.9000,1014.9000,1014.9000,1014.9000,1
2009-09-18,06:40:00,1015.1000,1015.2000,1015.1000,1015.2000,16
2009-09-18,06:45:00,1015.2000,1015.4000,1015.2000,1015.2000,32
2009-09-18,06:50:00,1015.3000,1015.6000,1015.3000,1015.6000,31
2009-09-18,06:55:00,1015.4000,1015.5000,1015.2000,1015.5000,7
2009-09-18,07:00:00,1015.6000,1015.6000,1015.2000,1015.2000,27
2009-09-18,07:05:00,1015.2000,1015.6000,1015.2000,1015.5000,16
2009-09-18,07:10:00,1015.6000,1016.0000,1015.2000,1015.6000,28
2009-09-18,07:15:00,1015.8000,1016.0000,1015.6000,1015.9000,49
2009-09-18,07:20:00,1015.9000,1016.0000,1015.8000,1015.8000,3
2009-09-18,07:25:00,1016.0000,1016.7000,1016.0000,1016.6000,53
2009-09-18,07:30:00,1016.6000,1016.7000,1016.2000,1016.2000,51
2009-09-18,07:35:00,1016.3000,1016.5000,1015.5000,1015.8000,57
2009-09-18,07:40:00,1015.7000,1015.7000,1014.8000,1014.8000,106
2009-09-18,07:45:00,1014.8000,1014.9000,1014.5000,1014.8000,125
2009-09-18,07:50:00,1014.8000,1015.7000,1014.8000,1015.5000,41
2009-09-18,07:55:00,1015.5000,1015.6000,1014.6000,1015.3000,82
2009-09-18,08:00:00,1015.5000,1015.6000,1015.3000,1015.5000,38
2009-09-18,08:05:00,1015.5000,1015.6000,1015.1000,1015.2000,21
2009-09-18,08:10:00,1015.3000,1016.1000,1015.2000,1016.1000,93
2009-09-18,08:15:00,1016.0000,1016.4000,1015.9000,1016.4000,73
2009-09-18,08:20:00,1016.3000,1016.3000,1015.8000,1015.8000,137
2009-09-18,08:25:00,1015.7000,1016.3000,1015.7000,1016.0000,78
2009-09-18,08:30:00,1016.1000,1016.4000,1016.0000,1016.4000,41
2009-09-18,08:35:00,1016.4000,1016.7000,1016.2000,1016.3000,86
2009-09-18,08:40:00,1016.3000,1016.5000,1015.9000,1015.9000,26
2009-09-18,08:45:00,1015.9000,1016.1000,1015.4000,1015.7000,56
2009-09-18,08:50:00,1015.5000,1015.8000,1015.3000,1015.3000,40
2009-09-18,08:55:00,1015.3000,1015.5000,1014.8000,1015.0000,72
2009-09-18,09:00:00,1014.9000,1015.1000,1014.3000,1014.5000,187
2009-09-18,09:05:00,1014.5000,1014.5000,1013.9000,1014.0000,115
2009-09-18,09:10:00,1014.0000,1014.3000,1013.6000,1013.6000,159
2009-09-18,09:15:00,1013.6000,1013.6000,1012.9000,1012.9000,298
2009-09-18,09:20:00,1012.9000,1014.0000,1012.7000,1013.7000,157
2009-09-18,09:25:00,1013.6000,1014.1000,1013.4000,1013.5000,249
2009-09-18,09:30:00,1013.7000,1013.8000,1013.4000,1013.7000,92
2009-09-18,09:35:00,1013.7000,1014.0000,1013.4000,1014.0000,53
2009-09-18,09:40:00,1014.0000,1014.0000,1013.8000,1013.9000,48
2009-09-18,09:45:00,1013.8000,1014.0000,1013.6000,1013.7000,113
2009-09-18,09:50:00,1013.7000,1013.7000,1013.1000,1013.4000,97
2009-09-18,09:55:00,1013.2000,1013.3000,1012.4000,1012.7000,345
2009-09-18,10:00:00,1012.7000,1013.2000,1012.4000,1013.1000,124
2009-09-18,10:05:00,1013.2000,1013.6000,1013.0000,1013.3000,74
2009-09-18,10:10:00,1013.4000,1013.8000,1013.4000,1013.8000,34
2009-09-18,10:15:00,1013.7000,1013.8000,1013.4000,1013.8000,55
2009-09-18,10:20:00,1013.7000,1013.8000,1013.6000,1013.6000,55
2009-09-18,10:25:00,1013.4000,1013.7000,1013.2000,1013.5000,54
2009-09-18,10:30:00,1013.7000,1013.9000,1013.6000,1013.8000,43
2009-09-18,10:35:00,1013.9000,1013.9000,1013.5000,1013.8000,62
2009-09-18,10:40:00,1013.8000,1013.9000,1013.5000,1013.7000,46
2009-09-18,10:45:00,1013.7000,1013.9000,1013.4000,1013.6000,54
2009-09-18,10:50:00,1013.6000,1013.7000,1013.5000,1013.5000,34
2009-09-18,10:55:00,1013.5000,1014.1000,1013.5000,1013.6000,51
2009-09-18,11:00:00,1013.6000,1014.1000,1013.6000,1013.9000,21
2009-09-18,11:05:00,1014.1000,1014.1000,1013.8000,1014.0000,19
2009-09-18,11:10:00,1014.0000,1014.1000,1013.8000,1014.0000,35
2009-09-18,11:15:00,1014.0000,1014.1000,1013.8000,1014.0000,34
2009-09-18,11:20:00,1014.0000,1014.0000,1014.0000,1014.0000,10
2009-09-18,11:25:00,1013.9000,1014.3000,1013.8000,1014.0000,70
2009-09-18,11:30:00,1014.1000,1014.1000,1013.6000,1013.7000,37
2009-09-18,11:35:00,1013.7000,1013.9000,1013.5000,1013.5000,54
2009-09-18,11:40:00,1013.8000,1014.0000,1013.8000,1014.0000,14
2009-09-18,11:45:00,1013.9000,1014.1000,1013.9000,1014.0000,21
2009-09-18,11:50:00,1014.0000,1014.0000,1013.8000,1013.9000,10
2009-09-18,11:55:00,1013.9000,1013.9000,1013.8000,1013.8000,6
2009-09-18,12:00:00,1013.8000,1013.9000,1013.6000,1013.7000,17
2009-09-18,12:05:00,1013.9000,1014.0000,1013.9000,1014.0000,17
2009-09-18,12:10:00,1014.1000,1014.2000,1013.9000,1014.0000,20
2009-09-18,12:15:00,1013.8000,1014.4000,1013.8000,1014.4000,29
2009-09-18,12:20:00,1014.3000,1014.5000,1014.2000,1014.4000,48
2009-09-18,12:25:00,1014.5000,1014.8000,1014.3000,1014.8000,54
2009-09-18,12:30:00,1014.6000,1014.8000,1014.5000,1014.6000,55
2009-09-18,12:35:00,1014.7000,1014.8000,1014.6000,1014.7000,43
2009-09-18,12:40:00,1014.7000,1015.3000,1014.7000,1015.1000,89
2009-09-18,12:45:00,1015.1000,1015.4000,1015.1000,1015.4000,46
2009-09-18,12:50:00,1015.5000,1015.7000,1015.3000,1015.3000,89
2009-09-18,12:55:00,1015.4000,1015.8000,1015.3000,1015.7000,66
2009-09-18,13:00:00,1015.7000,1015.7000,1015.3000,1015.3000,67
2009-09-18,13:05:00,1015.3000,1015.6000,1015.0000,1015.5000,89
2009-09-18,13:10:00,1015.6000,1015.6000,1015.1000,1015.1000,44
2009-09-18,13:15:00,1015.1000,1015.2000,1015.0000,1015.0000,30
2009-09-18,13:20:00,1015.0000,1015.3000,1015.0000,1015.1000,25
2009-09-18,13:25:00,1015.3000,1015.3000,1015.2000,1015.2000,12
2009-09-18,13:30:00,1015.2000,1015.4000,1015.1000,1015.1000,80
2009-09-18,13:35:00,1015.2000,1015.5000,1015.1000,1015.3000,34
2009-09-18,13:40:00,1015.3000,1015.8000,1015.2000,1015.6000,91
2009-09-18,13:45:00,1015.5000,1015.5000,1014.7000,1014.9000,73
2009-09-18,13:50:00,1014.9000,1015.0000,1014.7000,1014.8000,37
2009-09-18,13:55:00,1014.8000,1014.8000,1014.5000,1014.7000,48
2009-09-18,14:00:00,1014.7000,1014.8000,1013.9000,1013.9000,203
2009-09-18,14:05:00,1013.9000,1014.4000,1013.7000,1014.2000,138
2009-09-18,14:10:00,1014.1000,1014.6000,1014.0000,1014.6000,79
2009-09-18,14:15:00,1014.7000,1014.7000,1014.3000,1014.4000,74
2009-09-18,14:20:00,1014.4000,1014.6000,1013.8000,1014.5000,221
2009-09-18,14:25:00,1014.5000,1016.2000,1014.4000,1015.9000,537
2009-09-18,14:30:00,1015.8000,1015.9000,1015.3000,1015.3000,199
2009-09-18,14:35:00,1015.3000,1015.5000,1014.0000,1014.3000,255
2009-09-18,14:40:00,1014.4000,1014.4000,1013.5000,1013.8000,350
2009-09-18,14:45:00,1013.9000,1014.0000,1011.9000,1011.9000,975
2009-09-18,14:50:00,1011.9000,1013.0000,1011.9000,1012.4000,309
2009-09-18,14:55:00,1012.5000,1012.7000,1012.2000,1012.4000,243
2009-09-18,15:00:00,1012.6000,1013.2000,1012.2000,1012.4000,318
2009-09-18,15:05:00,1012.3000,1012.9000,1012.2000,1012.5000,316
2009-09-18,15:10:00,1012.5000,1012.8000,1012.4000,1012.7000,257
2009-09-18,15:15:00,1012.7000,1013.2000,1012.0000,1013.2000,470
2009-09-18,15:20:00,1013.2000,1013.8000,1012.5000,1013.3000,524
2009-09-18,15:25:00,1013.3000,1013.7000,1013.2000,1013.4000,253
2009-09-18,15:30:00,1013.4000,1013.6000,1012.6000,1013.1000,341
2009-09-18,15:35:00,1013.1000,1013.3000,1012.7000,1013.0000,217
2009-09-18,15:40:00,1013.0000,1013.0000,1012.8000,1012.9000,82
2009-09-18,15:45:00,1012.9000,1013.3000,1012.7000,1012.9000,424
2009-09-18,15:50:00,1013.0000,1013.2000,1012.4000,1012.6000,185
2009-09-18,15:55:00,1012.6000,1012.6000,1011.3000,1011.8000,531
2009-09-18,16:00:00,1011.4000,1012.3000,1011.2000,1012.0000,379
2009-09-18,16:05:00,1012.0000,1012.4000,1011.9000,1012.3000,129
2009-09-18,16:10:00,1012.2000,1012.2000,1009.3000,1009.6000,1557
2009-09-18,16:15:00,1009.6000,1010.1000,1009.2000,1009.8000,691
2009-09-18,16:20:00,1009.8000,1011.4000,1009.5000,1011.4000,401
2009-09-18,16:25:00,1011.5000,1011.9000,1011.0000,1011.8000,411
2009-09-18,16:30:00,1011.7000,1012.0000,1010.8000,1011.8000,285
2009-09-18,16:35:00,1011.9000,1011.9000,1011.4000,1011.5000,138
2009-09-18,16:40:00,1011.5000,1012.1000,1011.5000,1011.8000,136
2009-09-18,16:45:00,1011.9000,1012.0000,1011.6000,1011.8000,179
2009-09-18,16:50:00,1011.8000,1012.6000,1011.7000,1012.4000,171
2009-09-18,16:55:00,1012.4000,1013.3000,1012.2000,1013.0000,284
2009-09-18,17:00:00,1012.9000,1013.0000,1012.6000,1012.6000,146
2009-09-18,17:05:00,1012.6000,1012.6000,1012.4000,1012.5000,178
2009-09-18,17:10:00,1012.5000,1012.6000,1012.0000,1012.4000,236
2009-09-18,17:15:00,1012.5000,1012.9000,1012.4000,1012.6000,78
2009-09-18,17:20:00,1012.7000,1013.0000,1012.7000,1012.9000,107
2009-09-18,17:25:00,1013.0000,1013.5000,1012.0000,1012.9000,394
2009-09-18,17:30:00,1013.0000,1015.8000,1013.0000,1015.2000,788
2009-09-18,17:35:00,1015.3000,1015.4000,1014.9000,1015.1000,254
2009-09-18,17:40:00,1015.1000,1015.8000,1014.8000,1014.8000,390
2009-09-18,17:45:00,1015.0000,1015.7000,1015.0000,1015.2000,200
2009-09-18,17:50:00,1015.3000,1015.8000,1014.9000,1015.1000,589
2009-09-18,17:55:00,1015.0000,1015.0000,1014.5000,1014.9000,311
2009-09-18,18:00:00,1014.9000,1015.9000,1014.8000,1015.8000,278
2009-09-18,18:05:00,1015.7000,1016.0000,1015.7000,1015.8000,255
2009-09-18,18:10:00,1015.7000,1015.9000,1015.2000,1015.3000,109
2009-09-18,18:15:00,1015.4000,1015.6000,1015.2000,1015.2000,92
2009-09-18,18:20:00,1015.2000,1015.7000,1015.1000,1015.7000,100
2009-09-18,18:25:00,1015.5000,1015.9000,1015.3000,1015.5000,297
2009-09-18,18:30:00,1015.6000,1015.8000,1015.4000,1015.7000,69
2009-09-18,18:35:00,1015.7000,1015.9000,1015.6000,1015.7000,90
2009-09-18,18:40:00,1015.8000,1015.8000,1015.6000,1015.7000,64
2009-09-18,18:45:00,1015.8000,1015.9000,1015.7000,1015.8000,84
2009-09-18,18:50:00,1015.9000,1015.9000,1015.5000,1015.5000,142
2009-09-18,18:55:00,1015.6000,1015.6000,1015.2000,1015.3000,99
2009-09-18,19:00:00,1015.4000,1015.8000,1015.1000,1015.4000,141
2009-09-18,19:05:00,1015.4000,1015.6000,1015.3000,1015.6000,46
2009-09-18,19:10:00,1015.5000,1015.7000,1015.0000,1015.2000,158
2009-09-18,19:15:00,1015.1000,1015.1000,1014.6000,1014.9000,176
2009-09-18,19:20:00,1014.9000,1015.0000,1014.1000,1014.1000,173
2009-09-18,19:25:00,1014.1000,1015.7000,1013.9000,1015.5000,431
2009-09-18,19:30:00,1015.6000,1015.6000,1015.0000,1015.3000,180
2009-09-18,19:35:00,1015.3000,1015.3000,1014.7000,1014.8000,290
2009-09-18,19:40:00,1014.8000,1014.8000,1014.0000,1014.3000,382
2009-09-18,19:45:00,1014.3000,1014.6000,1014.2000,1014.4000,89
2009-09-18,19:50:00,1014.4000,1015.0000,1014.1000,1014.7000,113
2009-09-18,19:55:00,1014.6000,1014.7000,1014.3000,1014.6000,68
2009-09-18,20:00:00,1014.7000,1015.1000,1014.6000,1014.9000,85
2009-09-18,20:05:00,1014.9000,1015.5000,1014.8000,1015.1000,237
2009-09-18,20:10:00,1015.0000,1015.8000,1014.9000,1015.1000,333
2009-09-18,20:15:00,1015.2000,1015.4000,1014.4000,1014.8000,248
2009-09-18,20:20:00,1014.6000,1015.6000,1014.4000,1015.1000,525
2009-09-18,20:25:00,1015.0000,1015.4000,1014.7000,1015.0000,402
2009-09-18,20:30:00,1015.1000,1017.7000,1015.1000,1015.6000,3073
2009-09-18,20:35:00,1015.6000,1016.1000,1014.7000,1015.2000,766
2009-09-18,20:40:00,1015.2000,1016.1000,1014.7000,1015.9000,576
2009-09-18,20:45:00,1015.9000,1016.3000,1015.2000,1016.2000,520
2009-09-18,20:50:00,1016.2000,1017.3000,1015.7000,1015.9000,748
2009-09-18,20:55:00,1015.8000,1016.3000,1015.3000,1016.3000,397
2009-09-18,21:00:00,1016.3000,1016.7000,1016.0000,1016.3000,373
2009-09-18,21:05:00,1016.2000,1016.2000,1015.0000,1015.1000,682
2009-09-18,21:10:00,1015.2000,1015.9000,1015.2000,1015.9000,376
2009-09-18,21:15:00,1015.8000,1016.4000,1015.7000,1016.3000,552
2009-09-18,21:20:00,1016.2000,1018.8000,1016.1000,1018.0000,1879
2009-09-18,21:25:00,1018.0000,1019.5000,1018.0000,1018.4000,2546
2009-09-18,21:30:00,1018.4000,1018.7000,1017.6000,1018.2000,1439
2009-09-18,21:35:00,1018.2000,1019.4000,1017.9000,1018.2000,1232
2009-09-18,21:40:00,1018.1000,1018.1000,1017.0000,1017.7000,1449
2009-09-18,21:45:00,1017.7000,1018.2000,1017.0000,1017.0000,841
2009-09-18,21:50:00,1017.1000,1017.4000,1015.6000,1015.7000,1207
2009-09-18,21:55:00,1015.8000,1015.8000,1013.7000,1014.7000,2905
2009-09-18,22:00:00,1014.6000,1015.1000,1013.4000,1013.9000,1571
2009-09-18,22:05:00,1013.9000,1014.0000,1008.0000,1010.8000,6355
2009-09-18,22:10:00,1010.8000,1011.7000,1010.2000,1011.3000,2277
2009-09-18,22:15:00,1011.3000,1011.7000,1008.6000,1009.6000,2225
2009-09-18,22:20:00,1009.6000,1011.1000,1009.2000,1011.1000,1931
2009-09-18,22:25:00,1011.1000,1012.4000,1011.0000,1012.0000,1511
2009-09-18,22:30:00,1011.9000,1012.7000,1011.3000,1012.2000,918
2009-09-18,22:35:00,1012.4000,1013.4000,1011.7000,1012.9000,1656
2009-09-18,22:40:00,1012.9000,1013.4000,1012.4000,1012.6000,614
2009-09-18,22:45:00,1012.6000,1012.7000,1010.6000,1012.7000,911
2009-09-18,22:50:00,1012.8000,1013.5000,1012.4000,1013.0000,793
2009-09-18,22:55:00,1013.1000,1013.6000,1012.3000,1013.2000,849
2009-09-18,23:00:00,1013.1000,1013.7000,1012.8000,1013.0000,554
2009-09-18,23:05:00,1013.0000,1013.2000,1012.2000,1012.5000,344
2009-09-18,23:10:00,1012.8000,1013.6000,1012.6000,1013.4000,379
2009-09-18,23:15:00,1013.4000,1013.4000,1012.8000,1013.1000,386
2009-09-18,23:20:00,1013.0000,1014.9000,1012.7000,1014.5000,896
2009-09-18,23:25:00,1014.5000,1014.8000,1013.7000,1013.9000,549
2009-09-18,23:30:00,1013.8000,1013.8000,1013.0000,1013.3000,488
2009-09-18,23:35:00,1013.3000,1014.5000,1013.2000,1014.4000,368
2009-09-18,23:40:00,1014.5000,1014.6000,1013.5000,1013.7000,553
2009-09-18,23:45:00,1013.8000,1014.2000,1013.3000,1013.7000,169
2009-09-18,23:50:00,1013.7000,1014.2000,1013.0000,1013.4000,376
2009-09-18,23:55:00,1013.4000,1013.7000,1011.6000,1011.7000,784
2009-09-19,00:00:00,1011.7000,1012.4000,1011.0000,1011.8000,1023
2009-09-19,00:05:00,1011.8000,1012.9000,1011.6000,1012.7000,506
2009-09-19,00:10:00,1012.7000,1013.6000,1012.4000,1012.5000,815
2009-09-19,00:15:00,1012.5000,1013.1000,1012.3000,1012.7000,212
2009-09-19,00:20:00,1012.5000,1012.9000,1011.8000,1011.8000,313
2009-09-19,00:25:00,1011.8000,1011.8000,1010.9000,1011.1000,625
2009-09-19,00:30:00,1011.0000,1012.5000,1010.6000,1012.0000,797
2009-09-19,00:35:00,1012.0000,1012.9000,1011.8000,1012.7000,238
2009-09-19,00:40:00,1012.8000,1013.4000,1012.5000,1012.5000,482
2009-09-19,00:45:00,1012.6000,1012.6000,1009.5000,1010.0000,1450
2009-09-19,00:50:00,1010.0000,1010.5000,1009.0000,1009.7000,976
2009-09-19,00:55:00,1009.7000,1011.3000,1009.7000,1010.7000,867
2009-09-19,01:00:00,1010.6000,1011.5000,1010.2000,1011.5000,467
2009-09-19,01:05:00,1011.5000,1011.5000,1010.6000,1011.2000,297
2009-09-19,01:10:00,1011.3000,1011.3000,1009.9000,1010.0000,357
2009-09-19,01:15:00,1010.1000,1010.7000,1009.4000,1010.2000,398
2009-09-19,01:20:00,1010.2000,1010.8000,1010.0000,1010.6000,326
2009-09-19,01:25:00,1010.6000,1010.7000,1009.7000,1010.2000,655
2009-09-19,01:30:00,1010.1000,1010.9000,1010.0000,1010.5000,408
2009-09-19,01:35:00,1010.5000,1011.1000,1010.4000,1010.5000,263
2009-09-19,01:40:00,1010.5000,1010.9000,1010.3000,1010.9000,105
2009-09-19,01:45:00,1010.9000,1011.4000,1010.7000,1011.0000,229
2009-09-19,01:50:00,1011.0000,1011.5000,1010.6000,1011.3000,201
2009-09-19,01:55:00,1011.3000,1011.7000,1011.0000,1011.1000,182
2009-09-19,02:00:00,1011.0000,1011.6000,1010.9000,1011.3000,228
2009-09-19,02:05:00,1011.3000,1011.5000,1010.9000,1011.4000,110
2009-09-19,02:10:00,1011.4000,1011.7000,1011.2000,1011.5000,222
2009-09-19,02:15:00,1011.4000,1012.0000,1011.4000,1011.8000,165
2009-09-19,02:20:00,1011.9000,1011.9000,1011.2000,1011.4000,179
2009-09-19,02:25:00,1011.5000,1011.8000,1011.2000,1011.3000,185
2009-09-19,02:30:00,1011.1000,1011.3000,1010.6000,1010.8000,279
2009-09-19,02:35:00,1010.7000,1011.1000,1010.6000,1010.8000,116
2009-09-19,02:40:00,1010.6000,1010.7000,1010.2000,1010.4000,175
2009-09-19,02:45:00,1010.4000,1010.4000,1010.1000,1010.1000,125
2009-09-19,02:50:00,1010.2000,1010.4000,1010.0000,1010.3000,97
2009-09-19,02:55:00,1010.4000,1010.8000,1010.2000,1010.3000,84
2009-09-19,03:00:00,1010.4000,1010.6000,1010.2000,1010.3000,77
2009-09-19,03:05:00,1010.3000,1010.7000,1010.1000,1010.4000,44
2009-09-19,03:10:00,1010.3000,1011.0000,1010.3000,1010.7000,145
2009-09-19,03:15:00,1010.6000,1010.8000,1010.4000,1010.5000,59
2009-09-19,03:20:00,1010.5000,1010.6000,1010.3000,1010.5000,29
2009-09-19,03:25:00,1010.6000,1010.7000,1010.5000,1010.5000,113
2009-09-19,03:30:00,1010.5000,1010.7000,1010.3000,1010.5000,33
2009-09-19,03:35:00,1010.6000,1010.7000,1009.4000,1009.7000,324
2009-09-19,03:40:00,1009.7000,1010.0000,1009.0000,1009.9000,254
2009-09-19,03:45:00,1009.9000,1010.0000,1009.2000,1009.3000,108
2009-09-19,03:50:00,1009.2000,1009.3000,1008.7000,1008.7000,321
2009-09-19,03:55:00,1008.7000,1009.1000,1007.4000,1008.0000,705
2009-09-19,04:00:00,1007.7000,1008.3000,1007.6000,1008.3000,229
2009-09-19,04:05:00,1008.2000,1008.7000,1008.2000,1008.2000,109
2009-09-19,04:10:00,1008.2000,1008.5000,1007.9000,1008.5000,79
2009-09-19,04:15:00,1008.3000,1008.9000,1008.3000,1008.6000,29
2009-09-19,04:20:00,1008.5000,1008.9000,1008.2000,1008.5000,28
2009-09-19,04:25:00,1008.7000,1008.8000,1008.4000,1008.6000,36
2009-09-19,04:30:00,1008.7000,1008.7000,1008.3000,1008.7000,25
2009-09-19,04:35:00,1008.8000,1008.9000,1008.7000,1008.9000,17
2009-09-19,04:40:00,1008.9000,1008.9000,1007.9000,1007.9000,57
2009-09-19,04:45:00,1007.9000,1008.8000,1007.8000,1008.6000,40
2009-09-19,04:50:00,1008.7000,1008.8000,1008.1000,1008.8000,35
2009-09-19,04:55:00,1008.7000,1008.8000,1008.7000,1008.7000,19
2009-09-19,05:00:00,1008.9000,1008.9000,1008.7000,1008.7000,27
2009-09-19,05:05:00,1008.8000,1008.8000,1008.0000,1008.0000,35
2009-09-19,05:10:00,1008.0000,1008.6000,1007.8000,1008.5000,46
2009-09-21,06:00:00,1006.8000,1007.0000,1005.3000,1005.8000,535
2009-09-21,06:05:00,1005.9000,1005.9000,1004.7000,1004.9000,295
2009-09-21,06:10:00,1004.8000,1005.5000,1004.7000,1004.8000,156
2009-09-21,06:15:00,1004.7000,1005.2000,1004.7000,1004.8000,145
2009-09-21,06:20:00,1005.0000,1005.2000,1004.8000,1005.2000,39
2009-09-21,06:25:00,1005.0000,1005.4000,1005.0000,1005.2000,26
2009-09-21,06:30:00,1005.2000,1005.3000,1005.1000,1005.3000,22
2009-09-21,06:35:00,1005.2000,1005.3000,1005.0000,1005.0000,35
2009-09-21,06:40:00,1005.0000,1005.3000,1005.0000,1005.2000,7
2009-09-21,06:45:00,1005.1000,1005.4000,1005.0000,1005.0000,57
2009-09-21,06:50:00,1005.1000,1005.4000,1004.8000,1004.9000,131
2009-09-21,06:55:00,1004.9000,1005.0000,1004.8000,1004.9000,51
2009-09-21,07:00:00,1004.9000,1005.0000,1004.8000,1004.8000,107
2009-09-21,07:05:00,1005.0000,1005.3000,1004.9000,1005.0000,47
2009-09-21,07:10:00,1005.0000,1005.1000,1004.9000,1005.1000,7
2009-09-21,07:15:00,1005.2000,1005.5000,1005.1000,1005.1000,51
2009-09-21,07:20:00,1005.3000,1005.7000,1005.2000,1005.2000,46
2009-09-21,07:25:00,1005.3000,1005.4000,1005.2000,1005.4000,30
2009-09-21,07:30:00,1005.4000,1005.8000,1005.3000,1005.8000,30
2009-09-21,07:35:00,1005.8000,1005.9000,1005.5000,1005.7000,43
2009-09-21,07:40:00,1005.7000,1005.8000,1005.4000,1005.5000,38
2009-09-21,07:45:00,1005.5000,1005.8000,1005.4000,1005.6000,49
2009-09-21,07:50:00,1005.7000,1006.2000,1005.6000,1006.2000,64
2009-09-21,07:55:00,1006.0000,1006.1000,1005.5000,1005.5000,31
2009-09-21,08:00:00,1005.8000,1006.6000,1005.8000,1006.6000,48
2009-09-21,08:05:00,1006.7000,1006.9000,1006.3000,1006.9000,64
2009-09-21,08:10:00,1006.8000,1007.8000,1006.8000,1007.5000,190
2009-09-21,08:15:00,1007.5000,1007.9000,1007.4000,1007.4000,49
2009-09-21,08:20:00,1007.4000,1008.2000,1007.2000,1008.1000,52
2009-09-21,08:25:00,1008.1000,1008.3000,1006.7000,1007.3000,112
2009-09-21,08:30:00,1007.3000,1007.3000,1006.9000,1007.3000,27
2009-09-21,08:35:00,1007.3000,1007.5000,1006.8000,1007.0000,40
2009-09-21,08:40:00,1007.1000,1007.1000,1006.2000,1006.4000,44
2009-09-21,08:45:00,1006.2000,1006.3000,1005.3000,1005.7000,83
2009-09-21,08:50:00,1005.7000,1005.7000,1005.2000,1005.4000,105
2009-09-21,08:55:00,1005.2000,1005.6000,1005.0000,1005.3000,121
2009-09-21,09:00:00,1005.4000,1005.5000,1004.8000,1005.5000,176
2009-09-21,09:05:00,1005.5000,1006.1000,1005.3000,1006.1000,124
2009-09-21,09:10:00,1006.0000,1006.6000,1006.0000,1006.4000,91
2009-09-21,09:15:00,1006.4000,1006.9000,1005.9000,1006.5000,213
2009-09-21,09:20:00,1006.7000,1006.7000,1006.1000,1006.2000,23
2009-09-21,09:25:00,1006.3000,1006.5000,1005.9000,1006.2000,51
2009-09-21,09:30:00,1006.2000,1006.8000,1005.7000,1006.7000,145
2009-09-21,09:35:00,1006.7000,1007.0000,1006.3000,1006.9000,69
2009-09-21,09:40:00,1006.8000,1006.8000,1006.5000,1006.5000,41
2009-09-21,09:45:00,1006.5000,1006.5000,1005.2000,1005.3000,234
2009-09-21,09:50:00,1005.2000,1005.9000,1005.2000,1005.4000,216
2009-09-21,09:55:00,1005.4000,1006.0000,1005.4000,1005.9000,227
2009-09-21,10:00:00,1005.9000,1006.0000,1005.4000,1005.7000,157
2009-09-21,10:05:00,1005.8000,1005.9000,1005.7000,1005.7000,84
2009-09-21,10:10:00,1005.6000,1006.0000,1005.6000,1005.7000,77
2009-09-21,10:15:00,1005.8000,1006.2000,1005.8000,1006.2000,35
2009-09-21,10:20:00,1006.1000,1006.5000,1005.9000,1005.9000,67
2009-09-21,10:25:00,1006.0000,1006.0000,1005.8000,1005.8000,36
2009-09-21,10:30:00,1005.8000,1005.8000,1005.6000,1005.6000,16
2009-09-21,10:35:00,1005.6000,1005.8000,1005.6000,1005.7000,6
2009-09-21,10:40:00,1005.6000,1005.6000,1004.8000,1004.8000,194
2009-09-21,10:45:00,1004.8000,1005.1000,1004.8000,1005.1000,55
2009-09-21,10:50:00,1004.9000,1005.1000,1004.8000,1005.1000,36
2009-09-21,10:55:00,1005.2000,1005.4000,1005.0000,1005.1000,41
2009-09-21,11:00:00,1005.1000,1005.3000,1005.1000,1005.3000,40
2009-09-21,11:05:00,1005.3000,1005.3000,1004.7000,1004.7000,140
2009-09-21,11:10:00,1004.8000,1004.8000,1003.5000,1004.0000,850
2009-09-21,11:15:00,1004.0000,1004.0000,1002.9000,1003.2000,401
2009-09-21,11:20:00,1003.1000,1003.2000,1002.3000,1002.6000,423
2009-09-21,11:25:00,1002.5000,1003.2000,1002.5000,1002.7000,207
2009-09-21,11:30:00,1002.8000,1002.9000,1002.3000,1002.4000,182
2009-09-21,11:35:00,1002.3000,1002.4000,1000.5000,1001.1000,966
2009-09-21,11:40:00,1001.0000,1001.4000,1000.5000,1001.2000,236
2009-09-21,11:45:00,1001.1000,1001.4000,1001.1000,1001.3000,227
2009-09-21,11:50:00,1001.2000,1002.2000,1001.1000,1002.1000,324
2009-09-21,11:55:00,1002.2000,1002.5000,1002.2000,1002.4000,135
2009-09-21,12:00:00,1002.3000,1002.3000,1001.5000,1001.8000,160
2009-09-21,12:05:00,1001.8000,1002.8000,1001.8000,1002.8000,64
2009-09-21,12:10:00,1002.8000,1003.0000,1002.8000,1003.0000,30
2009-09-21,12:15:00,1002.8000,1003.0000,1002.6000,1002.7000,101
2009-09-21,12:20:00,1002.7000,1003.3000,1002.6000,1003.2000,103
2009-09-21,12:25:00,1003.1000,1003.3000,1003.0000,1003.2000,27
2009-09-21,12:30:00,1003.3000,1003.3000,1003.0000,1003.0000,8
2009-09-21,12:35:00,1003.0000,1003.0000,1002.4000,1002.7000,162
2009-09-21,12:40:00,1002.7000,1002.8000,1001.8000,1002.7000,273
2009-09-21,12:45:00,1002.7000,1003.3000,1002.7000,1003.2000,105
2009-09-21,12:50:00,1003.1000,1003.5000,1003.0000,1003.0000,116
2009-09-21,12:55:00,1003.0000,1003.1000,1003.0000,1003.0000,35
2009-09-21,13:00:00,1002.9000,1003.0000,1002.3000,1002.3000,72
2009-09-21,13:05:00,1002.1000,1002.4000,1001.0000,1001.4000,248
2009-09-21,13:10:00,1001.4000,1001.4000,1000.9000,1001.0000,117
2009-09-21,13:15:00,1000.9000,1002.1000,1000.9000,1002.0000,164
2009-09-21,13:20:00,1002.2000,1002.3000,1001.5000,1001.5000,54
2009-09-21,13:25:00,1002.2000,1003.1000,1002.1000,1002.8000,89
2009-09-21,13:30:00,1002.9000,1003.4000,1002.8000,1002.9000,126
2009-09-21,13:35:00,1002.9000,1003.1000,1002.8000,1003.0000,53
2009-09-21,13:40:00,1002.8000,1003.4000,1002.4000,1003.3000,144
2009-09-21,13:45:00,1003.1000,1003.3000,1002.6000,1002.6000,121
2009-09-21,13:50:00,1002.5000,1003.2000,1002.2000,1003.1000,76
2009-09-21,13:55:00,1003.1000,1003.3000,1002.8000,1003.0000,67
2009-09-21,14:00:00,1003.3000,1003.3000,1003.0000,1003.0000,62
2009-09-21,14:05:00,1003.0000,1003.2000,1002.7000,1003.2000,68
2009-09-21,14:10:00,1002.9000,1003.0000,1001.6000,1001.6000,129
2009-09-21,14:15:00,1001.7000,1001.8000,1000.8000,1001.6000,384
2009-09-21,14:20:00,1001.5000,1002.8000,1001.3000,1002.2000,319
2009-09-21,14:25:00,1002.3000,1002.8000,1002.0000,1002.5000,112
2009-09-21,14:30:00,1002.5000,1002.5000,1001.3000,1001.3000,123
2009-09-21,14:35:00,1001.3000,1002.0000,1001.0000,1001.9000,259
2009-09-21,14:40:00,1001.9000,1002.4000,1001.5000,1002.4000,272
2009-09-21,14:45:00,1002.3000,1004.2000,1002.1000,1004.0000,437
2009-09-21,14:50:00,1003.9000,1004.5000,1003.0000,1003.4000,228
2009-09-21,14:55:00,1003.5000,1005.2000,1003.3000,1004.5000,397
2009-09-21,15:00:00,1004.3000,1004.6000,1004.1000,1004.1000,215
2009-09-21,15:05:00,1004.0000,1004.3000,1003.4000,1004.1000,166
2009-09-21,15:10:00,1004.2000,1004.3000,1003.2000,1003.7000,104
2009-09-21,15:15:00,1003.7000,1004.0000,1003.5000,1003.7000,151
2009-09-21,15:20:00,1003.8000,1003.8000,1001.2000,1002.0000,310
2009-09-21,15:25:00,1002.0000,1002.1000,1001.4000,1001.6000,192
2009-09-21,15:30:00,1001.5000,1001.8000,998.1000,998.6000,1499
2009-09-21,15:35:00,998.7000,999.7000,996.3000,999.5000,2540
2009-09-21,15:40:00,999.6000,999.8000,998.5000,998.6000,368
2009-09-21,15:45:00,998.6000,999.4000,998.1000,999.3000,339
2009-09-21,15:50:00,999.2000,999.7000,999.2000,999.5000,200
2009-09-21,15:55:00,999.6000,999.8000,999.4000,999.8000,174
2009-09-21,16:00:00,999.8000,1000.1000,999.4000,999.8000,459
2009-09-21,16:05:00,999.8000,1000.0000,999.5000,999.8000,129
2009-09-21,16:10:00,999.8000,1000.1000,999.6000,1000.1000,145
2009-09-21,16:15:00,1000.1000,1000.8000,1000.0000,1000.2000,287
2009-09-21,16:20:00,999.9000,1000.6000,999.9000,1000.5000,71
2009-09-21,16:25:00,1000.4000,1001.8000,1000.4000,1001.4000,334
2009-09-21,16:30:00,1001.6000,1002.3000,1001.2000,1001.5000,314
2009-09-21,16:35:00,1001.3000,1002.1000,1001.1000,1001.6000,152
2009-09-21,16:40:00,1001.6000,1002.4000,1001.3000,1002.4000,158
2009-09-21,16:45:00,1002.5000,1003.0000,1001.8000,1002.5000,251
2009-09-21,16:50:00,1002.5000,1002.6000,1001.6000,1001.6000,209
2009-09-21,16:55:00,1001.6000,1001.9000,1001.1000,1001.3000,167
2009-09-21,17:00:00,1001.1000,1001.3000,1000.4000,1000.6000,161
2009-09-21,17:05:00,1000.7000,1000.7000,999.8000,1000.6000,215
2009-09-21,17:10:00,1000.6000,1001.1000,1000.0000,1001.0000,99
2009-09-21,17:15:00,1001.0000,1001.4000,1000.8000,1001.1000,146
2009-09-21,17:20:00,1001.2000,1001.3000,1000.7000,1000.8000,54
2009-09-21,17:25:00,1000.9000,1000.9000,1000.5000,1000.6000,60
2009-09-21,17:30:00,1000.5000,1000.9000,999.8000,1000.8000,313
2009-09-21,17:35:00,1000.3000,1000.8000,999.8000,1000.7000,151
2009-09-21,17:40:00,1000.8000,1000.8000,1000.3000,1000.4000,118
2009-09-21,17:45:00,1000.5000,1000.8000,999.9000,1000.0000,211
2009-09-21,17:50:00,1000.0000,1000.6000,999.9000,1000.3000,46
2009-09-21,17:55:00,1000.3000,1000.4000,999.9000,1000.3000,80
2009-09-21,18:00:00,1000.3000,1000.4000,1000.1000,1000.3000,52
2009-09-21,18:05:00,1000.4000,1000.5000,1000.0000,1000.5000,131
2009-09-21,18:10:00,1000.4000,1000.5000,1000.0000,1000.3000,63
2009-09-21,18:15:00,1000.2000,1002.5000,1000.2000,1002.3000,222
2009-09-21,18:20:00,1002.2000,1002.7000,1001.8000,1001.8000,384
2009-09-21,18:25:00,1002.0000,1002.1000,1001.4000,1001.6000,121
2009-09-21,18:30:00,1001.5000,1001.9000,1001.3000,1001.7000,155
2009-09-21,18:35:00,1001.7000,1001.8000,1001.4000,1001.6000,33
2009-09-21,18:40:00,1001.6000,1001.6000,1001.1000,1001.5000,124
2009-09-21,18:45:00,1001.6000,1001.8000,1001.2000,1001.4000,112
2009-09-21,18:50:00,1001.5000,1002.1000,1001.4000,1001.8000,142
2009-09-21,18:55:00,1001.7000,1002.1000,1001.6000,1001.8000,188
2009-09-21,19:00:00,1001.8000,1001.8000,1001.3000,1001.8000,112
2009-09-21,19:05:00,1001.8000,1002.0000,1001.0000,1001.3000,249
2009-09-21,19:10:00,1001.2000,1001.9000,1000.9000,1001.7000,154
2009-09-21,19:15:00,1001.8000,1002.1000,1001.5000,1001.9000,264
2009-09-21,19:20:00,1002.0000,1002.0000,1000.5000,1001.9000,309
2009-09-21,19:25:00,1001.9000,1003.4000,1001.9000,1003.2000,397
2009-09-21,19:30:00,1003.4000,1004.5000,1003.0000,1003.5000,847
2009-09-21,19:35:00,1003.6000,1003.9000,1003.3000,1003.4000,260
2009-09-21,19:40:00,1003.5000,1003.5000,1002.9000,1003.3000,188
2009-09-21,19:45:00,1003.3000,1003.3000,1002.3000,1002.5000,407
2009-09-21,19:50:00,1002.4000,1002.6000,1001.2000,1002.0000,510
2009-09-21,19:55:00,1002.0000,1002.2000,1001.8000,1002.0000,85
2009-09-21,20:00:00,1002.0000,1002.1000,1000.8000,1001.0000,362
2009-09-21,20:05:00,1001.1000,1001.8000,1000.6000,1001.4000,444
2009-09-21,20:10:00,1001.4000,1001.4000,1000.4000,1000.5000,545
2009-09-21,20:15:00,1000.6000,1000.8000,998.7000,999.0000,1734
2009-09-21,20:20:00,999.0000,999.7000,998.2000,998.4000,2184
2009-09-21,20:25:00,998.5000,1000.0000,998.3000,999.9000,1053
2009-09-21,20:30:00,999.9000,999.9000,999.0000,999.1000,578
2009-09-21,20:35:00,999.1000,999.5000,997.8000,999.4000,1340
2009-09-21,20:40:00,999.4000,999.4000,998.7000,998.9000,631
2009-09-21,20:45:00,999.1000,999.4000,997.8000,999.0000,852
2009-09-21,20:50:00,999.1000,999.9000,998.8000,999.8000,849
2009-09-21,20:55:00,999.7000,1001.1000,999.5000,1000.3000,1066
2009-09-21,21:00:00,1000.2000,1001.4000,999.8000,1001.0000,684
2009-09-21,21:05:00,1001.0000,1001.0000,999.5000,999.5000,685
2009-09-21,21:10:00,999.5000,999.6000,997.2000,998.5000,1480
2009-09-21,21:15:00,998.4000,999.5000,998.3000,999.4000,795
2009-09-21,21:20:00,999.4000,1000.7000,999.1000,999.6000,958
2009-09-21,21:25:00,999.6000,1000.5000,999.1000,1000.3000,900
2009-09-21,21:30:00,1000.3000,1000.3000,998.1000,998.2000,1242
2009-09-21,21:35:00,998.2000,998.8000,997.8000,998.5000,1326
2009-09-21,21:40:00,998.5000,1000.6000,998.3000,1000.6000,1482
2009-09-21,21:45:00,1000.5000,1001.3000,1000.2000,1000.3000,1230
2009-09-21,21:50:00,1000.4000,1000.8000,999.3000,999.6000,629
2009-09-21,21:55:00,999.5000,999.9000,998.7000,999.7000,747
2009-09-21,22:00:00,999.7000,999.7000,998.3000,998.9000,1703
2009-09-21,22:05:00,998.7000,999.5000,997.8000,999.0000,1130
2009-09-21,22:10:00,998.9000,999.5000,998.4000,999.1000,599
2009-09-21,22:15:00,999.2000,999.5000,998.7000,998.9000,519
2009-09-21,22:20:00,999.1000,1000.6000,999.1000,1000.3000,817
2009-09-21,22:25:00,1000.4000,1001.2000,1000.3000,1001.1000,718
2009-09-21,22:30:00,1001.2000,1001.3000,999.8000,1000.7000,889
2009-09-21,22:35:00,1000.7000,1001.8000,1000.6000,1000.9000,1026
2009-09-21,22:40:00,1000.9000,1001.1000,1000.4000,1001.0000,616
2009-09-21,22:45:00,1001.1000,1002.7000,1001.1000,1001.9000,1100
2009-09-21,22:50:00,1002.1000,1002.8000,1002.0000,1002.7000,1073
2009-09-21,22:55:00,1002.7000,1002.8000,1001.7000,1002.0000,679
2009-09-21,23:00:00,1002.0000,1002.0000,1001.2000,1001.3000,551
2009-09-21,23:05:00,1001.4000,1003.0000,1001.1000,1002.8000,949
2009-09-21,23:10:00,1002.9000,1003.3000,1002.2000,1002.4000,609
2009-09-21,23:15:00,1002.3000,1004.1000,1002.3000,1003.6000,937
2009-09-21,23:20:00,1003.7000,1005.2000,1003.6000,1004.6000,1648
2009-09-21,23:25:00,1004.5000,1004.8000,1004.0000,1004.3000,745
2009-09-21,23:30:00,1004.3000,1006.5000,1004.2000,1005.4000,1635
2009-09-21,23:35:00,1005.4000,1006.8000,1005.4000,1006.3000,1160
2009-09-21,23:40:00,1006.5000,1006.6000,1005.4000,1005.5000,909
2009-09-21,23:45:00,1005.4000,1006.2000,1004.8000,1004.8000,918
2009-09-21,23:50:00,1004.8000,1005.7000,1004.2000,1005.2000,641
2009-09-21,23:55:00,1005.3000,1005.6000,1004.7000,1005.1000,463
2009-09-22,00:00:00,1005.2000,1005.4000,1005.1000,1005.1000,275
2009-09-22,00:05:00,1005.2000,1005.3000,1003.9000,1004.0000,513
2009-09-22,00:10:00,1004.0000,1004.9000,1003.8000,1004.5000,313
2009-09-22,00:15:00,1004.5000,1004.7000,1003.8000,1004.1000,288
2009-09-22,00:20:00,1004.1000,1004.9000,1003.8000,1004.7000,331
2009-09-22,00:25:00,1004.6000,1004.8000,1003.8000,1003.9000,189
2009-09-22,00:30:00,1003.9000,1005.0000,1003.8000,1004.4000,227
2009-09-22,00:35:00,1004.3000,1005.0000,1004.2000,1004.7000,175
2009-09-22,00:40:00,1004.8000,1005.0000,1004.2000,1004.5000,206
2009-09-22,00:45:00,1004.4000,1004.7000,1004.0000,1004.0000,210
2009-09-22,00:50:00,1004.0000,1005.0000,1003.6000,1003.9000,625
2009-09-22,00:55:00,1003.9000,1004.0000,1003.5000,1003.7000,144
2009-09-22,01:00:00,1003.7000,1004.1000,1003.6000,1003.8000,257
2009-09-22,01:05:00,1003.7000,1003.8000,1003.1000,1003.6000,355
2009-09-22,01:10:00,1003.6000,1003.8000,1002.9000,1003.2000,479
2009-09-22,01:15:00,1003.2000,1003.5000,1002.5000,1003.3000,528
2009-09-22,01:20:00,1003.4000,1004.3000,1003.4000,1004.3000,421
2009-09-22,01:25:00,1004.2000,1005.0000,1004.2000,1004.7000,825
2009-09-22,01:30:00,1004.6000,1004.7000,1004.1000,1004.3000,276
2009-09-22,01:35:00,1004.2000,1004.9000,1004.2000,1004.6000,141
2009-09-22,01:40:00,1004.5000,1005.0000,1004.3000,1004.8000,167
2009-09-22,01:45:00,1004.8000,1005.7000,1004.8000,1005.2000,328
2009-09-22,01:50:00,1005.0000,1005.3000,1004.6000,1004.7000,185
2009-09-22,01:55:00,1004.7000,1005.1000,1004.5000,1004.7000,165
2009-09-22,02:00:00,1004.8000,1005.2000,1004.6000,1004.9000,178
2009-09-22,02:05:00,1004.8000,1005.0000,1004.4000,1004.4000,90
2009-09-22,02:10:00,1004.5000,1004.6000,1003.3000,1003.3000,310
2009-09-22,02:15:00,1003.3000,1004.4000,1003.2000,1003.7000,194
2009-09-22,02:20:00,1003.9000,1004.6000,1003.9000,1004.3000,110
2009-09-22,02:25:00,1004.3000,1005.0000,1004.2000,1004.9000,114
2009-09-22,02:30:00,1004.9000,1005.0000,1004.7000,1004.8000,71
2009-09-22,02:35:00,1004.8000,1004.8000,1004.4000,1004.6000,73
2009-09-22,02:40:00,1004.6000,1004.9000,1004.6000,1004.7000,72
2009-09-22,02:45:00,1004.8000,1005.2000,1004.7000,1005.1000,163
2009-09-22,02:50:00,1005.1000,1005.2000,1004.9000,1005.1000,84
2009-09-22,02:55:00,1005.1000,1005.2000,1004.8000,1004.8000,57
2009-09-22,03:00:00,1004.8000,1005.1000,1004.7000,1005.1000,79
2009-09-22,03:05:00,1005.1000,1005.1000,1004.8000,1005.0000,20
2009-09-22,03:10:00,1004.9000,1005.1000,1004.8000,1005.1000,49
2009-09-22,03:15:00,1005.1000,1006.3000,1005.1000,1006.2000,593
2009-09-22,03:20:00,1006.2000,1006.3000,1006.0000,1006.0000,136
2009-09-22,03:25:00,1005.9000,1005.9000,1005.6000,1005.9000,106
2009-09-22,03:30:00,1005.9000,1006.1000,1005.1000,1005.3000,180
2009-09-22,03:35:00,1005.4000,1005.5000,1004.5000,1004.5000,216
2009-09-22,03:40:00,1004.5000,1004.8000,1004.4000,1004.8000,125
2009-09-22,03:45:00,1004.8000,1004.8000,1004.3000,1004.3000,155
2009-09-22,03:50:00,1004.2000,1004.5000,1004.0000,1004.2000,187
2009-09-22,03:55:00,1004.2000,1004.6000,1004.0000,1004.2000,195
2009-09-22,04:00:00,1004.2000,1004.8000,1004.0000,1004.6000,52
2009-09-22,04:05:00,1004.8000,1005.0000,1004.5000,1004.6000,60
2009-09-22,04:10:00,1004.8000,1004.9000,1004.8000,1004.8000,4
2009-09-22,04:15:00,1004.7000,1004.8000,1004.7000,1004.8000,3
2009-09-22,04:20:00,1004.9000,1005.1000,1004.8000,1005.0000,19
2009-09-22,04:25:00,1005.0000,1005.0000,1004.9000,1005.0000,28
2009-09-22,04:30:00,1004.8000,1005.1000,1004.8000,1005.1000,23
2009-09-22,04:35:00,1005.0000,1005.1000,1005.0000,1005.1000,8
2009-09-22,04:40:00,1005.2000,1005.2000,1005.0000,1005.2000,17
2009-09-22,04:45:00,1005.1000,1005.2000,1005.0000,1005.2000,7
2009-09-22,04:50:00,1005.1000,1005.3000,1005.0000,1005.1000,12
2009-09-22,04:55:00,1005.0000,1005.0000,1005.0000,1005.0000,15
2009-09-22,05:00:00,1005.0000,1005.0000,1005.0000,1005.0000,5
2009-09-22,05:05:00,1005.0000,1005.1000,1004.8000,1005.0000,13
2009-09-22,05:10:00,1005.0000,1005.1000,1004.6000,1004.6000,30
2009-09-22,06:00:00,1005.0000,1005.3000,1004.8000,1004.8000,16
2009-09-22,06:05:00,1005.0000,1005.0000,1004.6000,1004.6000,12
2009-09-22,06:10:00,1004.6000,1004.6000,1004.2000,1004.4000,7
2009-09-22,06:15:00,1004.3000,1004.9000,1004.3000,1004.9000,8
2009-09-22,06:20:00,1004.5000,1005.0000,1004.4000,1005.0000,8
2009-09-22,06:25:00,1004.8000,1004.8000,1004.8000,1004.8000,2
2009-09-22,06:35:00,1004.6000,1004.7000,1004.6000,1004.6000,11
2009-09-22,06:40:00,1004.7000,1004.8000,1004.7000,1004.7000,4
2009-09-22,06:45:00,1004.8000,1005.0000,1004.8000,1005.0000,43
2009-09-22,06:50:00,1004.9000,1004.9000,1004.8000,1004.8000,4
2009-09-22,06:55:00,1004.9000,1005.0000,1004.9000,1005.0000,5
2009-09-22,07:00:00,1005.0000,1005.4000,1004.9000,1005.0000,22
2009-09-22,07:05:00,1004.9000,1005.0000,1004.9000,1004.9000,7
2009-09-22,07:10:00,1005.0000,1005.3000,1004.9000,1005.2000,10
2009-09-22,07:15:00,1005.4000,1005.7000,1005.3000,1005.5000,14
2009-09-22,07:20:00,1005.7000,1005.9000,1005.7000,1005.8000,19
2009-09-22,07:25:00,1005.9000,1006.0000,1005.7000,1005.9000,16
2009-09-22,07:30:00,1006.0000,1006.0000,1005.7000,1005.7000,5
2009-09-22,07:35:00,1005.6000,1005.8000,1005.5000,1005.8000,8
2009-09-22,07:40:00,1005.6000,1005.6000,1005.4000,1005.4000,11
2009-09-22,07:45:00,1005.5000,1005.5000,1005.1000,1005.1000,12
2009-09-22,07:50:00,1005.2000,1005.3000,1005.1000,1005.1000,12
2009-09-22,07:55:00,1005.3000,1006.8000,1005.3000,1006.2000,73
2009-09-22,08:00:00,1006.2000,1006.8000,1006.2000,1006.8000,32
2009-09-22,08:05:00,1006.8000,1006.9000,1006.4000,1006.4000,31
2009-09-22,08:10:00,1006.2000,1006.5000,1006.2000,1006.5000,11
2009-09-22,08:15:00,1006.5000,1006.5000,1006.2000,1006.2000,14
2009-09-22,08:20:00,1006.4000,1007.0000,1006.2000,1007.0000,153
2009-09-22,08:25:00,1007.0000,1007.1000,1006.5000,1006.5000,31
2009-09-22,08:30:00,1006.6000,1006.6000,1006.4000,1006.6000,10
2009-09-22,08:35:00,1006.6000,1007.4000,1006.5000,1007.0000,126
2009-09-22,08:40:00,1006.9000,1007.2000,1006.8000,1007.2000,62
2009-09-22,08:45:00,1007.1000,1007.6000,1007.0000,1007.0000,148
2009-09-22,08:50:00,1007.1000,1007.3000,1006.6000,1006.6000,35
2009-09-22,08:55:00,1006.5000,1006.9000,1006.2000,1006.7000,38
2009-09-22,09:00:00,1006.8000,1007.2000,1006.8000,1007.0000,61
2009-09-22,09:05:00,1006.8000,1007.1000,1006.8000,1007.0000,71
2009-09-22,09:10:00,1007.1000,1007.2000,1006.7000,1006.8000,140
2009-09-22,09:15:00,1006.9000,1006.9000,1006.7000,1006.9000,42
2009-09-22,09:20:00,1006.8000,1006.8000,1006.4000,1006.5000,32
2009-09-22,09:25:00,1006.5000,1006.8000,1006.4000,1006.8000,42
2009-09-22,09:30:00,1006.8000,1006.8000,1006.4000,1006.6000,38
2009-09-22,09:35:00,1006.5000,1006.6000,1006.4000,1006.4000,16
2009-09-22,09:40:00,1006.4000,1006.5000,1006.0000,1006.5000,42
2009-09-22,09:45:00,1006.4000,1006.5000,1006.3000,1006.3000,25
2009-09-22,09:50:00,1006.5000,1006.8000,1006.5000,1006.7000,103
2009-09-22,09:55:00,1006.8000,1006.9000,1006.4000,1006.7000,71
2009-09-22,10:00:00,1006.7000,1006.9000,1006.6000,1006.9000,13
2009-09-22,10:05:00,1006.9000,1006.9000,1006.7000,1006.8000,37
2009-09-22,10:10:00,1006.9000,1007.5000,1006.8000,1007.4000,174
2009-09-22,10:15:00,1007.4000,1007.4000,1007.1000,1007.1000,42
2009-09-22,10:20:00,1007.1000,1007.1000,1007.0000,1007.1000,15
2009-09-22,10:25:00,1007.0000,1007.1000,1006.8000,1006.8000,33
2009-09-22,10:30:00,1007.0000,1007.4000,1006.8000,1007.4000,102
2009-09-22,10:35:00,1007.4000,1007.6000,1007.4000,1007.6000,93
2009-09-22,10:40:00,1007.6000,1008.0000,1007.4000,1007.6000,228
2009-09-22,10:45:00,1007.4000,1007.7000,1007.4000,1007.7000,17
2009-09-22,10:50:00,1007.6000,1007.8000,1007.4000,1007.6000,43
2009-09-22,10:55:00,1007.8000,1007.8000,1007.5000,1007.7000,34
2009-09-22,11:00:00,1007.7000,1008.0000,1007.6000,1007.7000,75
2009-09-22,11:05:00,1007.7000,1007.9000,1007.7000,1007.7000,59
2009-09-22,11:10:00,1007.8000,1007.8000,1007.4000,1007.6000,48
2009-09-22,11:15:00,1007.7000,1008.0000,1007.7000,1008.0000,64
2009-09-22,11:20:00,1008.0000,1008.0000,1007.7000,1007.7000,60
2009-09-22,11:25:00,1007.7000,1007.9000,1007.6000,1007.9000,30
2009-09-22,11:30:00,1007.9000,1008.9000,1007.9000,1008.7000,275
2009-09-22,11:35:00,1008.6000,1008.6000,1008.3000,1008.3000,34
2009-09-22,11:40:00,1008.2000,1008.2000,1007.9000,1007.9000,91
2009-09-22,11:45:00,1007.7000,1007.9000,1007.6000,1007.6000,18
2009-09-22,11:50:00,1007.6000,1008.0000,1007.6000,1007.9000,41
2009-09-22,11:55:00,1007.8000,1008.2000,1007.7000,1008.1000,35
2009-09-22,12:00:00,1008.0000,1008.4000,1008.0000,1008.3000,23
2009-09-22,12:05:00,1008.3000,1008.3000,1007.5000,1007.5000,104
2009-09-22,12:10:00,1007.4000,1007.5000,1007.1000,1007.5000,93
2009-09-22,12:15:00,1007.5000,1007.7000,1007.5000,1007.5000,10
2009-09-22,12:20:00,1007.7000,1008.1000,1007.7000,1008.1000,57
2009-09-22,12:25:00,1008.0000,1008.1000,1007.8000,1007.8000,15
2009-09-22,12:30:00,1007.9000,1008.2000,1007.7000,1008.1000,112
2009-09-22,12:35:00,1008.2000,1008.5000,1008.0000,1008.1000,140
2009-09-22,12:40:00,1008.1000,1008.1000,1007.7000,1007.9000,115
2009-09-22,12:45:00,1007.9000,1008.1000,1007.9000,1008.1000,26
2009-09-22,12:50:00,1008.3000,1008.3000,1007.8000,1007.9000,70
2009-09-22,12:55:00,1007.7000,1007.9000,1007.5000,1007.6000,40
2009-09-22,13:00:00,1007.8000,1008.3000,1007.7000,1008.3000,63
2009-09-22,13:05:00,1008.3000,1008.3000,1007.9000,1007.9000,25
2009-09-22,13:10:00,1007.8000,1008.0000,1007.4000,1008.0000,93
2009-09-22,13:15:00,1008.0000,1008.1000,1008.0000,1008.0000,16
2009-09-22,13:20:00,1008.0000,1008.1000,1007.9000,1008.0000,39
2009-09-22,13:25:00,1007.9000,1008.1000,1007.9000,1008.1000,24
2009-09-22,13:30:00,1008.1000,1008.5000,1008.0000,1008.1000,121
2009-09-22,13:35:00,1008.2000,1008.2000,1008.1000,1008.1000,21
2009-09-22,13:40:00,1008.1000,1008.4000,1008.0000,1008.0000,104
2009-09-22,13:45:00,1008.3000,1008.3000,1007.9000,1008.3000,65
2009-09-22,13:50:00,1008.2000,1008.5000,1007.6000,1007.9000,88
2009-09-22,13:55:00,1007.8000,1007.9000,1007.7000,1007.8000,55
2009-09-22,14:00:00,1007.7000,1008.0000,1007.4000,1007.5000,88
2009-09-22,14:05:00,1007.6000,1007.7000,1007.4000,1007.5000,91
2009-09-22,14:10:00,1007.6000,1007.7000,1007.4000,1007.7000,65
2009-09-22,14:15:00,1007.8000,1008.5000,1007.8000,1008.3000,99
2009-09-22,14:20:00,1008.3000,1009.0000,1008.2000,1008.8000,268
2009-09-22,14:25:00,1008.8000,1009.3000,1008.8000,1009.1000,281
2009-09-22,14:30:00,1009.1000,1009.3000,1008.8000,1008.9000,208
2009-09-22,14:35:00,1008.9000,1010.2000,1008.7000,1010.0000,571
2009-09-22,14:40:00,1010.0000,1010.2000,1009.7000,1009.8000,246
2009-09-22,14:45:00,1009.8000,1010.3000,1009.8000,1009.9000,195
2009-09-22,14:50:00,1010.0000,1010.1000,1009.8000,1009.9000,81
2009-09-22,14:55:00,1009.9000,1010.7000,1009.8000,1010.4000,163
2009-09-22,15:00:00,1010.4000,1010.4000,1009.4000,1010.2000,190
2009-09-22,15:05:00,1010.2000,1010.8000,1010.1000,1010.2000,262
2009-09-22,15:10:00,1010.2000,1010.5000,1009.8000,1010.0000,195
2009-09-22,15:15:00,1009.8000,1010.9000,1009.7000,1010.5000,448
2009-09-22,15:20:00,1010.2000,1012.6000,1010.0000,1012.4000,804
2009-09-22,15:25:00,1012.4000,1013.7000,1012.3000,1013.3000,1288
2009-09-22,15:30:00,1013.1000,1013.4000,1012.1000,1013.3000,501
2009-09-22,15:35:00,1013.3000,1014.0000,1012.9000,1013.4000,598
2009-09-22,15:40:00,1013.4000,1014.4000,1013.1000,1013.7000,707
2009-09-22,15:45:00,1013.6000,1015.4000,1013.6000,1015.0000,899
2009-09-22,15:50:00,1015.0000,1015.2000,1014.2000,1014.5000,501
2009-09-22,15:55:00,1014.5000,1015.4000,1014.5000,1015.0000,464
2009-09-22,16:00:00,1015.1000,1016.3000,1015.0000,1015.7000,741
2009-09-22,16:05:00,1015.6000,1015.8000,1014.6000,1014.7000,241
2009-09-22,16:10:00,1014.7000,1015.5000,1014.5000,1015.3000,395
2009-09-22,16:15:00,1015.3000,1015.6000,1015.1000,1015.3000,235
2009-09-22,16:20:00,1015.4000,1015.6000,1014.6000,1015.2000,417
2009-09-22,16:25:00,1015.2000,1015.6000,1015.2000,1015.5000,234
2009-09-22,16:30:00,1015.4000,1015.5000,1014.7000,1015.2000,206
2009-09-22,16:35:00,1015.0000,1015.0000,1014.2000,1014.3000,252
2009-09-22,16:40:00,1014.4000,1015.2000,1014.3000,1015.2000,198
2009-09-22,16:45:00,1015.3000,1015.7000,1014.9000,1015.2000,196
2009-09-22,16:50:00,1015.4000,1015.5000,1014.5000,1014.8000,243
2009-09-22,16:55:00,1014.6000,1015.0000,1014.2000,1014.7000,449
2009-09-22,17:00:00,1014.7000,1014.7000,1013.8000,1013.8000,225
2009-09-22,17:05:00,1013.9000,1014.6000,1013.8000,1014.5000,208
2009-09-22,17:10:00,1014.6000,1014.6000,1014.2000,1014.4000,42
2009-09-22,17:15:00,1014.3000,1014.4000,1013.8000,1013.9000,110
2009-09-22,17:20:00,1013.9000,1014.5000,1013.8000,1014.4000,86
2009-09-22,17:25:00,1014.3000,1014.8000,1014.0000,1014.8000,63
2009-09-22,17:30:00,1014.8000,1016.7000,1014.8000,1016.4000,444
2009-09-22,17:35:00,1016.4000,1017.2000,1016.3000,1016.7000,510
2009-09-22,17:40:00,1016.6000,1017.2000,1016.0000,1016.2000,597
2009-09-22,17:45:00,1016.2000,1017.0000,1016.1000,1016.8000,252
2009-09-22,17:50:00,1016.8000,1019.2000,1016.6000,1019.1000,921
2009-09-22,17:55:00,1019.0000,1019.1000,1018.5000,1018.9000,571
2009-09-22,18:00:00,1019.0000,1019.1000,1017.9000,1018.6000,619
2009-09-22,18:05:00,1018.6000,1018.8000,1017.6000,1017.8000,229
2009-09-22,18:10:00,1017.9000,1018.0000,1017.5000,1017.8000,223
2009-09-22,18:15:00,1017.8000,1018.0000,1017.3000,1017.7000,231
2009-09-22,18:20:00,1017.6000,1018.0000,1017.1000,1017.3000,247
2009-09-22,18:25:00,1017.3000,1017.5000,1017.1000,1017.2000,118
2009-09-22,18:30:00,1017.2000,1017.4000,1016.7000,1016.8000,329
2009-09-22,18:35:00,1016.8000,1017.2000,1016.7000,1017.2000,141
2009-09-22,18:40:00,1017.1000,1017.4000,1017.0000,1017.4000,143
2009-09-22,18:45:00,1017.3000,1018.3000,1017.3000,1018.1000,433
2009-09-22,18:50:00,1018.1000,1018.2000,1017.9000,1018.2000,179
2009-09-22,18:55:00,1018.2000,1018.2000,1017.3000,1017.7000,126
2009-09-22,19:00:00,1017.8000,1018.1000,1017.5000,1017.5000,173
2009-09-22,19:05:00,1017.6000,1019.0000,1017.4000,1018.7000,355
2009-09-22,19:10:00,1018.9000,1019.8000,1018.7000,1018.7000,947
2009-09-22,19:15:00,1018.7000,1018.9000,1018.0000,1018.0000,265
2009-09-22,19:20:00,1018.0000,1018.2000,1017.7000,1018.0000,355
2009-09-22,19:25:00,1018.0000,1019.1000,1018.0000,1018.6000,355
2009-09-22,19:30:00,1018.5000,1018.6000,1017.9000,1018.1000,227
2009-09-22,19:35:00,1018.0000,1018.2000,1017.3000,1017.3000,260
2009-09-22,19:40:00,1017.4000,1017.6000,1017.0000,1017.5000,343
2009-09-22,19:45:00,1017.4000,1017.8000,1017.0000,1017.5000,181
2009-09-22,19:50:00,1017.5000,1017.6000,1016.8000,1016.9000,300
2009-09-22,19:55:00,1016.9000,1017.3000,1016.6000,1017.2000,400
2009-09-22,20:00:00,1017.2000,1017.7000,1016.5000,1016.8000,356
2009-09-22,20:05:00,1017.0000,1017.7000,1016.2000,1016.7000,749
2009-09-22,20:10:00,1016.8000,1017.8000,1016.4000,1017.5000,602
2009-09-22,20:15:00,1017.5000,1019.1000,1017.4000,1018.3000,1174
2009-09-22,20:20:00,1018.3000,1020.1000,1017.5000,1017.7000,2554
2009-09-22,20:25:00,1017.7000,1019.3000,1017.5000,1018.6000,1001
2009-09-22,20:30:00,1018.5000,1018.8000,1017.6000,1017.9000,1029
2009-09-22,20:35:00,1018.0000,1018.9000,1017.7000,1018.5000,551
2009-09-22,20:40:00,1018.5000,1019.9000,1018.4000,1019.5000,752
2009-09-22,20:45:00,1019.6000,1019.9000,1018.6000,1018.7000,1539
2009-09-22,20:50:00,1018.7000,1019.2000,1017.8000,1018.0000,681
2009-09-22,20:55:00,1018.0000,1018.6000,1017.5000,1018.1000,491
2009-09-22,21:00:00,1018.2000,1018.5000,1017.3000,1017.6000,919
2009-09-22,21:05:00,1017.6000,1018.8000,1017.3000,1018.5000,603
2009-09-22,21:10:00,1018.5000,1019.1000,1018.0000,1018.2000,692
2009-09-22,21:15:00,1018.2000,1019.2000,1018.2000,1019.0000,605
2009-09-22,21:20:00,1018.9000,1021.5000,1018.7000,1020.5000,3284
2009-09-22,21:25:00,1020.5000,1021.2000,1019.0000,1019.1000,1530
2009-09-22,21:30:00,1019.0000,1019.1000,1017.3000,1018.0000,1773
2009-09-22,21:35:00,1018.2000,1018.4000,1017.5000,1018.4000,897
2009-09-22,21:40:00,1018.3000,1018.5000,1017.8000,1018.2000,685
2009-09-22,21:45:00,1018.1000,1018.2000,1016.6000,1017.1000,1406
2009-09-22,21:50:00,1017.2000,1017.9000,1017.0000,1017.8000,753
2009-09-22,21:55:00,1017.8000,1018.3000,1016.5000,1016.9000,1070
2009-09-22,22:00:00,1016.9000,1017.0000,1015.1000,1016.4000,2083
2009-09-22,22:05:00,1016.4000,1016.9000,1015.7000,1016.7000,996
2009-09-22,22:10:00,1016.8000,1017.6000,1016.6000,1017.5000,730
2009-09-22,22:15:00,1017.6000,1017.9000,1016.7000,1017.1000,695
2009-09-22,22:20:00,1017.1000,1017.2000,1016.0000,1016.7000,663
2009-09-22,22:25:00,1016.7000,1017.1000,1016.0000,1016.2000,691
2009-09-22,22:30:00,1016.0000,1016.2000,1014.7000,1015.5000,1364
2009-09-22,22:35:00,1015.6000,1016.0000,1014.5000,1015.7000,1394
2009-09-22,22:40:00,1015.7000,1016.1000,1015.4000,1016.1000,563
2009-09-22,22:45:00,1016.1000,1016.8000,1015.7000,1016.3000,514
2009-09-22,22:50:00,1016.3000,1017.3000,1015.9000,1017.3000,551
2009-09-22,22:55:00,1017.3000,1017.8000,1016.7000,1017.0000,574
2009-09-22,23:00:00,1017.0000,1018.0000,1017.0000,1017.6000,563
2009-09-22,23:05:00,1017.6000,1017.8000,1017.0000,1017.1000,352
2009-09-22,23:10:00,1016.9000,1017.6000,1016.8000,1017.4000,483
2009-09-22,23:15:00,1017.5000,1018.0000,1017.1000,1017.8000,473
2009-09-22,23:20:00,1017.8000,1018.0000,1016.9000,1017.1000,512
2009-09-22,23:25:00,1017.0000,1017.0000,1016.1000,1016.4000,517
2009-09-22,23:30:00,1016.4000,1017.3000,1016.2000,1016.2000,577
2009-09-22,23:35:00,1016.2000,1016.3000,1015.4000,1015.7000,764
2009-09-22,23:40:00,1015.7000,1016.9000,1015.7000,1016.5000,588
2009-09-22,23:45:00,1016.6000,1016.8000,1015.4000,1015.9000,555
2009-09-22,23:50:00,1015.7000,1016.2000,1015.7000,1015.9000,185
2009-09-22,23:55:00,1015.8000,1015.8000,1015.1000,1015.8000,273
2009-09-23,00:00:00,1015.8000,1016.9000,1015.7000,1016.2000,583
2009-09-23,00:05:00,1016.2000,1017.6000,1016.2000,1016.8000,732
2009-09-23,00:10:00,1016.7000,1017.0000,1016.3000,1016.5000,229
2009-09-23,00:15:00,1016.6000,1016.6000,1015.9000,1016.3000,232
2009-09-23,00:20:00,1016.3000,1016.7000,1015.5000,1016.6000,719
2009-09-23,00:25:00,1016.6000,1016.7000,1016.3000,1016.4000,289
2009-09-23,00:30:00,1016.4000,1017.5000,1016.3000,1016.9000,686
2009-09-23,00:35:00,1016.9000,1017.0000,1016.0000,1016.1000,533
2009-09-23,00:40:00,1016.2000,1016.7000,1016.0000,1016.3000,220
2009-09-23,00:45:00,1016.3000,1016.6000,1016.3000,1016.4000,251
2009-09-23,00:50:00,1016.5000,1016.7000,1016.3000,1016.5000,236
2009-09-23,00:55:00,1016.5000,1016.6000,1016.1000,1016.3000,193
2009-09-23,01:00:00,1016.3000,1016.5000,1016.1000,1016.2000,180
2009-09-23,01:05:00,1016.1000,1016.1000,1015.5000,1015.9000,583
2009-09-23,01:10:00,1015.8000,1016.2000,1015.4000,1015.6000,323
2009-09-23,01:15:00,1015.6000,1015.8000,1014.7000,1015.2000,708
2009-09-23,01:20:00,1015.2000,1015.5000,1014.5000,1014.8000,520
2009-09-23,01:25:00,1014.8000,1015.9000,1014.5000,1015.5000,964
2009-09-23,01:30:00,1015.5000,1015.8000,1014.7000,1014.8000,586
2009-09-23,01:35:00,1014.7000,1015.5000,1014.3000,1014.4000,206
2009-09-23,01:40:00,1014.5000,1015.2000,1014.3000,1015.1000,213
2009-09-23,01:45:00,1015.1000,1015.6000,1014.7000,1015.5000,500
2009-09-23,01:50:00,1015.4000,1015.8000,1015.3000,1015.7000,270
2009-09-23,01:55:00,1015.6000,1016.0000,1015.2000,1015.3000,361
2009-09-23,02:00:00,1015.3000,1015.7000,1015.0000,1015.1000,273
2009-09-23,02:05:00,1015.1000,1015.3000,1014.8000,1015.3000,327
2009-09-23,02:10:00,1015.3000,1015.5000,1015.0000,1015.4000,132
2009-09-23,02:15:00,1015.2000,1015.4000,1014.8000,1015.0000,302
2009-09-23,02:20:00,1015.0000,1015.2000,1014.8000,1015.2000,216
2009-09-23,02:25:00,1015.2000,1015.6000,1015.0000,1015.2000,77
2009-09-23,02:30:00,1015.2000,1015.3000,1014.7000,1015.0000,115
2009-09-23,02:35:00,1015.0000,1015.2000,1014.9000,1015.2000,126
2009-09-23,02:40:00,1015.1000,1015.3000,1015.0000,1015.3000,98
2009-09-23,02:45:00,1015.3000,1015.4000,1015.0000,1015.2000,103
2009-09-23,02:50:00,1015.3000,1015.4000,1014.9000,1015.2000,85
2009-09-23,02:55:00,1015.2000,1015.2000,1014.8000,1015.2000,98
2009-09-23,03:00:00,1015.2000,1015.3000,1014.8000,1015.0000,43
2009-09-23,03:05:00,1015.1000,1015.2000,1014.8000,1015.1000,93
2009-09-23,03:10:00,1014.9000,1015.1000,1014.8000,1015.1000,92
2009-09-23,03:15:00,1015.2000,1015.6000,1015.0000,1015.5000,111
2009-09-23,03:20:00,1015.5000,1015.9000,1015.2000,1015.3000,128
2009-09-23,03:25:00,1015.5000,1015.5000,1015.1000,1015.3000,150
2009-09-23,03:30:00,1015.3000,1015.9000,1015.3000,1015.8000,130
2009-09-23,03:35:00,1015.9000,1015.9000,1015.5000,1015.8000,110
2009-09-23,03:40:00,1015.8000,1016.5000,1015.8000,1016.3000,285
2009-09-23,03:45:00,1016.4000,1016.5000,1015.8000,1015.9000,190
2009-09-23,03:50:00,1015.9000,1016.5000,1015.9000,1016.4000,156
2009-09-23,03:55:00,1016.4000,1017.3000,1016.4000,1016.8000,460
2009-09-23,04:00:00,1016.9000,1017.1000,1016.2000,1016.2000,89
2009-09-23,04:05:00,1016.3000,1016.7000,1016.3000,1016.5000,43
2009-09-23,04:10:00,1016.4000,1016.5000,1016.2000,1016.3000,39
2009-09-23,04:15:00,1016.4000,1016.5000,1016.0000,1016.1000,57
2009-09-23,04:20:00,1016.2000,1016.5000,1016.2000,1016.5000,21
2009-09-23,04:25:00,1016.3000,1016.5000,1016.2000,1016.4000,24
2009-09-23,04:30:00,1016.2000,1016.5000,1016.2000,1016.5000,13
2009-09-23,04:35:00,1016.3000,1016.5000,1015.8000,1015.8000,30
2009-09-23,04:40:00,1016.0000,1016.3000,1015.9000,1016.1000,37
2009-09-23,04:45:00,1016.1000,1016.3000,1016.1000,1016.1000,60
2009-09-23,04:50:00,1016.1000,1016.2000,1016.0000,1016.0000,13
2009-09-23,04:55:00,1016.0000,1016.0000,1015.9000,1015.9000,24
2009-09-23,05:00:00,1016.0000,1016.0000,1015.9000,1016.0000,12
2009-09-23,05:05:00,1016.0000,1016.0000,1015.8000,1016.0000,21
2009-09-23,05:10:00,1015.8000,1016.4000,1015.7000,1016.4000,30
2009-09-23,06:00:00,1016.1000,1016.1000,1015.6000,1015.6000,46
2009-09-23,06:05:00,1016.1000,1016.3000,1016.0000,1016.0000,19
2009-09-23,06:10:00,1016.4000,1017.4000,1016.3000,1017.4000,32
2009-09-23,06:15:00,1017.4000,1017.7000,1017.1000,1017.5000,50
2009-09-23,06:20:00,1017.5000,1018.5000,1017.4000,1018.5000,73
2009-09-23,06:25:00,1018.3000,1018.5000,1017.8000,1018.0000,37
2009-09-23,06:30:00,1018.2000,1018.2000,1017.9000,1018.0000,12
2009-09-23,06:35:00,1017.8000,1018.3000,1017.6000,1018.3000,24
2009-09-23,06:40:00,1018.2000,1018.4000,1018.1000,1018.3000,17
2009-09-23,06:45:00,1018.3000,1018.6000,1017.7000,1018.0000,50
2009-09-23,06:50:00,1017.7000,1017.7000,1016.6000,1016.9000,56
2009-09-23,06:55:00,1016.8000,1016.8000,1016.7000,1016.7000,61
2009-09-23,07:00:00,1016.7000,1016.8000,1016.2000,1016.2000,54
2009-09-23,07:05:00,1016.3000,1016.8000,1016.3000,1016.6000,162
2009-09-23,07:10:00,1016.6000,1017.5000,1016.3000,1017.5000,142
2009-09-23,07:15:00,1017.6000,1018.2000,1017.5000,1018.2000,59
2009-09-23,07:20:00,1018.2000,1019.2000,1018.1000,1019.1000,195
2009-09-23,07:25:00,1019.1000,1020.4000,1019.0000,1019.5000,360
2009-09-23,07:30:00,1019.4000,1020.4000,1018.8000,1019.4000,271
2009-09-23,07:35:00,1019.4000,1019.9000,1018.5000,1018.5000,100
2009-09-23,07:40:00,1018.6000,1018.9000,1018.3000,1018.6000,81
2009-09-23,07:45:00,1018.5000,1018.6000,1018.0000,1018.3000,74
2009-09-23,07:50:00,1018.5000,1018.8000,1018.4000,1018.8000,58
2009-09-23,07:55:00,1018.9000,1019.3000,1018.6000,1018.9000,32
2009-09-23,08:00:00,1019.0000,1019.0000,1018.1000,1018.4000,51
2009-09-23,08:05:00,1018.4000,1019.2000,1018.4000,1019.0000,92
2009-09-23,08:10:00,1018.9000,1019.3000,1018.7000,1018.8000,29
2009-09-23,08:15:00,1018.8000,1018.9000,1018.6000,1018.8000,4
2009-09-23,08:20:00,1018.7000,1018.7000,1018.4000,1018.5000,29
2009-09-23,08:25:00,1018.4000,1018.5000,1017.9000,1018.0000,37
2009-09-23,08:30:00,1018.0000,1018.0000,1017.4000,1017.5000,72
2009-09-23,08:35:00,1017.9000,1018.0000,1017.7000,1017.7000,27
2009-09-23,08:40:00,1017.8000,1017.8000,1016.8000,1016.9000,50
2009-09-23,08:45:00,1016.8000,1016.8000,1014.3000,1016.0000,391
2009-09-23,08:50:00,1016.1000,1016.3000,1015.6000,1015.8000,154
2009-09-23,08:55:00,1015.9000,1016.9000,1015.7000,1016.8000,151
2009-09-23,09:00:00,1016.8000,1016.9000,1016.2000,1016.3000,152
2009-09-23,09:05:00,1016.3000,1016.3000,1015.8000,1016.1000,109
2009-09-23,09:10:00,1016.1000,1016.6000,1016.0000,1016.6000,27
2009-09-23,09:15:00,1016.5000,1016.7000,1016.5000,1016.5000,24
2009-09-23,09:20:00,1016.4000,1016.4000,1015.4000,1015.5000,208
2009-09-23,09:25:00,1015.5000,1015.6000,1014.7000,1015.1000,189
2009-09-23,09:30:00,1015.0000,1015.8000,1014.8000,1015.7000,48
2009-09-23,09:35:00,1015.7000,1016.1000,1015.6000,1016.0000,37
2009-09-23,09:40:00,1016.0000,1016.5000,1016.0000,1016.3000,18
2009-09-23,09:45:00,1016.4000,1017.5000,1016.1000,1017.3000,271
2009-09-23,09:50:00,1017.4000,1017.5000,1017.1000,1017.4000,168
2009-09-23,09:55:00,1017.4000,1017.4000,1016.5000,1016.9000,100
2009-09-23,10:00:00,1016.8000,1016.8000,1016.4000,1016.5000,38
2009-09-23,10:05:00,1016.3000,1016.3000,1015.1000,1015.1000,124
2009-09-23,10:10:00,1015.1000,1015.8000,1015.0000,1015.7000,53
2009-09-23,10:15:00,1015.7000,1015.7000,1015.5000,1015.7000,32
2009-09-23,10:20:00,1015.8000,1015.9000,1015.7000,1015.7000,16
2009-09-23,10:25:00,1015.7000,1015.9000,1015.5000,1015.9000,49
2009-09-23,10:30:00,1015.8000,1015.9000,1015.5000,1015.5000,42
2009-09-23,10:35:00,1015.6000,1015.9000,1015.5000,1015.7000,53
2009-09-23,10:40:00,1015.8000,1016.1000,1015.8000,1015.8000,13
2009-09-23,10:45:00,1015.8000,1016.2000,1015.8000,1016.2000,36
2009-09-23,10:50:00,1016.2000,1016.8000,1016.0000,1016.6000,44
2009-09-23,10:55:00,1016.6000,1017.0000,1016.6000,1016.9000,59
2009-09-23,11:00:00,1017.0000,1017.0000,1016.3000,1016.9000,18
2009-09-23,11:05:00,1016.8000,1017.3000,1016.7000,1017.3000,64
2009-09-23,11:10:00,1017.2000,1017.3000,1016.9000,1017.0000,121
2009-09-23,11:15:00,1017.0000,1017.5000,1017.0000,1017.5000,71
2009-09-23,11:20:00,1017.4000,1018.2000,1017.1000,1018.0000,264
2009-09-23,11:25:00,1018.1000,1019.0000,1018.1000,1019.0000,121
2009-09-23,11:30:00,1018.9000,1019.0000,1018.4000,1018.7000,126
2009-09-23,11:35:00,1018.7000,1018.9000,1018.7000,1018.9000,106
2009-09-23,11:40:00,1018.8000,1018.9000,1018.5000,1018.5000,16
2009-09-23,11:45:00,1018.4000,1018.4000,1018.1000,1018.3000,18
2009-09-23,11:50:00,1018.4000,1018.4000,1018.4000,1018.4000,24
2009-09-23,11:55:00,1018.5000,1018.6000,1018.4000,1018.4000,42
2009-09-23,12:00:00,1018.4000,1018.6000,1018.3000,1018.5000,10
2009-09-23,12:05:00,1018.5000,1018.9000,1018.5000,1018.5000,29
2009-09-23,12:10:00,1018.6000,1018.8000,1018.5000,1018.5000,22
2009-09-23,12:15:00,1018.5000,1018.6000,1018.3000,1018.6000,8
2009-09-23,12:20:00,1018.4000,1018.6000,1018.2000,1018.5000,10
2009-09-23,12:25:00,1018.5000,1018.7000,1018.3000,1018.3000,20
2009-09-23,12:30:00,1018.4000,1018.4000,1018.2000,1018.3000,34
2009-09-23,12:35:00,1018.3000,1018.9000,1018.3000,1018.8000,80
2009-09-23,12:40:00,1018.8000,1019.4000,1018.7000,1019.0000,134
2009-09-23,12:45:00,1018.9000,1019.3000,1018.9000,1019.2000,35
2009-09-23,12:50:00,1019.3000,1019.5000,1019.1000,1019.3000,76
2009-09-23,12:55:00,1019.3000,1019.5000,1019.0000,1019.1000,87
2009-09-23,13:00:00,1019.1000,1019.4000,1019.1000,1019.3000,60
2009-09-23,13:05:00,1019.3000,1019.3000,1019.1000,1019.1000,21
2009-09-23,13:10:00,1019.0000,1019.0000,1018.6000,1018.9000,66
2009-09-23,13:15:00,1018.9000,1018.9000,1018.6000,1018.7000,23
2009-09-23,13:20:00,1018.6000,1018.7000,1018.3000,1018.4000,94
2009-09-23,13:25:00,1018.3000,1018.7000,1018.2000,1018.7000,49
2009-09-23,13:30:00,1018.6000,1018.6000,1018.3000,1018.4000,44
2009-09-23,13:35:00,1018.4000,1018.4000,1017.9000,1017.9000,91
2009-09-23,13:40:00,1017.9000,1018.6000,1017.9000,1018.5000,72
2009-09-23,13:45:00,1018.5000,1018.8000,1018.3000,1018.6000,135
2009-09-23,13:50:00,1018.5000,1018.5000,1017.7000,1018.3000,31
2009-09-23,13:55:00,1018.4000,1018.4000,1018.0000,1018.3000,54
2009-09-23,14:00:00,1018.2000,1018.2000,1017.4000,1017.9000,141
2009-09-23,14:05:00,1017.8000,1018.3000,1017.8000,1018.0000,128
2009-09-23,14:10:00,1018.0000,1018.1000,1017.7000,1017.9000,56
2009-09-23,14:15:00,1017.9000,1017.9000,1017.7000,1017.8000,20
2009-09-23,14:20:00,1017.9000,1017.9000,1016.0000,1016.3000,314
2009-09-23,14:25:00,1016.2000,1016.6000,1016.1000,1016.1000,127
2009-09-23,14:30:00,1016.2000,1016.9000,1016.0000,1016.6000,136
2009-09-23,14:35:00,1016.6000,1016.7000,1015.8000,1015.9000,138
2009-09-23,14:40:00,1015.9000,1016.2000,1015.3000,1016.1000,221
2009-09-23,14:45:00,1016.1000,1016.5000,1016.1000,1016.4000,91
2009-09-23,14:50:00,1016.3000,1016.4000,1015.8000,1016.4000,103
2009-09-23,14:55:00,1016.4000,1016.5000,1015.5000,1015.7000,201
2009-09-23,15:00:00,1015.7000,1016.1000,1015.5000,1015.8000,241
2009-09-23,15:05:00,1015.8000,1016.3000,1015.5000,1015.6000,258
2009-09-23,15:10:00,1015.6000,1015.9000,1015.3000,1015.4000,171
2009-09-23,15:15:00,1015.4000,1015.5000,1014.7000,1015.4000,441
2009-09-23,15:20:00,1015.5000,1016.0000,1015.3000,1015.9000,287
2009-09-23,15:25:00,1016.0000,1016.8000,1015.9000,1016.0000,339
2009-09-23,15:30:00,1015.9000,1016.5000,1015.8000,1016.2000,117
2009-09-23,15:35:00,1016.2000,1016.7000,1016.2000,1016.2000,114
2009-09-23,15:40:00,1016.3000,1017.9000,1016.1000,1017.5000,365
2009-09-23,15:45:00,1017.5000,1019.2000,1017.5000,1018.6000,624
2009-09-23,15:50:00,1018.4000,1018.7000,1017.9000,1018.2000,268
2009-09-23,15:55:00,1018.2000,1018.7000,1017.8000,1018.5000,174
2009-09-23,16:00:00,1018.5000,1018.7000,1017.2000,1017.5000,292
2009-09-23,16:05:00,1017.6000,1018.1000,1016.8000,1017.5000,346
2009-09-23,16:10:00,1017.5000,1017.7000,1016.8000,1017.7000,118
2009-09-23,16:15:00,1017.4000,1017.7000,1017.2000,1017.7000,50
2009-09-23,16:20:00,1017.6000,1017.8000,1017.5000,1017.6000,98
2009-09-23,16:25:00,1017.5000,1017.7000,1016.9000,1017.3000,185
2009-09-23,16:30:00,1017.2000,1018.1000,1017.2000,1017.5000,198
2009-09-23,16:35:00,1017.5000,1018.5000,1017.5000,1018.2000,98
2009-09-23,16:40:00,1018.2000,1018.3000,1016.8000,1016.8000,98
2009-09-23,16:45:00,1016.8000,1017.3000,1016.7000,1017.0000,142
2009-09-23,16:50:00,1017.1000,1017.3000,1016.6000,1017.1000,58
2009-09-23,16:55:00,1017.2000,1018.2000,1017.2000,1017.5000,106
2009-09-23,17:00:00,1017.8000,1017.9000,1017.3000,1017.3000,164
2009-09-23,17:05:00,1017.3000,1017.6000,1017.3000,1017.6000,33
2009-09-23,17:10:00,1017.6000,1017.6000,1017.2000,1017.2000,94
2009-09-23,17:15:00,1017.2000,1017.4000,1017.0000,1017.0000,61
2009-09-23,17:20:00,1017.0000,1017.0000,1016.6000,1016.8000,127
2009-09-23,17:25:00,1016.8000,1017.0000,1016.6000,1016.6000,52
2009-09-23,17:30:00,1016.6000,1016.7000,1016.0000,1016.4000,238
2009-09-23,17:35:00,1016.4000,1017.5000,1016.3000,1017.4000,453
2009-09-23,17:40:00,1017.1000,1017.3000,1016.2000,1017.0000,199
2009-09-23,17:45:00,1016.9000,1016.9000,1016.3000,1016.3000,174
2009-09-23,17:50:00,1016.3000,1016.3000,1014.7000,1015.3000,519
2009-09-23,17:55:00,1015.3000,1015.6000,1015.0000,1015.4000,216
2009-09-23,18:00:00,1015.3000,1015.3000,1013.6000,1014.4000,1146
2009-09-23,18:05:00,1014.4000,1015.1000,1014.2000,1015.0000,235
2009-09-23,18:10:00,1015.1000,1015.5000,1014.8000,1014.9000,254
2009-09-23,18:15:00,1014.9000,1015.2000,1014.0000,1014.0000,212
2009-09-23,18:20:00,1014.0000,1014.6000,1013.8000,1014.1000,269
2009-09-23,18:25:00,1014.2000,1014.5000,1013.7000,1014.2000,510
2009-09-23,18:30:00,1014.1000,1014.3000,1013.9000,1014.3000,190
2009-09-23,18:35:00,1014.3000,1015.9000,1014.2000,1015.8000,486
2009-09-23,18:40:00,1015.8000,1015.8000,1014.7000,1015.0000,207
2009-09-23,18:45:00,1015.0000,1015.7000,1014.3000,1015.0000,325
2009-09-23,18:50:00,1014.9000,1015.2000,1014.3000,1014.4000,345
2009-09-23,18:55:00,1014.5000,1015.4000,1014.4000,1015.0000,144
2009-09-23,19:00:00,1015.0000,1015.9000,1015.0000,1015.6000,141
2009-09-23,19:05:00,1015.6000,1016.0000,1015.2000,1015.6000,154
2009-09-23,19:10:00,1015.9000,1016.0000,1015.5000,1015.5000,171
2009-09-23,19:15:00,1015.4000,1016.3000,1015.2000,1016.2000,300
2009-09-23,19:20:00,1016.2000,1016.4000,1015.7000,1015.9000,262
2009-09-23,19:25:00,1015.9000,1016.2000,1015.8000,1016.1000,129
2009-09-23,19:30:00,1016.1000,1016.4000,1015.7000,1016.0000,219
2009-09-23,19:35:00,1016.0000,1016.1000,1015.6000,1015.9000,189
2009-09-23,19:40:00,1015.8000,1016.0000,1015.5000,1016.0000,124
2009-09-23,19:45:00,1016.0000,1016.5000,1016.0000,1016.4000,178
2009-09-23,19:50:00,1016.5000,1016.6000,1016.0000,1016.3000,277
2009-09-23,19:55:00,1016.3000,1016.9000,1016.0000,1016.9000,216
2009-09-23,20:00:00,1016.8000,1017.3000,1016.6000,1017.3000,432
2009-09-23,20:05:00,1017.2000,1017.4000,1016.0000,1016.0000,260
2009-09-23,20:10:00,1016.1000,1016.6000,1015.3000,1016.4000,284
2009-09-23,20:15:00,1016.5000,1016.5000,1015.8000,1016.2000,194
2009-09-23,20:20:00,1016.2000,1016.2000,1013.8000,1013.8000,1720
2009-09-23,20:25:00,1013.8000,1015.0000,1013.8000,1013.9000,885
2009-09-23,20:30:00,1014.0000,1014.4000,1013.6000,1014.1000,962
2009-09-23,20:35:00,1014.2000,1014.8000,1012.7000,1013.9000,1461
2009-09-23,20:40:00,1013.9000,1014.6000,1013.1000,1014.3000,982
2009-09-23,20:45:00,1014.4000,1015.1000,1013.8000,1014.5000,685
2009-09-23,20:50:00,1014.4000,1014.6000,1013.6000,1014.1000,367
2009-09-23,20:55:00,1014.2000,1014.7000,1013.8000,1014.1000,379
2009-09-23,21:00:00,1014.2000,1014.8000,1014.1000,1014.2000,363
2009-09-23,21:05:00,1014.2000,1014.3000,1012.9000,1013.3000,682
2009-09-23,21:10:00,1013.3000,1013.5000,1011.6000,1013.2000,1364
2009-09-23,21:15:00,1013.3000,1014.0000,1013.2000,1013.8000,441
2009-09-23,21:20:00,1013.7000,1014.0000,1013.0000,1013.5000,614
2009-09-23,21:25:00,1013.5000,1013.5000,1011.9000,1011.9000,896
2009-09-23,21:30:00,1012.0000,1013.4000,1011.5000,1013.0000,1725
2009-09-23,21:35:00,1013.0000,1013.1000,1012.0000,1012.9000,754
2009-09-23,21:40:00,1012.9000,1013.8000,1012.3000,1013.3000,848
2009-09-23,21:45:00,1013.3000,1013.6000,1012.6000,1013.6000,590
2009-09-23,21:50:00,1013.6000,1013.6000,1012.6000,1012.6000,533
2009-09-23,21:55:00,1012.6000,1012.6000,1011.0000,1011.1000,1766
2009-09-23,22:00:00,1011.3000,1012.2000,1010.9000,1011.8000,1326
2009-09-23,22:05:00,1011.8000,1012.1000,1011.2000,1011.3000,856
2009-09-23,22:10:00,1011.2000,1012.5000,1011.2000,1012.3000,877
2009-09-23,22:15:00,1012.3000,1013.4000,1012.1000,1013.2000,613
2009-09-23,22:20:00,1013.2000,1013.4000,1012.7000,1012.9000,393
2009-09-23,22:25:00,1012.9000,1013.1000,1011.6000,1012.0000,710
2009-09-23,22:30:00,1012.0000,1012.0000,1010.1000,1011.1000,1993
2009-09-23,22:35:00,1011.0000,1011.0000,1007.2000,1008.6000,4479
2009-09-23,22:40:00,1008.6000,1008.9000,1008.0000,1008.8000,1880
2009-09-23,22:45:00,1008.7000,1009.7000,1007.9000,1009.7000,1399
2009-09-23,22:50:00,1009.7000,1010.8000,1009.2000,1010.5000,1371
2009-09-23,22:55:00,1010.5000,1011.3000,1010.3000,1011.0000,1161
2009-09-23,23:00:00,1011.0000,1011.0000,1009.4000,1009.6000,748
2009-09-23,23:05:00,1009.6000,1010.3000,1009.5000,1010.1000,514
2009-09-23,23:10:00,1010.1000,1010.5000,1009.2000,1009.3000,359
2009-09-23,23:15:00,1009.4000,1010.4000,1009.0000,1010.0000,582
2009-09-23,23:20:00,1010.0000,1010.5000,1009.8000,1010.2000,365
2009-09-23,23:25:00,1010.3000,1012.6000,1010.3000,1012.4000,1226
2009-09-23,23:30:00,1012.4000,1012.7000,1012.1000,1012.3000,466
2009-09-23,23:35:00,1012.3000,1012.3000,1011.2000,1011.3000,577
2009-09-23,23:40:00,1011.2000,1012.0000,1010.6000,1011.8000,904
2009-09-23,23:45:00,1011.9000,1012.0000,1010.7000,1011.3000,478
2009-09-23,23:50:00,1011.4000,1012.3000,1011.1000,1012.2000,472
2009-09-23,23:55:00,1012.1000,1012.7000,1011.8000,1012.2000,404
2009-09-24,00:00:00,1012.2000,1013.6000,1012.0000,1013.6000,721
2009-09-24,00:05:00,1013.7000,1014.5000,1013.4000,1013.8000,1003
2009-09-24,00:10:00,1013.7000,1013.9000,1013.1000,1013.8000,385
2009-09-24,00:15:00,1013.6000,1014.3000,1013.5000,1014.3000,374
2009-09-24,00:20:00,1014.3000,1014.5000,1013.4000,1013.7000,399
2009-09-24,00:25:00,1013.6000,1014.0000,1013.4000,1013.4000,170
2009-09-24,00:30:00,1013.4000,1014.6000,1013.4000,1014.0000,420
2009-09-24,00:35:00,1013.9000,1013.9000,1013.0000,1013.1000,217
2009-09-24,00:40:00,1013.1000,1013.4000,1012.5000,1013.1000,484
2009-09-24,00:45:00,1013.2000,1013.6000,1013.1000,1013.2000,317
2009-09-24,00:50:00,1013.4000,1013.5000,1012.7000,1013.0000,314
2009-09-24,00:55:00,1013.1000,1013.1000,1012.7000,1012.9000,182
2009-09-24,01:00:00,1013.0000,1013.5000,1012.8000,1012.9000,286
2009-09-24,01:05:00,1012.7000,1013.6000,1012.7000,1013.6000,299
2009-09-24,01:10:00,1013.5000,1013.7000,1013.2000,1013.2000,261
2009-09-24,01:15:00,1013.3000,1014.0000,1013.3000,1013.6000,267
2009-09-24,01:20:00,1013.6000,1014.1000,1012.7000,1014.1000,366
2009-09-24,01:25:00,1014.0000,1014.8000,1013.8000,1014.7000,930
2009-09-24,01:30:00,1014.6000,1014.8000,1014.3000,1014.3000,411
2009-09-24,01:35:00,1014.4000,1014.9000,1014.3000,1014.3000,444
2009-09-24,01:40:00,1014.4000,1014.4000,1014.0000,1014.3000,393
2009-09-24,01:45:00,1014.4000,1015.3000,1014.4000,1014.8000,500
2009-09-24,01:50:00,1015.0000,1015.3000,1014.3000,1014.5000,371
2009-09-24,01:55:00,1014.4000,1014.8000,1014.2000,1014.5000,276
2009-09-24,02:00:00,1014.4000,1014.4000,1013.5000,1013.5000,315
2009-09-24,02:05:00,1013.5000,1013.5000,1012.6000,1012.6000,349
2009-09-24,02:10:00,1012.6000,1012.9000,1011.1000,1011.9000,546
2009-09-24,02:15:00,1011.8000,1018.0000,1011.7000,1017.1000,3112
2009-09-24,02:20:00,1017.1000,1019.7000,1015.6000,1016.3000,4352
2009-09-24,02:25:00,1016.4000,1017.9000,1015.9000,1017.7000,1365
2009-09-24,02:30:00,1017.7000,1019.1000,1017.3000,1018.6000,1248
2009-09-24,02:35:00,1018.5000,1019.3000,1017.5000,1017.7000,1364
2009-09-24,02:40:00,1017.8000,1018.3000,1016.4000,1016.4000,556
2009-09-24,02:45:00,1016.4000,1017.1000,1015.5000,1016.2000,997
2009-09-24,02:50:00,1016.3000,1017.4000,1016.0000,1017.2000,609
2009-09-24,02:55:00,1017.1000,1017.1000,1015.0000,1015.3000,851
2009-09-24,03:00:00,1015.5000,1016.9000,1015.4000,1016.6000,449
2009-09-24,03:05:00,1016.5000,1016.8000,1015.6000,1016.1000,396
2009-09-24,03:10:00,1016.3000,1016.3000,1014.7000,1015.1000,704
2009-09-24,03:15:00,1015.0000,1015.5000,1014.5000,1014.9000,565
2009-09-24,03:20:00,1014.9000,1015.0000,1014.5000,1015.0000,470
2009-09-24,03:25:00,1015.0000,1015.3000,1014.1000,1014.6000,440
2009-09-24,03:30:00,1014.7000,1014.9000,1012.5000,1012.8000,691
2009-09-24,03:35:00,1012.9000,1014.0000,1012.7000,1013.0000,449
2009-09-24,03:40:00,1013.0000,1013.6000,1012.7000,1012.9000,255
2009-09-24,03:45:00,1012.9000,1013.0000,1011.4000,1011.7000,371
2009-09-24,03:50:00,1011.7000,1011.9000,1009.2000,1009.8000,1023
2009-09-24,03:55:00,1009.8000,1010.0000,1007.8000,1009.0000,1473
2009-09-24,04:00:00,1009.0000,1009.6000,1008.0000,1009.4000,356
2009-09-24,04:05:00,1009.5000,1010.6000,1009.5000,1010.5000,347
2009-09-24,04:10:00,1010.5000,1010.9000,1010.3000,1010.9000,152
2009-09-24,04:15:00,1010.7000,1010.7000,1009.7000,1009.8000,139
2009-09-24,04:20:00,1009.7000,1009.8000,1009.0000,1009.6000,242
2009-09-24,04:25:00,1009.5000,1009.9000,1009.5000,1009.9000,24
2009-09-24,04:30:00,1009.9000,1010.2000,1009.6000,1009.7000,85
2009-09-24,04:35:00,1009.9000,1009.9000,1009.5000,1009.5000,38
2009-09-24,04:40:00,1009.4000,1009.6000,1009.2000,1009.2000,42
2009-09-24,04:45:00,1009.2000,1009.3000,1008.6000,1008.9000,194
2009-09-24,04:50:00,1009.0000,1009.7000,1008.9000,1009.5000,69
2009-09-24,04:55:00,1009.5000,1010.2000,1009.5000,1009.6000,62
2009-09-24,05:00:00,1009.5000,1009.5000,1009.0000,1009.0000,169
2009-09-24,05:05:00,1008.9000,1009.0000,1008.8000,1009.0000,120
2009-09-24,05:10:00,1008.9000,1009.8000,1008.4000,1009.5000,233
2009-09-24,06:00:00,1008.7000,1009.7000,1008.1000,1008.1000,125
2009-09-24,06:05:00,1008.1000,1009.1000,1008.1000,1009.1000,69
2009-09-24,06:10:00,1009.0000,1009.2000,1008.9000,1008.9000,9
2009-09-24,06:15:00,1008.9000,1008.9000,1008.5000,1008.6000,27
2009-09-24,06:20:00,1008.6000,1009.2000,1008.6000,1009.1000,25
2009-09-24,06:25:00,1009.2000,1009.5000,1009.1000,1009.5000,55
2009-09-24,06:30:00,1009.5000,1009.5000,1009.1000,1009.3000,17
2009-09-24,06:35:00,1009.3000,1009.3000,1008.9000,1008.9000,20
2009-09-24,06:40:00,1009.0000,1009.4000,1008.9000,1009.4000,17
2009-09-24,06:45:00,1009.3000,1009.4000,1009.3000,1009.4000,3
2009-09-24,06:50:00,1009.3000,1009.6000,1009.3000,1009.6000,14
2009-09-24,06:55:00,1009.6000,1009.8000,1009.6000,1009.6000,24
2009-09-24,07:00:00,1009.6000,1009.8000,1009.4000,1009.7000,11
2009-09-24,07:05:00,1009.8000,1009.8000,1009.6000,1009.8000,8
2009-09-24,07:10:00,1009.8000,1009.9000,1009.2000,1009.3000,49
2009-09-24,07:15:00,1009.4000,1009.6000,1009.3000,1009.3000,15
2009-09-24,07:20:00,1009.7000,1009.7000,1009.7000,1009.7000,1
2009-09-24,07:25:00,1009.7000,1009.7000,1009.2000,1009.2000,28
2009-09-24,07:30:00,1009.5000,1009.5000,1009.3000,1009.5000,12
2009-09-24,07:35:00,1009.5000,1009.7000,1009.3000,1009.5000,39
2009-09-24,07:40:00,1009.6000,1010.4000,1009.4000,1010.3000,92
2009-09-24,07:45:00,1010.1000,1011.1000,1009.9000,1011.0000,185
2009-09-24,07:50:00,1011.0000,1011.4000,1010.8000,1010.8000,84
2009-09-24,07:55:00,1010.8000,1010.8000,1010.5000,1010.7000,51
2009-09-24,08:00:00,1010.7000,1011.3000,1010.4000,1011.1000,77
2009-09-24,08:05:00,1011.2000,1011.4000,1010.9000,1011.2000,128
2009-09-24,08:10:00,1011.1000,1011.2000,1010.8000,1011.0000,37
2009-09-24,08:15:00,1011.1000,1011.7000,1011.1000,1011.7000,57
2009-09-24,08:20:00,1011.4000,1011.6000,1011.2000,1011.3000,52
2009-09-24,08:25:00,1011.3000,1011.5000,1011.1000,1011.3000,20
2009-09-24,08:30:00,1011.3000,1011.6000,1011.2000,1011.4000,43
2009-09-24,08:35:00,1011.4000,1011.8000,1011.4000,1011.6000,42
2009-09-24,08:40:00,1011.6000,1011.9000,1011.3000,1011.9000,102
2009-09-24,08:45:00,1011.9000,1012.0000,1011.7000,1011.8000,57
2009-09-24,08:50:00,1011.8000,1012.6000,1011.5000,1012.5000,181
2009-09-24,08:55:00,1012.6000,1013.2000,1012.4000,1013.1000,170
2009-09-24,09:00:00,1013.1000,1013.3000,1012.9000,1013.3000,145
2009-09-24,09:05:00,1013.3000,1013.7000,1013.3000,1013.7000,99
2009-09-24,09:10:00,1013.5000,1013.5000,1012.7000,1012.8000,152
2009-09-24,09:15:00,1012.9000,1013.0000,1012.7000,1012.8000,36
2009-09-24,09:20:00,1012.8000,1012.9000,1012.6000,1012.8000,91
2009-09-24,09:25:00,1012.9000,1012.9000,1012.6000,1012.6000,48
2009-09-24,09:30:00,1012.7000,1012.8000,1012.6000,1012.8000,30
2009-09-24,09:35:00,1012.6000,1012.7000,1012.1000,1012.2000,34
2009-09-24,09:40:00,1012.0000,1012.1000,1011.8000,1012.0000,59
2009-09-24,09:45:00,1011.8000,1012.2000,1011.7000,1011.8000,41
2009-09-24,09:50:00,1011.8000,1012.1000,1011.8000,1012.0000,28
2009-09-24,09:55:00,1011.9000,1012.1000,1011.7000,1011.8000,24
2009-09-24,10:00:00,1011.8000,1012.0000,1011.6000,1011.6000,31
2009-09-24,10:05:00,1011.6000,1012.0000,1011.5000,1011.9000,40
2009-09-24,10:10:00,1011.8000,1012.0000,1011.6000,1011.8000,55
2009-09-24,10:15:00,1011.8000,1011.8000,1011.5000,1011.7000,17
2009-09-24,10:20:00,1011.6000,1011.8000,1011.5000,1011.8000,43
2009-09-24,10:25:00,1011.8000,1012.2000,1011.6000,1012.2000,166
2009-09-24,10:30:00,1011.9000,1012.1000,1011.7000,1011.8000,25
2009-09-24,10:35:00,1011.8000,1011.8000,1011.2000,1011.5000,122
2009-09-24,10:40:00,1011.5000,1011.5000,1011.2000,1011.2000,58
2009-09-24,10:45:00,1011.4000,1011.4000,1011.0000,1011.0000,37
2009-09-24,10:50:00,1011.1000,1011.1000,1010.5000,1010.7000,70
2009-09-24,10:55:00,1010.6000,1010.9000,1010.4000,1010.7000,92
2009-09-24,11:00:00,1010.8000,1011.2000,1010.8000,1010.8000,37
2009-09-24,11:05:00,1010.8000,1010.9000,1010.6000,1010.8000,34
2009-09-24,11:10:00,1010.9000,1011.0000,1010.6000,1010.6000,33
2009-09-24,11:15:00,1010.7000,1011.0000,1010.7000,1010.8000,23
2009-09-24,11:20:00,1010.8000,1011.0000,1010.6000,1011.0000,40
2009-09-24,11:25:00,1011.0000,1011.6000,1010.8000,1011.3000,59
2009-09-24,11:30:00,1011.4000,1012.1000,1011.4000,1011.9000,63
2009-09-24,11:35:00,1011.9000,1011.9000,1011.4000,1011.7000,50
2009-09-24,11:40:00,1011.8000,1011.8000,1011.6000,1011.7000,19
2009-09-24,11:45:00,1011.6000,1012.0000,1011.6000,1011.8000,19
2009-09-24,11:50:00,1011.7000,1011.7000,1011.5000,1011.6000,32
2009-09-24,11:55:00,1011.5000,1011.7000,1011.5000,1011.6000,11
2009-09-24,12:00:00,1011.8000,1012.3000,1011.8000,1012.3000,77
2009-09-24,12:05:00,1012.3000,1012.4000,1012.2000,1012.3000,42
2009-09-24,12:10:00,1012.2000,1012.3000,1012.1000,1012.2000,22
2009-09-24,12:15:00,1012.1000,1012.1000,1011.6000,1011.8000,58
2009-09-24,12:20:00,1011.6000,1011.8000,1010.4000,1010.4000,143
2009-09-24,12:25:00,1010.6000,1010.8000,1010.4000,1010.7000,33
2009-09-24,12:30:00,1010.7000,1010.9000,1009.7000,1009.9000,161
2009-09-24,12:35:00,1009.8000,1010.9000,1009.8000,1010.4000,110
2009-09-24,12:40:00,1010.4000,1011.6000,1010.2000,1011.5000,47
2009-09-24,12:45:00,1011.4000,1011.5000,1010.7000,1010.7000,55
2009-09-24,12:50:00,1010.9000,1011.4000,1010.9000,1011.0000,28
2009-09-24,12:55:00,1011.0000,1011.4000,1011.0000,1011.3000,36
2009-09-24,13:00:00,1011.4000,1011.4000,1010.8000,1011.1000,45
2009-09-24,13:05:00,1011.1000,1011.1000,1010.9000,1010.9000,19
2009-09-24,13:10:00,1010.9000,1010.9000,1010.6000,1010.7000,64
2009-09-24,13:15:00,1010.7000,1011.4000,1010.7000,1011.1000,54
2009-09-24,13:20:00,1011.0000,1011.0000,1010.8000,1010.9000,31
2009-09-24,13:25:00,1011.1000,1011.8000,1011.0000,1011.8000,64
2009-09-24,13:30:00,1011.6000,1011.9000,1011.5000,1011.7000,21
2009-09-24,13:35:00,1011.8000,1011.9000,1011.7000,1011.9000,18
2009-09-24,13:40:00,1011.7000,1012.1000,1011.6000,1011.9000,41
2009-09-24,13:45:00,1011.9000,1012.9000,1011.8000,1012.8000,139
2009-09-24,13:50:00,1012.7000,1013.1000,1012.5000,1013.0000,99
2009-09-24,13:55:00,1013.0000,1013.1000,1012.6000,1013.0000,101
2009-09-24,14:00:00,1013.1000,1013.2000,1012.8000,1012.8000,67
2009-09-24,14:05:00,1012.8000,1013.8000,1012.8000,1013.7000,171
2009-09-24,14:10:00,1013.6000,1013.6000,1012.8000,1013.1000,133
2009-09-24,14:15:00,1013.1000,1013.4000,1012.9000,1013.0000,101
2009-09-24,14:20:00,1013.0000,1014.0000,1013.0000,1013.8000,196
2009-09-24,14:25:00,1013.8000,1013.8000,1013.3000,1013.5000,94
2009-09-24,14:30:00,1013.5000,1014.5000,1013.5000,1014.0000,370
2009-09-24,14:35:00,1014.1000,1014.3000,1013.5000,1014.1000,138
2009-09-24,14:40:00,1014.1000,1014.7000,1014.1000,1014.7000,123
2009-09-24,14:45:00,1014.7000,1016.4000,1014.7000,1015.3000,397
2009-09-24,14:50:00,1015.2000,1015.2000,1014.6000,1015.0000,126
2009-09-24,14:55:00,1015.0000,1015.6000,1014.8000,1015.6000,252
2009-09-24,15:00:00,1015.3000,1015.6000,1014.4000,1014.8000,276
2009-09-24,15:05:00,1015.0000,1015.0000,1014.1000,1014.2000,353
2009-09-24,15:10:00,1014.2000,1014.9000,1014.0000,1014.5000,239
2009-09-24,15:15:00,1014.5000,1014.8000,1014.3000,1014.4000,198
2009-09-24,15:20:00,1014.4000,1014.5000,1014.0000,1014.4000,307
2009-09-24,15:25:00,1014.3000,1014.4000,1013.7000,1013.8000,223
2009-09-24,15:30:00,1013.9000,1014.0000,1013.3000,1013.5000,344
2009-09-24,15:35:00,1013.6000,1013.8000,1012.8000,1013.2000,380
2009-09-24,15:40:00,1013.0000,1013.6000,1012.4000,1013.4000,325
2009-09-24,15:45:00,1013.3000,1013.4000,1012.8000,1013.1000,68
2009-09-24,15:50:00,1013.1000,1013.1000,1012.2000,1012.2000,141
2009-09-24,15:55:00,1012.3000,1013.0000,1012.0000,1013.0000,118
2009-09-24,16:00:00,1013.0000,1013.0000,1010.8000,1012.0000,764
2009-09-24,16:05:00,1012.0000,1012.7000,1010.8000,1010.8000,579
2009-09-24,16:10:00,1011.1000,1011.5000,1010.0000,1010.5000,706
2009-09-24,16:15:00,1010.6000,1010.9000,1009.8000,1010.7000,456
2009-09-24,16:20:00,1010.6000,1010.7000,1010.2000,1010.4000,256
2009-09-24,16:25:00,1010.4000,1010.5000,1008.3000,1008.3000,858
2009-09-24,16:30:00,1008.5000,1009.6000,1008.2000,1009.5000,497
2009-09-24,16:35:00,1009.5000,1010.5000,1009.5000,1010.2000,323
2009-09-24,16:40:00,1010.2000,1011.5000,1010.1000,1011.4000,290
2009-09-24,16:45:00,1011.4000,1011.5000,1010.8000,1011.1000,198
2009-09-24,16:50:00,1011.2000,1011.6000,1011.2000,1011.2000,106
2009-09-24,16:55:00,1011.2000,1011.3000,1010.9000,1011.1000,107
2009-09-24,17:00:00,1011.1000,1011.2000,1010.7000,1010.8000,171
2009-09-24,17:05:00,1010.8000,1011.6000,1010.7000,1011.6000,96
2009-09-24,17:10:00,1011.6000,1012.6000,1011.6000,1012.5000,411
2009-09-24,17:15:00,1012.5000,1013.8000,1012.3000,1013.2000,337
2009-09-24,17:20:00,1013.2000,1014.9000,1013.2000,1014.8000,903
2009-09-24,17:25:00,1014.8000,1015.7000,1014.6000,1015.3000,570
2009-09-24,17:30:00,1015.2000,1016.3000,1014.7000,1016.1000,744
2009-09-24,17:35:00,1016.0000,1016.5000,1014.7000,1015.3000,601
2009-09-24,17:40:00,1015.4000,1015.5000,1014.9000,1015.2000,280
2009-09-24,17:45:00,1015.2000,1015.4000,1014.8000,1015.1000,169
2009-09-24,17:50:00,1015.0000,1016.5000,1015.0000,1016.1000,367
2009-09-24,17:55:00,1016.1000,1016.3000,1015.7000,1016.0000,284
2009-09-24,18:00:00,1016.0000,1016.3000,1015.8000,1016.1000,274
2009-09-24,18:05:00,1016.0000,1016.1000,1015.2000,1015.4000,287
2009-09-24,18:10:00,1015.5000,1015.9000,1015.3000,1015.5000,115
2009-09-24,18:15:00,1015.6000,1015.8000,1015.2000,1015.4000,106
2009-09-24,18:20:00,1015.5000,1015.6000,1015.1000,1015.4000,103
2009-09-24,18:25:00,1015.3000,1015.5000,1015.0000,1015.4000,134
2009-09-24,18:30:00,1015.4000,1015.7000,1015.1000,1015.2000,110
2009-09-24,18:35:00,1015.2000,1015.6000,1015.2000,1015.5000,66
2009-09-24,18:40:00,1015.6000,1016.2000,1015.5000,1015.8000,231
2009-09-24,18:45:00,1015.8000,1015.8000,1015.2000,1015.2000,248
2009-09-24,18:50:00,1015.2000,1015.4000,1015.0000,1015.2000,383
2009-09-24,18:55:00,1015.3000,1015.4000,1014.5000,1014.9000,417
2009-09-24,19:00:00,1014.9000,1015.0000,1014.7000,1014.8000,120
2009-09-24,19:05:00,1014.9000,1014.9000,1014.4000,1014.7000,202
2009-09-24,19:10:00,1014.8000,1015.0000,1014.2000,1015.0000,155
2009-09-24,19:15:00,1015.0000,1016.2000,1015.0000,1015.6000,288
2009-09-24,19:20:00,1015.7000,1016.4000,1015.3000,1016.3000,216
2009-09-24,19:25:00,1016.2000,1016.2000,1015.4000,1015.4000,232
2009-09-24,19:30:00,1015.4000,1015.5000,1014.8000,1015.3000,194
2009-09-24,19:35:00,1015.2000,1015.4000,1014.9000,1015.0000,118
2009-09-24,19:40:00,1015.0000,1015.7000,1014.9000,1015.5000,265
2009-09-24,19:45:00,1015.6000,1016.2000,1015.5000,1015.8000,299
2009-09-24,19:50:00,1015.7000,1016.1000,1015.4000,1015.9000,139
2009-09-24,19:55:00,1015.9000,1016.2000,1015.2000,1016.0000,337
2009-09-24,20:00:00,1016.2000,1017.5000,1015.8000,1016.6000,1259
2009-09-24,20:05:00,1016.6000,1016.8000,1016.0000,1016.4000,283
2009-09-24,20:10:00,1016.3000,1017.2000,1016.1000,1016.6000,364
2009-09-24,20:15:00,1016.7000,1018.0000,1016.6000,1017.6000,933
2009-09-24,20:20:00,1017.5000,1017.9000,1017.0000,1017.8000,1012
2009-09-24,20:25:00,1017.9000,1018.9000,1017.1000,1018.1000,1959
2009-09-24,20:30:00,1018.0000,1021.0000,1016.1000,1019.9000,5042
2009-09-24,20:35:00,1020.0000,1020.2000,1018.2000,1018.5000,1548
2009-09-24,20:40:00,1018.5000,1018.8000,1017.7000,1018.1000,709
2009-09-24,20:45:00,1018.1000,1018.6000,1017.6000,1018.4000,656
2009-09-24,20:50:00,1018.4000,1019.5000,1018.1000,1018.5000,1139
2009-09-24,20:55:00,1018.4000,1018.5000,1017.8000,1017.8000,821
2009-09-24,21:00:00,1017.8000,1018.4000,1016.6000,1017.1000,926
2009-09-24,21:05:00,1017.1000,1017.3000,1015.8000,1016.5000,1185
2009-09-24,21:10:00,1016.5000,1016.9000,1016.0000,1016.2000,441
2009-09-24,21:15:00,1016.1000,1016.7000,1016.0000,1016.4000,300
2009-09-24,21:20:00,1016.5000,1016.7000,1014.4000,1014.8000,1815
2009-09-24,21:25:00,1014.8000,1015.2000,1014.2000,1014.3000,1122
2009-09-24,21:30:00,1014.3000,1015.1000,1013.6000,1013.9000,1916
2009-09-24,21:35:00,1013.8000,1013.9000,1012.6000,1013.7000,2121
2009-09-24,21:40:00,1013.7000,1014.2000,1011.8000,1012.3000,2458
2009-09-24,21:45:00,1012.3000,1013.6000,1012.1000,1013.4000,1009
2009-09-24,21:50:00,1013.4000,1013.4000,1012.0000,1012.1000,910
2009-09-24,21:55:00,1012.1000,1012.6000,1011.0000,1011.0000,1423
2009-09-24,22:00:00,1011.7000,1011.9000,1010.3000,1010.5000,2916
2009-09-24,22:05:00,1010.5000,1010.5000,1006.4000,1008.5000,6604
2009-09-24,22:10:00,1008.5000,1009.3000,1007.6000,1008.4000,2817
2009-09-24,22:15:00,1008.3000,1008.5000,1001.8000,1002.5000,7090
2009-09-24,22:20:00,1002.4000,1002.9000,994.0000,997.7000,15847
2009-09-24,22:25:00,997.7000,999.5000,996.6000,999.1000,4551
2009-09-24,22:30:00,999.0000,1000.1000,998.7000,999.6000,2969
2009-09-24,22:35:00,999.5000,999.7000,996.5000,996.6000,3439
2009-09-24,22:40:00,996.6000,997.7000,994.2000,995.2000,4813
2009-09-24,22:45:00,995.3000,998.2000,995.0000,998.1000,3469
2009-09-24,22:50:00,998.0000,1000.8000,997.9000,1000.3000,2464
2009-09-24,22:55:00,1000.3000,1001.6000,999.9000,1000.1000,2629
2009-09-24,23:00:00,1000.1000,1000.1000,998.3000,998.8000,2152
2009-09-24,23:05:00,998.8000,999.8000,998.5000,998.7000,1372
2009-09-24,23:10:00,998.7000,1000.9000,998.6000,1000.8000,1510
2009-09-24,23:15:00,1000.8000,1001.0000,999.1000,999.5000,1141
2009-09-24,23:20:00,999.5000,999.5000,998.5000,998.5000,914
2009-09-24,23:25:00,998.6000,999.1000,997.9000,998.4000,969
2009-09-24,23:30:00,998.4000,999.7000,997.6000,997.9000,1044
2009-09-24,23:35:00,997.8000,999.4000,997.2000,999.4000,1200
2009-09-24,23:40:00,999.2000,999.7000,997.9000,998.7000,1038
2009-09-24,23:45:00,998.7000,999.1000,997.8000,998.1000,752
2009-09-24,23:50:00,998.1000,998.3000,996.6000,996.9000,1213
2009-09-24,23:55:00,996.9000,997.7000,996.8000,997.4000,1155
2009-09-25,00:00:00,997.4000,997.8000,996.5000,997.7000,898
2009-09-25,00:05:00,997.7000,999.0000,997.3000,998.9000,887
2009-09-25,00:10:00,998.8000,999.1000,998.4000,998.6000,858
2009-09-25,00:15:00,998.6000,999.5000,998.5000,999.4000,539
2009-09-25,00:20:00,999.4000,1000.2000,998.6000,999.0000,892
2009-09-25,00:25:00,999.0000,999.4000,998.8000,999.4000,443
2009-09-25,00:30:00,999.4000,999.9000,998.8000,998.9000,428
2009-09-25,00:35:00,998.8000,999.4000,998.3000,999.1000,560
2009-09-25,00:40:00,999.2000,1000.0000,999.2000,999.9000,439
2009-09-25,00:45:00,999.8000,1000.8000,999.7000,1000.3000,907
2009-09-25,00:50:00,1000.3000,1001.0000,999.2000,1000.2000,682
2009-09-25,00:55:00,1000.2000,1000.3000,998.6000,998.8000,579
2009-09-25,01:00:00,998.8000,999.6000,998.8000,999.1000,566
2009-09-25,01:05:00,999.2000,999.6000,998.8000,999.3000,386
2009-09-25,01:10:00,999.4000,999.7000,999.2000,999.6000,384
2009-09-25,01:15:00,999.7000,999.7000,998.3000,998.3000,697
2009-09-25,01:20:00,998.3000,998.6000,997.7000,997.8000,969
2009-09-25,01:25:00,997.8000,999.0000,997.7000,998.6000,1048
2009-09-25,01:30:00,998.5000,998.7000,998.0000,998.1000,689
2009-09-25,01:35:00,998.1000,998.3000,997.7000,997.7000,435
2009-09-25,01:40:00,997.8000,997.8000,993.5000,993.8000,2910
2009-09-25,01:45:00,993.8000,995.8000,993.8000,995.6000,1081
2009-09-25,01:50:00,995.6000,995.7000,992.2000,992.2000,2803
2009-09-25,01:55:00,992.3000,994.5000,991.3000,994.0000,1778
2009-09-25,02:00:00,994.1000,994.4000,993.5000,993.8000,1040
2009-09-25,02:05:00,993.8000,994.0000,993.3000,993.7000,441
2009-09-25,02:10:00,993.8000,994.9000,993.5000,994.0000,651
2009-09-25,02:15:00,994.0000,994.1000,993.4000,993.8000,618
2009-09-25,02:20:00,993.7000,994.6000,993.0000,993.1000,803
2009-09-25,02:25:00,993.1000,994.4000,993.1000,994.4000,254
2009-09-25,02:30:00,994.4000,996.0000,994.3000,995.9000,625
2009-09-25,02:35:00,995.9000,997.0000,995.7000,996.9000,374
2009-09-25,02:40:00,996.9000,997.3000,996.5000,996.5000,297
2009-09-25,02:45:00,996.6000,997.5000,995.2000,995.5000,676
2009-09-25,02:50:00,995.5000,995.7000,994.9000,995.6000,241
2009-09-25,02:55:00,995.7000,996.6000,995.4000,996.5000,224
2009-09-25,03:00:00,996.5000,997.0000,996.4000,996.4000,161
2009-09-25,03:05:00,996.4000,996.6000,995.4000,996.1000,217
2009-09-25,03:10:00,996.2000,996.7000,995.8000,996.6000,140
2009-09-25,03:15:00,996.5000,996.6000,995.9000,996.6000,189
2009-09-25,03:20:00,996.4000,996.7000,996.3000,996.4000,134
2009-09-25,03:25:00,996.2000,996.5000,996.0000,996.1000,218
2009-09-25,03:30:00,996.2000,996.5000,995.7000,996.0000,138
2009-09-25,03:35:00,995.9000,996.0000,994.3000,994.3000,309
2009-09-25,03:40:00,994.3000,995.5000,994.3000,995.3000,212
2009-09-25,03:45:00,995.3000,996.1000,995.2000,995.7000,125
2009-09-25,03:50:00,995.6000,997.3000,995.6000,996.3000,511
2009-09-25,03:55:00,996.4000,996.4000,995.0000,995.3000,319
2009-09-25,04:00:00,995.3000,995.6000,995.2000,995.6000,96
2009-09-25,04:05:00,995.4000,995.7000,994.8000,995.1000,85
2009-09-25,04:10:00,995.0000,995.7000,994.7000,995.1000,77
2009-09-25,04:15:00,994.9000,995.2000,994.7000,995.2000,21
2009-09-25,04:20:00,995.0000,995.3000,994.9000,995.0000,20
2009-09-25,04:25:00,995.0000,995.2000,994.8000,994.9000,34
2009-09-25,04:30:00,995.0000,995.0000,994.7000,994.7000,14
2009-09-25,04:35:00,994.7000,995.0000,994.5000,995.0000,18
2009-09-25,04:40:00,995.1000,995.2000,994.7000,995.1000,34
2009-09-25,04:45:00,995.2000,995.2000,995.0000,995.1000,26
2009-09-25,04:50:00,995.1000,995.2000,994.8000,995.1000,14
2009-09-25,04:55:00,995.2000,995.2000,995.0000,995.1000,67
2009-09-25,05:00:00,995.1000,995.1000,995.0000,995.0000,10
2009-09-25,05:05:00,995.0000,995.1000,994.7000,994.7000,15
2009-09-25,05:10:00,994.8000,996.1000,994.3000,995.9000,137
2009-09-25,06:00:00,992.8000,994.2000,992.8000,994.1000,199
2009-09-25,06:05:00,994.1000,994.4000,993.5000,993.7000,86
2009-09-25,06:10:00,993.9000,994.6000,993.9000,994.3000,34
2009-09-25,06:15:00,994.2000,994.4000,993.6000,994.1000,35
2009-09-25,06:20:00,994.0000,994.9000,994.0000,994.9000,39
2009-09-25,06:25:00,994.9000,995.0000,994.5000,994.7000,40
2009-09-25,06:30:00,994.8000,995.4000,994.5000,995.0000,43
2009-09-25,06:35:00,994.9000,995.4000,994.8000,995.3000,20
2009-09-25,06:40:00,995.2000,995.3000,995.1000,995.2000,8
2009-09-25,06:45:00,995.0000,995.3000,994.6000,995.0000,16
2009-09-25,06:50:00,995.0000,995.1000,994.6000,994.7000,37
2009-09-25,06:55:00,994.6000,995.0000,994.6000,994.6000,54
2009-09-25,07:00:00,994.8000,995.2000,994.8000,995.1000,15
2009-09-25,07:05:00,995.1000,995.1000,995.0000,995.0000,13
2009-09-25,07:10:00,995.0000,995.5000,995.0000,995.1000,45
2009-09-25,07:15:00,995.4000,995.6000,995.0000,995.3000,19
2009-09-25,07:20:00,995.5000,995.6000,995.3000,995.5000,11
2009-09-25,07:25:00,995.4000,995.6000,995.2000,995.2000,14
2009-09-25,07:30:00,995.2000,995.5000,994.7000,995.0000,204
2009-09-25,07:35:00,995.0000,995.0000,994.9000,994.9000,43
2009-09-25,07:40:00,994.9000,994.9000,994.6000,994.8000,91
2009-09-25,07:45:00,994.7000,994.9000,994.3000,994.4000,74
2009-09-25,07:50:00,994.6000,995.6000,994.4000,995.4000,222
2009-09-25,07:55:00,995.5000,998.0000,995.2000,997.5000,371
2009-09-25,08:00:00,997.5000,998.2000,997.1000,997.4000,236
2009-09-25,08:05:00,997.6000,998.5000,997.6000,997.7000,252
2009-09-25,08:10:00,997.8000,997.8000,996.6000,996.9000,57
2009-09-25,08:15:00,996.9000,996.9000,995.7000,995.8000,114
2009-09-25,08:20:00,995.8000,995.9000,995.2000,995.3000,74
2009-09-25,08:25:00,995.2000,995.3000,994.4000,995.3000,133
2009-09-25,08:30:00,995.3000,995.8000,995.2000,995.8000,43
2009-09-25,08:35:00,995.5000,995.7000,995.2000,995.2000,154
2009-09-25,08:40:00,995.3000,995.4000,995.0000,995.4000,84
2009-09-25,08:45:00,995.3000,996.0000,995.3000,995.7000,106
2009-09-25,08:50:00,995.8000,996.1000,995.7000,996.0000,84
2009-09-25,08:55:00,995.9000,996.3000,995.8000,996.0000,67
2009-09-25,09:00:00,995.9000,995.9000,995.3000,995.4000,141
2009-09-25,09:05:00,995.4000,995.9000,995.2000,995.5000,99
2009-09-25,09:10:00,995.5000,995.7000,994.9000,995.7000,141
2009-09-25,09:15:00,995.7000,995.7000,995.3000,995.3000,39
2009-09-25,09:20:00,995.2000,996.1000,995.2000,995.8000,148
2009-09-25,09:25:00,995.8000,995.9000,995.6000,995.9000,74
2009-09-25,09:30:00,995.7000,995.9000,995.6000,995.9000,78
2009-09-25,09:35:00,995.9000,996.0000,995.4000,995.9000,263
2009-09-25,09:40:00,995.8000,996.2000,995.8000,996.2000,58
2009-09-25,09:45:00,996.2000,996.8000,996.2000,996.7000,87
2009-09-25,09:50:00,996.7000,997.2000,996.5000,997.1000,61
2009-09-25,09:55:00,996.9000,997.1000,996.7000,997.0000,52
2009-09-25,10:00:00,997.1000,997.1000,996.9000,997.0000,42
2009-09-25,10:05:00,997.0000,997.0000,996.3000,996.5000,54
2009-09-25,10:10:00,996.6000,996.8000,996.3000,996.8000,44
2009-09-25,10:15:00,997.1000,997.1000,996.4000,996.8000,43
2009-09-25,10:20:00,996.8000,997.0000,996.8000,996.8000,18
2009-09-25,10:25:00,996.9000,997.0000,996.7000,996.8000,60
2009-09-25,10:30:00,996.8000,996.9000,996.6000,996.9000,49
2009-09-25,10:35:00,997.0000,997.1000,996.9000,997.0000,54
2009-09-25,10:40:00,997.0000,997.0000,996.8000,997.0000,28
2009-09-25,10:45:00,997.1000,997.7000,997.1000,997.7000,79
2009-09-25,10:50:00,997.8000,997.8000,997.4000,997.6000,49
2009-09-25,10:55:00,997.6000,997.9000,997.6000,997.6000,48
2009-09-25,11:00:00,997.6000,997.8000,997.6000,997.8000,122
2009-09-25,11:05:00,997.8000,997.9000,997.5000,997.5000,23
2009-09-25,11:10:00,997.5000,997.5000,996.9000,996.9000,157
2009-09-25,11:15:00,996.9000,997.2000,996.8000,997.1000,40
2009-09-25,11:20:00,997.1000,997.2000,997.0000,997.0000,15
2009-09-25,11:25:00,996.9000,996.9000,996.5000,996.6000,33
2009-09-25,11:30:00,996.5000,996.5000,996.2000,996.5000,31
2009-09-25,11:35:00,996.6000,996.9000,996.6000,996.9000,28
2009-09-25,11:40:00,996.8000,997.0000,996.8000,996.8000,43
2009-09-25,11:45:00,996.8000,996.9000,996.6000,996.8000,10
2009-09-25,11:50:00,996.9000,997.3000,996.8000,997.1000,26
2009-09-25,11:55:00,997.0000,997.3000,997.0000,997.3000,24
2009-09-25,12:00:00,997.3000,997.3000,996.8000,996.8000,26
2009-09-25,12:05:00,996.9000,997.2000,996.7000,996.7000,59
2009-09-25,12:10:00,996.9000,997.1000,996.7000,997.0000,37
2009-09-25,12:15:00,997.1000,997.4000,996.9000,997.2000,24
2009-09-25,12:20:00,997.2000,997.7000,997.2000,997.3000,65
2009-09-25,12:25:00,997.4000,997.7000,997.2000,997.6000,73
2009-09-25,12:30:00,997.7000,998.4000,997.6000,998.2000,153
2009-09-25,12:35:00,998.2000,998.9000,998.1000,998.1000,166
2009-09-25,12:40:00,998.2000,998.9000,998.2000,998.8000,103
2009-09-25,12:45:00,998.7000,999.0000,998.5000,998.8000,208
2009-09-25,12:50:00,998.7000,999.0000,998.4000,998.4000,50
2009-09-25,12:55:00,998.5000,999.0000,998.4000,998.6000,120
2009-09-25,13:00:00,998.6000,998.7000,998.4000,998.5000,52
2009-09-25,13:05:00,998.4000,998.8000,998.4000,998.8000,34
2009-09-25,13:10:00,998.8000,999.0000,998.6000,998.8000,81
2009-09-25,13:15:00,998.8000,998.9000,998.2000,998.3000,93
2009-09-25,13:20:00,998.3000,998.5000,998.2000,998.3000,173
2009-09-25,13:25:00,998.3000,998.3000,997.6000,997.7000,202
2009-09-25,13:30:00,997.7000,997.7000,996.5000,996.5000,144
2009-09-25,13:35:00,996.5000,997.0000,996.4000,996.9000,107
2009-09-25,13:40:00,996.8000,997.6000,996.8000,997.6000,113
2009-09-25,13:45:00,997.4000,997.4000,996.9000,997.3000,95
2009-09-25,13:50:00,997.2000,997.7000,997.2000,997.5000,90
2009-09-25,13:55:00,997.6000,998.0000,997.6000,997.8000,127
2009-09-25,14:00:00,997.8000,998.3000,997.8000,998.2000,216
2009-09-25,14:05:00,998.2000,998.4000,997.8000,997.8000,249
2009-09-25,14:10:00,997.8000,998.1000,997.7000,998.0000,50
2009-09-25,14:15:00,998.1000,998.3000,997.7000,998.1000,105
2009-09-25,14:20:00,998.1000,998.4000,997.9000,998.4000,247
2009-09-25,14:25:00,998.4000,998.9000,998.3000,998.9000,251
2009-09-25,14:30:00,998.8000,999.2000,998.4000,998.6000,142
2009-09-25,14:35:00,998.5000,998.8000,997.6000,997.7000,261
2009-09-25,14:40:00,997.8000,997.9000,997.3000,997.9000,179
2009-09-25,14:45:00,997.9000,997.9000,997.1000,997.1000,92
2009-09-25,14:50:00,997.1000,997.2000,996.5000,996.8000,130
2009-09-25,14:55:00,996.7000,997.4000,996.6000,997.2000,138
2009-09-25,15:00:00,997.3000,997.3000,995.3000,995.9000,473
2009-09-25,15:05:00,995.9000,996.8000,995.7000,996.1000,295
2009-09-25,15:10:00,996.1000,996.2000,995.3000,995.8000,383
2009-09-25,15:15:00,996.0000,996.8000,995.8000,996.2000,252
2009-09-25,15:20:00,996.2000,996.6000,996.0000,996.4000,243
2009-09-25,15:25:00,996.5000,997.2000,996.5000,996.9000,205
2009-09-25,15:30:00,996.8000,997.6000,996.6000,996.8000,250
2009-09-25,15:35:00,996.8000,997.8000,996.7000,997.0000,333
2009-09-25,15:40:00,996.9000,997.8000,996.9000,997.7000,247
2009-09-25,15:45:00,997.8000,998.6000,997.7000,998.2000,213
2009-09-25,15:50:00,998.2000,998.2000,997.2000,997.8000,92
2009-09-25,15:55:00,997.7000,998.2000,997.4000,998.2000,76
2009-09-25,16:00:00,998.0000,998.1000,997.2000,997.2000,174
2009-09-25,16:05:00,997.3000,997.5000,996.6000,996.8000,244
2009-09-25,16:10:00,996.9000,997.0000,996.5000,996.5000,321
2009-09-25,16:15:00,996.5000,996.9000,996.3000,996.9000,86
2009-09-25,16:20:00,996.9000,997.0000,996.6000,996.8000,172
2009-09-25,16:25:00,996.8000,997.4000,996.5000,997.1000,120
2009-09-25,16:30:00,997.1000,998.0000,997.1000,997.5000,157
2009-09-25,16:35:00,997.4000,998.0000,997.4000,997.8000,86
2009-09-25,16:40:00,997.8000,997.9000,997.5000,997.6000,68
2009-09-25,16:45:00,997.5000,997.8000,997.2000,997.8000,98
2009-09-25,16:50:00,997.7000,997.9000,997.5000,997.7000,110
2009-09-25,16:55:00,997.7000,998.0000,997.7000,997.9000,108
2009-09-25,17:00:00,997.9000,998.5000,997.9000,998.3000,168
2009-09-25,17:05:00,998.3000,998.5000,997.7000,997.9000,93
2009-09-25,17:10:00,997.8000,998.5000,997.7000,998.4000,103
2009-09-25,17:15:00,998.3000,998.3000,998.1000,998.1000,50
2009-09-25,17:20:00,998.1000,998.3000,997.9000,998.3000,106
2009-09-25,17:25:00,998.3000,998.3000,997.5000,998.2000,203
2009-09-25,17:30:00,998.2000,998.9000,998.1000,998.7000,335
2009-09-25,17:35:00,998.7000,998.9000,998.5000,998.5000,216
2009-09-25,17:40:00,998.5000,998.9000,998.4000,998.8000,222
2009-09-25,17:45:00,998.8000,998.8000,998.3000,998.3000,139
2009-09-25,17:50:00,998.3000,998.8000,998.3000,998.8000,98
2009-09-25,17:55:00,998.7000,999.3000,998.7000,999.1000,202
2009-09-25,18:00:00,999.1000,1000.2000,999.1000,1000.2000,582
2009-09-25,18:05:00,1000.2000,1000.5000,999.6000,999.7000,518
2009-09-25,18:10:00,999.7000,1000.2000,999.3000,999.6000,239
2009-09-25,18:15:00,999.6000,999.7000,999.1000,999.7000,269
2009-09-25,18:20:00,999.8000,1000.1000,999.3000,999.4000,237
2009-09-25,18:25:00,999.4000,999.5000,998.4000,998.6000,266
2009-09-25,18:30:00,998.5000,998.7000,997.4000,997.8000,376
2009-09-25,18:35:00,997.8000,998.5000,997.6000,998.3000,162
2009-09-25,18:40:00,998.3000,998.8000,998.1000,998.6000,156
2009-09-25,18:45:00,998.6000,999.2000,998.6000,999.2000,59
2009-09-25,18:50:00,998.9000,999.3000,998.7000,998.9000,146
2009-09-25,18:55:00,998.9000,999.0000,997.7000,997.8000,255
2009-09-25,19:00:00,997.7000,997.9000,996.9000,997.2000,333
2009-09-25,19:05:00,997.2000,998.6000,997.2000,998.2000,144
2009-09-25,19:10:00,998.2000,998.3000,996.9000,997.0000,217
2009-09-25,19:15:00,997.0000,997.8000,996.7000,997.4000,186
2009-09-25,19:20:00,997.4000,998.8000,997.4000,998.3000,157
2009-09-25,19:25:00,998.4000,998.4000,997.7000,998.1000,128
2009-09-25,19:30:00,998.1000,998.2000,997.9000,998.0000,49
2009-09-25,19:35:00,998.0000,998.6000,998.0000,998.6000,154
2009-09-25,19:40:00,998.6000,998.6000,997.2000,997.2000,498
2009-09-25,19:45:00,997.1000,997.4000,996.5000,997.3000,486
2009-09-25,19:50:00,997.4000,997.4000,996.4000,996.6000,349
2009-09-25,19:55:00,996.6000,996.9000,996.0000,996.2000,298
2009-09-25,20:00:00,996.3000,996.3000,995.4000,995.5000,464
2009-09-25,20:05:00,995.5000,996.0000,994.4000,994.8000,881
2009-09-25,20:10:00,994.8000,995.1000,994.1000,995.0000,967
2009-09-25,20:15:00,995.0000,995.4000,993.4000,994.1000,1045
2009-09-25,20:20:00,994.0000,998.0000,994.0000,997.9000,3336
2009-09-25,20:25:00,997.9000,998.4000,996.4000,997.3000,1067
2009-09-25,20:30:00,997.2000,997.2000,991.3000,991.8000,4441
2009-09-25,20:35:00,991.7000,992.0000,985.5000,988.8000,8670
2009-09-25,20:40:00,988.8000,989.9000,988.5000,989.5000,2419
2009-09-25,20:45:00,989.5000,991.7000,989.3000,990.7000,2044
2009-09-25,20:50:00,990.8000,991.0000,989.5000,989.6000,1013
2009-09-25,20:55:00,989.6000,990.0000,988.7000,989.8000,1239
2009-09-25,21:00:00,989.7000,991.4000,989.3000,991.1000,1280
2009-09-25,21:05:00,991.0000,992.3000,990.8000,991.8000,1247
2009-09-25,21:10:00,991.8000,992.0000,989.2000,990.0000,983
2009-09-25,21:15:00,990.0000,990.4000,988.8000,989.9000,1042
2009-09-25,21:20:00,989.8000,992.1000,989.8000,992.1000,704
2009-09-25,21:25:00,992.1000,992.5000,990.6000,990.8000,1125
2009-09-25,21:30:00,990.8000,992.4000,990.6000,991.4000,1268
2009-09-25,21:35:00,991.4000,991.5000,989.3000,989.6000,1390
2009-09-25,21:40:00,989.6000,990.7000,987.8000,990.3000,2309
2009-09-25,21:45:00,990.4000,990.5000,989.4000,989.6000,1362
2009-09-25,21:50:00,989.7000,990.0000,988.2000,989.9000,1578
2009-09-25,21:55:00,989.9000,991.9000,988.8000,989.0000,2196
2009-09-25,22:00:00,989.0000,992.3000,987.8000,991.6000,2260
2009-09-25,22:05:00,991.7000,995.0000,991.5000,994.3000,3306
2009-09-25,22:10:00,994.3000,994.7000,991.9000,992.4000,2088
2009-09-25,22:15:00,992.3000,993.3000,992.0000,992.9000,1641
2009-09-25,22:20:00,992.8000,994.7000,992.1000,992.9000,1597
2009-09-25,22:25:00,993.0000,993.3000,992.0000,992.1000,945
2009-09-25,22:30:00,992.0000,993.6000,991.5000,992.0000,1214
2009-09-25,22:35:00,991.9000,992.1000,990.1000,990.1000,1051
2009-09-25,22:40:00,990.1000,992.4000,989.9000,992.3000,1129
2009-09-25,22:45:00,992.2000,993.5000,992.1000,992.9000,978
2009-09-25,22:50:00,992.8000,994.1000,992.3000,993.2000,976
2009-09-25,22:55:00,993.3000,994.1000,992.3000,993.0000,857
2009-09-25,23:00:00,993.0000,994.0000,992.6000,993.9000,965
2009-09-25,23:05:00,993.9000,994.9000,993.7000,993.7000,1156
2009-09-25,23:10:00,993.8000,994.0000,992.2000,992.8000,962
2009-09-25,23:15:00,992.9000,993.1000,992.2000,992.3000,351
2009-09-25,23:20:00,992.4000,993.1000,992.2000,992.4000,437
2009-09-25,23:25:00,992.4000,993.6000,990.8000,993.4000,1491
2009-09-25,23:30:00,993.5000,994.5000,992.3000,992.5000,1370
2009-09-25,23:35:00,992.4000,993.3000,991.8000,993.0000,857
2009-09-25,23:40:00,993.0000,994.0000,992.9000,993.8000,706
2009-09-25,23:45:00,993.8000,993.9000,992.9000,993.3000,659
2009-09-25,23:50:00,993.5000,993.5000,992.9000,993.2000,267
2009-09-25,23:55:00,993.2000,993.4000,991.2000,991.3000,590
2009-09-26,00:00:00,991.4000,992.1000,991.3000,991.7000,465
2009-09-26,00:05:00,991.8000,992.8000,991.8000,992.6000,333
2009-09-26,00:10:00,992.5000,992.7000,990.9000,991.0000,624
2009-09-26,00:15:00,991.0000,991.7000,990.3000,991.0000,1003
2009-09-26,00:20:00,990.9000,990.9000,989.0000,990.0000,1130
2009-09-26,00:25:00,990.1000,991.8000,990.1000,991.2000,527
2009-09-26,00:30:00,991.1000,992.7000,991.1000,991.9000,666
2009-09-26,00:35:00,991.8000,992.1000,991.2000,991.5000,484
2009-09-26,00:40:00,991.4000,992.1000,991.2000,991.4000,427
2009-09-26,00:45:00,991.3000,991.5000,990.7000,991.3000,701
2009-09-26,00:50:00,991.2000,991.2000,990.4000,990.8000,290
2009-09-26,00:55:00,990.9000,991.5000,990.7000,991.1000,279
2009-09-26,01:00:00,991.1000,991.4000,990.8000,991.1000,267
2009-09-26,01:05:00,991.1000,991.3000,990.7000,990.9000,340
2009-09-26,01:10:00,991.0000,991.2000,990.1000,990.1000,482
2009-09-26,01:15:00,990.2000,991.0000,989.8000,990.6000,805
2009-09-26,01:20:00,990.6000,990.9000,989.9000,990.1000,352
2009-09-26,01:25:00,990.2000,991.6000,989.9000,991.4000,982
2009-09-26,01:30:00,991.5000,992.0000,990.6000,990.7000,960
2009-09-26,01:35:00,990.7000,991.3000,990.3000,990.6000,339
2009-09-26,01:40:00,990.6000,991.6000,990.6000,990.9000,203
2009-09-26,01:45:00,990.9000,991.1000,990.2000,990.7000,297
2009-09-26,01:50:00,990.7000,990.9000,990.3000,990.8000,180
2009-09-26,01:55:00,990.9000,991.9000,990.7000,991.9000,254
2009-09-26,02:00:00,991.9000,992.3000,990.9000,991.4000,550
2009-09-26,02:05:00,991.5000,993.0000,991.4000,992.4000,460
2009-09-26,02:10:00,992.4000,992.5000,991.7000,992.2000,218
2009-09-26,02:15:00,992.2000,992.4000,991.4000,991.6000,203
2009-09-26,02:20:00,991.6000,991.9000,991.1000,991.1000,237
2009-09-26,02:25:00,991.0000,991.6000,991.0000,991.1000,247
2009-09-26,02:30:00,990.9000,991.4000,990.7000,991.4000,186
2009-09-26,02:35:00,991.3000,991.5000,991.0000,991.4000,110
2009-09-26,02:40:00,991.4000,991.6000,990.9000,991.0000,139
2009-09-26,02:45:00,991.1000,991.6000,990.9000,991.5000,122
2009-09-26,02:50:00,991.4000,992.4000,991.4000,992.0000,192
2009-09-26,02:55:00,992.0000,992.3000,991.7000,991.8000,157
2009-09-26,03:00:00,991.8000,992.2000,991.1000,992.0000,127
2009-09-26,03:05:00,991.9000,992.1000,991.5000,991.5000,43
2009-09-26,03:10:00,991.5000,991.8000,991.0000,991.0000,115
2009-09-26,03:15:00,991.1000,991.5000,991.0000,991.4000,62
2009-09-26,03:20:00,991.5000,992.0000,991.3000,991.7000,109
2009-09-26,03:25:00,991.8000,991.9000,991.4000,991.8000,63
2009-09-26,03:30:00,991.7000,992.4000,991.6000,992.4000,197
2009-09-26,03:35:00,992.5000,992.5000,991.4000,991.4000,168
2009-09-26,03:40:00,991.5000,991.6000,990.7000,991.0000,195
2009-09-26,03:45:00,991.0000,991.4000,990.8000,991.1000,135
2009-09-26,03:50:00,991.1000,991.4000,990.8000,990.9000,101
2009-09-26,03:55:00,990.9000,991.0000,990.2000,990.3000,204
2009-09-26,04:00:00,990.2000,990.7000,990.2000,990.6000,111
2009-09-26,04:05:00,990.6000,990.9000,990.6000,990.9000,208
2009-09-26,04:10:00,990.8000,991.2000,990.8000,991.0000,45
2009-09-26,04:15:00,991.1000,991.9000,991.1000,991.9000,77
2009-09-26,04:20:00,991.8000,992.2000,991.8000,991.9000,61
2009-09-26,04:25:00,991.8000,992.2000,991.7000,991.8000,77
2009-09-26,04:30:00,991.9000,991.9000,991.7000,991.7000,28
2009-09-26,04:35:00,991.8000,992.0000,991.7000,991.7000,21
2009-09-26,04:40:00,992.0000,992.2000,991.8000,992.0000,45
2009-09-26,04:45:00,992.0000,992.1000,991.8000,991.8000,15
2009-09-26,04:50:00,992.1000,992.1000,991.8000,991.9000,21
2009-09-26,04:55:00,991.8000,992.4000,991.8000,991.9000,33
2009-09-26,05:00:00,992.0000,992.2000,991.9000,992.2000,17
2009-09-26,05:05:00,992.3000,992.6000,991.6000,992.2000,43
2009-09-26,05:10:00,992.3000,992.8000,992.2000,992.4000,24
2009-09-28,06:00:00,993.1000,994.4000,992.8000,994.1000,178
2009-09-28,06:05:00,994.2000,994.8000,994.0000,994.6000,42
2009-09-28,06:10:00,994.7000,995.3000,993.8000,995.0000,75
2009-09-28,06:15:00,994.9000,995.9000,994.9000,995.3000,131
2009-09-28,06:20:00,995.5000,995.8000,994.8000,994.8000,88
2009-09-28,06:25:00,995.0000,995.4000,994.8000,995.1000,33
2009-09-28,06:30:00,995.4000,995.6000,995.0000,995.5000,19
2009-09-28,06:35:00,995.5000,995.7000,995.0000,995.7000,15
2009-09-28,06:40:00,995.7000,995.8000,995.2000,995.4000,24
2009-09-28,06:45:00,995.6000,995.7000,995.2000,995.2000,50
2009-09-28,06:50:00,995.2000,995.5000,994.9000,995.2000,27
2009-09-28,06:55:00,995.3000,995.4000,995.0000,995.4000,14
2009-09-28,07:00:00,995.2000,995.8000,995.1000,995.6000,37
2009-09-28,07:05:00,995.4000,995.8000,993.0000,993.3000,237
2009-09-28,07:10:00,993.3000,993.3000,992.7000,993.1000,143
2009-09-28,07:15:00,993.0000,993.6000,992.9000,993.5000,55
2009-09-28,07:20:00,993.5000,993.8000,993.4000,993.6000,77
2009-09-28,07:25:00,993.5000,993.9000,993.3000,993.9000,93
2009-09-28,07:30:00,994.0000,995.4000,994.0000,995.2000,95
2009-09-28,07:35:00,995.6000,995.8000,995.2000,995.2000,94
2009-09-28,07:40:00,995.3000,995.5000,995.1000,995.3000,58
2009-09-28,07:45:00,995.2000,995.5000,995.1000,995.1000,49
2009-09-28,07:50:00,995.2000,995.4000,994.6000,995.2000,69
2009-09-28,07:55:00,995.0000,995.7000,995.0000,995.7000,109
2009-09-28,08:00:00,995.7000,995.8000,994.4000,995.7000,112
2009-09-28,08:05:00,995.8000,996.8000,995.8000,995.9000,262
2009-09-28,08:10:00,996.0000,996.5000,995.7000,996.4000,369
2009-09-28,08:15:00,996.4000,997.2000,996.3000,996.5000,407
2009-09-28,08:20:00,996.4000,996.5000,995.8000,996.2000,221
2009-09-28,08:25:00,996.1000,996.5000,995.9000,996.0000,200
2009-09-28,08:30:00,996.0000,996.5000,996.0000,996.2000,154
2009-09-28,08:35:00,996.2000,996.3000,996.0000,996.0000,146
2009-09-28,08:40:00,996.0000,996.1000,995.6000,995.6000,181
2009-09-28,08:45:00,995.5000,995.5000,994.8000,994.8000,248
2009-09-28,08:50:00,994.7000,995.3000,994.6000,995.3000,70
2009-09-28,08:55:00,995.3000,995.5000,994.4000,995.2000,146
2009-09-28,09:00:00,995.1000,995.4000,995.0000,995.2000,79
2009-09-28,09:05:00,995.1000,995.5000,994.6000,994.6000,235
2009-09-28,09:10:00,994.6000,994.8000,994.6000,994.8000,49
2009-09-28,09:15:00,994.7000,994.9000,994.6000,994.7000,80
2009-09-28,09:20:00,994.7000,994.8000,994.2000,994.3000,73
2009-09-28,09:25:00,994.3000,994.3000,993.8000,993.9000,312
2009-09-28,09:30:00,993.8000,994.0000,993.6000,993.7000,152
2009-09-28,09:35:00,993.7000,993.8000,991.8000,991.9000,348
2009-09-28,09:40:00,991.9000,992.5000,991.1000,992.0000,383
2009-09-28,09:45:00,992.0000,992.2000,991.4000,991.7000,240
2009-09-28,09:50:00,991.8000,992.0000,991.3000,991.6000,139
2009-09-28,09:55:00,991.7000,992.9000,991.7000,992.6000,163
2009-09-28,10:00:00,992.6000,992.8000,992.2000,992.3000,80
2009-09-28,10:05:00,992.5000,992.6000,992.3000,992.5000,67
2009-09-28,10:10:00,992.5000,992.9000,992.5000,992.6000,56
2009-09-28,10:15:00,992.6000,992.7000,992.2000,992.4000,67
2009-09-28,10:20:00,992.6000,994.0000,992.6000,993.5000,229
2009-09-28,10:25:00,993.4000,993.6000,993.3000,993.6000,55
2009-09-28,10:30:00,993.6000,994.0000,993.1000,993.3000,76
2009-09-28,10:35:00,993.2000,993.6000,993.1000,993.6000,51
2009-09-28,10:40:00,993.6000,994.0000,993.1000,993.5000,94
2009-09-28,10:45:00,993.7000,993.7000,993.4000,993.5000,49
2009-09-28,10:50:00,993.4000,993.6000,993.4000,993.5000,56
2009-09-28,10:55:00,993.3000,993.4000,992.8000,993.2000,66
2009-09-28,11:00:00,993.3000,993.3000,992.8000,993.0000,18
2009-09-28,11:05:00,993.0000,993.0000,991.3000,991.5000,192
2009-09-28,11:10:00,991.4000,991.6000,990.5000,991.3000,400
2009-09-28,11:15:00,991.4000,992.0000,991.2000,991.8000,110
2009-09-28,11:20:00,991.8000,991.9000,991.6000,991.7000,62
2009-09-28,11:25:00,991.8000,991.9000,991.2000,991.2000,61
2009-09-28,11:30:00,991.3000,991.6000,991.3000,991.5000,36
2009-09-28,11:35:00,991.5000,991.5000,990.6000,990.6000,137
2009-09-28,11:40:00,990.7000,990.7000,989.4000,990.0000,266
2009-09-28,11:45:00,990.0000,990.0000,989.8000,990.0000,154
2009-09-28,11:50:00,990.0000,990.1000,989.8000,990.0000,116
2009-09-28,11:55:00,990.0000,990.0000,989.7000,989.9000,66
2009-09-28,12:00:00,989.7000,989.9000,989.4000,989.5000,155
2009-09-28,12:05:00,989.6000,989.8000,989.4000,989.8000,94
2009-09-28,12:10:00,989.8000,989.9000,989.7000,989.9000,142
2009-09-28,12:15:00,989.9000,989.9000,987.4000,987.4000,738
2009-09-28,12:20:00,987.4000,988.3000,987.3000,988.2000,435
2009-09-28,12:25:00,988.1000,989.0000,988.1000,988.8000,233
2009-09-28,12:30:00,989.0000,989.3000,988.4000,989.1000,65
2009-09-28,12:35:00,989.1000,989.5000,989.0000,989.0000,129
2009-09-28,12:40:00,989.2000,989.5000,989.1000,989.2000,49
2009-09-28,12:45:00,989.2000,989.6000,989.2000,989.4000,54
2009-09-28,12:50:00,989.6000,989.7000,989.1000,989.1000,45
2009-09-28,12:55:00,989.3000,989.3000,989.1000,989.1000,13
2009-09-28,13:00:00,989.0000,989.2000,988.9000,988.9000,47
2009-09-28,13:05:00,989.2000,989.3000,988.7000,989.2000,55
2009-09-28,13:10:00,989.1000,989.3000,989.0000,989.1000,35
2009-09-28,13:15:00,989.2000,989.8000,989.0000,989.8000,77
2009-09-28,13:20:00,989.8000,990.0000,989.7000,989.7000,50
2009-09-28,13:25:00,989.7000,989.8000,989.4000,989.6000,25
2009-09-28,13:30:00,989.6000,990.0000,989.5000,989.5000,35
2009-09-28,13:35:00,989.5000,989.7000,989.4000,989.5000,81
2009-09-28,13:40:00,989.5000,989.7000,989.4000,989.6000,106
2009-09-28,13:45:00,989.8000,990.4000,989.8000,989.9000,266
2009-09-28,13:50:00,990.0000,990.1000,989.7000,989.7000,89
2009-09-28,13:55:00,989.8000,990.9000,989.8000,990.3000,129
2009-09-28,14:00:00,990.3000,990.3000,990.0000,990.2000,72
2009-09-28,14:05:00,990.3000,990.8000,990.1000,990.6000,99
2009-09-28,14:10:00,990.5000,990.5000,989.6000,990.1000,166
2009-09-28,14:15:00,989.9000,990.5000,989.8000,990.3000,143
2009-09-28,14:20:00,990.4000,990.4000,989.9000,990.1000,174
2009-09-28,14:25:00,990.0000,990.4000,990.0000,990.0000,122
2009-09-28,14:30:00,989.9000,990.1000,989.2000,989.2000,185
2009-09-28,14:35:00,989.1000,989.6000,988.7000,989.0000,161
2009-09-28,14:40:00,988.9000,989.0000,988.4000,988.7000,75
2009-09-28,14:45:00,988.7000,989.8000,988.4000,989.3000,220
2009-09-28,14:50:00,989.3000,989.9000,989.0000,989.7000,60
2009-09-28,14:55:00,989.7000,990.0000,989.6000,989.8000,100
2009-09-28,15:00:00,989.9000,990.0000,989.4000,989.8000,209
2009-09-28,15:05:00,989.9000,994.5000,989.8000,992.0000,700
2009-09-28,15:10:00,992.0000,992.0000,989.8000,990.3000,266
2009-09-28,15:15:00,990.3000,990.8000,990.2000,990.3000,94
2009-09-28,15:20:00,990.5000,991.2000,990.2000,990.2000,153
2009-09-28,15:25:00,990.4000,990.4000,989.3000,990.4000,122
2009-09-28,15:30:00,990.5000,990.6000,990.0000,990.3000,46
2009-09-28,15:35:00,990.0000,990.2000,988.4000,988.5000,246
2009-09-28,15:40:00,988.3000,988.8000,986.7000,988.5000,520
2009-09-28,15:45:00,988.5000,988.6000,988.2000,988.6000,253
2009-09-28,15:50:00,988.6000,988.8000,988.2000,988.7000,150
2009-09-28,15:55:00,988.6000,988.7000,988.2000,988.7000,183
2009-09-28,16:00:00,988.7000,988.7000,988.2000,988.3000,248
2009-09-28,16:05:00,988.3000,988.6000,987.0000,988.4000,562
2009-09-28,16:10:00,988.4000,989.1000,988.2000,989.1000,127
2009-09-28,16:15:00,989.1000,989.8000,989.0000,989.8000,97
2009-09-28,16:20:00,989.6000,989.9000,989.4000,989.7000,101
2009-09-28,16:25:00,989.8000,990.0000,989.2000,990.0000,251
2009-09-28,16:30:00,990.0000,990.7000,989.6000,989.6000,233
2009-09-28,16:35:00,989.6000,990.8000,989.6000,990.6000,188
2009-09-28,16:40:00,990.8000,991.3000,990.5000,991.2000,196
2009-09-28,16:45:00,991.1000,991.2000,990.9000,990.9000,123
2009-09-28,16:50:00,990.9000,991.2000,990.7000,991.0000,115
2009-09-28,16:55:00,990.7000,990.9000,990.5000,990.7000,76
2009-09-28,17:00:00,990.8000,990.9000,990.4000,990.7000,77
2009-09-28,17:05:00,990.5000,990.5000,990.3000,990.5000,34
2009-09-28,17:10:00,990.5000,991.3000,990.5000,991.0000,162
2009-09-28,17:15:00,991.0000,992.0000,990.9000,991.8000,345
2009-09-28,17:20:00,991.6000,992.4000,991.5000,992.0000,153
2009-09-28,17:25:00,992.0000,992.1000,991.4000,991.5000,127
2009-09-28,17:30:00,991.5000,991.8000,991.4000,991.6000,176
2009-09-28,17:35:00,991.6000,991.6000,991.3000,991.4000,55
2009-09-28,17:40:00,991.3000,991.6000,991.1000,991.5000,70
2009-09-28,17:45:00,991.5000,992.3000,991.4000,992.3000,273
2009-09-28,17:50:00,992.4000,993.5000,992.4000,993.4000,469
2009-09-28,17:55:00,993.5000,994.0000,992.0000,992.5000,297
2009-09-28,18:00:00,992.6000,993.1000,992.5000,992.7000,72
2009-09-28,18:05:00,992.6000,992.6000,991.3000,991.9000,190
2009-09-28,18:10:00,991.8000,992.0000,991.5000,991.7000,82
2009-09-28,18:15:00,991.8000,992.9000,991.8000,992.2000,44
2009-09-28,18:20:00,992.5000,992.9000,992.0000,992.1000,172
2009-09-28,18:25:00,992.1000,992.7000,992.1000,992.7000,257
2009-09-28,18:30:00,992.5000,992.9000,992.4000,992.6000,77
2009-09-28,18:35:00,992.6000,992.6000,992.0000,992.3000,161
2009-09-28,18:40:00,992.3000,992.4000,992.0000,992.3000,22
2009-09-28,18:45:00,992.0000,992.3000,992.0000,992.1000,31
2009-09-28,18:50:00,992.3000,992.5000,992.3000,992.3000,18
2009-09-28,18:55:00,992.3000,992.3000,992.1000,992.1000,28
2009-09-28,19:00:00,992.1000,992.1000,991.0000,991.3000,197
2009-09-28,19:05:00,991.4000,992.3000,991.3000,992.3000,176
2009-09-28,19:10:00,992.4000,993.4000,992.4000,993.2000,246
2009-09-28,19:15:00,993.1000,993.3000,992.3000,992.6000,117
2009-09-28,19:20:00,992.6000,993.2000,992.5000,993.1000,183
2009-09-28,19:25:00,993.0000,993.5000,992.8000,993.4000,177
2009-09-28,19:30:00,993.4000,993.9000,992.7000,993.6000,411
2009-09-28,19:35:00,993.6000,993.8000,993.3000,993.4000,177
2009-09-28,19:40:00,993.4000,994.3000,993.3000,994.3000,233
2009-09-28,19:45:00,994.3000,994.4000,993.5000,993.5000,304
2009-09-28,19:50:00,993.5000,993.8000,993.3000,993.5000,142
2009-09-28,19:55:00,993.5000,993.5000,992.5000,992.7000,277
2009-09-28,20:00:00,992.6000,993.5000,992.6000,993.0000,182
2009-09-28,20:05:00,993.0000,993.9000,992.9000,993.6000,271
2009-09-28,20:10:00,993.6000,994.0000,993.0000,993.0000,208
2009-09-28,20:15:00,993.1000,993.1000,992.4000,992.9000,295
2009-09-28,20:20:00,992.8000,994.2000,992.0000,993.7000,1316
2009-09-28,20:25:00,993.8000,994.1000,993.5000,993.9000,444
2009-09-28,20:30:00,994.0000,995.6000,993.6000,995.0000,1123
2009-09-28,20:35:00,995.0000,995.0000,993.9000,994.2000,554
2009-09-28,20:40:00,994.3000,996.0000,993.9000,995.3000,914
2009-09-28,20:45:00,995.4000,996.3000,995.1000,995.8000,913
2009-09-28,20:50:00,995.7000,995.8000,994.0000,994.2000,875
2009-09-28,20:55:00,994.2000,994.6000,993.3000,993.5000,612
2009-09-28,21:00:00,993.6000,994.0000,993.0000,993.8000,670
2009-09-28,21:05:00,993.8000,994.6000,993.5000,994.5000,338
2009-09-28,21:10:00,994.6000,994.8000,992.5000,993.0000,906
2009-09-28,21:15:00,993.0000,993.0000,992.3000,992.5000,475
2009-09-28,21:20:00,992.5000,992.9000,992.1000,992.9000,465
2009-09-28,21:25:00,992.9000,993.4000,992.4000,992.5000,392
2009-09-28,21:30:00,992.4000,993.9000,992.1000,993.1000,909
2009-09-28,21:35:00,993.2000,993.6000,992.5000,992.5000,691
2009-09-28,21:40:00,992.5000,993.0000,991.3000,992.7000,1614
2009-09-28,21:45:00,992.7000,994.6000,992.4000,993.8000,1555
2009-09-28,21:50:00,993.8000,994.1000,993.5000,993.6000,553
2009-09-28,21:55:00,993.7000,994.0000,992.7000,992.8000,881
2009-09-28,22:00:00,992.9000,994.0000,992.8000,993.1000,1564
2009-09-28,22:05:00,993.0000,994.1000,992.7000,993.6000,1194
2009-09-28,22:10:00,993.7000,993.9000,992.8000,993.2000,459
2009-09-28,22:15:00,993.3000,994.7000,993.3000,994.2000,727
2009-09-28,22:20:00,994.2000,995.0000,993.9000,994.8000,963
2009-09-28,22:25:00,994.8000,995.2000,994.2000,994.7000,655
2009-09-28,22:30:00,994.7000,996.1000,994.7000,995.7000,1325
2009-09-28,22:35:00,995.7000,996.7000,995.6000,995.9000,977
2009-09-28,22:40:00,995.9000,996.4000,995.7000,995.9000,610
2009-09-28,22:45:00,995.9000,996.3000,995.3000,995.3000,660
2009-09-28,22:50:00,995.3000,995.4000,994.4000,994.5000,602
2009-09-28,22:55:00,994.6000,995.3000,994.4000,994.5000,649
2009-09-28,23:00:00,994.6000,995.4000,994.4000,995.4000,494
2009-09-28,23:05:00,995.4000,995.9000,995.3000,995.6000,380
2009-09-28,23:10:00,995.6000,996.8000,995.2000,995.2000,763
2009-09-28,23:15:00,995.2000,995.9000,994.7000,995.9000,609
2009-09-28,23:20:00,996.0000,997.8000,995.7000,996.7000,1501
2009-09-28,23:25:00,996.8000,996.9000,996.0000,996.7000,730
2009-09-28,23:30:00,996.7000,997.3000,996.3000,996.8000,836
2009-09-28,23:35:00,996.9000,996.9000,995.5000,995.9000,436
2009-09-28,23:40:00,995.8000,996.7000,995.0000,995.5000,912
2009-09-28,23:45:00,995.6000,996.1000,995.4000,996.0000,365
2009-09-28,23:50:00,996.0000,997.3000,995.8000,996.3000,560
2009-09-28,23:55:00,996.4000,996.5000,995.6000,996.5000,217
2009-09-29,00:00:00,996.6000,997.4000,996.3000,996.6000,787
2009-09-29,00:05:00,996.8000,998.0000,996.8000,997.0000,1330
2009-09-29,00:10:00,997.0000,997.6000,996.7000,996.9000,520
2009-09-29,00:15:00,996.9000,996.9000,996.6000,996.6000,231
2009-09-29,00:20:00,996.7000,997.0000,996.4000,996.6000,152
2009-09-29,00:25:00,996.6000,997.0000,996.5000,996.5000,117
2009-09-29,00:30:00,996.6000,996.9000,996.1000,996.6000,161
2009-09-29,00:35:00,996.6000,996.8000,996.3000,996.6000,222
2009-09-29,00:40:00,996.5000,997.0000,996.2000,996.9000,239
2009-09-29,00:45:00,996.9000,997.0000,995.0000,995.5000,875
2009-09-29,00:50:00,995.5000,995.7000,994.6000,995.0000,594
2009-09-29,00:55:00,994.9000,995.5000,994.3000,995.2000,666
2009-09-29,01:00:00,995.3000,995.3000,994.4000,994.7000,544
2009-09-29,01:05:00,994.7000,994.7000,993.4000,994.0000,900
2009-09-29,01:10:00,993.9000,994.6000,993.8000,993.9000,400
2009-09-29,01:15:00,994.0000,994.1000,993.3000,993.6000,533
2009-09-29,01:20:00,993.6000,994.2000,992.9000,993.2000,661
2009-09-29,01:25:00,993.2000,994.4000,993.0000,994.3000,781
2009-09-29,01:30:00,994.3000,994.7000,993.9000,993.9000,319
2009-09-29,01:35:00,993.9000,993.9000,993.2000,993.5000,166
2009-09-29,01:40:00,993.5000,994.1000,993.4000,993.6000,89
2009-09-29,01:45:00,993.5000,993.6000,993.2000,993.5000,145
2009-09-29,01:50:00,993.5000,993.5000,992.7000,992.8000,346
2009-09-29,01:55:00,992.7000,993.0000,992.6000,992.8000,199
2009-09-29,02:00:00,992.8000,993.7000,992.7000,992.9000,292
2009-09-29,02:05:00,992.8000,993.2000,992.6000,992.6000,190
2009-09-29,02:10:00,992.5000,993.0000,992.5000,993.0000,172
2009-09-29,02:15:00,992.9000,993.3000,992.7000,993.1000,128
2009-09-29,02:20:00,993.2000,993.4000,992.9000,993.0000,174
2009-09-29,02:25:00,992.9000,993.6000,992.8000,993.2000,138
2009-09-29,02:30:00,993.1000,993.2000,992.8000,992.8000,78
2009-09-29,02:35:00,992.8000,993.0000,992.6000,993.0000,159
2009-09-29,02:40:00,992.9000,992.9000,992.5000,992.5000,130
2009-09-29,02:45:00,992.7000,992.9000,992.0000,992.8000,220
2009-09-29,02:50:00,992.8000,993.0000,992.1000,992.2000,177
2009-09-29,02:55:00,992.3000,992.4000,991.3000,991.6000,467
2009-09-29,03:00:00,991.7000,992.0000,991.5000,991.8000,233
2009-09-29,03:05:00,991.8000,991.9000,991.2000,991.6000,111
2009-09-29,03:10:00,991.5000,991.7000,991.3000,991.5000,81
2009-09-29,03:15:00,991.6000,992.1000,991.5000,991.8000,103
2009-09-29,03:20:00,991.7000,992.3000,991.7000,991.8000,156
2009-09-29,03:25:00,991.9000,992.3000,991.8000,992.0000,105
2009-09-29,03:30:00,992.0000,992.3000,991.9000,992.2000,55
2009-09-29,03:35:00,992.3000,992.3000,991.9000,992.0000,51
2009-09-29,03:40:00,992.0000,992.2000,991.4000,991.5000,90
2009-09-29,03:45:00,991.4000,991.5000,990.9000,990.9000,374
2009-09-29,03:50:00,990.9000,991.0000,990.3000,990.3000,424
2009-09-29,03:55:00,990.4000,990.6000,990.0000,990.4000,268
2009-09-29,04:00:00,990.5000,991.3000,990.4000,991.2000,90
2009-09-29,04:05:00,991.0000,991.3000,990.8000,990.8000,62
2009-09-29,04:10:00,990.6000,991.5000,990.6000,991.2000,48
2009-09-29,04:15:00,991.1000,991.3000,991.1000,991.3000,6
2009-09-29,04:20:00,991.3000,991.3000,991.2000,991.3000,5
2009-09-29,04:25:00,991.3000,991.6000,991.3000,991.6000,26
2009-09-29,04:30:00,991.6000,991.8000,991.5000,991.5000,19
2009-09-29,04:35:00,991.7000,991.7000,991.5000,991.7000,6
2009-09-29,04:40:00,991.6000,991.8000,991.5000,991.6000,14
2009-09-29,04:45:00,991.6000,992.1000,991.5000,992.0000,39
2009-09-29,04:50:00,992.0000,992.1000,991.4000,991.6000,15
2009-09-29,04:55:00,991.8000,992.0000,991.7000,992.0000,5
2009-09-29,05:00:00,992.0000,992.2000,992.0000,992.2000,37
2009-09-29,05:05:00,992.0000,992.2000,992.0000,992.2000,12
2009-09-29,05:10:00,992.2000,992.2000,991.7000,992.1000,21
2009-09-29,06:00:00,992.6000,992.6000,992.2000,992.4000,21
2009-09-29,06:05:00,992.1000,992.1000,992.1000,992.1000,2
2009-09-29,06:10:00,992.3000,992.8000,992.3000,992.8000,20
2009-09-29,06:15:00,992.5000,992.5000,992.3000,992.3000,10
2009-09-29,06:20:00,992.3000,992.3000,991.8000,991.8000,19
2009-09-29,06:25:00,991.8000,992.2000,991.6000,992.2000,15
2009-09-29,06:30:00,991.8000,992.0000,991.6000,991.9000,9
2009-09-29,06:35:00,992.0000,992.0000,991.9000,992.0000,14
2009-09-29,06:40:00,992.0000,992.0000,992.0000,992.0000,3
2009-09-29,06:45:00,992.0000,992.0000,991.7000,991.9000,10
2009-09-29,06:50:00,992.2000,992.3000,992.0000,992.0000,8
2009-09-29,06:55:00,992.2000,993.1000,992.2000,993.1000,16
2009-09-29,07:00:00,992.8000,993.0000,992.3000,993.0000,13
2009-09-29,07:05:00,992.5000,992.8000,992.1000,992.8000,18
2009-09-29,07:10:00,993.0000,993.0000,992.8000,993.0000,21
2009-09-29,07:15:00,993.0000,993.0000,990.7000,990.9000,172
2009-09-29,07:20:00,990.9000,991.0000,990.8000,991.0000,75
2009-09-29,07:25:00,991.0000,991.3000,990.8000,991.2000,41
2009-09-29,07:30:00,991.3000,991.6000,991.0000,991.5000,35
2009-09-29,07:35:00,991.4000,991.5000,991.2000,991.5000,30
2009-09-29,07:40:00,991.7000,992.2000,991.6000,992.2000,29
2009-09-29,07:45:00,992.3000,993.3000,992.3000,993.0000,134
2009-09-29,07:50:00,992.9000,993.2000,992.7000,993.2000,110
2009-09-29,07:55:00,993.0000,993.0000,992.3000,992.3000,46
2009-09-29,08:00:00,992.5000,992.5000,991.5000,991.8000,157
2009-09-29,08:05:00,992.0000,992.7000,992.0000,992.7000,78
2009-09-29,08:10:00,992.5000,992.7000,992.3000,992.7000,23
2009-09-29,08:15:00,992.6000,993.2000,992.4000,993.0000,99
2009-09-29,08:20:00,993.0000,993.9000,993.0000,993.9000,181
2009-09-29,08:25:00,993.9000,993.9000,993.0000,993.0000,157
2009-09-29,08:30:00,993.0000,993.6000,992.9000,993.2000,66
2009-09-29,08:35:00,993.2000,993.4000,992.9000,993.1000,130
2009-09-29,08:40:00,993.1000,993.1000,992.4000,992.6000,82
2009-09-29,08:45:00,992.6000,992.6000,991.6000,991.9000,101
2009-09-29,08:50:00,991.8000,992.1000,991.3000,991.3000,252
2009-09-29,08:55:00,991.2000,991.9000,991.2000,991.3000,102
2009-09-29,09:00:00,991.3000,991.5000,991.2000,991.5000,55
2009-09-29,09:05:00,991.5000,991.7000,991.3000,991.4000,36
2009-09-29,09:10:00,991.4000,991.8000,991.4000,991.6000,84
2009-09-29,09:15:00,991.6000,991.7000,991.0000,991.2000,94
2009-09-29,09:20:00,991.1000,991.2000,990.3000,990.9000,172
2009-09-29,09:25:00,990.9000,991.8000,990.8000,991.8000,83
2009-09-29,09:30:00,991.7000,992.3000,991.4000,992.1000,67
2009-09-29,09:35:00,992.1000,992.2000,991.7000,991.7000,37
2009-09-29,09:40:00,991.8000,991.9000,991.4000,991.7000,49
2009-09-29,09:45:00,991.6000,992.2000,991.4000,992.2000,138
2009-09-29,09:50:00,992.1000,992.1000,991.7000,991.7000,63
2009-09-29,09:55:00,991.6000,992.1000,991.5000,992.1000,90
2009-09-29,10:00:00,992.1000,992.1000,991.8000,992.0000,58
2009-09-29,10:05:00,991.9000,992.1000,991.7000,991.9000,21
2009-09-29,10:10:00,991.7000,992.0000,991.5000,992.0000,51
2009-09-29,10:15:00,991.8000,992.1000,991.8000,992.1000,16
2009-09-29,10:20:00,992.1000,992.4000,992.0000,992.3000,55
2009-09-29,10:25:00,992.3000,992.9000,992.2000,992.6000,98
2009-09-29,10:30:00,992.7000,992.8000,992.3000,992.3000,40
2009-09-29,10:35:00,992.3000,992.6000,992.1000,992.2000,51
2009-09-29,10:40:00,992.3000,992.3000,992.3000,992.3000,3
2009-09-29,10:45:00,992.3000,992.4000,992.2000,992.3000,6
2009-09-29,10:50:00,992.3000,992.4000,991.7000,991.7000,114
2009-09-29,10:55:00,991.7000,992.0000,991.7000,991.7000,24
2009-09-29,11:00:00,991.9000,992.0000,991.5000,991.7000,31
2009-09-29,11:05:00,991.8000,992.0000,991.8000,991.8000,25
2009-09-29,11:10:00,991.8000,992.0000,991.8000,992.0000,35
2009-09-29,11:15:00,991.9000,992.0000,991.7000,992.0000,50
2009-09-29,11:20:00,992.0000,992.0000,991.7000,991.8000,23
2009-09-29,11:25:00,992.0000,992.1000,991.8000,992.1000,57
2009-09-29,11:30:00,992.0000,992.1000,991.7000,992.1000,20
2009-09-29,11:35:00,992.0000,992.0000,991.9000,992.0000,10
2009-09-29,11:40:00,991.9000,992.0000,991.8000,992.0000,16
2009-09-29,11:45:00,991.9000,992.1000,991.8000,991.9000,26
2009-09-29,11:50:00,992.0000,992.0000,991.8000,991.9000,32
2009-09-29,11:55:00,992.0000,992.1000,991.9000,992.1000,20
2009-09-29,12:00:00,992.2000,992.5000,992.2000,992.5000,9
2009-09-29,12:05:00,992.3000,992.4000,992.2000,992.3000,7
2009-09-29,12:10:00,992.3000,993.8000,992.3000,993.3000,165
2009-09-29,12:15:00,993.4000,993.8000,993.0000,993.2000,82
2009-09-29,12:20:00,993.2000,993.3000,993.1000,993.2000,38
2009-09-29,12:25:00,993.3000,993.7000,993.3000,993.4000,95
2009-09-29,12:30:00,993.2000,994.0000,993.2000,993.9000,141
2009-09-29,12:35:00,994.0000,994.3000,993.8000,993.9000,108
2009-09-29,12:40:00,993.9000,994.3000,993.9000,994.2000,84
2009-09-29,12:45:00,994.2000,994.7000,994.0000,994.0000,70
2009-09-29,12:50:00,994.1000,994.4000,994.1000,994.3000,18
2009-09-29,12:55:00,994.3000,994.5000,994.2000,994.5000,29
2009-09-29,13:00:00,994.4000,994.5000,994.2000,994.2000,53
2009-09-29,13:05:00,994.3000,994.3000,994.0000,994.0000,75
2009-09-29,13:10:00,994.0000,994.3000,993.8000,994.1000,98
2009-09-29,13:15:00,994.1000,994.2000,993.8000,994.0000,251
2009-09-29,13:20:00,994.0000,994.2000,993.9000,993.9000,131
2009-09-29,13:25:00,993.9000,994.2000,993.8000,994.0000,67
2009-09-29,13:30:00,993.9000,993.9000,993.5000,993.7000,98
2009-09-29,13:35:00,993.7000,993.8000,993.3000,993.5000,68
2009-09-29,13:40:00,993.5000,993.7000,993.5000,993.6000,41
2009-09-29,13:45:00,993.6000,993.7000,993.4000,993.7000,39
2009-09-29,13:50:00,993.7000,993.7000,993.5000,993.6000,43
2009-09-29,13:55:00,993.5000,993.5000,993.3000,993.3000,29
2009-09-29,14:00:00,993.4000,993.4000,992.2000,992.3000,151
2009-09-29,14:05:00,992.4000,992.9000,992.1000,992.4000,282
2009-09-29,14:10:00,992.3000,992.7000,992.3000,992.5000,173
2009-09-29,14:15:00,992.5000,992.7000,992.3000,992.4000,88
2009-09-29,14:20:00,992.3000,992.7000,992.3000,992.7000,96
2009-09-29,14:25:00,992.8000,992.9000,992.5000,992.5000,62
2009-09-29,14:30:00,992.5000,992.9000,992.4000,992.6000,79
2009-09-29,14:35:00,992.7000,993.1000,992.7000,992.9000,100
2009-09-29,14:40:00,992.8000,993.8000,992.6000,993.7000,247
2009-09-29,14:45:00,993.6000,994.0000,993.6000,993.6000,151
2009-09-29,14:50:00,993.6000,994.0000,993.3000,993.9000,93
2009-09-29,14:55:00,994.0000,994.8000,993.8000,994.5000,174
2009-09-29,15:00:00,994.5000,995.0000,993.2000,993.6000,236
2009-09-29,15:05:00,993.6000,993.7000,992.5000,993.1000,401
2009-09-29,15:10:00,993.2000,993.5000,992.9000,993.0000,217
2009-09-29,15:15:00,993.1000,993.3000,992.4000,992.6000,228
2009-09-29,15:20:00,992.6000,993.2000,992.6000,993.0000,117
2009-09-29,15:25:00,993.0000,993.0000,992.8000,992.8000,59
2009-09-29,15:30:00,992.8000,993.0000,992.2000,992.6000,281
2009-09-29,15:35:00,992.7000,993.0000,992.5000,993.0000,224
2009-09-29,15:40:00,993.0000,993.0000,992.3000,992.4000,241
2009-09-29,15:45:00,992.5000,993.0000,992.3000,992.7000,189
2009-09-29,15:50:00,992.6000,992.7000,992.2000,992.4000,200
2009-09-29,15:55:00,992.4000,993.2000,992.1000,993.1000,301
2009-09-29,16:00:00,993.1000,993.5000,992.5000,993.1000,688
2009-09-29,16:05:00,993.4000,994.8000,993.4000,994.8000,305
2009-09-29,16:10:00,994.8000,994.9000,993.7000,994.0000,155
2009-09-29,16:15:00,994.1000,994.8000,994.1000,994.4000,161
2009-09-29,16:20:00,994.3000,994.5000,994.2000,994.5000,118
2009-09-29,16:25:00,994.4000,994.6000,994.2000,994.4000,87
2009-09-29,16:30:00,994.4000,994.5000,994.1000,994.2000,64
2009-09-29,16:35:00,994.2000,994.4000,993.9000,994.1000,118
2009-09-29,16:40:00,994.0000,994.0000,993.9000,993.9000,65
2009-09-29,16:45:00,993.9000,994.3000,993.9000,994.1000,130
2009-09-29,16:50:00,994.1000,994.1000,993.8000,994.1000,39
2009-09-29,16:55:00,994.0000,994.2000,994.0000,994.2000,41
2009-09-29,17:00:00,994.2000,994.3000,993.4000,994.1000,293
2009-09-29,17:05:00,994.3000,994.4000,993.7000,993.8000,137
2009-09-29,17:10:00,993.9000,994.1000,993.8000,993.8000,87
2009-09-29,17:15:00,994.0000,994.0000,993.4000,993.5000,77
2009-09-29,17:20:00,993.5000,993.7000,993.1000,993.1000,264
2009-09-29,17:25:00,993.2000,993.4000,992.9000,993.1000,117
2009-09-29,17:30:00,992.9000,993.0000,992.7000,992.8000,355
2009-09-29,17:35:00,992.8000,993.5000,992.7000,993.1000,246
2009-09-29,17:40:00,993.0000,993.5000,993.0000,993.2000,154
2009-09-29,17:45:00,993.3000,993.7000,993.2000,993.4000,98
2009-09-29,17:50:00,993.5000,993.9000,993.2000,993.4000,126
2009-09-29,17:55:00,993.4000,993.5000,992.8000,993.3000,157
2009-09-29,18:00:00,993.2000,993.3000,993.0000,993.2000,116
2009-09-29,18:05:00,993.2000,993.3000,993.0000,993.3000,175
2009-09-29,18:10:00,993.4000,993.6000,993.2000,993.5000,85
2009-09-29,18:15:00,993.4000,993.4000,992.8000,992.9000,170
2009-09-29,18:20:00,992.9000,992.9000,991.0000,992.6000,678
2009-09-29,18:25:00,992.7000,992.9000,991.6000,992.0000,267
2009-09-29,18:30:00,991.9000,992.7000,991.5000,992.1000,623
2009-09-29,18:35:00,992.1000,992.3000,991.2000,991.6000,490
2009-09-29,18:40:00,991.5000,992.1000,990.3000,990.6000,470
2009-09-29,18:45:00,990.7000,991.4000,990.4000,991.1000,203
2009-09-29,18:50:00,991.1000,991.7000,990.8000,991.3000,252
2009-09-29,18:55:00,991.3000,991.4000,990.8000,991.0000,151
2009-09-29,19:00:00,990.9000,990.9000,990.4000,990.7000,163
2009-09-29,19:05:00,990.5000,991.3000,990.5000,991.2000,224
2009-09-29,19:10:00,991.3000,991.9000,991.1000,991.4000,238
2009-09-29,19:15:00,991.4000,992.0000,991.0000,991.7000,328
2009-09-29,19:20:00,991.5000,991.7000,991.2000,991.2000,156
2009-09-29,19:25:00,991.3000,991.6000,990.5000,991.5000,298
2009-09-29,19:30:00,991.6000,991.6000,991.1000,991.4000,92
2009-09-29,19:35:00,991.4000,992.1000,991.3000,991.8000,235
2009-09-29,19:40:00,991.9000,991.9000,991.3000,991.7000,140
2009-09-29,19:45:00,991.7000,991.8000,991.0000,991.5000,122
2009-09-29,19:50:00,991.7000,991.8000,990.8000,990.8000,197
2009-09-29,19:55:00,990.9000,991.3000,988.5000,989.4000,1177
2009-09-29,20:00:00,989.3000,989.5000,988.3000,989.2000,1204
2009-09-29,20:05:00,989.1000,989.7000,988.6000,989.5000,504
2009-09-29,20:10:00,989.5000,989.8000,988.3000,988.4000,498
2009-09-29,20:15:00,988.5000,988.9000,987.5000,988.2000,1423
2009-09-29,20:20:00,988.2000,988.5000,986.1000,987.6000,2689
2009-09-29,20:25:00,987.6000,990.2000,987.4000,990.2000,1319
2009-09-29,20:30:00,990.1000,990.2000,989.3000,989.5000,585
2009-09-29,20:35:00,989.5000,989.6000,987.9000,988.0000,990
2009-09-29,20:40:00,988.0000,989.2000,987.2000,989.0000,874
2009-09-29,20:45:00,989.0000,989.2000,988.4000,989.2000,321
2009-09-29,20:50:00,989.2000,989.4000,988.5000,988.6000,417
2009-09-29,20:55:00,988.7000,989.6000,988.6000,989.3000,483
2009-09-29,21:00:00,989.3000,989.6000,988.4000,988.8000,1111
2009-09-29,21:05:00,988.8000,989.8000,988.7000,989.7000,840
2009-09-29,21:10:00,989.7000,992.7000,989.4000,991.9000,2053
2009-09-29,21:15:00,992.0000,992.6000,991.8000,992.0000,853
2009-09-29,21:20:00,992.0000,992.5000,991.4000,991.8000,870
2009-09-29,21:25:00,991.8000,992.2000,991.4000,991.9000,458
2009-09-29,21:30:00,991.9000,993.8000,991.5000,993.6000,1654
2009-09-29,21:35:00,993.5000,994.5000,992.8000,993.4000,2057
2009-09-29,21:40:00,993.5000,994.1000,992.8000,993.8000,1578
2009-09-29,21:45:00,993.6000,993.7000,991.9000,992.0000,1586
2009-09-29,21:50:00,992.0000,993.1000,991.7000,991.8000,1887
2009-09-29,21:55:00,991.8000,993.6000,991.6000,992.1000,1325
2009-09-29,22:00:00,992.0000,992.0000,989.3000,990.4000,3042
2009-09-29,22:05:00,990.4000,991.5000,990.0000,991.5000,1377
2009-09-29,22:10:00,991.5000,993.2000,990.7000,992.6000,1208
2009-09-29,22:15:00,992.8000,992.9000,991.6000,992.4000,906
2009-09-29,22:20:00,992.4000,992.5000,991.0000,991.1000,772
2009-09-29,22:25:00,991.1000,992.1000,990.6000,991.7000,637
2009-09-29,22:30:00,991.6000,992.0000,991.0000,992.0000,1015
2009-09-29,22:35:00,992.1000,993.4000,991.7000,993.4000,1197
2009-09-29,22:40:00,993.5000,994.0000,992.5000,992.6000,1430
2009-09-29,22:45:00,992.6000,993.4000,992.5000,993.4000,716
2009-09-29,22:50:00,993.3000,993.7000,992.2000,992.7000,848
2009-09-29,22:55:00,992.7000,993.5000,992.3000,992.8000,587
2009-09-29,23:00:00,992.7000,992.7000,991.5000,991.7000,905
2009-09-29,23:05:00,991.8000,992.8000,991.8000,991.9000,467
2009-09-29,23:10:00,991.8000,992.2000,991.3000,992.0000,546
2009-09-29,23:15:00,991.9000,992.8000,991.8000,992.6000,428
2009-09-29,23:20:00,992.7000,993.5000,992.5000,993.3000,643
2009-09-29,23:25:00,993.4000,994.0000,993.2000,993.6000,1230
2009-09-29,23:30:00,993.7000,994.0000,993.3000,993.7000,691
2009-09-29,23:35:00,993.8000,993.8000,992.4000,992.7000,544
2009-09-29,23:40:00,992.7000,993.3000,992.5000,992.9000,537
2009-09-29,23:45:00,992.7000,993.1000,992.1000,992.4000,553
2009-09-29,23:50:00,992.5000,992.6000,991.8000,992.5000,402
2009-09-29,23:55:00,992.6000,992.8000,991.8000,992.2000,541
2009-09-30,00:00:00,992.3000,992.9000,992.0000,992.4000,334
2009-09-30,00:05:00,992.4000,993.2000,992.1000,993.1000,412
2009-09-30,00:10:00,993.1000,993.5000,992.1000,993.3000,425
2009-09-30,00:15:00,993.4000,993.5000,992.7000,993.0000,236
2009-09-30,00:20:00,993.0000,993.1000,992.2000,992.4000,262
2009-09-30,00:25:00,992.4000,993.6000,992.4000,993.1000,373
2009-09-30,00:30:00,993.2000,993.9000,993.0000,993.4000,475
2009-09-30,00:35:00,993.5000,993.8000,993.1000,993.4000,378
2009-09-30,00:40:00,993.4000,993.6000,993.3000,993.5000,178
2009-09-30,00:45:00,993.5000,995.4000,993.4000,994.8000,1678
2009-09-30,00:50:00,994.8000,997.0000,994.7000,996.4000,2551
2009-09-30,00:55:00,996.4000,996.8000,995.6000,996.4000,1428
2009-09-30,01:00:00,996.3000,996.7000,995.9000,996.6000,758
2009-09-30,01:05:00,996.6000,997.2000,995.7000,995.8000,1096
2009-09-30,01:10:00,995.9000,996.4000,995.7000,996.0000,388
2009-09-30,01:15:00,996.0000,996.0000,994.2000,994.5000,1053
2009-09-30,01:20:00,994.5000,995.3000,994.2000,995.2000,784
2009-09-30,01:25:00,995.2000,995.7000,993.8000,994.2000,1793
2009-09-30,01:30:00,994.1000,994.4000,993.9000,994.3000,489
2009-09-30,01:35:00,994.2000,994.4000,993.6000,994.1000,325
2009-09-30,01:40:00,994.1000,994.5000,994.1000,994.4000,261
2009-09-30,01:45:00,994.4000,994.6000,994.2000,994.5000,135
2009-09-30,01:50:00,994.5000,994.8000,994.3000,994.6000,213
2009-09-30,01:55:00,994.6000,995.1000,994.6000,994.8000,239
2009-09-30,02:00:00,994.9000,995.2000,994.2000,994.4000,253
2009-09-30,02:05:00,994.4000,994.4000,993.6000,993.9000,298
2009-09-30,02:10:00,993.9000,994.0000,993.6000,994.0000,112
2009-09-30,02:15:00,994.0000,994.0000,993.0000,993.2000,351
2009-09-30,02:20:00,993.3000,993.9000,993.2000,993.6000,286
2009-09-30,02:25:00,993.7000,994.0000,993.4000,994.0000,152
2009-09-30,02:30:00,993.9000,994.5000,993.8000,994.3000,267
2009-09-30,02:35:00,994.3000,994.3000,993.8000,993.8000,110
2009-09-30,02:40:00,993.9000,994.4000,993.9000,994.2000,129
2009-09-30,02:45:00,994.1000,994.4000,993.9000,994.1000,171
2009-09-30,02:50:00,994.2000,994.7000,993.9000,994.3000,159
2009-09-30,02:55:00,994.4000,994.5000,994.0000,994.1000,192
2009-09-30,03:00:00,994.3000,994.7000,994.3000,994.7000,64
2009-09-30,03:05:00,994.7000,995.1000,994.5000,994.8000,214
2009-09-30,03:10:00,994.9000,995.2000,994.5000,994.6000,155
2009-09-30,03:15:00,994.5000,994.5000,994.1000,994.2000,124
2009-09-30,03:20:00,994.1000,994.2000,994.0000,994.2000,215
2009-09-30,03:25:00,994.3000,994.7000,993.9000,993.9000,147
2009-09-30,03:30:00,993.9000,994.2000,993.7000,993.9000,179
2009-09-30,03:35:00,993.9000,993.9000,993.3000,993.7000,149
2009-09-30,03:40:00,993.6000,993.7000,993.2000,993.6000,103
2009-09-30,03:45:00,993.6000,993.7000,993.1000,993.3000,235
2009-09-30,03:50:00,993.4000,993.6000,993.0000,993.2000,199
2009-09-30,03:55:00,993.2000,993.9000,993.1000,993.8000,184
2009-09-30,04:00:00,993.8000,993.9000,993.0000,993.0000,63
2009-09-30,04:05:00,993.1000,993.4000,993.0000,993.4000,37
2009-09-30,04:10:00,993.4000,993.8000,993.4000,993.6000,34
2009-09-30,04:15:00,993.5000,993.6000,993.5000,993.6000,9
2009-09-30,04:20:00,993.5000,993.9000,993.5000,993.7000,17
2009-09-30,04:25:00,993.7000,993.7000,993.2000,993.2000,21
2009-09-30,04:30:00,993.3000,993.8000,993.2000,993.2000,33
2009-09-30,04:35:00,993.2000,993.7000,993.2000,993.7000,11
2009-09-30,04:40:00,993.5000,993.5000,993.2000,993.3000,38
2009-09-30,04:45:00,993.2000,993.3000,993.2000,993.2000,11
2009-09-30,04:50:00,993.2000,993.5000,993.2000,993.5000,13
2009-09-30,04:55:00,993.3000,993.3000,993.0000,993.3000,15
2009-09-30,05:00:00,993.5000,993.5000,993.0000,993.2000,8
2009-09-30,05:05:00,993.3000,993.4000,993.0000,993.0000,23
2009-09-30,05:10:00,993.0000,993.4000,993.0000,993.0000,22
2009-09-30,06:00:00,994.0000,994.0000,993.7000,993.7000,26
2009-09-30,06:05:00,993.6000,993.7000,993.5000,993.7000,3
2009-09-30,06:15:00,993.5000,993.5000,993.4000,993.5000,10
2009-09-30,06:20:00,993.7000,993.7000,993.6000,993.7000,10
2009-09-30,06:25:00,993.5000,993.5000,993.2000,993.3000,15
2009-09-30,06:30:00,993.4000,993.6000,993.4000,993.4000,16
2009-09-30,06:35:00,993.6000,993.8000,993.6000,993.7000,10
2009-09-30,06:40:00,993.7000,993.7000,993.7000,993.7000,4
2009-09-30,06:45:00,993.8000,993.8000,993.2000,993.7000,28
2009-09-30,06:50:00,993.5000,993.7000,993.0000,993.7000,30
2009-09-30,06:55:00,993.8000,993.8000,993.7000,993.7000,2
2009-09-30,07:00:00,993.9000,994.6000,993.6000,994.1000,49
2009-09-30,07:05:00,994.3000,994.5000,994.2000,994.4000,8
2009-09-30,07:10:00,994.3000,994.4000,994.3000,994.4000,6
2009-09-30,07:15:00,994.4000,994.5000,994.1000,994.4000,21
2009-09-30,07:20:00,994.4000,994.4000,994.3000,994.4000,7
2009-09-30,07:25:00,994.1000,994.4000,993.7000,994.1000,24
2009-09-30,07:30:00,994.3000,994.4000,994.1000,994.1000,19
2009-09-30,07:35:00,994.1000,994.3000,993.9000,994.3000,8
2009-09-30,07:40:00,994.3000,994.4000,994.1000,994.2000,15
2009-09-30,07:45:00,994.2000,994.6000,994.2000,994.5000,77
2009-09-30,07:50:00,994.5000,994.6000,994.4000,994.4000,18
2009-09-30,07:55:00,994.4000,994.5000,994.4000,994.5000,7
2009-09-30,08:00:00,994.3000,994.3000,993.3000,993.4000,69
2009-09-30,08:05:00,993.5000,993.8000,993.3000,993.3000,29
2009-09-30,08:10:00,993.4000,993.4000,992.8000,993.1000,118
2009-09-30,08:15:00,993.1000,993.4000,992.7000,992.9000,82
2009-09-30,08:20:00,992.9000,993.8000,992.9000,993.6000,152
2009-09-30,08:25:00,993.6000,993.8000,993.6000,993.6000,36
2009-09-30,08:30:00,993.7000,994.1000,993.7000,994.0000,147
2009-09-30,08:35:00,994.0000,994.3000,993.9000,994.1000,85
2009-09-30,08:40:00,994.1000,994.1000,993.8000,994.0000,84
2009-09-30,08:45:00,994.0000,994.0000,993.7000,993.8000,41
2009-09-30,08:50:00,993.8000,994.1000,993.8000,993.9000,23
2009-09-30,08:55:00,993.9000,994.4000,993.7000,994.3000,115
2009-09-30,09:00:00,994.2000,994.4000,994.1000,994.2000,59
2009-09-30,09:05:00,994.2000,994.8000,994.0000,994.8000,112
2009-09-30,09:10:00,994.8000,994.9000,994.1000,994.3000,62
2009-09-30,09:15:00,994.4000,995.0000,994.4000,994.7000,49
2009-09-30,09:20:00,994.8000,995.6000,994.7000,995.4000,153
2009-09-30,09:25:00,995.4000,995.9000,995.3000,995.6000,198
2009-09-30,09:30:00,995.6000,996.2000,995.6000,996.0000,270
2009-09-30,09:35:00,996.0000,996.2000,995.9000,995.9000,174
2009-09-30,09:40:00,995.9000,996.0000,995.5000,995.6000,86
2009-09-30,09:45:00,995.6000,995.7000,995.5000,995.7000,52
2009-09-30,09:50:00,995.6000,995.9000,995.6000,995.7000,74
2009-09-30,09:55:00,995.8000,996.0000,995.6000,995.8000,57
2009-09-30,10:00:00,995.9000,996.6000,995.9000,996.5000,152
2009-09-30,10:05:00,996.6000,997.5000,996.5000,996.7000,758
2009-09-30,10:10:00,996.8000,996.9000,996.4000,996.6000,113
2009-09-30,10:15:00,996.7000,997.0000,996.6000,996.6000,46
2009-09-30,10:20:00,996.6000,996.8000,996.6000,996.7000,39
2009-09-30,10:25:00,996.7000,996.7000,996.5000,996.5000,76
2009-09-30,10:30:00,996.5000,997.0000,996.5000,996.7000,38
2009-09-30,10:35:00,996.7000,996.7000,996.2000,996.4000,161
2009-09-30,10:40:00,996.5000,997.1000,996.4000,996.8000,151
2009-09-30,10:45:00,996.7000,997.0000,996.7000,996.8000,67
2009-09-30,10:50:00,996.9000,997.0000,996.9000,996.9000,43
2009-09-30,10:55:00,996.9000,997.2000,996.8000,996.9000,475
2009-09-30,11:00:00,997.0000,997.2000,996.8000,996.8000,83
2009-09-30,11:05:00,996.8000,996.8000,996.7000,996.8000,33
2009-09-30,11:10:00,996.8000,996.9000,996.7000,996.8000,97
2009-09-30,11:15:00,996.7000,996.7000,996.5000,996.6000,47
2009-09-30,11:20:00,996.5000,996.8000,996.4000,996.8000,102
2009-09-30,11:25:00,996.7000,996.7000,996.2000,996.4000,42
2009-09-30,11:30:00,996.3000,996.3000,996.2000,996.3000,41
2009-09-30,11:35:00,996.4000,996.4000,996.2000,996.3000,87
2009-09-30,11:40:00,996.3000,997.1000,996.3000,997.0000,142
2009-09-30,11:45:00,996.9000,997.1000,996.8000,997.1000,28
2009-09-30,11:50:00,997.0000,997.7000,996.9000,997.6000,177
2009-09-30,11:55:00,997.5000,997.8000,997.4000,997.4000,157
2009-09-30,12:00:00,997.5000,997.6000,997.2000,997.2000,67
2009-09-30,12:05:00,997.1000,997.3000,997.0000,997.0000,29
2009-09-30,12:10:00,997.2000,997.3000,997.1000,997.1000,12
2009-09-30,12:15:00,997.2000,997.6000,997.2000,997.6000,54
2009-09-30,12:20:00,997.6000,997.8000,997.4000,997.4000,40
2009-09-30,12:25:00,997.3000,997.4000,997.1000,997.3000,31
2009-09-30,12:30:00,997.3000,997.4000,997.2000,997.3000,35
2009-09-30,12:35:00,997.1000,997.4000,997.0000,997.3000,49
2009-09-30,12:40:00,997.3000,997.5000,997.3000,997.4000,25
2009-09-30,12:45:00,997.4000,997.6000,997.4000,997.6000,30
2009-09-30,12:50:00,997.6000,997.7000,997.5000,997.7000,72
2009-09-30,12:55:00,997.6000,997.7000,997.4000,997.4000,24
2009-09-30,13:00:00,997.6000,997.9000,997.6000,997.8000,47
2009-09-30,13:05:00,997.9000,997.9000,997.6000,997.6000,41
2009-09-30,13:10:00,997.7000,997.7000,997.4000,997.4000,72
2009-09-30,13:15:00,997.4000,997.5000,997.3000,997.4000,44
2009-09-30,13:20:00,997.4000,997.5000,997.0000,997.1000,61
2009-09-30,13:25:00,997.2000,997.2000,997.0000,997.0000,53
2009-09-30,13:30:00,997.0000,997.1000,996.7000,997.0000,35
2009-09-30,13:35:00,997.0000,997.3000,997.0000,997.2000,62
2009-09-30,13:40:00,997.2000,997.5000,997.1000,997.4000,118
2009-09-30,13:45:00,997.4000,998.0000,997.3000,997.9000,168
2009-09-30,13:50:00,997.7000,997.9000,997.6000,997.7000,102
2009-09-30,13:55:00,997.7000,998.7000,997.5000,998.3000,374
2009-09-30,14:00:00,998.3000,998.8000,998.1000,998.6000,190
2009-09-30,14:05:00,998.5000,998.5000,998.0000,998.3000,262
2009-09-30,14:10:00,998.2000,998.4000,997.7000,997.9000,286
2009-09-30,14:15:00,997.9000,998.2000,997.7000,997.9000,153
2009-09-30,14:20:00,998.0000,998.1000,997.4000,997.6000,142
2009-09-30,14:25:00,997.6000,998.1000,997.6000,998.0000,146
2009-09-30,14:30:00,997.9000,998.6000,997.8000,998.6000,121
2009-09-30,14:35:00,998.5000,998.8000,998.4000,998.6000,157
2009-09-30,14:40:00,998.6000,998.6000,998.0000,998.2000,137
2009-09-30,14:45:00,998.2000,998.3000,997.7000,997.7000,127
2009-09-30,14:50:00,997.7000,998.0000,997.6000,997.8000,80
2009-09-30,14:55:00,997.9000,998.1000,997.6000,997.9000,61
2009-09-30,15:00:00,997.9000,997.9000,997.5000,997.6000,68
2009-09-30,15:05:00,997.6000,997.9000,997.4000,997.6000,92
2009-09-30,15:10:00,997.6000,997.7000,997.4000,997.5000,92
2009-09-30,15:15:00,997.4000,997.6000,997.3000,997.3000,91
2009-09-30,15:20:00,997.5000,997.5000,997.3000,997.3000,38
2009-09-30,15:25:00,997.3000,997.4000,996.8000,997.1000,204
2009-09-30,15:30:00,996.9000,997.2000,996.4000,996.7000,275
2009-09-30,15:35:00,996.8000,996.8000,996.6000,996.8000,66
2009-09-30,15:40:00,996.7000,997.0000,996.4000,997.0000,186
2009-09-30,15:45:00,996.8000,997.4000,996.6000,996.8000,162
2009-09-30,15:50:00,996.8000,997.1000,996.4000,996.5000,173
2009-09-30,15:55:00,996.5000,997.0000,996.5000,996.7000,126
2009-09-30,16:00:00,996.8000,997.3000,996.7000,997.1000,89
2009-09-30,16:05:00,997.0000,997.9000,996.9000,997.9000,159
2009-09-30,16:10:00,998.0000,998.3000,997.7000,998.1000,202
2009-09-30,16:15:00,998.0000,998.5000,998.0000,998.4000,107
2009-09-30,16:20:00,998.4000,999.3000,998.2000,998.8000,447
2009-09-30,16:25:00,998.9000,999.7000,998.6000,999.5000,488
2009-09-30,16:30:00,999.6000,1000.0000,999.1000,999.5000,566
2009-09-30,16:35:00,999.5000,999.8000,999.0000,999.3000,279
2009-09-30,16:40:00,999.3000,1000.0000,999.3000,999.8000,310
2009-09-30,16:45:00,999.8000,1003.0000,999.7000,1002.3000,1781
2009-09-30,16:50:00,1002.4000,1002.5000,1001.2000,1001.7000,490
2009-09-30,16:55:00,1001.8000,1001.8000,1001.0000,1001.1000,466
2009-09-30,17:00:00,1001.1000,1001.5000,1001.0000,1001.4000,287
2009-09-30,17:05:00,1001.4000,1002.1000,1001.3000,1002.0000,250
2009-09-30,17:10:00,1002.0000,1002.8000,1002.0000,1002.4000,448
2009-09-30,17:15:00,1002.3000,1002.5000,1001.6000,1001.8000,177
2009-09-30,17:20:00,1001.8000,1002.7000,1001.6000,1002.6000,335
2009-09-30,17:25:00,1002.5000,1002.8000,1002.4000,1002.8000,349
2009-09-30,17:30:00,1002.8000,1002.9000,1002.3000,1002.5000,586
2009-09-30,17:35:00,1002.6000,1003.0000,1002.5000,1002.8000,349
2009-09-30,17:40:00,1002.7000,1002.8000,1002.3000,1002.5000,166
2009-09-30,17:45:00,1002.5000,1002.7000,1002.2000,1002.3000,110
2009-09-30,17:50:00,1002.3000,1002.3000,1001.9000,1002.1000,157
2009-09-30,17:55:00,1002.1000,1002.4000,1001.9000,1002.0000,121
2009-09-30,18:00:00,1002.0000,1002.4000,1001.3000,1002.0000,329
2009-09-30,18:05:00,1002.0000,1002.3000,1001.8000,1002.0000,131
2009-09-30,18:10:00,1001.9000,1002.2000,1001.6000,1001.6000,83
2009-09-30,18:15:00,1001.8000,1002.1000,1001.7000,1001.8000,141
2009-09-30,18:20:00,1001.8000,1002.5000,1001.8000,1002.5000,410
2009-09-30,18:25:00,1002.5000,1002.7000,1002.3000,1002.4000,216
2009-09-30,18:30:00,1002.4000,1003.8000,1002.2000,1003.7000,1089
2009-09-30,18:35:00,1003.7000,1004.0000,1003.5000,1003.7000,564
2009-09-30,18:40:00,1003.7000,1003.7000,1003.5000,1003.6000,186
2009-09-30,18:45:00,1003.6000,1003.8000,1003.3000,1003.3000,221
2009-09-30,18:50:00,1003.3000,1003.6000,1003.1000,1003.4000,223
2009-09-30,18:55:00,1003.4000,1004.3000,1003.1000,1003.7000,264
2009-09-30,19:00:00,1003.7000,1003.7000,1003.1000,1003.4000,172
2009-09-30,19:05:00,1003.3000,1003.5000,1002.9000,1003.3000,184
2009-09-30,19:10:00,1003.3000,1003.3000,1002.8000,1003.0000,142
2009-09-30,19:15:00,1003.0000,1003.8000,1002.8000,1003.6000,147
2009-09-30,19:20:00,1003.5000,1004.6000,1003.3000,1003.3000,651
2009-09-30,19:25:00,1003.3000,1003.7000,1003.1000,1003.4000,184
2009-09-30,19:30:00,1003.4000,1003.5000,1002.7000,1002.9000,217
2009-09-30,19:35:00,1002.9000,1003.3000,1002.8000,1003.3000,143
2009-09-30,19:40:00,1003.2000,1003.3000,1002.9000,1003.0000,131
2009-09-30,19:45:00,1003.0000,1003.3000,1002.4000,1002.4000,248
2009-09-30,19:50:00,1002.4000,1002.6000,1001.5000,1002.3000,857
2009-09-30,19:55:00,1002.2000,1003.4000,1002.2000,1002.9000,297
2009-09-30,20:00:00,1002.9000,1003.6000,1001.9000,1002.2000,492
2009-09-30,20:05:00,1002.2000,1002.3000,1001.7000,1001.8000,419
2009-09-30,20:10:00,1001.8000,1002.3000,1001.5000,1001.5000,409
2009-09-30,20:15:00,1001.7000,1003.3000,1001.0000,1003.0000,1395
2009-09-30,20:20:00,1002.8000,1003.7000,1001.6000,1002.6000,1545
2009-09-30,20:25:00,1002.6000,1005.0000,1002.4000,1003.0000,2582
2009-09-30,20:30:00,1003.1000,1006.4000,1002.7000,1005.4000,3367
2009-09-30,20:35:00,1005.4000,1005.5000,1003.3000,1003.9000,1353
2009-09-30,20:40:00,1003.9000,1003.9000,1002.5000,1002.9000,1080
2009-09-30,20:45:00,1002.8000,1003.5000,1001.8000,1003.1000,1444
2009-09-30,20:50:00,1003.1000,1003.7000,1002.6000,1003.3000,890
2009-09-30,20:55:00,1003.4000,1003.5000,1002.2000,1002.5000,772
2009-09-30,21:00:00,1002.6000,1002.9000,1001.0000,1001.5000,1271
2009-09-30,21:05:00,1001.5000,1002.1000,1000.6000,1002.1000,951
2009-09-30,21:10:00,1002.0000,1002.8000,1001.7000,1002.5000,870
2009-09-30,21:15:00,1002.5000,1003.3000,1001.7000,1002.8000,887
2009-09-30,21:20:00,1002.7000,1002.9000,1001.9000,1002.8000,553
2009-09-30,21:25:00,1002.8000,1003.1000,1002.6000,1002.9000,437
2009-09-30,21:30:00,1003.0000,1004.1000,1002.9000,1003.2000,1301
2009-09-30,21:35:00,1003.2000,1003.5000,1002.5000,1002.8000,1419
2009-09-30,21:40:00,1002.7000,1003.0000,999.1000,999.4000,2610
2009-09-30,21:45:00,999.5000,1000.1000,998.6000,999.2000,3324
2009-09-30,21:50:00,999.3000,999.5000,997.5000,998.9000,2404
2009-09-30,21:55:00,998.9000,999.1000,996.4000,996.8000,2811
2009-09-30,22:00:00,996.7000,997.6000,995.5000,996.8000,3402
2009-09-30,22:05:00,996.7000,997.5000,996.0000,997.4000,1927
2009-09-30,22:10:00,997.4000,998.7000,997.0000,998.1000,1555
2009-09-30,22:15:00,998.2000,998.3000,996.9000,998.0000,1188
2009-09-30,22:20:00,998.0000,998.1000,997.5000,997.6000,701
2009-09-30,22:25:00,997.7000,998.2000,997.3000,997.7000,667
2009-09-30,22:30:00,997.9000,999.4000,997.7000,999.1000,1425
2009-09-30,22:35:00,999.1000,1000.3000,999.0000,999.6000,1419
2009-09-30,22:40:00,999.6000,1000.8000,999.3000,1000.7000,1161
2009-09-30,22:45:00,1000.8000,1001.4000,1000.1000,1000.3000,1676
2009-09-30,22:50:00,1000.3000,1001.1000,1000.0000,1000.1000,863
2009-09-30,22:55:00,1000.0000,1000.7000,999.9000,1000.3000,474
2009-09-30,23:00:00,1000.3000,1001.4000,1000.2000,1001.4000,1067
2009-09-30,23:05:00,1001.5000,1001.9000,1001.2000,1001.3000,1505
2009-09-30,23:10:00,1001.3000,1001.6000,1001.1000,1001.2000,577
2009-09-30,23:15:00,1001.2000,1001.8000,1000.7000,1001.7000,544
2009-09-30,23:20:00,1001.6000,1002.5000,1001.4000,1001.9000,1146
2009-09-30,23:25:00,1001.9000,1002.7000,1001.9000,1002.0000,935
2009-09-30,23:30:00,1002.0000,1003.4000,1002.0000,1003.4000,891
2009-09-30,23:35:00,1003.4000,1003.9000,1003.1000,1003.2000,991
2009-09-30,23:40:00,1003.2000,1003.9000,1003.0000,1003.4000,685
2009-09-30,23:45:00,1003.3000,1004.8000,1003.3000,1004.1000,1449
2009-09-30,23:50:00,1004.3000,1004.9000,1004.1000,1004.6000,741
2009-09-30,23:55:00,1004.7000,1005.4000,1004.4000,1005.0000,1294
2009-10-01,00:00:00,1005.2000,1005.2000,1004.7000,1004.7000,786
2009-10-01,00:05:00,1004.8000,1005.3000,1003.9000,1005.1000,1169
2009-10-01,00:10:00,1005.0000,1005.3000,1004.6000,1005.3000,533
2009-10-01,00:15:00,1005.2000,1008.5000,1005.0000,1007.5000,4730
2009-10-01,00:20:00,1007.6000,1008.7000,1007.5000,1007.7000,2204
2009-10-01,00:25:00,1007.8000,1009.4000,1007.6000,1009.3000,2389
2009-10-01,00:30:00,1009.4000,1009.5000,1008.0000,1008.0000,1851
2009-10-01,00:35:00,1008.1000,1008.8000,1007.7000,1007.7000,874
2009-10-01,00:40:00,1007.7000,1009.3000,1007.7000,1009.1000,1176
2009-10-01,00:45:00,1009.1000,1010.1000,1008.5000,1009.1000,1590
2009-10-01,00:50:00,1009.0000,1010.8000,1008.9000,1009.9000,1937
2009-10-01,00:55:00,1009.8000,1010.0000,1008.5000,1009.0000,907
2009-10-01,01:00:00,1008.9000,1009.8000,1008.9000,1009.6000,686
2009-10-01,01:05:00,1009.6000,1010.0000,1009.1000,1009.2000,1114
2009-10-01,01:10:00,1009.2000,1009.2000,1008.7000,1008.7000,587
2009-10-01,01:15:00,1008.7000,1008.8000,1007.6000,1008.0000,1565
2009-10-01,01:20:00,1008.1000,1008.5000,1007.8000,1008.4000,1178
2009-10-01,01:25:00,1008.4000,1009.5000,1007.8000,1009.4000,4066
2009-10-01,01:30:00,1009.4000,1009.6000,1009.1000,1009.2000,866
2009-10-01,01:35:00,1009.2000,1009.8000,1008.9000,1009.2000,584
2009-10-01,01:40:00,1009.2000,1009.6000,1009.0000,1009.6000,586
2009-10-01,01:45:00,1009.6000,1009.7000,1009.0000,1009.5000,619
2009-10-01,01:50:00,1009.4000,1010.2000,1009.4000,1009.9000,615
2009-10-01,01:55:00,1010.0000,1010.5000,1009.6000,1010.0000,624
2009-10-01,02:00:00,1010.0000,1010.2000,1008.9000,1009.4000,436
2009-10-01,02:05:00,1009.3000,1009.4000,1008.6000,1008.6000,375
2009-10-01,02:10:00,1008.7000,1009.3000,1008.5000,1009.1000,512
2009-10-01,02:15:00,1009.1000,1009.5000,1009.0000,1009.3000,214
2009-10-01,02:20:00,1009.2000,1009.4000,1009.0000,1009.3000,148
2009-10-01,02:25:00,1009.3000,1009.5000,1008.8000,1009.0000,470
2009-10-01,02:30:00,1008.9000,1009.2000,1008.7000,1008.9000,268
2009-10-01,02:35:00,1008.8000,1009.1000,1008.3000,1008.5000,477
2009-10-01,02:40:00,1008.4000,1008.9000,1007.9000,1008.4000,411
2009-10-01,02:45:00,1008.5000,1009.0000,1008.4000,1008.6000,512
2009-10-01,02:50:00,1008.7000,1009.0000,1008.2000,1008.5000,238
2009-10-01,02:55:00,1008.4000,1008.9000,1008.4000,1008.5000,177
2009-10-01,03:00:00,1008.4000,1008.7000,1008.0000,1008.2000,370
2009-10-01,03:05:00,1008.0000,1008.1000,1006.8000,1007.0000,620
2009-10-01,03:10:00,1007.0000,1007.2000,1006.4000,1006.6000,307
2009-10-01,03:15:00,1006.6000,1007.4000,1006.2000,1007.1000,412
2009-10-01,03:20:00,1007.0000,1007.4000,1006.9000,1007.0000,156
2009-10-01,03:25:00,1006.9000,1007.3000,1006.5000,1006.8000,171
2009-10-01,03:30:00,1006.6000,1007.4000,1006.6000,1007.4000,181
2009-10-01,03:35:00,1007.4000,1007.4000,1006.9000,1007.0000,120
2009-10-01,03:40:00,1007.0000,1007.2000,1006.5000,1006.8000,283
2009-10-01,03:45:00,1006.8000,1007.5000,1006.6000,1007.5000,232
2009-10-01,03:50:00,1007.5000,1008.5000,1007.5000,1008.5000,286
2009-10-01,03:55:00,1008.5000,1009.0000,1008.0000,1008.5000,357
2009-10-01,04:00:00,1008.5000,1008.5000,1007.9000,1008.0000,84
2009-10-01,04:05:00,1007.9000,1008.2000,1007.8000,1008.1000,40
2009-10-01,04:10:00,1007.9000,1008.1000,1007.7000,1008.1000,20
2009-10-01,04:15:00,1008.2000,1008.2000,1007.8000,1008.1000,29
2009-10-01,04:20:00,1007.9000,1008.2000,1007.8000,1008.0000,14
2009-10-01,04:25:00,1008.1000,1008.2000,1007.9000,1008.2000,10
2009-10-01,04:30:00,1008.0000,1008.2000,1008.0000,1008.0000,37
2009-10-01,04:35:00,1008.1000,1008.2000,1008.1000,1008.2000,9
2009-10-01,04:40:00,1008.2000,1008.8000,1008.2000,1008.8000,32
2009-10-01,04:45:00,1008.8000,1009.1000,1008.7000,1008.9000,51
2009-10-01,04:50:00,1008.9000,1009.0000,1008.7000,1008.7000,36
2009-10-01,04:55:00,1008.7000,1008.9000,1008.7000,1008.8000,32
2009-10-01,05:00:00,1008.7000,1008.9000,1008.3000,1008.3000,17
2009-10-01,05:05:00,1008.3000,1008.7000,1008.0000,1008.7000,44
2009-10-01,05:10:00,1008.7000,1008.9000,1008.7000,1008.9000,21
2009-10-01,06:00:00,1008.3000,1008.4000,1007.7000,1007.8000,45
2009-10-01,06:05:00,1008.1000,1008.6000,1007.8000,1008.6000,26
2009-10-01,06:10:00,1008.7000,1009.1000,1008.4000,1008.6000,31
2009-10-01,06:15:00,1008.7000,1008.7000,1008.7000,1008.7000,1
2009-10-01,06:20:00,1008.7000,1008.8000,1008.5000,1008.5000,16
2009-10-01,06:25:00,1008.5000,1009.4000,1008.5000,1009.4000,37
2009-10-01,06:30:00,1009.3000,1010.0000,1009.3000,1009.7000,56
2009-10-01,06:35:00,1009.6000,1010.1000,1009.6000,1010.0000,22
2009-10-01,06:40:00,1010.1000,1011.0000,1010.1000,1010.6000,169
2009-10-01,06:45:00,1010.8000,1011.0000,1010.7000,1010.9000,18
2009-10-01,06:50:00,1010.7000,1011.0000,1010.5000,1010.6000,20
2009-10-01,06:55:00,1010.6000,1011.1000,1010.6000,1011.0000,46
2009-10-01,07:00:00,1011.0000,1011.0000,1010.7000,1010.8000,26
2009-10-01,07:05:00,1010.9000,1010.9000,1010.5000,1010.7000,104
2009-10-01,07:10:00,1010.7000,1010.7000,1010.4000,1010.5000,72
2009-10-01,07:15:00,1010.4000,1010.5000,1010.3000,1010.4000,18
2009-10-01,07:20:00,1010.5000,1010.5000,1010.1000,1010.3000,31
2009-10-01,07:25:00,1010.1000,1010.3000,1010.1000,1010.2000,59
2009-10-01,07:30:00,1010.0000,1010.2000,1010.0000,1010.1000,15
2009-10-01,07:35:00,1010.2000,1010.2000,1009.6000,1009.9000,54
2009-10-01,07:40:00,1009.8000,1010.0000,1009.5000,1009.9000,29
2009-10-01,07:45:00,1009.9000,1010.3000,1009.9000,1010.0000,32
2009-10-01,07:50:00,1009.9000,1009.9000,1009.7000,1009.9000,15
2009-10-01,07:55:00,1009.5000,1010.0000,1008.5000,1008.9000,190
2009-10-01,08:00:00,1008.8000,1009.1000,1008.6000,1009.0000,216
2009-10-01,08:05:00,1008.8000,1008.8000,1008.0000,1008.2000,60
2009-10-01,08:10:00,1008.3000,1008.6000,1008.3000,1008.6000,51
2009-10-01,08:15:00,1008.6000,1008.8000,1008.3000,1008.3000,121
2009-10-01,08:20:00,1008.4000,1008.5000,1007.7000,1007.7000,105
2009-10-01,08:25:00,1007.8000,1007.9000,1007.5000,1007.7000,70
2009-10-01,08:30:00,1007.6000,1008.1000,1007.5000,1008.0000,95
2009-10-01,08:35:00,1008.0000,1008.3000,1007.8000,1008.1000,123
2009-10-01,08:40:00,1008.1000,1008.5000,1008.1000,1008.2000,37
2009-10-01,08:45:00,1008.2000,1008.3000,1008.1000,1008.1000,49
2009-10-01,08:50:00,1008.2000,1008.3000,1008.0000,1008.0000,59
2009-10-01,08:55:00,1008.0000,1008.3000,1007.9000,1008.2000,96
2009-10-01,09:00:00,1008.1000,1008.1000,1007.8000,1007.8000,78
2009-10-01,09:05:00,1008.0000,1008.2000,1008.0000,1008.2000,42
2009-10-01,09:10:00,1008.2000,1008.4000,1008.1000,1008.1000,56
2009-10-01,09:15:00,1008.1000,1008.2000,1007.8000,1008.2000,32
2009-10-01,09:20:00,1008.1000,1008.1000,1007.7000,1007.9000,37
2009-10-01,09:25:00,1007.8000,1007.9000,1007.3000,1007.5000,87
2009-10-01,09:30:00,1007.5000,1007.5000,1006.9000,1006.9000,117
2009-10-01,09:35:00,1007.2000,1007.4000,1007.0000,1007.1000,44
2009-10-01,09:40:00,1007.0000,1007.7000,1007.0000,1007.7000,12
2009-10-01,09:45:00,1007.5000,1007.8000,1007.4000,1007.4000,39
2009-10-01,09:50:00,1007.5000,1007.8000,1007.4000,1007.7000,28
2009-10-01,09:55:00,1007.7000,1007.9000,1007.7000,1007.8000,11
2009-10-01,10:00:00,1007.8000,1008.0000,1007.8000,1008.0000,18
2009-10-01,10:05:00,1008.0000,1008.0000,1007.7000,1008.0000,25
2009-10-01,10:10:00,1007.8000,1008.1000,1007.8000,1007.9000,34
2009-10-01,10:15:00,1007.8000,1008.2000,1007.8000,1008.2000,25
2009-10-01,10:20:00,1007.8000,1008.2000,1007.8000,1008.1000,23
2009-10-01,10:25:00,1008.1000,1008.4000,1007.8000,1007.8000,38
2009-10-01,10:30:00,1008.0000,1008.2000,1007.5000,1007.9000,19
2009-10-01,10:35:00,1007.7000,1007.8000,1007.6000,1007.8000,39
2009-10-01,10:40:00,1007.6000,1007.7000,1007.6000,1007.7000,19
2009-10-01,10:45:00,1007.6000,1007.6000,1007.3000,1007.5000,60
2009-10-01,10:50:00,1007.4000,1007.6000,1007.3000,1007.5000,45
2009-10-01,10:55:00,1007.4000,1007.6000,1007.2000,1007.4000,16
2009-10-01,11:00:00,1007.3000,1007.6000,1007.3000,1007.5000,23
2009-10-01,11:05:00,1007.6000,1007.7000,1007.3000,1007.4000,18
2009-10-01,11:10:00,1007.4000,1007.6000,1007.3000,1007.4000,32
2009-10-01,11:15:00,1007.5000,1007.8000,1007.5000,1007.8000,23
2009-10-01,11:20:00,1007.8000,1007.9000,1007.4000,1007.8000,19
2009-10-01,11:25:00,1007.8000,1007.9000,1007.6000,1007.7000,35
2009-10-01,11:30:00,1007.5000,1007.7000,1007.3000,1007.4000,49
2009-10-01,11:35:00,1007.3000,1007.6000,1007.3000,1007.6000,37
2009-10-01,11:40:00,1007.6000,1007.7000,1007.3000,1007.3000,53
2009-10-01,11:45:00,1007.2000,1007.5000,1007.1000,1007.5000,31
2009-10-01,11:50:00,1007.5000,1007.6000,1007.3000,1007.5000,28
2009-10-01,11:55:00,1007.3000,1007.5000,1007.2000,1007.5000,23
2009-10-01,12:00:00,1007.4000,1007.5000,1007.3000,1007.5000,40
2009-10-01,12:05:00,1007.5000,1007.6000,1007.5000,1007.5000,26
2009-10-01,12:10:00,1007.7000,1008.0000,1007.3000,1007.5000,147
2009-10-01,12:15:00,1007.5000,1008.0000,1007.4000,1007.5000,71
2009-10-01,12:20:00,1007.7000,1007.7000,1007.3000,1007.5000,10
2009-10-01,12:25:00,1007.6000,1008.2000,1007.6000,1008.1000,46
2009-10-01,12:30:00,1008.0000,1008.2000,1007.6000,1007.6000,93
2009-10-01,12:35:00,1007.6000,1007.7000,1007.3000,1007.4000,92
2009-10-01,12:40:00,1007.4000,1007.5000,1007.2000,1007.3000,72
2009-10-01,12:45:00,1007.2000,1007.4000,1007.1000,1007.2000,76
2009-10-01,12:50:00,1007.3000,1007.4000,1006.9000,1007.0000,77
2009-10-01,12:55:00,1007.0000,1007.2000,1006.9000,1007.0000,43
2009-10-01,13:00:00,1007.0000,1007.3000,1007.0000,1007.3000,68
2009-10-01,13:05:00,1007.3000,1007.4000,1006.9000,1007.1000,71
2009-10-01,13:10:00,1007.1000,1007.4000,1007.0000,1007.3000,56
2009-10-01,13:15:00,1007.2000,1007.3000,1007.1000,1007.2000,58
2009-10-01,13:20:00,1007.2000,1008.1000,1007.2000,1008.1000,62
2009-10-01,13:25:00,1008.2000,1008.8000,1008.1000,1008.4000,156
2009-10-01,13:30:00,1008.4000,1008.5000,1008.3000,1008.4000,74
2009-10-01,13:35:00,1008.5000,1008.5000,1007.9000,1008.1000,75
2009-10-01,13:40:00,1008.1000,1008.4000,1008.1000,1008.4000,58
2009-10-01,13:45:00,1008.4000,1008.5000,1006.5000,1007.0000,307
2009-10-01,13:50:00,1006.9000,1006.9000,1006.4000,1006.6000,170
2009-10-01,13:55:00,1006.7000,1006.7000,1005.6000,1005.8000,313
2009-10-01,14:00:00,1005.6000,1006.2000,1005.5000,1005.8000,211
2009-10-01,14:05:00,1005.8000,1006.7000,1005.8000,1006.2000,127
2009-10-01,14:10:00,1006.3000,1006.7000,1005.9000,1005.9000,198
2009-10-01,14:15:00,1005.9000,1006.5000,1005.7000,1006.5000,117
2009-10-01,14:20:00,1006.5000,1006.6000,1006.1000,1006.4000,62
2009-10-01,14:25:00,1006.3000,1006.5000,1005.8000,1005.8000,106
2009-10-01,14:30:00,1005.9000,1005.9000,1005.0000,1005.5000,384
2009-10-01,14:35:00,1005.5000,1006.1000,1005.3000,1006.1000,101
2009-10-01,14:40:00,1006.0000,1006.2000,1006.0000,1006.1000,86
2009-10-01,14:45:00,1006.2000,1007.4000,1006.1000,1007.4000,320
2009-10-01,14:50:00,1007.4000,1009.0000,1007.4000,1008.4000,476
2009-10-01,14:55:00,1008.5000,1009.0000,1008.1000,1008.1000,232
2009-10-01,15:00:00,1008.1000,1008.5000,1007.5000,1008.3000,256
2009-10-01,15:05:00,1008.4000,1009.5000,1008.0000,1009.2000,210
2009-10-01,15:10:00,1009.2000,1009.2000,1008.3000,1008.3000,188
2009-10-01,15:15:00,1008.3000,1008.4000,1007.1000,1007.1000,487
2009-10-01,15:20:00,1007.1000,1007.7000,1007.0000,1007.7000,230
2009-10-01,15:25:00,1007.8000,1008.7000,1007.7000,1008.2000,206
2009-10-01,15:30:00,1008.3000,1009.1000,1008.0000,1008.7000,281
2009-10-01,15:35:00,1008.6000,1010.0000,1008.5000,1009.6000,427
2009-10-01,15:40:00,1009.7000,1011.0000,1009.6000,1009.7000,533
2009-10-01,15:45:00,1009.7000,1010.2000,1009.1000,1009.2000,254
2009-10-01,15:50:00,1009.2000,1010.1000,1009.2000,1010.1000,150
2009-10-01,15:55:00,1010.1000,1010.1000,1009.5000,1009.6000,146
2009-10-01,16:00:00,1009.6000,1009.7000,1008.9000,1008.9000,103
2009-10-01,16:05:00,1008.9000,1009.0000,1008.2000,1008.3000,189
2009-10-01,16:10:00,1008.3000,1008.3000,1007.5000,1007.7000,294
2009-10-01,16:15:00,1007.7000,1008.3000,1007.7000,1007.9000,215
2009-10-01,16:20:00,1008.0000,1008.6000,1007.9000,1008.4000,98
2009-10-01,16:25:00,1008.3000,1009.0000,1008.2000,1008.4000,132
2009-10-01,16:30:00,1008.4000,1008.7000,1008.0000,1008.0000,146
2009-10-01,16:35:00,1008.1000,1008.6000,1008.1000,1008.3000,103
2009-10-01,16:40:00,1008.3000,1008.5000,1007.9000,1008.0000,148
2009-10-01,16:45:00,1008.0000,1008.0000,1007.2000,1007.4000,254
2009-10-01,16:50:00,1007.5000,1007.9000,1006.6000,1007.4000,264
2009-10-01,16:55:00,1007.3000,1007.4000,1006.8000,1007.2000,144
2009-10-01,17:00:00,1007.3000,1007.3000,1006.9000,1007.2000,139
2009-10-01,17:05:00,1007.2000,1008.2000,1007.2000,1008.2000,196
2009-10-01,17:10:00,1008.0000,1008.1000,1007.4000,1007.5000,60
2009-10-01,17:15:00,1007.4000,1008.0000,1007.4000,1007.6000,91
2009-10-01,17:20:00,1007.7000,1008.1000,1007.6000,1008.0000,142
2009-10-01,17:25:00,1008.1000,1008.2000,1007.4000,1007.5000,186
2009-10-01,17:30:00,1007.5000,1007.6000,1006.8000,1007.0000,424
2009-10-01,17:35:00,1006.9000,1007.0000,1006.3000,1007.0000,196
2009-10-01,17:40:00,1007.0000,1007.1000,1006.7000,1006.8000,123
2009-10-01,17:45:00,1006.8000,1006.9000,1006.4000,1006.5000,111
2009-10-01,17:50:00,1006.4000,1006.5000,1006.0000,1006.3000,195
2009-10-01,17:55:00,1006.3000,1007.1000,1006.2000,1006.6000,99
2009-10-01,18:00:00,1006.5000,1006.7000,1006.1000,1006.2000,240
2009-10-01,18:05:00,1006.2000,1006.8000,1005.9000,1006.7000,282
2009-10-01,18:10:00,1006.4000,1006.6000,1005.9000,1006.4000,218
2009-10-01,18:15:00,1006.4000,1006.5000,1005.9000,1005.9000,165
2009-10-01,18:20:00,1006.0000,1006.8000,1005.9000,1006.8000,183
2009-10-01,18:25:00,1006.7000,1007.1000,1006.0000,1006.7000,140
2009-10-01,18:30:00,1006.9000,1007.3000,1006.7000,1007.3000,126
2009-10-01,18:35:00,1007.2000,1007.7000,1006.7000,1006.7000,272
2009-10-01,18:40:00,1006.7000,1007.0000,1006.4000,1006.7000,86
2009-10-01,18:45:00,1006.9000,1007.0000,1006.0000,1006.4000,269
2009-10-01,18:50:00,1006.4000,1006.4000,1005.6000,1005.9000,325
2009-10-01,18:55:00,1005.8000,1005.9000,1005.4000,1005.5000,389
2009-10-01,19:00:00,1005.6000,1005.8000,1004.5000,1004.7000,642
2009-10-01,19:05:00,1004.7000,1005.6000,1004.5000,1005.3000,262
2009-10-01,19:10:00,1005.3000,1006.5000,1005.3000,1005.8000,303
2009-10-01,19:15:00,1005.8000,1005.9000,1004.5000,1005.0000,317
2009-10-01,19:20:00,1005.1000,1005.4000,1004.8000,1005.0000,157
2009-10-01,19:25:00,1005.0000,1005.2000,1004.6000,1005.0000,227
2009-10-01,19:30:00,1005.0000,1005.1000,1004.7000,1005.0000,232
2009-10-01,19:35:00,1005.0000,1005.4000,1004.6000,1005.2000,183
2009-10-01,19:40:00,1005.2000,1005.9000,1005.1000,1005.5000,249
2009-10-01,19:45:00,1005.4000,1005.5000,1004.9000,1005.1000,239
2009-10-01,19:50:00,1005.1000,1005.2000,1004.6000,1004.7000,251
2009-10-01,19:55:00,1004.7000,1005.1000,1004.7000,1004.7000,201
2009-10-01,20:00:00,1004.7000,1005.0000,1004.6000,1004.9000,289
2009-10-01,20:05:00,1004.8000,1004.9000,1004.5000,1004.6000,265
2009-10-01,20:10:00,1004.7000,1004.7000,1004.0000,1004.0000,560
2009-10-01,20:15:00,1004.1000,1004.9000,1003.8000,1004.6000,769
2009-10-01,20:20:00,1004.6000,1005.4000,1003.0000,1003.9000,2420
2009-10-01,20:25:00,1004.0000,1005.1000,1003.6000,1004.5000,618
2009-10-01,20:30:00,1004.4000,1006.5000,1002.8000,1004.4000,2343
2009-10-01,20:35:00,1004.4000,1007.5000,1003.6000,1006.5000,1939
2009-10-01,20:40:00,1006.5000,1006.5000,1005.7000,1006.1000,804
2009-10-01,20:45:00,1006.1000,1007.6000,1005.6000,1007.4000,891
2009-10-01,20:50:00,1007.4000,1008.1000,1006.8000,1007.0000,1258
2009-10-01,20:55:00,1007.2000,1008.4000,1006.8000,1007.7000,964
2009-10-01,21:00:00,1007.6000,1008.0000,1006.5000,1007.1000,669
2009-10-01,21:05:00,1007.2000,1007.6000,1006.5000,1007.0000,731
2009-10-01,21:10:00,1007.0000,1008.8000,1006.9000,1008.1000,1569
2009-10-01,21:15:00,1008.0000,1008.8000,1007.7000,1007.7000,693
2009-10-01,21:20:00,1007.7000,1008.2000,1007.2000,1007.9000,1057
2009-10-01,21:25:00,1008.1000,1008.5000,1007.7000,1008.5000,519
2009-10-01,21:30:00,1008.4000,1008.5000,1007.7000,1008.1000,1245
2009-10-01,21:35:00,1008.1000,1008.1000,1005.2000,1005.8000,2683
2009-10-01,21:40:00,1005.9000,1006.7000,1005.3000,1005.9000,1087
2009-10-01,21:45:00,1005.9000,1007.7000,1005.6000,1007.4000,991
2009-10-01,21:50:00,1007.4000,1007.5000,1006.0000,1006.6000,1009
2009-10-01,21:55:00,1006.5000,1007.6000,1006.5000,1007.6000,580
2009-10-01,22:00:00,1007.4000,1008.1000,1005.5000,1006.1000,2170
2009-10-01,22:05:00,1006.1000,1007.1000,1005.2000,1005.8000,2034
2009-10-01,22:10:00,1005.9000,1006.5000,1005.6000,1005.9000,983
2009-10-01,22:15:00,1006.0000,1006.0000,1003.0000,1003.2000,2410
2009-10-01,22:20:00,1003.0000,1003.8000,1002.1000,1003.8000,2331
2009-10-01,22:25:00,1003.9000,1004.2000,1003.2000,1003.7000,929
2009-10-01,22:30:00,1003.7000,1004.3000,1003.3000,1004.2000,950
2009-10-01,22:35:00,1004.2000,1006.0000,1004.2000,1005.1000,1255
2009-10-01,22:40:00,1005.2000,1005.8000,1005.0000,1005.4000,666
2009-10-01,22:45:00,1005.5000,1005.5000,1004.3000,1004.6000,723
2009-10-01,22:50:00,1004.7000,1005.6000,1003.8000,1005.5000,862
2009-10-01,22:55:00,1005.4000,1006.0000,1005.0000,1005.4000,1829
2009-10-01,23:00:00,1005.4000,1005.5000,1003.2000,1003.4000,1421
2009-10-01,23:05:00,1003.5000,1003.9000,1001.6000,1002.0000,1893
2009-10-01,23:10:00,1002.0000,1002.7000,1001.1000,1002.6000,1826
2009-10-01,23:15:00,1002.6000,1004.0000,1001.8000,1002.9000,1558
2009-10-01,23:20:00,1003.0000,1004.0000,1002.4000,1002.9000,843
2009-10-01,23:25:00,1003.0000,1003.3000,1000.8000,1001.6000,1823
2009-10-01,23:30:00,1001.5000,1001.9000,999.5000,999.7000,2393
2009-10-01,23:35:00,999.6000,1000.5000,998.8000,999.8000,3464
2009-10-01,23:40:00,999.8000,1001.1000,999.5000,1000.8000,1778
2009-10-01,23:45:00,1000.8000,1000.8000,999.9000,1000.0000,963
2009-10-01,23:50:00,1000.0000,1000.5000,999.7000,1000.2000,1010
2009-10-01,23:55:00,1000.2000,1000.5000,998.9000,999.6000,1539
2009-10-02,00:00:00,999.5000,1000.1000,999.4000,999.8000,1000
2009-10-02,00:05:00,999.9000,1001.0000,999.4000,1001.0000,952
2009-10-02,00:10:00,1001.0000,1001.5000,1000.8000,1001.4000,806
2009-10-02,00:15:00,1001.4000,1003.0000,1001.2000,1002.4000,1093
2009-10-02,00:20:00,1002.4000,1003.3000,1002.2000,1002.9000,1015
2009-10-02,00:25:00,1003.0000,1003.6000,1002.9000,1003.4000,621
2009-10-02,00:30:00,1003.4000,1003.6000,1003.2000,1003.2000,686
2009-10-02,00:35:00,1003.2000,1003.4000,1002.8000,1003.0000,446
2009-10-02,00:40:00,1003.0000,1003.4000,1002.8000,1002.8000,333
2009-10-02,00:45:00,1002.8000,1002.8000,1002.3000,1002.4000,422
2009-10-02,00:50:00,1002.6000,1003.1000,1002.2000,1003.1000,410
2009-10-02,00:55:00,1003.2000,1003.7000,1002.8000,1003.3000,407
2009-10-02,01:00:00,1003.4000,1003.5000,1002.5000,1002.8000,519
2009-10-02,01:05:00,1002.9000,1003.3000,1002.4000,1002.4000,510
2009-10-02,01:10:00,1002.4000,1002.5000,1001.4000,1001.6000,712
2009-10-02,01:15:00,1001.6000,1002.0000,1000.4000,1000.6000,751
2009-10-02,01:20:00,1000.5000,1000.7000,999.7000,1000.1000,936
2009-10-02,01:25:00,1000.1000,1000.8000,1000.0000,1000.1000,1063
2009-10-02,01:30:00,1000.1000,1001.2000,1000.1000,1001.0000,516
2009-10-02,01:35:00,1000.9000,1001.3000,1000.8000,1001.3000,274
2009-10-02,01:40:00,1001.4000,1002.7000,1000.7000,1002.5000,568
2009-10-02,01:45:00,1002.5000,1002.7000,1001.9000,1002.2000,381
2009-10-02,01:50:00,1002.1000,1002.4000,1001.6000,1001.6000,217
2009-10-02,01:55:00,1001.6000,1001.9000,1001.1000,1001.3000,209
2009-10-02,02:00:00,1001.3000,1001.3000,1000.6000,1001.1000,195
2009-10-02,02:05:00,1001.1000,1002.2000,1000.3000,1002.2000,261
2009-10-02,02:10:00,1002.1000,1003.6000,1001.9000,1003.4000,541
2009-10-02,02:15:00,1003.5000,1003.6000,1002.7000,1002.8000,254
2009-10-02,02:20:00,1002.8000,1002.8000,1001.4000,1001.9000,467
2009-10-02,02:25:00,1001.8000,1003.1000,1001.4000,1002.6000,363
2009-10-02,02:30:00,1002.6000,1002.7000,1002.0000,1002.2000,238
2009-10-02,02:35:00,1002.3000,1002.4000,1001.5000,1001.5000,448
2009-10-02,02:40:00,1001.4000,1001.4000,1000.7000,1000.7000,281
2009-10-02,02:45:00,1000.7000,1001.2000,1000.7000,1000.8000,192
2009-10-02,02:50:00,1001.0000,1001.4000,1000.8000,1001.0000,91
2009-10-02,02:55:00,1000.9000,1001.0000,1000.5000,1000.6000,183
2009-10-02,03:00:00,1000.6000,1000.8000,1000.0000,1000.0000,327
2009-10-02,03:05:00,1000.0000,1000.1000,999.6000,999.6000,254
2009-10-02,03:10:00,999.6000,1000.2000,999.5000,1000.1000,324
2009-10-02,03:15:00,1000.0000,1000.8000,1000.0000,1000.8000,164
2009-10-02,03:20:00,1000.8000,1000.8000,1000.3000,1000.8000,144
2009-10-02,03:25:00,1000.6000,1000.8000,999.9000,999.9000,135
2009-10-02,03:30:00,1000.0000,1000.9000,999.9000,1000.5000,103
2009-10-02,03:35:00,1000.5000,1001.0000,1000.5000,1000.8000,91
2009-10-02,03:40:00,1000.9000,1001.7000,1000.9000,1001.3000,300
2009-10-02,03:45:00,1001.4000,1001.6000,1001.1000,1001.5000,56
2009-10-02,03:50:00,1001.3000,1001.3000,999.6000,999.6000,242
2009-10-02,03:55:00,999.6000,1000.0000,999.1000,999.2000,356
2009-10-02,04:00:00,999.2000,1000.3000,999.1000,999.8000,102
2009-10-02,04:05:00,999.7000,1000.0000,998.6000,999.4000,368
2009-10-02,04:10:00,999.6000,1000.1000,999.6000,999.8000,57
2009-10-02,04:15:00,999.9000,1000.0000,999.2000,999.3000,137
2009-10-02,04:20:00,999.5000,1000.0000,999.5000,1000.0000,26
2009-10-02,04:25:00,999.9000,1000.1000,999.7000,999.9000,17
2009-10-02,04:30:00,999.8000,999.9000,999.5000,999.5000,17
2009-10-02,04:35:00,999.8000,1000.3000,999.6000,1000.3000,26
2009-10-02,04:40:00,1000.3000,1000.6000,999.9000,999.9000,73
2009-10-02,04:45:00,999.9000,1000.7000,999.9000,1000.6000,49
2009-10-02,04:50:00,1000.6000,1001.0000,1000.6000,1001.0000,31
2009-10-02,04:55:00,1001.2000,1001.2000,999.8000,1000.0000,47
2009-10-02,05:00:00,1000.0000,1001.3000,1000.0000,1000.7000,40
2009-10-02,05:05:00,1000.5000,1000.8000,1000.4000,1000.7000,9
2009-10-02,05:10:00,1000.9000,1001.1000,1000.1000,1000.1000,25
2009-10-02,06:00:00,999.0000,1001.1000,999.0000,1001.1000,95
2009-10-02,06:05:00,1001.0000,1001.3000,1000.1000,1000.2000,37
2009-10-02,06:10:00,1000.3000,1000.3000,999.9000,1000.1000,21
2009-10-02,06:15:00,1000.0000,1000.3000,999.7000,999.9000,74
2009-10-02,06:20:00,999.7000,999.7000,999.5000,999.6000,22
2009-10-02,06:25:00,999.7000,999.9000,999.7000,999.8000,16
2009-10-02,06:30:00,999.9000,999.9000,999.3000,999.7000,22
2009-10-02,06:35:00,999.7000,999.9000,999.7000,999.8000,21
2009-10-02,06:40:00,999.9000,1000.7000,999.7000,1000.7000,49
2009-10-02,06:45:00,1000.7000,1001.1000,1000.7000,1001.0000,16
2009-10-02,06:50:00,1001.0000,1002.7000,1001.0000,1002.6000,113
2009-10-02,06:55:00,1002.6000,1003.2000,1002.6000,1003.0000,95
2009-10-02,07:00:00,1002.9000,1003.4000,1002.7000,1002.9000,143
2009-10-02,07:05:00,1002.9000,1003.3000,1002.6000,1003.0000,70
2009-10-02,07:10:00,1002.8000,1002.9000,1002.0000,1002.2000,88
2009-10-02,07:15:00,1002.1000,1002.1000,1000.8000,1000.9000,66
2009-10-02,07:20:00,1000.9000,1000.9000,999.5000,999.7000,133
2009-10-02,07:25:00,999.7000,1000.3000,999.7000,1000.1000,148
2009-10-02,07:30:00,1000.1000,1000.3000,999.8000,1000.0000,68
2009-10-02,07:35:00,999.9000,1001.0000,999.9000,1000.7000,75
2009-10-02,07:40:00,1000.4000,1001.8000,1000.3000,1001.7000,125
2009-10-02,07:45:00,1001.8000,1002.4000,1001.3000,1001.9000,308
2009-10-02,07:50:00,1001.9000,1002.6000,1001.3000,1001.6000,111
2009-10-02,07:55:00,1001.9000,1001.9000,1000.7000,1000.7000,62
2009-10-02,08:00:00,1000.8000,1000.8000,999.9000,1000.3000,88
2009-10-02,08:05:00,1000.3000,1000.6000,1000.0000,1000.0000,88
2009-10-02,08:10:00,1000.1000,1000.2000,999.2000,999.9000,197
2009-10-02,08:15:00,999.9000,1000.1000,999.6000,1000.1000,37
2009-10-02,08:20:00,1000.3000,1000.7000,1000.0000,1000.5000,64
2009-10-02,08:25:00,1000.5000,1000.6000,1000.2000,1000.4000,19
2009-10-02,08:30:00,1000.4000,1000.7000,1000.1000,1000.4000,67
2009-10-02,08:35:00,1000.3000,1000.6000,1000.0000,1000.4000,48
2009-10-02,08:40:00,1000.3000,1000.3000,1000.1000,1000.2000,31
2009-10-02,08:45:00,1000.2000,1000.3000,999.9000,1000.1000,28
2009-10-02,08:50:00,1000.1000,1000.2000,999.4000,1000.0000,102
2009-10-02,08:55:00,1000.0000,1000.0000,999.8000,999.8000,29
2009-10-02,09:00:00,999.9000,1000.4000,999.4000,1000.4000,85
2009-10-02,09:05:00,1000.1000,1000.4000,1000.0000,1000.2000,38
2009-10-02,09:10:00,1000.1000,1000.2000,999.9000,1000.1000,37
2009-10-02,09:15:00,1000.0000,1000.2000,999.9000,1000.1000,14
2009-10-02,09:20:00,1000.1000,1000.4000,1000.0000,1000.4000,18
2009-10-02,09:25:00,1000.4000,1000.6000,1000.3000,1000.3000,21
2009-10-02,09:30:00,1000.2000,1000.5000,1000.2000,1000.3000,24
2009-10-02,09:35:00,1000.3000,1001.0000,1000.2000,1000.9000,61
2009-10-02,09:40:00,1001.0000,1001.2000,1000.7000,1000.8000,44
2009-10-02,09:45:00,1000.7000,1001.2000,1000.6000,1001.0000,30
2009-10-02,09:50:00,1001.1000,1001.6000,1001.1000,1001.6000,69
2009-10-02,09:55:00,1001.5000,1002.0000,1001.5000,1001.8000,47
2009-10-02,10:00:00,1001.9000,1001.9000,1001.6000,1001.6000,55
2009-10-02,10:05:00,1001.6000,1001.6000,1001.0000,1001.3000,54
2009-10-02,10:10:00,1001.4000,1001.5000,1001.2000,1001.4000,16
2009-10-02,10:15:00,1001.5000,1001.8000,1001.4000,1001.6000,49
2009-10-02,10:20:00,1001.6000,1001.6000,1000.9000,1001.5000,21
2009-10-02,10:25:00,1001.3000,1001.4000,1000.9000,1001.4000,69
2009-10-02,10:30:00,1001.1000,1001.3000,1000.8000,1001.0000,54
2009-10-02,10:35:00,1001.1000,1001.5000,1001.0000,1001.0000,40
2009-10-02,10:40:00,1001.2000,1001.2000,1001.2000,1001.2000,1
2009-10-02,10:45:00,1001.3000,1001.5000,1001.1000,1001.1000,14
2009-10-02,10:50:00,1001.4000,1001.6000,1001.3000,1001.6000,27
2009-10-02,10:55:00,1001.6000,1001.6000,1001.2000,1001.5000,36
2009-10-02,11:00:00,1001.4000,1002.1000,1001.3000,1001.9000,81
2009-10-02,11:05:00,1001.9000,1002.4000,1001.7000,1002.2000,107
2009-10-02,11:10:00,1002.0000,1002.3000,1001.9000,1002.2000,60
2009-10-02,11:15:00,1002.3000,1002.3000,1002.1000,1002.2000,36
2009-10-02,11:20:00,1002.1000,1002.3000,1002.1000,1002.3000,26
2009-10-02,11:25:00,1002.3000,1002.4000,1002.2000,1002.2000,21
2009-10-02,11:30:00,1002.3000,1002.3000,1002.2000,1002.3000,29
2009-10-02,11:35:00,1002.2000,1002.2000,1001.6000,1001.6000,33
2009-10-02,11:40:00,1001.6000,1001.8000,1001.4000,1001.4000,21
2009-10-02,11:45:00,1001.5000,1001.8000,1001.5000,1001.8000,31
2009-10-02,11:50:00,1001.8000,1002.1000,1001.8000,1002.1000,11
2009-10-02,11:55:00,1002.1000,1002.1000,1001.9000,1001.9000,20
2009-10-02,12:00:00,1001.9000,1002.1000,1001.9000,1001.9000,28
2009-10-02,12:05:00,1001.9000,1002.0000,1001.6000,1001.7000,7
2009-10-02,12:10:00,1001.6000,1001.6000,1001.3000,1001.6000,20
2009-10-02,12:15:00,1001.5000,1001.6000,1001.3000,1001.3000,15
2009-10-02,12:20:00,1001.2000,1001.4000,1001.2000,1001.4000,12
2009-10-02,12:25:00,1001.3000,1001.3000,1001.2000,1001.2000,34
2009-10-02,12:30:00,1001.2000,1001.2000,1000.8000,1001.0000,35
2009-10-02,12:35:00,1001.1000,1001.2000,1001.0000,1001.2000,4
2009-10-02,12:40:00,1001.3000,1001.4000,1001.3000,1001.4000,15
2009-10-02,12:45:00,1001.4000,1001.5000,1001.3000,1001.3000,12
2009-10-02,12:50:00,1001.4000,1001.4000,1001.4000,1001.4000,2
2009-10-02,12:55:00,1001.3000,1001.3000,1000.4000,1000.5000,175
2009-10-02,13:00:00,1000.5000,1000.6000,1000.3000,1000.6000,83
2009-10-02,13:05:00,1000.7000,1001.0000,1000.7000,1000.8000,69
2009-10-02,13:10:00,1000.7000,1001.7000,1000.7000,1001.5000,123
2009-10-02,13:15:00,1001.5000,1001.5000,1001.3000,1001.3000,23
2009-10-02,13:20:00,1001.3000,1001.3000,1000.6000,1001.0000,195
2009-10-02,13:25:00,1001.0000,1001.0000,1000.8000,1001.0000,22
2009-10-02,13:30:00,1001.2000,1001.2000,1001.1000,1001.1000,3
2009-10-02,13:35:00,1001.1000,1001.2000,1000.9000,1001.2000,11
2009-10-02,13:40:00,1001.0000,1001.3000,1000.9000,1001.3000,11
2009-10-02,13:45:00,1001.3000,1001.3000,1001.0000,1001.0000,22
2009-10-02,13:50:00,1001.1000,1001.5000,1000.8000,1001.3000,66
2009-10-02,13:55:00,1001.2000,1001.5000,1001.2000,1001.4000,39
2009-10-02,14:00:00,1001.3000,1001.3000,1000.8000,1000.8000,56
2009-10-02,14:05:00,1001.0000,1001.0000,1000.7000,1000.9000,41
2009-10-02,14:10:00,1000.9000,1001.4000,1000.7000,1001.3000,68
2009-10-02,14:15:00,1001.2000,1001.4000,1001.1000,1001.3000,40
2009-10-02,14:20:00,1001.3000,1001.5000,1001.1000,1001.1000,31
2009-10-02,14:25:00,1001.3000,1001.6000,1001.1000,1001.4000,133
2009-10-02,14:30:00,1001.4000,1001.4000,1001.0000,1001.0000,47
2009-10-02,14:35:00,1001.1000,1001.7000,1001.1000,1001.7000,43
2009-10-02,14:40:00,1001.7000,1002.6000,1001.3000,1001.8000,216
2009-10-02,14:45:00,1001.8000,1001.8000,1000.8000,1000.8000,73
2009-10-02,14:50:00,1000.7000,1001.1000,1000.5000,1001.0000,91
2009-10-02,14:55:00,1001.1000,1001.2000,1000.0000,1000.1000,124
2009-10-02,15:00:00,1000.3000,1000.8000,1000.1000,1000.3000,167
2009-10-02,15:05:00,1000.2000,1000.5000,1000.1000,1000.3000,68
2009-10-02,15:10:00,1000.4000,1001.0000,1000.3000,1000.7000,89
2009-10-02,15:15:00,1000.5000,1000.8000,1000.4000,1000.6000,67
2009-10-02,15:20:00,1000.8000,1000.9000,1000.3000,1000.5000,105
2009-10-02,15:25:00,1000.5000,1000.6000,1000.0000,1000.0000,138
2009-10-02,15:30:00,1000.1000,1000.1000,999.3000,999.3000,276
2009-10-02,15:35:00,999.3000,999.6000,998.6000,998.8000,490
2009-10-02,15:40:00,998.7000,999.0000,998.1000,998.7000,487
2009-10-02,15:45:00,998.7000,999.1000,998.5000,999.1000,103
2009-10-02,15:50:00,999.1000,999.4000,998.9000,999.0000,109
2009-10-02,15:55:00,999.1000,999.4000,999.0000,999.4000,211
2009-10-02,16:00:00,999.4000,999.4000,998.0000,998.2000,372
2009-10-02,16:05:00,998.3000,998.8000,998.2000,998.8000,59
2009-10-02,16:10:00,998.9000,1000.5000,998.6000,999.5000,317
2009-10-02,16:15:00,999.4000,999.5000,999.0000,999.3000,62
2009-10-02,16:20:00,999.4000,999.6000,999.4000,999.5000,36
2009-10-02,16:25:00,999.5000,999.9000,999.4000,999.6000,60
2009-10-02,16:30:00,999.6000,999.7000,999.0000,999.3000,63
2009-10-02,16:35:00,999.4000,999.6000,999.3000,999.5000,53
2009-10-02,16:40:00,999.6000,999.6000,999.1000,999.2000,66
2009-10-02,16:45:00,999.4000,1000.4000,999.4000,1000.3000,351
2009-10-02,16:50:00,1000.2000,1000.4000,999.5000,999.5000,74
2009-10-02,16:55:00,999.4000,999.4000,998.9000,999.0000,92
2009-10-02,17:00:00,998.9000,999.6000,998.7000,999.5000,51
2009-10-02,17:05:00,999.6000,999.9000,999.3000,999.5000,65
2009-10-02,17:10:00,999.3000,999.6000,999.1000,999.6000,74
2009-10-02,17:15:00,999.5000,999.7000,999.2000,999.2000,62
2009-10-02,17:20:00,999.5000,999.5000,998.8000,999.1000,108
2009-10-02,17:25:00,999.2000,999.2000,998.7000,999.1000,50
2009-10-02,17:30:00,999.2000,999.6000,999.0000,999.4000,271
2009-10-02,17:35:00,999.3000,999.3000,999.0000,999.0000,62
2009-10-02,17:40:00,999.0000,999.0000,998.8000,998.9000,118
2009-10-02,17:45:00,999.0000,999.0000,998.8000,998.9000,51
2009-10-02,17:50:00,999.0000,999.0000,998.5000,998.6000,72
2009-10-02,17:55:00,998.7000,998.8000,998.2000,998.4000,151
2009-10-02,18:00:00,998.3000,998.5000,998.3000,998.5000,188
2009-10-02,18:05:00,998.5000,998.5000,998.2000,998.2000,21
2009-10-02,18:10:00,998.4000,998.5000,998.4000,998.5000,108
2009-10-02,18:15:00,998.3000,998.5000,998.2000,998.5000,32
2009-10-02,18:20:00,998.5000,998.8000,998.4000,998.7000,96
2009-10-02,18:25:00,998.7000,999.0000,998.6000,998.8000,82
2009-10-02,18:30:00,998.9000,999.0000,998.9000,998.9000,32
2009-10-02,18:35:00,998.9000,999.5000,998.9000,999.5000,127
2009-10-02,18:40:00,999.3000,999.4000,999.1000,999.1000,49
2009-10-02,18:45:00,999.0000,999.5000,999.0000,999.2000,61
2009-10-02,18:50:00,999.4000,999.5000,999.0000,999.0000,53
2009-10-02,18:55:00,998.9000,998.9000,998.0000,998.1000,332
2009-10-02,19:00:00,998.1000,998.1000,997.3000,997.7000,370
2009-10-02,19:05:00,997.8000,998.5000,997.3000,998.5000,273
2009-10-02,19:10:00,998.5000,999.2000,998.0000,998.9000,118
2009-10-02,19:15:00,998.8000,998.8000,997.4000,997.6000,231
2009-10-02,19:20:00,997.8000,997.9000,997.3000,997.7000,97
2009-10-02,19:25:00,997.6000,997.7000,997.3000,997.6000,105
2009-10-02,19:30:00,997.6000,998.0000,997.5000,997.8000,88
2009-10-02,19:35:00,997.9000,998.0000,997.3000,997.3000,231
2009-10-02,19:40:00,997.3000,998.3000,997.0000,998.3000,265
2009-10-02,19:45:00,998.3000,999.1000,998.2000,998.8000,305
2009-10-02,19:50:00,998.9000,999.2000,998.6000,998.6000,247
2009-10-02,19:55:00,998.6000,999.0000,998.1000,998.4000,239
2009-10-02,20:00:00,998.4000,998.6000,997.8000,997.9000,324
2009-10-02,20:05:00,998.1000,998.3000,997.1000,997.1000,358
2009-10-02,20:10:00,997.3000,997.8000,996.8000,997.5000,350
2009-10-02,20:15:00,997.4000,998.8000,997.3000,998.6000,375
2009-10-02,20:20:00,998.6000,998.8000,997.2000,997.6000,826
2009-10-02,20:25:00,997.5000,998.8000,996.7000,997.5000,869
2009-10-02,20:30:00,997.4000,997.7000,987.0000,989.1000,10030
2009-10-02,20:35:00,989.2000,990.5000,987.5000,989.9000,7506
2009-10-02,20:40:00,989.8000,992.4000,989.6000,992.2000,3383
2009-10-02,20:45:00,992.3000,994.6000,991.2000,993.8000,3007
2009-10-02,20:50:00,993.8000,994.5000,992.1000,992.2000,2090
2009-10-02,20:55:00,992.2000,993.0000,991.3000,992.7000,1675
2009-10-02,21:00:00,992.6000,995.6000,992.6000,994.7000,2766
2009-10-02,21:05:00,994.7000,995.3000,993.5000,993.6000,1584
2009-10-02,21:10:00,993.6000,996.8000,993.5000,996.8000,2022
2009-10-02,21:15:00,996.5000,998.2000,996.3000,996.9000,2625
2009-10-02,21:20:00,997.0000,998.8000,996.8000,997.8000,2017
2009-10-02,21:25:00,997.7000,998.5000,997.2000,998.3000,1414
2009-10-02,21:30:00,998.2000,998.6000,997.1000,998.3000,1635
2009-10-02,21:35:00,998.3000,1002.8000,998.2000,1001.8000,5176
2009-10-02,21:40:00,1001.8000,1003.8000,1001.1000,1003.3000,3713
2009-10-02,21:45:00,1003.2000,1004.8000,1002.5000,1004.0000,5360
2009-10-02,21:50:00,1004.0000,1007.5000,1003.7000,1006.2000,5917
2009-10-02,21:55:00,1006.3000,1006.4000,1004.8000,1004.8000,2619
2009-10-02,22:00:00,1004.9000,1007.2000,1004.1000,1006.8000,3411
2009-10-02,22:05:00,1006.7000,1006.7000,1004.6000,1004.7000,1669
2009-10-02,22:10:00,1004.8000,1006.0000,1004.6000,1005.5000,1333
2009-10-02,22:15:00,1005.4000,1006.9000,1005.2000,1005.6000,1867
2009-10-02,22:20:00,1005.7000,1007.0000,1005.6000,1006.0000,1515
2009-10-02,22:25:00,1006.1000,1007.9000,1005.9000,1007.0000,2186
2009-10-02,22:30:00,1007.1000,1008.7000,1007.0000,1008.0000,2961
2009-10-02,22:35:00,1008.1000,1008.8000,1006.3000,1006.4000,1809
2009-10-02,22:40:00,1006.3000,1006.4000,1005.6000,1005.9000,1138
2009-10-02,22:45:00,1006.1000,1006.4000,1005.1000,1005.6000,1039
2009-10-02,22:50:00,1005.6000,1005.9000,1004.5000,1005.0000,1219
2009-10-02,22:55:00,1005.0000,1005.3000,1004.5000,1004.8000,1027
2009-10-02,23:00:00,1004.7000,1005.4000,1003.9000,1003.9000,1103
2009-10-02,23:05:00,1003.9000,1004.7000,1003.4000,1003.9000,1087
2009-10-02,23:10:00,1004.0000,1004.2000,1001.9000,1002.8000,1574
2009-10-02,23:15:00,1002.9000,1004.6000,1002.6000,1004.5000,1060
2009-10-02,23:20:00,1004.3000,1004.8000,1003.6000,1004.7000,728
2009-10-02,23:25:00,1004.7000,1005.0000,1003.9000,1004.2000,739
2009-10-02,23:30:00,1004.2000,1005.2000,1004.0000,1004.5000,646
2009-10-02,23:35:00,1004.5000,1004.5000,1003.2000,1003.8000,638
2009-10-02,23:40:00,1003.5000,1003.5000,1002.2000,1003.2000,785
2009-10-02,23:45:00,1003.0000,1003.4000,1002.4000,1002.9000,667
2009-10-02,23:50:00,1003.0000,1003.6000,1002.9000,1003.5000,387
2009-10-02,23:55:00,1003.5000,1004.0000,1003.0000,1003.9000,600
2009-10-03,00:00:00,1004.0000,1005.4000,1003.8000,1005.4000,703
2009-10-03,00:05:00,1005.3000,1005.4000,1004.3000,1004.6000,646
2009-10-03,00:10:00,1004.6000,1005.0000,1003.8000,1004.1000,368
2009-10-03,00:15:00,1003.9000,1004.7000,1003.7000,1004.0000,523
2009-10-03,00:20:00,1004.0000,1004.3000,1003.7000,1004.1000,215
2009-10-03,00:25:00,1003.9000,1004.1000,1003.1000,1003.7000,429
2009-10-03,00:30:00,1003.8000,1004.5000,1003.7000,1004.2000,533
2009-10-03,00:35:00,1004.2000,1004.2000,1003.5000,1003.6000,217
2009-10-03,00:40:00,1003.7000,1004.1000,1003.0000,1003.2000,453
2009-10-03,00:45:00,1003.2000,1003.3000,1002.7000,1003.2000,515
2009-10-03,00:50:00,1003.0000,1003.5000,1002.2000,1002.2000,331
2009-10-03,00:55:00,1002.2000,1002.6000,1001.7000,1002.5000,860
2009-10-03,01:00:00,1002.6000,1003.6000,1002.3000,1002.5000,589
2009-10-03,01:05:00,1002.6000,1004.4000,1002.4000,1004.0000,428
2009-10-03,01:10:00,1004.1000,1005.0000,1003.9000,1004.4000,436
2009-10-03,01:15:00,1004.4000,1004.8000,1004.0000,1004.1000,491
2009-10-03,01:20:00,1004.0000,1004.4000,1003.8000,1004.3000,388
2009-10-03,01:25:00,1004.1000,1004.8000,1004.1000,1004.4000,1377
2009-10-03,01:30:00,1004.6000,1004.7000,1004.2000,1004.2000,402
2009-10-03,01:35:00,1004.1000,1004.4000,1003.2000,1003.2000,376
2009-10-03,01:40:00,1003.1000,1004.0000,1002.6000,1003.8000,277
2009-10-03,01:45:00,1003.7000,1004.4000,1003.7000,1004.1000,257
2009-10-03,01:50:00,1004.1000,1005.0000,1004.0000,1004.2000,340
2009-10-03,01:55:00,1004.3000,1004.7000,1004.2000,1004.2000,290
2009-10-03,02:00:00,1004.3000,1004.4000,1003.5000,1004.0000,230
2009-10-03,02:05:00,1004.3000,1005.0000,1004.3000,1004.3000,184
2009-10-03,02:10:00,1004.4000,1004.5000,1003.9000,1004.1000,141
2009-10-03,02:15:00,1004.2000,1004.5000,1003.7000,1004.3000,216
2009-10-03,02:20:00,1004.1000,1004.4000,1003.7000,1003.7000,72
2009-10-03,02:25:00,1003.6000,1004.1000,1003.5000,1003.8000,75
2009-10-03,02:30:00,1003.8000,1004.1000,1003.8000,1003.8000,144
2009-10-03,02:35:00,1003.7000,1003.7000,1003.2000,1003.4000,155
2009-10-03,02:40:00,1003.4000,1003.7000,1003.2000,1003.7000,165
2009-10-03,02:45:00,1003.8000,1004.0000,1003.6000,1003.8000,116
2009-10-03,02:50:00,1003.7000,1004.2000,1003.4000,1003.4000,90
2009-10-03,02:55:00,1003.4000,1003.6000,1003.1000,1003.1000,141
2009-10-03,03:00:00,1003.1000,1003.4000,1002.7000,1003.2000,143
2009-10-03,03:05:00,1003.0000,1003.4000,1002.9000,1003.4000,84
2009-10-03,03:10:00,1003.2000,1003.3000,1003.1000,1003.2000,46
2009-10-03,03:15:00,1003.2000,1003.3000,1002.7000,1003.3000,53
2009-10-03,03:20:00,1003.2000,1003.6000,1003.1000,1003.1000,56
2009-10-03,03:25:00,1003.2000,1003.5000,1002.8000,1003.1000,96
2009-10-03,03:30:00,1003.2000,1003.8000,1002.8000,1003.6000,98
2009-10-03,03:35:00,1003.7000,1003.7000,1002.9000,1003.0000,88
2009-10-03,03:40:00,1003.1000,1003.3000,1002.7000,1003.1000,61
2009-10-03,03:45:00,1003.2000,1003.3000,1002.7000,1002.8000,214
2009-10-03,03:50:00,1002.8000,1002.9000,1002.6000,1002.9000,164
2009-10-03,03:55:00,1003.0000,1003.4000,1002.6000,1003.3000,286
2009-10-03,04:00:00,1003.4000,1003.4000,1002.6000,1003.3000,92
2009-10-03,04:05:00,1003.3000,1003.4000,1003.0000,1003.0000,26
2009-10-03,04:10:00,1003.1000,1003.4000,1003.0000,1003.2000,30
2009-10-03,04:15:00,1003.2000,1003.3000,1002.9000,1003.2000,56
2009-10-03,04:20:00,1003.1000,1003.4000,1003.1000,1003.4000,53
2009-10-03,04:25:00,1003.4000,1004.0000,1003.2000,1004.0000,89
2009-10-03,04:30:00,1004.1000,1004.3000,1003.7000,1004.2000,22
2009-10-03,04:35:00,1004.1000,1004.2000,1004.1000,1004.1000,21
2009-10-03,04:40:00,1004.0000,1004.3000,1004.0000,1004.1000,15
2009-10-03,04:45:00,1004.1000,1004.3000,1003.9000,1004.3000,13
2009-10-03,04:50:00,1004.2000,1004.2000,1004.0000,1004.0000,25
2009-10-03,04:55:00,1003.8000,1004.0000,1003.6000,1003.8000,17
2009-10-03,05:00:00,1003.6000,1003.6000,1003.0000,1003.3000,36
2009-10-03,05:05:00,1003.3000,1003.6000,1003.2000,1003.2000,8
2009-10-03,05:10:00,1003.2000,1003.5000,1002.9000,1003.4000,25
2009-10-05,06:00:00,1004.0000,1004.0000,1003.0000,1003.0000,83
2009-10-05,06:05:00,1003.0000,1003.2000,1002.6000,1002.7000,30
2009-10-05,06:10:00,1002.8000,1002.8000,1002.6000,1002.6000,47
2009-10-05,06:15:00,1002.8000,1002.8000,1002.7000,1002.7000,5
2009-10-05,06:20:00,1002.7000,1002.7000,1002.1000,1002.1000,102
2009-10-05,06:25:00,1002.2000,1002.2000,1001.8000,1002.0000,27
2009-10-05,06:30:00,1002.2000,1002.2000,1001.6000,1002.0000,48
2009-10-05,06:35:00,1001.8000,1002.5000,1001.8000,1002.5000,16
2009-10-05,06:40:00,1002.0000,1002.2000,1001.9000,1002.1000,18
2009-10-05,06:45:00,1002.3000,1002.6000,1002.3000,1002.6000,26
2009-10-05,06:50:00,1002.7000,1003.0000,1002.5000,1002.9000,29
2009-10-05,06:55:00,1002.8000,1003.3000,1002.5000,1003.1000,36
2009-10-05,07:00:00,1003.2000,1004.3000,1003.2000,1004.3000,73
2009-10-05,07:05:00,1004.4000,1004.5000,1004.2000,1004.5000,53
2009-10-05,07:10:00,1004.6000,1005.5000,1004.6000,1005.1000,217
2009-10-05,07:15:00,1005.2000,1005.3000,1004.7000,1005.2000,43
2009-10-05,07:20:00,1004.9000,1004.9000,1004.4000,1004.6000,37
2009-10-05,07:25:00,1004.6000,1004.8000,1004.4000,1004.5000,15
2009-10-05,07:30:00,1004.4000,1004.4000,1003.5000,1003.5000,62
2009-10-05,07:35:00,1003.6000,1003.6000,1002.0000,1002.4000,344
2009-10-05,07:40:00,1002.4000,1003.1000,1002.4000,1003.1000,50
2009-10-05,07:45:00,1003.3000,1003.7000,1003.1000,1003.4000,34
2009-10-05,07:50:00,1003.5000,1003.9000,1003.4000,1003.7000,59
2009-10-05,07:55:00,1003.7000,1003.7000,1003.3000,1003.5000,31
2009-10-05,08:00:00,1003.2000,1003.2000,1002.1000,1002.4000,203
2009-10-05,08:05:00,1002.4000,1003.3000,1002.4000,1003.3000,148
2009-10-05,08:10:00,1003.2000,1003.3000,1003.1000,1003.2000,41
2009-10-05,08:15:00,1003.2000,1003.9000,1003.2000,1003.9000,59
2009-10-05,08:20:00,1003.8000,1004.0000,1003.5000,1003.6000,43
2009-10-05,08:25:00,1003.6000,1003.8000,1003.5000,1003.7000,56
2009-10-05,08:30:00,1003.6000,1004.0000,1003.6000,1003.9000,107
2009-10-05,08:35:00,1003.9000,1004.3000,1003.8000,1004.2000,63
2009-10-05,08:40:00,1004.3000,1004.5000,1004.3000,1004.5000,33
2009-10-05,08:45:00,1004.3000,1004.4000,1004.1000,1004.1000,35
2009-10-05,08:50:00,1004.0000,1004.2000,1003.4000,1003.7000,74
2009-10-05,08:55:00,1003.7000,1003.8000,1003.5000,1003.7000,63
2009-10-05,09:00:00,1003.7000,1004.0000,1003.7000,1003.8000,51
2009-10-05,09:05:00,1003.7000,1004.5000,1003.7000,1004.4000,38
2009-10-05,09:10:00,1004.5000,1005.0000,1004.5000,1004.8000,178
2009-10-05,09:15:00,1005.0000,1005.0000,1004.6000,1004.7000,42
2009-10-05,09:20:00,1004.9000,1005.4000,1004.9000,1005.0000,117
2009-10-05,09:25:00,1005.0000,1005.1000,1004.8000,1004.8000,81
2009-10-05,09:30:00,1005.0000,1005.0000,1004.6000,1004.6000,102
2009-10-05,09:35:00,1004.5000,1004.8000,1004.5000,1004.7000,87
2009-10-05,09:40:00,1004.6000,1004.7000,1004.2000,1004.2000,45
2009-10-05,09:45:00,1004.1000,1004.3000,1003.9000,1004.3000,33
2009-10-05,09:50:00,1004.2000,1004.6000,1004.0000,1004.0000,55
2009-10-05,09:55:00,1004.4000,1004.8000,1004.4000,1004.7000,40
2009-10-05,10:00:00,1004.6000,1004.9000,1004.6000,1004.9000,21
2009-10-05,10:05:00,1004.7000,1004.8000,1004.7000,1004.8000,10
2009-10-05,10:10:00,1004.8000,1004.9000,1004.7000,1004.8000,12
2009-10-05,10:15:00,1004.8000,1005.0000,1004.8000,1005.0000,26
2009-10-05,10:20:00,1005.0000,1005.0000,1004.6000,1004.9000,47
2009-10-05,10:25:00,1004.9000,1005.0000,1004.7000,1004.8000,41
2009-10-05,10:30:00,1004.8000,1004.9000,1004.7000,1004.7000,32
2009-10-05,10:35:00,1004.7000,1004.9000,1004.7000,1004.8000,34
2009-10-05,10:40:00,1004.8000,1004.8000,1004.5000,1004.5000,23
2009-10-05,10:45:00,1004.5000,1004.5000,1004.3000,1004.3000,25
2009-10-05,10:50:00,1004.4000,1004.5000,1004.3000,1004.5000,14
2009-10-05,10:55:00,1004.6000,1005.4000,1004.6000,1005.4000,120
2009-10-05,11:00:00,1005.2000,1005.2000,1004.9000,1005.1000,20
2009-10-05,11:05:00,1005.1000,1005.2000,1005.0000,1005.1000,16
2009-10-05,11:10:00,1005.2000,1005.2000,1004.8000,1005.0000,18
2009-10-05,11:15:00,1004.9000,1005.3000,1004.9000,1004.9000,38
2009-10-05,11:20:00,1004.7000,1004.7000,1004.0000,1004.0000,122
2009-10-05,11:25:00,1004.1000,1004.3000,1003.9000,1004.1000,78
2009-10-05,11:30:00,1004.0000,1004.2000,1003.7000,1003.9000,115
2009-10-05,11:35:00,1004.0000,1004.1000,1003.9000,1004.1000,42
2009-10-05,11:40:00,1004.2000,1004.5000,1004.0000,1004.0000,43
2009-10-05,11:45:00,1004.0000,1004.4000,1004.0000,1004.2000,34
2009-10-05,11:50:00,1004.1000,1004.2000,1004.1000,1004.2000,50
2009-10-05,11:55:00,1004.3000,1004.9000,1004.3000,1004.9000,46
2009-10-05,12:00:00,1004.9000,1005.0000,1004.5000,1004.5000,18
2009-10-05,12:05:00,1004.5000,1004.5000,1004.3000,1004.3000,18
2009-10-05,12:10:00,1004.2000,1004.4000,1004.1000,1004.1000,29
2009-10-05,12:15:00,1004.1000,1004.4000,1004.1000,1004.2000,9
2009-10-05,12:25:00,1004.3000,1004.5000,1004.3000,1004.4000,37
2009-10-05,12:30:00,1004.5000,1005.0000,1004.4000,1005.0000,104
2009-10-05,12:35:00,1005.0000,1005.4000,1005.0000,1005.3000,105
2009-10-05,12:40:00,1005.3000,1005.4000,1005.1000,1005.4000,97
2009-10-05,12:45:00,1005.4000,1005.8000,1005.2000,1005.2000,192
2009-10-05,12:50:00,1005.3000,1005.9000,1005.2000,1005.4000,97
2009-10-05,12:55:00,1005.4000,1005.5000,1005.1000,1005.4000,47
2009-10-05,13:00:00,1005.5000,1005.9000,1005.4000,1005.5000,77
2009-10-05,13:05:00,1005.5000,1005.7000,1005.4000,1005.6000,33
2009-10-05,13:10:00,1005.7000,1005.7000,1005.5000,1005.7000,15
2009-10-05,13:15:00,1005.8000,1005.9000,1005.6000,1005.6000,17
2009-10-05,13:20:00,1005.7000,1005.7000,1005.3000,1005.3000,53
2009-10-05,13:25:00,1005.3000,1005.3000,1004.8000,1005.3000,109
2009-10-05,13:30:00,1005.3000,1005.3000,1004.8000,1005.0000,57
2009-10-05,13:35:00,1005.0000,1005.0000,1004.8000,1004.8000,51
2009-10-05,13:40:00,1004.9000,1005.0000,1004.6000,1005.0000,19
2009-10-05,13:45:00,1004.9000,1005.0000,1004.6000,1005.0000,31
2009-10-05,13:50:00,1004.9000,1004.9000,1004.5000,1004.7000,19
2009-10-05,13:55:00,1004.5000,1004.8000,1004.5000,1004.7000,35
2009-10-05,14:00:00,1004.6000,1004.9000,1004.4000,1004.8000,83
2009-10-05,14:05:00,1004.8000,1005.6000,1004.8000,1005.5000,193
2009-10-05,14:10:00,1005.5000,1005.6000,1004.7000,1005.0000,132
2009-10-05,14:15:00,1005.0000,1005.5000,1005.0000,1005.3000,70
2009-10-05,14:20:00,1005.4000,1006.4000,1005.3000,1006.3000,369
2009-10-05,14:25:00,1006.2000,1006.5000,1006.1000,1006.4000,226
2009-10-05,14:30:00,1006.3000,1006.6000,1006.1000,1006.2000,109
2009-10-05,14:35:00,1006.1000,1006.2000,1005.7000,1006.0000,177
2009-10-05,14:40:00,1006.0000,1006.2000,1005.7000,1005.7000,74
2009-10-05,14:45:00,1005.8000,1005.8000,1005.6000,1005.6000,75
2009-10-05,14:50:00,1005.6000,1005.8000,1005.4000,1005.7000,132
2009-10-05,14:55:00,1005.5000,1005.8000,1005.4000,1005.6000,59
2009-10-05,15:00:00,1005.6000,1005.6000,1005.1000,1005.4000,260
2009-10-05,15:05:00,1005.4000,1005.4000,1004.5000,1005.2000,160
2009-10-05,15:10:00,1005.2000,1005.2000,1004.7000,1005.1000,94
2009-10-05,15:15:00,1005.0000,1006.1000,1005.0000,1005.9000,138
2009-10-05,15:20:00,1005.7000,1006.8000,1005.6000,1006.2000,126
2009-10-05,15:25:00,1006.1000,1006.1000,1005.4000,1005.5000,149
2009-10-05,15:30:00,1005.3000,1006.2000,1005.3000,1005.9000,78
2009-10-05,15:35:00,1005.9000,1006.0000,1005.2000,1005.6000,88
2009-10-05,15:40:00,1005.6000,1005.9000,1005.4000,1005.6000,118
2009-10-05,15:45:00,1005.7000,1006.3000,1005.5000,1006.2000,353
2009-10-05,15:50:00,1006.2000,1006.4000,1005.6000,1005.9000,197
2009-10-05,15:55:00,1005.9000,1006.4000,1005.9000,1006.3000,94
2009-10-05,16:00:00,1006.2000,1007.2000,1006.1000,1007.0000,303
2009-10-05,16:05:00,1007.1000,1008.3000,1006.7000,1008.1000,447
2009-10-05,16:10:00,1008.2000,1008.6000,1007.6000,1007.6000,461
2009-10-05,16:15:00,1007.7000,1007.8000,1007.4000,1007.4000,119
2009-10-05,16:20:00,1007.3000,1007.5000,1006.7000,1007.0000,114
2009-10-05,16:25:00,1007.0000,1007.3000,1006.5000,1006.7000,208
2009-10-05,16:30:00,1006.6000,1006.8000,1006.3000,1006.7000,96
2009-10-05,16:35:00,1006.6000,1006.8000,1005.7000,1006.0000,178
2009-10-05,16:40:00,1006.0000,1006.5000,1006.0000,1006.1000,140
2009-10-05,16:45:00,1006.1000,1006.9000,1006.1000,1006.5000,123
2009-10-05,16:50:00,1006.5000,1006.6000,1006.2000,1006.2000,98
2009-10-05,16:55:00,1006.2000,1006.2000,1006.0000,1006.1000,141
2009-10-05,17:00:00,1006.1000,1006.7000,1006.0000,1006.5000,60
2009-10-05,17:05:00,1006.5000,1006.6000,1006.1000,1006.3000,100
2009-10-05,17:10:00,1006.4000,1006.6000,1006.1000,1006.6000,57
2009-10-05,17:15:00,1006.6000,1007.0000,1006.5000,1006.7000,119
2009-10-05,17:20:00,1006.7000,1006.7000,1006.1000,1006.4000,112
2009-10-05,17:25:00,1006.4000,1006.4000,1005.9000,1006.0000,110
2009-10-05,17:30:00,1006.0000,1006.0000,1005.5000,1005.5000,236
2009-10-05,17:35:00,1005.5000,1006.1000,1005.4000,1005.8000,274
2009-10-05,17:40:00,1005.8000,1005.8000,1005.5000,1005.6000,98
2009-10-05,17:45:00,1005.5000,1005.7000,1005.2000,1005.4000,138
2009-10-05,17:50:00,1005.4000,1005.4000,1005.1000,1005.4000,70
2009-10-05,17:55:00,1005.2000,1005.6000,1005.2000,1005.6000,101
2009-10-05,18:00:00,1005.7000,1005.7000,1005.4000,1005.5000,27
2009-10-05,18:05:00,1005.5000,1005.6000,1005.2000,1005.5000,91
2009-10-05,18:10:00,1005.5000,1005.5000,1005.2000,1005.3000,30
2009-10-05,18:15:00,1005.3000,1005.7000,1005.3000,1005.7000,77
2009-10-05,18:20:00,1005.7000,1006.0000,1005.7000,1005.8000,94
2009-10-05,18:25:00,1005.8000,1006.3000,1005.7000,1006.0000,206
2009-10-05,18:30:00,1006.0000,1006.7000,1005.9000,1005.9000,109
2009-10-05,18:35:00,1005.9000,1006.0000,1005.6000,1005.6000,65
2009-10-05,18:40:00,1005.6000,1005.8000,1005.5000,1005.8000,82
2009-10-05,18:45:00,1005.9000,1005.9000,1005.5000,1005.6000,32
2009-10-05,18:50:00,1005.8000,1005.8000,1005.6000,1005.7000,23
2009-10-05,18:55:00,1005.6000,1005.7000,1005.4000,1005.6000,71
2009-10-05,19:00:00,1005.6000,1005.7000,1004.9000,1004.9000,193
2009-10-05,19:05:00,1005.0000,1005.3000,1005.0000,1005.2000,45
2009-10-05,19:10:00,1005.2000,1005.4000,1004.5000,1005.0000,217
2009-10-05,19:15:00,1005.0000,1005.0000,1004.5000,1004.5000,225
2009-10-05,19:20:00,1004.7000,1005.3000,1004.3000,1005.1000,157
2009-10-05,19:25:00,1005.1000,1005.3000,1004.8000,1005.1000,130
2009-10-05,19:30:00,1005.2000,1005.7000,1004.9000,1005.3000,203
2009-10-05,19:35:00,1005.4000,1005.6000,1005.1000,1005.6000,106
2009-10-05,19:40:00,1005.7000,1006.1000,1005.6000,1005.9000,122
2009-10-05,19:45:00,1005.9000,1006.4000,1005.9000,1006.1000,237
2009-10-05,19:50:00,1006.1000,1006.1000,1005.6000,1005.7000,142
2009-10-05,19:55:00,1005.6000,1006.5000,1005.6000,1006.5000,106
2009-10-05,20:00:00,1006.5000,1006.6000,1005.9000,1006.2000,138
2009-10-05,20:05:00,1006.2000,1006.2000,1005.7000,1005.9000,167
2009-10-05,20:10:00,1005.9000,1006.8000,1005.9000,1006.4000,345
2009-10-05,20:15:00,1006.5000,1007.2000,1006.4000,1006.7000,272
2009-10-05,20:20:00,1006.6000,1008.2000,1004.0000,1004.6000,2054
2009-10-05,20:25:00,1004.5000,1005.2000,1004.0000,1004.0000,693
2009-10-05,20:30:00,1004.0000,1004.7000,1004.0000,1004.4000,489
2009-10-05,20:35:00,1004.4000,1004.8000,1004.1000,1004.1000,396
2009-10-05,20:40:00,1004.2000,1004.4000,1003.9000,1004.1000,493
2009-10-05,20:45:00,1004.2000,1004.7000,1004.0000,1004.0000,278
2009-10-05,20:50:00,1004.0000,1004.1000,1003.1000,1003.2000,854
2009-10-05,20:55:00,1003.2000,1004.3000,1002.7000,1003.9000,1026
2009-10-05,21:00:00,1003.8000,1004.3000,1002.8000,1003.6000,889
2009-10-05,21:05:00,1003.6000,1004.1000,1003.0000,1003.2000,583
2009-10-05,21:10:00,1003.1000,1005.2000,1003.1000,1004.9000,720
2009-10-05,21:15:00,1004.8000,1005.0000,1004.5000,1004.8000,295
2009-10-05,21:20:00,1004.7000,1005.4000,1004.2000,1005.4000,571
2009-10-05,21:25:00,1005.4000,1005.9000,1004.9000,1005.0000,551
2009-10-05,21:30:00,1004.9000,1005.5000,1004.3000,1005.0000,650
2009-10-05,21:35:00,1005.2000,1005.3000,1003.7000,1004.2000,968
2009-10-05,21:40:00,1004.2000,1006.2000,1004.0000,1006.0000,1539
2009-10-05,21:45:00,1006.0000,1007.4000,1006.0000,1006.5000,1483
2009-10-05,21:50:00,1006.5000,1007.5000,1006.4000,1007.5000,914
2009-10-05,21:55:00,1007.5000,1007.7000,1006.2000,1006.5000,1587
2009-10-05,22:00:00,1006.5000,1007.6000,1005.4000,1005.6000,2036
2009-10-05,22:05:00,1005.6000,1006.3000,1003.9000,1004.4000,1640
2009-10-05,22:10:00,1004.5000,1006.5000,1004.4000,1006.0000,1152
2009-10-05,22:15:00,1006.0000,1006.8000,1005.9000,1006.6000,1011
2009-10-05,22:20:00,1006.7000,1007.2000,1006.2000,1006.7000,902
2009-10-05,22:25:00,1006.6000,1007.1000,1005.9000,1006.4000,827
2009-10-05,22:30:00,1006.5000,1006.7000,1004.7000,1004.7000,881
2009-10-05,22:35:00,1004.6000,1005.6000,1004.6000,1004.8000,684
2009-10-05,22:40:00,1004.9000,1005.1000,1004.3000,1004.6000,821
2009-10-05,22:45:00,1004.6000,1004.9000,1003.8000,1004.6000,1000
2009-10-05,22:50:00,1004.6000,1005.2000,1004.0000,1004.9000,411
2009-10-05,22:55:00,1004.8000,1005.8000,1004.6000,1005.4000,481
2009-10-05,23:00:00,1005.4000,1005.9000,1004.7000,1005.1000,614
2009-10-05,23:05:00,1005.1000,1005.6000,1004.7000,1004.8000,405
2009-10-05,23:10:00,1004.8000,1005.0000,1004.2000,1004.8000,388
2009-10-05,23:15:00,1004.7000,1005.1000,1004.5000,1005.0000,441
2009-10-05,23:20:00,1005.0000,1005.4000,1004.4000,1004.6000,402
2009-10-05,23:25:00,1004.5000,1004.9000,1004.1000,1004.5000,455
2009-10-05,23:30:00,1004.5000,1005.2000,1004.4000,1004.9000,323
2009-10-05,23:35:00,1004.9000,1005.1000,1004.2000,1004.4000,304
2009-10-05,23:40:00,1004.4000,1006.5000,1004.3000,1006.2000,826
2009-10-05,23:45:00,1006.2000,1007.2000,1006.2000,1007.1000,636
2009-10-05,23:50:00,1007.1000,1008.0000,1007.0000,1007.7000,1551
2009-10-05,23:55:00,1007.7000,1010.3000,1007.3000,1008.5000,3059
2009-10-06,00:00:00,1008.4000,1011.4000,1008.4000,1010.8000,3274
2009-10-06,00:05:00,1010.9000,1012.0000,1010.5000,1010.5000,2653
2009-10-06,00:10:00,1010.5000,1011.1000,1010.0000,1011.1000,777
2009-10-06,00:15:00,1011.0000,1012.3000,1011.0000,1012.0000,1894
2009-10-06,00:20:00,1012.0000,1012.7000,1011.3000,1012.2000,2054
2009-10-06,00:25:00,1012.1000,1012.2000,1010.6000,1010.8000,879
2009-10-06,00:30:00,1010.8000,1012.2000,1010.8000,1011.7000,841
2009-10-06,00:35:00,1011.8000,1012.2000,1011.4000,1011.9000,508
2009-10-06,00:40:00,1011.9000,1013.9000,1011.9000,1013.9000,2285
2009-10-06,00:45:00,1013.9000,1017.8000,1013.4000,1017.3000,5131
2009-10-06,00:50:00,1017.3000,1017.8000,1016.1000,1016.1000,2861
2009-10-06,00:55:00,1016.1000,1017.0000,1016.0000,1016.8000,1524
2009-10-06,01:00:00,1016.8000,1017.1000,1016.4000,1016.8000,946
2009-10-06,01:05:00,1016.8000,1017.2000,1016.3000,1017.0000,373
2009-10-06,01:10:00,1016.9000,1017.0000,1016.0000,1016.6000,667
2009-10-06,01:15:00,1016.6000,1016.8000,1016.2000,1016.3000,591
2009-10-06,01:20:00,1016.3000,1016.9000,1016.3000,1016.5000,492
2009-10-06,01:25:00,1016.4000,1018.5000,1016.2000,1018.3000,2274
2009-10-06,01:30:00,1018.2000,1018.8000,1017.3000,1017.9000,1392
2009-10-06,01:35:00,1017.9000,1018.4000,1017.4000,1017.4000,691
2009-10-06,01:40:00,1017.5000,1018.2000,1017.3000,1017.6000,329
2009-10-06,01:45:00,1017.6000,1018.9000,1017.6000,1018.7000,638
2009-10-06,01:50:00,1018.6000,1018.7000,1018.2000,1018.6000,560
2009-10-06,01:55:00,1018.6000,1018.8000,1018.4000,1018.4000,250
2009-10-06,02:00:00,1018.4000,1018.5000,1017.6000,1017.6000,409
2009-10-06,02:05:00,1017.7000,1018.0000,1017.3000,1017.6000,510
2009-10-06,02:10:00,1017.7000,1017.9000,1017.3000,1017.4000,220
2009-10-06,02:15:00,1017.4000,1017.7000,1016.4000,1016.6000,508
2009-10-06,02:20:00,1016.6000,1017.0000,1016.3000,1016.9000,304
2009-10-06,02:25:00,1016.9000,1016.9000,1016.5000,1016.7000,161
2009-10-06,02:30:00,1016.8000,1017.5000,1016.7000,1017.4000,427
2009-10-06,02:35:00,1017.5000,1018.1000,1017.5000,1017.9000,265
2009-10-06,02:40:00,1017.8000,1018.0000,1017.4000,1017.9000,131
2009-10-06,02:45:00,1017.8000,1018.4000,1017.7000,1017.8000,294
2009-10-06,02:50:00,1018.0000,1018.2000,1017.5000,1017.9000,159
2009-10-06,02:55:00,1017.9000,1018.4000,1017.7000,1017.8000,196
2009-10-06,03:00:00,1017.7000,1017.9000,1017.4000,1017.6000,114
2009-10-06,03:05:00,1017.5000,1017.5000,1017.0000,1017.1000,155
2009-10-06,03:10:00,1017.1000,1017.2000,1016.9000,1017.0000,49
2009-10-06,03:15:00,1017.0000,1017.0000,1016.5000,1016.8000,241
2009-10-06,03:20:00,1016.8000,1017.1000,1016.8000,1016.8000,118
2009-10-06,03:25:00,1016.9000,1017.0000,1016.8000,1016.9000,30
2009-10-06,03:30:00,1016.9000,1017.0000,1016.6000,1016.7000,61
2009-10-06,03:35:00,1016.6000,1016.7000,1016.4000,1016.5000,99
2009-10-06,03:40:00,1016.6000,1016.7000,1016.3000,1016.6000,266
2009-10-06,03:45:00,1016.6000,1017.4000,1016.5000,1017.4000,151
2009-10-06,03:50:00,1017.4000,1017.4000,1016.9000,1017.0000,218
2009-10-06,03:55:00,1017.1000,1018.5000,1017.0000,1018.2000,375
2009-10-06,04:00:00,1018.2000,1018.4000,1017.2000,1017.7000,181
2009-10-06,04:05:00,1017.7000,1018.0000,1017.4000,1018.0000,54
2009-10-06,04:10:00,1017.9000,1018.4000,1017.5000,1018.1000,64
2009-10-06,04:15:00,1018.2000,1018.6000,1018.0000,1018.5000,106
2009-10-06,04:20:00,1018.4000,1018.5000,1018.0000,1018.2000,45
2009-10-06,04:25:00,1018.3000,1018.3000,1017.8000,1017.8000,24
2009-10-06,04:30:00,1017.8000,1018.4000,1017.8000,1018.3000,31
2009-10-06,04:35:00,1018.3000,1018.3000,1017.8000,1017.9000,80
2009-10-06,04:40:00,1017.8000,1018.0000,1017.8000,1017.8000,31
2009-10-06,04:45:00,1017.8000,1017.9000,1017.8000,1017.8000,37
2009-10-06,04:50:00,1017.9000,1018.5000,1017.9000,1018.4000,53
2009-10-06,04:55:00,1018.3000,1018.6000,1018.3000,1018.4000,58
2009-10-06,05:00:00,1018.3000,1018.6000,1018.3000,1018.4000,20
2009-10-06,05:05:00,1018.3000,1018.5000,1018.1000,1018.1000,15
2009-10-06,05:10:00,1018.3000,1018.8000,1018.3000,1018.7000,38
2009-10-06,06:00:00,1017.8000,1018.7000,1017.8000,1018.1000,114
2009-10-06,06:05:00,1018.1000,1018.2000,1018.0000,1018.0000,51
2009-10-06,06:10:00,1017.8000,1017.9000,1017.6000,1017.6000,22
2009-10-06,06:15:00,1017.8000,1017.9000,1017.6000,1017.9000,15
2009-10-06,06:20:00,1017.9000,1018.1000,1017.9000,1018.0000,18
2009-10-06,06:25:00,1018.0000,1018.0000,1017.8000,1017.8000,12
2009-10-06,06:30:00,1017.7000,1017.8000,1017.6000,1017.7000,10
2009-10-06,06:35:00,1017.6000,1017.7000,1017.5000,1017.7000,19
2009-10-06,06:40:00,1017.8000,1018.0000,1017.8000,1017.8000,19
2009-10-06,06:45:00,1017.9000,1018.0000,1017.5000,1017.5000,45
2009-10-06,06:50:00,1017.7000,1017.7000,1017.5000,1017.7000,10
2009-10-06,06:55:00,1017.6000,1017.7000,1017.5000,1017.6000,131
2009-10-06,07:00:00,1017.8000,1017.8000,1017.5000,1017.6000,28
2009-10-06,07:05:00,1017.6000,1017.7000,1017.5000,1017.5000,76
2009-10-06,07:10:00,1017.7000,1017.8000,1017.6000,1017.8000,29
2009-10-06,07:15:00,1017.7000,1017.8000,1017.6000,1017.8000,19
2009-10-06,07:20:00,1017.7000,1017.7000,1017.7000,1017.7000,10
2009-10-06,07:25:00,1017.8000,1017.8000,1017.6000,1017.6000,14
2009-10-06,07:30:00,1017.6000,1017.6000,1017.5000,1017.5000,39
2009-10-06,07:35:00,1017.5000,1017.6000,1017.5000,1017.5000,33
2009-10-06,07:40:00,1017.6000,1017.7000,1017.5000,1017.6000,117
2009-10-06,07:45:00,1017.5000,1017.7000,1017.5000,1017.7000,26
2009-10-06,07:50:00,1017.7000,1017.8000,1017.6000,1017.8000,98
2009-10-06,07:55:00,1017.8000,1017.8000,1017.5000,1017.6000,434
2009-10-06,08:00:00,1017.5000,1017.6000,1017.5000,1017.5000,285
2009-10-06,08:05:00,1017.5000,1017.7000,1017.5000,1017.5000,174
2009-10-06,08:10:00,1017.5000,1017.6000,1017.5000,1017.6000,114
2009-10-06,08:15:00,1017.5000,1017.5000,1016.9000,1017.1000,208
2009-10-06,08:20:00,1016.9000,1017.2000,1016.8000,1017.0000,106
2009-10-06,08:25:00,1017.0000,1017.2000,1016.8000,1017.0000,87
2009-10-06,08:30:00,1016.9000,1016.9000,1016.6000,1016.8000,127
2009-10-06,08:35:00,1016.8000,1017.4000,1016.8000,1017.3000,80
2009-10-06,08:40:00,1017.3000,1017.6000,1017.1000,1017.1000,48
2009-10-06,08:45:00,1017.1000,1017.1000,1016.8000,1016.8000,34
2009-10-06,08:50:00,1016.8000,1017.0000,1016.7000,1016.8000,53
2009-10-06,08:55:00,1016.8000,1016.9000,1016.7000,1016.9000,39
2009-10-06,09:00:00,1017.0000,1017.3000,1016.9000,1017.3000,81
2009-10-06,09:05:00,1017.3000,1017.8000,1017.3000,1017.5000,62
2009-10-06,09:10:00,1017.5000,1018.4000,1017.5000,1018.3000,362
2009-10-06,09:15:00,1018.2000,1018.5000,1018.1000,1018.3000,238
2009-10-06,09:20:00,1018.3000,1018.9000,1018.1000,1018.9000,422
2009-10-06,09:25:00,1018.6000,1020.7000,1018.6000,1020.5000,998
2009-10-06,09:30:00,1020.5000,1020.7000,1019.8000,1020.3000,415
2009-10-06,09:35:00,1020.4000,1020.6000,1019.4000,1019.5000,278
2009-10-06,09:40:00,1019.4000,1020.4000,1019.3000,1020.4000,458
2009-10-06,09:45:00,1020.4000,1020.6000,1020.3000,1020.5000,339
2009-10-06,09:50:00,1020.6000,1021.1000,1020.5000,1020.6000,378
2009-10-06,09:55:00,1020.5000,1020.7000,1020.2000,1020.5000,149
2009-10-06,10:00:00,1020.5000,1020.7000,1020.3000,1020.4000,89
2009-10-06,10:05:00,1020.4000,1020.9000,1020.4000,1020.7000,129
2009-10-06,10:10:00,1020.7000,1020.7000,1020.0000,1020.0000,79
2009-10-06,10:15:00,1020.0000,1020.3000,1019.5000,1019.8000,256
2009-10-06,10:20:00,1019.7000,1020.1000,1019.6000,1020.1000,85
2009-10-06,10:25:00,1020.1000,1020.6000,1020.1000,1020.3000,116
2009-10-06,10:30:00,1020.3000,1020.9000,1020.3000,1020.9000,115
2009-10-06,10:35:00,1020.8000,1021.1000,1020.6000,1020.8000,233
2009-10-06,10:40:00,1020.8000,1021.4000,1020.6000,1020.8000,461
2009-10-06,10:45:00,1020.8000,1020.8000,1020.1000,1020.3000,145
2009-10-06,10:50:00,1020.3000,1020.5000,1020.0000,1020.2000,59
2009-10-06,10:55:00,1020.1000,1020.3000,1020.0000,1020.1000,64
2009-10-06,11:00:00,1020.1000,1020.1000,1019.8000,1020.0000,76
2009-10-06,11:05:00,1019.9000,1020.4000,1019.9000,1020.2000,54
2009-10-06,11:10:00,1020.2000,1020.5000,1020.2000,1020.4000,48
2009-10-06,11:15:00,1020.4000,1020.6000,1020.3000,1020.3000,85
2009-10-06,11:20:00,1020.2000,1020.4000,1020.1000,1020.4000,33
2009-10-06,11:25:00,1020.3000,1020.5000,1020.2000,1020.3000,42
2009-10-06,11:30:00,1020.5000,1021.4000,1020.2000,1021.3000,661
2009-10-06,11:35:00,1021.3000,1021.4000,1020.4000,1020.4000,203
2009-10-06,11:40:00,1020.4000,1020.9000,1020.3000,1020.5000,225
2009-10-06,11:45:00,1020.4000,1020.6000,1020.1000,1020.2000,106
2009-10-06,11:50:00,1020.2000,1020.4000,1020.1000,1020.4000,41
2009-10-06,11:55:00,1020.4000,1020.4000,1020.2000,1020.3000,32
2009-10-06,12:00:00,1020.2000,1020.4000,1020.1000,1020.1000,59
2009-10-06,12:05:00,1020.1000,1020.3000,1019.6000,1020.3000,182
2009-10-06,12:10:00,1020.2000,1020.5000,1020.0000,1020.0000,53
2009-10-06,12:15:00,1020.3000,1020.5000,1019.9000,1020.1000,43
2009-10-06,12:20:00,1020.1000,1020.2000,1020.0000,1020.2000,23
2009-10-06,12:25:00,1020.2000,1020.5000,1020.2000,1020.4000,29
2009-10-06,12:30:00,1020.2000,1020.6000,1020.1000,1020.2000,123
2009-10-06,12:35:00,1020.2000,1020.6000,1020.2000,1020.6000,58
2009-10-06,12:40:00,1020.6000,1020.6000,1020.4000,1020.6000,89
2009-10-06,12:45:00,1020.5000,1020.8000,1020.5000,1020.8000,43
2009-10-06,12:50:00,1020.8000,1020.9000,1020.6000,1020.6000,124
2009-10-06,12:55:00,1020.7000,1020.7000,1020.4000,1020.4000,80
2009-10-06,13:00:00,1020.4000,1020.6000,1020.3000,1020.6000,28
2009-10-06,13:05:00,1020.6000,1021.0000,1020.4000,1020.9000,196
2009-10-06,13:10:00,1020.8000,1021.1000,1020.8000,1020.8000,152
2009-10-06,13:15:00,1020.8000,1021.3000,1020.8000,1021.0000,129
2009-10-06,13:20:00,1021.0000,1021.3000,1020.8000,1020.9000,289
2009-10-06,13:25:00,1021.0000,1021.3000,1020.8000,1020.9000,284
2009-10-06,13:30:00,1021.0000,1021.0000,1020.4000,1020.6000,103
2009-10-06,13:35:00,1020.6000,1020.7000,1020.5000,1020.7000,47
2009-10-06,13:40:00,1020.8000,1021.0000,1020.6000,1020.9000,64
2009-10-06,13:45:00,1020.7000,1020.7000,1019.9000,1019.9000,122
2009-10-06,13:50:00,1020.0000,1020.2000,1019.8000,1020.2000,182
2009-10-06,13:55:00,1020.3000,1020.9000,1020.1000,1020.7000,314
2009-10-06,14:00:00,1020.8000,1022.9000,1020.8000,1022.3000,1355
2009-10-06,14:05:00,1022.1000,1022.5000,1021.6000,1022.3000,856
2009-10-06,14:10:00,1022.3000,1022.4000,1021.8000,1022.3000,821
2009-10-06,14:15:00,1022.4000,1022.7000,1021.8000,1021.8000,433
2009-10-06,14:20:00,1021.7000,1022.3000,1021.3000,1021.4000,298
2009-10-06,14:25:00,1021.4000,1021.5000,1020.5000,1020.6000,280
2009-10-06,14:30:00,1020.6000,1021.2000,1020.3000,1021.1000,367
2009-10-06,14:35:00,1021.1000,1021.3000,1021.0000,1021.2000,220
2009-10-06,14:40:00,1021.1000,1021.2000,1018.7000,1019.4000,694
2009-10-06,14:45:00,1019.5000,1019.7000,1018.5000,1019.2000,439
2009-10-06,14:50:00,1019.2000,1019.6000,1018.9000,1019.3000,162
2009-10-06,14:55:00,1019.3000,1019.8000,1019.0000,1019.8000,179
2009-10-06,15:00:00,1019.8000,1021.3000,1019.5000,1021.2000,319
2009-10-06,15:05:00,1021.1000,1021.3000,1020.4000,1020.6000,191
2009-10-06,15:10:00,1020.7000,1020.8000,1019.9000,1020.4000,110
2009-10-06,15:15:00,1020.5000,1020.8000,1020.0000,1020.2000,118
2009-10-06,15:20:00,1020.2000,1021.0000,1020.0000,1020.7000,323
2009-10-06,15:25:00,1020.6000,1020.9000,1020.4000,1020.7000,169
2009-10-06,15:30:00,1020.7000,1021.0000,1020.4000,1020.8000,229
2009-10-06,15:35:00,1020.9000,1021.0000,1019.7000,1019.8000,218
2009-10-06,15:40:00,1019.9000,1020.5000,1019.5000,1019.5000,254
2009-10-06,15:45:00,1019.6000,1020.1000,1019.6000,1019.9000,202
2009-10-06,15:50:00,1019.9000,1020.2000,1019.6000,1020.2000,252
2009-10-06,15:55:00,1020.2000,1020.5000,1019.9000,1020.3000,202
2009-10-06,16:00:00,1020.3000,1020.7000,1020.1000,1020.2000,163
2009-10-06,16:05:00,1020.3000,1020.3000,1019.3000,1019.6000,306
2009-10-06,16:10:00,1019.6000,1019.8000,1019.0000,1019.3000,186
2009-10-06,16:15:00,1019.3000,1020.1000,1019.3000,1020.0000,182
2009-10-06,16:20:00,1020.0000,1020.3000,1020.0000,1020.2000,67
2009-10-06,16:25:00,1020.2000,1020.3000,1019.8000,1020.1000,92
2009-10-06,16:30:00,1020.1000,1020.1000,1019.6000,1019.9000,145
2009-10-06,16:35:00,1019.9000,1020.0000,1019.4000,1019.4000,199
2009-10-06,16:40:00,1019.5000,1020.2000,1019.5000,1020.0000,167
2009-10-06,16:45:00,1020.0000,1020.3000,1019.9000,1020.1000,90
2009-10-06,16:50:00,1020.1000,1020.1000,1019.8000,1020.0000,58
2009-10-06,16:55:00,1020.0000,1020.1000,1019.7000,1019.9000,171
2009-10-06,17:00:00,1019.9000,1020.9000,1019.8000,1020.8000,214
2009-10-06,17:05:00,1020.7000,1021.2000,1020.0000,1020.8000,362
2009-10-06,17:10:00,1020.8000,1021.5000,1020.8000,1021.2000,427
2009-10-06,17:15:00,1021.3000,1021.5000,1021.0000,1021.3000,268
2009-10-06,17:20:00,1021.2000,1021.9000,1020.7000,1020.8000,685
2009-10-06,17:25:00,1020.8000,1020.8000,1020.3000,1020.4000,162
2009-10-06,17:30:00,1020.4000,1021.3000,1020.4000,1021.2000,491
2009-10-06,17:35:00,1021.2000,1021.8000,1020.9000,1021.4000,326
2009-10-06,17:40:00,1021.4000,1021.7000,1021.1000,1021.6000,111
2009-10-06,17:45:00,1021.6000,1029.0000,1021.4000,1024.5000,3741
2009-10-06,17:50:00,1024.5000,1025.0000,1024.0000,1024.6000,828
2009-10-06,17:55:00,1024.5000,1024.7000,1023.7000,1024.2000,509
2009-10-06,18:00:00,1024.2000,1025.8000,1024.1000,1025.3000,1189
2009-10-06,18:05:00,1025.3000,1027.4000,1025.2000,1027.0000,1669
2009-10-06,18:10:00,1027.0000,1027.1000,1025.4000,1026.6000,599
2009-10-06,18:15:00,1026.5000,1027.1000,1026.3000,1026.6000,570
2009-10-06,18:20:00,1026.5000,1026.5000,1025.4000,1025.8000,438
2009-10-06,18:25:00,1025.8000,1026.8000,1025.8000,1026.7000,424
2009-10-06,18:30:00,1026.8000,1027.8000,1026.4000,1026.6000,373
2009-10-06,18:35:00,1026.5000,1026.8000,1026.3000,1026.4000,261
2009-10-06,18:40:00,1026.4000,1026.4000,1025.1000,1025.7000,394
2009-10-06,18:45:00,1025.7000,1026.6000,1025.5000,1026.6000,231
2009-10-06,18:50:00,1026.6000,1026.7000,1026.2000,1026.4000,296
2009-10-06,18:55:00,1026.3000,1026.6000,1025.9000,1026.4000,295
2009-10-06,19:00:00,1026.4000,1026.5000,1025.7000,1026.0000,314
2009-10-06,19:05:00,1026.0000,1027.2000,1026.0000,1026.3000,468
2009-10-06,19:10:00,1026.5000,1026.5000,1025.7000,1025.7000,318
2009-10-06,19:15:00,1025.7000,1026.2000,1025.7000,1025.9000,447
2009-10-06,19:20:00,1025.8000,1025.9000,1025.2000,1025.5000,289
2009-10-06,19:25:00,1025.5000,1026.3000,1025.4000,1025.7000,279
2009-10-06,19:30:00,1025.7000,1027.4000,1025.5000,1027.2000,726
2009-10-06,19:35:00,1027.2000,1028.0000,1026.7000,1027.8000,572
2009-10-06,19:40:00,1027.8000,1028.1000,1027.2000,1027.5000,468
2009-10-06,19:45:00,1027.6000,1027.9000,1027.1000,1027.4000,264
2009-10-06,19:50:00,1027.3000,1028.0000,1027.2000,1027.7000,344
2009-10-06,19:55:00,1027.7000,1028.1000,1027.7000,1028.0000,320
2009-10-06,20:00:00,1028.0000,1028.3000,1027.2000,1027.5000,405
2009-10-06,20:05:00,1027.5000,1028.0000,1027.4000,1027.9000,273
2009-10-06,20:10:00,1027.8000,1028.5000,1027.8000,1028.0000,783
2009-10-06,20:15:00,1028.1000,1028.3000,1027.0000,1027.4000,826
2009-10-06,20:20:00,1027.5000,1032.2000,1027.1000,1030.4000,5816
2009-10-06,20:25:00,1030.4000,1030.5000,1029.2000,1030.3000,2379
2009-10-06,20:30:00,1030.3000,1030.5000,1029.5000,1030.1000,1145
2009-10-06,20:35:00,1030.1000,1031.1000,1030.0000,1030.2000,946
2009-10-06,20:40:00,1030.1000,1031.1000,1029.6000,1030.6000,1825
2009-10-06,20:45:00,1030.6000,1031.1000,1028.4000,1028.7000,2288
2009-10-06,20:50:00,1028.7000,1029.7000,1028.7000,1029.6000,1145
2009-10-06,20:55:00,1029.7000,1031.1000,1029.6000,1031.0000,1087
2009-10-06,21:00:00,1031.1000,1036.2000,1031.0000,1034.1000,9257
2009-10-06,21:05:00,1034.2000,1038.0000,1034.0000,1037.9000,5827
2009-10-06,21:10:00,1037.9000,1038.0000,1036.3000,1036.5000,3751
2009-10-06,21:15:00,1036.5000,1036.6000,1033.5000,1034.0000,3448
2009-10-06,21:20:00,1033.9000,1034.2000,1031.4000,1032.7000,4381
2009-10-06,21:25:00,1032.8000,1034.6000,1031.9000,1034.0000,2487
2009-10-06,21:30:00,1034.0000,1035.8000,1032.5000,1034.1000,4732
2009-10-06,21:35:00,1034.1000,1036.3000,1034.1000,1035.9000,2963
2009-10-06,21:40:00,1035.8000,1036.8000,1034.5000,1035.2000,2788
2009-10-06,21:45:00,1035.2000,1036.2000,1035.1000,1035.9000,1486
2009-10-06,21:50:00,1035.9000,1037.5000,1035.8000,1037.0000,2017
2009-10-06,21:55:00,1037.0000,1037.5000,1036.5000,1036.8000,1766
2009-10-06,22:00:00,1036.8000,1037.8000,1036.3000,1037.6000,3156
2009-10-06,22:05:00,1037.6000,1039.0000,1036.5000,1037.6000,3755
2009-10-06,22:10:00,1037.7000,1039.9000,1037.7000,1039.1000,3613
2009-10-06,22:15:00,1039.2000,1043.2000,1039.0000,1040.5000,5536
2009-10-06,22:20:00,1040.6000,1041.8000,1039.6000,1041.7000,2602
2009-10-06,22:25:00,1041.7000,1042.2000,1038.9000,1039.0000,3042
2009-10-06,22:30:00,1039.0000,1040.9000,1038.5000,1040.5000,1895
2009-10-06,22:35:00,1040.4000,1040.9000,1039.4000,1040.5000,1562
2009-10-06,22:40:00,1040.4000,1042.2000,1040.2000,1042.2000,1860
2009-10-06,22:45:00,1042.2000,1044.3000,1041.4000,1043.3000,2935
2009-10-06,22:50:00,1043.3000,1043.5000,1042.4000,1043.0000,1582
2009-10-06,22:55:00,1042.9000,1044.8000,1042.9000,1044.3000,2698
2009-10-06,23:00:00,1044.3000,1045.0000,1042.8000,1043.0000,2583
2009-10-06,23:05:00,1043.1000,1044.4000,1043.0000,1044.1000,1772
2009-10-06,23:10:00,1044.2000,1044.8000,1042.8000,1042.8000,1498
2009-10-06,23:15:00,1042.7000,1043.3000,1042.1000,1042.5000,2329
2009-10-06,23:20:00,1042.5000,1042.5000,1041.3000,1041.6000,2194
2009-10-06,23:25:00,1041.6000,1042.2000,1041.5000,1041.9000,919
2009-10-06,23:30:00,1041.7000,1042.4000,1041.2000,1042.4000,1050
2009-10-06,23:35:00,1042.4000,1043.1000,1042.1000,1043.0000,1035
2009-10-06,23:40:00,1043.0000,1043.2000,1041.1000,1041.2000,1290
2009-10-06,23:45:00,1041.3000,1042.3000,1040.2000,1040.6000,2110
2009-10-06,23:50:00,1040.5000,1041.3000,1039.9000,1040.7000,1714
2009-10-06,23:55:00,1040.7000,1041.7000,1040.5000,1041.1000,585
2009-10-07,00:00:00,1041.0000,1042.0000,1040.3000,1042.0000,825
2009-10-07,00:05:00,1042.0000,1042.3000,1041.2000,1041.3000,685
2009-10-07,00:10:00,1041.2000,1042.2000,1040.7000,1042.0000,1251
2009-10-07,00:15:00,1042.1000,1042.3000,1041.6000,1041.7000,427
2009-10-07,00:20:00,1041.7000,1041.9000,1041.1000,1041.4000,633
2009-10-07,00:25:00,1041.4000,1041.4000,1040.3000,1040.6000,660
2009-10-07,00:30:00,1040.6000,1040.9000,1040.2000,1040.4000,613
2009-10-07,00:35:00,1040.5000,1041.5000,1040.5000,1041.5000,551
2009-10-07,00:40:00,1041.5000,1041.8000,1040.7000,1041.7000,488
2009-10-07,00:45:00,1041.6000,1041.9000,1041.2000,1041.5000,485
2009-10-07,00:50:00,1041.4000,1041.6000,1040.8000,1041.3000,620
2009-10-07,00:55:00,1041.3000,1041.6000,1040.5000,1040.7000,580
2009-10-07,01:00:00,1040.7000,1040.8000,1039.7000,1039.9000,943
2009-10-07,01:05:00,1040.0000,1040.0000,1038.8000,1039.4000,1185
2009-10-07,01:10:00,1039.5000,1039.6000,1038.7000,1039.3000,665
2009-10-07,01:15:00,1039.3000,1040.0000,1039.0000,1040.0000,759
2009-10-07,01:20:00,1039.9000,1040.1000,1039.4000,1039.7000,792
2009-10-07,01:25:00,1039.6000,1039.9000,1039.0000,1039.6000,1061
2009-10-07,01:30:00,1039.5000,1040.1000,1039.1000,1040.0000,702
2009-10-07,01:35:00,1040.0000,1041.4000,1039.8000,1040.5000,933
2009-10-07,01:40:00,1040.5000,1040.7000,1039.3000,1039.6000,553
2009-10-07,01:45:00,1039.6000,1039.8000,1039.3000,1039.4000,283
2009-10-07,01:50:00,1039.4000,1039.4000,1037.8000,1038.2000,1123
2009-10-07,01:55:00,1038.2000,1039.3000,1038.1000,1039.0000,680
2009-10-07,02:00:00,1039.0000,1039.3000,1038.8000,1038.8000,383
2009-10-07,02:05:00,1038.8000,1038.8000,1037.9000,1038.0000,445
2009-10-07,02:10:00,1038.0000,1038.3000,1037.4000,1038.0000,1083
2009-10-07,02:15:00,1037.9000,1038.7000,1037.3000,1038.6000,801
2009-10-07,02:20:00,1038.6000,1038.7000,1037.2000,1037.2000,612
2009-10-07,02:25:00,1037.3000,1037.7000,1037.2000,1037.4000,234
2009-10-07,02:30:00,1037.4000,1037.9000,1037.3000,1037.8000,343
2009-10-07,02:35:00,1037.8000,1037.8000,1037.1000,1037.4000,454
2009-10-07,02:40:00,1037.5000,1037.6000,1037.2000,1037.4000,246
2009-10-07,02:45:00,1037.3000,1037.5000,1037.1000,1037.1000,252
2009-10-07,02:50:00,1037.2000,1037.9000,1037.1000,1037.9000,216
2009-10-07,02:55:00,1037.7000,1037.9000,1037.1000,1037.2000,645
2009-10-07,03:00:00,1037.2000,1037.6000,1037.1000,1037.4000,176
2009-10-07,03:05:00,1037.3000,1038.8000,1037.2000,1038.5000,561
2009-10-07,03:10:00,1038.6000,1039.8000,1038.6000,1039.5000,406
2009-10-07,03:15:00,1039.6000,1039.8000,1039.3000,1039.8000,241
2009-10-07,03:20:00,1039.8000,1041.0000,1039.5000,1040.5000,553
2009-10-07,03:25:00,1040.4000,1042.0000,1040.4000,1041.7000,681
2009-10-07,03:30:00,1041.8000,1042.7000,1041.7000,1042.6000,670
2009-10-07,03:35:00,1042.6000,1044.0000,1042.5000,1042.5000,926
2009-10-07,03:40:00,1042.5000,1042.5000,1041.4000,1042.1000,443
2009-10-07,03:45:00,1042.1000,1043.1000,1041.7000,1042.3000,376
2009-10-07,03:50:00,1042.3000,1042.8000,1041.8000,1042.7000,453
2009-10-07,03:55:00,1042.7000,1043.5000,1042.1000,1043.5000,458
2009-10-07,04:00:00,1043.5000,1043.5000,1042.6000,1043.0000,198
2009-10-07,04:05:00,1043.1000,1043.3000,1042.8000,1043.3000,64
2009-10-07,04:10:00,1043.3000,1043.6000,1043.2000,1043.2000,221
2009-10-07,04:15:00,1043.1000,1043.2000,1042.5000,1042.5000,97
2009-10-07,04:20:00,1042.6000,1043.0000,1042.2000,1042.3000,97
2009-10-07,04:25:00,1042.3000,1042.4000,1042.0000,1042.4000,94
2009-10-07,04:30:00,1042.2000,1042.9000,1042.2000,1042.7000,34
2009-10-07,04:35:00,1042.8000,1043.2000,1042.6000,1042.9000,41
2009-10-07,04:40:00,1043.1000,1043.7000,1043.1000,1043.5000,56
2009-10-07,04:45:00,1043.5000,1043.7000,1042.8000,1043.1000,41
2009-10-07,04:50:00,1043.2000,1043.6000,1042.7000,1043.4000,65
2009-10-07,04:55:00,1043.4000,1043.5000,1042.9000,1042.9000,28
2009-10-07,05:00:00,1043.1000,1043.1000,1042.4000,1042.4000,24
2009-10-07,05:05:00,1042.5000,1043.4000,1042.4000,1043.0000,57
2009-10-07,05:10:00,1042.9000,1043.3000,1042.6000,1042.7000,47
2009-10-07,06:00:00,1042.7000,1043.1000,1042.3000,1042.7000,81
2009-10-07,06:05:00,1042.7000,1042.7000,1041.2000,1041.2000,66
2009-10-07,06:10:00,1041.4000,1041.7000,1041.1000,1041.7000,56
2009-10-07,06:15:00,1041.8000,1041.8000,1041.2000,1041.2000,29
2009-10-07,06:20:00,1041.3000,1041.7000,1041.1000,1041.7000,42
2009-10-07,06:25:00,1041.7000,1042.0000,1041.7000,1041.9000,10
2009-10-07,06:30:00,1041.9000,1042.0000,1041.5000,1041.5000,27
2009-10-07,06:35:00,1041.5000,1041.5000,1041.3000,1041.3000,7
2009-10-07,06:40:00,1041.5000,1041.6000,1041.3000,1041.6000,9
2009-10-07,06:45:00,1041.7000,1041.8000,1041.4000,1041.4000,22
2009-10-07,06:50:00,1041.6000,1041.7000,1041.5000,1041.7000,5
2009-10-07,06:55:00,1041.5000,1041.6000,1041.4000,1041.4000,9
2009-10-07,07:00:00,1041.4000,1041.6000,1041.3000,1041.4000,18
2009-10-07,07:05:00,1041.4000,1041.5000,1041.4000,1041.4000,10
2009-10-07,07:10:00,1041.5000,1041.7000,1041.5000,1041.6000,6
2009-10-07,07:15:00,1041.6000,1042.3000,1041.6000,1042.3000,42
2009-10-07,07:20:00,1042.2000,1043.1000,1041.8000,1043.1000,102
2009-10-07,07:25:00,1043.1000,1043.4000,1042.6000,1043.1000,73
2009-10-07,07:30:00,1043.2000,1043.2000,1042.7000,1043.1000,24
2009-10-07,07:35:00,1042.8000,1043.1000,1042.3000,1042.3000,23
2009-10-07,07:40:00,1042.2000,1042.3000,1041.8000,1041.9000,42
2009-10-07,07:45:00,1042.0000,1042.3000,1041.8000,1042.3000,31
2009-10-07,07:50:00,1042.0000,1042.1000,1040.9000,1041.0000,139
2009-10-07,07:55:00,1040.9000,1041.3000,1039.8000,1040.2000,265
2009-10-07,08:00:00,1040.1000,1040.2000,1038.7000,1038.9000,397
2009-10-07,08:05:00,1038.9000,1040.3000,1038.7000,1039.6000,367
2009-10-07,08:10:00,1039.7000,1039.9000,1038.9000,1039.2000,168
2009-10-07,08:15:00,1039.3000,1039.6000,1039.2000,1039.5000,40
2009-10-07,08:20:00,1039.0000,1039.2000,1038.6000,1039.1000,147
2009-10-07,08:25:00,1039.0000,1039.3000,1038.8000,1039.3000,54
2009-10-07,08:30:00,1039.3000,1039.6000,1039.1000,1039.5000,139
2009-10-07,08:35:00,1039.5000,1039.5000,1038.5000,1039.2000,194
2009-10-07,08:40:00,1039.2000,1039.6000,1038.8000,1039.3000,249
2009-10-07,08:45:00,1039.3000,1039.9000,1039.2000,1039.9000,93
2009-10-07,08:50:00,1040.0000,1040.5000,1040.0000,1040.1000,155
2009-10-07,08:55:00,1040.1000,1040.6000,1040.0000,1040.6000,164
2009-10-07,09:00:00,1040.6000,1041.0000,1040.6000,1041.0000,264
2009-10-07,09:05:00,1041.0000,1041.1000,1040.2000,1040.4000,161
2009-10-07,09:10:00,1040.2000,1040.3000,1039.6000,1039.9000,232
2009-10-07,09:15:00,1039.9000,1040.2000,1039.8000,1040.0000,55
2009-10-07,09:20:00,1039.8000,1040.2000,1038.6000,1038.6000,241
2009-10-07,09:25:00,1038.6000,1039.2000,1038.2000,1039.1000,114
2009-10-07,09:30:00,1039.2000,1039.6000,1039.2000,1039.6000,47
2009-10-07,09:35:00,1039.6000,1039.6000,1039.2000,1039.6000,51
2009-10-07,09:40:00,1039.6000,1039.8000,1039.4000,1039.4000,44
2009-10-07,09:45:00,1039.5000,1039.7000,1039.5000,1039.6000,13
2009-10-07,09:50:00,1039.7000,1040.1000,1039.7000,1040.0000,82
2009-10-07,09:55:00,1040.0000,1040.2000,1039.7000,1040.2000,55
2009-10-07,10:00:00,1040.2000,1040.3000,1039.8000,1039.9000,46
2009-10-07,10:05:00,1039.8000,1039.9000,1039.6000,1039.8000,28
2009-10-07,10:10:00,1039.8000,1039.8000,1039.5000,1039.6000,27
2009-10-07,10:15:00,1039.7000,1039.9000,1039.6000,1039.8000,17
2009-10-07,10:20:00,1039.9000,1040.0000,1039.4000,1039.4000,58
2009-10-07,10:25:00,1039.4000,1039.5000,1039.0000,1039.1000,114
2009-10-07,10:30:00,1039.1000,1039.7000,1039.0000,1039.5000,36
2009-10-07,10:35:00,1039.6000,1040.0000,1039.6000,1039.8000,27
2009-10-07,10:40:00,1039.7000,1039.7000,1039.4000,1039.5000,31
2009-10-07,10:45:00,1039.4000,1039.4000,1038.8000,1039.0000,66
2009-10-07,10:50:00,1039.3000,1039.4000,1039.3000,1039.3000,60
2009-10-07,10:55:00,1039.3000,1039.4000,1039.1000,1039.4000,58
2009-10-07,11:00:00,1039.5000,1039.7000,1039.3000,1039.6000,58
2009-10-07,11:05:00,1039.6000,1039.6000,1038.0000,1038.0000,507
2009-10-07,11:10:00,1038.1000,1038.7000,1037.8000,1038.4000,155
2009-10-07,11:15:00,1038.5000,1038.7000,1038.3000,1038.5000,56
2009-10-07,11:20:00,1038.5000,1039.0000,1038.5000,1038.7000,74
2009-10-07,11:25:00,1038.8000,1039.4000,1038.6000,1039.3000,103
2009-10-07,11:30:00,1039.3000,1039.3000,1038.9000,1038.9000,30
2009-10-07,11:35:00,1039.0000,1039.4000,1038.9000,1039.2000,23
2009-10-07,11:40:00,1039.1000,1039.2000,1038.9000,1039.1000,66
2009-10-07,11:45:00,1039.1000,1039.5000,1039.0000,1039.3000,45
2009-10-07,11:50:00,1039.2000,1039.8000,1039.2000,1039.7000,112
2009-10-07,11:55:00,1039.7000,1040.1000,1039.7000,1039.7000,76
2009-10-07,12:00:00,1039.8000,1040.0000,1039.5000,1039.9000,67
2009-10-07,12:05:00,1039.7000,1039.7000,1039.3000,1039.6000,38
2009-10-07,12:10:00,1039.7000,1040.2000,1039.7000,1040.1000,115
2009-10-07,12:15:00,1040.2000,1040.2000,1039.7000,1040.0000,40
2009-10-07,12:20:00,1039.9000,1040.4000,1039.9000,1040.4000,70
2009-10-07,12:25:00,1040.3000,1040.3000,1040.0000,1040.3000,47
2009-10-07,12:30:00,1040.0000,1040.6000,1039.7000,1040.5000,112
2009-10-07,12:35:00,1040.5000,1040.5000,1039.9000,1040.4000,65
2009-10-07,12:40:00,1040.5000,1040.5000,1040.0000,1040.1000,37
2009-10-07,12:45:00,1040.1000,1040.3000,1040.0000,1040.2000,39
2009-10-07,12:50:00,1040.2000,1041.4000,1040.0000,1041.0000,305
2009-10-07,12:55:00,1041.1000,1041.4000,1040.9000,1041.0000,64
2009-10-07,13:00:00,1041.0000,1041.3000,1040.9000,1040.9000,57
2009-10-07,13:05:00,1040.8000,1041.0000,1040.7000,1040.9000,65
2009-10-07,13:10:00,1040.9000,1041.1000,1040.7000,1040.9000,279
2009-10-07,13:15:00,1040.9000,1041.1000,1040.9000,1041.1000,15
2009-10-07,13:20:00,1041.1000,1041.3000,1040.4000,1040.4000,51
2009-10-07,13:25:00,1040.5000,1040.8000,1040.3000,1040.4000,120
2009-10-07,13:30:00,1040.4000,1041.1000,1040.4000,1040.9000,68
2009-10-07,13:35:00,1040.9000,1041.0000,1040.7000,1040.8000,43
2009-10-07,13:40:00,1040.7000,1041.0000,1040.7000,1040.9000,47
2009-10-07,13:45:00,1041.0000,1041.0000,1040.7000,1040.8000,32
2009-10-07,13:50:00,1040.9000,1041.5000,1040.9000,1041.4000,70
2009-10-07,13:55:00,1041.5000,1041.9000,1041.5000,1041.9000,171
2009-10-07,14:00:00,1041.7000,1042.2000,1041.7000,1042.0000,336
2009-10-07,14:05:00,1042.1000,1043.0000,1042.0000,1043.0000,227
2009-10-07,14:10:00,1042.9000,1044.4000,1042.8000,1044.0000,599
2009-10-07,14:15:00,1043.9000,1044.1000,1043.4000,1043.7000,257
2009-10-07,14:20:00,1043.7000,1043.9000,1043.2000,1043.2000,235
2009-10-07,14:25:00,1043.1000,1043.6000,1042.8000,1043.0000,372
2009-10-07,14:30:00,1042.9000,1042.9000,1042.4000,1042.4000,142
2009-10-07,14:35:00,1042.6000,1042.6000,1041.8000,1042.3000,197
2009-10-07,14:40:00,1042.2000,1043.2000,1042.1000,1043.2000,98
2009-10-07,14:45:00,1042.8000,1043.3000,1042.3000,1043.1000,189
2009-10-07,14:50:00,1043.2000,1043.2000,1042.1000,1042.1000,174
2009-10-07,14:55:00,1042.1000,1042.3000,1042.0000,1042.2000,71
2009-10-07,15:00:00,1042.1000,1042.1000,1040.7000,1041.2000,423
2009-10-07,15:05:00,1041.2000,1041.5000,1040.5000,1041.0000,226
2009-10-07,15:10:00,1040.9000,1042.0000,1040.3000,1041.7000,348
2009-10-07,15:15:00,1041.7000,1041.8000,1041.4000,1041.6000,118
2009-10-07,15:20:00,1041.5000,1042.6000,1041.4000,1042.3000,284
2009-10-07,15:25:00,1042.2000,1042.5000,1041.5000,1041.8000,184
2009-10-07,15:30:00,1041.8000,1042.5000,1041.7000,1042.0000,94
2009-10-07,15:35:00,1041.9000,1042.0000,1040.6000,1040.8000,159
2009-10-07,15:40:00,1040.7000,1041.3000,1040.3000,1041.2000,201
2009-10-07,15:45:00,1041.2000,1041.8000,1040.9000,1041.3000,146
2009-10-07,15:50:00,1041.5000,1042.6000,1040.9000,1042.3000,195
2009-10-07,15:55:00,1042.2000,1044.0000,1042.2000,1043.5000,562
2009-10-07,16:00:00,1043.5000,1045.0000,1043.5000,1045.0000,774
2009-10-07,16:05:00,1045.0000,1046.0000,1044.7000,1045.5000,1191
2009-10-07,16:10:00,1045.5000,1047.1000,1044.9000,1046.8000,1061
2009-10-07,16:15:00,1046.9000,1047.4000,1045.9000,1047.2000,633
2009-10-07,16:20:00,1047.1000,1048.2000,1046.8000,1046.8000,890
2009-10-07,16:25:00,1046.8000,1046.9000,1046.2000,1046.5000,457
2009-10-07,16:30:00,1046.3000,1047.8000,1046.2000,1047.8000,379
2009-10-07,16:35:00,1047.9000,1048.8000,1047.5000,1047.6000,1024
2009-10-07,16:40:00,1047.8000,1049.5000,1047.5000,1049.1000,873
2009-10-07,16:45:00,1049.0000,1049.3000,1048.6000,1049.0000,401
2009-10-07,16:50:00,1048.9000,1049.0000,1048.4000,1048.7000,454
2009-10-07,16:55:00,1048.7000,1049.7000,1048.4000,1048.6000,390
2009-10-07,17:00:00,1048.7000,1048.9000,1047.7000,1048.0000,326
2009-10-07,17:05:00,1048.0000,1048.2000,1047.4000,1047.8000,380
2009-10-07,17:10:00,1047.8000,1048.5000,1047.8000,1048.5000,215
2009-10-07,17:15:00,1048.5000,1049.1000,1048.4000,1048.8000,213
2009-10-07,17:20:00,1048.7000,1049.4000,1048.7000,1049.3000,325
2009-10-07,17:25:00,1049.2000,1049.2000,1048.0000,1048.1000,213
2009-10-07,17:30:00,1048.1000,1048.4000,1047.0000,1047.5000,449
2009-10-07,17:35:00,1047.5000,1047.6000,1047.0000,1047.2000,362
2009-10-07,17:40:00,1047.2000,1047.8000,1046.7000,1046.8000,316
2009-10-07,17:45:00,1046.9000,1047.8000,1046.8000,1047.6000,103
2009-10-07,17:50:00,1047.7000,1048.2000,1047.5000,1048.1000,157
2009-10-07,17:55:00,1048.2000,1048.2000,1047.8000,1048.1000,225
2009-10-07,18:00:00,1048.1000,1048.7000,1047.7000,1047.9000,313
2009-10-07,18:05:00,1047.9000,1048.2000,1047.4000,1047.7000,177
2009-10-07,18:10:00,1047.7000,1048.2000,1047.4000,1047.4000,124
2009-10-07,18:15:00,1047.5000,1047.8000,1047.3000,1047.8000,147
2009-10-07,18:20:00,1047.9000,1049.0000,1047.7000,1049.0000,266
2009-10-07,18:25:00,1048.8000,1048.9000,1048.1000,1048.3000,341
2009-10-07,18:30:00,1048.3000,1048.9000,1048.2000,1048.4000,255
2009-10-07,18:35:00,1048.4000,1048.8000,1047.3000,1048.2000,372
2009-10-07,18:40:00,1048.2000,1048.4000,1047.5000,1047.6000,264
2009-10-07,18:45:00,1047.4000,1048.2000,1047.3000,1047.4000,249
2009-10-07,18:50:00,1047.4000,1047.5000,1046.8000,1047.0000,481
2009-10-07,18:55:00,1047.1000,1047.3000,1045.9000,1046.1000,804
2009-10-07,19:00:00,1046.2000,1046.3000,1043.6000,1043.9000,1322
2009-10-07,19:05:00,1043.9000,1045.6000,1043.7000,1045.1000,1336
2009-10-07,19:10:00,1045.0000,1046.3000,1044.9000,1045.3000,890
2009-10-07,19:15:00,1045.4000,1045.8000,1044.5000,1044.5000,423
2009-10-07,19:20:00,1044.4000,1044.9000,1042.3000,1042.8000,2008
2009-10-07,19:25:00,1042.7000,1043.8000,1042.3000,1043.8000,478
2009-10-07,19:30:00,1043.7000,1045.2000,1043.6000,1044.8000,644
2009-10-07,19:35:00,1044.8000,1044.8000,1042.5000,1043.0000,695
2009-10-07,19:40:00,1042.9000,1044.3000,1042.9000,1044.3000,370
2009-10-07,19:45:00,1044.3000,1044.5000,1043.8000,1043.9000,262
2009-10-07,19:50:00,1043.9000,1043.9000,1042.6000,1042.7000,734
2009-10-07,19:55:00,1042.7000,1043.7000,1042.3000,1043.1000,457
2009-10-07,20:00:00,1043.2000,1043.3000,1041.4000,1041.9000,1094
2009-10-07,20:05:00,1041.9000,1042.8000,1041.6000,1042.6000,692
2009-10-07,20:10:00,1042.7000,1043.2000,1041.8000,1043.1000,671
2009-10-07,20:15:00,1043.2000,1043.3000,1041.9000,1041.9000,727
2009-10-07,20:20:00,1042.0000,1042.3000,1040.5000,1041.3000,2139
2009-10-07,20:25:00,1041.2000,1043.4000,1041.1000,1042.9000,1100
2009-10-07,20:30:00,1042.8000,1044.1000,1042.2000,1044.0000,965
2009-10-07,20:35:00,1044.0000,1044.5000,1043.0000,1043.9000,1513
2009-10-07,20:40:00,1044.0000,1044.1000,1042.3000,1042.9000,1309
2009-10-07,20:45:00,1043.0000,1043.2000,1041.6000,1041.9000,1126
2009-10-07,20:50:00,1042.0000,1042.2000,1040.5000,1042.0000,1665
2009-10-07,20:55:00,1042.0000,1042.5000,1041.0000,1042.0000,833
2009-10-07,21:00:00,1042.0000,1042.3000,1040.5000,1041.1000,1279
2009-10-07,21:05:00,1041.1000,1044.0000,1040.9000,1043.7000,1647
2009-10-07,21:10:00,1043.7000,1044.1000,1042.5000,1042.9000,1402
2009-10-07,21:15:00,1043.0000,1043.3000,1042.3000,1043.3000,550
2009-10-07,21:20:00,1043.4000,1044.2000,1042.7000,1044.1000,681
2009-10-07,21:25:00,1044.1000,1044.2000,1043.0000,1043.6000,705
2009-10-07,21:30:00,1043.6000,1044.3000,1042.7000,1044.0000,1315
2009-10-07,21:35:00,1044.2000,1045.5000,1044.0000,1044.2000,2089
2009-10-07,21:40:00,1044.2000,1044.7000,1041.8000,1042.0000,1999
2009-10-07,21:45:00,1042.1000,1042.5000,1039.5000,1040.6000,3288
2009-10-07,21:50:00,1040.6000,1041.9000,1040.5000,1040.8000,2317
2009-10-07,21:55:00,1040.8000,1042.6000,1040.6000,1042.6000,1665
2009-10-07,22:00:00,1042.5000,1042.7000,1040.6000,1041.2000,2004
2009-10-07,22:05:00,1041.2000,1043.5000,1041.1000,1043.4000,1427
2009-10-07,22:10:00,1043.5000,1044.0000,1043.0000,1043.3000,1172
2009-10-07,22:15:00,1043.4000,1044.3000,1043.2000,1043.9000,1344
2009-10-07,22:20:00,1043.9000,1044.0000,1042.8000,1043.1000,973
2009-10-07,22:25:00,1043.0000,1043.1000,1041.9000,1041.9000,1172
2009-10-07,22:30:00,1042.0000,1042.0000,1039.7000,1041.7000,2658
2009-10-07,22:35:00,1041.7000,1043.1000,1041.4000,1042.5000,1745
2009-10-07,22:40:00,1042.5000,1043.0000,1041.5000,1042.4000,897
2009-10-07,22:45:00,1042.5000,1042.5000,1039.0000,1039.7000,2174
2009-10-07,22:50:00,1039.7000,1042.4000,1039.7000,1042.1000,1361
2009-10-07,22:55:00,1042.2000,1043.2000,1042.1000,1043.2000,758
2009-10-07,23:00:00,1043.1000,1046.0000,1042.8000,1045.1000,2841
2009-10-07,23:05:00,1045.2000,1046.0000,1044.1000,1044.4000,1903
2009-10-07,23:10:00,1044.5000,1044.5000,1043.6000,1043.6000,786
2009-10-07,23:15:00,1043.5000,1044.7000,1043.5000,1044.6000,957
2009-10-07,23:20:00,1044.6000,1045.7000,1043.9000,1045.7000,1182
2009-10-07,23:25:00,1045.7000,1046.0000,1044.8000,1045.2000,1161
2009-10-07,23:30:00,1045.1000,1045.2000,1044.3000,1044.3000,999
2009-10-07,23:35:00,1044.2000,1044.5000,1043.0000,1043.5000,1187
2009-10-07,23:40:00,1043.6000,1044.5000,1042.8000,1043.3000,773
2009-10-07,23:45:00,1043.4000,1043.4000,1041.0000,1042.0000,1710
2009-10-07,23:50:00,1042.0000,1043.1000,1041.9000,1042.0000,686
2009-10-07,23:55:00,1042.0000,1042.5000,1041.3000,1041.6000,916
2009-10-08,00:00:00,1041.6000,1042.4000,1041.2000,1041.3000,762
2009-10-08,00:05:00,1041.2000,1042.3000,1041.1000,1042.2000,575
2009-10-08,00:10:00,1042.3000,1042.3000,1041.2000,1042.3000,520
2009-10-08,00:15:00,1042.3000,1044.8000,1042.3000,1044.6000,1376
2009-10-08,00:20:00,1044.6000,1044.7000,1043.6000,1044.1000,784
2009-10-08,00:25:00,1044.1000,1044.2000,1043.5000,1043.8000,359
2009-10-08,00:30:00,1043.8000,1044.0000,1043.2000,1043.3000,640
2009-10-08,00:35:00,1043.3000,1043.5000,1041.9000,1042.1000,761
2009-10-08,00:40:00,1042.2000,1042.7000,1042.1000,1042.3000,484
2009-10-08,00:45:00,1042.2000,1042.5000,1041.7000,1042.4000,595
2009-10-08,00:50:00,1042.4000,1044.3000,1042.4000,1043.8000,1095
2009-10-08,00:55:00,1043.8000,1044.3000,1043.2000,1044.0000,533
2009-10-08,01:00:00,1043.9000,1044.2000,1043.3000,1043.8000,479
2009-10-08,01:05:00,1043.8000,1044.4000,1043.1000,1043.3000,738
2009-10-08,01:10:00,1043.3000,1043.5000,1042.4000,1042.5000,497
2009-10-08,01:15:00,1042.5000,1044.1000,1042.5000,1043.8000,497
2009-10-08,01:20:00,1043.7000,1044.3000,1043.6000,1043.6000,511
2009-10-08,01:25:00,1043.7000,1044.6000,1043.6000,1044.5000,1281
2009-10-08,01:30:00,1044.6000,1044.6000,1043.6000,1043.9000,617
2009-10-08,01:35:00,1044.0000,1044.6000,1043.8000,1044.0000,731
2009-10-08,01:40:00,1044.0000,1044.4000,1043.7000,1043.9000,423
2009-10-08,01:45:00,1043.9000,1044.0000,1043.0000,1043.3000,407
2009-10-08,01:50:00,1043.2000,1043.3000,1041.8000,1042.6000,693
2009-10-08,01:55:00,1042.5000,1043.1000,1042.2000,1043.1000,313
2009-10-08,02:00:00,1043.2000,1043.7000,1042.5000,1042.7000,344
2009-10-08,02:05:00,1042.7000,1043.0000,1042.0000,1042.4000,354
2009-10-08,02:10:00,1042.4000,1043.0000,1040.1000,1041.3000,1312
2009-10-08,02:15:00,1041.4000,1043.8000,1041.4000,1043.1000,844
2009-10-08,02:20:00,1043.1000,1043.5000,1042.6000,1043.1000,416
2009-10-08,02:25:00,1043.1000,1044.3000,1043.0000,1044.0000,316
2009-10-08,02:30:00,1044.0000,1044.2000,1043.6000,1043.9000,179
2009-10-08,02:35:00,1043.8000,1044.2000,1043.5000,1044.0000,188
2009-10-08,02:40:00,1044.0000,1044.2000,1043.6000,1043.8000,89
2009-10-08,02:45:00,1043.9000,1044.3000,1043.6000,1043.8000,168
2009-10-08,02:50:00,1043.9000,1044.3000,1043.8000,1043.9000,90
2009-10-08,02:55:00,1043.8000,1044.3000,1043.8000,1043.9000,145
2009-10-08,03:00:00,1043.9000,1044.0000,1043.6000,1043.7000,131
2009-10-08,03:05:00,1043.7000,1044.4000,1043.7000,1044.2000,240
2009-10-08,03:10:00,1044.2000,1044.6000,1044.0000,1044.5000,436
2009-10-08,03:15:00,1044.6000,1044.6000,1044.1000,1044.4000,213
2009-10-08,03:20:00,1044.3000,1044.5000,1043.9000,1044.1000,268
2009-10-08,03:25:00,1044.0000,1044.6000,1043.9000,1044.6000,282
2009-10-08,03:30:00,1044.5000,1045.0000,1044.2000,1044.6000,454
2009-10-08,03:35:00,1044.6000,1044.8000,1044.4000,1044.6000,210
2009-10-08,03:40:00,1044.6000,1044.7000,1044.1000,1044.4000,236
2009-10-08,03:45:00,1044.4000,1044.6000,1044.1000,1044.6000,236
2009-10-08,03:50:00,1044.5000,1044.6000,1044.0000,1044.3000,237
2009-10-08,03:55:00,1044.2000,1044.8000,1044.2000,1044.5000,266
2009-10-08,04:00:00,1044.4000,1044.5000,1044.2000,1044.2000,115
2009-10-08,04:05:00,1044.2000,1044.6000,1044.0000,1044.4000,56
2009-10-08,04:10:00,1044.3000,1044.4000,1043.9000,1044.3000,81
2009-10-08,04:15:00,1044.3000,1044.4000,1044.2000,1044.4000,19
2009-10-08,04:20:00,1044.4000,1044.4000,1044.3000,1044.4000,23
2009-10-08,04:25:00,1044.4000,1044.4000,1044.2000,1044.2000,28
2009-10-08,04:30:00,1044.3000,1044.3000,1044.1000,1044.3000,17
2009-10-08,04:35:00,1044.4000,1044.4000,1044.2000,1044.4000,20
2009-10-08,04:40:00,1044.4000,1044.8000,1044.4000,1044.8000,114
2009-10-08,04:45:00,1044.9000,1045.3000,1044.8000,1045.2000,160
2009-10-08,04:50:00,1045.1000,1045.3000,1044.6000,1045.2000,83
2009-10-08,04:55:00,1045.2000,1045.3000,1044.9000,1045.1000,23
2009-10-08,05:00:00,1045.1000,1046.0000,1044.9000,1046.0000,117
2009-10-08,05:05:00,1045.7000,1045.9000,1045.4000,1045.9000,55
2009-10-08,05:10:00,1045.9000,1046.0000,1045.6000,1045.6000,116
2009-10-08,06:00:00,1045.7000,1046.8000,1045.2000,1046.8000,258
2009-10-08,06:05:00,1046.9000,1047.0000,1046.5000,1046.6000,168
2009-10-08,06:10:00,1046.7000,1047.8000,1046.6000,1047.6000,157
2009-10-08,06:15:00,1047.5000,1047.7000,1047.2000,1047.7000,51
2009-10-08,06:20:00,1047.7000,1049.0000,1047.2000,1047.6000,249
2009-10-08,06:25:00,1047.4000,1047.5000,1047.0000,1047.3000,21
2009-10-08,06:30:00,1047.5000,1047.9000,1047.3000,1047.4000,30
2009-10-08,06:35:00,1047.3000,1047.3000,1046.8000,1046.8000,57
2009-10-08,06:40:00,1046.7000,1046.9000,1046.2000,1046.9000,72
2009-10-08,06:45:00,1046.9000,1048.5000,1046.9000,1048.3000,165
2009-10-08,06:50:00,1048.5000,1048.5000,1047.1000,1047.5000,140
2009-10-08,06:55:00,1047.5000,1047.5000,1046.8000,1047.3000,47
2009-10-08,07:00:00,1047.4000,1047.7000,1047.3000,1047.5000,50
2009-10-08,07:05:00,1047.4000,1047.4000,1047.0000,1047.0000,11
2009-10-08,07:10:00,1047.2000,1047.2000,1047.2000,1047.2000,11
2009-10-08,07:15:00,1047.3000,1047.7000,1047.0000,1047.7000,61
2009-10-08,07:20:00,1047.5000,1047.8000,1047.3000,1047.8000,70
2009-10-08,07:25:00,1047.7000,1047.9000,1047.2000,1047.2000,93
2009-10-08,07:30:00,1047.2000,1047.6000,1046.3000,1047.1000,300
2009-10-08,07:35:00,1046.9000,1047.2000,1046.9000,1047.0000,34
2009-10-08,07:40:00,1047.1000,1047.1000,1046.7000,1046.7000,30
2009-10-08,07:45:00,1046.8000,1047.2000,1046.8000,1046.9000,35
2009-10-08,07:50:00,1046.9000,1046.9000,1046.6000,1046.6000,18
2009-10-08,07:55:00,1046.7000,1047.3000,1046.7000,1047.2000,74
2009-10-08,08:00:00,1047.2000,1047.6000,1047.0000,1047.2000,129
2009-10-08,08:05:00,1047.0000,1047.1000,1046.3000,1046.4000,233
2009-10-08,08:10:00,1046.5000,1046.7000,1046.3000,1046.3000,125
2009-10-08,08:15:00,1046.4000,1046.8000,1046.4000,1046.6000,102
2009-10-08,08:20:00,1046.5000,1046.6000,1046.1000,1046.3000,154
2009-10-08,08:25:00,1046.3000,1046.4000,1045.5000,1045.7000,239
2009-10-08,08:30:00,1045.8000,1047.9000,1045.8000,1047.0000,493
2009-10-08,08:35:00,1047.0000,1048.1000,1046.7000,1047.8000,365
2009-10-08,08:40:00,1047.9000,1048.7000,1047.5000,1048.4000,508
2009-10-08,08:45:00,1048.4000,1048.5000,1047.9000,1048.2000,245
2009-10-08,08:50:00,1048.3000,1048.9000,1048.3000,1048.6000,237
2009-10-08,08:55:00,1048.6000,1048.6000,1048.2000,1048.3000,88
2009-10-08,09:00:00,1048.2000,1048.7000,1048.1000,1048.6000,147
2009-10-08,09:05:00,1048.5000,1049.2000,1048.5000,1049.0000,305
2009-10-08,09:10:00,1049.0000,1049.6000,1048.8000,1049.3000,467
2009-10-08,09:15:00,1049.3000,1052.5000,1049.3000,1052.0000,2076
2009-10-08,09:20:00,1052.0000,1052.1000,1050.7000,1050.9000,633
2009-10-08,09:25:00,1050.9000,1051.4000,1050.2000,1050.5000,383
2009-10-08,09:30:00,1050.6000,1051.3000,1050.5000,1050.8000,268
2009-10-08,09:35:00,1050.9000,1051.5000,1050.9000,1051.5000,141
2009-10-08,09:40:00,1051.3000,1051.7000,1051.0000,1051.3000,334
2009-10-08,09:45:00,1051.4000,1051.4000,1050.5000,1050.8000,243
2009-10-08,09:50:00,1050.8000,1051.3000,1050.7000,1050.9000,129
2009-10-08,09:55:00,1051.0000,1051.4000,1050.7000,1051.0000,184
2009-10-08,10:00:00,1051.0000,1051.0000,1050.5000,1051.0000,125
2009-10-08,10:05:00,1051.0000,1051.0000,1050.5000,1050.5000,80
2009-10-08,10:10:00,1050.5000,1050.7000,1049.9000,1050.2000,222
2009-10-08,10:15:00,1050.2000,1050.6000,1050.2000,1050.6000,90
2009-10-08,10:20:00,1050.6000,1050.6000,1050.0000,1050.3000,102
2009-10-08,10:25:00,1050.3000,1050.5000,1050.1000,1050.2000,147
2009-10-08,10:30:00,1050.2000,1050.5000,1050.1000,1050.4000,52
2009-10-08,10:35:00,1050.4000,1050.7000,1050.2000,1050.7000,49
2009-10-08,10:40:00,1050.7000,1051.1000,1050.6000,1050.9000,127
2009-10-08,10:45:00,1050.7000,1051.5000,1050.7000,1051.5000,252
2009-10-08,10:50:00,1051.6000,1051.8000,1051.1000,1051.1000,121
2009-10-08,10:55:00,1051.2000,1052.3000,1051.2000,1051.6000,187
2009-10-08,11:00:00,1051.6000,1051.9000,1051.0000,1051.1000,101
2009-10-08,11:05:00,1051.1000,1051.4000,1051.1000,1051.4000,17
2009-10-08,11:10:00,1051.4000,1051.5000,1050.9000,1051.1000,109
2009-10-08,11:15:00,1051.2000,1051.4000,1051.1000,1051.1000,19
2009-10-08,11:20:00,1051.3000,1052.0000,1051.2000,1051.9000,94
2009-10-08,11:25:00,1051.8000,1051.8000,1051.3000,1051.3000,42
2009-10-08,11:30:00,1051.3000,1051.8000,1051.2000,1051.6000,33
2009-10-08,11:35:00,1051.6000,1051.6000,1051.2000,1051.4000,18
2009-10-08,11:40:00,1051.2000,1051.3000,1051.0000,1051.1000,48
2009-10-08,11:45:00,1051.0000,1051.2000,1050.9000,1051.0000,103
2009-10-08,11:50:00,1051.0000,1051.5000,1050.9000,1051.4000,80
2009-10-08,11:55:00,1051.5000,1051.8000,1051.2000,1051.4000,35
2009-10-08,12:00:00,1051.3000,1051.8000,1051.3000,1051.6000,59
2009-10-08,12:05:00,1051.6000,1051.7000,1051.3000,1051.3000,54
2009-10-08,12:10:00,1051.3000,1051.5000,1051.2000,1051.2000,25
2009-10-08,12:15:00,1051.1000,1051.5000,1051.1000,1051.2000,29
2009-10-08,12:20:00,1051.3000,1051.5000,1051.2000,1051.4000,21
2009-10-08,12:25:00,1051.7000,1051.8000,1051.5000,1051.5000,35
2009-10-08,12:30:00,1051.4000,1051.8000,1051.4000,1051.7000,227
2009-10-08,12:35:00,1051.7000,1051.8000,1051.5000,1051.6000,100
2009-10-08,12:40:00,1051.6000,1052.0000,1051.5000,1051.8000,78
2009-10-08,12:45:00,1051.8000,1054.6000,1051.8000,1054.4000,1206
2009-10-08,12:50:00,1054.2000,1055.1000,1054.2000,1054.5000,420
2009-10-08,12:55:00,1054.6000,1054.9000,1054.0000,1054.4000,509
2009-10-08,13:00:00,1054.4000,1055.1000,1054.3000,1054.9000,201
2009-10-08,13:05:00,1054.8000,1055.5000,1054.6000,1055.3000,234
2009-10-08,13:10:00,1055.3000,1055.5000,1054.9000,1055.1000,183
2009-10-08,13:15:00,1055.1000,1055.4000,1055.0000,1055.1000,88
2009-10-08,13:20:00,1055.1000,1055.3000,1054.4000,1054.4000,181
2009-10-08,13:25:00,1054.7000,1055.0000,1054.2000,1054.5000,250
2009-10-08,13:30:00,1054.5000,1054.5000,1054.2000,1054.2000,116
2009-10-08,13:35:00,1054.2000,1054.4000,1053.6000,1053.8000,366
2009-10-08,13:40:00,1053.8000,1054.0000,1053.6000,1053.6000,107
2009-10-08,13:45:00,1053.6000,1053.9000,1053.0000,1053.5000,239
2009-10-08,13:50:00,1053.5000,1053.8000,1053.2000,1053.5000,108
2009-10-08,13:55:00,1053.5000,1054.0000,1053.5000,1053.7000,183
2009-10-08,14:00:00,1053.8000,1054.7000,1053.6000,1054.4000,236
2009-10-08,14:05:00,1054.5000,1054.9000,1054.0000,1054.0000,217
2009-10-08,14:10:00,1053.9000,1054.8000,1053.9000,1054.4000,179
2009-10-08,14:15:00,1054.4000,1054.6000,1053.5000,1053.6000,277
2009-10-08,14:20:00,1053.6000,1053.9000,1053.2000,1053.6000,257
2009-10-08,14:25:00,1053.6000,1054.2000,1053.5000,1053.8000,196
2009-10-08,14:30:00,1053.8000,1054.2000,1053.7000,1053.8000,146
2009-10-08,14:35:00,1053.9000,1054.4000,1053.9000,1054.0000,147
2009-10-08,14:40:00,1054.1000,1055.5000,1054.1000,1055.5000,384
2009-10-08,14:45:00,1055.5000,1056.7000,1055.3000,1056.4000,1226
2009-10-08,14:50:00,1056.3000,1057.0000,1056.3000,1056.9000,459
2009-10-08,14:55:00,1056.8000,1058.6000,1056.8000,1057.8000,1274
2009-10-08,15:00:00,1057.8000,1059.6000,1057.4000,1059.0000,1316
2009-10-08,15:05:00,1059.0000,1059.5000,1058.7000,1058.7000,857
2009-10-08,15:10:00,1058.7000,1059.1000,1058.5000,1058.9000,775
2009-10-08,15:15:00,1058.9000,1059.1000,1058.2000,1058.4000,445
2009-10-08,15:20:00,1058.4000,1059.2000,1057.6000,1058.0000,738
2009-10-08,15:25:00,1057.9000,1058.0000,1057.2000,1057.7000,365
2009-10-08,15:30:00,1057.6000,1058.0000,1056.7000,1057.0000,300
2009-10-08,15:35:00,1057.0000,1059.0000,1057.0000,1057.9000,733
2009-10-08,15:40:00,1057.9000,1057.9000,1057.2000,1057.5000,461
2009-10-08,15:45:00,1057.5000,1058.0000,1057.3000,1058.0000,226
2009-10-08,15:50:00,1058.0000,1058.3000,1057.5000,1057.9000,228
2009-10-08,15:55:00,1057.9000,1058.1000,1057.0000,1057.1000,234
2009-10-08,16:00:00,1057.0000,1057.4000,1055.9000,1056.0000,645
2009-10-08,16:05:00,1056.1000,1056.5000,1054.9000,1055.0000,615
2009-10-08,16:10:00,1055.0000,1055.4000,1054.6000,1055.2000,313
2009-10-08,16:15:00,1055.2000,1055.3000,1053.7000,1054.6000,686
2009-10-08,16:20:00,1054.5000,1055.2000,1054.2000,1054.2000,426
2009-10-08,16:25:00,1054.2000,1056.5000,1054.1000,1055.7000,1038
2009-10-08,16:30:00,1055.6000,1056.0000,1054.9000,1055.1000,324
2009-10-08,16:35:00,1055.1000,1055.5000,1054.6000,1055.2000,172
2009-10-08,16:40:00,1055.3000,1055.3000,1054.5000,1055.3000,227
2009-10-08,16:45:00,1055.2000,1056.3000,1055.0000,1056.0000,407
2009-10-08,16:50:00,1056.0000,1057.5000,1055.8000,1057.5000,542
2009-10-08,16:55:00,1057.4000,1059.0000,1057.1000,1057.4000,882
2009-10-08,17:00:00,1057.4000,1057.6000,1057.2000,1057.3000,193
2009-10-08,17:05:00,1057.3000,1057.4000,1056.5000,1056.6000,197
2009-10-08,17:10:00,1056.5000,1056.7000,1055.7000,1055.9000,340
2009-10-08,17:15:00,1055.9000,1055.9000,1055.4000,1055.4000,170
2009-10-08,17:20:00,1055.3000,1055.4000,1054.8000,1055.4000,282
2009-10-08,17:25:00,1055.2000,1057.0000,1055.2000,1056.8000,374
2009-10-08,17:30:00,1056.9000,1057.1000,1055.8000,1055.8000,252
2009-10-08,17:35:00,1055.8000,1056.6000,1055.8000,1056.5000,186
2009-10-08,17:40:00,1056.3000,1056.5000,1055.2000,1055.6000,251
2009-10-08,17:45:00,1055.7000,1055.8000,1054.5000,1054.7000,540
2009-10-08,17:50:00,1054.7000,1055.8000,1054.6000,1055.2000,319
2009-10-08,17:55:00,1055.1000,1055.1000,1054.3000,1054.4000,346
2009-10-08,18:00:00,1054.4000,1054.8000,1054.3000,1054.5000,137
2009-10-08,18:05:00,1054.5000,1054.9000,1054.5000,1054.7000,135
2009-10-08,18:10:00,1054.7000,1055.1000,1054.6000,1054.8000,136
2009-10-08,18:15:00,1054.9000,1054.9000,1054.3000,1054.7000,239
2009-10-08,18:20:00,1054.7000,1055.0000,1054.6000,1054.7000,300
2009-10-08,18:25:00,1054.6000,1054.7000,1054.0000,1054.2000,572
2009-10-08,18:30:00,1054.2000,1054.2000,1053.7000,1054.2000,415
2009-10-08,18:35:00,1054.2000,1054.8000,1054.1000,1054.5000,348
2009-10-08,18:40:00,1054.5000,1055.9000,1054.5000,1055.9000,417
2009-10-08,18:45:00,1055.7000,1055.8000,1054.2000,1054.2000,392
2009-10-08,18:50:00,1054.4000,1054.8000,1054.0000,1054.7000,287
2009-10-08,18:55:00,1054.7000,1055.3000,1054.5000,1054.9000,173
2009-10-08,19:00:00,1054.9000,1055.7000,1054.8000,1055.2000,177
2009-10-08,19:05:00,1055.2000,1055.9000,1055.1000,1055.2000,178
2009-10-08,19:10:00,1055.3000,1055.7000,1055.1000,1055.7000,222
2009-10-08,19:15:00,1055.7000,1056.3000,1055.4000,1055.6000,266
2009-10-08,19:20:00,1055.5000,1055.5000,1054.1000,1054.6000,335
2009-10-08,19:25:00,1054.5000,1055.1000,1054.5000,1055.0000,222
2009-10-08,19:30:00,1055.1000,1055.4000,1054.9000,1055.1000,177
2009-10-08,19:35:00,1055.2000,1056.3000,1055.2000,1055.9000,214
2009-10-08,19:40:00,1056.0000,1056.1000,1055.2000,1055.2000,127
2009-10-08,19:45:00,1055.2000,1055.7000,1054.8000,1055.0000,237
2009-10-08,19:50:00,1055.0000,1055.2000,1054.2000,1054.8000,261
2009-10-08,19:55:00,1054.7000,1055.3000,1054.6000,1055.0000,160
2009-10-08,20:00:00,1055.1000,1056.7000,1055.1000,1056.6000,616
2009-10-08,20:05:00,1056.6000,1056.7000,1055.7000,1056.5000,282
2009-10-08,20:10:00,1056.5000,1057.8000,1056.2000,1057.2000,798
2009-10-08,20:15:00,1057.2000,1058.0000,1056.8000,1057.1000,567
2009-10-08,20:20:00,1057.3000,1057.9000,1055.8000,1055.9000,1534
2009-10-08,20:25:00,1055.9000,1056.0000,1053.8000,1053.9000,1473
2009-10-08,20:30:00,1054.0000,1054.3000,1051.4000,1051.7000,4501
2009-10-08,20:35:00,1051.7000,1054.6000,1051.7000,1053.1000,2165
2009-10-08,20:40:00,1053.2000,1054.0000,1052.7000,1053.8000,1653
2009-10-08,20:45:00,1053.8000,1054.0000,1050.6000,1052.0000,2419
2009-10-08,20:50:00,1051.9000,1052.6000,1050.7000,1051.5000,2792
2009-10-08,20:55:00,1051.5000,1054.2000,1051.5000,1053.8000,3365
2009-10-08,21:00:00,1053.9000,1054.4000,1053.2000,1053.9000,1325
2009-10-08,21:05:00,1053.9000,1054.0000,1051.7000,1052.2000,986
2009-10-08,21:10:00,1052.3000,1053.2000,1051.1000,1051.2000,1345
2009-10-08,21:15:00,1051.2000,1051.2000,1048.0000,1048.0000,5404
2009-10-08,21:20:00,1048.0000,1049.5000,1047.2000,1048.5000,4224
2009-10-08,21:25:00,1048.6000,1049.0000,1045.7000,1047.0000,3359
2009-10-08,21:30:00,1047.1000,1048.3000,1046.4000,1046.6000,2004
2009-10-08,21:35:00,1046.6000,1049.4000,1046.5000,1049.3000,2248
2009-10-08,21:40:00,1049.3000,1049.4000,1048.6000,1049.3000,1415
2009-10-08,21:45:00,1049.3000,1049.4000,1047.6000,1048.8000,1481
2009-10-08,21:50:00,1048.9000,1048.9000,1045.7000,1047.3000,3304
2009-10-08,21:55:00,1047.3000,1047.7000,1046.3000,1047.0000,1332
2009-10-08,22:00:00,1046.9000,1047.0000,1044.5000,1045.7000,4200
2009-10-08,22:05:00,1045.7000,1046.3000,1043.8000,1046.3000,4073
2009-10-08,22:10:00,1046.3000,1048.0000,1046.0000,1047.7000,1670
2009-10-08,22:15:00,1047.7000,1048.7000,1047.4000,1047.8000,1456
2009-10-08,22:20:00,1047.8000,1048.2000,1046.4000,1047.7000,1437
2009-10-08,22:25:00,1047.7000,1049.3000,1047.4000,1049.2000,1495
2009-10-08,22:30:00,1049.2000,1051.0000,1048.8000,1049.3000,2303
2009-10-08,22:35:00,1049.4000,1050.8000,1049.2000,1050.7000,1312
2009-10-08,22:40:00,1050.6000,1051.5000,1049.8000,1050.3000,1888
2009-10-08,22:45:00,1050.4000,1051.3000,1049.8000,1049.9000,984
2009-10-08,22:50:00,1049.9000,1050.4000,1049.4000,1049.8000,847
2009-10-08,22:55:00,1049.8000,1052.6000,1049.7000,1052.3000,2365
2009-10-08,23:00:00,1052.2000,1053.9000,1052.2000,1052.3000,2804
2009-10-08,23:05:00,1052.4000,1053.7000,1052.3000,1053.5000,1091
2009-10-08,23:10:00,1053.6000,1054.4000,1053.1000,1053.3000,1340
2009-10-08,23:15:00,1053.4000,1054.9000,1053.3000,1054.4000,1298
2009-10-08,23:20:00,1054.5000,1055.5000,1054.3000,1054.7000,2315
2009-10-08,23:25:00,1054.7000,1055.4000,1053.7000,1055.0000,1339
2009-10-08,23:30:00,1055.0000,1056.6000,1055.0000,1056.4000,1834
2009-10-08,23:35:00,1056.5000,1056.9000,1055.5000,1055.5000,1375
2009-10-08,23:40:00,1055.5000,1056.1000,1055.0000,1055.0000,1031
2009-10-08,23:45:00,1055.1000,1056.3000,1054.7000,1056.0000,1221
2009-10-08,23:50:00,1056.0000,1059.9000,1056.0000,1057.5000,4903
2009-10-08,23:55:00,1057.5000,1057.9000,1056.5000,1057.4000,1256
2009-10-09,00:00:00,1057.4000,1058.0000,1056.3000,1056.6000,861
2009-10-09,00:05:00,1056.6000,1058.6000,1056.6000,1058.2000,951
2009-10-09,00:10:00,1058.2000,1061.4000,1058.1000,1060.5000,3991
2009-10-09,00:15:00,1060.6000,1061.0000,1058.8000,1059.0000,2129
2009-10-09,00:20:00,1059.0000,1061.1000,1059.0000,1061.1000,1175
2009-10-09,00:25:00,1061.0000,1062.7000,1060.4000,1060.8000,2289
2009-10-09,00:30:00,1060.9000,1062.6000,1060.1000,1060.3000,1607
2009-10-09,00:35:00,1060.3000,1061.9000,1059.3000,1059.3000,1656
2009-10-09,00:40:00,1059.5000,1059.7000,1058.1000,1059.3000,1497
2009-10-09,00:45:00,1059.1000,1059.4000,1058.2000,1058.2000,499
2009-10-09,00:50:00,1058.2000,1060.8000,1058.2000,1060.0000,1212
2009-10-09,00:55:00,1060.0000,1060.8000,1059.3000,1059.5000,932
2009-10-09,01:00:00,1059.6000,1060.0000,1057.5000,1060.0000,1762
2009-10-09,01:05:00,1060.0000,1060.2000,1057.6000,1058.1000,1237
2009-10-09,01:10:00,1058.1000,1058.1000,1056.0000,1057.1000,2140
2009-10-09,01:15:00,1057.0000,1057.7000,1056.0000,1056.2000,1125
2009-10-09,01:20:00,1056.2000,1056.8000,1056.0000,1056.4000,950
2009-10-09,01:25:00,1056.4000,1056.6000,1055.8000,1056.0000,1394
2009-10-09,01:30:00,1056.0000,1056.1000,1054.7000,1055.1000,1254
2009-10-09,01:35:00,1055.0000,1055.4000,1054.5000,1054.5000,721
2009-10-09,01:40:00,1054.6000,1056.5000,1054.5000,1056.5000,956
2009-10-09,01:45:00,1056.4000,1056.7000,1056.2000,1056.2000,413
2009-10-09,01:50:00,1056.2000,1057.8000,1056.1000,1057.6000,990
2009-10-09,01:55:00,1057.5000,1057.8000,1057.3000,1057.4000,237
2009-10-09,02:00:00,1057.4000,1057.6000,1056.7000,1056.9000,326
2009-10-09,02:05:00,1056.9000,1057.0000,1055.3000,1055.5000,1001
2009-10-09,02:10:00,1055.5000,1055.8000,1054.5000,1054.7000,1076
2009-10-09,02:15:00,1054.7000,1055.1000,1054.7000,1055.0000,470
2009-10-09,02:20:00,1054.9000,1055.1000,1054.1000,1054.3000,524
2009-10-09,02:25:00,1054.2000,1054.3000,1053.6000,1053.9000,873
2009-10-09,02:30:00,1053.9000,1055.6000,1053.8000,1055.3000,434
2009-10-09,02:35:00,1055.2000,1055.8000,1055.0000,1055.1000,299
2009-10-09,02:40:00,1055.1000,1055.3000,1054.5000,1055.3000,279
2009-10-09,02:45:00,1055.3000,1055.7000,1055.1000,1055.5000,138
2009-10-09,02:50:00,1055.4000,1055.4000,1055.0000,1055.1000,86
2009-10-09,02:55:00,1055.1000,1055.3000,1054.7000,1055.0000,240
2009-10-09,03:00:00,1055.0000,1056.4000,1054.9000,1056.3000,328
2009-10-09,03:05:00,1056.3000,1056.9000,1056.1000,1056.8000,152
2009-10-09,03:10:00,1056.7000,1056.9000,1056.2000,1056.2000,78
2009-10-09,03:15:00,1056.4000,1056.8000,1056.3000,1056.7000,74
2009-10-09,03:20:00,1056.8000,1058.0000,1056.8000,1057.8000,458
2009-10-09,03:25:00,1057.8000,1058.2000,1057.6000,1057.7000,435
2009-10-09,03:30:00,1057.7000,1057.8000,1057.0000,1057.4000,306
2009-10-09,03:35:00,1057.2000,1057.3000,1056.8000,1057.2000,294
2009-10-09,03:40:00,1057.2000,1057.6000,1057.1000,1057.5000,162
2009-10-09,03:45:00,1057.6000,1057.7000,1057.5000,1057.7000,97
2009-10-09,03:50:00,1057.7000,1057.8000,1057.6000,1057.7000,157
2009-10-09,03:55:00,1057.7000,1057.8000,1057.2000,1057.2000,421
2009-10-09,04:00:00,1057.4000,1057.6000,1057.2000,1057.5000,212
2009-10-09,04:05:00,1057.5000,1057.8000,1057.5000,1057.7000,100
2009-10-09,04:10:00,1057.6000,1057.8000,1057.4000,1057.6000,84
2009-10-09,04:15:00,1057.6000,1057.8000,1057.4000,1057.5000,77
2009-10-09,04:20:00,1057.5000,1057.5000,1057.3000,1057.3000,16
2009-10-09,04:25:00,1057.6000,1057.8000,1057.1000,1057.1000,59
2009-10-09,04:30:00,1057.1000,1057.1000,1056.5000,1056.7000,47
2009-10-09,04:35:00,1057.1000,1057.1000,1056.1000,1056.5000,40
2009-10-09,04:40:00,1056.1000,1057.2000,1055.7000,1056.0000,71
2009-10-09,04:45:00,1056.0000,1056.0000,1055.4000,1055.8000,63
2009-10-09,04:50:00,1055.7000,1056.5000,1055.6000,1055.9000,35
2009-10-09,04:55:00,1055.9000,1056.2000,1055.7000,1056.2000,17
2009-10-09,05:00:00,1056.1000,1056.2000,1055.8000,1055.8000,22
2009-10-09,05:05:00,1056.1000,1056.4000,1055.6000,1056.4000,31
2009-10-09,05:10:00,1056.2000,1057.1000,1055.9000,1057.0000,43
2009-10-09,06:00:00,1055.9000,1056.1000,1055.0000,1055.3000,56
2009-10-09,06:05:00,1055.5000,1056.0000,1055.4000,1055.6000,26
2009-10-09,06:10:00,1055.6000,1055.7000,1055.5000,1055.5000,12
2009-10-09,06:15:00,1055.3000,1056.7000,1055.3000,1056.7000,28
2009-10-09,06:20:00,1056.3000,1056.3000,1055.3000,1055.8000,66
2009-10-09,06:25:00,1055.5000,1055.5000,1055.4000,1055.5000,10
2009-10-09,06:30:00,1055.5000,1055.6000,1055.3000,1055.3000,14
2009-10-09,06:35:00,1055.3000,1055.4000,1055.3000,1055.4000,9
2009-10-09,06:40:00,1055.2000,1055.3000,1054.3000,1054.8000,29
2009-10-09,06:45:00,1054.5000,1054.9000,1054.4000,1054.9000,50
2009-10-09,06:50:00,1054.9000,1054.9000,1054.6000,1054.6000,69
2009-10-09,06:55:00,1054.4000,1054.9000,1054.4000,1054.6000,7
2009-10-09,07:00:00,1054.6000,1054.7000,1053.0000,1053.6000,212
2009-10-09,07:05:00,1053.6000,1053.8000,1052.5000,1052.8000,184
2009-10-09,07:10:00,1052.7000,1053.0000,1052.4000,1052.8000,137
2009-10-09,07:15:00,1052.8000,1052.8000,1051.8000,1052.6000,224
2009-10-09,07:20:00,1052.8000,1053.1000,1052.5000,1052.8000,57
2009-10-09,07:25:00,1052.7000,1052.7000,1052.1000,1052.4000,79
2009-10-09,07:30:00,1052.1000,1052.8000,1051.8000,1052.4000,121
2009-10-09,07:35:00,1052.4000,1052.8000,1052.3000,1052.4000,21
2009-10-09,07:40:00,1052.4000,1052.9000,1052.4000,1052.6000,36
2009-10-09,07:45:00,1052.7000,1052.8000,1052.4000,1052.6000,45
2009-10-09,07:50:00,1052.6000,1052.6000,1051.4000,1052.1000,113
2009-10-09,07:55:00,1051.9000,1051.9000,1050.7000,1050.9000,378
2009-10-09,08:00:00,1050.8000,1051.1000,1050.6000,1051.0000,219
2009-10-09,08:05:00,1050.9000,1051.4000,1050.7000,1051.0000,115
2009-10-09,08:10:00,1050.9000,1051.0000,1050.7000,1050.7000,174
2009-10-09,08:15:00,1050.7000,1050.9000,1049.8000,1050.4000,690
2009-10-09,08:20:00,1050.4000,1051.3000,1050.2000,1051.1000,202
2009-10-09,08:25:00,1051.0000,1051.3000,1050.8000,1050.8000,123
2009-10-09,08:30:00,1050.8000,1051.0000,1050.7000,1050.8000,64
2009-10-09,08:35:00,1050.7000,1051.3000,1050.5000,1051.3000,64
2009-10-09,08:40:00,1051.3000,1051.3000,1050.8000,1051.2000,71
2009-10-09,08:45:00,1051.2000,1051.4000,1050.8000,1051.1000,63
2009-10-09,08:50:00,1051.1000,1051.2000,1051.0000,1051.0000,69
2009-10-09,08:55:00,1051.0000,1051.2000,1050.7000,1050.7000,92
2009-10-09,09:00:00,1050.8000,1051.4000,1050.7000,1050.9000,177
2009-10-09,09:05:00,1050.7000,1051.4000,1050.6000,1051.2000,136
2009-10-09,09:10:00,1051.2000,1051.8000,1051.1000,1051.2000,88
2009-10-09,09:15:00,1051.2000,1051.8000,1051.2000,1051.4000,153
2009-10-09,09:20:00,1051.5000,1051.7000,1050.6000,1051.4000,246
2009-10-09,09:25:00,1051.3000,1051.3000,1050.0000,1050.2000,384
2009-10-09,09:30:00,1050.5000,1050.7000,1050.1000,1050.2000,113
2009-10-09,09:35:00,1050.2000,1050.2000,1049.6000,1049.8000,536
2009-10-09,09:40:00,1049.6000,1049.7000,1048.1000,1048.1000,722
2009-10-09,09:45:00,1048.1000,1048.7000,1048.0000,1048.3000,253
2009-10-09,09:50:00,1048.4000,1048.8000,1048.1000,1048.5000,228
2009-10-09,09:55:00,1048.6000,1048.7000,1047.6000,1047.7000,260
2009-10-09,10:00:00,1047.6000,1048.1000,1047.0000,1047.3000,398
2009-10-09,10:05:00,1047.3000,1048.3000,1047.2000,1048.1000,127
2009-10-09,10:10:00,1048.1000,1048.3000,1047.5000,1048.2000,141
2009-10-09,10:15:00,1048.3000,1048.7000,1048.2000,1048.6000,138
2009-10-09,10:20:00,1048.7000,1048.7000,1048.3000,1048.4000,150
2009-10-09,10:25:00,1048.3000,1049.0000,1048.3000,1048.3000,258
2009-10-09,10:30:00,1048.3000,1048.4000,1047.7000,1048.4000,140
2009-10-09,10:35:00,1048.4000,1048.5000,1047.7000,1048.0000,140
2009-10-09,10:40:00,1048.2000,1048.4000,1047.3000,1047.7000,205
2009-10-09,10:45:00,1047.7000,1048.1000,1047.6000,1048.0000,147
2009-10-09,10:50:00,1048.0000,1048.1000,1047.2000,1047.8000,273
2009-10-09,10:55:00,1047.8000,1048.4000,1047.5000,1047.7000,142
2009-10-09,11:00:00,1048.0000,1048.1000,1047.5000,1047.8000,117
2009-10-09,11:05:00,1047.8000,1047.9000,1047.6000,1047.9000,45
2009-10-09,11:10:00,1047.9000,1048.4000,1047.9000,1048.2000,195
2009-10-09,11:15:00,1048.2000,1048.4000,1047.8000,1048.3000,172
2009-10-09,11:20:00,1048.2000,1048.2000,1047.6000,1048.0000,110
2009-10-09,11:25:00,1048.0000,1048.5000,1048.0000,1048.4000,87
2009-10-09,11:30:00,1048.4000,1048.5000,1048.0000,1048.2000,113
2009-10-09,11:35:00,1048.2000,1048.5000,1047.8000,1047.9000,92
2009-10-09,11:40:00,1047.9000,1048.1000,1047.8000,1047.9000,37
2009-10-09,11:45:00,1047.8000,1048.0000,1047.7000,1047.8000,44
2009-10-09,11:50:00,1047.7000,1048.0000,1047.6000,1048.0000,83
2009-10-09,11:55:00,1047.9000,1048.1000,1047.8000,1048.0000,58
2009-10-09,12:00:00,1047.9000,1047.9000,1047.4000,1047.5000,88
2009-10-09,12:05:00,1047.6000,1048.1000,1047.6000,1047.9000,51
2009-10-09,12:10:00,1047.8000,1048.0000,1047.4000,1047.5000,88
2009-10-09,12:15:00,1047.5000,1047.7000,1047.4000,1047.7000,55
2009-10-09,12:20:00,1047.7000,1048.3000,1047.7000,1048.2000,162
2009-10-09,12:25:00,1048.1000,1048.6000,1047.8000,1048.5000,166
2009-10-09,12:30:00,1048.6000,1049.5000,1048.4000,1049.4000,291
2009-10-09,12:35:00,1049.3000,1049.4000,1048.7000,1048.7000,89
2009-10-09,12:40:00,1048.8000,1049.0000,1048.5000,1048.8000,128
2009-10-09,12:45:00,1048.8000,1048.8000,1048.5000,1048.6000,56
2009-10-09,12:50:00,1048.4000,1049.1000,1048.4000,1049.1000,102
2009-10-09,12:55:00,1049.1000,1049.4000,1049.0000,1049.1000,118
2009-10-09,13:00:00,1049.4000,1049.9000,1049.4000,1049.6000,167
2009-10-09,13:05:00,1049.6000,1049.6000,1049.0000,1049.4000,97
2009-10-09,13:10:00,1049.4000,1050.3000,1049.2000,1050.0000,265
2009-10-09,13:15:00,1050.0000,1050.7000,1050.0000,1050.1000,320
2009-10-09,13:20:00,1050.2000,1050.3000,1049.4000,1049.6000,104
2009-10-09,13:25:00,1049.6000,1050.0000,1049.5000,1049.5000,129
2009-10-09,13:30:00,1049.5000,1050.0000,1049.5000,1049.8000,86
2009-10-09,13:35:00,1049.9000,1050.2000,1049.6000,1049.7000,80
2009-10-09,13:40:00,1049.7000,1049.7000,1048.7000,1049.0000,144
2009-10-09,13:45:00,1049.0000,1049.1000,1048.6000,1049.1000,217
2009-10-09,13:50:00,1049.0000,1049.3000,1048.8000,1049.3000,133
2009-10-09,13:55:00,1049.3000,1049.4000,1048.7000,1048.8000,83
2009-10-09,14:00:00,1048.8000,1049.2000,1048.4000,1049.2000,134
2009-10-09,14:05:00,1049.3000,1049.3000,1048.3000,1048.3000,187
2009-10-09,14:10:00,1048.3000,1048.4000,1047.6000,1047.8000,251
2009-10-09,14:15:00,1047.9000,1048.1000,1047.4000,1047.9000,290
2009-10-09,14:20:00,1047.9000,1048.2000,1047.7000,1047.9000,203
2009-10-09,14:25:00,1047.8000,1047.8000,1047.5000,1047.6000,132
2009-10-09,14:30:00,1047.6000,1047.9000,1047.5000,1047.7000,175
2009-10-09,14:35:00,1047.7000,1048.1000,1047.7000,1047.8000,114
2009-10-09,14:40:00,1047.8000,1048.7000,1047.8000,1048.4000,173
2009-10-09,14:45:00,1048.2000,1049.2000,1048.0000,1049.1000,251
2009-10-09,14:50:00,1049.2000,1049.4000,1048.3000,1048.4000,241
2009-10-09,14:55:00,1048.3000,1048.3000,1046.3000,1046.6000,528
2009-10-09,15:00:00,1046.6000,1046.9000,1044.7000,1045.5000,1421
2009-10-09,15:05:00,1045.5000,1046.1000,1045.2000,1046.1000,493
2009-10-09,15:10:00,1046.1000,1046.1000,1045.4000,1045.4000,280
2009-10-09,15:15:00,1045.5000,1046.2000,1045.5000,1046.1000,317
2009-10-09,15:20:00,1046.0000,1047.1000,1045.7000,1046.3000,356
2009-10-09,15:25:00,1046.3000,1046.9000,1046.3000,1046.6000,380
2009-10-09,15:30:00,1046.8000,1046.9000,1046.4000,1046.8000,189
2009-10-09,15:35:00,1046.8000,1048.2000,1046.8000,1047.6000,345
2009-10-09,15:40:00,1047.4000,1048.0000,1047.3000,1047.7000,194
2009-10-09,15:45:00,1047.7000,1048.2000,1047.5000,1047.9000,239
2009-10-09,15:50:00,1047.9000,1048.2000,1047.8000,1047.9000,151
2009-10-09,15:55:00,1048.0000,1048.0000,1047.6000,1047.6000,130
2009-10-09,16:00:00,1047.6000,1047.8000,1046.3000,1046.5000,335
2009-10-09,16:05:00,1046.4000,1046.4000,1045.7000,1046.2000,293
2009-10-09,16:10:00,1046.3000,1047.4000,1046.1000,1047.2000,263
2009-10-09,16:15:00,1047.1000,1047.8000,1046.9000,1047.0000,298
2009-10-09,16:20:00,1046.9000,1047.3000,1046.7000,1046.9000,131
2009-10-09,16:25:00,1047.0000,1047.0000,1046.5000,1046.5000,181
2009-10-09,16:30:00,1046.6000,1046.9000,1046.2000,1046.5000,291
2009-10-09,16:35:00,1046.6000,1047.2000,1046.5000,1046.6000,195
2009-10-09,16:40:00,1046.7000,1046.8000,1046.0000,1046.0000,192
2009-10-09,16:45:00,1046.0000,1046.4000,1045.1000,1046.4000,538
2009-10-09,16:50:00,1046.2000,1046.6000,1046.1000,1046.4000,137
2009-10-09,16:55:00,1046.4000,1047.4000,1046.2000,1046.9000,321
2009-10-09,17:00:00,1046.9000,1047.0000,1046.5000,1046.9000,150
2009-10-09,17:05:00,1046.7000,1047.3000,1046.0000,1046.0000,341
2009-10-09,17:10:00,1046.1000,1046.1000,1045.4000,1046.1000,187
2009-10-09,17:15:00,1046.2000,1046.5000,1046.0000,1046.4000,82
2009-10-09,17:20:00,1046.4000,1047.9000,1046.4000,1047.4000,268
2009-10-09,17:25:00,1047.4000,1049.2000,1047.3000,1048.1000,598
2009-10-09,17:30:00,1048.1000,1048.3000,1047.3000,1047.6000,337
2009-10-09,17:35:00,1047.6000,1047.9000,1047.4000,1047.5000,175
2009-10-09,17:40:00,1047.5000,1048.0000,1047.4000,1047.8000,284
2009-10-09,17:45:00,1047.9000,1048.7000,1047.8000,1048.7000,235
2009-10-09,17:50:00,1048.7000,1048.8000,1048.1000,1048.6000,299
2009-10-09,17:55:00,1048.6000,1049.5000,1048.4000,1048.7000,314
2009-10-09,18:00:00,1048.6000,1049.0000,1048.4000,1048.9000,163
2009-10-09,18:05:00,1048.9000,1049.0000,1048.7000,1049.0000,113
2009-10-09,18:10:00,1049.0000,1049.7000,1049.0000,1049.6000,211
2009-10-09,18:15:00,1049.6000,1049.9000,1048.5000,1048.8000,254
2009-10-09,18:20:00,1048.9000,1049.0000,1048.5000,1048.8000,91
2009-10-09,18:25:00,1048.8000,1049.5000,1048.8000,1049.5000,139
2009-10-09,18:30:00,1049.4000,1049.9000,1049.4000,1049.9000,185
2009-10-09,18:35:00,1049.9000,1050.4000,1049.8000,1050.0000,194
2009-10-09,18:40:00,1050.0000,1050.4000,1049.4000,1049.6000,233
2009-10-09,18:45:00,1049.6000,1050.3000,1049.5000,1050.1000,222
2009-10-09,18:50:00,1050.1000,1050.2000,1049.8000,1050.0000,156
2009-10-09,18:55:00,1050.1000,1050.1000,1049.7000,1050.0000,107
2009-10-09,19:00:00,1050.0000,1051.1000,1049.9000,1050.7000,503
2009-10-09,19:05:00,1050.8000,1050.8000,1050.5000,1050.8000,260
2009-10-09,19:10:00,1050.8000,1050.9000,1050.2000,1050.6000,153
2009-10-09,19:15:00,1050.6000,1050.9000,1050.4000,1050.4000,167
2009-10-09,19:20:00,1050.5000,1050.6000,1049.7000,1050.0000,274
2009-10-09,19:25:00,1050.0000,1051.3000,1049.7000,1050.8000,335
2009-10-09,19:30:00,1050.9000,1051.6000,1050.8000,1051.5000,384
2009-10-09,19:35:00,1051.5000,1051.6000,1050.8000,1050.9000,306
2009-10-09,19:40:00,1050.8000,1050.8000,1048.9000,1049.1000,607
2009-10-09,19:45:00,1049.2000,1049.6000,1049.0000,1049.1000,370
2009-10-09,19:50:00,1049.1000,1050.1000,1049.0000,1050.0000,218
2009-10-09,19:55:00,1050.0000,1050.1000,1049.6000,1050.0000,402
2009-10-09,20:00:00,1050.1000,1051.4000,1050.0000,1051.0000,690
2009-10-09,20:05:00,1051.1000,1051.5000,1050.9000,1050.9000,304
2009-10-09,20:10:00,1050.8000,1051.2000,1049.9000,1050.9000,763
2009-10-09,20:15:00,1051.0000,1051.9000,1050.5000,1051.4000,1041
2009-10-09,20:20:00,1051.7000,1052.7000,1050.2000,1050.4000,2148
2009-10-09,20:25:00,1050.6000,1050.8000,1048.6000,1049.0000,1071
2009-10-09,20:30:00,1048.9000,1049.6000,1048.2000,1049.4000,1340
2009-10-09,20:35:00,1049.3000,1051.1000,1049.3000,1050.9000,1103
2009-10-09,20:40:00,1050.9000,1050.9000,1049.5000,1049.7000,656
2009-10-09,20:45:00,1049.8000,1049.8000,1048.7000,1049.5000,837
2009-10-09,20:50:00,1049.5000,1049.6000,1049.0000,1049.1000,405
2009-10-09,20:55:00,1049.2000,1049.9000,1048.5000,1048.7000,630
2009-10-09,21:00:00,1048.7000,1049.5000,1047.6000,1047.6000,1225
2009-10-09,21:05:00,1047.8000,1049.2000,1047.2000,1048.5000,1389
2009-10-09,21:10:00,1048.6000,1048.6000,1047.6000,1048.6000,610
2009-10-09,21:15:00,1048.5000,1051.0000,1048.5000,1050.3000,1432
2009-10-09,21:20:00,1050.3000,1050.7000,1049.7000,1050.0000,653
2009-10-09,21:25:00,1050.0000,1052.3000,1050.0000,1051.6000,1516
2009-10-09,21:30:00,1051.6000,1051.7000,1048.5000,1049.9000,1803
2009-10-09,21:35:00,1050.0000,1050.2000,1047.7000,1048.6000,1922
2009-10-09,21:40:00,1048.5000,1049.5000,1047.0000,1048.2000,1979
2009-10-09,21:45:00,1048.3000,1049.6000,1047.5000,1048.6000,2083
2009-10-09,21:50:00,1048.6000,1049.0000,1048.1000,1048.2000,974
2009-10-09,21:55:00,1048.4000,1049.2000,1048.2000,1048.9000,1315
2009-10-09,22:00:00,1048.9000,1051.0000,1048.8000,1050.6000,1750
2009-10-09,22:05:00,1050.5000,1052.0000,1050.3000,1051.9000,2064
2009-10-09,22:10:00,1051.9000,1053.5000,1051.0000,1051.0000,2965
2009-10-09,22:15:00,1051.0000,1051.2000,1049.5000,1049.7000,2451
2009-10-09,22:20:00,1049.7000,1049.7000,1047.5000,1049.1000,1847
2009-10-09,22:25:00,1049.2000,1050.5000,1049.0000,1049.5000,1765
2009-10-09,22:30:00,1049.6000,1051.8000,1049.5000,1051.5000,2071
2009-10-09,22:35:00,1051.4000,1051.5000,1049.3000,1050.2000,1094
2009-10-09,22:40:00,1050.3000,1052.8000,1050.3000,1051.6000,2778
2009-10-09,22:45:00,1051.6000,1051.9000,1049.8000,1050.5000,1290
2009-10-09,22:50:00,1050.5000,1052.0000,1050.0000,1052.0000,903
2009-10-09,22:55:00,1052.0000,1052.0000,1051.1000,1051.6000,660
2009-10-09,23:00:00,1051.7000,1051.7000,1050.7000,1051.1000,428
2009-10-09,23:05:00,1051.2000,1051.6000,1050.9000,1051.0000,284
2009-10-09,23:10:00,1050.9000,1052.0000,1050.9000,1051.6000,426
2009-10-09,23:15:00,1051.6000,1052.0000,1050.5000,1051.0000,472
2009-10-09,23:20:00,1050.9000,1051.1000,1050.4000,1050.8000,415
2009-10-09,23:25:00,1050.8000,1051.2000,1049.9000,1050.0000,349
2009-10-09,23:30:00,1050.0000,1050.5000,1049.3000,1049.6000,623
2009-10-09,23:35:00,1049.9000,1050.0000,1048.6000,1049.1000,789
2009-10-09,23:40:00,1049.2000,1050.0000,1049.0000,1049.2000,747
2009-10-09,23:45:00,1049.2000,1049.7000,1049.0000,1049.7000,603
2009-10-09,23:50:00,1049.6000,1049.6000,1048.8000,1048.9000,495
2009-10-09,23:55:00,1048.8000,1049.2000,1048.8000,1048.8000,1000
2009-10-10,00:00:00,1048.8000,1049.3000,1048.0000,1048.3000,719
2009-10-10,00:05:00,1048.2000,1048.6000,1044.8000,1045.0000,2996
2009-10-10,00:10:00,1044.9000,1046.9000,1044.8000,1046.7000,1975
2009-10-10,00:15:00,1046.8000,1047.2000,1046.3000,1046.5000,849
2009-10-10,00:20:00,1046.4000,1047.1000,1045.5000,1045.6000,480
2009-10-10,00:25:00,1045.6000,1047.1000,1045.4000,1046.4000,615
2009-10-10,00:30:00,1046.3000,1046.9000,1045.5000,1046.6000,962
2009-10-10,00:35:00,1046.6000,1047.0000,1046.3000,1046.6000,391
2009-10-10,00:40:00,1046.6000,1049.0000,1046.4000,1048.0000,1075
2009-10-10,00:45:00,1047.9000,1048.4000,1046.8000,1048.0000,887
2009-10-10,00:50:00,1047.9000,1048.2000,1047.2000,1048.2000,406
2009-10-10,00:55:00,1048.3000,1049.0000,1048.0000,1048.7000,417
2009-10-10,01:00:00,1048.8000,1049.9000,1048.7000,1049.1000,839
2009-10-10,01:05:00,1049.2000,1049.2000,1047.1000,1047.3000,622
2009-10-10,01:10:00,1047.4000,1048.4000,1047.4000,1048.0000,361
2009-10-10,01:15:00,1048.0000,1048.8000,1047.9000,1048.4000,320
2009-10-10,01:20:00,1048.4000,1048.9000,1048.2000,1048.2000,635
2009-10-10,01:25:00,1048.2000,1048.6000,1048.1000,1048.5000,1026
2009-10-10,01:30:00,1048.5000,1049.8000,1048.5000,1048.9000,822
2009-10-10,01:35:00,1048.9000,1048.9000,1048.4000,1048.5000,424
2009-10-10,01:40:00,1048.5000,1048.7000,1048.3000,1048.7000,91
2009-10-10,01:45:00,1048.7000,1048.7000,1048.2000,1048.3000,204
2009-10-10,01:50:00,1048.3000,1048.5000,1048.1000,1048.2000,185
2009-10-10,01:55:00,1048.2000,1048.5000,1048.1000,1048.2000,147
2009-10-10,02:00:00,1048.3000,1048.4000,1047.5000,1048.0000,236
2009-10-10,02:05:00,1048.0000,1048.1000,1047.2000,1047.2000,233
2009-10-10,02:10:00,1047.2000,1047.3000,1046.6000,1047.1000,368
2009-10-10,02:15:00,1047.2000,1048.1000,1047.0000,1047.8000,187
2009-10-10,02:20:00,1047.9000,1047.9000,1047.3000,1047.6000,84
2009-10-10,02:25:00,1047.6000,1048.7000,1047.6000,1048.7000,229
2009-10-10,02:30:00,1048.7000,1049.2000,1048.3000,1049.0000,271
2009-10-10,02:35:00,1049.0000,1049.1000,1048.6000,1049.0000,101
2009-10-10,02:40:00,1049.0000,1049.3000,1048.5000,1048.6000,162
2009-10-10,02:45:00,1048.8000,1049.5000,1048.7000,1049.4000,148
2009-10-10,02:50:00,1049.4000,1050.3000,1049.4000,1050.1000,384
2009-10-10,02:55:00,1050.0000,1050.2000,1048.7000,1049.4000,315
2009-10-10,03:00:00,1049.5000,1050.7000,1049.5000,1050.6000,273
2009-10-10,03:05:00,1050.6000,1050.8000,1050.4000,1050.4000,167
2009-10-10,03:10:00,1050.4000,1050.8000,1050.3000,1050.5000,181
2009-10-10,03:15:00,1050.6000,1051.0000,1050.2000,1050.3000,276
2009-10-10,03:20:00,1050.2000,1050.3000,1049.6000,1050.2000,208
2009-10-10,03:25:00,1050.1000,1050.6000,1050.0000,1050.4000,140
2009-10-10,03:30:00,1050.3000,1050.5000,1050.1000,1050.2000,109
2009-10-10,03:35:00,1050.3000,1050.5000,1050.3000,1050.4000,76
2009-10-10,03:40:00,1050.5000,1050.7000,1050.0000,1050.0000,183
2009-10-10,03:45:00,1050.1000,1050.3000,1049.7000,1049.9000,278
2009-10-10,03:50:00,1049.8000,1050.1000,1049.8000,1049.8000,154
2009-10-10,03:55:00,1049.9000,1050.1000,1049.2000,1049.2000,221
2009-10-10,04:00:00,1049.2000,1050.0000,1049.1000,1049.8000,61
2009-10-10,04:05:00,1049.7000,1050.0000,1049.7000,1049.7000,14
2009-10-10,04:10:00,1049.8000,1050.6000,1049.8000,1050.1000,68
2009-10-12,06:00:00,1050.0000,1050.8000,1049.7000,1050.0000,186
2009-10-12,06:05:00,1050.0000,1050.8000,1049.1000,1050.6000,89
2009-10-12,06:10:00,1050.6000,1051.2000,1050.6000,1051.0000,233
2009-10-12,06:15:00,1051.1000,1052.7000,1051.1000,1052.4000,228
2009-10-12,06:20:00,1052.4000,1052.6000,1051.6000,1051.8000,71
2009-10-12,06:25:00,1051.6000,1052.1000,1050.7000,1050.8000,69
2009-10-12,06:30:00,1050.8000,1051.9000,1050.8000,1051.9000,55
2009-10-12,06:35:00,1052.0000,1052.7000,1051.5000,1052.7000,73
2009-10-12,06:40:00,1052.5000,1053.0000,1052.5000,1052.6000,65
2009-10-12,06:45:00,1053.0000,1054.0000,1053.0000,1053.7000,184
2009-10-12,06:50:00,1053.7000,1053.8000,1053.4000,1053.8000,47
2009-10-12,06:55:00,1053.8000,1054.4000,1053.7000,1054.1000,99
2009-10-12,07:00:00,1054.0000,1054.2000,1053.6000,1053.7000,25
2009-10-12,07:05:00,1053.8000,1053.9000,1053.3000,1053.3000,26
2009-10-12,07:10:00,1053.3000,1053.8000,1053.2000,1053.7000,52
2009-10-12,07:15:00,1053.6000,1053.8000,1052.9000,1052.9000,53
2009-10-12,07:20:00,1053.2000,1053.5000,1053.2000,1053.2000,27
2009-10-12,07:25:00,1053.3000,1053.7000,1053.2000,1053.3000,17
2009-10-12,07:30:00,1053.2000,1053.4000,1053.0000,1053.4000,29
2009-10-12,07:35:00,1053.1000,1053.5000,1053.1000,1053.5000,38
2009-10-12,07:40:00,1053.3000,1053.3000,1053.0000,1053.1000,16
2009-10-12,07:45:00,1053.2000,1053.7000,1053.2000,1053.5000,40
2009-10-12,07:50:00,1053.5000,1053.8000,1053.2000,1053.4000,15
2009-10-12,07:55:00,1053.4000,1053.4000,1053.0000,1053.0000,22
2009-10-12,08:00:00,1053.0000,1053.2000,1052.7000,1052.7000,48
2009-10-12,08:05:00,1052.9000,1052.9000,1052.5000,1052.6000,27
2009-10-12,08:10:00,1052.5000,1052.5000,1051.0000,1051.0000,164
2009-10-12,08:15:00,1051.0000,1051.5000,1050.9000,1051.1000,44
2009-10-12,08:20:00,1051.0000,1051.2000,1050.9000,1050.9000,25
2009-10-12,08:25:00,1050.9000,1051.6000,1050.9000,1051.5000,81
2009-10-12,08:30:00,1051.7000,1052.2000,1051.7000,1051.7000,83
2009-10-12,08:35:00,1051.8000,1052.0000,1051.7000,1051.9000,20
2009-10-12,08:40:00,1051.9000,1052.4000,1051.7000,1052.3000,73
2009-10-12,08:45:00,1052.3000,1052.3000,1051.5000,1051.7000,32
2009-10-12,08:50:00,1051.5000,1051.7000,1051.1000,1051.2000,59
2009-10-12,08:55:00,1051.2000,1051.4000,1050.9000,1050.9000,61
2009-10-12,09:00:00,1050.9000,1051.4000,1050.9000,1051.2000,32
2009-10-12,09:05:00,1051.3000,1051.3000,1050.8000,1050.8000,92
2009-10-12,09:10:00,1050.7000,1050.7000,1049.5000,1049.7000,140
2009-10-12,09:15:00,1049.6000,1049.7000,1048.0000,1048.6000,161
2009-10-12,09:20:00,1048.8000,1048.9000,1048.3000,1048.6000,86
2009-10-12,09:25:00,1048.7000,1048.9000,1048.6000,1048.9000,53
2009-10-12,09:30:00,1049.0000,1049.9000,1048.9000,1049.6000,94
2009-10-12,09:35:00,1049.7000,1049.7000,1049.0000,1049.6000,17
2009-10-12,09:40:00,1049.6000,1049.6000,1049.0000,1049.3000,61
2009-10-12,09:45:00,1049.3000,1049.3000,1049.0000,1049.2000,64
2009-10-12,09:50:00,1049.3000,1049.5000,1048.9000,1049.3000,62
2009-10-12,09:55:00,1049.3000,1049.7000,1049.3000,1049.6000,60
2009-10-12,10:00:00,1049.7000,1049.7000,1049.3000,1049.6000,13
2009-10-12,10:05:00,1049.6000,1049.7000,1049.5000,1049.5000,10
2009-10-12,10:10:00,1049.5000,1049.7000,1049.4000,1049.5000,22
2009-10-12,10:15:00,1049.4000,1049.4000,1049.3000,1049.3000,23
2009-10-12,10:20:00,1049.4000,1049.6000,1049.2000,1049.2000,49
2009-10-12,10:25:00,1049.1000,1049.1000,1048.8000,1048.8000,36
2009-10-12,10:30:00,1048.9000,1049.1000,1048.9000,1049.1000,13
2009-10-12,10:35:00,1049.2000,1049.3000,1049.0000,1049.3000,23
2009-10-12,10:40:00,1049.3000,1049.5000,1049.0000,1049.4000,45
2009-10-12,10:45:00,1049.4000,1049.6000,1049.4000,1049.5000,19
2009-10-12,10:50:00,1049.5000,1050.0000,1049.5000,1049.7000,52
2009-10-12,10:55:00,1049.7000,1049.9000,1049.6000,1049.6000,69
2009-10-12,11:00:00,1049.6000,1049.7000,1049.5000,1049.7000,30
2009-10-12,11:05:00,1049.7000,1049.7000,1049.4000,1049.4000,39
2009-10-12,11:10:00,1049.5000,1049.5000,1049.3000,1049.5000,8
2009-10-12,11:15:00,1049.6000,1049.7000,1049.4000,1049.7000,34
2009-10-12,11:20:00,1049.7000,1049.7000,1049.4000,1049.5000,22
2009-10-12,11:25:00,1049.5000,1049.5000,1049.4000,1049.5000,22
2009-10-12,11:30:00,1049.6000,1049.6000,1049.3000,1049.3000,65
2009-10-12,11:35:00,1049.3000,1049.3000,1048.8000,1049.0000,73
2009-10-12,11:40:00,1049.0000,1049.4000,1049.0000,1049.4000,28
2009-10-12,11:45:00,1049.2000,1050.9000,1049.2000,1050.3000,150
2009-10-12,11:50:00,1050.4000,1051.0000,1050.4000,1050.6000,32
2009-10-12,11:55:00,1050.5000,1050.5000,1050.3000,1050.3000,9
2009-10-12,12:05:00,1050.2000,1050.4000,1050.2000,1050.4000,4
2009-10-12,12:10:00,1050.4000,1050.4000,1050.4000,1050.4000,3
2009-10-12,12:15:00,1050.5000,1051.9000,1050.5000,1051.5000,153
2009-10-12,12:20:00,1051.4000,1052.0000,1051.1000,1051.2000,109
2009-10-12,12:25:00,1051.3000,1051.7000,1051.1000,1051.1000,42
2009-10-12,12:30:00,1051.2000,1051.2000,1050.6000,1051.0000,49
2009-10-12,12:35:00,1051.0000,1051.0000,1050.9000,1050.9000,23
2009-10-12,12:40:00,1050.9000,1050.9000,1050.6000,1050.7000,36
2009-10-12,12:45:00,1050.9000,1050.9000,1050.6000,1050.8000,16
2009-10-12,12:50:00,1050.8000,1050.8000,1050.7000,1050.8000,10
2009-10-12,12:55:00,1050.8000,1051.2000,1050.8000,1051.2000,44
2009-10-12,13:00:00,1051.2000,1051.6000,1051.1000,1051.6000,29
2009-10-12,13:05:00,1051.6000,1051.7000,1051.4000,1051.6000,73
2009-10-12,13:10:00,1051.6000,1051.7000,1051.5000,1051.6000,30
2009-10-12,13:15:00,1051.6000,1051.8000,1051.6000,1051.7000,77
2009-10-12,13:20:00,1051.8000,1052.2000,1051.3000,1051.6000,212
2009-10-12,13:25:00,1051.7000,1051.9000,1051.7000,1051.8000,52
2009-10-12,13:30:00,1051.7000,1051.7000,1051.2000,1051.3000,41
2009-10-12,13:35:00,1051.4000,1051.5000,1050.8000,1051.4000,73
2009-10-12,13:40:00,1051.3000,1051.3000,1051.0000,1051.2000,76
2009-10-12,13:45:00,1051.2000,1051.2000,1051.0000,1051.0000,23
2009-10-12,13:50:00,1050.9000,1051.1000,1050.6000,1050.6000,65
2009-10-12,13:55:00,1050.5000,1050.7000,1050.5000,1050.7000,9
2009-10-12,14:00:00,1050.7000,1051.2000,1050.7000,1051.2000,34
2009-10-12,14:05:00,1051.2000,1051.3000,1050.1000,1050.1000,94
2009-10-12,14:10:00,1050.2000,1050.7000,1050.0000,1050.7000,51
2009-10-12,14:15:00,1050.6000,1050.8000,1050.5000,1050.7000,37
2009-10-12,14:20:00,1050.6000,1050.6000,1049.7000,1049.8000,67
2009-10-12,14:25:00,1049.7000,1050.1000,1049.6000,1049.6000,99
2009-10-12,14:30:00,1049.6000,1049.9000,1049.3000,1049.3000,218
2009-10-12,14:35:00,1049.3000,1049.6000,1049.1000,1049.1000,113
2009-10-12,14:40:00,1049.1000,1049.9000,1049.1000,1049.9000,100
2009-10-12,14:45:00,1049.9000,1050.2000,1049.7000,1050.0000,119
2009-10-12,14:50:00,1050.0000,1050.2000,1049.9000,1050.1000,71
2009-10-12,14:55:00,1050.0000,1050.5000,1050.0000,1050.3000,94
2009-10-12,15:00:00,1050.3000,1050.3000,1049.1000,1049.1000,208
2009-10-12,15:05:00,1049.1000,1049.5000,1049.0000,1049.3000,369
2009-10-12,15:10:00,1049.4000,1049.7000,1049.0000,1049.4000,293
2009-10-12,15:15:00,1049.5000,1049.9000,1049.5000,1049.6000,200
2009-10-12,15:20:00,1049.6000,1049.6000,1049.3000,1049.6000,159
2009-10-12,15:25:00,1049.4000,1049.4000,1049.0000,1049.4000,75
2009-10-12,15:30:00,1049.3000,1049.7000,1049.0000,1049.7000,220
2009-10-12,15:35:00,1049.7000,1049.8000,1049.6000,1049.7000,193
2009-10-12,15:40:00,1049.6000,1050.0000,1049.2000,1049.8000,166
2009-10-12,15:45:00,1049.8000,1050.1000,1049.6000,1049.6000,133
2009-10-12,15:50:00,1049.6000,1049.6000,1049.3000,1049.5000,104
2009-10-12,15:55:00,1049.6000,1050.4000,1049.5000,1050.4000,187
2009-10-12,16:00:00,1050.3000,1050.5000,1049.8000,1050.0000,136
2009-10-12,16:05:00,1050.1000,1051.2000,1050.0000,1051.0000,211
2009-10-12,16:10:00,1051.0000,1051.6000,1050.8000,1051.2000,88
2009-10-12,16:15:00,1051.3000,1052.0000,1051.2000,1051.7000,309
2009-10-12,16:20:00,1051.5000,1052.0000,1051.3000,1051.8000,111
2009-10-12,16:25:00,1052.0000,1052.0000,1051.0000,1051.3000,89
2009-10-12,16:30:00,1051.4000,1052.0000,1051.2000,1051.8000,95
2009-10-12,16:35:00,1051.8000,1052.0000,1051.6000,1051.9000,179
2009-10-12,16:40:00,1052.0000,1052.0000,1051.7000,1051.9000,213
2009-10-12,16:45:00,1052.0000,1052.0000,1051.5000,1051.7000,29
2009-10-12,16:50:00,1051.7000,1052.0000,1051.4000,1051.7000,44
2009-10-12,16:55:00,1051.9000,1053.1000,1051.9000,1053.1000,425
2009-10-12,17:00:00,1053.2000,1053.5000,1053.0000,1053.0000,311
2009-10-12,17:05:00,1053.1000,1053.7000,1053.0000,1053.1000,200
2009-10-12,17:10:00,1053.1000,1053.1000,1052.3000,1052.7000,232
2009-10-12,17:15:00,1052.7000,1052.9000,1052.3000,1052.7000,118
2009-10-12,17:20:00,1052.8000,1053.6000,1052.7000,1053.5000,60
2009-10-12,17:25:00,1053.4000,1053.6000,1053.0000,1053.0000,61
2009-10-12,17:30:00,1053.0000,1053.3000,1052.1000,1053.2000,317
2009-10-12,17:35:00,1053.2000,1053.2000,1052.4000,1052.6000,169
2009-10-12,17:40:00,1052.6000,1052.8000,1052.4000,1052.4000,110
2009-10-12,17:45:00,1052.4000,1052.8000,1052.3000,1052.8000,49
2009-10-12,17:50:00,1052.8000,1053.0000,1052.6000,1053.0000,33
2009-10-12,17:55:00,1052.9000,1053.3000,1052.7000,1053.3000,140
2009-10-12,18:00:00,1053.4000,1056.0000,1053.4000,1055.7000,904
2009-10-12,18:05:00,1055.7000,1058.1000,1055.7000,1057.1000,1399
2009-10-12,18:10:00,1057.2000,1057.8000,1056.8000,1057.7000,470
2009-10-12,18:15:00,1057.4000,1058.3000,1056.3000,1056.3000,467
2009-10-12,18:20:00,1056.3000,1057.1000,1055.8000,1056.7000,341
2009-10-12,18:25:00,1056.6000,1056.9000,1056.4000,1056.9000,113
2009-10-12,18:30:00,1056.9000,1058.0000,1056.3000,1057.3000,509
2009-10-12,18:35:00,1057.3000,1057.3000,1056.8000,1057.1000,115
2009-10-12,18:40:00,1057.1000,1057.3000,1056.9000,1057.3000,45
2009-10-12,18:45:00,1057.2000,1057.7000,1057.0000,1057.4000,142
2009-10-12,18:50:00,1057.4000,1057.7000,1057.1000,1057.4000,105
2009-10-12,18:55:00,1057.4000,1057.5000,1056.7000,1057.1000,115
2009-10-12,19:00:00,1057.2000,1057.3000,1056.8000,1057.2000,83
2009-10-12,19:05:00,1057.0000,1057.0000,1056.4000,1056.5000,137
2009-10-12,19:10:00,1056.5000,1056.5000,1054.5000,1054.7000,384
2009-10-12,19:15:00,1054.8000,1054.8000,1053.9000,1054.0000,404
2009-10-12,19:20:00,1054.0000,1054.1000,1053.6000,1053.7000,212
2009-10-12,19:25:00,1053.8000,1054.9000,1053.7000,1054.9000,150
2009-10-12,19:30:00,1054.9000,1056.3000,1054.8000,1055.8000,257
2009-10-12,19:35:00,1056.0000,1056.5000,1055.6000,1056.3000,123
2009-10-12,19:40:00,1056.3000,1056.5000,1055.8000,1055.9000,116
2009-10-12,19:45:00,1055.9000,1056.7000,1055.8000,1056.2000,216
2009-10-12,19:50:00,1056.4000,1056.6000,1056.1000,1056.3000,165
2009-10-12,19:55:00,1056.2000,1056.2000,1055.3000,1056.2000,173
2009-10-12,20:00:00,1056.0000,1056.1000,1054.2000,1054.6000,266
2009-10-12,20:05:00,1054.6000,1055.8000,1054.6000,1055.7000,124
2009-10-12,20:10:00,1055.7000,1056.0000,1055.2000,1055.6000,109
2009-10-12,20:15:00,1055.7000,1055.9000,1055.5000,1055.5000,160
2009-10-12,20:20:00,1055.5000,1056.6000,1054.0000,1054.3000,734
2009-10-12,20:25:00,1054.3000,1054.9000,1054.1000,1054.6000,244
2009-10-12,20:30:00,1054.6000,1054.9000,1053.8000,1054.3000,293
2009-10-12,20:35:00,1054.5000,1054.6000,1053.8000,1053.9000,335
2009-10-12,20:40:00,1053.9000,1054.0000,1052.5000,1053.0000,743
2009-10-12,20:45:00,1053.0000,1054.2000,1052.8000,1053.9000,400
2009-10-12,20:50:00,1053.9000,1054.0000,1053.2000,1053.9000,345
2009-10-12,20:55:00,1054.0000,1054.8000,1053.5000,1054.6000,507
2009-10-12,21:00:00,1054.8000,1055.5000,1052.9000,1053.3000,669
2009-10-12,21:05:00,1053.2000,1054.9000,1053.2000,1054.9000,285
2009-10-12,21:10:00,1054.9000,1055.5000,1054.3000,1054.3000,383
2009-10-12,21:15:00,1054.4000,1055.1000,1054.1000,1054.2000,490
2009-10-12,21:20:00,1054.1000,1054.2000,1053.6000,1053.9000,308
2009-10-12,21:25:00,1053.9000,1055.0000,1053.9000,1054.8000,278
2009-10-12,21:30:00,1054.9000,1056.3000,1054.6000,1055.9000,775
2009-10-12,21:35:00,1056.0000,1056.3000,1055.1000,1055.3000,767
2009-10-12,21:40:00,1055.3000,1056.2000,1055.2000,1055.8000,662
2009-10-12,21:45:00,1056.0000,1056.5000,1054.1000,1054.5000,977
2009-10-12,21:50:00,1054.6000,1056.3000,1054.4000,1056.3000,589
2009-10-12,21:55:00,1056.3000,1058.5000,1056.2000,1058.0000,2118
2009-10-12,22:00:00,1058.0000,1060.0000,1058.0000,1060.0000,2354
2009-10-12,22:05:00,1059.9000,1060.5000,1058.8000,1059.1000,2292
2009-10-12,22:10:00,1059.1000,1059.7000,1058.9000,1059.5000,1293
2009-10-12,22:15:00,1059.5000,1059.6000,1058.4000,1058.5000,1440
2009-10-12,22:20:00,1058.5000,1058.8000,1057.3000,1057.6000,1093
2009-10-12,22:25:00,1057.6000,1057.9000,1057.0000,1057.6000,892
2009-10-12,22:30:00,1057.6000,1057.7000,1057.2000,1057.5000,528
2009-10-12,22:35:00,1057.3000,1057.8000,1057.1000,1057.7000,385
2009-10-12,22:40:00,1057.6000,1058.5000,1057.6000,1058.5000,430
2009-10-12,22:45:00,1058.5000,1059.4000,1057.5000,1057.6000,1163
2009-10-12,22:50:00,1057.6000,1058.5000,1057.3000,1058.3000,617
2009-10-12,22:55:00,1058.3000,1058.5000,1058.1000,1058.2000,387
2009-10-12,23:00:00,1058.3000,1058.6000,1057.6000,1058.3000,691
2009-10-12,23:05:00,1058.4000,1059.3000,1058.1000,1059.1000,451
2009-10-12,23:10:00,1059.1000,1059.1000,1058.2000,1058.6000,496
2009-10-12,23:15:00,1058.6000,1058.7000,1057.9000,1058.3000,297
2009-10-12,23:20:00,1058.3000,1058.4000,1057.6000,1057.9000,274
2009-10-12,23:25:00,1057.8000,1057.8000,1057.3000,1057.4000,370
2009-10-12,23:30:00,1057.3000,1057.7000,1055.1000,1055.7000,1227
2009-10-12,23:35:00,1055.8000,1056.5000,1055.5000,1056.3000,504
2009-10-12,23:40:00,1056.3000,1056.4000,1055.7000,1055.8000,507
2009-10-12,23:45:00,1055.9000,1056.0000,1055.0000,1055.9000,550
2009-10-12,23:50:00,1055.9000,1056.1000,1055.6000,1056.1000,177
2009-10-12,23:55:00,1056.1000,1057.7000,1056.1000,1057.5000,658
2009-10-13,00:00:00,1057.5000,1057.7000,1057.3000,1057.5000,400
2009-10-13,00:05:00,1057.6000,1058.2000,1057.4000,1057.5000,513
2009-10-13,00:10:00,1057.5000,1058.3000,1056.8000,1058.3000,590
2009-10-13,00:15:00,1058.3000,1058.9000,1057.8000,1058.3000,664
2009-10-13,00:20:00,1058.4000,1058.6000,1057.8000,1058.1000,376
2009-10-13,00:25:00,1058.2000,1058.2000,1056.8000,1057.6000,386
2009-10-13,00:30:00,1057.6000,1057.9000,1057.1000,1057.6000,180
2009-10-13,00:35:00,1057.5000,1057.8000,1057.2000,1057.4000,142
2009-10-13,00:40:00,1057.4000,1057.7000,1057.2000,1057.7000,129
2009-10-13,00:45:00,1057.7000,1057.8000,1057.3000,1057.4000,214
2009-10-13,00:50:00,1057.4000,1057.5000,1056.8000,1057.3000,313
2009-10-13,00:55:00,1057.4000,1057.5000,1056.9000,1057.2000,206
2009-10-13,01:00:00,1057.3000,1057.9000,1057.2000,1057.6000,261
2009-10-13,01:05:00,1057.5000,1057.7000,1057.2000,1057.2000,180
2009-10-13,01:10:00,1057.2000,1057.4000,1056.6000,1057.0000,197
2009-10-13,01:15:00,1057.0000,1057.3000,1056.9000,1057.0000,185
2009-10-13,01:20:00,1057.0000,1057.9000,1057.0000,1057.3000,370
2009-10-13,01:25:00,1057.3000,1058.0000,1057.0000,1057.9000,609
2009-10-13,01:30:00,1057.9000,1058.0000,1057.0000,1057.1000,437
2009-10-13,01:35:00,1057.2000,1057.7000,1057.0000,1057.5000,202
2009-10-13,01:40:00,1057.5000,1058.0000,1057.3000,1057.8000,165
2009-10-13,01:45:00,1057.7000,1058.5000,1057.7000,1058.2000,325
2009-10-13,01:50:00,1058.3000,1058.9000,1058.0000,1058.9000,292
2009-10-13,01:55:00,1058.9000,1059.7000,1058.7000,1059.5000,521
2009-10-13,02:00:00,1059.5000,1059.7000,1058.5000,1059.4000,378
2009-10-13,02:05:00,1059.4000,1059.8000,1058.9000,1059.0000,180
2009-10-13,02:10:00,1059.1000,1059.1000,1058.5000,1058.7000,376
2009-10-13,02:15:00,1058.8000,1059.0000,1058.0000,1058.3000,359
2009-10-13,02:20:00,1058.4000,1058.4000,1056.1000,1056.8000,805
2009-10-13,02:25:00,1056.7000,1057.4000,1056.5000,1057.1000,338
2009-10-13,02:30:00,1057.1000,1057.4000,1055.5000,1055.5000,394
2009-10-13,02:35:00,1055.6000,1055.7000,1055.1000,1055.1000,452
2009-10-13,02:40:00,1055.2000,1055.7000,1054.2000,1054.4000,822
2009-10-13,02:45:00,1054.4000,1055.5000,1054.3000,1055.2000,297
2009-10-13,02:50:00,1055.2000,1055.5000,1054.7000,1055.4000,225
2009-10-13,02:55:00,1055.4000,1055.5000,1055.0000,1055.5000,213
2009-10-13,03:00:00,1055.5000,1056.8000,1055.3000,1056.4000,363
2009-10-13,03:05:00,1056.4000,1057.0000,1055.8000,1056.3000,276
2009-10-13,03:10:00,1056.3000,1056.9000,1056.2000,1056.5000,124
2009-10-13,03:15:00,1056.5000,1056.7000,1056.2000,1056.2000,41
2009-10-13,03:20:00,1056.3000,1056.9000,1056.2000,1056.4000,59
2009-10-13,03:25:00,1056.5000,1056.6000,1056.3000,1056.6000,18
2009-10-13,03:30:00,1056.7000,1057.0000,1056.7000,1057.0000,95
2009-10-13,03:35:00,1056.9000,1057.0000,1056.6000,1056.6000,67
2009-10-13,03:40:00,1056.6000,1056.6000,1056.2000,1056.6000,137
2009-10-13,03:45:00,1056.6000,1056.6000,1056.3000,1056.5000,37
2009-10-13,03:50:00,1056.5000,1056.5000,1055.9000,1056.4000,102
2009-10-13,03:55:00,1056.4000,1057.0000,1056.3000,1056.5000,149
2009-10-13,04:00:00,1056.6000,1056.7000,1056.1000,1056.5000,45
2009-10-13,04:05:00,1056.5000,1056.8000,1056.3000,1056.5000,15
2009-10-13,04:10:00,1056.8000,1057.0000,1056.5000,1056.6000,31
2009-10-13,04:15:00,1056.9000,1056.9000,1056.5000,1056.6000,5
2009-10-13,04:20:00,1056.6000,1056.6000,1056.4000,1056.4000,13
2009-10-13,04:25:00,1056.5000,1056.9000,1056.5000,1056.7000,18
2009-10-13,04:30:00,1056.8000,1056.8000,1056.6000,1056.8000,26
2009-10-13,04:35:00,1056.9000,1057.2000,1056.8000,1056.8000,19
2009-10-13,04:40:00,1056.8000,1057.0000,1056.5000,1056.8000,18
2009-10-13,04:45:00,1056.8000,1057.2000,1056.8000,1057.2000,10
2009-10-13,04:50:00,1057.2000,1058.0000,1057.1000,1057.9000,74
2009-10-13,04:55:00,1057.7000,1058.0000,1057.3000,1057.9000,26
2009-10-13,05:00:00,1058.0000,1058.0000,1057.0000,1057.0000,21
2009-10-13,05:05:00,1056.7000,1056.7000,1056.4000,1056.5000,14
2009-10-13,05:10:00,1056.2000,1057.9000,1055.0000,1057.9000,92
2009-10-13,06:00:00,1055.0000,1055.8000,1055.0000,1055.7000,59
2009-10-13,06:05:00,1055.5000,1055.9000,1055.1000,1055.4000,34
2009-10-13,06:10:00,1055.3000,1055.7000,1055.3000,1055.7000,6
2009-10-13,06:15:00,1055.8000,1056.0000,1055.8000,1056.0000,13
2009-10-13,06:20:00,1056.1000,1056.4000,1056.0000,1056.1000,22
2009-10-13,06:25:00,1055.9000,1055.9000,1055.9000,1055.9000,1
2009-10-13,06:30:00,1056.2000,1056.2000,1056.1000,1056.2000,7
2009-10-13,06:35:00,1056.1000,1056.1000,1055.8000,1055.8000,16
2009-10-13,06:40:00,1056.1000,1056.6000,1056.1000,1056.6000,29
2009-10-13,06:45:00,1056.5000,1057.0000,1056.5000,1057.0000,32
2009-10-13,06:50:00,1057.0000,1057.0000,1056.3000,1056.3000,8
2009-10-13,06:55:00,1056.4000,1057.5000,1056.4000,1057.2000,33
2009-10-13,07:00:00,1057.4000,1057.7000,1057.2000,1057.4000,49
2009-10-13,07:05:00,1057.0000,1057.4000,1057.0000,1057.0000,34
2009-10-13,07:10:00,1056.9000,1057.0000,1056.6000,1056.6000,12
2009-10-13,07:15:00,1056.8000,1057.0000,1056.8000,1056.9000,5
2009-10-13,07:20:00,1057.0000,1057.3000,1057.0000,1057.3000,30
2009-10-13,07:25:00,1057.3000,1057.3000,1056.7000,1057.0000,28
2009-10-13,07:30:00,1057.0000,1057.9000,1056.9000,1057.9000,127
2009-10-13,07:35:00,1057.8000,1057.9000,1056.9000,1056.9000,48
2009-10-13,07:40:00,1056.9000,1057.2000,1056.8000,1056.9000,79
2009-10-13,07:45:00,1056.9000,1056.9000,1056.9000,1056.9000,26
2009-10-13,07:50:00,1057.0000,1057.1000,1056.9000,1057.1000,28
2009-10-13,07:55:00,1057.0000,1057.0000,1055.8000,1055.9000,78
2009-10-13,08:00:00,1055.9000,1056.7000,1055.3000,1056.6000,114
2009-10-13,08:05:00,1056.6000,1057.2000,1056.3000,1057.2000,145
2009-10-13,08:10:00,1057.1000,1057.1000,1056.6000,1057.0000,105
2009-10-13,08:15:00,1057.0000,1057.0000,1056.4000,1056.6000,132
2009-10-13,08:20:00,1056.7000,1056.8000,1056.1000,1056.2000,36
2009-10-13,08:25:00,1056.4000,1056.6000,1056.3000,1056.4000,39
2009-10-13,08:30:00,1056.2000,1056.4000,1056.2000,1056.4000,34
2009-10-13,08:35:00,1056.5000,1056.5000,1055.6000,1055.9000,80
2009-10-13,08:40:00,1056.0000,1056.0000,1055.1000,1055.3000,136
2009-10-13,08:45:00,1055.4000,1055.4000,1055.0000,1055.2000,66
2009-10-13,08:50:00,1055.2000,1055.2000,1053.8000,1053.9000,256
2009-10-13,08:55:00,1053.9000,1054.0000,1053.1000,1053.3000,261
2009-10-13,09:00:00,1053.3000,1053.4000,1052.8000,1052.9000,478
2009-10-13,09:05:00,1053.0000,1053.5000,1052.3000,1052.4000,472
2009-10-13,09:10:00,1052.4000,1053.2000,1052.2000,1053.2000,186
2009-10-13,09:15:00,1053.2000,1053.3000,1052.4000,1052.8000,288
2009-10-13,09:20:00,1052.8000,1053.1000,1052.7000,1053.0000,166
2009-10-13,09:25:00,1053.1000,1053.7000,1053.0000,1053.2000,374
2009-10-13,09:30:00,1053.2000,1053.5000,1053.1000,1053.5000,140
2009-10-13,09:35:00,1053.5000,1053.7000,1053.4000,1053.6000,57
2009-10-13,09:40:00,1053.6000,1054.2000,1053.6000,1054.0000,184
2009-10-13,09:45:00,1054.0000,1055.0000,1053.9000,1054.4000,177
2009-10-13,09:50:00,1054.2000,1054.6000,1054.2000,1054.2000,11
2009-10-13,09:55:00,1054.3000,1054.4000,1054.0000,1054.2000,41
2009-10-13,10:00:00,1054.2000,1055.0000,1054.2000,1054.8000,30
2009-10-13,10:05:00,1054.6000,1054.6000,1054.1000,1054.4000,64
2009-10-13,10:10:00,1054.3000,1054.9000,1054.3000,1054.5000,78
2009-10-13,10:15:00,1054.4000,1054.8000,1054.3000,1054.7000,49
2009-10-13,10:20:00,1054.7000,1054.7000,1054.3000,1054.4000,55
2009-10-13,10:25:00,1054.5000,1054.8000,1054.4000,1054.5000,63
2009-10-13,10:30:00,1054.5000,1054.8000,1054.3000,1054.8000,103
2009-10-13,10:35:00,1054.8000,1055.2000,1054.7000,1055.1000,176
2009-10-13,10:40:00,1055.0000,1055.1000,1054.9000,1055.1000,44
2009-10-13,10:45:00,1055.1000,1055.8000,1055.0000,1055.7000,173
2009-10-13,10:50:00,1055.7000,1056.5000,1055.7000,1056.1000,105
2009-10-13,10:55:00,1056.0000,1056.1000,1055.4000,1055.7000,72
2009-10-13,11:00:00,1055.7000,1056.1000,1055.5000,1055.5000,108
2009-10-13,11:05:00,1055.5000,1055.7000,1055.5000,1055.7000,15
2009-10-13,11:10:00,1055.6000,1055.8000,1055.6000,1055.8000,26
2009-10-13,11:15:00,1055.8000,1056.1000,1055.5000,1055.6000,46
2009-10-13,11:20:00,1055.6000,1056.2000,1055.6000,1055.6000,118
2009-10-13,11:25:00,1055.6000,1055.7000,1055.6000,1055.7000,8
2009-10-13,11:30:00,1055.7000,1055.7000,1055.5000,1055.6000,25
2009-10-13,11:35:00,1055.6000,1055.8000,1055.6000,1055.8000,29
2009-10-13,11:40:00,1055.8000,1055.8000,1055.6000,1055.7000,16
2009-10-13,11:45:00,1055.7000,1055.7000,1055.7000,1055.7000,4
2009-10-13,11:50:00,1055.8000,1055.9000,1055.7000,1055.9000,19
2009-10-13,11:55:00,1055.9000,1055.9000,1055.5000,1055.5000,33
2009-10-13,12:00:00,1055.5000,1056.6000,1055.4000,1056.2000,87
2009-10-13,12:05:00,1056.4000,1056.8000,1056.1000,1056.8000,71
2009-10-13,12:10:00,1056.8000,1057.3000,1056.8000,1057.1000,122
2009-10-13,12:15:00,1057.2000,1057.4000,1056.9000,1057.2000,40
2009-10-13,12:20:00,1057.2000,1057.3000,1056.9000,1056.9000,53
2009-10-13,12:25:00,1057.0000,1057.1000,1057.0000,1057.1000,11
2009-10-13,12:30:00,1057.0000,1057.2000,1057.0000,1057.1000,14
2009-10-13,12:35:00,1057.0000,1057.1000,1056.9000,1057.0000,18
2009-10-13,12:40:00,1057.1000,1057.2000,1056.5000,1056.5000,64
2009-10-13,12:45:00,1056.6000,1057.1000,1056.6000,1056.8000,103
2009-10-13,12:50:00,1057.0000,1057.0000,1056.7000,1056.7000,28
2009-10-13,12:55:00,1056.6000,1056.8000,1056.6000,1056.8000,22
2009-10-13,13:00:00,1056.6000,1056.8000,1056.4000,1056.6000,12
2009-10-13,13:05:00,1056.5000,1056.9000,1056.5000,1056.9000,56
2009-10-13,13:10:00,1057.0000,1057.4000,1057.0000,1057.1000,37
2009-10-13,13:15:00,1057.2000,1057.2000,1056.9000,1056.9000,22
2009-10-13,13:20:00,1056.9000,1057.0000,1056.7000,1056.8000,22
2009-10-13,13:25:00,1056.9000,1056.9000,1056.2000,1056.6000,94
2009-10-13,13:30:00,1056.5000,1056.7000,1055.9000,1056.2000,309
2009-10-13,13:35:00,1056.3000,1056.5000,1056.0000,1056.2000,89
2009-10-13,13:40:00,1056.3000,1056.5000,1056.1000,1056.5000,58
2009-10-13,13:45:00,1056.5000,1056.7000,1056.4000,1056.6000,28
2009-10-13,13:50:00,1056.6000,1056.7000,1056.4000,1056.6000,37
2009-10-13,13:55:00,1056.6000,1056.7000,1056.6000,1056.7000,102
2009-10-13,14:00:00,1056.7000,1056.8000,1056.7000,1056.8000,82
2009-10-13,14:05:00,1056.8000,1057.1000,1056.8000,1057.0000,115
2009-10-13,14:10:00,1057.0000,1057.5000,1057.0000,1057.2000,95
2009-10-13,14:15:00,1057.1000,1057.3000,1056.7000,1056.7000,111
2009-10-13,14:20:00,1056.7000,1057.2000,1056.5000,1057.2000,145
2009-10-13,14:25:00,1057.0000,1057.4000,1056.9000,1057.4000,96
2009-10-13,14:30:00,1057.4000,1057.4000,1056.2000,1056.5000,195
2009-10-13,14:35:00,1056.4000,1056.5000,1056.2000,1056.4000,40
2009-10-13,14:40:00,1056.4000,1056.6000,1056.3000,1056.5000,70
2009-10-13,14:45:00,1056.4000,1056.4000,1056.0000,1056.2000,101
2009-10-13,14:50:00,1056.3000,1056.6000,1056.3000,1056.4000,126
2009-10-13,14:55:00,1056.5000,1057.0000,1056.3000,1056.8000,46
2009-10-13,15:00:00,1056.7000,1056.7000,1055.8000,1055.8000,201
2009-10-13,15:05:00,1055.8000,1056.1000,1055.2000,1055.5000,291
2009-10-13,15:10:00,1055.5000,1055.7000,1054.3000,1054.5000,232
2009-10-13,15:15:00,1054.7000,1055.5000,1054.4000,1055.3000,150
2009-10-13,15:20:00,1055.2000,1055.4000,1054.9000,1055.2000,231
2009-10-13,15:25:00,1055.2000,1055.3000,1054.6000,1054.6000,246
2009-10-13,15:30:00,1054.8000,1054.8000,1054.3000,1054.8000,203
2009-10-13,15:35:00,1054.9000,1055.3000,1054.5000,1054.5000,133
2009-10-13,15:40:00,1054.8000,1055.0000,1054.6000,1054.9000,122
2009-10-13,15:45:00,1054.9000,1056.4000,1054.9000,1056.0000,581
2009-10-13,15:50:00,1056.0000,1056.7000,1056.0000,1056.3000,328
2009-10-13,15:55:00,1056.3000,1056.9000,1056.3000,1056.8000,328
2009-10-13,16:00:00,1056.8000,1057.9000,1056.8000,1057.8000,355
2009-10-13,16:05:00,1057.7000,1058.5000,1057.3000,1058.0000,621
2009-10-13,16:10:00,1058.0000,1058.5000,1058.0000,1058.3000,369
2009-10-13,16:15:00,1058.2000,1059.0000,1058.1000,1058.6000,622
2009-10-13,16:20:00,1058.5000,1060.3000,1058.5000,1060.1000,1275
2009-10-13,16:25:00,1060.2000,1065.0000,1060.0000,1064.4000,2918
2009-10-13,16:30:00,1064.3000,1065.0000,1063.7000,1064.3000,1070
2009-10-13,16:35:00,1064.5000,1064.6000,1063.3000,1063.3000,788
2009-10-13,16:40:00,1063.5000,1065.0000,1063.3000,1064.7000,1256
2009-10-13,16:45:00,1064.6000,1066.0000,1064.6000,1065.1000,1066
2009-10-13,16:50:00,1065.2000,1065.7000,1064.6000,1065.3000,536
2009-10-13,16:55:00,1065.5000,1066.7000,1064.9000,1064.9000,755
2009-10-13,17:00:00,1065.0000,1065.2000,1063.6000,1064.3000,762
2009-10-13,17:05:00,1064.5000,1064.9000,1064.0000,1064.5000,270
2009-10-13,17:10:00,1064.6000,1064.9000,1063.6000,1063.7000,282
2009-10-13,17:15:00,1063.6000,1063.8000,1063.3000,1063.8000,226
2009-10-13,17:20:00,1063.8000,1066.0000,1063.7000,1065.8000,526
2009-10-13,17:25:00,1065.8000,1066.2000,1065.0000,1065.6000,381
2009-10-13,17:30:00,1065.4000,1065.7000,1064.8000,1064.8000,322
2009-10-13,17:35:00,1064.8000,1064.8000,1064.3000,1064.7000,118
2009-10-13,17:40:00,1064.8000,1065.1000,1064.6000,1064.8000,107
2009-10-13,17:45:00,1064.7000,1064.8000,1064.1000,1064.3000,78
2009-10-13,17:50:00,1064.3000,1064.7000,1064.1000,1064.2000,189
2009-10-13,17:55:00,1064.3000,1064.8000,1063.9000,1064.7000,204
2009-10-13,18:00:00,1064.7000,1065.0000,1064.1000,1064.8000,190
2009-10-13,18:05:00,1065.0000,1066.2000,1064.9000,1066.0000,414
2009-10-13,18:10:00,1066.1000,1067.5000,1066.1000,1066.6000,979
2009-10-13,18:15:00,1066.7000,1067.7000,1066.6000,1067.5000,704
2009-10-13,18:20:00,1067.3000,1067.9000,1067.3000,1067.5000,855
2009-10-13,18:25:00,1067.6000,1067.7000,1066.7000,1066.9000,226
2009-10-13,18:30:00,1066.8000,1067.7000,1066.8000,1067.3000,289
2009-10-13,18:35:00,1067.2000,1069.0000,1067.2000,1068.4000,906
2009-10-13,18:40:00,1068.4000,1069.0000,1067.9000,1068.1000,636
2009-10-13,18:45:00,1068.0000,1069.7000,1067.7000,1068.7000,778
2009-10-13,18:50:00,1068.6000,1068.6000,1067.2000,1067.3000,333
2009-10-13,18:55:00,1067.3000,1068.6000,1067.3000,1068.4000,214
2009-10-13,19:00:00,1068.4000,1069.5000,1068.3000,1069.0000,333
2009-10-13,19:05:00,1069.0000,1069.4000,1068.4000,1068.9000,504
2009-10-13,19:10:00,1069.0000,1069.7000,1068.7000,1069.0000,377
2009-10-13,19:15:00,1069.0000,1069.2000,1067.7000,1067.9000,587
2009-10-13,19:20:00,1067.9000,1069.0000,1067.6000,1067.7000,353
2009-10-13,19:25:00,1067.7000,1068.0000,1066.9000,1066.9000,625
2009-10-13,19:30:00,1066.8000,1067.5000,1066.6000,1067.4000,537
2009-10-13,19:35:00,1067.4000,1067.6000,1066.5000,1066.9000,473
2009-10-13,19:40:00,1066.8000,1066.9000,1066.3000,1066.9000,377
2009-10-13,19:45:00,1066.9000,1067.6000,1066.6000,1067.6000,347
2009-10-13,19:50:00,1067.6000,1068.3000,1067.4000,1067.5000,522
2009-10-13,19:55:00,1067.5000,1067.6000,1066.2000,1066.5000,410
2009-10-13,20:00:00,1066.6000,1066.9000,1066.1000,1066.7000,518
2009-10-13,20:05:00,1066.7000,1068.0000,1066.5000,1068.0000,796
2009-10-13,20:10:00,1068.0000,1068.5000,1066.3000,1067.3000,798
2009-10-13,20:15:00,1067.3000,1067.3000,1064.6000,1065.2000,1928
2009-10-13,20:20:00,1065.3000,1065.5000,1064.6000,1064.9000,1091
2009-10-13,20:25:00,1064.9000,1065.6000,1064.7000,1065.0000,880
2009-10-13,20:30:00,1064.9000,1065.3000,1064.6000,1065.1000,502
2009-10-13,20:35:00,1065.2000,1066.4000,1065.1000,1066.1000,865
2009-10-13,20:40:00,1066.1000,1066.4000,1065.3000,1065.4000,578
2009-10-13,20:45:00,1065.3000,1065.6000,1064.1000,1064.7000,1067
2009-10-13,20:50:00,1064.7000,1064.9000,1063.3000,1063.9000,1335
2009-10-13,20:55:00,1063.8000,1064.0000,1060.3000,1060.3000,4462
2009-10-13,21:00:00,1060.4000,1061.0000,1058.1000,1058.2000,3588
2009-10-13,21:05:00,1058.2000,1060.4000,1058.1000,1060.3000,2545
2009-10-13,21:10:00,1060.2000,1060.5000,1058.3000,1059.3000,1960
2009-10-13,21:15:00,1059.3000,1061.6000,1059.0000,1060.9000,2020
2009-10-13,21:20:00,1060.9000,1061.5000,1060.0000,1060.1000,1067
2009-10-13,21:25:00,1060.2000,1060.4000,1058.1000,1058.2000,1704
2009-10-13,21:30:00,1058.2000,1060.4000,1056.5000,1060.4000,4102
2009-10-13,21:35:00,1060.5000,1062.6000,1060.4000,1061.9000,2468
2009-10-13,21:40:00,1061.8000,1062.3000,1059.0000,1060.5000,2162
2009-10-13,21:45:00,1060.6000,1061.3000,1059.5000,1060.7000,1559
2009-10-13,21:50:00,1060.7000,1062.3000,1060.3000,1060.5000,1133
2009-10-13,21:55:00,1060.5000,1061.0000,1058.6000,1059.5000,1548
2009-10-13,22:00:00,1059.5000,1059.5000,1055.9000,1057.3000,3634
2009-10-13,22:05:00,1057.3000,1059.2000,1056.9000,1058.7000,2279
2009-10-13,22:10:00,1058.7000,1060.4000,1058.0000,1059.0000,1700
2009-10-13,22:15:00,1059.1000,1059.3000,1058.1000,1058.5000,682
2009-10-13,22:20:00,1058.5000,1058.6000,1056.1000,1056.2000,1264
2009-10-13,22:25:00,1056.2000,1058.7000,1055.9000,1058.6000,1702
2009-10-13,22:30:00,1058.6000,1059.8000,1058.5000,1059.7000,1043
2009-10-13,22:35:00,1059.7000,1060.2000,1059.4000,1059.5000,640
2009-10-13,22:40:00,1059.4000,1059.8000,1059.0000,1059.7000,552
2009-10-13,22:45:00,1059.6000,1060.8000,1059.4000,1060.0000,772
2009-10-13,22:50:00,1060.1000,1061.3000,1060.1000,1061.2000,929
2009-10-13,22:55:00,1061.2000,1061.8000,1061.1000,1061.5000,832
2009-10-13,23:00:00,1061.5000,1061.7000,1060.7000,1060.7000,792
2009-10-13,23:05:00,1060.7000,1060.9000,1059.9000,1060.4000,657
2009-10-13,23:10:00,1060.3000,1061.2000,1059.9000,1060.6000,527
2009-10-13,23:15:00,1060.6000,1060.8000,1059.4000,1060.3000,658
2009-10-13,23:20:00,1060.3000,1060.4000,1059.0000,1059.4000,746
2009-10-13,23:25:00,1059.5000,1061.0000,1059.5000,1060.7000,689
2009-10-13,23:30:00,1060.8000,1061.4000,1060.8000,1061.0000,703
2009-10-13,23:35:00,1061.1000,1061.3000,1060.5000,1060.8000,744
2009-10-13,23:40:00,1060.9000,1063.0000,1060.9000,1062.5000,1502
2009-10-13,23:45:00,1062.5000,1063.7000,1062.4000,1063.4000,1565
2009-10-13,23:50:00,1063.4000,1065.3000,1063.4000,1064.9000,1876
2009-10-13,23:55:00,1064.9000,1065.9000,1064.9000,1065.6000,1516
2009-10-14,00:00:00,1065.6000,1066.3000,1065.0000,1066.1000,910
2009-10-14,00:05:00,1066.1000,1066.6000,1063.9000,1064.4000,1350
2009-10-14,00:10:00,1064.4000,1065.2000,1064.1000,1064.3000,603
2009-10-14,00:15:00,1064.3000,1065.3000,1064.1000,1064.4000,493
2009-10-14,00:20:00,1064.3000,1064.3000,1063.1000,1063.4000,767
2009-10-14,00:25:00,1063.5000,1065.2000,1063.5000,1065.2000,704
2009-10-14,00:30:00,1065.0000,1065.1000,1063.9000,1064.7000,562
2009-10-14,00:35:00,1064.7000,1065.7000,1064.6000,1065.1000,599
2009-10-14,00:40:00,1065.1000,1065.1000,1063.6000,1064.1000,554
2009-10-14,00:45:00,1064.1000,1064.5000,1063.7000,1064.4000,278
2009-10-14,00:50:00,1064.3000,1064.9000,1063.6000,1064.5000,421
2009-10-14,00:55:00,1064.6000,1064.6000,1063.7000,1064.6000,388
2009-10-14,01:00:00,1064.5000,1064.7000,1063.7000,1063.7000,241
2009-10-14,01:05:00,1063.6000,1064.5000,1063.6000,1064.3000,235
2009-10-14,01:10:00,1064.3000,1064.6000,1064.0000,1064.3000,418
2009-10-14,01:15:00,1064.4000,1065.5000,1064.1000,1065.2000,514
2009-10-14,01:20:00,1065.4000,1065.9000,1064.5000,1064.7000,678
2009-10-14,01:25:00,1064.7000,1065.2000,1064.2000,1064.4000,946
2009-10-14,01:30:00,1064.4000,1064.8000,1064.1000,1064.3000,452
2009-10-14,01:35:00,1064.3000,1064.7000,1064.2000,1064.4000,180
2009-10-14,01:40:00,1064.4000,1065.0000,1064.3000,1064.9000,181
2009-10-14,01:45:00,1064.9000,1065.7000,1064.6000,1064.8000,528
2009-10-14,01:50:00,1064.7000,1065.5000,1064.5000,1065.5000,267
2009-10-14,01:55:00,1065.4000,1066.1000,1064.9000,1065.2000,446
2009-10-14,02:00:00,1065.2000,1065.3000,1062.2000,1063.0000,1299
2009-10-14,02:05:00,1063.0000,1063.1000,1058.9000,1059.5000,2196
2009-10-14,02:10:00,1059.4000,1060.1000,1059.0000,1059.4000,925
2009-10-14,02:15:00,1059.4000,1060.3000,1059.1000,1060.3000,576
2009-10-14,02:20:00,1060.3000,1062.0000,1059.8000,1061.4000,722
2009-10-14,02:25:00,1061.4000,1061.5000,1060.0000,1060.8000,556
2009-10-14,02:30:00,1060.8000,1061.2000,1060.4000,1060.7000,263
2009-10-14,02:35:00,1060.6000,1060.7000,1059.7000,1059.7000,225
2009-10-14,02:40:00,1059.7000,1060.2000,1058.8000,1059.3000,603
2009-10-14,02:45:00,1059.4000,1060.0000,1058.9000,1060.0000,279
2009-10-14,02:50:00,1060.0000,1060.1000,1059.2000,1059.7000,259
2009-10-14,02:55:00,1059.6000,1059.7000,1059.1000,1059.3000,166
2009-10-14,03:00:00,1059.4000,1060.8000,1059.4000,1060.7000,354
2009-10-14,03:05:00,1060.8000,1061.0000,1060.3000,1060.8000,190
2009-10-14,03:10:00,1060.8000,1062.0000,1060.8000,1061.8000,353
2009-10-14,03:15:00,1061.7000,1063.2000,1061.7000,1062.6000,727
2009-10-14,03:20:00,1062.5000,1062.5000,1062.1000,1062.5000,174
2009-10-14,03:25:00,1062.5000,1062.7000,1061.7000,1061.9000,153
2009-10-14,03:30:00,1061.9000,1062.7000,1061.9000,1062.6000,133
2009-10-14,03:35:00,1062.7000,1062.7000,1061.7000,1061.7000,139
2009-10-14,03:40:00,1061.8000,1062.5000,1061.7000,1062.1000,131
2009-10-14,03:45:00,1062.4000,1062.8000,1062.0000,1062.6000,247
2009-10-14,03:50:00,1062.7000,1062.9000,1062.6000,1062.9000,136
2009-10-14,03:55:00,1062.8000,1063.7000,1062.8000,1063.5000,406
2009-10-14,04:00:00,1063.6000,1063.8000,1063.1000,1063.5000,100
2009-10-14,04:05:00,1063.5000,1063.9000,1063.5000,1063.9000,67
2009-10-14,04:10:00,1064.0000,1064.0000,1063.7000,1063.8000,125
2009-10-14,04:15:00,1063.8000,1064.7000,1063.8000,1064.7000,149
2009-10-14,04:20:00,1064.7000,1064.9000,1064.1000,1064.5000,98
2009-10-14,04:25:00,1064.7000,1065.2000,1064.4000,1065.1000,156
2009-10-14,04:30:00,1065.0000,1065.3000,1065.0000,1065.1000,172
2009-10-14,04:35:00,1065.1000,1065.2000,1064.6000,1064.7000,66
2009-10-14,04:40:00,1064.7000,1065.3000,1064.4000,1065.2000,140
2009-10-14,04:45:00,1065.3000,1065.7000,1065.3000,1065.7000,118
2009-10-14,04:50:00,1065.7000,1065.8000,1065.0000,1065.1000,103
2009-10-14,04:55:00,1065.1000,1065.5000,1064.8000,1065.0000,87
2009-10-14,05:00:00,1065.2000,1065.4000,1064.8000,1065.4000,29
2009-10-14,05:05:00,1065.3000,1065.5000,1065.3000,1065.3000,13
2009-10-14,05:10:00,1065.4000,1065.4000,1065.1000,1065.2000,22
2009-10-14,06:00:00,1065.3000,1066.2000,1064.7000,1064.7000,115
2009-10-14,06:05:00,1064.9000,1066.0000,1064.8000,1066.0000,48
2009-10-14,06:10:00,1066.1000,1066.1000,1065.5000,1065.6000,41
2009-10-14,06:15:00,1065.6000,1065.6000,1065.0000,1065.3000,51
2009-10-14,06:20:00,1065.3000,1065.6000,1065.0000,1065.6000,95
2009-10-14,06:25:00,1065.6000,1065.8000,1065.5000,1065.5000,47
2009-10-14,06:30:00,1065.8000,1066.0000,1065.7000,1065.8000,135
2009-10-14,06:35:00,1065.7000,1066.1000,1065.6000,1066.1000,41
2009-10-14,06:40:00,1066.1000,1066.4000,1066.0000,1066.4000,43
2009-10-14,06:45:00,1066.3000,1066.5000,1066.2000,1066.2000,30
2009-10-14,06:50:00,1066.3000,1066.3000,1066.0000,1066.0000,48
2009-10-14,06:55:00,1066.0000,1066.3000,1065.9000,1066.0000,18
2009-10-14,07:00:00,1065.7000,1066.1000,1065.7000,1066.1000,22
2009-10-14,07:05:00,1066.0000,1066.0000,1065.4000,1065.6000,56
2009-10-14,07:10:00,1065.4000,1065.4000,1064.6000,1064.6000,39
2009-10-14,07:15:00,1064.6000,1065.0000,1064.6000,1065.0000,32
2009-10-14,07:20:00,1064.9000,1065.0000,1064.9000,1064.9000,9
2009-10-14,07:25:00,1065.0000,1065.5000,1064.9000,1065.0000,29
2009-10-14,07:30:00,1065.0000,1065.5000,1064.9000,1065.5000,20
2009-10-14,07:35:00,1065.5000,1065.5000,1064.8000,1065.1000,29
2009-10-14,07:40:00,1065.1000,1065.2000,1064.9000,1064.9000,12
2009-10-14,07:45:00,1064.8000,1065.0000,1064.6000,1064.8000,39
2009-10-14,07:50:00,1065.0000,1065.0000,1063.2000,1063.6000,267
2009-10-14,07:55:00,1063.6000,1064.2000,1063.6000,1064.2000,94
2009-10-14,08:00:00,1064.2000,1064.3000,1063.5000,1063.8000,101
2009-10-14,08:05:00,1063.6000,1064.3000,1063.6000,1064.3000,56
2009-10-14,08:10:00,1064.2000,1064.4000,1064.1000,1064.3000,44
2009-10-14,08:15:00,1064.5000,1065.0000,1064.4000,1064.5000,74
2009-10-14,08:20:00,1064.5000,1064.6000,1064.2000,1064.3000,52
2009-10-14,08:25:00,1064.4000,1064.5000,1064.4000,1064.5000,20
2009-10-14,08:30:00,1064.5000,1064.7000,1063.9000,1063.9000,143
2009-10-14,08:35:00,1063.9000,1064.2000,1063.9000,1064.0000,73
2009-10-14,08:40:00,1064.2000,1064.2000,1063.8000,1063.9000,61
2009-10-14,08:45:00,1063.9000,1064.0000,1063.8000,1064.0000,50
2009-10-14,08:50:00,1063.9000,1064.3000,1063.9000,1064.1000,94
2009-10-14,08:55:00,1064.0000,1064.2000,1064.0000,1064.0000,25
2009-10-14,09:00:00,1064.0000,1064.1000,1063.2000,1063.6000,173
2009-10-14,09:05:00,1063.6000,1064.1000,1063.5000,1063.8000,75
2009-10-14,09:10:00,1064.0000,1064.2000,1063.9000,1064.2000,64
2009-10-14,09:15:00,1064.2000,1064.2000,1063.9000,1064.1000,45
2009-10-14,09:20:00,1064.1000,1064.6000,1064.1000,1064.5000,170
2009-10-14,09:25:00,1064.5000,1064.8000,1064.2000,1064.5000,109
2009-10-14,09:30:00,1064.5000,1064.8000,1064.3000,1064.7000,74
2009-10-14,09:35:00,1064.8000,1066.4000,1064.8000,1066.4000,228
2009-10-14,09:40:00,1066.2000,1067.5000,1066.1000,1067.4000,619
2009-10-14,09:45:00,1067.4000,1067.7000,1066.9000,1067.2000,472
2009-10-14,09:50:00,1067.1000,1067.3000,1066.5000,1067.0000,263
2009-10-14,09:55:00,1067.0000,1067.5000,1066.6000,1067.5000,140
2009-10-14,10:00:00,1067.4000,1068.1000,1067.4000,1067.4000,291
2009-10-14,10:05:00,1067.2000,1067.8000,1067.2000,1067.3000,172
2009-10-14,10:10:00,1067.4000,1067.4000,1066.9000,1066.9000,92
2009-10-14,10:15:00,1066.9000,1067.2000,1066.8000,1066.9000,104
2009-10-14,10:20:00,1067.1000,1067.2000,1066.8000,1066.8000,118
2009-10-14,10:25:00,1066.8000,1067.0000,1066.7000,1066.9000,66
2009-10-14,10:30:00,1067.0000,1067.0000,1066.6000,1066.9000,62
2009-10-14,10:35:00,1067.0000,1067.3000,1066.7000,1067.1000,62
2009-10-14,10:40:00,1067.3000,1067.5000,1066.8000,1067.2000,119
2009-10-14,10:45:00,1067.1000,1067.7000,1066.9000,1067.7000,223
2009-10-14,10:50:00,1067.8000,1068.2000,1067.6000,1067.8000,195
2009-10-14,10:55:00,1067.9000,1068.5000,1067.9000,1068.5000,134
2009-10-14,11:00:00,1068.5000,1071.1000,1068.5000,1071.1000,1105
2009-10-14,11:05:00,1071.0000,1071.0000,1070.0000,1070.7000,450
2009-10-14,11:10:00,1070.4000,1070.8000,1070.0000,1070.6000,180
2009-10-14,11:15:00,1070.5000,1070.7000,1070.1000,1070.1000,64
2009-10-14,11:20:00,1070.3000,1070.5000,1069.7000,1070.1000,91
2009-10-14,11:25:00,1070.0000,1070.1000,1069.2000,1069.3000,124
2009-10-14,11:30:00,1069.3000,1069.6000,1068.0000,1068.8000,425
2009-10-14,11:35:00,1068.6000,1069.0000,1068.5000,1068.9000,108
2009-10-14,11:40:00,1069.0000,1069.4000,1068.7000,1068.9000,108
2009-10-14,11:45:00,1069.1000,1069.9000,1069.0000,1069.7000,52
2009-10-14,11:50:00,1069.7000,1070.2000,1069.5000,1070.0000,122
2009-10-14,11:55:00,1070.0000,1070.0000,1069.2000,1069.4000,97
2009-10-14,12:00:00,1069.5000,1069.8000,1069.0000,1069.0000,120
2009-10-14,12:05:00,1069.0000,1069.3000,1068.5000,1068.9000,162
2009-10-14,12:10:00,1068.8000,1069.6000,1068.8000,1069.6000,89
2009-10-14,12:15:00,1069.7000,1069.8000,1069.2000,1069.4000,55
2009-10-14,12:20:00,1069.2000,1069.2000,1068.6000,1068.6000,68
2009-10-14,12:25:00,1068.6000,1068.7000,1068.5000,1068.7000,159
2009-10-14,12:30:00,1068.7000,1068.8000,1068.3000,1068.8000,470
2009-10-14,12:35:00,1068.8000,1069.3000,1068.8000,1069.0000,153
2009-10-14,12:40:00,1069.1000,1069.9000,1068.7000,1068.7000,230
2009-10-14,12:45:00,1068.6000,1069.1000,1068.6000,1069.0000,108
2009-10-14,12:50:00,1068.9000,1069.2000,1068.7000,1069.0000,124
2009-10-14,12:55:00,1069.1000,1069.6000,1069.1000,1069.2000,98
2009-10-14,13:00:00,1069.1000,1069.3000,1068.7000,1069.3000,107
2009-10-14,13:05:00,1069.2000,1069.3000,1069.0000,1069.3000,46
2009-10-14,13:10:00,1069.2000,1069.5000,1069.2000,1069.3000,45
2009-10-14,13:15:00,1069.2000,1069.5000,1069.1000,1069.5000,71
2009-10-14,13:20:00,1069.4000,1069.4000,1068.9000,1069.2000,67
2009-10-14,13:25:00,1069.2000,1069.2000,1069.0000,1069.2000,63
2009-10-14,13:30:00,1069.2000,1069.6000,1069.0000,1069.5000,123
2009-10-14,13:35:00,1069.6000,1070.2000,1069.5000,1070.2000,131
2009-10-14,13:40:00,1070.2000,1070.7000,1070.2000,1070.4000,271
2009-10-14,13:45:00,1070.3000,1070.4000,1069.9000,1069.9000,156
2009-10-14,13:50:00,1069.8000,1069.9000,1069.2000,1069.2000,55
2009-10-14,13:55:00,1069.2000,1069.6000,1069.2000,1069.5000,44
2009-10-14,14:00:00,1069.4000,1070.1000,1069.3000,1070.1000,140
2009-10-14,14:05:00,1070.2000,1071.0000,1069.8000,1071.0000,396
2009-10-14,14:10:00,1071.0000,1071.1000,1070.6000,1070.9000,431
2009-10-14,14:15:00,1070.9000,1071.0000,1069.6000,1069.7000,259
2009-10-14,14:20:00,1069.6000,1069.8000,1069.2000,1069.7000,310
2009-10-14,14:25:00,1069.7000,1070.0000,1069.1000,1069.1000,153
2009-10-14,14:30:00,1069.4000,1070.0000,1069.0000,1069.8000,117
2009-10-14,14:35:00,1070.0000,1070.5000,1069.8000,1070.4000,227
2009-10-14,14:40:00,1070.4000,1072.0000,1070.4000,1070.9000,1589
2009-10-14,14:45:00,1070.8000,1070.9000,1069.3000,1069.6000,296
2009-10-14,14:50:00,1069.7000,1069.8000,1068.7000,1069.1000,404
2009-10-14,14:55:00,1069.1000,1069.1000,1068.3000,1068.5000,292
2009-10-14,15:00:00,1068.5000,1069.3000,1068.4000,1069.3000,261
2009-10-14,15:05:00,1069.1000,1069.8000,1069.1000,1069.7000,195
2009-10-14,15:10:00,1069.7000,1070.1000,1068.9000,1070.1000,223
2009-10-14,15:15:00,1070.1000,1070.2000,1069.2000,1069.4000,189
2009-10-14,15:20:00,1069.4000,1069.9000,1069.3000,1069.3000,180
2009-10-14,15:25:00,1069.3000,1069.5000,1068.9000,1069.2000,104
2009-10-14,15:30:00,1069.3000,1069.9000,1069.3000,1069.8000,152
2009-10-14,15:35:00,1069.7000,1070.3000,1069.7000,1069.9000,158
2009-10-14,15:40:00,1069.9000,1069.9000,1068.7000,1069.0000,280
2009-10-14,15:45:00,1069.0000,1069.5000,1068.8000,1069.4000,352
2009-10-14,15:50:00,1069.3000,1069.7000,1068.5000,1069.1000,167
2009-10-14,15:55:00,1069.0000,1069.7000,1069.0000,1069.5000,177
2009-10-14,16:00:00,1069.5000,1070.6000,1069.5000,1070.4000,280
2009-10-14,16:05:00,1070.4000,1070.5000,1069.6000,1069.9000,207
2009-10-14,16:10:00,1070.0000,1070.1000,1068.6000,1068.9000,321
2009-10-14,16:15:00,1068.9000,1068.9000,1067.3000,1067.5000,474
2009-10-14,16:20:00,1067.6000,1068.0000,1067.4000,1067.6000,371
2009-10-14,16:25:00,1067.7000,1068.0000,1065.7000,1066.3000,789
2009-10-14,16:30:00,1066.3000,1066.7000,1065.6000,1065.8000,395
2009-10-14,16:35:00,1066.0000,1066.0000,1065.5000,1065.7000,456
2009-10-14,16:40:00,1065.8000,1066.5000,1065.7000,1066.3000,306
2009-10-14,16:45:00,1066.3000,1066.6000,1065.8000,1066.1000,157
2009-10-14,16:50:00,1066.2000,1067.4000,1066.2000,1067.1000,304
2009-10-14,16:55:00,1067.1000,1067.7000,1067.1000,1067.7000,207
2009-10-14,17:00:00,1067.7000,1067.7000,1066.8000,1067.0000,296
2009-10-14,17:05:00,1067.0000,1067.7000,1066.7000,1067.2000,353
2009-10-14,17:10:00,1067.4000,1067.5000,1066.5000,1067.3000,294
2009-10-14,17:15:00,1067.3000,1067.5000,1066.8000,1067.2000,123
2009-10-14,17:20:00,1067.1000,1067.1000,1065.8000,1066.0000,412
2009-10-14,17:25:00,1066.1000,1066.8000,1065.8000,1065.9000,377
2009-10-14,17:30:00,1066.0000,1067.1000,1065.5000,1066.6000,419
2009-10-14,17:35:00,1066.6000,1067.1000,1066.3000,1066.6000,269
2009-10-14,17:40:00,1066.5000,1066.5000,1065.8000,1065.8000,233
2009-10-14,17:45:00,1065.9000,1066.1000,1065.7000,1065.7000,140
2009-10-14,17:50:00,1065.8000,1065.9000,1065.2000,1065.6000,403
2009-10-14,17:55:00,1065.5000,1065.6000,1064.0000,1064.0000,924
2009-10-14,18:00:00,1064.0000,1064.1000,1063.4000,1063.8000,604
2009-10-14,18:05:00,1064.0000,1064.1000,1062.9000,1064.0000,589
2009-10-14,18:10:00,1064.0000,1064.3000,1063.7000,1064.0000,218
2009-10-14,18:15:00,1064.2000,1065.3000,1064.1000,1065.2000,491
2009-10-14,18:20:00,1065.3000,1066.6000,1065.3000,1066.5000,792
2009-10-14,18:25:00,1066.5000,1066.9000,1065.9000,1066.4000,627
2009-10-14,18:30:00,1066.3000,1066.7000,1065.6000,1065.8000,249
2009-10-14,18:35:00,1065.8000,1065.9000,1065.2000,1065.3000,352
2009-10-14,18:40:00,1065.2000,1065.2000,1064.9000,1065.0000,243
2009-10-14,18:45:00,1065.0000,1066.1000,1064.8000,1065.8000,198
2009-10-14,18:50:00,1065.9000,1066.7000,1065.9000,1065.9000,373
2009-10-14,18:55:00,1066.2000,1067.2000,1066.0000,1066.9000,426
2009-10-14,19:00:00,1066.9000,1068.0000,1066.4000,1067.6000,775
2009-10-14,19:05:00,1067.6000,1068.0000,1065.7000,1066.3000,790
2009-10-14,19:10:00,1066.3000,1066.4000,1063.4000,1063.9000,958
2009-10-14,19:15:00,1063.9000,1064.4000,1063.2000,1064.0000,692
2009-10-14,19:20:00,1064.0000,1064.1000,1063.6000,1063.9000,302
2009-10-14,19:25:00,1063.8000,1064.0000,1061.3000,1061.7000,1433
2009-10-14,19:30:00,1061.5000,1062.5000,1061.4000,1062.4000,747
2009-10-14,19:35:00,1062.5000,1062.5000,1061.0000,1061.5000,946
2009-10-14,19:40:00,1061.6000,1061.8000,1060.6000,1060.9000,1457
2009-10-14,19:45:00,1060.9000,1061.0000,1059.6000,1059.8000,1723
2009-10-14,19:50:00,1059.9000,1060.9000,1059.2000,1060.7000,1296
2009-10-14,19:55:00,1060.7000,1061.0000,1058.7000,1058.8000,1165
2009-10-14,20:00:00,1058.8000,1059.8000,1057.6000,1058.8000,1404
2009-10-14,20:05:00,1058.8000,1059.0000,1058.3000,1058.3000,855
2009-10-14,20:10:00,1058.3000,1058.4000,1056.5000,1057.7000,2191
2009-10-14,20:15:00,1057.8000,1060.7000,1057.6000,1060.7000,1839
2009-10-14,20:20:00,1060.6000,1062.5000,1060.3000,1061.8000,2518
2009-10-14,20:25:00,1061.8000,1062.5000,1061.6000,1062.3000,1108
2009-10-14,20:30:00,1062.4000,1063.3000,1058.7000,1061.0000,2481
2009-10-14,20:35:00,1061.0000,1064.3000,1060.9000,1063.4000,2191
2009-10-14,20:40:00,1063.4000,1064.0000,1061.7000,1062.4000,1369
2009-10-14,20:45:00,1062.5000,1062.9000,1061.0000,1061.0000,1003
2009-10-14,20:50:00,1061.1000,1061.7000,1060.3000,1060.9000,834
2009-10-14,20:55:00,1061.0000,1063.5000,1060.6000,1062.8000,963
2009-10-14,21:00:00,1062.9000,1064.6000,1062.8000,1064.5000,999
2009-10-14,21:05:00,1064.7000,1065.4000,1063.9000,1064.7000,1607
2009-10-14,21:10:00,1064.6000,1065.9000,1064.4000,1064.9000,981
2009-10-14,21:15:00,1064.9000,1065.0000,1063.5000,1063.6000,688
2009-10-14,21:20:00,1063.6000,1064.4000,1063.0000,1063.8000,632
2009-10-14,21:25:00,1063.9000,1064.8000,1063.6000,1064.2000,521
2009-10-14,21:30:00,1064.2000,1065.5000,1063.6000,1065.1000,1243
2009-10-14,21:35:00,1065.1000,1066.2000,1064.3000,1064.4000,1639
2009-10-14,21:40:00,1064.4000,1065.2000,1063.3000,1064.8000,1051
2009-10-14,21:45:00,1064.8000,1064.8000,1062.3000,1062.3000,1091
2009-10-14,21:50:00,1062.3000,1063.2000,1061.2000,1063.2000,1673
2009-10-14,21:55:00,1063.2000,1063.8000,1062.8000,1063.8000,683
2009-10-14,22:00:00,1063.8000,1064.0000,1060.0000,1061.3000,1919
2009-10-14,22:05:00,1061.1000,1062.3000,1060.7000,1060.8000,1559
2009-10-14,22:10:00,1061.0000,1061.6000,1060.0000,1060.5000,1312
2009-10-14,22:15:00,1060.5000,1061.3000,1059.8000,1060.5000,1595
2009-10-14,22:20:00,1060.5000,1060.7000,1058.9000,1059.4000,1557
2009-10-14,22:25:00,1059.3000,1061.2000,1059.2000,1060.8000,1198
2009-10-14,22:30:00,1060.8000,1061.7000,1060.3000,1061.2000,987
2009-10-14,22:35:00,1061.3000,1063.2000,1061.2000,1062.2000,1345
2009-10-14,22:40:00,1062.2000,1062.6000,1061.0000,1061.5000,834
2009-10-14,22:45:00,1061.5000,1061.7000,1061.2000,1061.5000,244
2009-10-14,22:50:00,1061.5000,1061.8000,1060.9000,1061.0000,528
2009-10-14,22:55:00,1061.0000,1062.1000,1060.1000,1062.0000,1287
2009-10-14,23:00:00,1061.9000,1063.0000,1061.5000,1061.7000,1028
2009-10-14,23:05:00,1061.6000,1061.6000,1059.5000,1061.0000,1254
2009-10-14,23:10:00,1061.1000,1061.9000,1060.9000,1061.3000,1105
2009-10-14,23:15:00,1061.3000,1062.3000,1061.3000,1062.2000,569
2009-10-14,23:20:00,1062.1000,1062.3000,1061.5000,1061.5000,411
2009-10-14,23:25:00,1061.6000,1062.4000,1061.4000,1061.7000,479
2009-10-14,23:30:00,1061.7000,1062.2000,1061.3000,1061.9000,330
2009-10-14,23:35:00,1061.7000,1062.1000,1061.5000,1061.8000,374
2009-10-14,23:40:00,1061.8000,1061.9000,1060.9000,1061.5000,400
2009-10-14,23:45:00,1061.5000,1063.4000,1061.4000,1062.9000,719
2009-10-14,23:50:00,1062.9000,1063.1000,1062.6000,1063.0000,405
2009-10-14,23:55:00,1062.9000,1063.0000,1061.8000,1061.9000,505
2009-10-15,00:00:00,1061.9000,1062.6000,1061.8000,1062.1000,490
2009-10-15,00:05:00,1061.9000,1062.7000,1061.7000,1062.3000,400
2009-10-15,00:10:00,1062.3000,1063.3000,1062.0000,1063.2000,544
2009-10-15,00:15:00,1063.2000,1063.4000,1062.9000,1063.1000,398
2009-10-15,00:20:00,1063.1000,1063.3000,1062.8000,1063.2000,403
2009-10-15,00:25:00,1063.2000,1064.5000,1063.1000,1063.9000,841
2009-10-15,00:30:00,1063.9000,1064.0000,1063.1000,1063.6000,627
2009-10-15,00:35:00,1063.5000,1063.8000,1063.1000,1063.4000,229
2009-10-15,00:40:00,1063.4000,1063.7000,1063.1000,1063.6000,162
2009-10-15,00:45:00,1063.6000,1064.2000,1063.5000,1063.7000,420
2009-10-15,00:50:00,1063.8000,1064.1000,1063.4000,1063.9000,244
2009-10-15,00:55:00,1064.0000,1064.1000,1063.3000,1063.8000,284
2009-10-15,01:00:00,1063.8000,1064.0000,1063.3000,1063.9000,268
2009-10-15,01:05:00,1064.0000,1064.7000,1063.8000,1064.1000,532
2009-10-15,01:10:00,1064.0000,1064.7000,1063.8000,1064.4000,464
2009-10-15,01:15:00,1064.5000,1064.9000,1064.1000,1064.8000,412
2009-10-15,01:20:00,1064.8000,1065.7000,1064.2000,1064.8000,1198
2009-10-15,01:25:00,1064.8000,1065.0000,1064.1000,1064.5000,624
2009-10-15,01:30:00,1064.4000,1064.9000,1063.5000,1063.7000,478
2009-10-15,01:35:00,1063.7000,1064.7000,1063.6000,1064.2000,236
2009-10-15,01:40:00,1064.3000,1065.3000,1064.1000,1065.0000,593
2009-10-15,01:45:00,1065.0000,1065.0000,1064.0000,1064.1000,190
2009-10-15,01:50:00,1064.0000,1064.2000,1063.8000,1064.1000,81
2009-10-15,01:55:00,1064.2000,1065.3000,1063.9000,1064.7000,569
2009-10-15,02:00:00,1064.7000,1067.5000,1064.4000,1067.3000,1758
2009-10-15,02:05:00,1067.2000,1068.4000,1066.8000,1067.5000,1883
2009-10-15,02:10:00,1067.5000,1067.9000,1063.5000,1064.3000,1450
2009-10-15,02:15:00,1064.4000,1065.7000,1064.0000,1065.6000,650
2009-10-15,02:20:00,1065.5000,1065.8000,1064.3000,1064.7000,641
2009-10-15,02:25:00,1064.8000,1065.1000,1064.3000,1064.5000,370
2009-10-15,02:30:00,1064.4000,1064.6000,1063.7000,1064.3000,264
2009-10-15,02:35:00,1064.4000,1064.9000,1063.9000,1064.0000,341
2009-10-15,02:40:00,1064.0000,1064.5000,1062.7000,1062.7000,624
2009-10-15,02:45:00,1062.8000,1063.1000,1062.3000,1062.9000,603
2009-10-15,02:50:00,1062.9000,1063.1000,1061.2000,1061.7000,666
2009-10-15,02:55:00,1061.7000,1062.4000,1060.8000,1061.2000,507
2009-10-15,03:00:00,1061.1000,1063.3000,1060.9000,1063.1000,680
2009-10-15,03:05:00,1063.1000,1064.0000,1062.7000,1063.7000,389
2009-10-15,03:10:00,1063.5000,1063.8000,1062.4000,1062.4000,256
2009-10-15,03:15:00,1062.5000,1062.5000,1061.3000,1061.6000,427
2009-10-15,03:20:00,1061.6000,1061.9000,1061.2000,1061.2000,255
2009-10-15,03:25:00,1061.2000,1062.2000,1060.6000,1062.1000,484
2009-10-15,03:30:00,1062.0000,1062.7000,1061.3000,1061.4000,298
2009-10-15,03:35:00,1061.4000,1061.8000,1061.3000,1061.6000,136
2009-10-15,03:40:00,1061.6000,1062.5000,1061.5000,1061.9000,264
2009-10-15,03:45:00,1061.9000,1062.6000,1061.6000,1062.5000,308
2009-10-15,03:50:00,1062.4000,1063.7000,1062.0000,1063.5000,357
2009-10-15,03:55:00,1063.5000,1063.5000,1062.4000,1062.8000,217
2009-10-15,04:00:00,1062.8000,1064.2000,1062.8000,1063.6000,313
2009-10-15,04:05:00,1063.5000,1063.8000,1062.9000,1062.9000,84
2009-10-15,04:10:00,1063.0000,1063.0000,1062.7000,1062.8000,18
2009-10-15,04:15:00,1063.0000,1063.3000,1062.9000,1062.9000,78
2009-10-15,04:20:00,1063.0000,1063.2000,1062.9000,1063.2000,8
2009-10-15,04:25:00,1063.3000,1063.6000,1063.2000,1063.2000,16
2009-10-15,04:30:00,1063.4000,1064.4000,1063.4000,1064.0000,83
2009-10-15,04:35:00,1063.8000,1064.4000,1063.6000,1064.1000,35
2009-10-15,04:40:00,1064.1000,1064.1000,1063.2000,1063.3000,58
2009-10-15,04:45:00,1063.4000,1064.2000,1063.4000,1063.8000,28
2009-10-15,04:50:00,1064.0000,1064.0000,1063.6000,1063.7000,22
2009-10-15,04:55:00,1063.8000,1064.0000,1063.1000,1063.1000,31
2009-10-15,05:00:00,1063.4000,1063.8000,1063.2000,1063.5000,19
2009-10-15,05:05:00,1063.9000,1064.2000,1063.6000,1063.6000,44
2009-10-15,05:10:00,1063.9000,1064.3000,1063.7000,1063.8000,55
2009-10-15,06:00:00,1063.3000,1064.1000,1063.2000,1064.1000,62
2009-10-15,06:05:00,1064.1000,1064.1000,1063.8000,1063.8000,24
2009-10-15,06:10:00,1064.0000,1064.0000,1064.0000,1064.0000,2
2009-10-15,06:15:00,1064.0000,1064.2000,1064.0000,1064.2000,12
2009-10-15,06:20:00,1064.1000,1064.4000,1064.0000,1064.4000,41
2009-10-15,06:25:00,1064.4000,1064.5000,1064.4000,1064.4000,9
2009-10-15,06:30:00,1064.0000,1064.1000,1063.9000,1063.9000,8
2009-10-15,06:35:00,1063.8000,1064.3000,1063.7000,1064.3000,19
2009-10-15,06:40:00,1064.1000,1064.2000,1064.0000,1064.1000,6
2009-10-15,06:45:00,1064.2000,1064.2000,1063.8000,1063.8000,4
2009-10-15,06:50:00,1063.9000,1064.4000,1063.9000,1064.4000,15
2009-10-15,06:55:00,1064.1000,1064.3000,1063.8000,1064.3000,7
2009-10-15,07:00:00,1064.3000,1064.3000,1064.0000,1064.2000,7
2009-10-15,07:05:00,1064.5000,1064.5000,1064.5000,1064.5000,9
2009-10-15,07:10:00,1064.5000,1064.8000,1064.4000,1064.8000,65
2009-10-15,07:15:00,1064.7000,1064.8000,1064.2000,1064.2000,40
2009-10-15,07:20:00,1064.4000,1064.7000,1064.3000,1064.6000,27
2009-10-15,07:25:00,1064.7000,1065.5000,1064.7000,1065.5000,80
2009-10-15,07:30:00,1065.5000,1065.9000,1065.1000,1065.1000,68
2009-10-15,07:35:00,1065.2000,1065.2000,1064.8000,1064.8000,50
2009-10-15,07:40:00,1064.9000,1065.5000,1064.9000,1065.5000,33
2009-10-15,07:45:00,1065.4000,1065.5000,1065.1000,1065.3000,34
2009-10-15,07:50:00,1065.4000,1065.4000,1065.2000,1065.2000,19
2009-10-15,07:55:00,1065.2000,1065.5000,1065.2000,1065.4000,97
2009-10-15,08:00:00,1065.3000,1065.4000,1065.1000,1065.4000,80
2009-10-15,08:05:00,1065.3000,1065.5000,1064.8000,1064.8000,85
2009-10-15,08:10:00,1064.7000,1064.9000,1063.1000,1063.3000,200
2009-10-15,08:15:00,1063.3000,1063.7000,1062.8000,1063.6000,274
2009-10-15,08:20:00,1063.7000,1064.0000,1063.1000,1063.2000,118
2009-10-15,08:25:00,1063.2000,1063.4000,1063.2000,1063.4000,25
2009-10-15,08:30:00,1063.3000,1063.7000,1063.3000,1063.7000,60
2009-10-15,08:35:00,1063.7000,1064.6000,1063.7000,1064.3000,159
2009-10-15,08:40:00,1064.4000,1064.8000,1064.4000,1064.8000,71
2009-10-15,08:45:00,1064.4000,1064.8000,1064.2000,1064.6000,54
2009-10-15,08:50:00,1064.8000,1064.9000,1064.0000,1064.2000,59
2009-10-15,08:55:00,1064.3000,1065.7000,1064.3000,1065.6000,173
2009-10-15,09:00:00,1065.6000,1065.9000,1065.2000,1065.2000,161
2009-10-15,09:05:00,1065.0000,1065.5000,1065.0000,1065.3000,73
2009-10-15,09:10:00,1065.2000,1065.3000,1064.9000,1065.0000,54
2009-10-15,09:15:00,1065.0000,1065.4000,1065.0000,1065.2000,71
2009-10-15,09:20:00,1065.2000,1066.0000,1065.2000,1065.7000,147
2009-10-15,09:25:00,1065.8000,1065.8000,1065.5000,1065.6000,39
2009-10-15,09:30:00,1065.6000,1065.7000,1065.5000,1065.6000,25
2009-10-15,09:35:00,1065.7000,1065.8000,1064.8000,1065.1000,93
2009-10-15,09:40:00,1065.0000,1065.1000,1064.7000,1065.0000,104
2009-10-15,09:45:00,1065.0000,1065.0000,1064.5000,1064.6000,93
2009-10-15,09:50:00,1064.7000,1064.8000,1064.2000,1064.3000,34
2009-10-15,09:55:00,1064.4000,1064.5000,1064.0000,1064.4000,40
2009-10-15,10:00:00,1064.3000,1064.9000,1064.2000,1064.5000,38
2009-10-15,10:05:00,1064.6000,1064.7000,1064.3000,1064.7000,19
2009-10-15,10:10:00,1064.6000,1064.6000,1064.3000,1064.4000,41
2009-10-15,10:15:00,1064.5000,1064.5000,1064.1000,1064.2000,32
2009-10-15,10:20:00,1064.3000,1065.1000,1064.3000,1064.7000,79
2009-10-15,10:25:00,1064.8000,1065.7000,1064.7000,1065.2000,128
2009-10-15,10:30:00,1065.2000,1065.5000,1065.2000,1065.5000,44
2009-10-15,10:35:00,1065.5000,1065.7000,1064.9000,1064.9000,62
2009-10-15,10:40:00,1064.9000,1065.0000,1064.6000,1065.0000,50
2009-10-15,10:45:00,1065.0000,1065.1000,1064.8000,1064.8000,14
2009-10-15,10:50:00,1065.0000,1065.3000,1065.0000,1065.3000,15
2009-10-15,10:55:00,1065.3000,1065.5000,1065.2000,1065.3000,26
2009-10-15,11:00:00,1065.3000,1065.3000,1064.8000,1065.0000,35
2009-10-15,11:05:00,1065.0000,1065.3000,1065.0000,1065.3000,23
2009-10-15,11:10:00,1065.3000,1065.4000,1065.1000,1065.3000,8
2009-10-15,11:15:00,1065.2000,1065.4000,1065.1000,1065.1000,19
2009-10-15,11:20:00,1065.1000,1065.3000,1065.1000,1065.1000,21
2009-10-15,11:25:00,1065.2000,1065.2000,1064.9000,1064.9000,33
2009-10-15,11:30:00,1064.9000,1064.9000,1064.8000,1064.8000,22
2009-10-15,11:35:00,1064.9000,1064.9000,1064.8000,1064.8000,6
2009-10-15,11:40:00,1064.9000,1065.1000,1064.7000,1064.9000,47
2009-10-15,11:45:00,1065.0000,1065.1000,1064.8000,1065.0000,47
2009-10-15,11:50:00,1065.0000,1065.1000,1064.7000,1065.1000,35
2009-10-15,11:55:00,1064.8000,1064.8000,1064.8000,1064.8000,10
2009-10-15,12:00:00,1064.8000,1065.0000,1064.7000,1064.8000,57
2009-10-15,12:05:00,1064.8000,1064.9000,1064.7000,1064.9000,30
2009-10-15,12:10:00,1064.8000,1065.1000,1064.8000,1065.0000,19
2009-10-15,12:15:00,1065.0000,1065.0000,1064.8000,1065.0000,23
2009-10-15,12:20:00,1065.0000,1065.1000,1064.8000,1065.0000,35
2009-10-15,12:25:00,1065.1000,1065.1000,1064.9000,1064.9000,21
2009-10-15,12:30:00,1065.0000,1065.6000,1065.0000,1065.5000,211
2009-10-15,12:35:00,1065.6000,1065.9000,1065.5000,1065.9000,154
2009-10-15,12:40:00,1065.8000,1066.5000,1065.8000,1066.5000,212
2009-10-15,12:45:00,1066.5000,1066.5000,1066.2000,1066.4000,106
2009-10-15,12:50:00,1066.4000,1066.5000,1065.9000,1066.4000,162
2009-10-15,12:55:00,1066.5000,1066.5000,1066.1000,1066.1000,60
2009-10-15,13:00:00,1066.2000,1066.2000,1065.7000,1065.9000,94
2009-10-15,13:05:00,1065.9000,1065.9000,1065.6000,1065.8000,74
2009-10-15,13:10:00,1065.8000,1065.9000,1065.4000,1065.9000,63
2009-10-15,13:15:00,1065.9000,1066.0000,1065.7000,1065.8000,22
2009-10-15,13:20:00,1065.8000,1065.9000,1065.6000,1065.6000,32
2009-10-15,13:25:00,1065.6000,1065.9000,1064.8000,1065.4000,316
2009-10-15,13:30:00,1065.4000,1065.5000,1065.1000,1065.5000,66
2009-10-15,13:35:00,1065.5000,1065.6000,1065.3000,1065.5000,70
2009-10-15,13:40:00,1065.5000,1065.7000,1065.5000,1065.6000,39
2009-10-15,13:45:00,1065.7000,1066.3000,1065.6000,1066.3000,96
2009-10-15,13:50:00,1066.4000,1066.8000,1066.3000,1066.4000,145
2009-10-15,13:55:00,1066.3000,1066.7000,1065.9000,1066.0000,86
2009-10-15,14:00:00,1066.0000,1066.2000,1065.9000,1065.9000,85
2009-10-15,14:05:00,1065.9000,1066.2000,1065.6000,1066.2000,117
2009-10-15,14:10:00,1066.0000,1066.4000,1065.7000,1066.2000,130
2009-10-15,14:15:00,1066.1000,1066.7000,1065.0000,1065.0000,349
2009-10-15,14:20:00,1065.0000,1065.1000,1064.1000,1064.8000,477
2009-10-15,14:25:00,1064.7000,1064.8000,1062.9000,1063.5000,524
2009-10-15,14:30:00,1063.4000,1063.4000,1061.8000,1063.4000,496
2009-10-15,14:35:00,1063.3000,1063.3000,1062.7000,1062.9000,104
2009-10-15,14:40:00,1063.0000,1063.0000,1062.5000,1062.6000,175
2009-10-15,14:45:00,1062.6000,1062.7000,1060.9000,1061.7000,558
2009-10-15,14:50:00,1061.7000,1061.7000,1060.0000,1060.9000,503
2009-10-15,14:55:00,1060.9000,1060.9000,1058.6000,1059.4000,901
2009-10-15,15:00:00,1059.5000,1059.7000,1058.7000,1059.3000,556
2009-10-15,15:05:00,1059.4000,1060.2000,1059.4000,1059.9000,507
2009-10-15,15:10:00,1059.9000,1060.3000,1057.8000,1057.9000,922
2009-10-15,15:15:00,1058.0000,1058.6000,1057.3000,1057.9000,1206
2009-10-15,15:20:00,1057.9000,1058.1000,1057.3000,1058.0000,596
2009-10-15,15:25:00,1057.7000,1058.7000,1057.3000,1058.5000,629
2009-10-15,15:30:00,1058.6000,1060.5000,1058.5000,1060.2000,543
2009-10-15,15:35:00,1060.1000,1060.1000,1058.7000,1059.5000,509
2009-10-15,15:40:00,1059.7000,1059.7000,1059.1000,1059.5000,94
2009-10-15,15:45:00,1059.5000,1060.2000,1059.5000,1060.1000,224
2009-10-15,15:50:00,1060.2000,1061.7000,1060.1000,1061.2000,517
2009-10-15,15:55:00,1061.2000,1061.3000,1060.5000,1061.0000,239
2009-10-15,16:00:00,1061.0000,1061.5000,1060.7000,1061.4000,245
2009-10-15,16:05:00,1061.4000,1061.4000,1058.7000,1059.0000,766
2009-10-15,16:10:00,1059.0000,1060.1000,1058.7000,1060.0000,459
2009-10-15,16:15:00,1060.0000,1060.5000,1059.8000,1060.4000,223
2009-10-15,16:20:00,1060.4000,1060.4000,1059.6000,1059.6000,207
2009-10-15,16:25:00,1059.7000,1059.7000,1059.0000,1059.3000,216
2009-10-15,16:30:00,1059.2000,1059.3000,1057.7000,1058.6000,642
2009-10-15,16:35:00,1058.6000,1058.6000,1057.0000,1057.9000,761
2009-10-15,16:40:00,1057.9000,1058.9000,1057.9000,1058.6000,145
2009-10-15,16:45:00,1058.7000,1059.4000,1058.6000,1058.9000,364
2009-10-15,16:50:00,1059.0000,1059.1000,1058.3000,1058.8000,381
2009-10-15,16:55:00,1058.9000,1059.5000,1058.8000,1059.3000,204
2009-10-15,17:00:00,1059.4000,1059.4000,1059.1000,1059.2000,181
2009-10-15,17:05:00,1059.2000,1059.2000,1058.7000,1058.7000,143
2009-10-15,17:10:00,1058.7000,1059.5000,1057.5000,1058.0000,430
2009-10-15,17:15:00,1057.9000,1058.5000,1056.5000,1056.8000,775
2009-10-15,17:20:00,1057.0000,1057.2000,1055.2000,1055.9000,937
2009-10-15,17:25:00,1055.9000,1056.4000,1055.3000,1055.5000,426
2009-10-15,17:30:00,1055.5000,1055.7000,1054.1000,1054.2000,1203
2009-10-15,17:35:00,1054.3000,1054.3000,1053.1000,1053.6000,1410
2009-10-15,17:40:00,1053.4000,1053.9000,1052.7000,1053.4000,1071
2009-10-15,17:45:00,1053.2000,1053.7000,1051.5000,1052.2000,1403
2009-10-15,17:50:00,1052.2000,1052.9000,1051.7000,1052.5000,414
2009-10-15,17:55:00,1052.6000,1054.4000,1052.5000,1053.6000,624
2009-10-15,18:00:00,1053.5000,1055.4000,1053.5000,1054.3000,574
2009-10-15,18:05:00,1054.3000,1054.7000,1053.9000,1054.6000,170
2009-10-15,18:10:00,1054.6000,1054.8000,1053.9000,1054.7000,310
2009-10-15,18:15:00,1054.7000,1056.2000,1054.4000,1055.8000,611
2009-10-15,18:20:00,1055.8000,1056.5000,1054.9000,1055.1000,633
2009-10-15,18:25:00,1055.0000,1055.0000,1054.3000,1054.5000,163
2009-10-15,18:30:00,1054.4000,1056.1000,1054.0000,1055.1000,606
2009-10-15,18:35:00,1055.1000,1056.8000,1055.1000,1056.6000,647
2009-10-15,18:40:00,1056.6000,1056.8000,1055.8000,1056.5000,521
2009-10-15,18:45:00,1056.5000,1056.7000,1055.8000,1056.4000,373
2009-10-15,18:50:00,1056.5000,1056.7000,1056.4000,1056.4000,102
2009-10-15,18:55:00,1056.4000,1056.7000,1056.4000,1056.4000,250
2009-10-15,19:00:00,1056.4000,1056.5000,1055.3000,1055.8000,330
2009-10-15,19:05:00,1055.7000,1055.8000,1053.9000,1054.0000,546
2009-10-15,19:10:00,1054.0000,1054.5000,1053.2000,1053.2000,683
2009-10-15,19:15:00,1053.2000,1053.5000,1051.2000,1051.3000,1271
2009-10-15,19:20:00,1051.3000,1052.7000,1051.2000,1052.0000,815
2009-10-15,19:25:00,1052.0000,1052.1000,1048.0000,1049.9000,3025
2009-10-15,19:30:00,1049.9000,1050.8000,1049.6000,1050.8000,896
2009-10-15,19:35:00,1051.0000,1051.6000,1050.0000,1050.9000,844
2009-10-15,19:40:00,1050.8000,1051.4000,1050.6000,1051.2000,401
2009-10-15,19:45:00,1051.2000,1052.2000,1051.1000,1051.5000,369
2009-10-15,19:50:00,1051.6000,1051.9000,1051.2000,1051.2000,283
2009-10-15,19:55:00,1051.2000,1051.3000,1048.8000,1049.0000,1216
2009-10-15,20:00:00,1049.0000,1049.7000,1047.7000,1049.2000,2141
2009-10-15,20:05:00,1049.2000,1049.4000,1047.4000,1048.9000,1621
2009-10-15,20:10:00,1049.0000,1051.0000,1048.8000,1050.5000,1371
2009-10-15,20:15:00,1050.6000,1051.8000,1050.4000,1051.7000,821
2009-10-15,20:20:00,1051.6000,1051.8000,1050.6000,1051.7000,1175
2009-10-15,20:25:00,1051.7000,1051.7000,1051.0000,1051.6000,766
2009-10-15,20:30:00,1051.6000,1053.5000,1051.3000,1052.6000,1919
2009-10-15,20:35:00,1052.4000,1053.5000,1051.6000,1052.6000,1218
2009-10-15,20:40:00,1052.4000,1052.9000,1051.4000,1051.5000,868
2009-10-15,20:45:00,1051.4000,1051.5000,1049.9000,1050.8000,1354
2009-10-15,20:50:00,1050.9000,1051.3000,1049.7000,1049.9000,775
2009-10-15,20:55:00,1050.0000,1050.6000,1049.9000,1050.4000,768
2009-10-15,21:00:00,1050.6000,1051.4000,1049.2000,1049.6000,1279
2009-10-15,21:05:00,1049.6000,1052.7000,1049.6000,1052.3000,1605
2009-10-15,21:10:00,1052.2000,1053.9000,1052.2000,1053.6000,1170
2009-10-15,21:15:00,1053.7000,1054.0000,1052.4000,1053.4000,827
2009-10-15,21:20:00,1053.4000,1053.8000,1052.9000,1053.3000,404
2009-10-15,21:25:00,1053.4000,1054.0000,1053.4000,1053.7000,627
2009-10-15,21:30:00,1053.8000,1055.2000,1053.7000,1055.1000,2070
2009-10-15,21:35:00,1055.2000,1056.1000,1054.7000,1055.3000,1672
2009-10-15,21:40:00,1055.3000,1055.6000,1054.2000,1054.6000,1003
2009-10-15,21:45:00,1054.6000,1055.4000,1054.2000,1054.4000,965
2009-10-15,21:50:00,1054.4000,1055.2000,1054.2000,1054.7000,574
2009-10-15,21:55:00,1054.8000,1055.1000,1054.3000,1055.1000,765
2009-10-15,22:00:00,1055.1000,1055.2000,1054.2000,1054.8000,1152
2009-10-15,22:05:00,1054.9000,1055.0000,1054.2000,1054.6000,357
2009-10-15,22:10:00,1054.6000,1056.0000,1054.4000,1055.6000,1296
2009-10-15,22:15:00,1055.5000,1056.4000,1055.3000,1056.2000,1229
2009-10-15,22:20:00,1056.3000,1056.7000,1055.4000,1055.5000,1103
2009-10-15,22:25:00,1055.4000,1056.3000,1055.4000,1056.1000,776
2009-10-15,22:30:00,1056.0000,1056.4000,1055.1000,1055.8000,975
2009-10-15,22:35:00,1055.7000,1056.0000,1054.5000,1055.0000,970
2009-10-15,22:40:00,1055.0000,1055.5000,1054.3000,1055.5000,750
2009-10-15,22:45:00,1055.5000,1056.3000,1055.2000,1055.5000,1034
2009-10-15,22:50:00,1055.5000,1056.9000,1055.2000,1056.6000,597
2009-10-15,22:55:00,1056.6000,1058.0000,1056.6000,1057.9000,1681
2009-10-15,23:00:00,1057.9000,1060.2000,1057.8000,1058.5000,2801
2009-10-15,23:05:00,1058.5000,1060.6000,1058.4000,1060.0000,1951
2009-10-15,23:10:00,1059.9000,1060.7000,1059.6000,1060.0000,1784
2009-10-15,23:15:00,1060.1000,1060.8000,1058.8000,1058.8000,1555
2009-10-15,23:20:00,1058.7000,1059.2000,1058.1000,1058.5000,1072
2009-10-15,23:25:00,1058.6000,1059.0000,1057.6000,1058.7000,986
2009-10-15,23:30:00,1058.6000,1059.5000,1057.8000,1058.0000,682
2009-10-15,23:35:00,1058.0000,1058.9000,1057.6000,1058.7000,570
2009-10-15,23:40:00,1058.6000,1059.0000,1058.2000,1058.4000,527
2009-10-15,23:45:00,1058.4000,1058.9000,1058.1000,1058.9000,558
2009-10-15,23:50:00,1058.9000,1060.5000,1058.8000,1060.4000,1201
2009-10-15,23:55:00,1060.4000,1060.5000,1059.0000,1059.2000,611
2009-10-16,00:00:00,1059.3000,1059.9000,1059.0000,1059.8000,492
2009-10-16,00:05:00,1059.8000,1059.8000,1058.0000,1058.5000,719
2009-10-16,00:10:00,1058.4000,1058.8000,1057.9000,1058.5000,743
2009-10-16,00:15:00,1058.5000,1059.4000,1058.4000,1058.5000,660
2009-10-16,00:20:00,1058.5000,1059.1000,1058.4000,1058.7000,407
2009-10-16,00:25:00,1058.8000,1059.0000,1058.0000,1058.2000,619
2009-10-16,00:30:00,1058.2000,1058.9000,1058.1000,1058.6000,427
2009-10-16,00:35:00,1058.6000,1058.6000,1056.9000,1057.4000,960
2009-10-16,00:40:00,1057.5000,1057.8000,1056.2000,1056.4000,1143
2009-10-16,00:45:00,1056.4000,1056.4000,1054.8000,1055.4000,1624
2009-10-16,00:50:00,1055.4000,1055.5000,1052.8000,1053.7000,2693
2009-10-16,00:55:00,1053.7000,1053.8000,1051.0000,1052.3000,2375
2009-10-16,01:00:00,1052.4000,1052.7000,1051.2000,1051.6000,1488
2009-10-16,01:05:00,1051.6000,1052.4000,1050.5000,1051.6000,1647
2009-10-16,01:10:00,1051.6000,1051.7000,1049.2000,1049.4000,2407
2009-10-16,01:15:00,1049.3000,1051.4000,1049.2000,1050.3000,1694
2009-10-16,01:20:00,1050.4000,1051.4000,1050.2000,1051.0000,675
2009-10-16,01:25:00,1050.9000,1051.1000,1050.4000,1050.6000,1300
2009-10-16,01:30:00,1050.5000,1051.5000,1050.2000,1051.3000,1209
2009-10-16,01:35:00,1051.4000,1051.4000,1048.8000,1049.5000,1297
2009-10-16,01:40:00,1049.5000,1049.5000,1048.6000,1048.7000,856
2009-10-16,01:45:00,1048.8000,1049.7000,1048.5000,1049.1000,1182
2009-10-16,01:50:00,1049.2000,1049.7000,1049.1000,1049.3000,335
2009-10-16,01:55:00,1049.3000,1050.0000,1049.2000,1049.9000,569
2009-10-16,02:00:00,1049.9000,1050.5000,1049.9000,1050.4000,424
2009-10-16,02:05:00,1050.4000,1051.4000,1050.4000,1051.1000,603
2009-10-16,02:10:00,1051.2000,1052.3000,1051.2000,1051.5000,678
2009-10-16,02:15:00,1051.5000,1051.6000,1050.6000,1051.1000,583
2009-10-16,02:20:00,1051.0000,1051.5000,1050.9000,1051.4000,342
2009-10-16,02:25:00,1051.4000,1051.4000,1050.7000,1050.9000,227
2009-10-16,02:30:00,1050.8000,1051.1000,1050.1000,1051.0000,428
2009-10-16,02:35:00,1050.9000,1051.8000,1050.9000,1051.5000,449
2009-10-16,02:40:00,1051.4000,1052.3000,1051.4000,1051.9000,259
2009-10-16,02:45:00,1051.8000,1051.9000,1051.3000,1051.6000,140
2009-10-16,02:50:00,1051.7000,1052.0000,1051.5000,1051.8000,217
2009-10-16,02:55:00,1051.8000,1051.9000,1051.2000,1051.5000,299
2009-10-16,03:00:00,1051.4000,1051.7000,1051.2000,1051.4000,241
2009-10-16,03:05:00,1051.4000,1051.7000,1051.4000,1051.7000,148
2009-10-16,03:10:00,1051.7000,1052.0000,1051.5000,1051.8000,138
2009-10-16,03:15:00,1051.7000,1051.9000,1051.5000,1051.5000,82
2009-10-16,03:20:00,1051.5000,1051.5000,1050.4000,1050.5000,236
2009-10-16,03:25:00,1050.6000,1050.8000,1049.5000,1049.5000,268
2009-10-16,03:30:00,1049.6000,1049.8000,1049.0000,1049.4000,374
2009-10-16,03:35:00,1049.4000,1049.8000,1049.1000,1049.6000,145
2009-10-16,03:40:00,1049.6000,1049.6000,1046.2000,1047.6000,1559
2009-10-16,03:45:00,1047.5000,1048.2000,1047.2000,1047.9000,501
2009-10-16,03:50:00,1047.8000,1049.6000,1047.7000,1049.6000,1437
2009-10-16,03:55:00,1049.6000,1050.3000,1048.8000,1050.0000,564
2009-10-16,04:00:00,1049.9000,1050.5000,1049.5000,1049.8000,197
2009-10-16,04:05:00,1049.8000,1050.2000,1049.7000,1049.9000,106
2009-10-16,04:10:00,1050.0000,1051.1000,1050.0000,1051.0000,76
2009-10-16,04:15:00,1051.0000,1051.1000,1050.0000,1050.2000,79
2009-10-16,04:20:00,1050.1000,1050.3000,1050.0000,1050.1000,75
2009-10-16,04:25:00,1050.0000,1050.6000,1050.0000,1050.0000,34
2009-10-16,04:30:00,1049.9000,1050.3000,1049.9000,1050.3000,27
2009-10-16,04:35:00,1050.5000,1050.6000,1050.1000,1050.4000,97
2009-10-16,04:40:00,1050.4000,1051.0000,1050.4000,1051.0000,114
2009-10-16,04:45:00,1051.0000,1051.4000,1051.0000,1051.1000,97
2009-10-16,04:50:00,1051.3000,1051.5000,1050.8000,1051.5000,42
2009-10-16,04:55:00,1050.8000,1051.2000,1050.8000,1051.0000,31
2009-10-16,05:00:00,1051.0000,1051.2000,1050.9000,1051.2000,8
2009-10-16,05:05:00,1051.2000,1051.4000,1051.2000,1051.2000,21
2009-10-16,05:10:00,1051.1000,1051.7000,1051.1000,1051.7000,30
2009-10-16,06:00:00,1051.0000,1052.7000,1050.5000,1052.0000,59
2009-10-16,06:05:00,1052.2000,1052.8000,1052.2000,1052.5000,83
2009-10-16,06:10:00,1052.6000,1052.6000,1052.1000,1052.3000,30
2009-10-16,06:15:00,1052.1000,1052.1000,1051.6000,1051.6000,13
2009-10-16,06:20:00,1051.6000,1052.0000,1051.6000,1052.0000,22
2009-10-16,06:25:00,1051.8000,1052.0000,1051.8000,1052.0000,26
2009-10-16,06:30:00,1051.9000,1052.0000,1051.6000,1051.6000,23
2009-10-16,06:35:00,1051.7000,1052.0000,1051.7000,1051.8000,13
2009-10-16,06:40:00,1051.8000,1052.0000,1051.6000,1052.0000,15
2009-10-16,06:45:00,1052.0000,1052.5000,1052.0000,1052.3000,48
2009-10-16,06:50:00,1052.3000,1052.3000,1051.9000,1052.3000,26
2009-10-16,06:55:00,1052.0000,1052.2000,1051.8000,1052.1000,25
2009-10-16,07:00:00,1052.1000,1052.5000,1052.1000,1052.5000,28
2009-10-16,07:05:00,1052.5000,1052.5000,1050.8000,1050.8000,166
2009-10-16,07:10:00,1050.9000,1051.3000,1050.1000,1050.5000,139
2009-10-16,07:15:00,1050.5000,1051.9000,1050.5000,1051.9000,78
2009-10-16,07:20:00,1051.8000,1052.7000,1051.7000,1051.8000,66
2009-10-16,07:25:00,1051.9000,1052.0000,1051.8000,1051.8000,6
2009-10-16,07:30:00,1052.0000,1053.3000,1052.0000,1053.1000,143
2009-10-16,07:35:00,1053.1000,1053.4000,1052.7000,1053.1000,127
2009-10-16,07:40:00,1053.3000,1053.4000,1053.0000,1053.1000,56
2009-10-16,07:45:00,1053.1000,1053.2000,1052.4000,1052.7000,37
2009-10-16,07:50:00,1052.4000,1053.0000,1052.4000,1052.8000,22
2009-10-16,07:55:00,1052.8000,1053.1000,1052.8000,1053.1000,21
2009-10-16,08:00:00,1053.2000,1053.9000,1053.2000,1053.4000,134
2009-10-16,08:05:00,1053.4000,1053.8000,1053.3000,1053.4000,95
2009-10-16,08:10:00,1053.4000,1053.6000,1052.6000,1052.6000,56
2009-10-16,08:15:00,1052.6000,1053.3000,1052.5000,1053.1000,124
2009-10-16,08:20:00,1053.2000,1053.8000,1053.2000,1053.8000,119
2009-10-16,08:25:00,1053.7000,1053.8000,1053.6000,1053.7000,100
2009-10-16,08:30:00,1053.7000,1053.8000,1053.6000,1053.8000,38
2009-10-16,08:35:00,1053.8000,1053.8000,1053.3000,1053.6000,63
2009-10-16,08:40:00,1053.6000,1053.7000,1053.5000,1053.6000,138
2009-10-16,08:45:00,1053.6000,1053.6000,1052.9000,1053.3000,96
2009-10-16,08:50:00,1053.2000,1053.3000,1052.9000,1053.1000,41
2009-10-16,08:55:00,1053.1000,1053.9000,1053.0000,1053.7000,238
2009-10-16,09:00:00,1053.8000,1053.9000,1053.6000,1053.9000,179
2009-10-16,09:05:00,1053.8000,1054.7000,1053.7000,1054.5000,389
2009-10-16,09:10:00,1054.6000,1054.9000,1054.3000,1054.4000,135
2009-10-16,09:15:00,1054.5000,1054.5000,1054.0000,1054.1000,78
2009-10-16,09:20:00,1054.2000,1054.3000,1053.4000,1053.8000,77
2009-10-16,09:25:00,1053.6000,1054.1000,1053.5000,1054.0000,85
2009-10-16,09:30:00,1053.5000,1054.2000,1053.5000,1054.1000,67
2009-10-16,09:35:00,1054.0000,1054.0000,1053.3000,1053.4000,95
2009-10-16,09:40:00,1053.4000,1053.6000,1053.1000,1053.6000,90
2009-10-16,09:45:00,1053.6000,1054.1000,1053.3000,1054.1000,66
2009-10-16,09:50:00,1053.7000,1054.2000,1053.7000,1054.0000,51
2009-10-16,09:55:00,1053.8000,1054.0000,1053.7000,1053.9000,21
2009-10-16,10:00:00,1053.8000,1054.0000,1053.8000,1053.8000,23
2009-10-16,10:05:00,1053.8000,1054.0000,1053.6000,1053.8000,123
2009-10-16,10:10:00,1054.0000,1054.3000,1053.8000,1054.3000,33
2009-10-16,10:15:00,1054.2000,1054.7000,1054.1000,1054.3000,101
2009-10-16,10:20:00,1054.3000,1054.7000,1054.2000,1054.4000,42
2009-10-16,10:25:00,1054.5000,1054.8000,1054.0000,1054.1000,42
2009-10-16,10:30:00,1054.0000,1054.4000,1054.0000,1054.4000,16
2009-10-16,10:35:00,1054.4000,1054.5000,1053.9000,1054.1000,32
2009-10-16,10:40:00,1054.2000,1054.4000,1054.2000,1054.2000,12
2009-10-16,10:45:00,1054.0000,1054.2000,1053.8000,1054.0000,14
2009-10-16,10:50:00,1054.0000,1054.1000,1054.0000,1054.0000,76
2009-10-16,10:55:00,1053.9000,1053.9000,1053.2000,1053.8000,44
2009-10-16,11:00:00,1053.8000,1053.8000,1053.4000,1053.4000,36
2009-10-16,11:05:00,1053.3000,1053.6000,1053.2000,1053.6000,27
2009-10-16,11:10:00,1053.4000,1053.4000,1053.0000,1053.3000,84
2009-10-16,11:15:00,1053.0000,1053.0000,1052.6000,1052.7000,108
2009-10-16,11:20:00,1052.9000,1053.0000,1052.5000,1052.8000,32
2009-10-16,11:25:00,1052.6000,1052.9000,1052.5000,1052.8000,32
2009-10-16,11:30:00,1052.8000,1052.8000,1052.5000,1052.6000,25
2009-10-16,11:35:00,1052.5000,1052.6000,1052.1000,1052.4000,78
2009-10-16,11:40:00,1052.3000,1052.4000,1051.5000,1051.6000,134
2009-10-16,11:45:00,1051.6000,1052.2000,1051.6000,1051.7000,51
2009-10-16,11:50:00,1051.8000,1052.0000,1051.0000,1051.2000,136
2009-10-16,11:55:00,1051.0000,1051.0000,1050.5000,1050.6000,108
2009-10-16,12:00:00,1050.6000,1051.4000,1050.4000,1051.4000,92
2009-10-16,12:05:00,1051.4000,1051.7000,1051.4000,1051.6000,38
2009-10-16,12:10:00,1051.5000,1051.7000,1051.5000,1051.6000,18
2009-10-16,12:15:00,1051.5000,1051.5000,1051.1000,1051.3000,33
2009-10-16,12:20:00,1051.5000,1051.5000,1051.1000,1051.1000,16
2009-10-16,12:25:00,1051.1000,1051.4000,1051.1000,1051.2000,31
2009-10-16,12:30:00,1051.2000,1051.2000,1050.2000,1050.3000,112
2009-10-16,12:35:00,1050.3000,1050.3000,1049.1000,1049.5000,310
2009-10-16,12:40:00,1049.6000,1049.6000,1048.7000,1048.8000,305
2009-10-16,12:45:00,1048.8000,1049.2000,1048.7000,1049.1000,243
2009-10-16,12:50:00,1049.1000,1049.1000,1048.1000,1048.8000,265
2009-10-16,12:55:00,1048.9000,1049.0000,1047.1000,1047.4000,319
2009-10-16,13:00:00,1047.5000,1048.0000,1047.2000,1047.6000,145
2009-10-16,13:05:00,1047.6000,1047.6000,1045.7000,1047.2000,611
2009-10-16,13:10:00,1047.2000,1048.1000,1047.2000,1048.0000,216
2009-10-16,13:15:00,1048.0000,1048.3000,1047.8000,1048.2000,112
2009-10-16,13:20:00,1048.1000,1048.2000,1047.5000,1047.5000,145
2009-10-16,13:25:00,1047.6000,1048.1000,1047.5000,1047.7000,139
2009-10-16,13:30:00,1047.8000,1047.9000,1047.6000,1047.6000,173
2009-10-16,13:35:00,1047.7000,1049.6000,1047.7000,1049.6000,412
2009-10-16,13:40:00,1049.6000,1050.4000,1049.0000,1049.5000,484
2009-10-16,13:45:00,1049.4000,1049.8000,1049.0000,1049.1000,104
2009-10-16,13:50:00,1049.0000,1049.3000,1048.4000,1048.7000,205
2009-10-16,13:55:00,1048.7000,1049.4000,1048.7000,1049.0000,64
2009-10-16,14:00:00,1049.1000,1049.4000,1048.8000,1049.1000,67
2009-10-16,14:05:00,1049.1000,1050.1000,1048.9000,1049.9000,181
2009-10-16,14:10:00,1049.9000,1050.5000,1049.8000,1050.3000,197
2009-10-16,14:15:00,1050.2000,1050.2000,1050.0000,1050.1000,131
2009-10-16,14:20:00,1050.1000,1050.3000,1048.8000,1049.0000,266
2009-10-16,14:25:00,1049.0000,1049.3000,1048.8000,1049.1000,273
2009-10-16,14:30:00,1049.1000,1049.5000,1048.5000,1048.9000,423
2009-10-16,14:35:00,1048.8000,1048.9000,1048.4000,1048.4000,213
2009-10-16,14:40:00,1048.5000,1049.2000,1048.5000,1049.0000,212
2009-10-16,14:45:00,1048.9000,1049.8000,1048.8000,1049.6000,265
2009-10-16,14:50:00,1049.7000,1050.0000,1049.2000,1049.4000,413
2009-10-16,14:55:00,1049.3000,1049.4000,1048.9000,1049.3000,304
2009-10-16,15:00:00,1049.3000,1049.5000,1048.7000,1049.1000,442
2009-10-16,15:05:00,1049.1000,1050.3000,1049.1000,1050.2000,388
2009-10-16,15:10:00,1050.2000,1050.2000,1049.5000,1049.9000,258
2009-10-16,15:15:00,1050.0000,1051.2000,1050.0000,1050.6000,834
2009-10-16,15:20:00,1050.7000,1050.9000,1050.5000,1050.9000,186
2009-10-16,15:25:00,1051.0000,1051.3000,1050.8000,1050.9000,307
2009-10-16,15:30:00,1051.0000,1051.2000,1050.2000,1051.1000,499
2009-10-16,15:35:00,1051.0000,1051.8000,1050.8000,1051.7000,498
2009-10-16,15:40:00,1051.7000,1052.8000,1051.7000,1052.1000,541
2009-10-16,15:45:00,1052.1000,1052.4000,1051.7000,1052.0000,295
2009-10-16,15:50:00,1052.0000,1052.3000,1051.5000,1051.7000,376
2009-10-16,15:55:00,1051.7000,1052.3000,1051.7000,1052.1000,339
2009-10-16,16:00:00,1052.1000,1052.1000,1051.0000,1051.7000,417
2009-10-16,16:05:00,1051.6000,1051.8000,1051.0000,1051.0000,203
2009-10-16,16:10:00,1051.0000,1051.3000,1050.2000,1051.1000,448
2009-10-16,16:15:00,1051.2000,1051.3000,1051.0000,1051.2000,58
2009-10-16,16:20:00,1051.2000,1051.3000,1050.8000,1051.0000,98
2009-10-16,16:25:00,1050.9000,1051.0000,1049.7000,1050.5000,346
2009-10-16,16:30:00,1050.7000,1051.5000,1050.6000,1050.6000,214
2009-10-16,16:35:00,1050.7000,1050.8000,1049.8000,1050.0000,190
2009-10-16,16:40:00,1049.8000,1049.9000,1048.6000,1048.8000,419
2009-10-16,16:45:00,1048.7000,1048.9000,1047.2000,1048.2000,710
2009-10-16,16:50:00,1048.2000,1048.8000,1048.0000,1048.3000,243
2009-10-16,16:55:00,1048.3000,1048.3000,1047.6000,1048.1000,271
2009-10-16,17:00:00,1048.0000,1049.4000,1047.8000,1049.1000,207
2009-10-16,17:05:00,1049.1000,1049.8000,1049.1000,1049.5000,235
2009-10-16,17:10:00,1049.4000,1049.7000,1049.1000,1049.4000,111
2009-10-16,17:15:00,1049.4000,1049.5000,1048.2000,1048.4000,290
2009-10-16,17:20:00,1048.4000,1048.9000,1048.1000,1048.7000,277
2009-10-16,17:25:00,1048.6000,1049.0000,1048.5000,1048.9000,131
2009-10-16,17:30:00,1049.0000,1049.6000,1048.4000,1049.5000,323
2009-10-16,17:35:00,1049.6000,1049.9000,1049.4000,1049.7000,172
2009-10-16,17:40:00,1049.8000,1050.9000,1049.5000,1050.3000,304
2009-10-16,17:45:00,1050.2000,1050.2000,1049.4000,1049.7000,249
2009-10-16,17:50:00,1049.7000,1050.1000,1049.6000,1049.9000,80
2009-10-16,17:55:00,1049.9000,1050.3000,1049.5000,1049.8000,127
2009-10-16,18:00:00,1050.0000,1051.5000,1050.0000,1050.8000,520
2009-10-16,18:05:00,1050.7000,1051.4000,1050.5000,1050.5000,235
2009-10-16,18:10:00,1050.7000,1051.0000,1050.0000,1050.6000,204
2009-10-16,18:15:00,1050.6000,1050.7000,1049.4000,1049.8000,151
2009-10-16,18:20:00,1049.9000,1050.0000,1049.0000,1049.3000,251
2009-10-16,18:25:00,1049.4000,1049.8000,1049.2000,1049.6000,67
2009-10-16,18:30:00,1049.5000,1050.3000,1048.8000,1049.8000,341
2009-10-16,18:35:00,1049.7000,1050.0000,1049.5000,1050.0000,71
2009-10-16,18:40:00,1050.0000,1050.4000,1049.8000,1050.4000,121
2009-10-16,18:45:00,1050.4000,1050.4000,1049.6000,1049.8000,121
2009-10-16,18:50:00,1049.8000,1049.8000,1049.5000,1049.7000,61
2009-10-16,18:55:00,1049.7000,1050.2000,1049.1000,1049.9000,176
2009-10-16,19:00:00,1049.9000,1050.0000,1048.2000,1048.2000,365
2009-10-16,19:05:00,1048.2000,1048.2000,1047.3000,1048.1000,849
2009-10-16,19:10:00,1048.1000,1048.7000,1046.5000,1046.7000,735
2009-10-16,19:15:00,1046.8000,1048.7000,1046.6000,1047.5000,553
2009-10-16,19:20:00,1047.5000,1047.9000,1047.1000,1047.9000,354
2009-10-16,19:25:00,1047.9000,1048.5000,1047.2000,1047.7000,153
2009-10-16,19:30:00,1047.7000,1048.4000,1047.5000,1048.4000,227
2009-10-16,19:35:00,1048.2000,1048.4000,1047.3000,1047.4000,222
2009-10-16,19:40:00,1047.4000,1047.5000,1045.7000,1046.1000,1168
2009-10-16,19:45:00,1046.1000,1047.2000,1045.7000,1047.1000,536
2009-10-16,19:50:00,1047.2000,1047.7000,1047.0000,1047.0000,440
2009-10-16,19:55:00,1047.2000,1048.6000,1046.6000,1048.2000,262
2009-10-16,20:00:00,1048.3000,1048.3000,1047.6000,1047.8000,159
2009-10-16,20:05:00,1047.8000,1047.8000,1046.8000,1047.0000,181
2009-10-16,20:10:00,1047.1000,1047.9000,1046.0000,1046.0000,549
2009-10-16,20:15:00,1046.2000,1046.9000,1045.2000,1046.5000,1770
2009-10-16,20:20:00,1046.4000,1047.3000,1044.6000,1044.8000,3127
2009-10-16,20:25:00,1044.8000,1045.9000,1043.7000,1045.5000,2658
2009-10-16,20:30:00,1045.6000,1047.0000,1044.5000,1045.8000,1471
2009-10-16,20:35:00,1045.7000,1046.5000,1045.3000,1046.0000,766
2009-10-16,20:40:00,1046.0000,1046.3000,1045.2000,1045.7000,773
2009-10-16,20:45:00,1045.7000,1046.1000,1045.5000,1045.9000,457
2009-10-16,20:50:00,1046.0000,1047.0000,1045.9000,1046.2000,925
2009-10-16,20:55:00,1046.2000,1046.8000,1045.7000,1046.7000,584
2009-10-16,21:00:00,1046.6000,1048.5000,1046.4000,1048.5000,1817
2009-10-16,21:05:00,1048.4000,1049.5000,1048.3000,1049.1000,1750
2009-10-16,21:10:00,1049.1000,1050.5000,1048.8000,1049.0000,1257
2009-10-16,21:15:00,1048.9000,1051.0000,1048.8000,1049.3000,1565
2009-10-16,21:20:00,1049.3000,1049.7000,1048.2000,1048.2000,1116
2009-10-16,21:25:00,1048.3000,1048.8000,1047.6000,1048.1000,800
2009-10-16,21:30:00,1048.2000,1048.7000,1046.5000,1047.5000,1380
2009-10-16,21:35:00,1047.6000,1049.0000,1046.8000,1048.8000,1666
2009-10-16,21:40:00,1048.7000,1049.2000,1047.6000,1047.8000,832
2009-10-16,21:45:00,1047.8000,1049.4000,1047.8000,1049.3000,880
2009-10-16,21:50:00,1049.1000,1050.9000,1048.8000,1048.9000,1725
2009-10-16,21:55:00,1048.8000,1049.3000,1046.5000,1047.0000,2678
2009-10-16,22:00:00,1047.2000,1047.8000,1046.1000,1046.7000,2139
2009-10-16,22:05:00,1046.6000,1048.6000,1046.6000,1048.1000,1585
2009-10-16,22:10:00,1048.0000,1049.6000,1048.0000,1049.3000,1329
2009-10-16,22:15:00,1049.4000,1050.7000,1048.6000,1050.2000,1287
2009-10-16,22:20:00,1050.3000,1052.6000,1050.2000,1051.9000,3233
2009-10-16,22:25:00,1051.8000,1052.1000,1050.8000,1051.1000,1442
2009-10-16,22:30:00,1051.0000,1051.4000,1049.3000,1050.9000,1540
2009-10-16,22:35:00,1050.9000,1051.7000,1050.7000,1051.3000,1229
2009-10-16,22:40:00,1051.3000,1051.4000,1050.0000,1051.0000,836
2009-10-16,22:45:00,1051.1000,1051.9000,1050.9000,1051.6000,840
2009-10-16,22:50:00,1051.6000,1052.0000,1051.0000,1051.2000,787
2009-10-16,22:55:00,1051.2000,1054.2000,1050.1000,1054.0000,2415
2009-10-16,23:00:00,1053.9000,1057.3000,1053.7000,1056.3000,4730
2009-10-16,23:05:00,1056.5000,1057.9000,1055.5000,1056.1000,3383
2009-10-16,23:10:00,1056.2000,1057.6000,1056.1000,1056.7000,2079
2009-10-16,23:15:00,1056.6000,1056.9000,1056.1000,1056.5000,1372
2009-10-16,23:20:00,1056.5000,1056.8000,1055.4000,1055.6000,989
2009-10-16,23:25:00,1055.6000,1056.2000,1055.2000,1056.1000,660
2009-10-16,23:30:00,1056.2000,1056.2000,1055.2000,1055.4000,452
2009-10-16,23:35:00,1055.4000,1055.8000,1055.0000,1055.4000,391
2009-10-16,23:40:00,1055.4000,1055.4000,1054.1000,1054.8000,997
2009-10-16,23:45:00,1054.8000,1055.0000,1054.5000,1054.7000,245
2009-10-16,23:50:00,1054.7000,1055.3000,1054.4000,1054.4000,399
2009-10-16,23:55:00,1054.4000,1055.9000,1054.3000,1055.5000,511
2009-10-17,00:00:00,1055.5000,1055.9000,1054.3000,1054.4000,611
2009-10-17,00:05:00,1054.4000,1054.6000,1053.6000,1054.1000,1064
2009-10-17,00:10:00,1054.2000,1054.3000,1053.6000,1053.9000,347
2009-10-17,00:15:00,1054.0000,1054.1000,1052.6000,1052.7000,643
2009-10-17,00:20:00,1052.6000,1053.5000,1052.6000,1052.9000,666
2009-10-17,00:25:00,1052.8000,1053.2000,1052.6000,1053.1000,186
2009-10-17,00:30:00,1053.1000,1053.4000,1052.8000,1053.3000,310
2009-10-17,00:35:00,1053.3000,1054.5000,1053.3000,1053.6000,657
2009-10-17,00:40:00,1053.6000,1053.7000,1051.8000,1052.0000,675
2009-10-17,00:45:00,1052.1000,1052.1000,1050.8000,1051.9000,996
2009-10-17,00:50:00,1051.9000,1052.7000,1051.4000,1052.6000,430
2009-10-17,00:55:00,1052.5000,1053.3000,1052.5000,1053.2000,305
2009-10-17,01:00:00,1053.1000,1053.3000,1052.3000,1053.0000,314
2009-10-17,01:05:00,1053.0000,1053.0000,1051.3000,1051.4000,618
2009-10-17,01:10:00,1051.5000,1052.7000,1051.4000,1052.6000,663
2009-10-17,01:15:00,1052.6000,1053.6000,1052.4000,1052.5000,677
2009-10-17,01:20:00,1052.4000,1053.2000,1051.8000,1052.4000,814
2009-10-17,01:25:00,1052.4000,1052.6000,1050.8000,1051.5000,1388
2009-10-17,01:30:00,1051.5000,1051.7000,1051.4000,1051.6000,336
2009-10-17,01:35:00,1051.7000,1053.0000,1051.5000,1052.4000,552
2009-10-17,01:40:00,1052.4000,1052.8000,1052.0000,1052.5000,197
2009-10-17,01:45:00,1052.6000,1052.9000,1052.3000,1052.7000,199
2009-10-17,01:50:00,1052.6000,1052.9000,1052.4000,1052.6000,233
2009-10-17,01:55:00,1052.5000,1052.6000,1051.8000,1051.8000,342
2009-10-17,02:00:00,1051.8000,1052.0000,1051.4000,1051.6000,358
2009-10-17,02:05:00,1051.7000,1052.4000,1051.6000,1051.7000,189
2009-10-17,02:10:00,1051.7000,1052.3000,1051.6000,1052.2000,98
2009-10-17,02:15:00,1052.0000,1052.1000,1051.9000,1052.0000,107
2009-10-17,02:20:00,1051.8000,1053.1000,1051.5000,1053.0000,327
2009-10-17,02:25:00,1052.9000,1053.1000,1052.5000,1052.7000,124
2009-10-17,02:30:00,1052.6000,1053.1000,1052.5000,1053.1000,181
2009-10-17,02:35:00,1053.0000,1053.1000,1052.7000,1052.8000,398
2009-10-17,02:40:00,1052.8000,1052.9000,1052.5000,1052.5000,76
2009-10-17,02:45:00,1052.5000,1053.1000,1052.5000,1052.9000,151
2009-10-17,02:50:00,1052.9000,1053.9000,1052.9000,1053.8000,311
2009-10-17,02:55:00,1053.9000,1053.9000,1053.5000,1053.6000,130
2009-10-17,03:00:00,1053.6000,1054.6000,1053.5000,1054.6000,252
2009-10-17,03:05:00,1054.7000,1054.9000,1054.4000,1054.4000,137
2009-10-17,03:10:00,1054.4000,1054.8000,1054.4000,1054.8000,156
2009-10-17,03:15:00,1054.6000,1054.7000,1053.8000,1054.2000,205
2009-10-17,03:20:00,1054.1000,1054.2000,1053.7000,1053.7000,53
2009-10-17,03:25:00,1053.8000,1053.9000,1053.5000,1053.9000,100
2009-10-17,03:30:00,1053.9000,1054.0000,1053.8000,1053.8000,73
2009-10-17,03:35:00,1053.8000,1054.2000,1053.8000,1054.1000,99
2009-10-17,03:40:00,1054.1000,1054.4000,1053.9000,1053.9000,154
2009-10-17,03:45:00,1053.8000,1053.8000,1053.7000,1053.7000,173
2009-10-17,03:50:00,1053.7000,1053.8000,1052.7000,1052.8000,363
2009-10-17,03:55:00,1052.8000,1053.4000,1052.6000,1053.2000,251
2009-10-17,04:00:00,1053.2000,1053.6000,1053.0000,1053.5000,108
2009-10-17,04:05:00,1053.7000,1053.9000,1052.8000,1053.0000,152
2009-10-17,04:10:00,1053.3000,1053.5000,1053.0000,1053.3000,109
2009-10-17,04:15:00,1053.1000,1053.1000,1052.9000,1052.9000,97
2009-10-17,04:20:00,1052.8000,1053.3000,1052.7000,1053.3000,66
2009-10-17,04:25:00,1053.0000,1053.5000,1053.0000,1053.5000,44
2009-10-17,04:30:00,1053.4000,1053.5000,1053.0000,1053.3000,55
2009-10-17,04:35:00,1053.3000,1054.5000,1053.2000,1054.0000,69
2009-10-17,04:40:00,1053.8000,1054.0000,1053.6000,1053.8000,15
2009-10-17,04:45:00,1053.9000,1054.3000,1053.7000,1053.8000,49
2009-10-17,04:50:00,1053.9000,1054.1000,1053.1000,1053.2000,40
2009-10-17,04:55:00,1053.6000,1054.7000,1053.5000,1054.2000,62
2009-10-17,05:00:00,1054.4000,1054.5000,1054.2000,1054.4000,7
2009-10-17,05:05:00,1054.0000,1054.0000,1054.0000,1054.0000,2
2009-10-17,05:10:00,1053.9000,1054.6000,1053.8000,1054.6000,42
2009-10-19,06:00:00,1053.5000,1053.7000,1052.1000,1052.7000,79
2009-10-19,06:05:00,1052.7000,1054.7000,1052.7000,1053.4000,56
2009-10-19,06:10:00,1053.2000,1053.2000,1052.4000,1052.4000,25
2009-10-19,06:15:00,1052.9000,1054.3000,1052.9000,1054.1000,41
2009-10-19,06:20:00,1054.0000,1054.4000,1054.0000,1054.1000,25
2009-10-19,06:25:00,1054.4000,1055.0000,1054.0000,1054.8000,54
2009-10-19,06:30:00,1054.8000,1054.9000,1054.5000,1054.6000,26
2009-10-19,06:35:00,1054.7000,1056.2000,1054.6000,1056.2000,109
2009-10-19,06:40:00,1056.2000,1056.5000,1055.7000,1056.1000,115
2009-10-19,06:45:00,1056.3000,1056.3000,1056.0000,1056.2000,37
2009-10-19,06:50:00,1056.0000,1056.2000,1055.8000,1056.2000,14
2009-10-19,06:55:00,1056.2000,1056.3000,1055.8000,1056.1000,64
2009-10-19,07:00:00,1056.1000,1056.2000,1055.7000,1055.7000,32
2009-10-19,07:05:00,1055.9000,1056.4000,1055.9000,1056.1000,90
2009-10-19,07:10:00,1056.0000,1056.0000,1054.6000,1054.6000,51
2009-10-19,07:15:00,1054.7000,1054.7000,1052.9000,1053.5000,89
2009-10-19,07:20:00,1053.3000,1053.8000,1053.3000,1053.7000,25
2009-10-19,07:25:00,1053.8000,1054.3000,1053.7000,1054.1000,26
2009-10-19,07:30:00,1053.9000,1054.0000,1053.8000,1053.8000,14
2009-10-19,07:35:00,1054.0000,1054.0000,1053.1000,1053.9000,49
2009-10-19,07:40:00,1053.5000,1054.2000,1053.5000,1054.1000,30
2009-10-19,07:45:00,1054.3000,1054.8000,1053.9000,1054.4000,33
2009-10-19,07:50:00,1054.5000,1054.9000,1054.4000,1054.6000,35
2009-10-19,07:55:00,1054.6000,1055.1000,1054.5000,1054.7000,33
2009-10-19,08:00:00,1054.8000,1054.8000,1053.7000,1053.8000,69
2009-10-19,08:05:00,1053.7000,1053.9000,1053.4000,1053.4000,69
2009-10-19,08:10:00,1053.4000,1053.4000,1051.5000,1052.5000,296
2009-10-19,08:15:00,1052.3000,1052.3000,1051.4000,1051.7000,132
2009-10-19,08:20:00,1051.8000,1051.9000,1051.2000,1051.7000,130
2009-10-19,08:25:00,1051.5000,1051.7000,1051.1000,1051.2000,108
2009-10-19,08:30:00,1051.4000,1051.4000,1050.0000,1050.0000,528
2009-10-19,08:35:00,1050.0000,1050.3000,1048.9000,1050.2000,502
2009-10-19,08:40:00,1050.2000,1050.8000,1050.1000,1050.3000,146
2009-10-19,08:45:00,1050.1000,1050.7000,1050.0000,1050.6000,93
2009-10-19,08:50:00,1050.8000,1050.8000,1050.4000,1050.6000,30
2009-10-19,08:55:00,1050.6000,1050.7000,1050.2000,1050.5000,69
2009-10-19,09:00:00,1050.6000,1050.8000,1050.3000,1050.5000,65
2009-10-19,09:05:00,1050.5000,1051.5000,1050.5000,1051.3000,145
2009-10-19,09:10:00,1051.2000,1051.2000,1049.9000,1050.3000,162
2009-10-19,09:15:00,1050.3000,1050.7000,1050.1000,1050.4000,59
2009-10-19,09:20:00,1050.6000,1050.7000,1050.0000,1050.1000,69
2009-10-19,09:25:00,1049.9000,1050.6000,1049.9000,1050.5000,53
2009-10-19,09:30:00,1050.6000,1050.8000,1050.4000,1050.4000,39
2009-10-19,09:35:00,1050.6000,1051.2000,1050.4000,1051.1000,130
2009-10-19,09:40:00,1051.1000,1051.1000,1050.7000,1050.7000,68
2009-10-19,09:45:00,1050.7000,1050.9000,1050.6000,1050.6000,43
2009-10-19,09:50:00,1050.6000,1050.7000,1050.1000,1050.1000,46
2009-10-19,09:55:00,1050.3000,1050.5000,1050.0000,1050.2000,32
2009-10-19,10:00:00,1050.4000,1050.6000,1050.0000,1050.1000,109
2009-10-19,10:05:00,1050.4000,1050.6000,1050.0000,1050.6000,75
2009-10-19,10:10:00,1050.6000,1051.0000,1050.6000,1051.0000,99
2009-10-19,10:15:00,1051.1000,1051.1000,1050.8000,1050.8000,20
2009-10-19,10:20:00,1051.0000,1051.0000,1050.6000,1050.6000,19
2009-10-19,10:25:00,1050.6000,1051.0000,1050.6000,1050.9000,38
2009-10-19,10:30:00,1051.0000,1051.1000,1050.9000,1051.0000,71
2009-10-19,10:35:00,1051.0000,1051.0000,1050.8000,1050.8000,39
2009-10-19,10:40:00,1050.8000,1051.5000,1050.7000,1051.5000,63
2009-10-19,10:45:00,1051.5000,1052.1000,1051.4000,1052.0000,170
2009-10-19,10:50:00,1052.2000,1052.9000,1052.0000,1052.4000,139
2009-10-19,10:55:00,1052.6000,1053.0000,1052.5000,1052.6000,41
2009-10-19,11:00:00,1052.6000,1053.0000,1052.4000,1052.4000,29
2009-10-19,11:05:00,1052.4000,1052.4000,1052.4000,1052.4000,12
2009-10-19,11:10:00,1052.3000,1053.4000,1052.3000,1053.1000,113
2009-10-19,11:15:00,1052.9000,1053.4000,1052.8000,1053.3000,43
2009-10-19,11:20:00,1053.4000,1053.5000,1053.1000,1053.4000,44
2009-10-19,11:25:00,1053.2000,1053.4000,1053.2000,1053.4000,17
2009-10-19,11:30:00,1053.4000,1053.4000,1053.1000,1053.2000,77
2009-10-19,11:35:00,1053.2000,1053.2000,1053.0000,1053.1000,12
2009-10-19,11:40:00,1053.1000,1053.3000,1053.0000,1053.3000,20
2009-10-19,11:45:00,1053.4000,1053.8000,1053.2000,1053.7000,138
2009-10-19,11:50:00,1053.6000,1054.0000,1053.6000,1053.8000,31
2009-10-19,11:55:00,1054.0000,1054.1000,1053.6000,1053.7000,33
2009-10-19,12:00:00,1053.8000,1053.9000,1053.4000,1053.6000,36
2009-10-19,12:05:00,1053.5000,1053.7000,1053.4000,1053.5000,33
2009-10-19,12:10:00,1053.5000,1053.7000,1053.4000,1053.4000,21
2009-10-19,12:15:00,1053.4000,1053.5000,1053.3000,1053.4000,18
2009-10-19,12:20:00,1053.3000,1053.5000,1053.0000,1053.3000,40
2009-10-19,12:25:00,1053.3000,1053.6000,1053.3000,1053.5000,18
2009-10-19,12:30:00,1053.6000,1053.6000,1052.8000,1052.8000,52
2009-10-19,12:35:00,1052.8000,1053.2000,1052.8000,1053.1000,26
2009-10-19,12:40:00,1053.1000,1053.1000,1052.8000,1052.8000,50
2009-10-19,12:45:00,1052.9000,1053.3000,1052.9000,1053.2000,46
2009-10-19,12:50:00,1052.9000,1053.4000,1052.9000,1053.3000,18
2009-10-19,12:55:00,1053.2000,1053.2000,1052.8000,1053.0000,32
2009-10-19,13:00:00,1053.0000,1053.2000,1053.0000,1053.0000,23
2009-10-19,13:05:00,1053.0000,1053.0000,1052.6000,1052.8000,43
2009-10-19,13:10:00,1052.8000,1053.0000,1052.8000,1053.0000,12
2009-10-19,13:15:00,1053.1000,1053.1000,1052.9000,1052.9000,16
2009-10-19,13:20:00,1052.9000,1053.3000,1052.9000,1053.2000,33
2009-10-19,13:25:00,1053.2000,1053.5000,1053.2000,1053.4000,77
2009-10-19,13:30:00,1053.4000,1053.7000,1053.3000,1053.4000,65
2009-10-19,13:35:00,1053.6000,1054.0000,1053.6000,1053.6000,49
2009-10-19,13:40:00,1053.8000,1054.0000,1053.6000,1053.7000,63
2009-10-19,13:45:00,1053.9000,1054.1000,1053.4000,1053.4000,27
2009-10-19,13:50:00,1053.6000,1053.6000,1053.3000,1053.6000,13
2009-10-19,13:55:00,1053.3000,1053.3000,1052.9000,1052.9000,63
2009-10-19,14:00:00,1052.9000,1053.0000,1052.7000,1052.9000,52
2009-10-19,14:05:00,1053.0000,1053.3000,1051.2000,1051.7000,388
2009-10-19,14:10:00,1051.6000,1052.5000,1051.6000,1052.4000,73
2009-10-19,14:15:00,1052.4000,1053.5000,1052.4000,1053.5000,71
2009-10-19,14:20:00,1053.4000,1053.7000,1053.1000,1053.2000,80
2009-10-19,14:25:00,1053.2000,1053.6000,1053.0000,1053.2000,133
2009-10-19,14:30:00,1053.4000,1054.6000,1053.4000,1054.3000,130
2009-10-19,14:35:00,1054.2000,1054.8000,1054.1000,1054.3000,66
2009-10-19,14:40:00,1054.5000,1055.5000,1054.4000,1054.9000,132
2009-10-19,14:45:00,1054.8000,1055.0000,1054.5000,1054.5000,49
2009-10-19,14:50:00,1054.7000,1055.4000,1054.6000,1055.2000,229
2009-10-19,14:55:00,1055.0000,1055.6000,1054.6000,1055.4000,176
2009-10-19,15:00:00,1055.3000,1057.0000,1055.1000,1056.1000,555
2009-10-19,15:05:00,1056.1000,1057.1000,1055.9000,1056.2000,413
2009-10-19,15:10:00,1056.2000,1056.3000,1055.6000,1056.1000,279
2009-10-19,15:15:00,1056.1000,1056.3000,1055.0000,1055.0000,138
2009-10-19,15:20:00,1055.0000,1055.3000,1053.5000,1053.9000,231
2009-10-19,15:25:00,1053.9000,1055.2000,1053.8000,1055.1000,291
2009-10-19,15:30:00,1055.3000,1056.8000,1055.1000,1056.5000,357
2009-10-19,15:35:00,1056.5000,1057.6000,1056.1000,1056.3000,581
2009-10-19,15:40:00,1056.3000,1057.0000,1055.9000,1056.5000,281
2009-10-19,15:45:00,1056.3000,1057.1000,1056.3000,1056.6000,210
2009-10-19,15:50:00,1056.5000,1056.5000,1054.5000,1054.7000,233
2009-10-19,15:55:00,1054.7000,1055.6000,1054.6000,1055.3000,106
2009-10-19,16:00:00,1055.3000,1055.6000,1054.2000,1054.4000,122
2009-10-19,16:05:00,1054.3000,1055.7000,1054.2000,1055.7000,166
2009-10-19,16:10:00,1055.8000,1056.6000,1055.5000,1056.5000,344
2009-10-19,16:15:00,1056.4000,1056.5000,1055.7000,1056.1000,172
2009-10-19,16:20:00,1056.1000,1057.0000,1056.0000,1056.8000,210
2009-10-19,16:25:00,1056.7000,1057.6000,1056.5000,1057.6000,284
2009-10-19,16:30:00,1057.6000,1057.8000,1056.6000,1056.6000,161
2009-10-19,16:35:00,1056.7000,1057.1000,1055.8000,1055.8000,156
2009-10-19,16:40:00,1055.8000,1055.9000,1055.4000,1055.8000,82
2009-10-19,16:45:00,1055.9000,1056.5000,1055.5000,1055.8000,485
2009-10-19,16:50:00,1055.8000,1056.5000,1055.6000,1056.3000,95
2009-10-19,16:55:00,1056.2000,1056.8000,1056.0000,1056.6000,135
2009-10-19,17:00:00,1056.6000,1057.0000,1056.2000,1056.4000,119
2009-10-19,17:05:00,1056.3000,1056.4000,1055.4000,1055.9000,134
2009-10-19,17:10:00,1055.7000,1056.2000,1055.5000,1055.5000,134
2009-10-19,17:15:00,1055.5000,1056.6000,1055.5000,1056.3000,167
2009-10-19,17:20:00,1056.3000,1056.8000,1055.9000,1055.9000,114
2009-10-19,17:25:00,1056.0000,1056.1000,1055.4000,1055.6000,95
2009-10-19,17:30:00,1055.5000,1055.7000,1055.0000,1055.0000,213
2009-10-19,17:35:00,1055.1000,1055.4000,1054.8000,1055.3000,64
2009-10-19,17:40:00,1055.3000,1055.8000,1055.2000,1055.7000,175
2009-10-19,17:45:00,1055.7000,1056.9000,1055.7000,1056.6000,325
2009-10-19,17:50:00,1056.6000,1056.9000,1056.0000,1056.2000,128
2009-10-19,17:55:00,1056.1000,1056.4000,1056.0000,1056.2000,73
2009-10-19,18:00:00,1056.0000,1056.3000,1055.9000,1055.9000,53
2009-10-19,18:05:00,1055.9000,1055.9000,1055.4000,1055.8000,80
2009-10-19,18:10:00,1055.8000,1056.5000,1055.7000,1056.5000,39
2009-10-19,18:15:00,1056.5000,1057.0000,1056.0000,1056.4000,171
2009-10-19,18:20:00,1056.4000,1056.5000,1056.2000,1056.2000,83
2009-10-19,18:25:00,1056.2000,1056.4000,1056.1000,1056.4000,55
2009-10-19,18:30:00,1056.4000,1056.4000,1055.8000,1056.3000,87
2009-10-19,18:35:00,1056.4000,1057.5000,1056.3000,1057.3000,325
2009-10-19,18:40:00,1057.3000,1057.4000,1056.8000,1056.8000,162
2009-10-19,18:45:00,1056.9000,1056.9000,1056.4000,1056.4000,94
2009-10-19,18:50:00,1056.6000,1056.7000,1055.7000,1055.9000,131
2009-10-19,18:55:00,1056.0000,1056.6000,1055.9000,1056.4000,106
2009-10-19,19:00:00,1056.2000,1056.8000,1055.9000,1056.6000,109
2009-10-19,19:05:00,1056.3000,1056.3000,1055.8000,1056.1000,81
2009-10-19,19:10:00,1056.0000,1056.0000,1055.7000,1055.9000,66
2009-10-19,19:15:00,1055.8000,1056.1000,1055.6000,1056.0000,148
2009-10-19,19:20:00,1056.1000,1056.2000,1055.5000,1055.5000,156
2009-10-19,19:25:00,1055.7000,1056.1000,1055.6000,1055.8000,81
2009-10-19,19:30:00,1055.8000,1056.0000,1055.2000,1055.2000,232
2009-10-19,19:35:00,1055.4000,1055.9000,1055.2000,1055.9000,133
2009-10-19,19:40:00,1055.9000,1056.0000,1055.6000,1055.6000,74
2009-10-19,19:45:00,1055.6000,1055.8000,1055.3000,1055.6000,153
2009-10-19,19:50:00,1055.6000,1056.2000,1055.5000,1056.0000,185
2009-10-19,19:55:00,1056.0000,1056.0000,1055.3000,1055.7000,97
2009-10-19,20:00:00,1055.7000,1055.7000,1055.2000,1055.4000,142
2009-10-19,20:05:00,1055.5000,1055.7000,1055.2000,1055.4000,245
2009-10-19,20:10:00,1055.5000,1055.5000,1054.2000,1055.0000,378
2009-10-19,20:15:00,1054.8000,1054.8000,1053.4000,1053.9000,766
2009-10-19,20:20:00,1053.8000,1054.2000,1053.4000,1053.9000,710
2009-10-19,20:25:00,1054.0000,1054.8000,1053.4000,1054.5000,467
2009-10-19,20:30:00,1054.5000,1054.7000,1053.6000,1053.9000,329
2009-10-19,20:35:00,1053.9000,1054.8000,1053.8000,1054.7000,387
2009-10-19,20:40:00,1054.6000,1054.9000,1053.8000,1054.0000,475
2009-10-19,20:45:00,1054.1000,1054.5000,1053.5000,1053.7000,382
2009-10-19,20:50:00,1053.8000,1054.4000,1053.1000,1054.2000,391
2009-10-19,20:55:00,1054.2000,1055.3000,1054.0000,1055.0000,376
2009-10-19,21:00:00,1055.0000,1055.3000,1053.7000,1054.4000,623
2009-10-19,21:05:00,1054.4000,1054.5000,1053.7000,1053.8000,400
2009-10-19,21:10:00,1053.7000,1053.7000,1053.2000,1053.4000,373
2009-10-19,21:15:00,1053.4000,1054.5000,1053.3000,1054.5000,582
2009-10-19,21:20:00,1054.5000,1054.8000,1054.1000,1054.1000,290
2009-10-19,21:25:00,1054.1000,1054.3000,1052.6000,1052.6000,987
2009-10-19,21:30:00,1052.7000,1053.7000,1052.6000,1052.8000,1051
2009-10-19,21:35:00,1052.9000,1054.0000,1052.8000,1053.0000,915
2009-10-19,21:40:00,1053.0000,1054.0000,1052.7000,1052.8000,874
2009-10-19,21:45:00,1052.8000,1052.9000,1051.3000,1051.7000,1618
2009-10-19,21:50:00,1051.6000,1052.0000,1049.6000,1049.7000,2217
2009-10-19,21:55:00,1049.7000,1050.6000,1048.6000,1049.6000,2336
2009-10-19,22:00:00,1049.6000,1051.6000,1049.2000,1051.2000,1644
2009-10-19,22:05:00,1051.2000,1051.5000,1050.6000,1051.1000,1047
2009-10-19,22:10:00,1051.1000,1052.1000,1050.7000,1051.8000,942
2009-10-19,22:15:00,1051.9000,1052.9000,1051.5000,1051.8000,1089
2009-10-19,22:20:00,1051.7000,1053.7000,1051.7000,1052.7000,1480
2009-10-19,22:25:00,1052.6000,1054.0000,1052.4000,1053.9000,1184
2009-10-19,22:30:00,1053.7000,1054.6000,1053.3000,1053.5000,1244
2009-10-19,22:35:00,1053.5000,1054.5000,1053.4000,1054.2000,578
2009-10-19,22:40:00,1054.3000,1056.1000,1054.1000,1054.7000,1717
2009-10-19,22:45:00,1054.6000,1055.7000,1054.5000,1054.5000,747
2009-10-19,22:50:00,1054.6000,1055.0000,1053.3000,1054.0000,615
2009-10-19,22:55:00,1054.1000,1055.2000,1053.8000,1054.1000,581
2009-10-19,23:00:00,1054.2000,1054.6000,1053.5000,1053.5000,377
2009-10-19,23:05:00,1053.5000,1053.8000,1053.1000,1053.6000,620
2009-10-19,23:10:00,1053.6000,1054.3000,1053.4000,1054.1000,570
2009-10-19,23:15:00,1054.1000,1055.3000,1054.1000,1054.8000,513
2009-10-19,23:20:00,1054.9000,1055.9000,1054.7000,1055.3000,905
2009-10-19,23:25:00,1055.3000,1056.4000,1054.8000,1054.9000,1410
2009-10-19,23:30:00,1054.8000,1057.2000,1054.8000,1055.5000,2506
2009-10-19,23:35:00,1055.5000,1056.4000,1055.3000,1055.9000,653
2009-10-19,23:40:00,1055.9000,1057.0000,1055.7000,1056.5000,713
2009-10-19,23:45:00,1056.5000,1058.8000,1056.5000,1057.7000,1881
2009-10-19,23:50:00,1057.7000,1059.4000,1057.7000,1058.7000,1806
2009-10-19,23:55:00,1058.6000,1058.6000,1057.4000,1058.0000,840
2009-10-20,00:00:00,1058.1000,1058.3000,1057.5000,1058.2000,488
2009-10-20,00:05:00,1058.2000,1058.9000,1058.0000,1058.7000,659
2009-10-20,00:10:00,1058.8000,1058.8000,1057.9000,1058.0000,489
2009-10-20,00:15:00,1057.9000,1058.5000,1057.8000,1057.9000,408
2009-10-20,00:20:00,1058.0000,1058.1000,1056.9000,1057.2000,409
2009-10-20,00:25:00,1057.2000,1057.5000,1056.7000,1056.9000,211
2009-10-20,00:30:00,1057.0000,1057.2000,1056.3000,1056.8000,342
2009-10-20,00:35:00,1056.8000,1057.3000,1056.4000,1056.9000,335
2009-10-20,00:40:00,1057.0000,1057.6000,1057.0000,1057.2000,650
2009-10-20,00:45:00,1057.1000,1057.6000,1056.7000,1057.6000,239
2009-10-20,00:50:00,1057.5000,1058.3000,1057.4000,1057.9000,374
2009-10-20,00:55:00,1058.0000,1058.2000,1057.1000,1057.5000,367
2009-10-20,01:00:00,1057.4000,1057.6000,1057.1000,1057.3000,618
2009-10-20,01:05:00,1057.3000,1058.0000,1057.3000,1057.6000,314
2009-10-20,01:10:00,1057.6000,1057.8000,1057.4000,1057.6000,307
2009-10-20,01:15:00,1057.6000,1057.9000,1057.4000,1057.5000,289
2009-10-20,01:20:00,1057.6000,1058.2000,1057.5000,1058.1000,404
2009-10-20,01:25:00,1058.1000,1058.2000,1057.4000,1058.1000,1066
2009-10-20,01:30:00,1058.2000,1058.2000,1057.3000,1058.0000,422
2009-10-20,01:35:00,1058.0000,1058.2000,1057.9000,1058.0000,290
2009-10-20,01:40:00,1058.0000,1058.6000,1058.0000,1058.3000,470
2009-10-20,01:45:00,1058.3000,1058.3000,1057.8000,1058.2000,584
2009-10-20,01:50:00,1058.2000,1058.4000,1058.0000,1058.3000,221
2009-10-20,01:55:00,1058.2000,1058.6000,1058.1000,1058.2000,290
2009-10-20,02:00:00,1058.1000,1059.1000,1058.1000,1059.0000,506
2009-10-20,02:05:00,1058.9000,1060.4000,1058.7000,1060.3000,1391
2009-10-20,02:10:00,1060.2000,1061.7000,1059.9000,1061.1000,1277
2009-10-20,02:15:00,1061.2000,1063.3000,1061.1000,1061.8000,1745
2009-10-20,02:20:00,1061.7000,1062.4000,1061.0000,1061.7000,677
2009-10-20,02:25:00,1061.7000,1061.8000,1061.2000,1061.5000,435
2009-10-20,02:30:00,1061.5000,1062.0000,1061.5000,1061.9000,258
2009-10-20,02:35:00,1061.9000,1062.0000,1061.6000,1061.8000,192
2009-10-20,02:40:00,1061.8000,1062.2000,1061.7000,1061.9000,226
2009-10-20,02:45:00,1061.9000,1062.0000,1061.7000,1061.9000,190
2009-10-20,02:50:00,1061.9000,1062.0000,1061.7000,1061.7000,174
2009-10-20,02:55:00,1061.7000,1062.0000,1061.7000,1061.9000,128
2009-10-20,03:00:00,1061.8000,1061.9000,1061.7000,1061.7000,88
2009-10-20,03:05:00,1061.8000,1061.9000,1061.6000,1061.6000,148
2009-10-20,03:10:00,1061.6000,1061.9000,1061.6000,1061.6000,247
2009-10-20,03:15:00,1061.6000,1061.8000,1061.4000,1061.4000,536
2009-10-20,03:20:00,1061.4000,1061.6000,1061.2000,1061.2000,238
2009-10-20,03:25:00,1061.2000,1061.5000,1061.2000,1061.3000,273
2009-10-20,03:30:00,1061.3000,1061.4000,1061.2000,1061.3000,75
2009-10-20,03:35:00,1061.4000,1061.6000,1061.3000,1061.6000,59
2009-10-20,03:40:00,1061.6000,1062.3000,1061.5000,1062.2000,195
2009-10-20,03:45:00,1062.2000,1063.2000,1062.2000,1063.0000,308
2009-10-20,03:50:00,1063.1000,1063.6000,1063.0000,1063.5000,489
2009-10-20,03:55:00,1063.4000,1063.8000,1063.2000,1063.4000,309
2009-10-20,04:00:00,1063.3000,1063.5000,1062.4000,1062.7000,163
2009-10-20,04:05:00,1062.6000,1064.2000,1062.6000,1063.9000,369
2009-10-20,04:10:00,1063.8000,1064.2000,1063.6000,1063.7000,101
2009-10-20,04:15:00,1063.6000,1064.4000,1063.6000,1064.0000,185
2009-10-20,04:20:00,1064.1000,1064.3000,1064.0000,1064.1000,45
2009-10-20,04:25:00,1064.0000,1064.3000,1063.8000,1064.0000,245
2009-10-20,04:30:00,1063.8000,1065.0000,1063.8000,1064.8000,268
2009-10-20,04:35:00,1064.8000,1065.8000,1064.8000,1065.2000,356
2009-10-20,04:40:00,1065.2000,1065.5000,1064.9000,1065.0000,40
2009-10-20,04:45:00,1065.0000,1065.7000,1064.8000,1065.4000,96
2009-10-20,04:50:00,1065.5000,1065.7000,1064.7000,1065.0000,71
2009-10-20,04:55:00,1065.0000,1065.1000,1064.7000,1065.1000,43
2009-10-20,05:00:00,1065.0000,1065.0000,1064.6000,1064.6000,10
2009-10-20,05:05:00,1064.6000,1064.9000,1064.5000,1064.9000,31
2009-10-20,05:10:00,1064.6000,1064.7000,1064.3000,1064.4000,35
2009-10-20,06:00:00,1065.0000,1066.8000,1064.9000,1066.3000,337
2009-10-20,06:05:00,1066.1000,1066.8000,1065.7000,1066.6000,133
2009-10-20,06:10:00,1066.7000,1066.7000,1065.1000,1065.6000,251
2009-10-20,06:15:00,1065.6000,1065.6000,1065.2000,1065.2000,99
2009-10-20,06:20:00,1065.2000,1065.2000,1064.7000,1064.7000,179
2009-10-20,06:25:00,1064.8000,1065.5000,1064.8000,1065.0000,130
2009-10-20,06:30:00,1065.0000,1065.1000,1064.9000,1065.1000,46
2009-10-20,06:35:00,1065.4000,1065.5000,1065.4000,1065.4000,32
2009-10-20,06:40:00,1065.3000,1065.4000,1065.3000,1065.4000,4
2009-10-20,06:45:00,1065.3000,1065.4000,1064.8000,1065.0000,25
2009-10-20,06:50:00,1065.2000,1065.3000,1065.0000,1065.2000,9
2009-10-20,06:55:00,1065.2000,1065.8000,1065.1000,1065.8000,38
2009-10-20,07:00:00,1065.9000,1066.0000,1064.9000,1064.9000,54
2009-10-20,07:05:00,1065.1000,1065.1000,1064.0000,1064.4000,138
2009-10-20,07:10:00,1064.4000,1064.8000,1064.4000,1064.7000,33
2009-10-20,07:15:00,1064.5000,1065.0000,1064.5000,1065.0000,21
2009-10-20,07:20:00,1064.8000,1065.3000,1064.7000,1065.2000,93
2009-10-20,07:25:00,1065.2000,1065.3000,1064.5000,1064.6000,64
2009-10-20,07:30:00,1064.6000,1064.8000,1064.3000,1064.5000,55
2009-10-20,07:35:00,1064.5000,1064.7000,1064.4000,1064.5000,15
2009-10-20,07:40:00,1064.4000,1064.6000,1064.3000,1064.3000,43
2009-10-20,07:45:00,1064.5000,1064.5000,1064.3000,1064.3000,8
2009-10-20,07:50:00,1064.3000,1064.3000,1063.6000,1063.6000,143
2009-10-20,07:55:00,1063.9000,1064.0000,1063.6000,1064.0000,39
2009-10-20,08:00:00,1063.8000,1064.4000,1063.6000,1063.7000,219
2009-10-20,08:05:00,1063.8000,1063.8000,1062.9000,1063.5000,314
2009-10-20,08:10:00,1063.5000,1063.5000,1063.1000,1063.5000,146
2009-10-20,08:15:00,1063.5000,1064.2000,1063.5000,1063.9000,94
2009-10-20,08:20:00,1064.0000,1064.2000,1063.7000,1063.8000,181
2009-10-20,08:25:00,1064.0000,1064.5000,1064.0000,1064.3000,105
2009-10-20,08:30:00,1064.5000,1065.8000,1064.5000,1065.7000,307
2009-10-20,08:35:00,1065.6000,1065.6000,1064.6000,1064.7000,190
2009-10-20,08:40:00,1064.6000,1064.6000,1063.6000,1063.9000,154
2009-10-20,08:45:00,1063.9000,1064.8000,1063.4000,1064.8000,178
2009-10-20,08:50:00,1064.8000,1065.0000,1064.3000,1065.0000,168
2009-10-20,08:55:00,1064.9000,1065.8000,1064.6000,1065.5000,160
2009-10-20,09:00:00,1065.5000,1065.8000,1065.3000,1065.7000,275
2009-10-20,09:05:00,1065.6000,1066.0000,1065.2000,1066.0000,220
2009-10-20,09:10:00,1066.0000,1066.1000,1065.0000,1065.5000,280
2009-10-20,09:15:00,1065.5000,1066.1000,1065.5000,1066.1000,112
2009-10-20,09:20:00,1065.9000,1066.0000,1065.5000,1065.7000,100
2009-10-20,09:25:00,1065.8000,1066.1000,1065.5000,1065.5000,92
2009-10-20,09:30:00,1065.7000,1066.8000,1065.7000,1066.5000,161
2009-10-20,09:35:00,1066.5000,1068.0000,1066.4000,1068.0000,480
2009-10-20,09:40:00,1068.0000,1068.3000,1067.7000,1067.8000,278
2009-10-20,09:45:00,1067.7000,1068.0000,1067.4000,1067.4000,111
2009-10-20,09:50:00,1067.4000,1068.1000,1067.4000,1067.8000,135
2009-10-20,09:55:00,1067.9000,1068.1000,1067.7000,1067.8000,115
2009-10-20,10:00:00,1067.8000,1067.8000,1067.2000,1067.5000,94
2009-10-20,10:05:00,1067.6000,1067.6000,1067.3000,1067.5000,54
2009-10-20,10:10:00,1067.5000,1067.7000,1067.5000,1067.7000,103
2009-10-20,10:15:00,1067.7000,1067.7000,1067.4000,1067.6000,31
2009-10-20,10:20:00,1067.6000,1068.2000,1067.5000,1068.0000,160
2009-10-20,10:25:00,1068.1000,1068.4000,1067.6000,1067.8000,155
2009-10-20,10:30:00,1067.9000,1068.2000,1067.7000,1067.7000,74
2009-10-20,10:35:00,1067.7000,1067.9000,1067.5000,1067.8000,41
2009-10-20,10:40:00,1067.8000,1068.1000,1067.8000,1067.9000,38
2009-10-20,10:45:00,1067.9000,1067.9000,1067.5000,1067.7000,36
2009-10-20,10:50:00,1067.6000,1067.8000,1067.5000,1067.8000,72
2009-10-20,10:55:00,1067.7000,1067.8000,1067.2000,1067.2000,50
2009-10-20,11:00:00,1067.3000,1067.6000,1067.2000,1067.5000,86
2009-10-20,11:05:00,1067.5000,1068.0000,1067.5000,1067.9000,15
2009-10-20,11:10:00,1067.9000,1068.0000,1067.4000,1067.8000,309
2009-10-20,11:15:00,1067.8000,1067.8000,1067.3000,1067.4000,29
2009-10-20,11:20:00,1067.5000,1067.8000,1067.4000,1067.5000,63
2009-10-20,11:25:00,1067.4000,1067.8000,1067.4000,1067.8000,32
2009-10-20,11:30:00,1067.8000,1067.8000,1067.5000,1067.5000,47
2009-10-20,11:35:00,1067.6000,1067.6000,1067.3000,1067.5000,85
2009-10-20,11:40:00,1067.5000,1067.5000,1067.1000,1067.2000,127
2009-10-20,11:45:00,1067.3000,1067.4000,1066.7000,1066.9000,121
2009-10-20,11:50:00,1067.0000,1067.0000,1066.6000,1066.6000,55
2009-10-20,11:55:00,1066.6000,1066.7000,1066.1000,1066.5000,92
2009-10-20,12:00:00,1066.6000,1066.8000,1066.6000,1066.7000,29
2009-10-20,12:05:00,1066.8000,1066.9000,1066.7000,1066.8000,18
2009-10-20,12:10:00,1066.7000,1066.9000,1066.7000,1066.8000,52
2009-10-20,12:15:00,1066.8000,1067.1000,1066.7000,1067.0000,83
2009-10-20,12:20:00,1066.9000,1066.9000,1066.7000,1066.8000,49
2009-10-20,12:25:00,1066.8000,1066.8000,1066.7000,1066.7000,33
2009-10-20,12:30:00,1066.6000,1066.6000,1065.9000,1066.2000,245
2009-10-20,12:35:00,1066.2000,1066.5000,1066.0000,1066.3000,97
2009-10-20,12:40:00,1066.3000,1066.7000,1066.3000,1066.5000,63
2009-10-20,12:45:00,1066.5000,1067.0000,1066.4000,1066.7000,80
2009-10-20,12:50:00,1066.7000,1067.3000,1066.6000,1067.2000,89
2009-10-20,12:55:00,1067.2000,1067.4000,1067.1000,1067.3000,111
2009-10-20,13:00:00,1067.2000,1067.2000,1066.7000,1066.8000,135
2009-10-20,13:05:00,1066.8000,1067.2000,1066.8000,1067.2000,92
2009-10-20,13:10:00,1067.1000,1067.6000,1067.0000,1067.4000,119
2009-10-20,13:15:00,1067.4000,1067.4000,1067.2000,1067.4000,85
2009-10-20,13:20:00,1067.4000,1067.6000,1067.2000,1067.2000,77
2009-10-20,13:25:00,1067.2000,1067.2000,1067.0000,1067.1000,57
2009-10-20,13:30:00,1067.0000,1067.4000,1067.0000,1067.3000,112
2009-10-20,13:35:00,1067.4000,1067.4000,1067.2000,1067.3000,100
2009-10-20,13:40:00,1067.3000,1067.4000,1066.8000,1066.8000,171
2009-10-20,13:45:00,1066.8000,1067.2000,1066.8000,1066.8000,85
2009-10-20,13:50:00,1066.9000,1066.9000,1065.8000,1066.3000,411
2009-10-20,13:55:00,1066.2000,1067.0000,1066.0000,1066.8000,203
2009-10-20,14:00:00,1066.7000,1067.0000,1066.4000,1066.7000,100
2009-10-20,14:05:00,1066.6000,1066.7000,1066.3000,1066.7000,87
2009-10-20,14:10:00,1066.8000,1068.0000,1066.6000,1067.3000,313
2009-10-20,14:15:00,1067.3000,1067.5000,1066.9000,1067.1000,87
2009-10-20,14:20:00,1067.1000,1068.1000,1067.0000,1068.0000,211
2009-10-20,14:25:00,1067.9000,1068.6000,1067.9000,1068.2000,439
2009-10-20,14:30:00,1068.2000,1068.4000,1067.6000,1068.0000,340
2009-10-20,14:35:00,1068.0000,1068.3000,1067.9000,1068.1000,183
2009-10-20,14:40:00,1068.0000,1068.1000,1067.7000,1067.9000,141
2009-10-20,14:45:00,1067.8000,1067.9000,1067.1000,1067.3000,158
2009-10-20,14:50:00,1067.5000,1067.7000,1067.2000,1067.4000,182
2009-10-20,14:55:00,1067.3000,1068.4000,1067.2000,1068.4000,289
2009-10-20,15:00:00,1068.4000,1069.0000,1067.8000,1067.8000,527
2009-10-20,15:05:00,1067.7000,1067.8000,1066.6000,1067.1000,354
2009-10-20,15:10:00,1067.1000,1067.2000,1066.4000,1066.6000,252
2009-10-20,15:15:00,1066.5000,1067.0000,1066.5000,1066.9000,129
2009-10-20,15:20:00,1066.8000,1066.8000,1065.6000,1065.8000,295
2009-10-20,15:25:00,1065.8000,1065.9000,1065.2000,1065.7000,433
2009-10-20,15:30:00,1065.7000,1066.2000,1065.4000,1066.2000,257
2009-10-20,15:35:00,1066.3000,1067.0000,1066.3000,1066.7000,226
2009-10-20,15:40:00,1066.7000,1066.7000,1066.3000,1066.3000,307
2009-10-20,15:45:00,1066.3000,1066.4000,1065.3000,1065.5000,368
2009-10-20,15:50:00,1065.4000,1065.5000,1064.4000,1065.2000,547
2009-10-20,15:55:00,1065.1000,1065.2000,1063.1000,1063.5000,691
2009-10-20,16:00:00,1063.6000,1064.2000,1062.9000,1064.2000,567
2009-10-20,16:05:00,1064.2000,1065.0000,1064.0000,1064.7000,328
2009-10-20,16:10:00,1064.7000,1064.8000,1064.3000,1064.6000,144
2009-10-20,16:15:00,1064.6000,1064.7000,1063.9000,1064.0000,194
2009-10-20,16:20:00,1064.0000,1064.2000,1063.7000,1063.8000,407
2009-10-20,16:25:00,1063.8000,1063.8000,1062.7000,1063.1000,512
2009-10-20,16:30:00,1063.1000,1064.0000,1063.1000,1064.0000,487
2009-10-20,16:35:00,1064.0000,1064.4000,1063.7000,1063.8000,193
2009-10-20,16:40:00,1063.8000,1063.9000,1063.2000,1063.5000,190
2009-10-20,16:45:00,1063.5000,1063.9000,1063.3000,1063.5000,86
2009-10-20,16:50:00,1063.8000,1063.9000,1063.3000,1063.3000,128
2009-10-20,16:55:00,1063.4000,1063.4000,1062.9000,1063.0000,136
2009-10-20,17:00:00,1063.1000,1063.2000,1061.3000,1061.5000,881
2009-10-20,17:05:00,1061.4000,1062.5000,1061.2000,1062.0000,625
2009-10-20,17:10:00,1061.9000,1062.9000,1061.8000,1062.9000,226
2009-10-20,17:15:00,1062.8000,1063.7000,1062.7000,1063.7000,342
2009-10-20,17:20:00,1063.5000,1064.3000,1063.5000,1063.8000,360
2009-10-20,17:25:00,1063.8000,1064.9000,1063.6000,1064.6000,416
2009-10-20,17:30:00,1064.6000,1065.0000,1064.3000,1064.5000,295
2009-10-20,17:35:00,1064.5000,1065.7000,1064.4000,1065.2000,531
2009-10-20,17:40:00,1065.2000,1065.3000,1065.0000,1065.2000,106
2009-10-20,17:45:00,1065.2000,1065.2000,1064.6000,1064.7000,115
2009-10-20,17:50:00,1064.7000,1064.9000,1064.4000,1064.5000,80
2009-10-20,17:55:00,1064.5000,1065.2000,1064.5000,1065.1000,170
2009-10-20,18:00:00,1065.1000,1065.6000,1065.1000,1065.3000,139
2009-10-20,18:05:00,1065.3000,1065.4000,1064.7000,1064.7000,58
2009-10-20,18:10:00,1064.7000,1065.1000,1064.6000,1065.0000,156
2009-10-20,18:15:00,1065.1000,1065.5000,1065.0000,1065.4000,99
2009-10-20,18:20:00,1065.4000,1065.9000,1065.3000,1065.9000,548
2009-10-20,18:25:00,1065.8000,1065.9000,1065.6000,1065.6000,134
2009-10-20,18:30:00,1065.6000,1065.9000,1065.3000,1065.7000,95
2009-10-20,18:35:00,1065.8000,1065.9000,1065.5000,1065.7000,88
2009-10-20,18:40:00,1065.5000,1066.4000,1065.5000,1066.1000,377
2009-10-20,18:45:00,1066.1000,1066.2000,1066.0000,1066.1000,203
2009-10-20,18:50:00,1066.0000,1066.0000,1065.5000,1065.7000,170
2009-10-20,18:55:00,1065.5000,1065.8000,1064.6000,1064.9000,243
2009-10-20,19:00:00,1065.0000,1065.1000,1064.6000,1064.8000,280
2009-10-20,19:05:00,1064.8000,1065.6000,1064.8000,1065.5000,162
2009-10-20,19:10:00,1065.5000,1065.5000,1064.5000,1064.9000,168
2009-10-20,19:15:00,1064.9000,1065.0000,1064.2000,1064.2000,161
2009-10-20,19:20:00,1064.2000,1065.4000,1064.1000,1065.3000,180
2009-10-20,19:25:00,1065.3000,1066.0000,1065.3000,1065.9000,262
2009-10-20,19:30:00,1065.7000,1067.4000,1065.6000,1067.1000,841
2009-10-20,19:35:00,1067.1000,1067.4000,1066.1000,1066.2000,507
2009-10-20,19:40:00,1066.3000,1066.4000,1065.8000,1065.9000,179
2009-10-20,19:45:00,1065.9000,1066.6000,1065.9000,1066.5000,204
2009-10-20,19:50:00,1066.4000,1066.4000,1066.0000,1066.0000,150
2009-10-20,19:55:00,1066.0000,1066.9000,1066.0000,1066.6000,254
2009-10-20,20:00:00,1066.5000,1067.4000,1066.5000,1067.2000,377
2009-10-20,20:05:00,1067.1000,1067.6000,1066.8000,1067.4000,384
2009-10-20,20:10:00,1067.4000,1067.7000,1066.5000,1066.5000,540
2009-10-20,20:15:00,1066.6000,1067.1000,1065.6000,1065.8000,617
2009-10-20,20:20:00,1065.7000,1067.0000,1064.3000,1064.5000,1545
2009-10-20,20:25:00,1064.5000,1065.6000,1064.5000,1065.2000,625
2009-10-20,20:30:00,1065.1000,1067.0000,1064.3000,1065.9000,1382
2009-10-20,20:35:00,1065.8000,1065.8000,1062.8000,1064.1000,1725
2009-10-20,20:40:00,1064.1000,1064.9000,1063.5000,1064.7000,961
2009-10-20,20:45:00,1064.8000,1064.8000,1063.8000,1063.8000,470
2009-10-20,20:50:00,1063.9000,1066.4000,1063.7000,1066.4000,1139
2009-10-20,20:55:00,1066.5000,1066.6000,1065.6000,1066.1000,735
2009-10-20,21:00:00,1066.0000,1066.0000,1064.3000,1065.5000,638
2009-10-20,21:05:00,1065.4000,1065.7000,1064.5000,1064.7000,455
2009-10-20,21:10:00,1064.7000,1065.8000,1064.7000,1065.4000,636
2009-10-20,21:15:00,1065.3000,1065.4000,1064.5000,1064.5000,355
2009-10-20,21:20:00,1064.5000,1064.8000,1064.0000,1064.0000,476
2009-10-20,21:25:00,1064.0000,1064.8000,1064.0000,1064.6000,419
2009-10-20,21:30:00,1064.5000,1064.6000,1061.4000,1061.9000,2744
2009-10-20,21:35:00,1062.0000,1062.8000,1060.8000,1061.4000,2306
2009-10-20,21:40:00,1061.3000,1062.3000,1060.5000,1061.0000,1691
2009-10-20,21:45:00,1061.0000,1063.4000,1060.5000,1062.8000,1668
2009-10-20,21:50:00,1062.8000,1063.0000,1061.8000,1062.9000,822
2009-10-20,21:55:00,1062.9000,1063.2000,1061.5000,1063.1000,818
2009-10-20,22:00:00,1063.1000,1063.3000,1062.4000,1063.0000,825
2009-10-20,22:05:00,1063.0000,1063.2000,1062.0000,1062.5000,854
2009-10-20,22:10:00,1062.4000,1063.0000,1059.6000,1059.9000,2870
2009-10-20,22:15:00,1060.0000,1060.1000,1057.4000,1058.1000,4450
2009-10-20,22:20:00,1058.1000,1059.4000,1057.9000,1059.0000,1594
2009-10-20,22:25:00,1059.0000,1059.3000,1058.4000,1058.7000,1221
2009-10-20,22:30:00,1058.6000,1059.1000,1058.0000,1059.0000,1251
2009-10-20,22:35:00,1059.1000,1059.9000,1058.6000,1059.9000,1263
2009-10-20,22:40:00,1059.9000,1060.6000,1059.7000,1060.0000,1201
2009-10-20,22:45:00,1059.9000,1060.1000,1058.6000,1058.6000,619
2009-10-20,22:50:00,1058.6000,1060.8000,1058.5000,1060.8000,649
2009-10-20,22:55:00,1060.8000,1061.0000,1059.4000,1059.7000,609
2009-10-20,23:00:00,1059.7000,1060.4000,1059.6000,1059.7000,306
2009-10-20,23:05:00,1059.6000,1059.6000,1058.4000,1059.1000,959
2009-10-20,23:10:00,1059.2000,1059.5000,1058.3000,1059.4000,1029
2009-10-20,23:15:00,1059.4000,1060.4000,1058.9000,1059.8000,854
2009-10-20,23:20:00,1059.9000,1060.2000,1058.7000,1059.1000,429
2009-10-20,23:25:00,1059.1000,1059.1000,1056.6000,1056.7000,1749
2009-10-20,23:30:00,1056.7000,1057.3000,1056.2000,1057.3000,1295
2009-10-20,23:35:00,1057.2000,1057.3000,1054.1000,1054.7000,3558
2009-10-20,23:40:00,1054.7000,1056.1000,1054.3000,1055.2000,2378
2009-10-20,23:45:00,1055.1000,1055.1000,1052.6000,1054.4000,2835
2009-10-20,23:50:00,1054.4000,1055.8000,1054.2000,1055.2000,987
2009-10-20,23:55:00,1055.3000,1056.5000,1054.6000,1055.9000,838
2009-10-21,00:00:00,1056.0000,1056.1000,1055.2000,1055.6000,716
2009-10-21,00:05:00,1055.6000,1055.7000,1054.6000,1055.5000,797
2009-10-21,00:10:00,1055.6000,1057.5000,1055.4000,1057.0000,1246
2009-10-21,00:15:00,1056.9000,1057.7000,1056.4000,1056.4000,970
2009-10-21,00:20:00,1056.6000,1057.2000,1056.4000,1056.9000,240
2009-10-21,00:25:00,1056.9000,1057.8000,1056.5000,1056.5000,749
2009-10-21,00:30:00,1056.6000,1056.6000,1054.9000,1055.2000,959
2009-10-21,00:35:00,1055.4000,1055.6000,1053.7000,1054.3000,1188
2009-10-21,00:40:00,1054.1000,1055.8000,1054.1000,1055.3000,468
2009-10-21,00:45:00,1055.4000,1057.5000,1055.4000,1057.4000,988
2009-10-21,00:50:00,1057.3000,1058.0000,1057.1000,1057.4000,878
2009-10-21,00:55:00,1057.5000,1057.8000,1057.1000,1057.4000,444
2009-10-21,01:00:00,1057.4000,1058.5000,1057.3000,1058.1000,868
2009-10-21,01:05:00,1058.1000,1058.6000,1057.9000,1058.0000,520
2009-10-21,01:10:00,1058.1000,1058.5000,1057.7000,1058.3000,374
2009-10-21,01:15:00,1058.4000,1058.5000,1058.0000,1058.1000,721
2009-10-21,01:20:00,1058.0000,1058.1000,1057.5000,1058.0000,522
2009-10-21,01:25:00,1058.1000,1058.9000,1057.7000,1058.5000,1061
2009-10-21,01:30:00,1058.5000,1058.6000,1057.8000,1057.9000,425
2009-10-21,01:35:00,1058.1000,1058.6000,1056.9000,1057.0000,505
2009-10-21,01:40:00,1056.9000,1057.0000,1056.4000,1056.7000,590
2009-10-21,01:45:00,1056.7000,1057.5000,1056.7000,1057.4000,525
2009-10-21,01:50:00,1057.4000,1057.4000,1056.9000,1057.2000,402
2009-10-21,01:55:00,1057.2000,1057.2000,1056.3000,1056.6000,310
2009-10-21,02:00:00,1056.6000,1057.6000,1056.4000,1057.4000,427
2009-10-21,02:05:00,1057.4000,1057.8000,1057.1000,1057.5000,139
2009-10-21,02:10:00,1057.4000,1058.1000,1057.3000,1058.1000,135
2009-10-21,02:15:00,1058.1000,1059.5000,1058.1000,1059.4000,430
2009-10-21,02:20:00,1059.3000,1059.5000,1058.5000,1058.7000,643
2009-10-21,02:25:00,1058.7000,1059.1000,1058.4000,1058.8000,365
2009-10-21,02:30:00,1058.7000,1058.9000,1058.3000,1058.7000,232
2009-10-21,02:35:00,1058.5000,1058.9000,1058.5000,1058.8000,116
2009-10-21,02:40:00,1058.8000,1058.8000,1057.8000,1058.4000,259
2009-10-21,02:45:00,1058.3000,1058.4000,1057.7000,1058.0000,99
2009-10-21,02:50:00,1058.0000,1058.2000,1057.7000,1058.0000,80
2009-10-21,02:55:00,1058.0000,1058.0000,1057.4000,1057.7000,110
2009-10-21,03:00:00,1057.6000,1058.3000,1057.3000,1058.3000,189
2009-10-21,03:05:00,1058.3000,1059.2000,1057.9000,1058.4000,366
2009-10-21,03:10:00,1058.4000,1058.4000,1057.8000,1058.0000,166
2009-10-21,03:15:00,1057.9000,1058.4000,1057.8000,1058.2000,101
2009-10-21,03:20:00,1058.2000,1058.3000,1056.8000,1056.9000,396
2009-10-21,03:25:00,1056.8000,1057.0000,1056.8000,1057.0000,161
2009-10-21,03:30:00,1057.0000,1057.7000,1057.0000,1057.2000,184
2009-10-21,03:35:00,1057.1000,1057.5000,1057.1000,1057.3000,118
2009-10-21,03:40:00,1057.4000,1057.8000,1057.3000,1057.5000,118
2009-10-21,03:45:00,1057.6000,1057.7000,1057.4000,1057.5000,98
2009-10-21,03:50:00,1057.5000,1057.6000,1056.8000,1056.9000,111
2009-10-21,03:55:00,1056.9000,1057.0000,1055.3000,1055.5000,379
2009-10-21,04:00:00,1055.5000,1056.3000,1055.4000,1056.3000,124
2009-10-21,04:05:00,1056.5000,1057.3000,1056.4000,1057.1000,76
2009-10-21,04:10:00,1057.1000,1057.2000,1056.6000,1056.9000,50
2009-10-21,04:15:00,1056.8000,1056.8000,1056.4000,1056.5000,51
2009-10-21,04:20:00,1056.4000,1056.6000,1056.1000,1056.1000,69
2009-10-21,04:25:00,1056.3000,1056.5000,1056.1000,1056.4000,46
2009-10-21,04:30:00,1056.4000,1056.5000,1056.0000,1056.5000,45
2009-10-21,04:35:00,1056.2000,1056.6000,1056.2000,1056.3000,20
2009-10-21,04:40:00,1056.4000,1056.7000,1056.4000,1056.4000,21
2009-10-21,04:45:00,1056.4000,1056.6000,1056.4000,1056.6000,10
2009-10-21,04:50:00,1056.4000,1056.7000,1056.1000,1056.2000,46
2009-10-21,04:55:00,1056.3000,1056.3000,1055.5000,1055.5000,50
2009-10-21,05:00:00,1055.6000,1056.2000,1055.6000,1056.0000,7
2009-10-21,05:05:00,1055.9000,1055.9000,1055.6000,1055.7000,5
2009-10-21,05:10:00,1055.7000,1055.9000,1055.6000,1055.7000,16
2009-10-21,06:00:00,1055.8000,1057.3000,1055.8000,1057.1000,71
2009-10-21,06:05:00,1056.9000,1057.3000,1056.5000,1057.3000,14
2009-10-21,06:10:00,1057.3000,1057.3000,1057.1000,1057.3000,8
2009-10-21,06:15:00,1057.3000,1057.4000,1057.0000,1057.0000,32
2009-10-21,06:20:00,1057.0000,1057.1000,1056.8000,1057.0000,18
2009-10-21,06:25:00,1056.8000,1056.8000,1056.4000,1056.4000,15
2009-10-21,06:30:00,1056.2000,1057.3000,1056.2000,1057.0000,35
2009-10-21,06:35:00,1056.7000,1056.7000,1056.7000,1056.7000,2
2009-10-21,06:40:00,1056.3000,1056.5000,1056.3000,1056.5000,5
2009-10-21,06:45:00,1056.6000,1057.0000,1056.0000,1057.0000,23
2009-10-21,06:50:00,1057.0000,1057.1000,1056.7000,1056.7000,11
2009-10-21,06:55:00,1056.4000,1056.4000,1056.2000,1056.3000,24
2009-10-21,07:00:00,1056.1000,1056.2000,1055.4000,1056.1000,63
2009-10-21,07:05:00,1055.8000,1056.0000,1055.1000,1055.6000,66
2009-10-21,07:10:00,1055.5000,1055.5000,1055.1000,1055.4000,26
2009-10-21,07:15:00,1055.5000,1055.6000,1055.1000,1055.6000,23
2009-10-21,07:20:00,1055.7000,1056.1000,1055.4000,1056.1000,18
2009-10-21,07:25:00,1056.0000,1056.0000,1055.6000,1055.6000,32
2009-10-21,07:30:00,1055.8000,1055.9000,1055.4000,1055.7000,49
2009-10-21,07:35:00,1056.0000,1056.1000,1055.6000,1055.7000,52
2009-10-21,07:40:00,1055.6000,1056.0000,1055.4000,1055.9000,33
2009-10-21,07:45:00,1055.7000,1056.4000,1055.7000,1056.2000,52
2009-10-21,07:50:00,1056.0000,1056.8000,1055.9000,1056.8000,84
2009-10-21,07:55:00,1056.4000,1056.8000,1056.4000,1056.4000,44
2009-10-21,08:00:00,1056.4000,1056.6000,1056.3000,1056.3000,34
2009-10-21,08:05:00,1056.2000,1056.2000,1055.7000,1056.0000,40
2009-10-21,08:10:00,1056.1000,1056.1000,1055.4000,1055.7000,104
2009-10-21,08:15:00,1055.6000,1055.8000,1055.4000,1055.5000,88
2009-10-21,08:20:00,1055.4000,1055.5000,1054.7000,1055.3000,135
2009-10-21,08:25:00,1055.4000,1055.5000,1054.9000,1055.0000,88
2009-10-21,08:30:00,1054.9000,1055.2000,1054.8000,1055.0000,50
2009-10-21,08:35:00,1054.9000,1055.2000,1054.8000,1054.8000,59
2009-10-21,08:40:00,1054.9000,1054.9000,1054.0000,1054.1000,178
2009-10-21,08:45:00,1054.1000,1054.3000,1053.5000,1054.2000,113
2009-10-21,08:50:00,1054.2000,1054.3000,1053.7000,1054.1000,93
2009-10-21,08:55:00,1054.2000,1055.0000,1054.2000,1054.5000,95
2009-10-21,09:00:00,1054.6000,1054.8000,1054.1000,1054.8000,54
2009-10-21,09:05:00,1054.8000,1055.1000,1054.7000,1054.8000,70
2009-10-21,09:10:00,1054.9000,1054.9000,1054.5000,1054.5000,28
2009-10-21,09:15:00,1054.7000,1055.0000,1054.6000,1054.9000,55
2009-10-21,09:20:00,1055.0000,1055.5000,1054.9000,1055.4000,57
2009-10-21,09:25:00,1055.3000,1055.5000,1055.3000,1055.5000,20
2009-10-21,09:30:00,1055.4000,1055.4000,1054.7000,1054.8000,126
2009-10-21,09:35:00,1054.9000,1055.0000,1054.4000,1054.5000,74
2009-10-21,09:40:00,1054.5000,1054.6000,1054.3000,1054.3000,30
2009-10-21,09:45:00,1054.4000,1054.5000,1054.0000,1054.2000,122
2009-10-21,09:50:00,1054.1000,1054.2000,1053.9000,1054.1000,185
2009-10-21,09:55:00,1054.0000,1054.0000,1053.6000,1053.8000,134
2009-10-21,10:00:00,1053.8000,1053.9000,1053.3000,1053.5000,89
2009-10-21,10:05:00,1053.5000,1054.1000,1053.2000,1053.6000,184
2009-10-21,10:10:00,1053.9000,1055.1000,1053.8000,1055.0000,145
2009-10-21,10:15:00,1055.0000,1055.1000,1054.5000,1054.7000,106
2009-10-21,10:20:00,1054.8000,1055.1000,1054.7000,1054.9000,48
2009-10-21,10:25:00,1055.0000,1055.3000,1055.0000,1055.1000,32
2009-10-21,10:30:00,1055.1000,1055.7000,1055.0000,1055.4000,68
2009-10-21,10:35:00,1055.6000,1055.7000,1055.3000,1055.5000,28
2009-10-21,10:40:00,1055.3000,1055.5000,1055.2000,1055.3000,11
2009-10-21,10:45:00,1055.2000,1055.4000,1055.2000,1055.3000,13
2009-10-21,10:50:00,1055.2000,1055.2000,1055.0000,1055.1000,24
2009-10-21,10:55:00,1055.2000,1055.4000,1055.0000,1055.4000,50
2009-10-21,11:00:00,1055.4000,1055.5000,1055.2000,1055.4000,30
2009-10-21,11:05:00,1055.3000,1055.4000,1055.3000,1055.3000,13
2009-10-21,11:10:00,1055.2000,1055.8000,1054.7000,1055.8000,90
2009-10-21,11:15:00,1055.6000,1056.0000,1055.4000,1055.6000,96
2009-10-21,11:20:00,1055.5000,1055.7000,1055.2000,1055.2000,34
2009-10-21,11:25:00,1055.4000,1055.4000,1054.7000,1055.0000,51
2009-10-21,11:30:00,1054.7000,1054.9000,1054.5000,1054.9000,172
2009-10-21,11:35:00,1054.9000,1055.2000,1054.8000,1055.2000,39
2009-10-21,11:40:00,1055.2000,1055.3000,1055.1000,1055.1000,4
2009-10-21,11:45:00,1055.0000,1055.1000,1054.8000,1055.1000,8
2009-10-21,11:50:00,1054.8000,1055.3000,1054.8000,1055.3000,4
2009-10-21,11:55:00,1055.4000,1055.7000,1055.4000,1055.5000,21
2009-10-21,12:00:00,1055.5000,1055.7000,1055.5000,1055.5000,7
2009-10-21,12:05:00,1055.6000,1055.7000,1055.5000,1055.5000,13
2009-10-21,12:10:00,1055.6000,1056.1000,1055.6000,1056.0000,49
2009-10-21,12:15:00,1055.8000,1055.8000,1055.8000,1055.8000,13
2009-10-21,12:20:00,1055.9000,1056.2000,1055.8000,1056.1000,35
2009-10-21,12:25:00,1056.0000,1056.3000,1056.0000,1056.3000,70
2009-10-21,12:30:00,1056.3000,1056.6000,1056.1000,1056.6000,226
2009-10-21,12:35:00,1056.5000,1056.6000,1056.0000,1056.1000,130
2009-10-21,12:40:00,1056.1000,1056.1000,1055.6000,1055.9000,58
2009-10-21,12:45:00,1055.9000,1056.2000,1055.8000,1056.2000,92
2009-10-21,12:50:00,1056.0000,1056.2000,1055.9000,1056.2000,98
2009-10-21,12:55:00,1056.2000,1056.6000,1056.2000,1056.6000,90
2009-10-21,13:00:00,1056.6000,1056.7000,1056.3000,1056.6000,60
2009-10-21,13:05:00,1056.6000,1057.8000,1056.6000,1057.8000,249
2009-10-21,13:10:00,1057.6000,1057.7000,1057.3000,1057.3000,84
2009-10-21,13:15:00,1057.4000,1058.2000,1057.4000,1057.7000,132
2009-10-21,13:20:00,1057.7000,1057.8000,1057.6000,1057.8000,68
2009-10-21,13:25:00,1057.7000,1057.7000,1057.4000,1057.6000,79
2009-10-21,13:30:00,1057.5000,1057.6000,1057.4000,1057.4000,24
2009-10-21,13:35:00,1057.3000,1057.3000,1056.7000,1056.7000,136
2009-10-21,13:40:00,1056.8000,1056.9000,1056.5000,1056.9000,54
2009-10-21,13:45:00,1056.9000,1057.2000,1056.8000,1056.9000,42
2009-10-21,13:50:00,1057.0000,1057.0000,1056.8000,1056.9000,38
2009-10-21,13:55:00,1056.8000,1056.8000,1056.1000,1056.3000,39
2009-10-21,14:00:00,1056.2000,1056.8000,1055.8000,1056.6000,106
2009-10-21,14:05:00,1056.6000,1056.9000,1056.5000,1056.8000,115
2009-10-21,14:10:00,1056.7000,1057.4000,1056.5000,1057.3000,108
2009-10-21,14:15:00,1057.3000,1057.4000,1057.0000,1057.4000,124
2009-10-21,14:20:00,1057.4000,1057.5000,1056.9000,1057.1000,115
2009-10-21,14:25:00,1057.0000,1057.0000,1056.3000,1056.6000,136
2009-10-21,14:30:00,1056.5000,1057.0000,1056.4000,1056.7000,74
2009-10-21,14:35:00,1056.6000,1056.9000,1056.3000,1056.8000,217
2009-10-21,14:40:00,1056.7000,1057.2000,1056.5000,1057.0000,135
2009-10-21,14:45:00,1056.9000,1057.6000,1056.9000,1057.4000,111
2009-10-21,14:50:00,1057.4000,1058.4000,1057.4000,1057.9000,314
2009-10-21,14:55:00,1057.8000,1058.0000,1057.3000,1058.0000,216
2009-10-21,15:00:00,1058.0000,1059.5000,1058.0000,1059.3000,702
2009-10-21,15:05:00,1059.3000,1059.3000,1058.6000,1058.9000,338
2009-10-21,15:10:00,1058.8000,1059.3000,1058.3000,1059.0000,314
2009-10-21,15:15:00,1059.1000,1060.0000,1059.1000,1059.7000,528
2009-10-21,15:20:00,1059.6000,1060.5000,1059.5000,1060.4000,588
2009-10-21,15:25:00,1060.5000,1060.6000,1059.7000,1060.0000,334
2009-10-21,15:30:00,1060.2000,1060.6000,1060.0000,1060.0000,424
2009-10-21,15:35:00,1060.2000,1060.4000,1059.1000,1060.0000,458
2009-10-21,15:40:00,1059.8000,1060.4000,1059.5000,1060.0000,211
2009-10-21,15:45:00,1060.2000,1060.6000,1060.0000,1060.3000,281
2009-10-21,15:50:00,1060.1000,1060.3000,1059.8000,1060.0000,126
2009-10-21,15:55:00,1060.0000,1060.1000,1059.4000,1059.5000,191
2009-10-21,16:00:00,1059.5000,1059.6000,1059.1000,1059.3000,141
2009-10-21,16:05:00,1059.3000,1059.3000,1057.7000,1057.9000,411
2009-10-21,16:10:00,1057.9000,1058.7000,1057.7000,1058.5000,164
2009-10-21,16:15:00,1058.5000,1058.5000,1057.5000,1057.6000,107
2009-10-21,16:20:00,1057.6000,1058.3000,1057.5000,1058.0000,244
2009-10-21,16:25:00,1058.2000,1058.3000,1057.7000,1057.8000,185
2009-10-21,16:30:00,1057.8000,1058.0000,1057.0000,1057.7000,386
2009-10-21,16:35:00,1057.8000,1057.9000,1057.2000,1057.4000,135
2009-10-21,16:40:00,1057.4000,1057.6000,1057.1000,1057.1000,84
2009-10-21,16:45:00,1057.1000,1057.9000,1057.1000,1057.7000,89
2009-10-21,16:50:00,1057.7000,1059.0000,1057.7000,1058.7000,255
2009-10-21,16:55:00,1058.8000,1058.9000,1058.3000,1058.6000,313
2009-10-21,17:00:00,1058.7000,1058.9000,1058.4000,1058.5000,99
2009-10-21,17:05:00,1058.4000,1058.5000,1057.6000,1057.8000,198
2009-10-21,17:10:00,1057.7000,1057.8000,1056.5000,1056.7000,311
2009-10-21,17:15:00,1056.7000,1056.9000,1055.8000,1056.0000,441
2009-10-21,17:20:00,1056.0000,1056.0000,1055.1000,1055.5000,823
2009-10-21,17:25:00,1055.6000,1055.7000,1054.6000,1054.7000,740
2009-10-21,17:30:00,1054.7000,1054.9000,1054.0000,1054.1000,666
2009-10-21,17:35:00,1054.2000,1054.9000,1054.0000,1054.3000,336
2009-10-21,17:40:00,1054.5000,1054.5000,1053.5000,1054.1000,648
2009-10-21,17:45:00,1054.1000,1054.9000,1053.9000,1054.7000,362
2009-10-21,17:50:00,1054.8000,1054.8000,1053.9000,1054.2000,327
2009-10-21,17:55:00,1054.2000,1055.6000,1054.2000,1055.5000,273
2009-10-21,18:00:00,1055.5000,1055.6000,1055.2000,1055.5000,210
2009-10-21,18:05:00,1055.4000,1055.6000,1055.1000,1055.3000,132
2009-10-21,18:10:00,1055.2000,1055.4000,1055.1000,1055.3000,92
2009-10-21,18:15:00,1055.4000,1055.8000,1055.1000,1055.4000,339
2009-10-21,18:20:00,1055.3000,1055.7000,1054.9000,1055.1000,279
2009-10-21,18:25:00,1054.9000,1055.2000,1054.7000,1055.0000,123
2009-10-21,18:30:00,1055.1000,1055.4000,1054.7000,1055.1000,142
2009-10-21,18:35:00,1055.0000,1055.3000,1054.8000,1055.2000,190
2009-10-21,18:40:00,1055.1000,1055.5000,1054.8000,1055.3000,178
2009-10-21,18:45:00,1055.5000,1056.2000,1055.3000,1056.2000,222
2009-10-21,18:50:00,1056.1000,1056.3000,1055.0000,1055.2000,250
2009-10-21,18:55:00,1055.1000,1055.3000,1055.0000,1055.0000,137
2009-10-21,19:00:00,1055.0000,1055.0000,1053.7000,1054.0000,413
2009-10-21,19:05:00,1054.0000,1054.0000,1053.2000,1053.3000,511
2009-10-21,19:10:00,1053.2000,1053.6000,1052.5000,1052.7000,683
2009-10-21,19:15:00,1052.8000,1053.9000,1052.5000,1053.7000,532
2009-10-21,19:20:00,1053.8000,1053.9000,1053.2000,1053.2000,259
2009-10-21,19:25:00,1053.4000,1053.7000,1052.8000,1053.1000,138
2009-10-21,19:30:00,1053.1000,1053.2000,1051.6000,1052.4000,864
2009-10-21,19:35:00,1052.3000,1052.8000,1050.0000,1051.1000,1435
2009-10-21,19:40:00,1051.1000,1051.4000,1049.7000,1050.7000,1588
2009-10-21,19:45:00,1050.5000,1052.2000,1050.5000,1051.4000,651
2009-10-21,19:50:00,1051.3000,1052.5000,1051.2000,1051.5000,601
2009-10-21,19:55:00,1051.4000,1051.7000,1051.0000,1051.6000,322
2009-10-21,20:00:00,1051.6000,1053.3000,1051.3000,1052.2000,1029
2009-10-21,20:05:00,1052.1000,1052.9000,1051.7000,1052.2000,616
2009-10-21,20:10:00,1052.2000,1052.9000,1052.1000,1052.6000,364
2009-10-21,20:15:00,1052.6000,1053.3000,1052.0000,1052.4000,485
2009-10-21,20:20:00,1052.4000,1053.0000,1051.6000,1053.0000,1321
2009-10-21,20:25:00,1052.9000,1053.0000,1051.0000,1051.5000,1109
2009-10-21,20:30:00,1051.5000,1051.6000,1049.1000,1050.9000,1633
2009-10-21,20:35:00,1050.6000,1052.2000,1050.3000,1051.9000,1099
2009-10-21,20:40:00,1051.8000,1052.5000,1051.1000,1052.1000,787
2009-10-21,20:45:00,1052.0000,1052.2000,1051.2000,1051.4000,685
2009-10-21,20:50:00,1051.4000,1051.6000,1050.2000,1050.5000,1028
2009-10-21,20:55:00,1050.5000,1050.8000,1049.7000,1050.4000,966
2009-10-21,21:00:00,1050.4000,1050.4000,1048.1000,1049.4000,3317
2009-10-21,21:05:00,1049.5000,1051.7000,1049.4000,1051.6000,1336
2009-10-21,21:10:00,1051.6000,1053.0000,1051.6000,1052.6000,1486
2009-10-21,21:15:00,1052.5000,1052.7000,1051.8000,1051.9000,803
2009-10-21,21:20:00,1051.9000,1052.9000,1051.6000,1052.9000,577
2009-10-21,21:25:00,1052.9000,1055.2000,1052.9000,1054.6000,2042
2009-10-21,21:30:00,1054.6000,1055.9000,1054.2000,1054.6000,1449
2009-10-21,21:35:00,1054.7000,1057.7000,1054.5000,1056.8000,2398
2009-10-21,21:40:00,1056.9000,1057.0000,1055.8000,1057.0000,1597
2009-10-21,21:45:00,1057.0000,1057.7000,1056.4000,1056.6000,1854
2009-10-21,21:50:00,1056.7000,1056.8000,1054.8000,1055.7000,1651
2009-10-21,21:55:00,1055.6000,1055.8000,1054.0000,1054.1000,1399
2009-10-21,22:00:00,1054.2000,1055.4000,1054.1000,1054.9000,1487
2009-10-21,22:05:00,1054.9000,1056.4000,1054.4000,1054.8000,1332
2009-10-21,22:10:00,1054.8000,1056.2000,1054.2000,1055.4000,1228
2009-10-21,22:15:00,1055.5000,1056.9000,1055.2000,1055.3000,942
2009-10-21,22:20:00,1055.3000,1055.7000,1054.2000,1054.4000,757
2009-10-21,22:25:00,1054.3000,1055.2000,1054.0000,1054.4000,534
2009-10-21,22:30:00,1054.5000,1056.7000,1053.3000,1056.4000,2531
2009-10-21,22:35:00,1056.3000,1057.9000,1056.3000,1057.2000,1539
2009-10-21,22:40:00,1057.3000,1061.6000,1057.0000,1061.5000,2954
2009-10-21,22:45:00,1061.4000,1062.2000,1060.4000,1060.9000,3156
2009-10-21,22:50:00,1060.9000,1061.5000,1060.2000,1061.4000,1948
2009-10-21,22:55:00,1061.4000,1061.8000,1060.3000,1060.3000,1659
2009-10-21,23:00:00,1060.4000,1061.2000,1059.8000,1059.9000,855
2009-10-21,23:05:00,1060.0000,1061.0000,1059.8000,1060.5000,637
2009-10-21,23:10:00,1060.5000,1060.6000,1058.8000,1059.0000,998
2009-10-21,23:15:00,1059.1000,1059.6000,1058.7000,1059.2000,580
2009-10-21,23:20:00,1059.1000,1060.6000,1059.0000,1060.5000,558
2009-10-21,23:25:00,1060.6000,1061.7000,1060.3000,1061.5000,1353
2009-10-21,23:30:00,1061.4000,1061.5000,1059.5000,1059.6000,1001
2009-10-21,23:35:00,1059.7000,1061.7000,1059.6000,1060.9000,817
2009-10-21,23:40:00,1061.0000,1061.7000,1060.4000,1060.5000,680
2009-10-21,23:45:00,1060.4000,1061.5000,1059.6000,1060.2000,977
2009-10-21,23:50:00,1060.2000,1060.3000,1058.7000,1059.9000,859
2009-10-21,23:55:00,1059.9000,1059.9000,1058.5000,1059.8000,560
2009-10-22,00:00:00,1059.8000,1061.2000,1059.8000,1060.5000,536
2009-10-22,00:05:00,1060.3000,1060.4000,1058.5000,1059.3000,500
2009-10-22,00:10:00,1059.2000,1060.0000,1058.9000,1058.9000,392
2009-10-22,00:15:00,1058.9000,1059.9000,1058.6000,1059.9000,311
2009-10-22,00:20:00,1060.0000,1060.9000,1059.5000,1060.8000,520
2009-10-22,00:25:00,1060.7000,1061.8000,1060.3000,1061.3000,655
2009-10-22,00:30:00,1061.2000,1063.2000,1061.1000,1061.4000,1163
2009-10-22,00:35:00,1061.3000,1062.0000,1061.0000,1061.7000,623
2009-10-22,00:40:00,1061.7000,1062.1000,1060.5000,1060.6000,786
2009-10-22,00:45:00,1060.7000,1061.8000,1060.2000,1061.8000,553
2009-10-22,00:50:00,1061.8000,1063.0000,1060.7000,1061.2000,1431
2009-10-22,00:55:00,1061.1000,1063.8000,1061.1000,1063.0000,1669
2009-10-22,01:00:00,1063.0000,1064.2000,1062.1000,1062.5000,1447
2009-10-22,01:05:00,1062.5000,1063.8000,1062.3000,1063.8000,577
2009-10-22,01:10:00,1063.7000,1065.3000,1062.6000,1065.1000,2016
2009-10-22,01:15:00,1065.0000,1065.7000,1064.3000,1065.4000,1665
2009-10-22,01:20:00,1065.3000,1065.4000,1064.2000,1064.6000,1286
2009-10-22,01:25:00,1064.5000,1064.8000,1063.9000,1064.0000,1433
2009-10-22,01:30:00,1064.0000,1064.0000,1062.1000,1062.5000,1312
2009-10-22,01:35:00,1062.6000,1064.5000,1062.3000,1062.9000,626
2009-10-22,01:40:00,1062.8000,1063.1000,1062.5000,1062.8000,428
2009-10-22,01:45:00,1062.9000,1062.9000,1061.3000,1061.7000,572
2009-10-22,01:50:00,1061.8000,1062.5000,1061.0000,1061.6000,651
2009-10-22,01:55:00,1061.7000,1062.0000,1060.3000,1061.1000,713
2009-10-22,02:00:00,1061.1000,1061.3000,1060.4000,1061.0000,440
2009-10-22,02:05:00,1061.0000,1061.4000,1060.4000,1061.4000,289
2009-10-22,02:10:00,1061.3000,1061.9000,1061.0000,1061.8000,353
2009-10-22,02:15:00,1061.7000,1062.2000,1061.1000,1061.9000,782
2009-10-22,02:20:00,1061.8000,1062.1000,1061.2000,1061.5000,231
2009-10-22,02:25:00,1061.6000,1061.9000,1061.0000,1061.1000,301
2009-10-22,02:30:00,1061.1000,1061.2000,1060.5000,1061.1000,283
2009-10-22,02:35:00,1061.1000,1062.0000,1061.1000,1061.8000,377
2009-10-22,02:40:00,1061.8000,1062.7000,1061.7000,1062.6000,373
2009-10-22,02:45:00,1062.6000,1063.7000,1062.6000,1063.0000,540
2009-10-22,02:50:00,1063.0000,1063.3000,1062.7000,1063.3000,96
2009-10-22,02:55:00,1063.3000,1063.3000,1062.8000,1062.9000,252
2009-10-22,03:00:00,1062.8000,1063.2000,1062.7000,1063.2000,138
2009-10-22,03:05:00,1063.2000,1063.9000,1063.2000,1063.4000,173
2009-10-22,03:10:00,1063.5000,1063.6000,1063.0000,1063.1000,142
2009-10-22,03:15:00,1063.0000,1063.1000,1062.1000,1062.1000,195
2009-10-22,03:20:00,1062.1000,1062.2000,1060.5000,1061.2000,832
2009-10-22,03:25:00,1061.1000,1061.7000,1060.8000,1060.8000,151
2009-10-22,03:30:00,1060.9000,1061.2000,1060.5000,1060.7000,363
2009-10-22,03:35:00,1060.7000,1060.7000,1058.6000,1059.7000,1181
2009-10-22,03:40:00,1059.7000,1059.7000,1057.6000,1057.9000,845
2009-10-22,03:45:00,1058.0000,1059.5000,1057.8000,1059.1000,489
2009-10-22,03:50:00,1059.3000,1059.8000,1058.4000,1058.5000,366
2009-10-22,03:55:00,1058.6000,1058.9000,1058.0000,1058.4000,311
2009-10-22,04:00:00,1058.6000,1059.3000,1058.0000,1058.4000,260
2009-10-22,04:05:00,1058.6000,1059.4000,1058.2000,1059.2000,130
2009-10-22,04:10:00,1059.1000,1059.3000,1058.5000,1058.6000,59
2009-10-22,04:15:00,1058.8000,1058.8000,1058.5000,1058.5000,40
2009-10-22,04:20:00,1058.3000,1058.5000,1058.3000,1058.5000,28
2009-10-22,04:25:00,1058.4000,1058.8000,1058.4000,1058.8000,42
2009-10-22,04:30:00,1058.8000,1059.1000,1058.1000,1058.9000,75
2009-10-22,04:35:00,1058.9000,1059.5000,1058.8000,1059.1000,132
2009-10-22,04:40:00,1059.0000,1059.2000,1058.9000,1059.2000,20
2009-10-22,04:45:00,1059.2000,1059.4000,1059.0000,1059.1000,24
2009-10-22,04:50:00,1059.3000,1059.9000,1059.3000,1059.7000,51
2009-10-22,04:55:00,1059.7000,1059.9000,1059.5000,1059.6000,42
2009-10-22,05:00:00,1059.8000,1059.9000,1059.5000,1059.6000,18
2009-10-22,05:05:00,1059.7000,1059.9000,1059.7000,1059.8000,7
2009-10-22,05:10:00,1059.9000,1059.9000,1059.8000,1059.9000,11
2009-10-22,06:00:00,1059.5000,1059.5000,1058.5000,1059.2000,69
2009-10-22,06:05:00,1059.2000,1059.2000,1058.6000,1058.6000,36
2009-10-22,06:10:00,1058.5000,1059.1000,1058.4000,1058.8000,42
2009-10-22,06:15:00,1058.7000,1059.2000,1058.3000,1058.6000,24
2009-10-22,06:20:00,1058.5000,1058.5000,1058.4000,1058.4000,2
2009-10-22,06:25:00,1058.8000,1059.5000,1058.6000,1059.5000,24
2009-10-22,06:30:00,1058.9000,1060.0000,1058.8000,1060.0000,30
2009-10-22,06:35:00,1060.0000,1060.7000,1060.0000,1060.2000,39
2009-10-22,06:40:00,1060.1000,1060.1000,1059.6000,1059.9000,18
2009-10-22,06:45:00,1059.9000,1059.9000,1059.4000,1059.8000,4
2009-10-22,06:50:00,1059.4000,1059.5000,1058.4000,1058.9000,36
2009-10-22,06:55:00,1058.9000,1059.5000,1058.8000,1059.2000,17
2009-10-22,07:00:00,1059.5000,1059.7000,1059.4000,1059.6000,6
2009-10-22,07:05:00,1059.8000,1059.8000,1059.4000,1059.6000,27
2009-10-22,07:10:00,1059.8000,1060.7000,1059.4000,1060.7000,39
2009-10-22,07:15:00,1060.5000,1060.5000,1059.9000,1060.5000,23
2009-10-22,07:20:00,1060.5000,1060.6000,1060.4000,1060.6000,25
2009-10-22,07:25:00,1060.5000,1060.5000,1059.7000,1059.8000,24
2009-10-22,07:30:00,1059.9000,1059.9000,1059.1000,1059.1000,22
2009-10-22,07:35:00,1059.2000,1059.9000,1059.1000,1059.9000,55
2009-10-22,07:40:00,1060.1000,1060.3000,1059.6000,1060.3000,24
2009-10-22,07:45:00,1059.9000,1059.9000,1059.8000,1059.8000,5
2009-10-22,07:50:00,1059.7000,1059.7000,1058.6000,1058.9000,40
2009-10-22,07:55:00,1058.8000,1059.8000,1058.6000,1059.8000,54
2009-10-22,08:00:00,1059.5000,1059.5000,1058.0000,1058.6000,65
2009-10-22,08:05:00,1058.7000,1058.9000,1058.5000,1058.7000,46
2009-10-22,08:10:00,1058.7000,1059.8000,1058.7000,1059.5000,79
2009-10-22,08:15:00,1059.6000,1060.2000,1059.4000,1059.8000,110
2009-10-22,08:20:00,1059.7000,1060.1000,1059.7000,1060.0000,23
2009-10-22,08:25:00,1060.0000,1060.5000,1060.0000,1060.1000,45
2009-10-22,08:30:00,1060.3000,1060.6000,1060.1000,1060.4000,76
2009-10-22,08:35:00,1060.5000,1061.3000,1060.5000,1061.3000,220
2009-10-22,08:40:00,1061.2000,1061.8000,1061.2000,1061.8000,261
2009-10-22,08:45:00,1061.9000,1062.4000,1061.7000,1062.0000,183
2009-10-22,08:50:00,1061.9000,1062.0000,1061.1000,1061.2000,117
2009-10-22,08:55:00,1061.2000,1061.3000,1060.8000,1060.8000,85
2009-10-22,09:00:00,1060.8000,1060.9000,1060.2000,1060.4000,112
2009-10-22,09:05:00,1060.5000,1060.8000,1060.3000,1060.7000,84
2009-10-22,09:10:00,1060.7000,1060.8000,1060.1000,1060.1000,46
2009-10-22,09:15:00,1060.3000,1060.5000,1060.1000,1060.5000,20
2009-10-22,09:20:00,1060.4000,1060.6000,1060.1000,1060.5000,48
2009-10-22,09:25:00,1060.7000,1061.0000,1060.7000,1060.9000,47
2009-10-22,09:30:00,1060.6000,1060.7000,1060.3000,1060.6000,67
2009-10-22,09:35:00,1060.8000,1061.3000,1060.7000,1061.1000,94
2009-10-22,09:40:00,1061.1000,1061.3000,1060.9000,1060.9000,21
2009-10-22,09:45:00,1060.9000,1061.2000,1060.9000,1061.2000,22
2009-10-22,09:50:00,1061.2000,1062.1000,1061.2000,1061.9000,166
2009-10-22,09:55:00,1061.9000,1061.9000,1061.5000,1061.5000,31
2009-10-22,10:00:00,1061.3000,1061.5000,1060.0000,1061.2000,237
2009-10-22,10:05:00,1061.4000,1062.3000,1061.4000,1061.5000,106
2009-10-22,10:10:00,1061.5000,1061.8000,1061.3000,1061.7000,70
2009-10-22,10:15:00,1061.7000,1061.7000,1061.0000,1061.0000,74
2009-10-22,10:20:00,1061.1000,1061.3000,1060.9000,1061.2000,136
2009-10-22,10:25:00,1061.2000,1061.2000,1060.8000,1061.1000,100
2009-10-22,10:30:00,1061.0000,1061.3000,1060.9000,1061.2000,39
2009-10-22,10:35:00,1061.2000,1061.9000,1061.0000,1061.5000,91
2009-10-22,10:40:00,1061.2000,1061.5000,1060.9000,1061.2000,123
2009-10-22,10:45:00,1061.1000,1061.3000,1061.0000,1061.1000,31
2009-10-22,10:50:00,1061.0000,1061.3000,1060.7000,1060.7000,109
2009-10-22,10:55:00,1060.7000,1061.1000,1060.5000,1060.5000,87
2009-10-22,11:00:00,1060.9000,1060.9000,1060.6000,1060.8000,40
2009-10-22,11:05:00,1060.9000,1061.0000,1060.0000,1060.0000,129
2009-10-22,11:10:00,1060.0000,1060.3000,1059.7000,1060.2000,173
2009-10-22,11:15:00,1060.1000,1060.3000,1058.6000,1059.6000,369
2009-10-22,11:20:00,1059.7000,1059.7000,1059.0000,1059.3000,189
2009-10-22,11:25:00,1059.3000,1059.6000,1059.1000,1059.6000,44
2009-10-22,11:30:00,1059.6000,1059.6000,1059.0000,1059.2000,75
2009-10-22,11:35:00,1059.1000,1059.3000,1059.0000,1059.2000,43
2009-10-22,11:40:00,1059.2000,1059.5000,1058.9000,1059.0000,83
2009-10-22,11:45:00,1059.0000,1059.0000,1058.8000,1058.8000,60
2009-10-22,11:50:00,1058.8000,1059.5000,1058.8000,1058.9000,54
2009-10-22,11:55:00,1059.0000,1059.0000,1058.7000,1058.9000,91
2009-10-22,12:00:00,1059.0000,1059.3000,1059.0000,1059.2000,59
2009-10-22,12:05:00,1059.2000,1059.5000,1059.2000,1059.3000,82
2009-10-22,12:10:00,1059.2000,1059.3000,1058.4000,1058.6000,80
2009-10-22,12:15:00,1058.9000,1059.1000,1058.6000,1059.1000,55
2009-10-22,12:20:00,1059.1000,1059.1000,1058.3000,1058.4000,137
2009-10-22,12:25:00,1058.3000,1058.5000,1058.1000,1058.5000,78
2009-10-22,12:30:00,1058.3000,1058.7000,1057.7000,1057.9000,398
2009-10-22,12:35:00,1057.8000,1058.0000,1057.6000,1057.9000,191
2009-10-22,12:40:00,1057.9000,1058.1000,1057.7000,1057.7000,117
2009-10-22,12:45:00,1057.8000,1058.3000,1057.7000,1058.1000,101
2009-10-22,12:50:00,1058.2000,1058.5000,1058.0000,1058.3000,77
2009-10-22,12:55:00,1058.3000,1058.7000,1058.1000,1058.7000,77
2009-10-22,13:00:00,1058.7000,1059.2000,1058.6000,1059.2000,155
2009-10-22,13:05:00,1059.3000,1059.4000,1058.8000,1058.9000,96
2009-10-22,13:10:00,1059.0000,1059.1000,1058.9000,1059.0000,37
2009-10-22,13:15:00,1059.1000,1059.5000,1059.0000,1059.4000,66
2009-10-22,13:20:00,1059.5000,1060.1000,1059.3000,1060.0000,241
2009-10-22,13:25:00,1060.0000,1060.0000,1059.7000,1059.7000,75
2009-10-22,13:30:00,1059.7000,1059.7000,1059.3000,1059.4000,40
2009-10-22,13:35:00,1059.3000,1059.6000,1059.0000,1059.0000,42
2009-10-22,13:40:00,1059.0000,1059.2000,1058.7000,1059.0000,41
2009-10-22,13:45:00,1058.9000,1059.1000,1058.0000,1058.1000,289
2009-10-22,13:50:00,1058.1000,1058.4000,1058.1000,1058.3000,98
2009-10-22,13:55:00,1058.3000,1058.6000,1058.0000,1058.0000,114
2009-10-22,14:00:00,1057.9000,1058.0000,1057.5000,1057.7000,223
2009-10-22,14:05:00,1057.7000,1058.5000,1057.5000,1058.0000,236
2009-10-22,14:10:00,1058.2000,1058.2000,1057.1000,1057.1000,338
2009-10-22,14:15:00,1057.2000,1057.6000,1057.1000,1057.5000,207
2009-10-22,14:20:00,1057.5000,1058.2000,1057.4000,1058.1000,145
2009-10-22,14:25:00,1058.0000,1058.2000,1057.9000,1058.1000,141
2009-10-22,14:30:00,1058.1000,1058.3000,1057.8000,1058.1000,157
2009-10-22,14:35:00,1058.1000,1058.1000,1057.8000,1058.0000,101
2009-10-22,14:40:00,1057.9000,1057.9000,1057.2000,1057.3000,282
2009-10-22,14:45:00,1057.3000,1057.7000,1057.2000,1057.2000,149
2009-10-22,14:50:00,1057.3000,1057.3000,1056.6000,1056.7000,288
2009-10-22,14:55:00,1056.7000,1057.0000,1056.6000,1056.8000,150
2009-10-22,15:00:00,1057.1000,1057.3000,1056.3000,1056.8000,368
2009-10-22,15:05:00,1056.7000,1057.5000,1056.3000,1057.1000,287
2009-10-22,15:10:00,1057.1000,1057.7000,1057.0000,1057.7000,129
2009-10-22,15:15:00,1057.7000,1058.0000,1057.4000,1057.9000,91
2009-10-22,15:20:00,1057.8000,1058.8000,1057.7000,1058.5000,270
2009-10-22,15:25:00,1058.5000,1059.0000,1058.0000,1058.9000,325
2009-10-22,15:30:00,1058.9000,1059.4000,1058.4000,1058.4000,501
2009-10-22,15:35:00,1058.5000,1058.6000,1057.6000,1057.9000,308
2009-10-22,15:40:00,1057.8000,1058.2000,1057.6000,1058.1000,127
2009-10-22,15:45:00,1058.1000,1058.3000,1057.6000,1057.8000,73
2009-10-22,15:50:00,1057.7000,1058.5000,1057.7000,1058.4000,153
2009-10-22,15:55:00,1058.3000,1058.5000,1058.1000,1058.2000,70
2009-10-22,16:00:00,1058.1000,1058.1000,1057.5000,1057.8000,96
2009-10-22,16:05:00,1057.6000,1057.6000,1056.5000,1056.5000,434
2009-10-22,16:10:00,1056.5000,1056.6000,1055.9000,1056.0000,519
2009-10-22,16:15:00,1055.9000,1056.2000,1055.3000,1055.6000,414
2009-10-22,16:20:00,1055.6000,1056.6000,1055.3000,1056.6000,335
2009-10-22,16:25:00,1056.5000,1056.7000,1056.0000,1056.2000,338
2009-10-22,16:30:00,1056.2000,1056.7000,1055.8000,1056.4000,395
2009-10-22,16:35:00,1056.2000,1056.2000,1055.4000,1055.4000,531
2009-10-22,16:40:00,1055.4000,1055.6000,1055.1000,1055.2000,357
2009-10-22,16:45:00,1055.1000,1055.2000,1053.7000,1054.7000,797
2009-10-22,16:50:00,1054.5000,1055.4000,1054.4000,1055.4000,268
2009-10-22,16:55:00,1055.4000,1055.8000,1055.1000,1055.4000,132
2009-10-22,17:00:00,1055.4000,1055.8000,1055.2000,1055.5000,161
2009-10-22,17:05:00,1055.5000,1055.9000,1055.3000,1055.7000,124
2009-10-22,17:10:00,1055.5000,1056.1000,1055.4000,1055.5000,140
2009-10-22,17:15:00,1055.4000,1055.4000,1054.3000,1054.6000,402
2009-10-22,17:20:00,1054.7000,1054.8000,1054.3000,1054.5000,215
2009-10-22,17:25:00,1054.5000,1055.3000,1054.5000,1054.9000,101
2009-10-22,17:30:00,1055.0000,1055.5000,1054.9000,1055.2000,375
2009-10-22,17:35:00,1055.2000,1055.5000,1054.8000,1055.3000,106
2009-10-22,17:40:00,1055.3000,1055.5000,1055.0000,1055.3000,233
2009-10-22,17:45:00,1055.4000,1055.9000,1055.2000,1055.9000,196
2009-10-22,17:50:00,1055.8000,1056.0000,1055.4000,1055.7000,112
2009-10-22,17:55:00,1055.7000,1056.6000,1055.7000,1056.3000,218
2009-10-22,18:00:00,1056.4000,1056.6000,1056.2000,1056.5000,140
2009-10-22,18:05:00,1056.6000,1056.7000,1056.4000,1056.5000,110
2009-10-22,18:10:00,1056.5000,1056.9000,1056.5000,1056.6000,114
2009-10-22,18:15:00,1056.6000,1057.3000,1056.4000,1056.9000,136
2009-10-22,18:20:00,1056.9000,1056.9000,1056.5000,1056.5000,91
2009-10-22,18:25:00,1056.6000,1056.6000,1055.7000,1056.0000,140
2009-10-22,18:30:00,1056.1000,1056.8000,1055.9000,1056.6000,163
2009-10-22,18:35:00,1056.5000,1057.3000,1056.2000,1057.0000,121
2009-10-22,18:40:00,1056.9000,1057.2000,1056.2000,1056.6000,165
2009-10-22,18:45:00,1056.4000,1056.4000,1055.8000,1056.1000,177
2009-10-22,18:50:00,1056.3000,1057.3000,1056.1000,1057.2000,157
2009-10-22,18:55:00,1057.2000,1057.3000,1056.0000,1056.2000,138
2009-10-22,19:00:00,1056.2000,1057.0000,1056.1000,1056.9000,105
2009-10-22,19:05:00,1056.9000,1056.9000,1056.2000,1056.5000,115
2009-10-22,19:10:00,1056.5000,1056.8000,1056.1000,1056.4000,158
2009-10-22,19:15:00,1056.3000,1056.6000,1056.2000,1056.4000,106
2009-10-22,19:20:00,1056.5000,1056.5000,1056.0000,1056.5000,91
2009-10-22,19:25:00,1056.3000,1056.5000,1055.8000,1056.4000,159
2009-10-22,19:30:00,1056.5000,1058.4000,1056.4000,1058.2000,681
2009-10-22,19:35:00,1058.2000,1058.8000,1058.1000,1058.5000,340
2009-10-22,19:40:00,1058.5000,1059.3000,1058.0000,1059.1000,307
2009-10-22,19:45:00,1059.1000,1059.2000,1058.0000,1058.3000,242
2009-10-22,19:50:00,1058.4000,1058.9000,1057.9000,1058.3000,213
2009-10-22,19:55:00,1058.3000,1058.4000,1057.6000,1057.9000,225
2009-10-22,20:00:00,1057.9000,1058.3000,1057.5000,1058.0000,168
2009-10-22,20:05:00,1058.0000,1058.8000,1058.0000,1058.7000,250
2009-10-22,20:10:00,1058.6000,1058.8000,1057.8000,1058.0000,202
2009-10-22,20:15:00,1058.1000,1059.4000,1058.1000,1059.0000,408
2009-10-22,20:20:00,1059.0000,1059.9000,1058.5000,1058.7000,1341
2009-10-22,20:25:00,1058.7000,1059.0000,1058.1000,1058.3000,411
2009-10-22,20:30:00,1058.3000,1058.8000,1057.1000,1057.9000,1082
2009-10-22,20:35:00,1057.7000,1058.0000,1056.6000,1056.6000,816
2009-10-22,20:40:00,1056.7000,1057.3000,1055.4000,1056.2000,1087
2009-10-22,20:45:00,1056.2000,1056.6000,1055.6000,1056.0000,784
2009-10-22,20:50:00,1056.0000,1056.0000,1053.9000,1054.6000,2258
2009-10-22,20:55:00,1054.5000,1054.9000,1054.1000,1054.6000,823
2009-10-22,21:00:00,1054.5000,1054.9000,1053.0000,1053.6000,1526
2009-10-22,21:05:00,1053.6000,1054.5000,1053.6000,1054.2000,539
2009-10-22,21:10:00,1054.2000,1055.2000,1053.0000,1055.1000,1537
2009-10-22,21:15:00,1055.1000,1058.0000,1055.1000,1057.3000,1872
2009-10-22,21:20:00,1057.2000,1057.2000,1056.1000,1056.2000,791
2009-10-22,21:25:00,1056.2000,1056.3000,1054.9000,1055.4000,597
2009-10-22,21:30:00,1055.4000,1056.2000,1054.2000,1055.5000,1063
2009-10-22,21:35:00,1055.6000,1057.1000,1055.5000,1055.9000,1119
2009-10-22,21:40:00,1055.8000,1056.9000,1054.6000,1054.9000,874
2009-10-22,21:45:00,1054.9000,1056.0000,1054.1000,1054.3000,904
2009-10-22,21:50:00,1054.3000,1055.7000,1054.0000,1055.6000,1166
2009-10-22,21:55:00,1055.7000,1055.7000,1053.7000,1053.9000,1342
2009-10-22,22:00:00,1054.0000,1054.6000,1052.0000,1052.7000,3709
2009-10-22,22:05:00,1052.7000,1054.4000,1052.7000,1053.4000,1696
2009-10-22,22:10:00,1053.4000,1055.8000,1052.9000,1055.0000,1622
2009-10-22,22:15:00,1055.0000,1055.9000,1054.4000,1055.7000,851
2009-10-22,22:20:00,1055.7000,1057.9000,1055.1000,1056.6000,2337
2009-10-22,22:25:00,1056.6000,1056.9000,1055.6000,1056.2000,881
2009-10-22,22:30:00,1056.3000,1057.5000,1055.7000,1055.9000,1268
2009-10-22,22:35:00,1055.9000,1056.6000,1055.8000,1056.0000,358
2009-10-22,22:40:00,1055.9000,1057.7000,1055.9000,1057.6000,550
2009-10-22,22:45:00,1057.7000,1057.9000,1056.2000,1056.8000,903
2009-10-22,22:50:00,1056.8000,1059.7000,1056.8000,1059.6000,3188
2009-10-22,22:55:00,1059.6000,1060.9000,1059.0000,1060.4000,2439
2009-10-22,23:00:00,1060.5000,1061.9000,1060.5000,1061.3000,2529
2009-10-22,23:05:00,1061.4000,1061.6000,1060.0000,1060.0000,1690
2009-10-22,23:10:00,1059.9000,1060.7000,1059.2000,1060.4000,1107
2009-10-22,23:15:00,1060.4000,1060.4000,1058.6000,1058.9000,851
2009-10-22,23:20:00,1059.0000,1059.6000,1058.4000,1058.7000,1020
2009-10-22,23:25:00,1058.7000,1060.5000,1058.7000,1059.4000,668
2009-10-22,23:30:00,1059.4000,1059.7000,1059.2000,1059.4000,477
2009-10-22,23:35:00,1059.3000,1060.2000,1059.2000,1059.7000,449
2009-10-22,23:40:00,1059.7000,1061.1000,1059.7000,1060.7000,656
2009-10-22,23:45:00,1060.8000,1060.8000,1060.0000,1060.6000,481
2009-10-22,23:50:00,1060.6000,1060.8000,1058.2000,1058.2000,1031
2009-10-22,23:55:00,1058.2000,1058.9000,1057.8000,1058.6000,612
2009-10-23,00:00:00,1058.6000,1058.6000,1057.5000,1058.4000,705
2009-10-23,00:05:00,1058.5000,1058.7000,1057.9000,1058.6000,402
2009-10-23,00:10:00,1058.7000,1059.0000,1057.5000,1058.1000,370
2009-10-23,00:15:00,1058.2000,1058.2000,1057.2000,1057.2000,506
2009-10-23,00:20:00,1057.1000,1057.3000,1054.5000,1054.8000,1321
2009-10-23,00:25:00,1054.8000,1054.8000,1053.4000,1054.7000,2011
2009-10-23,00:30:00,1054.7000,1056.3000,1054.0000,1055.5000,1247
2009-10-23,00:35:00,1055.5000,1056.7000,1055.5000,1056.5000,378
2009-10-23,00:40:00,1056.5000,1057.1000,1056.4000,1056.5000,428
2009-10-23,00:45:00,1056.5000,1058.4000,1056.2000,1057.5000,861
2009-10-23,00:50:00,1057.5000,1059.0000,1057.2000,1058.7000,755
2009-10-23,00:55:00,1058.6000,1059.0000,1057.8000,1058.2000,426
2009-10-23,01:00:00,1058.1000,1059.7000,1058.0000,1058.2000,696
2009-10-23,01:05:00,1058.2000,1058.7000,1057.2000,1057.6000,373
2009-10-23,01:10:00,1057.7000,1059.0000,1057.1000,1058.1000,1549
2009-10-23,01:15:00,1058.1000,1058.5000,1056.9000,1057.3000,729
2009-10-23,01:20:00,1057.3000,1058.9000,1057.3000,1058.1000,556
2009-10-23,01:25:00,1058.1000,1058.8000,1057.7000,1058.6000,631
2009-10-23,01:30:00,1058.4000,1058.5000,1058.0000,1058.1000,472
2009-10-23,01:35:00,1058.0000,1058.6000,1057.9000,1058.5000,258
2009-10-23,01:40:00,1058.5000,1058.5000,1058.0000,1058.1000,66
2009-10-23,01:45:00,1058.1000,1058.4000,1058.0000,1058.1000,105
2009-10-23,01:50:00,1058.0000,1060.2000,1058.0000,1059.6000,879
2009-10-23,01:55:00,1059.6000,1059.7000,1059.1000,1059.6000,310
2009-10-23,02:00:00,1059.7000,1060.6000,1059.4000,1060.4000,500
2009-10-23,02:05:00,1060.4000,1061.2000,1060.3000,1060.6000,1099
2009-10-23,02:10:00,1060.7000,1061.3000,1060.3000,1061.0000,383
2009-10-23,02:15:00,1060.9000,1061.5000,1060.6000,1061.0000,339
2009-10-23,02:20:00,1060.9000,1060.9000,1060.2000,1060.5000,494
2009-10-23,02:25:00,1060.5000,1060.6000,1060.2000,1060.5000,198
2009-10-23,02:30:00,1060.6000,1061.4000,1060.6000,1060.7000,300
2009-10-23,02:35:00,1060.7000,1061.3000,1060.5000,1060.7000,257
2009-10-23,02:40:00,1060.6000,1060.7000,1059.5000,1059.6000,283
2009-10-23,02:45:00,1059.6000,1059.7000,1059.2000,1059.3000,158
2009-10-23,02:50:00,1059.4000,1060.1000,1059.2000,1059.8000,208
2009-10-23,02:55:00,1059.7000,1060.5000,1059.7000,1060.3000,95
2009-10-23,03:00:00,1060.2000,1060.4000,1059.7000,1060.3000,192
2009-10-23,03:05:00,1060.3000,1060.3000,1059.8000,1060.2000,65
2009-10-23,03:10:00,1060.2000,1060.4000,1059.8000,1060.1000,105
2009-10-23,03:15:00,1060.0000,1060.8000,1060.0000,1060.4000,251
2009-10-23,03:20:00,1060.3000,1060.5000,1059.9000,1060.4000,195
2009-10-23,03:25:00,1060.4000,1060.4000,1060.0000,1060.0000,64
2009-10-23,03:30:00,1060.1000,1060.2000,1059.4000,1059.8000,104
2009-10-23,03:35:00,1059.9000,1059.9000,1059.4000,1059.8000,137
2009-10-23,03:40:00,1059.5000,1059.6000,1059.0000,1059.3000,202
2009-10-23,03:45:00,1059.3000,1059.9000,1059.1000,1059.9000,86
2009-10-23,03:50:00,1060.0000,1060.2000,1059.5000,1059.8000,100
2009-10-23,03:55:00,1059.7000,1060.2000,1059.5000,1059.6000,134
2009-10-23,04:00:00,1059.9000,1062.7000,1059.7000,1062.2000,984
2009-10-23,04:05:00,1062.1000,1062.2000,1059.8000,1060.2000,184
2009-10-23,04:10:00,1060.2000,1060.3000,1059.1000,1059.9000,157
2009-10-23,04:15:00,1059.9000,1061.8000,1059.9000,1061.5000,148
2009-10-23,04:20:00,1061.4000,1061.4000,1060.5000,1061.1000,59
2009-10-23,04:25:00,1061.2000,1061.5000,1061.0000,1061.0000,45
2009-10-23,04:30:00,1061.0000,1061.0000,1060.7000,1060.8000,31
2009-10-23,04:35:00,1060.7000,1060.8000,1060.6000,1060.7000,14
2009-10-23,04:40:00,1060.7000,1060.9000,1060.5000,1060.8000,21
2009-10-23,04:45:00,1060.9000,1061.1000,1060.9000,1061.1000,21
2009-10-23,04:50:00,1061.2000,1061.2000,1060.9000,1060.9000,18
2009-10-23,04:55:00,1061.0000,1061.0000,1060.5000,1060.5000,17
2009-10-23,05:00:00,1060.8000,1061.2000,1060.6000,1060.7000,11
2009-10-23,05:05:00,1060.8000,1060.8000,1060.4000,1060.8000,14
2009-10-23,05:10:00,1060.8000,1061.1000,1060.4000,1061.1000,34
2009-10-23,06:00:00,1061.1000,1062.1000,1060.9000,1061.7000,42
2009-10-23,06:05:00,1061.8000,1062.5000,1061.8000,1062.4000,53
2009-10-23,06:10:00,1062.1000,1062.1000,1061.5000,1061.8000,45
2009-10-23,06:15:00,1061.5000,1061.7000,1061.2000,1061.2000,17
2009-10-23,06:20:00,1061.1000,1061.7000,1061.0000,1061.7000,36
2009-10-23,06:25:00,1061.7000,1061.8000,1061.7000,1061.7000,3
2009-10-23,06:30:00,1061.4000,1061.4000,1061.1000,1061.3000,9
2009-10-23,06:35:00,1061.2000,1061.6000,1061.1000,1061.2000,14
2009-10-23,06:40:00,1061.1000,1061.5000,1061.0000,1061.2000,16
2009-10-23,06:45:00,1061.5000,1061.6000,1061.3000,1061.3000,37
2009-10-23,06:50:00,1061.7000,1061.8000,1061.7000,1061.8000,6
2009-10-23,06:55:00,1061.7000,1062.5000,1061.7000,1062.2000,115
2009-10-23,07:00:00,1062.0000,1062.6000,1062.0000,1062.0000,32
2009-10-23,07:05:00,1061.8000,1062.4000,1061.8000,1062.3000,29
2009-10-23,07:10:00,1062.5000,1062.8000,1061.8000,1062.1000,228
2009-10-23,07:15:00,1062.3000,1062.4000,1061.1000,1061.5000,168
2009-10-23,07:20:00,1061.5000,1062.4000,1061.3000,1062.4000,101
2009-10-23,07:25:00,1062.0000,1062.0000,1061.4000,1061.6000,69
2009-10-23,07:30:00,1061.5000,1062.1000,1061.3000,1061.8000,55
2009-10-23,07:35:00,1062.1000,1062.4000,1061.6000,1061.6000,101
2009-10-23,07:40:00,1061.7000,1061.7000,1061.3000,1061.4000,25
2009-10-23,07:45:00,1061.3000,1061.8000,1061.2000,1061.4000,20
2009-10-23,07:50:00,1061.2000,1062.1000,1061.0000,1062.1000,42
2009-10-23,07:55:00,1062.1000,1062.4000,1061.3000,1061.3000,39
2009-10-23,08:00:00,1061.4000,1061.6000,1060.6000,1061.5000,241
2009-10-23,08:05:00,1061.6000,1062.3000,1061.5000,1062.2000,169
2009-10-23,08:10:00,1062.4000,1062.8000,1062.0000,1062.4000,174
2009-10-23,08:15:00,1062.3000,1063.8000,1062.0000,1063.7000,962
2009-10-23,08:20:00,1063.7000,1063.9000,1062.7000,1062.8000,216
2009-10-23,08:25:00,1062.8000,1063.4000,1062.7000,1062.7000,163
2009-10-23,08:30:00,1062.6000,1062.7000,1062.5000,1062.5000,44
2009-10-23,08:35:00,1062.6000,1062.8000,1062.5000,1062.6000,48
2009-10-23,08:40:00,1062.8000,1063.1000,1062.6000,1062.7000,188
2009-10-23,08:45:00,1062.8000,1062.8000,1061.8000,1061.8000,114
2009-10-23,08:50:00,1062.0000,1062.2000,1061.5000,1061.8000,166
2009-10-23,08:55:00,1061.8000,1061.9000,1061.3000,1061.7000,148
2009-10-23,09:00:00,1061.7000,1061.7000,1061.0000,1061.3000,213
2009-10-23,09:05:00,1061.3000,1061.5000,1061.2000,1061.5000,65
2009-10-23,09:10:00,1061.5000,1061.6000,1061.3000,1061.5000,128
2009-10-23,09:15:00,1061.6000,1061.6000,1060.9000,1061.2000,126
2009-10-23,09:20:00,1061.2000,1061.6000,1061.1000,1061.5000,86
2009-10-23,09:25:00,1061.3000,1061.6000,1061.3000,1061.5000,38
2009-10-23,09:30:00,1061.3000,1061.7000,1061.3000,1061.5000,76
2009-10-23,09:35:00,1061.5000,1061.5000,1061.0000,1061.1000,39
2009-10-23,09:40:00,1061.1000,1061.3000,1061.0000,1061.3000,75
2009-10-23,09:45:00,1061.3000,1061.3000,1060.9000,1061.1000,53
2009-10-23,09:50:00,1061.1000,1061.1000,1060.1000,1060.3000,167
2009-10-23,09:55:00,1060.4000,1060.6000,1060.3000,1060.6000,64
2009-10-23,10:00:00,1060.6000,1060.9000,1060.4000,1060.7000,34
2009-10-23,10:05:00,1060.9000,1061.1000,1060.8000,1061.0000,43
2009-10-23,10:10:00,1061.1000,1061.1000,1060.8000,1060.9000,74
2009-10-23,10:15:00,1060.9000,1061.4000,1060.9000,1061.3000,36
2009-10-23,10:20:00,1061.0000,1061.1000,1060.5000,1060.8000,35
2009-10-23,10:25:00,1060.9000,1060.9000,1060.4000,1060.8000,40
2009-10-23,10:30:00,1060.8000,1061.0000,1060.7000,1060.9000,55
2009-10-23,10:35:00,1060.9000,1061.0000,1060.7000,1061.0000,16
2009-10-23,10:40:00,1061.0000,1061.0000,1060.9000,1061.0000,16
2009-10-23,10:45:00,1060.9000,1061.2000,1060.8000,1061.1000,105
2009-10-23,10:50:00,1061.2000,1061.2000,1060.9000,1061.1000,95
2009-10-23,10:55:00,1061.1000,1061.1000,1060.7000,1060.9000,54
2009-10-23,11:00:00,1060.9000,1061.3000,1060.9000,1061.3000,27
2009-10-23,11:05:00,1061.3000,1061.7000,1061.3000,1061.5000,64
2009-10-23,11:10:00,1061.4000,1062.2000,1061.4000,1061.6000,149
2009-10-23,11:15:00,1061.7000,1061.7000,1061.3000,1061.4000,64
2009-10-23,11:20:00,1061.3000,1061.6000,1061.3000,1061.6000,23
2009-10-23,11:25:00,1061.7000,1062.4000,1061.3000,1061.3000,178
2009-10-23,11:30:00,1061.5000,1061.8000,1061.0000,1061.6000,166
2009-10-23,11:35:00,1061.7000,1061.9000,1061.4000,1061.9000,85
2009-10-23,11:40:00,1061.8000,1062.1000,1061.7000,1061.7000,66
2009-10-23,11:45:00,1061.7000,1062.0000,1061.4000,1061.4000,30
2009-10-23,11:50:00,1061.3000,1062.1000,1061.3000,1061.8000,67
2009-10-23,11:55:00,1061.7000,1061.9000,1061.6000,1061.9000,18
2009-10-23,12:00:00,1061.9000,1062.5000,1061.8000,1062.4000,208
2009-10-23,12:05:00,1062.5000,1062.9000,1062.4000,1062.6000,197
2009-10-23,12:10:00,1062.6000,1062.7000,1062.4000,1062.4000,50
2009-10-23,12:15:00,1062.6000,1062.8000,1062.4000,1062.5000,65
2009-10-23,12:20:00,1062.5000,1062.6000,1062.4000,1062.4000,142
2009-10-23,12:25:00,1062.4000,1062.8000,1062.4000,1062.6000,26
2009-10-23,12:30:00,1062.8000,1063.0000,1062.6000,1062.8000,113
2009-10-23,12:35:00,1062.9000,1063.4000,1062.9000,1063.1000,221
2009-10-23,12:40:00,1063.0000,1063.0000,1062.9000,1063.0000,54
2009-10-23,12:45:00,1063.0000,1063.5000,1062.8000,1063.3000,157
2009-10-23,12:50:00,1063.4000,1063.5000,1063.0000,1063.1000,87
2009-10-23,12:55:00,1063.3000,1063.4000,1063.0000,1063.0000,75
2009-10-23,13:00:00,1063.0000,1063.1000,1062.8000,1063.1000,93
2009-10-23,13:05:00,1063.0000,1063.0000,1062.6000,1062.6000,84
2009-10-23,13:10:00,1062.7000,1062.7000,1062.4000,1062.7000,66
2009-10-23,13:15:00,1062.7000,1062.7000,1062.4000,1062.4000,37
2009-10-23,13:20:00,1062.5000,1062.7000,1062.4000,1062.5000,44
2009-10-23,13:25:00,1062.4000,1062.4000,1061.8000,1062.1000,106
2009-10-23,13:30:00,1062.2000,1062.6000,1062.1000,1062.4000,34
2009-10-23,13:35:00,1062.3000,1062.8000,1062.3000,1062.5000,96
2009-10-23,13:40:00,1062.6000,1063.2000,1062.2000,1063.0000,89
2009-10-23,13:45:00,1063.1000,1063.8000,1063.0000,1063.8000,159
2009-10-23,13:50:00,1063.7000,1065.2000,1063.5000,1065.0000,922
2009-10-23,13:55:00,1065.0000,1065.0000,1064.2000,1064.5000,163
2009-10-23,14:00:00,1064.5000,1064.6000,1063.7000,1063.8000,160
2009-10-23,14:05:00,1063.8000,1064.0000,1063.4000,1063.6000,312
2009-10-23,14:10:00,1063.6000,1064.4000,1063.2000,1063.3000,369
2009-10-23,14:15:00,1063.3000,1063.5000,1062.3000,1062.5000,614
2009-10-23,14:20:00,1062.5000,1062.9000,1062.3000,1062.7000,415
2009-10-23,14:25:00,1062.6000,1062.9000,1062.4000,1062.6000,271
2009-10-23,14:30:00,1062.6000,1062.8000,1062.1000,1062.3000,295
2009-10-23,14:35:00,1062.4000,1062.4000,1060.3000,1060.5000,1139
2009-10-23,14:40:00,1060.5000,1060.9000,1060.1000,1060.6000,743
2009-10-23,14:45:00,1060.7000,1061.2000,1060.7000,1061.0000,292
2009-10-23,14:50:00,1061.0000,1061.4000,1060.6000,1060.7000,191
2009-10-23,14:55:00,1060.7000,1060.7000,1059.0000,1059.5000,885
2009-10-23,15:00:00,1059.6000,1059.9000,1057.7000,1058.5000,1765
2009-10-23,15:05:00,1058.6000,1060.8000,1058.3000,1060.1000,771
2009-10-23,15:10:00,1060.2000,1060.6000,1059.7000,1060.3000,466
2009-10-23,15:15:00,1060.4000,1060.5000,1059.5000,1059.7000,311
2009-10-23,15:20:00,1059.7000,1059.7000,1059.5000,1059.7000,134
2009-10-23,15:25:00,1059.7000,1060.3000,1059.3000,1059.9000,287
2009-10-23,15:30:00,1059.8000,1060.0000,1058.8000,1059.1000,662
2009-10-23,15:35:00,1059.1000,1059.8000,1059.0000,1059.4000,248
2009-10-23,15:40:00,1059.4000,1059.9000,1059.3000,1059.7000,133
2009-10-23,15:45:00,1059.7000,1060.0000,1059.3000,1059.7000,239
2009-10-23,15:50:00,1059.8000,1059.8000,1059.3000,1059.3000,198
2009-10-23,15:55:00,1059.3000,1059.7000,1059.3000,1059.4000,169
2009-10-23,16:00:00,1059.3000,1059.5000,1058.0000,1059.0000,526
2009-10-23,16:05:00,1059.1000,1059.9000,1058.5000,1059.9000,309
2009-10-23,16:10:00,1060.0000,1060.6000,1059.9000,1060.3000,388
2009-10-23,16:15:00,1060.2000,1060.8000,1060.2000,1060.5000,222
2009-10-23,16:20:00,1060.3000,1060.5000,1059.1000,1059.2000,258
2009-10-23,16:25:00,1059.1000,1059.8000,1059.1000,1059.5000,81
2009-10-23,16:30:00,1059.4000,1060.7000,1059.0000,1060.0000,474
2009-10-23,16:35:00,1060.0000,1060.1000,1059.4000,1059.7000,107
2009-10-23,16:40:00,1059.7000,1060.1000,1059.5000,1060.1000,107
2009-10-23,16:45:00,1060.0000,1060.0000,1059.4000,1059.4000,60
2009-10-23,16:50:00,1059.3000,1059.4000,1058.4000,1059.2000,314
2009-10-23,16:55:00,1058.9000,1059.4000,1058.6000,1059.2000,148
2009-10-23,17:00:00,1059.1000,1059.8000,1058.9000,1059.8000,100
2009-10-23,17:05:00,1059.8000,1060.1000,1059.5000,1060.0000,136
2009-10-23,17:10:00,1059.7000,1060.5000,1059.4000,1060.4000,221
2009-10-23,17:15:00,1060.3000,1062.4000,1060.1000,1062.2000,784
2009-10-23,17:20:00,1062.2000,1062.9000,1062.2000,1062.5000,628
2009-10-23,17:25:00,1062.4000,1062.5000,1061.8000,1062.2000,238
2009-10-23,17:30:00,1062.2000,1062.3000,1061.3000,1061.6000,332
2009-10-23,17:35:00,1061.7000,1062.1000,1061.3000,1062.1000,431
2009-10-23,17:40:00,1062.0000,1062.0000,1061.7000,1061.9000,163
2009-10-23,17:45:00,1061.9000,1062.0000,1061.5000,1061.5000,114
2009-10-23,17:50:00,1061.5000,1063.2000,1061.1000,1062.8000,532
2009-10-23,17:55:00,1062.9000,1063.2000,1061.9000,1061.9000,291
2009-10-23,18:00:00,1062.0000,1062.6000,1061.3000,1062.0000,331
2009-10-23,18:05:00,1062.2000,1062.7000,1061.9000,1062.2000,303
2009-10-23,18:10:00,1062.1000,1062.1000,1061.5000,1061.8000,128
2009-10-23,18:15:00,1061.8000,1062.1000,1061.6000,1061.6000,119
2009-10-23,18:20:00,1061.6000,1061.9000,1061.6000,1061.9000,79
2009-10-23,18:25:00,1061.9000,1062.2000,1061.9000,1062.1000,160
2009-10-23,18:30:00,1062.1000,1062.6000,1062.1000,1062.4000,304
2009-10-23,18:35:00,1062.3000,1062.3000,1061.2000,1061.4000,160
2009-10-23,18:40:00,1061.4000,1061.7000,1061.1000,1061.2000,102
2009-10-23,18:45:00,1061.2000,1061.5000,1061.0000,1061.4000,90
2009-10-23,18:50:00,1061.3000,1061.5000,1061.1000,1061.4000,54
2009-10-23,18:55:00,1061.4000,1061.5000,1060.6000,1060.6000,104
2009-10-23,19:00:00,1060.6000,1061.0000,1060.5000,1060.9000,152
2009-10-23,19:05:00,1061.0000,1061.9000,1060.9000,1061.6000,152
2009-10-23,19:10:00,1061.6000,1061.8000,1061.5000,1061.8000,71
2009-10-23,19:15:00,1061.8000,1061.8000,1061.4000,1061.6000,99
2009-10-23,19:20:00,1061.5000,1061.7000,1061.3000,1061.5000,93
2009-10-23,19:25:00,1061.5000,1062.3000,1061.4000,1062.2000,259
2009-10-23,19:30:00,1062.2000,1062.7000,1061.9000,1062.6000,264
2009-10-23,19:35:00,1062.5000,1062.5000,1060.9000,1060.9000,477
2009-10-23,19:40:00,1061.0000,1061.2000,1060.6000,1060.9000,216
2009-10-23,19:45:00,1060.9000,1062.4000,1060.8000,1061.8000,253
2009-10-23,19:50:00,1061.7000,1062.0000,1061.4000,1061.5000,136
2009-10-23,19:55:00,1061.6000,1061.9000,1061.1000,1061.4000,232
2009-10-23,20:00:00,1061.4000,1061.6000,1060.4000,1060.7000,298
2009-10-23,20:05:00,1060.7000,1061.1000,1060.1000,1060.5000,622
2009-10-23,20:10:00,1060.5000,1060.6000,1060.0000,1060.3000,462
2009-10-23,20:15:00,1060.2000,1060.9000,1060.2000,1060.5000,291
2009-10-23,20:20:00,1060.5000,1061.5000,1060.1000,1061.1000,651
2009-10-23,20:25:00,1061.0000,1062.6000,1061.0000,1062.4000,552
2009-10-23,20:30:00,1062.4000,1063.8000,1062.4000,1063.1000,1470
2009-10-23,20:35:00,1063.1000,1065.7000,1063.0000,1065.5000,3266
2009-10-23,20:40:00,1065.4000,1068.8000,1065.4000,1066.8000,5114
2009-10-23,20:45:00,1066.7000,1067.7000,1066.1000,1066.3000,2453
2009-10-23,20:50:00,1066.3000,1067.4000,1065.8000,1066.5000,1275
2009-10-23,20:55:00,1066.5000,1067.9000,1065.8000,1067.2000,1906
2009-10-23,21:00:00,1067.2000,1067.9000,1066.6000,1067.4000,1421
2009-10-23,21:05:00,1067.4000,1067.7000,1066.1000,1067.2000,878
2009-10-23,21:10:00,1067.2000,1067.3000,1065.5000,1066.3000,1441
2009-10-23,21:15:00,1066.2000,1066.9000,1065.9000,1066.3000,735
2009-10-23,21:20:00,1066.2000,1066.6000,1065.5000,1065.7000,950
2009-10-23,21:25:00,1065.7000,1067.0000,1065.7000,1066.0000,960
2009-10-23,21:30:00,1066.1000,1066.8000,1065.5000,1066.3000,1406
2009-10-23,21:35:00,1066.3000,1066.6000,1065.0000,1065.7000,2050
2009-10-23,21:40:00,1065.8000,1066.1000,1065.0000,1065.0000,899
2009-10-23,21:45:00,1065.1000,1065.6000,1064.8000,1065.5000,1947
2009-10-23,21:50:00,1065.3000,1066.5000,1065.3000,1066.2000,848
2009-10-23,21:55:00,1066.1000,1066.1000,1064.9000,1065.9000,1074
2009-10-23,22:00:00,1065.8000,1066.8000,1063.5000,1063.8000,2640
2009-10-23,22:05:00,1063.8000,1064.0000,1061.0000,1061.8000,3370
2009-10-23,22:10:00,1061.8000,1061.8000,1057.0000,1059.2000,5471
2009-10-23,22:15:00,1059.1000,1060.8000,1058.0000,1060.3000,3489
2009-10-23,22:20:00,1060.2000,1060.3000,1059.0000,1060.1000,1426
2009-10-23,22:25:00,1060.2000,1062.0000,1059.0000,1061.6000,1737
2009-10-23,22:30:00,1061.5000,1062.0000,1059.7000,1060.2000,1579
2009-10-23,22:35:00,1060.2000,1061.0000,1059.5000,1060.8000,1045
2009-10-23,22:40:00,1060.9000,1061.8000,1060.2000,1060.4000,1009
2009-10-23,22:45:00,1060.5000,1060.8000,1059.4000,1060.2000,859
2009-10-23,22:50:00,1060.3000,1061.0000,1059.7000,1060.8000,965
2009-10-23,22:55:00,1060.9000,1061.1000,1058.7000,1059.3000,1190
2009-10-23,23:00:00,1059.5000,1060.0000,1058.3000,1058.5000,1208
2009-10-23,23:05:00,1058.5000,1059.3000,1058.1000,1059.2000,1041
2009-10-23,23:10:00,1059.2000,1059.8000,1058.9000,1059.2000,662
2009-10-23,23:15:00,1059.3000,1059.4000,1054.1000,1054.5000,4720
2009-10-23,23:20:00,1054.5000,1054.5000,1050.4000,1053.4000,9088
2009-10-23,23:25:00,1053.4000,1055.4000,1052.5000,1054.7000,3440
2009-10-23,23:30:00,1054.7000,1055.5000,1053.7000,1054.8000,2043
2009-10-23,23:35:00,1054.8000,1056.5000,1054.0000,1056.1000,1703
2009-10-23,23:40:00,1056.1000,1056.9000,1056.1000,1056.8000,1018
2009-10-23,23:45:00,1056.8000,1057.7000,1056.1000,1057.1000,1439
2009-10-23,23:50:00,1057.1000,1059.5000,1057.0000,1058.0000,2050
2009-10-23,23:55:00,1058.0000,1058.7000,1057.5000,1058.4000,650
2009-10-24,00:00:00,1058.3000,1061.4000,1058.3000,1059.9000,2644
2009-10-24,00:05:00,1060.0000,1060.9000,1059.6000,1060.0000,844
2009-10-24,00:10:00,1059.9000,1060.5000,1058.8000,1059.0000,845
2009-10-24,00:15:00,1058.8000,1059.0000,1057.9000,1058.7000,641
2009-10-24,00:20:00,1058.7000,1058.7000,1057.6000,1058.2000,516
2009-10-24,00:25:00,1058.1000,1058.8000,1057.8000,1058.6000,408
2009-10-24,00:30:00,1058.5000,1058.6000,1057.7000,1057.7000,277
2009-10-24,00:35:00,1057.7000,1059.1000,1057.7000,1058.9000,521
2009-10-24,00:40:00,1058.8000,1058.9000,1058.0000,1058.4000,316
2009-10-24,00:45:00,1058.4000,1059.7000,1058.4000,1059.1000,1009
2009-10-24,00:50:00,1059.0000,1059.2000,1057.9000,1057.9000,478
2009-10-24,00:55:00,1057.9000,1058.1000,1056.7000,1057.7000,659
2009-10-24,01:00:00,1057.8000,1057.8000,1056.5000,1056.5000,743
2009-10-24,01:05:00,1056.6000,1056.7000,1054.2000,1056.1000,1582
2009-10-24,01:10:00,1056.1000,1058.1000,1055.9000,1057.3000,751
2009-10-24,01:15:00,1057.4000,1058.1000,1057.3000,1057.3000,417
2009-10-24,01:20:00,1057.3000,1057.3000,1055.7000,1056.6000,754
2009-10-24,01:25:00,1056.5000,1057.0000,1055.9000,1056.0000,776
2009-10-24,01:30:00,1056.1000,1056.2000,1054.5000,1055.0000,928
2009-10-24,01:35:00,1055.1000,1055.5000,1054.5000,1054.7000,700
2009-10-24,01:40:00,1054.7000,1055.9000,1054.4000,1055.6000,417
2009-10-24,01:45:00,1055.6000,1055.9000,1055.0000,1055.5000,274
2009-10-24,01:50:00,1055.5000,1056.8000,1055.5000,1056.8000,466
2009-10-24,01:55:00,1056.7000,1057.0000,1055.9000,1056.5000,286
2009-10-24,02:00:00,1056.5000,1056.9000,1054.4000,1054.4000,284
2009-10-24,02:05:00,1054.4000,1055.1000,1053.8000,1055.0000,821
2009-10-24,02:10:00,1055.0000,1056.4000,1054.8000,1056.3000,413
2009-10-24,02:15:00,1056.2000,1056.2000,1055.3000,1055.5000,147
2009-10-24,02:20:00,1055.6000,1056.7000,1055.6000,1056.6000,417
2009-10-24,02:25:00,1056.5000,1056.6000,1056.0000,1056.0000,127
2009-10-24,02:30:00,1056.0000,1056.3000,1055.7000,1055.8000,227
2009-10-24,02:35:00,1056.0000,1056.2000,1055.6000,1055.7000,123
2009-10-24,02:40:00,1055.7000,1056.2000,1055.2000,1055.9000,144
2009-10-24,02:45:00,1056.0000,1056.6000,1055.9000,1056.4000,163
2009-10-24,02:50:00,1056.3000,1056.7000,1055.6000,1055.7000,161
2009-10-24,02:55:00,1055.7000,1057.1000,1055.4000,1055.9000,406
2009-10-24,03:00:00,1055.9000,1056.0000,1055.5000,1055.7000,133
2009-10-24,03:05:00,1055.9000,1056.4000,1055.6000,1056.0000,319
2009-10-24,03:10:00,1055.9000,1057.0000,1055.9000,1056.8000,161
2009-10-24,03:15:00,1056.8000,1057.0000,1056.3000,1056.7000,124
2009-10-24,03:20:00,1056.6000,1056.9000,1056.1000,1056.1000,105
2009-10-24,03:25:00,1056.2000,1056.3000,1055.5000,1055.7000,166
2009-10-24,03:30:00,1055.8000,1055.8000,1055.2000,1055.6000,100
2009-10-24,03:35:00,1055.6000,1055.8000,1054.7000,1055.6000,384
2009-10-24,03:40:00,1055.6000,1056.0000,1054.9000,1054.9000,149
2009-10-24,03:45:00,1055.0000,1055.6000,1054.9000,1055.6000,181
2009-10-24,03:50:00,1055.5000,1056.0000,1054.4000,1055.5000,316
2009-10-24,03:55:00,1055.5000,1055.8000,1055.0000,1055.6000,173
2009-10-24,04:00:00,1055.6000,1056.3000,1055.0000,1056.1000,124
2009-10-24,04:05:00,1056.0000,1056.4000,1056.0000,1056.0000,40
2009-10-24,04:10:00,1055.9000,1056.1000,1055.2000,1055.6000,47
2009-10-24,04:15:00,1055.3000,1055.4000,1055.1000,1055.1000,32
2009-10-24,04:20:00,1055.3000,1055.8000,1055.3000,1055.4000,66
2009-10-24,04:25:00,1055.1000,1055.1000,1054.7000,1054.9000,33
2009-10-24,04:30:00,1054.8000,1054.8000,1054.2000,1054.3000,45
2009-10-24,04:35:00,1054.3000,1054.4000,1054.1000,1054.1000,63
2009-10-24,04:40:00,1054.0000,1054.4000,1053.7000,1054.4000,97
2009-10-24,04:45:00,1054.2000,1054.6000,1054.2000,1054.6000,27
2009-10-24,04:50:00,1054.5000,1056.0000,1054.5000,1055.8000,85
2009-10-24,04:55:00,1055.9000,1056.1000,1055.6000,1056.0000,47
2009-10-24,05:00:00,1056.0000,1056.0000,1055.7000,1056.0000,17
2009-10-24,05:05:00,1056.0000,1056.0000,1055.8000,1055.8000,20
2009-10-24,05:10:00,1055.6000,1056.0000,1055.6000,1055.6000,35
2009-10-26,06:00:00,1055.5000,1056.0000,1054.3000,1054.3000,166
2009-10-26,06:05:00,1054.4000,1054.8000,1054.4000,1054.6000,23
2009-10-26,06:10:00,1054.5000,1054.8000,1054.2000,1054.3000,22
2009-10-26,06:15:00,1054.3000,1054.8000,1054.3000,1054.6000,36
2009-10-26,06:20:00,1054.6000,1055.3000,1054.6000,1055.2000,41
2009-10-26,06:25:00,1055.0000,1055.3000,1054.4000,1054.5000,17
2009-10-26,06:30:00,1054.5000,1054.5000,1054.0000,1054.3000,123
2009-10-26,06:35:00,1054.3000,1054.6000,1054.2000,1054.5000,22
2009-10-26,06:40:00,1054.6000,1054.8000,1054.4000,1054.8000,11
2009-10-26,06:45:00,1054.7000,1054.8000,1054.5000,1054.8000,12
2009-10-26,06:50:00,1054.7000,1054.7000,1054.2000,1054.2000,12
2009-10-26,06:55:00,1054.3000,1054.5000,1054.1000,1054.4000,13
2009-10-26,07:00:00,1054.5000,1054.5000,1054.5000,1054.5000,3
2009-10-26,07:05:00,1054.6000,1054.8000,1054.5000,1054.7000,23
2009-10-26,07:10:00,1054.6000,1054.7000,1054.1000,1054.7000,17
2009-10-26,07:15:00,1054.6000,1055.5000,1054.4000,1055.4000,90
2009-10-26,07:20:00,1055.3000,1056.7000,1055.3000,1056.7000,305
2009-10-26,07:25:00,1056.7000,1057.4000,1056.7000,1056.9000,207
2009-10-26,07:30:00,1057.0000,1057.0000,1056.5000,1056.7000,117
2009-10-26,07:35:00,1056.7000,1056.7000,1054.1000,1054.1000,273
2009-10-26,07:40:00,1054.2000,1054.6000,1053.4000,1054.2000,289
2009-10-26,07:45:00,1054.3000,1054.8000,1053.8000,1054.8000,54
2009-10-26,07:50:00,1054.7000,1055.0000,1053.5000,1053.5000,280
2009-10-26,07:55:00,1053.5000,1054.3000,1053.4000,1054.0000,114
2009-10-26,08:00:00,1054.0000,1054.4000,1053.3000,1053.4000,124
2009-10-26,08:05:00,1053.3000,1054.0000,1053.3000,1054.0000,43
2009-10-26,08:10:00,1053.8000,1054.4000,1053.5000,1053.7000,71
2009-10-26,08:15:00,1053.6000,1054.1000,1053.6000,1054.1000,22
2009-10-26,08:20:00,1054.0000,1054.1000,1053.6000,1053.6000,56
2009-10-26,08:25:00,1053.5000,1053.6000,1053.0000,1053.5000,122
2009-10-26,08:30:00,1053.5000,1053.5000,1052.3000,1052.7000,547
2009-10-26,08:35:00,1052.8000,1053.4000,1052.8000,1053.3000,140
2009-10-26,08:40:00,1053.3000,1053.7000,1053.3000,1053.7000,86
2009-10-26,08:45:00,1053.7000,1054.5000,1053.6000,1054.5000,163
2009-10-26,08:50:00,1054.4000,1054.8000,1053.7000,1053.9000,140
2009-10-26,08:55:00,1054.0000,1054.7000,1054.0000,1054.7000,112
2009-10-26,09:00:00,1054.7000,1055.2000,1053.8000,1054.9000,402
2009-10-26,09:05:00,1054.9000,1054.9000,1054.3000,1054.8000,91
2009-10-26,09:10:00,1054.9000,1055.3000,1054.7000,1055.2000,146
2009-10-26,09:15:00,1055.2000,1056.3000,1055.0000,1056.0000,304
2009-10-26,09:20:00,1056.0000,1056.3000,1054.8000,1055.3000,198
2009-10-26,09:25:00,1055.2000,1055.5000,1055.0000,1055.1000,179
2009-10-26,09:30:00,1055.2000,1055.3000,1054.8000,1055.1000,74
2009-10-26,09:35:00,1055.0000,1055.9000,1055.0000,1055.4000,94
2009-10-26,09:40:00,1055.5000,1056.0000,1055.3000,1055.6000,97
2009-10-26,09:45:00,1055.5000,1056.0000,1055.5000,1055.7000,41
2009-10-26,09:50:00,1055.8000,1056.0000,1055.5000,1055.9000,29
2009-10-26,09:55:00,1056.0000,1056.4000,1055.6000,1056.4000,103
2009-10-26,10:00:00,1056.3000,1057.5000,1056.2000,1057.3000,194
2009-10-26,10:05:00,1057.3000,1058.0000,1056.4000,1056.5000,250
2009-10-26,10:10:00,1056.5000,1057.3000,1056.5000,1056.6000,132
2009-10-26,10:15:00,1056.7000,1057.8000,1056.6000,1057.4000,137
2009-10-26,10:20:00,1057.3000,1057.6000,1056.8000,1057.6000,104
2009-10-26,10:25:00,1057.6000,1057.7000,1056.7000,1057.1000,82
2009-10-26,10:30:00,1057.1000,1057.2000,1056.9000,1056.9000,41
2009-10-26,10:35:00,1056.9000,1056.9000,1055.6000,1055.8000,236
2009-10-26,10:40:00,1055.9000,1056.7000,1055.5000,1056.3000,142
2009-10-26,10:45:00,1056.3000,1056.6000,1056.2000,1056.6000,59
2009-10-26,10:50:00,1056.6000,1056.7000,1056.4000,1056.5000,89
2009-10-26,10:55:00,1056.6000,1056.9000,1056.3000,1056.8000,49
2009-10-26,11:00:00,1056.9000,1057.3000,1056.6000,1056.6000,44
2009-10-26,11:05:00,1056.4000,1056.5000,1056.2000,1056.2000,65
2009-10-26,11:10:00,1056.3000,1056.5000,1056.3000,1056.5000,46
2009-10-26,11:15:00,1056.5000,1056.6000,1055.9000,1055.9000,71
2009-10-26,11:20:00,1056.1000,1056.1000,1056.0000,1056.1000,11
2009-10-26,11:25:00,1056.2000,1056.3000,1056.0000,1056.2000,61
2009-10-26,11:30:00,1056.1000,1056.1000,1055.9000,1056.1000,15
2009-10-26,11:35:00,1056.1000,1056.2000,1055.9000,1056.1000,107
2009-10-26,11:40:00,1056.1000,1056.1000,1055.9000,1056.1000,18
2009-10-26,11:45:00,1056.1000,1056.2000,1056.0000,1056.2000,22
2009-10-26,11:50:00,1056.2000,1056.6000,1056.2000,1056.3000,35
2009-10-26,11:55:00,1056.3000,1056.3000,1056.1000,1056.3000,31
2009-10-26,12:00:00,1056.3000,1056.3000,1056.0000,1056.2000,22
2009-10-26,12:05:00,1056.3000,1056.3000,1055.9000,1055.9000,55
2009-10-26,12:10:00,1055.9000,1056.0000,1055.6000,1055.9000,57
2009-10-26,12:15:00,1055.9000,1056.0000,1055.9000,1055.9000,11
2009-10-26,12:20:00,1056.0000,1056.3000,1056.0000,1056.2000,24
2009-10-26,12:25:00,1056.2000,1056.5000,1055.8000,1056.0000,79
2009-10-26,12:30:00,1056.0000,1056.5000,1056.0000,1056.4000,187
2009-10-26,12:35:00,1056.4000,1056.5000,1056.2000,1056.3000,141
2009-10-26,12:40:00,1056.2000,1056.5000,1056.1000,1056.3000,68
2009-10-26,12:45:00,1056.3000,1056.6000,1056.3000,1056.4000,55
2009-10-26,12:50:00,1056.4000,1056.6000,1056.4000,1056.6000,36
2009-10-26,12:55:00,1056.6000,1057.0000,1056.4000,1056.6000,87
2009-10-26,13:00:00,1056.5000,1056.6000,1056.3000,1056.4000,38
2009-10-26,13:05:00,1056.3000,1056.4000,1056.2000,1056.2000,59
2009-10-26,13:10:00,1056.2000,1056.4000,1056.2000,1056.3000,40
2009-10-26,13:15:00,1056.3000,1056.4000,1056.2000,1056.4000,20
2009-10-26,13:20:00,1056.3000,1056.3000,1055.9000,1056.0000,82
2009-10-26,13:25:00,1056.0000,1056.1000,1055.9000,1056.0000,38
2009-10-26,13:30:00,1056.0000,1056.0000,1055.6000,1055.7000,62
2009-10-26,13:35:00,1055.6000,1055.8000,1054.8000,1055.0000,183
2009-10-26,13:40:00,1054.9000,1055.6000,1054.9000,1055.1000,157
2009-10-26,13:45:00,1055.2000,1055.4000,1055.2000,1055.4000,57
2009-10-26,13:50:00,1055.3000,1055.6000,1055.3000,1055.4000,138
2009-10-26,13:55:00,1055.4000,1055.9000,1055.2000,1055.3000,125
2009-10-26,14:00:00,1055.3000,1055.5000,1055.2000,1055.4000,121
2009-10-26,14:05:00,1055.3000,1055.5000,1055.3000,1055.4000,64
2009-10-26,14:10:00,1055.5000,1055.6000,1055.4000,1055.6000,107
2009-10-26,14:15:00,1055.7000,1056.3000,1055.6000,1056.0000,186
2009-10-26,14:20:00,1056.0000,1056.3000,1055.9000,1055.9000,103
2009-10-26,14:25:00,1056.0000,1056.3000,1055.8000,1056.2000,81
2009-10-26,14:30:00,1056.2000,1056.4000,1056.2000,1056.2000,125
2009-10-26,14:35:00,1056.2000,1056.4000,1056.0000,1056.4000,70
2009-10-26,14:40:00,1056.3000,1056.5000,1056.2000,1056.2000,54
2009-10-26,14:45:00,1056.2000,1056.4000,1056.2000,1056.4000,34
2009-10-26,14:50:00,1056.3000,1056.4000,1056.2000,1056.3000,58
2009-10-26,14:55:00,1056.3000,1056.6000,1056.2000,1056.3000,182
2009-10-26,15:00:00,1056.4000,1056.7000,1056.4000,1056.7000,138
2009-10-26,15:05:00,1056.7000,1058.0000,1056.5000,1056.7000,388
2009-10-26,15:10:00,1056.8000,1057.0000,1055.4000,1055.4000,336
2009-10-26,15:15:00,1055.4000,1055.6000,1053.2000,1054.3000,998
2009-10-26,15:20:00,1054.3000,1054.9000,1053.7000,1054.9000,305
2009-10-26,15:25:00,1054.9000,1054.9000,1054.2000,1054.4000,178
2009-10-26,15:30:00,1054.4000,1054.6000,1054.0000,1054.3000,112
2009-10-26,15:35:00,1054.3000,1054.7000,1054.0000,1054.5000,265
2009-10-26,15:40:00,1054.5000,1054.9000,1054.2000,1054.6000,117
2009-10-26,15:45:00,1054.6000,1055.7000,1054.6000,1055.7000,107
2009-10-26,15:50:00,1055.7000,1056.2000,1055.5000,1056.1000,176
2009-10-26,15:55:00,1056.0000,1057.0000,1056.0000,1056.8000,271
2009-10-26,16:00:00,1056.7000,1057.2000,1056.6000,1056.8000,295
2009-10-26,16:05:00,1056.7000,1057.3000,1056.7000,1056.9000,106
2009-10-26,16:10:00,1056.8000,1056.8000,1056.0000,1056.1000,212
2009-10-26,16:15:00,1056.0000,1057.1000,1056.0000,1056.6000,219
2009-10-26,16:20:00,1056.6000,1057.0000,1056.2000,1056.3000,119
2009-10-26,16:25:00,1056.3000,1056.4000,1055.8000,1055.9000,224
2009-10-26,16:30:00,1055.9000,1056.4000,1055.6000,1056.4000,144
2009-10-26,16:35:00,1056.2000,1056.3000,1055.5000,1055.5000,246
2009-10-26,16:40:00,1055.4000,1056.1000,1055.1000,1055.8000,262
2009-10-26,16:45:00,1055.8000,1056.3000,1055.5000,1056.0000,116
2009-10-26,16:50:00,1055.9000,1056.0000,1055.7000,1055.8000,182
2009-10-26,16:55:00,1055.8000,1055.8000,1055.5000,1055.7000,72
2009-10-26,17:00:00,1055.6000,1055.9000,1055.5000,1055.8000,115
2009-10-26,17:05:00,1055.8000,1056.5000,1055.8000,1056.2000,221
2009-10-26,17:10:00,1056.3000,1056.9000,1056.3000,1056.3000,118
2009-10-26,17:15:00,1056.3000,1056.3000,1055.8000,1056.0000,99
2009-10-26,17:20:00,1055.8000,1055.8000,1055.5000,1055.7000,34
2009-10-26,17:25:00,1055.7000,1056.2000,1055.5000,1055.9000,80
2009-10-26,17:30:00,1056.0000,1056.2000,1055.8000,1056.1000,90
2009-10-26,17:35:00,1056.2000,1056.4000,1055.9000,1056.4000,70
2009-10-26,17:40:00,1056.3000,1056.7000,1056.2000,1056.6000,94
2009-10-26,17:45:00,1056.4000,1056.4000,1056.2000,1056.3000,62
2009-10-26,17:50:00,1056.3000,1056.4000,1056.0000,1056.3000,54
2009-10-26,17:55:00,1056.3000,1056.4000,1056.1000,1056.3000,71
2009-10-26,18:00:00,1056.4000,1056.5000,1056.3000,1056.5000,82
2009-10-26,18:05:00,1056.5000,1056.6000,1056.3000,1056.4000,51
2009-10-26,18:10:00,1056.4000,1056.4000,1055.8000,1056.0000,97
2009-10-26,18:15:00,1055.9000,1055.9000,1055.1000,1055.2000,141
2009-10-26,18:20:00,1055.1000,1055.9000,1055.1000,1055.9000,115
2009-10-26,18:25:00,1055.8000,1056.1000,1055.6000,1055.8000,104
2009-10-26,18:30:00,1055.9000,1056.1000,1055.4000,1055.4000,90
2009-10-26,18:35:00,1055.5000,1055.5000,1054.9000,1054.9000,199
2009-10-26,18:40:00,1055.0000,1055.2000,1054.9000,1055.1000,137
2009-10-26,18:45:00,1055.1000,1055.4000,1055.0000,1055.4000,104
2009-10-26,18:50:00,1055.2000,1055.5000,1055.2000,1055.3000,31
2009-10-26,18:55:00,1055.4000,1055.5000,1055.1000,1055.2000,61
2009-10-26,19:00:00,1055.1000,1055.5000,1055.0000,1055.4000,41
2009-10-26,19:05:00,1055.4000,1055.4000,1054.9000,1055.0000,154
2009-10-26,19:10:00,1054.9000,1055.1000,1054.6000,1054.6000,120
2009-10-26,19:15:00,1054.6000,1055.1000,1054.6000,1055.0000,97
2009-10-26,19:20:00,1055.1000,1055.6000,1055.0000,1055.3000,128
2009-10-26,19:25:00,1055.5000,1055.9000,1055.5000,1055.7000,145
2009-10-26,19:30:00,1055.7000,1056.1000,1055.7000,1056.1000,103
2009-10-26,19:35:00,1056.1000,1057.0000,1056.1000,1056.8000,465
2009-10-26,19:40:00,1056.7000,1056.9000,1055.6000,1056.2000,202
2009-10-26,19:45:00,1056.2000,1056.2000,1055.8000,1055.9000,105
2009-10-26,19:50:00,1055.8000,1055.9000,1055.1000,1055.5000,200
2009-10-26,19:55:00,1055.4000,1055.4000,1054.7000,1054.8000,237
2009-10-26,20:00:00,1054.8000,1055.5000,1054.2000,1054.9000,669
2009-10-26,20:05:00,1054.7000,1054.9000,1053.8000,1054.2000,347
2009-10-26,20:10:00,1054.2000,1054.9000,1053.9000,1054.6000,305
2009-10-26,20:15:00,1054.7000,1054.7000,1054.0000,1054.5000,376
2009-10-26,20:20:00,1054.5000,1054.9000,1054.0000,1054.7000,976
2009-10-26,20:25:00,1054.8000,1054.9000,1053.9000,1053.9000,430
2009-10-26,20:30:00,1053.9000,1053.9000,1053.3000,1053.3000,844
2009-10-26,20:35:00,1053.3000,1053.9000,1052.9000,1053.4000,854
2009-10-26,20:40:00,1053.4000,1054.5000,1053.3000,1054.5000,387
2009-10-26,20:45:00,1054.4000,1055.4000,1053.8000,1055.4000,481
2009-10-26,20:50:00,1055.3000,1056.8000,1055.2000,1056.0000,1035
2009-10-26,20:55:00,1055.9000,1056.2000,1055.4000,1055.7000,490
2009-10-26,21:00:00,1055.7000,1057.0000,1055.3000,1056.9000,714
2009-10-26,21:05:00,1056.9000,1057.3000,1055.5000,1056.0000,904
2009-10-26,21:10:00,1056.2000,1057.3000,1056.1000,1056.8000,1032
2009-10-26,21:15:00,1056.8000,1057.0000,1055.8000,1056.7000,642
2009-10-26,21:20:00,1056.8000,1057.1000,1055.6000,1055.8000,893
2009-10-26,21:25:00,1055.6000,1055.6000,1054.6000,1055.0000,664
2009-10-26,21:30:00,1055.1000,1056.6000,1055.0000,1055.9000,696
2009-10-26,21:35:00,1055.9000,1056.8000,1055.1000,1056.5000,924
2009-10-26,21:40:00,1056.4000,1056.9000,1055.9000,1056.2000,586
2009-10-26,21:45:00,1056.4000,1058.5000,1056.4000,1057.5000,2234
2009-10-26,21:50:00,1057.5000,1059.3000,1057.5000,1058.1000,1877
2009-10-26,21:55:00,1058.2000,1059.4000,1057.9000,1058.6000,1364
2009-10-26,22:00:00,1058.4000,1060.3000,1058.4000,1060.3000,1743
2009-10-26,22:05:00,1060.2000,1060.8000,1059.5000,1059.8000,1468
2009-10-26,22:10:00,1059.7000,1060.2000,1058.9000,1059.4000,720
2009-10-26,22:15:00,1059.5000,1060.2000,1059.2000,1059.7000,687
2009-10-26,22:20:00,1059.8000,1060.3000,1058.6000,1058.7000,546
2009-10-26,22:25:00,1058.8000,1059.1000,1056.3000,1056.5000,1193
2009-10-26,22:30:00,1056.4000,1057.2000,1055.9000,1056.5000,1115
2009-10-26,22:35:00,1056.5000,1057.1000,1055.1000,1056.0000,956
2009-10-26,22:40:00,1056.0000,1056.3000,1055.3000,1055.4000,793
2009-10-26,22:45:00,1055.5000,1056.2000,1055.3000,1055.8000,662
2009-10-26,22:50:00,1055.8000,1056.1000,1054.1000,1054.8000,1198
2009-10-26,22:55:00,1054.9000,1055.0000,1053.8000,1054.8000,1019
2009-10-26,23:00:00,1054.8000,1054.8000,1053.6000,1054.7000,1136
2009-10-26,23:05:00,1054.6000,1055.7000,1054.1000,1055.7000,1453
2009-10-26,23:10:00,1055.6000,1055.6000,1053.3000,1053.4000,1143
2009-10-26,23:15:00,1053.4000,1053.9000,1052.0000,1052.1000,2663
2009-10-26,23:20:00,1052.2000,1053.8000,1052.0000,1053.3000,3006
2009-10-26,23:25:00,1053.3000,1053.5000,1052.0000,1052.1000,1972
2009-10-26,23:30:00,1052.1000,1052.3000,1049.4000,1050.7000,6051
2009-10-26,23:35:00,1050.7000,1051.9000,1049.9000,1051.7000,2923
2009-10-26,23:40:00,1051.6000,1052.5000,1051.1000,1051.5000,2016
2009-10-26,23:45:00,1051.5000,1052.3000,1051.1000,1051.8000,1132
2009-10-26,23:50:00,1051.8000,1052.2000,1051.1000,1051.3000,1052
2009-10-26,23:55:00,1051.4000,1052.2000,1049.1000,1049.6000,2364
2009-10-27,00:00:00,1049.7000,1050.1000,1046.4000,1046.5000,6556
2009-10-27,00:05:00,1046.5000,1047.5000,1045.5000,1047.1000,4896
2009-10-27,00:10:00,1047.0000,1047.6000,1045.9000,1046.2000,3147
2009-10-27,00:15:00,1046.2000,1048.1000,1046.0000,1048.1000,2521
2009-10-27,00:20:00,1048.1000,1048.3000,1046.3000,1046.4000,1681
2009-10-27,00:25:00,1046.4000,1047.2000,1046.1000,1046.7000,1105
2009-10-27,00:30:00,1046.7000,1048.0000,1046.7000,1047.9000,800
2009-10-27,00:35:00,1048.0000,1048.1000,1046.5000,1047.2000,947
2009-10-27,00:40:00,1047.1000,1047.3000,1045.3000,1045.5000,1509
2009-10-27,00:45:00,1045.5000,1045.8000,1041.5000,1042.3000,7936
2009-10-27,00:50:00,1042.3000,1043.8000,1041.6000,1043.6000,2719
2009-10-27,00:55:00,1043.6000,1045.9000,1043.6000,1045.6000,3200
2009-10-27,01:00:00,1045.6000,1045.7000,1043.1000,1043.5000,1401
2009-10-27,01:05:00,1043.5000,1045.2000,1043.3000,1044.6000,1240
2009-10-27,01:10:00,1044.5000,1044.8000,1043.3000,1044.5000,934
2009-10-27,01:15:00,1044.6000,1044.9000,1041.9000,1042.4000,2661
2009-10-27,01:20:00,1042.5000,1043.5000,1041.1000,1042.3000,2698
2009-10-27,01:25:00,1042.4000,1043.9000,1041.4000,1042.6000,2391
2009-10-27,01:30:00,1042.7000,1043.6000,1042.6000,1042.8000,923
2009-10-27,01:35:00,1042.9000,1043.7000,1042.9000,1043.4000,742
2009-10-27,01:40:00,1043.4000,1044.5000,1042.8000,1044.2000,659
2009-10-27,01:45:00,1044.3000,1044.4000,1043.6000,1043.9000,379
2009-10-27,01:50:00,1043.9000,1044.2000,1043.3000,1044.1000,457
2009-10-27,01:55:00,1044.1000,1044.9000,1043.6000,1043.8000,770
2009-10-27,02:00:00,1043.9000,1044.5000,1043.4000,1043.9000,560
2009-10-27,02:05:00,1043.8000,1044.2000,1042.8000,1043.1000,654
2009-10-27,02:10:00,1043.1000,1043.2000,1042.4000,1042.6000,740
2009-10-27,02:15:00,1042.7000,1042.7000,1040.6000,1040.6000,1412
2009-10-27,02:20:00,1040.6000,1041.0000,1039.3000,1040.2000,2054
2009-10-27,02:25:00,1040.2000,1040.6000,1039.3000,1040.5000,1501
2009-10-27,02:30:00,1040.5000,1040.5000,1039.3000,1039.7000,802
2009-10-27,02:35:00,1039.8000,1039.8000,1038.5000,1039.4000,1202
2009-10-27,02:40:00,1039.4000,1040.5000,1039.1000,1040.2000,819
2009-10-27,02:45:00,1040.0000,1040.2000,1038.5000,1038.8000,658
2009-10-27,02:50:00,1038.9000,1039.7000,1038.5000,1038.6000,706
2009-10-27,02:55:00,1038.7000,1039.2000,1038.6000,1038.8000,842
2009-10-27,03:00:00,1038.8000,1039.4000,1038.8000,1039.3000,380
2009-10-27,03:05:00,1039.3000,1039.4000,1038.4000,1038.4000,486
2009-10-27,03:10:00,1038.4000,1039.0000,1038.1000,1038.7000,707
2009-10-27,03:15:00,1038.6000,1039.3000,1038.4000,1039.0000,428
2009-10-27,03:20:00,1039.0000,1039.2000,1038.5000,1039.1000,216
2009-10-27,03:25:00,1039.1000,1039.1000,1038.3000,1039.0000,264
2009-10-27,03:30:00,1038.9000,1039.9000,1038.9000,1039.8000,237
2009-10-27,03:35:00,1039.8000,1040.0000,1039.5000,1039.5000,252
2009-10-27,03:40:00,1039.5000,1039.8000,1039.5000,1039.5000,128
2009-10-27,03:45:00,1039.6000,1040.5000,1039.5000,1040.3000,459
2009-10-27,03:50:00,1040.3000,1040.5000,1039.5000,1039.6000,299
2009-10-27,03:55:00,1039.6000,1039.9000,1039.1000,1039.2000,292
2009-10-27,04:00:00,1039.3000,1039.7000,1039.3000,1039.5000,93
2009-10-27,04:05:00,1039.3000,1039.7000,1038.3000,1038.4000,220
2009-10-27,04:10:00,1038.4000,1038.9000,1038.2000,1038.8000,172
2009-10-27,04:15:00,1038.8000,1039.5000,1038.8000,1039.2000,104
2009-10-27,04:20:00,1039.1000,1039.6000,1038.8000,1039.2000,83
2009-10-27,04:25:00,1039.2000,1039.5000,1038.9000,1038.9000,67
2009-10-27,04:30:00,1039.0000,1039.5000,1038.9000,1039.2000,37
2009-10-27,04:35:00,1039.2000,1039.4000,1039.0000,1039.1000,17
2009-10-27,04:40:00,1038.9000,1038.9000,1038.7000,1038.7000,24
2009-10-27,04:45:00,1038.8000,1039.1000,1038.5000,1038.9000,115
2009-10-27,04:50:00,1038.6000,1039.2000,1038.6000,1039.2000,38
2009-10-27,04:55:00,1039.0000,1039.1000,1038.6000,1039.1000,52
2009-10-27,05:00:00,1039.2000,1039.4000,1039.1000,1039.4000,51
2009-10-27,05:05:00,1039.2000,1039.4000,1038.9000,1038.9000,49
2009-10-27,05:10:00,1038.9000,1039.0000,1038.6000,1038.6000,32
2009-10-27,06:00:00,1038.5000,1038.7000,1037.2000,1037.8000,583
2009-10-27,06:05:00,1038.0000,1038.0000,1037.3000,1037.6000,89
2009-10-27,06:10:00,1037.8000,1038.7000,1037.7000,1038.6000,61
2009-10-27,06:15:00,1038.2000,1038.4000,1038.1000,1038.4000,45
2009-10-27,06:20:00,1038.4000,1039.1000,1038.1000,1038.4000,57
2009-10-27,06:25:00,1038.5000,1039.1000,1038.5000,1039.1000,48
2009-10-27,06:30:00,1038.5000,1039.0000,1038.5000,1039.0000,21
2009-10-27,06:35:00,1039.0000,1040.4000,1039.0000,1039.8000,187
2009-10-27,06:40:00,1040.0000,1040.2000,1039.2000,1039.8000,49
2009-10-27,06:45:00,1039.9000,1039.9000,1039.2000,1039.3000,38
2009-10-27,06:50:00,1039.1000,1039.1000,1038.5000,1038.5000,32
2009-10-27,06:55:00,1038.5000,1039.2000,1037.6000,1038.4000,105
2009-10-27,07:00:00,1038.5000,1039.1000,1038.1000,1039.1000,66
2009-10-27,07:05:00,1039.0000,1039.7000,1039.0000,1039.5000,52
2009-10-27,07:10:00,1039.6000,1039.8000,1039.2000,1039.6000,36
2009-10-27,07:15:00,1039.5000,1039.9000,1039.5000,1039.7000,70
2009-10-27,07:20:00,1039.9000,1039.9000,1039.4000,1039.6000,63
2009-10-27,07:25:00,1039.6000,1040.0000,1039.4000,1039.9000,183
2009-10-27,07:30:00,1039.8000,1039.9000,1039.5000,1039.8000,41
2009-10-27,07:35:00,1039.8000,1039.8000,1039.3000,1039.3000,43
2009-10-27,07:40:00,1039.2000,1039.3000,1039.2000,1039.2000,57
2009-10-27,07:45:00,1039.2000,1039.5000,1039.2000,1039.3000,91
2009-10-27,07:50:00,1039.2000,1039.5000,1038.7000,1039.5000,111
2009-10-27,07:55:00,1039.7000,1040.0000,1039.7000,1039.8000,72
2009-10-27,08:00:00,1039.8000,1040.5000,1038.9000,1038.9000,254
2009-10-27,08:05:00,1038.8000,1039.2000,1038.5000,1038.8000,162
2009-10-27,08:10:00,1038.7000,1038.8000,1038.3000,1038.6000,83
2009-10-27,08:15:00,1038.6000,1039.4000,1038.6000,1039.3000,105
2009-10-27,08:20:00,1039.3000,1041.5000,1039.3000,1040.9000,417
2009-10-27,08:25:00,1041.1000,1041.4000,1040.8000,1041.2000,86
2009-10-27,08:30:00,1041.2000,1041.4000,1041.0000,1041.3000,93
2009-10-27,08:35:00,1041.2000,1041.6000,1041.0000,1041.4000,94
2009-10-27,08:40:00,1041.5000,1041.7000,1040.8000,1040.8000,120
2009-10-27,08:45:00,1040.8000,1040.9000,1039.7000,1040.0000,126
2009-10-27,08:50:00,1040.0000,1041.2000,1040.0000,1040.9000,62
2009-10-27,08:55:00,1041.0000,1041.3000,1040.9000,1041.0000,111
2009-10-27,09:00:00,1041.0000,1041.0000,1040.2000,1040.8000,207
2009-10-27,09:05:00,1040.9000,1041.3000,1040.9000,1041.2000,75
2009-10-27,09:10:00,1041.3000,1041.5000,1040.9000,1041.3000,289
2009-10-27,09:15:00,1041.3000,1041.6000,1041.2000,1041.5000,107
2009-10-27,09:20:00,1041.4000,1041.4000,1040.9000,1041.1000,193
2009-10-27,09:25:00,1041.1000,1041.1000,1041.0000,1041.1000,85
2009-10-27,09:30:00,1041.0000,1041.5000,1041.0000,1041.2000,54
2009-10-27,09:35:00,1041.3000,1041.3000,1040.5000,1041.0000,130
2009-10-27,09:40:00,1041.1000,1041.4000,1040.9000,1041.4000,112
2009-10-27,09:45:00,1041.3000,1041.3000,1041.1000,1041.2000,18
2009-10-27,09:50:00,1041.1000,1041.4000,1041.0000,1041.3000,47
2009-10-27,09:55:00,1041.3000,1041.5000,1041.2000,1041.4000,28
2009-10-27,10:00:00,1041.5000,1041.6000,1041.4000,1041.6000,32
2009-10-27,10:05:00,1041.7000,1042.0000,1041.6000,1042.0000,106
2009-10-27,10:10:00,1041.9000,1042.2000,1041.8000,1042.0000,93
2009-10-27,10:15:00,1042.0000,1042.1000,1041.7000,1041.8000,94
2009-10-27,10:20:00,1041.7000,1041.8000,1041.3000,1041.3000,94
2009-10-27,10:25:00,1041.3000,1041.6000,1041.3000,1041.5000,35
2009-10-27,10:30:00,1041.6000,1042.0000,1041.6000,1041.7000,49
2009-10-27,10:35:00,1041.8000,1042.2000,1041.6000,1042.1000,108
2009-10-27,10:40:00,1042.1000,1042.2000,1041.8000,1042.0000,106
2009-10-27,10:45:00,1041.9000,1042.3000,1041.9000,1042.2000,60
2009-10-27,10:50:00,1042.1000,1042.4000,1042.0000,1042.0000,43
2009-10-27,10:55:00,1042.0000,1042.1000,1042.0000,1042.0000,11
2009-10-27,11:00:00,1042.0000,1042.1000,1041.8000,1042.0000,56
2009-10-27,11:05:00,1041.9000,1042.3000,1041.9000,1042.2000,36
2009-10-27,11:10:00,1042.4000,1042.5000,1042.1000,1042.4000,60
2009-10-27,11:15:00,1042.2000,1042.3000,1042.0000,1042.1000,39
2009-10-27,11:20:00,1042.0000,1042.3000,1042.0000,1042.3000,45
2009-10-27,11:25:00,1042.3000,1042.3000,1042.1000,1042.3000,16
2009-10-27,11:30:00,1042.4000,1042.5000,1042.1000,1042.1000,64
2009-10-27,11:35:00,1042.2000,1042.4000,1041.9000,1042.0000,64
2009-10-27,11:40:00,1041.9000,1041.9000,1041.6000,1041.7000,80
2009-10-27,11:45:00,1041.7000,1041.7000,1041.6000,1041.6000,22
2009-10-27,11:50:00,1041.6000,1042.0000,1041.5000,1042.0000,28
2009-10-27,11:55:00,1042.0000,1042.5000,1041.9000,1042.3000,65
2009-10-27,12:00:00,1042.5000,1042.6000,1042.2000,1042.3000,123
2009-10-27,12:05:00,1042.2000,1042.8000,1042.2000,1042.4000,81
2009-10-27,12:10:00,1042.3000,1042.5000,1042.2000,1042.2000,14
2009-10-27,12:15:00,1042.4000,1042.4000,1042.0000,1042.3000,65
2009-10-27,12:20:00,1042.3000,1042.4000,1042.1000,1042.2000,49
2009-10-27,12:25:00,1042.1000,1042.2000,1042.0000,1042.0000,28
2009-10-27,12:30:00,1042.1000,1042.8000,1042.1000,1042.7000,166
2009-10-27,12:35:00,1042.7000,1042.8000,1042.6000,1042.8000,66
2009-10-27,12:40:00,1042.8000,1042.8000,1042.5000,1042.5000,56
2009-10-27,12:45:00,1042.5000,1042.7000,1042.4000,1042.5000,55
2009-10-27,12:50:00,1042.5000,1042.9000,1042.5000,1042.8000,85
2009-10-27,12:55:00,1042.8000,1042.9000,1042.7000,1042.8000,80
2009-10-27,13:00:00,1042.8000,1042.9000,1042.7000,1042.8000,38
2009-10-27,13:05:00,1042.8000,1042.9000,1042.6000,1042.6000,28
2009-10-27,13:10:00,1042.5000,1042.7000,1042.5000,1042.7000,27
2009-10-27,13:15:00,1042.7000,1042.9000,1042.6000,1042.6000,103
2009-10-27,13:20:00,1042.7000,1042.8000,1042.4000,1042.5000,70
2009-10-27,13:25:00,1042.4000,1042.6000,1042.4000,1042.4000,74
2009-10-27,13:30:00,1042.4000,1042.4000,1041.9000,1041.9000,181
2009-10-27,13:35:00,1042.1000,1042.2000,1042.0000,1042.2000,50
2009-10-27,13:40:00,1042.2000,1042.7000,1042.0000,1042.7000,69
2009-10-27,13:45:00,1042.7000,1043.0000,1042.6000,1042.7000,136
2009-10-27,13:50:00,1042.7000,1042.8000,1042.3000,1042.7000,99
2009-10-27,13:55:00,1042.7000,1042.8000,1042.4000,1042.5000,109
2009-10-27,14:00:00,1042.5000,1042.8000,1042.4000,1042.8000,83
2009-10-27,14:05:00,1042.8000,1042.9000,1042.5000,1042.5000,128
2009-10-27,14:10:00,1042.5000,1043.0000,1042.4000,1042.8000,195
2009-10-27,14:15:00,1042.8000,1043.5000,1042.5000,1043.1000,277
2009-10-27,14:20:00,1043.1000,1043.7000,1042.9000,1043.6000,161
2009-10-27,14:25:00,1043.5000,1044.3000,1043.3000,1043.5000,348
2009-10-27,14:30:00,1043.4000,1043.4000,1042.9000,1043.0000,158
2009-10-27,14:35:00,1043.1000,1043.5000,1043.0000,1043.3000,53
2009-10-27,14:40:00,1043.3000,1043.4000,1043.1000,1043.1000,48
2009-10-27,14:45:00,1043.0000,1043.0000,1042.4000,1042.8000,217
2009-10-27,14:50:00,1042.8000,1044.2000,1042.7000,1043.4000,330
2009-10-27,14:55:00,1043.4000,1043.8000,1043.2000,1043.3000,204
2009-10-27,15:00:00,1043.3000,1043.5000,1043.1000,1043.4000,63
2009-10-27,15:05:00,1043.4000,1043.4000,1042.7000,1042.7000,86
2009-10-27,15:10:00,1042.8000,1042.9000,1041.9000,1042.2000,249
2009-10-27,15:15:00,1042.2000,1042.4000,1042.0000,1042.2000,142
2009-10-27,15:20:00,1042.1000,1042.5000,1042.0000,1042.4000,93
2009-10-27,15:25:00,1042.5000,1043.3000,1042.4000,1042.5000,176
2009-10-27,15:30:00,1042.5000,1042.9000,1042.3000,1042.4000,161
2009-10-27,15:35:00,1042.5000,1042.6000,1042.4000,1042.6000,89
2009-10-27,15:40:00,1042.6000,1042.7000,1041.6000,1041.7000,194
2009-10-27,15:45:00,1041.7000,1042.4000,1041.6000,1041.9000,109
2009-10-27,15:50:00,1041.8000,1041.8000,1041.3000,1041.4000,308
2009-10-27,15:55:00,1041.4000,1041.5000,1040.7000,1041.2000,273
2009-10-27,16:00:00,1041.3000,1042.0000,1040.9000,1041.5000,226
2009-10-27,16:05:00,1041.5000,1042.2000,1041.1000,1042.1000,200
2009-10-27,16:10:00,1042.0000,1042.3000,1041.9000,1042.0000,206
2009-10-27,16:15:00,1041.9000,1042.2000,1041.8000,1041.9000,182
2009-10-27,16:20:00,1042.0000,1042.2000,1040.9000,1041.4000,342
2009-10-27,16:25:00,1041.4000,1041.6000,1041.1000,1041.2000,243
2009-10-27,16:30:00,1041.1000,1041.5000,1040.8000,1041.3000,296
2009-10-27,16:35:00,1041.2000,1041.3000,1040.9000,1041.0000,292
2009-10-27,16:40:00,1041.0000,1041.1000,1040.4000,1040.5000,295
2009-10-27,16:45:00,1040.5000,1040.5000,1040.0000,1040.5000,590
2009-10-27,16:50:00,1040.5000,1040.9000,1040.4000,1040.5000,244
2009-10-27,16:55:00,1040.6000,1040.7000,1040.2000,1040.6000,198
2009-10-27,17:00:00,1040.6000,1041.0000,1040.4000,1040.4000,185
2009-10-27,17:05:00,1040.5000,1040.7000,1040.1000,1040.1000,159
2009-10-27,17:10:00,1040.3000,1040.5000,1039.8000,1039.9000,481
2009-10-27,17:15:00,1039.8000,1040.1000,1039.6000,1039.7000,346
2009-10-27,17:20:00,1039.7000,1040.4000,1039.6000,1040.2000,236
2009-10-27,17:25:00,1040.2000,1040.8000,1040.0000,1040.5000,130
2009-10-27,17:30:00,1040.5000,1040.7000,1039.9000,1040.1000,218
2009-10-27,17:35:00,1040.2000,1040.7000,1040.0000,1040.7000,186
2009-10-27,17:40:00,1040.7000,1041.0000,1039.3000,1039.7000,200
2009-10-27,17:45:00,1039.6000,1039.9000,1039.3000,1039.9000,200
2009-10-27,17:50:00,1039.9000,1040.5000,1039.6000,1040.4000,248
2009-10-27,17:55:00,1040.3000,1041.1000,1040.3000,1040.7000,270
2009-10-27,18:00:00,1040.6000,1041.0000,1040.0000,1040.3000,251
2009-10-27,18:05:00,1040.4000,1040.7000,1040.1000,1040.2000,260
2009-10-27,18:10:00,1040.2000,1040.9000,1040.2000,1040.9000,244
2009-10-27,18:15:00,1041.0000,1041.2000,1040.7000,1041.1000,128
2009-10-27,18:20:00,1041.0000,1041.4000,1040.9000,1041.1000,159
2009-10-27,18:25:00,1041.2000,1041.8000,1041.0000,1041.0000,276
2009-10-27,18:30:00,1041.1000,1041.1000,1040.4000,1041.0000,550
2009-10-27,18:35:00,1041.0000,1041.0000,1040.2000,1040.2000,491
2009-10-27,18:40:00,1040.2000,1040.4000,1039.9000,1040.4000,308
2009-10-27,18:45:00,1040.3000,1040.7000,1040.3000,1040.4000,284
2009-10-27,18:50:00,1040.4000,1040.6000,1040.0000,1040.0000,234
2009-10-27,18:55:00,1040.1000,1040.7000,1039.9000,1040.3000,459
2009-10-27,19:00:00,1040.3000,1040.9000,1039.9000,1040.6000,260
2009-10-27,19:05:00,1040.7000,1041.7000,1040.7000,1041.0000,439
2009-10-27,19:10:00,1041.0000,1041.1000,1040.0000,1040.2000,310
2009-10-27,19:15:00,1040.2000,1040.7000,1040.1000,1040.5000,198
2009-10-27,19:20:00,1040.6000,1040.9000,1040.4000,1040.5000,112
2009-10-27,19:25:00,1040.7000,1041.2000,1040.4000,1040.9000,177
2009-10-27,19:30:00,1040.9000,1041.2000,1040.8000,1040.9000,109
2009-10-27,19:35:00,1041.0000,1041.2000,1040.5000,1040.6000,272
2009-10-27,19:40:00,1040.7000,1041.0000,1040.3000,1040.4000,185
2009-10-27,19:45:00,1040.3000,1040.8000,1040.3000,1040.8000,160
2009-10-27,19:50:00,1040.7000,1040.8000,1040.0000,1040.3000,358
2009-10-27,19:55:00,1040.3000,1040.5000,1040.0000,1040.4000,266
2009-10-27,20:00:00,1040.3000,1040.5000,1040.0000,1040.0000,395
2009-10-27,20:05:00,1040.0000,1040.3000,1038.2000,1038.3000,1080
2009-10-27,20:10:00,1038.4000,1038.5000,1036.6000,1037.7000,1741
2009-10-27,20:15:00,1037.7000,1039.7000,1037.6000,1039.5000,1220
2009-10-27,20:20:00,1039.5000,1040.2000,1038.7000,1039.6000,2666
2009-10-27,20:25:00,1039.6000,1040.2000,1039.3000,1039.8000,1206
2009-10-27,20:30:00,1039.9000,1041.2000,1039.8000,1040.3000,1306
2009-10-27,20:35:00,1040.3000,1041.5000,1040.2000,1041.2000,1030
2009-10-27,20:40:00,1041.2000,1041.8000,1040.5000,1040.6000,846
2009-10-27,20:45:00,1040.5000,1041.5000,1040.3000,1041.1000,912
2009-10-27,20:50:00,1041.1000,1041.8000,1040.8000,1041.1000,788
2009-10-27,20:55:00,1041.2000,1041.4000,1040.7000,1041.0000,469
2009-10-27,21:00:00,1041.1000,1043.4000,1041.1000,1042.5000,2086
2009-10-27,21:05:00,1042.6000,1043.7000,1042.2000,1042.2000,987
2009-10-27,21:10:00,1042.2000,1042.3000,1040.7000,1041.0000,953
2009-10-27,21:15:00,1041.0000,1041.2000,1040.3000,1040.6000,1151
2009-10-27,21:20:00,1040.6000,1041.1000,1038.8000,1039.1000,1378
2009-10-27,21:25:00,1039.0000,1039.7000,1038.2000,1039.6000,1247
2009-10-27,21:30:00,1039.7000,1041.3000,1039.4000,1039.6000,1582
2009-10-27,21:35:00,1039.6000,1039.8000,1038.6000,1038.9000,1744
2009-10-27,21:40:00,1038.9000,1039.6000,1036.7000,1038.2000,3157
2009-10-27,21:45:00,1038.2000,1039.0000,1036.7000,1039.0000,2573
2009-10-27,21:50:00,1038.8000,1039.5000,1038.3000,1039.2000,1660
2009-10-27,21:55:00,1039.1000,1039.3000,1036.2000,1036.2000,1794
2009-10-27,22:00:00,1036.2000,1036.4000,1033.0000,1034.9000,8969
2009-10-27,22:05:00,1035.0000,1035.5000,1032.9000,1035.0000,3631
2009-10-27,22:10:00,1034.9000,1036.9000,1034.8000,1036.7000,2492
2009-10-27,22:15:00,1036.7000,1036.8000,1035.5000,1035.9000,2209
2009-10-27,22:20:00,1036.0000,1037.8000,1036.0000,1036.9000,2534
2009-10-27,22:25:00,1037.0000,1039.3000,1036.5000,1039.3000,2307
2009-10-27,22:30:00,1039.3000,1039.4000,1037.5000,1038.3000,1508
2009-10-27,22:35:00,1038.2000,1038.8000,1037.5000,1038.1000,1124
2009-10-27,22:40:00,1038.2000,1040.4000,1038.0000,1039.5000,2923
2009-10-27,22:45:00,1039.5000,1039.7000,1038.2000,1039.3000,1789
2009-10-27,22:50:00,1039.2000,1039.3000,1037.6000,1038.0000,1549
2009-10-27,22:55:00,1037.9000,1038.7000,1037.6000,1038.2000,1030
2009-10-27,23:00:00,1038.3000,1038.4000,1036.6000,1036.7000,1542
2009-10-27,23:05:00,1036.8000,1039.2000,1036.4000,1038.9000,1729
2009-10-27,23:10:00,1039.0000,1039.9000,1038.2000,1038.9000,1590
2009-10-27,23:15:00,1038.9000,1039.0000,1038.0000,1038.7000,1360
2009-10-27,23:20:00,1038.7000,1039.3000,1038.1000,1038.6000,1189
2009-10-27,23:25:00,1038.5000,1040.0000,1037.7000,1039.3000,1333
2009-10-27,23:30:00,1039.5000,1040.0000,1038.5000,1038.9000,820
2009-10-27,23:35:00,1039.1000,1040.5000,1039.0000,1040.0000,1350
2009-10-27,23:40:00,1040.1000,1040.8000,1039.3000,1039.8000,1165
2009-10-27,23:45:00,1039.8000,1040.7000,1039.3000,1039.8000,1081
2009-10-27,23:50:00,1039.8000,1040.7000,1039.0000,1039.1000,856
2009-10-27,23:55:00,1039.2000,1040.1000,1038.9000,1039.1000,741
2009-10-28,00:00:00,1039.2000,1039.9000,1038.7000,1038.8000,746
2009-10-28,00:05:00,1038.9000,1038.9000,1037.1000,1038.2000,1262
2009-10-28,00:10:00,1038.2000,1038.5000,1037.5000,1038.0000,631
2009-10-28,00:15:00,1038.0000,1038.4000,1037.5000,1038.1000,422
2009-10-28,00:20:00,1038.0000,1038.5000,1037.9000,1037.9000,355
2009-10-28,00:25:00,1037.8000,1038.0000,1035.7000,1036.1000,1245
2009-10-28,00:30:00,1036.1000,1038.1000,1035.9000,1036.1000,1907
2009-10-28,00:35:00,1036.0000,1037.5000,1035.8000,1036.3000,913
2009-10-28,00:40:00,1036.4000,1038.4000,1036.3000,1038.2000,806
2009-10-28,00:45:00,1038.4000,1039.3000,1037.8000,1038.2000,1005
2009-10-28,00:50:00,1038.2000,1039.2000,1037.4000,1037.6000,811
2009-10-28,00:55:00,1037.6000,1038.5000,1037.3000,1037.5000,861
2009-10-28,01:00:00,1037.4000,1039.2000,1037.1000,1038.4000,1108
2009-10-28,01:05:00,1038.5000,1039.3000,1037.2000,1037.4000,1096
2009-10-28,01:10:00,1037.5000,1038.4000,1037.3000,1037.4000,815
2009-10-28,01:15:00,1037.5000,1037.6000,1036.2000,1036.5000,1041
2009-10-28,01:20:00,1036.5000,1036.8000,1034.5000,1035.4000,2309
2009-10-28,01:25:00,1035.3000,1036.2000,1035.0000,1035.7000,2280
2009-10-28,01:30:00,1035.7000,1036.8000,1035.1000,1035.5000,1276
2009-10-28,01:35:00,1035.4000,1036.7000,1035.0000,1036.6000,748
2009-10-28,01:40:00,1036.6000,1037.4000,1036.2000,1036.5000,766
2009-10-28,01:45:00,1036.5000,1036.8000,1036.1000,1036.8000,244
2009-10-28,01:50:00,1036.8000,1037.2000,1035.4000,1037.1000,399
2009-10-28,01:55:00,1037.1000,1037.8000,1036.6000,1037.5000,441
2009-10-28,02:00:00,1037.4000,1037.7000,1036.6000,1036.7000,424
2009-10-28,02:05:00,1036.7000,1037.1000,1036.4000,1036.8000,290
2009-10-28,02:10:00,1036.8000,1038.3000,1036.8000,1037.8000,596
2009-10-28,02:15:00,1037.8000,1038.5000,1037.5000,1038.2000,477
2009-10-28,02:20:00,1038.2000,1038.4000,1037.5000,1038.3000,240
2009-10-28,02:25:00,1038.4000,1038.8000,1038.0000,1038.1000,408
2009-10-28,02:30:00,1038.2000,1038.5000,1038.1000,1038.5000,115
2009-10-28,02:35:00,1038.4000,1039.0000,1038.0000,1038.3000,576
2009-10-28,02:40:00,1038.5000,1038.8000,1038.0000,1038.6000,544
2009-10-28,02:45:00,1038.7000,1039.2000,1038.7000,1039.0000,392
2009-10-28,02:50:00,1039.0000,1039.4000,1038.7000,1039.3000,309
2009-10-28,02:55:00,1039.4000,1039.6000,1039.2000,1039.2000,504
2009-10-28,03:00:00,1039.3000,1039.4000,1038.9000,1039.2000,204
2009-10-28,03:05:00,1039.2000,1039.4000,1038.9000,1039.2000,213
2009-10-28,03:10:00,1039.2000,1039.5000,1039.1000,1039.4000,378
2009-10-28,03:15:00,1039.5000,1039.5000,1039.1000,1039.4000,127
2009-10-28,03:20:00,1039.4000,1039.5000,1039.1000,1039.4000,85
2009-10-28,03:25:00,1039.2000,1039.4000,1039.0000,1039.4000,78
2009-10-28,03:30:00,1039.4000,1039.4000,1038.6000,1038.6000,160
2009-10-28,03:35:00,1038.7000,1039.1000,1038.6000,1039.0000,312
2009-10-28,03:40:00,1038.9000,1040.2000,1038.9000,1040.2000,419
2009-10-28,03:45:00,1040.2000,1040.3000,1039.4000,1039.5000,269
2009-10-28,03:50:00,1039.6000,1039.8000,1038.9000,1039.3000,178
2009-10-28,03:55:00,1039.3000,1039.3000,1038.9000,1039.0000,190
2009-10-28,04:00:00,1039.0000,1039.4000,1038.9000,1039.4000,87
2009-10-28,04:05:00,1039.3000,1039.6000,1039.1000,1039.2000,164
2009-10-28,04:10:00,1039.1000,1039.6000,1039.1000,1039.4000,61
2009-10-28,04:15:00,1039.5000,1039.6000,1039.1000,1039.1000,145
2009-10-28,04:20:00,1039.4000,1039.5000,1039.4000,1039.4000,8
2009-10-28,04:25:00,1039.2000,1039.4000,1039.1000,1039.2000,30
2009-10-28,04:30:00,1039.3000,1039.6000,1039.1000,1039.5000,39
2009-10-28,04:35:00,1039.5000,1039.9000,1039.4000,1039.4000,57
2009-10-28,04:40:00,1039.3000,1039.8000,1039.3000,1039.5000,95
2009-10-28,04:45:00,1039.4000,1039.6000,1039.3000,1039.6000,32
2009-10-28,04:50:00,1039.7000,1040.1000,1039.6000,1040.1000,52
2009-10-28,04:55:00,1039.8000,1040.3000,1039.8000,1040.2000,33
2009-10-28,05:00:00,1040.2000,1040.2000,1039.9000,1040.0000,19
2009-10-28,05:05:00,1040.0000,1040.1000,1039.8000,1040.1000,21
2009-10-28,05:10:00,1040.1000,1040.4000,1040.0000,1040.1000,34
2009-10-28,06:00:00,1040.0000,1040.2000,1039.6000,1040.1000,48
2009-10-28,06:05:00,1040.0000,1040.2000,1040.0000,1040.0000,21
2009-10-28,06:10:00,1040.2000,1040.4000,1040.0000,1040.2000,36
2009-10-28,06:15:00,1040.1000,1040.4000,1040.0000,1040.1000,17
2009-10-28,06:20:00,1040.2000,1040.5000,1040.2000,1040.4000,142
2009-10-28,06:25:00,1040.3000,1041.2000,1040.3000,1040.5000,51
2009-10-28,06:30:00,1040.5000,1040.7000,1040.1000,1040.4000,15
2009-10-28,06:35:00,1040.3000,1040.6000,1040.3000,1040.6000,16
2009-10-28,06:40:00,1040.6000,1040.7000,1040.4000,1040.7000,36
2009-10-28,06:45:00,1040.6000,1040.7000,1040.5000,1040.7000,17
2009-10-28,06:50:00,1040.8000,1041.0000,1040.6000,1041.0000,35
2009-10-28,06:55:00,1041.0000,1041.0000,1040.8000,1040.8000,4
2009-10-28,07:00:00,1040.7000,1040.8000,1040.5000,1040.5000,9
2009-10-28,07:05:00,1040.5000,1040.7000,1040.4000,1040.7000,12
2009-10-28,07:10:00,1040.7000,1040.7000,1040.7000,1040.7000,4
2009-10-28,07:15:00,1040.7000,1040.7000,1040.1000,1040.1000,29
2009-10-28,07:20:00,1040.2000,1040.5000,1039.8000,1040.1000,24
2009-10-28,07:25:00,1040.0000,1040.1000,1039.7000,1039.7000,29
2009-10-28,07:30:00,1039.8000,1040.4000,1039.8000,1040.3000,20
2009-10-28,07:35:00,1040.4000,1040.4000,1040.3000,1040.4000,16
2009-10-28,07:40:00,1040.5000,1040.8000,1040.5000,1040.8000,22
2009-10-28,07:45:00,1040.8000,1040.9000,1040.6000,1040.9000,15
2009-10-28,07:50:00,1040.9000,1040.9000,1040.7000,1040.7000,10
2009-10-28,07:55:00,1040.8000,1041.1000,1040.8000,1041.0000,66
2009-10-28,08:00:00,1041.0000,1041.3000,1041.0000,1041.1000,52
2009-10-28,08:05:00,1041.1000,1041.3000,1040.6000,1040.7000,97
2009-10-28,08:10:00,1040.7000,1041.0000,1040.7000,1040.9000,49
2009-10-28,08:15:00,1040.8000,1041.2000,1040.7000,1041.2000,50
2009-10-28,08:20:00,1041.2000,1041.2000,1040.8000,1041.0000,62
2009-10-28,08:25:00,1040.8000,1041.0000,1040.8000,1040.8000,26
2009-10-28,08:30:00,1040.8000,1041.5000,1039.8000,1040.4000,430
2009-10-28,08:35:00,1040.3000,1040.3000,1039.4000,1039.8000,107
2009-10-28,08:40:00,1039.8000,1040.0000,1038.3000,1038.7000,173
2009-10-28,08:45:00,1038.8000,1039.8000,1038.8000,1038.9000,129
2009-10-28,08:50:00,1038.9000,1039.9000,1038.9000,1039.6000,165
2009-10-28,08:55:00,1039.7000,1040.0000,1039.4000,1039.5000,119
2009-10-28,09:00:00,1039.5000,1040.5000,1039.4000,1040.2000,126
2009-10-28,09:05:00,1040.1000,1040.6000,1040.0000,1040.5000,129
2009-10-28,09:10:00,1040.6000,1041.8000,1040.0000,1041.6000,185
2009-10-28,09:15:00,1041.5000,1042.6000,1041.0000,1041.8000,484
2009-10-28,09:20:00,1041.7000,1041.7000,1041.2000,1041.6000,171
2009-10-28,09:25:00,1041.6000,1042.0000,1041.5000,1041.7000,100
2009-10-28,09:30:00,1041.7000,1042.2000,1041.5000,1041.9000,196
2009-10-28,09:35:00,1041.9000,1042.0000,1041.4000,1041.6000,30
2009-10-28,09:40:00,1041.5000,1042.0000,1041.5000,1041.9000,40
2009-10-28,09:45:00,1041.8000,1042.0000,1041.7000,1042.0000,79
2009-10-28,09:50:00,1042.0000,1042.0000,1041.8000,1041.9000,20
2009-10-28,09:55:00,1041.7000,1041.9000,1041.4000,1041.8000,94
2009-10-28,10:00:00,1041.7000,1042.3000,1041.7000,1042.3000,48
2009-10-28,10:05:00,1042.3000,1042.4000,1041.9000,1042.0000,57
2009-10-28,10:10:00,1042.2000,1042.2000,1041.8000,1042.0000,36
2009-10-28,10:15:00,1042.1000,1042.1000,1041.8000,1041.8000,32
2009-10-28,10:20:00,1041.8000,1041.9000,1041.8000,1041.9000,12
2009-10-28,10:25:00,1041.9000,1042.2000,1041.9000,1042.2000,32
2009-10-28,10:30:00,1042.2000,1042.4000,1042.0000,1042.2000,25
2009-10-28,10:35:00,1042.1000,1042.2000,1042.0000,1042.2000,28
2009-10-28,10:40:00,1042.1000,1042.1000,1042.0000,1042.0000,32
2009-10-28,10:45:00,1042.0000,1042.0000,1041.7000,1041.9000,93
2009-10-28,10:50:00,1041.8000,1041.9000,1041.5000,1041.6000,94
2009-10-28,10:55:00,1041.6000,1041.6000,1040.9000,1041.1000,215
2009-10-28,11:00:00,1041.3000,1041.8000,1040.8000,1041.4000,191
2009-10-28,11:05:00,1041.3000,1041.5000,1041.0000,1041.0000,48
2009-10-28,11:10:00,1041.1000,1041.2000,1041.0000,1041.0000,45
2009-10-28,11:15:00,1041.0000,1041.4000,1040.8000,1041.2000,154
2009-10-28,11:20:00,1041.1000,1041.4000,1041.1000,1041.3000,17
2009-10-28,11:25:00,1041.2000,1041.5000,1041.2000,1041.3000,27
2009-10-28,11:30:00,1041.3000,1041.3000,1041.0000,1041.1000,63
2009-10-28,11:35:00,1041.2000,1041.3000,1041.0000,1041.0000,41
2009-10-28,11:40:00,1040.9000,1041.4000,1040.6000,1040.6000,112
2009-10-28,11:45:00,1040.6000,1040.6000,1039.5000,1039.9000,188
2009-10-28,11:50:00,1040.0000,1040.5000,1039.8000,1040.5000,98
2009-10-28,11:55:00,1040.5000,1040.5000,1040.0000,1040.2000,78
2009-10-28,12:00:00,1040.1000,1040.5000,1039.4000,1039.8000,140
2009-10-28,12:05:00,1039.8000,1040.0000,1039.7000,1039.7000,35
2009-10-28,12:10:00,1039.6000,1039.7000,1039.1000,1039.2000,121
2009-10-28,12:15:00,1039.1000,1039.5000,1039.1000,1039.5000,75
2009-10-28,12:20:00,1039.5000,1039.6000,1039.2000,1039.5000,91
2009-10-28,12:25:00,1039.5000,1039.8000,1039.2000,1039.3000,92
2009-10-28,12:30:00,1039.2000,1039.2000,1038.2000,1038.2000,234
2009-10-28,12:35:00,1038.3000,1039.1000,1038.1000,1038.5000,90
2009-10-28,12:40:00,1038.4000,1039.0000,1038.4000,1039.0000,104
2009-10-28,12:45:00,1039.0000,1039.6000,1039.0000,1039.2000,196
2009-10-28,12:50:00,1039.2000,1039.4000,1039.1000,1039.3000,24
2009-10-28,12:55:00,1039.3000,1039.4000,1039.2000,1039.4000,26
2009-10-28,13:00:00,1039.3000,1039.4000,1039.1000,1039.1000,39
2009-10-28,13:05:00,1039.0000,1039.2000,1038.8000,1038.8000,48
2009-10-28,13:10:00,1038.8000,1038.9000,1038.6000,1038.8000,53
2009-10-28,13:15:00,1038.8000,1039.1000,1038.7000,1038.9000,71
2009-10-28,13:20:00,1038.8000,1038.9000,1038.6000,1038.6000,66
2009-10-28,13:25:00,1038.7000,1039.0000,1038.5000,1038.6000,113
2009-10-28,13:30:00,1038.6000,1039.4000,1038.5000,1039.2000,185
2009-10-28,13:35:00,1039.3000,1039.6000,1039.0000,1039.4000,128
2009-10-28,13:40:00,1039.3000,1039.8000,1039.0000,1039.7000,103
2009-10-28,13:45:00,1039.7000,1040.0000,1039.6000,1039.8000,182
2009-10-28,13:50:00,1039.8000,1039.8000,1039.5000,1039.8000,77
2009-10-28,13:55:00,1039.8000,1039.9000,1039.7000,1039.7000,102
2009-10-28,14:00:00,1039.7000,1039.8000,1039.7000,1039.8000,41
2009-10-28,14:05:00,1039.8000,1040.2000,1039.7000,1040.1000,79
2009-10-28,14:10:00,1040.1000,1040.2000,1039.9000,1039.9000,49
2009-10-28,14:15:00,1040.0000,1040.0000,1039.3000,1039.4000,140
2009-10-28,14:20:00,1039.4000,1039.7000,1039.2000,1039.7000,73
2009-10-28,14:25:00,1039.7000,1039.9000,1039.6000,1039.7000,98
2009-10-28,14:30:00,1039.6000,1039.9000,1039.5000,1039.9000,47
2009-10-28,14:35:00,1039.9000,1040.4000,1039.8000,1040.4000,74
2009-10-28,14:40:00,1040.4000,1040.4000,1040.2000,1040.3000,51
2009-10-28,14:45:00,1040.3000,1041.3000,1040.3000,1040.9000,203
2009-10-28,14:50:00,1040.9000,1041.2000,1040.6000,1041.2000,136
2009-10-28,14:55:00,1041.3000,1041.5000,1040.9000,1041.4000,153
2009-10-28,15:00:00,1041.3000,1041.5000,1041.2000,1041.3000,126
2009-10-28,15:05:00,1041.4000,1041.4000,1040.7000,1040.8000,54
2009-10-28,15:10:00,1040.8000,1040.8000,1040.2000,1040.5000,122
2009-10-28,15:15:00,1040.6000,1040.9000,1040.3000,1040.4000,128
2009-10-28,15:20:00,1040.4000,1040.5000,1040.0000,1040.1000,212
2009-10-28,15:25:00,1040.0000,1040.5000,1039.9000,1039.9000,75
2009-10-28,15:30:00,1039.9000,1040.2000,1039.8000,1039.8000,101
2009-10-28,15:35:00,1039.8000,1039.9000,1039.2000,1039.5000,193
2009-10-28,15:40:00,1039.5000,1039.7000,1039.3000,1039.5000,221
2009-10-28,15:45:00,1039.5000,1039.6000,1039.2000,1039.5000,77
2009-10-28,15:50:00,1039.5000,1039.6000,1039.3000,1039.4000,39
2009-10-28,15:55:00,1039.4000,1039.8000,1039.2000,1039.5000,193
2009-10-28,16:00:00,1039.5000,1039.6000,1038.1000,1038.1000,542
2009-10-28,16:05:00,1038.2000,1038.2000,1037.6000,1037.7000,410
2009-10-28,16:10:00,1037.8000,1038.3000,1037.4000,1038.2000,439
2009-10-28,16:15:00,1038.1000,1038.5000,1038.0000,1038.5000,223
2009-10-28,16:20:00,1038.5000,1039.0000,1038.3000,1039.0000,149
2009-10-28,16:25:00,1039.0000,1039.1000,1038.4000,1038.9000,132
2009-10-28,16:30:00,1038.8000,1039.1000,1038.5000,1038.9000,152
2009-10-28,16:35:00,1039.0000,1039.0000,1038.7000,1038.9000,49
2009-10-28,16:40:00,1039.0000,1039.0000,1037.8000,1037.8000,274
2009-10-28,16:45:00,1037.9000,1037.9000,1037.3000,1037.6000,720
2009-10-28,16:50:00,1037.6000,1038.0000,1037.3000,1037.4000,275
2009-10-28,16:55:00,1037.4000,1037.7000,1036.2000,1036.6000,856
2009-10-28,17:00:00,1036.6000,1037.0000,1036.4000,1036.4000,379
2009-10-28,17:05:00,1036.5000,1036.6000,1036.0000,1036.5000,460
2009-10-28,17:10:00,1036.5000,1037.5000,1036.5000,1037.3000,257
2009-10-28,17:15:00,1037.3000,1037.9000,1037.1000,1037.2000,211
2009-10-28,17:20:00,1037.3000,1037.5000,1036.0000,1036.3000,487
2009-10-28,17:25:00,1036.3000,1036.3000,1035.0000,1035.2000,898
2009-10-28,17:30:00,1035.2000,1035.4000,1034.7000,1035.0000,852
2009-10-28,17:35:00,1035.1000,1035.7000,1034.9000,1035.5000,325
2009-10-28,17:40:00,1035.6000,1035.6000,1034.8000,1035.3000,387
2009-10-28,17:45:00,1035.4000,1035.6000,1034.4000,1034.7000,637
2009-10-28,17:50:00,1034.8000,1035.0000,1033.8000,1034.6000,778
2009-10-28,17:55:00,1034.5000,1035.1000,1034.4000,1034.7000,252
2009-10-28,18:00:00,1034.7000,1035.1000,1034.5000,1035.1000,148
2009-10-28,18:05:00,1035.1000,1036.4000,1035.0000,1035.9000,445
2009-10-28,18:10:00,1035.9000,1036.4000,1035.7000,1036.4000,282
2009-10-28,18:15:00,1036.4000,1036.8000,1036.2000,1036.7000,189
2009-10-28,18:20:00,1036.8000,1036.9000,1035.9000,1035.9000,274
2009-10-28,18:25:00,1035.9000,1036.2000,1035.6000,1036.0000,268
2009-10-28,18:30:00,1036.1000,1036.4000,1035.9000,1036.1000,300
2009-10-28,18:35:00,1036.0000,1036.1000,1035.6000,1035.6000,98
2009-10-28,18:40:00,1035.7000,1036.1000,1035.3000,1035.4000,216
2009-10-28,18:45:00,1035.6000,1035.6000,1034.5000,1034.7000,303
2009-10-28,18:50:00,1034.6000,1035.7000,1034.5000,1035.7000,138
2009-10-28,18:55:00,1035.6000,1035.7000,1035.1000,1035.2000,97
2009-10-28,19:00:00,1035.1000,1035.8000,1035.1000,1035.5000,116
2009-10-28,19:05:00,1035.6000,1035.6000,1034.4000,1034.6000,203
2009-10-28,19:10:00,1034.7000,1034.7000,1031.1000,1031.9000,2067
2009-10-28,19:15:00,1031.9000,1033.0000,1031.2000,1032.9000,1205
2009-10-28,19:20:00,1033.0000,1033.1000,1031.1000,1032.0000,1052
2009-10-28,19:25:00,1032.1000,1032.3000,1030.8000,1031.4000,1199
2009-10-28,19:30:00,1031.2000,1032.0000,1030.8000,1031.4000,739
2009-10-28,19:35:00,1031.5000,1032.0000,1030.8000,1031.6000,910
2009-10-28,19:40:00,1031.6000,1032.6000,1031.5000,1032.0000,588
2009-10-28,19:45:00,1032.1000,1032.3000,1031.7000,1031.9000,233
2009-10-28,19:50:00,1031.9000,1032.5000,1031.8000,1032.3000,308
2009-10-28,19:55:00,1032.3000,1032.3000,1031.8000,1032.2000,248
2009-10-28,20:00:00,1032.1000,1032.5000,1032.1000,1032.1000,665
2009-10-28,20:05:00,1032.1000,1032.2000,1030.8000,1031.3000,530
2009-10-28,20:10:00,1031.4000,1032.5000,1031.2000,1032.3000,466
2009-10-28,20:15:00,1032.3000,1033.1000,1032.2000,1033.0000,560
2009-10-28,20:20:00,1032.9000,1033.0000,1031.1000,1032.7000,1605
2009-10-28,20:25:00,1032.8000,1034.9000,1032.6000,1034.4000,1716
2009-10-28,20:30:00,1034.3000,1034.9000,1032.5000,1034.3000,1271
2009-10-28,20:35:00,1034.3000,1034.8000,1034.0000,1034.2000,726
2009-10-28,20:40:00,1034.2000,1034.8000,1033.8000,1034.4000,722
2009-10-28,20:45:00,1034.3000,1035.8000,1034.3000,1035.2000,861
2009-10-28,20:50:00,1035.2000,1036.1000,1035.1000,1035.7000,1262
2009-10-28,20:55:00,1035.6000,1036.5000,1035.2000,1036.1000,1077
2009-10-28,21:00:00,1036.1000,1036.4000,1035.0000,1035.5000,709
2009-10-28,21:05:00,1035.4000,1035.4000,1034.2000,1035.0000,994
2009-10-28,21:10:00,1035.0000,1035.8000,1034.8000,1035.0000,501
2009-10-28,21:15:00,1035.0000,1036.4000,1034.8000,1036.1000,481
2009-10-28,21:20:00,1036.3000,1036.6000,1035.8000,1035.8000,561
2009-10-28,21:25:00,1035.8000,1036.0000,1035.4000,1035.5000,481
2009-10-28,21:30:00,1035.6000,1038.9000,1034.5000,1038.8000,2374
2009-10-28,21:35:00,1038.8000,1040.5000,1038.2000,1039.6000,3557
2009-10-28,21:40:00,1039.7000,1040.0000,1038.7000,1039.8000,1999
2009-10-28,21:45:00,1039.7000,1039.9000,1037.4000,1037.5000,1560
2009-10-28,21:50:00,1037.5000,1039.0000,1037.4000,1037.8000,1220
2009-10-28,21:55:00,1037.8000,1038.3000,1036.7000,1038.1000,1009
2009-10-28,22:00:00,1038.0000,1038.0000,1033.8000,1034.3000,3020
2009-10-28,22:05:00,1034.3000,1036.6000,1033.5000,1036.5000,2532
2009-10-28,22:10:00,1036.6000,1039.0000,1036.6000,1037.7000,2315
2009-10-28,22:15:00,1037.6000,1037.6000,1036.4000,1037.5000,930
2009-10-28,22:20:00,1037.4000,1037.8000,1036.6000,1037.6000,787
2009-10-28,22:25:00,1037.8000,1038.3000,1036.8000,1036.9000,1014
2009-10-28,22:30:00,1037.0000,1037.9000,1036.4000,1037.5000,1034
2009-10-28,22:35:00,1037.5000,1037.7000,1036.4000,1036.9000,873
2009-10-28,22:40:00,1036.9000,1037.5000,1036.2000,1037.0000,818
2009-10-28,22:45:00,1036.9000,1037.3000,1034.8000,1035.2000,1155
2009-10-28,22:50:00,1035.3000,1035.3000,1032.4000,1033.0000,2944
2009-10-28,22:55:00,1033.0000,1034.2000,1032.8000,1033.7000,1562
2009-10-28,23:00:00,1033.6000,1033.7000,1032.2000,1033.5000,2092
2009-10-28,23:05:00,1033.5000,1034.7000,1032.5000,1034.5000,1647
2009-10-28,23:10:00,1034.4000,1035.2000,1034.0000,1034.3000,840
2009-10-28,23:15:00,1034.3000,1035.6000,1034.1000,1035.6000,814
2009-10-28,23:20:00,1035.6000,1035.7000,1034.1000,1034.6000,876
2009-10-28,23:25:00,1034.7000,1034.8000,1033.7000,1034.2000,1016
2009-10-28,23:30:00,1034.3000,1034.4000,1033.1000,1033.4000,1105
2009-10-28,23:35:00,1033.4000,1034.2000,1032.8000,1033.9000,997
2009-10-28,23:40:00,1033.9000,1034.2000,1032.8000,1033.8000,917
2009-10-28,23:45:00,1033.6000,1035.0000,1032.4000,1033.9000,1675
2009-10-28,23:50:00,1033.9000,1034.0000,1032.5000,1032.6000,1159
2009-10-28,23:55:00,1032.6000,1032.8000,1031.5000,1031.8000,2031
2009-10-29,00:00:00,1031.8000,1032.6000,1031.3000,1032.6000,1259
2009-10-29,00:05:00,1032.5000,1033.1000,1031.8000,1032.1000,748
2009-10-29,00:10:00,1032.1000,1033.2000,1031.6000,1032.6000,1065
2009-10-29,00:15:00,1032.5000,1032.6000,1031.4000,1031.4000,1410
2009-10-29,00:20:00,1031.4000,1031.4000,1028.8000,1029.5000,5724
2009-10-29,00:25:00,1029.4000,1030.2000,1029.1000,1029.5000,2154
2009-10-29,00:30:00,1029.4000,1029.6000,1028.5000,1029.1000,2029
2009-10-29,00:35:00,1029.2000,1029.5000,1028.4000,1028.7000,1727
2009-10-29,00:40:00,1028.8000,1030.1000,1028.6000,1029.9000,1152
2009-10-29,00:45:00,1029.9000,1030.0000,1028.8000,1028.9000,898
2009-10-29,00:50:00,1028.9000,1029.0000,1027.1000,1027.7000,3463
2009-10-29,00:55:00,1027.7000,1028.4000,1027.5000,1028.3000,1765
2009-10-29,01:00:00,1028.3000,1029.8000,1027.6000,1029.7000,1604
2009-10-29,01:05:00,1029.6000,1030.7000,1029.4000,1030.3000,1281
2009-10-29,01:10:00,1030.3000,1031.2000,1030.1000,1031.0000,1318
2009-10-29,01:15:00,1031.1000,1032.4000,1031.1000,1031.3000,1665
2009-10-29,01:20:00,1031.4000,1032.7000,1031.0000,1032.4000,1071
2009-10-29,01:25:00,1032.4000,1032.6000,1030.2000,1030.9000,1507
2009-10-29,01:30:00,1031.0000,1032.0000,1030.6000,1031.2000,600
2009-10-29,01:35:00,1031.1000,1031.2000,1030.2000,1030.3000,492
2009-10-29,01:40:00,1030.4000,1031.2000,1030.4000,1030.8000,520
2009-10-29,01:45:00,1030.9000,1031.6000,1030.8000,1030.9000,320
2009-10-29,01:50:00,1030.8000,1031.5000,1030.7000,1031.5000,374
2009-10-29,01:55:00,1031.4000,1031.4000,1030.6000,1030.6000,341
2009-10-29,02:00:00,1030.7000,1031.5000,1030.3000,1031.2000,410
2009-10-29,02:05:00,1031.2000,1031.4000,1030.7000,1031.2000,120
2009-10-29,02:10:00,1031.1000,1031.3000,1030.1000,1030.4000,494
2009-10-29,02:15:00,1030.5000,1030.9000,1028.9000,1029.1000,550
2009-10-29,02:20:00,1029.0000,1029.6000,1028.0000,1029.6000,1155
2009-10-29,02:25:00,1029.6000,1030.0000,1028.7000,1028.9000,429
2009-10-29,02:30:00,1028.9000,1029.8000,1028.9000,1029.4000,244
2009-10-29,02:35:00,1029.3000,1029.7000,1028.2000,1028.4000,262
2009-10-29,02:40:00,1028.3000,1029.2000,1028.2000,1028.9000,341
2009-10-29,02:45:00,1028.8000,1028.8000,1027.9000,1028.4000,487
2009-10-29,02:50:00,1028.4000,1029.0000,1028.4000,1029.0000,327
2009-10-29,02:55:00,1029.0000,1029.6000,1028.8000,1029.1000,377
2009-10-29,03:00:00,1029.0000,1029.4000,1028.6000,1029.2000,173
2009-10-29,03:05:00,1029.2000,1029.4000,1028.4000,1028.5000,139
2009-10-29,03:10:00,1028.4000,1028.8000,1028.1000,1028.2000,262
2009-10-29,03:15:00,1028.2000,1028.6000,1027.9000,1028.5000,221
2009-10-29,03:20:00,1028.5000,1029.0000,1028.2000,1028.5000,141
2009-10-29,03:25:00,1028.5000,1028.6000,1027.2000,1027.4000,563
2009-10-29,03:30:00,1027.5000,1027.8000,1027.1000,1027.2000,685
2009-10-29,03:35:00,1027.2000,1027.3000,1027.0000,1027.0000,599
2009-10-29,03:40:00,1027.0000,1027.9000,1026.9000,1027.4000,861
2009-10-29,03:45:00,1027.4000,1028.0000,1027.4000,1027.8000,181
2009-10-29,03:50:00,1027.9000,1028.3000,1027.5000,1027.5000,334
2009-10-29,03:55:00,1027.5000,1028.0000,1027.2000,1027.8000,300
2009-10-29,04:00:00,1027.9000,1028.0000,1027.4000,1027.7000,77
2009-10-29,04:05:00,1027.7000,1028.3000,1027.7000,1028.2000,76
2009-10-29,04:10:00,1028.2000,1028.5000,1028.2000,1028.3000,61
2009-10-29,04:15:00,1028.2000,1028.5000,1028.0000,1028.0000,51
2009-10-29,04:20:00,1028.1000,1028.1000,1027.5000,1027.8000,57
2009-10-29,04:25:00,1027.8000,1028.0000,1027.8000,1028.0000,17
2009-10-29,04:30:00,1028.0000,1028.2000,1027.8000,1028.1000,24
2009-10-29,04:35:00,1028.2000,1028.5000,1028.0000,1028.4000,46
2009-10-29,04:40:00,1028.5000,1029.2000,1028.5000,1028.8000,106
2009-10-29,04:45:00,1028.8000,1029.0000,1028.1000,1028.3000,32
2009-10-29,04:50:00,1028.3000,1028.5000,1028.1000,1028.5000,18
2009-10-29,04:55:00,1028.5000,1028.7000,1028.1000,1028.2000,13
2009-10-29,05:00:00,1028.5000,1028.5000,1028.2000,1028.3000,6
2009-10-29,05:05:00,1028.1000,1028.6000,1028.1000,1028.6000,15
2009-10-29,05:10:00,1028.2000,1028.4000,1028.1000,1028.1000,16
2009-10-29,06:00:00,1027.7000,1028.6000,1027.5000,1027.7000,257
2009-10-29,06:05:00,1027.7000,1027.7000,1027.2000,1027.3000,68
2009-10-29,06:10:00,1027.1000,1027.4000,1026.9000,1027.0000,185
2009-10-29,06:15:00,1027.0000,1027.7000,1027.0000,1027.7000,49
2009-10-29,06:20:00,1027.7000,1028.0000,1027.7000,1027.7000,20
2009-10-29,06:25:00,1028.0000,1028.3000,1028.0000,1028.2000,35
2009-10-29,06:30:00,1028.3000,1028.3000,1027.9000,1027.9000,17
2009-10-29,06:35:00,1028.3000,1028.8000,1028.0000,1028.0000,28
2009-10-29,06:40:00,1028.2000,1028.2000,1027.7000,1027.7000,27
2009-10-29,06:45:00,1027.7000,1028.0000,1027.6000,1027.9000,24
2009-10-29,06:50:00,1028.0000,1028.0000,1027.7000,1027.8000,10
2009-10-29,06:55:00,1028.0000,1028.5000,1027.9000,1028.1000,18
2009-10-29,07:00:00,1028.2000,1028.9000,1028.1000,1028.9000,15
2009-10-29,07:05:00,1028.8000,1029.1000,1028.8000,1029.0000,69
2009-10-29,07:10:00,1028.9000,1029.0000,1028.9000,1029.0000,12
2009-10-29,07:15:00,1029.0000,1029.5000,1029.0000,1029.5000,41
2009-10-29,07:20:00,1029.5000,1029.7000,1029.3000,1029.5000,23
2009-10-29,07:25:00,1029.7000,1029.7000,1028.5000,1028.7000,19
2009-10-29,07:30:00,1028.7000,1029.0000,1028.4000,1028.4000,46
2009-10-29,07:35:00,1028.4000,1029.1000,1028.4000,1029.1000,110
2009-10-29,07:40:00,1029.1000,1029.5000,1029.0000,1029.0000,34
2009-10-29,07:45:00,1029.0000,1029.7000,1029.0000,1029.5000,79
2009-10-29,07:50:00,1029.5000,1030.0000,1029.2000,1029.5000,73
2009-10-29,07:55:00,1029.3000,1031.0000,1029.3000,1030.5000,275
2009-10-29,08:00:00,1030.3000,1030.3000,1029.7000,1029.8000,41
2009-10-29,08:05:00,1029.9000,1030.1000,1029.0000,1029.3000,188
2009-10-29,08:10:00,1029.4000,1029.7000,1029.0000,1029.7000,73
2009-10-29,08:15:00,1029.7000,1029.8000,1029.0000,1029.7000,148
2009-10-29,08:20:00,1029.6000,1030.5000,1029.2000,1029.9000,184
2009-10-29,08:25:00,1030.2000,1030.3000,1029.5000,1029.8000,82
2009-10-29,08:30:00,1029.9000,1030.2000,1029.8000,1030.2000,36
2009-10-29,08:35:00,1030.2000,1031.5000,1030.2000,1031.3000,155
2009-10-29,08:40:00,1031.3000,1031.3000,1030.2000,1030.7000,92
2009-10-29,08:45:00,1030.7000,1031.4000,1030.7000,1030.9000,79
2009-10-29,08:50:00,1030.9000,1031.4000,1030.7000,1031.3000,100
2009-10-29,08:55:00,1031.3000,1032.0000,1031.2000,1031.9000,101
2009-10-29,09:00:00,1031.7000,1032.0000,1031.4000,1031.4000,77
2009-10-29,09:05:00,1031.5000,1032.1000,1031.5000,1032.1000,95
2009-10-29,09:10:00,1032.1000,1032.5000,1032.0000,1032.5000,268
2009-10-29,09:15:00,1032.4000,1032.4000,1032.2000,1032.2000,126
2009-10-29,09:20:00,1032.2000,1032.3000,1031.7000,1032.0000,156
2009-10-29,09:25:00,1031.9000,1032.3000,1031.8000,1032.3000,134
2009-10-29,09:30:00,1032.3000,1032.4000,1031.7000,1032.0000,86
2009-10-29,09:35:00,1032.0000,1032.2000,1032.0000,1032.0000,31
2009-10-29,09:40:00,1032.0000,1032.2000,1031.4000,1031.7000,97
2009-10-29,09:45:00,1031.6000,1032.1000,1031.6000,1032.0000,52
2009-10-29,09:50:00,1032.0000,1032.6000,1032.0000,1032.4000,84
2009-10-29,09:55:00,1032.4000,1032.4000,1031.6000,1032.1000,109
2009-10-29,10:00:00,1032.2000,1032.5000,1032.1000,1032.2000,98
2009-10-29,10:05:00,1032.1000,1032.4000,1032.0000,1032.0000,43
2009-10-29,10:10:00,1032.0000,1032.0000,1031.8000,1032.0000,61
2009-10-29,10:15:00,1032.0000,1032.1000,1031.9000,1032.0000,47
2009-10-29,10:20:00,1031.9000,1031.9000,1031.7000,1031.8000,26
2009-10-29,10:25:00,1031.7000,1032.3000,1031.6000,1032.2000,119
2009-10-29,10:30:00,1032.0000,1032.4000,1032.0000,1032.3000,135
2009-10-29,10:35:00,1032.3000,1032.5000,1032.1000,1032.2000,159
2009-10-29,10:40:00,1032.1000,1032.4000,1032.1000,1032.4000,63
2009-10-29,10:45:00,1032.4000,1032.4000,1031.9000,1031.9000,104
2009-10-29,10:50:00,1031.9000,1032.1000,1031.9000,1032.0000,38
2009-10-29,10:55:00,1032.0000,1032.2000,1031.9000,1032.2000,107
2009-10-29,11:00:00,1032.2000,1032.3000,1031.9000,1032.0000,70
2009-10-29,11:05:00,1032.1000,1032.3000,1031.9000,1031.9000,58
2009-10-29,11:10:00,1031.9000,1032.1000,1031.6000,1031.9000,87
2009-10-29,11:15:00,1031.8000,1031.8000,1031.5000,1031.7000,122
2009-10-29,11:20:00,1031.8000,1031.9000,1031.5000,1031.9000,65
2009-10-29,11:25:00,1031.9000,1032.0000,1031.7000,1031.8000,51
2009-10-29,11:30:00,1031.8000,1032.0000,1031.4000,1031.7000,98
2009-10-29,11:35:00,1031.7000,1031.9000,1031.7000,1031.8000,14
2009-10-29,11:40:00,1031.8000,1032.3000,1031.8000,1032.2000,105
2009-10-29,11:45:00,1032.3000,1032.6000,1032.2000,1032.4000,60
2009-10-29,11:50:00,1032.5000,1033.0000,1032.5000,1032.9000,247
2009-10-29,11:55:00,1032.8000,1032.8000,1032.5000,1032.5000,35
2009-10-29,12:00:00,1032.4000,1032.5000,1032.2000,1032.2000,20
2009-10-29,12:05:00,1032.3000,1032.4000,1032.2000,1032.3000,28
2009-10-29,12:10:00,1032.2000,1032.3000,1032.2000,1032.3000,41
2009-10-29,12:15:00,1032.3000,1032.8000,1032.3000,1032.6000,27
2009-10-29,12:20:00,1032.6000,1032.6000,1032.3000,1032.4000,39
2009-10-29,12:25:00,1032.5000,1032.5000,1032.4000,1032.5000,28
2009-10-29,12:30:00,1032.5000,1032.5000,1031.6000,1031.8000,215
2009-10-29,12:35:00,1031.8000,1031.9000,1031.6000,1031.6000,148
2009-10-29,12:40:00,1031.6000,1031.7000,1031.4000,1031.4000,74
2009-10-29,12:45:00,1031.5000,1032.0000,1031.4000,1031.8000,77
2009-10-29,12:50:00,1031.9000,1031.9000,1031.6000,1031.7000,45
2009-10-29,12:55:00,1031.8000,1032.1000,1031.7000,1031.9000,66
2009-10-29,13:00:00,1032.0000,1032.2000,1031.9000,1032.1000,114
2009-10-29,13:05:00,1032.0000,1032.7000,1032.0000,1032.5000,76
2009-10-29,13:10:00,1032.6000,1032.8000,1032.2000,1032.3000,101
2009-10-29,13:15:00,1032.2000,1032.2000,1031.9000,1031.9000,46
2009-10-29,13:20:00,1031.9000,1032.0000,1031.6000,1032.0000,36
2009-10-29,13:25:00,1032.1000,1032.4000,1032.1000,1032.4000,50
2009-10-29,13:30:00,1032.4000,1032.7000,1032.4000,1032.6000,102
2009-10-29,13:35:00,1032.7000,1033.4000,1032.6000,1033.0000,203
2009-10-29,13:40:00,1033.0000,1033.3000,1033.0000,1033.0000,77
2009-10-29,13:45:00,1033.0000,1033.1000,1032.6000,1032.9000,97
2009-10-29,13:50:00,1032.9000,1033.0000,1032.6000,1032.9000,75
2009-10-29,13:55:00,1032.8000,1032.9000,1032.7000,1032.8000,64
2009-10-29,14:00:00,1032.9000,1033.0000,1032.5000,1032.5000,81
2009-10-29,14:05:00,1032.5000,1032.8000,1032.5000,1032.8000,52
2009-10-29,14:10:00,1033.0000,1033.2000,1032.8000,1033.2000,82
2009-10-29,14:15:00,1033.1000,1033.2000,1033.0000,1033.0000,49
2009-10-29,14:20:00,1032.9000,1033.0000,1032.7000,1032.7000,100
2009-10-29,14:25:00,1032.7000,1033.0000,1032.6000,1033.0000,77
2009-10-29,14:30:00,1032.9000,1033.0000,1032.7000,1032.9000,86
2009-10-29,14:35:00,1032.9000,1032.9000,1032.7000,1032.7000,74
2009-10-29,14:40:00,1032.7000,1032.7000,1031.8000,1031.8000,219
2009-10-29,14:45:00,1031.8000,1032.1000,1031.6000,1032.1000,122
2009-10-29,14:50:00,1032.2000,1032.2000,1031.9000,1032.1000,86
2009-10-29,14:55:00,1032.1000,1032.3000,1031.9000,1032.1000,88
2009-10-29,15:00:00,1032.1000,1032.2000,1031.9000,1032.2000,98
2009-10-29,15:05:00,1032.1000,1032.2000,1031.8000,1031.9000,130
2009-10-29,15:10:00,1031.9000,1031.9000,1031.5000,1031.9000,194
2009-10-29,15:15:00,1031.9000,1032.9000,1031.9000,1032.6000,251
2009-10-29,15:20:00,1032.6000,1032.6000,1032.1000,1032.1000,117
2009-10-29,15:25:00,1032.1000,1032.3000,1031.0000,1031.2000,472
2009-10-29,15:30:00,1031.2000,1032.4000,1031.2000,1032.1000,336
2009-10-29,15:35:00,1032.1000,1032.3000,1031.8000,1032.0000,112
2009-10-29,15:40:00,1032.0000,1032.5000,1032.0000,1032.3000,151
2009-10-29,15:45:00,1032.3000,1032.8000,1032.2000,1032.5000,344
2009-10-29,15:50:00,1032.6000,1033.1000,1032.4000,1033.0000,248
2009-10-29,15:55:00,1033.0000,1033.2000,1032.4000,1032.5000,152
2009-10-29,16:00:00,1032.6000,1033.1000,1032.5000,1032.6000,567
2009-10-29,16:05:00,1032.5000,1032.8000,1031.9000,1032.1000,374
2009-10-29,16:10:00,1032.0000,1032.6000,1031.7000,1032.6000,258
2009-10-29,16:15:00,1032.8000,1034.0000,1032.7000,1033.8000,596
2009-10-29,16:20:00,1033.9000,1034.7000,1033.9000,1034.5000,481
2009-10-29,16:25:00,1034.5000,1034.8000,1034.1000,1034.3000,395
2009-10-29,16:30:00,1034.3000,1034.5000,1034.2000,1034.5000,205
2009-10-29,16:35:00,1034.5000,1034.7000,1034.0000,1034.6000,377
2009-10-29,16:40:00,1034.6000,1034.6000,1034.2000,1034.2000,149
2009-10-29,16:45:00,1034.3000,1034.4000,1033.9000,1034.2000,249
2009-10-29,16:50:00,1034.2000,1034.4000,1033.8000,1034.2000,361
2009-10-29,16:55:00,1034.1000,1034.5000,1033.8000,1034.4000,199
2009-10-29,17:00:00,1034.4000,1034.9000,1034.3000,1034.5000,218
2009-10-29,17:05:00,1034.6000,1035.5000,1034.4000,1035.4000,503
2009-10-29,17:10:00,1035.4000,1035.6000,1035.0000,1035.0000,407
2009-10-29,17:15:00,1035.0000,1035.4000,1034.9000,1035.1000,193
2009-10-29,17:20:00,1035.1000,1035.2000,1034.5000,1034.8000,139
2009-10-29,17:25:00,1034.9000,1035.0000,1034.7000,1034.8000,190
2009-10-29,17:30:00,1034.7000,1034.7000,1033.9000,1034.7000,239
2009-10-29,17:35:00,1034.5000,1034.5000,1033.4000,1033.6000,180
2009-10-29,17:40:00,1033.5000,1033.9000,1033.0000,1033.9000,334
2009-10-29,17:45:00,1033.9000,1033.9000,1033.3000,1033.7000,115
2009-10-29,17:50:00,1033.8000,1034.4000,1033.7000,1034.3000,132
2009-10-29,17:55:00,1034.4000,1035.3000,1034.2000,1035.1000,313
2009-10-29,18:00:00,1035.2000,1035.3000,1035.0000,1035.3000,251
2009-10-29,18:05:00,1035.2000,1035.3000,1034.9000,1035.2000,140
2009-10-29,18:10:00,1035.1000,1035.4000,1035.0000,1035.3000,74
2009-10-29,18:15:00,1035.4000,1035.5000,1034.7000,1034.8000,128
2009-10-29,18:20:00,1034.8000,1034.9000,1034.1000,1034.3000,190
2009-10-29,18:25:00,1034.3000,1034.4000,1033.6000,1034.0000,284
2009-10-29,18:30:00,1034.1000,1034.9000,1033.9000,1034.4000,272
2009-10-29,18:35:00,1034.3000,1034.6000,1034.2000,1034.6000,99
2009-10-29,18:40:00,1034.5000,1034.5000,1034.2000,1034.5000,87
2009-10-29,18:45:00,1034.5000,1034.7000,1034.4000,1034.5000,89
2009-10-29,18:50:00,1034.6000,1034.9000,1034.6000,1034.8000,202
2009-10-29,18:55:00,1034.9000,1035.9000,1034.9000,1035.7000,486
2009-10-29,19:00:00,1035.7000,1035.9000,1035.4000,1035.6000,360
2009-10-29,19:05:00,1035.5000,1035.6000,1035.1000,1035.5000,242
2009-10-29,19:10:00,1035.5000,1035.9000,1035.4000,1035.4000,185
2009-10-29,19:15:00,1035.4000,1035.6000,1035.0000,1035.4000,250
2009-10-29,19:20:00,1035.4000,1035.8000,1035.3000,1035.8000,156
2009-10-29,19:25:00,1035.8000,1036.4000,1035.6000,1036.1000,381
2009-10-29,19:30:00,1036.0000,1036.4000,1035.5000,1035.8000,305
2009-10-29,19:35:00,1035.8000,1035.8000,1034.6000,1034.9000,426
2009-10-29,19:40:00,1034.9000,1035.3000,1034.4000,1034.4000,272
2009-10-29,19:45:00,1034.5000,1034.6000,1034.2000,1034.3000,280
2009-10-29,19:50:00,1034.3000,1035.1000,1034.3000,1035.0000,168
2009-10-29,19:55:00,1034.9000,1035.4000,1034.8000,1035.1000,188
2009-10-29,20:00:00,1035.2000,1035.2000,1034.4000,1034.4000,249
2009-10-29,20:05:00,1034.4000,1034.9000,1034.1000,1034.2000,194
2009-10-29,20:10:00,1034.2000,1034.3000,1033.8000,1033.9000,247
2009-10-29,20:15:00,1033.9000,1035.0000,1033.8000,1033.9000,277
2009-10-29,20:20:00,1033.8000,1034.6000,1033.0000,1033.1000,1102
2009-10-29,20:25:00,1033.1000,1033.4000,1032.6000,1033.1000,564
2009-10-29,20:30:00,1033.1000,1036.3000,1032.9000,1035.2000,2481
2009-10-29,20:35:00,1035.1000,1037.9000,1035.1000,1036.1000,1940
2009-10-29,20:40:00,1036.1000,1037.6000,1035.3000,1037.1000,1381
2009-10-29,20:45:00,1037.3000,1038.3000,1037.0000,1038.2000,2399
2009-10-29,20:50:00,1038.2000,1038.8000,1037.3000,1038.0000,1730
2009-10-29,20:55:00,1038.0000,1038.5000,1037.3000,1038.2000,1228
2009-10-29,21:00:00,1038.3000,1039.0000,1037.4000,1037.7000,1323
2009-10-29,21:05:00,1037.7000,1038.2000,1036.8000,1037.1000,700
2009-10-29,21:10:00,1037.0000,1037.9000,1036.6000,1037.6000,808
2009-10-29,21:15:00,1037.6000,1037.8000,1036.6000,1036.7000,660
2009-10-29,21:20:00,1036.8000,1037.6000,1036.6000,1037.4000,490
2009-10-29,21:25:00,1037.4000,1037.8000,1037.1000,1037.6000,359
2009-10-29,21:30:00,1037.6000,1038.7000,1037.2000,1037.7000,1404
2009-10-29,21:35:00,1037.6000,1039.8000,1037.0000,1038.8000,2773
2009-10-29,21:40:00,1038.8000,1039.0000,1037.1000,1037.2000,1516
2009-10-29,21:45:00,1037.1000,1038.3000,1036.8000,1038.0000,976
2009-10-29,21:50:00,1038.1000,1038.7000,1037.0000,1037.6000,783
2009-10-29,21:55:00,1037.6000,1038.1000,1036.9000,1037.8000,890
2009-10-29,22:00:00,1037.8000,1039.6000,1037.5000,1039.5000,1514
2009-10-29,22:05:00,1039.5000,1040.4000,1039.2000,1039.3000,2300
2009-10-29,22:10:00,1039.2000,1039.5000,1038.3000,1038.8000,1010
2009-10-29,22:15:00,1038.8000,1039.5000,1038.5000,1039.1000,877
2009-10-29,22:20:00,1039.0000,1040.2000,1038.7000,1039.4000,924
2009-10-29,22:25:00,1039.3000,1039.6000,1038.1000,1038.4000,956
2009-10-29,22:30:00,1038.4000,1038.5000,1037.2000,1038.0000,899
2009-10-29,22:35:00,1038.0000,1038.5000,1037.6000,1038.1000,648
2009-10-29,22:40:00,1038.0000,1038.3000,1035.5000,1036.2000,1514
2009-10-29,22:45:00,1036.2000,1038.2000,1036.1000,1038.1000,1105
2009-10-29,22:50:00,1038.2000,1038.9000,1037.4000,1038.6000,1084
2009-10-29,22:55:00,1038.8000,1039.4000,1038.6000,1039.4000,1120
2009-10-29,23:00:00,1039.4000,1041.5000,1039.3000,1040.5000,2778
2009-10-29,23:05:00,1040.6000,1043.0000,1040.4000,1042.2000,3733
2009-10-29,23:10:00,1042.3000,1042.5000,1041.8000,1042.5000,1601
2009-10-29,23:15:00,1042.4000,1042.6000,1041.1000,1041.1000,1976
2009-10-29,23:20:00,1041.1000,1041.9000,1041.1000,1041.6000,598
2009-10-29,23:25:00,1041.5000,1041.9000,1041.3000,1041.6000,538
2009-10-29,23:30:00,1041.7000,1044.7000,1041.5000,1043.8000,3193
2009-10-29,23:35:00,1043.8000,1043.9000,1043.2000,1043.4000,1261
2009-10-29,23:40:00,1043.4000,1043.7000,1041.7000,1041.8000,1458
2009-10-29,23:45:00,1041.9000,1042.2000,1041.0000,1041.8000,1261
2009-10-29,23:50:00,1041.9000,1042.0000,1041.3000,1041.9000,465
2009-10-29,23:55:00,1041.8000,1042.8000,1041.4000,1042.7000,940
2009-10-30,00:00:00,1042.7000,1043.5000,1042.5000,1042.7000,775
2009-10-30,00:05:00,1042.8000,1044.3000,1042.8000,1044.2000,1256
2009-10-30,00:10:00,1044.0000,1044.1000,1043.0000,1043.1000,645
2009-10-30,00:15:00,1043.0000,1043.5000,1042.6000,1043.1000,535
2009-10-30,00:20:00,1043.1000,1043.9000,1042.8000,1043.5000,595
2009-10-30,00:25:00,1043.5000,1048.4000,1043.3000,1045.6000,4177
2009-10-30,00:30:00,1045.5000,1045.9000,1044.9000,1045.2000,1297
2009-10-30,00:35:00,1045.2000,1046.4000,1045.2000,1045.4000,1042
2009-10-30,00:40:00,1045.4000,1046.5000,1045.1000,1046.1000,1129
2009-10-30,00:45:00,1046.2000,1047.4000,1045.8000,1046.5000,1137
2009-10-30,00:50:00,1046.5000,1047.6000,1046.5000,1047.6000,1334
2009-10-30,00:55:00,1047.6000,1047.7000,1046.9000,1047.1000,1147
2009-10-30,01:00:00,1047.2000,1047.3000,1045.9000,1046.1000,992
2009-10-30,01:05:00,1046.1000,1046.5000,1045.7000,1046.3000,717
2009-10-30,01:10:00,1046.2000,1046.3000,1045.2000,1045.8000,414
2009-10-30,01:15:00,1045.6000,1046.5000,1045.5000,1046.4000,655
2009-10-30,01:20:00,1046.4000,1047.0000,1046.2000,1046.8000,635
2009-10-30,01:25:00,1046.9000,1047.5000,1046.0000,1047.4000,1679
2009-10-30,01:30:00,1047.4000,1047.6000,1047.0000,1047.4000,810
2009-10-30,01:35:00,1047.3000,1047.7000,1047.2000,1047.5000,280
2009-10-30,01:40:00,1047.5000,1048.4000,1047.3000,1047.3000,613
2009-10-30,01:45:00,1047.4000,1047.7000,1047.1000,1047.3000,249
2009-10-30,01:50:00,1047.3000,1047.8000,1047.1000,1047.2000,437
2009-10-30,01:55:00,1047.1000,1047.4000,1046.9000,1046.9000,966
2009-10-30,02:00:00,1046.9000,1047.4000,1046.7000,1047.0000,234
2009-10-30,02:05:00,1047.0000,1047.2000,1046.5000,1047.1000,353
2009-10-30,02:10:00,1047.1000,1047.3000,1046.5000,1046.7000,385
2009-10-30,02:15:00,1046.6000,1047.3000,1046.6000,1046.7000,171
2009-10-30,02:20:00,1046.6000,1047.0000,1045.8000,1045.9000,255
2009-10-30,02:25:00,1045.9000,1046.7000,1045.9000,1046.3000,284
2009-10-30,02:30:00,1046.4000,1046.9000,1046.1000,1046.6000,167
2009-10-30,02:35:00,1046.7000,1046.8000,1046.5000,1046.7000,74
2009-10-30,02:40:00,1046.7000,1047.6000,1046.7000,1047.5000,383
2009-10-30,02:45:00,1047.5000,1047.6000,1047.0000,1047.0000,148
2009-10-30,02:50:00,1047.1000,1047.6000,1047.0000,1047.2000,155
2009-10-30,02:55:00,1047.2000,1047.7000,1047.1000,1047.5000,142
2009-10-30,03:00:00,1047.4000,1047.8000,1047.1000,1047.6000,144
2009-10-30,03:05:00,1047.6000,1048.1000,1047.5000,1047.6000,269
2009-10-30,03:10:00,1047.7000,1048.1000,1047.6000,1047.8000,139
2009-10-30,03:15:00,1047.7000,1047.8000,1047.3000,1047.4000,103
2009-10-30,03:20:00,1047.3000,1047.6000,1047.1000,1047.4000,137
2009-10-30,03:25:00,1047.4000,1047.5000,1047.0000,1047.3000,239
2009-10-30,03:30:00,1047.4000,1047.5000,1047.2000,1047.2000,58
2009-10-30,03:35:00,1047.2000,1047.4000,1047.0000,1047.3000,84
2009-10-30,03:40:00,1047.3000,1047.4000,1046.2000,1046.2000,230
2009-10-30,03:45:00,1046.2000,1046.3000,1045.5000,1045.8000,381
2009-10-30,03:50:00,1046.1000,1046.1000,1045.7000,1046.1000,127
2009-10-30,03:55:00,1046.2000,1047.5000,1046.2000,1047.4000,274
2009-10-30,04:00:00,1047.4000,1047.5000,1046.0000,1046.7000,134
2009-10-30,04:05:00,1046.8000,1047.0000,1046.6000,1046.8000,32
2009-10-30,04:10:00,1047.0000,1047.2000,1046.7000,1046.9000,82
2009-10-30,04:15:00,1047.0000,1047.3000,1047.0000,1047.2000,40
2009-10-30,04:20:00,1047.2000,1047.6000,1047.2000,1047.5000,52
2009-10-30,04:25:00,1047.4000,1047.5000,1047.0000,1047.4000,60
2009-10-30,04:30:00,1047.4000,1047.8000,1047.4000,1047.8000,28
2009-10-30,04:35:00,1047.7000,1047.9000,1047.1000,1047.6000,73
2009-10-30,04:40:00,1047.4000,1047.7000,1047.4000,1047.7000,12
2009-10-30,04:45:00,1047.5000,1047.7000,1047.5000,1047.7000,16
2009-10-30,04:50:00,1047.6000,1048.0000,1047.6000,1047.7000,57
2009-10-30,04:55:00,1047.6000,1047.9000,1047.3000,1047.5000,44
2009-10-30,05:00:00,1047.3000,1047.3000,1046.7000,1046.7000,42
2009-10-30,05:05:00,1046.7000,1046.8000,1046.5000,1046.7000,17
2009-10-30,05:10:00,1046.5000,1046.7000,1045.8000,1045.9000,66
2009-10-30,06:00:00,1047.1000,1047.1000,1046.3000,1046.4000,93
2009-10-30,06:05:00,1046.2000,1047.2000,1046.0000,1047.1000,103
2009-10-30,06:10:00,1046.8000,1047.8000,1046.8000,1047.6000,54
2009-10-30,06:15:00,1047.7000,1047.9000,1047.5000,1047.7000,42
2009-10-30,06:20:00,1047.5000,1047.8000,1047.3000,1047.4000,34
2009-10-30,06:25:00,1047.5000,1048.0000,1047.4000,1047.4000,67
2009-10-30,06:30:00,1047.6000,1047.6000,1047.4000,1047.5000,5
2009-10-30,06:35:00,1047.5000,1047.5000,1047.4000,1047.5000,9
2009-10-30,06:40:00,1047.5000,1047.5000,1047.0000,1047.1000,32
2009-10-30,06:45:00,1047.2000,1047.3000,1046.9000,1046.9000,7
2009-10-30,06:50:00,1047.2000,1047.3000,1046.8000,1046.8000,32
2009-10-30,06:55:00,1046.9000,1046.9000,1046.8000,1046.9000,6
2009-10-30,07:00:00,1046.8000,1046.8000,1046.8000,1046.8000,27
2009-10-30,07:05:00,1046.9000,1047.0000,1046.9000,1046.9000,7
2009-10-30,07:10:00,1047.0000,1047.0000,1046.8000,1047.0000,19
2009-10-30,07:15:00,1047.0000,1047.0000,1046.8000,1046.8000,3
2009-10-30,07:20:00,1046.8000,1046.8000,1046.8000,1046.8000,1
2009-10-30,07:25:00,1047.0000,1047.0000,1047.0000,1047.0000,3
2009-10-30,07:30:00,1046.8000,1047.1000,1046.8000,1047.0000,12
2009-10-30,07:35:00,1047.1000,1047.1000,1047.0000,1047.0000,2
2009-10-30,07:40:00,1046.9000,1047.4000,1046.9000,1047.4000,30
2009-10-30,07:45:00,1047.2000,1047.5000,1047.0000,1047.1000,27
2009-10-30,07:50:00,1047.0000,1047.2000,1047.0000,1047.1000,13
2009-10-30,07:55:00,1047.0000,1047.3000,1046.7000,1046.7000,31
2009-10-30,08:00:00,1046.5000,1046.5000,1045.3000,1045.5000,236
2009-10-30,08:05:00,1045.5000,1045.7000,1044.7000,1045.1000,386
2009-10-30,08:10:00,1045.1000,1045.7000,1044.8000,1045.0000,60
2009-10-30,08:15:00,1045.0000,1045.6000,1044.9000,1045.5000,76
2009-10-30,08:20:00,1045.5000,1045.6000,1044.9000,1044.9000,91
2009-10-30,08:25:00,1045.1000,1046.1000,1045.1000,1045.7000,233
2009-10-30,08:30:00,1045.6000,1046.1000,1045.2000,1046.0000,203
2009-10-30,08:35:00,1046.0000,1046.2000,1045.9000,1046.0000,77
2009-10-30,08:40:00,1046.1000,1046.1000,1045.9000,1046.0000,94
2009-10-30,08:45:00,1046.0000,1046.6000,1045.9000,1046.5000,62
2009-10-30,08:50:00,1046.3000,1046.5000,1046.0000,1046.0000,75
2009-10-30,08:55:00,1046.1000,1046.2000,1045.9000,1045.9000,69
2009-10-30,09:00:00,1045.9000,1046.2000,1045.9000,1046.1000,61
2009-10-30,09:05:00,1046.2000,1046.4000,1046.1000,1046.3000,85
2009-10-30,09:10:00,1046.4000,1046.8000,1046.2000,1046.6000,39
2009-10-30,09:15:00,1046.6000,1046.6000,1046.2000,1046.2000,54
2009-10-30,09:20:00,1046.3000,1046.4000,1046.0000,1046.2000,50
2009-10-30,09:25:00,1046.1000,1046.2000,1045.9000,1046.0000,53
2009-10-30,09:30:00,1046.0000,1046.2000,1045.9000,1045.9000,69
2009-10-30,09:35:00,1046.1000,1046.6000,1046.1000,1046.5000,84
2009-10-30,09:40:00,1046.4000,1046.6000,1046.4000,1046.5000,37
2009-10-30,09:45:00,1046.4000,1046.4000,1046.0000,1046.2000,40
2009-10-30,09:50:00,1046.2000,1046.4000,1046.1000,1046.3000,47
2009-10-30,09:55:00,1046.3000,1046.7000,1046.3000,1046.5000,145
2009-10-30,10:00:00,1046.7000,1047.0000,1046.5000,1047.0000,52
2009-10-30,10:05:00,1046.8000,1046.8000,1046.4000,1046.5000,34
2009-10-30,10:10:00,1046.5000,1047.0000,1046.5000,1046.8000,68
2009-10-30,10:15:00,1046.8000,1046.9000,1046.7000,1046.9000,28
2009-10-30,10:20:00,1046.8000,1047.3000,1046.7000,1047.2000,97
2009-10-30,10:25:00,1047.1000,1047.3000,1046.9000,1047.0000,73
2009-10-30,10:30:00,1047.0000,1047.3000,1047.0000,1047.0000,74
2009-10-30,10:35:00,1047.0000,1047.5000,1047.0000,1047.3000,67
2009-10-30,10:40:00,1047.3000,1047.3000,1047.1000,1047.1000,9
2009-10-30,10:45:00,1047.2000,1047.3000,1047.2000,1047.3000,13
2009-10-30,10:50:00,1047.2000,1047.4000,1047.2000,1047.4000,43
2009-10-30,10:55:00,1047.3000,1047.3000,1047.2000,1047.2000,10
2009-10-30,11:00:00,1047.2000,1047.3000,1047.1000,1047.1000,16
2009-10-30,11:05:00,1047.0000,1047.5000,1047.0000,1047.4000,108
2009-10-30,11:10:00,1047.4000,1047.4000,1047.4000,1047.4000,4
2009-10-30,11:15:00,1047.3000,1047.6000,1047.3000,1047.6000,32
2009-10-30,11:20:00,1047.5000,1047.6000,1047.5000,1047.5000,23
2009-10-30,11:25:00,1047.4000,1047.4000,1047.1000,1047.3000,34
2009-10-30,11:30:00,1047.3000,1047.5000,1047.3000,1047.4000,61
2009-10-30,11:35:00,1047.4000,1047.6000,1047.4000,1047.5000,24
2009-10-30,11:40:00,1047.5000,1047.7000,1047.5000,1047.5000,51
2009-10-30,11:45:00,1047.5000,1047.5000,1047.4000,1047.4000,23
2009-10-30,11:50:00,1047.3000,1047.4000,1047.0000,1047.4000,68
2009-10-30,11:55:00,1047.5000,1047.6000,1047.4000,1047.5000,25
2009-10-30,12:00:00,1047.5000,1047.6000,1047.4000,1047.6000,61
2009-10-30,12:05:00,1047.5000,1047.6000,1047.4000,1047.6000,18
2009-10-30,12:10:00,1047.5000,1047.7000,1047.5000,1047.7000,33
2009-10-30,12:15:00,1047.7000,1048.0000,1047.7000,1048.0000,61
2009-10-30,12:20:00,1048.0000,1048.0000,1047.8000,1047.8000,105
2009-10-30,12:25:00,1047.8000,1047.9000,1047.8000,1047.9000,22
2009-10-30,12:30:00,1047.8000,1048.0000,1047.7000,1047.9000,63
2009-10-30,12:35:00,1047.9000,1048.2000,1047.9000,1048.1000,233
2009-10-30,12:40:00,1048.1000,1048.2000,1048.0000,1048.0000,37
2009-10-30,12:45:00,1048.0000,1048.2000,1048.0000,1048.1000,67
2009-10-30,12:50:00,1048.0000,1049.2000,1048.0000,1048.8000,355
2009-10-30,12:55:00,1048.6000,1048.9000,1048.5000,1048.5000,68
2009-10-30,13:00:00,1048.6000,1048.7000,1048.4000,1048.5000,63
2009-10-30,13:05:00,1048.4000,1048.7000,1048.4000,1048.6000,31
2009-10-30,13:10:00,1048.6000,1048.8000,1048.6000,1048.7000,34
2009-10-30,13:15:00,1048.6000,1048.8000,1048.6000,1048.7000,26
2009-10-30,13:20:00,1048.5000,1048.7000,1048.5000,1048.6000,54
2009-10-30,13:25:00,1048.5000,1048.7000,1048.5000,1048.5000,34
2009-10-30,13:30:00,1048.5000,1048.6000,1048.2000,1048.4000,51
2009-10-30,13:35:00,1048.3000,1048.6000,1048.2000,1048.5000,69
2009-10-30,13:40:00,1048.5000,1048.8000,1048.5000,1048.5000,23
2009-10-30,13:45:00,1048.6000,1049.0000,1048.5000,1048.8000,427
2009-10-30,13:50:00,1048.7000,1049.2000,1048.7000,1049.2000,104
2009-10-30,13:55:00,1049.2000,1049.2000,1048.7000,1048.8000,144
2009-10-30,14:00:00,1048.8000,1048.9000,1048.6000,1048.7000,213
2009-10-30,14:05:00,1048.6000,1049.1000,1048.6000,1048.8000,95
2009-10-30,14:10:00,1048.8000,1048.8000,1048.2000,1048.5000,131
2009-10-30,14:15:00,1048.3000,1048.3000,1047.7000,1047.9000,241
2009-10-30,14:20:00,1047.9000,1048.5000,1047.9000,1048.4000,110
2009-10-30,14:25:00,1048.4000,1048.5000,1048.1000,1048.1000,81
2009-10-30,14:30:00,1048.1000,1048.6000,1048.1000,1048.5000,32
2009-10-30,14:35:00,1048.4000,1048.6000,1048.4000,1048.4000,28
2009-10-30,14:40:00,1048.3000,1048.3000,1048.1000,1048.1000,59
2009-10-30,14:45:00,1048.0000,1048.1000,1047.7000,1048.1000,107
2009-10-30,14:50:00,1048.0000,1048.3000,1047.9000,1048.1000,58
2009-10-30,14:55:00,1048.2000,1048.2000,1047.9000,1048.0000,40
2009-10-30,15:00:00,1048.0000,1048.3000,1047.7000,1047.8000,140
2009-10-30,15:05:00,1047.7000,1047.7000,1046.8000,1047.3000,304
2009-10-30,15:10:00,1047.5000,1047.8000,1047.3000,1047.7000,142
2009-10-30,15:15:00,1047.8000,1047.9000,1047.4000,1047.6000,96
2009-10-30,15:20:00,1047.6000,1047.9000,1047.6000,1047.6000,251
2009-10-30,15:25:00,1047.6000,1047.6000,1047.1000,1047.1000,139
2009-10-30,15:30:00,1047.2000,1047.7000,1047.1000,1047.6000,110
2009-10-30,15:35:00,1047.6000,1048.0000,1046.5000,1046.7000,172
2009-10-30,15:40:00,1046.8000,1047.1000,1046.6000,1046.7000,103
2009-10-30,15:45:00,1046.7000,1046.8000,1046.2000,1046.2000,230
2009-10-30,15:50:00,1046.4000,1046.9000,1046.4000,1046.8000,109
2009-10-30,15:55:00,1046.7000,1046.7000,1045.8000,1045.9000,403
2009-10-30,16:00:00,1046.0000,1046.2000,1045.1000,1045.6000,549
2009-10-30,16:05:00,1045.6000,1045.8000,1045.3000,1045.5000,282
2009-10-30,16:10:00,1045.5000,1045.6000,1044.4000,1044.8000,492
2009-10-30,16:15:00,1044.8000,1044.9000,1044.4000,1044.5000,294
2009-10-30,16:20:00,1044.5000,1044.9000,1044.1000,1044.7000,416
2009-10-30,16:25:00,1044.8000,1044.8000,1044.5000,1044.5000,248
2009-10-30,16:30:00,1044.6000,1044.7000,1044.4000,1044.5000,198
2009-10-30,16:35:00,1044.4000,1044.4000,1043.9000,1043.9000,211
2009-10-30,16:40:00,1043.9000,1044.4000,1043.9000,1044.3000,203
2009-10-30,16:45:00,1044.4000,1045.1000,1044.4000,1045.0000,428
2009-10-30,16:50:00,1045.0000,1045.3000,1044.6000,1044.8000,203
2009-10-30,16:55:00,1044.8000,1045.1000,1044.7000,1045.0000,187
2009-10-30,17:00:00,1045.0000,1045.2000,1044.5000,1044.8000,200
2009-10-30,17:05:00,1044.8000,1045.1000,1044.8000,1044.9000,221
2009-10-30,17:10:00,1044.9000,1045.2000,1044.7000,1045.2000,195
2009-10-30,17:15:00,1045.1000,1045.7000,1045.0000,1045.7000,475
2009-10-30,17:20:00,1045.7000,1046.6000,1045.5000,1046.5000,272
2009-10-30,17:25:00,1046.6000,1046.9000,1046.4000,1046.6000,356
2009-10-30,17:30:00,1046.5000,1046.6000,1045.7000,1045.7000,78
2009-10-30,17:35:00,1045.7000,1045.8000,1045.3000,1045.5000,111
2009-10-30,17:40:00,1045.4000,1046.0000,1045.1000,1045.8000,249
2009-10-30,17:45:00,1045.8000,1046.1000,1045.8000,1045.9000,38
2009-10-30,17:50:00,1045.8000,1045.8000,1045.5000,1045.7000,36
2009-10-30,17:55:00,1045.6000,1045.8000,1045.0000,1045.4000,98
2009-10-30,18:00:00,1045.2000,1045.7000,1045.0000,1045.6000,176
2009-10-30,18:05:00,1045.5000,1046.0000,1045.3000,1045.9000,148
2009-10-30,18:10:00,1045.9000,1046.5000,1045.9000,1046.4000,71
2009-10-30,18:15:00,1046.4000,1046.5000,1046.1000,1046.4000,98
2009-10-30,18:20:00,1046.4000,1046.5000,1045.1000,1045.8000,183
2009-10-30,18:25:00,1045.7000,1045.7000,1045.3000,1045.7000,236
2009-10-30,18:30:00,1045.7000,1045.7000,1044.8000,1045.3000,519
2009-10-30,18:35:00,1045.3000,1045.6000,1045.0000,1045.0000,165
2009-10-30,18:40:00,1045.2000,1045.5000,1044.2000,1044.9000,280
2009-10-30,18:45:00,1045.0000,1045.3000,1044.7000,1044.8000,117
2009-10-30,18:50:00,1044.8000,1045.4000,1044.8000,1045.3000,179
2009-10-30,18:55:00,1045.3000,1045.7000,1045.2000,1045.7000,89
2009-10-30,19:00:00,1045.7000,1045.7000,1045.3000,1045.3000,128
2009-10-30,19:05:00,1045.4000,1045.5000,1045.3000,1045.4000,86
2009-10-30,19:10:00,1045.3000,1045.9000,1045.3000,1045.7000,127
2009-10-30,19:15:00,1045.6000,1045.8000,1045.5000,1045.8000,131
2009-10-30,19:20:00,1045.7000,1045.8000,1045.1000,1045.2000,476
2009-10-30,19:25:00,1045.2000,1045.7000,1045.2000,1045.4000,379
2009-10-30,19:30:00,1045.2000,1045.3000,1044.2000,1044.5000,567
2009-10-30,19:35:00,1044.4000,1044.5000,1043.1000,1044.3000,1009
2009-10-30,19:40:00,1044.3000,1044.7000,1043.6000,1044.7000,450
2009-10-30,19:45:00,1044.7000,1045.4000,1043.6000,1044.0000,595
2009-10-30,19:50:00,1044.2000,1044.3000,1043.2000,1043.3000,526
2009-10-30,19:55:00,1043.3000,1043.9000,1043.0000,1043.7000,523
2009-10-30,20:00:00,1043.7000,1044.2000,1043.4000,1044.2000,249
2009-10-30,20:05:00,1044.1000,1044.3000,1043.4000,1043.9000,512
2009-10-30,20:10:00,1043.9000,1044.4000,1043.6000,1043.8000,503
2009-10-30,20:15:00,1043.8000,1044.0000,1043.4000,1044.0000,256
2009-10-30,20:20:00,1044.1000,1044.1000,1043.2000,1043.2000,828
2009-10-30,20:25:00,1043.3000,1043.6000,1042.5000,1042.8000,1232
2009-10-30,20:30:00,1042.8000,1044.4000,1042.5000,1043.8000,1328
2009-10-30,20:35:00,1043.8000,1043.9000,1043.1000,1043.3000,744
2009-10-30,20:40:00,1043.3000,1043.5000,1042.5000,1042.9000,1089
2009-10-30,20:45:00,1042.9000,1043.1000,1042.2000,1042.8000,745
2009-10-30,20:50:00,1042.7000,1042.8000,1042.1000,1042.6000,999
2009-10-30,20:55:00,1042.5000,1042.9000,1041.2000,1041.3000,1410
2009-10-30,21:00:00,1041.2000,1042.3000,1041.2000,1042.3000,1197
2009-10-30,21:05:00,1042.4000,1043.4000,1041.9000,1043.3000,809
2009-10-30,21:10:00,1043.2000,1043.5000,1042.5000,1043.5000,498
2009-10-30,21:15:00,1043.5000,1043.7000,1043.3000,1043.6000,600
2009-10-30,21:20:00,1043.6000,1044.0000,1043.4000,1043.8000,318
2009-10-30,21:25:00,1043.8000,1044.0000,1043.5000,1043.7000,313
2009-10-30,21:30:00,1043.8000,1044.2000,1043.2000,1043.6000,1127
2009-10-30,21:35:00,1043.6000,1044.1000,1043.2000,1043.6000,910
2009-10-30,21:40:00,1043.6000,1045.5000,1041.5000,1045.3000,1577
2009-10-30,21:45:00,1043.1000,1044.1000,1042.7000,1043.4000,1024
2009-10-30,21:50:00,1043.3000,1044.0000,1041.9000,1042.5000,1772
2009-10-30,21:55:00,1042.4000,1042.8000,1041.6000,1041.6000,1429
2009-10-30,22:00:00,1041.6000,1043.5000,1041.6000,1042.9000,1315
2009-10-30,22:05:00,1043.0000,1044.5000,1042.8000,1043.7000,1028
2009-10-30,22:10:00,1043.7000,1044.1000,1042.0000,1042.5000,1322
2009-10-30,22:15:00,1042.4000,1042.7000,1041.2000,1042.5000,1895
2009-10-30,22:20:00,1042.5000,1043.0000,1041.9000,1042.7000,1235
2009-10-30,22:25:00,1042.6000,1042.8000,1041.3000,1041.6000,1015
2009-10-30,22:30:00,1041.6000,1042.2000,1040.8000,1040.9000,1929
2009-10-30,22:35:00,1040.9000,1041.1000,1039.3000,1041.1000,2948
2009-10-30,22:40:00,1041.0000,1041.2000,1040.4000,1040.8000,604
2009-10-30,22:45:00,1040.7000,1042.4000,1040.6000,1041.8000,1121
2009-10-30,22:50:00,1041.9000,1042.5000,1041.6000,1042.2000,532
2009-10-30,22:55:00,1042.1000,1042.2000,1041.0000,1041.7000,630
2009-10-30,23:00:00,1041.6000,1041.7000,1041.0000,1041.1000,1174
2009-10-30,23:05:00,1041.0000,1041.0000,1039.9000,1040.4000,1280
2009-10-30,23:10:00,1040.4000,1041.0000,1039.8000,1039.8000,864
2009-10-30,23:15:00,1039.9000,1040.4000,1039.3000,1039.7000,1151
2009-10-30,23:20:00,1039.8000,1040.1000,1038.6000,1038.7000,1821
2009-10-30,23:25:00,1038.7000,1040.1000,1038.6000,1040.0000,942
2009-10-30,23:30:00,1040.0000,1040.8000,1039.6000,1040.4000,692
2009-10-30,23:35:00,1040.4000,1040.5000,1038.3000,1039.0000,1264
2009-10-30,23:40:00,1039.0000,1039.6000,1038.8000,1039.3000,1024
2009-10-30,23:45:00,1039.3000,1039.5000,1038.5000,1038.7000,1080
2009-10-30,23:50:00,1038.9000,1039.1000,1036.5000,1036.8000,2774
2009-10-30,23:55:00,1036.8000,1037.8000,1035.5000,1037.8000,2547
2009-10-31,00:00:00,1037.8000,1038.9000,1037.6000,1038.3000,1704
2009-10-31,00:05:00,1038.3000,1040.0000,1038.1000,1039.4000,1052
2009-10-31,00:10:00,1039.5000,1040.0000,1037.7000,1037.9000,1426
2009-10-31,00:15:00,1037.9000,1038.3000,1037.2000,1037.5000,1020
2009-10-31,00:20:00,1037.5000,1038.3000,1037.2000,1037.5000,661
2009-10-31,00:25:00,1037.6000,1037.6000,1035.4000,1036.0000,2087
2009-10-31,00:30:00,1036.1000,1037.2000,1035.8000,1036.8000,1590
2009-10-31,00:35:00,1036.8000,1038.0000,1036.5000,1037.7000,786
2009-10-31,00:40:00,1037.6000,1038.3000,1036.6000,1036.7000,671
2009-10-31,00:45:00,1036.8000,1037.0000,1035.6000,1035.9000,1650
2009-10-31,00:50:00,1035.9000,1037.0000,1035.7000,1036.7000,1004
2009-10-31,00:55:00,1036.8000,1037.9000,1036.3000,1037.4000,1028
2009-10-31,01:00:00,1037.4000,1038.0000,1037.3000,1038.0000,690
2009-10-31,01:05:00,1038.0000,1038.6000,1037.5000,1037.8000,545
2009-10-31,01:10:00,1037.8000,1038.3000,1036.7000,1037.2000,601
2009-10-31,01:15:00,1037.2000,1038.2000,1037.1000,1037.8000,523
2009-10-31,01:20:00,1037.8000,1039.0000,1037.7000,1038.7000,1006
2009-10-31,01:25:00,1038.7000,1040.6000,1038.7000,1040.2000,2529
2009-10-31,01:30:00,1040.4000,1040.4000,1038.4000,1038.8000,1709
2009-10-31,01:35:00,1038.9000,1039.5000,1038.7000,1039.2000,520
2009-10-31,01:40:00,1039.3000,1039.9000,1038.9000,1039.5000,431
2009-10-31,01:45:00,1039.5000,1040.3000,1039.3000,1039.8000,435
2009-10-31,01:50:00,1039.8000,1040.2000,1039.6000,1039.7000,270
2009-10-31,01:55:00,1039.8000,1040.3000,1039.8000,1040.0000,444
2009-10-31,02:00:00,1040.0000,1040.7000,1039.8000,1040.6000,331
2009-10-31,02:05:00,1040.5000,1042.3000,1040.4000,1041.5000,1364
2009-10-31,02:10:00,1041.5000,1041.9000,1041.5000,1041.7000,290
2009-10-31,02:15:00,1041.6000,1042.5000,1041.5000,1042.2000,630
2009-10-31,02:20:00,1042.3000,1042.7000,1041.7000,1042.0000,573
2009-10-31,02:25:00,1041.9000,1042.5000,1041.5000,1041.7000,233
2009-10-31,02:30:00,1041.6000,1041.7000,1040.4000,1041.2000,201
2009-10-31,02:35:00,1041.3000,1041.7000,1041.0000,1041.2000,142
2009-10-31,02:40:00,1041.4000,1041.5000,1041.0000,1041.4000,120
2009-10-31,02:45:00,1041.2000,1041.5000,1041.0000,1041.1000,129
2009-10-31,02:50:00,1041.3000,1041.8000,1041.1000,1041.5000,111
2009-10-31,02:55:00,1041.5000,1042.3000,1041.4000,1041.9000,317
2009-10-31,03:00:00,1042.0000,1042.0000,1040.9000,1040.9000,336
2009-10-31,03:05:00,1041.0000,1041.2000,1040.9000,1041.0000,261
2009-10-31,03:10:00,1041.1000,1043.7000,1041.1000,1043.4000,923
2009-10-31,03:15:00,1043.3000,1044.4000,1042.8000,1043.7000,853
2009-10-31,03:20:00,1043.7000,1044.8000,1043.7000,1044.4000,362
2009-10-31,03:25:00,1044.4000,1046.6000,1044.2000,1045.8000,1790
2009-10-31,03:30:00,1045.9000,1046.3000,1045.2000,1045.7000,713
2009-10-31,03:35:00,1045.8000,1045.9000,1044.4000,1045.0000,544
2009-10-31,03:40:00,1045.1000,1047.0000,1045.1000,1046.3000,1242
2009-10-31,03:45:00,1046.3000,1047.0000,1045.7000,1046.6000,319
2009-10-31,03:50:00,1046.7000,1046.8000,1045.9000,1046.8000,404
2009-10-31,03:55:00,1046.7000,1046.9000,1045.6000,1045.7000,339
2009-10-31,04:00:00,1045.8000,1046.4000,1045.0000,1045.2000,410
2009-10-31,04:05:00,1045.3000,1045.7000,1045.0000,1045.2000,87
2009-10-31,04:10:00,1045.0000,1045.5000,1045.0000,1045.1000,50
2009-10-31,04:15:00,1045.4000,1045.4000,1045.0000,1045.0000,47
2009-10-31,04:20:00,1045.0000,1045.1000,1044.6000,1044.6000,98
2009-10-31,04:25:00,1044.6000,1046.3000,1044.6000,1045.1000,117
2009-10-31,04:30:00,1045.2000,1045.8000,1045.2000,1045.4000,49
2009-10-31,04:35:00,1045.7000,1045.7000,1045.2000,1045.5000,27
2009-10-31,04:40:00,1045.5000,1046.1000,1045.2000,1045.2000,34
2009-10-31,04:45:00,1045.1000,1046.0000,1045.0000,1046.0000,31
2009-10-31,04:50:00,1045.8000,1046.3000,1045.6000,1046.0000,44
2009-10-31,04:55:00,1045.8000,1045.9000,1045.6000,1045.9000,20
2009-10-31,05:00:00,1045.9000,1045.9000,1044.7000,1045.1000,85
2009-10-31,05:05:00,1044.7000,1045.1000,1044.5000,1044.8000,40
2009-10-31,05:10:00,1044.9000,1045.4000,1044.6000,1045.0000,54
2009-11-02,07:00:00,1043.4000,1043.8000,1042.8000,1043.2000,455
2009-11-02,07:05:00,1043.2000,1044.1000,1043.0000,1043.6000,147
2009-11-02,07:10:00,1043.7000,1043.9000,1042.7000,1043.0000,119
2009-11-02,07:15:00,1042.8000,1043.1000,1042.2000,1042.8000,73
2009-11-02,07:20:00,1043.1000,1043.9000,1043.0000,1043.3000,65
2009-11-02,07:25:00,1043.3000,1043.5000,1042.9000,1043.1000,41
2009-11-02,07:30:00,1043.2000,1043.3000,1042.9000,1043.2000,124
2009-11-02,07:35:00,1043.3000,1043.4000,1043.2000,1043.3000,29
2009-11-02,07:40:00,1043.1000,1043.1000,1042.8000,1043.0000,33
2009-11-02,07:45:00,1043.0000,1043.5000,1042.9000,1043.5000,65
2009-11-02,07:50:00,1043.5000,1043.6000,1043.0000,1043.2000,34
2009-11-02,07:55:00,1043.3000,1044.1000,1042.9000,1044.1000,182
2009-11-02,08:00:00,1044.1000,1045.3000,1044.1000,1044.9000,294
2009-11-02,08:05:00,1045.0000,1045.8000,1044.2000,1045.8000,241
2009-11-02,08:10:00,1046.0000,1046.9000,1045.7000,1046.5000,247
2009-11-02,08:15:00,1046.4000,1046.7000,1045.5000,1045.8000,215
2009-11-02,08:20:00,1045.7000,1045.7000,1045.1000,1045.2000,145
2009-11-02,08:25:00,1045.1000,1045.1000,1044.1000,1044.3000,157
2009-11-02,08:30:00,1044.2000,1044.4000,1043.6000,1044.3000,139
2009-11-02,08:35:00,1044.5000,1045.2000,1044.4000,1044.5000,233
2009-11-02,08:40:00,1044.5000,1045.2000,1044.5000,1044.9000,64
2009-11-02,08:45:00,1044.9000,1045.1000,1044.4000,1044.4000,81
2009-11-02,08:50:00,1044.4000,1045.3000,1044.4000,1045.2000,147
2009-11-02,08:55:00,1045.1000,1045.6000,1045.0000,1045.0000,154
2009-11-02,09:00:00,1045.0000,1045.2000,1044.6000,1044.6000,107
2009-11-02,09:05:00,1044.6000,1044.9000,1044.4000,1044.5000,77
2009-11-02,09:10:00,1044.6000,1044.8000,1044.2000,1044.5000,56
2009-11-02,09:15:00,1044.6000,1044.9000,1044.3000,1044.7000,73
2009-11-02,09:20:00,1044.6000,1044.6000,1044.4000,1044.5000,17
2009-11-02,09:25:00,1044.5000,1044.7000,1044.3000,1044.5000,36
2009-11-02,09:30:00,1044.4000,1044.8000,1044.4000,1044.6000,41
2009-11-02,09:35:00,1044.5000,1044.5000,1044.2000,1044.3000,29
2009-11-02,09:40:00,1044.4000,1044.5000,1044.2000,1044.3000,73
2009-11-02,09:45:00,1044.3000,1044.5000,1044.1000,1044.3000,47
2009-11-02,09:50:00,1044.3000,1044.4000,1044.0000,1044.3000,60
2009-11-02,09:55:00,1044.3000,1044.8000,1044.2000,1044.5000,121
2009-11-02,10:00:00,1044.5000,1044.6000,1044.4000,1044.6000,57
2009-11-02,10:05:00,1044.6000,1044.6000,1044.2000,1044.4000,15
2009-11-02,10:10:00,1044.3000,1044.4000,1043.9000,1043.9000,59
2009-11-02,10:15:00,1043.9000,1044.3000,1043.5000,1043.7000,67
2009-11-02,10:20:00,1043.7000,1043.9000,1043.6000,1043.7000,35
2009-11-02,10:25:00,1043.6000,1044.6000,1043.5000,1044.4000,167
2009-11-02,10:30:00,1044.5000,1044.5000,1044.0000,1044.2000,75
2009-11-02,10:35:00,1044.0000,1044.3000,1043.9000,1044.0000,91
2009-11-02,10:40:00,1044.0000,1044.4000,1043.9000,1044.4000,55
2009-11-02,10:45:00,1044.4000,1044.8000,1044.1000,1044.3000,80
2009-11-02,10:50:00,1044.1000,1044.4000,1044.1000,1044.1000,45
2009-11-02,10:55:00,1044.2000,1044.6000,1044.0000,1044.6000,49
2009-11-02,11:00:00,1044.7000,1044.9000,1044.3000,1044.4000,32
2009-11-02,11:05:00,1044.6000,1044.6000,1044.3000,1044.3000,10
2009-11-02,11:10:00,1044.3000,1044.5000,1044.1000,1044.1000,52
2009-11-02,11:15:00,1044.2000,1044.5000,1044.1000,1044.5000,70
2009-11-02,11:20:00,1044.5000,1045.0000,1044.5000,1045.0000,48
2009-11-02,11:25:00,1044.9000,1045.1000,1044.8000,1044.9000,26
2009-11-02,11:30:00,1044.9000,1045.0000,1043.9000,1044.2000,106
2009-11-02,11:35:00,1044.2000,1044.4000,1044.2000,1044.3000,38
2009-11-02,11:40:00,1044.4000,1044.9000,1044.4000,1044.8000,75
2009-11-02,11:45:00,1044.7000,1044.8000,1044.5000,1044.6000,23
2009-11-02,11:50:00,1044.7000,1045.0000,1044.6000,1045.0000,68
2009-11-02,11:55:00,1044.9000,1045.0000,1044.8000,1045.0000,77
2009-11-02,12:00:00,1045.1000,1045.1000,1044.8000,1045.0000,62
2009-11-02,12:05:00,1045.0000,1046.0000,1045.0000,1046.0000,110
2009-11-02,12:10:00,1045.5000,1045.9000,1045.1000,1045.1000,67
2009-11-02,12:15:00,1045.0000,1045.2000,1045.0000,1045.2000,14
2009-11-02,12:20:00,1045.0000,1045.0000,1044.6000,1044.8000,27
2009-11-02,12:25:00,1044.8000,1045.1000,1044.8000,1045.1000,23
2009-11-02,12:30:00,1045.3000,1045.7000,1045.3000,1045.5000,35
2009-11-02,12:35:00,1045.6000,1045.6000,1045.2000,1045.5000,46
2009-11-02,12:40:00,1045.5000,1045.5000,1045.1000,1045.3000,28
2009-11-02,12:45:00,1045.3000,1045.4000,1045.0000,1045.2000,39
2009-11-02,12:50:00,1045.2000,1045.3000,1044.7000,1044.7000,47
2009-11-02,12:55:00,1044.9000,1045.3000,1044.8000,1045.3000,22
2009-11-02,13:00:00,1045.3000,1045.4000,1045.2000,1045.3000,19
2009-11-02,13:05:00,1045.3000,1045.7000,1045.2000,1045.6000,79
2009-11-02,13:10:00,1045.6000,1045.8000,1045.5000,1045.6000,30
2009-11-02,13:15:00,1045.7000,1045.7000,1045.5000,1045.5000,63
2009-11-02,13:20:00,1045.4000,1045.5000,1045.4000,1045.4000,59
2009-11-02,13:25:00,1045.5000,1045.7000,1045.4000,1045.7000,26
2009-11-02,13:30:00,1045.7000,1045.9000,1045.7000,1045.9000,17
2009-11-02,13:35:00,1045.9000,1046.0000,1045.8000,1045.9000,34
2009-11-02,13:40:00,1045.8000,1046.0000,1045.8000,1045.9000,19
2009-11-02,13:45:00,1045.9000,1046.4000,1045.9000,1046.2000,111
2009-11-02,13:50:00,1046.1000,1046.6000,1046.1000,1046.6000,61
2009-11-02,13:55:00,1046.6000,1047.5000,1046.6000,1047.1000,266
2009-11-02,14:00:00,1047.0000,1047.1000,1046.7000,1046.8000,67
2009-11-02,14:05:00,1046.8000,1046.8000,1046.6000,1046.6000,31
2009-11-02,14:10:00,1046.6000,1047.0000,1046.6000,1047.0000,114
2009-11-02,14:15:00,1047.0000,1047.2000,1046.9000,1047.0000,115
2009-11-02,14:20:00,1047.0000,1047.2000,1046.9000,1047.0000,55
2009-11-02,14:25:00,1046.9000,1046.9000,1046.4000,1046.6000,42
2009-11-02,14:30:00,1046.7000,1047.0000,1046.6000,1046.8000,48
2009-11-02,14:35:00,1046.8000,1046.8000,1046.5000,1046.7000,19
2009-11-02,14:40:00,1046.7000,1046.7000,1046.4000,1046.4000,27
2009-11-02,14:45:00,1046.5000,1046.7000,1046.5000,1046.7000,32
2009-11-02,14:50:00,1046.7000,1046.9000,1046.3000,1046.5000,298
2009-11-02,14:55:00,1046.5000,1047.3000,1046.5000,1047.2000,172
2009-11-02,15:00:00,1047.3000,1047.4000,1046.0000,1046.0000,211
2009-11-02,15:05:00,1045.9000,1045.9000,1045.2000,1045.7000,128
2009-11-02,15:10:00,1045.7000,1046.5000,1045.2000,1045.4000,206
2009-11-02,15:15:00,1045.5000,1045.6000,1044.8000,1045.4000,97
2009-11-02,15:20:00,1045.4000,1045.9000,1045.2000,1045.5000,101
2009-11-02,15:25:00,1045.8000,1045.9000,1045.8000,1045.8000,39
2009-11-02,15:30:00,1045.9000,1046.7000,1045.9000,1046.2000,152
2009-11-02,15:35:00,1046.1000,1046.5000,1045.9000,1046.3000,49
2009-11-02,15:40:00,1046.3000,1046.6000,1046.3000,1046.5000,57
2009-11-02,15:45:00,1046.5000,1046.6000,1046.3000,1046.3000,29
2009-11-02,15:50:00,1046.3000,1046.4000,1045.6000,1046.0000,104
2009-11-02,15:55:00,1046.3000,1046.3000,1045.8000,1045.8000,15
2009-11-02,16:00:00,1045.6000,1047.2000,1045.4000,1047.2000,505
2009-11-02,16:05:00,1047.2000,1047.5000,1046.9000,1046.9000,309
2009-11-02,16:10:00,1046.9000,1047.0000,1046.5000,1046.6000,263
2009-11-02,16:15:00,1046.5000,1047.3000,1046.5000,1047.0000,131
2009-11-02,16:20:00,1047.1000,1048.0000,1047.0000,1047.7000,366
2009-11-02,16:25:00,1047.7000,1048.5000,1047.7000,1048.5000,367
2009-11-02,16:30:00,1048.4000,1048.8000,1048.0000,1048.2000,466
2009-11-02,16:35:00,1048.2000,1049.7000,1048.2000,1049.6000,778
2009-11-02,16:40:00,1049.6000,1054.3000,1049.6000,1053.8000,2888
2009-11-02,16:45:00,1053.7000,1054.0000,1051.4000,1052.3000,1129
2009-11-02,16:50:00,1052.3000,1053.0000,1052.0000,1052.5000,526
2009-11-02,16:55:00,1052.6000,1052.9000,1051.4000,1051.8000,564
2009-11-02,17:00:00,1051.8000,1052.5000,1051.7000,1052.2000,499
2009-11-02,17:05:00,1052.2000,1052.7000,1052.2000,1052.6000,252
2009-11-02,17:10:00,1052.7000,1053.0000,1052.0000,1052.2000,599
2009-11-02,17:15:00,1052.2000,1052.5000,1051.6000,1051.6000,220
2009-11-02,17:20:00,1051.6000,1052.3000,1051.6000,1052.2000,264
2009-11-02,17:25:00,1052.2000,1053.3000,1052.2000,1052.8000,276
2009-11-02,17:30:00,1052.8000,1053.5000,1052.7000,1053.0000,369
2009-11-02,17:35:00,1053.0000,1053.8000,1053.0000,1053.2000,542
2009-11-02,17:40:00,1053.2000,1059.2000,1053.1000,1056.2000,2284
2009-11-02,17:45:00,1056.3000,1057.9000,1056.2000,1056.3000,1128
2009-11-02,17:50:00,1056.2000,1056.5000,1056.0000,1056.2000,512
2009-11-02,17:55:00,1056.2000,1056.2000,1054.0000,1054.9000,705
2009-11-02,18:00:00,1055.0000,1055.1000,1054.2000,1054.2000,374
2009-11-02,18:05:00,1054.1000,1054.7000,1054.0000,1054.5000,182
2009-11-02,18:10:00,1054.6000,1054.9000,1054.4000,1054.9000,149
2009-11-02,18:15:00,1054.8000,1055.0000,1054.3000,1054.7000,203
2009-11-02,18:20:00,1054.6000,1054.6000,1054.4000,1054.4000,82
2009-11-02,18:25:00,1054.4000,1054.4000,1054.0000,1054.3000,184
2009-11-02,18:30:00,1054.4000,1054.4000,1053.0000,1053.2000,500
2009-11-02,18:35:00,1053.3000,1053.9000,1052.7000,1053.3000,591
2009-11-02,18:40:00,1053.3000,1053.4000,1053.0000,1053.1000,49
2009-11-02,18:45:00,1053.2000,1053.3000,1053.0000,1053.2000,120
2009-11-02,18:50:00,1053.2000,1053.5000,1052.8000,1053.2000,217
2009-11-02,18:55:00,1053.1000,1053.3000,1052.5000,1052.5000,125
2009-11-02,19:00:00,1052.6000,1052.8000,1052.4000,1052.4000,340
2009-11-02,19:05:00,1052.4000,1053.0000,1052.4000,1053.0000,205
2009-11-02,19:10:00,1053.0000,1053.3000,1052.9000,1053.3000,138
2009-11-02,19:15:00,1053.4000,1054.8000,1053.4000,1054.7000,276
2009-11-02,19:20:00,1054.6000,1054.6000,1054.0000,1054.5000,144
2009-11-02,19:25:00,1054.4000,1054.8000,1054.2000,1054.5000,256
2009-11-02,19:30:00,1054.5000,1055.0000,1054.1000,1054.8000,515
2009-11-02,19:35:00,1054.8000,1054.9000,1054.0000,1054.1000,180
2009-11-02,19:40:00,1054.1000,1054.2000,1053.4000,1053.8000,258
2009-11-02,19:45:00,1053.8000,1054.4000,1053.8000,1054.4000,222
2009-11-02,19:50:00,1054.4000,1054.5000,1054.1000,1054.3000,148
2009-11-02,19:55:00,1054.2000,1054.5000,1054.1000,1054.3000,156
2009-11-02,20:00:00,1054.2000,1054.4000,1053.9000,1053.9000,156
2009-11-02,20:05:00,1053.8000,1053.9000,1053.2000,1053.3000,254
2009-11-02,20:10:00,1053.4000,1053.6000,1053.1000,1053.3000,141
2009-11-02,20:15:00,1053.2000,1053.5000,1053.0000,1053.0000,209
2009-11-02,20:20:00,1053.2000,1053.4000,1053.0000,1053.1000,175
2009-11-02,20:25:00,1053.2000,1053.5000,1052.7000,1053.3000,251
2009-11-02,20:30:00,1053.3000,1053.5000,1052.8000,1052.9000,197
2009-11-02,20:35:00,1053.0000,1053.9000,1052.9000,1053.5000,236
2009-11-02,20:40:00,1053.5000,1054.0000,1053.3000,1053.3000,188
2009-11-02,20:45:00,1053.4000,1053.5000,1052.7000,1053.2000,210
2009-11-02,20:50:00,1053.3000,1054.1000,1053.1000,1054.1000,184
2009-11-02,20:55:00,1054.1000,1054.5000,1054.1000,1054.4000,174
2009-11-02,21:00:00,1054.4000,1054.9000,1054.0000,1054.6000,359
2009-11-02,21:05:00,1054.7000,1054.9000,1054.4000,1054.4000,374
2009-11-02,21:10:00,1054.5000,1054.6000,1054.0000,1054.2000,299
2009-11-02,21:15:00,1054.1000,1054.2000,1053.4000,1054.1000,732
2009-11-02,21:20:00,1054.1000,1057.0000,1053.7000,1056.5000,3040
2009-11-02,21:25:00,1056.4000,1057.4000,1056.0000,1056.2000,1514
2009-11-02,21:30:00,1056.2000,1056.9000,1055.6000,1056.5000,1095
2009-11-02,21:35:00,1056.6000,1056.6000,1055.8000,1056.0000,818
2009-11-02,21:40:00,1056.0000,1056.4000,1056.0000,1056.0000,634
2009-11-02,21:45:00,1056.1000,1056.4000,1055.7000,1055.9000,633
2009-11-02,21:50:00,1055.9000,1056.0000,1055.1000,1055.2000,749
2009-11-02,21:55:00,1055.1000,1055.5000,1054.6000,1055.1000,880
2009-11-02,22:00:00,1055.2000,1055.3000,1054.1000,1054.5000,1087
2009-11-02,22:05:00,1054.4000,1054.8000,1054.0000,1054.5000,743
2009-11-02,22:10:00,1054.6000,1055.6000,1054.5000,1054.8000,627
2009-11-02,22:15:00,1054.9000,1055.4000,1054.6000,1055.4000,489
2009-11-02,22:20:00,1055.3000,1055.7000,1054.8000,1055.2000,458
2009-11-02,22:25:00,1055.1000,1055.7000,1055.1000,1055.7000,449
2009-11-02,22:30:00,1055.8000,1057.8000,1055.5000,1056.7000,2282
2009-11-02,22:35:00,1056.7000,1057.1000,1055.9000,1056.0000,1269
2009-11-02,22:40:00,1056.0000,1057.4000,1056.0000,1056.4000,1091
2009-11-02,22:45:00,1056.5000,1057.0000,1056.0000,1056.7000,965
2009-11-02,22:50:00,1056.7000,1061.1000,1056.5000,1059.9000,4915
2009-11-02,22:55:00,1060.0000,1060.2000,1058.5000,1058.6000,2660
2009-11-02,23:00:00,1058.6000,1063.4000,1058.5000,1062.6000,6133
2009-11-02,23:05:00,1062.6000,1063.4000,1061.5000,1061.7000,4164
2009-11-02,23:10:00,1061.8000,1062.4000,1061.0000,1061.6000,2250
2009-11-02,23:15:00,1061.6000,1062.8000,1060.9000,1062.6000,1776
2009-11-02,23:20:00,1062.6000,1062.7000,1061.5000,1061.7000,1655
2009-11-02,23:25:00,1061.7000,1063.0000,1061.7000,1062.5000,1459
2009-11-02,23:30:00,1062.5000,1063.0000,1061.5000,1062.1000,1407
2009-11-02,23:35:00,1062.1000,1062.5000,1061.2000,1062.3000,859
2009-11-02,23:40:00,1062.3000,1062.4000,1060.6000,1060.8000,947
2009-11-02,23:45:00,1060.8000,1061.4000,1060.0000,1060.0000,1510
2009-11-02,23:50:00,1060.1000,1061.2000,1059.7000,1060.0000,898
2009-11-02,23:55:00,1060.0000,1060.6000,1059.1000,1059.4000,1218
2009-11-03,00:00:00,1059.3000,1060.2000,1059.0000,1059.4000,1106
2009-11-03,00:05:00,1059.4000,1060.2000,1059.3000,1060.1000,847
2009-11-03,00:10:00,1060.2000,1060.7000,1059.5000,1060.3000,1231
2009-11-03,00:15:00,1060.3000,1060.5000,1059.3000,1060.0000,839
2009-11-03,00:20:00,1060.0000,1061.0000,1060.0000,1060.8000,969
2009-11-03,00:25:00,1060.8000,1061.3000,1060.3000,1060.9000,884
2009-11-03,00:30:00,1061.0000,1061.6000,1060.6000,1061.6000,737
2009-11-03,00:35:00,1061.6000,1061.7000,1060.6000,1061.1000,864
2009-11-03,00:40:00,1061.1000,1062.0000,1060.9000,1061.8000,454
2009-11-03,00:45:00,1061.9000,1061.9000,1061.0000,1061.6000,404
2009-11-03,00:50:00,1061.6000,1062.0000,1060.8000,1061.7000,470
2009-11-03,00:55:00,1061.7000,1062.5000,1061.4000,1061.4000,526
2009-11-03,01:00:00,1061.4000,1062.0000,1061.1000,1061.5000,482
2009-11-03,01:05:00,1061.4000,1061.8000,1060.3000,1060.5000,641
2009-11-03,01:10:00,1060.5000,1060.9000,1060.1000,1060.4000,330
2009-11-03,01:15:00,1060.3000,1060.5000,1059.3000,1059.5000,1184
2009-11-03,01:20:00,1059.5000,1059.6000,1058.4000,1058.9000,1048
2009-11-03,01:25:00,1058.9000,1059.0000,1058.1000,1058.3000,454
2009-11-03,01:30:00,1058.3000,1058.9000,1057.3000,1057.7000,944
2009-11-03,01:35:00,1057.8000,1058.5000,1057.6000,1057.7000,554
2009-11-03,01:40:00,1057.7000,1058.0000,1056.9000,1057.2000,829
2009-11-03,01:45:00,1057.1000,1057.3000,1056.2000,1056.8000,765
2009-11-03,01:50:00,1056.7000,1057.0000,1055.0000,1056.2000,1976
2009-11-03,01:55:00,1056.2000,1056.7000,1055.1000,1055.2000,1229
2009-11-03,02:00:00,1055.2000,1056.6000,1054.6000,1056.6000,1154
2009-11-03,02:05:00,1056.6000,1057.3000,1056.3000,1057.2000,691
2009-11-03,02:10:00,1057.2000,1057.4000,1056.6000,1056.7000,711
2009-11-03,02:15:00,1056.7000,1056.8000,1055.2000,1056.5000,929
2009-11-03,02:20:00,1056.4000,1056.7000,1055.8000,1056.3000,652
2009-11-03,02:25:00,1056.3000,1056.5000,1054.0000,1054.4000,2055
2009-11-03,02:30:00,1054.4000,1054.5000,1053.5000,1054.1000,1459
2009-11-03,02:35:00,1054.2000,1054.9000,1054.0000,1054.3000,760
2009-11-03,02:40:00,1054.3000,1054.5000,1053.6000,1054.1000,324
2009-11-03,02:45:00,1054.1000,1055.4000,1053.6000,1055.0000,717
2009-11-03,02:50:00,1054.9000,1055.0000,1053.6000,1054.5000,528
2009-11-03,02:55:00,1054.4000,1054.7000,1053.7000,1053.9000,590
2009-11-03,03:00:00,1053.9000,1054.5000,1053.6000,1053.6000,354
2009-11-03,03:05:00,1053.6000,1054.5000,1053.3000,1054.2000,444
2009-11-03,03:10:00,1054.2000,1055.9000,1054.1000,1055.4000,628
2009-11-03,03:15:00,1055.3000,1056.3000,1055.3000,1056.0000,455
2009-11-03,03:20:00,1056.0000,1057.6000,1055.8000,1057.2000,675
2009-11-03,03:25:00,1057.2000,1057.5000,1056.2000,1057.5000,386
2009-11-03,03:30:00,1057.4000,1057.8000,1057.0000,1057.2000,347
2009-11-03,03:35:00,1057.2000,1057.4000,1056.6000,1056.7000,257
2009-11-03,03:40:00,1056.6000,1057.8000,1056.6000,1057.3000,257
2009-11-03,03:45:00,1057.3000,1057.7000,1056.6000,1056.6000,157
2009-11-03,03:50:00,1056.8000,1057.5000,1056.4000,1057.4000,182
2009-11-03,03:55:00,1057.3000,1057.3000,1055.4000,1056.2000,441
2009-11-03,04:00:00,1056.0000,1056.8000,1056.0000,1056.7000,151
2009-11-03,04:05:00,1056.8000,1057.2000,1056.3000,1056.8000,215
2009-11-03,04:10:00,1056.9000,1057.3000,1056.3000,1056.7000,141
2009-11-03,04:15:00,1056.5000,1057.3000,1056.3000,1056.4000,165
2009-11-03,04:20:00,1056.3000,1057.3000,1056.3000,1056.9000,107
2009-11-03,04:25:00,1056.7000,1057.7000,1056.4000,1057.3000,161
2009-11-03,04:30:00,1057.2000,1058.5000,1057.1000,1057.6000,296
2009-11-03,04:35:00,1057.5000,1058.3000,1057.5000,1058.3000,181
2009-11-03,04:40:00,1058.2000,1058.7000,1058.2000,1058.5000,235
2009-11-03,04:45:00,1058.5000,1058.7000,1058.1000,1058.4000,109
2009-11-03,04:50:00,1058.5000,1059.4000,1058.5000,1059.2000,386
2009-11-03,04:55:00,1059.3000,1060.3000,1059.3000,1059.9000,598
2009-11-03,05:00:00,1060.0000,1060.3000,1058.9000,1059.3000,218
2009-11-03,05:05:00,1059.2000,1059.2000,1058.9000,1059.1000,27
2009-11-03,05:10:00,1059.2000,1059.4000,1059.0000,1059.3000,52
2009-11-03,05:15:00,1059.5000,1059.7000,1059.2000,1059.7000,46
2009-11-03,05:20:00,1059.8000,1060.6000,1059.8000,1060.2000,218
2009-11-03,05:25:00,1060.2000,1060.4000,1060.2000,1060.2000,79
2009-11-03,05:30:00,1060.2000,1060.3000,1060.1000,1060.3000,10
2009-11-03,05:35:00,1060.1000,1060.3000,1060.1000,1060.1000,30
2009-11-03,05:40:00,1060.1000,1060.4000,1060.1000,1060.4000,35
2009-11-03,05:45:00,1060.0000,1060.2000,1059.7000,1060.0000,14
2009-11-03,05:50:00,1060.1000,1060.1000,1059.7000,1059.9000,26
2009-11-03,05:55:00,1059.8000,1060.1000,1059.7000,1059.8000,17
2009-11-03,06:00:00,1060.0000,1060.1000,1060.0000,1060.0000,10
2009-11-03,06:05:00,1059.9000,1060.0000,1059.7000,1059.7000,13
2009-11-03,06:10:00,1059.9000,1060.1000,1059.3000,1059.9000,33
2009-11-03,06:20:00,1054.0000,1054.0000,1054.0000,1054.0000,1
2009-11-03,07:00:00,1060.4000,1061.1000,1060.2000,1060.9000,239
2009-11-03,07:05:00,1060.9000,1061.2000,1060.5000,1060.8000,56
2009-11-03,07:10:00,1060.8000,1063.1000,1060.8000,1062.6000,641
2009-11-03,07:15:00,1062.6000,1062.7000,1062.3000,1062.6000,233
2009-11-03,07:20:00,1062.5000,1062.6000,1062.3000,1062.3000,102
2009-11-03,07:25:00,1062.3000,1062.4000,1062.1000,1062.1000,91
2009-11-03,07:30:00,1062.1000,1062.6000,1061.3000,1062.6000,356
2009-11-03,07:35:00,1062.7000,1063.2000,1061.8000,1062.0000,652
2009-11-03,07:40:00,1062.0000,1062.1000,1061.2000,1061.4000,131
2009-11-03,07:45:00,1061.4000,1062.3000,1061.4000,1061.8000,505
2009-11-03,07:50:00,1061.9000,1062.2000,1061.7000,1062.2000,72
2009-11-03,07:55:00,1062.1000,1062.8000,1062.1000,1062.8000,195
2009-11-03,08:00:00,1062.8000,1063.6000,1062.7000,1063.1000,376
2009-11-03,08:05:00,1063.3000,1063.9000,1062.8000,1063.8000,277
2009-11-03,08:10:00,1063.7000,1064.4000,1063.4000,1064.0000,941
2009-11-03,08:15:00,1063.9000,1064.5000,1063.7000,1064.2000,296
2009-11-03,08:20:00,1064.2000,1065.0000,1063.5000,1064.2000,456
2009-11-03,08:25:00,1064.2000,1064.3000,1064.0000,1064.1000,55
2009-11-03,08:30:00,1064.1000,1064.3000,1063.6000,1064.3000,126
2009-11-03,08:35:00,1064.3000,1064.5000,1064.1000,1064.3000,71
2009-11-03,08:40:00,1064.5000,1064.7000,1064.0000,1064.3000,84
2009-11-03,08:45:00,1064.3000,1064.4000,1064.1000,1064.3000,76
2009-11-03,08:50:00,1064.2000,1064.4000,1064.1000,1064.4000,38
2009-11-03,08:55:00,1064.1000,1064.4000,1064.0000,1064.3000,41
2009-11-03,09:00:00,1064.2000,1064.2000,1063.6000,1063.6000,181
2009-11-03,09:05:00,1063.6000,1063.8000,1063.2000,1063.4000,86
2009-11-03,09:10:00,1063.4000,1064.4000,1063.2000,1064.4000,196
2009-11-03,09:15:00,1064.3000,1064.5000,1063.5000,1064.1000,215
2009-11-03,09:20:00,1064.2000,1064.2000,1063.6000,1064.0000,39
2009-11-03,09:25:00,1064.0000,1064.3000,1063.8000,1063.9000,94
2009-11-03,09:30:00,1063.8000,1064.3000,1063.7000,1064.2000,164
2009-11-03,09:35:00,1064.2000,1064.9000,1064.2000,1064.7000,152
2009-11-03,09:40:00,1064.8000,1065.4000,1064.7000,1065.0000,279
2009-11-03,09:45:00,1065.0000,1066.0000,1064.9000,1065.7000,476
2009-11-03,09:50:00,1065.7000,1066.4000,1065.3000,1066.2000,381
2009-11-03,09:55:00,1066.2000,1066.9000,1066.0000,1066.5000,434
2009-11-03,10:00:00,1066.4000,1066.7000,1066.0000,1066.3000,234
2009-11-03,10:05:00,1066.0000,1066.5000,1065.6000,1065.8000,99
2009-11-03,10:10:00,1065.9000,1066.3000,1065.8000,1066.3000,20
2009-11-03,10:15:00,1066.4000,1066.5000,1066.0000,1066.0000,68
2009-11-03,10:20:00,1066.0000,1066.1000,1065.9000,1065.9000,53
2009-11-03,10:25:00,1065.9000,1066.1000,1065.9000,1066.1000,27
2009-11-03,10:30:00,1065.9000,1065.9000,1065.8000,1065.8000,66
2009-11-03,10:35:00,1065.8000,1065.8000,1065.5000,1065.6000,52
2009-11-03,10:40:00,1065.7000,1065.8000,1065.5000,1065.6000,59
2009-11-03,10:45:00,1065.6000,1065.8000,1065.2000,1065.3000,53
2009-11-03,10:50:00,1065.4000,1065.7000,1065.2000,1065.3000,93
2009-11-03,10:55:00,1065.2000,1065.5000,1065.2000,1065.4000,149
2009-11-03,11:00:00,1065.4000,1065.8000,1065.3000,1065.7000,47
2009-11-03,11:05:00,1065.7000,1065.8000,1065.6000,1065.8000,52
2009-11-03,11:10:00,1065.8000,1065.8000,1065.3000,1065.3000,47
2009-11-03,11:15:00,1065.4000,1065.6000,1065.2000,1065.3000,46
2009-11-03,11:20:00,1065.4000,1065.4000,1064.9000,1065.0000,51
2009-11-03,11:25:00,1065.1000,1065.9000,1064.6000,1065.8000,180
2009-11-03,11:30:00,1065.9000,1066.2000,1064.2000,1064.7000,286
2009-11-03,11:35:00,1064.9000,1065.0000,1064.2000,1064.4000,100
2009-11-03,11:40:00,1064.5000,1064.5000,1064.1000,1064.2000,45
2009-11-03,11:45:00,1064.3000,1064.6000,1064.3000,1064.6000,59
2009-11-03,11:50:00,1064.6000,1064.6000,1064.1000,1064.3000,37
2009-11-03,11:55:00,1064.2000,1064.3000,1063.9000,1064.0000,136
2009-11-03,12:00:00,1064.0000,1064.7000,1063.9000,1064.6000,111
2009-11-03,12:05:00,1064.6000,1064.8000,1064.3000,1064.6000,32
2009-11-03,12:10:00,1064.5000,1064.6000,1064.3000,1064.4000,58
2009-11-03,12:15:00,1064.3000,1064.6000,1064.2000,1064.5000,14
2009-11-03,12:20:00,1064.6000,1065.0000,1064.1000,1064.4000,69
2009-11-03,12:25:00,1064.4000,1064.5000,1064.2000,1064.3000,23
2009-11-03,12:30:00,1064.4000,1064.4000,1063.5000,1063.7000,233
2009-11-03,12:35:00,1063.6000,1063.8000,1063.5000,1063.7000,115
2009-11-03,12:40:00,1063.6000,1063.9000,1063.5000,1063.6000,72
2009-11-03,12:45:00,1063.5000,1063.6000,1063.3000,1063.4000,83
2009-11-03,12:50:00,1063.5000,1063.8000,1063.3000,1063.8000,132
2009-11-03,12:55:00,1063.8000,1064.3000,1063.8000,1064.2000,84
2009-11-03,13:00:00,1064.1000,1064.2000,1064.1000,1064.1000,28
2009-11-03,13:05:00,1064.0000,1064.3000,1064.0000,1064.2000,49
2009-11-03,13:10:00,1064.2000,1064.4000,1064.0000,1064.1000,65
2009-11-03,13:15:00,1064.1000,1064.3000,1064.0000,1064.1000,59
2009-11-03,13:20:00,1064.1000,1064.2000,1063.9000,1063.9000,33
2009-11-03,13:25:00,1063.8000,1064.0000,1063.8000,1064.0000,25
2009-11-03,13:30:00,1064.1000,1064.1000,1063.8000,1063.9000,23
2009-11-03,13:35:00,1064.0000,1064.2000,1063.8000,1063.9000,42
2009-11-03,13:40:00,1063.8000,1063.8000,1063.5000,1063.8000,41
2009-11-03,13:45:00,1063.9000,1064.0000,1063.9000,1064.0000,44
2009-11-03,13:50:00,1064.1000,1064.8000,1064.1000,1064.3000,150
2009-11-03,13:55:00,1064.4000,1064.7000,1064.4000,1064.5000,76
2009-11-03,14:00:00,1064.4000,1064.8000,1064.4000,1064.8000,126
2009-11-03,14:05:00,1064.9000,1065.4000,1064.8000,1065.4000,110
2009-11-03,14:10:00,1065.2000,1065.7000,1065.0000,1065.0000,154
2009-11-03,14:15:00,1064.9000,1065.3000,1064.6000,1064.9000,46
2009-11-03,14:20:00,1064.9000,1065.1000,1064.7000,1064.8000,53
2009-11-03,14:25:00,1064.8000,1065.1000,1064.7000,1064.7000,51
2009-11-03,14:30:00,1064.7000,1064.8000,1064.6000,1064.6000,42
2009-11-03,14:35:00,1064.6000,1064.8000,1064.3000,1064.4000,99
2009-11-03,14:40:00,1064.4000,1064.7000,1064.4000,1064.4000,78
2009-11-03,14:45:00,1064.4000,1064.6000,1064.2000,1064.4000,68
2009-11-03,14:50:00,1064.4000,1064.4000,1063.2000,1063.3000,242
2009-11-03,14:55:00,1063.3000,1063.5000,1063.1000,1063.3000,135
2009-11-03,15:00:00,1063.2000,1063.2000,1061.8000,1062.1000,745
2009-11-03,15:05:00,1062.1000,1062.5000,1061.9000,1062.3000,233
2009-11-03,15:10:00,1062.2000,1062.3000,1061.7000,1061.7000,245
2009-11-03,15:15:00,1061.7000,1061.7000,1061.1000,1061.3000,389
2009-11-03,15:20:00,1061.3000,1061.7000,1061.2000,1061.6000,252
2009-11-03,15:25:00,1061.7000,1062.2000,1061.5000,1062.2000,269
2009-11-03,15:30:00,1062.2000,1062.4000,1061.8000,1062.1000,163
2009-11-03,15:35:00,1062.1000,1062.2000,1061.8000,1061.9000,120
2009-11-03,15:40:00,1062.0000,1062.3000,1061.8000,1062.3000,82
2009-11-03,15:45:00,1062.3000,1062.4000,1061.8000,1061.9000,207
2009-11-03,15:50:00,1061.8000,1062.1000,1061.8000,1061.9000,63
2009-11-03,15:55:00,1062.0000,1062.3000,1061.4000,1061.4000,137
2009-11-03,16:00:00,1061.5000,1061.8000,1061.0000,1061.7000,531
2009-11-03,16:05:00,1061.8000,1062.0000,1061.5000,1062.0000,279
2009-11-03,16:10:00,1062.0000,1062.1000,1061.5000,1061.7000,148
2009-11-03,16:15:00,1061.7000,1061.8000,1061.3000,1061.6000,143
2009-11-03,16:20:00,1061.5000,1061.6000,1061.1000,1061.1000,263
2009-11-03,16:25:00,1061.1000,1061.1000,1060.2000,1060.7000,492
2009-11-03,16:30:00,1060.6000,1061.8000,1060.5000,1061.8000,498
2009-11-03,16:35:00,1061.8000,1061.9000,1061.0000,1061.3000,251
2009-11-03,16:40:00,1061.2000,1061.2000,1060.3000,1060.4000,306
2009-11-03,16:45:00,1060.5000,1060.7000,1060.0000,1060.4000,339
2009-11-03,16:50:00,1060.5000,1060.7000,1060.2000,1060.5000,348
2009-11-03,16:55:00,1060.5000,1060.6000,1059.9000,1060.3000,335
2009-11-03,17:00:00,1060.2000,1062.0000,1060.1000,1061.9000,429
2009-11-03,17:05:00,1062.0000,1062.2000,1061.6000,1061.9000,304
2009-11-03,17:10:00,1062.0000,1062.1000,1061.3000,1061.4000,208
2009-11-03,17:15:00,1061.4000,1061.6000,1060.9000,1061.3000,236
2009-11-03,17:20:00,1061.3000,1061.4000,1060.9000,1061.0000,140
2009-11-03,17:25:00,1060.9000,1061.0000,1060.4000,1060.4000,203
2009-11-03,17:30:00,1060.3000,1060.7000,1059.8000,1060.2000,474
2009-11-03,17:35:00,1060.3000,1060.7000,1060.2000,1060.6000,101
2009-11-03,17:40:00,1060.6000,1060.6000,1059.3000,1059.4000,307
2009-11-03,17:45:00,1059.4000,1060.3000,1059.2000,1060.2000,241
2009-11-03,17:50:00,1060.0000,1060.1000,1058.1000,1058.8000,641
2009-11-03,17:55:00,1058.9000,1059.5000,1057.5000,1059.1000,662
2009-11-03,18:00:00,1059.0000,1059.5000,1057.9000,1058.5000,881
2009-11-03,18:05:00,1058.5000,1058.6000,1057.6000,1058.4000,456
2009-11-03,18:10:00,1058.4000,1058.9000,1057.9000,1058.4000,355
2009-11-03,18:15:00,1058.7000,1059.1000,1058.3000,1059.0000,290
2009-11-03,18:20:00,1059.0000,1059.0000,1058.6000,1058.8000,172
2009-11-03,18:25:00,1058.8000,1059.0000,1057.9000,1058.6000,199
2009-11-03,18:30:00,1058.6000,1058.7000,1057.6000,1058.4000,369
2009-11-03,18:35:00,1058.3000,1058.9000,1058.1000,1058.5000,326
2009-11-03,18:40:00,1058.6000,1059.7000,1058.2000,1059.7000,360
2009-11-03,18:45:00,1059.7000,1059.8000,1058.3000,1058.3000,251
2009-11-03,18:50:00,1058.2000,1058.5000,1057.1000,1057.4000,751
2009-11-03,18:55:00,1057.2000,1058.1000,1056.2000,1057.0000,417
2009-11-03,19:00:00,1056.8000,1056.9000,1056.0000,1056.5000,258
2009-11-03,19:05:00,1056.6000,1057.2000,1056.0000,1056.9000,366
2009-11-03,19:10:00,1056.8000,1057.2000,1056.5000,1056.7000,135
2009-11-03,19:15:00,1056.6000,1056.9000,1056.0000,1056.3000,492
2009-11-03,19:20:00,1056.4000,1057.2000,1056.4000,1057.1000,215
2009-11-03,19:25:00,1057.2000,1057.9000,1056.7000,1056.7000,267
2009-11-03,19:30:00,1056.6000,1057.3000,1056.3000,1056.6000,130
2009-11-03,19:35:00,1056.6000,1057.3000,1056.4000,1057.3000,73
2009-11-03,19:40:00,1057.4000,1058.4000,1057.1000,1058.4000,345
2009-11-03,19:45:00,1058.4000,1058.6000,1057.7000,1057.8000,198
2009-11-03,19:50:00,1057.8000,1058.4000,1057.6000,1057.6000,149
2009-11-03,19:55:00,1057.6000,1059.0000,1057.1000,1059.0000,354
2009-11-03,20:00:00,1058.9000,1059.5000,1058.1000,1059.4000,381
2009-11-03,20:05:00,1059.4000,1060.3000,1059.0000,1060.2000,566
2009-11-03,20:10:00,1060.2000,1060.7000,1059.6000,1060.2000,273
2009-11-03,20:15:00,1060.3000,1061.5000,1060.2000,1061.0000,755
2009-11-03,20:20:00,1060.9000,1062.2000,1060.6000,1061.9000,479
2009-11-03,20:25:00,1062.0000,1062.9000,1061.7000,1062.3000,696
2009-11-03,20:30:00,1062.3000,1064.2000,1062.2000,1064.1000,1478
2009-11-03,20:35:00,1064.2000,1064.4000,1063.0000,1063.1000,719
2009-11-03,20:40:00,1063.1000,1063.8000,1062.8000,1062.8000,519
2009-11-03,20:45:00,1062.7000,1062.9000,1061.8000,1062.1000,504
2009-11-03,20:50:00,1062.0000,1062.6000,1061.3000,1062.6000,414
2009-11-03,20:55:00,1062.5000,1063.0000,1061.7000,1062.0000,332
2009-11-03,21:00:00,1061.9000,1064.0000,1061.8000,1063.0000,666
2009-11-03,21:05:00,1063.0000,1063.4000,1062.2000,1062.2000,333
2009-11-03,21:10:00,1062.2000,1062.9000,1062.0000,1062.7000,297
2009-11-03,21:15:00,1062.7000,1063.2000,1062.1000,1062.2000,350
2009-11-03,21:20:00,1062.4000,1062.5000,1059.3000,1059.6000,2276
2009-11-03,21:25:00,1059.6000,1060.8000,1059.4000,1060.4000,1085
2009-11-03,21:30:00,1060.4000,1060.5000,1059.2000,1059.6000,933
2009-11-03,21:35:00,1059.4000,1059.4000,1057.6000,1058.3000,1598
2009-11-03,21:40:00,1058.3000,1058.9000,1057.4000,1058.7000,885
2009-11-03,21:45:00,1058.7000,1059.0000,1058.0000,1058.9000,902
2009-11-03,21:50:00,1058.8000,1059.6000,1058.7000,1059.3000,926
2009-11-03,21:55:00,1059.4000,1059.5000,1057.5000,1057.8000,1123
2009-11-03,22:00:00,1057.8000,1058.5000,1056.5000,1057.4000,1296
2009-11-03,22:05:00,1057.4000,1058.3000,1057.1000,1057.6000,922
2009-11-03,22:10:00,1057.6000,1057.9000,1056.8000,1057.5000,595
2009-11-03,22:15:00,1057.5000,1057.7000,1057.0000,1057.0000,486
2009-11-03,22:20:00,1057.0000,1057.4000,1056.4000,1056.8000,769
2009-11-03,22:25:00,1056.8000,1058.3000,1055.5000,1058.1000,2298
2009-11-03,22:30:00,1058.2000,1059.8000,1058.0000,1059.6000,1988
2009-11-03,22:35:00,1059.7000,1060.7000,1059.2000,1059.9000,2157
2009-11-03,22:40:00,1060.0000,1061.5000,1059.9000,1060.8000,1450
2009-11-03,22:45:00,1060.9000,1061.4000,1060.6000,1060.8000,1533
2009-11-03,22:50:00,1060.8000,1063.0000,1060.7000,1062.2000,2147
2009-11-03,22:55:00,1062.1000,1062.7000,1061.6000,1062.0000,1788
2009-11-03,23:00:00,1062.0000,1062.3000,1059.9000,1062.0000,2527
2009-11-03,23:05:00,1062.1000,1062.2000,1061.0000,1061.1000,1659
2009-11-03,23:10:00,1061.0000,1061.9000,1060.5000,1061.1000,1582
2009-11-03,23:15:00,1061.0000,1061.8000,1060.2000,1061.1000,1383
2009-11-03,23:20:00,1061.0000,1062.3000,1060.2000,1062.2000,982
2009-11-03,23:25:00,1062.2000,1065.1000,1062.2000,1064.6000,3756
2009-11-03,23:30:00,1064.5000,1066.7000,1063.5000,1065.7000,4022
2009-11-03,23:35:00,1065.7000,1070.1000,1065.6000,1069.7000,7916
2009-11-03,23:40:00,1069.7000,1077.3000,1069.7000,1076.1000,14502
2009-11-03,23:45:00,1076.1000,1079.3000,1074.0000,1078.2000,6355
2009-11-03,23:50:00,1078.1000,1081.7000,1076.7000,1079.7000,7514
2009-11-03,23:55:00,1079.7000,1079.8000,1076.4000,1076.8000,4598
2009-11-04,00:00:00,1076.7000,1079.4000,1076.4000,1079.3000,3535
2009-11-04,00:05:00,1079.2000,1079.8000,1078.7000,1078.8000,2407
2009-11-04,00:10:00,1078.7000,1078.7000,1076.8000,1077.6000,2267
2009-11-04,00:15:00,1077.6000,1079.4000,1077.1000,1079.1000,2475
2009-11-04,00:20:00,1079.1000,1081.3000,1079.0000,1079.9000,3230
2009-11-04,00:25:00,1079.8000,1079.9000,1077.6000,1079.3000,2735
2009-11-04,00:30:00,1079.3000,1079.7000,1078.2000,1079.2000,1339
2009-11-04,00:35:00,1079.1000,1079.2000,1077.9000,1078.5000,1154
2009-11-04,00:40:00,1078.4000,1078.6000,1077.7000,1078.0000,1289
2009-11-04,00:45:00,1078.0000,1079.4000,1077.6000,1079.3000,981
2009-11-04,00:50:00,1079.2000,1080.0000,1078.2000,1078.8000,1218
2009-11-04,00:55:00,1078.8000,1079.8000,1078.6000,1079.4000,1400
2009-11-04,01:00:00,1079.5000,1081.1000,1079.4000,1079.8000,2272
2009-11-04,01:05:00,1079.9000,1080.2000,1078.5000,1079.9000,1399
2009-11-04,01:10:00,1079.9000,1080.4000,1079.6000,1080.1000,1032
2009-11-04,01:15:00,1080.1000,1080.2000,1078.8000,1079.0000,1086
2009-11-04,01:20:00,1078.9000,1079.7000,1078.7000,1079.3000,615
2009-11-04,01:25:00,1079.3000,1080.1000,1078.9000,1080.0000,558
2009-11-04,01:30:00,1079.9000,1082.2000,1079.9000,1081.5000,1980
2009-11-04,01:35:00,1081.4000,1084.7000,1081.4000,1083.8000,3787
2009-11-04,01:40:00,1083.7000,1084.3000,1082.4000,1083.2000,1358
2009-11-04,01:45:00,1083.3000,1083.7000,1082.6000,1083.2000,829
2009-11-04,01:50:00,1083.1000,1085.3000,1083.1000,1083.7000,1697
2009-11-04,01:55:00,1083.8000,1085.5000,1083.6000,1084.6000,1481
2009-11-04,02:00:00,1084.5000,1085.2000,1083.4000,1083.7000,889
2009-11-04,02:05:00,1083.8000,1086.0000,1083.7000,1085.2000,1292
2009-11-04,02:10:00,1085.2000,1085.6000,1084.2000,1085.6000,1055
2009-11-04,02:15:00,1085.5000,1087.0000,1085.4000,1085.9000,1660
2009-11-04,02:20:00,1085.9000,1086.1000,1085.1000,1085.3000,894
2009-11-04,02:25:00,1085.3000,1085.7000,1083.8000,1085.3000,2053
2009-11-04,02:30:00,1085.3000,1085.8000,1084.6000,1085.7000,1350
2009-11-04,02:35:00,1085.6000,1085.9000,1083.6000,1083.8000,815
2009-11-04,02:40:00,1083.9000,1083.9000,1082.7000,1082.7000,973
2009-11-04,02:45:00,1082.8000,1083.5000,1082.6000,1083.0000,496
2009-11-04,02:50:00,1083.0000,1084.4000,1083.0000,1084.2000,297
2009-11-04,02:55:00,1084.1000,1084.5000,1083.0000,1083.6000,357
2009-11-04,03:00:00,1083.5000,1085.0000,1083.5000,1084.9000,481
2009-11-04,03:05:00,1084.9000,1086.6000,1084.8000,1086.5000,683
2009-11-04,03:10:00,1086.6000,1087.3000,1085.7000,1085.9000,945
2009-11-04,03:15:00,1085.8000,1086.9000,1085.8000,1086.3000,373
2009-11-04,03:20:00,1086.4000,1088.5000,1086.4000,1087.2000,1575
2009-11-04,03:25:00,1087.2000,1087.4000,1085.8000,1085.9000,754
2009-11-04,03:30:00,1085.8000,1086.2000,1085.0000,1085.2000,461
2009-11-04,03:35:00,1085.1000,1085.3000,1083.7000,1084.2000,572
2009-11-04,03:40:00,1084.5000,1085.5000,1084.5000,1084.9000,278
2009-11-04,03:45:00,1084.9000,1085.4000,1084.8000,1085.2000,273
2009-11-04,03:50:00,1085.3000,1085.5000,1084.9000,1085.0000,273
2009-11-04,03:55:00,1085.0000,1085.3000,1084.5000,1084.7000,313
2009-11-04,04:00:00,1084.7000,1085.2000,1084.7000,1084.9000,140
2009-11-04,04:05:00,1084.9000,1085.2000,1084.7000,1085.0000,139
2009-11-04,04:10:00,1085.1000,1085.2000,1084.1000,1084.4000,299
2009-11-04,04:15:00,1084.5000,1084.9000,1084.3000,1084.9000,169
2009-11-04,04:20:00,1084.9000,1084.9000,1084.4000,1084.5000,125
2009-11-04,04:25:00,1084.6000,1084.9000,1084.2000,1084.7000,273
2009-11-04,04:30:00,1084.8000,1086.5000,1084.8000,1086.2000,344
2009-11-04,04:35:00,1086.2000,1086.3000,1084.9000,1085.3000,336
2009-11-04,04:40:00,1085.4000,1085.4000,1084.5000,1084.5000,192
2009-11-04,04:45:00,1084.7000,1085.2000,1084.5000,1084.7000,147
2009-11-04,04:50:00,1084.8000,1084.9000,1083.7000,1084.8000,421
2009-11-04,04:55:00,1084.9000,1086.2000,1084.9000,1086.0000,394
2009-11-04,05:00:00,1085.8000,1086.1000,1085.3000,1085.4000,142
2009-11-04,05:05:00,1085.5000,1085.7000,1085.2000,1085.5000,36
2009-11-04,05:10:00,1085.5000,1085.8000,1085.4000,1085.4000,59
2009-11-04,05:15:00,1085.4000,1085.6000,1084.4000,1084.6000,173
2009-11-04,05:20:00,1084.6000,1084.8000,1084.5000,1084.8000,28
2009-11-04,05:25:00,1084.8000,1084.9000,1084.7000,1084.7000,24
2009-11-04,05:30:00,1084.8000,1085.9000,1084.7000,1085.6000,275
2009-11-04,05:35:00,1085.6000,1085.9000,1085.6000,1085.7000,18
2009-11-04,05:40:00,1085.6000,1085.6000,1085.3000,1085.3000,45
2009-11-04,05:45:00,1085.3000,1085.5000,1085.1000,1085.4000,20
2009-11-04,05:50:00,1085.3000,1085.5000,1084.8000,1084.9000,99
2009-11-04,05:55:00,1084.9000,1084.9000,1084.7000,1084.9000,44
2009-11-04,06:00:00,1084.7000,1085.1000,1084.7000,1085.0000,26
2009-11-04,06:05:00,1085.1000,1085.1000,1084.8000,1084.9000,46
2009-11-04,06:10:00,1084.9000,1085.1000,1084.5000,1084.6000,58
2009-11-04,06:35:00,1084.9000,1084.9000,1084.9000,1084.9000,1
2009-11-04,07:00:00,1085.6000,1086.5000,1084.3000,1085.2000,209
2009-11-04,07:05:00,1085.1000,1085.3000,1084.1000,1084.1000,91
2009-11-04,07:10:00,1084.3000,1084.8000,1084.3000,1084.6000,47
2009-11-04,07:15:00,1084.6000,1084.9000,1084.1000,1084.9000,72
2009-11-04,07:20:00,1084.8000,1084.8000,1083.5000,1083.9000,162
2009-11-04,07:25:00,1083.9000,1084.1000,1083.3000,1083.3000,170
2009-11-04,07:30:00,1083.2000,1084.0000,1083.2000,1083.3000,64
2009-11-04,07:35:00,1083.5000,1083.8000,1083.3000,1083.5000,58
2009-11-04,07:40:00,1083.6000,1083.8000,1083.5000,1083.6000,42
2009-11-04,07:45:00,1083.7000,1083.8000,1083.2000,1083.6000,21
2009-11-04,07:50:00,1083.7000,1084.0000,1083.7000,1083.7000,47
2009-11-04,07:55:00,1083.7000,1084.1000,1082.7000,1083.0000,157
2009-11-04,08:00:00,1082.9000,1083.1000,1082.4000,1082.5000,248
2009-11-04,08:05:00,1082.5000,1082.5000,1081.1000,1081.7000,669
2009-11-04,08:10:00,1081.5000,1081.5000,1081.0000,1081.1000,361
2009-11-04,08:15:00,1081.1000,1081.2000,1080.6000,1080.8000,435
2009-11-04,08:20:00,1080.8000,1081.0000,1080.6000,1080.6000,220
2009-11-04,08:25:00,1080.6000,1081.6000,1080.6000,1081.4000,171
2009-11-04,08:30:00,1081.3000,1081.4000,1080.5000,1081.2000,526
2009-11-04,08:35:00,1081.1000,1081.4000,1081.0000,1081.2000,182
2009-11-04,08:40:00,1081.2000,1082.0000,1081.2000,1081.9000,151
2009-11-04,08:45:00,1081.8000,1082.2000,1081.5000,1081.6000,167
2009-11-04,08:50:00,1081.5000,1081.5000,1081.2000,1081.4000,92
2009-11-04,08:55:00,1081.5000,1081.9000,1081.5000,1081.7000,122
2009-11-04,09:00:00,1081.6000,1081.7000,1081.3000,1081.4000,102
2009-11-04,09:05:00,1081.5000,1082.0000,1081.5000,1082.0000,265
2009-11-04,09:10:00,1082.0000,1082.7000,1082.0000,1082.3000,237
2009-11-04,09:15:00,1082.3000,1082.3000,1081.7000,1081.8000,125
2009-11-04,09:20:00,1081.7000,1082.6000,1081.7000,1082.6000,194
2009-11-04,09:25:00,1082.6000,1082.7000,1082.4000,1082.5000,104
2009-11-04,09:30:00,1082.4000,1083.4000,1082.4000,1083.2000,252
2009-11-04,09:35:00,1083.1000,1083.2000,1082.8000,1083.0000,201
2009-11-04,09:40:00,1083.0000,1083.3000,1083.0000,1083.0000,35
2009-11-04,09:45:00,1082.9000,1082.9000,1082.5000,1082.6000,148
2009-11-04,09:50:00,1082.6000,1082.7000,1082.0000,1082.3000,212
2009-11-04,09:55:00,1082.3000,1083.1000,1082.3000,1083.1000,196
2009-11-04,10:00:00,1083.1000,1083.3000,1082.9000,1083.1000,185
2009-11-04,10:05:00,1083.1000,1083.1000,1082.8000,1082.8000,46
2009-11-04,10:10:00,1082.7000,1082.9000,1082.6000,1082.6000,49
2009-11-04,10:15:00,1082.6000,1083.1000,1082.6000,1083.0000,112
2009-11-04,10:20:00,1083.1000,1083.1000,1082.9000,1083.1000,24
2009-11-04,10:25:00,1083.0000,1083.0000,1082.7000,1082.8000,44
2009-11-04,10:30:00,1082.6000,1082.6000,1082.5000,1082.6000,83
2009-11-04,10:35:00,1082.6000,1082.8000,1082.3000,1082.7000,57
2009-11-04,10:40:00,1082.7000,1082.7000,1082.4000,1082.6000,58
2009-11-04,10:45:00,1082.6000,1082.6000,1082.3000,1082.4000,71
2009-11-04,10:50:00,1082.4000,1083.0000,1082.1000,1082.5000,119
2009-11-04,10:55:00,1082.5000,1082.5000,1082.1000,1082.2000,62
2009-11-04,11:00:00,1082.2000,1082.2000,1082.0000,1082.2000,61
2009-11-04,11:05:00,1082.2000,1082.3000,1082.0000,1082.0000,78
2009-11-04,11:10:00,1082.1000,1082.4000,1082.0000,1082.3000,41
2009-11-04,11:15:00,1082.2000,1082.4000,1082.1000,1082.2000,81
2009-11-04,11:20:00,1082.2000,1082.2000,1081.9000,1081.9000,62
2009-11-04,11:25:00,1082.0000,1082.0000,1081.7000,1081.8000,40
2009-11-04,11:30:00,1081.9000,1082.0000,1081.9000,1082.0000,14
2009-11-04,11:35:00,1082.0000,1082.2000,1081.9000,1081.9000,31
2009-11-04,11:40:00,1081.8000,1082.0000,1081.6000,1081.8000,45
2009-11-04,11:45:00,1081.7000,1081.7000,1081.2000,1081.7000,132
2009-11-04,11:50:00,1081.7000,1081.7000,1081.4000,1081.6000,57
2009-11-04,11:55:00,1081.5000,1081.7000,1081.5000,1081.7000,12
2009-11-04,12:00:00,1081.7000,1081.8000,1081.6000,1081.6000,53
2009-11-04,12:05:00,1081.6000,1082.0000,1081.6000,1081.9000,35
2009-11-04,12:10:00,1082.0000,1082.3000,1081.9000,1082.0000,33
2009-11-04,12:15:00,1082.1000,1082.5000,1082.1000,1082.4000,101
2009-11-04,12:20:00,1082.5000,1082.6000,1082.4000,1082.4000,77
2009-11-04,12:25:00,1082.5000,1082.8000,1082.4000,1082.8000,80
2009-11-04,12:30:00,1082.8000,1084.1000,1082.6000,1083.9000,394
2009-11-04,12:35:00,1083.9000,1084.3000,1083.7000,1084.1000,236
2009-11-04,12:40:00,1084.2000,1085.5000,1084.2000,1085.2000,362
2009-11-04,12:45:00,1085.1000,1085.4000,1085.0000,1085.3000,235
2009-11-04,12:50:00,1085.3000,1085.5000,1085.1000,1085.4000,103
2009-11-04,12:55:00,1085.4000,1085.7000,1085.3000,1085.6000,85
2009-11-04,13:00:00,1085.7000,1085.9000,1085.4000,1085.7000,110
2009-11-04,13:05:00,1085.7000,1085.9000,1085.5000,1085.6000,43
2009-11-04,13:10:00,1085.6000,1085.6000,1084.8000,1084.8000,160
2009-11-04,13:15:00,1084.8000,1084.9000,1084.2000,1084.8000,148
2009-11-04,13:20:00,1084.9000,1084.9000,1084.0000,1084.4000,186
2009-11-04,13:25:00,1084.4000,1084.8000,1084.4000,1084.7000,59
2009-11-04,13:30:00,1084.7000,1084.9000,1084.6000,1084.8000,42
2009-11-04,13:35:00,1084.9000,1085.2000,1084.6000,1084.6000,95
2009-11-04,13:40:00,1084.5000,1084.8000,1084.2000,1084.3000,119
2009-11-04,13:45:00,1084.2000,1084.5000,1084.1000,1084.5000,59
2009-11-04,13:50:00,1084.5000,1084.7000,1084.1000,1084.2000,111
2009-11-04,13:55:00,1084.2000,1084.5000,1084.1000,1084.1000,47
2009-11-04,14:00:00,1084.1000,1084.2000,1083.7000,1084.2000,156
2009-11-04,14:05:00,1084.1000,1084.5000,1084.1000,1084.4000,89
2009-11-04,14:10:00,1084.4000,1084.9000,1084.3000,1084.7000,86
2009-11-04,14:15:00,1084.7000,1084.8000,1083.5000,1083.7000,157
2009-11-04,14:20:00,1083.7000,1083.7000,1082.8000,1082.8000,199
2009-11-04,14:25:00,1082.7000,1083.4000,1082.7000,1083.4000,232
2009-11-04,14:30:00,1083.5000,1083.5000,1082.8000,1082.8000,83
2009-11-04,14:35:00,1082.7000,1083.2000,1082.6000,1083.1000,86
2009-11-04,14:40:00,1083.1000,1083.5000,1083.0000,1083.3000,93
2009-11-04,14:45:00,1083.4000,1084.1000,1083.4000,1083.9000,141
2009-11-04,14:50:00,1083.9000,1084.3000,1083.8000,1084.2000,99
2009-11-04,14:55:00,1084.3000,1084.6000,1084.0000,1084.4000,188
2009-11-04,15:00:00,1084.3000,1084.5000,1083.8000,1083.9000,95
2009-11-04,15:05:00,1083.8000,1084.3000,1083.6000,1084.2000,166
2009-11-04,15:10:00,1084.2000,1084.4000,1083.7000,1084.0000,124
2009-11-04,15:15:00,1084.0000,1084.2000,1083.7000,1084.1000,153
2009-11-04,15:20:00,1084.0000,1084.8000,1084.0000,1084.6000,201
2009-11-04,15:25:00,1084.5000,1084.6000,1084.0000,1084.0000,106
2009-11-04,15:30:00,1084.0000,1084.0000,1083.2000,1083.4000,86
2009-11-04,15:35:00,1083.4000,1083.6000,1083.0000,1083.1000,160
2009-11-04,15:40:00,1083.2000,1083.4000,1082.9000,1083.4000,125
2009-11-04,15:45:00,1083.4000,1084.0000,1083.1000,1084.0000,210
2009-11-04,15:50:00,1084.0000,1085.4000,1083.5000,1085.3000,335
2009-11-04,15:55:00,1085.2000,1085.4000,1084.6000,1085.2000,291
2009-11-04,16:00:00,1085.2000,1086.4000,1085.0000,1086.2000,822
2009-11-04,16:05:00,1086.0000,1088.4000,1086.0000,1088.0000,1653
2009-11-04,16:10:00,1088.1000,1088.8000,1087.5000,1088.6000,1300
2009-11-04,16:15:00,1088.6000,1090.6000,1088.6000,1089.3000,1651
2009-11-04,16:20:00,1089.2000,1089.8000,1088.8000,1088.9000,767
2009-11-04,16:25:00,1088.9000,1089.4000,1088.6000,1089.1000,632
2009-11-04,16:30:00,1089.0000,1089.0000,1088.3000,1088.9000,616
2009-11-04,16:35:00,1088.9000,1090.0000,1088.7000,1089.9000,502
2009-11-04,16:40:00,1089.9000,1093.7000,1089.8000,1092.1000,2461
2009-11-04,16:45:00,1092.2000,1093.2000,1092.1000,1092.6000,607
2009-11-04,16:50:00,1092.6000,1093.7000,1092.2000,1092.5000,486
2009-11-04,16:55:00,1092.4000,1092.8000,1090.1000,1090.3000,670
2009-11-04,17:00:00,1090.5000,1091.2000,1090.4000,1090.9000,650
2009-11-04,17:05:00,1090.7000,1090.9000,1089.5000,1089.7000,440
2009-11-04,17:10:00,1089.6000,1091.9000,1089.5000,1091.8000,736
2009-11-04,17:15:00,1091.8000,1092.6000,1091.6000,1092.3000,561
2009-11-04,17:20:00,1092.3000,1093.1000,1092.1000,1093.0000,413
2009-11-04,17:25:00,1092.8000,1093.0000,1091.8000,1092.0000,839
2009-11-04,17:30:00,1092.0000,1092.2000,1091.6000,1091.9000,250
2009-11-04,17:35:00,1092.0000,1092.0000,1090.0000,1090.8000,367
2009-11-04,17:40:00,1090.6000,1092.4000,1090.6000,1092.0000,574
2009-11-04,17:45:00,1092.0000,1092.1000,1091.2000,1091.2000,310
2009-11-04,17:50:00,1091.2000,1091.6000,1090.6000,1091.1000,212
2009-11-04,17:55:00,1091.2000,1092.3000,1091.0000,1092.2000,447
2009-11-04,18:00:00,1092.3000,1093.5000,1092.1000,1092.8000,649
2009-11-04,18:05:00,1092.9000,1093.6000,1092.2000,1093.5000,803
2009-11-04,18:10:00,1093.6000,1094.6000,1093.0000,1093.4000,1130
2009-11-04,18:15:00,1093.4000,1093.4000,1092.6000,1093.2000,230
2009-11-04,18:20:00,1093.2000,1093.9000,1093.1000,1093.7000,472
2009-11-04,18:25:00,1093.7000,1093.7000,1092.1000,1092.2000,527
2009-11-04,18:30:00,1092.0000,1092.6000,1091.6000,1092.3000,461
2009-11-04,18:35:00,1092.3000,1093.4000,1092.2000,1093.4000,343
2009-11-04,18:40:00,1093.2000,1094.2000,1093.0000,1094.1000,427
2009-11-04,18:45:00,1094.0000,1096.1000,1094.0000,1096.0000,1620
2009-11-04,18:50:00,1096.1000,1096.2000,1094.1000,1094.4000,456
2009-11-04,18:55:00,1094.4000,1094.5000,1092.9000,1093.0000,552
2009-11-04,19:00:00,1093.0000,1093.2000,1092.0000,1092.9000,608
2009-11-04,19:05:00,1092.9000,1093.3000,1090.7000,1090.7000,565
2009-11-04,19:10:00,1090.9000,1091.5000,1089.3000,1091.5000,1259
2009-11-04,19:15:00,1091.4000,1092.2000,1091.4000,1092.0000,396
2009-11-04,19:20:00,1092.1000,1092.2000,1091.0000,1091.1000,328
2009-11-04,19:25:00,1091.1000,1091.5000,1090.2000,1090.9000,536
2009-11-04,19:30:00,1090.7000,1091.4000,1090.6000,1091.2000,383
2009-11-04,19:35:00,1091.1000,1091.4000,1090.5000,1091.1000,177
2009-11-04,19:40:00,1091.0000,1091.4000,1090.1000,1090.2000,620
2009-11-04,19:45:00,1090.2000,1090.2000,1089.3000,1089.9000,645
2009-11-04,19:50:00,1089.9000,1091.1000,1089.5000,1091.0000,488
2009-11-04,19:55:00,1091.0000,1092.7000,1091.0000,1091.7000,395
2009-11-04,20:00:00,1091.8000,1092.1000,1091.2000,1091.5000,356
2009-11-04,20:05:00,1091.6000,1092.6000,1091.3000,1091.3000,403
2009-11-04,20:10:00,1091.3000,1092.2000,1091.2000,1092.1000,402
2009-11-04,20:15:00,1092.1000,1092.4000,1090.4000,1090.5000,428
2009-11-04,20:20:00,1090.5000,1091.2000,1090.1000,1090.9000,387
2009-11-04,20:25:00,1090.8000,1091.2000,1090.0000,1091.2000,342
2009-11-04,20:30:00,1091.2000,1091.9000,1091.1000,1091.5000,289
2009-11-04,20:35:00,1091.4000,1091.5000,1091.0000,1091.1000,327
2009-11-04,20:40:00,1091.1000,1091.3000,1090.3000,1090.3000,293
2009-11-04,20:45:00,1090.3000,1090.3000,1088.9000,1089.0000,665
2009-11-04,20:50:00,1089.0000,1089.7000,1088.7000,1089.6000,394
2009-11-04,20:55:00,1089.6000,1090.0000,1089.5000,1089.8000,284
2009-11-04,21:00:00,1089.8000,1091.4000,1089.2000,1091.1000,628
2009-11-04,21:05:00,1091.0000,1091.5000,1090.8000,1090.8000,421
2009-11-04,21:10:00,1090.9000,1092.5000,1090.5000,1092.3000,782
2009-11-04,21:15:00,1092.3000,1092.3000,1089.8000,1091.2000,1462
2009-11-04,21:20:00,1091.2000,1093.2000,1090.3000,1092.8000,3257
2009-11-04,21:25:00,1092.7000,1093.6000,1092.2000,1093.5000,1872
2009-11-04,21:30:00,1093.5000,1093.6000,1092.1000,1092.8000,1297
2009-11-04,21:35:00,1092.8000,1093.7000,1092.1000,1092.6000,1282
2009-11-04,21:40:00,1092.7000,1093.3000,1092.5000,1092.7000,652
2009-11-04,21:45:00,1092.7000,1092.8000,1090.3000,1090.6000,1370
2009-11-04,21:50:00,1090.7000,1091.5000,1090.0000,1090.3000,960
2009-11-04,21:55:00,1090.3000,1090.7000,1089.7000,1090.0000,767
2009-11-04,22:00:00,1090.0000,1091.3000,1088.7000,1090.7000,1317
2009-11-04,22:05:00,1090.6000,1090.9000,1089.5000,1089.8000,1075
2009-11-04,22:10:00,1089.9000,1091.9000,1089.9000,1090.5000,1027
2009-11-04,22:15:00,1090.5000,1092.6000,1090.5000,1091.3000,1176
2009-11-04,22:20:00,1091.3000,1091.7000,1090.7000,1090.9000,496
2009-11-04,22:25:00,1090.9000,1092.5000,1090.3000,1092.4000,850
2009-11-04,22:30:00,1092.5000,1092.9000,1091.5000,1092.0000,2184
2009-11-04,22:35:00,1092.0000,1092.2000,1090.6000,1090.8000,1191
2009-11-04,22:40:00,1090.7000,1091.5000,1090.4000,1090.7000,934
2009-11-04,22:45:00,1090.7000,1093.9000,1090.4000,1092.3000,1912
2009-11-04,22:50:00,1092.5000,1093.6000,1091.5000,1091.9000,1583
2009-11-04,22:55:00,1092.0000,1092.8000,1091.7000,1091.7000,702
2009-11-04,23:00:00,1091.6000,1093.4000,1090.5000,1092.2000,2534
2009-11-04,23:05:00,1092.1000,1092.6000,1090.7000,1091.7000,1751
2009-11-04,23:10:00,1091.8000,1092.7000,1091.4000,1091.8000,1183
2009-11-04,23:15:00,1091.9000,1093.5000,1091.3000,1093.2000,2076
2009-11-04,23:20:00,1093.2000,1093.8000,1092.5000,1093.4000,1603
2009-11-04,23:25:00,1093.4000,1094.0000,1093.1000,1094.0000,1846
2009-11-04,23:30:00,1094.0000,1095.2000,1094.0000,1094.0000,2377
2009-11-04,23:35:00,1093.9000,1094.9000,1093.7000,1094.2000,1696
2009-11-04,23:40:00,1094.2000,1096.0000,1094.2000,1095.5000,1575
2009-11-04,23:45:00,1095.5000,1096.5000,1095.0000,1095.5000,2219
2009-11-04,23:50:00,1095.3000,1096.0000,1093.4000,1093.4000,2114
2009-11-04,23:55:00,1093.4000,1094.0000,1092.5000,1092.7000,1204
2009-11-05,00:00:00,1092.8000,1093.2000,1091.8000,1093.0000,1342
2009-11-05,00:05:00,1093.0000,1093.2000,1092.2000,1092.4000,557
2009-11-05,00:10:00,1092.4000,1093.0000,1092.4000,1092.8000,422
2009-11-05,00:15:00,1092.8000,1093.5000,1091.7000,1093.3000,1281
2009-11-05,00:20:00,1093.3000,1093.8000,1092.7000,1093.6000,660
2009-11-05,00:25:00,1093.7000,1094.9000,1093.5000,1094.4000,1160
2009-11-05,00:30:00,1094.3000,1094.4000,1092.8000,1092.9000,703
2009-11-05,00:35:00,1092.9000,1093.1000,1091.3000,1092.8000,2282
2009-11-05,00:40:00,1092.7000,1092.8000,1091.6000,1091.9000,568
2009-11-05,00:45:00,1091.9000,1092.3000,1091.6000,1091.7000,444
2009-11-05,00:50:00,1091.7000,1092.2000,1091.4000,1091.9000,351
2009-11-05,00:55:00,1091.9000,1092.8000,1091.3000,1092.5000,514
2009-11-05,01:00:00,1092.5000,1093.4000,1091.8000,1092.5000,573
2009-11-05,01:05:00,1092.5000,1092.8000,1092.1000,1092.7000,317
2009-11-05,01:10:00,1092.7000,1092.8000,1091.4000,1091.7000,536
2009-11-05,01:15:00,1091.6000,1092.5000,1091.4000,1092.2000,683
2009-11-05,01:20:00,1092.2000,1093.1000,1092.1000,1092.3000,337
2009-11-05,01:25:00,1092.4000,1092.7000,1092.0000,1092.2000,403
2009-11-05,01:30:00,1092.2000,1092.5000,1092.0000,1092.1000,441
2009-11-05,01:35:00,1092.1000,1092.3000,1091.9000,1092.2000,263
2009-11-05,01:40:00,1092.2000,1092.7000,1091.7000,1092.7000,864
2009-11-05,01:45:00,1092.7000,1093.2000,1092.2000,1092.2000,473
2009-11-05,01:50:00,1092.3000,1092.4000,1091.9000,1092.0000,200
2009-11-05,01:55:00,1092.0000,1092.4000,1091.7000,1091.7000,290
2009-11-05,02:00:00,1091.6000,1091.7000,1089.2000,1089.3000,1610
2009-11-05,02:05:00,1089.4000,1089.9000,1089.2000,1089.6000,727
2009-11-05,02:10:00,1089.7000,1089.9000,1088.8000,1088.8000,725
2009-11-05,02:15:00,1088.9000,1088.9000,1087.3000,1088.4000,1686
2009-11-05,02:20:00,1088.5000,1088.5000,1086.8000,1087.8000,1818
2009-11-05,02:25:00,1087.7000,1087.8000,1086.0000,1087.0000,2167
2009-11-05,02:30:00,1087.1000,1089.3000,1086.9000,1089.1000,1309
2009-11-05,02:35:00,1089.2000,1089.5000,1088.4000,1088.6000,513
2009-11-05,02:40:00,1088.6000,1088.6000,1087.3000,1088.1000,262
2009-11-05,02:45:00,1088.0000,1088.6000,1087.8000,1088.0000,172
2009-11-05,02:50:00,1088.1000,1088.1000,1087.4000,1088.0000,355
2009-11-05,02:55:00,1087.9000,1089.4000,1087.1000,1088.0000,1135
2009-11-05,03:00:00,1088.0000,1089.1000,1087.5000,1088.6000,627
2009-11-05,03:05:00,1088.6000,1089.9000,1088.6000,1089.8000,480
2009-11-05,03:10:00,1089.7000,1091.3000,1089.6000,1090.4000,643
2009-11-05,03:15:00,1090.4000,1093.9000,1089.0000,1091.3000,2251
2009-11-05,03:20:00,1091.4000,1093.7000,1086.1000,1092.4000,2893
2009-11-05,03:25:00,1092.4000,1092.4000,1086.7000,1087.7000,2819
2009-11-05,03:30:00,1087.7000,1091.5000,1086.9000,1090.4000,1648
2009-11-05,03:35:00,1090.6000,1092.6000,1090.2000,1091.9000,1263
2009-11-05,03:40:00,1091.9000,1095.0000,1091.4000,1092.8000,2246
2009-11-05,03:45:00,1092.9000,1094.7000,1092.9000,1094.2000,1123
2009-11-05,03:50:00,1094.2000,1095.9000,1094.2000,1095.6000,1647
2009-11-05,03:55:00,1095.5000,1097.8000,1095.5000,1097.6000,2437
2009-11-05,04:00:00,1097.7000,1097.7000,1095.4000,1095.7000,1481
2009-11-05,04:05:00,1095.8000,1096.8000,1095.3000,1096.6000,1022
2009-11-05,04:10:00,1096.6000,1098.5000,1096.2000,1097.2000,1381
2009-11-05,04:15:00,1097.1000,1098.0000,1095.9000,1097.4000,851
2009-11-05,04:20:00,1097.3000,1097.7000,1096.2000,1096.9000,265
2009-11-05,04:25:00,1096.8000,1097.5000,1096.2000,1096.7000,571
2009-11-05,04:30:00,1096.6000,1096.9000,1095.4000,1096.0000,505
2009-11-05,04:35:00,1096.0000,1096.0000,1094.1000,1095.7000,1149
2009-11-05,04:40:00,1095.5000,1095.7000,1094.3000,1094.4000,486
2009-11-05,04:45:00,1094.4000,1094.5000,1092.5000,1092.5000,957
2009-11-05,04:50:00,1092.4000,1093.3000,1092.2000,1093.2000,758
2009-11-05,04:55:00,1093.2000,1093.4000,1091.6000,1092.5000,625
2009-11-05,05:00:00,1092.5000,1093.5000,1091.9000,1093.4000,246
2009-11-05,05:05:00,1093.3000,1093.5000,1092.2000,1092.7000,180
2009-11-05,05:10:00,1092.6000,1093.2000,1092.5000,1092.6000,145
2009-11-05,05:15:00,1092.6000,1092.9000,1092.6000,1092.8000,53
2009-11-05,05:20:00,1092.9000,1093.3000,1092.8000,1093.0000,90
2009-11-05,05:25:00,1093.0000,1093.5000,1093.0000,1093.3000,114
2009-11-05,05:30:00,1093.3000,1093.3000,1092.4000,1093.2000,63
2009-11-05,05:35:00,1093.0000,1093.2000,1092.9000,1092.9000,20
2009-11-05,05:40:00,1092.9000,1092.9000,1092.5000,1092.8000,14
2009-11-05,05:45:00,1092.7000,1092.9000,1092.6000,1092.9000,28
2009-11-05,05:50:00,1092.9000,1092.9000,1092.8000,1092.8000,11
2009-11-05,05:55:00,1092.9000,1092.9000,1092.0000,1092.0000,50
2009-11-05,06:00:00,1092.3000,1092.5000,1092.2000,1092.4000,9
2009-11-05,06:05:00,1092.5000,1092.6000,1092.2000,1092.6000,15
2009-11-05,06:10:00,1092.6000,1093.3000,1092.4000,1092.4000,31
2009-11-05,06:35:00,1087.3000,1087.3000,1087.3000,1087.3000,1
2009-11-05,07:00:00,1094.1000,1094.4000,1092.2000,1092.7000,137
2009-11-05,07:05:00,1092.7000,1092.8000,1092.4000,1092.5000,17
2009-11-05,07:10:00,1092.8000,1093.0000,1092.8000,1093.0000,5
2009-11-05,07:15:00,1093.6000,1095.2000,1093.4000,1094.5000,97
2009-11-05,07:20:00,1094.6000,1094.6000,1094.1000,1094.6000,95
2009-11-05,07:25:00,1094.3000,1094.6000,1094.0000,1094.5000,40
2009-11-05,07:30:00,1094.5000,1094.5000,1094.2000,1094.2000,53
2009-11-05,07:35:00,1094.1000,1094.1000,1093.4000,1093.5000,38
2009-11-05,07:40:00,1093.6000,1093.7000,1093.0000,1093.0000,38
2009-11-05,07:45:00,1093.0000,1093.2000,1092.9000,1092.9000,17
2009-11-05,07:50:00,1092.8000,1093.0000,1092.4000,1093.0000,38
2009-11-05,07:55:00,1092.9000,1093.0000,1092.4000,1092.4000,43
2009-11-05,08:00:00,1092.6000,1092.6000,1090.3000,1091.1000,541
2009-11-05,08:05:00,1091.0000,1091.3000,1090.4000,1091.2000,215
2009-11-05,08:10:00,1091.3000,1091.5000,1090.6000,1091.1000,300
2009-11-05,08:15:00,1091.1000,1091.7000,1091.1000,1091.2000,160
2009-11-05,08:20:00,1091.2000,1091.5000,1090.8000,1091.0000,85
2009-11-05,08:25:00,1090.9000,1091.2000,1090.7000,1091.1000,88
2009-11-05,08:30:00,1091.1000,1091.4000,1091.1000,1091.1000,36
2009-11-05,08:35:00,1091.1000,1092.0000,1091.1000,1092.0000,91
2009-11-05,08:40:00,1091.9000,1092.0000,1091.6000,1091.7000,125
2009-11-05,08:45:00,1091.6000,1091.7000,1091.1000,1091.3000,130
2009-11-05,08:50:00,1091.2000,1091.3000,1090.6000,1090.7000,217
2009-11-05,08:55:00,1090.6000,1090.8000,1089.5000,1089.7000,457
2009-11-05,09:00:00,1089.7000,1089.9000,1089.3000,1089.5000,198
2009-11-05,09:05:00,1089.5000,1089.6000,1088.9000,1089.1000,156
2009-11-05,09:10:00,1089.1000,1089.3000,1088.7000,1088.8000,160
2009-11-05,09:15:00,1088.8000,1089.4000,1088.7000,1089.3000,170
2009-11-05,09:20:00,1089.3000,1089.4000,1089.0000,1089.1000,83
2009-11-05,09:25:00,1089.1000,1089.3000,1088.8000,1088.8000,107
2009-11-05,09:30:00,1088.8000,1088.8000,1087.4000,1087.7000,360
2009-11-05,09:35:00,1087.7000,1087.7000,1087.0000,1087.5000,337
2009-11-05,09:40:00,1087.5000,1088.4000,1087.0000,1088.2000,190
2009-11-05,09:45:00,1088.3000,1088.8000,1088.1000,1088.4000,126
2009-11-05,09:50:00,1088.5000,1089.1000,1088.2000,1088.3000,120
2009-11-05,09:55:00,1088.4000,1089.2000,1088.2000,1089.1000,136
2009-11-05,10:00:00,1089.2000,1089.3000,1088.5000,1088.7000,121
2009-11-05,10:05:00,1088.7000,1088.8000,1088.4000,1088.6000,31
2009-11-05,10:10:00,1088.6000,1088.8000,1088.5000,1088.6000,22
2009-11-05,10:15:00,1088.7000,1088.8000,1088.6000,1088.6000,93
2009-11-05,10:20:00,1088.7000,1089.1000,1088.5000,1089.0000,77
2009-11-05,10:25:00,1089.0000,1089.1000,1088.6000,1089.0000,50
2009-11-05,10:30:00,1089.0000,1089.3000,1088.9000,1089.0000,67
2009-11-05,10:35:00,1089.1000,1089.6000,1089.0000,1089.5000,103
2009-11-05,10:40:00,1089.6000,1090.2000,1089.4000,1089.8000,117
2009-11-05,10:45:00,1089.8000,1089.8000,1088.9000,1088.9000,121
2009-11-05,10:50:00,1088.9000,1089.1000,1088.7000,1089.0000,34
2009-11-05,10:55:00,1089.0000,1089.3000,1088.9000,1089.0000,29
2009-11-05,11:00:00,1089.0000,1089.1000,1088.4000,1088.9000,54
2009-11-05,11:05:00,1088.9000,1089.3000,1088.6000,1089.2000,66
2009-11-05,11:10:00,1089.3000,1089.7000,1089.1000,1089.1000,59
2009-11-05,11:15:00,1089.1000,1089.3000,1088.9000,1089.0000,28
2009-11-05,11:20:00,1089.0000,1089.2000,1088.7000,1088.9000,42
2009-11-05,11:25:00,1088.8000,1089.2000,1088.7000,1089.2000,46
2009-11-05,11:30:00,1089.2000,1089.2000,1088.1000,1088.2000,72
2009-11-05,11:35:00,1088.1000,1088.5000,1087.6000,1087.9000,133
2009-11-05,11:40:00,1087.9000,1087.9000,1086.4000,1086.8000,492
2009-11-05,11:45:00,1086.8000,1087.5000,1086.7000,1087.4000,113
2009-11-05,11:50:00,1087.4000,1087.9000,1086.9000,1086.9000,177
2009-11-05,11:55:00,1087.0000,1087.4000,1086.9000,1087.1000,95
2009-11-05,12:00:00,1087.2000,1088.7000,1087.2000,1088.5000,126
2009-11-05,12:05:00,1088.5000,1088.9000,1088.3000,1088.3000,93
2009-11-05,12:10:00,1088.4000,1089.0000,1088.2000,1088.7000,94
2009-11-05,12:15:00,1088.7000,1088.9000,1088.7000,1088.9000,19
2009-11-05,12:20:00,1089.0000,1089.3000,1088.8000,1088.8000,66
2009-11-05,12:25:00,1088.8000,1089.1000,1088.8000,1088.8000,11
2009-11-05,12:30:00,1088.8000,1088.9000,1088.3000,1088.7000,128
2009-11-05,12:35:00,1088.4000,1088.5000,1088.3000,1088.5000,46
2009-11-05,12:40:00,1088.5000,1089.0000,1088.5000,1089.0000,30
2009-11-05,12:45:00,1089.1000,1089.3000,1088.8000,1088.9000,78
2009-11-05,12:50:00,1089.0000,1089.1000,1088.5000,1088.6000,35
2009-11-05,12:55:00,1088.4000,1088.4000,1087.7000,1088.0000,122
2009-11-05,13:00:00,1088.0000,1088.2000,1087.9000,1088.0000,47
2009-11-05,13:05:00,1088.1000,1088.1000,1087.9000,1088.1000,65
2009-11-05,13:10:00,1088.2000,1088.2000,1087.9000,1088.0000,80
2009-11-05,13:15:00,1088.1000,1088.1000,1087.5000,1087.9000,203
2009-11-05,13:20:00,1087.9000,1088.3000,1087.9000,1088.3000,74
2009-11-05,13:25:00,1088.3000,1088.6000,1088.3000,1088.6000,25
2009-11-05,13:30:00,1088.4000,1088.7000,1088.3000,1088.6000,24
2009-11-05,13:35:00,1088.5000,1088.7000,1088.4000,1088.6000,43
2009-11-05,13:40:00,1088.6000,1089.2000,1088.6000,1089.1000,50
2009-11-05,13:45:00,1089.1000,1089.4000,1089.0000,1089.2000,66
2009-11-05,13:50:00,1089.1000,1089.1000,1088.5000,1088.9000,75
2009-11-05,13:55:00,1088.9000,1089.0000,1088.7000,1088.7000,50
2009-11-05,14:00:00,1088.6000,1089.1000,1088.6000,1089.0000,184
2009-11-05,14:05:00,1089.1000,1089.1000,1088.5000,1088.5000,119
2009-11-05,14:10:00,1088.5000,1088.6000,1088.4000,1088.5000,45
2009-11-05,14:15:00,1088.5000,1088.5000,1087.9000,1088.1000,134
2009-11-05,14:20:00,1088.3000,1088.4000,1088.2000,1088.4000,51
2009-11-05,14:25:00,1088.4000,1088.5000,1087.2000,1087.4000,125
2009-11-05,14:30:00,1087.2000,1087.3000,1086.7000,1086.9000,107
2009-11-05,14:35:00,1087.1000,1087.5000,1086.6000,1086.7000,56
2009-11-05,14:40:00,1086.7000,1086.9000,1086.6000,1086.6000,57
2009-11-05,14:45:00,1086.8000,1086.8000,1085.6000,1086.4000,458
2009-11-05,14:50:00,1086.4000,1086.5000,1085.7000,1086.3000,96
2009-11-05,14:55:00,1086.1000,1086.8000,1086.0000,1086.3000,138
2009-11-05,15:00:00,1086.1000,1086.3000,1085.6000,1086.0000,206
2009-11-05,15:05:00,1086.0000,1086.0000,1085.3000,1085.8000,472
2009-11-05,15:10:00,1085.7000,1086.8000,1085.6000,1086.8000,243
2009-11-05,15:15:00,1086.8000,1087.1000,1086.6000,1087.1000,212
2009-11-05,15:20:00,1087.1000,1087.3000,1086.3000,1086.5000,175
2009-11-05,15:25:00,1086.7000,1086.9000,1085.5000,1085.6000,185
2009-11-05,15:30:00,1085.6000,1085.8000,1085.1000,1085.5000,251
2009-11-05,15:35:00,1085.3000,1086.5000,1084.8000,1086.5000,258
2009-11-05,15:40:00,1086.5000,1087.7000,1086.0000,1087.7000,152
2009-11-05,15:45:00,1087.8000,1087.9000,1086.0000,1086.2000,140
2009-11-05,15:50:00,1086.1000,1086.3000,1085.3000,1085.3000,217
2009-11-05,15:55:00,1085.4000,1085.6000,1085.1000,1085.4000,330
2009-11-05,16:00:00,1085.4000,1085.9000,1084.3000,1084.8000,876
2009-11-05,16:05:00,1084.8000,1085.1000,1084.5000,1084.8000,278
2009-11-05,16:10:00,1084.6000,1085.0000,1084.4000,1084.7000,118
2009-11-05,16:15:00,1084.7000,1085.9000,1084.7000,1085.7000,187
2009-11-05,16:20:00,1085.8000,1087.8000,1085.8000,1087.5000,723
2009-11-05,16:25:00,1087.6000,1087.8000,1087.1000,1087.2000,237
2009-11-05,16:30:00,1087.2000,1087.4000,1086.5000,1086.8000,171
2009-11-05,16:35:00,1086.9000,1087.2000,1086.7000,1087.0000,175
2009-11-05,16:40:00,1086.9000,1088.5000,1086.9000,1087.3000,442
2009-11-05,16:45:00,1087.3000,1087.4000,1086.8000,1087.1000,381
2009-11-05,16:50:00,1087.2000,1088.5000,1087.0000,1088.2000,219
2009-11-05,16:55:00,1088.2000,1088.4000,1087.5000,1087.8000,238
2009-11-05,17:00:00,1087.8000,1087.9000,1087.5000,1087.7000,167
2009-11-05,17:05:00,1087.7000,1089.3000,1087.6000,1089.1000,247
2009-11-05,17:10:00,1089.1000,1091.1000,1089.1000,1090.3000,974
2009-11-05,17:15:00,1090.3000,1090.9000,1089.4000,1090.7000,567
2009-11-05,17:20:00,1090.7000,1091.0000,1090.3000,1090.5000,311
2009-11-05,17:25:00,1090.5000,1090.8000,1090.0000,1090.0000,195
2009-11-05,17:30:00,1090.1000,1091.2000,1089.9000,1090.6000,403
2009-11-05,17:35:00,1090.6000,1093.4000,1090.6000,1092.7000,1200
2009-11-05,17:40:00,1092.8000,1094.7000,1092.8000,1093.5000,1168
2009-11-05,17:45:00,1093.5000,1093.5000,1092.4000,1092.5000,427
2009-11-05,17:50:00,1092.4000,1092.5000,1091.0000,1091.0000,450
2009-11-05,17:55:00,1091.0000,1091.4000,1090.1000,1091.0000,576
2009-11-05,18:00:00,1091.0000,1091.5000,1090.6000,1091.3000,187
2009-11-05,18:05:00,1091.2000,1092.4000,1091.2000,1092.3000,118
2009-11-05,18:10:00,1092.4000,1092.4000,1091.4000,1092.2000,137
2009-11-05,18:15:00,1092.1000,1092.3000,1091.0000,1091.1000,291
2009-11-05,18:20:00,1091.0000,1091.8000,1090.7000,1090.7000,245
2009-11-05,18:25:00,1090.8000,1090.9000,1089.4000,1089.6000,491
2009-11-05,18:30:00,1089.6000,1089.7000,1088.6000,1088.8000,768
2009-11-05,18:35:00,1088.8000,1089.8000,1088.8000,1089.6000,158
2009-11-05,18:40:00,1089.5000,1089.6000,1088.1000,1088.5000,306
2009-11-05,18:45:00,1088.5000,1088.9000,1087.9000,1088.3000,198
2009-11-05,18:50:00,1088.3000,1089.7000,1088.2000,1089.4000,141
2009-11-05,18:55:00,1089.5000,1089.5000,1088.6000,1089.0000,186
2009-11-05,19:00:00,1089.0000,1089.1000,1088.6000,1088.9000,175
2009-11-05,19:05:00,1088.9000,1090.6000,1088.9000,1090.4000,359
2009-11-05,19:10:00,1090.4000,1090.6000,1090.1000,1090.4000,178
2009-11-05,19:15:00,1090.5000,1090.5000,1088.4000,1088.4000,535
2009-11-05,19:20:00,1088.4000,1089.0000,1088.3000,1088.4000,269
2009-11-05,19:25:00,1088.6000,1089.6000,1088.5000,1089.1000,158
2009-11-05,19:30:00,1089.1000,1089.4000,1088.2000,1088.7000,129
2009-11-05,19:35:00,1088.6000,1089.5000,1088.5000,1089.4000,66
2009-11-05,19:40:00,1089.3000,1089.3000,1088.8000,1089.0000,50
2009-11-05,19:45:00,1089.0000,1089.5000,1088.9000,1089.4000,125
2009-11-05,19:50:00,1089.6000,1090.9000,1089.6000,1090.3000,170
2009-11-05,19:55:00,1090.4000,1090.8000,1090.3000,1090.8000,286
2009-11-05,20:00:00,1090.7000,1091.0000,1089.1000,1089.2000,359
2009-11-05,20:05:00,1089.1000,1089.8000,1088.7000,1089.1000,143
2009-11-05,20:10:00,1089.1000,1090.7000,1089.0000,1090.5000,181
2009-11-05,20:15:00,1090.7000,1090.8000,1089.2000,1090.2000,169
2009-11-05,20:20:00,1090.2000,1091.0000,1090.0000,1090.7000,204
2009-11-05,20:25:00,1090.5000,1092.2000,1090.4000,1091.7000,325
2009-11-05,20:30:00,1091.7000,1092.8000,1091.7000,1092.4000,501
2009-11-05,20:35:00,1092.3000,1092.7000,1092.0000,1092.4000,291
2009-11-05,20:40:00,1092.5000,1092.8000,1092.0000,1092.2000,383
2009-11-05,20:45:00,1092.3000,1092.5000,1091.3000,1091.3000,302
2009-11-05,20:50:00,1091.4000,1091.4000,1090.3000,1090.8000,190
2009-11-05,20:55:00,1090.9000,1091.7000,1090.7000,1091.1000,160
2009-11-05,21:00:00,1091.1000,1091.3000,1090.7000,1091.1000,82
2009-11-05,21:05:00,1091.2000,1091.4000,1090.9000,1091.1000,81
2009-11-05,21:10:00,1091.1000,1091.2000,1090.3000,1090.4000,179
2009-11-05,21:15:00,1090.4000,1090.5000,1089.9000,1090.4000,402
2009-11-05,21:20:00,1090.4000,1090.7000,1090.2000,1090.6000,504
2009-11-05,21:25:00,1090.7000,1091.3000,1090.6000,1090.9000,363
2009-11-05,21:30:00,1091.0000,1092.5000,1090.7000,1091.9000,812
2009-11-05,21:35:00,1091.8000,1093.5000,1091.8000,1092.7000,1344
2009-11-05,21:40:00,1092.6000,1093.1000,1091.1000,1092.8000,968
2009-11-05,21:45:00,1092.8000,1093.3000,1091.4000,1091.5000,798
2009-11-05,21:50:00,1091.4000,1091.7000,1090.6000,1091.2000,950
2009-11-05,21:55:00,1091.1000,1092.0000,1090.8000,1091.5000,398
2009-11-05,22:00:00,1091.5000,1092.3000,1090.7000,1090.7000,793
2009-11-05,22:05:00,1090.9000,1091.4000,1090.1000,1090.5000,1031
2009-11-05,22:10:00,1090.5000,1092.8000,1090.3000,1090.6000,1434
2009-11-05,22:15:00,1090.5000,1091.5000,1089.7000,1089.8000,1420
2009-11-05,22:20:00,1089.8000,1090.1000,1089.0000,1089.4000,879
2009-11-05,22:25:00,1089.3000,1089.6000,1088.9000,1089.6000,606
2009-11-05,22:30:00,1089.6000,1090.8000,1089.4000,1089.9000,1866
2009-11-05,22:35:00,1089.9000,1090.8000,1089.5000,1090.0000,1388
2009-11-05,22:40:00,1090.0000,1090.2000,1088.5000,1088.5000,1594
2009-11-05,22:45:00,1088.6000,1091.4000,1088.4000,1090.2000,1448
2009-11-05,22:50:00,1090.2000,1091.2000,1089.6000,1090.1000,728
2009-11-05,22:55:00,1090.1000,1090.5000,1089.7000,1090.0000,553
2009-11-05,23:00:00,1090.1000,1091.0000,1089.3000,1089.6000,945
2009-11-05,23:05:00,1089.6000,1090.8000,1089.3000,1089.9000,795
2009-11-05,23:10:00,1089.8000,1089.8000,1087.5000,1088.0000,1961
2009-11-05,23:15:00,1088.0000,1088.8000,1087.8000,1088.5000,899
2009-11-05,23:20:00,1088.5000,1089.5000,1088.2000,1089.0000,1004
2009-11-05,23:25:00,1088.9000,1090.0000,1088.6000,1089.6000,631
2009-11-05,23:30:00,1089.7000,1090.8000,1089.6000,1090.2000,767
2009-11-05,23:35:00,1090.1000,1092.3000,1089.9000,1091.5000,1412
2009-11-05,23:40:00,1091.5000,1091.5000,1090.4000,1091.2000,602
2009-11-05,23:45:00,1091.2000,1092.0000,1090.5000,1091.8000,633
2009-11-05,23:50:00,1091.7000,1091.9000,1090.8000,1091.3000,462
2009-11-05,23:55:00,1091.3000,1091.8000,1091.1000,1091.4000,299
2009-11-06,00:00:00,1091.4000,1091.8000,1090.6000,1090.6000,808
2009-11-06,00:05:00,1090.7000,1090.7000,1089.9000,1090.6000,800
2009-11-06,00:10:00,1090.5000,1091.0000,1090.2000,1090.8000,391
2009-11-06,00:15:00,1090.8000,1091.0000,1090.1000,1090.8000,598
2009-11-06,00:20:00,1090.8000,1091.4000,1090.6000,1091.2000,409
2009-11-06,00:25:00,1091.3000,1091.7000,1090.8000,1091.7000,323
2009-11-06,00:30:00,1091.6000,1093.0000,1091.3000,1092.5000,1266
2009-11-06,00:35:00,1092.5000,1093.6000,1092.3000,1092.4000,916
2009-11-06,00:40:00,1092.4000,1092.4000,1090.8000,1091.1000,705
2009-11-06,00:45:00,1091.0000,1091.2000,1090.1000,1091.1000,676
2009-11-06,00:50:00,1091.1000,1091.5000,1089.3000,1089.5000,854
2009-11-06,00:55:00,1089.6000,1090.9000,1089.6000,1090.3000,730
2009-11-06,01:00:00,1090.3000,1090.8000,1088.8000,1089.5000,755
2009-11-06,01:05:00,1089.4000,1090.1000,1088.7000,1089.0000,946
2009-11-06,01:10:00,1089.0000,1089.4000,1087.6000,1088.6000,1427
2009-11-06,01:15:00,1088.4000,1089.6000,1088.2000,1089.3000,502
2009-11-06,01:20:00,1089.4000,1089.5000,1088.6000,1088.8000,301
2009-11-06,01:25:00,1088.7000,1089.2000,1088.3000,1088.9000,438
2009-11-06,01:30:00,1089.0000,1089.8000,1088.4000,1089.5000,664
2009-11-06,01:35:00,1089.6000,1090.0000,1088.9000,1089.8000,351
2009-11-06,01:40:00,1089.8000,1089.8000,1089.1000,1089.2000,163
2009-11-06,01:45:00,1089.3000,1089.9000,1089.2000,1089.5000,177
2009-11-06,01:50:00,1089.6000,1090.0000,1089.1000,1089.2000,279
2009-11-06,01:55:00,1089.3000,1089.8000,1088.5000,1089.8000,480
2009-11-06,02:00:00,1089.7000,1091.9000,1089.6000,1091.7000,864
2009-11-06,02:05:00,1091.6000,1091.6000,1090.6000,1090.8000,428
2009-11-06,02:10:00,1090.7000,1090.8000,1090.0000,1090.7000,578
2009-11-06,02:15:00,1090.9000,1090.9000,1089.8000,1090.8000,258
2009-11-06,02:20:00,1090.8000,1091.1000,1089.3000,1090.0000,417
2009-11-06,02:25:00,1089.9000,1090.2000,1089.0000,1089.1000,433
2009-11-06,02:30:00,1089.1000,1090.0000,1088.9000,1089.5000,300
2009-11-06,02:35:00,1089.5000,1089.6000,1088.9000,1089.3000,178
2009-11-06,02:40:00,1089.4000,1090.2000,1089.1000,1090.1000,169
2009-11-06,02:45:00,1090.1000,1091.4000,1090.0000,1090.8000,501
2009-11-06,02:50:00,1090.8000,1090.8000,1089.7000,1090.2000,273
2009-11-06,02:55:00,1090.2000,1090.4000,1089.5000,1089.5000,158
2009-11-06,03:00:00,1089.5000,1090.0000,1089.0000,1090.0000,241
2009-11-06,03:05:00,1089.8000,1089.8000,1089.2000,1089.3000,133
2009-11-06,03:10:00,1089.4000,1089.9000,1089.1000,1089.4000,86
2009-11-06,03:15:00,1089.4000,1090.2000,1089.4000,1089.6000,124
2009-11-06,03:20:00,1089.7000,1090.3000,1089.5000,1089.5000,145
2009-11-06,03:25:00,1089.6000,1090.8000,1089.5000,1090.0000,265
2009-11-06,03:30:00,1089.9000,1090.3000,1089.9000,1090.3000,89
2009-11-06,03:35:00,1090.2000,1090.9000,1090.2000,1090.6000,108
2009-11-06,03:40:00,1090.8000,1091.0000,1090.5000,1090.7000,104
2009-11-06,03:45:00,1090.9000,1091.0000,1090.3000,1090.6000,135
2009-11-06,03:50:00,1090.6000,1091.2000,1090.6000,1091.0000,270
2009-11-06,03:55:00,1091.0000,1091.0000,1090.6000,1091.0000,130
2009-11-06,04:00:00,1091.0000,1091.8000,1090.9000,1091.1000,322
2009-11-06,04:05:00,1091.1000,1091.7000,1090.9000,1091.6000,154
2009-11-06,04:10:00,1091.6000,1091.7000,1091.2000,1091.2000,64
2009-11-06,04:15:00,1091.3000,1091.9000,1091.3000,1091.8000,85
2009-11-06,04:20:00,1091.7000,1091.7000,1091.3000,1091.5000,78
2009-11-06,04:25:00,1091.5000,1091.6000,1091.3000,1091.6000,80
2009-11-06,04:30:00,1091.5000,1091.5000,1089.3000,1091.1000,63
2009-11-06,04:35:00,1091.2000,1091.5000,1091.1000,1091.4000,112
2009-11-06,04:40:00,1091.5000,1091.5000,1091.1000,1091.4000,72
2009-11-06,04:45:00,1091.3000,1091.4000,1090.8000,1091.0000,161
2009-11-06,04:50:00,1090.9000,1091.4000,1090.7000,1091.0000,179
2009-11-06,04:55:00,1091.0000,1091.3000,1090.6000,1091.1000,120
2009-11-06,05:00:00,1090.8000,1091.4000,1090.8000,1091.1000,49
2009-11-06,05:05:00,1091.2000,1091.5000,1091.0000,1091.2000,54
2009-11-06,05:10:00,1091.3000,1091.6000,1091.3000,1091.6000,20
2009-11-06,05:15:00,1091.6000,1091.6000,1090.7000,1091.2000,102
2009-11-06,05:20:00,1091.2000,1091.5000,1091.2000,1091.3000,27
2009-11-06,05:25:00,1091.2000,1091.2000,1090.9000,1091.1000,16
2009-11-06,05:30:00,1090.9000,1091.1000,1090.6000,1090.6000,24
2009-11-06,05:35:00,1090.6000,1090.8000,1090.5000,1090.7000,19
2009-11-06,05:40:00,1090.8000,1090.8000,1090.4000,1090.4000,16
2009-11-06,05:45:00,1090.5000,1090.5000,1090.0000,1090.0000,56
2009-11-06,05:50:00,1090.2000,1090.5000,1090.0000,1090.5000,16
2009-11-06,05:55:00,1090.5000,1090.6000,1090.4000,1090.5000,12
2009-11-06,06:00:00,1090.8000,1090.8000,1090.8000,1090.8000,1
2009-11-06,06:05:00,1090.6000,1090.6000,1090.5000,1090.5000,3
2009-11-06,06:10:00,1090.2000,1090.6000,1089.9000,1090.0000,65
2009-11-06,06:35:00,1089.3000,1089.3000,1089.3000,1089.3000,1
2009-11-06,07:00:00,1090.6000,1091.3000,1090.4000,1091.1000,16
2009-11-06,07:05:00,1091.2000,1091.4000,1090.8000,1091.4000,24
2009-11-06,07:10:00,1091.3000,1091.5000,1091.2000,1091.2000,20
2009-11-06,07:15:00,1091.3000,1091.3000,1091.0000,1091.2000,12
2009-11-06,07:20:00,1091.0000,1091.0000,1090.8000,1090.8000,9
2009-11-06,07:25:00,1091.2000,1091.5000,1090.4000,1091.5000,47
2009-11-06,07:30:00,1091.5000,1091.7000,1091.4000,1091.7000,71
2009-11-06,07:35:00,1091.6000,1091.6000,1091.3000,1091.3000,29
2009-11-06,07:40:00,1091.3000,1091.3000,1090.4000,1090.6000,26
2009-11-06,07:45:00,1090.7000,1091.0000,1090.5000,1090.8000,29
2009-11-06,07:50:00,1090.7000,1090.9000,1090.7000,1090.9000,9
2009-11-06,07:55:00,1090.8000,1090.9000,1090.4000,1090.4000,25
2009-11-06,08:00:00,1090.3000,1090.3000,1088.8000,1089.2000,160
2009-11-06,08:05:00,1089.2000,1089.5000,1088.8000,1089.5000,98
2009-11-06,08:10:00,1089.5000,1089.5000,1089.2000,1089.2000,49
2009-11-06,08:15:00,1089.4000,1089.6000,1089.0000,1089.1000,44
2009-11-06,08:20:00,1089.1000,1089.2000,1088.9000,1088.9000,58
2009-11-06,08:25:00,1088.9000,1089.3000,1088.9000,1089.0000,30
2009-11-06,08:30:00,1089.2000,1090.4000,1089.2000,1090.3000,99
2009-11-06,08:35:00,1090.1000,1090.1000,1089.8000,1089.8000,33
2009-11-06,08:40:00,1089.7000,1089.9000,1089.5000,1089.9000,26
2009-11-06,08:45:00,1089.8000,1090.5000,1089.8000,1090.5000,143
2009-11-06,08:50:00,1090.5000,1090.5000,1089.6000,1089.6000,71
2009-11-06,08:55:00,1089.6000,1089.8000,1089.4000,1089.7000,54
2009-11-06,09:00:00,1089.7000,1089.8000,1089.4000,1089.6000,54
2009-11-06,09:05:00,1089.6000,1090.1000,1089.5000,1090.1000,22
2009-11-06,09:10:00,1089.9000,1089.9000,1089.7000,1089.8000,9
2009-11-06,09:15:00,1089.9000,1090.7000,1089.9000,1090.7000,33
2009-11-06,09:20:00,1090.6000,1091.3000,1090.4000,1091.0000,90
2009-11-06,09:25:00,1090.9000,1091.1000,1090.4000,1090.9000,43
2009-11-06,09:30:00,1090.9000,1090.9000,1090.0000,1090.0000,22
2009-11-06,09:35:00,1090.2000,1090.5000,1090.0000,1090.1000,33
2009-11-06,09:40:00,1090.3000,1090.7000,1090.3000,1090.7000,36
2009-11-06,09:45:00,1090.7000,1090.8000,1090.5000,1090.6000,31
2009-11-06,09:50:00,1090.8000,1090.9000,1090.3000,1090.4000,43
2009-11-06,09:55:00,1090.4000,1090.4000,1090.1000,1090.1000,16
2009-11-06,10:00:00,1090.2000,1090.3000,1090.1000,1090.3000,21
2009-11-06,10:05:00,1090.4000,1090.5000,1090.2000,1090.4000,72
2009-11-06,10:10:00,1090.5000,1090.7000,1090.4000,1090.7000,71
2009-11-06,10:15:00,1090.7000,1091.1000,1090.6000,1091.1000,31
2009-11-06,10:20:00,1091.0000,1092.0000,1091.0000,1091.8000,99
2009-11-06,10:25:00,1091.7000,1091.8000,1090.9000,1091.1000,56
2009-11-06,10:30:00,1091.1000,1091.1000,1090.8000,1091.0000,19
2009-11-06,10:35:00,1091.0000,1091.0000,1090.8000,1090.9000,28
2009-11-06,10:40:00,1090.8000,1091.1000,1090.7000,1090.9000,22
2009-11-06,10:45:00,1090.9000,1091.0000,1090.6000,1090.9000,93
2009-11-06,10:50:00,1090.8000,1090.8000,1090.6000,1090.6000,37
2009-11-06,10:55:00,1090.7000,1090.8000,1090.7000,1090.8000,30
2009-11-06,11:00:00,1090.9000,1090.9000,1090.7000,1090.7000,18
2009-11-06,11:05:00,1090.8000,1091.3000,1090.8000,1091.3000,61
2009-11-06,11:10:00,1091.2000,1091.2000,1091.0000,1091.2000,17
2009-11-06,11:15:00,1091.1000,1091.1000,1090.8000,1091.0000,45
2009-11-06,11:20:00,1091.0000,1091.2000,1090.9000,1091.2000,25
2009-11-06,11:25:00,1091.2000,1091.7000,1091.1000,1091.6000,169
2009-11-06,11:30:00,1091.6000,1091.6000,1091.2000,1091.6000,64
2009-11-06,11:35:00,1091.6000,1091.8000,1091.4000,1091.4000,39
2009-11-06,11:40:00,1091.3000,1091.3000,1091.0000,1091.0000,31
2009-11-06,11:45:00,1091.1000,1091.2000,1091.0000,1091.1000,11
2009-11-06,11:50:00,1091.0000,1091.3000,1091.0000,1091.3000,23
2009-11-06,11:55:00,1091.2000,1091.4000,1091.2000,1091.4000,19
2009-11-06,12:00:00,1091.4000,1091.6000,1091.3000,1091.6000,36
2009-11-06,12:05:00,1091.6000,1091.6000,1091.4000,1091.5000,22
2009-11-06,12:10:00,1091.6000,1091.8000,1091.6000,1091.8000,29
2009-11-06,12:15:00,1091.7000,1091.8000,1091.4000,1091.6000,23
2009-11-06,12:20:00,1091.4000,1091.5000,1091.2000,1091.2000,31
2009-11-06,12:25:00,1091.3000,1091.6000,1091.0000,1091.2000,106
2009-11-06,12:30:00,1091.3000,1091.9000,1091.3000,1091.7000,94
2009-11-06,12:35:00,1091.5000,1091.7000,1091.4000,1091.7000,44
2009-11-06,12:40:00,1091.5000,1091.5000,1091.3000,1091.5000,37
2009-11-06,12:45:00,1091.4000,1091.7000,1091.4000,1091.7000,34
2009-11-06,12:50:00,1091.7000,1091.8000,1091.6000,1091.6000,32
2009-11-06,12:55:00,1091.6000,1091.7000,1091.5000,1091.5000,13
2009-11-06,13:00:00,1091.8000,1091.8000,1091.4000,1091.6000,20
2009-11-06,13:05:00,1091.6000,1091.6000,1091.5000,1091.6000,16
2009-11-06,13:10:00,1091.7000,1091.9000,1091.7000,1091.9000,39
2009-11-06,13:15:00,1091.8000,1092.0000,1091.6000,1091.8000,40
2009-11-06,13:20:00,1091.8000,1091.8000,1091.8000,1091.8000,23
2009-11-06,13:25:00,1091.9000,1092.2000,1091.7000,1092.2000,67
2009-11-06,13:30:00,1092.2000,1092.2000,1092.0000,1092.1000,38
2009-11-06,13:35:00,1092.1000,1092.2000,1092.0000,1092.1000,54
2009-11-06,13:40:00,1092.1000,1092.2000,1091.9000,1091.9000,63
2009-11-06,13:45:00,1091.9000,1092.1000,1091.9000,1092.1000,41
2009-11-06,13:50:00,1092.1000,1092.1000,1091.7000,1092.1000,65
2009-11-06,13:55:00,1092.1000,1092.3000,1092.1000,1092.2000,115
2009-11-06,14:00:00,1092.2000,1092.4000,1091.9000,1091.9000,96
2009-11-06,14:05:00,1091.9000,1092.2000,1091.5000,1092.0000,182
2009-11-06,14:10:00,1091.9000,1092.2000,1091.9000,1092.2000,53
2009-11-06,14:15:00,1092.0000,1092.1000,1091.3000,1091.5000,114
2009-11-06,14:20:00,1091.4000,1092.0000,1091.4000,1091.9000,49
2009-11-06,14:25:00,1091.9000,1092.0000,1091.6000,1092.0000,79
2009-11-06,14:30:00,1092.0000,1092.0000,1091.8000,1091.9000,43
2009-11-06,14:35:00,1091.8000,1092.0000,1091.7000,1091.7000,70
2009-11-06,14:40:00,1091.7000,1092.0000,1091.7000,1091.9000,78
2009-11-06,14:45:00,1091.9000,1092.0000,1091.7000,1091.7000,80
2009-11-06,14:50:00,1091.7000,1091.9000,1091.6000,1091.6000,17
2009-11-06,14:55:00,1091.6000,1091.8000,1091.5000,1091.6000,74
2009-11-06,15:00:00,1091.6000,1091.6000,1091.1000,1091.3000,54
2009-11-06,15:05:00,1091.4000,1091.5000,1091.3000,1091.4000,38
2009-11-06,15:10:00,1091.4000,1091.5000,1091.3000,1091.5000,54
2009-11-06,15:15:00,1091.4000,1092.0000,1091.4000,1091.9000,149
2009-11-06,15:20:00,1091.8000,1092.0000,1091.6000,1092.0000,74
2009-11-06,15:25:00,1091.9000,1093.2000,1091.9000,1092.8000,434
2009-11-06,15:30:00,1092.7000,1092.8000,1092.3000,1092.6000,82
2009-11-06,15:35:00,1092.6000,1092.8000,1091.9000,1092.0000,111
2009-11-06,15:40:00,1092.0000,1092.5000,1091.9000,1092.5000,112
2009-11-06,15:45:00,1092.5000,1092.9000,1092.4000,1092.6000,75
2009-11-06,15:50:00,1092.6000,1092.9000,1092.3000,1092.7000,142
2009-11-06,15:55:00,1092.8000,1092.9000,1092.3000,1092.5000,90
2009-11-06,16:00:00,1092.5000,1092.8000,1092.4000,1092.8000,185
2009-11-06,16:05:00,1092.6000,1094.0000,1092.5000,1093.9000,529
2009-11-06,16:10:00,1093.8000,1094.2000,1093.7000,1094.0000,450
2009-11-06,16:15:00,1094.0000,1094.1000,1093.3000,1093.7000,250
2009-11-06,16:20:00,1093.7000,1094.1000,1093.5000,1094.1000,182
2009-11-06,16:25:00,1094.1000,1094.1000,1093.5000,1093.6000,147
2009-11-06,16:30:00,1093.6000,1093.8000,1093.5000,1093.7000,54
2009-11-06,16:35:00,1093.7000,1094.5000,1093.6000,1094.5000,447
2009-11-06,16:40:00,1094.5000,1094.7000,1094.1000,1094.5000,262
2009-11-06,16:45:00,1094.7000,1095.2000,1094.7000,1094.9000,703
2009-11-06,16:50:00,1094.9000,1094.9000,1094.3000,1094.8000,190
2009-11-06,16:55:00,1094.9000,1094.9000,1094.2000,1094.6000,145
2009-11-06,17:00:00,1094.7000,1094.9000,1094.1000,1094.3000,317
2009-11-06,17:05:00,1094.3000,1095.8000,1094.1000,1095.5000,696
2009-11-06,17:10:00,1095.5000,1096.8000,1095.3000,1096.0000,1101
2009-11-06,17:15:00,1095.9000,1096.5000,1095.7000,1095.9000,173
2009-11-06,17:20:00,1096.0000,1096.5000,1095.9000,1095.9000,250
2009-11-06,17:25:00,1096.0000,1096.1000,1095.2000,1095.3000,205
2009-11-06,17:30:00,1095.5000,1095.6000,1094.7000,1094.8000,243
2009-11-06,17:35:00,1094.7000,1094.8000,1094.2000,1094.7000,144
2009-11-06,17:40:00,1094.7000,1094.7000,1094.3000,1094.6000,166
2009-11-06,17:45:00,1094.6000,1095.6000,1094.4000,1095.6000,253
2009-11-06,17:50:00,1095.6000,1095.9000,1094.7000,1095.0000,202
2009-11-06,17:55:00,1094.9000,1095.2000,1094.8000,1095.0000,97
2009-11-06,18:00:00,1095.0000,1095.4000,1095.0000,1095.4000,48
2009-11-06,18:05:00,1095.2000,1095.3000,1094.6000,1094.9000,139
2009-11-06,18:10:00,1095.1000,1095.1000,1094.4000,1094.5000,58
2009-11-06,18:15:00,1094.6000,1094.7000,1094.0000,1094.5000,221
2009-11-06,18:20:00,1094.6000,1094.6000,1094.2000,1094.2000,69
2009-11-06,18:25:00,1094.4000,1094.6000,1094.2000,1094.5000,90
2009-11-06,18:30:00,1094.5000,1095.7000,1094.5000,1095.5000,295
2009-11-06,18:35:00,1095.5000,1095.8000,1094.9000,1095.2000,296
2009-11-06,18:40:00,1095.2000,1095.4000,1094.4000,1094.6000,264
2009-11-06,18:45:00,1094.5000,1094.7000,1094.4000,1094.7000,109
2009-11-06,18:50:00,1094.8000,1094.8000,1094.5000,1094.5000,96
2009-11-06,18:55:00,1094.4000,1094.5000,1094.1000,1094.1000,185
2009-11-06,19:00:00,1094.1000,1094.6000,1094.0000,1094.3000,259
2009-11-06,19:05:00,1094.3000,1094.3000,1093.9000,1094.0000,155
2009-11-06,19:10:00,1094.0000,1094.1000,1093.3000,1093.5000,324
2009-11-06,19:15:00,1093.5000,1093.6000,1093.2000,1093.2000,174
2009-11-06,19:20:00,1093.3000,1093.3000,1092.6000,1093.2000,203
2009-11-06,19:25:00,1093.4000,1093.8000,1093.3000,1093.6000,120
2009-11-06,19:30:00,1093.5000,1094.0000,1093.4000,1093.8000,110
2009-11-06,19:35:00,1093.7000,1093.8000,1093.5000,1093.7000,64
2009-11-06,19:40:00,1093.7000,1094.1000,1093.6000,1093.9000,153
2009-11-06,19:45:00,1094.0000,1094.1000,1093.6000,1093.8000,168
2009-11-06,19:50:00,1093.9000,1094.5000,1093.7000,1094.4000,510
2009-11-06,19:55:00,1094.4000,1094.4000,1093.7000,1093.7000,232
2009-11-06,20:00:00,1093.7000,1094.0000,1093.2000,1093.8000,248
2009-11-06,20:05:00,1093.7000,1094.0000,1093.2000,1093.4000,208
2009-11-06,20:10:00,1093.3000,1093.9000,1093.3000,1093.7000,160
2009-11-06,20:15:00,1093.7000,1093.7000,1093.3000,1093.6000,101
2009-11-06,20:20:00,1093.6000,1093.8000,1093.6000,1093.6000,55
2009-11-06,20:25:00,1093.6000,1094.3000,1093.6000,1094.0000,180
2009-11-06,20:30:00,1094.0000,1094.2000,1093.9000,1093.9000,91
2009-11-06,20:35:00,1094.0000,1094.2000,1093.5000,1093.6000,176
2009-11-06,20:40:00,1093.6000,1094.0000,1093.5000,1093.9000,67
2009-11-06,20:45:00,1093.8000,1093.8000,1093.5000,1093.6000,64
2009-11-06,20:50:00,1093.5000,1093.8000,1093.3000,1093.6000,286
2009-11-06,20:55:00,1093.6000,1094.2000,1093.6000,1093.9000,138
2009-11-06,21:00:00,1093.7000,1093.9000,1093.6000,1093.7000,115
2009-11-06,21:05:00,1093.6000,1093.6000,1093.2000,1093.2000,400
2009-11-06,21:10:00,1093.3000,1093.5000,1092.7000,1093.1000,452
2009-11-06,21:15:00,1093.1000,1093.4000,1092.9000,1093.4000,429
2009-11-06,21:20:00,1093.4000,1093.8000,1092.7000,1092.8000,591
2009-11-06,21:25:00,1092.7000,1095.2000,1092.7000,1093.9000,804
2009-11-06,21:30:00,1093.7000,1097.5000,1090.3000,1096.0000,6745
2009-11-06,21:35:00,1096.1000,1098.6000,1093.2000,1097.6000,5631
2009-11-06,21:40:00,1097.5000,1099.0000,1095.5000,1096.3000,5546
2009-11-06,21:45:00,1096.4000,1097.2000,1091.5000,1091.6000,3206
2009-11-06,21:50:00,1091.5000,1091.8000,1086.5000,1091.1000,8167
2009-11-06,21:55:00,1091.2000,1091.9000,1089.6000,1091.1000,2563
2009-11-06,22:00:00,1091.1000,1093.0000,1089.5000,1091.2000,2049
2009-11-06,22:05:00,1091.2000,1092.3000,1089.9000,1091.8000,1507
2009-11-06,22:10:00,1091.8000,1096.3000,1091.5000,1095.9000,2859
2009-11-06,22:15:00,1095.9000,1096.2000,1093.9000,1095.0000,1665
2009-11-06,22:20:00,1094.9000,1095.5000,1094.0000,1094.8000,797
2009-11-06,22:25:00,1095.0000,1095.4000,1094.5000,1095.0000,624
2009-11-06,22:30:00,1095.1000,1096.2000,1094.0000,1095.6000,2029
2009-11-06,22:35:00,1095.6000,1098.1000,1095.4000,1097.6000,3020
2009-11-06,22:40:00,1097.6000,1101.0000,1097.6000,1099.7000,6880
2009-11-06,22:45:00,1099.6000,1101.9000,1098.3000,1099.0000,6346
2009-11-06,22:50:00,1098.9000,1099.2000,1096.2000,1098.0000,3359
2009-11-06,22:55:00,1098.0000,1098.5000,1095.5000,1095.8000,2284
2009-11-06,23:00:00,1095.8000,1098.8000,1095.8000,1096.7000,1945
2009-11-06,23:05:00,1096.7000,1098.5000,1096.5000,1097.3000,2079
2009-11-06,23:10:00,1097.3000,1098.2000,1097.1000,1097.7000,1455
2009-11-06,23:15:00,1097.7000,1097.9000,1097.1000,1097.6000,1124
2009-11-06,23:20:00,1097.5000,1097.8000,1095.2000,1095.6000,1687
2009-11-06,23:25:00,1095.6000,1095.8000,1093.5000,1093.6000,1803
2009-11-06,23:30:00,1093.6000,1093.7000,1092.4000,1093.1000,2349
2009-11-06,23:35:00,1093.2000,1093.3000,1092.0000,1093.2000,1799
2009-11-06,23:40:00,1093.2000,1094.2000,1092.9000,1093.2000,1546
2009-11-06,23:45:00,1093.2000,1094.5000,1092.2000,1093.8000,1537
2009-11-06,23:50:00,1093.9000,1095.3000,1093.3000,1095.0000,1064
2009-11-06,23:55:00,1094.9000,1095.4000,1094.2000,1094.7000,756
2009-11-07,00:00:00,1094.6000,1095.1000,1094.1000,1095.1000,466
2009-11-07,00:05:00,1095.1000,1095.2000,1094.2000,1095.2000,562
2009-11-07,00:10:00,1095.0000,1095.1000,1093.8000,1094.2000,681
2009-11-07,00:15:00,1094.3000,1094.4000,1093.9000,1094.1000,550
2009-11-07,00:20:00,1094.1000,1094.3000,1092.8000,1092.9000,1075
2009-11-07,00:25:00,1092.8000,1093.9000,1092.4000,1093.3000,1436
2009-11-07,00:30:00,1093.4000,1094.7000,1092.9000,1094.3000,1096
2009-11-07,00:35:00,1094.2000,1094.3000,1092.4000,1092.9000,740
2009-11-07,00:40:00,1093.1000,1094.6000,1093.1000,1094.0000,554
2009-11-07,00:45:00,1094.1000,1095.4000,1093.8000,1095.1000,635
2009-11-07,00:50:00,1095.0000,1096.6000,1095.0000,1096.5000,833
2009-11-07,00:55:00,1096.5000,1096.6000,1094.2000,1094.7000,624
2009-11-07,01:00:00,1094.7000,1095.7000,1094.4000,1094.6000,323
2009-11-07,01:05:00,1094.7000,1095.5000,1094.5000,1095.3000,206
2009-11-07,01:10:00,1095.4000,1097.6000,1095.4000,1096.0000,1173
2009-11-07,01:15:00,1096.1000,1096.5000,1095.4000,1096.0000,352
2009-11-07,01:20:00,1096.1000,1096.3000,1095.6000,1095.9000,264
2009-11-07,01:25:00,1095.8000,1096.1000,1095.2000,1095.6000,302
2009-11-07,01:30:00,1095.6000,1095.9000,1095.4000,1095.9000,198
2009-11-07,01:35:00,1096.0000,1096.4000,1095.5000,1096.0000,529
2009-11-07,01:40:00,1095.9000,1096.0000,1095.5000,1095.8000,192
2009-11-07,01:45:00,1095.9000,1095.9000,1095.2000,1095.2000,225
2009-11-07,01:50:00,1095.4000,1095.9000,1094.7000,1095.1000,372
2009-11-07,01:55:00,1095.0000,1095.8000,1095.0000,1095.4000,282
2009-11-07,02:00:00,1095.4000,1095.7000,1094.2000,1094.2000,387
2009-11-07,02:05:00,1094.2000,1094.7000,1094.2000,1094.3000,350
2009-11-07,02:10:00,1094.4000,1095.4000,1094.2000,1095.3000,703
2009-11-07,02:15:00,1095.4000,1096.1000,1095.1000,1095.8000,448
2009-11-07,02:20:00,1095.8000,1096.0000,1094.8000,1094.9000,305
2009-11-07,02:25:00,1095.1000,1096.1000,1094.1000,1095.8000,1136
2009-11-07,02:30:00,1095.7000,1096.0000,1095.5000,1095.8000,479
2009-11-07,02:35:00,1095.9000,1096.0000,1095.2000,1095.2000,361
2009-11-07,02:40:00,1095.2000,1095.7000,1094.6000,1095.0000,414
2009-11-07,02:45:00,1094.9000,1095.0000,1093.7000,1094.1000,456
2009-11-07,02:50:00,1094.2000,1094.6000,1094.0000,1094.4000,210
2009-11-07,02:55:00,1094.5000,1094.6000,1093.9000,1094.2000,154
2009-11-07,03:00:00,1094.3000,1094.4000,1093.8000,1094.1000,225
2009-11-07,03:05:00,1094.1000,1094.6000,1093.5000,1094.3000,509
2009-11-07,03:10:00,1094.2000,1094.3000,1093.9000,1094.0000,137
2009-11-07,03:15:00,1094.1000,1094.4000,1094.0000,1094.2000,101
2009-11-07,03:20:00,1094.2000,1095.1000,1094.2000,1095.1000,195
2009-11-07,03:25:00,1095.0000,1095.9000,1095.0000,1095.4000,295
2009-11-07,03:30:00,1095.5000,1095.9000,1095.3000,1095.6000,123
2009-11-07,03:35:00,1095.5000,1095.8000,1095.3000,1095.8000,156
2009-11-07,03:40:00,1095.7000,1095.9000,1095.4000,1095.7000,151
2009-11-07,03:45:00,1095.6000,1095.6000,1095.1000,1095.3000,159
2009-11-07,03:50:00,1095.4000,1095.9000,1095.3000,1095.5000,126
2009-11-07,03:55:00,1095.5000,1095.8000,1094.3000,1095.0000,268
2009-11-07,04:00:00,1095.0000,1095.2000,1094.2000,1094.6000,179
2009-11-07,04:05:00,1094.5000,1095.3000,1094.5000,1095.3000,109
2009-11-07,04:10:00,1095.3000,1095.8000,1095.3000,1095.5000,105
2009-11-07,04:15:00,1095.6000,1095.8000,1095.5000,1095.8000,56
2009-11-07,04:20:00,1095.9000,1096.3000,1095.6000,1096.0000,268
2009-11-07,04:25:00,1095.9000,1096.4000,1095.9000,1096.4000,92
2009-11-07,04:30:00,1096.2000,1096.4000,1095.7000,1096.2000,56
2009-11-07,04:35:00,1096.3000,1097.2000,1096.3000,1096.8000,305
2009-11-07,04:40:00,1096.7000,1097.6000,1096.5000,1097.4000,421
2009-11-07,04:45:00,1097.5000,1097.6000,1097.1000,1097.3000,168
2009-11-07,04:50:00,1097.3000,1097.9000,1097.2000,1097.9000,227
2009-11-07,04:55:00,1097.9000,1098.0000,1095.8000,1096.3000,509
2009-11-07,05:00:00,1096.0000,1096.2000,1095.5000,1096.0000,108
2009-11-07,05:05:00,1095.9000,1096.3000,1095.3000,1096.0000,149
2009-11-07,05:10:00,1096.0000,1096.4000,1095.9000,1096.3000,62
2009-11-07,05:15:00,1096.4000,1096.5000,1096.1000,1096.1000,49
2009-11-07,05:20:00,1095.9000,1095.9000,1095.4000,1095.5000,42
2009-11-07,05:25:00,1095.7000,1096.0000,1095.4000,1095.8000,18
2009-11-07,05:30:00,1095.7000,1095.8000,1095.5000,1095.6000,21
2009-11-07,05:35:00,1095.7000,1095.7000,1095.2000,1095.2000,19
2009-11-07,05:40:00,1095.3000,1095.5000,1095.2000,1095.5000,15
2009-11-07,05:45:00,1095.5000,1095.7000,1095.2000,1095.2000,34
2009-11-07,05:50:00,1095.4000,1095.8000,1095.2000,1095.2000,34
2009-11-07,05:55:00,1095.2000,1095.4000,1095.2000,1095.3000,27
2009-11-07,06:00:00,1095.7000,1096.4000,1095.7000,1096.4000,21
2009-11-07,06:05:00,1096.2000,1096.4000,1096.0000,1096.4000,11
2009-11-07,06:10:00,1096.5000,1097.5000,1096.1000,1097.5000,26
2009-11-07,06:40:00,1095.7000,1095.7000,1095.7000,1095.7000,1
2009-11-09,07:00:00,1098.0000,1099.7000,1097.6000,1099.7000,744
2009-11-09,07:05:00,1099.4000,1099.8000,1098.7000,1098.9000,148
2009-11-09,07:10:00,1099.0000,1099.1000,1098.7000,1099.1000,129
2009-11-09,07:15:00,1099.1000,1099.1000,1098.3000,1098.5000,94
2009-11-09,07:20:00,1098.5000,1099.0000,1098.4000,1098.4000,111
2009-11-09,07:25:00,1098.6000,1098.8000,1098.5000,1098.6000,77
2009-11-09,07:30:00,1098.6000,1098.9000,1098.6000,1098.6000,72
2009-11-09,07:35:00,1098.6000,1098.6000,1098.1000,1098.2000,33
2009-11-09,07:40:00,1098.1000,1098.1000,1097.1000,1097.1000,187
2009-11-09,07:45:00,1097.1000,1097.3000,1096.2000,1096.8000,138
2009-11-09,07:50:00,1097.0000,1097.0000,1096.4000,1096.8000,45
2009-11-09,07:55:00,1096.9000,1097.9000,1096.6000,1097.8000,152
2009-11-09,08:00:00,1097.8000,1097.8000,1096.6000,1096.7000,143
2009-11-09,08:05:00,1097.0000,1097.0000,1096.0000,1096.3000,216
2009-11-09,08:10:00,1096.1000,1096.7000,1096.1000,1096.7000,116
2009-11-09,08:15:00,1096.7000,1096.8000,1096.2000,1096.5000,175
2009-11-09,08:20:00,1096.6000,1097.0000,1096.6000,1096.8000,100
2009-11-09,08:25:00,1096.6000,1096.9000,1096.4000,1096.7000,132
2009-11-09,08:30:00,1096.9000,1098.8000,1096.7000,1098.8000,409
2009-11-09,08:35:00,1098.8000,1099.0000,1098.3000,1098.5000,201
2009-11-09,08:40:00,1098.5000,1099.6000,1098.5000,1099.4000,183
2009-11-09,08:45:00,1099.2000,1099.3000,1098.6000,1099.0000,195
2009-11-09,08:50:00,1099.3000,1099.7000,1099.0000,1099.7000,132
2009-11-09,08:55:00,1099.6000,1100.3000,1099.2000,1100.3000,234
2009-11-09,09:00:00,1100.3000,1101.0000,1099.6000,1101.0000,410
2009-11-09,09:05:00,1100.9000,1101.0000,1100.3000,1100.8000,175
2009-11-09,09:10:00,1100.6000,1100.7000,1100.3000,1100.7000,174
2009-11-09,09:15:00,1100.5000,1100.6000,1099.7000,1100.3000,156
2009-11-09,09:20:00,1100.3000,1100.9000,1100.0000,1100.4000,127
2009-11-09,09:25:00,1100.4000,1100.4000,1099.9000,1100.1000,71
2009-11-09,09:30:00,1100.1000,1100.2000,1098.7000,1099.3000,284
2009-11-09,09:35:00,1099.3000,1099.6000,1099.3000,1099.3000,105
2009-11-09,09:40:00,1099.4000,1099.7000,1099.3000,1099.3000,95
2009-11-09,09:45:00,1099.3000,1099.4000,1099.3000,1099.3000,45
2009-11-09,09:50:00,1099.3000,1099.4000,1098.9000,1099.0000,118
2009-11-09,09:55:00,1099.1000,1099.5000,1099.1000,1099.1000,81
2009-11-09,10:00:00,1099.3000,1099.6000,1099.1000,1099.4000,53
2009-11-09,10:05:00,1099.5000,1099.6000,1098.8000,1099.4000,144
2009-11-09,10:10:00,1099.3000,1100.0000,1099.3000,1099.9000,127
2009-11-09,10:15:00,1099.9000,1100.1000,1099.4000,1099.5000,90
2009-11-09,10:20:00,1099.7000,1099.8000,1099.4000,1099.6000,64
2009-11-09,10:25:00,1099.5000,1099.8000,1099.4000,1099.7000,74
2009-11-09,10:30:00,1099.6000,1099.8000,1099.4000,1099.5000,33
2009-11-09,10:35:00,1099.6000,1100.0000,1099.6000,1099.9000,21
2009-11-09,10:40:00,1099.8000,1100.2000,1099.8000,1100.2000,92
2009-11-09,10:45:00,1100.2000,1100.7000,1100.0000,1100.5000,97
2009-11-09,10:50:00,1100.4000,1101.1000,1100.4000,1101.0000,203
2009-11-09,10:55:00,1101.0000,1101.0000,1100.7000,1100.8000,124
2009-11-09,11:00:00,1100.8000,1100.9000,1100.6000,1100.8000,87
2009-11-09,11:05:00,1100.7000,1101.1000,1100.5000,1100.7000,141
2009-11-09,11:10:00,1100.8000,1101.2000,1100.5000,1100.5000,68
2009-11-09,11:15:00,1100.5000,1100.7000,1100.3000,1100.7000,67
2009-11-09,11:20:00,1100.5000,1100.8000,1100.4000,1100.6000,88
2009-11-09,11:25:00,1100.8000,1100.8000,1100.4000,1100.5000,33
2009-11-09,11:30:00,1100.5000,1100.5000,1100.2000,1100.3000,31
2009-11-09,11:35:00,1100.3000,1100.4000,1100.3000,1100.4000,19
2009-11-09,11:40:00,1100.3000,1100.7000,1100.3000,1100.7000,25
2009-11-09,11:45:00,1100.7000,1101.2000,1100.7000,1101.0000,180
2009-11-09,11:50:00,1100.9000,1101.3000,1100.8000,1101.0000,95
2009-11-09,11:55:00,1101.1000,1101.5000,1101.1000,1101.4000,143
2009-11-09,12:00:00,1101.4000,1103.7000,1101.2000,1103.2000,1017
2009-11-09,12:05:00,1103.1000,1104.1000,1103.0000,1104.0000,419
2009-11-09,12:10:00,1103.8000,1104.5000,1103.7000,1104.3000,236
2009-11-09,12:15:00,1104.3000,1105.4000,1104.2000,1105.0000,688
2009-11-09,12:20:00,1105.1000,1105.4000,1104.6000,1104.7000,315
2009-11-09,12:25:00,1104.7000,1105.3000,1104.3000,1105.0000,205
2009-11-09,12:30:00,1104.9000,1105.2000,1104.8000,1105.2000,249
2009-11-09,12:35:00,1105.2000,1105.2000,1105.0000,1105.2000,150
2009-11-09,12:40:00,1105.2000,1105.2000,1104.6000,1104.7000,151
2009-11-09,12:45:00,1104.7000,1104.7000,1104.2000,1104.4000,196
2009-11-09,12:50:00,1104.5000,1104.8000,1104.5000,1104.7000,94
2009-11-09,12:55:00,1104.8000,1105.0000,1104.7000,1104.9000,114
2009-11-09,13:00:00,1104.9000,1105.4000,1104.9000,1105.3000,70
2009-11-09,13:05:00,1105.3000,1105.4000,1105.1000,1105.3000,82
2009-11-09,13:10:00,1105.3000,1105.3000,1104.6000,1104.8000,118
2009-11-09,13:15:00,1104.7000,1104.8000,1104.5000,1104.5000,89
2009-11-09,13:20:00,1104.5000,1104.6000,1104.0000,1104.1000,89
2009-11-09,13:25:00,1104.2000,1104.6000,1104.1000,1104.4000,122
2009-11-09,13:30:00,1104.4000,1104.5000,1103.7000,1104.0000,152
2009-11-09,13:35:00,1104.0000,1104.1000,1103.8000,1104.0000,79
2009-11-09,13:40:00,1103.9000,1104.1000,1103.8000,1103.9000,93
2009-11-09,13:45:00,1104.0000,1104.0000,1103.5000,1103.8000,152
2009-11-09,13:50:00,1103.9000,1104.7000,1103.9000,1104.6000,74
2009-11-09,13:55:00,1104.6000,1104.8000,1104.4000,1104.8000,137
2009-11-09,14:00:00,1104.7000,1105.0000,1104.5000,1105.0000,96
2009-11-09,14:05:00,1105.0000,1105.3000,1104.9000,1105.0000,171
2009-11-09,14:10:00,1105.2000,1105.2000,1104.8000,1105.1000,134
2009-11-09,14:15:00,1105.2000,1105.4000,1105.1000,1105.3000,86
2009-11-09,14:20:00,1105.3000,1105.4000,1105.1000,1105.1000,104
2009-11-09,14:25:00,1105.2000,1105.3000,1105.0000,1105.0000,130
2009-11-09,14:30:00,1105.3000,1105.9000,1105.3000,1105.7000,289
2009-11-09,14:35:00,1105.6000,1106.2000,1105.4000,1106.1000,252
2009-11-09,14:40:00,1106.0000,1106.2000,1105.8000,1105.8000,148
2009-11-09,14:45:00,1105.8000,1105.9000,1104.9000,1104.9000,333
2009-11-09,14:50:00,1105.1000,1105.2000,1104.8000,1105.1000,203
2009-11-09,14:55:00,1105.1000,1105.3000,1105.0000,1105.0000,76
2009-11-09,15:00:00,1105.2000,1105.9000,1105.2000,1105.8000,221
2009-11-09,15:05:00,1105.8000,1106.1000,1105.2000,1105.3000,200
2009-11-09,15:10:00,1105.3000,1106.9000,1105.3000,1106.9000,415
2009-11-09,15:15:00,1106.8000,1107.9000,1106.7000,1107.4000,617
2009-11-09,15:20:00,1107.4000,1107.5000,1106.6000,1107.2000,326
2009-11-09,15:25:00,1107.3000,1107.6000,1106.9000,1107.4000,329
2009-11-09,15:30:00,1107.4000,1107.5000,1106.6000,1106.8000,238
2009-11-09,15:35:00,1106.8000,1107.6000,1106.8000,1107.5000,466
2009-11-09,15:40:00,1107.5000,1108.3000,1107.2000,1107.6000,609
2009-11-09,15:45:00,1107.6000,1107.9000,1107.4000,1107.8000,156
2009-11-09,15:50:00,1107.9000,1108.5000,1107.8000,1108.4000,437
2009-11-09,15:55:00,1108.5000,1108.6000,1108.1000,1108.2000,392
2009-11-09,16:00:00,1108.3000,1108.6000,1108.2000,1108.3000,318
2009-11-09,16:05:00,1108.3000,1108.8000,1108.2000,1108.5000,378
2009-11-09,16:10:00,1108.5000,1108.6000,1107.6000,1107.9000,327
2009-11-09,16:15:00,1107.9000,1107.9000,1106.8000,1107.4000,416
2009-11-09,16:20:00,1107.4000,1107.4000,1106.1000,1106.3000,382
2009-11-09,16:25:00,1106.3000,1107.0000,1106.1000,1107.0000,245
2009-11-09,16:30:00,1106.9000,1107.5000,1106.8000,1107.2000,246
2009-11-09,16:35:00,1107.3000,1107.7000,1107.1000,1107.2000,208
2009-11-09,16:40:00,1107.2000,1107.4000,1106.7000,1106.9000,183
2009-11-09,16:45:00,1107.0000,1107.1000,1106.5000,1106.5000,242
2009-11-09,16:50:00,1106.4000,1106.9000,1106.3000,1106.5000,258
2009-11-09,16:55:00,1106.5000,1106.7000,1106.3000,1106.4000,97
2009-11-09,17:00:00,1106.4000,1106.8000,1105.6000,1105.9000,319
2009-11-09,17:05:00,1105.8000,1106.0000,1105.0000,1105.0000,359
2009-11-09,17:10:00,1105.1000,1105.8000,1105.0000,1105.8000,474
2009-11-09,17:15:00,1105.8000,1106.3000,1105.5000,1106.1000,147
2009-11-09,17:20:00,1106.0000,1106.8000,1106.0000,1106.8000,202
2009-11-09,17:25:00,1106.8000,1107.8000,1106.8000,1107.1000,501
2009-11-09,17:30:00,1107.2000,1107.2000,1106.6000,1106.9000,134
2009-11-09,17:35:00,1106.9000,1107.7000,1106.9000,1107.6000,183
2009-11-09,17:40:00,1107.6000,1109.4000,1107.6000,1109.0000,926
2009-11-09,17:45:00,1108.9000,1109.4000,1108.4000,1109.0000,319
2009-11-09,17:50:00,1108.9000,1109.7000,1108.9000,1109.2000,744
2009-11-09,17:55:00,1109.3000,1109.5000,1108.7000,1108.8000,502
2009-11-09,18:00:00,1108.8000,1109.6000,1108.8000,1109.3000,288
2009-11-09,18:05:00,1109.4000,1109.9000,1109.3000,1109.6000,361
2009-11-09,18:10:00,1109.7000,1109.9000,1108.8000,1108.8000,759
2009-11-09,18:15:00,1109.0000,1109.0000,1108.0000,1108.0000,499
2009-11-09,18:20:00,1108.0000,1109.0000,1108.0000,1108.7000,146
2009-11-09,18:25:00,1108.6000,1108.9000,1107.8000,1108.0000,257
2009-11-09,18:30:00,1108.0000,1108.9000,1107.7000,1108.6000,321
2009-11-09,18:35:00,1108.6000,1109.7000,1108.5000,1109.3000,411
2009-11-09,18:40:00,1109.1000,1109.4000,1108.6000,1109.4000,192
2009-11-09,18:45:00,1109.3000,1109.7000,1109.2000,1109.2000,148
2009-11-09,18:50:00,1109.3000,1109.4000,1108.7000,1109.3000,131
2009-11-09,18:55:00,1109.2000,1109.5000,1109.1000,1109.2000,83
2009-11-09,19:00:00,1109.3000,1109.5000,1108.9000,1109.1000,255
2009-11-09,19:05:00,1109.1000,1109.3000,1108.6000,1108.6000,255
2009-11-09,19:10:00,1108.6000,1108.9000,1108.5000,1108.6000,78
2009-11-09,19:15:00,1108.5000,1108.6000,1108.3000,1108.5000,209
2009-11-09,19:20:00,1108.6000,1108.6000,1108.1000,1108.2000,258
2009-11-09,19:25:00,1108.1000,1108.2000,1107.4000,1107.5000,285
2009-11-09,19:30:00,1107.6000,1108.2000,1107.3000,1108.2000,122
2009-11-09,19:35:00,1107.8000,1107.8000,1107.0000,1107.3000,258
2009-11-09,19:40:00,1107.3000,1108.2000,1107.3000,1107.9000,153
2009-11-09,19:45:00,1108.0000,1108.2000,1107.8000,1108.2000,156
2009-11-09,19:50:00,1108.2000,1108.3000,1107.8000,1107.9000,234
2009-11-09,19:55:00,1107.9000,1108.5000,1107.9000,1108.1000,208
2009-11-09,20:00:00,1108.0000,1108.4000,1108.0000,1108.1000,140
2009-11-09,20:05:00,1108.2000,1108.6000,1107.9000,1108.1000,467
2009-11-09,20:10:00,1108.2000,1108.5000,1107.9000,1108.1000,213
2009-11-09,20:15:00,1108.1000,1108.6000,1108.0000,1108.4000,159
2009-11-09,20:20:00,1108.4000,1108.7000,1108.3000,1108.6000,91
2009-11-09,20:25:00,1108.5000,1108.8000,1108.4000,1108.7000,146
2009-11-09,20:30:00,1108.7000,1109.2000,1108.6000,1109.0000,369
2009-11-09,20:35:00,1109.1000,1109.9000,1108.9000,1109.5000,408
2009-11-09,20:40:00,1109.5000,1109.7000,1108.9000,1109.1000,268
2009-11-09,20:45:00,1109.2000,1110.5000,1109.1000,1109.8000,887
2009-11-09,20:50:00,1109.8000,1111.7000,1109.8000,1110.0000,2058
2009-11-09,20:55:00,1110.0000,1110.2000,1109.7000,1109.9000,616
2009-11-09,21:00:00,1109.7000,1110.0000,1108.8000,1108.8000,525
2009-11-09,21:05:00,1108.9000,1109.2000,1108.8000,1108.9000,393
2009-11-09,21:10:00,1108.9000,1109.9000,1108.9000,1109.5000,847
2009-11-09,21:15:00,1109.5000,1110.5000,1109.4000,1110.3000,758
2009-11-09,21:20:00,1110.4000,1110.8000,1108.3000,1108.3000,2272
2009-11-09,21:25:00,1108.2000,1108.5000,1107.0000,1107.0000,1674
2009-11-09,21:30:00,1107.2000,1107.6000,1106.6000,1107.5000,1175
2009-11-09,21:35:00,1107.4000,1108.0000,1106.9000,1107.5000,1397
2009-11-09,21:40:00,1107.4000,1108.0000,1107.1000,1107.7000,726
2009-11-09,21:45:00,1107.8000,1108.3000,1107.6000,1107.9000,600
2009-11-09,21:50:00,1107.9000,1108.7000,1107.8000,1108.3000,602
2009-11-09,21:55:00,1108.3000,1108.5000,1107.0000,1107.2000,703
2009-11-09,22:00:00,1107.1000,1108.4000,1107.1000,1107.8000,612
2009-11-09,22:05:00,1107.9000,1109.9000,1107.9000,1109.4000,823
2009-11-09,22:10:00,1109.4000,1109.9000,1109.1000,1109.1000,807
2009-11-09,22:15:00,1109.1000,1109.3000,1108.0000,1108.1000,673
2009-11-09,22:20:00,1108.2000,1108.6000,1107.5000,1108.1000,527
2009-11-09,22:25:00,1108.2000,1108.9000,1107.9000,1108.6000,337
2009-11-09,22:30:00,1108.6000,1109.2000,1106.4000,1106.6000,1251
2009-11-09,22:35:00,1106.6000,1107.6000,1106.4000,1107.2000,1418
2009-11-09,22:40:00,1107.3000,1107.9000,1106.7000,1107.5000,1229
2009-11-09,22:45:00,1107.5000,1107.9000,1106.6000,1107.2000,858
2009-11-09,22:50:00,1107.2000,1108.3000,1106.9000,1108.1000,1153
2009-11-09,22:55:00,1108.1000,1108.2000,1106.7000,1106.9000,1292
2009-11-09,23:00:00,1106.9000,1107.3000,1106.7000,1107.0000,1398
2009-11-09,23:05:00,1107.0000,1107.3000,1106.3000,1106.3000,945
2009-11-09,23:10:00,1106.4000,1106.9000,1106.0000,1106.4000,1385
2009-11-09,23:15:00,1106.4000,1107.3000,1106.3000,1106.7000,1196
2009-11-09,23:20:00,1106.7000,1107.1000,1106.5000,1106.7000,489
2009-11-09,23:25:00,1106.5000,1106.6000,1105.8000,1106.1000,1318
2009-11-09,23:30:00,1106.1000,1106.2000,1105.7000,1106.2000,727
2009-11-09,23:35:00,1106.1000,1107.1000,1105.6000,1106.0000,1376
2009-11-09,23:40:00,1105.9000,1106.1000,1105.2000,1105.6000,1267
2009-11-09,23:45:00,1105.6000,1106.7000,1105.6000,1106.5000,1057
2009-11-09,23:50:00,1106.5000,1107.0000,1105.6000,1105.9000,1007
2009-11-09,23:55:00,1105.9000,1106.0000,1105.3000,1105.8000,540
2009-11-10,00:00:00,1105.9000,1106.6000,1105.7000,1106.4000,733
2009-11-10,00:05:00,1106.4000,1107.1000,1106.1000,1107.0000,935
2009-11-10,00:10:00,1107.0000,1107.8000,1106.7000,1107.3000,1063
2009-11-10,00:15:00,1107.3000,1107.8000,1107.2000,1107.3000,645
2009-11-10,00:20:00,1107.3000,1107.5000,1106.7000,1107.0000,479
2009-11-10,00:25:00,1107.1000,1107.2000,1106.4000,1106.9000,360
2009-11-10,00:30:00,1106.9000,1107.2000,1106.7000,1106.8000,220
2009-11-10,00:35:00,1106.7000,1107.7000,1106.7000,1107.4000,427
2009-11-10,00:40:00,1107.3000,1107.5000,1106.6000,1106.8000,372
2009-11-10,00:45:00,1106.9000,1108.3000,1106.8000,1108.3000,451
2009-11-10,00:50:00,1108.3000,1108.6000,1107.5000,1107.8000,1047
2009-11-10,00:55:00,1107.9000,1108.1000,1107.2000,1107.5000,492
2009-11-10,01:00:00,1107.4000,1107.7000,1106.9000,1107.4000,724
2009-11-10,01:05:00,1107.4000,1107.8000,1107.3000,1107.6000,303
2009-11-10,01:10:00,1107.6000,1108.3000,1107.6000,1108.1000,418
2009-11-10,01:15:00,1108.1000,1108.2000,1107.1000,1107.3000,430
2009-11-10,01:20:00,1107.3000,1107.4000,1106.4000,1106.4000,411
2009-11-10,01:25:00,1106.4000,1106.5000,1105.5000,1106.1000,789
2009-11-10,01:30:00,1106.1000,1106.3000,1105.8000,1106.1000,228
2009-11-10,01:35:00,1106.1000,1106.3000,1105.2000,1105.6000,645
2009-11-10,01:40:00,1105.7000,1105.7000,1105.2000,1105.5000,532
2009-11-10,01:45:00,1105.4000,1106.1000,1105.4000,1105.8000,755
2009-11-10,01:50:00,1105.8000,1106.4000,1105.7000,1106.2000,571
2009-11-10,01:55:00,1106.1000,1106.3000,1105.6000,1105.8000,480
2009-11-10,02:00:00,1105.9000,1106.0000,1104.3000,1104.3000,1378
2009-11-10,02:05:00,1104.3000,1104.6000,1103.4000,1103.5000,1068
2009-11-10,02:10:00,1103.6000,1103.7000,1103.1000,1103.2000,960
2009-11-10,02:15:00,1103.1000,1103.3000,1101.9000,1102.8000,2099
2009-11-10,02:20:00,1102.8000,1103.8000,1101.8000,1101.8000,1487
2009-11-10,02:25:00,1102.0000,1102.0000,1100.7000,1101.0000,2376
2009-11-10,02:30:00,1101.1000,1102.6000,1100.8000,1102.2000,1319
2009-11-10,02:35:00,1102.1000,1104.0000,1101.8000,1103.9000,745
2009-11-10,02:40:00,1104.0000,1104.3000,1103.1000,1103.2000,321
2009-11-10,02:45:00,1103.1000,1104.0000,1102.7000,1102.7000,247
2009-11-10,02:50:00,1102.7000,1102.7000,1101.2000,1102.0000,455
2009-11-10,02:55:00,1102.0000,1102.2000,1100.7000,1101.8000,451
2009-11-10,03:00:00,1102.0000,1102.3000,1101.4000,1101.7000,206
2009-11-10,03:05:00,1101.5000,1101.6000,1101.1000,1101.3000,223
2009-11-10,03:10:00,1101.4000,1102.3000,1101.1000,1101.6000,427
2009-11-10,03:15:00,1101.4000,1101.9000,1101.1000,1101.2000,317
2009-11-10,03:20:00,1101.3000,1102.0000,1101.3000,1101.7000,230
2009-11-10,03:25:00,1101.8000,1101.9000,1101.5000,1101.7000,179
2009-11-10,03:30:00,1101.8000,1101.8000,1101.3000,1101.6000,176
2009-11-10,03:35:00,1101.7000,1102.5000,1101.6000,1102.4000,307
2009-11-10,03:40:00,1102.4000,1103.6000,1102.3000,1103.6000,256
2009-11-10,03:45:00,1103.6000,1104.2000,1103.5000,1103.8000,530
2009-11-10,03:50:00,1103.8000,1104.7000,1103.8000,1104.5000,211
2009-11-10,03:55:00,1104.5000,1104.5000,1103.7000,1104.2000,151
2009-11-10,04:00:00,1104.3000,1104.7000,1103.8000,1104.1000,65
2009-11-10,04:05:00,1104.2000,1104.2000,1103.8000,1104.2000,59
2009-11-10,04:10:00,1104.1000,1104.1000,1102.8000,1103.1000,192
2009-11-10,04:15:00,1103.2000,1103.3000,1102.6000,1102.7000,149
2009-11-10,04:20:00,1102.8000,1102.8000,1102.5000,1102.6000,90
2009-11-10,04:25:00,1102.5000,1102.6000,1102.0000,1102.5000,122
2009-11-10,04:30:00,1102.3000,1102.6000,1101.4000,1102.5000,74
2009-11-10,04:35:00,1102.4000,1103.8000,1102.3000,1103.3000,309
2009-11-10,04:40:00,1103.3000,1103.5000,1102.5000,1102.5000,97
2009-11-10,04:45:00,1102.7000,1102.8000,1102.4000,1102.8000,124
2009-11-10,04:50:00,1102.8000,1103.4000,1102.8000,1103.2000,136
2009-11-10,04:55:00,1103.2000,1103.8000,1103.1000,1103.5000,112
2009-11-10,05:00:00,1103.7000,1103.9000,1103.2000,1103.5000,65
2009-11-10,05:05:00,1103.4000,1103.5000,1103.3000,1103.3000,12
2009-11-10,05:10:00,1103.5000,1104.0000,1103.5000,1103.9000,43
2009-11-10,05:15:00,1104.0000,1104.2000,1103.9000,1104.1000,51
2009-11-10,05:20:00,1104.1000,1104.2000,1104.0000,1104.0000,52
2009-11-10,05:25:00,1104.1000,1104.3000,1103.9000,1104.3000,30
2009-11-10,05:30:00,1104.3000,1104.5000,1104.2000,1104.3000,44
2009-11-10,05:35:00,1104.4000,1104.5000,1104.0000,1104.5000,103
2009-11-10,05:40:00,1104.4000,1104.5000,1104.0000,1104.3000,40
2009-11-10,05:45:00,1104.2000,1104.4000,1104.2000,1104.4000,7
2009-11-10,05:50:00,1104.3000,1104.4000,1104.2000,1104.2000,28
2009-11-10,05:55:00,1104.3000,1104.3000,1103.8000,1104.2000,16
2009-11-10,06:00:00,1104.2000,1104.2000,1103.9000,1103.9000,18
2009-11-10,06:05:00,1103.9000,1103.9000,1103.4000,1103.4000,32
2009-11-10,06:10:00,1103.8000,1104.0000,1103.1000,1103.4000,37
2009-11-10,06:40:00,1101.4000,1101.4000,1101.4000,1101.4000,1
2009-11-10,07:00:00,1103.7000,1104.7000,1103.4000,1104.4000,39
2009-11-10,07:05:00,1104.4000,1104.5000,1104.1000,1104.2000,36
2009-11-10,07:10:00,1104.1000,1104.4000,1104.0000,1104.3000,14
2009-11-10,07:15:00,1104.3000,1104.4000,1104.0000,1104.2000,34
2009-11-10,07:20:00,1104.0000,1104.1000,1103.5000,1103.7000,23
2009-11-10,07:25:00,1103.6000,1104.1000,1103.3000,1104.1000,38
2009-11-10,07:30:00,1104.2000,1104.5000,1104.0000,1104.5000,37
2009-11-10,07:35:00,1104.5000,1104.5000,1104.0000,1104.0000,16
2009-11-10,07:40:00,1104.1000,1104.5000,1104.0000,1104.5000,26
2009-11-10,07:45:00,1104.7000,1104.7000,1104.2000,1104.2000,35
2009-11-10,07:50:00,1104.3000,1104.8000,1104.3000,1104.6000,34
2009-11-10,07:55:00,1104.6000,1104.9000,1104.5000,1104.9000,140
2009-11-10,08:00:00,1104.8000,1105.6000,1104.5000,1105.6000,301
2009-11-10,08:05:00,1105.4000,1105.7000,1105.4000,1105.7000,94
2009-11-10,08:10:00,1105.7000,1106.2000,1105.4000,1105.6000,287
2009-11-10,08:15:00,1105.4000,1105.8000,1105.4000,1105.7000,59
2009-11-10,08:20:00,1105.7000,1105.8000,1105.1000,1105.2000,175
2009-11-10,08:25:00,1105.3000,1105.6000,1105.2000,1105.4000,62
2009-11-10,08:30:00,1105.5000,1105.7000,1105.2000,1105.5000,100
2009-11-10,08:35:00,1105.5000,1105.6000,1105.0000,1105.2000,155
2009-11-10,08:40:00,1105.2000,1105.2000,1103.6000,1104.1000,397
2009-11-10,08:45:00,1104.1000,1104.9000,1104.0000,1104.9000,167
2009-11-10,08:50:00,1104.7000,1104.7000,1104.5000,1104.5000,24
2009-11-10,08:55:00,1104.5000,1104.6000,1104.0000,1104.0000,56
2009-11-10,09:00:00,1103.9000,1103.9000,1103.4000,1103.8000,73
2009-11-10,09:05:00,1103.8000,1104.0000,1103.3000,1103.7000,124
2009-11-10,09:10:00,1103.7000,1103.7000,1102.2000,1102.6000,397
2009-11-10,09:15:00,1102.5000,1102.8000,1102.4000,1102.7000,138
2009-11-10,09:20:00,1102.8000,1103.6000,1102.8000,1103.3000,242
2009-11-10,09:25:00,1103.4000,1103.4000,1102.9000,1103.0000,117
2009-11-10,09:30:00,1102.9000,1102.9000,1102.2000,1102.4000,115
2009-11-10,09:35:00,1102.4000,1102.5000,1102.2000,1102.5000,97
2009-11-10,09:40:00,1102.5000,1102.8000,1102.3000,1102.5000,81
2009-11-10,09:45:00,1102.6000,1102.6000,1101.5000,1101.8000,354
2009-11-10,09:50:00,1101.9000,1102.4000,1101.8000,1102.1000,89
2009-11-10,09:55:00,1102.2000,1102.4000,1102.0000,1102.3000,69
2009-11-10,10:00:00,1102.3000,1102.6000,1102.3000,1102.5000,59
2009-11-10,10:05:00,1102.5000,1102.8000,1102.5000,1102.7000,107
2009-11-10,10:10:00,1102.7000,1102.7000,1102.4000,1102.5000,33
2009-11-10,10:15:00,1102.5000,1102.5000,1102.4000,1102.5000,33
2009-11-10,10:20:00,1102.5000,1102.6000,1102.4000,1102.4000,62
2009-11-10,10:25:00,1102.4000,1102.5000,1102.3000,1102.5000,7
2009-11-10,10:30:00,1102.4000,1102.5000,1102.3000,1102.3000,24
2009-11-10,10:35:00,1102.3000,1102.5000,1102.3000,1102.5000,67
2009-11-10,10:40:00,1102.6000,1102.6000,1102.5000,1102.6000,28
2009-11-10,10:45:00,1102.5000,1102.8000,1102.5000,1102.8000,35
2009-11-10,10:50:00,1102.8000,1102.9000,1102.7000,1102.9000,61
2009-11-10,10:55:00,1102.9000,1103.1000,1102.9000,1103.0000,69
2009-11-10,11:00:00,1103.0000,1103.2000,1102.8000,1102.9000,41
2009-11-10,11:05:00,1102.8000,1102.9000,1102.5000,1102.5000,55
2009-11-10,11:10:00,1102.4000,1102.6000,1102.3000,1102.3000,53
2009-11-10,11:15:00,1102.3000,1102.5000,1102.3000,1102.5000,56
2009-11-10,11:20:00,1102.5000,1102.6000,1102.4000,1102.6000,21
2009-11-10,11:25:00,1102.5000,1102.7000,1102.4000,1102.5000,27
2009-11-10,11:30:00,1102.6000,1102.6000,1102.5000,1102.5000,16
2009-11-10,11:35:00,1102.6000,1102.9000,1102.5000,1102.7000,31
2009-11-10,11:40:00,1102.6000,1102.8000,1102.5000,1102.7000,47
2009-11-10,11:45:00,1102.7000,1102.9000,1102.7000,1102.9000,40
2009-11-10,11:50:00,1102.9000,1102.9000,1102.6000,1102.6000,22
2009-11-10,11:55:00,1102.6000,1102.8000,1102.6000,1102.6000,47
2009-11-10,12:00:00,1102.6000,1102.7000,1102.4000,1102.7000,59
2009-11-10,12:05:00,1102.7000,1102.7000,1102.5000,1102.7000,18
2009-11-10,12:10:00,1102.7000,1102.8000,1102.6000,1102.7000,10
2009-11-10,12:15:00,1102.6000,1102.6000,1102.5000,1102.5000,19
2009-11-10,12:20:00,1102.4000,1102.5000,1102.1000,1102.1000,64
2009-11-10,12:25:00,1102.1000,1102.3000,1102.0000,1102.1000,74
2009-11-10,12:30:00,1102.2000,1102.3000,1102.0000,1102.1000,135
2009-11-10,12:35:00,1102.1000,1102.6000,1102.1000,1102.6000,92
2009-11-10,12:40:00,1102.5000,1102.5000,1102.4000,1102.5000,43
2009-11-10,12:45:00,1102.4000,1102.5000,1102.1000,1102.2000,65
2009-11-10,12:50:00,1102.1000,1102.1000,1101.9000,1102.0000,75
2009-11-10,12:55:00,1102.0000,1102.2000,1101.8000,1102.2000,40
2009-11-10,13:00:00,1102.3000,1102.5000,1102.2000,1102.5000,19
2009-11-10,13:05:00,1102.5000,1102.7000,1101.9000,1101.9000,79
2009-11-10,13:10:00,1102.0000,1102.0000,1100.7000,1101.2000,302
2009-11-10,13:15:00,1101.2000,1101.3000,1100.0000,1100.5000,595
2009-11-10,13:20:00,1100.5000,1100.5000,1098.5000,1099.0000,800
2009-11-10,13:25:00,1099.0000,1100.2000,1098.8000,1099.4000,341
2009-11-10,13:30:00,1099.3000,1099.8000,1099.3000,1099.7000,156
2009-11-10,13:35:00,1099.7000,1100.0000,1099.3000,1099.5000,207
2009-11-10,13:40:00,1099.6000,1099.7000,1099.2000,1099.6000,202
2009-11-10,13:45:00,1099.5000,1099.6000,1098.7000,1098.9000,105
2009-11-10,13:50:00,1098.8000,1099.3000,1098.6000,1099.0000,124
2009-11-10,13:55:00,1098.9000,1099.1000,1098.5000,1098.5000,129
2009-11-10,14:00:00,1098.7000,1098.8000,1098.2000,1098.3000,505
2009-11-10,14:05:00,1098.3000,1098.4000,1097.3000,1097.6000,1008
2009-11-10,14:10:00,1097.6000,1098.1000,1097.5000,1097.7000,238
2009-11-10,14:15:00,1097.8000,1098.6000,1097.6000,1098.1000,307
2009-11-10,14:20:00,1098.0000,1098.2000,1097.7000,1097.8000,171
2009-11-10,14:25:00,1097.8000,1097.9000,1097.4000,1097.4000,110
2009-11-10,14:30:00,1097.4000,1098.5000,1097.4000,1098.3000,138
2009-11-10,14:35:00,1098.3000,1098.5000,1098.2000,1098.3000,114
2009-11-10,14:40:00,1098.4000,1099.0000,1098.4000,1098.9000,148
2009-11-10,14:45:00,1098.9000,1100.3000,1098.9000,1100.2000,455
2009-11-10,14:50:00,1100.2000,1100.4000,1099.8000,1099.8000,106
2009-11-10,14:55:00,1099.8000,1100.6000,1099.7000,1100.6000,150
2009-11-10,15:00:00,1100.6000,1102.0000,1100.6000,1101.4000,435
2009-11-10,15:05:00,1101.4000,1101.5000,1100.8000,1101.2000,141
2009-11-10,15:10:00,1101.3000,1101.4000,1100.8000,1101.2000,137
2009-11-10,15:15:00,1101.3000,1101.8000,1101.2000,1101.3000,210
2009-11-10,15:20:00,1101.3000,1101.4000,1101.0000,1101.0000,192
2009-11-10,15:25:00,1101.0000,1101.1000,1099.7000,1100.1000,274
2009-11-10,15:30:00,1100.0000,1100.1000,1099.4000,1099.7000,206
2009-11-10,15:35:00,1099.5000,1100.0000,1099.4000,1100.0000,202
2009-11-10,15:40:00,1100.0000,1100.0000,1098.5000,1098.7000,205
2009-11-10,15:45:00,1098.7000,1099.1000,1098.6000,1098.6000,184
2009-11-10,15:50:00,1098.6000,1098.9000,1097.2000,1097.5000,450
2009-11-10,15:55:00,1097.5000,1098.4000,1097.4000,1098.3000,212
2009-11-10,16:00:00,1098.4000,1098.9000,1098.1000,1098.7000,259
2009-11-10,16:05:00,1098.7000,1099.1000,1097.7000,1097.7000,278
2009-11-10,16:10:00,1097.6000,1098.8000,1097.6000,1098.4000,226
2009-11-10,16:15:00,1098.3000,1098.7000,1098.0000,1098.2000,183
2009-11-10,16:20:00,1098.3000,1099.1000,1098.2000,1098.8000,338
2009-11-10,16:25:00,1098.8000,1098.9000,1098.6000,1098.8000,137
2009-11-10,16:30:00,1098.8000,1099.9000,1098.8000,1098.8000,380
2009-11-10,16:35:00,1098.7000,1100.0000,1098.6000,1099.5000,350
2009-11-10,16:40:00,1099.5000,1099.8000,1099.2000,1099.6000,245
2009-11-10,16:45:00,1099.6000,1100.5000,1099.2000,1100.2000,363
2009-11-10,16:50:00,1100.3000,1100.8000,1100.0000,1100.4000,288
2009-11-10,16:55:00,1100.4000,1100.7000,1100.4000,1100.6000,124
2009-11-10,17:00:00,1100.6000,1102.0000,1100.6000,1101.4000,666
2009-11-10,17:05:00,1101.1000,1101.1000,1100.5000,1100.6000,123
2009-11-10,17:10:00,1100.7000,1101.5000,1100.7000,1101.4000,135
2009-11-10,17:15:00,1101.4000,1102.0000,1101.1000,1101.5000,242
2009-11-10,17:20:00,1101.5000,1102.0000,1101.5000,1101.9000,225
2009-11-10,17:25:00,1101.9000,1103.3000,1101.8000,1103.1000,525
2009-11-10,17:30:00,1103.1000,1103.2000,1102.2000,1102.6000,367
2009-11-10,17:35:00,1102.7000,1104.0000,1102.7000,1103.7000,483
2009-11-10,17:40:00,1103.5000,1103.5000,1102.7000,1102.7000,178
2009-11-10,17:45:00,1102.8000,1103.5000,1102.7000,1103.5000,119
2009-11-10,17:50:00,1103.3000,1103.6000,1103.1000,1103.2000,86
2009-11-10,17:55:00,1103.2000,1103.6000,1103.1000,1103.5000,118
2009-11-10,18:00:00,1103.5000,1103.6000,1101.7000,1102.5000,473
2009-11-10,18:05:00,1102.5000,1102.8000,1101.7000,1101.8000,193
2009-11-10,18:10:00,1101.9000,1102.7000,1101.6000,1101.7000,525
2009-11-10,18:15:00,1101.5000,1101.5000,1100.6000,1100.9000,607
2009-11-10,18:20:00,1101.0000,1101.0000,1100.3000,1100.9000,534
2009-11-10,18:25:00,1100.9000,1100.9000,1100.3000,1100.3000,244
2009-11-10,18:30:00,1100.4000,1101.1000,1099.8000,1100.9000,685
2009-11-10,18:35:00,1100.9000,1101.1000,1099.8000,1100.0000,647
2009-11-10,18:40:00,1100.0000,1100.0000,1099.5000,1100.0000,283
2009-11-10,18:45:00,1100.1000,1100.9000,1100.0000,1100.8000,260
2009-11-10,18:50:00,1100.8000,1101.3000,1100.6000,1101.3000,149
2009-11-10,18:55:00,1101.1000,1101.7000,1101.0000,1101.3000,139
2009-11-10,19:00:00,1101.3000,1101.5000,1101.1000,1101.3000,83
2009-11-10,19:05:00,1101.5000,1101.5000,1101.2000,1101.4000,98
2009-11-10,19:10:00,1101.2000,1101.6000,1100.7000,1101.0000,212
2009-11-10,19:15:00,1101.0000,1101.1000,1100.4000,1100.5000,84
2009-11-10,19:20:00,1100.7000,1101.1000,1100.5000,1100.8000,90
2009-11-10,19:25:00,1100.9000,1101.4000,1100.9000,1101.2000,65
2009-11-10,19:30:00,1101.2000,1101.3000,1100.9000,1101.3000,83
2009-11-10,19:35:00,1101.2000,1101.5000,1100.6000,1100.8000,102
2009-11-10,19:40:00,1100.8000,1100.8000,1100.4000,1100.8000,212
2009-11-10,19:45:00,1100.8000,1100.9000,1100.5000,1100.8000,58
2009-11-10,19:50:00,1100.8000,1101.0000,1100.3000,1100.3000,364
2009-11-10,19:55:00,1100.3000,1100.4000,1098.2000,1098.5000,947
2009-11-10,20:00:00,1098.5000,1098.5000,1098.1000,1098.5000,938
2009-11-10,20:05:00,1098.5000,1099.3000,1098.4000,1098.9000,221
2009-11-10,20:10:00,1098.8000,1099.0000,1098.6000,1098.8000,195
2009-11-10,20:15:00,1098.8000,1099.3000,1098.6000,1098.8000,239
2009-11-10,20:20:00,1098.9000,1098.9000,1098.2000,1098.2000,312
2009-11-10,20:25:00,1098.1000,1099.0000,1098.0000,1098.7000,275
2009-11-10,20:30:00,1098.7000,1099.6000,1098.5000,1099.5000,234
2009-11-10,20:35:00,1099.6000,1099.7000,1099.2000,1099.5000,149
2009-11-10,20:40:00,1099.5000,1099.6000,1098.6000,1098.9000,227
2009-11-10,20:45:00,1098.8000,1099.0000,1098.6000,1098.9000,193
2009-11-10,20:50:00,1099.0000,1099.3000,1098.7000,1098.9000,203
2009-11-10,20:55:00,1098.9000,1099.5000,1098.6000,1099.0000,370
2009-11-10,21:00:00,1099.3000,1100.1000,1099.2000,1099.3000,296
2009-11-10,21:05:00,1099.3000,1099.9000,1098.7000,1099.8000,501
2009-11-10,21:10:00,1099.9000,1100.3000,1099.3000,1099.6000,361
2009-11-10,21:15:00,1099.6000,1099.8000,1099.5000,1099.6000,336
2009-11-10,21:20:00,1099.7000,1101.8000,1099.7000,1101.3000,2202
2009-11-10,21:25:00,1101.3000,1104.3000,1101.2000,1103.5000,2506
2009-11-10,21:30:00,1103.6000,1103.7000,1101.8000,1102.5000,1245
2009-11-10,21:35:00,1102.6000,1104.9000,1102.5000,1104.4000,1805
2009-11-10,21:40:00,1104.3000,1106.0000,1104.2000,1104.2000,2940
2009-11-10,21:45:00,1104.2000,1104.3000,1103.4000,1103.5000,1032
2009-11-10,21:50:00,1103.5000,1103.6000,1102.5000,1103.1000,937
2009-11-10,21:55:00,1103.0000,1103.9000,1102.5000,1102.5000,645
2009-11-10,22:00:00,1102.4000,1103.2000,1101.9000,1102.9000,668
2009-11-10,22:05:00,1102.9000,1103.0000,1101.2000,1101.2000,641
2009-11-10,22:10:00,1101.3000,1102.0000,1100.5000,1101.4000,1000
2009-11-10,22:15:00,1101.4000,1102.0000,1100.6000,1101.3000,558
2009-11-10,22:20:00,1101.2000,1101.7000,1100.7000,1101.5000,278
2009-11-10,22:25:00,1101.5000,1102.0000,1100.6000,1101.9000,429
2009-11-10,22:30:00,1101.9000,1104.7000,1101.4000,1104.4000,1832
2009-11-10,22:35:00,1104.4000,1105.7000,1103.5000,1104.0000,2496
2009-11-10,22:40:00,1103.9000,1104.6000,1103.0000,1103.5000,1633
2009-11-10,22:45:00,1103.4000,1104.5000,1103.4000,1103.8000,1443
2009-11-10,22:50:00,1103.6000,1104.3000,1103.3000,1103.9000,935
2009-11-10,22:55:00,1103.9000,1104.1000,1102.4000,1102.6000,1199
2009-11-10,23:00:00,1102.7000,1102.7000,1101.2000,1101.8000,1973
2009-11-10,23:05:00,1101.8000,1102.4000,1101.3000,1102.3000,1151
2009-11-10,23:10:00,1102.2000,1104.1000,1102.2000,1103.6000,1368
2009-11-10,23:15:00,1103.6000,1106.0000,1103.5000,1105.0000,2865
2009-11-10,23:20:00,1104.9000,1108.4000,1104.8000,1107.5000,4311
2009-11-10,23:25:00,1107.4000,1108.7000,1106.6000,1108.5000,2417
2009-11-10,23:30:00,1108.4000,1109.7000,1107.7000,1108.2000,2960
2009-11-10,23:35:00,1108.2000,1108.2000,1106.7000,1107.0000,1143
2009-11-10,23:40:00,1106.9000,1107.5000,1106.2000,1106.6000,1122
2009-11-10,23:45:00,1106.5000,1107.2000,1106.1000,1106.3000,1250
2009-11-10,23:50:00,1106.4000,1106.5000,1104.5000,1105.2000,1277
2009-11-10,23:55:00,1105.2000,1105.9000,1104.6000,1104.6000,709
2009-11-11,00:00:00,1104.6000,1105.8000,1104.6000,1105.6000,912
2009-11-11,00:05:00,1105.5000,1105.6000,1102.6000,1104.5000,3122
2009-11-11,00:10:00,1104.6000,1105.2000,1101.7000,1102.3000,1995
2009-11-11,00:15:00,1102.4000,1103.1000,1102.0000,1102.4000,1335
2009-11-11,00:20:00,1102.4000,1103.5000,1101.6000,1102.5000,2087
2009-11-11,00:25:00,1102.5000,1103.4000,1100.7000,1101.7000,1855
2009-11-11,00:30:00,1101.6000,1102.0000,1099.7000,1100.0000,1746
2009-11-11,00:35:00,1100.1000,1101.2000,1099.3000,1101.2000,2207
2009-11-11,00:40:00,1101.0000,1101.6000,1100.5000,1100.6000,788
2009-11-11,00:45:00,1100.5000,1103.4000,1100.5000,1103.0000,989
2009-11-11,00:50:00,1103.0000,1103.2000,1102.3000,1102.8000,475
2009-11-11,00:55:00,1102.7000,1102.9000,1100.9000,1101.0000,610
2009-11-11,01:00:00,1101.1000,1101.6000,1100.9000,1101.5000,367
2009-11-11,01:05:00,1101.5000,1101.5000,1100.2000,1100.5000,734
2009-11-11,01:10:00,1100.5000,1100.7000,1099.7000,1100.7000,742
2009-11-11,01:15:00,1100.5000,1102.4000,1100.4000,1101.8000,707
2009-11-11,01:20:00,1101.7000,1101.8000,1100.3000,1100.5000,673
2009-11-11,01:25:00,1100.5000,1101.1000,1100.0000,1100.0000,653
2009-11-11,01:30:00,1100.0000,1101.0000,1099.5000,1099.9000,1011
2009-11-11,01:35:00,1099.9000,1101.2000,1099.5000,1100.7000,690
2009-11-11,01:40:00,1100.7000,1100.8000,1099.3000,1099.4000,540
2009-11-11,01:45:00,1099.3000,1099.6000,1098.6000,1098.8000,1577
2009-11-11,01:50:00,1098.9000,1100.2000,1098.7000,1099.7000,617
2009-11-11,01:55:00,1099.7000,1101.9000,1099.7000,1101.5000,795
2009-11-11,02:00:00,1101.5000,1102.6000,1101.1000,1102.2000,661
2009-11-11,02:05:00,1102.2000,1102.2000,1100.9000,1101.2000,497
2009-11-11,02:10:00,1101.2000,1101.2000,1100.0000,1100.0000,387
2009-11-11,02:15:00,1100.0000,1101.1000,1099.8000,1101.1000,401
2009-11-11,02:20:00,1101.0000,1101.8000,1100.3000,1101.5000,295
2009-11-11,02:25:00,1101.5000,1102.5000,1101.0000,1102.3000,938
2009-11-11,02:30:00,1102.3000,1102.5000,1101.6000,1102.1000,375
2009-11-11,02:35:00,1102.2000,1102.7000,1102.2000,1102.5000,214
2009-11-11,02:40:00,1102.5000,1102.6000,1101.4000,1102.3000,207
2009-11-11,02:45:00,1102.4000,1102.5000,1101.1000,1101.5000,228
2009-11-11,02:50:00,1101.5000,1102.1000,1101.1000,1102.0000,323
2009-11-11,02:55:00,1102.0000,1103.5000,1101.5000,1103.2000,752
2009-11-11,03:00:00,1103.3000,1103.7000,1102.6000,1103.7000,521
2009-11-11,03:05:00,1103.6000,1104.2000,1103.4000,1103.8000,483
2009-11-11,03:10:00,1103.8000,1103.9000,1103.2000,1103.2000,112
2009-11-11,03:15:00,1103.2000,1103.8000,1103.1000,1103.3000,109
2009-11-11,03:20:00,1103.4000,1104.5000,1103.4000,1104.2000,195
2009-11-11,03:25:00,1104.2000,1104.9000,1104.1000,1104.4000,486
2009-11-11,03:30:00,1104.4000,1104.9000,1104.4000,1104.7000,157
2009-11-11,03:35:00,1104.7000,1104.8000,1104.2000,1104.2000,146
2009-11-11,03:40:00,1104.3000,1104.4000,1104.0000,1104.2000,92
2009-11-11,03:45:00,1104.3000,1104.6000,1104.2000,1104.4000,84
2009-11-11,03:50:00,1104.3000,1104.7000,1104.2000,1104.5000,52
2009-11-11,03:55:00,1104.6000,1105.0000,1104.5000,1104.7000,138
2009-11-11,04:00:00,1104.8000,1104.8000,1104.2000,1104.4000,276
2009-11-11,04:05:00,1104.4000,1104.7000,1104.2000,1104.6000,82
2009-11-11,04:10:00,1104.6000,1104.9000,1104.5000,1104.8000,102
2009-11-11,04:15:00,1104.7000,1105.2000,1104.4000,1105.1000,403
2009-11-11,04:20:00,1105.0000,1105.2000,1105.0000,1105.2000,105
2009-11-11,04:25:00,1105.2000,1105.6000,1105.1000,1105.5000,177
2009-11-11,04:30:00,1105.5000,1105.6000,1102.5000,1105.1000,216
2009-11-11,04:35:00,1105.1000,1105.3000,1105.0000,1105.1000,117
2009-11-11,04:40:00,1105.1000,1105.4000,1104.6000,1104.6000,212
2009-11-11,04:45:00,1104.6000,1104.9000,1104.5000,1104.7000,162
2009-11-11,04:50:00,1104.9000,1105.2000,1104.6000,1104.9000,121
2009-11-11,04:55:00,1104.9000,1105.6000,1104.8000,1105.5000,144
2009-11-11,05:00:00,1105.5000,1105.5000,1104.9000,1105.2000,141
2009-11-11,05:05:00,1105.3000,1105.7000,1105.1000,1105.7000,136
2009-11-11,05:10:00,1105.6000,1105.9000,1105.6000,1105.7000,75
2009-11-11,05:15:00,1105.8000,1105.8000,1105.7000,1105.8000,70
2009-11-11,05:20:00,1105.8000,1105.9000,1105.1000,1105.5000,155
2009-11-11,05:25:00,1105.4000,1105.6000,1105.3000,1105.6000,58
2009-11-11,05:30:00,1105.5000,1105.5000,1105.2000,1105.5000,21
2009-11-11,05:35:00,1105.5000,1105.7000,1105.4000,1105.4000,45
2009-11-11,05:40:00,1105.5000,1105.8000,1105.5000,1105.7000,29
2009-11-11,05:45:00,1105.8000,1106.5000,1105.7000,1105.7000,131
2009-11-11,05:50:00,1105.8000,1105.9000,1105.6000,1105.9000,40
2009-11-11,05:55:00,1105.8000,1106.0000,1105.6000,1105.9000,44
2009-11-11,06:00:00,1106.0000,1106.1000,1106.0000,1106.0000,81
2009-11-11,06:05:00,1106.0000,1106.3000,1106.0000,1106.0000,88
2009-11-11,06:10:00,1106.2000,1106.4000,1106.0000,1106.2000,114
2009-11-11,06:50:00,1102.5000,1102.5000,1102.5000,1102.5000,1
2009-11-11,07:00:00,1106.0000,1107.5000,1106.0000,1106.4000,254
2009-11-11,07:05:00,1106.5000,1108.1000,1106.4000,1107.8000,228
2009-11-11,07:10:00,1107.9000,1108.5000,1107.7000,1107.7000,153
2009-11-11,07:15:00,1108.0000,1109.2000,1107.6000,1108.1000,228
2009-11-11,07:20:00,1108.1000,1108.1000,1106.8000,1107.2000,102
2009-11-11,07:25:00,1107.3000,1107.6000,1107.2000,1107.6000,64
2009-11-11,07:30:00,1107.3000,1107.3000,1105.6000,1106.1000,120
2009-11-11,07:35:00,1106.1000,1107.5000,1106.0000,1107.4000,150
2009-11-11,07:40:00,1107.4000,1107.5000,1106.5000,1106.5000,47
2009-11-11,07:45:00,1106.8000,1106.8000,1106.5000,1106.8000,19
2009-11-11,07:50:00,1106.7000,1106.7000,1106.1000,1106.5000,64
2009-11-11,07:55:00,1106.5000,1107.1000,1106.4000,1106.8000,89
2009-11-11,08:00:00,1106.9000,1108.2000,1106.9000,1107.2000,167
2009-11-11,08:05:00,1107.2000,1107.8000,1106.8000,1107.2000,69
2009-11-11,08:10:00,1107.3000,1107.6000,1106.9000,1107.5000,92
2009-11-11,08:15:00,1107.4000,1107.6000,1107.0000,1107.5000,62
2009-11-11,08:20:00,1107.6000,1107.7000,1107.1000,1107.3000,50
2009-11-11,08:25:00,1107.3000,1107.8000,1107.3000,1107.8000,73
2009-11-11,08:30:00,1107.8000,1107.9000,1107.4000,1107.7000,57
2009-11-11,08:35:00,1107.7000,1108.0000,1107.6000,1107.7000,68
2009-11-11,08:40:00,1107.8000,1107.8000,1107.3000,1107.4000,25
2009-11-11,08:45:00,1107.5000,1107.6000,1107.0000,1107.2000,70
2009-11-11,08:50:00,1107.2000,1107.3000,1106.6000,1106.8000,110
2009-11-11,08:55:00,1106.8000,1107.4000,1106.8000,1107.2000,61
2009-11-11,09:00:00,1107.3000,1107.6000,1106.7000,1106.7000,113
2009-11-11,09:05:00,1106.8000,1107.3000,1106.5000,1106.8000,112
2009-11-11,09:10:00,1106.7000,1106.8000,1106.2000,1106.6000,81
2009-11-11,09:15:00,1106.6000,1106.9000,1106.5000,1106.9000,167
2009-11-11,09:20:00,1106.8000,1106.9000,1106.6000,1106.8000,35
2009-11-11,09:25:00,1106.8000,1106.8000,1106.6000,1106.8000,23
2009-11-11,09:30:00,1106.7000,1106.7000,1106.2000,1106.2000,36
2009-11-11,09:35:00,1106.2000,1106.5000,1106.1000,1106.4000,51
2009-11-11,09:40:00,1106.6000,1107.0000,1106.5000,1106.9000,86
2009-11-11,09:45:00,1106.9000,1107.0000,1106.7000,1106.7000,24
2009-11-11,09:50:00,1106.8000,1106.9000,1106.5000,1106.7000,33
2009-11-11,09:55:00,1106.6000,1106.7000,1106.4000,1106.5000,48
2009-11-11,10:00:00,1106.7000,1107.2000,1106.4000,1107.0000,131
2009-11-11,10:05:00,1107.0000,1107.5000,1106.8000,1107.3000,101
2009-11-11,10:10:00,1107.4000,1107.7000,1106.6000,1107.1000,189
2009-11-11,10:15:00,1107.0000,1107.2000,1106.6000,1106.9000,61
2009-11-11,10:20:00,1106.9000,1106.9000,1106.5000,1106.6000,92
2009-11-11,10:25:00,1106.6000,1106.9000,1106.2000,1106.7000,87
2009-11-11,10:30:00,1106.7000,1106.9000,1106.4000,1106.6000,46
2009-11-11,10:35:00,1106.6000,1106.6000,1106.0000,1106.2000,61
2009-11-11,10:40:00,1106.2000,1106.4000,1106.1000,1106.4000,173
2009-11-11,10:45:00,1106.4000,1106.7000,1106.4000,1106.5000,67
2009-11-11,10:50:00,1106.7000,1107.0000,1106.7000,1106.9000,34
2009-11-11,10:55:00,1106.8000,1107.5000,1106.8000,1107.2000,120
2009-11-11,11:00:00,1107.1000,1107.1000,1106.8000,1107.0000,103
2009-11-11,11:05:00,1107.0000,1107.0000,1106.6000,1106.7000,43
2009-11-11,11:10:00,1106.7000,1106.9000,1106.7000,1106.9000,27
2009-11-11,11:15:00,1107.0000,1107.0000,1106.5000,1106.6000,69
2009-11-11,11:20:00,1106.6000,1106.8000,1106.4000,1106.8000,47
2009-11-11,11:25:00,1106.8000,1107.5000,1106.6000,1106.7000,188
2009-11-11,11:30:00,1106.7000,1106.8000,1106.5000,1106.7000,97
2009-11-11,11:35:00,1106.8000,1107.1000,1106.8000,1106.9000,51
2009-11-11,11:40:00,1106.9000,1107.3000,1106.8000,1107.3000,26
2009-11-11,11:45:00,1107.3000,1107.6000,1106.9000,1107.0000,138
2009-11-11,11:50:00,1106.9000,1107.0000,1106.6000,1106.9000,115
2009-11-11,11:55:00,1107.0000,1107.2000,1107.0000,1107.1000,15
2009-11-11,12:00:00,1107.2000,1108.0000,1107.0000,1108.0000,100
2009-11-11,12:05:00,1108.0000,1109.1000,1108.0000,1108.8000,369
2009-11-11,12:10:00,1108.9000,1109.2000,1108.6000,1108.8000,211
2009-11-11,12:15:00,1108.9000,1109.6000,1108.8000,1109.3000,217
2009-11-11,12:20:00,1109.3000,1109.6000,1109.0000,1109.0000,141
2009-11-11,12:25:00,1108.8000,1109.3000,1108.7000,1109.2000,100
2009-11-11,12:30:00,1109.2000,1109.3000,1108.4000,1108.5000,222
2009-11-11,12:35:00,1108.6000,1108.6000,1108.0000,1108.3000,156
2009-11-11,12:40:00,1108.3000,1109.0000,1108.3000,1108.8000,119
2009-11-11,12:45:00,1108.9000,1109.1000,1108.8000,1109.0000,85
2009-11-11,12:50:00,1109.0000,1109.2000,1108.8000,1109.1000,126
2009-11-11,12:55:00,1109.2000,1109.4000,1109.1000,1109.2000,43
2009-11-11,13:00:00,1109.1000,1109.2000,1108.7000,1108.9000,86
2009-11-11,13:05:00,1108.9000,1109.7000,1108.9000,1109.6000,245
2009-11-11,13:10:00,1109.5000,1110.1000,1109.3000,1109.3000,635
2009-11-11,13:15:00,1109.5000,1109.6000,1109.1000,1109.1000,73
2009-11-11,13:20:00,1109.1000,1109.5000,1109.1000,1109.1000,61
2009-11-11,13:25:00,1109.1000,1109.2000,1108.8000,1109.0000,138
2009-11-11,13:30:00,1108.8000,1108.8000,1108.3000,1108.4000,136
2009-11-11,13:35:00,1108.4000,1108.7000,1108.3000,1108.5000,53
2009-11-11,13:40:00,1108.6000,1108.7000,1108.4000,1108.6000,59
2009-11-11,13:45:00,1108.5000,1108.6000,1108.1000,1108.5000,131
2009-11-11,13:50:00,1108.4000,1108.5000,1108.1000,1108.5000,62
2009-11-11,13:55:00,1108.5000,1108.7000,1108.1000,1108.4000,101
2009-11-11,14:00:00,1108.1000,1108.3000,1107.8000,1108.3000,435
2009-11-11,14:05:00,1108.3000,1108.3000,1107.7000,1107.7000,142
2009-11-11,14:10:00,1107.7000,1108.0000,1107.5000,1107.9000,92
2009-11-11,14:15:00,1108.0000,1108.0000,1107.6000,1107.6000,88
2009-11-11,14:20:00,1107.7000,1108.0000,1107.7000,1107.7000,120
2009-11-11,14:25:00,1107.8000,1108.6000,1107.7000,1108.5000,291
2009-11-11,14:30:00,1108.5000,1109.0000,1108.4000,1108.9000,147
2009-11-11,14:35:00,1108.9000,1109.1000,1108.4000,1108.6000,102
2009-11-11,14:40:00,1108.7000,1108.8000,1108.5000,1108.8000,55
2009-11-11,14:45:00,1108.6000,1108.6000,1108.3000,1108.3000,25
2009-11-11,14:50:00,1108.2000,1108.5000,1108.2000,1108.3000,42
2009-11-11,14:55:00,1108.2000,1108.6000,1108.2000,1108.5000,76
2009-11-11,15:00:00,1108.5000,1108.6000,1108.3000,1108.3000,40
2009-11-11,15:05:00,1108.5000,1108.7000,1108.5000,1108.7000,76
2009-11-11,15:10:00,1108.7000,1109.6000,1108.7000,1108.9000,464
2009-11-11,15:15:00,1108.9000,1109.5000,1108.9000,1108.9000,194
2009-11-11,15:20:00,1108.9000,1109.0000,1108.7000,1108.9000,85
2009-11-11,15:25:00,1109.0000,1109.2000,1108.7000,1108.8000,111
2009-11-11,15:30:00,1108.8000,1108.9000,1108.7000,1108.8000,61
2009-11-11,15:35:00,1108.8000,1109.0000,1108.4000,1109.0000,75
2009-11-11,15:40:00,1108.9000,1110.7000,1108.9000,1110.5000,925
2009-11-11,15:45:00,1110.3000,1111.4000,1110.3000,1110.7000,847
2009-11-11,15:50:00,1110.7000,1111.2000,1110.5000,1110.6000,151
2009-11-11,15:55:00,1110.5000,1111.2000,1110.2000,1111.1000,310
2009-11-11,16:00:00,1111.1000,1116.0000,1111.0000,1114.9000,4551
2009-11-11,16:05:00,1114.8000,1115.8000,1113.6000,1114.1000,1281
2009-11-11,16:10:00,1114.1000,1114.9000,1113.9000,1114.7000,397
2009-11-11,16:15:00,1114.7000,1114.7000,1114.1000,1114.4000,596
2009-11-11,16:20:00,1114.4000,1116.2000,1114.3000,1116.0000,1045
2009-11-11,16:25:00,1115.9000,1116.3000,1114.9000,1114.9000,734
2009-11-11,16:30:00,1115.0000,1115.5000,1114.6000,1115.1000,465
2009-11-11,16:35:00,1115.1000,1115.1000,1113.8000,1114.0000,825
2009-11-11,16:40:00,1114.1000,1114.8000,1114.0000,1114.8000,247
2009-11-11,16:45:00,1114.7000,1115.1000,1114.5000,1114.9000,267
2009-11-11,16:50:00,1115.0000,1115.2000,1114.7000,1114.9000,226
2009-11-11,16:55:00,1114.9000,1114.9000,1114.1000,1114.4000,212
2009-11-11,17:00:00,1114.5000,1117.1000,1114.5000,1116.9000,1103
2009-11-11,17:05:00,1116.9000,1117.8000,1116.9000,1117.1000,891
2009-11-11,17:10:00,1117.0000,1117.1000,1116.1000,1116.1000,612
2009-11-11,17:15:00,1116.3000,1116.6000,1116.0000,1116.3000,276
2009-11-11,17:20:00,1116.3000,1116.6000,1115.8000,1116.4000,305
2009-11-11,17:25:00,1116.5000,1116.6000,1116.0000,1116.2000,236
2009-11-11,17:30:00,1116.2000,1116.2000,1115.7000,1115.8000,334
2009-11-11,17:35:00,1115.8000,1116.3000,1115.6000,1116.1000,239
2009-11-11,17:40:00,1116.1000,1116.1000,1115.6000,1115.9000,238
2009-11-11,17:45:00,1116.0000,1116.7000,1115.9000,1116.2000,378
2009-11-11,17:50:00,1116.2000,1116.2000,1116.0000,1116.1000,107
2009-11-11,17:55:00,1116.0000,1116.0000,1114.7000,1115.1000,451
2009-11-11,18:00:00,1115.0000,1115.2000,1114.8000,1115.2000,212
2009-11-11,18:05:00,1115.2000,1115.3000,1114.9000,1114.9000,110
2009-11-11,18:10:00,1114.9000,1115.9000,1114.6000,1115.0000,308
2009-11-11,18:15:00,1115.0000,1115.4000,1114.9000,1115.0000,85
2009-11-11,18:20:00,1115.1000,1115.2000,1114.8000,1115.0000,99
2009-11-11,18:25:00,1115.0000,1115.3000,1114.7000,1115.3000,199
2009-11-11,18:30:00,1115.4000,1116.3000,1114.7000,1115.0000,455
2009-11-11,18:35:00,1115.0000,1115.3000,1114.7000,1114.9000,493
2009-11-11,18:40:00,1115.0000,1116.4000,1114.7000,1116.3000,872
2009-11-11,18:45:00,1116.2000,1117.0000,1115.9000,1117.0000,421
2009-11-11,18:50:00,1116.9000,1117.1000,1116.2000,1116.5000,248
2009-11-11,18:55:00,1116.4000,1116.5000,1115.4000,1115.7000,300
2009-11-11,19:00:00,1115.7000,1116.1000,1115.4000,1116.1000,163
2009-11-11,19:05:00,1116.1000,1116.5000,1115.5000,1115.5000,312
2009-11-11,19:10:00,1115.5000,1116.5000,1115.3000,1116.3000,257
2009-11-11,19:15:00,1116.3000,1116.8000,1116.2000,1116.2000,138
2009-11-11,19:20:00,1116.4000,1117.0000,1116.4000,1116.5000,139
2009-11-11,19:25:00,1116.4000,1116.5000,1115.8000,1115.9000,144
2009-11-11,19:30:00,1115.7000,1116.0000,1115.3000,1115.4000,173
2009-11-11,19:35:00,1115.3000,1115.6000,1115.2000,1115.3000,261
2009-11-11,19:40:00,1115.3000,1115.5000,1115.2000,1115.5000,106
2009-11-11,19:45:00,1115.4000,1115.4000,1115.0000,1115.2000,197
2009-11-11,19:50:00,1115.1000,1115.4000,1115.1000,1115.3000,54
2009-11-11,19:55:00,1115.3000,1115.8000,1115.3000,1115.6000,202
2009-11-11,20:00:00,1115.6000,1115.7000,1114.9000,1115.0000,182
2009-11-11,20:05:00,1115.0000,1116.3000,1115.0000,1116.1000,433
2009-11-11,20:10:00,1116.1000,1116.9000,1115.9000,1116.9000,276
2009-11-11,20:15:00,1116.8000,1117.4000,1116.6000,1117.2000,511
2009-11-11,20:20:00,1117.2000,1117.2000,1115.9000,1116.2000,284
2009-11-11,20:25:00,1116.2000,1116.2000,1115.5000,1115.8000,190
2009-11-11,20:30:00,1115.8000,1116.3000,1115.5000,1115.8000,275
2009-11-11,20:35:00,1115.6000,1116.8000,1115.5000,1116.4000,475
2009-11-11,20:40:00,1116.5000,1118.6000,1116.2000,1117.6000,1298
2009-11-11,20:45:00,1117.6000,1117.8000,1116.6000,1117.0000,406
2009-11-11,20:50:00,1117.0000,1117.6000,1116.7000,1116.8000,204
2009-11-11,20:55:00,1116.7000,1116.7000,1116.1000,1116.5000,274
2009-11-11,21:00:00,1116.4000,1117.1000,1116.4000,1116.6000,423
2009-11-11,21:05:00,1116.5000,1116.9000,1116.2000,1116.3000,380
2009-11-11,21:10:00,1116.4000,1116.7000,1116.2000,1116.5000,354
2009-11-11,21:15:00,1116.5000,1116.5000,1115.9000,1116.0000,572
2009-11-11,21:20:00,1115.9000,1116.1000,1114.5000,1114.6000,2165
2009-11-11,21:25:00,1114.6000,1115.3000,1114.5000,1114.6000,1352
2009-11-11,21:30:00,1114.5000,1117.2000,1114.5000,1116.6000,2726
2009-11-11,21:35:00,1116.5000,1116.6000,1114.1000,1114.2000,1699
2009-11-11,21:40:00,1114.2000,1115.0000,1114.0000,1114.8000,724
2009-11-11,21:45:00,1114.9000,1116.4000,1114.2000,1116.0000,1134
2009-11-11,21:50:00,1115.9000,1115.9000,1114.8000,1115.0000,566
2009-11-11,21:55:00,1115.1000,1115.2000,1114.6000,1114.8000,376
2009-11-11,22:00:00,1114.8000,1115.4000,1114.5000,1115.2000,460
2009-11-11,22:05:00,1115.1000,1116.3000,1115.0000,1115.8000,607
2009-11-11,22:10:00,1115.8000,1116.0000,1115.3000,1115.3000,318
2009-11-11,22:15:00,1115.3000,1116.6000,1114.6000,1116.4000,1207
2009-11-11,22:20:00,1116.3000,1117.2000,1115.9000,1117.0000,1000
2009-11-11,22:25:00,1117.0000,1117.1000,1116.4000,1116.6000,393
2009-11-11,22:30:00,1116.7000,1116.8000,1116.0000,1116.2000,919
2009-11-11,22:35:00,1116.2000,1116.9000,1116.1000,1116.2000,1052
2009-11-11,22:40:00,1116.2000,1116.7000,1114.6000,1115.8000,1053
2009-11-11,22:45:00,1115.8000,1116.0000,1115.2000,1116.0000,636
2009-11-11,22:50:00,1116.0000,1116.0000,1115.2000,1115.6000,431
2009-11-11,22:55:00,1115.7000,1116.6000,1115.7000,1116.4000,889
2009-11-11,23:00:00,1116.4000,1117.0000,1115.7000,1116.1000,938
2009-11-11,23:05:00,1116.2000,1116.2000,1115.2000,1115.5000,865
2009-11-11,23:10:00,1115.6000,1116.8000,1115.5000,1116.8000,679
2009-11-11,23:15:00,1116.7000,1117.8000,1116.5000,1116.9000,1352
2009-11-11,23:20:00,1116.9000,1117.7000,1116.6000,1117.4000,783
2009-11-11,23:25:00,1117.4000,1119.1000,1116.1000,1118.5000,2703
2009-11-11,23:30:00,1118.5000,1119.0000,1117.4000,1118.5000,1762
2009-11-11,23:35:00,1118.5000,1118.6000,1116.6000,1116.7000,1635
2009-11-11,23:40:00,1116.7000,1117.4000,1115.2000,1115.5000,2386
2009-11-11,23:45:00,1115.5000,1116.3000,1114.8000,1114.8000,2195
2009-11-11,23:50:00,1115.0000,1115.5000,1112.8000,1113.1000,3500
2009-11-11,23:55:00,1113.0000,1114.6000,1113.0000,1114.2000,1355
2009-11-12,00:00:00,1114.2000,1114.7000,1114.0000,1114.3000,713
2009-11-12,00:05:00,1114.2000,1114.4000,1111.9000,1112.1000,2159
2009-11-12,00:10:00,1112.1000,1113.8000,1111.9000,1113.0000,1598
2009-11-12,00:15:00,1113.0000,1113.9000,1112.4000,1113.7000,1132
2009-11-12,00:20:00,1113.7000,1115.6000,1113.4000,1115.3000,1598
2009-11-12,00:25:00,1115.2000,1115.6000,1113.5000,1114.4000,1179
2009-11-12,00:30:00,1114.4000,1114.7000,1112.7000,1113.3000,1042
2009-11-12,00:35:00,1113.2000,1114.6000,1112.9000,1113.4000,705
2009-11-12,00:40:00,1113.4000,1114.2000,1113.1000,1113.5000,515
2009-11-12,00:45:00,1113.4000,1113.8000,1113.1000,1113.1000,354
2009-11-12,00:50:00,1113.1000,1113.2000,1112.5000,1112.7000,1063
2009-11-12,00:55:00,1112.7000,1113.6000,1112.1000,1112.6000,1005
2009-11-12,01:00:00,1112.7000,1113.0000,1112.3000,1112.8000,481
2009-11-12,01:05:00,1112.8000,1114.3000,1112.5000,1113.9000,1437
2009-11-12,01:10:00,1113.8000,1115.6000,1113.8000,1114.8000,1289
2009-11-12,01:15:00,1114.9000,1115.0000,1114.1000,1114.5000,426
2009-11-12,01:20:00,1114.3000,1115.0000,1113.5000,1114.6000,488
2009-11-12,01:25:00,1114.6000,1115.5000,1114.5000,1115.4000,459
2009-11-12,01:30:00,1115.4000,1116.1000,1115.2000,1115.7000,762
2009-11-12,01:35:00,1115.9000,1116.2000,1115.1000,1115.1000,789
2009-11-12,01:40:00,1115.0000,1115.9000,1114.9000,1115.7000,309
2009-11-12,01:45:00,1115.8000,1116.0000,1115.1000,1115.3000,556
2009-11-12,01:50:00,1115.2000,1115.7000,1115.2000,1115.7000,222
2009-11-12,01:55:00,1115.7000,1115.7000,1113.9000,1114.1000,594
2009-11-12,02:00:00,1114.2000,1114.9000,1113.6000,1114.9000,451
2009-11-12,02:05:00,1114.9000,1115.7000,1114.3000,1115.6000,385
2009-11-12,02:10:00,1115.7000,1116.0000,1115.4000,1115.6000,554
2009-11-12,02:15:00,1115.6000,1115.8000,1115.1000,1115.1000,172
2009-11-12,02:20:00,1115.1000,1115.4000,1114.9000,1115.4000,314
2009-11-12,02:25:00,1115.4000,1115.5000,1114.0000,1114.5000,1554
2009-11-12,02:30:00,1114.5000,1115.7000,1114.2000,1115.6000,604
2009-11-12,02:35:00,1115.5000,1115.8000,1115.2000,1115.4000,237
2009-11-12,02:40:00,1115.3000,1115.4000,1114.4000,1114.4000,401
2009-11-12,02:45:00,1114.4000,1114.9000,1114.2000,1114.8000,489
2009-11-12,02:50:00,1114.8000,1115.4000,1114.7000,1115.1000,379
2009-11-12,02:55:00,1115.1000,1115.7000,1114.9000,1115.4000,410
2009-11-12,03:00:00,1115.6000,1117.5000,1115.3000,1117.2000,967
2009-11-12,03:05:00,1117.3000,1117.5000,1116.8000,1117.3000,536
2009-11-12,03:10:00,1117.4000,1117.5000,1116.8000,1117.1000,239
2009-11-12,03:15:00,1117.1000,1117.3000,1116.3000,1116.9000,226
2009-11-12,03:20:00,1116.9000,1117.0000,1116.4000,1116.7000,181
2009-11-12,03:25:00,1116.7000,1117.6000,1116.6000,1117.4000,456
2009-11-12,03:30:00,1117.4000,1117.9000,1117.1000,1117.5000,197
2009-11-12,03:35:00,1117.6000,1117.9000,1116.8000,1116.8000,232
2009-11-12,03:40:00,1116.7000,1117.0000,1115.9000,1116.0000,252
2009-11-12,03:45:00,1116.2000,1116.5000,1116.0000,1116.4000,115
2009-11-12,03:50:00,1116.4000,1116.8000,1116.3000,1116.7000,133
2009-11-12,03:55:00,1116.7000,1117.0000,1116.5000,1117.0000,104
2009-11-12,04:00:00,1116.9000,1117.1000,1116.7000,1116.7000,67
2009-11-12,04:05:00,1116.7000,1117.4000,1116.7000,1117.1000,137
2009-11-12,04:10:00,1117.2000,1117.2000,1116.2000,1116.5000,228
2009-11-12,04:15:00,1116.6000,1116.7000,1116.0000,1116.3000,79
2009-11-12,04:20:00,1116.3000,1116.3000,1116.0000,1116.2000,87
2009-11-12,04:25:00,1116.2000,1116.5000,1115.9000,1116.3000,224
2009-11-12,04:30:00,1116.2000,1117.0000,1114.6000,1116.9000,168
2009-11-12,04:35:00,1116.9000,1117.2000,1116.4000,1116.9000,179
2009-11-12,04:40:00,1117.0000,1117.0000,1116.5000,1116.8000,132
2009-11-12,04:45:00,1116.8000,1117.6000,1116.5000,1117.5000,180
2009-11-12,04:50:00,1117.6000,1118.0000,1117.4000,1117.9000,465
2009-11-12,04:55:00,1117.9000,1118.0000,1117.8000,1117.9000,358
2009-11-12,05:00:00,1117.8000,1118.9000,1117.6000,1118.5000,518
2009-11-12,05:05:00,1118.4000,1118.4000,1117.9000,1118.1000,86
2009-11-12,05:10:00,1118.1000,1118.3000,1118.0000,1118.1000,57
2009-11-12,05:15:00,1118.1000,1118.4000,1118.0000,1118.4000,84
2009-11-12,05:20:00,1118.4000,1119.0000,1118.2000,1118.3000,191
2009-11-12,05:25:00,1118.2000,1118.5000,1118.0000,1118.3000,72
2009-11-12,05:30:00,1118.2000,1118.4000,1117.9000,1118.2000,12
2009-11-12,05:35:00,1118.2000,1118.5000,1118.0000,1118.4000,48
2009-11-12,05:40:00,1118.3000,1118.3000,1117.7000,1117.9000,81
2009-11-12,05:45:00,1118.0000,1118.1000,1117.8000,1118.1000,14
2009-11-12,05:50:00,1118.0000,1118.2000,1117.9000,1118.0000,27
2009-11-12,05:55:00,1117.9000,1118.1000,1117.6000,1117.6000,21
2009-11-12,06:00:00,1117.7000,1117.7000,1117.4000,1117.4000,26
2009-11-12,06:05:00,1117.4000,1117.4000,1117.2000,1117.2000,31
2009-11-12,06:10:00,1117.4000,1117.9000,1117.1000,1117.1000,42
2009-11-12,07:00:00,1117.2000,1118.0000,1117.2000,1117.7000,45
2009-11-12,07:05:00,1117.6000,1117.6000,1117.1000,1117.3000,22
2009-11-12,07:10:00,1117.3000,1117.3000,1117.1000,1117.2000,11
2009-11-12,07:15:00,1117.1000,1117.3000,1116.6000,1116.7000,32
2009-11-12,07:20:00,1116.9000,1116.9000,1116.8000,1116.8000,4
2009-11-12,07:25:00,1116.7000,1117.0000,1116.3000,1116.3000,26
2009-11-12,07:30:00,1116.3000,1116.7000,1116.3000,1116.4000,36
2009-11-12,07:35:00,1116.4000,1116.7000,1116.4000,1116.5000,14
2009-11-12,07:40:00,1116.6000,1116.6000,1116.4000,1116.6000,10
2009-11-12,07:45:00,1116.5000,1116.5000,1116.2000,1116.2000,24
2009-11-12,07:50:00,1116.2000,1116.6000,1116.2000,1116.5000,54
2009-11-12,07:55:00,1116.5000,1116.9000,1116.4000,1116.7000,260
2009-11-12,08:00:00,1116.7000,1116.7000,1115.6000,1115.8000,238
2009-11-12,08:05:00,1116.0000,1116.9000,1115.9000,1116.9000,149
2009-11-12,08:10:00,1116.9000,1118.3000,1116.8000,1117.9000,391
2009-11-12,08:15:00,1118.0000,1118.2000,1117.8000,1118.0000,168
2009-11-12,08:20:00,1118.0000,1118.8000,1118.0000,1118.4000,212
2009-11-12,08:25:00,1118.5000,1119.7000,1118.5000,1119.6000,872
2009-11-12,08:30:00,1119.6000,1120.9000,1119.4000,1119.7000,1478
2009-11-12,08:35:00,1119.6000,1119.7000,1119.3000,1119.5000,299
2009-11-12,08:40:00,1119.4000,1119.8000,1119.3000,1119.7000,144
2009-11-12,08:45:00,1119.8000,1120.0000,1119.6000,1119.8000,132
2009-11-12,08:50:00,1119.8000,1120.0000,1119.5000,1119.6000,125
2009-11-12,08:55:00,1119.7000,1120.3000,1119.5000,1120.0000,154
2009-11-12,09:00:00,1120.2000,1120.3000,1119.8000,1120.1000,97
2009-11-12,09:05:00,1120.2000,1121.2000,1120.2000,1120.8000,398
2009-11-12,09:10:00,1120.8000,1121.0000,1120.4000,1121.0000,92
2009-11-12,09:15:00,1120.8000,1121.0000,1120.6000,1120.9000,146
2009-11-12,09:20:00,1120.9000,1121.2000,1120.6000,1121.1000,80
2009-11-12,09:25:00,1121.2000,1121.3000,1120.9000,1121.2000,119
2009-11-12,09:30:00,1121.2000,1121.6000,1121.2000,1121.5000,217
2009-11-12,09:35:00,1121.6000,1121.9000,1121.6000,1121.8000,258
2009-11-12,09:40:00,1121.8000,1121.9000,1121.1000,1121.8000,269
2009-11-12,09:45:00,1121.7000,1121.8000,1121.3000,1121.6000,114
2009-11-12,09:50:00,1121.5000,1121.5000,1120.6000,1120.8000,206
2009-11-12,09:55:00,1120.8000,1121.2000,1120.7000,1120.9000,85
2009-11-12,10:00:00,1120.8000,1121.4000,1120.8000,1121.1000,74
2009-11-12,10:05:00,1121.2000,1122.2000,1121.1000,1121.9000,292
2009-11-12,10:10:00,1121.9000,1122.0000,1121.2000,1121.4000,104
2009-11-12,10:15:00,1121.4000,1121.4000,1120.3000,1120.4000,191
2009-11-12,10:20:00,1120.3000,1120.6000,1120.1000,1120.5000,154
2009-11-12,10:25:00,1120.6000,1120.9000,1120.3000,1120.3000,62
2009-11-12,10:30:00,1120.5000,1120.6000,1120.1000,1120.2000,71
2009-11-12,10:35:00,1120.2000,1120.3000,1120.1000,1120.2000,58
2009-11-12,10:40:00,1120.2000,1120.5000,1120.1000,1120.5000,91
2009-11-12,10:45:00,1120.4000,1120.5000,1120.1000,1120.2000,43
2009-11-12,10:50:00,1120.4000,1120.6000,1120.1000,1120.6000,82
2009-11-12,10:55:00,1120.8000,1121.0000,1120.6000,1120.6000,107
2009-11-12,11:00:00,1120.7000,1121.0000,1120.5000,1120.9000,107
2009-11-12,11:05:00,1120.9000,1121.5000,1120.8000,1121.4000,240
2009-11-12,11:10:00,1121.4000,1122.3000,1121.3000,1122.1000,279
2009-11-12,11:15:00,1122.0000,1122.1000,1121.1000,1121.1000,141
2009-11-12,11:20:00,1121.1000,1121.4000,1121.1000,1121.4000,76
2009-11-12,11:25:00,1121.5000,1121.6000,1121.4000,1121.6000,79
2009-11-12,11:30:00,1121.5000,1121.6000,1121.4000,1121.5000,34
2009-11-12,11:35:00,1121.5000,1121.6000,1121.4000,1121.4000,30
2009-11-12,11:40:00,1121.3000,1121.6000,1121.3000,1121.5000,27
2009-11-12,11:45:00,1121.3000,1121.9000,1121.3000,1121.8000,94
2009-11-12,11:50:00,1121.7000,1122.1000,1121.4000,1121.5000,133
2009-11-12,11:55:00,1121.5000,1121.5000,1121.1000,1121.4000,113
2009-11-12,12:00:00,1121.3000,1121.4000,1120.7000,1120.8000,112
2009-11-12,12:05:00,1120.9000,1120.9000,1120.3000,1120.7000,267
2009-11-12,12:10:00,1120.8000,1121.0000,1120.7000,1120.7000,45
2009-11-12,12:15:00,1120.9000,1121.0000,1120.7000,1120.7000,58
2009-11-12,12:20:00,1120.7000,1120.7000,1120.3000,1120.6000,65
2009-11-12,12:25:00,1120.6000,1120.6000,1120.4000,1120.4000,42
2009-11-12,12:30:00,1120.5000,1120.6000,1119.1000,1119.4000,484
2009-11-12,12:35:00,1119.4000,1119.7000,1119.0000,1119.5000,232
2009-11-12,12:40:00,1119.6000,1119.9000,1119.1000,1119.2000,147
2009-11-12,12:45:00,1119.0000,1119.6000,1119.0000,1119.4000,73
2009-11-12,12:50:00,1119.5000,1119.7000,1119.5000,1119.5000,52
2009-11-12,12:55:00,1119.4000,1119.6000,1119.3000,1119.3000,75
2009-11-12,13:00:00,1119.3000,1119.5000,1119.3000,1119.4000,70
2009-11-12,13:05:00,1119.4000,1120.0000,1119.4000,1119.8000,120
2009-11-12,13:10:00,1119.7000,1119.8000,1119.5000,1119.6000,80
2009-11-12,13:15:00,1119.6000,1119.6000,1119.5000,1119.6000,43
2009-11-12,13:20:00,1119.6000,1119.6000,1119.5000,1119.5000,61
2009-11-12,13:25:00,1119.5000,1120.1000,1119.4000,1120.1000,246
2009-11-12,13:30:00,1120.2000,1120.7000,1120.2000,1120.3000,135
2009-11-12,13:35:00,1120.3000,1120.5000,1120.0000,1120.5000,115
2009-11-12,13:40:00,1120.4000,1120.6000,1120.3000,1120.5000,48
2009-11-12,13:45:00,1120.5000,1120.7000,1120.4000,1120.6000,91
2009-11-12,13:50:00,1120.5000,1120.6000,1120.3000,1120.5000,83
2009-11-12,13:55:00,1120.6000,1121.0000,1120.6000,1120.9000,98
2009-11-12,14:00:00,1120.9000,1121.4000,1120.8000,1121.0000,86
2009-11-12,14:05:00,1120.9000,1121.2000,1120.6000,1121.1000,171
2009-11-12,14:10:00,1121.1000,1121.6000,1121.0000,1121.4000,171
2009-11-12,14:15:00,1121.3000,1121.5000,1121.2000,1121.3000,82
2009-11-12,14:20:00,1121.3000,1121.4000,1120.6000,1120.7000,95
2009-11-12,14:25:00,1120.7000,1120.8000,1120.6000,1120.7000,105
2009-11-12,14:30:00,1120.7000,1121.3000,1120.7000,1121.2000,118
2009-11-12,14:35:00,1121.1000,1121.1000,1120.4000,1120.4000,218
2009-11-12,14:40:00,1120.4000,1120.7000,1120.0000,1120.7000,176
2009-11-12,14:45:00,1120.8000,1121.2000,1120.4000,1121.0000,140
2009-11-12,14:50:00,1121.0000,1122.1000,1120.8000,1122.0000,241
2009-11-12,14:55:00,1122.0000,1123.4000,1122.0000,1122.6000,681
2009-11-12,15:00:00,1122.5000,1122.6000,1121.7000,1121.9000,152
2009-11-12,15:05:00,1121.8000,1122.1000,1121.3000,1121.6000,237
2009-11-12,15:10:00,1121.6000,1121.8000,1120.8000,1121.1000,248
2009-11-12,15:15:00,1121.0000,1121.4000,1120.9000,1121.0000,195
2009-11-12,15:20:00,1120.9000,1121.5000,1120.9000,1121.5000,186
2009-11-12,15:25:00,1121.5000,1121.6000,1120.5000,1121.0000,264
2009-11-12,15:30:00,1120.9000,1121.0000,1120.4000,1120.6000,237
2009-11-12,15:35:00,1120.5000,1121.2000,1120.5000,1121.0000,149
2009-11-12,15:40:00,1121.1000,1121.3000,1120.4000,1120.6000,114
2009-11-12,15:45:00,1120.5000,1120.8000,1119.2000,1119.7000,450
2009-11-12,15:50:00,1119.6000,1119.7000,1119.2000,1119.6000,329
2009-11-12,15:55:00,1119.6000,1120.0000,1119.3000,1119.3000,226
2009-11-12,16:00:00,1119.3000,1119.4000,1117.6000,1118.1000,1117
2009-11-12,16:05:00,1118.1000,1118.7000,1118.0000,1118.4000,424
2009-11-12,16:10:00,1118.5000,1118.6000,1117.3000,1117.3000,478
2009-11-12,16:15:00,1117.4000,1118.1000,1117.0000,1117.6000,613
2009-11-12,16:20:00,1117.5000,1118.4000,1116.8000,1117.8000,545
2009-11-12,16:25:00,1117.8000,1118.7000,1117.6000,1118.4000,279
2009-11-12,16:30:00,1118.6000,1118.9000,1117.5000,1117.5000,245
2009-11-12,16:35:00,1117.6000,1118.0000,1117.4000,1118.0000,280
2009-11-12,16:40:00,1118.1000,1118.7000,1118.0000,1118.5000,250
2009-11-12,16:45:00,1118.4000,1118.6000,1117.7000,1117.8000,129
2009-11-12,16:50:00,1117.8000,1117.9000,1117.3000,1117.7000,278
2009-11-12,16:55:00,1117.7000,1117.9000,1116.7000,1117.4000,995
2009-11-12,17:00:00,1117.3000,1117.3000,1115.7000,1116.1000,778
2009-11-12,17:05:00,1116.0000,1116.4000,1115.3000,1116.2000,517
2009-11-12,17:10:00,1116.2000,1116.5000,1116.0000,1116.0000,363
2009-11-12,17:15:00,1116.2000,1116.2000,1115.0000,1115.0000,663
2009-11-12,17:20:00,1115.2000,1116.2000,1114.2000,1116.0000,793
2009-11-12,17:25:00,1115.8000,1116.0000,1115.2000,1115.4000,296
2009-11-12,17:30:00,1115.3000,1115.7000,1114.5000,1115.7000,509
2009-11-12,17:35:00,1115.7000,1115.9000,1115.4000,1115.8000,226
2009-11-12,17:40:00,1115.8000,1116.0000,1115.5000,1115.5000,202
2009-11-12,17:45:00,1115.6000,1115.7000,1114.9000,1115.2000,407
2009-11-12,17:50:00,1115.2000,1115.7000,1115.0000,1115.5000,223
2009-11-12,17:55:00,1115.5000,1115.5000,1114.6000,1115.1000,478
2009-11-12,18:00:00,1115.2000,1116.5000,1115.2000,1116.2000,213
2009-11-12,18:05:00,1116.1000,1116.7000,1115.9000,1116.1000,157
2009-11-12,18:10:00,1116.3000,1118.2000,1116.2000,1118.0000,481
2009-11-12,18:15:00,1118.0000,1118.0000,1117.0000,1117.1000,312
2009-11-12,18:20:00,1117.0000,1117.6000,1116.7000,1117.5000,190
2009-11-12,18:25:00,1117.4000,1118.0000,1116.5000,1116.7000,443
2009-11-12,18:30:00,1116.6000,1116.7000,1116.0000,1116.5000,464
2009-11-12,18:35:00,1116.5000,1116.5000,1115.1000,1115.5000,286
2009-11-12,18:40:00,1115.5000,1116.3000,1115.3000,1116.3000,110
2009-11-12,18:45:00,1116.4000,1116.4000,1116.0000,1116.3000,65
2009-11-12,18:50:00,1116.3000,1116.4000,1116.0000,1116.2000,72
2009-11-12,18:55:00,1116.3000,1116.4000,1116.1000,1116.2000,143
2009-11-12,19:00:00,1116.2000,1116.5000,1115.9000,1116.5000,165
2009-11-12,19:05:00,1116.5000,1116.5000,1116.0000,1116.4000,171
2009-11-12,19:10:00,1116.4000,1116.6000,1116.0000,1116.0000,124
2009-11-12,19:15:00,1116.1000,1116.1000,1115.7000,1116.0000,154
2009-11-12,19:20:00,1115.9000,1116.1000,1115.7000,1115.8000,130
2009-11-12,19:25:00,1115.8000,1116.0000,1115.7000,1115.7000,59
2009-11-12,19:30:00,1115.7000,1117.1000,1115.7000,1115.9000,342
2009-11-12,19:35:00,1116.0000,1116.6000,1115.9000,1116.5000,256
2009-11-12,19:40:00,1116.6000,1116.6000,1116.2000,1116.4000,109
2009-11-12,19:45:00,1116.5000,1116.5000,1115.9000,1116.2000,119
2009-11-12,19:50:00,1116.1000,1116.1000,1115.8000,1116.1000,85
2009-11-12,19:55:00,1116.2000,1116.3000,1115.8000,1116.2000,113
2009-11-12,20:00:00,1116.0000,1116.2000,1115.7000,1115.9000,294
2009-11-12,20:05:00,1115.8000,1116.1000,1115.6000,1115.8000,434
2009-11-12,20:10:00,1115.8000,1116.4000,1115.7000,1115.9000,488
2009-11-12,20:15:00,1115.8000,1116.0000,1115.2000,1115.3000,573
2009-11-12,20:20:00,1115.3000,1115.4000,1114.5000,1114.6000,653
2009-11-12,20:25:00,1114.6000,1114.6000,1112.6000,1113.9000,2264
2009-11-12,20:30:00,1113.8000,1113.9000,1112.0000,1112.5000,1802
2009-11-12,20:35:00,1112.3000,1112.8000,1112.0000,1112.7000,815
2009-11-12,20:40:00,1112.4000,1113.5000,1111.9000,1112.4000,1016
2009-11-12,20:45:00,1112.4000,1113.8000,1112.4000,1113.8000,432
2009-11-12,20:50:00,1113.7000,1114.1000,1112.9000,1113.3000,454
2009-11-12,20:55:00,1113.3000,1113.5000,1112.8000,1112.9000,269
2009-11-12,21:00:00,1113.0000,1113.2000,1112.6000,1113.0000,191
2009-11-12,21:05:00,1113.0000,1113.6000,1112.9000,1113.4000,343
2009-11-12,21:10:00,1113.3000,1113.5000,1112.9000,1113.2000,273
2009-11-12,21:15:00,1113.3000,1115.3000,1113.3000,1114.6000,1099
2009-11-12,21:20:00,1114.8000,1115.1000,1113.0000,1113.1000,1192
2009-11-12,21:25:00,1113.2000,1114.5000,1113.2000,1114.5000,678
2009-11-12,21:30:00,1114.5000,1115.4000,1112.8000,1113.1000,1813
2009-11-12,21:35:00,1113.1000,1113.8000,1112.8000,1113.4000,1029
2009-11-12,21:40:00,1113.4000,1115.2000,1113.4000,1114.7000,1201
2009-11-12,21:45:00,1114.8000,1115.4000,1114.3000,1114.4000,495
2009-11-12,21:50:00,1114.4000,1115.0000,1114.2000,1114.8000,361
2009-11-12,21:55:00,1114.9000,1115.0000,1113.9000,1114.1000,618
2009-11-12,22:00:00,1114.0000,1115.0000,1113.6000,1114.6000,470
2009-11-12,22:05:00,1114.7000,1115.4000,1113.8000,1113.8000,674
2009-11-12,22:10:00,1113.8000,1114.6000,1113.0000,1114.5000,728
2009-11-12,22:15:00,1114.5000,1114.7000,1113.4000,1114.4000,617
2009-11-12,22:20:00,1114.3000,1114.5000,1112.9000,1113.0000,1150
2009-11-12,22:25:00,1113.1000,1113.3000,1112.5000,1113.3000,1142
2009-11-12,22:30:00,1113.3000,1113.9000,1111.9000,1113.6000,2363
2009-11-12,22:35:00,1113.6000,1114.2000,1110.2000,1111.7000,4012
2009-11-12,22:40:00,1111.7000,1113.9000,1111.1000,1112.1000,2359
2009-11-12,22:45:00,1112.1000,1114.7000,1111.9000,1114.1000,1692
2009-11-12,22:50:00,1114.0000,1116.1000,1113.8000,1114.9000,1995
2009-11-12,22:55:00,1114.8000,1116.2000,1114.6000,1115.8000,1879
2009-11-12,23:00:00,1115.8000,1117.5000,1115.4000,1116.1000,2818
2009-11-12,23:05:00,1116.1000,1116.5000,1113.5000,1114.4000,2220
2009-11-12,23:10:00,1114.5000,1114.7000,1112.8000,1113.7000,2101
2009-11-12,23:15:00,1113.7000,1114.4000,1111.9000,1112.6000,1914
2009-11-12,23:20:00,1112.6000,1114.0000,1111.3000,1113.8000,1728
2009-11-12,23:25:00,1113.6000,1114.4000,1113.4000,1113.5000,851
2009-11-12,23:30:00,1113.4000,1114.0000,1112.0000,1113.7000,911
2009-11-12,23:35:00,1113.7000,1114.7000,1113.4000,1114.0000,609
2009-11-12,23:40:00,1114.0000,1114.6000,1112.5000,1114.5000,988
2009-11-12,23:45:00,1114.6000,1114.8000,1113.7000,1114.1000,940
2009-11-12,23:50:00,1114.1000,1115.3000,1114.1000,1114.8000,739
2009-11-12,23:55:00,1114.8000,1114.9000,1113.7000,1114.1000,1248
2009-11-13,00:00:00,1114.2000,1114.3000,1112.6000,1114.0000,1561
2009-11-13,00:05:00,1113.9000,1114.0000,1112.1000,1112.6000,1586
2009-11-13,00:10:00,1112.6000,1112.6000,1108.6000,1109.5000,4473
2009-11-13,00:15:00,1109.5000,1112.0000,1108.7000,1111.5000,2858
2009-11-13,00:20:00,1111.6000,1111.9000,1110.1000,1111.1000,1473
2009-11-13,00:25:00,1111.1000,1111.1000,1108.6000,1110.1000,1478
2009-11-13,00:30:00,1110.0000,1110.1000,1108.3000,1109.8000,1811
2009-11-13,00:35:00,1109.8000,1109.9000,1108.2000,1109.1000,1206
2009-11-13,00:40:00,1109.1000,1109.1000,1107.1000,1108.7000,2817
2009-11-13,00:45:00,1108.7000,1109.8000,1108.5000,1109.2000,1166
2009-11-13,00:50:00,1109.1000,1109.2000,1108.2000,1108.6000,964
2009-11-13,00:55:00,1108.7000,1109.1000,1107.9000,1108.7000,869
2009-11-13,01:00:00,1108.7000,1110.3000,1108.4000,1109.9000,938
2009-11-13,01:05:00,1110.0000,1110.6000,1109.2000,1110.6000,677
2009-11-13,01:10:00,1110.6000,1110.8000,1109.7000,1110.5000,662
2009-11-13,01:15:00,1110.4000,1111.1000,1110.2000,1111.0000,326
2009-11-13,01:20:00,1111.0000,1111.1000,1109.6000,1109.7000,782
2009-11-13,01:25:00,1109.8000,1110.6000,1109.7000,1110.5000,198
2009-11-13,01:30:00,1110.4000,1110.4000,1109.2000,1109.3000,538
2009-11-13,01:35:00,1109.3000,1109.8000,1108.3000,1109.4000,648
2009-11-13,01:40:00,1109.3000,1109.8000,1109.1000,1109.5000,297
2009-11-13,01:45:00,1109.5000,1109.7000,1107.4000,1108.0000,1558
2009-11-13,01:50:00,1108.0000,1108.2000,1106.4000,1107.8000,2057
2009-11-13,01:55:00,1107.8000,1107.8000,1106.1000,1106.9000,1176
2009-11-13,02:00:00,1107.0000,1107.6000,1104.8000,1106.0000,3655
2009-11-13,02:05:00,1106.0000,1106.6000,1104.3000,1104.7000,1778
2009-11-13,02:10:00,1104.8000,1105.2000,1103.7000,1104.6000,2061
2009-11-13,02:15:00,1104.7000,1107.0000,1104.6000,1107.0000,1351
2009-11-13,02:20:00,1106.9000,1107.3000,1106.1000,1106.6000,1316
2009-11-13,02:25:00,1106.7000,1107.1000,1106.4000,1107.0000,1396
2009-11-13,02:30:00,1106.9000,1107.5000,1106.8000,1107.0000,767
2009-11-13,02:35:00,1107.0000,1107.4000,1106.6000,1107.3000,379
2009-11-13,02:40:00,1107.2000,1107.3000,1107.0000,1107.1000,262
2009-11-13,02:45:00,1107.2000,1108.5000,1107.1000,1108.0000,546
2009-11-13,02:50:00,1107.9000,1108.0000,1107.1000,1107.6000,362
2009-11-13,02:55:00,1107.7000,1108.0000,1107.4000,1108.0000,219
2009-11-13,03:00:00,1107.9000,1108.8000,1107.9000,1108.8000,333
2009-11-13,03:05:00,1108.8000,1109.6000,1108.1000,1109.3000,574
2009-11-13,03:10:00,1109.2000,1109.7000,1108.6000,1109.3000,501
2009-11-13,03:15:00,1109.4000,1109.7000,1108.8000,1108.8000,238
2009-11-13,03:20:00,1108.8000,1109.1000,1108.4000,1108.7000,309
2009-11-13,03:25:00,1108.7000,1108.9000,1108.1000,1108.4000,257
2009-11-13,03:30:00,1108.2000,1108.8000,1108.1000,1108.6000,178
2009-11-13,03:35:00,1108.6000,1108.9000,1108.1000,1108.3000,157
2009-11-13,03:40:00,1108.3000,1108.4000,1107.4000,1107.7000,277
2009-11-13,03:45:00,1107.7000,1107.7000,1107.3000,1107.4000,196
2009-11-13,03:50:00,1107.4000,1108.1000,1107.4000,1107.8000,104
2009-11-13,03:55:00,1107.9000,1108.1000,1107.2000,1107.7000,136
2009-11-13,04:00:00,1107.6000,1107.8000,1106.6000,1106.6000,193
2009-11-13,04:05:00,1106.7000,1106.7000,1104.9000,1105.1000,769
2009-11-13,04:10:00,1105.1000,1105.2000,1104.6000,1104.8000,426
2009-11-13,04:15:00,1104.7000,1106.0000,1104.5000,1105.9000,341
2009-11-13,04:20:00,1106.0000,1106.1000,1105.3000,1105.3000,168
2009-11-13,04:25:00,1105.2000,1106.0000,1104.2000,1104.3000,350
2009-11-13,04:30:00,1104.3000,1106.6000,1103.6000,1105.1000,769
2009-11-13,04:35:00,1105.1000,1105.5000,1103.5000,1103.5000,396
2009-11-13,04:40:00,1103.5000,1104.0000,1102.8000,1103.0000,724
2009-11-13,04:45:00,1103.0000,1103.7000,1102.9000,1103.4000,354
2009-11-13,04:50:00,1103.4000,1104.1000,1103.3000,1104.1000,470
2009-11-13,04:55:00,1104.1000,1104.7000,1103.6000,1103.7000,362
2009-11-13,05:00:00,1103.8000,1104.8000,1103.8000,1103.9000,177
2009-11-13,05:05:00,1104.0000,1104.4000,1103.8000,1103.9000,117
2009-11-13,05:10:00,1103.9000,1104.2000,1103.6000,1103.9000,99
2009-11-13,05:15:00,1103.9000,1104.0000,1103.8000,1103.8000,48
2009-11-13,05:20:00,1103.9000,1104.0000,1103.7000,1103.7000,65
2009-11-13,05:25:00,1103.8000,1103.9000,1103.6000,1103.6000,66
2009-11-13,05:30:00,1103.7000,1103.7000,1103.4000,1103.5000,65
2009-11-13,05:35:00,1103.6000,1103.6000,1103.4000,1103.5000,26
2009-11-13,05:40:00,1103.6000,1103.6000,1103.0000,1103.0000,73
2009-11-13,05:45:00,1103.1000,1104.0000,1103.0000,1103.8000,92
2009-11-13,05:50:00,1103.9000,1104.1000,1103.6000,1103.8000,53
2009-11-13,05:55:00,1103.6000,1104.0000,1103.3000,1103.3000,96
2009-11-13,06:00:00,1103.4000,1104.0000,1103.4000,1103.6000,33
2009-11-13,06:05:00,1103.6000,1103.8000,1102.9000,1103.0000,87
2009-11-13,06:10:00,1103.0000,1103.2000,1102.7000,1102.7000,32
2009-11-13,06:40:00,1106.6000,1106.6000,1106.6000,1106.6000,1
2009-11-13,07:00:00,1103.3000,1104.0000,1103.2000,1103.5000,123
2009-11-13,07:05:00,1103.4000,1104.4000,1103.4000,1104.4000,42
2009-11-13,07:10:00,1104.4000,1104.4000,1104.2000,1104.3000,16
2009-11-13,07:15:00,1104.1000,1104.7000,1104.1000,1104.7000,24
2009-11-13,07:20:00,1104.5000,1104.7000,1104.4000,1104.7000,15
2009-11-13,07:25:00,1104.6000,1104.7000,1104.0000,1104.1000,36
2009-11-13,07:30:00,1104.2000,1104.8000,1104.2000,1104.8000,16
2009-11-13,07:35:00,1104.8000,1105.6000,1104.5000,1105.4000,132
2009-11-13,07:40:00,1105.3000,1105.6000,1105.0000,1105.5000,62
2009-11-13,07:45:00,1105.5000,1106.8000,1105.5000,1106.8000,403
2009-11-13,07:50:00,1106.8000,1107.0000,1105.7000,1106.4000,257
2009-11-13,07:55:00,1106.5000,1106.5000,1105.0000,1105.0000,114
2009-11-13,08:00:00,1105.0000,1105.6000,1104.2000,1104.9000,313
2009-11-13,08:05:00,1104.7000,1104.8000,1102.5000,1103.0000,580
2009-11-13,08:10:00,1103.3000,1103.9000,1102.0000,1102.4000,512
2009-11-13,08:15:00,1102.5000,1103.1000,1102.3000,1102.8000,206
2009-11-13,08:20:00,1103.0000,1103.3000,1102.9000,1103.0000,56
2009-11-13,08:25:00,1102.9000,1103.1000,1102.2000,1102.7000,136
2009-11-13,08:30:00,1102.8000,1103.2000,1102.6000,1103.1000,206
2009-11-13,08:35:00,1103.1000,1103.2000,1102.9000,1103.1000,86
2009-11-13,08:40:00,1103.1000,1103.2000,1102.5000,1102.6000,207
2009-11-13,08:45:00,1102.6000,1102.7000,1101.2000,1101.6000,670
2009-11-13,08:50:00,1101.6000,1102.2000,1101.2000,1102.2000,259
2009-11-13,08:55:00,1102.2000,1102.9000,1102.1000,1102.7000,159
2009-11-13,09:00:00,1102.7000,1103.2000,1102.7000,1103.0000,152
2009-11-13,09:05:00,1103.0000,1103.1000,1102.7000,1102.9000,111
2009-11-13,09:10:00,1102.8000,1103.0000,1102.8000,1103.0000,102
2009-11-13,09:15:00,1103.0000,1103.6000,1103.0000,1103.4000,162
2009-11-13,09:20:00,1103.4000,1103.5000,1103.3000,1103.3000,149
2009-11-13,09:25:00,1103.3000,1103.5000,1103.2000,1103.3000,51
2009-11-13,09:30:00,1103.3000,1103.4000,1103.0000,1103.0000,70
2009-11-13,09:35:00,1103.0000,1103.0000,1102.0000,1102.3000,163
2009-11-13,09:40:00,1102.1000,1102.5000,1102.0000,1102.2000,164
2009-11-13,09:45:00,1102.2000,1102.6000,1102.1000,1102.6000,34
2009-11-13,09:50:00,1102.6000,1102.9000,1102.6000,1102.9000,44
2009-11-13,09:55:00,1103.0000,1103.2000,1102.9000,1103.1000,64
2009-11-13,10:00:00,1103.2000,1103.4000,1103.1000,1103.4000,47
2009-11-13,10:05:00,1103.4000,1103.7000,1103.4000,1103.4000,61
2009-11-13,10:10:00,1103.4000,1103.5000,1103.1000,1103.5000,83
2009-11-13,10:15:00,1103.5000,1103.5000,1103.3000,1103.4000,30
2009-11-13,10:20:00,1103.4000,1104.0000,1103.4000,1103.8000,135
2009-11-13,10:25:00,1103.7000,1104.3000,1103.6000,1104.0000,103
2009-11-13,10:30:00,1104.0000,1104.6000,1104.0000,1104.5000,161
2009-11-13,10:35:00,1104.4000,1104.6000,1104.2000,1104.6000,91
2009-11-13,10:40:00,1104.5000,1104.8000,1104.5000,1104.7000,60
2009-11-13,10:45:00,1104.8000,1104.8000,1104.5000,1104.8000,66
2009-11-13,10:50:00,1104.8000,1105.3000,1104.8000,1105.1000,142
2009-11-13,10:55:00,1105.2000,1105.7000,1105.1000,1105.5000,161
2009-11-13,11:00:00,1105.4000,1106.0000,1105.3000,1106.0000,110
2009-11-13,11:05:00,1105.8000,1106.9000,1105.8000,1106.6000,386
2009-11-13,11:10:00,1106.4000,1106.5000,1106.1000,1106.5000,123
2009-11-13,11:15:00,1106.4000,1106.5000,1106.1000,1106.4000,73
2009-11-13,11:20:00,1106.2000,1106.4000,1105.8000,1106.0000,119
2009-11-13,11:25:00,1106.0000,1106.0000,1105.5000,1105.5000,75
2009-11-13,11:30:00,1105.5000,1105.7000,1104.6000,1104.7000,357
2009-11-13,11:35:00,1104.6000,1105.0000,1104.5000,1104.6000,257
2009-11-13,11:40:00,1104.6000,1105.3000,1104.5000,1105.3000,148
2009-11-13,11:45:00,1105.5000,1105.5000,1105.0000,1105.1000,50
2009-11-13,11:50:00,1105.1000,1105.3000,1104.8000,1105.3000,153
2009-11-13,11:55:00,1105.3000,1105.8000,1104.9000,1105.0000,149
2009-11-13,12:00:00,1104.9000,1105.4000,1104.9000,1105.4000,44
2009-11-13,12:05:00,1105.4000,1105.7000,1105.3000,1105.6000,26
2009-11-13,12:10:00,1105.6000,1105.8000,1105.0000,1105.0000,59
2009-11-13,12:15:00,1105.0000,1105.0000,1104.6000,1104.7000,83
2009-11-13,12:20:00,1104.7000,1104.9000,1104.6000,1104.7000,96
2009-11-13,12:25:00,1104.7000,1104.7000,1104.2000,1104.3000,61
2009-11-13,12:30:00,1104.4000,1105.5000,1104.4000,1105.3000,179
2009-11-13,12:35:00,1105.3000,1105.9000,1105.2000,1105.7000,76
2009-11-13,12:40:00,1105.7000,1106.0000,1105.7000,1105.7000,69
2009-11-13,12:45:00,1105.7000,1105.8000,1105.4000,1105.6000,50
2009-11-13,12:50:00,1105.7000,1106.2000,1105.7000,1106.0000,100
2009-11-13,12:55:00,1105.9000,1106.0000,1105.4000,1105.6000,70
2009-11-13,13:00:00,1105.5000,1105.7000,1105.5000,1105.6000,31
2009-11-13,13:05:00,1105.7000,1105.7000,1105.4000,1105.4000,42
2009-11-13,13:10:00,1105.4000,1105.6000,1105.3000,1105.6000,46
2009-11-13,13:15:00,1105.6000,1105.6000,1105.3000,1105.5000,41
2009-11-13,13:20:00,1105.5000,1105.5000,1105.3000,1105.4000,36
2009-11-13,13:25:00,1105.4000,1105.6000,1105.3000,1105.6000,26
2009-11-13,13:30:00,1105.6000,1105.7000,1105.5000,1105.7000,51
2009-11-13,13:35:00,1105.7000,1105.9000,1105.6000,1105.8000,86
2009-11-13,13:40:00,1105.8000,1106.0000,1105.5000,1105.9000,133
2009-11-13,13:45:00,1106.0000,1106.6000,1106.0000,1106.5000,207
2009-11-13,13:50:00,1106.4000,1106.6000,1106.3000,1106.6000,80
2009-11-13,13:55:00,1106.6000,1106.9000,1106.5000,1106.7000,197
2009-11-13,14:00:00,1106.7000,1106.9000,1106.7000,1106.7000,97
2009-11-13,14:05:00,1106.7000,1106.9000,1106.5000,1106.9000,50
2009-11-13,14:10:00,1106.8000,1107.0000,1106.8000,1106.9000,165
2009-11-13,14:15:00,1107.0000,1107.5000,1106.8000,1107.3000,211
2009-11-13,14:20:00,1107.2000,1107.4000,1107.1000,1107.1000,138
2009-11-13,14:25:00,1107.1000,1107.2000,1106.8000,1107.0000,149
2009-11-13,14:30:00,1107.1000,1107.1000,1106.9000,1107.1000,58
2009-11-13,14:35:00,1106.9000,1107.0000,1106.3000,1106.3000,162
2009-11-13,14:40:00,1106.3000,1106.6000,1106.3000,1106.5000,101
2009-11-13,14:45:00,1106.5000,1107.1000,1106.5000,1106.7000,81
2009-11-13,14:50:00,1106.7000,1107.5000,1106.6000,1107.3000,116
2009-11-13,14:55:00,1107.4000,1108.0000,1107.2000,1107.7000,225
2009-11-13,15:00:00,1107.6000,1108.2000,1107.4000,1108.2000,199
2009-11-13,15:05:00,1108.1000,1108.2000,1107.5000,1107.8000,180
2009-11-13,15:10:00,1107.8000,1108.2000,1107.8000,1108.1000,120
2009-11-13,15:15:00,1108.0000,1108.2000,1107.9000,1108.0000,133
2009-11-13,15:20:00,1108.1000,1108.2000,1107.6000,1107.8000,92
2009-11-13,15:25:00,1107.8000,1108.0000,1106.4000,1106.7000,340
2009-11-13,15:30:00,1106.7000,1107.1000,1105.6000,1105.9000,234
2009-11-13,15:35:00,1105.9000,1106.3000,1105.6000,1105.6000,167
2009-11-13,15:40:00,1105.6000,1106.1000,1105.1000,1105.9000,198
2009-11-13,15:45:00,1105.8000,1105.9000,1104.8000,1105.0000,336
2009-11-13,15:50:00,1105.1000,1106.1000,1105.1000,1106.0000,87
2009-11-13,15:55:00,1106.0000,1106.8000,1106.0000,1106.6000,139
2009-11-13,16:00:00,1106.6000,1107.4000,1106.3000,1107.0000,256
2009-11-13,16:05:00,1107.0000,1107.2000,1106.8000,1107.0000,214
2009-11-13,16:10:00,1107.1000,1108.0000,1107.0000,1107.8000,335
2009-11-13,16:15:00,1107.8000,1108.0000,1107.5000,1108.0000,414
2009-11-13,16:20:00,1107.9000,1109.4000,1107.8000,1109.4000,1027
2009-11-13,16:25:00,1109.3000,1110.0000,1108.9000,1109.5000,954
2009-11-13,16:30:00,1109.5000,1109.6000,1108.9000,1109.2000,374
2009-11-13,16:35:00,1109.1000,1109.5000,1108.7000,1108.8000,199
2009-11-13,16:40:00,1108.9000,1109.2000,1108.8000,1109.1000,120
2009-11-13,16:45:00,1109.1000,1109.2000,1108.7000,1109.0000,99
2009-11-13,16:50:00,1109.0000,1109.3000,1108.9000,1109.2000,164
2009-11-13,16:55:00,1109.1000,1110.3000,1109.0000,1110.2000,478
2009-11-13,17:00:00,1110.0000,1110.3000,1109.6000,1109.9000,312
2009-11-13,17:05:00,1109.9000,1110.3000,1109.5000,1109.6000,286
2009-11-13,17:10:00,1109.5000,1110.1000,1109.4000,1110.1000,212
2009-11-13,17:15:00,1110.0000,1110.6000,1109.9000,1110.4000,288
2009-11-13,17:20:00,1110.4000,1110.9000,1109.8000,1110.3000,503
2009-11-13,17:25:00,1110.2000,1110.8000,1110.1000,1110.1000,233
2009-11-13,17:30:00,1110.2000,1110.4000,1109.9000,1109.9000,150
2009-11-13,17:35:00,1109.9000,1110.1000,1109.3000,1110.1000,130
2009-11-13,17:40:00,1109.9000,1109.9000,1109.1000,1109.3000,114
2009-11-13,17:45:00,1109.2000,1109.7000,1109.1000,1109.7000,104
2009-11-13,17:50:00,1109.6000,1109.9000,1109.1000,1109.4000,139
2009-11-13,17:55:00,1109.4000,1109.6000,1109.2000,1109.6000,214
2009-11-13,18:00:00,1109.6000,1109.6000,1108.9000,1109.2000,160
2009-11-13,18:05:00,1109.1000,1109.1000,1108.6000,1108.7000,205
2009-11-13,18:10:00,1108.7000,1109.0000,1108.7000,1108.7000,117
2009-11-13,18:15:00,1108.7000,1108.8000,1108.3000,1108.6000,182
2009-11-13,18:20:00,1108.5000,1108.8000,1108.4000,1108.8000,110
2009-11-13,18:25:00,1108.7000,1108.8000,1108.4000,1108.6000,131
2009-11-13,18:30:00,1108.6000,1108.6000,1107.1000,1107.4000,443
2009-11-13,18:35:00,1107.7000,1107.7000,1107.4000,1107.5000,85
2009-11-13,18:40:00,1107.5000,1107.8000,1106.9000,1107.2000,300
2009-11-13,18:45:00,1107.2000,1107.7000,1107.0000,1107.4000,218
2009-11-13,18:50:00,1107.4000,1107.5000,1107.2000,1107.2000,130
2009-11-13,18:55:00,1107.1000,1107.1000,1106.8000,1107.0000,148
2009-11-13,19:00:00,1106.9000,1108.2000,1106.9000,1108.1000,418
2009-11-13,19:05:00,1108.0000,1108.7000,1107.8000,1108.3000,246
2009-11-13,19:10:00,1108.5000,1108.5000,1107.9000,1108.2000,121
2009-11-13,19:15:00,1108.1000,1108.8000,1108.1000,1108.6000,80
2009-11-13,19:20:00,1108.6000,1108.7000,1108.3000,1108.3000,87
2009-11-13,19:25:00,1108.2000,1108.3000,1108.1000,1108.2000,71
2009-11-13,19:30:00,1108.3000,1108.8000,1108.2000,1108.4000,102
2009-11-13,19:35:00,1108.4000,1108.5000,1108.2000,1108.5000,52
2009-11-13,19:40:00,1108.4000,1108.7000,1108.4000,1108.6000,32
2009-11-13,19:45:00,1108.7000,1109.2000,1108.6000,1108.8000,197
2009-11-13,19:50:00,1108.9000,1109.1000,1108.9000,1109.1000,65
2009-11-13,19:55:00,1109.2000,1109.4000,1109.0000,1109.4000,83
2009-11-13,20:00:00,1109.3000,1109.6000,1108.7000,1108.8000,201
2009-11-13,20:05:00,1108.9000,1109.3000,1108.8000,1108.8000,98
2009-11-13,20:10:00,1108.9000,1108.9000,1108.1000,1108.3000,130
2009-11-13,20:15:00,1108.2000,1108.3000,1107.9000,1108.3000,105
2009-11-13,20:20:00,1108.4000,1108.7000,1107.6000,1107.9000,145
2009-11-13,20:25:00,1107.9000,1107.9000,1106.3000,1106.7000,488
2009-11-13,20:30:00,1106.6000,1107.5000,1105.9000,1107.1000,836
2009-11-13,20:35:00,1107.1000,1107.2000,1105.9000,1106.6000,892
2009-11-13,20:40:00,1106.7000,1107.1000,1106.2000,1107.1000,221
2009-11-13,20:45:00,1107.1000,1107.1000,1106.6000,1106.6000,135
2009-11-13,20:50:00,1106.7000,1107.2000,1106.2000,1106.3000,351
2009-11-13,20:55:00,1106.4000,1106.7000,1105.9000,1106.6000,243
2009-11-13,21:00:00,1106.7000,1106.7000,1106.0000,1106.1000,285
2009-11-13,21:05:00,1106.0000,1106.2000,1105.5000,1105.9000,595
2009-11-13,21:10:00,1106.0000,1106.5000,1105.7000,1106.5000,336
2009-11-13,21:15:00,1106.5000,1107.6000,1106.5000,1107.6000,341
2009-11-13,21:20:00,1107.7000,1108.4000,1107.3000,1107.3000,825
2009-11-13,21:25:00,1107.4000,1108.5000,1107.4000,1108.4000,364
2009-11-13,21:30:00,1108.4000,1110.0000,1107.9000,1109.5000,1738
2009-11-13,21:35:00,1109.5000,1110.4000,1109.2000,1109.3000,1172
2009-11-13,21:40:00,1109.4000,1109.4000,1107.2000,1107.7000,1189
2009-11-13,21:45:00,1107.6000,1108.5000,1107.5000,1108.1000,625
2009-11-13,21:50:00,1108.1000,1108.4000,1107.7000,1107.9000,223
2009-11-13,21:55:00,1108.0000,1108.7000,1107.8000,1108.6000,376
2009-11-13,22:00:00,1108.5000,1108.6000,1105.4000,1106.0000,1525
2009-11-13,22:05:00,1105.9000,1106.8000,1105.4000,1106.4000,1041
2009-11-13,22:10:00,1106.2000,1106.4000,1104.5000,1105.3000,2237
2009-11-13,22:15:00,1105.4000,1106.2000,1105.1000,1105.8000,718
2009-11-13,22:20:00,1105.8000,1106.1000,1104.3000,1105.0000,888
2009-11-13,22:25:00,1105.0000,1105.2000,1104.0000,1104.9000,964
2009-11-13,22:30:00,1104.8000,1105.8000,1103.5000,1103.6000,2077
2009-11-13,22:35:00,1103.8000,1105.8000,1103.0000,1105.6000,2385
2009-11-13,22:40:00,1105.6000,1107.0000,1105.1000,1106.5000,2112
2009-11-13,22:45:00,1106.6000,1107.2000,1106.1000,1106.8000,1207
2009-11-13,22:50:00,1106.9000,1107.7000,1105.4000,1105.5000,1444
2009-11-13,22:55:00,1105.5000,1106.6000,1104.5000,1104.8000,1357
2009-11-13,23:00:00,1104.7000,1105.3000,1104.1000,1105.2000,1801
2009-11-13,23:05:00,1105.2000,1106.2000,1104.2000,1106.0000,970
2009-11-13,23:10:00,1106.0000,1106.8000,1105.4000,1105.8000,1024
2009-11-13,23:15:00,1105.9000,1107.4000,1105.9000,1107.4000,1272
2009-11-13,23:20:00,1107.3000,1109.0000,1107.3000,1108.1000,1666
2009-11-13,23:25:00,1108.0000,1108.1000,1107.4000,1107.5000,540
2009-11-13,23:30:00,1107.5000,1107.9000,1106.6000,1107.5000,822
2009-11-13,23:35:00,1107.5000,1109.3000,1107.4000,1108.0000,1232
2009-11-13,23:40:00,1108.0000,1109.5000,1107.6000,1109.3000,1954
2009-11-13,23:45:00,1109.3000,1110.0000,1108.3000,1108.6000,1122
2009-11-13,23:50:00,1108.5000,1109.6000,1108.3000,1109.4000,679
2009-11-13,23:55:00,1109.4000,1114.5000,1109.1000,1113.6000,5266
2009-11-14,00:00:00,1113.7000,1113.9000,1112.0000,1113.4000,1992
2009-11-14,00:05:00,1113.4000,1113.9000,1112.8000,1113.1000,1379
2009-11-14,00:10:00,1113.0000,1113.3000,1112.4000,1112.8000,1307
2009-11-14,00:15:00,1112.8000,1113.5000,1112.5000,1112.9000,791
2009-11-14,00:20:00,1113.0000,1115.4000,1112.5000,1114.1000,2106
2009-11-14,00:25:00,1114.0000,1115.2000,1113.7000,1113.8000,1279
2009-11-14,00:30:00,1114.0000,1116.6000,1113.9000,1116.1000,2734
2009-11-14,00:35:00,1116.1000,1116.5000,1115.2000,1116.0000,1416
2009-11-14,00:40:00,1116.0000,1117.0000,1113.9000,1114.1000,1784
2009-11-14,00:45:00,1114.1000,1114.5000,1113.2000,1113.9000,1308
2009-11-14,00:50:00,1113.8000,1115.0000,1113.7000,1114.3000,1232
2009-11-14,00:55:00,1114.4000,1115.0000,1114.1000,1114.8000,590
2009-11-14,01:00:00,1114.6000,1117.4000,1114.4000,1116.6000,1513
2009-11-14,01:05:00,1116.4000,1117.0000,1115.8000,1116.8000,1005
2009-11-14,01:10:00,1116.7000,1116.9000,1115.1000,1116.1000,825
2009-11-14,01:15:00,1116.1000,1117.4000,1116.1000,1117.0000,1324
2009-11-14,01:20:00,1117.0000,1117.8000,1116.2000,1116.5000,1336
2009-11-14,01:25:00,1116.4000,1117.1000,1116.2000,1116.9000,999
2009-11-14,01:30:00,1117.1000,1117.3000,1116.3000,1117.0000,799
2009-11-14,01:35:00,1116.9000,1117.7000,1116.6000,1117.0000,913
2009-11-14,01:40:00,1117.0000,1117.5000,1116.9000,1117.0000,517
2009-11-14,01:45:00,1117.0000,1117.6000,1116.8000,1116.9000,904
2009-11-14,01:50:00,1117.0000,1117.2000,1116.2000,1116.3000,568
2009-11-14,01:55:00,1116.3000,1116.6000,1116.2000,1116.5000,455
2009-11-14,02:00:00,1116.5000,1117.0000,1116.4000,1116.6000,469
2009-11-14,02:05:00,1116.6000,1116.8000,1115.2000,1115.7000,723
2009-11-14,02:10:00,1115.8000,1115.9000,1115.2000,1115.7000,373
2009-11-14,02:15:00,1115.6000,1115.9000,1115.1000,1115.4000,657
2009-11-14,02:20:00,1115.3000,1116.2000,1115.3000,1116.0000,860
2009-11-14,02:25:00,1116.0000,1116.8000,1115.6000,1116.6000,1072
2009-11-14,02:30:00,1116.6000,1116.8000,1116.2000,1116.7000,367
2009-11-14,02:35:00,1116.7000,1117.5000,1116.7000,1116.9000,440
2009-11-14,02:40:00,1117.0000,1117.1000,1116.7000,1117.0000,128
2009-11-14,02:45:00,1116.9000,1116.9000,1116.3000,1116.3000,226
2009-11-14,02:50:00,1116.2000,1116.7000,1116.1000,1116.4000,243
2009-11-14,02:55:00,1116.5000,1116.6000,1115.9000,1116.0000,289
2009-11-14,03:00:00,1116.1000,1116.7000,1115.8000,1116.6000,135
2009-11-14,03:05:00,1116.6000,1116.7000,1115.9000,1116.4000,284
2009-11-14,03:10:00,1116.3000,1116.5000,1116.0000,1116.2000,96
2009-11-14,03:15:00,1116.3000,1116.4000,1116.0000,1116.0000,129
2009-11-14,03:20:00,1116.0000,1116.3000,1115.7000,1116.0000,182
2009-11-14,03:25:00,1116.1000,1116.4000,1115.4000,1115.6000,432
2009-11-14,03:30:00,1115.7000,1115.8000,1115.3000,1115.4000,234
2009-11-14,03:35:00,1115.4000,1115.4000,1114.8000,1115.0000,405
2009-11-14,03:40:00,1115.1000,1115.6000,1114.9000,1115.0000,218
2009-11-14,03:45:00,1115.0000,1115.9000,1115.0000,1115.9000,171
2009-11-14,03:50:00,1115.9000,1116.3000,1115.7000,1116.2000,262
2009-11-14,03:55:00,1116.2000,1116.2000,1115.5000,1115.5000,251
2009-11-14,04:00:00,1115.5000,1116.3000,1115.5000,1116.0000,212
2009-11-14,04:05:00,1115.9000,1117.0000,1115.8000,1117.0000,417
2009-11-14,04:10:00,1116.9000,1117.2000,1116.4000,1116.9000,280
2009-11-14,04:15:00,1117.0000,1117.5000,1116.9000,1117.2000,279
2009-11-14,04:20:00,1117.2000,1117.7000,1117.2000,1117.2000,266
2009-11-14,04:25:00,1117.3000,1117.5000,1116.9000,1117.3000,149
2009-11-14,04:30:00,1117.3000,1117.8000,1116.7000,1117.8000,169
2009-11-14,04:35:00,1117.7000,1118.6000,1117.6000,1118.1000,571
2009-11-14,04:40:00,1118.1000,1119.0000,1118.1000,1118.8000,464
2009-11-14,04:45:00,1118.8000,1119.2000,1118.5000,1119.2000,482
2009-11-14,04:50:00,1119.1000,1119.2000,1118.5000,1119.2000,436
2009-11-14,04:55:00,1119.0000,1119.6000,1118.8000,1119.3000,691
2009-11-14,05:00:00,1119.4000,1119.4000,1118.8000,1118.9000,126
2009-11-14,05:05:00,1118.8000,1118.9000,1118.6000,1118.8000,100
2009-11-14,05:10:00,1118.7000,1119.6000,1118.6000,1119.4000,98
2009-11-14,05:15:00,1119.3000,1119.5000,1119.2000,1119.4000,79
2009-11-14,05:20:00,1119.3000,1119.7000,1119.2000,1119.2000,110
2009-11-14,05:25:00,1119.2000,1119.4000,1119.0000,1119.3000,50
2009-11-14,05:30:00,1119.1000,1119.3000,1119.0000,1119.1000,20
2009-11-14,05:35:00,1119.3000,1119.6000,1118.8000,1118.8000,38
2009-11-14,05:40:00,1118.9000,1119.4000,1118.7000,1119.1000,70
2009-11-14,05:45:00,1119.1000,1119.6000,1119.1000,1119.2000,31
2009-11-14,05:50:00,1119.1000,1119.4000,1118.9000,1119.0000,34
2009-11-14,05:55:00,1118.9000,1119.6000,1118.9000,1118.9000,49
2009-11-14,06:00:00,1119.0000,1119.5000,1118.8000,1119.5000,53
2009-11-14,06:05:00,1119.1000,1119.1000,1118.5000,1118.7000,94
2009-11-14,06:10:00,1118.8000,1119.7000,1118.8000,1119.3000,130
2009-11-14,06:40:00,1116.7000,1116.7000,1116.7000,1116.7000,1
2009-11-16,07:00:00,1119.6000,1127.9000,1119.5000,1123.8000,2028
2009-11-16,07:05:00,1123.8000,1124.8000,1122.7000,1123.1000,712
2009-11-16,07:10:00,1123.1000,1124.3000,1122.9000,1124.3000,289
2009-11-16,07:15:00,1124.1000,1125.0000,1123.4000,1124.8000,349
2009-11-16,07:20:00,1124.7000,1126.1000,1124.6000,1125.8000,727
2009-11-16,07:25:00,1125.8000,1126.1000,1125.2000,1126.0000,282
2009-11-16,07:30:00,1125.9000,1125.9000,1125.0000,1125.5000,210
2009-11-16,07:35:00,1125.6000,1125.6000,1124.2000,1125.0000,181
2009-11-16,07:40:00,1124.9000,1125.1000,1124.7000,1125.0000,78
2009-11-16,07:45:00,1124.9000,1125.1000,1124.7000,1125.0000,232
2009-11-16,07:50:00,1125.1000,1125.6000,1125.0000,1125.6000,163
2009-11-16,07:55:00,1125.5000,1125.5000,1124.6000,1124.9000,172
2009-11-16,08:00:00,1124.9000,1125.2000,1124.3000,1124.5000,384
2009-11-16,08:05:00,1124.4000,1124.6000,1123.7000,1123.9000,267
2009-11-16,08:10:00,1124.2000,1124.3000,1123.9000,1124.1000,95
2009-11-16,08:15:00,1124.3000,1124.6000,1123.8000,1123.8000,102
2009-11-16,08:20:00,1124.0000,1124.2000,1123.3000,1123.5000,138
2009-11-16,08:25:00,1123.5000,1124.4000,1123.5000,1124.1000,102
2009-11-16,08:30:00,1124.0000,1125.1000,1124.0000,1125.0000,220
2009-11-16,08:35:00,1125.0000,1125.2000,1124.7000,1124.8000,117
2009-11-16,08:40:00,1124.6000,1125.2000,1124.2000,1125.0000,99
2009-11-16,08:45:00,1124.9000,1125.4000,1124.2000,1124.6000,141
2009-11-16,08:50:00,1124.7000,1124.8000,1123.8000,1124.0000,165
2009-11-16,08:55:00,1124.1000,1124.5000,1123.8000,1124.1000,145
2009-11-16,09:00:00,1123.9000,1124.0000,1123.4000,1123.6000,226
2009-11-16,09:05:00,1123.5000,1123.8000,1123.4000,1123.8000,121
2009-11-16,09:10:00,1123.7000,1123.8000,1123.5000,1123.6000,67
2009-11-16,09:15:00,1123.5000,1124.2000,1123.5000,1124.2000,194
2009-11-16,09:20:00,1124.1000,1124.2000,1123.9000,1124.0000,56
2009-11-16,09:25:00,1123.9000,1124.4000,1123.8000,1124.2000,72
2009-11-16,09:30:00,1124.2000,1124.6000,1124.1000,1124.5000,114
2009-11-16,09:35:00,1124.5000,1124.5000,1124.2000,1124.4000,100
2009-11-16,09:40:00,1124.4000,1124.4000,1124.1000,1124.1000,75
2009-11-16,09:45:00,1124.2000,1124.5000,1124.1000,1124.5000,103
2009-11-16,09:50:00,1124.3000,1124.4000,1123.9000,1124.1000,74
2009-11-16,09:55:00,1124.1000,1124.3000,1123.8000,1124.1000,148
2009-11-16,10:00:00,1123.9000,1124.1000,1123.5000,1123.5000,151
2009-11-16,10:05:00,1123.6000,1123.8000,1123.3000,1123.8000,193
2009-11-16,10:10:00,1123.8000,1124.2000,1123.8000,1124.2000,164
2009-11-16,10:15:00,1124.2000,1124.4000,1124.1000,1124.2000,50
2009-11-16,10:20:00,1124.2000,1124.2000,1124.0000,1124.1000,70
2009-11-16,10:25:00,1124.1000,1124.3000,1124.1000,1124.1000,38
2009-11-16,10:30:00,1124.2000,1124.3000,1123.9000,1124.2000,78
2009-11-16,10:35:00,1124.1000,1124.2000,1123.9000,1124.0000,79
2009-11-16,10:40:00,1123.9000,1124.2000,1123.9000,1123.9000,66
2009-11-16,10:45:00,1124.0000,1124.5000,1124.0000,1124.2000,253
2009-11-16,10:50:00,1124.1000,1124.2000,1123.8000,1124.2000,89
2009-11-16,10:55:00,1124.1000,1124.2000,1123.9000,1124.1000,63
2009-11-16,11:00:00,1124.1000,1124.3000,1124.0000,1124.2000,54
2009-11-16,11:05:00,1124.2000,1124.4000,1124.1000,1124.4000,24
2009-11-16,11:10:00,1124.4000,1125.0000,1124.3000,1124.8000,86
2009-11-16,11:15:00,1125.0000,1125.2000,1124.8000,1125.0000,101
2009-11-16,11:20:00,1125.1000,1125.4000,1124.9000,1125.2000,297
2009-11-16,11:25:00,1125.4000,1125.6000,1125.3000,1125.3000,167
2009-11-16,11:30:00,1125.4000,1125.7000,1125.2000,1125.7000,67
2009-11-16,11:35:00,1125.6000,1126.4000,1125.5000,1126.4000,153
2009-11-16,11:40:00,1126.2000,1126.7000,1126.2000,1126.6000,138
2009-11-16,11:45:00,1126.5000,1127.0000,1126.5000,1126.8000,274
2009-11-16,11:50:00,1126.8000,1127.3000,1126.8000,1127.1000,149
2009-11-16,11:55:00,1127.2000,1127.3000,1126.5000,1126.6000,116
2009-11-16,12:00:00,1126.5000,1127.1000,1126.3000,1126.8000,108
2009-11-16,12:05:00,1127.0000,1127.3000,1126.8000,1127.2000,56
2009-11-16,12:10:00,1127.0000,1129.0000,1127.0000,1128.6000,762
2009-11-16,12:15:00,1128.6000,1128.6000,1128.0000,1128.3000,355
2009-11-16,12:20:00,1128.3000,1130.5000,1128.3000,1130.3000,1324
2009-11-16,12:25:00,1130.2000,1130.6000,1129.7000,1130.6000,362
2009-11-16,12:30:00,1130.5000,1130.6000,1129.7000,1129.9000,204
2009-11-16,12:35:00,1130.0000,1130.0000,1129.3000,1129.4000,157
2009-11-16,12:40:00,1129.4000,1129.7000,1129.3000,1129.6000,154
2009-11-16,12:45:00,1129.6000,1129.6000,1129.4000,1129.6000,74
2009-11-16,12:50:00,1129.6000,1129.6000,1129.4000,1129.5000,97
2009-11-16,12:55:00,1129.4000,1129.6000,1129.2000,1129.4000,216
2009-11-16,13:00:00,1129.4000,1129.4000,1129.1000,1129.2000,82
2009-11-16,13:05:00,1129.3000,1129.4000,1129.1000,1129.3000,84
2009-11-16,13:10:00,1129.3000,1129.8000,1129.2000,1129.8000,122
2009-11-16,13:15:00,1129.8000,1130.1000,1129.6000,1129.8000,116
2009-11-16,13:20:00,1129.7000,1129.9000,1129.6000,1129.7000,78
2009-11-16,13:25:00,1129.6000,1129.8000,1129.6000,1129.6000,57
2009-11-16,13:30:00,1129.6000,1129.6000,1128.7000,1128.8000,218
2009-11-16,13:35:00,1128.9000,1129.1000,1128.8000,1129.1000,90
2009-11-16,13:40:00,1129.0000,1129.0000,1128.7000,1128.7000,58
2009-11-16,13:45:00,1128.8000,1129.1000,1128.7000,1129.0000,81
2009-11-16,13:50:00,1129.1000,1129.1000,1129.0000,1129.1000,33
2009-11-16,13:55:00,1129.1000,1129.1000,1128.9000,1129.0000,52
2009-11-16,14:00:00,1129.1000,1129.5000,1129.0000,1129.5000,140
2009-11-16,14:05:00,1129.4000,1129.6000,1129.4000,1129.5000,188
2009-11-16,14:10:00,1129.5000,1129.6000,1128.6000,1128.8000,309
2009-11-16,14:15:00,1128.8000,1129.0000,1128.7000,1129.0000,91
2009-11-16,14:20:00,1129.0000,1129.2000,1129.0000,1129.2000,51
2009-11-16,14:25:00,1129.3000,1129.3000,1128.7000,1128.8000,98
2009-11-16,14:30:00,1128.8000,1129.0000,1128.3000,1128.3000,187
2009-11-16,14:35:00,1128.3000,1128.5000,1128.2000,1128.4000,135
2009-11-16,14:40:00,1128.4000,1129.0000,1128.3000,1129.0000,130
2009-11-16,14:45:00,1129.0000,1129.3000,1129.0000,1129.2000,112
2009-11-16,14:50:00,1129.1000,1129.7000,1129.1000,1129.5000,214
2009-11-16,14:55:00,1129.5000,1129.6000,1129.1000,1129.1000,196
2009-11-16,15:00:00,1129.1000,1129.4000,1128.8000,1129.2000,168
2009-11-16,15:05:00,1129.2000,1130.2000,1129.2000,1129.9000,327
2009-11-16,15:10:00,1129.9000,1130.2000,1129.0000,1130.1000,482
2009-11-16,15:15:00,1130.1000,1130.6000,1129.6000,1130.3000,323
2009-11-16,15:20:00,1130.3000,1131.5000,1130.3000,1130.9000,611
2009-11-16,15:25:00,1130.9000,1131.3000,1130.6000,1131.2000,317
2009-11-16,15:30:00,1131.1000,1133.3000,1131.1000,1132.2000,1033
2009-11-16,15:35:00,1132.2000,1132.8000,1132.1000,1132.5000,348
2009-11-16,15:40:00,1132.7000,1132.9000,1132.3000,1132.6000,266
2009-11-16,15:45:00,1132.5000,1133.5000,1132.5000,1133.0000,281
2009-11-16,15:50:00,1133.0000,1133.0000,1131.6000,1131.8000,662
2009-11-16,15:55:00,1131.8000,1132.0000,1131.5000,1131.6000,289
2009-11-16,16:00:00,1131.6000,1132.3000,1131.6000,1132.0000,402
2009-11-16,16:05:00,1132.0000,1132.0000,1131.2000,1131.3000,239
2009-11-16,16:10:00,1131.3000,1131.4000,1130.1000,1130.3000,733
2009-11-16,16:15:00,1130.2000,1130.3000,1129.7000,1129.9000,371
2009-11-16,16:20:00,1129.8000,1130.5000,1129.8000,1130.4000,279
2009-11-16,16:25:00,1130.5000,1130.6000,1130.1000,1130.3000,253
2009-11-16,16:30:00,1130.3000,1131.6000,1130.3000,1131.3000,289
2009-11-16,16:35:00,1131.3000,1133.5000,1130.6000,1131.5000,1452
2009-11-16,16:40:00,1131.5000,1131.7000,1131.0000,1131.4000,135
2009-11-16,16:45:00,1131.4000,1131.4000,1130.5000,1130.8000,170
2009-11-16,16:50:00,1130.9000,1131.4000,1130.4000,1130.8000,270
2009-11-16,16:55:00,1130.8000,1130.9000,1128.9000,1129.1000,556
2009-11-16,17:00:00,1129.2000,1129.4000,1128.8000,1129.2000,410
2009-11-16,17:05:00,1129.2000,1130.3000,1129.1000,1130.0000,322
2009-11-16,17:10:00,1130.1000,1131.2000,1130.1000,1130.9000,317
2009-11-16,17:15:00,1131.0000,1131.5000,1130.8000,1130.9000,174
2009-11-16,17:20:00,1130.9000,1131.1000,1130.7000,1130.7000,121
2009-11-16,17:25:00,1130.8000,1131.0000,1130.7000,1131.0000,183
2009-11-16,17:30:00,1131.0000,1131.1000,1130.8000,1130.8000,180
2009-11-16,17:35:00,1130.8000,1131.5000,1130.8000,1131.3000,279
2009-11-16,17:40:00,1131.2000,1131.4000,1130.9000,1131.0000,204
2009-11-16,17:45:00,1131.0000,1131.4000,1131.0000,1131.3000,150
2009-11-16,17:50:00,1131.2000,1131.4000,1131.0000,1131.0000,110
2009-11-16,17:55:00,1131.1000,1131.8000,1130.9000,1131.5000,308
2009-11-16,18:00:00,1131.5000,1132.2000,1131.4000,1131.6000,482
2009-11-16,18:05:00,1131.5000,1131.5000,1131.0000,1131.2000,386
2009-11-16,18:10:00,1131.2000,1131.5000,1131.1000,1131.2000,86
2009-11-16,18:15:00,1131.0000,1131.3000,1130.6000,1130.6000,237
2009-11-16,18:20:00,1130.7000,1131.4000,1130.6000,1130.9000,218
2009-11-16,18:25:00,1130.9000,1130.9000,1130.1000,1130.4000,234
2009-11-16,18:30:00,1130.3000,1130.6000,1128.6000,1129.0000,660
2009-11-16,18:35:00,1129.0000,1129.0000,1128.2000,1128.2000,571
2009-11-16,18:40:00,1128.3000,1128.7000,1128.1000,1128.7000,387
2009-11-16,18:45:00,1128.6000,1128.7000,1127.9000,1128.0000,428
2009-11-16,18:50:00,1127.9000,1128.0000,1127.0000,1127.8000,723
2009-11-16,18:55:00,1127.7000,1127.9000,1127.5000,1127.8000,221
2009-11-16,19:00:00,1127.7000,1127.8000,1127.3000,1127.4000,218
2009-11-16,19:05:00,1127.4000,1127.4000,1126.7000,1126.7000,192
2009-11-16,19:10:00,1126.7000,1127.4000,1126.3000,1126.3000,332
2009-11-16,19:15:00,1126.4000,1127.3000,1126.4000,1127.0000,268
2009-11-16,19:20:00,1127.1000,1127.5000,1127.1000,1127.3000,355
2009-11-16,19:25:00,1127.3000,1128.7000,1127.1000,1128.5000,543
2009-11-16,19:30:00,1128.5000,1128.6000,1127.9000,1128.6000,143
2009-11-16,19:35:00,1128.7000,1129.1000,1128.5000,1128.8000,204
2009-11-16,19:40:00,1128.8000,1129.4000,1128.5000,1129.2000,156
2009-11-16,19:45:00,1129.2000,1129.4000,1128.8000,1129.3000,234
2009-11-16,19:50:00,1129.3000,1129.9000,1129.2000,1129.6000,229
2009-11-16,19:55:00,1129.5000,1129.6000,1128.8000,1128.9000,90
2009-11-16,20:00:00,1128.9000,1129.0000,1128.8000,1128.9000,125
2009-11-16,20:05:00,1128.8000,1129.4000,1128.8000,1129.2000,149
2009-11-16,20:10:00,1129.3000,1129.3000,1128.9000,1129.2000,104
2009-11-16,20:15:00,1129.3000,1130.3000,1129.3000,1130.2000,349
2009-11-16,20:20:00,1130.2000,1130.6000,1130.0000,1130.1000,243
2009-11-16,20:25:00,1130.1000,1131.1000,1130.0000,1130.8000,328
2009-11-16,20:30:00,1130.8000,1131.6000,1130.5000,1131.2000,551
2009-11-16,20:35:00,1131.1000,1131.5000,1130.2000,1130.3000,326
2009-11-16,20:40:00,1130.4000,1130.5000,1129.4000,1130.1000,365
2009-11-16,20:45:00,1130.1000,1130.2000,1128.6000,1128.7000,371
2009-11-16,20:50:00,1128.8000,1129.2000,1128.6000,1129.0000,276
2009-11-16,20:55:00,1128.9000,1129.0000,1128.5000,1128.8000,233
2009-11-16,21:00:00,1128.8000,1129.5000,1128.6000,1129.5000,296
2009-11-16,21:05:00,1129.3000,1129.3000,1128.7000,1128.7000,233
2009-11-16,21:10:00,1128.9000,1129.2000,1128.3000,1128.3000,539
2009-11-16,21:15:00,1128.3000,1129.0000,1126.8000,1127.2000,1499
2009-11-16,21:20:00,1127.1000,1127.4000,1125.2000,1126.2000,3038
2009-11-16,21:25:00,1126.1000,1128.3000,1126.0000,1127.8000,1745
2009-11-16,21:30:00,1127.7000,1128.5000,1125.7000,1126.4000,2122
2009-11-16,21:35:00,1126.4000,1128.0000,1126.1000,1127.1000,1307
2009-11-16,21:40:00,1127.0000,1128.7000,1127.0000,1128.6000,622
2009-11-16,21:45:00,1128.6000,1129.2000,1127.8000,1129.0000,1158
2009-11-16,21:50:00,1128.5000,1130.5000,1128.4000,1129.4000,1516
2009-11-16,21:55:00,1129.4000,1129.6000,1128.6000,1129.2000,496
2009-11-16,22:00:00,1129.3000,1130.5000,1128.6000,1129.6000,1038
2009-11-16,22:05:00,1129.6000,1129.8000,1128.8000,1129.1000,544
2009-11-16,22:10:00,1129.1000,1129.8000,1128.8000,1128.8000,488
2009-11-16,22:15:00,1128.8000,1128.8000,1127.5000,1128.2000,602
2009-11-16,22:20:00,1128.1000,1128.6000,1127.7000,1128.1000,397
2009-11-16,22:25:00,1128.0000,1128.9000,1128.0000,1128.8000,298
2009-11-16,22:30:00,1128.8000,1129.6000,1128.7000,1129.4000,1088
2009-11-16,22:35:00,1129.3000,1129.5000,1128.9000,1129.2000,639
2009-11-16,22:40:00,1129.3000,1130.8000,1129.0000,1130.4000,1583
2009-11-16,22:45:00,1130.3000,1130.4000,1128.8000,1129.5000,833
2009-11-16,22:50:00,1129.6000,1130.8000,1129.5000,1130.5000,954
2009-11-16,22:55:00,1130.6000,1131.1000,1130.0000,1130.5000,1363
2009-11-16,23:00:00,1130.5000,1131.8000,1130.2000,1131.7000,1382
2009-11-16,23:05:00,1131.7000,1132.7000,1131.6000,1132.0000,1702
2009-11-16,23:10:00,1132.0000,1134.9000,1132.0000,1133.8000,3683
2009-11-16,23:15:00,1133.7000,1134.0000,1132.3000,1133.8000,1754
2009-11-16,23:20:00,1133.7000,1134.3000,1132.0000,1132.4000,1665
2009-11-16,23:25:00,1132.5000,1133.1000,1131.6000,1131.7000,1122
2009-11-16,23:30:00,1131.7000,1133.1000,1131.6000,1132.6000,1025
2009-11-16,23:35:00,1132.5000,1133.3000,1131.7000,1132.8000,1334
2009-11-16,23:40:00,1132.8000,1133.5000,1131.6000,1131.6000,1357
2009-11-16,23:45:00,1131.5000,1133.2000,1131.2000,1132.9000,948
2009-11-16,23:50:00,1132.8000,1133.6000,1131.9000,1132.2000,1297
2009-11-16,23:55:00,1132.2000,1133.2000,1132.0000,1132.7000,1182
2009-11-17,00:00:00,1132.6000,1132.8000,1131.2000,1132.1000,1181
2009-11-17,00:05:00,1132.2000,1133.3000,1132.1000,1132.4000,1668
2009-11-17,00:10:00,1132.3000,1132.5000,1131.0000,1132.1000,1336
2009-11-17,00:15:00,1132.2000,1132.9000,1131.8000,1132.2000,625
2009-11-17,00:20:00,1132.2000,1133.5000,1131.9000,1133.1000,738
2009-11-17,00:25:00,1133.1000,1136.0000,1132.8000,1134.0000,2646
2009-11-17,00:30:00,1134.1000,1136.2000,1133.5000,1135.6000,2174
2009-11-17,00:35:00,1135.7000,1137.0000,1134.7000,1134.9000,2387
2009-11-17,00:40:00,1134.8000,1134.9000,1134.2000,1134.5000,715
2009-11-17,00:45:00,1134.5000,1134.8000,1133.5000,1134.1000,1007
2009-11-17,00:50:00,1134.2000,1134.7000,1134.1000,1134.4000,559
2009-11-17,00:55:00,1134.3000,1134.8000,1134.1000,1134.7000,389
2009-11-17,01:00:00,1134.5000,1134.9000,1134.2000,1134.5000,503
2009-11-17,01:05:00,1134.4000,1134.6000,1133.7000,1133.8000,312
2009-11-17,01:10:00,1133.8000,1135.5000,1133.7000,1135.2000,773
2009-11-17,01:15:00,1135.1000,1135.1000,1131.4000,1132.3000,4319
2009-11-17,01:20:00,1132.2000,1132.9000,1128.8000,1129.9000,4158
2009-11-17,01:25:00,1129.9000,1131.8000,1129.0000,1130.5000,2468
2009-11-17,01:30:00,1130.6000,1132.0000,1129.7000,1131.7000,1603
2009-11-17,01:35:00,1131.9000,1134.0000,1131.8000,1133.1000,1737
2009-11-17,01:40:00,1133.0000,1133.6000,1132.3000,1133.2000,1090
2009-11-17,01:45:00,1133.3000,1134.8000,1133.2000,1134.6000,1143
2009-11-17,01:50:00,1134.5000,1135.8000,1134.1000,1135.3000,2270
2009-11-17,01:55:00,1135.3000,1135.7000,1134.6000,1135.0000,1111
2009-11-17,02:00:00,1135.0000,1136.5000,1134.9000,1136.2000,1174
2009-11-17,02:05:00,1136.1000,1139.3000,1136.0000,1138.3000,3060
2009-11-17,02:10:00,1138.2000,1139.3000,1138.0000,1138.2000,1816
2009-11-17,02:15:00,1138.2000,1138.3000,1137.5000,1137.8000,1076
2009-11-17,02:20:00,1137.7000,1138.7000,1137.0000,1138.4000,1324
2009-11-17,02:25:00,1138.4000,1139.6000,1137.7000,1139.1000,1912
2009-11-17,02:30:00,1139.0000,1139.5000,1138.6000,1138.9000,866
2009-11-17,02:35:00,1139.0000,1139.1000,1138.4000,1138.8000,749
2009-11-17,02:40:00,1138.8000,1140.2000,1138.4000,1139.9000,954
2009-11-17,02:45:00,1140.0000,1140.7000,1139.2000,1139.4000,1245
2009-11-17,02:50:00,1139.5000,1140.3000,1139.0000,1140.3000,681
2009-11-17,02:55:00,1140.2000,1140.7000,1139.6000,1140.5000,621
2009-11-17,03:00:00,1140.5000,1142.5000,1140.3000,1142.5000,1559
2009-11-17,03:05:00,1142.4000,1142.8000,1141.8000,1142.4000,1411
2009-11-17,03:10:00,1142.3000,1143.4000,1142.3000,1142.8000,992
2009-11-17,03:15:00,1142.9000,1143.4000,1141.8000,1141.8000,986
2009-11-17,03:20:00,1141.8000,1143.2000,1141.6000,1142.3000,698
2009-11-17,03:25:00,1142.3000,1143.2000,1142.1000,1142.4000,674
2009-11-17,03:30:00,1142.4000,1144.2000,1142.4000,1143.1000,856
2009-11-17,03:35:00,1143.3000,1143.3000,1142.2000,1142.4000,327
2009-11-17,03:40:00,1142.5000,1143.0000,1142.4000,1142.8000,378
2009-11-17,03:45:00,1142.9000,1143.4000,1142.3000,1142.4000,348
2009-11-17,03:50:00,1142.4000,1142.5000,1141.4000,1141.5000,459
2009-11-17,03:55:00,1141.5000,1141.6000,1140.6000,1141.3000,555
2009-11-17,04:00:00,1141.4000,1141.5000,1140.4000,1140.6000,319
2009-11-17,04:05:00,1140.6000,1140.8000,1140.3000,1140.4000,310
2009-11-17,04:10:00,1140.3000,1140.7000,1139.9000,1139.9000,401
2009-11-17,04:15:00,1139.9000,1140.0000,1138.6000,1138.8000,592
2009-11-17,04:20:00,1138.7000,1139.4000,1138.0000,1138.0000,664
2009-11-17,04:25:00,1138.1000,1138.9000,1137.6000,1137.7000,314
2009-11-17,04:30:00,1137.7000,1139.2000,1137.2000,1137.5000,620
2009-11-17,04:35:00,1137.5000,1138.7000,1137.5000,1138.7000,275
2009-11-17,04:40:00,1138.7000,1138.9000,1137.5000,1137.5000,373
2009-11-17,04:45:00,1137.8000,1138.3000,1137.7000,1138.0000,230
2009-11-17,04:50:00,1138.0000,1138.3000,1137.9000,1138.3000,233
2009-11-17,04:55:00,1138.3000,1138.7000,1138.1000,1138.1000,280
2009-11-17,05:00:00,1138.3000,1138.7000,1138.2000,1138.6000,96
2009-11-17,05:05:00,1138.6000,1139.9000,1138.6000,1139.9000,504
2009-11-17,05:10:00,1140.0000,1140.1000,1139.6000,1140.0000,156
2009-11-17,05:15:00,1140.0000,1141.3000,1139.8000,1140.6000,300
2009-11-17,05:20:00,1140.6000,1140.6000,1140.1000,1140.4000,50
2009-11-17,05:25:00,1140.4000,1140.4000,1139.8000,1140.0000,37
2009-11-17,05:30:00,1140.0000,1140.0000,1139.4000,1139.4000,59
2009-11-17,05:35:00,1139.5000,1139.5000,1139.3000,1139.3000,24
2009-11-17,05:40:00,1139.3000,1139.4000,1139.1000,1139.4000,46
2009-11-17,05:45:00,1139.2000,1139.9000,1139.2000,1139.8000,33
2009-11-17,05:50:00,1139.6000,1139.9000,1139.5000,1139.5000,28
2009-11-17,05:55:00,1139.5000,1139.9000,1139.0000,1139.2000,45
2009-11-17,06:00:00,1139.4000,1141.0000,1139.4000,1140.7000,80
2009-11-17,06:05:00,1140.7000,1141.0000,1140.5000,1140.8000,44
2009-11-17,06:10:00,1140.5000,1140.8000,1140.0000,1140.2000,35
2009-11-17,06:40:00,1139.2000,1139.2000,1139.2000,1139.2000,1
2009-11-17,07:00:00,1140.1000,1141.0000,1139.7000,1140.5000,63
2009-11-17,07:05:00,1140.6000,1141.1000,1140.5000,1140.8000,74
2009-11-17,07:10:00,1140.6000,1140.9000,1140.6000,1140.7000,25
2009-11-17,07:15:00,1140.9000,1141.0000,1139.4000,1139.9000,63
2009-11-17,07:20:00,1140.0000,1140.2000,1139.5000,1140.2000,61
2009-11-17,07:25:00,1140.0000,1140.2000,1139.0000,1139.0000,56
2009-11-17,07:30:00,1139.0000,1139.8000,1139.0000,1139.3000,55
2009-11-17,07:35:00,1139.5000,1139.5000,1139.3000,1139.4000,35
2009-11-17,07:40:00,1139.4000,1139.4000,1137.8000,1137.8000,215
2009-11-17,07:45:00,1137.9000,1138.5000,1137.6000,1138.5000,59
2009-11-17,07:50:00,1138.4000,1138.4000,1138.0000,1138.3000,49
2009-11-17,07:55:00,1138.3000,1138.4000,1137.7000,1137.8000,49
2009-11-17,08:00:00,1137.9000,1137.9000,1136.8000,1137.4000,425
2009-11-17,08:05:00,1137.4000,1138.4000,1137.3000,1138.3000,234
2009-11-17,08:10:00,1138.3000,1138.5000,1138.1000,1138.4000,49
2009-11-17,08:15:00,1138.4000,1141.3000,1138.4000,1140.3000,597
2009-11-17,08:20:00,1140.2000,1140.7000,1140.1000,1140.5000,308
2009-11-17,08:25:00,1140.4000,1140.4000,1140.1000,1140.1000,53
2009-11-17,08:30:00,1140.1000,1140.3000,1139.8000,1139.9000,210
2009-11-17,08:35:00,1139.9000,1139.9000,1139.3000,1139.7000,133
2009-11-17,08:40:00,1139.8000,1140.0000,1139.7000,1139.7000,89
2009-11-17,08:45:00,1139.7000,1139.8000,1139.3000,1139.7000,148
2009-11-17,08:50:00,1139.7000,1139.8000,1139.3000,1139.5000,138
2009-11-17,08:55:00,1139.4000,1139.8000,1139.3000,1139.8000,55
2009-11-17,09:00:00,1139.8000,1140.0000,1139.7000,1139.9000,202
2009-11-17,09:05:00,1139.9000,1140.1000,1139.7000,1140.1000,119
2009-11-17,09:10:00,1140.1000,1140.6000,1139.9000,1140.1000,191
2009-11-17,09:15:00,1140.0000,1140.0000,1139.5000,1139.7000,152
2009-11-17,09:20:00,1139.6000,1139.7000,1139.3000,1139.5000,278
2009-11-17,09:25:00,1139.5000,1139.7000,1139.4000,1139.4000,90
2009-11-17,09:30:00,1139.3000,1139.4000,1138.1000,1138.2000,380
2009-11-17,09:35:00,1138.1000,1138.2000,1137.8000,1138.2000,145
2009-11-17,09:40:00,1138.1000,1138.5000,1138.1000,1138.2000,65
2009-11-17,09:45:00,1138.3000,1138.8000,1138.2000,1138.7000,111
2009-11-17,09:50:00,1138.8000,1139.1000,1138.8000,1138.8000,61
2009-11-17,09:55:00,1138.8000,1138.8000,1138.3000,1138.3000,138
2009-11-17,10:00:00,1138.4000,1138.5000,1138.0000,1138.1000,111
2009-11-17,10:05:00,1138.0000,1138.1000,1137.7000,1137.7000,117
2009-11-17,10:10:00,1137.8000,1137.9000,1137.4000,1137.7000,271
2009-11-17,10:15:00,1137.7000,1137.8000,1137.2000,1137.3000,122
2009-11-17,10:20:00,1137.4000,1137.7000,1137.1000,1137.2000,165
2009-11-17,10:25:00,1137.4000,1137.5000,1137.1000,1137.2000,153
2009-11-17,10:30:00,1137.2000,1138.3000,1137.2000,1138.2000,265
2009-11-17,10:35:00,1138.1000,1138.3000,1137.7000,1138.0000,74
2009-11-17,10:40:00,1138.0000,1138.2000,1137.8000,1137.8000,83
2009-11-17,10:45:00,1137.9000,1138.0000,1137.4000,1137.7000,92
2009-11-17,10:50:00,1137.6000,1137.9000,1137.6000,1137.7000,31
2009-11-17,10:55:00,1137.6000,1137.8000,1137.5000,1137.8000,13
2009-11-17,11:00:00,1137.9000,1138.1000,1137.6000,1137.8000,40
2009-11-17,11:05:00,1137.7000,1138.0000,1137.5000,1138.0000,80
2009-11-17,11:10:00,1137.9000,1137.9000,1137.7000,1137.7000,22
2009-11-17,11:15:00,1137.7000,1137.8000,1137.6000,1137.8000,45
2009-11-17,11:20:00,1137.8000,1138.0000,1137.8000,1138.0000,15
2009-11-17,11:25:00,1138.0000,1138.0000,1137.8000,1137.8000,46
2009-11-17,11:30:00,1137.8000,1137.9000,1136.3000,1136.5000,332
2009-11-17,11:35:00,1136.5000,1137.0000,1135.9000,1136.4000,512
2009-11-17,11:40:00,1136.4000,1136.5000,1136.3000,1136.4000,98
2009-11-17,11:45:00,1136.4000,1136.9000,1136.3000,1136.4000,78
2009-11-17,11:50:00,1136.3000,1136.4000,1136.0000,1136.1000,118
2009-11-17,11:55:00,1136.2000,1136.3000,1136.0000,1136.2000,102
2009-11-17,12:00:00,1136.1000,1136.5000,1136.1000,1136.4000,75
2009-11-17,12:05:00,1136.5000,1136.6000,1136.5000,1136.6000,38
2009-11-17,12:10:00,1136.6000,1136.8000,1136.5000,1136.8000,48
2009-11-17,12:15:00,1136.8000,1137.0000,1136.5000,1136.6000,59
2009-11-17,12:20:00,1136.7000,1136.9000,1136.6000,1136.9000,26
2009-11-17,12:25:00,1136.9000,1137.1000,1136.8000,1136.9000,61
2009-11-17,12:30:00,1136.8000,1136.9000,1136.0000,1136.0000,377
2009-11-17,12:35:00,1136.0000,1136.5000,1135.9000,1136.3000,182
2009-11-17,12:40:00,1136.3000,1136.6000,1136.1000,1136.6000,101
2009-11-17,12:45:00,1136.5000,1136.6000,1136.3000,1136.6000,77
2009-11-17,12:50:00,1136.6000,1136.8000,1136.4000,1136.7000,94
2009-11-17,12:55:00,1136.7000,1137.2000,1136.6000,1136.7000,99
2009-11-17,13:00:00,1136.7000,1137.2000,1136.5000,1136.8000,279
2009-11-17,13:05:00,1136.8000,1137.1000,1136.8000,1137.0000,62
2009-11-17,13:10:00,1137.0000,1137.2000,1136.9000,1137.0000,76
2009-11-17,13:15:00,1137.0000,1137.2000,1137.0000,1137.1000,72
2009-11-17,13:20:00,1137.1000,1137.2000,1136.6000,1136.7000,101
2009-11-17,13:25:00,1136.6000,1136.9000,1136.5000,1136.7000,87
2009-11-17,13:30:00,1136.7000,1136.8000,1136.5000,1136.5000,58
2009-11-17,13:35:00,1136.6000,1136.6000,1136.3000,1136.4000,52
2009-11-17,13:40:00,1136.4000,1136.5000,1136.2000,1136.2000,126
2009-11-17,13:45:00,1136.2000,1136.4000,1136.1000,1136.4000,76
2009-11-17,13:50:00,1136.4000,1136.7000,1136.3000,1136.7000,52
2009-11-17,13:55:00,1136.6000,1136.6000,1135.3000,1135.4000,296
2009-11-17,14:00:00,1135.4000,1135.5000,1135.2000,1135.4000,137
2009-11-17,14:05:00,1135.5000,1135.9000,1135.4000,1135.8000,115
2009-11-17,14:10:00,1135.7000,1135.8000,1134.8000,1135.0000,334
2009-11-17,14:15:00,1134.9000,1135.4000,1134.7000,1134.9000,163
2009-11-17,14:20:00,1135.0000,1135.1000,1134.3000,1134.5000,205
2009-11-17,14:25:00,1134.6000,1134.6000,1134.1000,1134.2000,202
2009-11-17,14:30:00,1134.1000,1134.7000,1133.9000,1134.7000,376
2009-11-17,14:35:00,1134.7000,1135.1000,1134.5000,1135.0000,124
2009-11-17,14:40:00,1134.9000,1135.0000,1134.6000,1134.6000,79
2009-11-17,14:45:00,1134.7000,1135.4000,1134.5000,1134.9000,176
2009-11-17,14:50:00,1134.8000,1135.0000,1134.7000,1134.9000,53
2009-11-17,14:55:00,1135.1000,1135.8000,1135.1000,1135.8000,152
2009-11-17,15:00:00,1135.7000,1136.5000,1135.7000,1136.4000,241
2009-11-17,15:05:00,1136.4000,1136.4000,1135.5000,1136.1000,164
2009-11-17,15:10:00,1136.2000,1136.8000,1136.0000,1136.8000,242
2009-11-17,15:15:00,1136.7000,1137.2000,1136.5000,1136.9000,260
2009-11-17,15:20:00,1136.8000,1137.1000,1136.5000,1137.1000,162
2009-11-17,15:25:00,1137.0000,1137.2000,1136.0000,1136.1000,163
2009-11-17,15:30:00,1136.1000,1136.2000,1135.4000,1136.0000,157
2009-11-17,15:35:00,1136.1000,1136.3000,1135.6000,1136.2000,90
2009-11-17,15:40:00,1136.4000,1136.9000,1135.8000,1135.9000,213
2009-11-17,15:45:00,1135.9000,1136.3000,1135.5000,1135.7000,215
2009-11-17,15:50:00,1135.6000,1136.9000,1135.6000,1136.9000,216
2009-11-17,15:55:00,1136.8000,1138.9000,1136.8000,1138.3000,530
2009-11-17,16:00:00,1138.2000,1138.3000,1136.6000,1136.7000,481
2009-11-17,16:05:00,1136.8000,1136.8000,1136.3000,1136.4000,299
2009-11-17,16:10:00,1136.4000,1136.5000,1135.1000,1135.2000,376
2009-11-17,16:15:00,1135.2000,1135.3000,1133.7000,1133.9000,1233
2009-11-17,16:20:00,1133.8000,1133.9000,1132.1000,1132.9000,1306
2009-11-17,16:25:00,1132.9000,1133.3000,1132.2000,1133.3000,558
2009-11-17,16:30:00,1133.2000,1134.0000,1133.1000,1133.4000,294
2009-11-17,16:35:00,1133.4000,1133.4000,1132.1000,1132.3000,548
2009-11-17,16:40:00,1132.3000,1132.7000,1132.0000,1132.0000,328
2009-11-17,16:45:00,1131.9000,1132.7000,1131.8000,1132.7000,446
2009-11-17,16:50:00,1132.6000,1133.7000,1132.6000,1133.6000,612
2009-11-17,16:55:00,1133.6000,1133.9000,1132.2000,1132.6000,493
2009-11-17,17:00:00,1132.6000,1132.6000,1131.6000,1131.7000,429
2009-11-17,17:05:00,1131.7000,1132.2000,1131.6000,1131.6000,493
2009-11-17,17:10:00,1131.7000,1132.2000,1131.6000,1131.9000,287
2009-11-17,17:15:00,1131.8000,1132.7000,1131.8000,1132.5000,292
2009-11-17,17:20:00,1132.6000,1133.2000,1132.5000,1133.1000,277
2009-11-17,17:25:00,1133.0000,1133.4000,1132.8000,1133.1000,242
2009-11-17,17:30:00,1133.0000,1133.8000,1133.0000,1133.5000,196
2009-11-17,17:35:00,1133.5000,1134.5000,1133.3000,1133.9000,248
2009-11-17,17:40:00,1134.0000,1134.5000,1133.8000,1134.3000,173
2009-11-17,17:45:00,1134.3000,1135.2000,1134.2000,1134.9000,492
2009-11-17,17:50:00,1134.9000,1135.2000,1134.2000,1134.2000,286
2009-11-17,17:55:00,1134.2000,1134.8000,1133.9000,1134.6000,171
2009-11-17,18:00:00,1134.8000,1135.5000,1134.8000,1134.9000,219
2009-11-17,18:05:00,1134.9000,1135.0000,1134.6000,1134.7000,105
2009-11-17,18:10:00,1134.5000,1134.8000,1132.5000,1132.6000,424
2009-11-17,18:15:00,1132.6000,1133.0000,1131.9000,1132.1000,274
2009-11-17,18:20:00,1132.1000,1132.6000,1131.8000,1132.3000,238
2009-11-17,18:25:00,1132.2000,1132.7000,1132.0000,1132.5000,295
2009-11-17,18:30:00,1132.5000,1132.6000,1131.4000,1131.6000,594
2009-11-17,18:35:00,1131.8000,1132.1000,1130.8000,1131.9000,714
2009-11-17,18:40:00,1131.8000,1133.0000,1131.1000,1131.2000,789
2009-11-17,18:45:00,1131.2000,1131.9000,1130.9000,1131.2000,446
2009-11-17,18:50:00,1131.2000,1131.6000,1130.4000,1131.6000,401
2009-11-17,18:55:00,1131.6000,1132.7000,1131.5000,1132.7000,175
2009-11-17,19:00:00,1132.7000,1133.0000,1132.2000,1132.2000,210
2009-11-17,19:05:00,1132.3000,1132.3000,1131.7000,1132.1000,231
2009-11-17,19:10:00,1132.0000,1132.6000,1131.8000,1132.5000,95
2009-11-17,19:15:00,1132.5000,1133.5000,1132.4000,1133.1000,210
2009-11-17,19:20:00,1133.1000,1133.6000,1133.0000,1133.5000,218
2009-11-17,19:25:00,1133.5000,1133.7000,1133.3000,1133.5000,125
2009-11-17,19:30:00,1133.5000,1133.5000,1132.2000,1132.4000,384
2009-11-17,19:35:00,1132.4000,1133.0000,1132.3000,1132.6000,238
2009-11-17,19:40:00,1132.4000,1132.4000,1131.7000,1131.9000,186
2009-11-17,19:45:00,1132.0000,1132.3000,1131.9000,1132.0000,277
2009-11-17,19:50:00,1132.0000,1132.1000,1131.6000,1131.6000,190
2009-11-17,19:55:00,1131.5000,1131.8000,1130.8000,1131.0000,468
2009-11-17,20:00:00,1130.9000,1131.0000,1130.2000,1130.2000,473
2009-11-17,20:05:00,1130.2000,1130.8000,1129.9000,1130.5000,487
2009-11-17,20:10:00,1130.5000,1131.2000,1129.9000,1130.8000,406
2009-11-17,20:15:00,1130.7000,1130.7000,1129.6000,1129.8000,511
2009-11-17,20:20:00,1129.9000,1130.1000,1128.1000,1128.2000,1649
2009-11-17,20:25:00,1128.2000,1129.5000,1127.8000,1129.5000,1029
2009-11-17,20:30:00,1129.4000,1129.8000,1128.7000,1129.8000,459
2009-11-17,20:35:00,1129.7000,1129.7000,1128.9000,1129.2000,371
2009-11-17,20:40:00,1129.1000,1129.4000,1128.5000,1128.5000,419
2009-11-17,20:45:00,1128.6000,1130.6000,1128.4000,1130.4000,644
2009-11-17,20:50:00,1130.4000,1131.9000,1130.1000,1131.3000,584
2009-11-17,20:55:00,1131.3000,1131.8000,1130.7000,1131.6000,336
2009-11-17,21:00:00,1131.5000,1131.8000,1131.0000,1131.3000,401
2009-11-17,21:05:00,1131.3000,1131.9000,1131.0000,1131.2000,366
2009-11-17,21:10:00,1131.3000,1131.3000,1129.9000,1130.5000,678
2009-11-17,21:15:00,1130.5000,1132.4000,1130.3000,1132.2000,830
2009-11-17,21:20:00,1132.1000,1132.1000,1131.2000,1131.2000,1083
2009-11-17,21:25:00,1131.2000,1132.5000,1131.1000,1132.0000,666
2009-11-17,21:30:00,1131.8000,1132.8000,1130.7000,1131.6000,1541
2009-11-17,21:35:00,1131.6000,1132.5000,1130.8000,1132.3000,729
2009-11-17,21:40:00,1132.3000,1132.8000,1130.8000,1132.5000,1143
2009-11-17,21:45:00,1132.5000,1132.6000,1131.3000,1132.0000,841
2009-11-17,21:50:00,1131.9000,1132.3000,1131.4000,1132.2000,569
2009-11-17,21:55:00,1132.1000,1132.6000,1131.2000,1132.0000,937
2009-11-17,22:00:00,1132.2000,1133.8000,1131.8000,1133.6000,1094
2009-11-17,22:05:00,1133.5000,1133.5000,1132.4000,1132.7000,597
2009-11-17,22:10:00,1132.6000,1133.5000,1132.3000,1132.4000,858
2009-11-17,22:15:00,1132.3000,1133.5000,1131.1000,1132.5000,1397
2009-11-17,22:20:00,1132.4000,1133.4000,1132.1000,1133.2000,941
2009-11-17,22:25:00,1133.3000,1133.3000,1131.8000,1132.7000,926
2009-11-17,22:30:00,1132.8000,1132.9000,1131.2000,1132.1000,1672
2009-11-17,22:35:00,1132.1000,1133.0000,1131.6000,1132.7000,1097
2009-11-17,22:40:00,1132.7000,1134.7000,1132.5000,1133.8000,1711
2009-11-17,22:45:00,1133.8000,1134.7000,1133.8000,1134.2000,1047
2009-11-17,22:50:00,1134.2000,1136.6000,1134.0000,1135.3000,1566
2009-11-17,22:55:00,1135.3000,1135.5000,1133.5000,1133.6000,1296
2009-11-17,23:00:00,1133.6000,1135.8000,1133.6000,1134.3000,1753
2009-11-17,23:05:00,1134.3000,1135.1000,1133.2000,1134.1000,2084
2009-11-17,23:10:00,1134.0000,1135.6000,1133.7000,1135.0000,1047
2009-11-17,23:15:00,1135.0000,1136.3000,1134.8000,1136.2000,1103
2009-11-17,23:20:00,1136.2000,1136.4000,1135.4000,1136.1000,1007
2009-11-17,23:25:00,1136.1000,1136.4000,1135.6000,1136.1000,604
2009-11-17,23:30:00,1136.0000,1136.0000,1134.5000,1135.0000,1386
2009-11-17,23:35:00,1135.0000,1135.4000,1132.9000,1133.1000,1440
2009-11-17,23:40:00,1133.1000,1133.6000,1131.6000,1132.5000,1843
2009-11-17,23:45:00,1132.5000,1134.7000,1132.5000,1134.1000,1319
2009-11-17,23:50:00,1134.1000,1134.9000,1132.6000,1134.9000,1754
2009-11-17,23:55:00,1135.0000,1136.8000,1135.0000,1135.7000,1833
2009-11-18,00:00:00,1135.7000,1136.0000,1135.0000,1135.2000,920
2009-11-18,00:05:00,1135.2000,1136.0000,1134.1000,1135.9000,966
2009-11-18,00:10:00,1135.9000,1136.1000,1134.5000,1135.0000,511
2009-11-18,00:15:00,1134.9000,1135.2000,1133.5000,1133.5000,1103
2009-11-18,00:20:00,1133.6000,1135.0000,1133.3000,1134.6000,670
2009-11-18,00:25:00,1134.5000,1136.0000,1134.2000,1135.6000,845
2009-11-18,00:30:00,1135.7000,1137.2000,1135.4000,1136.7000,1597
2009-11-18,00:35:00,1136.8000,1138.8000,1136.8000,1138.8000,2354
2009-11-18,00:40:00,1138.6000,1138.8000,1137.4000,1137.6000,1196
2009-11-18,00:45:00,1137.4000,1137.7000,1135.4000,1136.1000,1496
2009-11-18,00:50:00,1136.1000,1136.5000,1135.4000,1136.2000,870
2009-11-18,00:55:00,1136.2000,1136.9000,1136.0000,1136.6000,383
2009-11-18,01:00:00,1136.7000,1136.7000,1136.1000,1136.7000,366
2009-11-18,01:05:00,1136.7000,1138.3000,1136.4000,1137.7000,684
2009-11-18,01:10:00,1137.8000,1140.1000,1137.5000,1139.2000,2224
2009-11-18,01:15:00,1139.4000,1139.6000,1138.4000,1138.4000,978
2009-11-18,01:20:00,1138.4000,1139.3000,1138.1000,1138.6000,823
2009-11-18,01:25:00,1138.7000,1139.1000,1138.4000,1138.7000,715
2009-11-18,01:30:00,1138.6000,1140.1000,1138.3000,1140.0000,697
2009-11-18,01:35:00,1140.0000,1140.0000,1138.8000,1139.4000,923
2009-11-18,01:40:00,1139.3000,1139.7000,1138.4000,1139.1000,447
2009-11-18,01:45:00,1139.0000,1139.2000,1138.2000,1138.2000,310
2009-11-18,01:50:00,1138.2000,1138.4000,1137.3000,1137.8000,721
2009-11-18,01:55:00,1137.8000,1138.2000,1137.6000,1138.0000,435
2009-11-18,02:00:00,1138.1000,1138.4000,1137.3000,1137.3000,385
2009-11-18,02:05:00,1137.3000,1137.5000,1135.9000,1137.3000,896
2009-11-18,02:10:00,1137.4000,1137.8000,1137.0000,1137.4000,416
2009-11-18,02:15:00,1137.4000,1138.8000,1137.4000,1138.4000,416
2009-11-18,02:20:00,1138.4000,1139.4000,1138.2000,1139.3000,642
2009-11-18,02:25:00,1139.3000,1139.4000,1138.2000,1139.2000,1089
2009-11-18,02:30:00,1139.4000,1139.4000,1138.6000,1139.1000,327
2009-11-18,02:35:00,1139.2000,1140.0000,1138.8000,1140.0000,563
2009-11-18,02:40:00,1140.0000,1141.6000,1139.7000,1141.1000,1355
2009-11-18,02:45:00,1141.2000,1141.5000,1140.6000,1141.3000,916
2009-11-18,02:50:00,1141.2000,1141.5000,1140.6000,1140.9000,411
2009-11-18,02:55:00,1141.0000,1141.6000,1139.8000,1140.0000,696
2009-11-18,03:00:00,1139.9000,1140.7000,1139.9000,1140.4000,285
2009-11-18,03:05:00,1140.3000,1140.8000,1139.4000,1139.9000,522
2009-11-18,03:10:00,1139.9000,1140.2000,1139.5000,1140.1000,270
2009-11-18,03:15:00,1140.1000,1140.4000,1139.8000,1140.2000,187
2009-11-18,03:20:00,1140.2000,1140.4000,1140.0000,1140.0000,121
2009-11-18,03:25:00,1140.1000,1140.2000,1139.8000,1140.0000,251
2009-11-18,03:30:00,1140.1000,1140.1000,1139.7000,1139.7000,180
2009-11-18,03:35:00,1139.8000,1140.2000,1139.6000,1139.9000,144
2009-11-18,03:40:00,1139.9000,1140.1000,1139.8000,1139.9000,165
2009-11-18,03:45:00,1139.8000,1139.9000,1138.8000,1139.3000,260
2009-11-18,03:50:00,1139.2000,1139.4000,1138.6000,1138.9000,263
2009-11-18,03:55:00,1138.9000,1138.9000,1137.5000,1138.0000,358
2009-11-18,04:00:00,1137.9000,1138.8000,1137.8000,1138.0000,215
2009-11-18,04:05:00,1138.0000,1138.5000,1137.8000,1137.9000,261
2009-11-18,04:10:00,1137.9000,1138.0000,1137.5000,1137.7000,142
2009-11-18,04:15:00,1137.7000,1138.2000,1137.6000,1138.1000,162
2009-11-18,04:20:00,1138.2000,1139.1000,1138.1000,1139.0000,226
2009-11-18,04:25:00,1139.0000,1139.7000,1139.0000,1139.7000,338
2009-11-18,04:30:00,1139.8000,1142.0000,1139.4000,1140.9000,1262
2009-11-18,04:35:00,1140.9000,1141.9000,1140.7000,1141.1000,668
2009-11-18,04:40:00,1141.2000,1141.4000,1140.6000,1141.3000,314
2009-11-18,04:45:00,1141.3000,1141.5000,1140.8000,1141.3000,305
2009-11-18,04:50:00,1141.3000,1142.0000,1141.2000,1141.6000,498
2009-11-18,04:55:00,1141.6000,1142.0000,1141.5000,1141.9000,517
2009-11-18,05:00:00,1141.8000,1141.8000,1140.6000,1141.0000,221
2009-11-18,05:05:00,1140.8000,1140.9000,1140.7000,1140.8000,30
2009-11-18,05:10:00,1140.9000,1141.6000,1140.8000,1141.3000,116
2009-11-18,05:15:00,1141.3000,1141.4000,1140.7000,1140.7000,79
2009-11-18,05:20:00,1140.7000,1140.7000,1139.8000,1140.2000,163
2009-11-18,05:25:00,1140.2000,1140.7000,1139.8000,1140.5000,44
2009-11-18,05:30:00,1140.4000,1141.6000,1140.3000,1141.3000,52
2009-11-18,05:35:00,1141.2000,1141.8000,1140.8000,1141.5000,62
2009-11-18,05:40:00,1141.4000,1141.9000,1141.2000,1141.7000,48
2009-11-18,05:45:00,1141.7000,1142.0000,1141.3000,1141.7000,79
2009-11-18,05:50:00,1141.6000,1141.7000,1141.4000,1141.5000,72
2009-11-18,05:55:00,1141.6000,1142.0000,1141.4000,1141.4000,97
2009-11-18,06:00:00,1141.4000,1141.6000,1141.4000,1141.6000,3
2009-11-18,06:05:00,1141.5000,1141.7000,1141.0000,1141.2000,56
2009-11-18,06:10:00,1141.2000,1141.6000,1140.7000,1140.8000,31
2009-11-18,06:30:00,1139.4000,1139.4000,1139.4000,1139.4000,1
2009-11-18,07:00:00,1140.9000,1144.0000,1140.8000,1142.8000,550
2009-11-18,07:05:00,1142.8000,1143.0000,1142.4000,1142.5000,48
2009-11-18,07:10:00,1142.3000,1143.6000,1142.2000,1143.5000,122
2009-11-18,07:15:00,1143.5000,1143.5000,1142.8000,1143.0000,38
2009-11-18,07:20:00,1142.9000,1143.5000,1142.7000,1143.4000,59
2009-11-18,07:25:00,1143.4000,1144.1000,1143.3000,1143.3000,183
2009-11-18,07:30:00,1143.5000,1143.5000,1143.3000,1143.3000,34
2009-11-18,07:35:00,1143.3000,1144.7000,1143.3000,1143.9000,317
2009-11-18,07:40:00,1144.0000,1144.3000,1143.4000,1143.5000,176
2009-11-18,07:45:00,1143.5000,1143.6000,1142.3000,1142.5000,156
2009-11-18,07:50:00,1142.7000,1142.8000,1142.4000,1142.5000,100
2009-11-18,07:55:00,1142.6000,1142.6000,1140.6000,1141.2000,228
2009-11-18,08:00:00,1141.2000,1141.2000,1139.0000,1141.2000,488
2009-11-18,08:05:00,1141.3000,1141.5000,1140.8000,1141.4000,176
2009-11-18,08:10:00,1141.5000,1142.5000,1141.5000,1141.9000,282
2009-11-18,08:15:00,1141.9000,1142.3000,1141.4000,1141.5000,124
2009-11-18,08:20:00,1141.6000,1141.9000,1141.3000,1141.4000,78
2009-11-18,08:25:00,1141.5000,1141.6000,1140.9000,1141.4000,201
2009-11-18,08:30:00,1141.2000,1141.2000,1140.0000,1141.0000,342
2009-11-18,08:35:00,1140.7000,1140.9000,1140.4000,1140.7000,97
2009-11-18,08:40:00,1140.6000,1141.0000,1140.5000,1141.0000,100
2009-11-18,08:45:00,1140.9000,1141.2000,1140.9000,1140.9000,60
2009-11-18,08:50:00,1140.9000,1141.2000,1140.9000,1141.1000,78
2009-11-18,08:55:00,1141.1000,1141.2000,1140.9000,1141.1000,56
2009-11-18,09:00:00,1141.1000,1141.3000,1140.7000,1140.8000,100
2009-11-18,09:05:00,1140.9000,1140.9000,1140.7000,1140.8000,55
2009-11-18,09:10:00,1140.9000,1141.0000,1140.5000,1140.6000,91
2009-11-18,09:15:00,1140.6000,1140.7000,1140.3000,1140.5000,87
2009-11-18,09:20:00,1140.5000,1140.5000,1139.8000,1140.3000,129
2009-11-18,09:25:00,1140.3000,1140.3000,1139.6000,1139.6000,190
2009-11-18,09:30:00,1139.7000,1139.8000,1139.0000,1139.1000,321
2009-11-18,09:35:00,1139.2000,1139.9000,1139.1000,1139.6000,113
2009-11-18,09:40:00,1139.6000,1139.6000,1139.0000,1139.2000,84
2009-11-18,09:45:00,1139.2000,1139.2000,1137.9000,1138.7000,530
2009-11-18,09:50:00,1138.5000,1138.5000,1138.2000,1138.4000,85
2009-11-18,09:55:00,1138.5000,1138.9000,1138.3000,1138.8000,172
2009-11-18,10:00:00,1138.7000,1139.3000,1138.7000,1139.1000,57
2009-11-18,10:05:00,1139.0000,1139.2000,1138.7000,1138.9000,73
2009-11-18,10:10:00,1138.9000,1139.6000,1138.8000,1139.6000,75
2009-11-18,10:15:00,1139.6000,1139.6000,1139.4000,1139.5000,69
2009-11-18,10:20:00,1139.5000,1139.6000,1139.4000,1139.6000,69
2009-11-18,10:25:00,1139.5000,1139.7000,1139.5000,1139.5000,23
2009-11-18,10:30:00,1139.5000,1139.6000,1139.5000,1139.5000,30
2009-11-18,10:35:00,1139.7000,1140.0000,1139.6000,1140.0000,24
2009-11-18,10:40:00,1140.0000,1140.0000,1139.5000,1139.6000,51
2009-11-18,10:45:00,1139.6000,1139.7000,1139.1000,1139.4000,112
2009-11-18,10:50:00,1139.4000,1139.5000,1139.2000,1139.2000,35
2009-11-18,10:55:00,1139.2000,1139.4000,1139.2000,1139.4000,37
2009-11-18,11:00:00,1139.5000,1140.0000,1139.5000,1139.8000,35
2009-11-18,11:05:00,1139.8000,1139.9000,1139.7000,1139.8000,16
2009-11-18,11:10:00,1139.7000,1140.3000,1139.6000,1140.1000,66
2009-11-18,11:15:00,1140.4000,1140.4000,1140.3000,1140.3000,18
2009-11-18,11:20:00,1140.3000,1140.6000,1140.1000,1140.5000,43
2009-11-18,11:25:00,1140.4000,1140.4000,1139.8000,1139.9000,88
2009-11-18,11:30:00,1139.8000,1139.8000,1138.8000,1138.8000,148
2009-11-18,11:35:00,1138.9000,1138.9000,1137.6000,1137.8000,264
2009-11-18,11:40:00,1137.9000,1137.9000,1137.5000,1137.9000,88
2009-11-18,11:45:00,1137.8000,1138.0000,1137.8000,1138.0000,67
2009-11-18,11:50:00,1137.7000,1137.9000,1136.4000,1136.7000,392
2009-11-18,11:55:00,1136.7000,1137.5000,1136.7000,1137.2000,74
2009-11-18,12:00:00,1137.3000,1137.6000,1137.0000,1137.3000,84
2009-11-18,12:05:00,1137.3000,1137.5000,1137.3000,1137.4000,31
2009-11-18,12:10:00,1137.4000,1137.5000,1136.9000,1136.9000,39
2009-11-18,12:15:00,1136.9000,1136.9000,1136.0000,1136.5000,189
2009-11-18,12:20:00,1136.6000,1137.3000,1136.5000,1137.1000,72
2009-11-18,12:25:00,1137.1000,1137.7000,1137.1000,1137.4000,39
2009-11-18,12:30:00,1137.5000,1137.6000,1137.2000,1137.3000,87
2009-11-18,12:35:00,1137.2000,1137.2000,1136.6000,1136.7000,109
2009-11-18,12:40:00,1136.7000,1137.2000,1136.5000,1137.0000,131
2009-11-18,12:45:00,1137.0000,1137.3000,1137.0000,1137.3000,120
2009-11-18,12:50:00,1137.1000,1137.6000,1137.1000,1137.5000,64
2009-11-18,12:55:00,1137.4000,1137.7000,1137.4000,1137.5000,58
2009-11-18,13:00:00,1137.5000,1138.3000,1137.5000,1138.2000,122
2009-11-18,13:05:00,1138.2000,1138.7000,1138.2000,1138.7000,120
2009-11-18,13:10:00,1138.7000,1138.7000,1137.9000,1138.0000,180
2009-11-18,13:15:00,1138.1000,1138.4000,1137.9000,1137.9000,110
2009-11-18,13:20:00,1137.9000,1138.3000,1137.6000,1138.2000,101
2009-11-18,13:25:00,1138.2000,1138.4000,1138.2000,1138.2000,86
2009-11-18,13:30:00,1138.2000,1138.5000,1138.2000,1138.5000,136
2009-11-18,13:35:00,1138.5000,1138.8000,1138.4000,1138.7000,100
2009-11-18,13:40:00,1138.6000,1138.6000,1138.2000,1138.5000,70
2009-11-18,13:45:00,1138.5000,1139.4000,1138.5000,1139.3000,131
2009-11-18,13:50:00,1139.1000,1139.6000,1139.1000,1139.2000,98
2009-11-18,13:55:00,1139.2000,1139.3000,1138.7000,1138.8000,61
2009-11-18,14:00:00,1138.8000,1138.9000,1138.6000,1138.6000,67
2009-11-18,14:05:00,1138.6000,1139.3000,1138.6000,1139.3000,82
2009-11-18,14:10:00,1139.3000,1139.8000,1139.3000,1139.4000,120
2009-11-18,14:15:00,1139.4000,1139.4000,1139.0000,1139.0000,74
2009-11-18,14:20:00,1139.0000,1139.0000,1138.6000,1138.6000,94
2009-11-18,14:25:00,1138.6000,1139.0000,1138.6000,1138.9000,88
2009-11-18,14:30:00,1138.8000,1139.2000,1138.8000,1139.2000,54
2009-11-18,14:35:00,1139.1000,1139.2000,1139.0000,1139.1000,36
2009-11-18,14:40:00,1139.1000,1139.6000,1139.0000,1139.6000,39
2009-11-18,14:45:00,1139.5000,1140.0000,1139.4000,1139.7000,95
2009-11-18,14:50:00,1139.8000,1139.8000,1139.5000,1139.7000,78
2009-11-18,14:55:00,1139.8000,1139.8000,1139.1000,1139.6000,89
2009-11-18,15:00:00,1139.6000,1141.1000,1139.6000,1141.0000,456
2009-11-18,15:05:00,1141.0000,1141.4000,1140.7000,1141.1000,327
2009-11-18,15:10:00,1141.0000,1141.3000,1140.5000,1140.9000,371
2009-11-18,15:15:00,1140.8000,1141.4000,1140.5000,1141.0000,705
2009-11-18,15:20:00,1141.0000,1141.0000,1139.0000,1139.8000,548
2009-11-18,15:25:00,1139.8000,1140.1000,1139.7000,1139.8000,180
2009-11-18,15:30:00,1139.9000,1140.2000,1139.7000,1139.7000,137
2009-11-18,15:35:00,1139.7000,1140.0000,1139.7000,1139.7000,206
2009-11-18,15:40:00,1139.7000,1140.0000,1139.7000,1139.9000,43
2009-11-18,15:45:00,1139.9000,1140.1000,1139.7000,1139.7000,73
2009-11-18,15:50:00,1139.7000,1140.6000,1139.7000,1140.4000,217
2009-11-18,15:55:00,1140.3000,1141.2000,1139.9000,1140.9000,187
2009-11-18,16:00:00,1140.8000,1141.4000,1140.6000,1141.2000,375
2009-11-18,16:05:00,1141.3000,1142.1000,1140.8000,1141.9000,574
2009-11-18,16:10:00,1141.8000,1142.5000,1141.2000,1141.9000,697
2009-11-18,16:15:00,1141.9000,1141.9000,1140.5000,1141.0000,194
2009-11-18,16:20:00,1141.0000,1141.6000,1140.7000,1141.4000,156
2009-11-18,16:25:00,1141.4000,1142.0000,1141.2000,1141.8000,150
2009-11-18,16:30:00,1141.9000,1143.9000,1141.9000,1143.8000,1145
2009-11-18,16:35:00,1143.9000,1146.5000,1143.7000,1146.1000,2076
2009-11-18,16:40:00,1146.1000,1146.3000,1144.8000,1146.2000,825
2009-11-18,16:45:00,1146.1000,1147.6000,1145.8000,1147.3000,972
2009-11-18,16:50:00,1147.3000,1147.6000,1146.0000,1146.1000,383
2009-11-18,16:55:00,1146.1000,1146.3000,1145.5000,1145.5000,422
2009-11-18,17:00:00,1145.5000,1146.2000,1145.5000,1145.6000,261
2009-11-18,17:05:00,1145.5000,1145.8000,1144.4000,1145.4000,632
2009-11-18,17:10:00,1145.4000,1146.5000,1145.3000,1146.3000,469
2009-11-18,17:15:00,1146.4000,1147.0000,1146.1000,1146.7000,221
2009-11-18,17:20:00,1146.7000,1146.8000,1146.2000,1146.5000,374
2009-11-18,17:25:00,1146.5000,1148.1000,1146.3000,1147.6000,801
2009-11-18,17:30:00,1147.6000,1147.8000,1146.2000,1147.0000,707
2009-11-18,17:35:00,1147.1000,1147.2000,1146.5000,1146.7000,450
2009-11-18,17:40:00,1146.7000,1147.3000,1146.2000,1146.6000,213
2009-11-18,17:45:00,1146.6000,1146.9000,1146.3000,1146.3000,177
2009-11-18,17:50:00,1146.3000,1147.6000,1146.1000,1147.6000,366
2009-11-18,17:55:00,1147.6000,1148.3000,1147.4000,1148.0000,541
2009-11-18,18:00:00,1148.0000,1148.4000,1146.0000,1146.4000,453
2009-11-18,18:05:00,1146.5000,1146.7000,1146.0000,1146.4000,416
2009-11-18,18:10:00,1146.5000,1147.3000,1146.4000,1146.9000,212
2009-11-18,18:15:00,1146.8000,1147.3000,1146.6000,1146.6000,232
2009-11-18,18:20:00,1146.5000,1146.7000,1145.7000,1146.0000,367
2009-11-18,18:25:00,1146.1000,1146.5000,1145.9000,1146.4000,215
2009-11-18,18:30:00,1146.5000,1146.5000,1146.0000,1146.4000,553
2009-11-18,18:35:00,1146.5000,1146.5000,1145.9000,1145.9000,353
2009-11-18,18:40:00,1145.9000,1146.0000,1145.7000,1146.0000,137
2009-11-18,18:45:00,1146.0000,1146.2000,1145.8000,1146.2000,74
2009-11-18,18:50:00,1146.2000,1146.2000,1145.9000,1146.2000,84
2009-11-18,18:55:00,1146.3000,1146.4000,1146.0000,1146.3000,117
2009-11-18,19:00:00,1146.4000,1148.1000,1146.3000,1147.9000,845
2009-11-18,19:05:00,1148.0000,1148.1000,1147.6000,1147.8000,263
2009-11-18,19:10:00,1147.8000,1148.1000,1147.8000,1147.9000,285
2009-11-18,19:15:00,1148.0000,1148.5000,1147.5000,1147.6000,520
2009-11-18,19:20:00,1147.6000,1148.5000,1147.0000,1148.0000,422
2009-11-18,19:25:00,1148.0000,1149.0000,1148.0000,1149.0000,891
2009-11-18,19:30:00,1148.9000,1149.5000,1148.7000,1149.4000,764
2009-11-18,19:35:00,1149.3000,1149.6000,1148.4000,1148.5000,546
2009-11-18,19:40:00,1148.7000,1149.0000,1147.7000,1148.1000,318
2009-11-18,19:45:00,1148.1000,1148.1000,1147.4000,1147.9000,304
2009-11-18,19:50:00,1148.0000,1148.3000,1147.8000,1147.9000,230
2009-11-18,19:55:00,1147.9000,1148.1000,1147.6000,1148.1000,331
2009-11-18,20:00:00,1148.0000,1148.1000,1147.3000,1147.4000,439
2009-11-18,20:05:00,1147.4000,1147.7000,1146.9000,1147.0000,380
2009-11-18,20:10:00,1147.0000,1147.9000,1147.0000,1147.6000,232
2009-11-18,20:15:00,1147.7000,1148.0000,1147.6000,1147.9000,176
2009-11-18,20:20:00,1148.1000,1148.2000,1147.4000,1147.5000,177
2009-11-18,20:25:00,1147.5000,1148.8000,1147.4000,1148.5000,274
2009-11-18,20:30:00,1148.5000,1148.6000,1147.0000,1147.1000,305
2009-11-18,20:35:00,1147.1000,1147.5000,1146.8000,1147.3000,316
2009-11-18,20:40:00,1147.2000,1147.4000,1146.9000,1147.1000,312
2009-11-18,20:45:00,1147.1000,1147.5000,1147.0000,1147.1000,155
2009-11-18,20:50:00,1147.0000,1147.2000,1146.9000,1147.1000,217
2009-11-18,20:55:00,1147.1000,1148.2000,1147.1000,1148.1000,359
2009-11-18,21:00:00,1148.2000,1148.6000,1148.0000,1148.3000,464
2009-11-18,21:05:00,1148.3000,1148.8000,1148.1000,1148.2000,350
2009-11-18,21:10:00,1148.2000,1148.5000,1148.1000,1148.3000,310
2009-11-18,21:15:00,1148.2000,1148.2000,1146.7000,1147.2000,717
2009-11-18,21:20:00,1147.2000,1147.3000,1146.0000,1146.2000,1299
2009-11-18,21:25:00,1146.1000,1146.5000,1145.5000,1145.9000,1036
2009-11-18,21:30:00,1145.9000,1146.9000,1145.0000,1146.4000,1477
2009-11-18,21:35:00,1146.4000,1147.9000,1146.3000,1147.4000,1017
2009-11-18,21:40:00,1147.3000,1147.3000,1146.0000,1146.0000,688
2009-11-18,21:45:00,1145.9000,1146.2000,1145.1000,1145.9000,1063
2009-11-18,21:50:00,1145.9000,1146.4000,1145.4000,1145.7000,525
2009-11-18,21:55:00,1145.6000,1146.3000,1145.5000,1145.7000,588
2009-11-18,22:00:00,1145.6000,1145.9000,1143.8000,1144.2000,1877
2009-11-18,22:05:00,1144.3000,1146.0000,1143.7000,1145.7000,1853
2009-11-18,22:10:00,1145.7000,1146.2000,1145.2000,1145.8000,916
2009-11-18,22:15:00,1145.8000,1151.0000,1145.7000,1149.8000,4655
2009-11-18,22:20:00,1149.8000,1150.2000,1148.3000,1149.9000,2491
2009-11-18,22:25:00,1149.9000,1150.2000,1148.5000,1149.1000,1225
2009-11-18,22:30:00,1149.2000,1149.6000,1147.3000,1148.2000,2222
2009-11-18,22:35:00,1148.2000,1148.7000,1147.1000,1147.9000,1449
2009-11-18,22:40:00,1147.9000,1152.7000,1147.3000,1151.9000,3679
2009-11-18,22:45:00,1151.8000,1153.4000,1150.6000,1151.4000,3875
2009-11-18,22:50:00,1151.3000,1151.3000,1148.6000,1149.3000,3383
2009-11-18,22:55:00,1149.3000,1150.6000,1148.5000,1149.5000,1865
2009-11-18,23:00:00,1149.6000,1149.8000,1147.6000,1147.7000,1660
2009-11-18,23:05:00,1147.7000,1149.3000,1147.6000,1148.7000,1340
2009-11-18,23:10:00,1148.6000,1148.6000,1145.8000,1146.1000,2412
2009-11-18,23:15:00,1146.0000,1148.2000,1146.0000,1147.0000,1570
2009-11-18,23:20:00,1147.0000,1148.0000,1146.4000,1147.7000,901
2009-11-18,23:25:00,1147.7000,1149.3000,1147.7000,1149.0000,1171
2009-11-18,23:30:00,1149.0000,1149.6000,1147.1000,1148.8000,1468
2009-11-18,23:35:00,1148.8000,1149.9000,1148.5000,1148.6000,974
2009-11-18,23:40:00,1148.7000,1150.1000,1148.7000,1149.7000,1239
2009-11-18,23:45:00,1149.8000,1150.1000,1148.6000,1149.0000,1023
2009-11-18,23:50:00,1149.0000,1149.0000,1146.6000,1147.4000,1455
2009-11-18,23:55:00,1147.5000,1147.6000,1146.5000,1147.4000,752
2009-11-19,00:00:00,1147.5000,1150.3000,1147.5000,1149.5000,1902
2009-11-19,00:05:00,1149.5000,1149.6000,1147.9000,1148.8000,797
2009-11-19,00:10:00,1148.7000,1148.8000,1147.3000,1148.2000,1417
2009-11-19,00:15:00,1148.3000,1149.1000,1147.8000,1148.1000,1240
2009-11-19,00:20:00,1148.1000,1148.8000,1147.7000,1148.0000,740
2009-11-19,00:25:00,1148.0000,1148.7000,1147.4000,1147.7000,708
2009-11-19,00:30:00,1147.7000,1148.4000,1147.0000,1147.1000,934
2009-11-19,00:35:00,1147.1000,1147.6000,1147.0000,1147.4000,629
2009-11-19,00:40:00,1147.4000,1148.3000,1147.2000,1147.7000,729
2009-11-19,00:45:00,1147.9000,1148.4000,1147.5000,1148.2000,756
2009-11-19,00:50:00,1148.1000,1148.7000,1147.9000,1148.0000,1474
2009-11-19,00:55:00,1148.2000,1149.7000,1147.9000,1149.3000,1442
2009-11-19,01:00:00,1149.2000,1149.4000,1148.0000,1148.6000,670
2009-11-19,01:05:00,1148.6000,1149.3000,1148.0000,1148.5000,516
2009-11-19,01:10:00,1148.4000,1149.3000,1148.4000,1148.7000,626
2009-11-19,01:15:00,1148.5000,1148.6000,1146.1000,1146.6000,1499
2009-11-19,01:20:00,1146.6000,1147.7000,1146.5000,1146.8000,720
2009-11-19,01:25:00,1146.8000,1146.8000,1144.6000,1145.9000,2114
2009-11-19,01:30:00,1145.8000,1145.8000,1144.7000,1145.3000,928
2009-11-19,01:35:00,1145.3000,1145.5000,1144.2000,1144.6000,1359
2009-11-19,01:40:00,1144.6000,1146.2000,1144.5000,1145.8000,1085
2009-11-19,01:45:00,1145.8000,1145.8000,1145.0000,1145.1000,600
2009-11-19,01:50:00,1145.0000,1145.4000,1144.3000,1144.3000,675
2009-11-19,01:55:00,1144.5000,1144.5000,1142.3000,1143.8000,2870
2009-11-19,02:00:00,1143.8000,1143.9000,1140.9000,1141.9000,2557
2009-11-19,02:05:00,1141.8000,1142.7000,1140.9000,1142.0000,1908
2009-11-19,02:10:00,1142.0000,1143.9000,1142.0000,1142.7000,1428
2009-11-19,02:15:00,1142.8000,1142.8000,1141.1000,1141.5000,1732
2009-11-19,02:20:00,1141.5000,1142.0000,1140.4000,1141.3000,2098
2009-11-19,02:25:00,1141.4000,1141.8000,1140.5000,1141.7000,1507
2009-11-19,02:30:00,1141.7000,1142.9000,1141.7000,1141.8000,1225
2009-11-19,02:35:00,1142.0000,1142.8000,1141.8000,1142.5000,550
2009-11-19,02:40:00,1142.6000,1143.4000,1142.3000,1143.0000,1029
2009-11-19,02:45:00,1143.0000,1143.2000,1142.3000,1142.6000,309
2009-11-19,02:50:00,1142.6000,1143.2000,1141.2000,1142.9000,383
2009-11-19,02:55:00,1143.0000,1143.0000,1142.3000,1142.8000,248
2009-11-19,03:00:00,1142.6000,1143.1000,1142.5000,1142.9000,187
2009-11-19,03:05:00,1142.9000,1145.0000,1142.6000,1144.8000,698
2009-11-19,03:10:00,1144.9000,1145.3000,1143.8000,1144.0000,764
2009-11-19,03:15:00,1144.1000,1144.4000,1143.8000,1144.0000,281
2009-11-19,03:20:00,1144.0000,1144.2000,1142.6000,1143.3000,523
2009-11-19,03:25:00,1143.3000,1143.5000,1142.9000,1143.4000,227
2009-11-19,03:30:00,1143.3000,1143.4000,1142.8000,1143.4000,350
2009-11-19,03:35:00,1143.4000,1144.4000,1143.2000,1144.3000,310
2009-11-19,03:40:00,1144.3000,1144.7000,1143.6000,1143.9000,151
2009-11-19,03:45:00,1143.7000,1143.7000,1142.3000,1142.6000,485
2009-11-19,03:50:00,1142.6000,1142.9000,1141.5000,1141.5000,320
2009-11-19,03:55:00,1141.4000,1142.4000,1141.3000,1141.7000,371
2009-11-19,04:00:00,1141.6000,1142.0000,1141.6000,1141.8000,186
2009-11-19,04:05:00,1141.8000,1143.2000,1141.8000,1142.9000,381
2009-11-19,04:10:00,1143.0000,1143.5000,1142.5000,1143.4000,197
2009-11-19,04:15:00,1143.5000,1144.1000,1143.3000,1143.7000,402
2009-11-19,04:20:00,1143.6000,1143.8000,1143.5000,1143.7000,114
2009-11-19,04:25:00,1143.7000,1144.9000,1143.7000,1144.8000,276
2009-11-19,04:30:00,1144.8000,1145.0000,1143.7000,1144.6000,515
2009-11-19,04:35:00,1144.5000,1144.6000,1143.9000,1143.9000,278
2009-11-19,04:40:00,1143.8000,1144.1000,1143.6000,1144.0000,158
2009-11-19,04:45:00,1144.1000,1144.6000,1143.8000,1144.6000,197
2009-11-19,04:50:00,1144.7000,1144.7000,1144.1000,1144.6000,300
2009-11-19,04:55:00,1144.6000,1145.2000,1144.6000,1145.1000,459
2009-11-19,05:00:00,1145.0000,1145.0000,1144.5000,1144.5000,136
2009-11-19,05:05:00,1144.5000,1144.8000,1144.0000,1144.8000,129
2009-11-19,05:10:00,1144.8000,1145.0000,1144.6000,1144.7000,57
2009-11-19,05:15:00,1144.7000,1144.9000,1144.1000,1144.3000,57
2009-11-19,05:20:00,1144.7000,1145.3000,1144.7000,1145.3000,124
2009-11-19,05:25:00,1145.3000,1145.4000,1145.1000,1145.1000,44
2009-11-19,05:30:00,1145.1000,1145.2000,1144.8000,1145.0000,24
2009-11-19,05:35:00,1145.0000,1145.2000,1145.0000,1145.1000,41
2009-11-19,05:40:00,1145.1000,1145.2000,1145.0000,1145.2000,41
2009-11-19,05:45:00,1145.2000,1145.3000,1144.6000,1145.3000,86
2009-11-19,05:50:00,1145.3000,1145.8000,1145.3000,1145.6000,106
2009-11-19,05:55:00,1145.4000,1145.7000,1145.4000,1145.7000,12
2009-11-19,06:00:00,1145.7000,1145.7000,1144.8000,1145.0000,48
2009-11-19,06:05:00,1145.0000,1145.3000,1142.9000,1143.2000,182
2009-11-19,06:10:00,1143.0000,1144.1000,1143.0000,1143.6000,100
2009-11-19,06:35:00,1141.2000,1141.2000,1141.2000,1141.2000,1
2009-11-19,07:00:00,1144.0000,1144.6000,1143.9000,1144.4000,66
2009-11-19,07:05:00,1144.3000,1146.5000,1144.3000,1145.8000,184
2009-11-19,07:10:00,1145.5000,1146.1000,1145.5000,1146.0000,38
2009-11-19,07:15:00,1145.8000,1146.3000,1145.7000,1145.9000,105
2009-11-19,07:20:00,1145.9000,1146.4000,1145.6000,1146.3000,55
2009-11-19,07:25:00,1146.1000,1146.3000,1146.0000,1146.0000,18
2009-11-19,07:30:00,1146.1000,1146.4000,1146.0000,1146.0000,15
2009-11-19,07:35:00,1146.0000,1146.0000,1145.8000,1145.8000,17
2009-11-19,07:40:00,1145.8000,1145.8000,1145.2000,1145.4000,91
2009-11-19,07:45:00,1145.4000,1145.4000,1144.4000,1144.4000,77
2009-11-19,07:50:00,1144.4000,1144.4000,1143.8000,1144.0000,57
2009-11-19,07:55:00,1143.9000,1144.2000,1143.2000,1143.2000,98
2009-11-19,08:00:00,1143.1000,1143.6000,1142.7000,1142.9000,146
2009-11-19,08:05:00,1142.8000,1143.4000,1142.1000,1142.3000,195
2009-11-19,08:10:00,1142.4000,1142.8000,1142.2000,1142.7000,96
2009-11-19,08:15:00,1142.5000,1143.0000,1142.0000,1142.0000,90
2009-11-19,08:20:00,1142.0000,1142.3000,1141.4000,1141.9000,288
2009-11-19,08:25:00,1141.9000,1142.0000,1141.5000,1141.9000,91
2009-11-19,08:30:00,1141.8000,1142.5000,1141.8000,1142.5000,63
2009-11-19,08:35:00,1142.3000,1142.3000,1141.9000,1142.3000,56
2009-11-19,08:40:00,1142.2000,1142.9000,1142.2000,1142.5000,155
2009-11-19,08:45:00,1142.5000,1142.6000,1142.1000,1142.2000,111
2009-11-19,08:50:00,1142.2000,1142.4000,1141.8000,1142.3000,100
2009-11-19,08:55:00,1142.4000,1142.6000,1142.0000,1142.6000,73
2009-11-19,09:00:00,1142.4000,1142.6000,1142.3000,1142.5000,68
2009-11-19,09:05:00,1142.4000,1142.4000,1141.8000,1141.8000,79
2009-11-19,09:10:00,1141.7000,1141.8000,1141.5000,1141.6000,120
2009-11-19,09:15:00,1141.6000,1142.9000,1141.6000,1142.6000,210
2009-11-19,09:20:00,1142.4000,1143.2000,1142.4000,1142.8000,324
2009-11-19,09:25:00,1142.8000,1143.1000,1142.6000,1142.8000,146
2009-11-19,09:30:00,1142.8000,1143.0000,1142.5000,1143.0000,75
2009-11-19,09:35:00,1143.0000,1143.9000,1143.0000,1143.8000,105
2009-11-19,09:40:00,1143.7000,1143.9000,1143.1000,1143.1000,81
2009-11-19,09:45:00,1143.2000,1144.0000,1143.1000,1143.9000,98
2009-11-19,09:50:00,1144.0000,1144.8000,1144.0000,1144.5000,176
2009-11-19,09:55:00,1144.4000,1144.8000,1144.4000,1144.7000,63
2009-11-19,10:00:00,1144.6000,1144.7000,1143.7000,1143.9000,116
2009-11-19,10:05:00,1143.8000,1143.8000,1143.2000,1143.4000,105
2009-11-19,10:10:00,1143.3000,1144.0000,1143.1000,1143.9000,153
2009-11-19,10:15:00,1143.8000,1144.4000,1143.7000,1143.9000,85
2009-11-19,10:20:00,1143.9000,1144.3000,1143.9000,1144.2000,15
2009-11-19,10:25:00,1144.2000,1144.2000,1143.3000,1143.4000,156
2009-11-19,10:30:00,1143.5000,1144.0000,1143.2000,1143.7000,84
2009-11-19,10:35:00,1143.7000,1143.7000,1142.6000,1143.4000,232
2009-11-19,10:40:00,1143.4000,1143.4000,1142.9000,1143.3000,192
2009-11-19,10:45:00,1143.2000,1143.3000,1143.0000,1143.0000,112
2009-11-19,10:50:00,1143.0000,1143.1000,1142.2000,1142.3000,321
2009-11-19,10:55:00,1142.3000,1142.4000,1141.4000,1142.1000,197
2009-11-19,11:00:00,1142.2000,1142.5000,1141.9000,1142.3000,219
2009-11-19,11:05:00,1142.4000,1142.6000,1142.0000,1142.1000,107
2009-11-19,11:10:00,1142.1000,1143.0000,1142.0000,1142.6000,119
2009-11-19,11:15:00,1142.7000,1143.0000,1142.5000,1143.0000,24
2009-11-19,11:20:00,1142.9000,1143.0000,1142.4000,1142.6000,67
2009-11-19,11:25:00,1142.7000,1143.0000,1142.5000,1142.7000,28
2009-11-19,11:30:00,1142.7000,1142.7000,1142.3000,1142.4000,43
2009-11-19,11:35:00,1142.5000,1142.9000,1142.4000,1142.7000,39
2009-11-19,11:40:00,1142.6000,1142.7000,1142.4000,1142.5000,30
2009-11-19,11:45:00,1142.6000,1142.9000,1142.5000,1142.8000,35
2009-11-19,11:50:00,1142.7000,1143.0000,1142.4000,1142.5000,48
2009-11-19,11:55:00,1142.5000,1142.7000,1142.5000,1142.6000,17
2009-11-19,12:00:00,1142.6000,1143.0000,1142.6000,1142.8000,87
2009-11-19,12:05:00,1142.6000,1142.6000,1142.3000,1142.3000,36
2009-11-19,12:10:00,1142.3000,1142.3000,1141.5000,1141.8000,138
2009-11-19,12:15:00,1141.7000,1142.0000,1141.6000,1141.9000,135
2009-11-19,12:20:00,1142.0000,1142.1000,1140.4000,1140.8000,617
2009-11-19,12:25:00,1140.9000,1141.6000,1140.4000,1140.6000,506
2009-11-19,12:30:00,1140.6000,1141.0000,1140.5000,1141.0000,374
2009-11-19,12:35:00,1141.0000,1141.6000,1140.9000,1141.3000,210
2009-11-19,12:40:00,1141.3000,1142.2000,1141.1000,1142.2000,170
2009-11-19,12:45:00,1142.2000,1142.2000,1141.4000,1141.8000,130
2009-11-19,12:50:00,1141.8000,1141.8000,1141.4000,1141.7000,51
2009-11-19,12:55:00,1141.7000,1141.7000,1141.6000,1141.7000,27
2009-11-19,13:00:00,1141.6000,1141.6000,1141.3000,1141.4000,26
2009-11-19,13:05:00,1141.4000,1141.5000,1141.3000,1141.4000,33
2009-11-19,13:10:00,1141.4000,1141.7000,1141.4000,1141.6000,75
2009-11-19,13:15:00,1141.3000,1141.5000,1141.3000,1141.3000,27
2009-11-19,13:20:00,1141.4000,1141.4000,1140.8000,1141.2000,192
2009-11-19,13:25:00,1141.3000,1141.3000,1141.1000,1141.3000,33
2009-11-19,13:30:00,1141.3000,1141.3000,1140.1000,1140.5000,381
2009-11-19,13:35:00,1140.5000,1140.7000,1140.2000,1140.5000,146
2009-11-19,13:40:00,1140.6000,1140.8000,1140.6000,1140.7000,78
2009-11-19,13:45:00,1140.7000,1141.5000,1140.7000,1141.4000,100
2009-11-19,13:50:00,1141.4000,1141.8000,1141.3000,1141.5000,71
2009-11-19,13:55:00,1141.5000,1142.0000,1141.5000,1142.0000,66
2009-11-19,14:00:00,1142.1000,1142.1000,1141.9000,1141.9000,57
2009-11-19,14:05:00,1141.9000,1142.3000,1141.9000,1142.1000,91
2009-11-19,14:10:00,1142.1000,1143.5000,1142.1000,1143.2000,228
2009-11-19,14:15:00,1143.3000,1143.7000,1143.2000,1143.5000,239
2009-11-19,14:20:00,1143.6000,1144.6000,1143.6000,1144.6000,299
2009-11-19,14:25:00,1144.6000,1144.9000,1144.3000,1144.5000,325
2009-11-19,14:30:00,1144.4000,1144.5000,1143.6000,1143.8000,178
2009-11-19,14:35:00,1143.7000,1143.7000,1143.2000,1143.3000,110
2009-11-19,14:40:00,1143.3000,1143.4000,1142.7000,1143.4000,226
2009-11-19,14:45:00,1143.5000,1143.5000,1142.7000,1142.9000,85
2009-11-19,14:50:00,1143.0000,1143.5000,1143.0000,1143.4000,72
2009-11-19,14:55:00,1143.4000,1143.4000,1142.7000,1142.9000,92
2009-11-19,15:00:00,1143.1000,1143.2000,1142.8000,1143.0000,64
2009-11-19,15:05:00,1143.0000,1143.6000,1142.9000,1143.6000,74
2009-11-19,15:10:00,1143.5000,1145.4000,1143.2000,1144.3000,362
2009-11-19,15:15:00,1144.1000,1145.6000,1143.6000,1145.0000,422
2009-11-19,15:20:00,1144.9000,1146.0000,1144.4000,1145.7000,253
2009-11-19,15:25:00,1145.7000,1146.2000,1145.4000,1145.5000,316
2009-11-19,15:30:00,1145.4000,1145.4000,1144.3000,1144.8000,225
2009-11-19,15:35:00,1144.8000,1145.1000,1144.7000,1144.7000,108
2009-11-19,15:40:00,1144.8000,1144.8000,1143.2000,1143.2000,204
2009-11-19,15:45:00,1143.1000,1143.4000,1142.0000,1142.4000,475
2009-11-19,15:50:00,1142.4000,1142.4000,1141.0000,1141.5000,516
2009-11-19,15:55:00,1141.3000,1141.8000,1139.5000,1141.2000,1006
2009-11-19,16:00:00,1141.2000,1142.2000,1140.4000,1140.8000,690
2009-11-19,16:05:00,1140.8000,1140.8000,1140.0000,1140.4000,715
2009-11-19,16:10:00,1140.3000,1140.6000,1139.2000,1139.9000,832
2009-11-19,16:15:00,1139.8000,1139.8000,1137.6000,1138.7000,2321
2009-11-19,16:20:00,1138.7000,1139.1000,1137.6000,1138.2000,853
2009-11-19,16:25:00,1138.4000,1139.1000,1138.1000,1138.9000,664
2009-11-19,16:30:00,1138.9000,1139.2000,1138.6000,1138.7000,333
2009-11-19,16:35:00,1138.7000,1138.9000,1137.6000,1138.0000,629
2009-11-19,16:40:00,1138.0000,1138.2000,1137.4000,1137.7000,647
2009-11-19,16:45:00,1137.7000,1138.1000,1137.0000,1137.6000,478
2009-11-19,16:50:00,1137.6000,1137.9000,1137.5000,1137.6000,253
2009-11-19,16:55:00,1137.6000,1138.3000,1137.6000,1138.2000,339
2009-11-19,17:00:00,1138.1000,1139.5000,1137.9000,1139.3000,592
2009-11-19,17:05:00,1139.3000,1139.3000,1138.1000,1138.2000,324
2009-11-19,17:10:00,1138.1000,1138.3000,1135.5000,1135.5000,1503
2009-11-19,17:15:00,1135.6000,1135.7000,1133.8000,1134.2000,1543
2009-11-19,17:20:00,1134.3000,1135.5000,1133.8000,1135.2000,867
2009-11-19,17:25:00,1135.2000,1136.0000,1134.9000,1136.0000,478
2009-11-19,17:30:00,1136.0000,1136.0000,1134.7000,1135.0000,956
2009-11-19,17:35:00,1135.1000,1136.0000,1134.4000,1136.0000,825
2009-11-19,17:40:00,1136.0000,1136.7000,1135.9000,1136.5000,432
2009-11-19,17:45:00,1136.5000,1136.8000,1136.1000,1136.2000,247
2009-11-19,17:50:00,1136.2000,1136.6000,1135.9000,1136.2000,175
2009-11-19,17:55:00,1136.1000,1136.2000,1135.5000,1135.5000,202
2009-11-19,18:00:00,1135.5000,1135.8000,1135.3000,1135.8000,176
2009-11-19,18:05:00,1135.7000,1136.5000,1135.7000,1135.8000,214
2009-11-19,18:10:00,1135.8000,1137.0000,1135.7000,1136.8000,299
2009-11-19,18:15:00,1136.8000,1137.1000,1136.5000,1136.8000,130
2009-11-19,18:20:00,1136.8000,1137.0000,1136.5000,1136.5000,68
2009-11-19,18:25:00,1136.5000,1136.5000,1135.9000,1136.2000,182
2009-11-19,18:30:00,1136.2000,1136.5000,1135.9000,1136.5000,143
2009-11-19,18:35:00,1136.5000,1136.9000,1136.2000,1136.4000,113
2009-11-19,18:40:00,1136.5000,1136.5000,1135.8000,1136.0000,179
2009-11-19,18:45:00,1136.1000,1136.5000,1135.5000,1136.2000,701
2009-11-19,18:50:00,1136.3000,1137.4000,1136.2000,1137.0000,361
2009-11-19,18:55:00,1137.0000,1137.0000,1136.5000,1136.5000,152
2009-11-19,19:00:00,1136.6000,1136.8000,1136.2000,1136.5000,140
2009-11-19,19:05:00,1136.4000,1136.8000,1136.4000,1136.6000,80
2009-11-19,19:10:00,1136.6000,1136.6000,1135.5000,1135.7000,325
2009-11-19,19:15:00,1135.8000,1135.9000,1135.5000,1135.5000,85
2009-11-19,19:20:00,1135.6000,1135.7000,1134.3000,1134.5000,578
2009-11-19,19:25:00,1134.4000,1134.4000,1133.0000,1134.1000,815
2009-11-19,19:30:00,1134.2000,1134.3000,1133.5000,1133.6000,269
2009-11-19,19:35:00,1133.6000,1134.0000,1133.3000,1133.4000,391
2009-11-19,19:40:00,1133.5000,1133.8000,1133.3000,1133.7000,293
2009-11-19,19:45:00,1133.6000,1134.3000,1133.5000,1134.3000,354
2009-11-19,19:50:00,1134.3000,1135.3000,1134.3000,1134.5000,362
2009-11-19,19:55:00,1134.4000,1134.5000,1134.0000,1134.2000,157
2009-11-19,20:00:00,1134.1000,1134.5000,1133.7000,1134.3000,334
2009-11-19,20:05:00,1134.2000,1134.4000,1133.8000,1134.1000,228
2009-11-19,20:10:00,1134.2000,1135.5000,1134.2000,1135.3000,346
2009-11-19,20:15:00,1135.3000,1135.3000,1133.9000,1134.0000,233
2009-11-19,20:20:00,1133.9000,1135.0000,1133.5000,1134.6000,380
2009-11-19,20:25:00,1134.6000,1135.1000,1134.2000,1135.0000,280
2009-11-19,20:30:00,1135.0000,1135.1000,1133.9000,1134.6000,182
2009-11-19,20:35:00,1134.5000,1135.7000,1134.5000,1135.5000,318
2009-11-19,20:40:00,1135.7000,1136.1000,1135.3000,1136.0000,326
2009-11-19,20:45:00,1136.0000,1136.1000,1135.4000,1135.7000,227
2009-11-19,20:50:00,1135.7000,1136.6000,1135.7000,1136.2000,244
2009-11-19,20:55:00,1136.4000,1137.4000,1136.4000,1136.7000,475
2009-11-19,21:00:00,1136.6000,1137.6000,1136.2000,1137.4000,525
2009-11-19,21:05:00,1137.4000,1137.6000,1136.2000,1136.8000,497
2009-11-19,21:10:00,1136.8000,1138.0000,1136.7000,1137.9000,420
2009-11-19,21:15:00,1137.9000,1138.2000,1137.2000,1137.5000,722
2009-11-19,21:20:00,1137.5000,1138.6000,1137.3000,1138.5000,1052
2009-11-19,21:25:00,1138.5000,1139.4000,1138.3000,1139.4000,873
2009-11-19,21:30:00,1139.3000,1140.1000,1138.2000,1140.0000,2007
2009-11-19,21:35:00,1139.9000,1140.1000,1138.5000,1138.5000,1543
2009-11-19,21:40:00,1138.7000,1139.0000,1138.2000,1138.4000,747
2009-11-19,21:45:00,1138.4000,1138.6000,1137.5000,1138.4000,1037
2009-11-19,21:50:00,1138.4000,1139.9000,1138.4000,1139.6000,806
2009-11-19,21:55:00,1139.5000,1139.6000,1138.3000,1138.6000,581
2009-11-19,22:00:00,1138.7000,1138.7000,1137.7000,1138.0000,632
2009-11-19,22:05:00,1138.0000,1139.6000,1137.9000,1139.6000,857
2009-11-19,22:10:00,1139.6000,1141.3000,1139.3000,1141.3000,1542
2009-11-19,22:15:00,1141.2000,1142.1000,1140.7000,1141.0000,1993
2009-11-19,22:20:00,1141.0000,1141.3000,1140.3000,1141.0000,820
2009-11-19,22:25:00,1140.9000,1141.3000,1140.1000,1140.8000,567
2009-11-19,22:30:00,1141.0000,1141.3000,1139.6000,1139.6000,1557
2009-11-19,22:35:00,1139.7000,1139.9000,1137.6000,1138.4000,2044
2009-11-19,22:40:00,1138.4000,1139.5000,1136.7000,1136.8000,3339
2009-11-19,22:45:00,1136.8000,1138.4000,1135.6000,1137.0000,2739
2009-11-19,22:50:00,1137.0000,1137.5000,1133.5000,1133.6000,3309
2009-11-19,22:55:00,1133.6000,1136.5000,1133.0000,1135.5000,2337
2009-11-19,23:00:00,1135.6000,1136.9000,1134.9000,1136.0000,2315
2009-11-19,23:05:00,1135.9000,1136.2000,1135.1000,1135.4000,1210
2009-11-19,23:10:00,1135.3000,1137.4000,1135.1000,1137.0000,1874
2009-11-19,23:15:00,1137.0000,1137.1000,1135.2000,1135.8000,1019
2009-11-19,23:20:00,1135.8000,1138.1000,1135.8000,1138.0000,1402
2009-11-19,23:25:00,1137.8000,1138.2000,1137.0000,1137.2000,1167
2009-11-19,23:30:00,1137.3000,1137.4000,1134.8000,1135.7000,1578
2009-11-19,23:35:00,1135.6000,1136.8000,1135.6000,1136.1000,747
2009-11-19,23:40:00,1136.2000,1136.3000,1134.9000,1136.0000,721
2009-11-19,23:45:00,1136.0000,1136.2000,1132.4000,1132.8000,2395
2009-11-19,23:50:00,1133.0000,1133.0000,1130.0000,1132.9000,4892
2009-11-19,23:55:00,1132.8000,1133.8000,1132.2000,1132.8000,1531
2009-11-20,00:00:00,1132.9000,1134.3000,1132.6000,1133.5000,1203
2009-11-20,00:05:00,1133.6000,1134.0000,1131.1000,1131.6000,1491
2009-11-20,00:10:00,1131.6000,1132.4000,1131.0000,1131.9000,1788
2009-11-20,00:15:00,1131.8000,1134.3000,1131.6000,1134.1000,1391
2009-11-20,00:20:00,1134.1000,1134.9000,1133.7000,1134.4000,839
2009-11-20,00:25:00,1134.5000,1135.0000,1134.1000,1134.9000,938
2009-11-20,00:30:00,1135.0000,1136.2000,1135.0000,1135.3000,1381
2009-11-20,00:35:00,1135.4000,1135.6000,1134.8000,1135.1000,499
2009-11-20,00:40:00,1135.3000,1136.3000,1135.1000,1136.1000,581
2009-11-20,00:45:00,1136.0000,1136.1000,1135.2000,1136.1000,478
2009-11-20,00:50:00,1136.1000,1136.2000,1135.4000,1136.0000,311
2009-11-20,00:55:00,1135.9000,1138.0000,1135.8000,1137.9000,1427
2009-11-20,01:00:00,1138.0000,1138.5000,1136.4000,1136.6000,1047
2009-11-20,01:05:00,1136.6000,1137.6000,1136.1000,1137.5000,826
2009-11-20,01:10:00,1137.4000,1138.2000,1137.4000,1138.0000,667
2009-11-20,01:15:00,1138.0000,1138.9000,1137.9000,1138.7000,933
2009-11-20,01:20:00,1138.7000,1141.0000,1138.7000,1140.1000,1998
2009-11-20,01:25:00,1140.2000,1143.5000,1139.9000,1142.2000,2708
2009-11-20,01:30:00,1142.3000,1143.5000,1142.0000,1142.9000,2127
2009-11-20,01:35:00,1142.9000,1143.4000,1142.2000,1142.5000,1314
2009-11-20,01:40:00,1142.5000,1142.5000,1141.3000,1142.0000,1226
2009-11-20,01:45:00,1142.1000,1142.3000,1141.3000,1141.5000,878
2009-11-20,01:50:00,1141.4000,1141.6000,1140.6000,1141.1000,1082
2009-11-20,01:55:00,1141.0000,1141.4000,1140.6000,1141.3000,725
2009-11-20,02:00:00,1141.4000,1143.0000,1141.1000,1142.9000,822
2009-11-20,02:05:00,1142.8000,1143.2000,1141.7000,1141.9000,690
2009-11-20,02:10:00,1141.8000,1142.0000,1141.1000,1141.3000,514
2009-11-20,02:15:00,1141.1000,1141.7000,1140.7000,1140.9000,573
2009-11-20,02:20:00,1141.1000,1142.0000,1141.0000,1141.7000,670
2009-11-20,02:25:00,1141.6000,1142.7000,1141.3000,1142.4000,891
2009-11-20,02:30:00,1142.3000,1142.4000,1141.3000,1141.5000,584
2009-11-20,02:35:00,1141.6000,1142.9000,1141.5000,1142.5000,457
2009-11-20,02:40:00,1142.6000,1142.7000,1142.0000,1142.0000,318
2009-11-20,02:45:00,1142.1000,1142.7000,1141.9000,1142.5000,267
2009-11-20,02:50:00,1142.6000,1143.2000,1142.4000,1143.1000,305
2009-11-20,02:55:00,1143.2000,1143.3000,1142.8000,1143.1000,280
2009-11-20,03:00:00,1143.1000,1143.3000,1141.9000,1142.9000,305
2009-11-20,03:05:00,1142.9000,1143.1000,1142.7000,1142.8000,293
2009-11-20,03:10:00,1142.7000,1143.1000,1142.5000,1143.1000,260
2009-11-20,03:15:00,1143.0000,1143.2000,1142.7000,1142.9000,239
2009-11-20,03:20:00,1142.9000,1145.3000,1142.9000,1144.8000,1677
2009-11-20,03:25:00,1144.9000,1145.1000,1144.0000,1144.3000,553
2009-11-20,03:30:00,1144.3000,1144.4000,1143.9000,1144.2000,333
2009-11-20,03:35:00,1144.3000,1145.0000,1144.2000,1145.0000,396
2009-11-20,03:40:00,1145.0000,1145.3000,1144.8000,1145.0000,398
2009-11-20,03:45:00,1144.9000,1145.5000,1144.8000,1145.3000,551
2009-11-20,03:50:00,1145.5000,1145.8000,1145.1000,1145.2000,556
2009-11-20,03:55:00,1145.2000,1145.3000,1144.5000,1144.7000,421
2009-11-20,04:00:00,1144.6000,1144.6000,1143.9000,1144.0000,503
2009-11-20,04:05:00,1144.1000,1144.3000,1143.7000,1144.3000,335
2009-11-20,04:10:00,1144.2000,1145.2000,1144.2000,1144.8000,599
2009-11-20,04:15:00,1144.9000,1145.8000,1144.8000,1145.1000,366
2009-11-20,04:20:00,1145.1000,1145.3000,1144.8000,1145.1000,218
2009-11-20,04:25:00,1145.2000,1145.2000,1144.9000,1145.1000,121
2009-11-20,04:30:00,1145.1000,1145.2000,1144.9000,1145.0000,184
2009-11-20,04:35:00,1145.0000,1145.2000,1144.7000,1144.9000,234
2009-11-20,04:40:00,1144.8000,1145.4000,1144.1000,1145.4000,441
2009-11-20,04:45:00,1145.3000,1145.7000,1145.1000,1145.3000,361
2009-11-20,04:50:00,1145.4000,1145.4000,1144.4000,1145.0000,235
2009-11-20,04:55:00,1145.1000,1145.4000,1144.8000,1145.2000,343
2009-11-20,05:00:00,1145.2000,1145.2000,1144.6000,1145.0000,189
2009-11-20,05:05:00,1145.0000,1145.0000,1144.6000,1144.6000,44
2009-11-20,05:10:00,1144.6000,1144.8000,1144.0000,1144.1000,146
2009-11-20,05:15:00,1144.1000,1144.2000,1144.0000,1144.2000,105
2009-11-20,05:20:00,1144.2000,1144.2000,1144.1000,1144.1000,65
2009-11-20,05:25:00,1144.2000,1144.4000,1144.1000,1144.3000,84
2009-11-20,05:30:00,1144.3000,1144.6000,1144.1000,1144.1000,63
2009-11-20,05:35:00,1144.1000,1144.3000,1144.1000,1144.1000,75
2009-11-20,05:40:00,1144.2000,1144.2000,1144.1000,1144.2000,49
2009-11-20,05:45:00,1144.2000,1144.2000,1143.6000,1144.0000,90
2009-11-20,05:50:00,1143.9000,1144.4000,1143.8000,1144.2000,91
2009-11-20,05:55:00,1144.4000,1144.7000,1144.3000,1144.7000,26
2009-11-20,06:00:00,1144.6000,1144.7000,1144.2000,1144.3000,16
2009-11-20,06:05:00,1144.2000,1144.5000,1144.2000,1144.2000,12
2009-11-20,06:10:00,1144.5000,1145.2000,1144.4000,1145.2000,31
2009-11-20,06:35:00,1141.9000,1141.9000,1141.9000,1141.9000,1
2009-11-20,07:00:00,1145.0000,1145.3000,1144.5000,1145.1000,87
2009-11-20,07:05:00,1145.1000,1145.1000,1144.7000,1144.9000,52
2009-11-20,07:10:00,1144.8000,1144.8000,1143.8000,1144.0000,50
2009-11-20,07:15:00,1144.0000,1144.2000,1143.8000,1144.0000,24
2009-11-20,07:20:00,1144.1000,1144.3000,1144.0000,1144.3000,21
2009-11-20,07:25:00,1144.3000,1144.5000,1144.0000,1144.4000,44
2009-11-20,07:30:00,1144.5000,1144.7000,1144.2000,1144.2000,21
2009-11-20,07:35:00,1144.2000,1144.6000,1144.1000,1144.4000,28
2009-11-20,07:40:00,1144.2000,1144.6000,1144.1000,1144.6000,37
2009-11-20,07:45:00,1144.5000,1144.7000,1144.5000,1144.7000,11
2009-11-20,07:50:00,1144.6000,1144.6000,1144.1000,1144.1000,25
2009-11-20,07:55:00,1144.1000,1144.1000,1143.7000,1144.0000,117
2009-11-20,08:00:00,1144.0000,1144.1000,1143.8000,1143.9000,123
2009-11-20,08:05:00,1143.9000,1143.9000,1142.6000,1142.7000,243
2009-11-20,08:10:00,1142.7000,1143.9000,1142.6000,1143.6000,214
2009-11-20,08:15:00,1143.3000,1143.3000,1142.6000,1143.1000,132
2009-11-20,08:20:00,1143.2000,1143.7000,1143.1000,1143.7000,56
2009-11-20,08:25:00,1143.6000,1144.0000,1143.3000,1143.4000,202
2009-11-20,08:30:00,1143.4000,1144.0000,1143.4000,1143.9000,90
2009-11-20,08:35:00,1143.8000,1144.3000,1143.8000,1144.3000,102
2009-11-20,08:40:00,1144.4000,1144.7000,1144.1000,1144.4000,57
2009-11-20,08:45:00,1144.5000,1144.5000,1142.9000,1143.5000,239
2009-11-20,08:50:00,1143.7000,1144.1000,1143.5000,1143.5000,62
2009-11-20,08:55:00,1143.3000,1143.4000,1142.7000,1142.7000,94
2009-11-20,09:00:00,1142.8000,1143.1000,1142.4000,1143.0000,102
2009-11-20,09:05:00,1143.0000,1143.1000,1141.8000,1141.8000,196
2009-11-20,09:10:00,1142.2000,1142.4000,1141.8000,1141.8000,131
2009-11-20,09:15:00,1141.9000,1142.0000,1141.6000,1141.6000,86
2009-11-20,09:20:00,1141.5000,1141.9000,1141.3000,1141.9000,122
2009-11-20,09:25:00,1142.0000,1142.1000,1141.5000,1141.5000,157
2009-11-20,09:30:00,1141.6000,1141.6000,1141.2000,1141.3000,79
2009-11-20,09:35:00,1141.5000,1141.6000,1141.4000,1141.5000,41
2009-11-20,09:40:00,1141.5000,1141.7000,1141.5000,1141.7000,38
2009-11-20,09:45:00,1141.8000,1142.4000,1141.8000,1142.1000,153
2009-11-20,09:50:00,1142.2000,1142.3000,1141.6000,1141.6000,95
2009-11-20,09:55:00,1141.7000,1141.8000,1141.3000,1141.5000,60
2009-11-20,10:00:00,1141.4000,1141.4000,1140.0000,1140.0000,455
2009-11-20,10:05:00,1140.1000,1140.3000,1139.8000,1140.0000,377
2009-11-20,10:10:00,1140.0000,1140.9000,1139.8000,1140.6000,112
2009-11-20,10:15:00,1140.6000,1140.8000,1140.2000,1140.6000,109
2009-11-20,10:20:00,1140.6000,1141.0000,1140.6000,1140.7000,72
2009-11-20,10:25:00,1140.5000,1140.9000,1140.2000,1140.8000,102
2009-11-20,10:30:00,1140.7000,1140.7000,1140.4000,1140.4000,29
2009-11-20,10:35:00,1140.6000,1141.0000,1140.6000,1141.0000,76
2009-11-20,10:40:00,1141.0000,1141.5000,1140.5000,1140.6000,125
2009-11-20,10:45:00,1140.8000,1140.8000,1140.5000,1140.6000,33
2009-11-20,10:50:00,1140.6000,1140.8000,1140.5000,1140.8000,29
2009-11-20,10:55:00,1140.7000,1140.9000,1140.7000,1140.8000,29
2009-11-20,11:00:00,1140.8000,1141.6000,1140.8000,1141.4000,112
2009-11-20,11:05:00,1141.3000,1141.5000,1141.0000,1141.0000,60
2009-11-20,11:10:00,1141.3000,1141.3000,1141.0000,1141.2000,28
2009-11-20,11:15:00,1141.2000,1141.6000,1141.1000,1141.5000,66
2009-11-20,11:20:00,1141.6000,1142.2000,1141.6000,1142.1000,76
2009-11-20,11:25:00,1142.1000,1142.3000,1142.0000,1142.0000,54
2009-11-20,11:30:00,1142.0000,1142.5000,1142.0000,1142.5000,31
2009-11-20,11:35:00,1142.5000,1142.6000,1141.8000,1141.8000,101
2009-11-20,11:40:00,1142.0000,1142.4000,1142.0000,1142.4000,51
2009-11-20,11:45:00,1142.2000,1142.3000,1142.1000,1142.3000,19
2009-11-20,11:50:00,1142.4000,1142.4000,1142.2000,1142.3000,39
2009-11-20,11:55:00,1142.2000,1142.6000,1142.2000,1142.5000,79
2009-11-20,12:00:00,1142.5000,1142.6000,1142.4000,1142.6000,25
2009-11-20,12:05:00,1142.6000,1142.8000,1142.5000,1142.8000,51
2009-11-20,12:10:00,1142.6000,1142.9000,1142.4000,1142.9000,41
2009-11-20,12:15:00,1142.9000,1142.9000,1142.6000,1142.8000,56
2009-11-20,12:20:00,1142.9000,1143.2000,1142.8000,1143.0000,125
2009-11-20,12:25:00,1142.9000,1143.3000,1142.9000,1143.3000,59
2009-11-20,12:30:00,1143.3000,1144.3000,1143.3000,1143.6000,297
2009-11-20,12:35:00,1143.6000,1144.0000,1143.6000,1144.0000,48
2009-11-20,12:40:00,1144.0000,1144.4000,1143.9000,1144.4000,106
2009-11-20,12:45:00,1144.4000,1144.5000,1143.8000,1144.3000,144
2009-11-20,12:50:00,1144.4000,1144.5000,1144.2000,1144.3000,60
2009-11-20,12:55:00,1144.3000,1144.5000,1144.3000,1144.4000,64
2009-11-20,13:00:00,1144.5000,1145.0000,1144.4000,1144.8000,85
2009-11-20,13:05:00,1144.7000,1144.8000,1144.4000,1144.4000,57
2009-11-20,13:10:00,1144.5000,1144.8000,1144.5000,1144.6000,63
2009-11-20,13:15:00,1144.6000,1144.9000,1144.1000,1144.1000,96
2009-11-20,13:20:00,1144.1000,1144.2000,1144.0000,1144.0000,63
2009-11-20,13:25:00,1144.1000,1144.4000,1144.0000,1144.1000,54
2009-11-20,13:30:00,1144.2000,1144.5000,1144.2000,1144.4000,82
2009-11-20,13:35:00,1144.3000,1144.7000,1144.3000,1144.7000,34
2009-11-20,13:40:00,1144.8000,1145.1000,1144.8000,1145.0000,138
2009-11-20,13:45:00,1145.1000,1145.1000,1144.7000,1144.9000,97
2009-11-20,13:50:00,1144.8000,1145.5000,1144.8000,1145.2000,142
2009-11-20,13:55:00,1145.2000,1145.2000,1144.9000,1144.9000,66
2009-11-20,14:00:00,1144.9000,1145.1000,1144.8000,1145.1000,51
2009-11-20,14:05:00,1144.9000,1145.0000,1144.6000,1144.8000,80
2009-11-20,14:10:00,1144.9000,1145.1000,1144.6000,1145.0000,60
2009-11-20,14:15:00,1144.9000,1145.6000,1144.6000,1145.5000,124
2009-11-20,14:20:00,1145.5000,1146.0000,1145.5000,1145.7000,162
2009-11-20,14:25:00,1145.6000,1145.8000,1145.2000,1145.8000,163
2009-11-20,14:30:00,1145.9000,1148.1000,1145.9000,1146.5000,850
2009-11-20,14:35:00,1146.6000,1146.9000,1146.0000,1146.0000,292
2009-11-20,14:40:00,1146.0000,1146.3000,1144.8000,1145.0000,501
2009-11-20,14:45:00,1145.0000,1145.2000,1144.8000,1145.0000,201
2009-11-20,14:50:00,1144.9000,1145.1000,1144.6000,1145.1000,145
2009-11-20,14:55:00,1145.0000,1145.6000,1145.0000,1145.2000,192
2009-11-20,15:00:00,1145.3000,1146.5000,1145.3000,1146.1000,283
2009-11-20,15:05:00,1146.0000,1146.4000,1145.7000,1145.9000,154
2009-11-20,15:10:00,1145.8000,1146.4000,1145.8000,1146.3000,134
2009-11-20,15:15:00,1146.2000,1146.3000,1145.3000,1145.5000,127
2009-11-20,15:20:00,1145.5000,1146.1000,1145.3000,1145.3000,99
2009-11-20,15:25:00,1145.3000,1146.0000,1145.0000,1145.8000,264
2009-11-20,15:30:00,1145.8000,1146.1000,1145.3000,1145.7000,302
2009-11-20,15:35:00,1145.7000,1146.0000,1145.0000,1145.2000,203
2009-11-20,15:40:00,1145.2000,1145.2000,1143.5000,1144.1000,765
2009-11-20,15:45:00,1144.2000,1145.1000,1144.2000,1144.9000,228
2009-11-20,15:50:00,1144.8000,1146.0000,1144.7000,1145.9000,178
2009-11-20,15:55:00,1145.9000,1146.4000,1145.6000,1145.7000,173
2009-11-20,16:00:00,1145.8000,1145.8000,1144.4000,1144.5000,333
2009-11-20,16:05:00,1144.6000,1144.8000,1143.1000,1144.0000,417
2009-11-20,16:10:00,1144.0000,1144.2000,1143.2000,1144.1000,212
2009-11-20,16:15:00,1144.1000,1145.0000,1144.1000,1144.7000,291
2009-11-20,16:20:00,1144.8000,1145.1000,1143.9000,1144.1000,268
2009-11-20,16:25:00,1144.1000,1144.8000,1143.7000,1144.7000,992
2009-11-20,16:30:00,1144.6000,1145.8000,1144.6000,1145.4000,407
2009-11-20,16:35:00,1145.3000,1146.9000,1145.3000,1146.7000,464
2009-11-20,16:40:00,1146.7000,1147.1000,1145.1000,1145.2000,978
2009-11-20,16:45:00,1145.2000,1146.2000,1145.1000,1145.7000,320
2009-11-20,16:50:00,1145.6000,1146.0000,1145.1000,1145.4000,236
2009-11-20,16:55:00,1145.4000,1145.7000,1144.6000,1144.6000,324
2009-11-20,17:00:00,1144.6000,1144.9000,1144.3000,1144.3000,278
2009-11-20,17:05:00,1144.4000,1144.6000,1142.5000,1143.5000,733
2009-11-20,17:10:00,1143.4000,1144.3000,1143.2000,1144.2000,215
2009-11-20,17:15:00,1144.0000,1145.2000,1144.0000,1144.9000,509
2009-11-20,17:20:00,1144.9000,1145.7000,1144.7000,1145.1000,174
2009-11-20,17:25:00,1145.3000,1145.3000,1144.3000,1144.6000,166
2009-11-20,17:30:00,1144.5000,1144.8000,1143.9000,1144.3000,202
2009-11-20,17:35:00,1144.2000,1144.6000,1143.7000,1144.1000,205
2009-11-20,17:40:00,1144.1000,1144.3000,1143.4000,1143.9000,229
2009-11-20,17:45:00,1143.9000,1144.0000,1142.5000,1142.7000,436
2009-11-20,17:50:00,1142.6000,1142.8000,1141.8000,1141.8000,755
2009-11-20,17:55:00,1141.9000,1142.1000,1141.3000,1141.3000,525
2009-11-20,18:00:00,1141.4000,1141.8000,1141.0000,1141.8000,586
2009-11-20,18:05:00,1141.7000,1142.5000,1141.6000,1142.5000,350
2009-11-20,18:10:00,1142.4000,1142.4000,1141.8000,1142.1000,100
2009-11-20,18:15:00,1142.1000,1143.0000,1141.5000,1142.3000,323
2009-11-20,18:20:00,1142.3000,1142.3000,1141.8000,1141.8000,169
2009-11-20,18:25:00,1141.8000,1141.8000,1141.3000,1141.5000,237
2009-11-20,18:30:00,1141.4000,1142.6000,1141.4000,1142.5000,264
2009-11-20,18:35:00,1142.6000,1142.7000,1141.3000,1141.4000,314
2009-11-20,18:40:00,1141.4000,1141.9000,1140.8000,1141.9000,300
2009-11-20,18:45:00,1141.8000,1142.3000,1141.8000,1142.3000,103
2009-11-20,18:50:00,1142.3000,1142.4000,1141.7000,1142.0000,72
2009-11-20,18:55:00,1142.1000,1142.7000,1142.0000,1142.7000,166
2009-11-20,19:00:00,1142.8000,1142.8000,1142.3000,1142.6000,84
2009-11-20,19:05:00,1142.6000,1142.8000,1141.1000,1141.8000,241
2009-11-20,19:10:00,1141.8000,1142.0000,1141.5000,1141.7000,150
2009-11-20,19:15:00,1141.6000,1141.7000,1140.7000,1141.3000,603
2009-11-20,19:20:00,1141.1000,1141.7000,1140.9000,1141.3000,265
2009-11-20,19:25:00,1141.4000,1142.6000,1141.3000,1141.8000,365
2009-11-20,19:30:00,1141.8000,1141.9000,1140.9000,1140.9000,219
2009-11-20,19:35:00,1140.9000,1141.5000,1140.6000,1141.4000,113
2009-11-20,19:40:00,1141.4000,1141.7000,1140.3000,1140.6000,324
2009-11-20,19:45:00,1140.6000,1140.8000,1140.4000,1140.6000,201
2009-11-20,19:50:00,1140.5000,1140.8000,1139.9000,1140.1000,416
2009-11-20,19:55:00,1140.1000,1140.9000,1139.3000,1139.9000,655
2009-11-20,20:00:00,1139.9000,1140.3000,1138.9000,1139.5000,679
2009-11-20,20:05:00,1139.5000,1139.5000,1136.2000,1136.8000,1730
2009-11-20,20:10:00,1136.7000,1138.6000,1136.0000,1137.4000,1433
2009-11-20,20:15:00,1137.4000,1138.1000,1137.3000,1137.7000,559
2009-11-20,20:20:00,1137.7000,1137.9000,1135.3000,1135.8000,971
2009-11-20,20:25:00,1135.7000,1137.7000,1135.5000,1137.1000,648
2009-11-20,20:30:00,1137.1000,1138.3000,1136.0000,1136.1000,575
2009-11-20,20:35:00,1136.1000,1136.2000,1132.5000,1133.0000,2692
2009-11-20,20:40:00,1133.0000,1134.8000,1132.8000,1134.1000,1273
2009-11-20,20:45:00,1134.2000,1134.9000,1133.9000,1134.5000,562
2009-11-20,20:50:00,1134.7000,1136.5000,1134.5000,1136.2000,563
2009-11-20,20:55:00,1136.2000,1137.4000,1136.0000,1137.3000,808
2009-11-20,21:00:00,1137.3000,1138.4000,1137.2000,1137.6000,909
2009-11-20,21:05:00,1137.8000,1137.9000,1136.4000,1136.4000,287
2009-11-20,21:10:00,1136.4000,1137.3000,1135.8000,1137.0000,729
2009-11-20,21:15:00,1137.1000,1137.3000,1136.4000,1137.2000,334
2009-11-20,21:20:00,1137.2000,1137.7000,1136.5000,1136.6000,435
2009-11-20,21:25:00,1136.6000,1139.1000,1136.4000,1138.8000,1415
2009-11-20,21:30:00,1138.8000,1139.8000,1137.8000,1139.5000,1009
2009-11-20,21:35:00,1139.5000,1139.9000,1137.5000,1137.7000,1152
2009-11-20,21:40:00,1137.7000,1139.4000,1137.7000,1139.1000,711
2009-11-20,21:45:00,1139.0000,1139.8000,1138.0000,1138.3000,757
2009-11-20,21:50:00,1138.3000,1139.0000,1138.1000,1138.7000,311
2009-11-20,21:55:00,1138.8000,1140.4000,1138.8000,1139.5000,838
2009-11-20,22:00:00,1139.5000,1141.6000,1139.2000,1140.4000,1700
2009-11-20,22:05:00,1140.4000,1140.8000,1139.3000,1139.4000,666
2009-11-20,22:10:00,1139.4000,1140.5000,1139.2000,1139.7000,846
2009-11-20,22:15:00,1139.7000,1140.0000,1138.3000,1138.9000,746
2009-11-20,22:20:00,1138.7000,1139.5000,1138.2000,1139.3000,533
2009-11-20,22:25:00,1139.4000,1140.7000,1139.2000,1139.5000,702
2009-11-20,22:30:00,1139.5000,1140.2000,1138.8000,1139.9000,1005
2009-11-20,22:35:00,1139.9000,1143.6000,1139.0000,1143.6000,2882
2009-11-20,22:40:00,1143.6000,1144.5000,1142.9000,1143.3000,3465
2009-11-20,22:45:00,1143.3000,1144.6000,1142.5000,1142.6000,1798
2009-11-20,22:50:00,1142.6000,1143.4000,1141.0000,1141.3000,1824
2009-11-20,22:55:00,1141.2000,1141.9000,1140.1000,1141.5000,1365
2009-11-20,23:00:00,1141.6000,1142.0000,1139.5000,1139.8000,1694
2009-11-20,23:05:00,1139.7000,1139.9000,1137.8000,1139.3000,2092
2009-11-20,23:10:00,1139.4000,1140.8000,1139.0000,1140.4000,2280
2009-11-20,23:15:00,1140.4000,1140.5000,1138.5000,1140.0000,1141
2009-11-20,23:20:00,1140.2000,1140.5000,1139.1000,1139.7000,734
2009-11-20,23:25:00,1139.7000,1139.9000,1138.5000,1139.8000,657
2009-11-20,23:30:00,1139.8000,1140.6000,1139.3000,1139.6000,691
2009-11-20,23:35:00,1139.7000,1140.1000,1138.9000,1139.8000,592
2009-11-20,23:40:00,1139.7000,1140.3000,1138.3000,1138.8000,619
2009-11-20,23:45:00,1138.8000,1139.3000,1137.6000,1139.0000,1096
2009-11-20,23:50:00,1138.9000,1139.2000,1138.1000,1138.6000,749
2009-11-20,23:55:00,1138.5000,1139.4000,1138.3000,1139.0000,448
2009-11-21,00:00:00,1139.2000,1142.0000,1138.6000,1141.9000,1802
2009-11-21,00:05:00,1142.0000,1142.3000,1140.5000,1141.2000,1279
2009-11-21,00:10:00,1141.2000,1141.5000,1139.8000,1140.2000,826
2009-11-21,00:15:00,1140.4000,1140.7000,1138.3000,1140.4000,1306
2009-11-21,00:20:00,1140.4000,1142.7000,1139.7000,1142.3000,1629
2009-11-21,00:25:00,1142.3000,1142.9000,1141.0000,1141.8000,1213
2009-11-21,00:30:00,1141.7000,1142.6000,1141.1000,1142.2000,559
2009-11-21,00:35:00,1142.1000,1142.6000,1141.6000,1141.7000,644
2009-11-21,00:40:00,1141.8000,1142.4000,1141.6000,1141.9000,460
2009-11-21,00:45:00,1141.9000,1142.7000,1141.7000,1141.8000,1008
2009-11-21,00:50:00,1141.8000,1143.8000,1141.7000,1143.6000,1100
2009-11-21,00:55:00,1143.7000,1145.0000,1143.7000,1144.6000,1700
2009-11-21,01:00:00,1144.6000,1144.9000,1143.4000,1143.8000,796
2009-11-21,01:05:00,1143.7000,1144.5000,1143.5000,1143.9000,734
2009-11-21,01:10:00,1144.0000,1145.0000,1143.8000,1144.5000,808
2009-11-21,01:15:00,1144.6000,1146.4000,1144.4000,1145.4000,1555
2009-11-21,01:20:00,1145.6000,1145.6000,1144.4000,1144.8000,841
2009-11-21,01:25:00,1144.9000,1145.3000,1144.1000,1145.3000,655
2009-11-21,01:30:00,1145.3000,1145.4000,1143.9000,1143.9000,750
2009-11-21,01:35:00,1143.9000,1144.9000,1143.7000,1143.9000,852
2009-11-21,01:40:00,1144.0000,1145.0000,1144.0000,1144.6000,439
2009-11-21,01:45:00,1144.7000,1144.7000,1143.8000,1144.3000,322
2009-11-21,01:50:00,1144.3000,1144.3000,1143.4000,1143.6000,567
2009-11-21,01:55:00,1143.6000,1144.1000,1142.9000,1144.0000,785
2009-11-21,02:00:00,1144.0000,1145.0000,1144.0000,1144.6000,638
2009-11-21,02:05:00,1144.5000,1145.5000,1144.5000,1145.0000,755
2009-11-21,02:10:00,1145.0000,1145.7000,1144.7000,1145.0000,1349
2009-11-21,02:15:00,1145.1000,1145.1000,1144.1000,1144.3000,413
2009-11-21,02:20:00,1144.3000,1145.1000,1144.0000,1144.9000,780
2009-11-21,02:25:00,1145.0000,1147.9000,1144.8000,1146.6000,3015
2009-11-21,02:30:00,1146.7000,1148.6000,1146.6000,1147.6000,1682
2009-11-21,02:35:00,1147.7000,1148.6000,1147.4000,1147.6000,884
2009-11-21,02:40:00,1147.7000,1148.8000,1147.1000,1148.8000,777
2009-11-21,02:45:00,1148.8000,1149.5000,1146.8000,1148.5000,1394
2009-11-21,02:50:00,1148.6000,1148.9000,1148.3000,1148.6000,596
2009-11-21,02:55:00,1148.6000,1149.2000,1148.4000,1148.6000,854
2009-11-21,03:00:00,1148.6000,1149.3000,1148.5000,1149.2000,346
2009-11-21,03:05:00,1149.1000,1149.5000,1148.4000,1148.5000,633
2009-11-21,03:10:00,1148.6000,1149.1000,1148.3000,1149.1000,240
2009-11-21,03:15:00,1149.1000,1149.1000,1148.3000,1148.5000,511
2009-11-21,03:20:00,1148.4000,1148.9000,1148.1000,1148.9000,380
2009-11-21,03:25:00,1148.9000,1149.1000,1148.6000,1148.9000,429
2009-11-21,03:30:00,1148.9000,1150.0000,1148.6000,1149.9000,675
2009-11-21,03:35:00,1149.8000,1150.5000,1149.5000,1150.3000,872
2009-11-21,03:40:00,1150.3000,1150.4000,1149.2000,1149.2000,426
2009-11-21,03:45:00,1149.3000,1149.6000,1148.7000,1149.1000,480
2009-11-21,03:50:00,1149.3000,1149.4000,1148.8000,1149.2000,243
2009-11-21,03:55:00,1149.3000,1149.4000,1148.8000,1149.0000,209
2009-11-21,04:00:00,1148.9000,1149.0000,1148.3000,1148.9000,379
2009-11-21,04:05:00,1148.9000,1149.0000,1148.4000,1148.7000,145
2009-11-21,04:10:00,1148.7000,1148.8000,1147.7000,1148.7000,424
2009-11-21,04:15:00,1148.7000,1149.0000,1148.6000,1148.8000,130
2009-11-21,04:20:00,1148.7000,1150.0000,1148.6000,1149.7000,335
2009-11-21,04:25:00,1149.9000,1150.5000,1149.5000,1150.5000,326
2009-11-21,04:30:00,1150.5000,1150.8000,1150.3000,1150.5000,428
2009-11-21,04:35:00,1150.5000,1150.9000,1150.3000,1150.6000,447
2009-11-21,04:40:00,1150.6000,1150.8000,1149.9000,1150.6000,382
2009-11-21,04:45:00,1150.7000,1151.3000,1150.5000,1150.9000,747
2009-11-21,04:50:00,1150.8000,1151.4000,1150.7000,1151.1000,348
2009-11-21,04:55:00,1151.1000,1151.3000,1150.5000,1151.1000,349
2009-11-21,05:00:00,1151.2000,1151.3000,1150.4000,1150.9000,314
2009-11-21,05:05:00,1150.8000,1151.1000,1150.8000,1150.9000,70
2009-11-21,05:10:00,1151.0000,1151.0000,1150.5000,1150.9000,54
2009-11-21,05:15:00,1150.9000,1150.9000,1150.0000,1150.0000,116
2009-11-21,05:20:00,1150.2000,1150.2000,1149.4000,1149.6000,103
2009-11-21,05:25:00,1149.8000,1150.5000,1149.5000,1150.1000,59
2009-11-21,05:30:00,1150.0000,1151.0000,1150.0000,1150.6000,75
2009-11-21,05:35:00,1150.2000,1150.5000,1149.8000,1150.5000,78
2009-11-21,05:40:00,1150.5000,1150.6000,1150.2000,1150.2000,15
2009-11-21,05:45:00,1150.6000,1150.7000,1150.1000,1150.1000,30
2009-11-21,05:50:00,1150.0000,1150.7000,1149.8000,1150.5000,66
2009-11-21,05:55:00,1150.5000,1150.7000,1150.3000,1150.6000,74
2009-11-21,06:00:00,1150.7000,1150.9000,1150.6000,1150.8000,43
2009-11-21,06:05:00,1150.9000,1151.5000,1150.7000,1151.3000,80
2009-11-21,06:10:00,1151.1000,1151.5000,1150.8000,1151.2000,60
2009-11-21,06:35:00,1146.8000,1146.8000,1146.8000,1146.8000,1
2009-11-23,07:00:00,1152.0000,1157.9000,1151.6000,1157.0000,1752
2009-11-23,07:05:00,1157.2000,1157.9000,1157.0000,1157.4000,374
2009-11-23,07:10:00,1157.4000,1159.0000,1157.3000,1157.9000,960
2009-11-23,07:15:00,1158.0000,1158.7000,1157.8000,1158.5000,422
2009-11-23,07:20:00,1158.3000,1158.4000,1156.6000,1157.0000,278
2009-11-23,07:25:00,1157.1000,1157.5000,1156.7000,1157.3000,152
2009-11-23,07:30:00,1157.4000,1158.0000,1156.9000,1157.8000,152
2009-11-23,07:35:00,1157.7000,1158.5000,1157.7000,1158.4000,227
2009-11-23,07:40:00,1158.4000,1158.5000,1156.9000,1157.4000,160
2009-11-23,07:45:00,1157.2000,1158.5000,1157.0000,1158.2000,226
2009-11-23,07:50:00,1158.4000,1158.6000,1158.0000,1158.3000,191
2009-11-23,07:55:00,1158.4000,1158.8000,1157.9000,1158.1000,161
2009-11-23,08:00:00,1158.1000,1159.7000,1157.2000,1159.4000,587
2009-11-23,08:05:00,1159.4000,1162.2000,1159.2000,1162.2000,1865
2009-11-23,08:10:00,1162.1000,1162.5000,1160.8000,1161.4000,641
2009-11-23,08:15:00,1161.2000,1161.4000,1160.6000,1161.0000,263
2009-11-23,08:20:00,1161.0000,1161.1000,1160.1000,1160.1000,254
2009-11-23,08:25:00,1160.0000,1160.2000,1159.5000,1160.1000,262
2009-11-23,08:30:00,1160.0000,1160.5000,1159.9000,1160.4000,49
2009-11-23,08:35:00,1160.3000,1160.6000,1160.3000,1160.5000,94
2009-11-23,08:40:00,1160.6000,1161.5000,1160.4000,1161.3000,188
2009-11-23,08:45:00,1161.2000,1161.2000,1159.5000,1160.1000,253
2009-11-23,08:50:00,1160.0000,1160.3000,1159.7000,1160.1000,213
2009-11-23,08:55:00,1160.0000,1160.3000,1159.9000,1160.0000,79
2009-11-23,09:00:00,1160.1000,1160.5000,1159.9000,1160.1000,81
2009-11-23,09:05:00,1160.2000,1161.3000,1160.1000,1160.8000,173
2009-11-23,09:10:00,1160.7000,1161.0000,1160.1000,1160.4000,87
2009-11-23,09:15:00,1160.3000,1161.5000,1160.1000,1161.1000,109
2009-11-23,09:20:00,1161.1000,1161.4000,1160.0000,1160.5000,280
2009-11-23,09:25:00,1160.5000,1160.6000,1159.8000,1160.2000,153
2009-11-23,09:30:00,1160.4000,1160.8000,1160.2000,1160.4000,82
2009-11-23,09:35:00,1160.4000,1161.0000,1160.4000,1160.8000,99
2009-11-23,09:40:00,1160.8000,1161.2000,1160.7000,1160.8000,135
2009-11-23,09:45:00,1160.8000,1160.8000,1160.4000,1160.5000,69
2009-11-23,09:50:00,1160.7000,1161.4000,1160.6000,1161.1000,159
2009-11-23,09:55:00,1161.1000,1161.5000,1161.0000,1161.5000,83
2009-11-23,10:00:00,1161.5000,1161.8000,1161.0000,1161.5000,113
2009-11-23,10:05:00,1161.5000,1162.9000,1161.2000,1162.8000,581
2009-11-23,10:10:00,1162.7000,1163.4000,1162.5000,1162.8000,632
2009-11-23,10:15:00,1162.8000,1163.2000,1162.2000,1162.6000,227
2009-11-23,10:20:00,1162.5000,1163.5000,1162.5000,1163.2000,212
2009-11-23,10:25:00,1163.3000,1163.5000,1163.1000,1163.1000,116
2009-11-23,10:30:00,1163.3000,1163.9000,1163.3000,1163.7000,478
2009-11-23,10:35:00,1163.6000,1163.8000,1163.2000,1163.6000,228
2009-11-23,10:40:00,1163.6000,1164.2000,1163.4000,1163.6000,353
2009-11-23,10:45:00,1163.6000,1164.3000,1163.6000,1164.2000,149
2009-11-23,10:50:00,1164.0000,1164.8000,1163.9000,1164.6000,404
2009-11-23,10:55:00,1164.6000,1164.8000,1164.5000,1164.6000,150
2009-11-23,11:00:00,1164.5000,1164.8000,1164.4000,1164.5000,214
2009-11-23,11:05:00,1164.4000,1164.4000,1163.0000,1163.3000,285
2009-11-23,11:10:00,1163.3000,1163.6000,1163.1000,1163.5000,107
2009-11-23,11:15:00,1163.6000,1164.0000,1163.5000,1163.7000,165
2009-11-23,11:20:00,1163.7000,1163.8000,1163.0000,1163.0000,123
2009-11-23,11:25:00,1163.0000,1163.1000,1162.8000,1163.0000,151
2009-11-23,11:30:00,1163.0000,1163.0000,1162.0000,1162.5000,266
2009-11-23,11:35:00,1162.7000,1163.3000,1162.5000,1163.0000,158
2009-11-23,11:40:00,1163.0000,1163.1000,1162.7000,1163.0000,52
2009-11-23,11:45:00,1163.0000,1163.0000,1162.4000,1162.7000,73
2009-11-23,11:50:00,1162.6000,1163.4000,1162.5000,1163.1000,53
2009-11-23,11:55:00,1163.3000,1164.7000,1163.3000,1164.2000,521
2009-11-23,12:00:00,1164.1000,1164.3000,1163.6000,1164.0000,168
2009-11-23,12:05:00,1164.0000,1164.0000,1163.6000,1163.6000,188
2009-11-23,12:10:00,1163.6000,1164.0000,1163.4000,1163.4000,51
2009-11-23,12:15:00,1163.5000,1164.2000,1163.4000,1164.2000,77
2009-11-23,12:20:00,1164.2000,1164.5000,1163.9000,1164.5000,129
2009-11-23,12:25:00,1164.6000,1164.8000,1163.9000,1164.1000,178
2009-11-23,12:30:00,1163.9000,1164.6000,1163.9000,1164.5000,198
2009-11-23,12:35:00,1164.5000,1165.0000,1164.5000,1164.6000,414
2009-11-23,12:40:00,1164.6000,1164.8000,1163.5000,1163.9000,260
2009-11-23,12:45:00,1164.0000,1164.5000,1163.9000,1164.5000,89
2009-11-23,12:50:00,1164.4000,1164.8000,1164.2000,1164.5000,88
2009-11-23,12:55:00,1164.5000,1164.5000,1163.6000,1164.0000,68
2009-11-23,13:00:00,1164.1000,1164.1000,1163.0000,1163.3000,145
2009-11-23,13:05:00,1163.4000,1163.4000,1162.6000,1162.8000,121
2009-11-23,13:10:00,1162.9000,1163.5000,1162.9000,1163.3000,87
2009-11-23,13:15:00,1163.2000,1163.6000,1163.0000,1163.1000,161
2009-11-23,13:20:00,1163.0000,1163.3000,1162.8000,1163.3000,62
2009-11-23,13:25:00,1163.2000,1163.4000,1162.7000,1162.7000,104
2009-11-23,13:30:00,1162.7000,1162.9000,1162.5000,1162.8000,123
2009-11-23,13:35:00,1162.9000,1163.2000,1162.5000,1163.1000,123
2009-11-23,13:40:00,1163.1000,1164.0000,1163.1000,1163.7000,131
2009-11-23,13:45:00,1163.8000,1163.9000,1163.6000,1163.9000,62
2009-11-23,13:50:00,1163.8000,1164.0000,1163.6000,1163.6000,29
2009-11-23,13:55:00,1163.6000,1164.0000,1163.4000,1164.0000,101
2009-11-23,14:00:00,1163.9000,1163.9000,1161.3000,1162.3000,608
2009-11-23,14:05:00,1162.4000,1163.1000,1162.4000,1162.5000,203
2009-11-23,14:10:00,1162.7000,1163.0000,1162.7000,1163.0000,67
2009-11-23,14:15:00,1162.9000,1163.5000,1162.8000,1163.2000,176
2009-11-23,14:20:00,1163.1000,1163.3000,1162.6000,1162.7000,78
2009-11-23,14:25:00,1162.7000,1162.7000,1162.3000,1162.5000,129
2009-11-23,14:30:00,1162.4000,1162.4000,1161.7000,1161.7000,194
2009-11-23,14:35:00,1161.7000,1162.3000,1161.6000,1162.2000,248
2009-11-23,14:40:00,1162.1000,1162.2000,1161.8000,1162.0000,93
2009-11-23,14:45:00,1161.9000,1162.2000,1161.9000,1162.2000,179
2009-11-23,14:50:00,1162.2000,1162.4000,1162.1000,1162.3000,165
2009-11-23,14:55:00,1162.2000,1162.8000,1162.0000,1162.7000,301
2009-11-23,15:00:00,1162.8000,1165.4000,1162.8000,1164.7000,784
2009-11-23,15:05:00,1164.8000,1164.9000,1164.0000,1164.3000,155
2009-11-23,15:10:00,1164.1000,1165.5000,1164.0000,1164.9000,379
2009-11-23,15:15:00,1164.8000,1166.2000,1164.8000,1165.9000,479
2009-11-23,15:20:00,1165.9000,1166.8000,1165.9000,1165.9000,744
2009-11-23,15:25:00,1165.8000,1166.0000,1165.3000,1165.6000,360
2009-11-23,15:30:00,1165.6000,1165.7000,1165.3000,1165.6000,269
2009-11-23,15:35:00,1165.7000,1166.8000,1165.4000,1166.4000,425
2009-11-23,15:40:00,1166.4000,1167.2000,1166.4000,1166.8000,724
2009-11-23,15:45:00,1166.8000,1167.5000,1166.8000,1167.4000,401
2009-11-23,15:50:00,1167.3000,1167.7000,1166.4000,1166.4000,910
2009-11-23,15:55:00,1166.4000,1166.6000,1165.9000,1165.9000,319
2009-11-23,16:00:00,1165.9000,1166.8000,1165.7000,1166.3000,383
2009-11-23,16:05:00,1166.5000,1167.8000,1166.5000,1167.5000,512
2009-11-23,16:10:00,1167.5000,1167.5000,1166.0000,1166.2000,324
2009-11-23,16:15:00,1166.2000,1166.8000,1165.7000,1166.6000,430
2009-11-23,16:20:00,1166.7000,1166.7000,1165.9000,1166.2000,307
2009-11-23,16:25:00,1166.2000,1167.1000,1166.2000,1166.8000,450
2009-11-23,16:30:00,1166.9000,1167.1000,1165.9000,1166.3000,308
2009-11-23,16:35:00,1166.3000,1166.9000,1165.9000,1166.7000,312
2009-11-23,16:40:00,1166.6000,1167.3000,1166.3000,1166.8000,312
2009-11-23,16:45:00,1166.8000,1167.8000,1166.7000,1166.8000,384
2009-11-23,16:50:00,1166.9000,1167.2000,1165.7000,1166.7000,349
2009-11-23,16:55:00,1166.7000,1166.7000,1165.2000,1165.4000,404
2009-11-23,17:00:00,1165.3000,1166.1000,1164.9000,1166.1000,383
2009-11-23,17:05:00,1166.1000,1166.3000,1165.4000,1165.5000,118
2009-11-23,17:10:00,1165.5000,1165.5000,1165.2000,1165.2000,94
2009-11-23,17:15:00,1165.2000,1165.3000,1164.0000,1164.4000,378
2009-11-23,17:20:00,1164.5000,1165.3000,1164.3000,1165.2000,226
2009-11-23,17:25:00,1165.2000,1165.3000,1164.8000,1164.8000,146
2009-11-23,17:30:00,1164.8000,1164.9000,1164.5000,1164.9000,123
2009-11-23,17:35:00,1164.9000,1165.3000,1164.7000,1165.2000,227
2009-11-23,17:40:00,1165.1000,1165.5000,1165.1000,1165.5000,137
2009-11-23,17:45:00,1165.5000,1165.5000,1164.7000,1164.8000,215
2009-11-23,17:50:00,1164.8000,1165.0000,1164.6000,1164.9000,174
2009-11-23,17:55:00,1165.0000,1165.7000,1165.0000,1165.6000,207
2009-11-23,18:00:00,1165.6000,1166.6000,1165.4000,1166.4000,277
2009-11-23,18:05:00,1166.3000,1166.5000,1165.9000,1166.1000,138
2009-11-23,18:10:00,1166.0000,1166.2000,1165.2000,1165.8000,265
2009-11-23,18:15:00,1165.7000,1166.1000,1165.7000,1166.0000,114
2009-11-23,18:20:00,1166.0000,1166.1000,1165.8000,1165.8000,92
2009-11-23,18:25:00,1165.8000,1166.0000,1165.7000,1165.9000,85
2009-11-23,18:30:00,1165.9000,1166.2000,1165.7000,1165.7000,150
2009-11-23,18:35:00,1165.8000,1165.8000,1165.7000,1165.7000,104
2009-11-23,18:40:00,1165.7000,1165.8000,1165.0000,1165.8000,239
2009-11-23,18:45:00,1165.7000,1165.8000,1165.5000,1165.6000,58
2009-11-23,18:50:00,1165.6000,1166.0000,1165.3000,1165.8000,108
2009-11-23,18:55:00,1165.8000,1165.9000,1165.5000,1165.5000,50
2009-11-23,19:00:00,1165.5000,1165.8000,1165.4000,1165.4000,70
2009-11-23,19:05:00,1165.5000,1165.6000,1164.7000,1165.3000,226
2009-11-23,19:10:00,1165.3000,1165.3000,1164.8000,1165.0000,131
2009-11-23,19:15:00,1165.0000,1166.2000,1164.8000,1166.1000,382
2009-11-23,19:20:00,1166.1000,1166.2000,1165.7000,1166.0000,131
2009-11-23,19:25:00,1165.9000,1166.1000,1165.7000,1165.8000,170
2009-11-23,19:30:00,1165.9000,1166.0000,1165.6000,1165.9000,58
2009-11-23,19:35:00,1165.8000,1166.0000,1165.5000,1165.5000,137
2009-11-23,19:40:00,1165.6000,1165.6000,1165.5000,1165.6000,112
2009-11-23,19:45:00,1165.7000,1166.0000,1165.6000,1165.9000,162
2009-11-23,19:50:00,1165.9000,1165.9000,1165.3000,1165.4000,269
2009-11-23,19:55:00,1165.3000,1165.5000,1165.2000,1165.3000,473
2009-11-23,20:00:00,1165.4000,1166.0000,1165.3000,1165.6000,432
2009-11-23,20:05:00,1165.6000,1165.9000,1165.5000,1165.7000,152
2009-11-23,20:10:00,1165.7000,1165.8000,1165.4000,1165.4000,133
2009-11-23,20:15:00,1165.4000,1165.7000,1165.3000,1165.4000,270
2009-11-23,20:20:00,1165.6000,1166.1000,1165.4000,1166.0000,289
2009-11-23,20:25:00,1166.1000,1166.1000,1165.3000,1165.5000,470
2009-11-23,20:30:00,1165.5000,1165.7000,1165.4000,1165.6000,114
2009-11-23,20:35:00,1165.6000,1165.7000,1165.3000,1165.7000,232
2009-11-23,20:40:00,1165.8000,1165.8000,1165.3000,1165.3000,150
2009-11-23,20:45:00,1165.4000,1165.5000,1165.3000,1165.5000,88
2009-11-23,20:50:00,1165.5000,1165.8000,1165.4000,1165.4000,102
2009-11-23,20:55:00,1165.4000,1165.6000,1165.0000,1165.2000,230
2009-11-23,21:00:00,1165.1000,1165.8000,1165.1000,1165.4000,310
2009-11-23,21:05:00,1165.5000,1165.8000,1164.4000,1164.7000,398
2009-11-23,21:10:00,1164.8000,1165.0000,1163.3000,1163.9000,842
2009-11-23,21:15:00,1163.9000,1164.4000,1163.2000,1163.5000,620
2009-11-23,21:20:00,1163.5000,1164.5000,1162.8000,1163.8000,1625
2009-11-23,21:25:00,1163.9000,1164.3000,1163.0000,1163.7000,1182
2009-11-23,21:30:00,1163.8000,1164.5000,1163.6000,1164.5000,930
2009-11-23,21:35:00,1164.5000,1165.6000,1164.4000,1165.2000,1064
2009-11-23,21:40:00,1165.1000,1165.4000,1164.5000,1164.6000,554
2009-11-23,21:45:00,1164.7000,1164.8000,1164.0000,1164.6000,569
2009-11-23,21:50:00,1164.6000,1165.0000,1164.0000,1164.3000,388
2009-11-23,21:55:00,1164.3000,1165.5000,1164.2000,1164.9000,555
2009-11-23,22:00:00,1164.9000,1166.1000,1164.6000,1165.9000,1360
2009-11-23,22:05:00,1166.0000,1169.9000,1165.9000,1169.6000,3991
2009-11-23,22:10:00,1169.6000,1171.0000,1169.1000,1169.2000,4302
2009-11-23,22:15:00,1169.2000,1169.8000,1168.7000,1169.4000,1195
2009-11-23,22:20:00,1169.3000,1169.5000,1168.1000,1168.4000,1115
2009-11-23,22:25:00,1168.3000,1170.3000,1168.0000,1169.4000,1325
2009-11-23,22:30:00,1169.4000,1170.4000,1168.3000,1168.5000,2243
2009-11-23,22:35:00,1168.5000,1169.2000,1168.3000,1168.6000,1376
2009-11-23,22:40:00,1168.7000,1171.0000,1168.3000,1171.0000,2627
2009-11-23,22:45:00,1171.0000,1172.5000,1170.6000,1172.1000,3593
2009-11-23,22:50:00,1172.2000,1174.0000,1172.1000,1173.6000,4640
2009-11-23,22:55:00,1173.5000,1173.9000,1171.2000,1172.5000,2482
2009-11-23,23:00:00,1172.4000,1173.0000,1169.8000,1171.1000,2654
2009-11-23,23:05:00,1171.1000,1172.4000,1170.3000,1171.0000,3043
2009-11-23,23:10:00,1171.0000,1172.6000,1170.7000,1172.5000,1839
2009-11-23,23:15:00,1172.4000,1172.4000,1170.3000,1170.5000,1491
2009-11-23,23:20:00,1170.5000,1170.8000,1169.3000,1170.5000,1621
2009-11-23,23:25:00,1170.6000,1171.7000,1170.3000,1171.0000,1734
2009-11-23,23:30:00,1171.0000,1172.2000,1170.2000,1171.7000,1145
2009-11-23,23:35:00,1171.7000,1172.2000,1171.1000,1172.2000,933
2009-11-23,23:40:00,1172.1000,1172.6000,1172.0000,1172.3000,1110
2009-11-23,23:45:00,1172.3000,1172.3000,1170.7000,1170.9000,1222
2009-11-23,23:50:00,1171.0000,1171.1000,1168.0000,1168.7000,3021
2009-11-23,23:55:00,1168.7000,1170.5000,1168.6000,1169.8000,2298
2009-11-24,00:00:00,1169.8000,1170.8000,1169.8000,1170.3000,905
2009-11-24,00:05:00,1170.3000,1170.7000,1169.6000,1170.5000,589
2009-11-24,00:10:00,1170.6000,1170.8000,1170.0000,1170.2000,436
2009-11-24,00:15:00,1170.3000,1170.7000,1169.7000,1170.0000,709
2009-11-24,00:20:00,1170.0000,1170.5000,1169.4000,1170.0000,1153
2009-11-24,00:25:00,1170.1000,1170.4000,1169.6000,1169.8000,606
2009-11-24,00:30:00,1169.8000,1170.2000,1169.6000,1169.8000,453
2009-11-24,00:35:00,1169.8000,1170.3000,1168.7000,1168.9000,1298
2009-11-24,00:40:00,1169.0000,1169.0000,1167.5000,1168.6000,2034
2009-11-24,00:45:00,1168.7000,1169.9000,1168.6000,1169.7000,918
2009-11-24,00:50:00,1169.7000,1170.0000,1169.1000,1169.7000,640
2009-11-24,00:55:00,1169.6000,1169.9000,1166.9000,1167.3000,2237
2009-11-24,01:00:00,1167.1000,1167.9000,1167.1000,1167.9000,949
2009-11-24,01:05:00,1167.8000,1168.6000,1167.7000,1168.0000,1085
2009-11-24,01:10:00,1168.1000,1168.5000,1167.8000,1167.9000,1057
2009-11-24,01:15:00,1167.9000,1168.2000,1167.5000,1167.7000,757
2009-11-24,01:20:00,1167.6000,1167.8000,1167.3000,1167.4000,951
2009-11-24,01:25:00,1167.5000,1167.5000,1166.8000,1167.2000,849
2009-11-24,01:30:00,1167.1000,1167.2000,1165.6000,1166.1000,1552
2009-11-24,01:35:00,1166.0000,1168.2000,1165.6000,1167.4000,1340
2009-11-24,01:40:00,1167.4000,1167.8000,1167.0000,1167.5000,548
2009-11-24,01:45:00,1167.6000,1168.4000,1167.0000,1167.1000,890
2009-11-24,01:50:00,1167.2000,1167.8000,1166.8000,1167.8000,374
2009-11-24,01:55:00,1167.7000,1168.8000,1167.6000,1167.9000,739
2009-11-24,02:00:00,1167.9000,1167.9000,1167.1000,1167.9000,518
2009-11-24,02:05:00,1167.9000,1168.1000,1167.6000,1167.9000,354
2009-11-24,02:10:00,1168.0000,1168.2000,1167.3000,1167.6000,608
2009-11-24,02:15:00,1167.5000,1167.6000,1165.9000,1166.3000,1599
2009-11-24,02:20:00,1166.2000,1166.5000,1165.4000,1165.5000,1164
2009-11-24,02:25:00,1165.4000,1165.6000,1163.2000,1164.8000,2977
2009-11-24,02:30:00,1164.7000,1164.9000,1162.5000,1162.9000,2127
2009-11-24,02:35:00,1163.0000,1164.9000,1162.9000,1164.8000,810
2009-11-24,02:40:00,1164.8000,1165.6000,1164.4000,1164.5000,925
2009-11-24,02:45:00,1164.4000,1165.6000,1164.4000,1164.9000,358
2009-11-24,02:50:00,1165.0000,1165.1000,1163.8000,1164.4000,492
2009-11-24,02:55:00,1164.5000,1164.5000,1163.3000,1163.5000,521
2009-11-24,03:00:00,1163.5000,1163.7000,1162.9000,1163.2000,606
2009-11-24,03:05:00,1163.2000,1164.7000,1163.2000,1164.2000,504
2009-11-24,03:10:00,1164.4000,1164.4000,1162.8000,1163.6000,575
2009-11-24,03:15:00,1163.4000,1163.7000,1163.2000,1163.5000,271
2009-11-24,03:20:00,1163.6000,1164.4000,1163.5000,1164.0000,303
2009-11-24,03:25:00,1164.1000,1164.7000,1164.0000,1164.5000,364
2009-11-24,03:30:00,1164.4000,1164.7000,1163.4000,1163.8000,600
2009-11-24,03:35:00,1164.1000,1164.2000,1163.5000,1164.2000,518
2009-11-24,03:40:00,1164.1000,1164.2000,1163.4000,1164.0000,536
2009-11-24,03:45:00,1164.0000,1164.2000,1163.8000,1164.2000,205
2009-11-24,03:50:00,1164.2000,1165.0000,1164.1000,1165.0000,635
2009-11-24,03:55:00,1165.0000,1165.7000,1165.0000,1165.5000,519
2009-11-24,04:00:00,1165.5000,1165.7000,1165.2000,1165.3000,300
2009-11-24,04:05:00,1165.3000,1166.0000,1165.2000,1165.7000,505
2009-11-24,04:10:00,1165.7000,1165.9000,1165.4000,1165.7000,268
2009-11-24,04:15:00,1165.7000,1166.5000,1165.6000,1166.3000,478
2009-11-24,04:20:00,1166.2000,1166.4000,1165.3000,1165.4000,311
2009-11-24,04:25:00,1165.4000,1165.9000,1165.3000,1165.5000,223
2009-11-24,04:30:00,1165.5000,1165.5000,1164.6000,1164.8000,433
2009-11-24,04:35:00,1164.7000,1165.5000,1164.6000,1165.5000,398
2009-11-24,04:40:00,1165.6000,1165.9000,1165.4000,1165.4000,346
2009-11-24,04:45:00,1165.5000,1165.5000,1165.1000,1165.4000,323
2009-11-24,04:50:00,1165.4000,1165.6000,1165.2000,1165.4000,380
2009-11-24,04:55:00,1165.3000,1165.4000,1165.0000,1165.1000,366
2009-11-24,05:00:00,1165.2000,1165.2000,1164.6000,1165.0000,352
2009-11-24,05:05:00,1164.9000,1165.1000,1164.8000,1165.0000,122
2009-11-24,05:10:00,1165.1000,1165.2000,1164.8000,1164.9000,107
2009-11-24,05:15:00,1165.0000,1165.2000,1165.0000,1165.2000,20
2009-11-24,05:20:00,1165.1000,1165.3000,1165.1000,1165.1000,41
2009-11-24,05:25:00,1165.1000,1165.3000,1164.0000,1164.9000,160
2009-11-24,05:30:00,1164.9000,1165.5000,1164.7000,1165.3000,83
2009-11-24,05:35:00,1165.4000,1166.4000,1165.2000,1166.2000,135
2009-11-24,05:40:00,1166.1000,1166.2000,1165.7000,1166.0000,31
2009-11-24,05:45:00,1166.0000,1166.0000,1165.8000,1166.0000,51
2009-11-24,05:50:00,1165.9000,1166.1000,1165.6000,1166.0000,33
2009-11-24,05:55:00,1166.0000,1166.1000,1165.6000,1165.8000,70
2009-11-24,06:00:00,1165.8000,1165.8000,1165.2000,1165.2000,50
2009-11-24,06:05:00,1165.1000,1165.1000,1164.6000,1165.0000,48
2009-11-24,06:10:00,1164.7000,1165.0000,1164.0000,1164.0000,80
2009-11-24,06:45:00,1164.7000,1164.7000,1164.7000,1164.7000,1
2009-11-24,07:00:00,1164.4000,1164.7000,1163.9000,1164.2000,146
2009-11-24,07:05:00,1164.2000,1164.4000,1164.1000,1164.2000,64
2009-11-24,07:10:00,1164.2000,1164.7000,1164.2000,1164.6000,65
2009-11-24,07:15:00,1164.6000,1165.1000,1164.6000,1165.0000,68
2009-11-24,07:20:00,1165.0000,1165.9000,1165.0000,1165.3000,151
2009-11-24,07:25:00,1165.2000,1165.4000,1165.0000,1165.1000,54
2009-11-24,07:30:00,1165.1000,1165.1000,1164.9000,1164.9000,22
2009-11-24,07:35:00,1164.7000,1164.8000,1164.5000,1164.7000,29
2009-11-24,07:40:00,1164.6000,1165.0000,1164.6000,1164.8000,6
2009-11-24,07:45:00,1165.0000,1165.0000,1163.3000,1163.5000,120
2009-11-24,07:50:00,1163.6000,1163.9000,1162.7000,1162.7000,204
2009-11-24,07:55:00,1162.7000,1162.7000,1161.4000,1161.6000,434
2009-11-24,08:00:00,1161.8000,1162.0000,1160.6000,1161.0000,562
2009-11-24,08:05:00,1160.8000,1161.1000,1159.7000,1160.2000,597
2009-11-24,08:10:00,1160.2000,1161.3000,1160.0000,1160.8000,330
2009-11-24,08:15:00,1160.8000,1161.6000,1160.6000,1160.8000,184
2009-11-24,08:20:00,1160.9000,1161.1000,1160.6000,1160.7000,73
2009-11-24,08:25:00,1160.8000,1161.6000,1160.8000,1161.5000,74
2009-11-24,08:30:00,1161.4000,1161.5000,1160.5000,1160.5000,216
2009-11-24,08:35:00,1160.7000,1161.1000,1160.4000,1161.0000,158
2009-11-24,08:40:00,1160.9000,1161.0000,1159.8000,1160.4000,202
2009-11-24,08:45:00,1160.5000,1160.5000,1159.2000,1159.5000,522
2009-11-24,08:50:00,1159.4000,1159.7000,1157.7000,1158.2000,1023
2009-11-24,08:55:00,1158.5000,1159.0000,1158.1000,1158.9000,338
2009-11-24,09:00:00,1158.9000,1159.3000,1158.6000,1159.3000,204
2009-11-24,09:05:00,1159.3000,1159.4000,1158.5000,1158.5000,122
2009-11-24,09:10:00,1158.6000,1159.3000,1158.0000,1159.3000,219
2009-11-24,09:15:00,1159.3000,1159.7000,1159.2000,1159.7000,140
2009-11-24,09:20:00,1159.7000,1160.6000,1159.6000,1159.7000,355
2009-11-24,09:25:00,1159.7000,1159.8000,1159.4000,1159.7000,71
2009-11-24,09:30:00,1159.8000,1160.2000,1159.7000,1159.9000,131
2009-11-24,09:35:00,1159.9000,1160.0000,1159.7000,1159.8000,80
2009-11-24,09:40:00,1160.0000,1160.0000,1159.3000,1159.5000,77
2009-11-24,09:45:00,1159.4000,1160.0000,1159.4000,1160.0000,95
2009-11-24,09:50:00,1159.9000,1160.5000,1159.9000,1160.3000,105
2009-11-24,09:55:00,1160.2000,1160.5000,1160.0000,1160.4000,74
2009-11-24,10:00:00,1160.4000,1160.5000,1160.2000,1160.5000,41
2009-11-24,10:05:00,1160.5000,1161.4000,1160.5000,1161.4000,116
2009-11-24,10:10:00,1161.4000,1161.9000,1161.3000,1161.8000,145
2009-11-24,10:15:00,1161.7000,1162.9000,1161.7000,1162.7000,230
2009-11-24,10:20:00,1162.7000,1163.5000,1162.6000,1163.3000,524
2009-11-24,10:25:00,1163.4000,1164.1000,1163.4000,1164.1000,235
2009-11-24,10:30:00,1164.1000,1164.6000,1164.0000,1164.6000,256
2009-11-24,10:35:00,1164.5000,1165.6000,1164.4000,1165.3000,365
2009-11-24,10:40:00,1165.2000,1165.3000,1163.5000,1163.5000,421
2009-11-24,10:45:00,1163.5000,1164.1000,1163.3000,1163.9000,188
2009-11-24,10:50:00,1163.8000,1164.2000,1163.6000,1164.2000,148
2009-11-24,10:55:00,1164.2000,1164.7000,1164.0000,1164.2000,109
2009-11-24,11:00:00,1164.1000,1164.3000,1164.0000,1164.0000,55
2009-11-24,11:05:00,1164.0000,1164.8000,1164.0000,1164.6000,138
2009-11-24,11:10:00,1164.7000,1164.9000,1164.4000,1164.4000,38
2009-11-24,11:15:00,1164.5000,1164.6000,1163.8000,1163.9000,96
2009-11-24,11:20:00,1163.8000,1164.0000,1163.8000,1163.9000,112
2009-11-24,11:25:00,1163.9000,1164.0000,1163.5000,1163.8000,132
2009-11-24,11:30:00,1163.8000,1163.9000,1163.6000,1163.6000,73
2009-11-24,11:35:00,1163.5000,1163.7000,1163.1000,1163.2000,132
2009-11-24,11:40:00,1163.3000,1164.0000,1163.2000,1164.0000,90
2009-11-24,11:45:00,1163.9000,1164.0000,1163.6000,1163.7000,37
2009-11-24,11:50:00,1163.7000,1164.0000,1163.7000,1164.0000,9
2009-11-24,11:55:00,1163.9000,1164.0000,1163.6000,1163.9000,54
2009-11-24,12:00:00,1163.9000,1163.9000,1163.6000,1163.6000,13
2009-11-24,12:05:00,1163.8000,1163.8000,1163.6000,1163.6000,67
2009-11-24,12:10:00,1163.6000,1164.1000,1163.3000,1164.1000,64
2009-11-24,12:15:00,1164.1000,1164.3000,1164.0000,1164.3000,27
2009-11-24,12:20:00,1164.4000,1165.0000,1164.2000,1164.8000,275
2009-11-24,12:25:00,1165.0000,1165.5000,1164.9000,1165.1000,137
2009-11-24,12:30:00,1165.1000,1166.0000,1165.0000,1165.6000,299
2009-11-24,12:35:00,1165.4000,1165.5000,1165.0000,1165.2000,92
2009-11-24,12:40:00,1165.3000,1165.4000,1164.5000,1164.8000,113
2009-11-24,12:45:00,1164.8000,1166.0000,1164.7000,1165.8000,210
2009-11-24,12:50:00,1165.7000,1166.0000,1165.5000,1165.9000,93
2009-11-24,12:55:00,1165.9000,1167.3000,1165.9000,1166.7000,390
2009-11-24,13:00:00,1166.6000,1168.1000,1166.5000,1167.4000,521
2009-11-24,13:05:00,1167.5000,1167.7000,1167.3000,1167.5000,76
2009-11-24,13:10:00,1167.5000,1168.6000,1167.5000,1168.4000,325
2009-11-24,13:15:00,1168.4000,1168.8000,1168.2000,1168.5000,146
2009-11-24,13:20:00,1168.5000,1168.6000,1168.0000,1168.2000,135
2009-11-24,13:25:00,1168.3000,1168.6000,1168.0000,1168.3000,70
2009-11-24,13:30:00,1168.3000,1168.5000,1168.0000,1168.5000,114
2009-11-24,13:35:00,1168.5000,1168.7000,1167.3000,1167.3000,208
2009-11-24,13:40:00,1167.4000,1167.5000,1166.7000,1167.3000,204
2009-11-24,13:45:00,1167.3000,1167.8000,1166.7000,1167.6000,401
2009-11-24,13:50:00,1167.6000,1167.7000,1166.7000,1167.2000,279
2009-11-24,13:55:00,1167.3000,1167.5000,1167.0000,1167.3000,146
2009-11-24,14:00:00,1167.3000,1167.3000,1166.8000,1166.8000,167
2009-11-24,14:05:00,1166.8000,1166.9000,1166.6000,1166.7000,71
2009-11-24,14:10:00,1166.7000,1166.9000,1165.4000,1165.4000,335
2009-11-24,14:15:00,1165.4000,1166.3000,1165.4000,1166.3000,321
2009-11-24,14:20:00,1166.2000,1166.3000,1165.9000,1166.1000,125
2009-11-24,14:25:00,1166.2000,1166.4000,1165.9000,1165.9000,212
2009-11-24,14:30:00,1165.9000,1165.9000,1164.6000,1164.6000,326
2009-11-24,14:35:00,1164.6000,1164.8000,1163.9000,1163.9000,406
2009-11-24,14:40:00,1164.0000,1164.0000,1162.7000,1163.6000,442
2009-11-24,14:45:00,1163.6000,1164.0000,1163.5000,1164.0000,130
2009-11-24,14:50:00,1163.9000,1164.4000,1163.7000,1163.7000,164
2009-11-24,14:55:00,1163.7000,1164.0000,1163.6000,1163.9000,89
2009-11-24,15:00:00,1163.9000,1163.9000,1162.8000,1162.8000,189
2009-11-24,15:05:00,1162.8000,1163.1000,1162.1000,1162.9000,455
2009-11-24,15:10:00,1163.0000,1163.1000,1162.3000,1162.4000,324
2009-11-24,15:15:00,1162.3000,1162.9000,1162.0000,1162.9000,310
2009-11-24,15:20:00,1162.9000,1162.9000,1161.8000,1162.0000,448
2009-11-24,15:25:00,1162.0000,1163.7000,1161.9000,1163.2000,240
2009-11-24,15:30:00,1163.2000,1163.7000,1162.7000,1163.0000,269
2009-11-24,15:35:00,1163.0000,1164.8000,1163.0000,1164.6000,289
2009-11-24,15:40:00,1164.5000,1164.5000,1162.6000,1163.1000,471
2009-11-24,15:45:00,1163.3000,1163.8000,1163.2000,1163.7000,236
2009-11-24,15:50:00,1163.7000,1164.2000,1163.6000,1164.1000,122
2009-11-24,15:55:00,1164.1000,1165.3000,1164.1000,1164.8000,469
2009-11-24,16:00:00,1164.7000,1165.3000,1164.2000,1164.2000,400
2009-11-24,16:05:00,1164.3000,1164.4000,1163.4000,1163.8000,606
2009-11-24,16:10:00,1163.7000,1164.0000,1163.2000,1163.4000,376
2009-11-24,16:15:00,1163.4000,1163.8000,1162.8000,1163.7000,319
2009-11-24,16:20:00,1163.7000,1164.0000,1163.6000,1164.0000,190
2009-11-24,16:25:00,1164.0000,1164.6000,1164.0000,1164.5000,159
2009-11-24,16:30:00,1164.3000,1164.8000,1164.2000,1164.4000,276
2009-11-24,16:35:00,1164.4000,1164.7000,1164.2000,1164.4000,221
2009-11-24,16:40:00,1164.5000,1164.7000,1164.3000,1164.4000,88
2009-11-24,16:45:00,1164.2000,1165.0000,1164.1000,1165.0000,81
2009-11-24,16:50:00,1165.1000,1165.6000,1164.9000,1165.6000,196
2009-11-24,16:55:00,1165.5000,1165.5000,1165.0000,1165.3000,201
2009-11-24,17:00:00,1165.3000,1166.7000,1165.3000,1166.7000,485
2009-11-24,17:05:00,1166.6000,1167.0000,1166.1000,1166.5000,388
2009-11-24,17:10:00,1166.4000,1166.6000,1166.2000,1166.3000,223
2009-11-24,17:15:00,1166.3000,1167.3000,1166.2000,1167.1000,426
2009-11-24,17:20:00,1167.1000,1167.3000,1166.7000,1167.1000,254
2009-11-24,17:25:00,1167.1000,1168.5000,1167.1000,1167.6000,513
2009-11-24,17:30:00,1167.6000,1168.6000,1167.6000,1168.4000,447
2009-11-24,17:35:00,1168.4000,1170.0000,1168.4000,1169.8000,924
2009-11-24,17:40:00,1169.8000,1169.9000,1168.5000,1168.6000,685
2009-11-24,17:45:00,1168.6000,1168.6000,1168.0000,1168.5000,215
2009-11-24,17:50:00,1168.6000,1168.8000,1167.6000,1167.8000,237
2009-11-24,17:55:00,1167.9000,1167.9000,1167.3000,1167.5000,277
2009-11-24,18:00:00,1167.5000,1167.8000,1167.3000,1167.8000,95
2009-11-24,18:05:00,1167.8000,1168.2000,1167.5000,1167.9000,212
2009-11-24,18:10:00,1168.1000,1168.2000,1167.6000,1168.1000,273
2009-11-24,18:15:00,1168.1000,1168.3000,1167.8000,1168.2000,292
2009-11-24,18:20:00,1168.2000,1168.5000,1167.7000,1168.2000,282
2009-11-24,18:25:00,1168.2000,1169.4000,1168.2000,1169.1000,635
2009-11-24,18:30:00,1169.2000,1170.3000,1169.1000,1170.0000,855
2009-11-24,18:35:00,1170.0000,1170.8000,1170.0000,1170.8000,642
2009-11-24,18:40:00,1170.6000,1171.3000,1170.2000,1170.9000,636
2009-11-24,18:45:00,1170.9000,1171.7000,1170.4000,1170.5000,770
2009-11-24,18:50:00,1170.5000,1170.9000,1170.0000,1170.0000,534
2009-11-24,18:55:00,1170.2000,1171.1000,1170.0000,1170.5000,276
2009-11-24,19:00:00,1170.7000,1171.5000,1170.5000,1170.9000,551
2009-11-24,19:05:00,1171.0000,1171.0000,1170.7000,1170.9000,252
2009-11-24,19:10:00,1170.8000,1171.1000,1170.2000,1170.2000,284
2009-11-24,19:15:00,1170.3000,1170.4000,1169.5000,1169.8000,360
2009-11-24,19:20:00,1169.8000,1170.0000,1169.3000,1169.5000,243
2009-11-24,19:25:00,1169.5000,1169.6000,1169.2000,1169.6000,102
2009-11-24,19:30:00,1169.5000,1169.7000,1169.4000,1169.5000,107
2009-11-24,19:35:00,1169.6000,1169.6000,1169.1000,1169.3000,163
2009-11-24,19:40:00,1169.4000,1169.6000,1168.1000,1168.3000,289
2009-11-24,19:45:00,1168.3000,1168.4000,1167.8000,1168.2000,476
2009-11-24,19:50:00,1168.2000,1168.4000,1168.1000,1168.1000,133
2009-11-24,19:55:00,1168.1000,1168.1000,1167.3000,1167.9000,210
2009-11-24,20:00:00,1167.9000,1168.1000,1167.7000,1168.0000,268
2009-11-24,20:05:00,1168.0000,1169.0000,1167.9000,1169.0000,318
2009-11-24,20:10:00,1168.9000,1169.8000,1168.9000,1169.4000,507
2009-11-24,20:15:00,1169.4000,1170.1000,1169.2000,1169.9000,183
2009-11-24,20:20:00,1169.7000,1170.9000,1169.6000,1170.5000,419
2009-11-24,20:25:00,1170.6000,1170.6000,1169.7000,1169.8000,396
2009-11-24,20:30:00,1169.8000,1170.2000,1169.8000,1170.1000,167
2009-11-24,20:35:00,1170.1000,1170.2000,1169.8000,1170.0000,138
2009-11-24,20:40:00,1170.1000,1170.9000,1170.0000,1170.7000,315
2009-11-24,20:45:00,1170.7000,1170.8000,1169.9000,1170.0000,207
2009-11-24,20:50:00,1170.0000,1170.2000,1169.4000,1169.4000,218
2009-11-24,20:55:00,1169.3000,1169.9000,1168.9000,1169.5000,287
2009-11-24,21:00:00,1169.4000,1169.7000,1169.4000,1169.7000,190
2009-11-24,21:05:00,1169.7000,1169.7000,1168.7000,1168.8000,250
2009-11-24,21:10:00,1168.8000,1169.2000,1168.4000,1168.9000,424
2009-11-24,21:15:00,1168.9000,1169.7000,1168.8000,1169.5000,540
2009-11-24,21:20:00,1169.4000,1169.6000,1167.7000,1167.8000,1728
2009-11-24,21:25:00,1167.8000,1168.6000,1167.6000,1168.6000,770
2009-11-24,21:30:00,1168.4000,1169.6000,1166.7000,1167.0000,2079
2009-11-24,21:35:00,1166.9000,1168.2000,1166.0000,1166.2000,1657
2009-11-24,21:40:00,1166.2000,1169.7000,1166.1000,1169.2000,1606
2009-11-24,21:45:00,1169.2000,1169.7000,1167.9000,1169.7000,1354
2009-11-24,21:50:00,1169.7000,1170.2000,1169.0000,1169.1000,1134
2009-11-24,21:55:00,1169.1000,1169.6000,1168.3000,1169.2000,698
2009-11-24,22:00:00,1169.1000,1171.0000,1168.7000,1169.9000,1200
2009-11-24,22:05:00,1169.9000,1170.5000,1169.5000,1170.0000,845
2009-11-24,22:10:00,1170.0000,1170.0000,1168.4000,1168.6000,763
2009-11-24,22:15:00,1168.5000,1168.6000,1168.1000,1168.6000,479
2009-11-24,22:20:00,1168.6000,1169.0000,1167.4000,1168.5000,1298
2009-11-24,22:25:00,1168.4000,1170.1000,1168.3000,1170.0000,685
2009-11-24,22:30:00,1169.9000,1170.0000,1166.5000,1167.0000,2570
2009-11-24,22:35:00,1166.9000,1168.1000,1166.9000,1167.4000,1235
2009-11-24,22:40:00,1167.5000,1168.6000,1164.7000,1165.1000,2143
2009-11-24,22:45:00,1165.1000,1166.2000,1163.8000,1165.6000,3153
2009-11-24,22:50:00,1165.6000,1165.6000,1163.8000,1164.3000,2436
2009-11-24,22:55:00,1164.1000,1164.6000,1163.4000,1163.5000,2457
2009-11-24,23:00:00,1163.6000,1165.8000,1163.3000,1164.4000,3182
2009-11-24,23:05:00,1164.4000,1165.0000,1163.0000,1163.7000,2961
2009-11-24,23:10:00,1163.8000,1166.5000,1162.4000,1166.3000,3250
2009-11-24,23:15:00,1166.3000,1166.4000,1165.0000,1165.5000,1846
2009-11-24,23:20:00,1165.5000,1167.3000,1165.2000,1165.9000,1893
2009-11-24,23:25:00,1165.9000,1166.2000,1163.9000,1165.0000,1555
2009-11-24,23:30:00,1165.2000,1166.7000,1164.8000,1166.2000,910
2009-11-24,23:35:00,1166.1000,1169.5000,1166.1000,1168.8000,2147
2009-11-24,23:40:00,1168.8000,1170.0000,1168.5000,1169.0000,2084
2009-11-24,23:45:00,1169.0000,1169.8000,1168.8000,1169.4000,1378
2009-11-24,23:50:00,1169.4000,1169.4000,1168.4000,1168.6000,1004
2009-11-24,23:55:00,1168.7000,1169.7000,1168.3000,1168.4000,1168
2009-11-25,00:00:00,1168.4000,1168.6000,1167.6000,1167.7000,1341
2009-11-25,00:05:00,1167.7000,1167.9000,1166.5000,1167.1000,1800
2009-11-25,00:10:00,1167.1000,1167.1000,1165.4000,1165.8000,2053
2009-11-25,00:15:00,1165.8000,1165.9000,1162.4000,1162.4000,2990
2009-11-25,00:20:00,1162.4000,1164.7000,1162.2000,1164.6000,1985
2009-11-25,00:25:00,1164.5000,1164.7000,1163.9000,1164.3000,918
2009-11-25,00:30:00,1164.4000,1165.4000,1163.9000,1165.1000,1045
2009-11-25,00:35:00,1165.0000,1165.7000,1164.0000,1165.1000,1183
2009-11-25,00:40:00,1165.2000,1165.7000,1164.8000,1165.3000,1029
2009-11-25,00:45:00,1165.3000,1166.9000,1165.2000,1166.5000,1076
2009-11-25,00:50:00,1166.6000,1167.3000,1166.1000,1167.0000,641
2009-11-25,00:55:00,1167.0000,1167.4000,1166.4000,1167.0000,671
2009-11-25,01:00:00,1167.0000,1168.2000,1166.9000,1167.5000,1197
2009-11-25,01:05:00,1167.4000,1167.8000,1167.0000,1167.5000,648
2009-11-25,01:10:00,1167.3000,1167.8000,1166.6000,1166.8000,381
2009-11-25,01:15:00,1166.8000,1167.8000,1166.4000,1167.4000,620
2009-11-25,01:20:00,1167.4000,1167.7000,1166.8000,1167.2000,431
2009-11-25,01:25:00,1167.0000,1167.3000,1166.1000,1166.1000,493
2009-11-25,01:30:00,1166.1000,1166.5000,1165.5000,1165.9000,830
2009-11-25,01:35:00,1165.9000,1166.8000,1165.2000,1166.5000,506
2009-11-25,01:40:00,1166.5000,1167.4000,1166.1000,1166.3000,581
2009-11-25,01:45:00,1166.3000,1166.9000,1166.1000,1166.9000,455
2009-11-25,01:50:00,1166.7000,1167.0000,1166.3000,1166.7000,334
2009-11-25,01:55:00,1166.8000,1166.9000,1166.0000,1166.1000,280
2009-11-25,02:00:00,1166.0000,1166.0000,1164.6000,1164.7000,887
2009-11-25,02:05:00,1164.8000,1165.5000,1164.7000,1165.0000,790
2009-11-25,02:10:00,1165.1000,1166.5000,1164.9000,1165.8000,774
2009-11-25,02:15:00,1165.8000,1166.2000,1165.5000,1165.7000,584
2009-11-25,02:20:00,1165.6000,1165.7000,1165.1000,1165.4000,393
2009-11-25,02:25:00,1165.4000,1166.6000,1165.0000,1166.4000,975
2009-11-25,02:30:00,1166.4000,1166.8000,1165.8000,1165.8000,646
2009-11-25,02:35:00,1165.8000,1166.0000,1165.6000,1165.7000,216
2009-11-25,02:40:00,1165.7000,1165.7000,1164.4000,1164.8000,613
2009-11-25,02:45:00,1164.9000,1166.0000,1164.9000,1165.6000,426
2009-11-25,02:50:00,1165.6000,1165.7000,1164.9000,1164.9000,239
2009-11-25,02:55:00,1164.9000,1165.3000,1163.8000,1165.1000,606
2009-11-25,03:00:00,1165.1000,1166.3000,1164.0000,1165.2000,866
2009-11-25,03:05:00,1165.1000,1166.9000,1165.1000,1165.8000,908
2009-11-25,03:10:00,1165.9000,1166.6000,1165.7000,1166.3000,523
2009-11-25,03:15:00,1166.4000,1166.6000,1165.7000,1166.1000,218
2009-11-25,03:20:00,1166.1000,1166.4000,1165.4000,1166.3000,508
2009-11-25,03:25:00,1166.3000,1166.9000,1165.8000,1165.9000,415
2009-11-25,03:30:00,1166.0000,1166.1000,1165.1000,1165.4000,375
2009-11-25,03:35:00,1165.4000,1166.3000,1165.4000,1165.8000,280
2009-11-25,03:40:00,1166.0000,1168.1000,1165.8000,1167.6000,526
2009-11-25,03:45:00,1167.6000,1168.9000,1167.2000,1168.6000,581
2009-11-25,03:50:00,1168.6000,1168.8000,1168.5000,1168.5000,330
2009-11-25,03:55:00,1168.6000,1169.3000,1168.5000,1169.3000,336
2009-11-25,04:00:00,1169.2000,1169.4000,1168.5000,1168.6000,275
2009-11-25,04:05:00,1168.7000,1169.1000,1168.6000,1168.8000,218
2009-11-25,04:10:00,1168.7000,1168.8000,1167.6000,1168.3000,503
2009-11-25,04:15:00,1168.2000,1168.5000,1167.1000,1167.1000,469
2009-11-25,04:20:00,1167.4000,1167.9000,1167.1000,1167.9000,132
2009-11-25,04:25:00,1167.7000,1168.4000,1167.7000,1168.2000,401
2009-11-25,04:30:00,1168.2000,1169.2000,1168.2000,1168.6000,403
2009-11-25,04:35:00,1168.7000,1168.9000,1168.4000,1168.9000,361
2009-11-25,04:40:00,1168.8000,1169.2000,1168.7000,1169.0000,435
2009-11-25,04:45:00,1169.2000,1169.8000,1169.0000,1169.6000,359
2009-11-25,04:50:00,1169.5000,1170.3000,1169.3000,1170.2000,715
2009-11-25,04:55:00,1170.2000,1170.5000,1169.5000,1169.6000,720
2009-11-25,05:00:00,1169.7000,1169.9000,1169.1000,1169.3000,154
2009-11-25,05:05:00,1169.2000,1169.5000,1169.0000,1169.0000,101
2009-11-25,05:10:00,1169.4000,1169.8000,1169.2000,1169.3000,56
2009-11-25,05:15:00,1169.5000,1169.8000,1169.3000,1169.4000,26
2009-11-25,05:20:00,1169.6000,1169.7000,1169.2000,1169.2000,31
2009-11-25,05:25:00,1169.2000,1169.2000,1168.6000,1168.6000,124
2009-11-25,05:30:00,1168.7000,1168.9000,1168.3000,1168.8000,92
2009-11-25,05:35:00,1168.8000,1168.9000,1168.4000,1168.4000,66
2009-11-25,05:40:00,1168.3000,1169.1000,1168.2000,1169.1000,50
2009-11-25,05:45:00,1169.1000,1169.3000,1168.7000,1169.2000,41
2009-11-25,05:50:00,1169.1000,1169.1000,1168.9000,1169.0000,37
2009-11-25,05:55:00,1168.9000,1169.5000,1168.9000,1169.5000,38
2009-11-25,06:00:00,1169.4000,1169.5000,1169.2000,1169.4000,10
2009-11-25,06:05:00,1169.5000,1169.7000,1169.4000,1169.6000,22
2009-11-25,06:10:00,1169.7000,1169.7000,1168.3000,1168.6000,120
2009-11-25,06:30:00,1165.8000,1165.8000,1165.8000,1165.8000,1
2009-11-25,07:00:00,1169.6000,1170.4000,1169.4000,1170.3000,81
2009-11-25,07:05:00,1170.1000,1170.5000,1169.6000,1169.9000,57
2009-11-25,07:10:00,1169.8000,1170.2000,1169.5000,1169.5000,71
2009-11-25,07:15:00,1169.3000,1169.5000,1168.5000,1169.1000,50
2009-11-25,07:20:00,1169.1000,1169.3000,1168.4000,1168.4000,25
2009-11-25,07:25:00,1168.5000,1168.7000,1167.1000,1167.3000,96
2009-11-25,07:30:00,1167.2000,1167.6000,1167.2000,1167.3000,53
2009-11-25,07:35:00,1167.4000,1168.6000,1167.2000,1167.4000,70
2009-11-25,07:40:00,1167.5000,1167.8000,1167.4000,1167.8000,20
2009-11-25,07:45:00,1167.7000,1168.2000,1167.6000,1168.2000,21
2009-11-25,07:50:00,1167.8000,1169.1000,1167.7000,1168.5000,88
2009-11-25,07:55:00,1168.7000,1168.8000,1167.8000,1167.8000,83
2009-11-25,08:00:00,1168.0000,1168.0000,1167.7000,1168.0000,45
2009-11-25,08:05:00,1168.0000,1168.2000,1167.5000,1167.7000,51
2009-11-25,08:10:00,1167.7000,1167.8000,1167.0000,1167.7000,87
2009-11-25,08:15:00,1167.7000,1168.7000,1167.7000,1168.6000,121
2009-11-25,08:20:00,1168.6000,1168.7000,1168.1000,1168.4000,47
2009-11-25,08:25:00,1168.0000,1168.1000,1167.4000,1167.8000,68
2009-11-25,08:30:00,1168.1000,1169.4000,1168.1000,1169.1000,107
2009-11-25,08:35:00,1169.1000,1169.2000,1168.9000,1168.9000,53
2009-11-25,08:40:00,1168.8000,1168.9000,1168.4000,1168.6000,100
2009-11-25,08:45:00,1168.6000,1168.6000,1167.9000,1168.0000,106
2009-11-25,08:50:00,1168.0000,1168.0000,1167.2000,1167.4000,107
2009-11-25,08:55:00,1167.5000,1167.5000,1166.8000,1167.1000,55
2009-11-25,09:00:00,1166.9000,1167.7000,1166.8000,1167.5000,135
2009-11-25,09:05:00,1167.6000,1168.3000,1167.2000,1168.1000,101
2009-11-25,09:10:00,1168.0000,1168.3000,1168.0000,1168.2000,65
2009-11-25,09:15:00,1168.1000,1168.8000,1168.1000,1168.4000,146
2009-11-25,09:20:00,1168.6000,1168.8000,1168.4000,1168.4000,32
2009-11-25,09:25:00,1168.3000,1168.4000,1168.1000,1168.1000,41
2009-11-25,09:30:00,1168.1000,1168.3000,1167.9000,1168.3000,37
2009-11-25,09:35:00,1168.2000,1168.4000,1167.8000,1167.9000,19
2009-11-25,09:40:00,1167.9000,1168.7000,1167.4000,1168.6000,109
2009-11-25,09:45:00,1168.5000,1168.7000,1168.3000,1168.5000,71
2009-11-25,09:50:00,1168.5000,1169.5000,1168.4000,1169.4000,139
2009-11-25,09:55:00,1169.4000,1170.2000,1169.4000,1170.1000,258
2009-11-25,10:00:00,1170.1000,1171.6000,1170.0000,1171.0000,658
2009-11-25,10:05:00,1171.4000,1172.0000,1170.6000,1171.2000,598
2009-11-25,10:10:00,1171.1000,1176.4000,1171.0000,1173.3000,1513
2009-11-25,10:15:00,1173.4000,1176.3000,1172.9000,1175.2000,703
2009-11-25,10:20:00,1175.4000,1175.6000,1174.1000,1175.1000,466
2009-11-25,10:25:00,1175.1000,1175.3000,1174.6000,1174.7000,167
2009-11-25,10:30:00,1174.8000,1175.3000,1174.6000,1175.3000,173
2009-11-25,10:35:00,1175.3000,1175.6000,1174.5000,1175.0000,121
2009-11-25,10:40:00,1175.0000,1175.3000,1174.7000,1175.0000,113
2009-11-25,10:45:00,1175.0000,1175.0000,1173.6000,1173.7000,352
2009-11-25,10:50:00,1173.8000,1174.0000,1173.4000,1173.5000,168
2009-11-25,10:55:00,1173.5000,1173.8000,1172.7000,1173.6000,246
2009-11-25,11:00:00,1173.6000,1173.9000,1173.5000,1173.9000,69
2009-11-25,11:05:00,1173.9000,1175.3000,1173.9000,1175.1000,215
2009-11-25,11:10:00,1175.1000,1176.8000,1175.0000,1176.5000,497
2009-11-25,11:15:00,1176.4000,1177.4000,1176.3000,1177.1000,405
2009-11-25,11:20:00,1177.0000,1177.2000,1176.4000,1176.5000,214
2009-11-25,11:25:00,1176.4000,1176.9000,1176.4000,1176.6000,119
2009-11-25,11:30:00,1176.6000,1176.6000,1176.0000,1176.2000,114
2009-11-25,11:35:00,1176.2000,1176.6000,1176.2000,1176.5000,125
2009-11-25,11:40:00,1176.5000,1176.5000,1176.3000,1176.4000,127
2009-11-25,11:45:00,1176.5000,1176.5000,1176.2000,1176.2000,124
2009-11-25,11:50:00,1176.3000,1177.1000,1176.0000,1176.7000,254
2009-11-25,11:55:00,1176.7000,1177.3000,1176.7000,1177.2000,73
2009-11-25,12:00:00,1177.3000,1177.3000,1176.6000,1177.1000,151
2009-11-25,12:05:00,1177.1000,1177.4000,1177.1000,1177.2000,50
2009-11-25,12:10:00,1177.2000,1177.3000,1176.3000,1176.6000,158
2009-11-25,12:15:00,1176.7000,1177.1000,1176.5000,1176.5000,114
2009-11-25,12:20:00,1176.7000,1176.9000,1176.4000,1176.5000,84
2009-11-25,12:25:00,1176.6000,1177.0000,1176.3000,1176.9000,123
2009-11-25,12:30:00,1176.8000,1177.4000,1176.8000,1177.1000,207
2009-11-25,12:35:00,1177.2000,1177.4000,1176.9000,1177.0000,301
2009-11-25,12:40:00,1176.9000,1177.2000,1176.8000,1177.2000,116
2009-11-25,12:45:00,1177.2000,1177.8000,1177.1000,1177.3000,297
2009-11-25,12:50:00,1177.4000,1177.6000,1177.3000,1177.3000,55
2009-11-25,12:55:00,1177.3000,1177.8000,1177.3000,1177.6000,129
2009-11-25,13:00:00,1177.7000,1178.1000,1177.7000,1177.9000,274
2009-11-25,13:05:00,1177.8000,1177.8000,1177.0000,1177.2000,96
2009-11-25,13:10:00,1177.1000,1177.7000,1177.1000,1177.4000,122
2009-11-25,13:15:00,1177.5000,1177.5000,1177.1000,1177.2000,70
2009-11-25,13:20:00,1177.2000,1177.7000,1177.0000,1177.3000,98
2009-11-25,13:25:00,1177.3000,1177.4000,1176.7000,1177.3000,280
2009-11-25,13:30:00,1177.4000,1177.6000,1177.1000,1177.3000,113
2009-11-25,13:35:00,1177.3000,1177.6000,1177.2000,1177.5000,55
2009-11-25,13:40:00,1177.5000,1177.6000,1177.1000,1177.1000,106
2009-11-25,13:45:00,1177.1000,1177.2000,1175.5000,1175.8000,311
2009-11-25,13:50:00,1175.9000,1175.9000,1175.4000,1175.8000,80
2009-11-25,13:55:00,1175.7000,1175.7000,1174.8000,1175.2000,178
2009-11-25,14:00:00,1175.1000,1176.0000,1174.9000,1175.9000,180
2009-11-25,14:05:00,1175.8000,1175.8000,1175.6000,1175.7000,65
2009-11-25,14:10:00,1175.8000,1176.7000,1175.7000,1176.6000,68
2009-11-25,14:15:00,1176.7000,1177.3000,1176.6000,1177.2000,132
2009-11-25,14:20:00,1177.2000,1178.5000,1177.2000,1178.0000,683
2009-11-25,14:25:00,1178.0000,1178.4000,1177.8000,1178.2000,371
2009-11-25,14:30:00,1178.1000,1178.1000,1177.4000,1177.5000,136
2009-11-25,14:35:00,1177.5000,1177.8000,1177.4000,1177.6000,50
2009-11-25,14:40:00,1177.6000,1178.1000,1177.5000,1177.8000,60
2009-11-25,14:45:00,1177.8000,1177.9000,1177.5000,1177.9000,157
2009-11-25,14:50:00,1178.0000,1178.5000,1177.9000,1178.3000,156
2009-11-25,14:55:00,1178.4000,1178.8000,1178.1000,1178.4000,378
2009-11-25,15:00:00,1178.5000,1179.9000,1178.5000,1179.6000,571
2009-11-25,15:05:00,1179.6000,1180.0000,1179.4000,1179.5000,485
2009-11-25,15:10:00,1179.6000,1179.6000,1178.4000,1178.6000,306
2009-11-25,15:15:00,1178.7000,1179.3000,1177.7000,1178.3000,399
2009-11-25,15:20:00,1178.2000,1178.5000,1178.1000,1178.3000,106
2009-11-25,15:25:00,1178.4000,1178.9000,1178.2000,1178.4000,231
2009-11-25,15:30:00,1178.2000,1178.4000,1178.0000,1178.1000,161
2009-11-25,15:35:00,1178.1000,1178.2000,1177.3000,1177.6000,281
2009-11-25,15:40:00,1177.6000,1177.9000,1177.1000,1177.5000,237
2009-11-25,15:45:00,1177.5000,1177.9000,1177.3000,1177.8000,142
2009-11-25,15:50:00,1177.8000,1178.2000,1177.7000,1177.8000,123
2009-11-25,15:55:00,1177.8000,1178.9000,1177.7000,1178.7000,360
2009-11-25,16:00:00,1178.7000,1179.8000,1178.4000,1179.0000,474
2009-11-25,16:05:00,1179.0000,1179.2000,1178.4000,1179.1000,345
2009-11-25,16:10:00,1179.1000,1179.1000,1178.0000,1178.1000,264
2009-11-25,16:15:00,1178.2000,1178.4000,1177.9000,1178.3000,165
2009-11-25,16:20:00,1178.2000,1178.6000,1178.2000,1178.4000,104
2009-11-25,16:25:00,1178.3000,1178.4000,1178.0000,1178.1000,177
2009-11-25,16:30:00,1178.2000,1178.7000,1177.9000,1178.6000,151
2009-11-25,16:35:00,1178.7000,1178.8000,1178.3000,1178.4000,157
2009-11-25,16:40:00,1178.3000,1178.4000,1177.8000,1177.8000,333
2009-11-25,16:45:00,1177.9000,1178.1000,1176.5000,1176.5000,563
2009-11-25,16:50:00,1176.5000,1177.0000,1176.3000,1176.7000,377
2009-11-25,16:55:00,1176.8000,1176.8000,1176.4000,1176.6000,210
2009-11-25,17:00:00,1176.6000,1177.2000,1175.5000,1175.7000,420
2009-11-25,17:05:00,1175.7000,1175.9000,1175.2000,1175.3000,519
2009-11-25,17:10:00,1175.4000,1176.0000,1174.7000,1175.8000,500
2009-11-25,17:15:00,1175.9000,1176.8000,1175.5000,1176.8000,602
2009-11-25,17:20:00,1176.9000,1178.0000,1176.7000,1177.1000,421
2009-11-25,17:25:00,1177.2000,1177.7000,1177.2000,1177.5000,228
2009-11-25,17:30:00,1177.4000,1178.7000,1177.0000,1178.3000,451
2009-11-25,17:35:00,1178.0000,1178.2000,1177.4000,1177.4000,200
2009-11-25,17:40:00,1177.4000,1178.0000,1177.2000,1177.4000,175
2009-11-25,17:45:00,1177.5000,1177.5000,1177.0000,1177.2000,187
2009-11-25,17:50:00,1177.2000,1178.0000,1176.9000,1177.4000,209
2009-11-25,17:55:00,1177.4000,1178.2000,1177.4000,1178.1000,174
2009-11-25,18:00:00,1178.2000,1180.4000,1178.1000,1179.9000,779
2009-11-25,18:05:00,1179.9000,1180.3000,1179.2000,1179.3000,499
2009-11-25,18:10:00,1179.3000,1179.7000,1179.1000,1179.2000,305
2009-11-25,18:15:00,1179.3000,1179.4000,1178.8000,1178.9000,273
2009-11-25,18:20:00,1179.0000,1179.1000,1178.0000,1178.2000,289
2009-11-25,18:25:00,1178.1000,1178.1000,1177.2000,1177.2000,279
2009-11-25,18:30:00,1177.2000,1177.6000,1176.5000,1176.5000,452
2009-11-25,18:35:00,1176.6000,1177.0000,1176.5000,1176.9000,83
2009-11-25,18:40:00,1176.8000,1178.2000,1176.8000,1177.5000,225
2009-11-25,18:45:00,1177.5000,1177.5000,1177.2000,1177.4000,105
2009-11-25,18:50:00,1177.4000,1177.5000,1177.0000,1177.0000,46
2009-11-25,18:55:00,1177.0000,1177.0000,1176.8000,1176.8000,80
2009-11-25,19:00:00,1176.8000,1177.4000,1176.6000,1177.3000,135
2009-11-25,19:05:00,1177.3000,1178.3000,1177.3000,1178.0000,213
2009-11-25,19:10:00,1178.0000,1179.1000,1178.0000,1179.0000,253
2009-11-25,19:15:00,1179.0000,1179.8000,1178.7000,1178.9000,262
2009-11-25,19:20:00,1178.8000,1179.2000,1178.5000,1179.1000,128
2009-11-25,19:25:00,1179.1000,1179.3000,1178.5000,1179.3000,150
2009-11-25,19:30:00,1179.4000,1180.5000,1179.0000,1179.7000,577
2009-11-25,19:35:00,1179.7000,1182.0000,1179.7000,1181.9000,1119
2009-11-25,19:40:00,1182.0000,1182.4000,1181.0000,1181.0000,599
2009-11-25,19:45:00,1181.0000,1181.3000,1180.5000,1180.9000,387
2009-11-25,19:50:00,1180.8000,1181.6000,1180.6000,1180.6000,359
2009-11-25,19:55:00,1180.8000,1180.8000,1179.6000,1179.9000,312
2009-11-25,20:00:00,1179.8000,1180.6000,1179.5000,1180.2000,435
2009-11-25,20:05:00,1180.2000,1180.5000,1179.5000,1179.6000,207
2009-11-25,20:10:00,1179.5000,1180.0000,1179.5000,1179.6000,197
2009-11-25,20:15:00,1179.5000,1179.9000,1179.5000,1179.8000,274
2009-11-25,20:20:00,1179.8000,1180.5000,1179.7000,1180.2000,293
2009-11-25,20:25:00,1180.3000,1181.0000,1180.1000,1180.8000,343
2009-11-25,20:30:00,1180.8000,1181.1000,1180.0000,1180.0000,314
2009-11-25,20:35:00,1180.1000,1180.3000,1179.6000,1180.3000,215
2009-11-25,20:40:00,1180.2000,1180.5000,1179.9000,1180.3000,202
2009-11-25,20:45:00,1180.2000,1181.1000,1179.8000,1181.1000,254
2009-11-25,20:50:00,1181.1000,1181.3000,1180.5000,1180.6000,411
2009-11-25,20:55:00,1180.7000,1180.8000,1180.5000,1180.6000,127
2009-11-25,21:00:00,1180.6000,1180.8000,1180.0000,1180.4000,512
2009-11-25,21:05:00,1180.4000,1181.6000,1180.4000,1181.1000,491
2009-11-25,21:10:00,1181.2000,1181.4000,1180.3000,1180.4000,459
2009-11-25,21:15:00,1180.4000,1181.7000,1180.4000,1181.3000,680
2009-11-25,21:20:00,1181.2000,1183.2000,1181.0000,1182.3000,2210
2009-11-25,21:25:00,1182.4000,1182.8000,1181.5000,1181.6000,1282
2009-11-25,21:30:00,1181.5000,1181.7000,1179.9000,1180.5000,1857
2009-11-25,21:35:00,1180.6000,1181.4000,1180.2000,1180.3000,883
2009-11-25,21:40:00,1180.4000,1180.9000,1179.3000,1179.7000,972
2009-11-25,21:45:00,1179.7000,1180.7000,1179.7000,1180.4000,455
2009-11-25,21:50:00,1180.4000,1181.9000,1180.4000,1181.6000,1032
2009-11-25,21:55:00,1181.6000,1182.2000,1180.9000,1181.5000,970
2009-11-25,22:00:00,1181.5000,1181.8000,1180.4000,1180.7000,2190
2009-11-25,22:05:00,1180.8000,1181.6000,1179.7000,1180.0000,1113
2009-11-25,22:10:00,1180.1000,1180.5000,1179.2000,1180.1000,870
2009-11-25,22:15:00,1180.1000,1180.5000,1179.2000,1180.3000,1099
2009-11-25,22:20:00,1180.3000,1181.1000,1180.0000,1180.1000,800
2009-11-25,22:25:00,1180.2000,1180.4000,1179.5000,1179.9000,375
2009-11-25,22:30:00,1179.8000,1180.5000,1178.9000,1179.0000,1345
2009-11-25,22:35:00,1179.1000,1180.2000,1178.8000,1180.1000,1504
2009-11-25,22:40:00,1180.0000,1180.2000,1178.3000,1178.9000,2183
2009-11-25,22:45:00,1178.9000,1179.5000,1178.4000,1178.9000,1048
2009-11-25,22:50:00,1178.8000,1179.3000,1178.5000,1178.9000,672
2009-11-25,22:55:00,1178.9000,1180.2000,1178.3000,1180.1000,1758
2009-11-25,23:00:00,1180.2000,1180.7000,1179.6000,1180.0000,1823
2009-11-25,23:05:00,1180.0000,1180.3000,1179.3000,1179.9000,930
2009-11-25,23:10:00,1179.9000,1180.0000,1179.1000,1179.3000,746
2009-11-25,23:15:00,1179.3000,1179.9000,1178.6000,1179.9000,739
2009-11-25,23:20:00,1179.9000,1180.5000,1179.5000,1180.2000,1422
2009-11-25,23:25:00,1180.2000,1180.6000,1179.8000,1180.3000,799
2009-11-25,23:30:00,1180.4000,1181.7000,1179.6000,1180.2000,2022
2009-11-25,23:35:00,1180.2000,1180.3000,1179.2000,1179.7000,1449
2009-11-25,23:40:00,1179.7000,1180.1000,1179.2000,1180.1000,1027
2009-11-25,23:45:00,1180.1000,1180.6000,1179.4000,1179.5000,699
2009-11-25,23:50:00,1179.6000,1179.8000,1179.1000,1179.5000,756
2009-11-25,23:55:00,1179.5000,1179.6000,1178.1000,1178.3000,1117
2009-11-26,00:00:00,1178.3000,1179.6000,1178.2000,1179.4000,810
2009-11-26,00:05:00,1179.5000,1180.6000,1179.4000,1180.4000,864
2009-11-26,00:10:00,1180.3000,1180.6000,1179.7000,1180.4000,625
2009-11-26,00:15:00,1180.6000,1181.4000,1180.4000,1181.3000,984
2009-11-26,00:20:00,1181.3000,1181.4000,1180.2000,1181.0000,1497
2009-11-26,00:25:00,1180.9000,1182.5000,1180.8000,1182.5000,1076
2009-11-26,00:30:00,1182.6000,1184.3000,1182.4000,1184.1000,2724
2009-11-26,00:35:00,1184.2000,1185.3000,1184.0000,1184.8000,2807
2009-11-26,00:40:00,1184.8000,1185.9000,1184.8000,1185.0000,2155
2009-11-26,00:45:00,1185.0000,1185.6000,1184.4000,1185.5000,1109
2009-11-26,00:50:00,1185.5000,1185.7000,1185.0000,1185.1000,1007
2009-11-26,00:55:00,1185.1000,1185.4000,1184.6000,1185.3000,689
2009-11-26,01:00:00,1185.3000,1186.0000,1184.6000,1184.6000,1034
2009-11-26,01:05:00,1184.8000,1184.9000,1183.8000,1184.1000,1011
2009-11-26,01:10:00,1184.0000,1185.0000,1184.0000,1184.5000,667
2009-11-26,01:15:00,1184.5000,1185.2000,1184.4000,1184.9000,650
2009-11-26,01:20:00,1184.9000,1185.5000,1184.8000,1185.4000,610
2009-11-26,01:25:00,1185.4000,1186.1000,1185.0000,1185.7000,715
2009-11-26,01:30:00,1185.7000,1186.3000,1185.3000,1186.1000,822
2009-11-26,01:35:00,1186.1000,1186.8000,1185.8000,1186.2000,1045
2009-11-26,01:40:00,1186.1000,1186.3000,1185.2000,1185.4000,853
2009-11-26,01:45:00,1185.6000,1186.2000,1185.6000,1185.8000,429
2009-11-26,01:50:00,1185.7000,1185.9000,1185.0000,1185.0000,800
2009-11-26,01:55:00,1185.1000,1185.3000,1184.9000,1185.0000,485
2009-11-26,02:00:00,1185.0000,1185.5000,1184.7000,1185.0000,602
2009-11-26,02:05:00,1185.2000,1186.5000,1185.2000,1186.2000,558
2009-11-26,02:10:00,1186.1000,1186.8000,1185.8000,1186.7000,501
2009-11-26,02:15:00,1186.7000,1187.0000,1186.1000,1186.2000,886
2009-11-26,02:20:00,1186.2000,1187.4000,1185.9000,1186.6000,986
2009-11-26,02:25:00,1186.6000,1187.5000,1186.0000,1186.4000,2173
2009-11-26,02:30:00,1186.5000,1186.8000,1185.0000,1185.4000,919
2009-11-26,02:35:00,1185.4000,1185.5000,1184.8000,1184.8000,367
2009-11-26,02:40:00,1184.7000,1185.5000,1184.7000,1185.2000,291
2009-11-26,02:45:00,1185.3000,1187.0000,1185.1000,1185.4000,156
2009-11-26,02:50:00,1185.5000,1186.1000,1185.5000,1185.6000,421
2009-11-26,02:55:00,1185.6000,1186.6000,1185.6000,1186.6000,344
2009-11-26,03:00:00,1186.7000,1187.2000,1186.2000,1186.5000,480
2009-11-26,03:05:00,1186.6000,1186.8000,1186.1000,1186.3000,293
2009-11-26,03:10:00,1186.2000,1186.7000,1186.2000,1186.5000,196
2009-11-26,03:15:00,1186.6000,1186.9000,1186.4000,1186.9000,124
2009-11-26,03:20:00,1186.9000,1187.9000,1186.9000,1187.8000,947
2009-11-26,03:25:00,1187.9000,1187.9000,1187.4000,1187.8000,531
2009-11-26,03:30:00,1187.7000,1188.0000,1187.4000,1187.6000,472
2009-11-26,03:35:00,1187.6000,1187.7000,1186.9000,1187.0000,595
2009-11-26,03:40:00,1186.9000,1187.5000,1186.9000,1187.3000,237
2009-11-26,03:45:00,1187.5000,1188.1000,1187.4000,1187.6000,353
2009-11-26,03:50:00,1187.7000,1188.8000,1187.5000,1188.7000,540
2009-11-26,03:55:00,1188.8000,1188.8000,1188.0000,1188.4000,334
2009-11-26,04:00:00,1188.3000,1189.4000,1188.2000,1189.2000,606
2009-11-26,04:05:00,1189.1000,1189.1000,1188.5000,1188.8000,161
2009-11-26,04:10:00,1188.8000,1189.2000,1188.4000,1189.1000,191
2009-11-26,04:15:00,1189.0000,1189.5000,1188.8000,1189.4000,320
2009-11-26,04:20:00,1189.5000,1189.8000,1189.3000,1189.8000,280
2009-11-26,04:25:00,1189.7000,1190.2000,1189.5000,1189.6000,570
2009-11-26,04:30:00,1187.0000,1190.4000,1187.0000,1189.9000,255
2009-11-26,04:35:00,1190.2000,1190.3000,1189.5000,1189.8000,230
2009-11-26,04:40:00,1189.8000,1190.4000,1189.7000,1190.2000,431
2009-11-26,04:45:00,1190.3000,1191.7000,1190.2000,1191.5000,700
2009-11-26,04:50:00,1191.5000,1191.7000,1190.7000,1190.8000,512
2009-11-26,04:55:00,1190.8000,1190.9000,1188.9000,1189.3000,378
2009-11-26,05:00:00,1189.3000,1191.5000,1189.3000,1190.7000,341
2009-11-26,05:05:00,1190.5000,1190.5000,1190.0000,1190.4000,113
2009-11-26,05:10:00,1190.4000,1190.8000,1189.8000,1189.8000,102
2009-11-26,05:15:00,1190.0000,1190.0000,1188.8000,1189.0000,123
2009-11-26,05:20:00,1189.0000,1189.5000,1189.0000,1189.4000,26
2009-11-26,05:25:00,1189.5000,1190.4000,1189.5000,1189.8000,46
2009-11-26,05:30:00,1189.6000,1189.7000,1189.4000,1189.6000,28
2009-11-26,05:35:00,1189.7000,1190.5000,1189.7000,1189.9000,73
2009-11-26,05:40:00,1190.0000,1190.1000,1189.9000,1189.9000,6
2009-11-26,05:45:00,1189.9000,1190.5000,1189.7000,1190.5000,33
2009-11-26,05:50:00,1190.6000,1191.2000,1190.5000,1191.2000,86
2009-11-26,05:55:00,1191.0000,1191.8000,1191.0000,1191.5000,215
2009-11-26,06:00:00,1191.5000,1192.5000,1191.5000,1192.1000,133
2009-11-26,06:05:00,1192.2000,1192.8000,1191.5000,1192.6000,79
2009-11-26,06:10:00,1192.4000,1192.8000,1191.6000,1192.3000,67
2009-11-26,06:35:00,1187.0000,1187.0000,1187.0000,1187.0000,1
2009-11-26,07:00:00,1192.8000,1192.8000,1191.4000,1191.8000,132
2009-11-26,07:05:00,1191.6000,1192.0000,1191.6000,1191.6000,28
2009-11-26,07:10:00,1191.7000,1191.7000,1191.2000,1191.2000,24
2009-11-26,07:15:00,1191.3000,1191.9000,1191.3000,1191.9000,32
2009-11-26,07:20:00,1191.6000,1191.6000,1190.4000,1190.8000,46
2009-11-26,07:25:00,1190.6000,1190.9000,1190.3000,1190.3000,20
2009-11-26,07:30:00,1190.5000,1190.5000,1189.8000,1190.0000,37
2009-11-26,07:35:00,1190.2000,1190.3000,1189.5000,1190.1000,26
2009-11-26,07:40:00,1190.3000,1190.5000,1189.6000,1190.3000,36
2009-11-26,07:45:00,1190.4000,1190.5000,1189.0000,1189.6000,89
2009-11-26,07:50:00,1189.4000,1189.4000,1188.6000,1188.9000,84
2009-11-26,07:55:00,1188.7000,1188.9000,1188.4000,1188.6000,77
2009-11-26,08:00:00,1188.5000,1188.5000,1187.3000,1187.8000,135
2009-11-26,08:05:00,1187.8000,1189.1000,1187.7000,1188.5000,98
2009-11-26,08:10:00,1188.5000,1188.5000,1187.8000,1188.3000,60
2009-11-26,08:15:00,1188.1000,1189.1000,1188.1000,1188.8000,35
2009-11-26,08:20:00,1188.8000,1189.0000,1188.3000,1188.3000,15
2009-11-26,08:25:00,1188.5000,1189.0000,1188.0000,1188.1000,108
2009-11-26,08:30:00,1188.0000,1188.3000,1187.8000,1188.0000,38
2009-11-26,08:35:00,1188.3000,1189.4000,1188.3000,1189.3000,75
2009-11-26,08:40:00,1189.3000,1189.5000,1189.2000,1189.3000,28
2009-11-26,08:45:00,1189.3000,1189.3000,1188.9000,1189.2000,25
2009-11-26,08:50:00,1189.2000,1189.5000,1189.1000,1189.5000,19
2009-11-26,08:55:00,1189.2000,1189.2000,1188.8000,1188.9000,22
2009-11-26,09:00:00,1188.9000,1189.5000,1188.9000,1189.5000,106
2009-11-26,09:05:00,1189.5000,1191.2000,1189.5000,1191.0000,136
2009-11-26,09:10:00,1191.0000,1191.1000,1190.5000,1191.1000,147
2009-11-26,09:15:00,1191.1000,1192.8000,1190.7000,1192.8000,188
2009-11-26,09:20:00,1192.8000,1194.4000,1192.8000,1194.4000,437
2009-11-26,09:25:00,1194.4000,1194.5000,1192.3000,1194.0000,258
2009-11-26,09:30:00,1193.9000,1194.0000,1193.6000,1194.0000,110
2009-11-26,09:35:00,1193.9000,1194.0000,1193.8000,1194.0000,96
2009-11-26,09:40:00,1193.9000,1194.1000,1193.8000,1194.1000,106
2009-11-26,09:45:00,1194.1000,1194.1000,1193.7000,1194.0000,164
2009-11-26,09:50:00,1194.0000,1194.0000,1193.2000,1193.2000,61
2009-11-26,09:55:00,1193.2000,1193.2000,1191.3000,1191.6000,173
2009-11-26,10:00:00,1191.6000,1192.4000,1191.6000,1191.9000,103
2009-11-26,10:05:00,1192.1000,1193.5000,1192.1000,1193.2000,95
2009-11-26,10:10:00,1193.3000,1194.1000,1193.2000,1193.5000,66
2009-11-26,10:15:00,1193.5000,1193.5000,1193.2000,1193.3000,70
2009-11-26,10:20:00,1193.2000,1193.5000,1193.2000,1193.3000,10
2009-11-26,10:25:00,1193.3000,1193.5000,1193.2000,1193.2000,28
2009-11-26,10:30:00,1193.2000,1193.2000,1192.2000,1192.2000,123
2009-11-26,10:35:00,1192.2000,1193.2000,1191.9000,1192.5000,112
2009-11-26,10:40:00,1192.5000,1192.5000,1191.9000,1192.2000,120
2009-11-26,10:45:00,1192.5000,1193.2000,1192.5000,1193.2000,90
2009-11-26,10:50:00,1193.2000,1193.3000,1192.3000,1192.5000,159
2009-11-26,10:55:00,1192.6000,1193.2000,1192.6000,1193.0000,34
2009-11-26,11:00:00,1192.8000,1193.0000,1192.6000,1192.8000,14
2009-11-26,11:05:00,1192.7000,1192.7000,1192.3000,1192.7000,16
2009-11-26,11:10:00,1192.9000,1193.2000,1192.9000,1193.2000,30
2009-11-26,11:15:00,1193.4000,1193.5000,1193.3000,1193.3000,26
2009-11-26,11:20:00,1193.0000,1193.3000,1193.0000,1193.3000,23
2009-11-26,11:25:00,1193.1000,1193.1000,1192.4000,1192.7000,31
2009-11-26,11:30:00,1192.6000,1194.8000,1192.6000,1194.0000,316
2009-11-26,11:35:00,1194.0000,1194.0000,1192.7000,1192.8000,117
2009-11-26,11:40:00,1193.2000,1193.3000,1192.2000,1192.4000,60
2009-11-26,11:45:00,1192.5000,1192.9000,1192.4000,1192.7000,20
2009-11-26,11:50:00,1192.5000,1193.2000,1192.4000,1193.2000,56
2009-11-26,11:55:00,1193.2000,1193.9000,1193.2000,1193.9000,57
2009-11-26,12:00:00,1193.8000,1195.0000,1193.7000,1194.9000,111
2009-11-26,12:05:00,1194.8000,1195.0000,1193.7000,1194.0000,79
2009-11-26,12:10:00,1193.7000,1194.4000,1193.7000,1194.3000,51
2009-11-26,12:15:00,1194.5000,1194.7000,1194.0000,1194.5000,31
2009-11-26,12:20:00,1194.3000,1194.3000,1193.7000,1193.8000,74
2009-11-26,12:25:00,1193.7000,1193.9000,1193.4000,1193.4000,24
2009-11-26,12:30:00,1193.3000,1193.3000,1192.2000,1192.9000,218
2009-11-26,12:35:00,1192.8000,1193.0000,1192.4000,1192.6000,71
2009-11-26,12:40:00,1192.7000,1193.0000,1192.7000,1193.0000,66
2009-11-26,12:45:00,1193.1000,1193.7000,1193.1000,1193.2000,69
2009-11-26,12:50:00,1193.2000,1193.5000,1193.1000,1193.4000,53
2009-11-26,12:55:00,1193.3000,1193.6000,1193.0000,1193.5000,48
2009-11-26,13:00:00,1193.5000,1193.7000,1193.4000,1193.6000,50
2009-11-26,13:05:00,1193.6000,1193.8000,1193.6000,1193.7000,33
2009-11-26,13:10:00,1193.7000,1193.7000,1192.6000,1193.1000,127
2009-11-26,13:15:00,1193.1000,1193.4000,1192.9000,1193.1000,57
2009-11-26,13:20:00,1193.0000,1193.1000,1192.2000,1192.3000,85
2009-11-26,13:25:00,1192.3000,1192.6000,1191.8000,1191.9000,128
2009-11-26,13:30:00,1191.9000,1192.6000,1191.9000,1192.2000,66
2009-11-26,13:35:00,1192.3000,1192.8000,1192.2000,1192.7000,23
2009-11-26,13:40:00,1192.7000,1192.7000,1192.0000,1192.0000,100
2009-11-26,13:45:00,1192.0000,1192.6000,1192.0000,1192.3000,101
2009-11-26,13:50:00,1192.5000,1193.0000,1192.5000,1192.5000,55
2009-11-26,13:55:00,1192.4000,1193.0000,1192.3000,1192.7000,75
2009-11-26,14:00:00,1192.6000,1192.8000,1192.3000,1192.8000,41
2009-11-26,14:05:00,1192.7000,1193.1000,1192.5000,1192.6000,225
2009-11-26,14:10:00,1192.6000,1193.5000,1192.5000,1193.2000,104
2009-11-26,14:15:00,1193.4000,1193.6000,1193.2000,1193.4000,49
2009-11-26,14:20:00,1193.3000,1193.4000,1192.7000,1192.9000,49
2009-11-26,14:25:00,1193.0000,1193.5000,1192.9000,1193.4000,71
2009-11-26,14:30:00,1193.3000,1194.5000,1193.2000,1194.4000,128
2009-11-26,14:35:00,1194.4000,1194.5000,1194.2000,1194.2000,79
2009-11-26,14:40:00,1194.3000,1194.5000,1194.2000,1194.2000,76
2009-11-26,14:45:00,1194.1000,1194.2000,1193.0000,1193.0000,109
2009-11-26,14:50:00,1193.0000,1193.2000,1191.4000,1191.6000,260
2009-11-26,14:55:00,1191.6000,1192.2000,1190.9000,1191.6000,304
2009-11-26,15:00:00,1191.6000,1191.9000,1190.7000,1191.4000,333
2009-11-26,15:05:00,1191.4000,1191.5000,1190.0000,1190.0000,243
2009-11-26,15:10:00,1190.0000,1190.0000,1188.8000,1189.1000,262
2009-11-26,15:15:00,1189.1000,1189.1000,1186.6000,1186.7000,457
2009-11-26,15:20:00,1186.7000,1187.6000,1186.1000,1187.1000,439
2009-11-26,15:25:00,1187.1000,1188.3000,1187.0000,1187.6000,334
2009-11-26,15:30:00,1187.6000,1188.4000,1187.0000,1188.3000,305
2009-11-26,15:35:00,1188.3000,1188.4000,1187.7000,1188.0000,135
2009-11-26,15:40:00,1188.0000,1188.1000,1187.5000,1188.1000,139
2009-11-26,15:45:00,1188.1000,1189.4000,1187.5000,1189.3000,202
2009-11-26,15:50:00,1189.3000,1190.3000,1189.1000,1190.1000,209
2009-11-26,15:55:00,1190.1000,1190.5000,1190.1000,1190.3000,140
2009-11-26,16:00:00,1190.3000,1190.3000,1189.6000,1189.6000,180
2009-11-26,16:05:00,1189.6000,1189.7000,1188.5000,1188.7000,310
2009-11-26,16:10:00,1188.7000,1188.7000,1187.5000,1188.0000,255
2009-11-26,16:15:00,1187.9000,1188.4000,1187.5000,1187.9000,127
2009-11-26,16:20:00,1187.9000,1188.1000,1187.6000,1187.8000,170
2009-11-26,16:25:00,1187.8000,1187.8000,1186.6000,1187.1000,247
2009-11-26,16:30:00,1187.1000,1187.7000,1186.3000,1186.3000,265
2009-11-26,16:35:00,1186.3000,1186.5000,1184.5000,1185.0000,545
2009-11-26,16:40:00,1185.1000,1185.2000,1183.6000,1185.0000,569
2009-11-26,16:45:00,1185.0000,1186.0000,1184.7000,1185.6000,426
2009-11-26,16:50:00,1185.7000,1185.8000,1184.8000,1185.8000,206
2009-11-26,16:55:00,1185.8000,1185.9000,1185.0000,1185.0000,162
2009-11-26,17:00:00,1185.1000,1185.3000,1184.4000,1184.4000,184
2009-11-26,17:05:00,1184.4000,1184.5000,1180.7000,1182.4000,1054
2009-11-26,17:10:00,1182.5000,1183.2000,1181.8000,1182.1000,430
2009-11-26,17:15:00,1182.1000,1182.8000,1181.9000,1182.5000,306
2009-11-26,17:20:00,1182.4000,1184.0000,1182.4000,1183.7000,350
2009-11-26,17:25:00,1183.7000,1184.4000,1183.6000,1184.3000,211
2009-11-26,17:30:00,1184.3000,1187.0000,1184.1000,1186.4000,520
2009-11-26,17:35:00,1186.4000,1186.8000,1185.2000,1185.3000,381
2009-11-26,17:40:00,1185.3000,1186.0000,1184.8000,1185.6000,309
2009-11-26,17:45:00,1185.6000,1186.5000,1185.0000,1186.3000,297
2009-11-26,17:50:00,1186.4000,1186.7000,1184.8000,1184.9000,290
2009-11-26,17:55:00,1184.8000,1185.3000,1183.3000,1184.0000,540
2009-11-26,18:00:00,1184.0000,1184.1000,1183.3000,1183.6000,296
2009-11-26,18:05:00,1183.5000,1184.2000,1183.1000,1183.3000,146
2009-11-26,18:10:00,1183.4000,1184.7000,1182.3000,1182.4000,210
2009-11-26,18:15:00,1182.3000,1183.1000,1181.9000,1182.0000,197
2009-11-26,18:20:00,1182.0000,1183.3000,1181.9000,1182.8000,165
2009-11-26,18:25:00,1182.8000,1183.0000,1182.1000,1182.7000,110
2009-11-26,18:30:00,1182.5000,1182.8000,1182.2000,1182.4000,128
2009-11-26,18:35:00,1182.4000,1183.0000,1182.0000,1183.0000,147
2009-11-26,18:40:00,1183.1000,1184.2000,1182.9000,1184.1000,219
2009-11-26,18:45:00,1184.1000,1184.5000,1183.7000,1184.0000,247
2009-11-26,18:50:00,1183.8000,1184.4000,1183.7000,1184.4000,81
2009-11-26,18:55:00,1184.3000,1185.8000,1184.2000,1185.5000,235
2009-11-26,19:00:00,1185.5000,1185.7000,1184.1000,1184.1000,216
2009-11-26,19:05:00,1184.0000,1184.6000,1183.9000,1184.5000,123
2009-11-26,19:10:00,1184.5000,1184.9000,1184.2000,1184.9000,77
2009-11-26,19:15:00,1185.0000,1185.1000,1184.6000,1184.9000,62
2009-11-26,19:20:00,1184.9000,1185.3000,1184.7000,1185.3000,38
2009-11-26,19:25:00,1185.2000,1185.3000,1184.8000,1185.1000,80
2009-11-26,19:30:00,1185.1000,1186.4000,1185.1000,1186.1000,189
2009-11-26,19:35:00,1186.1000,1186.3000,1186.1000,1186.1000,89
2009-11-26,19:40:00,1186.1000,1186.3000,1185.6000,1186.1000,138
2009-11-26,19:45:00,1186.1000,1186.1000,1184.9000,1184.9000,70
2009-11-26,19:50:00,1184.9000,1186.3000,1184.9000,1186.2000,131
2009-11-26,19:55:00,1186.1000,1186.1000,1184.9000,1185.1000,62
2009-11-26,20:00:00,1185.2000,1185.6000,1184.7000,1184.9000,125
2009-11-26,20:05:00,1184.8000,1185.3000,1184.7000,1185.3000,50
2009-11-26,20:10:00,1185.3000,1185.3000,1184.7000,1185.0000,37
2009-11-26,20:15:00,1185.0000,1185.2000,1184.6000,1184.7000,30
2009-11-26,20:20:00,1184.8000,1184.9000,1183.9000,1184.2000,85
2009-11-26,20:25:00,1184.1000,1184.2000,1183.9000,1183.9000,101
2009-11-26,20:30:00,1183.9000,1183.9000,1182.8000,1182.9000,134
2009-11-26,20:35:00,1182.9000,1183.3000,1182.5000,1183.0000,185
2009-11-26,20:40:00,1183.0000,1183.0000,1182.2000,1182.5000,172
2009-11-26,20:45:00,1182.5000,1183.9000,1182.4000,1183.5000,103
2009-11-26,20:50:00,1183.8000,1184.6000,1183.8000,1184.1000,78
2009-11-26,20:55:00,1184.3000,1184.5000,1184.0000,1184.5000,35
2009-11-26,21:00:00,1184.6000,1184.8000,1184.5000,1184.7000,16
2009-11-26,21:05:00,1184.7000,1185.5000,1184.7000,1185.1000,59
2009-11-26,21:10:00,1185.1000,1185.9000,1185.1000,1185.9000,66
2009-11-26,21:15:00,1185.9000,1186.1000,1184.5000,1184.5000,78
2009-11-26,21:20:00,1184.5000,1185.0000,1184.4000,1184.4000,51
2009-11-26,21:25:00,1184.3000,1184.8000,1184.3000,1184.5000,65
2009-11-26,21:30:00,1184.5000,1185.2000,1184.5000,1185.0000,91
2009-11-26,21:35:00,1185.0000,1185.4000,1184.8000,1185.2000,122
2009-11-26,21:40:00,1184.9000,1185.2000,1184.9000,1185.1000,64
2009-11-26,21:45:00,1185.1000,1186.2000,1185.1000,1186.0000,87
2009-11-26,21:50:00,1185.8000,1186.0000,1185.2000,1185.3000,111
2009-11-26,21:55:00,1185.3000,1185.5000,1185.2000,1185.2000,27
2009-11-26,22:00:00,1185.4000,1186.1000,1185.4000,1186.1000,40
2009-11-26,22:05:00,1186.0000,1186.8000,1185.8000,1186.6000,168
2009-11-26,22:10:00,1186.6000,1186.6000,1185.7000,1185.9000,72
2009-11-26,22:15:00,1185.8000,1186.0000,1185.6000,1185.6000,79
2009-11-26,22:20:00,1185.6000,1185.9000,1185.3000,1185.9000,89
2009-11-26,22:25:00,1185.9000,1186.4000,1185.7000,1186.3000,71
2009-11-26,22:30:00,1186.1000,1186.2000,1185.8000,1186.0000,50
2009-11-26,22:35:00,1186.0000,1186.4000,1185.4000,1185.4000,146
2009-11-26,22:40:00,1185.5000,1185.8000,1183.1000,1183.5000,611
2009-11-26,22:45:00,1183.5000,1184.2000,1183.4000,1183.5000,150
2009-11-26,22:50:00,1183.5000,1183.9000,1183.3000,1183.5000,99
2009-11-26,22:55:00,1183.3000,1183.4000,1182.5000,1183.0000,161
2009-11-26,23:00:00,1183.1000,1183.2000,1182.6000,1183.2000,289
2009-11-26,23:05:00,1183.2000,1185.4000,1183.2000,1184.1000,262
2009-11-26,23:10:00,1184.1000,1184.3000,1183.2000,1183.7000,114
2009-11-26,23:15:00,1183.6000,1183.6000,1182.0000,1182.9000,401
2009-11-26,23:20:00,1183.1000,1183.4000,1182.8000,1183.3000,53
2009-11-26,23:25:00,1183.4000,1183.4000,1182.7000,1182.7000,93
2009-11-26,23:30:00,1182.7000,1182.7000,1181.9000,1182.0000,168
2009-11-26,23:35:00,1182.0000,1183.0000,1181.8000,1182.9000,140
2009-11-26,23:40:00,1183.0000,1183.0000,1182.6000,1182.8000,103
2009-11-26,23:45:00,1182.9000,1183.0000,1181.7000,1182.3000,162
2009-11-26,23:50:00,1182.2000,1182.3000,1181.7000,1182.2000,83
2009-11-26,23:55:00,1182.0000,1182.5000,1181.5000,1181.8000,144
2009-11-27,00:00:00,1181.8000,1183.0000,1181.6000,1182.4000,95
2009-11-27,00:05:00,1182.5000,1182.5000,1182.2000,1182.2000,65
2009-11-27,00:10:00,1182.0000,1182.0000,1181.6000,1181.9000,121
2009-11-27,00:15:00,1181.9000,1181.9000,1180.7000,1180.8000,192
2009-11-27,00:20:00,1180.9000,1182.1000,1180.9000,1182.1000,68
2009-11-27,00:25:00,1182.1000,1183.9000,1182.1000,1183.7000,143
2009-11-27,00:30:00,1183.6000,1183.7000,1182.9000,1183.7000,60
2009-11-27,00:35:00,1183.6000,1184.9000,1183.6000,1184.9000,130
2009-11-27,00:40:00,1185.0000,1186.7000,1184.9000,1185.2000,142
2009-11-27,00:45:00,1185.2000,1185.2000,1184.2000,1184.9000,48
2009-11-27,00:50:00,1184.9000,1186.2000,1184.8000,1185.7000,81
2009-11-27,00:55:00,1185.5000,1186.0000,1185.3000,1186.0000,109
2009-11-27,01:00:00,1186.0000,1188.1000,1185.9000,1187.3000,149
2009-11-27,01:05:00,1187.5000,1188.9000,1187.4000,1188.9000,154
2009-11-27,01:10:00,1188.7000,1190.9000,1188.7000,1190.4000,287
2009-11-27,01:15:00,1190.3000,1190.7000,1189.2000,1189.4000,111
2009-11-27,01:20:00,1189.5000,1189.9000,1189.5000,1189.7000,27
2009-11-27,01:25:00,1189.7000,1189.7000,1189.4000,1189.4000,14
2009-11-27,01:30:00,1189.5000,1189.6000,1189.2000,1189.3000,45
2009-11-27,01:35:00,1189.3000,1189.7000,1189.2000,1189.5000,96
2009-11-27,01:40:00,1189.3000,1190.0000,1189.3000,1189.9000,102
2009-11-27,01:45:00,1189.9000,1189.9000,1189.5000,1189.7000,39
2009-11-27,01:50:00,1189.7000,1190.3000,1189.7000,1190.1000,46
2009-11-27,01:55:00,1190.0000,1191.0000,1189.8000,1190.7000,55
2009-11-27,02:00:00,1190.7000,1192.3000,1190.6000,1192.2000,98
2009-11-27,02:05:00,1192.0000,1192.9000,1191.5000,1191.6000,150
2009-11-27,02:10:00,1191.8000,1192.9000,1191.0000,1192.8000,142
2009-11-27,07:00:00,1190.8000,1191.2000,1188.1000,1189.3000,151
2009-11-27,07:05:00,1188.9000,1189.2000,1185.0000,1185.1000,231
2009-11-27,07:10:00,1185.0000,1186.7000,1184.5000,1186.4000,165
2009-11-27,07:15:00,1186.3000,1188.3000,1186.0000,1186.1000,118
2009-11-27,07:20:00,1187.1000,1189.2000,1186.9000,1189.2000,66
2009-11-27,07:25:00,1189.2000,1189.8000,1187.2000,1187.2000,45
2009-11-27,07:30:00,1187.2000,1187.2000,1186.3000,1186.3000,40
2009-11-27,07:35:00,1186.4000,1186.4000,1185.1000,1185.3000,50
2009-11-27,07:40:00,1185.4000,1186.7000,1185.3000,1186.3000,93
2009-11-27,07:45:00,1186.2000,1186.7000,1185.5000,1185.5000,35
2009-11-27,07:50:00,1185.9000,1185.9000,1185.5000,1185.7000,19
2009-11-27,07:55:00,1185.5000,1186.7000,1184.9000,1186.7000,41
2009-11-27,08:00:00,1186.1000,1186.8000,1186.1000,1186.8000,25
2009-11-27,08:05:00,1186.9000,1188.6000,1186.9000,1188.2000,132
2009-11-27,08:10:00,1188.1000,1188.1000,1186.5000,1186.5000,37
2009-11-27,08:15:00,1186.2000,1187.0000,1185.8000,1186.0000,56
2009-11-27,08:20:00,1186.5000,1187.5000,1186.2000,1187.5000,48
2009-11-27,08:25:00,1187.5000,1187.9000,1186.5000,1186.5000,42
2009-11-27,08:30:00,1186.6000,1187.4000,1186.3000,1186.9000,70
2009-11-27,08:35:00,1186.5000,1187.4000,1185.2000,1186.6000,151
2009-11-27,08:40:00,1186.5000,1186.5000,1185.8000,1186.2000,125
2009-11-27,08:45:00,1185.7000,1186.2000,1185.5000,1186.1000,52
2009-11-27,08:50:00,1186.0000,1186.2000,1185.8000,1186.2000,18
2009-11-27,08:55:00,1185.9000,1187.7000,1185.6000,1187.7000,144
2009-11-27,09:00:00,1187.3000,1187.7000,1186.4000,1187.6000,48
2009-11-27,09:05:00,1187.8000,1188.3000,1187.4000,1187.9000,37
2009-11-27,09:10:00,1188.0000,1188.0000,1187.4000,1187.6000,27
2009-11-27,09:15:00,1187.6000,1187.6000,1187.1000,1187.2000,28
2009-11-27,09:20:00,1187.2000,1188.1000,1187.2000,1188.1000,39
2009-11-27,09:25:00,1187.7000,1189.5000,1187.5000,1189.5000,69
2009-11-27,09:30:00,1189.4000,1190.0000,1189.3000,1189.6000,51
2009-11-27,09:35:00,1189.6000,1191.7000,1189.6000,1191.3000,200
2009-11-27,09:40:00,1191.1000,1191.3000,1189.8000,1190.1000,53
2009-11-27,09:45:00,1189.8000,1190.3000,1189.3000,1190.3000,28
2009-11-27,09:50:00,1190.9000,1191.9000,1190.8000,1190.8000,60
2009-11-27,09:55:00,1190.7000,1191.2000,1190.4000,1190.4000,19
2009-11-27,10:00:00,1190.2000,1190.4000,1189.4000,1189.5000,44
2009-11-27,10:05:00,1189.6000,1189.9000,1189.3000,1189.3000,36
2009-11-27,10:10:00,1189.3000,1190.2000,1188.2000,1188.7000,59
2009-11-27,10:15:00,1188.9000,1189.4000,1188.2000,1189.1000,44
2009-11-27,10:20:00,1189.3000,1189.3000,1188.5000,1188.5000,27
2009-11-27,10:25:00,1188.3000,1188.3000,1187.6000,1187.8000,56
2009-11-27,10:30:00,1187.8000,1187.9000,1187.3000,1187.4000,33
2009-11-27,10:35:00,1187.6000,1188.8000,1187.6000,1188.7000,58
2009-11-27,10:40:00,1188.6000,1188.6000,1187.9000,1188.1000,50
2009-11-27,10:45:00,1188.0000,1188.3000,1188.0000,1188.3000,23
2009-11-27,10:50:00,1188.4000,1188.5000,1188.0000,1188.1000,19
2009-11-27,10:55:00,1188.1000,1188.4000,1188.0000,1188.0000,71
2009-11-27,11:00:00,1188.1000,1188.2000,1188.0000,1188.0000,32
2009-11-27,11:05:00,1188.1000,1188.5000,1188.0000,1188.5000,39
2009-11-27,11:10:00,1188.5000,1188.5000,1188.1000,1188.1000,57
2009-11-27,11:15:00,1188.2000,1188.2000,1187.6000,1187.6000,17
2009-11-27,11:20:00,1188.0000,1188.3000,1188.0000,1188.0000,29
2009-11-27,11:25:00,1187.6000,1187.6000,1187.1000,1187.6000,17
2009-11-27,11:30:00,1187.7000,1187.7000,1186.8000,1187.3000,39
2009-11-27,11:35:00,1187.3000,1187.6000,1187.3000,1187.6000,14
2009-11-27,11:40:00,1187.7000,1188.0000,1187.6000,1188.0000,26
2009-11-27,11:45:00,1188.0000,1188.0000,1187.3000,1187.3000,62
2009-11-27,11:50:00,1187.4000,1187.5000,1187.1000,1187.5000,29
2009-11-27,11:55:00,1187.6000,1187.6000,1187.1000,1187.1000,5
2009-11-27,12:00:00,1187.2000,1187.6000,1187.2000,1187.6000,32
2009-11-27,12:05:00,1187.1000,1187.1000,1186.5000,1186.5000,109
2009-11-27,12:10:00,1186.8000,1186.9000,1186.6000,1186.7000,21
2009-11-27,12:15:00,1186.6000,1186.7000,1185.8000,1186.1000,71
2009-11-27,12:20:00,1186.1000,1186.2000,1185.8000,1185.8000,24
2009-11-27,12:25:00,1185.9000,1186.1000,1185.5000,1185.6000,50
2009-11-27,12:30:00,1185.5000,1185.7000,1184.4000,1185.2000,245
2009-11-27,12:35:00,1184.9000,1186.0000,1184.8000,1185.9000,267
2009-11-27,12:40:00,1185.9000,1186.2000,1185.7000,1185.8000,49
2009-11-27,12:45:00,1185.8000,1186.1000,1185.5000,1186.1000,54
2009-11-27,12:50:00,1186.0000,1186.6000,1185.8000,1186.4000,97
2009-11-27,12:55:00,1186.4000,1186.7000,1184.8000,1184.8000,112
2009-11-27,13:00:00,1184.9000,1185.1000,1184.2000,1184.5000,149
2009-11-27,13:05:00,1184.7000,1185.2000,1184.6000,1185.0000,73
2009-11-27,13:10:00,1185.0000,1185.3000,1184.4000,1185.3000,49
2009-11-27,13:15:00,1185.3000,1185.7000,1185.2000,1185.4000,43
2009-11-27,13:20:00,1185.4000,1186.1000,1185.1000,1185.4000,57
2009-11-27,13:25:00,1185.2000,1185.2000,1184.8000,1185.2000,33
2009-11-27,13:30:00,1185.3000,1185.3000,1184.2000,1184.5000,142
2009-11-27,13:35:00,1184.3000,1184.3000,1180.5000,1180.6000,422
2009-11-27,13:40:00,1180.6000,1182.2000,1180.2000,1181.8000,245
2009-11-27,13:45:00,1182.1000,1182.8000,1181.0000,1181.1000,111
2009-11-27,13:50:00,1181.4000,1181.7000,1180.6000,1181.0000,131
2009-11-27,13:55:00,1181.1000,1181.5000,1176.8000,1177.4000,515
2009-11-27,14:00:00,1177.3000,1179.3000,1177.1000,1178.8000,199
2009-11-27,14:05:00,1178.9000,1179.2000,1177.3000,1178.0000,106
2009-11-27,14:10:00,1178.2000,1178.4000,1175.0000,1175.0000,363
2009-11-27,14:15:00,1174.7000,1175.3000,1169.1000,1169.1000,996
2009-11-27,14:20:00,1169.2000,1170.8000,1167.4000,1170.5000,590
2009-11-27,14:25:00,1170.6000,1173.3000,1170.6000,1172.6000,176
2009-11-27,14:30:00,1172.8000,1173.8000,1171.4000,1171.4000,171
2009-11-27,14:35:00,1171.1000,1171.3000,1169.8000,1170.5000,168
2009-11-27,14:40:00,1170.9000,1172.5000,1170.6000,1171.3000,129
2009-11-27,14:45:00,1171.3000,1173.3000,1171.2000,1173.0000,74
2009-11-27,14:50:00,1173.2000,1174.4000,1171.8000,1172.1000,84
2009-11-27,14:55:00,1172.2000,1172.6000,1170.2000,1171.3000,147
2009-11-27,15:00:00,1171.3000,1171.3000,1168.8000,1168.8000,187
2009-11-27,15:05:00,1168.9000,1171.1000,1168.7000,1169.0000,103
2009-11-27,15:10:00,1169.2000,1169.6000,1168.8000,1169.6000,49
2009-11-27,15:15:00,1169.8000,1170.0000,1167.1000,1167.4000,153
2009-11-27,15:20:00,1167.1000,1167.4000,1162.3000,1163.5000,727
2009-11-27,15:25:00,1163.4000,1163.9000,1162.2000,1163.1000,292
2009-11-27,15:30:00,1163.1000,1163.8000,1162.5000,1162.9000,219
2009-11-27,15:35:00,1162.6000,1162.7000,1152.1000,1153.0000,1122
2009-11-27,15:40:00,1153.0000,1153.9000,1145.0000,1145.6000,1788
2009-11-27,15:45:00,1145.8000,1145.9000,1130.1000,1145.5000,1568
2009-11-27,15:50:00,1145.2000,1149.1000,1144.2000,1147.3000,705
2009-11-27,15:55:00,1146.7000,1152.1000,1145.6000,1149.0000,835
2009-11-27,16:00:00,1148.3000,1148.6000,1142.6000,1142.6000,639
2009-11-27,16:05:00,1142.4000,1148.5000,1142.1000,1146.3000,578
2009-11-27,16:10:00,1146.4000,1147.3000,1145.7000,1146.4000,142
2009-11-27,16:15:00,1146.1000,1146.6000,1143.1000,1146.5000,269
2009-11-27,16:20:00,1146.6000,1146.9000,1144.5000,1146.6000,260
2009-11-27,16:25:00,1146.6000,1146.7000,1143.1000,1146.5000,354
2009-11-27,16:30:00,1146.3000,1151.1000,1145.8000,1150.4000,225
2009-11-27,16:35:00,1150.4000,1151.6000,1149.1000,1149.6000,270
2009-11-27,16:40:00,1149.6000,1150.7000,1149.4000,1150.5000,118
2009-11-27,16:45:00,1150.1000,1153.0000,1150.1000,1153.0000,246
2009-11-27,16:50:00,1153.0000,1154.2000,1152.6000,1153.2000,220
2009-11-27,16:55:00,1152.9000,1153.7000,1151.9000,1152.6000,347
2009-11-27,17:00:00,1152.3000,1153.5000,1152.3000,1152.9000,187
2009-11-27,17:05:00,1153.1000,1153.3000,1152.0000,1152.1000,373
2009-11-27,17:10:00,1152.2000,1153.1000,1151.6000,1153.0000,182
2009-11-27,17:15:00,1153.2000,1157.7000,1153.1000,1157.7000,634
2009-11-27,17:20:00,1157.4000,1158.4000,1157.0000,1158.4000,191
2009-11-27,17:25:00,1158.2000,1158.6000,1157.1000,1158.0000,241
2009-11-27,17:30:00,1158.2000,1161.8000,1158.2000,1159.5000,373
2009-11-27,17:35:00,1159.5000,1160.6000,1159.4000,1159.6000,115
2009-11-27,17:40:00,1160.1000,1160.1000,1157.5000,1157.6000,137
2009-11-27,17:45:00,1157.5000,1158.2000,1157.3000,1157.4000,139
2009-11-27,17:50:00,1157.1000,1158.7000,1155.0000,1158.7000,190
2009-11-27,17:55:00,1158.7000,1159.2000,1157.5000,1158.7000,99
2009-11-27,18:00:00,1158.6000,1159.5000,1157.3000,1157.3000,111
2009-11-27,18:05:00,1157.3000,1157.4000,1156.0000,1156.2000,97
2009-11-27,18:10:00,1156.2000,1157.1000,1155.3000,1156.3000,61
2009-11-27,18:15:00,1156.5000,1157.3000,1155.1000,1155.8000,192
2009-11-27,18:20:00,1155.8000,1156.3000,1154.3000,1155.4000,155
2009-11-27,18:25:00,1155.5000,1157.4000,1155.5000,1157.1000,136
2009-11-27,18:30:00,1157.0000,1160.3000,1156.8000,1160.2000,254
2009-11-27,18:35:00,1160.5000,1163.3000,1160.3000,1161.5000,236
2009-11-27,18:40:00,1161.1000,1163.0000,1161.1000,1162.3000,111
2009-11-27,18:45:00,1162.1000,1162.1000,1160.5000,1160.8000,65
2009-11-27,18:50:00,1161.0000,1162.0000,1160.7000,1161.3000,67
2009-11-27,18:55:00,1161.2000,1166.5000,1161.0000,1165.0000,311
2009-11-27,19:00:00,1164.6000,1164.6000,1161.5000,1163.4000,207
2009-11-27,19:05:00,1163.7000,1163.7000,1162.4000,1162.7000,71
2009-11-27,19:10:00,1162.8000,1163.5000,1162.0000,1162.0000,57
2009-11-27,19:15:00,1162.6000,1162.8000,1160.8000,1161.2000,36
2009-11-27,19:20:00,1161.5000,1161.7000,1161.1000,1161.2000,35
2009-11-27,19:25:00,1161.2000,1161.6000,1159.6000,1160.2000,47
2009-11-27,19:30:00,1161.1000,1162.9000,1160.3000,1162.9000,134
2009-11-27,19:35:00,1162.7000,1162.7000,1162.0000,1162.7000,39
2009-11-27,19:40:00,1162.7000,1165.6000,1162.7000,1165.3000,91
2009-11-27,19:45:00,1164.7000,1165.1000,1163.1000,1164.6000,146
2009-11-27,19:50:00,1164.4000,1164.7000,1162.3000,1162.5000,157
2009-11-27,19:55:00,1162.6000,1164.7000,1162.5000,1163.9000,125
2009-11-27,20:00:00,1163.9000,1164.1000,1163.5000,1163.8000,57
2009-11-27,20:05:00,1163.7000,1164.2000,1162.7000,1163.8000,169
2009-11-27,20:10:00,1164.0000,1164.2000,1162.0000,1162.0000,191
2009-11-27,20:15:00,1162.4000,1162.4000,1159.0000,1159.2000,195
2009-11-27,20:20:00,1159.1000,1159.2000,1156.5000,1157.6000,295
2009-11-27,20:25:00,1157.8000,1158.0000,1157.1000,1157.2000,223
2009-11-27,20:30:00,1157.3000,1158.6000,1157.3000,1158.3000,144
2009-11-27,20:35:00,1158.5000,1160.7000,1158.5000,1160.5000,158
2009-11-27,20:40:00,1160.5000,1162.6000,1160.4000,1161.7000,180
2009-11-27,20:45:00,1161.9000,1162.0000,1160.3000,1160.9000,104
2009-11-27,20:50:00,1161.0000,1162.2000,1160.8000,1162.0000,72
2009-11-27,20:55:00,1162.2000,1163.4000,1162.0000,1162.6000,120
2009-11-27,21:00:00,1162.7000,1166.6000,1162.7000,1165.6000,165
2009-11-27,21:05:00,1165.6000,1166.0000,1164.6000,1165.3000,154
2009-11-27,21:10:00,1165.4000,1166.3000,1164.3000,1165.7000,106
2009-11-27,21:15:00,1165.7000,1166.2000,1165.4000,1165.7000,72
2009-11-27,21:20:00,1165.4000,1166.5000,1160.9000,1163.4000,779
2009-11-27,21:25:00,1163.3000,1163.8000,1161.0000,1161.5000,346
2009-11-27,21:30:00,1161.4000,1162.7000,1160.3000,1162.3000,292
2009-11-27,21:35:00,1161.9000,1163.8000,1159.0000,1160.6000,280
2009-11-27,21:40:00,1160.3000,1162.1000,1159.9000,1161.9000,246
2009-11-27,21:45:00,1161.9000,1161.9000,1157.2000,1158.1000,488
2009-11-27,21:50:00,1158.3000,1159.4000,1157.4000,1158.9000,204
2009-11-27,21:55:00,1158.8000,1159.2000,1153.3000,1154.9000,450
2009-11-27,22:00:00,1154.9000,1155.5000,1149.6000,1149.8000,578
2009-11-27,22:05:00,1149.8000,1154.2000,1149.7000,1153.8000,464
2009-11-27,22:10:00,1153.8000,1155.4000,1153.5000,1155.1000,265
2009-11-27,22:15:00,1155.2000,1155.7000,1154.6000,1155.6000,145
2009-11-27,22:20:00,1155.6000,1158.2000,1155.1000,1156.7000,204
2009-11-27,22:25:00,1156.4000,1156.4000,1153.4000,1154.5000,187
2009-11-27,22:30:00,1154.5000,1160.8000,1153.3000,1160.1000,338
2009-11-27,22:35:00,1160.0000,1160.4000,1157.4000,1157.7000,307
2009-11-27,22:40:00,1158.0000,1160.4000,1157.5000,1160.3000,183
2009-11-27,22:45:00,1160.3000,1161.3000,1158.4000,1159.1000,242
2009-11-27,22:50:00,1159.1000,1160.6000,1158.7000,1160.4000,138
2009-11-27,22:55:00,1160.5000,1164.2000,1159.9000,1164.0000,338
2009-11-27,23:00:00,1164.0000,1167.0000,1164.0000,1165.9000,562
2009-11-27,23:05:00,1165.9000,1166.1000,1164.0000,1165.2000,260
2009-11-27,23:10:00,1165.3000,1171.2000,1165.2000,1170.5000,569
2009-11-27,23:15:00,1170.8000,1171.9000,1168.3000,1170.8000,390
2009-11-27,23:20:00,1170.6000,1172.9000,1169.8000,1170.4000,441
2009-11-27,23:25:00,1170.2000,1171.5000,1169.5000,1171.2000,125
2009-11-27,23:30:00,1170.9000,1170.9000,1167.7000,1169.1000,231
2009-11-27,23:35:00,1169.3000,1171.3000,1169.3000,1170.9000,259
2009-11-27,23:40:00,1171.2000,1175.2000,1169.9000,1174.9000,334
2009-11-27,23:45:00,1175.3000,1175.7000,1174.0000,1175.6000,276
2009-11-27,23:50:00,1175.3000,1178.0000,1174.9000,1176.1000,364
2009-11-27,23:55:00,1176.7000,1176.9000,1174.2000,1175.7000,223
2009-11-28,00:00:00,1176.1000,1180.5000,1176.1000,1179.2000,366
2009-11-28,00:05:00,1179.2000,1180.9000,1179.0000,1180.0000,277
2009-11-28,00:10:00,1180.0000,1180.3000,1174.9000,1176.2000,308
2009-11-28,00:15:00,1176.2000,1179.7000,1176.1000,1178.0000,214
2009-11-28,00:20:00,1178.4000,1178.4000,1175.0000,1176.1000,110
2009-11-28,00:25:00,1176.8000,1177.0000,1175.0000,1176.6000,135
2009-11-28,00:30:00,1176.7000,1177.1000,1175.2000,1176.3000,150
2009-11-28,00:35:00,1176.2000,1178.7000,1176.1000,1178.4000,127
2009-11-28,00:40:00,1178.5000,1179.7000,1177.9000,1178.9000,120
2009-11-28,00:45:00,1179.0000,1179.1000,1177.1000,1177.7000,87
2009-11-28,00:50:00,1178.2000,1179.0000,1177.7000,1179.0000,144
2009-11-28,00:55:00,1178.6000,1178.6000,1176.9000,1177.5000,55
2009-11-28,01:00:00,1177.5000,1177.6000,1175.5000,1175.6000,88
2009-11-28,01:05:00,1175.5000,1176.5000,1174.5000,1176.5000,98
2009-11-28,01:10:00,1176.6000,1176.6000,1175.9000,1176.4000,34
2009-11-28,01:15:00,1176.6000,1176.7000,1174.9000,1174.9000,76
2009-11-28,01:20:00,1174.9000,1175.2000,1174.6000,1175.0000,84
2009-11-28,01:25:00,1175.1000,1175.1000,1172.6000,1174.5000,215
2009-11-28,01:30:00,1174.8000,1176.4000,1174.7000,1175.6000,137
2009-11-28,01:35:00,1175.5000,1176.6000,1175.0000,1176.2000,44
2009-11-28,01:40:00,1176.0000,1176.0000,1174.2000,1175.8000,37
2009-11-28,01:45:00,1175.7000,1177.5000,1175.7000,1177.3000,52
2009-11-28,01:50:00,1177.2000,1177.3000,1175.4000,1176.4000,111
2009-11-28,01:55:00,1176.2000,1176.2000,1173.1000,1173.9000,86
2009-11-28,02:00:00,1173.3000,1173.3000,1171.8000,1172.0000,94
2009-11-28,02:05:00,1171.7000,1171.9000,1170.3000,1171.9000,66
2009-11-28,02:10:00,1172.0000,1173.2000,1172.0000,1172.7000,72
2009-11-28,02:15:00,1172.8000,1173.3000,1172.5000,1173.3000,24
2009-11-28,02:20:00,1173.3000,1173.4000,1170.6000,1170.6000,78
2009-11-28,02:25:00,1170.7000,1173.2000,1170.7000,1173.0000,18
2009-11-28,02:30:00,1172.0000,1172.8000,1171.6000,1172.8000,14
2009-11-28,02:35:00,1173.0000,1173.6000,1172.5000,1173.6000,13
2009-11-28,02:40:00,1173.6000,1177.8000,1173.5000,1177.8000,52
2009-11-28,04:30:00,1174.2000,1174.2000,1174.2000,1174.2000,1
2009-11-30,07:00:00,1179.9000,1183.7000,1176.0000,1176.8000,260
2009-11-30,07:05:00,1176.6000,1182.4000,1176.2000,1179.7000,141
2009-11-30,07:10:00,1179.8000,1179.8000,1177.2000,1179.1000,64
2009-11-30,07:15:00,1179.3000,1179.6000,1174.4000,1175.0000,57
2009-11-30,07:20:00,1175.1000,1175.1000,1171.0000,1171.4000,69
2009-11-30,07:25:00,1171.4000,1171.4000,1165.4000,1170.1000,156
2009-11-30,07:30:00,1169.9000,1171.6000,1169.5000,1171.1000,77
2009-11-30,07:35:00,1170.7000,1171.1000,1170.7000,1170.7000,49
2009-11-30,07:40:00,1170.7000,1173.5000,1169.9000,1173.2000,78
2009-11-30,07:45:00,1172.7000,1173.3000,1171.7000,1172.9000,29
2009-11-30,07:50:00,1173.2000,1173.7000,1173.2000,1173.7000,32
2009-11-30,07:55:00,1173.4000,1173.5000,1169.6000,1170.8000,47
2009-11-30,08:00:00,1170.8000,1170.8000,1168.8000,1169.2000,54
2009-11-30,08:05:00,1169.2000,1170.6000,1168.5000,1170.6000,24
2009-11-30,08:10:00,1171.4000,1173.4000,1171.2000,1172.9000,20
2009-11-30,08:15:00,1173.0000,1173.4000,1172.6000,1173.0000,35
2009-11-30,08:20:00,1173.1000,1174.7000,1171.8000,1172.2000,69
2009-11-30,08:25:00,1172.6000,1173.3000,1172.6000,1172.6000,12
2009-11-30,08:30:00,1172.6000,1172.6000,1171.4000,1171.5000,23
2009-11-30,08:35:00,1171.9000,1173.0000,1171.2000,1172.5000,81
2009-11-30,08:40:00,1172.5000,1173.7000,1172.5000,1172.6000,39
2009-11-30,08:45:00,1172.5000,1172.7000,1171.5000,1171.6000,11
2009-11-30,08:50:00,1171.6000,1171.6000,1171.0000,1171.2000,32
2009-11-30,08:55:00,1171.3000,1172.0000,1171.3000,1172.0000,18
2009-11-30,09:00:00,1172.2000,1175.2000,1172.2000,1173.6000,93
2009-11-30,09:05:00,1174.6000,1176.9000,1174.6000,1176.8000,49
2009-11-30,09:10:00,1176.9000,1178.6000,1176.8000,1178.2000,113
2009-11-30,09:15:00,1178.4000,1178.6000,1177.7000,1178.5000,82
2009-11-30,09:20:00,1178.0000,1178.3000,1177.4000,1177.4000,45
2009-11-30,09:25:00,1177.1000,1178.2000,1177.1000,1178.0000,48
2009-11-30,09:30:00,1177.7000,1178.3000,1177.1000,1178.1000,33
2009-11-30,09:35:00,1177.9000,1177.9000,1177.3000,1177.3000,13
2009-11-30,09:40:00,1176.5000,1176.5000,1174.6000,1175.0000,52
2009-11-30,09:45:00,1175.5000,1176.9000,1175.4000,1176.7000,35
2009-11-30,09:50:00,1175.1000,1175.4000,1174.9000,1175.4000,13
2009-11-30,09:55:00,1176.4000,1177.1000,1176.1000,1176.5000,112
2009-11-30,10:00:00,1177.0000,1177.0000,1176.6000,1176.6000,5
2009-11-30,10:05:00,1176.5000,1176.8000,1175.5000,1176.0000,24
2009-11-30,10:10:00,1176.1000,1176.1000,1175.4000,1175.6000,17
2009-11-30,10:15:00,1175.0000,1175.1000,1174.4000,1174.8000,16
2009-11-30,10:20:00,1175.3000,1175.7000,1175.3000,1175.3000,13
2009-11-30,10:25:00,1175.4000,1176.0000,1175.3000,1175.3000,11
2009-11-30,10:30:00,1175.3000,1175.8000,1175.3000,1175.5000,11
2009-11-30,10:35:00,1176.6000,1176.9000,1175.3000,1175.3000,22
2009-11-30,10:40:00,1175.5000,1175.5000,1175.1000,1175.1000,2
2009-11-30,10:45:00,1175.7000,1176.0000,1175.7000,1176.0000,5
2009-11-30,10:50:00,1176.1000,1176.1000,1176.1000,1176.1000,1
2009-11-30,10:55:00,1176.8000,1178.2000,1176.6000,1178.2000,19
2009-11-30,11:00:00,1178.1000,1178.1000,1177.1000,1177.1000,13
2009-11-30,11:05:00,1177.0000,1177.0000,1176.3000,1176.3000,9
2009-11-30,11:15:00,1176.8000,1176.8000,1176.8000,1176.8000,1
2009-11-30,11:20:00,1177.3000,1177.3000,1175.5000,1176.4000,19
2009-11-30,11:25:00,1176.3000,1176.7000,1176.3000,1176.7000,8
2009-11-30,11:30:00,1177.1000,1177.1000,1177.1000,1177.1000,1
2009-11-30,11:35:00,1176.5000,1176.5000,1176.5000,1176.5000,1
2009-11-30,11:40:00,1176.6000,1176.6000,1176.3000,1176.3000,4
2009-11-30,11:45:00,1176.7000,1176.7000,1176.7000,1176.7000,1
2009-11-30,11:50:00,1176.8000,1176.8000,1176.5000,1176.5000,7
2009-11-30,11:55:00,1176.9000,1176.9000,1176.9000,1176.9000,2
2009-11-30,12:00:00,1176.9000,1177.1000,1176.9000,1176.9000,9
2009-11-30,12:05:00,1177.4000,1178.3000,1177.4000,1178.0000,15
2009-11-30,12:10:00,1178.3000,1178.4000,1177.8000,1177.8000,7
2009-11-30,12:15:00,1178.2000,1178.4000,1177.9000,1177.9000,32
2009-11-30,12:20:00,1178.4000,1178.5000,1178.2000,1178.2000,3
2009-11-30,12:25:00,1178.2000,1178.2000,1178.1000,1178.1000,2
2009-11-30,12:30:00,1177.9000,1178.2000,1177.8000,1178.2000,7
2009-11-30,12:35:00,1178.1000,1178.1000,1177.9000,1178.0000,4
2009-11-30,12:40:00,1177.5000,1177.7000,1177.5000,1177.7000,14
2009-11-30,12:45:00,1177.7000,1177.9000,1177.0000,1177.5000,31
2009-11-30,12:50:00,1177.4000,1177.4000,1177.0000,1177.0000,8
2009-11-30,12:55:00,1177.1000,1177.2000,1177.0000,1177.0000,6
2009-11-30,13:00:00,1176.5000,1177.1000,1176.4000,1177.1000,4
2009-11-30,13:05:00,1177.2000,1177.2000,1174.6000,1175.0000,40
2009-11-30,13:10:00,1175.1000,1175.3000,1170.0000,1171.2000,70
2009-11-30,13:15:00,1171.2000,1171.2000,1166.1000,1166.2000,50
2009-11-30,13:20:00,1166.0000,1166.4000,1163.7000,1166.4000,98
2009-11-30,13:25:00,1166.4000,1168.7000,1164.6000,1167.3000,75
2009-11-30,13:30:00,1166.9000,1168.1000,1166.6000,1167.3000,29
2009-11-30,13:35:00,1167.7000,1167.7000,1166.5000,1166.5000,29
2009-11-30,13:40:00,1166.5000,1170.7000,1166.0000,1170.7000,84
2009-11-30,13:45:00,1170.0000,1173.0000,1169.7000,1173.0000,35
2009-11-30,13:50:00,1173.0000,1173.0000,1171.3000,1172.7000,20
2009-11-30,13:55:00,1172.4000,1172.4000,1170.2000,1171.0000,26
2009-11-30,14:00:00,1170.6000,1173.5000,1170.6000,1173.5000,21
2009-11-30,14:05:00,1173.7000,1173.7000,1171.8000,1172.4000,22
2009-11-30,14:10:00,1171.9000,1172.7000,1171.3000,1172.4000,19
2009-11-30,14:15:00,1172.8000,1172.8000,1171.9000,1171.9000,21
2009-11-30,14:20:00,1171.7000,1172.3000,1171.4000,1172.2000,11
2009-11-30,14:25:00,1172.1000,1172.1000,1171.8000,1172.1000,12
2009-11-30,14:30:00,1172.1000,1174.9000,1172.1000,1174.6000,43
2009-11-30,14:35:00,1174.7000,1175.9000,1174.7000,1175.6000,20
2009-11-30,14:40:00,1175.2000,1175.2000,1174.9000,1174.9000,2
2009-11-30,14:45:00,1174.9000,1174.9000,1174.9000,1174.9000,1
2009-11-30,14:50:00,1175.0000,1175.0000,1174.5000,1174.5000,9
2009-11-30,14:55:00,1174.5000,1174.9000,1174.3000,1174.3000,23
2009-11-30,15:00:00,1173.6000,1174.5000,1173.3000,1174.5000,21
2009-11-30,15:05:00,1174.4000,1175.0000,1174.3000,1174.6000,27
2009-11-30,15:10:00,1174.5000,1174.5000,1173.8000,1173.8000,10
2009-11-30,15:15:00,1174.4000,1174.7000,1174.4000,1174.5000,8
2009-11-30,15:20:00,1173.7000,1174.0000,1173.7000,1174.0000,10
2009-11-30,15:30:00,1175.3000,1175.4000,1175.2000,1175.4000,8
2009-11-30,15:35:00,1175.1000,1175.6000,1175.1000,1175.6000,9
2009-11-30,15:40:00,1176.2000,1176.8000,1176.2000,1176.7000,10
2009-11-30,15:45:00,1176.4000,1176.4000,1176.0000,1176.0000,10
2009-11-30,15:50:00,1175.3000,1175.7000,1175.3000,1175.7000,7
2009-11-30,15:55:00,1175.8000,1175.8000,1175.8000,1175.8000,18
2009-11-30,16:00:00,1174.6000,1174.6000,1172.1000,1172.4000,86
2009-11-30,16:05:00,1172.3000,1173.0000,1172.3000,1173.0000,10
2009-11-30,16:10:00,1173.4000,1173.4000,1171.8000,1172.4000,10
2009-11-30,16:15:00,1172.1000,1172.3000,1171.2000,1171.6000,31
2009-11-30,16:20:00,1171.0000,1171.4000,1170.9000,1171.2000,9
2009-11-30,16:25:00,1171.5000,1171.7000,1170.7000,1170.9000,22
2009-11-30,16:30:00,1170.3000,1170.5000,1169.5000,1170.4000,26
2009-11-30,16:35:00,1170.3000,1170.5000,1169.5000,1169.5000,10
2009-11-30,16:40:00,1170.7000,1171.0000,1170.7000,1170.9000,8
2009-11-30,16:45:00,1170.8000,1171.4000,1170.8000,1171.4000,8
2009-11-30,16:50:00,1171.4000,1171.6000,1171.3000,1171.3000,6
2009-11-30,16:55:00,1171.1000,1171.6000,1170.5000,1171.6000,6
2009-11-30,17:00:00,1171.5000,1173.7000,1171.5000,1173.1000,36
2009-11-30,17:05:00,1173.0000,1173.5000,1172.7000,1173.3000,24
2009-11-30,17:10:00,1172.6000,1173.0000,1172.0000,1172.0000,12
2009-11-30,17:15:00,1172.3000,1173.4000,1172.3000,1172.7000,7
2009-11-30,17:20:00,1172.2000,1172.2000,1172.0000,1172.0000,3
2009-11-30,17:25:00,1172.0000,1172.0000,1170.7000,1170.9000,12
2009-11-30,17:30:00,1170.8000,1170.9000,1169.8000,1170.1000,51
2009-11-30,17:35:00,1170.1000,1170.2000,1169.5000,1169.8000,13
2009-11-30,17:40:00,1169.0000,1170.2000,1168.7000,1169.6000,24
2009-11-30,17:45:00,1169.2000,1169.2000,1166.7000,1167.0000,29
2009-11-30,17:50:00,1167.0000,1167.0000,1166.4000,1166.4000,8
2009-11-30,17:55:00,1166.2000,1167.4000,1166.0000,1167.4000,19
2009-11-30,18:00:00,1167.1000,1167.1000,1166.3000,1167.0000,8
2009-11-30,18:05:00,1166.8000,1166.8000,1164.9000,1165.2000,72
2009-11-30,18:10:00,1165.3000,1165.8000,1165.3000,1165.5000,16
2009-11-30,18:15:00,1166.2000,1166.4000,1165.6000,1166.4000,19
2009-11-30,18:20:00,1166.9000,1169.5000,1166.9000,1169.4000,18
2009-11-30,18:25:00,1168.7000,1169.0000,1168.0000,1168.6000,11
2009-11-30,18:30:00,1168.6000,1170.5000,1168.6000,1170.5000,15
2009-11-30,18:35:00,1170.5000,1171.8000,1170.5000,1171.0000,9
2009-11-30,18:40:00,1172.0000,1172.2000,1172.0000,1172.0000,4
2009-11-30,18:45:00,1172.6000,1172.9000,1172.6000,1172.9000,4
2009-11-30,18:50:00,1171.5000,1171.5000,1171.3000,1171.3000,5
2009-11-30,18:55:00,1171.4000,1172.3000,1171.4000,1172.3000,9
2009-11-30,19:00:00,1172.2000,1173.3000,1172.2000,1173.3000,8
2009-11-30,19:05:00,1172.9000,1173.3000,1169.9000,1170.3000,33
2009-11-30,19:10:00,1170.1000,1170.1000,1169.3000,1169.7000,9
2009-11-30,19:15:00,1170.1000,1170.8000,1170.1000,1170.7000,5
2009-11-30,19:25:00,1170.5000,1170.5000,1169.7000,1170.4000,18
2009-11-30,19:30:00,1169.9000,1169.9000,1169.9000,1169.9000,2
2009-11-30,19:35:00,1170.7000,1171.0000,1170.4000,1170.4000,5
2009-11-30,19:40:00,1170.8000,1171.0000,1170.8000,1171.0000,5
2009-11-30,19:50:00,1170.4000,1170.8000,1170.3000,1170.8000,9
2009-11-30,19:55:00,1170.3000,1170.3000,1169.7000,1169.7000,2
2009-11-30,20:00:00,1170.3000,1170.9000,1169.9000,1170.9000,32
2009-11-30,20:05:00,1171.0000,1171.4000,1170.7000,1170.7000,22
2009-11-30,20:10:00,1171.1000,1172.2000,1171.1000,1171.6000,11
2009-11-30,20:15:00,1171.4000,1171.4000,1169.9000,1170.0000,49
2009-11-30,20:20:00,1170.0000,1170.1000,1170.0000,1170.1000,2
2009-11-30,20:25:00,1170.0000,1170.1000,1169.2000,1169.6000,32
2009-11-30,20:30:00,1169.9000,1171.2000,1169.8000,1171.1000,17
2009-11-30,20:35:00,1170.8000,1170.9000,1170.0000,1170.4000,36
2009-11-30,20:40:00,1170.5000,1170.5000,1169.8000,1170.0000,37
2009-11-30,20:45:00,1169.9000,1170.6000,1169.9000,1170.3000,20
2009-11-30,20:50:00,1170.3000,1171.9000,1170.1000,1171.9000,40
2009-11-30,20:55:00,1172.2000,1173.3000,1172.1000,1173.3000,59
2009-11-30,21:00:00,1173.1000,1173.1000,1171.5000,1171.5000,19
2009-11-30,21:05:00,1171.6000,1172.1000,1171.1000,1172.1000,20
2009-11-30,21:10:00,1172.1000,1172.3000,1172.1000,1172.1000,18
2009-11-30,21:15:00,1172.3000,1172.8000,1172.2000,1172.3000,45
2009-11-30,21:20:00,1172.1000,1173.2000,1171.7000,1172.9000,75
2009-11-30,21:25:00,1172.9000,1173.4000,1172.8000,1173.1000,18
2009-11-30,21:30:00,1172.8000,1173.6000,1172.8000,1173.3000,57
2009-11-30,21:35:00,1173.3000,1173.8000,1171.8000,1171.9000,58
2009-11-30,21:40:00,1171.6000,1171.9000,1170.4000,1171.9000,54
2009-11-30,21:45:00,1171.8000,1171.8000,1170.3000,1171.8000,31
2009-11-30,21:50:00,1171.4000,1171.8000,1170.0000,1170.3000,125
2009-11-30,21:55:00,1170.6000,1171.1000,1169.9000,1170.5000,99
2009-11-30,22:00:00,1170.8000,1171.6000,1169.9000,1171.4000,82
2009-11-30,22:05:00,1171.3000,1171.3000,1170.0000,1171.3000,53
2009-11-30,22:10:00,1171.4000,1171.6000,1168.5000,1168.8000,131
2009-11-30,22:15:00,1168.6000,1168.6000,1166.4000,1168.0000,158
2009-11-30,22:20:00,1166.6000,1168.9000,1166.2000,1166.5000,122
2009-11-30,22:25:00,1166.7000,1167.9000,1166.7000,1167.5000,34
2009-11-30,22:30:00,1167.4000,1168.7000,1165.6000,1166.5000,134
2009-11-30,22:35:00,1167.0000,1169.5000,1166.7000,1168.1000,78
2009-11-30,22:40:00,1167.7000,1169.8000,1167.1000,1169.4000,88
2009-11-30,22:45:00,1169.4000,1171.6000,1169.4000,1170.3000,106
2009-11-30,22:50:00,1170.0000,1170.5000,1169.3000,1170.3000,125
2009-11-30,22:55:00,1170.3000,1172.6000,1170.3000,1172.1000,139
2009-11-30,23:00:00,1172.0000,1174.3000,1172.0000,1174.2000,128
2009-11-30,23:05:00,1174.2000,1175.7000,1174.2000,1175.7000,148
2009-11-30,23:10:00,1175.4000,1176.8000,1175.0000,1175.9000,202
2009-11-30,23:15:00,1176.1000,1176.8000,1175.6000,1175.9000,44
2009-11-30,23:20:00,1175.8000,1176.1000,1175.1000,1175.5000,111
2009-11-30,23:25:00,1175.2000,1177.0000,1175.2000,1176.7000,57
2009-11-30,23:30:00,1176.8000,1177.4000,1176.1000,1176.1000,89
2009-11-30,23:35:00,1176.2000,1176.6000,1175.3000,1175.5000,87
2009-11-30,23:40:00,1175.7000,1175.9000,1174.1000,1174.7000,34
2009-11-30,23:45:00,1174.3000,1175.4000,1173.9000,1174.7000,76
2009-11-30,23:50:00,1174.5000,1175.1000,1174.5000,1174.9000,27
2009-11-30,23:55:00,1175.0000,1175.3000,1173.6000,1174.6000,66
2009-12-01,00:00:00,1174.8000,1174.8000,1171.8000,1173.2000,149
2009-12-01,00:05:00,1173.2000,1173.3000,1172.4000,1173.3000,28
2009-12-01,00:10:00,1173.0000,1173.0000,1171.8000,1172.1000,15
2009-12-01,00:15:00,1172.2000,1172.8000,1171.6000,1172.7000,35
2009-12-01,00:20:00,1172.5000,1172.5000,1171.9000,1172.4000,36
2009-12-01,00:25:00,1172.1000,1172.4000,1172.0000,1172.4000,31
2009-12-01,00:30:00,1171.7000,1171.8000,1170.8000,1171.6000,37
2009-12-01,00:35:00,1171.3000,1172.7000,1171.0000,1172.2000,63
2009-12-01,00:40:00,1172.3000,1173.1000,1171.8000,1172.6000,44
2009-12-01,00:45:00,1172.9000,1173.2000,1172.0000,1172.0000,20
2009-12-01,00:50:00,1171.9000,1172.0000,1170.4000,1171.1000,29
2009-12-01,00:55:00,1170.9000,1172.1000,1170.4000,1172.1000,16
2009-12-01,01:00:00,1172.0000,1173.7000,1171.8000,1173.7000,55
2009-12-01,01:05:00,1172.6000,1174.8000,1172.6000,1174.5000,22
2009-12-01,01:10:00,1174.1000,1175.6000,1174.1000,1174.9000,54
2009-12-01,01:15:00,1175.7000,1176.6000,1175.5000,1176.6000,89
2009-12-01,01:20:00,1176.3000,1177.2000,1176.1000,1176.2000,82
2009-12-01,01:25:00,1176.2000,1176.2000,1174.8000,1175.3000,16
2009-12-01,01:30:00,1175.3000,1175.3000,1173.6000,1173.8000,38
2009-12-01,01:35:00,1174.0000,1174.6000,1172.7000,1174.6000,28
2009-12-01,01:40:00,1174.8000,1175.1000,1174.1000,1174.1000,20
2009-12-01,01:45:00,1174.5000,1175.2000,1174.2000,1174.5000,25
2009-12-01,01:50:00,1174.5000,1174.5000,1173.4000,1174.1000,25
2009-12-01,01:55:00,1173.9000,1173.9000,1173.2000,1173.6000,87
2009-12-01,02:00:00,1173.5000,1175.5000,1173.3000,1175.5000,27
2009-12-01,02:05:00,1175.5000,1176.0000,1174.5000,1175.6000,82
2009-12-01,02:10:00,1175.5000,1176.2000,1175.4000,1175.5000,9
2009-12-01,02:15:00,1175.7000,1177.8000,1175.3000,1177.5000,124
2009-12-01,02:20:00,1178.2000,1178.5000,1178.0000,1178.5000,18
2009-12-01,02:25:00,1178.7000,1182.2000,1178.5000,1181.6000,95
2009-12-01,02:30:00,1181.6000,1181.6000,1179.5000,1179.6000,63
2009-12-01,02:35:00,1179.6000,1181.1000,1179.4000,1181.1000,15
2009-12-01,02:40:00,1179.6000,1179.6000,1178.6000,1178.7000,26
2009-12-01,02:45:00,1178.7000,1178.9000,1177.4000,1178.3000,42
2009-12-01,02:50:00,1178.4000,1179.8000,1178.2000,1178.8000,45
2009-12-01,02:55:00,1178.9000,1179.6000,1178.8000,1179.2000,52
2009-12-01,03:00:00,1179.0000,1179.0000,1178.0000,1178.1000,10
2009-12-01,03:05:00,1178.3000,1178.3000,1178.3000,1178.3000,1
2009-12-01,03:10:00,1178.0000,1178.0000,1178.0000,1178.0000,2
2009-12-01,03:15:00,1177.7000,1179.0000,1177.6000,1179.0000,24
2009-12-01,03:20:00,1178.2000,1178.2000,1177.4000,1177.4000,7
2009-12-01,03:25:00,1176.6000,1177.1000,1175.9000,1175.9000,18
2009-12-01,03:30:00,1176.5000,1176.7000,1176.5000,1176.7000,5
2009-12-01,03:35:00,1176.7000,1176.8000,1176.3000,1176.3000,5
2009-12-01,03:40:00,1177.0000,1177.0000,1176.9000,1176.9000,2
2009-12-01,03:45:00,1177.1000,1177.8000,1176.9000,1177.8000,7
2009-12-01,03:50:00,1177.4000,1177.4000,1176.6000,1176.6000,4
2009-12-01,03:55:00,1176.3000,1176.3000,1176.0000,1176.0000,5
2009-12-01,04:00:00,1176.3000,1176.6000,1176.3000,1176.6000,6
2009-12-01,04:05:00,1176.6000,1177.3000,1176.4000,1177.0000,7
2009-12-01,04:10:00,1177.3000,1177.5000,1177.0000,1177.5000,6
2009-12-01,04:15:00,1178.1000,1178.5000,1178.1000,1178.5000,3
2009-12-01,04:20:00,1179.5000,1179.7000,1179.5000,1179.6000,7
2009-12-01,04:25:00,1179.6000,1179.6000,1179.6000,1179.6000,2
2009-12-01,04:30:00,1179.6000,1181.1000,1179.4000,1180.0000,9
2009-12-01,04:35:00,1180.0000,1180.2000,1179.9000,1179.9000,21
2009-12-01,04:40:00,1179.6000,1179.7000,1179.1000,1179.1000,15
2009-12-01,04:45:00,1179.1000,1179.5000,1179.1000,1179.5000,3
2009-12-01,04:50:00,1179.9000,1179.9000,1179.9000,1179.9000,2
2009-12-01,04:55:00,1180.2000,1180.2000,1179.5000,1179.5000,9
2009-12-01,05:00:00,1178.9000,1178.9000,1177.7000,1177.7000,16
2009-12-01,05:05:00,1178.0000,1178.0000,1177.7000,1177.7000,7
2009-12-01,05:10:00,1177.8000,1177.9000,1177.7000,1177.7000,3
2009-12-01,05:15:00,1178.9000,1178.9000,1178.9000,1178.9000,1
2009-12-01,05:25:00,1180.1000,1180.4000,1180.1000,1180.3000,22
2009-12-01,05:30:00,1180.3000,1180.4000,1180.1000,1180.2000,37
2009-12-01,05:35:00,1180.4000,1180.6000,1179.7000,1179.7000,49
2009-12-01,05:40:00,1179.7000,1180.3000,1179.6000,1180.3000,28
2009-12-01,05:45:00,1180.5000,1180.7000,1180.4000,1180.5000,23
2009-12-01,05:50:00,1180.6000,1181.0000,1180.5000,1180.5000,45
2009-12-01,05:55:00,1180.6000,1180.9000,1180.6000,1180.8000,12
2009-12-01,06:00:00,1180.7000,1180.7000,1180.5000,1180.6000,6
2009-12-01,06:05:00,1180.6000,1180.7000,1180.2000,1180.7000,37
2009-12-01,06:10:00,1180.6000,1182.3000,1180.5000,1181.1000,44
2009-12-01,06:15:00,1182.3000,1182.3000,1182.3000,1182.3000,1
2009-12-01,07:00:00,1181.4000,1182.5000,1181.3000,1181.7000,167
2009-12-01,07:05:00,1182.1000,1182.1000,1180.9000,1181.1000,57
2009-12-01,07:10:00,1180.9000,1181.2000,1179.7000,1179.8000,86
2009-12-01,07:15:00,1180.0000,1180.3000,1179.7000,1180.0000,85
2009-12-01,07:20:00,1179.9000,1179.9000,1178.4000,1179.3000,150
2009-12-01,07:25:00,1179.4000,1179.6000,1178.9000,1179.3000,77
2009-12-01,07:30:00,1179.2000,1179.2000,1178.9000,1179.0000,68
2009-12-01,07:35:00,1179.3000,1180.4000,1179.2000,1180.1000,201
2009-12-01,07:40:00,1180.1000,1180.7000,1180.0000,1180.2000,89
2009-12-01,07:45:00,1180.1000,1181.0000,1180.0000,1180.8000,79
2009-12-01,07:50:00,1180.7000,1182.0000,1180.7000,1181.0000,146
2009-12-01,07:55:00,1181.0000,1181.2000,1180.7000,1180.9000,63
2009-12-01,08:00:00,1180.9000,1181.4000,1180.5000,1181.2000,111
2009-12-01,08:05:00,1181.2000,1182.1000,1180.9000,1182.0000,103
2009-12-01,08:10:00,1182.0000,1182.0000,1180.8000,1180.8000,80
2009-12-01,08:15:00,1181.0000,1181.4000,1181.0000,1181.3000,37
2009-12-01,08:20:00,1181.4000,1181.4000,1180.6000,1181.0000,130
2009-12-01,08:25:00,1181.0000,1181.6000,1180.7000,1181.6000,59
2009-12-01,08:30:00,1181.7000,1181.8000,1180.9000,1181.2000,58
2009-12-01,08:35:00,1181.3000,1182.0000,1181.3000,1181.5000,177
2009-12-01,08:40:00,1181.7000,1182.3000,1181.3000,1181.5000,171
2009-12-01,08:45:00,1181.5000,1181.8000,1180.6000,1180.8000,279
2009-12-01,08:50:00,1180.9000,1181.2000,1180.7000,1180.8000,91
2009-12-01,08:55:00,1180.7000,1181.0000,1180.4000,1181.0000,96
2009-12-01,09:00:00,1181.1000,1181.3000,1180.5000,1180.5000,124
2009-12-01,09:05:00,1180.5000,1180.9000,1180.4000,1180.7000,73
2009-12-01,09:10:00,1180.6000,1181.0000,1179.7000,1179.8000,141
2009-12-01,09:15:00,1179.9000,1180.7000,1179.9000,1180.5000,185
2009-12-01,09:20:00,1180.5000,1180.5000,1179.1000,1179.1000,125
2009-12-01,09:25:00,1179.1000,1179.7000,1178.3000,1179.7000,220
2009-12-01,09:30:00,1179.6000,1179.7000,1178.7000,1179.2000,141
2009-12-01,09:35:00,1179.2000,1179.7000,1178.8000,1179.5000,82
2009-12-01,09:40:00,1179.6000,1179.6000,1179.0000,1179.2000,86
2009-12-01,09:45:00,1179.2000,1180.3000,1179.2000,1179.9000,113
2009-12-01,09:50:00,1179.8000,1180.1000,1179.6000,1180.0000,93
2009-12-01,09:55:00,1180.0000,1180.1000,1179.7000,1180.0000,66
2009-12-01,10:00:00,1180.0000,1180.2000,1178.1000,1178.5000,256
2009-12-01,10:05:00,1178.7000,1178.7000,1177.7000,1177.9000,511
2009-12-01,10:10:00,1177.9000,1179.0000,1177.5000,1178.6000,265
2009-12-01,10:15:00,1178.6000,1178.8000,1177.0000,1177.5000,421
2009-12-01,10:20:00,1177.5000,1178.4000,1177.5000,1178.1000,161
2009-12-01,10:25:00,1178.1000,1178.7000,1177.7000,1178.6000,295
2009-12-01,10:30:00,1178.6000,1179.0000,1178.5000,1179.0000,126
2009-12-01,10:35:00,1179.0000,1180.2000,1178.6000,1180.0000,226
2009-12-01,10:40:00,1180.0000,1180.3000,1179.4000,1179.7000,194
2009-12-01,10:45:00,1179.7000,1180.7000,1179.6000,1180.2000,171
2009-12-01,10:50:00,1180.0000,1180.7000,1179.9000,1180.5000,95
2009-12-01,10:55:00,1180.3000,1180.7000,1180.0000,1180.3000,69
2009-12-01,11:00:00,1180.1000,1180.4000,1179.5000,1179.5000,137
2009-12-01,11:05:00,1179.5000,1180.1000,1179.1000,1179.8000,143
2009-12-01,11:10:00,1179.8000,1180.7000,1179.5000,1180.6000,199
2009-12-01,11:15:00,1180.5000,1180.7000,1179.9000,1180.0000,197
2009-12-01,11:20:00,1180.0000,1180.6000,1179.9000,1180.5000,160
2009-12-01,11:25:00,1180.2000,1180.7000,1179.9000,1180.5000,186
2009-12-01,11:30:00,1180.4000,1180.7000,1179.9000,1180.7000,346
2009-12-01,11:35:00,1180.7000,1180.7000,1180.3000,1180.5000,190
2009-12-01,11:40:00,1180.4000,1180.7000,1179.9000,1180.1000,144
2009-12-01,11:45:00,1180.1000,1180.5000,1179.9000,1179.9000,131
2009-12-01,11:50:00,1179.9000,1180.4000,1179.9000,1180.4000,136
2009-12-01,11:55:00,1180.1000,1180.4000,1180.1000,1180.2000,65
2009-12-01,12:00:00,1180.3000,1180.4000,1180.0000,1180.3000,68
2009-12-01,12:05:00,1180.4000,1180.5000,1180.0000,1180.3000,97
2009-12-01,12:10:00,1180.1000,1180.5000,1180.1000,1180.5000,15
2009-12-01,12:15:00,1180.5000,1180.5000,1180.0000,1180.3000,59
2009-12-01,12:20:00,1180.4000,1180.7000,1180.3000,1180.5000,47
2009-12-01,12:25:00,1180.5000,1181.4000,1180.4000,1180.6000,165
2009-12-01,12:30:00,1180.6000,1180.6000,1179.8000,1179.9000,195
2009-12-01,12:35:00,1179.8000,1180.1000,1179.2000,1179.3000,112
2009-12-01,12:40:00,1179.3000,1179.6000,1179.1000,1179.3000,180
2009-12-01,12:45:00,1179.4000,1179.5000,1178.4000,1179.0000,192
2009-12-01,12:50:00,1179.0000,1179.2000,1178.9000,1179.0000,62
2009-12-01,12:55:00,1179.1000,1179.9000,1179.1000,1179.7000,52
2009-12-01,13:00:00,1179.7000,1179.7000,1178.8000,1179.0000,72
2009-12-01,13:05:00,1178.8000,1178.8000,1177.9000,1178.1000,354
2009-12-01,13:10:00,1178.1000,1178.2000,1177.0000,1177.3000,382
2009-12-01,13:15:00,1177.3000,1178.5000,1176.4000,1178.5000,734
2009-12-01,13:20:00,1178.5000,1179.3000,1178.4000,1178.7000,267
2009-12-01,13:25:00,1178.7000,1178.8000,1178.6000,1178.7000,39
2009-12-01,13:30:00,1178.6000,1178.8000,1178.0000,1178.1000,110
2009-12-01,13:35:00,1178.2000,1179.5000,1178.1000,1179.2000,148
2009-12-01,13:40:00,1179.2000,1180.0000,1179.1000,1179.9000,142
2009-12-01,13:45:00,1179.9000,1180.1000,1179.5000,1180.0000,166
2009-12-01,13:50:00,1179.9000,1180.8000,1179.8000,1180.4000,170
2009-12-01,13:55:00,1180.3000,1180.7000,1180.3000,1180.3000,72
2009-12-01,14:00:00,1180.2000,1180.2000,1179.7000,1179.7000,102
2009-12-01,14:05:00,1179.7000,1180.6000,1179.5000,1180.1000,160
2009-12-01,14:10:00,1180.0000,1180.6000,1179.6000,1180.3000,154
2009-12-01,14:15:00,1180.3000,1180.5000,1180.1000,1180.4000,141
2009-12-01,14:20:00,1180.5000,1180.8000,1180.4000,1180.7000,109
2009-12-01,14:25:00,1180.6000,1181.0000,1180.4000,1180.5000,200
2009-12-01,14:30:00,1180.4000,1180.7000,1180.2000,1180.3000,169
2009-12-01,14:35:00,1180.3000,1181.0000,1179.7000,1180.1000,249
2009-12-01,14:40:00,1180.3000,1181.0000,1179.0000,1179.0000,438
2009-12-01,14:45:00,1179.1000,1179.6000,1178.4000,1179.5000,346
2009-12-01,14:50:00,1179.4000,1180.5000,1179.2000,1180.2000,250
2009-12-01,14:55:00,1180.2000,1180.7000,1180.2000,1180.5000,125
2009-12-01,15:00:00,1180.6000,1181.3000,1180.4000,1181.3000,321
2009-12-01,15:05:00,1181.2000,1181.7000,1181.0000,1181.0000,230
2009-12-01,15:10:00,1181.0000,1181.7000,1181.0000,1181.4000,178
2009-12-01,15:15:00,1181.4000,1181.7000,1181.4000,1181.6000,102
2009-12-01,15:20:00,1181.6000,1182.7000,1181.6000,1182.5000,409
2009-12-01,15:25:00,1182.4000,1183.5000,1182.4000,1182.6000,528
2009-12-01,15:30:00,1182.7000,1183.0000,1182.0000,1182.4000,195
2009-12-01,15:35:00,1182.4000,1183.7000,1182.2000,1183.7000,511
2009-12-01,15:40:00,1183.8000,1188.0000,1183.8000,1188.0000,2938
2009-12-01,15:45:00,1187.7000,1187.8000,1185.1000,1185.1000,824
2009-12-01,15:50:00,1185.2000,1186.4000,1185.1000,1186.0000,385
2009-12-01,15:55:00,1186.0000,1187.0000,1186.0000,1187.0000,355
2009-12-01,16:00:00,1187.0000,1189.0000,1186.7000,1188.3000,1006
2009-12-01,16:05:00,1188.1000,1188.5000,1187.4000,1188.2000,818
2009-12-01,16:10:00,1188.3000,1188.9000,1187.6000,1188.4000,672
2009-12-01,16:15:00,1188.4000,1189.9000,1188.4000,1189.4000,1399
2009-12-01,16:20:00,1189.4000,1189.7000,1188.4000,1188.5000,660
2009-12-01,16:25:00,1188.5000,1188.8000,1188.4000,1188.6000,218
2009-12-01,16:30:00,1188.6000,1190.9000,1188.4000,1190.9000,951
2009-12-01,16:35:00,1190.8000,1192.0000,1190.5000,1191.5000,1537
2009-12-01,16:40:00,1191.4000,1191.8000,1190.8000,1191.8000,735
2009-12-01,16:45:00,1191.7000,1193.3000,1191.5000,1192.7000,1704
2009-12-01,16:50:00,1192.7000,1194.6000,1192.6000,1193.2000,1461
2009-12-01,16:55:00,1193.3000,1196.0000,1192.8000,1195.7000,2195
2009-12-01,17:00:00,1195.8000,1196.1000,1195.1000,1195.3000,833
2009-12-01,17:05:00,1195.3000,1200.5000,1194.9000,1200.0000,3552
2009-12-01,17:10:00,1200.0000,1200.3000,1196.6000,1196.9000,1777
2009-12-01,17:15:00,1197.0000,1197.3000,1195.6000,1196.4000,1140
2009-12-01,17:20:00,1196.4000,1197.5000,1195.6000,1197.5000,1017
2009-12-01,17:25:00,1197.6000,1198.6000,1197.3000,1197.8000,1158
2009-12-01,17:30:00,1197.9000,1198.2000,1196.5000,1196.9000,489
2009-12-01,17:35:00,1196.8000,1196.8000,1196.0000,1196.3000,543
2009-12-01,17:40:00,1196.3000,1196.5000,1195.3000,1195.5000,433
2009-12-01,17:45:00,1195.6000,1195.7000,1195.2000,1195.7000,440
2009-12-01,17:50:00,1195.7000,1195.8000,1195.4000,1195.8000,118
2009-12-01,17:55:00,1195.7000,1196.3000,1195.7000,1196.1000,264
2009-12-01,18:00:00,1196.2000,1196.2000,1194.9000,1195.3000,458
2009-12-01,18:05:00,1195.1000,1196.5000,1195.1000,1196.1000,238
2009-12-01,18:10:00,1196.1000,1197.0000,1196.1000,1196.9000,392
2009-12-01,18:15:00,1196.9000,1196.9000,1195.9000,1196.1000,288
2009-12-01,18:20:00,1196.0000,1196.6000,1195.9000,1196.6000,128
2009-12-01,18:25:00,1196.6000,1196.6000,1195.5000,1196.1000,370
2009-12-01,18:30:00,1196.1000,1196.2000,1194.1000,1194.8000,804
2009-12-01,18:35:00,1194.8000,1194.9000,1194.5000,1194.8000,344
2009-12-01,18:40:00,1194.8000,1195.3000,1194.6000,1195.3000,179
2009-12-01,18:45:00,1195.4000,1195.8000,1194.9000,1195.5000,664
2009-12-01,18:50:00,1195.5000,1195.6000,1195.0000,1195.2000,228
2009-12-01,18:55:00,1195.2000,1195.3000,1194.5000,1195.2000,324
2009-12-01,19:00:00,1195.2000,1195.5000,1195.0000,1195.3000,156
2009-12-01,19:05:00,1195.2000,1195.3000,1194.8000,1195.0000,132
2009-12-01,19:10:00,1195.0000,1196.0000,1194.9000,1195.9000,498
2009-12-01,19:15:00,1195.6000,1195.7000,1195.1000,1195.1000,136
2009-12-01,19:20:00,1195.2000,1195.2000,1194.5000,1194.7000,267
2009-12-01,19:25:00,1194.8000,1194.9000,1194.2000,1194.4000,341
2009-12-01,19:30:00,1194.6000,1195.5000,1194.2000,1195.4000,486
2009-12-01,19:35:00,1195.4000,1196.0000,1195.0000,1195.1000,352
2009-12-01,19:40:00,1195.0000,1195.7000,1194.5000,1194.5000,187
2009-12-01,19:45:00,1194.8000,1195.5000,1194.8000,1195.3000,139
2009-12-01,19:50:00,1195.3000,1195.3000,1195.0000,1195.3000,86
2009-12-01,19:55:00,1195.3000,1195.9000,1195.0000,1195.8000,334
2009-12-01,20:00:00,1195.9000,1196.5000,1195.1000,1195.3000,444
2009-12-01,20:05:00,1195.3000,1195.3000,1194.6000,1195.0000,376
2009-12-01,20:10:00,1195.0000,1195.4000,1194.6000,1195.3000,317
2009-12-01,20:15:00,1195.3000,1196.1000,1195.2000,1196.1000,360
2009-12-01,20:20:00,1196.1000,1196.1000,1195.4000,1195.6000,121
2009-12-01,20:25:00,1195.6000,1195.6000,1195.0000,1195.1000,291
2009-12-01,20:30:00,1195.2000,1195.2000,1194.4000,1194.4000,409
2009-12-01,20:35:00,1194.4000,1194.5000,1193.3000,1193.5000,780
2009-12-01,20:40:00,1193.6000,1193.6000,1191.6000,1192.4000,1166
2009-12-01,20:45:00,1192.4000,1192.6000,1191.2000,1192.6000,1003
2009-12-01,20:50:00,1192.6000,1193.9000,1192.6000,1193.2000,855
2009-12-01,20:55:00,1193.3000,1193.5000,1192.5000,1192.7000,367
2009-12-01,21:00:00,1192.7000,1193.3000,1192.6000,1192.7000,453
2009-12-01,21:05:00,1192.7000,1193.2000,1192.4000,1192.4000,349
2009-12-01,21:10:00,1192.3000,1192.8000,1191.4000,1191.5000,760
2009-12-01,21:15:00,1191.5000,1192.3000,1191.5000,1192.0000,1476
2009-12-01,21:20:00,1191.8000,1194.3000,1191.5000,1193.0000,2324
2009-12-01,21:25:00,1193.0000,1194.5000,1192.8000,1194.2000,1340
2009-12-01,21:30:00,1194.2000,1195.1000,1193.4000,1194.2000,1294
2009-12-01,21:35:00,1194.3000,1194.9000,1193.6000,1193.9000,1111
2009-12-01,21:40:00,1193.9000,1194.0000,1193.2000,1193.4000,872
2009-12-01,21:45:00,1193.4000,1193.8000,1193.4000,1193.7000,604
2009-12-01,21:50:00,1193.8000,1193.8000,1193.5000,1193.7000,859
2009-12-01,21:55:00,1193.7000,1193.9000,1193.4000,1193.8000,805
2009-12-01,22:00:00,1193.8000,1196.6000,1193.7000,1196.5000,1616
2009-12-01,22:05:00,1196.4000,1196.8000,1195.4000,1196.5000,1742
2009-12-01,22:10:00,1196.5000,1197.4000,1196.0000,1197.0000,2201
2009-12-01,22:15:00,1197.0000,1197.3000,1196.5000,1196.9000,1054
2009-12-01,22:20:00,1196.8000,1197.1000,1196.7000,1196.8000,725
2009-12-01,22:25:00,1196.9000,1197.3000,1196.5000,1197.2000,1202
2009-12-01,22:30:00,1197.2000,1198.0000,1195.6000,1196.0000,3013
2009-12-01,22:35:00,1196.0000,1196.5000,1195.3000,1196.4000,1717
2009-12-01,22:40:00,1196.5000,1197.0000,1195.8000,1196.1000,1482
2009-12-01,22:45:00,1196.2000,1197.0000,1195.1000,1195.3000,1706
2009-12-01,22:50:00,1195.2000,1195.2000,1193.3000,1194.0000,2478
2009-12-01,22:55:00,1193.9000,1194.6000,1193.8000,1194.2000,960
2009-12-01,23:00:00,1194.3000,1194.6000,1192.5000,1194.2000,2298
2009-12-01,23:05:00,1194.2000,1194.7000,1192.3000,1193.4000,2256
2009-12-01,23:10:00,1193.5000,1195.4000,1192.6000,1194.8000,2002
2009-12-01,23:15:00,1194.9000,1194.9000,1193.4000,1193.9000,1616
2009-12-01,23:20:00,1194.1000,1194.9000,1193.2000,1194.6000,1697
2009-12-01,23:25:00,1194.6000,1195.8000,1194.2000,1195.6000,1181
2009-12-01,23:30:00,1195.5000,1197.0000,1195.4000,1196.1000,1937
2009-12-01,23:35:00,1196.2000,1196.8000,1195.3000,1195.9000,975
2009-12-01,23:40:00,1196.0000,1196.2000,1195.0000,1195.4000,717
2009-12-01,23:45:00,1195.5000,1195.7000,1194.2000,1195.1000,806
2009-12-01,23:50:00,1195.1000,1195.6000,1194.4000,1195.5000,1033
2009-12-01,23:55:00,1195.4000,1198.0000,1195.1000,1197.8000,1669
2009-12-02,00:00:00,1197.6000,1198.4000,1197.4000,1197.7000,2943
2009-12-02,00:05:00,1197.6000,1198.5000,1197.2000,1197.7000,1899
2009-12-02,00:10:00,1197.7000,1198.1000,1197.2000,1197.7000,1094
2009-12-02,00:15:00,1197.6000,1199.5000,1197.3000,1199.1000,1943
2009-12-02,00:20:00,1199.2000,1204.0000,1199.0000,1201.0000,6164
2009-12-02,00:25:00,1201.0000,1202.2000,1199.8000,1200.7000,3281
2009-12-02,00:30:00,1200.6000,1201.0000,1199.4000,1200.9000,1750
2009-12-02,00:35:00,1200.9000,1202.9000,1200.6000,1202.0000,2771
2009-12-02,00:40:00,1202.1000,1202.2000,1199.7000,1199.8000,1560
2009-12-02,00:45:00,1199.7000,1200.0000,1198.6000,1198.7000,1487
2009-12-02,00:50:00,1198.8000,1200.7000,1198.5000,1199.8000,1127
2009-12-02,00:55:00,1199.8000,1200.2000,1198.9000,1199.7000,506
2009-12-02,01:00:00,1199.9000,1200.3000,1198.8000,1200.0000,644
2009-12-02,01:05:00,1200.0000,1201.2000,1199.7000,1200.9000,1082
2009-12-02,01:10:00,1201.0000,1201.7000,1200.5000,1200.6000,783
2009-12-02,01:15:00,1200.7000,1200.9000,1200.1000,1200.4000,463
2009-12-02,01:20:00,1200.5000,1200.8000,1199.3000,1200.1000,576
2009-12-02,01:25:00,1200.0000,1200.0000,1198.4000,1198.7000,656
2009-12-02,01:30:00,1198.8000,1199.2000,1198.4000,1198.5000,552
2009-12-02,01:35:00,1198.6000,1200.0000,1198.6000,1199.1000,775
2009-12-02,01:40:00,1199.1000,1199.7000,1197.7000,1198.2000,720
2009-12-02,01:45:00,1198.2000,1199.6000,1198.0000,1199.4000,607
2009-12-02,01:50:00,1199.4000,1200.0000,1199.0000,1199.0000,482
2009-12-02,01:55:00,1199.0000,1199.5000,1198.2000,1198.3000,561
2009-12-02,02:00:00,1198.3000,1198.8000,1197.8000,1198.6000,608
2009-12-02,02:05:00,1198.6000,1199.7000,1198.6000,1199.2000,542
2009-12-02,02:10:00,1199.3000,1200.7000,1199.3000,1200.6000,533
2009-12-02,02:15:00,1200.6000,1200.6000,1199.6000,1200.1000,618
2009-12-02,02:20:00,1200.1000,1200.7000,1199.6000,1200.3000,899
2009-12-02,02:25:00,1200.3000,1200.4000,1199.6000,1200.1000,1547
2009-12-02,02:30:00,1200.2000,1201.2000,1200.1000,1200.2000,666
2009-12-02,02:35:00,1200.2000,1201.3000,1200.0000,1201.0000,467
2009-12-02,02:40:00,1200.8000,1201.5000,1200.2000,1200.7000,411
2009-12-02,02:45:00,1200.7000,1200.9000,1200.1000,1200.7000,402
2009-12-02,02:50:00,1200.7000,1201.0000,1200.1000,1200.1000,426
2009-12-02,02:55:00,1200.1000,1200.1000,1197.8000,1197.9000,959
2009-12-02,03:00:00,1197.9000,1198.9000,1197.9000,1198.8000,288
2009-12-02,03:05:00,1198.8000,1199.2000,1198.1000,1198.1000,338
2009-12-02,03:10:00,1198.2000,1198.9000,1198.0000,1198.1000,298
2009-12-02,03:15:00,1198.0000,1199.4000,1198.0000,1198.7000,272
2009-12-02,03:20:00,1198.6000,1199.3000,1198.3000,1198.9000,157
2009-12-02,03:25:00,1198.9000,1200.2000,1198.5000,1200.1000,325
2009-12-02,03:30:00,1200.0000,1200.3000,1199.7000,1200.1000,324
2009-12-02,03:35:00,1200.0000,1200.1000,1199.7000,1200.0000,106
2009-12-02,03:40:00,1200.1000,1201.3000,1199.9000,1200.3000,377
2009-12-02,03:45:00,1200.4000,1201.0000,1200.2000,1200.8000,298
2009-12-02,03:50:00,1200.7000,1200.9000,1199.5000,1199.7000,308
2009-12-02,03:55:00,1199.8000,1199.9000,1199.1000,1199.3000,232
2009-12-02,04:00:00,1199.2000,1199.6000,1199.1000,1199.5000,185
2009-12-02,04:05:00,1199.6000,1199.6000,1198.4000,1199.1000,284
2009-12-02,04:10:00,1199.1000,1199.2000,1198.5000,1198.5000,112
2009-12-02,04:15:00,1198.6000,1198.9000,1198.3000,1198.7000,193
2009-12-02,04:20:00,1198.8000,1198.9000,1197.9000,1198.0000,362
2009-12-02,04:25:00,1198.1000,1198.7000,1197.5000,1198.2000,424
2009-12-02,04:30:00,1198.3000,1200.2000,1196.5000,1196.7000,554
2009-12-02,04:35:00,1196.7000,1197.1000,1196.2000,1196.8000,459
2009-12-02,04:40:00,1196.8000,1197.6000,1196.5000,1197.6000,293
2009-12-02,04:45:00,1197.6000,1198.3000,1197.5000,1198.0000,325
2009-12-02,04:50:00,1198.0000,1198.0000,1196.8000,1197.0000,315
2009-12-02,04:55:00,1196.9000,1198.7000,1196.8000,1198.3000,415
2009-12-02,05:00:00,1198.4000,1198.7000,1198.0000,1198.5000,213
2009-12-02,05:05:00,1198.6000,1199.0000,1198.5000,1199.0000,96
2009-12-02,05:10:00,1199.1000,1199.3000,1198.7000,1198.9000,125
2009-12-02,05:15:00,1199.0000,1199.1000,1198.3000,1198.7000,48
2009-12-02,05:20:00,1198.9000,1199.0000,1198.5000,1198.5000,14
2009-12-02,05:25:00,1198.6000,1198.7000,1198.0000,1198.0000,19
2009-12-02,05:30:00,1198.1000,1198.6000,1197.5000,1198.0000,58
2009-12-02,05:35:00,1197.8000,1197.9000,1197.5000,1197.9000,32
2009-12-02,05:40:00,1198.0000,1198.0000,1196.6000,1197.1000,93
2009-12-02,05:45:00,1197.2000,1197.6000,1197.2000,1197.5000,22
2009-12-02,05:50:00,1197.1000,1197.4000,1197.0000,1197.4000,13
2009-12-02,05:55:00,1197.4000,1197.7000,1197.2000,1197.7000,9
2009-12-02,06:00:00,1197.7000,1197.7000,1197.3000,1197.6000,10
2009-12-02,06:05:00,1197.5000,1197.6000,1197.2000,1197.4000,15
2009-12-02,06:10:00,1197.5000,1197.8000,1196.4000,1196.4000,95
2009-12-02,06:30:00,1200.2000,1200.2000,1200.2000,1200.2000,1
2009-12-02,07:00:00,1197.0000,1198.4000,1197.0000,1197.9000,118
2009-12-02,07:05:00,1198.0000,1198.7000,1197.7000,1198.6000,59
2009-12-02,07:10:00,1198.7000,1198.9000,1198.0000,1198.3000,58
2009-12-02,07:15:00,1198.4000,1198.7000,1198.3000,1198.7000,34
2009-12-02,07:20:00,1198.6000,1198.8000,1198.0000,1198.0000,30
2009-12-02,07:25:00,1198.1000,1198.8000,1198.0000,1198.5000,52
2009-12-02,07:30:00,1198.4000,1198.4000,1198.2000,1198.4000,6
2009-12-02,07:35:00,1198.3000,1198.5000,1198.0000,1198.4000,23
2009-12-02,07:40:00,1198.6000,1198.6000,1197.5000,1197.6000,28
2009-12-02,07:45:00,1197.6000,1198.3000,1197.4000,1197.6000,51
2009-12-02,07:50:00,1197.7000,1197.9000,1196.5000,1196.9000,100
2009-12-02,07:55:00,1196.7000,1198.2000,1196.6000,1198.2000,89
2009-12-02,08:00:00,1198.2000,1198.8000,1197.8000,1198.0000,137
2009-12-02,08:05:00,1198.0000,1198.8000,1198.0000,1198.5000,75
2009-12-02,08:10:00,1198.4000,1200.8000,1198.1000,1199.9000,489
2009-12-02,08:15:00,1199.9000,1201.2000,1199.9000,1200.9000,234
2009-12-02,08:20:00,1200.8000,1204.9000,1200.8000,1203.0000,1256
2009-12-02,08:25:00,1203.0000,1203.7000,1202.1000,1202.9000,391
2009-12-02,08:30:00,1202.6000,1203.0000,1201.7000,1202.9000,232
2009-12-02,08:35:00,1203.0000,1204.8000,1203.0000,1203.6000,727
2009-12-02,08:40:00,1203.7000,1204.8000,1203.6000,1203.6000,534
2009-12-02,08:45:00,1203.7000,1204.2000,1203.6000,1204.0000,168
2009-12-02,08:50:00,1204.0000,1204.3000,1203.7000,1204.0000,159
2009-12-02,08:55:00,1204.0000,1204.0000,1202.8000,1203.3000,337
2009-12-02,09:00:00,1203.4000,1204.0000,1202.8000,1203.0000,225
2009-12-02,09:05:00,1203.0000,1203.4000,1201.3000,1201.8000,348
2009-12-02,09:10:00,1201.8000,1201.9000,1201.0000,1201.2000,236
2009-12-02,09:15:00,1201.0000,1202.0000,1201.0000,1201.9000,184
2009-12-02,09:20:00,1201.7000,1201.9000,1200.8000,1201.8000,312
2009-12-02,09:25:00,1201.8000,1202.2000,1201.3000,1201.6000,203
2009-12-02,09:30:00,1201.6000,1202.5000,1200.7000,1201.4000,409
2009-12-02,09:35:00,1201.5000,1203.4000,1201.3000,1203.1000,271
2009-12-02,09:40:00,1203.0000,1203.1000,1201.9000,1202.7000,147
2009-12-02,09:45:00,1202.7000,1203.8000,1202.6000,1202.7000,370
2009-12-02,09:50:00,1202.8000,1203.6000,1202.3000,1203.6000,144
2009-12-02,09:55:00,1203.5000,1204.4000,1203.4000,1204.3000,358
2009-12-02,10:00:00,1204.3000,1208.9000,1204.3000,1208.5000,2897
2009-12-02,10:05:00,1208.5000,1209.6000,1207.0000,1207.5000,1339
2009-12-02,10:10:00,1207.5000,1208.4000,1206.4000,1207.1000,711
2009-12-02,10:15:00,1207.0000,1207.6000,1207.0000,1207.3000,213
2009-12-02,10:20:00,1207.4000,1208.8000,1207.2000,1208.2000,236
2009-12-02,10:25:00,1208.5000,1209.4000,1208.0000,1209.2000,407
2009-12-02,10:30:00,1209.3000,1210.4000,1208.7000,1209.0000,1114
2009-12-02,10:35:00,1209.0000,1209.5000,1207.9000,1208.5000,766
2009-12-02,10:40:00,1208.5000,1209.0000,1208.3000,1208.8000,122
2009-12-02,10:45:00,1208.6000,1209.5000,1208.5000,1209.2000,216
2009-12-02,10:50:00,1209.5000,1209.6000,1207.9000,1208.3000,286
2009-12-02,10:55:00,1208.4000,1209.6000,1208.3000,1209.1000,244
2009-12-02,11:00:00,1209.2000,1209.4000,1208.4000,1208.8000,221
2009-12-02,11:05:00,1208.8000,1209.6000,1208.8000,1209.5000,241
2009-12-02,11:10:00,1209.4000,1209.5000,1208.5000,1209.2000,201
2009-12-02,11:15:00,1209.2000,1209.7000,1209.0000,1209.4000,241
2009-12-02,11:20:00,1209.5000,1211.5000,1209.5000,1211.2000,1151
2009-12-02,11:25:00,1211.0000,1211.0000,1210.4000,1210.5000,193
2009-12-02,11:30:00,1210.5000,1210.5000,1209.9000,1210.2000,235
2009-12-02,11:35:00,1210.3000,1211.8000,1210.3000,1210.9000,560
2009-12-02,11:40:00,1210.8000,1210.8000,1209.4000,1210.0000,309
2009-12-02,11:45:00,1209.9000,1210.3000,1209.3000,1209.7000,135
2009-12-02,11:50:00,1209.7000,1210.1000,1209.5000,1209.7000,51
2009-12-02,11:55:00,1209.6000,1209.8000,1208.8000,1209.1000,173
2009-12-02,12:00:00,1209.2000,1209.5000,1209.0000,1209.3000,115
2009-12-02,12:05:00,1209.2000,1209.5000,1209.1000,1209.2000,118
2009-12-02,12:10:00,1209.4000,1210.6000,1209.4000,1210.4000,151
2009-12-02,12:15:00,1210.4000,1211.1000,1210.3000,1210.6000,192
2009-12-02,12:20:00,1210.8000,1211.0000,1210.2000,1210.3000,141
2009-12-02,12:25:00,1210.2000,1210.7000,1210.2000,1210.5000,69
2009-12-02,12:30:00,1210.5000,1210.5000,1209.3000,1209.7000,421
2009-12-02,12:35:00,1209.8000,1210.7000,1209.7000,1210.5000,247
2009-12-02,12:40:00,1210.6000,1211.0000,1209.6000,1210.1000,426
2009-12-02,12:45:00,1210.1000,1210.6000,1208.7000,1208.9000,581
2009-12-02,12:50:00,1208.9000,1210.3000,1208.7000,1210.2000,367
2009-12-02,12:55:00,1210.2000,1212.5000,1210.2000,1212.2000,771
2009-12-02,13:00:00,1212.2000,1213.8000,1212.1000,1213.8000,1008
2009-12-02,13:05:00,1213.6000,1214.8000,1213.2000,1214.5000,788
2009-12-02,13:10:00,1214.4000,1214.6000,1213.0000,1213.5000,465
2009-12-02,13:15:00,1213.4000,1214.0000,1213.4000,1213.9000,199
2009-12-02,13:20:00,1213.8000,1214.6000,1213.7000,1214.6000,338
2009-12-02,13:25:00,1214.6000,1216.9000,1214.5000,1215.8000,1193
2009-12-02,13:30:00,1215.8000,1215.8000,1214.7000,1215.3000,395
2009-12-02,13:35:00,1215.3000,1216.2000,1215.1000,1216.0000,408
2009-12-02,13:40:00,1216.0000,1216.2000,1215.1000,1215.1000,402
2009-12-02,13:45:00,1215.1000,1215.8000,1214.9000,1215.6000,337
2009-12-02,13:50:00,1215.6000,1215.6000,1214.8000,1215.0000,306
2009-12-02,13:55:00,1215.1000,1215.4000,1214.8000,1215.3000,208
2009-12-02,14:00:00,1215.3000,1216.3000,1215.2000,1216.2000,437
2009-12-02,14:05:00,1216.1000,1216.2000,1215.8000,1216.1000,281
2009-12-02,14:10:00,1216.0000,1216.7000,1215.7000,1215.8000,469
2009-12-02,14:15:00,1215.7000,1215.8000,1215.1000,1215.6000,449
2009-12-02,14:20:00,1215.6000,1216.5000,1215.2000,1215.8000,229
2009-12-02,14:25:00,1215.7000,1216.2000,1215.3000,1215.8000,420
2009-12-02,14:30:00,1215.6000,1215.6000,1214.8000,1214.9000,401
2009-12-02,14:35:00,1214.9000,1215.3000,1214.6000,1214.6000,276
2009-12-02,14:40:00,1214.6000,1214.9000,1213.9000,1213.9000,509
2009-12-02,14:45:00,1213.9000,1214.2000,1212.8000,1213.3000,533
2009-12-02,14:50:00,1213.4000,1214.8000,1213.1000,1213.1000,226
2009-12-02,14:55:00,1213.3000,1215.3000,1212.5000,1214.6000,701
2009-12-02,15:00:00,1214.5000,1214.5000,1213.6000,1213.7000,288
2009-12-02,15:05:00,1213.7000,1213.8000,1211.8000,1212.8000,680
2009-12-02,15:10:00,1212.7000,1212.9000,1212.1000,1212.1000,478
2009-12-02,15:15:00,1212.2000,1212.8000,1211.7000,1212.0000,401
2009-12-02,15:20:00,1212.1000,1213.4000,1211.2000,1211.8000,514
2009-12-02,15:25:00,1211.7000,1212.5000,1211.3000,1211.8000,369
2009-12-02,15:30:00,1211.8000,1212.7000,1211.7000,1212.3000,176
2009-12-02,15:35:00,1212.2000,1212.3000,1211.0000,1212.0000,369
2009-12-02,15:40:00,1211.9000,1212.6000,1211.6000,1212.4000,225
2009-12-02,15:45:00,1212.4000,1213.4000,1212.3000,1213.2000,276
2009-12-02,15:50:00,1213.1000,1215.3000,1213.0000,1215.3000,607
2009-12-02,15:55:00,1215.3000,1215.6000,1214.3000,1214.6000,320
2009-12-02,16:00:00,1214.5000,1214.6000,1212.0000,1212.5000,694
2009-12-02,16:05:00,1212.6000,1213.9000,1212.6000,1212.7000,576
2009-12-02,16:10:00,1212.8000,1213.1000,1212.5000,1213.0000,376
2009-12-02,16:15:00,1213.0000,1213.4000,1212.4000,1213.1000,199
2009-12-02,16:20:00,1213.1000,1213.8000,1212.9000,1213.6000,282
2009-12-02,16:25:00,1213.7000,1216.5000,1213.3000,1216.4000,837
2009-12-02,16:30:00,1216.5000,1218.4000,1215.7000,1216.7000,1753
2009-12-02,16:35:00,1216.8000,1217.1000,1215.5000,1215.9000,865
2009-12-02,16:40:00,1215.9000,1216.1000,1215.0000,1215.5000,493
2009-12-02,16:45:00,1215.5000,1215.7000,1215.1000,1215.2000,338
2009-12-02,16:50:00,1215.2000,1215.9000,1214.5000,1215.3000,761
2009-12-02,16:55:00,1215.3000,1215.5000,1213.3000,1214.1000,796
2009-12-02,17:00:00,1214.0000,1214.5000,1213.8000,1214.3000,316
2009-12-02,17:05:00,1214.2000,1214.5000,1213.4000,1213.4000,273
2009-12-02,17:10:00,1213.5000,1214.0000,1213.3000,1214.0000,372
2009-12-02,17:15:00,1214.1000,1214.6000,1214.0000,1214.1000,146
2009-12-02,17:20:00,1214.1000,1214.2000,1213.1000,1213.1000,390
2009-12-02,17:25:00,1213.1000,1213.9000,1212.6000,1213.8000,423
2009-12-02,17:30:00,1213.7000,1214.4000,1213.3000,1213.6000,203
2009-12-02,17:35:00,1213.7000,1214.9000,1213.7000,1214.8000,223
2009-12-02,17:40:00,1214.9000,1215.8000,1214.2000,1214.7000,432
2009-12-02,17:45:00,1214.8000,1215.1000,1214.5000,1215.0000,184
2009-12-02,17:50:00,1215.0000,1216.2000,1214.8000,1215.6000,374
2009-12-02,17:55:00,1215.5000,1216.0000,1215.2000,1215.6000,263
2009-12-02,18:00:00,1215.6000,1215.7000,1214.9000,1215.2000,226
2009-12-02,18:05:00,1215.2000,1215.6000,1215.0000,1215.4000,199
2009-12-02,18:10:00,1215.2000,1215.4000,1214.5000,1215.2000,177
2009-12-02,18:15:00,1215.3000,1215.7000,1215.1000,1215.5000,144
2009-12-02,18:20:00,1215.4000,1215.5000,1214.2000,1214.5000,532
2009-12-02,18:25:00,1214.5000,1214.9000,1212.8000,1213.0000,903
2009-12-02,18:30:00,1213.0000,1213.3000,1212.2000,1212.4000,566
2009-12-02,18:35:00,1212.4000,1212.7000,1211.6000,1212.0000,381
2009-12-02,18:40:00,1212.0000,1212.2000,1211.5000,1212.0000,204
2009-12-02,18:45:00,1212.1000,1212.7000,1211.7000,1211.8000,248
2009-12-02,18:50:00,1211.7000,1211.8000,1210.2000,1211.3000,877
2009-12-02,18:55:00,1211.2000,1212.9000,1211.1000,1212.4000,314
2009-12-02,19:00:00,1212.3000,1213.5000,1211.9000,1213.2000,283
2009-12-02,19:05:00,1213.2000,1213.6000,1212.8000,1213.0000,204
2009-12-02,19:10:00,1213.0000,1213.0000,1211.5000,1211.7000,463
2009-12-02,19:15:00,1211.6000,1212.0000,1210.4000,1211.1000,735
2009-12-02,19:20:00,1211.1000,1211.2000,1209.6000,1209.7000,682
2009-12-02,19:25:00,1209.7000,1210.9000,1208.7000,1210.4000,1504
2009-12-02,19:30:00,1210.4000,1210.4000,1208.7000,1209.3000,557
2009-12-02,19:35:00,1209.3000,1209.9000,1208.9000,1208.9000,329
2009-12-02,19:40:00,1208.9000,1209.3000,1208.7000,1209.0000,355
2009-12-02,19:45:00,1209.0000,1209.8000,1208.2000,1209.5000,578
2009-12-02,19:50:00,1209.6000,1210.8000,1209.5000,1210.6000,446
2009-12-02,19:55:00,1210.6000,1210.7000,1209.8000,1210.4000,343
2009-12-02,20:00:00,1210.5000,1210.9000,1209.4000,1209.4000,349
2009-12-02,20:05:00,1209.6000,1210.9000,1209.4000,1210.6000,316
2009-12-02,20:10:00,1210.6000,1210.9000,1210.4000,1210.8000,394
2009-12-02,20:15:00,1210.8000,1210.9000,1210.5000,1210.9000,196
2009-12-02,20:20:00,1210.9000,1211.7000,1210.7000,1211.4000,457
2009-12-02,20:25:00,1211.4000,1211.5000,1211.1000,1211.1000,267
2009-12-02,20:30:00,1211.1000,1211.9000,1210.6000,1211.9000,364
2009-12-02,20:35:00,1211.9000,1212.5000,1211.8000,1212.3000,544
2009-12-02,20:40:00,1212.2000,1212.7000,1211.8000,1212.3000,281
2009-12-02,20:45:00,1212.3000,1212.6000,1211.7000,1211.9000,217
2009-12-02,20:50:00,1211.9000,1212.0000,1210.8000,1211.2000,377
2009-12-02,20:55:00,1211.2000,1211.5000,1210.7000,1211.3000,332
2009-12-02,21:00:00,1211.5000,1212.5000,1211.3000,1211.8000,436
2009-12-02,21:05:00,1211.9000,1213.0000,1211.9000,1212.4000,410
2009-12-02,21:10:00,1212.4000,1213.0000,1212.2000,1212.7000,378
2009-12-02,21:15:00,1212.8000,1212.9000,1211.7000,1211.7000,1106
2009-12-02,21:20:00,1211.8000,1212.0000,1210.5000,1211.9000,1561
2009-12-02,21:25:00,1211.8000,1211.9000,1210.2000,1210.3000,825
2009-12-02,21:30:00,1210.2000,1210.4000,1208.5000,1210.2000,2402
2009-12-02,21:35:00,1210.2000,1211.0000,1209.3000,1210.2000,1007
2009-12-02,21:40:00,1210.2000,1210.3000,1209.4000,1209.9000,512
2009-12-02,21:45:00,1210.0000,1210.1000,1208.7000,1209.4000,738
2009-12-02,21:50:00,1209.3000,1209.4000,1207.4000,1207.8000,1565
2009-12-02,21:55:00,1207.8000,1208.8000,1207.0000,1208.8000,1787
2009-12-02,22:00:00,1208.8000,1210.9000,1208.8000,1210.2000,1708
2009-12-02,22:05:00,1210.2000,1210.3000,1208.6000,1208.9000,869
2009-12-02,22:10:00,1208.9000,1209.4000,1207.4000,1208.2000,1073
2009-12-02,22:15:00,1208.2000,1209.8000,1207.7000,1209.4000,708
2009-12-02,22:20:00,1209.4000,1210.3000,1208.8000,1210.1000,805
2009-12-02,22:25:00,1210.1000,1212.7000,1209.9000,1212.5000,1601
2009-12-02,22:30:00,1212.3000,1214.4000,1212.3000,1213.9000,3532
2009-12-02,22:35:00,1213.8000,1213.9000,1212.5000,1213.0000,2431
2009-12-02,22:40:00,1213.3000,1213.9000,1212.2000,1212.3000,1874
2009-12-02,22:45:00,1212.3000,1213.7000,1211.8000,1213.7000,1621
2009-12-02,22:50:00,1213.6000,1215.3000,1213.4000,1214.7000,2910
2009-12-02,22:55:00,1214.7000,1215.3000,1213.2000,1214.1000,1580
2009-12-02,23:00:00,1214.0000,1214.7000,1212.9000,1213.7000,1622
2009-12-02,23:05:00,1213.7000,1214.4000,1213.5000,1213.9000,981
2009-12-02,23:10:00,1213.9000,1215.6000,1213.9000,1215.3000,2087
2009-12-02,23:15:00,1215.4000,1217.4000,1215.0000,1216.7000,3081
2009-12-02,23:20:00,1216.7000,1217.0000,1214.4000,1214.8000,1779
2009-12-02,23:25:00,1214.8000,1217.1000,1214.7000,1216.1000,1640
2009-12-02,23:30:00,1216.1000,1216.3000,1213.3000,1214.7000,2925
2009-12-02,23:35:00,1214.8000,1216.0000,1214.4000,1215.9000,1369
2009-12-02,23:40:00,1215.9000,1216.3000,1214.9000,1215.2000,959
2009-12-02,23:45:00,1215.1000,1215.8000,1214.4000,1214.9000,1027
2009-12-02,23:50:00,1215.0000,1215.4000,1214.6000,1214.6000,1093
2009-12-02,23:55:00,1214.8000,1214.8000,1213.0000,1213.1000,2059
2009-12-03,00:00:00,1213.1000,1213.2000,1208.8000,1209.9000,4496
2009-12-03,00:05:00,1209.9000,1211.2000,1209.4000,1210.5000,2471
2009-12-03,00:10:00,1210.5000,1211.3000,1209.0000,1209.0000,2875
2009-12-03,00:15:00,1209.0000,1209.8000,1208.1000,1208.9000,3109
2009-12-03,00:20:00,1209.0000,1210.4000,1208.7000,1209.8000,2020
2009-12-03,00:25:00,1209.6000,1211.6000,1208.8000,1211.0000,1999
2009-12-03,00:30:00,1211.1000,1212.3000,1210.2000,1211.4000,1491
2009-12-03,00:35:00,1211.4000,1211.8000,1210.7000,1211.3000,504
2009-12-03,00:40:00,1211.2000,1211.3000,1210.3000,1211.2000,510
2009-12-03,00:45:00,1211.2000,1212.2000,1211.2000,1211.5000,603
2009-12-03,00:50:00,1211.6000,1211.8000,1210.4000,1210.5000,677
2009-12-03,00:55:00,1210.4000,1211.9000,1210.4000,1211.7000,405
2009-12-03,01:00:00,1211.8000,1214.8000,1211.7000,1213.7000,1970
2009-12-03,01:05:00,1213.8000,1213.9000,1212.2000,1212.2000,824
2009-12-03,01:10:00,1212.3000,1213.0000,1211.5000,1212.4000,945
2009-12-03,01:15:00,1212.4000,1213.6000,1210.2000,1210.7000,1452
2009-12-03,01:20:00,1210.6000,1211.0000,1209.0000,1209.9000,1924
2009-12-03,01:25:00,1210.0000,1211.0000,1209.3000,1210.6000,1123
2009-12-03,01:30:00,1210.6000,1211.0000,1209.7000,1210.0000,782
2009-12-03,01:35:00,1210.1000,1210.9000,1209.7000,1209.7000,736
2009-12-03,01:40:00,1209.7000,1211.0000,1209.7000,1210.7000,523
2009-12-03,01:45:00,1210.7000,1211.3000,1210.4000,1211.3000,885
2009-12-03,01:50:00,1211.1000,1211.2000,1210.1000,1210.7000,379
2009-12-03,01:55:00,1210.6000,1210.7000,1209.4000,1210.7000,634
2009-12-03,02:00:00,1210.7000,1211.3000,1210.0000,1211.1000,588
2009-12-03,02:05:00,1211.0000,1212.2000,1210.5000,1212.2000,648
2009-12-03,02:10:00,1212.2000,1214.0000,1211.4000,1213.3000,1443
2009-12-03,02:15:00,1213.3000,1214.0000,1212.7000,1213.1000,696
2009-12-03,02:20:00,1213.0000,1214.2000,1212.6000,1212.6000,975
2009-12-03,02:25:00,1212.7000,1213.4000,1212.3000,1213.0000,1060
2009-12-03,02:30:00,1213.0000,1213.9000,1212.5000,1213.8000,484
2009-12-03,02:35:00,1213.8000,1214.2000,1212.8000,1213.0000,625
2009-12-03,02:40:00,1212.8000,1213.3000,1212.6000,1213.3000,280
2009-12-03,02:45:00,1213.3000,1214.8000,1213.0000,1214.5000,963
2009-12-03,02:50:00,1214.7000,1215.2000,1214.3000,1214.6000,656
2009-12-03,02:55:00,1214.6000,1215.0000,1214.5000,1214.8000,248
2009-12-03,03:00:00,1214.7000,1215.3000,1212.5000,1213.7000,835
2009-12-03,03:05:00,1213.9000,1214.0000,1213.1000,1213.7000,290
2009-12-03,03:10:00,1213.7000,1213.7000,1212.0000,1213.6000,459
2009-12-03,03:15:00,1213.6000,1214.1000,1211.7000,1212.3000,637
2009-12-03,03:20:00,1212.6000,1213.4000,1211.5000,1211.7000,563
2009-12-03,03:25:00,1211.7000,1213.3000,1211.0000,1213.1000,758
2009-12-03,03:30:00,1213.1000,1213.4000,1212.6000,1213.2000,220
2009-12-03,03:35:00,1213.1000,1214.1000,1212.9000,1214.0000,583
2009-12-03,03:40:00,1214.1000,1214.5000,1213.8000,1214.0000,459
2009-12-03,03:45:00,1214.0000,1215.0000,1214.0000,1214.4000,278
2009-12-03,03:50:00,1214.5000,1214.8000,1214.4000,1214.7000,193
2009-12-03,03:55:00,1214.9000,1215.4000,1214.7000,1214.9000,701
2009-12-03,04:00:00,1214.9000,1215.1000,1214.1000,1214.4000,299
2009-12-03,04:05:00,1214.4000,1214.4000,1213.9000,1214.1000,170
2009-12-03,04:10:00,1214.0000,1214.2000,1213.5000,1213.7000,285
2009-12-03,04:15:00,1213.6000,1213.7000,1212.7000,1213.6000,476
2009-12-03,04:20:00,1213.6000,1213.8000,1213.3000,1213.6000,214
2009-12-03,04:25:00,1213.6000,1214.2000,1213.5000,1213.7000,177
2009-12-03,04:30:00,1213.7000,1214.8000,1213.0000,1214.8000,438
2009-12-03,04:35:00,1214.7000,1215.2000,1214.3000,1214.9000,326
2009-12-03,04:40:00,1215.0000,1216.6000,1215.0000,1216.4000,850
2009-12-03,04:45:00,1216.4000,1216.8000,1216.0000,1216.4000,748
2009-12-03,04:50:00,1216.5000,1216.7000,1215.8000,1215.9000,496
2009-12-03,04:55:00,1215.9000,1216.6000,1215.3000,1216.3000,396
2009-12-03,05:00:00,1216.3000,1216.9000,1216.2000,1216.7000,243
2009-12-03,05:05:00,1216.7000,1217.1000,1216.2000,1217.1000,417
2009-12-03,05:10:00,1217.0000,1217.1000,1215.8000,1215.8000,193
2009-12-03,05:15:00,1215.8000,1216.7000,1215.8000,1216.6000,97
2009-12-03,05:20:00,1216.2000,1217.2000,1216.1000,1217.1000,208
2009-12-03,05:25:00,1217.1000,1217.8000,1216.8000,1216.9000,298
2009-12-03,05:30:00,1217.2000,1217.2000,1216.7000,1217.1000,48
2009-12-03,05:35:00,1217.0000,1217.7000,1217.0000,1217.0000,60
2009-12-03,05:40:00,1216.9000,1217.3000,1216.9000,1217.3000,78
2009-12-03,05:45:00,1217.3000,1217.5000,1217.1000,1217.2000,43
2009-12-03,05:50:00,1217.2000,1217.2000,1216.7000,1216.7000,151
2009-12-03,05:55:00,1216.7000,1217.0000,1216.5000,1216.7000,60
2009-12-03,06:00:00,1216.8000,1216.8000,1216.2000,1216.5000,92
2009-12-03,06:05:00,1216.4000,1216.6000,1215.9000,1215.9000,113
2009-12-03,06:10:00,1216.0000,1216.8000,1215.8000,1216.4000,54
2009-12-03,06:35:00,1213.0000,1213.0000,1213.0000,1213.0000,1
2009-12-03,07:00:00,1216.5000,1217.3000,1216.2000,1216.9000,138
2009-12-03,07:05:00,1216.8000,1217.7000,1216.6000,1217.5000,96
2009-12-03,07:10:00,1217.6000,1221.0000,1217.6000,1220.6000,1002
2009-12-03,07:15:00,1220.5000,1220.7000,1219.1000,1220.1000,467
2009-12-03,07:20:00,1220.0000,1220.6000,1219.2000,1219.4000,240
2009-12-03,07:25:00,1219.5000,1221.0000,1219.2000,1220.2000,261
2009-12-03,07:30:00,1220.3000,1220.8000,1219.4000,1219.6000,340
2009-12-03,07:35:00,1219.7000,1219.8000,1219.3000,1219.4000,114
2009-12-03,07:40:00,1219.4000,1219.8000,1219.3000,1219.4000,77
2009-12-03,07:45:00,1219.6000,1220.5000,1219.4000,1220.5000,139
2009-12-03,07:50:00,1220.4000,1220.5000,1219.5000,1220.1000,205
2009-12-03,07:55:00,1220.1000,1221.5000,1220.1000,1221.5000,612
2009-12-03,08:00:00,1221.0000,1222.9000,1221.0000,1221.5000,941
2009-12-03,08:05:00,1221.6000,1221.6000,1220.3000,1220.6000,271
2009-12-03,08:10:00,1220.3000,1222.4000,1219.0000,1221.8000,660
2009-12-03,08:15:00,1221.8000,1224.3000,1221.8000,1224.0000,1383
2009-12-03,08:20:00,1223.8000,1224.7000,1223.1000,1224.0000,947
2009-12-03,08:25:00,1224.0000,1224.5000,1223.5000,1224.2000,486
2009-12-03,08:30:00,1224.2000,1224.8000,1223.7000,1224.5000,433
2009-12-03,08:35:00,1224.5000,1224.6000,1223.4000,1223.5000,323
2009-12-03,08:40:00,1223.4000,1225.5000,1223.4000,1224.6000,751
2009-12-03,08:45:00,1224.7000,1224.8000,1224.3000,1224.8000,193
2009-12-03,08:50:00,1224.8000,1225.6000,1224.4000,1225.2000,462
2009-12-03,08:55:00,1225.1000,1225.6000,1225.0000,1225.2000,225
2009-12-03,09:00:00,1225.2000,1226.0000,1225.2000,1225.7000,456
2009-12-03,09:05:00,1225.6000,1225.7000,1224.5000,1224.6000,329
2009-12-03,09:10:00,1224.5000,1224.9000,1222.9000,1223.0000,462
2009-12-03,09:15:00,1223.0000,1224.9000,1222.7000,1224.7000,500
2009-12-03,09:20:00,1224.7000,1225.0000,1224.1000,1224.7000,273
2009-12-03,09:25:00,1224.7000,1225.9000,1224.6000,1225.3000,340
2009-12-03,09:30:00,1225.4000,1225.6000,1224.5000,1224.7000,219
2009-12-03,09:35:00,1224.6000,1225.6000,1224.0000,1225.3000,260
2009-12-03,09:40:00,1225.4000,1225.8000,1225.2000,1225.3000,146
2009-12-03,09:45:00,1225.4000,1225.6000,1224.2000,1224.6000,198
2009-12-03,09:50:00,1224.5000,1224.5000,1223.6000,1224.3000,214
2009-12-03,09:55:00,1224.2000,1224.3000,1223.0000,1223.2000,269
2009-12-03,10:00:00,1223.0000,1224.5000,1222.8000,1224.5000,369
2009-12-03,10:05:00,1224.2000,1224.8000,1224.0000,1224.0000,243
2009-12-03,10:10:00,1224.1000,1224.4000,1223.1000,1223.5000,137
2009-12-03,10:15:00,1223.3000,1223.7000,1223.3000,1223.7000,85
2009-12-03,10:20:00,1223.7000,1223.9000,1223.2000,1223.5000,112
2009-12-03,10:25:00,1223.5000,1223.6000,1223.3000,1223.5000,61
2009-12-03,10:30:00,1223.6000,1224.4000,1223.5000,1224.3000,133
2009-12-03,10:35:00,1224.2000,1224.2000,1223.3000,1223.5000,60
2009-12-03,10:40:00,1223.6000,1223.9000,1223.4000,1223.8000,66
2009-12-03,10:45:00,1223.8000,1225.0000,1223.8000,1224.5000,247
2009-12-03,10:50:00,1224.6000,1225.0000,1224.5000,1224.8000,118
2009-12-03,10:55:00,1224.8000,1225.1000,1224.5000,1224.7000,165
2009-12-03,11:00:00,1224.7000,1225.3000,1224.4000,1225.3000,126
2009-12-03,11:05:00,1225.3000,1225.3000,1224.2000,1224.8000,219
2009-12-03,11:10:00,1224.8000,1225.9000,1224.8000,1225.7000,227
2009-12-03,11:15:00,1225.6000,1227.0000,1225.5000,1226.6000,656
2009-12-03,11:20:00,1226.8000,1226.9000,1226.0000,1226.3000,168
2009-12-03,11:25:00,1226.3000,1227.0000,1226.1000,1226.4000,362
2009-12-03,11:30:00,1226.5000,1227.0000,1226.4000,1226.6000,101
2009-12-03,11:35:00,1226.5000,1227.5000,1226.4000,1227.2000,336
2009-12-03,11:40:00,1227.2000,1227.4000,1226.1000,1226.2000,240
2009-12-03,11:45:00,1226.2000,1227.0000,1226.1000,1226.8000,109
2009-12-03,11:50:00,1226.8000,1227.3000,1226.6000,1227.0000,54
2009-12-03,11:55:00,1227.1000,1227.5000,1226.8000,1227.5000,265
2009-12-03,12:00:00,1227.2000,1227.5000,1226.6000,1226.7000,147
2009-12-03,12:05:00,1226.7000,1226.9000,1225.9000,1226.9000,235
2009-12-03,12:10:00,1226.7000,1226.9000,1226.0000,1226.0000,176
2009-12-03,12:15:00,1226.0000,1226.2000,1225.6000,1225.6000,134
2009-12-03,12:20:00,1225.6000,1226.3000,1225.5000,1226.0000,167
2009-12-03,12:25:00,1226.0000,1226.3000,1225.8000,1226.3000,62
2009-12-03,12:30:00,1226.2000,1226.3000,1225.7000,1226.3000,205
2009-12-03,12:35:00,1226.2000,1226.7000,1226.1000,1226.4000,148
2009-12-03,12:40:00,1226.4000,1226.4000,1225.6000,1225.6000,117
2009-12-03,12:45:00,1225.6000,1225.8000,1225.0000,1225.1000,262
2009-12-03,12:50:00,1225.2000,1225.6000,1224.2000,1224.3000,567
2009-12-03,12:55:00,1224.6000,1224.6000,1220.1000,1220.4000,1242
2009-12-03,13:00:00,1220.5000,1222.0000,1219.2000,1219.6000,1074
2009-12-03,13:05:00,1219.7000,1221.7000,1219.2000,1219.5000,615
2009-12-03,13:10:00,1219.5000,1221.3000,1219.5000,1220.9000,361
2009-12-03,13:15:00,1220.9000,1221.3000,1219.7000,1221.0000,233
2009-12-03,13:20:00,1221.2000,1221.7000,1220.5000,1221.7000,188
2009-12-03,13:25:00,1221.7000,1223.0000,1221.5000,1222.1000,538
2009-12-03,13:30:00,1222.1000,1222.7000,1220.6000,1221.1000,401
2009-12-03,13:35:00,1221.1000,1221.7000,1220.7000,1221.1000,218
2009-12-03,13:40:00,1221.1000,1221.4000,1219.9000,1219.9000,345
2009-12-03,13:45:00,1220.2000,1220.6000,1219.2000,1220.0000,317
2009-12-03,13:50:00,1219.8000,1220.5000,1219.6000,1219.9000,257
2009-12-03,13:55:00,1219.7000,1219.8000,1218.0000,1218.7000,915
2009-12-03,14:00:00,1218.5000,1218.5000,1215.3000,1215.5000,1537
2009-12-03,14:05:00,1215.5000,1216.0000,1213.2000,1214.1000,1576
2009-12-03,14:10:00,1214.1000,1215.5000,1213.6000,1214.4000,676
2009-12-03,14:15:00,1214.4000,1217.5000,1214.4000,1217.5000,843
2009-12-03,14:20:00,1217.5000,1218.3000,1217.0000,1217.9000,501
2009-12-03,14:25:00,1217.8000,1219.3000,1217.8000,1218.8000,437
2009-12-03,14:30:00,1218.8000,1220.0000,1218.6000,1219.7000,290
2009-12-03,14:35:00,1219.7000,1220.4000,1219.4000,1220.2000,305
2009-12-03,14:40:00,1220.1000,1220.5000,1219.6000,1220.0000,356
2009-12-03,14:45:00,1219.7000,1219.7000,1217.7000,1217.7000,443
2009-12-03,14:50:00,1217.8000,1217.9000,1216.0000,1217.0000,826
2009-12-03,14:55:00,1217.0000,1217.2000,1215.3000,1216.4000,607
2009-12-03,15:00:00,1216.4000,1218.3000,1216.3000,1218.2000,321
2009-12-03,15:05:00,1218.2000,1219.4000,1218.1000,1219.3000,433
2009-12-03,15:10:00,1219.3000,1219.6000,1218.3000,1219.3000,449
2009-12-03,15:15:00,1219.4000,1219.8000,1218.3000,1218.9000,272
2009-12-03,15:20:00,1218.8000,1221.0000,1218.3000,1220.2000,485
2009-12-03,15:25:00,1220.7000,1221.4000,1220.2000,1220.7000,603
2009-12-03,15:30:00,1220.9000,1221.3000,1220.1000,1220.8000,445
2009-12-03,15:35:00,1220.8000,1222.7000,1220.7000,1222.3000,914
2009-12-03,15:40:00,1222.3000,1222.6000,1221.2000,1221.8000,550
2009-12-03,15:45:00,1221.8000,1221.9000,1220.8000,1221.5000,282
2009-12-03,15:50:00,1221.4000,1222.1000,1221.1000,1222.0000,221
2009-12-03,15:55:00,1222.0000,1222.1000,1220.8000,1221.4000,431
2009-12-03,16:00:00,1221.8000,1221.8000,1218.6000,1218.6000,569
2009-12-03,16:05:00,1218.6000,1219.8000,1218.1000,1219.2000,690
2009-12-03,16:10:00,1219.1000,1219.2000,1217.9000,1218.5000,649
2009-12-03,16:15:00,1218.3000,1221.2000,1218.3000,1220.1000,425
2009-12-03,16:20:00,1220.3000,1220.4000,1219.0000,1220.2000,387
2009-12-03,16:25:00,1220.2000,1220.8000,1219.6000,1220.2000,313
2009-12-03,16:30:00,1220.2000,1220.5000,1219.3000,1219.6000,205
2009-12-03,16:35:00,1219.7000,1221.8000,1219.6000,1221.4000,333
2009-12-03,16:40:00,1221.4000,1221.8000,1220.9000,1221.8000,134
2009-12-03,16:45:00,1221.7000,1222.7000,1220.5000,1220.5000,443
2009-12-03,16:50:00,1220.5000,1221.4000,1220.3000,1220.9000,281
2009-12-03,16:55:00,1220.9000,1221.5000,1220.4000,1220.5000,200
2009-12-03,17:00:00,1220.3000,1220.7000,1219.6000,1220.0000,320
2009-12-03,17:05:00,1220.0000,1220.0000,1219.3000,1219.3000,143
2009-12-03,17:10:00,1219.3000,1219.7000,1218.8000,1218.9000,290
2009-12-03,17:15:00,1218.7000,1218.8000,1217.4000,1218.3000,765
2009-12-03,17:20:00,1218.3000,1218.6000,1218.1000,1218.4000,131
2009-12-03,17:25:00,1218.2000,1219.0000,1217.3000,1218.3000,434
2009-12-03,17:30:00,1218.3000,1219.0000,1218.0000,1219.0000,183
2009-12-03,17:35:00,1219.0000,1219.8000,1219.0000,1219.2000,198
2009-12-03,17:40:00,1219.2000,1219.3000,1217.4000,1217.9000,223
2009-12-03,17:45:00,1218.0000,1218.9000,1218.0000,1218.7000,145
2009-12-03,17:50:00,1218.8000,1219.7000,1218.7000,1219.3000,151
2009-12-03,17:55:00,1219.2000,1219.9000,1219.1000,1219.2000,168
2009-12-03,18:00:00,1219.4000,1219.9000,1219.4000,1219.5000,110
2009-12-03,18:05:00,1219.4000,1219.7000,1218.6000,1219.5000,214
2009-12-03,18:10:00,1219.6000,1219.7000,1219.2000,1219.4000,139
2009-12-03,18:15:00,1219.4000,1220.3000,1219.4000,1220.2000,269
2009-12-03,18:20:00,1220.1000,1220.5000,1219.6000,1219.9000,198
2009-12-03,18:25:00,1219.8000,1220.4000,1219.7000,1219.9000,133
2009-12-03,18:30:00,1219.9000,1220.4000,1219.1000,1219.3000,201
2009-12-03,18:35:00,1219.3000,1219.3000,1217.7000,1217.9000,621
2009-12-03,18:40:00,1217.8000,1217.9000,1217.1000,1217.6000,663
2009-12-03,18:45:00,1217.6000,1217.8000,1216.8000,1217.4000,460
2009-12-03,18:50:00,1217.3000,1217.4000,1216.1000,1216.3000,764
2009-12-03,18:55:00,1216.5000,1217.4000,1215.7000,1217.2000,561
2009-12-03,19:00:00,1217.2000,1217.6000,1215.5000,1216.1000,493
2009-12-03,19:05:00,1216.2000,1216.7000,1215.9000,1216.6000,261
2009-12-03,19:10:00,1216.6000,1218.1000,1216.1000,1217.7000,295
2009-12-03,19:15:00,1217.7000,1218.6000,1217.6000,1218.1000,323
2009-12-03,19:20:00,1218.0000,1218.4000,1217.4000,1218.3000,160
2009-12-03,19:25:00,1218.3000,1218.9000,1218.2000,1218.2000,268
2009-12-03,19:30:00,1218.2000,1218.5000,1217.7000,1217.8000,240
2009-12-03,19:35:00,1217.7000,1217.8000,1216.1000,1216.2000,432
2009-12-03,19:40:00,1216.4000,1216.4000,1215.7000,1215.8000,270
2009-12-03,19:45:00,1216.0000,1217.1000,1215.2000,1215.7000,855
2009-12-03,19:50:00,1215.8000,1217.5000,1215.5000,1217.3000,592
2009-12-03,19:55:00,1217.3000,1217.9000,1216.1000,1216.2000,332
2009-12-03,20:00:00,1216.1000,1217.5000,1216.1000,1216.4000,177
2009-12-03,20:05:00,1216.5000,1217.9000,1216.4000,1217.5000,212
2009-12-03,20:10:00,1217.5000,1218.0000,1217.5000,1217.6000,148
2009-12-03,20:15:00,1217.6000,1218.1000,1217.3000,1217.7000,292
2009-12-03,20:20:00,1217.7000,1218.0000,1217.1000,1217.2000,403
2009-12-03,20:25:00,1217.3000,1217.6000,1217.0000,1217.6000,236
2009-12-03,20:30:00,1217.7000,1219.3000,1217.0000,1218.6000,681
2009-12-03,20:35:00,1218.5000,1220.0000,1218.1000,1219.8000,722
2009-12-03,20:40:00,1219.8000,1220.0000,1218.7000,1219.1000,402
2009-12-03,20:45:00,1219.1000,1219.2000,1218.5000,1218.7000,149
2009-12-03,20:50:00,1218.6000,1218.7000,1217.3000,1218.3000,392
2009-12-03,20:55:00,1218.2000,1220.3000,1217.9000,1220.1000,674
2009-12-03,21:00:00,1220.1000,1221.0000,1219.8000,1220.6000,1187
2009-12-03,21:05:00,1220.6000,1221.6000,1220.5000,1220.8000,740
2009-12-03,21:10:00,1220.9000,1222.4000,1220.8000,1221.8000,1403
2009-12-03,21:15:00,1221.7000,1221.9000,1220.7000,1221.1000,658
2009-12-03,21:20:00,1221.2000,1221.7000,1221.0000,1221.3000,984
2009-12-03,21:25:00,1221.3000,1221.4000,1219.8000,1219.8000,814
2009-12-03,21:30:00,1219.9000,1220.5000,1216.9000,1217.7000,2299
2009-12-03,21:35:00,1217.8000,1219.3000,1214.4000,1217.1000,5197
2009-12-03,21:40:00,1217.1000,1217.7000,1214.3000,1215.4000,3190
2009-12-03,21:45:00,1215.3000,1217.5000,1214.7000,1215.6000,2174
2009-12-03,21:50:00,1215.6000,1215.9000,1212.9000,1215.2000,4060
2009-12-03,21:55:00,1215.1000,1215.2000,1212.8000,1215.0000,3274
2009-12-03,22:00:00,1215.0000,1216.4000,1214.0000,1215.5000,1830
2009-12-03,22:05:00,1215.5000,1216.8000,1215.1000,1216.4000,1307
2009-12-03,22:10:00,1216.3000,1216.8000,1215.2000,1215.2000,895
2009-12-03,22:15:00,1215.2000,1215.9000,1214.0000,1214.1000,936
2009-12-03,22:20:00,1214.1000,1214.2000,1208.6000,1211.8000,6733
2009-12-03,22:25:00,1211.9000,1212.2000,1208.7000,1210.6000,2935
2009-12-03,22:30:00,1210.5000,1212.9000,1209.6000,1212.6000,2902
2009-12-03,22:35:00,1212.8000,1214.8000,1212.6000,1214.1000,2567
2009-12-03,22:40:00,1214.2000,1215.7000,1213.7000,1214.8000,2538
2009-12-03,22:45:00,1214.7000,1217.0000,1214.7000,1215.4000,2513
2009-12-03,22:50:00,1215.4000,1215.4000,1212.3000,1213.0000,2162
2009-12-03,22:55:00,1212.9000,1213.2000,1211.2000,1211.3000,2177
2009-12-03,23:00:00,1211.3000,1211.4000,1208.1000,1210.2000,6175
2009-12-03,23:05:00,1210.3000,1211.6000,1208.8000,1211.1000,2963
2009-12-03,23:10:00,1211.2000,1211.4000,1209.5000,1209.7000,2419
2009-12-03,23:15:00,1209.7000,1209.7000,1206.3000,1206.7000,4359
2009-12-03,23:20:00,1206.8000,1207.8000,1205.2000,1206.2000,4673
2009-12-03,23:25:00,1206.3000,1209.9000,1205.7000,1209.8000,2950
2009-12-03,23:30:00,1209.8000,1211.4000,1209.6000,1210.9000,2179
2009-12-03,23:35:00,1210.9000,1211.0000,1208.1000,1208.2000,1703
2009-12-03,23:40:00,1208.1000,1209.9000,1207.5000,1209.8000,1331
2009-12-03,23:45:00,1209.6000,1212.8000,1209.2000,1211.9000,2731
2009-12-03,23:50:00,1212.0000,1213.3000,1211.3000,1211.5000,2595
2009-12-03,23:55:00,1211.6000,1213.4000,1211.6000,1213.2000,1500
2009-12-04,00:00:00,1213.2000,1215.9000,1212.8000,1215.2000,2963
2009-12-04,00:05:00,1215.4000,1215.6000,1213.8000,1214.9000,1839
2009-12-04,00:10:00,1214.9000,1215.4000,1214.1000,1214.8000,1147
2009-12-04,00:15:00,1214.9000,1214.9000,1213.3000,1214.0000,1516
2009-12-04,00:20:00,1214.0000,1215.5000,1213.9000,1214.8000,952
2009-12-04,00:25:00,1214.9000,1216.5000,1214.5000,1215.4000,1509
2009-12-04,00:30:00,1215.4000,1215.4000,1214.5000,1214.5000,1011
2009-12-04,00:35:00,1214.6000,1214.9000,1212.2000,1212.5000,1574
2009-12-04,00:40:00,1212.3000,1213.3000,1211.8000,1213.1000,1040
2009-12-04,00:45:00,1213.1000,1213.5000,1212.0000,1213.1000,515
2009-12-04,00:50:00,1213.3000,1213.4000,1212.4000,1213.0000,610
2009-12-04,00:55:00,1212.9000,1213.3000,1211.5000,1211.6000,898
2009-12-04,01:00:00,1211.6000,1211.7000,1209.7000,1210.5000,1562
2009-12-04,01:05:00,1210.4000,1211.1000,1209.1000,1210.9000,1178
2009-12-04,01:10:00,1211.0000,1213.3000,1210.9000,1212.5000,982
2009-12-04,01:15:00,1212.4000,1213.2000,1211.5000,1213.0000,566
2009-12-04,01:20:00,1213.0000,1214.6000,1213.0000,1213.8000,1146
2009-12-04,01:25:00,1213.8000,1214.2000,1212.5000,1212.9000,562
2009-12-04,01:30:00,1213.0000,1213.8000,1212.8000,1213.4000,512
2009-12-04,01:35:00,1213.5000,1214.8000,1213.5000,1214.1000,724
2009-12-04,01:40:00,1214.0000,1214.4000,1213.6000,1213.8000,213
2009-12-04,01:45:00,1213.8000,1215.4000,1213.8000,1215.0000,733
2009-12-04,01:50:00,1214.9000,1215.0000,1213.9000,1214.1000,480
2009-12-04,01:55:00,1214.0000,1215.4000,1213.3000,1215.2000,998
2009-12-04,02:00:00,1215.4000,1215.5000,1214.1000,1215.1000,482
2009-12-04,02:05:00,1215.0000,1215.0000,1213.7000,1214.9000,508
2009-12-04,02:10:00,1214.8000,1215.7000,1214.7000,1214.7000,802
2009-12-04,02:15:00,1214.7000,1218.3000,1214.6000,1217.0000,2971
2009-12-04,02:20:00,1217.0000,1219.2000,1216.7000,1219.0000,2030
2009-12-04,02:25:00,1219.0000,1219.2000,1218.2000,1218.2000,1859
2009-12-04,02:30:00,1218.1000,1218.2000,1217.2000,1217.4000,1032
2009-12-04,02:35:00,1217.4000,1219.0000,1217.4000,1218.9000,635
2009-12-04,02:40:00,1218.9000,1219.5000,1218.6000,1218.9000,616
2009-12-04,02:45:00,1218.8000,1219.5000,1218.7000,1218.8000,457
2009-12-04,02:50:00,1218.9000,1218.9000,1218.0000,1218.4000,497
2009-12-04,02:55:00,1218.3000,1218.5000,1217.8000,1217.8000,163
2009-12-04,03:00:00,1217.8000,1218.4000,1217.8000,1218.1000,210
2009-12-04,03:05:00,1218.1000,1218.1000,1216.3000,1216.7000,717
2009-12-04,03:10:00,1216.6000,1216.6000,1215.2000,1215.5000,626
2009-12-04,03:15:00,1215.7000,1216.8000,1215.5000,1215.8000,359
2009-12-04,03:20:00,1215.9000,1216.7000,1215.8000,1216.6000,144
2009-12-04,03:25:00,1216.6000,1217.5000,1216.2000,1216.5000,412
2009-12-04,03:30:00,1216.6000,1216.6000,1216.2000,1216.3000,231
2009-12-04,03:35:00,1216.3000,1217.4000,1216.3000,1217.4000,217
2009-12-04,03:40:00,1217.4000,1217.7000,1216.8000,1217.6000,304
2009-12-04,03:45:00,1217.6000,1219.4000,1217.2000,1219.1000,632
2009-12-04,03:50:00,1218.9000,1219.0000,1218.2000,1218.2000,397
2009-12-04,03:55:00,1218.1000,1218.6000,1218.0000,1218.4000,222
2009-12-04,04:00:00,1218.5000,1218.6000,1218.2000,1218.5000,194
2009-12-04,04:05:00,1218.4000,1219.7000,1218.2000,1219.2000,398
2009-12-04,04:10:00,1219.2000,1219.4000,1218.5000,1219.2000,169
2009-12-04,04:15:00,1219.0000,1219.8000,1218.8000,1219.8000,646
2009-12-04,04:20:00,1219.6000,1220.3000,1218.1000,1218.2000,1062
2009-12-04,04:25:00,1218.2000,1218.7000,1218.1000,1218.2000,395
2009-12-04,04:30:00,1218.1000,1218.7000,1218.0000,1218.3000,375
2009-12-04,04:35:00,1218.4000,1218.8000,1218.0000,1218.2000,260
2009-12-04,04:40:00,1218.2000,1218.2000,1215.0000,1215.2000,1036
2009-12-04,04:45:00,1215.3000,1215.3000,1213.5000,1214.6000,1345
2009-12-04,04:50:00,1214.6000,1215.0000,1212.0000,1214.2000,1147
2009-12-04,04:55:00,1214.2000,1214.5000,1211.1000,1212.0000,917
2009-12-04,05:00:00,1212.1000,1213.1000,1210.8000,1211.5000,484
2009-12-04,05:05:00,1211.5000,1212.8000,1211.5000,1212.8000,200
2009-12-04,05:10:00,1212.8000,1212.9000,1212.0000,1212.2000,129
2009-12-04,05:15:00,1212.2000,1212.2000,1211.3000,1211.7000,81
2009-12-04,05:20:00,1211.8000,1212.0000,1211.2000,1211.2000,170
2009-12-04,05:25:00,1211.4000,1211.6000,1209.9000,1210.4000,372
2009-12-04,05:30:00,1210.1000,1210.7000,1209.8000,1210.5000,187
2009-12-04,05:35:00,1210.6000,1211.0000,1209.9000,1210.1000,110
2009-12-04,05:40:00,1210.1000,1210.2000,1209.5000,1209.9000,164
2009-12-04,05:45:00,1209.7000,1209.7000,1208.2000,1208.4000,291
2009-12-04,05:50:00,1208.4000,1208.7000,1208.2000,1208.7000,91
2009-12-04,05:55:00,1208.5000,1209.0000,1208.4000,1208.4000,105
2009-12-04,06:00:00,1208.4000,1208.9000,1208.4000,1208.9000,48
2009-12-04,06:05:00,1209.0000,1209.3000,1208.6000,1208.9000,72
2009-12-04,06:10:00,1208.9000,1209.4000,1208.6000,1208.9000,39
2009-12-04,07:00:00,1208.7000,1209.0000,1207.0000,1207.6000,456
2009-12-04,07:05:00,1207.7000,1209.8000,1207.6000,1209.7000,204
2009-12-04,07:10:00,1209.7000,1210.5000,1209.0000,1209.8000,152
2009-12-04,07:15:00,1210.0000,1211.4000,1209.7000,1211.3000,153
2009-12-04,07:20:00,1211.3000,1212.6000,1211.3000,1211.8000,238
2009-12-04,07:25:00,1211.7000,1212.0000,1211.3000,1211.8000,49
2009-12-04,07:30:00,1211.6000,1211.6000,1209.2000,1209.4000,195
2009-12-04,07:35:00,1209.4000,1210.3000,1208.0000,1209.8000,219
2009-12-04,07:40:00,1209.9000,1211.0000,1209.6000,1210.7000,105
2009-12-04,07:45:00,1210.6000,1210.8000,1209.0000,1209.0000,211
2009-12-04,07:50:00,1209.2000,1209.4000,1206.8000,1206.8000,464
2009-12-04,07:55:00,1206.8000,1208.7000,1206.0000,1207.3000,581
2009-12-04,08:00:00,1207.3000,1208.7000,1206.6000,1206.6000,315
2009-12-04,08:05:00,1206.5000,1207.1000,1204.0000,1205.9000,1296
2009-12-04,08:10:00,1205.8000,1207.4000,1204.9000,1206.2000,556
2009-12-04,08:15:00,1206.1000,1207.4000,1205.3000,1206.8000,510
2009-12-04,08:20:00,1206.8000,1207.4000,1206.6000,1207.3000,88
2009-12-04,08:25:00,1207.5000,1207.9000,1206.5000,1207.0000,190
2009-12-04,08:30:00,1207.2000,1207.5000,1206.5000,1206.7000,185
2009-12-04,08:35:00,1206.7000,1207.3000,1204.6000,1205.0000,414
2009-12-04,08:40:00,1205.1000,1205.2000,1202.0000,1202.8000,1163
2009-12-04,08:45:00,1202.9000,1203.1000,1201.4000,1202.1000,1264
2009-12-04,08:50:00,1202.3000,1203.4000,1202.1000,1203.2000,231
2009-12-04,08:55:00,1203.2000,1203.6000,1202.2000,1203.1000,288
2009-12-04,09:00:00,1203.1000,1203.6000,1202.1000,1202.5000,498
2009-12-04,09:05:00,1202.5000,1202.8000,1202.1000,1202.5000,264
2009-12-04,09:10:00,1202.6000,1204.3000,1202.1000,1204.2000,260
2009-12-04,09:15:00,1204.4000,1205.2000,1203.0000,1203.2000,351
2009-12-04,09:20:00,1203.2000,1203.4000,1202.3000,1203.3000,529
2009-12-04,09:25:00,1203.3000,1203.9000,1203.2000,1203.5000,213
2009-12-04,09:30:00,1203.6000,1204.3000,1203.4000,1204.2000,204
2009-12-04,09:35:00,1204.1000,1204.2000,1203.3000,1203.5000,255
2009-12-04,09:40:00,1203.5000,1203.9000,1203.5000,1203.8000,140
2009-12-04,09:45:00,1203.9000,1204.0000,1202.4000,1203.8000,253
2009-12-04,09:50:00,1203.8000,1205.4000,1203.7000,1205.0000,350
2009-12-04,09:55:00,1205.1000,1205.4000,1204.3000,1204.8000,195
2009-12-04,10:00:00,1204.9000,1205.4000,1204.3000,1204.9000,148
2009-12-04,10:05:00,1204.9000,1205.4000,1204.0000,1204.6000,157
2009-12-04,10:10:00,1204.7000,1204.7000,1203.6000,1204.0000,78
2009-12-04,10:15:00,1203.9000,1204.1000,1203.0000,1203.3000,168
2009-12-04,10:20:00,1203.5000,1204.2000,1203.2000,1204.2000,109
2009-12-04,10:25:00,1204.1000,1204.4000,1203.9000,1203.9000,72
2009-12-04,10:30:00,1204.0000,1204.5000,1204.0000,1204.4000,43
2009-12-04,10:35:00,1204.3000,1204.7000,1203.5000,1203.8000,147
2009-12-04,10:40:00,1203.7000,1204.0000,1203.5000,1204.0000,60
2009-12-04,10:45:00,1204.0000,1204.2000,1203.8000,1203.8000,41
2009-12-04,10:50:00,1203.7000,1204.0000,1203.6000,1203.9000,48
2009-12-04,10:55:00,1203.8000,1204.4000,1203.7000,1204.1000,115
2009-12-04,11:00:00,1204.1000,1204.5000,1204.1000,1204.1000,62
2009-12-04,11:05:00,1204.2000,1204.5000,1204.1000,1204.3000,78
2009-12-04,11:10:00,1204.4000,1204.8000,1204.1000,1204.7000,107
2009-12-04,11:15:00,1204.7000,1205.3000,1203.8000,1203.9000,591
2009-12-04,11:20:00,1203.9000,1205.3000,1203.9000,1205.0000,484
2009-12-04,11:25:00,1205.0000,1205.1000,1204.7000,1204.7000,118
2009-12-04,11:30:00,1204.7000,1204.8000,1204.3000,1204.5000,147
2009-12-04,11:35:00,1204.5000,1204.8000,1204.2000,1204.6000,56
2009-12-04,11:40:00,1204.7000,1204.8000,1204.5000,1204.5000,54
2009-12-04,11:45:00,1204.5000,1204.5000,1203.8000,1204.0000,88
2009-12-04,11:50:00,1204.1000,1204.5000,1203.8000,1203.9000,56
2009-12-04,11:55:00,1203.8000,1203.9000,1202.8000,1203.4000,251
2009-12-04,12:00:00,1203.3000,1203.4000,1202.2000,1202.5000,173
2009-12-04,12:05:00,1202.6000,1202.7000,1202.0000,1202.3000,303
2009-12-04,12:10:00,1202.3000,1203.2000,1202.2000,1202.9000,214
2009-12-04,12:15:00,1202.8000,1203.2000,1202.6000,1203.2000,85
2009-12-04,12:20:00,1203.0000,1203.1000,1202.6000,1202.7000,85
2009-12-04,12:25:00,1202.8000,1202.9000,1202.5000,1202.7000,179
2009-12-04,12:30:00,1202.7000,1203.9000,1202.6000,1203.7000,240
2009-12-04,12:35:00,1203.7000,1204.0000,1203.6000,1204.0000,137
2009-12-04,12:40:00,1204.0000,1204.0000,1203.7000,1203.9000,57
2009-12-04,12:45:00,1203.8000,1203.8000,1202.5000,1202.5000,210
2009-12-04,12:50:00,1202.7000,1204.5000,1202.6000,1204.0000,226
2009-12-04,12:55:00,1204.0000,1204.7000,1203.6000,1204.4000,291
2009-12-04,13:00:00,1204.5000,1206.2000,1204.5000,1205.3000,433
2009-12-04,13:05:00,1205.3000,1206.3000,1205.3000,1206.0000,175
2009-12-04,13:10:00,1206.0000,1206.2000,1205.0000,1205.1000,127
2009-12-04,13:15:00,1205.1000,1205.3000,1203.7000,1203.9000,299
2009-12-04,13:20:00,1203.7000,1204.7000,1203.6000,1204.4000,205
2009-12-04,13:25:00,1204.4000,1204.6000,1203.6000,1203.6000,99
2009-12-04,13:30:00,1203.5000,1204.3000,1203.4000,1204.0000,199
2009-12-04,13:35:00,1204.0000,1204.4000,1203.7000,1204.2000,125
2009-12-04,13:40:00,1204.3000,1204.4000,1203.9000,1204.0000,73
2009-12-04,13:45:00,1204.0000,1205.2000,1204.0000,1205.2000,102
2009-12-04,13:50:00,1205.1000,1205.7000,1205.0000,1205.3000,131
2009-12-04,13:55:00,1205.2000,1205.3000,1204.5000,1205.1000,161
2009-12-04,14:00:00,1205.1000,1205.2000,1204.1000,1204.2000,119
2009-12-04,14:05:00,1204.1000,1204.2000,1202.6000,1203.3000,384
2009-12-04,14:10:00,1203.1000,1203.8000,1202.7000,1203.2000,247
2009-12-04,14:15:00,1203.1000,1203.4000,1202.6000,1203.2000,184
2009-12-04,14:20:00,1203.1000,1203.2000,1202.7000,1203.1000,176
2009-12-04,14:25:00,1203.0000,1204.3000,1202.9000,1204.2000,324
2009-12-04,14:30:00,1204.3000,1205.0000,1204.3000,1204.6000,214
2009-12-04,14:35:00,1204.6000,1206.4000,1204.4000,1206.4000,355
2009-12-04,14:40:00,1206.4000,1207.8000,1206.3000,1207.3000,484
2009-12-04,14:45:00,1207.3000,1207.6000,1206.8000,1206.9000,335
2009-12-04,14:50:00,1206.9000,1208.2000,1206.9000,1208.1000,230
2009-12-04,14:55:00,1208.2000,1209.6000,1208.2000,1208.8000,481
2009-12-04,15:00:00,1208.6000,1210.7000,1208.6000,1210.2000,709
2009-12-04,15:05:00,1210.1000,1210.9000,1209.7000,1210.9000,596
2009-12-04,15:10:00,1210.8000,1212.2000,1210.7000,1211.3000,634
2009-12-04,15:15:00,1211.3000,1213.9000,1211.0000,1212.1000,643
2009-12-04,15:20:00,1212.1000,1212.3000,1210.4000,1211.0000,389
2009-12-04,15:25:00,1210.9000,1211.1000,1209.7000,1210.6000,441
2009-12-04,15:30:00,1210.5000,1211.4000,1209.6000,1210.7000,331
2009-12-04,15:35:00,1210.5000,1210.6000,1209.3000,1209.4000,375
2009-12-04,15:40:00,1209.5000,1209.5000,1208.3000,1209.1000,324
2009-12-04,15:45:00,1209.1000,1209.5000,1208.8000,1209.3000,202
2009-12-04,15:50:00,1209.4000,1209.7000,1208.5000,1208.8000,197
2009-12-04,15:55:00,1208.8000,1209.2000,1208.1000,1209.0000,302
2009-12-04,16:00:00,1208.8000,1210.2000,1208.7000,1208.9000,375
2009-12-04,16:05:00,1208.9000,1209.2000,1206.2000,1206.5000,635
2009-12-04,16:10:00,1206.5000,1207.6000,1206.1000,1207.5000,694
2009-12-04,16:15:00,1207.5000,1208.4000,1207.5000,1207.6000,356
2009-12-04,16:20:00,1207.6000,1207.8000,1206.2000,1206.3000,342
2009-12-04,16:25:00,1206.3000,1207.1000,1206.1000,1207.0000,367
2009-12-04,16:30:00,1207.1000,1207.1000,1205.5000,1206.0000,496
2009-12-04,16:35:00,1206.2000,1206.2000,1203.7000,1203.7000,997
2009-12-04,16:40:00,1203.8000,1204.8000,1203.2000,1203.2000,926
2009-12-04,16:45:00,1203.3000,1204.2000,1203.1000,1203.8000,383
2009-12-04,16:50:00,1203.8000,1204.2000,1203.5000,1204.1000,220
2009-12-04,16:55:00,1204.2000,1206.1000,1204.2000,1205.9000,518
2009-12-04,17:00:00,1205.8000,1206.8000,1205.6000,1205.9000,340
2009-12-04,17:05:00,1205.9000,1205.9000,1205.5000,1205.7000,118
2009-12-04,17:10:00,1205.6000,1205.7000,1204.6000,1204.7000,135
2009-12-04,17:15:00,1204.8000,1205.2000,1204.5000,1205.1000,159
2009-12-04,17:20:00,1205.1000,1205.1000,1204.5000,1204.8000,122
2009-12-04,17:25:00,1204.8000,1205.0000,1204.5000,1204.9000,138
2009-12-04,17:30:00,1204.8000,1205.3000,1204.5000,1205.0000,101
2009-12-04,17:35:00,1205.1000,1206.1000,1204.7000,1205.2000,178
2009-12-04,17:40:00,1205.2000,1205.8000,1204.9000,1205.5000,177
2009-12-04,17:45:00,1205.6000,1206.5000,1205.6000,1206.5000,116
2009-12-04,17:50:00,1206.5000,1208.2000,1206.5000,1207.9000,512
2009-12-04,17:55:00,1207.8000,1207.8000,1207.3000,1207.3000,253
2009-12-04,18:00:00,1207.3000,1207.7000,1206.9000,1207.0000,433
2009-12-04,18:05:00,1206.9000,1207.0000,1205.2000,1205.6000,267
2009-12-04,18:10:00,1205.5000,1206.3000,1205.0000,1205.3000,260
2009-12-04,18:15:00,1205.4000,1206.2000,1204.9000,1206.2000,144
2009-12-04,18:20:00,1206.0000,1206.0000,1205.2000,1205.5000,107
2009-12-04,18:25:00,1205.4000,1205.6000,1204.5000,1204.6000,255
2009-12-04,18:30:00,1204.7000,1204.9000,1204.0000,1204.1000,369
2009-12-04,18:35:00,1204.1000,1204.4000,1203.1000,1204.0000,411
2009-12-04,18:40:00,1203.9000,1204.5000,1203.8000,1204.5000,238
2009-12-04,18:45:00,1204.5000,1204.8000,1204.3000,1204.8000,98
2009-12-04,18:50:00,1204.9000,1205.6000,1204.6000,1205.6000,177
2009-12-04,18:55:00,1205.6000,1206.0000,1204.9000,1205.5000,175
2009-12-04,19:00:00,1205.6000,1206.9000,1205.4000,1206.5000,219
2009-12-04,19:05:00,1206.4000,1207.0000,1206.4000,1206.8000,214
2009-12-04,19:10:00,1206.8000,1207.0000,1205.7000,1206.6000,220
2009-12-04,19:15:00,1206.6000,1206.7000,1205.9000,1206.2000,140
2009-12-04,19:20:00,1206.2000,1206.3000,1205.3000,1205.3000,110
2009-12-04,19:25:00,1205.3000,1206.0000,1205.0000,1205.8000,92
2009-12-04,19:30:00,1205.5000,1205.7000,1205.1000,1205.4000,84
2009-12-04,19:35:00,1205.3000,1205.6000,1205.0000,1205.5000,75
2009-12-04,19:40:00,1205.5000,1205.6000,1205.3000,1205.5000,234
2009-12-04,19:45:00,1205.6000,1206.6000,1205.3000,1206.1000,176
2009-12-04,19:50:00,1206.0000,1206.5000,1205.8000,1206.3000,112
2009-12-04,19:55:00,1206.3000,1206.8000,1206.3000,1206.5000,123
2009-12-04,20:00:00,1206.5000,1207.2000,1206.3000,1206.5000,275
2009-12-04,20:05:00,1206.6000,1207.5000,1206.6000,1207.2000,272
2009-12-04,20:10:00,1207.2000,1207.7000,1206.4000,1206.4000,258
2009-12-04,20:15:00,1206.3000,1207.0000,1206.1000,1206.5000,140
2009-12-04,20:20:00,1206.4000,1206.5000,1205.8000,1206.2000,118
2009-12-04,20:25:00,1206.1000,1206.1000,1205.6000,1205.9000,116
2009-12-04,20:30:00,1205.9000,1206.9000,1205.8000,1206.4000,309
2009-12-04,20:35:00,1206.3000,1207.5000,1206.0000,1207.2000,439
2009-12-04,20:40:00,1207.2000,1207.6000,1206.9000,1207.2000,164
2009-12-04,20:45:00,1207.2000,1207.5000,1206.9000,1207.5000,164
2009-12-04,20:50:00,1207.4000,1207.6000,1206.5000,1206.8000,232
2009-12-04,20:55:00,1206.8000,1207.0000,1206.2000,1206.4000,180
2009-12-04,21:00:00,1206.4000,1206.5000,1205.3000,1205.4000,323
2009-12-04,21:05:00,1205.4000,1206.2000,1204.9000,1205.3000,689
2009-12-04,21:10:00,1205.3000,1206.1000,1205.0000,1206.0000,386
2009-12-04,21:15:00,1206.0000,1206.9000,1205.7000,1206.4000,605
2009-12-04,21:20:00,1206.5000,1206.8000,1205.3000,1206.6000,933
2009-12-04,21:25:00,1206.6000,1207.8000,1206.0000,1207.8000,1006
2009-12-04,21:30:00,1207.1000,1212.0000,1203.4000,1208.2000,9583
2009-12-04,21:35:00,1208.1000,1208.7000,1194.9000,1196.6000,11053
2009-12-04,21:40:00,1196.5000,1197.0000,1186.8000,1188.2000,13788
2009-12-04,21:45:00,1188.4000,1194.1000,1186.8000,1193.4000,8490
2009-12-04,21:50:00,1193.4000,1193.6000,1189.7000,1192.6000,4485
2009-12-04,21:55:00,1192.6000,1194.1000,1186.3000,1188.4000,6542
2009-12-04,22:00:00,1188.5000,1192.4000,1186.3000,1192.4000,5764
2009-12-04,22:05:00,1192.4000,1194.0000,1190.0000,1193.8000,3805
2009-12-04,22:10:00,1193.7000,1195.4000,1193.3000,1193.8000,3706
2009-12-04,22:15:00,1193.8000,1196.4000,1193.2000,1193.4000,3401
2009-12-04,22:20:00,1193.4000,1195.2000,1193.2000,1194.3000,2069
2009-12-04,22:25:00,1194.3000,1197.8000,1193.8000,1196.2000,3571
2009-12-04,22:30:00,1196.2000,1196.3000,1193.5000,1194.5000,4601
2009-12-04,22:35:00,1194.4000,1195.0000,1192.1000,1193.3000,3164
2009-12-04,22:40:00,1193.5000,1197.2000,1193.1000,1195.8000,4091
2009-12-04,22:45:00,1195.8000,1196.8000,1194.8000,1195.4000,2089
2009-12-04,22:50:00,1195.4000,1195.9000,1190.3000,1191.2000,3212
2009-12-04,22:55:00,1191.4000,1193.4000,1190.9000,1192.3000,1783
2009-12-04,23:00:00,1192.5000,1192.6000,1190.2000,1190.2000,2536
2009-12-04,23:05:00,1190.1000,1191.3000,1188.6000,1191.1000,5528
2009-12-04,23:10:00,1191.0000,1192.0000,1190.4000,1191.6000,2183
2009-12-04,23:15:00,1191.7000,1192.9000,1191.4000,1192.0000,1833
2009-12-04,23:20:00,1192.0000,1192.8000,1189.7000,1190.2000,1852
2009-12-04,23:25:00,1190.2000,1191.0000,1189.2000,1189.2000,1447
2009-12-04,23:30:00,1189.2000,1189.5000,1184.2000,1185.3000,5928
2009-12-04,23:35:00,1185.3000,1186.0000,1183.0000,1184.4000,5967
2009-12-04,23:40:00,1184.3000,1184.4000,1177.5000,1179.3000,12485
2009-12-04,23:45:00,1179.3000,1180.6000,1177.5000,1180.1000,4933
2009-12-04,23:50:00,1180.0000,1180.3000,1177.1000,1178.5000,4177
2009-12-04,23:55:00,1178.6000,1178.8000,1176.3000,1176.4000,6012
2009-12-05,00:00:00,1176.4000,1179.4000,1175.7000,1179.0000,6052
2009-12-05,00:05:00,1179.1000,1181.0000,1178.3000,1181.0000,2946
2009-12-05,00:10:00,1181.0000,1181.7000,1179.5000,1179.7000,2908
2009-12-05,00:15:00,1179.6000,1180.1000,1175.5000,1175.7000,3384
2009-12-05,00:20:00,1175.8000,1176.0000,1172.5000,1174.9000,7173
2009-12-05,00:25:00,1175.0000,1175.3000,1170.8000,1171.9000,6263
2009-12-05,00:30:00,1171.8000,1172.0000,1167.8000,1169.2000,7288
2009-12-05,00:35:00,1169.2000,1170.1000,1168.4000,1169.8000,3399
2009-12-05,00:40:00,1169.6000,1171.7000,1168.9000,1170.8000,2656
2009-12-05,00:45:00,1170.8000,1171.0000,1167.8000,1169.4000,4068
2009-12-05,00:50:00,1169.4000,1172.3000,1168.0000,1171.8000,3579
2009-12-05,00:55:00,1171.7000,1173.0000,1171.4000,1172.8000,2444
2009-12-05,01:00:00,1172.7000,1173.9000,1172.3000,1173.2000,1954
2009-12-05,01:05:00,1173.1000,1175.5000,1172.6000,1175.5000,1982
2009-12-05,01:10:00,1175.5000,1176.9000,1173.7000,1174.4000,2953
2009-12-05,01:15:00,1174.4000,1174.9000,1172.6000,1173.2000,1833
2009-12-05,01:20:00,1173.2000,1174.4000,1173.1000,1174.2000,939
2009-12-05,01:25:00,1174.0000,1174.6000,1173.4000,1174.0000,918
2009-12-05,01:30:00,1174.2000,1176.9000,1174.2000,1176.5000,1556
2009-12-05,01:35:00,1176.6000,1177.5000,1176.3000,1176.8000,1897
2009-12-05,01:40:00,1176.7000,1176.8000,1174.9000,1175.0000,1323
2009-12-05,01:45:00,1175.1000,1175.7000,1174.5000,1174.9000,563
2009-12-05,01:50:00,1174.8000,1175.8000,1173.3000,1173.6000,807
2009-12-05,01:55:00,1173.7000,1177.3000,1173.3000,1177.1000,1236
2009-12-05,02:00:00,1177.1000,1177.4000,1176.3000,1177.2000,900
2009-12-05,02:05:00,1177.1000,1177.2000,1175.1000,1176.3000,1052
2009-12-05,02:10:00,1176.3000,1176.3000,1172.2000,1172.5000,1598
2009-12-05,02:15:00,1172.7000,1174.1000,1172.5000,1173.1000,1296
2009-12-05,02:20:00,1173.0000,1174.8000,1172.4000,1174.3000,1517
2009-12-05,02:25:00,1174.3000,1174.8000,1169.3000,1169.4000,3277
2009-12-05,02:30:00,1169.4000,1171.0000,1169.1000,1170.5000,1985
2009-12-05,02:35:00,1170.5000,1170.5000,1168.2000,1168.6000,1670
2009-12-05,02:40:00,1168.7000,1171.1000,1168.5000,1171.1000,1062
2009-12-05,02:45:00,1171.1000,1171.4000,1168.5000,1169.2000,935
2009-12-05,02:50:00,1169.1000,1169.9000,1160.3000,1162.1000,5523
2009-12-05,02:55:00,1161.9000,1163.6000,1157.5000,1158.5000,4413
2009-12-05,03:00:00,1158.4000,1163.8000,1156.0000,1163.4000,4535
2009-12-05,03:05:00,1163.3000,1163.8000,1158.5000,1160.0000,3647
2009-12-05,03:10:00,1160.0000,1161.2000,1158.5000,1160.6000,1384
2009-12-05,03:15:00,1160.4000,1160.6000,1155.5000,1155.9000,3656
2009-12-05,03:20:00,1156.0000,1159.0000,1154.6000,1158.0000,3298
2009-12-05,03:25:00,1158.0000,1160.8000,1157.4000,1159.2000,2070
2009-12-05,03:30:00,1159.2000,1160.5000,1158.5000,1159.5000,1244
2009-12-05,03:35:00,1159.6000,1163.0000,1159.6000,1161.1000,1666
2009-12-05,03:40:00,1161.3000,1161.4000,1156.9000,1157.5000,1395
2009-12-05,03:45:00,1157.5000,1160.0000,1151.1000,1152.6000,4073
2009-12-05,03:50:00,1152.6000,1153.5000,1147.4000,1149.5000,4437
2009-12-05,03:55:00,1149.6000,1152.1000,1149.4000,1151.5000,1767
2009-12-05,04:00:00,1151.4000,1152.6000,1150.2000,1152.5000,1628
2009-12-05,04:05:00,1152.4000,1154.4000,1151.2000,1153.4000,1833
2009-12-05,04:10:00,1153.3000,1153.5000,1151.2000,1151.8000,824
2009-12-05,04:15:00,1151.6000,1152.0000,1150.7000,1151.5000,666
2009-12-05,04:20:00,1151.5000,1156.3000,1151.3000,1156.0000,1766
2009-12-05,04:25:00,1156.0000,1157.7000,1155.4000,1156.5000,1531
2009-12-05,04:30:00,1156.7000,1157.2000,1156.2000,1156.8000,684
2009-12-05,04:35:00,1156.8000,1157.4000,1156.6000,1157.0000,586
2009-12-05,04:40:00,1157.0000,1157.1000,1156.4000,1156.9000,725
2009-12-05,04:45:00,1156.7000,1160.7000,1156.6000,1160.0000,1158
2009-12-05,04:50:00,1160.0000,1160.8000,1158.7000,1159.5000,909
2009-12-05,04:55:00,1159.5000,1161.5000,1159.2000,1161.5000,667
2009-12-05,05:00:00,1161.4000,1163.8000,1161.0000,1163.0000,767
2009-12-05,05:05:00,1162.8000,1163.0000,1161.0000,1161.7000,335
2009-12-05,05:10:00,1162.0000,1163.0000,1161.7000,1162.7000,150
2009-12-05,05:15:00,1162.9000,1163.6000,1162.0000,1162.4000,252
2009-12-05,05:20:00,1162.4000,1162.5000,1162.0000,1162.4000,78
2009-12-05,05:25:00,1162.3000,1163.5000,1162.1000,1163.1000,86
2009-12-05,05:30:00,1162.9000,1163.1000,1162.4000,1162.8000,62
2009-12-05,05:35:00,1162.7000,1162.8000,1162.4000,1162.4000,91
2009-12-05,05:40:00,1162.7000,1162.7000,1162.2000,1162.2000,76
2009-12-05,05:45:00,1162.1000,1162.5000,1162.0000,1162.2000,72
2009-12-05,05:50:00,1162.2000,1163.4000,1162.1000,1162.4000,64
2009-12-05,05:55:00,1162.8000,1163.5000,1162.0000,1162.1000,141
2009-12-05,06:00:00,1162.2000,1162.5000,1161.6000,1162.0000,109
2009-12-05,06:05:00,1162.1000,1162.8000,1162.0000,1162.7000,40
2009-12-05,06:10:00,1162.4000,1163.0000,1162.3000,1162.3000,83
2009-12-07,07:00:00,1160.3000,1162.5000,1155.7000,1158.6000,1646
2009-12-07,07:05:00,1158.5000,1159.3000,1153.0000,1154.8000,1299
2009-12-07,07:10:00,1155.0000,1157.4000,1153.6000,1157.4000,917
2009-12-07,07:15:00,1157.2000,1158.0000,1155.8000,1157.3000,606
2009-12-07,07:20:00,1157.0000,1157.9000,1155.8000,1157.5000,271
2009-12-07,07:25:00,1157.4000,1160.0000,1157.4000,1159.9000,566
2009-12-07,07:30:00,1159.7000,1160.0000,1158.1000,1158.1000,347
2009-12-07,07:35:00,1158.1000,1159.2000,1156.5000,1158.2000,403
2009-12-07,07:40:00,1157.8000,1158.7000,1157.2000,1158.3000,155
2009-12-07,07:45:00,1158.0000,1159.9000,1157.9000,1159.3000,160
2009-12-07,07:50:00,1159.2000,1159.9000,1157.2000,1157.3000,228
2009-12-07,07:55:00,1157.5000,1159.1000,1157.5000,1158.7000,483
2009-12-07,08:00:00,1158.7000,1159.5000,1157.6000,1157.9000,473
2009-12-07,08:05:00,1157.7000,1158.0000,1154.6000,1154.8000,556
2009-12-07,08:10:00,1154.9000,1155.2000,1145.4000,1146.3000,3901
2009-12-07,08:15:00,1146.3000,1147.6000,1145.0000,1146.2000,2491
2009-12-07,08:20:00,1146.5000,1150.5000,1146.2000,1149.6000,1713
2009-12-07,08:25:00,1149.7000,1153.5000,1149.5000,1152.5000,1108
2009-12-07,08:30:00,1152.5000,1154.9000,1150.7000,1152.7000,1253
2009-12-07,08:35:00,1152.7000,1154.3000,1151.5000,1153.5000,916
2009-12-07,08:40:00,1153.5000,1156.3000,1153.3000,1155.0000,1013
2009-12-07,08:45:00,1155.1000,1156.7000,1154.1000,1156.5000,786
2009-12-07,08:50:00,1156.2000,1157.7000,1156.2000,1156.5000,719
2009-12-07,08:55:00,1156.4000,1157.6000,1155.8000,1155.8000,647
2009-12-07,09:00:00,1155.9000,1157.2000,1155.8000,1156.3000,364
2009-12-07,09:05:00,1156.3000,1157.9000,1155.1000,1157.0000,650
2009-12-07,09:10:00,1157.1000,1157.3000,1156.2000,1157.3000,371
2009-12-07,09:15:00,1157.2000,1157.4000,1155.8000,1155.8000,255
2009-12-07,09:20:00,1155.8000,1155.8000,1152.9000,1154.3000,665
2009-12-07,09:25:00,1154.2000,1155.2000,1152.3000,1154.7000,779
2009-12-07,09:30:00,1154.8000,1156.7000,1154.1000,1156.5000,605
2009-12-07,09:35:00,1156.5000,1156.6000,1153.5000,1154.1000,527
2009-12-07,09:40:00,1153.9000,1155.0000,1153.8000,1154.4000,373
2009-12-07,09:45:00,1154.4000,1155.4000,1153.5000,1154.0000,661
2009-12-07,09:50:00,1153.9000,1154.8000,1153.6000,1154.1000,201
2009-12-07,09:55:00,1154.0000,1154.2000,1151.7000,1151.9000,472
2009-12-07,10:00:00,1151.9000,1153.5000,1151.7000,1153.1000,324
2009-12-07,10:05:00,1153.2000,1153.2000,1151.8000,1152.5000,267
2009-12-07,10:10:00,1152.3000,1154.0000,1151.8000,1153.4000,761
2009-12-07,10:15:00,1153.3000,1153.8000,1152.4000,1152.4000,237
2009-12-07,10:20:00,1152.4000,1154.5000,1152.4000,1154.5000,388
2009-12-07,10:25:00,1154.5000,1155.0000,1153.9000,1154.4000,303
2009-12-07,10:30:00,1154.3000,1155.5000,1153.8000,1154.7000,266
2009-12-07,10:35:00,1154.8000,1155.0000,1154.3000,1154.5000,96
2009-12-07,10:40:00,1154.7000,1154.7000,1153.1000,1153.8000,227
2009-12-07,10:45:00,1153.8000,1154.2000,1153.6000,1153.9000,117
2009-12-07,10:50:00,1153.6000,1154.7000,1153.6000,1154.2000,160
2009-12-07,10:55:00,1153.9000,1154.4000,1153.8000,1154.4000,113
2009-12-07,11:00:00,1154.4000,1154.7000,1154.2000,1154.6000,155
2009-12-07,11:05:00,1154.5000,1156.4000,1154.5000,1155.9000,320
2009-12-07,11:10:00,1156.1000,1156.1000,1154.7000,1155.1000,159
2009-12-07,11:15:00,1155.0000,1155.2000,1154.6000,1155.0000,90
2009-12-07,11:20:00,1154.8000,1155.0000,1154.3000,1154.8000,176
2009-12-07,11:25:00,1154.7000,1155.0000,1154.5000,1154.5000,92
2009-12-07,11:30:00,1154.5000,1155.0000,1154.5000,1154.5000,83
2009-12-07,11:35:00,1154.6000,1155.9000,1154.5000,1155.9000,207
2009-12-07,11:40:00,1155.9000,1156.7000,1155.0000,1156.2000,218
2009-12-07,11:45:00,1156.2000,1158.0000,1156.2000,1157.8000,345
2009-12-07,11:50:00,1157.8000,1158.5000,1156.9000,1157.4000,392
2009-12-07,11:55:00,1157.4000,1157.5000,1156.9000,1157.2000,86
2009-12-07,12:00:00,1156.9000,1157.4000,1156.8000,1157.4000,83
2009-12-07,12:05:00,1157.3000,1157.5000,1157.1000,1157.4000,72
2009-12-07,12:10:00,1157.3000,1158.3000,1157.3000,1157.3000,152
2009-12-07,12:15:00,1157.3000,1157.6000,1157.3000,1157.5000,57
2009-12-07,12:20:00,1157.5000,1157.8000,1157.4000,1157.7000,92
2009-12-07,12:25:00,1157.8000,1158.4000,1157.8000,1158.2000,94
2009-12-07,12:30:00,1158.3000,1160.0000,1158.0000,1158.9000,547
2009-12-07,12:35:00,1159.0000,1159.5000,1158.6000,1159.1000,201
2009-12-07,12:40:00,1159.1000,1159.5000,1158.8000,1158.9000,225
2009-12-07,12:45:00,1158.9000,1158.9000,1158.2000,1158.7000,227
2009-12-07,12:50:00,1158.7000,1159.0000,1156.5000,1156.6000,340
2009-12-07,12:55:00,1156.7000,1157.4000,1156.5000,1156.9000,227
2009-12-07,13:00:00,1156.9000,1157.9000,1156.9000,1157.8000,192
2009-12-07,13:05:00,1157.7000,1157.9000,1157.3000,1157.6000,75
2009-12-07,13:10:00,1157.6000,1159.2000,1157.6000,1158.8000,226
2009-12-07,13:15:00,1158.9000,1159.2000,1157.6000,1158.0000,174
2009-12-07,13:20:00,1158.0000,1158.7000,1157.8000,1157.8000,69
2009-12-07,13:25:00,1157.9000,1158.3000,1157.7000,1158.2000,74
2009-12-07,13:30:00,1158.1000,1158.5000,1157.8000,1158.4000,78
2009-12-07,13:35:00,1158.3000,1159.5000,1158.3000,1159.4000,233
2009-12-07,13:40:00,1159.4000,1162.0000,1159.4000,1160.3000,1264
2009-12-07,13:45:00,1160.2000,1160.5000,1158.5000,1158.9000,580
2009-12-07,13:50:00,1158.7000,1158.8000,1155.4000,1157.7000,925
2009-12-07,13:55:00,1157.4000,1157.9000,1154.8000,1155.0000,597
2009-12-07,14:00:00,1154.8000,1157.0000,1154.6000,1157.0000,290
2009-12-07,14:05:00,1157.1000,1157.2000,1155.9000,1156.0000,232
2009-12-07,14:10:00,1155.8000,1158.8000,1155.8000,1157.7000,391
2009-12-07,14:15:00,1158.0000,1158.2000,1156.8000,1157.2000,179
2009-12-07,14:20:00,1157.2000,1158.4000,1156.6000,1157.6000,232
2009-12-07,14:25:00,1157.6000,1158.1000,1156.1000,1156.6000,191
2009-12-07,14:30:00,1156.5000,1157.7000,1156.1000,1157.5000,122
2009-12-07,14:35:00,1157.4000,1158.3000,1157.2000,1157.9000,176
2009-12-07,14:40:00,1158.2000,1158.9000,1157.5000,1158.1000,226
2009-12-07,14:45:00,1158.0000,1158.7000,1157.5000,1158.5000,160
2009-12-07,14:50:00,1158.4000,1159.7000,1158.2000,1158.5000,204
2009-12-07,14:55:00,1158.4000,1158.5000,1156.9000,1157.3000,297
2009-12-07,15:00:00,1157.0000,1157.7000,1156.7000,1157.7000,180
2009-12-07,15:05:00,1157.6000,1157.6000,1154.6000,1155.9000,816
2009-12-07,15:10:00,1155.8000,1156.2000,1154.9000,1155.4000,545
2009-12-07,15:15:00,1155.6000,1156.9000,1155.6000,1156.5000,243
2009-12-07,15:20:00,1156.6000,1157.6000,1156.3000,1157.1000,391
2009-12-07,15:25:00,1157.2000,1157.3000,1156.3000,1156.9000,168
2009-12-07,15:30:00,1156.7000,1157.6000,1156.5000,1157.6000,154
2009-12-07,15:35:00,1157.5000,1157.8000,1157.1000,1157.4000,119
2009-12-07,15:40:00,1157.4000,1157.5000,1155.8000,1156.4000,312
2009-12-07,15:45:00,1156.4000,1156.5000,1155.3000,1156.0000,487
2009-12-07,15:50:00,1155.8000,1156.3000,1155.0000,1155.6000,231
2009-12-07,15:55:00,1155.7000,1156.4000,1155.6000,1156.3000,207
2009-12-07,16:00:00,1156.2000,1156.2000,1151.6000,1151.9000,1012
2009-12-07,16:05:00,1151.8000,1151.9000,1148.3000,1148.4000,1881
2009-12-07,16:10:00,1148.5000,1149.5000,1146.3000,1148.9000,2450
2009-12-07,16:15:00,1148.8000,1151.2000,1148.7000,1150.8000,1187
2009-12-07,16:20:00,1150.7000,1150.7000,1149.0000,1149.1000,931
2009-12-07,16:25:00,1149.0000,1149.3000,1147.9000,1148.6000,904
2009-12-07,16:30:00,1148.8000,1148.8000,1146.0000,1146.9000,1358
2009-12-07,16:35:00,1146.9000,1147.4000,1144.8000,1147.2000,2089
2009-12-07,16:40:00,1147.2000,1147.6000,1145.4000,1147.4000,917
2009-12-07,16:45:00,1147.5000,1147.9000,1146.8000,1146.9000,921
2009-12-07,16:50:00,1146.8000,1147.0000,1141.3000,1142.3000,2449
2009-12-07,16:55:00,1142.4000,1144.2000,1141.4000,1142.0000,1872
2009-12-07,17:00:00,1142.0000,1142.1000,1138.3000,1140.9000,2790
2009-12-07,17:05:00,1140.9000,1141.6000,1139.2000,1139.3000,1420
2009-12-07,17:10:00,1139.3000,1141.3000,1136.1000,1140.8000,2533
2009-12-07,17:15:00,1140.7000,1142.8000,1139.8000,1142.2000,941
2009-12-07,17:20:00,1142.1000,1144.1000,1141.9000,1143.7000,1368
2009-12-07,17:25:00,1143.6000,1144.1000,1142.4000,1143.6000,737
2009-12-07,17:30:00,1143.4000,1144.0000,1142.3000,1142.8000,730
2009-12-07,17:35:00,1142.9000,1144.2000,1142.9000,1144.2000,475
2009-12-07,17:40:00,1144.1000,1144.6000,1143.0000,1143.1000,522
2009-12-07,17:45:00,1143.1000,1143.9000,1143.1000,1143.4000,382
2009-12-07,17:50:00,1143.4000,1144.5000,1143.4000,1143.4000,455
2009-12-07,17:55:00,1143.4000,1145.4000,1143.4000,1145.2000,507
2009-12-07,18:00:00,1145.2000,1146.7000,1145.2000,1146.1000,913
2009-12-07,18:05:00,1146.1000,1146.3000,1145.2000,1145.8000,486
2009-12-07,18:10:00,1145.6000,1146.1000,1144.7000,1146.0000,577
2009-12-07,18:15:00,1145.9000,1148.0000,1145.9000,1147.3000,840
2009-12-07,18:20:00,1147.3000,1148.9000,1147.2000,1148.5000,646
2009-12-07,18:25:00,1148.4000,1149.7000,1148.4000,1148.5000,1032
2009-12-07,18:30:00,1148.6000,1149.8000,1147.0000,1147.0000,651
2009-12-07,18:35:00,1147.3000,1147.8000,1145.1000,1146.0000,738
2009-12-07,18:40:00,1146.0000,1146.0000,1144.5000,1144.6000,535
2009-12-07,18:45:00,1144.7000,1146.1000,1144.7000,1146.1000,378
2009-12-07,18:50:00,1146.0000,1146.2000,1145.6000,1145.9000,185
2009-12-07,18:55:00,1146.0000,1146.0000,1145.0000,1145.0000,301
2009-12-07,19:00:00,1144.8000,1144.9000,1143.3000,1143.8000,717
2009-12-07,19:05:00,1143.7000,1144.1000,1143.4000,1144.0000,446
2009-12-07,19:10:00,1144.0000,1145.0000,1143.9000,1144.7000,409
2009-12-07,19:15:00,1144.8000,1144.9000,1142.7000,1143.0000,348
2009-12-07,19:20:00,1142.9000,1143.8000,1142.3000,1143.4000,503
2009-12-07,19:25:00,1143.5000,1144.6000,1143.4000,1144.0000,371
2009-12-07,19:30:00,1143.9000,1147.3000,1143.7000,1147.1000,667
2009-12-07,19:35:00,1147.0000,1147.3000,1146.0000,1146.2000,327
2009-12-07,19:40:00,1146.3000,1146.3000,1142.8000,1143.7000,406
2009-12-07,19:45:00,1143.7000,1143.8000,1141.5000,1142.3000,689
2009-12-07,19:50:00,1142.3000,1142.6000,1140.6000,1142.4000,1080
2009-12-07,19:55:00,1142.3000,1142.3000,1140.6000,1140.8000,626
2009-12-07,20:00:00,1140.9000,1141.6000,1140.6000,1141.3000,529
2009-12-07,20:05:00,1141.3000,1142.3000,1140.6000,1142.2000,688
2009-12-07,20:10:00,1142.1000,1143.0000,1141.4000,1142.1000,489
2009-12-07,20:15:00,1142.2000,1142.8000,1140.3000,1141.2000,573
2009-12-07,20:20:00,1141.3000,1141.9000,1141.0000,1141.3000,191
2009-12-07,20:25:00,1141.1000,1141.6000,1139.6000,1141.6000,717
2009-12-07,20:30:00,1141.5000,1142.6000,1141.5000,1142.4000,502
2009-12-07,20:35:00,1142.4000,1142.6000,1141.8000,1142.6000,414
2009-12-07,20:40:00,1142.5000,1142.6000,1140.3000,1140.7000,795
2009-12-07,20:45:00,1140.7000,1144.5000,1140.6000,1144.3000,740
2009-12-07,20:50:00,1144.4000,1145.3000,1142.9000,1143.5000,787
2009-12-07,20:55:00,1143.5000,1143.6000,1142.1000,1142.7000,476
2009-12-07,21:00:00,1142.7000,1142.9000,1142.2000,1142.7000,313
2009-12-07,21:05:00,1142.8000,1143.0000,1141.4000,1141.6000,734
2009-12-07,21:10:00,1141.6000,1141.7000,1140.5000,1141.6000,879
2009-12-07,21:15:00,1141.6000,1143.8000,1141.1000,1142.7000,895
2009-12-07,21:20:00,1142.7000,1146.0000,1142.4000,1145.7000,3662
2009-12-07,21:25:00,1145.8000,1146.0000,1144.4000,1144.6000,1366
2009-12-07,21:30:00,1144.6000,1146.9000,1144.4000,1146.8000,1958
2009-12-07,21:35:00,1146.7000,1147.2000,1145.1000,1146.2000,2045
2009-12-07,21:40:00,1146.1000,1146.7000,1145.5000,1146.7000,1381
2009-12-07,21:45:00,1146.8000,1146.8000,1145.7000,1146.4000,917
2009-12-07,21:50:00,1146.4000,1146.7000,1145.1000,1145.3000,1407
2009-12-07,21:55:00,1145.4000,1146.3000,1144.9000,1146.0000,891
2009-12-07,22:00:00,1146.0000,1146.3000,1144.9000,1145.0000,977
2009-12-07,22:05:00,1145.0000,1145.1000,1142.7000,1143.6000,2003
2009-12-07,22:10:00,1143.7000,1144.6000,1143.5000,1144.0000,1122
2009-12-07,22:15:00,1143.9000,1146.4000,1143.6000,1145.3000,1740
2009-12-07,22:20:00,1145.3000,1145.6000,1140.6000,1140.9000,2101
2009-12-07,22:25:00,1140.8000,1141.5000,1138.6000,1139.6000,2394
2009-12-07,22:30:00,1139.5000,1144.6000,1137.9000,1143.9000,5461
2009-12-07,22:35:00,1143.9000,1144.4000,1141.8000,1142.4000,3028
2009-12-07,22:40:00,1142.4000,1143.1000,1140.2000,1143.1000,2401
2009-12-07,22:45:00,1143.1000,1146.8000,1142.5000,1146.3000,3702
2009-12-07,22:50:00,1146.2000,1147.5000,1145.3000,1146.0000,3263
2009-12-07,22:55:00,1146.2000,1146.2000,1144.7000,1145.1000,1870
2009-12-07,23:00:00,1145.1000,1145.1000,1141.0000,1141.5000,3551
2009-12-07,23:05:00,1141.6000,1142.8000,1139.5000,1139.8000,2846
2009-12-07,23:10:00,1139.9000,1143.5000,1139.8000,1143.1000,2769
2009-12-07,23:15:00,1143.1000,1143.2000,1140.7000,1142.8000,1927
2009-12-07,23:20:00,1142.7000,1143.5000,1142.1000,1142.7000,1345
2009-12-07,23:25:00,1142.7000,1145.5000,1142.5000,1145.5000,1754
2009-12-07,23:30:00,1145.5000,1146.4000,1143.0000,1143.6000,2278
2009-12-07,23:35:00,1143.5000,1146.7000,1143.5000,1145.0000,2119
2009-12-07,23:40:00,1145.0000,1145.2000,1142.2000,1143.8000,2195
2009-12-07,23:45:00,1143.9000,1144.0000,1142.6000,1142.8000,1251
2009-12-07,23:50:00,1142.7000,1145.6000,1142.6000,1143.8000,1452
2009-12-07,23:55:00,1143.8000,1144.9000,1143.6000,1143.6000,1361
2009-12-08,00:00:00,1143.6000,1144.0000,1141.8000,1142.2000,1827
2009-12-08,00:05:00,1142.2000,1143.7000,1142.0000,1143.5000,1176
2009-12-08,00:10:00,1143.5000,1144.0000,1142.5000,1142.5000,727
2009-12-08,00:15:00,1142.6000,1144.0000,1141.5000,1143.7000,1906
2009-12-08,00:20:00,1143.7000,1144.4000,1142.0000,1142.2000,1233
2009-12-08,00:25:00,1142.3000,1142.3000,1140.8000,1141.5000,1292
2009-12-08,00:30:00,1141.5000,1143.3000,1141.4000,1142.6000,916
2009-12-08,00:35:00,1142.6000,1144.4000,1142.6000,1143.9000,1036
2009-12-08,00:40:00,1143.8000,1144.0000,1143.0000,1143.2000,562
2009-12-08,00:45:00,1143.3000,1144.9000,1143.2000,1144.8000,975
2009-12-08,00:50:00,1144.8000,1145.9000,1144.7000,1145.6000,1752
2009-12-08,00:55:00,1145.7000,1147.0000,1145.4000,1146.9000,1980
2009-12-08,01:00:00,1146.9000,1148.4000,1146.6000,1146.6000,1978
2009-12-08,01:05:00,1146.6000,1148.0000,1146.5000,1147.3000,1031
2009-12-08,01:10:00,1147.2000,1148.3000,1146.9000,1148.0000,1040
2009-12-08,01:15:00,1147.9000,1147.9000,1144.0000,1144.6000,2194
2009-12-08,01:20:00,1144.5000,1147.2000,1144.4000,1147.2000,1278
2009-12-08,01:25:00,1147.2000,1147.6000,1146.6000,1147.0000,988
2009-12-08,01:30:00,1147.0000,1152.0000,1146.7000,1151.8000,3009
2009-12-08,01:35:00,1151.7000,1155.3000,1151.4000,1152.2000,6792
2009-12-08,01:40:00,1152.2000,1153.2000,1150.7000,1153.0000,3001
2009-12-08,01:45:00,1153.1000,1160.8000,1152.5000,1160.3000,9431
2009-12-08,01:50:00,1160.3000,1163.7000,1158.5000,1160.7000,5333
2009-12-08,01:55:00,1160.8000,1162.1000,1160.2000,1160.8000,3267
2009-12-08,02:00:00,1160.9000,1161.5000,1157.6000,1158.5000,2656
2009-12-08,02:05:00,1158.4000,1159.4000,1157.3000,1158.7000,1809
2009-12-08,02:10:00,1158.9000,1160.9000,1158.5000,1160.7000,1344
2009-12-08,02:15:00,1160.8000,1163.0000,1159.9000,1159.9000,2534
2009-12-08,02:20:00,1159.9000,1165.0000,1159.5000,1163.5000,2918
2009-12-08,02:25:00,1163.5000,1166.2000,1162.9000,1164.1000,3366
2009-12-08,02:30:00,1164.0000,1164.7000,1162.4000,1162.4000,1550
2009-12-08,02:35:00,1162.4000,1163.9000,1162.1000,1162.8000,604
2009-12-08,02:40:00,1162.6000,1163.3000,1162.0000,1163.0000,235
2009-12-08,02:45:00,1162.9000,1165.0000,1162.5000,1162.5000,905
2009-12-08,02:50:00,1162.6000,1162.8000,1160.1000,1160.2000,1054
2009-12-08,02:55:00,1160.1000,1160.1000,1157.8000,1159.1000,1827
2009-12-08,03:00:00,1159.1000,1159.6000,1158.4000,1159.2000,431
2009-12-08,03:05:00,1159.3000,1159.6000,1157.8000,1158.2000,677
2009-12-08,03:10:00,1158.4000,1159.2000,1157.9000,1158.8000,565
2009-12-08,03:15:00,1158.8000,1160.7000,1158.8000,1160.1000,734
2009-12-08,03:20:00,1160.1000,1160.4000,1158.4000,1158.5000,358
2009-12-08,03:25:00,1158.6000,1159.5000,1158.0000,1158.7000,686
2009-12-08,03:30:00,1158.8000,1158.9000,1156.3000,1158.2000,1154
2009-12-08,03:35:00,1158.1000,1158.2000,1155.7000,1157.4000,1042
2009-12-08,03:40:00,1157.3000,1157.7000,1154.3000,1154.6000,1124
2009-12-08,03:45:00,1154.6000,1155.4000,1153.4000,1154.9000,1042
2009-12-08,03:50:00,1154.8000,1155.1000,1153.8000,1154.6000,400
2009-12-08,03:55:00,1154.7000,1156.7000,1154.7000,1155.8000,497
2009-12-08,04:00:00,1155.8000,1156.3000,1155.1000,1156.1000,255
2009-12-08,04:05:00,1156.0000,1156.3000,1154.8000,1156.3000,255
2009-12-08,04:10:00,1156.2000,1157.5000,1156.1000,1157.1000,320
2009-12-08,04:15:00,1157.2000,1157.5000,1156.2000,1156.5000,178
2009-12-08,04:20:00,1156.5000,1156.6000,1154.9000,1154.9000,252
2009-12-08,04:25:00,1155.0000,1155.0000,1153.2000,1154.5000,474
2009-12-08,04:30:00,1154.5000,1156.9000,1154.3000,1156.8000,300
2009-12-08,04:35:00,1156.4000,1156.6000,1155.5000,1155.5000,200
2009-12-08,04:40:00,1155.7000,1156.8000,1155.5000,1156.0000,186
2009-12-08,04:45:00,1156.0000,1156.2000,1154.3000,1154.6000,269
2009-12-08,04:50:00,1154.5000,1155.6000,1154.2000,1155.6000,268
2009-12-08,04:55:00,1155.7000,1155.8000,1155.0000,1155.1000,188
2009-12-08,05:00:00,1155.1000,1156.0000,1155.0000,1155.7000,121
2009-12-08,05:05:00,1155.6000,1160.0000,1155.2000,1160.0000,596
2009-12-08,05:10:00,1160.0000,1160.0000,1158.7000,1159.5000,261
2009-12-08,05:15:00,1159.4000,1160.2000,1159.0000,1159.2000,158
2009-12-08,05:20:00,1159.0000,1159.2000,1158.4000,1159.0000,141
2009-12-08,05:25:00,1159.2000,1159.5000,1159.0000,1159.5000,78
2009-12-08,05:30:00,1159.5000,1159.6000,1159.1000,1159.3000,124
2009-12-08,05:35:00,1159.4000,1159.7000,1159.3000,1159.5000,28
2009-12-08,05:40:00,1159.4000,1159.7000,1159.1000,1159.3000,66
2009-12-08,05:45:00,1159.2000,1159.2000,1158.2000,1158.2000,101
2009-12-08,05:50:00,1158.2000,1159.2000,1158.0000,1158.9000,86
2009-12-08,05:55:00,1159.0000,1159.3000,1158.5000,1159.1000,41
2009-12-08,06:00:00,1159.2000,1159.3000,1158.8000,1159.3000,7
2009-12-08,06:05:00,1159.0000,1159.0000,1158.3000,1158.8000,25
2009-12-08,06:10:00,1158.8000,1159.0000,1158.5000,1158.8000,35
2009-12-08,07:00:00,1159.8000,1160.9000,1158.1000,1160.6000,227
2009-12-08,07:05:00,1160.5000,1160.6000,1160.0000,1160.1000,48
2009-12-08,07:10:00,1160.2000,1160.2000,1159.5000,1159.9000,66
2009-12-08,07:15:00,1159.8000,1160.2000,1159.6000,1160.2000,49
2009-12-08,07:20:00,1160.4000,1160.9000,1160.1000,1160.4000,145
2009-12-08,07:25:00,1160.5000,1161.8000,1160.5000,1161.8000,280
2009-12-08,07:30:00,1161.6000,1164.2000,1161.6000,1163.2000,509
2009-12-08,07:35:00,1163.1000,1163.2000,1162.5000,1163.0000,101
2009-12-08,07:40:00,1162.8000,1162.8000,1160.3000,1160.6000,288
2009-12-08,07:45:00,1160.6000,1160.9000,1159.8000,1160.2000,145
2009-12-08,07:50:00,1160.3000,1160.9000,1159.9000,1159.9000,122
2009-12-08,07:55:00,1159.8000,1160.3000,1159.4000,1160.3000,189
2009-12-08,08:00:00,1160.2000,1161.6000,1158.3000,1158.3000,455
2009-12-08,08:05:00,1158.2000,1159.0000,1157.1000,1158.5000,331
2009-12-08,08:10:00,1158.5000,1160.5000,1158.5000,1160.2000,255
2009-12-08,08:15:00,1160.0000,1161.4000,1159.8000,1160.5000,314
2009-12-08,08:20:00,1160.7000,1163.3000,1160.7000,1162.6000,336
2009-12-08,08:25:00,1162.6000,1165.0000,1162.6000,1164.6000,571
2009-12-08,08:30:00,1164.6000,1165.9000,1163.5000,1165.7000,721
2009-12-08,08:35:00,1165.3000,1165.7000,1164.8000,1165.1000,276
2009-12-08,08:40:00,1165.2000,1170.2000,1165.2000,1169.2000,2150
2009-12-08,08:45:00,1169.2000,1169.5000,1168.4000,1169.5000,566
2009-12-08,08:50:00,1169.3000,1169.5000,1168.3000,1168.3000,583
2009-12-08,08:55:00,1168.2000,1169.3000,1168.0000,1168.9000,496
2009-12-08,09:00:00,1168.9000,1169.0000,1166.7000,1167.5000,528
2009-12-08,09:05:00,1167.6000,1169.0000,1167.2000,1167.5000,302
2009-12-08,09:10:00,1167.3000,1167.9000,1167.0000,1167.8000,187
2009-12-08,09:15:00,1167.9000,1169.3000,1167.9000,1168.1000,312
2009-12-08,09:20:00,1168.2000,1169.2000,1168.2000,1169.0000,178
2009-12-08,09:25:00,1169.0000,1169.5000,1169.0000,1169.4000,238
2009-12-08,09:30:00,1169.4000,1169.8000,1168.6000,1168.6000,305
2009-12-08,09:35:00,1168.7000,1169.4000,1168.5000,1168.8000,286
2009-12-08,09:40:00,1168.8000,1168.9000,1167.8000,1167.9000,231
2009-12-08,09:45:00,1167.9000,1168.7000,1167.4000,1168.7000,181
2009-12-08,09:50:00,1168.7000,1169.4000,1168.5000,1169.2000,152
2009-12-08,09:55:00,1169.2000,1169.4000,1168.3000,1168.5000,104
2009-12-08,10:00:00,1168.5000,1168.7000,1167.8000,1167.9000,180
2009-12-08,10:05:00,1167.9000,1168.0000,1166.7000,1166.8000,202
2009-12-08,10:10:00,1167.0000,1167.4000,1166.7000,1166.7000,166
2009-12-08,10:15:00,1166.8000,1167.0000,1166.4000,1166.7000,199
2009-12-08,10:20:00,1166.8000,1166.8000,1164.7000,1165.1000,321
2009-12-08,10:25:00,1165.0000,1165.7000,1164.7000,1165.2000,315
2009-12-08,10:30:00,1165.3000,1165.4000,1163.6000,1163.7000,318
2009-12-08,10:35:00,1163.6000,1164.4000,1163.5000,1163.9000,196
2009-12-08,10:40:00,1163.8000,1163.9000,1162.5000,1163.7000,366
2009-12-08,10:45:00,1163.9000,1164.2000,1163.5000,1163.9000,208
2009-12-08,10:50:00,1164.1000,1164.8000,1163.9000,1164.5000,196
2009-12-08,10:55:00,1164.5000,1165.2000,1164.3000,1164.7000,157
2009-12-08,11:00:00,1164.7000,1164.9000,1163.0000,1163.5000,190
2009-12-08,11:05:00,1163.7000,1164.0000,1163.4000,1163.9000,53
2009-12-08,11:10:00,1163.9000,1165.7000,1163.9000,1165.5000,253
2009-12-08,11:15:00,1165.5000,1165.6000,1165.0000,1165.4000,167
2009-12-08,11:20:00,1165.4000,1166.3000,1165.0000,1166.0000,161
2009-12-08,11:25:00,1165.7000,1166.0000,1165.2000,1165.2000,44
2009-12-08,11:30:00,1165.2000,1165.6000,1164.4000,1164.6000,166
2009-12-08,11:35:00,1164.6000,1165.3000,1164.6000,1165.1000,50
2009-12-08,11:40:00,1165.0000,1166.7000,1164.9000,1166.7000,79
2009-12-08,11:45:00,1166.5000,1166.5000,1165.6000,1166.3000,78
2009-12-08,11:50:00,1166.3000,1166.3000,1165.1000,1165.9000,97
2009-12-08,11:55:00,1166.0000,1166.5000,1165.8000,1166.0000,94
2009-12-08,12:00:00,1166.2000,1166.2000,1165.7000,1165.8000,113
2009-12-08,12:05:00,1165.8000,1166.3000,1165.7000,1166.0000,100
2009-12-08,12:10:00,1166.1000,1166.5000,1165.7000,1165.9000,66
2009-12-08,12:15:00,1165.8000,1166.5000,1165.8000,1166.5000,56
2009-12-08,12:20:00,1166.5000,1166.5000,1165.8000,1165.8000,43
2009-12-08,12:25:00,1165.7000,1166.2000,1165.4000,1165.7000,112
2009-12-08,12:30:00,1165.6000,1165.6000,1163.7000,1164.2000,321
2009-12-08,12:35:00,1164.3000,1165.1000,1164.2000,1164.7000,103
2009-12-08,12:40:00,1164.7000,1164.8000,1164.3000,1164.5000,77
2009-12-08,12:45:00,1164.6000,1166.1000,1164.5000,1165.5000,153
2009-12-08,12:50:00,1165.6000,1166.3000,1165.4000,1166.0000,146
2009-12-08,12:55:00,1166.1000,1166.3000,1165.2000,1165.6000,123
2009-12-08,13:00:00,1165.5000,1166.0000,1165.2000,1165.5000,148
2009-12-08,13:05:00,1165.4000,1165.5000,1164.9000,1165.0000,91
2009-12-08,13:10:00,1165.0000,1165.6000,1164.7000,1165.1000,143
2009-12-08,13:15:00,1165.1000,1165.2000,1163.5000,1163.8000,246
2009-12-08,13:20:00,1163.8000,1164.1000,1162.7000,1163.0000,338
2009-12-08,13:25:00,1163.1000,1163.6000,1162.2000,1162.4000,197
2009-12-08,13:30:00,1162.4000,1162.5000,1159.1000,1159.1000,775
2009-12-08,13:35:00,1159.1000,1161.2000,1158.7000,1160.4000,655
2009-12-08,13:40:00,1160.2000,1161.2000,1160.2000,1161.2000,100
2009-12-08,13:45:00,1161.0000,1162.3000,1161.0000,1161.8000,267
2009-12-08,13:50:00,1161.7000,1165.4000,1161.6000,1164.0000,873
2009-12-08,13:55:00,1164.0000,1164.0000,1163.0000,1163.3000,249
2009-12-08,14:00:00,1163.1000,1163.8000,1161.5000,1162.8000,371
2009-12-08,14:05:00,1162.7000,1163.9000,1162.2000,1162.8000,162
2009-12-08,14:10:00,1162.9000,1163.0000,1160.8000,1161.4000,386
2009-12-08,14:15:00,1161.5000,1163.5000,1161.2000,1161.8000,352
2009-12-08,14:20:00,1161.9000,1162.8000,1161.4000,1162.2000,241
2009-12-08,14:25:00,1162.2000,1162.2000,1161.2000,1161.9000,186
2009-12-08,14:30:00,1162.1000,1163.8000,1162.1000,1162.2000,251
2009-12-08,14:35:00,1162.2000,1163.2000,1161.9000,1162.7000,144
2009-12-08,14:40:00,1162.8000,1164.5000,1162.6000,1164.2000,210
2009-12-08,14:45:00,1164.1000,1165.0000,1164.0000,1164.5000,254
2009-12-08,14:50:00,1164.4000,1166.0000,1164.4000,1164.9000,334
2009-12-08,14:55:00,1165.0000,1165.0000,1162.6000,1163.1000,196
2009-12-08,15:00:00,1163.2000,1163.8000,1162.4000,1162.6000,308
2009-12-08,15:05:00,1162.4000,1163.4000,1161.6000,1161.8000,252
2009-12-08,15:10:00,1161.8000,1163.7000,1161.3000,1163.1000,353
2009-12-08,15:15:00,1163.3000,1163.3000,1162.2000,1162.4000,185
2009-12-08,15:20:00,1162.5000,1162.8000,1160.9000,1161.4000,601
2009-12-08,15:25:00,1161.4000,1161.9000,1160.0000,1161.7000,507
2009-12-08,15:30:00,1161.6000,1164.0000,1161.5000,1162.9000,601
2009-12-08,15:35:00,1162.9000,1163.0000,1160.1000,1160.3000,484
2009-12-08,15:40:00,1160.3000,1160.8000,1159.1000,1160.5000,580
2009-12-08,15:45:00,1160.5000,1161.5000,1158.7000,1159.0000,453
2009-12-08,15:50:00,1159.0000,1159.0000,1156.7000,1157.6000,1019
2009-12-08,15:55:00,1158.0000,1158.8000,1156.6000,1156.8000,607
2009-12-08,16:00:00,1156.8000,1157.5000,1156.1000,1156.8000,1061
2009-12-08,16:05:00,1156.8000,1159.9000,1155.8000,1159.2000,854
2009-12-08,16:10:00,1159.3000,1160.5000,1158.9000,1159.5000,587
2009-12-08,16:15:00,1159.5000,1160.4000,1158.8000,1158.8000,449
2009-12-08,16:20:00,1158.8000,1159.9000,1158.7000,1159.1000,342
2009-12-08,16:25:00,1159.0000,1160.8000,1158.7000,1160.5000,553
2009-12-08,16:30:00,1160.4000,1161.4000,1159.6000,1159.9000,522
2009-12-08,16:35:00,1160.0000,1161.6000,1159.7000,1160.0000,737
2009-12-08,16:40:00,1159.8000,1160.2000,1158.7000,1158.9000,494
2009-12-08,16:45:00,1158.9000,1160.2000,1158.8000,1159.7000,193
2009-12-08,16:50:00,1159.6000,1161.0000,1159.4000,1159.8000,514
2009-12-08,16:55:00,1159.8000,1160.1000,1159.2000,1160.0000,325
2009-12-08,17:00:00,1160.1000,1160.6000,1158.5000,1158.7000,468
2009-12-08,17:05:00,1158.7000,1160.7000,1158.1000,1160.2000,306
2009-12-08,17:10:00,1160.2000,1160.4000,1159.4000,1159.9000,163
2009-12-08,17:15:00,1159.9000,1161.0000,1159.8000,1160.9000,180
2009-12-08,17:20:00,1160.9000,1161.7000,1160.2000,1160.3000,405
2009-12-08,17:25:00,1160.4000,1161.2000,1160.4000,1161.0000,114
2009-12-08,17:30:00,1161.0000,1161.7000,1160.2000,1161.7000,451
2009-12-08,17:35:00,1161.7000,1163.8000,1161.6000,1163.1000,702
2009-12-08,17:40:00,1163.0000,1163.5000,1162.3000,1163.0000,468
2009-12-08,17:45:00,1162.9000,1163.0000,1162.3000,1162.9000,142
2009-12-08,17:50:00,1162.8000,1162.9000,1161.8000,1161.9000,242
2009-12-08,17:55:00,1162.0000,1163.4000,1161.6000,1163.4000,266
2009-12-08,18:00:00,1163.3000,1164.8000,1163.2000,1164.3000,869
2009-12-08,18:05:00,1164.2000,1164.9000,1163.6000,1164.7000,512
2009-12-08,18:10:00,1164.6000,1164.7000,1163.9000,1164.4000,983
2009-12-08,18:15:00,1164.4000,1164.9000,1164.0000,1164.6000,540
2009-12-08,18:20:00,1164.8000,1165.6000,1164.5000,1164.5000,357
2009-12-08,18:25:00,1164.5000,1165.0000,1164.5000,1164.6000,330
2009-12-08,18:30:00,1164.6000,1165.9000,1164.5000,1165.2000,505
2009-12-08,18:35:00,1165.1000,1165.6000,1164.1000,1164.3000,850
2009-12-08,18:40:00,1164.3000,1164.3000,1163.2000,1163.9000,512
2009-12-08,18:45:00,1163.8000,1164.3000,1163.4000,1163.5000,115
2009-12-08,18:50:00,1163.5000,1163.7000,1163.0000,1163.3000,267
2009-12-08,18:55:00,1163.4000,1164.7000,1163.1000,1164.7000,241
2009-12-08,19:00:00,1164.5000,1164.7000,1163.7000,1163.8000,537
2009-12-08,19:05:00,1163.7000,1163.7000,1162.6000,1163.0000,385
2009-12-08,19:10:00,1162.9000,1163.4000,1162.5000,1162.7000,210
2009-12-08,19:15:00,1162.8000,1163.2000,1161.4000,1161.5000,336
2009-12-08,19:20:00,1161.6000,1161.8000,1160.9000,1161.4000,489
2009-12-08,19:25:00,1161.4000,1161.4000,1160.5000,1161.0000,355
2009-12-08,19:30:00,1161.0000,1161.0000,1159.4000,1160.3000,624
2009-12-08,19:35:00,1160.3000,1160.4000,1158.2000,1158.6000,742
2009-12-08,19:40:00,1158.6000,1158.6000,1157.0000,1157.8000,831
2009-12-08,19:45:00,1157.9000,1157.9000,1156.7000,1157.6000,508
2009-12-08,19:50:00,1157.7000,1159.4000,1157.6000,1158.7000,443
2009-12-08,19:55:00,1158.6000,1159.1000,1157.3000,1157.3000,565
2009-12-08,20:00:00,1157.3000,1157.4000,1153.9000,1154.0000,2276
2009-12-08,20:05:00,1153.9000,1155.4000,1151.5000,1152.7000,2170
2009-12-08,20:10:00,1152.7000,1154.8000,1152.3000,1153.8000,735
2009-12-08,20:15:00,1153.8000,1155.7000,1153.5000,1154.4000,891
2009-12-08,20:20:00,1154.4000,1154.9000,1153.8000,1154.8000,631
2009-12-08,20:25:00,1155.0000,1155.9000,1153.9000,1154.2000,787
2009-12-08,20:30:00,1154.3000,1154.7000,1152.6000,1153.2000,1318
2009-12-08,20:35:00,1153.3000,1154.7000,1152.6000,1153.2000,638
2009-12-08,20:40:00,1153.2000,1154.2000,1152.6000,1154.0000,450
2009-12-08,20:45:00,1153.9000,1155.7000,1152.8000,1153.0000,716
2009-12-08,20:50:00,1153.0000,1154.0000,1152.8000,1154.0000,634
2009-12-08,20:55:00,1154.0000,1154.8000,1153.2000,1154.7000,334
2009-12-08,21:00:00,1154.7000,1154.9000,1154.1000,1154.3000,424
2009-12-08,21:05:00,1154.3000,1155.0000,1152.8000,1154.1000,654
2009-12-08,21:10:00,1154.0000,1154.4000,1153.6000,1153.8000,526
2009-12-08,21:15:00,1153.9000,1153.9000,1150.7000,1151.6000,1845
2009-12-08,21:20:00,1151.6000,1152.2000,1145.9000,1146.7000,4709
2009-12-08,21:25:00,1146.6000,1147.2000,1142.7000,1145.0000,5288
2009-12-08,21:30:00,1145.0000,1147.0000,1143.6000,1146.7000,2879
2009-12-08,21:35:00,1146.7000,1148.8000,1146.3000,1148.2000,1798
2009-12-08,21:40:00,1148.5000,1148.7000,1146.6000,1147.3000,1742
2009-12-08,21:45:00,1147.0000,1149.5000,1146.7000,1148.4000,1545
2009-12-08,21:50:00,1148.4000,1148.7000,1146.3000,1147.9000,1531
2009-12-08,21:55:00,1148.0000,1149.4000,1147.8000,1149.2000,1161
2009-12-08,22:00:00,1149.0000,1149.2000,1145.6000,1145.7000,1940
2009-12-08,22:05:00,1145.7000,1148.2000,1145.0000,1147.5000,2189
2009-12-08,22:10:00,1147.4000,1149.8000,1147.1000,1148.9000,1767
2009-12-08,22:15:00,1148.9000,1150.8000,1148.9000,1149.5000,1603
2009-12-08,22:20:00,1149.5000,1150.7000,1149.4000,1149.9000,1286
2009-12-08,22:25:00,1150.0000,1152.0000,1149.5000,1151.5000,1644
2009-12-08,22:30:00,1151.5000,1151.5000,1148.1000,1149.4000,2728
2009-12-08,22:35:00,1149.3000,1149.5000,1146.3000,1147.9000,2979
2009-12-08,22:40:00,1147.9000,1150.0000,1147.4000,1147.4000,2402
2009-12-08,22:45:00,1147.4000,1148.2000,1146.3000,1148.2000,2466
2009-12-08,22:50:00,1148.2000,1148.5000,1146.1000,1146.9000,2395
2009-12-08,22:55:00,1147.0000,1149.0000,1146.2000,1148.6000,1715
2009-12-08,23:00:00,1148.7000,1148.9000,1147.0000,1147.7000,1752
2009-12-08,23:05:00,1147.6000,1148.5000,1146.3000,1147.5000,1760
2009-12-08,23:10:00,1147.4000,1148.6000,1146.6000,1146.9000,1313
2009-12-08,23:15:00,1146.9000,1147.4000,1146.3000,1147.4000,1299
2009-12-08,23:20:00,1147.3000,1149.1000,1147.0000,1148.0000,1759
2009-12-08,23:25:00,1148.1000,1148.5000,1147.4000,1148.5000,642
2009-12-08,23:30:00,1148.5000,1149.3000,1148.1000,1148.7000,1080
2009-12-08,23:35:00,1148.6000,1148.7000,1147.4000,1148.4000,1030
2009-12-08,23:40:00,1148.4000,1149.1000,1147.7000,1148.7000,920
2009-12-08,23:45:00,1148.7000,1148.8000,1146.4000,1146.4000,1467
2009-12-08,23:50:00,1146.4000,1147.3000,1145.7000,1146.8000,1633
2009-12-08,23:55:00,1146.9000,1148.0000,1146.2000,1147.3000,1412
2009-12-09,00:00:00,1147.5000,1152.4000,1147.2000,1152.4000,3005
2009-12-09,00:05:00,1152.4000,1154.5000,1152.4000,1152.8000,3205
2009-12-09,00:10:00,1152.8000,1152.8000,1151.2000,1152.2000,1929
2009-12-09,00:15:00,1152.2000,1152.5000,1149.3000,1149.4000,1735
2009-12-09,00:20:00,1149.7000,1151.6000,1148.4000,1151.0000,1676
2009-12-09,00:25:00,1151.1000,1151.6000,1150.5000,1151.2000,830
2009-12-09,00:30:00,1151.2000,1151.4000,1149.3000,1149.8000,1056
2009-12-09,00:35:00,1149.7000,1150.8000,1149.6000,1150.5000,637
2009-12-09,00:40:00,1150.4000,1153.2000,1149.9000,1152.1000,1973
2009-12-09,00:45:00,1152.2000,1152.4000,1150.8000,1151.6000,829
2009-12-09,00:50:00,1151.7000,1151.9000,1150.4000,1150.9000,677
2009-12-09,00:55:00,1150.9000,1152.3000,1149.5000,1151.9000,1209
2009-12-09,01:00:00,1151.9000,1153.1000,1151.8000,1152.7000,655
2009-12-09,01:05:00,1152.7000,1153.0000,1151.8000,1152.8000,766
2009-12-09,01:10:00,1152.9000,1153.9000,1152.1000,1152.1000,1133
2009-12-09,01:15:00,1152.1000,1152.8000,1149.6000,1150.5000,1333
2009-12-09,01:20:00,1150.5000,1151.2000,1149.5000,1150.9000,838
2009-12-09,01:25:00,1150.8000,1150.9000,1149.1000,1149.5000,860
2009-12-09,01:30:00,1149.6000,1149.7000,1148.4000,1148.8000,1499
2009-12-09,01:35:00,1148.8000,1148.9000,1146.6000,1148.2000,1669
2009-12-09,01:40:00,1148.3000,1148.9000,1147.7000,1148.1000,808
2009-12-09,01:45:00,1148.2000,1148.7000,1147.3000,1148.2000,595
2009-12-09,01:50:00,1148.0000,1148.3000,1145.8000,1146.1000,992
2009-12-09,01:55:00,1146.0000,1147.9000,1145.9000,1147.9000,1010
2009-12-09,02:00:00,1147.7000,1150.4000,1147.6000,1148.7000,1618
2009-12-09,02:05:00,1148.7000,1149.2000,1146.8000,1146.8000,918
2009-12-09,02:10:00,1146.8000,1147.0000,1144.8000,1146.4000,2172
2009-12-09,02:15:00,1146.6000,1148.2000,1146.3000,1147.3000,1362
2009-12-09,02:20:00,1147.3000,1147.3000,1144.4000,1145.0000,2229
2009-12-09,02:25:00,1145.0000,1145.6000,1141.9000,1142.4000,4170
2009-12-09,02:30:00,1142.6000,1144.2000,1142.2000,1143.6000,2553
2009-12-09,02:35:00,1143.6000,1144.8000,1141.8000,1143.0000,1418
2009-12-09,02:40:00,1143.1000,1144.6000,1142.9000,1143.0000,872
2009-12-09,02:45:00,1143.0000,1143.5000,1142.5000,1142.9000,501
2009-12-09,02:50:00,1143.0000,1143.6000,1142.1000,1142.6000,867
2009-12-09,02:55:00,1142.5000,1142.5000,1139.1000,1139.9000,3539
2009-12-09,03:00:00,1139.9000,1139.9000,1137.6000,1137.9000,2269
2009-12-09,03:05:00,1138.0000,1140.4000,1137.9000,1139.5000,1421
2009-12-09,03:10:00,1139.6000,1139.9000,1137.4000,1139.1000,1077
2009-12-09,03:15:00,1139.2000,1140.3000,1138.5000,1139.9000,1161
2009-12-09,03:20:00,1140.0000,1140.0000,1130.7000,1135.0000,7308
2009-12-09,03:25:00,1135.0000,1135.6000,1133.6000,1135.2000,1731
2009-12-09,03:30:00,1135.1000,1136.0000,1134.6000,1135.2000,1099
2009-12-09,03:35:00,1135.2000,1135.8000,1132.9000,1133.6000,1070
2009-12-09,03:40:00,1133.7000,1133.8000,1128.7000,1131.9000,2880
2009-12-09,03:45:00,1131.9000,1132.1000,1130.7000,1130.7000,1290
2009-12-09,03:50:00,1130.8000,1130.8000,1127.5000,1129.1000,2920
2009-12-09,03:55:00,1129.0000,1130.0000,1128.2000,1128.8000,1143
2009-12-09,04:00:00,1128.8000,1130.1000,1128.5000,1128.9000,1426
2009-12-09,04:05:00,1129.0000,1129.0000,1125.3000,1126.3000,3361
2009-12-09,04:10:00,1126.0000,1127.7000,1126.0000,1127.5000,1073
2009-12-09,04:15:00,1127.6000,1128.2000,1126.2000,1127.4000,1200
2009-12-09,04:20:00,1127.3000,1128.8000,1126.3000,1128.7000,749
2009-12-09,04:25:00,1128.7000,1131.7000,1128.0000,1130.8000,1851
2009-12-09,04:30:00,1131.0000,1131.8000,1129.3000,1129.3000,1269
2009-12-09,04:35:00,1129.3000,1129.5000,1127.7000,1128.8000,717
2009-12-09,04:40:00,1128.8000,1130.8000,1128.6000,1130.6000,821
2009-12-09,04:45:00,1130.8000,1131.0000,1128.7000,1130.1000,611
2009-12-09,04:50:00,1130.2000,1130.5000,1129.3000,1130.5000,561
2009-12-09,04:55:00,1130.6000,1132.6000,1130.4000,1132.4000,929
2009-12-09,05:00:00,1132.5000,1133.3000,1130.6000,1131.0000,606
2009-12-09,05:05:00,1130.9000,1132.0000,1130.5000,1130.6000,133
2009-12-09,05:10:00,1130.6000,1132.0000,1130.2000,1131.5000,105
2009-12-09,05:15:00,1131.5000,1131.5000,1130.2000,1131.0000,97
2009-12-09,05:20:00,1130.9000,1131.5000,1130.8000,1131.2000,73
2009-12-09,05:25:00,1131.2000,1131.2000,1129.3000,1130.3000,360
2009-12-09,05:30:00,1130.5000,1131.4000,1130.0000,1130.3000,97
2009-12-09,05:35:00,1130.6000,1131.0000,1130.4000,1130.6000,20
2009-12-09,05:40:00,1130.6000,1130.9000,1130.1000,1130.5000,77
2009-12-09,05:45:00,1130.6000,1130.7000,1130.2000,1130.7000,82
2009-12-09,05:50:00,1130.5000,1130.7000,1129.7000,1130.0000,95
2009-12-09,05:55:00,1130.0000,1130.1000,1129.0000,1129.3000,138
2009-12-09,06:00:00,1129.4000,1129.4000,1128.7000,1129.0000,62
2009-12-09,06:05:00,1128.8000,1129.2000,1128.4000,1129.2000,90
2009-12-09,06:10:00,1129.1000,1130.6000,1129.1000,1129.5000,62
2009-12-09,07:00:00,1129.5000,1131.2000,1128.7000,1130.9000,172
2009-12-09,07:05:00,1130.4000,1131.7000,1130.1000,1131.2000,89
2009-12-09,07:10:00,1131.2000,1131.5000,1129.6000,1129.7000,132
2009-12-09,07:15:00,1129.7000,1130.7000,1129.5000,1130.7000,154
2009-12-09,07:20:00,1130.8000,1133.0000,1130.8000,1132.0000,245
2009-12-09,07:25:00,1132.1000,1132.1000,1131.0000,1131.2000,220
2009-12-09,07:30:00,1131.2000,1132.7000,1131.2000,1132.5000,238
2009-12-09,07:35:00,1132.3000,1134.5000,1132.2000,1133.6000,270
2009-12-09,07:40:00,1133.5000,1134.0000,1133.2000,1133.9000,105
2009-12-09,07:45:00,1133.7000,1133.7000,1131.8000,1132.3000,157
2009-12-09,07:50:00,1132.3000,1133.1000,1131.9000,1132.5000,112
2009-12-09,07:55:00,1132.6000,1132.9000,1131.0000,1132.0000,164
2009-12-09,08:00:00,1132.3000,1132.9000,1131.8000,1131.8000,113
2009-12-09,08:05:00,1131.7000,1132.6000,1131.6000,1132.6000,173
2009-12-09,08:10:00,1132.6000,1134.0000,1131.6000,1133.5000,593
2009-12-09,08:15:00,1133.5000,1133.9000,1132.2000,1132.3000,506
2009-12-09,08:20:00,1132.3000,1133.5000,1132.2000,1132.8000,685
2009-12-09,08:25:00,1132.7000,1133.9000,1132.6000,1133.6000,222
2009-12-09,08:30:00,1133.3000,1133.7000,1132.7000,1133.4000,212
2009-12-09,08:35:00,1133.6000,1134.0000,1132.7000,1132.9000,375
2009-12-09,08:40:00,1132.7000,1133.0000,1132.5000,1132.7000,139
2009-12-09,08:45:00,1132.7000,1132.7000,1131.0000,1131.3000,390
2009-12-09,08:50:00,1131.3000,1131.5000,1129.8000,1130.3000,432
2009-12-09,08:55:00,1130.4000,1131.3000,1128.8000,1131.3000,849
2009-12-09,09:00:00,1131.3000,1132.8000,1131.0000,1132.5000,455
2009-12-09,09:05:00,1132.5000,1132.7000,1131.5000,1132.5000,367
2009-12-09,09:10:00,1132.7000,1133.7000,1131.4000,1133.3000,534
2009-12-09,09:15:00,1133.1000,1133.8000,1132.5000,1133.4000,397
2009-12-09,09:20:00,1133.3000,1134.4000,1133.3000,1133.4000,269
2009-12-09,09:25:00,1133.4000,1134.5000,1133.2000,1134.2000,504
2009-12-09,09:30:00,1134.3000,1135.0000,1133.6000,1134.9000,235
2009-12-09,09:35:00,1134.8000,1135.0000,1133.0000,1133.1000,380
2009-12-09,09:40:00,1133.2000,1133.7000,1133.2000,1133.4000,260
2009-12-09,09:45:00,1133.4000,1133.8000,1133.2000,1133.3000,246
2009-12-09,09:50:00,1133.3000,1133.5000,1133.1000,1133.1000,181
2009-12-09,09:55:00,1133.1000,1135.0000,1133.0000,1135.0000,382
2009-12-09,10:00:00,1134.9000,1136.7000,1134.6000,1136.0000,747
2009-12-09,10:05:00,1136.1000,1136.7000,1135.9000,1136.1000,675
2009-12-09,10:10:00,1136.0000,1136.2000,1134.6000,1134.8000,583
2009-12-09,10:15:00,1134.8000,1135.6000,1134.8000,1135.2000,452
2009-12-09,10:20:00,1135.2000,1135.7000,1135.2000,1135.5000,134
2009-12-09,10:25:00,1135.5000,1135.6000,1135.2000,1135.6000,304
2009-12-09,10:30:00,1135.5000,1135.5000,1135.2000,1135.3000,45
2009-12-09,10:35:00,1135.2000,1135.7000,1135.2000,1135.4000,89
2009-12-09,10:40:00,1135.5000,1135.7000,1135.2000,1135.5000,81
2009-12-09,10:45:00,1135.5000,1135.9000,1135.3000,1135.9000,88
2009-12-09,10:50:00,1136.0000,1136.5000,1135.9000,1136.3000,146
2009-12-09,10:55:00,1136.4000,1137.1000,1136.1000,1136.5000,166
2009-12-09,11:00:00,1136.4000,1136.8000,1136.2000,1136.3000,111
2009-12-09,11:05:00,1136.2000,1136.7000,1136.1000,1136.2000,109
2009-12-09,11:10:00,1136.3000,1136.3000,1135.6000,1136.3000,134
2009-12-09,11:15:00,1136.3000,1136.9000,1136.2000,1136.7000,122
2009-12-09,11:20:00,1136.5000,1137.0000,1136.5000,1137.0000,99
2009-12-09,11:25:00,1136.9000,1137.4000,1136.6000,1136.7000,123
2009-12-09,11:30:00,1136.7000,1136.7000,1135.6000,1135.7000,228
2009-12-09,11:35:00,1135.7000,1136.0000,1135.6000,1135.9000,88
2009-12-09,11:40:00,1135.9000,1136.9000,1135.7000,1136.3000,153
2009-12-09,11:45:00,1136.2000,1137.9000,1136.2000,1137.2000,224
2009-12-09,11:50:00,1137.4000,1137.5000,1135.8000,1135.9000,107
2009-12-09,11:55:00,1136.0000,1136.3000,1135.9000,1136.0000,102
2009-12-09,12:00:00,1136.0000,1136.0000,1134.7000,1135.1000,258
2009-12-09,12:05:00,1135.1000,1135.9000,1134.3000,1135.3000,249
2009-12-09,12:10:00,1135.2000,1135.4000,1133.3000,1133.7000,224
2009-12-09,12:15:00,1133.7000,1134.0000,1131.6000,1131.9000,358
2009-12-09,12:20:00,1131.8000,1133.0000,1131.7000,1133.0000,210
2009-12-09,12:25:00,1133.2000,1134.2000,1133.1000,1133.5000,176
2009-12-09,12:30:00,1133.6000,1135.2000,1133.4000,1134.2000,278
2009-12-09,12:35:00,1134.2000,1134.2000,1133.0000,1133.8000,219
2009-12-09,12:40:00,1133.8000,1134.9000,1133.8000,1134.1000,103
2009-12-09,12:45:00,1134.1000,1134.7000,1134.0000,1134.7000,106
2009-12-09,12:50:00,1134.6000,1134.9000,1134.3000,1134.3000,119
2009-12-09,12:55:00,1134.2000,1134.3000,1133.2000,1133.6000,206
2009-12-09,13:00:00,1133.5000,1134.2000,1133.5000,1133.9000,89
2009-12-09,13:05:00,1133.9000,1134.6000,1133.9000,1134.4000,57
2009-12-09,13:10:00,1134.5000,1135.1000,1134.5000,1134.9000,118
2009-12-09,13:15:00,1134.8000,1135.0000,1134.7000,1134.8000,72
2009-12-09,13:20:00,1134.7000,1135.9000,1134.7000,1135.5000,172
2009-12-09,13:25:00,1135.7000,1136.4000,1135.1000,1135.4000,208
2009-12-09,13:30:00,1135.5000,1136.3000,1135.4000,1135.9000,184
2009-12-09,13:35:00,1135.8000,1136.0000,1135.2000,1135.4000,79
2009-12-09,13:40:00,1135.2000,1135.6000,1134.8000,1135.0000,83
2009-12-09,13:45:00,1135.0000,1135.0000,1134.4000,1134.6000,118
2009-12-09,13:50:00,1134.6000,1135.6000,1134.3000,1135.5000,199
2009-12-09,13:55:00,1135.6000,1135.7000,1135.1000,1135.2000,128
2009-12-09,14:00:00,1135.2000,1135.2000,1134.6000,1135.0000,131
2009-12-09,14:05:00,1134.8000,1134.8000,1133.8000,1134.0000,158
2009-12-09,14:10:00,1133.9000,1134.1000,1132.0000,1132.3000,671
2009-12-09,14:15:00,1132.4000,1132.7000,1131.5000,1131.6000,374
2009-12-09,14:20:00,1131.8000,1132.2000,1130.5000,1132.2000,646
2009-12-09,14:25:00,1132.2000,1132.6000,1130.7000,1130.8000,453
2009-12-09,14:30:00,1131.0000,1131.4000,1129.3000,1130.2000,512
2009-12-09,14:35:00,1130.2000,1131.2000,1130.2000,1130.7000,302
2009-12-09,14:40:00,1130.7000,1130.7000,1129.8000,1130.4000,170
2009-12-09,14:45:00,1130.4000,1131.3000,1129.9000,1130.6000,283
2009-12-09,14:50:00,1130.8000,1131.3000,1129.9000,1130.0000,191
2009-12-09,14:55:00,1130.2000,1130.5000,1128.7000,1129.0000,564
2009-12-09,15:00:00,1129.1000,1129.4000,1127.4000,1128.0000,846
2009-12-09,15:05:00,1127.7000,1128.5000,1126.5000,1128.3000,950
2009-12-09,15:10:00,1128.1000,1129.2000,1127.4000,1129.1000,561
2009-12-09,15:15:00,1129.2000,1130.3000,1129.0000,1129.6000,538
2009-12-09,15:20:00,1129.6000,1132.7000,1129.5000,1132.0000,631
2009-12-09,15:25:00,1132.0000,1132.8000,1131.2000,1131.9000,562
2009-12-09,15:30:00,1131.8000,1132.7000,1131.7000,1132.4000,278
2009-12-09,15:35:00,1132.5000,1133.2000,1132.0000,1132.4000,386
2009-12-09,15:40:00,1132.5000,1132.6000,1128.0000,1129.8000,524
2009-12-09,15:45:00,1129.8000,1130.6000,1129.5000,1130.3000,244
2009-12-09,15:50:00,1130.2000,1132.2000,1129.3000,1131.7000,373
2009-12-09,15:55:00,1131.7000,1131.9000,1130.3000,1131.0000,175
2009-12-09,16:00:00,1131.2000,1133.5000,1131.0000,1133.5000,628
2009-12-09,16:05:00,1133.4000,1135.2000,1133.1000,1135.1000,1012
2009-12-09,16:10:00,1135.0000,1136.1000,1135.0000,1135.1000,1074
2009-12-09,16:15:00,1135.0000,1137.0000,1135.0000,1135.2000,651
2009-12-09,16:20:00,1135.1000,1136.5000,1135.0000,1136.0000,871
2009-12-09,16:25:00,1136.0000,1139.1000,1136.0000,1139.0000,1117
2009-12-09,16:30:00,1138.9000,1139.4000,1138.1000,1138.3000,1163
2009-12-09,16:35:00,1138.3000,1138.9000,1136.6000,1136.8000,880
2009-12-09,16:40:00,1136.7000,1137.3000,1136.2000,1137.1000,409
2009-12-09,16:45:00,1137.1000,1139.6000,1136.8000,1138.4000,569
2009-12-09,16:50:00,1138.5000,1139.2000,1137.8000,1138.8000,756
2009-12-09,16:55:00,1138.8000,1138.9000,1136.4000,1137.0000,562
2009-12-09,17:00:00,1137.1000,1137.4000,1136.5000,1136.8000,572
2009-12-09,17:05:00,1136.7000,1136.8000,1135.2000,1136.4000,585
2009-12-09,17:10:00,1136.4000,1136.5000,1135.3000,1136.3000,554
2009-12-09,17:15:00,1136.2000,1137.7000,1135.8000,1137.4000,719
2009-12-09,17:20:00,1137.5000,1137.7000,1136.5000,1137.5000,401
2009-12-09,17:25:00,1137.2000,1137.2000,1135.8000,1136.0000,564
2009-12-09,17:30:00,1135.9000,1136.9000,1135.7000,1136.8000,395
2009-12-09,17:35:00,1136.7000,1138.4000,1136.5000,1137.8000,623
2009-12-09,17:40:00,1137.8000,1137.8000,1136.8000,1137.5000,293
2009-12-09,17:45:00,1137.5000,1138.3000,1137.2000,1137.6000,351
2009-12-09,17:50:00,1137.7000,1138.2000,1137.1000,1137.1000,354
2009-12-09,17:55:00,1137.1000,1137.2000,1136.2000,1136.7000,239
2009-12-09,18:00:00,1136.7000,1137.0000,1136.3000,1136.8000,242
2009-12-09,18:05:00,1136.8000,1138.7000,1136.8000,1137.8000,786
2009-12-09,18:10:00,1137.8000,1139.1000,1137.8000,1138.9000,734
2009-12-09,18:15:00,1138.8000,1141.6000,1138.8000,1141.5000,997
2009-12-09,18:20:00,1141.5000,1143.0000,1141.5000,1141.6000,1117
2009-12-09,18:25:00,1141.6000,1142.8000,1141.5000,1142.6000,594
2009-12-09,18:30:00,1142.5000,1144.0000,1142.4000,1142.6000,938
2009-12-09,18:35:00,1142.6000,1144.2000,1142.6000,1144.1000,825
2009-12-09,18:40:00,1144.1000,1145.4000,1143.7000,1143.8000,1193
2009-12-09,18:45:00,1143.8000,1144.8000,1143.3000,1144.7000,481
2009-12-09,18:50:00,1144.7000,1144.8000,1143.9000,1144.5000,342
2009-12-09,18:55:00,1144.6000,1145.9000,1144.3000,1144.3000,594
2009-12-09,19:00:00,1144.5000,1144.7000,1143.3000,1143.9000,287
2009-12-09,19:05:00,1143.9000,1144.0000,1142.9000,1143.3000,685
2009-12-09,19:10:00,1143.3000,1143.4000,1142.5000,1142.5000,507
2009-12-09,19:15:00,1142.5000,1143.5000,1142.4000,1142.9000,347
2009-12-09,19:20:00,1143.0000,1144.0000,1142.9000,1143.6000,116
2009-12-09,19:25:00,1143.5000,1143.7000,1142.2000,1142.7000,276
2009-12-09,19:30:00,1142.7000,1142.8000,1141.8000,1141.9000,353
2009-12-09,19:35:00,1141.8000,1142.8000,1141.5000,1142.8000,231
2009-12-09,19:40:00,1142.8000,1142.8000,1142.4000,1142.7000,221
2009-12-09,19:45:00,1142.7000,1143.4000,1142.6000,1142.7000,227
2009-12-09,19:50:00,1142.8000,1142.9000,1142.6000,1142.6000,150
2009-12-09,19:55:00,1142.6000,1142.9000,1142.5000,1142.7000,158
2009-12-09,20:00:00,1142.7000,1143.4000,1142.6000,1142.7000,485
2009-12-09,20:05:00,1142.7000,1143.0000,1142.6000,1142.6000,129
2009-12-09,20:10:00,1142.6000,1142.7000,1142.3000,1142.3000,267
2009-12-09,20:15:00,1142.4000,1142.8000,1142.1000,1142.3000,264
2009-12-09,20:20:00,1142.3000,1144.1000,1142.3000,1143.5000,493
2009-12-09,20:25:00,1143.4000,1143.9000,1142.9000,1143.0000,259
2009-12-09,20:30:00,1143.0000,1143.6000,1142.2000,1143.5000,251
2009-12-09,20:35:00,1143.6000,1143.9000,1142.0000,1142.1000,442
2009-12-09,20:40:00,1142.2000,1142.3000,1141.5000,1142.0000,427
2009-12-09,20:45:00,1142.2000,1142.2000,1141.4000,1141.5000,220
2009-12-09,20:50:00,1141.5000,1141.6000,1139.7000,1140.4000,1037
2009-12-09,20:55:00,1140.5000,1141.5000,1140.3000,1141.0000,517
2009-12-09,21:00:00,1140.9000,1143.8000,1140.5000,1142.6000,1221
2009-12-09,21:05:00,1142.6000,1144.7000,1142.6000,1143.1000,922
2009-12-09,21:10:00,1143.2000,1145.9000,1142.7000,1144.7000,1172
2009-12-09,21:15:00,1144.7000,1145.6000,1144.1000,1144.1000,938
2009-12-09,21:20:00,1144.2000,1144.2000,1142.5000,1144.0000,1561
2009-12-09,21:25:00,1144.1000,1144.5000,1142.7000,1143.0000,1018
2009-12-09,21:30:00,1142.9000,1143.7000,1142.8000,1143.3000,422
2009-12-09,21:35:00,1143.3000,1144.3000,1141.6000,1141.9000,918
2009-12-09,21:40:00,1141.8000,1142.8000,1141.5000,1142.6000,772
2009-12-09,21:45:00,1142.4000,1146.5000,1142.2000,1146.2000,1709
2009-12-09,21:50:00,1146.2000,1146.5000,1145.4000,1145.5000,1367
2009-12-09,21:55:00,1145.5000,1145.6000,1142.1000,1142.2000,1697
2009-12-09,22:00:00,1142.2000,1143.5000,1138.3000,1139.5000,4438
2009-12-09,22:05:00,1139.6000,1141.0000,1136.7000,1137.3000,2743
2009-12-09,22:10:00,1137.3000,1139.2000,1137.0000,1139.1000,1620
2009-12-09,22:15:00,1139.0000,1139.9000,1139.0000,1139.4000,1074
2009-12-09,22:20:00,1139.4000,1140.1000,1138.5000,1138.7000,915
2009-12-09,22:25:00,1138.7000,1139.5000,1138.2000,1139.5000,1151
2009-12-09,22:30:00,1139.6000,1140.7000,1138.7000,1139.4000,1990
2009-12-09,22:35:00,1139.4000,1139.5000,1135.7000,1137.1000,3102
2009-12-09,22:40:00,1137.3000,1139.2000,1136.4000,1138.7000,2074
2009-12-09,22:45:00,1138.7000,1140.9000,1137.2000,1140.7000,2505
2009-12-09,22:50:00,1140.7000,1144.8000,1140.7000,1143.7000,4951
2009-12-09,22:55:00,1143.6000,1144.9000,1142.5000,1142.5000,2667
2009-12-09,23:00:00,1142.4000,1145.0000,1141.7000,1142.2000,3771
2009-12-09,23:05:00,1142.2000,1143.4000,1141.8000,1143.0000,1899
2009-12-09,23:10:00,1143.2000,1143.2000,1140.4000,1140.6000,1649
2009-12-09,23:15:00,1140.6000,1141.0000,1139.1000,1139.7000,2672
2009-12-09,23:20:00,1139.7000,1140.4000,1138.6000,1138.6000,1288
2009-12-09,23:25:00,1138.6000,1140.3000,1138.5000,1139.9000,1434
2009-12-09,23:30:00,1140.0000,1140.4000,1136.5000,1139.3000,3076
2009-12-09,23:35:00,1139.3000,1141.3000,1139.2000,1141.2000,1544
2009-12-09,23:40:00,1141.2000,1144.4000,1141.1000,1143.6000,2964
2009-12-09,23:45:00,1143.7000,1146.2000,1143.3000,1144.8000,3274
2009-12-09,23:50:00,1144.8000,1147.5000,1144.6000,1146.0000,3628
2009-12-09,23:55:00,1146.0000,1148.4000,1145.4000,1145.8000,3148
2009-12-10,00:00:00,1145.8000,1146.6000,1145.0000,1145.1000,1068
2009-12-10,00:05:00,1145.0000,1147.3000,1144.9000,1145.8000,1326
2009-12-10,00:10:00,1146.0000,1146.2000,1143.5000,1144.1000,1498
2009-12-10,00:15:00,1144.1000,1146.2000,1144.0000,1145.2000,1249
2009-12-10,00:20:00,1145.2000,1145.7000,1143.2000,1143.8000,1459
2009-12-10,00:25:00,1143.8000,1143.9000,1142.5000,1143.0000,911
2009-12-10,00:30:00,1143.1000,1143.5000,1142.6000,1142.8000,850
2009-12-10,00:35:00,1142.8000,1143.3000,1140.2000,1142.7000,1728
2009-12-10,00:40:00,1142.7000,1143.8000,1142.1000,1142.9000,1014
2009-12-10,00:45:00,1142.9000,1142.9000,1140.2000,1140.7000,1531
2009-12-10,00:50:00,1140.7000,1142.3000,1140.4000,1142.2000,860
2009-12-10,00:55:00,1142.2000,1142.6000,1141.3000,1141.8000,594
2009-12-10,01:00:00,1141.7000,1141.8000,1138.4000,1139.2000,1779
2009-12-10,01:05:00,1139.2000,1139.9000,1137.0000,1137.1000,1997
2009-12-10,01:10:00,1137.2000,1137.4000,1135.7000,1136.2000,2186
2009-12-10,01:15:00,1136.1000,1136.2000,1131.0000,1131.4000,4405
2009-12-10,01:20:00,1131.4000,1131.6000,1128.7000,1129.9000,5551
2009-12-10,01:25:00,1130.0000,1132.6000,1130.0000,1131.0000,2906
2009-12-10,01:30:00,1131.3000,1133.5000,1131.2000,1133.5000,1654
2009-12-10,01:35:00,1133.6000,1134.8000,1131.8000,1132.0000,2296
2009-12-10,01:40:00,1132.1000,1132.2000,1128.7000,1129.3000,2410
2009-12-10,01:45:00,1129.2000,1131.3000,1128.7000,1129.2000,2121
2009-12-10,01:50:00,1129.1000,1130.4000,1128.5000,1129.3000,2600
2009-12-10,01:55:00,1129.4000,1130.6000,1126.7000,1126.7000,2762
2009-12-10,02:00:00,1126.7000,1127.1000,1121.6000,1122.9000,9383
2009-12-10,02:05:00,1122.8000,1122.9000,1118.1000,1121.3000,7353
2009-12-10,02:10:00,1121.4000,1123.7000,1120.5000,1123.7000,2881
2009-12-10,02:15:00,1123.7000,1124.4000,1122.4000,1123.5000,2597
2009-12-10,02:20:00,1123.5000,1123.8000,1121.0000,1121.4000,3367
2009-12-10,02:25:00,1121.3000,1122.5000,1118.2000,1120.6000,4643
2009-12-10,02:30:00,1120.7000,1121.9000,1118.9000,1120.8000,2849
2009-12-10,02:35:00,1120.8000,1123.2000,1120.8000,1121.7000,1305
2009-12-10,02:40:00,1121.8000,1122.3000,1119.7000,1119.9000,1456
2009-12-10,02:45:00,1119.9000,1121.0000,1117.0000,1119.5000,2842
2009-12-10,02:50:00,1119.6000,1122.9000,1119.6000,1121.9000,1903
2009-12-10,02:55:00,1121.9000,1122.2000,1120.1000,1121.1000,1445
2009-12-10,03:00:00,1121.0000,1123.0000,1119.7000,1122.4000,2047
2009-12-10,03:05:00,1122.4000,1123.7000,1121.5000,1123.1000,995
2009-12-10,03:10:00,1123.3000,1123.7000,1122.0000,1122.5000,1679
2009-12-10,03:15:00,1122.7000,1123.3000,1122.0000,1122.7000,617
2009-12-10,03:20:00,1122.7000,1124.5000,1122.2000,1123.5000,1013
2009-12-10,03:25:00,1123.9000,1124.0000,1122.9000,1123.4000,579
2009-12-10,03:30:00,1123.7000,1125.2000,1123.3000,1124.5000,1133
2009-12-10,03:35:00,1124.4000,1126.5000,1124.3000,1125.8000,1260
2009-12-10,03:40:00,1125.7000,1130.0000,1125.2000,1127.3000,2597
2009-12-10,03:45:00,1127.2000,1127.8000,1125.6000,1126.3000,921
2009-12-10,03:50:00,1126.6000,1127.8000,1126.6000,1127.4000,248
2009-12-10,03:55:00,1127.5000,1127.6000,1125.8000,1126.1000,300
2009-12-10,04:00:00,1126.3000,1127.2000,1126.1000,1126.8000,316
2009-12-10,04:05:00,1126.9000,1129.5000,1126.5000,1128.7000,1337
2009-12-10,04:10:00,1128.8000,1129.7000,1128.4000,1129.0000,766
2009-12-10,04:15:00,1129.0000,1129.0000,1128.2000,1128.7000,375
2009-12-10,04:20:00,1128.6000,1130.9000,1128.5000,1129.8000,869
2009-12-10,04:25:00,1129.9000,1129.9000,1128.3000,1128.9000,561
2009-12-10,04:30:00,1128.8000,1129.5000,1126.4000,1127.8000,1111
2009-12-10,04:35:00,1127.8000,1128.7000,1127.5000,1127.6000,313
2009-12-10,04:40:00,1127.6000,1128.5000,1127.3000,1128.5000,622
2009-12-10,04:45:00,1128.5000,1131.5000,1128.3000,1130.8000,1104
2009-12-10,04:50:00,1130.9000,1131.1000,1129.8000,1130.6000,448
2009-12-10,04:55:00,1130.6000,1131.7000,1130.1000,1131.6000,412
2009-12-10,05:00:00,1131.6000,1131.6000,1129.8000,1129.8000,219
2009-12-10,05:05:00,1129.9000,1131.3000,1129.8000,1130.7000,254
2009-12-10,05:10:00,1131.2000,1131.2000,1129.5000,1129.5000,68
2009-12-10,05:15:00,1129.7000,1129.8000,1129.5000,1129.8000,51
2009-12-10,05:20:00,1129.6000,1129.6000,1128.9000,1129.3000,75
2009-12-10,05:25:00,1129.4000,1130.0000,1129.4000,1129.9000,31
2009-12-10,05:30:00,1129.9000,1129.9000,1129.0000,1129.1000,85
2009-12-10,05:35:00,1129.2000,1129.7000,1129.1000,1129.6000,51
2009-12-10,05:40:00,1129.6000,1130.4000,1129.6000,1129.8000,42
2009-12-10,05:45:00,1130.0000,1131.0000,1129.6000,1130.2000,82
2009-12-10,05:50:00,1129.5000,1129.9000,1129.5000,1129.9000,8
2009-12-10,05:55:00,1129.5000,1129.9000,1129.2000,1129.5000,34
2009-12-10,06:00:00,1129.7000,1129.8000,1129.3000,1129.8000,8
2009-12-10,06:05:00,1129.6000,1129.6000,1129.0000,1129.0000,24
2009-12-10,06:10:00,1129.0000,1129.6000,1128.7000,1129.5000,52
2009-12-10,06:30:00,1120.9000,1120.9000,1120.9000,1120.9000,1
2009-12-10,07:00:00,1130.1000,1133.0000,1130.1000,1132.6000,236
2009-12-10,07:05:00,1132.8000,1133.3000,1131.8000,1132.9000,231
2009-12-10,07:10:00,1132.9000,1133.0000,1131.5000,1132.4000,76
2009-12-10,07:15:00,1132.4000,1133.8000,1132.4000,1133.1000,93
2009-12-10,07:20:00,1133.0000,1133.4000,1132.4000,1132.9000,111
2009-12-10,07:25:00,1132.9000,1133.1000,1132.4000,1132.4000,87
2009-12-10,07:30:00,1132.5000,1132.9000,1132.4000,1132.5000,31
2009-12-10,07:35:00,1132.5000,1133.0000,1132.4000,1132.6000,47
2009-12-10,07:40:00,1132.6000,1133.5000,1132.6000,1132.8000,82
2009-12-10,07:45:00,1132.8000,1133.0000,1132.4000,1132.5000,23
2009-12-10,07:50:00,1132.4000,1132.9000,1131.8000,1132.9000,111
2009-12-10,07:55:00,1133.0000,1134.7000,1133.0000,1134.4000,384
2009-12-10,08:00:00,1134.4000,1134.7000,1133.3000,1134.5000,174
2009-12-10,08:05:00,1134.1000,1134.1000,1132.8000,1133.5000,127
2009-12-10,08:10:00,1133.5000,1134.7000,1133.5000,1134.2000,222
2009-12-10,08:15:00,1134.1000,1134.5000,1133.8000,1134.1000,153
2009-12-10,08:20:00,1134.2000,1134.2000,1132.6000,1133.1000,136
2009-12-10,08:25:00,1133.1000,1133.1000,1132.3000,1133.0000,240
2009-12-10,08:30:00,1132.8000,1135.5000,1132.8000,1134.8000,709
2009-12-10,08:35:00,1134.7000,1135.0000,1134.0000,1134.2000,261
2009-12-10,08:40:00,1134.1000,1135.2000,1134.0000,1134.7000,285
2009-12-10,08:45:00,1134.8000,1135.4000,1134.8000,1135.0000,208
2009-12-10,08:50:00,1135.1000,1135.1000,1133.5000,1134.4000,350
2009-12-10,08:55:00,1134.3000,1135.5000,1134.3000,1134.8000,388
2009-12-10,09:00:00,1134.8000,1136.0000,1134.8000,1135.3000,500
2009-12-10,09:05:00,1135.4000,1136.4000,1135.1000,1136.2000,289
2009-12-10,09:10:00,1136.0000,1137.3000,1136.0000,1136.6000,573
2009-12-10,09:15:00,1136.8000,1137.5000,1136.2000,1136.4000,390
2009-12-10,09:20:00,1136.4000,1137.6000,1136.4000,1137.6000,159
2009-12-10,09:25:00,1137.6000,1137.7000,1136.8000,1136.9000,151
2009-12-10,09:30:00,1136.9000,1136.9000,1134.9000,1134.9000,237
2009-12-10,09:35:00,1134.9000,1135.6000,1134.5000,1135.3000,185
2009-12-10,09:40:00,1135.4000,1136.4000,1135.2000,1135.9000,240
2009-12-10,09:45:00,1135.9000,1135.9000,1134.5000,1134.7000,308
2009-12-10,09:50:00,1134.7000,1135.4000,1134.6000,1135.4000,104
2009-12-10,09:55:00,1135.4000,1135.6000,1134.9000,1135.4000,132
2009-12-10,10:00:00,1135.4000,1135.7000,1134.7000,1135.4000,128
2009-12-10,10:05:00,1135.4000,1135.5000,1134.6000,1134.6000,86
2009-12-10,10:10:00,1134.6000,1135.0000,1134.5000,1134.9000,71
2009-12-10,10:15:00,1134.8000,1135.6000,1134.8000,1135.4000,68
2009-12-10,10:20:00,1135.3000,1135.6000,1135.2000,1135.2000,37
2009-12-10,10:25:00,1135.2000,1135.3000,1135.1000,1135.1000,42
2009-12-10,10:30:00,1135.1000,1135.4000,1134.5000,1134.6000,124
2009-12-10,10:35:00,1134.5000,1134.5000,1133.5000,1133.6000,266
2009-12-10,10:40:00,1133.7000,1134.4000,1133.5000,1134.2000,184
2009-12-10,10:45:00,1134.2000,1134.2000,1133.5000,1133.7000,136
2009-12-10,10:50:00,1133.7000,1133.7000,1132.2000,1132.4000,290
2009-12-10,10:55:00,1132.5000,1133.6000,1131.8000,1133.5000,234
2009-12-10,11:00:00,1133.3000,1133.3000,1132.5000,1132.5000,122
2009-12-10,11:05:00,1132.6000,1132.8000,1131.8000,1132.1000,167
2009-12-10,11:10:00,1132.0000,1132.1000,1130.8000,1131.2000,238
2009-12-10,11:15:00,1131.1000,1131.9000,1130.8000,1131.8000,223
2009-12-10,11:20:00,1131.8000,1132.3000,1131.5000,1132.0000,104
2009-12-10,11:25:00,1132.1000,1132.1000,1131.0000,1131.0000,82
2009-12-10,11:30:00,1131.3000,1132.0000,1131.0000,1131.6000,230
2009-12-10,11:35:00,1131.6000,1131.8000,1130.5000,1130.6000,228
2009-12-10,11:40:00,1130.6000,1130.7000,1129.3000,1129.7000,629
2009-12-10,11:45:00,1129.7000,1130.0000,1129.1000,1129.6000,306
2009-12-10,11:50:00,1129.6000,1129.6000,1128.6000,1128.7000,401
2009-12-10,11:55:00,1128.8000,1129.5000,1128.6000,1129.2000,242
2009-12-10,12:00:00,1129.4000,1130.2000,1128.7000,1129.7000,298
2009-12-10,12:05:00,1130.0000,1130.0000,1128.2000,1128.6000,405
2009-12-10,12:10:00,1128.7000,1129.5000,1127.3000,1127.5000,550
2009-12-10,12:15:00,1127.5000,1128.3000,1126.8000,1128.1000,430
2009-12-10,12:20:00,1128.2000,1129.0000,1127.0000,1128.4000,382
2009-12-10,12:25:00,1128.4000,1128.5000,1127.0000,1128.4000,267
2009-12-10,12:30:00,1128.3000,1128.5000,1125.6000,1126.2000,611
2009-12-10,12:35:00,1126.2000,1127.2000,1125.6000,1126.4000,494
2009-12-10,12:40:00,1126.5000,1126.7000,1125.6000,1126.0000,336
2009-12-10,12:45:00,1126.0000,1127.3000,1125.9000,1126.6000,234
2009-12-10,12:50:00,1126.6000,1127.6000,1126.5000,1127.4000,196
2009-12-10,12:55:00,1127.5000,1128.4000,1126.9000,1128.4000,193
2009-12-10,13:00:00,1128.4000,1128.4000,1127.0000,1127.3000,191
2009-12-10,13:05:00,1127.3000,1129.2000,1127.3000,1128.7000,259
2009-12-10,13:10:00,1128.7000,1130.4000,1128.6000,1129.6000,464
2009-12-10,13:15:00,1129.6000,1130.4000,1129.4000,1129.6000,179
2009-12-10,13:20:00,1129.7000,1129.9000,1128.3000,1128.7000,328
2009-12-10,13:25:00,1128.7000,1128.7000,1126.4000,1127.7000,461
2009-12-10,13:30:00,1127.8000,1128.6000,1127.5000,1128.1000,184
2009-12-10,13:35:00,1128.0000,1128.0000,1126.5000,1127.4000,426
2009-12-10,13:40:00,1127.4000,1128.8000,1127.0000,1128.2000,413
2009-12-10,13:45:00,1128.3000,1128.4000,1127.5000,1128.0000,180
2009-12-10,13:50:00,1127.7000,1129.3000,1127.6000,1129.2000,344
2009-12-10,13:55:00,1129.2000,1129.3000,1128.1000,1128.1000,222
2009-12-10,14:00:00,1128.2000,1129.5000,1128.0000,1128.7000,194
2009-12-10,14:05:00,1128.8000,1129.4000,1128.8000,1129.0000,84
2009-12-10,14:10:00,1129.0000,1129.8000,1128.7000,1129.8000,333
2009-12-10,14:15:00,1129.9000,1130.8000,1129.8000,1130.7000,337
2009-12-10,14:20:00,1130.7000,1130.7000,1130.1000,1130.3000,211
2009-12-10,14:25:00,1130.3000,1130.4000,1129.4000,1129.4000,363
2009-12-10,14:30:00,1129.5000,1130.2000,1128.7000,1130.2000,159
2009-12-10,14:35:00,1130.3000,1131.0000,1129.1000,1130.2000,334
2009-12-10,14:40:00,1130.3000,1131.7000,1130.2000,1131.5000,273
2009-12-10,14:45:00,1131.5000,1131.5000,1129.8000,1130.4000,262
2009-12-10,14:50:00,1130.5000,1131.1000,1130.0000,1130.8000,136
2009-12-10,14:55:00,1130.8000,1131.3000,1130.4000,1130.9000,243
2009-12-10,15:00:00,1130.9000,1132.4000,1130.9000,1132.1000,329
2009-12-10,15:05:00,1132.1000,1132.4000,1131.5000,1131.9000,184
2009-12-10,15:10:00,1131.8000,1132.0000,1131.5000,1131.9000,223
2009-12-10,15:15:00,1131.9000,1131.9000,1130.9000,1131.0000,155
2009-12-10,15:20:00,1131.0000,1131.4000,1130.7000,1131.4000,126
2009-12-10,15:25:00,1131.4000,1131.5000,1129.8000,1129.8000,337
2009-12-10,15:30:00,1130.0000,1130.0000,1129.0000,1129.5000,273
2009-12-10,15:35:00,1129.4000,1129.5000,1128.4000,1128.5000,248
2009-12-10,15:40:00,1128.5000,1128.6000,1127.7000,1128.1000,298
2009-12-10,15:45:00,1128.0000,1128.4000,1127.4000,1128.3000,279
2009-12-10,15:50:00,1128.3000,1128.8000,1127.5000,1128.7000,201
2009-12-10,15:55:00,1128.6000,1129.9000,1128.4000,1129.2000,213
2009-12-10,16:00:00,1129.2000,1129.3000,1127.3000,1128.8000,690
2009-12-10,16:05:00,1129.0000,1130.7000,1129.0000,1130.3000,686
2009-12-10,16:10:00,1130.3000,1130.7000,1129.3000,1129.7000,373
2009-12-10,16:15:00,1129.8000,1130.1000,1128.3000,1128.4000,379
2009-12-10,16:20:00,1128.5000,1128.7000,1126.5000,1128.3000,723
2009-12-10,16:25:00,1128.2000,1128.7000,1126.8000,1128.1000,473
2009-12-10,16:30:00,1128.1000,1128.2000,1126.0000,1127.0000,636
2009-12-10,16:35:00,1127.0000,1129.5000,1126.7000,1129.5000,568
2009-12-10,16:40:00,1129.5000,1129.6000,1127.9000,1128.0000,676
2009-12-10,16:45:00,1128.1000,1130.0000,1128.1000,1129.4000,545
2009-12-10,16:50:00,1129.3000,1129.3000,1128.3000,1128.4000,518
2009-12-10,16:55:00,1128.5000,1128.6000,1127.8000,1128.1000,498
2009-12-10,17:00:00,1128.1000,1128.1000,1127.2000,1127.2000,651
2009-12-10,17:05:00,1127.3000,1128.4000,1127.0000,1127.6000,425
2009-12-10,17:10:00,1127.6000,1128.7000,1127.0000,1127.6000,432
2009-12-10,17:15:00,1127.5000,1128.8000,1127.5000,1128.3000,428
2009-12-10,17:20:00,1128.4000,1128.5000,1127.5000,1127.9000,172
2009-12-10,17:25:00,1128.0000,1128.1000,1127.2000,1127.6000,262
2009-12-10,17:30:00,1127.5000,1127.7000,1126.2000,1126.7000,371
2009-12-10,17:35:00,1126.8000,1127.7000,1126.0000,1126.7000,403
2009-12-10,17:40:00,1126.7000,1127.5000,1126.7000,1126.9000,271
2009-12-10,17:45:00,1126.9000,1128.0000,1126.9000,1127.8000,309
2009-12-10,17:50:00,1127.7000,1127.8000,1125.3000,1126.6000,562
2009-12-10,17:55:00,1126.7000,1127.1000,1126.3000,1126.9000,134
2009-12-10,18:00:00,1126.9000,1127.3000,1126.5000,1127.1000,230
2009-12-10,18:05:00,1127.1000,1128.7000,1127.1000,1128.2000,598
2009-12-10,18:10:00,1128.1000,1128.4000,1127.4000,1127.9000,283
2009-12-10,18:15:00,1128.0000,1129.4000,1128.0000,1129.0000,332
2009-12-10,18:20:00,1129.1000,1129.6000,1127.7000,1127.9000,480
2009-12-10,18:25:00,1127.8000,1128.0000,1127.4000,1127.6000,222
2009-12-10,18:30:00,1127.6000,1127.7000,1126.0000,1126.3000,387
2009-12-10,18:35:00,1126.3000,1126.7000,1125.6000,1126.0000,290
2009-12-10,18:40:00,1126.3000,1126.7000,1126.0000,1126.7000,330
2009-12-10,18:45:00,1126.7000,1126.8000,1123.0000,1125.4000,1203
2009-12-10,18:50:00,1125.4000,1126.5000,1125.2000,1126.0000,693
2009-12-10,18:55:00,1126.0000,1127.2000,1125.8000,1126.3000,409
2009-12-10,19:00:00,1126.3000,1126.3000,1124.7000,1125.2000,649
2009-12-10,19:05:00,1125.3000,1125.3000,1122.7000,1123.6000,750
2009-12-10,19:10:00,1123.6000,1124.6000,1122.1000,1122.5000,833
2009-12-10,19:15:00,1122.6000,1123.8000,1121.8000,1123.5000,600
2009-12-10,19:20:00,1123.5000,1124.4000,1122.5000,1124.4000,348
2009-12-10,19:25:00,1124.3000,1125.6000,1124.2000,1125.4000,490
2009-12-10,19:30:00,1125.4000,1125.9000,1125.1000,1125.3000,117
2009-12-10,19:35:00,1125.4000,1126.0000,1124.9000,1125.2000,234
2009-12-10,19:40:00,1125.4000,1126.6000,1125.3000,1125.6000,386
2009-12-10,19:45:00,1125.4000,1125.8000,1124.9000,1125.0000,188
2009-12-10,19:50:00,1125.1000,1125.4000,1124.4000,1124.7000,228
2009-12-10,19:55:00,1124.8000,1125.4000,1124.5000,1125.3000,328
2009-12-10,20:00:00,1125.4000,1125.8000,1125.0000,1125.2000,212
2009-12-10,20:05:00,1125.2000,1125.5000,1123.8000,1124.1000,276
2009-12-10,20:10:00,1124.0000,1124.0000,1122.6000,1122.8000,813
2009-12-10,20:15:00,1123.0000,1125.6000,1122.8000,1125.2000,623
2009-12-10,20:20:00,1125.3000,1125.5000,1123.7000,1124.2000,538
2009-12-10,20:25:00,1124.2000,1125.4000,1124.2000,1125.2000,308
2009-12-10,20:30:00,1125.3000,1125.3000,1124.8000,1125.1000,72
2009-12-10,20:35:00,1125.0000,1125.2000,1124.5000,1125.0000,135
2009-12-10,20:40:00,1125.0000,1125.5000,1124.9000,1124.9000,170
2009-12-10,20:45:00,1124.9000,1125.0000,1124.1000,1124.3000,424
2009-12-10,20:50:00,1124.2000,1124.5000,1123.8000,1124.1000,237
2009-12-10,20:55:00,1124.0000,1124.9000,1123.8000,1124.4000,240
2009-12-10,21:00:00,1124.3000,1124.4000,1123.5000,1124.0000,207
2009-12-10,21:05:00,1123.8000,1125.2000,1123.8000,1125.0000,603
2009-12-10,21:10:00,1125.0000,1125.5000,1124.8000,1125.0000,535
2009-12-10,21:15:00,1125.0000,1125.8000,1124.4000,1124.7000,640
2009-12-10,21:20:00,1124.8000,1126.6000,1124.7000,1126.5000,1095
2009-12-10,21:25:00,1126.5000,1126.8000,1123.9000,1124.1000,1044
2009-12-10,21:30:00,1124.1000,1130.0000,1124.0000,1129.0000,3017
2009-12-10,21:35:00,1129.0000,1129.5000,1128.0000,1128.3000,1583
2009-12-10,21:40:00,1128.3000,1128.9000,1127.3000,1128.9000,1313
2009-12-10,21:45:00,1128.8000,1130.4000,1128.3000,1129.3000,1163
2009-12-10,21:50:00,1129.2000,1130.3000,1128.4000,1129.0000,1465
2009-12-10,21:55:00,1129.0000,1131.4000,1129.0000,1130.3000,1698
2009-12-10,22:00:00,1130.3000,1131.7000,1130.2000,1131.0000,1544
2009-12-10,22:05:00,1131.0000,1132.7000,1130.7000,1132.5000,1362
2009-12-10,22:10:00,1132.5000,1133.3000,1130.9000,1131.8000,1922
2009-12-10,22:15:00,1131.7000,1132.3000,1130.8000,1130.8000,583
2009-12-10,22:20:00,1130.9000,1131.0000,1129.1000,1129.8000,1366
2009-12-10,22:25:00,1129.7000,1131.0000,1129.5000,1129.7000,749
2009-12-10,22:30:00,1129.7000,1132.9000,1129.6000,1132.4000,1820
2009-12-10,22:35:00,1132.3000,1133.0000,1131.2000,1132.1000,1946
2009-12-10,22:40:00,1132.2000,1133.3000,1131.2000,1131.4000,2184
2009-12-10,22:45:00,1131.4000,1133.0000,1130.7000,1131.4000,2168
2009-12-10,22:50:00,1131.4000,1132.4000,1130.4000,1130.6000,1878
2009-12-10,22:55:00,1130.6000,1131.9000,1130.3000,1130.7000,1152
2009-12-10,23:00:00,1130.8000,1131.2000,1128.3000,1129.4000,2799
2009-12-10,23:05:00,1129.5000,1130.7000,1128.9000,1130.6000,2492
2009-12-10,23:10:00,1130.7000,1131.5000,1129.3000,1129.5000,2146
2009-12-10,23:15:00,1129.4000,1130.3000,1125.8000,1127.5000,3154
2009-12-10,23:20:00,1127.5000,1129.0000,1126.2000,1128.8000,2031
2009-12-10,23:25:00,1128.8000,1130.8000,1128.4000,1129.9000,1652
2009-12-10,23:30:00,1129.9000,1131.4000,1129.9000,1130.8000,1326
2009-12-10,23:35:00,1130.9000,1131.1000,1128.6000,1129.1000,1175
2009-12-10,23:40:00,1129.0000,1129.9000,1128.2000,1128.5000,855
2009-12-10,23:45:00,1128.5000,1129.2000,1127.1000,1127.7000,1430
2009-12-10,23:50:00,1127.8000,1128.5000,1127.0000,1127.5000,1260
2009-12-10,23:55:00,1127.4000,1128.2000,1126.7000,1127.4000,1141
2009-12-11,00:00:00,1127.5000,1127.5000,1123.6000,1125.3000,2790
2009-12-11,00:05:00,1125.3000,1125.5000,1123.3000,1124.2000,2130
2009-12-11,00:10:00,1124.3000,1125.5000,1123.3000,1124.9000,1960
2009-12-11,00:15:00,1124.9000,1127.3000,1124.5000,1126.7000,2100
2009-12-11,00:20:00,1126.7000,1127.1000,1125.3000,1126.8000,1169
2009-12-11,00:25:00,1126.8000,1127.7000,1126.3000,1126.6000,1237
2009-12-11,00:30:00,1126.6000,1127.0000,1124.9000,1126.4000,1386
2009-12-11,00:35:00,1126.4000,1128.8000,1126.4000,1128.3000,1374
2009-12-11,00:40:00,1128.4000,1129.8000,1127.5000,1129.1000,1147
2009-12-11,00:45:00,1129.1000,1129.2000,1127.7000,1128.4000,1205
2009-12-11,00:50:00,1128.3000,1128.5000,1125.9000,1126.5000,1098
2009-12-11,00:55:00,1126.4000,1127.3000,1125.9000,1126.8000,675
2009-12-11,01:00:00,1126.8000,1129.1000,1126.8000,1128.6000,826
2009-12-11,01:05:00,1128.7000,1129.6000,1128.0000,1128.5000,802
2009-12-11,01:10:00,1128.5000,1128.8000,1127.3000,1127.4000,626
2009-12-11,01:15:00,1127.4000,1127.4000,1126.2000,1126.6000,799
2009-12-11,01:20:00,1126.7000,1126.7000,1125.2000,1126.0000,1050
2009-12-11,01:25:00,1126.0000,1127.3000,1125.5000,1126.5000,680
2009-12-11,01:30:00,1126.5000,1126.9000,1125.3000,1126.5000,691
2009-12-11,01:35:00,1126.5000,1126.7000,1125.4000,1126.7000,595
2009-12-11,01:40:00,1126.7000,1126.8000,1126.0000,1126.5000,427
2009-12-11,01:45:00,1126.5000,1128.8000,1126.4000,1128.4000,1033
2009-12-11,01:50:00,1128.6000,1129.2000,1128.2000,1128.5000,1118
2009-12-11,01:55:00,1128.5000,1128.8000,1128.0000,1128.0000,733
2009-12-11,02:00:00,1128.1000,1128.5000,1126.7000,1127.5000,927
2009-12-11,02:05:00,1127.6000,1128.5000,1127.2000,1127.9000,661
2009-12-11,02:10:00,1127.8000,1128.1000,1127.0000,1127.3000,688
2009-12-11,02:15:00,1127.2000,1127.4000,1124.5000,1124.6000,2050
2009-12-11,02:20:00,1124.7000,1125.8000,1123.9000,1125.5000,1462
2009-12-11,02:25:00,1125.5000,1126.3000,1124.6000,1125.9000,1602
2009-12-11,02:30:00,1125.8000,1126.9000,1125.8000,1126.0000,552
2009-12-11,02:35:00,1126.0000,1127.3000,1126.0000,1127.0000,366
2009-12-11,02:40:00,1127.1000,1128.0000,1126.8000,1127.3000,701
2009-12-11,02:45:00,1127.2000,1127.2000,1125.3000,1126.2000,518
2009-12-11,02:50:00,1126.1000,1126.4000,1125.0000,1125.4000,364
2009-12-11,02:55:00,1125.4000,1126.8000,1125.2000,1126.8000,363
2009-12-11,03:00:00,1126.8000,1127.1000,1125.6000,1127.1000,362
2009-12-11,03:05:00,1127.1000,1129.0000,1127.1000,1128.7000,863
2009-12-11,03:10:00,1128.6000,1129.0000,1127.7000,1128.9000,387
2009-12-11,03:15:00,1128.9000,1133.0000,1128.8000,1132.8000,2056
2009-12-11,03:20:00,1132.8000,1133.5000,1131.6000,1131.7000,1381
2009-12-11,03:25:00,1131.8000,1132.5000,1131.5000,1132.2000,581
2009-12-11,03:30:00,1132.3000,1132.8000,1131.8000,1132.3000,351
2009-12-11,03:35:00,1132.3000,1132.5000,1131.9000,1131.9000,155
2009-12-11,03:40:00,1131.9000,1132.5000,1131.3000,1131.6000,427
2009-12-11,03:45:00,1131.7000,1131.8000,1131.2000,1131.3000,177
2009-12-11,03:50:00,1131.3000,1131.6000,1131.1000,1131.3000,146
2009-12-11,03:55:00,1131.5000,1131.8000,1131.2000,1131.5000,190
2009-12-11,04:00:00,1131.4000,1131.5000,1130.2000,1130.2000,484
2009-12-11,04:05:00,1130.3000,1132.1000,1130.3000,1131.7000,556
2009-12-11,04:10:00,1131.9000,1133.5000,1131.8000,1132.8000,864
2009-12-11,04:15:00,1132.8000,1133.1000,1132.5000,1132.7000,109
2009-12-11,04:20:00,1132.8000,1132.8000,1131.1000,1132.0000,346
2009-12-11,04:25:00,1132.0000,1132.1000,1130.6000,1130.8000,282
2009-12-11,04:30:00,1130.9000,1131.0000,1126.2000,1129.7000,404
2009-12-11,04:35:00,1129.6000,1131.2000,1129.2000,1131.0000,323
2009-12-11,04:40:00,1131.0000,1131.2000,1130.2000,1131.1000,83
2009-12-11,04:45:00,1131.0000,1131.6000,1130.2000,1131.6000,150
2009-12-11,04:50:00,1131.5000,1131.7000,1130.5000,1131.2000,235
2009-12-11,04:55:00,1131.5000,1132.2000,1131.4000,1131.7000,331
2009-12-11,05:00:00,1132.0000,1133.1000,1131.5000,1133.0000,148
2009-12-11,05:05:00,1133.0000,1133.0000,1132.0000,1132.6000,316
2009-12-11,05:10:00,1132.6000,1133.0000,1132.4000,1132.8000,117
2009-12-11,05:15:00,1132.8000,1133.0000,1132.6000,1132.6000,48
2009-12-11,05:20:00,1132.6000,1132.8000,1132.2000,1132.5000,83
2009-12-11,05:25:00,1132.4000,1132.4000,1132.2000,1132.3000,7
2009-12-11,05:30:00,1132.3000,1133.1000,1132.3000,1133.0000,55
2009-12-11,05:35:00,1133.0000,1133.0000,1132.3000,1132.3000,54
2009-12-11,05:40:00,1132.2000,1132.4000,1131.9000,1132.0000,66
2009-12-11,05:45:00,1132.0000,1132.2000,1131.4000,1131.4000,93
2009-12-11,05:50:00,1131.3000,1131.4000,1130.9000,1131.0000,89
2009-12-11,05:55:00,1131.0000,1132.2000,1130.9000,1132.1000,69
2009-12-11,06:00:00,1132.0000,1132.2000,1131.2000,1131.5000,29
2009-12-11,06:05:00,1131.5000,1132.0000,1131.5000,1131.7000,13
2009-12-11,06:10:00,1131.7000,1131.7000,1131.1000,1131.3000,27
2009-12-11,07:00:00,1133.3000,1133.4000,1132.5000,1133.0000,217
2009-12-11,07:05:00,1133.1000,1133.4000,1132.3000,1133.3000,124
2009-12-11,07:10:00,1133.2000,1133.4000,1132.6000,1133.3000,115
2009-12-11,07:15:00,1133.2000,1133.5000,1132.8000,1133.5000,99
2009-12-11,07:20:00,1133.4000,1133.5000,1132.6000,1133.5000,271
2009-12-11,07:25:00,1133.5000,1133.6000,1133.2000,1133.3000,100
2009-12-11,07:30:00,1133.2000,1133.6000,1132.7000,1133.4000,91
2009-12-11,07:35:00,1133.3000,1133.6000,1133.0000,1133.2000,43
2009-12-11,07:40:00,1133.3000,1133.6000,1133.2000,1133.6000,24
2009-12-11,07:45:00,1133.6000,1133.6000,1133.1000,1133.3000,47
2009-12-11,07:50:00,1133.2000,1133.2000,1132.8000,1133.2000,14
2009-12-11,07:55:00,1133.2000,1134.0000,1133.2000,1134.0000,213
2009-12-11,08:00:00,1134.0000,1136.1000,1133.9000,1135.6000,668
2009-12-11,08:05:00,1135.9000,1137.0000,1135.1000,1136.5000,412
2009-12-11,08:10:00,1136.3000,1136.8000,1135.5000,1136.3000,186
2009-12-11,08:15:00,1136.4000,1136.8000,1136.1000,1136.3000,187
2009-12-11,08:20:00,1136.3000,1136.6000,1135.5000,1136.0000,188
2009-12-11,08:25:00,1136.0000,1136.8000,1136.0000,1136.5000,210
2009-12-11,08:30:00,1136.4000,1139.0000,1136.2000,1138.7000,1057
2009-12-11,08:35:00,1138.8000,1138.8000,1137.1000,1137.8000,325
2009-12-11,08:40:00,1137.7000,1138.7000,1135.8000,1136.1000,520
2009-12-11,08:45:00,1136.2000,1136.8000,1135.5000,1135.7000,359
2009-12-11,08:50:00,1135.7000,1136.0000,1134.5000,1135.9000,381
2009-12-11,08:55:00,1135.8000,1136.5000,1135.2000,1136.4000,183
2009-12-11,09:00:00,1136.4000,1136.5000,1135.9000,1135.9000,170
2009-12-11,09:05:00,1135.7000,1135.9000,1135.0000,1135.0000,167
2009-12-11,09:10:00,1134.9000,1134.9000,1133.1000,1133.2000,475
2009-12-11,09:15:00,1133.3000,1134.8000,1133.2000,1134.2000,256
2009-12-11,09:20:00,1134.3000,1134.8000,1134.0000,1134.2000,191
2009-12-11,09:25:00,1133.8000,1134.2000,1133.4000,1133.7000,94
2009-12-11,09:30:00,1133.8000,1133.8000,1132.3000,1132.7000,233
2009-12-11,09:35:00,1132.8000,1133.2000,1131.7000,1133.0000,220
2009-12-11,09:40:00,1132.9000,1134.5000,1132.9000,1133.8000,312
2009-12-11,09:45:00,1133.8000,1134.5000,1133.3000,1134.5000,139
2009-12-11,09:50:00,1134.4000,1134.8000,1133.9000,1134.6000,162
2009-12-11,09:55:00,1134.5000,1135.0000,1133.8000,1134.1000,95
2009-12-11,10:00:00,1134.1000,1134.6000,1132.9000,1133.4000,295
2009-12-11,10:05:00,1133.5000,1134.4000,1132.6000,1134.0000,319
2009-12-11,10:10:00,1134.0000,1134.6000,1132.8000,1133.1000,171
2009-12-11,10:15:00,1133.2000,1134.4000,1132.5000,1134.0000,253
2009-12-11,10:20:00,1133.8000,1134.1000,1133.1000,1134.1000,139
2009-12-11,10:25:00,1134.1000,1134.8000,1133.5000,1134.6000,83
2009-12-11,10:30:00,1134.7000,1134.7000,1133.9000,1134.6000,95
2009-12-11,10:35:00,1134.5000,1134.9000,1133.9000,1134.9000,151
2009-12-11,10:40:00,1134.8000,1135.5000,1134.8000,1134.9000,218
2009-12-11,10:45:00,1134.7000,1135.0000,1134.1000,1134.9000,96
2009-12-11,10:50:00,1134.8000,1135.5000,1133.7000,1133.8000,97
2009-12-11,10:55:00,1133.9000,1134.0000,1133.1000,1134.0000,243
2009-12-11,11:00:00,1133.9000,1134.6000,1133.3000,1133.5000,146
2009-12-11,11:05:00,1133.6000,1134.2000,1133.2000,1133.8000,115
2009-12-11,11:10:00,1133.9000,1134.1000,1133.2000,1133.4000,93
2009-12-11,11:15:00,1133.4000,1133.7000,1133.2000,1133.2000,68
2009-12-11,11:20:00,1133.2000,1134.2000,1133.1000,1134.2000,183
2009-12-11,11:25:00,1134.2000,1134.2000,1133.5000,1133.9000,79
2009-12-11,11:30:00,1133.8000,1134.7000,1133.7000,1134.5000,231
2009-12-11,11:35:00,1134.6000,1135.3000,1134.6000,1135.1000,180
2009-12-11,11:40:00,1135.0000,1135.7000,1135.0000,1135.0000,105
2009-12-11,11:45:00,1135.2000,1135.7000,1135.1000,1135.7000,77
2009-12-11,11:50:00,1135.5000,1136.4000,1135.3000,1136.2000,176
2009-12-11,11:55:00,1136.1000,1136.1000,1135.4000,1135.4000,97
2009-12-11,12:00:00,1135.5000,1135.6000,1134.5000,1135.0000,127
2009-12-11,12:05:00,1135.3000,1135.3000,1134.1000,1134.1000,80
2009-12-11,12:10:00,1134.2000,1135.3000,1134.2000,1134.5000,83
2009-12-11,12:15:00,1134.3000,1134.9000,1134.2000,1134.3000,75
2009-12-11,12:20:00,1134.4000,1136.0000,1134.4000,1135.8000,117
2009-12-11,12:25:00,1135.8000,1135.9000,1135.0000,1135.8000,130
2009-12-11,12:30:00,1135.8000,1136.0000,1135.0000,1135.2000,241
2009-12-11,12:35:00,1135.2000,1135.8000,1134.8000,1135.6000,133
2009-12-11,12:40:00,1135.6000,1136.5000,1135.5000,1136.1000,136
2009-12-11,12:45:00,1136.1000,1136.9000,1136.1000,1136.7000,219
2009-12-11,12:50:00,1136.6000,1137.5000,1136.3000,1136.7000,264
2009-12-11,12:55:00,1136.6000,1136.7000,1135.7000,1136.0000,156
2009-12-11,13:00:00,1135.8000,1137.4000,1135.8000,1137.3000,84
2009-12-11,13:05:00,1137.3000,1137.3000,1136.8000,1137.1000,62
2009-12-11,13:10:00,1137.2000,1137.7000,1136.7000,1137.4000,209
2009-12-11,13:15:00,1137.3000,1137.4000,1136.4000,1136.9000,159
2009-12-11,13:20:00,1137.0000,1137.3000,1136.8000,1136.9000,75
2009-12-11,13:25:00,1136.8000,1136.8000,1135.7000,1136.0000,182
2009-12-11,13:30:00,1136.0000,1136.1000,1135.5000,1136.0000,125
2009-12-11,13:35:00,1136.0000,1136.6000,1136.0000,1136.4000,91
2009-12-11,13:40:00,1136.4000,1137.3000,1136.3000,1137.3000,159
2009-12-11,13:45:00,1137.3000,1137.8000,1137.3000,1137.7000,229
2009-12-11,13:50:00,1137.8000,1138.7000,1137.8000,1138.5000,373
2009-12-11,13:55:00,1138.5000,1138.6000,1137.9000,1138.2000,211
2009-12-11,14:00:00,1138.3000,1139.7000,1138.1000,1139.3000,452
2009-12-11,14:05:00,1139.4000,1139.6000,1138.9000,1139.1000,332
2009-12-11,14:10:00,1139.1000,1139.9000,1139.0000,1139.4000,265
2009-12-11,14:15:00,1139.3000,1139.6000,1138.6000,1139.4000,238
2009-12-11,14:20:00,1139.4000,1139.5000,1138.4000,1138.5000,165
2009-12-11,14:25:00,1138.4000,1139.2000,1138.3000,1139.1000,188
2009-12-11,14:30:00,1139.1000,1139.7000,1138.2000,1139.1000,308
2009-12-11,14:35:00,1139.1000,1139.2000,1138.9000,1139.0000,253
2009-12-11,14:40:00,1139.0000,1139.0000,1137.5000,1137.5000,294
2009-12-11,14:45:00,1137.7000,1138.1000,1137.3000,1137.8000,144
2009-12-11,14:50:00,1137.7000,1137.8000,1137.0000,1137.6000,232
2009-12-11,14:55:00,1137.5000,1137.7000,1137.0000,1137.0000,128
2009-12-11,15:00:00,1137.0000,1137.8000,1136.6000,1136.7000,309
2009-12-11,15:05:00,1136.9000,1137.1000,1136.0000,1136.1000,356
2009-12-11,15:10:00,1136.2000,1136.9000,1136.0000,1136.5000,196
2009-12-11,15:15:00,1136.5000,1137.0000,1136.0000,1136.8000,318
2009-12-11,15:20:00,1136.9000,1136.9000,1136.3000,1136.4000,259
2009-12-11,15:25:00,1136.4000,1137.0000,1136.3000,1136.8000,200
2009-12-11,15:30:00,1136.9000,1137.6000,1136.4000,1136.4000,263
2009-12-11,15:35:00,1136.4000,1138.8000,1136.4000,1138.3000,274
2009-12-11,15:40:00,1138.1000,1138.3000,1136.9000,1137.0000,188
2009-12-11,15:45:00,1137.0000,1137.3000,1136.2000,1136.3000,331
2009-12-11,15:50:00,1136.3000,1136.6000,1136.0000,1136.4000,156
2009-12-11,15:55:00,1136.3000,1136.5000,1136.1000,1136.4000,117
2009-12-11,16:00:00,1136.5000,1138.9000,1136.4000,1138.6000,512
2009-12-11,16:05:00,1138.7000,1138.9000,1136.9000,1136.9000,472
2009-12-11,16:10:00,1136.9000,1137.1000,1136.3000,1136.4000,258
2009-12-11,16:15:00,1136.3000,1137.6000,1136.2000,1137.4000,167
2009-12-11,16:20:00,1137.3000,1137.9000,1137.1000,1137.7000,160
2009-12-11,16:25:00,1137.8000,1139.1000,1137.7000,1138.4000,429
2009-12-11,16:30:00,1138.5000,1138.9000,1137.2000,1137.8000,672
2009-12-11,16:35:00,1137.9000,1138.4000,1137.5000,1137.8000,166
2009-12-11,16:40:00,1137.8000,1138.4000,1137.8000,1138.3000,142
2009-12-11,16:45:00,1138.5000,1138.9000,1138.2000,1138.2000,253
2009-12-11,16:50:00,1138.2000,1138.5000,1137.9000,1137.9000,154
2009-12-11,16:55:00,1138.0000,1138.7000,1138.0000,1138.7000,195
2009-12-11,17:00:00,1138.8000,1139.3000,1138.1000,1138.8000,355
2009-12-11,17:05:00,1138.8000,1138.8000,1138.1000,1138.3000,278
2009-12-11,17:10:00,1138.4000,1139.0000,1138.2000,1138.8000,104
2009-12-11,17:15:00,1138.8000,1140.0000,1138.8000,1139.6000,489
2009-12-11,17:20:00,1139.6000,1140.1000,1139.4000,1139.6000,580
2009-12-11,17:25:00,1139.5000,1140.0000,1139.3000,1139.4000,216
2009-12-11,17:30:00,1139.4000,1140.0000,1139.3000,1139.8000,205
2009-12-11,17:35:00,1139.8000,1140.0000,1139.4000,1139.6000,295
2009-12-11,17:40:00,1139.7000,1140.2000,1139.3000,1139.8000,420
2009-12-11,17:45:00,1139.7000,1139.7000,1139.2000,1139.5000,335
2009-12-11,17:50:00,1139.5000,1140.0000,1139.4000,1139.4000,212
2009-12-11,17:55:00,1139.6000,1139.7000,1138.8000,1139.3000,383
2009-12-11,18:00:00,1139.1000,1139.5000,1139.0000,1139.3000,138
2009-12-11,18:05:00,1139.2000,1139.2000,1138.6000,1138.7000,123
2009-12-11,18:10:00,1138.9000,1139.2000,1138.5000,1139.1000,208
2009-12-11,18:15:00,1139.1000,1139.7000,1139.0000,1139.3000,125
2009-12-11,18:20:00,1139.3000,1139.8000,1139.3000,1139.7000,192
2009-12-11,18:25:00,1139.7000,1141.6000,1139.6000,1141.4000,833
2009-12-11,18:30:00,1141.4000,1141.7000,1140.9000,1141.2000,633
2009-12-11,18:35:00,1141.2000,1141.6000,1140.8000,1141.1000,212
2009-12-11,18:40:00,1141.1000,1142.1000,1141.0000,1141.9000,236
2009-12-11,18:45:00,1141.8000,1143.2000,1141.8000,1142.5000,779
2009-12-11,18:50:00,1142.4000,1142.7000,1142.2000,1142.4000,278
2009-12-11,18:55:00,1142.4000,1142.7000,1142.2000,1142.2000,153
2009-12-11,19:00:00,1142.2000,1142.2000,1141.0000,1141.1000,428
2009-12-11,19:05:00,1141.0000,1142.3000,1141.0000,1141.7000,193
2009-12-11,19:10:00,1141.7000,1142.0000,1141.3000,1141.5000,289
2009-12-11,19:15:00,1141.5000,1142.3000,1141.3000,1141.7000,158
2009-12-11,19:20:00,1141.5000,1142.4000,1141.5000,1142.1000,155
2009-12-11,19:25:00,1142.2000,1143.3000,1142.0000,1142.5000,433
2009-12-11,19:30:00,1142.5000,1142.5000,1141.0000,1141.5000,302
2009-12-11,19:35:00,1141.6000,1141.7000,1141.2000,1141.5000,86
2009-12-11,19:40:00,1141.5000,1141.8000,1141.4000,1141.5000,133
2009-12-11,19:45:00,1141.5000,1141.5000,1140.1000,1140.2000,382
2009-12-11,19:50:00,1140.4000,1140.5000,1139.7000,1139.8000,265
2009-12-11,19:55:00,1139.8000,1140.7000,1139.6000,1140.5000,198
2009-12-11,20:00:00,1140.4000,1140.6000,1140.1000,1140.2000,308
2009-12-11,20:05:00,1140.2000,1140.4000,1139.2000,1140.4000,374
2009-12-11,20:10:00,1140.2000,1140.6000,1140.1000,1140.5000,178
2009-12-11,20:15:00,1140.4000,1140.6000,1140.0000,1140.4000,93
2009-12-11,20:20:00,1140.4000,1141.3000,1140.4000,1141.0000,297
2009-12-11,20:25:00,1141.0000,1141.7000,1140.5000,1141.6000,534
2009-12-11,20:30:00,1141.6000,1142.2000,1141.3000,1142.1000,284
2009-12-11,20:35:00,1141.8000,1143.2000,1141.7000,1142.9000,584
2009-12-11,20:40:00,1142.9000,1143.4000,1142.2000,1142.6000,484
2009-12-11,20:45:00,1142.4000,1142.6000,1141.8000,1141.9000,288
2009-12-11,20:50:00,1142.0000,1142.5000,1141.7000,1142.0000,327
2009-12-11,20:55:00,1142.0000,1142.1000,1141.7000,1141.8000,206
2009-12-11,21:00:00,1141.7000,1142.1000,1141.1000,1141.7000,597
2009-12-11,21:05:00,1141.8000,1141.9000,1140.2000,1140.5000,460
2009-12-11,21:10:00,1140.6000,1141.4000,1140.5000,1141.0000,273
2009-12-11,21:15:00,1141.0000,1141.2000,1139.8000,1140.4000,472
2009-12-11,21:20:00,1140.5000,1141.0000,1138.5000,1138.8000,1391
2009-12-11,21:25:00,1138.7000,1140.0000,1138.5000,1139.0000,978
2009-12-11,21:30:00,1139.1000,1139.9000,1133.7000,1134.3000,4203
2009-12-11,21:35:00,1134.4000,1136.8000,1134.2000,1136.8000,2408
2009-12-11,21:40:00,1136.8000,1137.0000,1135.9000,1136.3000,1046
2009-12-11,21:45:00,1136.3000,1138.5000,1136.2000,1137.3000,1305
2009-12-11,21:50:00,1137.3000,1138.4000,1135.9000,1136.6000,1696
2009-12-11,21:55:00,1136.6000,1136.7000,1133.2000,1133.5000,2479
2009-12-11,22:00:00,1133.5000,1134.9000,1130.5000,1131.0000,3053
2009-12-11,22:05:00,1131.1000,1133.4000,1130.3000,1131.8000,2744
2009-12-11,22:10:00,1131.8000,1132.2000,1129.6000,1130.7000,3400
2009-12-11,22:15:00,1130.7000,1132.3000,1130.4000,1132.0000,1994
2009-12-11,22:20:00,1131.9000,1132.5000,1130.9000,1131.0000,1028
2009-12-11,22:25:00,1131.0000,1131.8000,1128.6000,1129.3000,2458
2009-12-11,22:30:00,1129.2000,1131.5000,1128.6000,1129.2000,3172
2009-12-11,22:35:00,1129.1000,1129.3000,1127.0000,1129.1000,4557
2009-12-11,22:40:00,1129.1000,1129.4000,1128.1000,1128.2000,1673
2009-12-11,22:45:00,1128.3000,1128.7000,1125.3000,1125.9000,4272
2009-12-11,22:50:00,1125.8000,1126.4000,1122.7000,1124.9000,5387
2009-12-11,22:55:00,1124.8000,1127.4000,1122.6000,1126.1000,3760
2009-12-11,23:00:00,1126.2000,1126.4000,1124.8000,1124.8000,2009
2009-12-11,23:05:00,1124.9000,1125.3000,1120.2000,1120.8000,5501
2009-12-11,23:10:00,1120.6000,1122.2000,1117.9000,1120.3000,6448
2009-12-11,23:15:00,1120.2000,1120.4000,1116.0000,1118.3000,6557
2009-12-11,23:20:00,1118.2000,1120.6000,1116.2000,1120.4000,3807
2009-12-11,23:25:00,1120.4000,1122.5000,1120.3000,1122.0000,2226
2009-12-11,23:30:00,1122.0000,1122.7000,1121.2000,1121.4000,1912
2009-12-11,23:35:00,1121.4000,1122.3000,1119.8000,1121.0000,1726
2009-12-11,23:40:00,1121.0000,1121.2000,1118.1000,1118.7000,2015
2009-12-11,23:45:00,1118.8000,1119.1000,1115.8000,1116.8000,2997
2009-12-11,23:50:00,1116.7000,1118.2000,1114.7000,1116.1000,4972
2009-12-11,23:55:00,1116.1000,1120.3000,1115.7000,1119.7000,3587
2009-12-12,00:00:00,1119.8000,1119.9000,1118.7000,1119.3000,1481
2009-12-12,00:05:00,1119.3000,1119.4000,1117.8000,1118.5000,1114
2009-12-12,00:10:00,1118.5000,1119.0000,1115.2000,1115.6000,1879
2009-12-12,00:15:00,1115.6000,1117.4000,1113.2000,1113.4000,3461
2009-12-12,00:20:00,1113.4000,1113.9000,1111.1000,1111.5000,6535
2009-12-12,00:25:00,1111.6000,1113.7000,1111.4000,1112.9000,2706
2009-12-12,00:30:00,1112.8000,1114.8000,1112.2000,1112.4000,2510
2009-12-12,00:35:00,1112.3000,1113.3000,1110.2000,1112.0000,3371
2009-12-12,00:40:00,1111.8000,1113.3000,1110.4000,1113.2000,2010
2009-12-12,00:45:00,1113.2000,1114.0000,1111.8000,1113.9000,1813
2009-12-12,00:50:00,1114.0000,1115.2000,1112.7000,1114.3000,1813
2009-12-12,00:55:00,1114.2000,1114.5000,1112.7000,1113.5000,1333
2009-12-12,01:00:00,1113.5000,1115.4000,1113.5000,1114.9000,1446
2009-12-12,01:05:00,1115.0000,1118.0000,1114.9000,1117.4000,2844
2009-12-12,01:10:00,1117.4000,1119.0000,1116.7000,1116.9000,2442
2009-12-12,01:15:00,1116.8000,1117.8000,1116.7000,1116.7000,1247
2009-12-12,01:20:00,1116.8000,1117.5000,1116.2000,1116.6000,910
2009-12-12,01:25:00,1116.7000,1117.1000,1115.5000,1115.6000,829
2009-12-12,01:30:00,1115.6000,1116.9000,1115.1000,1116.6000,968
2009-12-12,01:35:00,1116.5000,1117.8000,1116.5000,1117.8000,1195
2009-12-12,01:40:00,1117.8000,1118.3000,1117.5000,1117.8000,731
2009-12-12,01:45:00,1117.8000,1117.8000,1116.0000,1116.3000,630
2009-12-12,01:50:00,1116.2000,1120.2000,1116.1000,1120.1000,1768
2009-12-12,01:55:00,1120.2000,1120.3000,1118.6000,1119.9000,1165
2009-12-12,02:00:00,1119.9000,1120.0000,1118.3000,1118.3000,584
2009-12-12,02:05:00,1118.2000,1118.4000,1117.2000,1118.0000,660
2009-12-12,02:10:00,1118.1000,1118.6000,1117.1000,1117.4000,431
2009-12-12,02:15:00,1117.5000,1120.1000,1117.4000,1119.7000,727
2009-12-12,02:20:00,1119.7000,1119.8000,1118.1000,1118.6000,490
2009-12-12,02:25:00,1118.5000,1120.1000,1118.4000,1119.6000,722
2009-12-12,02:30:00,1119.7000,1120.0000,1119.0000,1119.0000,426
2009-12-12,02:35:00,1119.0000,1119.2000,1117.2000,1118.2000,634
2009-12-12,02:40:00,1118.1000,1118.1000,1116.1000,1116.4000,534
2009-12-12,02:45:00,1116.4000,1117.0000,1116.0000,1116.7000,619
2009-12-12,02:50:00,1116.7000,1117.2000,1115.9000,1116.4000,595
2009-12-12,02:55:00,1116.4000,1117.5000,1116.0000,1117.0000,495
2009-12-12,03:00:00,1117.0000,1118.0000,1116.7000,1117.6000,400
2009-12-12,03:05:00,1117.7000,1118.3000,1116.6000,1118.0000,418
2009-12-12,03:10:00,1118.1000,1118.5000,1116.8000,1117.3000,443
2009-12-12,03:15:00,1117.2000,1117.6000,1116.5000,1116.8000,223
2009-12-12,03:20:00,1116.9000,1117.7000,1116.7000,1117.4000,254
2009-12-12,03:25:00,1117.3000,1117.7000,1116.7000,1117.6000,215
2009-12-12,03:30:00,1117.6000,1117.7000,1116.7000,1116.8000,167
2009-12-12,03:35:00,1116.8000,1116.8000,1115.8000,1116.1000,401
2009-12-12,03:40:00,1116.1000,1117.4000,1115.5000,1116.9000,337
2009-12-12,03:45:00,1116.8000,1118.3000,1116.6000,1118.0000,510
2009-12-12,03:50:00,1118.0000,1118.5000,1117.2000,1117.2000,218
2009-12-12,03:55:00,1117.3000,1117.4000,1116.4000,1116.5000,340
2009-12-12,04:00:00,1116.3000,1117.5000,1115.9000,1117.5000,167
2009-12-12,04:05:00,1117.4000,1117.7000,1117.0000,1117.1000,117
2009-12-12,04:10:00,1117.1000,1117.6000,1116.8000,1117.1000,99
2009-12-12,04:15:00,1117.0000,1117.3000,1116.8000,1116.9000,124
2009-12-12,04:20:00,1116.8000,1117.0000,1116.6000,1116.8000,80
2009-12-12,04:25:00,1116.7000,1118.0000,1116.7000,1118.0000,261
2009-12-12,04:30:00,1118.0000,1119.9000,1117.8000,1118.4000,335
2009-12-12,04:35:00,1118.3000,1119.2000,1117.9000,1118.9000,227
2009-12-12,04:40:00,1118.9000,1119.0000,1116.3000,1116.6000,380
2009-12-12,04:45:00,1116.6000,1116.8000,1115.9000,1116.2000,364
2009-12-12,04:50:00,1116.3000,1116.3000,1114.3000,1114.7000,553
2009-12-12,04:55:00,1114.5000,1116.4000,1114.4000,1116.1000,538
2009-12-12,05:00:00,1116.2000,1116.5000,1115.0000,1115.7000,286
2009-12-12,05:05:00,1115.8000,1116.0000,1115.3000,1115.7000,37
2009-12-12,05:10:00,1115.5000,1115.5000,1115.1000,1115.3000,67
2009-12-12,05:15:00,1115.3000,1115.7000,1115.3000,1115.5000,70
2009-12-12,05:20:00,1115.5000,1115.8000,1115.2000,1115.2000,66
2009-12-12,05:25:00,1115.3000,1115.5000,1115.3000,1115.4000,40
2009-12-12,05:30:00,1115.5000,1116.0000,1115.5000,1116.0000,70
2009-12-12,05:35:00,1115.8000,1116.0000,1115.7000,1115.9000,14
2009-12-12,05:40:00,1115.9000,1116.0000,1115.8000,1116.0000,42
2009-12-12,05:45:00,1116.0000,1116.1000,1115.6000,1115.6000,28
2009-12-12,05:50:00,1115.8000,1116.3000,1115.6000,1116.1000,44
2009-12-12,05:55:00,1116.1000,1116.3000,1116.0000,1116.2000,24
2009-12-12,06:00:00,1116.1000,1116.1000,1115.7000,1115.8000,22
2009-12-12,06:05:00,1115.8000,1117.5000,1115.5000,1116.5000,177
2009-12-12,06:10:00,1116.4000,1116.4000,1115.4000,1115.6000,72
2009-12-12,06:35:00,1119.9000,1119.9000,1119.9000,1119.9000,1
2009-12-14,07:00:00,1114.6000,1116.7000,1114.6000,1116.5000,511
2009-12-14,07:05:00,1116.6000,1117.1000,1115.7000,1116.9000,227
2009-12-14,07:10:00,1117.1000,1118.4000,1115.6000,1117.6000,675
2009-12-14,07:15:00,1117.4000,1117.5000,1115.8000,1116.2000,168
2009-12-14,07:20:00,1116.0000,1116.4000,1114.7000,1115.4000,340
2009-12-14,07:25:00,1115.4000,1115.9000,1115.0000,1115.8000,109
2009-12-14,07:30:00,1115.6000,1115.7000,1112.6000,1112.7000,332
2009-12-14,07:35:00,1112.9000,1113.6000,1111.7000,1112.3000,458
2009-12-14,07:40:00,1112.3000,1114.5000,1112.3000,1112.8000,399
2009-12-14,07:45:00,1112.7000,1113.0000,1111.7000,1112.4000,338
2009-12-14,07:50:00,1112.5000,1113.2000,1112.5000,1113.0000,127
2009-12-14,07:55:00,1112.9000,1114.3000,1112.9000,1114.3000,398
2009-12-14,08:00:00,1114.3000,1115.7000,1113.9000,1114.6000,542
2009-12-14,08:05:00,1114.6000,1115.7000,1114.1000,1114.9000,392
2009-12-14,08:10:00,1115.3000,1118.5000,1115.0000,1117.5000,527
2009-12-14,08:15:00,1117.4000,1117.9000,1116.2000,1117.2000,281
2009-12-14,08:20:00,1117.1000,1117.6000,1116.1000,1117.0000,165
2009-12-14,08:25:00,1117.0000,1119.5000,1116.9000,1119.5000,723
2009-12-14,08:30:00,1119.5000,1120.2000,1118.5000,1119.6000,620
2009-12-14,08:35:00,1119.5000,1120.5000,1119.1000,1119.5000,250
2009-12-14,08:40:00,1119.8000,1119.8000,1118.6000,1119.5000,285
2009-12-14,08:45:00,1119.6000,1119.6000,1118.4000,1119.0000,192
2009-12-14,08:50:00,1119.2000,1120.8000,1118.9000,1120.2000,363
2009-12-14,08:55:00,1120.3000,1120.5000,1118.2000,1118.9000,378
2009-12-14,09:00:00,1118.9000,1120.6000,1118.3000,1120.2000,602
2009-12-14,09:05:00,1120.1000,1121.8000,1120.1000,1121.0000,617
2009-12-14,09:10:00,1121.0000,1121.9000,1120.0000,1121.4000,484
2009-12-14,09:15:00,1121.4000,1121.6000,1120.9000,1121.2000,278
2009-12-14,09:20:00,1121.0000,1121.5000,1119.9000,1120.9000,383
2009-12-14,09:25:00,1120.7000,1121.9000,1120.7000,1121.7000,218
2009-12-14,09:30:00,1121.6000,1121.9000,1121.1000,1121.3000,257
2009-12-14,09:35:00,1121.3000,1121.9000,1121.0000,1121.6000,287
2009-12-14,09:40:00,1121.6000,1121.9000,1121.3000,1121.7000,114
2009-12-14,09:45:00,1121.6000,1121.7000,1121.2000,1121.2000,219
2009-12-14,09:50:00,1121.2000,1121.8000,1121.1000,1121.3000,164
2009-12-14,09:55:00,1121.3000,1123.7000,1121.0000,1123.3000,539
2009-12-14,10:00:00,1123.1000,1123.5000,1122.6000,1122.7000,317
2009-12-14,10:05:00,1122.7000,1123.4000,1122.7000,1123.3000,210
2009-12-14,10:10:00,1123.2000,1123.8000,1123.0000,1123.7000,205
2009-12-14,10:15:00,1123.7000,1123.8000,1123.2000,1123.4000,156
2009-12-14,10:20:00,1123.6000,1123.8000,1123.3000,1123.7000,81
2009-12-14,10:25:00,1123.7000,1123.9000,1123.5000,1123.8000,179
2009-12-14,10:30:00,1123.8000,1123.9000,1123.2000,1123.3000,139
2009-12-14,10:35:00,1123.3000,1123.9000,1122.8000,1123.0000,314
2009-12-14,10:40:00,1123.1000,1123.5000,1121.5000,1121.8000,301
2009-12-14,10:45:00,1121.9000,1122.3000,1121.2000,1122.2000,194
2009-12-14,10:50:00,1122.1000,1122.6000,1121.9000,1122.1000,123
2009-12-14,10:55:00,1122.1000,1123.5000,1122.0000,1123.1000,189
2009-12-14,11:00:00,1123.1000,1123.1000,1121.8000,1122.6000,171
2009-12-14,11:05:00,1122.7000,1123.0000,1122.4000,1122.8000,168
2009-12-14,11:10:00,1122.8000,1122.8000,1121.7000,1122.0000,181
2009-12-14,11:15:00,1121.8000,1122.5000,1121.7000,1121.9000,182
2009-12-14,11:20:00,1122.0000,1122.0000,1120.9000,1121.2000,326
2009-12-14,11:25:00,1121.1000,1121.9000,1120.3000,1120.7000,325
2009-12-14,11:30:00,1120.5000,1121.4000,1120.3000,1120.7000,253
2009-12-14,11:35:00,1120.5000,1120.8000,1119.1000,1120.1000,526
2009-12-14,11:40:00,1120.3000,1120.7000,1120.0000,1120.6000,118
2009-12-14,11:45:00,1120.6000,1121.4000,1120.5000,1121.1000,298
2009-12-14,11:50:00,1120.8000,1121.7000,1120.7000,1121.3000,166
2009-12-14,11:55:00,1121.4000,1121.8000,1121.2000,1121.8000,61
2009-12-14,12:00:00,1121.6000,1122.0000,1120.7000,1121.7000,145
2009-12-14,12:05:00,1121.7000,1121.9000,1120.9000,1121.3000,44
2009-12-14,12:10:00,1121.5000,1121.6000,1121.2000,1121.2000,20
2009-12-14,12:15:00,1121.1000,1121.1000,1120.2000,1121.1000,121
2009-12-14,12:20:00,1121.2000,1124.5000,1121.2000,1124.2000,1195
2009-12-14,12:25:00,1124.3000,1125.6000,1123.9000,1125.0000,646
2009-12-14,12:30:00,1125.1000,1127.0000,1124.9000,1125.3000,1051
2009-12-14,12:35:00,1125.4000,1126.1000,1124.5000,1125.7000,540
2009-12-14,12:40:00,1125.7000,1126.4000,1124.9000,1125.8000,308
2009-12-14,12:45:00,1125.8000,1126.7000,1125.3000,1125.6000,362
2009-12-14,12:50:00,1125.5000,1125.9000,1125.1000,1125.3000,126
2009-12-14,12:55:00,1125.3000,1125.7000,1124.8000,1125.1000,261
2009-12-14,13:00:00,1125.2000,1126.7000,1125.0000,1126.4000,293
2009-12-14,13:05:00,1126.3000,1126.9000,1125.6000,1125.7000,274
2009-12-14,13:10:00,1125.8000,1126.1000,1125.3000,1125.6000,184
2009-12-14,13:15:00,1125.9000,1126.0000,1125.3000,1125.9000,119
2009-12-14,13:20:00,1125.9000,1126.3000,1125.8000,1126.3000,70
2009-12-14,13:25:00,1126.3000,1126.4000,1126.0000,1126.0000,65
2009-12-14,13:30:00,1125.9000,1126.2000,1125.7000,1126.0000,247
2009-12-14,13:35:00,1126.1000,1126.7000,1126.1000,1126.7000,187
2009-12-14,13:40:00,1126.7000,1127.5000,1126.6000,1127.0000,327
2009-12-14,13:45:00,1127.0000,1127.0000,1126.3000,1126.5000,210
2009-12-14,13:50:00,1126.4000,1126.9000,1126.0000,1126.8000,255
2009-12-14,13:55:00,1126.8000,1127.0000,1126.5000,1126.7000,108
2009-12-14,14:00:00,1126.7000,1127.9000,1126.7000,1127.0000,300
2009-12-14,14:05:00,1126.9000,1128.2000,1126.9000,1127.7000,367
2009-12-14,14:10:00,1127.7000,1128.7000,1127.7000,1128.1000,374
2009-12-14,14:15:00,1128.2000,1128.5000,1128.0000,1128.5000,115
2009-12-14,14:20:00,1128.4000,1128.9000,1128.2000,1128.2000,409
2009-12-14,14:25:00,1128.1000,1128.9000,1127.8000,1128.3000,301
2009-12-14,14:30:00,1128.3000,1128.4000,1127.3000,1127.4000,359
2009-12-14,14:35:00,1127.3000,1127.4000,1126.3000,1126.3000,214
2009-12-14,14:40:00,1126.3000,1127.9000,1125.6000,1127.7000,358
2009-12-14,14:45:00,1127.8000,1128.0000,1127.2000,1127.8000,126
2009-12-14,14:50:00,1127.6000,1127.8000,1127.0000,1127.1000,290
2009-12-14,14:55:00,1127.1000,1128.3000,1127.0000,1127.8000,195
2009-12-14,15:00:00,1127.9000,1128.0000,1126.7000,1126.7000,210
2009-12-14,15:05:00,1126.8000,1128.2000,1126.4000,1127.8000,249
2009-12-14,15:10:00,1127.7000,1128.1000,1127.4000,1127.9000,232
2009-12-14,15:15:00,1127.9000,1128.0000,1127.4000,1127.7000,207
2009-12-14,15:20:00,1127.6000,1128.2000,1127.5000,1127.7000,114
2009-12-14,15:25:00,1127.8000,1127.9000,1127.5000,1127.5000,89
2009-12-14,15:30:00,1127.4000,1127.5000,1126.6000,1127.0000,265
2009-12-14,15:35:00,1127.0000,1127.7000,1126.6000,1126.7000,119
2009-12-14,15:40:00,1126.8000,1127.2000,1126.7000,1127.0000,111
2009-12-14,15:45:00,1127.0000,1128.0000,1126.7000,1127.8000,141
2009-12-14,15:50:00,1127.7000,1127.9000,1126.6000,1126.6000,221
2009-12-14,15:55:00,1126.7000,1127.1000,1125.8000,1126.5000,307
2009-12-14,16:00:00,1126.5000,1127.2000,1125.6000,1125.9000,409
2009-12-14,16:05:00,1125.9000,1126.1000,1123.2000,1124.4000,1012
2009-12-14,16:10:00,1124.4000,1124.4000,1122.9000,1123.4000,442
2009-12-14,16:15:00,1123.4000,1124.0000,1123.1000,1123.9000,295
2009-12-14,16:20:00,1123.9000,1125.0000,1123.0000,1124.8000,728
2009-12-14,16:25:00,1124.7000,1125.1000,1124.6000,1124.7000,171
2009-12-14,16:30:00,1124.7000,1125.1000,1124.5000,1125.0000,226
2009-12-14,16:35:00,1125.0000,1125.0000,1123.4000,1123.6000,369
2009-12-14,16:40:00,1123.6000,1123.9000,1123.3000,1123.7000,195
2009-12-14,16:45:00,1123.9000,1124.6000,1123.6000,1123.6000,206
2009-12-14,16:50:00,1123.6000,1125.4000,1123.5000,1125.1000,282
2009-12-14,16:55:00,1125.1000,1125.4000,1124.7000,1125.0000,238
2009-12-14,17:00:00,1125.0000,1125.2000,1124.5000,1125.0000,117
2009-12-14,17:05:00,1124.8000,1124.9000,1124.1000,1124.6000,202
2009-12-14,17:10:00,1124.6000,1125.9000,1124.6000,1125.6000,409
2009-12-14,17:15:00,1125.6000,1125.6000,1124.7000,1124.8000,438
2009-12-14,17:20:00,1124.8000,1125.5000,1124.8000,1125.4000,166
2009-12-14,17:25:00,1125.5000,1125.5000,1124.6000,1124.9000,187
2009-12-14,17:30:00,1124.9000,1125.0000,1124.4000,1124.4000,114
2009-12-14,17:35:00,1124.4000,1124.5000,1124.1000,1124.2000,119
2009-12-14,17:40:00,1124.3000,1124.4000,1124.2000,1124.3000,64
2009-12-14,17:45:00,1124.3000,1124.6000,1124.2000,1124.6000,88
2009-12-14,17:50:00,1124.5000,1124.6000,1124.5000,1124.5000,52
2009-12-14,17:55:00,1124.5000,1124.7000,1124.1000,1124.5000,150
2009-12-14,18:00:00,1124.5000,1125.1000,1124.5000,1124.9000,196
2009-12-14,18:05:00,1124.8000,1124.9000,1124.5000,1124.6000,215
2009-12-14,18:10:00,1124.7000,1124.8000,1124.3000,1124.5000,127
2009-12-14,18:15:00,1124.4000,1124.6000,1124.2000,1124.3000,124
2009-12-14,18:20:00,1124.2000,1124.3000,1123.1000,1123.7000,370
2009-12-14,18:25:00,1123.5000,1123.5000,1121.5000,1121.8000,557
2009-12-14,18:30:00,1121.7000,1122.0000,1120.6000,1120.9000,629
2009-12-14,18:35:00,1121.0000,1121.0000,1120.3000,1121.0000,271
2009-12-14,18:40:00,1121.0000,1121.3000,1120.8000,1121.0000,278
2009-12-14,18:45:00,1120.9000,1121.0000,1120.1000,1120.4000,496
2009-12-14,18:50:00,1120.4000,1120.8000,1118.8000,1119.0000,612
2009-12-14,18:55:00,1118.9000,1119.8000,1118.3000,1118.5000,451
2009-12-14,19:00:00,1118.5000,1119.3000,1117.2000,1117.8000,809
2009-12-14,19:05:00,1117.7000,1118.5000,1117.5000,1118.1000,378
2009-12-14,19:10:00,1118.0000,1118.3000,1117.1000,1117.8000,315
2009-12-14,19:15:00,1117.8000,1119.3000,1117.0000,1118.8000,517
2009-12-14,19:20:00,1118.8000,1118.8000,1117.5000,1118.1000,236
2009-12-14,19:25:00,1118.2000,1118.5000,1118.1000,1118.3000,180
2009-12-14,19:30:00,1118.3000,1119.2000,1118.0000,1118.4000,337
2009-12-14,19:35:00,1118.5000,1118.9000,1116.6000,1117.0000,719
2009-12-14,19:40:00,1117.0000,1118.0000,1116.8000,1117.5000,471
2009-12-14,19:45:00,1117.7000,1119.1000,1117.5000,1119.0000,222
2009-12-14,19:50:00,1119.0000,1119.4000,1118.6000,1119.4000,167
2009-12-14,19:55:00,1119.5000,1119.9000,1119.2000,1119.3000,493
2009-12-14,20:00:00,1119.3000,1119.3000,1118.8000,1119.0000,174
2009-12-14,20:05:00,1119.0000,1120.7000,1118.8000,1120.6000,513
2009-12-14,20:10:00,1120.6000,1121.8000,1120.6000,1121.4000,706
2009-12-14,20:15:00,1121.3000,1122.1000,1120.8000,1120.9000,447
2009-12-14,20:20:00,1120.9000,1121.7000,1120.8000,1121.2000,311
2009-12-14,20:25:00,1121.2000,1121.5000,1121.0000,1121.3000,220
2009-12-14,20:30:00,1121.4000,1121.8000,1121.0000,1121.8000,286
2009-12-14,20:35:00,1121.8000,1123.3000,1121.4000,1123.0000,674
2009-12-14,20:40:00,1123.0000,1124.8000,1122.2000,1122.2000,913
2009-12-14,20:45:00,1122.2000,1122.9000,1121.8000,1122.4000,357
2009-12-14,20:50:00,1122.4000,1122.7000,1121.9000,1122.4000,181
2009-12-14,20:55:00,1122.4000,1122.7000,1122.0000,1122.0000,170
2009-12-14,21:00:00,1122.1000,1123.4000,1122.1000,1123.4000,215
2009-12-14,21:05:00,1123.4000,1124.3000,1122.8000,1124.2000,362
2009-12-14,21:10:00,1124.3000,1125.2000,1123.9000,1124.0000,489
2009-12-14,21:15:00,1124.1000,1124.3000,1123.3000,1124.1000,355
2009-12-14,21:20:00,1124.0000,1124.7000,1123.5000,1124.0000,1156
2009-12-14,21:25:00,1124.0000,1124.6000,1122.1000,1122.7000,948
2009-12-14,21:30:00,1122.8000,1122.8000,1120.4000,1120.7000,1369
2009-12-14,21:35:00,1120.7000,1121.9000,1119.8000,1120.9000,1563
2009-12-14,21:40:00,1120.9000,1122.4000,1119.9000,1122.4000,720
2009-12-14,21:45:00,1122.3000,1122.4000,1119.9000,1120.5000,893
2009-12-14,21:50:00,1120.4000,1121.4000,1120.1000,1121.0000,483
2009-12-14,21:55:00,1120.9000,1122.7000,1120.7000,1121.5000,824
2009-12-14,22:00:00,1121.6000,1124.0000,1121.2000,1123.4000,1181
2009-12-14,22:05:00,1123.3000,1124.8000,1122.9000,1123.5000,1198
2009-12-14,22:10:00,1123.5000,1125.5000,1123.4000,1124.3000,1361
2009-12-14,22:15:00,1124.3000,1125.2000,1123.8000,1123.9000,732
2009-12-14,22:20:00,1123.9000,1124.9000,1123.6000,1124.4000,509
2009-12-14,22:25:00,1124.3000,1124.9000,1123.7000,1123.7000,584
2009-12-14,22:30:00,1123.7000,1124.9000,1122.7000,1124.2000,1350
2009-12-14,22:35:00,1124.1000,1124.7000,1123.0000,1123.4000,1977
2009-12-14,22:40:00,1123.6000,1123.6000,1121.8000,1122.6000,1710
2009-12-14,22:45:00,1122.7000,1124.1000,1122.3000,1123.4000,1087
2009-12-14,22:50:00,1123.2000,1126.2000,1123.2000,1125.5000,2501
2009-12-14,22:55:00,1125.6000,1126.7000,1125.1000,1125.6000,1839
2009-12-14,23:00:00,1125.7000,1125.8000,1124.0000,1124.7000,1719
2009-12-14,23:05:00,1124.8000,1125.1000,1123.4000,1124.0000,1133
2009-12-14,23:10:00,1124.1000,1124.6000,1123.4000,1123.7000,1350
2009-12-14,23:15:00,1123.7000,1123.9000,1121.6000,1122.1000,1680
2009-12-14,23:20:00,1122.1000,1122.2000,1121.0000,1121.7000,1548
2009-12-14,23:25:00,1121.8000,1123.5000,1121.7000,1122.4000,1085
2009-12-14,23:30:00,1122.5000,1123.0000,1120.3000,1120.7000,1317
2009-12-14,23:35:00,1120.7000,1121.1000,1118.1000,1118.9000,2589
2009-12-14,23:40:00,1118.9000,1120.1000,1118.7000,1119.7000,1349
2009-12-14,23:45:00,1119.8000,1122.3000,1119.7000,1122.1000,1521
2009-12-14,23:50:00,1122.2000,1123.9000,1122.1000,1123.7000,2147
2009-12-14,23:55:00,1123.8000,1124.3000,1122.6000,1122.7000,1762
2009-12-15,00:00:00,1122.6000,1123.5000,1122.6000,1122.7000,1011
2009-12-15,00:05:00,1122.7000,1123.4000,1122.3000,1123.4000,852
2009-12-15,00:10:00,1123.3000,1124.0000,1122.9000,1123.8000,985
2009-12-15,00:15:00,1123.9000,1124.0000,1122.9000,1123.2000,800
2009-12-15,00:20:00,1123.2000,1124.0000,1122.6000,1124.0000,794
2009-12-15,00:25:00,1124.0000,1125.3000,1123.7000,1124.7000,1470
2009-12-15,00:30:00,1124.7000,1125.6000,1124.7000,1125.3000,922
2009-12-15,00:35:00,1125.2000,1125.8000,1124.4000,1124.7000,965
2009-12-15,00:40:00,1124.8000,1125.3000,1124.2000,1124.7000,458
2009-12-15,00:45:00,1124.8000,1125.2000,1123.7000,1123.7000,604
2009-12-15,00:50:00,1123.7000,1123.7000,1122.1000,1122.7000,1116
2009-12-15,00:55:00,1122.7000,1123.0000,1122.3000,1123.0000,494
2009-12-15,01:00:00,1123.0000,1123.9000,1122.9000,1123.8000,572
2009-12-15,01:05:00,1123.8000,1124.3000,1123.4000,1123.8000,622
2009-12-15,01:10:00,1123.8000,1124.8000,1123.7000,1124.7000,629
2009-12-15,01:15:00,1124.7000,1124.9000,1124.2000,1124.9000,433
2009-12-15,01:20:00,1124.9000,1125.8000,1124.2000,1124.2000,876
2009-12-15,01:25:00,1124.2000,1124.9000,1123.6000,1124.6000,373
2009-12-15,01:30:00,1124.5000,1125.6000,1124.0000,1125.5000,548
2009-12-15,01:35:00,1125.5000,1125.7000,1125.0000,1125.2000,686
2009-12-15,01:40:00,1125.2000,1125.7000,1124.7000,1125.6000,556
2009-12-15,01:45:00,1125.5000,1125.6000,1124.4000,1124.8000,299
2009-12-15,01:50:00,1124.7000,1125.2000,1123.8000,1124.2000,444
2009-12-15,01:55:00,1124.2000,1124.8000,1124.1000,1124.8000,350
2009-12-15,02:00:00,1124.6000,1124.7000,1123.9000,1124.1000,448
2009-12-15,02:05:00,1124.0000,1124.5000,1123.4000,1123.5000,414
2009-12-15,02:10:00,1123.5000,1123.6000,1122.2000,1122.6000,624
2009-12-15,02:15:00,1122.6000,1123.3000,1122.5000,1122.6000,257
2009-12-15,02:20:00,1122.6000,1123.2000,1122.6000,1123.0000,452
2009-12-15,02:25:00,1123.0000,1123.9000,1122.8000,1123.3000,872
2009-12-15,02:30:00,1123.3000,1124.5000,1123.3000,1123.9000,607
2009-12-15,02:35:00,1123.9000,1124.2000,1123.6000,1124.1000,271
2009-12-15,02:40:00,1124.1000,1124.7000,1123.1000,1123.2000,501
2009-12-15,02:45:00,1123.2000,1124.6000,1123.2000,1124.0000,261
2009-12-15,02:50:00,1123.9000,1124.6000,1123.9000,1124.1000,105
2009-12-15,02:55:00,1124.2000,1124.6000,1123.7000,1124.4000,202
2009-12-15,03:00:00,1124.3000,1124.6000,1123.9000,1124.0000,105
2009-12-15,03:05:00,1124.0000,1124.1000,1123.1000,1123.4000,342
2009-12-15,03:10:00,1123.3000,1124.5000,1123.2000,1124.2000,214
2009-12-15,03:15:00,1124.2000,1124.4000,1123.8000,1123.8000,111
2009-12-15,03:20:00,1124.0000,1124.4000,1123.8000,1123.9000,136
2009-12-15,03:25:00,1123.9000,1124.1000,1123.6000,1124.0000,201
2009-12-15,03:30:00,1124.0000,1124.7000,1123.8000,1124.6000,209
2009-12-15,03:35:00,1124.5000,1125.4000,1124.3000,1124.9000,388
2009-12-15,03:40:00,1124.9000,1125.8000,1124.9000,1125.2000,220
2009-12-15,03:45:00,1125.1000,1125.3000,1124.9000,1125.1000,139
2009-12-15,03:50:00,1125.2000,1125.8000,1125.2000,1125.3000,159
2009-12-15,03:55:00,1125.4000,1125.4000,1124.6000,1125.1000,228
2009-12-15,04:00:00,1125.0000,1125.3000,1124.6000,1125.1000,112
2009-12-15,04:05:00,1125.2000,1126.0000,1125.0000,1126.0000,151
2009-12-15,04:10:00,1126.0000,1127.4000,1125.7000,1127.0000,782
2009-12-15,04:15:00,1127.0000,1127.5000,1126.9000,1127.3000,282
2009-12-15,04:20:00,1127.2000,1127.8000,1126.8000,1126.8000,310
2009-12-15,04:25:00,1126.8000,1127.5000,1126.5000,1127.1000,379
2009-12-15,04:30:00,1127.1000,1127.5000,1127.0000,1127.4000,284
2009-12-15,04:35:00,1127.3000,1127.8000,1127.2000,1127.4000,196
2009-12-15,04:40:00,1127.4000,1127.4000,1125.9000,1126.1000,667
2009-12-15,04:45:00,1126.1000,1126.5000,1125.7000,1126.2000,632
2009-12-15,04:50:00,1126.1000,1126.1000,1124.9000,1125.4000,515
2009-12-15,04:55:00,1125.5000,1125.9000,1124.6000,1125.3000,420
2009-12-15,05:00:00,1125.2000,1125.6000,1125.1000,1125.6000,128
2009-12-15,05:05:00,1125.7000,1125.7000,1125.4000,1125.5000,28
2009-12-15,05:10:00,1125.5000,1125.5000,1124.5000,1124.9000,112
2009-12-15,05:15:00,1124.8000,1126.0000,1124.7000,1126.0000,53
2009-12-15,05:20:00,1125.9000,1126.3000,1125.8000,1126.2000,44
2009-12-15,05:25:00,1126.3000,1126.3000,1125.9000,1125.9000,17
2009-12-15,05:30:00,1125.8000,1126.2000,1125.8000,1126.2000,28
2009-12-15,05:35:00,1126.3000,1127.0000,1126.2000,1126.8000,170
2009-12-15,05:40:00,1126.8000,1127.0000,1123.8000,1126.8000,26
2009-12-15,05:45:00,1126.6000,1127.7000,1126.6000,1127.5000,117
2009-12-15,05:50:00,1127.3000,1127.8000,1127.3000,1127.7000,59
2009-12-15,05:55:00,1127.6000,1127.8000,1127.4000,1127.6000,80
2009-12-15,06:00:00,1127.5000,1127.9000,1127.5000,1127.6000,72
2009-12-15,06:05:00,1127.7000,1128.0000,1127.6000,1127.8000,167
2009-12-15,06:10:00,1127.9000,1128.2000,1127.7000,1128.0000,135
2009-12-15,06:35:00,1123.8000,1123.8000,1123.8000,1123.8000,1
2009-12-15,07:00:00,1128.2000,1128.2000,1127.6000,1127.8000,68
2009-12-15,07:05:00,1128.1000,1128.2000,1127.3000,1127.6000,42
2009-12-15,07:10:00,1127.6000,1127.7000,1127.3000,1127.3000,46
2009-12-15,07:15:00,1127.3000,1127.7000,1127.3000,1127.7000,66
2009-12-15,07:20:00,1127.8000,1128.1000,1127.4000,1128.0000,73
2009-12-15,07:25:00,1127.9000,1128.3000,1127.6000,1128.0000,75
2009-12-15,07:30:00,1128.3000,1128.8000,1127.6000,1128.0000,124
2009-12-15,07:35:00,1128.0000,1128.2000,1128.0000,1128.2000,12
2009-12-15,07:40:00,1128.3000,1128.4000,1128.0000,1128.0000,20
2009-12-15,07:45:00,1128.0000,1128.2000,1127.8000,1128.1000,22
2009-12-15,07:50:00,1128.1000,1128.6000,1127.9000,1128.3000,99
2009-12-15,07:55:00,1128.4000,1129.7000,1128.4000,1128.6000,307
2009-12-15,08:00:00,1128.5000,1128.5000,1127.6000,1128.5000,135
2009-12-15,08:05:00,1128.6000,1129.2000,1128.5000,1128.8000,81
2009-12-15,08:10:00,1129.0000,1129.4000,1128.4000,1128.4000,148
2009-12-15,08:15:00,1128.4000,1128.6000,1127.7000,1127.8000,133
2009-12-15,08:20:00,1128.0000,1128.5000,1127.8000,1128.1000,41
2009-12-15,08:25:00,1128.0000,1128.0000,1127.6000,1127.9000,58
2009-12-15,08:30:00,1127.9000,1128.0000,1127.3000,1127.3000,225
2009-12-15,08:35:00,1127.3000,1127.7000,1127.3000,1127.3000,185
2009-12-15,08:40:00,1127.4000,1127.7000,1127.2000,1127.5000,646
2009-12-15,08:45:00,1127.5000,1128.0000,1127.5000,1127.7000,85
2009-12-15,08:50:00,1127.6000,1127.6000,1126.7000,1126.9000,196
2009-12-15,08:55:00,1126.9000,1127.8000,1126.9000,1127.4000,147
2009-12-15,09:00:00,1127.4000,1127.4000,1126.6000,1126.7000,205
2009-12-15,09:05:00,1127.0000,1127.0000,1126.6000,1126.6000,68
2009-12-15,09:10:00,1126.6000,1126.8000,1126.4000,1126.7000,126
2009-12-15,09:15:00,1126.7000,1127.0000,1126.7000,1126.9000,28
2009-12-15,09:20:00,1126.8000,1127.0000,1126.7000,1127.0000,11
2009-12-15,09:25:00,1127.0000,1127.9000,1127.0000,1127.7000,96
2009-12-15,09:30:00,1127.5000,1127.6000,1127.2000,1127.6000,47
2009-12-15,09:35:00,1127.6000,1127.7000,1127.4000,1127.4000,55
2009-12-15,09:40:00,1127.5000,1127.6000,1127.4000,1127.5000,41
2009-12-15,09:45:00,1127.5000,1127.7000,1127.2000,1127.2000,57
2009-12-15,09:50:00,1127.2000,1127.6000,1127.1000,1127.5000,27
2009-12-15,09:55:00,1127.6000,1127.9000,1127.4000,1127.8000,74
2009-12-15,10:00:00,1127.7000,1128.1000,1127.5000,1127.8000,150
2009-12-15,10:05:00,1127.7000,1128.6000,1127.6000,1128.5000,178
2009-12-15,10:10:00,1128.4000,1128.9000,1128.2000,1128.6000,172
2009-12-15,10:15:00,1128.6000,1128.9000,1127.7000,1127.9000,112
2009-12-15,10:20:00,1127.8000,1128.4000,1127.5000,1128.4000,125
2009-12-15,10:25:00,1128.2000,1128.3000,1127.7000,1127.8000,65
2009-12-15,10:30:00,1127.6000,1128.4000,1127.6000,1128.2000,83
2009-12-15,10:35:00,1128.3000,1128.9000,1128.2000,1128.9000,144
2009-12-15,10:40:00,1128.9000,1129.3000,1128.7000,1129.1000,122
2009-12-15,10:45:00,1129.1000,1129.4000,1129.1000,1129.4000,99
2009-12-15,10:50:00,1129.4000,1129.9000,1129.2000,1129.8000,183
2009-12-15,10:55:00,1129.8000,1129.9000,1129.3000,1129.5000,191
2009-12-15,11:00:00,1129.6000,1129.6000,1129.2000,1129.3000,79
2009-12-15,11:05:00,1129.3000,1129.5000,1129.1000,1129.2000,82
2009-12-15,11:10:00,1129.3000,1129.7000,1129.0000,1129.4000,91
2009-12-15,11:15:00,1129.5000,1129.9000,1129.2000,1129.8000,77
2009-12-15,11:20:00,1129.7000,1129.8000,1129.4000,1129.4000,53
2009-12-15,11:25:00,1129.3000,1129.4000,1129.1000,1129.4000,148
2009-12-15,11:30:00,1129.4000,1129.5000,1129.2000,1129.2000,39
2009-12-15,11:35:00,1129.2000,1129.5000,1129.2000,1129.3000,51
2009-12-15,11:40:00,1129.2000,1129.2000,1128.5000,1129.0000,186
2009-12-15,11:45:00,1129.0000,1129.5000,1129.0000,1129.1000,95
2009-12-15,11:50:00,1129.3000,1129.9000,1129.2000,1129.8000,113
2009-12-15,11:55:00,1129.7000,1129.8000,1129.5000,1129.8000,18
2009-12-15,12:00:00,1129.9000,1129.9000,1129.7000,1129.8000,28
2009-12-15,12:05:00,1129.8000,1129.9000,1129.2000,1129.4000,49
2009-12-15,12:10:00,1129.5000,1129.6000,1129.1000,1129.2000,47
2009-12-15,12:15:00,1129.4000,1129.5000,1129.1000,1129.2000,32
2009-12-15,12:20:00,1129.6000,1129.6000,1129.2000,1129.3000,33
2009-12-15,12:25:00,1129.4000,1130.0000,1129.4000,1129.8000,422
2009-12-15,12:30:00,1129.8000,1129.8000,1129.1000,1129.1000,148
2009-12-15,12:35:00,1129.1000,1129.2000,1128.5000,1128.7000,128
2009-12-15,12:40:00,1128.7000,1128.8000,1128.5000,1128.8000,17
2009-12-15,12:45:00,1128.7000,1128.8000,1127.1000,1127.6000,287
2009-12-15,12:50:00,1127.6000,1128.1000,1127.4000,1127.9000,96
2009-12-15,12:55:00,1127.8000,1128.0000,1127.7000,1127.7000,70
2009-12-15,13:00:00,1127.8000,1128.1000,1127.6000,1127.7000,60
2009-12-15,13:05:00,1127.6000,1127.7000,1127.1000,1127.3000,82
2009-12-15,13:10:00,1127.4000,1127.6000,1126.8000,1126.8000,187
2009-12-15,13:15:00,1127.0000,1127.0000,1125.7000,1126.1000,402
2009-12-15,13:20:00,1126.2000,1126.7000,1126.0000,1126.3000,135
2009-12-15,13:25:00,1126.3000,1126.6000,1125.9000,1126.4000,165
2009-12-15,13:30:00,1126.4000,1126.8000,1126.0000,1126.0000,168
2009-12-15,13:35:00,1126.0000,1126.1000,1124.5000,1124.7000,510
2009-12-15,13:40:00,1124.8000,1125.6000,1124.7000,1125.5000,92
2009-12-15,13:45:00,1125.7000,1125.8000,1124.8000,1125.3000,113
2009-12-15,13:50:00,1125.3000,1125.6000,1125.1000,1125.5000,179
2009-12-15,13:55:00,1125.4000,1126.0000,1125.4000,1125.9000,149
2009-12-15,14:00:00,1126.0000,1126.0000,1125.7000,1125.9000,83
2009-12-15,14:05:00,1125.8000,1126.4000,1125.8000,1126.2000,154
2009-12-15,14:10:00,1126.1000,1126.1000,1125.2000,1125.6000,77
2009-12-15,14:15:00,1125.8000,1126.1000,1125.5000,1126.0000,62
2009-12-15,14:20:00,1126.0000,1126.1000,1124.9000,1125.2000,115
2009-12-15,14:25:00,1125.1000,1125.1000,1123.6000,1123.9000,428
2009-12-15,14:30:00,1123.9000,1124.4000,1121.5000,1123.0000,586
2009-12-15,14:35:00,1122.9000,1123.5000,1122.9000,1123.0000,232
2009-12-15,14:40:00,1123.0000,1123.6000,1122.8000,1123.6000,163
2009-12-15,14:45:00,1123.5000,1123.8000,1123.1000,1123.6000,106
2009-12-15,14:50:00,1123.8000,1124.3000,1123.8000,1124.0000,116
2009-12-15,14:55:00,1124.0000,1124.1000,1123.5000,1123.9000,120
2009-12-15,15:00:00,1124.0000,1124.8000,1124.0000,1124.2000,135
2009-12-15,15:05:00,1124.1000,1125.1000,1124.1000,1124.9000,184
2009-12-15,15:10:00,1124.9000,1125.0000,1124.5000,1124.8000,70
2009-12-15,15:15:00,1124.9000,1125.0000,1124.5000,1124.6000,85
2009-12-15,15:20:00,1124.7000,1124.8000,1124.1000,1124.3000,169
2009-12-15,15:25:00,1124.3000,1124.3000,1123.6000,1124.0000,85
2009-12-15,15:30:00,1123.9000,1124.4000,1123.6000,1123.8000,123
2009-12-15,15:35:00,1123.7000,1125.0000,1123.6000,1125.0000,146
2009-12-15,15:40:00,1124.8000,1125.1000,1123.5000,1123.8000,156
2009-12-15,15:45:00,1123.8000,1124.2000,1122.7000,1122.7000,254
2009-12-15,15:50:00,1122.9000,1122.9000,1121.5000,1122.0000,717
2009-12-15,15:55:00,1122.0000,1123.0000,1121.6000,1122.6000,314
2009-12-15,16:00:00,1122.5000,1122.6000,1121.1000,1122.2000,730
2009-12-15,16:05:00,1122.1000,1122.4000,1121.0000,1121.3000,688
2009-12-15,16:10:00,1121.2000,1122.3000,1121.1000,1121.8000,310
2009-12-15,16:15:00,1121.9000,1121.9000,1119.3000,1119.8000,1118
2009-12-15,16:20:00,1119.8000,1120.0000,1118.5000,1119.7000,694
2009-12-15,16:25:00,1119.6000,1119.8000,1118.7000,1119.3000,423
2009-12-15,16:30:00,1119.3000,1119.4000,1118.1000,1119.0000,822
2009-12-15,16:35:00,1119.0000,1119.1000,1118.3000,1118.6000,303
2009-12-15,16:40:00,1118.6000,1119.7000,1118.5000,1119.5000,545
2009-12-15,16:45:00,1119.5000,1120.4000,1119.5000,1120.3000,360
2009-12-15,16:50:00,1120.3000,1120.5000,1119.7000,1120.5000,247
2009-12-15,16:55:00,1120.5000,1120.6000,1119.5000,1119.7000,379
2009-12-15,17:00:00,1119.7000,1120.8000,1119.5000,1120.6000,266
2009-12-15,17:05:00,1120.8000,1121.0000,1120.5000,1120.8000,215
2009-12-15,17:10:00,1120.8000,1121.0000,1119.2000,1119.4000,250
2009-12-15,17:15:00,1119.4000,1119.7000,1119.0000,1119.5000,203
2009-12-15,17:20:00,1119.5000,1120.1000,1119.4000,1119.6000,103
2009-12-15,17:25:00,1119.6000,1119.6000,1118.3000,1118.7000,406
2009-12-15,17:30:00,1118.7000,1118.9000,1118.4000,1118.5000,435
2009-12-15,17:35:00,1118.5000,1119.7000,1118.3000,1119.3000,417
2009-12-15,17:40:00,1119.3000,1119.8000,1119.3000,1119.4000,172
2009-12-15,17:45:00,1119.4000,1119.6000,1118.9000,1119.4000,153
2009-12-15,17:50:00,1119.3000,1120.2000,1119.0000,1119.2000,223
2009-12-15,17:55:00,1119.2000,1119.4000,1118.6000,1119.1000,239
2009-12-15,18:00:00,1119.1000,1119.1000,1117.1000,1118.3000,848
2009-12-15,18:05:00,1118.3000,1118.8000,1118.2000,1118.3000,259
2009-12-15,18:10:00,1118.5000,1118.6000,1115.8000,1115.8000,1098
2009-12-15,18:15:00,1115.8000,1116.4000,1115.6000,1115.7000,913
2009-12-15,18:20:00,1115.7000,1117.4000,1115.6000,1116.5000,419
2009-12-15,18:25:00,1116.6000,1117.2000,1116.2000,1116.9000,282
2009-12-15,18:30:00,1116.7000,1116.7000,1115.1000,1116.0000,533
2009-12-15,18:35:00,1115.8000,1115.9000,1114.8000,1114.9000,411
2009-12-15,18:40:00,1114.8000,1114.8000,1113.1000,1114.0000,995
2009-12-15,18:45:00,1114.0000,1115.5000,1113.8000,1115.5000,247
2009-12-15,18:50:00,1115.3000,1115.8000,1115.1000,1115.8000,183
2009-12-15,18:55:00,1115.8000,1116.0000,1115.5000,1115.7000,274
2009-12-15,19:00:00,1115.6000,1115.6000,1113.7000,1114.5000,363
2009-12-15,19:05:00,1114.5000,1115.5000,1114.2000,1115.2000,121
2009-12-15,19:10:00,1115.1000,1115.9000,1115.1000,1115.9000,166
2009-12-15,19:15:00,1115.7000,1115.8000,1115.5000,1115.6000,99
2009-12-15,19:20:00,1115.6000,1115.6000,1115.0000,1115.3000,103
2009-12-15,19:25:00,1115.2000,1115.4000,1114.3000,1114.6000,187
2009-12-15,19:30:00,1114.6000,1115.3000,1114.0000,1115.1000,242
2009-12-15,19:35:00,1115.1000,1115.4000,1114.8000,1115.0000,173
2009-12-15,19:40:00,1115.1000,1115.6000,1115.0000,1115.1000,144
2009-12-15,19:45:00,1115.1000,1115.4000,1114.9000,1115.2000,97
2009-12-15,19:50:00,1115.2000,1115.8000,1115.2000,1115.4000,331
2009-12-15,19:55:00,1115.5000,1115.8000,1115.2000,1115.4000,153
2009-12-15,20:00:00,1115.4000,1115.5000,1114.7000,1115.1000,326
2009-12-15,20:05:00,1115.2000,1115.2000,1115.0000,1115.0000,138
2009-12-15,20:10:00,1115.2000,1115.3000,1115.0000,1115.1000,110
2009-12-15,20:15:00,1115.2000,1115.7000,1115.0000,1115.4000,242
2009-12-15,20:20:00,1115.4000,1115.7000,1114.9000,1114.9000,208
2009-12-15,20:25:00,1114.9000,1115.1000,1114.2000,1114.2000,309
2009-12-15,20:30:00,1114.2000,1114.7000,1113.7000,1114.2000,530
2009-12-15,20:35:00,1114.1000,1114.4000,1113.3000,1114.2000,628
2009-12-15,20:40:00,1114.3000,1114.5000,1114.0000,1114.2000,232
2009-12-15,20:45:00,1114.3000,1114.3000,1112.6000,1113.7000,707
2009-12-15,20:50:00,1113.6000,1114.5000,1113.6000,1114.3000,459
2009-12-15,20:55:00,1114.2000,1115.0000,1114.1000,1114.8000,293
2009-12-15,21:00:00,1114.8000,1116.8000,1114.8000,1116.2000,1082
2009-12-15,21:05:00,1116.2000,1116.4000,1115.0000,1115.5000,528
2009-12-15,21:10:00,1115.6000,1115.6000,1114.8000,1115.1000,506
2009-12-15,21:15:00,1115.1000,1115.5000,1114.6000,1115.2000,364
2009-12-15,21:20:00,1115.2000,1115.9000,1114.0000,1114.8000,1522
2009-12-15,21:25:00,1114.9000,1115.0000,1113.8000,1114.4000,859
2009-12-15,21:30:00,1114.3000,1116.4000,1112.0000,1115.3000,3474
2009-12-15,21:35:00,1115.1000,1115.2000,1112.6000,1114.3000,2139
2009-12-15,21:40:00,1114.3000,1115.2000,1112.6000,1114.7000,1554
2009-12-15,21:45:00,1114.6000,1115.8000,1114.3000,1114.8000,1060
2009-12-15,21:50:00,1114.8000,1116.9000,1114.6000,1116.4000,1612
2009-12-15,21:55:00,1116.5000,1117.7000,1116.3000,1117.4000,2031
2009-12-15,22:00:00,1117.3000,1118.8000,1116.6000,1118.3000,1709
2009-12-15,22:05:00,1118.3000,1119.0000,1117.1000,1117.7000,1481
2009-12-15,22:10:00,1117.8000,1117.9000,1116.4000,1117.3000,879
2009-12-15,22:15:00,1117.4000,1118.8000,1116.5000,1118.5000,1071
2009-12-15,22:20:00,1118.4000,1122.0000,1118.3000,1121.9000,3626
2009-12-15,22:25:00,1122.0000,1123.2000,1121.7000,1122.3000,2571
2009-12-15,22:30:00,1122.3000,1124.9000,1121.7000,1123.3000,3173
2009-12-15,22:35:00,1123.6000,1127.0000,1123.6000,1125.9000,3853
2009-12-15,22:40:00,1125.8000,1126.1000,1124.1000,1124.5000,2578
2009-12-15,22:45:00,1124.4000,1124.7000,1123.7000,1123.9000,1244
2009-12-15,22:50:00,1123.8000,1124.6000,1123.5000,1124.2000,1895
2009-12-15,22:55:00,1124.4000,1124.4000,1122.5000,1122.9000,2208
2009-12-15,23:00:00,1123.0000,1123.5000,1122.2000,1123.4000,2033
2009-12-15,23:05:00,1123.4000,1123.7000,1122.4000,1123.2000,1380
2009-12-15,23:10:00,1123.1000,1126.4000,1122.9000,1126.2000,2055
2009-12-15,23:15:00,1126.1000,1128.8000,1126.1000,1127.7000,3997
2009-12-15,23:20:00,1127.7000,1128.4000,1126.5000,1126.6000,2111
2009-12-15,23:25:00,1126.6000,1127.2000,1126.1000,1126.9000,1127
2009-12-15,23:30:00,1126.8000,1126.8000,1125.7000,1126.0000,978
2009-12-15,23:35:00,1126.1000,1128.1000,1125.9000,1127.9000,993
2009-12-15,23:40:00,1127.8000,1128.6000,1126.1000,1126.5000,1545
2009-12-15,23:45:00,1126.5000,1126.6000,1125.2000,1126.3000,1141
2009-12-15,23:50:00,1126.2000,1126.9000,1125.3000,1125.6000,727
2009-12-15,23:55:00,1125.7000,1126.5000,1125.3000,1125.5000,673
2009-12-16,00:00:00,1125.6000,1125.9000,1124.0000,1124.3000,1255
2009-12-16,00:05:00,1124.4000,1124.5000,1123.6000,1123.9000,994
2009-12-16,00:10:00,1123.9000,1124.1000,1121.6000,1121.8000,3364
2009-12-16,00:15:00,1121.8000,1123.1000,1121.5000,1122.4000,900
2009-12-16,00:20:00,1122.5000,1122.5000,1119.3000,1119.6000,2071
2009-12-16,00:25:00,1119.6000,1120.3000,1119.2000,1119.6000,2131
2009-12-16,00:30:00,1119.5000,1121.0000,1118.2000,1120.8000,2295
2009-12-16,00:35:00,1120.8000,1121.4000,1120.2000,1121.0000,1030
2009-12-16,00:40:00,1121.0000,1121.3000,1119.8000,1120.1000,695
2009-12-16,00:45:00,1120.1000,1120.1000,1116.8000,1118.8000,2342
2009-12-16,00:50:00,1118.7000,1120.4000,1118.0000,1119.6000,1603
2009-12-16,00:55:00,1119.7000,1120.7000,1118.5000,1118.9000,879
2009-12-16,01:00:00,1119.1000,1121.2000,1118.9000,1120.9000,921
2009-12-16,01:05:00,1120.9000,1121.0000,1119.3000,1120.2000,567
2009-12-16,01:10:00,1120.3000,1122.4000,1120.1000,1122.3000,988
2009-12-16,01:15:00,1122.3000,1122.7000,1121.8000,1122.1000,850
2009-12-16,01:20:00,1122.1000,1122.2000,1120.8000,1120.8000,554
2009-12-16,01:25:00,1120.9000,1121.5000,1120.2000,1120.3000,679
2009-12-16,01:30:00,1120.4000,1121.3000,1120.2000,1120.7000,486
2009-12-16,01:35:00,1120.8000,1121.8000,1120.7000,1121.5000,391
2009-12-16,01:40:00,1121.5000,1121.6000,1120.9000,1121.1000,221
2009-12-16,01:45:00,1121.2000,1122.8000,1119.8000,1122.5000,891
2009-12-16,01:50:00,1122.5000,1122.6000,1121.4000,1122.2000,389
2009-12-16,01:55:00,1122.4000,1123.5000,1122.2000,1123.3000,975
2009-12-16,02:00:00,1123.3000,1125.9000,1122.6000,1124.8000,1633
2009-12-16,02:05:00,1124.8000,1126.7000,1124.7000,1126.1000,1295
2009-12-16,02:10:00,1125.9000,1126.1000,1124.7000,1124.7000,591
2009-12-16,02:15:00,1124.7000,1125.2000,1124.1000,1125.1000,733
2009-12-16,02:20:00,1125.1000,1125.3000,1123.6000,1124.2000,877
2009-12-16,02:25:00,1124.2000,1124.4000,1122.5000,1122.7000,1597
2009-12-16,02:30:00,1122.8000,1123.8000,1122.0000,1122.5000,780
2009-12-16,02:35:00,1122.6000,1123.1000,1122.3000,1123.1000,202
2009-12-16,02:40:00,1123.1000,1124.0000,1122.8000,1123.8000,490
2009-12-16,02:45:00,1123.9000,1124.7000,1122.9000,1123.4000,465
2009-12-16,02:50:00,1123.5000,1124.2000,1122.6000,1124.0000,450
2009-12-16,02:55:00,1124.0000,1125.5000,1123.8000,1124.6000,775
2009-12-16,03:00:00,1124.6000,1125.5000,1124.3000,1125.2000,621
2009-12-16,03:05:00,1125.2000,1125.4000,1123.8000,1124.0000,349
2009-12-16,03:10:00,1124.2000,1124.6000,1123.3000,1124.6000,312
2009-12-16,03:15:00,1124.5000,1125.3000,1123.9000,1124.0000,377
2009-12-16,03:20:00,1124.1000,1125.0000,1124.0000,1124.5000,165
2009-12-16,03:25:00,1124.6000,1124.6000,1124.1000,1124.5000,169
2009-12-16,03:30:00,1124.5000,1125.8000,1124.5000,1125.6000,273
2009-12-16,03:35:00,1125.7000,1125.8000,1125.1000,1125.2000,207
2009-12-16,03:40:00,1125.2000,1125.7000,1124.9000,1125.4000,172
2009-12-16,03:45:00,1125.3000,1125.7000,1124.5000,1124.7000,135
2009-12-16,03:50:00,1124.6000,1124.6000,1123.5000,1123.7000,237
2009-12-16,03:55:00,1123.8000,1125.4000,1123.8000,1124.5000,225
2009-12-16,04:00:00,1124.5000,1124.8000,1124.2000,1124.4000,86
2009-12-16,04:05:00,1124.5000,1125.2000,1124.5000,1125.0000,111
2009-12-16,04:10:00,1124.9000,1125.2000,1124.6000,1125.2000,92
2009-12-16,04:15:00,1125.2000,1125.4000,1125.0000,1125.0000,182
2009-12-16,04:20:00,1125.1000,1125.4000,1124.3000,1124.8000,254
2009-12-16,04:25:00,1124.8000,1125.0000,1123.8000,1124.0000,294
2009-12-16,04:30:00,1124.0000,1124.5000,1123.0000,1124.2000,331
2009-12-16,04:35:00,1124.2000,1124.4000,1123.3000,1123.8000,170
2009-12-16,04:40:00,1123.8000,1124.0000,1122.7000,1122.7000,271
2009-12-16,04:45:00,1122.8000,1124.0000,1122.5000,1123.8000,340
2009-12-16,04:50:00,1123.7000,1124.7000,1123.5000,1124.6000,206
2009-12-16,04:55:00,1124.6000,1125.5000,1123.8000,1125.2000,389
2009-12-16,05:00:00,1125.2000,1125.6000,1124.5000,1125.4000,224
2009-12-16,05:05:00,1125.4000,1125.5000,1125.0000,1125.3000,144
2009-12-16,05:10:00,1125.3000,1125.7000,1125.0000,1125.1000,117
2009-12-16,05:15:00,1125.3000,1125.6000,1125.3000,1125.4000,31
2009-12-16,05:20:00,1125.4000,1125.8000,1125.4000,1125.8000,75
2009-12-16,05:25:00,1125.7000,1125.8000,1125.4000,1125.5000,43
2009-12-16,05:30:00,1125.4000,1125.6000,1125.4000,1125.4000,30
2009-12-16,05:35:00,1125.5000,1125.7000,1125.4000,1125.7000,23
2009-12-16,05:40:00,1125.7000,1126.3000,1125.5000,1126.0000,155
2009-12-16,05:45:00,1126.1000,1126.1000,1125.5000,1126.1000,79
2009-12-16,05:50:00,1125.9000,1126.5000,1125.8000,1126.4000,70
2009-12-16,05:55:00,1126.3000,1126.5000,1126.0000,1126.1000,31
2009-12-16,06:00:00,1126.1000,1126.1000,1125.5000,1125.5000,86
2009-12-16,06:05:00,1125.7000,1125.7000,1125.3000,1125.3000,25
2009-12-16,06:10:00,1125.7000,1125.7000,1124.3000,1124.4000,88
2009-12-16,06:35:00,1123.0000,1123.0000,1123.0000,1123.0000,1
2009-12-16,07:00:00,1125.7000,1126.5000,1125.6000,1126.0000,96
2009-12-16,07:05:00,1126.0000,1126.4000,1124.9000,1126.3000,92
2009-12-16,07:10:00,1126.4000,1126.7000,1126.4000,1126.6000,49
2009-12-16,07:15:00,1126.5000,1126.6000,1125.7000,1125.8000,29
2009-12-16,07:20:00,1125.8000,1125.9000,1125.3000,1125.8000,43
2009-12-16,07:25:00,1126.0000,1126.6000,1126.0000,1126.5000,30
2009-12-16,07:30:00,1126.4000,1126.5000,1126.1000,1126.3000,22
2009-12-16,07:35:00,1126.5000,1126.6000,1126.4000,1126.5000,25
2009-12-16,07:40:00,1126.4000,1126.7000,1126.4000,1126.5000,68
2009-12-16,07:45:00,1126.4000,1126.5000,1125.7000,1125.7000,54
2009-12-16,07:50:00,1125.8000,1126.2000,1125.7000,1126.0000,29
2009-12-16,07:55:00,1126.1000,1126.2000,1125.3000,1125.5000,59
2009-12-16,08:00:00,1125.5000,1125.8000,1123.7000,1124.2000,332
2009-12-16,08:05:00,1124.2000,1124.2000,1123.1000,1123.1000,368
2009-12-16,08:10:00,1123.1000,1123.8000,1122.4000,1123.5000,441
2009-12-16,08:15:00,1123.6000,1124.3000,1123.2000,1123.2000,157
2009-12-16,08:20:00,1123.5000,1124.2000,1123.2000,1123.9000,127
2009-12-16,08:25:00,1123.9000,1124.4000,1123.1000,1123.5000,142
2009-12-16,08:30:00,1123.6000,1124.4000,1122.8000,1123.7000,402
2009-12-16,08:35:00,1123.7000,1124.7000,1123.6000,1124.0000,137
2009-12-16,08:40:00,1124.0000,1124.0000,1123.3000,1123.3000,64
2009-12-16,08:45:00,1123.4000,1123.5000,1122.9000,1123.4000,78
2009-12-16,08:50:00,1123.5000,1123.5000,1122.7000,1123.2000,41
2009-12-16,08:55:00,1123.2000,1123.8000,1123.0000,1123.4000,78
2009-12-16,09:00:00,1123.5000,1124.0000,1123.1000,1123.8000,228
2009-12-16,09:05:00,1123.6000,1125.2000,1123.6000,1125.1000,240
2009-12-16,09:10:00,1125.0000,1126.3000,1124.8000,1126.1000,329
2009-12-16,09:15:00,1126.1000,1127.0000,1126.1000,1126.8000,437
2009-12-16,09:20:00,1126.7000,1126.9000,1125.9000,1126.1000,306
2009-12-16,09:25:00,1126.1000,1126.9000,1126.1000,1126.4000,180
2009-12-16,09:30:00,1126.7000,1126.8000,1126.0000,1126.6000,124
2009-12-16,09:35:00,1126.7000,1126.8000,1126.3000,1126.5000,84
2009-12-16,09:40:00,1126.5000,1126.6000,1126.2000,1126.4000,38
2009-12-16,09:45:00,1126.3000,1126.9000,1126.3000,1126.6000,125
2009-12-16,09:50:00,1126.7000,1127.3000,1126.7000,1127.3000,189
2009-12-16,09:55:00,1127.3000,1127.5000,1127.1000,1127.4000,209
2009-12-16,10:00:00,1127.5000,1128.1000,1127.5000,1128.0000,414
2009-12-16,10:05:00,1128.0000,1128.5000,1127.8000,1128.1000,371
2009-12-16,10:10:00,1128.1000,1128.5000,1128.0000,1128.3000,127
2009-12-16,10:15:00,1128.3000,1128.3000,1127.8000,1127.8000,129
2009-12-16,10:20:00,1127.9000,1128.0000,1126.8000,1127.0000,192
2009-12-16,10:25:00,1127.0000,1127.4000,1126.5000,1127.2000,131
2009-12-16,10:30:00,1127.2000,1127.3000,1126.9000,1127.3000,66
2009-12-16,10:35:00,1127.4000,1127.4000,1126.7000,1126.7000,105
2009-12-16,10:40:00,1126.8000,1127.5000,1126.8000,1127.2000,63
2009-12-16,10:45:00,1127.2000,1127.3000,1127.1000,1127.3000,25
2009-12-16,10:50:00,1127.4000,1127.5000,1127.2000,1127.4000,70
2009-12-16,10:55:00,1127.3000,1127.3000,1127.1000,1127.3000,75
2009-12-16,11:00:00,1127.3000,1127.3000,1125.7000,1125.8000,255
2009-12-16,11:05:00,1125.7000,1126.6000,1125.6000,1126.5000,141
2009-12-16,11:10:00,1126.5000,1126.7000,1126.0000,1126.3000,132
2009-12-16,11:15:00,1126.4000,1126.7000,1125.3000,1125.7000,206
2009-12-16,11:20:00,1125.7000,1125.8000,1125.1000,1125.7000,138
2009-12-16,11:25:00,1125.7000,1125.9000,1125.2000,1125.2000,172
2009-12-16,11:30:00,1125.5000,1126.2000,1125.5000,1126.0000,93
2009-12-16,11:35:00,1126.1000,1126.4000,1125.9000,1126.1000,53
2009-12-16,11:40:00,1126.0000,1126.0000,1124.7000,1125.3000,294
2009-12-16,11:45:00,1125.3000,1125.3000,1124.7000,1124.8000,101
2009-12-16,11:50:00,1124.8000,1125.0000,1123.7000,1124.0000,292
2009-12-16,11:55:00,1124.0000,1124.6000,1123.8000,1124.0000,164
2009-12-16,12:00:00,1124.1000,1124.5000,1124.1000,1124.3000,60
2009-12-16,12:05:00,1124.5000,1124.8000,1123.6000,1124.4000,188
2009-12-16,12:10:00,1124.5000,1124.7000,1124.2000,1124.4000,61
2009-12-16,12:15:00,1124.7000,1125.2000,1124.3000,1125.1000,135
2009-12-16,12:20:00,1125.1000,1125.3000,1124.9000,1125.0000,56
2009-12-16,12:25:00,1125.1000,1125.2000,1124.7000,1125.0000,78
2009-12-16,12:30:00,1124.9000,1124.9000,1123.5000,1124.2000,341
2009-12-16,12:35:00,1124.1000,1124.9000,1124.1000,1124.7000,127
2009-12-16,12:40:00,1124.6000,1124.8000,1124.2000,1124.4000,154
2009-12-16,12:45:00,1124.2000,1125.4000,1124.1000,1124.9000,235
2009-12-16,12:50:00,1124.9000,1125.7000,1124.9000,1125.3000,189
2009-12-16,12:55:00,1125.3000,1125.6000,1124.8000,1125.0000,58
2009-12-16,13:00:00,1124.9000,1125.0000,1124.4000,1124.6000,53
2009-12-16,13:05:00,1124.5000,1124.5000,1124.0000,1124.3000,201
2009-12-16,13:10:00,1124.3000,1124.6000,1123.8000,1123.9000,113
2009-12-16,13:15:00,1124.0000,1124.4000,1123.8000,1123.9000,127
2009-12-16,13:20:00,1123.9000,1124.1000,1123.6000,1123.9000,103
2009-12-16,13:25:00,1123.9000,1123.9000,1123.3000,1123.5000,149
2009-12-16,13:30:00,1123.6000,1124.1000,1123.3000,1124.1000,109
2009-12-16,13:35:00,1124.1000,1125.3000,1124.0000,1124.4000,146
2009-12-16,13:40:00,1124.5000,1124.8000,1124.4000,1124.4000,72
2009-12-16,13:45:00,1124.4000,1125.0000,1124.1000,1124.9000,109
2009-12-16,13:50:00,1124.9000,1125.6000,1124.9000,1125.1000,166
2009-12-16,13:55:00,1125.2000,1125.5000,1125.2000,1125.4000,59
2009-12-16,14:00:00,1125.4000,1125.4000,1124.0000,1124.5000,187
2009-12-16,14:05:00,1124.6000,1125.0000,1124.4000,1124.7000,118
2009-12-16,14:10:00,1124.7000,1125.4000,1124.7000,1125.3000,108
2009-12-16,14:15:00,1125.3000,1126.8000,1125.3000,1126.7000,282
2009-12-16,14:20:00,1126.8000,1127.6000,1126.3000,1127.5000,448
2009-12-16,14:25:00,1127.4000,1128.0000,1127.4000,1127.6000,466
2009-12-16,14:30:00,1127.9000,1128.0000,1127.0000,1127.0000,284
2009-12-16,14:35:00,1127.0000,1127.4000,1126.7000,1127.0000,228
2009-12-16,14:40:00,1127.0000,1127.7000,1126.8000,1127.4000,218
2009-12-16,14:45:00,1127.4000,1128.6000,1127.4000,1128.4000,497
2009-12-16,14:50:00,1128.5000,1128.7000,1126.6000,1127.0000,375
2009-12-16,14:55:00,1126.9000,1128.7000,1126.8000,1128.7000,246
2009-12-16,15:00:00,1128.7000,1129.1000,1128.2000,1128.4000,429
2009-12-16,15:05:00,1128.3000,1128.5000,1127.8000,1127.9000,124
2009-12-16,15:10:00,1127.9000,1128.4000,1127.9000,1128.3000,134
2009-12-16,15:15:00,1128.1000,1128.2000,1127.1000,1127.3000,168
2009-12-16,15:20:00,1127.3000,1127.5000,1126.6000,1126.8000,162
2009-12-16,15:25:00,1126.8000,1127.2000,1126.3000,1126.7000,163
2009-12-16,15:30:00,1126.6000,1126.7000,1126.1000,1126.1000,232
2009-12-16,15:35:00,1126.1000,1126.1000,1125.2000,1125.7000,342
2009-12-16,15:40:00,1125.7000,1125.7000,1125.1000,1125.2000,136
2009-12-16,15:45:00,1125.1000,1125.5000,1124.5000,1124.8000,265
2009-12-16,15:50:00,1124.9000,1125.2000,1124.0000,1124.8000,468
2009-12-16,15:55:00,1124.8000,1125.6000,1124.8000,1125.3000,237
2009-12-16,16:00:00,1125.3000,1126.6000,1125.3000,1126.3000,319
2009-12-16,16:05:00,1126.4000,1127.5000,1126.3000,1126.8000,291
2009-12-16,16:10:00,1126.8000,1127.5000,1126.4000,1127.2000,317
2009-12-16,16:15:00,1127.3000,1128.1000,1126.5000,1126.5000,488
2009-12-16,16:20:00,1126.4000,1127.3000,1126.3000,1127.3000,195
2009-12-16,16:25:00,1127.3000,1127.5000,1126.5000,1127.0000,155
2009-12-16,16:30:00,1127.1000,1127.3000,1126.7000,1126.8000,98
2009-12-16,16:35:00,1126.7000,1126.7000,1125.9000,1126.7000,162
2009-12-16,16:40:00,1126.5000,1126.5000,1124.5000,1125.4000,360
2009-12-16,16:45:00,1125.6000,1126.8000,1125.2000,1126.7000,108
2009-12-16,16:50:00,1126.6000,1127.0000,1126.1000,1126.6000,199
2009-12-16,16:55:00,1126.6000,1128.0000,1126.6000,1127.3000,377
2009-12-16,17:00:00,1127.4000,1129.0000,1126.9000,1127.7000,640
2009-12-16,17:05:00,1128.0000,1132.6000,1127.8000,1131.0000,2648
2009-12-16,17:10:00,1131.2000,1133.3000,1130.8000,1133.2000,1264
2009-12-16,17:15:00,1133.2000,1133.7000,1132.3000,1133.5000,944
2009-12-16,17:20:00,1133.3000,1133.7000,1132.1000,1132.9000,857
2009-12-16,17:25:00,1132.8000,1133.6000,1131.1000,1131.2000,607
2009-12-16,17:30:00,1131.2000,1133.0000,1131.1000,1132.8000,479
2009-12-16,17:35:00,1132.8000,1133.6000,1132.2000,1132.3000,410
2009-12-16,17:40:00,1132.3000,1132.8000,1132.0000,1132.7000,200
2009-12-16,17:45:00,1132.7000,1134.3000,1132.7000,1134.1000,877
2009-12-16,17:50:00,1134.0000,1134.0000,1132.5000,1133.4000,509
2009-12-16,17:55:00,1133.3000,1134.3000,1133.3000,1134.0000,215
2009-12-16,18:00:00,1134.1000,1134.9000,1133.7000,1134.6000,657
2009-12-16,18:05:00,1134.5000,1135.7000,1134.4000,1134.9000,797
2009-12-16,18:10:00,1134.8000,1135.8000,1134.8000,1135.3000,437
2009-12-16,18:15:00,1135.2000,1135.3000,1134.7000,1135.2000,398
2009-12-16,18:20:00,1135.2000,1135.7000,1134.8000,1135.0000,588
2009-12-16,18:25:00,1135.0000,1135.7000,1134.6000,1134.8000,524
2009-12-16,18:30:00,1134.9000,1136.0000,1134.5000,1134.6000,589
2009-12-16,18:35:00,1134.6000,1134.7000,1134.0000,1134.4000,217
2009-12-16,18:40:00,1134.4000,1134.9000,1134.4000,1134.6000,236
2009-12-16,18:45:00,1134.6000,1134.7000,1134.3000,1134.5000,154
2009-12-16,18:50:00,1134.4000,1134.7000,1134.4000,1134.6000,136
2009-12-16,18:55:00,1134.5000,1134.9000,1134.4000,1134.5000,250
2009-12-16,19:00:00,1134.5000,1134.5000,1133.9000,1134.2000,253
2009-12-16,19:05:00,1134.2000,1134.9000,1134.0000,1134.5000,149
2009-12-16,19:10:00,1134.4000,1134.5000,1133.9000,1134.2000,112
2009-12-16,19:15:00,1134.3000,1134.6000,1134.0000,1134.1000,180
2009-12-16,19:20:00,1134.0000,1134.5000,1133.8000,1134.1000,213
2009-12-16,19:25:00,1134.1000,1134.3000,1133.7000,1134.3000,230
2009-12-16,19:30:00,1134.2000,1134.3000,1133.8000,1133.8000,114
2009-12-16,19:35:00,1133.9000,1133.9000,1133.6000,1133.7000,82
2009-12-16,19:40:00,1133.7000,1134.1000,1133.6000,1133.9000,43
2009-12-16,19:45:00,1133.9000,1134.3000,1133.6000,1133.7000,150
2009-12-16,19:50:00,1133.7000,1134.2000,1133.4000,1134.2000,138
2009-12-16,19:55:00,1134.1000,1136.1000,1133.9000,1135.7000,543
2009-12-16,20:00:00,1135.8000,1136.1000,1135.3000,1135.3000,463
2009-12-16,20:05:00,1135.3000,1135.3000,1133.9000,1134.0000,430
2009-12-16,20:10:00,1133.9000,1134.8000,1133.5000,1134.4000,429
2009-12-16,20:15:00,1134.4000,1134.5000,1133.2000,1133.7000,430
2009-12-16,20:20:00,1133.7000,1134.8000,1133.5000,1134.0000,696
2009-12-16,20:25:00,1134.0000,1134.0000,1133.6000,1133.9000,144
2009-12-16,20:30:00,1134.0000,1134.5000,1133.8000,1134.3000,490
2009-12-16,20:35:00,1134.3000,1135.2000,1134.3000,1134.5000,348
2009-12-16,20:40:00,1134.5000,1134.7000,1134.4000,1134.4000,91
2009-12-16,20:45:00,1134.4000,1134.9000,1133.7000,1133.8000,226
2009-12-16,20:50:00,1133.9000,1134.4000,1133.5000,1133.6000,182
2009-12-16,20:55:00,1133.7000,1133.7000,1132.8000,1132.8000,364
2009-12-16,21:00:00,1133.0000,1133.5000,1131.8000,1132.2000,753
2009-12-16,21:05:00,1132.3000,1132.3000,1130.6000,1131.2000,615
2009-12-16,21:10:00,1131.1000,1132.4000,1130.8000,1132.4000,476
2009-12-16,21:15:00,1132.4000,1132.9000,1131.4000,1131.4000,665
2009-12-16,21:20:00,1131.4000,1132.3000,1130.9000,1131.3000,772
2009-12-16,21:25:00,1131.3000,1132.6000,1130.9000,1131.9000,846
2009-12-16,21:30:00,1132.0000,1133.7000,1130.9000,1131.0000,1553
2009-12-16,21:35:00,1131.2000,1131.7000,1130.2000,1130.9000,1160
2009-12-16,21:40:00,1130.9000,1131.6000,1130.6000,1131.0000,788
2009-12-16,21:45:00,1131.1000,1132.0000,1130.6000,1131.6000,673
2009-12-16,21:50:00,1131.6000,1132.0000,1131.2000,1132.0000,362
2009-12-16,21:55:00,1132.0000,1133.7000,1131.9000,1132.8000,1212
2009-12-16,22:00:00,1132.9000,1132.9000,1131.8000,1132.6000,936
2009-12-16,22:05:00,1132.6000,1133.0000,1132.2000,1133.0000,460
2009-12-16,22:10:00,1132.9000,1133.5000,1131.3000,1131.6000,631
2009-12-16,22:15:00,1131.7000,1132.6000,1131.7000,1132.3000,392
2009-12-16,22:20:00,1132.2000,1132.3000,1131.3000,1131.9000,625
2009-12-16,22:25:00,1131.7000,1131.9000,1130.6000,1131.6000,707
2009-12-16,22:30:00,1131.6000,1132.7000,1131.4000,1132.4000,1135
2009-12-16,22:35:00,1132.4000,1135.4000,1132.1000,1134.6000,3122
2009-12-16,22:40:00,1134.6000,1136.6000,1134.5000,1136.1000,3740
2009-12-16,22:45:00,1136.2000,1139.0000,1136.0000,1138.4000,5393
2009-12-16,22:50:00,1138.3000,1140.0000,1138.3000,1138.8000,4316
2009-12-16,22:55:00,1138.8000,1140.6000,1138.4000,1138.9000,3327
2009-12-16,23:00:00,1138.9000,1139.2000,1138.2000,1138.9000,1613
2009-12-16,23:05:00,1138.8000,1140.3000,1138.8000,1139.6000,1762
2009-12-16,23:10:00,1139.7000,1140.1000,1138.5000,1138.7000,2084
2009-12-16,23:15:00,1138.7000,1138.9000,1137.8000,1138.1000,1455
2009-12-16,23:20:00,1138.1000,1138.7000,1137.5000,1137.7000,1137
2009-12-16,23:25:00,1137.7000,1137.9000,1137.0000,1137.5000,1006
2009-12-16,23:30:00,1137.6000,1139.3000,1137.5000,1138.1000,1734
2009-12-16,23:35:00,1138.2000,1140.2000,1138.1000,1139.5000,1679
2009-12-16,23:40:00,1139.6000,1139.9000,1138.6000,1139.1000,1170
2009-12-16,23:45:00,1139.0000,1139.5000,1138.4000,1138.4000,709
2009-12-16,23:50:00,1138.6000,1139.3000,1138.0000,1138.5000,1131
2009-12-16,23:55:00,1138.4000,1138.8000,1138.0000,1138.5000,784
2009-12-17,00:00:00,1138.5000,1139.2000,1138.1000,1139.0000,929
2009-12-17,00:05:00,1139.0000,1139.6000,1138.7000,1138.8000,908
2009-12-17,00:10:00,1138.9000,1139.3000,1138.4000,1139.0000,543
2009-12-17,00:15:00,1139.0000,1139.3000,1137.7000,1138.1000,573
2009-12-17,00:20:00,1138.0000,1138.3000,1137.3000,1137.7000,855
2009-12-17,00:25:00,1137.8000,1138.4000,1137.6000,1138.2000,1026
2009-12-17,00:30:00,1138.1000,1138.8000,1137.8000,1138.5000,568
2009-12-17,00:35:00,1138.6000,1138.6000,1137.5000,1137.9000,825
2009-12-17,00:40:00,1137.8000,1137.8000,1136.6000,1137.0000,865
2009-12-17,00:45:00,1137.0000,1137.4000,1136.6000,1136.8000,604
2009-12-17,00:50:00,1136.9000,1137.9000,1136.8000,1137.5000,443
2009-12-17,00:55:00,1137.4000,1137.4000,1136.2000,1136.7000,680
2009-12-17,01:00:00,1136.8000,1137.4000,1136.5000,1137.3000,472
2009-12-17,01:05:00,1137.3000,1138.0000,1136.7000,1136.9000,592
2009-12-17,01:10:00,1137.0000,1137.1000,1136.1000,1136.6000,685
2009-12-17,01:15:00,1136.5000,1137.0000,1136.1000,1136.5000,653
2009-12-17,01:20:00,1136.4000,1137.0000,1136.3000,1136.4000,425
2009-12-17,01:25:00,1136.5000,1136.7000,1135.6000,1136.3000,937
2009-12-17,01:30:00,1136.2000,1137.2000,1136.0000,1136.1000,494
2009-12-17,01:35:00,1136.1000,1137.1000,1135.7000,1136.9000,358
2009-12-17,01:40:00,1136.8000,1137.3000,1135.4000,1135.8000,700
2009-12-17,01:45:00,1135.8000,1135.8000,1134.0000,1135.4000,1626
2009-12-17,01:50:00,1135.5000,1135.6000,1134.7000,1135.2000,310
2009-12-17,01:55:00,1135.1000,1135.2000,1134.6000,1134.8000,352
2009-12-17,02:00:00,1134.8000,1136.3000,1134.7000,1135.4000,590
2009-12-17,02:05:00,1135.3000,1135.4000,1134.6000,1134.9000,707
2009-12-17,02:10:00,1134.9000,1135.4000,1134.8000,1134.9000,390
2009-12-17,02:15:00,1134.8000,1134.9000,1134.0000,1134.1000,712
2009-12-17,02:20:00,1134.2000,1136.0000,1134.1000,1135.8000,594
2009-12-17,02:25:00,1135.8000,1136.4000,1135.5000,1136.3000,1166
2009-12-17,02:30:00,1136.4000,1136.4000,1135.9000,1136.3000,701
2009-12-17,02:35:00,1136.2000,1138.2000,1136.2000,1137.7000,982
2009-12-17,02:40:00,1137.6000,1139.0000,1137.4000,1137.4000,1049
2009-12-17,02:45:00,1137.4000,1137.8000,1136.9000,1137.2000,344
2009-12-17,02:50:00,1137.1000,1137.4000,1136.5000,1137.0000,264
2009-12-17,02:55:00,1137.1000,1137.5000,1136.5000,1137.3000,272
2009-12-17,03:00:00,1137.2000,1138.3000,1137.0000,1138.2000,364
2009-12-17,03:05:00,1138.3000,1138.9000,1137.4000,1137.7000,304
2009-12-17,03:10:00,1137.8000,1139.3000,1137.7000,1138.7000,239
2009-12-17,03:15:00,1138.9000,1142.5000,1135.4000,1136.5000,5962
2009-12-17,03:20:00,1136.5000,1137.6000,1133.0000,1133.9000,3808
2009-12-17,03:25:00,1133.8000,1136.6000,1133.0000,1135.7000,3271
2009-12-17,03:30:00,1135.6000,1135.9000,1133.1000,1133.5000,1562
2009-12-17,03:35:00,1133.7000,1135.5000,1131.8000,1135.3000,1639
2009-12-17,03:40:00,1135.4000,1136.0000,1133.6000,1134.7000,1187
2009-12-17,03:45:00,1134.7000,1134.9000,1131.2000,1131.3000,1494
2009-12-17,03:50:00,1131.3000,1132.2000,1130.4000,1131.5000,1260
2009-12-17,03:55:00,1131.4000,1132.5000,1129.3000,1132.1000,1534
2009-12-17,04:00:00,1132.1000,1132.3000,1130.4000,1131.1000,786
2009-12-17,04:05:00,1131.2000,1132.5000,1131.1000,1132.3000,496
2009-12-17,04:10:00,1132.3000,1133.5000,1131.9000,1133.2000,827
2009-12-17,04:15:00,1133.2000,1134.7000,1132.5000,1134.7000,595
2009-12-17,04:20:00,1134.5000,1135.8000,1134.5000,1135.5000,846
2009-12-17,04:25:00,1135.5000,1136.0000,1134.9000,1135.4000,508
2009-12-17,04:30:00,1135.3000,1136.4000,1135.0000,1136.2000,466
2009-12-17,04:35:00,1136.1000,1138.2000,1136.0000,1137.6000,1875
2009-12-17,04:40:00,1137.7000,1138.4000,1137.4000,1138.4000,510
2009-12-17,04:45:00,1138.2000,1138.5000,1137.5000,1138.2000,281
2009-12-17,04:50:00,1138.1000,1139.0000,1137.7000,1138.9000,577
2009-12-17,04:55:00,1138.9000,1139.5000,1138.3000,1139.0000,486
2009-12-17,05:00:00,1138.9000,1139.2000,1138.2000,1138.3000,236
2009-12-17,05:05:00,1138.3000,1138.6000,1137.9000,1138.2000,152
2009-12-17,05:10:00,1138.2000,1138.3000,1137.8000,1138.0000,142
2009-12-17,05:15:00,1138.1000,1138.9000,1138.0000,1138.9000,55
2009-12-17,05:20:00,1138.9000,1139.3000,1138.8000,1139.0000,62
2009-12-17,05:25:00,1138.8000,1139.1000,1138.7000,1138.9000,66
2009-12-17,05:30:00,1138.9000,1139.2000,1138.9000,1139.0000,48
2009-12-17,05:35:00,1139.1000,1139.1000,1138.6000,1138.9000,36
2009-12-17,05:40:00,1138.8000,1139.2000,1138.8000,1139.2000,50
2009-12-17,05:45:00,1139.2000,1139.8000,1139.0000,1139.2000,104
2009-12-17,05:50:00,1139.2000,1139.3000,1138.7000,1139.0000,39
2009-12-17,05:55:00,1139.2000,1139.2000,1138.8000,1139.0000,41
2009-12-17,06:00:00,1138.8000,1139.0000,1138.6000,1138.8000,47
2009-12-17,06:05:00,1138.8000,1139.0000,1138.6000,1138.9000,77
2009-12-17,06:10:00,1139.0000,1139.1000,1138.5000,1138.8000,58
2009-12-17,07:00:00,1138.7000,1139.1000,1137.8000,1138.3000,138
2009-12-17,07:05:00,1138.4000,1138.6000,1138.1000,1138.4000,20
2009-12-17,07:10:00,1138.4000,1138.7000,1138.4000,1138.6000,26
2009-12-17,07:15:00,1138.7000,1139.2000,1138.7000,1139.2000,36
2009-12-17,07:20:00,1139.3000,1139.7000,1139.2000,1139.4000,40
2009-12-17,07:25:00,1139.3000,1139.7000,1139.3000,1139.5000,53
2009-12-17,07:30:00,1139.4000,1139.9000,1139.3000,1139.9000,67
2009-12-17,07:35:00,1139.9000,1141.0000,1139.9000,1140.7000,528
2009-12-17,07:40:00,1140.6000,1140.9000,1140.5000,1140.9000,53
2009-12-17,07:45:00,1140.8000,1141.7000,1140.5000,1141.5000,168
2009-12-17,07:50:00,1141.4000,1141.8000,1140.6000,1140.8000,143
2009-12-17,07:55:00,1140.7000,1141.0000,1140.0000,1141.0000,117
2009-12-17,08:00:00,1140.8000,1142.2000,1140.4000,1140.5000,665
2009-12-17,08:05:00,1140.6000,1141.3000,1139.4000,1139.6000,390
2009-12-17,08:10:00,1139.7000,1140.8000,1139.7000,1140.8000,110
2009-12-17,08:15:00,1140.9000,1141.7000,1140.9000,1141.5000,451
2009-12-17,08:20:00,1141.4000,1142.3000,1141.1000,1142.0000,314
2009-12-17,08:25:00,1142.0000,1142.2000,1141.7000,1142.1000,316
2009-12-17,08:30:00,1142.1000,1142.9000,1141.9000,1142.7000,590
2009-12-17,08:35:00,1142.7000,1142.7000,1142.0000,1142.1000,230
2009-12-17,08:40:00,1141.9000,1142.4000,1141.5000,1142.2000,167
2009-12-17,08:45:00,1142.3000,1142.8000,1142.2000,1142.5000,97
2009-12-17,08:50:00,1142.4000,1142.7000,1142.1000,1142.3000,123
2009-12-17,08:55:00,1142.2000,1142.8000,1141.8000,1142.4000,171
2009-12-17,09:00:00,1142.3000,1142.5000,1141.7000,1141.9000,174
2009-12-17,09:05:00,1141.8000,1141.8000,1141.0000,1141.0000,143
2009-12-17,09:10:00,1141.2000,1141.3000,1140.7000,1140.8000,258
2009-12-17,09:15:00,1140.8000,1140.9000,1139.3000,1140.2000,406
2009-12-17,09:20:00,1140.0000,1140.7000,1140.0000,1140.6000,131
2009-12-17,09:25:00,1140.6000,1140.9000,1140.1000,1140.3000,84
2009-12-17,09:30:00,1140.2000,1140.2000,1139.4000,1139.5000,202
2009-12-17,09:35:00,1139.5000,1139.8000,1139.3000,1139.5000,148
2009-12-17,09:40:00,1139.5000,1140.1000,1138.9000,1139.3000,452
2009-12-17,09:45:00,1139.2000,1139.6000,1138.3000,1138.6000,306
2009-12-17,09:50:00,1138.6000,1139.2000,1138.4000,1138.7000,606
2009-12-17,09:55:00,1138.7000,1139.4000,1138.5000,1139.3000,250
2009-12-17,10:00:00,1139.3000,1139.4000,1138.2000,1138.2000,464
2009-12-17,10:05:00,1138.2000,1139.2000,1138.2000,1138.9000,307
2009-12-17,10:10:00,1138.9000,1139.4000,1138.5000,1139.2000,165
2009-12-17,10:15:00,1139.2000,1139.8000,1139.1000,1139.4000,253
2009-12-17,10:20:00,1139.5000,1139.9000,1139.2000,1139.2000,80
2009-12-17,10:25:00,1139.2000,1139.8000,1139.1000,1139.8000,183
2009-12-17,10:30:00,1139.7000,1139.9000,1139.4000,1139.8000,165
2009-12-17,10:35:00,1139.8000,1139.9000,1138.8000,1139.0000,157
2009-12-17,10:40:00,1139.0000,1139.3000,1138.8000,1139.2000,149
2009-12-17,10:45:00,1139.1000,1139.1000,1137.1000,1137.6000,831
2009-12-17,10:50:00,1137.7000,1137.9000,1136.5000,1137.2000,840
2009-12-17,10:55:00,1137.3000,1137.3000,1136.5000,1137.1000,394
2009-12-17,11:00:00,1137.2000,1137.3000,1135.3000,1135.8000,975
2009-12-17,11:05:00,1135.8000,1136.0000,1134.5000,1134.8000,583
2009-12-17,11:10:00,1134.9000,1135.5000,1133.8000,1133.9000,1018
2009-12-17,11:15:00,1133.8000,1135.0000,1133.8000,1134.6000,543
2009-12-17,11:20:00,1134.7000,1134.9000,1133.9000,1134.6000,352
2009-12-17,11:25:00,1134.6000,1135.6000,1134.3000,1134.9000,508
2009-12-17,11:30:00,1134.8000,1135.9000,1134.7000,1135.7000,206
2009-12-17,11:35:00,1135.6000,1136.2000,1135.4000,1135.5000,366
2009-12-17,11:40:00,1135.5000,1135.8000,1135.1000,1135.5000,149
2009-12-17,11:45:00,1135.5000,1135.7000,1134.4000,1135.0000,350
2009-12-17,11:50:00,1134.8000,1135.6000,1134.8000,1135.4000,122
2009-12-17,11:55:00,1135.4000,1135.5000,1135.2000,1135.4000,51
2009-12-17,12:00:00,1135.4000,1136.5000,1135.4000,1136.3000,144
2009-12-17,12:05:00,1136.2000,1136.5000,1135.7000,1136.4000,155
2009-12-17,12:10:00,1136.2000,1136.4000,1135.0000,1135.0000,214
2009-12-17,12:15:00,1135.0000,1135.5000,1134.6000,1135.0000,247
2009-12-17,12:20:00,1135.1000,1135.2000,1133.0000,1133.5000,411
2009-12-17,12:25:00,1133.6000,1133.8000,1133.3000,1133.4000,210
2009-12-17,12:30:00,1133.4000,1133.7000,1133.0000,1133.1000,476
2009-12-17,12:35:00,1133.1000,1134.3000,1131.9000,1132.5000,1128
2009-12-17,12:40:00,1132.4000,1132.8000,1130.2000,1131.4000,773
2009-12-17,12:45:00,1131.5000,1132.2000,1131.0000,1131.9000,365
2009-12-17,12:50:00,1131.9000,1132.5000,1131.2000,1131.5000,339
2009-12-17,12:55:00,1131.5000,1132.9000,1131.5000,1132.6000,305
2009-12-17,13:00:00,1132.5000,1132.8000,1132.1000,1132.2000,183
2009-12-17,13:05:00,1132.2000,1133.3000,1132.0000,1132.9000,243
2009-12-17,13:10:00,1133.0000,1133.2000,1132.4000,1132.8000,165
2009-12-17,13:15:00,1132.8000,1132.9000,1132.2000,1132.2000,90
2009-12-17,13:20:00,1132.2000,1133.7000,1132.2000,1133.3000,198
2009-12-17,13:25:00,1133.4000,1134.0000,1133.2000,1133.8000,231
2009-12-17,13:30:00,1133.9000,1133.9000,1132.9000,1133.0000,164
2009-12-17,13:35:00,1132.9000,1133.4000,1132.7000,1133.3000,245
2009-12-17,13:40:00,1133.3000,1133.3000,1132.2000,1132.5000,331
2009-12-17,13:45:00,1132.4000,1132.5000,1131.6000,1132.3000,313
2009-12-17,13:50:00,1132.3000,1133.0000,1132.2000,1132.8000,263
2009-12-17,13:55:00,1132.8000,1133.1000,1131.7000,1131.9000,418
2009-12-17,14:00:00,1132.0000,1132.2000,1130.5000,1131.0000,697
2009-12-17,14:05:00,1131.0000,1131.4000,1129.2000,1130.3000,724
2009-12-17,14:10:00,1130.2000,1130.7000,1128.7000,1128.9000,869
2009-12-17,14:15:00,1129.0000,1129.6000,1128.2000,1129.4000,772
2009-12-17,14:20:00,1129.4000,1129.8000,1128.2000,1128.4000,438
2009-12-17,14:25:00,1128.4000,1128.7000,1125.7000,1125.7000,1658
2009-12-17,14:30:00,1125.9000,1128.0000,1125.9000,1127.2000,898
2009-12-17,14:35:00,1127.1000,1129.4000,1127.0000,1128.5000,594
2009-12-17,14:40:00,1128.4000,1129.6000,1128.3000,1128.5000,462
2009-12-17,14:45:00,1128.5000,1129.0000,1128.4000,1128.6000,154
2009-12-17,14:50:00,1128.6000,1129.3000,1128.5000,1128.8000,293
2009-12-17,14:55:00,1128.8000,1129.0000,1128.5000,1128.8000,142
2009-12-17,15:00:00,1128.8000,1129.4000,1128.5000,1128.9000,563
2009-12-17,15:05:00,1128.9000,1130.0000,1128.5000,1130.0000,342
2009-12-17,15:10:00,1130.0000,1130.8000,1130.0000,1130.7000,438
2009-12-17,15:15:00,1130.6000,1130.8000,1129.3000,1129.3000,435
2009-12-17,15:20:00,1129.4000,1130.4000,1129.0000,1129.2000,339
2009-12-17,15:25:00,1129.1000,1129.3000,1128.8000,1129.2000,166
2009-12-17,15:30:00,1129.2000,1129.2000,1128.0000,1128.0000,168
2009-12-17,15:35:00,1128.1000,1128.1000,1127.4000,1128.0000,255
2009-12-17,15:40:00,1128.0000,1129.0000,1128.0000,1128.0000,201
2009-12-17,15:45:00,1128.2000,1128.9000,1127.5000,1128.9000,242
2009-12-17,15:50:00,1129.0000,1130.4000,1128.9000,1130.0000,407
2009-12-17,15:55:00,1130.2000,1130.2000,1129.4000,1129.4000,123
2009-12-17,16:00:00,1129.3000,1129.6000,1128.5000,1129.4000,304
2009-12-17,16:05:00,1129.6000,1131.4000,1129.0000,1130.8000,373
2009-12-17,16:10:00,1130.8000,1132.2000,1130.6000,1131.8000,413
2009-12-17,16:15:00,1131.7000,1132.1000,1131.4000,1131.6000,165
2009-12-17,16:20:00,1131.6000,1131.7000,1131.1000,1131.4000,149
2009-12-17,16:25:00,1131.4000,1131.7000,1131.1000,1131.6000,116
2009-12-17,16:30:00,1131.6000,1131.7000,1130.3000,1130.7000,306
2009-12-17,16:35:00,1130.7000,1130.9000,1130.1000,1130.3000,231
2009-12-17,16:40:00,1130.2000,1130.7000,1129.2000,1129.2000,248
2009-12-17,16:45:00,1129.2000,1130.7000,1129.0000,1130.5000,254
2009-12-17,16:50:00,1130.6000,1130.6000,1129.7000,1129.7000,104
2009-12-17,16:55:00,1129.7000,1130.1000,1129.3000,1129.8000,215
2009-12-17,17:00:00,1129.8000,1129.8000,1128.1000,1128.6000,311
2009-12-17,17:05:00,1128.9000,1128.9000,1127.9000,1128.3000,333
2009-12-17,17:10:00,1128.2000,1129.1000,1127.6000,1129.1000,328
2009-12-17,17:15:00,1128.9000,1129.8000,1128.9000,1129.6000,314
2009-12-17,17:20:00,1129.6000,1130.5000,1129.5000,1130.3000,422
2009-12-17,17:25:00,1130.1000,1130.4000,1129.9000,1130.2000,111
2009-12-17,17:30:00,1130.2000,1130.4000,1129.1000,1129.4000,418
2009-12-17,17:35:00,1129.3000,1129.5000,1126.8000,1126.9000,479
2009-12-17,17:40:00,1127.1000,1127.9000,1126.8000,1127.0000,414
2009-12-17,17:45:00,1127.1000,1127.2000,1125.7000,1126.3000,1200
2009-12-17,17:50:00,1126.2000,1126.7000,1126.0000,1126.5000,289
2009-12-17,17:55:00,1126.6000,1127.4000,1126.4000,1127.4000,153
2009-12-17,18:00:00,1127.3000,1127.6000,1126.8000,1127.3000,159
2009-12-17,18:05:00,1127.6000,1128.0000,1127.1000,1127.3000,243
2009-12-17,18:10:00,1127.3000,1127.4000,1126.8000,1126.8000,181
2009-12-17,18:15:00,1126.9000,1127.1000,1126.2000,1126.5000,329
2009-12-17,18:20:00,1126.6000,1126.8000,1125.8000,1125.9000,232
2009-12-17,18:25:00,1126.0000,1126.4000,1125.0000,1125.9000,695
2009-12-17,18:30:00,1125.8000,1125.9000,1123.6000,1123.9000,1213
2009-12-17,18:35:00,1123.8000,1124.0000,1121.3000,1121.8000,1719
2009-12-17,18:40:00,1121.9000,1122.0000,1120.2000,1120.9000,1228
2009-12-17,18:45:00,1120.9000,1123.4000,1120.8000,1123.0000,821
2009-12-17,18:50:00,1123.0000,1123.0000,1121.0000,1121.6000,454
2009-12-17,18:55:00,1121.7000,1122.5000,1121.5000,1121.6000,528
2009-12-17,19:00:00,1121.4000,1122.2000,1121.2000,1122.0000,438
2009-12-17,19:05:00,1122.2000,1122.6000,1121.9000,1122.6000,453
2009-12-17,19:10:00,1122.6000,1122.8000,1121.9000,1122.5000,409
2009-12-17,19:15:00,1122.5000,1122.6000,1122.3000,1122.5000,186
2009-12-17,19:20:00,1122.5000,1122.7000,1122.3000,1122.3000,243
2009-12-17,19:25:00,1122.3000,1122.6000,1121.9000,1122.0000,224
2009-12-17,19:30:00,1122.0000,1122.0000,1120.8000,1120.9000,526
2009-12-17,19:35:00,1121.0000,1121.0000,1120.8000,1121.0000,349
2009-12-17,19:40:00,1121.0000,1122.4000,1120.9000,1122.3000,370
2009-12-17,19:45:00,1122.3000,1122.8000,1121.8000,1121.8000,250
2009-12-17,19:50:00,1121.8000,1121.9000,1121.1000,1121.3000,160
2009-12-17,19:55:00,1121.4000,1121.5000,1121.2000,1121.4000,224
2009-12-17,20:00:00,1121.4000,1121.8000,1120.8000,1121.3000,653
2009-12-17,20:05:00,1121.2000,1121.4000,1120.8000,1121.1000,339
2009-12-17,20:10:00,1121.0000,1121.3000,1121.0000,1121.2000,408
2009-12-17,20:15:00,1121.2000,1121.3000,1120.8000,1121.1000,490
2009-12-17,20:20:00,1121.0000,1121.3000,1120.9000,1121.0000,193
2009-12-17,20:25:00,1121.0000,1121.4000,1120.8000,1121.3000,426
2009-12-17,20:30:00,1121.3000,1122.5000,1121.1000,1122.5000,549
2009-12-17,20:35:00,1122.4000,1123.8000,1122.3000,1122.9000,687
2009-12-17,20:40:00,1122.8000,1122.9000,1121.6000,1121.9000,384
2009-12-17,20:45:00,1121.9000,1122.2000,1121.1000,1121.4000,475
2009-12-17,20:50:00,1121.4000,1121.6000,1119.3000,1119.6000,1565
2009-12-17,20:55:00,1119.7000,1121.2000,1119.7000,1120.4000,636
2009-12-17,21:00:00,1120.5000,1120.7000,1119.1000,1119.5000,1208
2009-12-17,21:05:00,1119.5000,1120.2000,1118.6000,1120.1000,1259
2009-12-17,21:10:00,1120.1000,1120.2000,1119.3000,1119.5000,688
2009-12-17,21:15:00,1119.5000,1119.7000,1117.6000,1117.7000,1675
2009-12-17,21:20:00,1117.7000,1117.7000,1115.3000,1116.3000,3777
2009-12-17,21:25:00,1116.3000,1116.9000,1115.8000,1115.8000,1410
2009-12-17,21:30:00,1115.9000,1118.2000,1115.0000,1117.1000,2924
2009-12-17,21:35:00,1117.0000,1117.2000,1115.3000,1116.2000,1750
2009-12-17,21:40:00,1116.2000,1117.2000,1114.2000,1115.0000,2134
2009-12-17,21:45:00,1115.1000,1115.5000,1113.8000,1115.0000,2583
2009-12-17,21:50:00,1115.1000,1115.9000,1114.4000,1115.3000,1089
2009-12-17,21:55:00,1115.2000,1116.1000,1114.6000,1115.0000,1079
2009-12-17,22:00:00,1114.9000,1117.2000,1114.5000,1116.3000,1451
2009-12-17,22:05:00,1116.4000,1117.7000,1116.4000,1117.4000,953
2009-12-17,22:10:00,1117.4000,1119.2000,1117.4000,1119.1000,1863
2009-12-17,22:15:00,1119.1000,1119.8000,1118.2000,1118.4000,2206
2009-12-17,22:20:00,1118.5000,1119.2000,1117.3000,1118.9000,1242
2009-12-17,22:25:00,1118.8000,1119.2000,1117.3000,1117.4000,1132
2009-12-17,22:30:00,1117.5000,1118.3000,1117.1000,1118.0000,1720
2009-12-17,22:35:00,1117.9000,1122.5000,1117.4000,1121.6000,3575
2009-12-17,22:40:00,1121.7000,1122.1000,1120.0000,1121.2000,2492
2009-12-17,22:45:00,1121.2000,1121.2000,1118.4000,1118.8000,1476
2009-12-17,22:50:00,1118.9000,1119.8000,1118.3000,1119.4000,1446
2009-12-17,22:55:00,1119.4000,1119.4000,1117.2000,1117.7000,1486
2009-12-17,23:00:00,1117.6000,1119.3000,1116.7000,1119.0000,2552
2009-12-17,23:05:00,1119.1000,1119.6000,1117.2000,1118.4000,2370
2009-12-17,23:10:00,1118.5000,1119.7000,1118.3000,1118.4000,1398
2009-12-17,23:15:00,1118.4000,1119.0000,1117.7000,1119.0000,1066
2009-12-17,23:20:00,1118.8000,1119.0000,1117.5000,1117.7000,724
2009-12-17,23:25:00,1117.7000,1117.8000,1115.2000,1115.9000,2501
2009-12-17,23:30:00,1115.9000,1116.5000,1113.2000,1113.6000,2618
2009-12-17,23:35:00,1113.7000,1115.0000,1112.7000,1114.8000,2460
2009-12-17,23:40:00,1114.8000,1114.9000,1113.5000,1114.3000,1285
2009-12-17,23:45:00,1114.3000,1116.5000,1114.0000,1115.6000,1461
2009-12-17,23:50:00,1115.6000,1115.8000,1114.8000,1115.0000,986
2009-12-17,23:55:00,1114.9000,1116.0000,1114.3000,1114.9000,1280
2009-12-18,00:00:00,1114.8000,1115.7000,1114.0000,1114.5000,1304
2009-12-18,00:05:00,1114.5000,1114.9000,1112.7000,1113.0000,1437
2009-12-18,00:10:00,1112.9000,1114.7000,1112.1000,1113.1000,2092
2009-12-18,00:15:00,1113.2000,1114.1000,1112.5000,1113.6000,1484
2009-12-18,00:20:00,1113.5000,1115.7000,1113.5000,1114.9000,1780
2009-12-18,00:25:00,1115.0000,1115.0000,1112.6000,1113.0000,1109
2009-12-18,00:30:00,1113.0000,1114.8000,1112.8000,1114.2000,1227
2009-12-18,00:35:00,1114.3000,1114.3000,1112.1000,1113.5000,1537
2009-12-18,00:40:00,1113.5000,1113.6000,1106.5000,1108.4000,9352
2009-12-18,00:45:00,1108.4000,1108.5000,1104.2000,1105.1000,6028
2009-12-18,00:50:00,1105.1000,1106.2000,1104.6000,1106.0000,2510
2009-12-18,00:55:00,1106.0000,1106.2000,1101.6000,1102.9000,5164
2009-12-18,01:00:00,1102.9000,1104.8000,1102.9000,1104.5000,2132
2009-12-18,01:05:00,1104.3000,1104.7000,1102.8000,1104.5000,1878
2009-12-18,01:10:00,1104.5000,1105.5000,1103.5000,1105.3000,1591
2009-12-18,01:15:00,1105.4000,1107.2000,1105.3000,1107.0000,1624
2009-12-18,01:20:00,1106.9000,1107.0000,1105.8000,1106.2000,716
2009-12-18,01:25:00,1106.2000,1106.2000,1104.6000,1105.0000,894
2009-12-18,01:30:00,1105.0000,1106.5000,1104.9000,1106.2000,684
2009-12-18,01:35:00,1106.2000,1106.7000,1105.4000,1106.5000,873
2009-12-18,01:40:00,1106.5000,1107.7000,1106.4000,1106.6000,1139
2009-12-18,01:45:00,1106.6000,1106.8000,1105.7000,1106.1000,821
2009-12-18,01:50:00,1106.3000,1107.7000,1106.2000,1106.7000,941
2009-12-18,01:55:00,1106.7000,1109.6000,1106.5000,1109.5000,1610
2009-12-18,02:00:00,1109.5000,1109.6000,1107.7000,1107.9000,979
2009-12-18,02:05:00,1108.0000,1108.7000,1107.7000,1108.1000,600
2009-12-18,02:10:00,1108.1000,1108.1000,1106.4000,1107.3000,831
2009-12-18,02:15:00,1107.2000,1107.4000,1106.5000,1106.9000,451
2009-12-18,02:20:00,1106.8000,1106.9000,1105.2000,1106.4000,989
2009-12-18,02:25:00,1106.2000,1108.1000,1105.7000,1107.4000,1356
2009-12-18,02:30:00,1107.6000,1108.5000,1107.2000,1108.4000,623
2009-12-18,02:35:00,1108.4000,1108.4000,1106.1000,1106.3000,981
2009-12-18,02:40:00,1106.3000,1106.3000,1102.7000,1102.9000,1872
2009-12-18,02:45:00,1102.8000,1102.9000,1098.0000,1099.3000,4799
2009-12-18,02:50:00,1099.2000,1103.0000,1098.7000,1102.9000,2310
2009-12-18,02:55:00,1103.0000,1103.9000,1102.4000,1102.6000,1284
2009-12-18,03:00:00,1102.6000,1104.0000,1101.6000,1103.4000,942
2009-12-18,03:05:00,1103.4000,1103.5000,1101.9000,1102.6000,531
2009-12-18,03:10:00,1102.5000,1104.8000,1102.5000,1103.7000,1095
2009-12-18,03:15:00,1103.8000,1104.1000,1102.3000,1103.5000,530
2009-12-18,03:20:00,1103.4000,1104.8000,1103.4000,1104.2000,774
2009-12-18,03:25:00,1104.2000,1104.8000,1104.1000,1104.1000,564
2009-12-18,03:30:00,1104.1000,1104.2000,1102.2000,1103.0000,388
2009-12-18,03:35:00,1103.0000,1104.1000,1102.6000,1104.0000,498
2009-12-18,03:40:00,1104.2000,1105.5000,1104.1000,1104.2000,701
2009-12-18,03:45:00,1104.2000,1104.5000,1103.2000,1103.4000,297
2009-12-18,03:50:00,1103.4000,1104.3000,1103.2000,1103.8000,471
2009-12-18,03:55:00,1103.7000,1104.2000,1103.7000,1104.2000,366
2009-12-18,04:00:00,1104.0000,1104.9000,1104.0000,1104.8000,364
2009-12-18,04:05:00,1104.9000,1105.8000,1104.2000,1104.3000,471
2009-12-18,04:10:00,1104.3000,1104.3000,1102.6000,1102.6000,265
2009-12-18,04:15:00,1102.5000,1102.7000,1101.1000,1102.2000,748
2009-12-18,04:20:00,1102.3000,1102.4000,1101.3000,1101.4000,375
2009-12-18,04:25:00,1101.4000,1101.6000,1100.1000,1100.2000,836
2009-12-18,04:30:00,1100.1000,1102.4000,1100.0000,1101.7000,821
2009-12-18,04:35:00,1101.6000,1102.2000,1101.0000,1101.1000,354
2009-12-18,04:40:00,1101.1000,1101.5000,1099.3000,1099.6000,861
2009-12-18,04:45:00,1099.7000,1099.7000,1097.5000,1098.3000,1431
2009-12-18,04:50:00,1098.2000,1098.2000,1097.1000,1097.2000,929
2009-12-18,04:55:00,1097.3000,1097.4000,1095.7000,1096.7000,2054
2009-12-18,05:00:00,1096.7000,1098.4000,1096.3000,1097.3000,747
2009-12-18,05:05:00,1097.4000,1099.0000,1096.7000,1098.6000,446
2009-12-18,05:10:00,1098.5000,1099.7000,1098.1000,1099.5000,542
2009-12-18,05:15:00,1099.5000,1100.3000,1099.2000,1099.4000,281
2009-12-18,05:20:00,1099.4000,1099.4000,1098.0000,1098.2000,119
2009-12-18,05:25:00,1098.1000,1098.2000,1097.3000,1098.0000,128
2009-12-18,05:30:00,1098.0000,1098.5000,1097.2000,1098.0000,156
2009-12-18,05:35:00,1097.9000,1098.7000,1097.9000,1098.7000,66
2009-12-18,05:40:00,1098.5000,1099.9000,1098.4000,1099.9000,110
2009-12-18,05:45:00,1099.9000,1100.0000,1098.8000,1099.0000,120
2009-12-18,05:50:00,1099.2000,1099.3000,1098.8000,1099.3000,44
2009-12-18,05:55:00,1099.5000,1099.6000,1099.0000,1099.3000,54
2009-12-18,06:00:00,1099.3000,1099.5000,1097.5000,1097.5000,84
2009-12-18,06:05:00,1097.5000,1098.0000,1097.3000,1097.6000,36
2009-12-18,06:10:00,1097.6000,1098.7000,1097.6000,1098.4000,45
2009-12-18,06:35:00,1107.4000,1107.4000,1107.4000,1107.4000,1
2009-12-18,07:00:00,1099.0000,1099.4000,1098.2000,1099.0000,179
2009-12-18,07:05:00,1098.9000,1099.1000,1097.7000,1099.0000,107
2009-12-18,07:10:00,1099.0000,1100.4000,1099.0000,1100.4000,260
2009-12-18,07:15:00,1100.2000,1101.4000,1100.1000,1100.8000,142
2009-12-18,07:20:00,1100.7000,1101.6000,1100.7000,1101.3000,68
2009-12-18,07:25:00,1101.4000,1101.8000,1101.0000,1101.7000,215
2009-12-18,07:30:00,1101.7000,1103.4000,1101.3000,1102.6000,651
2009-12-18,07:35:00,1102.8000,1102.8000,1101.4000,1102.4000,143
2009-12-18,07:40:00,1102.4000,1102.8000,1102.2000,1102.4000,62
2009-12-18,07:45:00,1102.7000,1103.3000,1101.8000,1102.8000,238
2009-12-18,07:50:00,1102.9000,1103.9000,1102.5000,1103.7000,236
2009-12-18,07:55:00,1103.8000,1104.5000,1103.0000,1104.5000,307
2009-12-18,08:00:00,1104.4000,1105.4000,1104.1000,1104.8000,635
2009-12-18,08:05:00,1104.7000,1105.2000,1103.7000,1104.1000,262
2009-12-18,08:10:00,1103.9000,1104.9000,1103.7000,1104.5000,265
2009-12-18,08:15:00,1104.6000,1104.6000,1102.8000,1103.1000,262
2009-12-18,08:20:00,1103.0000,1103.0000,1101.8000,1102.4000,327
2009-12-18,08:25:00,1102.7000,1105.8000,1102.4000,1105.8000,591
2009-12-18,08:30:00,1105.6000,1105.9000,1104.2000,1104.6000,508
2009-12-18,08:35:00,1104.8000,1106.9000,1104.7000,1105.1000,865
2009-12-18,08:40:00,1105.0000,1105.7000,1104.0000,1104.3000,372
2009-12-18,08:45:00,1104.4000,1105.5000,1104.3000,1105.1000,183
2009-12-18,08:50:00,1105.1000,1106.9000,1105.0000,1106.4000,470
2009-12-18,08:55:00,1106.5000,1106.7000,1105.0000,1105.3000,316
2009-12-18,09:00:00,1105.6000,1106.7000,1105.6000,1106.4000,334
2009-12-18,09:05:00,1106.5000,1107.0000,1106.3000,1106.6000,206
2009-12-18,09:10:00,1106.6000,1106.8000,1105.9000,1106.8000,189
2009-12-18,09:15:00,1106.7000,1106.7000,1105.8000,1106.1000,153
2009-12-18,09:20:00,1106.2000,1106.8000,1105.9000,1106.1000,160
2009-12-18,09:25:00,1106.0000,1106.0000,1105.0000,1105.1000,292
2009-12-18,09:30:00,1105.0000,1105.7000,1104.9000,1105.5000,162
2009-12-18,09:35:00,1105.4000,1105.6000,1104.9000,1105.1000,152
2009-12-18,09:40:00,1105.0000,1105.5000,1104.7000,1104.7000,233
2009-12-18,09:45:00,1104.6000,1104.8000,1104.1000,1104.6000,242
2009-12-18,09:50:00,1104.6000,1104.7000,1104.4000,1104.7000,115
2009-12-18,09:55:00,1104.8000,1106.4000,1104.8000,1105.9000,187
2009-12-18,10:00:00,1106.0000,1106.6000,1105.6000,1106.3000,110
2009-12-18,10:05:00,1106.6000,1107.4000,1105.7000,1107.1000,597
2009-12-18,10:10:00,1107.2000,1107.4000,1106.5000,1107.1000,341
2009-12-18,10:15:00,1107.0000,1108.3000,1106.9000,1107.9000,579
2009-12-18,10:20:00,1108.0000,1108.8000,1107.8000,1108.7000,272
2009-12-18,10:25:00,1108.8000,1109.3000,1108.1000,1108.4000,456
2009-12-18,10:30:00,1108.4000,1109.4000,1108.2000,1108.5000,376
2009-12-18,10:35:00,1108.6000,1109.3000,1108.5000,1108.7000,158
2009-12-18,10:40:00,1108.7000,1108.8000,1108.1000,1108.2000,167
2009-12-18,10:45:00,1108.1000,1108.2000,1107.1000,1107.5000,236
2009-12-18,10:50:00,1107.3000,1108.8000,1107.2000,1108.5000,177
2009-12-18,10:55:00,1108.4000,1108.9000,1107.5000,1107.7000,186
2009-12-18,11:00:00,1107.8000,1108.2000,1107.5000,1107.7000,74
2009-12-18,11:05:00,1107.7000,1108.6000,1107.7000,1108.5000,107
2009-12-18,11:10:00,1108.4000,1109.0000,1108.0000,1108.7000,124
2009-12-18,11:15:00,1108.6000,1108.9000,1108.5000,1108.9000,90
2009-12-18,11:20:00,1108.7000,1109.0000,1107.8000,1108.2000,138
2009-12-18,11:25:00,1108.1000,1108.3000,1107.7000,1108.2000,88
2009-12-18,11:30:00,1108.3000,1108.5000,1107.8000,1108.1000,63
2009-12-18,11:35:00,1108.5000,1109.3000,1108.3000,1109.1000,67
2009-12-18,11:40:00,1109.2000,1109.4000,1108.6000,1108.8000,231
2009-12-18,11:45:00,1108.9000,1109.2000,1108.8000,1109.2000,82
2009-12-18,11:50:00,1109.2000,1109.8000,1108.5000,1108.6000,213
2009-12-18,11:55:00,1108.6000,1109.6000,1108.6000,1109.0000,122
2009-12-18,12:00:00,1109.0000,1109.2000,1108.3000,1108.3000,98
2009-12-18,12:05:00,1108.4000,1108.8000,1107.8000,1108.0000,104
2009-12-18,12:10:00,1107.9000,1107.9000,1107.3000,1107.4000,156
2009-12-18,12:15:00,1107.7000,1107.9000,1107.1000,1107.6000,140
2009-12-18,12:20:00,1107.4000,1109.3000,1107.2000,1109.3000,184
2009-12-18,12:25:00,1109.3000,1109.3000,1108.7000,1108.8000,166
2009-12-18,12:30:00,1109.0000,1109.7000,1107.9000,1108.1000,359
2009-12-18,12:35:00,1108.3000,1109.6000,1108.2000,1109.3000,179
2009-12-18,12:40:00,1109.4000,1110.0000,1108.7000,1108.8000,338
2009-12-18,12:45:00,1108.8000,1109.2000,1108.5000,1108.7000,157
2009-12-18,12:50:00,1108.8000,1109.1000,1108.7000,1109.0000,103
2009-12-18,12:55:00,1108.8000,1108.9000,1108.4000,1108.4000,77
2009-12-18,13:00:00,1108.5000,1108.7000,1108.0000,1108.2000,148
2009-12-18,13:05:00,1108.1000,1108.7000,1108.0000,1108.6000,74
2009-12-18,13:10:00,1108.6000,1108.6000,1108.0000,1108.3000,98
2009-12-18,13:15:00,1108.3000,1108.6000,1106.5000,1106.7000,292
2009-12-18,13:20:00,1106.7000,1107.7000,1106.6000,1107.6000,217
2009-12-18,13:25:00,1107.4000,1107.8000,1106.8000,1107.1000,185
2009-12-18,13:30:00,1107.1000,1107.9000,1107.1000,1107.7000,157
2009-12-18,13:35:00,1107.6000,1108.3000,1107.3000,1108.2000,274
2009-12-18,13:40:00,1108.2000,1108.3000,1107.3000,1107.5000,200
2009-12-18,13:45:00,1107.4000,1107.5000,1105.8000,1106.4000,328
2009-12-18,13:50:00,1106.4000,1107.0000,1106.1000,1106.9000,239
2009-12-18,13:55:00,1107.0000,1107.3000,1106.6000,1106.7000,130
2009-12-18,14:00:00,1106.8000,1107.4000,1106.0000,1106.7000,244
2009-12-18,14:05:00,1106.7000,1107.1000,1106.4000,1107.0000,141
2009-12-18,14:10:00,1107.0000,1107.5000,1106.7000,1107.0000,167
2009-12-18,14:15:00,1107.1000,1107.9000,1106.8000,1107.5000,171
2009-12-18,14:20:00,1107.5000,1107.9000,1107.1000,1107.6000,147
2009-12-18,14:25:00,1107.6000,1107.6000,1106.8000,1106.9000,274
2009-12-18,14:30:00,1106.9000,1108.0000,1106.8000,1107.6000,175
2009-12-18,14:35:00,1107.8000,1107.8000,1106.9000,1106.9000,213
2009-12-18,14:40:00,1107.0000,1107.0000,1106.3000,1106.3000,153
2009-12-18,14:45:00,1106.4000,1106.7000,1106.2000,1106.6000,116
2009-12-18,14:50:00,1106.5000,1106.8000,1106.3000,1106.7000,116
2009-12-18,14:55:00,1106.7000,1106.9000,1106.3000,1106.4000,185
2009-12-18,15:00:00,1106.3000,1106.3000,1105.0000,1105.8000,424
2009-12-18,15:05:00,1105.9000,1106.2000,1105.0000,1106.2000,311
2009-12-18,15:10:00,1106.3000,1106.8000,1106.0000,1106.5000,195
2009-12-18,15:15:00,1106.6000,1106.7000,1106.0000,1106.2000,120
2009-12-18,15:20:00,1106.2000,1107.6000,1105.9000,1107.5000,308
2009-12-18,15:25:00,1107.5000,1107.5000,1106.9000,1107.2000,134
2009-12-18,15:30:00,1107.2000,1107.5000,1107.0000,1107.2000,114
2009-12-18,15:35:00,1107.3000,1107.6000,1106.4000,1107.2000,214
2009-12-18,15:40:00,1107.1000,1107.4000,1106.6000,1107.3000,94
2009-12-18,15:45:00,1107.3000,1108.4000,1107.1000,1108.1000,447
2009-12-18,15:50:00,1108.0000,1109.3000,1108.0000,1108.8000,360
2009-12-18,15:55:00,1108.8000,1108.8000,1108.0000,1108.1000,155
2009-12-18,16:00:00,1108.0000,1109.7000,1107.6000,1109.7000,405
2009-12-18,16:05:00,1109.7000,1110.8000,1109.2000,1110.4000,798
2009-12-18,16:10:00,1110.3000,1110.4000,1109.0000,1109.2000,457
2009-12-18,16:15:00,1109.1000,1109.2000,1108.3000,1109.0000,280
2009-12-18,16:20:00,1109.0000,1109.9000,1109.0000,1109.2000,309
2009-12-18,16:25:00,1109.3000,1109.9000,1109.1000,1109.4000,263
2009-12-18,16:30:00,1109.5000,1109.9000,1108.9000,1109.0000,246
2009-12-18,16:35:00,1109.1000,1109.1000,1107.8000,1108.0000,231
2009-12-18,16:40:00,1108.2000,1109.4000,1108.2000,1108.8000,228
2009-12-18,16:45:00,1108.8000,1109.7000,1108.5000,1108.6000,269
2009-12-18,16:50:00,1108.7000,1109.3000,1108.6000,1109.2000,184
2009-12-18,16:55:00,1109.2000,1109.3000,1108.7000,1109.1000,165
2009-12-18,17:00:00,1109.2000,1109.3000,1107.1000,1107.7000,316
2009-12-18,17:05:00,1107.8000,1108.3000,1107.7000,1107.8000,138
2009-12-18,17:10:00,1107.8000,1108.8000,1107.7000,1108.2000,173
2009-12-18,17:15:00,1108.1000,1108.5000,1107.9000,1108.3000,88
2009-12-18,17:20:00,1108.2000,1108.3000,1107.7000,1107.8000,327
2009-12-18,17:25:00,1107.7000,1107.8000,1106.4000,1106.5000,441
2009-12-18,17:30:00,1106.5000,1106.9000,1106.2000,1106.9000,176
2009-12-18,17:35:00,1106.9000,1106.9000,1106.5000,1106.7000,105
2009-12-18,17:40:00,1106.6000,1106.8000,1106.1000,1106.4000,476
2009-12-18,17:45:00,1106.5000,1107.8000,1106.5000,1107.6000,454
2009-12-18,17:50:00,1107.6000,1107.6000,1107.2000,1107.4000,166
2009-12-18,17:55:00,1107.5000,1108.0000,1107.0000,1107.1000,182
2009-12-18,18:00:00,1107.2000,1107.6000,1106.9000,1107.0000,294
2009-12-18,18:05:00,1107.1000,1107.3000,1107.0000,1107.2000,81
2009-12-18,18:10:00,1107.3000,1108.3000,1107.3000,1108.3000,160
2009-12-18,18:15:00,1108.4000,1108.5000,1107.7000,1108.3000,268
2009-12-18,18:20:00,1108.3000,1108.7000,1108.1000,1108.2000,280
2009-12-18,18:25:00,1108.3000,1108.4000,1106.6000,1106.7000,424
2009-12-18,18:30:00,1106.7000,1107.4000,1106.6000,1107.3000,359
2009-12-18,18:35:00,1107.2000,1107.7000,1105.2000,1106.0000,848
2009-12-18,18:40:00,1106.0000,1106.3000,1104.5000,1105.6000,678
2009-12-18,18:45:00,1105.7000,1106.0000,1105.2000,1106.0000,224
2009-12-18,18:50:00,1106.0000,1106.3000,1105.6000,1106.2000,313
2009-12-18,18:55:00,1106.2000,1106.6000,1106.0000,1106.1000,178
2009-12-18,19:00:00,1106.1000,1106.7000,1106.0000,1106.3000,140
2009-12-18,19:05:00,1106.2000,1106.5000,1105.6000,1106.2000,226
2009-12-18,19:10:00,1106.2000,1106.9000,1106.2000,1106.6000,173
2009-12-18,19:15:00,1106.8000,1106.9000,1106.4000,1106.9000,65
2009-12-18,19:20:00,1106.9000,1107.1000,1106.5000,1106.7000,151
2009-12-18,19:25:00,1106.9000,1106.9000,1106.4000,1106.5000,155
2009-12-18,19:30:00,1106.5000,1107.1000,1106.5000,1107.0000,190
2009-12-18,19:35:00,1107.0000,1107.2000,1106.7000,1107.0000,189
2009-12-18,19:40:00,1106.9000,1108.8000,1106.7000,1108.6000,605
2009-12-18,19:45:00,1108.5000,1110.9000,1108.3000,1110.4000,1394
2009-12-18,19:50:00,1110.3000,1110.3000,1108.9000,1109.4000,507
2009-12-18,19:55:00,1109.4000,1111.6000,1109.3000,1109.9000,1261
2009-12-18,20:00:00,1110.0000,1111.3000,1109.8000,1110.9000,560
2009-12-18,20:05:00,1110.9000,1111.2000,1109.4000,1109.6000,493
2009-12-18,20:10:00,1109.5000,1109.6000,1106.7000,1108.3000,910
2009-12-18,20:15:00,1108.2000,1108.4000,1106.9000,1107.8000,630
2009-12-18,20:20:00,1107.8000,1107.9000,1106.0000,1106.0000,430
2009-12-18,20:25:00,1106.2000,1108.3000,1106.2000,1108.1000,396
2009-12-18,20:30:00,1108.2000,1108.6000,1106.6000,1106.6000,312
2009-12-18,20:35:00,1106.7000,1107.3000,1106.2000,1106.8000,291
2009-12-18,20:40:00,1106.8000,1107.8000,1106.7000,1107.0000,254
2009-12-18,20:45:00,1107.0000,1107.9000,1106.9000,1107.9000,270
2009-12-18,20:50:00,1108.0000,1108.2000,1107.6000,1107.6000,188
2009-12-18,20:55:00,1107.6000,1107.6000,1104.6000,1105.5000,805
2009-12-18,21:00:00,1105.5000,1106.4000,1104.1000,1106.0000,759
2009-12-18,21:05:00,1106.0000,1106.0000,1105.2000,1105.6000,218
2009-12-18,21:10:00,1105.6000,1106.0000,1105.0000,1105.4000,300
2009-12-18,21:15:00,1105.4000,1106.2000,1104.4000,1106.2000,738
2009-12-18,21:20:00,1106.1000,1107.3000,1105.1000,1107.1000,1283
2009-12-18,21:25:00,1107.1000,1108.7000,1106.8000,1108.4000,854
2009-12-18,21:30:00,1108.4000,1108.4000,1107.0000,1107.8000,847
2009-12-18,21:35:00,1107.7000,1107.8000,1105.3000,1105.5000,820
2009-12-18,21:40:00,1105.5000,1105.9000,1104.3000,1104.9000,1141
2009-12-18,21:45:00,1104.9000,1105.4000,1104.4000,1105.4000,1380
2009-12-18,21:50:00,1105.4000,1105.4000,1102.7000,1103.9000,1622
2009-12-18,21:55:00,1103.9000,1104.6000,1101.6000,1101.8000,1746
2009-12-18,22:00:00,1101.8000,1102.0000,1100.2000,1101.4000,2518
2009-12-18,22:05:00,1101.3000,1102.6000,1100.8000,1101.9000,1185
2009-12-18,22:10:00,1102.0000,1102.8000,1101.0000,1101.9000,904
2009-12-18,22:15:00,1101.9000,1104.6000,1101.8000,1104.6000,1297
2009-12-18,22:20:00,1104.6000,1105.0000,1102.7000,1102.9000,1106
2009-12-18,22:25:00,1103.0000,1103.7000,1102.6000,1102.7000,752
2009-12-18,22:30:00,1102.8000,1105.8000,1102.2000,1105.2000,2124
2009-12-18,22:35:00,1105.1000,1109.7000,1104.8000,1108.2000,2542
2009-12-18,22:40:00,1108.2000,1108.7000,1107.1000,1108.3000,2804
2009-12-18,22:45:00,1108.3000,1109.5000,1107.6000,1109.0000,2213
2009-12-18,22:50:00,1109.1000,1109.3000,1107.4000,1107.9000,1743
2009-12-18,22:55:00,1107.8000,1108.7000,1106.8000,1106.9000,1612
2009-12-18,23:00:00,1107.0000,1107.4000,1105.4000,1106.2000,3265
2009-12-18,23:05:00,1106.2000,1106.8000,1105.3000,1106.4000,1457
2009-12-18,23:10:00,1106.4000,1107.3000,1106.2000,1107.0000,799
2009-12-18,23:15:00,1107.1000,1107.4000,1106.0000,1106.6000,712
2009-12-18,23:20:00,1106.6000,1106.6000,1102.7000,1102.8000,2155
2009-12-18,23:25:00,1102.9000,1103.4000,1102.2000,1102.3000,1903
2009-12-18,23:30:00,1102.3000,1103.9000,1102.0000,1103.9000,1205
2009-12-18,23:35:00,1103.8000,1103.9000,1101.4000,1101.8000,1613
2009-12-18,23:40:00,1101.8000,1102.4000,1098.5000,1100.0000,3245
2009-12-18,23:45:00,1100.0000,1101.7000,1097.4000,1097.6000,2693
2009-12-18,23:50:00,1097.7000,1100.7000,1097.5000,1100.3000,2646
2009-12-18,23:55:00,1100.3000,1103.1000,1100.3000,1101.8000,2162
2009-12-19,00:00:00,1101.9000,1103.1000,1101.7000,1102.4000,1119
2009-12-19,00:05:00,1102.5000,1102.8000,1100.9000,1101.1000,1818
2009-12-19,00:10:00,1101.2000,1102.5000,1101.2000,1101.5000,808
2009-12-19,00:15:00,1101.6000,1102.8000,1100.4000,1102.7000,1758
2009-12-19,00:20:00,1102.7000,1104.8000,1102.3000,1104.6000,1658
2009-12-19,00:25:00,1104.5000,1105.9000,1104.4000,1104.7000,1383
2009-12-19,00:30:00,1104.7000,1105.4000,1104.3000,1104.8000,882
2009-12-19,00:35:00,1104.9000,1107.2000,1104.6000,1105.9000,1352
2009-12-19,00:40:00,1106.0000,1106.0000,1103.8000,1104.3000,995
2009-12-19,00:45:00,1104.2000,1106.1000,1103.4000,1106.1000,942
2009-12-19,00:50:00,1106.0000,1106.9000,1105.7000,1106.6000,840
2009-12-19,00:55:00,1106.5000,1108.5000,1106.2000,1108.1000,1343
2009-12-19,01:00:00,1108.0000,1108.8000,1107.6000,1108.0000,1057
2009-12-19,01:05:00,1108.0000,1108.2000,1107.4000,1107.7000,767
2009-12-19,01:10:00,1107.8000,1109.8000,1107.5000,1109.7000,1437
2009-12-19,01:15:00,1109.8000,1113.0000,1109.7000,1112.7000,3278
2009-12-19,01:20:00,1112.7000,1114.3000,1112.2000,1114.1000,3090
2009-12-19,01:25:00,1114.3000,1115.5000,1113.7000,1113.8000,2497
2009-12-19,01:30:00,1113.8000,1114.0000,1112.2000,1113.4000,1302
2009-12-19,01:35:00,1113.5000,1114.6000,1112.6000,1114.0000,862
2009-12-19,01:40:00,1114.0000,1114.6000,1112.5000,1113.8000,614
2009-12-19,01:45:00,1113.8000,1117.3000,1113.6000,1117.2000,2504
2009-12-19,01:50:00,1116.8000,1118.1000,1116.1000,1116.3000,1501
2009-12-19,01:55:00,1116.3000,1116.3000,1115.2000,1115.9000,779
2009-12-19,02:00:00,1115.9000,1116.3000,1114.8000,1115.8000,600
2009-12-19,02:05:00,1115.7000,1115.9000,1114.8000,1115.3000,410
2009-12-19,02:10:00,1115.3000,1115.7000,1115.0000,1115.0000,608
2009-12-19,02:15:00,1115.0000,1115.2000,1112.3000,1112.4000,1845
2009-12-19,02:20:00,1112.3000,1112.9000,1111.1000,1111.4000,1756
2009-12-19,02:25:00,1111.5000,1112.4000,1110.4000,1111.2000,2214
2009-12-19,02:30:00,1111.2000,1112.0000,1111.1000,1111.1000,557
2009-12-19,02:35:00,1111.1000,1111.9000,1109.9000,1111.7000,646
2009-12-19,02:40:00,1111.8000,1112.5000,1111.5000,1112.3000,750
2009-12-19,02:45:00,1112.4000,1112.5000,1111.1000,1111.2000,352
2009-12-19,02:50:00,1111.1000,1111.6000,1109.0000,1109.8000,1038
2009-12-19,02:55:00,1109.8000,1110.0000,1109.3000,1109.3000,396
2009-12-19,03:00:00,1109.4000,1109.5000,1109.1000,1109.2000,422
2009-12-19,03:05:00,1109.3000,1110.0000,1109.3000,1110.0000,344
2009-12-19,03:10:00,1109.9000,1110.0000,1108.2000,1108.2000,649
2009-12-19,03:15:00,1108.2000,1111.1000,1108.0000,1110.3000,509
2009-12-19,03:20:00,1110.4000,1111.0000,1109.6000,1110.9000,333
2009-12-19,03:25:00,1110.9000,1110.9000,1109.3000,1109.8000,268
2009-12-19,03:30:00,1109.8000,1110.0000,1108.3000,1108.3000,162
2009-12-19,03:35:00,1108.5000,1108.5000,1108.1000,1108.4000,304
2009-12-19,03:40:00,1108.5000,1110.0000,1108.3000,1109.9000,318
2009-12-19,03:45:00,1110.0000,1111.5000,1109.8000,1111.0000,442
2009-12-19,03:50:00,1110.9000,1110.9000,1110.0000,1110.9000,161
2009-12-19,03:55:00,1110.8000,1112.1000,1110.0000,1111.3000,405
2009-12-19,04:00:00,1111.3000,1114.0000,1111.3000,1113.5000,717
2009-12-19,04:05:00,1113.6000,1115.0000,1113.3000,1114.6000,544
2009-12-19,04:10:00,1114.5000,1114.7000,1114.2000,1114.2000,430
2009-12-19,04:15:00,1114.2000,1115.5000,1113.3000,1115.5000,538
2009-12-19,04:20:00,1115.5000,1115.5000,1114.8000,1115.0000,319
2009-12-19,04:25:00,1114.9000,1115.1000,1113.5000,1113.5000,423
2009-12-19,04:30:00,1113.5000,1113.5000,1111.5000,1113.1000,339
2009-12-19,04:35:00,1113.2000,1114.0000,1113.1000,1113.9000,291
2009-12-19,04:40:00,1113.9000,1114.1000,1113.5000,1113.9000,152
2009-12-19,04:45:00,1113.9000,1114.1000,1112.9000,1113.8000,314
2009-12-19,04:50:00,1113.9000,1113.9000,1113.2000,1113.4000,163
2009-12-19,04:55:00,1113.5000,1113.5000,1112.3000,1112.6000,236
2009-12-19,05:00:00,1112.5000,1113.5000,1112.0000,1112.9000,154
2009-12-19,05:05:00,1112.8000,1113.5000,1112.8000,1113.2000,101
2009-12-19,05:10:00,1113.2000,1113.5000,1112.6000,1112.7000,180
2009-12-19,05:15:00,1113.0000,1113.5000,1112.7000,1113.5000,32
2009-12-19,05:20:00,1113.5000,1114.0000,1113.2000,1113.3000,87
2009-12-19,05:25:00,1113.3000,1113.5000,1113.2000,1113.2000,17
2009-12-19,05:30:00,1113.3000,1113.5000,1113.3000,1113.5000,34
2009-12-19,05:35:00,1113.4000,1113.5000,1113.4000,1113.4000,25
2009-12-19,05:40:00,1113.4000,1113.5000,1113.3000,1113.3000,42
2009-12-19,05:45:00,1113.3000,1113.7000,1111.5000,1113.1000,60
2009-12-19,05:50:00,1113.3000,1113.7000,1112.9000,1113.7000,25
2009-12-19,05:55:00,1113.7000,1114.0000,1113.6000,1114.0000,57
2009-12-19,06:00:00,1113.9000,1113.9000,1113.2000,1113.6000,23
2009-12-19,06:05:00,1113.9000,1114.0000,1113.6000,1113.9000,33
2009-12-19,06:10:00,1114.0000,1114.0000,1113.6000,1113.6000,62
2009-12-21,07:00:00,1111.9000,1115.4000,1110.9000,1115.3000,431
2009-12-21,07:05:00,1115.0000,1116.0000,1114.4000,1115.2000,143
2009-12-21,07:10:00,1115.1000,1116.0000,1114.5000,1115.7000,168
2009-12-21,07:15:00,1115.5000,1116.9000,1115.1000,1116.6000,174
2009-12-21,07:20:00,1116.7000,1117.1000,1116.2000,1117.0000,121
2009-12-21,07:25:00,1117.1000,1117.5000,1116.5000,1116.6000,136
2009-12-21,07:30:00,1116.7000,1120.8000,1116.7000,1120.3000,929
2009-12-21,07:35:00,1120.3000,1120.6000,1118.8000,1118.8000,242
2009-12-21,07:40:00,1118.9000,1119.0000,1115.8000,1116.4000,419
2009-12-21,07:45:00,1116.4000,1116.7000,1115.9000,1116.0000,258
2009-12-21,07:50:00,1116.0000,1117.1000,1115.6000,1117.1000,174
2009-12-21,07:55:00,1117.1000,1117.6000,1114.9000,1115.2000,478
2009-12-21,08:00:00,1115.1000,1115.5000,1113.7000,1115.3000,441
2009-12-21,08:05:00,1115.2000,1116.7000,1115.0000,1115.3000,236
2009-12-21,08:10:00,1115.3000,1116.0000,1114.5000,1115.5000,330
2009-12-21,08:15:00,1115.4000,1116.1000,1115.2000,1115.8000,216
2009-12-21,08:20:00,1115.9000,1117.1000,1115.9000,1116.3000,250
2009-12-21,08:25:00,1116.3000,1116.3000,1115.5000,1115.7000,252
2009-12-21,08:30:00,1115.5000,1116.2000,1115.3000,1116.0000,261
2009-12-21,08:35:00,1116.2000,1117.3000,1116.2000,1117.2000,260
2009-12-21,08:40:00,1117.2000,1117.2000,1116.7000,1116.8000,120
2009-12-21,08:45:00,1117.0000,1117.2000,1116.0000,1117.0000,195
2009-12-21,08:50:00,1117.0000,1117.0000,1115.8000,1116.4000,137
2009-12-21,08:55:00,1116.4000,1116.5000,1115.5000,1115.5000,218
2009-12-21,09:00:00,1115.6000,1116.4000,1115.0000,1115.6000,238
2009-12-21,09:05:00,1115.5000,1115.8000,1115.1000,1115.3000,183
2009-12-21,09:10:00,1115.3000,1115.7000,1114.4000,1114.7000,234
2009-12-21,09:15:00,1114.6000,1115.8000,1114.6000,1115.5000,165
2009-12-21,09:20:00,1115.6000,1116.0000,1114.9000,1116.0000,240
2009-12-21,09:25:00,1115.9000,1116.4000,1115.3000,1116.1000,200
2009-12-21,09:30:00,1116.1000,1117.0000,1116.1000,1116.4000,158
2009-12-21,09:35:00,1116.3000,1116.4000,1115.6000,1116.1000,117
2009-12-21,09:40:00,1116.2000,1116.3000,1115.8000,1116.3000,13
2009-12-21,09:45:00,1116.0000,1116.3000,1115.7000,1116.3000,27
2009-12-21,09:50:00,1116.3000,1116.4000,1115.4000,1115.5000,139
2009-12-21,09:55:00,1115.5000,1115.8000,1115.2000,1115.7000,114
2009-12-21,10:00:00,1115.6000,1116.2000,1115.2000,1116.0000,96
2009-12-21,10:05:00,1116.1000,1116.2000,1115.5000,1116.2000,86
2009-12-21,10:10:00,1116.2000,1116.3000,1115.7000,1116.0000,48
2009-12-21,10:15:00,1115.8000,1116.1000,1115.7000,1116.0000,30
2009-12-21,10:20:00,1116.0000,1116.1000,1115.6000,1116.1000,56
2009-12-21,10:25:00,1115.8000,1115.9000,1115.5000,1115.8000,58
2009-12-21,10:30:00,1115.8000,1116.1000,1115.6000,1115.8000,31
2009-12-21,10:35:00,1115.7000,1115.7000,1115.2000,1115.7000,91
2009-12-21,10:40:00,1115.7000,1116.1000,1115.7000,1115.7000,33
2009-12-21,10:45:00,1115.7000,1115.9000,1115.5000,1115.5000,44
2009-12-21,10:50:00,1115.6000,1116.3000,1115.5000,1116.3000,138
2009-12-21,10:55:00,1116.4000,1116.7000,1116.1000,1116.6000,96
2009-12-21,11:00:00,1116.7000,1116.7000,1116.0000,1116.0000,62
2009-12-21,11:05:00,1116.1000,1116.4000,1115.4000,1116.1000,72
2009-12-21,11:10:00,1116.2000,1116.3000,1115.8000,1116.3000,98
2009-12-21,11:15:00,1116.3000,1117.4000,1116.2000,1117.3000,212
2009-12-21,11:20:00,1117.3000,1118.0000,1117.1000,1117.5000,182
2009-12-21,11:25:00,1117.5000,1118.1000,1117.4000,1117.6000,112
2009-12-21,11:30:00,1117.5000,1118.5000,1117.4000,1118.2000,122
2009-12-21,11:35:00,1118.1000,1118.7000,1117.4000,1118.2000,271
2009-12-21,11:40:00,1117.9000,1118.1000,1117.1000,1117.1000,155
2009-12-21,11:45:00,1117.2000,1118.1000,1117.1000,1118.1000,157
2009-12-21,11:50:00,1118.1000,1118.1000,1117.4000,1117.4000,52
2009-12-21,11:55:00,1117.5000,1117.6000,1117.2000,1117.2000,60
2009-12-21,12:00:00,1117.1000,1117.6000,1116.7000,1117.5000,84
2009-12-21,12:05:00,1117.5000,1117.5000,1116.9000,1116.9000,34
2009-12-21,12:10:00,1116.9000,1117.3000,1116.8000,1117.0000,62
2009-12-21,12:15:00,1116.9000,1117.0000,1116.0000,1116.4000,130
2009-12-21,12:20:00,1116.4000,1116.7000,1115.6000,1115.8000,173
2009-12-21,12:25:00,1115.9000,1116.4000,1115.5000,1116.4000,77
2009-12-21,12:30:00,1116.4000,1116.6000,1116.0000,1116.3000,160
2009-12-21,12:35:00,1116.3000,1116.9000,1116.1000,1116.7000,160
2009-12-21,12:40:00,1116.6000,1116.7000,1115.8000,1116.0000,131
2009-12-21,12:45:00,1116.1000,1116.4000,1115.9000,1115.9000,75
2009-12-21,12:50:00,1116.0000,1116.3000,1115.8000,1116.0000,62
2009-12-21,12:55:00,1116.0000,1116.3000,1115.7000,1115.7000,81
2009-12-21,13:00:00,1115.8000,1115.8000,1115.5000,1115.6000,100
2009-12-21,13:05:00,1115.5000,1115.9000,1115.0000,1115.6000,188
2009-12-21,13:10:00,1115.5000,1115.6000,1115.2000,1115.2000,79
2009-12-21,13:15:00,1115.2000,1115.2000,1114.1000,1114.3000,177
2009-12-21,13:20:00,1114.4000,1114.4000,1113.4000,1114.0000,169
2009-12-21,13:25:00,1114.0000,1114.4000,1113.9000,1114.4000,129
2009-12-21,13:30:00,1114.3000,1114.5000,1114.0000,1114.2000,91
2009-12-21,13:35:00,1114.1000,1114.2000,1113.8000,1114.1000,75
2009-12-21,13:40:00,1114.1000,1114.3000,1113.8000,1114.0000,146
2009-12-21,13:45:00,1114.0000,1114.7000,1113.8000,1114.6000,249
2009-12-21,13:50:00,1114.6000,1115.3000,1114.3000,1115.0000,190
2009-12-21,13:55:00,1115.0000,1115.0000,1114.1000,1114.1000,241
2009-12-21,14:00:00,1114.1000,1114.1000,1113.1000,1113.3000,256
2009-12-21,14:05:00,1113.2000,1113.3000,1112.6000,1112.9000,199
2009-12-21,14:10:00,1112.9000,1113.8000,1112.5000,1113.6000,219
2009-12-21,14:15:00,1113.6000,1113.6000,1112.8000,1113.3000,159
2009-12-21,14:20:00,1113.2000,1114.3000,1113.2000,1114.3000,97
2009-12-21,14:25:00,1114.4000,1115.1000,1114.0000,1115.0000,240
2009-12-21,14:30:00,1115.0000,1115.3000,1114.2000,1114.4000,196
2009-12-21,14:35:00,1114.5000,1114.7000,1113.2000,1113.8000,164
2009-12-21,14:40:00,1113.8000,1114.6000,1113.6000,1114.4000,147
2009-12-21,14:45:00,1114.5000,1114.6000,1114.0000,1114.3000,81
2009-12-21,14:50:00,1114.1000,1114.5000,1114.0000,1114.4000,76
2009-12-21,14:55:00,1114.4000,1115.3000,1114.3000,1115.1000,201
2009-12-21,15:00:00,1115.1000,1115.3000,1113.9000,1115.3000,317
2009-12-21,15:05:00,1115.2000,1116.0000,1115.0000,1115.6000,353
2009-12-21,15:10:00,1115.6000,1116.5000,1115.5000,1116.2000,309
2009-12-21,15:15:00,1116.0000,1116.4000,1115.5000,1115.5000,137
2009-12-21,15:20:00,1115.5000,1115.7000,1115.3000,1115.4000,88
2009-12-21,15:25:00,1115.5000,1115.9000,1115.2000,1115.7000,96
2009-12-21,15:30:00,1115.8000,1115.8000,1115.3000,1115.3000,45
2009-12-21,15:35:00,1115.4000,1115.6000,1115.2000,1115.4000,68
2009-12-21,15:40:00,1115.5000,1115.5000,1114.5000,1114.7000,113
2009-12-21,15:45:00,1114.8000,1114.9000,1114.5000,1114.6000,145
2009-12-21,15:50:00,1114.8000,1114.8000,1113.7000,1113.7000,168
2009-12-21,15:55:00,1113.7000,1114.2000,1113.6000,1113.8000,135
2009-12-21,16:00:00,1113.7000,1113.9000,1112.5000,1113.9000,458
2009-12-21,16:05:00,1113.8000,1114.4000,1113.4000,1113.8000,233
2009-12-21,16:10:00,1113.8000,1114.0000,1113.4000,1113.7000,177
2009-12-21,16:15:00,1113.7000,1114.2000,1113.6000,1114.1000,129
2009-12-21,16:20:00,1114.1000,1114.3000,1112.8000,1113.1000,244
2009-12-21,16:25:00,1113.1000,1113.8000,1112.5000,1112.7000,261
2009-12-21,16:30:00,1112.7000,1113.7000,1112.6000,1113.6000,198
2009-12-21,16:35:00,1113.7000,1114.0000,1112.8000,1112.9000,164
2009-12-21,16:40:00,1112.8000,1113.4000,1112.5000,1113.4000,218
2009-12-21,16:45:00,1113.4000,1113.8000,1112.9000,1112.9000,122
2009-12-21,16:50:00,1113.0000,1113.0000,1112.1000,1112.6000,530
2009-12-21,16:55:00,1112.5000,1113.2000,1112.1000,1112.7000,299
2009-12-21,17:00:00,1112.5000,1113.0000,1112.2000,1112.8000,269
2009-12-21,17:05:00,1112.9000,1113.1000,1112.5000,1112.6000,122
2009-12-21,17:10:00,1112.6000,1112.9000,1112.4000,1112.6000,91
2009-12-21,17:15:00,1112.6000,1113.1000,1112.6000,1112.7000,179
2009-12-21,17:20:00,1112.6000,1114.4000,1112.4000,1114.2000,366
2009-12-21,17:25:00,1114.3000,1114.5000,1113.7000,1114.3000,209
2009-12-21,17:30:00,1114.2000,1114.2000,1113.4000,1113.9000,98
2009-12-21,17:35:00,1113.8000,1114.0000,1113.4000,1113.8000,135
2009-12-21,17:40:00,1113.8000,1114.2000,1113.8000,1114.1000,156
2009-12-21,17:45:00,1114.2000,1114.5000,1113.9000,1114.3000,245
2009-12-21,17:50:00,1114.3000,1114.3000,1113.8000,1114.0000,191
2009-12-21,17:55:00,1114.0000,1115.0000,1113.7000,1114.9000,228
2009-12-21,18:00:00,1114.9000,1115.1000,1114.5000,1114.7000,189
2009-12-21,18:05:00,1114.7000,1115.2000,1114.5000,1114.9000,191
2009-12-21,18:10:00,1114.8000,1115.4000,1114.8000,1115.1000,166
2009-12-21,18:15:00,1115.1000,1115.4000,1115.0000,1115.2000,98
2009-12-21,18:20:00,1115.2000,1115.4000,1114.8000,1114.9000,109
2009-12-21,18:25:00,1115.0000,1115.2000,1114.8000,1115.0000,59
2009-12-21,18:30:00,1115.0000,1115.0000,1113.7000,1114.2000,298
2009-12-21,18:35:00,1114.3000,1114.5000,1113.9000,1114.5000,198
2009-12-21,18:40:00,1114.4000,1115.0000,1114.4000,1115.0000,169
2009-12-21,18:45:00,1115.1000,1115.5000,1115.1000,1115.2000,110
2009-12-21,18:50:00,1115.1000,1115.1000,1114.2000,1114.2000,139
2009-12-21,18:55:00,1114.2000,1114.2000,1113.3000,1114.0000,190
2009-12-21,19:00:00,1114.1000,1114.7000,1113.9000,1114.4000,101
2009-12-21,19:05:00,1114.5000,1114.6000,1113.9000,1114.2000,58
2009-12-21,19:10:00,1114.2000,1114.5000,1114.1000,1114.4000,68
2009-12-21,19:15:00,1114.4000,1114.5000,1114.0000,1114.0000,107
2009-12-21,19:20:00,1114.0000,1114.3000,1113.9000,1114.2000,76
2009-12-21,19:25:00,1114.3000,1114.6000,1114.0000,1114.5000,87
2009-12-21,19:30:00,1114.6000,1115.1000,1114.6000,1115.0000,184
2009-12-21,19:35:00,1114.8000,1115.0000,1114.8000,1114.8000,41
2009-12-21,19:40:00,1114.8000,1115.4000,1114.8000,1115.0000,177
2009-12-21,19:45:00,1115.0000,1115.1000,1114.5000,1115.1000,113
2009-12-21,19:50:00,1115.0000,1115.0000,1114.5000,1114.5000,95
2009-12-21,19:55:00,1114.6000,1115.1000,1114.5000,1114.9000,81
2009-12-21,20:00:00,1114.9000,1114.9000,1114.1000,1114.2000,135
2009-12-21,20:05:00,1114.2000,1114.9000,1114.2000,1114.7000,72
2009-12-21,20:10:00,1114.5000,1115.0000,1114.5000,1115.0000,102
2009-12-21,20:15:00,1114.9000,1116.5000,1114.8000,1115.9000,580
2009-12-21,20:20:00,1116.0000,1117.6000,1115.8000,1117.0000,414
2009-12-21,20:25:00,1117.0000,1117.3000,1116.7000,1116.7000,179
2009-12-21,20:30:00,1116.7000,1116.9000,1116.0000,1116.1000,180
2009-12-21,20:35:00,1116.2000,1116.7000,1116.1000,1116.6000,121
2009-12-21,20:40:00,1116.5000,1116.7000,1116.1000,1116.6000,95
2009-12-21,20:45:00,1116.5000,1116.8000,1115.8000,1116.2000,148
2009-12-21,20:50:00,1116.2000,1116.4000,1115.7000,1116.2000,193
2009-12-21,20:55:00,1116.3000,1117.3000,1116.2000,1116.7000,229
2009-12-21,21:00:00,1116.7000,1117.0000,1116.5000,1117.0000,184
2009-12-21,21:05:00,1116.8000,1117.7000,1116.8000,1117.1000,344
2009-12-21,21:10:00,1117.2000,1117.6000,1117.1000,1117.1000,226
2009-12-21,21:15:00,1117.2000,1117.5000,1115.8000,1116.1000,461
2009-12-21,21:20:00,1116.1000,1116.6000,1116.0000,1116.6000,375
2009-12-21,21:25:00,1116.6000,1117.1000,1116.2000,1116.5000,448
2009-12-21,21:30:00,1116.5000,1116.6000,1114.3000,1115.8000,1232
2009-12-21,21:35:00,1115.8000,1117.4000,1115.2000,1116.7000,956
2009-12-21,21:40:00,1116.7000,1118.0000,1116.3000,1117.8000,775
2009-12-21,21:45:00,1117.8000,1118.7000,1116.8000,1118.4000,1073
2009-12-21,21:50:00,1118.4000,1118.7000,1116.9000,1117.7000,897
2009-12-21,21:55:00,1117.6000,1118.8000,1117.3000,1118.6000,662
2009-12-21,22:00:00,1118.6000,1119.1000,1117.8000,1118.0000,747
2009-12-21,22:05:00,1118.0000,1118.7000,1117.7000,1118.3000,506
2009-12-21,22:10:00,1118.3000,1118.5000,1117.4000,1117.4000,365
2009-12-21,22:15:00,1117.4000,1117.6000,1116.3000,1116.4000,385
2009-12-21,22:20:00,1116.5000,1116.5000,1115.1000,1116.0000,719
2009-12-21,22:25:00,1116.0000,1116.0000,1114.5000,1114.7000,884
2009-12-21,22:30:00,1114.6000,1115.8000,1114.3000,1115.2000,1033
2009-12-21,22:35:00,1115.3000,1116.0000,1114.7000,1115.4000,1289
2009-12-21,22:40:00,1115.4000,1115.8000,1112.5000,1112.5000,1672
2009-12-21,22:45:00,1112.6000,1113.0000,1108.4000,1109.5000,4010
2009-12-21,22:50:00,1109.5000,1111.3000,1109.2000,1110.5000,1789
2009-12-21,22:55:00,1110.5000,1110.8000,1104.9000,1106.5000,3863
2009-12-21,23:00:00,1106.6000,1107.6000,1105.3000,1105.7000,2802
2009-12-21,23:05:00,1105.7000,1106.2000,1104.4000,1105.1000,1977
2009-12-21,23:10:00,1105.3000,1106.2000,1104.0000,1104.9000,2378
2009-12-21,23:15:00,1104.8000,1107.1000,1104.6000,1106.8000,1535
2009-12-21,23:20:00,1106.9000,1107.4000,1104.8000,1105.7000,1571
2009-12-21,23:25:00,1105.7000,1106.5000,1104.8000,1105.3000,1086
2009-12-21,23:30:00,1105.3000,1106.9000,1104.6000,1106.7000,1324
2009-12-21,23:35:00,1106.7000,1107.1000,1106.1000,1106.4000,722
2009-12-21,23:40:00,1106.4000,1108.4000,1106.3000,1107.8000,1357
2009-12-21,23:45:00,1107.8000,1107.9000,1106.3000,1107.0000,868
2009-12-21,23:50:00,1107.0000,1107.3000,1106.1000,1106.9000,405
2009-12-21,23:55:00,1106.8000,1106.9000,1103.6000,1104.3000,1197
2009-12-22,00:00:00,1104.3000,1104.4000,1102.9000,1104.2000,1852
2009-12-22,00:05:00,1104.2000,1105.2000,1103.7000,1104.1000,932
2009-12-22,00:10:00,1104.1000,1104.8000,1102.3000,1103.2000,1139
2009-12-22,00:15:00,1103.2000,1104.5000,1102.3000,1103.2000,1192
2009-12-22,00:20:00,1103.4000,1103.7000,1101.0000,1102.4000,2371
2009-12-22,00:25:00,1102.5000,1102.7000,1099.3000,1100.3000,3250
2009-12-22,00:30:00,1100.4000,1102.2000,1099.1000,1101.9000,1309
2009-12-22,00:35:00,1102.0000,1103.0000,1101.2000,1101.9000,817
2009-12-22,00:40:00,1102.1000,1102.3000,1100.4000,1100.7000,880
2009-12-22,00:45:00,1100.7000,1102.8000,1100.3000,1102.2000,931
2009-12-22,00:50:00,1102.3000,1102.9000,1102.0000,1102.6000,705
2009-12-22,00:55:00,1102.6000,1102.9000,1101.8000,1101.9000,651
2009-12-22,01:00:00,1101.9000,1103.7000,1101.2000,1103.4000,1291
2009-12-22,01:05:00,1103.5000,1104.6000,1103.1000,1103.4000,1312
2009-12-22,01:10:00,1103.3000,1103.5000,1101.6000,1101.8000,755
2009-12-22,01:15:00,1101.8000,1102.4000,1099.6000,1099.8000,1491
2009-12-22,01:20:00,1099.8000,1101.5000,1098.3000,1098.8000,2128
2009-12-22,01:25:00,1098.7000,1100.2000,1098.4000,1099.7000,1201
2009-12-22,01:30:00,1099.7000,1100.4000,1098.1000,1098.7000,1056
2009-12-22,01:35:00,1098.6000,1098.7000,1095.1000,1095.6000,3586
2009-12-22,01:40:00,1095.5000,1095.6000,1090.8000,1092.7000,6335
2009-12-22,01:45:00,1092.7000,1093.2000,1091.5000,1091.6000,2062
2009-12-22,01:50:00,1091.7000,1093.1000,1090.8000,1092.6000,1607
2009-12-22,01:55:00,1092.7000,1095.4000,1092.3000,1094.8000,2093
2009-12-22,02:00:00,1094.7000,1094.8000,1093.3000,1093.4000,942
2009-12-22,02:05:00,1093.5000,1093.7000,1091.4000,1091.5000,1239
2009-12-22,02:10:00,1091.6000,1093.3000,1091.1000,1091.5000,1540
2009-12-22,02:15:00,1091.5000,1093.1000,1091.5000,1092.9000,997
2009-12-22,02:20:00,1092.9000,1094.6000,1092.8000,1093.8000,1313
2009-12-22,02:25:00,1093.7000,1096.3000,1093.6000,1095.5000,1950
2009-12-22,02:30:00,1095.7000,1095.7000,1094.3000,1094.5000,744
2009-12-22,02:35:00,1094.3000,1094.8000,1093.3000,1093.8000,470
2009-12-22,02:40:00,1093.9000,1094.8000,1093.3000,1093.4000,300
2009-12-22,02:45:00,1093.4000,1095.3000,1092.8000,1095.0000,404
2009-12-22,02:50:00,1095.0000,1095.8000,1094.9000,1095.3000,528
2009-12-22,02:55:00,1095.3000,1096.1000,1095.2000,1095.9000,374
2009-12-22,03:00:00,1095.8000,1096.3000,1095.6000,1096.0000,284
2009-12-22,03:05:00,1096.0000,1096.2000,1094.2000,1095.3000,566
2009-12-22,03:10:00,1095.2000,1095.6000,1095.1000,1095.5000,131
2009-12-22,03:15:00,1095.5000,1096.5000,1095.5000,1096.3000,387
2009-12-22,03:20:00,1096.2000,1096.7000,1095.2000,1095.3000,312
2009-12-22,03:25:00,1095.3000,1095.3000,1094.6000,1094.6000,180
2009-12-22,03:30:00,1094.5000,1095.1000,1094.3000,1094.8000,217
2009-12-22,03:35:00,1094.7000,1094.7000,1094.2000,1094.5000,122
2009-12-22,03:40:00,1094.4000,1094.5000,1093.0000,1093.6000,330
2009-12-22,03:45:00,1093.6000,1093.6000,1092.9000,1093.4000,189
2009-12-22,03:50:00,1093.4000,1093.6000,1092.8000,1092.9000,185
2009-12-22,03:55:00,1092.8000,1093.2000,1092.4000,1092.8000,356
2009-12-22,04:00:00,1092.7000,1094.2000,1092.6000,1094.1000,281
2009-12-22,04:05:00,1094.0000,1094.7000,1094.0000,1094.3000,249
2009-12-22,04:10:00,1094.3000,1094.4000,1092.2000,1092.2000,437
2009-12-22,04:15:00,1092.1000,1092.4000,1091.6000,1092.3000,362
2009-12-22,04:20:00,1092.4000,1094.0000,1092.4000,1093.0000,335
2009-12-22,04:25:00,1092.9000,1093.4000,1092.1000,1093.1000,238
2009-12-22,04:30:00,1093.1000,1096.0000,1092.3000,1092.8000,291
2009-12-22,04:35:00,1092.7000,1093.4000,1092.7000,1093.3000,151
2009-12-22,04:40:00,1093.3000,1093.8000,1093.1000,1093.2000,183
2009-12-22,04:45:00,1093.2000,1093.2000,1091.6000,1091.9000,415
2009-12-22,04:50:00,1091.8000,1092.5000,1091.8000,1092.0000,390
2009-12-22,04:55:00,1092.0000,1092.4000,1091.6000,1092.1000,314
2009-12-22,05:00:00,1092.1000,1093.6000,1092.1000,1093.0000,472
2009-12-22,05:05:00,1092.8000,1093.5000,1092.6000,1093.2000,122
2009-12-22,05:10:00,1093.2000,1094.0000,1092.7000,1092.7000,100
2009-12-22,05:15:00,1092.7000,1093.0000,1092.6000,1092.9000,19
2009-12-22,05:20:00,1092.9000,1092.9000,1091.6000,1092.0000,160
2009-12-22,05:25:00,1092.2000,1092.4000,1091.9000,1092.0000,31
2009-12-22,05:30:00,1092.3000,1093.4000,1092.1000,1093.2000,99
2009-12-22,05:35:00,1093.2000,1096.0000,1092.9000,1092.9000,18
2009-12-22,05:40:00,1093.0000,1093.2000,1092.9000,1093.0000,18
2009-12-22,05:45:00,1093.3000,1094.1000,1093.3000,1093.7000,79
2009-12-22,05:50:00,1093.6000,1094.3000,1093.6000,1093.8000,37
2009-12-22,05:55:00,1094.0000,1094.3000,1093.8000,1094.2000,52
2009-12-22,06:00:00,1094.0000,1094.0000,1093.1000,1093.2000,26
2009-12-22,06:05:00,1093.4000,1093.7000,1092.7000,1092.7000,23
2009-12-22,06:10:00,1092.6000,1093.5000,1092.4000,1092.9000,43
2009-12-22,06:40:00,1096.0000,1096.0000,1096.0000,1096.0000,1
2009-12-22,07:00:00,1092.7000,1095.9000,1092.7000,1094.8000,217
2009-12-22,07:05:00,1094.8000,1094.8000,1092.8000,1094.0000,95
2009-12-22,07:10:00,1093.8000,1094.4000,1093.7000,1094.0000,66
2009-12-22,07:15:00,1094.3000,1094.8000,1093.9000,1094.8000,52
2009-12-22,07:20:00,1094.6000,1094.7000,1093.7000,1094.2000,37
2009-12-22,07:25:00,1094.4000,1094.6000,1093.9000,1094.6000,42
2009-12-22,07:30:00,1094.6000,1095.0000,1094.3000,1094.9000,56
2009-12-22,07:35:00,1094.8000,1094.8000,1094.3000,1094.7000,22
2009-12-22,07:40:00,1094.7000,1095.2000,1094.4000,1095.2000,30
2009-12-22,07:45:00,1095.2000,1095.8000,1095.1000,1095.7000,41
2009-12-22,07:50:00,1095.7000,1095.9000,1095.0000,1095.7000,92
2009-12-22,07:55:00,1095.9000,1097.2000,1095.7000,1097.2000,295
2009-12-22,08:00:00,1097.0000,1097.5000,1096.3000,1096.8000,295
2009-12-22,08:05:00,1096.9000,1097.8000,1096.4000,1097.2000,138
2009-12-22,08:10:00,1097.3000,1097.7000,1097.3000,1097.6000,106
2009-12-22,08:15:00,1097.3000,1097.9000,1097.2000,1097.7000,132
2009-12-22,08:20:00,1097.8000,1098.2000,1097.7000,1097.7000,276
2009-12-22,08:25:00,1097.8000,1098.1000,1097.4000,1097.5000,134
2009-12-22,08:30:00,1097.4000,1097.4000,1096.4000,1097.0000,177
2009-12-22,08:35:00,1096.8000,1097.0000,1096.0000,1096.5000,153
2009-12-22,08:40:00,1096.5000,1096.6000,1096.0000,1096.6000,116
2009-12-22,08:45:00,1096.6000,1097.0000,1096.1000,1096.3000,233
2009-12-22,08:50:00,1096.2000,1096.5000,1095.8000,1096.4000,315
2009-12-22,08:55:00,1096.1000,1096.8000,1095.8000,1096.3000,114
2009-12-22,09:00:00,1096.4000,1096.5000,1095.8000,1095.8000,121
2009-12-22,09:05:00,1095.8000,1096.0000,1094.7000,1095.0000,355
2009-12-22,09:10:00,1094.8000,1095.3000,1094.4000,1094.5000,340
2009-12-22,09:15:00,1094.6000,1095.1000,1094.5000,1094.8000,201
2009-12-22,09:20:00,1094.7000,1094.9000,1093.7000,1093.8000,312
2009-12-22,09:25:00,1093.8000,1094.8000,1093.8000,1094.7000,103
2009-12-22,09:30:00,1094.6000,1094.9000,1093.6000,1093.8000,311
2009-12-22,09:35:00,1093.9000,1093.9000,1092.9000,1093.7000,324
2009-12-22,09:40:00,1093.8000,1094.6000,1093.7000,1094.5000,134
2009-12-22,09:45:00,1094.6000,1094.6000,1094.0000,1094.2000,125
2009-12-22,09:50:00,1094.4000,1095.2000,1094.4000,1095.0000,144
2009-12-22,09:55:00,1095.0000,1095.0000,1094.0000,1094.0000,262
2009-12-22,10:00:00,1094.0000,1094.4000,1093.7000,1094.4000,203
2009-12-22,10:05:00,1094.5000,1095.2000,1094.3000,1094.4000,156
2009-12-22,10:10:00,1094.4000,1094.5000,1093.4000,1093.7000,275
2009-12-22,10:15:00,1093.6000,1093.9000,1092.1000,1093.2000,301
2009-12-22,10:20:00,1093.1000,1093.9000,1092.9000,1092.9000,292
2009-12-22,10:25:00,1092.9000,1093.4000,1092.6000,1093.4000,91
2009-12-22,10:30:00,1093.4000,1093.4000,1092.6000,1092.8000,146
2009-12-22,10:35:00,1092.8000,1093.8000,1092.8000,1093.6000,132
2009-12-22,10:40:00,1093.6000,1094.4000,1093.6000,1094.2000,182
2009-12-22,10:45:00,1094.2000,1094.5000,1094.0000,1094.0000,58
2009-12-22,10:50:00,1093.9000,1094.3000,1093.4000,1094.3000,115
2009-12-22,10:55:00,1094.3000,1094.6000,1093.9000,1094.5000,137
2009-12-22,11:00:00,1094.6000,1094.7000,1094.3000,1094.4000,95
2009-12-22,11:05:00,1094.5000,1094.8000,1094.5000,1094.7000,81
2009-12-22,11:10:00,1094.8000,1094.9000,1094.6000,1094.6000,80
2009-12-22,11:15:00,1094.6000,1094.8000,1094.3000,1094.6000,103
2009-12-22,11:20:00,1094.7000,1094.8000,1094.3000,1094.7000,23
2009-12-22,11:25:00,1094.6000,1094.9000,1094.4000,1094.6000,89
2009-12-22,11:30:00,1094.4000,1094.5000,1093.7000,1093.7000,106
2009-12-22,11:35:00,1093.7000,1094.3000,1093.5000,1094.3000,65
2009-12-22,11:40:00,1094.3000,1094.4000,1093.8000,1093.9000,57
2009-12-22,11:45:00,1093.9000,1094.2000,1093.7000,1094.0000,54
2009-12-22,11:50:00,1094.0000,1094.1000,1093.8000,1094.1000,38
2009-12-22,11:55:00,1094.0000,1094.1000,1093.6000,1093.6000,41
2009-12-22,12:00:00,1093.6000,1094.2000,1093.6000,1093.7000,85
2009-12-22,12:05:00,1093.8000,1094.1000,1093.7000,1093.8000,53
2009-12-22,12:10:00,1093.9000,1093.9000,1093.7000,1093.9000,39
2009-12-22,12:15:00,1093.8000,1094.1000,1093.6000,1093.6000,75
2009-12-22,12:20:00,1093.6000,1093.9000,1093.0000,1093.9000,108
2009-12-22,12:25:00,1094.0000,1094.8000,1094.0000,1094.6000,60
2009-12-22,12:30:00,1094.6000,1094.8000,1094.3000,1094.6000,197
2009-12-22,12:35:00,1094.5000,1094.5000,1093.6000,1094.4000,183
2009-12-22,12:40:00,1094.5000,1094.7000,1094.4000,1094.5000,76
2009-12-22,12:45:00,1094.4000,1094.6000,1094.4000,1094.4000,67
2009-12-22,12:50:00,1094.4000,1094.5000,1094.4000,1094.4000,32
2009-12-22,12:55:00,1094.4000,1094.6000,1094.3000,1094.5000,67
2009-12-22,13:00:00,1094.6000,1094.7000,1094.4000,1094.5000,95
2009-12-22,13:05:00,1094.6000,1094.7000,1094.4000,1094.5000,53
2009-12-22,13:10:00,1094.4000,1094.6000,1094.2000,1094.4000,153
2009-12-22,13:15:00,1094.4000,1094.5000,1093.9000,1094.0000,105
2009-12-22,13:20:00,1094.0000,1094.4000,1093.9000,1094.3000,189
2009-12-22,13:25:00,1094.1000,1094.5000,1094.1000,1094.1000,93
2009-12-22,13:30:00,1094.0000,1094.3000,1093.8000,1094.2000,83
2009-12-22,13:35:00,1094.2000,1094.5000,1094.1000,1094.3000,48
2009-12-22,13:40:00,1094.2000,1094.6000,1094.1000,1094.5000,55
2009-12-22,13:45:00,1094.5000,1095.7000,1094.5000,1095.3000,290
2009-12-22,13:50:00,1095.3000,1096.5000,1095.0000,1096.1000,315
2009-12-22,13:55:00,1096.2000,1096.3000,1095.8000,1095.8000,159
2009-12-22,14:00:00,1095.7000,1095.9000,1095.1000,1095.4000,187
2009-12-22,14:05:00,1095.4000,1095.7000,1095.2000,1095.6000,80
2009-12-22,14:10:00,1095.6000,1095.7000,1095.5000,1095.6000,89
2009-12-22,14:15:00,1095.7000,1095.8000,1095.3000,1095.4000,71
2009-12-22,14:20:00,1095.3000,1095.9000,1095.3000,1095.6000,186
2009-12-22,14:25:00,1095.6000,1096.2000,1095.6000,1096.2000,257
2009-12-22,14:30:00,1096.1000,1096.2000,1095.5000,1095.6000,153
2009-12-22,14:35:00,1095.5000,1095.5000,1095.1000,1095.4000,105
2009-12-22,14:40:00,1095.3000,1095.5000,1094.9000,1095.3000,103
2009-12-22,14:45:00,1095.4000,1095.4000,1094.7000,1094.7000,123
2009-12-22,14:50:00,1094.7000,1094.9000,1093.9000,1094.4000,362
2009-12-22,14:55:00,1094.4000,1094.6000,1093.9000,1094.2000,178
2009-12-22,15:00:00,1094.1000,1095.3000,1094.1000,1095.2000,103
2009-12-22,15:05:00,1095.1000,1095.1000,1094.7000,1095.1000,107
2009-12-22,15:10:00,1095.1000,1095.6000,1095.0000,1095.6000,240
2009-12-22,15:15:00,1095.5000,1095.7000,1095.3000,1095.5000,154
2009-12-22,15:20:00,1095.5000,1095.7000,1095.3000,1095.7000,181
2009-12-22,15:25:00,1095.5000,1096.0000,1095.4000,1096.0000,175
2009-12-22,15:30:00,1096.0000,1096.2000,1095.8000,1095.9000,268
2009-12-22,15:35:00,1096.0000,1096.2000,1095.7000,1096.2000,149
2009-12-22,15:40:00,1096.2000,1096.4000,1096.1000,1096.3000,264
2009-12-22,15:45:00,1096.3000,1097.5000,1096.3000,1097.2000,566
2009-12-22,15:50:00,1097.2000,1097.4000,1096.3000,1096.4000,140
2009-12-22,15:55:00,1096.4000,1096.6000,1094.6000,1095.9000,361
2009-12-22,16:00:00,1095.9000,1096.3000,1095.5000,1096.2000,428
2009-12-22,16:05:00,1096.2000,1096.2000,1095.1000,1095.6000,367
2009-12-22,16:10:00,1095.5000,1096.1000,1095.3000,1096.0000,251
2009-12-22,16:15:00,1096.0000,1096.2000,1095.5000,1095.5000,180
2009-12-22,16:20:00,1095.6000,1096.1000,1095.3000,1096.1000,205
2009-12-22,16:25:00,1096.2000,1097.3000,1096.2000,1097.1000,417
2009-12-22,16:30:00,1097.2000,1097.7000,1096.2000,1096.5000,518
2009-12-22,16:35:00,1096.7000,1097.0000,1096.4000,1096.9000,342
2009-12-22,16:40:00,1096.8000,1097.0000,1096.4000,1096.4000,167
2009-12-22,16:45:00,1096.4000,1096.9000,1096.4000,1096.7000,395
2009-12-22,16:50:00,1096.6000,1097.1000,1096.4000,1096.6000,382
2009-12-22,16:55:00,1096.6000,1097.0000,1096.5000,1096.9000,228
2009-12-22,17:00:00,1096.8000,1097.3000,1096.6000,1097.0000,147
2009-12-22,17:05:00,1097.2000,1097.3000,1097.0000,1097.2000,97
2009-12-22,17:10:00,1097.2000,1097.2000,1096.6000,1096.7000,284
2009-12-22,17:15:00,1096.8000,1097.1000,1096.6000,1096.6000,205
2009-12-22,17:20:00,1096.6000,1096.8000,1096.1000,1096.1000,278
2009-12-22,17:25:00,1096.2000,1096.6000,1095.9000,1096.2000,322
2009-12-22,17:30:00,1096.3000,1097.1000,1096.0000,1096.9000,397
2009-12-22,17:35:00,1096.8000,1097.0000,1096.5000,1096.9000,242
2009-12-22,17:40:00,1096.9000,1097.3000,1096.8000,1097.2000,325
2009-12-22,17:45:00,1097.1000,1097.5000,1097.0000,1097.3000,147
2009-12-22,17:50:00,1097.3000,1097.7000,1097.0000,1097.4000,123
2009-12-22,17:55:00,1097.4000,1097.9000,1097.4000,1097.9000,377
2009-12-22,18:00:00,1097.8000,1097.9000,1096.9000,1097.1000,412
2009-12-22,18:05:00,1097.1000,1097.1000,1096.0000,1096.0000,216
2009-12-22,18:10:00,1096.0000,1096.5000,1095.5000,1096.1000,339
2009-12-22,18:15:00,1096.2000,1096.7000,1095.8000,1096.5000,143
2009-12-22,18:20:00,1096.5000,1096.8000,1096.4000,1096.8000,197
2009-12-22,18:25:00,1096.7000,1097.3000,1096.7000,1096.9000,398
2009-12-22,18:30:00,1096.9000,1096.9000,1095.0000,1095.2000,392
2009-12-22,18:35:00,1095.4000,1095.5000,1094.6000,1095.3000,469
2009-12-22,18:40:00,1095.4000,1096.1000,1095.2000,1095.8000,133
2009-12-22,18:45:00,1095.8000,1097.2000,1095.8000,1097.2000,288
2009-12-22,18:50:00,1097.2000,1097.3000,1095.8000,1096.0000,195
2009-12-22,18:55:00,1096.1000,1096.3000,1095.9000,1096.3000,116
2009-12-22,19:00:00,1096.4000,1096.6000,1095.6000,1096.0000,183
2009-12-22,19:05:00,1096.0000,1096.6000,1096.0000,1096.3000,76
2009-12-22,19:10:00,1096.2000,1096.3000,1095.9000,1096.1000,55
2009-12-22,19:15:00,1096.0000,1096.0000,1095.6000,1095.9000,99
2009-12-22,19:20:00,1095.9000,1095.9000,1095.8000,1095.8000,24
2009-12-22,19:25:00,1095.8000,1095.9000,1094.9000,1095.4000,242
2009-12-22,19:30:00,1095.3000,1095.5000,1094.6000,1094.8000,174
2009-12-22,19:35:00,1094.8000,1095.3000,1094.6000,1095.1000,184
2009-12-22,19:40:00,1095.0000,1095.0000,1093.8000,1093.8000,395
2009-12-22,19:45:00,1093.9000,1094.7000,1093.7000,1094.1000,196
2009-12-22,19:50:00,1094.1000,1094.2000,1093.4000,1093.4000,222
2009-12-22,19:55:00,1093.5000,1093.7000,1093.3000,1093.4000,204
2009-12-22,20:00:00,1093.3000,1093.6000,1092.5000,1093.1000,752
2009-12-22,20:05:00,1093.1000,1094.2000,1093.0000,1094.2000,445
2009-12-22,20:10:00,1094.2000,1094.7000,1093.6000,1093.7000,142
2009-12-22,20:15:00,1093.9000,1094.1000,1091.8000,1092.4000,734
2009-12-22,20:20:00,1092.4000,1092.5000,1091.0000,1091.6000,621
2009-12-22,20:25:00,1091.6000,1092.3000,1091.0000,1091.1000,468
2009-12-22,20:30:00,1091.2000,1091.3000,1090.1000,1090.9000,989
2009-12-22,20:35:00,1091.0000,1092.0000,1090.9000,1091.2000,379
2009-12-22,20:40:00,1091.2000,1091.7000,1090.9000,1091.0000,148
2009-12-22,20:45:00,1090.9000,1091.2000,1089.5000,1090.3000,1018
2009-12-22,20:50:00,1090.2000,1090.4000,1087.7000,1088.0000,1855
2009-12-22,20:55:00,1088.1000,1088.7000,1087.0000,1088.1000,1460
2009-12-22,21:00:00,1088.0000,1088.8000,1087.3000,1088.8000,883
2009-12-22,21:05:00,1088.8000,1089.2000,1086.6000,1086.6000,1194
2009-12-22,21:10:00,1086.6000,1088.1000,1086.6000,1087.5000,863
2009-12-22,21:15:00,1087.4000,1088.3000,1087.2000,1087.8000,868
2009-12-22,21:20:00,1087.8000,1088.5000,1087.0000,1088.3000,1212
2009-12-22,21:25:00,1088.4000,1090.5000,1088.4000,1089.4000,1373
2009-12-22,21:30:00,1089.5000,1093.0000,1089.0000,1091.6000,2625
2009-12-22,21:35:00,1091.7000,1094.7000,1091.3000,1094.1000,2328
2009-12-22,21:40:00,1094.1000,1095.5000,1093.2000,1093.9000,1839
2009-12-22,21:45:00,1093.8000,1094.0000,1092.5000,1092.9000,860
2009-12-22,21:50:00,1092.8000,1092.8000,1091.3000,1092.0000,1734
2009-12-22,21:55:00,1092.0000,1094.4000,1092.0000,1094.2000,1135
2009-12-22,22:00:00,1094.2000,1095.2000,1093.5000,1094.4000,1051
2009-12-22,22:05:00,1094.3000,1094.5000,1092.2000,1092.4000,1514
2009-12-22,22:10:00,1092.5000,1093.2000,1091.3000,1091.6000,1193
2009-12-22,22:15:00,1091.6000,1091.7000,1089.0000,1089.3000,1786
2009-12-22,22:20:00,1089.3000,1090.8000,1088.3000,1090.8000,1556
2009-12-22,22:25:00,1090.8000,1091.6000,1090.4000,1090.4000,938
2009-12-22,22:30:00,1090.5000,1093.4000,1089.9000,1091.5000,1718
2009-12-22,22:35:00,1091.4000,1091.8000,1089.9000,1091.2000,1855
2009-12-22,22:40:00,1091.2000,1091.2000,1087.3000,1087.8000,2339
2009-12-22,22:45:00,1087.7000,1089.1000,1087.2000,1089.1000,2711
2009-12-22,22:50:00,1089.0000,1089.8000,1086.1000,1086.1000,2496
2009-12-22,22:55:00,1086.1000,1087.7000,1086.1000,1087.1000,1771
2009-12-22,23:00:00,1087.1000,1087.5000,1084.6000,1085.3000,4111
2009-12-22,23:05:00,1085.1000,1087.7000,1084.6000,1086.7000,2994
2009-12-22,23:10:00,1086.8000,1087.0000,1084.1000,1084.1000,1773
2009-12-22,23:15:00,1084.3000,1085.4000,1084.1000,1084.7000,1713
2009-12-22,23:20:00,1084.7000,1086.2000,1083.0000,1086.0000,3014
2009-12-22,23:25:00,1086.0000,1086.1000,1082.9000,1084.0000,3181
2009-12-22,23:30:00,1084.1000,1084.5000,1082.2000,1082.8000,2895
2009-12-22,23:35:00,1082.9000,1084.1000,1082.2000,1082.7000,1985
2009-12-22,23:40:00,1082.6000,1083.0000,1080.7000,1080.8000,3194
2009-12-22,23:45:00,1080.9000,1081.2000,1078.0000,1079.9000,5832
2009-12-22,23:50:00,1080.0000,1080.6000,1078.9000,1080.4000,2034
2009-12-22,23:55:00,1080.3000,1080.6000,1077.0000,1077.3000,3688
2009-12-23,00:00:00,1077.2000,1077.7000,1075.7000,1075.9000,4497
2009-12-23,00:05:00,1075.8000,1077.3000,1075.2000,1077.3000,3800
2009-12-23,00:10:00,1077.2000,1078.8000,1077.0000,1078.8000,1947
2009-12-23,00:15:00,1078.7000,1081.1000,1078.5000,1080.4000,2827
2009-12-23,00:20:00,1080.5000,1081.4000,1079.4000,1079.7000,1641
2009-12-23,00:25:00,1079.8000,1081.7000,1079.5000,1081.5000,1667
2009-12-23,00:30:00,1081.4000,1081.9000,1080.2000,1081.8000,1263
2009-12-23,00:35:00,1081.8000,1081.9000,1080.3000,1081.1000,1008
2009-12-23,00:40:00,1081.1000,1081.5000,1080.3000,1080.7000,1037
2009-12-23,00:45:00,1080.7000,1081.3000,1080.3000,1081.0000,702
2009-12-23,00:50:00,1081.0000,1082.9000,1080.8000,1082.2000,1256
2009-12-23,00:55:00,1082.2000,1083.4000,1081.9000,1082.3000,1332
2009-12-23,01:00:00,1082.4000,1083.4000,1082.0000,1083.2000,744
2009-12-23,01:05:00,1083.1000,1086.0000,1083.1000,1085.5000,2720
2009-12-23,01:10:00,1085.4000,1085.4000,1083.9000,1084.4000,1418
2009-12-23,01:15:00,1084.4000,1084.4000,1082.8000,1083.6000,1366
2009-12-23,01:20:00,1083.5000,1083.6000,1082.8000,1083.0000,541
2009-12-23,01:25:00,1082.9000,1085.2000,1082.8000,1085.1000,1607
2009-12-23,01:30:00,1085.1000,1087.5000,1085.0000,1086.9000,2542
2009-12-23,01:35:00,1086.8000,1087.1000,1086.1000,1086.5000,1065
2009-12-23,01:40:00,1086.5000,1087.5000,1086.3000,1087.3000,1043
2009-12-23,01:45:00,1087.3000,1088.5000,1086.2000,1088.4000,2228
2009-12-23,01:50:00,1088.3000,1089.3000,1087.4000,1089.2000,1524
2009-12-23,01:55:00,1089.2000,1090.8000,1088.5000,1090.3000,2984
2009-12-23,02:00:00,1090.3000,1091.0000,1088.8000,1088.8000,1531
2009-12-23,02:05:00,1088.9000,1089.5000,1088.3000,1088.6000,730
2009-12-23,02:10:00,1088.7000,1089.6000,1088.2000,1088.2000,839
2009-12-23,02:15:00,1088.2000,1088.2000,1087.0000,1087.3000,1431
2009-12-23,02:20:00,1087.2000,1088.5000,1086.6000,1087.9000,994
2009-12-23,02:25:00,1087.9000,1087.9000,1086.2000,1086.6000,1372
2009-12-23,02:30:00,1086.5000,1088.6000,1086.4000,1088.5000,730
2009-12-23,02:35:00,1088.7000,1090.2000,1068.7000,1090.1000,869
2009-12-23,02:40:00,1089.9000,1089.9000,1086.7000,1088.5000,370
2009-12-23,02:45:00,1088.5000,1089.3000,1087.5000,1088.4000,480
2009-12-23,02:50:00,1088.4000,1089.2000,1087.9000,1089.1000,342
2009-12-23,02:55:00,1089.1000,1090.1000,1088.9000,1089.7000,384
2009-12-23,03:00:00,1089.7000,1089.7000,1087.3000,1088.6000,550
2009-12-23,03:05:00,1088.4000,1089.2000,1087.7000,1088.3000,248
2009-12-23,03:10:00,1088.1000,1088.6000,1088.0000,1088.5000,159
2009-12-23,03:15:00,1088.5000,1088.7000,1087.6000,1087.7000,104
2009-12-23,03:20:00,1087.7000,1087.8000,1086.5000,1086.7000,437
2009-12-23,03:25:00,1086.7000,1086.8000,1086.1000,1086.4000,417
2009-12-23,03:30:00,1086.5000,1086.5000,1084.7000,1084.9000,559
2009-12-23,03:35:00,1084.9000,1086.0000,1084.7000,1085.3000,487
2009-12-23,03:40:00,1085.6000,1085.7000,1085.2000,1085.3000,122
2009-12-23,03:45:00,1085.2000,1085.3000,1084.7000,1084.9000,219
2009-12-23,03:50:00,1084.8000,1085.0000,1084.7000,1084.9000,194
2009-12-23,03:55:00,1084.8000,1085.6000,1084.8000,1085.3000,174
2009-12-23,04:00:00,1085.4000,1085.6000,1085.1000,1085.5000,155
2009-12-23,04:05:00,1085.4000,1085.9000,1084.9000,1085.3000,323
2009-12-23,04:10:00,1085.4000,1085.5000,1085.0000,1085.1000,81
2009-12-23,04:15:00,1085.1000,1085.5000,1084.7000,1085.0000,175
2009-12-23,04:20:00,1085.1000,1085.5000,1085.0000,1085.5000,45
2009-12-23,04:25:00,1085.4000,1085.5000,1085.0000,1085.1000,68
2009-12-23,04:30:00,1085.1000,1086.7000,1084.7000,1084.8000,132
2009-12-23,04:35:00,1084.8000,1085.2000,1084.8000,1085.2000,120
2009-12-23,04:40:00,1085.1000,1085.1000,1083.5000,1084.0000,607
2009-12-23,04:45:00,1084.0000,1084.0000,1083.4000,1083.7000,373
2009-12-23,04:50:00,1083.5000,1083.7000,1082.3000,1083.3000,520
2009-12-23,04:55:00,1083.3000,1084.0000,1083.0000,1084.0000,177
2009-12-23,05:00:00,1083.9000,1084.8000,1083.9000,1084.6000,113
2009-12-23,05:05:00,1084.6000,1084.8000,1084.4000,1084.5000,45
2009-12-23,05:10:00,1084.4000,1084.5000,1084.0000,1084.0000,109
2009-12-23,05:15:00,1084.0000,1084.9000,1083.9000,1084.7000,127
2009-12-23,05:20:00,1084.5000,1084.5000,1083.8000,1084.2000,38
2009-12-23,05:25:00,1084.1000,1084.4000,1084.1000,1084.4000,30
2009-12-23,05:30:00,1084.4000,1084.6000,1084.2000,1084.2000,10
2009-12-23,05:35:00,1084.5000,1084.9000,1084.2000,1084.8000,40
2009-12-23,05:40:00,1084.9000,1085.3000,1084.8000,1085.3000,55
2009-12-23,05:45:00,1084.8000,1086.7000,1084.4000,1084.4000,42
2009-12-23,05:50:00,1084.6000,1084.6000,1084.2000,1084.2000,15
2009-12-23,05:55:00,1084.5000,1085.0000,1084.4000,1084.5000,20
2009-12-23,06:00:00,1084.3000,1084.6000,1084.2000,1084.6000,13
2009-12-23,06:05:00,1084.7000,1085.1000,1084.7000,1084.8000,26
2009-12-23,06:10:00,1085.2000,1085.2000,1084.3000,1084.8000,40
2009-12-23,06:40:00,1086.7000,1086.7000,1086.7000,1086.7000,1
2009-12-23,07:00:00,1085.1000,1086.6000,1084.8000,1084.8000,121
2009-12-23,07:05:00,1084.9000,1085.0000,1083.5000,1084.0000,69
2009-12-23,07:10:00,1083.7000,1084.0000,1083.2000,1083.3000,180
2009-12-23,07:15:00,1083.5000,1084.9000,1083.1000,1084.4000,78
2009-12-23,07:20:00,1084.4000,1085.2000,1084.4000,1085.2000,28
2009-12-23,07:25:00,1085.2000,1086.9000,1085.2000,1086.8000,166
2009-12-23,07:30:00,1086.7000,1087.5000,1086.6000,1087.0000,175
2009-12-23,07:35:00,1087.3000,1088.0000,1087.3000,1088.0000,91
2009-12-23,07:40:00,1087.8000,1087.9000,1086.2000,1086.4000,88
2009-12-23,07:45:00,1086.5000,1086.6000,1084.8000,1085.4000,116
2009-12-23,07:50:00,1085.3000,1085.8000,1085.3000,1085.4000,39
2009-12-23,07:55:00,1085.3000,1086.5000,1085.2000,1086.1000,81
2009-12-23,08:00:00,1086.1000,1086.7000,1086.1000,1086.6000,52
2009-12-23,08:05:00,1086.6000,1087.1000,1086.6000,1087.1000,29
2009-12-23,08:10:00,1087.2000,1087.3000,1086.5000,1086.9000,62
2009-12-23,08:15:00,1086.5000,1086.7000,1086.0000,1086.2000,31
2009-12-23,08:20:00,1086.2000,1086.2000,1085.8000,1085.8000,56
2009-12-23,08:25:00,1086.0000,1086.0000,1085.0000,1085.4000,50
2009-12-23,08:30:00,1085.2000,1085.2000,1084.1000,1084.3000,97
2009-12-23,08:35:00,1084.3000,1085.3000,1084.3000,1084.6000,134
2009-12-23,08:40:00,1084.5000,1085.4000,1084.3000,1085.3000,39
2009-12-23,08:45:00,1085.2000,1085.7000,1084.9000,1085.5000,46
2009-12-23,08:50:00,1085.5000,1085.5000,1084.3000,1084.6000,75
2009-12-23,08:55:00,1084.7000,1085.8000,1084.5000,1085.8000,81
2009-12-23,09:00:00,1085.9000,1087.5000,1085.8000,1087.5000,212
2009-12-23,09:05:00,1087.6000,1088.3000,1087.0000,1087.8000,259
2009-12-23,09:10:00,1087.8000,1087.9000,1087.3000,1087.7000,129
2009-12-23,09:15:00,1087.8000,1088.5000,1087.5000,1088.5000,209
2009-12-23,09:20:00,1088.5000,1088.6000,1088.2000,1088.4000,84
2009-12-23,09:25:00,1088.5000,1089.0000,1088.3000,1088.3000,168
2009-12-23,09:30:00,1088.4000,1088.6000,1088.1000,1088.3000,55
2009-12-23,09:35:00,1088.4000,1088.6000,1088.1000,1088.6000,74
2009-12-23,09:40:00,1088.5000,1088.7000,1088.3000,1088.5000,105
2009-12-23,09:45:00,1088.6000,1088.8000,1088.5000,1088.5000,93
2009-12-23,09:50:00,1088.5000,1088.7000,1087.6000,1088.2000,145
2009-12-23,09:55:00,1088.2000,1088.9000,1087.7000,1088.7000,107
2009-12-23,10:00:00,1088.8000,1089.1000,1088.7000,1088.7000,152
2009-12-23,10:05:00,1088.8000,1089.5000,1088.8000,1089.0000,221
2009-12-23,10:10:00,1089.1000,1089.1000,1088.0000,1088.4000,134
2009-12-23,10:15:00,1088.3000,1088.3000,1087.2000,1087.4000,260
2009-12-23,10:20:00,1087.4000,1088.1000,1087.3000,1088.1000,78
2009-12-23,10:25:00,1088.0000,1088.0000,1087.5000,1087.7000,74
2009-12-23,10:30:00,1087.6000,1087.8000,1087.3000,1087.3000,35
2009-12-23,10:35:00,1087.3000,1087.3000,1086.2000,1086.6000,211
2009-12-23,10:40:00,1086.6000,1087.0000,1086.3000,1086.8000,99
2009-12-23,10:45:00,1086.8000,1086.8000,1086.3000,1086.7000,89
2009-12-23,10:50:00,1086.7000,1086.9000,1086.4000,1086.5000,43
2009-12-23,10:55:00,1086.5000,1086.5000,1085.6000,1085.6000,230
2009-12-23,11:00:00,1085.6000,1085.7000,1084.1000,1085.1000,483
2009-12-23,11:05:00,1085.1000,1085.3000,1084.7000,1084.7000,83
2009-12-23,11:10:00,1084.7000,1086.3000,1084.5000,1086.0000,141
2009-12-23,11:15:00,1085.9000,1085.9000,1084.9000,1085.0000,103
2009-12-23,11:20:00,1085.2000,1085.2000,1084.4000,1084.6000,75
2009-12-23,11:25:00,1084.6000,1085.0000,1084.5000,1084.8000,76
2009-12-23,11:30:00,1084.8000,1085.6000,1084.8000,1085.4000,59
2009-12-23,11:35:00,1085.3000,1085.4000,1084.5000,1085.2000,79
2009-12-23,11:40:00,1085.1000,1085.2000,1084.6000,1084.7000,44
2009-12-23,11:45:00,1084.8000,1085.2000,1084.5000,1084.9000,85
2009-12-23,11:50:00,1085.0000,1085.5000,1084.8000,1085.3000,55
2009-12-23,11:55:00,1085.3000,1086.2000,1085.1000,1086.0000,82
2009-12-23,12:00:00,1086.0000,1086.1000,1085.4000,1085.7000,41
2009-12-23,12:05:00,1085.8000,1085.8000,1085.2000,1085.4000,19
2009-12-23,12:10:00,1085.4000,1085.5000,1084.6000,1084.8000,72
2009-12-23,12:15:00,1084.8000,1085.0000,1084.3000,1084.5000,131
2009-12-23,12:20:00,1084.7000,1086.1000,1084.5000,1086.1000,159
2009-12-23,12:25:00,1086.1000,1086.5000,1086.0000,1086.3000,110
2009-12-23,12:30:00,1086.3000,1086.8000,1085.9000,1086.0000,198
2009-12-23,12:35:00,1086.1000,1086.2000,1085.7000,1085.7000,81
2009-12-23,12:40:00,1085.6000,1085.7000,1085.0000,1085.5000,71
2009-12-23,12:45:00,1085.5000,1086.2000,1085.4000,1086.2000,28
2009-12-23,12:50:00,1085.9000,1085.9000,1085.6000,1085.9000,40
2009-12-23,12:55:00,1086.0000,1086.0000,1085.6000,1085.8000,41
2009-12-23,13:00:00,1085.7000,1085.8000,1085.5000,1085.6000,41
2009-12-23,13:05:00,1085.6000,1085.7000,1085.2000,1085.2000,46
2009-12-23,13:10:00,1085.2000,1085.3000,1085.0000,1085.2000,74
2009-12-23,13:15:00,1085.3000,1085.6000,1085.2000,1085.3000,42
2009-12-23,13:20:00,1085.3000,1085.8000,1085.1000,1085.5000,63
2009-12-23,13:25:00,1085.4000,1085.6000,1085.3000,1085.4000,28
2009-12-23,13:30:00,1085.3000,1085.5000,1085.1000,1085.3000,46
2009-12-23,13:35:00,1085.3000,1085.9000,1085.3000,1085.7000,149
2009-12-23,13:40:00,1085.7000,1086.0000,1085.5000,1086.0000,73
2009-12-23,13:45:00,1086.0000,1086.0000,1085.6000,1085.7000,38
2009-12-23,13:50:00,1085.6000,1085.8000,1085.4000,1085.6000,65
2009-12-23,13:55:00,1085.6000,1085.7000,1085.2000,1085.6000,135
2009-12-23,14:00:00,1085.4000,1085.8000,1085.4000,1085.8000,51
2009-12-23,14:05:00,1085.7000,1086.2000,1085.6000,1086.1000,80
2009-12-23,14:10:00,1086.1000,1086.4000,1086.1000,1086.2000,71
2009-12-23,14:15:00,1086.2000,1086.3000,1085.8000,1086.3000,77
2009-12-23,14:20:00,1086.3000,1086.8000,1086.1000,1086.2000,152
2009-12-23,14:25:00,1086.4000,1086.8000,1086.0000,1086.6000,121
2009-12-23,14:30:00,1086.7000,1086.9000,1086.4000,1086.6000,64
2009-12-23,14:35:00,1086.5000,1086.6000,1085.7000,1086.4000,108
2009-12-23,14:40:00,1086.3000,1086.4000,1086.0000,1086.1000,56
2009-12-23,14:45:00,1086.1000,1086.9000,1086.1000,1086.8000,57
2009-12-23,14:50:00,1086.8000,1086.9000,1086.5000,1086.6000,78
2009-12-23,14:55:00,1086.7000,1086.9000,1086.4000,1086.9000,59
2009-12-23,15:00:00,1086.9000,1087.7000,1086.8000,1087.4000,130
2009-12-23,15:05:00,1087.4000,1087.5000,1086.9000,1087.3000,101
2009-12-23,15:10:00,1087.3000,1087.4000,1086.9000,1087.1000,67
2009-12-23,15:15:00,1087.3000,1088.1000,1087.2000,1088.0000,131
2009-12-23,15:20:00,1087.9000,1087.9000,1087.1000,1087.8000,169
2009-12-23,15:25:00,1087.6000,1087.8000,1087.1000,1087.3000,97
2009-12-23,15:30:00,1087.4000,1087.9000,1087.4000,1087.4000,177
2009-12-23,15:35:00,1087.3000,1087.5000,1086.9000,1086.9000,107
2009-12-23,15:40:00,1086.8000,1087.2000,1086.3000,1086.7000,125
2009-12-23,15:45:00,1086.6000,1087.0000,1086.4000,1086.8000,37
2009-12-23,15:50:00,1086.8000,1086.8000,1086.4000,1086.4000,96
2009-12-23,15:55:00,1086.6000,1086.6000,1085.7000,1086.2000,133
2009-12-23,16:00:00,1086.3000,1086.3000,1085.0000,1085.3000,294
2009-12-23,16:05:00,1085.4000,1085.6000,1085.0000,1085.6000,254
2009-12-23,16:10:00,1085.6000,1086.0000,1085.5000,1085.8000,112
2009-12-23,16:15:00,1085.7000,1086.2000,1085.6000,1086.0000,99
2009-12-23,16:20:00,1086.0000,1086.4000,1085.7000,1085.9000,153
2009-12-23,16:25:00,1085.9000,1086.3000,1085.8000,1086.0000,91
2009-12-23,16:30:00,1086.2000,1086.3000,1085.9000,1085.9000,71
2009-12-23,16:35:00,1085.9000,1086.3000,1085.9000,1086.1000,69
2009-12-23,16:40:00,1086.0000,1086.1000,1085.3000,1086.0000,181
2009-12-23,16:45:00,1086.0000,1086.0000,1085.8000,1086.0000,46
2009-12-23,16:50:00,1085.9000,1086.2000,1085.9000,1086.2000,81
2009-12-23,16:55:00,1086.1000,1086.2000,1086.0000,1086.0000,31
2009-12-23,17:00:00,1086.0000,1086.5000,1086.0000,1086.3000,183
2009-12-23,17:05:00,1086.3000,1086.7000,1086.1000,1086.7000,104
2009-12-23,17:10:00,1086.8000,1086.9000,1086.2000,1086.2000,161
2009-12-23,17:15:00,1086.2000,1086.3000,1085.7000,1085.8000,128
2009-12-23,17:20:00,1085.8000,1086.3000,1085.8000,1086.0000,162
2009-12-23,17:25:00,1086.0000,1086.1000,1085.8000,1085.9000,44
2009-12-23,17:30:00,1085.8000,1086.2000,1085.0000,1085.2000,194
2009-12-23,17:35:00,1085.3000,1085.5000,1085.0000,1085.0000,247
2009-12-23,17:40:00,1085.1000,1085.5000,1083.8000,1084.8000,334
2009-12-23,17:45:00,1084.8000,1085.0000,1083.6000,1084.1000,397
2009-12-23,17:50:00,1084.1000,1084.4000,1083.7000,1083.8000,164
2009-12-23,17:55:00,1083.7000,1084.4000,1083.3000,1083.5000,207
2009-12-23,18:00:00,1083.5000,1083.9000,1083.4000,1083.8000,50
2009-12-23,18:05:00,1083.8000,1085.3000,1083.8000,1084.9000,136
2009-12-23,18:10:00,1085.0000,1085.4000,1084.5000,1085.1000,161
2009-12-23,18:15:00,1085.0000,1085.3000,1084.8000,1084.9000,139
2009-12-23,18:20:00,1085.0000,1085.0000,1084.6000,1084.9000,110
2009-12-23,18:25:00,1084.8000,1084.8000,1082.8000,1083.0000,390
2009-12-23,18:30:00,1083.0000,1083.0000,1080.4000,1081.3000,885
2009-12-23,18:35:00,1081.2000,1081.4000,1080.3000,1081.1000,256
2009-12-23,18:40:00,1081.1000,1081.4000,1080.2000,1081.4000,232
2009-12-23,18:45:00,1081.4000,1081.4000,1081.1000,1081.4000,127
2009-12-23,18:50:00,1081.4000,1081.4000,1080.1000,1080.5000,208
2009-12-23,18:55:00,1080.4000,1081.7000,1080.3000,1081.5000,202
2009-12-23,19:00:00,1081.5000,1082.0000,1081.0000,1081.3000,247
2009-12-23,19:05:00,1081.3000,1082.3000,1081.2000,1082.3000,208
2009-12-23,19:10:00,1082.3000,1082.3000,1081.7000,1082.0000,107
2009-12-23,19:15:00,1082.1000,1082.4000,1081.8000,1082.2000,181
2009-12-23,19:20:00,1082.2000,1082.4000,1081.6000,1082.4000,121
2009-12-23,19:25:00,1082.4000,1082.6000,1081.8000,1082.2000,89
2009-12-23,19:30:00,1082.3000,1082.8000,1082.3000,1082.7000,169
2009-12-23,19:35:00,1082.6000,1082.8000,1082.1000,1082.3000,84
2009-12-23,19:40:00,1082.4000,1083.0000,1081.8000,1082.7000,134
2009-12-23,19:45:00,1082.7000,1083.5000,1082.6000,1083.1000,177
2009-12-23,19:50:00,1083.1000,1083.4000,1082.7000,1083.4000,115
2009-12-23,19:55:00,1083.4000,1084.9000,1083.4000,1084.7000,303
2009-12-23,20:00:00,1084.6000,1084.7000,1083.8000,1083.9000,225
2009-12-23,20:05:00,1083.8000,1083.9000,1082.4000,1082.5000,220
2009-12-23,20:10:00,1082.7000,1082.8000,1082.2000,1082.3000,152
2009-12-23,20:15:00,1082.4000,1082.6000,1082.4000,1082.5000,84
2009-12-23,20:20:00,1082.4000,1082.8000,1082.3000,1082.4000,174
2009-12-23,20:25:00,1082.5000,1082.5000,1082.2000,1082.3000,37
2009-12-23,20:30:00,1082.2000,1082.4000,1082.0000,1082.3000,81
2009-12-23,20:35:00,1082.3000,1082.7000,1082.0000,1082.6000,114
2009-12-23,20:40:00,1082.6000,1084.0000,1082.6000,1083.8000,265
2009-12-23,20:45:00,1083.7000,1086.4000,1083.4000,1085.7000,661
2009-12-23,20:50:00,1085.7000,1088.0000,1085.5000,1087.5000,886
2009-12-23,20:55:00,1087.6000,1088.2000,1087.2000,1088.2000,588
2009-12-23,21:00:00,1088.2000,1088.2000,1086.5000,1087.7000,545
2009-12-23,21:05:00,1087.7000,1087.9000,1087.1000,1087.2000,341
2009-12-23,21:10:00,1087.3000,1087.8000,1086.5000,1086.5000,337
2009-12-23,21:15:00,1086.5000,1086.6000,1085.3000,1085.3000,599
2009-12-23,21:20:00,1085.3000,1085.4000,1084.1000,1085.2000,782
2009-12-23,21:25:00,1085.2000,1085.4000,1083.8000,1084.7000,530
2009-12-23,21:30:00,1084.6000,1087.9000,1084.3000,1087.4000,978
2009-12-23,21:35:00,1087.4000,1087.9000,1086.4000,1087.0000,690
2009-12-23,21:40:00,1087.0000,1087.7000,1085.5000,1085.7000,530
2009-12-23,21:45:00,1085.7000,1086.7000,1085.6000,1085.6000,271
2009-12-23,21:50:00,1085.7000,1087.3000,1085.6000,1086.6000,561
2009-12-23,21:55:00,1086.6000,1088.1000,1086.2000,1088.1000,649
2009-12-23,22:00:00,1088.1000,1088.3000,1086.6000,1086.7000,673
2009-12-23,22:05:00,1086.7000,1087.5000,1086.3000,1087.2000,334
2009-12-23,22:10:00,1087.2000,1088.7000,1087.0000,1088.0000,885
2009-12-23,22:15:00,1088.0000,1088.9000,1088.0000,1088.4000,792
2009-12-23,22:20:00,1088.5000,1088.9000,1086.6000,1088.6000,847
2009-12-23,22:25:00,1088.6000,1089.2000,1087.9000,1089.1000,633
2009-12-23,22:30:00,1089.1000,1089.8000,1087.8000,1088.8000,1683
2009-12-23,22:35:00,1089.0000,1089.7000,1088.5000,1089.6000,760
2009-12-23,22:40:00,1089.6000,1089.6000,1087.9000,1088.8000,1117
2009-12-23,22:45:00,1088.7000,1089.0000,1088.1000,1088.6000,683
2009-12-23,22:50:00,1088.6000,1088.9000,1086.8000,1087.0000,632
2009-12-23,22:55:00,1087.1000,1087.3000,1085.5000,1086.3000,1367
2009-12-23,23:00:00,1086.2000,1089.5000,1085.9000,1088.9000,2961
2009-12-23,23:05:00,1088.9000,1090.7000,1087.2000,1089.3000,2955
2009-12-23,23:10:00,1089.3000,1092.4000,1089.1000,1092.1000,3142
2009-12-23,23:15:00,1092.0000,1092.8000,1091.3000,1092.0000,1782
2009-12-23,23:20:00,1092.0000,1093.7000,1091.7000,1092.2000,1566
2009-12-23,23:25:00,1092.2000,1092.6000,1090.6000,1090.9000,1025
2009-12-23,23:30:00,1091.0000,1093.8000,1091.0000,1092.6000,2197
2009-12-23,23:35:00,1092.6000,1093.8000,1092.3000,1093.5000,1110
2009-12-23,23:40:00,1093.5000,1094.2000,1092.6000,1093.7000,1492
2009-12-23,23:45:00,1093.7000,1094.2000,1092.8000,1093.1000,898
2009-12-23,23:50:00,1093.1000,1094.1000,1092.5000,1093.7000,1094
2009-12-23,23:55:00,1093.6000,1094.8000,1092.9000,1094.1000,1111
2009-12-24,00:00:00,1094.1000,1094.5000,1092.9000,1093.8000,1109
2009-12-24,00:05:00,1093.9000,1094.0000,1091.4000,1092.9000,1638
2009-12-24,00:10:00,1092.8000,1094.0000,1092.3000,1093.6000,1053
2009-12-24,00:15:00,1093.6000,1093.8000,1093.2000,1093.8000,337
2009-12-24,00:20:00,1093.8000,1093.8000,1093.1000,1093.7000,379
2009-12-24,00:25:00,1093.5000,1094.0000,1093.0000,1093.6000,747
2009-12-24,00:30:00,1093.7000,1095.0000,1093.4000,1094.3000,944
2009-12-24,00:35:00,1094.4000,1095.4000,1094.1000,1095.0000,1104
2009-12-24,00:40:00,1094.9000,1095.0000,1093.6000,1094.5000,860
2009-12-24,00:45:00,1094.5000,1095.7000,1094.0000,1094.0000,1083
2009-12-24,00:50:00,1094.1000,1095.7000,1094.1000,1095.4000,976
2009-12-24,00:55:00,1095.4000,1095.7000,1094.7000,1095.0000,636
2009-12-24,01:00:00,1095.1000,1095.5000,1094.4000,1095.3000,549
2009-12-24,01:05:00,1095.4000,1096.2000,1094.5000,1094.7000,936
2009-12-24,01:10:00,1094.8000,1095.8000,1094.3000,1095.5000,518
2009-12-24,01:15:00,1095.5000,1096.8000,1095.3000,1096.7000,1082
2009-12-24,01:20:00,1096.7000,1096.8000,1095.0000,1095.7000,981
2009-12-24,01:25:00,1095.8000,1095.9000,1095.3000,1095.4000,349
2009-12-24,01:30:00,1095.4000,1095.4000,1094.2000,1094.3000,610
2009-12-24,01:35:00,1094.2000,1095.3000,1094.0000,1095.1000,671
2009-12-24,01:40:00,1095.2000,1096.3000,1094.9000,1095.5000,464
2009-12-24,01:45:00,1095.6000,1096.3000,1095.4000,1095.7000,339
2009-12-24,01:50:00,1095.6000,1095.9000,1095.1000,1095.6000,277
2009-12-24,01:55:00,1095.5000,1095.5000,1094.5000,1094.5000,393
2009-12-24,02:00:00,1094.6000,1094.6000,1093.6000,1093.8000,601
2009-12-24,02:05:00,1093.7000,1094.1000,1093.2000,1094.1000,558
2009-12-24,02:10:00,1094.1000,1094.1000,1093.1000,1093.5000,454
2009-12-24,02:15:00,1093.4000,1094.1000,1093.2000,1093.5000,439
2009-12-24,02:20:00,1093.5000,1093.8000,1092.6000,1092.6000,815
2009-12-24,02:25:00,1092.7000,1094.3000,1092.3000,1094.1000,1194
2009-12-24,02:30:00,1094.1000,1094.4000,1093.9000,1094.2000,357
2009-12-24,02:35:00,1094.0000,1094.0000,1092.4000,1092.9000,356
2009-12-24,02:40:00,1092.8000,1093.2000,1092.5000,1092.7000,177
2009-12-24,02:45:00,1092.8000,1092.8000,1092.3000,1092.5000,198
2009-12-24,02:50:00,1092.6000,1093.0000,1092.5000,1092.6000,295
2009-12-24,02:55:00,1092.5000,1092.9000,1092.1000,1092.9000,269
2009-12-24,03:00:00,1092.9000,1093.3000,1092.4000,1092.5000,235
2009-12-24,03:05:00,1092.5000,1092.6000,1092.3000,1092.5000,70
2009-12-24,03:10:00,1092.6000,1093.3000,1092.5000,1092.9000,208
2009-12-24,03:15:00,1092.7000,1093.5000,1092.7000,1092.7000,306
2009-12-24,03:20:00,1092.7000,1093.2000,1092.7000,1092.9000,337
2009-12-24,03:25:00,1092.9000,1092.9000,1092.4000,1092.6000,157
2009-12-24,03:30:00,1092.6000,1093.1000,1092.5000,1092.7000,146
2009-12-24,03:35:00,1092.6000,1092.9000,1092.6000,1092.7000,50
2009-12-24,03:40:00,1092.6000,1092.8000,1092.5000,1092.6000,73
2009-12-24,03:45:00,1092.6000,1092.8000,1092.4000,1092.5000,82
2009-12-24,03:50:00,1092.6000,1092.6000,1091.1000,1091.3000,275
2009-12-24,03:55:00,1091.2000,1091.5000,1090.6000,1090.7000,325
2009-12-24,04:00:00,1090.6000,1091.3000,1090.6000,1091.1000,148
2009-12-24,04:05:00,1091.0000,1091.1000,1090.7000,1091.0000,85
2009-12-24,04:10:00,1091.0000,1091.0000,1090.6000,1090.7000,157
2009-12-24,04:15:00,1090.8000,1091.6000,1090.7000,1091.5000,202
2009-12-24,04:20:00,1091.4000,1091.5000,1091.3000,1091.4000,47
2009-12-24,04:25:00,1091.2000,1091.4000,1090.6000,1090.8000,114
2009-12-24,04:30:00,1090.6000,1094.0000,1090.6000,1091.0000,106
2009-12-24,04:35:00,1090.7000,1090.8000,1090.4000,1090.8000,207
2009-12-24,04:40:00,1090.7000,1091.3000,1090.6000,1090.7000,106
2009-12-24,04:45:00,1090.7000,1091.0000,1090.5000,1091.0000,74
2009-12-24,04:50:00,1090.9000,1091.3000,1090.4000,1090.7000,125
2009-12-24,04:55:00,1090.6000,1090.7000,1087.0000,1088.2000,1151
2009-12-24,05:00:00,1088.2000,1089.0000,1087.2000,1089.0000,418
2009-12-24,05:05:00,1088.8000,1089.0000,1088.4000,1088.6000,69
2009-12-24,05:10:00,1088.8000,1089.0000,1087.5000,1088.4000,128
2009-12-24,05:15:00,1088.4000,1088.4000,1087.0000,1087.5000,87
2009-12-24,05:20:00,1087.6000,1088.4000,1087.6000,1087.8000,56
2009-12-24,05:25:00,1088.1000,1088.1000,1087.9000,1088.1000,33
2009-12-24,05:30:00,1087.9000,1088.1000,1087.0000,1087.5000,50
2009-12-24,05:35:00,1087.5000,1087.7000,1087.2000,1087.5000,28
2009-12-24,05:40:00,1087.5000,1088.5000,1087.5000,1088.4000,63
2009-12-24,05:45:00,1088.2000,1088.3000,1088.0000,1088.0000,41
2009-12-24,05:50:00,1088.0000,1088.0000,1087.5000,1087.8000,20
2009-12-24,05:55:00,1087.8000,1088.2000,1087.8000,1088.2000,23
2009-12-24,06:00:00,1088.2000,1088.4000,1088.0000,1088.4000,13
2009-12-24,06:05:00,1088.4000,1088.7000,1088.1000,1088.5000,18
2009-12-24,06:10:00,1088.4000,1088.7000,1088.3000,1088.3000,59
2009-12-24,06:35:00,1094.0000,1094.0000,1094.0000,1094.0000,1
2009-12-24,07:00:00,1088.6000,1089.6000,1088.3000,1089.5000,210
2009-12-24,07:05:00,1089.1000,1089.4000,1088.3000,1088.4000,30
2009-12-24,07:10:00,1088.7000,1089.8000,1088.7000,1089.4000,45
2009-12-24,07:15:00,1089.6000,1090.7000,1089.6000,1090.4000,52
2009-12-24,07:20:00,1090.3000,1090.8000,1090.3000,1090.7000,34
2009-12-24,07:25:00,1090.6000,1091.9000,1090.4000,1091.5000,180
2009-12-24,07:30:00,1091.5000,1091.7000,1091.0000,1091.1000,66
2009-12-24,07:35:00,1091.1000,1091.1000,1090.6000,1090.7000,67
2009-12-24,07:40:00,1090.9000,1091.2000,1090.8000,1090.8000,28
2009-12-24,07:45:00,1090.8000,1091.8000,1090.8000,1091.8000,77
2009-12-24,07:50:00,1091.8000,1092.1000,1091.7000,1091.8000,94
2009-12-24,07:55:00,1091.7000,1092.5000,1091.5000,1092.5000,206
2009-12-24,08:00:00,1092.5000,1092.6000,1092.2000,1092.3000,119
2009-12-24,08:05:00,1092.3000,1092.5000,1091.1000,1091.1000,168
2009-12-24,08:10:00,1091.3000,1092.4000,1091.3000,1092.3000,49
2009-12-24,08:15:00,1092.1000,1092.9000,1092.0000,1092.8000,264
2009-12-24,08:20:00,1092.7000,1092.9000,1092.2000,1092.3000,36
2009-12-24,08:25:00,1092.4000,1092.6000,1092.2000,1092.5000,35
2009-12-24,08:30:00,1092.6000,1092.6000,1092.0000,1092.1000,94
2009-12-24,08:35:00,1092.0000,1092.5000,1092.0000,1092.3000,19
2009-12-24,08:40:00,1092.3000,1092.7000,1092.3000,1092.6000,84
2009-12-24,08:45:00,1092.7000,1092.8000,1092.5000,1092.7000,44
2009-12-24,08:50:00,1092.6000,1092.7000,1092.5000,1092.5000,36
2009-12-24,08:55:00,1092.5000,1093.3000,1092.5000,1093.0000,112
2009-12-24,09:00:00,1093.2000,1093.4000,1092.3000,1092.3000,107
2009-12-24,09:05:00,1092.3000,1092.6000,1092.3000,1092.6000,45
2009-12-24,09:10:00,1092.5000,1092.7000,1092.4000,1092.7000,22
2009-12-24,09:15:00,1092.7000,1093.5000,1092.7000,1093.5000,87
2009-12-24,09:20:00,1093.5000,1093.6000,1093.2000,1093.3000,83
2009-12-24,09:25:00,1093.4000,1093.8000,1093.3000,1093.6000,53
2009-12-24,09:30:00,1093.6000,1094.0000,1093.6000,1094.0000,58
2009-12-24,09:35:00,1093.9000,1094.1000,1093.6000,1094.1000,66
2009-12-24,09:40:00,1093.8000,1094.6000,1093.8000,1094.4000,121
2009-12-24,09:45:00,1094.4000,1094.9000,1094.4000,1094.8000,363
2009-12-24,09:50:00,1094.8000,1095.4000,1094.6000,1095.2000,220
2009-12-24,09:55:00,1095.2000,1095.6000,1094.5000,1094.8000,169
2009-12-24,10:00:00,1094.8000,1095.1000,1094.5000,1095.0000,74
2009-12-24,10:05:00,1094.9000,1095.6000,1094.8000,1095.5000,102
2009-12-24,10:10:00,1095.5000,1096.6000,1095.5000,1096.5000,534
2009-12-24,10:15:00,1096.4000,1096.8000,1096.1000,1096.6000,241
2009-12-24,10:20:00,1096.6000,1097.3000,1096.2000,1097.2000,375
2009-12-24,10:25:00,1097.3000,1097.6000,1097.1000,1097.3000,180
2009-12-24,10:30:00,1097.3000,1097.7000,1097.3000,1097.5000,201
2009-12-24,10:35:00,1097.6000,1098.9000,1097.4000,1098.5000,604
2009-12-24,10:40:00,1098.5000,1098.6000,1098.0000,1098.3000,182
2009-12-24,10:45:00,1098.4000,1098.4000,1097.8000,1098.1000,149
2009-12-24,10:50:00,1098.1000,1098.1000,1097.5000,1097.6000,166
2009-12-24,10:55:00,1097.5000,1097.8000,1097.4000,1097.6000,78
2009-12-24,11:00:00,1097.5000,1097.7000,1097.2000,1097.2000,119
2009-12-24,11:05:00,1097.2000,1097.8000,1097.1000,1097.7000,95
2009-12-24,11:10:00,1097.5000,1097.6000,1097.5000,1097.5000,44
2009-12-24,11:15:00,1097.5000,1097.7000,1097.3000,1097.5000,51
2009-12-24,11:20:00,1097.4000,1097.6000,1097.4000,1097.5000,66
2009-12-24,11:25:00,1097.5000,1097.6000,1097.3000,1097.4000,30
2009-12-24,11:30:00,1097.4000,1097.6000,1096.6000,1096.7000,180
2009-12-24,11:35:00,1096.6000,1097.1000,1096.6000,1097.0000,98
2009-12-24,11:40:00,1096.8000,1096.8000,1096.0000,1096.2000,156
2009-12-24,11:45:00,1096.1000,1096.3000,1096.1000,1096.1000,40
2009-12-24,11:50:00,1096.2000,1096.7000,1095.7000,1095.9000,100
2009-12-24,11:55:00,1095.9000,1096.2000,1095.6000,1096.1000,73
2009-12-24,12:00:00,1096.0000,1097.0000,1096.0000,1096.7000,82
2009-12-24,12:05:00,1096.7000,1096.8000,1096.3000,1096.3000,26
2009-12-24,12:10:00,1096.5000,1096.8000,1096.4000,1096.5000,76
2009-12-24,12:15:00,1096.5000,1096.6000,1096.5000,1096.6000,18
2009-12-24,12:20:00,1096.6000,1097.4000,1096.5000,1097.3000,85
2009-12-24,12:25:00,1097.3000,1097.4000,1097.2000,1097.4000,22
2009-12-24,12:30:00,1097.3000,1097.3000,1096.5000,1096.8000,184
2009-12-24,12:35:00,1096.7000,1097.3000,1096.7000,1097.1000,127
2009-12-24,12:40:00,1097.1000,1097.2000,1096.6000,1096.9000,58
2009-12-24,12:45:00,1096.8000,1097.0000,1096.7000,1096.9000,29
2009-12-24,12:50:00,1096.9000,1097.0000,1096.7000,1097.0000,56
2009-12-24,12:55:00,1096.8000,1097.0000,1096.6000,1096.7000,40
2009-12-24,13:00:00,1096.8000,1097.0000,1096.6000,1097.0000,49
2009-12-24,13:05:00,1096.9000,1097.5000,1096.8000,1097.3000,83
2009-12-24,13:10:00,1097.3000,1097.7000,1097.3000,1097.6000,130
2009-12-24,13:15:00,1097.6000,1097.6000,1097.3000,1097.5000,178
2009-12-24,13:20:00,1097.5000,1097.5000,1097.3000,1097.4000,68
2009-12-24,13:25:00,1097.4000,1097.4000,1097.1000,1097.4000,40
2009-12-24,13:30:00,1097.4000,1097.6000,1097.4000,1097.5000,148
2009-12-24,13:35:00,1097.5000,1097.5000,1097.1000,1097.2000,158
2009-12-24,13:40:00,1097.2000,1097.7000,1097.2000,1097.6000,106
2009-12-24,13:45:00,1097.5000,1097.9000,1097.5000,1097.7000,107
2009-12-24,13:50:00,1097.7000,1098.4000,1097.6000,1098.3000,263
2009-12-24,13:55:00,1098.4000,1098.7000,1098.2000,1098.5000,207
2009-12-24,14:00:00,1098.6000,1098.6000,1097.9000,1098.3000,236
2009-12-24,14:05:00,1098.3000,1098.3000,1097.8000,1098.0000,111
2009-12-24,14:10:00,1098.0000,1098.8000,1097.8000,1098.7000,140
2009-12-24,14:15:00,1098.7000,1099.7000,1098.7000,1099.3000,367
2009-12-24,14:20:00,1099.3000,1102.9000,1099.3000,1101.5000,1452
2009-12-24,14:25:00,1101.5000,1103.7000,1101.3000,1102.8000,630
2009-12-24,14:30:00,1102.8000,1104.0000,1102.6000,1104.0000,476
2009-12-24,14:35:00,1104.0000,1104.0000,1103.0000,1103.5000,376
2009-12-24,14:40:00,1103.5000,1103.9000,1103.2000,1103.8000,171
2009-12-24,14:45:00,1103.8000,1104.0000,1103.5000,1103.5000,248
2009-12-24,14:50:00,1103.5000,1103.6000,1102.8000,1103.2000,525
2009-12-24,14:55:00,1103.2000,1103.3000,1102.8000,1103.2000,434
2009-12-24,15:00:00,1103.1000,1103.3000,1103.0000,1103.3000,108
2009-12-24,15:05:00,1103.2000,1103.4000,1103.1000,1103.3000,93
2009-12-24,15:10:00,1103.2000,1104.8000,1103.0000,1104.5000,313
2009-12-24,15:15:00,1104.4000,1105.5000,1103.9000,1105.3000,389
2009-12-24,15:20:00,1105.4000,1105.8000,1104.6000,1104.8000,399
2009-12-24,15:25:00,1104.8000,1105.0000,1104.2000,1104.9000,170
2009-12-24,15:30:00,1104.9000,1105.8000,1104.8000,1105.2000,244
2009-12-24,15:35:00,1105.2000,1105.4000,1104.4000,1105.2000,254
2009-12-24,15:40:00,1105.3000,1105.3000,1104.3000,1104.3000,136
2009-12-24,15:45:00,1104.3000,1104.6000,1104.1000,1104.2000,178
2009-12-24,15:50:00,1104.1000,1104.5000,1103.9000,1104.3000,169
2009-12-24,15:55:00,1104.3000,1104.4000,1104.0000,1104.0000,42
2009-12-24,16:00:00,1104.1000,1104.5000,1104.0000,1104.0000,172
2009-12-24,16:05:00,1104.0000,1104.3000,1103.9000,1104.0000,143
2009-12-24,16:10:00,1104.0000,1104.3000,1103.6000,1103.7000,141
2009-12-24,16:15:00,1103.7000,1103.7000,1103.2000,1103.2000,176
2009-12-24,16:20:00,1103.3000,1103.5000,1103.2000,1103.3000,101
2009-12-24,16:25:00,1103.2000,1103.6000,1103.0000,1103.2000,137
2009-12-24,16:30:00,1103.2000,1103.4000,1102.9000,1103.2000,129
2009-12-24,16:35:00,1103.3000,1103.6000,1103.2000,1103.6000,105
2009-12-24,16:40:00,1103.5000,1103.5000,1102.5000,1102.6000,122
2009-12-24,16:45:00,1102.6000,1103.1000,1102.5000,1103.1000,83
2009-12-24,16:50:00,1103.2000,1103.8000,1103.2000,1103.7000,131
2009-12-24,16:55:00,1103.7000,1104.6000,1103.5000,1104.6000,202
2009-12-24,17:00:00,1104.5000,1104.5000,1104.1000,1104.3000,65
2009-12-24,17:05:00,1104.4000,1104.9000,1104.2000,1104.8000,150
2009-12-24,17:10:00,1104.8000,1105.5000,1104.8000,1105.4000,181
2009-12-24,17:15:00,1105.5000,1105.5000,1105.0000,1105.4000,191
2009-12-24,17:20:00,1105.3000,1105.7000,1105.0000,1105.2000,185
2009-12-24,17:25:00,1105.2000,1105.2000,1104.5000,1104.7000,126
2009-12-24,17:30:00,1104.7000,1105.8000,1104.6000,1105.5000,224
2009-12-24,17:35:00,1105.7000,1106.3000,1105.7000,1105.9000,334
2009-12-24,17:40:00,1106.0000,1106.3000,1105.8000,1106.0000,121
2009-12-24,17:45:00,1106.0000,1106.0000,1105.5000,1105.6000,112
2009-12-24,17:50:00,1105.5000,1106.0000,1105.1000,1106.0000,158
2009-12-24,17:55:00,1105.8000,1106.2000,1105.7000,1105.8000,61
2009-12-24,18:00:00,1105.8000,1106.5000,1105.7000,1106.3000,162
2009-12-24,18:05:00,1106.4000,1106.9000,1106.2000,1106.7000,214
2009-12-24,18:10:00,1106.4000,1106.5000,1106.0000,1106.1000,113
2009-12-24,18:15:00,1106.1000,1106.2000,1104.9000,1105.1000,107
2009-12-24,18:20:00,1105.1000,1105.6000,1105.0000,1105.3000,69
2009-12-24,18:25:00,1105.3000,1106.0000,1105.3000,1106.0000,107
2009-12-24,18:30:00,1106.1000,1106.2000,1105.1000,1105.1000,263
2009-12-24,18:35:00,1105.2000,1105.2000,1104.5000,1105.0000,172
2009-12-24,18:40:00,1105.0000,1105.5000,1104.9000,1105.2000,141
2009-12-24,18:45:00,1105.0000,1105.2000,1104.6000,1104.7000,75
2009-12-24,18:50:00,1104.8000,1104.8000,1104.5000,1104.6000,100
2009-12-24,18:55:00,1104.8000,1105.1000,1104.0000,1104.1000,51
2009-12-24,19:00:00,1104.1000,1104.6000,1103.9000,1104.6000,97
2009-12-24,19:05:00,1104.5000,1105.2000,1104.4000,1105.2000,115
2009-12-24,19:10:00,1105.2000,1105.7000,1105.1000,1105.3000,84
2009-12-24,19:15:00,1105.4000,1105.4000,1104.2000,1104.2000,67
2009-12-24,19:20:00,1104.1000,1104.3000,1103.6000,1103.9000,174
2009-12-24,19:25:00,1103.7000,1104.1000,1103.5000,1103.9000,200
2009-12-24,19:30:00,1103.9000,1103.9000,1103.7000,1103.9000,33
2009-12-24,19:35:00,1103.8000,1103.9000,1103.6000,1103.9000,89
2009-12-24,19:40:00,1103.8000,1104.0000,1103.5000,1103.8000,92
2009-12-24,19:45:00,1103.8000,1104.0000,1103.4000,1103.8000,290
2009-12-24,19:50:00,1103.8000,1104.3000,1102.7000,1104.2000,541
2009-12-24,19:55:00,1104.2000,1105.2000,1103.7000,1104.1000,493
2009-12-24,20:00:00,1104.1000,1104.2000,1103.3000,1103.3000,132
2009-12-24,20:05:00,1103.3000,1103.4000,1102.5000,1102.9000,199
2009-12-24,20:10:00,1102.9000,1103.9000,1102.9000,1103.5000,134
2009-12-24,20:15:00,1103.4000,1103.9000,1103.1000,1103.3000,108
2009-12-24,20:20:00,1103.4000,1103.5000,1102.9000,1103.1000,63
2009-12-24,20:25:00,1103.1000,1103.1000,1102.5000,1102.7000,125
2009-12-24,20:30:00,1102.6000,1103.4000,1102.6000,1103.4000,166
2009-12-24,20:35:00,1103.5000,1103.6000,1102.7000,1102.9000,164
2009-12-24,20:40:00,1102.8000,1103.2000,1102.7000,1102.7000,92
2009-12-24,20:45:00,1102.7000,1102.8000,1102.1000,1102.3000,412
2009-12-24,20:50:00,1102.3000,1102.7000,1101.5000,1102.4000,216
2009-12-24,20:55:00,1102.4000,1102.5000,1101.6000,1101.9000,218
2009-12-24,21:00:00,1101.8000,1102.0000,1101.2000,1101.2000,342
2009-12-24,21:05:00,1101.3000,1101.8000,1101.1000,1101.7000,172
2009-12-24,21:10:00,1101.6000,1102.0000,1101.3000,1101.5000,198
2009-12-24,21:15:00,1101.5000,1101.7000,1101.3000,1101.3000,235
2009-12-24,21:20:00,1101.2000,1101.5000,1100.0000,1100.2000,830
2009-12-24,21:25:00,1100.3000,1100.8000,1100.2000,1100.6000,184
2009-12-24,21:30:00,1100.6000,1100.6000,1098.6000,1099.2000,1249
2009-12-24,21:35:00,1099.2000,1099.3000,1098.1000,1098.3000,866
2009-12-24,21:40:00,1098.2000,1099.0000,1098.1000,1098.6000,515
2009-12-24,21:45:00,1098.5000,1100.0000,1098.5000,1099.2000,701
2009-12-24,21:50:00,1099.1000,1100.4000,1099.1000,1099.5000,679
2009-12-24,21:55:00,1099.5000,1101.0000,1099.3000,1100.4000,490
2009-12-24,22:00:00,1100.4000,1100.6000,1099.7000,1100.2000,243
2009-12-24,22:05:00,1100.2000,1102.1000,1100.1000,1102.0000,465
2009-12-24,22:10:00,1102.0000,1102.2000,1100.7000,1101.5000,468
2009-12-24,22:15:00,1101.5000,1102.0000,1101.3000,1101.6000,272
2009-12-24,22:20:00,1101.7000,1102.7000,1101.6000,1102.5000,477
2009-12-24,22:25:00,1102.4000,1102.5000,1101.0000,1101.6000,515
2009-12-24,22:30:00,1101.6000,1103.3000,1101.2000,1103.1000,655
2009-12-24,22:35:00,1103.1000,1103.5000,1102.5000,1102.9000,674
2009-12-24,22:40:00,1102.9000,1103.6000,1102.6000,1102.9000,551
2009-12-24,22:45:00,1103.0000,1103.4000,1101.8000,1102.3000,589
2009-12-24,22:50:00,1102.2000,1102.4000,1100.7000,1100.8000,499
2009-12-24,22:55:00,1100.8000,1102.6000,1100.3000,1102.5000,510
2009-12-24,23:00:00,1102.4000,1103.8000,1102.2000,1103.1000,525
2009-12-24,23:05:00,1103.1000,1103.4000,1101.0000,1101.5000,546
2009-12-24,23:10:00,1101.6000,1103.3000,1101.5000,1103.2000,354
2009-12-24,23:15:00,1103.1000,1105.1000,1103.1000,1104.9000,881
2009-12-24,23:20:00,1104.9000,1105.4000,1103.7000,1104.3000,803
2009-12-24,23:25:00,1104.3000,1105.3000,1104.3000,1105.0000,560
2009-12-24,23:30:00,1105.0000,1105.0000,1103.4000,1103.5000,443
2009-12-24,23:35:00,1103.5000,1104.2000,1102.3000,1102.8000,422
2009-12-24,23:40:00,1102.8000,1103.3000,1101.8000,1103.1000,429
2009-12-24,23:45:00,1103.2000,1103.2000,1101.7000,1102.4000,353
2009-12-24,23:50:00,1102.3000,1103.3000,1101.5000,1102.7000,433
2009-12-24,23:55:00,1102.8000,1102.9000,1101.0000,1101.5000,356
2009-12-25,00:00:00,1101.5000,1101.9000,1101.0000,1101.9000,269
2009-12-25,00:05:00,1101.9000,1102.5000,1101.9000,1102.5000,108
2009-12-25,00:10:00,1102.3000,1102.5000,1101.6000,1102.3000,152
2009-12-25,00:15:00,1102.1000,1102.5000,1102.0000,1102.3000,114
2009-12-25,00:20:00,1102.4000,1104.1000,1102.3000,1103.9000,365
2009-12-25,00:25:00,1103.8000,1104.2000,1103.7000,1103.8000,147
2009-12-25,00:30:00,1103.6000,1103.6000,1103.1000,1103.5000,137
2009-12-25,00:35:00,1103.5000,1104.3000,1103.3000,1104.2000,287
2009-12-25,00:40:00,1104.0000,1104.3000,1103.8000,1103.9000,197
2009-12-25,00:45:00,1104.0000,1104.5000,1103.9000,1104.5000,212
2009-12-25,00:50:00,1104.4000,1105.0000,1104.4000,1104.8000,358
2009-12-25,00:55:00,1104.9000,1105.0000,1103.8000,1104.8000,333
2009-12-25,01:00:00,1104.9000,1105.7000,1104.7000,1104.8000,284
2009-12-25,01:05:00,1104.9000,1105.4000,1104.9000,1104.9000,146
2009-12-25,01:10:00,1105.1000,1105.4000,1104.7000,1105.2000,118
2009-12-25,01:15:00,1105.1000,1105.6000,1104.7000,1105.1000,260
2009-12-25,01:20:00,1105.0000,1105.0000,1103.8000,1104.4000,305
2009-12-25,01:25:00,1104.3000,1104.9000,1103.4000,1104.8000,450
2009-12-25,01:30:00,1104.7000,1104.9000,1104.3000,1104.7000,184
2009-12-25,01:35:00,1104.7000,1105.3000,1104.5000,1105.3000,258
2009-12-25,01:40:00,1105.2000,1105.7000,1104.6000,1104.8000,327
2009-12-25,01:45:00,1104.7000,1105.2000,1104.4000,1104.9000,217
2009-12-25,01:50:00,1104.8000,1105.6000,1104.8000,1105.6000,192
2009-12-25,01:55:00,1105.5000,1106.2000,1105.4000,1106.1000,454
2009-12-25,02:00:00,1106.1000,1106.1000,1105.4000,1105.6000,116
2009-12-25,02:05:00,1105.5000,1105.5000,1104.7000,1104.9000,82
2009-12-25,02:10:00,1105.0000,1105.3000,1104.8000,1105.3000,113
2009-12-25,02:15:00,1105.3000,1105.7000,1105.1000,1105.6000,141
2009-12-25,02:20:00,1105.5000,1105.9000,1105.4000,1105.8000,180
2009-12-25,02:25:00,1105.9000,1106.2000,1105.6000,1106.0000,133
2009-12-25,02:30:00,1106.0000,1106.2000,1105.6000,1105.6000,36
2009-12-25,02:35:00,1105.6000,1105.8000,1105.5000,1105.8000,31
2009-12-25,02:40:00,1105.8000,1106.6000,1105.7000,1106.6000,152
2009-12-25,04:30:00,1104.8000,1104.8000,1104.8000,1104.8000,1
2009-12-28,07:00:00,1108.0000,1109.5000,1107.8000,1109.3000,846
2009-12-28,07:05:00,1109.3000,1109.7000,1108.9000,1108.9000,122
2009-12-28,07:10:00,1109.0000,1109.6000,1108.8000,1109.4000,84
2009-12-28,07:15:00,1109.6000,1110.7000,1109.5000,1109.9000,575
2009-12-28,07:20:00,1110.0000,1110.7000,1109.4000,1110.6000,92
2009-12-28,07:25:00,1110.5000,1110.6000,1108.1000,1109.5000,389
2009-12-28,07:30:00,1109.4000,1110.7000,1109.0000,1110.2000,240
2009-12-28,07:35:00,1110.3000,1110.3000,1108.3000,1108.3000,195
2009-12-28,07:40:00,1108.4000,1108.5000,1105.1000,1106.8000,339
2009-12-28,07:45:00,1106.9000,1108.5000,1106.9000,1108.2000,138
2009-12-28,07:50:00,1108.2000,1108.6000,1107.2000,1107.5000,105
2009-12-28,07:55:00,1107.8000,1109.0000,1107.8000,1108.6000,83
2009-12-28,08:00:00,1108.6000,1109.6000,1108.0000,1109.3000,164
2009-12-28,08:05:00,1109.3000,1109.4000,1108.0000,1108.6000,124
2009-12-28,08:10:00,1108.5000,1109.2000,1108.4000,1109.2000,44
2009-12-28,08:15:00,1109.2000,1109.3000,1107.7000,1108.0000,137
2009-12-28,08:20:00,1107.9000,1108.5000,1107.6000,1108.5000,63
2009-12-28,08:25:00,1108.6000,1109.3000,1108.6000,1109.2000,132
2009-12-28,08:30:00,1109.1000,1109.5000,1108.6000,1109.0000,152
2009-12-28,08:35:00,1109.2000,1109.6000,1108.8000,1109.5000,56
2009-12-28,08:40:00,1109.7000,1109.7000,1109.0000,1109.2000,64
2009-12-28,08:45:00,1109.1000,1109.4000,1108.4000,1108.8000,121
2009-12-28,08:50:00,1108.6000,1108.7000,1107.4000,1107.4000,189
2009-12-28,08:55:00,1107.5000,1107.9000,1107.0000,1107.3000,206
2009-12-28,09:00:00,1107.2000,1107.9000,1107.0000,1107.5000,106
2009-12-28,09:05:00,1107.5000,1108.4000,1107.5000,1108.2000,151
2009-12-28,09:10:00,1108.2000,1108.2000,1108.0000,1108.1000,96
2009-12-28,09:15:00,1108.1000,1108.9000,1108.1000,1108.5000,71
2009-12-28,09:20:00,1108.4000,1108.5000,1108.1000,1108.2000,135
2009-12-28,09:25:00,1108.1000,1109.0000,1108.1000,1108.8000,43
2009-12-28,09:30:00,1109.0000,1109.6000,1108.9000,1109.6000,126
2009-12-28,09:35:00,1109.6000,1110.1000,1109.3000,1109.9000,430
2009-12-28,09:40:00,1109.9000,1111.5000,1109.9000,1111.1000,900
2009-12-28,09:45:00,1111.2000,1111.3000,1110.5000,1110.7000,121
2009-12-28,09:50:00,1110.8000,1111.6000,1110.6000,1111.5000,235
2009-12-28,09:55:00,1111.6000,1111.9000,1111.2000,1111.2000,208
2009-12-28,10:00:00,1111.3000,1112.1000,1111.2000,1111.8000,268
2009-12-28,10:05:00,1112.0000,1112.0000,1111.4000,1111.4000,120
2009-12-28,10:10:00,1111.3000,1112.1000,1111.2000,1111.8000,101
2009-12-28,10:15:00,1111.8000,1112.5000,1111.8000,1112.3000,216
2009-12-28,10:20:00,1112.5000,1113.6000,1112.3000,1113.1000,491
2009-12-28,10:25:00,1113.2000,1113.5000,1112.8000,1113.4000,279
2009-12-28,10:30:00,1113.4000,1113.7000,1113.2000,1113.3000,178
2009-12-28,10:35:00,1113.4000,1113.8000,1113.4000,1113.4000,182
2009-12-28,10:40:00,1113.4000,1113.6000,1113.0000,1113.5000,158
2009-12-28,10:45:00,1113.5000,1113.8000,1113.3000,1113.6000,163
2009-12-28,10:50:00,1113.6000,1114.3000,1113.4000,1114.0000,534
2009-12-28,10:55:00,1114.0000,1114.3000,1113.8000,1113.9000,157
2009-12-28,11:00:00,1113.9000,1114.5000,1113.9000,1114.4000,208
2009-12-28,11:05:00,1114.4000,1114.5000,1114.2000,1114.3000,152
2009-12-28,11:10:00,1114.5000,1114.5000,1113.6000,1113.7000,191
2009-12-28,11:15:00,1113.7000,1114.2000,1113.7000,1113.9000,49
2009-12-28,11:20:00,1113.8000,1113.9000,1113.5000,1113.8000,82
2009-12-28,11:25:00,1113.8000,1113.8000,1113.5000,1113.5000,49
2009-12-28,11:30:00,1113.6000,1114.5000,1113.5000,1114.3000,110
2009-12-28,11:35:00,1114.2000,1114.3000,1113.9000,1114.0000,70
2009-12-28,11:40:00,1114.0000,1114.0000,1113.6000,1113.7000,110
2009-12-28,11:45:00,1113.7000,1113.9000,1113.4000,1113.6000,67
2009-12-28,11:50:00,1113.6000,1113.7000,1113.4000,1113.5000,51
2009-12-28,11:55:00,1113.5000,1113.6000,1113.2000,1113.4000,75
2009-12-28,12:00:00,1113.3000,1113.4000,1113.2000,1113.3000,48
2009-12-28,12:05:00,1113.4000,1113.8000,1112.7000,1113.3000,162
2009-12-28,12:10:00,1113.3000,1113.4000,1113.0000,1113.0000,30
2009-12-28,12:15:00,1113.1000,1113.2000,1112.8000,1112.9000,102
2009-12-28,12:20:00,1112.9000,1112.9000,1111.3000,1111.7000,420
2009-12-28,12:25:00,1111.7000,1111.9000,1110.8000,1111.4000,355
2009-12-28,12:30:00,1111.3000,1111.7000,1110.6000,1110.8000,263
2009-12-28,12:35:00,1111.0000,1112.0000,1110.7000,1111.8000,144
2009-12-28,12:40:00,1111.8000,1112.1000,1111.7000,1111.9000,98
2009-12-28,12:45:00,1111.9000,1112.1000,1111.9000,1112.1000,47
2009-12-28,12:50:00,1112.2000,1112.6000,1112.2000,1112.4000,88
2009-12-28,12:55:00,1112.3000,1112.5000,1112.3000,1112.4000,39
2009-12-28,13:00:00,1112.4000,1113.3000,1112.4000,1113.2000,117
2009-12-28,13:05:00,1113.2000,1113.2000,1112.9000,1112.9000,39
2009-12-28,13:10:00,1113.0000,1114.1000,1113.0000,1113.6000,198
2009-12-28,13:15:00,1113.6000,1113.6000,1112.7000,1112.8000,268
2009-12-28,13:20:00,1112.8000,1113.9000,1112.8000,1113.7000,56
2009-12-28,13:25:00,1113.8000,1113.9000,1113.4000,1113.9000,44
2009-12-28,13:30:00,1114.0000,1114.0000,1113.5000,1113.6000,37
2009-12-28,13:35:00,1113.6000,1113.6000,1113.0000,1113.5000,98
2009-12-28,13:40:00,1113.6000,1113.7000,1113.3000,1113.4000,67
2009-12-28,13:45:00,1113.4000,1113.5000,1113.2000,1113.4000,107
2009-12-28,13:50:00,1113.4000,1113.5000,1113.0000,1113.3000,87
2009-12-28,13:55:00,1113.1000,1113.9000,1113.1000,1113.4000,59
2009-12-28,14:00:00,1113.3000,1113.4000,1113.1000,1113.4000,84
2009-12-28,14:05:00,1113.3000,1113.6000,1113.3000,1113.6000,52
2009-12-28,14:10:00,1113.7000,1113.8000,1113.2000,1113.2000,74
2009-12-28,14:15:00,1113.1000,1113.6000,1113.0000,1113.4000,112
2009-12-28,14:20:00,1113.5000,1113.6000,1113.3000,1113.4000,57
2009-12-28,14:25:00,1113.5000,1114.2000,1113.4000,1113.9000,135
2009-12-28,14:30:00,1114.0000,1114.5000,1113.9000,1114.0000,162
2009-12-28,14:35:00,1114.1000,1114.2000,1113.7000,1113.7000,144
2009-12-28,14:40:00,1113.7000,1113.9000,1113.7000,1113.7000,31
2009-12-28,14:45:00,1113.8000,1113.8000,1113.5000,1113.5000,101
2009-12-28,14:50:00,1113.5000,1113.6000,1113.3000,1113.5000,71
2009-12-28,14:55:00,1113.6000,1113.6000,1113.1000,1113.1000,127
2009-12-28,15:00:00,1113.3000,1113.3000,1112.5000,1112.5000,124
2009-12-28,15:05:00,1112.5000,1112.8000,1112.0000,1112.4000,152
2009-12-28,15:10:00,1112.4000,1112.4000,1110.8000,1111.0000,278
2009-12-28,15:15:00,1111.0000,1111.7000,1110.8000,1111.6000,265
2009-12-28,15:20:00,1111.7000,1112.5000,1111.6000,1112.4000,232
2009-12-28,15:25:00,1112.3000,1112.5000,1112.0000,1112.0000,44
2009-12-28,15:30:00,1112.1000,1112.2000,1110.7000,1111.1000,191
2009-12-28,15:35:00,1111.2000,1111.7000,1110.9000,1111.7000,84
2009-12-28,15:40:00,1111.7000,1112.2000,1111.6000,1111.8000,112
2009-12-28,15:45:00,1111.7000,1112.0000,1111.5000,1111.9000,60
2009-12-28,15:50:00,1112.0000,1112.3000,1111.8000,1111.9000,50
2009-12-28,15:55:00,1111.8000,1112.0000,1111.0000,1111.1000,150
2009-12-28,16:00:00,1111.0000,1111.6000,1110.8000,1111.3000,289
2009-12-28,16:05:00,1111.3000,1112.2000,1111.3000,1112.1000,180
2009-12-28,16:10:00,1112.2000,1112.2000,1111.4000,1112.0000,133
2009-12-28,16:15:00,1111.8000,1112.1000,1111.3000,1112.1000,213
2009-12-28,16:20:00,1112.2000,1113.0000,1112.0000,1112.7000,191
2009-12-28,16:25:00,1112.7000,1112.8000,1112.5000,1112.7000,110
2009-12-28,16:30:00,1112.6000,1113.0000,1112.5000,1113.0000,187
2009-12-28,16:35:00,1113.0000,1113.0000,1112.5000,1112.8000,67
2009-12-28,16:40:00,1112.7000,1113.0000,1112.7000,1112.7000,29
2009-12-28,16:45:00,1112.6000,1113.3000,1112.5000,1113.3000,101
2009-12-28,16:50:00,1113.3000,1113.3000,1112.6000,1112.8000,121
2009-12-28,16:55:00,1112.7000,1113.0000,1112.2000,1113.0000,111
2009-12-28,17:00:00,1113.0000,1113.7000,1112.8000,1113.5000,136
2009-12-28,17:05:00,1113.5000,1114.0000,1113.5000,1113.8000,201
2009-12-28,17:10:00,1113.7000,1114.1000,1113.6000,1114.0000,123
2009-12-28,17:15:00,1114.0000,1114.5000,1113.9000,1114.2000,210
2009-12-28,17:20:00,1114.2000,1114.4000,1113.5000,1113.5000,86
2009-12-28,17:25:00,1113.6000,1113.8000,1113.5000,1113.5000,108
2009-12-28,17:30:00,1113.5000,1113.5000,1113.2000,1113.3000,65
2009-12-28,17:35:00,1113.3000,1113.4000,1113.1000,1113.1000,119
2009-12-28,17:40:00,1113.1000,1113.3000,1112.7000,1112.8000,101
2009-12-28,17:45:00,1112.9000,1113.1000,1112.6000,1112.7000,100
2009-12-28,17:50:00,1112.7000,1112.7000,1112.0000,1112.1000,233
2009-12-28,17:55:00,1112.2000,1112.4000,1111.9000,1112.0000,126
2009-12-28,18:00:00,1112.0000,1112.0000,1111.1000,1111.3000,134
2009-12-28,18:05:00,1111.4000,1111.6000,1110.9000,1111.2000,206
2009-12-28,18:10:00,1111.0000,1111.3000,1110.7000,1110.8000,148
2009-12-28,18:15:00,1110.8000,1112.3000,1110.8000,1112.0000,118
2009-12-28,18:20:00,1111.9000,1112.2000,1111.8000,1111.9000,89
2009-12-28,18:25:00,1111.8000,1112.2000,1111.2000,1112.2000,173
2009-12-28,18:30:00,1112.3000,1112.3000,1111.9000,1112.0000,67
2009-12-28,18:35:00,1112.1000,1112.8000,1112.0000,1112.6000,106
2009-12-28,18:40:00,1112.5000,1112.6000,1112.4000,1112.5000,29
2009-12-28,18:45:00,1112.4000,1112.5000,1111.8000,1111.9000,123
2009-12-28,18:50:00,1111.8000,1111.9000,1111.7000,1111.9000,58
2009-12-28,18:55:00,1111.9000,1112.6000,1111.9000,1112.4000,61
2009-12-28,19:00:00,1112.4000,1112.5000,1112.3000,1112.5000,93
2009-12-28,19:05:00,1112.5000,1112.6000,1112.0000,1112.1000,42
2009-12-28,19:10:00,1112.1000,1112.1000,1111.5000,1111.6000,94
2009-12-28,19:15:00,1111.5000,1112.2000,1111.5000,1112.1000,91
2009-12-28,19:20:00,1112.2000,1112.5000,1112.0000,1112.5000,30
2009-12-28,19:25:00,1112.4000,1112.5000,1112.2000,1112.4000,36
2009-12-28,19:30:00,1112.4000,1112.7000,1112.4000,1112.5000,42
2009-12-28,19:35:00,1112.5000,1112.5000,1112.2000,1112.2000,23
2009-12-28,19:40:00,1112.3000,1112.4000,1112.1000,1112.1000,9
2009-12-28,19:45:00,1112.2000,1112.2000,1111.9000,1112.0000,45
2009-12-28,19:50:00,1112.0000,1112.3000,1112.0000,1112.3000,42
2009-12-28,19:55:00,1112.3000,1112.4000,1112.0000,1112.1000,32
2009-12-28,20:00:00,1112.3000,1112.4000,1111.9000,1111.9000,63
2009-12-28,20:05:00,1111.9000,1112.0000,1111.5000,1111.6000,159
2009-12-28,20:10:00,1111.5000,1111.9000,1111.5000,1111.8000,27
2009-12-28,20:15:00,1111.8000,1112.1000,1111.6000,1112.1000,49
2009-12-28,20:20:00,1112.1000,1112.1000,1111.7000,1112.0000,79
2009-12-28,20:25:00,1111.9000,1112.5000,1111.8000,1112.5000,151
2009-12-28,20:30:00,1112.5000,1112.7000,1111.6000,1111.8000,195
2009-12-28,20:35:00,1111.7000,1112.1000,1111.7000,1112.0000,59
2009-12-28,20:40:00,1112.0000,1112.6000,1112.0000,1112.6000,63
2009-12-28,20:45:00,1112.6000,1113.2000,1112.3000,1113.2000,378
2009-12-28,20:50:00,1113.3000,1113.5000,1113.0000,1113.2000,232
2009-12-28,20:55:00,1113.3000,1113.4000,1113.1000,1113.1000,78
2009-12-28,21:00:00,1113.0000,1113.5000,1113.0000,1113.4000,147
2009-12-28,21:05:00,1113.3000,1113.5000,1113.3000,1113.5000,107
2009-12-28,21:10:00,1113.4000,1113.6000,1112.5000,1112.7000,253
2009-12-28,21:15:00,1112.7000,1112.9000,1112.2000,1112.3000,129
2009-12-28,21:20:00,1112.3000,1112.9000,1110.8000,1111.0000,698
2009-12-28,21:25:00,1110.9000,1111.5000,1109.5000,1109.9000,1210
2009-12-28,21:30:00,1109.9000,1110.4000,1109.6000,1110.4000,543
2009-12-28,21:35:00,1110.4000,1111.0000,1110.2000,1111.0000,589
2009-12-28,21:40:00,1111.0000,1111.0000,1109.5000,1109.9000,560
2009-12-28,21:45:00,1110.0000,1110.8000,1109.9000,1110.7000,230
2009-12-28,21:50:00,1110.6000,1110.8000,1109.7000,1110.2000,265
2009-12-28,21:55:00,1110.2000,1110.4000,1109.5000,1109.7000,286
2009-12-28,22:00:00,1109.6000,1110.3000,1109.6000,1110.2000,378
2009-12-28,22:05:00,1110.2000,1110.5000,1108.3000,1108.5000,756
2009-12-28,22:10:00,1108.5000,1108.7000,1107.8000,1108.7000,856
2009-12-28,22:15:00,1108.7000,1109.6000,1108.6000,1109.2000,466
2009-12-28,22:20:00,1109.2000,1109.8000,1108.3000,1109.0000,582
2009-12-28,22:25:00,1108.9000,1109.3000,1108.2000,1109.0000,343
2009-12-28,22:30:00,1109.0000,1110.3000,1108.4000,1109.7000,930
2009-12-28,22:35:00,1109.8000,1109.8000,1108.8000,1109.3000,805
2009-12-28,22:40:00,1109.3000,1110.5000,1108.8000,1108.8000,1188
2009-12-28,22:45:00,1108.9000,1108.9000,1106.3000,1107.3000,1490
2009-12-28,22:50:00,1107.3000,1107.4000,1106.5000,1106.7000,868
2009-12-28,22:55:00,1106.6000,1106.6000,1105.5000,1105.8000,1346
2009-12-28,23:00:00,1105.8000,1106.8000,1105.6000,1106.6000,858
2009-12-28,23:05:00,1106.6000,1106.8000,1106.0000,1106.3000,661
2009-12-28,23:10:00,1106.3000,1106.6000,1106.0000,1106.2000,608
2009-12-28,23:15:00,1106.1000,1106.4000,1105.2000,1106.1000,863
2009-12-28,23:20:00,1106.1000,1106.2000,1104.3000,1104.3000,1259
2009-12-28,23:25:00,1104.3000,1105.1000,1102.1000,1104.0000,2770
2009-12-28,23:30:00,1104.0000,1104.5000,1103.5000,1103.8000,914
2009-12-28,23:35:00,1103.8000,1104.6000,1103.8000,1104.2000,682
2009-12-28,23:40:00,1104.3000,1105.0000,1104.0000,1104.3000,481
2009-12-28,23:45:00,1104.3000,1104.7000,1103.8000,1104.6000,372
2009-12-28,23:50:00,1104.7000,1104.7000,1103.8000,1103.8000,358
2009-12-28,23:55:00,1103.8000,1104.1000,1103.2000,1103.4000,491
2009-12-29,00:00:00,1103.5000,1103.6000,1102.5000,1103.1000,632
2009-12-29,00:05:00,1103.1000,1104.4000,1102.5000,1104.2000,734
2009-12-29,00:10:00,1104.1000,1104.7000,1103.9000,1104.6000,482
2009-12-29,00:15:00,1104.6000,1105.0000,1104.3000,1104.9000,574
2009-12-29,00:20:00,1104.8000,1105.1000,1104.2000,1104.6000,389
2009-12-29,00:25:00,1104.6000,1104.6000,1104.2000,1104.5000,187
2009-12-29,00:30:00,1104.6000,1104.7000,1103.7000,1103.8000,272
2009-12-29,00:35:00,1103.9000,1104.5000,1103.7000,1104.3000,197
2009-12-29,00:40:00,1104.4000,1104.9000,1104.4000,1104.9000,347
2009-12-29,00:45:00,1104.9000,1105.0000,1104.4000,1104.8000,237
2009-12-29,00:50:00,1104.8000,1104.9000,1104.0000,1104.3000,249
2009-12-29,00:55:00,1104.3000,1104.4000,1103.6000,1104.1000,259
2009-12-29,01:00:00,1104.1000,1104.5000,1104.0000,1104.3000,221
2009-12-29,01:05:00,1104.3000,1104.5000,1103.8000,1104.1000,167
2009-12-29,01:10:00,1104.3000,1104.4000,1104.1000,1104.2000,85
2009-12-29,01:15:00,1104.2000,1104.8000,1104.2000,1104.6000,274
2009-12-29,01:20:00,1104.6000,1104.7000,1103.2000,1103.3000,202
2009-12-29,01:25:00,1103.2000,1103.7000,1103.2000,1103.4000,221
2009-12-29,01:30:00,1103.4000,1104.1000,1103.0000,1104.1000,443
2009-12-29,01:35:00,1104.1000,1104.2000,1103.0000,1103.0000,327
2009-12-29,01:40:00,1103.1000,1103.6000,1102.8000,1103.4000,309
2009-12-29,01:45:00,1103.4000,1104.5000,1103.2000,1104.4000,317
2009-12-29,01:50:00,1104.4000,1107.5000,1104.3000,1107.0000,1384
2009-12-29,01:55:00,1107.0000,1108.0000,1106.8000,1107.0000,611
2009-12-29,02:00:00,1107.0000,1108.5000,1106.8000,1107.6000,798
2009-12-29,02:05:00,1107.8000,1109.0000,1107.8000,1108.5000,584
2009-12-29,02:10:00,1108.5000,1109.2000,1108.2000,1108.3000,544
2009-12-29,02:15:00,1108.4000,1108.6000,1107.4000,1107.4000,452
2009-12-29,02:20:00,1107.4000,1107.6000,1106.7000,1107.0000,472
2009-12-29,02:25:00,1107.0000,1108.4000,1107.0000,1107.3000,490
2009-12-29,02:30:00,1107.5000,1107.7000,1106.1000,1106.1000,495
2009-12-29,02:35:00,1106.1000,1106.6000,1104.2000,1105.2000,712
2009-12-29,02:40:00,1105.0000,1107.9000,1104.8000,1105.6000,356
2009-12-29,02:45:00,1105.6000,1105.7000,1104.4000,1104.4000,252
2009-12-29,02:50:00,1104.6000,1105.8000,1104.4000,1105.7000,228
2009-12-29,02:55:00,1105.8000,1106.7000,1105.5000,1106.6000,198
2009-12-29,03:00:00,1106.7000,1107.0000,1104.6000,1104.6000,303
2009-12-29,03:05:00,1104.6000,1105.6000,1103.4000,1104.7000,592
2009-12-29,03:10:00,1104.6000,1106.4000,1104.6000,1106.4000,171
2009-12-29,03:15:00,1106.3000,1106.4000,1105.0000,1105.7000,197
2009-12-29,03:20:00,1105.5000,1105.7000,1104.5000,1105.3000,127
2009-12-29,03:25:00,1105.5000,1105.8000,1105.3000,1105.4000,113
2009-12-29,03:30:00,1105.4000,1105.7000,1104.7000,1105.5000,78
2009-12-29,03:35:00,1105.6000,1105.9000,1105.4000,1105.4000,66
2009-12-29,03:40:00,1105.4000,1106.5000,1105.3000,1105.5000,130
2009-12-29,03:45:00,1105.4000,1106.0000,1105.2000,1105.8000,70
2009-12-29,03:50:00,1105.6000,1105.8000,1105.1000,1105.2000,67
2009-12-29,03:55:00,1105.2000,1105.3000,1104.7000,1105.2000,81
2009-12-29,04:00:00,1105.1000,1105.7000,1104.9000,1105.6000,55
2009-12-29,04:05:00,1105.5000,1105.5000,1105.0000,1105.5000,56
2009-12-29,04:10:00,1105.6000,1106.8000,1105.6000,1106.5000,228
2009-12-29,04:15:00,1106.6000,1107.1000,1106.2000,1106.2000,207
2009-12-29,04:20:00,1106.3000,1107.2000,1106.3000,1107.1000,146
2009-12-29,04:25:00,1106.9000,1107.4000,1106.7000,1107.2000,78
2009-12-29,04:30:00,1107.2000,1107.9000,1107.1000,1107.2000,140
2009-12-29,04:35:00,1107.3000,1108.0000,1107.3000,1107.9000,121
2009-12-29,04:40:00,1107.8000,1108.1000,1107.6000,1108.0000,66
2009-12-29,04:45:00,1108.1000,1108.2000,1107.5000,1108.0000,50
2009-12-29,04:50:00,1108.0000,1108.6000,1107.5000,1108.6000,212
2009-12-29,04:55:00,1108.6000,1108.9000,1108.3000,1108.3000,245
2009-12-29,05:00:00,1108.4000,1108.5000,1107.4000,1107.4000,120
2009-12-29,05:05:00,1107.3000,1107.8000,1106.6000,1107.7000,76
2009-12-29,05:10:00,1107.5000,1107.8000,1107.4000,1107.6000,17
2009-12-29,05:15:00,1107.6000,1107.9000,1107.4000,1107.4000,25
2009-12-29,05:20:00,1107.3000,1107.6000,1107.0000,1107.5000,35
2009-12-29,05:25:00,1107.4000,1107.4000,1107.2000,1107.4000,14
2009-12-29,05:30:00,1107.3000,1107.3000,1107.0000,1107.1000,25
2009-12-29,05:35:00,1107.1000,1107.4000,1107.0000,1107.0000,33
2009-12-29,05:40:00,1106.9000,1106.9000,1106.2000,1106.7000,59
2009-12-29,05:45:00,1106.6000,1107.9000,1106.3000,1106.6000,14
2009-12-29,05:50:00,1106.6000,1107.5000,1106.6000,1107.4000,70
2009-12-29,05:55:00,1107.3000,1108.0000,1107.2000,1108.0000,59
2009-12-29,06:00:00,1107.9000,1108.4000,1107.9000,1108.2000,36
2009-12-29,06:05:00,1108.3000,1108.8000,1108.2000,1108.7000,113
2009-12-29,06:10:00,1108.4000,1108.8000,1108.3000,1108.8000,32
2009-12-29,06:35:00,1107.9000,1107.9000,1107.9000,1107.9000,1
2009-12-29,07:00:00,1108.9000,1108.9000,1106.5000,1107.7000,85
2009-12-29,07:05:00,1107.7000,1108.6000,1107.7000,1108.5000,19
2009-12-29,07:10:00,1108.4000,1108.5000,1108.2000,1108.2000,24
2009-12-29,07:15:00,1108.1000,1108.2000,1107.3000,1107.4000,34
2009-12-29,07:20:00,1107.5000,1107.7000,1106.5000,1106.5000,67
2009-12-29,07:25:00,1106.9000,1107.1000,1105.7000,1105.7000,83
2009-12-29,07:30:00,1105.8000,1106.3000,1105.5000,1106.0000,74
2009-12-29,07:35:00,1106.2000,1106.8000,1105.5000,1105.6000,80
2009-12-29,07:40:00,1105.7000,1106.1000,1105.7000,1105.9000,29
2009-12-29,07:45:00,1105.9000,1106.3000,1105.5000,1106.1000,62
2009-12-29,07:50:00,1106.3000,1107.2000,1106.3000,1107.2000,141
2009-12-29,07:55:00,1107.2000,1107.4000,1105.7000,1106.1000,162
2009-12-29,08:00:00,1106.0000,1106.2000,1105.5000,1106.2000,105
2009-12-29,08:05:00,1106.3000,1106.4000,1105.9000,1106.4000,63
2009-12-29,08:10:00,1106.5000,1106.7000,1106.1000,1106.3000,48
2009-12-29,08:15:00,1106.3000,1106.3000,1105.1000,1105.7000,157
2009-12-29,08:20:00,1105.6000,1106.3000,1105.5000,1105.6000,114
2009-12-29,08:25:00,1105.4000,1105.4000,1104.0000,1104.6000,269
2009-12-29,08:30:00,1104.5000,1105.2000,1104.5000,1105.0000,77
2009-12-29,08:35:00,1105.0000,1105.1000,1104.5000,1105.1000,116
2009-12-29,08:40:00,1105.1000,1105.3000,1104.7000,1105.1000,58
2009-12-29,08:45:00,1105.2000,1106.2000,1105.2000,1105.9000,156
2009-12-29,08:50:00,1106.0000,1106.0000,1105.6000,1105.6000,45
2009-12-29,08:55:00,1105.6000,1106.2000,1105.5000,1106.0000,93
2009-12-29,09:00:00,1106.0000,1106.0000,1105.5000,1105.6000,44
2009-12-29,09:05:00,1105.5000,1105.8000,1105.3000,1105.8000,38
2009-12-29,09:10:00,1105.7000,1106.0000,1105.7000,1105.8000,35
2009-12-29,09:15:00,1105.8000,1105.8000,1105.4000,1105.4000,26
2009-12-29,09:20:00,1105.5000,1105.6000,1105.0000,1105.6000,118
2009-12-29,09:25:00,1105.4000,1105.5000,1105.1000,1105.3000,89
2009-12-29,09:30:00,1105.3000,1105.6000,1105.1000,1105.3000,79
2009-12-29,09:35:00,1105.3000,1105.5000,1104.6000,1105.0000,149
2009-12-29,09:40:00,1105.0000,1105.0000,1104.0000,1104.3000,134
2009-12-29,09:45:00,1104.2000,1104.3000,1103.8000,1104.0000,145
2009-12-29,09:50:00,1104.0000,1104.0000,1103.5000,1103.5000,147
2009-12-29,09:55:00,1103.4000,1103.6000,1103.2000,1103.6000,96
2009-12-29,10:00:00,1103.5000,1103.7000,1103.3000,1103.3000,66
2009-12-29,10:05:00,1103.4000,1104.3000,1103.4000,1104.3000,117
2009-12-29,10:10:00,1104.2000,1104.4000,1103.4000,1103.4000,108
2009-12-29,10:15:00,1103.4000,1103.4000,1102.8000,1103.3000,123
2009-12-29,10:20:00,1103.2000,1103.4000,1102.6000,1103.0000,90
2009-12-29,10:25:00,1102.9000,1103.3000,1102.9000,1103.1000,54
2009-12-29,10:30:00,1103.1000,1103.5000,1103.1000,1103.3000,50
2009-12-29,10:35:00,1103.3000,1103.3000,1102.5000,1102.8000,92
2009-12-29,10:40:00,1102.8000,1103.6000,1102.6000,1103.0000,80
2009-12-29,10:45:00,1103.1000,1103.3000,1102.8000,1103.0000,67
2009-12-29,10:50:00,1103.0000,1103.6000,1102.7000,1103.6000,76
2009-12-29,10:55:00,1103.6000,1104.0000,1103.1000,1103.7000,58
2009-12-29,11:00:00,1103.8000,1104.0000,1103.6000,1103.7000,35
2009-12-29,11:05:00,1103.7000,1103.7000,1103.1000,1103.4000,97
2009-12-29,11:10:00,1103.4000,1103.7000,1103.4000,1103.4000,56
2009-12-29,11:15:00,1103.4000,1103.5000,1103.3000,1103.5000,68
2009-12-29,11:20:00,1103.5000,1103.8000,1103.4000,1103.7000,51
2009-12-29,11:25:00,1103.7000,1103.7000,1103.3000,1103.5000,24
2009-12-29,11:30:00,1103.4000,1104.1000,1103.3000,1104.1000,35
2009-12-29,11:35:00,1104.0000,1104.1000,1103.3000,1103.5000,160
2009-12-29,11:40:00,1103.5000,1103.7000,1103.3000,1103.3000,60
2009-12-29,11:45:00,1103.5000,1103.7000,1103.5000,1103.6000,21
2009-12-29,11:50:00,1103.6000,1103.6000,1103.3000,1103.3000,40
2009-12-29,11:55:00,1103.2000,1103.5000,1103.2000,1103.5000,35
2009-12-29,12:00:00,1103.3000,1103.6000,1103.3000,1103.6000,24
2009-12-29,12:05:00,1103.5000,1103.8000,1103.4000,1103.6000,27
2009-12-29,12:10:00,1103.6000,1103.8000,1103.6000,1103.8000,22
2009-12-29,12:15:00,1103.8000,1104.0000,1103.7000,1104.0000,58
2009-12-29,12:20:00,1103.9000,1104.8000,1103.8000,1104.6000,78
2009-12-29,12:25:00,1104.4000,1104.7000,1104.4000,1104.6000,41
2009-12-29,12:30:00,1104.5000,1104.7000,1104.3000,1104.5000,76
2009-12-29,12:35:00,1104.6000,1104.6000,1104.2000,1104.5000,58
2009-12-29,12:40:00,1104.4000,1104.8000,1104.4000,1104.7000,41
2009-12-29,12:45:00,1104.7000,1105.0000,1104.6000,1104.7000,76
2009-12-29,12:50:00,1104.7000,1105.0000,1104.6000,1104.9000,65
2009-12-29,12:55:00,1104.9000,1105.5000,1104.7000,1105.5000,139
2009-12-29,13:00:00,1105.4000,1105.5000,1105.0000,1105.0000,88
2009-12-29,13:05:00,1104.9000,1105.3000,1104.9000,1105.1000,83
2009-12-29,13:10:00,1105.2000,1105.2000,1104.9000,1105.0000,47
2009-12-29,13:15:00,1105.0000,1105.4000,1104.9000,1105.3000,83
2009-12-29,13:20:00,1105.3000,1105.5000,1105.1000,1105.3000,28
2009-12-29,13:25:00,1105.3000,1105.8000,1105.3000,1105.8000,54
2009-12-29,13:30:00,1105.7000,1106.0000,1105.7000,1105.9000,70
2009-12-29,13:35:00,1106.0000,1106.1000,1105.5000,1105.8000,80
2009-12-29,13:40:00,1105.9000,1105.9000,1105.6000,1105.7000,24
2009-12-29,13:45:00,1105.7000,1106.2000,1105.7000,1106.2000,52
2009-12-29,13:50:00,1106.1000,1106.1000,1105.8000,1105.8000,42
2009-12-29,13:55:00,1105.7000,1106.0000,1105.7000,1106.0000,61
2009-12-29,14:00:00,1105.9000,1106.0000,1105.5000,1105.5000,154
2009-12-29,14:05:00,1105.5000,1105.7000,1105.3000,1105.3000,87
2009-12-29,14:10:00,1105.3000,1105.4000,1105.1000,1105.3000,68
2009-12-29,14:15:00,1105.2000,1105.4000,1105.1000,1105.1000,43
2009-12-29,14:20:00,1105.2000,1105.5000,1105.2000,1105.4000,64
2009-12-29,14:25:00,1105.4000,1105.6000,1105.1000,1105.2000,51
2009-12-29,14:30:00,1105.1000,1105.5000,1105.1000,1105.4000,71
2009-12-29,14:35:00,1105.4000,1105.8000,1105.4000,1105.8000,34
2009-12-29,14:40:00,1105.9000,1107.0000,1105.9000,1106.9000,188
2009-12-29,14:45:00,1106.9000,1107.6000,1106.9000,1107.4000,172
2009-12-29,14:50:00,1107.4000,1107.6000,1107.3000,1107.4000,45
2009-12-29,14:55:00,1107.3000,1107.4000,1106.6000,1106.8000,208
2009-12-29,15:00:00,1106.8000,1106.8000,1105.6000,1105.7000,298
2009-12-29,15:05:00,1105.7000,1105.9000,1105.3000,1105.3000,124
2009-12-29,15:10:00,1105.4000,1105.7000,1104.2000,1104.2000,524
2009-12-29,15:15:00,1104.3000,1104.6000,1103.8000,1104.1000,625
2009-12-29,15:20:00,1104.0000,1104.0000,1103.5000,1103.8000,366
2009-12-29,15:25:00,1103.8000,1104.3000,1103.6000,1104.2000,446
2009-12-29,15:30:00,1104.2000,1105.7000,1104.1000,1105.7000,231
2009-12-29,15:35:00,1105.7000,1107.3000,1105.7000,1106.6000,458
2009-12-29,15:40:00,1106.6000,1106.6000,1105.5000,1105.5000,208
2009-12-29,15:45:00,1105.6000,1106.3000,1105.6000,1105.8000,104
2009-12-29,15:50:00,1105.9000,1106.4000,1105.7000,1105.7000,135
2009-12-29,15:55:00,1105.7000,1105.7000,1104.4000,1105.2000,207
2009-12-29,16:00:00,1105.3000,1105.3000,1104.4000,1104.8000,192
2009-12-29,16:05:00,1104.9000,1105.5000,1104.6000,1105.4000,101
2009-12-29,16:10:00,1105.4000,1105.5000,1105.0000,1105.2000,51
2009-12-29,16:15:00,1105.4000,1106.5000,1105.4000,1106.4000,99
2009-12-29,16:20:00,1106.4000,1106.7000,1106.1000,1106.5000,158
2009-12-29,16:25:00,1106.6000,1107.2000,1106.4000,1106.5000,237
2009-12-29,16:30:00,1106.6000,1107.0000,1106.4000,1106.8000,265
2009-12-29,16:35:00,1106.7000,1107.4000,1106.2000,1106.4000,192
2009-12-29,16:40:00,1106.4000,1106.6000,1105.8000,1106.3000,175
2009-12-29,16:45:00,1106.3000,1106.8000,1106.2000,1106.2000,237
2009-12-29,16:50:00,1106.2000,1106.4000,1105.9000,1106.3000,406
2009-12-29,16:55:00,1106.3000,1106.9000,1106.3000,1106.8000,213
2009-12-29,17:00:00,1106.7000,1106.7000,1106.0000,1106.0000,109
2009-12-29,17:05:00,1106.0000,1106.3000,1105.0000,1105.3000,348
2009-12-29,17:10:00,1105.3000,1105.8000,1104.9000,1105.8000,178
2009-12-29,17:15:00,1105.8000,1105.9000,1105.5000,1105.7000,152
2009-12-29,17:20:00,1105.8000,1105.9000,1105.1000,1105.5000,79
2009-12-29,17:25:00,1105.5000,1105.6000,1105.0000,1105.2000,225
2009-12-29,17:30:00,1105.5000,1105.7000,1105.0000,1105.4000,103
2009-12-29,17:35:00,1105.5000,1105.6000,1105.0000,1105.1000,128
2009-12-29,17:40:00,1105.1000,1105.7000,1104.8000,1104.9000,296
2009-12-29,17:45:00,1105.0000,1105.4000,1104.5000,1104.7000,326
2009-12-29,17:50:00,1104.6000,1105.2000,1104.4000,1105.1000,179
2009-12-29,17:55:00,1105.2000,1105.2000,1104.7000,1104.8000,111
2009-12-29,18:00:00,1104.8000,1105.0000,1104.4000,1104.8000,148
2009-12-29,18:05:00,1104.8000,1105.0000,1104.6000,1104.8000,108
2009-12-29,18:10:00,1104.7000,1105.1000,1104.7000,1104.9000,85
2009-12-29,18:15:00,1104.9000,1105.3000,1104.9000,1105.1000,80
2009-12-29,18:20:00,1105.0000,1105.1000,1104.6000,1104.8000,142
2009-12-29,18:25:00,1104.8000,1105.0000,1104.4000,1104.4000,146
2009-12-29,18:30:00,1104.4000,1104.4000,1103.3000,1104.0000,650
2009-12-29,18:35:00,1104.0000,1104.8000,1103.8000,1104.4000,206
2009-12-29,18:40:00,1104.4000,1105.5000,1104.4000,1105.5000,183
2009-12-29,18:45:00,1105.5000,1105.7000,1104.1000,1104.1000,178
2009-12-29,18:50:00,1104.4000,1104.8000,1104.3000,1104.6000,63
2009-12-29,18:55:00,1104.5000,1104.7000,1104.1000,1104.6000,74
2009-12-29,19:00:00,1104.6000,1104.8000,1103.5000,1103.5000,250
2009-12-29,19:05:00,1103.7000,1104.3000,1103.5000,1104.3000,67
2009-12-29,19:10:00,1104.2000,1104.2000,1103.7000,1103.9000,75
2009-12-29,19:15:00,1103.9000,1104.3000,1103.7000,1104.1000,79
2009-12-29,19:20:00,1103.9000,1104.3000,1103.9000,1104.2000,36
2009-12-29,19:25:00,1104.4000,1104.8000,1104.1000,1104.6000,106
2009-12-29,19:30:00,1104.7000,1105.1000,1104.7000,1104.9000,85
2009-12-29,19:35:00,1104.9000,1105.7000,1104.9000,1105.6000,238
2009-12-29,19:40:00,1105.7000,1105.7000,1105.5000,1105.6000,180
2009-12-29,19:45:00,1105.6000,1106.8000,1105.5000,1106.7000,326
2009-12-29,19:50:00,1106.7000,1106.9000,1106.3000,1106.6000,242
2009-12-29,19:55:00,1106.5000,1106.6000,1105.4000,1105.8000,219
2009-12-29,20:00:00,1106.0000,1106.0000,1105.2000,1105.6000,112
2009-12-29,20:05:00,1105.7000,1106.8000,1105.5000,1106.3000,214
2009-12-29,20:10:00,1106.1000,1106.6000,1105.3000,1106.5000,132
2009-12-29,20:15:00,1106.5000,1108.0000,1106.4000,1107.8000,461
2009-12-29,20:20:00,1107.8000,1108.4000,1107.5000,1108.4000,268
2009-12-29,20:25:00,1108.3000,1108.4000,1107.2000,1107.4000,205
2009-12-29,20:30:00,1107.5000,1107.9000,1107.2000,1107.7000,163
2009-12-29,20:35:00,1107.8000,1107.8000,1106.8000,1106.8000,148
2009-12-29,20:40:00,1107.0000,1107.2000,1106.7000,1107.1000,109
2009-12-29,20:45:00,1107.1000,1107.9000,1106.7000,1107.9000,182
2009-12-29,20:50:00,1108.0000,1108.9000,1107.9000,1108.8000,408
2009-12-29,20:55:00,1108.8000,1109.2000,1108.2000,1108.7000,469
2009-12-29,21:00:00,1108.7000,1108.8000,1108.4000,1108.7000,128
2009-12-29,21:05:00,1108.7000,1108.7000,1107.3000,1107.4000,427
2009-12-29,21:10:00,1107.3000,1107.9000,1106.0000,1106.2000,431
2009-12-29,21:15:00,1106.1000,1107.1000,1106.1000,1107.0000,338
2009-12-29,21:20:00,1106.9000,1107.2000,1104.4000,1105.7000,951
2009-12-29,21:25:00,1105.8000,1106.1000,1105.3000,1105.6000,569
2009-12-29,21:30:00,1105.6000,1106.8000,1105.5000,1105.9000,626
2009-12-29,21:35:00,1106.0000,1106.5000,1105.9000,1106.0000,182
2009-12-29,21:40:00,1106.0000,1106.5000,1105.7000,1106.0000,374
2009-12-29,21:45:00,1106.0000,1106.3000,1105.1000,1105.3000,400
2009-12-29,21:50:00,1105.3000,1105.8000,1105.1000,1105.8000,303
2009-12-29,21:55:00,1105.9000,1106.2000,1105.4000,1106.2000,341
2009-12-29,22:00:00,1106.2000,1107.3000,1106.1000,1106.4000,537
2009-12-29,22:05:00,1106.4000,1107.7000,1106.4000,1107.3000,466
2009-12-29,22:10:00,1107.4000,1107.5000,1106.5000,1106.6000,330
2009-12-29,22:15:00,1106.7000,1106.7000,1106.0000,1106.7000,545
2009-12-29,22:20:00,1106.6000,1106.9000,1106.5000,1106.8000,346
2009-12-29,22:25:00,1106.9000,1107.3000,1106.0000,1107.3000,451
2009-12-29,22:30:00,1107.4000,1107.5000,1104.9000,1105.6000,1358
2009-12-29,22:35:00,1105.6000,1105.7000,1100.4000,1101.0000,3741
2009-12-29,22:40:00,1101.0000,1101.6000,1099.4000,1100.7000,2885
2009-12-29,22:45:00,1100.7000,1100.7000,1098.1000,1100.1000,2804
2009-12-29,22:50:00,1100.1000,1101.4000,1099.4000,1101.0000,1399
2009-12-29,22:55:00,1101.1000,1102.3000,1100.6000,1101.8000,1259
2009-12-29,23:00:00,1101.8000,1103.2000,1101.4000,1103.0000,2211
2009-12-29,23:05:00,1103.1000,1105.6000,1102.9000,1105.1000,2403
2009-12-29,23:10:00,1105.1000,1106.8000,1104.3000,1106.0000,2212
2009-12-29,23:15:00,1106.0000,1106.2000,1104.7000,1104.8000,1426
2009-12-29,23:20:00,1104.8000,1104.8000,1103.7000,1103.9000,1113
2009-12-29,23:25:00,1103.9000,1104.3000,1102.7000,1103.1000,946
2009-12-29,23:30:00,1103.1000,1105.4000,1102.6000,1104.9000,1136
2009-12-29,23:35:00,1104.8000,1105.1000,1103.1000,1103.4000,713
2009-12-29,23:40:00,1103.3000,1103.4000,1102.6000,1103.0000,537
2009-12-29,23:45:00,1103.0000,1103.6000,1101.9000,1102.0000,585
2009-12-29,23:50:00,1102.0000,1102.1000,1101.0000,1101.8000,573
2009-12-29,23:55:00,1101.8000,1102.9000,1100.1000,1100.5000,670
2009-12-30,00:00:00,1100.6000,1101.4000,1100.0000,1100.1000,959
2009-12-30,00:05:00,1100.3000,1101.2000,1099.7000,1100.2000,1377
2009-12-30,00:10:00,1100.1000,1100.2000,1098.1000,1099.4000,2334
2009-12-30,00:15:00,1099.3000,1099.7000,1097.5000,1097.8000,2558
2009-12-30,00:20:00,1098.0000,1099.5000,1097.6000,1098.0000,1740
2009-12-30,00:25:00,1098.1000,1098.9000,1097.1000,1098.4000,1692
2009-12-30,00:30:00,1098.4000,1099.7000,1097.8000,1099.4000,1376
2009-12-30,00:35:00,1099.5000,1099.6000,1098.3000,1099.5000,634
2009-12-30,00:40:00,1099.5000,1099.5000,1097.7000,1099.0000,804
2009-12-30,00:45:00,1099.0000,1099.4000,1098.3000,1099.2000,384
2009-12-30,00:50:00,1099.3000,1099.4000,1098.5000,1099.2000,436
2009-12-30,00:55:00,1099.2000,1099.9000,1098.8000,1099.7000,603
2009-12-30,01:00:00,1099.8000,1099.8000,1098.4000,1098.9000,480
2009-12-30,01:05:00,1098.8000,1099.9000,1098.7000,1099.6000,338
2009-12-30,01:10:00,1099.7000,1100.3000,1099.2000,1099.2000,720
2009-12-30,01:15:00,1099.2000,1099.5000,1098.1000,1098.5000,435
2009-12-30,01:20:00,1098.5000,1100.2000,1098.2000,1100.1000,700
2009-12-30,01:25:00,1100.0000,1100.1000,1098.2000,1098.3000,643
2009-12-30,01:30:00,1098.3000,1098.8000,1098.1000,1098.4000,446
2009-12-30,01:35:00,1098.4000,1098.6000,1098.1000,1098.3000,531
2009-12-30,01:40:00,1098.3000,1099.3000,1098.2000,1099.1000,399
2009-12-30,01:45:00,1099.0000,1099.6000,1098.8000,1099.2000,371
2009-12-30,01:50:00,1099.1000,1099.2000,1098.5000,1098.9000,198
2009-12-30,01:55:00,1098.8000,1098.9000,1098.2000,1098.5000,194
2009-12-30,02:00:00,1098.4000,1099.3000,1098.2000,1098.8000,275
2009-12-30,02:05:00,1098.8000,1099.8000,1098.8000,1099.7000,430
2009-12-30,02:10:00,1099.6000,1099.7000,1098.7000,1098.8000,210
2009-12-30,02:15:00,1098.9000,1099.6000,1098.8000,1098.8000,352
2009-12-30,02:20:00,1098.8000,1099.6000,1098.8000,1099.4000,319
2009-12-30,02:25:00,1099.4000,1099.5000,1098.1000,1098.1000,754
2009-12-30,02:30:00,1098.1000,1099.0000,1098.0000,1098.8000,666
2009-12-30,02:35:00,1098.6000,1099.2000,1098.4000,1099.2000,214
2009-12-30,02:40:00,1099.2000,1099.3000,1098.1000,1099.3000,155
2009-12-30,02:45:00,1099.3000,1099.4000,1098.7000,1098.9000,171
2009-12-30,02:50:00,1099.0000,1099.0000,1098.5000,1098.9000,235
2009-12-30,02:55:00,1099.0000,1099.6000,1098.9000,1099.2000,217
2009-12-30,03:00:00,1099.3000,1099.4000,1099.1000,1099.2000,67
2009-12-30,03:05:00,1099.3000,1099.3000,1098.6000,1098.7000,170
2009-12-30,03:10:00,1098.8000,1098.8000,1097.9000,1098.1000,244
2009-12-30,03:15:00,1098.1000,1098.5000,1097.9000,1098.2000,235
2009-12-30,03:20:00,1098.1000,1098.8000,1098.0000,1098.8000,124
2009-12-30,03:25:00,1098.7000,1098.9000,1098.1000,1098.5000,130
2009-12-30,03:30:00,1098.5000,1098.6000,1098.1000,1098.1000,91
2009-12-30,03:35:00,1098.2000,1098.3000,1097.6000,1097.9000,241
2009-12-30,03:40:00,1097.9000,1098.0000,1097.5000,1097.5000,162
2009-12-30,03:45:00,1097.6000,1098.3000,1097.3000,1098.2000,232
2009-12-30,03:50:00,1098.1000,1098.1000,1097.5000,1097.8000,116
2009-12-30,03:55:00,1097.7000,1098.7000,1097.7000,1098.4000,106
2009-12-30,04:00:00,1098.3000,1099.0000,1098.3000,1098.6000,109
2009-12-30,04:05:00,1098.6000,1098.7000,1098.3000,1098.4000,41
2009-12-30,04:10:00,1098.4000,1098.8000,1098.2000,1098.7000,105
2009-12-30,04:15:00,1098.6000,1099.7000,1098.6000,1099.7000,280
2009-12-30,04:20:00,1099.7000,1099.7000,1099.1000,1099.4000,110
2009-12-30,04:25:00,1099.5000,1099.8000,1099.3000,1099.6000,156
2009-12-30,04:30:00,1099.5000,1099.5000,1098.1000,1098.8000,126
2009-12-30,04:35:00,1098.8000,1099.1000,1098.6000,1099.0000,76
2009-12-30,04:40:00,1099.0000,1099.0000,1098.1000,1098.6000,110
2009-12-30,04:45:00,1098.4000,1098.9000,1098.2000,1098.6000,54
2009-12-30,04:50:00,1098.6000,1098.7000,1097.6000,1097.6000,213
2009-12-30,04:55:00,1097.6000,1097.8000,1097.4000,1097.4000,230
2009-12-30,05:00:00,1097.5000,1098.5000,1097.4000,1098.0000,116
2009-12-30,05:05:00,1098.1000,1098.3000,1098.0000,1098.2000,35
2009-12-30,05:10:00,1098.3000,1098.4000,1098.2000,1098.2000,28
2009-12-30,05:15:00,1098.3000,1098.3000,1097.8000,1098.3000,50
2009-12-30,05:20:00,1098.3000,1099.1000,1098.3000,1099.0000,68
2009-12-30,05:25:00,1098.8000,1098.8000,1098.5000,1098.8000,42
2009-12-30,05:30:00,1098.4000,1098.5000,1097.6000,1098.2000,59
2009-12-30,05:35:00,1098.1000,1098.1000,1097.3000,1097.3000,51
2009-12-30,05:40:00,1097.4000,1097.7000,1097.1000,1097.5000,47
2009-12-30,05:45:00,1098.1000,1098.1000,1097.3000,1097.6000,27
2009-12-30,05:50:00,1097.6000,1097.8000,1097.2000,1097.2000,39
2009-12-30,05:55:00,1097.1000,1097.4000,1097.1000,1097.1000,115
2009-12-30,06:00:00,1097.4000,1098.0000,1097.4000,1097.4000,21
2009-12-30,06:05:00,1097.3000,1097.5000,1097.1000,1097.3000,20
2009-12-30,06:10:00,1097.3000,1098.0000,1097.1000,1098.0000,77
2009-12-30,06:35:00,1098.1000,1098.1000,1098.1000,1098.1000,1
2009-12-30,07:00:00,1098.5000,1098.5000,1097.5000,1097.6000,50
2009-12-30,07:05:00,1097.6000,1097.7000,1097.4000,1097.5000,33
2009-12-30,07:10:00,1097.6000,1097.7000,1097.4000,1097.4000,20
2009-12-30,07:15:00,1097.4000,1097.7000,1097.2000,1097.7000,28
2009-12-30,07:20:00,1097.7000,1097.7000,1097.1000,1097.1000,69
2009-12-30,07:25:00,1097.1000,1098.3000,1097.1000,1098.3000,151
2009-12-30,07:30:00,1098.0000,1098.7000,1098.0000,1098.5000,38
2009-12-30,07:35:00,1098.4000,1098.7000,1098.2000,1098.3000,44
2009-12-30,07:40:00,1098.5000,1098.5000,1097.6000,1097.7000,37
2009-12-30,07:45:00,1097.7000,1097.7000,1095.1000,1095.5000,850
2009-12-30,07:50:00,1095.4000,1095.5000,1091.3000,1092.7000,1214
2009-12-30,07:55:00,1092.9000,1094.0000,1092.0000,1094.0000,466
2009-12-30,08:00:00,1094.0000,1095.7000,1093.9000,1095.2000,270
2009-12-30,08:05:00,1095.2000,1095.7000,1093.4000,1093.9000,358
2009-12-30,08:10:00,1093.9000,1094.1000,1093.4000,1093.9000,245
2009-12-30,08:15:00,1093.8000,1093.8000,1093.0000,1093.1000,191
2009-12-30,08:20:00,1093.1000,1093.7000,1093.1000,1093.3000,167
2009-12-30,08:25:00,1093.2000,1093.3000,1092.5000,1093.3000,144
2009-12-30,08:30:00,1093.3000,1093.7000,1093.1000,1093.2000,79
2009-12-30,08:35:00,1093.1000,1093.1000,1091.2000,1091.6000,327
2009-12-30,08:40:00,1091.7000,1093.0000,1091.5000,1093.0000,192
2009-12-30,08:45:00,1093.0000,1093.6000,1092.8000,1092.8000,158
2009-12-30,08:50:00,1092.8000,1093.1000,1092.4000,1093.1000,207
2009-12-30,08:55:00,1093.2000,1094.0000,1093.1000,1093.9000,355
2009-12-30,09:00:00,1094.0000,1094.7000,1093.9000,1094.2000,210
2009-12-30,09:05:00,1094.1000,1095.1000,1094.0000,1095.1000,184
2009-12-30,09:10:00,1095.2000,1095.2000,1094.4000,1094.4000,108
2009-12-30,09:15:00,1094.3000,1094.3000,1093.9000,1094.2000,137
2009-12-30,09:20:00,1094.2000,1094.2000,1092.7000,1093.3000,220
2009-12-30,09:25:00,1093.2000,1093.6000,1093.0000,1093.4000,214
2009-12-30,09:30:00,1093.2000,1093.5000,1093.0000,1093.3000,131
2009-12-30,09:35:00,1093.2000,1094.4000,1093.2000,1094.4000,99
2009-12-30,09:40:00,1094.5000,1094.5000,1094.0000,1094.4000,52
2009-12-30,09:45:00,1094.5000,1094.6000,1093.9000,1094.0000,43
2009-12-30,09:50:00,1093.9000,1094.2000,1093.8000,1094.2000,63
2009-12-30,09:55:00,1094.2000,1094.5000,1094.2000,1094.4000,44
2009-12-30,10:00:00,1094.4000,1094.6000,1093.2000,1093.5000,120
2009-12-30,10:05:00,1093.5000,1093.9000,1093.0000,1093.3000,85
2009-12-30,10:10:00,1093.6000,1093.6000,1093.2000,1093.4000,36
2009-12-30,10:15:00,1093.5000,1094.1000,1093.5000,1094.1000,50
2009-12-30,10:20:00,1093.9000,1094.3000,1093.9000,1094.1000,15
2009-12-30,10:25:00,1094.1000,1094.4000,1093.9000,1094.0000,73
2009-12-30,10:30:00,1093.9000,1094.1000,1093.8000,1094.0000,43
2009-12-30,10:35:00,1094.1000,1094.2000,1093.5000,1093.9000,25
2009-12-30,10:40:00,1093.8000,1093.8000,1093.5000,1093.7000,28
2009-12-30,10:45:00,1093.7000,1094.0000,1093.7000,1094.0000,59
2009-12-30,10:50:00,1094.0000,1094.3000,1093.9000,1094.1000,41
2009-12-30,10:55:00,1094.2000,1094.3000,1094.0000,1094.1000,42
2009-12-30,11:00:00,1094.2000,1094.3000,1094.0000,1094.3000,38
2009-12-30,11:05:00,1094.2000,1094.7000,1094.0000,1094.5000,117
2009-12-30,11:10:00,1094.5000,1094.5000,1094.0000,1094.0000,56
2009-12-30,11:15:00,1094.3000,1094.3000,1094.1000,1094.2000,14
2009-12-30,11:20:00,1094.2000,1096.0000,1094.1000,1095.6000,546
2009-12-30,11:25:00,1095.6000,1095.7000,1094.9000,1095.2000,538
2009-12-30,11:30:00,1094.8000,1095.0000,1094.2000,1094.4000,205
2009-12-30,11:35:00,1094.4000,1094.4000,1093.8000,1094.1000,125
2009-12-30,11:40:00,1094.2000,1094.9000,1094.2000,1094.9000,43
2009-12-30,11:45:00,1094.9000,1095.2000,1094.9000,1094.9000,90
2009-12-30,11:50:00,1094.9000,1095.0000,1094.8000,1094.9000,15
2009-12-30,11:55:00,1095.0000,1095.0000,1094.7000,1094.8000,57
2009-12-30,12:00:00,1094.8000,1094.9000,1094.4000,1094.4000,61
2009-12-30,12:05:00,1094.4000,1094.9000,1094.3000,1094.6000,74
2009-12-30,12:10:00,1094.8000,1094.9000,1094.6000,1094.9000,68
2009-12-30,12:15:00,1094.9000,1095.0000,1094.7000,1094.7000,33
2009-12-30,12:20:00,1094.7000,1094.7000,1094.4000,1094.5000,31
2009-12-30,12:25:00,1094.4000,1094.7000,1094.4000,1094.7000,64
2009-12-30,12:30:00,1094.7000,1095.1000,1094.6000,1094.9000,114
2009-12-30,12:35:00,1094.9000,1095.5000,1094.9000,1095.4000,170
2009-12-30,12:40:00,1095.4000,1095.7000,1095.3000,1095.5000,55
2009-12-30,12:45:00,1095.4000,1095.5000,1095.1000,1095.1000,84
2009-12-30,12:50:00,1095.1000,1095.4000,1094.7000,1094.7000,166
2009-12-30,12:55:00,1094.6000,1094.7000,1094.3000,1094.6000,118
2009-12-30,13:00:00,1094.6000,1094.7000,1094.3000,1094.6000,58
2009-12-30,13:05:00,1094.7000,1094.9000,1094.6000,1094.9000,35
2009-12-30,13:10:00,1095.0000,1095.2000,1094.6000,1094.8000,43
2009-12-30,13:15:00,1094.9000,1094.9000,1094.7000,1094.8000,48
2009-12-30,13:20:00,1094.8000,1095.0000,1094.8000,1095.0000,44
2009-12-30,13:25:00,1094.9000,1095.1000,1094.8000,1094.8000,24
2009-12-30,13:30:00,1094.9000,1095.4000,1094.8000,1095.4000,69
2009-12-30,13:35:00,1095.4000,1095.5000,1095.3000,1095.3000,36
2009-12-30,13:40:00,1095.3000,1095.5000,1095.3000,1095.3000,38
2009-12-30,13:45:00,1095.4000,1095.6000,1095.3000,1095.5000,42
2009-12-30,13:50:00,1095.5000,1095.5000,1095.2000,1095.3000,31
2009-12-30,13:55:00,1095.3000,1095.5000,1095.2000,1095.3000,32
2009-12-30,14:00:00,1095.5000,1095.8000,1095.4000,1095.7000,99
2009-12-30,14:05:00,1095.6000,1096.0000,1095.6000,1096.0000,95
2009-12-30,14:10:00,1096.0000,1096.4000,1095.8000,1096.2000,140
2009-12-30,14:15:00,1096.1000,1096.6000,1096.0000,1096.5000,146
2009-12-30,14:20:00,1096.5000,1096.9000,1096.5000,1096.6000,298
2009-12-30,14:25:00,1096.5000,1096.9000,1096.4000,1096.9000,121
2009-12-30,14:30:00,1096.9000,1096.9000,1096.4000,1096.6000,79
2009-12-30,14:35:00,1096.6000,1096.8000,1096.3000,1096.7000,66
2009-12-30,14:40:00,1096.7000,1096.8000,1096.6000,1096.7000,35
2009-12-30,14:45:00,1096.7000,1096.9000,1096.5000,1096.5000,70
2009-12-30,14:50:00,1096.9000,1096.9000,1096.3000,1096.3000,64
2009-12-30,14:55:00,1096.5000,1096.5000,1095.7000,1096.0000,76
2009-12-30,15:00:00,1096.0000,1096.6000,1096.0000,1096.4000,92
2009-12-30,15:05:00,1096.4000,1096.5000,1095.8000,1095.9000,75
2009-12-30,15:10:00,1095.9000,1096.3000,1095.7000,1096.2000,63
2009-12-30,15:15:00,1096.3000,1096.7000,1096.3000,1096.5000,58
2009-12-30,15:20:00,1096.6000,1096.9000,1096.6000,1096.6000,47
2009-12-30,15:25:00,1096.4000,1096.5000,1096.1000,1096.3000,51
2009-12-30,15:30:00,1096.3000,1096.6000,1095.7000,1096.0000,60
2009-12-30,15:35:00,1096.0000,1096.5000,1095.8000,1096.5000,51
2009-12-30,15:40:00,1096.5000,1097.0000,1096.4000,1096.7000,88
2009-12-30,15:45:00,1096.8000,1096.9000,1096.6000,1096.8000,39
2009-12-30,15:50:00,1096.9000,1096.9000,1096.2000,1096.2000,88
2009-12-30,15:55:00,1096.1000,1096.9000,1095.8000,1096.7000,99
2009-12-30,16:00:00,1096.6000,1096.8000,1096.2000,1096.2000,92
2009-12-30,16:05:00,1096.3000,1096.6000,1095.9000,1096.5000,61
2009-12-30,16:10:00,1096.4000,1096.6000,1096.1000,1096.1000,105
2009-12-30,16:15:00,1096.1000,1096.4000,1095.8000,1095.8000,199
2009-12-30,16:20:00,1095.7000,1095.8000,1093.5000,1094.0000,649
2009-12-30,16:25:00,1093.9000,1094.0000,1089.0000,1091.8000,2122
2009-12-30,16:30:00,1091.6000,1093.4000,1091.5000,1092.9000,542
2009-12-30,16:35:00,1093.0000,1093.5000,1092.2000,1092.5000,350
2009-12-30,16:40:00,1092.7000,1092.8000,1090.7000,1091.6000,490
2009-12-30,16:45:00,1091.7000,1092.5000,1090.6000,1091.9000,405
2009-12-30,16:50:00,1092.0000,1092.9000,1091.7000,1092.9000,289
2009-12-30,16:55:00,1092.8000,1092.9000,1091.8000,1092.6000,210
2009-12-30,17:00:00,1092.3000,1092.6000,1091.8000,1092.4000,132
2009-12-30,17:05:00,1092.4000,1093.0000,1092.3000,1092.7000,185
2009-12-30,17:10:00,1092.8000,1092.8000,1092.3000,1092.5000,53
2009-12-30,17:15:00,1092.4000,1092.7000,1092.3000,1092.6000,89
2009-12-30,17:20:00,1092.6000,1092.9000,1092.5000,1092.7000,93
2009-12-30,17:25:00,1092.6000,1093.1000,1092.6000,1092.7000,196
2009-12-30,17:30:00,1092.8000,1092.9000,1092.1000,1092.3000,195
2009-12-30,17:35:00,1092.1000,1092.8000,1091.8000,1092.6000,225
2009-12-30,17:40:00,1092.7000,1092.8000,1092.1000,1092.2000,110
2009-12-30,17:45:00,1092.3000,1092.7000,1092.2000,1092.6000,92
2009-12-30,17:50:00,1092.5000,1093.0000,1092.5000,1092.9000,163
2009-12-30,17:55:00,1092.9000,1093.3000,1092.7000,1092.8000,145
2009-12-30,18:00:00,1093.0000,1093.8000,1093.0000,1093.4000,125
2009-12-30,18:05:00,1093.4000,1093.4000,1093.1000,1093.1000,42
2009-12-30,18:10:00,1093.2000,1093.3000,1092.9000,1093.1000,152
2009-12-30,18:15:00,1093.1000,1093.8000,1093.1000,1093.4000,141
2009-12-30,18:20:00,1093.5000,1093.7000,1093.3000,1093.4000,86
2009-12-30,18:25:00,1093.2000,1093.4000,1091.6000,1091.7000,268
2009-12-30,18:30:00,1091.8000,1093.4000,1091.5000,1093.4000,185
2009-12-30,18:35:00,1093.2000,1093.5000,1092.6000,1092.6000,80
2009-12-30,18:40:00,1092.7000,1092.9000,1092.7000,1092.9000,30
2009-12-30,18:45:00,1092.8000,1092.8000,1092.6000,1092.6000,66
2009-12-30,18:50:00,1092.6000,1093.0000,1092.5000,1093.0000,41
2009-12-30,18:55:00,1092.9000,1093.1000,1092.8000,1093.1000,15
2009-12-30,19:00:00,1093.0000,1093.2000,1092.9000,1093.1000,43
2009-12-30,19:05:00,1093.0000,1093.5000,1093.0000,1093.1000,75
2009-12-30,19:10:00,1093.1000,1093.2000,1092.5000,1092.7000,95
2009-12-30,19:15:00,1092.6000,1092.8000,1092.3000,1092.3000,84
2009-12-30,19:20:00,1092.4000,1092.7000,1092.3000,1092.7000,74
2009-12-30,19:25:00,1092.6000,1093.8000,1092.3000,1093.3000,211
2009-12-30,19:30:00,1093.4000,1093.7000,1093.1000,1093.7000,40
2009-12-30,19:35:00,1093.7000,1094.3000,1093.5000,1093.9000,162
2009-12-30,19:40:00,1093.8000,1094.0000,1093.6000,1093.7000,60
2009-12-30,19:45:00,1093.6000,1093.7000,1092.3000,1092.3000,219
2009-12-30,19:50:00,1092.4000,1093.0000,1091.7000,1091.7000,149
2009-12-30,19:55:00,1091.7000,1092.1000,1091.3000,1091.6000,194
2009-12-30,20:00:00,1091.6000,1091.9000,1091.3000,1091.6000,169
2009-12-30,20:05:00,1091.5000,1091.6000,1091.0000,1091.4000,152
2009-12-30,20:10:00,1091.5000,1093.1000,1091.4000,1092.0000,237
2009-12-30,20:15:00,1092.0000,1092.8000,1091.8000,1092.3000,141
2009-12-30,20:20:00,1092.3000,1092.4000,1091.5000,1091.7000,73
2009-12-30,20:25:00,1091.8000,1092.0000,1091.6000,1091.7000,58
2009-12-30,20:30:00,1091.8000,1092.6000,1091.8000,1092.4000,150
2009-12-30,20:35:00,1092.5000,1092.7000,1092.1000,1092.1000,254
2009-12-30,20:40:00,1092.2000,1092.9000,1092.2000,1092.8000,81
2009-12-30,20:45:00,1092.7000,1093.3000,1092.7000,1093.0000,97
2009-12-30,20:50:00,1092.9000,1093.3000,1092.9000,1093.2000,60
2009-12-30,20:55:00,1093.2000,1093.3000,1093.0000,1093.1000,53
2009-12-30,21:00:00,1093.2000,1093.5000,1093.0000,1093.4000,86
2009-12-30,21:05:00,1093.5000,1094.8000,1093.5000,1094.5000,367
2009-12-30,21:10:00,1094.4000,1094.5000,1093.8000,1094.4000,258
2009-12-30,21:15:00,1094.4000,1095.2000,1094.1000,1094.9000,412
2009-12-30,21:20:00,1095.1000,1095.2000,1094.4000,1094.6000,432
2009-12-30,21:25:00,1094.6000,1094.9000,1094.2000,1094.5000,525
2009-12-30,21:30:00,1094.5000,1094.5000,1092.6000,1092.6000,656
2009-12-30,21:35:00,1092.6000,1093.3000,1091.8000,1091.9000,953
2009-12-30,21:40:00,1091.9000,1093.3000,1090.8000,1092.3000,964
2009-12-30,21:45:00,1092.4000,1093.0000,1092.0000,1093.0000,363
2009-12-30,21:50:00,1093.0000,1093.1000,1091.3000,1091.6000,518
2009-12-30,21:55:00,1091.5000,1091.7000,1089.6000,1090.7000,1037
2009-12-30,22:00:00,1090.8000,1091.9000,1089.0000,1089.9000,835
2009-12-30,22:05:00,1089.9000,1091.5000,1089.3000,1089.8000,850
2009-12-30,22:10:00,1089.8000,1090.9000,1089.0000,1090.0000,1543
2009-12-30,22:15:00,1090.1000,1090.7000,1088.3000,1088.6000,1102
2009-12-30,22:20:00,1088.6000,1090.1000,1088.4000,1088.8000,1421
2009-12-30,22:25:00,1088.8000,1089.9000,1088.2000,1089.0000,829
2009-12-30,22:30:00,1089.0000,1090.7000,1088.4000,1089.3000,1185
2009-12-30,22:35:00,1089.2000,1090.2000,1088.3000,1088.7000,978
2009-12-30,22:40:00,1088.5000,1090.8000,1088.2000,1089.7000,1373
2009-12-30,22:45:00,1089.7000,1090.3000,1086.6000,1087.7000,1865
2009-12-30,22:50:00,1087.7000,1089.9000,1087.6000,1089.5000,1096
2009-12-30,22:55:00,1089.6000,1090.6000,1089.0000,1089.7000,1021
2009-12-30,23:00:00,1089.6000,1089.8000,1087.6000,1087.8000,1350
2009-12-30,23:05:00,1087.9000,1088.2000,1086.7000,1088.1000,1701
2009-12-30,23:10:00,1088.2000,1089.2000,1088.1000,1089.1000,767
2009-12-30,23:15:00,1089.2000,1089.6000,1088.5000,1088.9000,757
2009-12-30,23:20:00,1088.8000,1089.1000,1088.5000,1088.5000,292
2009-12-30,23:25:00,1088.5000,1089.3000,1087.9000,1088.9000,747
2009-12-30,23:30:00,1088.9000,1091.8000,1088.6000,1091.6000,1491
2009-12-30,23:35:00,1091.6000,1091.6000,1090.1000,1090.3000,757
2009-12-30,23:40:00,1090.3000,1090.3000,1087.6000,1088.7000,1226
2009-12-30,23:45:00,1088.6000,1090.4000,1088.3000,1089.3000,812
2009-12-30,23:50:00,1089.3000,1091.0000,1087.9000,1090.3000,853
2009-12-30,23:55:00,1090.2000,1091.6000,1089.6000,1091.5000,570
2009-12-31,00:00:00,1091.5000,1092.1000,1090.8000,1090.9000,892
2009-12-31,00:05:00,1090.9000,1091.3000,1089.9000,1090.6000,452
2009-12-31,00:10:00,1090.6000,1091.5000,1090.6000,1091.5000,253
2009-12-31,00:15:00,1091.3000,1091.8000,1089.9000,1090.5000,457
2009-12-31,00:20:00,1090.5000,1091.8000,1090.4000,1091.8000,291
2009-12-31,00:25:00,1091.7000,1091.9000,1089.7000,1090.2000,380
2009-12-31,00:30:00,1090.4000,1092.3000,1090.4000,1092.1000,527
2009-12-31,00:35:00,1092.1000,1092.2000,1091.1000,1091.1000,407
2009-12-31,00:40:00,1091.3000,1094.2000,1091.2000,1093.8000,1103
2009-12-31,00:45:00,1093.7000,1095.2000,1093.0000,1095.0000,1040
2009-12-31,00:50:00,1094.9000,1096.2000,1094.8000,1095.5000,1247
2009-12-31,00:55:00,1095.4000,1096.0000,1094.5000,1094.5000,766
2009-12-31,01:00:00,1094.5000,1094.9000,1094.1000,1094.5000,361
2009-12-31,01:05:00,1094.4000,1096.7000,1094.3000,1096.4000,774
2009-12-31,01:10:00,1096.3000,1096.9000,1096.1000,1096.2000,948
2009-12-31,01:15:00,1096.3000,1096.9000,1095.1000,1095.2000,889
2009-12-31,01:20:00,1095.1000,1096.3000,1095.1000,1095.8000,499
2009-12-31,01:25:00,1095.8000,1096.2000,1095.2000,1095.4000,397
2009-12-31,01:30:00,1095.4000,1095.7000,1095.1000,1095.2000,457
2009-12-31,01:35:00,1095.2000,1095.6000,1094.7000,1095.2000,450
2009-12-31,01:40:00,1095.3000,1095.5000,1094.6000,1095.1000,309
2009-12-31,01:45:00,1095.0000,1095.3000,1094.5000,1095.0000,258
2009-12-31,01:50:00,1095.1000,1095.1000,1092.6000,1093.6000,734
2009-12-31,01:55:00,1093.6000,1094.0000,1092.5000,1092.7000,320
2009-12-31,02:00:00,1092.8000,1093.8000,1092.5000,1092.9000,485
2009-12-31,02:05:00,1092.8000,1093.1000,1092.2000,1093.0000,407
2009-12-31,02:10:00,1093.1000,1093.4000,1092.8000,1093.0000,255
2009-12-31,02:15:00,1092.9000,1093.4000,1092.4000,1093.3000,458
2009-12-31,02:20:00,1093.3000,1093.5000,1092.7000,1093.0000,299
2009-12-31,02:25:00,1093.0000,1093.2000,1092.0000,1092.3000,787
2009-12-31,02:30:00,1092.3000,1092.7000,1091.3000,1092.5000,515
2009-12-31,02:35:00,1092.6000,1092.7000,1092.2000,1092.3000,93
2009-12-31,02:40:00,1092.5000,1092.7000,1092.4000,1092.6000,84
2009-12-31,02:45:00,1092.6000,1093.0000,1092.4000,1092.5000,107
2009-12-31,02:50:00,1092.8000,1093.0000,1092.5000,1092.7000,100
2009-12-31,02:55:00,1092.8000,1093.0000,1092.6000,1092.7000,57
2009-12-31,03:00:00,1092.7000,1093.0000,1092.7000,1092.9000,103
2009-12-31,03:05:00,1092.9000,1094.3000,1092.6000,1093.7000,323
2009-12-31,03:10:00,1093.6000,1093.8000,1093.4000,1093.5000,71
2009-12-31,03:15:00,1093.6000,1093.6000,1093.2000,1093.2000,57
2009-12-31,03:20:00,1093.2000,1094.0000,1092.6000,1093.6000,257
2009-12-31,03:25:00,1093.5000,1094.1000,1092.8000,1094.0000,117
2009-12-31,03:30:00,1094.2000,1094.4000,1093.0000,1093.5000,144
2009-12-31,03:35:00,1093.4000,1094.1000,1093.4000,1093.7000,72
2009-12-31,03:40:00,1093.8000,1094.2000,1093.7000,1093.9000,175
2009-12-31,03:45:00,1094.1000,1094.2000,1093.6000,1093.7000,111
2009-12-31,03:50:00,1093.7000,1093.8000,1093.3000,1093.6000,104
2009-12-31,03:55:00,1093.8000,1094.0000,1093.8000,1093.9000,40
2009-12-31,04:00:00,1093.8000,1093.9000,1093.5000,1093.8000,64
2009-12-31,04:05:00,1093.8000,1093.8000,1093.2000,1093.4000,94
2009-12-31,04:10:00,1093.4000,1093.8000,1093.4000,1093.7000,82
2009-12-31,04:15:00,1093.8000,1093.8000,1093.5000,1093.5000,47
2009-12-31,04:20:00,1093.6000,1093.7000,1093.5000,1093.5000,61
2009-12-31,04:25:00,1093.5000,1093.5000,1093.0000,1093.0000,108
2009-12-31,04:30:00,1093.0000,1093.6000,1092.5000,1093.6000,67
2009-12-31,04:35:00,1093.6000,1093.6000,1093.0000,1093.4000,68
2009-12-31,04:40:00,1093.4000,1093.5000,1093.0000,1093.0000,65
2009-12-31,04:45:00,1093.0000,1093.0000,1092.3000,1092.5000,174
2009-12-31,04:50:00,1092.5000,1092.7000,1092.2000,1092.6000,111
2009-12-31,04:55:00,1092.7000,1092.7000,1091.9000,1092.1000,78
2009-12-31,05:00:00,1092.1000,1092.8000,1091.6000,1092.2000,118
2009-12-31,05:05:00,1092.4000,1092.4000,1092.0000,1092.0000,18
2009-12-31,05:10:00,1092.0000,1092.7000,1092.0000,1092.6000,36
2009-12-31,05:15:00,1092.7000,1092.7000,1092.3000,1092.4000,15
2009-12-31,05:20:00,1092.4000,1092.6000,1092.3000,1092.6000,10
2009-12-31,05:25:00,1092.6000,1092.6000,1092.5000,1092.5000,13
2009-12-31,05:30:00,1092.5000,1093.3000,1092.5000,1093.1000,41
2009-12-31,05:35:00,1093.5000,1093.9000,1093.2000,1093.7000,47
2009-12-31,05:40:00,1093.6000,1093.7000,1092.5000,1093.3000,30
2009-12-31,05:45:00,1093.2000,1093.8000,1093.2000,1093.7000,21
2009-12-31,05:50:00,1093.8000,1093.9000,1093.7000,1093.7000,11
2009-12-31,05:55:00,1093.6000,1093.8000,1093.3000,1093.7000,12
2009-12-31,06:00:00,1093.7000,1094.0000,1093.4000,1093.6000,23
2009-12-31,06:05:00,1093.6000,1093.6000,1093.6000,1093.6000,4
2009-12-31,06:10:00,1093.5000,1094.8000,1093.2000,1094.8000,59
2009-12-31,06:25:00,1092.5000,1092.5000,1092.5000,1092.5000,1
2009-12-31,07:00:00,1094.1000,1094.8000,1094.1000,1094.8000,60
2009-12-31,07:05:00,1094.7000,1094.8000,1094.5000,1094.5000,23
2009-12-31,07:10:00,1094.5000,1094.8000,1094.5000,1094.8000,10
2009-12-31,07:15:00,1094.8000,1094.9000,1094.4000,1094.6000,9
2009-12-31,07:20:00,1094.9000,1094.9000,1094.6000,1094.7000,20
2009-12-31,07:25:00,1094.7000,1094.9000,1094.5000,1094.7000,23
2009-12-31,07:30:00,1094.9000,1094.9000,1094.6000,1094.8000,14
2009-12-31,07:35:00,1094.9000,1094.9000,1094.6000,1094.8000,10
2009-12-31,07:40:00,1094.6000,1094.6000,1093.5000,1093.6000,42
2009-12-31,07:45:00,1093.8000,1093.8000,1093.6000,1093.6000,10
2009-12-31,07:50:00,1093.5000,1093.7000,1093.1000,1093.5000,21
2009-12-31,07:55:00,1093.7000,1094.2000,1093.5000,1094.1000,20
2009-12-31,08:00:00,1094.2000,1094.3000,1094.0000,1094.0000,6
2009-12-31,08:05:00,1094.1000,1094.4000,1094.0000,1094.3000,16
2009-12-31,08:10:00,1094.5000,1094.6000,1093.9000,1093.9000,18
2009-12-31,08:15:00,1094.0000,1094.3000,1094.0000,1094.2000,17
2009-12-31,08:20:00,1094.2000,1094.7000,1094.1000,1094.7000,22
2009-12-31,08:25:00,1094.6000,1094.8000,1094.6000,1094.7000,30
2009-12-31,08:30:00,1095.0000,1095.5000,1094.9000,1095.0000,83
2009-12-31,08:35:00,1095.2000,1095.2000,1094.6000,1094.6000,44
2009-12-31,08:40:00,1094.6000,1094.7000,1094.5000,1094.6000,8
2009-12-31,08:45:00,1094.8000,1094.9000,1094.6000,1094.8000,11
2009-12-31,08:50:00,1094.8000,1094.8000,1094.5000,1094.6000,13
2009-12-31,08:55:00,1094.6000,1095.4000,1094.5000,1095.3000,25
2009-12-31,09:00:00,1095.3000,1095.9000,1095.2000,1095.9000,51
2009-12-31,09:05:00,1095.9000,1096.6000,1095.8000,1096.5000,146
2009-12-31,09:10:00,1096.2000,1096.9000,1096.2000,1096.9000,161
2009-12-31,09:15:00,1096.9000,1096.9000,1096.5000,1096.7000,124
2009-12-31,09:20:00,1096.9000,1097.5000,1096.6000,1097.0000,239
2009-12-31,09:25:00,1097.4000,1097.5000,1096.6000,1097.3000,106
2009-12-31,09:30:00,1097.2000,1097.6000,1097.1000,1097.2000,77
2009-12-31,09:35:00,1097.2000,1097.5000,1097.1000,1097.3000,21
2009-12-31,09:40:00,1097.2000,1097.5000,1097.2000,1097.4000,49
2009-12-31,09:45:00,1097.4000,1097.6000,1097.3000,1097.5000,69
2009-12-31,09:50:00,1097.5000,1097.6000,1097.1000,1097.1000,30
2009-12-31,09:55:00,1097.3000,1097.6000,1097.2000,1097.2000,75
2009-12-31,10:00:00,1097.3000,1097.3000,1096.2000,1096.7000,61
2009-12-31,10:05:00,1096.8000,1097.3000,1096.5000,1097.2000,92
2009-12-31,10:10:00,1097.2000,1097.9000,1097.2000,1097.6000,338
2009-12-31,10:15:00,1097.5000,1097.6000,1097.4000,1097.5000,67
2009-12-31,10:20:00,1097.5000,1097.9000,1097.4000,1097.9000,126
2009-12-31,10:25:00,1097.6000,1097.9000,1097.6000,1097.7000,38
2009-12-31,10:30:00,1097.6000,1097.7000,1097.4000,1097.6000,37
2009-12-31,10:35:00,1097.6000,1097.8000,1097.6000,1097.7000,58
2009-12-31,10:40:00,1097.7000,1097.8000,1097.6000,1097.6000,58
2009-12-31,10:45:00,1097.6000,1098.3000,1097.6000,1097.9000,133
2009-12-31,10:50:00,1098.0000,1098.3000,1097.9000,1097.9000,82
2009-12-31,10:55:00,1097.9000,1098.1000,1097.9000,1098.0000,32
2009-12-31,11:00:00,1098.1000,1098.1000,1097.9000,1098.0000,72
2009-12-31,11:05:00,1098.0000,1098.1000,1097.8000,1097.8000,35
2009-12-31,11:10:00,1097.8000,1098.4000,1097.7000,1098.1000,71
2009-12-31,11:15:00,1098.4000,1098.6000,1098.1000,1098.5000,58
2009-12-31,11:20:00,1098.5000,1098.6000,1098.5000,1098.5000,56
2009-12-31,11:25:00,1098.5000,1098.7000,1098.3000,1098.5000,82
2009-12-31,11:30:00,1098.4000,1098.7000,1098.0000,1098.2000,55
2009-12-31,11:35:00,1098.0000,1098.0000,1097.9000,1097.9000,42
2009-12-31,11:40:00,1097.9000,1097.9000,1097.9000,1097.9000,22
2009-12-31,11:45:00,1097.9000,1098.2000,1097.9000,1098.2000,57
2009-12-31,11:50:00,1098.3000,1098.5000,1098.2000,1098.4000,47
2009-12-31,11:55:00,1098.4000,1098.4000,1098.0000,1098.2000,14
2009-12-31,12:00:00,1098.1000,1098.5000,1098.1000,1098.4000,35
2009-12-31,12:05:00,1098.3000,1098.3000,1098.2000,1098.2000,9
2009-12-31,12:10:00,1098.1000,1098.3000,1098.0000,1098.2000,20
2009-12-31,12:15:00,1098.0000,1098.3000,1097.9000,1097.9000,15
2009-12-31,12:20:00,1098.0000,1098.0000,1097.7000,1097.9000,47
2009-12-31,12:25:00,1098.0000,1098.0000,1097.8000,1098.0000,40
2009-12-31,12:30:00,1098.0000,1098.5000,1097.9000,1098.3000,88
2009-12-31,12:35:00,1098.3000,1098.9000,1098.3000,1098.7000,133
2009-12-31,12:40:00,1098.7000,1098.8000,1098.4000,1098.4000,21
2009-12-31,12:45:00,1098.4000,1098.6000,1098.3000,1098.6000,36
2009-12-31,12:50:00,1098.6000,1098.7000,1098.5000,1098.7000,17
2009-12-31,12:55:00,1098.8000,1098.8000,1098.6000,1098.7000,26
2009-12-31,13:00:00,1098.6000,1098.7000,1098.4000,1098.6000,23
2009-12-31,13:05:00,1098.6000,1098.8000,1098.5000,1098.5000,42
2009-12-31,13:10:00,1098.5000,1098.5000,1098.2000,1098.2000,30
2009-12-31,13:15:00,1098.2000,1098.5000,1098.1000,1098.2000,32
2009-12-31,13:20:00,1098.1000,1098.2000,1098.1000,1098.1000,33
2009-12-31,13:25:00,1098.1000,1098.1000,1097.9000,1098.0000,30
2009-12-31,13:30:00,1098.1000,1098.3000,1097.9000,1098.2000,51
2009-12-31,13:35:00,1098.3000,1098.5000,1098.3000,1098.5000,21
2009-12-31,13:40:00,1098.6000,1098.6000,1098.5000,1098.6000,14
2009-12-31,13:45:00,1098.6000,1098.6000,1098.0000,1098.4000,62
2009-12-31,13:50:00,1098.4000,1098.7000,1098.4000,1098.5000,41
2009-12-31,13:55:00,1098.4000,1098.6000,1098.4000,1098.4000,30
2009-12-31,14:00:00,1098.5000,1098.9000,1098.5000,1098.8000,159
2009-12-31,14:05:00,1098.8000,1098.8000,1098.5000,1098.6000,18
2009-12-31,14:10:00,1098.5000,1098.7000,1098.3000,1098.4000,17
2009-12-31,14:15:00,1098.4000,1098.6000,1098.3000,1098.4000,36
2009-12-31,14:20:00,1098.3000,1098.5000,1098.1000,1098.3000,64
2009-12-31,14:25:00,1098.3000,1098.5000,1098.2000,1098.5000,25
2009-12-31,14:30:00,1098.7000,1098.7000,1098.3000,1098.6000,40
2009-12-31,14:35:00,1098.5000,1099.6000,1098.4000,1099.3000,320
2009-12-31,14:40:00,1099.5000,1101.0000,1099.2000,1100.8000,716
2009-12-31,14:45:00,1100.9000,1101.4000,1100.5000,1101.0000,495
2009-12-31,14:50:00,1101.2000,1102.7000,1101.2000,1102.2000,304
2009-12-31,14:55:00,1102.4000,1102.7000,1101.7000,1101.9000,274
2009-12-31,15:00:00,1101.9000,1102.4000,1101.8000,1101.9000,172
2009-12-31,15:05:00,1101.9000,1102.1000,1101.6000,1101.7000,103
2009-12-31,15:10:00,1101.6000,1102.7000,1101.6000,1102.5000,163
2009-12-31,15:15:00,1102.4000,1102.7000,1102.1000,1102.4000,116
2009-12-31,15:20:00,1102.4000,1102.7000,1102.3000,1102.6000,119
2009-12-31,15:25:00,1102.6000,1103.8000,1102.5000,1103.4000,268
2009-12-31,15:30:00,1103.5000,1103.6000,1102.9000,1102.9000,190
2009-12-31,15:35:00,1102.9000,1103.6000,1102.9000,1103.3000,122
2009-12-31,15:40:00,1103.3000,1103.6000,1102.8000,1102.9000,204
2009-12-31,15:45:00,1102.9000,1102.9000,1102.2000,1102.5000,207
2009-12-31,15:50:00,1102.5000,1102.7000,1102.4000,1102.5000,158
2009-12-31,15:55:00,1102.5000,1103.3000,1102.5000,1103.0000,138
2009-12-31,16:00:00,1103.1000,1103.3000,1102.7000,1103.3000,244
2009-12-31,16:05:00,1103.3000,1104.0000,1103.3000,1103.4000,264
2009-12-31,16:10:00,1103.5000,1103.6000,1102.5000,1102.6000,153
2009-12-31,16:15:00,1102.7000,1102.7000,1101.9000,1102.4000,240
2009-12-31,16:20:00,1102.5000,1102.9000,1102.5000,1102.5000,101
2009-12-31,16:25:00,1102.6000,1102.7000,1101.9000,1102.4000,79
2009-12-31,16:30:00,1102.5000,1103.0000,1102.5000,1103.0000,212
2009-12-31,16:35:00,1103.0000,1103.7000,1103.0000,1103.5000,97
2009-12-31,16:40:00,1103.5000,1105.0000,1103.5000,1104.3000,389
2009-12-31,16:45:00,1104.2000,1104.4000,1103.7000,1103.7000,133
2009-12-31,16:50:00,1103.8000,1104.0000,1103.5000,1103.9000,120
2009-12-31,16:55:00,1103.6000,1104.0000,1103.2000,1103.8000,113
2009-12-31,17:00:00,1103.7000,1104.9000,1103.6000,1104.4000,165
2009-12-31,17:05:00,1104.4000,1106.4000,1104.4000,1105.8000,608
2009-12-31,17:10:00,1105.9000,1106.2000,1105.5000,1105.7000,175
2009-12-31,17:15:00,1105.6000,1106.0000,1105.3000,1105.6000,61
2009-12-31,17:20:00,1105.7000,1105.7000,1104.8000,1104.9000,78
2009-12-31,17:25:00,1104.9000,1105.0000,1104.6000,1104.8000,71
2009-12-31,17:30:00,1104.8000,1105.1000,1104.8000,1104.9000,84
2009-12-31,17:35:00,1105.0000,1105.4000,1104.5000,1104.6000,169
2009-12-31,17:40:00,1104.5000,1104.6000,1103.3000,1103.8000,212
2009-12-31,17:45:00,1103.9000,1104.4000,1103.5000,1104.3000,163
2009-12-31,17:50:00,1104.1000,1105.4000,1103.6000,1105.3000,126
2009-12-31,17:55:00,1105.1000,1106.9000,1104.9000,1105.6000,444
2009-12-31,18:00:00,1105.7000,1106.8000,1105.5000,1106.4000,210
2009-12-31,18:05:00,1106.3000,1106.5000,1105.9000,1106.0000,60
2009-12-31,18:10:00,1105.9000,1105.9000,1105.4000,1105.4000,145
2009-12-31,18:15:00,1105.5000,1107.1000,1105.4000,1106.8000,193
2009-12-31,18:20:00,1106.8000,1107.2000,1106.0000,1106.0000,121
2009-12-31,18:25:00,1106.3000,1106.3000,1105.6000,1106.0000,75
2009-12-31,18:30:00,1105.9000,1106.1000,1104.6000,1104.6000,216
2009-12-31,18:35:00,1104.5000,1104.7000,1104.1000,1104.5000,181
2009-12-31,18:40:00,1104.5000,1104.7000,1104.2000,1104.5000,109
2009-12-31,18:45:00,1104.5000,1104.8000,1104.5000,1104.6000,52
2009-12-31,18:50:00,1104.7000,1104.7000,1104.5000,1104.7000,45
2009-12-31,18:55:00,1104.7000,1105.5000,1104.6000,1105.2000,127
2009-12-31,19:00:00,1105.2000,1105.5000,1105.0000,1105.4000,71
2009-12-31,19:05:00,1105.4000,1105.6000,1105.2000,1105.5000,65
2009-12-31,19:10:00,1105.2000,1105.8000,1105.0000,1105.6000,75
2009-12-31,19:15:00,1105.5000,1107.0000,1105.5000,1106.1000,179
2009-12-31,19:20:00,1106.0000,1106.8000,1106.0000,1106.7000,85
2009-12-31,19:25:00,1106.8000,1107.0000,1106.7000,1106.9000,128
2009-12-31,19:30:00,1106.8000,1107.0000,1106.6000,1106.8000,54
2009-12-31,19:35:00,1106.8000,1107.6000,1106.8000,1107.3000,239
2009-12-31,19:40:00,1107.4000,1107.6000,1107.2000,1107.4000,118
2009-12-31,19:45:00,1107.4000,1107.5000,1106.2000,1106.4000,135
2009-12-31,19:50:00,1106.4000,1106.8000,1106.4000,1106.6000,112
2009-12-31,19:55:00,1106.5000,1106.5000,1105.2000,1105.2000,298
2009-12-31,20:00:00,1105.2000,1105.5000,1104.8000,1105.0000,229
2009-12-31,20:05:00,1105.0000,1106.1000,1104.9000,1106.1000,128
2009-12-31,20:10:00,1105.9000,1106.5000,1105.4000,1105.9000,143
2009-12-31,20:15:00,1105.9000,1105.9000,1105.2000,1105.2000,28
2009-12-31,20:20:00,1105.3000,1105.4000,1104.6000,1104.6000,87
2009-12-31,20:25:00,1104.6000,1104.8000,1104.0000,1104.5000,341
2009-12-31,20:30:00,1104.3000,1105.0000,1104.3000,1104.8000,93
2009-12-31,20:35:00,1104.7000,1105.4000,1104.6000,1105.3000,101
2009-12-31,20:40:00,1105.4000,1105.4000,1104.7000,1104.8000,22
2009-12-31,20:45:00,1104.7000,1105.1000,1104.6000,1105.0000,62
2009-12-31,20:50:00,1105.0000,1105.2000,1104.7000,1104.7000,46
2009-12-31,20:55:00,1105.0000,1105.1000,1104.6000,1104.6000,51
2009-12-31,21:00:00,1104.6000,1105.0000,1103.6000,1103.7000,182
2009-12-31,21:05:00,1103.6000,1104.0000,1103.6000,1103.9000,121
2009-12-31,21:10:00,1103.9000,1104.2000,1103.7000,1104.2000,160
2009-12-31,21:15:00,1104.1000,1105.0000,1104.0000,1104.8000,144
2009-12-31,21:20:00,1104.8000,1106.7000,1104.4000,1104.4000,678
2009-12-31,21:25:00,1104.5000,1105.7000,1104.2000,1105.3000,314
2009-12-31,21:30:00,1105.4000,1105.6000,1102.5000,1103.1000,1085
2009-12-31,21:35:00,1103.0000,1104.0000,1102.9000,1103.9000,565
2009-12-31,21:40:00,1103.9000,1104.5000,1103.6000,1103.6000,358
2009-12-31,21:45:00,1103.6000,1103.8000,1101.8000,1101.9000,593
2009-12-31,21:50:00,1101.9000,1102.3000,1100.8000,1102.3000,869
2009-12-31,21:55:00,1102.2000,1104.2000,1101.8000,1103.6000,499
2009-12-31,22:00:00,1103.8000,1104.7000,1103.6000,1104.2000,465
2009-12-31,22:05:00,1104.1000,1104.2000,1103.1000,1103.5000,328
2009-12-31,22:10:00,1103.6000,1104.0000,1103.3000,1104.0000,314
2009-12-31,22:15:00,1103.9000,1105.0000,1103.8000,1104.6000,612
2009-12-31,22:20:00,1104.4000,1104.4000,1103.1000,1103.1000,404
2009-12-31,22:25:00,1103.1000,1103.1000,1102.3000,1102.6000,365
2009-12-31,22:30:00,1102.7000,1103.9000,1102.4000,1102.7000,587
2009-12-31,22:35:00,1102.8000,1103.0000,1101.6000,1102.2000,625
2009-12-31,22:40:00,1102.3000,1102.6000,1100.2000,1101.4000,895
2009-12-31,22:45:00,1101.3000,1102.6000,1101.3000,1102.4000,580
2009-12-31,22:50:00,1102.5000,1103.0000,1101.9000,1102.0000,584
2009-12-31,22:55:00,1101.9000,1102.5000,1099.7000,1099.8000,778
2009-12-31,23:00:00,1099.8000,1100.7000,1099.0000,1099.6000,1071
2009-12-31,23:05:00,1099.7000,1101.5000,1099.3000,1101.0000,716
2009-12-31,23:10:00,1101.0000,1101.0000,1098.8000,1099.2000,601
2009-12-31,23:15:00,1099.0000,1099.5000,1098.5000,1099.0000,485
2009-12-31,23:20:00,1099.0000,1099.9000,1098.7000,1098.8000,578
2009-12-31,23:25:00,1098.8000,1098.8000,1097.2000,1097.8000,1209
2009-12-31,23:30:00,1097.8000,1097.8000,1096.7000,1097.7000,910
2009-12-31,23:35:00,1097.5000,1098.6000,1097.4000,1098.5000,722
2009-12-31,23:40:00,1098.5000,1098.9000,1098.0000,1098.8000,496
2009-12-31,23:45:00,1098.8000,1099.9000,1098.4000,1099.1000,902
2009-12-31,23:50:00,1099.2000,1099.8000,1099.1000,1099.3000,248
2009-12-31,23:55:00,1099.4000,1099.7000,1098.4000,1098.9000,522
2010-01-01,00:00:00,1098.9000,1099.2000,1097.5000,1097.5000,571
2010-01-01,00:05:00,1097.6000,1098.8000,1097.6000,1098.5000,369
2010-01-01,00:10:00,1098.6000,1098.9000,1097.3000,1097.9000,426
2010-01-01,00:15:00,1097.8000,1098.3000,1097.3000,1097.6000,545
2010-01-01,00:20:00,1097.6000,1097.8000,1096.1000,1097.0000,1377
2010-01-01,00:25:00,1097.0000,1097.1000,1096.3000,1096.5000,214
2010-01-01,00:30:00,1096.4000,1097.0000,1095.0000,1096.3000,1294
2010-01-01,00:35:00,1096.2000,1097.8000,1095.9000,1097.3000,394
2010-01-01,00:40:00,1097.2000,1098.0000,1097.2000,1097.7000,396
2010-01-01,00:45:00,1097.7000,1098.7000,1097.6000,1098.1000,522
2010-01-01,00:50:00,1098.0000,1098.2000,1097.7000,1097.8000,155
2010-01-01,00:55:00,1097.8000,1098.1000,1096.7000,1097.1000,283
2010-01-01,01:00:00,1097.1000,1097.4000,1096.1000,1096.5000,390
2010-01-01,01:05:00,1096.4000,1097.9000,1096.4000,1097.9000,256
2010-01-01,01:10:00,1097.8000,1098.1000,1097.6000,1097.7000,223
2010-01-01,01:15:00,1097.7000,1098.7000,1097.6000,1098.6000,249
2010-01-01,01:20:00,1098.5000,1098.6000,1097.5000,1097.6000,174
2010-01-01,01:25:00,1097.7000,1098.6000,1097.4000,1097.5000,254
2010-01-01,01:30:00,1097.6000,1098.2000,1097.3000,1097.3000,249
2010-01-01,01:35:00,1097.3000,1098.0000,1097.2000,1097.3000,181
2010-01-01,01:40:00,1097.5000,1097.9000,1097.4000,1097.8000,132
2010-01-01,01:45:00,1097.8000,1098.8000,1097.8000,1098.5000,379
2010-01-01,01:50:00,1098.6000,1098.9000,1098.5000,1098.7000,293
2010-01-01,01:55:00,1098.8000,1099.5000,1098.7000,1099.0000,350
2010-01-01,02:00:00,1099.0000,1099.4000,1098.0000,1098.5000,279
2010-01-01,02:05:00,1098.6000,1098.6000,1098.0000,1098.1000,217
2010-01-01,02:10:00,1098.2000,1098.8000,1098.0000,1098.7000,169
2010-01-01,02:15:00,1098.7000,1098.8000,1098.6000,1098.7000,165
2010-01-01,02:20:00,1098.8000,1098.9000,1097.2000,1097.2000,632
2010-01-01,02:25:00,1097.2000,1097.7000,1096.1000,1096.5000,2500
2010-01-01,02:30:00,1096.5000,1097.3000,1096.3000,1096.7000,479
2010-01-01,02:35:00,1096.8000,1097.0000,1096.2000,1097.0000,102
2010-01-01,02:40:00,1097.0000,1097.5000,1097.0000,1097.3000,78
2010-01-01,02:45:00,1097.4000,1097.5000,1097.2000,1097.4000,41
2010-01-01,02:50:00,1097.5000,1097.9000,1097.2000,1097.7000,92
2010-01-01,02:55:00,1097.7000,1097.8000,1097.2000,1097.2000,76
2010-01-01,03:00:00,1097.4000,1097.4000,1097.0000,1097.0000,31
2010-01-01,03:05:00,1097.1000,1097.1000,1096.2000,1096.4000,235
2010-01-01,03:10:00,1096.5000,1096.5000,1096.2000,1096.4000,111
2010-01-01,03:15:00,1096.4000,1096.4000,1096.2000,1096.3000,90
2010-01-01,03:20:00,1096.3000,1096.4000,1096.1000,1096.1000,195
2010-01-01,03:25:00,1096.2000,1096.4000,1096.1000,1096.4000,95
2010-01-01,03:30:00,1096.3000,1096.5000,1095.8000,1095.8000,173
2010-01-01,03:35:00,1095.8000,1096.1000,1095.8000,1096.0000,83
2010-01-01,03:40:00,1096.0000,1096.0000,1095.8000,1096.0000,20
2010-01-01,03:45:00,1096.0000,1096.0000,1095.8000,1095.9000,53
2010-01-01,03:50:00,1095.9000,1096.1000,1095.8000,1095.9000,66
2010-01-01,03:55:00,1096.0000,1096.6000,1096.0000,1096.2000,79
2010-01-01,04:00:00,1096.3000,1096.7000,1096.1000,1096.6000,77
2010-01-01,04:05:00,1096.4000,1096.7000,1096.3000,1096.7000,33
2010-01-01,04:10:00,1096.6000,1096.8000,1096.2000,1096.5000,97
2010-01-01,04:15:00,1096.5000,1096.6000,1096.3000,1096.5000,37
2010-01-01,04:20:00,1096.4000,1096.5000,1096.3000,1096.3000,15
2010-01-01,04:25:00,1096.4000,1096.6000,1096.4000,1096.6000,26
2010-01-01,04:30:00,1096.7000,1096.7000,1096.2000,1096.5000,12
2010-01-01,04:35:00,1096.4000,1096.4000,1095.9000,1095.9000,63
2010-01-01,04:40:00,1095.9000,1096.1000,1095.8000,1095.9000,55
2010-01-01,04:45:00,1095.8000,1096.1000,1095.4000,1095.6000,163
2010-01-01,04:50:00,1095.7000,1095.9000,1095.5000,1095.6000,65
2010-01-01,04:55:00,1095.9000,1096.0000,1095.6000,1095.7000,63
2010-01-01,05:00:00,1095.6000,1095.9000,1095.6000,1095.7000,40
2010-01-01,05:05:00,1095.7000,1096.7000,1095.7000,1096.6000,63
2010-01-01,05:10:00,1096.2000,1097.5000,1096.2000,1096.6000,80
2010-01-01,05:15:00,1096.5000,1097.3000,1096.1000,1097.3000,80
2010-01-01,05:20:00,1097.1000,1097.2000,1096.9000,1097.0000,31
2010-01-01,05:25:00,1097.0000,1097.4000,1096.9000,1097.3000,59
2010-01-01,05:30:00,1097.3000,1097.3000,1096.9000,1096.9000,37
2010-01-01,05:35:00,1097.2000,1097.2000,1096.2000,1097.0000,14
2010-01-01,05:40:00,1097.2000,1097.3000,1097.1000,1097.3000,13
2010-01-01,05:45:00,1097.3000,1097.4000,1097.2000,1097.3000,39
2010-01-01,05:50:00,1097.0000,1097.2000,1097.0000,1097.1000,56
2010-01-01,05:55:00,1097.2000,1097.5000,1097.0000,1097.5000,25
2010-01-01,06:00:00,1097.6000,1097.8000,1097.5000,1097.6000,37
2010-01-01,06:05:00,1097.8000,1097.9000,1097.6000,1097.6000,18
2010-01-01,06:10:00,1097.8000,1097.9000,1097.6000,1097.8000,62
2010-01-01,06:45:00,1096.2000,1096.2000,1096.2000,1096.2000,1
2010-01-04,07:00:00,1099.0000,1101.0000,1098.9000,1100.8000,629
2010-01-04,07:05:00,1100.8000,1101.3000,1100.2000,1100.6000,137
2010-01-04,07:10:00,1100.6000,1101.0000,1100.1000,1100.1000,51
2010-01-04,07:15:00,1100.1000,1100.4000,1099.3000,1100.3000,159
2010-01-04,07:20:00,1100.3000,1100.5000,1099.7000,1099.9000,47
2010-01-04,07:25:00,1099.9000,1100.0000,1099.5000,1099.9000,39
2010-01-04,07:30:00,1099.6000,1099.8000,1099.2000,1099.2000,70
2010-01-04,07:35:00,1099.2000,1099.3000,1097.7000,1098.3000,275
2010-01-04,07:40:00,1098.3000,1098.7000,1098.0000,1098.4000,94
2010-01-04,07:45:00,1098.5000,1098.7000,1098.0000,1098.4000,59
2010-01-04,07:50:00,1098.4000,1098.8000,1097.7000,1097.9000,57
2010-01-04,07:55:00,1097.8000,1097.8000,1096.4000,1096.5000,178
2010-01-04,08:00:00,1096.6000,1096.9000,1094.5000,1095.3000,895
2010-01-04,08:05:00,1095.4000,1095.5000,1094.4000,1095.2000,401
2010-01-04,08:10:00,1095.0000,1095.0000,1093.8000,1094.1000,627
2010-01-04,08:15:00,1094.2000,1095.8000,1094.2000,1095.4000,337
2010-01-04,08:20:00,1095.3000,1096.2000,1094.8000,1096.2000,188
2010-01-04,08:25:00,1096.0000,1097.0000,1095.8000,1096.1000,293
2010-01-04,08:30:00,1096.1000,1096.2000,1095.7000,1095.8000,101
2010-01-04,08:35:00,1095.9000,1096.0000,1095.5000,1095.7000,45
2010-01-04,08:40:00,1095.6000,1096.5000,1094.9000,1096.4000,224
2010-01-04,08:45:00,1096.4000,1097.4000,1096.3000,1096.6000,194
2010-01-04,08:50:00,1096.6000,1096.6000,1094.9000,1095.3000,183
2010-01-04,08:55:00,1095.3000,1096.0000,1094.8000,1095.2000,235
2010-01-04,09:00:00,1095.3000,1095.9000,1094.3000,1095.9000,434
2010-01-04,09:05:00,1095.8000,1096.2000,1095.0000,1096.0000,207
2010-01-04,09:10:00,1096.0000,1096.4000,1095.6000,1096.1000,141
2010-01-04,09:15:00,1096.0000,1096.2000,1095.0000,1095.5000,106
2010-01-04,09:20:00,1095.5000,1096.1000,1095.5000,1095.8000,47
2010-01-04,09:25:00,1095.8000,1096.1000,1095.6000,1095.6000,112
2010-01-04,09:30:00,1095.8000,1095.9000,1095.3000,1095.6000,78
2010-01-04,09:35:00,1095.6000,1095.8000,1095.2000,1095.4000,119
2010-01-04,09:40:00,1095.5000,1095.9000,1095.5000,1095.5000,365
2010-01-04,09:45:00,1095.5000,1096.1000,1095.5000,1095.9000,100
2010-01-04,09:50:00,1095.8000,1096.1000,1095.8000,1096.0000,62
2010-01-04,09:55:00,1096.0000,1096.2000,1095.9000,1096.0000,78
2010-01-04,10:00:00,1096.0000,1096.8000,1096.0000,1096.6000,186
2010-01-04,10:05:00,1096.7000,1097.3000,1096.7000,1096.9000,228
2010-01-04,10:10:00,1096.9000,1099.5000,1096.8000,1098.9000,427
2010-01-04,10:15:00,1098.9000,1099.0000,1098.2000,1098.7000,252
2010-01-04,10:20:00,1098.8000,1099.5000,1098.7000,1099.1000,171
2010-01-04,10:25:00,1099.1000,1099.3000,1098.2000,1098.4000,125
2010-01-04,10:30:00,1098.2000,1099.4000,1098.2000,1099.4000,217
2010-01-04,10:35:00,1099.4000,1099.6000,1099.2000,1099.6000,157
2010-01-04,10:40:00,1099.6000,1099.6000,1099.1000,1099.1000,122
2010-01-04,10:45:00,1099.1000,1099.1000,1098.0000,1098.6000,297
2010-01-04,10:50:00,1098.6000,1098.8000,1097.5000,1098.2000,374
2010-01-04,10:55:00,1098.3000,1099.0000,1098.3000,1098.9000,128
2010-01-04,11:00:00,1098.9000,1099.0000,1098.3000,1098.9000,67
2010-01-04,11:05:00,1099.0000,1099.2000,1098.6000,1099.0000,71
2010-01-04,11:10:00,1099.0000,1099.2000,1098.9000,1098.9000,44
2010-01-04,11:15:00,1099.1000,1100.2000,1099.0000,1099.5000,606
2010-01-04,11:20:00,1099.4000,1099.4000,1098.3000,1098.3000,156
2010-01-04,11:25:00,1098.3000,1098.6000,1097.7000,1098.3000,121
2010-01-04,11:30:00,1098.3000,1099.0000,1098.2000,1098.8000,103
2010-01-04,11:35:00,1098.9000,1099.0000,1098.6000,1098.6000,50
2010-01-04,11:40:00,1098.6000,1098.7000,1098.1000,1098.6000,173
2010-01-04,11:45:00,1098.5000,1098.6000,1098.3000,1098.5000,63
2010-01-04,11:50:00,1098.6000,1099.3000,1098.6000,1099.1000,73
2010-01-04,11:55:00,1099.1000,1099.7000,1099.0000,1099.6000,95
2010-01-04,12:00:00,1099.5000,1099.9000,1099.3000,1099.9000,112
2010-01-04,12:05:00,1099.9000,1102.5000,1099.9000,1101.4000,793
2010-01-04,12:10:00,1101.3000,1101.3000,1100.5000,1100.8000,191
2010-01-04,12:15:00,1100.8000,1100.9000,1100.5000,1100.7000,120
2010-01-04,12:20:00,1100.6000,1100.6000,1100.0000,1100.4000,272
2010-01-04,12:25:00,1100.3000,1101.0000,1100.3000,1100.9000,130
2010-01-04,12:30:00,1101.1000,1101.5000,1100.9000,1101.1000,240
2010-01-04,12:35:00,1101.1000,1103.2000,1101.1000,1102.4000,670
2010-01-04,12:40:00,1102.4000,1102.8000,1102.0000,1102.4000,156
2010-01-04,12:45:00,1102.4000,1102.8000,1102.3000,1102.4000,142
2010-01-04,12:50:00,1102.6000,1102.6000,1102.0000,1102.2000,72
2010-01-04,12:55:00,1102.2000,1102.6000,1102.0000,1102.3000,83
2010-01-04,13:00:00,1102.4000,1102.8000,1102.0000,1102.5000,158
2010-01-04,13:05:00,1102.4000,1103.0000,1102.4000,1102.7000,159
2010-01-04,13:10:00,1102.6000,1102.9000,1102.5000,1102.6000,69
2010-01-04,13:15:00,1102.5000,1102.5000,1102.1000,1102.4000,81
2010-01-04,13:20:00,1102.4000,1102.7000,1102.3000,1102.5000,73
2010-01-04,13:25:00,1102.5000,1103.5000,1102.5000,1103.4000,215
2010-01-04,13:30:00,1103.4000,1103.6000,1102.5000,1102.8000,143
2010-01-04,13:35:00,1102.8000,1103.2000,1102.6000,1103.2000,83
2010-01-04,13:40:00,1103.1000,1103.7000,1103.0000,1103.2000,204
2010-01-04,13:45:00,1103.2000,1104.4000,1103.2000,1104.2000,257
2010-01-04,13:50:00,1104.2000,1104.2000,1103.3000,1103.3000,120
2010-01-04,13:55:00,1103.4000,1103.6000,1103.3000,1103.3000,76
2010-01-04,14:00:00,1103.3000,1103.8000,1103.2000,1103.6000,68
2010-01-04,14:05:00,1103.6000,1104.2000,1103.6000,1103.9000,100
2010-01-04,14:10:00,1104.0000,1104.6000,1103.9000,1104.3000,142
2010-01-04,14:15:00,1104.2000,1104.4000,1103.5000,1103.6000,146
2010-01-04,14:20:00,1103.5000,1103.6000,1102.7000,1102.8000,224
2010-01-04,14:25:00,1102.8000,1102.9000,1102.2000,1102.5000,251
2010-01-04,14:30:00,1102.5000,1103.8000,1102.4000,1103.7000,154
2010-01-04,14:35:00,1103.7000,1104.3000,1103.5000,1104.0000,80
2010-01-04,14:40:00,1103.8000,1104.0000,1103.7000,1103.7000,109
2010-01-04,14:45:00,1103.6000,1103.7000,1102.6000,1103.0000,384
2010-01-04,14:50:00,1103.0000,1103.5000,1102.9000,1103.4000,166
2010-01-04,14:55:00,1103.3000,1103.6000,1103.0000,1103.3000,142
2010-01-04,15:00:00,1103.5000,1103.5000,1102.4000,1102.8000,268
2010-01-04,15:05:00,1102.7000,1103.2000,1102.6000,1103.2000,97
2010-01-04,15:10:00,1103.2000,1103.2000,1102.2000,1102.3000,172
2010-01-04,15:15:00,1102.3000,1102.6000,1101.5000,1101.6000,361
2010-01-04,15:20:00,1101.7000,1102.2000,1101.4000,1102.1000,164
2010-01-04,15:25:00,1102.1000,1102.7000,1101.6000,1102.6000,152
2010-01-04,15:30:00,1102.5000,1102.7000,1101.1000,1101.3000,201
2010-01-04,15:35:00,1101.4000,1102.0000,1101.3000,1101.6000,134
2010-01-04,15:40:00,1101.6000,1102.2000,1101.4000,1101.9000,177
2010-01-04,15:45:00,1102.0000,1103.4000,1101.9000,1103.3000,266
2010-01-04,15:50:00,1103.4000,1104.3000,1103.0000,1103.4000,334
2010-01-04,15:55:00,1103.3000,1104.6000,1103.2000,1104.4000,308
2010-01-04,16:00:00,1104.4000,1111.6000,1104.3000,1107.9000,2536
2010-01-04,16:05:00,1108.0000,1108.4000,1107.1000,1108.0000,713
2010-01-04,16:10:00,1108.0000,1108.6000,1107.7000,1108.2000,535
2010-01-04,16:15:00,1108.3000,1108.3000,1106.9000,1107.0000,421
2010-01-04,16:20:00,1107.0000,1107.9000,1107.0000,1107.8000,258
2010-01-04,16:25:00,1107.8000,1107.8000,1106.9000,1107.6000,229
2010-01-04,16:30:00,1107.6000,1108.8000,1107.5000,1108.7000,553
2010-01-04,16:35:00,1108.7000,1109.3000,1108.4000,1109.0000,277
2010-01-04,16:40:00,1108.8000,1109.6000,1108.8000,1109.2000,416
2010-01-04,16:45:00,1109.0000,1110.6000,1109.0000,1110.2000,462
2010-01-04,16:50:00,1110.2000,1111.8000,1110.2000,1110.7000,437
2010-01-04,16:55:00,1110.8000,1111.0000,1109.6000,1110.5000,403
2010-01-04,17:00:00,1110.5000,1111.3000,1110.0000,1111.0000,594
2010-01-04,17:05:00,1111.0000,1113.6000,1111.0000,1111.5000,1416
2010-01-04,17:10:00,1111.5000,1111.9000,1110.7000,1111.4000,332
2010-01-04,17:15:00,1111.4000,1112.2000,1111.0000,1112.1000,426
2010-01-04,17:20:00,1112.0000,1112.4000,1111.6000,1112.2000,246
2010-01-04,17:25:00,1112.2000,1112.9000,1112.0000,1112.6000,494
2010-01-04,17:30:00,1112.5000,1114.6000,1112.5000,1114.0000,1090
2010-01-04,17:35:00,1114.1000,1114.6000,1113.7000,1113.9000,722
2010-01-04,17:40:00,1113.9000,1114.3000,1113.2000,1113.3000,327
2010-01-04,17:45:00,1113.4000,1114.0000,1113.1000,1113.2000,301
2010-01-04,17:50:00,1113.2000,1114.4000,1113.2000,1114.4000,262
2010-01-04,17:55:00,1114.4000,1114.6000,1113.7000,1114.3000,513
2010-01-04,18:00:00,1114.3000,1114.5000,1113.7000,1113.9000,345
2010-01-04,18:05:00,1114.0000,1115.5000,1113.6000,1115.0000,736
2010-01-04,18:10:00,1114.9000,1115.3000,1114.3000,1115.2000,376
2010-01-04,18:15:00,1115.2000,1115.9000,1114.9000,1115.3000,420
2010-01-04,18:20:00,1115.3000,1115.4000,1114.5000,1114.8000,331
2010-01-04,18:25:00,1114.7000,1114.7000,1114.5000,1114.6000,365
2010-01-04,18:30:00,1114.7000,1114.7000,1113.3000,1113.3000,729
2010-01-04,18:35:00,1113.3000,1114.0000,1112.8000,1113.8000,462
2010-01-04,18:40:00,1113.8000,1114.8000,1113.8000,1114.4000,541
2010-01-04,18:45:00,1114.4000,1114.9000,1114.1000,1114.6000,370
2010-01-04,18:50:00,1114.4000,1114.8000,1113.9000,1113.9000,226
2010-01-04,18:55:00,1113.8000,1114.2000,1113.3000,1113.6000,201
2010-01-04,19:00:00,1113.6000,1114.8000,1113.5000,1114.6000,203
2010-01-04,19:05:00,1114.6000,1119.5000,1114.6000,1118.5000,2312
2010-01-04,19:10:00,1118.6000,1119.7000,1118.5000,1118.8000,1117
2010-01-04,19:15:00,1118.7000,1118.9000,1118.3000,1118.4000,399
2010-01-04,19:20:00,1118.3000,1118.6000,1117.7000,1117.9000,653
2010-01-04,19:25:00,1117.9000,1118.0000,1117.0000,1117.4000,429
2010-01-04,19:30:00,1117.4000,1117.7000,1116.9000,1117.5000,324
2010-01-04,19:35:00,1117.6000,1118.3000,1117.4000,1117.6000,145
2010-01-04,19:40:00,1117.7000,1117.8000,1117.3000,1117.5000,83
2010-01-04,19:45:00,1117.4000,1117.7000,1117.3000,1117.5000,100
2010-01-04,19:50:00,1117.4000,1117.7000,1116.8000,1117.0000,356
2010-01-04,19:55:00,1117.0000,1117.4000,1116.8000,1116.9000,247
2010-01-04,20:00:00,1116.9000,1117.2000,1115.9000,1116.2000,458
2010-01-04,20:05:00,1116.2000,1117.3000,1116.0000,1116.9000,502
2010-01-04,20:10:00,1116.9000,1117.8000,1116.9000,1117.7000,368
2010-01-04,20:15:00,1117.7000,1117.8000,1117.0000,1117.0000,431
2010-01-04,20:20:00,1117.0000,1117.2000,1116.5000,1116.8000,206
2010-01-04,20:25:00,1116.7000,1117.2000,1116.5000,1116.8000,259
2010-01-04,20:30:00,1116.7000,1116.9000,1116.4000,1116.8000,210
2010-01-04,20:35:00,1116.8000,1117.0000,1116.2000,1116.4000,220
2010-01-04,20:40:00,1116.4000,1116.5000,1115.6000,1115.6000,509
2010-01-04,20:45:00,1115.6000,1116.0000,1115.5000,1115.9000,354
2010-01-04,20:50:00,1115.9000,1116.0000,1115.6000,1115.7000,232
2010-01-04,20:55:00,1115.6000,1115.8000,1115.2000,1115.5000,472
2010-01-04,21:00:00,1115.4000,1116.0000,1115.3000,1115.8000,457
2010-01-04,21:05:00,1115.7000,1115.9000,1115.5000,1115.7000,201
2010-01-04,21:10:00,1115.8000,1116.2000,1115.5000,1116.0000,571
2010-01-04,21:15:00,1116.0000,1117.9000,1115.9000,1117.7000,1264
2010-01-04,21:20:00,1117.5000,1119.2000,1117.0000,1117.4000,2397
2010-01-04,21:25:00,1117.4000,1118.2000,1116.7000,1117.1000,979
2010-01-04,21:30:00,1117.1000,1118.4000,1116.9000,1117.5000,827
2010-01-04,21:35:00,1117.4000,1118.3000,1117.2000,1118.1000,782
2010-01-04,21:40:00,1118.1000,1118.6000,1117.7000,1118.5000,1203
2010-01-04,21:45:00,1118.4000,1118.7000,1117.8000,1117.9000,1256
2010-01-04,21:50:00,1117.9000,1117.9000,1116.5000,1117.1000,1115
2010-01-04,21:55:00,1117.2000,1118.5000,1117.2000,1118.4000,1013
2010-01-04,22:00:00,1118.3000,1123.6000,1118.3000,1123.1000,4583
2010-01-04,22:05:00,1123.1000,1123.5000,1122.1000,1122.2000,3051
2010-01-04,22:10:00,1122.4000,1122.9000,1121.9000,1122.4000,1523
2010-01-04,22:15:00,1122.4000,1124.6000,1122.4000,1123.4000,1675
2010-01-04,22:20:00,1123.5000,1124.6000,1122.7000,1122.7000,2231
2010-01-04,22:25:00,1122.8000,1123.1000,1120.9000,1121.3000,1881
2010-01-04,22:30:00,1121.3000,1122.6000,1121.0000,1122.2000,1527
2010-01-04,22:35:00,1122.0000,1123.0000,1121.9000,1122.4000,1638
2010-01-04,22:40:00,1122.5000,1123.5000,1122.4000,1123.1000,1609
2010-01-04,22:45:00,1123.2000,1123.8000,1122.2000,1122.5000,1896
2010-01-04,22:50:00,1122.6000,1123.1000,1121.4000,1121.6000,1525
2010-01-04,22:55:00,1121.6000,1122.8000,1121.2000,1121.3000,898
2010-01-04,23:00:00,1121.4000,1122.9000,1120.8000,1122.3000,2120
2010-01-04,23:05:00,1122.4000,1124.4000,1122.0000,1123.9000,2208
2010-01-04,23:10:00,1123.9000,1123.9000,1121.9000,1122.0000,1239
2010-01-04,23:15:00,1122.0000,1122.6000,1120.4000,1120.7000,1660
2010-01-04,23:20:00,1120.8000,1121.5000,1120.5000,1121.5000,1432
2010-01-04,23:25:00,1121.5000,1122.8000,1121.3000,1121.7000,1382
2010-01-04,23:30:00,1121.9000,1122.5000,1121.3000,1121.5000,781
2010-01-04,23:35:00,1121.7000,1122.1000,1121.1000,1121.8000,763
2010-01-04,23:40:00,1121.8000,1123.3000,1121.1000,1123.2000,1174
2010-01-04,23:45:00,1123.2000,1123.5000,1122.3000,1122.5000,1202
2010-01-04,23:50:00,1122.5000,1123.7000,1122.3000,1122.7000,1255
2010-01-04,23:55:00,1122.8000,1123.1000,1122.5000,1122.6000,837
2010-01-05,00:00:00,1122.7000,1123.3000,1122.5000,1123.0000,729
2010-01-05,00:05:00,1123.1000,1123.2000,1121.9000,1122.8000,957
2010-01-05,00:10:00,1122.9000,1123.9000,1122.7000,1123.1000,1047
2010-01-05,00:15:00,1123.1000,1123.4000,1122.2000,1122.3000,709
2010-01-05,00:20:00,1122.3000,1122.4000,1121.4000,1122.0000,993
2010-01-05,00:25:00,1121.9000,1122.1000,1120.9000,1121.8000,1009
2010-01-05,00:30:00,1121.8000,1122.4000,1121.6000,1121.7000,543
2010-01-05,00:35:00,1121.9000,1122.1000,1121.2000,1121.4000,456
2010-01-05,00:40:00,1121.5000,1122.0000,1121.2000,1121.6000,685
2010-01-05,00:45:00,1121.5000,1121.6000,1119.6000,1119.8000,1085
2010-01-05,00:50:00,1119.8000,1120.6000,1119.3000,1120.6000,814
2010-01-05,00:55:00,1120.6000,1120.6000,1118.7000,1119.3000,1010
2010-01-05,01:00:00,1119.3000,1119.6000,1119.0000,1119.2000,417
2010-01-05,01:05:00,1119.3000,1119.8000,1119.1000,1119.6000,486
2010-01-05,01:10:00,1119.6000,1120.0000,1118.8000,1118.9000,478
2010-01-05,01:15:00,1118.9000,1119.1000,1118.4000,1118.8000,612
2010-01-05,01:20:00,1118.8000,1119.0000,1117.8000,1117.8000,932
2010-01-05,01:25:00,1117.8000,1118.6000,1117.7000,1118.0000,608
2010-01-05,01:30:00,1118.1000,1118.4000,1117.6000,1118.0000,519
2010-01-05,01:35:00,1117.9000,1119.5000,1117.9000,1118.8000,812
2010-01-05,01:40:00,1118.8000,1118.8000,1117.6000,1117.6000,407
2010-01-05,01:45:00,1117.7000,1118.3000,1117.6000,1117.7000,373
2010-01-05,01:50:00,1117.7000,1118.0000,1117.1000,1118.0000,464
2010-01-05,01:55:00,1118.0000,1118.3000,1117.7000,1118.0000,290
2010-01-05,02:00:00,1118.0000,1118.1000,1117.1000,1117.2000,503
2010-01-05,02:05:00,1117.3000,1117.6000,1117.2000,1117.5000,175
2010-01-05,02:10:00,1117.4000,1118.0000,1117.4000,1117.8000,285
2010-01-05,02:15:00,1117.8000,1118.9000,1117.7000,1118.4000,495
2010-01-05,02:20:00,1118.4000,1118.7000,1118.1000,1118.2000,504
2010-01-05,02:25:00,1118.2000,1119.2000,1117.3000,1118.7000,1968
2010-01-05,02:30:00,1118.7000,1118.7000,1117.6000,1118.0000,722
2010-01-05,02:35:00,1118.1000,1118.4000,1117.8000,1118.0000,199
2010-01-05,02:40:00,1117.9000,1118.4000,1117.9000,1118.1000,285
2010-01-05,02:45:00,1118.2000,1118.4000,1117.9000,1118.1000,109
2010-01-05,02:50:00,1118.0000,1118.1000,1116.6000,1117.1000,575
2010-01-05,02:55:00,1117.1000,1117.1000,1116.1000,1116.8000,743
2010-01-05,03:00:00,1116.8000,1117.3000,1116.3000,1117.1000,251
2010-01-05,03:05:00,1117.1000,1117.7000,1117.0000,1117.5000,129
2010-01-05,03:10:00,1117.6000,1118.3000,1117.6000,1118.0000,194
2010-01-05,03:15:00,1118.0000,1119.3000,1117.9000,1118.8000,375
2010-01-05,03:20:00,1118.8000,1119.4000,1118.3000,1118.5000,229
2010-01-05,03:25:00,1118.6000,1119.1000,1118.2000,1119.0000,267
2010-01-05,03:30:00,1119.0000,1119.5000,1119.0000,1119.4000,148
2010-01-05,03:35:00,1119.4000,1119.5000,1118.3000,1118.5000,161
2010-01-05,03:40:00,1118.5000,1118.9000,1118.4000,1118.8000,106
2010-01-05,03:45:00,1118.8000,1119.4000,1118.7000,1119.4000,121
2010-01-05,03:50:00,1119.4000,1119.4000,1118.7000,1119.0000,128
2010-01-05,03:55:00,1119.0000,1119.0000,1117.8000,1117.9000,157
2010-01-05,04:00:00,1117.9000,1118.0000,1117.4000,1117.6000,122
2010-01-05,04:05:00,1117.6000,1118.7000,1117.4000,1118.5000,106
2010-01-05,04:10:00,1118.4000,1119.2000,1118.3000,1118.9000,99
2010-01-05,04:15:00,1119.0000,1119.3000,1118.9000,1119.2000,74
2010-01-05,04:20:00,1119.2000,1119.3000,1119.0000,1119.0000,124
2010-01-05,04:25:00,1119.0000,1119.3000,1118.8000,1119.3000,66
2010-01-05,04:30:00,1119.3000,1119.4000,1118.3000,1119.1000,98
2010-01-05,04:35:00,1119.1000,1119.1000,1118.8000,1119.0000,70
2010-01-05,04:40:00,1119.0000,1119.7000,1118.8000,1119.7000,171
2010-01-05,04:45:00,1119.7000,1119.9000,1119.6000,1119.7000,133
2010-01-05,04:50:00,1119.7000,1120.3000,1119.6000,1120.2000,262
2010-01-05,04:55:00,1120.1000,1121.0000,1120.1000,1120.7000,217
2010-01-05,05:00:00,1121.0000,1121.0000,1120.2000,1120.5000,134
2010-01-05,05:05:00,1120.5000,1121.0000,1120.4000,1120.8000,159
2010-01-05,05:10:00,1120.8000,1121.1000,1120.4000,1120.7000,78
2010-01-05,05:15:00,1120.6000,1120.8000,1120.4000,1120.7000,25
2010-01-05,05:20:00,1120.7000,1121.9000,1120.7000,1121.5000,152
2010-01-05,05:25:00,1121.5000,1121.8000,1121.2000,1121.7000,115
2010-01-05,05:30:00,1121.7000,1121.8000,1121.7000,1121.7000,40
2010-01-05,05:35:00,1121.7000,1121.8000,1121.3000,1121.7000,85
2010-01-05,05:40:00,1121.7000,1121.8000,1118.3000,1121.5000,53
2010-01-05,05:45:00,1121.7000,1121.8000,1121.0000,1121.7000,162
2010-01-05,05:50:00,1121.7000,1121.8000,1121.6000,1121.6000,66
2010-01-05,05:55:00,1121.5000,1121.8000,1121.5000,1121.7000,17
2010-01-05,06:00:00,1121.6000,1121.8000,1121.5000,1121.6000,53
2010-01-05,06:05:00,1121.7000,1121.7000,1121.5000,1121.7000,36
2010-01-05,06:10:00,1121.8000,1121.8000,1121.6000,1121.8000,108
2010-01-05,06:35:00,1118.3000,1118.3000,1118.3000,1118.3000,1
2010-01-05,07:00:00,1122.0000,1123.0000,1121.9000,1122.9000,118
2010-01-05,07:05:00,1122.8000,1123.3000,1121.4000,1123.1000,120
2010-01-05,07:10:00,1122.9000,1123.3000,1122.0000,1122.1000,90
2010-01-05,07:15:00,1122.1000,1122.3000,1120.2000,1120.7000,211
2010-01-05,07:20:00,1120.7000,1120.8000,1120.4000,1120.7000,92
2010-01-05,07:25:00,1120.7000,1122.8000,1120.6000,1121.8000,168
2010-01-05,07:30:00,1121.7000,1122.5000,1121.7000,1122.5000,46
2010-01-05,07:35:00,1122.5000,1122.6000,1121.7000,1121.7000,94
2010-01-05,07:40:00,1121.7000,1122.1000,1121.7000,1122.0000,92
2010-01-05,07:45:00,1121.6000,1121.6000,1121.2000,1121.4000,87
2010-01-05,07:50:00,1121.4000,1121.4000,1120.8000,1121.0000,49
2010-01-05,07:55:00,1121.1000,1122.0000,1120.9000,1121.5000,297
2010-01-05,08:00:00,1121.5000,1122.5000,1121.5000,1121.8000,323
2010-01-05,08:05:00,1121.9000,1122.7000,1121.9000,1122.3000,248
2010-01-05,08:10:00,1122.4000,1123.7000,1122.4000,1122.6000,342
2010-01-05,08:15:00,1122.6000,1123.0000,1122.2000,1122.3000,87
2010-01-05,08:20:00,1122.2000,1122.5000,1121.6000,1122.0000,144
2010-01-05,08:25:00,1122.0000,1122.2000,1121.7000,1122.0000,65
2010-01-05,08:30:00,1122.2000,1122.3000,1121.7000,1121.8000,96
2010-01-05,08:35:00,1121.8000,1122.1000,1121.3000,1122.0000,70
2010-01-05,08:40:00,1122.1000,1122.3000,1121.8000,1122.3000,185
2010-01-05,08:45:00,1122.3000,1122.5000,1121.5000,1121.6000,153
2010-01-05,08:50:00,1121.6000,1121.7000,1121.3000,1121.5000,65
2010-01-05,08:55:00,1121.5000,1121.8000,1121.3000,1121.6000,100
2010-01-05,09:00:00,1121.6000,1121.6000,1121.3000,1121.6000,88
2010-01-05,09:05:00,1121.6000,1122.8000,1121.5000,1122.8000,216
2010-01-05,09:10:00,1122.8000,1122.9000,1122.0000,1122.1000,150
2010-01-05,09:15:00,1122.2000,1122.6000,1122.1000,1122.3000,111
2010-01-05,09:20:00,1122.3000,1122.4000,1121.8000,1122.2000,100
2010-01-05,09:25:00,1122.2000,1122.2000,1121.5000,1121.9000,163
2010-01-05,09:30:00,1121.8000,1122.0000,1121.5000,1121.9000,35
2010-01-05,09:35:00,1121.9000,1122.4000,1121.6000,1122.0000,69
2010-01-05,09:40:00,1121.9000,1122.4000,1121.8000,1122.4000,51
2010-01-05,09:45:00,1122.5000,1122.5000,1122.1000,1122.3000,112
2010-01-05,09:50:00,1122.1000,1122.5000,1122.1000,1122.2000,56
2010-01-05,09:55:00,1122.3000,1122.5000,1122.0000,1122.3000,48
2010-01-05,10:00:00,1122.2000,1122.5000,1122.1000,1122.1000,115
2010-01-05,10:05:00,1122.2000,1122.3000,1121.5000,1121.5000,97
2010-01-05,10:10:00,1121.6000,1122.0000,1121.4000,1121.4000,136
2010-01-05,10:15:00,1121.4000,1121.6000,1121.3000,1121.5000,89
2010-01-05,10:20:00,1121.3000,1121.9000,1121.3000,1121.9000,38
2010-01-05,10:25:00,1121.7000,1121.7000,1121.5000,1121.6000,42
2010-01-05,10:30:00,1121.6000,1121.7000,1121.5000,1121.7000,24
2010-01-05,10:35:00,1121.6000,1122.1000,1121.6000,1122.1000,67
2010-01-05,10:40:00,1122.1000,1122.4000,1121.4000,1121.5000,90
2010-01-05,10:45:00,1121.6000,1121.8000,1121.6000,1121.6000,61
2010-01-05,10:50:00,1121.6000,1121.7000,1121.3000,1121.6000,59
2010-01-05,10:55:00,1121.6000,1122.6000,1121.6000,1122.0000,144
2010-01-05,11:00:00,1122.0000,1122.1000,1121.8000,1121.9000,33
2010-01-05,11:05:00,1121.9000,1122.4000,1121.9000,1122.4000,81
2010-01-05,11:10:00,1122.3000,1123.6000,1122.2000,1123.6000,225
2010-01-05,11:15:00,1123.5000,1124.3000,1123.4000,1124.2000,232
2010-01-05,11:20:00,1124.2000,1124.4000,1123.8000,1123.8000,204
2010-01-05,11:25:00,1123.7000,1124.3000,1123.7000,1124.0000,153
2010-01-05,11:30:00,1124.0000,1124.2000,1123.9000,1124.0000,118
2010-01-05,11:35:00,1124.0000,1124.2000,1123.8000,1124.1000,50
2010-01-05,11:40:00,1123.9000,1124.0000,1123.8000,1123.9000,71
2010-01-05,11:45:00,1123.8000,1124.0000,1123.0000,1123.3000,164
2010-01-05,11:50:00,1123.3000,1123.5000,1123.0000,1123.0000,87
2010-01-05,11:55:00,1123.0000,1123.2000,1122.8000,1123.2000,62
2010-01-05,12:00:00,1123.2000,1124.0000,1123.2000,1123.6000,113
2010-01-05,12:05:00,1123.5000,1123.6000,1123.3000,1123.5000,41
2010-01-05,12:10:00,1123.6000,1123.7000,1123.4000,1123.6000,50
2010-01-05,12:15:00,1123.4000,1124.0000,1123.3000,1123.8000,41
2010-01-05,12:20:00,1123.8000,1124.3000,1123.7000,1124.3000,103
2010-01-05,12:25:00,1124.1000,1124.4000,1123.9000,1123.9000,117
2010-01-05,12:30:00,1124.0000,1124.3000,1123.6000,1124.2000,248
2010-01-05,12:35:00,1124.2000,1124.4000,1123.9000,1124.2000,429
2010-01-05,12:40:00,1124.2000,1124.3000,1123.5000,1123.6000,193
2010-01-05,12:45:00,1123.7000,1124.1000,1123.5000,1124.0000,258
2010-01-05,12:50:00,1124.0000,1124.1000,1123.3000,1123.7000,126
2010-01-05,12:55:00,1123.7000,1123.7000,1123.1000,1123.2000,168
2010-01-05,13:00:00,1123.1000,1123.1000,1122.4000,1122.7000,293
2010-01-05,13:05:00,1122.8000,1123.3000,1122.4000,1123.0000,207
2010-01-05,13:10:00,1123.1000,1123.3000,1122.8000,1122.9000,57
2010-01-05,13:15:00,1123.0000,1123.0000,1122.6000,1122.6000,79
2010-01-05,13:20:00,1122.6000,1123.0000,1122.6000,1123.0000,108
2010-01-05,13:25:00,1122.9000,1123.0000,1122.6000,1123.0000,32
2010-01-05,13:30:00,1123.0000,1123.6000,1123.0000,1123.3000,145
2010-01-05,13:35:00,1123.4000,1124.3000,1123.4000,1123.9000,275
2010-01-05,13:40:00,1124.0000,1124.1000,1123.7000,1124.0000,175
2010-01-05,13:45:00,1124.1000,1124.5000,1124.1000,1124.5000,501
2010-01-05,13:50:00,1124.4000,1125.0000,1124.1000,1124.5000,789
2010-01-05,13:55:00,1124.4000,1125.0000,1124.0000,1124.2000,350
2010-01-05,14:00:00,1124.3000,1124.5000,1123.5000,1123.6000,303
2010-01-05,14:05:00,1123.6000,1124.1000,1123.6000,1123.9000,177
2010-01-05,14:10:00,1124.1000,1124.3000,1123.9000,1124.0000,62
2010-01-05,14:15:00,1124.0000,1124.2000,1123.6000,1123.7000,229
2010-01-05,14:20:00,1123.8000,1124.0000,1123.0000,1123.4000,321
2010-01-05,14:25:00,1123.5000,1123.7000,1122.8000,1123.6000,268
2010-01-05,14:30:00,1123.6000,1124.4000,1123.6000,1124.3000,129
2010-01-05,14:35:00,1124.5000,1124.6000,1124.3000,1124.3000,122
2010-01-05,14:40:00,1124.2000,1124.9000,1124.2000,1124.7000,175
2010-01-05,14:45:00,1124.7000,1125.0000,1124.7000,1124.8000,459
2010-01-05,14:50:00,1124.9000,1128.4000,1124.9000,1127.9000,2320
2010-01-05,14:55:00,1127.9000,1128.0000,1126.6000,1127.3000,1067
2010-01-05,15:00:00,1127.2000,1128.4000,1127.1000,1128.4000,811
2010-01-05,15:05:00,1128.3000,1128.4000,1127.3000,1127.7000,761
2010-01-05,15:10:00,1127.7000,1127.7000,1127.1000,1127.3000,301
2010-01-05,15:15:00,1127.3000,1127.6000,1127.2000,1127.4000,281
2010-01-05,15:20:00,1127.4000,1128.4000,1127.3000,1128.1000,447
2010-01-05,15:25:00,1128.1000,1128.2000,1127.4000,1127.4000,345
2010-01-05,15:30:00,1127.5000,1127.9000,1127.2000,1127.4000,129
2010-01-05,15:35:00,1127.4000,1127.8000,1127.4000,1127.5000,189
2010-01-05,15:40:00,1127.5000,1128.0000,1127.4000,1127.7000,458
2010-01-05,15:45:00,1127.6000,1127.8000,1127.4000,1127.7000,241
2010-01-05,15:50:00,1127.8000,1128.0000,1127.5000,1128.0000,179
2010-01-05,15:55:00,1127.9000,1128.0000,1127.5000,1128.0000,139
2010-01-05,16:00:00,1128.0000,1128.2000,1125.3000,1125.5000,941
2010-01-05,16:05:00,1125.5000,1126.6000,1125.0000,1126.5000,678
2010-01-05,16:10:00,1126.5000,1126.5000,1125.1000,1125.5000,413
2010-01-05,16:15:00,1125.3000,1126.5000,1125.3000,1126.4000,267
2010-01-05,16:20:00,1126.4000,1126.7000,1125.7000,1126.0000,552
2010-01-05,16:25:00,1126.0000,1127.4000,1126.0000,1127.2000,545
2010-01-05,16:30:00,1127.3000,1127.6000,1125.9000,1126.3000,542
2010-01-05,16:35:00,1126.2000,1126.3000,1125.3000,1126.2000,543
2010-01-05,16:40:00,1126.3000,1126.6000,1125.7000,1126.3000,255
2010-01-05,16:45:00,1126.3000,1126.7000,1126.0000,1126.6000,229
2010-01-05,16:50:00,1126.6000,1127.5000,1126.5000,1126.7000,380
2010-01-05,16:55:00,1126.7000,1126.9000,1125.3000,1126.1000,399
2010-01-05,17:00:00,1126.0000,1127.1000,1125.9000,1126.2000,333
2010-01-05,17:05:00,1126.3000,1126.8000,1126.2000,1126.4000,223
2010-01-05,17:10:00,1126.3000,1127.0000,1126.3000,1126.9000,223
2010-01-05,17:15:00,1126.9000,1127.8000,1126.4000,1126.6000,455
2010-01-05,17:20:00,1126.6000,1127.4000,1126.5000,1127.1000,140
2010-01-05,17:25:00,1127.1000,1127.3000,1126.1000,1127.1000,234
2010-01-05,17:30:00,1127.0000,1127.3000,1126.5000,1126.5000,201
2010-01-05,17:35:00,1126.5000,1126.8000,1126.4000,1126.8000,194
2010-01-05,17:40:00,1126.8000,1127.0000,1126.6000,1127.0000,182
2010-01-05,17:45:00,1127.0000,1127.1000,1126.8000,1127.0000,171
2010-01-05,17:50:00,1127.0000,1127.3000,1126.8000,1127.1000,86
2010-01-05,17:55:00,1127.2000,1127.4000,1126.0000,1126.7000,281
2010-01-05,18:00:00,1126.6000,1126.8000,1126.2000,1126.4000,81
2010-01-05,18:05:00,1126.3000,1126.7000,1125.9000,1125.9000,123
2010-01-05,18:10:00,1125.9000,1126.7000,1125.8000,1126.3000,224
2010-01-05,18:15:00,1126.4000,1126.4000,1125.9000,1126.1000,118
2010-01-05,18:20:00,1126.2000,1126.2000,1125.8000,1125.9000,141
2010-01-05,18:25:00,1125.8000,1127.4000,1125.8000,1126.8000,306
2010-01-05,18:30:00,1126.9000,1127.0000,1125.3000,1125.8000,608
2010-01-05,18:35:00,1125.7000,1126.0000,1125.4000,1125.6000,224
2010-01-05,18:40:00,1125.5000,1125.7000,1125.2000,1125.2000,227
2010-01-05,18:45:00,1125.3000,1125.3000,1124.4000,1124.7000,681
2010-01-05,18:50:00,1124.7000,1124.9000,1124.3000,1124.8000,382
2010-01-05,18:55:00,1124.8000,1125.1000,1122.6000,1123.1000,877
2010-01-05,19:00:00,1123.0000,1123.3000,1122.6000,1122.7000,336
2010-01-05,19:05:00,1122.7000,1123.2000,1122.6000,1123.2000,308
2010-01-05,19:10:00,1122.9000,1123.0000,1122.6000,1122.8000,86
2010-01-05,19:15:00,1122.7000,1122.7000,1121.0000,1121.5000,903
2010-01-05,19:20:00,1121.5000,1121.5000,1120.0000,1121.1000,841
2010-01-05,19:25:00,1121.1000,1122.0000,1120.9000,1121.7000,377
2010-01-05,19:30:00,1121.7000,1122.7000,1121.6000,1122.3000,231
2010-01-05,19:35:00,1122.5000,1122.9000,1122.2000,1122.4000,254
2010-01-05,19:40:00,1122.4000,1122.9000,1122.1000,1122.9000,216
2010-01-05,19:45:00,1122.8000,1123.4000,1122.7000,1123.0000,257
2010-01-05,19:50:00,1122.9000,1122.9000,1121.8000,1121.9000,232
2010-01-05,19:55:00,1122.0000,1122.1000,1121.7000,1121.7000,143
2010-01-05,20:00:00,1121.7000,1122.4000,1121.6000,1122.4000,82
2010-01-05,20:05:00,1122.4000,1123.5000,1122.3000,1123.0000,287
2010-01-05,20:10:00,1123.0000,1123.2000,1122.7000,1123.2000,112
2010-01-05,20:15:00,1123.1000,1123.9000,1123.0000,1123.8000,142
2010-01-05,20:20:00,1123.8000,1124.0000,1123.5000,1123.7000,175
2010-01-05,20:25:00,1123.7000,1125.5000,1123.7000,1125.3000,677
2010-01-05,20:30:00,1125.2000,1125.7000,1124.8000,1125.1000,350
2010-01-05,20:35:00,1125.2000,1125.5000,1125.0000,1125.2000,299
2010-01-05,20:40:00,1125.3000,1128.3000,1125.3000,1128.3000,944
2010-01-05,20:45:00,1128.3000,1129.6000,1126.6000,1126.7000,1332
2010-01-05,20:50:00,1126.7000,1127.8000,1126.2000,1126.8000,482
2010-01-05,20:55:00,1126.7000,1127.5000,1126.4000,1127.0000,357
2010-01-05,21:00:00,1127.0000,1127.4000,1126.4000,1126.7000,360
2010-01-05,21:05:00,1126.7000,1126.9000,1126.0000,1126.8000,424
2010-01-05,21:10:00,1126.7000,1126.9000,1126.0000,1126.8000,325
2010-01-05,21:15:00,1126.7000,1127.1000,1125.5000,1125.5000,437
2010-01-05,21:20:00,1125.7000,1126.2000,1124.8000,1125.6000,1616
2010-01-05,21:25:00,1125.6000,1125.6000,1123.5000,1123.7000,1105
2010-01-05,21:30:00,1123.8000,1124.1000,1122.6000,1123.2000,1184
2010-01-05,21:35:00,1123.2000,1123.3000,1121.1000,1122.0000,1805
2010-01-05,21:40:00,1122.0000,1122.2000,1119.6000,1120.0000,1872
2010-01-05,21:45:00,1120.0000,1121.3000,1119.6000,1120.9000,1823
2010-01-05,21:50:00,1120.9000,1121.2000,1119.6000,1120.3000,1725
2010-01-05,21:55:00,1120.4000,1121.6000,1119.6000,1120.8000,1520
2010-01-05,22:00:00,1120.7000,1121.4000,1119.6000,1120.4000,1972
2010-01-05,22:05:00,1120.4000,1123.1000,1120.4000,1121.7000,1727
2010-01-05,22:10:00,1121.6000,1122.5000,1121.2000,1122.3000,515
2010-01-05,22:15:00,1122.3000,1122.4000,1120.6000,1120.9000,973
2010-01-05,22:20:00,1120.9000,1121.4000,1120.5000,1120.5000,691
2010-01-05,22:25:00,1120.5000,1121.4000,1119.6000,1121.4000,1246
2010-01-05,22:30:00,1121.4000,1122.6000,1119.6000,1119.8000,1625
2010-01-05,22:35:00,1119.8000,1121.2000,1118.7000,1119.0000,3754
2010-01-05,22:40:00,1119.0000,1119.8000,1118.1000,1118.9000,1668
2010-01-05,22:45:00,1118.9000,1120.6000,1118.4000,1120.4000,1307
2010-01-05,22:50:00,1120.4000,1121.4000,1119.5000,1121.3000,1183
2010-01-05,22:55:00,1121.3000,1121.8000,1120.1000,1120.6000,1227
2010-01-05,23:00:00,1120.5000,1124.2000,1119.7000,1123.7000,2939
2010-01-05,23:05:00,1123.6000,1124.7000,1123.0000,1123.2000,2052
2010-01-05,23:10:00,1123.2000,1125.4000,1123.1000,1125.0000,2088
2010-01-05,23:15:00,1125.0000,1126.5000,1125.0000,1125.9000,2755
2010-01-05,23:20:00,1126.0000,1126.5000,1124.8000,1124.9000,1627
2010-01-05,23:25:00,1125.0000,1126.0000,1124.3000,1125.7000,1368
2010-01-05,23:30:00,1125.7000,1126.3000,1124.2000,1126.1000,1169
2010-01-05,23:35:00,1126.2000,1126.3000,1124.5000,1124.9000,971
2010-01-05,23:40:00,1125.0000,1125.2000,1123.7000,1123.9000,1002
2010-01-05,23:45:00,1124.1000,1124.2000,1122.9000,1123.0000,1000
2010-01-05,23:50:00,1123.0000,1124.8000,1122.9000,1124.2000,1073
2010-01-05,23:55:00,1124.3000,1125.4000,1123.7000,1125.3000,718
2010-01-06,00:00:00,1125.4000,1126.0000,1124.9000,1125.1000,444
2010-01-06,00:05:00,1125.1000,1126.8000,1125.1000,1126.7000,1416
2010-01-06,00:10:00,1126.7000,1126.9000,1125.0000,1125.1000,1037
2010-01-06,00:15:00,1125.1000,1126.1000,1124.1000,1124.6000,1218
2010-01-06,00:20:00,1124.6000,1125.4000,1124.4000,1124.4000,849
2010-01-06,00:25:00,1124.5000,1124.7000,1123.8000,1123.8000,1229
2010-01-06,00:30:00,1123.9000,1123.9000,1122.3000,1123.3000,1058
2010-01-06,00:35:00,1123.3000,1123.5000,1122.2000,1123.3000,777
2010-01-06,00:40:00,1123.4000,1124.3000,1122.5000,1123.6000,867
2010-01-06,00:45:00,1123.7000,1124.2000,1123.1000,1123.5000,417
2010-01-06,00:50:00,1123.5000,1123.8000,1122.2000,1123.1000,607
2010-01-06,00:55:00,1123.0000,1124.2000,1122.9000,1124.1000,566
2010-01-06,01:00:00,1124.1000,1124.9000,1124.0000,1124.2000,771
2010-01-06,01:05:00,1124.2000,1124.4000,1123.4000,1123.6000,368
2010-01-06,01:10:00,1123.6000,1124.4000,1123.5000,1123.6000,406
2010-01-06,01:15:00,1123.5000,1123.6000,1123.1000,1123.3000,380
2010-01-06,01:20:00,1123.4000,1123.5000,1122.2000,1123.0000,712
2010-01-06,01:25:00,1123.0000,1123.0000,1122.1000,1122.7000,423
2010-01-06,01:30:00,1122.6000,1123.1000,1122.4000,1122.7000,438
2010-01-06,01:35:00,1122.7000,1123.0000,1122.3000,1122.7000,356
2010-01-06,01:40:00,1122.7000,1122.7000,1122.1000,1122.2000,225
2010-01-06,01:45:00,1122.1000,1122.3000,1121.2000,1121.5000,1056
2010-01-06,01:50:00,1121.7000,1122.0000,1121.3000,1121.8000,206
2010-01-06,01:55:00,1121.8000,1121.9000,1121.5000,1121.6000,335
2010-01-06,02:00:00,1121.6000,1121.9000,1121.1000,1121.4000,396
2010-01-06,02:05:00,1121.3000,1121.3000,1120.2000,1120.6000,796
2010-01-06,02:10:00,1120.6000,1120.9000,1120.2000,1120.3000,450
2010-01-06,02:15:00,1120.2000,1120.5000,1120.1000,1120.3000,624
2010-01-06,02:20:00,1120.3000,1120.4000,1118.7000,1119.4000,1702
2010-01-06,02:25:00,1119.3000,1119.5000,1118.5000,1118.5000,1321
2010-01-06,02:30:00,1118.7000,1118.7000,1115.7000,1116.1000,2813
2010-01-06,02:35:00,1116.1000,1117.0000,1116.1000,1116.4000,797
2010-01-06,02:40:00,1116.3000,1116.5000,1115.7000,1115.7000,1076
2010-01-06,02:45:00,1115.7000,1117.4000,1115.5000,1117.2000,1174
2010-01-06,02:50:00,1117.3000,1118.3000,1117.0000,1117.9000,596
2010-01-06,02:55:00,1117.9000,1118.2000,1116.7000,1117.7000,619
2010-01-06,03:00:00,1117.6000,1117.6000,1116.5000,1116.5000,612
2010-01-06,03:05:00,1116.5000,1116.5000,1115.9000,1116.1000,461
2010-01-06,03:10:00,1116.2000,1116.5000,1115.6000,1116.5000,460
2010-01-06,03:15:00,1116.5000,1117.3000,1116.3000,1116.5000,451
2010-01-06,03:20:00,1116.3000,1117.1000,1116.1000,1116.9000,290
2010-01-06,03:25:00,1117.0000,1118.2000,1116.8000,1117.8000,490
2010-01-06,03:30:00,1117.9000,1118.0000,1117.1000,1117.6000,171
2010-01-06,03:35:00,1117.6000,1118.5000,1117.4000,1117.8000,296
2010-01-06,03:40:00,1117.8000,1118.1000,1117.6000,1118.0000,66
2010-01-06,03:45:00,1118.0000,1118.2000,1117.6000,1117.7000,157
2010-01-06,03:50:00,1117.7000,1118.0000,1117.3000,1117.3000,199
2010-01-06,03:55:00,1117.4000,1118.5000,1117.3000,1118.4000,391
2010-01-06,04:00:00,1118.3000,1118.7000,1118.1000,1118.2000,314
2010-01-06,04:05:00,1118.4000,1119.6000,1118.4000,1119.5000,335
2010-01-06,04:10:00,1119.3000,1119.5000,1118.3000,1118.3000,205
2010-01-06,04:15:00,1118.4000,1119.1000,1117.8000,1119.1000,104
2010-01-06,04:20:00,1119.2000,1119.6000,1119.2000,1119.3000,208
2010-01-06,04:25:00,1119.5000,1120.1000,1119.5000,1119.8000,349
2010-01-06,04:30:00,1119.8000,1120.1000,1118.7000,1119.8000,99
2010-01-06,04:35:00,1119.9000,1120.0000,1119.4000,1119.4000,108
2010-01-06,04:40:00,1119.5000,1120.0000,1119.4000,1119.6000,168
2010-01-06,04:45:00,1119.5000,1120.4000,1119.5000,1120.2000,183
2010-01-06,04:50:00,1120.1000,1120.4000,1120.1000,1120.2000,191
2010-01-06,04:55:00,1120.3000,1120.4000,1119.7000,1119.7000,163
2010-01-06,05:00:00,1119.8000,1120.0000,1119.5000,1119.6000,67
2010-01-06,05:05:00,1119.6000,1120.0000,1119.5000,1119.8000,66
2010-01-06,05:10:00,1119.6000,1120.0000,1119.3000,1119.5000,67
2010-01-06,05:15:00,1119.3000,1119.5000,1119.2000,1119.2000,30
2010-01-06,05:20:00,1119.2000,1119.5000,1119.1000,1119.2000,32
2010-01-06,05:25:00,1119.2000,1119.2000,1118.5000,1119.0000,37
2010-01-06,05:30:00,1119.1000,1119.2000,1118.8000,1118.8000,15
2010-01-06,05:35:00,1119.0000,1119.1000,1118.7000,1118.8000,14
2010-01-06,05:40:00,1119.0000,1119.1000,1118.8000,1118.9000,13
2010-01-06,05:45:00,1118.9000,1119.1000,1118.4000,1118.4000,66
2010-01-06,05:50:00,1118.6000,1118.6000,1118.1000,1118.2000,22
2010-01-06,05:55:00,1118.3000,1118.5000,1118.1000,1118.2000,18
2010-01-06,06:00:00,1118.3000,1118.4000,1118.3000,1118.4000,10
2010-01-06,06:05:00,1118.5000,1118.5000,1118.2000,1118.3000,17
2010-01-06,06:10:00,1118.3000,1118.4000,1118.1000,1118.1000,22
2010-01-06,06:20:00,1118.7000,1118.7000,1118.7000,1118.7000,1
2010-01-06,07:00:00,1118.5000,1118.5000,1117.2000,1117.2000,79
2010-01-06,07:05:00,1117.2000,1117.9000,1116.8000,1117.7000,132
2010-01-06,07:10:00,1117.7000,1118.1000,1117.2000,1117.2000,52
2010-01-06,07:15:00,1117.1000,1117.6000,1116.9000,1117.4000,44
2010-01-06,07:20:00,1117.5000,1118.0000,1117.3000,1117.7000,41
2010-01-06,07:25:00,1117.7000,1118.5000,1117.6000,1118.5000,59
2010-01-06,07:30:00,1118.5000,1119.4000,1118.3000,1119.3000,70
2010-01-06,07:35:00,1119.4000,1119.7000,1118.7000,1119.0000,58
2010-01-06,07:40:00,1119.0000,1119.0000,1118.1000,1118.7000,93
2010-01-06,07:45:00,1118.8000,1118.8000,1118.5000,1118.7000,38
2010-01-06,07:50:00,1119.0000,1119.2000,1117.8000,1117.9000,99
2010-01-06,07:55:00,1117.9000,1119.3000,1117.9000,1119.3000,99
2010-01-06,08:00:00,1119.0000,1120.0000,1119.0000,1119.1000,173
2010-01-06,08:05:00,1119.3000,1120.4000,1118.9000,1120.0000,177
2010-01-06,08:10:00,1120.0000,1120.1000,1119.2000,1119.3000,159
2010-01-06,08:15:00,1119.4000,1119.5000,1118.7000,1119.4000,119
2010-01-06,08:20:00,1119.5000,1120.0000,1119.1000,1119.1000,143
2010-01-06,08:25:00,1119.2000,1119.4000,1118.2000,1118.5000,188
2010-01-06,08:30:00,1118.4000,1119.2000,1118.4000,1118.5000,181
2010-01-06,08:35:00,1118.5000,1118.6000,1117.7000,1117.7000,162
2010-01-06,08:40:00,1117.8000,1118.4000,1117.8000,1117.9000,137
2010-01-06,08:45:00,1117.9000,1118.2000,1117.8000,1117.8000,83
2010-01-06,08:50:00,1117.9000,1118.7000,1117.9000,1118.7000,141
2010-01-06,08:55:00,1118.7000,1119.4000,1118.7000,1119.2000,117
2010-01-06,09:00:00,1119.1000,1120.8000,1119.1000,1120.6000,314
2010-01-06,09:05:00,1120.6000,1121.8000,1120.6000,1121.1000,356
2010-01-06,09:10:00,1121.1000,1121.2000,1120.4000,1120.5000,210
2010-01-06,09:15:00,1120.5000,1120.5000,1119.7000,1120.2000,213
2010-01-06,09:20:00,1120.0000,1120.2000,1119.3000,1119.9000,221
2010-01-06,09:25:00,1120.0000,1120.6000,1119.8000,1120.1000,390
2010-01-06,09:30:00,1120.1000,1120.6000,1119.9000,1120.5000,108
2010-01-06,09:35:00,1120.6000,1120.6000,1120.1000,1120.3000,205
2010-01-06,09:40:00,1120.4000,1120.6000,1120.1000,1120.5000,87
2010-01-06,09:45:00,1120.5000,1121.0000,1120.4000,1120.9000,161
2010-01-06,09:50:00,1120.8000,1121.5000,1120.5000,1121.5000,194
2010-01-06,09:55:00,1121.5000,1122.3000,1121.4000,1122.3000,300
2010-01-06,10:00:00,1122.3000,1122.4000,1121.9000,1122.1000,221
2010-01-06,10:05:00,1122.0000,1122.2000,1121.9000,1122.1000,148
2010-01-06,10:10:00,1122.2000,1122.4000,1121.9000,1122.3000,151
2010-01-06,10:15:00,1122.2000,1122.2000,1121.5000,1121.8000,199
2010-01-06,10:20:00,1121.8000,1121.9000,1121.3000,1121.6000,171
2010-01-06,10:25:00,1121.6000,1121.9000,1121.2000,1121.7000,134
2010-01-06,10:30:00,1121.6000,1122.0000,1121.5000,1121.9000,128
2010-01-06,10:35:00,1122.0000,1122.2000,1121.7000,1121.8000,75
2010-01-06,10:40:00,1121.8000,1122.5000,1121.8000,1122.4000,101
2010-01-06,10:45:00,1122.5000,1122.8000,1122.3000,1122.6000,160
2010-01-06,10:50:00,1122.7000,1123.8000,1122.7000,1123.7000,313
2010-01-06,10:55:00,1123.7000,1124.3000,1123.7000,1124.3000,333
2010-01-06,11:00:00,1124.1000,1125.0000,1123.9000,1124.8000,320
2010-01-06,11:05:00,1124.8000,1124.9000,1124.1000,1124.4000,89
2010-01-06,11:10:00,1124.3000,1124.5000,1123.5000,1123.5000,156
2010-01-06,11:15:00,1123.6000,1123.8000,1123.2000,1123.2000,127
2010-01-06,11:20:00,1123.2000,1123.7000,1123.2000,1123.3000,87
2010-01-06,11:25:00,1123.2000,1124.0000,1123.2000,1123.8000,118
2010-01-06,11:30:00,1123.8000,1124.5000,1123.7000,1124.2000,117
2010-01-06,11:35:00,1124.3000,1124.4000,1123.8000,1124.3000,86
2010-01-06,11:40:00,1124.3000,1124.3000,1123.7000,1123.7000,93
2010-01-06,11:45:00,1123.5000,1123.8000,1122.9000,1123.8000,159
2010-01-06,11:50:00,1123.7000,1124.2000,1123.4000,1124.1000,74
2010-01-06,11:55:00,1124.1000,1124.1000,1123.7000,1124.0000,61
2010-01-06,12:00:00,1124.0000,1124.3000,1123.8000,1124.0000,88
2010-01-06,12:05:00,1124.1000,1124.3000,1123.8000,1124.0000,32
2010-01-06,12:10:00,1124.0000,1124.4000,1123.9000,1124.4000,48
2010-01-06,12:15:00,1124.3000,1125.0000,1124.3000,1124.9000,235
2010-01-06,12:20:00,1124.9000,1124.9000,1124.4000,1124.6000,114
2010-01-06,12:25:00,1124.4000,1124.9000,1124.3000,1124.8000,85
2010-01-06,12:30:00,1124.8000,1125.3000,1124.6000,1125.1000,266
2010-01-06,12:35:00,1125.1000,1125.2000,1124.5000,1124.5000,143
2010-01-06,12:40:00,1124.5000,1124.7000,1124.1000,1124.2000,114
2010-01-06,12:45:00,1124.3000,1124.9000,1124.1000,1124.6000,93
2010-01-06,12:50:00,1124.6000,1124.7000,1124.3000,1124.4000,67
2010-01-06,12:55:00,1124.4000,1124.5000,1123.9000,1124.1000,135
2010-01-06,13:00:00,1124.1000,1124.5000,1123.9000,1124.0000,148
2010-01-06,13:05:00,1124.0000,1124.0000,1123.3000,1123.7000,217
2010-01-06,13:10:00,1123.7000,1124.2000,1123.5000,1123.6000,121
2010-01-06,13:15:00,1123.7000,1123.7000,1123.1000,1123.2000,152
2010-01-06,13:20:00,1123.3000,1123.6000,1122.3000,1122.7000,185
2010-01-06,13:25:00,1122.6000,1123.3000,1122.5000,1123.1000,153
2010-01-06,13:30:00,1123.1000,1123.8000,1122.8000,1123.5000,151
2010-01-06,13:35:00,1123.5000,1123.8000,1123.2000,1123.4000,126
2010-01-06,13:40:00,1123.3000,1124.3000,1123.3000,1124.3000,120
2010-01-06,13:45:00,1124.2000,1124.3000,1124.0000,1124.0000,49
2010-01-06,13:50:00,1124.1000,1124.2000,1123.3000,1123.3000,160
2010-01-06,13:55:00,1123.4000,1123.6000,1123.2000,1123.2000,69
2010-01-06,14:00:00,1123.2000,1123.3000,1122.9000,1123.2000,90
2010-01-06,14:05:00,1123.2000,1123.4000,1123.2000,1123.3000,76
2010-01-06,14:10:00,1123.3000,1124.3000,1123.3000,1124.0000,142
2010-01-06,14:15:00,1123.9000,1124.3000,1123.7000,1124.0000,123
2010-01-06,14:20:00,1124.1000,1124.8000,1124.1000,1124.6000,168
2010-01-06,14:25:00,1124.6000,1124.8000,1124.4000,1124.7000,167
2010-01-06,14:30:00,1124.8000,1125.2000,1123.9000,1123.9000,265
2010-01-06,14:35:00,1124.1000,1124.4000,1123.9000,1124.0000,148
2010-01-06,14:40:00,1124.0000,1124.2000,1123.5000,1123.6000,165
2010-01-06,14:45:00,1123.7000,1123.7000,1120.2000,1121.7000,1375
2010-01-06,14:50:00,1121.7000,1121.7000,1120.2000,1120.9000,1023
2010-01-06,14:55:00,1120.9000,1121.7000,1120.5000,1121.7000,444
2010-01-06,15:00:00,1121.7000,1121.9000,1119.2000,1120.8000,661
2010-01-06,15:05:00,1120.9000,1120.9000,1118.5000,1119.7000,600
2010-01-06,15:10:00,1119.6000,1120.4000,1119.5000,1119.8000,190
2010-01-06,15:15:00,1119.8000,1120.9000,1119.1000,1120.6000,527
2010-01-06,15:20:00,1120.5000,1120.8000,1120.1000,1120.4000,232
2010-01-06,15:25:00,1120.4000,1121.0000,1120.1000,1120.4000,288
2010-01-06,15:30:00,1120.5000,1122.6000,1120.5000,1121.9000,413
2010-01-06,15:35:00,1121.9000,1122.7000,1121.9000,1122.0000,139
2010-01-06,15:40:00,1122.0000,1123.9000,1121.6000,1123.1000,348
2010-01-06,15:45:00,1123.2000,1123.7000,1122.4000,1122.5000,190
2010-01-06,15:50:00,1122.4000,1124.1000,1122.2000,1123.9000,348
2010-01-06,15:55:00,1123.8000,1124.5000,1123.7000,1124.1000,244
2010-01-06,16:00:00,1124.1000,1124.5000,1123.6000,1124.0000,537
2010-01-06,16:05:00,1124.0000,1125.2000,1123.9000,1125.2000,554
2010-01-06,16:10:00,1125.2000,1126.2000,1124.8000,1125.9000,662
2010-01-06,16:15:00,1125.9000,1125.9000,1124.9000,1124.9000,404
2010-01-06,16:20:00,1124.9000,1125.1000,1124.4000,1124.7000,383
2010-01-06,16:25:00,1124.6000,1124.7000,1123.7000,1123.8000,168
2010-01-06,16:30:00,1123.8000,1124.5000,1123.8000,1124.2000,202
2010-01-06,16:35:00,1124.2000,1124.9000,1124.2000,1124.5000,178
2010-01-06,16:40:00,1124.5000,1125.7000,1124.4000,1125.3000,254
2010-01-06,16:45:00,1125.2000,1126.6000,1125.2000,1125.8000,416
2010-01-06,16:50:00,1125.9000,1126.1000,1124.7000,1124.7000,365
2010-01-06,16:55:00,1124.8000,1125.6000,1124.8000,1125.4000,229
2010-01-06,17:00:00,1125.4000,1125.9000,1125.3000,1125.4000,253
2010-01-06,17:05:00,1125.5000,1125.9000,1125.4000,1125.5000,281
2010-01-06,17:10:00,1125.5000,1125.6000,1125.2000,1125.5000,105
2010-01-06,17:15:00,1125.5000,1125.6000,1124.3000,1124.3000,394
2010-01-06,17:20:00,1124.3000,1125.1000,1124.1000,1124.9000,240
2010-01-06,17:25:00,1124.9000,1125.4000,1124.6000,1125.4000,180
2010-01-06,17:30:00,1125.4000,1126.4000,1125.3000,1126.2000,462
2010-01-06,17:35:00,1126.2000,1126.3000,1125.8000,1125.9000,343
2010-01-06,17:40:00,1125.9000,1126.8000,1125.9000,1126.3000,419
2010-01-06,17:45:00,1126.3000,1127.2000,1126.2000,1126.6000,392
2010-01-06,17:50:00,1126.7000,1126.7000,1125.7000,1126.0000,229
2010-01-06,17:55:00,1125.9000,1126.7000,1125.7000,1126.4000,249
2010-01-06,18:00:00,1126.4000,1126.8000,1125.9000,1126.7000,290
2010-01-06,18:05:00,1126.7000,1126.8000,1125.7000,1125.8000,336
2010-01-06,18:10:00,1125.8000,1125.8000,1124.5000,1124.7000,601
2010-01-06,18:15:00,1124.7000,1124.9000,1124.2000,1124.8000,395
2010-01-06,18:20:00,1124.9000,1125.3000,1124.6000,1124.7000,174
2010-01-06,18:25:00,1124.7000,1124.8000,1124.1000,1124.4000,227
2010-01-06,18:30:00,1124.4000,1125.4000,1124.4000,1124.8000,361
2010-01-06,18:35:00,1124.8000,1124.9000,1123.7000,1123.9000,287
2010-01-06,18:40:00,1124.0000,1124.9000,1123.9000,1124.9000,224
2010-01-06,18:45:00,1124.9000,1125.1000,1124.3000,1124.7000,207
2010-01-06,18:50:00,1124.7000,1125.4000,1124.7000,1125.4000,86
2010-01-06,18:55:00,1125.2000,1125.9000,1125.0000,1125.9000,264
2010-01-06,19:00:00,1125.9000,1126.3000,1125.1000,1125.4000,183
2010-01-06,19:05:00,1125.5000,1125.6000,1124.9000,1125.1000,163
2010-01-06,19:10:00,1125.0000,1126.3000,1125.0000,1125.9000,226
2010-01-06,19:15:00,1126.0000,1126.4000,1125.4000,1125.4000,273
2010-01-06,19:20:00,1125.4000,1126.3000,1124.4000,1125.2000,590
2010-01-06,19:25:00,1125.2000,1125.4000,1124.9000,1125.2000,168
2010-01-06,19:30:00,1125.3000,1125.3000,1124.9000,1125.2000,75
2010-01-06,19:35:00,1125.2000,1125.2000,1124.9000,1125.1000,44
2010-01-06,19:40:00,1125.1000,1125.1000,1124.7000,1124.7000,176
2010-01-06,19:45:00,1124.8000,1125.0000,1124.1000,1124.1000,210
2010-01-06,19:50:00,1124.1000,1124.5000,1123.7000,1123.8000,167
2010-01-06,19:55:00,1123.9000,1123.9000,1122.0000,1122.3000,828
2010-01-06,20:00:00,1122.2000,1123.2000,1121.5000,1123.0000,602
2010-01-06,20:05:00,1123.1000,1123.1000,1122.4000,1122.6000,173
2010-01-06,20:10:00,1122.5000,1123.1000,1122.3000,1122.9000,338
2010-01-06,20:15:00,1122.9000,1123.1000,1121.9000,1123.1000,314
2010-01-06,20:20:00,1123.1000,1123.2000,1122.3000,1122.6000,214
2010-01-06,20:25:00,1122.6000,1122.9000,1121.8000,1122.0000,154
2010-01-06,20:30:00,1121.9000,1122.3000,1121.5000,1121.8000,297
2010-01-06,20:35:00,1121.9000,1122.6000,1121.7000,1122.6000,242
2010-01-06,20:40:00,1122.6000,1123.1000,1122.4000,1122.8000,193
2010-01-06,20:45:00,1122.7000,1122.9000,1122.6000,1122.6000,149
2010-01-06,20:50:00,1122.7000,1122.9000,1122.2000,1122.7000,237
2010-01-06,20:55:00,1122.7000,1123.0000,1122.4000,1122.8000,197
2010-01-06,21:00:00,1122.9000,1123.0000,1122.2000,1122.5000,230
2010-01-06,21:05:00,1122.5000,1123.0000,1122.5000,1122.8000,210
2010-01-06,21:10:00,1122.8000,1122.9000,1122.1000,1122.1000,141
2010-01-06,21:15:00,1122.0000,1125.2000,1121.9000,1124.6000,1518
2010-01-06,21:20:00,1124.8000,1126.2000,1124.7000,1125.1000,1935
2010-01-06,21:25:00,1125.2000,1126.3000,1125.2000,1126.1000,923
2010-01-06,21:30:00,1126.1000,1128.3000,1126.0000,1127.8000,3120
2010-01-06,21:35:00,1127.7000,1130.4000,1127.1000,1130.0000,3497
2010-01-06,21:40:00,1130.0000,1131.9000,1129.9000,1130.1000,3970
2010-01-06,21:45:00,1130.2000,1131.0000,1129.3000,1130.2000,1911
2010-01-06,21:50:00,1130.2000,1130.5000,1129.2000,1129.4000,1458
2010-01-06,21:55:00,1129.4000,1133.0000,1129.4000,1132.6000,2535
2010-01-06,22:00:00,1132.6000,1132.8000,1130.6000,1131.2000,1947
2010-01-06,22:05:00,1131.3000,1132.6000,1131.1000,1131.2000,1179
2010-01-06,22:10:00,1131.2000,1131.3000,1129.5000,1130.2000,1866
2010-01-06,22:15:00,1130.2000,1131.7000,1130.2000,1130.7000,1196
2010-01-06,22:20:00,1130.7000,1131.3000,1129.6000,1129.8000,840
2010-01-06,22:25:00,1129.8000,1130.2000,1129.1000,1130.1000,1202
2010-01-06,22:30:00,1130.0000,1130.7000,1129.5000,1129.7000,1311
2010-01-06,22:35:00,1129.7000,1130.9000,1128.7000,1128.7000,1782
2010-01-06,22:40:00,1128.8000,1129.1000,1128.0000,1128.1000,2567
2010-01-06,22:45:00,1128.2000,1129.0000,1127.7000,1128.3000,1501
2010-01-06,22:50:00,1128.3000,1129.0000,1127.9000,1128.7000,912
2010-01-06,22:55:00,1128.8000,1128.9000,1127.6000,1128.5000,718
2010-01-06,23:00:00,1128.6000,1131.3000,1128.2000,1130.7000,2522
2010-01-06,23:05:00,1130.6000,1134.8000,1130.2000,1134.1000,3201
2010-01-06,23:10:00,1134.0000,1135.8000,1133.5000,1134.7000,4968
2010-01-06,23:15:00,1134.6000,1136.8000,1134.4000,1135.0000,4068
2010-01-06,23:20:00,1135.0000,1136.8000,1134.5000,1135.6000,2158
2010-01-06,23:25:00,1135.6000,1137.9000,1135.3000,1137.6000,3087
2010-01-06,23:30:00,1137.5000,1137.6000,1135.2000,1135.3000,3063
2010-01-06,23:35:00,1135.2000,1135.8000,1134.4000,1135.2000,1902
2010-01-06,23:40:00,1135.3000,1136.3000,1134.3000,1136.0000,1200
2010-01-06,23:45:00,1136.0000,1137.6000,1135.2000,1135.3000,1949
2010-01-06,23:50:00,1135.4000,1135.8000,1134.6000,1135.7000,1442
2010-01-06,23:55:00,1135.6000,1136.8000,1135.1000,1136.4000,1213
2010-01-07,00:00:00,1136.4000,1138.4000,1136.1000,1137.2000,2090
2010-01-07,00:05:00,1137.1000,1137.7000,1135.8000,1135.9000,1287
2010-01-07,00:10:00,1135.9000,1137.0000,1135.9000,1136.9000,1123
2010-01-07,00:15:00,1136.8000,1138.0000,1136.8000,1137.9000,1108
2010-01-07,00:20:00,1137.8000,1138.4000,1136.8000,1137.3000,1778
2010-01-07,00:25:00,1137.4000,1138.3000,1137.1000,1137.1000,1092
2010-01-07,00:30:00,1137.2000,1137.2000,1136.0000,1136.7000,1227
2010-01-07,00:35:00,1136.7000,1138.2000,1136.7000,1138.1000,1160
2010-01-07,00:40:00,1138.0000,1138.0000,1136.7000,1136.9000,800
2010-01-07,00:45:00,1136.8000,1137.4000,1136.4000,1137.0000,759
2010-01-07,00:50:00,1137.0000,1138.2000,1136.7000,1136.7000,974
2010-01-07,00:55:00,1136.6000,1136.6000,1135.2000,1135.9000,1106
2010-01-07,01:00:00,1135.9000,1136.5000,1135.4000,1136.2000,528
2010-01-07,01:05:00,1136.2000,1136.2000,1135.5000,1135.9000,397
2010-01-07,01:10:00,1135.9000,1135.9000,1134.8000,1135.0000,560
2010-01-07,01:15:00,1135.0000,1135.8000,1134.8000,1135.6000,489
2010-01-07,01:20:00,1135.5000,1135.7000,1134.3000,1135.3000,936
2010-01-07,01:25:00,1135.3000,1135.6000,1134.4000,1134.7000,385
2010-01-07,01:30:00,1134.7000,1135.7000,1134.7000,1135.5000,349
2010-01-07,01:35:00,1135.6000,1136.2000,1135.5000,1135.9000,572
2010-01-07,01:40:00,1135.7000,1136.1000,1134.6000,1135.2000,543
2010-01-07,01:45:00,1135.2000,1135.3000,1134.5000,1134.9000,592
2010-01-07,01:50:00,1134.8000,1135.8000,1134.7000,1135.5000,522
2010-01-07,01:55:00,1135.5000,1135.7000,1135.0000,1135.6000,454
2010-01-07,02:00:00,1135.5000,1136.2000,1135.0000,1135.3000,550
2010-01-07,02:05:00,1135.2000,1135.4000,1135.0000,1135.2000,601
2010-01-07,02:10:00,1135.1000,1135.2000,1134.0000,1134.0000,1088
2010-01-07,02:15:00,1134.0000,1134.7000,1134.0000,1134.5000,482
2010-01-07,02:20:00,1134.6000,1134.6000,1134.0000,1134.4000,426
2010-01-07,02:25:00,1134.4000,1137.0000,1134.3000,1136.6000,2335
2010-01-07,02:30:00,1136.7000,1137.1000,1135.6000,1136.1000,1152
2010-01-07,02:35:00,1136.1000,1136.5000,1135.8000,1136.1000,476
2010-01-07,02:40:00,1135.9000,1136.4000,1135.9000,1136.1000,265
2010-01-07,02:45:00,1136.2000,1136.9000,1135.9000,1136.4000,265
2010-01-07,02:50:00,1136.4000,1136.6000,1135.4000,1136.0000,333
2010-01-07,02:55:00,1135.9000,1136.8000,1135.5000,1136.5000,203
2010-01-07,03:00:00,1136.7000,1139.8000,1136.7000,1139.6000,3684
2010-01-07,03:05:00,1139.6000,1141.0000,1139.3000,1139.7000,2915
2010-01-07,03:10:00,1139.6000,1140.8000,1138.6000,1139.8000,1312
2010-01-07,03:15:00,1139.9000,1140.6000,1138.8000,1139.6000,1434
2010-01-07,03:20:00,1139.6000,1140.0000,1138.4000,1139.4000,735
2010-01-07,03:25:00,1139.4000,1139.6000,1138.7000,1138.8000,465
2010-01-07,03:30:00,1138.8000,1140.0000,1138.8000,1139.8000,617
2010-01-07,03:35:00,1139.8000,1140.4000,1139.3000,1140.0000,559
2010-01-07,03:40:00,1140.0000,1140.3000,1139.3000,1139.8000,508
2010-01-07,03:45:00,1139.8000,1140.0000,1139.5000,1139.7000,210
2010-01-07,03:50:00,1139.5000,1140.5000,1139.5000,1139.9000,486
2010-01-07,03:55:00,1139.9000,1140.4000,1139.5000,1140.0000,317
2010-01-07,04:00:00,1140.1000,1140.9000,1140.0000,1140.3000,440
2010-01-07,04:05:00,1140.2000,1140.2000,1139.3000,1139.6000,293
2010-01-07,04:10:00,1139.6000,1139.8000,1139.3000,1139.7000,79
2010-01-07,04:15:00,1139.8000,1139.8000,1139.3000,1139.6000,102
2010-01-07,04:20:00,1139.5000,1140.0000,1139.3000,1139.6000,166
2010-01-07,04:25:00,1139.6000,1140.2000,1139.6000,1140.2000,147
2010-01-07,04:30:00,1140.2000,1140.4000,1136.5000,1139.4000,288
2010-01-07,04:35:00,1139.4000,1139.6000,1139.1000,1139.2000,220
2010-01-07,04:40:00,1139.2000,1139.4000,1139.0000,1139.0000,253
2010-01-07,04:45:00,1139.1000,1139.2000,1138.6000,1138.6000,336
2010-01-07,04:50:00,1138.6000,1138.9000,1138.2000,1138.4000,314
2010-01-07,04:55:00,1138.4000,1138.5000,1137.7000,1138.5000,352
2010-01-07,05:00:00,1138.4000,1138.8000,1137.9000,1138.6000,180
2010-01-07,05:05:00,1138.7000,1138.8000,1138.0000,1138.6000,126
2010-01-07,05:10:00,1138.6000,1138.6000,1138.2000,1138.5000,52
2010-01-07,05:15:00,1138.5000,1139.4000,1138.4000,1139.0000,142
2010-01-07,05:20:00,1139.1000,1139.1000,1138.8000,1138.8000,54
2010-01-07,05:25:00,1138.8000,1139.2000,1138.5000,1138.6000,62
2010-01-07,05:30:00,1138.6000,1138.9000,1137.8000,1137.9000,110
2010-01-07,05:35:00,1137.9000,1138.1000,1137.0000,1137.6000,171
2010-01-07,05:40:00,1137.6000,1137.9000,1136.5000,1137.5000,50
2010-01-07,05:45:00,1137.7000,1138.9000,1137.7000,1138.7000,108
2010-01-07,05:50:00,1138.5000,1138.8000,1138.1000,1138.5000,16
2010-01-07,05:55:00,1138.4000,1138.7000,1138.4000,1138.7000,14
2010-01-07,06:00:00,1138.8000,1138.9000,1138.7000,1138.8000,13
2010-01-07,06:05:00,1138.8000,1138.9000,1138.7000,1138.9000,5
2010-01-07,06:10:00,1138.8000,1139.0000,1138.7000,1139.0000,27
2010-01-07,06:20:00,1136.5000,1136.5000,1136.5000,1136.5000,1
2010-01-07,07:00:00,1139.0000,1139.1000,1138.0000,1138.0000,117
2010-01-07,07:05:00,1138.2000,1138.8000,1137.5000,1138.3000,60
2010-01-07,07:10:00,1138.5000,1138.7000,1138.4000,1138.6000,37
2010-01-07,07:15:00,1138.6000,1138.8000,1138.5000,1138.8000,37
2010-01-07,07:20:00,1138.6000,1138.9000,1138.4000,1138.4000,38
2010-01-07,07:25:00,1138.4000,1138.4000,1137.6000,1137.6000,85
2010-01-07,07:30:00,1137.7000,1138.3000,1137.6000,1138.3000,43
2010-01-07,07:35:00,1138.5000,1138.7000,1137.8000,1138.1000,33
2010-01-07,07:40:00,1138.0000,1138.1000,1136.9000,1137.2000,115
2010-01-07,07:45:00,1137.2000,1137.4000,1136.8000,1137.0000,43
2010-01-07,07:50:00,1137.1000,1137.7000,1137.1000,1137.6000,62
2010-01-07,07:55:00,1137.8000,1137.8000,1136.6000,1136.6000,133
2010-01-07,08:00:00,1136.6000,1136.8000,1135.7000,1136.5000,486
2010-01-07,08:05:00,1136.6000,1136.8000,1135.9000,1136.1000,111
2010-01-07,08:10:00,1136.2000,1137.4000,1135.8000,1137.1000,336
2010-01-07,08:15:00,1137.1000,1137.5000,1136.7000,1136.8000,207
2010-01-07,08:20:00,1136.7000,1137.5000,1136.6000,1137.4000,189
2010-01-07,08:25:00,1137.4000,1137.4000,1136.8000,1137.1000,155
2010-01-07,08:30:00,1137.2000,1139.5000,1137.2000,1138.5000,1003
2010-01-07,08:35:00,1138.5000,1138.6000,1137.6000,1138.2000,187
2010-01-07,08:40:00,1138.2000,1138.9000,1138.2000,1138.2000,219
2010-01-07,08:45:00,1138.1000,1138.3000,1137.8000,1138.3000,150
2010-01-07,08:50:00,1138.2000,1138.4000,1137.2000,1137.5000,174
2010-01-07,08:55:00,1137.5000,1137.7000,1136.7000,1137.2000,282
2010-01-07,09:00:00,1137.2000,1137.5000,1136.5000,1136.9000,212
2010-01-07,09:05:00,1136.9000,1136.9000,1136.2000,1136.2000,150
2010-01-07,09:10:00,1136.2000,1136.6000,1136.0000,1136.5000,194
2010-01-07,09:15:00,1136.5000,1137.6000,1136.5000,1137.4000,162
2010-01-07,09:20:00,1137.5000,1137.5000,1136.6000,1136.9000,102
2010-01-07,09:25:00,1136.9000,1136.9000,1135.5000,1135.9000,276
2010-01-07,09:30:00,1135.9000,1136.6000,1135.7000,1136.1000,229
2010-01-07,09:35:00,1136.0000,1136.5000,1136.0000,1136.1000,128
2010-01-07,09:40:00,1136.1000,1136.1000,1135.5000,1135.6000,121
2010-01-07,09:45:00,1135.7000,1136.0000,1135.3000,1135.4000,160
2010-01-07,09:50:00,1135.4000,1135.6000,1135.2000,1135.6000,122
2010-01-07,09:55:00,1135.5000,1135.8000,1135.5000,1135.6000,89
2010-01-07,10:00:00,1135.4000,1135.4000,1134.6000,1135.1000,348
2010-01-07,10:05:00,1135.1000,1135.2000,1134.2000,1134.2000,467
2010-01-07,10:10:00,1134.2000,1134.6000,1133.3000,1133.5000,843
2010-01-07,10:15:00,1133.5000,1134.0000,1133.1000,1133.3000,227
2010-01-07,10:20:00,1133.3000,1133.3000,1132.1000,1132.4000,631
2010-01-07,10:25:00,1132.4000,1133.5000,1132.4000,1133.4000,307
2010-01-07,10:30:00,1133.3000,1133.3000,1132.3000,1132.9000,284
2010-01-07,10:35:00,1132.9000,1133.7000,1132.7000,1133.6000,188
2010-01-07,10:40:00,1133.5000,1133.7000,1132.2000,1132.5000,253
2010-01-07,10:45:00,1132.6000,1132.7000,1131.1000,1131.6000,797
2010-01-07,10:50:00,1131.8000,1133.0000,1131.6000,1132.6000,299
2010-01-07,10:55:00,1132.6000,1133.4000,1132.3000,1133.4000,253
2010-01-07,11:00:00,1133.3000,1134.1000,1132.8000,1133.9000,267
2010-01-07,11:05:00,1133.9000,1134.3000,1133.7000,1134.0000,230
2010-01-07,11:10:00,1134.0000,1134.3000,1133.6000,1133.6000,144
2010-01-07,11:15:00,1133.6000,1133.9000,1132.9000,1133.9000,182
2010-01-07,11:20:00,1133.8000,1133.9000,1133.2000,1133.2000,100
2010-01-07,11:25:00,1133.4000,1134.0000,1133.4000,1133.5000,161
2010-01-07,11:30:00,1133.5000,1133.5000,1132.7000,1132.9000,121
2010-01-07,11:35:00,1132.9000,1133.1000,1131.1000,1132.4000,582
2010-01-07,11:40:00,1132.2000,1132.6000,1132.1000,1132.3000,69
2010-01-07,11:45:00,1132.2000,1133.4000,1132.2000,1132.8000,210
2010-01-07,11:50:00,1132.8000,1133.5000,1132.8000,1133.4000,171
2010-01-07,11:55:00,1133.3000,1133.3000,1133.0000,1133.0000,39
2010-01-07,12:00:00,1133.1000,1134.7000,1133.1000,1134.6000,123
2010-01-07,12:05:00,1134.5000,1134.6000,1133.9000,1134.2000,271
2010-01-07,12:10:00,1134.2000,1134.2000,1133.3000,1133.9000,174
2010-01-07,12:15:00,1134.0000,1134.2000,1133.3000,1134.0000,124
2010-01-07,12:20:00,1134.3000,1134.3000,1133.9000,1134.1000,80
2010-01-07,12:25:00,1133.9000,1134.6000,1133.8000,1134.2000,142
2010-01-07,12:30:00,1134.2000,1134.5000,1133.6000,1133.6000,221
2010-01-07,12:35:00,1133.7000,1134.0000,1133.3000,1133.8000,171
2010-01-07,12:40:00,1133.7000,1133.9000,1133.5000,1133.9000,87
2010-01-07,12:45:00,1133.8000,1134.0000,1133.7000,1133.8000,79
2010-01-07,12:50:00,1133.8000,1134.1000,1133.7000,1134.1000,23
2010-01-07,12:55:00,1134.0000,1134.0000,1133.3000,1133.5000,135
2010-01-07,13:00:00,1133.5000,1133.5000,1133.3000,1133.5000,46
2010-01-07,13:05:00,1133.4000,1133.5000,1133.2000,1133.3000,64
2010-01-07,13:10:00,1133.3000,1133.4000,1133.1000,1133.2000,100
2010-01-07,13:15:00,1133.2000,1133.3000,1132.9000,1133.2000,104
2010-01-07,13:20:00,1133.2000,1133.7000,1133.2000,1133.7000,73
2010-01-07,13:25:00,1133.6000,1133.6000,1133.4000,1133.5000,50
2010-01-07,13:30:00,1133.4000,1133.4000,1132.6000,1133.1000,190
2010-01-07,13:35:00,1133.1000,1133.5000,1132.9000,1133.5000,110
2010-01-07,13:40:00,1133.4000,1133.7000,1132.9000,1133.5000,182
2010-01-07,13:45:00,1133.5000,1133.8000,1133.1000,1133.6000,227
2010-01-07,13:50:00,1133.6000,1133.7000,1132.6000,1133.4000,212
2010-01-07,13:55:00,1133.4000,1134.5000,1133.4000,1133.8000,176
2010-01-07,14:00:00,1133.9000,1134.7000,1133.9000,1134.7000,183
2010-01-07,14:05:00,1134.6000,1134.6000,1133.3000,1133.7000,161
2010-01-07,14:10:00,1133.5000,1134.2000,1133.4000,1133.5000,143
2010-01-07,14:15:00,1133.4000,1134.0000,1133.1000,1133.8000,109
2010-01-07,14:20:00,1133.7000,1133.7000,1133.1000,1133.4000,208
2010-01-07,14:25:00,1133.4000,1133.5000,1133.0000,1133.3000,220
2010-01-07,14:30:00,1133.3000,1133.4000,1133.1000,1133.1000,91
2010-01-07,14:35:00,1133.2000,1133.4000,1133.1000,1133.3000,124
2010-01-07,14:40:00,1133.2000,1134.5000,1133.2000,1134.1000,189
2010-01-07,14:45:00,1134.2000,1134.6000,1132.4000,1132.8000,384
2010-01-07,14:50:00,1132.7000,1132.9000,1132.1000,1132.8000,464
2010-01-07,14:55:00,1132.7000,1132.9000,1132.3000,1132.7000,314
2010-01-07,15:00:00,1132.7000,1133.4000,1131.3000,1131.6000,552
2010-01-07,15:05:00,1131.6000,1132.2000,1131.1000,1131.7000,441
2010-01-07,15:10:00,1131.8000,1132.7000,1131.7000,1132.5000,339
2010-01-07,15:15:00,1132.4000,1133.2000,1131.8000,1133.1000,206
2010-01-07,15:20:00,1133.0000,1133.7000,1132.9000,1133.7000,234
2010-01-07,15:25:00,1133.7000,1133.9000,1133.3000,1133.6000,153
2010-01-07,15:30:00,1133.5000,1133.6000,1132.6000,1132.8000,165
2010-01-07,15:35:00,1132.8000,1133.0000,1132.5000,1132.7000,97
2010-01-07,15:40:00,1132.6000,1133.9000,1132.6000,1133.9000,193
2010-01-07,15:45:00,1133.8000,1134.2000,1133.6000,1133.8000,178
2010-01-07,15:50:00,1133.9000,1134.2000,1133.5000,1133.6000,175
2010-01-07,15:55:00,1133.5000,1134.0000,1133.5000,1133.8000,225
2010-01-07,16:00:00,1133.8000,1134.0000,1133.2000,1133.5000,375
2010-01-07,16:05:00,1133.5000,1134.2000,1133.5000,1133.8000,557
2010-01-07,16:10:00,1133.7000,1134.2000,1133.6000,1134.1000,250
2010-01-07,16:15:00,1134.2000,1134.3000,1133.2000,1133.2000,402
2010-01-07,16:20:00,1133.2000,1133.3000,1132.8000,1133.3000,357
2010-01-07,16:25:00,1133.2000,1133.6000,1131.8000,1133.5000,646
2010-01-07,16:30:00,1133.6000,1133.6000,1132.5000,1132.5000,531
2010-01-07,16:35:00,1132.6000,1133.4000,1132.2000,1133.4000,307
2010-01-07,16:40:00,1133.3000,1133.3000,1132.2000,1132.9000,183
2010-01-07,16:45:00,1132.8000,1133.0000,1132.2000,1132.5000,277
2010-01-07,16:50:00,1132.4000,1133.0000,1132.4000,1132.8000,137
2010-01-07,16:55:00,1132.8000,1132.8000,1132.1000,1132.2000,154
2010-01-07,17:00:00,1132.1000,1132.5000,1131.6000,1132.1000,304
2010-01-07,17:05:00,1132.2000,1132.3000,1131.6000,1132.1000,202
2010-01-07,17:10:00,1132.1000,1132.8000,1132.0000,1132.7000,104
2010-01-07,17:15:00,1132.8000,1133.2000,1132.5000,1132.9000,180
2010-01-07,17:20:00,1132.9000,1133.5000,1132.9000,1133.3000,143
2010-01-07,17:25:00,1133.3000,1133.8000,1133.1000,1133.5000,236
2010-01-07,17:30:00,1133.4000,1134.3000,1133.4000,1133.8000,251
2010-01-07,17:35:00,1133.7000,1133.7000,1132.6000,1132.9000,190
2010-01-07,17:40:00,1133.0000,1133.2000,1132.4000,1132.9000,117
2010-01-07,17:45:00,1132.8000,1132.9000,1132.2000,1132.3000,143
2010-01-07,17:50:00,1132.3000,1132.3000,1131.4000,1131.7000,357
2010-01-07,17:55:00,1131.7000,1131.8000,1129.5000,1130.2000,1789
2010-01-07,18:00:00,1130.0000,1131.1000,1129.6000,1130.9000,548
2010-01-07,18:05:00,1130.9000,1131.0000,1130.0000,1130.8000,386
2010-01-07,18:10:00,1130.8000,1130.8000,1129.7000,1129.8000,378
2010-01-07,18:15:00,1129.8000,1130.3000,1128.7000,1128.8000,1203
2010-01-07,18:20:00,1128.8000,1130.0000,1128.8000,1130.0000,167
2010-01-07,18:25:00,1129.9000,1130.7000,1129.2000,1130.7000,436
2010-01-07,18:30:00,1130.6000,1131.6000,1130.6000,1131.1000,354
2010-01-07,18:35:00,1131.1000,1131.3000,1130.6000,1131.1000,281
2010-01-07,18:40:00,1131.1000,1131.5000,1130.9000,1131.4000,124
2010-01-07,18:45:00,1131.5000,1131.7000,1130.5000,1130.7000,233
2010-01-07,18:50:00,1130.7000,1131.2000,1130.1000,1131.2000,227
2010-01-07,18:55:00,1131.1000,1132.2000,1130.9000,1132.1000,279
2010-01-07,19:00:00,1132.1000,1133.0000,1132.1000,1132.4000,648
2010-01-07,19:05:00,1132.4000,1132.5000,1130.7000,1131.1000,616
2010-01-07,19:10:00,1131.1000,1132.0000,1131.0000,1131.5000,321
2010-01-07,19:15:00,1131.5000,1133.3000,1131.5000,1133.3000,447
2010-01-07,19:20:00,1133.4000,1133.7000,1132.7000,1133.3000,401
2010-01-07,19:25:00,1133.4000,1133.4000,1132.8000,1132.8000,184
2010-01-07,19:30:00,1132.8000,1133.0000,1131.4000,1131.7000,403
2010-01-07,19:35:00,1131.5000,1132.5000,1131.0000,1132.2000,217
2010-01-07,19:40:00,1132.1000,1132.2000,1131.0000,1131.4000,203
2010-01-07,19:45:00,1131.5000,1131.6000,1130.3000,1130.5000,430
2010-01-07,19:50:00,1130.5000,1131.0000,1130.5000,1130.6000,313
2010-01-07,19:55:00,1130.6000,1130.9000,1130.4000,1130.5000,150
2010-01-07,20:00:00,1130.5000,1130.5000,1129.1000,1129.6000,718
2010-01-07,20:05:00,1130.0000,1131.0000,1129.4000,1131.0000,626
2010-01-07,20:10:00,1131.0000,1131.0000,1130.5000,1131.0000,201
2010-01-07,20:15:00,1130.9000,1131.3000,1130.5000,1131.1000,299
2010-01-07,20:20:00,1131.1000,1131.5000,1130.9000,1131.0000,175
2010-01-07,20:25:00,1130.9000,1131.0000,1129.9000,1130.8000,279
2010-01-07,20:30:00,1130.8000,1131.1000,1130.5000,1130.7000,137
2010-01-07,20:35:00,1130.6000,1130.8000,1130.2000,1130.2000,293
2010-01-07,20:40:00,1130.2000,1130.3000,1129.3000,1129.6000,476
2010-01-07,20:45:00,1129.6000,1130.0000,1129.4000,1129.7000,212
2010-01-07,20:50:00,1129.7000,1130.1000,1129.4000,1129.4000,304
2010-01-07,20:55:00,1129.4000,1129.5000,1129.1000,1129.3000,555
2010-01-07,21:00:00,1129.5000,1129.7000,1129.0000,1129.3000,626
2010-01-07,21:05:00,1129.2000,1129.7000,1129.0000,1129.3000,611
2010-01-07,21:10:00,1129.4000,1130.6000,1129.2000,1129.4000,558
2010-01-07,21:15:00,1129.5000,1129.8000,1129.1000,1129.6000,442
2010-01-07,21:20:00,1129.8000,1130.3000,1128.7000,1129.2000,1560
2010-01-07,21:25:00,1129.1000,1131.0000,1128.9000,1130.2000,977
2010-01-07,21:30:00,1130.2000,1131.7000,1128.8000,1131.3000,1742
2010-01-07,21:35:00,1131.3000,1131.7000,1130.0000,1131.6000,1014
2010-01-07,21:40:00,1131.6000,1132.5000,1130.8000,1130.9000,943
2010-01-07,21:45:00,1130.9000,1131.9000,1130.8000,1131.8000,516
2010-01-07,21:50:00,1131.7000,1132.4000,1131.4000,1132.3000,810
2010-01-07,21:55:00,1132.3000,1132.7000,1132.0000,1132.5000,859
2010-01-07,22:00:00,1132.5000,1133.0000,1131.4000,1131.5000,905
2010-01-07,22:05:00,1131.5000,1131.9000,1131.1000,1131.2000,531
2010-01-07,22:10:00,1131.3000,1132.2000,1131.3000,1131.8000,664
2010-01-07,22:15:00,1131.8000,1133.4000,1131.8000,1133.3000,769
2010-01-07,22:20:00,1133.3000,1134.2000,1133.2000,1134.0000,1238
2010-01-07,22:25:00,1134.0000,1134.2000,1133.6000,1133.7000,698
2010-01-07,22:30:00,1133.7000,1134.2000,1133.0000,1133.8000,1223
2010-01-07,22:35:00,1134.0000,1135.9000,1133.8000,1135.4000,2129
2010-01-07,22:40:00,1135.4000,1135.6000,1133.6000,1133.6000,1642
2010-01-07,22:45:00,1133.6000,1133.7000,1130.6000,1131.2000,2272
2010-01-07,22:50:00,1131.3000,1132.2000,1130.5000,1130.7000,1586
2010-01-07,22:55:00,1130.7000,1131.1000,1129.8000,1130.6000,2350
2010-01-07,23:00:00,1130.7000,1131.2000,1130.1000,1130.4000,1548
2010-01-07,23:05:00,1130.4000,1131.0000,1129.8000,1131.0000,1391
2010-01-07,23:10:00,1130.9000,1131.0000,1129.8000,1130.3000,1552
2010-01-07,23:15:00,1130.1000,1130.6000,1129.8000,1130.1000,1172
2010-01-07,23:20:00,1130.1000,1130.7000,1129.8000,1130.1000,1112
2010-01-07,23:25:00,1130.2000,1131.9000,1130.0000,1131.7000,946
2010-01-07,23:30:00,1131.7000,1132.4000,1130.7000,1131.4000,1216
2010-01-07,23:35:00,1131.4000,1133.1000,1131.4000,1132.5000,1441
2010-01-07,23:40:00,1132.6000,1133.4000,1132.0000,1133.1000,877
2010-01-07,23:45:00,1133.2000,1134.2000,1132.9000,1133.5000,1218
2010-01-07,23:50:00,1133.6000,1133.8000,1132.0000,1132.4000,1203
2010-01-07,23:55:00,1132.4000,1132.7000,1131.7000,1132.1000,762
2010-01-08,00:00:00,1132.0000,1134.0000,1132.0000,1133.5000,1114
2010-01-08,00:05:00,1133.5000,1134.0000,1132.4000,1132.4000,1156
2010-01-08,00:10:00,1132.3000,1132.5000,1131.7000,1132.3000,813
2010-01-08,00:15:00,1132.3000,1132.3000,1129.8000,1130.8000,1381
2010-01-08,00:20:00,1130.7000,1131.0000,1130.1000,1130.3000,713
2010-01-08,00:25:00,1130.4000,1130.7000,1129.8000,1129.9000,951
2010-01-08,00:30:00,1129.8000,1131.5000,1129.8000,1131.1000,747
2010-01-08,00:35:00,1130.9000,1131.6000,1129.8000,1129.8000,655
2010-01-08,00:40:00,1129.8000,1131.4000,1129.7000,1130.9000,723
2010-01-08,00:45:00,1131.0000,1131.1000,1130.0000,1130.2000,421
2010-01-08,00:50:00,1130.3000,1130.9000,1130.3000,1130.5000,301
2010-01-08,00:55:00,1130.4000,1130.8000,1130.0000,1130.7000,273
2010-01-08,01:00:00,1130.6000,1132.7000,1130.6000,1131.8000,711
2010-01-08,01:05:00,1131.8000,1132.0000,1130.7000,1131.4000,418
2010-01-08,01:10:00,1131.5000,1131.9000,1131.3000,1131.6000,373
2010-01-08,01:15:00,1131.7000,1132.5000,1131.6000,1131.8000,650
2010-01-08,01:20:00,1131.9000,1133.2000,1131.8000,1132.2000,657
2010-01-08,01:25:00,1132.1000,1132.5000,1131.6000,1132.3000,423
2010-01-08,01:30:00,1132.3000,1133.4000,1132.0000,1133.1000,507
2010-01-08,01:35:00,1133.2000,1133.8000,1132.0000,1132.1000,618
2010-01-08,01:40:00,1132.2000,1132.7000,1131.9000,1132.3000,299
2010-01-08,01:45:00,1132.2000,1132.6000,1131.5000,1131.7000,273
2010-01-08,01:50:00,1131.7000,1132.1000,1131.5000,1132.0000,260
2010-01-08,01:55:00,1132.1000,1132.3000,1130.9000,1131.2000,464
2010-01-08,02:00:00,1131.3000,1131.4000,1130.8000,1131.0000,289
2010-01-08,02:05:00,1131.0000,1131.2000,1130.7000,1130.9000,386
2010-01-08,02:10:00,1131.0000,1131.6000,1130.5000,1130.6000,332
2010-01-08,02:15:00,1130.5000,1131.1000,1130.5000,1131.0000,177
2010-01-08,02:20:00,1131.0000,1132.0000,1131.0000,1131.9000,525
2010-01-08,02:25:00,1131.8000,1133.7000,1131.8000,1132.7000,1561
2010-01-08,02:30:00,1132.8000,1133.0000,1132.6000,1132.8000,386
2010-01-08,02:35:00,1132.7000,1133.0000,1132.6000,1132.7000,147
2010-01-08,02:40:00,1132.8000,1133.7000,1132.6000,1133.0000,124
2010-01-08,02:45:00,1133.0000,1133.2000,1132.8000,1132.8000,153
2010-01-08,02:50:00,1132.9000,1133.0000,1132.6000,1132.8000,186
2010-01-08,02:55:00,1132.7000,1133.0000,1132.7000,1132.7000,138
2010-01-08,03:00:00,1132.8000,1133.0000,1132.6000,1132.9000,116
2010-01-08,03:05:00,1132.8000,1133.5000,1132.8000,1133.4000,201
2010-01-08,03:10:00,1133.3000,1133.8000,1133.1000,1133.5000,275
2010-01-08,03:15:00,1133.4000,1134.7000,1133.1000,1134.1000,571
2010-01-08,03:20:00,1134.0000,1135.3000,1134.0000,1134.4000,739
2010-01-08,03:25:00,1134.5000,1134.8000,1133.8000,1134.2000,645
2010-01-08,03:30:00,1134.3000,1134.3000,1133.9000,1134.2000,200
2010-01-08,03:35:00,1134.2000,1135.3000,1134.2000,1134.5000,665
2010-01-08,03:40:00,1134.4000,1134.7000,1134.1000,1134.2000,346
2010-01-08,03:45:00,1134.1000,1134.6000,1134.1000,1134.1000,128
2010-01-08,03:50:00,1134.1000,1134.4000,1134.1000,1134.4000,110
2010-01-08,03:55:00,1134.2000,1134.3000,1134.0000,1134.0000,339
2010-01-08,04:00:00,1134.2000,1134.2000,1131.8000,1133.2000,872
2010-01-08,04:05:00,1133.3000,1134.2000,1133.0000,1133.5000,217
2010-01-08,04:10:00,1133.3000,1134.0000,1133.3000,1133.3000,108
2010-01-08,04:15:00,1133.3000,1133.4000,1132.9000,1133.4000,149
2010-01-08,04:20:00,1133.3000,1133.7000,1132.5000,1132.6000,111
2010-01-08,04:25:00,1132.7000,1132.7000,1131.3000,1131.5000,327
2010-01-08,04:30:00,1131.6000,1133.7000,1131.6000,1132.0000,136
2010-01-08,04:35:00,1132.1000,1132.1000,1131.2000,1131.6000,175
2010-01-08,04:40:00,1131.7000,1132.2000,1131.5000,1132.2000,82
2010-01-08,04:45:00,1132.3000,1132.6000,1131.4000,1131.4000,182
2010-01-08,04:50:00,1131.5000,1132.0000,1130.6000,1130.7000,198
2010-01-08,04:55:00,1130.6000,1131.5000,1130.6000,1131.1000,204
2010-01-08,05:00:00,1131.1000,1131.6000,1130.8000,1131.5000,227
2010-01-08,05:05:00,1131.5000,1131.6000,1131.0000,1131.0000,57
2010-01-08,05:10:00,1131.0000,1131.3000,1130.9000,1131.2000,42
2010-01-08,05:15:00,1131.2000,1132.2000,1131.2000,1132.2000,100
2010-01-08,05:20:00,1132.2000,1132.7000,1132.2000,1132.6000,56
2010-01-08,05:25:00,1132.7000,1133.0000,1132.4000,1133.0000,76
2010-01-08,05:30:00,1132.8000,1132.9000,1132.3000,1132.4000,26
2010-01-08,05:35:00,1132.3000,1132.4000,1131.7000,1131.7000,38
2010-01-08,05:40:00,1131.7000,1133.7000,1131.6000,1131.8000,26
2010-01-08,05:45:00,1131.8000,1131.8000,1131.5000,1131.8000,13
2010-01-08,05:50:00,1131.6000,1131.6000,1131.4000,1131.5000,12
2010-01-08,05:55:00,1131.4000,1131.9000,1131.2000,1131.6000,59
2010-01-08,06:00:00,1131.6000,1131.8000,1131.5000,1131.5000,7
2010-01-08,06:05:00,1131.5000,1131.5000,1131.3000,1131.5000,11
2010-01-08,06:10:00,1131.5000,1131.8000,1131.0000,1131.8000,32
2010-01-08,06:15:00,1133.7000,1133.7000,1133.7000,1133.7000,1
2010-01-08,07:00:00,1131.5000,1131.5000,1130.3000,1130.5000,70
2010-01-08,07:05:00,1130.6000,1130.7000,1130.5000,1130.7000,28
2010-01-08,07:10:00,1130.6000,1130.6000,1127.7000,1127.9000,581
2010-01-08,07:15:00,1128.1000,1129.3000,1127.9000,1128.9000,149
2010-01-08,07:20:00,1129.0000,1129.1000,1128.3000,1128.9000,87
2010-01-08,07:25:00,1129.0000,1129.0000,1128.4000,1128.7000,45
2010-01-08,07:30:00,1128.6000,1129.0000,1128.6000,1129.0000,43
2010-01-08,07:35:00,1128.9000,1129.0000,1128.5000,1128.8000,60
2010-01-08,07:40:00,1128.7000,1128.7000,1128.1000,1128.1000,31
2010-01-08,07:45:00,1128.2000,1128.4000,1127.6000,1128.0000,220
2010-01-08,07:50:00,1128.0000,1128.1000,1127.6000,1128.0000,97
2010-01-08,07:55:00,1128.0000,1128.3000,1127.3000,1127.4000,324
2010-01-08,08:00:00,1127.4000,1127.8000,1127.3000,1127.7000,308
2010-01-08,08:05:00,1127.7000,1128.0000,1127.5000,1127.7000,179
2010-01-08,08:10:00,1127.8000,1127.8000,1126.1000,1126.4000,532
2010-01-08,08:15:00,1126.5000,1126.7000,1125.1000,1125.5000,737
2010-01-08,08:20:00,1125.5000,1126.1000,1124.9000,1125.6000,530
2010-01-08,08:25:00,1125.7000,1126.5000,1125.7000,1126.2000,164
2010-01-08,08:30:00,1126.3000,1126.3000,1124.4000,1124.5000,497
2010-01-08,08:35:00,1124.5000,1125.4000,1124.2000,1125.3000,306
2010-01-08,08:40:00,1125.2000,1125.3000,1124.3000,1124.6000,355
2010-01-08,08:45:00,1124.6000,1125.5000,1124.5000,1125.5000,279
2010-01-08,08:50:00,1125.5000,1127.2000,1125.4000,1126.4000,531
2010-01-08,08:55:00,1126.4000,1126.5000,1125.5000,1126.4000,144
2010-01-08,09:00:00,1126.2000,1126.8000,1126.0000,1126.2000,330
2010-01-08,09:05:00,1126.3000,1126.4000,1125.8000,1126.0000,192
2010-01-08,09:10:00,1126.1000,1126.1000,1124.9000,1125.2000,226
2010-01-08,09:15:00,1125.2000,1125.6000,1124.7000,1125.3000,375
2010-01-08,09:20:00,1125.4000,1125.5000,1124.9000,1125.4000,283
2010-01-08,09:25:00,1125.4000,1125.5000,1125.1000,1125.4000,198
2010-01-08,09:30:00,1125.4000,1125.5000,1124.8000,1125.0000,184
2010-01-08,09:35:00,1125.1000,1125.4000,1124.9000,1125.2000,112
2010-01-08,09:40:00,1125.2000,1126.3000,1125.1000,1125.3000,209
2010-01-08,09:45:00,1125.4000,1125.6000,1124.3000,1125.4000,288
2010-01-08,09:50:00,1125.4000,1125.8000,1125.3000,1125.8000,88
2010-01-08,09:55:00,1125.7000,1125.7000,1125.2000,1125.5000,76
2010-01-08,10:00:00,1125.5000,1125.6000,1125.3000,1125.4000,153
2010-01-08,10:05:00,1125.5000,1125.7000,1125.4000,1125.7000,50
2010-01-08,10:10:00,1125.8000,1126.5000,1125.7000,1125.8000,149
2010-01-08,10:15:00,1125.9000,1126.6000,1125.9000,1126.2000,133
2010-01-08,10:20:00,1126.1000,1126.4000,1126.1000,1126.2000,49
2010-01-08,10:25:00,1126.2000,1126.2000,1126.1000,1126.2000,15
2010-01-08,10:30:00,1126.1000,1127.2000,1125.8000,1125.8000,291
2010-01-08,10:35:00,1125.9000,1126.0000,1125.0000,1125.2000,139
2010-01-08,10:40:00,1125.2000,1125.2000,1124.2000,1124.7000,399
2010-01-08,10:45:00,1124.7000,1124.8000,1121.6000,1123.1000,1633
2010-01-08,10:50:00,1123.1000,1123.6000,1122.7000,1123.3000,393
2010-01-08,10:55:00,1123.3000,1123.3000,1122.6000,1123.0000,292
2010-01-08,11:00:00,1123.0000,1123.8000,1123.0000,1123.8000,153
2010-01-08,11:05:00,1123.7000,1124.2000,1123.6000,1123.6000,286
2010-01-08,11:10:00,1123.6000,1123.7000,1123.3000,1123.5000,34
2010-01-08,11:15:00,1123.6000,1123.7000,1123.3000,1123.7000,49
2010-01-08,11:20:00,1123.7000,1123.8000,1123.2000,1123.6000,78
2010-01-08,11:25:00,1123.6000,1123.6000,1123.1000,1123.3000,84
2010-01-08,11:30:00,1123.5000,1124.0000,1123.5000,1124.0000,49
2010-01-08,11:35:00,1123.8000,1124.2000,1123.5000,1123.6000,194
2010-01-08,11:40:00,1123.6000,1124.3000,1123.6000,1124.1000,145
2010-01-08,11:45:00,1124.1000,1124.2000,1123.6000,1123.6000,85
2010-01-08,11:50:00,1123.6000,1124.1000,1123.6000,1124.1000,77
2010-01-08,11:55:00,1124.1000,1124.4000,1123.9000,1124.1000,94
2010-01-08,12:00:00,1124.1000,1124.7000,1124.0000,1124.6000,105
2010-01-08,12:05:00,1124.5000,1124.8000,1124.0000,1124.3000,147
2010-01-08,12:10:00,1124.4000,1124.5000,1124.0000,1124.5000,69
2010-01-08,12:15:00,1124.5000,1124.8000,1124.0000,1124.0000,128
2010-01-08,12:20:00,1124.1000,1124.1000,1123.7000,1124.0000,128
2010-01-08,12:25:00,1124.0000,1124.4000,1123.9000,1124.2000,90
2010-01-08,12:30:00,1124.2000,1125.2000,1124.2000,1125.2000,168
2010-01-08,12:35:00,1125.2000,1125.3000,1125.0000,1125.2000,104
2010-01-08,12:40:00,1125.2000,1125.2000,1124.7000,1125.0000,98
2010-01-08,12:45:00,1125.0000,1125.2000,1124.7000,1124.9000,69
2010-01-08,12:50:00,1124.9000,1125.3000,1124.8000,1125.2000,82
2010-01-08,12:55:00,1125.3000,1125.8000,1125.2000,1125.6000,143
2010-01-08,13:00:00,1125.5000,1125.6000,1125.1000,1125.1000,136
2010-01-08,13:05:00,1125.2000,1125.3000,1124.6000,1125.2000,178
2010-01-08,13:10:00,1125.2000,1126.0000,1125.2000,1126.0000,147
2010-01-08,13:15:00,1125.9000,1126.0000,1125.1000,1125.1000,95
2010-01-08,13:20:00,1125.2000,1125.5000,1124.8000,1125.3000,78
2010-01-08,13:25:00,1125.3000,1125.3000,1125.0000,1125.1000,57
2010-01-08,13:30:00,1124.9000,1125.2000,1123.9000,1124.0000,307
2010-01-08,13:35:00,1124.0000,1124.0000,1123.3000,1123.5000,238
2010-01-08,13:40:00,1123.6000,1123.7000,1123.3000,1123.4000,253
2010-01-08,13:45:00,1123.4000,1123.6000,1122.6000,1122.8000,411
2010-01-08,13:50:00,1122.7000,1123.2000,1121.0000,1121.3000,882
2010-01-08,13:55:00,1121.4000,1122.0000,1120.6000,1121.5000,807
2010-01-08,14:00:00,1121.6000,1122.1000,1120.9000,1121.2000,686
2010-01-08,14:05:00,1121.1000,1122.0000,1120.1000,1121.9000,779
2010-01-08,14:10:00,1121.9000,1122.5000,1121.2000,1122.5000,472
2010-01-08,14:15:00,1122.6000,1123.0000,1122.4000,1122.7000,321
2010-01-08,14:20:00,1122.7000,1122.9000,1121.8000,1122.6000,400
2010-01-08,14:25:00,1122.6000,1123.9000,1122.6000,1123.7000,317
2010-01-08,14:30:00,1123.8000,1123.8000,1122.6000,1122.6000,192
2010-01-08,14:35:00,1122.5000,1122.5000,1122.0000,1122.1000,219
2010-01-08,14:40:00,1122.2000,1122.8000,1122.0000,1122.8000,95
2010-01-08,14:45:00,1122.7000,1124.5000,1122.6000,1124.3000,454
2010-01-08,14:50:00,1124.3000,1124.5000,1123.6000,1123.7000,189
2010-01-08,14:55:00,1123.7000,1124.0000,1123.3000,1123.8000,179
2010-01-08,15:00:00,1123.9000,1124.6000,1123.7000,1124.5000,321
2010-01-08,15:05:00,1124.6000,1124.7000,1123.7000,1123.8000,324
2010-01-08,15:10:00,1124.0000,1124.0000,1123.2000,1123.7000,173
2010-01-08,15:15:00,1123.8000,1124.6000,1123.8000,1124.1000,217
2010-01-08,15:20:00,1124.1000,1124.6000,1123.7000,1124.6000,86
2010-01-08,15:25:00,1124.6000,1125.9000,1124.5000,1125.7000,490
2010-01-08,15:30:00,1125.6000,1125.7000,1125.3000,1125.5000,118
2010-01-08,15:35:00,1125.4000,1126.3000,1125.2000,1126.1000,409
2010-01-08,15:40:00,1126.0000,1126.4000,1125.0000,1125.0000,234
2010-01-08,15:45:00,1125.0000,1125.2000,1123.6000,1124.2000,444
2010-01-08,15:50:00,1124.2000,1124.9000,1123.9000,1124.6000,100
2010-01-08,15:55:00,1124.6000,1124.9000,1124.4000,1124.5000,90
2010-01-08,16:00:00,1124.4000,1126.1000,1124.3000,1125.7000,302
2010-01-08,16:05:00,1125.6000,1125.7000,1125.1000,1125.1000,125
2010-01-08,16:10:00,1125.3000,1125.7000,1124.6000,1125.1000,243
2010-01-08,16:15:00,1124.9000,1125.4000,1124.6000,1125.4000,242
2010-01-08,16:20:00,1125.4000,1125.6000,1125.1000,1125.4000,267
2010-01-08,16:25:00,1125.3000,1125.7000,1125.1000,1125.2000,101
2010-01-08,16:30:00,1125.2000,1125.2000,1124.5000,1124.6000,182
2010-01-08,16:35:00,1124.8000,1125.6000,1124.5000,1124.9000,201
2010-01-08,16:40:00,1124.9000,1125.5000,1124.9000,1125.1000,128
2010-01-08,16:45:00,1125.1000,1125.6000,1125.1000,1125.3000,140
2010-01-08,16:50:00,1125.3000,1125.3000,1124.7000,1125.1000,114
2010-01-08,16:55:00,1125.3000,1125.7000,1125.0000,1125.4000,138
2010-01-08,17:00:00,1125.3000,1125.8000,1125.2000,1125.6000,131
2010-01-08,17:05:00,1125.4000,1125.9000,1125.4000,1125.5000,198
2010-01-08,17:10:00,1125.5000,1125.8000,1125.2000,1125.7000,141
2010-01-08,17:15:00,1125.8000,1125.8000,1125.4000,1125.6000,85
2010-01-08,17:20:00,1125.6000,1126.0000,1125.4000,1125.6000,119
2010-01-08,17:25:00,1125.5000,1125.5000,1125.1000,1125.2000,51
2010-01-08,17:30:00,1125.3000,1125.3000,1125.0000,1125.0000,105
2010-01-08,17:35:00,1125.0000,1125.4000,1124.5000,1124.9000,201
2010-01-08,17:40:00,1124.9000,1125.2000,1124.9000,1125.1000,74
2010-01-08,17:45:00,1125.2000,1125.3000,1124.7000,1124.8000,90
2010-01-08,17:50:00,1124.7000,1124.9000,1124.0000,1124.4000,207
2010-01-08,17:55:00,1124.4000,1124.6000,1124.2000,1124.4000,55
2010-01-08,18:00:00,1124.3000,1124.3000,1123.0000,1123.4000,345
2010-01-08,18:05:00,1123.3000,1123.4000,1122.7000,1123.0000,275
2010-01-08,18:10:00,1122.9000,1123.0000,1122.2000,1122.7000,404
2010-01-08,18:15:00,1122.9000,1122.9000,1121.8000,1122.4000,325
2010-01-08,18:20:00,1122.4000,1122.8000,1122.1000,1122.4000,126
2010-01-08,18:25:00,1122.4000,1122.6000,1121.5000,1121.8000,363
2010-01-08,18:30:00,1121.8000,1122.1000,1121.2000,1122.0000,627
2010-01-08,18:35:00,1122.0000,1122.7000,1121.7000,1122.6000,405
2010-01-08,18:40:00,1122.6000,1122.6000,1122.0000,1122.1000,316
2010-01-08,18:45:00,1122.2000,1122.3000,1121.7000,1122.3000,215
2010-01-08,18:50:00,1122.3000,1123.4000,1122.3000,1123.1000,334
2010-01-08,18:55:00,1123.1000,1123.4000,1123.0000,1123.2000,102
2010-01-08,19:00:00,1123.1000,1123.3000,1123.0000,1123.2000,66
2010-01-08,19:05:00,1123.3000,1123.9000,1122.8000,1123.8000,346
2010-01-08,19:10:00,1123.7000,1124.6000,1123.3000,1124.0000,328
2010-01-08,19:15:00,1123.9000,1124.3000,1123.6000,1124.3000,132
2010-01-08,19:20:00,1124.2000,1124.5000,1123.9000,1124.3000,76
2010-01-08,19:25:00,1124.4000,1124.5000,1123.4000,1123.5000,106
2010-01-08,19:30:00,1123.5000,1123.5000,1122.5000,1122.8000,196
2010-01-08,19:35:00,1122.7000,1122.9000,1122.5000,1122.8000,95
2010-01-08,19:40:00,1122.9000,1123.9000,1122.9000,1123.9000,157
2010-01-08,19:45:00,1123.8000,1124.6000,1123.5000,1124.5000,248
2010-01-08,19:50:00,1124.6000,1124.8000,1124.5000,1124.7000,167
2010-01-08,19:55:00,1124.8000,1124.8000,1124.4000,1124.8000,236
2010-01-08,20:00:00,1124.7000,1124.8000,1124.0000,1124.0000,314
2010-01-08,20:05:00,1124.0000,1124.0000,1123.1000,1123.3000,265
2010-01-08,20:10:00,1123.4000,1124.7000,1122.8000,1123.6000,521
2010-01-08,20:15:00,1123.5000,1123.5000,1122.3000,1122.6000,394
2010-01-08,20:20:00,1122.6000,1122.8000,1122.1000,1122.6000,272
2010-01-08,20:25:00,1122.5000,1122.8000,1122.1000,1122.2000,463
2010-01-08,20:30:00,1122.2000,1122.2000,1121.9000,1122.2000,188
2010-01-08,20:35:00,1122.2000,1122.7000,1122.1000,1122.5000,128
2010-01-08,20:40:00,1122.6000,1123.0000,1122.4000,1122.6000,303
2010-01-08,20:45:00,1122.6000,1122.6000,1121.9000,1122.0000,355
2010-01-08,20:50:00,1122.0000,1122.7000,1121.8000,1122.6000,278
2010-01-08,20:55:00,1122.6000,1122.8000,1122.3000,1122.5000,159
2010-01-08,21:00:00,1122.5000,1122.7000,1122.1000,1122.3000,85
2010-01-08,21:05:00,1122.4000,1122.7000,1121.6000,1121.6000,390
2010-01-08,21:10:00,1121.6000,1122.1000,1121.2000,1121.9000,553
2010-01-08,21:15:00,1122.0000,1122.2000,1121.2000,1121.7000,714
2010-01-08,21:20:00,1121.8000,1122.0000,1119.5000,1121.3000,2958
2010-01-08,21:25:00,1121.4000,1123.9000,1121.4000,1123.8000,1218
2010-01-08,21:30:00,1123.7000,1133.9000,1123.3000,1130.0000,12515
2010-01-08,21:35:00,1129.8000,1133.6000,1128.1000,1133.0000,6620
2010-01-08,21:40:00,1133.1000,1134.1000,1130.8000,1131.4000,3675
2010-01-08,21:45:00,1131.5000,1136.7000,1131.5000,1135.8000,5457
2010-01-08,21:50:00,1135.8000,1138.7000,1135.8000,1138.1000,6299
2010-01-08,21:55:00,1138.1000,1139.7000,1137.1000,1138.4000,4517
2010-01-08,22:00:00,1138.5000,1140.0000,1136.1000,1136.8000,4064
2010-01-08,22:05:00,1136.7000,1138.7000,1136.6000,1137.1000,2036
2010-01-08,22:10:00,1137.1000,1137.4000,1136.1000,1137.2000,1565
2010-01-08,22:15:00,1137.2000,1137.5000,1136.0000,1136.6000,1472
2010-01-08,22:20:00,1136.5000,1137.7000,1136.0000,1137.5000,1307
2010-01-08,22:25:00,1137.5000,1138.5000,1136.7000,1138.2000,1132
2010-01-08,22:30:00,1138.2000,1138.3000,1134.5000,1134.5000,2042
2010-01-08,22:35:00,1134.5000,1135.9000,1132.8000,1133.3000,3496
2010-01-08,22:40:00,1133.3000,1134.7000,1132.6000,1134.4000,2405
2010-01-08,22:45:00,1134.4000,1134.7000,1132.2000,1132.4000,2355
2010-01-08,22:50:00,1132.3000,1132.4000,1130.3000,1131.5000,3363
2010-01-08,22:55:00,1131.4000,1132.5000,1131.1000,1132.2000,1617
2010-01-08,23:00:00,1132.2000,1132.4000,1128.8000,1129.0000,3574
2010-01-08,23:05:00,1129.0000,1130.2000,1128.1000,1129.7000,3367
2010-01-08,23:10:00,1129.9000,1129.9000,1125.7000,1126.7000,5593
2010-01-08,23:15:00,1126.8000,1128.3000,1126.4000,1128.0000,2948
2010-01-08,23:20:00,1128.0000,1128.4000,1126.7000,1128.3000,2492
2010-01-08,23:25:00,1128.3000,1128.7000,1126.8000,1127.8000,2386
2010-01-08,23:30:00,1127.7000,1128.2000,1126.8000,1127.6000,1188
2010-01-08,23:35:00,1127.7000,1128.9000,1127.5000,1128.3000,1267
2010-01-08,23:40:00,1128.3000,1129.5000,1128.1000,1129.1000,1367
2010-01-08,23:45:00,1129.1000,1130.8000,1129.1000,1130.5000,1940
2010-01-08,23:50:00,1130.4000,1130.4000,1128.7000,1129.2000,1314
2010-01-08,23:55:00,1129.3000,1129.3000,1127.2000,1127.8000,1454
2010-01-09,00:00:00,1127.9000,1128.1000,1126.3000,1126.4000,1494
2010-01-09,00:05:00,1126.4000,1128.5000,1126.0000,1128.5000,1813
2010-01-09,00:10:00,1128.6000,1129.1000,1127.3000,1128.8000,1063
2010-01-09,00:15:00,1128.7000,1128.7000,1127.6000,1128.1000,607
2010-01-09,00:20:00,1128.1000,1128.9000,1127.6000,1127.7000,690
2010-01-09,00:25:00,1127.6000,1128.3000,1127.6000,1128.0000,504
2010-01-09,00:30:00,1128.1000,1128.3000,1126.9000,1128.0000,722
2010-01-09,00:35:00,1128.0000,1128.6000,1127.8000,1128.2000,505
2010-01-09,00:40:00,1128.3000,1129.7000,1128.0000,1128.9000,664
2010-01-09,00:45:00,1128.8000,1130.0000,1128.5000,1130.0000,659
2010-01-09,00:50:00,1130.0000,1130.3000,1128.7000,1129.1000,832
2010-01-09,00:55:00,1129.0000,1131.8000,1128.7000,1131.4000,1360
2010-01-09,01:00:00,1131.5000,1133.7000,1131.4000,1132.9000,2081
2010-01-09,01:05:00,1132.9000,1133.6000,1131.9000,1132.5000,1173
2010-01-09,01:10:00,1132.6000,1133.5000,1132.2000,1133.1000,723
2010-01-09,01:15:00,1133.2000,1133.4000,1130.6000,1131.5000,971
2010-01-09,01:20:00,1131.6000,1132.0000,1131.2000,1131.6000,336
2010-01-09,01:25:00,1131.6000,1133.4000,1131.6000,1133.3000,590
2010-01-09,01:30:00,1133.2000,1134.0000,1132.9000,1133.3000,1173
2010-01-09,01:35:00,1133.2000,1133.7000,1132.7000,1133.7000,1228
2010-01-09,01:40:00,1133.7000,1134.8000,1132.7000,1133.2000,2090
2010-01-09,01:45:00,1133.3000,1134.8000,1133.3000,1134.0000,1179
2010-01-09,01:50:00,1133.9000,1134.5000,1133.8000,1133.8000,530
2010-01-09,01:55:00,1133.8000,1134.2000,1132.7000,1132.7000,734
2010-01-09,02:00:00,1132.9000,1133.2000,1131.9000,1133.1000,632
2010-01-09,02:05:00,1133.0000,1134.8000,1133.0000,1134.7000,919
2010-01-09,02:10:00,1134.7000,1136.5000,1133.9000,1136.5000,2235
2010-01-09,02:15:00,1136.6000,1137.3000,1135.4000,1136.2000,2135
2010-01-09,02:20:00,1136.1000,1137.7000,1135.6000,1135.8000,1808
2010-01-09,02:25:00,1135.7000,1139.1000,1135.7000,1139.0000,3815
2010-01-09,02:30:00,1139.0000,1139.2000,1137.7000,1138.3000,1470
2010-01-09,02:35:00,1138.2000,1138.9000,1137.3000,1138.2000,471
2010-01-09,02:40:00,1138.0000,1138.6000,1136.7000,1136.9000,667
2010-01-09,02:45:00,1137.0000,1137.1000,1135.2000,1135.6000,931
2010-01-09,02:50:00,1135.7000,1136.9000,1135.5000,1136.9000,392
2010-01-09,02:55:00,1136.9000,1137.6000,1135.9000,1135.9000,551
2010-01-09,03:00:00,1135.9000,1136.1000,1135.0000,1135.3000,447
2010-01-09,03:05:00,1135.3000,1135.7000,1134.2000,1135.3000,695
2010-01-09,03:10:00,1135.4000,1136.2000,1134.8000,1136.1000,319
2010-01-09,03:15:00,1136.0000,1136.2000,1134.8000,1134.9000,318
2010-01-09,03:20:00,1135.0000,1135.8000,1135.0000,1135.8000,100
2010-01-09,03:25:00,1135.7000,1137.1000,1135.6000,1136.8000,296
2010-01-09,03:30:00,1136.8000,1137.4000,1136.0000,1136.5000,201
2010-01-09,03:35:00,1136.4000,1136.7000,1135.9000,1136.4000,97
2010-01-09,03:40:00,1136.4000,1137.1000,1136.4000,1136.7000,135
2010-01-09,03:45:00,1136.6000,1136.7000,1136.3000,1136.5000,65
2010-01-09,03:50:00,1136.4000,1136.6000,1136.1000,1136.2000,98
2010-01-09,03:55:00,1136.2000,1136.3000,1135.7000,1136.2000,125
2010-01-09,04:00:00,1136.1000,1136.1000,1135.3000,1135.4000,134
2010-01-09,04:05:00,1135.3000,1135.9000,1135.3000,1135.9000,140
2010-01-09,04:10:00,1135.9000,1136.8000,1135.8000,1136.6000,148
2010-01-09,04:15:00,1136.5000,1137.0000,1136.4000,1136.8000,192
2010-01-09,04:20:00,1136.8000,1137.1000,1136.8000,1136.9000,96
2010-01-09,04:25:00,1136.8000,1137.2000,1136.6000,1136.9000,369
2010-01-09,04:30:00,1136.9000,1138.9000,1136.1000,1136.4000,136
2010-01-09,04:35:00,1136.3000,1136.4000,1135.8000,1136.2000,177
2010-01-09,04:40:00,1136.1000,1136.2000,1135.8000,1136.1000,56
2010-01-09,04:45:00,1136.0000,1136.1000,1135.7000,1136.0000,84
2010-01-09,04:50:00,1136.0000,1136.7000,1136.0000,1136.3000,175
2010-01-09,04:55:00,1136.2000,1136.7000,1136.2000,1136.6000,110
2010-01-09,05:00:00,1136.7000,1137.1000,1136.6000,1136.6000,74
2010-01-09,05:05:00,1136.6000,1137.4000,1136.6000,1137.4000,116
2010-01-09,05:10:00,1137.3000,1137.8000,1137.1000,1137.1000,77
2010-01-09,05:15:00,1137.1000,1137.3000,1136.6000,1136.6000,48
2010-01-09,05:20:00,1136.7000,1137.0000,1136.6000,1137.0000,13
2010-01-09,05:25:00,1137.0000,1137.4000,1136.7000,1137.2000,53
2010-01-09,05:30:00,1137.1000,1138.9000,1137.0000,1137.1000,42
2010-01-09,05:35:00,1137.1000,1137.7000,1137.0000,1137.7000,39
2010-01-09,05:40:00,1137.7000,1137.8000,1137.6000,1137.7000,44
2010-01-09,05:45:00,1137.8000,1137.8000,1137.5000,1137.6000,15
2010-01-09,05:50:00,1137.7000,1137.8000,1137.3000,1137.4000,39
2010-01-09,05:55:00,1137.5000,1138.4000,1137.5000,1138.2000,106
2010-01-09,06:00:00,1138.4000,1138.4000,1138.0000,1138.0000,36
2010-01-09,06:05:00,1138.2000,1138.5000,1138.1000,1138.5000,53
2010-01-09,06:10:00,1138.5000,1138.7000,1138.2000,1138.7000,40
2010-01-09,06:15:00,1138.9000,1138.9000,1138.9000,1138.9000,1
2010-01-11,07:00:00,1139.0000,1163.0000,1139.0000,1154.0000,3364
2010-01-11,07:05:00,1154.3000,1154.8000,1150.0000,1154.0000,1032
2010-01-11,07:10:00,1153.8000,1154.5000,1151.7000,1153.2000,454
2010-01-11,07:15:00,1153.0000,1154.9000,1152.5000,1153.5000,519
2010-01-11,07:20:00,1153.5000,1153.8000,1153.0000,1153.4000,180
2010-01-11,07:25:00,1153.7000,1154.8000,1152.6000,1152.9000,259
2010-01-11,07:30:00,1152.9000,1153.8000,1151.4000,1151.5000,356
2010-01-11,07:35:00,1151.5000,1152.0000,1151.2000,1151.8000,414
2010-01-11,07:40:00,1151.9000,1155.7000,1151.0000,1155.5000,637
2010-01-11,07:45:00,1155.5000,1155.8000,1154.3000,1154.9000,409
2010-01-11,07:50:00,1154.9000,1158.0000,1154.7000,1155.8000,994
2010-01-11,07:55:00,1155.5000,1157.1000,1154.5000,1154.5000,374
2010-01-11,08:00:00,1154.7000,1154.8000,1152.7000,1154.2000,460
2010-01-11,08:05:00,1154.3000,1156.0000,1154.3000,1154.9000,349
2010-01-11,08:10:00,1154.9000,1155.1000,1154.4000,1154.8000,244
2010-01-11,08:15:00,1154.8000,1155.6000,1154.7000,1155.0000,510
2010-01-11,08:20:00,1155.0000,1155.3000,1153.5000,1153.6000,316
2010-01-11,08:25:00,1153.6000,1154.8000,1153.5000,1154.6000,145
2010-01-11,08:30:00,1154.6000,1155.3000,1154.3000,1154.5000,159
2010-01-11,08:35:00,1154.7000,1155.8000,1154.7000,1155.3000,247
2010-01-11,08:40:00,1155.7000,1157.4000,1155.3000,1157.2000,412
2010-01-11,08:45:00,1157.4000,1158.5000,1156.3000,1157.8000,464
2010-01-11,08:50:00,1157.7000,1158.5000,1156.8000,1156.8000,294
2010-01-11,08:55:00,1156.8000,1157.0000,1155.3000,1155.3000,218
2010-01-11,09:00:00,1155.3000,1156.1000,1155.2000,1155.9000,267
2010-01-11,09:05:00,1155.9000,1157.5000,1155.9000,1157.1000,249
2010-01-11,09:10:00,1157.1000,1157.4000,1155.4000,1155.6000,344
2010-01-11,09:15:00,1155.5000,1156.3000,1155.5000,1155.6000,233
2010-01-11,09:20:00,1155.8000,1156.4000,1155.4000,1156.2000,296
2010-01-11,09:25:00,1156.2000,1156.3000,1154.6000,1155.2000,403
2010-01-11,09:30:00,1154.9000,1154.9000,1153.5000,1153.5000,403
2010-01-11,09:35:00,1153.5000,1154.0000,1153.3000,1154.0000,288
2010-01-11,09:40:00,1154.1000,1154.3000,1153.7000,1154.0000,290
2010-01-11,09:45:00,1154.0000,1154.1000,1153.3000,1153.6000,190
2010-01-11,09:50:00,1153.6000,1154.5000,1153.6000,1154.0000,216
2010-01-11,09:55:00,1154.0000,1154.7000,1154.0000,1154.7000,86
2010-01-11,10:00:00,1154.7000,1154.7000,1154.1000,1154.1000,92
2010-01-11,10:05:00,1154.1000,1154.2000,1153.6000,1153.7000,79
2010-01-11,10:10:00,1153.6000,1153.7000,1153.2000,1153.5000,183
2010-01-11,10:15:00,1153.5000,1153.6000,1153.2000,1153.6000,155
2010-01-11,10:20:00,1153.4000,1154.4000,1153.3000,1154.2000,107
2010-01-11,10:25:00,1154.1000,1154.4000,1154.0000,1154.1000,44
2010-01-11,10:30:00,1154.1000,1155.0000,1154.0000,1155.0000,88
2010-01-11,10:35:00,1155.0000,1155.1000,1153.5000,1153.7000,148
2010-01-11,10:40:00,1153.7000,1154.4000,1153.5000,1154.3000,96
2010-01-11,10:45:00,1154.3000,1155.0000,1154.2000,1154.7000,265
2010-01-11,10:50:00,1154.6000,1156.4000,1154.6000,1155.4000,596
2010-01-11,10:55:00,1155.5000,1156.7000,1155.2000,1156.2000,184
2010-01-11,11:00:00,1156.2000,1156.7000,1155.9000,1156.1000,187
2010-01-11,11:05:00,1155.9000,1156.1000,1155.4000,1155.6000,100
2010-01-11,11:10:00,1155.5000,1156.3000,1155.4000,1156.3000,208
2010-01-11,11:15:00,1156.2000,1156.8000,1156.2000,1156.7000,287
2010-01-11,11:20:00,1156.6000,1156.6000,1155.9000,1156.0000,182
2010-01-11,11:25:00,1156.2000,1156.2000,1155.4000,1155.7000,112
2010-01-11,11:30:00,1155.9000,1155.9000,1154.6000,1154.6000,173
2010-01-11,11:35:00,1154.7000,1155.4000,1154.7000,1155.1000,106
2010-01-11,11:40:00,1155.2000,1155.2000,1154.6000,1154.7000,72
2010-01-11,11:45:00,1154.7000,1155.2000,1154.7000,1155.1000,88
2010-01-11,11:50:00,1155.1000,1155.6000,1154.8000,1154.8000,98
2010-01-11,11:55:00,1154.8000,1155.5000,1154.8000,1155.3000,67
2010-01-11,12:00:00,1155.3000,1155.7000,1155.2000,1155.2000,42
2010-01-11,12:05:00,1155.3000,1155.4000,1155.0000,1155.2000,55
2010-01-11,12:10:00,1155.1000,1155.2000,1153.6000,1154.1000,241
2010-01-11,12:15:00,1154.0000,1154.9000,1154.0000,1154.5000,82
2010-01-11,12:20:00,1154.4000,1154.5000,1153.8000,1154.2000,122
2010-01-11,12:25:00,1154.3000,1155.0000,1154.1000,1154.2000,102
2010-01-11,12:30:00,1154.2000,1154.2000,1153.1000,1153.1000,257
2010-01-11,12:35:00,1153.1000,1153.3000,1152.6000,1152.9000,252
2010-01-11,12:40:00,1152.9000,1153.0000,1152.0000,1152.1000,328
2010-01-11,12:45:00,1152.1000,1153.0000,1152.1000,1152.9000,171
2010-01-11,12:50:00,1153.0000,1153.0000,1152.3000,1152.5000,86
2010-01-11,12:55:00,1152.5000,1153.2000,1152.4000,1153.0000,87
2010-01-11,13:00:00,1152.8000,1153.4000,1152.5000,1152.8000,92
2010-01-11,13:05:00,1152.8000,1153.4000,1152.4000,1153.3000,104
2010-01-11,13:10:00,1153.2000,1153.8000,1153.1000,1153.6000,79
2010-01-11,13:15:00,1153.7000,1154.1000,1153.3000,1153.5000,205
2010-01-11,13:20:00,1153.6000,1153.8000,1153.4000,1153.6000,40
2010-01-11,13:25:00,1153.6000,1153.8000,1153.6000,1153.7000,26
2010-01-11,13:30:00,1153.7000,1153.8000,1153.1000,1153.4000,94
2010-01-11,13:35:00,1153.5000,1153.7000,1153.4000,1153.7000,64
2010-01-11,13:40:00,1153.8000,1153.9000,1153.2000,1153.3000,101
2010-01-11,13:45:00,1153.3000,1154.6000,1153.3000,1154.6000,171
2010-01-11,13:50:00,1154.7000,1155.7000,1154.7000,1155.1000,159
2010-01-11,13:55:00,1155.2000,1155.3000,1154.7000,1154.9000,107
2010-01-11,14:00:00,1155.0000,1155.3000,1154.7000,1155.0000,125
2010-01-11,14:05:00,1155.0000,1155.0000,1154.2000,1154.4000,124
2010-01-11,14:10:00,1154.5000,1154.7000,1154.3000,1154.6000,136
2010-01-11,14:15:00,1154.6000,1155.1000,1154.5000,1154.5000,35
2010-01-11,14:20:00,1154.5000,1154.5000,1154.1000,1154.1000,95
2010-01-11,14:25:00,1154.1000,1154.4000,1153.2000,1153.9000,161
2010-01-11,14:30:00,1154.0000,1155.0000,1153.6000,1154.7000,150
2010-01-11,14:35:00,1154.6000,1155.0000,1154.3000,1154.5000,78
2010-01-11,14:40:00,1154.5000,1154.6000,1153.4000,1153.5000,194
2010-01-11,14:45:00,1153.4000,1153.9000,1152.8000,1153.8000,176
2010-01-11,14:50:00,1153.7000,1153.8000,1152.9000,1153.7000,198
2010-01-11,14:55:00,1153.7000,1153.9000,1152.9000,1153.0000,162
2010-01-11,15:00:00,1153.1000,1153.6000,1153.0000,1153.4000,42
2010-01-11,15:05:00,1153.4000,1155.5000,1153.4000,1154.9000,365
2010-01-11,15:10:00,1154.9000,1155.0000,1153.9000,1154.1000,293
2010-01-11,15:15:00,1154.0000,1154.6000,1153.9000,1154.6000,179
2010-01-11,15:20:00,1154.6000,1155.6000,1154.6000,1155.4000,297
2010-01-11,15:25:00,1155.3000,1155.4000,1154.9000,1155.3000,191
2010-01-11,15:30:00,1155.3000,1155.4000,1154.4000,1154.4000,245
2010-01-11,15:35:00,1154.3000,1154.8000,1154.0000,1154.2000,320
2010-01-11,15:40:00,1154.1000,1154.4000,1153.9000,1154.3000,127
2010-01-11,15:45:00,1154.2000,1154.3000,1152.8000,1153.8000,334
2010-01-11,15:50:00,1153.9000,1154.4000,1153.2000,1153.9000,217
2010-01-11,15:55:00,1153.9000,1153.9000,1152.6000,1153.4000,192
2010-01-11,16:00:00,1153.4000,1154.6000,1153.1000,1154.4000,434
2010-01-11,16:05:00,1154.4000,1155.4000,1154.2000,1154.7000,408
2010-01-11,16:10:00,1154.7000,1154.9000,1153.8000,1154.6000,379
2010-01-11,16:15:00,1154.6000,1154.7000,1153.6000,1154.0000,382
2010-01-11,16:20:00,1154.1000,1154.2000,1153.6000,1153.9000,207
2010-01-11,16:25:00,1153.9000,1154.7000,1153.6000,1154.0000,365
2010-01-11,16:30:00,1154.0000,1154.5000,1153.7000,1154.4000,243
2010-01-11,16:35:00,1154.4000,1154.7000,1153.8000,1154.7000,141
2010-01-11,16:40:00,1154.8000,1157.0000,1154.8000,1156.9000,778
2010-01-11,16:45:00,1157.0000,1157.8000,1156.5000,1157.5000,739
2010-01-11,16:50:00,1157.6000,1157.7000,1156.6000,1157.3000,752
2010-01-11,16:55:00,1157.3000,1157.3000,1156.3000,1156.7000,489
2010-01-11,17:00:00,1156.8000,1157.0000,1156.5000,1156.6000,176
2010-01-11,17:05:00,1156.6000,1157.1000,1155.6000,1156.1000,345
2010-01-11,17:10:00,1156.2000,1157.0000,1155.8000,1156.8000,240
2010-01-11,17:15:00,1156.8000,1157.4000,1156.3000,1157.1000,301
2010-01-11,17:20:00,1157.2000,1157.4000,1156.5000,1156.9000,184
2010-01-11,17:25:00,1156.9000,1157.0000,1156.3000,1156.3000,235
2010-01-11,17:30:00,1156.2000,1156.2000,1155.9000,1156.0000,223
2010-01-11,17:35:00,1156.0000,1156.6000,1155.9000,1156.2000,242
2010-01-11,17:40:00,1156.2000,1156.8000,1156.0000,1156.4000,173
2010-01-11,17:45:00,1156.4000,1156.6000,1156.4000,1156.4000,95
2010-01-11,17:50:00,1156.4000,1156.7000,1155.8000,1155.9000,214
2010-01-11,17:55:00,1155.9000,1157.3000,1155.8000,1157.1000,253
2010-01-11,18:00:00,1157.1000,1157.2000,1156.1000,1156.7000,379
2010-01-11,18:05:00,1156.8000,1157.2000,1156.6000,1156.8000,226
2010-01-11,18:10:00,1156.9000,1156.9000,1156.6000,1156.9000,89
2010-01-11,18:15:00,1156.9000,1157.3000,1156.8000,1157.2000,203
2010-01-11,18:20:00,1157.1000,1157.1000,1156.4000,1156.5000,165
2010-01-11,18:25:00,1156.5000,1157.7000,1156.0000,1157.5000,235
2010-01-11,18:30:00,1157.3000,1158.3000,1157.3000,1157.7000,377
2010-01-11,18:35:00,1157.8000,1158.3000,1157.8000,1158.0000,115
2010-01-11,18:40:00,1157.9000,1159.1000,1157.8000,1159.0000,373
2010-01-11,18:45:00,1159.1000,1159.5000,1158.7000,1158.8000,701
2010-01-11,18:50:00,1158.8000,1159.7000,1158.4000,1159.0000,587
2010-01-11,18:55:00,1159.1000,1159.1000,1157.9000,1158.2000,256
2010-01-11,19:00:00,1158.2000,1158.8000,1158.1000,1158.2000,335
2010-01-11,19:05:00,1158.2000,1159.2000,1158.2000,1158.6000,319
2010-01-11,19:10:00,1158.6000,1159.0000,1158.4000,1158.4000,183
2010-01-11,19:15:00,1158.4000,1158.5000,1157.9000,1158.2000,197
2010-01-11,19:20:00,1158.0000,1158.0000,1157.2000,1157.4000,358
2010-01-11,19:25:00,1157.4000,1159.0000,1157.3000,1158.8000,309
2010-01-11,19:30:00,1158.8000,1160.1000,1158.6000,1159.7000,916
2010-01-11,19:35:00,1159.7000,1160.0000,1159.2000,1159.3000,382
2010-01-11,19:40:00,1159.4000,1159.6000,1158.5000,1158.6000,285
2010-01-11,19:45:00,1158.7000,1158.8000,1158.4000,1158.5000,70
2010-01-11,19:50:00,1158.5000,1158.8000,1158.4000,1158.6000,32
2010-01-11,19:55:00,1158.8000,1159.3000,1158.6000,1158.6000,129
2010-01-11,20:00:00,1158.7000,1158.9000,1158.5000,1158.5000,102
2010-01-11,20:05:00,1158.5000,1159.3000,1157.9000,1159.0000,454
2010-01-11,20:10:00,1159.0000,1159.0000,1158.1000,1158.3000,372
2010-01-11,20:15:00,1158.3000,1158.5000,1157.3000,1157.6000,254
2010-01-11,20:20:00,1157.6000,1157.6000,1157.2000,1157.4000,133
2010-01-11,20:25:00,1157.4000,1157.6000,1156.3000,1156.9000,340
2010-01-11,20:30:00,1156.9000,1158.2000,1156.9000,1158.2000,373
2010-01-11,20:35:00,1158.2000,1158.5000,1157.7000,1157.7000,215
2010-01-11,20:40:00,1157.8000,1158.0000,1156.5000,1156.5000,343
2010-01-11,20:45:00,1156.5000,1157.0000,1156.4000,1157.0000,286
2010-01-11,20:50:00,1156.8000,1158.5000,1156.8000,1158.2000,266
2010-01-11,20:55:00,1158.2000,1158.2000,1157.1000,1157.8000,154
2010-01-11,21:00:00,1157.5000,1158.3000,1157.5000,1157.8000,302
2010-01-11,21:05:00,1157.8000,1158.0000,1157.6000,1157.8000,237
2010-01-11,21:10:00,1157.8000,1158.5000,1157.8000,1158.5000,263
2010-01-11,21:15:00,1158.5000,1159.0000,1157.5000,1158.2000,778
2010-01-11,21:20:00,1158.3000,1161.1000,1157.0000,1157.6000,3401
2010-01-11,21:25:00,1157.7000,1158.3000,1156.3000,1157.2000,1647
2010-01-11,21:30:00,1157.1000,1159.5000,1157.0000,1158.5000,1322
2010-01-11,21:35:00,1158.5000,1159.7000,1157.8000,1159.4000,1084
2010-01-11,21:40:00,1159.4000,1160.2000,1158.0000,1158.8000,1470
2010-01-11,21:45:00,1158.8000,1159.4000,1158.3000,1158.7000,680
2010-01-11,21:50:00,1158.7000,1159.8000,1158.5000,1159.8000,847
2010-01-11,21:55:00,1159.8000,1162.3000,1159.4000,1160.8000,3051
2010-01-11,22:00:00,1160.7000,1161.0000,1158.2000,1159.1000,1892
2010-01-11,22:05:00,1159.2000,1159.2000,1156.7000,1157.2000,1244
2010-01-11,22:10:00,1157.2000,1157.5000,1156.0000,1157.2000,1570
2010-01-11,22:15:00,1157.1000,1157.1000,1155.1000,1155.7000,1506
2010-01-11,22:20:00,1155.8000,1156.3000,1154.6000,1154.8000,1565
2010-01-11,22:25:00,1154.8000,1156.8000,1154.6000,1156.7000,880
2010-01-11,22:30:00,1156.8000,1157.4000,1156.2000,1156.2000,1295
2010-01-11,22:35:00,1156.2000,1156.8000,1155.5000,1156.3000,1447
2010-01-11,22:40:00,1156.3000,1156.8000,1155.6000,1156.3000,919
2010-01-11,22:45:00,1156.4000,1157.4000,1155.6000,1156.3000,1188
2010-01-11,22:50:00,1156.3000,1156.4000,1154.1000,1154.9000,1679
2010-01-11,22:55:00,1154.9000,1155.5000,1153.8000,1153.9000,1240
2010-01-11,23:00:00,1153.8000,1154.6000,1153.4000,1154.0000,2134
2010-01-11,23:05:00,1154.0000,1154.7000,1153.3000,1153.3000,1612
2010-01-11,23:10:00,1153.3000,1154.2000,1153.0000,1153.3000,1447
2010-01-11,23:15:00,1153.3000,1154.2000,1153.1000,1154.2000,1068
2010-01-11,23:20:00,1154.3000,1154.8000,1153.5000,1154.4000,1021
2010-01-11,23:25:00,1154.5000,1155.6000,1154.4000,1155.5000,1092
2010-01-11,23:30:00,1155.6000,1156.1000,1154.1000,1154.3000,1363
2010-01-11,23:35:00,1154.3000,1154.6000,1152.7000,1153.4000,1962
2010-01-11,23:40:00,1153.4000,1155.3000,1153.4000,1155.1000,1693
2010-01-11,23:45:00,1155.0000,1157.5000,1155.0000,1157.4000,1833
2010-01-11,23:50:00,1157.4000,1159.3000,1157.2000,1157.6000,2607
2010-01-11,23:55:00,1157.5000,1158.1000,1156.6000,1156.8000,1221
2010-01-12,00:00:00,1156.8000,1158.1000,1156.3000,1157.3000,989
2010-01-12,00:05:00,1157.2000,1157.3000,1155.1000,1155.2000,1304
2010-01-12,00:10:00,1155.2000,1155.2000,1153.2000,1153.8000,2187
2010-01-12,00:15:00,1153.8000,1154.2000,1153.4000,1153.8000,916
2010-01-12,00:20:00,1153.7000,1154.0000,1153.0000,1153.5000,1311
2010-01-12,00:25:00,1153.6000,1154.5000,1153.2000,1154.4000,1297
2010-01-12,00:30:00,1154.5000,1154.8000,1153.7000,1153.9000,770
2010-01-12,00:35:00,1153.9000,1156.6000,1153.9000,1156.2000,915
2010-01-12,00:40:00,1156.2000,1156.4000,1155.3000,1155.5000,708
2010-01-12,00:45:00,1155.5000,1156.6000,1154.2000,1154.4000,689
2010-01-12,00:50:00,1154.4000,1155.0000,1153.7000,1154.3000,805
2010-01-12,00:55:00,1154.2000,1154.5000,1153.5000,1153.6000,603
2010-01-12,01:00:00,1153.6000,1154.3000,1153.5000,1153.7000,564
2010-01-12,01:05:00,1153.6000,1154.7000,1153.5000,1154.3000,553
2010-01-12,01:10:00,1154.3000,1155.5000,1154.0000,1154.8000,977
2010-01-12,01:15:00,1154.8000,1155.2000,1154.3000,1154.3000,559
2010-01-12,01:20:00,1154.4000,1154.5000,1152.8000,1153.4000,998
2010-01-12,01:25:00,1153.3000,1153.4000,1152.1000,1152.7000,1279
2010-01-12,01:30:00,1152.7000,1153.2000,1152.4000,1152.5000,507
2010-01-12,01:35:00,1152.6000,1152.8000,1152.2000,1152.2000,750
2010-01-12,01:40:00,1152.4000,1153.0000,1151.9000,1152.1000,752
2010-01-12,01:45:00,1152.1000,1152.1000,1151.6000,1152.1000,1486
2010-01-12,01:50:00,1152.0000,1152.2000,1150.2000,1151.7000,1883
2010-01-12,01:55:00,1151.6000,1152.4000,1151.1000,1151.2000,1085
2010-01-12,02:00:00,1151.1000,1152.3000,1150.9000,1152.1000,716
2010-01-12,02:05:00,1152.1000,1152.5000,1151.7000,1152.2000,505
2010-01-12,02:10:00,1152.1000,1152.5000,1151.1000,1151.4000,441
2010-01-12,02:15:00,1151.5000,1152.5000,1151.1000,1152.2000,322
2010-01-12,02:20:00,1152.3000,1152.5000,1151.2000,1151.4000,796
2010-01-12,02:25:00,1151.4000,1151.9000,1148.6000,1151.8000,3624
2010-01-12,02:30:00,1151.9000,1152.6000,1151.2000,1152.6000,1283
2010-01-12,02:35:00,1152.5000,1153.3000,1152.4000,1152.9000,680
2010-01-12,02:40:00,1153.0000,1153.7000,1152.4000,1153.7000,451
2010-01-12,02:45:00,1153.6000,1153.9000,1152.8000,1153.0000,792
2010-01-12,02:50:00,1153.0000,1153.9000,1152.9000,1153.6000,385
2010-01-12,02:55:00,1153.5000,1154.2000,1153.5000,1154.1000,469
2010-01-12,03:00:00,1154.1000,1154.2000,1153.3000,1153.9000,370
2010-01-12,03:05:00,1153.8000,1154.3000,1153.4000,1154.2000,316
2010-01-12,03:10:00,1154.2000,1154.4000,1154.1000,1154.2000,294
2010-01-12,03:15:00,1154.2000,1155.1000,1153.5000,1153.6000,456
2010-01-12,03:20:00,1153.6000,1153.8000,1152.9000,1152.9000,221
2010-01-12,03:25:00,1152.9000,1153.2000,1152.3000,1152.5000,603
2010-01-12,03:30:00,1152.5000,1153.0000,1152.4000,1152.9000,262
2010-01-12,03:35:00,1152.8000,1153.2000,1152.2000,1152.3000,303
2010-01-12,03:40:00,1152.3000,1152.5000,1151.8000,1151.9000,494
2010-01-12,03:45:00,1151.9000,1152.8000,1151.8000,1151.9000,153
2010-01-12,03:50:00,1151.8000,1152.2000,1151.6000,1151.9000,299
2010-01-12,03:55:00,1151.9000,1152.0000,1151.6000,1151.6000,162
2010-01-12,04:00:00,1151.6000,1152.4000,1151.6000,1152.3000,214
2010-01-12,04:05:00,1152.4000,1152.9000,1151.9000,1152.1000,211
2010-01-12,04:10:00,1152.1000,1152.4000,1151.9000,1152.0000,147
2010-01-12,04:15:00,1152.0000,1152.1000,1151.5000,1151.8000,312
2010-01-12,04:20:00,1151.9000,1152.0000,1151.5000,1151.8000,89
2010-01-12,04:25:00,1151.7000,1151.9000,1151.7000,1151.8000,61
2010-01-12,04:30:00,1151.8000,1152.3000,1151.4000,1152.3000,94
2010-01-12,04:35:00,1152.2000,1153.0000,1152.2000,1152.9000,120
2010-01-12,04:40:00,1152.7000,1153.3000,1152.7000,1153.0000,98
2010-01-12,04:45:00,1153.1000,1153.2000,1152.6000,1153.0000,119
2010-01-12,04:50:00,1152.9000,1153.1000,1152.6000,1153.0000,208
2010-01-12,04:55:00,1153.1000,1153.1000,1151.6000,1151.7000,155
2010-01-12,05:00:00,1151.8000,1152.4000,1151.8000,1152.0000,47
2010-01-12,05:05:00,1152.2000,1153.2000,1152.2000,1153.1000,61
2010-01-12,05:10:00,1153.1000,1153.2000,1153.0000,1153.2000,56
2010-01-12,05:15:00,1153.1000,1153.2000,1152.7000,1152.7000,67
2010-01-12,05:20:00,1152.6000,1152.8000,1152.2000,1152.4000,82
2010-01-12,05:25:00,1152.3000,1152.4000,1152.0000,1152.0000,82
2010-01-12,05:30:00,1152.0000,1152.0000,1151.2000,1151.4000,101
2010-01-12,05:35:00,1151.4000,1152.2000,1151.3000,1151.8000,106
2010-01-12,05:40:00,1151.8000,1152.0000,1151.1000,1151.1000,57
2010-01-12,05:45:00,1151.3000,1151.7000,1151.2000,1151.5000,29
2010-01-12,05:50:00,1151.6000,1151.9000,1151.5000,1151.8000,29
2010-01-12,05:55:00,1151.9000,1152.3000,1151.8000,1151.9000,36
2010-01-12,06:00:00,1151.8000,1152.4000,1151.7000,1152.3000,24
2010-01-12,06:05:00,1152.3000,1152.5000,1151.5000,1151.6000,55
2010-01-12,06:10:00,1151.5000,1151.9000,1151.5000,1151.8000,17
2010-01-12,06:15:00,1151.4000,1151.4000,1151.4000,1151.4000,1
2010-01-12,07:00:00,1152.0000,1153.0000,1151.6000,1152.2000,86
2010-01-12,07:05:00,1152.2000,1152.2000,1151.6000,1151.9000,37
2010-01-12,07:10:00,1151.8000,1151.8000,1151.3000,1151.4000,18
2010-01-12,07:15:00,1151.5000,1151.7000,1151.4000,1151.7000,7
2010-01-12,07:20:00,1151.6000,1151.8000,1151.3000,1151.8000,22
2010-01-12,07:25:00,1151.8000,1151.8000,1151.7000,1151.8000,11
2010-01-12,07:30:00,1151.8000,1152.2000,1151.7000,1152.0000,18
2010-01-12,07:35:00,1151.9000,1151.9000,1151.5000,1151.9000,37
2010-01-12,07:40:00,1151.7000,1151.9000,1151.5000,1151.6000,22
2010-01-12,07:45:00,1151.5000,1151.9000,1151.4000,1151.9000,21
2010-01-12,07:50:00,1151.6000,1151.6000,1150.1000,1150.7000,224
2010-01-12,07:55:00,1150.7000,1151.2000,1149.5000,1150.1000,162
2010-01-12,08:00:00,1150.1000,1150.2000,1148.3000,1149.0000,422
2010-01-12,08:05:00,1148.9000,1149.6000,1148.9000,1149.2000,111
2010-01-12,08:10:00,1149.2000,1149.6000,1148.6000,1148.7000,139
2010-01-12,08:15:00,1148.9000,1149.1000,1148.5000,1148.8000,217
2010-01-12,08:20:00,1148.8000,1149.7000,1148.6000,1149.7000,75
2010-01-12,08:25:00,1149.6000,1150.5000,1149.3000,1150.3000,193
2010-01-12,08:30:00,1150.3000,1150.4000,1149.4000,1149.8000,331
2010-01-12,08:35:00,1149.8000,1150.5000,1149.7000,1150.0000,122
2010-01-12,08:40:00,1150.2000,1151.2000,1150.1000,1151.2000,178
2010-01-12,08:45:00,1151.3000,1152.8000,1151.3000,1152.4000,277
2010-01-12,08:50:00,1152.5000,1153.1000,1152.1000,1152.8000,441
2010-01-12,08:55:00,1152.8000,1153.4000,1152.3000,1153.4000,777
2010-01-12,09:00:00,1153.3000,1153.9000,1153.3000,1153.9000,693
2010-01-12,09:05:00,1153.9000,1153.9000,1153.4000,1153.8000,315
2010-01-12,09:10:00,1153.8000,1153.9000,1153.3000,1153.5000,290
2010-01-12,09:15:00,1153.5000,1153.8000,1152.9000,1153.5000,431
2010-01-12,09:20:00,1153.5000,1153.9000,1153.4000,1153.7000,239
2010-01-12,09:25:00,1153.8000,1154.2000,1153.6000,1154.1000,312
2010-01-12,09:30:00,1154.1000,1154.4000,1153.9000,1154.2000,206
2010-01-12,09:35:00,1154.1000,1154.4000,1154.0000,1154.2000,128
2010-01-12,09:40:00,1154.0000,1154.1000,1153.8000,1154.1000,71
2010-01-12,09:45:00,1154.1000,1154.4000,1154.1000,1154.3000,210
2010-01-12,09:50:00,1154.2000,1154.3000,1153.3000,1153.6000,207
2010-01-12,09:55:00,1153.5000,1153.5000,1153.0000,1153.2000,189
2010-01-12,10:00:00,1153.1000,1154.4000,1153.1000,1154.4000,241
2010-01-12,10:05:00,1154.3000,1154.4000,1151.6000,1152.4000,1253
2010-01-12,10:10:00,1152.4000,1152.4000,1151.0000,1151.3000,697
2010-01-12,10:15:00,1151.2000,1151.2000,1149.7000,1150.3000,548
2010-01-12,10:20:00,1150.5000,1151.4000,1150.5000,1151.0000,207
2010-01-12,10:25:00,1151.0000,1151.8000,1151.0000,1151.7000,234
2010-01-12,10:30:00,1151.7000,1152.3000,1150.1000,1150.2000,540
2010-01-12,10:35:00,1150.1000,1150.5000,1149.2000,1149.4000,593
2010-01-12,10:40:00,1149.4000,1150.1000,1149.4000,1149.8000,214
2010-01-12,10:45:00,1149.8000,1149.8000,1148.6000,1149.3000,528
2010-01-12,10:50:00,1149.3000,1149.9000,1148.7000,1149.9000,262
2010-01-12,10:55:00,1150.0000,1152.1000,1149.9000,1151.3000,799
2010-01-12,11:00:00,1151.3000,1151.7000,1151.1000,1151.6000,149
2010-01-12,11:05:00,1151.6000,1151.6000,1150.7000,1151.4000,82
2010-01-12,11:10:00,1151.4000,1151.4000,1150.6000,1150.8000,206
2010-01-12,11:15:00,1150.8000,1151.5000,1150.7000,1151.5000,114
2010-01-12,11:20:00,1151.6000,1151.9000,1151.1000,1151.2000,73
2010-01-12,11:25:00,1151.2000,1151.3000,1150.6000,1151.0000,91
2010-01-12,11:30:00,1151.0000,1151.6000,1150.9000,1151.3000,41
2010-01-12,11:35:00,1151.5000,1151.7000,1151.4000,1151.5000,52
2010-01-12,11:40:00,1151.5000,1151.6000,1151.1000,1151.5000,67
2010-01-12,11:45:00,1151.2000,1151.4000,1150.4000,1151.1000,278
2010-01-12,11:50:00,1151.2000,1151.3000,1150.4000,1150.4000,63
2010-01-12,11:55:00,1150.6000,1150.9000,1150.5000,1150.7000,77
2010-01-12,12:00:00,1150.9000,1151.3000,1150.8000,1151.3000,67
2010-01-12,12:05:00,1151.3000,1151.4000,1151.2000,1151.3000,9
2010-01-12,12:10:00,1151.4000,1151.9000,1151.4000,1151.9000,28
2010-01-12,12:15:00,1152.0000,1152.7000,1151.9000,1152.4000,143
2010-01-12,12:20:00,1152.4000,1152.9000,1152.2000,1152.8000,135
2010-01-12,12:25:00,1152.9000,1152.9000,1152.7000,1152.7000,70
2010-01-12,12:30:00,1152.8000,1152.9000,1152.4000,1152.4000,104
2010-01-12,12:35:00,1152.3000,1152.7000,1152.2000,1152.3000,68
2010-01-12,12:40:00,1152.3000,1152.3000,1151.7000,1152.2000,162
2010-01-12,12:45:00,1152.2000,1152.6000,1152.1000,1152.6000,67
2010-01-12,12:50:00,1152.4000,1152.5000,1152.3000,1152.3000,61
2010-01-12,12:55:00,1152.3000,1152.3000,1152.1000,1152.1000,51
2010-01-12,13:00:00,1152.2000,1152.5000,1152.0000,1152.0000,48
2010-01-12,13:05:00,1152.1000,1152.7000,1152.1000,1152.7000,33
2010-01-12,13:10:00,1152.6000,1153.4000,1152.6000,1153.2000,197
2010-01-12,13:15:00,1153.3000,1153.4000,1153.2000,1153.3000,141
2010-01-12,13:20:00,1153.3000,1153.3000,1152.9000,1153.2000,193
2010-01-12,13:25:00,1153.1000,1153.4000,1153.1000,1153.2000,74
2010-01-12,13:30:00,1153.2000,1153.4000,1153.2000,1153.3000,76
2010-01-12,13:35:00,1153.3000,1153.7000,1153.3000,1153.5000,73
2010-01-12,13:40:00,1153.6000,1153.8000,1153.6000,1153.8000,147
2010-01-12,13:45:00,1153.7000,1153.9000,1153.5000,1153.5000,315
2010-01-12,13:50:00,1153.5000,1153.6000,1153.3000,1153.4000,157
2010-01-12,13:55:00,1153.5000,1153.9000,1153.4000,1153.8000,200
2010-01-12,14:00:00,1153.8000,1154.1000,1153.5000,1154.0000,271
2010-01-12,14:05:00,1154.0000,1154.2000,1153.7000,1154.2000,260
2010-01-12,14:10:00,1154.2000,1154.2000,1153.4000,1153.5000,396
2010-01-12,14:15:00,1153.3000,1154.0000,1153.3000,1153.8000,163
2010-01-12,14:20:00,1153.9000,1154.4000,1153.9000,1154.3000,332
2010-01-12,14:25:00,1154.3000,1156.8000,1154.3000,1156.2000,818
2010-01-12,14:30:00,1156.2000,1157.9000,1155.6000,1157.5000,731
2010-01-12,14:35:00,1157.6000,1158.0000,1157.1000,1157.8000,370
2010-01-12,14:40:00,1157.8000,1157.9000,1156.5000,1156.6000,271
2010-01-12,14:45:00,1156.5000,1157.2000,1156.4000,1156.6000,168
2010-01-12,14:50:00,1156.6000,1156.6000,1155.8000,1155.9000,382
2010-01-12,14:55:00,1155.9000,1156.6000,1155.8000,1156.5000,409
2010-01-12,15:00:00,1156.5000,1157.0000,1156.1000,1156.4000,128
2010-01-12,15:05:00,1156.5000,1157.0000,1156.5000,1156.6000,298
2010-01-12,15:10:00,1156.6000,1156.6000,1156.1000,1156.4000,218
2010-01-12,15:15:00,1156.4000,1156.9000,1156.0000,1156.8000,224
2010-01-12,15:20:00,1156.8000,1157.5000,1156.5000,1156.7000,223
2010-01-12,15:25:00,1156.5000,1157.0000,1156.3000,1156.5000,141
2010-01-12,15:30:00,1156.6000,1157.2000,1156.4000,1157.2000,277
2010-01-12,15:35:00,1157.1000,1157.4000,1156.6000,1156.7000,196
2010-01-12,15:40:00,1156.8000,1158.3000,1156.6000,1158.2000,493
2010-01-12,15:45:00,1158.1000,1158.3000,1158.0000,1158.0000,228
2010-01-12,15:50:00,1158.1000,1158.2000,1157.1000,1157.7000,451
2010-01-12,15:55:00,1157.7000,1157.9000,1156.3000,1156.5000,252
2010-01-12,16:00:00,1156.5000,1157.7000,1156.5000,1157.3000,379
2010-01-12,16:05:00,1157.3000,1157.3000,1156.4000,1156.8000,295
2010-01-12,16:10:00,1156.6000,1157.5000,1156.4000,1157.4000,321
2010-01-12,16:15:00,1157.4000,1157.8000,1157.0000,1157.4000,201
2010-01-12,16:20:00,1157.4000,1157.4000,1156.8000,1156.8000,241
2010-01-12,16:25:00,1156.8000,1157.4000,1155.9000,1156.4000,490
2010-01-12,16:30:00,1156.5000,1157.3000,1156.3000,1157.2000,196
2010-01-12,16:35:00,1157.1000,1157.2000,1155.8000,1155.8000,185
2010-01-12,16:40:00,1155.8000,1156.1000,1154.7000,1155.7000,687
2010-01-12,16:45:00,1155.8000,1156.0000,1155.2000,1155.2000,165
2010-01-12,16:50:00,1155.1000,1155.2000,1154.3000,1154.5000,269
2010-01-12,16:55:00,1154.6000,1154.7000,1153.7000,1153.8000,462
2010-01-12,17:00:00,1153.7000,1153.7000,1153.0000,1153.2000,639
2010-01-12,17:05:00,1153.2000,1153.5000,1152.5000,1153.3000,636
2010-01-12,17:10:00,1153.4000,1153.9000,1152.7000,1153.0000,437
2010-01-12,17:15:00,1152.8000,1153.1000,1152.4000,1152.6000,227
2010-01-12,17:20:00,1152.6000,1152.7000,1152.2000,1152.4000,345
2010-01-12,17:25:00,1152.5000,1153.1000,1152.4000,1152.7000,229
2010-01-12,17:30:00,1152.7000,1153.1000,1152.2000,1152.4000,239
2010-01-12,17:35:00,1152.4000,1153.3000,1152.3000,1153.0000,245
2010-01-12,17:40:00,1153.1000,1153.6000,1153.0000,1153.2000,198
2010-01-12,17:45:00,1153.3000,1153.7000,1153.1000,1153.1000,149
2010-01-12,17:50:00,1153.1000,1154.3000,1152.8000,1154.0000,465
2010-01-12,17:55:00,1154.0000,1154.3000,1153.7000,1153.8000,226
2010-01-12,18:00:00,1153.8000,1154.2000,1153.5000,1154.1000,114
2010-01-12,18:05:00,1154.2000,1154.3000,1154.1000,1154.3000,178
2010-01-12,18:10:00,1154.3000,1154.4000,1153.8000,1154.3000,243
2010-01-12,18:15:00,1154.4000,1155.5000,1154.4000,1155.0000,356
2010-01-12,18:20:00,1155.0000,1155.3000,1154.7000,1154.9000,183
2010-01-12,18:25:00,1155.0000,1155.1000,1154.1000,1154.1000,352
2010-01-12,18:30:00,1154.3000,1154.3000,1152.5000,1152.9000,588
2010-01-12,18:35:00,1152.9000,1153.1000,1152.5000,1152.8000,345
2010-01-12,18:40:00,1152.8000,1152.9000,1152.7000,1152.9000,170
2010-01-12,18:45:00,1152.9000,1152.9000,1152.6000,1152.9000,199
2010-01-12,18:50:00,1152.8000,1152.9000,1152.6000,1152.6000,260
2010-01-12,18:55:00,1152.6000,1152.8000,1152.4000,1152.5000,332
2010-01-12,19:00:00,1152.5000,1152.6000,1151.6000,1151.7000,1007
2010-01-12,19:05:00,1151.7000,1151.7000,1146.4000,1147.7000,2444
2010-01-12,19:10:00,1147.6000,1148.1000,1145.9000,1146.6000,1906
2010-01-12,19:15:00,1146.6000,1149.8000,1146.3000,1148.8000,1536
2010-01-12,19:20:00,1148.8000,1149.6000,1148.6000,1149.2000,811
2010-01-12,19:25:00,1149.3000,1149.6000,1146.7000,1147.3000,1154
2010-01-12,19:30:00,1147.4000,1147.9000,1146.8000,1146.9000,687
2010-01-12,19:35:00,1146.8000,1148.8000,1146.4000,1148.2000,422
2010-01-12,19:40:00,1148.3000,1149.7000,1148.3000,1148.6000,781
2010-01-12,19:45:00,1148.6000,1149.5000,1148.4000,1148.5000,334
2010-01-12,19:50:00,1148.5000,1148.7000,1147.5000,1148.1000,342
2010-01-12,19:55:00,1148.0000,1149.1000,1147.8000,1147.9000,287
2010-01-12,20:00:00,1147.9000,1148.2000,1146.9000,1148.1000,428
2010-01-12,20:05:00,1148.0000,1148.7000,1146.6000,1146.7000,433
2010-01-12,20:10:00,1146.6000,1147.3000,1146.0000,1147.2000,714
2010-01-12,20:15:00,1147.3000,1149.2000,1147.0000,1148.8000,714
2010-01-12,20:20:00,1148.7000,1149.0000,1148.0000,1148.4000,561
2010-01-12,20:25:00,1148.5000,1148.8000,1148.2000,1148.8000,231
2010-01-12,20:30:00,1148.8000,1149.2000,1148.4000,1148.5000,647
2010-01-12,20:35:00,1148.6000,1148.8000,1148.0000,1148.2000,262
2010-01-12,20:40:00,1148.2000,1148.3000,1146.6000,1147.7000,446
2010-01-12,20:45:00,1147.5000,1148.4000,1147.0000,1148.0000,239
2010-01-12,20:50:00,1148.0000,1148.7000,1147.8000,1148.6000,311
2010-01-12,20:55:00,1148.5000,1148.6000,1148.2000,1148.3000,193
2010-01-12,21:00:00,1148.3000,1149.3000,1148.3000,1149.2000,390
2010-01-12,21:05:00,1149.1000,1149.9000,1148.8000,1149.7000,672
2010-01-12,21:10:00,1149.6000,1149.7000,1149.0000,1149.2000,1035
2010-01-12,21:15:00,1149.1000,1149.6000,1149.0000,1149.2000,703
2010-01-12,21:20:00,1149.2000,1149.5000,1147.1000,1147.2000,2851
2010-01-12,21:25:00,1147.2000,1148.1000,1147.1000,1147.8000,959
2010-01-12,21:30:00,1147.9000,1149.4000,1146.1000,1146.4000,2265
2010-01-12,21:35:00,1146.3000,1147.3000,1146.1000,1146.5000,1207
2010-01-12,21:40:00,1146.6000,1148.0000,1146.1000,1146.3000,1255
2010-01-12,21:45:00,1146.3000,1147.8000,1145.9000,1147.5000,1815
2010-01-12,21:50:00,1147.6000,1148.0000,1145.9000,1146.0000,1401
2010-01-12,21:55:00,1146.1000,1146.8000,1144.4000,1144.9000,2864
2010-01-12,22:00:00,1144.9000,1145.8000,1144.3000,1145.5000,2003
2010-01-12,22:05:00,1145.4000,1146.0000,1144.9000,1145.9000,1001
2010-01-12,22:10:00,1146.0000,1148.0000,1145.5000,1147.9000,1130
2010-01-12,22:15:00,1147.9000,1148.4000,1147.1000,1147.6000,1510
2010-01-12,22:20:00,1147.6000,1147.7000,1146.9000,1146.9000,872
2010-01-12,22:25:00,1147.0000,1147.8000,1146.7000,1147.0000,563
2010-01-12,22:30:00,1147.0000,1148.2000,1147.0000,1148.0000,1015
2010-01-12,22:35:00,1148.1000,1150.5000,1147.7000,1149.7000,2897
2010-01-12,22:40:00,1149.7000,1149.9000,1148.7000,1149.3000,1572
2010-01-12,22:45:00,1149.2000,1149.2000,1147.8000,1148.2000,1988
2010-01-12,22:50:00,1148.2000,1148.6000,1147.3000,1148.5000,1272
2010-01-12,22:55:00,1148.5000,1151.7000,1148.3000,1150.3000,3289
2010-01-12,23:00:00,1150.3000,1151.8000,1150.1000,1151.3000,2432
2010-01-12,23:05:00,1151.1000,1151.5000,1150.2000,1150.5000,1479
2010-01-12,23:10:00,1150.6000,1152.5000,1150.4000,1152.2000,1713
2010-01-12,23:15:00,1152.3000,1152.3000,1151.2000,1151.5000,1558
2010-01-12,23:20:00,1151.5000,1153.2000,1151.3000,1153.1000,1441
2010-01-12,23:25:00,1153.2000,1153.7000,1152.4000,1153.1000,2702
2010-01-12,23:30:00,1153.1000,1153.4000,1151.8000,1152.9000,1385
2010-01-12,23:35:00,1152.8000,1153.1000,1151.3000,1151.4000,1497
2010-01-12,23:40:00,1151.3000,1152.6000,1150.7000,1152.4000,1928
2010-01-12,23:45:00,1152.3000,1153.6000,1152.2000,1153.6000,1656
2010-01-12,23:50:00,1153.6000,1153.9000,1151.8000,1152.1000,1860
2010-01-12,23:55:00,1152.1000,1153.6000,1152.1000,1152.8000,949
2010-01-13,00:00:00,1152.8000,1152.9000,1151.4000,1151.5000,1525
2010-01-13,00:05:00,1151.5000,1152.2000,1150.9000,1151.3000,1182
2010-01-13,00:10:00,1151.2000,1151.6000,1147.5000,1148.1000,2805
2010-01-13,00:15:00,1148.1000,1148.9000,1147.9000,1148.8000,1183
2010-01-13,00:20:00,1148.8000,1149.0000,1148.0000,1148.4000,1374
2010-01-13,00:25:00,1148.4000,1150.3000,1148.4000,1149.2000,1719
2010-01-13,00:30:00,1149.3000,1149.3000,1148.3000,1148.7000,839
2010-01-13,00:35:00,1148.6000,1149.1000,1147.0000,1148.9000,1244
2010-01-13,00:40:00,1149.0000,1150.0000,1148.7000,1148.9000,1100
2010-01-13,00:45:00,1149.0000,1149.5000,1147.7000,1148.2000,680
2010-01-13,00:50:00,1148.3000,1148.5000,1146.0000,1146.8000,1117
2010-01-13,00:55:00,1146.9000,1147.7000,1146.4000,1147.2000,953
2010-01-13,01:00:00,1147.1000,1147.4000,1146.3000,1147.3000,848
2010-01-13,01:05:00,1147.3000,1147.7000,1146.6000,1147.2000,681
2010-01-13,01:10:00,1147.2000,1148.4000,1146.8000,1148.0000,670
2010-01-13,01:15:00,1148.0000,1148.0000,1147.3000,1147.5000,337
2010-01-13,01:20:00,1147.6000,1147.7000,1146.5000,1146.9000,575
2010-01-13,01:25:00,1146.9000,1146.9000,1145.8000,1145.9000,1126
2010-01-13,01:30:00,1146.0000,1146.6000,1145.8000,1145.8000,817
2010-01-13,01:35:00,1145.9000,1146.0000,1143.4000,1143.8000,3249
2010-01-13,01:40:00,1143.6000,1144.9000,1143.1000,1143.8000,1521
2010-01-13,01:45:00,1143.9000,1144.0000,1141.3000,1141.7000,3629
2010-01-13,01:50:00,1141.6000,1141.6000,1139.3000,1140.7000,3943
2010-01-13,01:55:00,1140.7000,1141.0000,1136.0000,1137.7000,6583
2010-01-13,02:00:00,1137.7000,1138.6000,1137.0000,1137.9000,2029
2010-01-13,02:05:00,1137.9000,1138.7000,1137.5000,1138.5000,1598
2010-01-13,02:10:00,1138.5000,1138.7000,1137.5000,1138.4000,1347
2010-01-13,02:15:00,1138.4000,1138.7000,1127.8000,1129.2000,9287
2010-01-13,02:20:00,1129.2000,1129.3000,1124.3000,1128.2000,7581
2010-01-13,02:25:00,1128.3000,1129.9000,1127.7000,1129.3000,5821
2010-01-13,02:30:00,1129.2000,1131.1000,1129.0000,1129.7000,2429
2010-01-13,02:35:00,1129.7000,1130.4000,1128.7000,1129.7000,1501
2010-01-13,02:40:00,1129.8000,1130.4000,1129.2000,1129.4000,552
2010-01-13,02:45:00,1129.5000,1130.1000,1129.1000,1129.2000,582
2010-01-13,02:50:00,1129.3000,1129.3000,1127.5000,1128.4000,1129
2010-01-13,02:55:00,1128.4000,1130.5000,1128.2000,1128.9000,1575
2010-01-13,03:00:00,1128.8000,1129.0000,1128.6000,1129.0000,381
2010-01-13,03:05:00,1128.9000,1128.9000,1126.6000,1126.7000,1233
2010-01-13,03:10:00,1126.7000,1127.2000,1126.2000,1126.7000,659
2010-01-13,03:15:00,1126.6000,1128.0000,1126.5000,1127.8000,721
2010-01-13,03:20:00,1128.1000,1128.7000,1126.6000,1127.0000,922
2010-01-13,03:25:00,1126.9000,1127.5000,1126.7000,1127.3000,452
2010-01-13,03:30:00,1127.3000,1127.5000,1127.0000,1127.1000,366
2010-01-13,03:35:00,1127.2000,1127.3000,1126.2000,1126.2000,666
2010-01-13,03:40:00,1126.2000,1127.0000,1125.7000,1126.7000,781
2010-01-13,03:45:00,1126.8000,1127.5000,1126.4000,1127.2000,465
2010-01-13,03:50:00,1127.2000,1127.9000,1127.1000,1127.8000,554
2010-01-13,03:55:00,1127.8000,1127.9000,1127.3000,1127.4000,372
2010-01-13,04:00:00,1127.3000,1127.4000,1126.8000,1126.9000,289
2010-01-13,04:05:00,1126.8000,1127.0000,1126.8000,1126.9000,165
2010-01-13,04:10:00,1126.8000,1128.3000,1126.8000,1128.1000,363
2010-01-13,04:15:00,1128.1000,1128.3000,1127.1000,1128.1000,193
2010-01-13,04:20:00,1128.1000,1128.5000,1127.9000,1128.2000,190
2010-01-13,04:25:00,1128.4000,1129.5000,1128.3000,1129.3000,615
2010-01-13,04:30:00,1129.2000,1129.5000,1127.8000,1128.0000,382
2010-01-13,04:35:00,1128.0000,1128.4000,1127.1000,1127.9000,448
2010-01-13,04:40:00,1127.8000,1128.0000,1127.5000,1127.7000,230
2010-01-13,04:45:00,1127.7000,1127.9000,1127.0000,1127.3000,378
2010-01-13,04:50:00,1127.3000,1127.7000,1126.7000,1126.9000,486
2010-01-13,04:55:00,1126.8000,1127.9000,1126.3000,1127.5000,430
2010-01-13,05:00:00,1127.4000,1128.1000,1127.0000,1127.9000,286
2010-01-13,05:05:00,1128.2000,1128.5000,1128.0000,1128.1000,123
2010-01-13,05:10:00,1128.2000,1128.4000,1128.0000,1128.0000,101
2010-01-13,05:15:00,1127.9000,1128.0000,1127.1000,1127.8000,130
2010-01-13,05:20:00,1127.6000,1127.8000,1127.5000,1127.5000,27
2010-01-13,05:25:00,1127.5000,1128.3000,1127.4000,1128.3000,87
2010-01-13,05:30:00,1128.1000,1128.1000,1127.3000,1127.4000,126
2010-01-13,05:35:00,1127.5000,1127.8000,1127.4000,1127.8000,60
2010-01-13,05:40:00,1127.7000,1127.7000,1127.6000,1127.6000,11
2010-01-13,05:45:00,1127.7000,1128.0000,1127.5000,1128.0000,109
2010-01-13,05:50:00,1128.1000,1128.9000,1128.1000,1128.7000,339
2010-01-13,05:55:00,1128.9000,1128.9000,1127.9000,1128.0000,297
2010-01-13,06:00:00,1127.9000,1128.5000,1127.9000,1128.0000,35
2010-01-13,06:05:00,1128.3000,1128.5000,1128.3000,1128.3000,24
2010-01-13,06:10:00,1128.4000,1128.7000,1128.2000,1128.3000,34
2010-01-13,06:15:00,1129.4000,1129.4000,1129.4000,1129.4000,1
2010-01-13,07:00:00,1129.0000,1129.3000,1128.2000,1129.0000,210
2010-01-13,07:05:00,1129.0000,1130.1000,1128.7000,1130.0000,395
2010-01-13,07:10:00,1130.0000,1130.1000,1129.0000,1129.2000,281
2010-01-13,07:15:00,1129.2000,1129.2000,1128.9000,1129.0000,44
2010-01-13,07:20:00,1129.1000,1129.1000,1128.6000,1129.1000,58
2010-01-13,07:25:00,1129.1000,1129.6000,1129.1000,1129.3000,95
2010-01-13,07:30:00,1129.3000,1129.6000,1129.2000,1129.6000,92
2010-01-13,07:35:00,1129.6000,1129.7000,1129.4000,1129.5000,64
2010-01-13,07:40:00,1129.5000,1129.6000,1129.3000,1129.5000,26
2010-01-13,07:45:00,1129.6000,1129.7000,1129.2000,1129.5000,104
2010-01-13,07:50:00,1129.3000,1130.4000,1129.3000,1130.0000,348
2010-01-13,07:55:00,1130.0000,1130.4000,1129.5000,1130.0000,336
2010-01-13,08:00:00,1130.4000,1130.4000,1129.7000,1130.2000,184
2010-01-13,08:05:00,1130.2000,1130.9000,1130.1000,1130.5000,326
2010-01-13,08:10:00,1130.5000,1131.7000,1130.5000,1131.4000,469
2010-01-13,08:15:00,1131.5000,1132.4000,1131.2000,1132.4000,470
2010-01-13,08:20:00,1132.2000,1132.2000,1130.7000,1131.0000,407
2010-01-13,08:25:00,1131.2000,1132.1000,1131.2000,1131.2000,384
2010-01-13,08:30:00,1131.1000,1131.2000,1130.5000,1130.8000,389
2010-01-13,08:35:00,1130.8000,1131.2000,1129.7000,1129.9000,410
2010-01-13,08:40:00,1129.8000,1131.1000,1129.6000,1131.0000,465
2010-01-13,08:45:00,1130.9000,1130.9000,1130.3000,1130.4000,233
2010-01-13,08:50:00,1130.3000,1130.5000,1129.6000,1129.7000,322
2010-01-13,08:55:00,1129.5000,1130.3000,1129.4000,1130.0000,282
2010-01-13,09:00:00,1129.9000,1129.9000,1128.0000,1128.2000,596
2010-01-13,09:05:00,1128.1000,1128.5000,1127.2000,1127.6000,556
2010-01-13,09:10:00,1127.6000,1127.9000,1126.2000,1127.0000,596
2010-01-13,09:15:00,1127.0000,1127.4000,1125.1000,1125.9000,858
2010-01-13,09:20:00,1125.9000,1126.5000,1125.2000,1126.3000,414
2010-01-13,09:25:00,1126.2000,1127.4000,1126.2000,1127.0000,519
2010-01-13,09:30:00,1127.1000,1127.4000,1127.0000,1127.3000,161
2010-01-13,09:35:00,1127.2000,1127.3000,1126.4000,1126.4000,254
2010-01-13,09:40:00,1126.5000,1127.0000,1126.2000,1127.0000,272
2010-01-13,09:45:00,1127.0000,1129.0000,1126.9000,1128.8000,563
2010-01-13,09:50:00,1128.7000,1128.9000,1128.3000,1128.5000,203
2010-01-13,09:55:00,1128.5000,1129.0000,1128.3000,1128.9000,236
2010-01-13,10:00:00,1128.9000,1129.0000,1128.7000,1128.8000,156
2010-01-13,10:05:00,1128.8000,1129.0000,1128.8000,1128.8000,125
2010-01-13,10:10:00,1128.8000,1128.8000,1128.2000,1128.3000,111
2010-01-13,10:15:00,1128.4000,1128.4000,1127.4000,1127.5000,295
2010-01-13,10:20:00,1127.6000,1128.6000,1127.6000,1128.4000,120
2010-01-13,10:25:00,1128.3000,1129.0000,1128.3000,1128.9000,152
2010-01-13,10:30:00,1128.9000,1128.9000,1128.2000,1128.6000,155
2010-01-13,10:35:00,1128.6000,1128.8000,1128.1000,1128.8000,84
2010-01-13,10:40:00,1128.8000,1129.3000,1128.8000,1129.1000,367
2010-01-13,10:45:00,1129.1000,1129.5000,1129.0000,1129.1000,254
2010-01-13,10:50:00,1129.2000,1129.3000,1128.7000,1128.7000,176
2010-01-13,10:55:00,1128.6000,1129.0000,1128.5000,1128.7000,150
2010-01-13,11:00:00,1128.9000,1129.0000,1128.5000,1128.5000,102
2010-01-13,11:05:00,1128.5000,1129.2000,1128.3000,1129.2000,114
2010-01-13,11:10:00,1129.2000,1129.3000,1128.7000,1128.9000,148
2010-01-13,11:15:00,1128.8000,1129.0000,1128.6000,1128.9000,152
2010-01-13,11:20:00,1128.9000,1129.5000,1128.9000,1129.5000,127
2010-01-13,11:25:00,1129.5000,1129.5000,1129.1000,1129.5000,118
2010-01-13,11:30:00,1129.4000,1129.5000,1129.0000,1129.4000,207
2010-01-13,11:35:00,1129.4000,1129.5000,1129.2000,1129.5000,85
2010-01-13,11:40:00,1129.4000,1129.5000,1129.3000,1129.5000,96
2010-01-13,11:45:00,1129.5000,1129.6000,1129.5000,1129.5000,238
2010-01-13,11:50:00,1129.5000,1130.0000,1128.9000,1128.9000,645
2010-01-13,11:55:00,1129.0000,1129.2000,1128.7000,1129.0000,195
2010-01-13,12:00:00,1129.0000,1129.0000,1128.5000,1128.5000,95
2010-01-13,12:05:00,1128.6000,1128.7000,1128.5000,1128.5000,65
2010-01-13,12:10:00,1128.5000,1129.3000,1128.5000,1129.3000,116
2010-01-13,12:15:00,1129.3000,1129.4000,1129.1000,1129.3000,64
2010-01-13,12:20:00,1129.2000,1129.3000,1129.0000,1129.2000,89
2010-01-13,12:25:00,1129.2000,1129.4000,1129.1000,1129.4000,38
2010-01-13,12:30:00,1129.3000,1129.9000,1129.3000,1129.8000,388
2010-01-13,12:35:00,1129.9000,1129.9000,1129.3000,1129.6000,232
2010-01-13,12:40:00,1129.6000,1129.7000,1129.5000,1129.5000,76
2010-01-13,12:45:00,1129.6000,1129.8000,1129.4000,1129.6000,151
2010-01-13,12:50:00,1129.5000,1129.8000,1129.3000,1129.8000,102
2010-01-13,12:55:00,1129.7000,1129.9000,1129.7000,1129.9000,57
2010-01-13,13:00:00,1129.8000,1129.9000,1129.7000,1129.7000,106
2010-01-13,13:05:00,1129.7000,1129.7000,1129.2000,1129.5000,235
2010-01-13,13:10:00,1129.6000,1129.6000,1129.3000,1129.5000,141
2010-01-13,13:15:00,1129.5000,1129.7000,1129.3000,1129.6000,131
2010-01-13,13:20:00,1129.6000,1129.7000,1129.4000,1129.7000,97
2010-01-13,13:25:00,1129.5000,1129.8000,1129.5000,1129.6000,82
2010-01-13,13:30:00,1129.5000,1129.8000,1129.5000,1129.7000,101
2010-01-13,13:35:00,1129.6000,1129.7000,1129.4000,1129.6000,70
2010-01-13,13:40:00,1129.6000,1129.7000,1129.5000,1129.5000,46
2010-01-13,13:45:00,1129.5000,1129.5000,1128.6000,1129.0000,268
2010-01-13,13:50:00,1129.0000,1129.0000,1128.5000,1128.7000,217
2010-01-13,13:55:00,1128.6000,1129.0000,1128.3000,1128.6000,228
2010-01-13,14:00:00,1128.7000,1128.8000,1128.0000,1128.0000,183
2010-01-13,14:05:00,1128.0000,1128.6000,1128.0000,1128.5000,247
2010-01-13,14:10:00,1128.5000,1129.2000,1128.5000,1129.2000,132
2010-01-13,14:15:00,1129.3000,1129.7000,1129.0000,1129.7000,98
2010-01-13,14:20:00,1129.7000,1129.9000,1129.3000,1129.9000,197
2010-01-13,14:25:00,1129.8000,1130.0000,1129.7000,1129.7000,206
2010-01-13,14:30:00,1129.7000,1130.0000,1129.7000,1129.8000,313
2010-01-13,14:35:00,1129.9000,1130.0000,1129.0000,1129.4000,152
2010-01-13,14:40:00,1129.4000,1129.8000,1129.2000,1129.6000,130
2010-01-13,14:45:00,1129.6000,1131.5000,1129.6000,1131.3000,562
2010-01-13,14:50:00,1131.3000,1132.0000,1130.9000,1131.1000,358
2010-01-13,14:55:00,1131.4000,1131.7000,1131.0000,1131.7000,245
2010-01-13,15:00:00,1131.6000,1132.3000,1131.3000,1131.8000,371
2010-01-13,15:05:00,1131.8000,1132.2000,1131.2000,1131.2000,332
2010-01-13,15:10:00,1131.1000,1131.2000,1130.0000,1130.2000,535
2010-01-13,15:15:00,1130.2000,1131.8000,1130.0000,1130.0000,610
2010-01-13,15:20:00,1130.2000,1130.7000,1129.7000,1130.0000,644
2010-01-13,15:25:00,1129.9000,1130.5000,1128.9000,1129.1000,388
2010-01-13,15:30:00,1129.0000,1129.9000,1128.9000,1129.9000,131
2010-01-13,15:35:00,1129.7000,1130.5000,1128.8000,1129.0000,555
2010-01-13,15:40:00,1129.0000,1129.0000,1127.7000,1127.8000,668
2010-01-13,15:45:00,1127.9000,1128.0000,1127.4000,1127.8000,633
2010-01-13,15:50:00,1127.7000,1127.9000,1127.2000,1127.5000,225
2010-01-13,15:55:00,1127.4000,1127.8000,1127.3000,1127.4000,207
2010-01-13,16:00:00,1127.4000,1127.8000,1126.9000,1127.0000,543
2010-01-13,16:05:00,1126.9000,1128.0000,1126.4000,1128.0000,769
2010-01-13,16:10:00,1128.0000,1128.0000,1126.7000,1127.3000,485
2010-01-13,16:15:00,1127.2000,1128.7000,1127.0000,1128.6000,317
2010-01-13,16:20:00,1128.6000,1129.6000,1128.4000,1129.4000,356
2010-01-13,16:25:00,1129.5000,1131.2000,1129.5000,1130.5000,572
2010-01-13,16:30:00,1130.6000,1130.7000,1129.6000,1130.4000,207
2010-01-13,16:35:00,1130.5000,1131.5000,1129.7000,1129.9000,324
2010-01-13,16:40:00,1129.8000,1130.6000,1129.8000,1130.2000,206
2010-01-13,16:45:00,1130.2000,1132.6000,1130.0000,1132.6000,566
2010-01-13,16:50:00,1132.6000,1133.3000,1132.3000,1132.6000,863
2010-01-13,16:55:00,1132.5000,1132.9000,1132.4000,1132.6000,385
2010-01-13,17:00:00,1132.6000,1133.7000,1132.4000,1133.5000,389
2010-01-13,17:05:00,1133.3000,1133.4000,1132.1000,1132.9000,322
2010-01-13,17:10:00,1132.9000,1134.0000,1132.9000,1133.7000,614
2010-01-13,17:15:00,1133.9000,1134.4000,1133.7000,1134.1000,362
2010-01-13,17:20:00,1134.1000,1134.5000,1133.6000,1134.3000,470
2010-01-13,17:25:00,1134.3000,1134.9000,1134.3000,1134.4000,303
2010-01-13,17:30:00,1134.5000,1134.6000,1133.6000,1133.7000,243
2010-01-13,17:35:00,1133.7000,1133.7000,1132.0000,1132.3000,426
2010-01-13,17:40:00,1132.3000,1133.0000,1132.1000,1132.8000,318
2010-01-13,17:45:00,1132.8000,1133.3000,1132.7000,1133.3000,259
2010-01-13,17:50:00,1133.4000,1133.6000,1132.6000,1132.7000,207
2010-01-13,17:55:00,1132.8000,1133.2000,1132.0000,1132.1000,119
2010-01-13,18:00:00,1132.1000,1132.2000,1130.6000,1131.6000,465
2010-01-13,18:05:00,1131.7000,1131.9000,1131.4000,1131.8000,117
2010-01-13,18:10:00,1131.7000,1132.6000,1131.5000,1131.9000,190
2010-01-13,18:15:00,1131.9000,1132.5000,1131.8000,1132.4000,134
2010-01-13,18:20:00,1132.2000,1132.7000,1132.0000,1132.6000,82
2010-01-13,18:25:00,1132.6000,1132.9000,1132.0000,1132.0000,303
2010-01-13,18:30:00,1132.1000,1133.3000,1132.1000,1132.5000,295
2010-01-13,18:35:00,1132.4000,1132.4000,1132.0000,1132.0000,188
2010-01-13,18:40:00,1132.1000,1132.7000,1132.0000,1132.5000,221
2010-01-13,18:45:00,1132.4000,1132.4000,1131.9000,1132.2000,130
2010-01-13,18:50:00,1132.3000,1132.4000,1132.0000,1132.2000,130
2010-01-13,18:55:00,1132.2000,1132.4000,1131.7000,1131.8000,203
2010-01-13,19:00:00,1131.8000,1132.5000,1131.7000,1132.3000,187
2010-01-13,19:05:00,1132.2000,1132.5000,1131.9000,1132.3000,257
2010-01-13,19:10:00,1132.3000,1132.4000,1130.9000,1131.9000,409
2010-01-13,19:15:00,1131.9000,1132.1000,1131.5000,1131.7000,135
2010-01-13,19:20:00,1131.6000,1131.7000,1131.0000,1131.4000,123
2010-01-13,19:25:00,1131.4000,1133.2000,1131.4000,1133.0000,325
2010-01-13,19:30:00,1133.1000,1134.0000,1132.9000,1133.8000,368
2010-01-13,19:35:00,1133.8000,1133.9000,1133.3000,1133.7000,146
2010-01-13,19:40:00,1133.7000,1133.7000,1132.5000,1132.6000,250
2010-01-13,19:45:00,1132.6000,1133.1000,1132.5000,1133.0000,231
2010-01-13,19:50:00,1132.9000,1133.8000,1132.6000,1133.5000,140
2010-01-13,19:55:00,1133.5000,1134.7000,1133.5000,1134.3000,488
2010-01-13,20:00:00,1134.3000,1134.5000,1133.5000,1133.8000,590
2010-01-13,20:05:00,1133.8000,1134.8000,1133.8000,1134.2000,1101
2010-01-13,20:10:00,1134.1000,1134.9000,1134.1000,1134.5000,451
2010-01-13,20:15:00,1134.4000,1135.4000,1134.3000,1134.9000,943
2010-01-13,20:20:00,1134.8000,1135.4000,1134.4000,1135.3000,437
2010-01-13,20:25:00,1135.3000,1136.8000,1135.1000,1136.4000,1021
2010-01-13,20:30:00,1136.4000,1137.3000,1136.2000,1136.9000,1067
2010-01-13,20:35:00,1137.0000,1137.1000,1135.5000,1135.5000,673
2010-01-13,20:40:00,1135.4000,1135.9000,1135.1000,1135.3000,839
2010-01-13,20:45:00,1135.3000,1136.8000,1135.3000,1136.7000,671
2010-01-13,20:50:00,1136.7000,1136.8000,1135.4000,1135.5000,366
2010-01-13,20:55:00,1135.3000,1135.4000,1134.4000,1134.5000,371
2010-01-13,21:00:00,1134.5000,1134.8000,1133.7000,1134.4000,696
2010-01-13,21:05:00,1134.5000,1135.4000,1134.0000,1134.3000,531
2010-01-13,21:10:00,1134.3000,1134.8000,1134.0000,1134.3000,288
2010-01-13,21:15:00,1134.3000,1134.6000,1133.8000,1133.8000,443
2010-01-13,21:20:00,1133.9000,1135.2000,1133.8000,1134.1000,991
2010-01-13,21:25:00,1134.2000,1135.3000,1134.1000,1135.0000,688
2010-01-13,21:30:00,1135.0000,1135.4000,1134.7000,1135.3000,424
2010-01-13,21:35:00,1135.3000,1136.1000,1135.0000,1135.6000,903
2010-01-13,21:40:00,1135.6000,1136.3000,1135.3000,1136.2000,850
2010-01-13,21:45:00,1136.3000,1137.2000,1136.1000,1136.5000,1380
2010-01-13,21:50:00,1136.6000,1137.1000,1136.3000,1136.7000,754
2010-01-13,21:55:00,1136.7000,1137.0000,1136.2000,1136.7000,625
2010-01-13,22:00:00,1136.7000,1137.3000,1135.5000,1135.6000,1351
2010-01-13,22:05:00,1135.6000,1135.7000,1131.5000,1131.8000,2675
2010-01-13,22:10:00,1131.7000,1133.0000,1131.7000,1132.8000,2333
2010-01-13,22:15:00,1132.7000,1133.1000,1132.1000,1132.5000,1309
2010-01-13,22:20:00,1132.6000,1133.1000,1132.4000,1132.5000,667
2010-01-13,22:25:00,1132.5000,1132.7000,1131.8000,1132.1000,1087
2010-01-13,22:30:00,1132.2000,1132.9000,1130.6000,1132.8000,2229
2010-01-13,22:35:00,1132.8000,1132.8000,1130.6000,1131.1000,2041
2010-01-13,22:40:00,1131.0000,1132.8000,1130.8000,1132.8000,1284
2010-01-13,22:45:00,1132.8000,1132.9000,1131.5000,1131.6000,1221
2010-01-13,22:50:00,1131.6000,1131.9000,1130.9000,1131.9000,1035
2010-01-13,22:55:00,1131.9000,1132.5000,1131.2000,1131.5000,1083
2010-01-13,23:00:00,1131.6000,1132.1000,1128.5000,1129.5000,4201
2010-01-13,23:05:00,1129.6000,1129.7000,1127.3000,1128.3000,3149
2010-01-13,23:10:00,1128.2000,1128.3000,1126.7000,1126.9000,2523
2010-01-13,23:15:00,1126.9000,1127.1000,1124.5000,1126.4000,4783
2010-01-13,23:20:00,1126.3000,1126.4000,1121.8000,1122.5000,6370
2010-01-13,23:25:00,1122.6000,1123.3000,1121.2000,1123.0000,3513
2010-01-13,23:30:00,1122.8000,1123.2000,1118.5000,1122.8000,6425
2010-01-13,23:35:00,1122.9000,1123.4000,1121.4000,1122.9000,2464
2010-01-13,23:40:00,1122.9000,1124.0000,1122.9000,1123.6000,1975
2010-01-13,23:45:00,1123.6000,1124.7000,1122.9000,1124.4000,1745
2010-01-13,23:50:00,1124.4000,1126.3000,1123.7000,1126.1000,2250
2010-01-13,23:55:00,1126.0000,1126.9000,1125.5000,1126.0000,3116
2010-01-14,00:00:00,1125.9000,1125.9000,1124.3000,1124.5000,1805
2010-01-14,00:05:00,1124.5000,1125.8000,1124.3000,1125.3000,777
2010-01-14,00:10:00,1125.2000,1125.3000,1124.1000,1124.3000,896
2010-01-14,00:15:00,1124.3000,1124.7000,1121.9000,1122.0000,1542
2010-01-14,00:20:00,1121.9000,1126.8000,1121.5000,1125.9000,2621
2010-01-14,00:25:00,1125.8000,1126.2000,1124.5000,1124.9000,1268
2010-01-14,00:30:00,1125.0000,1125.3000,1123.7000,1124.3000,1202
2010-01-14,00:35:00,1124.4000,1124.7000,1123.6000,1124.1000,629
2010-01-14,00:40:00,1124.1000,1125.6000,1124.0000,1125.2000,914
2010-01-14,00:45:00,1125.2000,1126.2000,1124.2000,1124.7000,1118
2010-01-14,00:50:00,1124.6000,1126.1000,1124.2000,1125.6000,1020
2010-01-14,00:55:00,1125.6000,1127.8000,1125.5000,1127.5000,1552
2010-01-14,01:00:00,1127.6000,1128.5000,1127.1000,1128.5000,1223
2010-01-14,01:05:00,1128.4000,1129.5000,1127.6000,1128.5000,1699
2010-01-14,01:10:00,1128.5000,1130.3000,1128.4000,1129.9000,2055
2010-01-14,01:15:00,1130.0000,1132.3000,1129.9000,1131.3000,2110
2010-01-14,01:20:00,1131.3000,1134.1000,1131.2000,1133.6000,2278
2010-01-14,01:25:00,1133.7000,1135.9000,1132.6000,1132.8000,4301
2010-01-14,01:30:00,1132.8000,1133.0000,1131.8000,1132.2000,1481
2010-01-14,01:35:00,1132.1000,1135.0000,1132.0000,1134.9000,1558
2010-01-14,01:40:00,1135.0000,1136.8000,1135.0000,1135.8000,3345
2010-01-14,01:45:00,1135.8000,1136.7000,1134.5000,1134.8000,1151
2010-01-14,01:50:00,1134.8000,1136.8000,1134.8000,1135.9000,1011
2010-01-14,01:55:00,1135.9000,1136.3000,1133.5000,1133.5000,1020
2010-01-14,02:00:00,1133.6000,1134.7000,1130.8000,1131.5000,1598
2010-01-14,02:05:00,1131.5000,1132.7000,1131.3000,1132.1000,830
2010-01-14,02:10:00,1132.1000,1133.8000,1131.8000,1133.7000,845
2010-01-14,02:15:00,1133.8000,1134.0000,1132.3000,1132.4000,1029
2010-01-14,02:20:00,1132.4000,1132.4000,1130.7000,1132.0000,1102
2010-01-14,02:25:00,1132.0000,1137.8000,1131.6000,1137.4000,3416
2010-01-14,02:30:00,1137.4000,1137.6000,1136.5000,1136.9000,1692
2010-01-14,02:35:00,1136.8000,1138.5000,1136.8000,1138.2000,1670
2010-01-14,02:40:00,1138.3000,1138.6000,1137.3000,1137.4000,1139
2010-01-14,02:45:00,1137.4000,1138.2000,1135.4000,1135.7000,864
2010-01-14,02:50:00,1135.7000,1137.0000,1134.7000,1135.4000,1402
2010-01-14,02:55:00,1135.5000,1136.5000,1134.8000,1135.9000,616
2010-01-14,03:00:00,1135.8000,1137.5000,1135.2000,1136.6000,874
2010-01-14,03:05:00,1136.6000,1137.9000,1135.9000,1137.1000,826
2010-01-14,03:10:00,1137.1000,1138.4000,1136.8000,1137.4000,465
2010-01-14,03:15:00,1137.4000,1137.6000,1136.3000,1136.5000,536
2010-01-14,03:20:00,1136.7000,1137.6000,1136.7000,1137.3000,416
2010-01-14,03:25:00,1137.3000,1137.5000,1136.7000,1136.7000,181
2010-01-14,03:30:00,1136.6000,1137.2000,1136.6000,1136.7000,367
2010-01-14,03:35:00,1136.7000,1137.1000,1135.8000,1135.8000,224
2010-01-14,03:40:00,1136.0000,1136.8000,1135.9000,1136.8000,132
2010-01-14,03:45:00,1136.5000,1137.2000,1136.4000,1137.2000,142
2010-01-14,03:50:00,1137.0000,1137.3000,1136.8000,1137.0000,156
2010-01-14,03:55:00,1137.0000,1137.5000,1136.9000,1137.5000,220
2010-01-14,04:00:00,1137.5000,1137.6000,1137.1000,1137.4000,163
2010-01-14,04:05:00,1137.3000,1137.5000,1137.1000,1137.1000,220
2010-01-14,04:10:00,1137.2000,1137.4000,1137.0000,1137.4000,83
2010-01-14,04:15:00,1137.4000,1137.8000,1137.2000,1137.4000,145
2010-01-14,04:20:00,1137.3000,1137.7000,1137.2000,1137.4000,60
2010-01-14,04:25:00,1137.5000,1138.1000,1137.3000,1138.0000,231
2010-01-14,04:30:00,1138.0000,1138.3000,1136.8000,1138.2000,322
2010-01-14,04:35:00,1138.2000,1138.4000,1137.8000,1138.2000,157
2010-01-14,04:40:00,1138.4000,1138.4000,1137.8000,1138.1000,140
2010-01-14,04:45:00,1138.1000,1138.6000,1137.7000,1137.8000,253
2010-01-14,04:50:00,1137.7000,1138.4000,1137.7000,1138.3000,179
2010-01-14,04:55:00,1138.2000,1138.5000,1137.5000,1138.2000,266
2010-01-14,05:00:00,1138.2000,1138.4000,1137.7000,1138.2000,111
2010-01-14,05:05:00,1138.1000,1138.2000,1138.0000,1138.2000,18
2010-01-14,05:10:00,1138.3000,1138.6000,1138.3000,1138.3000,109
2010-01-14,05:15:00,1138.6000,1138.9000,1138.6000,1138.8000,145
2010-01-14,05:20:00,1138.8000,1138.9000,1138.2000,1138.6000,89
2010-01-14,05:25:00,1138.5000,1138.8000,1138.5000,1138.7000,28
2010-01-14,05:30:00,1138.7000,1138.7000,1138.4000,1138.4000,16
2010-01-14,05:35:00,1138.3000,1138.4000,1137.7000,1137.7000,77
2010-01-14,05:40:00,1137.8000,1138.3000,1137.8000,1138.0000,39
2010-01-14,05:45:00,1138.1000,1138.1000,1137.8000,1138.0000,19
2010-01-14,05:50:00,1138.0000,1138.4000,1138.0000,1138.4000,28
2010-01-14,05:55:00,1138.4000,1138.7000,1138.0000,1138.0000,87
2010-01-14,06:00:00,1138.1000,1138.3000,1138.1000,1138.2000,13
2010-01-14,06:05:00,1138.2000,1138.2000,1137.7000,1138.0000,50
2010-01-14,06:10:00,1138.0000,1138.0000,1137.4000,1137.4000,81
2010-01-14,06:15:00,1136.8000,1136.8000,1136.8000,1136.8000,1
2010-01-14,07:00:00,1137.9000,1138.0000,1136.6000,1137.4000,97
2010-01-14,07:05:00,1137.5000,1138.0000,1137.0000,1137.8000,18
2010-01-14,07:10:00,1137.9000,1139.0000,1137.5000,1138.9000,118
2010-01-14,07:15:00,1138.9000,1139.8000,1138.8000,1139.8000,191
2010-01-14,07:20:00,1139.8000,1139.9000,1139.3000,1139.5000,91
2010-01-14,07:25:00,1139.4000,1139.9000,1139.4000,1139.4000,60
2010-01-14,07:30:00,1139.3000,1139.4000,1138.4000,1139.3000,59
2010-01-14,07:35:00,1139.3000,1139.4000,1138.6000,1138.8000,31
2010-01-14,07:40:00,1138.9000,1139.5000,1138.9000,1139.5000,74
2010-01-14,07:45:00,1139.3000,1139.4000,1139.0000,1139.1000,16
2010-01-14,07:50:00,1138.9000,1138.9000,1137.7000,1137.8000,65
2010-01-14,07:55:00,1137.7000,1138.6000,1137.7000,1138.6000,37
2010-01-14,08:00:00,1138.7000,1139.1000,1138.7000,1138.7000,86
2010-01-14,08:05:00,1138.7000,1138.9000,1138.2000,1138.9000,56
2010-01-14,08:10:00,1138.9000,1139.6000,1138.9000,1139.4000,102
2010-01-14,08:15:00,1139.5000,1141.8000,1139.5000,1141.3000,948
2010-01-14,08:20:00,1141.4000,1141.8000,1141.4000,1141.8000,150
2010-01-14,08:25:00,1141.7000,1143.5000,1141.5000,1142.7000,948
2010-01-14,08:30:00,1142.6000,1145.3000,1142.3000,1145.3000,1766
2010-01-14,08:35:00,1145.4000,1145.6000,1144.4000,1144.4000,936
2010-01-14,08:40:00,1144.3000,1145.4000,1144.0000,1145.3000,679
2010-01-14,08:45:00,1145.3000,1145.4000,1144.5000,1144.8000,291
2010-01-14,08:50:00,1144.8000,1145.1000,1144.0000,1144.3000,308
2010-01-14,08:55:00,1144.3000,1144.7000,1143.2000,1143.3000,465
2010-01-14,09:00:00,1143.3000,1143.5000,1142.0000,1142.4000,387
2010-01-14,09:05:00,1142.5000,1142.8000,1142.0000,1142.2000,217
2010-01-14,09:10:00,1142.2000,1142.4000,1142.0000,1142.2000,108
2010-01-14,09:15:00,1142.2000,1142.5000,1142.2000,1142.4000,58
2010-01-14,09:20:00,1142.4000,1142.6000,1141.8000,1142.6000,331
2010-01-14,09:25:00,1142.7000,1143.8000,1142.7000,1143.5000,308
2010-01-14,09:30:00,1143.5000,1143.6000,1143.2000,1143.3000,187
2010-01-14,09:35:00,1143.2000,1143.8000,1143.1000,1143.8000,146
2010-01-14,09:40:00,1143.7000,1144.0000,1143.0000,1143.2000,153
2010-01-14,09:45:00,1143.2000,1143.2000,1142.2000,1142.6000,171
2010-01-14,09:50:00,1142.6000,1143.7000,1142.5000,1143.5000,160
2010-01-14,09:55:00,1143.5000,1143.5000,1143.0000,1143.5000,95
2010-01-14,10:00:00,1143.4000,1143.8000,1143.2000,1143.7000,93
2010-01-14,10:05:00,1143.7000,1143.8000,1143.1000,1143.1000,121
2010-01-14,10:10:00,1143.1000,1143.8000,1143.1000,1143.7000,214
2010-01-14,10:15:00,1143.8000,1144.2000,1143.7000,1143.9000,176
2010-01-14,10:20:00,1143.9000,1144.5000,1143.9000,1144.0000,86
2010-01-14,10:25:00,1143.9000,1143.9000,1143.3000,1143.7000,85
2010-01-14,10:30:00,1143.7000,1144.1000,1143.5000,1143.8000,129
2010-01-14,10:35:00,1143.8000,1144.0000,1143.5000,1143.5000,144
2010-01-14,10:40:00,1143.5000,1144.1000,1143.5000,1143.9000,239
2010-01-14,10:45:00,1143.9000,1143.9000,1142.8000,1142.8000,225
2010-01-14,10:50:00,1143.0000,1143.3000,1142.8000,1142.8000,143
2010-01-14,10:55:00,1142.8000,1143.0000,1142.8000,1142.9000,46
2010-01-14,11:00:00,1142.9000,1143.2000,1142.2000,1142.2000,155
2010-01-14,11:05:00,1142.2000,1142.3000,1141.9000,1141.9000,122
2010-01-14,11:10:00,1142.0000,1142.1000,1141.6000,1142.0000,99
2010-01-14,11:15:00,1142.0000,1142.5000,1142.0000,1142.4000,74
2010-01-14,11:20:00,1142.4000,1142.5000,1141.8000,1142.3000,87
2010-01-14,11:25:00,1142.2000,1143.4000,1142.1000,1143.1000,141
2010-01-14,11:30:00,1143.1000,1143.2000,1142.7000,1143.2000,67
2010-01-14,11:35:00,1143.3000,1144.2000,1143.1000,1144.1000,155
2010-01-14,11:40:00,1144.1000,1144.4000,1143.2000,1143.6000,255
2010-01-14,11:45:00,1143.7000,1143.8000,1143.4000,1143.6000,145
2010-01-14,11:50:00,1143.6000,1144.0000,1143.5000,1143.5000,137
2010-01-14,11:55:00,1143.3000,1143.6000,1143.0000,1143.0000,103
2010-01-14,12:00:00,1143.0000,1143.2000,1142.5000,1142.5000,95
2010-01-14,12:05:00,1142.5000,1142.8000,1142.4000,1142.5000,51
2010-01-14,12:10:00,1142.5000,1142.8000,1142.4000,1142.4000,97
2010-01-14,12:15:00,1142.4000,1142.7000,1142.1000,1142.5000,119
2010-01-14,12:20:00,1142.5000,1142.5000,1141.7000,1141.9000,95
2010-01-14,12:25:00,1142.0000,1142.0000,1141.1000,1141.3000,306
2010-01-14,12:30:00,1141.3000,1141.4000,1140.6000,1141.4000,359
2010-01-14,12:35:00,1141.5000,1141.9000,1141.4000,1141.5000,245
2010-01-14,12:40:00,1141.5000,1141.8000,1141.5000,1141.6000,118
2010-01-14,12:45:00,1141.5000,1141.7000,1141.3000,1141.5000,146
2010-01-14,12:50:00,1141.5000,1141.7000,1141.3000,1141.6000,88
2010-01-14,12:55:00,1141.6000,1141.7000,1141.5000,1141.7000,87
2010-01-14,13:00:00,1141.7000,1141.9000,1141.6000,1141.6000,46
2010-01-14,13:05:00,1141.6000,1141.8000,1141.5000,1141.5000,73
2010-01-14,13:10:00,1141.5000,1141.5000,1141.3000,1141.3000,58
2010-01-14,13:15:00,1141.3000,1141.4000,1141.2000,1141.3000,111
2010-01-14,13:20:00,1141.3000,1141.4000,1140.7000,1140.7000,107
2010-01-14,13:25:00,1140.9000,1141.2000,1140.8000,1141.1000,138
2010-01-14,13:30:00,1141.1000,1141.3000,1140.8000,1140.8000,113
2010-01-14,13:35:00,1141.0000,1142.4000,1141.0000,1141.8000,241
2010-01-14,13:40:00,1141.8000,1143.0000,1141.8000,1142.8000,363
2010-01-14,13:45:00,1142.8000,1143.1000,1142.6000,1142.9000,88
2010-01-14,13:50:00,1142.7000,1142.8000,1142.6000,1142.7000,115
2010-01-14,13:55:00,1142.7000,1142.9000,1142.5000,1142.7000,208
2010-01-14,14:00:00,1142.6000,1142.6000,1141.3000,1142.0000,233
2010-01-14,14:05:00,1142.0000,1142.1000,1141.6000,1141.6000,121
2010-01-14,14:10:00,1141.7000,1141.9000,1141.5000,1141.8000,86
2010-01-14,14:15:00,1141.7000,1141.7000,1141.2000,1141.4000,139
2010-01-14,14:20:00,1141.3000,1141.7000,1141.3000,1141.4000,119
2010-01-14,14:25:00,1141.3000,1141.3000,1140.8000,1140.9000,189
2010-01-14,14:30:00,1140.8000,1141.4000,1140.8000,1141.0000,169
2010-01-14,14:35:00,1141.1000,1141.4000,1141.0000,1141.2000,51
2010-01-14,14:40:00,1141.2000,1141.2000,1140.3000,1140.6000,217
2010-01-14,14:45:00,1140.6000,1140.6000,1140.2000,1140.3000,98
2010-01-14,14:50:00,1140.4000,1141.3000,1140.3000,1140.9000,215
2010-01-14,14:55:00,1140.8000,1141.4000,1140.7000,1141.4000,104
2010-01-14,15:00:00,1141.3000,1141.3000,1140.7000,1140.8000,115
2010-01-14,15:05:00,1140.8000,1141.5000,1140.6000,1141.5000,202
2010-01-14,15:10:00,1141.5000,1142.9000,1141.3000,1142.3000,387
2010-01-14,15:15:00,1142.3000,1142.8000,1141.8000,1141.8000,191
2010-01-14,15:20:00,1141.8000,1143.9000,1141.5000,1143.7000,955
2010-01-14,15:25:00,1143.7000,1144.0000,1143.0000,1143.6000,637
2010-01-14,15:30:00,1143.6000,1143.8000,1141.8000,1142.6000,368
2010-01-14,15:35:00,1142.6000,1143.5000,1142.6000,1143.1000,156
2010-01-14,15:40:00,1143.1000,1143.1000,1141.6000,1141.8000,227
2010-01-14,15:45:00,1141.7000,1141.7000,1141.0000,1141.2000,162
2010-01-14,15:50:00,1141.2000,1142.0000,1141.2000,1141.8000,145
2010-01-14,15:55:00,1141.8000,1142.5000,1141.6000,1141.8000,110
2010-01-14,16:00:00,1141.6000,1141.8000,1138.9000,1138.9000,634
2010-01-14,16:05:00,1138.9000,1139.8000,1138.6000,1139.5000,709
2010-01-14,16:10:00,1139.4000,1139.7000,1138.3000,1139.6000,671
2010-01-14,16:15:00,1139.5000,1140.3000,1138.9000,1139.1000,376
2010-01-14,16:20:00,1139.0000,1139.7000,1138.8000,1139.3000,357
2010-01-14,16:25:00,1139.3000,1140.0000,1139.1000,1139.9000,181
2010-01-14,16:30:00,1139.9000,1140.0000,1139.4000,1140.0000,394
2010-01-14,16:35:00,1140.0000,1140.6000,1139.4000,1139.9000,334
2010-01-14,16:40:00,1139.9000,1140.4000,1139.3000,1139.7000,233
2010-01-14,16:45:00,1139.6000,1140.6000,1139.5000,1140.3000,190
2010-01-14,16:50:00,1140.1000,1140.5000,1139.3000,1139.5000,178
2010-01-14,16:55:00,1139.6000,1140.2000,1139.5000,1139.8000,180
2010-01-14,17:00:00,1139.8000,1140.4000,1139.6000,1139.8000,140
2010-01-14,17:05:00,1139.7000,1140.0000,1139.5000,1139.6000,115
2010-01-14,17:10:00,1139.6000,1140.2000,1139.5000,1140.0000,146
2010-01-14,17:15:00,1140.0000,1140.1000,1139.1000,1139.6000,144
2010-01-14,17:20:00,1139.5000,1139.5000,1138.8000,1139.0000,110
2010-01-14,17:25:00,1138.8000,1139.0000,1138.4000,1138.5000,235
2010-01-14,17:30:00,1138.4000,1138.4000,1137.4000,1137.5000,530
2010-01-14,17:35:00,1137.5000,1137.6000,1136.6000,1137.4000,532
2010-01-14,17:40:00,1137.4000,1138.3000,1137.4000,1138.2000,186
2010-01-14,17:45:00,1138.2000,1138.2000,1137.2000,1137.7000,227
2010-01-14,17:50:00,1137.6000,1137.8000,1137.1000,1137.6000,148
2010-01-14,17:55:00,1137.6000,1137.7000,1135.2000,1135.8000,736
2010-01-14,18:00:00,1135.9000,1136.5000,1135.7000,1136.4000,260
2010-01-14,18:05:00,1136.4000,1137.0000,1135.7000,1135.8000,322
2010-01-14,18:10:00,1135.9000,1136.9000,1135.7000,1136.3000,334
2010-01-14,18:15:00,1136.5000,1138.3000,1136.1000,1138.2000,530
2010-01-14,18:20:00,1138.2000,1139.2000,1137.7000,1138.2000,631
2010-01-14,18:25:00,1138.2000,1138.5000,1137.6000,1137.6000,266
2010-01-14,18:30:00,1137.6000,1137.7000,1137.2000,1137.7000,194
2010-01-14,18:35:00,1137.8000,1138.0000,1137.5000,1138.0000,196
2010-01-14,18:40:00,1138.0000,1138.5000,1137.7000,1137.9000,154
2010-01-14,18:45:00,1137.9000,1138.5000,1137.8000,1138.1000,250
2010-01-14,18:50:00,1137.8000,1137.9000,1137.5000,1137.6000,150
2010-01-14,18:55:00,1137.6000,1138.1000,1137.6000,1137.9000,132
2010-01-14,19:00:00,1137.9000,1138.6000,1137.8000,1138.1000,176
2010-01-14,19:05:00,1138.3000,1138.3000,1137.9000,1137.9000,44
2010-01-14,19:10:00,1137.9000,1138.7000,1137.8000,1138.5000,156
2010-01-14,19:15:00,1138.6000,1138.7000,1137.2000,1137.5000,322
2010-01-14,19:20:00,1137.4000,1137.8000,1137.4000,1137.7000,74
2010-01-14,19:25:00,1137.7000,1138.3000,1137.2000,1137.6000,177
2010-01-14,19:30:00,1137.6000,1138.4000,1137.5000,1137.5000,188
2010-01-14,19:35:00,1137.4000,1137.9000,1136.5000,1136.7000,218
2010-01-14,19:40:00,1136.7000,1137.6000,1136.5000,1137.6000,253
2010-01-14,19:45:00,1137.5000,1138.0000,1137.1000,1137.7000,102
2010-01-14,19:50:00,1137.7000,1138.1000,1137.4000,1137.4000,143
2010-01-14,19:55:00,1137.5000,1138.2000,1137.1000,1137.4000,185
2010-01-14,20:00:00,1137.3000,1137.8000,1137.1000,1137.6000,53
2010-01-14,20:05:00,1137.7000,1137.8000,1137.0000,1137.3000,113
2010-01-14,20:10:00,1137.1000,1137.2000,1135.4000,1136.4000,436
2010-01-14,20:15:00,1136.4000,1137.1000,1135.9000,1136.1000,261
2010-01-14,20:20:00,1136.1000,1136.1000,1133.7000,1134.2000,808
2010-01-14,20:25:00,1134.2000,1134.5000,1133.4000,1134.3000,757
2010-01-14,20:30:00,1134.2000,1134.3000,1133.0000,1134.1000,733
2010-01-14,20:35:00,1134.1000,1134.9000,1134.0000,1134.8000,308
2010-01-14,20:40:00,1134.9000,1136.1000,1134.8000,1135.9000,383
2010-01-14,20:45:00,1135.9000,1135.9000,1134.4000,1134.8000,446
2010-01-14,20:50:00,1134.7000,1135.0000,1133.7000,1134.8000,456
2010-01-14,20:55:00,1134.8000,1136.5000,1134.7000,1135.9000,376
2010-01-14,21:00:00,1135.9000,1137.9000,1135.5000,1137.9000,727
2010-01-14,21:05:00,1137.9000,1138.6000,1136.8000,1137.0000,746
2010-01-14,21:10:00,1137.2000,1137.7000,1137.1000,1137.5000,165
2010-01-14,21:15:00,1137.4000,1138.4000,1137.1000,1138.3000,456
2010-01-14,21:20:00,1138.4000,1139.4000,1138.0000,1138.6000,1158
2010-01-14,21:25:00,1138.8000,1139.1000,1137.8000,1139.1000,587
2010-01-14,21:30:00,1139.0000,1141.0000,1137.2000,1137.3000,2335
2010-01-14,21:35:00,1137.2000,1139.6000,1137.1000,1138.7000,1852
2010-01-14,21:40:00,1138.6000,1140.6000,1138.4000,1138.8000,1531
2010-01-14,21:45:00,1138.8000,1139.9000,1138.3000,1139.0000,1147
2010-01-14,21:50:00,1139.0000,1141.2000,1138.7000,1140.8000,1213
2010-01-14,21:55:00,1140.7000,1142.8000,1139.7000,1140.3000,2185
2010-01-14,22:00:00,1140.3000,1142.0000,1138.9000,1138.9000,986
2010-01-14,22:05:00,1138.8000,1140.5000,1138.8000,1139.8000,1214
2010-01-14,22:10:00,1139.9000,1140.7000,1138.6000,1138.9000,1033
2010-01-14,22:15:00,1138.9000,1140.3000,1138.1000,1138.2000,1061
2010-01-14,22:20:00,1138.2000,1138.8000,1136.8000,1138.6000,1872
2010-01-14,22:25:00,1138.7000,1140.0000,1137.6000,1138.0000,1029
2010-01-14,22:30:00,1138.0000,1139.4000,1137.5000,1138.7000,597
2010-01-14,22:35:00,1138.6000,1140.5000,1138.3000,1138.9000,1131
2010-01-14,22:40:00,1138.9000,1140.1000,1138.8000,1139.4000,822
2010-01-14,22:45:00,1139.3000,1139.7000,1138.3000,1138.9000,832
2010-01-14,22:50:00,1138.8000,1139.4000,1138.2000,1138.5000,966
2010-01-14,22:55:00,1138.5000,1138.8000,1137.6000,1138.0000,1287
2010-01-14,23:00:00,1138.1000,1139.8000,1137.6000,1138.6000,1479
2010-01-14,23:05:00,1138.6000,1139.0000,1138.0000,1138.5000,1263
2010-01-14,23:10:00,1138.4000,1138.7000,1137.9000,1138.5000,1058
2010-01-14,23:15:00,1138.4000,1138.4000,1137.3000,1137.7000,794
2010-01-14,23:20:00,1137.7000,1138.7000,1137.4000,1137.5000,890
2010-01-14,23:25:00,1137.4000,1138.6000,1137.1000,1138.4000,1113
2010-01-14,23:30:00,1138.4000,1139.1000,1137.7000,1138.2000,773
2010-01-14,23:35:00,1138.1000,1139.8000,1138.1000,1139.8000,589
2010-01-14,23:40:00,1139.8000,1140.6000,1138.6000,1138.6000,1707
2010-01-14,23:45:00,1138.7000,1139.2000,1135.3000,1135.5000,2057
2010-01-14,23:50:00,1135.5000,1135.8000,1132.7000,1134.5000,3442
2010-01-14,23:55:00,1134.5000,1134.5000,1132.6000,1133.6000,1842
2010-01-15,00:00:00,1133.5000,1134.5000,1131.7000,1133.1000,2912
2010-01-15,00:05:00,1133.0000,1133.5000,1131.9000,1133.4000,1062
2010-01-15,00:10:00,1133.3000,1133.3000,1130.7000,1132.2000,2669
2010-01-15,00:15:00,1132.2000,1134.7000,1131.7000,1134.7000,1505
2010-01-15,00:20:00,1134.6000,1135.0000,1134.0000,1134.3000,981
2010-01-15,00:25:00,1134.3000,1136.8000,1134.0000,1136.6000,1204
2010-01-15,00:30:00,1136.5000,1137.4000,1135.9000,1137.0000,1204
2010-01-15,00:35:00,1137.0000,1137.0000,1135.0000,1135.6000,857
2010-01-15,00:40:00,1135.7000,1135.7000,1134.6000,1135.1000,775
2010-01-15,00:45:00,1135.1000,1136.3000,1135.0000,1135.4000,586
2010-01-15,00:50:00,1135.3000,1136.5000,1135.1000,1135.6000,397
2010-01-15,00:55:00,1135.6000,1136.1000,1135.1000,1135.6000,501
2010-01-15,01:00:00,1135.6000,1135.9000,1135.0000,1135.6000,287
2010-01-15,01:05:00,1135.7000,1138.4000,1135.5000,1138.1000,1080
2010-01-15,01:10:00,1138.0000,1138.4000,1137.3000,1138.1000,730
2010-01-15,01:15:00,1138.1000,1140.4000,1138.0000,1139.6000,1492
2010-01-15,01:20:00,1139.6000,1140.2000,1139.0000,1139.1000,698
2010-01-15,01:25:00,1139.1000,1139.5000,1138.1000,1139.5000,479
2010-01-15,01:30:00,1139.3000,1141.4000,1139.1000,1140.7000,997
2010-01-15,01:35:00,1140.7000,1140.7000,1139.3000,1139.8000,689
2010-01-15,01:40:00,1139.8000,1140.2000,1138.8000,1140.1000,410
2010-01-15,01:45:00,1140.2000,1140.5000,1139.1000,1139.6000,618
2010-01-15,01:50:00,1139.5000,1139.6000,1137.8000,1137.9000,907
2010-01-15,01:55:00,1137.8000,1138.3000,1137.6000,1138.0000,527
2010-01-15,02:00:00,1138.0000,1138.0000,1136.4000,1137.4000,803
2010-01-15,02:05:00,1137.4000,1140.1000,1137.3000,1139.5000,854
2010-01-15,02:10:00,1139.5000,1140.6000,1137.8000,1137.9000,857
2010-01-15,02:15:00,1137.9000,1140.3000,1137.8000,1140.3000,510
2010-01-15,02:20:00,1140.2000,1140.6000,1139.4000,1140.5000,1203
2010-01-15,02:25:00,1140.5000,1144.1000,1140.4000,1143.7000,3215
2010-01-15,02:30:00,1143.7000,1144.8000,1142.9000,1144.6000,2672
2010-01-15,02:35:00,1144.7000,1146.0000,1144.4000,1144.8000,1868
2010-01-15,02:40:00,1144.8000,1146.7000,1144.3000,1146.0000,1381
2010-01-15,02:45:00,1145.9000,1146.6000,1145.0000,1145.2000,1168
2010-01-15,02:50:00,1145.3000,1146.3000,1145.1000,1145.4000,839
2010-01-15,02:55:00,1145.5000,1145.6000,1144.3000,1144.9000,776
2010-01-15,03:00:00,1144.8000,1146.1000,1144.3000,1145.9000,479
2010-01-15,03:05:00,1145.9000,1145.9000,1145.4000,1145.7000,235
2010-01-15,03:10:00,1145.7000,1146.3000,1144.7000,1145.2000,540
2010-01-15,03:15:00,1145.1000,1145.4000,1143.7000,1144.0000,939
2010-01-15,03:20:00,1143.9000,1144.0000,1143.4000,1143.7000,409
2010-01-15,03:25:00,1143.7000,1143.7000,1140.9000,1141.3000,1184
2010-01-15,03:30:00,1141.3000,1142.7000,1140.9000,1142.3000,538
2010-01-15,03:35:00,1142.3000,1143.7000,1141.9000,1143.4000,340
2010-01-15,03:40:00,1143.4000,1143.8000,1143.3000,1143.5000,224
2010-01-15,03:45:00,1143.4000,1144.0000,1143.2000,1143.7000,114
2010-01-15,03:50:00,1143.9000,1144.3000,1143.2000,1143.6000,202
2010-01-15,03:55:00,1143.7000,1143.9000,1143.3000,1143.5000,196
2010-01-15,04:00:00,1143.7000,1144.3000,1143.6000,1144.3000,145
2010-01-15,04:05:00,1144.3000,1145.0000,1144.0000,1144.1000,236
2010-01-15,04:10:00,1144.2000,1144.3000,1142.7000,1142.8000,256
2010-01-15,04:15:00,1142.8000,1143.0000,1142.3000,1142.6000,222
2010-01-15,04:20:00,1142.6000,1143.0000,1141.6000,1141.8000,281
2010-01-15,04:25:00,1141.7000,1141.8000,1140.7000,1141.3000,396
2010-01-15,04:30:00,1141.3000,1143.0000,1140.8000,1141.0000,215
2010-01-15,04:35:00,1141.0000,1141.4000,1140.8000,1141.0000,144
2010-01-15,04:40:00,1141.0000,1142.2000,1141.0000,1142.0000,136
2010-01-15,04:45:00,1142.0000,1143.4000,1142.0000,1142.6000,212
2010-01-15,04:50:00,1142.6000,1143.4000,1142.2000,1143.3000,282
2010-01-15,04:55:00,1143.2000,1143.8000,1143.2000,1143.4000,171
2010-01-15,05:00:00,1143.3000,1143.4000,1142.8000,1143.3000,71
2010-01-15,05:05:00,1143.3000,1144.0000,1143.3000,1143.5000,83
2010-01-15,05:10:00,1143.7000,1143.7000,1143.0000,1143.2000,100
2010-01-15,05:15:00,1143.2000,1144.0000,1143.2000,1143.3000,79
2010-01-15,05:20:00,1143.2000,1143.2000,1142.8000,1143.2000,36
2010-01-15,05:25:00,1143.0000,1143.2000,1142.8000,1142.8000,45
2010-01-15,05:30:00,1143.0000,1143.3000,1142.8000,1143.0000,15
2010-01-15,05:35:00,1143.0000,1143.0000,1142.2000,1142.4000,39
2010-01-15,05:40:00,1142.4000,1142.4000,1142.1000,1142.4000,16
2010-01-15,05:45:00,1142.5000,1142.7000,1142.3000,1142.4000,13
2010-01-15,05:50:00,1142.3000,1142.3000,1142.2000,1142.3000,9
2010-01-15,05:55:00,1142.4000,1143.0000,1142.3000,1142.9000,36
2010-01-15,06:00:00,1142.5000,1142.9000,1142.5000,1142.8000,11
2010-01-15,06:05:00,1142.4000,1142.8000,1142.3000,1142.4000,13
2010-01-15,06:10:00,1142.4000,1142.4000,1141.9000,1142.0000,40
2010-01-15,06:15:00,1143.0000,1143.0000,1143.0000,1143.0000,1
2010-01-15,07:00:00,1142.0000,1143.0000,1141.8000,1142.3000,32
2010-01-15,07:05:00,1142.3000,1142.3000,1142.2000,1142.3000,6
2010-01-15,07:10:00,1142.3000,1142.6000,1142.3000,1142.6000,14
2010-01-15,07:15:00,1142.7000,1143.7000,1142.5000,1143.4000,64
2010-01-15,07:20:00,1143.3000,1144.0000,1143.3000,1143.5000,30
2010-01-15,07:25:00,1143.2000,1143.2000,1142.8000,1143.2000,10
2010-01-15,07:30:00,1143.5000,1144.3000,1143.5000,1143.6000,18
2010-01-15,07:35:00,1143.8000,1144.1000,1143.5000,1143.8000,25
2010-01-15,07:40:00,1143.6000,1144.1000,1142.7000,1142.8000,95
2010-01-15,07:45:00,1142.8000,1142.8000,1142.5000,1142.5000,29
2010-01-15,07:50:00,1142.5000,1143.3000,1142.3000,1143.3000,65
2010-01-15,07:55:00,1143.3000,1143.5000,1142.9000,1143.4000,53
2010-01-15,08:00:00,1143.5000,1144.2000,1143.0000,1144.1000,101
2010-01-15,08:05:00,1144.3000,1146.0000,1144.3000,1145.5000,431
2010-01-15,08:10:00,1145.5000,1145.5000,1144.9000,1145.0000,139
2010-01-15,08:15:00,1145.0000,1145.3000,1144.5000,1144.5000,152
2010-01-15,08:20:00,1144.5000,1145.0000,1144.5000,1144.8000,91
2010-01-15,08:25:00,1144.8000,1145.0000,1144.5000,1145.0000,87
2010-01-15,08:30:00,1145.0000,1145.9000,1144.8000,1145.7000,96
2010-01-15,08:35:00,1145.7000,1145.7000,1145.4000,1145.4000,198
2010-01-15,08:40:00,1145.3000,1145.4000,1144.4000,1144.4000,140
2010-01-15,08:45:00,1144.6000,1144.6000,1143.6000,1143.7000,281
2010-01-15,08:50:00,1143.7000,1144.3000,1143.6000,1144.1000,102
2010-01-15,08:55:00,1144.1000,1144.2000,1143.2000,1143.4000,101
2010-01-15,09:00:00,1143.2000,1143.9000,1142.4000,1142.9000,218
2010-01-15,09:05:00,1142.9000,1143.5000,1142.8000,1142.8000,210
2010-01-15,09:10:00,1142.8000,1143.1000,1142.5000,1142.8000,198
2010-01-15,09:15:00,1142.9000,1143.7000,1142.8000,1143.3000,132
2010-01-15,09:20:00,1143.5000,1144.0000,1143.5000,1143.9000,34
2010-01-15,09:25:00,1143.8000,1143.9000,1143.7000,1143.7000,56
2010-01-15,09:30:00,1143.8000,1143.9000,1143.2000,1143.3000,72
2010-01-15,09:35:00,1143.5000,1143.6000,1142.9000,1142.9000,77
2010-01-15,09:40:00,1142.9000,1143.4000,1142.7000,1143.4000,63
2010-01-15,09:45:00,1143.4000,1143.7000,1142.8000,1143.2000,109
2010-01-15,09:50:00,1143.3000,1143.3000,1141.0000,1141.9000,536
2010-01-15,09:55:00,1142.0000,1142.5000,1141.1000,1142.2000,473
2010-01-15,10:00:00,1142.2000,1142.6000,1141.6000,1141.8000,168
2010-01-15,10:05:00,1141.9000,1142.4000,1141.6000,1141.9000,173
2010-01-15,10:10:00,1141.8000,1142.1000,1141.5000,1142.0000,198
2010-01-15,10:15:00,1141.8000,1142.2000,1139.8000,1140.2000,720
2010-01-15,10:20:00,1140.2000,1140.7000,1139.2000,1140.3000,497
2010-01-15,10:25:00,1140.3000,1140.7000,1139.6000,1139.9000,269
2010-01-15,10:30:00,1140.0000,1141.2000,1139.8000,1141.2000,165
2010-01-15,10:35:00,1141.2000,1141.2000,1139.9000,1139.9000,134
2010-01-15,10:40:00,1139.9000,1140.4000,1139.5000,1140.2000,136
2010-01-15,10:45:00,1140.3000,1140.4000,1140.2000,1140.3000,59
2010-01-15,10:50:00,1140.3000,1140.6000,1140.0000,1140.2000,64
2010-01-15,10:55:00,1140.0000,1141.0000,1140.0000,1140.9000,108
2010-01-15,11:00:00,1140.9000,1141.0000,1140.6000,1141.0000,52
2010-01-15,11:05:00,1141.0000,1141.0000,1140.4000,1140.4000,123
2010-01-15,11:10:00,1140.3000,1140.4000,1139.4000,1139.7000,214
2010-01-15,11:15:00,1139.6000,1139.9000,1139.6000,1139.7000,64
2010-01-15,11:20:00,1139.7000,1140.6000,1139.7000,1140.5000,121
2010-01-15,11:25:00,1140.6000,1140.7000,1140.3000,1140.6000,45
2010-01-15,11:30:00,1140.7000,1140.8000,1140.4000,1140.5000,56
2010-01-15,11:35:00,1140.6000,1140.7000,1140.4000,1140.4000,63
2010-01-15,11:40:00,1140.3000,1140.7000,1139.4000,1140.6000,212
2010-01-15,11:45:00,1140.6000,1140.9000,1140.0000,1140.7000,87
2010-01-15,11:50:00,1140.6000,1141.0000,1140.6000,1140.8000,45
2010-01-15,11:55:00,1140.8000,1140.9000,1140.4000,1140.4000,44
2010-01-15,12:00:00,1140.3000,1140.3000,1140.1000,1140.2000,48
2010-01-15,12:05:00,1140.2000,1140.5000,1139.7000,1140.2000,103
2010-01-15,12:10:00,1140.4000,1140.5000,1140.3000,1140.5000,17
2010-01-15,12:15:00,1140.6000,1140.7000,1140.1000,1140.1000,78
2010-01-15,12:20:00,1140.0000,1140.0000,1138.8000,1139.3000,268
2010-01-15,12:25:00,1139.4000,1139.6000,1139.3000,1139.6000,74
2010-01-15,12:30:00,1139.6000,1139.6000,1138.5000,1138.7000,456
2010-01-15,12:35:00,1138.7000,1139.0000,1138.2000,1138.5000,188
2010-01-15,12:40:00,1138.3000,1138.3000,1136.8000,1137.6000,807
2010-01-15,12:45:00,1137.6000,1137.7000,1136.8000,1137.5000,251
2010-01-15,12:50:00,1137.4000,1138.9000,1137.3000,1138.2000,244
2010-01-15,12:55:00,1138.3000,1138.4000,1137.9000,1138.2000,150
2010-01-15,13:00:00,1138.1000,1138.1000,1137.8000,1138.0000,83
2010-01-15,13:05:00,1138.0000,1138.5000,1137.9000,1138.4000,121
2010-01-15,13:10:00,1138.5000,1138.7000,1138.4000,1138.4000,105
2010-01-15,13:15:00,1138.3000,1138.5000,1138.1000,1138.2000,74
2010-01-15,13:20:00,1138.0000,1138.3000,1137.8000,1138.2000,38
2010-01-15,13:25:00,1138.4000,1139.1000,1138.3000,1138.9000,88
2010-01-15,13:30:00,1139.0000,1139.3000,1138.9000,1139.2000,111
2010-01-15,13:35:00,1139.2000,1139.2000,1138.2000,1138.2000,104
2010-01-15,13:40:00,1138.2000,1138.3000,1137.7000,1138.2000,69
2010-01-15,13:45:00,1138.1000,1138.1000,1137.6000,1137.7000,80
2010-01-15,13:50:00,1137.8000,1137.8000,1137.1000,1137.2000,181
2010-01-15,13:55:00,1137.3000,1139.5000,1137.2000,1138.7000,771
2010-01-15,14:00:00,1138.7000,1138.8000,1137.6000,1138.4000,198
2010-01-15,14:05:00,1138.5000,1138.7000,1138.0000,1138.3000,159
2010-01-15,14:10:00,1138.4000,1138.9000,1138.4000,1138.8000,95
2010-01-15,14:15:00,1138.9000,1138.9000,1138.3000,1138.4000,89
2010-01-15,14:20:00,1138.4000,1138.6000,1138.1000,1138.1000,53
2010-01-15,14:25:00,1138.2000,1138.3000,1137.7000,1137.8000,130
2010-01-15,14:30:00,1137.9000,1138.0000,1137.4000,1137.5000,131
2010-01-15,14:35:00,1137.6000,1138.1000,1137.6000,1137.8000,63
2010-01-15,14:40:00,1137.9000,1138.1000,1137.4000,1137.7000,133
2010-01-15,14:45:00,1137.7000,1138.6000,1137.7000,1138.4000,122
2010-01-15,14:50:00,1138.4000,1139.0000,1138.4000,1139.0000,258
2010-01-15,14:55:00,1139.0000,1139.5000,1139.0000,1139.4000,328
2010-01-15,15:00:00,1139.3000,1139.6000,1137.9000,1138.1000,183
2010-01-15,15:05:00,1138.2000,1139.2000,1137.9000,1138.4000,238
2010-01-15,15:10:00,1138.5000,1139.0000,1138.1000,1138.7000,182
2010-01-15,15:15:00,1138.6000,1138.7000,1138.1000,1138.4000,151
2010-01-15,15:20:00,1138.3000,1138.5000,1138.0000,1138.0000,152
2010-01-15,15:25:00,1138.1000,1138.2000,1137.5000,1137.7000,219
2010-01-15,15:30:00,1137.7000,1138.5000,1137.5000,1137.6000,219
2010-01-15,15:35:00,1137.5000,1137.5000,1135.8000,1136.1000,572
2010-01-15,15:40:00,1136.1000,1136.9000,1135.2000,1135.5000,586
2010-01-15,15:45:00,1135.5000,1136.6000,1135.5000,1136.4000,373
2010-01-15,15:50:00,1136.4000,1136.8000,1135.5000,1135.7000,279
2010-01-15,15:55:00,1135.8000,1136.2000,1134.5000,1135.0000,769
2010-01-15,16:00:00,1135.1000,1135.1000,1133.4000,1134.0000,1433
2010-01-15,16:05:00,1134.0000,1134.7000,1133.6000,1133.6000,618
2010-01-15,16:10:00,1133.7000,1135.4000,1133.4000,1135.4000,536
2010-01-15,16:15:00,1135.4000,1136.8000,1134.7000,1136.3000,656
2010-01-15,16:20:00,1136.3000,1136.8000,1135.6000,1136.6000,501
2010-01-15,16:25:00,1136.6000,1137.5000,1136.1000,1137.2000,479
2010-01-15,16:30:00,1137.2000,1137.5000,1136.5000,1137.1000,397
2010-01-15,16:35:00,1137.2000,1138.0000,1136.9000,1137.2000,292
2010-01-15,16:40:00,1137.1000,1137.6000,1136.6000,1136.7000,246
2010-01-15,16:45:00,1136.8000,1137.1000,1136.2000,1136.7000,245
2010-01-15,16:50:00,1136.7000,1137.0000,1136.2000,1136.5000,261
2010-01-15,16:55:00,1136.6000,1137.1000,1135.9000,1135.9000,387
2010-01-15,17:00:00,1135.9000,1136.0000,1135.1000,1135.7000,474
2010-01-15,17:05:00,1135.5000,1135.6000,1134.9000,1135.2000,295
2010-01-15,17:10:00,1135.1000,1135.4000,1134.6000,1134.7000,324
2010-01-15,17:15:00,1134.8000,1134.9000,1134.3000,1134.7000,310
2010-01-15,17:20:00,1134.8000,1135.5000,1134.8000,1135.1000,244
2010-01-15,17:25:00,1135.1000,1136.0000,1134.9000,1135.7000,286
2010-01-15,17:30:00,1135.7000,1136.0000,1135.6000,1135.6000,185
2010-01-15,17:35:00,1135.8000,1136.0000,1135.4000,1135.4000,105
2010-01-15,17:40:00,1135.5000,1135.9000,1135.4000,1135.9000,92
2010-01-15,17:45:00,1135.9000,1135.9000,1135.5000,1135.8000,71
2010-01-15,17:50:00,1135.6000,1137.0000,1135.6000,1136.7000,226
2010-01-15,17:55:00,1136.7000,1136.7000,1135.6000,1135.6000,206
2010-01-15,18:00:00,1135.5000,1135.7000,1134.7000,1134.7000,285
2010-01-15,18:05:00,1134.8000,1134.8000,1133.8000,1134.0000,431
2010-01-15,18:10:00,1134.1000,1135.2000,1134.0000,1135.1000,269
2010-01-15,18:15:00,1135.0000,1135.0000,1134.3000,1134.6000,144
2010-01-15,18:20:00,1134.5000,1134.7000,1133.5000,1133.5000,112
2010-01-15,18:25:00,1133.9000,1134.1000,1132.1000,1132.6000,779
2010-01-15,18:30:00,1132.5000,1132.8000,1131.6000,1131.8000,843
2010-01-15,18:35:00,1131.8000,1132.8000,1131.8000,1132.6000,349
2010-01-15,18:40:00,1132.6000,1133.0000,1132.5000,1132.7000,272
2010-01-15,18:45:00,1132.6000,1133.2000,1132.6000,1133.0000,166
2010-01-15,18:50:00,1132.9000,1132.9000,1132.4000,1132.5000,191
2010-01-15,18:55:00,1132.5000,1133.0000,1132.4000,1132.6000,144
2010-01-15,19:00:00,1132.6000,1132.7000,1131.7000,1131.8000,391
2010-01-15,19:05:00,1131.8000,1132.4000,1131.3000,1132.4000,432
2010-01-15,19:10:00,1132.5000,1133.0000,1131.7000,1132.0000,186
2010-01-15,19:15:00,1132.1000,1132.8000,1131.9000,1132.4000,177
2010-01-15,19:20:00,1132.5000,1132.9000,1131.3000,1131.4000,249
2010-01-15,19:25:00,1131.3000,1131.8000,1130.7000,1131.7000,873
2010-01-15,19:30:00,1131.6000,1133.6000,1131.6000,1133.5000,451
2010-01-15,19:35:00,1133.6000,1134.6000,1133.5000,1134.2000,428
2010-01-15,19:40:00,1134.2000,1134.9000,1133.7000,1134.9000,590
2010-01-15,19:45:00,1135.0000,1135.0000,1134.3000,1134.4000,320
2010-01-15,19:50:00,1134.2000,1135.0000,1134.2000,1134.7000,312
2010-01-15,19:55:00,1134.7000,1135.0000,1134.5000,1134.6000,475
2010-01-15,20:00:00,1134.5000,1134.7000,1133.4000,1133.6000,469
2010-01-15,20:05:00,1133.5000,1134.3000,1132.3000,1134.3000,300
2010-01-15,20:10:00,1134.3000,1134.3000,1132.8000,1133.8000,343
2010-01-15,20:15:00,1133.6000,1134.8000,1133.3000,1134.4000,275
2010-01-15,20:20:00,1134.4000,1135.5000,1134.3000,1135.5000,242
2010-01-15,20:25:00,1135.4000,1136.6000,1135.4000,1136.0000,521
2010-01-15,20:30:00,1136.0000,1136.3000,1135.5000,1135.6000,213
2010-01-15,20:35:00,1135.7000,1135.8000,1135.3000,1135.6000,132
2010-01-15,20:40:00,1135.5000,1135.6000,1134.9000,1135.1000,264
2010-01-15,20:45:00,1135.0000,1135.6000,1134.8000,1135.4000,152
2010-01-15,20:50:00,1135.3000,1136.1000,1134.6000,1135.9000,224
2010-01-15,20:55:00,1135.9000,1136.1000,1135.3000,1135.3000,226
2010-01-15,21:00:00,1135.3000,1136.3000,1134.9000,1136.2000,356
2010-01-15,21:05:00,1136.2000,1136.2000,1135.1000,1135.2000,226
2010-01-15,21:10:00,1135.1000,1135.8000,1134.9000,1135.3000,289
2010-01-15,21:15:00,1135.3000,1135.5000,1134.1000,1134.1000,346
2010-01-15,21:20:00,1134.2000,1134.5000,1133.4000,1134.0000,968
2010-01-15,21:25:00,1134.0000,1135.5000,1132.8000,1134.8000,679
2010-01-15,21:30:00,1134.7000,1137.5000,1134.3000,1134.4000,1316
2010-01-15,21:35:00,1134.4000,1134.6000,1132.5000,1133.5000,1938
2010-01-15,21:40:00,1133.4000,1134.3000,1132.1000,1133.9000,1530
2010-01-15,21:45:00,1133.9000,1135.0000,1133.1000,1134.9000,853
2010-01-15,21:50:00,1135.0000,1135.0000,1132.3000,1133.0000,1281
2010-01-15,21:55:00,1133.0000,1133.5000,1131.9000,1133.4000,1177
2010-01-15,22:00:00,1133.4000,1134.1000,1132.4000,1132.7000,716
2010-01-15,22:05:00,1132.6000,1134.9000,1132.5000,1134.3000,810
2010-01-15,22:10:00,1134.3000,1135.8000,1134.2000,1135.6000,758
2010-01-15,22:15:00,1135.5000,1135.8000,1135.0000,1135.4000,646
2010-01-15,22:20:00,1135.2000,1136.0000,1134.5000,1135.6000,811
2010-01-15,22:25:00,1135.6000,1136.9000,1135.3000,1136.1000,751
2010-01-15,22:30:00,1136.1000,1136.2000,1135.2000,1135.8000,879
2010-01-15,22:35:00,1135.8000,1136.0000,1133.7000,1134.1000,1236
2010-01-15,22:40:00,1134.0000,1134.2000,1132.6000,1132.7000,1275
2010-01-15,22:45:00,1132.7000,1134.2000,1132.1000,1132.5000,1257
2010-01-15,22:50:00,1132.5000,1132.8000,1129.6000,1130.6000,3064
2010-01-15,22:55:00,1130.8000,1131.8000,1128.5000,1129.2000,3506
2010-01-15,23:00:00,1129.2000,1129.5000,1127.0000,1128.1000,3541
2010-01-15,23:05:00,1128.2000,1128.7000,1127.1000,1128.1000,2470
2010-01-15,23:10:00,1128.1000,1128.5000,1126.5000,1128.2000,2091
2010-01-15,23:15:00,1128.1000,1128.6000,1126.8000,1127.5000,2012
2010-01-15,23:20:00,1127.6000,1129.3000,1127.4000,1128.8000,1281
2010-01-15,23:25:00,1128.7000,1129.2000,1127.9000,1128.8000,930
2010-01-15,23:30:00,1128.8000,1130.4000,1128.0000,1129.6000,1250
2010-01-15,23:35:00,1129.6000,1130.3000,1128.8000,1129.8000,1230
2010-01-15,23:40:00,1129.8000,1131.0000,1128.7000,1130.5000,1690
2010-01-15,23:45:00,1130.4000,1132.8000,1130.2000,1132.5000,2096
2010-01-15,23:50:00,1132.7000,1132.7000,1130.8000,1130.8000,1570
2010-01-15,23:55:00,1130.7000,1131.6000,1130.0000,1131.4000,1353
2010-01-16,00:00:00,1131.5000,1133.0000,1131.1000,1132.5000,1349
2010-01-16,00:05:00,1132.5000,1133.5000,1132.5000,1133.2000,1914
2010-01-16,00:10:00,1133.1000,1133.2000,1132.5000,1132.8000,919
2010-01-16,00:15:00,1132.8000,1133.4000,1132.7000,1132.9000,511
2010-01-16,00:20:00,1132.9000,1133.2000,1132.5000,1132.6000,607
2010-01-16,00:25:00,1132.7000,1133.7000,1132.6000,1132.9000,735
2010-01-16,00:30:00,1132.8000,1132.8000,1131.7000,1131.9000,764
2010-01-16,00:35:00,1131.9000,1132.7000,1131.4000,1132.0000,618
2010-01-16,00:40:00,1132.0000,1132.5000,1131.6000,1132.0000,547
2010-01-16,00:45:00,1132.0000,1132.4000,1131.7000,1132.2000,530
2010-01-16,00:50:00,1132.2000,1132.4000,1131.2000,1131.4000,427
2010-01-16,00:55:00,1131.4000,1131.5000,1130.4000,1130.8000,726
2010-01-16,01:00:00,1130.9000,1130.9000,1129.3000,1129.9000,709
2010-01-16,01:05:00,1130.0000,1131.2000,1129.8000,1131.2000,442
2010-01-16,01:10:00,1131.2000,1132.1000,1130.8000,1131.0000,471
2010-01-16,01:15:00,1131.1000,1132.9000,1131.1000,1132.6000,998
2010-01-16,01:20:00,1132.6000,1132.6000,1131.6000,1131.9000,421
2010-01-16,01:25:00,1131.9000,1131.9000,1129.4000,1129.6000,735
2010-01-16,01:30:00,1129.5000,1131.3000,1129.5000,1130.3000,668
2010-01-16,01:35:00,1130.4000,1130.9000,1128.5000,1129.2000,1232
2010-01-16,01:40:00,1129.3000,1129.8000,1128.5000,1128.7000,489
2010-01-16,01:45:00,1128.7000,1129.2000,1128.0000,1129.1000,942
2010-01-16,01:50:00,1129.1000,1129.5000,1128.3000,1128.5000,561
2010-01-16,01:55:00,1128.7000,1130.1000,1128.4000,1130.0000,678
2010-01-16,02:00:00,1130.1000,1130.4000,1129.7000,1130.2000,534
2010-01-16,02:05:00,1130.3000,1130.3000,1129.1000,1130.1000,310
2010-01-16,02:10:00,1130.1000,1130.1000,1129.3000,1129.9000,445
2010-01-16,02:15:00,1129.9000,1131.0000,1129.9000,1130.9000,614
2010-01-16,02:20:00,1130.9000,1131.0000,1129.6000,1130.6000,657
2010-01-16,02:25:00,1130.6000,1131.5000,1130.2000,1130.3000,1590
2010-01-16,02:30:00,1130.2000,1130.3000,1128.3000,1128.6000,1143
2010-01-16,02:35:00,1128.7000,1129.6000,1128.4000,1128.6000,385
2010-01-16,02:40:00,1128.7000,1130.3000,1128.3000,1130.2000,539
2010-01-16,02:45:00,1130.2000,1130.5000,1129.4000,1129.9000,315
2010-01-16,02:50:00,1130.0000,1130.8000,1129.8000,1130.7000,602
2010-01-16,02:55:00,1130.6000,1130.8000,1130.3000,1130.5000,153
2010-01-16,03:00:00,1130.6000,1131.0000,1130.3000,1130.8000,398
2010-01-16,03:05:00,1131.0000,1131.3000,1130.6000,1131.0000,567
2010-01-16,03:10:00,1131.0000,1131.0000,1130.4000,1131.0000,267
2010-01-16,03:15:00,1131.1000,1131.2000,1130.2000,1130.3000,235
2010-01-16,03:20:00,1130.2000,1130.3000,1129.0000,1129.4000,348
2010-01-16,03:25:00,1129.2000,1129.6000,1128.3000,1128.6000,439
2010-01-16,03:30:00,1128.6000,1128.6000,1128.0000,1128.5000,266
2010-01-16,03:35:00,1128.5000,1128.8000,1128.4000,1128.8000,262
2010-01-16,03:40:00,1128.8000,1129.3000,1128.6000,1129.0000,133
2010-01-16,03:45:00,1129.1000,1129.5000,1128.4000,1128.5000,292
2010-01-16,03:50:00,1128.7000,1128.9000,1128.1000,1128.8000,283
2010-01-16,03:55:00,1128.7000,1129.2000,1127.8000,1129.0000,369
2010-01-16,04:00:00,1129.0000,1130.1000,1128.7000,1129.8000,335
2010-01-16,04:05:00,1130.0000,1130.3000,1129.9000,1130.1000,97
2010-01-16,04:10:00,1130.3000,1130.9000,1130.1000,1130.5000,196
2010-01-16,04:15:00,1130.5000,1130.6000,1130.0000,1130.2000,138
2010-01-16,04:20:00,1130.3000,1130.5000,1130.2000,1130.4000,96
2010-01-16,04:25:00,1130.4000,1130.7000,1130.3000,1130.5000,104
2010-01-16,04:30:00,1130.6000,1130.8000,1130.1000,1130.5000,142
2010-01-16,04:35:00,1130.8000,1131.9000,1130.7000,1131.8000,255
2010-01-16,04:40:00,1131.8000,1131.8000,1131.4000,1131.4000,177
2010-01-16,04:45:00,1131.6000,1131.9000,1130.5000,1130.8000,261
2010-01-16,04:50:00,1130.8000,1131.7000,1130.7000,1131.1000,349
2010-01-16,04:55:00,1131.2000,1132.3000,1131.0000,1131.5000,442
2010-01-16,05:00:00,1131.4000,1131.4000,1130.9000,1131.2000,97
2010-01-16,05:05:00,1131.1000,1131.4000,1130.6000,1131.1000,82
2010-01-16,05:10:00,1131.0000,1131.7000,1130.5000,1130.9000,167
2010-01-16,05:15:00,1130.7000,1130.7000,1130.7000,1130.7000,2
2010-01-16,05:40:00,1130.5000,1130.5000,1130.5000,1130.5000,1
2010-01-18,07:00:00,1130.7000,1130.7000,1127.5000,1127.9000,378
2010-01-18,07:05:00,1127.9000,1128.9000,1127.9000,1128.7000,30
2010-01-18,07:10:00,1128.7000,1131.8000,1128.5000,1131.1000,152
2010-01-18,07:15:00,1131.1000,1131.8000,1130.6000,1131.6000,109
2010-01-18,07:20:00,1131.9000,1133.5000,1131.6000,1132.7000,161
2010-01-18,07:25:00,1132.7000,1133.1000,1131.5000,1132.9000,137
2010-01-18,07:30:00,1132.9000,1133.3000,1131.8000,1132.3000,82
2010-01-18,07:35:00,1132.3000,1132.3000,1131.8000,1132.0000,40
2010-01-18,07:40:00,1132.0000,1132.2000,1131.4000,1132.2000,24
2010-01-18,07:45:00,1132.2000,1132.4000,1132.0000,1132.0000,10
2010-01-18,07:50:00,1131.8000,1133.0000,1131.8000,1132.8000,36
2010-01-18,07:55:00,1132.8000,1132.8000,1132.2000,1132.6000,37
2010-01-18,08:00:00,1132.6000,1132.7000,1132.0000,1132.5000,124
2010-01-18,08:05:00,1132.5000,1132.8000,1132.2000,1132.7000,183
2010-01-18,08:10:00,1132.6000,1133.0000,1132.3000,1132.3000,172
2010-01-18,08:15:00,1132.4000,1132.7000,1132.0000,1132.4000,112
2010-01-18,08:20:00,1132.4000,1133.0000,1132.3000,1132.5000,108
2010-01-18,08:25:00,1132.6000,1132.7000,1132.0000,1132.1000,72
2010-01-18,08:30:00,1131.9000,1132.7000,1131.6000,1131.8000,164
2010-01-18,08:35:00,1131.7000,1131.7000,1130.1000,1130.3000,326
2010-01-18,08:40:00,1130.4000,1131.1000,1129.6000,1130.3000,154
2010-01-18,08:45:00,1130.4000,1131.3000,1129.4000,1131.1000,345
2010-01-18,08:50:00,1131.1000,1131.2000,1129.4000,1129.9000,117
2010-01-18,08:55:00,1129.9000,1130.7000,1129.4000,1130.7000,148
2010-01-18,09:00:00,1130.7000,1130.7000,1129.5000,1130.5000,93
2010-01-18,09:05:00,1130.6000,1130.8000,1129.6000,1129.8000,84
2010-01-18,09:10:00,1129.9000,1130.8000,1129.9000,1130.3000,111
2010-01-18,09:15:00,1130.4000,1130.7000,1130.0000,1130.7000,88
2010-01-18,09:20:00,1130.7000,1131.0000,1130.3000,1131.0000,87
2010-01-18,09:25:00,1131.0000,1131.1000,1130.2000,1130.4000,98
2010-01-18,09:30:00,1130.4000,1131.0000,1130.3000,1130.9000,43
2010-01-18,09:35:00,1131.0000,1131.7000,1130.0000,1130.3000,164
2010-01-18,09:40:00,1130.2000,1130.9000,1129.7000,1130.7000,226
2010-01-18,09:45:00,1130.7000,1131.3000,1130.7000,1130.9000,55
2010-01-18,09:50:00,1130.6000,1131.1000,1130.5000,1130.5000,59
2010-01-18,09:55:00,1130.4000,1130.7000,1129.6000,1130.2000,113
2010-01-18,10:00:00,1130.1000,1131.0000,1130.1000,1130.7000,209
2010-01-18,10:05:00,1131.0000,1131.3000,1130.7000,1131.0000,140
2010-01-18,10:10:00,1131.0000,1131.7000,1130.8000,1131.6000,144
2010-01-18,10:15:00,1131.6000,1131.7000,1131.2000,1131.4000,68
2010-01-18,10:20:00,1131.6000,1131.8000,1131.0000,1131.1000,40
2010-01-18,10:25:00,1131.1000,1131.2000,1130.8000,1130.9000,21
2010-01-18,10:30:00,1130.9000,1131.7000,1130.9000,1131.3000,96
2010-01-18,10:35:00,1131.4000,1131.8000,1131.2000,1131.4000,71
2010-01-18,10:40:00,1131.3000,1131.6000,1131.3000,1131.3000,31
2010-01-18,10:45:00,1131.3000,1131.7000,1131.2000,1131.6000,34
2010-01-18,10:50:00,1131.6000,1131.6000,1131.3000,1131.4000,67
2010-01-18,10:55:00,1131.4000,1131.6000,1131.4000,1131.5000,66
2010-01-18,11:00:00,1131.4000,1131.5000,1131.4000,1131.5000,52
2010-01-18,11:05:00,1131.5000,1131.7000,1131.4000,1131.6000,108
2010-01-18,11:10:00,1131.7000,1132.3000,1131.7000,1132.2000,88
2010-01-18,11:15:00,1132.2000,1132.2000,1132.0000,1132.0000,32
2010-01-18,11:20:00,1132.1000,1132.1000,1131.5000,1132.1000,60
2010-01-18,11:25:00,1132.0000,1132.2000,1131.9000,1132.1000,49
2010-01-18,11:30:00,1132.1000,1132.5000,1132.0000,1132.5000,58
2010-01-18,11:35:00,1132.4000,1132.8000,1132.4000,1132.5000,105
2010-01-18,11:40:00,1132.6000,1133.9000,1132.6000,1133.5000,204
2010-01-18,11:45:00,1133.5000,1133.9000,1133.5000,1133.6000,59
2010-01-18,11:50:00,1133.6000,1133.6000,1133.1000,1133.2000,73
2010-01-18,11:55:00,1133.4000,1133.7000,1133.1000,1133.1000,34
2010-01-18,12:00:00,1133.1000,1133.8000,1133.0000,1133.7000,202
2010-01-18,12:05:00,1133.5000,1133.5000,1132.7000,1133.2000,210
2010-01-18,12:10:00,1133.2000,1133.3000,1133.0000,1133.3000,46
2010-01-18,12:15:00,1133.1000,1133.2000,1132.8000,1132.8000,44
2010-01-18,12:20:00,1132.8000,1133.0000,1132.8000,1132.9000,13
2010-01-18,12:25:00,1133.0000,1133.0000,1132.7000,1132.7000,67
2010-01-18,12:30:00,1132.6000,1133.0000,1132.5000,1132.9000,96
2010-01-18,12:35:00,1132.9000,1133.3000,1132.9000,1133.3000,98
2010-01-18,12:40:00,1133.3000,1133.3000,1132.9000,1133.1000,67
2010-01-18,12:45:00,1133.1000,1133.5000,1133.1000,1133.5000,72
2010-01-18,12:50:00,1133.5000,1134.0000,1133.5000,1133.8000,218
2010-01-18,12:55:00,1133.8000,1134.6000,1133.8000,1134.1000,216
2010-01-18,13:00:00,1134.3000,1134.6000,1133.9000,1133.9000,205
2010-01-18,13:05:00,1133.8000,1134.5000,1133.8000,1134.5000,45
2010-01-18,13:10:00,1134.4000,1134.4000,1133.9000,1134.1000,35
2010-01-18,13:15:00,1134.1000,1134.2000,1133.7000,1133.7000,39
2010-01-18,13:20:00,1133.7000,1134.0000,1133.7000,1134.0000,54
2010-01-18,13:25:00,1134.0000,1134.5000,1134.0000,1134.4000,62
2010-01-18,13:30:00,1134.2000,1134.8000,1134.0000,1134.5000,104
2010-01-18,13:35:00,1134.5000,1134.5000,1134.2000,1134.2000,82
2010-01-18,13:40:00,1134.2000,1134.5000,1134.2000,1134.2000,79
2010-01-18,13:45:00,1134.2000,1134.2000,1133.8000,1134.0000,171
2010-01-18,13:50:00,1134.0000,1134.5000,1134.0000,1134.3000,57
2010-01-18,13:55:00,1134.1000,1134.8000,1134.1000,1134.5000,146
2010-01-18,14:00:00,1134.7000,1134.9000,1134.5000,1134.7000,97
2010-01-18,14:05:00,1134.7000,1134.8000,1134.5000,1134.8000,49
2010-01-18,14:10:00,1134.8000,1135.5000,1134.6000,1135.3000,419
2010-01-18,14:15:00,1135.3000,1135.5000,1134.4000,1134.5000,191
2010-01-18,14:20:00,1134.6000,1134.6000,1133.8000,1133.8000,135
2010-01-18,14:25:00,1133.7000,1134.4000,1133.7000,1134.3000,107
2010-01-18,14:30:00,1134.4000,1135.3000,1134.4000,1135.3000,110
2010-01-18,14:35:00,1135.3000,1135.6000,1135.2000,1135.4000,171
2010-01-18,14:40:00,1135.4000,1136.5000,1135.4000,1135.9000,288
2010-01-18,14:45:00,1135.8000,1136.3000,1135.7000,1136.1000,124
2010-01-18,14:50:00,1136.1000,1136.2000,1135.8000,1136.2000,109
2010-01-18,14:55:00,1136.3000,1136.3000,1135.9000,1135.9000,75
2010-01-18,15:00:00,1135.9000,1136.5000,1135.9000,1136.2000,95
2010-01-18,15:05:00,1136.3000,1137.1000,1136.3000,1136.3000,330
2010-01-18,15:10:00,1136.4000,1137.0000,1136.3000,1136.5000,234
2010-01-18,15:15:00,1136.5000,1136.5000,1135.8000,1136.0000,166
2010-01-18,15:20:00,1136.1000,1136.2000,1135.5000,1136.2000,131
2010-01-18,15:25:00,1136.2000,1136.4000,1135.7000,1135.8000,114
2010-01-18,15:30:00,1135.8000,1136.0000,1135.6000,1135.7000,59
2010-01-18,15:35:00,1135.7000,1136.0000,1135.6000,1136.0000,73
2010-01-18,15:40:00,1136.0000,1136.3000,1135.5000,1135.6000,75
2010-01-18,15:45:00,1135.6000,1135.9000,1134.5000,1134.6000,154
2010-01-18,15:50:00,1134.6000,1135.4000,1134.1000,1135.0000,200
2010-01-18,15:55:00,1135.0000,1135.9000,1135.0000,1135.4000,88
2010-01-18,16:00:00,1135.4000,1135.7000,1135.0000,1135.5000,116
2010-01-18,16:05:00,1135.6000,1135.9000,1135.4000,1135.6000,150
2010-01-18,16:10:00,1135.6000,1135.8000,1135.3000,1135.6000,159
2010-01-18,16:15:00,1135.7000,1135.9000,1135.5000,1135.5000,52
2010-01-18,16:20:00,1135.7000,1135.9000,1135.4000,1135.4000,108
2010-01-18,16:25:00,1135.5000,1135.8000,1135.5000,1135.8000,58
2010-01-18,16:30:00,1135.6000,1135.6000,1135.1000,1135.1000,300
2010-01-18,16:35:00,1135.3000,1135.3000,1134.9000,1134.9000,102
2010-01-18,16:40:00,1135.0000,1135.0000,1134.6000,1134.6000,127
2010-01-18,16:45:00,1134.7000,1135.2000,1134.7000,1135.0000,62
2010-01-18,16:50:00,1135.0000,1135.0000,1134.5000,1134.5000,137
2010-01-18,16:55:00,1134.5000,1134.5000,1133.9000,1134.1000,151
2010-01-18,17:00:00,1134.1000,1134.2000,1133.7000,1133.9000,140
2010-01-18,17:05:00,1134.0000,1135.0000,1134.0000,1135.0000,292
2010-01-18,17:10:00,1135.0000,1135.0000,1133.7000,1134.1000,243
2010-01-18,17:15:00,1134.1000,1134.3000,1134.0000,1134.1000,51
2010-01-18,17:20:00,1134.1000,1134.5000,1133.8000,1134.2000,114
2010-01-18,17:25:00,1134.1000,1135.1000,1134.1000,1135.0000,169
2010-01-18,17:30:00,1135.0000,1136.4000,1134.9000,1135.7000,355
2010-01-18,17:35:00,1135.8000,1136.4000,1135.7000,1136.4000,179
2010-01-18,17:40:00,1136.3000,1137.7000,1136.2000,1136.5000,484
2010-01-18,17:45:00,1136.6000,1137.2000,1136.5000,1136.9000,163
2010-01-18,17:50:00,1136.8000,1136.8000,1136.3000,1136.5000,83
2010-01-18,17:55:00,1136.4000,1136.6000,1136.1000,1136.2000,71
2010-01-18,18:00:00,1136.2000,1136.3000,1135.7000,1135.8000,143
2010-01-18,18:05:00,1135.7000,1137.4000,1135.6000,1137.1000,189
2010-01-18,18:10:00,1137.1000,1137.4000,1136.8000,1136.8000,93
2010-01-18,18:15:00,1136.8000,1136.8000,1136.3000,1136.7000,155
2010-01-18,18:20:00,1136.7000,1137.0000,1136.5000,1136.7000,80
2010-01-18,18:25:00,1136.8000,1136.8000,1136.3000,1136.3000,76
2010-01-18,18:30:00,1136.4000,1136.4000,1135.8000,1135.9000,255
2010-01-18,18:35:00,1136.0000,1136.2000,1135.8000,1135.9000,117
2010-01-18,18:40:00,1135.9000,1136.0000,1135.8000,1135.9000,33
2010-01-18,18:45:00,1135.9000,1136.0000,1135.7000,1135.9000,61
2010-01-18,18:50:00,1135.9000,1136.0000,1135.2000,1135.2000,108
2010-01-18,18:55:00,1135.2000,1135.3000,1134.6000,1134.8000,210
2010-01-18,19:00:00,1134.8000,1135.4000,1134.7000,1135.3000,96
2010-01-18,19:05:00,1135.2000,1135.7000,1135.1000,1135.3000,91
2010-01-18,19:10:00,1135.4000,1135.7000,1135.4000,1135.7000,29
2010-01-18,19:15:00,1135.6000,1136.0000,1135.5000,1135.7000,137
2010-01-18,19:20:00,1135.8000,1135.8000,1135.5000,1135.6000,65
2010-01-18,19:25:00,1135.6000,1135.6000,1134.8000,1135.0000,139
2010-01-18,19:30:00,1134.9000,1135.2000,1134.2000,1135.2000,168
2010-01-18,19:35:00,1135.3000,1136.2000,1135.2000,1136.0000,136
2010-01-18,19:40:00,1136.2000,1137.2000,1136.2000,1136.4000,329
2010-01-18,19:45:00,1136.5000,1136.6000,1136.3000,1136.3000,51
2010-01-18,19:50:00,1136.4000,1136.8000,1136.4000,1136.7000,52
2010-01-18,19:55:00,1136.6000,1136.7000,1136.2000,1136.5000,71
2010-01-18,20:00:00,1136.5000,1136.6000,1135.3000,1135.5000,78
2010-01-18,20:05:00,1135.6000,1136.4000,1135.5000,1135.9000,123
2010-01-18,20:10:00,1135.9000,1136.0000,1134.7000,1135.2000,183
2010-01-18,20:15:00,1135.2000,1136.0000,1135.2000,1135.6000,56
2010-01-18,20:20:00,1135.6000,1136.4000,1135.4000,1136.1000,101
2010-01-18,20:25:00,1136.2000,1136.4000,1135.1000,1135.4000,189
2010-01-18,20:30:00,1135.4000,1135.4000,1134.7000,1135.0000,163
2010-01-18,20:35:00,1135.1000,1135.2000,1134.2000,1134.3000,190
2010-01-18,20:40:00,1134.3000,1134.5000,1134.0000,1134.4000,72
2010-01-18,20:45:00,1134.3000,1134.5000,1134.1000,1134.4000,48
2010-01-18,20:50:00,1134.5000,1134.7000,1134.3000,1134.6000,49
2010-01-18,20:55:00,1134.5000,1134.6000,1134.1000,1134.4000,43
2010-01-18,21:00:00,1134.3000,1134.3000,1134.1000,1134.1000,69
2010-01-18,21:05:00,1134.3000,1134.6000,1134.3000,1134.3000,38
2010-01-18,21:10:00,1134.4000,1134.7000,1134.4000,1134.4000,27
2010-01-18,21:15:00,1134.5000,1134.9000,1134.4000,1134.7000,56
2010-01-18,21:20:00,1134.6000,1135.2000,1134.5000,1134.7000,136
2010-01-18,21:25:00,1134.9000,1135.0000,1134.3000,1134.7000,79
2010-01-18,21:30:00,1134.7000,1134.9000,1134.3000,1134.4000,102
2010-01-18,21:35:00,1134.3000,1134.5000,1134.2000,1134.3000,93
2010-01-18,21:40:00,1134.2000,1134.3000,1133.9000,1134.0000,106
2010-01-18,21:45:00,1133.9000,1134.1000,1133.7000,1134.0000,104
2010-01-18,21:50:00,1134.0000,1134.2000,1133.7000,1133.7000,71
2010-01-18,21:55:00,1133.7000,1133.9000,1133.5000,1133.8000,158
2010-01-18,22:00:00,1133.7000,1133.9000,1132.5000,1132.8000,466
2010-01-18,22:05:00,1132.7000,1132.9000,1132.2000,1132.5000,228
2010-01-18,22:10:00,1132.4000,1132.8000,1132.4000,1132.8000,130
2010-01-18,22:15:00,1132.8000,1133.0000,1132.4000,1132.6000,128
2010-01-18,22:20:00,1132.6000,1133.8000,1132.5000,1133.8000,182
2010-01-18,22:25:00,1133.9000,1134.7000,1133.8000,1134.4000,127
2010-01-18,22:30:00,1134.3000,1134.6000,1133.7000,1133.7000,86
2010-01-18,22:35:00,1133.8000,1134.9000,1133.8000,1134.6000,117
2010-01-18,22:40:00,1134.6000,1135.0000,1134.5000,1134.9000,81
2010-01-18,22:45:00,1135.0000,1135.0000,1134.5000,1134.7000,61
2010-01-18,22:50:00,1134.7000,1135.0000,1134.5000,1134.9000,78
2010-01-18,22:55:00,1134.9000,1136.0000,1134.9000,1135.8000,145
2010-01-18,23:00:00,1135.8000,1135.8000,1133.6000,1134.0000,279
2010-01-18,23:05:00,1134.0000,1135.1000,1134.0000,1134.9000,195
2010-01-18,23:10:00,1134.8000,1134.8000,1134.5000,1134.5000,77
2010-01-18,23:15:00,1134.4000,1134.8000,1134.3000,1134.4000,72
2010-01-18,23:20:00,1134.5000,1134.6000,1134.3000,1134.5000,114
2010-01-18,23:25:00,1134.5000,1134.9000,1133.8000,1134.5000,122
2010-01-18,23:30:00,1134.5000,1135.1000,1134.3000,1134.5000,165
2010-01-18,23:35:00,1134.6000,1135.0000,1134.3000,1134.7000,52
2010-01-18,23:40:00,1134.5000,1135.3000,1134.5000,1134.6000,40
2010-01-18,23:45:00,1134.7000,1134.8000,1134.2000,1134.4000,30
2010-01-18,23:50:00,1134.3000,1134.4000,1134.2000,1134.4000,32
2010-01-18,23:55:00,1134.3000,1134.7000,1134.3000,1134.4000,89
2010-01-19,00:00:00,1134.6000,1135.2000,1134.6000,1135.1000,184
2010-01-19,00:05:00,1135.1000,1135.2000,1135.0000,1135.0000,83
2010-01-19,00:10:00,1134.9000,1135.1000,1134.5000,1134.7000,29
2010-01-19,00:15:00,1134.7000,1134.7000,1134.3000,1134.3000,45
2010-01-19,00:20:00,1134.4000,1134.5000,1134.0000,1134.2000,50
2010-01-19,00:25:00,1134.2000,1134.5000,1134.0000,1134.2000,44
2010-01-19,00:30:00,1134.2000,1134.4000,1133.2000,1133.2000,176
2010-01-19,00:35:00,1133.5000,1133.8000,1132.8000,1133.5000,120
2010-01-19,00:40:00,1133.5000,1133.7000,1133.4000,1133.6000,26
2010-01-19,00:45:00,1133.4000,1133.6000,1133.2000,1133.5000,36
2010-01-19,00:50:00,1133.4000,1133.5000,1133.3000,1133.4000,26
2010-01-19,00:55:00,1133.4000,1134.0000,1133.2000,1134.0000,79
2010-01-19,01:00:00,1134.0000,1134.2000,1133.4000,1134.0000,39
2010-01-19,01:05:00,1134.2000,1134.3000,1133.9000,1134.1000,43
2010-01-19,01:10:00,1134.1000,1134.3000,1133.6000,1133.9000,40
2010-01-19,01:15:00,1133.8000,1134.4000,1133.8000,1134.3000,30
2010-01-19,01:20:00,1134.2000,1134.5000,1134.1000,1134.3000,31
2010-01-19,01:25:00,1134.3000,1135.2000,1134.2000,1134.5000,99
2010-01-19,01:30:00,1134.5000,1134.5000,1133.8000,1134.1000,54
2010-01-19,01:35:00,1134.2000,1134.2000,1133.8000,1133.8000,23
2010-01-19,01:40:00,1133.8000,1134.2000,1133.8000,1133.8000,51
2010-01-19,01:45:00,1134.1000,1134.1000,1132.8000,1133.1000,121
2010-01-19,01:50:00,1133.3000,1134.2000,1133.3000,1134.0000,99
2010-01-19,01:55:00,1134.0000,1134.1000,1133.0000,1133.3000,65
2010-01-19,02:00:00,1133.4000,1133.4000,1133.2000,1133.3000,11
2010-01-19,02:05:00,1133.2000,1133.6000,1133.2000,1133.5000,29
2010-01-19,02:10:00,1133.6000,1134.0000,1133.4000,1133.4000,21
2010-01-19,07:00:00,1133.8000,1134.3000,1132.5000,1133.2000,472
2010-01-19,07:05:00,1133.1000,1133.6000,1133.1000,1133.6000,122
2010-01-19,07:10:00,1133.6000,1135.8000,1133.5000,1135.5000,241
2010-01-19,07:15:00,1135.5000,1135.5000,1134.7000,1135.3000,72
2010-01-19,07:20:00,1135.3000,1135.8000,1135.2000,1135.3000,97
2010-01-19,07:25:00,1135.3000,1136.7000,1135.3000,1135.9000,201
2010-01-19,07:30:00,1135.8000,1136.8000,1135.8000,1136.8000,106
2010-01-19,07:35:00,1136.7000,1136.9000,1136.5000,1136.5000,172
2010-01-19,07:40:00,1136.4000,1136.4000,1135.9000,1136.3000,135
2010-01-19,07:45:00,1136.2000,1136.2000,1135.7000,1135.7000,134
2010-01-19,07:50:00,1135.8000,1136.3000,1135.6000,1136.3000,31
2010-01-19,07:55:00,1136.3000,1136.3000,1135.8000,1135.8000,48
2010-01-19,08:00:00,1135.9000,1136.1000,1135.6000,1135.7000,97
2010-01-19,08:05:00,1135.8000,1137.2000,1135.6000,1137.1000,404
2010-01-19,08:10:00,1137.2000,1137.9000,1137.2000,1137.8000,528
2010-01-19,08:15:00,1137.8000,1137.8000,1137.2000,1137.3000,172
2010-01-19,08:20:00,1137.3000,1137.3000,1136.5000,1136.5000,109
2010-01-19,08:25:00,1136.5000,1137.3000,1136.5000,1136.9000,96
2010-01-19,08:30:00,1136.8000,1137.0000,1136.3000,1136.5000,140
2010-01-19,08:35:00,1136.3000,1136.8000,1136.3000,1136.6000,79
2010-01-19,08:40:00,1136.7000,1136.7000,1136.2000,1136.3000,41
2010-01-19,08:45:00,1136.5000,1137.2000,1136.5000,1137.2000,70
2010-01-19,08:50:00,1137.3000,1137.5000,1137.1000,1137.1000,73
2010-01-19,08:55:00,1137.3000,1138.6000,1137.0000,1137.9000,480
2010-01-19,09:00:00,1137.9000,1138.1000,1137.4000,1137.8000,138
2010-01-19,09:05:00,1137.7000,1138.8000,1137.7000,1138.6000,213
2010-01-19,09:10:00,1138.7000,1139.7000,1138.4000,1139.3000,681
2010-01-19,09:15:00,1139.3000,1139.5000,1138.9000,1139.0000,206
2010-01-19,09:20:00,1138.9000,1138.9000,1138.5000,1138.8000,187
2010-01-19,09:25:00,1138.8000,1139.1000,1138.5000,1139.1000,161
2010-01-19,09:30:00,1139.1000,1139.2000,1138.7000,1138.7000,151
2010-01-19,09:35:00,1138.7000,1138.8000,1138.2000,1138.3000,98
2010-01-19,09:40:00,1138.4000,1138.7000,1138.0000,1138.1000,45
2010-01-19,09:45:00,1138.1000,1138.8000,1138.0000,1138.5000,77
2010-01-19,09:50:00,1138.6000,1139.3000,1138.4000,1139.3000,158
2010-01-19,09:55:00,1139.3000,1139.5000,1139.1000,1139.3000,125
2010-01-19,10:00:00,1139.3000,1139.3000,1138.9000,1138.9000,72
2010-01-19,10:05:00,1138.9000,1138.9000,1137.7000,1137.8000,171
2010-01-19,10:10:00,1137.9000,1138.6000,1137.8000,1138.3000,98
2010-01-19,10:15:00,1138.4000,1138.8000,1138.0000,1138.3000,85
2010-01-19,10:20:00,1138.4000,1138.4000,1138.1000,1138.1000,38
2010-01-19,10:25:00,1138.0000,1138.4000,1137.9000,1138.1000,59
2010-01-19,10:30:00,1138.1000,1138.2000,1137.9000,1137.9000,103
2010-01-19,10:35:00,1138.0000,1138.1000,1137.9000,1138.0000,70
2010-01-19,10:40:00,1138.1000,1138.4000,1137.6000,1137.7000,145
2010-01-19,10:45:00,1137.7000,1137.9000,1137.7000,1137.8000,43
2010-01-19,10:50:00,1137.8000,1137.9000,1137.1000,1137.7000,210
2010-01-19,10:55:00,1137.8000,1137.9000,1137.5000,1137.5000,72
2010-01-19,11:00:00,1137.5000,1137.5000,1136.8000,1137.0000,220
2010-01-19,11:05:00,1137.0000,1137.3000,1137.0000,1137.1000,52
2010-01-19,11:10:00,1137.1000,1137.3000,1137.1000,1137.3000,15
2010-01-19,11:15:00,1137.3000,1138.2000,1137.3000,1137.9000,81
2010-01-19,11:20:00,1137.9000,1138.3000,1137.7000,1138.0000,73
2010-01-19,11:25:00,1138.0000,1138.0000,1137.7000,1137.8000,67
2010-01-19,11:30:00,1137.8000,1138.2000,1137.8000,1138.2000,28
2010-01-19,11:35:00,1138.2000,1138.5000,1138.1000,1138.2000,89
2010-01-19,11:40:00,1138.2000,1138.6000,1138.1000,1138.2000,76
2010-01-19,11:45:00,1138.2000,1138.7000,1138.2000,1138.7000,34
2010-01-19,11:50:00,1138.7000,1138.8000,1138.4000,1138.6000,59
2010-01-19,11:55:00,1138.5000,1138.8000,1138.1000,1138.1000,148
2010-01-19,12:00:00,1138.2000,1138.3000,1137.9000,1138.2000,185
2010-01-19,12:05:00,1138.2000,1138.2000,1137.6000,1137.7000,88
2010-01-19,12:10:00,1137.8000,1138.0000,1137.5000,1137.8000,108
2010-01-19,12:15:00,1137.7000,1137.7000,1137.0000,1137.4000,79
2010-01-19,12:20:00,1137.4000,1137.9000,1137.2000,1137.9000,33
2010-01-19,12:25:00,1137.8000,1137.9000,1137.3000,1137.6000,51
2010-01-19,12:30:00,1137.4000,1137.8000,1137.3000,1137.6000,67
2010-01-19,12:35:00,1137.5000,1137.9000,1137.5000,1137.7000,34
2010-01-19,12:40:00,1137.7000,1137.8000,1137.6000,1137.7000,46
2010-01-19,12:45:00,1137.7000,1137.7000,1137.5000,1137.7000,41
2010-01-19,12:50:00,1137.6000,1137.7000,1137.5000,1137.5000,32
2010-01-19,12:55:00,1137.7000,1137.7000,1137.5000,1137.5000,20
2010-01-19,13:00:00,1137.4000,1137.5000,1136.5000,1136.9000,144
2010-01-19,13:05:00,1136.9000,1137.1000,1136.6000,1136.6000,51
2010-01-19,13:10:00,1136.6000,1136.9000,1136.4000,1136.8000,74
2010-01-19,13:15:00,1136.7000,1136.9000,1136.5000,1136.5000,55
2010-01-19,13:20:00,1136.5000,1136.7000,1135.8000,1135.8000,372
2010-01-19,13:25:00,1135.9000,1136.8000,1135.7000,1136.7000,146
2010-01-19,13:30:00,1136.8000,1136.9000,1136.6000,1136.6000,63
2010-01-19,13:35:00,1136.6000,1136.8000,1136.3000,1136.5000,105
2010-01-19,13:40:00,1136.4000,1136.6000,1136.2000,1136.3000,71
2010-01-19,13:45:00,1136.3000,1136.4000,1136.2000,1136.4000,86
2010-01-19,13:50:00,1136.4000,1136.5000,1136.3000,1136.4000,36
2010-01-19,13:55:00,1136.3000,1136.3000,1135.9000,1136.2000,201
2010-01-19,14:00:00,1136.1000,1136.6000,1136.1000,1136.6000,68
2010-01-19,14:05:00,1136.6000,1136.8000,1136.6000,1136.8000,28
2010-01-19,14:10:00,1136.7000,1136.7000,1136.5000,1136.7000,41
2010-01-19,14:15:00,1136.7000,1137.2000,1136.7000,1137.1000,107
2010-01-19,14:20:00,1137.1000,1137.3000,1136.8000,1137.0000,114
2010-01-19,14:25:00,1137.0000,1137.1000,1136.8000,1136.8000,91
2010-01-19,14:30:00,1136.8000,1137.1000,1136.8000,1136.9000,36
2010-01-19,14:35:00,1136.9000,1137.1000,1136.9000,1137.1000,22
2010-01-19,14:40:00,1137.2000,1137.2000,1137.1000,1137.2000,29
2010-01-19,14:45:00,1137.2000,1138.0000,1137.1000,1138.0000,178
2010-01-19,14:50:00,1137.9000,1138.0000,1136.9000,1137.0000,166
2010-01-19,14:55:00,1137.0000,1137.0000,1136.4000,1136.5000,183
2010-01-19,15:00:00,1136.5000,1136.9000,1136.3000,1136.6000,169
2010-01-19,15:05:00,1136.6000,1137.7000,1136.6000,1137.6000,224
2010-01-19,15:10:00,1137.7000,1137.9000,1137.5000,1137.9000,304
2010-01-19,15:15:00,1137.9000,1138.7000,1137.6000,1138.6000,238
2010-01-19,15:20:00,1138.7000,1140.7000,1138.5000,1139.7000,1179
2010-01-19,15:25:00,1139.7000,1139.9000,1139.1000,1139.4000,364
2010-01-19,15:30:00,1139.5000,1139.6000,1138.6000,1139.2000,225
2010-01-19,15:35:00,1139.2000,1139.6000,1138.9000,1138.9000,149
2010-01-19,15:40:00,1138.9000,1139.0000,1138.7000,1138.7000,86
2010-01-19,15:45:00,1138.7000,1139.3000,1138.7000,1139.1000,66
2010-01-19,15:50:00,1139.0000,1139.7000,1138.9000,1139.3000,95
2010-01-19,15:55:00,1139.4000,1139.8000,1139.2000,1139.2000,155
2010-01-19,16:00:00,1139.1000,1139.8000,1138.8000,1139.4000,338
2010-01-19,16:05:00,1139.4000,1139.9000,1138.4000,1138.5000,264
2010-01-19,16:10:00,1138.4000,1138.7000,1138.2000,1138.3000,216
2010-01-19,16:15:00,1138.4000,1138.7000,1138.2000,1138.4000,290
2010-01-19,16:20:00,1138.3000,1138.7000,1138.2000,1138.5000,133
2010-01-19,16:25:00,1138.5000,1138.9000,1138.5000,1138.9000,116
2010-01-19,16:30:00,1138.8000,1139.3000,1138.7000,1139.1000,183
2010-01-19,16:35:00,1139.2000,1139.6000,1138.8000,1139.0000,293
2010-01-19,16:40:00,1139.1000,1139.4000,1138.9000,1139.1000,162
2010-01-19,16:45:00,1139.1000,1139.2000,1139.0000,1139.2000,151
2010-01-19,16:50:00,1139.2000,1139.4000,1138.7000,1138.8000,338
2010-01-19,16:55:00,1138.8000,1139.0000,1137.8000,1138.0000,535
2010-01-19,17:00:00,1138.1000,1138.2000,1137.2000,1137.5000,227
2010-01-19,17:05:00,1137.5000,1138.0000,1137.4000,1137.9000,131
2010-01-19,17:10:00,1137.9000,1138.6000,1137.7000,1138.4000,143
2010-01-19,17:15:00,1138.4000,1138.4000,1138.0000,1138.1000,104
2010-01-19,17:20:00,1138.1000,1138.4000,1138.0000,1138.1000,110
2010-01-19,17:25:00,1138.1000,1138.8000,1138.1000,1138.6000,236
2010-01-19,17:30:00,1138.7000,1139.1000,1137.2000,1137.3000,595
2010-01-19,17:35:00,1137.2000,1137.6000,1136.7000,1136.8000,503
2010-01-19,17:40:00,1137.0000,1137.1000,1135.6000,1135.7000,593
2010-01-19,17:45:00,1135.8000,1135.8000,1134.2000,1134.2000,907
2010-01-19,17:50:00,1134.3000,1135.4000,1133.9000,1135.4000,642
2010-01-19,17:55:00,1135.4000,1135.4000,1133.8000,1133.9000,272
2010-01-19,18:00:00,1133.8000,1135.1000,1133.5000,1134.9000,665
2010-01-19,18:05:00,1134.9000,1135.1000,1133.3000,1134.2000,525
2010-01-19,18:10:00,1134.3000,1135.2000,1133.9000,1134.8000,411
2010-01-19,18:15:00,1134.8000,1135.1000,1134.4000,1134.5000,456
2010-01-19,18:20:00,1134.5000,1134.6000,1133.6000,1134.6000,606
2010-01-19,18:25:00,1134.4000,1134.8000,1134.0000,1134.0000,210
2010-01-19,18:30:00,1134.0000,1134.4000,1133.6000,1134.1000,226
2010-01-19,18:35:00,1134.1000,1134.8000,1133.9000,1134.6000,301
2010-01-19,18:40:00,1134.8000,1135.3000,1133.9000,1133.9000,368
2010-01-19,18:45:00,1133.9000,1134.5000,1133.5000,1133.9000,202
2010-01-19,18:50:00,1133.9000,1134.1000,1132.8000,1132.8000,412
2010-01-19,18:55:00,1132.8000,1132.9000,1131.6000,1132.3000,762
2010-01-19,19:00:00,1132.4000,1132.5000,1131.4000,1132.2000,492
2010-01-19,19:05:00,1132.1000,1132.8000,1131.8000,1132.6000,373
2010-01-19,19:10:00,1132.6000,1133.6000,1132.4000,1133.4000,445
2010-01-19,19:15:00,1133.4000,1133.5000,1132.7000,1133.4000,286
2010-01-19,19:20:00,1133.4000,1134.3000,1133.0000,1133.3000,343
2010-01-19,19:25:00,1133.1000,1133.4000,1132.8000,1133.3000,213
2010-01-19,19:30:00,1133.3000,1133.6000,1132.0000,1132.3000,564
2010-01-19,19:35:00,1132.2000,1132.7000,1132.0000,1132.5000,300
2010-01-19,19:40:00,1132.4000,1132.7000,1132.1000,1132.4000,126
2010-01-19,19:45:00,1132.3000,1133.1000,1132.0000,1132.4000,408
2010-01-19,19:50:00,1132.4000,1133.5000,1132.0000,1132.3000,433
2010-01-19,19:55:00,1132.2000,1132.2000,1129.7000,1130.4000,1373
2010-01-19,20:00:00,1130.4000,1130.8000,1130.2000,1130.7000,200
2010-01-19,20:05:00,1130.8000,1131.2000,1130.4000,1131.1000,304
2010-01-19,20:10:00,1131.1000,1131.8000,1130.9000,1131.5000,285
2010-01-19,20:15:00,1131.5000,1131.8000,1131.0000,1131.0000,195
2010-01-19,20:20:00,1131.0000,1131.8000,1129.5000,1131.0000,932
2010-01-19,20:25:00,1131.0000,1131.3000,1130.4000,1130.6000,365
2010-01-19,20:30:00,1130.5000,1131.3000,1130.0000,1130.5000,258
2010-01-19,20:35:00,1130.4000,1130.8000,1129.5000,1130.4000,652
2010-01-19,20:40:00,1130.4000,1131.0000,1129.8000,1130.1000,490
2010-01-19,20:45:00,1130.0000,1130.6000,1129.0000,1130.6000,615
2010-01-19,20:50:00,1130.7000,1130.7000,1128.8000,1129.1000,699
2010-01-19,20:55:00,1129.0000,1129.5000,1129.0000,1129.2000,581
2010-01-19,21:00:00,1129.3000,1129.8000,1128.8000,1129.7000,693
2010-01-19,21:05:00,1129.4000,1131.5000,1129.4000,1131.1000,768
2010-01-19,21:10:00,1131.1000,1131.8000,1131.0000,1131.1000,556
2010-01-19,21:15:00,1131.2000,1131.4000,1130.1000,1130.5000,488
2010-01-19,21:20:00,1130.6000,1132.7000,1130.2000,1132.3000,1397
2010-01-19,21:25:00,1132.3000,1133.9000,1132.2000,1133.6000,1743
2010-01-19,21:30:00,1133.6000,1134.9000,1133.4000,1133.9000,1348
2010-01-19,21:35:00,1134.0000,1134.2000,1133.2000,1133.7000,957
2010-01-19,21:40:00,1133.7000,1135.0000,1133.7000,1134.3000,1283
2010-01-19,21:45:00,1134.2000,1134.8000,1133.9000,1133.9000,684
2010-01-19,21:50:00,1133.9000,1134.4000,1132.8000,1133.0000,1343
2010-01-19,21:55:00,1133.0000,1133.0000,1130.6000,1131.0000,1305
2010-01-19,22:00:00,1130.9000,1131.1000,1129.7000,1131.0000,1487
2010-01-19,22:05:00,1131.0000,1131.0000,1129.4000,1130.0000,1113
2010-01-19,22:10:00,1130.0000,1131.4000,1129.8000,1130.7000,1328
2010-01-19,22:15:00,1130.6000,1131.1000,1130.1000,1130.8000,1030
2010-01-19,22:20:00,1130.9000,1132.1000,1130.7000,1131.7000,753
2010-01-19,22:25:00,1131.8000,1132.9000,1131.7000,1132.6000,865
2010-01-19,22:30:00,1132.7000,1134.4000,1132.5000,1133.4000,1997
2010-01-19,22:35:00,1133.5000,1134.1000,1133.2000,1133.4000,1062
2010-01-19,22:40:00,1133.4000,1134.0000,1132.6000,1133.5000,1145
2010-01-19,22:45:00,1133.6000,1136.6000,1133.6000,1135.8000,2953
2010-01-19,22:50:00,1135.7000,1136.7000,1135.1000,1135.1000,1543
2010-01-19,22:55:00,1135.2000,1135.6000,1133.2000,1133.3000,1417
2010-01-19,23:00:00,1133.3000,1133.7000,1131.7000,1132.4000,2462
2010-01-19,23:05:00,1132.5000,1133.5000,1132.0000,1133.3000,1847
2010-01-19,23:10:00,1133.4000,1134.1000,1132.3000,1133.9000,1211
2010-01-19,23:15:00,1134.0000,1135.0000,1133.7000,1134.0000,1424
2010-01-19,23:20:00,1133.9000,1134.5000,1133.6000,1133.8000,956
2010-01-19,23:25:00,1133.9000,1134.4000,1132.1000,1132.2000,1164
2010-01-19,23:30:00,1132.2000,1133.7000,1132.1000,1133.5000,704
2010-01-19,23:35:00,1133.6000,1133.7000,1132.3000,1133.0000,626
2010-01-19,23:40:00,1133.0000,1134.4000,1132.9000,1134.4000,780
2010-01-19,23:45:00,1134.4000,1134.7000,1133.7000,1134.0000,792
2010-01-19,23:50:00,1134.0000,1135.5000,1133.1000,1133.3000,1191
2010-01-19,23:55:00,1133.4000,1133.8000,1132.3000,1132.8000,1001
2010-01-20,00:00:00,1132.9000,1133.7000,1132.7000,1133.2000,579
2010-01-20,00:05:00,1133.2000,1133.5000,1132.7000,1133.5000,541
2010-01-20,00:10:00,1133.5000,1133.6000,1132.8000,1132.9000,409
2010-01-20,00:15:00,1132.9000,1133.0000,1131.3000,1131.9000,1581
2010-01-20,00:20:00,1131.9000,1132.4000,1131.1000,1132.2000,1221
2010-01-20,00:25:00,1132.2000,1133.0000,1131.7000,1133.0000,689
2010-01-20,00:30:00,1133.0000,1133.2000,1131.6000,1132.8000,804
2010-01-20,00:35:00,1132.8000,1132.9000,1131.2000,1131.7000,873
2010-01-20,00:40:00,1131.7000,1132.3000,1131.3000,1132.1000,503
2010-01-20,00:45:00,1132.1000,1134.2000,1131.9000,1133.8000,826
2010-01-20,00:50:00,1133.7000,1134.2000,1133.0000,1133.1000,749
2010-01-20,00:55:00,1133.1000,1133.9000,1133.0000,1133.7000,441
2010-01-20,01:00:00,1133.8000,1134.0000,1133.3000,1133.5000,659
2010-01-20,01:05:00,1133.5000,1133.8000,1132.9000,1133.7000,314
2010-01-20,01:10:00,1133.6000,1134.7000,1133.5000,1134.6000,601
2010-01-20,01:15:00,1134.6000,1135.0000,1134.0000,1134.4000,580
2010-01-20,01:20:00,1134.5000,1137.2000,1134.3000,1136.9000,2017
2010-01-20,01:25:00,1137.0000,1139.3000,1136.9000,1137.9000,4195
2010-01-20,01:30:00,1137.9000,1138.6000,1137.6000,1138.1000,1525
2010-01-20,01:35:00,1138.1000,1138.4000,1137.7000,1137.8000,594
2010-01-20,01:40:00,1137.7000,1139.4000,1137.7000,1138.4000,1329
2010-01-20,01:45:00,1138.3000,1139.0000,1138.0000,1138.7000,1099
2010-01-20,01:50:00,1138.7000,1138.9000,1138.1000,1138.4000,706
2010-01-20,01:55:00,1138.3000,1139.8000,1138.3000,1139.8000,945
2010-01-20,02:00:00,1139.7000,1140.3000,1139.2000,1139.7000,1860
2010-01-20,02:05:00,1139.7000,1140.0000,1138.3000,1138.3000,1069
2010-01-20,02:10:00,1138.3000,1139.2000,1138.1000,1139.0000,868
2010-01-20,02:15:00,1139.0000,1139.3000,1138.7000,1139.2000,418
2010-01-20,02:20:00,1139.2000,1139.2000,1138.5000,1139.0000,418
2010-01-20,02:25:00,1139.0000,1140.5000,1138.9000,1140.1000,2562
2010-01-20,02:30:00,1140.0000,1140.3000,1138.3000,1138.5000,1220
2010-01-20,02:35:00,1138.5000,1138.5000,1137.8000,1138.1000,499
2010-01-20,02:40:00,1138.1000,1138.4000,1137.8000,1137.8000,419
2010-01-20,02:45:00,1137.8000,1138.0000,1137.8000,1138.0000,203
2010-01-20,02:50:00,1138.0000,1140.0000,1137.9000,1138.0000,217
2010-01-20,02:55:00,1138.0000,1139.3000,1138.0000,1139.1000,291
2010-01-20,03:00:00,1139.2000,1139.5000,1138.1000,1138.5000,328
2010-01-20,03:05:00,1138.5000,1139.2000,1138.5000,1138.8000,212
2010-01-20,03:10:00,1138.8000,1138.8000,1138.0000,1138.2000,218
2010-01-20,03:15:00,1138.0000,1138.2000,1137.9000,1138.0000,235
2010-01-20,03:20:00,1138.0000,1139.1000,1138.0000,1139.1000,236
2010-01-20,03:25:00,1139.1000,1139.2000,1138.7000,1139.0000,200
2010-01-20,03:30:00,1139.0000,1139.2000,1138.8000,1138.8000,144
2010-01-20,03:35:00,1138.8000,1138.9000,1138.4000,1138.6000,129
2010-01-20,03:40:00,1138.6000,1138.7000,1138.0000,1138.0000,126
2010-01-20,03:45:00,1138.0000,1138.2000,1137.9000,1138.1000,112
2010-01-20,03:50:00,1138.0000,1138.3000,1137.9000,1138.2000,117
2010-01-20,03:55:00,1138.2000,1138.3000,1137.9000,1138.3000,60
2010-01-20,04:00:00,1138.4000,1138.4000,1138.0000,1138.1000,70
2010-01-20,04:05:00,1138.1000,1138.1000,1137.9000,1138.1000,30
2010-01-20,04:10:00,1138.1000,1138.4000,1138.0000,1138.3000,121
2010-01-20,04:15:00,1138.2000,1138.4000,1138.0000,1138.1000,118
2010-01-20,04:20:00,1138.0000,1138.5000,1137.9000,1138.5000,265
2010-01-20,04:25:00,1138.4000,1138.7000,1138.1000,1138.4000,95
2010-01-20,04:30:00,1138.3000,1140.0000,1138.1000,1138.2000,164
2010-01-20,04:35:00,1138.2000,1138.5000,1138.2000,1138.3000,42
2010-01-20,04:40:00,1138.3000,1138.5000,1138.0000,1138.4000,126
2010-01-20,04:45:00,1138.4000,1138.7000,1138.3000,1138.7000,115
2010-01-20,04:50:00,1138.7000,1139.3000,1138.4000,1139.3000,320
2010-01-20,04:55:00,1139.3000,1139.3000,1138.4000,1138.4000,174
2010-01-20,05:00:00,1138.5000,1138.7000,1138.1000,1138.4000,104
2010-01-20,05:05:00,1138.4000,1138.4000,1137.8000,1138.0000,112
2010-01-20,05:10:00,1137.9000,1138.1000,1137.8000,1137.9000,31
2010-01-20,05:15:00,1137.9000,1138.0000,1137.8000,1137.9000,22
2010-01-20,05:20:00,1137.8000,1138.0000,1137.8000,1138.0000,27
2010-01-20,05:25:00,1137.9000,1138.4000,1137.9000,1138.4000,23
2010-01-20,05:30:00,1138.4000,1138.4000,1138.0000,1138.0000,16
2010-01-20,05:35:00,1137.9000,1138.1000,1137.8000,1138.0000,66
2010-01-20,05:40:00,1138.0000,1140.0000,1137.8000,1138.1000,22
2010-01-20,05:45:00,1138.1000,1138.3000,1138.1000,1138.3000,52
2010-01-20,05:50:00,1138.2000,1138.3000,1138.1000,1138.2000,38
2010-01-20,05:55:00,1138.3000,1138.4000,1137.9000,1137.9000,29
2010-01-20,06:00:00,1138.1000,1138.3000,1138.0000,1138.0000,24
2010-01-20,06:05:00,1138.3000,1138.3000,1138.0000,1138.0000,4
2010-01-20,06:10:00,1138.0000,1138.3000,1138.0000,1138.2000,27
2010-01-20,06:20:00,1140.0000,1140.0000,1140.0000,1140.0000,1
2010-01-20,07:00:00,1138.5000,1139.8000,1138.4000,1139.6000,187
2010-01-20,07:05:00,1139.6000,1139.7000,1138.7000,1139.5000,90
2010-01-20,07:10:00,1139.5000,1139.7000,1139.3000,1139.5000,75
2010-01-20,07:15:00,1139.4000,1139.5000,1139.1000,1139.4000,26
2010-01-20,07:20:00,1139.3000,1139.3000,1139.0000,1139.1000,49
2010-01-20,07:25:00,1139.1000,1139.1000,1138.7000,1138.7000,23
2010-01-20,07:30:00,1138.9000,1139.2000,1138.5000,1138.6000,58
2010-01-20,07:35:00,1138.8000,1139.0000,1138.1000,1138.4000,105
2010-01-20,07:40:00,1138.4000,1138.6000,1137.8000,1138.0000,54
2010-01-20,07:45:00,1138.0000,1138.2000,1137.7000,1138.2000,111
2010-01-20,07:50:00,1138.3000,1138.4000,1138.0000,1138.4000,23
2010-01-20,07:55:00,1138.3000,1138.5000,1138.3000,1138.5000,8
2010-01-20,08:00:00,1138.4000,1139.4000,1138.4000,1138.9000,161
2010-01-20,08:05:00,1138.7000,1138.8000,1138.1000,1138.6000,57
2010-01-20,08:10:00,1138.6000,1139.1000,1138.5000,1138.6000,111
2010-01-20,08:15:00,1138.6000,1139.4000,1138.6000,1139.0000,166
2010-01-20,08:20:00,1139.0000,1139.2000,1138.6000,1139.1000,132
2010-01-20,08:25:00,1139.1000,1140.2000,1139.1000,1140.2000,240
2010-01-20,08:30:00,1140.2000,1140.2000,1139.7000,1139.8000,173
2010-01-20,08:35:00,1139.7000,1139.8000,1139.4000,1139.6000,103
2010-01-20,08:40:00,1139.6000,1140.3000,1139.6000,1140.1000,271
2010-01-20,08:45:00,1140.1000,1140.9000,1140.1000,1140.5000,283
2010-01-20,08:50:00,1140.5000,1141.7000,1140.3000,1141.4000,715
2010-01-20,08:55:00,1141.5000,1141.5000,1141.0000,1141.4000,202
2010-01-20,09:00:00,1141.3000,1141.6000,1140.6000,1140.8000,270
2010-01-20,09:05:00,1140.9000,1141.2000,1140.2000,1140.4000,191
2010-01-20,09:10:00,1140.4000,1140.8000,1140.3000,1140.6000,145
2010-01-20,09:15:00,1140.6000,1140.6000,1137.2000,1138.7000,1426
2010-01-20,09:20:00,1138.6000,1139.5000,1137.5000,1139.2000,977
2010-01-20,09:25:00,1139.2000,1139.7000,1138.9000,1139.6000,451
2010-01-20,09:30:00,1139.5000,1139.8000,1138.7000,1139.6000,272
2010-01-20,09:35:00,1139.6000,1140.0000,1139.2000,1139.6000,326
2010-01-20,09:40:00,1139.5000,1139.6000,1138.8000,1139.0000,110
2010-01-20,09:45:00,1138.9000,1139.0000,1137.6000,1137.8000,441
2010-01-20,09:50:00,1137.9000,1137.9000,1136.2000,1136.2000,733
2010-01-20,09:55:00,1136.3000,1136.4000,1135.4000,1135.8000,595
2010-01-20,10:00:00,1135.9000,1136.0000,1133.6000,1134.1000,1327
2010-01-20,10:05:00,1134.1000,1135.5000,1134.1000,1134.9000,242
2010-01-20,10:10:00,1135.0000,1135.8000,1134.8000,1135.1000,317
2010-01-20,10:15:00,1135.0000,1135.1000,1132.8000,1133.4000,747
2010-01-20,10:20:00,1133.5000,1134.9000,1133.5000,1134.9000,640
2010-01-20,10:25:00,1134.9000,1135.5000,1133.5000,1134.0000,437
2010-01-20,10:30:00,1134.0000,1135.1000,1134.0000,1134.6000,214
2010-01-20,10:35:00,1134.6000,1135.3000,1134.1000,1135.0000,306
2010-01-20,10:40:00,1135.0000,1135.4000,1134.6000,1134.7000,215
2010-01-20,10:45:00,1134.7000,1134.7000,1134.4000,1134.4000,61
2010-01-20,10:50:00,1134.3000,1135.0000,1134.2000,1134.9000,189
2010-01-20,10:55:00,1134.9000,1135.2000,1134.3000,1134.8000,230
2010-01-20,11:00:00,1134.8000,1135.3000,1134.7000,1135.2000,167
2010-01-20,11:05:00,1135.3000,1135.3000,1134.0000,1134.4000,429
2010-01-20,11:10:00,1134.4000,1134.9000,1134.3000,1134.6000,56
2010-01-20,11:15:00,1134.7000,1134.9000,1134.6000,1134.7000,59
2010-01-20,11:20:00,1134.6000,1134.9000,1134.5000,1134.5000,34
2010-01-20,11:25:00,1134.7000,1134.8000,1134.2000,1134.5000,79
2010-01-20,11:30:00,1134.5000,1134.5000,1133.8000,1133.9000,334
2010-01-20,11:35:00,1133.9000,1134.5000,1133.5000,1134.4000,162
2010-01-20,11:40:00,1134.6000,1136.0000,1134.3000,1135.2000,510
2010-01-20,11:45:00,1135.2000,1135.3000,1134.9000,1134.9000,123
2010-01-20,11:50:00,1134.9000,1134.9000,1134.5000,1134.8000,38
2010-01-20,11:55:00,1134.8000,1135.0000,1134.6000,1134.9000,26
2010-01-20,12:00:00,1134.8000,1135.0000,1134.2000,1134.6000,51
2010-01-20,12:05:00,1134.6000,1134.8000,1134.5000,1134.6000,22
2010-01-20,12:10:00,1134.6000,1134.6000,1133.7000,1134.5000,213
2010-01-20,12:15:00,1134.5000,1134.7000,1133.9000,1134.6000,154
2010-01-20,12:20:00,1134.6000,1134.7000,1134.0000,1134.2000,29
2010-01-20,12:25:00,1134.1000,1134.6000,1134.1000,1134.1000,88
2010-01-20,12:30:00,1134.2000,1134.4000,1132.9000,1133.7000,492
2010-01-20,12:35:00,1133.7000,1134.5000,1133.3000,1134.2000,114
2010-01-20,12:40:00,1134.1000,1134.2000,1133.8000,1134.1000,66
2010-01-20,12:45:00,1134.1000,1134.4000,1133.7000,1133.8000,70
2010-01-20,12:50:00,1133.8000,1134.2000,1133.7000,1134.2000,32
2010-01-20,12:55:00,1134.1000,1134.2000,1133.8000,1134.0000,39
2010-01-20,13:00:00,1134.1000,1134.3000,1133.9000,1134.3000,39
2010-01-20,13:05:00,1134.2000,1134.3000,1133.2000,1133.3000,223
2010-01-20,13:10:00,1133.4000,1134.0000,1133.4000,1133.6000,71
2010-01-20,13:15:00,1133.5000,1133.9000,1133.4000,1133.7000,68
2010-01-20,13:20:00,1133.9000,1134.4000,1133.7000,1134.3000,135
2010-01-20,13:25:00,1134.3000,1134.4000,1133.9000,1134.0000,103
2010-01-20,13:30:00,1134.1000,1134.2000,1133.8000,1134.0000,83
2010-01-20,13:35:00,1133.9000,1134.0000,1133.3000,1133.6000,83
2010-01-20,13:40:00,1133.5000,1133.8000,1132.2000,1133.1000,778
2010-01-20,13:45:00,1133.2000,1134.3000,1133.0000,1133.8000,258
2010-01-20,13:50:00,1133.7000,1134.1000,1133.3000,1133.3000,144
2010-01-20,13:55:00,1133.5000,1133.8000,1133.3000,1133.6000,115
2010-01-20,14:00:00,1133.3000,1133.6000,1133.1000,1133.4000,133
2010-01-20,14:05:00,1133.3000,1133.5000,1132.9000,1133.1000,91
2010-01-20,14:10:00,1133.1000,1133.6000,1133.1000,1133.5000,62
2010-01-20,14:15:00,1133.6000,1133.6000,1133.0000,1133.1000,65
2010-01-20,14:20:00,1133.2000,1133.2000,1132.7000,1132.8000,99
2010-01-20,14:25:00,1132.6000,1132.7000,1132.2000,1132.3000,157
2010-01-20,14:30:00,1132.3000,1132.4000,1131.0000,1131.0000,971
2010-01-20,14:35:00,1131.0000,1132.4000,1130.7000,1132.4000,584
2010-01-20,14:40:00,1132.3000,1132.6000,1131.6000,1132.4000,315
2010-01-20,14:45:00,1132.4000,1133.0000,1132.1000,1132.2000,230
2010-01-20,14:50:00,1132.4000,1132.5000,1131.9000,1132.1000,76
2010-01-20,14:55:00,1132.1000,1132.9000,1131.9000,1132.7000,106
2010-01-20,15:00:00,1132.7000,1132.9000,1131.8000,1132.6000,181
2010-01-20,15:05:00,1132.6000,1132.6000,1131.1000,1132.1000,335
2010-01-20,15:10:00,1132.1000,1132.8000,1131.8000,1132.1000,186
2010-01-20,15:15:00,1132.0000,1132.3000,1131.3000,1131.4000,426
2010-01-20,15:20:00,1131.5000,1131.6000,1131.1000,1131.4000,518
2010-01-20,15:25:00,1131.4000,1132.0000,1130.8000,1131.1000,360
2010-01-20,15:30:00,1131.0000,1131.4000,1130.8000,1131.0000,286
2010-01-20,15:35:00,1131.0000,1131.4000,1130.5000,1130.6000,314
2010-01-20,15:40:00,1130.6000,1130.7000,1129.7000,1130.1000,947
2010-01-20,15:45:00,1130.1000,1130.3000,1129.5000,1129.7000,579
2010-01-20,15:50:00,1129.7000,1130.1000,1129.6000,1129.6000,323
2010-01-20,15:55:00,1129.6000,1129.7000,1128.8000,1129.1000,920
2010-01-20,16:00:00,1129.0000,1129.2000,1127.3000,1128.8000,1502
2010-01-20,16:05:00,1128.8000,1128.9000,1127.6000,1128.0000,509
2010-01-20,16:10:00,1128.2000,1128.8000,1127.7000,1128.5000,438
2010-01-20,16:15:00,1128.5000,1128.8000,1128.2000,1128.6000,383
2010-01-20,16:20:00,1128.8000,1129.3000,1128.4000,1128.8000,329
2010-01-20,16:25:00,1128.9000,1129.7000,1128.8000,1129.4000,378
2010-01-20,16:30:00,1129.3000,1130.7000,1129.3000,1130.6000,547
2010-01-20,16:35:00,1130.5000,1131.8000,1130.3000,1131.2000,671
2010-01-20,16:40:00,1131.2000,1132.3000,1130.8000,1132.2000,579
2010-01-20,16:45:00,1132.3000,1132.3000,1131.3000,1131.6000,599
2010-01-20,16:50:00,1131.5000,1131.6000,1130.7000,1131.1000,391
2010-01-20,16:55:00,1131.1000,1131.4000,1130.6000,1131.2000,312
2010-01-20,17:00:00,1131.2000,1131.3000,1130.0000,1131.1000,341
2010-01-20,17:05:00,1131.1000,1132.1000,1130.3000,1131.7000,440
2010-01-20,17:10:00,1131.6000,1132.5000,1131.4000,1132.4000,152
2010-01-20,17:15:00,1132.3000,1132.5000,1131.6000,1132.1000,217
2010-01-20,17:20:00,1132.0000,1132.7000,1131.9000,1131.9000,292
2010-01-20,17:25:00,1131.9000,1132.5000,1131.9000,1132.0000,174
2010-01-20,17:30:00,1132.0000,1132.4000,1131.4000,1132.0000,359
2010-01-20,17:35:00,1132.0000,1132.3000,1131.7000,1131.7000,233
2010-01-20,17:40:00,1131.6000,1132.2000,1131.5000,1132.1000,357
2010-01-20,17:45:00,1132.1000,1132.2000,1130.7000,1131.0000,462
2010-01-20,17:50:00,1131.1000,1131.3000,1130.6000,1130.7000,225
2010-01-20,17:55:00,1130.6000,1130.7000,1129.9000,1130.0000,294
2010-01-20,18:00:00,1130.0000,1130.7000,1129.9000,1130.2000,174
2010-01-20,18:05:00,1130.3000,1130.3000,1129.2000,1129.5000,386
2010-01-20,18:10:00,1129.5000,1129.5000,1128.8000,1129.5000,330
2010-01-20,18:15:00,1129.4000,1129.6000,1129.2000,1129.4000,213
2010-01-20,18:20:00,1129.4000,1129.7000,1128.9000,1129.2000,296
2010-01-20,18:25:00,1129.2000,1129.6000,1128.9000,1128.9000,265
2010-01-20,18:30:00,1128.9000,1129.1000,1128.7000,1128.8000,277
2010-01-20,18:35:00,1128.9000,1129.2000,1128.4000,1128.5000,433
2010-01-20,18:40:00,1128.6000,1129.6000,1128.4000,1129.2000,208
2010-01-20,18:45:00,1129.2000,1129.3000,1128.7000,1129.2000,166
2010-01-20,18:50:00,1129.3000,1129.8000,1128.5000,1128.6000,466
2010-01-20,18:55:00,1128.5000,1129.1000,1128.3000,1128.5000,377
2010-01-20,19:00:00,1128.5000,1129.1000,1128.2000,1128.9000,349
2010-01-20,19:05:00,1128.9000,1129.2000,1128.8000,1129.0000,233
2010-01-20,19:10:00,1128.9000,1129.2000,1128.4000,1128.6000,255
2010-01-20,19:15:00,1128.6000,1128.7000,1127.8000,1128.4000,689
2010-01-20,19:20:00,1128.4000,1129.9000,1128.4000,1129.8000,417
2010-01-20,19:25:00,1129.5000,1129.5000,1128.9000,1129.0000,128
2010-01-20,19:30:00,1129.0000,1129.4000,1128.7000,1128.8000,138
2010-01-20,19:35:00,1128.8000,1128.8000,1127.8000,1128.0000,265
2010-01-20,19:40:00,1128.0000,1128.6000,1127.8000,1128.0000,297
2010-01-20,19:45:00,1128.0000,1128.5000,1127.4000,1128.4000,417
2010-01-20,19:50:00,1128.5000,1129.3000,1128.1000,1128.9000,334
2010-01-20,19:55:00,1128.9000,1129.2000,1128.6000,1129.0000,581
2010-01-20,20:00:00,1129.0000,1129.5000,1128.1000,1128.6000,810
2010-01-20,20:05:00,1128.5000,1128.9000,1127.4000,1128.0000,592
2010-01-20,20:10:00,1128.0000,1129.2000,1128.0000,1129.0000,597
2010-01-20,20:15:00,1129.1000,1130.1000,1128.7000,1129.9000,617
2010-01-20,20:20:00,1130.0000,1130.0000,1128.6000,1128.7000,291
2010-01-20,20:25:00,1128.7000,1129.7000,1128.7000,1129.5000,299
2010-01-20,20:30:00,1129.3000,1129.8000,1129.2000,1129.5000,191
2010-01-20,20:35:00,1129.5000,1129.6000,1129.0000,1129.2000,174
2010-01-20,20:40:00,1129.3000,1129.8000,1129.0000,1129.7000,113
2010-01-20,20:45:00,1129.7000,1131.1000,1129.7000,1130.0000,558
2010-01-20,20:50:00,1130.1000,1130.1000,1129.5000,1129.8000,299
2010-01-20,20:55:00,1129.8000,1130.4000,1129.2000,1129.5000,285
2010-01-20,21:00:00,1129.5000,1130.4000,1129.0000,1130.2000,580
2010-01-20,21:05:00,1130.1000,1131.2000,1130.0000,1130.8000,646
2010-01-20,21:10:00,1130.8000,1131.2000,1129.3000,1129.3000,682
2010-01-20,21:15:00,1129.5000,1130.4000,1129.1000,1129.1000,440
2010-01-20,21:20:00,1129.0000,1129.2000,1123.8000,1125.2000,6878
2010-01-20,21:25:00,1125.3000,1125.5000,1123.4000,1125.1000,2556
2010-01-20,21:30:00,1125.0000,1126.5000,1124.5000,1125.6000,1802
2010-01-20,21:35:00,1125.7000,1126.4000,1125.1000,1125.7000,1249
2010-01-20,21:40:00,1125.7000,1126.1000,1124.7000,1125.5000,1245
2010-01-20,21:45:00,1125.5000,1125.5000,1122.6000,1122.6000,2825
2010-01-20,21:50:00,1122.6000,1123.9000,1122.1000,1123.9000,2432
2010-01-20,21:55:00,1123.7000,1124.2000,1123.1000,1123.1000,1109
2010-01-20,22:00:00,1123.0000,1123.8000,1121.8000,1122.6000,3093
2010-01-20,22:05:00,1122.7000,1123.0000,1120.6000,1121.0000,2799
2010-01-20,22:10:00,1121.0000,1122.1000,1120.4000,1122.0000,1976
2010-01-20,22:15:00,1121.9000,1122.1000,1121.1000,1121.3000,1529
2010-01-20,22:20:00,1121.3000,1122.6000,1121.0000,1122.2000,1244
2010-01-20,22:25:00,1122.3000,1122.5000,1121.3000,1122.5000,1344
2010-01-20,22:30:00,1122.4000,1122.6000,1119.1000,1120.4000,3452
2010-01-20,22:35:00,1120.3000,1121.8000,1118.8000,1121.1000,3245
2010-01-20,22:40:00,1121.1000,1123.0000,1120.6000,1122.1000,2203
2010-01-20,22:45:00,1122.0000,1122.2000,1121.2000,1122.2000,1344
2010-01-20,22:50:00,1122.0000,1122.9000,1121.1000,1122.5000,1120
2010-01-20,22:55:00,1122.4000,1122.8000,1121.4000,1121.6000,1450
2010-01-20,23:00:00,1121.5000,1121.7000,1119.5000,1119.9000,2088
2010-01-20,23:05:00,1120.0000,1120.1000,1113.3000,1115.6000,9574
2010-01-20,23:10:00,1115.7000,1117.5000,1114.4000,1117.0000,4233
2010-01-20,23:15:00,1117.0000,1117.1000,1115.1000,1115.3000,2441
2010-01-20,23:20:00,1115.3000,1115.5000,1112.4000,1113.6000,5312
2010-01-20,23:25:00,1113.5000,1113.6000,1111.8000,1112.0000,4770
2010-01-20,23:30:00,1112.0000,1112.0000,1109.5000,1111.2000,5643
2010-01-20,23:35:00,1111.3000,1111.9000,1110.6000,1111.9000,2728
2010-01-20,23:40:00,1111.9000,1113.3000,1111.5000,1112.7000,2935
2010-01-20,23:45:00,1112.7000,1113.1000,1111.6000,1112.6000,1558
2010-01-20,23:50:00,1112.6000,1113.2000,1111.7000,1111.7000,1448
2010-01-20,23:55:00,1111.8000,1111.9000,1110.6000,1111.3000,1996
2010-01-21,00:00:00,1111.3000,1111.5000,1109.7000,1109.9000,1892
2010-01-21,00:05:00,1110.0000,1110.4000,1107.1000,1107.2000,5167
2010-01-21,00:10:00,1107.1000,1108.7000,1106.8000,1108.7000,2885
2010-01-21,00:15:00,1108.7000,1111.6000,1108.4000,1111.4000,3223
2010-01-21,00:20:00,1111.4000,1111.7000,1108.7000,1110.3000,2756
2010-01-21,00:25:00,1110.2000,1110.4000,1108.0000,1110.3000,2257
2010-01-21,00:30:00,1110.2000,1110.4000,1108.2000,1109.3000,1287
2010-01-21,00:35:00,1109.4000,1111.0000,1109.0000,1110.2000,984
2010-01-21,00:40:00,1110.2000,1110.8000,1109.7000,1110.5000,730
2010-01-21,00:45:00,1110.6000,1111.0000,1109.1000,1109.2000,907
2010-01-21,00:50:00,1109.3000,1111.4000,1109.1000,1111.1000,946
2010-01-21,00:55:00,1111.0000,1111.4000,1109.1000,1109.7000,1182
2010-01-21,01:00:00,1109.6000,1109.7000,1107.9000,1108.7000,1402
2010-01-21,01:05:00,1108.8000,1110.1000,1108.5000,1109.5000,866
2010-01-21,01:10:00,1109.6000,1110.8000,1109.6000,1110.6000,727
2010-01-21,01:15:00,1110.6000,1111.4000,1110.2000,1110.3000,864
2010-01-21,01:20:00,1110.3000,1111.2000,1109.6000,1109.9000,889
2010-01-21,01:25:00,1109.9000,1111.9000,1109.8000,1111.3000,1097
2010-01-21,01:30:00,1111.3000,1112.1000,1111.2000,1112.0000,977
2010-01-21,01:35:00,1112.0000,1112.6000,1110.8000,1112.1000,1146
2010-01-21,01:40:00,1112.1000,1112.8000,1111.2000,1111.7000,1350
2010-01-21,01:45:00,1111.7000,1112.8000,1111.7000,1112.3000,626
2010-01-21,01:50:00,1112.3000,1112.7000,1111.6000,1111.9000,692
2010-01-21,01:55:00,1112.0000,1112.1000,1110.3000,1112.0000,1026
2010-01-21,02:00:00,1111.9000,1112.2000,1110.6000,1111.6000,558
2010-01-21,02:05:00,1111.5000,1112.0000,1111.0000,1111.5000,469
2010-01-21,02:10:00,1111.5000,1111.6000,1110.9000,1110.9000,530
2010-01-21,02:15:00,1111.0000,1111.0000,1110.2000,1110.7000,667
2010-01-21,02:20:00,1110.7000,1111.7000,1110.7000,1111.1000,796
2010-01-21,02:25:00,1111.2000,1113.1000,1111.0000,1112.3000,2268
2010-01-21,02:30:00,1112.3000,1113.5000,1112.2000,1113.2000,1282
2010-01-21,02:35:00,1113.2000,1113.4000,1112.6000,1112.7000,510
2010-01-21,02:40:00,1112.6000,1113.6000,1112.3000,1112.4000,438
2010-01-21,02:45:00,1112.4000,1113.0000,1112.3000,1112.7000,305
2010-01-21,02:50:00,1112.7000,1113.0000,1112.1000,1112.6000,273
2010-01-21,02:55:00,1112.7000,1112.8000,1112.2000,1112.6000,228
2010-01-21,03:00:00,1112.6000,1113.9000,1112.6000,1113.5000,482
2010-01-21,03:05:00,1113.6000,1113.6000,1112.4000,1113.3000,409
2010-01-21,03:10:00,1113.3000,1114.0000,1113.3000,1113.7000,307
2010-01-21,03:15:00,1113.7000,1113.8000,1113.3000,1113.4000,458
2010-01-21,03:20:00,1113.5000,1113.5000,1112.6000,1112.8000,301
2010-01-21,03:25:00,1112.8000,1113.0000,1111.8000,1111.8000,284
2010-01-21,03:30:00,1111.8000,1112.3000,1111.3000,1112.2000,361
2010-01-21,03:35:00,1112.3000,1113.0000,1112.2000,1112.5000,222
2010-01-21,03:40:00,1112.5000,1112.9000,1111.9000,1112.6000,175
2010-01-21,03:45:00,1112.6000,1113.4000,1112.6000,1113.0000,162
2010-01-21,03:50:00,1113.0000,1113.3000,1112.7000,1112.9000,76
2010-01-21,03:55:00,1112.9000,1113.1000,1112.4000,1112.6000,95
2010-01-21,04:00:00,1112.7000,1113.0000,1112.5000,1112.9000,148
2010-01-21,04:05:00,1112.9000,1112.9000,1112.2000,1112.2000,125
2010-01-21,04:10:00,1112.3000,1112.3000,1111.9000,1112.2000,143
2010-01-21,04:15:00,1112.2000,1112.4000,1111.9000,1112.0000,65
2010-01-21,04:20:00,1111.9000,1112.5000,1111.6000,1112.4000,132
2010-01-21,04:25:00,1112.5000,1112.6000,1112.2000,1112.6000,46
2010-01-21,04:30:00,1112.6000,1112.6000,1111.2000,1111.4000,230
2010-01-21,04:35:00,1111.3000,1111.3000,1110.8000,1111.1000,227
2010-01-21,04:40:00,1111.2000,1111.9000,1111.0000,1111.6000,149
2010-01-21,04:45:00,1111.7000,1112.2000,1111.4000,1112.2000,86
2010-01-21,04:50:00,1112.2000,1112.2000,1111.7000,1111.8000,162
2010-01-21,04:55:00,1111.8000,1112.0000,1111.2000,1111.3000,139
2010-01-21,05:00:00,1111.5000,1111.9000,1110.9000,1111.2000,101
2010-01-21,05:05:00,1111.3000,1111.4000,1111.0000,1111.3000,41
2010-01-21,05:10:00,1111.3000,1111.3000,1110.8000,1111.2000,106
2010-01-21,05:15:00,1111.2000,1111.4000,1111.1000,1111.3000,26
2010-01-21,05:20:00,1111.2000,1111.8000,1111.2000,1111.8000,47
2010-01-21,05:25:00,1111.6000,1111.9000,1111.6000,1111.9000,24
2010-01-21,05:30:00,1112.0000,1112.3000,1112.0000,1112.0000,55
2010-01-21,05:35:00,1112.0000,1112.6000,1112.0000,1112.1000,44
2010-01-21,05:40:00,1112.2000,1112.8000,1110.9000,1111.4000,136
2010-01-21,05:45:00,1111.5000,1111.5000,1110.8000,1111.1000,48
2010-01-21,05:50:00,1111.1000,1111.3000,1110.5000,1110.7000,62
2010-01-21,05:55:00,1110.5000,1111.0000,1110.5000,1111.0000,62
2010-01-21,06:00:00,1111.0000,1112.0000,1111.0000,1111.1000,59
2010-01-21,06:05:00,1111.2000,1111.5000,1111.0000,1111.5000,33
2010-01-21,06:10:00,1111.5000,1112.3000,1111.5000,1111.7000,117
2010-01-21,06:25:00,1112.6000,1112.6000,1112.6000,1112.6000,1
2010-01-21,07:00:00,1112.4000,1113.9000,1112.0000,1113.5000,211
2010-01-21,07:05:00,1113.4000,1113.4000,1112.7000,1112.8000,74
2010-01-21,07:10:00,1112.7000,1114.1000,1112.5000,1114.1000,263
2010-01-21,07:15:00,1114.0000,1114.4000,1113.9000,1114.2000,126
2010-01-21,07:20:00,1114.2000,1114.2000,1114.0000,1114.2000,35
2010-01-21,07:25:00,1114.2000,1114.6000,1114.1000,1114.2000,119
2010-01-21,07:30:00,1114.1000,1115.0000,1114.1000,1114.9000,187
2010-01-21,07:35:00,1114.8000,1115.0000,1114.6000,1114.6000,55
2010-01-21,07:40:00,1114.6000,1115.0000,1114.3000,1114.6000,103
2010-01-21,07:45:00,1114.6000,1114.6000,1113.6000,1114.2000,103
2010-01-21,07:50:00,1114.1000,1114.8000,1114.1000,1114.8000,71
2010-01-21,07:55:00,1114.9000,1115.4000,1114.9000,1115.1000,168
2010-01-21,08:00:00,1115.2000,1116.2000,1115.1000,1115.2000,620
2010-01-21,08:05:00,1115.2000,1115.4000,1114.3000,1114.7000,177
2010-01-21,08:10:00,1114.8000,1115.3000,1114.7000,1115.0000,168
2010-01-21,08:15:00,1114.7000,1115.1000,1114.7000,1115.1000,199
2010-01-21,08:20:00,1115.2000,1115.3000,1114.7000,1115.0000,220
2010-01-21,08:25:00,1115.0000,1115.5000,1114.7000,1114.8000,123
2010-01-21,08:30:00,1114.8000,1115.3000,1114.3000,1115.1000,156
2010-01-21,08:35:00,1115.0000,1115.2000,1114.8000,1114.8000,61
2010-01-21,08:40:00,1114.7000,1115.4000,1114.7000,1115.0000,139
2010-01-21,08:45:00,1115.0000,1115.1000,1114.6000,1114.9000,92
2010-01-21,08:50:00,1114.9000,1115.5000,1114.8000,1115.0000,136
2010-01-21,08:55:00,1115.2000,1115.2000,1114.7000,1114.8000,62
2010-01-21,09:00:00,1114.9000,1115.0000,1114.7000,1114.8000,82
2010-01-21,09:05:00,1114.7000,1115.0000,1114.7000,1114.8000,151
2010-01-21,09:10:00,1114.8000,1115.2000,1114.8000,1115.0000,100
2010-01-21,09:15:00,1115.0000,1115.2000,1114.7000,1115.0000,181
2010-01-21,09:20:00,1115.1000,1115.1000,1114.8000,1114.9000,69
2010-01-21,09:25:00,1114.9000,1114.9000,1114.4000,1114.8000,214
2010-01-21,09:30:00,1114.9000,1115.1000,1114.5000,1114.7000,245
2010-01-21,09:35:00,1114.7000,1114.8000,1114.1000,1114.3000,158
2010-01-21,09:40:00,1114.3000,1114.5000,1113.0000,1113.0000,521
2010-01-21,09:45:00,1112.9000,1113.6000,1112.7000,1113.4000,382
2010-01-21,09:50:00,1113.4000,1114.5000,1113.4000,1114.3000,308
2010-01-21,09:55:00,1114.1000,1114.9000,1113.2000,1114.1000,358
2010-01-21,10:00:00,1114.0000,1114.2000,1111.7000,1113.4000,1707
2010-01-21,10:05:00,1113.5000,1113.5000,1112.1000,1112.5000,394
2010-01-21,10:10:00,1112.3000,1112.7000,1111.3000,1111.8000,373
2010-01-21,10:15:00,1111.9000,1112.5000,1111.7000,1112.0000,399
2010-01-21,10:20:00,1112.1000,1112.4000,1111.0000,1111.0000,325
2010-01-21,10:25:00,1111.0000,1112.5000,1111.0000,1112.5000,212
2010-01-21,10:30:00,1112.4000,1112.6000,1111.0000,1111.3000,519
2010-01-21,10:35:00,1111.2000,1111.5000,1111.0000,1111.3000,186
2010-01-21,10:40:00,1111.3000,1111.5000,1110.9000,1111.1000,150
2010-01-21,10:45:00,1111.0000,1111.4000,1110.8000,1111.3000,188
2010-01-21,10:50:00,1111.2000,1111.3000,1110.8000,1111.3000,110
2010-01-21,10:55:00,1111.4000,1111.8000,1111.0000,1111.5000,136
2010-01-21,11:00:00,1111.4000,1112.1000,1111.4000,1112.0000,177
2010-01-21,11:05:00,1111.9000,1111.9000,1111.7000,1111.9000,92
2010-01-21,11:10:00,1111.9000,1111.9000,1111.3000,1111.7000,163
2010-01-21,11:15:00,1111.7000,1111.9000,1111.2000,1111.7000,184
2010-01-21,11:20:00,1111.7000,1112.0000,1111.7000,1111.8000,102
2010-01-21,11:25:00,1111.8000,1111.9000,1111.5000,1111.9000,53
2010-01-21,11:30:00,1111.8000,1112.7000,1111.8000,1112.5000,161
2010-01-21,11:35:00,1112.5000,1112.5000,1112.0000,1112.1000,76
2010-01-21,11:40:00,1112.0000,1112.4000,1111.9000,1112.4000,64
2010-01-21,11:45:00,1112.5000,1112.9000,1112.3000,1112.9000,134
2010-01-21,11:50:00,1113.0000,1113.0000,1112.4000,1112.5000,68
2010-01-21,11:55:00,1112.8000,1113.0000,1112.6000,1112.9000,95
2010-01-21,12:00:00,1112.8000,1113.6000,1112.8000,1113.5000,147
2010-01-21,12:05:00,1113.4000,1113.7000,1112.7000,1113.6000,247
2010-01-21,12:10:00,1113.5000,1114.2000,1113.3000,1113.9000,208
2010-01-21,12:15:00,1113.8000,1113.8000,1113.2000,1113.4000,124
2010-01-21,12:20:00,1113.6000,1113.9000,1113.6000,1113.6000,65
2010-01-21,12:25:00,1113.7000,1114.1000,1113.7000,1113.8000,66
2010-01-21,12:30:00,1113.8000,1114.0000,1113.3000,1113.4000,332
2010-01-21,12:35:00,1113.5000,1113.5000,1113.2000,1113.2000,168
2010-01-21,12:40:00,1113.1000,1113.2000,1112.6000,1113.2000,158
2010-01-21,12:45:00,1113.2000,1113.4000,1112.8000,1113.1000,108
2010-01-21,12:50:00,1113.1000,1113.4000,1113.1000,1113.2000,46
2010-01-21,12:55:00,1113.1000,1113.6000,1112.9000,1113.5000,96
2010-01-21,13:00:00,1113.5000,1114.2000,1113.4000,1114.0000,249
2010-01-21,13:05:00,1114.0000,1114.0000,1113.6000,1113.7000,116
2010-01-21,13:10:00,1113.8000,1114.0000,1113.7000,1113.8000,98
2010-01-21,13:15:00,1113.8000,1113.8000,1113.5000,1113.8000,101
2010-01-21,13:20:00,1113.8000,1113.8000,1113.4000,1113.8000,97
2010-01-21,13:25:00,1113.7000,1113.9000,1113.5000,1113.5000,72
2010-01-21,13:30:00,1113.5000,1113.9000,1113.3000,1113.9000,75
2010-01-21,13:35:00,1113.9000,1114.5000,1113.8000,1114.5000,201
2010-01-21,13:40:00,1114.4000,1114.6000,1114.3000,1114.5000,130
2010-01-21,13:45:00,1114.5000,1115.4000,1114.5000,1114.8000,493
2010-01-21,13:50:00,1114.7000,1115.0000,1114.4000,1115.0000,119
2010-01-21,13:55:00,1114.9000,1115.1000,1114.6000,1114.9000,106
2010-01-21,14:00:00,1115.1000,1115.1000,1114.5000,1114.5000,143
2010-01-21,14:05:00,1114.7000,1115.0000,1114.4000,1114.9000,117
2010-01-21,14:10:00,1114.9000,1115.0000,1114.5000,1114.6000,95
2010-01-21,14:15:00,1114.7000,1115.0000,1114.5000,1114.9000,58
2010-01-21,14:20:00,1115.1000,1115.5000,1114.9000,1115.2000,142
2010-01-21,14:25:00,1115.2000,1115.3000,1114.9000,1115.1000,128
2010-01-21,14:30:00,1115.0000,1115.5000,1114.9000,1115.2000,181
2010-01-21,14:35:00,1115.2000,1115.6000,1115.1000,1115.5000,49
2010-01-21,14:40:00,1115.5000,1117.3000,1115.4000,1116.4000,766
2010-01-21,14:45:00,1116.4000,1117.0000,1116.3000,1116.4000,204
2010-01-21,14:50:00,1116.4000,1116.9000,1116.3000,1116.7000,125
2010-01-21,14:55:00,1116.7000,1116.7000,1116.3000,1116.7000,145
2010-01-21,15:00:00,1116.6000,1116.8000,1116.4000,1116.7000,168
2010-01-21,15:05:00,1116.8000,1116.9000,1116.4000,1116.7000,146
2010-01-21,15:10:00,1116.7000,1117.4000,1116.6000,1117.4000,370
2010-01-21,15:15:00,1117.2000,1117.4000,1116.4000,1116.6000,297
2010-01-21,15:20:00,1116.7000,1116.9000,1115.3000,1115.5000,405
2010-01-21,15:25:00,1115.5000,1115.5000,1113.7000,1114.3000,448
2010-01-21,15:30:00,1114.3000,1114.6000,1113.6000,1113.7000,261
2010-01-21,15:35:00,1113.6000,1113.9000,1113.2000,1113.4000,229
2010-01-21,15:40:00,1113.4000,1113.8000,1112.5000,1112.9000,349
2010-01-21,15:45:00,1112.8000,1113.1000,1112.3000,1112.9000,255
2010-01-21,15:50:00,1113.0000,1113.4000,1112.1000,1112.7000,315
2010-01-21,15:55:00,1112.7000,1113.5000,1112.5000,1112.9000,154
2010-01-21,16:00:00,1112.9000,1113.2000,1112.7000,1113.0000,400
2010-01-21,16:05:00,1113.0000,1113.9000,1112.7000,1113.7000,395
2010-01-21,16:10:00,1113.6000,1114.5000,1113.5000,1114.5000,260
2010-01-21,16:15:00,1114.4000,1114.5000,1113.5000,1113.9000,250
2010-01-21,16:20:00,1113.8000,1113.8000,1113.3000,1113.6000,304
2010-01-21,16:25:00,1113.7000,1113.8000,1113.4000,1113.7000,169
2010-01-21,16:30:00,1113.7000,1113.8000,1113.2000,1113.4000,235
2010-01-21,16:35:00,1113.4000,1113.7000,1113.1000,1113.2000,257
2010-01-21,16:40:00,1113.2000,1113.2000,1111.7000,1111.7000,526
2010-01-21,16:45:00,1111.6000,1112.2000,1111.1000,1111.8000,453
2010-01-21,16:50:00,1111.7000,1112.6000,1111.5000,1112.3000,302
2010-01-21,16:55:00,1112.1000,1112.3000,1111.1000,1111.2000,210
2010-01-21,17:00:00,1111.2000,1111.4000,1110.5000,1110.9000,629
2010-01-21,17:05:00,1110.8000,1110.9000,1109.1000,1110.0000,1314
2010-01-21,17:10:00,1110.0000,1110.0000,1107.9000,1108.0000,1650
2010-01-21,17:15:00,1107.9000,1109.2000,1107.9000,1108.8000,861
2010-01-21,17:20:00,1108.8000,1109.3000,1108.6000,1108.7000,323
2010-01-21,17:25:00,1108.7000,1109.1000,1106.1000,1106.5000,1326
2010-01-21,17:30:00,1106.5000,1106.6000,1105.4000,1106.0000,1453
2010-01-21,17:35:00,1105.9000,1106.4000,1104.3000,1104.4000,1307
2010-01-21,17:40:00,1104.6000,1105.9000,1104.6000,1105.4000,1004
2010-01-21,17:45:00,1105.4000,1106.2000,1104.5000,1106.0000,898
2010-01-21,17:50:00,1106.1000,1107.1000,1106.0000,1106.2000,564
2010-01-21,17:55:00,1106.2000,1106.3000,1105.2000,1105.5000,424
2010-01-21,18:00:00,1105.5000,1105.7000,1104.5000,1105.0000,604
2010-01-21,18:05:00,1104.9000,1105.6000,1104.8000,1104.8000,320
2010-01-21,18:10:00,1104.8000,1105.7000,1104.6000,1105.3000,371
2010-01-21,18:15:00,1105.5000,1105.7000,1105.0000,1105.2000,277
2010-01-21,18:20:00,1105.2000,1105.5000,1104.9000,1105.0000,358
2010-01-21,18:25:00,1104.9000,1105.0000,1103.5000,1103.8000,1203
2010-01-21,18:30:00,1103.8000,1104.0000,1103.4000,1104.0000,542
2010-01-21,18:35:00,1103.9000,1103.9000,1102.9000,1103.0000,837
2010-01-21,18:40:00,1103.0000,1103.4000,1102.8000,1103.1000,514
2010-01-21,18:45:00,1103.2000,1103.3000,1101.2000,1101.5000,1574
2010-01-21,18:50:00,1101.6000,1102.2000,1101.1000,1102.1000,708
2010-01-21,18:55:00,1102.2000,1103.5000,1100.6000,1101.0000,1656
2010-01-21,19:00:00,1101.1000,1103.1000,1100.9000,1103.0000,615
2010-01-21,19:05:00,1103.0000,1104.3000,1103.0000,1104.2000,497
2010-01-21,19:10:00,1104.2000,1104.9000,1102.6000,1102.8000,392
2010-01-21,19:15:00,1102.8000,1103.6000,1102.0000,1102.2000,373
2010-01-21,19:20:00,1102.1000,1103.9000,1102.0000,1103.6000,294
2010-01-21,19:25:00,1103.6000,1103.9000,1103.4000,1103.6000,311
2010-01-21,19:30:00,1103.5000,1103.9000,1102.7000,1103.7000,334
2010-01-21,19:35:00,1103.7000,1104.2000,1103.4000,1104.1000,217
2010-01-21,19:40:00,1104.1000,1104.3000,1103.7000,1103.8000,224
2010-01-21,19:45:00,1103.8000,1104.2000,1103.4000,1104.2000,188
2010-01-21,19:50:00,1104.1000,1104.6000,1104.0000,1104.4000,393
2010-01-21,19:55:00,1104.5000,1104.6000,1104.0000,1104.6000,233
2010-01-21,20:00:00,1104.5000,1104.8000,1104.0000,1104.5000,707
2010-01-21,20:05:00,1104.5000,1104.6000,1104.2000,1104.5000,237
2010-01-21,20:10:00,1104.5000,1105.0000,1104.5000,1105.0000,600
2010-01-21,20:15:00,1105.0000,1105.2000,1104.7000,1105.1000,393
2010-01-21,20:20:00,1105.1000,1105.5000,1104.7000,1105.1000,613
2010-01-21,20:25:00,1105.1000,1105.4000,1104.8000,1105.3000,336
2010-01-21,20:30:00,1105.4000,1105.6000,1105.2000,1105.3000,369
2010-01-21,20:35:00,1105.4000,1105.6000,1105.0000,1105.0000,339
2010-01-21,20:40:00,1104.9000,1105.4000,1104.7000,1105.3000,370
2010-01-21,20:45:00,1105.4000,1105.6000,1105.1000,1105.3000,360
2010-01-21,20:50:00,1105.3000,1105.5000,1103.4000,1104.0000,577
2010-01-21,20:55:00,1104.1000,1105.0000,1103.8000,1104.0000,412
2010-01-21,21:00:00,1104.1000,1105.7000,1103.9000,1104.5000,986
2010-01-21,21:05:00,1104.5000,1105.1000,1103.7000,1104.4000,470
2010-01-21,21:10:00,1104.5000,1104.6000,1102.4000,1102.7000,688
2010-01-21,21:15:00,1102.7000,1103.2000,1102.3000,1102.7000,702
2010-01-21,21:20:00,1102.9000,1104.8000,1102.3000,1104.6000,1856
2010-01-21,21:25:00,1104.6000,1105.5000,1104.1000,1105.5000,895
2010-01-21,21:30:00,1105.4000,1106.2000,1104.9000,1106.1000,2013
2010-01-21,21:35:00,1106.1000,1108.2000,1105.9000,1107.3000,2761
2010-01-21,21:40:00,1107.3000,1107.8000,1106.8000,1107.5000,1224
2010-01-21,21:45:00,1107.5000,1107.6000,1106.2000,1106.5000,972
2010-01-21,21:50:00,1106.5000,1106.7000,1105.1000,1106.1000,1068
2010-01-21,21:55:00,1106.2000,1107.0000,1104.4000,1105.0000,1075
2010-01-21,22:00:00,1105.0000,1106.2000,1104.2000,1105.4000,1041
2010-01-21,22:05:00,1105.5000,1107.0000,1105.3000,1106.4000,937
2010-01-21,22:10:00,1106.4000,1107.3000,1106.0000,1106.0000,863
2010-01-21,22:15:00,1106.0000,1107.4000,1105.1000,1107.2000,752
2010-01-21,22:20:00,1107.2000,1108.4000,1106.7000,1108.0000,1435
2010-01-21,22:25:00,1108.1000,1108.5000,1107.2000,1107.3000,783
2010-01-21,22:30:00,1107.2000,1108.8000,1107.2000,1108.5000,1572
2010-01-21,22:35:00,1108.6000,1108.7000,1107.4000,1107.7000,1367
2010-01-21,22:40:00,1107.7000,1110.0000,1107.6000,1108.7000,2466
2010-01-21,22:45:00,1108.7000,1108.9000,1107.3000,1107.8000,1315
2010-01-21,22:50:00,1107.7000,1109.0000,1107.5000,1108.8000,1142
2010-01-21,22:55:00,1108.8000,1109.3000,1105.2000,1105.8000,1805
2010-01-21,23:00:00,1106.0000,1107.1000,1105.0000,1107.1000,1896
2010-01-21,23:05:00,1107.0000,1110.0000,1106.6000,1109.1000,2576
2010-01-21,23:10:00,1109.1000,1109.3000,1107.6000,1107.9000,1411
2010-01-21,23:15:00,1107.9000,1108.5000,1105.7000,1106.6000,1262
2010-01-21,23:20:00,1106.5000,1106.5000,1102.5000,1102.9000,3361
2010-01-21,23:25:00,1102.9000,1103.1000,1100.5000,1100.9000,3118
2010-01-21,23:30:00,1100.9000,1101.9000,1099.5000,1099.5000,1763
2010-01-21,23:35:00,1099.4000,1099.9000,1096.5000,1098.3000,2577
2010-01-21,23:40:00,1098.3000,1099.0000,1097.5000,1097.8000,2773
2010-01-21,23:45:00,1097.8000,1098.0000,1095.0000,1095.2000,5114
2010-01-21,23:50:00,1095.3000,1096.1000,1092.9000,1093.2000,5738
2010-01-21,23:55:00,1093.2000,1094.6000,1093.0000,1093.9000,2491
2010-01-22,00:00:00,1094.0000,1094.7000,1092.7000,1092.7000,2710
2010-01-22,00:05:00,1092.8000,1093.5000,1092.0000,1092.0000,2186
2010-01-22,00:10:00,1092.0000,1092.3000,1090.1000,1091.5000,2876
2010-01-22,00:15:00,1091.5000,1091.9000,1089.1000,1089.8000,2740
2010-01-22,00:20:00,1089.8000,1092.0000,1089.3000,1090.9000,2729
2010-01-22,00:25:00,1090.8000,1091.4000,1088.0000,1091.1000,3290
2010-01-22,00:30:00,1091.1000,1091.7000,1089.2000,1090.5000,1276
2010-01-22,00:35:00,1090.5000,1092.5000,1089.4000,1090.9000,2203
2010-01-22,00:40:00,1090.8000,1093.8000,1090.6000,1091.8000,2573
2010-01-22,00:45:00,1091.7000,1092.5000,1089.2000,1092.2000,1343
2010-01-22,00:50:00,1092.1000,1098.4000,1092.1000,1097.6000,2076
2010-01-22,00:55:00,1097.7000,1097.7000,1094.2000,1095.5000,2357
2010-01-22,01:00:00,1095.4000,1099.5000,1093.3000,1099.4000,4109
2010-01-22,01:05:00,1099.2000,1101.1000,1097.3000,1097.7000,3778
2010-01-22,01:10:00,1097.8000,1103.7000,1097.7000,1103.3000,4418
2010-01-22,01:15:00,1103.2000,1103.9000,1101.6000,1103.6000,2428
2010-01-22,01:20:00,1103.6000,1103.9000,1102.0000,1102.2000,2021
2010-01-22,01:25:00,1102.2000,1102.9000,1098.8000,1099.1000,2825
2010-01-22,01:30:00,1099.2000,1099.8000,1097.7000,1098.0000,1957
2010-01-22,01:35:00,1098.0000,1099.7000,1097.5000,1099.4000,1589
2010-01-22,01:40:00,1099.5000,1099.6000,1098.5000,1098.9000,719
2010-01-22,01:45:00,1098.9000,1099.7000,1097.6000,1098.3000,917
2010-01-22,01:50:00,1098.3000,1099.9000,1097.6000,1098.7000,700
2010-01-22,01:55:00,1098.7000,1100.0000,1098.4000,1099.8000,1172
2010-01-22,02:00:00,1100.0000,1101.7000,1099.3000,1099.8000,2086
2010-01-22,02:05:00,1099.7000,1100.1000,1098.7000,1099.9000,1058
2010-01-22,02:10:00,1100.0000,1101.9000,1100.0000,1100.7000,1186
2010-01-22,02:15:00,1100.8000,1101.1000,1099.5000,1100.1000,1020
2010-01-22,02:20:00,1100.0000,1102.4000,1099.8000,1102.0000,1159
2010-01-22,02:25:00,1102.0000,1104.1000,1101.5000,1103.0000,2572
2010-01-22,02:30:00,1102.9000,1104.8000,1102.4000,1104.5000,1521
2010-01-22,02:35:00,1104.6000,1104.7000,1102.6000,1103.1000,1009
2010-01-22,02:40:00,1103.2000,1104.1000,1101.3000,1102.2000,980
2010-01-22,02:45:00,1102.2000,1102.9000,1101.2000,1101.5000,634
2010-01-22,02:50:00,1101.7000,1102.2000,1101.2000,1101.6000,444
2010-01-22,02:55:00,1101.7000,1102.2000,1100.1000,1102.2000,924
2010-01-22,03:00:00,1102.2000,1102.2000,1100.2000,1100.2000,407
2010-01-22,03:05:00,1100.3000,1100.5000,1099.0000,1099.7000,791
2010-01-22,03:10:00,1099.7000,1100.0000,1098.2000,1098.4000,788
2010-01-22,03:15:00,1098.4000,1098.8000,1098.3000,1098.5000,332
2010-01-22,03:20:00,1098.6000,1099.6000,1097.2000,1099.5000,1108
2010-01-22,03:25:00,1099.5000,1100.6000,1098.3000,1099.6000,716
2010-01-22,03:30:00,1099.6000,1100.9000,1099.3000,1100.8000,469
2010-01-22,03:35:00,1100.7000,1101.9000,1100.1000,1100.6000,523
2010-01-22,03:40:00,1100.6000,1100.6000,1098.1000,1098.6000,470
2010-01-22,03:45:00,1098.6000,1098.7000,1097.6000,1098.1000,345
2010-01-22,03:50:00,1098.2000,1099.3000,1097.9000,1098.4000,345
2010-01-22,03:55:00,1098.3000,1098.9000,1098.1000,1098.8000,242
2010-01-22,04:00:00,1098.9000,1099.0000,1096.5000,1096.7000,510
2010-01-22,04:05:00,1096.7000,1097.2000,1095.7000,1096.9000,675
2010-01-22,04:10:00,1096.9000,1096.9000,1095.3000,1095.7000,533
2010-01-22,04:15:00,1095.6000,1095.8000,1094.5000,1094.6000,525
2010-01-22,04:20:00,1094.6000,1095.2000,1094.5000,1095.0000,358
2010-01-22,04:25:00,1094.9000,1095.5000,1094.5000,1094.7000,294
2010-01-22,04:30:00,1094.8000,1095.6000,1094.5000,1095.3000,457
2010-01-22,04:35:00,1095.4000,1095.4000,1094.2000,1094.6000,327
2010-01-22,04:40:00,1094.8000,1095.5000,1094.7000,1094.8000,256
2010-01-22,04:45:00,1094.8000,1096.8000,1094.8000,1096.4000,469
2010-01-22,04:50:00,1096.3000,1097.1000,1095.6000,1095.6000,393
2010-01-22,04:55:00,1095.5000,1095.6000,1095.0000,1095.5000,348
2010-01-22,05:00:00,1095.4000,1095.7000,1095.3000,1095.3000,127
2010-01-22,05:05:00,1095.4000,1095.8000,1095.0000,1095.1000,146
2010-01-22,05:10:00,1095.0000,1095.7000,1095.0000,1095.3000,64
2010-01-22,05:15:00,1095.1000,1095.3000,1094.7000,1094.7000,98
2010-01-22,05:20:00,1094.7000,1095.6000,1094.7000,1095.6000,51
2010-01-22,05:25:00,1095.6000,1096.3000,1095.5000,1096.0000,65
2010-01-22,05:30:00,1095.9000,1095.9000,1094.9000,1095.2000,76
2010-01-22,05:35:00,1095.2000,1095.2000,1094.1000,1094.1000,99
2010-01-22,05:40:00,1094.2000,1094.6000,1093.6000,1093.8000,219
2010-01-22,05:45:00,1093.8000,1103.2000,1093.7000,1094.1000,27
2010-01-22,05:50:00,1094.3000,1094.8000,1094.2000,1094.4000,87
2010-01-22,05:55:00,1094.4000,1094.6000,1093.6000,1093.6000,73
2010-01-22,06:00:00,1093.6000,1093.8000,1093.6000,1093.7000,39
2010-01-22,06:05:00,1093.8000,1094.3000,1093.7000,1094.3000,37
2010-01-22,06:10:00,1094.2000,1094.5000,1093.8000,1094.3000,61
2010-01-22,06:20:00,1103.2000,1103.2000,1103.2000,1103.2000,1
2010-01-22,07:00:00,1095.4000,1095.4000,1094.0000,1095.1000,175
2010-01-22,07:05:00,1095.0000,1095.5000,1094.0000,1094.3000,81
2010-01-22,07:10:00,1094.5000,1094.7000,1093.2000,1093.2000,107
2010-01-22,07:15:00,1093.5000,1094.5000,1093.2000,1093.7000,92
2010-01-22,07:20:00,1093.7000,1094.0000,1093.1000,1093.5000,105
2010-01-22,07:25:00,1093.5000,1093.7000,1092.6000,1092.6000,100
2010-01-22,07:30:00,1092.6000,1093.4000,1092.3000,1093.3000,142
2010-01-22,07:35:00,1093.3000,1094.0000,1093.0000,1094.0000,59
2010-01-22,07:40:00,1093.9000,1094.5000,1093.7000,1094.4000,88
2010-01-22,07:45:00,1094.3000,1095.0000,1094.2000,1095.0000,85
2010-01-22,07:50:00,1094.8000,1095.5000,1094.8000,1095.4000,62
2010-01-22,07:55:00,1095.0000,1095.7000,1093.9000,1094.5000,127
2010-01-22,08:00:00,1094.6000,1095.0000,1094.2000,1094.5000,154
2010-01-22,08:05:00,1094.5000,1095.0000,1094.0000,1094.9000,266
2010-01-22,08:10:00,1094.7000,1096.7000,1094.5000,1096.3000,432
2010-01-22,08:15:00,1096.4000,1096.5000,1095.5000,1096.1000,175
2010-01-22,08:20:00,1096.0000,1096.3000,1095.7000,1096.1000,89
2010-01-22,08:25:00,1096.2000,1096.2000,1094.8000,1095.0000,169
2010-01-22,08:30:00,1095.0000,1095.5000,1094.6000,1095.1000,255
2010-01-22,08:35:00,1094.9000,1095.3000,1094.2000,1094.2000,169
2010-01-22,08:40:00,1094.3000,1094.4000,1093.8000,1094.3000,232
2010-01-22,08:45:00,1094.3000,1094.4000,1091.7000,1091.9000,441
2010-01-22,08:50:00,1092.0000,1093.6000,1092.0000,1093.6000,359
2010-01-22,08:55:00,1093.6000,1093.6000,1092.6000,1092.9000,212
2010-01-22,09:00:00,1093.0000,1094.0000,1092.9000,1093.7000,287
2010-01-22,09:05:00,1093.7000,1093.8000,1092.2000,1092.2000,216
2010-01-22,09:10:00,1092.2000,1092.8000,1092.1000,1092.1000,364
2010-01-22,09:15:00,1092.1000,1092.2000,1090.5000,1090.9000,1059
2010-01-22,09:20:00,1091.0000,1092.8000,1091.0000,1091.9000,595
2010-01-22,09:25:00,1091.9000,1092.8000,1091.4000,1092.4000,398
2010-01-22,09:30:00,1092.3000,1092.6000,1091.8000,1092.5000,249
2010-01-22,09:35:00,1092.5000,1092.7000,1091.6000,1092.1000,334
2010-01-22,09:40:00,1092.2000,1094.4000,1092.1000,1094.3000,607
2010-01-22,09:45:00,1094.3000,1094.3000,1093.4000,1093.6000,214
2010-01-22,09:50:00,1093.7000,1095.0000,1093.6000,1094.7000,355
2010-01-22,09:55:00,1094.7000,1094.8000,1094.0000,1094.1000,236
2010-01-22,10:00:00,1094.1000,1094.5000,1093.8000,1093.9000,111
2010-01-22,10:05:00,1094.1000,1094.7000,1093.6000,1094.5000,310
2010-01-22,10:10:00,1094.6000,1095.3000,1094.4000,1095.3000,225
2010-01-22,10:15:00,1095.3000,1095.5000,1094.2000,1094.7000,259
2010-01-22,10:20:00,1094.7000,1094.8000,1094.2000,1094.3000,101
2010-01-22,10:25:00,1094.3000,1095.0000,1094.2000,1094.4000,136
2010-01-22,10:30:00,1094.4000,1094.4000,1093.9000,1094.2000,143
2010-01-22,10:35:00,1094.3000,1094.5000,1093.9000,1094.1000,81
2010-01-22,10:40:00,1094.0000,1095.0000,1094.0000,1094.9000,174
2010-01-22,10:45:00,1094.8000,1094.8000,1094.4000,1094.6000,123
2010-01-22,10:50:00,1094.6000,1095.2000,1094.6000,1094.8000,86
2010-01-22,10:55:00,1095.0000,1095.9000,1094.9000,1095.8000,250
2010-01-22,11:00:00,1095.9000,1096.3000,1095.5000,1096.2000,295
2010-01-22,11:05:00,1096.2000,1096.5000,1096.1000,1096.2000,243
2010-01-22,11:10:00,1096.1000,1096.2000,1095.4000,1095.7000,124
2010-01-22,11:15:00,1095.7000,1095.8000,1095.4000,1095.8000,91
2010-01-22,11:20:00,1095.8000,1096.0000,1094.3000,1094.6000,234
2010-01-22,11:25:00,1094.6000,1095.0000,1094.0000,1094.4000,368
2010-01-22,11:30:00,1094.5000,1094.7000,1094.2000,1094.2000,99
2010-01-22,11:35:00,1094.1000,1094.6000,1094.1000,1094.3000,137
2010-01-22,11:40:00,1094.4000,1094.5000,1093.6000,1093.8000,223
2010-01-22,11:45:00,1093.8000,1094.5000,1093.7000,1094.0000,218
2010-01-22,11:50:00,1094.0000,1094.1000,1093.3000,1093.6000,188
2010-01-22,11:55:00,1093.6000,1094.1000,1093.6000,1094.0000,139
2010-01-22,12:00:00,1094.0000,1094.3000,1093.7000,1093.7000,166
2010-01-22,12:05:00,1093.7000,1094.0000,1093.3000,1093.4000,125
2010-01-22,12:10:00,1093.5000,1093.5000,1091.6000,1092.1000,332
2010-01-22,12:15:00,1092.1000,1092.1000,1090.5000,1090.5000,387
2010-01-22,12:20:00,1090.5000,1090.8000,1089.6000,1090.3000,906
2010-01-22,12:25:00,1090.4000,1091.0000,1090.0000,1090.4000,407
2010-01-22,12:30:00,1090.5000,1091.6000,1090.5000,1091.4000,417
2010-01-22,12:35:00,1091.5000,1091.9000,1091.5000,1091.7000,220
2010-01-22,12:40:00,1091.7000,1092.6000,1091.7000,1091.7000,320
2010-01-22,12:45:00,1091.8000,1092.1000,1091.7000,1092.0000,102
2010-01-22,12:50:00,1091.9000,1092.1000,1091.7000,1091.9000,78
2010-01-22,12:55:00,1091.9000,1092.0000,1091.7000,1091.7000,39
2010-01-22,13:00:00,1091.7000,1092.1000,1091.7000,1091.8000,66
2010-01-22,13:05:00,1091.9000,1092.6000,1091.5000,1092.5000,157
2010-01-22,13:10:00,1092.4000,1092.8000,1092.2000,1092.7000,105
2010-01-22,13:15:00,1092.8000,1093.2000,1092.6000,1093.2000,171
2010-01-22,13:20:00,1093.3000,1093.5000,1092.1000,1092.4000,261
2010-01-22,13:25:00,1092.5000,1092.7000,1091.7000,1092.2000,104
2010-01-22,13:30:00,1092.2000,1092.4000,1091.8000,1092.0000,219
2010-01-22,13:35:00,1092.0000,1092.7000,1091.4000,1092.4000,430
2010-01-22,13:40:00,1092.4000,1092.7000,1092.3000,1092.4000,189
2010-01-22,13:45:00,1092.4000,1092.7000,1092.2000,1092.6000,108
2010-01-22,13:50:00,1092.5000,1093.6000,1092.3000,1093.2000,309
2010-01-22,13:55:00,1093.4000,1094.0000,1093.4000,1093.5000,116
2010-01-22,14:00:00,1093.5000,1093.6000,1093.0000,1093.2000,119
2010-01-22,14:05:00,1093.2000,1094.0000,1093.1000,1093.8000,239
2010-01-22,14:10:00,1093.9000,1095.3000,1093.9000,1095.0000,396
2010-01-22,14:15:00,1095.0000,1095.6000,1094.7000,1095.5000,355
2010-01-22,14:20:00,1095.6000,1095.7000,1094.8000,1094.9000,307
2010-01-22,14:25:00,1094.8000,1095.0000,1094.3000,1095.0000,173
2010-01-22,14:30:00,1095.0000,1095.9000,1094.7000,1095.6000,386
2010-01-22,14:35:00,1095.5000,1095.9000,1095.5000,1095.6000,191
2010-01-22,14:40:00,1095.7000,1095.7000,1095.3000,1095.5000,126
2010-01-22,14:45:00,1095.6000,1095.8000,1095.5000,1095.8000,66
2010-01-22,14:50:00,1095.7000,1095.9000,1095.2000,1095.4000,161
2010-01-22,14:55:00,1095.3000,1095.5000,1094.1000,1094.4000,291
2010-01-22,15:00:00,1094.5000,1095.4000,1093.9000,1095.3000,228
2010-01-22,15:05:00,1095.2000,1095.7000,1095.1000,1095.7000,397
2010-01-22,15:10:00,1095.5000,1095.7000,1094.9000,1095.7000,295
2010-01-22,15:15:00,1095.6000,1095.8000,1095.2000,1095.7000,190
2010-01-22,15:20:00,1095.6000,1096.2000,1095.5000,1096.1000,345
2010-01-22,15:25:00,1096.1000,1096.1000,1095.6000,1096.0000,259
2010-01-22,15:30:00,1096.1000,1097.3000,1096.1000,1097.0000,743
2010-01-22,15:35:00,1097.0000,1097.2000,1096.4000,1096.6000,539
2010-01-22,15:40:00,1096.7000,1096.7000,1096.1000,1096.5000,187
2010-01-22,15:45:00,1096.5000,1096.9000,1096.1000,1096.8000,278
2010-01-22,15:50:00,1096.9000,1098.0000,1096.8000,1097.7000,778
2010-01-22,15:55:00,1097.7000,1098.3000,1097.7000,1098.0000,459
2010-01-22,16:00:00,1098.1000,1098.5000,1095.9000,1096.4000,1000
2010-01-22,16:05:00,1096.5000,1097.2000,1096.3000,1096.5000,444
2010-01-22,16:10:00,1096.4000,1097.2000,1096.2000,1097.2000,332
2010-01-22,16:15:00,1097.0000,1097.4000,1096.5000,1097.2000,316
2010-01-22,16:20:00,1097.2000,1098.3000,1096.8000,1097.5000,308
2010-01-22,16:25:00,1097.4000,1097.6000,1095.3000,1095.4000,819
2010-01-22,16:30:00,1095.4000,1096.2000,1095.2000,1096.0000,289
2010-01-22,16:35:00,1096.0000,1096.5000,1096.0000,1096.5000,160
2010-01-22,16:40:00,1096.4000,1096.5000,1095.9000,1096.0000,270
2010-01-22,16:45:00,1096.0000,1096.2000,1095.1000,1095.3000,353
2010-01-22,16:50:00,1095.2000,1095.3000,1094.3000,1094.4000,478
2010-01-22,16:55:00,1094.6000,1094.8000,1094.3000,1094.7000,444
2010-01-22,17:00:00,1094.6000,1094.7000,1094.1000,1094.2000,286
2010-01-22,17:05:00,1094.2000,1094.6000,1094.1000,1094.6000,177
2010-01-22,17:10:00,1094.6000,1095.6000,1094.5000,1095.2000,373
2010-01-22,17:15:00,1095.3000,1095.3000,1094.4000,1094.6000,282
2010-01-22,17:20:00,1094.5000,1095.5000,1094.5000,1095.2000,136
2010-01-22,17:25:00,1095.1000,1095.9000,1095.0000,1095.7000,169
2010-01-22,17:30:00,1095.7000,1096.6000,1095.5000,1096.2000,361
2010-01-22,17:35:00,1096.3000,1097.3000,1096.3000,1097.0000,301
2010-01-22,17:40:00,1096.9000,1097.4000,1096.8000,1097.3000,340
2010-01-22,17:45:00,1097.2000,1097.6000,1096.0000,1097.3000,430
2010-01-22,17:50:00,1097.3000,1097.5000,1096.1000,1096.3000,249
2010-01-22,17:55:00,1096.5000,1097.1000,1096.1000,1097.1000,149
2010-01-22,18:00:00,1097.0000,1097.7000,1096.5000,1097.5000,346
2010-01-22,18:05:00,1097.5000,1097.8000,1096.7000,1096.8000,335
2010-01-22,18:10:00,1096.9000,1097.6000,1096.8000,1097.2000,233
2010-01-22,18:15:00,1097.2000,1097.2000,1096.4000,1096.9000,201
2010-01-22,18:20:00,1096.9000,1097.3000,1095.7000,1096.0000,293
2010-01-22,18:25:00,1096.0000,1096.8000,1095.7000,1096.5000,265
2010-01-22,18:30:00,1096.5000,1096.7000,1096.1000,1096.6000,229
2010-01-22,18:35:00,1096.5000,1096.6000,1096.3000,1096.4000,344
2010-01-22,18:40:00,1096.3000,1096.4000,1095.8000,1095.9000,234
2010-01-22,18:45:00,1096.0000,1096.3000,1095.5000,1095.6000,118
2010-01-22,18:50:00,1095.7000,1095.9000,1094.6000,1094.8000,515
2010-01-22,18:55:00,1094.7000,1095.0000,1094.3000,1094.5000,375
2010-01-22,19:00:00,1094.6000,1095.4000,1094.5000,1095.3000,260
2010-01-22,19:05:00,1095.3000,1095.3000,1094.8000,1095.1000,131
2010-01-22,19:10:00,1095.1000,1095.3000,1094.9000,1095.2000,163
2010-01-22,19:15:00,1095.2000,1095.7000,1094.7000,1094.9000,156
2010-01-22,19:20:00,1094.9000,1095.0000,1093.9000,1093.9000,344
2010-01-22,19:25:00,1093.9000,1094.0000,1093.2000,1093.5000,491
2010-01-22,19:30:00,1093.3000,1093.8000,1093.0000,1093.2000,282
2010-01-22,19:35:00,1093.2000,1093.4000,1092.0000,1092.2000,926
2010-01-22,19:40:00,1092.2000,1092.6000,1091.4000,1091.5000,758
2010-01-22,19:45:00,1091.5000,1091.5000,1090.3000,1090.7000,906
2010-01-22,19:50:00,1090.7000,1091.0000,1090.0000,1090.8000,777
2010-01-22,19:55:00,1090.7000,1091.5000,1090.7000,1091.2000,459
2010-01-22,20:00:00,1091.2000,1091.5000,1091.0000,1091.3000,258
2010-01-22,20:05:00,1091.2000,1093.3000,1091.2000,1093.2000,919
2010-01-22,20:10:00,1093.2000,1094.9000,1093.2000,1094.7000,716
2010-01-22,20:15:00,1094.7000,1094.7000,1093.8000,1094.0000,427
2010-01-22,20:20:00,1094.1000,1094.2000,1093.1000,1093.6000,313
2010-01-22,20:25:00,1093.7000,1094.4000,1093.3000,1093.6000,271
2010-01-22,20:30:00,1093.7000,1094.8000,1093.7000,1094.2000,435
2010-01-22,20:35:00,1094.1000,1094.1000,1092.2000,1092.4000,382
2010-01-22,20:40:00,1092.4000,1093.1000,1091.7000,1092.3000,599
2010-01-22,20:45:00,1092.2000,1092.8000,1091.5000,1091.9000,366
2010-01-22,20:50:00,1091.8000,1092.6000,1091.6000,1092.2000,522
2010-01-22,20:55:00,1092.1000,1093.8000,1092.0000,1092.4000,408
2010-01-22,21:00:00,1092.4000,1093.8000,1092.0000,1093.4000,378
2010-01-22,21:05:00,1093.4000,1094.7000,1093.0000,1094.6000,418
2010-01-22,21:10:00,1094.5000,1094.9000,1093.5000,1094.1000,445
2010-01-22,21:15:00,1094.0000,1094.3000,1093.2000,1093.5000,288
2010-01-22,21:20:00,1093.5000,1094.0000,1092.7000,1093.8000,732
2010-01-22,21:25:00,1093.9000,1094.9000,1093.8000,1094.5000,581
2010-01-22,21:30:00,1094.3000,1096.0000,1094.1000,1095.6000,1146
2010-01-22,21:35:00,1095.6000,1095.6000,1094.2000,1095.0000,689
2010-01-22,21:40:00,1095.0000,1095.4000,1093.7000,1094.5000,843
2010-01-22,21:45:00,1094.5000,1094.7000,1092.3000,1092.5000,1199
2010-01-22,21:50:00,1092.5000,1092.9000,1091.6000,1091.9000,1344
2010-01-22,21:55:00,1091.8000,1091.8000,1089.0000,1089.6000,3632
2010-01-22,22:00:00,1089.5000,1091.1000,1088.5000,1091.1000,2517
2010-01-22,22:05:00,1091.1000,1093.1000,1090.6000,1092.5000,1416
2010-01-22,22:10:00,1092.5000,1093.1000,1091.5000,1092.3000,1138
2010-01-22,22:15:00,1092.2000,1094.1000,1092.2000,1092.9000,1330
2010-01-22,22:20:00,1092.9000,1092.9000,1090.8000,1091.4000,1081
2010-01-22,22:25:00,1091.3000,1092.3000,1090.9000,1091.8000,845
2010-01-22,22:30:00,1091.8000,1091.8000,1089.0000,1090.1000,2795
2010-01-22,22:35:00,1089.9000,1090.0000,1085.0000,1089.4000,6808
2010-01-22,22:40:00,1089.3000,1090.1000,1086.5000,1086.6000,2665
2010-01-22,22:45:00,1086.5000,1087.9000,1085.0000,1086.2000,3290
2010-01-22,22:50:00,1086.2000,1087.9000,1085.1000,1086.0000,3363
2010-01-22,22:55:00,1085.9000,1087.7000,1085.9000,1086.9000,1945
2010-01-22,23:00:00,1087.0000,1087.1000,1084.6000,1085.1000,3557
2010-01-22,23:05:00,1085.2000,1085.3000,1083.0000,1083.7000,5183
2010-01-22,23:10:00,1083.7000,1085.1000,1081.9000,1085.0000,4899
2010-01-22,23:15:00,1085.0000,1085.0000,1082.7000,1084.1000,2702
2010-01-22,23:20:00,1084.1000,1086.6000,1084.0000,1086.2000,2006
2010-01-22,23:25:00,1086.3000,1087.6000,1085.8000,1086.9000,2389
2010-01-22,23:30:00,1086.9000,1087.4000,1083.7000,1085.1000,2068
2010-01-22,23:35:00,1085.1000,1088.0000,1085.1000,1087.9000,1838
2010-01-22,23:40:00,1087.9000,1090.7000,1087.8000,1090.1000,3710
2010-01-22,23:45:00,1090.0000,1090.0000,1088.1000,1088.3000,1757
2010-01-22,23:50:00,1088.3000,1089.9000,1087.7000,1089.5000,1539
2010-01-22,23:55:00,1089.4000,1090.4000,1087.8000,1090.2000,1983
2010-01-23,00:00:00,1090.2000,1094.4000,1090.1000,1093.0000,3918
2010-01-23,00:05:00,1092.9000,1094.7000,1091.7000,1091.9000,2992
2010-01-23,00:10:00,1091.9000,1092.7000,1090.5000,1091.6000,1488
2010-01-23,00:15:00,1091.8000,1093.0000,1090.9000,1091.7000,1256
2010-01-23,00:20:00,1091.7000,1094.3000,1091.5000,1093.0000,1399
2010-01-23,00:25:00,1093.0000,1096.1000,1091.8000,1095.9000,2740
2010-01-23,00:30:00,1096.0000,1097.3000,1095.1000,1097.1000,3080
2010-01-23,00:35:00,1097.1000,1098.9000,1095.5000,1095.7000,2460
2010-01-23,00:40:00,1095.8000,1097.8000,1095.5000,1097.4000,1150
2010-01-23,00:45:00,1097.3000,1097.5000,1095.1000,1095.8000,1164
2010-01-23,00:50:00,1095.7000,1096.0000,1093.8000,1093.8000,707
2010-01-23,00:55:00,1093.9000,1095.2000,1093.1000,1095.1000,1278
2010-01-23,01:00:00,1095.2000,1095.9000,1093.2000,1093.6000,1353
2010-01-23,01:05:00,1093.6000,1095.3000,1093.3000,1094.4000,688
2010-01-23,01:10:00,1094.5000,1095.4000,1093.8000,1095.0000,769
2010-01-23,01:15:00,1095.0000,1096.3000,1094.6000,1096.0000,864
2010-01-23,01:20:00,1096.0000,1096.3000,1094.4000,1095.9000,1061
2010-01-23,01:25:00,1095.8000,1096.8000,1095.3000,1096.3000,1059
2010-01-23,01:30:00,1096.4000,1096.5000,1094.8000,1095.9000,671
2010-01-23,01:35:00,1096.0000,1096.6000,1094.7000,1094.8000,581
2010-01-23,01:40:00,1095.0000,1095.6000,1094.3000,1095.0000,615
2010-01-23,01:45:00,1095.0000,1095.2000,1092.4000,1092.6000,1526
2010-01-23,01:50:00,1092.7000,1094.3000,1092.1000,1093.8000,1077
2010-01-23,01:55:00,1093.7000,1093.7000,1091.5000,1091.5000,718
2010-01-23,02:00:00,1091.6000,1092.7000,1091.1000,1091.7000,1212
2010-01-23,02:05:00,1091.6000,1092.1000,1091.1000,1091.4000,690
2010-01-23,02:10:00,1091.3000,1091.8000,1091.1000,1091.6000,636
2010-01-23,02:15:00,1091.5000,1091.8000,1090.2000,1090.5000,1141
2010-01-23,02:20:00,1090.4000,1091.3000,1090.2000,1091.3000,893
2010-01-23,02:25:00,1091.3000,1091.7000,1089.0000,1089.5000,2629
2010-01-23,02:30:00,1089.6000,1090.7000,1089.2000,1089.7000,1071
2010-01-23,02:35:00,1089.6000,1090.1000,1089.0000,1089.0000,619
2010-01-23,02:40:00,1088.9000,1089.8000,1088.1000,1088.9000,957
2010-01-23,02:45:00,1089.0000,1089.1000,1087.0000,1088.8000,1264
2010-01-23,02:50:00,1088.8000,1090.7000,1088.8000,1089.8000,1178
2010-01-23,02:55:00,1089.8000,1091.6000,1089.2000,1090.1000,809
2010-01-23,03:00:00,1090.1000,1092.1000,1089.7000,1090.3000,628
2010-01-23,03:05:00,1090.4000,1091.9000,1090.0000,1090.7000,403
2010-01-23,03:10:00,1090.7000,1091.4000,1088.9000,1091.0000,640
2010-01-23,03:15:00,1091.0000,1091.0000,1090.0000,1090.0000,373
2010-01-23,03:20:00,1090.0000,1090.9000,1089.6000,1090.4000,486
2010-01-23,03:25:00,1090.2000,1090.5000,1089.5000,1090.5000,277
2010-01-23,03:30:00,1090.5000,1090.5000,1089.5000,1090.5000,431
2010-01-23,03:35:00,1090.5000,1091.5000,1090.3000,1090.4000,418
2010-01-23,03:40:00,1090.3000,1090.7000,1089.3000,1090.6000,605
2010-01-23,03:45:00,1090.4000,1090.5000,1089.5000,1089.8000,228
2010-01-23,03:50:00,1089.8000,1090.2000,1089.6000,1090.2000,224
2010-01-23,03:55:00,1090.1000,1090.4000,1088.9000,1088.9000,254
2010-01-23,04:00:00,1089.0000,1090.4000,1088.7000,1089.9000,370
2010-01-23,04:05:00,1089.9000,1091.1000,1089.0000,1089.8000,469
2010-01-23,04:10:00,1089.9000,1090.0000,1088.7000,1089.4000,242
2010-01-23,04:15:00,1089.1000,1089.5000,1088.1000,1088.7000,618
2010-01-23,04:20:00,1088.8000,1090.9000,1088.3000,1090.2000,390
2010-01-23,04:25:00,1090.2000,1090.6000,1090.0000,1090.5000,209
2010-01-23,04:30:00,1090.6000,1091.3000,1089.7000,1090.9000,438
2010-01-23,04:35:00,1090.9000,1092.4000,1090.8000,1091.8000,445
2010-01-23,04:40:00,1091.9000,1092.9000,1091.2000,1091.7000,510
2010-01-23,04:45:00,1091.9000,1093.0000,1091.3000,1092.6000,465
2010-01-23,04:50:00,1092.5000,1093.0000,1092.5000,1092.9000,648
2010-01-23,04:55:00,1093.0000,1093.7000,1092.8000,1093.4000,885
2010-01-23,05:00:00,1093.5000,1093.7000,1093.4000,1093.4000,132
2010-01-23,05:05:00,1093.4000,1093.5000,1091.9000,1092.9000,266
2010-01-23,05:10:00,1092.9000,1093.0000,1092.2000,1092.6000,133
2010-01-23,05:15:00,1092.8000,1093.4000,1092.5000,1093.2000,60
2010-01-23,05:20:00,1093.2000,1093.6000,1093.1000,1093.4000,41
2010-01-23,05:25:00,1093.4000,1094.6000,1093.4000,1093.9000,534
2010-01-23,05:30:00,1094.0000,1094.2000,1093.1000,1093.3000,154
2010-01-23,05:35:00,1093.4000,1093.4000,1093.0000,1093.3000,58
2010-01-23,05:40:00,1093.2000,1093.3000,1092.8000,1092.9000,35
2010-01-23,05:45:00,1093.1000,1093.3000,1089.7000,1092.7000,29
2010-01-23,05:50:00,1092.6000,1093.0000,1092.5000,1092.6000,37
2010-01-23,05:55:00,1092.6000,1093.0000,1092.5000,1093.0000,40
2010-01-23,06:00:00,1093.0000,1093.2000,1092.7000,1093.0000,42
2010-01-23,06:05:00,1093.0000,1093.3000,1092.4000,1092.5000,26
2010-01-23,06:10:00,1092.3000,1092.9000,1092.1000,1092.5000,50
2010-01-23,06:20:00,1089.7000,1089.7000,1089.7000,1089.7000,1
2010-01-25,07:00:00,1092.6000,1095.4000,1092.5000,1094.2000,31
2010-01-25,07:05:00,1094.5000,1094.7000,1094.4000,1094.7000,3
2010-01-25,07:10:00,1095.0000,1096.4000,1094.8000,1096.4000,16
2010-01-25,07:15:00,1096.0000,1096.1000,1095.9000,1096.1000,7
2010-01-25,07:20:00,1096.3000,1098.3000,1096.2000,1098.3000,25
2010-01-25,07:25:00,1098.0000,1098.4000,1097.6000,1097.7000,19
2010-01-25,07:30:00,1097.8000,1098.2000,1097.8000,1097.8000,6
2010-01-25,07:35:00,1097.9000,1098.0000,1097.3000,1097.8000,21
2010-01-25,07:40:00,1097.8000,1098.9000,1097.6000,1098.9000,69
2010-01-25,07:45:00,1098.8000,1099.0000,1098.5000,1098.5000,5
2010-01-25,07:50:00,1098.0000,1098.0000,1097.5000,1097.5000,5
2010-01-25,07:55:00,1097.1000,1097.1000,1096.2000,1096.2000,6
2010-01-25,08:00:00,1095.0000,1095.9000,1094.8000,1095.9000,16
2010-01-25,08:05:00,1096.0000,1096.0000,1094.8000,1095.2000,24
2010-01-25,08:10:00,1095.2000,1096.3000,1095.2000,1096.3000,2
2010-01-25,08:15:00,1096.5000,1096.5000,1096.5000,1096.5000,35
2010-01-25,08:20:00,1096.0000,1096.0000,1095.8000,1095.8000,2
2010-01-25,08:25:00,1095.6000,1095.6000,1094.8000,1094.9000,15
2010-01-25,08:30:00,1095.2000,1096.4000,1094.9000,1096.4000,5
2010-01-25,08:35:00,1096.4000,1096.6000,1096.4000,1096.5000,43
2010-01-25,08:40:00,1096.4000,1096.4000,1095.7000,1095.9000,30
2010-01-25,08:45:00,1095.3000,1095.3000,1095.3000,1095.3000,2
2010-01-25,08:55:00,1095.1000,1095.4000,1095.0000,1095.0000,86
2010-01-25,09:00:00,1095.0000,1095.0000,1094.0000,1094.7000,17
2010-01-25,09:05:00,1094.0000,1094.0000,1093.6000,1093.6000,8
2010-01-25,09:10:00,1094.4000,1094.8000,1094.1000,1094.8000,6
2010-01-25,09:15:00,1094.7000,1095.5000,1094.7000,1095.3000,61
2010-01-25,09:20:00,1095.3000,1095.5000,1095.0000,1095.0000,84
2010-01-25,09:25:00,1095.4000,1095.6000,1095.0000,1095.3000,21
2010-01-25,09:30:00,1095.2000,1095.8000,1095.1000,1095.8000,35
2010-01-25,09:35:00,1095.6000,1096.4000,1095.6000,1096.3000,89
2010-01-25,09:40:00,1096.3000,1097.1000,1096.3000,1096.9000,80
2010-01-25,09:45:00,1097.0000,1098.6000,1096.6000,1098.6000,167
2010-01-25,09:50:00,1098.5000,1099.5000,1098.1000,1098.8000,89
2010-01-25,09:55:00,1098.2000,1099.0000,1097.8000,1099.0000,139
2010-01-25,10:00:00,1098.7000,1098.8000,1098.2000,1098.8000,14
2010-01-25,10:05:00,1098.9000,1100.4000,1098.9000,1100.0000,60
2010-01-25,10:10:00,1100.1000,1100.7000,1100.0000,1100.2000,43
2010-01-25,10:15:00,1100.3000,1100.3000,1099.8000,1099.8000,13
2010-01-25,10:20:00,1100.0000,1100.1000,1099.0000,1099.0000,24
2010-01-25,10:25:00,1098.8000,1099.5000,1098.7000,1099.4000,24
2010-01-25,10:30:00,1099.7000,1099.8000,1098.9000,1098.9000,16
2010-01-25,10:35:00,1098.9000,1099.5000,1098.9000,1099.5000,23
2010-01-25,10:40:00,1099.5000,1099.7000,1099.2000,1099.3000,10
2010-01-25,10:45:00,1099.3000,1099.7000,1098.9000,1099.5000,33
2010-01-25,10:50:00,1099.5000,1099.5000,1099.2000,1099.2000,11
2010-01-25,10:55:00,1099.6000,1100.2000,1099.4000,1100.2000,109
2010-01-25,11:00:00,1100.0000,1100.2000,1099.9000,1099.9000,129
2010-01-25,11:05:00,1099.9000,1100.9000,1099.9000,1100.5000,328
2010-01-25,11:10:00,1100.5000,1100.8000,1099.6000,1100.3000,68
2010-01-25,11:15:00,1100.2000,1100.2000,1099.6000,1099.7000,5
2010-01-25,11:20:00,1100.0000,1100.1000,1100.0000,1100.1000,10
2010-01-25,11:25:00,1099.8000,1099.9000,1099.5000,1099.9000,14
2010-01-25,11:30:00,1099.9000,1100.1000,1099.8000,1100.0000,33
2010-01-25,11:35:00,1099.9000,1100.5000,1099.7000,1100.2000,47
2010-01-25,11:40:00,1099.8000,1099.8000,1099.7000,1099.7000,5
2010-01-25,11:45:00,1099.8000,1099.8000,1099.4000,1099.4000,20
2010-01-25,11:50:00,1099.3000,1099.3000,1099.0000,1099.0000,2
2010-01-25,11:55:00,1098.9000,1098.9000,1098.9000,1098.9000,1
2010-01-25,12:00:00,1099.3000,1099.5000,1099.3000,1099.5000,10
2010-01-25,12:05:00,1099.2000,1099.3000,1099.2000,1099.2000,27
2010-01-25,12:10:00,1099.8000,1100.1000,1099.6000,1099.6000,23
2010-01-25,12:15:00,1099.6000,1099.6000,1099.6000,1099.6000,1
2010-01-25,12:20:00,1099.9000,1100.0000,1099.9000,1100.0000,20
2010-01-25,12:25:00,1099.6000,1099.6000,1099.5000,1099.6000,10
2010-01-25,12:30:00,1099.5000,1099.7000,1099.4000,1099.6000,12
2010-01-25,12:35:00,1099.7000,1100.0000,1099.5000,1100.0000,14
2010-01-25,12:40:00,1099.3000,1099.3000,1099.3000,1099.3000,2
2010-01-25,12:45:00,1099.6000,1099.9000,1099.3000,1099.9000,17
2010-01-25,12:50:00,1099.8000,1100.0000,1099.8000,1100.0000,27
2010-01-25,12:55:00,1100.1000,1100.4000,1100.0000,1100.1000,66
2010-01-25,13:00:00,1100.1000,1100.2000,1100.0000,1100.2000,22
2010-01-25,13:05:00,1100.3000,1100.3000,1099.8000,1099.8000,11
2010-01-25,13:10:00,1099.9000,1099.9000,1099.5000,1099.5000,14
2010-01-25,13:15:00,1099.7000,1099.7000,1099.5000,1099.6000,13
2010-01-25,13:20:00,1099.8000,1099.9000,1099.8000,1099.8000,8
2010-01-25,13:25:00,1100.1000,1100.1000,1100.0000,1100.1000,3
2010-01-25,13:30:00,1099.8000,1099.8000,1099.7000,1099.7000,5
2010-01-25,13:35:00,1099.5000,1099.9000,1099.5000,1099.7000,7
2010-01-25,13:40:00,1099.9000,1100.4000,1099.9000,1100.4000,5
2010-01-25,13:45:00,1100.4000,1100.8000,1100.4000,1100.8000,12
2010-01-25,13:50:00,1100.8000,1102.1000,1100.8000,1102.1000,84
2010-01-25,13:55:00,1102.2000,1102.2000,1101.6000,1101.6000,22
2010-01-25,14:00:00,1101.8000,1103.0000,1101.8000,1102.8000,52
2010-01-25,14:05:00,1102.5000,1104.2000,1102.5000,1103.6000,53
2010-01-25,14:10:00,1103.7000,1103.9000,1103.4000,1103.9000,37
2010-01-25,14:15:00,1104.0000,1104.3000,1103.4000,1103.4000,21
2010-01-25,14:20:00,1103.5000,1103.5000,1102.6000,1102.6000,30
2010-01-25,14:25:00,1102.8000,1103.6000,1102.8000,1103.6000,42
2010-01-25,14:30:00,1103.6000,1103.8000,1103.6000,1103.6000,21
2010-01-25,14:35:00,1103.6000,1103.6000,1103.2000,1103.6000,27
2010-01-25,14:40:00,1103.4000,1103.4000,1102.4000,1103.0000,130
2010-01-25,14:45:00,1102.9000,1103.3000,1102.6000,1103.2000,19
2010-01-25,14:50:00,1103.1000,1103.1000,1102.7000,1102.8000,32
2010-01-25,14:55:00,1102.6000,1103.0000,1102.1000,1103.0000,28
2010-01-25,15:00:00,1102.9000,1103.1000,1102.8000,1102.8000,31
2010-01-25,15:05:00,1102.7000,1102.7000,1102.0000,1102.0000,21
2010-01-25,15:10:00,1101.8000,1102.1000,1101.8000,1102.0000,25
2010-01-25,15:15:00,1102.0000,1102.0000,1101.1000,1101.4000,33
2010-01-25,15:20:00,1101.4000,1101.4000,1100.7000,1100.7000,38
2010-01-25,15:25:00,1100.6000,1101.5000,1100.6000,1101.5000,30
2010-01-25,15:30:00,1101.5000,1102.0000,1101.5000,1102.0000,64
2010-01-25,15:35:00,1102.0000,1102.6000,1102.0000,1102.4000,87
2010-01-25,15:40:00,1102.5000,1102.5000,1099.8000,1100.0000,166
2010-01-25,15:45:00,1099.8000,1100.4000,1099.7000,1100.2000,56
2010-01-25,15:50:00,1100.4000,1100.9000,1100.3000,1100.9000,7
2010-01-25,15:55:00,1101.6000,1101.8000,1101.1000,1101.1000,16
2010-01-25,16:00:00,1101.7000,1102.3000,1101.4000,1101.4000,13
2010-01-25,16:05:00,1101.0000,1101.3000,1100.5000,1101.0000,24
2010-01-25,16:10:00,1100.0000,1100.6000,1099.8000,1100.2000,52
2010-01-25,16:15:00,1100.6000,1100.6000,1100.0000,1100.0000,24
2010-01-25,16:20:00,1099.8000,1100.0000,1099.5000,1099.8000,15
2010-01-25,16:25:00,1100.2000,1100.2000,1100.0000,1100.0000,10
2010-01-25,16:30:00,1100.2000,1100.3000,1099.5000,1099.9000,38
2010-01-25,16:35:00,1099.9000,1100.0000,1099.8000,1100.0000,82
2010-01-25,16:40:00,1100.0000,1100.0000,1099.8000,1099.8000,14
2010-01-25,16:45:00,1100.4000,1100.9000,1100.2000,1100.2000,17
2010-01-25,16:50:00,1100.6000,1100.6000,1100.0000,1100.1000,10
2010-01-25,16:55:00,1101.0000,1101.0000,1101.0000,1101.0000,3
2010-01-25,17:00:00,1101.2000,1101.2000,1100.4000,1100.8000,21
2010-01-25,17:05:00,1100.8000,1100.8000,1100.6000,1100.6000,5
2010-01-25,17:10:00,1100.5000,1100.5000,1099.6000,1099.6000,24
2010-01-25,17:15:00,1099.9000,1100.5000,1099.8000,1100.4000,36
2010-01-25,17:20:00,1100.7000,1100.7000,1100.6000,1100.6000,9
2010-01-25,17:25:00,1101.2000,1101.2000,1101.0000,1101.0000,8
2010-01-25,17:30:00,1101.0000,1101.3000,1100.9000,1100.9000,18
2010-01-25,17:35:00,1100.9000,1101.0000,1100.9000,1101.0000,2
2010-01-25,17:40:00,1100.9000,1100.9000,1100.9000,1100.9000,4
2010-01-25,17:50:00,1101.7000,1101.8000,1101.7000,1101.7000,47
2010-01-25,17:55:00,1101.8000,1101.9000,1101.2000,1101.2000,53
2010-01-25,18:00:00,1101.4000,1101.6000,1101.2000,1101.2000,27
2010-01-25,18:05:00,1101.2000,1102.0000,1100.7000,1101.9000,83
2010-01-25,18:10:00,1101.1000,1101.3000,1101.1000,1101.3000,15
2010-01-25,18:15:00,1101.2000,1101.2000,1101.2000,1101.2000,17
2010-01-25,18:20:00,1101.5000,1101.9000,1101.1000,1101.9000,77
2010-01-25,18:25:00,1101.6000,1101.6000,1101.1000,1101.5000,49
2010-01-25,18:30:00,1101.9000,1103.0000,1101.6000,1103.0000,74
2010-01-25,18:35:00,1103.5000,1104.8000,1103.5000,1104.6000,43
2010-01-25,18:40:00,1104.8000,1104.8000,1104.1000,1104.6000,30
2010-01-25,18:45:00,1104.7000,1104.9000,1104.3000,1104.4000,93
2010-01-25,18:50:00,1104.4000,1104.7000,1104.4000,1104.6000,81
2010-01-25,18:55:00,1104.0000,1104.4000,1103.9000,1104.4000,25
2010-01-25,19:00:00,1104.8000,1105.0000,1104.7000,1104.8000,14
2010-01-25,19:05:00,1104.9000,1104.9000,1104.4000,1104.4000,7
2010-01-25,19:10:00,1104.5000,1104.5000,1103.5000,1103.5000,18
2010-01-25,19:15:00,1103.5000,1103.5000,1103.0000,1103.1000,109
2010-01-25,19:20:00,1102.9000,1102.9000,1102.7000,1102.7000,6
2010-01-25,19:25:00,1103.1000,1103.1000,1101.6000,1102.4000,21
2010-01-25,19:30:00,1102.4000,1102.4000,1101.2000,1101.5000,42
2010-01-25,19:35:00,1101.2000,1101.6000,1100.7000,1101.6000,6
2010-01-25,19:40:00,1102.0000,1102.1000,1102.0000,1102.1000,2
2010-01-25,19:45:00,1102.0000,1102.0000,1102.0000,1102.0000,1
2010-01-25,19:50:00,1101.5000,1101.6000,1101.1000,1101.1000,6
2010-01-25,19:55:00,1101.3000,1101.4000,1100.9000,1101.0000,13
2010-01-25,20:00:00,1100.8000,1101.3000,1100.8000,1101.3000,18
2010-01-25,20:05:00,1101.1000,1101.3000,1101.1000,1101.2000,10
2010-01-25,20:10:00,1101.2000,1101.2000,1101.1000,1101.1000,3
2010-01-25,20:15:00,1101.0000,1101.2000,1100.1000,1101.2000,29
2010-01-25,20:20:00,1101.3000,1102.0000,1101.2000,1101.9000,16
2010-01-25,20:25:00,1101.9000,1101.9000,1101.5000,1101.9000,38
2010-01-25,20:30:00,1101.8000,1101.8000,1101.4000,1101.4000,22
2010-01-25,20:35:00,1101.6000,1102.1000,1101.5000,1101.5000,46
2010-01-25,20:40:00,1101.0000,1101.2000,1099.3000,1100.3000,31
2010-01-25,20:45:00,1100.3000,1100.4000,1098.8000,1099.2000,45
2010-01-25,20:50:00,1099.3000,1099.4000,1099.0000,1099.4000,36
2010-01-25,20:55:00,1099.2000,1099.2000,1098.4000,1098.4000,21
2010-01-25,21:00:00,1098.7000,1099.2000,1098.6000,1098.9000,41
2010-01-25,21:05:00,1098.4000,1098.6000,1097.4000,1097.8000,70
2010-01-25,21:10:00,1097.4000,1098.9000,1097.4000,1098.9000,9
2010-01-25,21:15:00,1098.7000,1099.0000,1097.4000,1097.5000,30
2010-01-25,21:20:00,1097.2000,1098.5000,1096.5000,1098.4000,145
2010-01-25,21:25:00,1098.4000,1098.4000,1097.5000,1097.5000,60
2010-01-25,21:30:00,1096.8000,1097.2000,1096.2000,1096.5000,108
2010-01-25,21:35:00,1096.1000,1097.0000,1096.0000,1096.6000,63
2010-01-25,21:40:00,1097.0000,1098.3000,1097.0000,1097.8000,70
2010-01-25,21:45:00,1097.4000,1097.6000,1096.2000,1097.6000,46
2010-01-25,21:50:00,1097.4000,1098.3000,1097.3000,1098.0000,69
2010-01-25,21:55:00,1098.0000,1098.1000,1097.4000,1097.6000,27
2010-01-25,22:00:00,1097.2000,1098.8000,1097.2000,1098.4000,119
2010-01-25,22:05:00,1098.0000,1100.3000,1098.0000,1100.0000,86
2010-01-25,22:10:00,1099.4000,1099.6000,1098.5000,1099.1000,108
2010-01-25,22:15:00,1099.1000,1099.1000,1098.3000,1098.6000,113
2010-01-25,22:20:00,1098.6000,1099.0000,1098.6000,1098.6000,47
2010-01-25,22:25:00,1098.6000,1098.6000,1097.0000,1097.0000,103
2010-01-25,22:30:00,1097.5000,1097.5000,1095.4000,1096.4000,134
2010-01-25,22:35:00,1096.6000,1098.1000,1096.2000,1097.7000,86
2010-01-25,22:40:00,1097.0000,1098.7000,1097.0000,1098.7000,39
2010-01-25,22:45:00,1098.7000,1099.2000,1097.7000,1098.3000,94
2010-01-25,22:50:00,1098.0000,1099.6000,1098.0000,1099.3000,41
2010-01-25,22:55:00,1099.2000,1099.2000,1097.7000,1097.8000,52
2010-01-25,23:00:00,1097.2000,1097.5000,1096.0000,1096.0000,92
2010-01-25,23:05:00,1095.8000,1095.8000,1094.0000,1095.5000,246
2010-01-25,23:10:00,1095.5000,1095.8000,1094.5000,1094.6000,66
2010-01-25,23:15:00,1095.2000,1096.5000,1094.9000,1096.5000,104
2010-01-25,23:20:00,1096.5000,1098.2000,1096.5000,1098.1000,134
2010-01-25,23:25:00,1097.9000,1099.1000,1097.8000,1097.9000,69
2010-01-25,23:30:00,1097.5000,1099.2000,1097.5000,1099.2000,93
2010-01-25,23:35:00,1098.6000,1098.7000,1097.5000,1098.7000,23
2010-01-25,23:40:00,1098.8000,1099.0000,1096.4000,1096.5000,68
2010-01-25,23:45:00,1096.9000,1097.8000,1095.8000,1097.7000,71
2010-01-25,23:50:00,1097.5000,1098.4000,1096.9000,1098.4000,89
2010-01-25,23:55:00,1098.5000,1100.4000,1097.7000,1099.8000,100
2010-01-26,00:00:00,1099.7000,1099.7000,1098.2000,1098.7000,40
2010-01-26,00:05:00,1098.9000,1098.9000,1095.0000,1096.3000,85
2010-01-26,00:10:00,1096.7000,1097.2000,1096.0000,1096.3000,51
2010-01-26,00:15:00,1096.3000,1098.5000,1096.3000,1097.8000,110
2010-01-26,00:20:00,1097.9000,1099.7000,1097.6000,1098.8000,33
2010-01-26,00:25:00,1098.6000,1098.6000,1097.6000,1097.9000,24
2010-01-26,00:30:00,1097.8000,1098.3000,1096.7000,1098.3000,27
2010-01-26,00:35:00,1097.7000,1097.7000,1094.4000,1096.1000,162
2010-01-26,00:40:00,1096.1000,1096.8000,1094.5000,1094.9000,208
2010-01-26,00:45:00,1094.5000,1095.4000,1094.0000,1095.4000,135
2010-01-26,00:50:00,1095.5000,1098.0000,1095.5000,1097.2000,63
2010-01-26,00:55:00,1097.1000,1097.4000,1095.8000,1095.8000,51
2010-01-26,01:00:00,1096.6000,1097.5000,1096.3000,1096.5000,37
2010-01-26,01:05:00,1096.9000,1097.9000,1096.4000,1096.4000,33
2010-01-26,01:10:00,1096.5000,1097.8000,1096.5000,1096.8000,73
2010-01-26,01:15:00,1096.8000,1097.3000,1096.3000,1097.3000,9
2010-01-26,01:20:00,1097.5000,1097.5000,1097.1000,1097.1000,67
2010-01-26,01:25:00,1097.2000,1097.2000,1096.1000,1096.1000,27
2010-01-26,01:30:00,1096.0000,1096.1000,1095.1000,1095.2000,21
2010-01-26,01:35:00,1095.7000,1097.0000,1095.7000,1097.0000,11
2010-01-26,01:40:00,1096.6000,1096.6000,1096.6000,1096.6000,3
2010-01-26,01:45:00,1096.5000,1097.2000,1096.1000,1097.2000,21
2010-01-26,01:50:00,1097.0000,1097.8000,1096.6000,1097.6000,19
2010-01-26,01:55:00,1097.6000,1098.4000,1097.5000,1098.2000,30
2010-01-26,02:00:00,1098.3000,1098.3000,1098.0000,1098.3000,7
2010-01-26,02:05:00,1098.0000,1098.0000,1097.0000,1097.1000,28
2010-01-26,02:10:00,1097.0000,1097.0000,1096.5000,1096.6000,154
2010-01-26,02:15:00,1096.2000,1096.2000,1095.0000,1095.4000,406
2010-01-26,02:20:00,1095.5000,1096.0000,1094.7000,1095.6000,261
2010-01-26,02:25:00,1096.4000,1098.1000,1096.1000,1098.1000,192
2010-01-26,02:30:00,1098.1000,1098.1000,1097.0000,1097.0000,78
2010-01-26,02:35:00,1096.7000,1097.5000,1096.7000,1097.5000,7
2010-01-26,02:40:00,1097.4000,1098.2000,1097.2000,1098.2000,10
2010-01-26,02:45:00,1097.5000,1097.8000,1097.2000,1097.5000,18
2010-01-26,02:50:00,1096.7000,1096.7000,1096.7000,1096.7000,5
2010-01-26,02:55:00,1097.3000,1097.8000,1097.3000,1097.8000,3
2010-01-26,03:00:00,1097.8000,1098.2000,1097.3000,1097.3000,96
2010-01-26,03:05:00,1096.7000,1097.3000,1096.7000,1097.3000,112
2010-01-26,03:10:00,1098.0000,1098.0000,1098.0000,1098.0000,4
2010-01-26,03:15:00,1098.0000,1098.3000,1098.0000,1098.0000,5
2010-01-26,03:20:00,1098.1000,1098.1000,1098.1000,1098.1000,1
2010-01-26,03:25:00,1098.2000,1098.3000,1097.6000,1098.0000,106
2010-01-26,03:30:00,1098.3000,1098.3000,1098.2000,1098.2000,12
2010-01-26,03:35:00,1098.2000,1098.2000,1097.4000,1098.2000,13
2010-01-26,03:40:00,1098.1000,1098.4000,1098.1000,1098.4000,20
2010-01-26,03:45:00,1098.5000,1098.5000,1098.5000,1098.5000,2
2010-01-26,03:50:00,1098.0000,1098.0000,1098.0000,1098.0000,1
2010-01-26,03:55:00,1097.8000,1097.8000,1097.4000,1097.6000,7
2010-01-26,04:00:00,1098.6000,1099.1000,1098.6000,1098.8000,50
2010-01-26,04:05:00,1098.7000,1098.7000,1098.7000,1098.7000,5
2010-01-26,04:10:00,1098.6000,1098.6000,1098.0000,1098.2000,10
2010-01-26,04:15:00,1097.6000,1098.2000,1097.2000,1097.6000,7
2010-01-26,04:20:00,1097.2000,1097.2000,1097.1000,1097.2000,4
2010-01-26,04:25:00,1097.1000,1097.7000,1097.1000,1097.7000,7
2010-01-26,04:30:00,1096.8000,1097.6000,1096.8000,1097.6000,5
2010-01-26,04:35:00,1098.1000,1098.2000,1098.1000,1098.2000,6
2010-01-26,04:40:00,1097.7000,1097.7000,1097.4000,1097.4000,4
2010-01-26,04:45:00,1097.2000,1098.5000,1097.2000,1098.5000,16
2010-01-26,04:50:00,1098.5000,1098.9000,1098.2000,1098.9000,86
2010-01-26,04:55:00,1098.6000,1098.6000,1098.1000,1098.1000,4
2010-01-26,05:00:00,1098.7000,1099.2000,1098.6000,1098.6000,55
2010-01-26,05:05:00,1098.7000,1098.7000,1098.7000,1098.7000,1
2010-01-26,05:10:00,1098.9000,1098.9000,1098.9000,1098.9000,1
2010-01-26,05:15:00,1098.7000,1098.7000,1098.7000,1098.7000,1
2010-01-26,05:20:00,1098.9000,1098.9000,1098.9000,1098.9000,1
2010-01-26,05:25:00,1099.0000,1099.0000,1099.0000,1099.0000,15
2010-01-26,05:30:00,1099.2000,1099.3000,1097.7000,1098.9000,22
2010-01-26,05:35:00,1098.7000,1098.7000,1096.8000,1098.7000,5
2010-01-26,05:40:00,1099.1000,1099.3000,1099.1000,1099.3000,48
2010-01-26,05:45:00,1099.1000,1099.1000,1098.7000,1098.7000,2
2010-01-26,05:50:00,1099.0000,1099.1000,1098.8000,1098.8000,4
2010-01-26,05:55:00,1099.0000,1099.3000,1099.0000,1099.1000,8
2010-01-26,06:00:00,1099.2000,1099.2000,1099.2000,1099.2000,1
2010-01-26,06:05:00,1099.0000,1099.0000,1099.0000,1099.0000,2
2010-01-26,06:10:00,1099.2000,1099.2000,1099.2000,1099.2000,1
2010-01-26,06:15:00,1096.8000,1096.8000,1096.8000,1096.8000,1
2010-01-26,07:00:00,1099.2000,1099.4000,1099.2000,1099.4000,3
2010-01-26,07:05:00,1099.9000,1099.9000,1099.6000,1099.9000,7
2010-01-26,07:10:00,1099.8000,1100.2000,1099.7000,1099.7000,15
2010-01-26,07:20:00,1099.5000,1100.0000,1099.5000,1100.0000,9
2010-01-26,07:25:00,1100.2000,1100.4000,1100.2000,1100.4000,29
2010-01-26,07:30:00,1100.4000,1100.7000,1100.4000,1100.5000,39
2010-01-26,07:35:00,1100.6000,1100.8000,1100.5000,1100.8000,24
2010-01-26,07:40:00,1100.8000,1100.9000,1100.6000,1100.6000,6
2010-01-26,07:45:00,1100.6000,1100.8000,1100.0000,1100.0000,9
2010-01-26,07:50:00,1100.4000,1100.7000,1100.2000,1100.7000,8
2010-01-26,07:55:00,1100.2000,1102.2000,1100.2000,1102.2000,15
2010-01-26,08:00:00,1101.3000,1101.8000,1101.3000,1101.8000,20
2010-01-26,08:05:00,1101.7000,1102.8000,1101.7000,1102.8000,12
2010-01-26,08:10:00,1102.8000,1103.2000,1101.9000,1101.9000,51
2010-01-26,08:15:00,1102.4000,1102.4000,1102.1000,1102.3000,11
2010-01-26,08:20:00,1102.3000,1102.6000,1102.3000,1102.3000,72
2010-01-26,08:25:00,1102.3000,1102.3000,1102.3000,1102.3000,27
2010-01-26,08:30:00,1102.2000,1102.2000,1102.1000,1102.1000,2
2010-01-26,08:35:00,1102.8000,1103.1000,1102.6000,1103.1000,29
2010-01-26,08:40:00,1103.2000,1103.2000,1103.2000,1103.2000,2
2010-01-26,08:45:00,1103.3000,1103.7000,1103.2000,1103.5000,92
2010-01-26,08:50:00,1103.5000,1103.6000,1103.2000,1103.2000,15
2010-01-26,08:55:00,1103.1000,1103.6000,1103.1000,1103.4000,20
2010-01-26,09:00:00,1103.3000,1103.7000,1103.0000,1103.0000,26
2010-01-26,09:05:00,1102.9000,1103.2000,1102.9000,1103.1000,10
2010-01-26,09:10:00,1103.4000,1104.2000,1103.4000,1104.1000,30
2010-01-26,09:15:00,1104.1000,1104.1000,1103.7000,1103.8000,14
2010-01-26,09:20:00,1103.8000,1104.2000,1103.8000,1104.0000,18
2010-01-26,09:25:00,1104.0000,1104.0000,1103.8000,1103.8000,6
2010-01-26,09:30:00,1103.7000,1104.0000,1103.5000,1103.5000,11
2010-01-26,09:35:00,1103.9000,1103.9000,1103.8000,1103.8000,2
2010-01-26,09:40:00,1103.2000,1103.6000,1103.1000,1103.3000,12
2010-01-26,09:45:00,1103.3000,1103.4000,1103.0000,1103.1000,14
2010-01-26,09:50:00,1103.1000,1103.3000,1103.0000,1103.1000,8
2010-01-26,09:55:00,1103.1000,1103.1000,1103.1000,1103.1000,1
2010-01-26,10:00:00,1103.1000,1103.2000,1103.0000,1103.1000,24
2010-01-26,10:05:00,1103.1000,1103.1000,1102.3000,1102.5000,33
2010-01-26,10:10:00,1102.4000,1102.9000,1102.1000,1102.8000,30
2010-01-26,10:15:00,1102.9000,1103.0000,1102.8000,1102.8000,36
2010-01-26,10:20:00,1102.8000,1102.8000,1102.0000,1102.5000,72
2010-01-26,10:25:00,1102.2000,1102.2000,1102.1000,1102.1000,21
2010-01-26,10:30:00,1102.0000,1102.0000,1101.4000,1101.7000,46
2010-01-26,10:35:00,1101.6000,1101.9000,1101.6000,1101.9000,9
2010-01-26,10:40:00,1101.9000,1102.1000,1101.8000,1102.1000,12
2010-01-26,10:45:00,1102.2000,1102.4000,1102.1000,1102.3000,6
2010-01-26,10:50:00,1102.1000,1102.3000,1101.8000,1101.9000,55
2010-01-26,10:55:00,1101.8000,1101.8000,1100.8000,1100.8000,118
2010-01-26,11:00:00,1101.0000,1101.0000,1100.0000,1100.7000,95
2010-01-26,11:05:00,1100.9000,1101.1000,1099.8000,1100.1000,73
2010-01-26,11:10:00,1100.1000,1100.1000,1098.7000,1099.5000,224
2010-01-26,11:15:00,1099.4000,1100.0000,1099.1000,1099.1000,177
2010-01-26,11:20:00,1099.0000,1099.1000,1098.7000,1098.8000,153
2010-01-26,11:25:00,1098.8000,1099.0000,1098.0000,1098.2000,235
2010-01-26,11:30:00,1098.3000,1098.4000,1097.0000,1097.2000,327
2010-01-26,11:35:00,1097.3000,1098.1000,1096.8000,1097.3000,122
2010-01-26,11:40:00,1097.8000,1098.7000,1097.8000,1098.7000,61
2010-01-26,11:45:00,1098.6000,1098.9000,1098.0000,1098.7000,210
2010-01-26,11:50:00,1098.5000,1098.6000,1097.9000,1098.4000,117
2010-01-26,11:55:00,1098.4000,1098.5000,1098.1000,1098.2000,105
2010-01-26,12:00:00,1098.2000,1098.2000,1097.6000,1097.6000,102
2010-01-26,12:05:00,1097.5000,1098.5000,1097.5000,1098.3000,97
2010-01-26,12:10:00,1098.2000,1098.6000,1098.2000,1098.6000,100
2010-01-26,12:15:00,1098.6000,1098.7000,1098.2000,1098.3000,97
2010-01-26,12:20:00,1098.4000,1098.5000,1098.2000,1098.2000,135
2010-01-26,12:25:00,1098.1000,1098.4000,1098.1000,1098.4000,52
2010-01-26,12:30:00,1098.5000,1099.1000,1098.5000,1099.1000,26
2010-01-26,12:35:00,1099.1000,1099.7000,1099.1000,1099.4000,205
2010-01-26,12:40:00,1099.3000,1099.3000,1097.9000,1097.9000,223
2010-01-26,12:45:00,1097.9000,1098.0000,1097.5000,1098.0000,167
2010-01-26,12:50:00,1098.4000,1098.4000,1096.9000,1097.0000,253
2010-01-26,12:55:00,1097.2000,1097.5000,1097.1000,1097.2000,93
2010-01-26,13:00:00,1097.2000,1098.1000,1097.0000,1098.0000,141
2010-01-26,13:05:00,1098.1000,1099.0000,1097.8000,1098.7000,114
2010-01-26,13:10:00,1098.8000,1098.8000,1097.7000,1097.7000,203
2010-01-26,13:15:00,1097.7000,1097.7000,1096.9000,1097.1000,116
2010-01-26,13:20:00,1097.1000,1097.1000,1096.3000,1096.4000,155
2010-01-26,13:25:00,1096.8000,1097.2000,1096.3000,1096.6000,65
2010-01-26,13:30:00,1096.4000,1097.4000,1096.1000,1097.0000,57
2010-01-26,13:35:00,1097.1000,1097.2000,1095.7000,1095.8000,62
2010-01-26,13:40:00,1096.0000,1096.3000,1095.5000,1096.1000,120
2010-01-26,13:45:00,1095.9000,1095.9000,1095.0000,1095.0000,85
2010-01-26,13:50:00,1095.3000,1095.8000,1095.3000,1095.7000,71
2010-01-26,13:55:00,1095.4000,1095.9000,1095.0000,1095.9000,69
2010-01-26,14:00:00,1096.0000,1096.4000,1095.1000,1095.4000,41
2010-01-26,14:05:00,1095.6000,1096.0000,1095.6000,1096.0000,7
2010-01-26,14:10:00,1095.9000,1096.0000,1095.6000,1095.9000,27
2010-01-26,14:15:00,1095.9000,1096.0000,1095.0000,1095.0000,84
2010-01-26,14:20:00,1095.0000,1095.0000,1094.6000,1094.6000,47
2010-01-26,14:25:00,1094.6000,1095.1000,1094.1000,1094.1000,104
2010-01-26,14:30:00,1094.2000,1094.5000,1093.9000,1094.5000,33
2010-01-26,14:35:00,1094.2000,1094.2000,1093.6000,1094.2000,67
2010-01-26,14:40:00,1094.5000,1094.6000,1093.5000,1093.6000,706
2010-01-26,14:45:00,1093.7000,1095.0000,1093.7000,1094.8000,398
2010-01-26,14:50:00,1094.7000,1095.3000,1094.7000,1095.3000,178
2010-01-26,14:55:00,1095.3000,1097.4000,1095.2000,1095.9000,189
2010-01-26,15:00:00,1096.3000,1096.3000,1095.9000,1095.9000,81
2010-01-26,15:05:00,1096.0000,1096.5000,1095.6000,1095.6000,190
2010-01-26,15:10:00,1095.6000,1096.8000,1095.5000,1095.9000,143
2010-01-26,15:15:00,1096.1000,1096.6000,1095.6000,1096.3000,64
2010-01-26,15:20:00,1096.2000,1096.5000,1096.0000,1096.0000,40
2010-01-26,15:25:00,1095.9000,1096.2000,1095.7000,1096.2000,79
2010-01-26,15:30:00,1096.3000,1096.3000,1095.7000,1095.9000,35
2010-01-26,15:35:00,1095.8000,1096.1000,1095.7000,1095.7000,50
2010-01-26,15:40:00,1095.8000,1096.8000,1095.8000,1095.9000,97
2010-01-26,15:45:00,1096.1000,1096.1000,1095.5000,1095.7000,39
2010-01-26,15:50:00,1095.7000,1095.7000,1094.3000,1095.0000,62
2010-01-26,15:55:00,1094.9000,1095.1000,1093.7000,1094.2000,117
2010-01-26,16:00:00,1093.8000,1094.1000,1093.5000,1093.6000,59
2010-01-26,16:05:00,1093.5000,1094.7000,1093.0000,1094.4000,187
2010-01-26,16:10:00,1095.0000,1095.2000,1094.3000,1094.4000,80
2010-01-26,16:15:00,1094.2000,1094.2000,1092.9000,1093.0000,78
2010-01-26,16:20:00,1092.8000,1093.9000,1092.8000,1093.9000,86
2010-01-26,16:25:00,1093.7000,1094.5000,1093.4000,1094.3000,209
2010-01-26,16:30:00,1094.1000,1094.3000,1093.6000,1093.7000,90
2010-01-26,16:35:00,1094.6000,1094.6000,1093.7000,1093.7000,37
2010-01-26,16:40:00,1093.8000,1095.0000,1093.7000,1095.0000,47
2010-01-26,16:45:00,1095.2000,1095.2000,1094.2000,1094.2000,23
2010-01-26,16:50:00,1094.1000,1094.4000,1093.4000,1094.0000,36
2010-01-26,16:55:00,1094.0000,1094.5000,1093.3000,1093.7000,71
2010-01-26,17:00:00,1093.5000,1095.3000,1093.3000,1094.4000,79
2010-01-26,17:05:00,1094.1000,1094.1000,1093.4000,1093.6000,75
2010-01-26,17:10:00,1093.5000,1093.5000,1092.2000,1092.7000,62
2010-01-26,17:15:00,1092.8000,1093.4000,1092.6000,1093.0000,109
2010-01-26,17:20:00,1093.0000,1093.0000,1092.4000,1092.9000,35
2010-01-26,17:25:00,1092.9000,1092.9000,1092.1000,1092.6000,55
2010-01-26,17:30:00,1092.3000,1093.0000,1091.5000,1091.9000,294
2010-01-26,17:35:00,1091.9000,1092.4000,1091.4000,1091.4000,41
2010-01-26,17:40:00,1091.4000,1092.2000,1091.4000,1091.8000,63
2010-01-26,17:45:00,1091.9000,1092.6000,1091.9000,1091.9000,78
2010-01-26,17:50:00,1092.0000,1092.4000,1091.8000,1092.1000,88
2010-01-26,17:55:00,1092.1000,1092.4000,1092.1000,1092.4000,40
2010-01-26,18:00:00,1092.4000,1093.4000,1092.2000,1092.2000,69
2010-01-26,18:05:00,1092.2000,1092.2000,1091.5000,1091.8000,92
2010-01-26,18:10:00,1091.7000,1092.5000,1091.7000,1092.5000,29
2010-01-26,18:15:00,1092.4000,1092.8000,1091.8000,1091.8000,28
2010-01-26,18:20:00,1092.2000,1092.2000,1091.5000,1092.0000,98
2010-01-26,18:25:00,1091.8000,1092.0000,1091.7000,1091.8000,83
2010-01-26,18:30:00,1092.4000,1092.4000,1091.5000,1091.5000,87
2010-01-26,18:35:00,1091.7000,1091.9000,1091.5000,1091.6000,95
2010-01-26,18:40:00,1091.7000,1092.1000,1091.7000,1092.0000,25
2010-01-26,18:45:00,1092.3000,1092.4000,1091.9000,1092.1000,16
2010-01-26,18:50:00,1092.2000,1092.2000,1091.3000,1091.9000,42
2010-01-26,18:55:00,1092.0000,1092.1000,1091.9000,1092.0000,10
2010-01-26,19:00:00,1092.1000,1093.4000,1092.1000,1092.3000,70
2010-01-26,19:05:00,1092.4000,1092.4000,1092.0000,1092.0000,35
2010-01-26,19:10:00,1091.7000,1092.2000,1091.7000,1092.2000,6
2010-01-26,19:15:00,1092.3000,1092.4000,1092.0000,1092.0000,4
2010-01-26,19:20:00,1092.2000,1092.3000,1091.9000,1092.1000,70
2010-01-26,19:25:00,1091.9000,1092.0000,1090.4000,1091.0000,489
2010-01-26,19:30:00,1091.1000,1091.3000,1090.6000,1091.2000,40
2010-01-26,19:35:00,1091.0000,1091.1000,1090.8000,1090.9000,46
2010-01-26,19:40:00,1091.0000,1092.2000,1091.0000,1092.1000,135
2010-01-26,19:45:00,1092.1000,1092.2000,1091.2000,1091.2000,48
2010-01-26,19:50:00,1091.1000,1091.5000,1090.8000,1091.1000,52
2010-01-26,19:55:00,1091.1000,1092.0000,1090.9000,1091.6000,23
2010-01-26,20:00:00,1091.4000,1092.1000,1091.0000,1091.4000,43
2010-01-26,20:05:00,1091.1000,1091.3000,1090.2000,1090.3000,65
2010-01-26,20:10:00,1090.3000,1091.3000,1090.0000,1090.9000,286
2010-01-26,20:15:00,1091.1000,1092.2000,1091.1000,1091.8000,162
2010-01-26,20:20:00,1091.8000,1092.0000,1090.8000,1091.4000,163
2010-01-26,20:25:00,1091.6000,1092.3000,1091.6000,1092.0000,62
2010-01-26,20:30:00,1091.9000,1091.9000,1090.9000,1091.5000,125
2010-01-26,20:35:00,1091.6000,1092.0000,1091.5000,1092.0000,38
2010-01-26,20:40:00,1091.9000,1092.1000,1091.4000,1091.4000,87
2010-01-26,20:45:00,1091.4000,1092.0000,1091.4000,1092.0000,48
2010-01-26,20:50:00,1092.3000,1093.1000,1092.3000,1092.8000,50
2010-01-26,20:55:00,1092.5000,1092.8000,1092.5000,1092.8000,18
2010-01-26,21:00:00,1092.8000,1093.0000,1091.7000,1091.7000,456
2010-01-26,21:05:00,1091.8000,1092.1000,1090.6000,1091.5000,512
2010-01-26,21:10:00,1091.3000,1091.3000,1090.5000,1091.3000,101
2010-01-26,21:15:00,1091.1000,1091.2000,1088.6000,1089.2000,488
2010-01-26,21:20:00,1089.0000,1089.9000,1087.7000,1088.0000,869
2010-01-26,21:25:00,1088.0000,1088.0000,1086.6000,1087.3000,603
2010-01-26,21:30:00,1087.3000,1088.5000,1087.1000,1087.9000,761
2010-01-26,21:35:00,1087.9000,1088.6000,1087.9000,1088.5000,298
2010-01-26,21:40:00,1088.6000,1088.9000,1088.2000,1088.8000,211
2010-01-26,21:45:00,1088.7000,1088.8000,1088.3000,1088.4000,134
2010-01-26,21:50:00,1088.7000,1088.7000,1087.0000,1087.2000,204
2010-01-26,21:55:00,1087.3000,1088.8000,1087.1000,1088.8000,201
2010-01-26,22:00:00,1088.6000,1088.9000,1087.8000,1088.2000,127
2010-01-26,22:05:00,1088.2000,1088.3000,1087.7000,1087.7000,368
2010-01-26,22:10:00,1087.7000,1087.9000,1086.5000,1087.1000,446
2010-01-26,22:15:00,1087.3000,1088.5000,1087.3000,1088.0000,250
2010-01-26,22:20:00,1088.0000,1090.6000,1087.9000,1090.6000,355
2010-01-26,22:25:00,1090.9000,1091.8000,1090.6000,1091.6000,197
2010-01-26,22:30:00,1091.8000,1093.2000,1090.6000,1092.8000,398
2010-01-26,22:35:00,1092.5000,1096.8000,1092.4000,1095.8000,1144
2010-01-26,22:40:00,1095.9000,1097.1000,1093.8000,1096.1000,885
2010-01-26,22:45:00,1096.2000,1098.0000,1096.0000,1096.0000,453
2010-01-26,22:50:00,1096.0000,1096.0000,1093.8000,1094.1000,323
2010-01-26,22:55:00,1094.2000,1095.1000,1094.0000,1094.0000,284
2010-01-26,23:00:00,1094.4000,1095.3000,1093.8000,1094.6000,406
2010-01-26,23:05:00,1094.5000,1099.0000,1094.5000,1098.0000,621
2010-01-26,23:10:00,1097.8000,1099.6000,1097.5000,1099.0000,279
2010-01-26,23:15:00,1099.0000,1099.3000,1098.0000,1098.6000,256
2010-01-26,23:20:00,1098.6000,1099.0000,1097.6000,1097.8000,246
2010-01-26,23:25:00,1097.8000,1098.2000,1095.6000,1095.7000,212
2010-01-26,23:30:00,1095.6000,1096.7000,1095.1000,1096.1000,210
2010-01-26,23:35:00,1096.3000,1097.0000,1095.0000,1095.0000,155
2010-01-26,23:40:00,1095.2000,1097.3000,1095.0000,1097.3000,186
2010-01-26,23:45:00,1097.5000,1099.7000,1097.4000,1098.6000,334
2010-01-26,23:50:00,1099.0000,1099.9000,1098.1000,1098.3000,281
2010-01-26,23:55:00,1098.5000,1099.7000,1098.5000,1099.5000,243
2010-01-27,00:00:00,1099.7000,1099.8000,1097.6000,1098.2000,268
2010-01-27,00:05:00,1098.3000,1100.0000,1097.9000,1099.8000,664
2010-01-27,00:10:00,1099.9000,1100.8000,1099.1000,1099.7000,262
2010-01-27,00:15:00,1099.8000,1100.2000,1098.2000,1098.6000,361
2010-01-27,00:20:00,1098.5000,1099.5000,1098.4000,1099.3000,191
2010-01-27,00:25:00,1099.0000,1101.7000,1099.0000,1101.7000,317
2010-01-27,00:30:00,1101.8000,1102.3000,1100.3000,1100.4000,459
2010-01-27,00:35:00,1100.3000,1102.4000,1100.3000,1102.3000,190
2010-01-27,00:40:00,1102.3000,1103.1000,1100.5000,1100.9000,421
2010-01-27,00:45:00,1100.7000,1101.3000,1100.7000,1101.0000,88
2010-01-27,00:50:00,1101.6000,1102.7000,1101.4000,1102.1000,175
2010-01-27,00:55:00,1102.3000,1102.3000,1100.3000,1100.8000,175
2010-01-27,01:00:00,1101.0000,1101.9000,1100.9000,1101.3000,81
2010-01-27,01:05:00,1101.4000,1101.5000,1100.2000,1101.3000,86
2010-01-27,01:10:00,1101.0000,1101.3000,1100.6000,1101.0000,91
2010-01-27,01:15:00,1101.1000,1101.1000,1099.5000,1099.6000,178
2010-01-27,01:20:00,1099.7000,1100.7000,1099.7000,1100.2000,108
2010-01-27,01:25:00,1100.1000,1100.8000,1099.7000,1100.8000,59
2010-01-27,01:30:00,1101.0000,1101.5000,1099.7000,1099.7000,135
2010-01-27,01:35:00,1099.9000,1101.3000,1099.9000,1100.7000,114
2010-01-27,01:40:00,1100.7000,1102.2000,1100.7000,1101.5000,317
2010-01-27,01:45:00,1101.7000,1101.7000,1100.1000,1100.1000,138
2010-01-27,01:50:00,1100.2000,1100.2000,1099.3000,1099.7000,94
2010-01-27,01:55:00,1099.7000,1100.9000,1099.7000,1100.6000,82
2010-01-27,02:00:00,1100.7000,1100.7000,1099.4000,1099.4000,124
2010-01-27,02:05:00,1099.3000,1100.3000,1099.3000,1100.2000,116
2010-01-27,02:10:00,1100.1000,1100.5000,1099.8000,1100.0000,67
2010-01-27,02:15:00,1099.8000,1100.1000,1099.2000,1099.3000,87
2010-01-27,02:20:00,1099.2000,1100.7000,1099.0000,1099.9000,193
2010-01-27,02:25:00,1100.1000,1100.2000,1099.1000,1099.7000,1010
2010-01-27,02:30:00,1099.6000,1100.4000,1099.4000,1100.0000,314
2010-01-27,02:35:00,1100.1000,1100.6000,1100.0000,1100.6000,37
2010-01-27,02:40:00,1100.6000,1101.2000,1099.5000,1100.7000,102
2010-01-27,02:45:00,1100.7000,1100.7000,1100.3000,1100.7000,23
2010-01-27,02:50:00,1100.7000,1100.7000,1100.5000,1100.6000,80
2010-01-27,02:55:00,1100.8000,1101.2000,1100.8000,1101.2000,34
2010-01-27,03:00:00,1101.5000,1101.7000,1100.7000,1101.0000,56
2010-01-27,03:05:00,1101.1000,1101.1000,1100.6000,1100.6000,41
2010-01-27,03:10:00,1100.6000,1101.0000,1100.5000,1100.5000,111
2010-01-27,03:15:00,1100.5000,1100.7000,1100.3000,1100.4000,18
2010-01-27,03:20:00,1100.4000,1100.7000,1100.4000,1100.7000,15
2010-01-27,03:25:00,1100.6000,1101.0000,1100.0000,1100.1000,56
2010-01-27,03:30:00,1100.1000,1100.1000,1099.2000,1099.7000,104
2010-01-27,03:35:00,1099.8000,1100.3000,1099.5000,1099.6000,45
2010-01-27,03:40:00,1099.6000,1100.0000,1099.6000,1100.0000,21
2010-01-27,03:45:00,1100.1000,1100.2000,1100.0000,1100.1000,8
2010-01-27,03:50:00,1100.3000,1100.9000,1100.2000,1100.9000,77
2010-01-27,03:55:00,1100.7000,1100.9000,1100.7000,1100.9000,32
2010-01-27,04:00:00,1100.8000,1100.9000,1100.5000,1100.7000,15
2010-01-27,04:05:00,1100.9000,1101.1000,1100.7000,1100.7000,78
2010-01-27,04:10:00,1100.7000,1100.7000,1100.0000,1100.0000,16
2010-01-27,04:15:00,1100.1000,1100.3000,1099.9000,1100.1000,34
2010-01-27,04:20:00,1100.1000,1100.1000,1099.4000,1099.4000,30
2010-01-27,04:25:00,1099.4000,1099.8000,1099.4000,1099.4000,44
2010-01-27,04:30:00,1099.5000,1099.7000,1098.9000,1098.9000,45
2010-01-27,04:35:00,1098.9000,1099.3000,1098.9000,1099.0000,23
2010-01-27,04:40:00,1099.2000,1099.2000,1098.1000,1098.1000,77
2010-01-27,04:45:00,1098.0000,1098.5000,1097.4000,1097.4000,191
2010-01-27,04:50:00,1097.6000,1098.8000,1097.3000,1098.8000,52
2010-01-27,04:55:00,1098.8000,1098.8000,1098.1000,1098.4000,25
2010-01-27,05:00:00,1098.3000,1098.3000,1098.0000,1098.3000,35
2010-01-27,05:05:00,1098.3000,1098.8000,1098.3000,1098.8000,7
2010-01-27,05:10:00,1098.7000,1099.5000,1098.7000,1099.0000,38
2010-01-27,05:15:00,1099.1000,1099.3000,1099.1000,1099.2000,17
2010-01-27,05:20:00,1099.4000,1100.0000,1099.4000,1100.0000,27
2010-01-27,05:25:00,1099.8000,1099.8000,1099.6000,1099.6000,39
2010-01-27,05:30:00,1099.2000,1099.2000,1099.2000,1099.2000,2
2010-01-27,05:35:00,1098.7000,1098.7000,1098.7000,1098.7000,5
2010-01-27,05:40:00,1098.9000,1099.5000,1098.6000,1098.6000,10
2010-01-27,05:45:00,1098.2000,1098.4000,1098.2000,1098.2000,4
2010-01-27,05:50:00,1098.1000,1098.4000,1098.1000,1098.2000,3
2010-01-27,06:00:00,1098.3000,1099.1000,1098.3000,1098.9000,18
2010-01-27,06:05:00,1098.9000,1098.9000,1098.8000,1098.9000,4
2010-01-27,06:10:00,1098.9000,1098.9000,1098.6000,1098.6000,4
2010-01-27,06:20:00,1099.5000,1099.5000,1099.5000,1099.5000,1
2010-01-27,07:00:00,1094.5000,1099.0000,1094.5000,1099.0000,74
2010-01-27,07:05:00,1099.1000,1100.1000,1099.1000,1100.1000,13
2010-01-27,07:10:00,1101.1000,1101.2000,1100.5000,1100.7000,38
2010-01-27,07:15:00,1100.6000,1101.2000,1100.6000,1101.2000,18
2010-01-27,07:20:00,1101.0000,1101.7000,1100.3000,1100.3000,48
2010-01-27,07:25:00,1100.0000,1100.0000,1099.3000,1099.3000,74
2010-01-27,07:30:00,1099.4000,1099.7000,1099.3000,1099.4000,99
2010-01-27,07:35:00,1099.5000,1099.5000,1099.0000,1099.0000,23
2010-01-27,07:40:00,1098.8000,1099.0000,1098.7000,1098.9000,16
2010-01-27,07:45:00,1099.4000,1099.8000,1099.4000,1099.7000,9
2010-01-27,07:50:00,1099.8000,1101.0000,1099.7000,1099.7000,55
2010-01-27,07:55:00,1100.0000,1100.9000,1100.0000,1100.5000,19
2010-01-27,08:00:00,1100.4000,1100.4000,1099.4000,1099.7000,37
2010-01-27,08:05:00,1099.5000,1099.8000,1098.9000,1098.9000,18
2010-01-27,08:10:00,1098.9000,1098.9000,1097.6000,1098.9000,77
2010-01-27,08:15:00,1098.8000,1098.8000,1098.3000,1098.4000,64
2010-01-27,08:20:00,1098.5000,1099.3000,1098.5000,1098.9000,32
2010-01-27,08:25:00,1099.0000,1099.9000,1099.0000,1099.4000,73
2010-01-27,08:30:00,1099.5000,1100.6000,1099.5000,1099.7000,43
2010-01-27,08:35:00,1099.7000,1100.8000,1099.7000,1100.8000,28
2010-01-27,08:40:00,1101.0000,1102.3000,1101.0000,1101.8000,109
2010-01-27,08:45:00,1101.8000,1102.4000,1101.6000,1101.9000,132
2010-01-27,08:50:00,1102.2000,1102.2000,1100.4000,1100.4000,222
2010-01-27,08:55:00,1100.5000,1101.0000,1100.5000,1100.9000,23
2010-01-27,09:00:00,1100.8000,1102.4000,1100.8000,1102.4000,32
2010-01-27,09:05:00,1102.0000,1102.1000,1101.8000,1101.9000,69
2010-01-27,09:10:00,1101.7000,1101.7000,1100.7000,1101.2000,62
2010-01-27,09:15:00,1101.4000,1101.4000,1101.1000,1101.2000,7
2010-01-27,09:20:00,1101.4000,1101.7000,1101.0000,1101.0000,13
2010-01-27,09:25:00,1101.8000,1102.4000,1101.8000,1101.8000,24
2010-01-27,09:30:00,1102.1000,1102.5000,1101.7000,1102.0000,43
2010-01-27,09:35:00,1102.3000,1102.3000,1101.6000,1101.9000,52
2010-01-27,09:40:00,1101.8000,1102.0000,1101.0000,1101.5000,52
2010-01-27,09:45:00,1101.7000,1102.0000,1101.6000,1101.9000,33
2010-01-27,09:50:00,1102.2000,1102.4000,1102.2000,1102.4000,33
2010-01-27,09:55:00,1102.1000,1102.2000,1101.9000,1102.0000,127
2010-01-27,10:00:00,1102.3000,1102.8000,1102.1000,1102.8000,30
2010-01-27,10:05:00,1102.8000,1103.3000,1102.8000,1103.0000,43
2010-01-27,10:10:00,1103.0000,1103.0000,1102.4000,1102.4000,54
2010-01-27,10:15:00,1102.2000,1102.7000,1102.1000,1102.7000,10
2010-01-27,10:20:00,1102.5000,1102.6000,1100.6000,1100.6000,23
2010-01-27,10:25:00,1100.6000,1101.6000,1100.6000,1101.3000,31
2010-01-27,10:30:00,1101.1000,1101.4000,1100.4000,1101.0000,65
2010-01-27,10:35:00,1101.2000,1101.4000,1100.8000,1100.9000,24
2010-01-27,10:40:00,1101.0000,1101.1000,1100.9000,1100.9000,8
2010-01-27,10:45:00,1101.1000,1101.7000,1100.6000,1101.0000,41
2010-01-27,10:50:00,1100.9000,1101.5000,1100.8000,1101.3000,25
2010-01-27,10:55:00,1101.5000,1101.5000,1101.3000,1101.3000,12
2010-01-27,11:00:00,1101.2000,1101.5000,1101.2000,1101.2000,12
2010-01-27,11:05:00,1101.3000,1101.5000,1101.2000,1101.2000,10
2010-01-27,11:10:00,1101.3000,1101.7000,1101.3000,1101.5000,36
2010-01-27,11:15:00,1101.9000,1102.3000,1101.9000,1102.0000,22
2010-01-27,11:20:00,1102.2000,1102.6000,1102.0000,1102.0000,59
2010-01-27,11:25:00,1102.1000,1102.4000,1101.4000,1101.4000,30
2010-01-27,11:30:00,1101.5000,1101.6000,1101.3000,1101.6000,5
2010-01-27,11:35:00,1101.3000,1101.4000,1101.2000,1101.4000,12
2010-01-27,11:40:00,1101.4000,1101.4000,1101.0000,1101.0000,20
2010-01-27,11:45:00,1101.7000,1102.0000,1100.9000,1100.9000,14
2010-01-27,11:50:00,1101.0000,1101.7000,1101.0000,1101.7000,31
2010-01-27,11:55:00,1101.7000,1101.8000,1100.7000,1100.7000,11
2010-01-27,12:00:00,1100.6000,1101.0000,1100.5000,1100.8000,14
2010-01-27,12:05:00,1100.9000,1100.9000,1100.4000,1100.7000,20
2010-01-27,12:10:00,1100.6000,1100.6000,1100.1000,1100.1000,11
2010-01-27,12:15:00,1100.3000,1100.3000,1100.0000,1100.2000,112
2010-01-27,12:20:00,1100.2000,1100.8000,1100.1000,1100.2000,70
2010-01-27,12:25:00,1100.2000,1100.8000,1100.2000,1100.8000,68
2010-01-27,12:30:00,1100.7000,1100.8000,1100.0000,1100.4000,124
2010-01-27,12:35:00,1100.4000,1100.6000,1100.3000,1100.3000,37
2010-01-27,12:40:00,1100.3000,1100.4000,1100.1000,1100.4000,24
2010-01-27,12:45:00,1100.4000,1100.4000,1100.2000,1100.4000,15
2010-01-27,12:50:00,1100.3000,1100.6000,1100.3000,1100.6000,11
2010-01-27,12:55:00,1100.5000,1100.5000,1100.2000,1100.2000,3
2010-01-27,13:00:00,1100.2000,1100.2000,1099.2000,1099.5000,86
2010-01-27,13:05:00,1099.4000,1099.4000,1098.4000,1098.8000,57
2010-01-27,13:10:00,1098.6000,1099.2000,1098.0000,1098.6000,52
2010-01-27,13:15:00,1098.4000,1098.4000,1098.0000,1098.3000,58
2010-01-27,13:20:00,1098.2000,1098.3000,1097.9000,1098.0000,24
2010-01-27,13:25:00,1098.1000,1098.3000,1098.0000,1098.2000,39
2010-01-27,13:30:00,1098.2000,1098.4000,1097.9000,1098.3000,87
2010-01-27,13:35:00,1098.3000,1098.3000,1097.4000,1097.4000,74
2010-01-27,13:40:00,1097.5000,1097.6000,1097.1000,1097.4000,166
2010-01-27,13:45:00,1097.3000,1097.4000,1097.1000,1097.2000,54
2010-01-27,13:50:00,1097.3000,1097.9000,1097.3000,1097.6000,36
2010-01-27,13:55:00,1097.7000,1098.1000,1097.7000,1098.1000,124
2010-01-27,14:00:00,1098.3000,1098.6000,1097.2000,1097.7000,78
2010-01-27,14:05:00,1097.7000,1098.2000,1097.7000,1097.7000,53
2010-01-27,14:10:00,1097.9000,1098.1000,1097.8000,1097.9000,35
2010-01-27,14:15:00,1097.9000,1098.1000,1097.5000,1097.9000,39
2010-01-27,14:20:00,1097.9000,1097.9000,1097.5000,1097.8000,27
2010-01-27,14:25:00,1097.8000,1098.1000,1097.6000,1097.9000,43
2010-01-27,14:30:00,1098.1000,1098.3000,1098.1000,1098.1000,37
2010-01-27,14:35:00,1098.1000,1098.4000,1097.8000,1098.4000,46
2010-01-27,14:40:00,1098.4000,1098.7000,1098.2000,1098.3000,94
2010-01-27,14:45:00,1098.3000,1098.3000,1097.4000,1097.5000,68
2010-01-27,14:50:00,1097.6000,1097.6000,1097.1000,1097.3000,50
2010-01-27,14:55:00,1097.3000,1097.5000,1097.1000,1097.4000,43
2010-01-27,15:00:00,1097.2000,1097.5000,1097.1000,1097.3000,41
2010-01-27,15:05:00,1097.4000,1097.7000,1096.8000,1097.0000,94
2010-01-27,15:10:00,1097.0000,1097.1000,1096.2000,1096.2000,128
2010-01-27,15:15:00,1096.2000,1096.3000,1095.8000,1096.0000,118
2010-01-27,15:20:00,1095.9000,1095.9000,1094.5000,1095.2000,341
2010-01-27,15:25:00,1094.9000,1096.1000,1094.9000,1095.9000,167
2010-01-27,15:30:00,1095.8000,1096.4000,1095.1000,1095.2000,140
2010-01-27,15:35:00,1095.2000,1096.7000,1095.1000,1096.7000,231
2010-01-27,15:40:00,1096.8000,1097.1000,1094.9000,1094.9000,281
2010-01-27,15:45:00,1095.0000,1096.6000,1094.9000,1095.8000,168
2010-01-27,15:50:00,1095.8000,1096.6000,1095.6000,1096.5000,118
2010-01-27,15:55:00,1096.4000,1096.6000,1096.2000,1096.3000,81
2010-01-27,16:00:00,1096.4000,1096.4000,1094.1000,1094.1000,258
2010-01-27,16:05:00,1094.2000,1094.2000,1093.6000,1094.2000,181
2010-01-27,16:10:00,1094.2000,1094.3000,1093.6000,1093.9000,169
2010-01-27,16:15:00,1093.9000,1094.0000,1093.6000,1093.7000,98
2010-01-27,16:20:00,1093.5000,1093.7000,1093.2000,1093.3000,185
2010-01-27,16:25:00,1093.3000,1093.4000,1092.6000,1093.0000,289
2010-01-27,16:30:00,1093.1000,1094.4000,1092.9000,1094.4000,114
2010-01-27,16:35:00,1094.2000,1095.2000,1093.7000,1095.1000,187
2010-01-27,16:40:00,1095.0000,1095.2000,1094.1000,1094.6000,199
2010-01-27,16:45:00,1094.6000,1094.6000,1093.4000,1093.6000,171
2010-01-27,16:50:00,1093.7000,1094.9000,1093.7000,1094.4000,80
2010-01-27,16:55:00,1094.3000,1094.4000,1094.2000,1094.3000,33
2010-01-27,17:00:00,1094.2000,1094.5000,1094.0000,1094.4000,52
2010-01-27,17:05:00,1094.5000,1094.9000,1094.3000,1094.9000,62
2010-01-27,17:10:00,1094.9000,1094.9000,1093.7000,1094.6000,82
2010-01-27,17:15:00,1094.6000,1094.7000,1093.5000,1094.6000,97
2010-01-27,17:20:00,1094.6000,1095.3000,1093.9000,1095.3000,87
2010-01-27,17:25:00,1095.3000,1096.5000,1095.1000,1095.7000,289
2010-01-27,17:30:00,1095.7000,1096.0000,1095.7000,1096.0000,71
2010-01-27,17:35:00,1095.9000,1096.4000,1095.8000,1096.3000,23
2010-01-27,17:40:00,1096.2000,1096.2000,1095.4000,1095.7000,15
2010-01-27,17:45:00,1095.7000,1095.7000,1095.2000,1095.2000,28
2010-01-27,17:50:00,1095.3000,1095.3000,1094.7000,1095.0000,74
2010-01-27,17:55:00,1095.0000,1095.9000,1094.8000,1095.5000,59
2010-01-27,18:00:00,1095.5000,1096.1000,1095.3000,1095.9000,83
2010-01-27,18:05:00,1096.0000,1096.3000,1095.5000,1095.7000,28
2010-01-27,18:10:00,1095.8000,1096.2000,1095.7000,1096.2000,57
2010-01-27,18:15:00,1096.2000,1097.3000,1095.6000,1097.0000,136
2010-01-27,18:20:00,1097.0000,1097.3000,1096.5000,1097.3000,74
2010-01-27,18:25:00,1097.3000,1098.4000,1097.3000,1097.5000,173
2010-01-27,18:30:00,1097.1000,1097.4000,1096.0000,1096.0000,153
2010-01-27,18:35:00,1096.0000,1096.0000,1095.8000,1095.8000,64
2010-01-27,18:40:00,1095.8000,1096.0000,1095.2000,1095.6000,69
2010-01-27,18:45:00,1095.5000,1095.9000,1095.5000,1095.7000,14
2010-01-27,18:50:00,1095.6000,1095.9000,1095.4000,1095.6000,25
2010-01-27,18:55:00,1095.4000,1095.8000,1095.0000,1095.0000,74
2010-01-27,19:00:00,1095.1000,1095.2000,1094.2000,1095.2000,53
2010-01-27,19:05:00,1095.2000,1095.5000,1095.1000,1095.3000,44
2010-01-27,19:10:00,1095.5000,1095.8000,1095.4000,1095.8000,36
2010-01-27,19:15:00,1095.8000,1097.0000,1095.8000,1096.7000,54
2010-01-27,19:20:00,1096.7000,1097.2000,1096.5000,1097.0000,87
2010-01-27,19:25:00,1097.0000,1097.0000,1096.3000,1096.4000,20
2010-01-27,19:30:00,1096.5000,1097.0000,1096.5000,1096.8000,24
2010-01-27,19:35:00,1096.6000,1096.9000,1096.5000,1096.6000,39
2010-01-27,19:40:00,1096.6000,1097.3000,1096.5000,1097.0000,48
2010-01-27,19:45:00,1097.2000,1097.8000,1096.9000,1096.9000,119
2010-01-27,19:50:00,1097.0000,1097.6000,1096.9000,1097.6000,61
2010-01-27,19:55:00,1097.4000,1097.8000,1097.3000,1097.7000,39
2010-01-27,20:00:00,1097.7000,1098.4000,1097.7000,1098.2000,37
2010-01-27,20:05:00,1098.1000,1098.2000,1097.3000,1097.5000,85
2010-01-27,20:10:00,1097.3000,1097.4000,1097.1000,1097.2000,24
2010-01-27,20:15:00,1097.1000,1097.7000,1097.1000,1097.2000,22
2010-01-27,20:20:00,1097.4000,1097.6000,1097.3000,1097.3000,21
2010-01-27,20:25:00,1097.5000,1097.5000,1096.8000,1097.1000,46
2010-01-27,20:30:00,1097.2000,1097.2000,1095.7000,1096.1000,121
2010-01-27,20:35:00,1095.9000,1096.4000,1095.4000,1096.4000,55
2010-01-27,20:40:00,1096.4000,1097.9000,1096.4000,1097.9000,102
2010-01-27,20:45:00,1097.6000,1098.0000,1097.2000,1097.3000,67
2010-01-27,20:50:00,1097.5000,1097.6000,1096.7000,1096.8000,60
2010-01-27,20:55:00,1096.7000,1097.8000,1096.3000,1097.5000,70
2010-01-27,21:00:00,1097.4000,1097.5000,1095.8000,1096.0000,93
2010-01-27,21:05:00,1095.7000,1096.0000,1095.5000,1096.0000,62
2010-01-27,21:10:00,1095.9000,1096.3000,1095.6000,1096.0000,67
2010-01-27,21:15:00,1096.2000,1096.6000,1095.4000,1095.5000,115
2010-01-27,21:20:00,1095.4000,1096.7000,1093.5000,1094.1000,704
2010-01-27,21:25:00,1094.2000,1094.2000,1092.8000,1093.6000,519
2010-01-27,21:30:00,1093.5000,1093.6000,1091.8000,1093.3000,576
2010-01-27,21:35:00,1093.3000,1093.7000,1091.8000,1093.2000,459
2010-01-27,21:40:00,1093.1000,1093.1000,1092.3000,1093.0000,280
2010-01-27,21:45:00,1092.8000,1093.2000,1092.4000,1092.9000,201
2010-01-27,21:50:00,1093.0000,1094.1000,1093.0000,1093.7000,224
2010-01-27,21:55:00,1093.5000,1093.6000,1093.0000,1093.0000,99
2010-01-27,22:00:00,1093.1000,1093.3000,1091.8000,1093.2000,301
2010-01-27,22:05:00,1093.0000,1093.3000,1091.9000,1092.7000,371
2010-01-27,22:10:00,1092.5000,1095.5000,1092.3000,1095.5000,271
2010-01-27,22:15:00,1095.6000,1096.3000,1094.6000,1096.1000,480
2010-01-27,22:20:00,1096.2000,1100.2000,1095.8000,1099.0000,1254
2010-01-27,22:25:00,1099.0000,1099.7000,1098.0000,1098.5000,633
2010-01-27,22:30:00,1098.3000,1098.6000,1096.8000,1098.6000,458
2010-01-27,22:35:00,1098.6000,1100.8000,1098.1000,1100.1000,1150
2010-01-27,22:40:00,1100.0000,1100.4000,1098.6000,1099.5000,317
2010-01-27,22:45:00,1099.5000,1099.9000,1098.3000,1099.4000,355
2010-01-27,22:50:00,1099.0000,1099.2000,1097.6000,1098.3000,380
2010-01-27,22:55:00,1098.1000,1098.4000,1096.8000,1097.0000,303
2010-01-27,23:00:00,1097.1000,1097.6000,1095.9000,1096.3000,815
2010-01-27,23:05:00,1096.3000,1097.3000,1095.8000,1097.0000,499
2010-01-27,23:10:00,1097.2000,1097.2000,1095.3000,1095.6000,364
2010-01-27,23:15:00,1095.5000,1095.5000,1091.3000,1093.7000,1307
2010-01-27,23:20:00,1093.5000,1094.0000,1092.6000,1093.1000,681
2010-01-27,23:25:00,1093.2000,1094.6000,1092.9000,1094.1000,570
2010-01-27,23:30:00,1094.1000,1095.2000,1093.1000,1094.2000,359
2010-01-27,23:35:00,1094.5000,1095.3000,1093.2000,1093.2000,475
2010-01-27,23:40:00,1093.3000,1093.7000,1091.9000,1093.5000,1073
2010-01-27,23:45:00,1093.4000,1093.9000,1091.9000,1092.8000,439
2010-01-27,23:50:00,1092.7000,1094.6000,1092.5000,1094.6000,391
2010-01-27,23:55:00,1094.7000,1096.5000,1094.4000,1095.8000,530
2010-01-28,00:00:00,1095.7000,1095.8000,1094.4000,1095.1000,210
2010-01-28,00:05:00,1095.5000,1096.9000,1095.5000,1095.7000,549
2010-01-28,00:10:00,1095.8000,1095.9000,1093.8000,1094.1000,306
2010-01-28,00:15:00,1093.9000,1095.3000,1093.5000,1095.2000,282
2010-01-28,00:20:00,1095.0000,1096.6000,1094.6000,1096.2000,320
2010-01-28,00:25:00,1096.2000,1097.5000,1096.1000,1096.6000,428
2010-01-28,00:30:00,1096.6000,1096.8000,1095.5000,1096.3000,321
2010-01-28,00:35:00,1096.3000,1096.7000,1095.0000,1095.7000,210
2010-01-28,00:40:00,1095.6000,1097.0000,1094.8000,1096.7000,157
2010-01-28,00:45:00,1096.4000,1097.3000,1094.7000,1095.2000,664
2010-01-28,00:50:00,1095.3000,1096.0000,1095.0000,1095.6000,238
2010-01-28,00:55:00,1095.7000,1095.8000,1094.3000,1094.5000,151
2010-01-28,01:00:00,1094.7000,1094.9000,1094.0000,1094.4000,180
2010-01-28,01:05:00,1094.6000,1095.7000,1094.6000,1095.3000,87
2010-01-28,01:10:00,1095.4000,1095.5000,1094.7000,1095.1000,55
2010-01-28,01:15:00,1094.8000,1094.8000,1093.0000,1093.2000,208
2010-01-28,01:20:00,1093.2000,1094.2000,1093.1000,1093.9000,244
2010-01-28,01:25:00,1093.9000,1094.2000,1093.5000,1093.6000,201
2010-01-28,01:30:00,1093.7000,1094.2000,1092.8000,1092.8000,409
2010-01-28,01:35:00,1092.8000,1093.0000,1092.0000,1092.4000,476
2010-01-28,01:40:00,1092.6000,1093.0000,1091.0000,1091.1000,639
2010-01-28,01:45:00,1091.2000,1091.2000,1088.3000,1089.6000,2868
2010-01-28,01:50:00,1089.6000,1089.7000,1088.2000,1089.2000,839
2010-01-28,01:55:00,1089.2000,1089.5000,1086.0000,1087.2000,1704
2010-01-28,02:00:00,1087.2000,1087.8000,1085.6000,1085.9000,760
2010-01-28,02:05:00,1085.9000,1088.6000,1085.6000,1088.5000,788
2010-01-28,02:10:00,1088.4000,1089.2000,1088.1000,1088.6000,726
2010-01-28,02:15:00,1088.5000,1089.2000,1086.3000,1086.6000,385
2010-01-28,02:20:00,1086.5000,1086.7000,1085.5000,1085.7000,971
2010-01-28,02:25:00,1085.7000,1087.1000,1085.5000,1085.9000,885
2010-01-28,02:30:00,1085.8000,1088.4000,1085.6000,1087.8000,664
2010-01-28,02:35:00,1087.9000,1088.0000,1087.3000,1087.8000,188
2010-01-28,02:40:00,1087.9000,1087.9000,1085.7000,1087.1000,147
2010-01-28,02:45:00,1087.3000,1087.8000,1086.9000,1087.5000,134
2010-01-28,02:50:00,1087.4000,1087.5000,1085.7000,1086.0000,313
2010-01-28,02:55:00,1086.0000,1087.8000,1085.3000,1087.7000,343
2010-01-28,03:00:00,1087.4000,1087.9000,1087.1000,1087.4000,159
2010-01-28,03:05:00,1087.3000,1088.9000,1087.3000,1088.9000,257
2010-01-28,03:10:00,1088.6000,1091.9000,1087.8000,1090.2000,461
2010-01-28,03:15:00,1090.1000,1092.7000,1085.8000,1088.6000,1101
2010-01-28,03:20:00,1088.6000,1090.7000,1085.0000,1086.6000,905
2010-01-28,03:25:00,1086.4000,1088.0000,1084.7000,1086.0000,697
2010-01-28,03:30:00,1086.4000,1088.2000,1086.0000,1087.1000,220
2010-01-28,03:35:00,1087.3000,1090.5000,1086.5000,1089.3000,520
2010-01-28,03:40:00,1090.0000,1093.7000,1089.9000,1091.0000,842
2010-01-28,03:45:00,1091.1000,1092.2000,1088.8000,1088.8000,529
2010-01-28,03:50:00,1089.2000,1089.2000,1087.8000,1088.8000,218
2010-01-28,03:55:00,1089.0000,1091.7000,1088.5000,1090.2000,230
2010-01-28,04:00:00,1090.8000,1091.0000,1089.2000,1090.1000,101
2010-01-28,04:05:00,1089.9000,1089.9000,1087.8000,1088.3000,205
2010-01-28,04:10:00,1088.4000,1088.4000,1085.1000,1086.5000,522
2010-01-28,04:15:00,1086.4000,1087.0000,1084.1000,1084.2000,480
2010-01-28,04:20:00,1084.5000,1087.7000,1084.5000,1086.6000,564
2010-01-28,04:25:00,1087.0000,1088.9000,1086.4000,1088.3000,286
2010-01-28,04:30:00,1088.3000,1090.7000,1085.7000,1089.5000,480
2010-01-28,04:35:00,1089.4000,1091.0000,1089.2000,1089.9000,185
2010-01-28,04:40:00,1090.4000,1090.9000,1089.1000,1089.1000,219
2010-01-28,04:45:00,1089.1000,1089.1000,1087.6000,1088.1000,124
2010-01-28,04:50:00,1088.1000,1088.7000,1088.1000,1088.3000,66
2010-01-28,04:55:00,1087.9000,1088.6000,1087.0000,1087.9000,112
2010-01-28,05:00:00,1087.9000,1088.6000,1087.8000,1088.6000,129
2010-01-28,05:05:00,1088.5000,1089.2000,1088.4000,1088.6000,173
2010-01-28,05:10:00,1089.0000,1089.0000,1088.0000,1088.0000,11
2010-01-28,05:15:00,1087.9000,1087.9000,1087.5000,1087.5000,20
2010-01-28,05:20:00,1087.5000,1087.5000,1086.8000,1087.1000,101
2010-01-28,05:25:00,1087.3000,1087.4000,1087.3000,1087.4000,6
2010-01-28,05:30:00,1088.0000,1088.5000,1087.8000,1088.5000,37
2010-01-28,05:35:00,1088.5000,1088.9000,1088.5000,1088.9000,26
2010-01-28,05:40:00,1088.8000,1088.8000,1085.7000,1088.6000,19
2010-01-28,05:45:00,1088.6000,1088.9000,1088.6000,1088.7000,20
2010-01-28,05:50:00,1088.8000,1088.9000,1088.8000,1088.9000,10
2010-01-28,05:55:00,1088.8000,1088.9000,1088.6000,1088.6000,14
2010-01-28,06:00:00,1088.6000,1089.0000,1088.6000,1088.8000,18
2010-01-28,06:05:00,1089.0000,1089.1000,1088.8000,1089.1000,19
2010-01-28,06:10:00,1088.9000,1089.3000,1088.9000,1089.3000,41
2010-01-28,06:20:00,1085.7000,1085.7000,1085.7000,1085.7000,1
2010-01-28,07:00:00,1087.0000,1089.3000,1087.0000,1088.6000,62
2010-01-28,07:05:00,1088.9000,1089.0000,1088.6000,1089.0000,40
2010-01-28,07:10:00,1089.0000,1089.0000,1088.8000,1088.9000,33
2010-01-28,07:15:00,1088.9000,1089.0000,1088.3000,1088.5000,22
2010-01-28,07:20:00,1088.4000,1088.4000,1088.3000,1088.4000,33
2010-01-28,07:25:00,1089.2000,1089.3000,1088.9000,1089.0000,8
2010-01-28,07:30:00,1089.0000,1089.0000,1089.0000,1089.0000,9
2010-01-28,07:35:00,1089.2000,1090.9000,1089.2000,1090.8000,137
2010-01-28,07:40:00,1090.8000,1091.0000,1090.5000,1090.9000,68
2010-01-28,07:45:00,1090.6000,1090.9000,1090.4000,1090.8000,22
2010-01-28,07:50:00,1090.5000,1090.5000,1089.4000,1090.1000,35
2010-01-28,07:55:00,1090.3000,1090.5000,1090.1000,1090.1000,45
2010-01-28,08:00:00,1090.1000,1090.2000,1089.6000,1089.6000,36
2010-01-28,08:05:00,1089.6000,1090.5000,1089.6000,1090.4000,95
2010-01-28,08:10:00,1090.5000,1091.3000,1090.5000,1091.3000,211
2010-01-28,08:15:00,1091.4000,1091.6000,1091.1000,1091.6000,70
2010-01-28,08:20:00,1091.5000,1091.6000,1090.9000,1090.9000,135
2010-01-28,08:25:00,1090.9000,1091.2000,1090.9000,1091.1000,75
2010-01-28,08:30:00,1091.2000,1091.4000,1090.8000,1090.9000,216
2010-01-28,08:35:00,1090.9000,1090.9000,1090.2000,1090.3000,271
2010-01-28,08:40:00,1090.3000,1090.3000,1088.9000,1088.9000,245
2010-01-28,08:45:00,1089.2000,1089.9000,1088.6000,1088.6000,185
2010-01-28,08:50:00,1088.7000,1088.8000,1087.0000,1087.7000,288
2010-01-28,08:55:00,1087.4000,1088.5000,1086.8000,1087.8000,190
2010-01-28,09:00:00,1087.8000,1088.0000,1087.0000,1088.0000,329
2010-01-28,09:05:00,1088.1000,1089.0000,1087.7000,1088.9000,216
2010-01-28,09:10:00,1088.8000,1089.0000,1088.1000,1088.1000,75
2010-01-28,09:15:00,1088.1000,1088.1000,1086.0000,1086.3000,270
2010-01-28,09:20:00,1086.5000,1087.4000,1086.2000,1087.4000,177
2010-01-28,09:25:00,1087.1000,1087.6000,1087.0000,1087.1000,69
2010-01-28,09:30:00,1087.6000,1088.0000,1087.0000,1087.1000,152
2010-01-28,09:35:00,1087.0000,1087.6000,1086.7000,1086.9000,135
2010-01-28,09:40:00,1087.2000,1087.6000,1086.8000,1087.2000,32
2010-01-28,09:45:00,1087.0000,1087.0000,1084.7000,1085.4000,751
2010-01-28,09:50:00,1085.4000,1086.0000,1084.9000,1085.5000,242
2010-01-28,09:55:00,1085.5000,1085.8000,1085.4000,1085.6000,155
2010-01-28,10:00:00,1085.6000,1085.8000,1082.3000,1083.3000,979
2010-01-28,10:05:00,1083.2000,1083.2000,1081.7000,1082.7000,526
2010-01-28,10:10:00,1082.7000,1084.3000,1082.7000,1084.1000,451
2010-01-28,10:15:00,1084.3000,1085.3000,1083.8000,1085.0000,275
2010-01-28,10:20:00,1084.9000,1085.7000,1084.7000,1085.1000,196
2010-01-28,10:25:00,1085.3000,1087.8000,1085.2000,1087.2000,349
2010-01-28,10:30:00,1087.0000,1087.5000,1086.2000,1086.3000,233
2010-01-28,10:35:00,1086.1000,1086.9000,1086.0000,1086.4000,177
2010-01-28,10:40:00,1086.4000,1087.0000,1086.4000,1087.0000,181
2010-01-28,10:45:00,1087.1000,1088.7000,1086.9000,1088.5000,297
2010-01-28,10:50:00,1088.5000,1088.7000,1087.9000,1088.3000,131
2010-01-28,10:55:00,1088.4000,1089.7000,1088.2000,1089.6000,332
2010-01-28,11:00:00,1089.6000,1089.7000,1089.2000,1089.3000,202
2010-01-28,11:05:00,1089.3000,1089.7000,1088.1000,1089.3000,207
2010-01-28,11:10:00,1089.3000,1089.5000,1088.5000,1089.0000,221
2010-01-28,11:15:00,1089.0000,1089.1000,1088.4000,1088.5000,88
2010-01-28,11:20:00,1088.7000,1089.9000,1088.4000,1089.6000,233
2010-01-28,11:25:00,1089.3000,1089.4000,1088.7000,1088.8000,154
2010-01-28,11:30:00,1089.0000,1089.3000,1088.8000,1089.0000,162
2010-01-28,11:35:00,1089.1000,1089.3000,1088.4000,1089.2000,120
2010-01-28,11:40:00,1089.2000,1089.5000,1089.0000,1089.5000,91
2010-01-28,11:45:00,1089.5000,1090.2000,1088.8000,1089.7000,278
2010-01-28,11:50:00,1089.9000,1090.6000,1089.9000,1090.5000,194
2010-01-28,11:55:00,1090.5000,1090.8000,1090.3000,1090.3000,116
2010-01-28,12:00:00,1090.4000,1090.8000,1090.2000,1090.4000,106
2010-01-28,12:05:00,1090.5000,1090.5000,1089.7000,1089.7000,81
2010-01-28,12:10:00,1089.6000,1089.8000,1089.0000,1089.5000,76
2010-01-28,12:15:00,1089.4000,1089.9000,1089.4000,1089.8000,78
2010-01-28,12:20:00,1089.8000,1089.9000,1089.0000,1089.0000,59
2010-01-28,12:25:00,1089.1000,1089.1000,1088.6000,1088.8000,104
2010-01-28,12:30:00,1088.9000,1090.0000,1088.7000,1090.0000,195
2010-01-28,12:35:00,1089.9000,1090.4000,1089.9000,1090.4000,103
2010-01-28,12:40:00,1090.4000,1090.4000,1090.0000,1090.2000,86
2010-01-28,12:45:00,1090.1000,1090.1000,1089.8000,1090.1000,109
2010-01-28,12:50:00,1090.1000,1090.1000,1089.3000,1089.5000,126
2010-01-28,12:55:00,1089.4000,1090.0000,1089.3000,1090.0000,99
2010-01-28,13:00:00,1089.8000,1090.4000,1089.8000,1090.3000,103
2010-01-28,13:05:00,1090.4000,1091.3000,1090.4000,1091.2000,427
2010-01-28,13:10:00,1091.2000,1091.3000,1090.8000,1091.1000,71
2010-01-28,13:15:00,1091.2000,1092.5000,1091.1000,1091.9000,361
2010-01-28,13:20:00,1091.9000,1091.9000,1091.5000,1091.6000,77
2010-01-28,13:25:00,1091.6000,1091.6000,1090.8000,1091.3000,62
2010-01-28,13:30:00,1091.2000,1091.2000,1090.7000,1090.7000,47
2010-01-28,13:35:00,1090.6000,1090.6000,1090.1000,1090.4000,194
2010-01-28,13:40:00,1090.5000,1091.2000,1090.2000,1091.0000,159
2010-01-28,13:45:00,1090.9000,1091.1000,1090.6000,1090.8000,54
2010-01-28,13:50:00,1090.7000,1091.1000,1090.4000,1090.9000,35
2010-01-28,13:55:00,1090.7000,1091.3000,1090.6000,1090.7000,151
2010-01-28,14:00:00,1090.9000,1091.0000,1090.4000,1090.6000,71
2010-01-28,14:05:00,1090.5000,1091.3000,1090.5000,1091.2000,112
2010-01-28,14:10:00,1091.1000,1091.1000,1090.8000,1090.9000,129
2010-01-28,14:15:00,1090.8000,1090.8000,1089.9000,1090.2000,225
2010-01-28,14:20:00,1090.3000,1090.6000,1090.1000,1090.6000,160
2010-01-28,14:25:00,1090.6000,1090.6000,1090.3000,1090.4000,60
2010-01-28,14:30:00,1090.3000,1090.5000,1089.8000,1089.8000,46
2010-01-28,14:35:00,1089.7000,1089.7000,1089.3000,1089.3000,87
2010-01-28,14:40:00,1089.5000,1089.7000,1088.8000,1088.8000,167
2010-01-28,14:45:00,1088.7000,1088.9000,1088.5000,1088.8000,105
2010-01-28,14:50:00,1088.8000,1089.0000,1088.6000,1088.9000,180
2010-01-28,14:55:00,1089.0000,1089.3000,1088.9000,1089.3000,143
2010-01-28,15:00:00,1089.4000,1090.1000,1089.1000,1089.6000,280
2010-01-28,15:05:00,1089.5000,1090.0000,1089.4000,1090.0000,174
2010-01-28,15:10:00,1090.0000,1090.2000,1089.6000,1089.6000,90
2010-01-28,15:15:00,1089.5000,1089.9000,1089.0000,1089.2000,147
2010-01-28,15:20:00,1089.1000,1089.6000,1088.8000,1089.3000,156
2010-01-28,15:25:00,1089.5000,1090.3000,1089.3000,1089.7000,193
2010-01-28,15:30:00,1089.8000,1090.2000,1089.0000,1089.2000,513
2010-01-28,15:35:00,1089.1000,1089.2000,1088.5000,1089.2000,190
2010-01-28,15:40:00,1089.2000,1089.4000,1088.9000,1089.3000,183
2010-01-28,15:45:00,1089.3000,1090.0000,1089.2000,1089.8000,324
2010-01-28,15:50:00,1089.8000,1090.0000,1089.5000,1089.8000,176
2010-01-28,15:55:00,1089.8000,1091.6000,1089.8000,1091.4000,438
2010-01-28,16:00:00,1091.4000,1092.4000,1090.9000,1092.4000,580
2010-01-28,16:05:00,1092.4000,1094.0000,1092.4000,1093.7000,972
2010-01-28,16:10:00,1093.8000,1093.8000,1092.7000,1093.0000,486
2010-01-28,16:15:00,1093.0000,1093.3000,1092.2000,1092.2000,348
2010-01-28,16:20:00,1092.2000,1092.6000,1091.5000,1092.4000,374
2010-01-28,16:25:00,1092.5000,1092.5000,1091.7000,1092.4000,210
2010-01-28,16:30:00,1092.4000,1092.5000,1091.9000,1092.0000,126
2010-01-28,16:35:00,1091.9000,1092.1000,1091.5000,1091.7000,221
2010-01-28,16:40:00,1091.8000,1092.2000,1090.9000,1092.1000,311
2010-01-28,16:45:00,1092.0000,1093.2000,1092.0000,1093.0000,349
2010-01-28,16:50:00,1092.9000,1093.0000,1092.3000,1092.7000,115
2010-01-28,16:55:00,1092.8000,1093.9000,1092.8000,1093.3000,295
2010-01-28,17:00:00,1093.3000,1093.9000,1092.8000,1093.2000,231
2010-01-28,17:05:00,1093.3000,1094.0000,1092.8000,1092.9000,326
2010-01-28,17:10:00,1093.0000,1093.2000,1092.5000,1092.6000,292
2010-01-28,17:15:00,1092.6000,1093.2000,1092.2000,1092.6000,220
2010-01-28,17:20:00,1092.7000,1093.1000,1092.3000,1092.8000,144
2010-01-28,17:25:00,1092.8000,1093.2000,1092.6000,1092.8000,143
2010-01-28,17:30:00,1092.9000,1093.1000,1092.5000,1092.9000,107
2010-01-28,17:35:00,1093.0000,1093.7000,1092.9000,1092.9000,274
2010-01-28,17:40:00,1092.9000,1093.4000,1092.7000,1093.3000,203
2010-01-28,17:45:00,1093.2000,1093.6000,1093.0000,1093.3000,145
2010-01-28,17:50:00,1093.2000,1093.5000,1092.8000,1092.8000,147
2010-01-28,17:55:00,1092.8000,1093.0000,1092.3000,1092.7000,143
2010-01-28,18:00:00,1092.6000,1093.6000,1092.5000,1093.3000,152
2010-01-28,18:05:00,1093.2000,1093.4000,1092.7000,1093.1000,111
2010-01-28,18:10:00,1093.2000,1093.6000,1092.8000,1093.1000,134
2010-01-28,18:15:00,1093.0000,1093.1000,1091.9000,1092.2000,199
2010-01-28,18:20:00,1092.2000,1092.6000,1092.0000,1092.2000,105
2010-01-28,18:25:00,1092.4000,1093.7000,1092.2000,1092.9000,167
2010-01-28,18:30:00,1092.9000,1093.2000,1091.9000,1092.0000,469
2010-01-28,18:35:00,1092.0000,1092.3000,1091.7000,1091.8000,240
2010-01-28,18:40:00,1091.8000,1092.3000,1091.6000,1091.7000,220
2010-01-28,18:45:00,1091.7000,1091.7000,1089.5000,1089.9000,405
2010-01-28,18:50:00,1089.9000,1090.4000,1089.9000,1090.2000,224
2010-01-28,18:55:00,1090.2000,1090.2000,1087.9000,1088.2000,810
2010-01-28,19:00:00,1088.4000,1088.8000,1087.0000,1088.6000,451
2010-01-28,19:05:00,1088.6000,1089.0000,1088.0000,1088.0000,326
2010-01-28,19:10:00,1088.0000,1088.2000,1087.0000,1087.3000,323
2010-01-28,19:15:00,1087.2000,1089.3000,1087.1000,1088.5000,422
2010-01-28,19:20:00,1088.5000,1090.1000,1088.4000,1089.2000,366
2010-01-28,19:25:00,1089.2000,1090.2000,1089.0000,1090.2000,306
2010-01-28,19:30:00,1090.2000,1090.5000,1089.2000,1089.3000,261
2010-01-28,19:35:00,1089.2000,1089.8000,1088.9000,1089.5000,227
2010-01-28,19:40:00,1089.5000,1091.1000,1089.5000,1090.8000,208
2010-01-28,19:45:00,1090.7000,1090.8000,1089.7000,1089.7000,169
2010-01-28,19:50:00,1089.8000,1090.1000,1089.3000,1089.3000,300
2010-01-28,19:55:00,1089.4000,1089.5000,1088.7000,1088.7000,161
2010-01-28,20:00:00,1088.8000,1089.0000,1088.5000,1088.9000,141
2010-01-28,20:05:00,1089.0000,1089.4000,1088.6000,1089.3000,248
2010-01-28,20:10:00,1089.3000,1090.1000,1088.6000,1090.1000,133
2010-01-28,20:15:00,1090.1000,1092.4000,1089.6000,1092.0000,615
2010-01-28,20:20:00,1092.0000,1092.4000,1090.9000,1091.0000,234
2010-01-28,20:25:00,1091.2000,1091.7000,1091.0000,1091.1000,118
2010-01-28,20:30:00,1091.0000,1092.7000,1091.0000,1092.6000,378
2010-01-28,20:35:00,1092.6000,1092.8000,1091.8000,1092.4000,349
2010-01-28,20:40:00,1092.3000,1093.6000,1092.2000,1093.0000,616
2010-01-28,20:45:00,1093.2000,1094.5000,1093.1000,1093.5000,675
2010-01-28,20:50:00,1093.5000,1093.7000,1092.3000,1093.1000,393
2010-01-28,20:55:00,1093.1000,1094.0000,1092.5000,1092.5000,350
2010-01-28,21:00:00,1092.6000,1093.5000,1092.5000,1093.3000,249
2010-01-28,21:05:00,1093.1000,1093.2000,1091.6000,1092.2000,501
2010-01-28,21:10:00,1092.2000,1092.2000,1090.8000,1091.0000,428
2010-01-28,21:15:00,1091.0000,1091.8000,1090.9000,1091.5000,257
2010-01-28,21:20:00,1091.5000,1091.5000,1089.3000,1089.7000,895
2010-01-28,21:25:00,1089.6000,1090.1000,1089.1000,1089.6000,425
2010-01-28,21:30:00,1089.6000,1090.5000,1088.8000,1089.7000,1079
2010-01-28,21:35:00,1089.6000,1092.4000,1089.3000,1092.4000,962
2010-01-28,21:40:00,1092.5000,1092.5000,1091.0000,1091.0000,574
2010-01-28,21:45:00,1091.1000,1093.2000,1090.0000,1092.7000,992
2010-01-28,21:50:00,1092.6000,1093.6000,1092.4000,1092.4000,721
2010-01-28,21:55:00,1092.5000,1093.1000,1092.2000,1092.2000,535
2010-01-28,22:00:00,1092.2000,1092.2000,1090.2000,1091.5000,942
2010-01-28,22:05:00,1091.5000,1095.2000,1091.3000,1094.6000,2661
2010-01-28,22:10:00,1094.6000,1096.9000,1094.3000,1095.8000,2694
2010-01-28,22:15:00,1095.8000,1096.7000,1095.7000,1095.8000,1217
2010-01-28,22:20:00,1095.8000,1096.3000,1094.7000,1095.0000,1212
2010-01-28,22:25:00,1095.0000,1095.5000,1094.6000,1094.7000,706
2010-01-28,22:30:00,1094.6000,1095.0000,1092.8000,1093.1000,1327
2010-01-28,22:35:00,1093.1000,1093.2000,1091.0000,1091.7000,1545
2010-01-28,22:40:00,1091.6000,1092.8000,1091.3000,1091.7000,1287
2010-01-28,22:45:00,1091.6000,1092.1000,1089.7000,1090.0000,1195
2010-01-28,22:50:00,1090.0000,1090.1000,1088.9000,1090.0000,2600
2010-01-28,22:55:00,1090.1000,1090.2000,1088.2000,1089.8000,1836
2010-01-28,23:00:00,1090.0000,1090.0000,1088.1000,1088.4000,1944
2010-01-28,23:05:00,1088.3000,1088.6000,1087.2000,1087.9000,2314
2010-01-28,23:10:00,1087.8000,1088.2000,1086.7000,1087.6000,2231
2010-01-28,23:15:00,1087.7000,1088.1000,1086.9000,1087.8000,1458
2010-01-28,23:20:00,1087.7000,1088.6000,1087.3000,1087.9000,1530
2010-01-28,23:25:00,1088.0000,1088.1000,1086.7000,1087.9000,1155
2010-01-28,23:30:00,1088.0000,1090.1000,1087.8000,1090.0000,1385
2010-01-28,23:35:00,1090.0000,1090.2000,1088.8000,1089.8000,1537
2010-01-28,23:40:00,1089.6000,1090.6000,1088.4000,1089.1000,1240
2010-01-28,23:45:00,1089.0000,1089.4000,1088.0000,1088.0000,1247
2010-01-28,23:50:00,1088.0000,1089.0000,1087.7000,1088.0000,1022
2010-01-28,23:55:00,1088.1000,1088.4000,1086.8000,1088.4000,1485
2010-01-29,00:00:00,1088.3000,1088.9000,1085.6000,1085.7000,1794
2010-01-29,00:05:00,1085.8000,1086.8000,1085.6000,1085.6000,1178
2010-01-29,00:10:00,1085.7000,1088.0000,1085.4000,1087.2000,1286
2010-01-29,00:15:00,1087.1000,1087.1000,1085.6000,1086.2000,797
2010-01-29,00:20:00,1086.3000,1086.7000,1085.4000,1086.6000,1129
2010-01-29,00:25:00,1086.7000,1087.8000,1086.2000,1086.2000,794
2010-01-29,00:30:00,1086.3000,1087.3000,1084.1000,1084.3000,2206
2010-01-29,00:35:00,1084.3000,1084.3000,1082.4000,1083.0000,2263
2010-01-29,00:40:00,1083.0000,1085.0000,1082.4000,1084.5000,2580
2010-01-29,00:45:00,1084.6000,1087.2000,1084.4000,1086.0000,1886
2010-01-29,00:50:00,1085.9000,1087.1000,1085.7000,1086.6000,925
2010-01-29,00:55:00,1086.8000,1088.1000,1085.0000,1085.7000,1383
2010-01-29,01:00:00,1085.7000,1086.3000,1084.7000,1085.5000,727
2010-01-29,01:05:00,1085.3000,1086.3000,1085.1000,1086.2000,715
2010-01-29,01:10:00,1086.1000,1087.6000,1086.1000,1086.5000,805
2010-01-29,01:15:00,1086.6000,1087.0000,1086.5000,1086.6000,324
2010-01-29,01:20:00,1086.6000,1086.9000,1085.3000,1085.9000,828
2010-01-29,01:25:00,1085.8000,1086.0000,1082.0000,1082.0000,1414
2010-01-29,01:30:00,1082.1000,1082.8000,1077.2000,1077.7000,7427
2010-01-29,01:35:00,1077.8000,1078.7000,1074.7000,1078.3000,8028
2010-01-29,01:40:00,1078.4000,1078.8000,1076.1000,1076.3000,2321
2010-01-29,01:45:00,1076.3000,1078.0000,1074.4000,1076.7000,4590
2010-01-29,01:50:00,1076.7000,1079.4000,1076.5000,1078.9000,1830
2010-01-29,01:55:00,1079.0000,1080.2000,1078.8000,1079.8000,1628
2010-01-29,02:00:00,1079.8000,1082.0000,1079.4000,1081.7000,2324
2010-01-29,02:05:00,1081.6000,1083.3000,1080.6000,1082.3000,2243
2010-01-29,02:10:00,1082.4000,1082.7000,1079.9000,1081.2000,1176
2010-01-29,02:15:00,1081.2000,1081.3000,1079.7000,1080.7000,743
2010-01-29,02:20:00,1080.7000,1083.2000,1080.6000,1082.7000,1287
2010-01-29,02:25:00,1082.6000,1085.7000,1082.6000,1084.9000,2794
2010-01-29,02:30:00,1085.0000,1086.3000,1084.1000,1084.2000,1218
2010-01-29,02:35:00,1084.2000,1084.5000,1082.3000,1083.2000,781
2010-01-29,02:40:00,1083.3000,1085.6000,1083.3000,1085.2000,489
2010-01-29,02:45:00,1085.2000,1085.9000,1084.3000,1085.0000,617
2010-01-29,02:50:00,1085.0000,1089.8000,1085.0000,1087.5000,2444
2010-01-29,02:55:00,1087.4000,1088.1000,1086.8000,1087.1000,507
2010-01-29,03:00:00,1087.1000,1088.6000,1086.8000,1088.5000,715
2010-01-29,03:05:00,1088.5000,1088.9000,1088.0000,1088.3000,988
2010-01-29,03:10:00,1088.4000,1088.6000,1086.6000,1087.3000,559
2010-01-29,03:15:00,1087.2000,1087.6000,1085.7000,1085.9000,536
2010-01-29,03:20:00,1085.9000,1087.4000,1085.9000,1087.4000,460
2010-01-29,03:25:00,1087.4000,1088.6000,1086.6000,1088.1000,507
2010-01-29,03:30:00,1088.1000,1088.3000,1087.1000,1088.3000,435
2010-01-29,03:35:00,1088.2000,1088.2000,1087.5000,1088.0000,293
2010-01-29,03:40:00,1087.9000,1088.1000,1087.4000,1087.7000,293
2010-01-29,03:45:00,1087.8000,1088.5000,1087.3000,1088.5000,400
2010-01-29,03:50:00,1088.5000,1089.1000,1088.2000,1088.6000,405
2010-01-29,03:55:00,1088.7000,1089.1000,1088.5000,1088.8000,230
2010-01-29,04:00:00,1088.6000,1089.1000,1088.4000,1088.7000,225
2010-01-29,04:05:00,1088.8000,1089.8000,1088.7000,1088.8000,647
2010-01-29,04:10:00,1088.8000,1089.7000,1088.5000,1089.1000,456
2010-01-29,04:15:00,1089.0000,1089.5000,1088.8000,1089.3000,300
2010-01-29,04:20:00,1089.4000,1089.6000,1089.0000,1089.4000,231
2010-01-29,04:25:00,1089.6000,1089.6000,1088.5000,1088.7000,318
2010-01-29,04:30:00,1088.6000,1088.7000,1084.8000,1088.4000,225
2010-01-29,04:35:00,1088.5000,1088.5000,1087.5000,1088.2000,378
2010-01-29,04:40:00,1088.2000,1088.8000,1087.5000,1087.8000,324
2010-01-29,04:45:00,1088.0000,1088.3000,1087.2000,1087.6000,472
2010-01-29,04:50:00,1087.7000,1088.0000,1086.5000,1086.5000,302
2010-01-29,04:55:00,1086.6000,1087.6000,1086.4000,1087.4000,247
2010-01-29,05:00:00,1087.4000,1087.7000,1086.4000,1086.4000,132
2010-01-29,05:05:00,1086.7000,1087.3000,1086.6000,1086.9000,33
2010-01-29,05:10:00,1087.1000,1087.2000,1086.6000,1086.6000,54
2010-01-29,05:15:00,1086.6000,1086.7000,1086.3000,1086.3000,69
2010-01-29,05:20:00,1086.4000,1086.8000,1086.3000,1086.5000,52
2010-01-29,05:25:00,1086.7000,1086.9000,1086.6000,1086.6000,14
2010-01-29,05:30:00,1086.5000,1088.2000,1086.5000,1088.0000,158
2010-01-29,05:35:00,1088.2000,1088.2000,1084.8000,1087.7000,45
2010-01-29,05:40:00,1087.8000,1088.0000,1087.4000,1087.4000,18
2010-01-29,05:45:00,1087.6000,1087.8000,1087.5000,1087.5000,15
2010-01-29,05:50:00,1087.6000,1087.7000,1087.4000,1087.7000,28
2010-01-29,05:55:00,1087.5000,1087.9000,1087.4000,1087.4000,29
2010-01-29,06:00:00,1087.4000,1088.2000,1087.1000,1088.0000,84
2010-01-29,06:05:00,1087.9000,1087.9000,1087.6000,1087.6000,33
2010-01-29,06:10:00,1087.4000,1087.4000,1086.5000,1086.5000,85
2010-01-29,06:20:00,1084.8000,1084.8000,1084.8000,1084.8000,1
2010-01-29,07:00:00,1087.0000,1087.0000,1085.4000,1086.3000,185
2010-01-29,07:05:00,1086.3000,1087.2000,1085.8000,1086.0000,101
2010-01-29,07:10:00,1086.0000,1086.4000,1085.8000,1086.1000,50
2010-01-29,07:15:00,1086.4000,1087.7000,1086.4000,1087.5000,121
2010-01-29,07:20:00,1087.5000,1088.4000,1087.2000,1087.2000,115
2010-01-29,07:25:00,1087.2000,1087.6000,1086.2000,1086.4000,91
2010-01-29,07:30:00,1086.2000,1086.3000,1085.7000,1085.9000,87
2010-01-29,07:35:00,1085.9000,1086.1000,1085.7000,1086.0000,67
2010-01-29,07:40:00,1086.1000,1086.4000,1086.0000,1086.0000,14
2010-01-29,07:45:00,1086.0000,1086.5000,1086.0000,1086.5000,12
2010-01-29,07:50:00,1086.4000,1086.5000,1086.2000,1086.4000,63
2010-01-29,07:55:00,1086.4000,1087.2000,1086.4000,1086.8000,104
2010-01-29,08:00:00,1086.9000,1087.1000,1086.4000,1086.4000,219
2010-01-29,08:05:00,1086.4000,1086.4000,1085.8000,1086.3000,218
2010-01-29,08:10:00,1086.3000,1086.8000,1085.4000,1086.2000,517
2010-01-29,08:15:00,1086.3000,1086.3000,1084.1000,1084.1000,420
2010-01-29,08:20:00,1084.3000,1084.3000,1083.3000,1084.0000,584
2010-01-29,08:25:00,1083.9000,1084.4000,1082.3000,1083.5000,973
2010-01-29,08:30:00,1083.4000,1084.0000,1082.0000,1083.0000,523
2010-01-29,08:35:00,1082.9000,1083.5000,1082.1000,1082.9000,428
2010-01-29,08:40:00,1083.1000,1083.4000,1082.0000,1082.8000,429
2010-01-29,08:45:00,1082.9000,1083.7000,1082.1000,1082.2000,330
2010-01-29,08:50:00,1082.2000,1083.2000,1082.2000,1082.6000,233
2010-01-29,08:55:00,1082.6000,1084.0000,1082.3000,1083.5000,209
2010-01-29,09:00:00,1083.5000,1083.8000,1082.9000,1083.0000,158
2010-01-29,09:05:00,1082.9000,1082.9000,1082.2000,1082.5000,226
2010-01-29,09:10:00,1082.3000,1083.7000,1082.2000,1083.5000,205
2010-01-29,09:15:00,1083.5000,1083.5000,1082.2000,1082.6000,303
2010-01-29,09:20:00,1082.8000,1084.0000,1082.8000,1083.7000,226
2010-01-29,09:25:00,1083.8000,1084.0000,1082.6000,1082.8000,233
2010-01-29,09:30:00,1082.8000,1083.3000,1082.6000,1083.0000,150
2010-01-29,09:35:00,1083.1000,1083.6000,1082.9000,1082.9000,164
2010-01-29,09:40:00,1082.8000,1083.2000,1082.8000,1083.2000,103
2010-01-29,09:45:00,1083.3000,1083.5000,1082.8000,1083.1000,89
2010-01-29,09:50:00,1083.0000,1084.0000,1082.8000,1083.9000,129
2010-01-29,09:55:00,1084.0000,1084.3000,1083.4000,1083.6000,234
2010-01-29,10:00:00,1083.8000,1084.4000,1083.7000,1084.0000,184
2010-01-29,10:05:00,1084.0000,1084.2000,1083.5000,1083.9000,201
2010-01-29,10:10:00,1083.8000,1084.3000,1083.6000,1083.9000,114
2010-01-29,10:15:00,1083.8000,1084.3000,1083.8000,1084.3000,118
2010-01-29,10:20:00,1084.1000,1084.4000,1084.0000,1084.3000,139
2010-01-29,10:25:00,1084.2000,1084.2000,1083.6000,1084.0000,86
2010-01-29,10:30:00,1084.1000,1084.1000,1083.1000,1083.5000,183
2010-01-29,10:35:00,1083.5000,1084.0000,1083.4000,1083.8000,216
2010-01-29,10:40:00,1083.6000,1084.2000,1083.6000,1084.1000,96
2010-01-29,10:45:00,1084.0000,1084.4000,1084.0000,1084.4000,126
2010-01-29,10:50:00,1084.3000,1084.4000,1083.9000,1084.2000,53
2010-01-29,10:55:00,1084.1000,1084.1000,1083.7000,1083.8000,70
2010-01-29,11:00:00,1084.0000,1084.1000,1083.9000,1084.0000,47
2010-01-29,11:05:00,1084.0000,1085.0000,1084.0000,1085.0000,217
2010-01-29,11:10:00,1085.0000,1085.6000,1084.9000,1085.5000,270
2010-01-29,11:15:00,1085.4000,1085.6000,1085.1000,1085.5000,142
2010-01-29,11:20:00,1085.6000,1085.6000,1084.6000,1084.7000,170
2010-01-29,11:25:00,1084.7000,1085.8000,1084.6000,1085.5000,228
2010-01-29,11:30:00,1085.6000,1086.4000,1085.6000,1085.9000,110
2010-01-29,11:35:00,1085.9000,1086.4000,1085.6000,1085.6000,91
2010-01-29,11:40:00,1085.6000,1085.6000,1084.9000,1085.1000,75
2010-01-29,11:45:00,1085.2000,1085.2000,1085.0000,1085.0000,66
2010-01-29,11:50:00,1084.9000,1085.2000,1084.4000,1085.0000,179
2010-01-29,11:55:00,1085.0000,1085.1000,1084.8000,1084.8000,35
2010-01-29,12:00:00,1084.7000,1084.7000,1084.1000,1084.1000,97
2010-01-29,12:05:00,1084.1000,1084.1000,1083.3000,1083.5000,230
2010-01-29,12:10:00,1083.5000,1083.9000,1083.4000,1083.8000,72
2010-01-29,12:15:00,1083.7000,1083.8000,1083.3000,1083.3000,121
2010-01-29,12:20:00,1083.3000,1083.3000,1083.0000,1083.0000,258
2010-01-29,12:25:00,1083.0000,1084.0000,1082.8000,1083.8000,97
2010-01-29,12:30:00,1083.7000,1084.0000,1083.6000,1083.9000,90
2010-01-29,12:35:00,1083.9000,1083.9000,1083.0000,1083.2000,133
2010-01-29,12:40:00,1083.1000,1083.9000,1083.1000,1083.8000,117
2010-01-29,12:45:00,1083.8000,1083.9000,1083.3000,1083.4000,88
2010-01-29,12:50:00,1083.3000,1083.7000,1083.0000,1083.7000,143
2010-01-29,12:55:00,1083.7000,1083.9000,1083.3000,1083.3000,94
2010-01-29,13:00:00,1083.2000,1083.3000,1082.8000,1083.0000,95
2010-01-29,13:05:00,1083.0000,1083.4000,1083.0000,1083.2000,75
2010-01-29,13:10:00,1083.3000,1083.3000,1082.4000,1082.6000,163
2010-01-29,13:15:00,1082.5000,1082.8000,1082.3000,1082.3000,63
2010-01-29,13:20:00,1082.5000,1083.1000,1082.4000,1082.7000,74
2010-01-29,13:25:00,1082.7000,1083.3000,1082.7000,1083.2000,103
2010-01-29,13:30:00,1083.2000,1083.3000,1082.6000,1082.7000,120
2010-01-29,13:35:00,1082.6000,1083.7000,1082.5000,1083.7000,126
2010-01-29,13:40:00,1083.8000,1083.8000,1082.6000,1082.7000,193
2010-01-29,13:45:00,1082.7000,1083.0000,1081.6000,1081.9000,372
2010-01-29,13:50:00,1081.9000,1082.5000,1081.7000,1082.4000,232
2010-01-29,13:55:00,1082.5000,1082.5000,1081.7000,1081.8000,260
2010-01-29,14:00:00,1081.8000,1082.7000,1081.7000,1082.3000,328
2010-01-29,14:05:00,1082.4000,1082.7000,1082.2000,1082.6000,145
2010-01-29,14:10:00,1082.8000,1083.3000,1082.4000,1083.0000,276
2010-01-29,14:15:00,1083.0000,1083.4000,1082.8000,1082.9000,147
2010-01-29,14:20:00,1082.9000,1083.0000,1082.2000,1082.2000,240
2010-01-29,14:25:00,1082.2000,1082.2000,1081.4000,1081.8000,219
2010-01-29,14:30:00,1081.6000,1082.0000,1081.3000,1081.3000,198
2010-01-29,14:35:00,1081.2000,1082.0000,1081.2000,1081.6000,205
2010-01-29,14:40:00,1081.8000,1081.8000,1081.2000,1081.5000,120
2010-01-29,14:45:00,1081.5000,1081.7000,1081.0000,1081.5000,400
2010-01-29,14:50:00,1081.5000,1082.0000,1081.3000,1081.4000,183
2010-01-29,14:55:00,1081.4000,1081.7000,1080.8000,1081.6000,391
2010-01-29,15:00:00,1081.7000,1082.3000,1081.6000,1082.3000,159
2010-01-29,15:05:00,1082.3000,1083.2000,1082.2000,1082.2000,331
2010-01-29,15:10:00,1082.4000,1083.0000,1081.8000,1082.7000,160
2010-01-29,15:15:00,1082.7000,1082.7000,1082.0000,1082.4000,160
2010-01-29,15:20:00,1082.3000,1082.6000,1081.9000,1082.6000,209
2010-01-29,15:25:00,1082.5000,1083.7000,1082.4000,1083.3000,180
2010-01-29,15:30:00,1083.4000,1084.3000,1082.8000,1084.0000,314
2010-01-29,15:35:00,1084.0000,1084.8000,1083.6000,1084.6000,290
2010-01-29,15:40:00,1084.7000,1084.7000,1083.9000,1084.3000,146
2010-01-29,15:45:00,1084.2000,1084.8000,1084.0000,1084.7000,187
2010-01-29,15:50:00,1084.7000,1086.8000,1084.6000,1086.4000,675
2010-01-29,15:55:00,1086.3000,1086.5000,1084.9000,1084.9000,329
2010-01-29,16:00:00,1084.8000,1084.8000,1081.5000,1081.8000,858
2010-01-29,16:05:00,1081.8000,1082.1000,1080.4000,1081.7000,1036
2010-01-29,16:10:00,1081.8000,1082.8000,1081.6000,1082.0000,676
2010-01-29,16:15:00,1081.9000,1083.0000,1081.8000,1082.8000,567
2010-01-29,16:20:00,1082.8000,1083.1000,1082.5000,1083.1000,370
2010-01-29,16:25:00,1083.1000,1083.5000,1082.7000,1083.3000,305
2010-01-29,16:30:00,1083.4000,1084.2000,1083.2000,1083.3000,341
2010-01-29,16:35:00,1083.4000,1084.0000,1083.1000,1083.2000,101
2010-01-29,16:40:00,1083.3000,1083.7000,1082.8000,1083.0000,158
2010-01-29,16:45:00,1083.0000,1083.6000,1083.0000,1083.4000,112
2010-01-29,16:50:00,1083.5000,1084.8000,1083.5000,1084.5000,232
2010-01-29,16:55:00,1084.4000,1085.3000,1084.3000,1085.0000,243
2010-01-29,17:00:00,1084.9000,1085.9000,1084.8000,1085.5000,564
2010-01-29,17:05:00,1085.4000,1085.7000,1083.6000,1084.6000,289
2010-01-29,17:10:00,1084.7000,1085.9000,1084.5000,1085.9000,167
2010-01-29,17:15:00,1085.8000,1085.8000,1084.7000,1084.7000,244
2010-01-29,17:20:00,1084.7000,1084.9000,1084.2000,1084.9000,161
2010-01-29,17:25:00,1084.9000,1085.0000,1084.3000,1084.3000,129
2010-01-29,17:30:00,1084.3000,1084.4000,1083.4000,1083.7000,123
2010-01-29,17:35:00,1083.7000,1083.7000,1083.2000,1083.3000,158
2010-01-29,17:40:00,1083.3000,1084.1000,1083.3000,1083.4000,165
2010-01-29,17:45:00,1083.5000,1083.5000,1082.6000,1082.9000,246
2010-01-29,17:50:00,1082.9000,1083.0000,1082.3000,1082.5000,318
2010-01-29,17:55:00,1082.6000,1082.7000,1082.4000,1082.6000,167
2010-01-29,18:00:00,1082.4000,1083.3000,1082.2000,1082.9000,121
2010-01-29,18:05:00,1082.9000,1084.2000,1082.9000,1084.1000,156
2010-01-29,18:10:00,1084.1000,1084.3000,1084.0000,1084.1000,295
2010-01-29,18:15:00,1084.1000,1084.5000,1083.8000,1083.8000,135
2010-01-29,18:20:00,1083.8000,1084.1000,1083.1000,1083.5000,177
2010-01-29,18:25:00,1083.4000,1083.4000,1082.8000,1083.0000,116
2010-01-29,18:30:00,1082.9000,1083.7000,1082.8000,1083.4000,202
2010-01-29,18:35:00,1083.3000,1083.6000,1083.1000,1083.5000,112
2010-01-29,18:40:00,1083.4000,1083.4000,1082.0000,1082.3000,585
2010-01-29,18:45:00,1082.2000,1082.9000,1082.0000,1082.8000,251
2010-01-29,18:50:00,1082.8000,1082.8000,1082.1000,1082.5000,168
2010-01-29,18:55:00,1082.6000,1082.7000,1082.4000,1082.6000,103
2010-01-29,19:00:00,1082.7000,1083.1000,1082.4000,1083.0000,163
2010-01-29,19:05:00,1083.0000,1083.3000,1082.7000,1082.8000,147
2010-01-29,19:10:00,1082.9000,1083.0000,1082.4000,1082.7000,330
2010-01-29,19:15:00,1082.7000,1083.2000,1082.5000,1083.0000,123
2010-01-29,19:20:00,1083.1000,1084.1000,1083.1000,1084.0000,182
2010-01-29,19:25:00,1084.0000,1085.4000,1083.8000,1085.0000,425
2010-01-29,19:30:00,1084.7000,1085.9000,1084.5000,1085.2000,305
2010-01-29,19:35:00,1085.3000,1085.5000,1084.8000,1085.0000,253
2010-01-29,19:40:00,1084.9000,1085.3000,1084.3000,1084.6000,185
2010-01-29,19:45:00,1084.6000,1086.0000,1084.6000,1085.8000,249
2010-01-29,19:50:00,1085.6000,1086.0000,1085.1000,1085.4000,180
2010-01-29,19:55:00,1085.6000,1085.6000,1085.0000,1085.1000,164
2010-01-29,20:00:00,1085.0000,1085.1000,1084.4000,1084.5000,125
2010-01-29,20:05:00,1084.5000,1084.6000,1084.1000,1084.6000,109
2010-01-29,20:10:00,1084.6000,1085.3000,1084.5000,1085.3000,134
2010-01-29,20:15:00,1085.2000,1085.3000,1084.5000,1084.5000,96
2010-01-29,20:20:00,1084.4000,1084.7000,1083.7000,1084.4000,293
2010-01-29,20:25:00,1084.5000,1085.5000,1084.2000,1085.4000,247
2010-01-29,20:30:00,1085.3000,1085.5000,1084.3000,1084.4000,288
2010-01-29,20:35:00,1084.5000,1085.0000,1084.2000,1084.3000,252
2010-01-29,20:40:00,1084.1000,1084.6000,1083.9000,1084.5000,242
2010-01-29,20:45:00,1084.6000,1084.9000,1084.2000,1084.9000,207
2010-01-29,20:50:00,1084.8000,1086.4000,1084.7000,1085.9000,658
2010-01-29,20:55:00,1085.9000,1085.9000,1085.2000,1085.2000,227
2010-01-29,21:00:00,1085.2000,1085.7000,1084.2000,1085.6000,449
2010-01-29,21:05:00,1085.7000,1086.0000,1084.9000,1086.0000,299
2010-01-29,21:10:00,1086.0000,1086.6000,1085.4000,1086.1000,411
2010-01-29,21:15:00,1086.1000,1086.5000,1085.5000,1085.5000,291
2010-01-29,21:20:00,1086.2000,1087.0000,1085.1000,1086.0000,1114
2010-01-29,21:25:00,1086.0000,1087.4000,1085.9000,1087.4000,821
2010-01-29,21:30:00,1087.3000,1088.0000,1082.6000,1083.6000,3023
2010-01-29,21:35:00,1083.5000,1085.0000,1082.8000,1084.2000,1796
2010-01-29,21:40:00,1084.2000,1089.4000,1084.2000,1089.4000,2987
2010-01-29,21:45:00,1089.1000,1091.4000,1088.6000,1088.8000,3476
2010-01-29,21:50:00,1088.7000,1089.6000,1085.8000,1086.0000,2187
2010-01-29,21:55:00,1085.9000,1086.6000,1083.6000,1084.8000,2322
2010-01-29,22:00:00,1084.8000,1084.9000,1082.3000,1082.5000,2098
2010-01-29,22:05:00,1082.7000,1085.2000,1082.4000,1082.9000,2035
2010-01-29,22:10:00,1083.1000,1083.4000,1081.5000,1082.1000,2339
2010-01-29,22:15:00,1082.0000,1083.4000,1081.5000,1082.0000,1616
2010-01-29,22:20:00,1082.0000,1082.0000,1078.1000,1081.5000,3708
2010-01-29,22:25:00,1081.5000,1081.6000,1080.2000,1081.3000,1165
2010-01-29,22:30:00,1081.2000,1081.6000,1078.6000,1079.1000,2613
2010-01-29,22:35:00,1079.3000,1080.3000,1077.7000,1079.0000,3044
2010-01-29,22:40:00,1078.9000,1081.6000,1078.4000,1080.9000,2131
2010-01-29,22:45:00,1080.7000,1081.7000,1079.8000,1081.1000,1963
2010-01-29,22:50:00,1081.1000,1081.6000,1078.9000,1079.7000,1644
2010-01-29,22:55:00,1079.5000,1080.2000,1077.7000,1079.2000,1937
2010-01-29,23:00:00,1079.2000,1080.6000,1078.4000,1079.5000,1965
2010-01-29,23:05:00,1079.6000,1079.8000,1077.5000,1078.0000,2251
2010-01-29,23:10:00,1078.1000,1079.5000,1077.5000,1078.1000,2637
2010-01-29,23:15:00,1078.0000,1080.0000,1077.6000,1079.8000,1539
2010-01-29,23:20:00,1079.7000,1082.3000,1078.5000,1081.6000,2118
2010-01-29,23:25:00,1081.6000,1084.5000,1081.6000,1084.3000,3661
2010-01-29,23:30:00,1084.4000,1085.4000,1083.2000,1083.8000,1809
2010-01-29,23:35:00,1083.7000,1084.0000,1081.5000,1081.9000,1662
2010-01-29,23:40:00,1081.8000,1082.6000,1079.3000,1079.3000,1560
2010-01-29,23:45:00,1079.2000,1079.7000,1078.4000,1079.3000,1775
2010-01-29,23:50:00,1079.2000,1079.7000,1078.5000,1078.9000,1179
2010-01-29,23:55:00,1078.7000,1078.8000,1076.3000,1076.7000,3588
2010-01-30,00:00:00,1076.7000,1080.1000,1076.2000,1079.4000,2153
2010-01-30,00:05:00,1079.4000,1079.9000,1076.8000,1078.1000,1699
2010-01-30,00:10:00,1078.1000,1079.5000,1076.7000,1078.1000,1191
2010-01-30,00:15:00,1078.1000,1079.0000,1076.3000,1078.1000,2178
2010-01-30,00:20:00,1078.1000,1079.0000,1076.9000,1078.7000,1440
2010-01-30,00:25:00,1078.6000,1079.9000,1077.0000,1078.3000,1711
2010-01-30,00:30:00,1078.2000,1078.2000,1075.4000,1075.6000,2732
2010-01-30,00:35:00,1075.6000,1078.1000,1075.1000,1076.4000,2504
2010-01-30,00:40:00,1076.5000,1078.1000,1075.7000,1077.7000,1307
2010-01-30,00:45:00,1077.7000,1077.9000,1075.9000,1076.6000,1191
2010-01-30,00:50:00,1076.6000,1078.9000,1076.4000,1078.6000,1073
2010-01-30,00:55:00,1078.6000,1080.0000,1075.9000,1076.0000,1794
2010-01-30,01:00:00,1076.0000,1077.2000,1075.6000,1075.9000,1356
2010-01-30,01:05:00,1076.0000,1077.1000,1075.0000,1076.3000,2688
2010-01-30,01:10:00,1076.3000,1078.2000,1075.8000,1077.6000,1747
2010-01-30,01:15:00,1077.5000,1077.9000,1076.5000,1077.8000,726
2010-01-30,01:20:00,1077.9000,1078.6000,1077.6000,1078.5000,698
2010-01-30,01:25:00,1078.3000,1078.7000,1077.7000,1078.4000,887
2010-01-30,01:30:00,1078.4000,1081.5000,1077.7000,1080.7000,2306
2010-01-30,01:35:00,1080.6000,1081.5000,1079.8000,1080.5000,1840
2010-01-30,01:40:00,1080.6000,1080.7000,1079.1000,1079.9000,694
2010-01-30,01:45:00,1080.1000,1080.3000,1078.6000,1079.7000,751
2010-01-30,01:50:00,1079.7000,1082.3000,1079.5000,1081.9000,1028
2010-01-30,01:55:00,1081.8000,1082.8000,1081.0000,1082.8000,745
2010-01-30,02:00:00,1082.7000,1082.9000,1081.5000,1082.7000,635
2010-01-30,02:05:00,1082.7000,1084.1000,1082.5000,1082.8000,1516
2010-01-30,02:10:00,1082.7000,1083.3000,1082.3000,1082.5000,799
2010-01-30,02:15:00,1082.5000,1083.3000,1082.0000,1082.9000,662
2010-01-30,02:20:00,1082.8000,1083.9000,1081.8000,1083.6000,1147
2010-01-30,02:25:00,1083.4000,1084.5000,1082.8000,1083.3000,3015
2010-01-30,02:30:00,1083.2000,1083.3000,1080.8000,1082.1000,1638
2010-01-30,02:35:00,1082.2000,1082.5000,1081.4000,1082.1000,280
2010-01-30,02:40:00,1081.9000,1082.0000,1080.7000,1081.9000,410
2010-01-30,02:45:00,1081.7000,1082.0000,1081.0000,1081.3000,328
2010-01-30,02:50:00,1081.2000,1081.9000,1080.5000,1080.5000,499
2010-01-30,02:55:00,1080.6000,1082.2000,1080.4000,1082.2000,442
2010-01-30,03:00:00,1082.1000,1082.9000,1082.0000,1082.4000,630
2010-01-30,03:05:00,1082.4000,1082.9000,1081.8000,1082.1000,343
2010-01-30,03:10:00,1082.1000,1083.3000,1082.1000,1082.7000,584
2010-01-30,03:15:00,1082.9000,1082.9000,1081.3000,1081.6000,295
2010-01-30,03:20:00,1081.7000,1081.9000,1081.1000,1081.2000,360
2010-01-30,03:25:00,1081.1000,1082.1000,1081.0000,1082.0000,249
2010-01-30,03:30:00,1081.8000,1082.2000,1079.7000,1079.7000,528
2010-01-30,03:35:00,1079.6000,1080.5000,1079.3000,1080.2000,655
2010-01-30,03:40:00,1080.3000,1080.6000,1079.7000,1080.1000,297
2010-01-30,03:45:00,1080.0000,1080.3000,1079.0000,1079.1000,340
2010-01-30,03:50:00,1079.0000,1079.3000,1078.0000,1078.4000,618
2010-01-30,03:55:00,1078.5000,1079.2000,1078.1000,1079.1000,376
2010-01-30,04:00:00,1079.2000,1079.8000,1078.8000,1079.7000,238
2010-01-30,04:05:00,1079.7000,1081.2000,1079.5000,1080.3000,447
2010-01-30,04:10:00,1080.2000,1080.3000,1078.5000,1078.6000,288
2010-01-30,04:15:00,1078.4000,1080.4000,1078.3000,1080.0000,323
2010-01-30,04:20:00,1079.9000,1080.6000,1079.8000,1080.2000,404
2010-01-30,04:25:00,1080.2000,1081.0000,1080.1000,1080.7000,351
2010-01-30,04:30:00,1080.8000,1081.3000,1080.2000,1081.3000,353
2010-01-30,04:35:00,1081.3000,1082.0000,1080.8000,1081.4000,495
2010-01-30,04:40:00,1081.5000,1083.2000,1081.4000,1083.0000,621
2010-01-30,04:45:00,1083.0000,1083.1000,1082.2000,1082.7000,317
2010-01-30,04:50:00,1082.6000,1083.7000,1082.4000,1083.5000,510
2010-01-30,04:55:00,1083.5000,1083.6000,1082.3000,1082.3000,439
2010-01-30,05:00:00,1082.4000,1082.7000,1081.6000,1082.2000,172
2010-01-30,05:05:00,1082.4000,1082.6000,1082.1000,1082.2000,49
2010-01-30,05:10:00,1082.3000,1082.6000,1082.0000,1082.6000,70
2010-01-30,05:15:00,1082.5000,1082.6000,1081.6000,1081.6000,20
2010-01-30,05:20:00,1081.8000,1082.0000,1081.5000,1082.0000,21
2010-01-30,05:25:00,1082.0000,1082.1000,1081.6000,1081.8000,18
2010-01-30,05:30:00,1081.9000,1081.9000,1081.2000,1081.5000,48
2010-01-30,05:35:00,1081.5000,1082.0000,1081.5000,1081.9000,27
2010-01-30,05:40:00,1081.9000,1082.0000,1081.6000,1082.0000,26
2010-01-30,05:45:00,1081.8000,1083.8000,1081.7000,1082.2000,38
2010-01-30,05:50:00,1082.2000,1082.3000,1081.5000,1082.1000,52
2010-01-30,05:55:00,1082.2000,1082.3000,1081.8000,1081.8000,20
2010-01-30,06:00:00,1081.7000,1081.9000,1081.7000,1081.8000,8
2010-01-30,06:05:00,1081.8000,1081.9000,1081.7000,1081.9000,16
2010-01-30,06:10:00,1081.9000,1082.0000,1081.4000,1081.7000,56
2010-01-30,06:15:00,1083.8000,1083.8000,1083.8000,1083.8000,1
2010-02-01,07:00:00,1081.9000,1083.8000,1080.5000,1083.1000,371
2010-02-01,07:05:00,1083.2000,1083.4000,1082.9000,1083.2000,106
2010-02-01,07:10:00,1083.2000,1084.3000,1082.6000,1083.3000,272
2010-02-01,07:15:00,1083.3000,1083.7000,1083.2000,1083.7000,198
2010-02-01,07:20:00,1083.6000,1084.2000,1083.4000,1084.1000,75
2010-02-01,07:25:00,1084.1000,1084.5000,1083.8000,1084.3000,116
2010-02-01,07:30:00,1084.4000,1084.4000,1083.6000,1083.8000,109
2010-02-01,07:35:00,1083.6000,1083.9000,1083.6000,1083.8000,12
2010-02-01,07:40:00,1083.7000,1084.6000,1083.7000,1084.5000,70
2010-02-01,07:45:00,1084.4000,1084.4000,1083.9000,1084.0000,63
2010-02-01,07:50:00,1083.9000,1084.4000,1083.8000,1084.3000,72
2010-02-01,07:55:00,1084.3000,1084.5000,1084.1000,1084.5000,61
2010-02-01,08:00:00,1084.6000,1084.6000,1082.9000,1083.5000,313
2010-02-01,08:05:00,1083.3000,1084.4000,1083.1000,1083.9000,115
2010-02-01,08:10:00,1083.9000,1084.7000,1083.8000,1084.5000,187
2010-02-01,08:15:00,1084.5000,1084.8000,1084.2000,1084.7000,221
2010-02-01,08:20:00,1084.7000,1084.8000,1084.2000,1084.3000,130
2010-02-01,08:25:00,1084.3000,1084.9000,1084.2000,1084.8000,225
2010-02-01,08:30:00,1084.8000,1085.0000,1083.8000,1084.4000,328
2010-02-01,08:35:00,1084.4000,1084.6000,1084.2000,1084.2000,94
2010-02-01,08:40:00,1084.2000,1084.3000,1084.0000,1084.2000,35
2010-02-01,08:45:00,1084.2000,1084.2000,1083.9000,1083.9000,92
2010-02-01,08:50:00,1084.1000,1084.5000,1083.7000,1083.7000,116
2010-02-01,08:55:00,1083.7000,1083.9000,1083.4000,1083.7000,308
2010-02-01,09:00:00,1083.8000,1083.8000,1083.2000,1083.8000,115
2010-02-01,09:05:00,1083.8000,1084.5000,1083.3000,1084.5000,133
2010-02-01,09:10:00,1084.5000,1085.6000,1084.4000,1084.5000,977
2010-02-01,09:15:00,1084.3000,1084.9000,1083.3000,1084.9000,233
2010-02-01,09:20:00,1084.9000,1084.9000,1084.2000,1084.5000,180
2010-02-01,09:25:00,1084.4000,1084.5000,1084.2000,1084.4000,78
2010-02-01,09:30:00,1084.5000,1084.5000,1083.2000,1083.5000,152
2010-02-01,09:35:00,1083.4000,1083.9000,1083.4000,1083.8000,179
2010-02-01,09:40:00,1083.8000,1083.9000,1082.5000,1082.6000,354
2010-02-01,09:45:00,1082.5000,1082.9000,1082.1000,1082.2000,459
2010-02-01,09:50:00,1082.2000,1082.5000,1081.7000,1082.3000,249
2010-02-01,09:55:00,1082.3000,1083.2000,1082.3000,1082.7000,231
2010-02-01,10:00:00,1082.7000,1083.2000,1082.5000,1082.7000,156
2010-02-01,10:05:00,1082.7000,1082.8000,1081.6000,1082.3000,199
2010-02-01,10:10:00,1082.2000,1082.5000,1081.9000,1081.9000,163
2010-02-01,10:15:00,1081.9000,1082.2000,1080.2000,1080.3000,353
2010-02-01,10:20:00,1080.3000,1080.8000,1078.6000,1079.8000,726
2010-02-01,10:25:00,1079.7000,1079.7000,1078.3000,1078.8000,358
2010-02-01,10:30:00,1078.7000,1079.8000,1078.7000,1079.5000,294
2010-02-01,10:35:00,1079.5000,1080.1000,1079.0000,1079.5000,178
2010-02-01,10:40:00,1079.6000,1079.9000,1079.2000,1079.7000,69
2010-02-01,10:45:00,1079.7000,1079.9000,1079.2000,1079.8000,91
2010-02-01,10:50:00,1079.9000,1080.0000,1079.6000,1079.9000,112
2010-02-01,10:55:00,1080.0000,1080.1000,1079.5000,1080.1000,127
2010-02-01,11:00:00,1080.0000,1080.0000,1079.0000,1079.5000,118
2010-02-01,11:05:00,1079.5000,1079.5000,1078.3000,1078.3000,260
2010-02-01,11:10:00,1078.4000,1078.7000,1078.1000,1078.7000,173
2010-02-01,11:15:00,1078.7000,1078.7000,1077.5000,1078.1000,298
2010-02-01,11:20:00,1078.0000,1079.2000,1078.0000,1078.9000,199
2010-02-01,11:25:00,1078.9000,1079.3000,1078.6000,1079.1000,110
2010-02-01,11:30:00,1079.0000,1079.3000,1078.7000,1078.9000,174
2010-02-01,11:35:00,1079.1000,1079.4000,1078.8000,1079.4000,107
2010-02-01,11:40:00,1079.0000,1079.0000,1078.1000,1078.7000,141
2010-02-01,11:45:00,1078.7000,1078.8000,1078.1000,1078.4000,61
2010-02-01,11:50:00,1078.4000,1078.5000,1077.4000,1077.5000,193
2010-02-01,11:55:00,1077.6000,1077.9000,1077.2000,1077.2000,195
2010-02-01,12:00:00,1077.2000,1078.4000,1077.2000,1078.2000,137
2010-02-01,12:05:00,1078.1000,1078.3000,1077.2000,1077.5000,152
2010-02-01,12:10:00,1077.5000,1079.0000,1077.4000,1077.8000,293
2010-02-01,12:15:00,1077.8000,1078.3000,1077.6000,1078.0000,220
2010-02-01,12:20:00,1078.0000,1078.3000,1078.0000,1078.2000,129
2010-02-01,12:25:00,1078.2000,1078.9000,1078.1000,1078.7000,177
2010-02-01,12:30:00,1078.6000,1079.4000,1078.2000,1079.2000,167
2010-02-01,12:35:00,1079.2000,1079.9000,1079.0000,1079.8000,247
2010-02-01,12:40:00,1079.7000,1079.9000,1079.5000,1079.8000,60
2010-02-01,12:45:00,1079.8000,1080.4000,1079.8000,1080.4000,211
2010-02-01,12:50:00,1080.4000,1080.5000,1080.2000,1080.3000,122
2010-02-01,12:55:00,1080.2000,1080.3000,1079.9000,1080.0000,77
2010-02-01,13:00:00,1080.0000,1080.2000,1079.8000,1080.1000,87
2010-02-01,13:05:00,1080.1000,1080.2000,1079.4000,1079.4000,113
2010-02-01,13:10:00,1079.4000,1080.0000,1079.4000,1079.6000,55
2010-02-01,13:15:00,1079.6000,1080.0000,1079.4000,1079.4000,67
2010-02-01,13:20:00,1079.5000,1079.8000,1079.4000,1079.5000,31
2010-02-01,13:25:00,1079.5000,1079.7000,1079.2000,1079.4000,65
2010-02-01,13:30:00,1079.5000,1079.5000,1078.5000,1078.7000,239
2010-02-01,13:35:00,1078.8000,1079.8000,1078.8000,1079.8000,115
2010-02-01,13:40:00,1079.8000,1080.1000,1079.7000,1079.7000,174
2010-02-01,13:45:00,1079.7000,1080.1000,1079.6000,1079.7000,185
2010-02-01,13:50:00,1079.6000,1080.1000,1079.6000,1080.1000,92
2010-02-01,13:55:00,1080.2000,1080.5000,1080.0000,1080.2000,95
2010-02-01,14:00:00,1080.1000,1080.3000,1079.8000,1080.0000,120
2010-02-01,14:05:00,1079.9000,1079.9000,1079.6000,1079.9000,91
2010-02-01,14:10:00,1080.0000,1080.6000,1079.9000,1080.0000,171
2010-02-01,14:15:00,1080.0000,1080.8000,1080.0000,1080.8000,167
2010-02-01,14:20:00,1080.8000,1080.9000,1080.5000,1080.6000,130
2010-02-01,14:25:00,1080.6000,1080.7000,1080.2000,1080.4000,123
2010-02-01,14:30:00,1080.4000,1080.9000,1080.3000,1080.7000,99
2010-02-01,14:35:00,1080.8000,1081.4000,1080.4000,1081.4000,144
2010-02-01,14:40:00,1081.5000,1081.7000,1081.0000,1081.6000,183
2010-02-01,14:45:00,1081.5000,1081.8000,1081.4000,1081.7000,128
2010-02-01,14:50:00,1081.6000,1081.8000,1080.9000,1080.9000,139
2010-02-01,14:55:00,1081.1000,1081.3000,1081.0000,1081.1000,68
2010-02-01,15:00:00,1081.1000,1081.8000,1081.1000,1081.7000,88
2010-02-01,15:05:00,1081.7000,1083.7000,1081.7000,1082.9000,474
2010-02-01,15:10:00,1082.9000,1084.7000,1082.6000,1084.4000,492
2010-02-01,15:15:00,1084.5000,1084.6000,1084.1000,1084.6000,202
2010-02-01,15:20:00,1084.5000,1084.7000,1084.3000,1084.4000,430
2010-02-01,15:25:00,1084.4000,1084.9000,1084.1000,1084.1000,301
2010-02-01,15:30:00,1084.1000,1084.5000,1083.5000,1083.5000,204
2010-02-01,15:35:00,1083.5000,1083.8000,1083.4000,1083.7000,225
2010-02-01,15:40:00,1083.8000,1083.8000,1083.4000,1083.8000,135
2010-02-01,15:45:00,1083.8000,1084.0000,1083.6000,1083.8000,273
2010-02-01,15:50:00,1083.7000,1084.2000,1083.6000,1083.9000,176
2010-02-01,15:55:00,1084.0000,1084.0000,1082.7000,1082.8000,190
2010-02-01,16:00:00,1082.7000,1083.1000,1082.2000,1083.1000,242
2010-02-01,16:05:00,1083.1000,1083.1000,1082.2000,1082.2000,150
2010-02-01,16:10:00,1082.2000,1084.1000,1082.2000,1083.7000,195
2010-02-01,16:15:00,1083.7000,1084.5000,1083.4000,1084.2000,375
2010-02-01,16:20:00,1084.2000,1084.6000,1083.8000,1084.0000,419
2010-02-01,16:25:00,1084.1000,1084.4000,1083.7000,1083.8000,232
2010-02-01,16:30:00,1083.8000,1084.3000,1083.8000,1083.9000,230
2010-02-01,16:35:00,1083.8000,1084.0000,1083.0000,1083.3000,150
2010-02-01,16:40:00,1083.4000,1083.4000,1082.7000,1082.7000,239
2010-02-01,16:45:00,1082.7000,1083.3000,1082.5000,1083.3000,163
2010-02-01,16:50:00,1083.3000,1083.5000,1082.7000,1083.1000,180
2010-02-01,16:55:00,1083.2000,1083.6000,1083.2000,1083.4000,138
2010-02-01,17:00:00,1083.4000,1084.1000,1083.3000,1083.9000,252
2010-02-01,17:05:00,1084.1000,1084.2000,1083.4000,1083.6000,199
2010-02-01,17:10:00,1083.6000,1084.0000,1083.5000,1083.8000,93
2010-02-01,17:15:00,1083.9000,1084.2000,1083.8000,1084.0000,96
2010-02-01,17:20:00,1084.1000,1084.5000,1084.1000,1084.4000,106
2010-02-01,17:25:00,1084.4000,1084.5000,1084.1000,1084.3000,139
2010-02-01,17:30:00,1084.2000,1084.4000,1084.0000,1084.1000,102
2010-02-01,17:35:00,1083.9000,1084.0000,1083.5000,1084.0000,133
2010-02-01,17:40:00,1084.0000,1084.0000,1083.6000,1083.7000,114
2010-02-01,17:45:00,1083.7000,1083.9000,1083.0000,1083.1000,252
2010-02-01,17:50:00,1083.2000,1083.9000,1083.2000,1083.9000,165
2010-02-01,17:55:00,1083.9000,1084.3000,1083.7000,1084.3000,122
2010-02-01,18:00:00,1084.3000,1084.5000,1084.1000,1084.2000,97
2010-02-01,18:05:00,1084.4000,1084.5000,1083.8000,1083.8000,79
2010-02-01,18:10:00,1083.8000,1084.3000,1083.6000,1084.2000,140
2010-02-01,18:15:00,1084.0000,1084.1000,1083.6000,1083.6000,254
2010-02-01,18:20:00,1083.7000,1084.0000,1083.5000,1083.8000,161
2010-02-01,18:25:00,1083.9000,1084.1000,1083.1000,1083.6000,168
2010-02-01,18:30:00,1083.5000,1083.7000,1082.1000,1082.4000,421
2010-02-01,18:35:00,1082.4000,1082.8000,1082.0000,1082.1000,269
2010-02-01,18:40:00,1082.0000,1082.4000,1080.5000,1081.1000,555
2010-02-01,18:45:00,1081.1000,1081.5000,1081.0000,1081.5000,271
2010-02-01,18:50:00,1081.6000,1081.7000,1081.2000,1081.3000,90
2010-02-01,18:55:00,1081.2000,1081.6000,1080.6000,1081.0000,207
2010-02-01,19:00:00,1081.0000,1081.2000,1080.7000,1081.2000,205
2010-02-01,19:05:00,1081.2000,1082.1000,1081.2000,1081.6000,296
2010-02-01,19:10:00,1081.5000,1082.2000,1081.4000,1082.1000,95
2010-02-01,19:15:00,1081.9000,1082.7000,1081.8000,1082.6000,283
2010-02-01,19:20:00,1082.7000,1082.7000,1081.8000,1081.8000,125
2010-02-01,19:25:00,1081.8000,1082.0000,1081.4000,1081.4000,177
2010-02-01,19:30:00,1081.4000,1081.5000,1080.9000,1081.3000,121
2010-02-01,19:35:00,1081.3000,1081.4000,1080.9000,1081.0000,72
2010-02-01,19:40:00,1081.2000,1081.5000,1080.5000,1080.9000,249
2010-02-01,19:45:00,1080.8000,1081.5000,1080.6000,1081.4000,99
2010-02-01,19:50:00,1081.4000,1082.2000,1081.3000,1082.1000,201
2010-02-01,19:55:00,1082.2000,1082.2000,1081.6000,1081.9000,117
2010-02-01,20:00:00,1081.9000,1082.2000,1081.6000,1082.1000,123
2010-02-01,20:05:00,1082.3000,1082.5000,1082.0000,1082.3000,139
2010-02-01,20:10:00,1082.3000,1082.7000,1082.2000,1082.6000,93
2010-02-01,20:15:00,1082.6000,1083.5000,1082.6000,1083.0000,337
2010-02-01,20:20:00,1083.2000,1083.8000,1083.1000,1083.8000,437
2010-02-01,20:25:00,1083.8000,1084.0000,1083.6000,1084.0000,211
2010-02-01,20:30:00,1083.9000,1085.0000,1083.9000,1084.9000,570
2010-02-01,20:35:00,1084.9000,1086.8000,1084.9000,1086.6000,1234
2010-02-01,20:40:00,1086.5000,1087.0000,1085.8000,1086.8000,954
2010-02-01,20:45:00,1086.8000,1087.9000,1086.4000,1087.6000,767
2010-02-01,20:50:00,1087.6000,1088.7000,1087.6000,1088.2000,1178
2010-02-01,20:55:00,1088.3000,1088.7000,1087.0000,1087.7000,905
2010-02-01,21:00:00,1087.7000,1088.1000,1087.5000,1087.7000,502
2010-02-01,21:05:00,1087.8000,1090.3000,1087.6000,1088.3000,2162
2010-02-01,21:10:00,1088.4000,1089.3000,1088.1000,1089.3000,617
2010-02-01,21:15:00,1089.3000,1089.6000,1087.5000,1087.7000,1046
2010-02-01,21:20:00,1087.6000,1089.7000,1087.5000,1089.0000,967
2010-02-01,21:25:00,1089.0000,1089.0000,1087.5000,1088.2000,1011
2010-02-01,21:30:00,1087.8000,1089.2000,1087.5000,1088.7000,980
2010-02-01,21:35:00,1088.6000,1089.5000,1088.4000,1089.3000,788
2010-02-01,21:40:00,1089.2000,1089.7000,1088.5000,1088.6000,1110
2010-02-01,21:45:00,1088.6000,1089.3000,1088.3000,1089.0000,938
2010-02-01,21:50:00,1088.9000,1089.1000,1087.0000,1087.2000,1412
2010-02-01,21:55:00,1087.1000,1087.3000,1086.1000,1086.7000,1562
2010-02-01,22:00:00,1086.7000,1089.1000,1086.2000,1089.1000,1086
2010-02-01,22:05:00,1089.0000,1090.8000,1088.8000,1089.3000,2378
2010-02-01,22:10:00,1089.2000,1090.3000,1088.8000,1089.7000,919
2010-02-01,22:15:00,1089.7000,1090.6000,1089.0000,1089.8000,957
2010-02-01,22:20:00,1089.9000,1090.4000,1089.5000,1090.4000,522
2010-02-01,22:25:00,1090.3000,1090.6000,1089.0000,1089.0000,613
2010-02-01,22:30:00,1089.0000,1089.9000,1088.6000,1088.9000,1072
2010-02-01,22:35:00,1088.9000,1089.0000,1086.5000,1086.9000,1574
2010-02-01,22:40:00,1087.0000,1088.4000,1086.5000,1088.1000,987
2010-02-01,22:45:00,1088.2000,1090.0000,1087.5000,1089.7000,1457
2010-02-01,22:50:00,1089.8000,1090.2000,1087.8000,1088.5000,1326
2010-02-01,22:55:00,1088.5000,1089.3000,1088.2000,1088.3000,501
2010-02-01,23:00:00,1088.4000,1089.4000,1086.7000,1087.4000,2010
2010-02-01,23:05:00,1087.3000,1089.7000,1086.3000,1089.3000,1781
2010-02-01,23:10:00,1089.4000,1094.0000,1088.8000,1093.5000,4326
2010-02-01,23:15:00,1093.3000,1097.5000,1093.3000,1097.3000,7153
2010-02-01,23:20:00,1097.4000,1098.8000,1096.3000,1096.5000,5041
2010-02-01,23:25:00,1096.5000,1097.8000,1095.5000,1095.8000,2289
2010-02-01,23:30:00,1095.7000,1096.1000,1095.1000,1095.4000,1367
2010-02-01,23:35:00,1095.4000,1096.5000,1095.3000,1096.1000,1285
2010-02-01,23:40:00,1096.2000,1098.0000,1096.0000,1097.0000,2202
2010-02-01,23:45:00,1097.0000,1097.0000,1095.9000,1096.3000,1016
2010-02-01,23:50:00,1096.2000,1097.1000,1094.8000,1095.1000,1172
2010-02-01,23:55:00,1095.1000,1095.4000,1094.1000,1094.3000,1429
2010-02-02,00:00:00,1094.3000,1095.5000,1093.7000,1095.0000,1354
2010-02-02,00:05:00,1095.1000,1097.2000,1094.6000,1095.8000,1268
2010-02-02,00:10:00,1095.8000,1096.1000,1095.0000,1095.3000,621
2010-02-02,00:15:00,1095.3000,1097.1000,1095.3000,1096.5000,1178
2010-02-02,00:20:00,1096.5000,1098.7000,1096.2000,1097.9000,2047
2010-02-02,00:25:00,1098.1000,1099.4000,1097.7000,1097.8000,2185
2010-02-02,00:30:00,1097.8000,1099.0000,1097.3000,1098.8000,1343
2010-02-02,00:35:00,1098.9000,1099.0000,1097.1000,1097.5000,928
2010-02-02,00:40:00,1097.3000,1097.6000,1096.7000,1097.4000,666
2010-02-02,00:45:00,1097.4000,1098.4000,1096.1000,1096.1000,1202
2010-02-02,00:50:00,1096.2000,1096.8000,1096.1000,1096.6000,353
2010-02-02,00:55:00,1096.7000,1097.3000,1095.7000,1095.7000,510
2010-02-02,01:00:00,1095.8000,1096.7000,1095.6000,1096.1000,575
2010-02-02,01:05:00,1096.1000,1097.3000,1096.0000,1096.8000,762
2010-02-02,01:10:00,1096.8000,1096.9000,1095.4000,1096.6000,472
2010-02-02,01:15:00,1096.8000,1097.2000,1096.4000,1096.8000,437
2010-02-02,01:20:00,1096.7000,1097.1000,1096.2000,1096.9000,303
2010-02-02,01:25:00,1096.9000,1097.3000,1096.5000,1097.2000,392
2010-02-02,01:30:00,1097.3000,1098.2000,1096.9000,1098.1000,831
2010-02-02,01:35:00,1098.2000,1098.4000,1097.7000,1097.8000,595
2010-02-02,01:40:00,1097.8000,1099.4000,1097.8000,1099.2000,838
2010-02-02,01:45:00,1099.2000,1099.8000,1098.1000,1099.6000,892
2010-02-02,01:50:00,1099.6000,1101.9000,1099.5000,1101.4000,3993
2010-02-02,01:55:00,1101.4000,1101.6000,1100.3000,1100.8000,1135
2010-02-02,02:00:00,1100.9000,1101.5000,1099.9000,1101.2000,1361
2010-02-02,02:05:00,1101.2000,1107.9000,1101.0000,1105.6000,5760
2010-02-02,02:10:00,1105.5000,1105.9000,1104.1000,1104.1000,2561
2010-02-02,02:15:00,1104.2000,1105.3000,1103.2000,1104.5000,2017
2010-02-02,02:20:00,1104.5000,1105.7000,1104.1000,1105.6000,1409
2010-02-02,02:25:00,1105.8000,1105.9000,1104.7000,1105.0000,2394
2010-02-02,02:30:00,1105.0000,1105.5000,1104.5000,1105.0000,896
2010-02-02,02:35:00,1105.0000,1105.4000,1104.6000,1104.7000,613
2010-02-02,02:40:00,1104.7000,1105.2000,1103.9000,1103.9000,607
2010-02-02,02:45:00,1104.0000,1104.6000,1103.4000,1104.6000,608
2010-02-02,02:50:00,1104.6000,1105.1000,1104.0000,1104.6000,320
2010-02-02,02:55:00,1104.6000,1105.1000,1104.1000,1104.4000,304
2010-02-02,03:00:00,1104.4000,1105.5000,1104.2000,1104.3000,294
2010-02-02,03:05:00,1104.3000,1105.5000,1104.2000,1104.4000,226
2010-02-02,03:10:00,1104.2000,1104.4000,1103.2000,1103.6000,390
2010-02-02,03:15:00,1103.6000,1104.9000,1103.1000,1104.3000,475
2010-02-02,03:20:00,1104.3000,1104.6000,1103.7000,1104.1000,234
2010-02-02,03:25:00,1104.1000,1105.6000,1103.8000,1105.6000,518
2010-02-02,03:30:00,1105.7000,1106.7000,1105.4000,1105.6000,1225
2010-02-02,03:35:00,1105.8000,1106.6000,1105.6000,1106.5000,258
2010-02-02,03:40:00,1106.5000,1107.9000,1106.5000,1107.2000,765
2010-02-02,03:45:00,1107.3000,1107.3000,1106.2000,1106.7000,374
2010-02-02,03:50:00,1106.6000,1106.9000,1106.4000,1106.5000,170
2010-02-02,03:55:00,1106.6000,1106.9000,1106.3000,1106.5000,95
2010-02-02,04:00:00,1106.5000,1107.0000,1106.2000,1106.2000,137
2010-02-02,04:05:00,1106.3000,1106.3000,1105.5000,1105.7000,381
2010-02-02,04:10:00,1105.8000,1107.0000,1105.7000,1106.2000,280
2010-02-02,04:15:00,1106.2000,1107.2000,1105.9000,1107.1000,324
2010-02-02,04:20:00,1107.0000,1107.4000,1106.8000,1107.0000,336
2010-02-02,04:25:00,1107.0000,1107.6000,1107.0000,1107.5000,272
2010-02-02,04:30:00,1107.5000,1107.7000,1105.0000,1107.3000,174
2010-02-02,04:35:00,1107.4000,1107.4000,1106.5000,1107.0000,203
2010-02-02,04:40:00,1107.1000,1107.3000,1106.8000,1107.0000,222
2010-02-02,04:45:00,1107.0000,1107.2000,1106.5000,1106.7000,140
2010-02-02,04:50:00,1106.7000,1106.9000,1106.5000,1106.7000,225
2010-02-02,04:55:00,1106.8000,1107.4000,1106.5000,1106.9000,296
2010-02-02,05:00:00,1106.9000,1108.8000,1106.7000,1108.2000,509
2010-02-02,05:05:00,1108.2000,1108.5000,1107.6000,1107.6000,196
2010-02-02,05:10:00,1107.8000,1108.0000,1107.5000,1107.8000,135
2010-02-02,05:15:00,1108.0000,1108.4000,1107.8000,1108.1000,53
2010-02-02,05:20:00,1108.0000,1108.1000,1107.8000,1108.0000,44
2010-02-02,05:25:00,1107.8000,1107.9000,1106.9000,1107.0000,170
2010-02-02,05:30:00,1107.0000,1107.0000,1106.4000,1106.5000,215
2010-02-02,05:35:00,1106.5000,1106.6000,1106.4000,1106.6000,61
2010-02-02,05:40:00,1106.6000,1106.6000,1105.0000,1106.5000,50
2010-02-02,05:45:00,1106.5000,1106.6000,1106.4000,1106.5000,37
2010-02-02,05:50:00,1106.5000,1106.6000,1105.9000,1106.0000,150
2010-02-02,05:55:00,1105.9000,1106.2000,1105.8000,1106.2000,96
2010-02-02,06:00:00,1106.3000,1107.1000,1106.3000,1106.9000,64
2010-02-02,06:05:00,1107.1000,1107.2000,1106.9000,1107.2000,28
2010-02-02,06:10:00,1107.4000,1107.5000,1107.2000,1107.4000,56
2010-02-02,06:25:00,1105.0000,1105.0000,1105.0000,1105.0000,1
2010-02-02,07:00:00,1107.3000,1108.6000,1106.7000,1107.3000,67
2010-02-02,07:05:00,1107.2000,1107.4000,1106.5000,1107.1000,152
2010-02-02,07:10:00,1107.0000,1107.3000,1106.0000,1106.1000,131
2010-02-02,07:15:00,1106.0000,1106.2000,1105.4000,1105.8000,155
2010-02-02,07:20:00,1105.9000,1106.3000,1105.7000,1106.2000,38
2010-02-02,07:25:00,1106.0000,1106.1000,1105.7000,1106.1000,53
2010-02-02,07:30:00,1106.2000,1106.2000,1105.4000,1105.5000,93
2010-02-02,07:35:00,1105.8000,1105.8000,1105.2000,1105.3000,57
2010-02-02,07:40:00,1105.5000,1105.8000,1105.4000,1105.5000,32
2010-02-02,07:45:00,1105.5000,1105.8000,1105.5000,1105.5000,44
2010-02-02,07:50:00,1105.5000,1105.8000,1105.5000,1105.5000,20
2010-02-02,07:55:00,1105.5000,1105.6000,1104.7000,1104.7000,101
2010-02-02,08:00:00,1104.7000,1105.0000,1104.3000,1104.6000,177
2010-02-02,08:05:00,1104.4000,1105.2000,1104.0000,1105.1000,237
2010-02-02,08:10:00,1105.0000,1105.0000,1104.3000,1104.3000,128
2010-02-02,08:15:00,1104.3000,1104.5000,1103.7000,1104.1000,172
2010-02-02,08:20:00,1103.9000,1104.1000,1103.8000,1103.8000,101
2010-02-02,08:25:00,1103.8000,1104.5000,1103.8000,1104.3000,131
2010-02-02,08:30:00,1104.4000,1105.7000,1104.2000,1105.3000,177
2010-02-02,08:35:00,1105.1000,1105.2000,1104.8000,1104.8000,93
2010-02-02,08:40:00,1104.8000,1104.8000,1103.9000,1104.0000,206
2010-02-02,08:45:00,1104.0000,1104.3000,1103.8000,1104.1000,81
2010-02-02,08:50:00,1104.2000,1104.2000,1103.5000,1103.9000,129
2010-02-02,08:55:00,1104.0000,1104.7000,1103.8000,1104.5000,211
2010-02-02,09:00:00,1104.5000,1105.2000,1104.1000,1104.1000,293
2010-02-02,09:05:00,1104.2000,1105.0000,1104.2000,1105.0000,132
2010-02-02,09:10:00,1104.9000,1105.0000,1104.1000,1104.5000,139
2010-02-02,09:15:00,1104.2000,1104.3000,1103.5000,1103.5000,274
2010-02-02,09:20:00,1103.6000,1103.6000,1102.5000,1103.3000,439
2010-02-02,09:25:00,1103.3000,1103.7000,1103.2000,1103.6000,165
2010-02-02,09:30:00,1103.5000,1103.8000,1103.2000,1103.3000,144
2010-02-02,09:35:00,1103.4000,1103.6000,1103.3000,1103.5000,81
2010-02-02,09:40:00,1103.5000,1103.9000,1103.5000,1103.7000,83
2010-02-02,09:45:00,1103.7000,1103.9000,1103.6000,1103.7000,85
2010-02-02,09:50:00,1103.7000,1104.1000,1103.6000,1103.9000,150
2010-02-02,09:55:00,1103.9000,1104.0000,1103.8000,1103.8000,87
2010-02-02,10:00:00,1103.8000,1104.1000,1103.3000,1104.1000,159
2010-02-02,10:05:00,1104.1000,1104.2000,1103.7000,1103.8000,69
2010-02-02,10:10:00,1103.9000,1104.0000,1103.6000,1103.6000,49
2010-02-02,10:15:00,1103.7000,1104.1000,1103.5000,1103.6000,40
2010-02-02,10:20:00,1103.6000,1104.0000,1103.6000,1104.0000,40
2010-02-02,10:25:00,1104.1000,1105.4000,1104.0000,1105.3000,251
2010-02-02,10:30:00,1105.3000,1106.8000,1105.2000,1106.5000,363
2010-02-02,10:35:00,1106.6000,1106.8000,1106.0000,1106.2000,141
2010-02-02,10:40:00,1106.1000,1106.1000,1105.0000,1105.2000,151
2010-02-02,10:45:00,1105.3000,1105.6000,1105.2000,1105.4000,45
2010-02-02,10:50:00,1105.3000,1105.4000,1104.7000,1105.0000,107
2010-02-02,10:55:00,1104.9000,1105.1000,1104.8000,1104.9000,45
2010-02-02,11:00:00,1104.9000,1105.6000,1104.8000,1105.5000,71
2010-02-02,11:05:00,1105.5000,1105.6000,1105.2000,1105.2000,60
2010-02-02,11:10:00,1105.3000,1105.3000,1105.0000,1105.0000,52
2010-02-02,11:15:00,1105.3000,1105.5000,1105.1000,1105.5000,112
2010-02-02,11:20:00,1105.6000,1106.1000,1105.6000,1105.9000,175
2010-02-02,11:25:00,1105.9000,1106.4000,1105.8000,1105.9000,102
2010-02-02,11:30:00,1106.0000,1106.0000,1102.8000,1104.0000,939
2010-02-02,11:35:00,1104.0000,1104.1000,1103.0000,1103.1000,359
2010-02-02,11:40:00,1103.1000,1103.1000,1101.4000,1101.6000,795
2010-02-02,11:45:00,1101.7000,1102.7000,1101.6000,1101.9000,353
2010-02-02,11:50:00,1102.0000,1102.4000,1101.8000,1102.2000,184
2010-02-02,11:55:00,1102.2000,1102.4000,1101.9000,1102.1000,197
2010-02-02,12:00:00,1102.2000,1102.5000,1102.2000,1102.4000,150
2010-02-02,12:05:00,1102.4000,1102.4000,1101.0000,1101.1000,293
2010-02-02,12:10:00,1101.2000,1101.4000,1101.1000,1101.3000,249
2010-02-02,12:15:00,1101.4000,1101.5000,1100.6000,1100.8000,442
2010-02-02,12:20:00,1100.9000,1101.1000,1099.5000,1100.0000,848
2010-02-02,12:25:00,1100.0000,1100.3000,1099.9000,1100.1000,150
2010-02-02,12:30:00,1100.2000,1101.1000,1099.6000,1101.1000,314
2010-02-02,12:35:00,1101.1000,1101.9000,1101.1000,1101.9000,292
2010-02-02,12:40:00,1101.8000,1101.9000,1101.4000,1101.7000,164
2010-02-02,12:45:00,1101.7000,1101.8000,1100.6000,1100.9000,141
2010-02-02,12:50:00,1100.9000,1103.1000,1100.9000,1102.9000,284
2010-02-02,12:55:00,1103.0000,1104.7000,1102.8000,1103.3000,634
2010-02-02,13:00:00,1103.2000,1104.2000,1102.6000,1103.8000,238
2010-02-02,13:05:00,1103.9000,1104.6000,1103.6000,1104.5000,129
2010-02-02,13:10:00,1104.5000,1104.5000,1103.7000,1104.0000,107
2010-02-02,13:15:00,1104.0000,1104.2000,1103.7000,1103.9000,94
2010-02-02,13:20:00,1104.0000,1104.2000,1103.5000,1103.7000,91
2010-02-02,13:25:00,1103.7000,1104.2000,1103.7000,1104.2000,125
2010-02-02,13:30:00,1104.2000,1104.3000,1103.9000,1104.3000,125
2010-02-02,13:35:00,1104.2000,1104.2000,1102.9000,1103.8000,336
2010-02-02,13:40:00,1103.7000,1103.7000,1103.2000,1103.5000,243
2010-02-02,13:45:00,1103.4000,1103.8000,1103.1000,1103.6000,119
2010-02-02,13:50:00,1103.5000,1103.6000,1103.0000,1103.1000,217
2010-02-02,13:55:00,1103.1000,1103.1000,1102.4000,1102.7000,207
2010-02-02,14:00:00,1102.7000,1103.4000,1102.6000,1103.2000,197
2010-02-02,14:05:00,1103.2000,1104.0000,1103.0000,1103.9000,189
2010-02-02,14:10:00,1104.0000,1104.6000,1103.8000,1103.8000,235
2010-02-02,14:15:00,1103.7000,1104.5000,1103.7000,1104.5000,101
2010-02-02,14:20:00,1104.5000,1104.5000,1104.0000,1104.1000,88
2010-02-02,14:25:00,1104.2000,1104.3000,1103.5000,1103.5000,149
2010-02-02,14:30:00,1103.4000,1104.0000,1103.1000,1103.6000,129
2010-02-02,14:35:00,1103.6000,1103.9000,1103.4000,1103.7000,160
2010-02-02,14:40:00,1103.9000,1104.3000,1103.7000,1104.0000,184
2010-02-02,14:45:00,1104.1000,1104.7000,1104.0000,1104.3000,229
2010-02-02,14:50:00,1104.4000,1105.2000,1104.4000,1104.7000,230
2010-02-02,14:55:00,1104.6000,1104.7000,1103.7000,1103.8000,373
2010-02-02,15:00:00,1103.8000,1104.0000,1103.4000,1103.7000,173
2010-02-02,15:05:00,1103.8000,1105.1000,1103.8000,1104.8000,204
2010-02-02,15:10:00,1104.9000,1105.1000,1104.6000,1104.6000,158
2010-02-02,15:15:00,1104.6000,1105.8000,1104.6000,1105.2000,214
2010-02-02,15:20:00,1105.4000,1106.8000,1105.4000,1106.5000,225
2010-02-02,15:25:00,1106.7000,1106.9000,1106.0000,1106.2000,336
2010-02-02,15:30:00,1106.2000,1106.5000,1106.1000,1106.2000,201
2010-02-02,15:35:00,1106.2000,1107.2000,1105.7000,1106.9000,245
2010-02-02,15:40:00,1107.0000,1107.8000,1106.9000,1106.9000,487
2010-02-02,15:45:00,1106.7000,1106.8000,1106.1000,1106.7000,372
2010-02-02,15:50:00,1106.6000,1107.0000,1105.9000,1106.1000,251
2010-02-02,15:55:00,1106.2000,1106.4000,1105.6000,1105.7000,230
2010-02-02,16:00:00,1105.7000,1105.7000,1104.8000,1105.2000,588
2010-02-02,16:05:00,1105.2000,1105.2000,1104.3000,1104.6000,326
2010-02-02,16:10:00,1104.5000,1104.5000,1102.3000,1102.9000,602
2010-02-02,16:15:00,1102.8000,1103.5000,1102.4000,1103.4000,532
2010-02-02,16:20:00,1103.4000,1103.8000,1103.0000,1103.5000,304
2010-02-02,16:25:00,1103.5000,1104.4000,1103.4000,1103.8000,434
2010-02-02,16:30:00,1103.9000,1104.2000,1103.6000,1104.1000,158
2010-02-02,16:35:00,1104.0000,1104.1000,1103.0000,1103.5000,367
2010-02-02,16:40:00,1103.5000,1104.3000,1103.4000,1104.0000,247
2010-02-02,16:45:00,1104.0000,1104.9000,1103.5000,1104.9000,221
2010-02-02,16:50:00,1104.9000,1105.3000,1104.7000,1105.0000,214
2010-02-02,16:55:00,1104.8000,1104.8000,1104.2000,1104.5000,170
2010-02-02,17:00:00,1104.5000,1104.9000,1103.9000,1104.3000,224
2010-02-02,17:05:00,1104.2000,1105.7000,1104.2000,1105.6000,196
2010-02-02,17:10:00,1105.7000,1105.9000,1105.3000,1105.5000,274
2010-02-02,17:15:00,1105.6000,1105.7000,1104.8000,1105.5000,151
2010-02-02,17:20:00,1105.5000,1107.6000,1105.4000,1107.5000,681
2010-02-02,17:25:00,1107.4000,1107.6000,1107.0000,1107.1000,321
2010-02-02,17:30:00,1107.2000,1109.8000,1107.1000,1109.2000,1480
2010-02-02,17:35:00,1109.3000,1110.4000,1109.3000,1109.6000,733
2010-02-02,17:40:00,1109.6000,1110.0000,1109.4000,1109.6000,402
2010-02-02,17:45:00,1109.6000,1110.2000,1109.4000,1109.7000,470
2010-02-02,17:50:00,1109.7000,1109.7000,1108.4000,1108.4000,514
2010-02-02,17:55:00,1108.4000,1109.0000,1107.9000,1108.9000,407
2010-02-02,18:00:00,1108.9000,1109.7000,1108.7000,1109.2000,414
2010-02-02,18:05:00,1109.3000,1109.7000,1109.3000,1109.4000,182
2010-02-02,18:10:00,1109.3000,1109.7000,1109.2000,1109.6000,239
2010-02-02,18:15:00,1109.6000,1111.6000,1109.5000,1111.5000,981
2010-02-02,18:20:00,1111.5000,1114.2000,1111.5000,1114.0000,2715
2010-02-02,18:25:00,1114.0000,1114.2000,1112.4000,1112.8000,1366
2010-02-02,18:30:00,1112.9000,1114.9000,1112.8000,1114.6000,1460
2010-02-02,18:35:00,1114.6000,1115.7000,1114.3000,1114.8000,1006
2010-02-02,18:40:00,1114.6000,1114.6000,1113.6000,1113.8000,483
2010-02-02,18:45:00,1113.8000,1114.2000,1113.3000,1113.6000,430
2010-02-02,18:50:00,1113.6000,1113.8000,1112.9000,1113.4000,402
2010-02-02,18:55:00,1113.5000,1115.5000,1113.2000,1114.6000,668
2010-02-02,19:00:00,1114.6000,1115.2000,1114.4000,1114.6000,281
2010-02-02,19:05:00,1114.7000,1114.7000,1113.5000,1113.6000,519
2010-02-02,19:10:00,1113.6000,1114.3000,1113.3000,1114.0000,443
2010-02-02,19:15:00,1114.0000,1114.2000,1113.8000,1114.0000,163
2010-02-02,19:20:00,1114.0000,1115.4000,1113.8000,1114.5000,349
2010-02-02,19:25:00,1114.4000,1114.9000,1114.1000,1114.4000,243
2010-02-02,19:30:00,1114.3000,1115.6000,1114.3000,1115.6000,261
2010-02-02,19:35:00,1115.7000,1115.7000,1115.1000,1115.3000,247
2010-02-02,19:40:00,1115.3000,1115.3000,1113.9000,1114.0000,382
2010-02-02,19:45:00,1114.0000,1114.4000,1113.6000,1114.1000,357
2010-02-02,19:50:00,1114.2000,1114.9000,1114.2000,1114.6000,218
2010-02-02,19:55:00,1114.5000,1114.5000,1113.2000,1113.9000,323
2010-02-02,20:00:00,1114.0000,1114.0000,1113.1000,1113.7000,346
2010-02-02,20:05:00,1113.7000,1115.5000,1113.6000,1114.9000,508
2010-02-02,20:10:00,1114.8000,1115.4000,1114.6000,1114.6000,270
2010-02-02,20:15:00,1114.6000,1117.4000,1114.5000,1116.0000,1503
2010-02-02,20:20:00,1115.8000,1115.8000,1113.8000,1113.9000,584
2010-02-02,20:25:00,1114.0000,1114.4000,1113.3000,1114.2000,486
2010-02-02,20:30:00,1114.1000,1114.4000,1113.4000,1114.4000,247
2010-02-02,20:35:00,1114.2000,1114.4000,1113.7000,1114.4000,179
2010-02-02,20:40:00,1114.2000,1114.4000,1113.9000,1114.3000,244
2010-02-02,20:45:00,1114.3000,1115.1000,1114.1000,1115.0000,197
2010-02-02,20:50:00,1114.9000,1114.9000,1113.3000,1113.5000,461
2010-02-02,20:55:00,1113.6000,1114.0000,1112.1000,1112.4000,1000
2010-02-02,21:00:00,1112.4000,1113.0000,1112.3000,1112.8000,302
2010-02-02,21:05:00,1112.7000,1113.0000,1110.4000,1110.7000,1186
2010-02-02,21:10:00,1110.7000,1112.4000,1110.6000,1111.7000,557
2010-02-02,21:15:00,1111.7000,1113.7000,1111.7000,1113.6000,588
2010-02-02,21:20:00,1113.5000,1114.5000,1110.2000,1111.5000,2656
2010-02-02,21:25:00,1111.5000,1113.5000,1111.3000,1111.9000,1265
2010-02-02,21:30:00,1111.8000,1112.7000,1111.7000,1112.4000,420
2010-02-02,21:35:00,1112.3000,1112.7000,1111.8000,1112.4000,410
2010-02-02,21:40:00,1112.3000,1112.7000,1111.9000,1112.1000,331
2010-02-02,21:45:00,1112.0000,1112.5000,1112.0000,1112.1000,202
2010-02-02,21:50:00,1112.2000,1112.2000,1111.2000,1111.5000,740
2010-02-02,21:55:00,1111.7000,1111.8000,1110.9000,1111.2000,503
2010-02-02,22:00:00,1111.3000,1112.8000,1110.9000,1112.3000,747
2010-02-02,22:05:00,1112.3000,1114.5000,1112.3000,1114.1000,1320
2010-02-02,22:10:00,1114.0000,1115.5000,1113.9000,1115.1000,1742
2010-02-02,22:15:00,1115.0000,1115.8000,1114.3000,1115.2000,1621
2010-02-02,22:20:00,1115.2000,1116.8000,1114.6000,1114.7000,1646
2010-02-02,22:25:00,1114.7000,1115.4000,1113.5000,1114.7000,1153
2010-02-02,22:30:00,1114.7000,1114.9000,1112.3000,1112.5000,1962
2010-02-02,22:35:00,1112.4000,1113.8000,1111.6000,1112.7000,1799
2010-02-02,22:40:00,1112.8000,1113.1000,1109.8000,1111.4000,2592
2010-02-02,22:45:00,1111.3000,1113.0000,1110.8000,1111.7000,1591
2010-02-02,22:50:00,1111.8000,1113.2000,1111.4000,1111.4000,1198
2010-02-02,22:55:00,1111.5000,1112.4000,1111.2000,1111.5000,575
2010-02-02,23:00:00,1111.6000,1112.4000,1111.0000,1111.3000,1314
2010-02-02,23:05:00,1111.3000,1111.8000,1109.9000,1110.5000,1820
2010-02-02,23:10:00,1110.3000,1111.2000,1109.3000,1111.2000,2319
2010-02-02,23:15:00,1111.2000,1112.6000,1111.1000,1112.4000,1722
2010-02-02,23:20:00,1112.4000,1113.5000,1112.3000,1113.3000,1470
2010-02-02,23:25:00,1113.2000,1115.0000,1113.2000,1114.0000,1707
2010-02-02,23:30:00,1113.9000,1115.4000,1113.5000,1114.7000,1763
2010-02-02,23:35:00,1114.8000,1114.9000,1113.6000,1114.3000,1519
2010-02-02,23:40:00,1114.2000,1114.7000,1112.9000,1113.6000,1030
2010-02-02,23:45:00,1113.6000,1114.3000,1113.2000,1113.4000,914
2010-02-02,23:50:00,1113.4000,1114.0000,1113.3000,1113.8000,727
2010-02-02,23:55:00,1113.7000,1114.2000,1113.2000,1113.5000,879
2010-02-03,00:00:00,1113.6000,1113.8000,1112.6000,1112.6000,917
2010-02-03,00:05:00,1112.5000,1112.6000,1111.7000,1112.2000,1177
2010-02-03,00:10:00,1112.3000,1112.8000,1111.6000,1112.8000,716
2010-02-03,00:15:00,1112.7000,1114.3000,1112.3000,1114.2000,1582
2010-02-03,00:20:00,1114.2000,1115.3000,1114.0000,1114.8000,1096
2010-02-03,00:25:00,1114.9000,1115.8000,1114.5000,1115.1000,1537
2010-02-03,00:30:00,1115.1000,1119.9000,1115.1000,1117.0000,5487
2010-02-03,00:35:00,1117.0000,1118.2000,1116.8000,1117.1000,2011
2010-02-03,00:40:00,1117.0000,1119.0000,1117.0000,1117.7000,2107
2010-02-03,00:45:00,1117.7000,1118.0000,1116.4000,1116.6000,1055
2010-02-03,00:50:00,1116.7000,1117.1000,1115.9000,1116.1000,1027
2010-02-03,00:55:00,1116.1000,1116.2000,1115.3000,1115.6000,974
2010-02-03,01:00:00,1115.6000,1116.6000,1115.3000,1116.4000,786
2010-02-03,01:05:00,1116.4000,1116.6000,1114.7000,1114.8000,845
2010-02-03,01:10:00,1115.0000,1116.0000,1115.0000,1115.3000,474
2010-02-03,01:15:00,1115.3000,1118.1000,1115.3000,1117.6000,1027
2010-02-03,01:20:00,1117.7000,1118.5000,1116.6000,1116.8000,951
2010-02-03,01:25:00,1116.8000,1118.7000,1116.6000,1118.5000,1008
2010-02-03,01:30:00,1118.4000,1118.7000,1117.3000,1118.3000,835
2010-02-03,01:35:00,1118.2000,1118.7000,1116.7000,1117.4000,931
2010-02-03,01:40:00,1117.4000,1117.9000,1117.3000,1117.6000,368
2010-02-03,01:45:00,1117.4000,1117.4000,1116.6000,1117.0000,483
2010-02-03,01:50:00,1117.0000,1117.9000,1116.7000,1117.2000,564
2010-02-03,01:55:00,1117.2000,1118.2000,1117.0000,1117.3000,750
2010-02-03,02:00:00,1117.5000,1118.1000,1116.6000,1116.9000,778
2010-02-03,02:05:00,1116.9000,1117.0000,1115.5000,1115.7000,1076
2010-02-03,02:10:00,1115.6000,1115.9000,1114.6000,1115.9000,909
2010-02-03,02:15:00,1115.9000,1117.2000,1115.8000,1117.1000,759
2010-02-03,02:20:00,1117.1000,1118.5000,1116.3000,1118.2000,1239
2010-02-03,02:25:00,1118.2000,1118.6000,1117.0000,1117.9000,2112
2010-02-03,02:30:00,1117.7000,1118.7000,1117.5000,1118.0000,1172
2010-02-03,02:35:00,1118.1000,1118.7000,1118.0000,1118.2000,542
2010-02-03,02:40:00,1118.4000,1118.6000,1117.9000,1118.1000,274
2010-02-03,02:45:00,1118.2000,1118.4000,1117.9000,1118.0000,263
2010-02-03,02:50:00,1118.0000,1118.1000,1116.9000,1117.2000,448
2010-02-03,02:55:00,1117.3000,1118.0000,1117.2000,1117.6000,337
2010-02-03,03:00:00,1117.7000,1118.9000,1117.7000,1118.4000,614
2010-02-03,03:05:00,1118.4000,1118.5000,1117.6000,1117.8000,532
2010-02-03,03:10:00,1117.8000,1118.0000,1117.0000,1117.6000,454
2010-02-03,03:15:00,1117.5000,1117.5000,1115.7000,1116.0000,896
2010-02-03,03:20:00,1115.9000,1116.5000,1115.6000,1116.2000,473
2010-02-03,03:25:00,1116.2000,1116.8000,1116.0000,1116.6000,276
2010-02-03,03:30:00,1116.5000,1116.6000,1115.7000,1116.0000,307
2010-02-03,03:35:00,1116.0000,1116.2000,1115.2000,1115.8000,376
2010-02-03,03:40:00,1115.7000,1115.9000,1115.2000,1115.5000,233
2010-02-03,03:45:00,1115.5000,1116.0000,1114.8000,1115.1000,470
2010-02-03,03:50:00,1115.1000,1115.5000,1114.9000,1115.3000,217
2010-02-03,03:55:00,1115.5000,1115.8000,1115.2000,1115.6000,116
2010-02-03,04:00:00,1115.4000,1116.1000,1115.3000,1115.7000,139
2010-02-03,04:05:00,1115.8000,1115.9000,1115.6000,1115.9000,29
2010-02-03,04:10:00,1115.9000,1116.9000,1115.9000,1116.5000,225
2010-02-03,04:15:00,1116.5000,1116.8000,1116.4000,1116.8000,93
2010-02-03,04:20:00,1116.7000,1117.0000,1115.9000,1116.1000,149
2010-02-03,04:25:00,1116.1000,1116.4000,1115.6000,1116.0000,167
2010-02-03,04:30:00,1116.1000,1118.0000,1115.4000,1115.4000,158
2010-02-03,04:35:00,1115.4000,1115.4000,1115.0000,1115.2000,166
2010-02-03,04:40:00,1115.3000,1115.3000,1114.5000,1114.7000,255
2010-02-03,04:45:00,1114.6000,1114.9000,1114.5000,1114.6000,287
2010-02-03,04:50:00,1114.6000,1115.3000,1114.6000,1115.1000,149
2010-02-03,04:55:00,1114.9000,1115.0000,1114.5000,1115.0000,171
2010-02-03,05:00:00,1114.6000,1115.5000,1114.5000,1115.5000,144
2010-02-03,05:05:00,1115.3000,1115.5000,1114.9000,1115.1000,53
2010-02-03,05:10:00,1115.2000,1115.4000,1115.0000,1115.2000,21
2010-02-03,05:15:00,1115.1000,1115.6000,1115.1000,1115.5000,19
2010-02-03,05:20:00,1115.3000,1115.7000,1115.0000,1115.3000,27
2010-02-03,05:25:00,1115.3000,1115.7000,1115.2000,1115.7000,61
2010-02-03,05:30:00,1115.8000,1115.9000,1115.4000,1115.7000,46
2010-02-03,05:35:00,1115.8000,1118.0000,1115.7000,1118.0000,50
2010-02-03,05:40:00,1115.6000,1115.6000,1114.6000,1114.6000,116
2010-02-03,05:45:00,1114.7000,1115.0000,1114.5000,1114.6000,20
2010-02-03,05:50:00,1114.8000,1115.0000,1114.5000,1114.6000,17
2010-02-03,05:55:00,1114.6000,1115.7000,1114.6000,1114.8000,54
2010-02-03,06:00:00,1114.8000,1115.3000,1114.8000,1115.3000,6
2010-02-03,06:05:00,1115.2000,1115.2000,1114.9000,1115.1000,14
2010-02-03,06:10:00,1115.0000,1115.4000,1114.9000,1115.4000,22
2010-02-03,06:20:00,1118.0000,1118.0000,1118.0000,1118.0000,1
2010-02-03,07:00:00,1115.8000,1116.3000,1115.3000,1115.7000,54
2010-02-03,07:05:00,1115.7000,1116.7000,1115.7000,1116.7000,49
2010-02-03,07:10:00,1116.5000,1117.3000,1116.4000,1116.5000,107
2010-02-03,07:15:00,1116.6000,1116.6000,1116.1000,1116.2000,6
2010-02-03,07:20:00,1116.1000,1116.5000,1116.1000,1116.1000,20
2010-02-03,07:25:00,1116.1000,1116.4000,1116.0000,1116.1000,11
2010-02-03,07:30:00,1116.1000,1116.5000,1116.1000,1116.3000,6
2010-02-03,07:35:00,1116.4000,1116.5000,1115.7000,1116.0000,46
2010-02-03,07:40:00,1115.8000,1116.1000,1115.7000,1115.8000,12
2010-02-03,07:45:00,1115.9000,1115.9000,1115.4000,1115.4000,68
2010-02-03,07:50:00,1115.4000,1115.9000,1115.4000,1115.7000,24
2010-02-03,07:55:00,1115.8000,1115.8000,1115.5000,1115.6000,24
2010-02-03,08:00:00,1115.8000,1116.4000,1115.8000,1116.1000,126
2010-02-03,08:05:00,1116.1000,1116.8000,1115.9000,1116.7000,85
2010-02-03,08:10:00,1116.6000,1117.4000,1116.6000,1117.1000,127
2010-02-03,08:15:00,1117.2000,1117.4000,1116.5000,1116.9000,143
2010-02-03,08:20:00,1116.8000,1117.0000,1115.9000,1116.1000,156
2010-02-03,08:25:00,1116.0000,1116.7000,1116.0000,1116.4000,42
2010-02-03,08:30:00,1116.4000,1117.2000,1116.4000,1116.6000,71
2010-02-03,08:35:00,1116.6000,1116.9000,1116.2000,1116.7000,65
2010-02-03,08:40:00,1116.7000,1117.0000,1116.4000,1116.8000,126
2010-02-03,08:45:00,1116.8000,1116.8000,1115.3000,1115.5000,103
2010-02-03,08:50:00,1115.4000,1115.6000,1115.0000,1115.5000,89
2010-02-03,08:55:00,1115.4000,1115.5000,1114.1000,1114.4000,245
2010-02-03,09:00:00,1114.5000,1114.9000,1114.2000,1114.4000,190
2010-02-03,09:05:00,1114.4000,1115.2000,1114.3000,1115.1000,148
2010-02-03,09:10:00,1115.1000,1115.1000,1114.3000,1114.4000,136
2010-02-03,09:15:00,1114.3000,1114.6000,1114.1000,1114.2000,142
2010-02-03,09:20:00,1114.2000,1114.3000,1113.4000,1113.9000,276
2010-02-03,09:25:00,1113.9000,1114.7000,1113.7000,1114.5000,151
2010-02-03,09:30:00,1114.5000,1114.6000,1114.2000,1114.4000,118
2010-02-03,09:35:00,1114.3000,1114.6000,1114.2000,1114.4000,80
2010-02-03,09:40:00,1114.4000,1114.6000,1114.2000,1114.5000,100
2010-02-03,09:45:00,1114.6000,1114.7000,1114.3000,1114.4000,39
2010-02-03,09:50:00,1114.4000,1114.7000,1114.2000,1114.7000,99
2010-02-03,09:55:00,1114.7000,1114.8000,1114.5000,1114.6000,89
2010-02-03,10:00:00,1114.6000,1114.8000,1113.9000,1113.9000,168
2010-02-03,10:05:00,1113.8000,1114.0000,1113.4000,1113.5000,87
2010-02-03,10:10:00,1113.4000,1113.5000,1112.2000,1112.4000,551
2010-02-03,10:15:00,1112.4000,1112.5000,1111.7000,1111.8000,426
2010-02-03,10:20:00,1111.8000,1112.8000,1111.7000,1112.6000,312
2010-02-03,10:25:00,1112.8000,1113.3000,1112.7000,1112.9000,161
2010-02-03,10:30:00,1112.9000,1113.0000,1112.0000,1112.6000,181
2010-02-03,10:35:00,1112.5000,1112.7000,1112.0000,1112.7000,88
2010-02-03,10:40:00,1112.8000,1113.2000,1112.6000,1113.1000,49
2010-02-03,10:45:00,1112.9000,1113.2000,1112.6000,1112.6000,61
2010-02-03,10:50:00,1112.5000,1112.7000,1112.1000,1112.5000,139
2010-02-03,10:55:00,1112.4000,1113.8000,1112.4000,1113.3000,167
2010-02-03,11:00:00,1113.3000,1113.7000,1113.3000,1113.5000,70
2010-02-03,11:05:00,1113.5000,1114.9000,1113.4000,1114.1000,223
2010-02-03,11:10:00,1114.1000,1114.3000,1113.6000,1113.6000,56
2010-02-03,11:15:00,1113.7000,1114.0000,1113.5000,1113.9000,51
2010-02-03,11:20:00,1113.8000,1113.9000,1113.2000,1113.7000,93
2010-02-03,11:25:00,1113.7000,1114.4000,1113.6000,1114.3000,92
2010-02-03,11:30:00,1114.4000,1115.6000,1114.4000,1114.7000,370
2010-02-03,11:35:00,1114.8000,1115.0000,1114.5000,1114.8000,68
2010-02-03,11:40:00,1114.8000,1114.8000,1113.9000,1114.7000,156
2010-02-03,11:45:00,1114.7000,1115.0000,1113.4000,1113.6000,115
2010-02-03,11:50:00,1113.8000,1113.8000,1113.2000,1113.4000,62
2010-02-03,11:55:00,1113.5000,1114.4000,1113.5000,1114.3000,46
2010-02-03,12:00:00,1114.3000,1114.9000,1114.1000,1114.5000,89
2010-02-03,12:05:00,1114.5000,1114.7000,1114.0000,1114.1000,74
2010-02-03,12:10:00,1114.1000,1114.4000,1112.8000,1112.9000,130
2010-02-03,12:15:00,1113.0000,1113.5000,1112.8000,1112.9000,94
2010-02-03,12:20:00,1112.9000,1112.9000,1112.0000,1112.6000,220
2010-02-03,12:25:00,1112.8000,1112.9000,1112.0000,1112.5000,156
2010-02-03,12:30:00,1112.6000,1113.5000,1112.6000,1113.2000,209
2010-02-03,12:35:00,1113.2000,1113.3000,1112.7000,1113.0000,254
2010-02-03,12:40:00,1112.9000,1113.6000,1112.8000,1113.5000,94
2010-02-03,12:45:00,1113.6000,1113.8000,1113.5000,1113.6000,56
2010-02-03,12:50:00,1113.7000,1113.7000,1113.1000,1113.1000,115
2010-02-03,12:55:00,1113.1000,1113.3000,1112.9000,1113.0000,83
2010-02-03,13:00:00,1113.1000,1114.2000,1113.1000,1113.5000,98
2010-02-03,13:05:00,1113.5000,1114.2000,1113.5000,1113.8000,59
2010-02-03,13:10:00,1113.7000,1114.4000,1113.4000,1114.0000,75
2010-02-03,13:15:00,1114.0000,1114.5000,1113.8000,1114.4000,44
2010-02-03,13:20:00,1114.4000,1115.0000,1113.7000,1113.7000,219
2010-02-03,13:25:00,1113.7000,1114.2000,1113.6000,1114.0000,51
2010-02-03,13:30:00,1113.9000,1114.7000,1113.8000,1114.7000,99
2010-02-03,13:35:00,1114.6000,1115.0000,1114.5000,1114.7000,126
2010-02-03,13:40:00,1114.8000,1115.5000,1114.4000,1115.5000,250
2010-02-03,13:45:00,1115.5000,1116.0000,1115.4000,1115.5000,228
2010-02-03,13:50:00,1115.5000,1115.7000,1115.1000,1115.6000,414
2010-02-03,13:55:00,1115.5000,1116.9000,1115.5000,1116.4000,278
2010-02-03,14:00:00,1116.6000,1116.7000,1116.3000,1116.5000,331
2010-02-03,14:05:00,1116.4000,1116.4000,1114.8000,1115.0000,295
2010-02-03,14:10:00,1115.0000,1115.4000,1114.8000,1115.2000,120
2010-02-03,14:15:00,1115.3000,1115.8000,1115.2000,1115.5000,110
2010-02-03,14:20:00,1115.5000,1116.5000,1115.3000,1116.5000,135
2010-02-03,14:25:00,1116.4000,1116.8000,1116.1000,1116.6000,117
2010-02-03,14:30:00,1116.6000,1116.9000,1116.1000,1116.3000,165
2010-02-03,14:35:00,1116.3000,1116.5000,1116.2000,1116.3000,129
2010-02-03,14:40:00,1116.5000,1116.5000,1115.7000,1115.7000,167
2010-02-03,14:45:00,1115.8000,1116.4000,1115.8000,1116.2000,103
2010-02-03,14:50:00,1116.2000,1116.9000,1116.2000,1116.6000,115
2010-02-03,14:55:00,1116.6000,1116.6000,1116.0000,1116.1000,317
2010-02-03,15:00:00,1116.2000,1116.8000,1116.0000,1116.7000,177
2010-02-03,15:05:00,1116.6000,1116.6000,1115.6000,1116.0000,396
2010-02-03,15:10:00,1116.1000,1116.8000,1116.0000,1116.8000,142
2010-02-03,15:15:00,1116.8000,1119.9000,1116.8000,1119.0000,1411
2010-02-03,15:20:00,1119.0000,1119.6000,1118.7000,1119.5000,610
2010-02-03,15:25:00,1119.5000,1119.7000,1119.3000,1119.5000,342
2010-02-03,15:30:00,1119.5000,1123.9000,1119.4000,1122.9000,2342
2010-02-03,15:35:00,1122.9000,1124.4000,1122.9000,1123.3000,1430
2010-02-03,15:40:00,1123.3000,1123.5000,1122.7000,1123.3000,571
2010-02-03,15:45:00,1123.2000,1123.3000,1121.7000,1122.2000,480
2010-02-03,15:50:00,1122.2000,1122.4000,1121.4000,1121.6000,308
2010-02-03,15:55:00,1121.7000,1121.8000,1120.7000,1121.5000,602
2010-02-03,16:00:00,1121.6000,1122.8000,1121.5000,1122.6000,431
2010-02-03,16:05:00,1122.7000,1122.8000,1122.0000,1122.6000,212
2010-02-03,16:10:00,1122.6000,1122.8000,1121.6000,1121.8000,264
2010-02-03,16:15:00,1121.8000,1122.4000,1121.6000,1122.3000,231
2010-02-03,16:20:00,1122.4000,1122.4000,1121.3000,1121.4000,265
2010-02-03,16:25:00,1121.4000,1121.4000,1120.8000,1121.0000,345
2010-02-03,16:30:00,1121.0000,1121.4000,1120.7000,1121.4000,418
2010-02-03,16:35:00,1121.3000,1121.6000,1121.0000,1121.1000,356
2010-02-03,16:40:00,1121.2000,1121.3000,1120.1000,1120.4000,513
2010-02-03,16:45:00,1120.5000,1121.4000,1120.5000,1121.2000,303
2010-02-03,16:50:00,1121.1000,1121.8000,1121.1000,1121.5000,262
2010-02-03,16:55:00,1121.4000,1122.2000,1121.1000,1121.3000,360
2010-02-03,17:00:00,1121.3000,1126.4000,1121.3000,1124.9000,2748
2010-02-03,17:05:00,1125.0000,1125.2000,1123.9000,1124.2000,495
2010-02-03,17:10:00,1124.2000,1125.1000,1123.6000,1123.9000,468
2010-02-03,17:15:00,1124.0000,1124.2000,1123.3000,1123.4000,315
2010-02-03,17:20:00,1123.5000,1123.8000,1122.7000,1123.3000,480
2010-02-03,17:25:00,1123.3000,1123.5000,1122.8000,1123.0000,381
2010-02-03,17:30:00,1123.0000,1123.1000,1121.6000,1121.9000,351
2010-02-03,17:35:00,1121.7000,1122.2000,1121.5000,1122.0000,395
2010-02-03,17:40:00,1122.0000,1122.8000,1121.9000,1122.8000,299
2010-02-03,17:45:00,1122.7000,1122.8000,1122.3000,1122.5000,249
2010-02-03,17:50:00,1122.5000,1122.7000,1122.0000,1122.6000,249
2010-02-03,17:55:00,1122.4000,1122.4000,1121.9000,1122.0000,163
2010-02-03,18:00:00,1121.9000,1122.1000,1121.7000,1121.8000,163
2010-02-03,18:05:00,1121.8000,1122.0000,1121.6000,1121.6000,191
2010-02-03,18:10:00,1121.5000,1121.5000,1120.4000,1120.5000,398
2010-02-03,18:15:00,1120.5000,1121.2000,1120.4000,1120.7000,330
2010-02-03,18:20:00,1120.6000,1121.0000,1120.5000,1120.8000,183
2010-02-03,18:25:00,1120.8000,1121.0000,1120.6000,1120.6000,140
2010-02-03,18:30:00,1120.5000,1120.5000,1118.6000,1118.6000,668
2010-02-03,18:35:00,1118.8000,1119.7000,1118.5000,1119.2000,626
2010-02-03,18:40:00,1119.2000,1120.3000,1119.2000,1119.8000,582
2010-02-03,18:45:00,1119.8000,1121.3000,1119.7000,1121.1000,659
2010-02-03,18:50:00,1121.0000,1121.1000,1119.6000,1119.8000,226
2010-02-03,18:55:00,1119.7000,1120.3000,1119.7000,1120.0000,213
2010-02-03,19:00:00,1119.8000,1120.0000,1119.0000,1119.1000,251
2010-02-03,19:05:00,1119.1000,1119.3000,1118.9000,1119.3000,205
2010-02-03,19:10:00,1119.3000,1120.3000,1119.3000,1120.2000,171
2010-02-03,19:15:00,1120.2000,1120.3000,1119.6000,1119.6000,228
2010-02-03,19:20:00,1119.6000,1119.7000,1119.3000,1119.6000,149
2010-02-03,19:25:00,1119.5000,1119.7000,1118.9000,1119.1000,189
2010-02-03,19:30:00,1119.0000,1119.1000,1118.3000,1118.3000,256
2010-02-03,19:35:00,1118.3000,1118.5000,1117.7000,1118.5000,457
2010-02-03,19:40:00,1118.4000,1120.1000,1118.3000,1119.5000,382
2010-02-03,19:45:00,1119.5000,1120.0000,1119.0000,1119.3000,165
2010-02-03,19:50:00,1119.3000,1119.8000,1119.1000,1119.5000,147
2010-02-03,19:55:00,1119.5000,1119.7000,1119.1000,1119.2000,139
2010-02-03,20:00:00,1119.2000,1119.2000,1117.9000,1118.4000,385
2010-02-03,20:05:00,1118.4000,1119.2000,1118.1000,1118.2000,282
2010-02-03,20:10:00,1118.2000,1119.2000,1118.0000,1118.1000,305
2010-02-03,20:15:00,1118.1000,1118.9000,1118.0000,1118.3000,148
2010-02-03,20:20:00,1118.3000,1118.7000,1118.1000,1118.6000,143
2010-02-03,20:25:00,1118.7000,1118.8000,1118.5000,1118.6000,140
2010-02-03,20:30:00,1118.6000,1118.6000,1117.8000,1117.9000,252
2010-02-03,20:35:00,1117.9000,1118.4000,1117.4000,1117.7000,270
2010-02-03,20:40:00,1117.7000,1117.8000,1117.4000,1117.7000,243
2010-02-03,20:45:00,1117.7000,1118.2000,1117.4000,1117.9000,154
2010-02-03,20:50:00,1117.8000,1118.8000,1117.6000,1118.7000,187
2010-02-03,20:55:00,1118.6000,1118.7000,1117.9000,1118.2000,135
2010-02-03,21:00:00,1118.3000,1118.4000,1114.9000,1115.7000,1740
2010-02-03,21:05:00,1115.8000,1117.0000,1115.7000,1116.5000,652
2010-02-03,21:10:00,1116.5000,1116.6000,1113.6000,1114.4000,1296
2010-02-03,21:15:00,1114.5000,1115.8000,1114.1000,1114.7000,870
2010-02-03,21:20:00,1114.8000,1116.4000,1114.3000,1115.3000,1664
2010-02-03,21:25:00,1115.3000,1115.8000,1111.9000,1112.3000,3088
2010-02-03,21:30:00,1112.3000,1113.4000,1111.9000,1113.0000,2402
2010-02-03,21:35:00,1113.1000,1114.5000,1113.0000,1113.3000,1499
2010-02-03,21:40:00,1113.2000,1114.4000,1112.1000,1112.5000,1321
2010-02-03,21:45:00,1112.5000,1114.1000,1112.3000,1113.4000,1067
2010-02-03,21:50:00,1113.5000,1113.5000,1111.8000,1112.2000,1365
2010-02-03,21:55:00,1112.1000,1113.7000,1111.9000,1112.6000,1376
2010-02-03,22:00:00,1112.6000,1115.2000,1112.4000,1114.3000,1896
2010-02-03,22:05:00,1114.3000,1114.6000,1113.4000,1113.4000,830
2010-02-03,22:10:00,1113.3000,1114.5000,1113.3000,1114.3000,991
2010-02-03,22:15:00,1114.3000,1116.3000,1114.2000,1116.0000,1490
2010-02-03,22:20:00,1116.0000,1116.3000,1114.7000,1114.7000,1121
2010-02-03,22:25:00,1114.7000,1114.7000,1113.7000,1114.3000,899
2010-02-03,22:30:00,1114.4000,1115.3000,1112.7000,1114.3000,1410
2010-02-03,22:35:00,1114.3000,1116.2000,1114.2000,1115.0000,1728
2010-02-03,22:40:00,1115.0000,1115.9000,1114.9000,1115.8000,1305
2010-02-03,22:45:00,1115.9000,1116.6000,1115.5000,1115.7000,1165
2010-02-03,22:50:00,1115.8000,1118.0000,1115.7000,1117.4000,2005
2010-02-03,22:55:00,1117.5000,1118.8000,1117.2000,1117.5000,1867
2010-02-03,23:00:00,1117.3000,1117.5000,1115.6000,1116.5000,1720
2010-02-03,23:05:00,1116.5000,1117.9000,1116.1000,1117.3000,1388
2010-02-03,23:10:00,1117.3000,1117.8000,1115.7000,1116.5000,1349
2010-02-03,23:15:00,1116.4000,1116.9000,1114.3000,1114.6000,1647
2010-02-03,23:20:00,1114.6000,1114.7000,1112.6000,1112.8000,1910
2010-02-03,23:25:00,1112.8000,1112.8000,1111.2000,1112.3000,3129
2010-02-03,23:30:00,1112.1000,1114.2000,1111.6000,1112.4000,2183
2010-02-03,23:35:00,1112.3000,1112.8000,1110.6000,1112.4000,2098
2010-02-03,23:40:00,1112.4000,1114.1000,1111.9000,1113.5000,1851
2010-02-03,23:45:00,1113.5000,1114.5000,1111.6000,1114.2000,1863
2010-02-03,23:50:00,1114.2000,1116.2000,1113.6000,1115.4000,1974
2010-02-03,23:55:00,1115.2000,1117.1000,1114.6000,1115.5000,1857
2010-02-04,00:00:00,1115.4000,1116.6000,1114.9000,1115.2000,1148
2010-02-04,00:05:00,1115.2000,1115.9000,1114.1000,1115.1000,1451
2010-02-04,00:10:00,1115.1000,1116.2000,1114.6000,1115.5000,1279
2010-02-04,00:15:00,1115.5000,1116.8000,1115.1000,1116.6000,1316
2010-02-04,00:20:00,1116.7000,1116.8000,1115.5000,1115.6000,1038
2010-02-04,00:25:00,1115.6000,1115.6000,1113.3000,1113.7000,1172
2010-02-04,00:30:00,1113.7000,1114.0000,1113.1000,1113.7000,1063
2010-02-04,00:35:00,1113.7000,1113.8000,1112.2000,1112.5000,1180
2010-02-04,00:40:00,1112.6000,1113.0000,1110.7000,1113.0000,2056
2010-02-04,00:45:00,1113.0000,1113.9000,1111.5000,1112.0000,1377
2010-02-04,00:50:00,1112.0000,1113.7000,1110.9000,1112.2000,1181
2010-02-04,00:55:00,1112.2000,1113.5000,1110.4000,1110.7000,2118
2010-02-04,01:00:00,1110.7000,1111.7000,1109.3000,1111.6000,2993
2010-02-04,01:05:00,1111.6000,1112.8000,1111.1000,1111.8000,948
2010-02-04,01:10:00,1111.8000,1112.8000,1111.3000,1112.8000,977
2010-02-04,01:15:00,1112.7000,1113.2000,1111.2000,1112.1000,926
2010-02-04,01:20:00,1112.2000,1112.2000,1111.2000,1111.4000,509
2010-02-04,01:25:00,1111.5000,1111.5000,1108.5000,1110.3000,1706
2010-02-04,01:30:00,1110.4000,1110.5000,1109.4000,1110.3000,829
2010-02-04,01:35:00,1110.3000,1111.8000,1110.1000,1111.3000,844
2010-02-04,01:40:00,1111.1000,1111.1000,1109.4000,1109.9000,804
2010-02-04,01:45:00,1109.8000,1109.8000,1107.5000,1108.1000,2548
2010-02-04,01:50:00,1108.3000,1110.1000,1107.8000,1109.8000,1635
2010-02-04,01:55:00,1109.9000,1110.4000,1109.5000,1109.9000,743
2010-02-04,02:00:00,1109.8000,1110.5000,1109.2000,1110.4000,659
2010-02-04,02:05:00,1110.4000,1112.6000,1110.3000,1112.4000,1155
2010-02-04,02:10:00,1112.3000,1112.3000,1111.3000,1111.4000,727
2010-02-04,02:15:00,1111.3000,1111.9000,1111.2000,1111.9000,609
2010-02-04,02:20:00,1111.9000,1111.9000,1110.6000,1110.9000,895
2010-02-04,02:25:00,1110.9000,1112.6000,1110.4000,1112.2000,1986
2010-02-04,02:30:00,1112.1000,1112.4000,1111.8000,1112.2000,696
2010-02-04,02:35:00,1112.2000,1112.8000,1111.1000,1111.3000,753
2010-02-04,02:40:00,1111.4000,1112.0000,1110.8000,1111.0000,308
2010-02-04,02:45:00,1111.0000,1112.0000,1110.6000,1110.7000,376
2010-02-04,02:50:00,1110.8000,1110.9000,1110.0000,1110.1000,404
2010-02-04,02:55:00,1110.1000,1111.8000,1110.0000,1111.6000,501
2010-02-04,03:00:00,1111.5000,1111.7000,1110.9000,1111.4000,250
2010-02-04,03:05:00,1111.5000,1111.5000,1110.4000,1110.8000,241
2010-02-04,03:10:00,1110.9000,1111.4000,1110.9000,1111.2000,110
2010-02-04,03:15:00,1111.3000,1111.8000,1110.6000,1110.9000,183
2010-02-04,03:20:00,1110.9000,1111.5000,1109.6000,1109.7000,365
2010-02-04,03:25:00,1109.7000,1110.2000,1108.5000,1110.0000,874
2010-02-04,03:30:00,1109.9000,1111.0000,1109.7000,1110.3000,387
2010-02-04,03:35:00,1110.3000,1110.3000,1108.6000,1108.9000,310
2010-02-04,03:40:00,1108.6000,1109.1000,1108.3000,1108.9000,181
2010-02-04,03:45:00,1108.8000,1109.2000,1108.6000,1108.8000,121
2010-02-04,03:50:00,1108.8000,1110.3000,1108.8000,1110.2000,316
2010-02-04,03:55:00,1110.1000,1110.2000,1109.1000,1109.1000,234
2010-02-04,04:00:00,1109.2000,1110.6000,1109.1000,1110.6000,166
2010-02-04,04:05:00,1110.7000,1110.8000,1109.9000,1110.2000,194
2010-02-04,04:10:00,1110.2000,1110.6000,1110.1000,1110.3000,147
2010-02-04,04:15:00,1110.2000,1110.2000,1109.4000,1109.6000,136
2010-02-04,04:20:00,1109.7000,1110.2000,1109.5000,1109.9000,92
2010-02-04,04:25:00,1109.7000,1110.5000,1109.6000,1110.1000,102
2010-02-04,04:30:00,1110.0000,1112.0000,1109.9000,1110.5000,139
2010-02-04,04:35:00,1110.5000,1110.9000,1110.1000,1110.8000,148
2010-02-04,04:40:00,1110.9000,1111.8000,1110.9000,1111.4000,293
2010-02-04,04:45:00,1111.3000,1111.4000,1110.6000,1111.0000,261
2010-02-04,04:50:00,1110.9000,1111.1000,1110.3000,1110.4000,101
2010-02-04,04:55:00,1110.7000,1110.8000,1109.7000,1110.0000,152
2010-02-04,05:00:00,1110.0000,1110.3000,1109.8000,1109.9000,63
2010-02-04,05:05:00,1109.9000,1110.2000,1109.6000,1110.2000,48
2010-02-04,05:10:00,1110.0000,1110.3000,1109.9000,1110.3000,64
2010-02-04,05:15:00,1110.3000,1110.3000,1109.6000,1109.7000,69
2010-02-04,05:20:00,1109.9000,1109.9000,1109.5000,1109.5000,22
2010-02-04,05:25:00,1109.7000,1110.0000,1109.6000,1109.9000,22
2010-02-04,05:30:00,1110.0000,1110.0000,1109.6000,1109.9000,21
2010-02-04,05:35:00,1109.7000,1112.0000,1109.6000,1109.8000,22
2010-02-04,05:40:00,1109.8000,1110.0000,1109.8000,1110.0000,7
2010-02-04,05:45:00,1109.8000,1109.8000,1109.2000,1109.4000,66
2010-02-04,05:50:00,1109.7000,1110.1000,1109.7000,1110.0000,52
2010-02-04,05:55:00,1110.0000,1110.2000,1109.7000,1110.2000,20
2010-02-04,06:00:00,1110.3000,1110.4000,1110.1000,1110.2000,15
2010-02-04,06:05:00,1110.4000,1110.6000,1110.1000,1110.6000,27
2010-02-04,06:10:00,1110.6000,1111.6000,1110.5000,1111.6000,43
2010-02-04,06:15:00,1112.0000,1112.0000,1112.0000,1112.0000,1
2010-02-04,07:00:00,1110.1000,1111.7000,1110.1000,1111.3000,51
2010-02-04,07:05:00,1111.4000,1111.7000,1111.0000,1111.2000,73
2010-02-04,07:10:00,1111.2000,1111.4000,1110.8000,1111.0000,24
2010-02-04,07:15:00,1110.9000,1111.0000,1110.5000,1110.8000,32
2010-02-04,07:20:00,1110.7000,1111.0000,1110.7000,1110.8000,29
2010-02-04,07:25:00,1110.6000,1111.4000,1110.4000,1110.8000,46
2010-02-04,07:30:00,1111.2000,1111.2000,1111.0000,1111.0000,7
2010-02-04,07:35:00,1110.6000,1110.8000,1110.4000,1110.8000,19
2010-02-04,07:40:00,1110.9000,1111.0000,1110.6000,1110.6000,72
2010-02-04,07:45:00,1110.5000,1110.5000,1109.2000,1109.7000,153
2010-02-04,07:50:00,1109.8000,1109.8000,1109.5000,1109.6000,20
2010-02-04,07:55:00,1109.5000,1110.1000,1109.2000,1109.2000,328
2010-02-04,08:00:00,1109.1000,1109.1000,1106.5000,1107.1000,663
2010-02-04,08:05:00,1107.2000,1108.0000,1106.5000,1108.0000,301
2010-02-04,08:10:00,1108.1000,1108.4000,1106.7000,1107.0000,325
2010-02-04,08:15:00,1107.0000,1107.5000,1106.9000,1107.5000,174
2010-02-04,08:20:00,1107.5000,1107.5000,1106.9000,1107.3000,151
2010-02-04,08:25:00,1107.2000,1108.4000,1107.1000,1108.4000,251
2010-02-04,08:30:00,1108.5000,1108.8000,1106.8000,1108.5000,657
2010-02-04,08:35:00,1108.5000,1108.5000,1107.2000,1107.4000,206
2010-02-04,08:40:00,1107.4000,1108.5000,1107.4000,1108.0000,124
2010-02-04,08:45:00,1107.9000,1108.5000,1107.9000,1108.2000,98
2010-02-04,08:50:00,1108.1000,1108.1000,1107.5000,1107.8000,80
2010-02-04,08:55:00,1107.7000,1108.1000,1107.4000,1107.9000,227
2010-02-04,09:00:00,1107.8000,1108.1000,1107.3000,1107.5000,272
2010-02-04,09:05:00,1107.5000,1108.7000,1107.4000,1108.1000,207
2010-02-04,09:10:00,1108.1000,1108.6000,1107.8000,1108.2000,212
2010-02-04,09:15:00,1108.3000,1109.2000,1108.2000,1108.6000,193
2010-02-04,09:20:00,1108.8000,1109.2000,1108.6000,1109.0000,130
2010-02-04,09:25:00,1109.1000,1109.4000,1109.0000,1109.0000,176
2010-02-04,09:30:00,1109.1000,1109.7000,1109.1000,1109.6000,139
2010-02-04,09:35:00,1109.6000,1109.6000,1109.0000,1109.3000,133
2010-02-04,09:40:00,1109.3000,1109.9000,1109.2000,1109.9000,147
2010-02-04,09:45:00,1109.9000,1110.4000,1109.6000,1109.7000,298
2010-02-04,09:50:00,1109.7000,1110.4000,1109.7000,1110.0000,222
2010-02-04,09:55:00,1109.8000,1110.3000,1109.7000,1110.0000,139
2010-02-04,10:00:00,1110.2000,1110.3000,1110.0000,1110.0000,32
2010-02-04,10:05:00,1110.2000,1110.3000,1109.8000,1109.8000,43
2010-02-04,10:10:00,1110.0000,1110.8000,1110.0000,1110.8000,249
2010-02-04,10:15:00,1110.6000,1110.8000,1110.5000,1110.6000,72
2010-02-04,10:20:00,1110.7000,1110.8000,1110.3000,1110.5000,120
2010-02-04,10:25:00,1110.5000,1111.1000,1110.5000,1110.9000,187
2010-02-04,10:30:00,1110.8000,1111.1000,1110.7000,1110.9000,86
2010-02-04,10:35:00,1111.0000,1112.0000,1110.8000,1110.9000,256
2010-02-04,10:40:00,1110.8000,1111.0000,1110.0000,1110.3000,83
2010-02-04,10:45:00,1110.3000,1110.7000,1110.2000,1110.3000,36
2010-02-04,10:50:00,1110.3000,1110.3000,1109.5000,1109.5000,122
2010-02-04,10:55:00,1109.4000,1109.9000,1109.4000,1109.9000,71
2010-02-04,11:00:00,1110.0000,1110.4000,1109.7000,1110.0000,65
2010-02-04,11:05:00,1109.9000,1110.1000,1109.8000,1109.9000,86
2010-02-04,11:10:00,1109.9000,1109.9000,1109.6000,1109.7000,78
2010-02-04,11:15:00,1109.7000,1109.8000,1109.5000,1109.8000,51
2010-02-04,11:20:00,1109.7000,1109.8000,1109.2000,1109.6000,76
2010-02-04,11:25:00,1109.7000,1109.8000,1109.3000,1109.3000,55
2010-02-04,11:30:00,1109.5000,1109.6000,1109.2000,1109.4000,52
2010-02-04,11:35:00,1109.5000,1109.6000,1109.2000,1109.5000,33
2010-02-04,11:40:00,1109.7000,1109.7000,1109.2000,1109.3000,30
2010-02-04,11:45:00,1109.2000,1109.5000,1109.2000,1109.3000,29
2010-02-04,11:50:00,1109.3000,1109.6000,1109.3000,1109.5000,81
2010-02-04,11:55:00,1109.5000,1109.5000,1108.2000,1108.3000,214
2010-02-04,12:00:00,1108.2000,1108.2000,1107.6000,1107.9000,178
2010-02-04,12:05:00,1107.9000,1108.6000,1107.8000,1108.6000,123
2010-02-04,12:10:00,1108.8000,1109.1000,1108.6000,1108.8000,179
2010-02-04,12:15:00,1108.9000,1109.2000,1108.8000,1109.1000,86
2010-02-04,12:20:00,1109.2000,1109.2000,1108.5000,1108.5000,56
2010-02-04,12:25:00,1108.5000,1108.6000,1108.2000,1108.3000,109
2010-02-04,12:30:00,1108.2000,1108.8000,1108.1000,1108.8000,172
2010-02-04,12:35:00,1108.8000,1109.5000,1108.7000,1109.2000,117
2010-02-04,12:40:00,1109.3000,1109.7000,1109.1000,1109.6000,72
2010-02-04,12:45:00,1109.6000,1109.7000,1109.4000,1109.4000,49
2010-02-04,12:50:00,1109.4000,1109.4000,1109.1000,1109.4000,27
2010-02-04,12:55:00,1109.4000,1109.9000,1109.4000,1109.7000,114
2010-02-04,13:00:00,1109.7000,1109.8000,1109.6000,1109.8000,46
2010-02-04,13:05:00,1109.8000,1110.3000,1109.8000,1110.2000,80
2010-02-04,13:10:00,1110.2000,1111.0000,1110.1000,1110.8000,104
2010-02-04,13:15:00,1110.7000,1110.8000,1110.3000,1110.5000,98
2010-02-04,13:20:00,1110.7000,1111.1000,1110.5000,1111.0000,61
2010-02-04,13:25:00,1111.0000,1111.2000,1110.9000,1110.9000,62
2010-02-04,13:30:00,1111.0000,1111.0000,1110.3000,1110.4000,127
2010-02-04,13:35:00,1110.4000,1110.4000,1109.8000,1109.8000,152
2010-02-04,13:40:00,1109.8000,1110.0000,1109.6000,1109.7000,104
2010-02-04,13:45:00,1109.7000,1109.9000,1109.5000,1109.5000,115
2010-02-04,13:50:00,1109.6000,1110.2000,1109.5000,1109.8000,112
2010-02-04,13:55:00,1109.7000,1109.8000,1109.1000,1109.1000,82
2010-02-04,14:00:00,1109.3000,1109.5000,1108.3000,1108.6000,177
2010-02-04,14:05:00,1108.6000,1109.1000,1108.4000,1108.6000,69
2010-02-04,14:10:00,1108.8000,1109.4000,1108.7000,1108.7000,92
2010-02-04,14:15:00,1108.6000,1108.8000,1108.1000,1108.3000,132
2010-02-04,14:20:00,1108.3000,1108.4000,1107.8000,1107.8000,96
2010-02-04,14:25:00,1107.8000,1108.1000,1107.7000,1107.7000,120
2010-02-04,14:30:00,1107.8000,1108.8000,1107.7000,1108.4000,124
2010-02-04,14:35:00,1108.4000,1108.7000,1108.2000,1108.4000,61
2010-02-04,14:40:00,1108.4000,1108.4000,1105.9000,1106.3000,566
2010-02-04,14:45:00,1106.3000,1106.5000,1105.4000,1106.1000,736
2010-02-04,14:50:00,1106.1000,1107.4000,1106.0000,1107.0000,377
2010-02-04,14:55:00,1107.1000,1107.4000,1106.5000,1106.7000,257
2010-02-04,15:00:00,1106.8000,1106.8000,1105.8000,1106.1000,310
2010-02-04,15:05:00,1106.2000,1106.4000,1105.5000,1105.9000,307
2010-02-04,15:10:00,1105.9000,1106.3000,1105.8000,1106.1000,347
2010-02-04,15:15:00,1106.0000,1106.3000,1105.6000,1106.1000,316
2010-02-04,15:20:00,1106.1000,1108.0000,1106.1000,1107.9000,438
2010-02-04,15:25:00,1107.9000,1107.9000,1107.0000,1107.2000,360
2010-02-04,15:30:00,1107.2000,1107.4000,1106.0000,1106.1000,230
2010-02-04,15:35:00,1106.0000,1107.0000,1106.0000,1106.9000,350
2010-02-04,15:40:00,1106.8000,1107.0000,1105.5000,1107.0000,461
2010-02-04,15:45:00,1107.0000,1107.0000,1106.3000,1106.9000,131
2010-02-04,15:50:00,1107.0000,1107.0000,1105.9000,1106.5000,372
2010-02-04,15:55:00,1106.4000,1106.4000,1105.6000,1105.6000,244
2010-02-04,16:00:00,1105.8000,1106.5000,1105.6000,1105.7000,622
2010-02-04,16:05:00,1105.7000,1105.9000,1105.5000,1105.6000,397
2010-02-04,16:10:00,1105.7000,1106.5000,1105.6000,1106.4000,410
2010-02-04,16:15:00,1106.4000,1106.5000,1105.4000,1105.9000,246
2010-02-04,16:20:00,1105.9000,1106.4000,1105.7000,1106.0000,273
2010-02-04,16:25:00,1106.0000,1106.3000,1105.8000,1106.1000,114
2010-02-04,16:30:00,1106.1000,1106.5000,1105.6000,1106.5000,315
2010-02-04,16:35:00,1106.5000,1106.5000,1105.7000,1105.7000,244
2010-02-04,16:40:00,1105.7000,1106.5000,1105.7000,1106.5000,218
2010-02-04,16:45:00,1106.5000,1107.1000,1106.4000,1106.7000,311
2010-02-04,16:50:00,1106.7000,1107.4000,1106.5000,1107.2000,178
2010-02-04,16:55:00,1107.2000,1107.5000,1106.5000,1107.3000,170
2010-02-04,17:00:00,1107.3000,1107.6000,1105.0000,1105.3000,851
2010-02-04,17:05:00,1105.3000,1105.7000,1103.3000,1103.8000,1177
2010-02-04,17:10:00,1103.8000,1105.7000,1103.7000,1104.1000,712
2010-02-04,17:15:00,1104.2000,1104.8000,1104.0000,1104.5000,234
2010-02-04,17:20:00,1104.5000,1104.8000,1104.3000,1104.7000,199
2010-02-04,17:25:00,1104.6000,1104.7000,1103.5000,1103.6000,270
2010-02-04,17:30:00,1103.5000,1104.5000,1103.3000,1104.5000,324
2010-02-04,17:35:00,1104.4000,1104.5000,1103.9000,1104.5000,270
2010-02-04,17:40:00,1104.4000,1105.0000,1104.3000,1104.7000,181
2010-02-04,17:45:00,1104.8000,1104.8000,1103.8000,1104.8000,174
2010-02-04,17:50:00,1104.8000,1105.1000,1104.3000,1104.5000,202
2010-02-04,17:55:00,1104.5000,1104.8000,1104.2000,1104.2000,209
2010-02-04,18:00:00,1104.3000,1104.7000,1104.1000,1104.4000,151
2010-02-04,18:05:00,1104.2000,1104.2000,1103.4000,1103.5000,405
2010-02-04,18:10:00,1103.6000,1104.5000,1103.5000,1104.4000,244
2010-02-04,18:15:00,1104.4000,1105.0000,1104.4000,1104.8000,253
2010-02-04,18:20:00,1104.8000,1105.4000,1104.7000,1105.2000,199
2010-02-04,18:25:00,1105.0000,1105.6000,1104.7000,1104.8000,368
2010-02-04,18:30:00,1104.9000,1104.9000,1102.7000,1103.2000,1127
2010-02-04,18:35:00,1103.2000,1104.0000,1102.7000,1103.6000,437
2010-02-04,18:40:00,1103.5000,1103.5000,1102.1000,1102.8000,657
2010-02-04,18:45:00,1102.9000,1103.6000,1102.4000,1103.5000,395
2010-02-04,18:50:00,1103.4000,1103.8000,1102.7000,1102.8000,370
2010-02-04,18:55:00,1102.7000,1103.3000,1102.4000,1103.3000,239
2010-02-04,19:00:00,1103.2000,1103.6000,1103.0000,1103.5000,99
2010-02-04,19:05:00,1103.5000,1104.0000,1103.4000,1103.6000,175
2010-02-04,19:10:00,1103.6000,1103.8000,1103.4000,1103.5000,65
2010-02-04,19:15:00,1103.4000,1103.4000,1102.8000,1103.3000,152
2010-02-04,19:20:00,1103.2000,1103.5000,1102.7000,1103.1000,105
2010-02-04,19:25:00,1103.0000,1103.6000,1102.8000,1102.9000,195
2010-02-04,19:30:00,1103.0000,1103.5000,1102.9000,1103.3000,103
2010-02-04,19:35:00,1103.3000,1103.4000,1102.8000,1103.0000,112
2010-02-04,19:40:00,1103.0000,1103.3000,1102.9000,1102.9000,126
2010-02-04,19:45:00,1102.9000,1104.0000,1102.9000,1103.5000,378
2010-02-04,19:50:00,1103.6000,1103.6000,1102.8000,1103.5000,322
2010-02-04,19:55:00,1103.6000,1103.8000,1103.0000,1103.5000,307
2010-02-04,20:00:00,1103.5000,1104.0000,1103.0000,1103.1000,421
2010-02-04,20:05:00,1103.1000,1103.4000,1102.5000,1103.0000,270
2010-02-04,20:10:00,1102.9000,1103.7000,1102.9000,1103.3000,163
2010-02-04,20:15:00,1103.2000,1103.6000,1103.2000,1103.5000,132
2010-02-04,20:20:00,1103.4000,1104.3000,1103.4000,1104.1000,147
2010-02-04,20:25:00,1104.1000,1104.1000,1103.5000,1103.7000,111
2010-02-04,20:30:00,1103.8000,1106.0000,1103.8000,1106.0000,496
2010-02-04,20:35:00,1106.0000,1106.3000,1104.9000,1104.9000,427
2010-02-04,20:40:00,1104.9000,1105.8000,1104.7000,1105.7000,237
2010-02-04,20:45:00,1105.7000,1106.4000,1105.1000,1105.3000,352
2010-02-04,20:50:00,1105.2000,1105.5000,1105.1000,1105.4000,127
2010-02-04,20:55:00,1105.3000,1105.3000,1103.9000,1104.2000,340
2010-02-04,21:00:00,1104.2000,1104.6000,1103.5000,1103.7000,272
2010-02-04,21:05:00,1103.7000,1104.3000,1103.6000,1103.8000,125
2010-02-04,21:10:00,1103.7000,1104.7000,1103.6000,1104.5000,153
2010-02-04,21:15:00,1104.6000,1105.2000,1104.3000,1105.2000,163
2010-02-04,21:20:00,1105.1000,1106.3000,1104.9000,1105.2000,904
2010-02-04,21:25:00,1105.2000,1105.6000,1104.8000,1105.1000,317
2010-02-04,21:30:00,1105.3000,1105.7000,1104.1000,1105.4000,1232
2010-02-04,21:35:00,1105.4000,1106.8000,1104.7000,1105.4000,1308
2010-02-04,21:40:00,1105.3000,1105.5000,1103.6000,1104.7000,1314
2010-02-04,21:45:00,1104.6000,1104.8000,1102.3000,1103.6000,1336
2010-02-04,21:50:00,1103.6000,1104.4000,1103.3000,1103.5000,763
2010-02-04,21:55:00,1103.6000,1103.8000,1102.6000,1102.9000,1393
2010-02-04,22:00:00,1103.0000,1103.2000,1098.5000,1099.7000,7864
2010-02-04,22:05:00,1099.7000,1099.9000,1097.2000,1098.5000,4126
2010-02-04,22:10:00,1098.5000,1098.5000,1094.1000,1094.4000,5032
2010-02-04,22:15:00,1094.5000,1094.7000,1090.3000,1092.0000,9996
2010-02-04,22:20:00,1091.9000,1092.4000,1088.3000,1090.0000,5321
2010-02-04,22:25:00,1090.1000,1091.0000,1089.4000,1090.6000,2361
2010-02-04,22:30:00,1090.7000,1090.8000,1086.7000,1087.9000,5287
2010-02-04,22:35:00,1087.9000,1089.8000,1087.4000,1089.3000,3836
2010-02-04,22:40:00,1089.2000,1089.5000,1085.3000,1085.4000,4846
2010-02-04,22:45:00,1085.6000,1086.0000,1081.1000,1083.8000,8601
2010-02-04,22:50:00,1083.9000,1084.2000,1081.1000,1083.1000,3124
2010-02-04,22:55:00,1083.2000,1083.4000,1080.5000,1082.5000,3314
2010-02-04,23:00:00,1082.5000,1084.6000,1082.1000,1083.1000,3860
2010-02-04,23:05:00,1083.1000,1083.7000,1081.0000,1083.0000,2916
2010-02-04,23:10:00,1083.0000,1083.0000,1065.2000,1069.4000,9846
2010-02-04,23:15:00,1069.8000,1073.3000,1065.6000,1071.5000,13465
2010-02-04,23:20:00,1071.4000,1074.8000,1070.4000,1074.4000,6563
2010-02-04,23:25:00,1074.5000,1074.8000,1071.2000,1072.1000,3720
2010-02-04,23:30:00,1072.1000,1075.3000,1071.4000,1074.7000,3148
2010-02-04,23:35:00,1074.8000,1076.8000,1073.9000,1075.8000,2928
2010-02-04,23:40:00,1075.8000,1077.3000,1074.4000,1076.9000,2412
2010-02-04,23:45:00,1076.8000,1077.2000,1075.7000,1076.0000,1976
2010-02-04,23:50:00,1076.0000,1077.0000,1075.3000,1075.7000,2225
2010-02-04,23:55:00,1075.6000,1076.6000,1073.3000,1073.7000,2523
2010-02-05,00:00:00,1073.6000,1075.0000,1072.0000,1073.4000,3337
2010-02-05,00:05:00,1073.3000,1074.4000,1072.3000,1072.4000,1692
2010-02-05,00:10:00,1072.5000,1072.9000,1070.2000,1070.8000,3473
2010-02-05,00:15:00,1070.8000,1071.5000,1067.5000,1068.4000,4990
2010-02-05,00:20:00,1068.5000,1069.0000,1063.0000,1065.3000,6973
2010-02-05,00:25:00,1065.4000,1068.6000,1065.3000,1068.4000,3181
2010-02-05,00:30:00,1068.4000,1069.3000,1064.1000,1065.9000,3113
2010-02-05,00:35:00,1065.9000,1067.4000,1064.1000,1065.6000,3021
2010-02-05,00:40:00,1065.5000,1066.9000,1060.4000,1062.3000,5043
2010-02-05,00:45:00,1062.4000,1065.7000,1062.3000,1065.7000,2511
2010-02-05,00:50:00,1065.6000,1069.9000,1065.2000,1068.8000,3403
2010-02-05,00:55:00,1068.9000,1069.6000,1065.7000,1066.6000,2214
2010-02-05,01:00:00,1066.7000,1069.7000,1066.4000,1069.4000,2064
2010-02-05,01:05:00,1069.5000,1069.5000,1065.8000,1067.1000,1415
2010-02-05,01:10:00,1067.0000,1068.2000,1066.1000,1066.4000,1113
2010-02-05,01:15:00,1066.3000,1068.8000,1066.0000,1067.9000,952
2010-02-05,01:20:00,1068.0000,1069.7000,1067.8000,1068.6000,1368
2010-02-05,01:25:00,1068.6000,1069.4000,1066.8000,1067.3000,1488
2010-02-05,01:30:00,1067.2000,1067.9000,1065.8000,1067.3000,1255
2010-02-05,01:35:00,1067.2000,1067.4000,1064.4000,1064.8000,1552
2010-02-05,01:40:00,1064.9000,1065.9000,1063.5000,1063.7000,1420
2010-02-05,01:45:00,1063.9000,1065.4000,1063.2000,1063.3000,1048
2010-02-05,01:50:00,1063.3000,1063.9000,1061.8000,1063.6000,2621
2010-02-05,01:55:00,1063.5000,1064.5000,1062.5000,1064.4000,1397
2010-02-05,02:00:00,1064.5000,1066.6000,1064.2000,1066.3000,1186
2010-02-05,02:05:00,1066.3000,1067.5000,1066.0000,1067.2000,871
2010-02-05,02:10:00,1067.2000,1067.3000,1065.7000,1066.2000,1120
2010-02-05,02:15:00,1066.1000,1066.6000,1064.7000,1066.1000,1274
2010-02-05,02:20:00,1066.2000,1066.2000,1061.9000,1062.1000,1463
2010-02-05,02:25:00,1062.0000,1064.4000,1061.4000,1064.2000,3061
2010-02-05,02:30:00,1064.2000,1064.7000,1063.3000,1064.3000,1243
2010-02-05,02:35:00,1064.3000,1064.6000,1063.2000,1063.3000,926
2010-02-05,02:40:00,1063.2000,1063.4000,1061.6000,1061.7000,1147
2010-02-05,02:45:00,1061.6000,1063.6000,1061.0000,1062.8000,1400
2010-02-05,02:50:00,1062.7000,1063.8000,1062.0000,1063.2000,624
2010-02-05,02:55:00,1063.1000,1063.5000,1061.0000,1061.0000,827
2010-02-05,03:00:00,1061.3000,1062.9000,1061.1000,1062.8000,709
2010-02-05,03:05:00,1062.7000,1063.0000,1061.4000,1061.5000,616
2010-02-05,03:10:00,1061.5000,1062.4000,1061.4000,1061.6000,381
2010-02-05,03:15:00,1061.5000,1061.5000,1059.0000,1061.0000,2315
2010-02-05,03:20:00,1061.0000,1063.6000,1061.0000,1062.9000,1056
2010-02-05,03:25:00,1062.8000,1063.5000,1062.5000,1063.2000,945
2010-02-05,03:30:00,1063.1000,1064.3000,1062.9000,1064.0000,449
2010-02-05,03:35:00,1064.0000,1064.5000,1063.8000,1063.9000,576
2010-02-05,03:40:00,1063.9000,1064.1000,1063.5000,1064.0000,471
2010-02-05,03:45:00,1063.9000,1064.5000,1063.7000,1064.4000,361
2010-02-05,03:50:00,1064.4000,1065.8000,1064.4000,1065.4000,737
2010-02-05,03:55:00,1065.4000,1066.2000,1065.1000,1065.2000,653
2010-02-05,04:00:00,1065.2000,1065.5000,1064.2000,1064.4000,358
2010-02-05,04:05:00,1064.4000,1064.5000,1062.5000,1062.5000,499
2010-02-05,04:10:00,1062.5000,1063.5000,1062.4000,1062.9000,580
2010-02-05,04:15:00,1062.9000,1063.1000,1060.7000,1061.0000,559
2010-02-05,04:20:00,1061.0000,1062.4000,1060.7000,1061.4000,479
2010-02-05,04:25:00,1061.4000,1062.8000,1061.3000,1062.6000,286
2010-02-05,04:30:00,1062.5000,1063.6000,1062.3000,1063.1000,403
2010-02-05,04:35:00,1063.3000,1063.4000,1062.1000,1062.6000,406
2010-02-05,04:40:00,1062.7000,1064.2000,1062.5000,1063.4000,448
2010-02-05,04:45:00,1063.5000,1063.8000,1062.9000,1063.1000,297
2010-02-05,04:50:00,1063.1000,1064.5000,1063.1000,1064.2000,386
2010-02-05,04:55:00,1064.1000,1066.5000,1063.7000,1065.8000,922
2010-02-05,05:00:00,1065.7000,1066.0000,1063.8000,1065.6000,723
2010-02-05,05:05:00,1065.6000,1065.9000,1064.6000,1064.6000,126
2010-02-05,05:10:00,1064.5000,1065.0000,1064.4000,1064.8000,170
2010-02-05,05:15:00,1064.5000,1064.7000,1063.3000,1063.6000,281
2010-02-05,05:20:00,1063.6000,1064.1000,1063.2000,1063.9000,85
2010-02-05,05:25:00,1064.0000,1064.0000,1063.3000,1063.4000,105
2010-02-05,05:30:00,1063.4000,1063.4000,1063.2000,1063.3000,97
2010-02-05,05:35:00,1063.3000,1063.7000,1063.0000,1063.5000,68
2010-02-05,05:40:00,1063.4000,1063.4000,1063.3000,1063.3000,29
2010-02-05,05:45:00,1063.3000,1063.3000,1063.1000,1063.1000,16
2010-02-05,05:50:00,1063.1000,1063.6000,1063.1000,1063.6000,84
2010-02-05,05:55:00,1063.6000,1064.3000,1063.6000,1064.2000,155
2010-02-05,06:00:00,1064.0000,1064.9000,1063.8000,1064.4000,123
2010-02-05,06:05:00,1064.2000,1064.4000,1064.0000,1064.3000,112
2010-02-05,06:10:00,1064.5000,1065.8000,1064.3000,1065.8000,248
2010-02-05,06:20:00,1063.0000,1063.0000,1063.0000,1063.0000,1
2010-02-05,07:00:00,1065.7000,1066.3000,1064.1000,1065.0000,329
2010-02-05,07:05:00,1065.2000,1065.9000,1065.0000,1065.5000,54
2010-02-05,07:10:00,1065.5000,1065.9000,1065.5000,1065.6000,44
2010-02-05,07:15:00,1065.6000,1067.0000,1065.6000,1066.8000,133
2010-02-05,07:20:00,1066.9000,1067.6000,1066.6000,1067.5000,115
2010-02-05,07:25:00,1067.5000,1067.7000,1067.0000,1067.3000,97
2010-02-05,07:30:00,1067.0000,1067.4000,1066.5000,1067.0000,108
2010-02-05,07:35:00,1066.9000,1067.5000,1064.5000,1065.4000,230
2010-02-05,07:40:00,1065.6000,1065.7000,1065.5000,1065.7000,51
2010-02-05,07:45:00,1065.7000,1066.0000,1065.3000,1065.5000,48
2010-02-05,07:50:00,1065.3000,1065.3000,1064.7000,1065.0000,168
2010-02-05,07:55:00,1065.0000,1066.3000,1064.9000,1065.2000,282
2010-02-05,08:00:00,1065.2000,1065.3000,1064.9000,1065.3000,90
2010-02-05,08:05:00,1065.3000,1068.0000,1065.0000,1066.9000,415
2010-02-05,08:10:00,1067.1000,1068.7000,1067.0000,1068.2000,385
2010-02-05,08:15:00,1068.2000,1069.0000,1068.2000,1068.9000,396
2010-02-05,08:20:00,1068.8000,1069.0000,1068.0000,1069.0000,260
2010-02-05,08:25:00,1068.9000,1069.1000,1068.3000,1068.4000,194
2010-02-05,08:30:00,1068.4000,1069.4000,1068.3000,1069.0000,319
2010-02-05,08:35:00,1069.0000,1069.0000,1067.3000,1068.1000,151
2010-02-05,08:40:00,1068.2000,1068.3000,1067.3000,1067.6000,116
2010-02-05,08:45:00,1067.7000,1068.1000,1067.2000,1067.7000,155
2010-02-05,08:50:00,1067.7000,1068.1000,1067.6000,1067.8000,110
2010-02-05,08:55:00,1067.8000,1067.9000,1066.2000,1066.5000,381
2010-02-05,09:00:00,1066.3000,1066.6000,1064.3000,1064.4000,551
2010-02-05,09:05:00,1064.4000,1066.3000,1063.4000,1065.8000,759
2010-02-05,09:10:00,1065.8000,1065.8000,1064.1000,1064.9000,257
2010-02-05,09:15:00,1065.0000,1065.0000,1063.1000,1063.4000,500
2010-02-05,09:20:00,1063.6000,1064.0000,1063.1000,1063.2000,191
2010-02-05,09:25:00,1063.3000,1063.4000,1061.3000,1061.9000,458
2010-02-05,09:30:00,1061.9000,1063.5000,1061.6000,1063.4000,309
2010-02-05,09:35:00,1063.0000,1063.3000,1062.1000,1062.7000,190
2010-02-05,09:40:00,1062.6000,1064.2000,1062.3000,1064.1000,273
2010-02-05,09:45:00,1064.0000,1064.2000,1063.4000,1063.7000,338
2010-02-05,09:50:00,1063.8000,1064.3000,1063.4000,1064.0000,76
2010-02-05,09:55:00,1064.1000,1064.1000,1063.0000,1063.0000,138
2010-02-05,10:00:00,1063.0000,1063.7000,1062.8000,1063.3000,273
2010-02-05,10:05:00,1063.4000,1063.6000,1062.8000,1063.2000,183
2010-02-05,10:10:00,1063.2000,1063.7000,1062.5000,1063.7000,201
2010-02-05,10:15:00,1063.7000,1064.0000,1063.4000,1063.9000,175
2010-02-05,10:20:00,1064.0000,1064.3000,1063.7000,1064.3000,78
2010-02-05,10:25:00,1064.4000,1065.4000,1064.4000,1065.0000,266
2010-02-05,10:30:00,1065.0000,1065.6000,1064.9000,1065.4000,229
2010-02-05,10:35:00,1065.3000,1065.5000,1064.1000,1064.3000,130
2010-02-05,10:40:00,1064.3000,1064.6000,1063.9000,1064.1000,146
2010-02-05,10:45:00,1064.1000,1064.3000,1063.4000,1063.8000,182
2010-02-05,10:50:00,1063.7000,1063.8000,1063.3000,1063.4000,119
2010-02-05,10:55:00,1063.7000,1065.1000,1063.5000,1064.5000,164
2010-02-05,11:00:00,1064.4000,1065.5000,1064.2000,1065.4000,449
2010-02-05,11:05:00,1065.5000,1066.3000,1065.3000,1065.8000,387
2010-02-05,11:10:00,1065.7000,1066.3000,1065.5000,1065.9000,309
2010-02-05,11:15:00,1065.8000,1066.0000,1065.4000,1065.9000,166
2010-02-05,11:20:00,1066.0000,1066.1000,1065.7000,1065.7000,170
2010-02-05,11:25:00,1065.7000,1065.9000,1065.4000,1065.4000,150
2010-02-05,11:30:00,1065.4000,1066.2000,1065.4000,1066.2000,157
2010-02-05,11:35:00,1066.1000,1067.0000,1066.1000,1066.7000,328
2010-02-05,11:40:00,1066.7000,1067.0000,1066.6000,1067.0000,70
2010-02-05,11:45:00,1067.0000,1067.6000,1067.0000,1067.0000,235
2010-02-05,11:50:00,1066.9000,1067.4000,1066.9000,1067.1000,78
2010-02-05,11:55:00,1067.0000,1067.0000,1066.2000,1066.5000,168
2010-02-05,12:00:00,1066.6000,1066.9000,1066.3000,1066.3000,78
2010-02-05,12:05:00,1066.2000,1066.2000,1065.1000,1065.2000,248
2010-02-05,12:10:00,1065.0000,1065.5000,1064.5000,1065.5000,205
2010-02-05,12:15:00,1065.4000,1065.9000,1065.4000,1065.8000,62
2010-02-05,12:20:00,1065.6000,1066.6000,1065.3000,1065.8000,99
2010-02-05,12:25:00,1065.8000,1066.2000,1065.7000,1066.2000,91
2010-02-05,12:30:00,1066.2000,1066.4000,1065.7000,1066.0000,227
2010-02-05,12:35:00,1066.0000,1066.2000,1065.9000,1066.1000,92
2010-02-05,12:40:00,1066.1000,1066.1000,1064.8000,1064.8000,213
2010-02-05,12:45:00,1064.8000,1065.3000,1064.6000,1064.8000,230
2010-02-05,12:50:00,1064.9000,1065.7000,1064.9000,1065.2000,159
2010-02-05,12:55:00,1065.1000,1065.2000,1064.8000,1065.0000,97
2010-02-05,13:00:00,1065.0000,1065.5000,1064.8000,1065.4000,100
2010-02-05,13:05:00,1065.4000,1065.5000,1064.9000,1064.9000,90
2010-02-05,13:10:00,1064.9000,1065.1000,1064.2000,1064.2000,165
2010-02-05,13:15:00,1064.3000,1064.8000,1064.2000,1064.5000,152
2010-02-05,13:20:00,1064.5000,1065.1000,1063.8000,1063.9000,234
2010-02-05,13:25:00,1063.9000,1064.5000,1063.9000,1064.5000,159
2010-02-05,13:30:00,1064.6000,1065.0000,1064.3000,1065.0000,99
2010-02-05,13:35:00,1065.0000,1065.3000,1064.9000,1065.3000,57
2010-02-05,13:40:00,1065.3000,1065.7000,1065.3000,1065.4000,105
2010-02-05,13:45:00,1065.3000,1065.4000,1064.7000,1065.1000,111
2010-02-05,13:50:00,1065.2000,1065.3000,1064.3000,1064.9000,160
2010-02-05,13:55:00,1064.8000,1065.1000,1064.5000,1064.6000,128
2010-02-05,14:00:00,1064.8000,1065.8000,1064.5000,1065.7000,94
2010-02-05,14:05:00,1065.6000,1065.9000,1065.4000,1065.6000,84
2010-02-05,14:10:00,1065.6000,1066.1000,1065.5000,1065.7000,111
2010-02-05,14:15:00,1065.8000,1067.0000,1065.5000,1066.6000,364
2010-02-05,14:20:00,1066.5000,1067.0000,1066.3000,1066.3000,223
2010-02-05,14:25:00,1066.3000,1066.9000,1066.0000,1066.4000,150
2010-02-05,14:30:00,1066.4000,1066.9000,1065.8000,1066.8000,179
2010-02-05,14:35:00,1066.6000,1066.7000,1066.3000,1066.7000,162
2010-02-05,14:40:00,1066.5000,1066.6000,1065.4000,1066.2000,252
2010-02-05,14:45:00,1066.2000,1066.4000,1066.1000,1066.4000,48
2010-02-05,14:50:00,1066.4000,1066.4000,1066.1000,1066.4000,120
2010-02-05,14:55:00,1066.3000,1066.7000,1065.9000,1066.7000,158
2010-02-05,15:00:00,1066.6000,1067.8000,1066.6000,1067.7000,280
2010-02-05,15:05:00,1067.8000,1068.0000,1067.1000,1067.3000,166
2010-02-05,15:10:00,1067.3000,1067.8000,1066.9000,1067.5000,228
2010-02-05,15:15:00,1067.3000,1067.4000,1066.7000,1067.0000,115
2010-02-05,15:20:00,1067.1000,1067.9000,1066.6000,1067.5000,204
2010-02-05,15:25:00,1067.4000,1067.6000,1067.1000,1067.4000,94
2010-02-05,15:30:00,1067.3000,1067.5000,1066.7000,1067.5000,210
2010-02-05,15:35:00,1067.5000,1067.8000,1065.5000,1065.7000,252
2010-02-05,15:40:00,1065.7000,1065.7000,1063.0000,1063.9000,754
2010-02-05,15:45:00,1064.0000,1064.9000,1063.7000,1064.9000,347
2010-02-05,15:50:00,1064.9000,1065.7000,1064.4000,1064.6000,274
2010-02-05,15:55:00,1064.5000,1064.8000,1063.2000,1063.5000,296
2010-02-05,16:00:00,1063.5000,1063.5000,1063.2000,1063.4000,531
2010-02-05,16:05:00,1063.5000,1063.5000,1061.9000,1062.1000,838
2010-02-05,16:10:00,1062.2000,1063.0000,1062.0000,1062.6000,707
2010-02-05,16:15:00,1062.7000,1062.7000,1061.5000,1061.6000,991
2010-02-05,16:20:00,1061.6000,1061.8000,1056.3000,1057.3000,3243
2010-02-05,16:25:00,1057.2000,1057.9000,1050.0000,1050.3000,3983
2010-02-05,16:30:00,1050.3000,1054.2000,1049.6000,1054.2000,2551
2010-02-05,16:35:00,1054.1000,1055.6000,1053.5000,1053.6000,1362
2010-02-05,16:40:00,1053.6000,1057.2000,1053.1000,1055.5000,1160
2010-02-05,16:45:00,1055.5000,1056.0000,1054.3000,1054.7000,670
2010-02-05,16:50:00,1054.7000,1055.5000,1053.4000,1055.5000,933
2010-02-05,16:55:00,1055.5000,1056.0000,1053.9000,1054.1000,645
2010-02-05,17:00:00,1054.1000,1055.8000,1053.9000,1055.3000,699
2010-02-05,17:05:00,1055.4000,1056.9000,1055.3000,1056.7000,619
2010-02-05,17:10:00,1056.6000,1057.1000,1056.3000,1056.4000,528
2010-02-05,17:15:00,1056.4000,1057.1000,1056.1000,1056.9000,435
2010-02-05,17:20:00,1056.9000,1057.8000,1056.5000,1056.6000,540
2010-02-05,17:25:00,1056.7000,1056.7000,1053.0000,1053.8000,988
2010-02-05,17:30:00,1053.9000,1055.1000,1053.0000,1054.6000,703
2010-02-05,17:35:00,1054.6000,1055.7000,1054.1000,1055.5000,341
2010-02-05,17:40:00,1055.5000,1056.6000,1055.2000,1056.4000,319
2010-02-05,17:45:00,1056.4000,1056.4000,1054.4000,1054.5000,559
2010-02-05,17:50:00,1054.6000,1054.7000,1052.9000,1053.0000,644
2010-02-05,17:55:00,1053.0000,1054.7000,1052.5000,1053.8000,801
2010-02-05,18:00:00,1053.6000,1053.7000,1051.2000,1052.6000,949
2010-02-05,18:05:00,1052.9000,1053.4000,1052.5000,1052.7000,340
2010-02-05,18:10:00,1052.6000,1053.6000,1052.5000,1053.5000,318
2010-02-05,18:15:00,1053.6000,1054.0000,1052.1000,1052.1000,577
2010-02-05,18:20:00,1052.0000,1052.3000,1051.3000,1051.3000,677
2010-02-05,18:25:00,1051.3000,1052.0000,1050.7000,1051.5000,583
2010-02-05,18:30:00,1051.5000,1053.0000,1051.3000,1052.6000,989
2010-02-05,18:35:00,1052.6000,1054.0000,1052.5000,1053.4000,792
2010-02-05,18:40:00,1053.4000,1055.5000,1053.3000,1055.1000,631
2010-02-05,18:45:00,1055.1000,1056.4000,1054.4000,1056.3000,369
2010-02-05,18:50:00,1056.3000,1056.5000,1055.2000,1055.3000,418
2010-02-05,18:55:00,1055.3000,1055.7000,1053.9000,1055.4000,556
2010-02-05,19:00:00,1055.1000,1055.9000,1054.3000,1055.9000,388
2010-02-05,19:05:00,1055.8000,1056.1000,1054.5000,1055.7000,455
2010-02-05,19:10:00,1055.8000,1056.2000,1054.6000,1054.7000,456
2010-02-05,19:15:00,1054.6000,1055.6000,1053.5000,1055.5000,454
2010-02-05,19:20:00,1055.2000,1055.5000,1054.3000,1054.4000,428
2010-02-05,19:25:00,1054.2000,1055.1000,1053.9000,1054.1000,414
2010-02-05,19:30:00,1054.0000,1055.2000,1053.7000,1055.2000,360
2010-02-05,19:35:00,1055.1000,1055.5000,1054.7000,1055.5000,205
2010-02-05,19:40:00,1055.6000,1056.3000,1055.5000,1055.5000,362
2010-02-05,19:45:00,1055.5000,1056.0000,1055.2000,1055.6000,263
2010-02-05,19:50:00,1055.6000,1056.5000,1055.6000,1056.4000,275
2010-02-05,19:55:00,1056.5000,1056.6000,1055.6000,1055.6000,285
2010-02-05,20:00:00,1055.7000,1056.5000,1055.7000,1055.8000,251
2010-02-05,20:05:00,1055.8000,1056.2000,1055.4000,1055.8000,183
2010-02-05,20:10:00,1055.9000,1056.1000,1055.4000,1055.4000,208
2010-02-05,20:15:00,1055.5000,1056.8000,1055.2000,1055.3000,383
2010-02-05,20:20:00,1055.2000,1055.2000,1054.3000,1054.7000,314
2010-02-05,20:25:00,1054.7000,1055.4000,1053.7000,1055.2000,388
2010-02-05,20:30:00,1055.4000,1056.2000,1054.3000,1054.6000,508
2010-02-05,20:35:00,1054.5000,1054.5000,1053.6000,1053.8000,535
2010-02-05,20:40:00,1053.8000,1055.3000,1053.3000,1053.9000,634
2010-02-05,20:45:00,1054.1000,1054.7000,1053.6000,1054.5000,200
2010-02-05,20:50:00,1054.5000,1054.8000,1053.8000,1054.7000,306
2010-02-05,20:55:00,1054.6000,1054.7000,1053.5000,1053.7000,321
2010-02-05,21:00:00,1053.7000,1054.1000,1053.1000,1053.4000,733
2010-02-05,21:05:00,1053.5000,1054.3000,1053.4000,1053.8000,334
2010-02-05,21:10:00,1053.8000,1054.7000,1053.6000,1054.3000,604
2010-02-05,21:15:00,1054.3000,1055.7000,1054.2000,1055.5000,536
2010-02-05,21:20:00,1055.5000,1059.8000,1055.3000,1059.0000,3449
2010-02-05,21:25:00,1059.0000,1060.0000,1057.7000,1058.8000,2392
2010-02-05,21:30:00,1058.3000,1062.5000,1053.5000,1062.4000,5791
2010-02-05,21:35:00,1062.3000,1064.0000,1060.5000,1062.0000,5126
2010-02-05,21:40:00,1061.9000,1063.1000,1057.7000,1059.9000,3104
2010-02-05,21:45:00,1060.0000,1062.3000,1059.6000,1062.2000,2828
2010-02-05,21:50:00,1062.1000,1064.6000,1061.3000,1064.3000,2790
2010-02-05,21:55:00,1064.3000,1064.9000,1062.4000,1063.8000,2599
2010-02-05,22:00:00,1063.7000,1064.1000,1060.3000,1061.7000,2441
2010-02-05,22:05:00,1061.7000,1061.8000,1058.4000,1059.4000,2197
2010-02-05,22:10:00,1059.4000,1060.0000,1056.4000,1059.5000,2383
2010-02-05,22:15:00,1059.5000,1060.7000,1058.6000,1059.1000,1370
2010-02-05,22:20:00,1059.0000,1059.8000,1056.0000,1058.7000,2127
2010-02-05,22:25:00,1058.7000,1061.0000,1058.7000,1059.6000,1395
2010-02-05,22:30:00,1059.6000,1063.1000,1058.7000,1059.3000,2441
2010-02-05,22:35:00,1059.3000,1061.5000,1056.9000,1061.2000,3323
2010-02-05,22:40:00,1061.1000,1062.6000,1058.9000,1059.5000,2569
2010-02-05,22:45:00,1059.5000,1061.3000,1057.6000,1058.3000,2063
2010-02-05,22:50:00,1058.3000,1060.5000,1057.4000,1057.4000,1778
2010-02-05,22:55:00,1057.4000,1059.4000,1057.0000,1058.0000,1972
2010-02-05,23:00:00,1058.0000,1059.3000,1058.0000,1058.1000,1310
2010-02-05,23:05:00,1058.0000,1058.0000,1053.9000,1056.0000,3813
2010-02-05,23:10:00,1056.0000,1057.0000,1054.1000,1054.9000,2109
2010-02-05,23:15:00,1055.0000,1056.0000,1053.9000,1054.5000,1971
2010-02-05,23:20:00,1054.5000,1058.7000,1054.4000,1058.5000,2811
2010-02-05,23:25:00,1058.5000,1062.7000,1058.3000,1061.2000,3446
2010-02-05,23:30:00,1061.2000,1063.5000,1061.2000,1061.3000,2368
2010-02-05,23:35:00,1061.2000,1061.3000,1059.0000,1059.2000,1554
2010-02-05,23:40:00,1059.1000,1062.5000,1059.1000,1060.3000,1609
2010-02-05,23:45:00,1060.2000,1060.7000,1058.9000,1059.7000,1350
2010-02-05,23:50:00,1059.8000,1061.2000,1059.4000,1059.5000,911
2010-02-05,23:55:00,1059.5000,1060.7000,1058.6000,1059.3000,1105
2010-02-06,00:00:00,1059.3000,1059.8000,1056.5000,1057.6000,1556
2010-02-06,00:05:00,1057.4000,1059.9000,1056.4000,1059.4000,1125
2010-02-06,00:10:00,1059.4000,1059.5000,1056.6000,1057.0000,1354
2010-02-06,00:15:00,1057.0000,1060.3000,1056.7000,1060.2000,1374
2010-02-06,00:20:00,1060.1000,1060.3000,1058.4000,1059.6000,964
2010-02-06,00:25:00,1059.5000,1060.1000,1057.4000,1057.5000,619
2010-02-06,00:30:00,1057.6000,1058.0000,1054.3000,1054.7000,2492
2010-02-06,00:35:00,1054.8000,1055.6000,1052.4000,1052.6000,3300
2010-02-06,00:40:00,1052.6000,1053.4000,1051.0000,1051.3000,3121
2010-02-06,00:45:00,1051.3000,1051.4000,1044.5000,1049.6000,9961
2010-02-06,00:50:00,1049.8000,1051.0000,1047.5000,1049.2000,2583
2010-02-06,00:55:00,1049.3000,1052.0000,1049.3000,1050.7000,2265
2010-02-06,01:00:00,1050.7000,1052.9000,1050.6000,1051.0000,1756
2010-02-06,01:05:00,1051.0000,1053.2000,1051.0000,1052.5000,1243
2010-02-06,01:10:00,1052.5000,1053.0000,1050.7000,1051.3000,1136
2010-02-06,01:15:00,1051.3000,1051.8000,1048.7000,1051.7000,2047
2010-02-06,01:20:00,1051.7000,1052.6000,1050.2000,1051.6000,1117
2010-02-06,01:25:00,1051.6000,1054.0000,1051.3000,1053.8000,1324
2010-02-06,01:30:00,1053.8000,1054.8000,1053.4000,1054.3000,1355
2010-02-06,01:35:00,1054.3000,1054.4000,1051.0000,1051.2000,1349
2010-02-06,01:40:00,1051.1000,1052.4000,1049.5000,1051.8000,1781
2010-02-06,01:45:00,1051.6000,1051.9000,1050.6000,1051.3000,534
2010-02-06,01:50:00,1051.3000,1052.2000,1049.6000,1050.8000,984
2010-02-06,01:55:00,1050.8000,1054.0000,1050.4000,1053.7000,1307
2010-02-06,02:00:00,1053.7000,1054.4000,1052.9000,1053.7000,863
2010-02-06,02:05:00,1053.6000,1054.2000,1053.2000,1053.6000,1263
2010-02-06,02:10:00,1053.5000,1054.7000,1052.0000,1054.3000,1120
2010-02-06,02:15:00,1054.3000,1055.9000,1053.5000,1055.3000,1308
2010-02-06,02:20:00,1055.3000,1055.6000,1053.0000,1054.0000,1598
2010-02-06,02:25:00,1054.0000,1054.9000,1052.2000,1053.1000,2151
2010-02-06,02:30:00,1053.3000,1053.4000,1050.6000,1051.9000,1343
2010-02-06,02:35:00,1051.9000,1052.8000,1051.1000,1052.1000,962
2010-02-06,02:40:00,1052.1000,1052.8000,1050.9000,1051.4000,926
2010-02-06,02:45:00,1051.4000,1052.1000,1051.2000,1052.0000,710
2010-02-06,02:50:00,1051.9000,1052.8000,1051.4000,1052.6000,762
2010-02-06,02:55:00,1052.6000,1054.2000,1051.3000,1052.1000,1408
2010-02-06,03:00:00,1052.2000,1056.7000,1052.0000,1056.4000,1283
2010-02-06,03:05:00,1056.5000,1057.1000,1056.1000,1056.3000,1189
2010-02-06,03:10:00,1056.2000,1057.0000,1055.3000,1056.8000,740
2010-02-06,03:15:00,1056.7000,1058.9000,1056.5000,1057.9000,1505
2010-02-06,03:20:00,1057.8000,1058.9000,1055.9000,1058.2000,1094
2010-02-06,03:25:00,1058.3000,1059.8000,1058.0000,1059.1000,1279
2010-02-06,03:30:00,1059.2000,1061.5000,1057.7000,1061.1000,1689
2010-02-06,03:35:00,1061.1000,1063.5000,1060.9000,1061.9000,1999
2010-02-06,03:40:00,1061.8000,1062.5000,1061.1000,1062.3000,825
2010-02-06,03:45:00,1062.2000,1063.0000,1061.8000,1062.5000,655
2010-02-06,03:50:00,1062.5000,1064.4000,1062.4000,1064.0000,1261
2010-02-06,03:55:00,1064.0000,1064.7000,1063.2000,1064.5000,1296
2010-02-06,04:00:00,1064.4000,1065.0000,1063.6000,1063.8000,739
2010-02-06,04:05:00,1063.9000,1066.4000,1063.9000,1065.5000,1487
2010-02-06,04:10:00,1064.8000,1067.4000,1064.8000,1067.1000,1818
2010-02-06,04:15:00,1067.1000,1067.4000,1064.3000,1065.0000,901
2010-02-06,04:20:00,1065.1000,1066.4000,1064.1000,1064.6000,646
2010-02-06,04:25:00,1064.7000,1065.6000,1064.3000,1065.3000,592
2010-02-06,04:30:00,1065.3000,1067.4000,1064.7000,1067.0000,627
2010-02-06,04:35:00,1066.9000,1067.7000,1065.7000,1067.4000,541
2010-02-06,04:40:00,1067.4000,1068.2000,1066.5000,1066.9000,744
2010-02-06,04:45:00,1067.0000,1067.4000,1064.2000,1064.9000,677
2010-02-06,04:50:00,1064.9000,1067.5000,1064.7000,1067.3000,610
2010-02-06,04:55:00,1067.2000,1068.6000,1067.2000,1068.2000,596
2010-02-06,05:00:00,1067.7000,1068.6000,1066.9000,1067.5000,260
2010-02-06,05:05:00,1067.2000,1067.6000,1065.8000,1066.2000,121
2010-02-06,05:10:00,1066.2000,1066.3000,1065.2000,1065.8000,153
2010-02-06,05:15:00,1065.8000,1066.0000,1065.7000,1066.0000,49
2010-02-06,05:20:00,1066.0000,1066.4000,1065.9000,1066.4000,146
2010-02-06,05:25:00,1066.4000,1066.7000,1066.0000,1066.7000,55
2010-02-06,05:30:00,1066.7000,1067.4000,1066.7000,1066.8000,38
2010-02-06,05:35:00,1066.6000,1066.7000,1066.4000,1066.7000,20
2010-02-06,05:40:00,1066.7000,1066.7000,1066.3000,1066.3000,26
2010-02-06,05:45:00,1066.2000,1066.2000,1065.6000,1065.6000,39
2010-02-06,05:50:00,1065.5000,1066.0000,1065.5000,1065.9000,26
2010-02-06,05:55:00,1065.9000,1066.6000,1065.7000,1066.6000,45
2010-02-06,06:00:00,1066.7000,1067.4000,1066.1000,1066.8000,41
2010-02-06,06:05:00,1066.7000,1066.8000,1066.4000,1066.6000,22
2010-02-06,06:10:00,1066.6000,1067.0000,1066.3000,1066.8000,98
2010-02-06,06:15:00,1052.8000,1052.8000,1052.8000,1052.8000,1
2010-02-08,07:00:00,1068.3000,1073.0000,1067.8000,1070.0000,926
2010-02-08,07:05:00,1070.2000,1070.2000,1067.5000,1068.0000,373
2010-02-08,07:10:00,1068.2000,1068.3000,1067.1000,1067.3000,173
2010-02-08,07:15:00,1067.4000,1067.5000,1065.6000,1066.1000,237
2010-02-08,07:20:00,1066.0000,1066.7000,1065.6000,1066.3000,135
2010-02-08,07:25:00,1066.4000,1066.8000,1065.9000,1066.3000,95
2010-02-08,07:30:00,1066.3000,1066.9000,1065.7000,1066.9000,168
2010-02-08,07:35:00,1066.5000,1066.9000,1066.0000,1066.7000,91
2010-02-08,07:40:00,1066.5000,1067.1000,1066.2000,1066.9000,79
2010-02-08,07:45:00,1067.0000,1067.6000,1066.8000,1067.6000,106
2010-02-08,07:50:00,1067.6000,1067.6000,1067.3000,1067.5000,23
2010-02-08,07:55:00,1067.5000,1067.7000,1066.1000,1066.5000,180
2010-02-08,08:00:00,1066.4000,1066.8000,1065.6000,1065.9000,247
2010-02-08,08:05:00,1066.0000,1067.1000,1065.4000,1065.5000,229
2010-02-08,08:10:00,1065.7000,1067.3000,1065.6000,1067.1000,240
2010-02-08,08:15:00,1067.1000,1067.7000,1066.9000,1067.3000,236
2010-02-08,08:20:00,1067.2000,1069.0000,1067.2000,1068.6000,285
2010-02-08,08:25:00,1068.5000,1068.7000,1067.8000,1068.1000,184
2010-02-08,08:30:00,1068.1000,1068.7000,1067.9000,1068.3000,186
2010-02-08,08:35:00,1068.4000,1069.1000,1068.2000,1068.2000,224
2010-02-08,08:40:00,1068.3000,1069.1000,1068.3000,1069.0000,133
2010-02-08,08:45:00,1069.1000,1070.1000,1069.0000,1069.9000,277
2010-02-08,08:50:00,1069.7000,1069.7000,1068.2000,1068.2000,372
2010-02-08,08:55:00,1068.1000,1068.9000,1067.7000,1068.9000,131
2010-02-08,09:00:00,1068.8000,1069.7000,1068.7000,1068.7000,216
2010-02-08,09:05:00,1068.7000,1069.0000,1067.9000,1068.1000,206
2010-02-08,09:10:00,1068.1000,1068.4000,1067.6000,1068.1000,93
2010-02-08,09:15:00,1068.2000,1068.2000,1067.5000,1067.5000,157
2010-02-08,09:20:00,1067.5000,1067.5000,1065.6000,1065.9000,285
2010-02-08,09:25:00,1066.0000,1066.5000,1065.7000,1066.2000,285
2010-02-08,09:30:00,1066.2000,1067.0000,1066.1000,1066.7000,172
2010-02-08,09:35:00,1066.8000,1067.0000,1066.4000,1067.0000,113
2010-02-08,09:40:00,1067.0000,1067.8000,1067.0000,1067.8000,100
2010-02-08,09:45:00,1067.8000,1068.4000,1067.2000,1067.4000,220
2010-02-08,09:50:00,1067.4000,1067.4000,1066.3000,1066.4000,105
2010-02-08,09:55:00,1066.4000,1066.8000,1066.3000,1066.6000,181
2010-02-08,10:00:00,1066.8000,1067.8000,1066.0000,1066.2000,143
2010-02-08,10:05:00,1066.3000,1066.5000,1065.8000,1066.4000,67
2010-02-08,10:10:00,1066.5000,1066.7000,1065.5000,1065.7000,167
2010-02-08,10:15:00,1065.7000,1066.2000,1065.5000,1066.2000,116
2010-02-08,10:20:00,1066.1000,1067.0000,1066.1000,1066.6000,75
2010-02-08,10:25:00,1066.6000,1066.9000,1066.3000,1066.4000,57
2010-02-08,10:30:00,1066.1000,1067.4000,1066.0000,1066.6000,92
2010-02-08,10:35:00,1066.5000,1067.4000,1066.5000,1067.3000,73
2010-02-08,10:40:00,1067.4000,1067.9000,1067.4000,1067.8000,95
2010-02-08,10:45:00,1067.8000,1067.9000,1067.3000,1067.6000,57
2010-02-08,10:50:00,1067.7000,1068.0000,1067.4000,1067.5000,71
2010-02-08,10:55:00,1067.4000,1067.8000,1067.1000,1067.5000,99
2010-02-08,11:00:00,1067.5000,1067.9000,1066.6000,1066.6000,173
2010-02-08,11:05:00,1066.8000,1067.5000,1066.6000,1067.4000,84
2010-02-08,11:10:00,1067.3000,1067.5000,1066.2000,1067.5000,202
2010-02-08,11:15:00,1067.4000,1067.5000,1067.1000,1067.3000,44
2010-02-08,11:20:00,1067.0000,1067.3000,1066.3000,1066.8000,56
2010-02-08,11:25:00,1067.0000,1067.4000,1066.9000,1067.0000,62
2010-02-08,11:30:00,1066.9000,1067.2000,1066.7000,1066.9000,60
2010-02-08,11:35:00,1066.9000,1067.1000,1066.6000,1066.8000,80
2010-02-08,11:40:00,1066.6000,1066.8000,1066.3000,1066.5000,116
2010-02-08,11:45:00,1066.5000,1066.9000,1065.8000,1066.8000,96
2010-02-08,11:50:00,1066.9000,1067.3000,1066.9000,1067.3000,91
2010-02-08,11:55:00,1067.3000,1067.3000,1066.5000,1066.9000,34
2010-02-08,12:00:00,1067.0000,1067.0000,1066.7000,1066.9000,24
2010-02-08,12:05:00,1066.7000,1066.9000,1066.3000,1066.7000,76
2010-02-08,12:10:00,1066.7000,1067.3000,1066.6000,1066.6000,30
2010-02-08,12:15:00,1066.8000,1067.3000,1066.8000,1067.2000,57
2010-02-08,12:20:00,1067.1000,1067.2000,1067.1000,1067.2000,18
2010-02-08,12:25:00,1067.2000,1067.3000,1067.1000,1067.2000,59
2010-02-08,12:30:00,1067.1000,1067.9000,1067.0000,1067.6000,257
2010-02-08,12:35:00,1067.6000,1067.8000,1067.1000,1067.7000,149
2010-02-08,12:40:00,1067.7000,1067.7000,1067.1000,1067.4000,115
2010-02-08,12:45:00,1067.4000,1067.8000,1067.3000,1067.5000,111
2010-02-08,12:50:00,1067.6000,1067.8000,1067.4000,1067.5000,69
2010-02-08,12:55:00,1067.5000,1067.5000,1066.6000,1067.5000,154
2010-02-08,13:00:00,1067.5000,1067.7000,1067.2000,1067.4000,69
2010-02-08,13:05:00,1067.5000,1067.6000,1067.1000,1067.1000,88
2010-02-08,13:10:00,1067.1000,1067.7000,1067.1000,1067.5000,100
2010-02-08,13:15:00,1067.5000,1067.6000,1067.1000,1067.2000,30
2010-02-08,13:20:00,1067.3000,1067.5000,1067.1000,1067.3000,66
2010-02-08,13:25:00,1067.3000,1067.3000,1066.9000,1066.9000,76
2010-02-08,13:30:00,1067.1000,1067.1000,1066.3000,1066.5000,211
2010-02-08,13:35:00,1066.6000,1066.7000,1066.3000,1066.4000,135
2010-02-08,13:40:00,1066.4000,1066.8000,1066.2000,1066.8000,72
2010-02-08,13:45:00,1066.8000,1067.1000,1066.6000,1067.1000,83
2010-02-08,13:50:00,1067.1000,1067.9000,1067.1000,1067.4000,128
2010-02-08,13:55:00,1067.4000,1067.7000,1067.4000,1067.4000,70
2010-02-08,14:00:00,1067.5000,1067.5000,1066.9000,1066.9000,58
2010-02-08,14:05:00,1066.8000,1067.0000,1066.5000,1066.6000,66
2010-02-08,14:10:00,1066.6000,1066.9000,1066.4000,1066.6000,220
2010-02-08,14:15:00,1066.6000,1066.7000,1065.7000,1066.5000,348
2010-02-08,14:20:00,1066.4000,1066.6000,1065.5000,1066.0000,219
2010-02-08,14:25:00,1066.0000,1066.9000,1065.9000,1066.5000,266
2010-02-08,14:30:00,1066.5000,1067.3000,1066.3000,1067.3000,123
2010-02-08,14:35:00,1067.3000,1067.3000,1066.2000,1066.5000,111
2010-02-08,14:40:00,1066.4000,1066.4000,1065.8000,1066.3000,173
2010-02-08,14:45:00,1066.4000,1066.4000,1065.8000,1066.0000,82
2010-02-08,14:50:00,1066.0000,1066.7000,1066.0000,1066.3000,48
2010-02-08,14:55:00,1066.2000,1066.7000,1066.2000,1066.7000,173
2010-02-08,15:00:00,1066.7000,1067.2000,1066.5000,1067.1000,155
2010-02-08,15:05:00,1067.1000,1067.5000,1067.0000,1067.0000,120
2010-02-08,15:10:00,1066.9000,1068.6000,1066.7000,1068.6000,294
2010-02-08,15:15:00,1068.5000,1069.2000,1068.2000,1069.1000,218
2010-02-08,15:20:00,1069.0000,1069.2000,1068.3000,1069.1000,210
2010-02-08,15:25:00,1069.2000,1070.0000,1069.2000,1069.8000,488
2010-02-08,15:30:00,1069.8000,1069.9000,1068.4000,1069.1000,398
2010-02-08,15:35:00,1069.2000,1069.2000,1068.0000,1068.6000,216
2010-02-08,15:40:00,1068.5000,1069.2000,1068.0000,1068.8000,95
2010-02-08,15:45:00,1068.7000,1069.6000,1068.5000,1068.9000,108
2010-02-08,15:50:00,1068.9000,1069.1000,1066.9000,1067.2000,247
2010-02-08,15:55:00,1067.2000,1067.2000,1066.4000,1066.7000,296
2010-02-08,16:00:00,1066.7000,1069.1000,1066.5000,1069.0000,354
2010-02-08,16:05:00,1068.9000,1069.3000,1068.1000,1068.3000,214
2010-02-08,16:10:00,1068.4000,1069.4000,1068.1000,1069.3000,401
2010-02-08,16:15:00,1069.4000,1070.9000,1069.2000,1070.8000,660
2010-02-08,16:20:00,1070.8000,1072.5000,1070.7000,1072.5000,663
2010-02-08,16:25:00,1072.5000,1072.8000,1071.5000,1072.5000,719
2010-02-08,16:30:00,1072.4000,1072.6000,1071.7000,1071.8000,410
2010-02-08,16:35:00,1071.9000,1073.6000,1071.8000,1073.5000,543
2010-02-08,16:40:00,1073.5000,1073.5000,1071.8000,1072.3000,980
2010-02-08,16:45:00,1072.3000,1073.0000,1072.3000,1072.7000,304
2010-02-08,16:50:00,1072.6000,1073.3000,1072.5000,1072.7000,412
2010-02-08,16:55:00,1072.8000,1073.0000,1072.2000,1072.9000,415
2010-02-08,17:00:00,1072.9000,1074.3000,1072.9000,1073.7000,580
2010-02-08,17:05:00,1073.7000,1074.1000,1073.2000,1073.3000,484
2010-02-08,17:10:00,1073.4000,1073.6000,1073.0000,1073.5000,491
2010-02-08,17:15:00,1073.5000,1073.9000,1073.2000,1073.9000,264
2010-02-08,17:20:00,1074.0000,1074.2000,1072.6000,1072.8000,377
2010-02-08,17:25:00,1072.9000,1073.3000,1072.4000,1073.2000,260
2010-02-08,17:30:00,1073.2000,1073.3000,1072.5000,1072.8000,146
2010-02-08,17:35:00,1072.9000,1073.0000,1072.7000,1072.7000,177
2010-02-08,17:40:00,1072.7000,1072.7000,1071.7000,1071.7000,340
2010-02-08,17:45:00,1071.8000,1072.1000,1071.4000,1071.5000,315
2010-02-08,17:50:00,1071.5000,1071.6000,1070.7000,1070.7000,460
2010-02-08,17:55:00,1070.8000,1071.5000,1070.5000,1071.5000,315
2010-02-08,18:00:00,1071.5000,1072.0000,1071.3000,1071.5000,260
2010-02-08,18:05:00,1071.5000,1071.6000,1071.0000,1071.6000,198
2010-02-08,18:10:00,1071.5000,1071.5000,1070.2000,1070.5000,450
2010-02-08,18:15:00,1070.4000,1070.4000,1069.3000,1070.2000,434
2010-02-08,18:20:00,1070.2000,1070.8000,1069.8000,1069.9000,364
2010-02-08,18:25:00,1069.9000,1070.9000,1069.7000,1070.4000,221
2010-02-08,18:30:00,1070.5000,1071.5000,1070.0000,1071.3000,407
2010-02-08,18:35:00,1071.2000,1072.0000,1071.0000,1071.3000,234
2010-02-08,18:40:00,1071.2000,1072.5000,1071.0000,1071.6000,489
2010-02-08,18:45:00,1071.6000,1071.7000,1070.2000,1070.3000,417
2010-02-08,18:50:00,1070.3000,1070.4000,1069.3000,1070.1000,544
2010-02-08,18:55:00,1070.0000,1070.1000,1069.4000,1069.8000,207
2010-02-08,19:00:00,1069.9000,1070.0000,1069.4000,1069.7000,251
2010-02-08,19:05:00,1069.8000,1070.1000,1069.4000,1069.7000,128
2010-02-08,19:10:00,1069.6000,1070.4000,1069.3000,1070.3000,182
2010-02-08,19:15:00,1070.4000,1070.9000,1070.2000,1070.7000,147
2010-02-08,19:20:00,1070.5000,1070.5000,1070.0000,1070.1000,122
2010-02-08,19:25:00,1070.0000,1070.0000,1069.1000,1069.3000,288
2010-02-08,19:30:00,1069.3000,1069.6000,1068.8000,1069.1000,326
2010-02-08,19:35:00,1069.1000,1069.8000,1069.0000,1069.5000,121
2010-02-08,19:40:00,1069.4000,1069.6000,1069.1000,1069.3000,47
2010-02-08,19:45:00,1069.1000,1069.1000,1068.3000,1068.3000,262
2010-02-08,19:50:00,1068.4000,1068.8000,1068.0000,1068.0000,491
2010-02-08,19:55:00,1068.0000,1068.7000,1068.0000,1068.6000,220
2010-02-08,20:00:00,1068.7000,1069.4000,1068.0000,1069.1000,202
2010-02-08,20:05:00,1069.0000,1069.1000,1068.2000,1069.0000,183
2010-02-08,20:10:00,1069.0000,1069.0000,1068.0000,1068.0000,143
2010-02-08,20:15:00,1068.1000,1068.5000,1067.6000,1068.3000,261
2010-02-08,20:20:00,1068.3000,1068.4000,1067.0000,1067.4000,355
2010-02-08,20:25:00,1067.2000,1067.6000,1066.0000,1066.0000,437
2010-02-08,20:30:00,1066.0000,1067.0000,1066.0000,1066.2000,350
2010-02-08,20:35:00,1066.3000,1067.6000,1066.3000,1067.5000,286
2010-02-08,20:40:00,1067.5000,1068.7000,1067.4000,1068.5000,223
2010-02-08,20:45:00,1068.5000,1069.2000,1067.6000,1069.1000,378
2010-02-08,20:50:00,1069.1000,1070.5000,1069.1000,1070.2000,516
2010-02-08,20:55:00,1070.1000,1070.8000,1069.8000,1070.7000,407
2010-02-08,21:00:00,1070.6000,1071.0000,1070.1000,1070.6000,400
2010-02-08,21:05:00,1070.5000,1072.3000,1070.3000,1071.7000,741
2010-02-08,21:10:00,1071.7000,1072.5000,1069.4000,1069.5000,1192
2010-02-08,21:15:00,1069.6000,1070.0000,1065.3000,1065.6000,2050
2010-02-08,21:20:00,1065.8000,1066.7000,1065.1000,1066.0000,2853
2010-02-08,21:25:00,1066.1000,1067.5000,1065.7000,1066.8000,1342
2010-02-08,21:30:00,1066.7000,1066.9000,1064.0000,1064.0000,1553
2010-02-08,21:35:00,1064.0000,1064.9000,1062.5000,1064.9000,1995
2010-02-08,21:40:00,1065.0000,1067.1000,1064.4000,1066.4000,1074
2010-02-08,21:45:00,1066.4000,1066.6000,1064.0000,1064.0000,1121
2010-02-08,21:50:00,1063.9000,1065.7000,1063.5000,1065.0000,1082
2010-02-08,21:55:00,1065.0000,1065.6000,1063.7000,1065.1000,962
2010-02-08,22:00:00,1065.0000,1066.3000,1064.8000,1065.6000,559
2010-02-08,22:05:00,1065.7000,1066.3000,1064.5000,1065.5000,701
2010-02-08,22:10:00,1065.5000,1066.2000,1064.6000,1064.8000,597
2010-02-08,22:15:00,1064.9000,1067.1000,1064.9000,1065.9000,761
2010-02-08,22:20:00,1065.9000,1066.2000,1064.9000,1065.7000,525
2010-02-08,22:25:00,1065.6000,1067.4000,1065.4000,1066.2000,914
2010-02-08,22:30:00,1066.3000,1066.4000,1063.6000,1063.9000,1363
2010-02-08,22:35:00,1064.0000,1066.2000,1061.8000,1065.6000,3013
2010-02-08,22:40:00,1065.7000,1068.8000,1064.7000,1067.0000,2801
2010-02-08,22:45:00,1066.9000,1067.5000,1064.6000,1065.9000,1584
2010-02-08,22:50:00,1066.0000,1066.6000,1063.9000,1066.1000,1442
2010-02-08,22:55:00,1066.0000,1067.3000,1064.4000,1065.7000,1110
2010-02-08,23:00:00,1065.7000,1066.5000,1064.2000,1065.1000,1762
2010-02-08,23:05:00,1065.1000,1065.1000,1063.5000,1064.0000,1353
2010-02-08,23:10:00,1064.1000,1066.3000,1063.9000,1065.1000,1230
2010-02-08,23:15:00,1065.2000,1066.6000,1064.4000,1065.0000,1210
2010-02-08,23:20:00,1065.1000,1065.5000,1063.2000,1064.7000,1314
2010-02-08,23:25:00,1064.7000,1066.0000,1063.6000,1064.9000,1138
2010-02-08,23:30:00,1065.0000,1066.0000,1063.6000,1065.1000,894
2010-02-08,23:35:00,1065.2000,1067.3000,1065.2000,1065.7000,2301
2010-02-08,23:40:00,1065.8000,1067.8000,1065.7000,1067.6000,1044
2010-02-08,23:45:00,1067.6000,1070.0000,1066.8000,1069.7000,2154
2010-02-08,23:50:00,1069.7000,1069.9000,1068.0000,1068.3000,1393
2010-02-08,23:55:00,1068.5000,1070.2000,1068.0000,1069.8000,1788
2010-02-09,00:00:00,1069.8000,1071.4000,1069.5000,1071.2000,1583
2010-02-09,00:05:00,1071.1000,1073.5000,1070.2000,1072.8000,2651
2010-02-09,00:10:00,1072.9000,1073.3000,1071.7000,1071.8000,1743
2010-02-09,00:15:00,1071.7000,1072.0000,1070.3000,1070.8000,1337
2010-02-09,00:20:00,1070.9000,1071.7000,1070.5000,1070.7000,767
2010-02-09,00:25:00,1070.8000,1071.0000,1068.4000,1068.4000,1278
2010-02-09,00:30:00,1068.3000,1069.3000,1066.6000,1067.0000,1237
2010-02-09,00:35:00,1067.2000,1068.6000,1066.5000,1067.7000,993
2010-02-09,00:40:00,1067.8000,1069.9000,1067.8000,1069.1000,896
2010-02-09,00:45:00,1069.1000,1070.0000,1068.3000,1069.5000,531
2010-02-09,00:50:00,1069.6000,1070.2000,1067.7000,1069.1000,836
2010-02-09,00:55:00,1069.0000,1069.0000,1067.8000,1068.3000,790
2010-02-09,01:00:00,1068.3000,1068.9000,1067.8000,1067.9000,558
2010-02-09,01:05:00,1067.9000,1068.8000,1067.8000,1068.2000,581
2010-02-09,01:10:00,1068.2000,1068.4000,1066.5000,1066.7000,703
2010-02-09,01:15:00,1066.6000,1067.8000,1066.6000,1067.7000,679
2010-02-09,01:20:00,1067.6000,1068.6000,1067.5000,1068.1000,588
2010-02-09,01:25:00,1068.2000,1069.1000,1067.9000,1069.1000,360
2010-02-09,01:30:00,1069.1000,1069.5000,1068.0000,1068.8000,590
2010-02-09,01:35:00,1068.7000,1070.5000,1068.4000,1070.1000,766
2010-02-09,01:40:00,1070.1000,1070.6000,1068.8000,1069.3000,557
2010-02-09,01:45:00,1069.2000,1069.5000,1068.1000,1068.7000,539
2010-02-09,01:50:00,1068.6000,1069.9000,1068.5000,1069.5000,608
2010-02-09,01:55:00,1069.5000,1069.8000,1069.1000,1069.1000,570
2010-02-09,02:00:00,1069.2000,1069.6000,1067.2000,1067.2000,537
2010-02-09,02:05:00,1067.3000,1068.4000,1066.1000,1066.9000,770
2010-02-09,02:10:00,1067.0000,1067.6000,1065.2000,1065.3000,990
2010-02-09,02:15:00,1065.3000,1066.7000,1065.0000,1066.5000,890
2010-02-09,02:20:00,1066.8000,1067.2000,1065.3000,1066.4000,516
2010-02-09,02:25:00,1066.3000,1067.1000,1065.5000,1065.6000,1476
2010-02-09,02:30:00,1065.6000,1066.0000,1065.2000,1065.5000,698
2010-02-09,02:35:00,1065.3000,1066.2000,1065.2000,1065.8000,294
2010-02-09,02:40:00,1065.8000,1066.2000,1065.2000,1065.6000,162
2010-02-09,02:45:00,1065.7000,1065.9000,1064.7000,1065.3000,654
2010-02-09,02:50:00,1065.2000,1066.3000,1065.1000,1065.5000,414
2010-02-09,02:55:00,1065.6000,1066.9000,1065.4000,1066.4000,445
2010-02-09,03:00:00,1066.4000,1067.5000,1066.3000,1067.0000,467
2010-02-09,03:05:00,1066.9000,1067.4000,1066.5000,1067.2000,292
2010-02-09,03:10:00,1067.1000,1067.5000,1066.5000,1067.5000,206
2010-02-09,03:15:00,1067.6000,1068.0000,1066.5000,1066.9000,286
2010-02-09,03:20:00,1066.9000,1067.6000,1066.2000,1067.5000,284
2010-02-09,03:25:00,1067.3000,1067.6000,1066.8000,1067.1000,162
2010-02-09,03:30:00,1067.0000,1067.3000,1066.6000,1066.8000,132
2010-02-09,03:35:00,1067.0000,1067.1000,1066.0000,1066.4000,201
2010-02-09,03:40:00,1066.3000,1066.5000,1065.8000,1066.1000,218
2010-02-09,03:45:00,1066.1000,1066.6000,1065.8000,1066.3000,96
2010-02-09,03:50:00,1066.2000,1066.7000,1065.9000,1066.0000,147
2010-02-09,03:55:00,1065.9000,1065.9000,1065.0000,1065.4000,308
2010-02-09,04:00:00,1065.4000,1065.9000,1064.7000,1065.3000,431
2010-02-09,04:05:00,1065.3000,1066.1000,1065.2000,1065.7000,181
2010-02-09,04:10:00,1065.6000,1065.7000,1065.0000,1065.6000,264
2010-02-09,04:15:00,1065.4000,1065.5000,1064.3000,1064.3000,269
2010-02-09,04:20:00,1064.5000,1065.0000,1064.4000,1064.6000,133
2010-02-09,04:25:00,1064.8000,1065.4000,1064.3000,1065.3000,240
2010-02-09,04:30:00,1065.5000,1066.2000,1064.7000,1064.9000,142
2010-02-09,04:35:00,1064.9000,1065.6000,1064.7000,1065.5000,75
2010-02-09,04:40:00,1065.4000,1065.7000,1065.0000,1065.4000,162
2010-02-09,04:45:00,1065.4000,1065.4000,1063.8000,1064.1000,412
2010-02-09,04:50:00,1064.1000,1064.1000,1063.1000,1063.2000,582
2010-02-09,04:55:00,1063.2000,1063.6000,1062.7000,1062.7000,296
2010-02-09,05:00:00,1062.7000,1063.4000,1062.6000,1063.4000,121
2010-02-09,05:05:00,1063.4000,1063.6000,1063.1000,1063.6000,113
2010-02-09,05:10:00,1063.5000,1063.9000,1063.5000,1063.6000,34
2010-02-09,05:15:00,1063.7000,1064.1000,1063.2000,1063.8000,102
2010-02-09,05:20:00,1063.7000,1064.2000,1063.6000,1064.0000,46
2010-02-09,05:25:00,1063.9000,1064.5000,1063.9000,1064.4000,52
2010-02-09,05:30:00,1064.2000,1064.5000,1064.0000,1064.2000,112
2010-02-09,05:35:00,1064.2000,1066.2000,1063.7000,1063.8000,25
2010-02-09,05:40:00,1063.9000,1063.9000,1063.6000,1063.6000,22
2010-02-09,05:45:00,1063.6000,1063.7000,1063.1000,1063.4000,49
2010-02-09,05:50:00,1063.4000,1063.5000,1063.1000,1063.3000,74
2010-02-09,05:55:00,1063.4000,1063.4000,1063.0000,1063.0000,31
2010-02-09,06:00:00,1063.1000,1063.1000,1062.4000,1062.9000,100
2010-02-09,06:05:00,1062.9000,1063.2000,1062.8000,1062.8000,9
2010-02-09,06:10:00,1062.8000,1063.4000,1062.8000,1063.1000,24
2010-02-09,06:25:00,1066.2000,1066.2000,1066.2000,1066.2000,1
2010-02-09,07:00:00,1062.4000,1064.0000,1062.1000,1063.5000,231
2010-02-09,07:05:00,1063.5000,1064.7000,1063.5000,1064.6000,70
2010-02-09,07:10:00,1064.4000,1064.6000,1064.0000,1064.2000,45
2010-02-09,07:15:00,1064.1000,1064.6000,1063.7000,1064.6000,43
2010-02-09,07:20:00,1064.8000,1065.2000,1064.4000,1065.1000,59
2010-02-09,07:25:00,1065.1000,1065.1000,1064.1000,1064.1000,21
2010-02-09,07:30:00,1064.3000,1064.4000,1063.4000,1063.4000,32
2010-02-09,07:35:00,1063.5000,1064.1000,1063.5000,1063.8000,23
2010-02-09,07:40:00,1063.7000,1064.0000,1063.4000,1063.4000,7
2010-02-09,07:45:00,1063.6000,1064.5000,1063.6000,1064.2000,25
2010-02-09,07:50:00,1064.2000,1064.2000,1063.5000,1063.5000,16
2010-02-09,07:55:00,1063.4000,1063.8000,1062.9000,1063.0000,33
2010-02-09,08:00:00,1063.7000,1064.3000,1063.1000,1063.8000,135
2010-02-09,08:05:00,1064.1000,1064.5000,1063.8000,1064.2000,193
2010-02-09,08:10:00,1064.2000,1064.2000,1063.6000,1063.9000,46
2010-02-09,08:15:00,1063.6000,1064.4000,1063.5000,1064.2000,90
2010-02-09,08:20:00,1064.3000,1064.8000,1064.1000,1064.5000,61
2010-02-09,08:25:00,1064.4000,1064.6000,1064.1000,1064.1000,76
2010-02-09,08:30:00,1064.2000,1064.6000,1064.0000,1064.5000,88
2010-02-09,08:35:00,1064.6000,1065.1000,1064.4000,1064.7000,158
2010-02-09,08:40:00,1064.6000,1064.9000,1064.5000,1064.7000,28
2010-02-09,08:45:00,1064.6000,1064.7000,1064.2000,1064.4000,132
2010-02-09,08:50:00,1064.3000,1064.3000,1063.7000,1063.7000,82
2010-02-09,08:55:00,1063.6000,1064.2000,1063.4000,1063.7000,133
2010-02-09,09:00:00,1063.8000,1064.5000,1063.7000,1064.1000,120
2010-02-09,09:05:00,1064.0000,1064.2000,1063.4000,1063.8000,98
2010-02-09,09:10:00,1063.9000,1063.9000,1063.5000,1063.8000,67
2010-02-09,09:15:00,1063.8000,1064.2000,1063.7000,1063.8000,151
2010-02-09,09:20:00,1063.8000,1064.2000,1063.8000,1064.1000,63
2010-02-09,09:25:00,1064.0000,1064.4000,1064.0000,1064.1000,62
2010-02-09,09:30:00,1064.1000,1064.3000,1064.0000,1064.2000,46
2010-02-09,09:35:00,1064.4000,1064.6000,1064.1000,1064.4000,89
2010-02-09,09:40:00,1064.5000,1064.5000,1064.3000,1064.4000,18
2010-02-09,09:45:00,1064.5000,1065.4000,1064.5000,1065.2000,265
2010-02-09,09:50:00,1065.3000,1065.3000,1064.7000,1065.1000,83
2010-02-09,09:55:00,1065.1000,1065.4000,1065.1000,1065.3000,133
2010-02-09,10:00:00,1065.2000,1065.5000,1065.1000,1065.2000,115
2010-02-09,10:05:00,1065.3000,1065.3000,1064.7000,1065.1000,86
2010-02-09,10:10:00,1065.3000,1065.8000,1065.2000,1065.7000,75
2010-02-09,10:15:00,1065.6000,1065.6000,1064.8000,1065.0000,75
2010-02-09,10:20:00,1065.0000,1065.5000,1065.0000,1065.5000,40
2010-02-09,10:25:00,1065.5000,1065.7000,1065.2000,1065.3000,34
2010-02-09,10:30:00,1065.3000,1065.3000,1065.0000,1065.1000,76
2010-02-09,10:35:00,1065.1000,1065.7000,1065.1000,1065.3000,130
2010-02-09,10:40:00,1065.4000,1065.7000,1065.2000,1065.6000,96
2010-02-09,10:45:00,1065.7000,1066.0000,1065.5000,1065.9000,119
2010-02-09,10:50:00,1065.8000,1065.9000,1065.6000,1065.7000,19
2010-02-09,10:55:00,1065.7000,1065.8000,1065.5000,1065.6000,59
2010-02-09,11:00:00,1065.8000,1065.8000,1065.4000,1065.4000,65
2010-02-09,11:05:00,1065.4000,1065.7000,1065.2000,1065.6000,175
2010-02-09,11:10:00,1065.4000,1065.6000,1065.3000,1065.5000,69
2010-02-09,11:15:00,1065.6000,1065.8000,1065.5000,1065.6000,11
2010-02-09,11:20:00,1065.7000,1065.7000,1064.9000,1065.1000,282
2010-02-09,11:25:00,1065.0000,1065.7000,1065.0000,1065.4000,116
2010-02-09,11:30:00,1065.4000,1065.8000,1065.2000,1065.8000,82
2010-02-09,11:35:00,1065.9000,1066.0000,1065.6000,1065.8000,76
2010-02-09,11:40:00,1065.8000,1065.9000,1065.7000,1065.7000,41
2010-02-09,11:45:00,1065.7000,1066.0000,1065.7000,1066.0000,46
2010-02-09,11:50:00,1066.0000,1066.4000,1065.8000,1066.1000,129
2010-02-09,11:55:00,1066.2000,1066.8000,1066.1000,1066.6000,266
2010-02-09,12:00:00,1066.7000,1066.7000,1066.5000,1066.6000,106
2010-02-09,12:05:00,1066.6000,1066.7000,1066.4000,1066.5000,58
2010-02-09,12:10:00,1066.5000,1066.5000,1066.4000,1066.4000,19
2010-02-09,12:15:00,1066.4000,1066.6000,1066.3000,1066.6000,84
2010-02-09,12:20:00,1066.7000,1067.2000,1066.5000,1067.2000,119
2010-02-09,12:25:00,1067.0000,1067.2000,1066.8000,1066.8000,58
2010-02-09,12:30:00,1066.9000,1067.3000,1066.9000,1067.1000,167
2010-02-09,12:35:00,1067.1000,1067.7000,1067.1000,1067.6000,130
2010-02-09,12:40:00,1067.6000,1067.7000,1067.1000,1067.1000,91
2010-02-09,12:45:00,1067.1000,1068.2000,1067.0000,1068.0000,231
2010-02-09,12:50:00,1067.9000,1068.1000,1067.9000,1068.1000,48
2010-02-09,12:55:00,1068.1000,1068.3000,1067.8000,1068.3000,116
2010-02-09,13:00:00,1068.2000,1068.3000,1067.9000,1068.1000,63
2010-02-09,13:05:00,1068.2000,1068.2000,1067.8000,1068.1000,53
2010-02-09,13:10:00,1068.1000,1068.7000,1068.0000,1068.5000,105
2010-02-09,13:15:00,1068.6000,1068.7000,1068.1000,1068.3000,55
2010-02-09,13:20:00,1068.3000,1069.5000,1068.3000,1069.1000,468
2010-02-09,13:25:00,1069.1000,1069.2000,1068.6000,1069.2000,328
2010-02-09,13:30:00,1069.2000,1069.4000,1068.7000,1069.4000,131
2010-02-09,13:35:00,1069.4000,1070.4000,1069.1000,1070.1000,441
2010-02-09,13:40:00,1070.2000,1070.3000,1069.1000,1069.3000,198
2010-02-09,13:45:00,1069.3000,1069.3000,1068.6000,1068.7000,111
2010-02-09,13:50:00,1068.6000,1068.8000,1068.2000,1068.2000,170
2010-02-09,13:55:00,1068.2000,1068.5000,1068.1000,1068.4000,66
2010-02-09,14:00:00,1068.4000,1068.9000,1068.0000,1068.9000,99
2010-02-09,14:05:00,1069.0000,1069.5000,1068.8000,1069.1000,151
2010-02-09,14:10:00,1069.2000,1069.4000,1069.0000,1069.3000,57
2010-02-09,14:15:00,1069.1000,1069.6000,1069.1000,1069.5000,48
2010-02-09,14:20:00,1069.5000,1069.8000,1069.1000,1069.1000,83
2010-02-09,14:25:00,1069.2000,1069.4000,1068.7000,1069.3000,175
2010-02-09,14:30:00,1069.4000,1069.8000,1069.2000,1069.6000,97
2010-02-09,14:35:00,1069.6000,1071.2000,1069.5000,1071.1000,262
2010-02-09,14:40:00,1071.2000,1071.3000,1069.9000,1070.0000,259
2010-02-09,14:45:00,1070.2000,1071.1000,1070.1000,1071.1000,187
2010-02-09,14:50:00,1071.2000,1072.0000,1070.7000,1070.9000,841
2010-02-09,14:55:00,1071.0000,1071.3000,1070.6000,1070.7000,365
2010-02-09,15:00:00,1070.7000,1070.9000,1070.5000,1070.8000,166
2010-02-09,15:05:00,1070.7000,1071.4000,1070.1000,1071.2000,195
2010-02-09,15:10:00,1071.4000,1071.8000,1071.2000,1071.7000,264
2010-02-09,15:15:00,1071.5000,1073.4000,1071.2000,1073.2000,680
2010-02-09,15:20:00,1073.2000,1073.4000,1072.2000,1073.4000,459
2010-02-09,15:25:00,1073.2000,1073.4000,1072.5000,1073.1000,398
2010-02-09,15:30:00,1073.1000,1073.7000,1072.6000,1072.6000,324
2010-02-09,15:35:00,1072.6000,1073.7000,1072.5000,1073.6000,305
2010-02-09,15:40:00,1073.5000,1073.5000,1071.6000,1072.3000,513
2010-02-09,15:45:00,1072.1000,1072.2000,1071.5000,1071.8000,255
2010-02-09,15:50:00,1071.8000,1071.9000,1071.1000,1071.6000,213
2010-02-09,15:55:00,1071.6000,1071.7000,1069.9000,1070.0000,360
2010-02-09,16:00:00,1070.0000,1070.9000,1069.9000,1070.4000,341
2010-02-09,16:05:00,1070.3000,1070.9000,1070.0000,1070.1000,331
2010-02-09,16:10:00,1070.1000,1070.4000,1069.6000,1070.3000,317
2010-02-09,16:15:00,1070.4000,1071.4000,1070.0000,1070.8000,376
2010-02-09,16:20:00,1070.8000,1071.1000,1070.1000,1070.2000,256
2010-02-09,16:25:00,1070.2000,1070.2000,1069.2000,1069.7000,253
2010-02-09,16:30:00,1069.6000,1069.7000,1068.8000,1069.4000,402
2010-02-09,16:35:00,1069.5000,1070.1000,1069.0000,1069.1000,562
2010-02-09,16:40:00,1069.2000,1069.7000,1068.6000,1069.0000,269
2010-02-09,16:45:00,1069.1000,1069.2000,1068.3000,1068.7000,299
2010-02-09,16:50:00,1068.7000,1069.0000,1068.3000,1068.4000,240
2010-02-09,16:55:00,1068.4000,1068.7000,1068.2000,1068.6000,126
2010-02-09,17:00:00,1068.5000,1068.7000,1068.1000,1068.5000,171
2010-02-09,17:05:00,1068.6000,1070.0000,1068.6000,1070.0000,347
2010-02-09,17:10:00,1069.8000,1070.1000,1069.4000,1069.6000,246
2010-02-09,17:15:00,1069.6000,1070.0000,1069.4000,1069.9000,166
2010-02-09,17:20:00,1069.9000,1070.2000,1069.5000,1070.0000,316
2010-02-09,17:25:00,1070.1000,1070.7000,1070.0000,1070.6000,590
2010-02-09,17:30:00,1070.6000,1071.0000,1069.1000,1069.5000,423
2010-02-09,17:35:00,1069.5000,1070.0000,1069.5000,1070.0000,96
2010-02-09,17:40:00,1069.9000,1069.9000,1068.6000,1068.7000,268
2010-02-09,17:45:00,1068.7000,1069.4000,1068.3000,1068.7000,282
2010-02-09,17:50:00,1068.7000,1069.6000,1068.7000,1069.3000,130
2010-02-09,17:55:00,1069.2000,1069.8000,1069.1000,1069.8000,253
2010-02-09,18:00:00,1069.9000,1069.9000,1069.1000,1069.1000,144
2010-02-09,18:05:00,1069.1000,1069.4000,1068.7000,1069.2000,176
2010-02-09,18:10:00,1069.1000,1069.2000,1068.8000,1069.2000,111
2010-02-09,18:15:00,1069.3000,1069.7000,1067.3000,1067.6000,949
2010-02-09,18:20:00,1067.5000,1068.3000,1067.3000,1067.5000,321
2010-02-09,18:25:00,1067.5000,1068.7000,1067.5000,1068.5000,198
2010-02-09,18:30:00,1068.4000,1068.8000,1068.1000,1068.5000,357
2010-02-09,18:35:00,1068.5000,1068.8000,1067.7000,1067.7000,181
2010-02-09,18:40:00,1067.7000,1068.3000,1067.5000,1068.1000,121
2010-02-09,18:45:00,1068.2000,1068.6000,1067.9000,1067.9000,122
2010-02-09,18:50:00,1067.8000,1069.2000,1067.8000,1068.9000,171
2010-02-09,18:55:00,1068.9000,1069.1000,1068.5000,1068.8000,95
2010-02-09,19:00:00,1068.7000,1068.7000,1067.5000,1067.7000,313
2010-02-09,19:05:00,1067.5000,1067.8000,1066.7000,1067.0000,382
2010-02-09,19:10:00,1067.0000,1067.8000,1066.5000,1067.6000,181
2010-02-09,19:15:00,1067.6000,1067.9000,1066.7000,1067.6000,136
2010-02-09,19:20:00,1067.6000,1067.9000,1067.2000,1067.5000,95
2010-02-09,19:25:00,1067.4000,1067.6000,1067.0000,1067.4000,222
2010-02-09,19:30:00,1067.2000,1068.4000,1067.1000,1067.9000,144
2010-02-09,19:35:00,1068.0000,1068.4000,1067.6000,1067.6000,91
2010-02-09,19:40:00,1067.6000,1068.3000,1067.6000,1068.2000,78
2010-02-09,19:45:00,1068.1000,1068.2000,1067.3000,1067.4000,142
2010-02-09,19:50:00,1067.3000,1067.7000,1067.3000,1067.4000,85
2010-02-09,19:55:00,1067.4000,1068.3000,1067.4000,1068.2000,119
2010-02-09,20:00:00,1068.2000,1068.9000,1067.7000,1068.7000,199
2010-02-09,20:05:00,1068.7000,1069.0000,1068.4000,1068.9000,156
2010-02-09,20:10:00,1069.0000,1069.2000,1068.5000,1068.7000,222
2010-02-09,20:15:00,1068.7000,1070.2000,1068.5000,1070.2000,399
2010-02-09,20:20:00,1070.2000,1072.4000,1070.2000,1072.0000,925
2010-02-09,20:25:00,1072.0000,1072.7000,1071.8000,1072.3000,660
2010-02-09,20:30:00,1072.3000,1073.3000,1072.0000,1073.2000,663
2010-02-09,20:35:00,1073.2000,1078.7000,1072.7000,1078.0000,2997
2010-02-09,20:40:00,1078.0000,1079.7000,1077.4000,1078.3000,3170
2010-02-09,20:45:00,1078.3000,1079.1000,1076.7000,1077.4000,1236
2010-02-09,20:50:00,1077.4000,1078.0000,1076.5000,1077.2000,787
2010-02-09,20:55:00,1077.3000,1079.5000,1076.9000,1079.5000,1018
2010-02-09,21:00:00,1079.5000,1079.8000,1077.5000,1079.6000,1204
2010-02-09,21:05:00,1079.6000,1079.8000,1078.0000,1078.1000,826
2010-02-09,21:10:00,1078.0000,1078.9000,1077.1000,1077.5000,775
2010-02-09,21:15:00,1077.5000,1078.8000,1077.1000,1077.6000,644
2010-02-09,21:20:00,1077.8000,1077.9000,1075.3000,1075.9000,1745
2010-02-09,21:25:00,1075.8000,1076.8000,1075.7000,1076.1000,655
2010-02-09,21:30:00,1076.1000,1077.6000,1076.1000,1076.6000,860
2010-02-09,21:35:00,1076.5000,1077.4000,1075.7000,1076.5000,971
2010-02-09,21:40:00,1076.4000,1077.6000,1075.6000,1077.2000,962
2010-02-09,21:45:00,1077.2000,1077.3000,1075.3000,1075.5000,719
2010-02-09,21:50:00,1075.4000,1076.0000,1074.4000,1075.3000,1532
2010-02-09,21:55:00,1075.4000,1075.9000,1074.9000,1075.0000,736
2010-02-09,22:00:00,1075.0000,1075.1000,1073.6000,1074.0000,1131
2010-02-09,22:05:00,1074.2000,1075.0000,1072.6000,1073.6000,1767
2010-02-09,22:10:00,1073.7000,1073.9000,1072.0000,1072.8000,1291
2010-02-09,22:15:00,1072.8000,1073.6000,1072.2000,1072.7000,881
2010-02-09,22:20:00,1072.7000,1074.1000,1072.1000,1073.8000,832
2010-02-09,22:25:00,1073.9000,1075.3000,1073.9000,1074.4000,1161
2010-02-09,22:30:00,1074.4000,1076.2000,1074.3000,1075.7000,2359
2010-02-09,22:35:00,1075.6000,1077.5000,1075.0000,1075.8000,2007
2010-02-09,22:40:00,1075.7000,1076.8000,1073.9000,1074.9000,1899
2010-02-09,22:45:00,1075.0000,1075.5000,1072.6000,1073.0000,1955
2010-02-09,22:50:00,1073.0000,1074.2000,1071.6000,1073.3000,1787
2010-02-09,22:55:00,1073.3000,1074.0000,1071.8000,1071.9000,1076
2010-02-09,23:00:00,1071.8000,1073.3000,1071.0000,1072.7000,2238
2010-02-09,23:05:00,1072.7000,1074.6000,1072.7000,1073.5000,1686
2010-02-09,23:10:00,1073.5000,1075.2000,1073.0000,1075.1000,1676
2010-02-09,23:15:00,1075.2000,1076.5000,1074.6000,1075.4000,1861
2010-02-09,23:20:00,1075.4000,1076.2000,1074.4000,1075.9000,1450
2010-02-09,23:25:00,1076.0000,1076.2000,1074.2000,1074.8000,1221
2010-02-09,23:30:00,1074.7000,1075.6000,1073.8000,1074.6000,1168
2010-02-09,23:35:00,1074.7000,1075.7000,1073.7000,1074.0000,1571
2010-02-09,23:40:00,1074.1000,1075.3000,1073.0000,1073.7000,1510
2010-02-09,23:45:00,1073.9000,1074.5000,1073.2000,1073.7000,1375
2010-02-09,23:50:00,1073.9000,1074.0000,1072.9000,1073.6000,756
2010-02-09,23:55:00,1073.7000,1074.8000,1073.2000,1073.6000,1437
2010-02-10,00:00:00,1073.6000,1077.9000,1072.7000,1077.1000,4715
2010-02-10,00:05:00,1077.0000,1078.1000,1074.8000,1075.2000,2379
2010-02-10,00:10:00,1075.2000,1075.3000,1073.7000,1074.4000,2397
2010-02-10,00:15:00,1074.3000,1075.2000,1073.7000,1074.5000,1987
2010-02-10,00:20:00,1074.6000,1076.0000,1074.2000,1074.9000,1637
2010-02-10,00:25:00,1074.8000,1074.8000,1072.6000,1072.9000,1904
2010-02-10,00:30:00,1072.9000,1075.6000,1071.5000,1074.7000,2444
2010-02-10,00:35:00,1074.7000,1076.7000,1074.2000,1075.8000,1527
2010-02-10,00:40:00,1075.9000,1083.0000,1075.3000,1079.8000,3011
2010-02-10,00:45:00,1079.7000,1082.6000,1078.8000,1080.8000,2142
2010-02-10,00:50:00,1080.8000,1083.1000,1078.7000,1082.7000,4182
2010-02-10,00:55:00,1082.6000,1083.1000,1080.5000,1081.3000,3169
2010-02-10,01:00:00,1081.4000,1083.0000,1080.8000,1082.8000,2315
2010-02-10,01:05:00,1082.7000,1083.1000,1080.1000,1080.6000,2438
2010-02-10,01:10:00,1080.7000,1083.4000,1080.5000,1083.0000,1943
2010-02-10,01:15:00,1083.0000,1083.8000,1081.9000,1082.4000,2128
2010-02-10,01:20:00,1082.5000,1083.3000,1080.6000,1080.8000,1824
2010-02-10,01:25:00,1080.9000,1081.2000,1078.7000,1079.3000,1733
2010-02-10,01:30:00,1079.3000,1081.4000,1079.2000,1080.2000,1608
2010-02-10,01:35:00,1080.3000,1081.1000,1079.8000,1080.1000,1186
2010-02-10,01:40:00,1080.3000,1081.0000,1075.4000,1076.0000,3424
2010-02-10,01:45:00,1076.0000,1079.7000,1075.7000,1077.6000,2061
2010-02-10,01:50:00,1077.3000,1079.0000,1076.4000,1077.1000,1360
2010-02-10,01:55:00,1077.1000,1078.7000,1076.2000,1077.5000,1406
2010-02-10,02:00:00,1077.6000,1079.4000,1077.4000,1078.2000,913
2010-02-10,02:05:00,1078.3000,1079.2000,1077.3000,1078.5000,817
2010-02-10,02:10:00,1078.7000,1079.2000,1077.6000,1078.0000,675
2010-02-10,02:15:00,1077.9000,1078.3000,1077.0000,1077.7000,754
2010-02-10,02:20:00,1077.6000,1077.8000,1076.3000,1077.1000,846
2010-02-10,02:25:00,1077.0000,1077.7000,1076.1000,1077.4000,1247
2010-02-10,02:30:00,1077.4000,1077.5000,1076.4000,1076.5000,811
2010-02-10,02:35:00,1076.5000,1078.8000,1076.5000,1077.5000,1022
2010-02-10,02:40:00,1077.5000,1077.9000,1076.3000,1077.8000,589
2010-02-10,02:45:00,1077.8000,1079.0000,1077.8000,1078.3000,476
2010-02-10,02:50:00,1078.3000,1078.4000,1077.4000,1077.9000,372
2010-02-10,02:55:00,1077.9000,1078.3000,1077.1000,1077.2000,372
2010-02-10,03:00:00,1077.4000,1077.8000,1076.7000,1077.1000,246
2010-02-10,03:05:00,1077.2000,1078.4000,1076.9000,1077.3000,304
2010-02-10,03:10:00,1077.4000,1077.6000,1076.8000,1076.9000,255
2010-02-10,03:15:00,1076.8000,1077.4000,1076.0000,1076.6000,305
2010-02-10,03:20:00,1076.5000,1077.2000,1076.3000,1076.3000,271
2010-02-10,03:25:00,1076.4000,1077.4000,1076.3000,1076.9000,222
2010-02-10,03:30:00,1076.9000,1077.2000,1076.5000,1076.9000,89
2010-02-10,03:35:00,1077.0000,1077.6000,1076.7000,1077.0000,213
2010-02-10,03:40:00,1077.0000,1078.6000,1076.0000,1076.9000,747
2010-02-10,03:45:00,1076.8000,1077.2000,1076.1000,1076.9000,218
2010-02-10,03:50:00,1076.6000,1076.9000,1076.2000,1076.9000,246
2010-02-10,03:55:00,1076.8000,1077.1000,1076.3000,1076.3000,257
2010-02-10,04:00:00,1076.5000,1077.7000,1076.4000,1077.4000,357
2010-02-10,04:05:00,1077.6000,1078.4000,1077.1000,1077.3000,232
2010-02-10,04:10:00,1077.3000,1077.8000,1076.9000,1077.7000,152
2010-02-10,04:15:00,1077.7000,1078.4000,1077.3000,1078.2000,153
2010-02-10,04:20:00,1078.3000,1079.5000,1078.3000,1079.0000,375
2010-02-10,04:25:00,1079.0000,1079.0000,1078.0000,1078.5000,307
2010-02-10,04:30:00,1078.5000,1079.1000,1077.2000,1078.7000,273
2010-02-10,04:35:00,1078.5000,1078.9000,1078.0000,1078.1000,127
2010-02-10,04:40:00,1078.0000,1078.5000,1077.2000,1077.4000,226
2010-02-10,04:45:00,1077.3000,1077.8000,1077.2000,1077.7000,137
2010-02-10,04:50:00,1077.8000,1078.0000,1076.3000,1076.6000,339
2010-02-10,04:55:00,1076.5000,1077.0000,1076.2000,1076.7000,215
2010-02-10,05:00:00,1076.7000,1077.5000,1076.3000,1077.4000,132
2010-02-10,05:05:00,1077.1000,1077.8000,1077.1000,1077.3000,41
2010-02-10,05:10:00,1077.5000,1077.7000,1077.3000,1077.4000,25
2010-02-10,05:15:00,1077.5000,1077.7000,1077.5000,1077.7000,14
2010-02-10,05:20:00,1077.5000,1077.9000,1077.5000,1077.7000,31
2010-02-10,05:25:00,1077.7000,1077.8000,1077.3000,1077.6000,29
2010-02-10,05:30:00,1077.4000,1077.5000,1077.2000,1077.4000,26
2010-02-10,05:35:00,1077.4000,1077.4000,1077.2000,1077.3000,41
2010-02-10,05:40:00,1077.2000,1078.1000,1077.2000,1077.7000,52
2010-02-10,05:45:00,1077.7000,1078.0000,1077.3000,1077.5000,51
2010-02-10,05:50:00,1077.7000,1078.3000,1077.7000,1078.1000,28
2010-02-10,05:55:00,1078.3000,1078.4000,1078.2000,1078.4000,12
2010-02-10,06:00:00,1078.4000,1079.2000,1078.4000,1079.1000,35
2010-02-10,06:05:00,1079.1000,1079.2000,1078.7000,1079.0000,45
2010-02-10,06:10:00,1078.9000,1079.5000,1078.6000,1078.8000,34
2010-02-10,06:20:00,1077.2000,1077.2000,1077.2000,1077.2000,1
2010-02-10,07:00:00,1078.6000,1079.5000,1078.5000,1079.0000,37
2010-02-10,07:05:00,1079.5000,1079.5000,1079.1000,1079.1000,45
2010-02-10,07:10:00,1079.0000,1079.3000,1079.0000,1079.3000,8
2010-02-10,07:15:00,1079.3000,1079.4000,1079.2000,1079.3000,17
2010-02-10,07:20:00,1079.4000,1079.5000,1078.8000,1078.9000,100
2010-02-10,07:25:00,1079.0000,1079.0000,1078.3000,1078.3000,63
2010-02-10,07:30:00,1078.5000,1078.5000,1077.6000,1078.0000,60
2010-02-10,07:35:00,1077.7000,1078.3000,1077.7000,1078.3000,9
2010-02-10,07:40:00,1077.9000,1078.1000,1077.8000,1077.8000,31
2010-02-10,07:45:00,1077.8000,1078.7000,1077.8000,1078.7000,51
2010-02-10,07:50:00,1078.5000,1078.8000,1078.5000,1078.5000,16
2010-02-10,07:55:00,1078.5000,1078.6000,1078.4000,1078.6000,14
2010-02-10,08:00:00,1078.4000,1078.5000,1078.0000,1078.0000,73
2010-02-10,08:05:00,1078.0000,1078.0000,1077.8000,1077.9000,102
2010-02-10,08:10:00,1078.0000,1078.0000,1077.3000,1077.5000,161
2010-02-10,08:15:00,1077.4000,1077.5000,1076.8000,1077.5000,336
2010-02-10,08:20:00,1077.6000,1078.1000,1077.3000,1078.1000,158
2010-02-10,08:25:00,1078.2000,1078.7000,1077.8000,1078.4000,171
2010-02-10,08:30:00,1078.5000,1078.7000,1077.8000,1077.9000,260
2010-02-10,08:35:00,1078.0000,1078.5000,1077.7000,1078.3000,57
2010-02-10,08:40:00,1078.2000,1078.3000,1077.9000,1078.1000,142
2010-02-10,08:45:00,1078.0000,1078.2000,1077.9000,1077.9000,16
2010-02-10,08:50:00,1078.0000,1078.4000,1077.9000,1078.3000,50
2010-02-10,08:55:00,1078.2000,1078.3000,1077.7000,1077.7000,98
2010-02-10,09:00:00,1077.7000,1077.8000,1077.0000,1077.1000,122
2010-02-10,09:05:00,1077.2000,1077.8000,1077.0000,1077.1000,139
2010-02-10,09:10:00,1077.1000,1077.5000,1077.1000,1077.2000,84
2010-02-10,09:15:00,1077.2000,1077.8000,1077.2000,1077.7000,90
2010-02-10,09:20:00,1077.7000,1078.1000,1077.6000,1078.1000,47
2010-02-10,09:25:00,1078.2000,1078.7000,1078.0000,1078.3000,94
2010-02-10,09:30:00,1078.3000,1078.6000,1077.6000,1077.8000,215
2010-02-10,09:35:00,1077.8000,1077.8000,1077.5000,1077.7000,50
2010-02-10,09:40:00,1077.7000,1077.9000,1077.6000,1077.9000,116
2010-02-10,09:45:00,1077.8000,1077.8000,1077.4000,1077.6000,103
2010-02-10,09:50:00,1077.6000,1077.6000,1076.3000,1076.8000,208
2010-02-10,09:55:00,1076.8000,1077.4000,1076.8000,1077.4000,149
2010-02-10,10:00:00,1077.3000,1077.8000,1077.3000,1077.6000,91
2010-02-10,10:05:00,1077.8000,1077.9000,1077.7000,1077.8000,110
2010-02-10,10:10:00,1077.7000,1077.8000,1077.5000,1077.6000,53
2010-02-10,10:15:00,1077.6000,1077.6000,1077.4000,1077.5000,80
2010-02-10,10:20:00,1077.5000,1077.8000,1077.5000,1077.5000,68
2010-02-10,10:25:00,1077.6000,1077.6000,1076.9000,1077.0000,264
2010-02-10,10:30:00,1076.9000,1077.1000,1075.8000,1076.2000,208
2010-02-10,10:35:00,1076.3000,1076.7000,1075.7000,1076.5000,104
2010-02-10,10:40:00,1076.4000,1077.7000,1076.4000,1077.6000,249
2010-02-10,10:45:00,1077.5000,1077.5000,1076.9000,1077.3000,73
2010-02-10,10:50:00,1077.1000,1077.3000,1077.0000,1077.3000,44
2010-02-10,10:55:00,1077.3000,1077.7000,1077.3000,1077.6000,77
2010-02-10,11:00:00,1077.5000,1077.9000,1077.5000,1077.5000,108
2010-02-10,11:05:00,1077.4000,1077.4000,1076.7000,1077.0000,100
2010-02-10,11:10:00,1077.0000,1077.4000,1076.9000,1077.0000,34
2010-02-10,11:15:00,1077.0000,1077.1000,1076.7000,1076.8000,54
2010-02-10,11:20:00,1076.9000,1077.0000,1076.6000,1076.7000,65
2010-02-10,11:25:00,1076.7000,1076.7000,1075.8000,1076.4000,229
2010-02-10,11:30:00,1076.4000,1076.5000,1075.6000,1076.5000,178
2010-02-10,11:35:00,1076.5000,1076.5000,1075.8000,1076.0000,49
2010-02-10,11:40:00,1076.1000,1076.7000,1076.1000,1076.4000,98
2010-02-10,11:45:00,1076.4000,1076.7000,1075.7000,1076.3000,227
2010-02-10,11:50:00,1076.2000,1076.5000,1075.8000,1076.1000,125
2010-02-10,11:55:00,1076.0000,1076.2000,1075.6000,1075.7000,96
2010-02-10,12:00:00,1075.8000,1076.3000,1075.5000,1075.9000,194
2010-02-10,12:05:00,1075.9000,1077.2000,1075.9000,1076.8000,183
2010-02-10,12:10:00,1076.8000,1077.3000,1076.6000,1077.3000,77
2010-02-10,12:15:00,1077.2000,1077.6000,1077.2000,1077.3000,135
2010-02-10,12:20:00,1077.4000,1077.5000,1076.5000,1077.0000,436
2010-02-10,12:25:00,1077.0000,1077.6000,1076.8000,1077.5000,124
2010-02-10,12:30:00,1077.6000,1077.6000,1076.6000,1076.8000,216
2010-02-10,12:35:00,1076.8000,1077.0000,1076.7000,1076.9000,74
2010-02-10,12:40:00,1076.9000,1077.1000,1076.7000,1076.9000,117
2010-02-10,12:45:00,1077.0000,1077.0000,1076.8000,1076.9000,32
2010-02-10,12:50:00,1076.8000,1076.8000,1076.3000,1076.8000,198
2010-02-10,12:55:00,1076.7000,1077.1000,1076.7000,1076.8000,49
2010-02-10,13:00:00,1076.8000,1077.3000,1076.8000,1077.1000,40
2010-02-10,13:05:00,1077.1000,1077.1000,1076.3000,1076.7000,102
2010-02-10,13:10:00,1076.6000,1076.9000,1076.2000,1076.9000,93
2010-02-10,13:15:00,1076.9000,1077.2000,1076.8000,1077.1000,75
2010-02-10,13:20:00,1077.1000,1077.2000,1076.5000,1076.8000,172
2010-02-10,13:25:00,1076.8000,1077.0000,1076.7000,1077.0000,54
2010-02-10,13:30:00,1076.9000,1077.0000,1076.1000,1076.2000,97
2010-02-10,13:35:00,1076.3000,1076.7000,1076.2000,1076.2000,106
2010-02-10,13:40:00,1076.2000,1076.2000,1074.5000,1075.0000,635
2010-02-10,13:45:00,1075.2000,1075.8000,1075.1000,1075.6000,275
2010-02-10,13:50:00,1075.6000,1075.9000,1075.1000,1075.4000,252
2010-02-10,13:55:00,1075.4000,1076.4000,1075.3000,1075.5000,252
2010-02-10,14:00:00,1075.5000,1075.8000,1075.1000,1075.8000,164
2010-02-10,14:05:00,1075.7000,1076.2000,1075.5000,1075.9000,81
2010-02-10,14:10:00,1076.0000,1076.7000,1076.0000,1076.5000,113
2010-02-10,14:15:00,1076.5000,1076.8000,1076.2000,1076.5000,103
2010-02-10,14:20:00,1076.5000,1078.0000,1076.4000,1077.7000,317
2010-02-10,14:25:00,1077.6000,1077.6000,1077.2000,1077.3000,77
2010-02-10,14:30:00,1077.2000,1077.3000,1076.4000,1076.7000,107
2010-02-10,14:35:00,1076.7000,1076.7000,1076.3000,1076.3000,218
2010-02-10,14:40:00,1076.4000,1076.7000,1076.1000,1076.7000,97
2010-02-10,14:45:00,1076.7000,1078.0000,1076.6000,1077.8000,228
2010-02-10,14:50:00,1077.7000,1079.0000,1077.5000,1078.4000,222
2010-02-10,14:55:00,1078.4000,1079.0000,1078.1000,1079.0000,223
2010-02-10,15:00:00,1079.1000,1079.7000,1078.6000,1079.2000,271
2010-02-10,15:05:00,1079.2000,1080.9000,1079.2000,1079.9000,528
2010-02-10,15:10:00,1079.8000,1080.0000,1079.1000,1079.9000,240
2010-02-10,15:15:00,1079.9000,1080.0000,1079.2000,1079.7000,263
2010-02-10,15:20:00,1079.5000,1079.7000,1078.6000,1079.1000,163
2010-02-10,15:25:00,1079.1000,1079.4000,1078.8000,1079.2000,165
2010-02-10,15:30:00,1079.2000,1079.6000,1078.5000,1078.9000,225
2010-02-10,15:35:00,1079.0000,1079.7000,1078.9000,1079.2000,207
2010-02-10,15:40:00,1079.3000,1079.9000,1079.2000,1079.5000,171
2010-02-10,15:45:00,1079.5000,1079.7000,1078.8000,1079.1000,181
2010-02-10,15:50:00,1079.0000,1079.3000,1078.8000,1079.0000,111
2010-02-10,15:55:00,1078.9000,1078.9000,1077.2000,1077.5000,271
2010-02-10,16:00:00,1077.4000,1077.9000,1076.8000,1077.4000,581
2010-02-10,16:05:00,1077.4000,1078.0000,1076.6000,1077.2000,346
2010-02-10,16:10:00,1077.1000,1077.5000,1076.3000,1076.5000,415
2010-02-10,16:15:00,1076.5000,1077.4000,1076.1000,1077.0000,347
2010-02-10,16:20:00,1076.8000,1077.5000,1076.2000,1077.3000,178
2010-02-10,16:25:00,1077.5000,1077.9000,1076.5000,1077.0000,291
2010-02-10,16:30:00,1077.1000,1077.3000,1076.2000,1076.5000,200
2010-02-10,16:35:00,1076.4000,1076.6000,1076.1000,1076.3000,134
2010-02-10,16:40:00,1076.4000,1076.7000,1075.6000,1076.1000,338
2010-02-10,16:45:00,1076.0000,1076.3000,1075.5000,1076.2000,280
2010-02-10,16:50:00,1076.2000,1076.6000,1075.6000,1075.8000,152
2010-02-10,16:55:00,1075.8000,1076.2000,1075.0000,1075.2000,469
2010-02-10,17:00:00,1075.3000,1076.5000,1075.2000,1076.1000,280
2010-02-10,17:05:00,1076.2000,1076.6000,1075.7000,1075.9000,182
2010-02-10,17:10:00,1075.9000,1076.5000,1075.8000,1076.4000,170
2010-02-10,17:15:00,1076.4000,1076.6000,1076.1000,1076.5000,78
2010-02-10,17:20:00,1076.5000,1077.2000,1076.5000,1077.1000,218
2010-02-10,17:25:00,1077.1000,1077.1000,1076.2000,1076.3000,107
2010-02-10,17:30:00,1076.2000,1076.8000,1076.2000,1076.4000,90
2010-02-10,17:35:00,1076.3000,1076.4000,1075.7000,1076.3000,143
2010-02-10,17:40:00,1076.3000,1076.5000,1075.8000,1076.5000,110
2010-02-10,17:45:00,1076.4000,1077.6000,1076.2000,1077.0000,172
2010-02-10,17:50:00,1077.0000,1077.3000,1076.4000,1076.4000,134
2010-02-10,17:55:00,1076.5000,1077.2000,1076.4000,1077.0000,124
2010-02-10,18:00:00,1076.9000,1077.0000,1075.8000,1075.8000,212
2010-02-10,18:05:00,1075.9000,1078.4000,1075.8000,1078.3000,580
2010-02-10,18:10:00,1078.2000,1078.6000,1076.9000,1076.9000,835
2010-02-10,18:15:00,1076.8000,1077.6000,1075.0000,1076.8000,655
2010-02-10,18:20:00,1076.7000,1076.7000,1074.0000,1075.1000,834
2010-02-10,18:25:00,1075.1000,1076.5000,1074.9000,1075.2000,508
2010-02-10,18:30:00,1075.3000,1076.2000,1074.5000,1076.2000,469
2010-02-10,18:35:00,1076.3000,1076.3000,1075.3000,1076.1000,338
2010-02-10,18:40:00,1076.0000,1077.4000,1076.0000,1077.0000,595
2010-02-10,18:45:00,1077.0000,1078.3000,1077.0000,1077.9000,391
2010-02-10,18:50:00,1077.9000,1081.5000,1077.9000,1080.7000,1609
2010-02-10,18:55:00,1080.7000,1080.7000,1079.1000,1079.1000,528
2010-02-10,19:00:00,1079.1000,1080.5000,1078.3000,1080.0000,584
2010-02-10,19:05:00,1080.1000,1080.2000,1079.2000,1079.3000,194
2010-02-10,19:10:00,1079.2000,1080.6000,1079.1000,1080.5000,530
2010-02-10,19:15:00,1080.6000,1081.4000,1080.3000,1081.4000,442
2010-02-10,19:20:00,1081.4000,1082.2000,1080.7000,1080.7000,699
2010-02-10,19:25:00,1080.7000,1082.4000,1080.6000,1082.3000,411
2010-02-10,19:30:00,1082.3000,1082.8000,1081.1000,1081.4000,630
2010-02-10,19:35:00,1081.4000,1081.8000,1080.5000,1080.6000,442
2010-02-10,19:40:00,1080.5000,1080.6000,1080.0000,1080.1000,182
2010-02-10,19:45:00,1080.0000,1081.3000,1080.0000,1081.3000,196
2010-02-10,19:50:00,1081.2000,1081.7000,1080.7000,1081.5000,324
2010-02-10,19:55:00,1081.5000,1081.5000,1081.0000,1081.0000,224
2010-02-10,20:00:00,1081.0000,1082.3000,1080.8000,1081.9000,306
2010-02-10,20:05:00,1081.9000,1081.9000,1079.6000,1080.0000,261
2010-02-10,20:10:00,1079.9000,1080.7000,1079.8000,1080.7000,294
2010-02-10,20:15:00,1080.8000,1081.1000,1080.5000,1080.8000,167
2010-02-10,20:20:00,1081.0000,1081.4000,1079.7000,1080.1000,422
2010-02-10,20:25:00,1080.0000,1080.4000,1079.7000,1079.7000,176
2010-02-10,20:30:00,1079.9000,1081.5000,1079.9000,1081.0000,144
2010-02-10,20:35:00,1081.0000,1081.5000,1080.4000,1081.1000,188
2010-02-10,20:40:00,1081.1000,1082.1000,1081.0000,1081.9000,380
2010-02-10,20:45:00,1081.9000,1083.0000,1081.0000,1081.1000,855
2010-02-10,20:50:00,1081.2000,1081.4000,1079.6000,1080.1000,638
2010-02-10,20:55:00,1080.2000,1080.2000,1077.9000,1077.9000,876
2010-02-10,21:00:00,1078.0000,1079.5000,1077.8000,1078.9000,669
2010-02-10,21:05:00,1078.9000,1079.3000,1078.3000,1078.8000,352
2010-02-10,21:10:00,1078.7000,1079.4000,1077.1000,1078.6000,1120
2010-02-10,21:15:00,1078.6000,1079.0000,1077.9000,1078.7000,806
2010-02-10,21:20:00,1078.7000,1079.7000,1077.6000,1079.1000,779
2010-02-10,21:25:00,1079.0000,1079.3000,1078.1000,1078.4000,482
2010-02-10,21:30:00,1078.3000,1078.6000,1076.0000,1076.8000,1429
2010-02-10,21:35:00,1076.5000,1077.4000,1076.0000,1077.0000,893
2010-02-10,21:40:00,1076.9000,1076.9000,1075.1000,1075.4000,1292
2010-02-10,21:45:00,1075.4000,1075.9000,1072.9000,1074.4000,2493
2010-02-10,21:50:00,1074.4000,1075.5000,1074.1000,1074.3000,900
2010-02-10,21:55:00,1074.3000,1075.3000,1073.1000,1074.1000,1462
2010-02-10,22:00:00,1074.2000,1077.2000,1074.1000,1075.9000,1781
2010-02-10,22:05:00,1076.0000,1076.0000,1073.7000,1074.0000,1082
2010-02-10,22:10:00,1074.1000,1074.6000,1073.2000,1074.6000,1256
2010-02-10,22:15:00,1074.6000,1074.6000,1072.5000,1072.5000,1432
2010-02-10,22:20:00,1072.5000,1074.1000,1072.4000,1074.0000,917
2010-02-10,22:25:00,1074.0000,1074.0000,1072.3000,1073.7000,843
2010-02-10,22:30:00,1073.7000,1075.5000,1072.8000,1074.5000,1480
2010-02-10,22:35:00,1074.6000,1075.5000,1072.7000,1072.8000,1641
2010-02-10,22:40:00,1072.7000,1073.3000,1071.2000,1071.3000,2602
2010-02-10,22:45:00,1071.2000,1074.3000,1071.0000,1074.3000,2459
2010-02-10,22:50:00,1074.4000,1074.5000,1072.2000,1073.0000,1436
2010-02-10,22:55:00,1073.0000,1074.3000,1072.6000,1073.0000,935
2010-02-10,23:00:00,1073.0000,1073.2000,1067.2000,1067.6000,6298
2010-02-10,23:05:00,1067.8000,1068.1000,1065.2000,1065.8000,6495
2010-02-10,23:10:00,1065.7000,1066.2000,1064.3000,1064.9000,5108
2010-02-10,23:15:00,1064.9000,1065.7000,1063.1000,1065.2000,3679
2010-02-10,23:20:00,1065.3000,1066.3000,1064.3000,1065.7000,2314
2010-02-10,23:25:00,1065.7000,1066.6000,1064.1000,1065.6000,2025
2010-02-10,23:30:00,1065.7000,1065.7000,1063.7000,1065.4000,1589
2010-02-10,23:35:00,1065.4000,1066.8000,1065.2000,1066.5000,1450
2010-02-10,23:40:00,1066.6000,1068.3000,1066.3000,1067.3000,2307
2010-02-10,23:45:00,1067.3000,1067.7000,1066.3000,1066.9000,1037
2010-02-10,23:50:00,1067.0000,1068.6000,1066.3000,1066.9000,1266
2010-02-10,23:55:00,1066.9000,1067.7000,1065.8000,1067.4000,1026
2010-02-11,00:00:00,1067.4000,1067.9000,1065.3000,1065.5000,1228
2010-02-11,00:05:00,1065.5000,1067.7000,1065.2000,1067.7000,991
2010-02-11,00:10:00,1067.6000,1067.8000,1066.1000,1066.4000,965
2010-02-11,00:15:00,1066.4000,1066.7000,1063.4000,1064.3000,1848
2010-02-11,00:20:00,1064.3000,1066.8000,1063.8000,1066.3000,1582
2010-02-11,00:25:00,1066.3000,1067.4000,1064.8000,1066.9000,1367
2010-02-11,00:30:00,1066.9000,1069.6000,1066.6000,1068.5000,1774
2010-02-11,00:35:00,1068.5000,1069.0000,1067.1000,1067.8000,1199
2010-02-11,00:40:00,1067.9000,1069.4000,1067.9000,1069.0000,1392
2010-02-11,00:45:00,1068.9000,1070.8000,1068.6000,1070.5000,2137
2010-02-11,00:50:00,1070.6000,1070.8000,1069.1000,1069.2000,861
2010-02-11,00:55:00,1069.3000,1070.9000,1069.1000,1070.1000,1313
2010-02-11,01:00:00,1070.0000,1072.2000,1069.3000,1071.2000,2079
2010-02-11,01:05:00,1071.3000,1072.5000,1070.8000,1072.4000,1428
2010-02-11,01:10:00,1072.3000,1074.4000,1071.8000,1074.2000,2516
2010-02-11,01:15:00,1074.3000,1074.8000,1073.1000,1074.1000,2065
2010-02-11,01:20:00,1074.0000,1075.4000,1072.8000,1075.3000,1380
2010-02-11,01:25:00,1075.4000,1076.1000,1073.9000,1076.0000,1764
2010-02-11,01:30:00,1075.9000,1077.2000,1074.6000,1075.2000,2628
2010-02-11,01:35:00,1075.2000,1075.7000,1074.2000,1074.8000,1112
2010-02-11,01:40:00,1074.9000,1076.0000,1074.1000,1074.3000,854
2010-02-11,01:45:00,1074.3000,1074.9000,1073.6000,1074.4000,676
2010-02-11,01:50:00,1074.4000,1075.2000,1073.2000,1074.7000,794
2010-02-11,01:55:00,1074.6000,1075.4000,1073.9000,1074.3000,807
2010-02-11,02:00:00,1074.3000,1074.3000,1073.4000,1073.7000,526
2010-02-11,02:05:00,1073.7000,1074.1000,1073.0000,1074.0000,571
2010-02-11,02:10:00,1074.0000,1075.4000,1073.8000,1073.9000,885
2010-02-11,02:15:00,1073.9000,1076.1000,1073.5000,1075.9000,945
2010-02-11,02:20:00,1075.8000,1076.3000,1074.5000,1075.6000,1228
2010-02-11,02:25:00,1075.6000,1076.8000,1075.3000,1076.2000,1549
2010-02-11,02:30:00,1076.1000,1076.2000,1074.1000,1075.1000,994
2010-02-11,02:35:00,1075.1000,1076.3000,1074.1000,1074.4000,352
2010-02-11,02:40:00,1074.4000,1074.7000,1073.3000,1073.3000,820
2010-02-11,02:45:00,1073.4000,1073.5000,1072.7000,1072.8000,893
2010-02-11,02:50:00,1072.9000,1073.9000,1072.8000,1073.0000,432
2010-02-11,02:55:00,1072.9000,1073.3000,1072.2000,1073.0000,671
2010-02-11,03:00:00,1072.9000,1074.6000,1072.3000,1074.4000,680
2010-02-11,03:05:00,1074.3000,1075.5000,1073.8000,1074.8000,320
2010-02-11,03:10:00,1074.8000,1074.8000,1073.7000,1073.8000,276
2010-02-11,03:15:00,1073.8000,1074.7000,1073.2000,1074.6000,278
2010-02-11,03:20:00,1074.5000,1074.6000,1073.2000,1073.7000,219
2010-02-11,03:25:00,1074.0000,1075.0000,1073.8000,1074.4000,197
2010-02-11,03:30:00,1074.6000,1074.7000,1072.5000,1073.2000,336
2010-02-11,03:35:00,1073.1000,1073.2000,1072.4000,1072.7000,287
2010-02-11,03:40:00,1072.6000,1073.4000,1072.2000,1072.6000,175
2010-02-11,03:45:00,1072.5000,1073.1000,1072.4000,1072.8000,72
2010-02-11,03:50:00,1072.6000,1073.1000,1072.2000,1072.5000,236
2010-02-11,03:55:00,1072.7000,1072.7000,1072.3000,1072.3000,77
2010-02-11,04:00:00,1072.3000,1072.8000,1072.3000,1072.8000,234
2010-02-11,04:05:00,1072.8000,1072.9000,1072.1000,1072.7000,235
2010-02-11,04:10:00,1072.7000,1073.2000,1072.6000,1072.7000,99
2010-02-11,04:15:00,1072.6000,1072.8000,1072.0000,1072.1000,183
2010-02-11,04:20:00,1072.0000,1072.2000,1071.3000,1071.9000,264
2010-02-11,04:25:00,1071.8000,1072.2000,1071.7000,1072.0000,105
2010-02-11,04:30:00,1071.9000,1071.9000,1070.7000,1070.7000,278
2010-02-11,04:35:00,1070.7000,1071.3000,1070.2000,1070.6000,378
2010-02-11,04:40:00,1070.6000,1071.5000,1070.4000,1070.7000,193
2010-02-11,04:45:00,1070.7000,1072.3000,1070.6000,1072.2000,287
2010-02-11,04:50:00,1072.3000,1073.0000,1072.0000,1072.7000,275
2010-02-11,04:55:00,1072.5000,1073.5000,1072.4000,1073.0000,220
2010-02-11,05:00:00,1073.1000,1073.5000,1072.5000,1072.6000,64
2010-02-11,05:05:00,1072.7000,1073.4000,1072.5000,1073.4000,44
2010-02-11,05:10:00,1073.3000,1073.8000,1073.2000,1073.4000,47
2010-02-11,05:15:00,1073.1000,1073.3000,1072.7000,1073.3000,41
2010-02-11,05:20:00,1073.3000,1073.4000,1073.3000,1073.4000,16
2010-02-11,05:25:00,1073.4000,1073.7000,1073.3000,1073.4000,29
2010-02-11,05:30:00,1073.2000,1073.3000,1072.9000,1072.9000,21
2010-02-11,05:35:00,1072.9000,1072.9000,1072.8000,1072.8000,9
2010-02-11,05:40:00,1072.7000,1072.7000,1072.3000,1072.4000,31
2010-02-11,05:45:00,1072.2000,1072.2000,1072.1000,1072.2000,21
2010-02-11,05:50:00,1072.3000,1072.5000,1072.0000,1072.4000,43
2010-02-11,05:55:00,1072.3000,1072.5000,1072.2000,1072.5000,19
2010-02-11,06:00:00,1072.6000,1072.6000,1072.4000,1072.5000,57
2010-02-11,06:05:00,1072.5000,1072.6000,1071.9000,1071.9000,26
2010-02-11,06:10:00,1072.0000,1072.7000,1071.9000,1072.4000,50
2010-02-11,06:15:00,1076.3000,1076.3000,1076.3000,1076.3000,1
2010-02-11,07:00:00,1073.8000,1074.6000,1073.3000,1074.0000,62
2010-02-11,07:05:00,1074.0000,1074.6000,1073.9000,1074.4000,40
2010-02-11,07:10:00,1074.3000,1074.4000,1073.9000,1074.4000,61
2010-02-11,07:15:00,1074.5000,1074.6000,1074.3000,1074.4000,10
2010-02-11,07:20:00,1074.3000,1074.9000,1074.3000,1074.8000,54
2010-02-11,07:25:00,1074.8000,1075.1000,1074.6000,1075.0000,68
2010-02-11,07:30:00,1075.0000,1075.2000,1074.1000,1074.1000,40
2010-02-11,07:35:00,1074.6000,1074.8000,1074.2000,1074.6000,29
2010-02-11,07:40:00,1074.7000,1074.8000,1074.6000,1074.8000,5
2010-02-11,07:45:00,1075.1000,1075.6000,1075.1000,1075.4000,73
2010-02-11,07:50:00,1075.5000,1075.5000,1074.7000,1074.7000,49
2010-02-11,07:55:00,1074.7000,1075.0000,1074.4000,1074.8000,37
2010-02-11,08:00:00,1074.9000,1074.9000,1074.2000,1074.5000,58
2010-02-11,08:05:00,1074.8000,1075.1000,1074.2000,1074.4000,65
2010-02-11,08:10:00,1074.4000,1074.5000,1073.3000,1073.4000,103
2010-02-11,08:15:00,1073.5000,1073.7000,1072.9000,1072.9000,74
2010-02-11,08:20:00,1072.9000,1073.7000,1072.9000,1073.4000,63
2010-02-11,08:25:00,1073.5000,1073.9000,1073.2000,1073.5000,50
2010-02-11,08:30:00,1073.8000,1076.9000,1073.7000,1076.0000,807
2010-02-11,08:35:00,1076.0000,1076.9000,1076.0000,1076.5000,188
2010-02-11,08:40:00,1076.6000,1076.7000,1076.0000,1076.0000,177
2010-02-11,08:45:00,1076.0000,1076.7000,1076.0000,1076.6000,64
2010-02-11,08:50:00,1076.7000,1076.9000,1076.2000,1076.7000,89
2010-02-11,08:55:00,1076.7000,1076.7000,1076.0000,1076.3000,99
2010-02-11,09:00:00,1076.2000,1076.9000,1076.1000,1076.9000,193
2010-02-11,09:05:00,1076.9000,1077.4000,1076.7000,1076.8000,400
2010-02-11,09:10:00,1076.8000,1077.1000,1076.7000,1076.7000,120
2010-02-11,09:15:00,1076.7000,1076.9000,1075.8000,1076.7000,217
2010-02-11,09:20:00,1076.7000,1076.8000,1076.2000,1076.4000,135
2010-02-11,09:25:00,1076.4000,1076.8000,1076.4000,1076.8000,69
2010-02-11,09:30:00,1076.9000,1077.2000,1076.7000,1076.8000,136
2010-02-11,09:35:00,1076.9000,1077.3000,1076.9000,1077.2000,83
2010-02-11,09:40:00,1077.1000,1077.6000,1077.1000,1077.2000,220
2010-02-11,09:45:00,1077.1000,1077.3000,1077.0000,1077.1000,56
2010-02-11,09:50:00,1077.1000,1078.0000,1077.0000,1077.8000,308
2010-02-11,09:55:00,1077.7000,1078.0000,1077.4000,1078.0000,107
2010-02-11,10:00:00,1078.0000,1079.4000,1077.8000,1079.0000,636
2010-02-11,10:05:00,1079.0000,1079.3000,1078.4000,1078.7000,170
2010-02-11,10:10:00,1078.7000,1079.0000,1078.3000,1079.0000,80
2010-02-11,10:15:00,1078.9000,1079.0000,1078.3000,1079.0000,103
2010-02-11,10:20:00,1078.8000,1079.0000,1078.6000,1078.7000,48
2010-02-11,10:25:00,1078.7000,1079.3000,1078.7000,1079.2000,209
2010-02-11,10:30:00,1079.3000,1079.5000,1078.9000,1078.9000,79
2010-02-11,10:35:00,1078.8000,1078.9000,1078.6000,1078.7000,38
2010-02-11,10:40:00,1078.8000,1079.4000,1078.6000,1079.2000,144
2010-02-11,10:45:00,1079.1000,1079.3000,1078.9000,1079.3000,53
2010-02-11,10:50:00,1079.4000,1079.7000,1079.0000,1079.5000,122
2010-02-11,10:55:00,1079.6000,1080.0000,1079.3000,1079.3000,158
2010-02-11,11:00:00,1079.3000,1079.5000,1078.2000,1078.8000,231
2010-02-11,11:05:00,1078.8000,1079.5000,1078.2000,1078.6000,258
2010-02-11,11:10:00,1078.6000,1078.9000,1078.6000,1078.7000,55
2010-02-11,11:15:00,1078.8000,1079.2000,1078.7000,1079.2000,37
2010-02-11,11:20:00,1079.2000,1079.6000,1079.0000,1079.4000,80
2010-02-11,11:25:00,1079.6000,1079.6000,1079.3000,1079.3000,75
2010-02-11,11:30:00,1079.3000,1079.5000,1078.7000,1079.0000,76
2010-02-11,11:35:00,1078.9000,1079.0000,1078.8000,1079.0000,102
2010-02-11,11:40:00,1079.1000,1079.1000,1078.9000,1079.1000,57
2010-02-11,11:45:00,1079.1000,1079.2000,1078.9000,1079.0000,46
2010-02-11,11:50:00,1079.1000,1079.2000,1078.1000,1078.3000,106
2010-02-11,11:55:00,1078.2000,1078.8000,1078.2000,1078.6000,51
2010-02-11,12:00:00,1078.6000,1078.6000,1078.3000,1078.5000,26
2010-02-11,12:05:00,1078.5000,1078.6000,1077.9000,1078.1000,118
2010-02-11,12:10:00,1078.0000,1078.0000,1077.5000,1077.5000,50
2010-02-11,12:15:00,1077.5000,1078.3000,1077.4000,1078.3000,93
2010-02-11,12:20:00,1078.2000,1079.2000,1078.2000,1079.1000,69
2010-02-11,12:25:00,1079.1000,1079.1000,1078.1000,1078.3000,81
2010-02-11,12:30:00,1078.4000,1079.0000,1078.4000,1078.9000,127
2010-02-11,12:35:00,1079.0000,1079.2000,1078.5000,1078.5000,200
2010-02-11,12:40:00,1078.5000,1079.5000,1078.4000,1079.5000,131
2010-02-11,12:45:00,1079.5000,1079.6000,1078.9000,1079.2000,86
2010-02-11,12:50:00,1079.2000,1079.5000,1079.0000,1079.1000,61
2010-02-11,12:55:00,1079.0000,1079.2000,1078.6000,1078.7000,73
2010-02-11,13:00:00,1078.7000,1079.1000,1078.7000,1079.0000,76
2010-02-11,13:05:00,1079.0000,1079.1000,1078.7000,1079.1000,65
2010-02-11,13:10:00,1079.2000,1080.1000,1079.2000,1079.8000,245
2010-02-11,13:15:00,1079.8000,1079.9000,1079.5000,1079.5000,58
2010-02-11,13:20:00,1079.6000,1080.5000,1079.6000,1080.4000,212
2010-02-11,13:25:00,1080.4000,1081.2000,1080.2000,1081.0000,371
2010-02-11,13:30:00,1080.9000,1081.0000,1080.0000,1080.5000,128
2010-02-11,13:35:00,1080.6000,1080.8000,1080.2000,1080.5000,111
2010-02-11,13:40:00,1080.4000,1080.9000,1080.4000,1080.5000,84
2010-02-11,13:45:00,1080.6000,1080.6000,1079.6000,1079.7000,170
2010-02-11,13:50:00,1079.7000,1079.7000,1078.5000,1078.9000,201
2010-02-11,13:55:00,1078.7000,1079.1000,1078.6000,1078.6000,50
2010-02-11,14:00:00,1078.6000,1079.0000,1078.1000,1079.0000,119
2010-02-11,14:05:00,1078.9000,1079.3000,1078.8000,1079.1000,50
2010-02-11,14:10:00,1078.9000,1079.8000,1078.6000,1079.1000,97
2010-02-11,14:15:00,1079.1000,1079.2000,1077.6000,1078.3000,197
2010-02-11,14:20:00,1078.5000,1079.7000,1078.5000,1079.7000,188
2010-02-11,14:25:00,1079.6000,1079.9000,1079.1000,1079.6000,102
2010-02-11,14:30:00,1079.5000,1080.2000,1079.3000,1080.1000,76
2010-02-11,14:35:00,1080.1000,1080.2000,1079.0000,1079.7000,290
2010-02-11,14:40:00,1079.7000,1080.5000,1079.7000,1080.1000,156
2010-02-11,14:45:00,1080.1000,1080.3000,1080.1000,1080.1000,213
2010-02-11,14:50:00,1080.2000,1080.3000,1080.1000,1080.3000,209
2010-02-11,14:55:00,1080.3000,1080.4000,1080.1000,1080.2000,77
2010-02-11,15:00:00,1080.3000,1080.6000,1080.1000,1080.4000,118
2010-02-11,15:05:00,1080.5000,1080.6000,1079.7000,1080.3000,113
2010-02-11,15:10:00,1080.2000,1081.4000,1080.1000,1080.9000,309
2010-02-11,15:15:00,1081.1000,1081.5000,1080.7000,1081.3000,255
2010-02-11,15:20:00,1081.4000,1081.9000,1081.2000,1081.2000,271
2010-02-11,15:25:00,1081.1000,1081.1000,1080.5000,1080.7000,184
2010-02-11,15:30:00,1080.7000,1080.8000,1080.1000,1080.4000,172
2010-02-11,15:35:00,1080.4000,1080.7000,1080.1000,1080.5000,94
2010-02-11,15:40:00,1080.3000,1080.5000,1080.1000,1080.4000,155
2010-02-11,15:45:00,1080.3000,1081.1000,1080.3000,1080.9000,417
2010-02-11,15:50:00,1080.9000,1081.3000,1080.6000,1080.7000,319
2010-02-11,15:55:00,1080.7000,1080.7000,1079.6000,1079.9000,353
2010-02-11,16:00:00,1079.7000,1080.5000,1079.5000,1079.7000,209
2010-02-11,16:05:00,1079.7000,1080.9000,1079.6000,1080.3000,364
2010-02-11,16:10:00,1080.3000,1080.7000,1079.7000,1080.2000,209
2010-02-11,16:15:00,1080.3000,1080.7000,1079.8000,1080.4000,146
2010-02-11,16:20:00,1080.4000,1080.7000,1080.0000,1080.3000,264
2010-02-11,16:25:00,1080.3000,1080.3000,1078.8000,1078.8000,305
2010-02-11,16:30:00,1078.9000,1079.8000,1078.7000,1079.7000,188
2010-02-11,16:35:00,1079.8000,1079.9000,1079.3000,1079.3000,92
2010-02-11,16:40:00,1079.4000,1080.1000,1079.4000,1079.7000,126
2010-02-11,16:45:00,1080.0000,1080.1000,1079.5000,1080.1000,206
2010-02-11,16:50:00,1080.1000,1080.2000,1079.3000,1080.1000,237
2010-02-11,16:55:00,1080.2000,1080.6000,1079.7000,1079.8000,260
2010-02-11,17:00:00,1079.9000,1079.9000,1078.3000,1078.9000,332
2010-02-11,17:05:00,1078.9000,1079.9000,1078.9000,1079.3000,156
2010-02-11,17:10:00,1079.4000,1080.0000,1079.3000,1079.8000,129
2010-02-11,17:15:00,1079.8000,1080.1000,1079.2000,1079.2000,156
2010-02-11,17:20:00,1079.2000,1079.7000,1079.1000,1079.6000,134
2010-02-11,17:25:00,1079.7000,1080.0000,1079.1000,1079.4000,146
2010-02-11,17:30:00,1079.3000,1079.3000,1078.4000,1079.2000,380
2010-02-11,17:35:00,1079.1000,1079.6000,1078.8000,1079.0000,171
2010-02-11,17:40:00,1078.9000,1079.5000,1078.5000,1079.0000,155
2010-02-11,17:45:00,1079.1000,1079.3000,1078.7000,1079.2000,52
2010-02-11,17:50:00,1079.0000,1079.5000,1078.3000,1078.4000,184
2010-02-11,17:55:00,1078.4000,1078.8000,1078.3000,1078.7000,78
2010-02-11,18:00:00,1078.8000,1079.1000,1078.7000,1078.9000,95
2010-02-11,18:05:00,1078.9000,1079.6000,1078.9000,1079.5000,158
2010-02-11,18:10:00,1079.5000,1079.6000,1079.3000,1079.3000,31
2010-02-11,18:15:00,1079.4000,1081.5000,1079.0000,1081.4000,405
2010-02-11,18:20:00,1081.4000,1082.4000,1081.1000,1081.2000,669
2010-02-11,18:25:00,1081.2000,1081.5000,1080.7000,1080.7000,176
2010-02-11,18:30:00,1080.7000,1080.7000,1079.8000,1079.9000,597
2010-02-11,18:35:00,1079.9000,1080.0000,1079.0000,1079.5000,274
2010-02-11,18:40:00,1079.6000,1079.6000,1078.9000,1079.2000,286
2010-02-11,18:45:00,1079.1000,1079.7000,1078.9000,1079.7000,137
2010-02-11,18:50:00,1079.7000,1080.2000,1079.4000,1079.4000,266
2010-02-11,18:55:00,1079.5000,1080.0000,1079.0000,1079.5000,155
2010-02-11,19:00:00,1079.5000,1079.7000,1078.9000,1079.2000,332
2010-02-11,19:05:00,1079.2000,1079.4000,1078.1000,1078.5000,442
2010-02-11,19:10:00,1078.4000,1078.7000,1077.7000,1078.2000,298
2010-02-11,19:15:00,1078.2000,1078.2000,1077.0000,1077.0000,445
2010-02-11,19:20:00,1077.0000,1077.1000,1075.3000,1076.0000,750
2010-02-11,19:25:00,1076.1000,1077.1000,1075.7000,1076.8000,276
2010-02-11,19:30:00,1076.9000,1077.3000,1076.0000,1076.7000,254
2010-02-11,19:35:00,1076.6000,1077.1000,1076.3000,1076.8000,189
2010-02-11,19:40:00,1076.9000,1078.4000,1076.0000,1077.6000,400
2010-02-11,19:45:00,1077.6000,1080.1000,1077.5000,1079.7000,719
2010-02-11,19:50:00,1079.8000,1080.6000,1079.3000,1079.5000,870
2010-02-11,19:55:00,1079.4000,1079.9000,1078.8000,1079.2000,565
2010-02-11,20:00:00,1079.2000,1079.7000,1079.0000,1079.6000,197
2010-02-11,20:05:00,1079.5000,1081.8000,1079.5000,1081.2000,1124
2010-02-11,20:10:00,1081.0000,1081.4000,1080.1000,1080.1000,268
2010-02-11,20:15:00,1080.1000,1080.2000,1078.7000,1079.6000,644
2010-02-11,20:20:00,1079.8000,1079.9000,1078.4000,1079.4000,337
2010-02-11,20:25:00,1079.2000,1079.5000,1078.5000,1078.6000,328
2010-02-11,20:30:00,1078.6000,1079.0000,1078.3000,1078.8000,120
2010-02-11,20:35:00,1078.7000,1079.7000,1078.5000,1078.9000,233
2010-02-11,20:40:00,1078.9000,1080.3000,1078.9000,1080.1000,222
2010-02-11,20:45:00,1080.2000,1080.5000,1079.9000,1080.4000,219
2010-02-11,20:50:00,1080.4000,1080.9000,1080.0000,1080.8000,478
2010-02-11,20:55:00,1080.8000,1080.8000,1078.9000,1079.7000,273
2010-02-11,21:00:00,1079.6000,1080.0000,1079.2000,1079.2000,220
2010-02-11,21:05:00,1079.4000,1081.0000,1078.7000,1080.6000,567
2010-02-11,21:10:00,1080.5000,1080.5000,1078.8000,1079.6000,604
2010-02-11,21:15:00,1079.7000,1080.2000,1078.7000,1078.9000,477
2010-02-11,21:20:00,1078.9000,1087.5000,1078.5000,1086.9000,6177
2010-02-11,21:25:00,1087.0000,1087.1000,1084.5000,1085.5000,2507
2010-02-11,21:30:00,1085.4000,1086.6000,1083.6000,1083.9000,2377
2010-02-11,21:35:00,1083.8000,1085.0000,1083.2000,1084.0000,1949
2010-02-11,21:40:00,1084.0000,1084.7000,1082.0000,1082.4000,1974
2010-02-11,21:45:00,1082.6000,1083.7000,1081.6000,1082.0000,1232
2010-02-11,21:50:00,1082.1000,1085.0000,1082.0000,1084.7000,1499
2010-02-11,21:55:00,1084.7000,1084.8000,1083.7000,1084.2000,835
2010-02-11,22:00:00,1084.1000,1084.1000,1081.9000,1083.0000,1411
2010-02-11,22:05:00,1083.0000,1083.1000,1077.5000,1078.4000,3398
2010-02-11,22:10:00,1078.4000,1079.1000,1076.7000,1078.5000,2327
2010-02-11,22:15:00,1078.5000,1079.3000,1078.0000,1078.9000,1477
2010-02-11,22:20:00,1079.0000,1080.0000,1078.9000,1079.1000,1068
2010-02-11,22:25:00,1079.1000,1079.6000,1077.3000,1078.3000,1202
2010-02-11,22:30:00,1078.2000,1079.4000,1077.1000,1078.7000,1831
2010-02-11,22:35:00,1078.7000,1080.7000,1077.8000,1079.3000,1852
2010-02-11,22:40:00,1079.2000,1079.6000,1076.5000,1077.1000,1839
2010-02-11,22:45:00,1077.0000,1077.7000,1075.1000,1077.1000,2783
2010-02-11,22:50:00,1077.1000,1078.7000,1076.4000,1077.2000,1623
2010-02-11,22:55:00,1077.3000,1078.7000,1076.3000,1078.2000,1622
2010-02-11,23:00:00,1078.2000,1078.2000,1075.7000,1076.9000,2319
2010-02-11,23:05:00,1077.0000,1079.1000,1076.5000,1078.6000,1978
2010-02-11,23:10:00,1078.6000,1080.6000,1078.6000,1079.3000,1919
2010-02-11,23:15:00,1079.3000,1079.7000,1078.0000,1078.8000,1049
2010-02-11,23:20:00,1078.8000,1079.0000,1077.4000,1078.7000,1352
2010-02-11,23:25:00,1078.7000,1080.0000,1078.4000,1079.6000,1472
2010-02-11,23:30:00,1079.6000,1079.7000,1077.3000,1078.0000,1536
2010-02-11,23:35:00,1078.1000,1082.4000,1077.6000,1081.4000,2686
2010-02-11,23:40:00,1081.5000,1082.5000,1079.8000,1080.1000,1876
2010-02-11,23:45:00,1080.1000,1082.9000,1079.8000,1080.6000,2247
2010-02-11,23:50:00,1080.6000,1081.1000,1079.3000,1079.9000,2499
2010-02-11,23:55:00,1079.9000,1080.3000,1077.7000,1079.9000,2325
2010-02-12,00:00:00,1079.8000,1081.7000,1079.5000,1080.9000,1698
2010-02-12,00:05:00,1080.9000,1082.3000,1079.8000,1081.0000,2042
2010-02-12,00:10:00,1081.0000,1085.0000,1080.5000,1084.7000,3208
2010-02-12,00:15:00,1084.4000,1085.4000,1084.0000,1084.3000,3477
2010-02-12,00:20:00,1084.3000,1089.8000,1084.3000,1088.8000,5464
2010-02-12,00:25:00,1088.8000,1091.6000,1088.2000,1091.2000,4778
2010-02-12,00:30:00,1091.0000,1092.0000,1089.0000,1089.6000,3694
2010-02-12,00:35:00,1089.7000,1091.0000,1089.2000,1090.3000,1555
2010-02-12,00:40:00,1090.3000,1094.5000,1089.8000,1093.6000,4769
2010-02-12,00:45:00,1093.5000,1094.8000,1092.8000,1093.3000,2808
2010-02-12,00:50:00,1093.2000,1094.4000,1092.9000,1094.4000,2174
2010-02-12,00:55:00,1094.4000,1095.9000,1093.8000,1094.2000,3371
2010-02-12,01:00:00,1094.3000,1095.1000,1093.7000,1094.8000,1862
2010-02-12,01:05:00,1094.9000,1095.2000,1093.7000,1094.9000,1618
2010-02-12,01:10:00,1094.8000,1095.7000,1094.1000,1094.4000,1279
2010-02-12,01:15:00,1094.4000,1094.8000,1092.8000,1093.0000,1091
2010-02-12,01:20:00,1093.2000,1093.3000,1092.4000,1093.3000,840
2010-02-12,01:25:00,1093.3000,1093.3000,1092.4000,1092.5000,498
2010-02-12,01:30:00,1092.4000,1093.2000,1092.1000,1092.4000,454
2010-02-12,01:35:00,1092.3000,1093.2000,1092.0000,1092.8000,756
2010-02-12,01:40:00,1092.7000,1094.5000,1092.4000,1094.5000,1003
2010-02-12,01:45:00,1094.5000,1094.7000,1093.5000,1093.7000,806
2010-02-12,01:50:00,1093.9000,1094.3000,1093.1000,1093.2000,674
2010-02-12,01:55:00,1093.1000,1094.1000,1092.8000,1093.6000,660
2010-02-12,02:00:00,1093.6000,1093.8000,1092.4000,1092.4000,638
2010-02-12,02:05:00,1092.4000,1092.8000,1091.6000,1092.7000,660
2010-02-12,02:10:00,1092.7000,1093.2000,1092.0000,1093.2000,558
2010-02-12,02:15:00,1093.2000,1093.8000,1093.0000,1093.6000,620
2010-02-12,02:20:00,1093.6000,1094.5000,1093.1000,1093.8000,994
2010-02-12,02:25:00,1093.8000,1095.3000,1093.6000,1094.6000,2327
2010-02-12,02:30:00,1094.6000,1094.9000,1094.1000,1094.5000,841
2010-02-12,02:35:00,1094.6000,1094.7000,1093.6000,1093.9000,651
2010-02-12,02:40:00,1093.9000,1094.0000,1092.7000,1093.5000,640
2010-02-12,02:45:00,1093.6000,1094.3000,1093.0000,1093.6000,492
2010-02-12,02:50:00,1093.4000,1094.7000,1092.6000,1093.4000,397
2010-02-12,02:55:00,1093.3000,1094.5000,1093.2000,1093.7000,343
2010-02-12,03:00:00,1093.8000,1094.0000,1092.9000,1093.9000,302
2010-02-12,03:05:00,1093.9000,1094.3000,1093.3000,1093.7000,240
2010-02-12,03:10:00,1093.7000,1094.0000,1093.2000,1093.8000,252
2010-02-12,03:15:00,1093.7000,1094.6000,1093.4000,1094.3000,417
2010-02-12,03:20:00,1094.4000,1095.7000,1093.9000,1095.3000,1001
2010-02-12,03:25:00,1095.2000,1097.5000,1094.8000,1096.7000,1374
2010-02-12,03:30:00,1096.7000,1097.5000,1096.1000,1096.5000,762
2010-02-12,03:35:00,1096.5000,1096.7000,1096.2000,1096.6000,287
2010-02-12,03:40:00,1096.5000,1097.1000,1096.3000,1096.8000,425
2010-02-12,03:45:00,1096.8000,1097.9000,1096.6000,1097.1000,818
2010-02-12,03:50:00,1097.1000,1098.4000,1096.9000,1096.9000,837
2010-02-12,03:55:00,1096.9000,1097.3000,1096.8000,1097.0000,326
2010-02-12,04:00:00,1097.0000,1097.0000,1095.7000,1096.3000,567
2010-02-12,04:05:00,1096.3000,1097.0000,1096.2000,1096.9000,153
2010-02-12,04:10:00,1097.0000,1097.5000,1096.8000,1097.3000,193
2010-02-12,04:15:00,1097.3000,1097.7000,1097.1000,1097.3000,211
2010-02-12,04:20:00,1097.1000,1097.4000,1096.1000,1096.4000,337
2010-02-12,04:25:00,1096.4000,1096.5000,1095.4000,1095.6000,253
2010-02-12,04:30:00,1095.5000,1096.6000,1094.7000,1096.3000,167
2010-02-12,04:35:00,1096.2000,1096.5000,1095.5000,1095.5000,133
2010-02-12,04:40:00,1095.5000,1096.1000,1095.3000,1095.8000,88
2010-02-12,04:45:00,1095.8000,1096.0000,1094.0000,1094.2000,354
2010-02-12,04:50:00,1094.1000,1094.7000,1094.0000,1094.3000,309
2010-02-12,04:55:00,1094.2000,1094.6000,1094.1000,1094.4000,236
2010-02-12,05:00:00,1094.3000,1094.4000,1094.0000,1094.3000,59
2010-02-12,05:05:00,1094.2000,1094.3000,1094.0000,1094.2000,66
2010-02-12,05:10:00,1094.2000,1094.6000,1094.2000,1094.6000,40
2010-02-12,05:15:00,1094.7000,1095.0000,1094.5000,1095.0000,22
2010-02-12,05:20:00,1095.1000,1096.0000,1095.1000,1095.9000,111
2010-02-12,05:25:00,1095.8000,1096.0000,1095.3000,1095.8000,38
2010-02-12,05:30:00,1095.9000,1096.1000,1095.9000,1096.0000,21
2010-02-12,05:35:00,1096.0000,1096.1000,1094.7000,1096.1000,20
2010-02-12,05:40:00,1096.0000,1096.2000,1095.7000,1096.1000,19
2010-02-12,05:45:00,1096.3000,1096.5000,1096.1000,1096.2000,26
2010-02-12,05:50:00,1096.4000,1096.6000,1095.9000,1096.0000,30
2010-02-12,05:55:00,1096.0000,1096.0000,1095.5000,1095.6000,51
2010-02-12,06:00:00,1095.6000,1096.3000,1095.4000,1096.2000,32
2010-02-12,06:05:00,1096.2000,1096.2000,1095.1000,1095.1000,84
2010-02-12,06:10:00,1095.0000,1095.2000,1093.2000,1093.3000,299
2010-02-12,06:20:00,1094.7000,1094.7000,1094.7000,1094.7000,1
2010-02-12,07:00:00,1094.6000,1095.9000,1094.5000,1095.1000,94
2010-02-12,07:05:00,1095.1000,1095.3000,1093.4000,1093.7000,59
2010-02-12,07:10:00,1093.7000,1094.2000,1093.1000,1094.1000,132
2010-02-12,07:15:00,1094.4000,1095.7000,1094.0000,1095.7000,88
2010-02-12,07:20:00,1095.7000,1097.7000,1095.7000,1096.9000,235
2010-02-12,07:25:00,1096.9000,1097.0000,1095.8000,1095.8000,89
2010-02-12,07:30:00,1096.0000,1096.2000,1094.9000,1095.0000,73
2010-02-12,07:35:00,1095.0000,1095.0000,1094.2000,1094.6000,58
2010-02-12,07:40:00,1094.6000,1095.0000,1094.5000,1094.6000,121
2010-02-12,07:45:00,1094.6000,1095.1000,1094.6000,1095.0000,91
2010-02-12,07:50:00,1095.1000,1095.4000,1095.0000,1095.1000,53
2010-02-12,07:55:00,1095.2000,1095.2000,1093.2000,1093.3000,200
2010-02-12,08:00:00,1093.3000,1094.1000,1093.2000,1093.5000,129
2010-02-12,08:05:00,1093.5000,1093.5000,1092.2000,1092.4000,243
2010-02-12,08:10:00,1092.4000,1092.6000,1091.4000,1092.1000,379
2010-02-12,08:15:00,1092.2000,1092.5000,1091.6000,1092.1000,270
2010-02-12,08:20:00,1092.1000,1092.1000,1091.5000,1091.5000,139
2010-02-12,08:25:00,1091.5000,1092.1000,1091.5000,1091.8000,186
2010-02-12,08:30:00,1091.8000,1091.8000,1090.2000,1091.4000,610
2010-02-12,08:35:00,1091.5000,1091.6000,1090.3000,1090.8000,220
2010-02-12,08:40:00,1090.8000,1090.9000,1089.4000,1089.8000,349
2010-02-12,08:45:00,1089.8000,1090.8000,1089.7000,1090.2000,204
2010-02-12,08:50:00,1090.2000,1090.6000,1089.8000,1090.4000,211
2010-02-12,08:55:00,1090.5000,1091.0000,1090.4000,1090.6000,87
2010-02-12,09:00:00,1090.6000,1091.2000,1090.5000,1091.1000,128
2010-02-12,09:05:00,1091.0000,1091.3000,1090.8000,1091.3000,67
2010-02-12,09:10:00,1091.2000,1091.6000,1090.9000,1090.9000,117
2010-02-12,09:15:00,1091.0000,1091.0000,1089.5000,1090.3000,284
2010-02-12,09:20:00,1090.2000,1090.3000,1089.5000,1090.1000,159
2010-02-12,09:25:00,1090.2000,1090.4000,1089.9000,1089.9000,93
2010-02-12,09:30:00,1089.8000,1090.0000,1089.1000,1089.5000,226
2010-02-12,09:35:00,1089.7000,1089.9000,1089.5000,1089.9000,112
2010-02-12,09:40:00,1090.0000,1090.4000,1089.6000,1089.8000,111
2010-02-12,09:45:00,1089.9000,1090.0000,1089.5000,1089.6000,70
2010-02-12,09:50:00,1089.7000,1091.1000,1089.7000,1090.7000,265
2010-02-12,09:55:00,1090.7000,1091.0000,1090.6000,1090.8000,113
2010-02-12,10:00:00,1090.8000,1091.0000,1090.5000,1090.5000,171
2010-02-12,10:05:00,1090.5000,1090.5000,1089.6000,1089.9000,198
2010-02-12,10:10:00,1089.8000,1090.0000,1089.5000,1089.9000,146
2010-02-12,10:15:00,1089.9000,1090.0000,1089.6000,1089.9000,45
2010-02-12,10:20:00,1090.0000,1090.0000,1089.2000,1089.5000,82
2010-02-12,10:25:00,1089.5000,1089.8000,1089.1000,1089.7000,114
2010-02-12,10:30:00,1089.8000,1089.8000,1089.0000,1089.1000,79
2010-02-12,10:35:00,1089.0000,1089.5000,1088.5000,1089.2000,286
2010-02-12,10:40:00,1089.2000,1089.6000,1088.9000,1089.0000,102
2010-02-12,10:45:00,1089.0000,1089.2000,1088.9000,1089.1000,52
2010-02-12,10:50:00,1089.2000,1089.4000,1089.1000,1089.4000,63
2010-02-12,10:55:00,1089.3000,1090.1000,1089.3000,1089.9000,121
2010-02-12,11:00:00,1089.8000,1090.1000,1089.4000,1089.8000,110
2010-02-12,11:05:00,1089.8000,1090.6000,1089.5000,1090.3000,131
2010-02-12,11:10:00,1090.3000,1090.5000,1090.2000,1090.3000,70
2010-02-12,11:15:00,1090.1000,1090.4000,1089.7000,1090.3000,52
2010-02-12,11:20:00,1090.2000,1090.6000,1090.2000,1090.3000,39
2010-02-12,11:25:00,1090.3000,1090.7000,1090.2000,1090.7000,46
2010-02-12,11:30:00,1090.5000,1090.9000,1090.2000,1090.4000,99
2010-02-12,11:35:00,1090.3000,1090.7000,1090.2000,1090.5000,111
2010-02-12,11:40:00,1090.4000,1090.5000,1090.3000,1090.5000,30
2010-02-12,11:45:00,1090.5000,1090.6000,1090.5000,1090.5000,27
2010-02-12,11:50:00,1090.5000,1090.7000,1090.5000,1090.6000,47
2010-02-12,11:55:00,1090.6000,1090.9000,1090.4000,1090.4000,37
2010-02-12,12:00:00,1090.5000,1091.0000,1090.5000,1090.9000,70
2010-02-12,12:05:00,1090.8000,1090.8000,1090.5000,1090.6000,47
2010-02-12,12:10:00,1090.6000,1090.9000,1090.5000,1090.7000,32
2010-02-12,12:15:00,1090.7000,1090.8000,1090.6000,1090.8000,32
2010-02-12,12:20:00,1090.7000,1090.8000,1090.5000,1090.6000,37
2010-02-12,12:25:00,1090.6000,1090.8000,1090.3000,1090.3000,54
2010-02-12,12:30:00,1090.5000,1090.5000,1090.3000,1090.4000,36
2010-02-12,12:35:00,1090.4000,1090.4000,1090.3000,1090.4000,35
2010-02-12,12:40:00,1090.4000,1090.7000,1090.1000,1090.2000,133
2010-02-12,12:45:00,1090.3000,1090.4000,1089.9000,1090.0000,160
2010-02-12,12:50:00,1089.9000,1090.4000,1089.9000,1090.4000,25
2010-02-12,12:55:00,1090.3000,1090.4000,1090.1000,1090.1000,17
2010-02-12,13:00:00,1090.2000,1090.3000,1090.2000,1090.2000,8
2010-02-12,13:05:00,1090.2000,1090.6000,1090.2000,1090.5000,45
2010-02-12,13:10:00,1090.4000,1090.5000,1090.3000,1090.3000,24
2010-02-12,13:15:00,1090.4000,1090.6000,1090.4000,1090.6000,43
2010-02-12,13:20:00,1090.7000,1090.8000,1090.6000,1090.7000,37
2010-02-12,13:25:00,1090.8000,1091.1000,1090.8000,1090.9000,93
2010-02-12,13:30:00,1091.0000,1091.5000,1090.7000,1091.5000,143
2010-02-12,13:35:00,1091.5000,1091.6000,1091.4000,1091.4000,28
2010-02-12,13:40:00,1091.3000,1091.6000,1090.8000,1090.8000,73
2010-02-12,13:45:00,1090.9000,1091.2000,1090.7000,1090.7000,37
2010-02-12,13:50:00,1090.8000,1091.5000,1090.8000,1091.4000,56
2010-02-12,13:55:00,1091.3000,1091.4000,1091.1000,1091.3000,95
2010-02-12,14:00:00,1091.3000,1091.5000,1091.2000,1091.5000,18
2010-02-12,14:05:00,1091.5000,1091.9000,1091.4000,1091.8000,61
2010-02-12,14:10:00,1091.7000,1091.7000,1090.8000,1090.9000,93
2010-02-12,14:15:00,1090.8000,1090.9000,1090.0000,1090.4000,146
2010-02-12,14:20:00,1090.2000,1090.6000,1090.0000,1090.1000,185
2010-02-12,14:25:00,1090.1000,1090.2000,1089.5000,1089.9000,118
2010-02-12,14:30:00,1089.9000,1091.0000,1089.9000,1090.6000,129
2010-02-12,14:35:00,1090.6000,1091.3000,1090.6000,1090.6000,98
2010-02-12,14:40:00,1090.7000,1091.2000,1090.7000,1091.0000,32
2010-02-12,14:45:00,1091.1000,1092.0000,1091.1000,1091.9000,115
2010-02-12,14:50:00,1091.8000,1092.2000,1091.5000,1092.0000,89
2010-02-12,14:55:00,1091.9000,1092.1000,1091.2000,1092.1000,180
2010-02-12,15:00:00,1092.0000,1092.3000,1091.0000,1091.3000,313
2010-02-12,15:05:00,1091.3000,1092.1000,1091.3000,1091.8000,249
2010-02-12,15:10:00,1091.8000,1092.0000,1091.4000,1091.6000,130
2010-02-12,15:15:00,1091.6000,1092.1000,1091.1000,1091.9000,118
2010-02-12,15:20:00,1091.8000,1092.0000,1091.3000,1091.5000,59
2010-02-12,15:25:00,1091.4000,1091.5000,1090.5000,1091.3000,186
2010-02-12,15:30:00,1091.3000,1091.6000,1090.4000,1090.4000,149
2010-02-12,15:35:00,1090.5000,1090.9000,1090.1000,1090.5000,165
2010-02-12,15:40:00,1090.4000,1091.3000,1090.2000,1091.3000,162
2010-02-12,15:45:00,1091.3000,1091.3000,1089.9000,1090.0000,122
2010-02-12,15:50:00,1090.0000,1091.1000,1090.0000,1090.6000,163
2010-02-12,15:55:00,1090.5000,1090.6000,1089.4000,1089.4000,193
2010-02-12,16:00:00,1089.5000,1089.7000,1088.7000,1089.2000,639
2010-02-12,16:05:00,1089.2000,1090.1000,1088.6000,1089.0000,209
2010-02-12,16:10:00,1089.1000,1090.2000,1089.1000,1089.9000,310
2010-02-12,16:15:00,1089.8000,1090.2000,1088.4000,1088.7000,254
2010-02-12,16:20:00,1088.6000,1088.9000,1087.7000,1088.0000,536
2010-02-12,16:25:00,1087.9000,1088.5000,1087.7000,1088.2000,331
2010-02-12,16:30:00,1088.2000,1088.2000,1087.0000,1087.2000,410
2010-02-12,16:35:00,1087.3000,1089.3000,1087.2000,1089.0000,508
2010-02-12,16:40:00,1088.9000,1089.3000,1088.0000,1088.9000,496
2010-02-12,16:45:00,1088.6000,1089.1000,1087.8000,1088.3000,202
2010-02-12,16:50:00,1088.3000,1089.5000,1088.2000,1089.1000,161
2010-02-12,16:55:00,1089.1000,1089.6000,1088.8000,1089.2000,107
2010-02-12,17:00:00,1089.3000,1090.2000,1089.0000,1089.5000,469
2010-02-12,17:05:00,1089.6000,1090.1000,1089.1000,1089.6000,146
2010-02-12,17:10:00,1089.7000,1089.9000,1089.2000,1089.4000,127
2010-02-12,17:15:00,1089.4000,1089.6000,1088.9000,1088.9000,41
2010-02-12,17:20:00,1088.9000,1088.9000,1088.4000,1088.4000,197
2010-02-12,17:25:00,1088.4000,1088.4000,1087.7000,1087.8000,204
2010-02-12,17:30:00,1088.0000,1088.0000,1087.1000,1087.5000,236
2010-02-12,17:35:00,1087.6000,1088.3000,1087.6000,1088.0000,167
2010-02-12,17:40:00,1087.8000,1089.2000,1087.7000,1089.2000,235
2010-02-12,17:45:00,1089.1000,1089.2000,1088.1000,1088.6000,107
2010-02-12,17:50:00,1088.5000,1088.8000,1088.0000,1088.0000,113
2010-02-12,17:55:00,1088.0000,1088.5000,1086.2000,1086.6000,728
2010-02-12,18:00:00,1086.7000,1088.6000,1085.1000,1085.3000,1238
2010-02-12,18:05:00,1085.4000,1085.7000,1083.4000,1084.5000,1531
2010-02-12,18:10:00,1084.5000,1085.7000,1083.7000,1085.4000,623
2010-02-12,18:15:00,1085.4000,1085.7000,1083.0000,1083.3000,926
2010-02-12,18:20:00,1083.1000,1084.0000,1082.6000,1083.1000,575
2010-02-12,18:25:00,1083.0000,1083.0000,1080.0000,1080.0000,2289
2010-02-12,18:30:00,1080.0000,1080.1000,1078.2000,1079.4000,1692
2010-02-12,18:35:00,1079.3000,1082.0000,1078.9000,1082.0000,1495
2010-02-12,18:40:00,1082.1000,1082.8000,1081.5000,1081.8000,614
2010-02-12,18:45:00,1081.8000,1082.0000,1078.2000,1079.2000,1033
2010-02-12,18:50:00,1079.2000,1081.6000,1079.2000,1081.3000,354
2010-02-12,18:55:00,1081.2000,1082.3000,1080.9000,1082.1000,356
2010-02-12,19:00:00,1082.1000,1082.2000,1080.7000,1081.2000,308
2010-02-12,19:05:00,1081.2000,1081.2000,1078.9000,1079.3000,315
2010-02-12,19:10:00,1079.2000,1080.1000,1078.6000,1080.0000,321
2010-02-12,19:15:00,1080.1000,1080.2000,1078.5000,1079.7000,321
2010-02-12,19:20:00,1079.7000,1080.6000,1079.2000,1080.0000,193
2010-02-12,19:25:00,1080.0000,1081.0000,1080.0000,1080.5000,417
2010-02-12,19:30:00,1080.4000,1082.3000,1080.3000,1082.0000,632
2010-02-12,19:35:00,1081.9000,1083.2000,1081.7000,1082.6000,462
2010-02-12,19:40:00,1082.6000,1082.8000,1081.7000,1082.5000,411
2010-02-12,19:45:00,1082.3000,1082.7000,1081.4000,1081.6000,336
2010-02-12,19:50:00,1081.6000,1082.0000,1081.1000,1081.6000,318
2010-02-12,19:55:00,1081.5000,1081.9000,1080.8000,1081.1000,194
2010-02-12,20:00:00,1081.1000,1081.7000,1080.5000,1081.2000,225
2010-02-12,20:05:00,1081.3000,1082.2000,1081.1000,1082.1000,227
2010-02-12,20:10:00,1082.1000,1082.5000,1081.7000,1082.1000,417
2010-02-12,20:15:00,1082.1000,1084.1000,1082.1000,1083.4000,599
2010-02-12,20:20:00,1083.4000,1085.0000,1083.4000,1084.9000,571
2010-02-12,20:25:00,1084.9000,1085.4000,1084.2000,1084.7000,533
2010-02-12,20:30:00,1084.6000,1086.5000,1084.6000,1086.0000,1051
2010-02-12,20:35:00,1086.1000,1086.8000,1085.8000,1086.8000,929
2010-02-12,20:40:00,1086.8000,1087.4000,1086.1000,1086.5000,790
2010-02-12,20:45:00,1086.5000,1086.5000,1085.1000,1085.5000,472
2010-02-12,20:50:00,1085.5000,1085.8000,1084.2000,1085.8000,547
2010-02-12,20:55:00,1085.8000,1087.3000,1085.8000,1087.0000,724
2010-02-12,21:00:00,1087.0000,1087.5000,1086.7000,1087.1000,640
2010-02-12,21:05:00,1087.1000,1087.2000,1086.1000,1087.0000,428
2010-02-12,21:10:00,1086.8000,1086.9000,1084.7000,1085.3000,500
2010-02-12,21:15:00,1085.4000,1085.9000,1084.9000,1085.2000,332
2010-02-12,21:20:00,1085.2000,1086.1000,1083.7000,1086.0000,1185
2010-02-12,21:25:00,1086.0000,1086.7000,1085.8000,1086.5000,520
2010-02-12,21:30:00,1086.3000,1087.4000,1084.8000,1085.8000,1692
2010-02-12,21:35:00,1085.9000,1088.9000,1085.8000,1088.5000,1595
2010-02-12,21:40:00,1088.3000,1089.5000,1088.2000,1088.9000,1808
2010-02-12,21:45:00,1089.0000,1089.2000,1087.2000,1088.0000,1005
2010-02-12,21:50:00,1087.9000,1088.6000,1087.3000,1087.5000,991
2010-02-12,21:55:00,1087.4000,1088.0000,1086.1000,1087.7000,1027
2010-02-12,22:00:00,1087.7000,1087.9000,1086.3000,1087.0000,882
2010-02-12,22:05:00,1087.1000,1087.4000,1085.8000,1087.0000,680
2010-02-12,22:10:00,1087.0000,1087.2000,1086.3000,1087.1000,536
2010-02-12,22:15:00,1087.1000,1087.7000,1085.0000,1087.2000,972
2010-02-12,22:20:00,1087.3000,1088.0000,1084.1000,1084.9000,1380
2010-02-12,22:25:00,1084.9000,1085.5000,1082.1000,1083.2000,2327
2010-02-12,22:30:00,1083.1000,1083.4000,1080.6000,1081.9000,3010
2010-02-12,22:35:00,1082.0000,1082.2000,1078.5000,1078.5000,3440
2010-02-12,22:40:00,1078.7000,1082.5000,1078.1000,1082.3000,2952
2010-02-12,22:45:00,1082.3000,1083.3000,1080.6000,1082.9000,2058
2010-02-12,22:50:00,1082.9000,1083.1000,1081.6000,1082.4000,1119
2010-02-12,22:55:00,1082.6000,1086.2000,1082.2000,1084.8000,2976
2010-02-12,23:00:00,1084.8000,1085.1000,1082.0000,1083.0000,2612
2010-02-12,23:05:00,1083.0000,1086.7000,1083.0000,1086.0000,1984
2010-02-12,23:10:00,1086.1000,1086.6000,1085.2000,1085.8000,2138
2010-02-12,23:15:00,1085.7000,1087.6000,1085.0000,1086.4000,1779
2010-02-12,23:20:00,1086.5000,1087.0000,1084.4000,1084.4000,1294
2010-02-12,23:25:00,1084.4000,1087.6000,1084.2000,1087.2000,1748
2010-02-12,23:30:00,1087.1000,1087.6000,1085.8000,1087.5000,1944
2010-02-12,23:35:00,1087.6000,1089.0000,1085.3000,1085.5000,2548
2010-02-12,23:40:00,1085.4000,1087.6000,1085.4000,1085.9000,1422
2010-02-12,23:45:00,1085.9000,1087.6000,1085.8000,1086.4000,1456
2010-02-12,23:50:00,1086.4000,1087.1000,1085.2000,1085.4000,760
2010-02-12,23:55:00,1085.4000,1086.6000,1084.8000,1085.8000,872
2010-02-13,00:00:00,1085.5000,1086.0000,1084.3000,1085.3000,1308
2010-02-13,00:05:00,1085.3000,1086.9000,1085.3000,1086.4000,880
2010-02-13,00:10:00,1086.4000,1088.0000,1085.2000,1088.0000,848
2010-02-13,00:15:00,1087.9000,1089.0000,1087.1000,1087.6000,1198
2010-02-13,00:20:00,1087.6000,1089.0000,1087.6000,1088.3000,863
2010-02-13,00:25:00,1088.3000,1088.8000,1087.0000,1087.7000,665
2010-02-13,00:30:00,1087.7000,1088.4000,1086.3000,1086.5000,842
2010-02-13,00:35:00,1086.5000,1088.0000,1086.5000,1088.0000,621
2010-02-13,00:40:00,1088.0000,1090.6000,1087.7000,1090.0000,2073
2010-02-13,00:45:00,1089.9000,1091.4000,1089.2000,1090.4000,2027
2010-02-13,00:50:00,1090.5000,1090.5000,1087.9000,1089.0000,970
2010-02-13,00:55:00,1089.0000,1089.5000,1088.3000,1088.8000,539
2010-02-13,01:00:00,1088.7000,1090.2000,1088.7000,1090.0000,593
2010-02-13,01:05:00,1090.0000,1090.2000,1089.3000,1089.8000,572
2010-02-13,01:10:00,1089.9000,1091.4000,1089.9000,1090.7000,802
2010-02-13,01:15:00,1090.7000,1092.8000,1090.3000,1092.0000,2250
2010-02-13,01:20:00,1092.0000,1093.0000,1091.8000,1091.9000,1392
2010-02-13,01:25:00,1092.0000,1092.1000,1090.5000,1090.8000,966
2010-02-13,01:30:00,1090.8000,1091.6000,1090.0000,1091.4000,975
2010-02-13,01:35:00,1091.5000,1092.1000,1090.3000,1090.9000,1351
2010-02-13,01:40:00,1091.0000,1091.4000,1088.9000,1089.3000,1192
2010-02-13,01:45:00,1089.3000,1092.2000,1089.3000,1091.1000,1083
2010-02-13,01:50:00,1091.1000,1091.4000,1089.5000,1090.3000,814
2010-02-13,01:55:00,1090.2000,1091.4000,1089.7000,1091.4000,546
2010-02-13,02:00:00,1091.5000,1091.9000,1090.4000,1090.6000,404
2010-02-13,02:05:00,1090.6000,1090.7000,1089.8000,1090.4000,409
2010-02-13,02:10:00,1090.5000,1090.6000,1089.2000,1089.3000,375
2010-02-13,02:15:00,1089.3000,1089.6000,1087.8000,1088.7000,1023
2010-02-13,02:20:00,1088.7000,1089.6000,1087.6000,1089.4000,865
2010-02-13,02:25:00,1089.4000,1090.4000,1089.3000,1089.5000,546
2010-02-13,02:30:00,1089.5000,1089.6000,1088.7000,1089.0000,668
2010-02-13,02:35:00,1089.1000,1089.3000,1088.3000,1088.9000,191
2010-02-13,02:40:00,1088.7000,1089.7000,1088.5000,1089.1000,315
2010-02-13,02:45:00,1089.1000,1089.1000,1088.5000,1089.0000,114
2010-02-13,02:50:00,1089.0000,1090.0000,1088.4000,1089.0000,198
2010-02-13,02:55:00,1089.0000,1089.0000,1088.4000,1088.7000,126
2010-02-13,03:00:00,1088.8000,1089.7000,1088.4000,1089.3000,371
2010-02-13,03:05:00,1089.4000,1090.3000,1089.3000,1090.0000,291
2010-02-13,03:10:00,1090.0000,1091.7000,1090.0000,1091.2000,523
2010-02-13,03:15:00,1091.5000,1092.4000,1091.3000,1092.1000,347
2010-02-13,03:20:00,1092.3000,1093.0000,1091.5000,1091.9000,467
2010-02-13,03:25:00,1091.8000,1092.7000,1091.0000,1091.9000,358
2010-02-13,03:30:00,1092.1000,1092.6000,1091.8000,1092.3000,133
2010-02-13,03:35:00,1092.5000,1092.5000,1091.6000,1092.1000,100
2010-02-13,03:40:00,1092.2000,1092.5000,1091.4000,1092.0000,172
2010-02-13,03:45:00,1092.0000,1092.4000,1091.5000,1092.4000,185
2010-02-13,03:50:00,1092.3000,1093.0000,1092.3000,1092.8000,447
2010-02-13,03:55:00,1092.8000,1093.0000,1091.6000,1091.8000,416
2010-02-13,04:00:00,1091.8000,1091.8000,1090.4000,1091.5000,280
2010-02-13,04:05:00,1091.4000,1092.3000,1090.9000,1092.0000,175
2010-02-13,04:10:00,1091.9000,1091.9000,1091.0000,1091.3000,124
2010-02-13,04:15:00,1091.2000,1091.5000,1090.7000,1091.0000,150
2010-02-13,04:20:00,1090.9000,1093.0000,1090.7000,1092.9000,415
2010-02-13,04:25:00,1092.8000,1093.0000,1092.4000,1092.4000,296
2010-02-13,04:30:00,1092.5000,1092.9000,1090.0000,1092.7000,381
2010-02-13,04:35:00,1092.7000,1093.0000,1092.5000,1092.5000,230
2010-02-13,04:40:00,1092.5000,1093.6000,1092.4000,1093.1000,605
2010-02-13,04:45:00,1092.9000,1093.6000,1092.8000,1093.4000,252
2010-02-13,04:50:00,1093.4000,1093.6000,1093.2000,1093.5000,253
2010-02-13,04:55:00,1093.4000,1093.6000,1092.8000,1092.9000,286
2010-02-13,05:00:00,1092.8000,1094.0000,1092.8000,1093.7000,317
2010-02-13,05:05:00,1093.7000,1093.9000,1093.3000,1093.6000,123
2010-02-13,05:10:00,1093.8000,1094.1000,1093.5000,1094.1000,214
2010-02-13,05:35:00,1090.0000,1090.0000,1090.0000,1090.0000,1
2010-02-15,07:00:00,1093.7000,1095.4000,1093.7000,1095.3000,285
2010-02-15,07:05:00,1095.1000,1095.3000,1094.5000,1094.5000,191
2010-02-15,07:10:00,1094.6000,1094.9000,1094.4000,1094.8000,75
2010-02-15,07:15:00,1094.7000,1095.2000,1094.7000,1095.1000,45
2010-02-15,07:20:00,1095.0000,1095.3000,1095.0000,1095.2000,68
2010-02-15,07:25:00,1095.2000,1095.3000,1095.1000,1095.3000,71
2010-02-15,07:30:00,1095.2000,1095.9000,1095.0000,1095.3000,152
2010-02-15,07:35:00,1095.2000,1095.8000,1095.2000,1095.5000,29
2010-02-15,07:40:00,1095.3000,1095.3000,1095.1000,1095.3000,24
2010-02-15,07:45:00,1095.4000,1095.4000,1095.2000,1095.4000,7
2010-02-15,07:50:00,1095.5000,1095.6000,1095.4000,1095.6000,10
2010-02-15,07:55:00,1095.5000,1097.3000,1095.5000,1096.0000,303
2010-02-15,08:00:00,1095.9000,1097.7000,1095.9000,1097.7000,161
2010-02-15,08:05:00,1097.3000,1098.1000,1097.2000,1097.8000,410
2010-02-15,08:10:00,1097.8000,1097.8000,1096.7000,1097.0000,175
2010-02-15,08:15:00,1096.8000,1097.5000,1096.8000,1097.5000,84
2010-02-15,08:20:00,1097.4000,1097.4000,1097.0000,1097.0000,102
2010-02-15,08:25:00,1097.1000,1097.1000,1096.3000,1096.5000,57
2010-02-15,08:30:00,1096.5000,1096.8000,1095.7000,1096.4000,144
2010-02-15,08:35:00,1096.3000,1096.4000,1095.0000,1095.5000,155
2010-02-15,08:40:00,1095.7000,1096.2000,1095.7000,1096.1000,27
2010-02-15,08:45:00,1096.0000,1096.0000,1094.2000,1094.6000,149
2010-02-15,08:50:00,1094.5000,1094.7000,1094.3000,1094.7000,53
2010-02-15,08:55:00,1094.7000,1095.5000,1094.4000,1095.4000,59
2010-02-15,09:00:00,1095.4000,1095.5000,1094.5000,1094.8000,58
2010-02-15,09:05:00,1094.8000,1095.2000,1094.6000,1095.1000,50
2010-02-15,09:10:00,1094.9000,1095.0000,1094.6000,1094.7000,37
2010-02-15,09:15:00,1095.0000,1095.0000,1094.6000,1094.9000,31
2010-02-15,09:20:00,1094.9000,1094.9000,1094.2000,1094.5000,55
2010-02-15,09:25:00,1094.5000,1094.7000,1093.8000,1093.9000,91
2010-02-15,09:30:00,1093.9000,1094.0000,1093.5000,1093.5000,55
2010-02-15,09:35:00,1093.5000,1093.7000,1093.0000,1093.2000,112
2010-02-15,09:40:00,1093.0000,1094.1000,1093.0000,1094.0000,81
2010-02-15,09:45:00,1094.0000,1094.4000,1094.0000,1094.1000,61
2010-02-15,09:50:00,1093.8000,1094.2000,1093.6000,1094.1000,23
2010-02-15,09:55:00,1094.0000,1094.4000,1093.6000,1094.1000,40
2010-02-15,10:00:00,1094.0000,1094.5000,1093.9000,1094.4000,17
2010-02-15,10:05:00,1094.6000,1095.1000,1094.5000,1094.6000,45
2010-02-15,10:10:00,1094.7000,1095.0000,1094.5000,1094.5000,26
2010-02-15,10:15:00,1094.4000,1094.4000,1094.2000,1094.2000,12
2010-02-15,10:20:00,1094.1000,1094.5000,1093.9000,1094.5000,49
2010-02-15,10:25:00,1094.7000,1094.7000,1094.1000,1094.5000,64
2010-02-15,10:30:00,1094.6000,1094.8000,1094.4000,1094.5000,25
2010-02-15,10:35:00,1094.4000,1094.5000,1094.2000,1094.5000,38
2010-02-15,10:40:00,1094.5000,1094.6000,1094.5000,1094.5000,17
2010-02-15,10:45:00,1094.5000,1094.8000,1094.5000,1094.7000,18
2010-02-15,10:50:00,1094.8000,1095.0000,1094.8000,1094.9000,26
2010-02-15,10:55:00,1095.0000,1095.0000,1094.5000,1094.8000,17
2010-02-15,11:00:00,1094.5000,1094.7000,1094.5000,1094.7000,18
2010-02-15,11:05:00,1094.6000,1094.8000,1094.6000,1094.8000,13
2010-02-15,11:10:00,1094.9000,1094.9000,1094.8000,1094.8000,3
2010-02-15,11:15:00,1094.6000,1094.7000,1094.4000,1094.4000,19
2010-02-15,11:20:00,1094.5000,1095.6000,1094.5000,1095.5000,120
2010-02-15,11:25:00,1095.5000,1095.7000,1095.1000,1095.5000,49
2010-02-15,11:30:00,1095.6000,1095.7000,1095.4000,1095.5000,30
2010-02-15,11:35:00,1095.5000,1096.0000,1095.5000,1095.6000,58
2010-02-15,11:40:00,1096.0000,1096.2000,1096.0000,1096.0000,45
2010-02-15,11:45:00,1095.8000,1095.9000,1095.3000,1095.3000,55
2010-02-15,11:50:00,1095.3000,1095.5000,1095.3000,1095.5000,2
2010-02-15,11:55:00,1095.6000,1095.6000,1094.6000,1094.6000,49
2010-02-15,12:00:00,1094.8000,1094.9000,1094.7000,1094.8000,10
2010-02-15,12:05:00,1094.8000,1094.8000,1094.4000,1094.4000,15
2010-02-15,12:10:00,1094.4000,1094.5000,1093.7000,1094.0000,96
2010-02-15,12:15:00,1094.1000,1094.1000,1093.9000,1093.9000,15
2010-02-15,12:20:00,1093.7000,1094.4000,1093.7000,1094.3000,26
2010-02-15,12:25:00,1094.3000,1094.5000,1094.2000,1094.5000,16
2010-02-15,12:30:00,1094.5000,1094.8000,1094.1000,1094.8000,119
2010-02-15,12:35:00,1094.8000,1095.0000,1094.4000,1094.5000,92
2010-02-15,12:40:00,1094.4000,1094.4000,1094.0000,1094.1000,37
2010-02-15,12:45:00,1094.2000,1094.3000,1093.8000,1094.0000,104
2010-02-15,12:50:00,1094.1000,1094.3000,1093.8000,1093.9000,82
2010-02-15,12:55:00,1093.9000,1093.9000,1093.6000,1093.9000,67
2010-02-15,13:00:00,1093.8000,1093.8000,1093.6000,1093.6000,40
2010-02-15,13:05:00,1093.6000,1094.0000,1093.6000,1093.8000,60
2010-02-15,13:10:00,1093.8000,1094.0000,1093.8000,1094.0000,40
2010-02-15,13:15:00,1094.0000,1094.0000,1093.1000,1093.1000,84
2010-02-15,13:20:00,1093.1000,1093.2000,1093.0000,1093.2000,52
2010-02-15,13:25:00,1093.3000,1093.4000,1093.0000,1093.4000,24
2010-02-15,13:30:00,1093.3000,1093.8000,1093.2000,1093.6000,46
2010-02-15,13:35:00,1093.5000,1093.5000,1093.0000,1093.0000,30
2010-02-15,13:40:00,1093.2000,1093.5000,1093.2000,1093.4000,15
2010-02-15,13:45:00,1093.3000,1093.3000,1092.7000,1092.8000,89
2010-02-15,13:50:00,1092.9000,1092.9000,1092.3000,1092.4000,58
2010-02-15,13:55:00,1092.4000,1092.6000,1092.2000,1092.2000,71
2010-02-15,14:00:00,1092.2000,1092.4000,1092.2000,1092.4000,113
2010-02-15,14:05:00,1092.4000,1093.3000,1092.4000,1093.3000,85
2010-02-15,14:10:00,1093.2000,1093.2000,1092.6000,1092.6000,80
2010-02-15,14:15:00,1092.8000,1093.0000,1092.7000,1092.8000,28
2010-02-15,14:20:00,1092.9000,1093.5000,1092.9000,1093.4000,95
2010-02-15,14:25:00,1093.4000,1093.6000,1093.1000,1093.2000,94
2010-02-15,14:30:00,1093.1000,1093.2000,1092.8000,1093.0000,34
2010-02-15,14:35:00,1092.9000,1092.9000,1092.8000,1092.8000,22
2010-02-15,14:40:00,1092.7000,1092.9000,1092.6000,1092.7000,17
2010-02-15,14:45:00,1092.7000,1092.7000,1092.2000,1092.6000,41
2010-02-15,14:50:00,1092.5000,1093.2000,1092.5000,1093.2000,60
2010-02-15,14:55:00,1093.2000,1093.3000,1093.1000,1093.1000,35
2010-02-15,15:00:00,1093.2000,1093.2000,1092.8000,1092.9000,26
2010-02-15,15:05:00,1092.8000,1092.9000,1092.2000,1092.6000,54
2010-02-15,15:10:00,1092.8000,1093.0000,1092.8000,1092.8000,34
2010-02-15,15:15:00,1093.1000,1093.2000,1092.0000,1092.6000,115
2010-02-15,15:20:00,1092.6000,1093.0000,1092.5000,1092.8000,24
2010-02-15,15:25:00,1092.7000,1092.9000,1092.4000,1092.8000,34
2010-02-15,15:30:00,1092.8000,1094.5000,1092.8000,1094.1000,209
2010-02-15,15:35:00,1094.1000,1094.2000,1093.4000,1093.8000,107
2010-02-15,15:40:00,1093.6000,1094.3000,1093.6000,1094.3000,38
2010-02-15,15:45:00,1094.2000,1094.9000,1094.1000,1094.4000,98
2010-02-15,15:50:00,1094.5000,1095.7000,1094.5000,1095.4000,123
2010-02-15,15:55:00,1095.4000,1095.4000,1095.1000,1095.4000,61
2010-02-15,16:00:00,1095.2000,1095.8000,1095.2000,1095.6000,199
2010-02-15,16:05:00,1095.5000,1097.3000,1095.5000,1096.3000,397
2010-02-15,16:10:00,1096.5000,1096.5000,1095.6000,1095.8000,153
2010-02-15,16:15:00,1095.9000,1096.0000,1095.4000,1096.0000,155
2010-02-15,16:20:00,1096.0000,1096.9000,1096.0000,1096.2000,218
2010-02-15,16:25:00,1096.2000,1096.4000,1095.8000,1095.9000,63
2010-02-15,16:30:00,1096.0000,1096.3000,1095.4000,1095.6000,157
2010-02-15,16:35:00,1095.6000,1095.7000,1095.1000,1095.6000,70
2010-02-15,16:40:00,1095.5000,1095.8000,1095.2000,1095.2000,88
2010-02-15,16:45:00,1095.2000,1095.3000,1094.8000,1095.0000,84
2010-02-15,16:50:00,1094.9000,1094.9000,1094.2000,1094.5000,141
2010-02-15,16:55:00,1094.5000,1094.9000,1094.5000,1094.5000,90
2010-02-15,17:00:00,1094.5000,1094.7000,1094.3000,1094.6000,81
2010-02-15,17:05:00,1094.6000,1095.1000,1094.5000,1095.0000,66
2010-02-15,17:10:00,1095.1000,1096.8000,1095.1000,1096.7000,361
2010-02-15,17:15:00,1096.5000,1096.7000,1095.5000,1095.5000,146
2010-02-15,17:20:00,1095.6000,1096.8000,1095.5000,1096.1000,229
2010-02-15,17:25:00,1096.1000,1096.4000,1095.9000,1096.2000,54
2010-02-15,17:30:00,1096.2000,1097.2000,1096.2000,1097.2000,246
2010-02-15,17:35:00,1097.1000,1098.7000,1097.0000,1097.7000,728
2010-02-15,17:40:00,1097.7000,1098.5000,1097.7000,1098.1000,444
2010-02-15,17:45:00,1098.2000,1098.9000,1097.9000,1098.4000,416
2010-02-15,17:50:00,1098.4000,1099.5000,1097.9000,1099.4000,475
2010-02-15,17:55:00,1099.3000,1099.8000,1098.8000,1098.8000,326
2010-02-15,18:00:00,1098.7000,1099.1000,1098.5000,1099.1000,123
2010-02-15,18:05:00,1099.1000,1100.7000,1098.9000,1100.0000,838
2010-02-15,18:10:00,1100.0000,1101.1000,1099.7000,1101.0000,637
2010-02-15,18:15:00,1100.8000,1101.0000,1100.0000,1100.0000,262
2010-02-15,18:20:00,1100.1000,1100.3000,1099.7000,1099.9000,121
2010-02-15,18:25:00,1099.7000,1100.3000,1099.4000,1100.0000,363
2010-02-15,18:30:00,1100.1000,1101.3000,1099.7000,1100.8000,479
2010-02-15,18:35:00,1100.9000,1101.8000,1100.8000,1101.4000,438
2010-02-15,18:40:00,1101.5000,1102.6000,1101.4000,1101.9000,600
2010-02-15,18:45:00,1101.8000,1102.4000,1101.8000,1102.2000,410
2010-02-15,18:50:00,1102.2000,1102.2000,1100.4000,1100.4000,473
2010-02-15,18:55:00,1100.2000,1101.1000,1099.9000,1100.4000,213
2010-02-15,19:00:00,1100.3000,1100.9000,1099.9000,1100.0000,237
2010-02-15,19:05:00,1100.1000,1100.6000,1099.8000,1100.1000,120
2010-02-15,19:10:00,1100.0000,1100.1000,1099.1000,1099.2000,184
2010-02-15,19:15:00,1099.2000,1099.4000,1098.8000,1099.3000,160
2010-02-15,19:20:00,1099.4000,1100.5000,1099.4000,1100.4000,173
2010-02-15,19:25:00,1100.3000,1100.3000,1099.5000,1099.6000,140
2010-02-15,19:30:00,1099.8000,1101.0000,1099.8000,1101.0000,154
2010-02-15,19:35:00,1100.8000,1101.4000,1100.3000,1100.3000,146
2010-02-15,19:40:00,1100.5000,1100.8000,1100.2000,1100.7000,74
2010-02-15,19:45:00,1100.8000,1101.4000,1100.6000,1100.8000,125
2010-02-15,19:50:00,1100.6000,1101.1000,1100.6000,1100.9000,33
2010-02-15,19:55:00,1101.0000,1101.2000,1100.8000,1101.0000,85
2010-02-15,20:00:00,1101.0000,1101.5000,1101.0000,1101.3000,185
2010-02-15,20:05:00,1101.3000,1103.0000,1101.3000,1102.2000,753
2010-02-15,20:10:00,1102.1000,1102.4000,1101.5000,1101.6000,103
2010-02-15,20:15:00,1101.7000,1102.1000,1101.5000,1101.8000,94
2010-02-15,20:20:00,1101.8000,1102.1000,1101.4000,1101.5000,83
2010-02-15,20:25:00,1101.4000,1102.1000,1101.4000,1102.1000,105
2010-02-15,20:30:00,1102.0000,1102.5000,1101.8000,1101.8000,193
2010-02-15,20:35:00,1101.8000,1102.1000,1101.3000,1101.3000,225
2010-02-15,20:40:00,1101.3000,1102.0000,1101.3000,1101.8000,150
2010-02-15,20:45:00,1101.7000,1102.0000,1101.3000,1101.9000,86
2010-02-15,20:50:00,1101.7000,1102.0000,1101.3000,1101.6000,148
2010-02-15,20:55:00,1101.4000,1101.4000,1100.6000,1101.0000,161
2010-02-15,21:00:00,1101.1000,1101.4000,1099.6000,1099.9000,408
2010-02-15,21:05:00,1099.8000,1100.1000,1099.1000,1099.6000,253
2010-02-15,21:10:00,1099.6000,1100.6000,1099.6000,1100.0000,153
2010-02-15,21:15:00,1100.0000,1100.3000,1099.7000,1099.9000,78
2010-02-15,21:20:00,1099.9000,1100.4000,1099.1000,1099.5000,186
2010-02-15,21:25:00,1099.2000,1099.9000,1099.0000,1099.7000,171
2010-02-15,21:30:00,1099.7000,1100.6000,1099.5000,1100.1000,181
2010-02-15,21:35:00,1100.3000,1100.8000,1100.1000,1100.6000,104
2010-02-15,21:40:00,1100.6000,1100.7000,1100.3000,1100.7000,66
2010-02-15,21:45:00,1100.6000,1100.9000,1100.2000,1100.6000,167
2010-02-15,21:50:00,1100.5000,1100.9000,1100.4000,1100.5000,139
2010-02-15,21:55:00,1100.6000,1100.9000,1100.4000,1100.8000,80
2010-02-15,22:00:00,1100.9000,1102.3000,1100.9000,1101.8000,289
2010-02-15,22:05:00,1101.9000,1102.5000,1101.6000,1101.6000,323
2010-02-15,22:10:00,1101.5000,1101.9000,1101.3000,1101.7000,208
2010-02-15,22:15:00,1101.8000,1102.0000,1101.4000,1101.7000,118
2010-02-15,22:20:00,1101.7000,1102.0000,1101.5000,1101.6000,102
2010-02-15,22:25:00,1101.6000,1101.9000,1101.4000,1101.7000,101
2010-02-15,22:30:00,1101.5000,1101.7000,1100.4000,1100.4000,208
2010-02-15,22:35:00,1100.6000,1100.8000,1099.9000,1100.2000,182
2010-02-15,22:40:00,1100.2000,1100.7000,1100.1000,1100.1000,85
2010-02-15,22:45:00,1100.1000,1100.1000,1099.6000,1099.9000,141
2010-02-15,22:50:00,1099.7000,1100.3000,1099.1000,1099.6000,212
2010-02-15,22:55:00,1099.6000,1100.0000,1099.4000,1100.0000,76
2010-02-15,23:00:00,1099.8000,1099.8000,1098.6000,1099.1000,319
2010-02-15,23:05:00,1099.3000,1099.4000,1098.8000,1099.0000,286
2010-02-15,23:10:00,1099.0000,1099.2000,1098.8000,1099.1000,115
2010-02-15,23:15:00,1099.2000,1099.7000,1098.9000,1099.7000,115
2010-02-15,23:20:00,1099.7000,1100.1000,1099.5000,1099.7000,147
2010-02-15,23:25:00,1099.7000,1099.8000,1099.3000,1099.4000,90
2010-02-15,23:30:00,1099.3000,1099.8000,1098.8000,1099.5000,136
2010-02-15,23:35:00,1099.4000,1099.9000,1099.2000,1099.9000,182
2010-02-15,23:40:00,1099.8000,1100.0000,1099.5000,1099.7000,115
2010-02-15,23:45:00,1099.7000,1099.9000,1099.4000,1099.4000,186
2010-02-15,23:50:00,1099.5000,1100.0000,1099.5000,1099.7000,86
2010-02-15,23:55:00,1099.7000,1100.4000,1099.5000,1100.3000,85
2010-02-16,00:00:00,1100.4000,1100.7000,1099.9000,1099.9000,115
2010-02-16,00:05:00,1099.8000,1099.9000,1099.2000,1099.6000,126
2010-02-16,00:10:00,1099.6000,1099.8000,1099.0000,1099.5000,143
2010-02-16,00:15:00,1099.5000,1100.3000,1099.4000,1100.3000,141
2010-02-16,00:20:00,1100.3000,1100.7000,1100.3000,1100.3000,70
2010-02-16,00:25:00,1100.5000,1100.8000,1099.8000,1100.2000,69
2010-02-16,00:30:00,1100.2000,1100.9000,1100.1000,1100.9000,102
2010-02-16,00:35:00,1100.9000,1101.8000,1100.7000,1101.5000,197
2010-02-16,00:40:00,1101.5000,1101.8000,1101.1000,1101.8000,60
2010-02-16,00:45:00,1101.6000,1101.8000,1100.7000,1101.3000,75
2010-02-16,00:50:00,1101.3000,1101.3000,1100.2000,1100.6000,81
2010-02-16,00:55:00,1100.6000,1101.5000,1100.1000,1100.1000,63
2010-02-16,01:00:00,1100.4000,1100.5000,1100.1000,1100.2000,30
2010-02-16,01:05:00,1100.1000,1100.2000,1099.8000,1100.0000,74
2010-02-16,01:10:00,1100.0000,1100.3000,1099.8000,1100.2000,40
2010-02-16,01:15:00,1100.0000,1100.7000,1100.0000,1100.4000,38
2010-02-16,01:20:00,1100.5000,1101.5000,1100.5000,1101.3000,74
2010-02-16,01:25:00,1101.2000,1101.2000,1100.9000,1101.1000,41
2010-02-16,01:30:00,1101.0000,1101.2000,1100.7000,1101.0000,49
2010-02-16,01:35:00,1100.7000,1100.8000,1100.1000,1100.6000,40
2010-02-16,01:40:00,1100.7000,1101.1000,1100.6000,1100.6000,53
2010-02-16,01:45:00,1100.6000,1100.9000,1100.1000,1100.6000,81
2010-02-16,01:50:00,1100.5000,1100.8000,1100.2000,1100.4000,26
2010-02-16,01:55:00,1100.4000,1100.9000,1100.3000,1100.6000,52
2010-02-16,02:00:00,1100.6000,1101.1000,1100.6000,1101.1000,48
2010-02-16,02:05:00,1101.1000,1101.4000,1101.1000,1101.2000,87
2010-02-16,02:10:00,1101.3000,1101.7000,1100.7000,1101.2000,123
2010-02-16,07:00:00,1101.8000,1102.5000,1099.6000,1100.1000,170
2010-02-16,07:05:00,1100.3000,1100.3000,1099.0000,1099.0000,62
2010-02-16,07:10:00,1099.1000,1099.9000,1099.0000,1099.5000,48
2010-02-16,07:15:00,1099.4000,1099.8000,1099.3000,1099.5000,40
2010-02-16,07:20:00,1099.8000,1099.8000,1099.4000,1099.5000,25
2010-02-16,07:25:00,1099.7000,1100.4000,1099.7000,1100.4000,43
2010-02-16,07:30:00,1100.5000,1100.5000,1100.0000,1100.0000,19
2010-02-16,07:35:00,1099.8000,1100.5000,1099.8000,1100.3000,22
2010-02-16,07:40:00,1100.5000,1100.5000,1099.8000,1099.9000,13
2010-02-16,07:45:00,1099.9000,1100.2000,1099.9000,1100.2000,3
2010-02-16,07:50:00,1100.2000,1100.2000,1099.7000,1099.8000,18
2010-02-16,07:55:00,1099.8000,1099.9000,1099.6000,1099.9000,15
2010-02-16,08:00:00,1100.0000,1100.1000,1099.6000,1099.7000,61
2010-02-16,08:05:00,1099.8000,1099.9000,1098.6000,1099.0000,161
2010-02-16,08:10:00,1099.1000,1101.2000,1099.1000,1100.8000,262
2010-02-16,08:15:00,1100.9000,1101.5000,1100.8000,1100.9000,142
2010-02-16,08:20:00,1100.9000,1101.7000,1100.6000,1101.6000,171
2010-02-16,08:25:00,1101.6000,1103.0000,1101.6000,1102.8000,332
2010-02-16,08:30:00,1102.7000,1103.0000,1102.3000,1102.4000,306
2010-02-16,08:35:00,1102.4000,1102.8000,1102.3000,1102.8000,88
2010-02-16,08:40:00,1102.9000,1106.2000,1102.9000,1105.4000,1561
2010-02-16,08:45:00,1105.5000,1106.0000,1104.3000,1104.9000,368
2010-02-16,08:50:00,1104.9000,1105.0000,1103.9000,1104.4000,146
2010-02-16,08:55:00,1104.2000,1105.8000,1104.2000,1105.7000,288
2010-02-16,09:00:00,1105.7000,1106.2000,1105.2000,1106.0000,344
2010-02-16,09:05:00,1105.9000,1106.1000,1105.3000,1105.6000,111
2010-02-16,09:10:00,1105.7000,1106.6000,1105.7000,1106.4000,424
2010-02-16,09:15:00,1106.4000,1107.3000,1106.4000,1107.0000,797
2010-02-16,09:20:00,1107.1000,1107.3000,1106.1000,1106.5000,200
2010-02-16,09:25:00,1106.3000,1106.7000,1106.2000,1106.4000,94
2010-02-16,09:30:00,1106.5000,1107.2000,1106.5000,1106.6000,287
2010-02-16,09:35:00,1106.6000,1106.8000,1105.7000,1106.0000,156
2010-02-16,09:40:00,1106.1000,1106.3000,1105.9000,1106.2000,111
2010-02-16,09:45:00,1106.2000,1107.1000,1106.2000,1106.2000,148
2010-02-16,09:50:00,1106.3000,1106.4000,1106.0000,1106.0000,95
2010-02-16,09:55:00,1106.0000,1106.0000,1105.3000,1105.9000,150
2010-02-16,10:00:00,1105.8000,1105.8000,1105.0000,1105.4000,148
2010-02-16,10:05:00,1105.4000,1105.6000,1105.2000,1105.6000,57
2010-02-16,10:10:00,1105.6000,1105.9000,1105.6000,1105.7000,37
2010-02-16,10:15:00,1105.6000,1106.3000,1105.6000,1106.2000,60
2010-02-16,10:20:00,1106.1000,1106.3000,1105.8000,1105.9000,38
2010-02-16,10:25:00,1105.9000,1105.9000,1105.1000,1105.5000,78
2010-02-16,10:30:00,1105.5000,1105.9000,1105.5000,1105.7000,41
2010-02-16,10:35:00,1105.6000,1106.0000,1105.6000,1105.7000,39
2010-02-16,10:40:00,1105.6000,1105.7000,1104.6000,1104.8000,153
2010-02-16,10:45:00,1105.0000,1105.2000,1104.5000,1104.6000,99
2010-02-16,10:50:00,1104.6000,1104.7000,1104.3000,1104.4000,88
2010-02-16,10:55:00,1104.5000,1105.3000,1104.5000,1105.1000,85
2010-02-16,11:00:00,1105.1000,1105.3000,1104.9000,1104.9000,34
2010-02-16,11:05:00,1105.1000,1106.0000,1105.0000,1105.5000,109
2010-02-16,11:10:00,1105.5000,1105.7000,1105.3000,1105.3000,31
2010-02-16,11:15:00,1105.5000,1105.8000,1105.5000,1105.5000,31
2010-02-16,11:20:00,1105.5000,1105.6000,1105.0000,1105.0000,42
2010-02-16,11:25:00,1105.0000,1105.4000,1104.8000,1105.2000,51
2010-02-16,11:30:00,1105.1000,1105.9000,1105.1000,1105.6000,44
2010-02-16,11:35:00,1105.6000,1105.7000,1105.4000,1105.7000,73
2010-02-16,11:40:00,1105.7000,1106.2000,1105.7000,1106.1000,39
2010-02-16,11:45:00,1106.1000,1106.2000,1105.5000,1105.9000,126
2010-02-16,11:50:00,1105.9000,1105.9000,1105.5000,1105.5000,22
2010-02-16,11:55:00,1105.6000,1105.8000,1105.6000,1105.7000,15
2010-02-16,12:00:00,1105.7000,1105.7000,1105.4000,1105.6000,17
2010-02-16,12:05:00,1105.3000,1105.6000,1105.3000,1105.6000,22
2010-02-16,12:10:00,1105.4000,1105.4000,1105.0000,1105.2000,66
2010-02-16,12:15:00,1105.2000,1105.2000,1105.0000,1105.2000,12
2010-02-16,12:20:00,1105.2000,1105.4000,1105.2000,1105.3000,9
2010-02-16,12:25:00,1105.5000,1106.1000,1105.3000,1106.1000,63
2010-02-16,12:30:00,1106.1000,1107.3000,1106.1000,1107.0000,285
2010-02-16,12:35:00,1107.0000,1108.4000,1107.0000,1107.7000,745
2010-02-16,12:40:00,1107.6000,1108.0000,1107.4000,1107.7000,149
2010-02-16,12:45:00,1107.8000,1108.4000,1107.4000,1107.9000,257
2010-02-16,12:50:00,1108.1000,1108.3000,1108.0000,1108.1000,98
2010-02-16,12:55:00,1108.1000,1108.4000,1107.5000,1108.1000,176
2010-02-16,13:00:00,1108.0000,1108.4000,1107.9000,1108.1000,147
2010-02-16,13:05:00,1108.1000,1108.2000,1107.6000,1107.9000,112
2010-02-16,13:10:00,1107.9000,1108.0000,1107.6000,1107.9000,83
2010-02-16,13:15:00,1107.9000,1109.6000,1107.8000,1109.4000,692
2010-02-16,13:20:00,1109.5000,1110.3000,1109.4000,1109.6000,627
2010-02-16,13:25:00,1109.7000,1110.0000,1109.6000,1109.9000,189
2010-02-16,13:30:00,1109.9000,1110.3000,1109.4000,1110.2000,200
2010-02-16,13:35:00,1110.1000,1110.3000,1109.6000,1109.9000,323
2010-02-16,13:40:00,1110.0000,1110.1000,1109.4000,1109.7000,131
2010-02-16,13:45:00,1109.8000,1109.8000,1109.2000,1109.5000,71
2010-02-16,13:50:00,1109.5000,1109.6000,1109.2000,1109.6000,116
2010-02-16,13:55:00,1109.7000,1109.8000,1109.5000,1109.8000,79
2010-02-16,14:00:00,1109.8000,1109.8000,1109.3000,1109.3000,127
2010-02-16,14:05:00,1109.4000,1109.4000,1108.8000,1108.9000,212
2010-02-16,14:10:00,1108.8000,1109.0000,1108.7000,1109.0000,79
2010-02-16,14:15:00,1109.1000,1109.2000,1109.0000,1109.1000,42
2010-02-16,14:20:00,1109.0000,1109.1000,1108.5000,1108.5000,112
2010-02-16,14:25:00,1108.6000,1109.6000,1108.5000,1109.4000,144
2010-02-16,14:30:00,1109.5000,1109.7000,1109.5000,1109.6000,88
2010-02-16,14:35:00,1109.5000,1109.5000,1109.2000,1109.4000,60
2010-02-16,14:40:00,1109.2000,1109.4000,1108.8000,1109.4000,131
2010-02-16,14:45:00,1109.4000,1109.9000,1109.3000,1109.5000,118
2010-02-16,14:50:00,1109.6000,1110.0000,1109.5000,1109.8000,142
2010-02-16,14:55:00,1109.8000,1109.8000,1109.3000,1109.5000,101
2010-02-16,15:00:00,1109.5000,1109.9000,1108.8000,1109.8000,201
2010-02-16,15:05:00,1109.7000,1110.2000,1109.2000,1110.0000,141
2010-02-16,15:10:00,1110.0000,1113.8000,1110.0000,1113.1000,1678
2010-02-16,15:15:00,1113.0000,1114.4000,1113.0000,1113.7000,1057
2010-02-16,15:20:00,1113.8000,1113.8000,1112.7000,1113.2000,410
2010-02-16,15:25:00,1113.2000,1115.5000,1112.9000,1115.1000,796
2010-02-16,15:30:00,1115.2000,1115.4000,1114.3000,1114.5000,263
2010-02-16,15:35:00,1114.6000,1114.8000,1113.7000,1114.1000,307
2010-02-16,15:40:00,1114.0000,1114.2000,1113.6000,1113.6000,177
2010-02-16,15:45:00,1113.8000,1114.2000,1113.7000,1114.1000,167
2010-02-16,15:50:00,1114.1000,1114.4000,1113.8000,1113.9000,150
2010-02-16,15:55:00,1113.9000,1113.9000,1112.3000,1112.5000,326
2010-02-16,16:00:00,1112.4000,1114.4000,1111.7000,1114.4000,624
2010-02-16,16:05:00,1114.4000,1116.5000,1114.3000,1115.7000,1151
2010-02-16,16:10:00,1115.7000,1115.7000,1114.8000,1115.7000,545
2010-02-16,16:15:00,1115.7000,1117.5000,1115.7000,1117.1000,1187
2010-02-16,16:20:00,1117.0000,1117.1000,1116.2000,1116.6000,340
2010-02-16,16:25:00,1116.7000,1117.0000,1115.8000,1116.4000,331
2010-02-16,16:30:00,1116.5000,1117.3000,1115.5000,1115.6000,519
2010-02-16,16:35:00,1115.6000,1115.8000,1115.3000,1115.7000,172
2010-02-16,16:40:00,1115.8000,1116.6000,1115.8000,1115.9000,370
2010-02-16,16:45:00,1116.0000,1116.1000,1115.0000,1115.1000,353
2010-02-16,16:50:00,1115.1000,1116.1000,1115.0000,1115.5000,551
2010-02-16,16:55:00,1115.5000,1115.8000,1115.1000,1115.2000,237
2010-02-16,17:00:00,1115.2000,1115.7000,1115.2000,1115.6000,193
2010-02-16,17:05:00,1115.6000,1115.8000,1115.4000,1115.5000,180
2010-02-16,17:10:00,1115.5000,1115.8000,1115.4000,1115.5000,165
2010-02-16,17:15:00,1115.6000,1115.7000,1115.3000,1115.6000,98
2010-02-16,17:20:00,1115.6000,1115.8000,1115.2000,1115.4000,197
2010-02-16,17:25:00,1115.5000,1115.7000,1115.1000,1115.1000,93
2010-02-16,17:30:00,1115.3000,1115.7000,1115.1000,1115.1000,216
2010-02-16,17:35:00,1115.3000,1115.5000,1113.7000,1114.2000,502
2010-02-16,17:40:00,1114.4000,1114.6000,1113.8000,1113.8000,265
2010-02-16,17:45:00,1113.7000,1114.3000,1113.4000,1114.0000,175
2010-02-16,17:50:00,1114.0000,1114.9000,1114.0000,1114.6000,153
2010-02-16,17:55:00,1114.8000,1115.7000,1114.8000,1115.0000,229
2010-02-16,18:00:00,1115.1000,1116.3000,1114.8000,1116.0000,312
2010-02-16,18:05:00,1116.1000,1116.2000,1115.4000,1115.4000,159
2010-02-16,18:10:00,1115.4000,1116.2000,1115.3000,1116.1000,375
2010-02-16,18:15:00,1115.8000,1116.1000,1115.7000,1116.1000,66
2010-02-16,18:20:00,1115.9000,1116.6000,1115.7000,1116.1000,337
2010-02-16,18:25:00,1116.1000,1117.3000,1115.9000,1117.1000,312
2010-02-16,18:30:00,1117.0000,1117.3000,1115.1000,1115.4000,473
2010-02-16,18:35:00,1115.5000,1116.0000,1114.5000,1114.8000,344
2010-02-16,18:40:00,1114.9000,1115.2000,1114.5000,1114.7000,191
2010-02-16,18:45:00,1114.9000,1115.1000,1114.6000,1114.6000,116
2010-02-16,18:50:00,1114.6000,1114.6000,1113.6000,1113.9000,429
2010-02-16,18:55:00,1113.9000,1114.2000,1113.2000,1113.9000,210
2010-02-16,19:00:00,1113.9000,1114.1000,1113.1000,1114.0000,146
2010-02-16,19:05:00,1114.0000,1114.3000,1113.9000,1114.1000,133
2010-02-16,19:10:00,1114.1000,1114.9000,1114.1000,1114.7000,155
2010-02-16,19:15:00,1114.4000,1114.5000,1113.8000,1114.0000,106
2010-02-16,19:20:00,1113.9000,1114.4000,1113.8000,1114.0000,46
2010-02-16,19:25:00,1114.0000,1114.3000,1113.5000,1113.5000,174
2010-02-16,19:30:00,1113.5000,1113.8000,1113.1000,1113.7000,201
2010-02-16,19:35:00,1113.8000,1113.8000,1112.9000,1113.1000,164
2010-02-16,19:40:00,1113.1000,1113.3000,1112.7000,1113.0000,196
2010-02-16,19:45:00,1113.1000,1113.9000,1112.9000,1113.4000,145
2010-02-16,19:50:00,1113.6000,1113.9000,1113.1000,1113.2000,121
2010-02-16,19:55:00,1113.3000,1114.1000,1113.3000,1114.0000,145
2010-02-16,20:00:00,1114.0000,1114.1000,1113.5000,1113.6000,224
2010-02-16,20:05:00,1113.5000,1114.0000,1113.0000,1113.1000,153
2010-02-16,20:10:00,1113.0000,1113.3000,1111.5000,1112.0000,817
2010-02-16,20:15:00,1111.9000,1112.4000,1111.7000,1112.1000,456
2010-02-16,20:20:00,1112.1000,1113.3000,1112.1000,1113.0000,335
2010-02-16,20:25:00,1112.9000,1113.5000,1112.6000,1113.4000,228
2010-02-16,20:30:00,1113.5000,1113.6000,1111.9000,1111.9000,420
2010-02-16,20:35:00,1111.9000,1113.0000,1111.3000,1112.1000,583
2010-02-16,20:40:00,1111.9000,1112.8000,1111.8000,1112.7000,327
2010-02-16,20:45:00,1112.8000,1113.2000,1112.1000,1112.1000,329
2010-02-16,20:50:00,1112.0000,1112.9000,1112.0000,1112.4000,165
2010-02-16,20:55:00,1112.4000,1112.9000,1112.1000,1112.3000,186
2010-02-16,21:00:00,1112.4000,1113.8000,1112.2000,1113.3000,362
2010-02-16,21:05:00,1113.2000,1114.1000,1113.1000,1113.8000,254
2010-02-16,21:10:00,1113.9000,1114.4000,1113.2000,1113.5000,578
2010-02-16,21:15:00,1113.7000,1113.9000,1113.1000,1113.6000,412
2010-02-16,21:20:00,1113.5000,1115.7000,1112.6000,1115.7000,2167
2010-02-16,21:25:00,1115.7000,1116.9000,1115.4000,1116.0000,2049
2010-02-16,21:30:00,1115.9000,1116.6000,1115.2000,1116.4000,1303
2010-02-16,21:35:00,1116.4000,1118.5000,1116.4000,1117.8000,3585
2010-02-16,21:40:00,1117.8000,1121.4000,1117.5000,1119.6000,5091
2010-02-16,21:45:00,1119.7000,1119.8000,1117.8000,1118.2000,2199
2010-02-16,21:50:00,1118.2000,1118.2000,1117.2000,1118.1000,1117
2010-02-16,21:55:00,1118.0000,1118.3000,1117.2000,1117.5000,1378
2010-02-16,22:00:00,1117.5000,1118.3000,1117.5000,1117.7000,828
2010-02-16,22:05:00,1117.7000,1118.3000,1116.5000,1116.9000,1290
2010-02-16,22:10:00,1116.9000,1117.6000,1116.6000,1116.8000,862
2010-02-16,22:15:00,1116.8000,1117.7000,1116.7000,1117.6000,807
2010-02-16,22:20:00,1117.6000,1117.6000,1116.8000,1117.1000,621
2010-02-16,22:25:00,1117.0000,1118.0000,1117.0000,1117.7000,515
2010-02-16,22:30:00,1117.7000,1118.5000,1115.3000,1115.5000,2061
2010-02-16,22:35:00,1115.6000,1116.3000,1115.2000,1116.2000,1608
2010-02-16,22:40:00,1116.1000,1116.6000,1115.2000,1116.0000,1415
2010-02-16,22:45:00,1115.9000,1116.1000,1114.3000,1115.5000,1787
2010-02-16,22:50:00,1115.6000,1116.3000,1115.1000,1115.6000,1238
2010-02-16,22:55:00,1115.6000,1116.7000,1115.0000,1115.5000,1212
2010-02-16,23:00:00,1115.6000,1116.7000,1115.3000,1116.2000,1414
2010-02-16,23:05:00,1116.2000,1116.7000,1115.8000,1115.8000,1023
2010-02-16,23:10:00,1115.7000,1118.8000,1115.4000,1117.4000,1911
2010-02-16,23:15:00,1117.4000,1117.5000,1116.5000,1117.4000,1389
2010-02-16,23:20:00,1117.3000,1117.3000,1116.5000,1116.5000,612
2010-02-16,23:25:00,1116.4000,1117.0000,1116.1000,1116.6000,914
2010-02-16,23:30:00,1116.8000,1118.1000,1116.8000,1117.9000,1638
2010-02-16,23:35:00,1118.0000,1119.1000,1117.5000,1118.4000,1477
2010-02-16,23:40:00,1118.5000,1119.3000,1118.2000,1118.9000,1173
2010-02-16,23:45:00,1118.8000,1121.0000,1118.7000,1120.7000,2228
2010-02-16,23:50:00,1120.7000,1121.9000,1118.5000,1118.7000,2632
2010-02-16,23:55:00,1118.6000,1119.0000,1117.9000,1118.3000,1023
2010-02-17,00:00:00,1118.3000,1118.8000,1118.2000,1118.6000,721
2010-02-17,00:05:00,1118.7000,1118.8000,1117.5000,1117.6000,976
2010-02-17,00:10:00,1117.7000,1118.1000,1117.0000,1117.0000,860
2010-02-17,00:15:00,1117.1000,1119.2000,1117.0000,1118.2000,1018
2010-02-17,00:20:00,1118.3000,1119.1000,1116.3000,1116.6000,2011
2010-02-17,00:25:00,1116.6000,1117.7000,1116.3000,1117.4000,781
2010-02-17,00:30:00,1117.4000,1119.3000,1117.3000,1118.7000,1183
2010-02-17,00:35:00,1118.8000,1120.2000,1118.8000,1119.1000,1435
2010-02-17,00:40:00,1119.1000,1120.6000,1118.8000,1119.8000,2116
2010-02-17,00:45:00,1119.8000,1119.8000,1118.7000,1119.3000,796
2010-02-17,00:50:00,1119.3000,1119.4000,1118.3000,1118.7000,847
2010-02-17,00:55:00,1118.8000,1119.2000,1117.9000,1118.0000,637
2010-02-17,01:00:00,1118.0000,1119.0000,1117.4000,1118.6000,836
2010-02-17,01:05:00,1118.6000,1118.8000,1118.0000,1118.7000,621
2010-02-17,01:10:00,1118.6000,1119.1000,1117.4000,1117.9000,683
2010-02-17,01:15:00,1117.8000,1117.9000,1116.5000,1116.7000,713
2010-02-17,01:20:00,1116.8000,1117.7000,1116.6000,1117.5000,480
2010-02-17,01:25:00,1117.5000,1118.7000,1117.5000,1118.0000,771
2010-02-17,01:30:00,1118.0000,1118.4000,1116.5000,1116.6000,509
2010-02-17,01:35:00,1116.7000,1117.5000,1116.4000,1116.5000,666
2010-02-17,01:40:00,1116.6000,1116.8000,1116.0000,1116.5000,881
2010-02-17,01:45:00,1116.6000,1117.7000,1116.6000,1117.6000,617
2010-02-17,01:50:00,1117.7000,1118.5000,1117.5000,1117.9000,644
2010-02-17,01:55:00,1117.8000,1117.8000,1116.9000,1117.4000,585
2010-02-17,02:00:00,1117.4000,1117.9000,1116.1000,1116.2000,439
2010-02-17,02:05:00,1116.2000,1117.1000,1116.2000,1116.7000,403
2010-02-17,02:10:00,1116.8000,1117.6000,1116.6000,1116.9000,464
2010-02-17,02:15:00,1117.0000,1118.7000,1116.6000,1118.6000,1013
2010-02-17,02:20:00,1118.5000,1119.2000,1117.6000,1118.6000,1155
2010-02-17,02:25:00,1118.6000,1120.1000,1117.7000,1119.9000,2659
2010-02-17,02:30:00,1119.8000,1120.1000,1118.7000,1119.0000,835
2010-02-17,02:35:00,1118.9000,1119.8000,1118.4000,1119.0000,374
2010-02-17,02:40:00,1119.0000,1119.2000,1118.6000,1118.7000,143
2010-02-17,02:45:00,1118.6000,1119.1000,1118.5000,1119.0000,193
2010-02-17,02:50:00,1119.0000,1119.9000,1119.0000,1119.6000,494
2010-02-17,02:55:00,1119.6000,1120.4000,1119.3000,1119.8000,558
2010-02-17,03:00:00,1119.9000,1119.9000,1119.1000,1119.6000,279
2010-02-17,03:05:00,1119.6000,1119.7000,1119.1000,1119.3000,284
2010-02-17,03:10:00,1119.3000,1119.4000,1118.8000,1119.1000,286
2010-02-17,03:15:00,1119.1000,1120.0000,1119.1000,1119.9000,337
2010-02-17,03:20:00,1119.9000,1120.5000,1119.8000,1120.2000,211
2010-02-17,03:25:00,1120.1000,1120.9000,1120.1000,1120.1000,549
2010-02-17,03:30:00,1120.1000,1120.2000,1118.9000,1119.1000,300
2010-02-17,03:35:00,1119.1000,1119.7000,1118.8000,1118.8000,177
2010-02-17,03:40:00,1118.7000,1118.9000,1118.3000,1118.6000,175
2010-02-17,03:45:00,1118.5000,1118.6000,1118.3000,1118.6000,69
2010-02-17,03:50:00,1118.6000,1119.2000,1118.5000,1119.0000,203
2010-02-17,03:55:00,1118.9000,1119.1000,1118.0000,1118.1000,240
2010-02-17,04:00:00,1118.3000,1119.0000,1118.1000,1119.0000,120
2010-02-17,04:05:00,1118.9000,1120.2000,1118.8000,1120.0000,359
2010-02-17,04:10:00,1119.9000,1120.2000,1119.9000,1120.0000,308
2010-02-17,04:15:00,1120.0000,1120.2000,1119.9000,1120.1000,91
2010-02-17,04:20:00,1120.2000,1120.6000,1120.1000,1120.5000,194
2010-02-17,04:25:00,1120.7000,1121.4000,1120.5000,1120.6000,421
2010-02-17,04:30:00,1120.6000,1121.2000,1119.8000,1121.0000,255
2010-02-17,04:35:00,1121.1000,1121.5000,1121.0000,1121.2000,161
2010-02-17,04:40:00,1121.2000,1121.4000,1120.9000,1121.0000,138
2010-02-17,04:45:00,1121.0000,1121.2000,1120.1000,1120.3000,290
2010-02-17,04:50:00,1120.5000,1120.5000,1120.0000,1120.0000,206
2010-02-17,04:55:00,1120.0000,1120.1000,1118.9000,1119.3000,511
2010-02-17,05:00:00,1119.2000,1119.7000,1119.0000,1119.6000,88
2010-02-17,05:05:00,1119.8000,1120.1000,1119.8000,1120.0000,31
2010-02-17,05:10:00,1120.1000,1120.4000,1120.0000,1120.3000,37
2010-02-17,05:15:00,1120.4000,1120.5000,1120.1000,1120.1000,16
2010-02-17,05:20:00,1120.1000,1120.3000,1120.0000,1120.1000,30
2010-02-17,05:25:00,1120.0000,1120.3000,1119.9000,1120.0000,94
2010-02-17,05:30:00,1120.1000,1120.1000,1119.4000,1119.4000,53
2010-02-17,05:35:00,1119.5000,1120.0000,1119.4000,1119.9000,32
2010-02-17,05:40:00,1119.8000,1120.0000,1119.7000,1119.7000,19
2010-02-17,05:45:00,1119.7000,1119.8000,1119.4000,1119.8000,48
2010-02-17,05:50:00,1119.6000,1119.6000,1119.4000,1119.6000,12
2010-02-17,05:55:00,1119.7000,1119.9000,1119.6000,1119.9000,19
2010-02-17,06:00:00,1119.8000,1120.1000,1119.7000,1119.7000,28
2010-02-17,06:05:00,1119.5000,1120.0000,1119.4000,1119.4000,35
2010-02-17,06:10:00,1119.5000,1119.7000,1119.1000,1119.4000,57
2010-02-17,06:15:00,1119.8000,1119.8000,1119.8000,1119.8000,1
2010-02-17,07:00:00,1119.8000,1120.1000,1119.1000,1119.5000,94
2010-02-17,07:05:00,1119.7000,1119.9000,1119.2000,1119.2000,33
2010-02-17,07:10:00,1119.3000,1119.3000,1118.3000,1119.1000,86
2010-02-17,07:15:00,1118.8000,1119.3000,1118.7000,1118.8000,35
2010-02-17,07:20:00,1118.7000,1118.9000,1118.4000,1118.6000,20
2010-02-17,07:25:00,1118.5000,1118.8000,1118.4000,1118.7000,23
2010-02-17,07:30:00,1118.9000,1118.9000,1118.6000,1118.7000,34
2010-02-17,07:35:00,1118.8000,1118.9000,1118.8000,1118.9000,23
2010-02-17,07:40:00,1118.9000,1119.0000,1118.2000,1118.4000,29
2010-02-17,07:45:00,1118.5000,1118.8000,1118.4000,1118.8000,7
2010-02-17,07:50:00,1118.7000,1119.0000,1118.6000,1118.6000,23
2010-02-17,07:55:00,1118.8000,1119.0000,1118.4000,1118.7000,42
2010-02-17,08:00:00,1119.0000,1119.5000,1118.5000,1118.6000,101
2010-02-17,08:05:00,1118.5000,1119.1000,1118.1000,1118.9000,113
2010-02-17,08:10:00,1118.6000,1118.6000,1117.3000,1117.7000,150
2010-02-17,08:15:00,1117.8000,1118.3000,1117.8000,1118.1000,59
2010-02-17,08:20:00,1118.1000,1118.2000,1118.1000,1118.2000,14
2010-02-17,08:25:00,1118.2000,1118.2000,1117.5000,1117.7000,88
2010-02-17,08:30:00,1117.7000,1118.0000,1117.7000,1117.7000,43
2010-02-17,08:35:00,1117.7000,1117.9000,1117.5000,1117.6000,50
2010-02-17,08:40:00,1117.6000,1117.6000,1117.3000,1117.4000,62
2010-02-17,08:45:00,1117.3000,1117.5000,1117.1000,1117.5000,152
2010-02-17,08:50:00,1117.5000,1117.9000,1117.2000,1117.3000,121
2010-02-17,08:55:00,1117.3000,1117.4000,1117.2000,1117.2000,41
2010-02-17,09:00:00,1117.3000,1117.5000,1117.0000,1117.1000,134
2010-02-17,09:05:00,1117.1000,1117.3000,1117.0000,1117.3000,61
2010-02-17,09:10:00,1117.3000,1117.3000,1116.8000,1116.9000,69
2010-02-17,09:15:00,1117.0000,1117.3000,1116.9000,1117.1000,78
2010-02-17,09:20:00,1117.3000,1117.6000,1117.1000,1117.4000,181
2010-02-17,09:25:00,1117.4000,1117.4000,1117.2000,1117.2000,63
2010-02-17,09:30:00,1117.2000,1117.3000,1116.9000,1116.9000,44
2010-02-17,09:35:00,1116.9000,1117.0000,1116.6000,1116.7000,99
2010-02-17,09:40:00,1116.7000,1116.8000,1116.3000,1116.5000,93
2010-02-17,09:45:00,1116.6000,1117.0000,1116.4000,1117.0000,81
2010-02-17,09:50:00,1117.1000,1117.2000,1117.0000,1117.1000,56
2010-02-17,09:55:00,1117.1000,1117.2000,1116.9000,1117.0000,35
2010-02-17,10:00:00,1117.0000,1117.1000,1116.4000,1116.6000,110
2010-02-17,10:05:00,1116.6000,1116.7000,1116.5000,1116.6000,47
2010-02-17,10:10:00,1116.6000,1116.7000,1116.4000,1116.6000,48
2010-02-17,10:15:00,1116.6000,1116.6000,1116.5000,1116.6000,22
2010-02-17,10:20:00,1116.6000,1116.9000,1116.6000,1116.7000,35
2010-02-17,10:25:00,1116.8000,1116.8000,1116.6000,1116.6000,29
2010-02-17,10:30:00,1116.6000,1116.6000,1116.5000,1116.5000,43
2010-02-17,10:35:00,1116.5000,1116.5000,1116.3000,1116.5000,88
2010-02-17,10:40:00,1116.6000,1116.8000,1116.4000,1116.8000,67
2010-02-17,10:45:00,1116.8000,1117.0000,1116.7000,1116.8000,68
2010-02-17,10:50:00,1117.0000,1117.0000,1116.8000,1116.9000,23
2010-02-17,10:55:00,1116.9000,1117.0000,1116.8000,1117.0000,38
2010-02-17,11:00:00,1116.9000,1117.2000,1116.9000,1117.1000,49
2010-02-17,11:05:00,1117.2000,1117.2000,1116.8000,1116.9000,34
2010-02-17,11:10:00,1117.0000,1117.4000,1117.0000,1117.3000,88
2010-02-17,11:15:00,1117.3000,1117.5000,1117.3000,1117.4000,131
2010-02-17,11:20:00,1117.4000,1117.4000,1117.1000,1117.2000,40
2010-02-17,11:25:00,1117.3000,1117.3000,1117.0000,1117.3000,56
2010-02-17,11:30:00,1117.3000,1117.3000,1116.9000,1117.3000,92
2010-02-17,11:35:00,1117.3000,1117.4000,1117.2000,1117.3000,17
2010-02-17,11:40:00,1117.3000,1117.5000,1117.2000,1117.3000,30
2010-02-17,11:45:00,1117.3000,1117.3000,1117.2000,1117.3000,25
2010-02-17,11:50:00,1117.2000,1117.3000,1117.0000,1117.3000,86
2010-02-17,11:55:00,1117.4000,1117.8000,1117.4000,1117.8000,97
2010-02-17,12:00:00,1117.7000,1117.8000,1117.6000,1117.6000,16
2010-02-17,12:05:00,1117.5000,1117.8000,1117.3000,1117.5000,32
2010-02-17,12:10:00,1117.5000,1117.5000,1117.4000,1117.4000,6
2010-02-17,12:15:00,1117.3000,1117.5000,1117.3000,1117.5000,18
2010-02-17,12:20:00,1117.3000,1117.4000,1117.3000,1117.4000,18
2010-02-17,12:25:00,1117.3000,1117.4000,1117.0000,1117.0000,61
2010-02-17,12:30:00,1117.2000,1118.0000,1117.1000,1117.9000,137
2010-02-17,12:35:00,1118.0000,1118.9000,1118.0000,1118.8000,184
2010-02-17,12:40:00,1118.8000,1119.5000,1118.7000,1119.4000,214
2010-02-17,12:45:00,1119.3000,1120.4000,1119.0000,1120.2000,440
2010-02-17,12:50:00,1120.0000,1120.3000,1119.7000,1119.9000,205
2010-02-17,12:55:00,1119.9000,1120.2000,1119.8000,1119.8000,127
2010-02-17,13:00:00,1119.8000,1120.0000,1119.4000,1119.9000,134
2010-02-17,13:05:00,1119.8000,1119.9000,1119.6000,1119.9000,64
2010-02-17,13:10:00,1119.9000,1120.4000,1119.9000,1120.1000,206
2010-02-17,13:15:00,1120.2000,1120.8000,1120.0000,1120.1000,191
2010-02-17,13:20:00,1120.1000,1120.3000,1120.0000,1120.2000,64
2010-02-17,13:25:00,1120.2000,1120.4000,1120.0000,1120.4000,68
2010-02-17,13:30:00,1120.4000,1120.5000,1119.8000,1119.9000,111
2010-02-17,13:35:00,1119.8000,1120.3000,1119.8000,1120.3000,121
2010-02-17,13:40:00,1120.3000,1120.3000,1120.1000,1120.3000,107
2010-02-17,13:45:00,1120.2000,1120.3000,1120.1000,1120.3000,76
2010-02-17,13:50:00,1120.3000,1120.3000,1120.1000,1120.1000,86
2010-02-17,13:55:00,1120.0000,1120.2000,1119.5000,1119.5000,96
2010-02-17,14:00:00,1119.5000,1119.8000,1119.3000,1119.8000,62
2010-02-17,14:05:00,1119.8000,1119.8000,1119.1000,1119.2000,57
2010-02-17,14:10:00,1119.2000,1119.3000,1119.0000,1119.1000,26
2010-02-17,14:15:00,1119.2000,1119.6000,1119.2000,1119.6000,92
2010-02-17,14:20:00,1119.6000,1120.1000,1119.5000,1120.1000,96
2010-02-17,14:25:00,1120.0000,1121.4000,1119.9000,1121.2000,506
2010-02-17,14:30:00,1121.2000,1121.3000,1120.7000,1120.8000,106
2010-02-17,14:35:00,1120.6000,1120.6000,1118.5000,1118.6000,238
2010-02-17,14:40:00,1118.5000,1118.8000,1118.4000,1118.5000,103
2010-02-17,14:45:00,1118.5000,1118.7000,1118.3000,1118.7000,154
2010-02-17,14:50:00,1118.7000,1119.3000,1118.7000,1119.2000,71
2010-02-17,14:55:00,1119.2000,1119.2000,1118.8000,1118.9000,115
2010-02-17,15:00:00,1118.9000,1119.1000,1118.5000,1119.0000,210
2010-02-17,15:05:00,1119.0000,1120.0000,1118.3000,1118.4000,248
2010-02-17,15:10:00,1118.3000,1118.9000,1118.3000,1118.6000,127
2010-02-17,15:15:00,1118.6000,1118.6000,1117.6000,1117.6000,188
2010-02-17,15:20:00,1117.6000,1118.0000,1117.3000,1117.5000,215
2010-02-17,15:25:00,1117.6000,1117.6000,1116.7000,1116.8000,266
2010-02-17,15:30:00,1116.8000,1116.8000,1116.5000,1116.6000,201
2010-02-17,15:35:00,1116.7000,1117.9000,1116.5000,1117.9000,178
2010-02-17,15:40:00,1117.8000,1119.3000,1117.6000,1119.1000,197
2010-02-17,15:45:00,1119.0000,1119.7000,1118.7000,1118.7000,233
2010-02-17,15:50:00,1118.6000,1119.2000,1118.1000,1119.1000,296
2010-02-17,15:55:00,1118.9000,1120.8000,1118.9000,1120.5000,562
2010-02-17,16:00:00,1120.5000,1121.7000,1120.5000,1121.4000,619
2010-02-17,16:05:00,1121.3000,1124.0000,1121.3000,1123.6000,1680
2010-02-17,16:10:00,1123.6000,1124.1000,1123.1000,1124.0000,654
2010-02-17,16:15:00,1124.0000,1124.3000,1123.3000,1123.5000,767
2010-02-17,16:20:00,1123.6000,1124.3000,1123.4000,1123.6000,539
2010-02-17,16:25:00,1123.5000,1123.7000,1122.7000,1123.1000,404
2010-02-17,16:30:00,1123.1000,1123.2000,1122.1000,1122.5000,286
2010-02-17,16:35:00,1122.4000,1122.7000,1122.2000,1122.6000,213
2010-02-17,16:40:00,1122.7000,1123.6000,1122.5000,1123.5000,459
2010-02-17,16:45:00,1123.5000,1124.4000,1123.4000,1123.8000,361
2010-02-17,16:50:00,1123.9000,1124.6000,1123.8000,1124.2000,474
2010-02-17,16:55:00,1124.2000,1124.5000,1123.8000,1124.1000,457
2010-02-17,17:00:00,1124.1000,1124.3000,1122.9000,1122.9000,467
2010-02-17,17:05:00,1122.9000,1123.9000,1122.4000,1123.7000,597
2010-02-17,17:10:00,1123.6000,1123.6000,1122.3000,1122.4000,473
2010-02-17,17:15:00,1122.5000,1122.6000,1121.1000,1121.6000,424
2010-02-17,17:20:00,1121.7000,1122.0000,1121.4000,1121.5000,216
2010-02-17,17:25:00,1121.4000,1122.5000,1121.3000,1122.4000,247
2010-02-17,17:30:00,1122.4000,1122.5000,1121.4000,1121.6000,216
2010-02-17,17:35:00,1121.7000,1121.7000,1120.2000,1120.7000,465
2010-02-17,17:40:00,1120.7000,1121.7000,1120.5000,1121.6000,418
2010-02-17,17:45:00,1121.6000,1121.7000,1120.1000,1120.7000,211
2010-02-17,17:50:00,1120.7000,1120.9000,1120.1000,1120.1000,90
2010-02-17,17:55:00,1120.2000,1120.2000,1119.2000,1119.8000,326
2010-02-17,18:00:00,1119.9000,1120.5000,1119.3000,1120.2000,203
2010-02-17,18:05:00,1120.4000,1121.6000,1120.3000,1120.3000,432
2010-02-17,18:10:00,1120.2000,1120.5000,1119.4000,1120.0000,366
2010-02-17,18:15:00,1120.0000,1120.6000,1119.9000,1120.6000,155
2010-02-17,18:20:00,1120.6000,1120.6000,1119.7000,1119.9000,214
2010-02-17,18:25:00,1119.9000,1120.0000,1118.7000,1118.9000,445
2010-02-17,18:30:00,1118.8000,1119.0000,1117.8000,1118.8000,639
2010-02-17,18:35:00,1118.6000,1119.0000,1118.6000,1119.0000,224
2010-02-17,18:40:00,1119.0000,1120.0000,1118.9000,1119.5000,385
2010-02-17,18:45:00,1119.5000,1120.3000,1119.5000,1120.3000,228
2010-02-17,18:50:00,1120.2000,1120.2000,1119.2000,1119.5000,176
2010-02-17,18:55:00,1119.4000,1119.4000,1117.8000,1118.5000,387
2010-02-17,19:00:00,1118.5000,1119.3000,1118.2000,1118.3000,206
2010-02-17,19:05:00,1118.2000,1118.8000,1118.0000,1118.5000,196
2010-02-17,19:10:00,1118.4000,1119.0000,1118.3000,1118.5000,170
2010-02-17,19:15:00,1118.6000,1118.8000,1117.0000,1117.3000,385
2010-02-17,19:20:00,1117.2000,1117.7000,1116.5000,1116.5000,748
2010-02-17,19:25:00,1116.5000,1118.2000,1116.4000,1117.9000,468
2010-02-17,19:30:00,1117.8000,1118.0000,1117.4000,1117.6000,177
2010-02-17,19:35:00,1117.5000,1118.5000,1117.3000,1118.5000,324
2010-02-17,19:40:00,1118.6000,1119.0000,1118.4000,1118.9000,122
2010-02-17,19:45:00,1118.9000,1119.1000,1118.6000,1118.8000,82
2010-02-17,19:50:00,1119.0000,1120.5000,1119.0000,1120.2000,668
2010-02-17,19:55:00,1120.1000,1120.3000,1119.9000,1119.9000,181
2010-02-17,20:00:00,1119.8000,1120.3000,1119.3000,1119.9000,119
2010-02-17,20:05:00,1119.9000,1120.9000,1119.6000,1120.6000,310
2010-02-17,20:10:00,1120.6000,1120.8000,1120.0000,1120.5000,122
2010-02-17,20:15:00,1120.4000,1120.8000,1120.3000,1120.3000,153
2010-02-17,20:20:00,1120.5000,1121.2000,1120.4000,1121.1000,352
2010-02-17,20:25:00,1121.0000,1121.9000,1121.0000,1121.2000,461
2010-02-17,20:30:00,1121.2000,1121.9000,1121.2000,1121.5000,362
2010-02-17,20:35:00,1121.5000,1123.0000,1121.5000,1122.2000,802
2010-02-17,20:40:00,1122.1000,1122.6000,1122.0000,1122.5000,642
2010-02-17,20:45:00,1122.4000,1125.4000,1122.4000,1124.5000,1793
2010-02-17,20:50:00,1124.5000,1128.7000,1124.5000,1126.3000,4301
2010-02-17,20:55:00,1126.4000,1126.5000,1125.2000,1125.2000,673
2010-02-17,21:00:00,1125.4000,1126.7000,1125.0000,1126.0000,735
2010-02-17,21:05:00,1126.1000,1126.3000,1124.4000,1124.5000,509
2010-02-17,21:10:00,1124.5000,1124.9000,1124.2000,1124.4000,725
2010-02-17,21:15:00,1124.4000,1125.5000,1123.1000,1125.4000,1444
2010-02-17,21:20:00,1125.4000,1125.5000,1120.6000,1121.3000,2579
2010-02-17,21:25:00,1121.3000,1122.5000,1119.7000,1120.1000,1893
2010-02-17,21:30:00,1120.1000,1121.6000,1119.8000,1121.6000,1631
2010-02-17,21:35:00,1121.7000,1121.7000,1119.7000,1120.1000,1832
2010-02-17,21:40:00,1120.2000,1120.9000,1119.7000,1120.7000,1045
2010-02-17,21:45:00,1120.6000,1120.9000,1119.1000,1120.2000,1274
2010-02-17,21:50:00,1120.1000,1121.6000,1120.0000,1121.0000,718
2010-02-17,21:55:00,1121.0000,1122.3000,1120.7000,1120.7000,743
2010-02-17,22:00:00,1120.9000,1121.0000,1119.5000,1120.3000,912
2010-02-17,22:05:00,1120.4000,1121.4000,1120.0000,1120.0000,601
2010-02-17,22:10:00,1120.0000,1120.6000,1119.5000,1119.7000,736
2010-02-17,22:15:00,1119.9000,1120.3000,1117.9000,1118.4000,2368
2010-02-17,22:20:00,1118.3000,1118.7000,1117.2000,1118.4000,914
2010-02-17,22:25:00,1118.5000,1120.1000,1118.3000,1120.1000,729
2010-02-17,22:30:00,1120.0000,1121.0000,1119.7000,1120.2000,1439
2010-02-17,22:35:00,1120.3000,1122.9000,1120.2000,1122.3000,2286
2010-02-17,22:40:00,1122.3000,1123.0000,1121.6000,1122.2000,1491
2010-02-17,22:45:00,1122.3000,1123.6000,1121.1000,1123.6000,2227
2010-02-17,22:50:00,1123.6000,1123.6000,1120.8000,1121.1000,1998
2010-02-17,22:55:00,1121.0000,1121.6000,1119.3000,1119.8000,1582
2010-02-17,23:00:00,1119.8000,1120.3000,1118.4000,1118.7000,1992
2010-02-17,23:05:00,1118.8000,1120.3000,1118.3000,1120.0000,1217
2010-02-17,23:10:00,1120.0000,1120.9000,1119.6000,1120.2000,996
2010-02-17,23:15:00,1120.1000,1122.2000,1120.0000,1121.7000,1232
2010-02-17,23:20:00,1121.9000,1121.9000,1121.0000,1121.7000,822
2010-02-17,23:25:00,1121.6000,1121.6000,1120.3000,1120.3000,842
2010-02-17,23:30:00,1120.4000,1120.7000,1118.6000,1120.1000,1834
2010-02-17,23:35:00,1120.1000,1120.9000,1116.6000,1117.5000,2900
2010-02-17,23:40:00,1117.5000,1118.6000,1116.1000,1117.3000,1869
2010-02-17,23:45:00,1117.2000,1117.7000,1115.1000,1116.9000,2761
2010-02-17,23:50:00,1116.9000,1117.6000,1115.4000,1116.0000,1478
2010-02-17,23:55:00,1116.0000,1117.3000,1113.9000,1117.2000,2723
2010-02-18,00:00:00,1117.2000,1117.2000,1113.6000,1114.1000,1988
2010-02-18,00:05:00,1114.1000,1115.6000,1112.9000,1114.7000,3541
2010-02-18,00:10:00,1114.7000,1116.5000,1114.1000,1116.1000,1376
2010-02-18,00:15:00,1116.0000,1116.8000,1115.2000,1115.5000,763
2010-02-18,00:20:00,1115.5000,1116.6000,1114.6000,1116.4000,830
2010-02-18,00:25:00,1116.3000,1116.5000,1113.4000,1114.5000,1341
2010-02-18,00:30:00,1114.5000,1114.6000,1112.9000,1113.8000,1418
2010-02-18,00:35:00,1113.9000,1115.9000,1113.9000,1114.7000,1161
2010-02-18,00:40:00,1114.6000,1114.7000,1113.0000,1114.0000,1333
2010-02-18,00:45:00,1114.0000,1115.9000,1113.9000,1115.3000,1112
2010-02-18,00:50:00,1115.3000,1117.1000,1115.3000,1115.7000,1264
2010-02-18,00:55:00,1115.6000,1115.8000,1114.9000,1115.2000,1176
2010-02-18,01:00:00,1115.2000,1117.5000,1115.2000,1116.9000,1174
2010-02-18,01:05:00,1116.9000,1117.0000,1115.8000,1117.0000,970
2010-02-18,01:10:00,1117.1000,1117.8000,1116.6000,1116.6000,828
2010-02-18,01:15:00,1116.6000,1119.4000,1116.6000,1119.2000,1381
2010-02-18,01:20:00,1119.2000,1120.5000,1118.0000,1118.5000,2183
2010-02-18,01:25:00,1118.4000,1119.0000,1118.4000,1118.6000,500
2010-02-18,01:30:00,1118.8000,1119.5000,1117.9000,1118.9000,905
2010-02-18,01:35:00,1118.9000,1119.3000,1118.1000,1118.1000,493
2010-02-18,01:40:00,1118.2000,1118.6000,1117.7000,1117.9000,444
2010-02-18,01:45:00,1117.9000,1118.2000,1117.4000,1117.8000,746
2010-02-18,01:50:00,1117.8000,1118.0000,1116.1000,1117.1000,778
2010-02-18,01:55:00,1116.9000,1120.1000,1116.9000,1120.1000,1081
2010-02-18,02:00:00,1120.1000,1120.8000,1119.1000,1120.3000,1549
2010-02-18,02:05:00,1120.3000,1121.3000,1120.0000,1121.1000,856
2010-02-18,02:10:00,1121.1000,1121.9000,1119.6000,1119.8000,968
2010-02-18,02:15:00,1119.9000,1121.7000,1119.9000,1121.5000,684
2010-02-18,02:20:00,1121.6000,1121.7000,1119.9000,1119.9000,854
2010-02-18,02:25:00,1119.9000,1120.4000,1119.3000,1120.0000,1082
2010-02-18,02:30:00,1119.9000,1120.0000,1117.6000,1117.7000,987
2010-02-18,02:35:00,1117.6000,1118.1000,1116.8000,1117.6000,715
2010-02-18,02:40:00,1117.6000,1118.0000,1117.4000,1117.5000,233
2010-02-18,02:45:00,1117.5000,1117.9000,1115.0000,1115.6000,918
2010-02-18,02:50:00,1115.7000,1116.5000,1114.5000,1116.4000,1067
2010-02-18,02:55:00,1116.4000,1116.9000,1116.1000,1116.8000,328
2010-02-18,03:00:00,1116.9000,1120.1000,1114.0000,1115.4000,1643
2010-02-18,03:05:00,1115.4000,1116.4000,1113.1000,1113.2000,2317
2010-02-18,03:10:00,1113.1000,1114.1000,1112.6000,1113.2000,1871
2010-02-18,03:15:00,1113.2000,1113.5000,1111.9000,1112.7000,1968
2010-02-18,03:20:00,1112.6000,1113.1000,1111.9000,1112.5000,1129
2010-02-18,03:25:00,1112.5000,1114.7000,1112.4000,1114.4000,1043
2010-02-18,03:30:00,1114.4000,1115.1000,1113.8000,1115.0000,388
2010-02-18,03:35:00,1114.8000,1115.7000,1114.2000,1115.2000,319
2010-02-18,03:40:00,1115.4000,1115.9000,1115.2000,1115.5000,291
2010-02-18,03:45:00,1115.5000,1115.5000,1114.5000,1114.5000,193
2010-02-18,03:50:00,1114.5000,1114.7000,1113.8000,1114.7000,385
2010-02-18,03:55:00,1114.7000,1115.4000,1114.5000,1115.3000,146
2010-02-18,04:00:00,1115.2000,1115.8000,1115.0000,1115.3000,302
2010-02-18,04:05:00,1115.4000,1115.6000,1115.2000,1115.2000,111
2010-02-18,04:10:00,1115.1000,1116.0000,1114.6000,1115.9000,176
2010-02-18,04:15:00,1115.8000,1116.7000,1115.8000,1116.3000,532
2010-02-18,04:20:00,1116.3000,1116.5000,1116.1000,1116.3000,186
2010-02-18,04:25:00,1116.2000,1117.1000,1116.2000,1117.1000,175
2010-02-18,04:30:00,1117.1000,1120.1000,1117.1000,1117.7000,212
2010-02-18,04:35:00,1117.7000,1117.7000,1116.6000,1116.7000,157
2010-02-18,04:40:00,1116.7000,1117.0000,1116.4000,1116.5000,117
2010-02-18,04:45:00,1116.5000,1116.7000,1116.0000,1116.1000,160
2010-02-18,04:50:00,1116.2000,1116.9000,1116.0000,1116.7000,97
2010-02-18,04:55:00,1116.7000,1116.8000,1115.3000,1115.6000,289
2010-02-18,05:00:00,1115.6000,1116.0000,1115.2000,1115.5000,120
2010-02-18,05:05:00,1115.7000,1116.0000,1115.5000,1115.5000,46
2010-02-18,05:10:00,1115.6000,1115.6000,1115.3000,1115.3000,36
2010-02-18,05:15:00,1115.2000,1115.5000,1115.0000,1115.0000,26
2010-02-18,05:20:00,1115.1000,1115.3000,1114.5000,1114.5000,56
2010-02-18,05:25:00,1114.6000,1115.0000,1114.5000,1115.0000,25
2010-02-18,05:30:00,1115.0000,1115.0000,1108.2000,1108.9000,3973
2010-02-18,05:35:00,1108.9000,1109.4000,1106.6000,1106.8000,2219
2010-02-18,05:40:00,1106.7000,1120.1000,1105.5000,1106.9000,1569
2010-02-18,05:45:00,1106.7000,1107.0000,1105.9000,1106.7000,566
2010-02-18,05:50:00,1106.7000,1107.8000,1106.6000,1107.1000,337
2010-02-18,05:55:00,1107.0000,1107.4000,1106.9000,1106.9000,202
2010-02-18,06:00:00,1107.0000,1108.5000,1106.9000,1107.9000,454
2010-02-18,06:05:00,1107.8000,1108.8000,1107.8000,1108.2000,124
2010-02-18,06:10:00,1108.3000,1109.5000,1108.2000,1109.0000,382
2010-02-18,06:25:00,1120.1000,1120.1000,1120.1000,1120.1000,1
2010-02-18,07:00:00,1108.3000,1109.3000,1107.5000,1108.0000,412
2010-02-18,07:05:00,1107.8000,1107.8000,1105.7000,1105.8000,514
2010-02-18,07:10:00,1105.7000,1106.6000,1105.0000,1105.6000,457
2010-02-18,07:15:00,1105.3000,1106.4000,1105.3000,1106.2000,151
2010-02-18,07:20:00,1106.2000,1106.9000,1106.2000,1106.4000,56
2010-02-18,07:25:00,1106.4000,1106.6000,1105.9000,1106.5000,47
2010-02-18,07:30:00,1106.6000,1107.5000,1106.6000,1107.3000,98
2010-02-18,07:35:00,1107.3000,1108.0000,1107.3000,1107.8000,98
2010-02-18,07:40:00,1107.7000,1107.7000,1107.3000,1107.4000,31
2010-02-18,07:45:00,1107.4000,1107.8000,1106.8000,1107.0000,94
2010-02-18,07:50:00,1107.0000,1107.4000,1106.0000,1106.6000,152
2010-02-18,07:55:00,1106.6000,1106.9000,1105.4000,1105.8000,138
2010-02-18,08:00:00,1105.7000,1107.5000,1105.6000,1107.5000,193
2010-02-18,08:05:00,1107.1000,1107.2000,1105.1000,1105.1000,397
2010-02-18,08:10:00,1105.1000,1105.6000,1105.0000,1105.2000,658
2010-02-18,08:15:00,1105.3000,1105.9000,1105.0000,1105.1000,408
2010-02-18,08:20:00,1105.2000,1105.2000,1102.8000,1102.9000,1159
2010-02-18,08:25:00,1103.0000,1103.7000,1102.0000,1102.6000,708
2010-02-18,08:30:00,1102.7000,1103.4000,1101.6000,1101.8000,547
2010-02-18,08:35:00,1101.8000,1102.4000,1100.5000,1100.9000,680
2010-02-18,08:40:00,1100.9000,1101.7000,1100.2000,1101.0000,554
2010-02-18,08:45:00,1100.9000,1102.1000,1100.7000,1101.7000,454
2010-02-18,08:50:00,1101.8000,1101.8000,1099.6000,1100.4000,970
2010-02-18,08:55:00,1100.4000,1100.4000,1099.1000,1099.4000,926
2010-02-18,09:00:00,1099.5000,1100.6000,1099.5000,1099.7000,475
2010-02-18,09:05:00,1099.8000,1101.5000,1099.6000,1101.1000,242
2010-02-18,09:10:00,1101.2000,1101.7000,1100.5000,1100.8000,161
2010-02-18,09:15:00,1100.7000,1101.6000,1100.7000,1101.6000,78
2010-02-18,09:20:00,1101.6000,1102.2000,1101.2000,1101.8000,256
2010-02-18,09:25:00,1101.6000,1102.0000,1101.5000,1101.9000,136
2010-02-18,09:30:00,1102.0000,1102.6000,1101.9000,1101.9000,229
2010-02-18,09:35:00,1102.0000,1102.2000,1101.8000,1102.1000,120
2010-02-18,09:40:00,1102.1000,1102.1000,1101.7000,1101.7000,170
2010-02-18,09:45:00,1101.7000,1102.0000,1101.6000,1101.7000,51
2010-02-18,09:50:00,1101.8000,1102.5000,1101.6000,1102.3000,153
2010-02-18,09:55:00,1102.1000,1102.5000,1101.8000,1102.1000,321
2010-02-18,10:00:00,1102.1000,1102.4000,1101.7000,1101.8000,153
2010-02-18,10:05:00,1101.9000,1103.4000,1101.7000,1103.2000,168
2010-02-18,10:10:00,1103.3000,1104.0000,1103.2000,1103.8000,144
2010-02-18,10:15:00,1103.8000,1104.4000,1103.6000,1104.3000,229
2010-02-18,10:20:00,1104.2000,1105.2000,1103.8000,1105.2000,284
2010-02-18,10:25:00,1105.0000,1105.4000,1104.6000,1104.7000,232
2010-02-18,10:30:00,1104.7000,1104.8000,1103.8000,1103.9000,162
2010-02-18,10:35:00,1103.9000,1104.6000,1103.6000,1104.3000,167
2010-02-18,10:40:00,1104.4000,1104.5000,1103.7000,1103.9000,89
2010-02-18,10:45:00,1103.9000,1104.1000,1103.5000,1103.5000,117
2010-02-18,10:50:00,1103.5000,1104.6000,1103.5000,1104.3000,115
2010-02-18,10:55:00,1104.3000,1104.8000,1104.3000,1104.3000,125
2010-02-18,11:00:00,1104.2000,1104.4000,1103.3000,1103.6000,179
2010-02-18,11:05:00,1103.6000,1104.0000,1103.6000,1103.6000,108
2010-02-18,11:10:00,1103.6000,1103.9000,1103.5000,1103.8000,42
2010-02-18,11:15:00,1103.9000,1104.0000,1103.7000,1103.9000,82
2010-02-18,11:20:00,1103.8000,1104.2000,1103.8000,1104.2000,86
2010-02-18,11:25:00,1104.2000,1104.9000,1104.2000,1104.7000,90
2010-02-18,11:30:00,1104.7000,1104.7000,1103.9000,1103.9000,77
2010-02-18,11:35:00,1103.8000,1105.0000,1103.7000,1104.6000,125
2010-02-18,11:40:00,1104.8000,1105.0000,1104.6000,1104.9000,34
2010-02-18,11:45:00,1105.0000,1105.7000,1105.0000,1105.2000,148
2010-02-18,11:50:00,1105.2000,1105.3000,1104.9000,1104.9000,46
2010-02-18,11:55:00,1104.7000,1104.8000,1104.4000,1104.7000,56
2010-02-18,12:00:00,1104.7000,1104.8000,1104.1000,1104.8000,106
2010-02-18,12:05:00,1104.8000,1104.8000,1103.8000,1104.2000,78
2010-02-18,12:10:00,1104.1000,1104.3000,1103.7000,1104.1000,62
2010-02-18,12:15:00,1104.0000,1104.2000,1103.3000,1103.9000,98
2010-02-18,12:20:00,1103.9000,1104.2000,1103.6000,1103.8000,58
2010-02-18,12:25:00,1103.9000,1104.3000,1103.8000,1104.3000,33
2010-02-18,12:30:00,1104.3000,1106.3000,1104.3000,1105.8000,478
2010-02-18,12:35:00,1105.9000,1106.2000,1105.6000,1105.8000,273
2010-02-18,12:40:00,1105.9000,1106.2000,1104.9000,1105.3000,143
2010-02-18,12:45:00,1105.3000,1105.4000,1105.0000,1105.0000,160
2010-02-18,12:50:00,1105.0000,1105.1000,1103.8000,1104.2000,343
2010-02-18,12:55:00,1104.2000,1104.5000,1103.5000,1103.6000,133
2010-02-18,13:00:00,1103.8000,1103.9000,1103.3000,1103.7000,158
2010-02-18,13:05:00,1103.8000,1104.1000,1103.6000,1103.9000,66
2010-02-18,13:10:00,1103.9000,1104.4000,1103.1000,1103.2000,184
2010-02-18,13:15:00,1103.3000,1103.3000,1101.7000,1102.1000,383
2010-02-18,13:20:00,1102.2000,1102.9000,1102.2000,1102.9000,101
2010-02-18,13:25:00,1102.8000,1103.2000,1102.6000,1102.8000,68
2010-02-18,13:30:00,1102.9000,1102.9000,1102.3000,1102.9000,86
2010-02-18,13:35:00,1103.0000,1103.1000,1101.4000,1101.8000,239
2010-02-18,13:40:00,1101.7000,1102.8000,1101.6000,1102.7000,141
2010-02-18,13:45:00,1102.7000,1103.4000,1102.5000,1103.0000,88
2010-02-18,13:50:00,1103.0000,1103.8000,1103.0000,1103.8000,118
2010-02-18,13:55:00,1103.8000,1104.1000,1102.9000,1103.4000,164
2010-02-18,14:00:00,1103.5000,1104.3000,1103.1000,1104.0000,144
2010-02-18,14:05:00,1104.0000,1104.2000,1103.8000,1104.0000,51
2010-02-18,14:10:00,1104.0000,1105.6000,1104.0000,1105.3000,251
2010-02-18,14:15:00,1105.4000,1105.9000,1105.2000,1105.2000,258
2010-02-18,14:20:00,1105.4000,1105.7000,1104.4000,1105.4000,240
2010-02-18,14:25:00,1105.3000,1105.3000,1104.4000,1104.6000,46
2010-02-18,14:30:00,1104.6000,1105.0000,1103.8000,1104.1000,112
2010-02-18,14:35:00,1103.9000,1104.0000,1103.5000,1103.5000,56
2010-02-18,14:40:00,1103.7000,1105.1000,1103.6000,1105.0000,214
2010-02-18,14:45:00,1105.0000,1105.0000,1103.5000,1103.8000,162
2010-02-18,14:50:00,1103.7000,1103.8000,1103.3000,1103.6000,207
2010-02-18,14:55:00,1103.6000,1104.5000,1103.4000,1104.3000,153
2010-02-18,15:00:00,1104.3000,1104.7000,1103.6000,1104.5000,108
2010-02-18,15:05:00,1104.2000,1104.6000,1103.4000,1104.0000,149
2010-02-18,15:10:00,1104.0000,1104.1000,1102.9000,1103.0000,395
2010-02-18,15:15:00,1103.1000,1103.3000,1101.8000,1102.5000,480
2010-02-18,15:20:00,1102.5000,1103.1000,1102.2000,1102.3000,272
2010-02-18,15:25:00,1102.4000,1102.8000,1102.2000,1102.5000,152
2010-02-18,15:30:00,1102.7000,1103.2000,1102.5000,1102.6000,181
2010-02-18,15:35:00,1102.5000,1102.5000,1100.6000,1102.1000,853
2010-02-18,15:40:00,1102.1000,1102.4000,1100.4000,1100.6000,438
2010-02-18,15:45:00,1100.7000,1101.3000,1100.3000,1101.2000,451
2010-02-18,15:50:00,1101.1000,1101.4000,1099.4000,1099.7000,804
2010-02-18,15:55:00,1099.4000,1100.3000,1099.4000,1099.4000,534
2010-02-18,16:00:00,1099.4000,1100.2000,1098.1000,1099.9000,1940
2010-02-18,16:05:00,1099.8000,1101.3000,1099.7000,1101.2000,735
2010-02-18,16:10:00,1101.2000,1102.1000,1100.9000,1101.3000,633
2010-02-18,16:15:00,1101.3000,1101.4000,1100.3000,1100.8000,420
2010-02-18,16:20:00,1100.7000,1100.7000,1100.0000,1100.4000,283
2010-02-18,16:25:00,1100.4000,1101.0000,1100.3000,1100.3000,218
2010-02-18,16:30:00,1100.2000,1100.9000,1100.1000,1100.4000,132
2010-02-18,16:35:00,1100.2000,1101.9000,1100.1000,1101.8000,444
2010-02-18,16:40:00,1101.8000,1102.6000,1101.3000,1102.2000,323
2010-02-18,16:45:00,1102.2000,1103.1000,1102.0000,1103.1000,452
2010-02-18,16:50:00,1103.2000,1104.3000,1103.2000,1104.0000,662
2010-02-18,16:55:00,1104.1000,1104.1000,1103.0000,1103.4000,489
2010-02-18,17:00:00,1103.5000,1103.5000,1101.6000,1101.9000,519
2010-02-18,17:05:00,1101.8000,1102.2000,1100.7000,1101.6000,511
2010-02-18,17:10:00,1101.6000,1102.7000,1101.1000,1102.4000,165
2010-02-18,17:15:00,1102.4000,1102.7000,1101.4000,1102.2000,336
2010-02-18,17:20:00,1102.2000,1102.9000,1102.0000,1102.4000,240
2010-02-18,17:25:00,1102.6000,1102.7000,1102.0000,1102.5000,216
2010-02-18,17:30:00,1102.6000,1102.8000,1102.0000,1102.6000,408
2010-02-18,17:35:00,1102.6000,1103.8000,1102.4000,1103.6000,641
2010-02-18,17:40:00,1103.6000,1103.9000,1103.4000,1103.6000,529
2010-02-18,17:45:00,1103.6000,1104.5000,1103.2000,1103.8000,429
2010-02-18,17:50:00,1103.9000,1104.8000,1103.4000,1103.5000,281
2010-02-18,17:55:00,1103.5000,1104.0000,1103.3000,1103.7000,154
2010-02-18,18:00:00,1103.8000,1105.0000,1103.7000,1105.0000,298
2010-02-18,18:05:00,1105.0000,1105.5000,1104.3000,1104.5000,443
2010-02-18,18:10:00,1104.4000,1104.8000,1104.4000,1104.7000,90
2010-02-18,18:15:00,1104.6000,1105.8000,1104.6000,1105.4000,508
2010-02-18,18:20:00,1105.4000,1106.9000,1105.3000,1106.3000,508
2010-02-18,18:25:00,1106.3000,1106.5000,1105.5000,1105.8000,262
2010-02-18,18:30:00,1105.7000,1106.5000,1105.2000,1105.3000,371
2010-02-18,18:35:00,1105.2000,1106.1000,1104.7000,1106.0000,382
2010-02-18,18:40:00,1106.0000,1106.6000,1105.7000,1106.0000,898
2010-02-18,18:45:00,1106.1000,1109.2000,1106.0000,1108.5000,1374
2010-02-18,18:50:00,1108.6000,1108.8000,1107.8000,1108.0000,437
2010-02-18,18:55:00,1107.9000,1107.9000,1106.7000,1107.0000,355
2010-02-18,19:00:00,1106.9000,1107.5000,1106.6000,1106.6000,206
2010-02-18,19:05:00,1106.7000,1107.0000,1106.2000,1106.4000,274
2010-02-18,19:10:00,1106.3000,1106.6000,1106.2000,1106.5000,84
2010-02-18,19:15:00,1106.5000,1106.5000,1105.3000,1105.4000,630
2010-02-18,19:20:00,1105.4000,1106.0000,1105.3000,1105.8000,195
2010-02-18,19:25:00,1105.8000,1106.0000,1105.4000,1105.6000,176
2010-02-18,19:30:00,1105.6000,1106.4000,1105.5000,1106.1000,170
2010-02-18,19:35:00,1105.9000,1106.6000,1105.9000,1106.5000,82
2010-02-18,19:40:00,1106.4000,1107.2000,1106.2000,1107.0000,248
2010-02-18,19:45:00,1106.9000,1106.9000,1105.8000,1106.2000,132
2010-02-18,19:50:00,1106.2000,1107.6000,1105.8000,1106.8000,286
2010-02-18,19:55:00,1106.7000,1107.3000,1106.4000,1106.8000,152
2010-02-18,20:00:00,1106.8000,1106.9000,1106.5000,1106.5000,98
2010-02-18,20:05:00,1106.5000,1106.7000,1106.1000,1106.6000,131
2010-02-18,20:10:00,1106.6000,1106.8000,1106.3000,1106.7000,78
2010-02-18,20:15:00,1106.7000,1107.0000,1106.1000,1106.8000,173
2010-02-18,20:20:00,1106.8000,1108.6000,1106.6000,1108.6000,571
2010-02-18,20:25:00,1108.6000,1109.1000,1108.4000,1108.7000,971
2010-02-18,20:30:00,1108.7000,1109.2000,1108.7000,1108.9000,492
2010-02-18,20:35:00,1108.9000,1109.2000,1108.5000,1108.6000,379
2010-02-18,20:40:00,1108.5000,1109.1000,1108.3000,1108.3000,526
2010-02-18,20:45:00,1108.4000,1108.9000,1107.9000,1107.9000,342
2010-02-18,20:50:00,1108.0000,1108.5000,1107.6000,1108.4000,220
2010-02-18,20:55:00,1108.3000,1109.7000,1107.8000,1107.8000,717
2010-02-18,21:00:00,1107.9000,1108.4000,1106.4000,1106.5000,549
2010-02-18,21:05:00,1106.4000,1106.6000,1105.9000,1106.5000,479
2010-02-18,21:10:00,1106.5000,1107.2000,1106.3000,1106.9000,364
2010-02-18,21:15:00,1106.7000,1108.6000,1106.7000,1108.4000,589
2010-02-18,21:20:00,1108.5000,1111.4000,1108.2000,1110.6000,3316
2010-02-18,21:25:00,1110.6000,1114.2000,1109.8000,1112.7000,2818
2010-02-18,21:30:00,1112.6000,1112.8000,1107.3000,1107.7000,4158
2010-02-18,21:35:00,1107.8000,1110.4000,1107.7000,1109.8000,1755
2010-02-18,21:40:00,1109.9000,1109.9000,1108.2000,1108.8000,1266
2010-02-18,21:45:00,1108.7000,1109.5000,1107.8000,1108.2000,941
2010-02-18,21:50:00,1108.3000,1110.6000,1107.9000,1110.3000,1228
2010-02-18,21:55:00,1110.3000,1111.8000,1109.7000,1111.3000,1465
2010-02-18,22:00:00,1111.4000,1114.8000,1111.3000,1112.3000,2899
2010-02-18,22:05:00,1112.2000,1113.0000,1111.5000,1112.0000,880
2010-02-18,22:10:00,1111.9000,1113.7000,1111.3000,1112.8000,1135
2010-02-18,22:15:00,1112.8000,1115.8000,1112.8000,1114.5000,2759
2010-02-18,22:20:00,1114.5000,1116.5000,1114.5000,1116.2000,3089
2010-02-18,22:25:00,1116.1000,1119.5000,1115.7000,1119.4000,4151
2010-02-18,22:30:00,1119.4000,1119.8000,1116.3000,1116.7000,3360
2010-02-18,22:35:00,1116.8000,1119.5000,1116.6000,1118.3000,2276
2010-02-18,22:40:00,1118.4000,1120.7000,1116.9000,1117.0000,3728
2010-02-18,22:45:00,1117.0000,1118.5000,1116.4000,1117.9000,1797
2010-02-18,22:50:00,1118.0000,1120.5000,1117.4000,1119.4000,2138
2010-02-18,22:55:00,1119.4000,1120.3000,1118.8000,1119.2000,1848
2010-02-18,23:00:00,1119.2000,1119.4000,1118.3000,1118.8000,1977
2010-02-18,23:05:00,1118.7000,1119.1000,1116.5000,1118.1000,1979
2010-02-18,23:10:00,1118.1000,1119.9000,1117.4000,1118.9000,1499
2010-02-18,23:15:00,1119.0000,1119.8000,1118.9000,1119.1000,1081
2010-02-18,23:20:00,1119.2000,1119.2000,1117.1000,1117.2000,1306
2010-02-18,23:25:00,1117.4000,1117.6000,1115.5000,1115.6000,1760
2010-02-18,23:30:00,1115.6000,1117.2000,1115.1000,1116.9000,2263
2010-02-18,23:35:00,1116.8000,1119.1000,1116.4000,1118.9000,1424
2010-02-18,23:40:00,1118.9000,1119.0000,1118.1000,1118.2000,946
2010-02-18,23:45:00,1118.2000,1119.5000,1117.8000,1118.9000,1255
2010-02-18,23:50:00,1118.8000,1124.3000,1118.7000,1121.9000,5311
2010-02-18,23:55:00,1121.9000,1124.6000,1121.5000,1122.8000,2633
2010-02-19,00:00:00,1122.9000,1123.0000,1121.3000,1121.6000,2166
2010-02-19,00:05:00,1121.7000,1122.1000,1118.9000,1119.2000,2273
2010-02-19,00:10:00,1119.1000,1121.4000,1119.1000,1120.9000,1897
2010-02-19,00:15:00,1121.0000,1121.0000,1118.0000,1119.0000,1939
2010-02-19,00:20:00,1119.0000,1119.5000,1118.5000,1118.7000,1036
2010-02-19,00:25:00,1118.7000,1120.0000,1118.7000,1119.0000,1275
2010-02-19,00:30:00,1118.9000,1118.9000,1117.3000,1118.0000,1579
2010-02-19,00:35:00,1118.0000,1118.4000,1115.6000,1117.5000,1793
2010-02-19,00:40:00,1117.6000,1118.7000,1117.6000,1118.4000,848
2010-02-19,00:45:00,1118.3000,1119.3000,1118.0000,1118.0000,682
2010-02-19,00:50:00,1118.0000,1119.2000,1117.0000,1119.2000,854
2010-02-19,00:55:00,1119.2000,1119.3000,1116.3000,1116.9000,1314
2010-02-19,01:00:00,1116.9000,1118.6000,1116.9000,1117.9000,580
2010-02-19,01:05:00,1117.9000,1118.0000,1115.6000,1116.1000,1178
2010-02-19,01:10:00,1116.1000,1116.4000,1115.2000,1116.1000,1175
2010-02-19,01:15:00,1116.1000,1117.2000,1115.5000,1116.1000,873
2010-02-19,01:20:00,1116.1000,1118.3000,1116.0000,1117.2000,643
2010-02-19,01:25:00,1117.2000,1118.2000,1116.9000,1117.6000,658
2010-02-19,01:30:00,1117.5000,1117.7000,1115.3000,1116.0000,754
2010-02-19,01:35:00,1115.9000,1116.4000,1115.3000,1116.3000,466
2010-02-19,01:40:00,1116.2000,1116.5000,1115.2000,1116.5000,660
2010-02-19,01:45:00,1116.6000,1117.2000,1116.0000,1116.4000,491
2010-02-19,01:50:00,1116.5000,1116.5000,1115.4000,1115.8000,335
2010-02-19,01:55:00,1115.7000,1117.7000,1115.7000,1117.5000,476
2010-02-19,02:00:00,1117.5000,1117.6000,1116.4000,1117.5000,595
2010-02-19,02:05:00,1117.6000,1117.7000,1116.7000,1116.7000,603
2010-02-19,02:10:00,1116.7000,1117.2000,1116.4000,1116.6000,466
2010-02-19,02:15:00,1116.6000,1117.3000,1116.5000,1117.1000,402
2010-02-19,02:20:00,1117.2000,1118.4000,1116.8000,1118.3000,914
2010-02-19,02:25:00,1118.2000,1119.2000,1117.3000,1118.2000,1394
2010-02-19,02:30:00,1118.1000,1120.0000,1118.1000,1119.2000,1060
2010-02-19,02:35:00,1119.3000,1119.5000,1118.5000,1118.6000,465
2010-02-19,02:40:00,1118.7000,1118.8000,1117.3000,1118.2000,542
2010-02-19,02:45:00,1118.2000,1119.7000,1118.1000,1119.4000,502
2010-02-19,02:50:00,1119.4000,1120.9000,1119.4000,1120.8000,713
2010-02-19,02:55:00,1120.8000,1121.8000,1120.4000,1121.0000,1061
2010-02-19,03:00:00,1120.9000,1121.5000,1120.2000,1120.7000,806
2010-02-19,03:05:00,1120.6000,1121.5000,1120.5000,1121.0000,511
2010-02-19,03:10:00,1121.0000,1121.0000,1119.6000,1119.6000,624
2010-02-19,03:15:00,1119.6000,1121.2000,1119.4000,1121.2000,287
2010-02-19,03:20:00,1121.2000,1121.4000,1120.7000,1121.0000,312
2010-02-19,03:25:00,1121.0000,1121.9000,1120.9000,1121.5000,412
2010-02-19,03:30:00,1121.6000,1121.6000,1120.8000,1121.0000,481
2010-02-19,03:35:00,1121.1000,1122.3000,1120.8000,1121.3000,661
2010-02-19,03:40:00,1121.3000,1122.2000,1121.1000,1121.1000,182
2010-02-19,03:45:00,1121.3000,1121.5000,1121.1000,1121.4000,104
2010-02-19,03:50:00,1121.5000,1121.9000,1121.3000,1121.4000,206
2010-02-19,03:55:00,1121.4000,1121.8000,1121.4000,1121.6000,167
2010-02-19,04:00:00,1121.5000,1121.8000,1121.5000,1121.5000,154
2010-02-19,04:05:00,1121.5000,1121.7000,1121.3000,1121.3000,243
2010-02-19,04:10:00,1121.5000,1121.5000,1121.1000,1121.3000,230
2010-02-19,04:15:00,1121.3000,1123.2000,1121.2000,1122.8000,757
2010-02-19,04:20:00,1122.7000,1124.0000,1122.6000,1123.7000,638
2010-02-19,04:25:00,1123.8000,1123.9000,1122.7000,1122.8000,366
2010-02-19,04:30:00,1122.8000,1123.4000,1118.7000,1123.3000,284
2010-02-19,04:35:00,1123.3000,1124.0000,1123.2000,1123.3000,407
2010-02-19,04:40:00,1123.5000,1124.1000,1123.2000,1123.9000,420
2010-02-19,04:45:00,1123.8000,1124.5000,1123.8000,1124.2000,396
2010-02-19,04:50:00,1124.1000,1124.4000,1123.2000,1123.2000,256
2010-02-19,04:55:00,1123.3000,1123.5000,1122.7000,1123.0000,284
2010-02-19,05:00:00,1122.9000,1123.2000,1122.8000,1123.1000,90
2010-02-19,05:05:00,1123.1000,1123.2000,1122.8000,1122.8000,49
2010-02-19,05:10:00,1122.7000,1123.2000,1122.2000,1123.2000,65
2010-02-19,05:15:00,1123.1000,1124.8000,1123.1000,1124.1000,271
2010-02-19,05:20:00,1124.1000,1124.5000,1124.1000,1124.4000,117
2010-02-19,05:25:00,1124.3000,1124.3000,1123.7000,1124.0000,30
2010-02-19,05:30:00,1123.7000,1123.7000,1116.0000,1116.0000,1702
2010-02-19,05:35:00,1116.1000,1116.9000,1113.0000,1116.0000,1826
2010-02-19,05:40:00,1116.0000,1118.7000,1113.3000,1113.7000,512
2010-02-19,05:45:00,1113.7000,1113.9000,1111.2000,1111.5000,745
2010-02-19,05:50:00,1111.6000,1111.6000,1108.4000,1109.0000,1461
2010-02-19,05:55:00,1108.7000,1111.0000,1108.4000,1109.3000,556
2010-02-19,06:00:00,1109.1000,1109.3000,1108.0000,1109.1000,599
2010-02-19,06:05:00,1109.1000,1111.0000,1108.7000,1109.9000,274
2010-02-19,06:10:00,1110.0000,1110.3000,1109.4000,1109.9000,639
2010-02-19,06:15:00,1118.7000,1118.7000,1118.7000,1118.7000,1
2010-02-19,07:00:00,1108.4000,1109.0000,1105.5000,1106.5000,1226
2010-02-19,07:05:00,1106.5000,1107.0000,1103.0000,1103.0000,1336
2010-02-19,07:10:00,1103.1000,1103.6000,1102.4000,1102.9000,980
2010-02-19,07:15:00,1102.9000,1104.0000,1102.5000,1103.4000,490
2010-02-19,07:20:00,1103.5000,1103.5000,1102.7000,1103.1000,232
2010-02-19,07:25:00,1103.1000,1103.7000,1103.0000,1103.5000,101
2010-02-19,07:30:00,1103.4000,1104.8000,1103.0000,1104.5000,209
2010-02-19,07:35:00,1104.5000,1104.5000,1103.5000,1104.0000,117
2010-02-19,07:40:00,1103.8000,1104.0000,1102.7000,1102.8000,330
2010-02-19,07:45:00,1102.8000,1103.6000,1102.5000,1103.3000,371
2010-02-19,07:50:00,1103.5000,1103.7000,1100.6000,1102.2000,1201
2010-02-19,07:55:00,1102.2000,1102.6000,1100.9000,1100.9000,448
2010-02-19,08:00:00,1100.9000,1102.0000,1100.1000,1100.5000,995
2010-02-19,08:05:00,1100.4000,1101.2000,1100.1000,1100.6000,754
2010-02-19,08:10:00,1100.4000,1102.1000,1099.3000,1101.6000,819
2010-02-19,08:15:00,1101.5000,1102.5000,1101.1000,1102.5000,420
2010-02-19,08:20:00,1102.5000,1103.1000,1102.3000,1103.1000,356
2010-02-19,08:25:00,1103.1000,1105.6000,1103.0000,1104.6000,833
2010-02-19,08:30:00,1104.6000,1106.6000,1104.4000,1106.0000,956
2010-02-19,08:35:00,1106.1000,1106.9000,1105.6000,1106.3000,400
2010-02-19,08:40:00,1106.3000,1106.5000,1104.8000,1104.8000,428
2010-02-19,08:45:00,1105.0000,1106.0000,1104.8000,1105.8000,253
2010-02-19,08:50:00,1105.9000,1106.9000,1105.6000,1106.8000,372
2010-02-19,08:55:00,1106.8000,1107.0000,1106.4000,1106.9000,245
2010-02-19,09:00:00,1106.8000,1107.7000,1106.5000,1106.8000,387
2010-02-19,09:05:00,1106.8000,1106.9000,1106.2000,1106.6000,295
2010-02-19,09:10:00,1106.6000,1106.8000,1105.7000,1105.7000,187
2010-02-19,09:15:00,1105.6000,1106.4000,1105.1000,1106.1000,228
2010-02-19,09:20:00,1106.1000,1106.7000,1105.8000,1105.9000,141
2010-02-19,09:25:00,1106.0000,1106.4000,1105.8000,1106.2000,146
2010-02-19,09:30:00,1106.2000,1106.2000,1105.1000,1105.3000,164
2010-02-19,09:35:00,1105.1000,1105.8000,1104.6000,1104.6000,218
2010-02-19,09:40:00,1104.5000,1104.9000,1103.8000,1104.2000,216
2010-02-19,09:45:00,1104.2000,1104.2000,1102.8000,1103.2000,386
2010-02-19,09:50:00,1103.2000,1103.4000,1102.7000,1103.1000,133
2010-02-19,09:55:00,1103.0000,1103.9000,1102.9000,1103.1000,185
2010-02-19,10:00:00,1103.1000,1103.4000,1102.6000,1102.9000,247
2010-02-19,10:05:00,1102.8000,1103.0000,1102.6000,1102.7000,235
2010-02-19,10:10:00,1102.8000,1103.9000,1102.7000,1103.8000,247
2010-02-19,10:15:00,1103.8000,1106.2000,1103.8000,1106.2000,688
2010-02-19,10:20:00,1106.2000,1108.8000,1106.0000,1107.5000,762
2010-02-19,10:25:00,1107.4000,1108.5000,1106.5000,1107.3000,641
2010-02-19,10:30:00,1107.3000,1108.0000,1106.2000,1106.6000,275
2010-02-19,10:35:00,1106.6000,1107.2000,1106.4000,1106.5000,107
2010-02-19,10:40:00,1106.5000,1106.7000,1106.0000,1106.1000,86
2010-02-19,10:45:00,1106.0000,1106.1000,1103.9000,1103.9000,542
2010-02-19,10:50:00,1103.8000,1105.3000,1103.6000,1105.0000,392
2010-02-19,10:55:00,1105.0000,1105.7000,1104.9000,1105.4000,110
2010-02-19,11:00:00,1105.4000,1105.7000,1105.2000,1105.4000,129
2010-02-19,11:05:00,1105.4000,1105.7000,1105.3000,1105.6000,61
2010-02-19,11:10:00,1105.7000,1106.3000,1105.7000,1106.1000,65
2010-02-19,11:15:00,1106.1000,1106.1000,1105.0000,1105.3000,109
2010-02-19,11:20:00,1105.2000,1105.6000,1105.0000,1105.5000,138
2010-02-19,11:25:00,1105.7000,1106.3000,1105.6000,1105.8000,69
2010-02-19,11:30:00,1105.8000,1106.2000,1105.7000,1106.2000,57
2010-02-19,11:35:00,1106.0000,1106.1000,1105.7000,1106.1000,42
2010-02-19,11:40:00,1106.1000,1106.2000,1106.1000,1106.2000,24
2010-02-19,11:45:00,1106.2000,1106.6000,1105.9000,1106.4000,179
2010-02-19,11:50:00,1106.1000,1106.4000,1105.8000,1105.8000,63
2010-02-19,11:55:00,1105.8000,1105.9000,1104.9000,1105.5000,273
2010-02-19,12:00:00,1105.5000,1105.7000,1105.2000,1105.5000,122
2010-02-19,12:05:00,1105.4000,1105.5000,1105.1000,1105.2000,105
2010-02-19,12:10:00,1105.3000,1105.6000,1105.3000,1105.4000,35
2010-02-19,12:15:00,1105.5000,1105.7000,1105.2000,1105.2000,121
2010-02-19,12:20:00,1105.3000,1105.3000,1104.8000,1105.2000,115
2010-02-19,12:25:00,1105.0000,1105.3000,1104.9000,1105.3000,28
2010-02-19,12:30:00,1105.3000,1106.1000,1105.2000,1106.1000,159
2010-02-19,12:35:00,1106.1000,1106.2000,1105.8000,1106.2000,113
2010-02-19,12:40:00,1106.2000,1106.8000,1106.2000,1106.6000,121
2010-02-19,12:45:00,1106.6000,1106.6000,1106.2000,1106.4000,77
2010-02-19,12:50:00,1106.2000,1106.2000,1105.6000,1106.1000,102
2010-02-19,12:55:00,1106.1000,1106.5000,1106.1000,1106.2000,87
2010-02-19,13:00:00,1106.3000,1106.4000,1106.1000,1106.2000,85
2010-02-19,13:05:00,1106.2000,1106.5000,1106.1000,1106.4000,52
2010-02-19,13:10:00,1106.3000,1106.3000,1105.7000,1106.0000,102
2010-02-19,13:15:00,1105.8000,1106.1000,1105.7000,1105.8000,59
2010-02-19,13:20:00,1105.7000,1106.3000,1105.5000,1106.1000,153
2010-02-19,13:25:00,1106.0000,1106.0000,1105.5000,1105.7000,72
2010-02-19,13:30:00,1105.7000,1105.9000,1105.3000,1105.6000,104
2010-02-19,13:35:00,1105.8000,1105.9000,1105.4000,1105.6000,94
2010-02-19,13:40:00,1105.5000,1105.8000,1105.4000,1105.5000,62
2010-02-19,13:45:00,1105.7000,1106.1000,1105.7000,1105.9000,53
2010-02-19,13:50:00,1105.8000,1105.8000,1105.2000,1105.3000,124
2010-02-19,13:55:00,1105.3000,1105.3000,1104.2000,1104.3000,151
2010-02-19,14:00:00,1104.2000,1104.5000,1103.2000,1104.3000,443
2010-02-19,14:05:00,1104.3000,1104.6000,1104.0000,1104.5000,126
2010-02-19,14:10:00,1104.3000,1104.7000,1103.7000,1103.9000,136
2010-02-19,14:15:00,1104.0000,1104.0000,1102.6000,1102.7000,689
2010-02-19,14:20:00,1102.6000,1102.9000,1102.1000,1102.8000,446
2010-02-19,14:25:00,1102.7000,1102.9000,1102.4000,1102.6000,197
2010-02-19,14:30:00,1102.6000,1102.8000,1102.2000,1102.4000,213
2010-02-19,14:35:00,1102.5000,1102.9000,1102.5000,1102.8000,121
2010-02-19,14:40:00,1102.7000,1102.8000,1102.1000,1102.1000,142
2010-02-19,14:45:00,1102.1000,1102.5000,1102.1000,1102.4000,82
2010-02-19,14:50:00,1102.4000,1103.5000,1102.3000,1103.3000,135
2010-02-19,14:55:00,1103.3000,1103.3000,1102.9000,1102.9000,168
2010-02-19,15:00:00,1102.8000,1103.5000,1102.4000,1103.5000,152
2010-02-19,15:05:00,1103.5000,1104.0000,1103.2000,1103.5000,223
2010-02-19,15:10:00,1103.5000,1104.3000,1102.6000,1102.7000,363
2010-02-19,15:15:00,1102.9000,1102.9000,1101.8000,1102.4000,468
2010-02-19,15:20:00,1102.4000,1102.4000,1101.5000,1101.7000,318
2010-02-19,15:25:00,1101.8000,1103.4000,1101.7000,1103.2000,168
2010-02-19,15:30:00,1103.2000,1103.4000,1102.2000,1103.2000,293
2010-02-19,15:35:00,1103.2000,1103.2000,1101.9000,1102.3000,207
2010-02-19,15:40:00,1102.3000,1103.0000,1102.3000,1102.9000,116
2010-02-19,15:45:00,1103.0000,1103.7000,1102.8000,1103.3000,119
2010-02-19,15:50:00,1103.3000,1105.6000,1103.3000,1104.8000,498
2010-02-19,15:55:00,1104.7000,1104.8000,1104.0000,1104.5000,318
2010-02-19,16:00:00,1104.5000,1107.6000,1104.5000,1107.1000,784
2010-02-19,16:05:00,1106.9000,1107.0000,1105.2000,1105.5000,476
2010-02-19,16:10:00,1105.3000,1106.7000,1105.3000,1106.1000,510
2010-02-19,16:15:00,1106.1000,1107.7000,1106.0000,1107.7000,489
2010-02-19,16:20:00,1107.7000,1108.8000,1106.8000,1107.1000,800
2010-02-19,16:25:00,1107.1000,1107.4000,1105.9000,1106.3000,495
2010-02-19,16:30:00,1106.2000,1107.7000,1106.2000,1107.7000,415
2010-02-19,16:35:00,1107.6000,1109.3000,1107.4000,1109.2000,580
2010-02-19,16:40:00,1109.1000,1110.4000,1109.0000,1109.8000,937
2010-02-19,16:45:00,1109.8000,1112.2000,1109.8000,1112.1000,1259
2010-02-19,16:50:00,1112.1000,1113.4000,1111.2000,1112.1000,910
2010-02-19,16:55:00,1112.0000,1112.0000,1110.5000,1110.5000,629
2010-02-19,17:00:00,1110.5000,1110.8000,1109.8000,1110.5000,407
2010-02-19,17:05:00,1110.6000,1110.9000,1109.9000,1110.1000,570
2010-02-19,17:10:00,1110.0000,1110.7000,1110.0000,1110.3000,385
2010-02-19,17:15:00,1110.4000,1110.5000,1109.8000,1110.1000,247
2010-02-19,17:20:00,1110.1000,1110.6000,1108.5000,1108.9000,403
2010-02-19,17:25:00,1108.9000,1108.9000,1106.8000,1107.9000,673
2010-02-19,17:30:00,1107.8000,1109.4000,1107.2000,1109.4000,453
2010-02-19,17:35:00,1109.3000,1109.7000,1108.8000,1109.3000,400
2010-02-19,17:40:00,1109.3000,1109.5000,1108.7000,1108.9000,125
2010-02-19,17:45:00,1108.9000,1109.2000,1108.7000,1108.7000,116
2010-02-19,17:50:00,1108.8000,1109.4000,1108.7000,1109.0000,106
2010-02-19,17:55:00,1109.0000,1109.0000,1107.8000,1108.1000,303
2010-02-19,18:00:00,1108.1000,1108.8000,1108.1000,1108.8000,98
2010-02-19,18:05:00,1108.7000,1108.7000,1107.3000,1107.5000,277
2010-02-19,18:10:00,1107.8000,1107.9000,1107.0000,1107.6000,217
2010-02-19,18:15:00,1107.5000,1107.7000,1107.2000,1107.4000,123
2010-02-19,18:20:00,1107.4000,1107.6000,1107.1000,1107.5000,189
2010-02-19,18:25:00,1107.5000,1108.0000,1107.2000,1107.5000,323
2010-02-19,18:30:00,1107.4000,1108.2000,1107.2000,1107.7000,466
2010-02-19,18:35:00,1107.7000,1108.0000,1107.3000,1107.9000,97
2010-02-19,18:40:00,1107.9000,1108.1000,1107.6000,1108.0000,78
2010-02-19,18:45:00,1108.1000,1108.4000,1107.7000,1108.0000,98
2010-02-19,18:50:00,1108.0000,1109.0000,1108.0000,1108.6000,95
2010-02-19,18:55:00,1108.5000,1109.8000,1108.3000,1109.7000,196
2010-02-19,19:00:00,1109.7000,1110.4000,1109.2000,1109.4000,209
2010-02-19,19:05:00,1109.4000,1109.4000,1108.8000,1109.0000,191
2010-02-19,19:10:00,1109.2000,1110.1000,1109.2000,1109.7000,178
2010-02-19,19:15:00,1109.7000,1110.2000,1109.5000,1110.0000,177
2010-02-19,19:20:00,1110.1000,1110.2000,1109.7000,1109.8000,97
2010-02-19,19:25:00,1109.8000,1109.9000,1109.3000,1109.4000,133
2010-02-19,19:30:00,1109.4000,1109.4000,1108.5000,1108.5000,103
2010-02-19,19:35:00,1108.6000,1108.8000,1108.0000,1108.5000,154
2010-02-19,19:40:00,1108.5000,1109.5000,1108.4000,1109.5000,133
2010-02-19,19:45:00,1109.5000,1109.5000,1108.6000,1109.1000,242
2010-02-19,19:50:00,1109.1000,1109.4000,1108.7000,1108.9000,89
2010-02-19,19:55:00,1109.2000,1109.5000,1108.5000,1108.7000,191
2010-02-19,20:00:00,1108.8000,1109.7000,1108.7000,1109.2000,99
2010-02-19,20:05:00,1109.2000,1111.8000,1109.2000,1111.3000,632
2010-02-19,20:10:00,1111.2000,1112.5000,1111.1000,1112.5000,416
2010-02-19,20:15:00,1112.5000,1112.5000,1111.0000,1111.3000,559
2010-02-19,20:20:00,1111.4000,1112.0000,1111.0000,1111.6000,196
2010-02-19,20:25:00,1111.8000,1112.3000,1110.9000,1111.3000,197
2010-02-19,20:30:00,1111.4000,1111.5000,1110.6000,1111.3000,151
2010-02-19,20:35:00,1111.3000,1111.4000,1110.6000,1111.2000,319
2010-02-19,20:40:00,1111.2000,1111.3000,1110.8000,1111.1000,125
2010-02-19,20:45:00,1111.2000,1112.3000,1111.2000,1112.0000,326
2010-02-19,20:50:00,1111.9000,1112.2000,1111.3000,1111.8000,305
2010-02-19,20:55:00,1111.7000,1113.4000,1111.6000,1112.0000,651
2010-02-19,21:00:00,1112.0000,1112.0000,1111.4000,1111.6000,297
2010-02-19,21:05:00,1111.7000,1111.7000,1109.3000,1109.7000,523
2010-02-19,21:10:00,1109.7000,1111.1000,1109.5000,1109.8000,462
2010-02-19,21:15:00,1110.0000,1110.5000,1109.1000,1109.9000,342
2010-02-19,21:20:00,1109.9000,1110.4000,1108.6000,1109.1000,1029
2010-02-19,21:25:00,1109.2000,1111.0000,1109.2000,1110.5000,644
2010-02-19,21:30:00,1110.7000,1113.3000,1109.2000,1110.0000,2615
2010-02-19,21:35:00,1110.1000,1111.1000,1108.5000,1109.0000,1718
2010-02-19,21:40:00,1108.9000,1111.5000,1108.4000,1110.4000,1036
2010-02-19,21:45:00,1110.2000,1111.9000,1109.7000,1111.5000,906
2010-02-19,21:50:00,1111.5000,1114.5000,1111.5000,1113.5000,2398
2010-02-19,21:55:00,1113.4000,1114.8000,1112.4000,1112.7000,1922
2010-02-19,22:00:00,1112.6000,1116.5000,1112.6000,1115.0000,2582
2010-02-19,22:05:00,1115.0000,1115.3000,1113.7000,1114.5000,1502
2010-02-19,22:10:00,1114.6000,1115.2000,1113.2000,1113.5000,1092
2010-02-19,22:15:00,1113.8000,1114.5000,1112.8000,1113.4000,797
2010-02-19,22:20:00,1113.5000,1116.3000,1113.5000,1116.3000,1601
2010-02-19,22:25:00,1116.2000,1118.4000,1115.7000,1116.3000,2388
2010-02-19,22:30:00,1116.4000,1116.5000,1114.7000,1114.8000,1357
2010-02-19,22:35:00,1114.8000,1115.8000,1113.6000,1115.7000,2221
2010-02-19,22:40:00,1115.8000,1117.8000,1115.3000,1115.4000,2524
2010-02-19,22:45:00,1115.5000,1116.7000,1113.9000,1115.0000,1704
2010-02-19,22:50:00,1115.1000,1115.5000,1114.2000,1114.7000,975
2010-02-19,22:55:00,1114.6000,1115.2000,1113.3000,1113.5000,1396
2010-02-19,23:00:00,1113.6000,1114.8000,1112.6000,1113.5000,1955
2010-02-19,23:05:00,1113.4000,1113.9000,1112.6000,1113.4000,1221
2010-02-19,23:10:00,1113.5000,1113.7000,1111.9000,1112.8000,1430
2010-02-19,23:15:00,1112.9000,1113.4000,1111.4000,1112.2000,1310
2010-02-19,23:20:00,1112.4000,1114.5000,1112.3000,1114.2000,1366
2010-02-19,23:25:00,1114.3000,1116.4000,1114.0000,1116.1000,1621
2010-02-19,23:30:00,1116.1000,1116.3000,1114.7000,1116.0000,875
2010-02-19,23:35:00,1115.8000,1116.3000,1115.2000,1115.7000,922
2010-02-19,23:40:00,1115.6000,1116.6000,1115.1000,1116.0000,1019
2010-02-19,23:45:00,1115.9000,1117.5000,1115.8000,1116.4000,1179
2010-02-19,23:50:00,1116.5000,1116.7000,1115.1000,1115.9000,871
2010-02-19,23:55:00,1115.9000,1116.8000,1115.7000,1116.1000,574
2010-02-20,00:00:00,1116.2000,1117.5000,1116.2000,1116.6000,767
2010-02-20,00:05:00,1116.4000,1119.3000,1116.3000,1119.1000,2064
2010-02-20,00:10:00,1119.0000,1120.5000,1118.0000,1120.1000,3526
2010-02-20,00:15:00,1120.0000,1120.4000,1118.3000,1119.0000,1795
2010-02-20,00:20:00,1118.8000,1120.4000,1118.3000,1118.5000,1439
2010-02-20,00:25:00,1118.8000,1119.5000,1118.3000,1118.5000,1104
2010-02-20,00:30:00,1118.5000,1118.9000,1117.5000,1118.5000,1236
2010-02-20,00:35:00,1118.4000,1119.3000,1118.4000,1118.9000,966
2010-02-20,00:40:00,1118.9000,1119.1000,1118.2000,1118.5000,803
2010-02-20,00:45:00,1118.5000,1118.6000,1117.1000,1117.1000,580
2010-02-20,00:50:00,1117.2000,1118.4000,1117.0000,1118.1000,594
2010-02-20,00:55:00,1118.1000,1120.3000,1118.0000,1120.0000,1847
2010-02-20,01:00:00,1119.8000,1121.7000,1119.4000,1121.6000,2257
2010-02-20,01:05:00,1121.5000,1123.4000,1120.7000,1122.7000,2797
2010-02-20,01:10:00,1122.4000,1122.9000,1120.4000,1120.4000,1749
2010-02-20,01:15:00,1120.4000,1121.7000,1119.9000,1121.6000,1050
2010-02-20,01:20:00,1121.6000,1125.0000,1121.1000,1124.6000,2976
2010-02-20,01:25:00,1124.6000,1127.4000,1124.2000,1124.6000,4461
2010-02-20,01:30:00,1124.8000,1125.3000,1124.2000,1124.8000,1247
2010-02-20,01:35:00,1124.7000,1125.4000,1123.8000,1125.2000,1076
2010-02-20,01:40:00,1125.1000,1126.5000,1124.8000,1125.5000,1044
2010-02-20,01:45:00,1125.5000,1126.3000,1125.1000,1125.8000,740
2010-02-20,01:50:00,1125.6000,1125.6000,1123.5000,1123.5000,1084
2010-02-20,01:55:00,1123.6000,1126.5000,1123.4000,1126.4000,1074
2010-02-20,02:00:00,1126.4000,1126.7000,1124.5000,1125.3000,1605
2010-02-20,02:05:00,1125.3000,1125.7000,1125.1000,1125.5000,512
2010-02-20,02:10:00,1125.4000,1125.7000,1123.9000,1124.0000,825
2010-02-20,02:15:00,1124.2000,1125.3000,1123.1000,1124.5000,809
2010-02-20,02:20:00,1124.5000,1125.5000,1122.3000,1122.7000,1316
2010-02-20,02:25:00,1122.6000,1123.0000,1121.3000,1122.5000,1821
2010-02-20,02:30:00,1122.5000,1122.9000,1122.0000,1122.5000,954
2010-02-20,02:35:00,1122.6000,1123.8000,1122.4000,1123.2000,534
2010-02-20,02:40:00,1123.2000,1123.7000,1123.0000,1123.3000,327
2010-02-20,02:45:00,1123.2000,1124.6000,1122.1000,1123.6000,612
2010-02-20,02:50:00,1123.5000,1124.0000,1121.3000,1121.4000,1050
2010-02-20,02:55:00,1121.5000,1121.7000,1120.0000,1121.5000,908
2010-02-20,03:00:00,1121.5000,1121.6000,1120.7000,1121.1000,434
2010-02-20,03:05:00,1121.2000,1121.4000,1120.4000,1120.5000,413
2010-02-20,03:10:00,1120.6000,1121.2000,1120.5000,1120.7000,355
2010-02-20,03:15:00,1120.7000,1121.6000,1120.7000,1121.1000,238
2010-02-20,03:20:00,1121.3000,1121.5000,1120.7000,1121.3000,201
2010-02-20,03:25:00,1121.3000,1121.4000,1120.7000,1121.0000,195
2010-02-20,03:30:00,1121.0000,1121.1000,1120.3000,1120.8000,413
2010-02-20,03:35:00,1120.8000,1121.2000,1120.3000,1121.1000,222
2010-02-20,03:40:00,1121.2000,1121.3000,1120.7000,1121.0000,118
2010-02-20,03:45:00,1120.9000,1122.1000,1120.8000,1121.9000,185
2010-02-20,03:50:00,1121.8000,1124.0000,1121.8000,1123.4000,546
2010-02-20,03:55:00,1123.3000,1123.3000,1121.5000,1121.6000,284
2010-02-20,04:00:00,1121.5000,1122.5000,1121.5000,1122.3000,161
2010-02-20,04:05:00,1122.2000,1122.2000,1121.4000,1121.9000,155
2010-02-20,04:10:00,1121.8000,1122.0000,1120.4000,1120.8000,261
2010-02-20,04:15:00,1120.7000,1121.7000,1120.5000,1121.2000,156
2010-02-20,04:20:00,1121.0000,1121.7000,1121.0000,1121.7000,202
2010-02-20,04:25:00,1121.7000,1121.7000,1120.5000,1120.5000,157
2010-02-20,04:30:00,1120.5000,1122.1000,1120.2000,1120.4000,264
2010-02-20,04:35:00,1120.3000,1120.5000,1120.1000,1120.1000,297
2010-02-20,04:40:00,1120.1000,1121.1000,1120.1000,1120.3000,265
2010-02-20,04:45:00,1120.4000,1120.7000,1120.1000,1120.1000,142
2010-02-20,04:50:00,1120.1000,1120.3000,1117.9000,1118.1000,1292
2010-02-20,04:55:00,1117.9000,1118.3000,1116.4000,1118.2000,958
2010-02-20,05:00:00,1118.0000,1118.4000,1117.4000,1118.3000,236
2010-02-20,05:05:00,1118.3000,1119.3000,1118.3000,1119.1000,260
2010-02-20,05:10:00,1119.0000,1119.1000,1118.2000,1118.8000,45
2010-02-20,05:15:00,1118.6000,1119.1000,1118.5000,1119.1000,35
2010-02-20,05:20:00,1119.2000,1119.4000,1118.5000,1118.9000,46
2010-02-20,05:25:00,1118.9000,1118.9000,1118.4000,1118.8000,23
2010-02-20,05:30:00,1118.8000,1119.0000,1118.5000,1118.6000,37
2010-02-20,05:35:00,1118.5000,1118.9000,1118.5000,1118.6000,30
2010-02-20,05:40:00,1118.6000,1122.1000,1118.4000,1119.0000,43
2010-02-20,05:45:00,1118.9000,1119.4000,1118.9000,1119.4000,30
2010-02-20,05:50:00,1119.5000,1119.8000,1119.3000,1119.5000,15
2010-02-20,05:55:00,1119.6000,1119.8000,1119.4000,1119.7000,41
2010-02-20,06:00:00,1119.3000,1119.6000,1118.8000,1119.0000,29
2010-02-20,06:05:00,1119.0000,1119.0000,1118.7000,1118.8000,11
2010-02-20,06:10:00,1119.0000,1119.1000,1118.8000,1118.8000,36
2010-02-20,06:15:00,1122.1000,1122.1000,1122.1000,1122.1000,1
2010-02-22,07:00:00,1122.1000,1126.0000,1121.9000,1125.4000,814
2010-02-22,07:05:00,1125.1000,1125.4000,1124.5000,1124.5000,155
2010-02-22,07:10:00,1124.7000,1125.0000,1123.8000,1123.9000,79
2010-02-22,07:15:00,1124.0000,1125.3000,1124.0000,1125.0000,83
2010-02-22,07:20:00,1125.0000,1125.5000,1124.6000,1125.0000,217
2010-02-22,07:25:00,1125.1000,1126.5000,1125.0000,1125.6000,383
2010-02-22,07:30:00,1125.6000,1126.8000,1125.6000,1126.0000,307
2010-02-22,07:35:00,1126.0000,1126.5000,1125.9000,1126.5000,61
2010-02-22,07:40:00,1126.5000,1126.7000,1125.6000,1126.2000,283
2010-02-22,07:45:00,1126.1000,1126.4000,1125.7000,1126.0000,134
2010-02-22,07:50:00,1125.8000,1126.1000,1125.8000,1125.8000,42
2010-02-22,07:55:00,1125.9000,1126.5000,1125.7000,1126.5000,114
2010-02-22,08:00:00,1126.5000,1126.6000,1125.2000,1125.6000,254
2010-02-22,08:05:00,1125.5000,1126.5000,1125.3000,1126.4000,123
2010-02-22,08:10:00,1126.3000,1126.7000,1126.1000,1126.2000,142
2010-02-22,08:15:00,1126.4000,1128.1000,1126.4000,1127.7000,449
2010-02-22,08:20:00,1127.9000,1129.7000,1127.8000,1128.6000,1045
2010-02-22,08:25:00,1128.6000,1129.0000,1128.2000,1128.6000,215
2010-02-22,08:30:00,1128.6000,1130.5000,1128.4000,1129.5000,597
2010-02-22,08:35:00,1129.6000,1131.5000,1129.6000,1130.7000,773
2010-02-22,08:40:00,1130.6000,1131.3000,1130.6000,1131.1000,319
2010-02-22,08:45:00,1131.0000,1131.2000,1129.0000,1129.3000,524
2010-02-22,08:50:00,1129.4000,1129.5000,1128.8000,1129.4000,236
2010-02-22,08:55:00,1129.5000,1130.1000,1129.3000,1130.0000,241
2010-02-22,09:00:00,1130.1000,1130.1000,1129.4000,1129.4000,175
2010-02-22,09:05:00,1129.5000,1129.9000,1128.8000,1129.5000,321
2010-02-22,09:10:00,1129.5000,1129.7000,1129.2000,1129.4000,199
2010-02-22,09:15:00,1129.4000,1129.4000,1128.8000,1128.9000,192
2010-02-22,09:20:00,1128.8000,1128.9000,1127.0000,1127.7000,455
2010-02-22,09:25:00,1127.7000,1127.7000,1127.1000,1127.2000,85
2010-02-22,09:30:00,1127.2000,1127.2000,1126.3000,1126.7000,276
2010-02-22,09:35:00,1126.6000,1126.9000,1126.3000,1126.7000,245
2010-02-22,09:40:00,1126.8000,1127.4000,1126.5000,1127.3000,176
2010-02-22,09:45:00,1127.4000,1128.2000,1127.4000,1128.0000,274
2010-02-22,09:50:00,1127.9000,1128.2000,1127.9000,1128.2000,157
2010-02-22,09:55:00,1128.2000,1129.4000,1128.2000,1128.9000,347
2010-02-22,10:00:00,1128.9000,1128.9000,1128.3000,1128.5000,114
2010-02-22,10:05:00,1128.5000,1128.5000,1127.9000,1128.0000,59
2010-02-22,10:10:00,1128.0000,1128.3000,1127.2000,1127.3000,129
2010-02-22,10:15:00,1127.2000,1127.8000,1127.0000,1127.7000,57
2010-02-22,10:20:00,1127.7000,1128.2000,1127.0000,1127.0000,86
2010-02-22,10:25:00,1127.0000,1127.4000,1126.7000,1126.8000,90
2010-02-22,10:30:00,1126.8000,1127.3000,1126.8000,1126.9000,85
2010-02-22,10:35:00,1126.8000,1126.8000,1125.6000,1125.8000,267
2010-02-22,10:40:00,1125.9000,1126.6000,1125.9000,1126.3000,66
2010-02-22,10:45:00,1126.3000,1126.4000,1126.1000,1126.2000,32
2010-02-22,10:50:00,1126.3000,1126.6000,1126.3000,1126.6000,63
2010-02-22,10:55:00,1126.6000,1127.6000,1126.6000,1127.5000,194
2010-02-22,11:00:00,1127.3000,1127.8000,1127.2000,1127.2000,159
2010-02-22,11:05:00,1127.2000,1127.4000,1126.5000,1126.7000,132
2010-02-22,11:10:00,1126.9000,1126.9000,1126.5000,1126.5000,69
2010-02-22,11:15:00,1126.4000,1126.9000,1126.4000,1126.6000,114
2010-02-22,11:20:00,1126.6000,1127.2000,1126.5000,1127.0000,129
2010-02-22,11:25:00,1126.9000,1127.2000,1126.8000,1127.1000,109
2010-02-22,11:30:00,1127.1000,1127.8000,1127.0000,1127.0000,129
2010-02-22,11:35:00,1127.0000,1127.5000,1126.9000,1127.2000,110
2010-02-22,11:40:00,1127.2000,1127.3000,1127.0000,1127.2000,16
2010-02-22,11:45:00,1127.2000,1127.4000,1127.0000,1127.0000,77
2010-02-22,11:50:00,1127.0000,1127.1000,1126.9000,1127.0000,40
2010-02-22,11:55:00,1126.9000,1127.1000,1126.8000,1127.1000,62
2010-02-22,12:00:00,1127.1000,1127.2000,1126.7000,1126.7000,66
2010-02-22,12:05:00,1126.7000,1126.9000,1126.5000,1126.5000,64
2010-02-22,12:10:00,1126.6000,1126.6000,1126.0000,1126.2000,93
2010-02-22,12:15:00,1126.3000,1126.7000,1126.2000,1126.6000,62
2010-02-22,12:20:00,1126.7000,1127.0000,1126.4000,1126.4000,38
2010-02-22,12:25:00,1126.3000,1126.7000,1126.2000,1126.3000,87
2010-02-22,12:30:00,1126.4000,1126.4000,1124.5000,1124.8000,396
2010-02-22,12:35:00,1124.8000,1125.4000,1124.4000,1125.1000,216
2010-02-22,12:40:00,1125.1000,1125.5000,1125.1000,1125.4000,76
2010-02-22,12:45:00,1125.4000,1125.5000,1125.2000,1125.3000,34
2010-02-22,12:50:00,1125.4000,1125.4000,1125.0000,1125.4000,96
2010-02-22,12:55:00,1125.3000,1126.2000,1125.3000,1126.0000,190
2010-02-22,13:00:00,1126.2000,1126.2000,1125.4000,1125.4000,101
2010-02-22,13:05:00,1125.4000,1125.5000,1125.3000,1125.4000,72
2010-02-22,13:10:00,1125.3000,1125.4000,1125.1000,1125.2000,68
2010-02-22,13:15:00,1125.2000,1125.2000,1124.8000,1124.9000,145
2010-02-22,13:20:00,1124.9000,1125.1000,1124.9000,1125.0000,77
2010-02-22,13:25:00,1124.9000,1125.3000,1124.9000,1125.3000,104
2010-02-22,13:30:00,1125.3000,1125.8000,1125.3000,1125.8000,99
2010-02-22,13:35:00,1125.8000,1126.0000,1125.7000,1126.0000,133
2010-02-22,13:40:00,1126.0000,1126.3000,1126.0000,1126.2000,109
2010-02-22,13:45:00,1126.2000,1126.2000,1125.2000,1125.5000,91
2010-02-22,13:50:00,1125.5000,1125.5000,1124.7000,1124.8000,85
2010-02-22,13:55:00,1124.8000,1125.1000,1124.7000,1124.7000,152
2010-02-22,14:00:00,1124.6000,1125.0000,1124.5000,1124.9000,56
2010-02-22,14:05:00,1125.0000,1125.3000,1125.0000,1125.1000,99
2010-02-22,14:10:00,1125.1000,1125.5000,1124.9000,1125.5000,124
2010-02-22,14:15:00,1125.6000,1125.7000,1125.4000,1125.7000,137
2010-02-22,14:20:00,1125.7000,1125.8000,1125.6000,1125.6000,82
2010-02-22,14:25:00,1125.7000,1125.9000,1124.9000,1125.0000,133
2010-02-22,14:30:00,1124.9000,1125.5000,1124.9000,1125.4000,47
2010-02-22,14:35:00,1125.3000,1125.3000,1124.8000,1125.2000,108
2010-02-22,14:40:00,1125.0000,1125.7000,1125.0000,1125.5000,73
2010-02-22,14:45:00,1125.5000,1126.0000,1125.3000,1125.5000,192
2010-02-22,14:50:00,1125.4000,1125.4000,1124.4000,1124.6000,274
2010-02-22,14:55:00,1124.6000,1124.9000,1123.7000,1124.5000,263
2010-02-22,15:00:00,1124.4000,1124.6000,1120.0000,1122.1000,710
2010-02-22,15:05:00,1122.1000,1123.7000,1121.9000,1123.7000,640
2010-02-22,15:10:00,1123.7000,1123.7000,1122.4000,1122.7000,294
2010-02-22,15:15:00,1122.9000,1123.6000,1122.8000,1123.0000,182
2010-02-22,15:20:00,1123.2000,1124.4000,1123.2000,1124.2000,293
2010-02-22,15:25:00,1124.3000,1124.7000,1124.2000,1124.4000,116
2010-02-22,15:30:00,1124.4000,1124.5000,1123.6000,1123.6000,181
2010-02-22,15:35:00,1123.5000,1124.6000,1123.3000,1124.3000,120
2010-02-22,15:40:00,1124.4000,1124.9000,1123.5000,1123.5000,152
2010-02-22,15:45:00,1123.7000,1124.4000,1123.7000,1123.7000,85
2010-02-22,15:50:00,1123.7000,1125.8000,1123.7000,1125.7000,337
2010-02-22,15:55:00,1125.7000,1128.7000,1125.7000,1128.5000,1062
2010-02-22,16:00:00,1128.5000,1128.6000,1126.6000,1126.8000,745
2010-02-22,16:05:00,1126.8000,1127.8000,1126.7000,1127.1000,447
2010-02-22,16:10:00,1127.2000,1127.3000,1125.9000,1126.0000,376
2010-02-22,16:15:00,1126.0000,1126.2000,1125.4000,1125.8000,409
2010-02-22,16:20:00,1125.7000,1125.9000,1124.4000,1124.6000,412
2010-02-22,16:25:00,1124.6000,1126.1000,1124.2000,1125.3000,285
2010-02-22,16:30:00,1125.4000,1126.7000,1125.4000,1126.3000,194
2010-02-22,16:35:00,1126.4000,1126.4000,1123.9000,1124.0000,623
2010-02-22,16:40:00,1123.9000,1124.2000,1122.2000,1122.7000,621
2010-02-22,16:45:00,1122.9000,1123.4000,1121.6000,1122.6000,476
2010-02-22,16:50:00,1122.5000,1123.5000,1122.4000,1122.5000,401
2010-02-22,16:55:00,1122.4000,1122.6000,1121.4000,1122.2000,425
2010-02-22,17:00:00,1122.2000,1123.0000,1121.4000,1122.6000,382
2010-02-22,17:05:00,1122.6000,1123.0000,1122.0000,1122.5000,393
2010-02-22,17:10:00,1122.6000,1122.6000,1121.4000,1122.3000,338
2010-02-22,17:15:00,1122.3000,1122.3000,1121.7000,1121.7000,256
2010-02-22,17:20:00,1121.7000,1122.4000,1121.3000,1122.3000,242
2010-02-22,17:25:00,1122.2000,1122.8000,1121.8000,1122.4000,237
2010-02-22,17:30:00,1122.2000,1123.3000,1122.2000,1123.1000,557
2010-02-22,17:35:00,1123.1000,1123.6000,1123.1000,1123.3000,486
2010-02-22,17:40:00,1123.3000,1123.3000,1122.3000,1122.3000,354
2010-02-22,17:45:00,1122.2000,1123.0000,1121.1000,1121.3000,334
2010-02-22,17:50:00,1121.3000,1121.5000,1120.2000,1121.1000,526
2010-02-22,17:55:00,1121.0000,1121.6000,1120.9000,1121.6000,129
2010-02-22,18:00:00,1121.6000,1121.8000,1120.1000,1120.1000,474
2010-02-22,18:05:00,1120.1000,1120.2000,1117.5000,1119.6000,1127
2010-02-22,18:10:00,1119.6000,1119.9000,1119.0000,1119.5000,429
2010-02-22,18:15:00,1119.5000,1120.3000,1119.1000,1120.1000,263
2010-02-22,18:20:00,1120.0000,1120.9000,1119.8000,1120.7000,234
2010-02-22,18:25:00,1120.7000,1120.7000,1119.4000,1120.3000,229
2010-02-22,18:30:00,1120.3000,1121.1000,1119.8000,1121.0000,238
2010-02-22,18:35:00,1121.1000,1122.1000,1121.1000,1121.5000,473
2010-02-22,18:40:00,1121.6000,1121.7000,1121.0000,1121.1000,124
2010-02-22,18:45:00,1121.1000,1121.4000,1120.7000,1120.9000,228
2010-02-22,18:50:00,1120.9000,1121.9000,1120.6000,1121.9000,136
2010-02-22,18:55:00,1121.9000,1123.2000,1121.9000,1122.9000,489
2010-02-22,19:00:00,1122.6000,1123.5000,1122.2000,1123.1000,183
2010-02-22,19:05:00,1123.1000,1123.3000,1122.6000,1123.0000,103
2010-02-22,19:10:00,1123.0000,1123.1000,1122.1000,1122.3000,107
2010-02-22,19:15:00,1122.4000,1122.7000,1121.8000,1121.8000,253
2010-02-22,19:20:00,1121.7000,1122.4000,1121.6000,1122.0000,126
2010-02-22,19:25:00,1122.2000,1122.3000,1121.9000,1122.1000,84
2010-02-22,19:30:00,1122.0000,1122.4000,1121.5000,1121.8000,206
2010-02-22,19:35:00,1121.9000,1124.0000,1121.8000,1123.7000,282
2010-02-22,19:40:00,1123.8000,1124.0000,1123.1000,1123.2000,116
2010-02-22,19:45:00,1123.1000,1123.1000,1122.1000,1122.7000,133
2010-02-22,19:50:00,1122.8000,1122.8000,1121.6000,1121.8000,120
2010-02-22,19:55:00,1121.7000,1121.9000,1121.5000,1121.6000,80
2010-02-22,20:00:00,1121.6000,1122.7000,1121.6000,1122.4000,84
2010-02-22,20:05:00,1122.5000,1124.1000,1122.4000,1124.0000,235
2010-02-22,20:10:00,1124.0000,1124.4000,1123.4000,1124.1000,439
2010-02-22,20:15:00,1124.0000,1124.0000,1123.5000,1123.8000,117
2010-02-22,20:20:00,1123.8000,1123.9000,1123.0000,1123.3000,206
2010-02-22,20:25:00,1123.3000,1123.3000,1120.8000,1120.8000,481
2010-02-22,20:30:00,1120.8000,1121.6000,1120.7000,1121.0000,362
2010-02-22,20:35:00,1121.1000,1121.6000,1120.9000,1121.1000,200
2010-02-22,20:40:00,1121.2000,1121.8000,1121.2000,1121.8000,202
2010-02-22,20:45:00,1121.8000,1122.1000,1121.6000,1122.0000,234
2010-02-22,20:50:00,1122.0000,1122.5000,1121.8000,1122.4000,114
2010-02-22,20:55:00,1122.4000,1124.2000,1122.4000,1123.9000,359
2010-02-22,21:00:00,1123.9000,1124.1000,1122.7000,1123.7000,412
2010-02-22,21:05:00,1123.8000,1124.9000,1123.6000,1123.7000,524
2010-02-22,21:10:00,1123.7000,1125.8000,1123.7000,1125.2000,767
2010-02-22,21:15:00,1125.1000,1125.3000,1124.3000,1125.1000,522
2010-02-22,21:20:00,1124.9000,1125.3000,1122.8000,1122.9000,1162
2010-02-22,21:25:00,1122.9000,1123.5000,1122.7000,1123.4000,465
2010-02-22,21:30:00,1123.5000,1123.9000,1122.8000,1123.5000,531
2010-02-22,21:35:00,1123.5000,1124.0000,1121.6000,1122.1000,854
2010-02-22,21:40:00,1122.1000,1123.0000,1121.1000,1121.4000,681
2010-02-22,21:45:00,1121.5000,1121.5000,1118.2000,1119.1000,2074
2010-02-22,21:50:00,1119.2000,1120.5000,1119.0000,1120.1000,981
2010-02-22,21:55:00,1120.2000,1121.4000,1119.7000,1119.9000,756
2010-02-22,22:00:00,1119.9000,1121.9000,1119.6000,1121.5000,981
2010-02-22,22:05:00,1121.4000,1122.0000,1121.3000,1121.9000,543
2010-02-22,22:10:00,1122.0000,1122.0000,1121.2000,1121.2000,513
2010-02-22,22:15:00,1121.2000,1121.5000,1121.0000,1121.1000,495
2010-02-22,22:20:00,1121.2000,1122.1000,1120.0000,1120.3000,875
2010-02-22,22:25:00,1120.2000,1122.5000,1120.1000,1122.0000,668
2010-02-22,22:30:00,1122.0000,1123.3000,1121.2000,1122.6000,1066
2010-02-22,22:35:00,1122.7000,1122.8000,1120.7000,1121.0000,1147
2010-02-22,22:40:00,1121.0000,1121.5000,1118.7000,1119.4000,1437
2010-02-22,22:45:00,1119.4000,1120.0000,1118.5000,1118.9000,1504
2010-02-22,22:50:00,1118.8000,1118.9000,1116.1000,1117.3000,3613
2010-02-22,22:55:00,1117.4000,1117.8000,1116.6000,1117.6000,1276
2010-02-22,23:00:00,1117.7000,1117.7000,1114.5000,1115.4000,3875
2010-02-22,23:05:00,1115.4000,1115.8000,1113.4000,1113.5000,3729
2010-02-22,23:10:00,1113.4000,1114.8000,1113.4000,1114.7000,2226
2010-02-22,23:15:00,1114.7000,1115.5000,1114.4000,1115.2000,1639
2010-02-22,23:20:00,1115.1000,1116.2000,1115.0000,1115.4000,1897
2010-02-22,23:25:00,1115.5000,1116.0000,1115.3000,1115.4000,800
2010-02-22,23:30:00,1115.4000,1116.1000,1115.4000,1115.9000,955
2010-02-22,23:35:00,1115.9000,1116.5000,1115.3000,1115.8000,1350
2010-02-22,23:40:00,1115.9000,1116.1000,1115.2000,1115.3000,734
2010-02-22,23:45:00,1115.3000,1115.4000,1111.3000,1113.1000,2564
2010-02-22,23:50:00,1113.0000,1113.0000,1111.4000,1112.0000,2334
2010-02-22,23:55:00,1112.1000,1112.9000,1110.0000,1111.2000,4308
2010-02-23,00:00:00,1111.2000,1112.7000,1111.0000,1112.4000,2052
2010-02-23,00:05:00,1112.3000,1112.7000,1111.8000,1112.3000,858
2010-02-23,00:10:00,1112.3000,1112.4000,1111.5000,1111.8000,932
2010-02-23,00:15:00,1111.8000,1113.3000,1111.1000,1113.0000,1363
2010-02-23,00:20:00,1113.0000,1114.5000,1112.7000,1114.0000,1924
2010-02-23,00:25:00,1114.1000,1114.1000,1112.6000,1113.6000,888
2010-02-23,00:30:00,1113.7000,1114.1000,1112.6000,1113.0000,514
2010-02-23,00:35:00,1113.0000,1113.7000,1112.6000,1113.3000,1136
2010-02-23,00:40:00,1113.3000,1114.4000,1113.3000,1114.0000,745
2010-02-23,00:45:00,1114.0000,1114.4000,1112.9000,1113.4000,695
2010-02-23,00:50:00,1113.5000,1113.7000,1113.0000,1113.4000,396
2010-02-23,00:55:00,1113.5000,1114.0000,1113.1000,1113.6000,420
2010-02-23,01:00:00,1113.7000,1114.3000,1113.5000,1114.1000,365
2010-02-23,01:05:00,1114.0000,1114.2000,1113.7000,1113.9000,402
2010-02-23,01:10:00,1113.9000,1115.3000,1113.9000,1114.8000,810
2010-02-23,01:15:00,1114.8000,1115.3000,1114.5000,1115.1000,700
2010-02-23,01:20:00,1115.2000,1115.2000,1114.4000,1114.4000,279
2010-02-23,01:25:00,1114.5000,1114.6000,1114.1000,1114.4000,295
2010-02-23,01:30:00,1114.4000,1114.7000,1113.6000,1113.6000,595
2010-02-23,01:35:00,1113.7000,1115.9000,1113.6000,1115.8000,895
2010-02-23,01:40:00,1115.8000,1116.5000,1115.7000,1116.2000,859
2010-02-23,01:45:00,1116.3000,1117.0000,1116.1000,1116.2000,765
2010-02-23,01:50:00,1116.2000,1116.3000,1115.4000,1116.2000,579
2010-02-23,01:55:00,1116.2000,1116.4000,1115.7000,1116.2000,336
2010-02-23,02:00:00,1116.3000,1116.6000,1116.0000,1116.2000,365
2010-02-23,02:05:00,1116.2000,1116.3000,1115.8000,1116.1000,339
2010-02-23,02:10:00,1116.2000,1116.5000,1114.0000,1114.4000,838
2010-02-23,02:15:00,1114.4000,1114.5000,1112.6000,1113.4000,1196
2010-02-23,02:20:00,1113.4000,1114.1000,1112.9000,1113.1000,746
2010-02-23,02:25:00,1113.1000,1113.8000,1112.7000,1113.5000,765
2010-02-23,02:30:00,1113.3000,1113.7000,1112.0000,1112.2000,884
2010-02-23,02:35:00,1112.1000,1113.0000,1112.0000,1112.9000,347
2010-02-23,02:40:00,1112.8000,1113.6000,1112.7000,1113.6000,291
2010-02-23,02:45:00,1113.6000,1114.4000,1113.1000,1114.2000,542
2010-02-23,02:50:00,1114.1000,1114.5000,1114.0000,1114.0000,260
2010-02-23,02:55:00,1114.0000,1114.0000,1113.3000,1113.3000,214
2010-02-23,03:00:00,1113.3000,1113.8000,1113.2000,1113.7000,261
2010-02-23,03:05:00,1113.7000,1113.8000,1113.2000,1113.8000,205
2010-02-23,03:10:00,1113.9000,1114.8000,1113.8000,1114.8000,229
2010-02-23,03:15:00,1114.7000,1115.9000,1114.7000,1115.6000,484
2010-02-23,03:20:00,1115.6000,1116.1000,1115.3000,1115.8000,263
2010-02-23,03:25:00,1115.9000,1115.9000,1115.0000,1115.6000,252
2010-02-23,03:30:00,1115.7000,1115.8000,1115.0000,1115.3000,169
2010-02-23,03:35:00,1115.1000,1115.7000,1115.1000,1115.7000,114
2010-02-23,03:40:00,1115.7000,1115.8000,1115.3000,1115.8000,158
2010-02-23,03:45:00,1115.9000,1116.3000,1115.7000,1116.0000,236
2010-02-23,03:50:00,1115.9000,1116.3000,1115.9000,1115.9000,172
2010-02-23,03:55:00,1115.9000,1116.1000,1115.7000,1115.8000,92
2010-02-23,04:00:00,1115.7000,1116.0000,1115.3000,1115.9000,101
2010-02-23,04:05:00,1115.9000,1116.3000,1115.9000,1116.0000,84
2010-02-23,04:10:00,1116.0000,1116.5000,1116.0000,1116.3000,124
2010-02-23,04:15:00,1116.4000,1117.4000,1116.3000,1116.7000,350
2010-02-23,04:20:00,1116.7000,1117.0000,1115.8000,1116.0000,293
2010-02-23,04:25:00,1116.1000,1116.2000,1115.5000,1115.6000,99
2010-02-23,04:30:00,1115.5000,1115.5000,1113.1000,1115.3000,113
2010-02-23,04:35:00,1115.3000,1115.7000,1115.2000,1115.5000,81
2010-02-23,04:40:00,1115.4000,1115.5000,1113.1000,1113.5000,402
2010-02-23,04:45:00,1113.6000,1114.4000,1113.4000,1113.8000,277
2010-02-23,04:50:00,1113.9000,1114.1000,1113.5000,1113.5000,96
2010-02-23,04:55:00,1113.6000,1114.0000,1113.1000,1114.0000,218
2010-02-23,05:00:00,1114.0000,1114.8000,1114.0000,1114.6000,134
2010-02-23,05:05:00,1114.6000,1114.7000,1114.4000,1114.4000,31
2010-02-23,05:10:00,1114.3000,1114.6000,1113.6000,1113.6000,86
2010-02-23,05:15:00,1113.8000,1114.2000,1113.6000,1113.8000,29
2010-02-23,05:20:00,1113.8000,1113.9000,1113.5000,1113.7000,46
2010-02-23,05:25:00,1113.8000,1113.8000,1113.7000,1113.7000,20
2010-02-23,05:30:00,1113.7000,1114.4000,1113.7000,1114.4000,36
2010-02-23,05:35:00,1114.3000,1114.7000,1113.1000,1113.1000,19
2010-02-23,05:40:00,1114.4000,1114.5000,1114.3000,1114.5000,43
2010-02-23,05:45:00,1114.5000,1114.7000,1114.3000,1114.3000,43
2010-02-23,05:50:00,1114.6000,1115.2000,1114.2000,1115.2000,63
2010-02-23,05:55:00,1115.1000,1115.3000,1114.1000,1114.6000,44
2010-02-23,06:00:00,1114.9000,1114.9000,1114.7000,1114.7000,7
2010-02-23,06:05:00,1114.6000,1114.6000,1114.4000,1114.4000,4
2010-02-23,06:10:00,1114.5000,1114.6000,1113.7000,1114.4000,29
2010-02-23,06:20:00,1113.1000,1113.1000,1113.1000,1113.1000,1
2010-02-23,07:00:00,1114.1000,1114.1000,1113.5000,1113.9000,56
2010-02-23,07:05:00,1113.9000,1114.0000,1113.5000,1113.5000,12
2010-02-23,07:10:00,1113.2000,1113.7000,1112.6000,1112.8000,46
2010-02-23,07:15:00,1112.7000,1113.2000,1112.7000,1113.2000,28
2010-02-23,07:20:00,1113.2000,1113.5000,1113.1000,1113.1000,28
2010-02-23,07:25:00,1113.1000,1113.1000,1113.1000,1113.1000,7
2010-02-23,07:30:00,1113.1000,1113.1000,1112.6000,1112.6000,111
2010-02-23,07:35:00,1112.6000,1112.8000,1112.0000,1112.4000,73
2010-02-23,07:40:00,1112.5000,1112.8000,1112.5000,1112.6000,33
2010-02-23,07:45:00,1112.6000,1113.0000,1112.6000,1113.0000,80
2010-02-23,07:50:00,1113.1000,1114.5000,1113.1000,1114.0000,94
2010-02-23,07:55:00,1113.9000,1114.6000,1113.9000,1114.6000,34
2010-02-23,08:00:00,1114.7000,1116.5000,1114.4000,1115.6000,240
2010-02-23,08:05:00,1115.8000,1116.6000,1115.6000,1116.2000,159
2010-02-23,08:10:00,1116.2000,1116.3000,1115.7000,1116.1000,85
2010-02-23,08:15:00,1115.8000,1115.8000,1114.4000,1114.9000,83
2010-02-23,08:20:00,1115.2000,1115.6000,1114.9000,1115.2000,69
2010-02-23,08:25:00,1115.2000,1115.2000,1114.7000,1114.8000,116
2010-02-23,08:30:00,1114.9000,1115.9000,1114.9000,1115.7000,86
2010-02-23,08:35:00,1115.6000,1115.6000,1114.7000,1114.8000,97
2010-02-23,08:40:00,1114.8000,1115.1000,1114.3000,1114.3000,132
2010-02-23,08:45:00,1114.3000,1114.8000,1114.3000,1114.5000,57
2010-02-23,08:50:00,1114.5000,1114.8000,1114.3000,1114.8000,40
2010-02-23,08:55:00,1114.8000,1115.2000,1114.3000,1114.4000,116
2010-02-23,09:00:00,1114.6000,1114.7000,1114.0000,1114.3000,193
2010-02-23,09:05:00,1114.2000,1114.4000,1113.4000,1113.8000,46
2010-02-23,09:10:00,1113.8000,1114.0000,1113.4000,1113.5000,155
2010-02-23,09:15:00,1113.6000,1113.7000,1113.1000,1113.5000,106
2010-02-23,09:20:00,1113.6000,1113.8000,1113.5000,1113.7000,36
2010-02-23,09:25:00,1113.6000,1113.9000,1113.2000,1113.8000,50
2010-02-23,09:30:00,1113.7000,1113.9000,1113.6000,1113.8000,39
2010-02-23,09:35:00,1113.6000,1115.1000,1113.6000,1114.7000,126
2010-02-23,09:40:00,1114.8000,1114.9000,1114.3000,1114.3000,97
2010-02-23,09:45:00,1114.4000,1114.5000,1114.1000,1114.4000,45
2010-02-23,09:50:00,1114.3000,1114.6000,1114.3000,1114.4000,23
2010-02-23,09:55:00,1114.5000,1114.7000,1113.9000,1113.9000,37
2010-02-23,10:00:00,1113.9000,1114.0000,1112.4000,1112.5000,261
2010-02-23,10:05:00,1112.6000,1112.8000,1111.2000,1111.3000,498
2010-02-23,10:10:00,1111.3000,1111.9000,1110.6000,1111.8000,285
2010-02-23,10:15:00,1111.9000,1112.7000,1111.9000,1112.4000,62
2010-02-23,10:20:00,1112.4000,1112.4000,1112.0000,1112.1000,58
2010-02-23,10:25:00,1112.2000,1114.2000,1112.1000,1114.1000,227
2010-02-23,10:30:00,1114.0000,1114.5000,1113.7000,1114.3000,137
2010-02-23,10:35:00,1114.2000,1114.3000,1113.5000,1113.9000,93
2010-02-23,10:40:00,1114.0000,1114.6000,1113.9000,1114.3000,92
2010-02-23,10:45:00,1114.4000,1114.5000,1114.0000,1114.0000,37
2010-02-23,10:50:00,1114.0000,1114.4000,1113.7000,1114.4000,77
2010-02-23,10:55:00,1114.3000,1114.5000,1114.1000,1114.2000,38
2010-02-23,11:00:00,1114.2000,1115.4000,1114.2000,1114.7000,152
2010-02-23,11:05:00,1114.7000,1114.7000,1113.6000,1113.7000,129
2010-02-23,11:10:00,1113.7000,1114.3000,1113.7000,1114.2000,58
2010-02-23,11:15:00,1114.2000,1114.3000,1113.3000,1113.7000,194
2010-02-23,11:20:00,1113.7000,1114.2000,1113.7000,1113.8000,31
2010-02-23,11:25:00,1114.0000,1114.3000,1113.8000,1114.3000,110
2010-02-23,11:30:00,1114.2000,1114.3000,1113.9000,1114.2000,40
2010-02-23,11:35:00,1114.1000,1114.5000,1114.1000,1114.2000,77
2010-02-23,11:40:00,1114.2000,1114.9000,1114.2000,1114.7000,107
2010-02-23,11:45:00,1114.8000,1115.8000,1114.6000,1115.6000,88
2010-02-23,11:50:00,1115.6000,1115.9000,1115.1000,1115.9000,103
2010-02-23,11:55:00,1115.8000,1115.9000,1115.4000,1115.5000,47
2010-02-23,12:00:00,1115.4000,1117.0000,1115.3000,1116.3000,249
2010-02-23,12:05:00,1116.3000,1116.3000,1115.9000,1116.0000,61
2010-02-23,12:10:00,1116.2000,1116.5000,1115.7000,1116.5000,94
2010-02-23,12:15:00,1116.7000,1117.0000,1116.0000,1116.3000,193
2010-02-23,12:20:00,1116.3000,1116.4000,1116.1000,1116.3000,37
2010-02-23,12:25:00,1116.3000,1116.8000,1116.1000,1116.8000,67
2010-02-23,12:30:00,1116.9000,1116.9000,1116.2000,1116.5000,141
2010-02-23,12:35:00,1116.4000,1116.4000,1115.8000,1115.9000,105
2010-02-23,12:40:00,1115.9000,1116.2000,1115.9000,1116.0000,47
2010-02-23,12:45:00,1115.9000,1116.1000,1115.6000,1116.0000,109
2010-02-23,12:50:00,1116.1000,1116.1000,1115.8000,1115.9000,49
2010-02-23,12:55:00,1116.0000,1116.0000,1115.7000,1115.7000,37
2010-02-23,13:00:00,1115.8000,1116.9000,1115.8000,1116.7000,231
2010-02-23,13:05:00,1116.7000,1117.4000,1116.2000,1117.1000,236
2010-02-23,13:10:00,1117.3000,1117.4000,1117.0000,1117.1000,79
2010-02-23,13:15:00,1117.0000,1117.2000,1116.7000,1117.1000,109
2010-02-23,13:20:00,1117.3000,1117.3000,1117.0000,1117.2000,51
2010-02-23,13:25:00,1117.3000,1117.3000,1116.1000,1116.6000,109
2010-02-23,13:30:00,1116.5000,1116.6000,1116.3000,1116.4000,46
2010-02-23,13:35:00,1116.4000,1116.8000,1116.4000,1116.5000,101
2010-02-23,13:40:00,1116.4000,1116.8000,1116.2000,1116.6000,71
2010-02-23,13:45:00,1116.6000,1116.9000,1116.6000,1116.9000,76
2010-02-23,13:50:00,1116.9000,1117.7000,1116.9000,1117.4000,308
2010-02-23,13:55:00,1117.3000,1117.7000,1117.3000,1117.5000,60
2010-02-23,14:00:00,1117.3000,1117.3000,1116.4000,1117.0000,112
2010-02-23,14:05:00,1116.9000,1117.1000,1116.8000,1117.1000,56
2010-02-23,14:10:00,1117.1000,1117.6000,1116.5000,1116.6000,239
2010-02-23,14:15:00,1116.7000,1116.7000,1115.5000,1116.3000,199
2010-02-23,14:20:00,1116.3000,1116.4000,1115.8000,1116.0000,109
2010-02-23,14:25:00,1116.1000,1116.3000,1115.2000,1115.3000,174
2010-02-23,14:30:00,1115.2000,1115.5000,1115.1000,1115.3000,136
2010-02-23,14:35:00,1115.3000,1115.5000,1115.1000,1115.3000,60
2010-02-23,14:40:00,1115.3000,1115.4000,1115.0000,1115.2000,206
2010-02-23,14:45:00,1115.2000,1115.6000,1115.1000,1115.6000,83
2010-02-23,14:50:00,1115.6000,1116.5000,1115.6000,1116.5000,144
2010-02-23,14:55:00,1116.5000,1116.7000,1115.8000,1116.0000,375
2010-02-23,15:00:00,1115.8000,1116.5000,1115.6000,1116.1000,134
2010-02-23,15:05:00,1116.1000,1116.6000,1115.8000,1116.6000,118
2010-02-23,15:10:00,1116.4000,1118.2000,1116.4000,1118.2000,840
2010-02-23,15:15:00,1118.3000,1118.5000,1117.7000,1118.0000,366
2010-02-23,15:20:00,1118.1000,1118.4000,1117.2000,1117.7000,258
2010-02-23,15:25:00,1117.8000,1118.6000,1117.8000,1118.5000,297
2010-02-23,15:30:00,1118.5000,1118.9000,1117.9000,1117.9000,405
2010-02-23,15:35:00,1117.8000,1118.8000,1117.7000,1118.8000,137
2010-02-23,15:40:00,1118.8000,1119.4000,1118.5000,1118.8000,307
2010-02-23,15:45:00,1118.8000,1118.9000,1117.8000,1118.5000,166
2010-02-23,15:50:00,1118.4000,1119.2000,1118.3000,1118.9000,103
2010-02-23,15:55:00,1119.0000,1119.8000,1118.9000,1119.3000,509
2010-02-23,16:00:00,1119.2000,1119.5000,1118.9000,1119.1000,293
2010-02-23,16:05:00,1119.1000,1120.5000,1119.0000,1120.2000,771
2010-02-23,16:10:00,1120.2000,1121.3000,1119.6000,1121.2000,553
2010-02-23,16:15:00,1121.2000,1121.7000,1120.6000,1121.2000,608
2010-02-23,16:20:00,1121.2000,1121.3000,1120.3000,1120.4000,332
2010-02-23,16:25:00,1120.5000,1120.5000,1119.5000,1120.4000,402
2010-02-23,16:30:00,1120.5000,1120.7000,1119.8000,1120.0000,429
2010-02-23,16:35:00,1120.1000,1120.2000,1119.1000,1119.1000,228
2010-02-23,16:40:00,1119.1000,1119.7000,1118.5000,1119.2000,493
2010-02-23,16:45:00,1119.2000,1119.7000,1118.6000,1119.6000,158
2010-02-23,16:50:00,1119.4000,1119.4000,1118.3000,1119.3000,293
2010-02-23,16:55:00,1119.3000,1119.7000,1119.2000,1119.7000,200
2010-02-23,17:00:00,1119.7000,1119.8000,1118.2000,1118.8000,477
2010-02-23,17:05:00,1118.8000,1119.0000,1117.7000,1118.2000,314
2010-02-23,17:10:00,1118.1000,1118.8000,1117.7000,1118.2000,522
2010-02-23,17:15:00,1118.2000,1118.6000,1116.7000,1117.4000,696
2010-02-23,17:20:00,1117.3000,1117.3000,1116.5000,1116.6000,327
2010-02-23,17:25:00,1116.5000,1116.5000,1114.2000,1114.6000,1293
2010-02-23,17:30:00,1114.6000,1115.3000,1113.8000,1115.1000,620
2010-02-23,17:35:00,1115.1000,1115.7000,1114.6000,1115.4000,632
2010-02-23,17:40:00,1115.3000,1115.3000,1114.6000,1115.2000,329
2010-02-23,17:45:00,1115.1000,1115.9000,1114.8000,1115.6000,298
2010-02-23,17:50:00,1115.7000,1116.1000,1115.2000,1115.3000,335
2010-02-23,17:55:00,1115.3000,1115.6000,1114.7000,1114.8000,255
2010-02-23,18:00:00,1114.7000,1115.2000,1114.6000,1114.9000,216
2010-02-23,18:05:00,1115.0000,1115.5000,1114.8000,1115.5000,113
2010-02-23,18:10:00,1115.4000,1115.5000,1114.9000,1115.5000,111
2010-02-23,18:15:00,1115.3000,1115.3000,1114.4000,1114.6000,164
2010-02-23,18:20:00,1114.5000,1114.9000,1112.7000,1113.0000,533
2010-02-23,18:25:00,1113.1000,1113.5000,1112.4000,1112.8000,588
2010-02-23,18:30:00,1112.7000,1112.9000,1112.1000,1112.6000,545
2010-02-23,18:35:00,1112.6000,1113.7000,1112.5000,1113.3000,310
2010-02-23,18:40:00,1113.5000,1113.9000,1112.8000,1113.2000,233
2010-02-23,18:45:00,1113.1000,1113.2000,1111.9000,1111.9000,473
2010-02-23,18:50:00,1111.9000,1112.6000,1111.1000,1112.4000,366
2010-02-23,18:55:00,1112.5000,1112.8000,1112.3000,1112.7000,200
2010-02-23,19:00:00,1112.6000,1112.9000,1111.6000,1112.9000,211
2010-02-23,19:05:00,1112.9000,1113.5000,1112.0000,1112.0000,331
2010-02-23,19:10:00,1112.0000,1112.8000,1111.4000,1112.6000,270
2010-02-23,19:15:00,1112.6000,1112.7000,1109.5000,1110.8000,1818
2010-02-23,19:20:00,1110.7000,1112.9000,1110.7000,1111.5000,477
2010-02-23,19:25:00,1111.5000,1112.4000,1111.2000,1111.2000,258
2010-02-23,19:30:00,1111.3000,1112.0000,1107.0000,1108.2000,1727
2010-02-23,19:35:00,1108.4000,1108.8000,1106.3000,1108.7000,1521
2010-02-23,19:40:00,1108.7000,1109.6000,1108.6000,1109.3000,293
2010-02-23,19:45:00,1109.2000,1109.9000,1107.8000,1108.0000,618
2010-02-23,19:50:00,1108.0000,1108.3000,1107.2000,1107.6000,404
2010-02-23,19:55:00,1107.6000,1109.0000,1107.3000,1108.9000,281
2010-02-23,20:00:00,1108.9000,1110.0000,1108.8000,1109.4000,385
2010-02-23,20:05:00,1109.2000,1110.8000,1109.1000,1110.6000,459
2010-02-23,20:10:00,1110.6000,1110.9000,1110.2000,1110.5000,193
2010-02-23,20:15:00,1110.5000,1111.9000,1110.4000,1111.3000,537
2010-02-23,20:20:00,1111.3000,1111.6000,1110.5000,1110.5000,380
2010-02-23,20:25:00,1111.0000,1111.5000,1110.4000,1111.4000,231
2010-02-23,20:30:00,1111.5000,1112.3000,1110.9000,1111.8000,305
2010-02-23,20:35:00,1111.9000,1112.0000,1111.3000,1111.5000,234
2010-02-23,20:40:00,1111.6000,1111.8000,1111.2000,1111.4000,253
2010-02-23,20:45:00,1111.4000,1112.3000,1110.9000,1112.1000,375
2010-02-23,20:50:00,1112.3000,1112.6000,1111.9000,1112.4000,277
2010-02-23,20:55:00,1112.2000,1113.2000,1111.7000,1113.1000,431
2010-02-23,21:00:00,1113.1000,1114.4000,1112.8000,1113.5000,876
2010-02-23,21:05:00,1113.5000,1113.9000,1112.1000,1112.2000,467
2010-02-23,21:10:00,1112.0000,1112.8000,1111.4000,1111.5000,359
2010-02-23,21:15:00,1111.6000,1112.7000,1111.4000,1112.5000,253
2010-02-23,21:20:00,1112.6000,1114.5000,1112.2000,1113.8000,1298
2010-02-23,21:25:00,1113.8000,1114.0000,1113.3000,1113.5000,388
2010-02-23,21:30:00,1113.6000,1113.6000,1111.9000,1112.8000,1156
2010-02-23,21:35:00,1112.6000,1113.2000,1111.2000,1111.7000,966
2010-02-23,21:40:00,1111.6000,1111.6000,1109.3000,1109.4000,1451
2010-02-23,21:45:00,1109.4000,1110.9000,1108.5000,1110.5000,1157
2010-02-23,21:50:00,1110.4000,1111.3000,1110.3000,1111.2000,786
2010-02-23,21:55:00,1111.1000,1111.5000,1109.5000,1110.3000,648
2010-02-23,22:00:00,1110.3000,1110.8000,1107.4000,1109.0000,1713
2010-02-23,22:05:00,1109.1000,1110.8000,1108.4000,1110.8000,1320
2010-02-23,22:10:00,1110.8000,1112.8000,1110.5000,1112.0000,1327
2010-02-23,22:15:00,1111.9000,1113.0000,1111.3000,1111.6000,879
2010-02-23,22:20:00,1111.5000,1112.6000,1111.1000,1111.1000,569
2010-02-23,22:25:00,1111.0000,1111.8000,1109.8000,1111.6000,805
2010-02-23,22:30:00,1111.5000,1112.0000,1110.3000,1111.1000,1929
2010-02-23,22:35:00,1111.1000,1111.7000,1108.4000,1109.5000,2957
2010-02-23,22:40:00,1109.6000,1110.6000,1108.7000,1109.5000,1643
2010-02-23,22:45:00,1109.5000,1112.2000,1109.5000,1111.4000,1665
2010-02-23,22:50:00,1111.4000,1112.0000,1110.4000,1111.0000,1140
2010-02-23,22:55:00,1111.0000,1111.4000,1109.6000,1110.9000,884
2010-02-23,23:00:00,1110.8000,1110.8000,1106.5000,1107.9000,2823
2010-02-23,23:05:00,1107.9000,1109.6000,1107.2000,1109.5000,2591
2010-02-23,23:10:00,1109.6000,1109.7000,1107.0000,1107.2000,1939
2010-02-23,23:15:00,1107.3000,1107.5000,1105.2000,1106.6000,4227
2010-02-23,23:20:00,1106.5000,1106.6000,1102.9000,1104.0000,6300
2010-02-23,23:25:00,1104.0000,1104.7000,1102.4000,1104.7000,3800
2010-02-23,23:30:00,1104.6000,1104.7000,1102.1000,1102.5000,2810
2010-02-23,23:35:00,1102.5000,1104.7000,1101.5000,1104.1000,3021
2010-02-23,23:40:00,1104.1000,1105.7000,1103.0000,1105.6000,1725
2010-02-23,23:45:00,1105.5000,1105.9000,1104.6000,1104.9000,1706
2010-02-23,23:50:00,1105.0000,1105.2000,1103.7000,1103.7000,956
2010-02-23,23:55:00,1103.7000,1106.3000,1103.6000,1105.9000,1910
2010-02-24,00:00:00,1105.9000,1106.7000,1105.1000,1105.1000,1357
2010-02-24,00:05:00,1105.0000,1105.4000,1104.1000,1105.2000,1152
2010-02-24,00:10:00,1105.3000,1105.4000,1103.0000,1103.9000,1158
2010-02-24,00:15:00,1103.8000,1104.4000,1103.2000,1104.1000,1003
2010-02-24,00:20:00,1104.2000,1105.5000,1103.9000,1105.2000,1208
2010-02-24,00:25:00,1105.2000,1105.9000,1104.6000,1105.1000,879
2010-02-24,00:30:00,1105.0000,1106.5000,1104.3000,1105.5000,818
2010-02-24,00:35:00,1105.6000,1107.6000,1105.5000,1106.5000,1470
2010-02-24,00:40:00,1106.3000,1106.8000,1105.7000,1106.3000,753
2010-02-24,00:45:00,1106.1000,1106.7000,1105.1000,1106.6000,661
2010-02-24,00:50:00,1106.6000,1106.9000,1105.4000,1106.3000,700
2010-02-24,00:55:00,1106.3000,1106.7000,1104.5000,1104.9000,852
2010-02-24,01:00:00,1104.9000,1105.3000,1103.5000,1103.6000,1208
2010-02-24,01:05:00,1103.7000,1103.7000,1102.3000,1103.0000,1911
2010-02-24,01:10:00,1103.1000,1103.9000,1102.9000,1103.3000,808
2010-02-24,01:15:00,1103.2000,1104.6000,1102.8000,1103.6000,983
2010-02-24,01:20:00,1103.6000,1103.7000,1101.9000,1102.4000,1069
2010-02-24,01:25:00,1102.4000,1102.6000,1101.2000,1102.1000,1685
2010-02-24,01:30:00,1102.0000,1102.7000,1101.6000,1102.6000,978
2010-02-24,01:35:00,1102.6000,1102.7000,1101.2000,1101.6000,927
2010-02-24,01:40:00,1101.6000,1101.6000,1100.0000,1100.3000,3266
2010-02-24,01:45:00,1100.3000,1101.2000,1099.6000,1101.1000,2682
2010-02-24,01:50:00,1101.0000,1102.2000,1100.6000,1101.9000,1317
2010-02-24,01:55:00,1101.8000,1102.7000,1101.3000,1102.7000,567
2010-02-24,02:00:00,1102.7000,1103.0000,1101.8000,1102.0000,842
2010-02-24,02:05:00,1101.8000,1103.0000,1101.2000,1102.8000,937
2010-02-24,02:10:00,1102.9000,1103.5000,1102.3000,1102.3000,1284
2010-02-24,02:15:00,1102.5000,1102.8000,1101.7000,1102.8000,636
2010-02-24,02:20:00,1102.8000,1104.0000,1102.7000,1103.7000,895
2010-02-24,02:25:00,1103.6000,1104.1000,1102.7000,1103.5000,1282
2010-02-24,02:30:00,1103.6000,1103.7000,1102.3000,1102.5000,1060
2010-02-24,02:35:00,1102.5000,1103.3000,1102.5000,1103.1000,308
2010-02-24,02:40:00,1103.2000,1103.8000,1102.8000,1103.0000,404
2010-02-24,02:45:00,1103.0000,1103.7000,1103.0000,1103.6000,607
2010-02-24,02:50:00,1103.6000,1104.4000,1103.5000,1104.1000,431
2010-02-24,02:55:00,1104.2000,1104.3000,1103.7000,1104.2000,509
2010-02-24,03:00:00,1104.2000,1104.4000,1103.7000,1104.0000,547
2010-02-24,03:05:00,1104.0000,1104.9000,1103.9000,1104.1000,692
2010-02-24,03:10:00,1104.0000,1104.7000,1103.9000,1104.0000,240
2010-02-24,03:15:00,1103.9000,1104.4000,1103.8000,1103.8000,319
2010-02-24,03:20:00,1103.9000,1104.4000,1103.7000,1103.8000,404
2010-02-24,03:25:00,1103.8000,1103.9000,1103.4000,1103.4000,385
2010-02-24,03:30:00,1103.4000,1104.1000,1103.4000,1104.0000,224
2010-02-24,03:35:00,1104.0000,1104.4000,1103.7000,1104.0000,337
2010-02-24,03:40:00,1104.0000,1105.0000,1103.7000,1104.9000,515
2010-02-24,03:45:00,1105.0000,1105.1000,1104.6000,1105.0000,274
2010-02-24,03:50:00,1105.1000,1105.5000,1104.7000,1105.4000,369
2010-02-24,03:55:00,1105.4000,1105.7000,1104.5000,1104.6000,659
2010-02-24,04:00:00,1104.8000,1104.9000,1104.3000,1104.4000,248
2010-02-24,04:05:00,1104.4000,1104.9000,1104.4000,1104.4000,203
2010-02-24,04:10:00,1104.4000,1104.8000,1104.3000,1104.7000,319
2010-02-24,04:15:00,1104.6000,1104.9000,1104.4000,1104.6000,161
2010-02-24,04:20:00,1104.6000,1104.6000,1104.0000,1104.3000,381
2010-02-24,04:25:00,1104.2000,1104.8000,1104.2000,1104.6000,130
2010-02-24,04:30:00,1104.5000,1104.6000,1103.2000,1104.3000,183
2010-02-24,04:35:00,1104.2000,1104.5000,1104.1000,1104.4000,165
2010-02-24,04:40:00,1104.3000,1104.4000,1103.0000,1103.1000,242
2010-02-24,04:45:00,1103.1000,1103.3000,1102.4000,1102.4000,235
2010-02-24,04:50:00,1102.6000,1102.6000,1100.8000,1101.7000,715
2010-02-24,04:55:00,1101.8000,1102.4000,1101.5000,1101.7000,363
2010-02-24,05:00:00,1101.9000,1103.1000,1101.9000,1102.4000,295
2010-02-24,05:05:00,1102.7000,1102.9000,1102.5000,1102.8000,37
2010-02-24,05:10:00,1102.8000,1103.1000,1102.5000,1103.0000,104
2010-02-24,05:15:00,1103.0000,1103.1000,1102.2000,1102.3000,50
2010-02-24,05:20:00,1102.3000,1102.4000,1102.1000,1102.4000,65
2010-02-24,05:25:00,1102.4000,1102.7000,1102.0000,1102.5000,59
2010-02-24,05:30:00,1102.4000,1103.4000,1102.4000,1103.4000,112
2010-02-24,05:35:00,1103.4000,1103.4000,1103.0000,1103.2000,26
2010-02-24,05:40:00,1103.2000,1104.0000,1103.0000,1103.7000,79
2010-02-24,05:45:00,1103.8000,1103.9000,1103.5000,1103.7000,16
2010-02-24,05:50:00,1103.8000,1103.8000,1103.6000,1103.8000,15
2010-02-24,05:55:00,1103.8000,1103.9000,1103.6000,1103.6000,15
2010-02-24,06:00:00,1103.6000,1103.8000,1103.6000,1103.7000,30
2010-02-24,06:05:00,1103.7000,1104.2000,1103.7000,1104.1000,45
2010-02-24,06:10:00,1103.9000,1104.2000,1103.0000,1103.2000,38
2010-02-24,06:15:00,1103.2000,1103.2000,1103.2000,1103.2000,1
2010-02-24,07:00:00,1103.5000,1104.0000,1103.1000,1104.0000,64
2010-02-24,07:05:00,1103.9000,1104.4000,1103.7000,1104.0000,54
2010-02-24,07:10:00,1104.0000,1104.2000,1103.4000,1103.7000,31
2010-02-24,07:15:00,1103.7000,1104.3000,1103.7000,1104.3000,14
2010-02-24,07:20:00,1104.2000,1104.3000,1104.1000,1104.3000,44
2010-02-24,07:25:00,1104.3000,1104.5000,1104.1000,1104.4000,25
2010-02-24,07:30:00,1104.3000,1105.3000,1104.3000,1104.8000,102
2010-02-24,07:35:00,1104.6000,1104.6000,1103.7000,1103.9000,109
2010-02-24,07:40:00,1104.0000,1104.8000,1103.9000,1104.8000,41
2010-02-24,07:45:00,1104.6000,1104.9000,1104.6000,1104.8000,39
2010-02-24,07:50:00,1104.9000,1105.2000,1104.8000,1104.9000,128
2010-02-24,07:55:00,1105.1000,1106.4000,1105.0000,1106.2000,417
2010-02-24,08:00:00,1106.3000,1106.9000,1105.7000,1106.6000,393
2010-02-24,08:05:00,1106.5000,1106.5000,1105.3000,1105.3000,221
2010-02-24,08:10:00,1105.3000,1106.1000,1104.6000,1104.7000,206
2010-02-24,08:15:00,1104.6000,1105.3000,1104.6000,1105.0000,73
2010-02-24,08:20:00,1105.1000,1105.5000,1104.9000,1104.9000,121
2010-02-24,08:25:00,1104.8000,1104.8000,1104.2000,1104.5000,200
2010-02-24,08:30:00,1104.6000,1105.1000,1104.4000,1104.8000,163
2010-02-24,08:35:00,1104.7000,1104.9000,1104.6000,1104.9000,83
2010-02-24,08:40:00,1105.0000,1105.0000,1104.4000,1104.7000,105
2010-02-24,08:45:00,1104.8000,1105.7000,1104.8000,1105.3000,164
2010-02-24,08:50:00,1105.3000,1105.9000,1105.3000,1105.6000,92
2010-02-24,08:55:00,1105.6000,1105.6000,1105.1000,1105.4000,197
2010-02-24,09:00:00,1105.4000,1105.8000,1105.4000,1105.6000,59
2010-02-24,09:05:00,1105.6000,1106.0000,1105.5000,1105.9000,42
2010-02-24,09:10:00,1105.9000,1106.3000,1105.7000,1106.2000,70
2010-02-24,09:15:00,1106.2000,1106.2000,1105.8000,1105.9000,44
2010-02-24,09:20:00,1105.9000,1106.4000,1105.8000,1106.4000,108
2010-02-24,09:25:00,1106.4000,1107.5000,1106.4000,1107.1000,282
2010-02-24,09:30:00,1107.1000,1107.3000,1106.9000,1107.2000,156
2010-02-24,09:35:00,1107.3000,1107.8000,1107.2000,1107.5000,245
2010-02-24,09:40:00,1107.6000,1107.9000,1107.2000,1107.3000,461
2010-02-24,09:45:00,1107.4000,1108.0000,1107.1000,1107.8000,261
2010-02-24,09:50:00,1107.9000,1108.0000,1107.6000,1107.8000,86
2010-02-24,09:55:00,1107.6000,1107.6000,1107.0000,1107.3000,159
2010-02-24,10:00:00,1107.3000,1108.0000,1107.2000,1107.9000,132
2010-02-24,10:05:00,1107.9000,1108.3000,1107.7000,1108.2000,225
2010-02-24,10:10:00,1108.2000,1108.8000,1108.0000,1108.6000,240
2010-02-24,10:15:00,1108.6000,1108.6000,1107.8000,1107.9000,104
2010-02-24,10:20:00,1107.9000,1108.2000,1107.9000,1108.1000,83
2010-02-24,10:25:00,1107.9000,1108.2000,1107.9000,1108.1000,22
2010-02-24,10:30:00,1107.9000,1108.2000,1107.6000,1108.0000,70
2010-02-24,10:35:00,1108.1000,1108.2000,1107.9000,1108.1000,26
2010-02-24,10:40:00,1107.8000,1108.0000,1107.6000,1107.8000,51
2010-02-24,10:45:00,1107.7000,1107.7000,1107.4000,1107.5000,106
2010-02-24,10:50:00,1107.4000,1107.5000,1107.0000,1107.2000,108
2010-02-24,10:55:00,1107.2000,1107.3000,1106.8000,1107.3000,139
2010-02-24,11:00:00,1107.4000,1107.7000,1106.8000,1106.8000,39
2010-02-24,11:05:00,1106.8000,1107.1000,1106.8000,1106.9000,56
2010-02-24,11:10:00,1107.1000,1107.4000,1107.1000,1107.1000,21
2010-02-24,11:15:00,1107.1000,1107.4000,1107.1000,1107.3000,41
2010-02-24,11:20:00,1107.3000,1107.4000,1107.0000,1107.4000,53
2010-02-24,11:25:00,1107.3000,1107.4000,1107.2000,1107.4000,38
2010-02-24,11:30:00,1107.4000,1107.4000,1107.1000,1107.3000,44
2010-02-24,11:35:00,1107.3000,1107.6000,1107.2000,1107.6000,87
2010-02-24,11:40:00,1107.6000,1107.6000,1107.1000,1107.2000,76
2010-02-24,11:45:00,1107.2000,1107.2000,1107.1000,1107.1000,26
2010-02-24,11:50:00,1107.2000,1107.4000,1107.1000,1107.4000,51
2010-02-24,11:55:00,1107.2000,1107.4000,1106.9000,1106.9000,27
2010-02-24,12:00:00,1106.9000,1106.9000,1106.5000,1106.6000,92
2010-02-24,12:05:00,1106.5000,1106.6000,1106.3000,1106.4000,49
2010-02-24,12:10:00,1106.3000,1106.4000,1105.8000,1106.2000,166
2010-02-24,12:15:00,1106.1000,1106.3000,1105.6000,1106.1000,103
2010-02-24,12:20:00,1106.2000,1106.5000,1106.1000,1106.4000,45
2010-02-24,12:25:00,1106.5000,1106.5000,1105.8000,1106.1000,46
2010-02-24,12:30:00,1106.1000,1106.5000,1106.1000,1106.4000,62
2010-02-24,12:35:00,1106.4000,1106.6000,1105.8000,1105.9000,115
2010-02-24,12:40:00,1106.0000,1106.1000,1105.7000,1105.8000,115
2010-02-24,12:45:00,1105.9000,1105.9000,1104.8000,1105.3000,359
2010-02-24,12:50:00,1105.2000,1105.6000,1105.0000,1105.5000,124
2010-02-24,12:55:00,1105.4000,1105.5000,1104.8000,1105.3000,145
2010-02-24,13:00:00,1105.4000,1105.7000,1105.4000,1105.7000,60
2010-02-24,13:05:00,1105.7000,1105.7000,1105.6000,1105.6000,41
2010-02-24,13:10:00,1105.5000,1105.8000,1105.4000,1105.6000,54
2010-02-24,13:15:00,1105.5000,1105.7000,1105.4000,1105.4000,51
2010-02-24,13:20:00,1105.4000,1105.5000,1105.3000,1105.5000,53
2010-02-24,13:25:00,1105.6000,1105.8000,1105.5000,1105.7000,80
2010-02-24,13:30:00,1105.8000,1105.9000,1105.6000,1105.9000,35
2010-02-24,13:35:00,1106.0000,1106.4000,1105.8000,1106.3000,128
2010-02-24,13:40:00,1106.3000,1106.4000,1106.1000,1106.4000,123
2010-02-24,13:45:00,1106.3000,1106.4000,1105.9000,1106.2000,52
2010-02-24,13:50:00,1106.2000,1106.7000,1106.2000,1106.3000,79
2010-02-24,13:55:00,1106.4000,1107.0000,1106.4000,1106.8000,65
2010-02-24,14:00:00,1106.9000,1107.3000,1106.7000,1106.7000,87
2010-02-24,14:05:00,1106.7000,1107.1000,1106.5000,1106.9000,81
2010-02-24,14:10:00,1107.0000,1107.3000,1106.9000,1107.3000,60
2010-02-24,14:15:00,1107.3000,1107.4000,1106.8000,1107.4000,98
2010-02-24,14:20:00,1107.3000,1107.5000,1106.8000,1106.8000,114
2010-02-24,14:25:00,1106.9000,1107.0000,1106.4000,1106.8000,104
2010-02-24,14:30:00,1106.8000,1106.8000,1106.5000,1106.6000,276
2010-02-24,14:35:00,1106.7000,1106.7000,1106.3000,1106.7000,107
2010-02-24,14:40:00,1106.7000,1106.7000,1106.4000,1106.5000,57
2010-02-24,14:45:00,1106.5000,1106.5000,1105.5000,1105.8000,239
2010-02-24,14:50:00,1105.8000,1106.5000,1105.6000,1106.5000,137
2010-02-24,14:55:00,1106.4000,1106.6000,1106.3000,1106.4000,38
2010-02-24,15:00:00,1106.4000,1106.4000,1105.8000,1105.8000,146
2010-02-24,15:05:00,1105.8000,1106.5000,1105.7000,1106.2000,101
2010-02-24,15:10:00,1106.3000,1106.4000,1105.6000,1105.6000,95
2010-02-24,15:15:00,1105.6000,1106.1000,1105.4000,1106.1000,91
2010-02-24,15:20:00,1106.0000,1106.1000,1105.1000,1105.2000,216
2010-02-24,15:25:00,1105.0000,1105.1000,1104.1000,1104.2000,585
2010-02-24,15:30:00,1104.2000,1104.4000,1103.3000,1103.5000,383
2010-02-24,15:35:00,1103.5000,1103.5000,1101.2000,1101.8000,719
2010-02-24,15:40:00,1101.9000,1102.3000,1100.5000,1101.8000,966
2010-02-24,15:45:00,1101.8000,1101.8000,1099.6000,1101.3000,765
2010-02-24,15:50:00,1101.4000,1102.4000,1100.8000,1101.5000,418
2010-02-24,15:55:00,1101.6000,1101.7000,1100.3000,1100.9000,403
2010-02-24,16:00:00,1101.3000,1101.9000,1100.1000,1101.6000,541
2010-02-24,16:05:00,1101.6000,1102.8000,1101.6000,1102.6000,318
2010-02-24,16:10:00,1102.5000,1103.4000,1102.1000,1103.1000,515
2010-02-24,16:15:00,1103.2000,1103.2000,1102.0000,1102.8000,208
2010-02-24,16:20:00,1102.8000,1103.4000,1102.5000,1103.4000,196
2010-02-24,16:25:00,1103.2000,1103.4000,1102.8000,1103.3000,261
2010-02-24,16:30:00,1103.3000,1104.3000,1103.3000,1104.3000,483
2010-02-24,16:35:00,1104.3000,1105.8000,1104.1000,1104.5000,599
2010-02-24,16:40:00,1104.5000,1104.9000,1103.9000,1104.0000,283
2010-02-24,16:45:00,1104.1000,1104.6000,1103.9000,1104.0000,116
2010-02-24,16:50:00,1104.1000,1104.4000,1103.3000,1103.3000,220
2010-02-24,16:55:00,1103.3000,1103.6000,1101.7000,1102.2000,620
2010-02-24,17:00:00,1102.2000,1102.6000,1094.2000,1095.8000,5030
2010-02-24,17:05:00,1095.8000,1096.7000,1094.6000,1096.0000,2046
2010-02-24,17:10:00,1096.0000,1097.0000,1095.7000,1096.5000,968
2010-02-24,17:15:00,1096.5000,1097.2000,1096.1000,1096.3000,781
2010-02-24,17:20:00,1096.3000,1097.0000,1095.3000,1095.4000,736
2010-02-24,17:25:00,1095.4000,1095.6000,1093.6000,1093.9000,2021
2010-02-24,17:30:00,1093.9000,1094.0000,1090.3000,1091.5000,2749
2010-02-24,17:35:00,1091.5000,1092.6000,1090.9000,1092.6000,1298
2010-02-24,17:40:00,1092.6000,1092.8000,1090.2000,1091.4000,1727
2010-02-24,17:45:00,1091.4000,1092.4000,1091.0000,1091.2000,639
2010-02-24,17:50:00,1091.4000,1091.6000,1090.8000,1091.4000,479
2010-02-24,17:55:00,1091.5000,1092.3000,1091.0000,1092.3000,441
2010-02-24,18:00:00,1092.1000,1093.8000,1091.9000,1093.6000,1036
2010-02-24,18:05:00,1093.6000,1094.0000,1092.6000,1093.7000,498
2010-02-24,18:10:00,1093.8000,1094.1000,1093.3000,1093.8000,421
2010-02-24,18:15:00,1093.7000,1094.3000,1093.2000,1094.0000,562
2010-02-24,18:20:00,1094.1000,1094.2000,1091.7000,1092.0000,729
2010-02-24,18:25:00,1092.0000,1092.5000,1090.6000,1092.3000,581
2010-02-24,18:30:00,1092.3000,1093.4000,1091.9000,1093.2000,342
2010-02-24,18:35:00,1093.2000,1093.5000,1092.9000,1093.0000,366
2010-02-24,18:40:00,1093.1000,1093.7000,1092.7000,1093.6000,245
2010-02-24,18:45:00,1093.6000,1094.1000,1093.2000,1093.8000,474
2010-02-24,18:50:00,1093.9000,1094.0000,1093.2000,1093.5000,343
2010-02-24,18:55:00,1093.5000,1093.7000,1092.6000,1092.9000,415
2010-02-24,19:00:00,1092.9000,1093.0000,1092.5000,1092.9000,303
2010-02-24,19:05:00,1093.0000,1093.1000,1092.4000,1092.6000,197
2010-02-24,19:10:00,1092.6000,1092.6000,1091.3000,1091.8000,432
2010-02-24,19:15:00,1091.8000,1092.2000,1091.4000,1092.2000,273
2010-02-24,19:20:00,1092.1000,1092.1000,1090.4000,1090.8000,616
2010-02-24,19:25:00,1090.8000,1091.1000,1090.2000,1090.8000,631
2010-02-24,19:30:00,1090.7000,1092.5000,1090.7000,1091.8000,415
2010-02-24,19:35:00,1092.0000,1092.6000,1091.7000,1092.4000,142
2010-02-24,19:40:00,1092.4000,1093.0000,1092.0000,1092.7000,205
2010-02-24,19:45:00,1092.6000,1093.2000,1092.5000,1093.1000,207
2010-02-24,19:50:00,1093.0000,1093.7000,1093.0000,1093.7000,173
2010-02-24,19:55:00,1093.8000,1094.0000,1093.4000,1094.0000,235
2010-02-24,20:00:00,1093.8000,1095.5000,1093.6000,1095.2000,684
2010-02-24,20:05:00,1095.2000,1095.9000,1094.7000,1094.9000,675
2010-02-24,20:10:00,1094.8000,1094.9000,1094.1000,1094.5000,290
2010-02-24,20:15:00,1094.5000,1094.8000,1094.3000,1094.5000,238
2010-02-24,20:20:00,1094.5000,1094.5000,1093.7000,1094.0000,288
2010-02-24,20:25:00,1094.0000,1094.2000,1093.7000,1094.0000,143
2010-02-24,20:30:00,1093.9000,1094.7000,1093.9000,1094.6000,130
2010-02-24,20:35:00,1094.5000,1095.7000,1094.4000,1095.5000,353
2010-02-24,20:40:00,1095.5000,1096.1000,1095.2000,1095.7000,802
2010-02-24,20:45:00,1095.5000,1096.4000,1095.3000,1096.4000,624
2010-02-24,20:50:00,1096.3000,1096.3000,1095.4000,1095.6000,243
2010-02-24,20:55:00,1095.6000,1095.6000,1093.6000,1093.7000,499
2010-02-24,21:00:00,1093.8000,1095.9000,1093.7000,1095.8000,688
2010-02-24,21:05:00,1095.8000,1096.2000,1095.5000,1096.0000,346
2010-02-24,21:10:00,1096.0000,1096.1000,1094.5000,1095.5000,396
2010-02-24,21:15:00,1095.4000,1095.7000,1094.2000,1094.7000,647
2010-02-24,21:20:00,1094.6000,1097.0000,1093.1000,1095.1000,2537
2010-02-24,21:25:00,1095.1000,1096.9000,1095.1000,1095.7000,786
2010-02-24,21:30:00,1095.6000,1096.3000,1095.4000,1095.8000,691
2010-02-24,21:35:00,1095.9000,1095.9000,1093.9000,1094.3000,801
2010-02-24,21:40:00,1094.3000,1094.6000,1092.5000,1094.4000,1932
2010-02-24,21:45:00,1094.2000,1094.3000,1092.5000,1093.1000,969
2010-02-24,21:50:00,1093.1000,1095.1000,1092.9000,1095.0000,772
2010-02-24,21:55:00,1094.9000,1095.7000,1094.9000,1095.4000,639
2010-02-24,22:00:00,1095.4000,1096.1000,1095.1000,1095.9000,633
2010-02-24,22:05:00,1095.9000,1096.8000,1095.4000,1095.4000,938
2010-02-24,22:10:00,1095.4000,1096.0000,1094.6000,1094.9000,612
2010-02-24,22:15:00,1095.0000,1095.6000,1094.2000,1095.6000,545
2010-02-24,22:20:00,1095.5000,1096.3000,1095.0000,1096.0000,984
2010-02-24,22:25:00,1096.0000,1096.3000,1095.7000,1096.3000,589
2010-02-24,22:30:00,1096.2000,1099.0000,1096.0000,1098.3000,4000
2010-02-24,22:35:00,1098.3000,1099.3000,1097.4000,1097.8000,1879
2010-02-24,22:40:00,1097.8000,1098.0000,1096.8000,1097.0000,1401
2010-02-24,22:45:00,1097.2000,1100.3000,1097.1000,1099.8000,3144
2010-02-24,22:50:00,1099.8000,1103.4000,1099.4000,1101.2000,4506
2010-02-24,22:55:00,1101.3000,1101.8000,1099.0000,1099.2000,2026
2010-02-24,23:00:00,1099.1000,1103.9000,1096.6000,1101.9000,4431
2010-02-24,23:05:00,1101.9000,1104.6000,1099.6000,1102.8000,4791
2010-02-24,23:10:00,1103.0000,1103.1000,1100.5000,1102.8000,3291
2010-02-24,23:15:00,1102.7000,1102.7000,1099.6000,1100.3000,2898
2010-02-24,23:20:00,1100.3000,1100.9000,1098.9000,1100.4000,1699
2010-02-24,23:25:00,1100.2000,1101.5000,1100.1000,1100.5000,1011
2010-02-24,23:30:00,1100.4000,1101.5000,1098.6000,1100.6000,1338
2010-02-24,23:35:00,1100.5000,1102.1000,1099.7000,1101.3000,1808
2010-02-24,23:40:00,1101.2000,1102.8000,1101.2000,1101.6000,2543
2010-02-24,23:45:00,1101.7000,1104.7000,1101.6000,1104.4000,3429
2010-02-24,23:50:00,1104.4000,1104.5000,1101.9000,1102.6000,3026
2010-02-24,23:55:00,1102.7000,1102.8000,1098.8000,1099.9000,2877
2010-02-25,00:00:00,1099.8000,1102.3000,1099.0000,1102.1000,1868
2010-02-25,00:05:00,1102.1000,1102.9000,1101.1000,1101.3000,1459
2010-02-25,00:10:00,1101.2000,1102.7000,1098.7000,1098.7000,1505
2010-02-25,00:15:00,1098.7000,1099.4000,1096.3000,1098.9000,2760
2010-02-25,00:20:00,1099.0000,1099.4000,1096.6000,1099.0000,1541
2010-02-25,00:25:00,1099.0000,1099.8000,1097.6000,1097.7000,1926
2010-02-25,00:30:00,1097.8000,1097.9000,1096.7000,1097.3000,2166
2010-02-25,00:35:00,1097.4000,1098.3000,1096.8000,1098.3000,993
2010-02-25,00:40:00,1098.3000,1100.1000,1097.7000,1098.0000,865
2010-02-25,00:45:00,1098.0000,1099.0000,1097.2000,1098.5000,791
2010-02-25,00:50:00,1098.5000,1099.6000,1098.2000,1099.5000,809
2010-02-25,00:55:00,1099.5000,1101.0000,1099.3000,1099.6000,1280
2010-02-25,01:00:00,1099.6000,1100.3000,1099.0000,1099.2000,773
2010-02-25,01:05:00,1099.1000,1099.2000,1097.6000,1097.9000,989
2010-02-25,01:10:00,1097.9000,1098.9000,1097.2000,1098.7000,587
2010-02-25,01:15:00,1098.6000,1099.9000,1098.0000,1099.8000,429
2010-02-25,01:20:00,1099.8000,1100.8000,1099.5000,1100.4000,504
2010-02-25,01:25:00,1100.5000,1100.9000,1099.3000,1099.7000,874
2010-02-25,01:30:00,1099.6000,1099.7000,1098.7000,1099.0000,378
2010-02-25,01:35:00,1099.0000,1099.4000,1097.6000,1097.9000,435
2010-02-25,01:40:00,1097.8000,1098.7000,1097.6000,1098.4000,462
2010-02-25,01:45:00,1098.6000,1098.9000,1097.9000,1098.0000,274
2010-02-25,01:50:00,1097.9000,1098.4000,1094.2000,1094.9000,1779
2010-02-25,01:55:00,1095.0000,1096.0000,1094.2000,1095.6000,1207
2010-02-25,02:00:00,1095.7000,1095.8000,1094.0000,1095.1000,948
2010-02-25,02:05:00,1095.1000,1095.7000,1094.7000,1094.9000,444
2010-02-25,02:10:00,1094.9000,1095.8000,1094.7000,1095.6000,424
2010-02-25,02:15:00,1095.7000,1097.8000,1095.6000,1097.6000,951
2010-02-25,02:20:00,1097.6000,1097.9000,1097.1000,1097.4000,728
2010-02-25,02:25:00,1097.4000,1098.3000,1095.8000,1097.7000,1594
2010-02-25,02:30:00,1097.7000,1098.7000,1097.2000,1098.1000,670
2010-02-25,02:35:00,1098.0000,1098.2000,1097.3000,1097.5000,244
2010-02-25,02:40:00,1097.4000,1097.9000,1097.0000,1097.2000,299
2010-02-25,02:45:00,1097.3000,1097.6000,1097.0000,1097.1000,270
2010-02-25,02:50:00,1097.1000,1097.5000,1097.1000,1097.5000,148
2010-02-25,02:55:00,1097.5000,1098.7000,1097.5000,1098.4000,415
2010-02-25,03:00:00,1098.3000,1098.5000,1098.0000,1098.1000,150
2010-02-25,03:05:00,1098.0000,1098.4000,1097.3000,1097.4000,316
2010-02-25,03:10:00,1097.3000,1098.0000,1097.0000,1097.8000,227
2010-02-25,03:15:00,1097.6000,1097.9000,1097.0000,1097.4000,204
2010-02-25,03:20:00,1097.4000,1097.6000,1096.4000,1096.8000,251
2010-02-25,03:25:00,1096.9000,1097.2000,1096.3000,1097.1000,198
2010-02-25,03:30:00,1097.0000,1097.0000,1094.8000,1095.2000,573
2010-02-25,03:35:00,1095.3000,1095.9000,1094.4000,1094.5000,622
2010-02-25,03:40:00,1094.4000,1095.0000,1093.8000,1094.9000,479
2010-02-25,03:45:00,1095.0000,1095.6000,1094.2000,1095.0000,263
2010-02-25,03:50:00,1095.0000,1095.6000,1094.3000,1094.7000,170
2010-02-25,03:55:00,1094.8000,1095.7000,1094.7000,1094.8000,138
2010-02-25,04:00:00,1095.0000,1095.7000,1094.8000,1095.4000,80
2010-02-25,04:05:00,1095.4000,1096.0000,1095.2000,1095.3000,133
2010-02-25,04:10:00,1095.3000,1096.0000,1094.3000,1095.4000,379
2010-02-25,04:15:00,1095.4000,1095.7000,1094.7000,1095.6000,226
2010-02-25,04:20:00,1095.4000,1096.2000,1095.1000,1096.0000,203
2010-02-25,04:25:00,1096.2000,1096.2000,1095.4000,1095.4000,68
2010-02-25,04:30:00,1097.2000,1097.2000,1095.2000,1095.7000,129
2010-02-25,04:35:00,1095.8000,1096.8000,1095.8000,1096.2000,251
2010-02-25,04:40:00,1096.3000,1096.8000,1096.1000,1096.8000,193
2010-02-25,04:45:00,1096.6000,1097.8000,1096.6000,1096.9000,339
2010-02-25,04:50:00,1097.0000,1097.3000,1096.1000,1096.8000,261
2010-02-25,04:55:00,1096.8000,1096.9000,1096.2000,1096.3000,162
2010-02-25,05:00:00,1096.3000,1096.6000,1096.2000,1096.5000,80
2010-02-25,05:05:00,1096.6000,1097.0000,1096.5000,1097.0000,70
2010-02-25,05:10:00,1097.0000,1097.5000,1096.3000,1097.3000,110
2010-02-25,05:15:00,1096.8000,1096.8000,1096.3000,1096.6000,31
2010-02-25,05:20:00,1096.7000,1097.3000,1096.4000,1097.1000,138
2010-02-25,05:25:00,1097.1000,1097.2000,1096.9000,1097.2000,21
2010-02-25,05:30:00,1097.2000,1097.4000,1097.0000,1097.3000,19
2010-02-25,05:35:00,1097.2000,1097.2000,1096.8000,1097.1000,21
2010-02-25,05:40:00,1097.2000,1098.1000,1097.2000,1097.9000,66
2010-02-25,05:45:00,1098.0000,1098.4000,1097.5000,1098.1000,62
2010-02-25,05:50:00,1098.0000,1098.0000,1097.7000,1097.9000,16
2010-02-25,05:55:00,1097.9000,1098.0000,1097.8000,1097.8000,8
2010-02-25,06:00:00,1097.8000,1098.2000,1097.8000,1098.1000,27
2010-02-25,06:05:00,1098.1000,1098.1000,1097.4000,1097.5000,62
2010-02-25,06:10:00,1097.5000,1097.5000,1096.5000,1096.5000,78
2010-02-25,06:15:00,1096.5000,1096.5000,1096.5000,1096.5000,1
2010-02-25,06:20:00,1097.2000,1097.2000,1097.2000,1097.2000,1
2010-02-25,07:00:00,1096.2000,1097.4000,1096.2000,1097.4000,63
2010-02-25,07:05:00,1097.4000,1098.0000,1097.4000,1097.7000,90
2010-02-25,07:10:00,1097.7000,1098.4000,1097.7000,1098.2000,53
2010-02-25,07:15:00,1098.2000,1099.0000,1098.0000,1098.6000,64
2010-02-25,07:20:00,1098.6000,1099.0000,1098.6000,1098.9000,91
2010-02-25,07:25:00,1098.7000,1099.0000,1098.6000,1099.0000,65
2010-02-25,07:30:00,1099.0000,1099.0000,1098.4000,1098.6000,60
2010-02-25,07:35:00,1098.7000,1098.8000,1098.5000,1098.8000,30
2010-02-25,07:40:00,1098.7000,1098.8000,1098.4000,1098.6000,35
2010-02-25,07:45:00,1098.6000,1099.0000,1098.6000,1098.9000,83
2010-02-25,07:50:00,1098.8000,1099.0000,1098.8000,1099.0000,53
2010-02-25,07:55:00,1098.9000,1100.7000,1098.9000,1100.7000,358
2010-02-25,08:00:00,1100.6000,1101.5000,1100.4000,1101.1000,209
2010-02-25,08:05:00,1101.0000,1101.5000,1100.6000,1100.7000,194
2010-02-25,08:10:00,1100.6000,1100.8000,1100.4000,1100.4000,25
2010-02-25,08:15:00,1100.3000,1100.4000,1098.5000,1098.8000,412
2010-02-25,08:20:00,1098.7000,1099.1000,1098.7000,1098.7000,209
2010-02-25,08:25:00,1098.7000,1098.8000,1098.2000,1098.3000,182
2010-02-25,08:30:00,1098.2000,1099.4000,1098.2000,1098.9000,271
2010-02-25,08:35:00,1099.0000,1100.0000,1099.0000,1099.4000,153
2010-02-25,08:40:00,1099.5000,1099.6000,1098.7000,1099.0000,203
2010-02-25,08:45:00,1099.0000,1099.3000,1098.7000,1099.3000,68
2010-02-25,08:50:00,1099.3000,1099.5000,1098.9000,1098.9000,103
2010-02-25,08:55:00,1098.8000,1099.5000,1098.3000,1098.5000,234
2010-02-25,09:00:00,1098.5000,1099.4000,1098.0000,1099.3000,360
2010-02-25,09:05:00,1099.0000,1099.0000,1098.3000,1098.6000,240
2010-02-25,09:10:00,1098.4000,1099.2000,1098.4000,1098.9000,139
2010-02-25,09:15:00,1098.9000,1098.9000,1097.1000,1097.5000,560
2010-02-25,09:20:00,1097.6000,1098.4000,1097.2000,1098.0000,216
2010-02-25,09:25:00,1098.0000,1098.5000,1097.4000,1097.6000,196
2010-02-25,09:30:00,1097.8000,1098.2000,1097.1000,1097.3000,293
2010-02-25,09:35:00,1097.3000,1098.0000,1097.2000,1097.9000,276
2010-02-25,09:40:00,1097.7000,1097.9000,1097.1000,1097.7000,186
2010-02-25,09:45:00,1097.7000,1097.7000,1096.7000,1096.7000,295
2010-02-25,09:50:00,1096.8000,1097.6000,1096.1000,1097.6000,346
2010-02-25,09:55:00,1097.5000,1098.0000,1097.3000,1098.0000,135
2010-02-25,10:00:00,1097.9000,1097.9000,1097.4000,1097.5000,65
2010-02-25,10:05:00,1097.5000,1097.9000,1097.4000,1097.8000,82
2010-02-25,10:10:00,1097.7000,1098.0000,1097.5000,1097.9000,62
2010-02-25,10:15:00,1098.0000,1098.6000,1098.0000,1098.2000,147
2010-02-25,10:20:00,1098.2000,1098.6000,1097.9000,1098.1000,155
2010-02-25,10:25:00,1098.1000,1098.2000,1097.6000,1097.8000,79
2010-02-25,10:30:00,1097.8000,1097.9000,1097.0000,1097.2000,117
2010-02-25,10:35:00,1097.2000,1098.2000,1097.2000,1098.0000,60
2010-02-25,10:40:00,1098.0000,1098.0000,1097.5000,1097.6000,78
2010-02-25,10:45:00,1097.6000,1097.6000,1096.9000,1097.4000,142
2010-02-25,10:50:00,1097.3000,1097.3000,1096.6000,1096.7000,124
2010-02-25,10:55:00,1096.6000,1096.7000,1095.3000,1096.3000,572
2010-02-25,11:00:00,1096.4000,1096.8000,1094.6000,1096.3000,719
2010-02-25,11:05:00,1096.2000,1096.2000,1094.5000,1095.4000,208
2010-02-25,11:10:00,1095.4000,1095.9000,1095.2000,1095.9000,118
2010-02-25,11:15:00,1095.9000,1096.4000,1095.8000,1096.0000,155
2010-02-25,11:20:00,1095.9000,1096.2000,1095.6000,1096.1000,79
2010-02-25,11:25:00,1096.2000,1096.2000,1095.5000,1095.5000,108
2010-02-25,11:30:00,1095.6000,1095.8000,1095.4000,1095.4000,118
2010-02-25,11:35:00,1095.5000,1095.9000,1095.4000,1095.9000,59
2010-02-25,11:40:00,1095.9000,1095.9000,1095.3000,1095.3000,59
2010-02-25,11:45:00,1095.5000,1095.6000,1094.2000,1094.8000,271
2010-02-25,11:50:00,1094.8000,1094.9000,1093.6000,1093.6000,305
2010-02-25,11:55:00,1093.6000,1093.9000,1093.0000,1093.6000,352
2010-02-25,12:00:00,1093.5000,1093.6000,1092.9000,1093.1000,347
2010-02-25,12:05:00,1093.1000,1093.6000,1092.9000,1093.5000,241
2010-02-25,12:10:00,1093.5000,1093.5000,1091.7000,1091.8000,792
2010-02-25,12:15:00,1091.8000,1092.6000,1091.6000,1092.2000,389
2010-02-25,12:20:00,1092.3000,1092.3000,1088.8000,1089.8000,1833
2010-02-25,12:25:00,1089.8000,1090.0000,1088.5000,1089.8000,715
2010-02-25,12:30:00,1089.7000,1090.4000,1089.4000,1090.3000,561
2010-02-25,12:35:00,1090.4000,1090.7000,1090.0000,1090.0000,355
2010-02-25,12:40:00,1089.9000,1090.8000,1089.8000,1090.5000,177
2010-02-25,12:45:00,1090.4000,1090.6000,1089.8000,1090.3000,255
2010-02-25,12:50:00,1090.3000,1090.8000,1089.9000,1090.4000,313
2010-02-25,12:55:00,1090.5000,1091.6000,1089.9000,1091.5000,219
2010-02-25,13:00:00,1091.4000,1091.8000,1091.0000,1091.1000,316
2010-02-25,13:05:00,1091.2000,1092.0000,1091.2000,1091.5000,147
2010-02-25,13:10:00,1091.5000,1091.6000,1090.8000,1090.8000,135
2010-02-25,13:15:00,1090.8000,1092.1000,1090.8000,1092.1000,182
2010-02-25,13:20:00,1092.1000,1092.3000,1091.1000,1091.2000,236
2010-02-25,13:25:00,1091.1000,1091.8000,1091.0000,1091.1000,188
2010-02-25,13:30:00,1091.2000,1091.4000,1090.9000,1090.9000,187
2010-02-25,13:35:00,1090.9000,1091.4000,1090.5000,1091.1000,264
2010-02-25,13:40:00,1091.3000,1091.5000,1091.1000,1091.2000,85
2010-02-25,13:45:00,1091.1000,1091.3000,1090.9000,1091.1000,99
2010-02-25,13:50:00,1091.1000,1091.3000,1090.8000,1090.8000,55
2010-02-25,13:55:00,1090.7000,1091.1000,1090.7000,1091.0000,151
2010-02-25,14:00:00,1091.0000,1091.5000,1091.0000,1091.3000,115
2010-02-25,14:05:00,1091.4000,1091.8000,1091.4000,1091.6000,84
2010-02-25,14:10:00,1091.6000,1092.9000,1091.4000,1092.6000,398
2010-02-25,14:15:00,1092.6000,1092.9000,1092.5000,1092.9000,156
2010-02-25,14:20:00,1092.6000,1093.2000,1092.6000,1092.9000,180
2010-02-25,14:25:00,1093.0000,1093.2000,1092.2000,1092.2000,201
2010-02-25,14:30:00,1092.1000,1092.5000,1091.9000,1092.2000,78
2010-02-25,14:35:00,1092.1000,1093.0000,1092.1000,1092.8000,122
2010-02-25,14:40:00,1092.8000,1092.9000,1092.1000,1092.2000,182
2010-02-25,14:45:00,1092.2000,1093.1000,1092.2000,1092.9000,131
2010-02-25,14:50:00,1092.8000,1093.8000,1092.8000,1093.5000,223
2010-02-25,14:55:00,1093.5000,1093.6000,1093.0000,1093.3000,82
2010-02-25,15:00:00,1093.3000,1093.5000,1093.1000,1093.2000,63
2010-02-25,15:05:00,1093.3000,1094.8000,1093.3000,1093.6000,350
2010-02-25,15:10:00,1093.7000,1094.2000,1093.1000,1093.2000,215
2010-02-25,15:15:00,1093.2000,1093.6000,1092.4000,1092.5000,188
2010-02-25,15:20:00,1092.4000,1094.4000,1092.3000,1093.4000,338
2010-02-25,15:25:00,1093.4000,1093.7000,1092.9000,1093.2000,122
2010-02-25,15:30:00,1093.1000,1093.1000,1091.5000,1091.6000,416
2010-02-25,15:35:00,1091.6000,1092.0000,1089.3000,1090.2000,778
2010-02-25,15:40:00,1090.2000,1090.3000,1089.2000,1089.5000,522
2010-02-25,15:45:00,1089.5000,1090.5000,1089.5000,1090.4000,230
2010-02-25,15:50:00,1090.2000,1091.6000,1090.0000,1091.3000,520
2010-02-25,15:55:00,1091.3000,1091.6000,1090.9000,1091.2000,272
2010-02-25,16:00:00,1091.4000,1092.2000,1090.6000,1090.9000,643
2010-02-25,16:05:00,1090.9000,1091.4000,1090.3000,1090.6000,564
2010-02-25,16:10:00,1090.6000,1091.9000,1090.5000,1091.2000,437
2010-02-25,16:15:00,1091.3000,1092.4000,1091.1000,1092.2000,289
2010-02-25,16:20:00,1092.1000,1092.1000,1090.5000,1090.6000,288
2010-02-25,16:25:00,1090.8000,1091.5000,1090.5000,1091.4000,314
2010-02-25,16:30:00,1091.4000,1092.7000,1091.4000,1092.0000,235
2010-02-25,16:35:00,1092.1000,1092.3000,1091.7000,1091.8000,182
2010-02-25,16:40:00,1091.8000,1092.7000,1091.8000,1092.6000,367
2010-02-25,16:45:00,1092.6000,1093.2000,1092.2000,1092.8000,208
2010-02-25,16:50:00,1092.8000,1093.3000,1092.3000,1092.7000,327
2010-02-25,16:55:00,1092.9000,1094.0000,1092.8000,1093.5000,605
2010-02-25,17:00:00,1093.5000,1093.5000,1092.7000,1092.9000,177
2010-02-25,17:05:00,1092.8000,1093.0000,1092.3000,1092.8000,302
2010-02-25,17:10:00,1092.8000,1093.2000,1092.5000,1092.5000,178
2010-02-25,17:15:00,1092.5000,1092.5000,1089.6000,1090.3000,1037
2010-02-25,17:20:00,1090.5000,1090.9000,1089.9000,1090.1000,313
2010-02-25,17:25:00,1090.0000,1091.2000,1089.9000,1091.2000,343
2010-02-25,17:30:00,1091.0000,1091.4000,1090.5000,1090.7000,225
2010-02-25,17:35:00,1090.6000,1092.1000,1090.5000,1092.0000,198
2010-02-25,17:40:00,1092.0000,1092.5000,1091.3000,1092.5000,190
2010-02-25,17:45:00,1092.5000,1093.1000,1092.0000,1093.1000,202
2010-02-25,17:50:00,1093.1000,1093.6000,1092.2000,1092.7000,201
2010-02-25,17:55:00,1092.7000,1093.3000,1092.0000,1092.3000,184
2010-02-25,18:00:00,1092.3000,1093.0000,1092.0000,1092.8000,187
2010-02-25,18:05:00,1092.8000,1093.5000,1091.7000,1093.5000,340
2010-02-25,18:10:00,1093.4000,1094.0000,1092.9000,1093.9000,204
2010-02-25,18:15:00,1093.9000,1094.7000,1093.4000,1093.9000,422
2010-02-25,18:20:00,1093.8000,1093.9000,1092.9000,1093.4000,361
2010-02-25,18:25:00,1093.3000,1094.0000,1093.1000,1093.3000,227
2010-02-25,18:30:00,1093.4000,1093.4000,1091.4000,1091.6000,638
2010-02-25,18:35:00,1091.6000,1092.6000,1090.9000,1092.4000,510
2010-02-25,18:40:00,1092.4000,1093.4000,1092.2000,1092.4000,195
2010-02-25,18:45:00,1092.3000,1092.7000,1092.0000,1092.4000,191
2010-02-25,18:50:00,1092.6000,1092.8000,1092.3000,1092.6000,111
2010-02-25,18:55:00,1092.5000,1092.9000,1092.1000,1092.9000,126
2010-02-25,19:00:00,1092.7000,1092.9000,1092.1000,1092.2000,502
2010-02-25,19:05:00,1092.2000,1092.3000,1091.7000,1092.2000,197
2010-02-25,19:10:00,1092.2000,1092.5000,1091.9000,1091.9000,149
2010-02-25,19:15:00,1092.0000,1092.4000,1091.8000,1092.3000,98
2010-02-25,19:20:00,1092.3000,1092.7000,1092.3000,1092.5000,51
2010-02-25,19:25:00,1092.5000,1092.7000,1092.4000,1092.6000,98
2010-02-25,19:30:00,1092.7000,1093.8000,1092.5000,1093.5000,257
2010-02-25,19:35:00,1093.5000,1095.8000,1093.4000,1094.8000,711
2010-02-25,19:40:00,1094.8000,1095.3000,1093.7000,1094.2000,421
2010-02-25,19:45:00,1094.2000,1094.3000,1093.7000,1093.9000,166
2010-02-25,19:50:00,1094.1000,1095.7000,1094.0000,1095.0000,491
2010-02-25,19:55:00,1094.9000,1095.6000,1094.5000,1095.5000,202
2010-02-25,20:00:00,1095.6000,1096.0000,1095.2000,1095.5000,413
2010-02-25,20:05:00,1095.5000,1095.9000,1094.9000,1095.8000,470
2010-02-25,20:10:00,1095.7000,1095.9000,1094.8000,1095.0000,218
2010-02-25,20:15:00,1095.2000,1096.4000,1095.1000,1096.0000,353
2010-02-25,20:20:00,1096.0000,1096.0000,1094.7000,1094.9000,266
2010-02-25,20:25:00,1094.9000,1095.0000,1094.5000,1094.7000,207
2010-02-25,20:30:00,1094.7000,1094.9000,1094.5000,1094.7000,246
2010-02-25,20:35:00,1094.6000,1094.6000,1094.1000,1094.5000,206
2010-02-25,20:40:00,1094.4000,1094.6000,1093.4000,1093.6000,490
2010-02-25,20:45:00,1093.7000,1093.8000,1092.1000,1092.7000,1155
2010-02-25,20:50:00,1092.8000,1092.8000,1091.5000,1091.5000,928
2010-02-25,20:55:00,1091.5000,1092.6000,1091.5000,1092.6000,285
2010-02-25,21:00:00,1092.7000,1093.4000,1092.5000,1093.4000,407
2010-02-25,21:05:00,1093.2000,1093.4000,1092.7000,1093.4000,186
2010-02-25,21:10:00,1093.5000,1093.6000,1093.0000,1093.2000,319
2010-02-25,21:15:00,1093.1000,1093.2000,1091.7000,1092.2000,404
2010-02-25,21:20:00,1092.3000,1092.4000,1090.7000,1091.2000,1538
2010-02-25,21:25:00,1091.3000,1093.2000,1091.1000,1093.2000,821
2010-02-25,21:30:00,1093.1000,1094.3000,1090.5000,1093.0000,2487
2010-02-25,21:35:00,1093.1000,1093.3000,1090.5000,1091.7000,1789
2010-02-25,21:40:00,1091.8000,1095.4000,1091.8000,1095.4000,2560
2010-02-25,21:45:00,1095.3000,1096.0000,1094.6000,1095.2000,2459
2010-02-25,21:50:00,1095.3000,1096.3000,1094.4000,1094.9000,1752
2010-02-25,21:55:00,1094.9000,1094.9000,1093.6000,1093.7000,920
2010-02-25,22:00:00,1093.6000,1094.5000,1090.7000,1091.6000,1947
2010-02-25,22:05:00,1091.6000,1092.6000,1088.8000,1092.6000,3439
2010-02-25,22:10:00,1092.5000,1093.3000,1091.7000,1092.6000,1514
2010-02-25,22:15:00,1092.5000,1093.1000,1091.8000,1093.0000,745
2010-02-25,22:20:00,1093.0000,1093.2000,1091.2000,1091.2000,734
2010-02-25,22:25:00,1091.2000,1091.3000,1089.0000,1089.9000,2114
2010-02-25,22:30:00,1090.0000,1092.1000,1088.8000,1091.5000,2818
2010-02-25,22:35:00,1091.4000,1094.5000,1091.2000,1093.4000,2616
2010-02-25,22:40:00,1093.5000,1094.5000,1093.0000,1094.1000,2448
2010-02-25,22:45:00,1094.1000,1096.3000,1093.0000,1095.8000,2836
2010-02-25,22:50:00,1095.8000,1098.1000,1095.7000,1097.9000,4391
2010-02-25,22:55:00,1097.9000,1098.6000,1096.9000,1097.6000,3341
2010-02-25,23:00:00,1097.6000,1097.6000,1095.1000,1096.3000,3047
2010-02-25,23:05:00,1096.4000,1096.5000,1093.8000,1094.7000,2376
2010-02-25,23:10:00,1094.7000,1095.3000,1093.4000,1094.2000,1349
2010-02-25,23:15:00,1094.1000,1095.3000,1093.7000,1094.9000,1092
2010-02-25,23:20:00,1094.9000,1097.7000,1094.9000,1097.0000,1809
2010-02-25,23:25:00,1097.0000,1097.2000,1095.4000,1096.5000,1562
2010-02-25,23:30:00,1096.5000,1096.5000,1094.4000,1095.4000,1310
2010-02-25,23:35:00,1095.3000,1095.5000,1093.2000,1093.7000,1341
2010-02-25,23:40:00,1093.7000,1094.7000,1093.1000,1094.4000,1030
2010-02-25,23:45:00,1094.4000,1096.7000,1093.9000,1096.4000,1736
2010-02-25,23:50:00,1096.4000,1098.4000,1096.3000,1097.2000,2411
2010-02-25,23:55:00,1097.2000,1098.3000,1097.0000,1097.3000,1611
2010-02-26,00:00:00,1097.3000,1099.3000,1097.2000,1097.8000,2810
2010-02-26,00:05:00,1097.8000,1101.0000,1097.8000,1100.8000,4713
2010-02-26,00:10:00,1100.7000,1103.3000,1100.3000,1102.5000,6302
2010-02-26,00:15:00,1102.5000,1103.3000,1100.8000,1100.8000,3125
2010-02-26,00:20:00,1100.9000,1101.1000,1098.7000,1099.8000,3564
2010-02-26,00:25:00,1099.9000,1100.2000,1098.3000,1098.5000,1844
2010-02-26,00:30:00,1098.4000,1098.5000,1093.5000,1095.8000,5877
2010-02-26,00:35:00,1095.7000,1096.1000,1094.8000,1095.1000,1736
2010-02-26,00:40:00,1095.2000,1097.1000,1095.1000,1096.9000,1219
2010-02-26,00:45:00,1097.0000,1097.8000,1096.2000,1097.6000,1162
2010-02-26,00:50:00,1097.7000,1098.2000,1096.8000,1097.1000,1213
2010-02-26,00:55:00,1097.2000,1100.5000,1096.9000,1099.1000,2052
2010-02-26,01:00:00,1099.2000,1101.4000,1098.9000,1101.1000,2139
2010-02-26,01:05:00,1101.1000,1102.9000,1100.9000,1102.0000,2358
2010-02-26,01:10:00,1102.1000,1102.6000,1101.1000,1102.0000,1173
2010-02-26,01:15:00,1101.9000,1103.2000,1101.7000,1101.7000,1879
2010-02-26,01:20:00,1101.8000,1102.7000,1101.2000,1102.0000,1060
2010-02-26,01:25:00,1102.0000,1102.4000,1100.7000,1100.8000,1337
2010-02-26,01:30:00,1100.8000,1102.9000,1100.7000,1102.7000,777
2010-02-26,01:35:00,1102.7000,1105.9000,1102.6000,1105.4000,3586
2010-02-26,01:40:00,1105.4000,1105.6000,1103.7000,1104.4000,1766
2010-02-26,01:45:00,1104.7000,1105.4000,1104.0000,1104.4000,720
2010-02-26,01:50:00,1104.5000,1107.5000,1104.4000,1107.2000,3371
2010-02-26,01:55:00,1107.2000,1110.0000,1107.1000,1108.0000,4030
2010-02-26,02:00:00,1108.2000,1109.0000,1106.8000,1106.8000,1230
2010-02-26,02:05:00,1106.9000,1107.7000,1106.2000,1106.8000,1088
2010-02-26,02:10:00,1106.9000,1107.1000,1106.0000,1106.4000,863
2010-02-26,02:15:00,1106.3000,1106.8000,1104.8000,1106.5000,1139
2010-02-26,02:20:00,1106.6000,1108.2000,1106.5000,1108.0000,1126
2010-02-26,02:25:00,1108.0000,1109.0000,1107.9000,1108.1000,1560
2010-02-26,02:30:00,1108.1000,1108.4000,1106.3000,1107.0000,757
2010-02-26,02:35:00,1106.9000,1107.3000,1106.6000,1107.3000,458
2010-02-26,02:40:00,1107.4000,1108.5000,1106.9000,1107.2000,398
2010-02-26,02:45:00,1107.1000,1108.1000,1107.1000,1107.6000,453
2010-02-26,02:50:00,1107.6000,1108.0000,1107.2000,1107.2000,475
2010-02-26,02:55:00,1107.3000,1108.3000,1107.2000,1108.2000,714
2010-02-26,03:00:00,1108.3000,1109.0000,1107.3000,1107.6000,1004
2010-02-26,03:05:00,1107.7000,1107.9000,1106.5000,1106.8000,603
2010-02-26,03:10:00,1106.7000,1107.3000,1106.5000,1106.8000,395
2010-02-26,03:15:00,1106.8000,1107.0000,1104.9000,1105.2000,686
2010-02-26,03:20:00,1105.3000,1106.0000,1105.1000,1105.4000,399
2010-02-26,03:25:00,1105.3000,1106.0000,1104.7000,1105.2000,409
2010-02-26,03:30:00,1105.2000,1105.5000,1104.2000,1104.3000,595
2010-02-26,03:35:00,1104.3000,1105.1000,1103.6000,1103.8000,432
2010-02-26,03:40:00,1103.9000,1104.9000,1103.9000,1104.3000,334
2010-02-26,03:45:00,1104.4000,1105.3000,1103.9000,1104.1000,323
2010-02-26,03:50:00,1104.2000,1104.9000,1104.1000,1104.9000,239
2010-02-26,03:55:00,1104.9000,1105.2000,1104.1000,1104.6000,192
2010-02-26,04:00:00,1104.5000,1104.7000,1103.3000,1104.2000,441
2010-02-26,04:05:00,1104.3000,1105.8000,1104.3000,1105.5000,427
2010-02-26,04:10:00,1105.5000,1105.6000,1104.7000,1105.0000,199
2010-02-26,04:15:00,1105.1000,1105.3000,1104.6000,1104.6000,192
2010-02-26,04:20:00,1104.6000,1105.0000,1104.2000,1105.0000,103
2010-02-26,04:25:00,1105.1000,1105.8000,1104.6000,1105.5000,153
2010-02-26,04:30:00,1105.6000,1108.5000,1105.2000,1106.5000,284
2010-02-26,04:35:00,1106.5000,1107.6000,1106.2000,1107.2000,505
2010-02-26,04:40:00,1107.2000,1108.2000,1106.9000,1107.2000,378
2010-02-26,04:45:00,1107.4000,1107.7000,1107.1000,1107.4000,233
2010-02-26,04:50:00,1107.5000,1107.5000,1106.1000,1106.5000,275
2010-02-26,04:55:00,1106.6000,1106.7000,1105.5000,1106.1000,301
2010-02-26,05:00:00,1106.1000,1106.4000,1105.5000,1106.3000,105
2010-02-26,05:05:00,1106.1000,1106.3000,1105.7000,1106.1000,52
2010-02-26,05:10:00,1106.1000,1106.3000,1106.0000,1106.3000,65
2010-02-26,05:15:00,1106.3000,1106.6000,1106.3000,1106.3000,56
2010-02-26,05:20:00,1106.4000,1106.4000,1105.4000,1105.5000,79
2010-02-26,05:25:00,1105.6000,1105.9000,1105.5000,1105.9000,26
2010-02-26,05:30:00,1105.9000,1106.3000,1105.6000,1105.6000,26
2010-02-26,05:35:00,1105.7000,1106.1000,1105.7000,1105.9000,29
2010-02-26,05:40:00,1105.8000,1108.5000,1105.3000,1108.5000,39
2010-02-26,05:45:00,1105.6000,1105.7000,1105.2000,1105.2000,48
2010-02-26,05:50:00,1105.5000,1106.0000,1105.5000,1106.0000,20
2010-02-26,05:55:00,1106.1000,1107.0000,1106.0000,1107.0000,32
2010-02-26,06:00:00,1106.5000,1108.7000,1106.4000,1107.3000,194
2010-02-26,06:05:00,1107.3000,1107.3000,1106.7000,1106.7000,53
2010-02-26,06:10:00,1106.9000,1107.5000,1106.6000,1107.5000,36
2010-02-26,06:15:00,1108.5000,1108.5000,1108.5000,1108.5000,1
2010-02-26,07:00:00,1108.0000,1108.0000,1107.2000,1107.2000,39
2010-02-26,07:05:00,1107.3000,1108.6000,1107.2000,1107.4000,41
2010-02-26,07:10:00,1107.2000,1107.2000,1105.2000,1105.3000,118
2010-02-26,07:15:00,1105.3000,1106.2000,1105.1000,1106.2000,70
2010-02-26,07:20:00,1106.1000,1107.0000,1105.9000,1106.7000,36
2010-02-26,07:25:00,1106.9000,1107.5000,1106.3000,1107.0000,65
2010-02-26,07:30:00,1107.1000,1107.5000,1106.9000,1106.9000,99
2010-02-26,07:35:00,1107.0000,1107.0000,1105.3000,1105.4000,124
2010-02-26,07:40:00,1105.3000,1105.9000,1105.2000,1105.7000,176
2010-02-26,07:45:00,1106.1000,1106.4000,1105.7000,1106.4000,17
2010-02-26,07:50:00,1106.2000,1106.3000,1105.5000,1105.5000,32
2010-02-26,07:55:00,1105.4000,1105.9000,1105.1000,1105.1000,242
2010-02-26,08:00:00,1105.0000,1105.7000,1104.6000,1105.0000,210
2010-02-26,08:05:00,1105.2000,1106.4000,1105.0000,1105.9000,195
2010-02-26,08:10:00,1105.9000,1107.2000,1105.9000,1106.8000,137
2010-02-26,08:15:00,1106.9000,1107.0000,1105.7000,1106.0000,127
2010-02-26,08:20:00,1105.9000,1106.4000,1105.4000,1106.0000,110
2010-02-26,08:25:00,1106.0000,1107.1000,1106.0000,1106.8000,122
2010-02-26,08:30:00,1106.8000,1106.8000,1106.0000,1106.5000,127
2010-02-26,08:35:00,1106.5000,1108.2000,1106.4000,1108.2000,239
2010-02-26,08:40:00,1108.2000,1109.0000,1108.2000,1108.5000,414
2010-02-26,08:45:00,1108.4000,1108.9000,1107.9000,1108.7000,202
2010-02-26,08:50:00,1108.7000,1108.7000,1107.8000,1107.8000,117
2010-02-26,08:55:00,1107.7000,1108.0000,1107.4000,1107.6000,260
2010-02-26,09:00:00,1107.8000,1108.7000,1107.3000,1108.2000,226
2010-02-26,09:05:00,1108.3000,1108.5000,1107.8000,1108.5000,109
2010-02-26,09:10:00,1108.5000,1108.5000,1107.8000,1108.3000,88
2010-02-26,09:15:00,1108.3000,1109.3000,1108.3000,1108.8000,235
2010-02-26,09:20:00,1108.9000,1109.3000,1108.4000,1109.1000,342
2010-02-26,09:25:00,1109.1000,1109.6000,1109.1000,1109.5000,215
2010-02-26,09:30:00,1109.5000,1109.6000,1108.9000,1109.3000,157
2010-02-26,09:35:00,1109.4000,1109.7000,1109.4000,1109.4000,131
2010-02-26,09:40:00,1109.3000,1109.3000,1108.7000,1108.9000,114
2010-02-26,09:45:00,1109.0000,1109.4000,1108.5000,1108.8000,104
2010-02-26,09:50:00,1108.8000,1109.0000,1108.4000,1108.6000,150
2010-02-26,09:55:00,1108.6000,1108.7000,1108.4000,1108.5000,78
2010-02-26,10:00:00,1108.6000,1108.7000,1108.0000,1108.1000,95
2010-02-26,10:05:00,1108.1000,1108.3000,1107.8000,1107.9000,107
2010-02-26,10:10:00,1108.0000,1108.0000,1107.0000,1107.4000,71
2010-02-26,10:15:00,1107.5000,1107.5000,1107.2000,1107.4000,31
2010-02-26,10:20:00,1107.5000,1108.0000,1107.5000,1107.8000,64
2010-02-26,10:25:00,1107.8000,1108.6000,1107.8000,1108.4000,74
2010-02-26,10:30:00,1108.3000,1108.6000,1108.1000,1108.5000,59
2010-02-26,10:35:00,1108.5000,1108.6000,1108.2000,1108.4000,45
2010-02-26,10:40:00,1108.5000,1108.6000,1108.1000,1108.5000,44
2010-02-26,10:45:00,1108.2000,1108.3000,1107.8000,1107.8000,69
2010-02-26,10:50:00,1107.8000,1107.8000,1107.0000,1107.3000,136
2010-02-26,10:55:00,1107.4000,1107.5000,1106.5000,1106.8000,125
2010-02-26,11:00:00,1106.9000,1108.0000,1106.9000,1107.6000,83
2010-02-26,11:05:00,1107.5000,1107.8000,1107.4000,1107.7000,110
2010-02-26,11:10:00,1107.4000,1107.8000,1107.0000,1107.5000,107
2010-02-26,11:15:00,1107.5000,1107.6000,1107.5000,1107.6000,42
2010-02-26,11:20:00,1107.5000,1107.8000,1107.5000,1107.8000,37
2010-02-26,11:25:00,1107.8000,1107.9000,1107.5000,1107.8000,81
2010-02-26,11:30:00,1107.8000,1108.2000,1107.6000,1108.2000,48
2010-02-26,11:35:00,1108.2000,1108.3000,1108.0000,1108.0000,47
2010-02-26,11:40:00,1108.0000,1108.8000,1108.0000,1108.4000,95
2010-02-26,11:45:00,1108.5000,1108.9000,1108.5000,1108.7000,54
2010-02-26,11:50:00,1108.5000,1109.0000,1108.4000,1108.8000,78
2010-02-26,11:55:00,1108.8000,1109.2000,1108.7000,1108.9000,56
2010-02-26,12:00:00,1108.8000,1108.9000,1108.7000,1108.9000,40
2010-02-26,12:05:00,1108.8000,1108.8000,1108.5000,1108.8000,79
2010-02-26,12:10:00,1108.9000,1109.3000,1108.9000,1109.1000,77
2010-02-26,12:15:00,1109.2000,1109.4000,1108.4000,1108.8000,156
2010-02-26,12:20:00,1108.7000,1109.2000,1108.7000,1109.1000,43
2010-02-26,12:25:00,1109.0000,1109.2000,1108.9000,1109.1000,35
2010-02-26,12:30:00,1109.1000,1109.8000,1109.1000,1109.7000,206
2010-02-26,12:35:00,1109.6000,1110.5000,1109.5000,1109.8000,725
2010-02-26,12:40:00,1109.9000,1110.2000,1109.8000,1109.8000,122
2010-02-26,12:45:00,1109.7000,1110.0000,1108.3000,1109.1000,309
2010-02-26,12:50:00,1109.0000,1109.2000,1108.8000,1109.1000,45
2010-02-26,12:55:00,1109.0000,1109.0000,1108.3000,1108.3000,93
2010-02-26,13:00:00,1108.3000,1109.0000,1108.3000,1108.7000,134
2010-02-26,13:05:00,1108.6000,1108.6000,1107.8000,1108.2000,518
2010-02-26,13:10:00,1108.1000,1108.5000,1108.1000,1108.2000,85
2010-02-26,13:15:00,1108.1000,1108.5000,1107.8000,1108.4000,110
2010-02-26,13:20:00,1108.5000,1108.5000,1108.0000,1108.1000,118
2010-02-26,13:25:00,1108.0000,1108.3000,1107.8000,1108.2000,90
2010-02-26,13:30:00,1108.3000,1108.6000,1108.2000,1108.4000,77
2010-02-26,13:35:00,1108.5000,1109.5000,1108.5000,1109.3000,157
2010-02-26,13:40:00,1109.1000,1110.0000,1109.1000,1109.8000,201
2010-02-26,13:45:00,1109.7000,1109.7000,1109.2000,1109.4000,68
2010-02-26,13:50:00,1109.5000,1109.6000,1109.3000,1109.5000,60
2010-02-26,13:55:00,1109.6000,1109.9000,1109.5000,1109.7000,96
2010-02-26,14:00:00,1109.7000,1110.0000,1109.6000,1109.6000,74
2010-02-26,14:05:00,1109.6000,1109.7000,1109.2000,1109.7000,94
2010-02-26,14:10:00,1109.7000,1109.9000,1109.6000,1109.6000,33
2010-02-26,14:15:00,1109.6000,1110.3000,1109.5000,1110.3000,149
2010-02-26,14:20:00,1110.3000,1110.3000,1110.0000,1110.1000,99
2010-02-26,14:25:00,1110.1000,1110.1000,1109.3000,1109.4000,95
2010-02-26,14:30:00,1109.4000,1109.8000,1109.0000,1109.2000,114
2010-02-26,14:35:00,1109.1000,1109.5000,1108.9000,1109.2000,142
2010-02-26,14:40:00,1109.4000,1109.6000,1109.1000,1109.2000,73
2010-02-26,14:45:00,1109.2000,1110.0000,1108.9000,1109.8000,210
2010-02-26,14:50:00,1109.6000,1109.7000,1108.5000,1108.6000,312
2010-02-26,14:55:00,1108.6000,1109.4000,1108.6000,1108.7000,138
2010-02-26,15:00:00,1108.8000,1109.3000,1108.3000,1108.7000,345
2010-02-26,15:05:00,1108.7000,1111.3000,1108.7000,1110.9000,737
2010-02-26,15:10:00,1110.9000,1111.7000,1109.2000,1109.3000,1412
2010-02-26,15:15:00,1109.2000,1110.7000,1108.6000,1109.6000,563
2010-02-26,15:20:00,1109.7000,1110.7000,1109.1000,1110.0000,393
2010-02-26,15:25:00,1109.8000,1110.6000,1109.5000,1110.3000,211
2010-02-26,15:30:00,1110.2000,1111.7000,1110.0000,1111.2000,400
2010-02-26,15:35:00,1111.1000,1111.4000,1110.5000,1111.2000,263
2010-02-26,15:40:00,1111.1000,1113.2000,1111.0000,1112.8000,645
2010-02-26,15:45:00,1112.7000,1113.2000,1111.4000,1111.6000,737
2010-02-26,15:50:00,1111.5000,1112.4000,1110.6000,1111.8000,529
2010-02-26,15:55:00,1111.8000,1112.1000,1110.6000,1111.3000,450
2010-02-26,16:00:00,1111.3000,1111.5000,1110.7000,1111.3000,344
2010-02-26,16:05:00,1111.2000,1111.2000,1110.1000,1110.6000,301
2010-02-26,16:10:00,1110.6000,1110.8000,1110.2000,1110.6000,258
2010-02-26,16:15:00,1110.6000,1111.3000,1110.6000,1110.8000,341
2010-02-26,16:20:00,1110.8000,1111.3000,1110.6000,1110.6000,231
2010-02-26,16:25:00,1110.5000,1111.2000,1110.4000,1110.9000,291
2010-02-26,16:30:00,1110.9000,1113.3000,1110.9000,1113.1000,675
2010-02-26,16:35:00,1113.2000,1113.9000,1112.6000,1113.8000,444
2010-02-26,16:40:00,1113.7000,1113.8000,1112.8000,1113.1000,305
2010-02-26,16:45:00,1113.3000,1113.4000,1112.4000,1113.2000,445
2010-02-26,16:50:00,1113.2000,1113.5000,1112.8000,1112.8000,262
2010-02-26,16:55:00,1112.8000,1113.1000,1112.4000,1112.4000,303
2010-02-26,17:00:00,1112.5000,1112.7000,1111.8000,1112.5000,276
2010-02-26,17:05:00,1112.5000,1112.7000,1112.2000,1112.3000,99
2010-02-26,17:10:00,1112.3000,1113.0000,1112.2000,1112.7000,165
2010-02-26,17:15:00,1112.8000,1113.0000,1112.3000,1113.0000,106
2010-02-26,17:20:00,1112.9000,1113.4000,1112.4000,1112.8000,455
2010-02-26,17:25:00,1112.7000,1113.2000,1112.6000,1113.2000,230
2010-02-26,17:30:00,1113.1000,1113.8000,1112.9000,1113.4000,434
2010-02-26,17:35:00,1113.4000,1114.3000,1113.4000,1113.9000,576
2010-02-26,17:40:00,1113.9000,1114.4000,1113.5000,1113.5000,582
2010-02-26,17:45:00,1113.5000,1114.4000,1113.2000,1114.3000,360
2010-02-26,17:50:00,1114.2000,1114.5000,1113.4000,1113.6000,224
2010-02-26,17:55:00,1113.7000,1113.7000,1112.3000,1113.0000,349
2010-02-26,18:00:00,1112.8000,1113.3000,1112.4000,1112.7000,266
2010-02-26,18:05:00,1112.7000,1113.8000,1112.5000,1113.3000,294
2010-02-26,18:10:00,1113.1000,1113.1000,1112.5000,1112.8000,136
2010-02-26,18:15:00,1112.7000,1112.8000,1111.6000,1112.4000,317
2010-02-26,18:20:00,1112.4000,1112.8000,1111.8000,1111.8000,114
2010-02-26,18:25:00,1112.0000,1112.8000,1111.8000,1112.6000,122
2010-02-26,18:30:00,1112.7000,1113.0000,1112.2000,1112.6000,155
2010-02-26,18:35:00,1112.5000,1113.0000,1112.3000,1112.8000,210
2010-02-26,18:40:00,1112.9000,1113.4000,1112.4000,1112.4000,243
2010-02-26,18:45:00,1112.5000,1113.5000,1112.5000,1113.0000,140
2010-02-26,18:50:00,1113.3000,1113.6000,1112.8000,1112.8000,216
2010-02-26,18:55:00,1113.0000,1113.1000,1112.3000,1112.4000,321
2010-02-26,19:00:00,1112.5000,1112.5000,1111.9000,1112.1000,181
2010-02-26,19:05:00,1112.1000,1112.1000,1111.3000,1111.6000,308
2010-02-26,19:10:00,1111.7000,1112.0000,1111.4000,1111.7000,93
2010-02-26,19:15:00,1111.5000,1111.8000,1111.2000,1111.5000,152
2010-02-26,19:20:00,1111.5000,1111.7000,1110.9000,1111.4000,220
2010-02-26,19:25:00,1111.4000,1111.9000,1111.2000,1111.9000,208
2010-02-26,19:30:00,1111.8000,1112.3000,1111.1000,1112.0000,354
2010-02-26,19:35:00,1111.7000,1111.7000,1110.3000,1110.4000,202
2010-02-26,19:40:00,1110.4000,1111.7000,1110.4000,1111.2000,182
2010-02-26,19:45:00,1111.2000,1111.2000,1109.3000,1109.9000,403
2010-02-26,19:50:00,1109.8000,1110.1000,1108.1000,1108.3000,439
2010-02-26,19:55:00,1108.3000,1109.3000,1108.1000,1108.1000,479
2010-02-26,20:00:00,1108.2000,1109.6000,1108.2000,1109.6000,277
2010-02-26,20:05:00,1109.5000,1109.6000,1108.9000,1109.0000,254
2010-02-26,20:10:00,1109.0000,1110.6000,1109.0000,1109.8000,338
2010-02-26,20:15:00,1109.9000,1110.2000,1109.1000,1109.1000,297
2010-02-26,20:20:00,1109.2000,1110.0000,1109.2000,1109.5000,147
2010-02-26,20:25:00,1109.5000,1109.5000,1108.4000,1109.2000,396
2010-02-26,20:30:00,1109.0000,1110.2000,1108.8000,1109.3000,206
2010-02-26,20:35:00,1109.2000,1109.9000,1108.3000,1108.4000,266
2010-02-26,20:40:00,1108.5000,1109.5000,1108.2000,1108.2000,393
2010-02-26,20:45:00,1108.3000,1108.5000,1107.3000,1108.4000,611
2010-02-26,20:50:00,1108.3000,1109.5000,1108.2000,1109.0000,173
2010-02-26,20:55:00,1109.0000,1109.3000,1108.6000,1109.2000,188
2010-02-26,21:00:00,1109.1000,1109.5000,1108.8000,1109.0000,235
2010-02-26,21:05:00,1108.9000,1109.4000,1108.9000,1109.0000,117
2010-02-26,21:10:00,1108.9000,1109.5000,1108.4000,1109.0000,313
2010-02-26,21:15:00,1109.0000,1109.6000,1108.7000,1109.0000,307
2010-02-26,21:20:00,1109.1000,1109.3000,1108.5000,1108.7000,685
2010-02-26,21:25:00,1108.6000,1109.0000,1108.5000,1108.9000,455
2010-02-26,21:30:00,1109.1000,1109.3000,1107.1000,1108.2000,1260
2010-02-26,21:35:00,1108.2000,1109.5000,1107.6000,1108.8000,1024
2010-02-26,21:40:00,1108.9000,1110.2000,1108.6000,1109.9000,919
2010-02-26,21:45:00,1109.9000,1111.8000,1109.7000,1111.7000,1327
2010-02-26,21:50:00,1111.6000,1113.5000,1111.4000,1112.4000,1774
2010-02-26,21:55:00,1112.4000,1112.6000,1110.8000,1111.0000,1065
2010-02-26,22:00:00,1111.1000,1111.3000,1109.5000,1110.6000,1044
2010-02-26,22:05:00,1110.7000,1112.1000,1110.3000,1111.9000,783
2010-02-26,22:10:00,1111.9000,1112.7000,1111.2000,1111.5000,828
2010-02-26,22:15:00,1111.5000,1112.5000,1111.4000,1112.2000,1042
2010-02-26,22:20:00,1112.1000,1112.4000,1110.8000,1111.9000,697
2010-02-26,22:25:00,1111.9000,1112.8000,1111.6000,1112.1000,1014
2010-02-26,22:30:00,1112.1000,1112.2000,1110.8000,1112.0000,1159
2010-02-26,22:35:00,1112.1000,1113.0000,1111.1000,1112.4000,1538
2010-02-26,22:40:00,1112.4000,1112.8000,1111.0000,1112.2000,1092
2010-02-26,22:45:00,1112.0000,1112.9000,1111.5000,1112.0000,1067
2010-02-26,22:50:00,1112.0000,1112.0000,1111.0000,1111.1000,612
2010-02-26,22:55:00,1111.2000,1112.3000,1111.0000,1111.0000,874
2010-02-26,23:00:00,1111.1000,1111.4000,1108.0000,1108.3000,2576
2010-02-26,23:05:00,1108.3000,1110.2000,1107.4000,1109.6000,2409
2010-02-26,23:10:00,1109.6000,1110.9000,1109.3000,1110.4000,1256
2010-02-26,23:15:00,1110.4000,1112.2000,1110.2000,1111.6000,1481
2010-02-26,23:20:00,1111.6000,1113.9000,1111.1000,1113.4000,2268
2010-02-26,23:25:00,1113.3000,1115.4000,1113.0000,1114.1000,2983
2010-02-26,23:30:00,1114.1000,1116.2000,1114.1000,1115.0000,2829
2010-02-26,23:35:00,1115.0000,1118.4000,1114.8000,1117.3000,4105
2010-02-26,23:40:00,1117.1000,1118.2000,1116.7000,1117.7000,2199
2010-02-26,23:45:00,1117.8000,1118.7000,1115.4000,1115.5000,3006
2010-02-26,23:50:00,1115.6000,1116.4000,1115.1000,1115.5000,1565
2010-02-26,23:55:00,1115.5000,1116.7000,1115.0000,1116.2000,1698
2010-02-27,00:00:00,1116.1000,1116.6000,1114.7000,1115.3000,1705
2010-02-27,00:05:00,1115.3000,1116.1000,1114.7000,1116.0000,1088
2010-02-27,00:10:00,1116.1000,1116.6000,1115.3000,1115.6000,1087
2010-02-27,00:15:00,1115.6000,1117.4000,1115.4000,1116.2000,1251
2010-02-27,00:20:00,1116.1000,1116.9000,1115.5000,1115.9000,993
2010-02-27,00:25:00,1115.8000,1116.4000,1115.2000,1115.3000,674
2010-02-27,00:30:00,1115.4000,1116.3000,1115.1000,1116.2000,876
2010-02-27,00:35:00,1116.1000,1117.2000,1116.1000,1117.0000,648
2010-02-27,00:40:00,1117.1000,1117.5000,1116.1000,1116.5000,836
2010-02-27,00:45:00,1116.5000,1116.6000,1115.1000,1115.3000,726
2010-02-27,00:50:00,1115.4000,1116.2000,1115.2000,1115.4000,540
2010-02-27,00:55:00,1115.5000,1115.9000,1115.2000,1115.8000,458
2010-02-27,01:00:00,1115.8000,1115.8000,1113.1000,1113.6000,1393
2010-02-27,01:05:00,1113.6000,1113.9000,1112.1000,1112.5000,929
2010-02-27,01:10:00,1112.5000,1112.8000,1111.2000,1112.6000,1665
2010-02-27,01:15:00,1112.7000,1113.0000,1111.5000,1112.9000,735
2010-02-27,01:20:00,1112.9000,1114.1000,1112.2000,1113.7000,759
2010-02-27,01:25:00,1113.8000,1114.8000,1113.6000,1114.5000,521
2010-02-27,01:30:00,1114.5000,1114.6000,1113.0000,1113.5000,450
2010-02-27,01:35:00,1113.3000,1113.6000,1112.1000,1112.7000,975
2010-02-27,01:40:00,1112.7000,1113.4000,1112.5000,1113.0000,415
2010-02-27,01:45:00,1113.1000,1113.7000,1112.7000,1113.0000,302
2010-02-27,01:50:00,1112.8000,1113.6000,1111.8000,1112.8000,634
2010-02-27,01:55:00,1112.8000,1113.4000,1112.0000,1112.5000,366
2010-02-27,02:00:00,1112.3000,1113.6000,1112.2000,1113.4000,533
2010-02-27,02:05:00,1113.4000,1113.9000,1113.2000,1113.7000,403
2010-02-27,02:10:00,1113.8000,1115.0000,1113.8000,1114.6000,595
2010-02-27,02:15:00,1114.7000,1115.7000,1114.6000,1115.5000,540
2010-02-27,02:20:00,1115.5000,1117.2000,1115.0000,1117.2000,869
2010-02-27,02:25:00,1117.1000,1119.5000,1116.3000,1119.2000,4453
2010-02-27,02:30:00,1119.2000,1119.2000,1118.0000,1118.1000,1816
2010-02-27,02:35:00,1118.0000,1118.5000,1117.3000,1118.4000,812
2010-02-27,02:40:00,1118.4000,1118.9000,1118.3000,1118.3000,366
2010-02-27,02:45:00,1118.3000,1118.9000,1117.8000,1117.8000,325
2010-02-27,02:50:00,1117.9000,1118.5000,1117.1000,1118.3000,353
2010-02-27,02:55:00,1118.3000,1118.9000,1117.3000,1117.5000,261
2010-02-27,03:00:00,1117.5000,1117.8000,1116.8000,1117.1000,353
2010-02-27,03:05:00,1117.1000,1118.9000,1116.2000,1116.4000,468
2010-02-27,03:10:00,1116.5000,1116.5000,1116.0000,1116.1000,230
2010-02-27,03:15:00,1116.2000,1116.5000,1115.9000,1116.0000,277
2010-02-27,03:20:00,1116.0000,1116.2000,1115.6000,1115.8000,205
2010-02-27,03:25:00,1115.9000,1115.9000,1115.5000,1115.6000,480
2010-02-27,03:30:00,1115.5000,1116.0000,1115.0000,1116.0000,466
2010-02-27,03:35:00,1115.9000,1116.0000,1115.4000,1115.7000,139
2010-02-27,03:40:00,1115.7000,1115.9000,1115.3000,1115.6000,109
2010-02-27,03:45:00,1115.7000,1116.7000,1115.6000,1116.6000,169
2010-02-27,03:50:00,1116.6000,1116.6000,1116.1000,1116.2000,127
2010-02-27,03:55:00,1116.3000,1116.8000,1116.0000,1116.7000,70
2010-02-27,04:00:00,1116.7000,1116.8000,1116.1000,1116.3000,119
2010-02-27,04:05:00,1116.1000,1116.6000,1116.0000,1116.3000,99
2010-02-27,04:10:00,1116.2000,1117.4000,1116.2000,1117.1000,204
2010-02-27,04:15:00,1117.1000,1117.3000,1116.7000,1117.1000,185
2010-02-27,04:20:00,1117.1000,1117.3000,1117.0000,1117.2000,90
2010-02-27,04:25:00,1117.2000,1117.4000,1116.7000,1116.8000,110
2010-02-27,04:30:00,1116.7000,1118.9000,1116.2000,1116.2000,289
2010-02-27,04:35:00,1116.4000,1117.1000,1116.3000,1117.0000,119
2010-02-27,04:40:00,1116.9000,1117.3000,1116.7000,1117.1000,189
2010-02-27,04:45:00,1117.2000,1117.2000,1116.5000,1116.8000,108
2010-02-27,04:50:00,1116.8000,1117.5000,1116.7000,1117.4000,125
2010-02-27,04:55:00,1117.3000,1117.4000,1116.4000,1117.2000,292
2010-02-27,05:00:00,1117.3000,1117.5000,1116.9000,1117.1000,81
2010-02-27,05:05:00,1117.1000,1117.1000,1116.2000,1116.3000,56
2010-02-27,05:10:00,1116.7000,1116.9000,1116.3000,1116.9000,32
2010-02-27,05:15:00,1116.9000,1116.9000,1116.7000,1116.7000,7
2010-02-27,05:20:00,1116.7000,1116.8000,1116.3000,1116.4000,32
2010-02-27,05:25:00,1116.3000,1117.0000,1116.1000,1116.9000,49
2010-02-27,05:30:00,1116.4000,1117.3000,1116.4000,1117.3000,25
2010-02-27,05:35:00,1117.3000,1118.1000,1117.3000,1118.0000,78
2010-02-27,05:40:00,1118.0000,1118.2000,1117.3000,1118.1000,42
2010-02-27,05:45:00,1118.0000,1118.9000,1118.0000,1118.9000,25
2010-02-27,05:50:00,1118.3000,1118.3000,1117.8000,1117.8000,57
2010-02-27,05:55:00,1118.1000,1118.2000,1117.9000,1118.2000,14
2010-02-27,06:00:00,1118.1000,1118.2000,1117.9000,1118.2000,18
2010-02-27,06:05:00,1118.2000,1118.3000,1118.1000,1118.1000,8
2010-02-27,06:10:00,1118.1000,1118.4000,1118.0000,1118.4000,47
2010-02-27,06:15:00,1118.9000,1118.9000,1118.9000,1118.9000,1
2010-03-01,07:00:00,1119.0000,1119.9000,1118.9000,1119.4000,648
2010-03-01,07:05:00,1119.5000,1119.7000,1119.2000,1119.7000,114
2010-03-01,07:10:00,1119.6000,1120.4000,1119.6000,1120.3000,790
2010-03-01,07:15:00,1120.3000,1120.7000,1119.9000,1120.3000,188
2010-03-01,07:20:00,1120.3000,1120.3000,1118.9000,1119.2000,223
2010-03-01,07:25:00,1119.2000,1119.2000,1117.8000,1118.7000,156
2010-03-01,07:30:00,1118.7000,1119.0000,1118.5000,1118.5000,75
2010-03-01,07:35:00,1118.5000,1118.5000,1116.9000,1117.1000,198
2010-03-01,07:40:00,1117.2000,1118.5000,1116.7000,1118.5000,79
2010-03-01,07:45:00,1118.2000,1118.2000,1118.0000,1118.1000,74
2010-03-01,07:50:00,1118.2000,1118.9000,1118.0000,1118.4000,105
2010-03-01,07:55:00,1118.4000,1118.4000,1117.4000,1117.9000,157
2010-03-01,08:00:00,1118.0000,1118.8000,1117.7000,1118.3000,249
2010-03-01,08:05:00,1118.2000,1118.6000,1118.2000,1118.3000,46
2010-03-01,08:10:00,1118.3000,1119.2000,1118.2000,1119.2000,90
2010-03-01,08:15:00,1119.2000,1119.2000,1118.5000,1118.8000,289
2010-03-01,08:20:00,1118.8000,1118.9000,1118.4000,1118.6000,103
2010-03-01,08:25:00,1118.5000,1119.0000,1118.3000,1119.0000,65
2010-03-01,08:30:00,1119.0000,1119.4000,1117.9000,1118.0000,291
2010-03-01,08:35:00,1117.9000,1118.6000,1117.8000,1118.3000,163
2010-03-01,08:40:00,1118.4000,1118.7000,1117.9000,1118.3000,94
2010-03-01,08:45:00,1118.5000,1119.8000,1118.5000,1119.3000,218
2010-03-01,08:50:00,1119.2000,1119.7000,1118.8000,1119.3000,161
2010-03-01,08:55:00,1119.3000,1120.3000,1117.8000,1118.9000,510
2010-03-01,09:00:00,1118.8000,1119.1000,1118.0000,1118.1000,259
2010-03-01,09:05:00,1118.1000,1118.9000,1117.4000,1117.6000,313
2010-03-01,09:10:00,1117.5000,1118.0000,1117.2000,1117.5000,289
2010-03-01,09:15:00,1117.6000,1117.7000,1116.4000,1117.0000,351
2010-03-01,09:20:00,1116.9000,1117.8000,1116.8000,1117.7000,177
2010-03-01,09:25:00,1117.7000,1117.8000,1116.5000,1117.1000,166
2010-03-01,09:30:00,1117.2000,1117.9000,1116.2000,1116.2000,365
2010-03-01,09:35:00,1116.4000,1117.0000,1115.6000,1117.0000,359
2010-03-01,09:40:00,1116.9000,1117.7000,1116.9000,1117.6000,198
2010-03-01,09:45:00,1117.5000,1117.6000,1116.1000,1116.6000,234
2010-03-01,09:50:00,1116.5000,1117.0000,1115.5000,1116.1000,221
2010-03-01,09:55:00,1116.3000,1116.5000,1115.7000,1115.9000,370
2010-03-01,10:00:00,1115.9000,1117.1000,1115.9000,1116.8000,234
2010-03-01,10:05:00,1116.6000,1116.8000,1116.5000,1116.7000,76
2010-03-01,10:10:00,1116.6000,1117.3000,1116.1000,1116.4000,159
2010-03-01,10:15:00,1116.4000,1116.9000,1116.1000,1116.7000,77
2010-03-01,10:20:00,1116.6000,1116.9000,1116.3000,1116.5000,125
2010-03-01,10:25:00,1116.4000,1116.4000,1115.9000,1116.0000,140
2010-03-01,10:30:00,1116.1000,1116.1000,1115.8000,1115.9000,48
2010-03-01,10:35:00,1116.1000,1116.8000,1116.1000,1116.7000,123
2010-03-01,10:40:00,1116.7000,1116.7000,1115.8000,1116.5000,114
2010-03-01,10:45:00,1116.6000,1116.9000,1116.5000,1116.6000,70
2010-03-01,10:50:00,1116.8000,1117.0000,1116.4000,1116.4000,79
2010-03-01,10:55:00,1116.7000,1117.0000,1116.6000,1116.6000,119
2010-03-01,11:00:00,1116.6000,1116.6000,1116.0000,1116.2000,179
2010-03-01,11:05:00,1116.2000,1116.2000,1115.7000,1115.8000,125
2010-03-01,11:10:00,1115.9000,1116.2000,1115.9000,1116.0000,57
2010-03-01,11:15:00,1116.1000,1116.5000,1116.0000,1116.1000,59
2010-03-01,11:20:00,1116.2000,1116.3000,1116.2000,1116.2000,32
2010-03-01,11:25:00,1116.2000,1116.4000,1116.2000,1116.4000,44
2010-03-01,11:30:00,1116.4000,1116.8000,1116.4000,1116.6000,86
2010-03-01,11:35:00,1116.6000,1116.7000,1116.5000,1116.6000,27
2010-03-01,11:40:00,1116.7000,1117.4000,1116.7000,1117.4000,118
2010-03-01,11:45:00,1117.3000,1118.4000,1117.3000,1117.9000,198
2010-03-01,11:50:00,1117.8000,1118.4000,1117.7000,1118.0000,123
2010-03-01,11:55:00,1118.1000,1118.1000,1117.9000,1118.0000,62
2010-03-01,12:00:00,1118.0000,1118.1000,1116.9000,1117.0000,287
2010-03-01,12:05:00,1117.1000,1117.8000,1116.9000,1117.8000,72
2010-03-01,12:10:00,1117.9000,1118.1000,1117.7000,1117.8000,57
2010-03-01,12:15:00,1117.8000,1118.0000,1117.6000,1117.7000,30
2010-03-01,12:20:00,1117.7000,1118.0000,1117.3000,1117.4000,56
2010-03-01,12:25:00,1117.4000,1117.5000,1117.3000,1117.3000,27
2010-03-01,12:30:00,1117.2000,1117.5000,1117.1000,1117.2000,42
2010-03-01,12:35:00,1117.4000,1117.4000,1117.1000,1117.3000,24
2010-03-01,12:40:00,1117.1000,1117.1000,1116.8000,1116.8000,50
2010-03-01,12:45:00,1116.7000,1117.0000,1116.7000,1116.9000,16
2010-03-01,12:50:00,1117.0000,1117.2000,1117.0000,1117.2000,8
2010-03-01,12:55:00,1117.2000,1117.6000,1117.2000,1117.3000,45
2010-03-01,13:00:00,1117.3000,1117.6000,1117.3000,1117.6000,25
2010-03-01,13:05:00,1117.6000,1117.9000,1117.6000,1117.9000,25
2010-03-01,13:10:00,1118.0000,1118.3000,1117.7000,1118.3000,85
2010-03-01,13:15:00,1118.3000,1118.3000,1118.0000,1118.1000,31
2010-03-01,13:20:00,1118.0000,1118.3000,1117.7000,1118.0000,110
2010-03-01,13:25:00,1118.0000,1118.2000,1117.7000,1117.7000,27
2010-03-01,13:30:00,1117.7000,1117.8000,1116.9000,1116.9000,60
2010-03-01,13:35:00,1116.9000,1117.4000,1116.9000,1117.3000,97
2010-03-01,13:40:00,1117.3000,1118.4000,1117.3000,1118.4000,77
2010-03-01,13:45:00,1118.2000,1118.3000,1117.9000,1118.3000,95
2010-03-01,13:50:00,1118.3000,1118.9000,1118.3000,1118.3000,141
2010-03-01,13:55:00,1118.4000,1118.8000,1118.3000,1118.6000,72
2010-03-01,14:00:00,1118.6000,1119.1000,1118.5000,1119.0000,223
2010-03-01,14:05:00,1119.0000,1119.0000,1118.4000,1118.5000,244
2010-03-01,14:10:00,1118.5000,1118.5000,1118.2000,1118.3000,113
2010-03-01,14:15:00,1118.3000,1118.4000,1117.8000,1118.1000,115
2010-03-01,14:20:00,1118.1000,1118.7000,1118.1000,1118.6000,107
2010-03-01,14:25:00,1118.6000,1118.6000,1118.0000,1118.3000,93
2010-03-01,14:30:00,1118.0000,1118.1000,1117.5000,1117.8000,67
2010-03-01,14:35:00,1117.7000,1117.7000,1117.5000,1117.6000,54
2010-03-01,14:40:00,1117.6000,1118.1000,1117.4000,1117.5000,154
2010-03-01,14:45:00,1117.6000,1117.9000,1117.4000,1117.6000,49
2010-03-01,14:50:00,1117.7000,1117.8000,1117.2000,1117.6000,60
2010-03-01,14:55:00,1117.7000,1118.5000,1117.6000,1118.3000,91
2010-03-01,15:00:00,1118.2000,1118.6000,1117.4000,1117.4000,156
2010-03-01,15:05:00,1117.4000,1118.4000,1116.7000,1117.0000,144
2010-03-01,15:10:00,1117.1000,1117.1000,1116.8000,1116.9000,94
2010-03-01,15:15:00,1117.1000,1117.3000,1116.7000,1116.7000,102
2010-03-01,15:20:00,1117.0000,1117.7000,1117.0000,1117.2000,48
2010-03-01,15:25:00,1117.2000,1118.9000,1117.2000,1118.5000,150
2010-03-01,15:30:00,1118.4000,1120.2000,1118.2000,1120.0000,453
2010-03-01,15:35:00,1120.1000,1120.1000,1118.4000,1118.6000,221
2010-03-01,15:40:00,1118.6000,1120.3000,1118.6000,1120.2000,333
2010-03-01,15:45:00,1120.1000,1120.4000,1119.9000,1120.0000,225
2010-03-01,15:50:00,1119.9000,1120.6000,1119.6000,1120.3000,223
2010-03-01,15:55:00,1120.3000,1121.9000,1119.9000,1121.3000,546
2010-03-01,16:00:00,1121.2000,1121.7000,1120.6000,1121.0000,469
2010-03-01,16:05:00,1121.1000,1123.3000,1121.0000,1122.5000,873
2010-03-01,16:10:00,1122.5000,1123.9000,1122.4000,1123.8000,696
2010-03-01,16:15:00,1123.7000,1123.9000,1123.0000,1123.1000,433
2010-03-01,16:20:00,1123.0000,1123.4000,1122.9000,1123.3000,272
2010-03-01,16:25:00,1123.2000,1123.4000,1122.7000,1122.8000,484
2010-03-01,16:30:00,1122.9000,1122.9000,1121.5000,1121.6000,421
2010-03-01,16:35:00,1121.7000,1122.0000,1121.3000,1121.8000,311
2010-03-01,16:40:00,1121.8000,1122.6000,1121.6000,1121.8000,383
2010-03-01,16:45:00,1121.7000,1122.5000,1121.7000,1121.8000,140
2010-03-01,16:50:00,1121.9000,1122.0000,1121.0000,1121.3000,285
2010-03-01,16:55:00,1121.2000,1121.5000,1121.0000,1121.5000,227
2010-03-01,17:00:00,1121.5000,1122.9000,1121.3000,1122.6000,312
2010-03-01,17:05:00,1122.5000,1122.9000,1121.7000,1121.9000,203
2010-03-01,17:10:00,1122.1000,1122.9000,1121.9000,1122.8000,203
2010-03-01,17:15:00,1122.8000,1123.2000,1122.6000,1122.9000,192
2010-03-01,17:20:00,1122.6000,1122.6000,1121.4000,1121.6000,214
2010-03-01,17:25:00,1121.6000,1121.7000,1121.0000,1121.3000,140
2010-03-01,17:30:00,1121.4000,1121.7000,1121.1000,1121.2000,160
2010-03-01,17:35:00,1121.2000,1121.2000,1120.3000,1120.9000,279
2010-03-01,17:40:00,1120.7000,1121.3000,1120.5000,1121.3000,195
2010-03-01,17:45:00,1121.0000,1121.2000,1120.8000,1121.2000,224
2010-03-01,17:50:00,1121.0000,1121.5000,1120.7000,1121.3000,82
2010-03-01,17:55:00,1121.3000,1121.5000,1121.2000,1121.5000,79
2010-03-01,18:00:00,1121.5000,1121.8000,1121.4000,1121.5000,167
2010-03-01,18:05:00,1121.4000,1122.2000,1121.1000,1121.4000,384
2010-03-01,18:10:00,1121.3000,1121.4000,1119.7000,1119.7000,415
2010-03-01,18:15:00,1119.8000,1120.4000,1119.6000,1120.4000,402
2010-03-01,18:20:00,1120.3000,1120.7000,1119.8000,1120.2000,223
2010-03-01,18:25:00,1120.0000,1120.2000,1118.7000,1119.1000,391
2010-03-01,18:30:00,1119.2000,1119.2000,1117.8000,1118.5000,762
2010-03-01,18:35:00,1118.5000,1118.7000,1117.9000,1118.6000,247
2010-03-01,18:40:00,1118.7000,1119.9000,1118.7000,1119.3000,341
2010-03-01,18:45:00,1119.3000,1119.4000,1118.8000,1119.2000,141
2010-03-01,18:50:00,1119.0000,1119.6000,1118.4000,1118.6000,136
2010-03-01,18:55:00,1118.3000,1118.6000,1117.7000,1118.0000,274
2010-03-01,19:00:00,1118.0000,1118.8000,1117.6000,1118.4000,209
2010-03-01,19:05:00,1118.7000,1118.7000,1117.6000,1117.6000,316
2010-03-01,19:10:00,1117.7000,1118.3000,1117.6000,1118.1000,172
2010-03-01,19:15:00,1118.1000,1118.3000,1117.6000,1118.0000,215
2010-03-01,19:20:00,1118.1000,1118.2000,1117.8000,1118.0000,72
2010-03-01,19:25:00,1118.2000,1118.5000,1117.7000,1117.7000,224
2010-03-01,19:30:00,1117.6000,1117.8000,1116.3000,1116.4000,632
2010-03-01,19:35:00,1116.5000,1117.0000,1112.1000,1112.4000,1847
2010-03-01,19:40:00,1112.3000,1116.4000,1112.3000,1114.9000,1660
2010-03-01,19:45:00,1114.9000,1116.2000,1114.9000,1116.1000,464
2010-03-01,19:50:00,1116.0000,1116.6000,1115.2000,1115.6000,431
2010-03-01,19:55:00,1115.5000,1115.8000,1114.2000,1114.5000,490
2010-03-01,20:00:00,1114.5000,1116.4000,1114.3000,1115.7000,326
2010-03-01,20:05:00,1115.6000,1116.1000,1114.7000,1114.7000,253
2010-03-01,20:10:00,1114.6000,1114.8000,1112.9000,1113.4000,917
2010-03-01,20:15:00,1113.3000,1114.9000,1113.2000,1114.9000,556
2010-03-01,20:20:00,1114.9000,1115.6000,1114.0000,1114.4000,422
2010-03-01,20:25:00,1114.3000,1114.7000,1113.9000,1114.7000,229
2010-03-01,20:30:00,1114.8000,1115.6000,1114.4000,1115.1000,209
2010-03-01,20:35:00,1115.1000,1115.9000,1114.5000,1115.5000,256
2010-03-01,20:40:00,1115.4000,1115.6000,1113.5000,1114.2000,293
2010-03-01,20:45:00,1114.2000,1114.3000,1113.5000,1114.2000,324
2010-03-01,20:50:00,1114.2000,1114.6000,1113.1000,1113.4000,391
2010-03-01,20:55:00,1113.3000,1113.9000,1112.5000,1112.7000,308
2010-03-01,21:00:00,1112.7000,1114.4000,1112.6000,1113.9000,445
2010-03-01,21:05:00,1114.0000,1114.8000,1114.0000,1114.7000,205
2010-03-01,21:10:00,1114.6000,1115.9000,1114.5000,1115.8000,420
2010-03-01,21:15:00,1115.8000,1116.3000,1115.5000,1116.1000,467
2010-03-01,21:20:00,1116.1000,1116.3000,1114.8000,1115.6000,981
2010-03-01,21:25:00,1115.5000,1116.5000,1115.5000,1116.4000,500
2010-03-01,21:30:00,1116.2000,1117.7000,1115.7000,1115.8000,1008
2010-03-01,21:35:00,1115.7000,1116.4000,1115.1000,1115.8000,977
2010-03-01,21:40:00,1115.8000,1116.9000,1115.3000,1115.8000,800
2010-03-01,21:45:00,1115.9000,1116.6000,1115.0000,1115.4000,685
2010-03-01,21:50:00,1115.5000,1116.3000,1115.3000,1115.7000,405
2010-03-01,21:55:00,1115.7000,1117.9000,1115.6000,1117.3000,929
2010-03-01,22:00:00,1117.4000,1118.7000,1117.3000,1118.6000,1196
2010-03-01,22:05:00,1118.6000,1119.8000,1118.3000,1118.5000,1177
2010-03-01,22:10:00,1118.5000,1118.7000,1117.6000,1117.8000,638
2010-03-01,22:15:00,1117.9000,1119.0000,1117.8000,1118.3000,510
2010-03-01,22:20:00,1118.3000,1119.0000,1117.6000,1117.8000,469
2010-03-01,22:25:00,1117.8000,1118.0000,1116.9000,1118.0000,553
2010-03-01,22:30:00,1118.0000,1119.8000,1117.9000,1118.5000,1427
2010-03-01,22:35:00,1118.6000,1118.8000,1116.0000,1116.6000,1480
2010-03-01,22:40:00,1116.5000,1117.2000,1115.2000,1116.3000,1378
2010-03-01,22:45:00,1116.0000,1116.7000,1115.5000,1115.7000,721
2010-03-01,22:50:00,1115.7000,1116.6000,1115.3000,1115.5000,777
2010-03-01,22:55:00,1115.4000,1115.6000,1113.5000,1113.6000,1606
2010-03-01,23:00:00,1113.5000,1115.9000,1113.0000,1115.7000,1560
2010-03-01,23:05:00,1115.6000,1117.7000,1115.1000,1117.3000,1488
2010-03-01,23:10:00,1117.3000,1118.4000,1116.9000,1117.1000,1302
2010-03-01,23:15:00,1117.2000,1117.8000,1116.5000,1116.7000,753
2010-03-01,23:20:00,1116.8000,1117.0000,1114.0000,1115.1000,1780
2010-03-01,23:25:00,1115.0000,1115.2000,1113.2000,1114.0000,1633
2010-03-01,23:30:00,1113.9000,1115.2000,1113.1000,1114.8000,1826
2010-03-01,23:35:00,1114.9000,1115.7000,1114.1000,1115.1000,995
2010-03-01,23:40:00,1115.2000,1116.9000,1115.2000,1116.5000,1156
2010-03-01,23:45:00,1116.4000,1116.9000,1115.3000,1116.4000,957
2010-03-01,23:50:00,1116.4000,1117.2000,1116.1000,1116.5000,813
2010-03-01,23:55:00,1116.5000,1117.1000,1115.3000,1115.3000,1119
2010-03-02,00:00:00,1115.3000,1116.0000,1114.6000,1114.9000,796
2010-03-02,00:05:00,1114.9000,1117.6000,1114.9000,1117.4000,1087
2010-03-02,00:10:00,1117.4000,1117.8000,1116.6000,1116.8000,1010
2010-03-02,00:15:00,1116.8000,1117.9000,1116.4000,1117.8000,1084
2010-03-02,00:20:00,1117.7000,1117.9000,1116.8000,1117.6000,1105
2010-03-02,00:25:00,1117.6000,1118.2000,1117.2000,1118.2000,1006
2010-03-02,00:30:00,1118.1000,1119.5000,1117.9000,1119.0000,1866
2010-03-02,00:35:00,1119.0000,1122.4000,1118.9000,1120.1000,4170
2010-03-02,00:40:00,1120.2000,1121.3000,1119.5000,1119.8000,1724
2010-03-02,00:45:00,1119.9000,1120.8000,1118.6000,1118.6000,1063
2010-03-02,00:50:00,1118.6000,1120.6000,1118.6000,1120.1000,976
2010-03-02,00:55:00,1120.1000,1120.8000,1119.7000,1120.3000,640
2010-03-02,01:00:00,1120.4000,1121.4000,1120.1000,1120.8000,815
2010-03-02,01:05:00,1120.8000,1121.9000,1120.6000,1121.7000,1121
2010-03-02,01:10:00,1121.7000,1121.8000,1120.0000,1120.4000,877
2010-03-02,01:15:00,1120.4000,1120.5000,1119.3000,1119.7000,970
2010-03-02,01:20:00,1119.7000,1120.3000,1119.5000,1119.6000,394
2010-03-02,01:25:00,1119.6000,1119.9000,1119.1000,1119.3000,491
2010-03-02,01:30:00,1119.4000,1119.5000,1118.1000,1119.1000,797
2010-03-02,01:35:00,1119.1000,1119.7000,1118.6000,1119.4000,420
2010-03-02,01:40:00,1119.4000,1120.0000,1119.1000,1119.6000,275
2010-03-02,01:45:00,1119.5000,1120.6000,1119.4000,1120.4000,468
2010-03-02,01:50:00,1120.4000,1120.5000,1119.2000,1119.5000,461
2010-03-02,01:55:00,1119.4000,1119.4000,1117.8000,1118.4000,850
2010-03-02,02:00:00,1118.4000,1118.5000,1116.2000,1116.3000,1507
2010-03-02,02:05:00,1116.4000,1117.9000,1116.2000,1117.9000,764
2010-03-02,02:10:00,1117.9000,1118.6000,1116.9000,1118.6000,1170
2010-03-02,02:15:00,1118.7000,1119.3000,1118.4000,1118.8000,817
2010-03-02,02:20:00,1118.8000,1118.8000,1116.9000,1117.4000,1099
2010-03-02,02:25:00,1117.4000,1118.5000,1116.7000,1118.2000,1417
2010-03-02,02:30:00,1118.2000,1118.3000,1117.6000,1118.1000,580
2010-03-02,02:35:00,1118.1000,1118.1000,1117.2000,1117.8000,198
2010-03-02,02:40:00,1117.9000,1118.4000,1117.9000,1118.0000,325
2010-03-02,02:45:00,1118.0000,1118.7000,1118.0000,1118.7000,281
2010-03-02,02:50:00,1118.7000,1120.1000,1118.3000,1119.9000,579
2010-03-02,02:55:00,1119.9000,1120.3000,1119.5000,1119.7000,384
2010-03-02,03:00:00,1119.6000,1119.6000,1118.6000,1119.2000,284
2010-03-02,03:05:00,1119.3000,1119.8000,1119.3000,1119.7000,301
2010-03-02,03:10:00,1119.7000,1120.2000,1119.5000,1120.2000,276
2010-03-02,03:15:00,1120.0000,1121.4000,1119.8000,1120.5000,666
2010-03-02,03:20:00,1120.4000,1120.4000,1119.4000,1119.6000,292
2010-03-02,03:25:00,1119.5000,1120.0000,1119.3000,1119.4000,233
2010-03-02,03:30:00,1119.4000,1119.6000,1118.4000,1118.5000,278
2010-03-02,03:35:00,1118.5000,1118.9000,1118.4000,1118.5000,127
2010-03-02,03:40:00,1118.6000,1119.1000,1118.4000,1118.6000,79
2010-03-02,03:45:00,1118.7000,1119.1000,1118.5000,1118.7000,78
2010-03-02,03:50:00,1118.8000,1119.8000,1118.5000,1119.7000,132
2010-03-02,03:55:00,1119.8000,1119.9000,1119.1000,1119.8000,135
2010-03-02,04:00:00,1119.8000,1119.8000,1118.8000,1119.3000,93
2010-03-02,04:05:00,1119.2000,1119.5000,1118.8000,1119.1000,100
2010-03-02,04:10:00,1118.9000,1119.3000,1118.9000,1119.1000,85
2010-03-02,04:15:00,1119.0000,1119.5000,1118.9000,1119.1000,73
2010-03-02,04:20:00,1119.2000,1119.7000,1119.0000,1119.4000,53
2010-03-02,04:25:00,1119.5000,1119.9000,1119.2000,1119.3000,85
2010-03-02,04:30:00,1119.4000,1119.4000,1118.3000,1118.4000,197
2010-03-02,04:35:00,1118.5000,1118.6000,1118.2000,1118.4000,148
2010-03-02,04:40:00,1118.3000,1118.4000,1117.9000,1117.9000,147
2010-03-02,04:45:00,1118.0000,1118.0000,1116.9000,1117.4000,329
2010-03-02,04:50:00,1117.4000,1117.8000,1117.2000,1117.6000,363
2010-03-02,04:55:00,1117.6000,1117.7000,1117.5000,1117.6000,174
2010-03-02,05:00:00,1117.7000,1117.9000,1117.5000,1117.9000,85
2010-03-02,05:05:00,1118.0000,1118.1000,1117.7000,1118.0000,76
2010-03-02,05:10:00,1117.7000,1117.9000,1117.5000,1117.6000,88
2010-03-02,05:15:00,1117.6000,1117.8000,1117.5000,1117.8000,27
2010-03-02,05:20:00,1118.0000,1118.3000,1117.6000,1118.1000,52
2010-03-02,05:25:00,1118.1000,1118.1000,1118.1000,1118.1000,4
2010-03-02,05:30:00,1118.0000,1118.4000,1117.9000,1118.4000,50
2010-03-02,05:35:00,1118.4000,1118.6000,1118.3000,1118.5000,38
2010-03-02,05:40:00,1118.5000,1118.7000,1118.3000,1118.7000,18
2010-03-02,05:45:00,1118.9000,1119.3000,1118.5000,1119.2000,68
2010-03-02,05:50:00,1119.1000,1119.2000,1118.8000,1118.8000,35
2010-03-02,05:55:00,1118.8000,1119.3000,1118.8000,1119.2000,21
2010-03-02,06:00:00,1119.2000,1119.2000,1118.6000,1118.6000,41
2010-03-02,06:05:00,1118.8000,1118.8000,1118.0000,1118.0000,38
2010-03-02,06:10:00,1118.4000,1118.9000,1117.2000,1117.5000,67
2010-03-02,06:15:00,1118.3000,1118.3000,1118.3000,1118.3000,1
2010-03-02,07:00:00,1118.0000,1119.2000,1117.5000,1118.7000,83
2010-03-02,07:05:00,1119.0000,1119.1000,1118.8000,1119.0000,20
2010-03-02,07:10:00,1118.9000,1119.1000,1118.9000,1119.1000,6
2010-03-02,07:15:00,1118.8000,1118.9000,1118.8000,1118.9000,3
2010-03-02,07:20:00,1118.9000,1119.0000,1118.8000,1118.8000,12
2010-03-02,07:25:00,1118.8000,1118.8000,1118.2000,1118.3000,42
2010-03-02,07:30:00,1118.3000,1118.6000,1118.1000,1118.6000,9
2010-03-02,07:35:00,1118.3000,1118.4000,1118.3000,1118.4000,9
2010-03-02,07:40:00,1118.7000,1118.7000,1118.6000,1118.6000,22
2010-03-02,07:45:00,1118.6000,1118.6000,1118.6000,1118.6000,4
2010-03-02,07:50:00,1118.5000,1118.6000,1118.3000,1118.4000,8
2010-03-02,07:55:00,1118.3000,1118.6000,1118.2000,1118.6000,8
2010-03-02,08:00:00,1118.2000,1118.2000,1117.1000,1117.7000,181
2010-03-02,08:05:00,1117.6000,1118.7000,1117.5000,1117.6000,98
2010-03-02,08:10:00,1117.8000,1118.4000,1117.8000,1118.2000,43
2010-03-02,08:15:00,1118.1000,1118.6000,1118.0000,1118.2000,67
2010-03-02,08:20:00,1118.1000,1118.1000,1117.6000,1117.6000,44
2010-03-02,08:25:00,1117.7000,1118.1000,1117.0000,1117.2000,117
2010-03-02,08:30:00,1117.2000,1118.0000,1117.2000,1118.0000,229
2010-03-02,08:35:00,1118.0000,1118.1000,1117.8000,1118.0000,20
2010-03-02,08:40:00,1118.1000,1118.3000,1117.9000,1118.0000,46
2010-03-02,08:45:00,1117.8000,1118.0000,1117.5000,1117.9000,57
2010-03-02,08:50:00,1118.0000,1118.0000,1116.9000,1117.2000,350
2010-03-02,08:55:00,1117.3000,1118.3000,1117.2000,1118.0000,64
2010-03-02,09:00:00,1117.9000,1118.3000,1117.6000,1117.6000,82
2010-03-02,09:05:00,1117.5000,1118.1000,1117.5000,1118.1000,33
2010-03-02,09:10:00,1118.0000,1118.0000,1117.7000,1117.7000,54
2010-03-02,09:15:00,1117.6000,1117.6000,1117.2000,1117.2000,99
2010-03-02,09:20:00,1117.3000,1117.5000,1117.3000,1117.5000,12
2010-03-02,09:25:00,1117.5000,1117.9000,1117.5000,1117.7000,21
2010-03-02,09:30:00,1117.5000,1117.8000,1117.3000,1117.8000,45
2010-03-02,09:35:00,1117.8000,1119.4000,1117.5000,1118.8000,351
2010-03-02,09:40:00,1118.7000,1118.9000,1118.4000,1118.5000,73
2010-03-02,09:45:00,1118.3000,1118.4000,1117.8000,1118.4000,75
2010-03-02,09:50:00,1118.4000,1118.4000,1117.7000,1117.8000,50
2010-03-02,09:55:00,1117.8000,1118.0000,1117.6000,1117.7000,31
2010-03-02,10:00:00,1117.6000,1118.3000,1117.6000,1118.0000,56
2010-03-02,10:05:00,1118.0000,1118.0000,1117.7000,1117.9000,32
2010-03-02,10:10:00,1118.0000,1118.5000,1118.0000,1118.4000,64
2010-03-02,10:15:00,1118.5000,1118.8000,1118.1000,1118.6000,74
2010-03-02,10:20:00,1118.6000,1118.6000,1118.0000,1118.6000,39
2010-03-02,10:25:00,1118.5000,1118.5000,1118.1000,1118.1000,19
2010-03-02,10:30:00,1118.0000,1118.2000,1117.8000,1118.1000,72
2010-03-02,10:35:00,1118.1000,1118.5000,1118.1000,1118.5000,33
2010-03-02,10:40:00,1118.5000,1118.5000,1118.4000,1118.5000,18
2010-03-02,10:45:00,1118.4000,1118.7000,1118.4000,1118.7000,15
2010-03-02,10:50:00,1118.4000,1118.7000,1118.4000,1118.5000,23
2010-03-02,10:55:00,1118.7000,1118.7000,1118.5000,1118.7000,29
2010-03-02,11:00:00,1118.6000,1118.6000,1117.9000,1118.1000,108
2010-03-02,11:05:00,1118.3000,1118.5000,1118.2000,1118.4000,30
2010-03-02,11:10:00,1118.5000,1118.5000,1118.3000,1118.3000,5
2010-03-02,11:15:00,1118.5000,1118.6000,1118.3000,1118.3000,21
2010-03-02,11:20:00,1118.3000,1118.3000,1118.0000,1118.3000,28
2010-03-02,11:25:00,1118.3000,1118.5000,1118.1000,1118.2000,65
2010-03-02,11:30:00,1118.2000,1119.8000,1117.8000,1118.2000,566
2010-03-02,11:35:00,1118.2000,1118.3000,1117.3000,1117.6000,119
2010-03-02,11:40:00,1117.5000,1117.8000,1117.4000,1117.5000,193
2010-03-02,11:45:00,1117.5000,1117.8000,1117.3000,1117.6000,90
2010-03-02,11:50:00,1117.8000,1117.9000,1117.6000,1117.8000,107
2010-03-02,11:55:00,1117.6000,1117.8000,1117.6000,1117.6000,23
2010-03-02,12:00:00,1117.7000,1118.0000,1117.6000,1117.9000,46
2010-03-02,12:05:00,1117.7000,1117.9000,1117.4000,1117.6000,45
2010-03-02,12:10:00,1117.4000,1117.5000,1116.9000,1116.9000,123
2010-03-02,12:15:00,1117.0000,1117.0000,1115.5000,1115.9000,700
2010-03-02,12:20:00,1115.8000,1115.8000,1115.2000,1115.5000,328
2010-03-02,12:25:00,1115.6000,1116.4000,1115.5000,1116.0000,217
2010-03-02,12:30:00,1116.0000,1116.3000,1115.8000,1116.2000,91
2010-03-02,12:35:00,1116.2000,1116.3000,1115.9000,1115.9000,111
2010-03-02,12:40:00,1116.0000,1116.1000,1115.8000,1115.9000,58
2010-03-02,12:45:00,1115.9000,1116.0000,1115.8000,1116.0000,15
2010-03-02,12:50:00,1115.9000,1116.0000,1115.8000,1116.0000,41
2010-03-02,12:55:00,1116.0000,1116.5000,1116.0000,1116.5000,83
2010-03-02,13:00:00,1116.6000,1116.9000,1116.1000,1116.5000,86
2010-03-02,13:05:00,1116.4000,1116.8000,1116.4000,1116.8000,50
2010-03-02,13:10:00,1116.9000,1116.9000,1116.5000,1116.7000,43
2010-03-02,13:15:00,1116.6000,1117.1000,1116.6000,1116.7000,64
2010-03-02,13:20:00,1116.7000,1117.0000,1116.7000,1117.0000,80
2010-03-02,13:25:00,1117.0000,1117.2000,1116.9000,1117.2000,14
2010-03-02,13:30:00,1117.0000,1117.6000,1117.0000,1117.4000,144
2010-03-02,13:35:00,1117.4000,1117.5000,1116.7000,1117.0000,69
2010-03-02,13:40:00,1117.0000,1117.4000,1117.0000,1117.4000,19
2010-03-02,13:45:00,1117.4000,1117.4000,1117.0000,1117.2000,66
2010-03-02,13:50:00,1117.2000,1117.2000,1116.9000,1117.0000,27
2010-03-02,13:55:00,1117.0000,1117.1000,1116.8000,1116.9000,42
2010-03-02,14:00:00,1116.8000,1117.0000,1116.7000,1116.9000,36
2010-03-02,14:05:00,1116.9000,1117.0000,1116.9000,1116.9000,40
2010-03-02,14:10:00,1116.9000,1117.7000,1116.9000,1117.7000,155
2010-03-02,14:15:00,1117.7000,1118.3000,1117.6000,1117.9000,185
2010-03-02,14:20:00,1118.0000,1118.0000,1117.9000,1118.0000,23
2010-03-02,14:25:00,1118.0000,1118.5000,1118.0000,1118.3000,134
2010-03-02,14:30:00,1118.3000,1118.5000,1117.3000,1117.5000,129
2010-03-02,14:35:00,1117.4000,1117.5000,1116.2000,1116.4000,104
2010-03-02,14:40:00,1116.5000,1117.2000,1116.3000,1116.7000,49
2010-03-02,14:45:00,1116.7000,1117.0000,1116.6000,1116.7000,70
2010-03-02,14:50:00,1116.8000,1117.2000,1116.8000,1117.0000,116
2010-03-02,14:55:00,1117.0000,1117.0000,1115.5000,1115.8000,177
2010-03-02,15:00:00,1115.7000,1116.6000,1115.7000,1116.4000,137
2010-03-02,15:05:00,1116.5000,1116.7000,1116.2000,1116.6000,153
2010-03-02,15:10:00,1116.5000,1117.0000,1116.2000,1116.6000,190
2010-03-02,15:15:00,1116.7000,1117.3000,1115.8000,1116.2000,199
2010-03-02,15:20:00,1116.2000,1116.6000,1116.2000,1116.5000,39
2010-03-02,15:25:00,1116.5000,1117.1000,1116.5000,1116.9000,117
2010-03-02,15:30:00,1116.9000,1117.2000,1116.9000,1117.2000,194
2010-03-02,15:35:00,1117.3000,1117.9000,1117.2000,1117.9000,286
2010-03-02,15:40:00,1117.8000,1119.4000,1117.8000,1119.3000,562
2010-03-02,15:45:00,1119.1000,1119.3000,1118.5000,1118.5000,247
2010-03-02,15:50:00,1118.3000,1118.4000,1117.8000,1118.1000,165
2010-03-02,15:55:00,1118.0000,1119.3000,1118.0000,1119.2000,176
2010-03-02,16:00:00,1119.1000,1120.5000,1119.1000,1119.7000,868
2010-03-02,16:05:00,1119.6000,1120.0000,1118.9000,1119.7000,325
2010-03-02,16:10:00,1119.8000,1120.6000,1119.7000,1120.0000,389
2010-03-02,16:15:00,1120.0000,1120.0000,1118.6000,1118.9000,396
2010-03-02,16:20:00,1118.9000,1119.4000,1118.6000,1118.8000,241
2010-03-02,16:25:00,1118.7000,1119.0000,1117.7000,1119.0000,602
2010-03-02,16:30:00,1119.0000,1119.1000,1118.2000,1118.6000,306
2010-03-02,16:35:00,1118.6000,1120.3000,1118.6000,1120.3000,413
2010-03-02,16:40:00,1120.4000,1120.4000,1119.2000,1119.8000,527
2010-03-02,16:45:00,1119.8000,1119.8000,1118.2000,1118.7000,370
2010-03-02,16:50:00,1118.6000,1119.1000,1117.6000,1117.7000,434
2010-03-02,16:55:00,1117.7000,1118.0000,1117.2000,1117.4000,304
2010-03-02,17:00:00,1117.5000,1118.2000,1116.7000,1118.1000,649
2010-03-02,17:05:00,1118.1000,1118.3000,1117.3000,1117.8000,204
2010-03-02,17:10:00,1117.9000,1118.0000,1116.6000,1117.2000,334
2010-03-02,17:15:00,1117.0000,1117.0000,1115.0000,1115.8000,850
2010-03-02,17:20:00,1115.8000,1117.0000,1115.6000,1116.5000,786
2010-03-02,17:25:00,1116.7000,1117.3000,1116.1000,1116.3000,273
2010-03-02,17:30:00,1116.2000,1117.4000,1115.4000,1116.5000,324
2010-03-02,17:35:00,1116.6000,1116.8000,1116.0000,1116.3000,190
2010-03-02,17:40:00,1116.2000,1117.3000,1115.8000,1117.2000,316
2010-03-02,17:45:00,1117.2000,1117.7000,1116.5000,1117.1000,297
2010-03-02,17:50:00,1117.1000,1117.6000,1116.7000,1117.0000,176
2010-03-02,17:55:00,1116.9000,1117.0000,1116.6000,1116.8000,117
2010-03-02,18:00:00,1116.8000,1118.4000,1116.8000,1117.9000,351
2010-03-02,18:05:00,1118.0000,1118.2000,1117.4000,1117.9000,187
2010-03-02,18:10:00,1118.0000,1118.1000,1117.4000,1117.8000,100
2010-03-02,18:15:00,1117.7000,1117.7000,1116.5000,1116.9000,205
2010-03-02,18:20:00,1117.0000,1117.1000,1115.8000,1116.3000,261
2010-03-02,18:25:00,1116.1000,1116.9000,1115.9000,1116.5000,168
2010-03-02,18:30:00,1116.4000,1117.5000,1116.0000,1117.1000,511
2010-03-02,18:35:00,1117.1000,1118.0000,1116.9000,1118.0000,375
2010-03-02,18:40:00,1118.1000,1118.6000,1117.6000,1117.8000,208
2010-03-02,18:45:00,1117.7000,1118.6000,1117.6000,1118.4000,190
2010-03-02,18:50:00,1118.5000,1118.5000,1117.6000,1117.7000,263
2010-03-02,18:55:00,1117.7000,1118.3000,1117.6000,1118.3000,201
2010-03-02,19:00:00,1118.4000,1118.8000,1118.2000,1118.3000,157
2010-03-02,19:05:00,1118.3000,1119.5000,1118.3000,1119.4000,233
2010-03-02,19:10:00,1119.5000,1119.5000,1118.8000,1119.3000,359
2010-03-02,19:15:00,1119.2000,1119.4000,1118.8000,1119.2000,133
2010-03-02,19:20:00,1119.2000,1120.6000,1119.1000,1120.4000,581
2010-03-02,19:25:00,1120.3000,1120.6000,1119.7000,1120.4000,413
2010-03-02,19:30:00,1120.4000,1120.4000,1119.7000,1120.0000,206
2010-03-02,19:35:00,1120.0000,1120.6000,1119.6000,1120.5000,281
2010-03-02,19:40:00,1120.6000,1120.9000,1120.2000,1120.8000,318
2010-03-02,19:45:00,1120.9000,1122.7000,1120.8000,1122.4000,1211
2010-03-02,19:50:00,1122.4000,1122.6000,1121.2000,1121.4000,380
2010-03-02,19:55:00,1121.4000,1121.5000,1120.8000,1120.9000,237
2010-03-02,20:00:00,1120.9000,1121.5000,1120.7000,1121.1000,193
2010-03-02,20:05:00,1121.0000,1121.9000,1120.9000,1121.7000,269
2010-03-02,20:10:00,1121.8000,1122.0000,1121.3000,1121.5000,321
2010-03-02,20:15:00,1121.5000,1122.0000,1121.2000,1121.3000,215
2010-03-02,20:20:00,1121.2000,1121.9000,1121.1000,1121.6000,205
2010-03-02,20:25:00,1121.5000,1122.7000,1121.4000,1122.4000,323
2010-03-02,20:30:00,1122.5000,1122.8000,1121.5000,1121.8000,492
2010-03-02,20:35:00,1121.8000,1122.8000,1121.8000,1122.6000,410
2010-03-02,20:40:00,1122.5000,1122.5000,1121.4000,1121.6000,183
2010-03-02,20:45:00,1121.5000,1122.2000,1121.4000,1122.2000,263
2010-03-02,20:50:00,1122.2000,1125.0000,1122.1000,1123.4000,2150
2010-03-02,20:55:00,1123.4000,1124.9000,1123.1000,1124.7000,826
2010-03-02,21:00:00,1124.7000,1125.5000,1124.3000,1124.8000,2187
2010-03-02,21:05:00,1124.8000,1125.5000,1124.1000,1124.2000,1144
2010-03-02,21:10:00,1124.2000,1124.4000,1122.8000,1122.9000,1015
2010-03-02,21:15:00,1122.9000,1123.9000,1122.9000,1123.2000,425
2010-03-02,21:20:00,1123.2000,1125.4000,1123.1000,1124.2000,1819
2010-03-02,21:25:00,1124.2000,1125.9000,1124.0000,1125.2000,1837
2010-03-02,21:30:00,1125.2000,1125.4000,1123.6000,1124.1000,1287
2010-03-02,21:35:00,1124.1000,1125.9000,1123.8000,1125.7000,1404
2010-03-02,21:40:00,1125.6000,1125.6000,1124.3000,1124.8000,1137
2010-03-02,21:45:00,1124.8000,1125.5000,1124.4000,1124.7000,765
2010-03-02,21:50:00,1124.7000,1124.9000,1122.7000,1123.6000,1759
2010-03-02,21:55:00,1123.6000,1124.1000,1122.7000,1122.7000,1255
2010-03-02,22:00:00,1122.7000,1123.0000,1121.0000,1121.5000,2318
2010-03-02,22:05:00,1121.5000,1121.7000,1120.6000,1120.6000,1503
2010-03-02,22:10:00,1120.6000,1122.3000,1120.2000,1122.0000,1044
2010-03-02,22:15:00,1122.0000,1122.5000,1121.7000,1122.1000,818
2010-03-02,22:20:00,1122.1000,1122.1000,1121.2000,1121.6000,974
2010-03-02,22:25:00,1121.6000,1122.3000,1121.3000,1122.1000,488
2010-03-02,22:30:00,1122.1000,1124.2000,1122.0000,1123.3000,1308
2010-03-02,22:35:00,1123.4000,1123.8000,1122.5000,1123.7000,1209
2010-03-02,22:40:00,1123.7000,1125.0000,1122.8000,1124.4000,2359
2010-03-02,22:45:00,1124.4000,1127.4000,1124.0000,1126.6000,4839
2010-03-02,22:50:00,1126.6000,1128.8000,1126.5000,1128.5000,5321
2010-03-02,22:55:00,1128.5000,1128.6000,1127.0000,1127.3000,2736
2010-03-02,23:00:00,1127.1000,1127.8000,1126.2000,1126.8000,2486
2010-03-02,23:05:00,1126.7000,1127.2000,1126.0000,1126.5000,1665
2010-03-02,23:10:00,1126.5000,1127.3000,1124.8000,1125.1000,1937
2010-03-02,23:15:00,1125.1000,1125.5000,1123.6000,1124.5000,2542
2010-03-02,23:20:00,1124.6000,1127.2000,1124.5000,1126.9000,1927
2010-03-02,23:25:00,1126.8000,1128.2000,1126.7000,1127.7000,1874
2010-03-02,23:30:00,1127.8000,1128.5000,1126.9000,1126.9000,1831
2010-03-02,23:35:00,1126.9000,1128.6000,1126.6000,1127.7000,2258
2010-03-02,23:40:00,1127.6000,1129.8000,1127.5000,1128.9000,5240
2010-03-02,23:45:00,1128.8000,1134.6000,1128.7000,1131.4000,10687
2010-03-02,23:50:00,1131.4000,1132.5000,1131.1000,1131.7000,2857
2010-03-02,23:55:00,1131.7000,1133.0000,1130.9000,1131.2000,2552
2010-03-03,00:00:00,1131.3000,1132.3000,1130.1000,1130.7000,2539
2010-03-03,00:05:00,1130.6000,1132.0000,1130.0000,1131.3000,2009
2010-03-03,00:10:00,1131.3000,1132.9000,1131.0000,1131.5000,1032
2010-03-03,00:15:00,1131.6000,1132.5000,1131.3000,1132.0000,1150
2010-03-03,00:20:00,1132.0000,1133.9000,1131.3000,1133.5000,1592
2010-03-03,00:25:00,1133.5000,1135.4000,1133.4000,1134.3000,3145
2010-03-03,00:30:00,1134.4000,1134.5000,1133.1000,1133.8000,1314
2010-03-03,00:35:00,1133.8000,1135.3000,1133.7000,1134.0000,1393
2010-03-03,00:40:00,1134.0000,1134.5000,1133.6000,1134.2000,688
2010-03-03,00:45:00,1134.3000,1134.8000,1133.8000,1134.2000,1587
2010-03-03,00:50:00,1134.3000,1135.9000,1134.2000,1135.6000,1665
2010-03-03,00:55:00,1135.5000,1135.8000,1134.3000,1134.5000,1611
2010-03-03,01:00:00,1134.4000,1135.3000,1134.3000,1135.2000,698
2010-03-03,01:05:00,1135.1000,1136.5000,1134.7000,1134.9000,1867
2010-03-03,01:10:00,1135.0000,1135.1000,1133.2000,1133.5000,1506
2010-03-03,01:15:00,1133.6000,1134.3000,1133.2000,1133.7000,748
2010-03-03,01:20:00,1133.8000,1134.8000,1133.5000,1134.3000,750
2010-03-03,01:25:00,1134.4000,1135.3000,1133.9000,1134.9000,615
2010-03-03,01:30:00,1134.9000,1135.1000,1134.1000,1134.3000,457
2010-03-03,01:35:00,1134.3000,1134.7000,1134.1000,1134.2000,496
2010-03-03,01:40:00,1134.2000,1134.4000,1133.7000,1133.7000,633
2010-03-03,01:45:00,1133.8000,1135.5000,1133.8000,1134.9000,820
2010-03-03,01:50:00,1134.7000,1135.2000,1134.6000,1135.0000,374
2010-03-03,01:55:00,1134.8000,1138.0000,1134.8000,1137.9000,1883
2010-03-03,02:00:00,1137.9000,1138.3000,1136.9000,1137.3000,1629
2010-03-03,02:05:00,1137.4000,1137.5000,1136.1000,1136.3000,930
2010-03-03,02:10:00,1136.4000,1137.5000,1136.1000,1137.3000,1008
2010-03-03,02:15:00,1137.4000,1138.0000,1137.2000,1137.7000,1552
2010-03-03,02:20:00,1137.7000,1138.1000,1137.1000,1137.6000,1409
2010-03-03,02:25:00,1137.6000,1137.8000,1136.9000,1137.5000,1389
2010-03-03,02:30:00,1137.4000,1137.7000,1136.7000,1136.9000,806
2010-03-03,02:35:00,1136.9000,1136.9000,1136.4000,1136.4000,331
2010-03-03,02:40:00,1136.5000,1137.0000,1136.1000,1137.0000,524
2010-03-03,02:45:00,1136.8000,1137.4000,1136.7000,1137.1000,439
2010-03-03,02:50:00,1137.2000,1137.5000,1136.8000,1137.0000,382
2010-03-03,02:55:00,1136.9000,1137.2000,1136.5000,1136.6000,256
2010-03-03,03:00:00,1136.7000,1137.0000,1136.4000,1136.6000,368
2010-03-03,03:05:00,1136.6000,1136.9000,1136.0000,1136.3000,391
2010-03-03,03:10:00,1136.3000,1136.3000,1134.9000,1135.0000,690
2010-03-03,03:15:00,1135.0000,1135.9000,1134.6000,1135.8000,317
2010-03-03,03:20:00,1135.7000,1135.8000,1135.4000,1135.5000,238
2010-03-03,03:25:00,1135.5000,1135.7000,1134.9000,1134.9000,441
2010-03-03,03:30:00,1134.9000,1135.3000,1134.6000,1135.2000,334
2010-03-03,03:35:00,1135.3000,1135.8000,1135.2000,1135.5000,235
2010-03-03,03:40:00,1135.5000,1135.6000,1134.8000,1135.0000,258
2010-03-03,03:45:00,1135.1000,1135.3000,1134.9000,1134.9000,252
2010-03-03,03:50:00,1135.0000,1135.0000,1134.0000,1134.2000,433
2010-03-03,03:55:00,1134.2000,1134.5000,1134.0000,1134.4000,210
2010-03-03,04:00:00,1134.4000,1135.1000,1134.4000,1134.6000,287
2010-03-03,04:05:00,1134.6000,1135.1000,1134.0000,1135.0000,287
2010-03-03,04:10:00,1134.9000,1135.5000,1134.9000,1135.5000,291
2010-03-03,04:15:00,1135.5000,1135.6000,1135.2000,1135.4000,144
2010-03-03,04:20:00,1135.4000,1135.4000,1133.5000,1133.9000,620
2010-03-03,04:25:00,1133.9000,1134.0000,1132.1000,1132.3000,773
2010-03-03,04:30:00,1132.4000,1137.4000,1132.2000,1133.7000,550
2010-03-03,04:35:00,1133.7000,1134.0000,1133.4000,1133.5000,183
2010-03-03,04:40:00,1133.5000,1133.7000,1132.6000,1132.6000,233
2010-03-03,04:45:00,1132.7000,1133.3000,1132.5000,1133.3000,135
2010-03-03,04:50:00,1133.3000,1133.7000,1133.3000,1133.6000,202
2010-03-03,04:55:00,1133.6000,1134.2000,1133.5000,1133.8000,242
2010-03-03,05:00:00,1133.6000,1134.8000,1133.5000,1134.5000,262
2010-03-03,05:05:00,1134.5000,1135.0000,1134.5000,1134.9000,88
2010-03-03,05:10:00,1134.8000,1135.1000,1134.8000,1135.1000,77
2010-03-03,05:15:00,1135.1000,1135.2000,1134.7000,1135.2000,52
2010-03-03,05:20:00,1135.1000,1135.2000,1134.9000,1134.9000,9
2010-03-03,05:25:00,1134.9000,1135.1000,1134.7000,1135.1000,27
2010-03-03,05:30:00,1135.0000,1135.3000,1134.8000,1135.3000,50
2010-03-03,05:35:00,1135.2000,1137.4000,1135.0000,1135.0000,33
2010-03-03,05:40:00,1134.9000,1135.0000,1134.5000,1134.5000,48
2010-03-03,05:45:00,1134.8000,1135.2000,1134.6000,1135.1000,29
2010-03-03,05:50:00,1135.2000,1135.3000,1135.0000,1135.3000,32
2010-03-03,05:55:00,1135.1000,1135.1000,1134.8000,1135.0000,19
2010-03-03,06:00:00,1135.0000,1135.0000,1134.8000,1134.8000,5
2010-03-03,06:05:00,1134.7000,1134.8000,1134.6000,1134.6000,16
2010-03-03,06:10:00,1134.8000,1134.8000,1134.5000,1134.5000,59
2010-03-03,06:20:00,1137.4000,1137.4000,1137.4000,1137.4000,1
2010-03-03,07:00:00,1134.5000,1134.9000,1134.1000,1134.8000,86
2010-03-03,07:05:00,1134.7000,1134.9000,1134.7000,1134.9000,6
2010-03-03,07:10:00,1134.8000,1135.0000,1134.7000,1134.8000,41
2010-03-03,07:15:00,1134.7000,1134.9000,1134.6000,1134.6000,6
2010-03-03,07:20:00,1134.9000,1135.0000,1134.5000,1134.5000,22
2010-03-03,07:25:00,1134.6000,1135.0000,1134.5000,1134.5000,50
2010-03-03,07:30:00,1134.4000,1134.9000,1134.4000,1134.7000,13
2010-03-03,07:35:00,1134.7000,1134.7000,1134.6000,1134.7000,11
2010-03-03,07:40:00,1135.0000,1135.0000,1134.9000,1135.0000,15
2010-03-03,07:45:00,1134.9000,1134.9000,1134.6000,1134.7000,9
2010-03-03,07:50:00,1134.7000,1134.8000,1134.5000,1134.7000,26
2010-03-03,07:55:00,1134.9000,1135.1000,1134.7000,1134.7000,31
2010-03-03,08:00:00,1134.7000,1136.5000,1134.7000,1136.5000,216
2010-03-03,08:05:00,1136.3000,1136.7000,1136.0000,1136.4000,201
2010-03-03,08:10:00,1136.4000,1136.7000,1135.1000,1135.4000,164
2010-03-03,08:15:00,1135.4000,1135.6000,1135.2000,1135.6000,110
2010-03-03,08:20:00,1135.5000,1135.7000,1134.8000,1135.1000,122
2010-03-03,08:25:00,1135.1000,1135.5000,1134.6000,1135.4000,153
2010-03-03,08:30:00,1135.5000,1136.5000,1135.3000,1136.0000,403
2010-03-03,08:35:00,1136.1000,1137.0000,1136.1000,1136.6000,233
2010-03-03,08:40:00,1136.5000,1136.9000,1135.5000,1136.1000,212
2010-03-03,08:45:00,1136.0000,1136.0000,1135.1000,1135.2000,91
2010-03-03,08:50:00,1135.2000,1135.2000,1134.7000,1135.2000,155
2010-03-03,08:55:00,1135.2000,1135.3000,1134.0000,1134.3000,176
2010-03-03,09:00:00,1134.3000,1135.0000,1133.6000,1134.3000,275
2010-03-03,09:05:00,1134.4000,1134.7000,1134.3000,1134.5000,82
2010-03-03,09:10:00,1134.5000,1134.5000,1133.8000,1133.8000,114
2010-03-03,09:15:00,1133.7000,1134.3000,1133.5000,1134.2000,120
2010-03-03,09:20:00,1134.2000,1134.7000,1134.0000,1134.2000,143
2010-03-03,09:25:00,1134.1000,1134.2000,1133.7000,1133.9000,71
2010-03-03,09:30:00,1133.9000,1134.0000,1133.3000,1133.4000,162
2010-03-03,09:35:00,1133.4000,1133.4000,1133.2000,1133.3000,122
2010-03-03,09:40:00,1133.3000,1133.6000,1133.2000,1133.3000,159
2010-03-03,09:45:00,1133.4000,1133.9000,1133.4000,1133.4000,117
2010-03-03,09:50:00,1133.5000,1134.1000,1133.4000,1133.9000,132
2010-03-03,09:55:00,1133.8000,1134.2000,1133.3000,1133.6000,151
2010-03-03,10:00:00,1133.6000,1133.6000,1133.2000,1133.4000,33
2010-03-03,10:05:00,1133.2000,1133.3000,1132.8000,1133.3000,152
2010-03-03,10:10:00,1133.4000,1134.0000,1133.4000,1133.8000,157
2010-03-03,10:15:00,1133.9000,1134.1000,1133.8000,1134.0000,112
2010-03-03,10:20:00,1134.0000,1134.0000,1133.2000,1133.5000,108
2010-03-03,10:25:00,1133.4000,1133.8000,1133.1000,1133.7000,85
2010-03-03,10:30:00,1133.8000,1134.1000,1133.7000,1134.0000,82
2010-03-03,10:35:00,1134.0000,1134.2000,1133.8000,1134.2000,56
2010-03-03,10:40:00,1134.1000,1134.1000,1133.9000,1134.1000,32
2010-03-03,10:45:00,1134.1000,1134.1000,1133.9000,1133.9000,32
2010-03-03,10:50:00,1134.0000,1134.1000,1133.5000,1133.7000,100
2010-03-03,10:55:00,1133.7000,1133.8000,1133.4000,1133.4000,75
2010-03-03,11:00:00,1133.5000,1133.7000,1133.5000,1133.6000,28
2010-03-03,11:05:00,1133.6000,1133.7000,1133.3000,1133.4000,47
2010-03-03,11:10:00,1133.4000,1133.5000,1133.2000,1133.2000,32
2010-03-03,11:15:00,1133.2000,1133.4000,1133.2000,1133.3000,41
2010-03-03,11:20:00,1133.2000,1133.3000,1133.0000,1133.2000,85
2010-03-03,11:25:00,1133.3000,1133.3000,1133.2000,1133.2000,36
2010-03-03,11:30:00,1133.3000,1133.4000,1133.0000,1133.2000,98
2010-03-03,11:35:00,1133.2000,1133.3000,1133.2000,1133.3000,51
2010-03-03,11:40:00,1133.3000,1133.3000,1133.1000,1133.2000,31
2010-03-03,11:45:00,1133.3000,1133.4000,1133.3000,1133.3000,50
2010-03-03,11:50:00,1133.3000,1133.5000,1133.3000,1133.5000,7
2010-03-03,11:55:00,1133.4000,1133.5000,1133.0000,1133.3000,74
2010-03-03,12:00:00,1133.3000,1133.5000,1133.2000,1133.3000,23
2010-03-03,12:05:00,1133.3000,1133.5000,1133.1000,1133.1000,51
2010-03-03,12:10:00,1133.3000,1133.4000,1133.2000,1133.4000,21
2010-03-03,12:15:00,1133.4000,1133.5000,1133.2000,1133.2000,100
2010-03-03,12:20:00,1133.3000,1133.5000,1133.3000,1133.5000,52
2010-03-03,12:25:00,1133.5000,1133.8000,1133.4000,1133.7000,77
2010-03-03,12:30:00,1133.7000,1134.0000,1133.4000,1133.9000,189
2010-03-03,12:35:00,1133.8000,1134.0000,1133.7000,1133.8000,81
2010-03-03,12:40:00,1133.8000,1134.3000,1133.8000,1134.3000,169
2010-03-03,12:45:00,1134.3000,1134.6000,1134.2000,1134.6000,191
2010-03-03,12:50:00,1134.5000,1135.4000,1134.4000,1135.1000,180
2010-03-03,12:55:00,1135.2000,1135.4000,1135.0000,1135.2000,107
2010-03-03,13:00:00,1135.3000,1135.5000,1135.2000,1135.3000,72
2010-03-03,13:05:00,1135.2000,1135.7000,1135.2000,1135.6000,178
2010-03-03,13:10:00,1135.7000,1135.9000,1135.4000,1135.4000,112
2010-03-03,13:15:00,1135.4000,1135.4000,1135.1000,1135.2000,70
2010-03-03,13:20:00,1135.1000,1135.3000,1134.9000,1134.9000,88
2010-03-03,13:25:00,1134.9000,1135.2000,1134.9000,1135.2000,53
2010-03-03,13:30:00,1135.1000,1135.3000,1134.7000,1134.8000,100
2010-03-03,13:35:00,1134.7000,1135.6000,1134.7000,1135.2000,178
2010-03-03,13:40:00,1135.1000,1135.5000,1134.9000,1135.1000,118
2010-03-03,13:45:00,1135.0000,1135.6000,1135.0000,1135.6000,56
2010-03-03,13:50:00,1135.6000,1135.6000,1135.0000,1135.1000,91
2010-03-03,13:55:00,1135.1000,1135.3000,1134.5000,1134.6000,109
2010-03-03,14:00:00,1134.6000,1134.7000,1134.3000,1134.4000,96
2010-03-03,14:05:00,1134.3000,1134.4000,1133.8000,1134.3000,98
2010-03-03,14:10:00,1134.2000,1134.2000,1133.6000,1133.9000,148
2010-03-03,14:15:00,1133.9000,1134.3000,1133.9000,1134.3000,69
2010-03-03,14:20:00,1134.4000,1134.8000,1134.2000,1134.7000,219
2010-03-03,14:25:00,1134.7000,1134.8000,1134.5000,1134.6000,96
2010-03-03,14:30:00,1134.6000,1134.9000,1134.3000,1134.8000,137
2010-03-03,14:35:00,1134.8000,1134.9000,1134.6000,1134.7000,52
2010-03-03,14:40:00,1134.8000,1134.9000,1134.6000,1134.6000,107
2010-03-03,14:45:00,1134.5000,1134.7000,1134.2000,1134.4000,130
2010-03-03,14:50:00,1134.4000,1134.7000,1134.2000,1134.5000,45
2010-03-03,14:55:00,1134.5000,1134.7000,1134.0000,1134.5000,141
2010-03-03,15:00:00,1134.5000,1135.2000,1134.3000,1134.9000,333
2010-03-03,15:05:00,1134.9000,1135.0000,1133.9000,1134.4000,350
2010-03-03,15:10:00,1134.4000,1134.7000,1133.8000,1134.6000,247
2010-03-03,15:15:00,1134.6000,1135.0000,1134.2000,1134.9000,270
2010-03-03,15:20:00,1135.0000,1135.2000,1134.2000,1134.5000,391
2010-03-03,15:25:00,1134.4000,1134.6000,1134.3000,1134.3000,81
2010-03-03,15:30:00,1134.2000,1134.3000,1133.4000,1133.7000,240
2010-03-03,15:35:00,1133.7000,1134.3000,1133.6000,1134.2000,87
2010-03-03,15:40:00,1134.2000,1134.5000,1134.0000,1134.4000,91
2010-03-03,15:45:00,1134.2000,1134.5000,1134.1000,1134.5000,83
2010-03-03,15:50:00,1134.5000,1135.0000,1134.4000,1134.7000,124
2010-03-03,15:55:00,1134.7000,1135.1000,1134.7000,1134.8000,96
2010-03-03,16:00:00,1134.8000,1135.0000,1134.2000,1134.7000,231
2010-03-03,16:05:00,1134.7000,1135.0000,1134.0000,1134.5000,300
2010-03-03,16:10:00,1134.5000,1134.9000,1134.1000,1134.7000,230
2010-03-03,16:15:00,1134.6000,1134.8000,1133.9000,1134.0000,371
2010-03-03,16:20:00,1133.9000,1134.8000,1133.3000,1134.0000,889
2010-03-03,16:25:00,1134.0000,1134.9000,1133.8000,1134.8000,273
2010-03-03,16:30:00,1134.8000,1135.3000,1134.5000,1134.8000,322
2010-03-03,16:35:00,1134.7000,1135.0000,1134.3000,1134.7000,271
2010-03-03,16:40:00,1134.6000,1135.0000,1134.2000,1134.4000,137
2010-03-03,16:45:00,1134.5000,1134.6000,1134.2000,1134.3000,167
2010-03-03,16:50:00,1134.2000,1134.8000,1134.1000,1134.5000,184
2010-03-03,16:55:00,1134.5000,1135.3000,1134.2000,1135.2000,349
2010-03-03,17:00:00,1135.2000,1136.7000,1135.2000,1136.7000,741
2010-03-03,17:05:00,1136.7000,1137.3000,1136.3000,1136.8000,670
2010-03-03,17:10:00,1136.9000,1137.3000,1136.7000,1136.9000,402
2010-03-03,17:15:00,1136.9000,1139.0000,1136.9000,1138.2000,1145
2010-03-03,17:20:00,1138.2000,1138.9000,1137.8000,1138.0000,455
2010-03-03,17:25:00,1137.9000,1138.7000,1137.4000,1137.9000,528
2010-03-03,17:30:00,1138.0000,1138.1000,1136.9000,1137.8000,366
2010-03-03,17:35:00,1137.8000,1137.9000,1137.2000,1137.6000,112
2010-03-03,17:40:00,1137.5000,1137.6000,1136.8000,1137.0000,240
2010-03-03,17:45:00,1137.1000,1138.2000,1137.1000,1137.5000,361
2010-03-03,17:50:00,1137.7000,1138.5000,1137.5000,1137.8000,354
2010-03-03,17:55:00,1137.7000,1137.9000,1137.2000,1137.2000,276
2010-03-03,18:00:00,1137.4000,1137.5000,1136.8000,1136.8000,269
2010-03-03,18:05:00,1136.8000,1136.9000,1136.5000,1136.5000,281
2010-03-03,18:10:00,1136.5000,1136.5000,1135.1000,1135.4000,684
2010-03-03,18:15:00,1135.4000,1135.7000,1134.8000,1135.5000,422
2010-03-03,18:20:00,1135.6000,1136.2000,1135.6000,1135.9000,171
2010-03-03,18:25:00,1135.8000,1136.0000,1135.2000,1135.3000,188
2010-03-03,18:30:00,1135.3000,1136.8000,1135.3000,1136.6000,513
2010-03-03,18:35:00,1136.5000,1137.3000,1136.3000,1136.8000,342
2010-03-03,18:40:00,1136.9000,1136.9000,1136.3000,1136.6000,175
2010-03-03,18:45:00,1136.6000,1137.2000,1136.5000,1136.9000,114
2010-03-03,18:50:00,1137.0000,1137.4000,1136.6000,1136.9000,142
2010-03-03,18:55:00,1136.9000,1137.2000,1136.3000,1136.8000,75
2010-03-03,19:00:00,1136.9000,1137.5000,1136.2000,1136.9000,273
2010-03-03,19:05:00,1136.9000,1137.3000,1136.9000,1137.1000,66
2010-03-03,19:10:00,1137.1000,1137.1000,1136.8000,1137.0000,52
2010-03-03,19:15:00,1137.0000,1137.0000,1136.2000,1136.3000,233
2010-03-03,19:20:00,1136.4000,1136.6000,1136.2000,1136.4000,187
2010-03-03,19:25:00,1136.4000,1139.5000,1136.4000,1138.9000,1281
2010-03-03,19:30:00,1138.7000,1139.7000,1138.5000,1139.1000,782
2010-03-03,19:35:00,1139.2000,1144.4000,1138.9000,1141.0000,4954
2010-03-03,19:40:00,1141.0000,1141.4000,1140.4000,1140.9000,1064
2010-03-03,19:45:00,1140.8000,1141.0000,1139.9000,1140.0000,584
2010-03-03,19:50:00,1140.0000,1140.2000,1138.7000,1138.8000,720
2010-03-03,19:55:00,1138.8000,1138.9000,1137.9000,1138.3000,989
2010-03-03,20:00:00,1138.4000,1139.5000,1138.1000,1139.3000,425
2010-03-03,20:05:00,1139.4000,1140.3000,1139.2000,1139.2000,437
2010-03-03,20:10:00,1139.2000,1139.7000,1138.7000,1139.3000,328
2010-03-03,20:15:00,1139.4000,1139.9000,1139.3000,1139.6000,213
2010-03-03,20:20:00,1139.6000,1140.4000,1139.4000,1140.4000,306
2010-03-03,20:25:00,1140.3000,1140.4000,1139.0000,1139.4000,308
2010-03-03,20:30:00,1139.5000,1139.9000,1139.2000,1139.6000,137
2010-03-03,20:35:00,1139.6000,1140.3000,1138.2000,1138.8000,600
2010-03-03,20:40:00,1138.9000,1140.7000,1137.0000,1138.2000,1119
2010-03-03,20:45:00,1138.3000,1139.5000,1138.0000,1139.4000,505
2010-03-03,20:50:00,1139.4000,1139.5000,1138.6000,1139.1000,203
2010-03-03,20:55:00,1139.0000,1139.7000,1138.8000,1139.4000,144
2010-03-03,21:00:00,1139.3000,1139.7000,1138.9000,1139.3000,194
2010-03-03,21:05:00,1139.5000,1140.6000,1139.3000,1140.5000,442
2010-03-03,21:10:00,1140.2000,1140.9000,1139.8000,1140.0000,481
2010-03-03,21:15:00,1140.0000,1141.2000,1139.6000,1140.3000,979
2010-03-03,21:20:00,1140.4000,1142.7000,1139.5000,1141.4000,3109
2010-03-03,21:25:00,1141.4000,1142.2000,1141.0000,1141.9000,1288
2010-03-03,21:30:00,1141.9000,1142.2000,1140.4000,1140.4000,1138
2010-03-03,21:35:00,1140.4000,1141.6000,1139.2000,1139.6000,1337
2010-03-03,21:40:00,1139.6000,1140.3000,1139.3000,1139.6000,1033
2010-03-03,21:45:00,1139.5000,1140.8000,1139.3000,1140.3000,861
2010-03-03,21:50:00,1140.3000,1141.4000,1139.9000,1141.2000,1059
2010-03-03,21:55:00,1141.2000,1141.5000,1140.0000,1140.1000,1245
2010-03-03,22:00:00,1140.0000,1140.2000,1138.7000,1139.1000,1553
2010-03-03,22:05:00,1139.0000,1139.1000,1137.5000,1138.0000,1194
2010-03-03,22:10:00,1138.0000,1138.7000,1137.7000,1138.5000,1219
2010-03-03,22:15:00,1138.5000,1138.9000,1138.0000,1138.4000,704
2010-03-03,22:20:00,1138.3000,1138.8000,1138.2000,1138.2000,410
2010-03-03,22:25:00,1138.2000,1138.4000,1137.7000,1138.4000,966
2010-03-03,22:30:00,1138.3000,1138.9000,1135.5000,1136.3000,2445
2010-03-03,22:35:00,1136.2000,1138.7000,1135.8000,1138.4000,2187
2010-03-03,22:40:00,1138.3000,1140.5000,1137.6000,1140.3000,2829
2010-03-03,22:45:00,1140.2000,1141.3000,1139.5000,1140.2000,1756
2010-03-03,22:50:00,1140.1000,1141.0000,1138.8000,1139.0000,2231
2010-03-03,22:55:00,1139.0000,1139.0000,1137.8000,1137.9000,1943
2010-03-03,23:00:00,1138.0000,1138.6000,1136.4000,1136.7000,2281
2010-03-03,23:05:00,1136.7000,1137.7000,1135.3000,1137.3000,2226
2010-03-03,23:10:00,1137.3000,1137.5000,1136.6000,1137.4000,1702
2010-03-03,23:15:00,1137.5000,1138.3000,1136.9000,1137.6000,1448
2010-03-03,23:20:00,1137.6000,1138.7000,1136.8000,1138.2000,1376
2010-03-03,23:25:00,1138.4000,1139.0000,1137.6000,1137.7000,1126
2010-03-03,23:30:00,1137.7000,1140.1000,1136.3000,1139.8000,2698
2010-03-03,23:35:00,1139.8000,1141.3000,1139.8000,1140.0000,2288
2010-03-03,23:40:00,1140.1000,1140.6000,1139.5000,1140.3000,1415
2010-03-03,23:45:00,1140.3000,1141.3000,1139.8000,1141.0000,1060
2010-03-03,23:50:00,1141.0000,1141.4000,1139.5000,1140.2000,900
2010-03-03,23:55:00,1140.3000,1142.6000,1140.1000,1142.3000,2665
2010-03-04,00:00:00,1142.3000,1143.4000,1142.2000,1142.6000,2948
2010-03-04,00:05:00,1142.5000,1145.0000,1142.5000,1142.7000,3589
2010-03-04,00:10:00,1142.8000,1143.6000,1142.3000,1142.9000,1806
2010-03-04,00:15:00,1143.1000,1144.1000,1142.3000,1142.6000,1427
2010-03-04,00:20:00,1142.4000,1143.2000,1141.6000,1143.1000,1882
2010-03-04,00:25:00,1143.2000,1143.5000,1142.3000,1142.8000,1117
2010-03-04,00:30:00,1142.8000,1143.9000,1142.6000,1142.9000,1129
2010-03-04,00:35:00,1142.9000,1143.1000,1141.7000,1142.0000,1041
2010-03-04,00:40:00,1141.9000,1142.9000,1141.8000,1142.6000,881
2010-03-04,00:45:00,1142.6000,1142.7000,1142.0000,1142.1000,691
2010-03-04,00:50:00,1142.1000,1142.5000,1141.7000,1142.3000,914
2010-03-04,00:55:00,1142.4000,1145.8000,1142.4000,1145.1000,4008
2010-03-04,01:00:00,1145.1000,1145.5000,1143.2000,1143.2000,1473
2010-03-04,01:05:00,1143.3000,1143.7000,1142.5000,1143.0000,933
2010-03-04,01:10:00,1142.9000,1143.5000,1142.4000,1142.5000,965
2010-03-04,01:15:00,1142.5000,1142.7000,1142.4000,1142.6000,305
2010-03-04,01:20:00,1142.6000,1143.4000,1142.6000,1143.4000,247
2010-03-04,01:25:00,1143.5000,1143.7000,1143.2000,1143.3000,386
2010-03-04,01:30:00,1143.3000,1143.3000,1142.5000,1143.1000,591
2010-03-04,01:35:00,1143.0000,1143.3000,1142.6000,1142.8000,322
2010-03-04,01:40:00,1142.8000,1143.6000,1142.8000,1142.8000,373
2010-03-04,01:45:00,1142.8000,1143.1000,1142.4000,1142.5000,524
2010-03-04,01:50:00,1142.4000,1142.5000,1141.3000,1141.6000,1095
2010-03-04,01:55:00,1141.5000,1142.7000,1141.5000,1142.5000,515
2010-03-04,02:00:00,1142.5000,1142.9000,1142.2000,1142.8000,270
2010-03-04,02:05:00,1142.8000,1143.0000,1142.6000,1142.6000,228
2010-03-04,02:10:00,1142.5000,1142.9000,1141.7000,1141.9000,830
2010-03-04,02:15:00,1141.8000,1143.4000,1141.6000,1143.3000,623
2010-03-04,02:20:00,1143.4000,1144.3000,1143.3000,1143.4000,1137
2010-03-04,02:25:00,1143.5000,1144.0000,1142.7000,1143.0000,1294
2010-03-04,02:30:00,1142.9000,1143.9000,1141.7000,1142.6000,1698
2010-03-04,02:35:00,1142.6000,1143.3000,1142.5000,1143.3000,484
2010-03-04,02:40:00,1143.2000,1143.5000,1142.6000,1142.6000,297
2010-03-04,02:45:00,1142.7000,1143.0000,1142.6000,1143.0000,187
2010-03-04,02:50:00,1143.0000,1143.5000,1142.7000,1143.3000,232
2010-03-04,02:55:00,1143.2000,1143.2000,1142.8000,1142.8000,335
2010-03-04,03:00:00,1142.8000,1143.5000,1142.8000,1143.3000,228
2010-03-04,03:05:00,1143.2000,1143.5000,1142.3000,1142.5000,240
2010-03-04,03:10:00,1142.4000,1142.7000,1142.1000,1142.4000,252
2010-03-04,03:15:00,1142.3000,1142.4000,1141.7000,1142.4000,335
2010-03-04,03:20:00,1142.2000,1142.3000,1140.6000,1141.1000,573
2010-03-04,03:25:00,1141.1000,1141.4000,1140.8000,1141.0000,235
2010-03-04,03:30:00,1141.1000,1141.5000,1141.1000,1141.2000,168
2010-03-04,03:35:00,1141.2000,1141.5000,1141.1000,1141.1000,149
2010-03-04,03:40:00,1141.2000,1141.3000,1140.5000,1140.5000,376
2010-03-04,03:45:00,1140.5000,1140.6000,1139.4000,1139.7000,704
2010-03-04,03:50:00,1139.8000,1140.9000,1139.7000,1140.8000,270
2010-03-04,03:55:00,1140.8000,1140.9000,1140.3000,1140.6000,146
2010-03-04,04:00:00,1140.5000,1140.8000,1140.3000,1140.6000,116
2010-03-04,04:05:00,1140.6000,1141.5000,1140.5000,1141.0000,230
2010-03-04,04:10:00,1140.9000,1141.0000,1140.6000,1140.6000,196
2010-03-04,04:15:00,1140.5000,1140.5000,1139.4000,1139.7000,455
2010-03-04,04:20:00,1139.8000,1140.0000,1139.2000,1139.4000,230
2010-03-04,04:25:00,1139.4000,1140.0000,1139.3000,1139.8000,185
2010-03-04,04:30:00,1139.8000,1143.3000,1139.2000,1140.0000,259
2010-03-04,04:35:00,1140.1000,1140.9000,1140.1000,1140.4000,339
2010-03-04,04:40:00,1140.5000,1140.5000,1139.9000,1140.0000,188
2010-03-04,04:45:00,1139.9000,1140.3000,1139.8000,1139.9000,109
2010-03-04,04:50:00,1139.8000,1139.9000,1139.4000,1139.5000,169
2010-03-04,04:55:00,1139.4000,1140.3000,1139.4000,1140.0000,287
2010-03-04,05:00:00,1140.1000,1140.4000,1139.8000,1140.1000,60
2010-03-04,05:05:00,1140.0000,1140.2000,1140.0000,1140.2000,31
2010-03-04,05:10:00,1140.0000,1140.2000,1139.8000,1139.9000,73
2010-03-04,05:15:00,1139.9000,1139.9000,1139.8000,1139.9000,13
2010-03-04,05:20:00,1140.0000,1140.0000,1139.9000,1139.9000,19
2010-03-04,05:25:00,1140.0000,1140.3000,1139.9000,1140.2000,43
2010-03-04,05:30:00,1140.2000,1140.3000,1140.2000,1140.2000,55
2010-03-04,05:35:00,1140.3000,1143.3000,1140.2000,1140.2000,6
2010-03-04,05:40:00,1140.3000,1140.3000,1139.7000,1140.0000,89
2010-03-04,05:45:00,1140.1000,1140.2000,1139.8000,1140.2000,36
2010-03-04,05:50:00,1140.0000,1140.7000,1140.0000,1140.7000,59
2010-03-04,05:55:00,1140.2000,1140.4000,1140.1000,1140.3000,12
2010-03-04,06:00:00,1140.2000,1140.2000,1139.3000,1139.6000,88
2010-03-04,06:05:00,1139.4000,1139.8000,1139.4000,1139.8000,43
2010-03-04,06:10:00,1139.9000,1140.9000,1139.6000,1140.4000,108
2010-03-04,06:15:00,1143.3000,1143.3000,1143.3000,1143.3000,1
2010-03-04,07:00:00,1139.8000,1140.0000,1139.1000,1140.0000,273
2010-03-04,07:05:00,1139.8000,1140.0000,1139.6000,1139.9000,36
2010-03-04,07:10:00,1139.6000,1139.9000,1139.5000,1139.7000,15
2010-03-04,07:15:00,1139.7000,1140.0000,1139.7000,1140.0000,20
2010-03-04,07:20:00,1139.8000,1139.9000,1139.8000,1139.8000,16
2010-03-04,07:25:00,1140.0000,1140.0000,1139.6000,1139.6000,20
2010-03-04,07:30:00,1139.5000,1139.8000,1139.5000,1139.6000,17
2010-03-04,07:35:00,1139.5000,1139.6000,1139.3000,1139.5000,10
2010-03-04,07:40:00,1139.5000,1139.7000,1139.5000,1139.5000,15
2010-03-04,07:45:00,1139.7000,1140.0000,1139.6000,1140.0000,25
2010-03-04,07:50:00,1139.8000,1140.5000,1139.7000,1140.5000,45
2010-03-04,07:55:00,1140.2000,1140.9000,1140.2000,1140.8000,117
2010-03-04,08:00:00,1140.8000,1141.0000,1139.6000,1139.6000,140
2010-03-04,08:05:00,1139.8000,1139.8000,1139.0000,1139.6000,140
2010-03-04,08:10:00,1139.6000,1139.8000,1139.4000,1139.5000,38
2010-03-04,08:15:00,1139.5000,1139.5000,1139.1000,1139.3000,51
2010-03-04,08:20:00,1139.2000,1139.2000,1138.2000,1138.5000,291
2010-03-04,08:25:00,1138.6000,1138.6000,1137.7000,1138.0000,217
2010-03-04,08:30:00,1138.1000,1138.6000,1138.0000,1138.6000,115
2010-03-04,08:35:00,1138.6000,1138.8000,1138.4000,1138.8000,111
2010-03-04,08:40:00,1138.7000,1139.2000,1138.7000,1139.0000,105
2010-03-04,08:45:00,1138.8000,1138.8000,1138.4000,1138.6000,35
2010-03-04,08:50:00,1138.5000,1138.5000,1138.0000,1138.1000,64
2010-03-04,08:55:00,1138.1000,1138.2000,1137.7000,1137.7000,219
2010-03-04,09:00:00,1137.8000,1137.9000,1136.8000,1137.2000,310
2010-03-04,09:05:00,1137.2000,1138.1000,1137.2000,1137.9000,226
2010-03-04,09:10:00,1138.0000,1138.2000,1137.6000,1137.9000,138
2010-03-04,09:15:00,1138.0000,1138.0000,1137.6000,1137.8000,117
2010-03-04,09:20:00,1137.6000,1138.0000,1137.5000,1137.8000,52
2010-03-04,09:25:00,1137.9000,1138.0000,1137.7000,1137.8000,84
2010-03-04,09:30:00,1137.8000,1137.8000,1137.5000,1137.8000,79
2010-03-04,09:35:00,1137.8000,1138.4000,1137.8000,1138.2000,82
2010-03-04,09:40:00,1138.1000,1138.2000,1137.7000,1138.0000,47
2010-03-04,09:45:00,1138.0000,1138.2000,1137.8000,1138.0000,73
2010-03-04,09:50:00,1138.0000,1138.2000,1137.5000,1137.5000,49
2010-03-04,09:55:00,1137.7000,1137.8000,1137.4000,1137.6000,66
2010-03-04,10:00:00,1137.8000,1137.8000,1137.5000,1137.5000,49
2010-03-04,10:05:00,1137.6000,1137.9000,1137.6000,1137.6000,98
2010-03-04,10:10:00,1137.6000,1137.8000,1137.6000,1137.8000,37
2010-03-04,10:15:00,1137.8000,1137.9000,1137.8000,1137.8000,10
2010-03-04,10:20:00,1137.9000,1138.7000,1137.9000,1138.6000,142
2010-03-04,10:25:00,1138.7000,1138.9000,1138.0000,1138.4000,192
2010-03-04,10:30:00,1138.3000,1138.3000,1137.5000,1137.7000,85
2010-03-04,10:35:00,1137.9000,1137.9000,1137.7000,1137.9000,35
2010-03-04,10:40:00,1137.8000,1138.0000,1137.8000,1137.8000,26
2010-03-04,10:45:00,1137.7000,1137.7000,1137.3000,1137.3000,49
2010-03-04,10:50:00,1137.3000,1137.5000,1137.2000,1137.2000,49
2010-03-04,10:55:00,1137.1000,1137.2000,1136.5000,1136.9000,139
2010-03-04,11:00:00,1136.8000,1137.1000,1136.5000,1136.8000,76
2010-03-04,11:05:00,1136.7000,1137.3000,1136.6000,1137.1000,102
2010-03-04,11:10:00,1137.0000,1137.1000,1136.7000,1136.9000,59
2010-03-04,11:15:00,1136.7000,1136.8000,1136.3000,1136.4000,120
2010-03-04,11:20:00,1136.4000,1136.5000,1136.1000,1136.2000,545
2010-03-04,11:25:00,1136.2000,1136.4000,1135.8000,1136.3000,371
2010-03-04,11:30:00,1136.2000,1136.3000,1135.5000,1136.3000,409
2010-03-04,11:35:00,1136.4000,1136.4000,1135.9000,1136.3000,91
2010-03-04,11:40:00,1136.3000,1136.6000,1136.1000,1136.5000,160
2010-03-04,11:45:00,1136.4000,1136.6000,1136.0000,1136.1000,44
2010-03-04,11:50:00,1136.2000,1136.6000,1136.0000,1136.4000,178
2010-03-04,11:55:00,1136.4000,1136.5000,1136.2000,1136.3000,59
2010-03-04,12:00:00,1136.4000,1136.7000,1136.3000,1136.6000,78
2010-03-04,12:05:00,1136.6000,1136.6000,1136.1000,1136.3000,116
2010-03-04,12:10:00,1136.3000,1136.3000,1136.0000,1136.1000,78
2010-03-04,12:15:00,1136.1000,1136.4000,1136.1000,1136.3000,77
2010-03-04,12:20:00,1136.3000,1136.8000,1136.3000,1136.7000,58
2010-03-04,12:25:00,1136.8000,1136.9000,1136.6000,1136.6000,72
2010-03-04,12:30:00,1136.6000,1137.3000,1136.4000,1137.2000,184
2010-03-04,12:35:00,1137.2000,1137.3000,1136.9000,1137.0000,131
2010-03-04,12:40:00,1137.1000,1137.3000,1136.9000,1137.0000,92
2010-03-04,12:45:00,1136.9000,1137.0000,1136.9000,1137.0000,98
2010-03-04,12:50:00,1136.9000,1136.9000,1136.6000,1136.8000,58
2010-03-04,12:55:00,1136.6000,1137.0000,1136.4000,1136.7000,110
2010-03-04,13:00:00,1136.7000,1136.9000,1136.0000,1136.1000,125
2010-03-04,13:05:00,1136.1000,1136.4000,1136.0000,1136.3000,54
2010-03-04,13:10:00,1136.3000,1136.4000,1136.2000,1136.3000,44
2010-03-04,13:15:00,1136.4000,1136.5000,1136.3000,1136.5000,83
2010-03-04,13:20:00,1136.4000,1136.7000,1136.3000,1136.6000,74
2010-03-04,13:25:00,1136.6000,1136.7000,1136.3000,1136.4000,66
2010-03-04,13:30:00,1136.4000,1136.5000,1136.2000,1136.4000,98
2010-03-04,13:35:00,1136.5000,1136.6000,1136.3000,1136.6000,84
2010-03-04,13:40:00,1136.5000,1137.3000,1136.5000,1136.9000,181
2010-03-04,13:45:00,1136.9000,1137.5000,1136.8000,1137.3000,179
2010-03-04,13:50:00,1137.3000,1137.3000,1136.7000,1136.8000,77
2010-03-04,13:55:00,1136.9000,1137.2000,1136.9000,1137.0000,63
2010-03-04,14:00:00,1136.9000,1137.0000,1136.6000,1136.7000,148
2010-03-04,14:05:00,1136.7000,1136.8000,1135.7000,1135.7000,211
2010-03-04,14:10:00,1135.8000,1136.2000,1135.4000,1136.1000,332
2010-03-04,14:15:00,1136.2000,1136.5000,1135.9000,1136.0000,221
2010-03-04,14:20:00,1136.0000,1136.0000,1135.0000,1135.3000,560
2010-03-04,14:25:00,1135.2000,1135.5000,1135.0000,1135.3000,245
2010-03-04,14:30:00,1135.3000,1135.6000,1135.1000,1135.6000,103
2010-03-04,14:35:00,1135.7000,1135.9000,1135.3000,1135.5000,181
2010-03-04,14:40:00,1135.5000,1135.5000,1134.5000,1134.8000,798
2010-03-04,14:45:00,1134.8000,1135.6000,1134.7000,1135.6000,193
2010-03-04,14:50:00,1135.3000,1135.5000,1133.5000,1135.0000,740
2010-03-04,14:55:00,1135.0000,1135.0000,1132.5000,1133.8000,1266
2010-03-04,15:00:00,1133.8000,1134.3000,1133.6000,1134.2000,525
2010-03-04,15:05:00,1134.1000,1135.1000,1134.1000,1134.3000,498
2010-03-04,15:10:00,1134.3000,1135.0000,1134.0000,1135.0000,316
2010-03-04,15:15:00,1134.9000,1135.4000,1134.6000,1134.7000,207
2010-03-04,15:20:00,1134.7000,1135.3000,1134.6000,1134.8000,163
2010-03-04,15:25:00,1134.7000,1135.3000,1134.7000,1135.1000,124
2010-03-04,15:30:00,1135.0000,1135.2000,1134.7000,1135.1000,118
2010-03-04,15:35:00,1135.0000,1135.1000,1134.6000,1134.9000,124
2010-03-04,15:40:00,1134.8000,1135.0000,1134.3000,1135.0000,257
2010-03-04,15:45:00,1134.9000,1135.2000,1134.3000,1134.6000,216
2010-03-04,15:50:00,1134.5000,1135.3000,1134.3000,1134.8000,285
2010-03-04,15:55:00,1134.8000,1135.3000,1134.7000,1134.9000,118
2010-03-04,16:00:00,1135.1000,1135.5000,1134.8000,1135.5000,414
2010-03-04,16:05:00,1135.5000,1136.4000,1135.3000,1135.9000,472
2010-03-04,16:10:00,1135.8000,1136.6000,1135.7000,1135.9000,298
2010-03-04,16:15:00,1135.9000,1137.2000,1135.9000,1136.7000,510
2010-03-04,16:20:00,1136.6000,1137.4000,1136.4000,1137.2000,232
2010-03-04,16:25:00,1137.2000,1137.2000,1136.3000,1136.6000,137
2010-03-04,16:30:00,1136.6000,1136.9000,1136.1000,1136.4000,178
2010-03-04,16:35:00,1136.3000,1136.6000,1135.9000,1136.2000,166
2010-03-04,16:40:00,1136.2000,1137.2000,1136.2000,1137.2000,276
2010-03-04,16:45:00,1137.3000,1137.7000,1137.1000,1137.4000,283
2010-03-04,16:50:00,1137.4000,1137.6000,1136.8000,1137.3000,334
2010-03-04,16:55:00,1137.3000,1137.9000,1137.2000,1137.7000,168
2010-03-04,17:00:00,1137.6000,1137.7000,1137.2000,1137.4000,131
2010-03-04,17:05:00,1137.4000,1137.9000,1137.2000,1137.8000,330
2010-03-04,17:10:00,1137.7000,1138.4000,1137.7000,1138.0000,222
2010-03-04,17:15:00,1137.9000,1138.2000,1137.6000,1138.1000,168
2010-03-04,17:20:00,1138.2000,1138.3000,1137.4000,1137.6000,164
2010-03-04,17:25:00,1137.6000,1139.1000,1137.6000,1138.6000,771
2010-03-04,17:30:00,1138.6000,1138.8000,1138.3000,1138.4000,233
2010-03-04,17:35:00,1138.4000,1138.6000,1138.0000,1138.3000,107
2010-03-04,17:40:00,1138.4000,1138.6000,1137.8000,1138.1000,350
2010-03-04,17:45:00,1138.0000,1138.1000,1137.6000,1137.9000,110
2010-03-04,17:50:00,1137.9000,1138.0000,1137.4000,1137.6000,181
2010-03-04,17:55:00,1137.5000,1137.8000,1137.4000,1137.5000,182
2010-03-04,18:00:00,1137.5000,1138.3000,1137.2000,1138.1000,323
2010-03-04,18:05:00,1138.1000,1138.6000,1138.1000,1138.2000,353
2010-03-04,18:10:00,1138.4000,1138.8000,1137.8000,1138.1000,281
2010-03-04,18:15:00,1138.1000,1138.8000,1137.9000,1138.4000,424
2010-03-04,18:20:00,1138.4000,1138.6000,1137.9000,1138.4000,260
2010-03-04,18:25:00,1138.4000,1138.7000,1138.3000,1138.5000,179
2010-03-04,18:30:00,1138.5000,1138.5000,1136.7000,1137.0000,719
2010-03-04,18:35:00,1137.0000,1138.8000,1136.8000,1138.7000,436
2010-03-04,18:40:00,1138.7000,1139.4000,1138.6000,1139.1000,418
2010-03-04,18:45:00,1139.0000,1139.2000,1138.1000,1139.2000,329
2010-03-04,18:50:00,1139.2000,1139.7000,1139.1000,1139.4000,265
2010-03-04,18:55:00,1139.3000,1139.7000,1139.0000,1139.5000,146
2010-03-04,19:00:00,1139.6000,1139.7000,1138.8000,1139.2000,199
2010-03-04,19:05:00,1139.2000,1140.1000,1138.4000,1140.1000,281
2010-03-04,19:10:00,1140.1000,1140.4000,1139.6000,1139.7000,221
2010-03-04,19:15:00,1139.6000,1140.1000,1139.5000,1139.6000,116
2010-03-04,19:20:00,1139.7000,1139.8000,1139.2000,1139.7000,163
2010-03-04,19:25:00,1139.7000,1140.3000,1139.6000,1140.0000,235
2010-03-04,19:30:00,1139.9000,1141.0000,1139.9000,1140.5000,307
2010-03-04,19:35:00,1140.3000,1141.3000,1140.3000,1141.0000,316
2010-03-04,19:40:00,1141.0000,1142.3000,1140.8000,1140.9000,888
2010-03-04,19:45:00,1141.0000,1141.4000,1140.5000,1140.7000,192
2010-03-04,19:50:00,1140.7000,1141.3000,1140.4000,1141.0000,178
2010-03-04,19:55:00,1140.9000,1141.2000,1140.3000,1140.8000,142
2010-03-04,20:00:00,1140.7000,1141.1000,1140.2000,1140.3000,161
2010-03-04,20:05:00,1140.3000,1140.5000,1139.6000,1140.0000,199
2010-03-04,20:10:00,1140.0000,1140.3000,1139.8000,1140.0000,220
2010-03-04,20:15:00,1140.0000,1140.1000,1139.2000,1139.4000,606
2010-03-04,20:20:00,1139.4000,1139.8000,1138.8000,1139.5000,164
2010-03-04,20:25:00,1139.5000,1139.6000,1139.0000,1139.4000,200
2010-03-04,20:30:00,1139.3000,1140.0000,1138.9000,1139.3000,207
2010-03-04,20:35:00,1139.4000,1139.8000,1139.1000,1139.5000,204
2010-03-04,20:40:00,1139.4000,1139.7000,1138.6000,1138.8000,320
2010-03-04,20:45:00,1138.8000,1139.5000,1138.8000,1139.3000,118
2010-03-04,20:50:00,1139.3000,1139.9000,1139.3000,1139.9000,88
2010-03-04,20:55:00,1139.9000,1140.4000,1139.7000,1139.7000,228
2010-03-04,21:00:00,1139.7000,1139.9000,1139.0000,1139.2000,179
2010-03-04,21:05:00,1139.1000,1139.3000,1138.6000,1138.9000,376
2010-03-04,21:10:00,1138.9000,1139.0000,1138.5000,1138.8000,219
2010-03-04,21:15:00,1138.8000,1139.9000,1138.6000,1139.5000,458
2010-03-04,21:20:00,1139.5000,1139.5000,1137.2000,1137.9000,1198
2010-03-04,21:25:00,1137.8000,1138.8000,1137.6000,1138.3000,653
2010-03-04,21:30:00,1138.4000,1139.7000,1137.8000,1138.5000,1483
2010-03-04,21:35:00,1138.4000,1139.4000,1137.7000,1139.0000,1278
2010-03-04,21:40:00,1139.1000,1139.6000,1138.2000,1138.6000,847
2010-03-04,21:45:00,1138.5000,1139.8000,1138.3000,1138.7000,762
2010-03-04,21:50:00,1138.7000,1139.0000,1138.0000,1138.6000,870
2010-03-04,21:55:00,1138.6000,1139.3000,1138.2000,1138.7000,890
2010-03-04,22:00:00,1138.7000,1138.8000,1137.5000,1137.7000,656
2010-03-04,22:05:00,1137.7000,1137.8000,1135.2000,1135.5000,1993
2010-03-04,22:10:00,1135.5000,1135.7000,1133.0000,1134.9000,2933
2010-03-04,22:15:00,1135.0000,1136.4000,1134.3000,1134.5000,2017
2010-03-04,22:20:00,1134.3000,1135.6000,1134.2000,1135.5000,980
2010-03-04,22:25:00,1135.5000,1136.5000,1135.1000,1136.2000,726
2010-03-04,22:30:00,1136.2000,1137.3000,1135.9000,1136.6000,1371
2010-03-04,22:35:00,1136.6000,1137.4000,1135.1000,1135.3000,1526
2010-03-04,22:40:00,1135.3000,1136.3000,1135.0000,1135.1000,1853
2010-03-04,22:45:00,1135.0000,1136.3000,1133.3000,1133.8000,2415
2010-03-04,22:50:00,1133.7000,1135.1000,1132.8000,1134.9000,2436
2010-03-04,22:55:00,1134.9000,1135.4000,1134.6000,1135.2000,1274
2010-03-04,23:00:00,1135.0000,1135.7000,1134.3000,1135.5000,1737
2010-03-04,23:05:00,1135.4000,1135.4000,1133.3000,1133.5000,2785
2010-03-04,23:10:00,1133.6000,1135.3000,1133.5000,1134.7000,1859
2010-03-04,23:15:00,1134.7000,1134.7000,1133.1000,1133.9000,2282
2010-03-04,23:20:00,1134.0000,1134.5000,1132.6000,1133.3000,3249
2010-03-04,23:25:00,1133.3000,1134.5000,1132.6000,1134.3000,1901
2010-03-04,23:30:00,1134.2000,1134.2000,1128.2000,1128.9000,7657
2010-03-04,23:35:00,1129.0000,1130.2000,1128.7000,1130.1000,2882
2010-03-04,23:40:00,1130.0000,1130.2000,1125.9000,1129.0000,6534
2010-03-04,23:45:00,1129.2000,1129.9000,1128.1000,1129.9000,2237
2010-03-04,23:50:00,1129.7000,1130.1000,1128.5000,1128.8000,1467
2010-03-04,23:55:00,1129.0000,1130.1000,1128.8000,1130.0000,1205
2010-03-05,00:00:00,1130.1000,1131.3000,1129.8000,1130.9000,1885
2010-03-05,00:05:00,1130.9000,1132.2000,1130.8000,1131.7000,1471
2010-03-05,00:10:00,1131.7000,1132.8000,1130.7000,1131.3000,1290
2010-03-05,00:15:00,1131.2000,1132.2000,1130.3000,1130.4000,1033
2010-03-05,00:20:00,1130.4000,1130.5000,1129.8000,1130.5000,858
2010-03-05,00:25:00,1130.6000,1130.9000,1129.6000,1130.6000,650
2010-03-05,00:30:00,1130.6000,1131.4000,1127.7000,1128.1000,1544
2010-03-05,00:35:00,1128.2000,1130.3000,1128.0000,1129.4000,1366
2010-03-05,00:40:00,1129.4000,1130.1000,1128.1000,1129.2000,814
2010-03-05,00:45:00,1129.1000,1130.3000,1128.1000,1129.2000,770
2010-03-05,00:50:00,1129.0000,1129.9000,1128.7000,1129.9000,746
2010-03-05,00:55:00,1129.7000,1131.9000,1129.7000,1131.8000,1127
2010-03-05,01:00:00,1131.8000,1132.2000,1130.3000,1130.5000,864
2010-03-05,01:05:00,1130.5000,1131.6000,1130.2000,1130.2000,531
2010-03-05,01:10:00,1130.2000,1130.8000,1129.7000,1130.3000,575
2010-03-05,01:15:00,1130.4000,1131.8000,1130.2000,1131.6000,415
2010-03-05,01:20:00,1131.7000,1133.1000,1131.6000,1132.6000,1640
2010-03-05,01:25:00,1132.5000,1132.7000,1131.8000,1132.6000,507
2010-03-05,01:30:00,1132.6000,1133.4000,1131.6000,1131.7000,1186
2010-03-05,01:35:00,1131.7000,1132.3000,1131.1000,1131.7000,739
2010-03-05,01:40:00,1132.0000,1133.0000,1131.5000,1132.6000,377
2010-03-05,01:45:00,1132.6000,1133.7000,1132.6000,1133.3000,1079
2010-03-05,01:50:00,1133.3000,1133.9000,1133.1000,1133.3000,722
2010-03-05,01:55:00,1133.5000,1134.7000,1133.2000,1134.6000,1143
2010-03-05,02:00:00,1134.7000,1134.7000,1132.7000,1133.1000,828
2010-03-05,02:05:00,1133.0000,1133.7000,1132.9000,1133.2000,329
2010-03-05,02:10:00,1133.2000,1133.3000,1132.3000,1132.3000,606
2010-03-05,02:15:00,1132.3000,1133.7000,1132.2000,1132.3000,580
2010-03-05,02:20:00,1132.3000,1133.1000,1132.1000,1132.2000,626
2010-03-05,02:25:00,1132.1000,1133.3000,1132.0000,1133.0000,916
2010-03-05,02:30:00,1133.1000,1133.1000,1131.7000,1131.8000,722
2010-03-05,02:35:00,1131.7000,1132.0000,1131.6000,1131.8000,466
2010-03-05,02:40:00,1131.8000,1132.1000,1131.2000,1132.0000,325
2010-03-05,02:45:00,1131.9000,1133.1000,1131.6000,1132.0000,303
2010-03-05,02:50:00,1132.1000,1132.4000,1131.7000,1132.0000,272
2010-03-05,02:55:00,1132.1000,1132.7000,1131.9000,1132.3000,249
2010-03-05,03:00:00,1132.3000,1132.3000,1131.5000,1131.8000,163
2010-03-05,03:05:00,1131.9000,1132.1000,1131.5000,1131.7000,186
2010-03-05,03:10:00,1131.7000,1133.1000,1131.5000,1131.8000,108
2010-03-05,03:15:00,1131.9000,1132.3000,1131.7000,1132.0000,158
2010-03-05,03:20:00,1132.2000,1132.4000,1131.5000,1131.8000,146
2010-03-05,03:25:00,1131.9000,1132.5000,1131.9000,1132.5000,171
2010-03-05,03:30:00,1132.5000,1132.7000,1132.2000,1132.5000,135
2010-03-05,03:35:00,1132.5000,1132.5000,1131.9000,1132.1000,196
2010-03-05,03:40:00,1132.2000,1133.0000,1132.2000,1132.8000,232
2010-03-05,03:45:00,1132.8000,1133.1000,1132.6000,1132.9000,131
2010-03-05,03:50:00,1132.9000,1133.3000,1132.8000,1133.1000,249
2010-03-05,03:55:00,1133.1000,1133.3000,1132.8000,1132.9000,329
2010-03-05,04:00:00,1132.9000,1132.9000,1132.0000,1132.4000,143
2010-03-05,04:05:00,1132.5000,1132.6000,1132.2000,1132.6000,152
2010-03-05,04:10:00,1132.5000,1132.6000,1132.1000,1132.2000,90
2010-03-05,04:15:00,1132.2000,1132.4000,1131.7000,1132.2000,108
2010-03-05,04:20:00,1132.3000,1132.7000,1131.8000,1131.8000,251
2010-03-05,04:25:00,1131.9000,1132.2000,1131.3000,1132.2000,399
2010-03-05,04:30:00,1132.2000,1133.1000,1131.7000,1131.7000,213
2010-03-05,04:35:00,1131.7000,1131.7000,1131.5000,1131.6000,123
2010-03-05,04:40:00,1131.6000,1132.4000,1131.4000,1132.2000,152
2010-03-05,04:45:00,1132.4000,1132.9000,1132.3000,1132.7000,301
2010-03-05,04:50:00,1132.6000,1132.9000,1132.4000,1132.6000,288
2010-03-05,04:55:00,1132.7000,1133.0000,1132.3000,1132.3000,160
2010-03-05,05:00:00,1132.3000,1132.5000,1131.8000,1132.1000,59
2010-03-05,05:05:00,1132.1000,1132.3000,1131.9000,1132.3000,37
2010-03-05,05:10:00,1132.3000,1132.4000,1131.5000,1131.5000,81
2010-03-05,05:15:00,1131.5000,1132.4000,1131.5000,1132.0000,64
2010-03-05,05:20:00,1132.2000,1132.7000,1132.1000,1132.1000,84
2010-03-05,05:25:00,1132.0000,1132.2000,1131.9000,1131.9000,32
2010-03-05,05:30:00,1132.1000,1132.6000,1131.9000,1131.9000,20
2010-03-05,05:35:00,1132.0000,1132.0000,1131.9000,1131.9000,12
2010-03-05,05:40:00,1133.1000,1133.1000,1132.0000,1132.0000,12
2010-03-05,05:45:00,1132.0000,1132.3000,1132.0000,1132.0000,24
2010-03-05,05:50:00,1132.1000,1132.1000,1131.6000,1131.6000,14
2010-03-05,05:55:00,1131.6000,1132.4000,1131.4000,1132.4000,79
2010-03-05,06:00:00,1132.5000,1132.6000,1132.3000,1132.6000,20
2010-03-05,06:05:00,1132.6000,1132.9000,1132.6000,1132.8000,46
2010-03-05,06:10:00,1132.6000,1132.8000,1132.3000,1132.3000,22
2010-03-05,06:15:00,1133.1000,1133.1000,1133.1000,1133.1000,1
2010-03-05,07:00:00,1132.9000,1133.1000,1132.5000,1133.0000,50
2010-03-05,07:05:00,1133.1000,1133.1000,1132.5000,1132.9000,24
2010-03-05,07:10:00,1132.6000,1133.0000,1132.6000,1133.0000,14
2010-03-05,07:15:00,1132.8000,1133.1000,1132.8000,1133.0000,9
2010-03-05,07:20:00,1132.7000,1133.1000,1132.7000,1133.1000,71
2010-03-05,07:25:00,1133.1000,1133.3000,1132.8000,1133.0000,46
2010-03-05,07:30:00,1133.2000,1133.3000,1133.1000,1133.3000,15
2010-03-05,07:35:00,1133.3000,1133.3000,1133.1000,1133.2000,11
2010-03-05,07:40:00,1133.0000,1133.1000,1133.0000,1133.1000,8
2010-03-05,07:45:00,1132.9000,1133.2000,1132.8000,1133.2000,15
2010-03-05,07:50:00,1133.1000,1133.1000,1132.7000,1133.0000,11
2010-03-05,07:55:00,1133.1000,1133.1000,1132.9000,1132.9000,3
2010-03-05,08:00:00,1132.9000,1132.9000,1131.8000,1132.1000,167
2010-03-05,08:05:00,1132.1000,1132.2000,1131.6000,1131.8000,70
2010-03-05,08:10:00,1131.9000,1132.1000,1131.8000,1132.0000,96
2010-03-05,08:15:00,1132.0000,1132.2000,1131.5000,1131.5000,106
2010-03-05,08:20:00,1131.5000,1131.6000,1131.3000,1131.4000,89
2010-03-05,08:25:00,1131.3000,1132.0000,1131.3000,1132.0000,163
2010-03-05,08:30:00,1132.0000,1132.0000,1131.8000,1131.9000,24
2010-03-05,08:35:00,1131.8000,1131.9000,1131.3000,1131.4000,99
2010-03-05,08:40:00,1131.3000,1131.7000,1130.7000,1131.6000,112
2010-03-05,08:45:00,1131.6000,1131.8000,1131.4000,1131.8000,68
2010-03-05,08:50:00,1131.9000,1132.2000,1131.8000,1131.9000,90
2010-03-05,08:55:00,1131.9000,1132.0000,1131.7000,1132.0000,32
2010-03-05,09:00:00,1132.0000,1132.0000,1131.7000,1131.9000,60
2010-03-05,09:05:00,1131.9000,1132.1000,1131.8000,1131.8000,60
2010-03-05,09:10:00,1131.9000,1132.0000,1131.5000,1131.8000,65
2010-03-05,09:15:00,1131.7000,1132.2000,1131.6000,1132.2000,69
2010-03-05,09:20:00,1132.2000,1132.3000,1131.9000,1131.9000,93
2010-03-05,09:25:00,1132.1000,1132.7000,1132.1000,1132.5000,95
2010-03-05,09:30:00,1132.5000,1132.6000,1132.0000,1132.4000,83
2010-03-05,09:35:00,1132.4000,1132.5000,1132.0000,1132.1000,104
2010-03-05,09:40:00,1132.1000,1132.2000,1131.8000,1131.8000,70
2010-03-05,09:45:00,1131.8000,1132.2000,1131.7000,1131.8000,65
2010-03-05,09:50:00,1131.9000,1132.2000,1131.7000,1132.1000,22
2010-03-05,09:55:00,1132.2000,1132.6000,1132.2000,1132.6000,181
2010-03-05,10:00:00,1132.6000,1132.9000,1132.6000,1132.9000,44
2010-03-05,10:05:00,1132.8000,1133.1000,1132.7000,1133.0000,115
2010-03-05,10:10:00,1132.9000,1133.1000,1132.9000,1133.1000,99
2010-03-05,10:15:00,1133.1000,1133.1000,1132.9000,1133.0000,40
2010-03-05,10:20:00,1132.9000,1133.0000,1132.8000,1132.9000,48
2010-03-05,10:25:00,1132.9000,1133.0000,1132.9000,1133.0000,17
2010-03-05,10:30:00,1133.0000,1133.1000,1132.9000,1133.1000,47
2010-03-05,10:35:00,1133.0000,1133.2000,1132.9000,1133.1000,108
2010-03-05,10:40:00,1133.2000,1133.2000,1133.0000,1133.2000,33
2010-03-05,10:45:00,1133.3000,1133.3000,1133.2000,1133.3000,55
2010-03-05,10:50:00,1133.3000,1133.4000,1133.2000,1133.3000,88
2010-03-05,10:55:00,1133.2000,1133.4000,1133.1000,1133.1000,100
2010-03-05,11:00:00,1133.1000,1133.4000,1133.1000,1133.3000,20
2010-03-05,11:05:00,1133.2000,1133.4000,1133.2000,1133.4000,62
2010-03-05,11:10:00,1133.4000,1133.6000,1133.2000,1133.5000,74
2010-03-05,11:15:00,1133.5000,1133.6000,1133.3000,1133.6000,48
2010-03-05,11:20:00,1133.4000,1133.6000,1133.4000,1133.4000,49
2010-03-05,11:25:00,1133.3000,1133.6000,1133.3000,1133.4000,84
2010-03-05,11:30:00,1133.4000,1133.6000,1133.3000,1133.6000,30
2010-03-05,11:35:00,1133.6000,1133.6000,1133.3000,1133.4000,46
2010-03-05,11:40:00,1133.4000,1133.5000,1133.3000,1133.3000,14
2010-03-05,11:45:00,1133.3000,1133.5000,1133.3000,1133.3000,43
2010-03-05,11:50:00,1133.4000,1133.6000,1133.4000,1133.4000,44
2010-03-05,11:55:00,1133.4000,1133.4000,1133.3000,1133.4000,27
2010-03-05,12:00:00,1133.4000,1133.5000,1133.3000,1133.4000,13
2010-03-05,12:05:00,1133.4000,1133.6000,1133.1000,1133.5000,52
2010-03-05,12:10:00,1133.4000,1133.5000,1133.4000,1133.4000,12
2010-03-05,12:15:00,1133.5000,1133.6000,1133.4000,1133.4000,22
2010-03-05,12:20:00,1133.5000,1133.5000,1133.5000,1133.5000,10
2010-03-05,12:25:00,1133.4000,1133.6000,1133.3000,1133.3000,26
2010-03-05,12:30:00,1133.3000,1133.9000,1133.3000,1133.7000,174
2010-03-05,12:35:00,1133.7000,1133.9000,1133.5000,1133.9000,75
2010-03-05,12:40:00,1133.9000,1134.6000,1133.8000,1134.4000,210
2010-03-05,12:45:00,1134.4000,1134.6000,1134.3000,1134.5000,66
2010-03-05,12:50:00,1134.6000,1134.7000,1134.2000,1134.4000,107
2010-03-05,12:55:00,1134.3000,1134.6000,1134.2000,1134.6000,100
2010-03-05,13:00:00,1134.6000,1134.8000,1134.6000,1134.8000,67
2010-03-05,13:05:00,1134.7000,1135.0000,1134.6000,1134.7000,110
2010-03-05,13:10:00,1134.7000,1134.7000,1134.3000,1134.4000,67
2010-03-05,13:15:00,1134.4000,1134.6000,1134.4000,1134.6000,14
2010-03-05,13:20:00,1134.6000,1134.8000,1134.5000,1134.7000,68
2010-03-05,13:25:00,1134.6000,1134.8000,1134.6000,1134.7000,36
2010-03-05,13:30:00,1134.6000,1134.9000,1134.6000,1134.8000,49
2010-03-05,13:35:00,1134.7000,1134.8000,1134.4000,1134.8000,136
2010-03-05,13:40:00,1134.9000,1134.9000,1134.6000,1134.7000,31
2010-03-05,13:45:00,1134.8000,1134.8000,1134.7000,1134.7000,33
2010-03-05,13:50:00,1134.6000,1134.9000,1134.6000,1134.9000,61
2010-03-05,13:55:00,1134.8000,1135.9000,1134.8000,1135.6000,536
2010-03-05,14:00:00,1135.6000,1135.7000,1135.2000,1135.2000,148
2010-03-05,14:05:00,1135.2000,1135.2000,1133.8000,1134.2000,327
2010-03-05,14:10:00,1134.2000,1134.3000,1134.0000,1134.1000,80
2010-03-05,14:15:00,1134.2000,1134.4000,1133.8000,1133.8000,67
2010-03-05,14:20:00,1133.8000,1133.8000,1132.8000,1133.5000,370
2010-03-05,14:25:00,1133.4000,1133.4000,1132.9000,1133.1000,158
2010-03-05,14:30:00,1133.1000,1133.5000,1133.1000,1133.1000,74
2010-03-05,14:35:00,1133.0000,1133.0000,1132.5000,1132.7000,99
2010-03-05,14:40:00,1132.8000,1133.3000,1132.8000,1133.0000,85
2010-03-05,14:45:00,1133.0000,1133.3000,1132.8000,1133.1000,105
2010-03-05,14:50:00,1132.9000,1133.6000,1132.9000,1133.5000,61
2010-03-05,14:55:00,1133.3000,1133.7000,1133.3000,1133.6000,36
2010-03-05,15:00:00,1133.6000,1133.8000,1133.5000,1133.8000,46
2010-03-05,15:05:00,1133.7000,1133.7000,1133.5000,1133.6000,13
2010-03-05,15:10:00,1133.5000,1133.7000,1133.2000,1133.6000,116
2010-03-05,15:15:00,1133.6000,1134.2000,1133.5000,1134.2000,92
2010-03-05,15:20:00,1134.2000,1134.2000,1133.6000,1133.7000,87
2010-03-05,15:25:00,1133.7000,1134.2000,1133.6000,1133.9000,104
2010-03-05,15:30:00,1133.9000,1134.1000,1133.6000,1133.8000,55
2010-03-05,15:35:00,1133.7000,1134.0000,1132.8000,1132.8000,140
2010-03-05,15:40:00,1133.0000,1133.4000,1132.8000,1133.3000,65
2010-03-05,15:45:00,1133.4000,1133.7000,1133.1000,1133.5000,139
2010-03-05,15:50:00,1133.4000,1134.1000,1133.4000,1134.1000,100
2010-03-05,15:55:00,1134.0000,1134.8000,1134.0000,1134.8000,127
2010-03-05,16:00:00,1134.7000,1135.5000,1134.6000,1135.1000,318
2010-03-05,16:05:00,1135.1000,1135.5000,1134.9000,1135.3000,221
2010-03-05,16:10:00,1135.3000,1135.6000,1134.9000,1135.5000,141
2010-03-05,16:15:00,1135.3000,1135.4000,1134.8000,1134.8000,316
2010-03-05,16:20:00,1134.8000,1135.5000,1134.5000,1134.5000,457
2010-03-05,16:25:00,1134.4000,1134.7000,1134.0000,1134.2000,341
2010-03-05,16:30:00,1134.3000,1135.0000,1134.3000,1134.6000,209
2010-03-05,16:35:00,1134.7000,1136.0000,1134.7000,1135.6000,297
2010-03-05,16:40:00,1135.6000,1135.9000,1135.3000,1135.8000,254
2010-03-05,16:45:00,1135.8000,1136.0000,1135.1000,1135.4000,162
2010-03-05,16:50:00,1135.4000,1135.4000,1135.1000,1135.3000,111
2010-03-05,16:55:00,1135.2000,1135.2000,1134.9000,1135.1000,164
2010-03-05,17:00:00,1135.2000,1135.6000,1134.8000,1135.4000,204
2010-03-05,17:05:00,1135.5000,1135.8000,1135.3000,1135.8000,121
2010-03-05,17:10:00,1135.8000,1136.1000,1135.6000,1135.7000,228
2010-03-05,17:15:00,1135.7000,1136.1000,1135.6000,1135.9000,108
2010-03-05,17:20:00,1135.9000,1136.1000,1135.5000,1135.5000,132
2010-03-05,17:25:00,1135.5000,1135.6000,1135.3000,1135.3000,103
2010-03-05,17:30:00,1135.3000,1135.6000,1135.2000,1135.6000,85
2010-03-05,17:35:00,1135.5000,1135.9000,1135.4000,1135.5000,91
2010-03-05,17:40:00,1135.6000,1136.1000,1135.6000,1136.1000,145
2010-03-05,17:45:00,1136.1000,1136.6000,1136.0000,1136.4000,255
2010-03-05,17:50:00,1136.6000,1136.7000,1136.2000,1136.4000,204
2010-03-05,17:55:00,1136.5000,1136.6000,1135.8000,1136.0000,112
2010-03-05,18:00:00,1136.0000,1136.1000,1135.7000,1135.9000,79
2010-03-05,18:05:00,1135.9000,1136.2000,1135.6000,1135.8000,75
2010-03-05,18:10:00,1135.6000,1135.8000,1135.1000,1135.5000,157
2010-03-05,18:15:00,1135.5000,1135.6000,1135.1000,1135.4000,125
2010-03-05,18:20:00,1135.4000,1135.6000,1135.0000,1135.4000,150
2010-03-05,18:25:00,1135.2000,1135.5000,1135.1000,1135.4000,41
2010-03-05,18:30:00,1135.5000,1136.0000,1135.2000,1136.0000,272
2010-03-05,18:35:00,1136.0000,1136.0000,1135.5000,1135.7000,93
2010-03-05,18:40:00,1135.7000,1135.9000,1135.5000,1135.5000,105
2010-03-05,18:45:00,1135.5000,1135.9000,1135.2000,1135.2000,114
2010-03-05,18:50:00,1135.2000,1135.2000,1134.4000,1134.9000,294
2010-03-05,18:55:00,1134.9000,1135.0000,1134.2000,1134.4000,365
2010-03-05,19:00:00,1134.4000,1135.0000,1134.4000,1134.6000,125
2010-03-05,19:05:00,1134.7000,1134.8000,1134.4000,1134.8000,87
2010-03-05,19:10:00,1134.6000,1134.9000,1134.4000,1134.9000,62
2010-03-05,19:15:00,1135.1000,1135.2000,1134.9000,1134.9000,204
2010-03-05,19:20:00,1135.0000,1135.1000,1134.5000,1134.6000,176
2010-03-05,19:25:00,1134.5000,1135.0000,1134.5000,1134.7000,98
2010-03-05,19:30:00,1134.7000,1135.0000,1134.6000,1134.9000,38
2010-03-05,19:35:00,1134.9000,1134.9000,1134.6000,1134.9000,64
2010-03-05,19:40:00,1135.0000,1135.2000,1134.8000,1135.1000,113
2010-03-05,19:45:00,1135.0000,1135.1000,1134.7000,1135.0000,84
2010-03-05,19:50:00,1135.0000,1135.1000,1134.9000,1134.9000,36
2010-03-05,19:55:00,1134.9000,1135.2000,1134.9000,1134.9000,97
2010-03-05,20:00:00,1134.9000,1135.1000,1134.7000,1135.0000,93
2010-03-05,20:05:00,1135.0000,1136.2000,1134.9000,1135.5000,309
2010-03-05,20:10:00,1135.4000,1135.9000,1135.1000,1135.3000,79
2010-03-05,20:15:00,1135.3000,1136.0000,1135.2000,1135.6000,129
2010-03-05,20:20:00,1135.4000,1135.7000,1135.0000,1135.6000,98
2010-03-05,20:25:00,1135.4000,1135.7000,1135.3000,1135.4000,135
2010-03-05,20:30:00,1135.4000,1135.5000,1135.0000,1135.2000,240
2010-03-05,20:35:00,1135.3000,1135.6000,1135.0000,1135.3000,145
2010-03-05,20:40:00,1135.4000,1136.9000,1135.4000,1136.0000,536
2010-03-05,20:45:00,1135.8000,1136.0000,1134.4000,1134.4000,454
2010-03-05,20:50:00,1134.6000,1134.6000,1134.1000,1134.3000,318
2010-03-05,20:55:00,1134.3000,1134.5000,1133.4000,1133.6000,325
2010-03-05,21:00:00,1133.7000,1134.6000,1133.5000,1134.1000,403
2010-03-05,21:05:00,1134.1000,1134.1000,1133.6000,1133.8000,285
2010-03-05,21:10:00,1133.6000,1134.1000,1133.6000,1134.0000,218
2010-03-05,21:15:00,1133.9000,1134.0000,1132.7000,1133.1000,511
2010-03-05,21:20:00,1132.9000,1134.4000,1132.8000,1134.0000,909
2010-03-05,21:25:00,1134.0000,1135.3000,1134.0000,1135.3000,783
2010-03-05,21:30:00,1134.8000,1135.5000,1130.2000,1131.0000,5469
2010-03-05,21:35:00,1131.0000,1131.1000,1127.5000,1130.7000,6677
2010-03-05,21:40:00,1130.7000,1133.5000,1130.0000,1133.5000,3618
2010-03-05,21:45:00,1133.5000,1134.3000,1131.5000,1132.1000,2671
2010-03-05,21:50:00,1132.1000,1134.0000,1132.1000,1133.9000,1652
2010-03-05,21:55:00,1133.8000,1135.2000,1133.3000,1133.8000,2692
2010-03-05,22:00:00,1133.9000,1135.2000,1133.6000,1133.8000,1794
2010-03-05,22:05:00,1133.8000,1134.1000,1133.1000,1133.7000,1281
2010-03-05,22:10:00,1133.7000,1134.2000,1132.2000,1132.7000,1331
2010-03-05,22:15:00,1132.8000,1134.5000,1132.3000,1134.5000,1025
2010-03-05,22:20:00,1134.4000,1134.7000,1133.8000,1134.2000,1036
2010-03-05,22:25:00,1134.2000,1135.5000,1134.2000,1134.9000,1433
2010-03-05,22:30:00,1135.0000,1136.0000,1134.7000,1135.0000,1577
2010-03-05,22:35:00,1135.0000,1136.4000,1134.4000,1134.8000,2120
2010-03-05,22:40:00,1134.8000,1135.1000,1133.9000,1134.6000,1282
2010-03-05,22:45:00,1134.6000,1137.4000,1134.3000,1136.7000,2339
2010-03-05,22:50:00,1136.7000,1137.1000,1135.9000,1136.5000,1600
2010-03-05,22:55:00,1136.5000,1137.5000,1135.7000,1135.8000,1897
2010-03-05,23:00:00,1135.8000,1136.2000,1134.8000,1134.8000,1435
2010-03-05,23:05:00,1134.7000,1136.9000,1134.6000,1136.6000,1468
2010-03-05,23:10:00,1136.6000,1138.4000,1136.6000,1138.4000,2784
2010-03-05,23:15:00,1138.4000,1140.0000,1138.1000,1138.8000,4512
2010-03-05,23:20:00,1138.9000,1140.0000,1138.6000,1138.9000,1779
2010-03-05,23:25:00,1138.9000,1140.4000,1138.5000,1140.0000,1956
2010-03-05,23:30:00,1140.2000,1140.9000,1139.5000,1139.7000,2391
2010-03-05,23:35:00,1139.8000,1140.3000,1138.9000,1139.9000,1759
2010-03-05,23:40:00,1139.9000,1140.1000,1138.7000,1139.0000,1619
2010-03-05,23:45:00,1138.9000,1139.5000,1138.6000,1139.1000,876
2010-03-05,23:50:00,1139.1000,1139.4000,1138.3000,1138.5000,804
2010-03-05,23:55:00,1138.6000,1139.4000,1138.3000,1139.4000,898
2010-03-06,00:00:00,1139.3000,1139.6000,1138.7000,1139.2000,964
2010-03-06,00:05:00,1139.0000,1139.2000,1138.5000,1139.0000,602
2010-03-06,00:10:00,1139.0000,1141.2000,1139.0000,1140.3000,1709
2010-03-06,00:15:00,1140.4000,1140.5000,1139.4000,1140.1000,1266
2010-03-06,00:20:00,1140.1000,1140.9000,1139.2000,1140.1000,1162
2010-03-06,00:25:00,1140.2000,1140.4000,1139.3000,1139.4000,664
2010-03-06,00:30:00,1139.3000,1139.9000,1139.0000,1139.7000,1223
2010-03-06,00:35:00,1139.8000,1139.9000,1137.9000,1138.2000,1321
2010-03-06,00:40:00,1138.3000,1138.6000,1137.8000,1138.0000,845
2010-03-06,00:45:00,1138.0000,1139.0000,1137.4000,1138.9000,1005
2010-03-06,00:50:00,1138.9000,1138.9000,1137.8000,1137.8000,528
2010-03-06,00:55:00,1137.7000,1137.9000,1136.5000,1137.5000,1108
2010-03-06,01:00:00,1137.4000,1137.6000,1136.3000,1137.5000,779
2010-03-06,01:05:00,1137.6000,1137.9000,1137.0000,1137.2000,408
2010-03-06,01:10:00,1137.3000,1137.7000,1137.1000,1137.6000,255
2010-03-06,01:15:00,1137.7000,1137.7000,1136.4000,1136.4000,398
2010-03-06,01:20:00,1136.5000,1136.6000,1135.8000,1136.6000,1152
2010-03-06,01:25:00,1136.5000,1136.6000,1134.5000,1134.5000,1584
2010-03-06,01:30:00,1134.6000,1135.2000,1134.3000,1134.8000,1134
2010-03-06,01:35:00,1134.7000,1134.9000,1134.4000,1134.7000,477
2010-03-06,01:40:00,1134.7000,1135.6000,1134.6000,1134.9000,719
2010-03-06,01:45:00,1134.9000,1135.5000,1134.6000,1135.0000,420
2010-03-06,01:50:00,1135.1000,1135.4000,1134.7000,1135.2000,244
2010-03-06,01:55:00,1135.3000,1136.4000,1135.3000,1136.3000,569
2010-03-06,02:00:00,1136.3000,1136.9000,1136.2000,1136.3000,549
2010-03-06,02:05:00,1136.2000,1136.7000,1136.0000,1136.5000,326
2010-03-06,02:10:00,1136.5000,1137.1000,1136.2000,1136.3000,614
2010-03-06,02:15:00,1136.3000,1136.5000,1135.5000,1136.1000,507
2010-03-06,02:20:00,1136.1000,1136.6000,1135.8000,1136.5000,525
2010-03-06,02:25:00,1136.6000,1137.1000,1135.0000,1135.5000,1611
2010-03-06,02:30:00,1135.5000,1135.5000,1134.8000,1135.1000,466
2010-03-06,02:35:00,1135.1000,1135.3000,1132.6000,1132.8000,1566
2010-03-06,02:40:00,1132.9000,1133.8000,1132.8000,1133.5000,848
2010-03-06,02:45:00,1133.6000,1133.9000,1133.2000,1133.7000,279
2010-03-06,02:50:00,1133.7000,1134.8000,1133.5000,1134.5000,581
2010-03-06,02:55:00,1134.5000,1135.3000,1134.5000,1135.1000,472
2010-03-06,03:00:00,1135.1000,1135.5000,1134.7000,1134.8000,502
2010-03-06,03:05:00,1134.9000,1135.4000,1134.7000,1135.0000,197
2010-03-06,03:10:00,1135.0000,1135.0000,1133.5000,1134.0000,451
2010-03-06,03:15:00,1133.9000,1134.0000,1133.2000,1133.2000,379
2010-03-06,03:20:00,1133.2000,1133.9000,1133.2000,1133.5000,214
2010-03-06,03:25:00,1133.4000,1134.0000,1132.8000,1133.9000,352
2010-03-06,03:30:00,1133.8000,1134.2000,1133.7000,1134.0000,155
2010-03-06,03:35:00,1134.1000,1134.5000,1134.0000,1134.5000,231
2010-03-06,03:40:00,1134.4000,1134.8000,1134.1000,1134.3000,235
2010-03-06,03:45:00,1134.2000,1134.8000,1134.1000,1134.7000,297
2010-03-06,03:50:00,1134.7000,1134.7000,1134.1000,1134.3000,183
2010-03-06,03:55:00,1134.3000,1134.3000,1133.7000,1133.7000,164
2010-03-06,04:00:00,1133.9000,1134.9000,1133.9000,1134.7000,146
2010-03-06,04:05:00,1134.7000,1134.8000,1134.4000,1134.4000,145
2010-03-06,04:10:00,1134.1000,1134.1000,1133.3000,1133.9000,285
2010-03-06,04:15:00,1133.9000,1134.3000,1133.0000,1133.4000,597
2010-03-06,04:20:00,1133.4000,1133.5000,1133.0000,1133.2000,124
2010-03-06,04:25:00,1133.2000,1133.2000,1132.5000,1132.8000,413
2010-03-06,04:30:00,1132.8000,1135.2000,1132.5000,1133.1000,169
2010-03-06,04:35:00,1133.1000,1133.3000,1133.0000,1133.2000,79
2010-03-06,04:40:00,1133.2000,1133.2000,1132.3000,1132.6000,377
2010-03-06,04:45:00,1132.6000,1132.7000,1132.3000,1132.5000,134
2010-03-06,04:50:00,1132.5000,1132.8000,1132.4000,1132.6000,143
2010-03-06,04:55:00,1132.4000,1132.5000,1131.7000,1131.8000,456
2010-03-06,05:00:00,1131.8000,1132.5000,1131.7000,1132.2000,169
2010-03-06,05:05:00,1132.2000,1132.4000,1132.0000,1132.1000,42
2010-03-06,05:10:00,1132.2000,1132.4000,1132.0000,1132.4000,90
2010-03-06,05:15:00,1132.1000,1132.3000,1131.8000,1131.8000,61
2010-03-06,05:20:00,1131.9000,1132.8000,1131.7000,1132.5000,107
2010-03-06,05:25:00,1132.5000,1133.5000,1132.5000,1133.5000,140
2010-03-06,05:30:00,1133.4000,1133.8000,1133.4000,1133.8000,54
2010-03-06,05:35:00,1133.8000,1135.2000,1133.8000,1134.2000,126
2010-03-06,05:40:00,1134.4000,1134.5000,1134.1000,1134.3000,34
2010-03-06,05:45:00,1134.3000,1134.6000,1134.2000,1134.2000,28
2010-03-06,05:50:00,1134.2000,1134.8000,1134.2000,1134.8000,27
2010-03-06,05:55:00,1134.8000,1135.1000,1134.8000,1135.0000,50
2010-03-06,06:00:00,1134.8000,1134.8000,1134.2000,1134.2000,17
2010-03-06,06:05:00,1134.2000,1134.6000,1134.2000,1134.6000,11
2010-03-06,06:10:00,1134.7000,1135.2000,1134.7000,1135.2000,56
2010-03-06,06:15:00,1135.2000,1135.2000,1135.2000,1135.2000,1
2010-03-08,07:00:00,1136.0000,1137.3000,1136.0000,1136.8000,291
2010-03-08,07:05:00,1136.9000,1137.5000,1136.8000,1137.5000,132
2010-03-08,07:10:00,1137.4000,1137.5000,1137.1000,1137.1000,99
2010-03-08,07:15:00,1137.2000,1137.9000,1137.2000,1137.9000,149
2010-03-08,07:20:00,1137.8000,1137.8000,1137.1000,1137.5000,93
2010-03-08,07:25:00,1137.5000,1137.5000,1136.9000,1137.0000,117
2010-03-08,07:30:00,1137.0000,1137.2000,1136.8000,1137.2000,50
2010-03-08,07:35:00,1137.1000,1137.3000,1137.0000,1137.3000,52
2010-03-08,07:40:00,1137.0000,1137.0000,1135.8000,1136.0000,377
2010-03-08,07:45:00,1136.0000,1137.0000,1135.8000,1136.2000,254
2010-03-08,07:50:00,1136.1000,1136.1000,1135.4000,1135.5000,99
2010-03-08,07:55:00,1135.7000,1135.8000,1135.0000,1135.2000,345
2010-03-08,08:00:00,1135.0000,1135.8000,1134.4000,1135.3000,245
2010-03-08,08:05:00,1135.5000,1135.9000,1135.1000,1135.8000,199
2010-03-08,08:10:00,1135.8000,1136.1000,1135.5000,1135.6000,117
2010-03-08,08:15:00,1135.7000,1136.2000,1135.6000,1136.0000,146
2010-03-08,08:20:00,1135.9000,1135.9000,1135.0000,1135.8000,112
2010-03-08,08:25:00,1135.8000,1135.8000,1135.1000,1135.1000,101
2010-03-08,08:30:00,1135.1000,1135.4000,1134.5000,1134.5000,210
2010-03-08,08:35:00,1134.5000,1134.6000,1134.1000,1134.3000,107
2010-03-08,08:40:00,1134.2000,1134.4000,1133.6000,1134.0000,261
2010-03-08,08:45:00,1134.1000,1134.4000,1133.7000,1134.3000,90
2010-03-08,08:50:00,1134.3000,1134.6000,1134.0000,1134.4000,118
2010-03-08,08:55:00,1134.3000,1134.7000,1134.2000,1134.5000,113
2010-03-08,09:00:00,1134.6000,1134.8000,1134.3000,1134.8000,144
2010-03-08,09:05:00,1134.8000,1134.9000,1133.9000,1134.2000,348
2010-03-08,09:10:00,1134.2000,1134.2000,1133.1000,1133.3000,275
2010-03-08,09:15:00,1133.3000,1133.5000,1133.0000,1133.0000,319
2010-03-08,09:20:00,1132.9000,1133.2000,1132.7000,1132.7000,254
2010-03-08,09:25:00,1132.7000,1133.1000,1132.6000,1133.1000,243
2010-03-08,09:30:00,1133.0000,1133.7000,1133.0000,1133.6000,277
2010-03-08,09:35:00,1133.6000,1134.1000,1133.2000,1133.9000,228
2010-03-08,09:40:00,1133.9000,1133.9000,1133.5000,1133.6000,67
2010-03-08,09:45:00,1133.6000,1134.2000,1133.6000,1134.1000,93
2010-03-08,09:50:00,1134.0000,1135.1000,1134.0000,1135.1000,171
2010-03-08,09:55:00,1135.2000,1135.7000,1135.0000,1135.1000,172
2010-03-08,10:00:00,1135.1000,1135.7000,1134.9000,1135.7000,218
2010-03-08,10:05:00,1135.6000,1135.7000,1135.1000,1135.1000,71
2010-03-08,10:10:00,1135.3000,1135.5000,1134.9000,1135.0000,89
2010-03-08,10:15:00,1135.0000,1135.5000,1134.9000,1134.9000,88
2010-03-08,10:20:00,1135.0000,1135.2000,1135.0000,1135.2000,19
2010-03-08,10:25:00,1135.3000,1135.3000,1135.0000,1135.0000,20
2010-03-08,10:30:00,1135.1000,1135.3000,1134.7000,1135.0000,32
2010-03-08,10:35:00,1135.1000,1135.3000,1134.9000,1134.9000,66
2010-03-08,10:40:00,1135.2000,1135.2000,1134.9000,1135.0000,32
2010-03-08,10:45:00,1135.0000,1135.5000,1135.0000,1135.3000,74
2010-03-08,10:50:00,1135.3000,1135.3000,1135.0000,1135.2000,33
2010-03-08,10:55:00,1135.2000,1135.4000,1135.2000,1135.3000,49
2010-03-08,11:00:00,1135.3000,1135.6000,1134.8000,1135.0000,345
2010-03-08,11:05:00,1134.9000,1135.0000,1134.0000,1134.2000,250
2010-03-08,11:10:00,1134.2000,1134.5000,1133.9000,1134.5000,102
2010-03-08,11:15:00,1134.5000,1134.6000,1134.1000,1134.4000,58
2010-03-08,11:20:00,1134.4000,1134.8000,1134.3000,1134.4000,80
2010-03-08,11:25:00,1134.5000,1134.6000,1134.3000,1134.5000,40
2010-03-08,11:30:00,1134.4000,1134.5000,1134.2000,1134.4000,51
2010-03-08,11:35:00,1134.5000,1134.5000,1134.0000,1134.3000,61
2010-03-08,11:40:00,1134.4000,1134.5000,1134.3000,1134.4000,174
2010-03-08,11:45:00,1134.4000,1134.4000,1134.1000,1134.3000,122
2010-03-08,11:50:00,1134.3000,1134.3000,1134.1000,1134.3000,30
2010-03-08,11:55:00,1134.1000,1134.4000,1134.1000,1134.2000,38
2010-03-08,12:00:00,1134.2000,1134.2000,1134.0000,1134.0000,58
2010-03-08,12:05:00,1134.0000,1134.0000,1133.6000,1133.9000,92
2010-03-08,12:10:00,1133.9000,1134.1000,1133.8000,1133.9000,39
2010-03-08,12:15:00,1133.9000,1134.3000,1133.9000,1134.3000,48
2010-03-08,12:20:00,1134.2000,1134.8000,1134.1000,1134.5000,112
2010-03-08,12:25:00,1134.6000,1135.0000,1134.6000,1134.9000,89
2010-03-08,12:30:00,1135.0000,1135.5000,1134.9000,1135.1000,284
2010-03-08,12:35:00,1135.3000,1135.4000,1135.1000,1135.4000,77
2010-03-08,12:40:00,1135.4000,1135.5000,1135.1000,1135.1000,86
2010-03-08,12:45:00,1135.2000,1135.3000,1134.8000,1135.0000,66
2010-03-08,12:50:00,1135.0000,1135.1000,1134.6000,1134.8000,60
2010-03-08,12:55:00,1134.8000,1135.2000,1134.7000,1135.1000,79
2010-03-08,13:00:00,1135.1000,1135.2000,1134.9000,1135.2000,116
2010-03-08,13:05:00,1135.2000,1135.5000,1135.1000,1135.5000,190
2010-03-08,13:10:00,1135.4000,1135.5000,1135.0000,1135.3000,90
2010-03-08,13:15:00,1135.3000,1135.5000,1135.1000,1135.5000,110
2010-03-08,13:20:00,1135.5000,1135.5000,1135.2000,1135.2000,119
2010-03-08,13:25:00,1135.3000,1135.3000,1135.0000,1135.0000,101
2010-03-08,13:30:00,1135.2000,1135.2000,1134.7000,1134.8000,56
2010-03-08,13:35:00,1134.9000,1134.9000,1134.7000,1134.9000,70
2010-03-08,13:40:00,1134.9000,1135.3000,1134.9000,1135.1000,91
2010-03-08,13:45:00,1135.1000,1135.4000,1135.1000,1135.3000,30
2010-03-08,13:50:00,1135.2000,1135.5000,1135.2000,1135.4000,49
2010-03-08,13:55:00,1135.4000,1135.5000,1135.3000,1135.4000,101
2010-03-08,14:00:00,1135.4000,1136.0000,1135.4000,1136.0000,233
2010-03-08,14:05:00,1136.0000,1136.0000,1135.6000,1135.8000,83
2010-03-08,14:10:00,1135.6000,1135.8000,1135.5000,1135.8000,41
2010-03-08,14:15:00,1135.9000,1135.9000,1135.6000,1135.8000,32
2010-03-08,14:20:00,1135.8000,1136.0000,1135.4000,1135.6000,187
2010-03-08,14:25:00,1135.7000,1135.8000,1135.6000,1135.7000,90
2010-03-08,14:30:00,1135.7000,1136.0000,1135.7000,1135.9000,81
2010-03-08,14:35:00,1136.0000,1136.0000,1135.9000,1136.0000,67
2010-03-08,14:40:00,1135.9000,1136.5000,1135.8000,1136.0000,320
2010-03-08,14:45:00,1136.1000,1136.5000,1135.8000,1136.1000,78
2010-03-08,14:50:00,1136.0000,1136.5000,1135.9000,1136.4000,75
2010-03-08,14:55:00,1136.4000,1136.5000,1136.3000,1136.4000,104
2010-03-08,15:00:00,1136.2000,1136.9000,1136.1000,1136.6000,171
2010-03-08,15:05:00,1136.6000,1136.7000,1136.2000,1136.5000,211
2010-03-08,15:10:00,1136.6000,1137.0000,1136.6000,1137.0000,235
2010-03-08,15:15:00,1137.0000,1137.0000,1136.6000,1136.6000,158
2010-03-08,15:20:00,1136.6000,1137.0000,1136.6000,1136.9000,89
2010-03-08,15:25:00,1137.0000,1137.4000,1136.8000,1137.3000,226
2010-03-08,15:30:00,1137.4000,1137.4000,1136.8000,1137.2000,151
2010-03-08,15:35:00,1137.1000,1137.5000,1137.0000,1137.5000,347
2010-03-08,15:40:00,1137.5000,1137.9000,1137.2000,1137.5000,200
2010-03-08,15:45:00,1137.6000,1138.0000,1137.1000,1137.1000,319
2010-03-08,15:50:00,1137.2000,1137.9000,1137.0000,1137.5000,183
2010-03-08,15:55:00,1137.5000,1138.0000,1137.5000,1137.9000,199
2010-03-08,16:00:00,1137.8000,1137.9000,1137.0000,1137.2000,181
2010-03-08,16:05:00,1137.2000,1137.2000,1136.1000,1136.7000,288
2010-03-08,16:10:00,1136.6000,1137.0000,1136.4000,1136.6000,209
2010-03-08,16:15:00,1136.6000,1136.7000,1135.7000,1135.8000,219
2010-03-08,16:20:00,1135.8000,1136.5000,1135.6000,1135.9000,222
2010-03-08,16:25:00,1135.9000,1136.5000,1135.6000,1135.6000,214
2010-03-08,16:30:00,1135.5000,1136.3000,1135.5000,1136.1000,175
2010-03-08,16:35:00,1136.1000,1136.6000,1136.0000,1136.3000,89
2010-03-08,16:40:00,1136.4000,1136.6000,1136.1000,1136.2000,128
2010-03-08,16:45:00,1136.2000,1136.4000,1135.3000,1135.6000,286
2010-03-08,16:50:00,1135.6000,1136.0000,1135.3000,1135.5000,183
2010-03-08,16:55:00,1135.5000,1136.1000,1135.4000,1135.7000,104
2010-03-08,17:00:00,1135.8000,1136.7000,1135.8000,1136.4000,165
2010-03-08,17:05:00,1136.5000,1136.7000,1135.9000,1135.9000,179
2010-03-08,17:10:00,1135.9000,1136.7000,1135.9000,1136.6000,158
2010-03-08,17:15:00,1136.7000,1137.0000,1136.6000,1136.7000,118
2010-03-08,17:20:00,1136.7000,1137.0000,1136.7000,1136.9000,78
2010-03-08,17:25:00,1136.8000,1137.0000,1136.3000,1136.8000,176
2010-03-08,17:30:00,1136.7000,1137.3000,1136.7000,1137.1000,136
2010-03-08,17:35:00,1137.1000,1137.3000,1136.9000,1137.0000,75
2010-03-08,17:40:00,1136.9000,1137.1000,1136.7000,1136.8000,105
2010-03-08,17:45:00,1136.8000,1137.1000,1136.8000,1137.1000,37
2010-03-08,17:50:00,1137.0000,1137.2000,1136.8000,1136.9000,215
2010-03-08,17:55:00,1136.9000,1137.0000,1136.6000,1136.7000,151
2010-03-08,18:00:00,1136.7000,1136.7000,1136.0000,1136.5000,134
2010-03-08,18:05:00,1136.6000,1136.6000,1135.7000,1136.4000,131
2010-03-08,18:10:00,1136.4000,1136.6000,1136.2000,1136.4000,100
2010-03-08,18:15:00,1136.2000,1136.6000,1135.9000,1136.1000,166
2010-03-08,18:20:00,1136.1000,1136.2000,1135.6000,1135.6000,65
2010-03-08,18:25:00,1135.5000,1135.8000,1134.6000,1134.8000,527
2010-03-08,18:30:00,1134.8000,1134.8000,1134.1000,1134.5000,428
2010-03-08,18:35:00,1134.5000,1135.4000,1134.4000,1135.2000,520
2010-03-08,18:40:00,1135.0000,1135.3000,1134.9000,1135.1000,72
2010-03-08,18:45:00,1135.1000,1135.1000,1134.5000,1134.8000,99
2010-03-08,18:50:00,1134.6000,1134.9000,1134.5000,1134.5000,59
2010-03-08,18:55:00,1134.4000,1134.8000,1134.4000,1134.4000,68
2010-03-08,19:00:00,1134.6000,1135.1000,1134.4000,1135.1000,136
2010-03-08,19:05:00,1135.1000,1135.6000,1134.9000,1135.5000,144
2010-03-08,19:10:00,1135.4000,1135.8000,1135.2000,1135.4000,64
2010-03-08,19:15:00,1135.2000,1135.8000,1135.1000,1135.6000,95
2010-03-08,19:20:00,1135.6000,1135.6000,1134.7000,1134.9000,112
2010-03-08,19:25:00,1134.9000,1134.9000,1134.0000,1134.1000,401
2010-03-08,19:30:00,1134.2000,1134.2000,1133.1000,1133.1000,374
2010-03-08,19:35:00,1133.1000,1134.1000,1133.0000,1133.7000,319
2010-03-08,19:40:00,1133.8000,1134.5000,1133.5000,1134.5000,169
2010-03-08,19:45:00,1134.5000,1134.7000,1134.1000,1134.6000,112
2010-03-08,19:50:00,1134.6000,1134.8000,1133.4000,1134.0000,250
2010-03-08,19:55:00,1134.0000,1134.6000,1133.8000,1134.1000,139
2010-03-08,20:00:00,1134.1000,1134.2000,1133.5000,1133.8000,127
2010-03-08,20:05:00,1133.7000,1134.2000,1133.7000,1134.2000,87
2010-03-08,20:10:00,1134.3000,1134.8000,1134.1000,1134.4000,105
2010-03-08,20:15:00,1134.4000,1135.7000,1134.4000,1135.4000,321
2010-03-08,20:20:00,1135.5000,1135.9000,1135.4000,1135.9000,370
2010-03-08,20:25:00,1136.0000,1136.4000,1135.7000,1136.1000,270
2010-03-08,20:30:00,1136.0000,1136.3000,1135.5000,1135.5000,158
2010-03-08,20:35:00,1135.5000,1136.1000,1134.8000,1135.9000,340
2010-03-08,20:40:00,1136.1000,1136.4000,1135.6000,1135.8000,209
2010-03-08,20:45:00,1135.8000,1136.3000,1135.7000,1136.1000,172
2010-03-08,20:50:00,1136.1000,1136.3000,1135.6000,1135.8000,120
2010-03-08,20:55:00,1135.9000,1136.7000,1135.9000,1136.5000,224
2010-03-08,21:00:00,1136.5000,1136.9000,1136.2000,1136.4000,268
2010-03-08,21:05:00,1136.4000,1136.6000,1135.9000,1136.1000,163
2010-03-08,21:10:00,1136.1000,1136.5000,1135.5000,1135.5000,302
2010-03-08,21:15:00,1135.4000,1136.0000,1135.4000,1135.8000,157
2010-03-08,21:20:00,1136.0000,1136.3000,1134.1000,1134.1000,816
2010-03-08,21:25:00,1134.2000,1135.0000,1133.9000,1134.8000,725
2010-03-08,21:30:00,1134.7000,1136.1000,1134.6000,1135.0000,822
2010-03-08,21:35:00,1135.1000,1135.1000,1133.6000,1133.7000,684
2010-03-08,21:40:00,1133.6000,1134.7000,1133.5000,1134.4000,472
2010-03-08,21:45:00,1134.3000,1135.2000,1134.3000,1135.2000,308
2010-03-08,21:50:00,1135.1000,1135.2000,1134.1000,1134.4000,621
2010-03-08,21:55:00,1134.5000,1134.8000,1133.5000,1134.6000,760
2010-03-08,22:00:00,1134.5000,1135.2000,1134.1000,1135.0000,458
2010-03-08,22:05:00,1135.0000,1136.1000,1134.8000,1135.2000,737
2010-03-08,22:10:00,1135.2000,1135.6000,1134.7000,1134.8000,380
2010-03-08,22:15:00,1134.9000,1135.5000,1134.8000,1135.3000,511
2010-03-08,22:20:00,1135.4000,1136.0000,1135.3000,1135.7000,486
2010-03-08,22:25:00,1135.8000,1136.3000,1135.4000,1135.8000,553
2010-03-08,22:30:00,1135.9000,1136.1000,1135.3000,1136.0000,726
2010-03-08,22:35:00,1136.0000,1136.6000,1133.9000,1134.0000,1920
2010-03-08,22:40:00,1133.9000,1135.0000,1133.9000,1134.3000,1277
2010-03-08,22:45:00,1134.2000,1134.5000,1130.0000,1130.5000,4719
2010-03-08,22:50:00,1130.4000,1131.6000,1129.3000,1129.9000,4062
2010-03-08,22:55:00,1129.9000,1129.9000,1126.6000,1127.8000,6033
2010-03-08,23:00:00,1127.7000,1127.8000,1122.6000,1126.6000,9438
2010-03-08,23:05:00,1126.5000,1126.8000,1125.2000,1126.6000,2520
2010-03-08,23:10:00,1126.6000,1126.7000,1125.4000,1126.2000,1484
2010-03-08,23:15:00,1126.3000,1126.6000,1125.1000,1125.7000,1719
2010-03-08,23:20:00,1125.6000,1126.0000,1124.8000,1125.9000,1574
2010-03-08,23:25:00,1125.9000,1126.4000,1125.5000,1125.7000,1331
2010-03-08,23:30:00,1125.7000,1125.8000,1122.8000,1124.3000,3586
2010-03-08,23:35:00,1124.3000,1125.1000,1124.1000,1124.7000,1501
2010-03-08,23:40:00,1124.8000,1124.9000,1122.0000,1123.7000,2784
2010-03-08,23:45:00,1123.7000,1124.6000,1123.5000,1123.7000,1791
2010-03-08,23:50:00,1123.6000,1124.7000,1122.9000,1124.6000,1083
2010-03-08,23:55:00,1124.6000,1125.9000,1124.5000,1125.3000,1093
2010-03-09,00:00:00,1125.3000,1126.0000,1124.7000,1124.7000,970
2010-03-09,00:05:00,1124.7000,1125.6000,1124.5000,1124.9000,590
2010-03-09,00:10:00,1125.0000,1125.3000,1124.4000,1124.9000,515
2010-03-09,00:15:00,1125.0000,1125.0000,1123.1000,1123.5000,1179
2010-03-09,00:20:00,1123.4000,1123.6000,1120.1000,1121.0000,3144
2010-03-09,00:25:00,1120.9000,1121.5000,1120.1000,1120.4000,2329
2010-03-09,00:30:00,1120.4000,1121.2000,1118.5000,1121.1000,4529
2010-03-09,00:35:00,1121.1000,1122.4000,1121.0000,1121.9000,1291
2010-03-09,00:40:00,1121.9000,1122.4000,1121.6000,1122.1000,838
2010-03-09,00:45:00,1122.0000,1122.2000,1121.5000,1121.7000,773
2010-03-09,00:50:00,1121.7000,1122.3000,1121.5000,1121.8000,521
2010-03-09,00:55:00,1121.9000,1122.4000,1121.1000,1121.2000,703
2010-03-09,01:00:00,1121.1000,1121.5000,1120.5000,1121.5000,786
2010-03-09,01:05:00,1121.5000,1123.0000,1121.3000,1122.9000,825
2010-03-09,01:10:00,1122.8000,1123.9000,1122.8000,1123.1000,914
2010-03-09,01:15:00,1123.2000,1124.2000,1122.9000,1123.7000,577
2010-03-09,01:20:00,1123.7000,1124.3000,1123.6000,1124.0000,476
2010-03-09,01:25:00,1123.9000,1125.1000,1123.9000,1124.3000,1013
2010-03-09,01:30:00,1124.3000,1124.5000,1123.6000,1123.9000,338
2010-03-09,01:35:00,1123.8000,1124.1000,1123.5000,1123.6000,338
2010-03-09,01:40:00,1123.6000,1123.9000,1123.3000,1123.4000,295
2010-03-09,01:45:00,1123.3000,1123.6000,1122.6000,1123.5000,490
2010-03-09,01:50:00,1123.6000,1125.1000,1123.5000,1124.4000,776
2010-03-09,01:55:00,1124.5000,1124.8000,1123.7000,1124.3000,554
2010-03-09,02:00:00,1124.4000,1125.3000,1124.3000,1124.9000,596
2010-03-09,02:05:00,1124.8000,1124.9000,1124.2000,1124.4000,331
2010-03-09,02:10:00,1124.4000,1125.0000,1124.2000,1124.7000,343
2010-03-09,02:15:00,1124.7000,1125.4000,1124.6000,1125.2000,596
2010-03-09,02:20:00,1125.2000,1125.4000,1124.4000,1124.5000,813
2010-03-09,02:25:00,1124.6000,1125.6000,1123.3000,1123.6000,1865
2010-03-09,02:30:00,1123.6000,1124.1000,1122.8000,1122.8000,695
2010-03-09,02:35:00,1122.8000,1124.3000,1122.2000,1124.2000,890
2010-03-09,02:40:00,1124.2000,1124.5000,1123.7000,1123.8000,252
2010-03-09,02:45:00,1123.8000,1124.1000,1123.2000,1123.6000,134
2010-03-09,02:50:00,1123.6000,1124.3000,1123.6000,1124.2000,127
2010-03-09,02:55:00,1124.2000,1124.5000,1124.0000,1124.1000,106
2010-03-09,03:00:00,1124.1000,1124.5000,1124.1000,1124.2000,230
2010-03-09,03:05:00,1124.3000,1124.3000,1123.6000,1123.9000,110
2010-03-09,03:10:00,1124.0000,1124.0000,1123.3000,1123.4000,81
2010-03-09,03:15:00,1123.5000,1123.7000,1122.6000,1123.5000,312
2010-03-09,03:20:00,1123.5000,1123.8000,1123.4000,1123.6000,66
2010-03-09,03:25:00,1123.5000,1124.4000,1123.0000,1124.4000,290
2010-03-09,03:30:00,1124.3000,1124.7000,1124.1000,1124.3000,161
2010-03-09,03:35:00,1124.4000,1124.5000,1124.1000,1124.3000,47
2010-03-09,03:40:00,1124.3000,1124.4000,1124.0000,1124.1000,50
2010-03-09,03:45:00,1124.1000,1124.1000,1123.4000,1123.6000,112
2010-03-09,03:50:00,1123.7000,1123.9000,1123.5000,1123.8000,84
2010-03-09,03:55:00,1123.8000,1123.8000,1122.9000,1123.1000,183
2010-03-09,04:00:00,1123.0000,1123.4000,1122.5000,1122.8000,270
2010-03-09,04:05:00,1122.7000,1123.0000,1122.6000,1122.8000,72
2010-03-09,04:10:00,1122.8000,1122.8000,1121.8000,1122.0000,504
2010-03-09,04:15:00,1122.0000,1122.1000,1121.5000,1121.9000,218
2010-03-09,04:20:00,1121.7000,1121.9000,1121.3000,1121.3000,188
2010-03-09,04:25:00,1121.3000,1121.9000,1121.3000,1121.9000,166
2010-03-09,04:30:00,1121.8000,1124.0000,1121.0000,1121.2000,240
2010-03-09,04:35:00,1121.3000,1121.6000,1121.2000,1121.5000,62
2010-03-09,04:40:00,1121.6000,1121.9000,1121.5000,1121.6000,63
2010-03-09,04:45:00,1121.6000,1121.7000,1120.7000,1120.9000,175
2010-03-09,04:50:00,1121.0000,1121.3000,1120.5000,1121.3000,355
2010-03-09,04:55:00,1121.2000,1122.2000,1121.2000,1122.1000,358
2010-03-09,05:00:00,1122.1000,1122.2000,1121.6000,1122.0000,87
2010-03-09,05:05:00,1122.0000,1122.5000,1121.9000,1122.4000,36
2010-03-09,05:10:00,1122.2000,1122.5000,1122.0000,1122.4000,46
2010-03-09,05:15:00,1122.1000,1122.4000,1121.6000,1121.7000,85
2010-03-09,05:20:00,1121.6000,1122.3000,1121.6000,1122.0000,70
2010-03-09,05:25:00,1121.9000,1122.1000,1121.6000,1122.1000,65
2010-03-09,05:30:00,1122.0000,1123.2000,1122.0000,1122.9000,142
2010-03-09,05:35:00,1123.0000,1124.0000,1122.7000,1122.9000,51
2010-03-09,05:40:00,1122.8000,1123.0000,1122.6000,1122.8000,39
2010-03-09,05:45:00,1122.8000,1123.4000,1122.7000,1123.1000,77
2010-03-09,05:50:00,1123.3000,1123.5000,1123.3000,1123.5000,16
2010-03-09,05:55:00,1123.5000,1123.7000,1123.4000,1123.5000,42
2010-03-09,06:00:00,1123.7000,1123.8000,1123.6000,1123.8000,19
2010-03-09,06:05:00,1123.8000,1124.2000,1123.6000,1124.2000,109
2010-03-09,06:10:00,1124.0000,1124.6000,1124.0000,1124.6000,87
2010-03-09,06:15:00,1124.0000,1124.0000,1124.0000,1124.0000,1
2010-03-09,07:00:00,1123.8000,1124.1000,1123.2000,1123.5000,149
2010-03-09,07:05:00,1123.5000,1123.9000,1122.5000,1123.9000,285
2010-03-09,07:10:00,1123.9000,1124.4000,1123.5000,1124.0000,520
2010-03-09,07:15:00,1123.8000,1125.1000,1123.5000,1124.7000,401
2010-03-09,07:20:00,1124.8000,1124.8000,1122.8000,1123.2000,195
2010-03-09,07:25:00,1123.2000,1123.3000,1122.6000,1122.8000,139
2010-03-09,07:30:00,1122.7000,1123.8000,1122.7000,1123.5000,113
2010-03-09,07:35:00,1123.3000,1123.8000,1122.9000,1123.7000,244
2010-03-09,07:40:00,1123.6000,1123.6000,1122.6000,1123.0000,83
2010-03-09,07:45:00,1123.0000,1123.0000,1122.9000,1123.0000,10
2010-03-09,07:50:00,1123.2000,1123.3000,1123.0000,1123.1000,21
2010-03-09,07:55:00,1123.1000,1123.3000,1123.1000,1123.1000,15
2010-03-09,08:00:00,1123.2000,1123.5000,1123.0000,1123.1000,130
2010-03-09,08:05:00,1123.2000,1123.3000,1122.9000,1123.2000,94
2010-03-09,08:10:00,1123.1000,1123.3000,1123.0000,1123.1000,51
2010-03-09,08:15:00,1123.2000,1123.3000,1122.8000,1122.9000,76
2010-03-09,08:20:00,1123.0000,1123.8000,1122.9000,1123.7000,156
2010-03-09,08:25:00,1123.8000,1124.4000,1123.6000,1124.0000,147
2010-03-09,08:30:00,1123.9000,1124.0000,1123.7000,1123.9000,75
2010-03-09,08:35:00,1123.9000,1124.0000,1123.7000,1123.7000,56
2010-03-09,08:40:00,1123.6000,1124.0000,1123.6000,1123.9000,48
2010-03-09,08:45:00,1123.8000,1123.8000,1123.3000,1123.5000,96
2010-03-09,08:50:00,1123.5000,1123.6000,1123.2000,1123.2000,62
2010-03-09,08:55:00,1123.1000,1123.6000,1122.9000,1123.1000,181
2010-03-09,09:00:00,1123.2000,1123.3000,1122.9000,1123.2000,96
2010-03-09,09:05:00,1123.3000,1123.5000,1123.2000,1123.3000,90
2010-03-09,09:10:00,1123.3000,1123.6000,1123.1000,1123.4000,81
2010-03-09,09:15:00,1123.4000,1123.7000,1123.3000,1123.5000,48
2010-03-09,09:20:00,1123.5000,1123.8000,1123.3000,1123.5000,59
2010-03-09,09:25:00,1123.7000,1124.0000,1123.7000,1124.0000,41
2010-03-09,09:30:00,1124.0000,1124.1000,1123.6000,1123.9000,88
2010-03-09,09:35:00,1124.0000,1124.0000,1123.7000,1123.8000,44
2010-03-09,09:40:00,1123.8000,1124.0000,1123.5000,1123.8000,95
2010-03-09,09:45:00,1123.7000,1123.8000,1123.5000,1123.7000,151
2010-03-09,09:50:00,1123.6000,1123.7000,1123.4000,1123.7000,77
2010-03-09,09:55:00,1123.5000,1124.0000,1123.3000,1124.0000,245
2010-03-09,10:00:00,1123.6000,1123.6000,1123.4000,1123.6000,100
2010-03-09,10:05:00,1123.6000,1123.6000,1123.1000,1123.1000,99
2010-03-09,10:10:00,1123.0000,1123.2000,1122.8000,1123.0000,119
2010-03-09,10:15:00,1123.0000,1123.2000,1123.0000,1123.2000,27
2010-03-09,10:20:00,1123.1000,1123.2000,1122.9000,1123.2000,63
2010-03-09,10:25:00,1123.1000,1123.1000,1122.9000,1123.1000,25
2010-03-09,10:30:00,1123.1000,1123.3000,1122.9000,1122.9000,112
2010-03-09,10:35:00,1123.0000,1123.0000,1121.1000,1121.1000,358
2010-03-09,10:40:00,1121.2000,1121.2000,1119.7000,1120.5000,861
2010-03-09,10:45:00,1120.5000,1121.3000,1120.5000,1121.1000,132
2010-03-09,10:50:00,1121.1000,1121.2000,1120.5000,1120.5000,205
2010-03-09,10:55:00,1120.7000,1121.2000,1120.7000,1121.2000,163
2010-03-09,11:00:00,1121.3000,1122.2000,1121.1000,1121.6000,272
2010-03-09,11:05:00,1121.8000,1121.8000,1121.4000,1121.7000,89
2010-03-09,11:10:00,1121.5000,1121.9000,1121.5000,1121.8000,71
2010-03-09,11:15:00,1121.8000,1121.9000,1121.4000,1121.7000,95
2010-03-09,11:20:00,1121.7000,1121.9000,1121.6000,1121.8000,41
2010-03-09,11:25:00,1121.8000,1122.2000,1121.5000,1122.0000,173
2010-03-09,11:30:00,1122.0000,1122.5000,1122.0000,1122.4000,98
2010-03-09,11:35:00,1122.4000,1122.4000,1122.1000,1122.2000,87
2010-03-09,11:40:00,1122.1000,1122.4000,1122.1000,1122.2000,39
2010-03-09,11:45:00,1122.2000,1122.5000,1122.0000,1122.2000,68
2010-03-09,11:50:00,1122.1000,1122.5000,1122.1000,1122.2000,40
2010-03-09,11:55:00,1122.2000,1122.5000,1122.1000,1122.2000,59
2010-03-09,12:00:00,1122.2000,1122.2000,1121.8000,1122.0000,40
2010-03-09,12:05:00,1122.1000,1122.1000,1121.5000,1121.7000,70
2010-03-09,12:10:00,1121.6000,1121.7000,1121.4000,1121.5000,43
2010-03-09,12:15:00,1121.5000,1121.7000,1121.1000,1121.2000,55
2010-03-09,12:20:00,1121.2000,1121.2000,1120.5000,1120.8000,197
2010-03-09,12:25:00,1120.9000,1121.4000,1120.7000,1121.4000,123
2010-03-09,12:30:00,1121.5000,1121.9000,1121.3000,1121.4000,137
2010-03-09,12:35:00,1121.3000,1121.4000,1120.8000,1121.0000,81
2010-03-09,12:40:00,1121.0000,1121.2000,1120.5000,1120.5000,117
2010-03-09,12:45:00,1120.5000,1121.0000,1120.4000,1121.0000,95
2010-03-09,12:50:00,1120.9000,1121.5000,1120.8000,1121.3000,126
2010-03-09,12:55:00,1121.2000,1122.2000,1121.2000,1121.6000,354
2010-03-09,13:00:00,1121.8000,1121.9000,1121.6000,1121.7000,45
2010-03-09,13:05:00,1121.7000,1121.9000,1121.5000,1121.5000,42
2010-03-09,13:10:00,1121.4000,1121.6000,1121.3000,1121.5000,35
2010-03-09,13:15:00,1121.5000,1121.6000,1121.3000,1121.5000,42
2010-03-09,13:20:00,1121.6000,1121.6000,1121.0000,1121.2000,58
2010-03-09,13:25:00,1121.2000,1121.3000,1120.9000,1121.0000,79
2010-03-09,13:30:00,1121.0000,1121.1000,1120.5000,1120.7000,119
2010-03-09,13:35:00,1120.7000,1120.9000,1120.2000,1120.5000,216
2010-03-09,13:40:00,1120.4000,1121.0000,1120.1000,1120.8000,139
2010-03-09,13:45:00,1120.8000,1121.5000,1120.8000,1121.5000,109
2010-03-09,13:50:00,1121.6000,1121.7000,1121.3000,1121.4000,80
2010-03-09,13:55:00,1121.6000,1122.1000,1121.6000,1121.9000,118
2010-03-09,14:00:00,1121.9000,1122.2000,1121.9000,1122.0000,80
2010-03-09,14:05:00,1122.0000,1122.0000,1121.7000,1121.8000,71
2010-03-09,14:10:00,1121.8000,1122.0000,1121.6000,1121.7000,55
2010-03-09,14:15:00,1121.9000,1122.2000,1121.9000,1122.0000,36
2010-03-09,14:20:00,1121.9000,1122.3000,1121.8000,1122.1000,74
2010-03-09,14:25:00,1122.2000,1122.9000,1122.1000,1122.6000,178
2010-03-09,14:30:00,1122.6000,1123.5000,1122.3000,1123.3000,129
2010-03-09,14:35:00,1123.1000,1123.2000,1122.5000,1122.5000,37
2010-03-09,14:40:00,1122.4000,1122.7000,1122.0000,1122.4000,72
2010-03-09,14:45:00,1122.1000,1122.1000,1120.7000,1120.9000,266
2010-03-09,14:50:00,1120.8000,1120.9000,1120.5000,1120.6000,170
2010-03-09,14:55:00,1120.7000,1121.2000,1120.6000,1121.0000,94
2010-03-09,15:00:00,1121.1000,1121.4000,1120.6000,1121.4000,120
2010-03-09,15:05:00,1121.5000,1121.7000,1121.3000,1121.7000,54
2010-03-09,15:10:00,1121.7000,1122.5000,1121.6000,1122.4000,186
2010-03-09,15:15:00,1122.4000,1123.4000,1122.4000,1123.0000,527
2010-03-09,15:20:00,1122.9000,1123.1000,1122.1000,1122.7000,174
2010-03-09,15:25:00,1122.6000,1122.6000,1121.8000,1122.0000,156
2010-03-09,15:30:00,1122.0000,1122.6000,1121.9000,1122.1000,144
2010-03-09,15:35:00,1122.0000,1122.5000,1122.0000,1122.5000,44
2010-03-09,15:40:00,1122.5000,1123.2000,1122.2000,1123.1000,216
2010-03-09,15:45:00,1122.9000,1123.5000,1122.7000,1123.4000,177
2010-03-09,15:50:00,1123.5000,1124.2000,1123.1000,1123.6000,351
2010-03-09,15:55:00,1123.7000,1124.3000,1123.4000,1124.0000,202
2010-03-09,16:00:00,1124.0000,1124.5000,1123.4000,1123.6000,304
2010-03-09,16:05:00,1123.7000,1123.9000,1122.8000,1123.5000,396
2010-03-09,16:10:00,1123.6000,1124.2000,1123.4000,1123.9000,245
2010-03-09,16:15:00,1123.8000,1123.8000,1123.3000,1123.6000,114
2010-03-09,16:20:00,1123.6000,1123.6000,1122.6000,1122.6000,196
2010-03-09,16:25:00,1122.7000,1123.1000,1122.6000,1122.7000,104
2010-03-09,16:30:00,1122.6000,1123.3000,1122.4000,1123.2000,221
2010-03-09,16:35:00,1123.3000,1123.3000,1122.7000,1122.7000,131
2010-03-09,16:40:00,1122.7000,1122.9000,1121.8000,1122.0000,442
2010-03-09,16:45:00,1122.1000,1122.3000,1121.7000,1122.3000,220
2010-03-09,16:50:00,1122.1000,1122.7000,1121.7000,1121.8000,427
2010-03-09,16:55:00,1121.9000,1122.4000,1121.7000,1122.1000,225
2010-03-09,17:00:00,1122.1000,1122.2000,1121.7000,1121.7000,319
2010-03-09,17:05:00,1121.7000,1122.1000,1121.0000,1122.1000,461
2010-03-09,17:10:00,1122.0000,1122.6000,1121.8000,1122.4000,195
2010-03-09,17:15:00,1122.4000,1122.6000,1122.2000,1122.6000,83
2010-03-09,17:20:00,1122.5000,1122.6000,1121.0000,1121.0000,262
2010-03-09,17:25:00,1121.1000,1121.5000,1120.3000,1120.7000,465
2010-03-09,17:30:00,1120.6000,1120.8000,1119.5000,1119.9000,657
2010-03-09,17:35:00,1120.0000,1120.9000,1119.5000,1120.4000,384
2010-03-09,17:40:00,1120.4000,1120.6000,1119.7000,1119.9000,365
2010-03-09,17:45:00,1119.9000,1120.4000,1119.6000,1120.1000,429
2010-03-09,17:50:00,1120.1000,1120.6000,1120.0000,1120.6000,166
2010-03-09,17:55:00,1120.7000,1121.8000,1120.5000,1121.3000,327
2010-03-09,18:00:00,1121.3000,1121.7000,1121.1000,1121.1000,253
2010-03-09,18:05:00,1121.2000,1121.5000,1121.1000,1121.3000,98
2010-03-09,18:10:00,1121.3000,1121.8000,1121.2000,1121.7000,162
2010-03-09,18:15:00,1121.7000,1121.9000,1120.9000,1120.9000,141
2010-03-09,18:20:00,1120.9000,1120.9000,1120.1000,1120.4000,226
2010-03-09,18:25:00,1120.4000,1120.4000,1119.8000,1119.8000,206
2010-03-09,18:30:00,1119.9000,1120.1000,1119.4000,1119.5000,767
2010-03-09,18:35:00,1119.5000,1120.2000,1119.3000,1119.8000,349
2010-03-09,18:40:00,1119.7000,1119.7000,1117.1000,1117.6000,1661
2010-03-09,18:45:00,1117.6000,1117.8000,1115.3000,1115.7000,2038
2010-03-09,18:50:00,1115.8000,1116.8000,1115.5000,1116.4000,673
2010-03-09,18:55:00,1116.4000,1117.5000,1116.3000,1116.9000,556
2010-03-09,19:00:00,1116.8000,1117.6000,1116.6000,1117.2000,327
2010-03-09,19:05:00,1117.4000,1117.8000,1116.3000,1116.8000,640
2010-03-09,19:10:00,1116.8000,1117.2000,1116.2000,1117.2000,322
2010-03-09,19:15:00,1117.1000,1117.6000,1117.0000,1117.4000,186
2010-03-09,19:20:00,1117.3000,1117.6000,1117.1000,1117.3000,99
2010-03-09,19:25:00,1117.3000,1117.5000,1116.7000,1117.3000,145
2010-03-09,19:30:00,1117.3000,1117.7000,1116.9000,1117.2000,275
2010-03-09,19:35:00,1117.2000,1117.6000,1116.9000,1117.3000,298
2010-03-09,19:40:00,1117.4000,1117.6000,1116.9000,1117.0000,237
2010-03-09,19:45:00,1117.0000,1117.3000,1115.9000,1116.1000,664
2010-03-09,19:50:00,1116.2000,1117.0000,1116.0000,1117.0000,268
2010-03-09,19:55:00,1117.1000,1117.8000,1116.7000,1117.5000,277
2010-03-09,20:00:00,1117.7000,1118.0000,1117.3000,1117.6000,162
2010-03-09,20:05:00,1117.6000,1117.6000,1117.1000,1117.3000,92
2010-03-09,20:10:00,1117.2000,1117.5000,1117.0000,1117.4000,176
2010-03-09,20:15:00,1117.4000,1117.7000,1116.4000,1116.6000,219
2010-03-09,20:20:00,1116.7000,1116.7000,1115.8000,1116.0000,377
2010-03-09,20:25:00,1116.0000,1116.4000,1115.3000,1116.2000,656
2010-03-09,20:30:00,1116.2000,1118.4000,1116.2000,1118.0000,638
2010-03-09,20:35:00,1118.0000,1118.2000,1117.2000,1117.8000,358
2010-03-09,20:40:00,1117.9000,1118.6000,1117.7000,1118.5000,356
2010-03-09,20:45:00,1118.4000,1118.6000,1117.9000,1117.9000,178
2010-03-09,20:50:00,1117.9000,1118.4000,1117.8000,1118.0000,138
2010-03-09,20:55:00,1117.9000,1117.9000,1117.5000,1117.7000,106
2010-03-09,21:00:00,1117.7000,1117.7000,1116.9000,1117.4000,289
2010-03-09,21:05:00,1117.5000,1118.1000,1117.2000,1117.9000,314
2010-03-09,21:10:00,1117.8000,1118.3000,1116.8000,1116.8000,387
2010-03-09,21:15:00,1116.8000,1117.0000,1115.5000,1115.9000,989
2010-03-09,21:20:00,1115.8000,1117.6000,1115.5000,1116.2000,2547
2010-03-09,21:25:00,1116.1000,1116.2000,1112.6000,1113.9000,4485
2010-03-09,21:30:00,1114.0000,1114.4000,1111.3000,1111.8000,4341
2010-03-09,21:35:00,1111.9000,1113.1000,1111.2000,1113.1000,2778
2010-03-09,21:40:00,1113.1000,1113.6000,1108.2000,1110.4000,6024
2010-03-09,21:45:00,1110.5000,1112.4000,1110.4000,1112.2000,2135
2010-03-09,21:50:00,1112.3000,1112.7000,1111.9000,1112.7000,963
2010-03-09,21:55:00,1112.7000,1113.0000,1111.2000,1112.2000,1251
2010-03-09,22:00:00,1112.1000,1113.2000,1112.0000,1112.6000,1105
2010-03-09,22:05:00,1112.6000,1113.3000,1111.5000,1112.8000,1080
2010-03-09,22:10:00,1112.6000,1114.1000,1112.0000,1113.9000,1144
2010-03-09,22:15:00,1113.9000,1114.7000,1113.7000,1114.6000,1156
2010-03-09,22:20:00,1114.6000,1115.0000,1113.2000,1114.0000,1010
2010-03-09,22:25:00,1113.9000,1115.0000,1113.7000,1114.6000,803
2010-03-09,22:30:00,1114.6000,1115.0000,1113.7000,1114.6000,878
2010-03-09,22:35:00,1114.7000,1115.5000,1114.5000,1115.5000,1352
2010-03-09,22:40:00,1115.6000,1116.6000,1115.6000,1116.0000,1747
2010-03-09,22:45:00,1116.0000,1117.3000,1115.6000,1116.8000,1542
2010-03-09,22:50:00,1116.7000,1116.9000,1115.3000,1116.1000,1072
2010-03-09,22:55:00,1116.0000,1116.3000,1115.5000,1115.9000,714
2010-03-09,23:00:00,1115.8000,1116.8000,1115.0000,1116.4000,1447
2010-03-09,23:05:00,1116.5000,1118.0000,1116.5000,1117.3000,1915
2010-03-09,23:10:00,1117.3000,1117.6000,1116.3000,1116.6000,1269
2010-03-09,23:15:00,1116.6000,1118.0000,1116.6000,1117.5000,1235
2010-03-09,23:20:00,1117.5000,1118.1000,1116.9000,1117.2000,1214
2010-03-09,23:25:00,1117.3000,1118.1000,1116.9000,1117.0000,1100
2010-03-09,23:30:00,1116.9000,1117.1000,1116.1000,1116.4000,1025
2010-03-09,23:35:00,1116.3000,1117.0000,1116.2000,1116.3000,517
2010-03-09,23:40:00,1116.2000,1118.0000,1115.8000,1117.5000,1039
2010-03-09,23:45:00,1117.5000,1117.6000,1116.0000,1116.2000,712
2010-03-09,23:50:00,1116.3000,1117.4000,1116.0000,1117.2000,725
2010-03-09,23:55:00,1117.2000,1117.8000,1116.6000,1117.0000,807
2010-03-10,00:00:00,1117.0000,1117.0000,1115.7000,1116.1000,699
2010-03-10,00:05:00,1116.0000,1117.0000,1115.9000,1116.4000,1053
2010-03-10,00:10:00,1116.5000,1117.4000,1116.5000,1116.7000,588
2010-03-10,00:15:00,1116.8000,1117.7000,1116.3000,1116.9000,778
2010-03-10,00:20:00,1117.0000,1117.9000,1116.8000,1117.5000,815
2010-03-10,00:25:00,1117.5000,1119.3000,1117.4000,1118.5000,1532
2010-03-10,00:30:00,1118.6000,1119.4000,1118.2000,1118.8000,1229
2010-03-10,00:35:00,1118.8000,1121.1000,1118.7000,1119.8000,2554
2010-03-10,00:40:00,1119.8000,1120.7000,1119.5000,1120.3000,1565
2010-03-10,00:45:00,1120.3000,1121.8000,1120.3000,1121.7000,1425
2010-03-10,00:50:00,1121.6000,1123.1000,1121.2000,1123.0000,1984
2010-03-10,00:55:00,1123.1000,1124.8000,1122.6000,1124.3000,2714
2010-03-10,01:00:00,1124.3000,1124.5000,1123.1000,1123.3000,1531
2010-03-10,01:05:00,1123.4000,1124.9000,1122.5000,1122.9000,1681
2010-03-10,01:10:00,1122.9000,1123.8000,1122.2000,1123.0000,1041
2010-03-10,01:15:00,1123.2000,1123.5000,1122.3000,1123.5000,682
2010-03-10,01:20:00,1123.5000,1124.0000,1122.8000,1123.3000,633
2010-03-10,01:25:00,1123.5000,1124.0000,1123.4000,1123.8000,419
2010-03-10,01:30:00,1123.7000,1123.7000,1122.7000,1123.5000,502
2010-03-10,01:35:00,1123.4000,1124.3000,1123.1000,1123.5000,718
2010-03-10,01:40:00,1123.6000,1123.7000,1122.5000,1122.7000,879
2010-03-10,01:45:00,1122.7000,1123.0000,1121.3000,1122.5000,1151
2010-03-10,01:50:00,1122.6000,1123.0000,1121.8000,1121.9000,527
2010-03-10,01:55:00,1121.8000,1124.3000,1121.7000,1124.2000,626
2010-03-10,02:00:00,1124.2000,1124.4000,1122.8000,1123.0000,695
2010-03-10,02:05:00,1123.0000,1124.3000,1122.8000,1123.4000,630
2010-03-10,02:10:00,1123.4000,1124.1000,1122.5000,1123.0000,698
2010-03-10,02:15:00,1123.1000,1123.6000,1122.3000,1122.4000,583
2010-03-10,02:20:00,1122.4000,1122.6000,1121.7000,1121.9000,559
2010-03-10,02:25:00,1122.0000,1122.7000,1121.6000,1122.3000,1306
2010-03-10,02:30:00,1122.4000,1122.5000,1121.5000,1121.5000,549
2010-03-10,02:35:00,1121.6000,1121.9000,1120.3000,1120.9000,543
2010-03-10,02:40:00,1121.1000,1121.1000,1120.1000,1120.5000,377
2010-03-10,02:45:00,1120.5000,1121.2000,1120.4000,1121.0000,496
2010-03-10,02:50:00,1121.1000,1121.4000,1120.9000,1121.3000,212
2010-03-10,02:55:00,1121.3000,1122.3000,1120.8000,1120.8000,467
2010-03-10,03:00:00,1120.9000,1121.4000,1120.8000,1121.4000,123
2010-03-10,03:05:00,1121.3000,1121.7000,1121.1000,1121.6000,225
2010-03-10,03:10:00,1121.5000,1121.8000,1121.3000,1121.5000,109
2010-03-10,03:15:00,1121.5000,1121.6000,1121.1000,1121.1000,285
2010-03-10,03:20:00,1121.1000,1121.7000,1121.0000,1121.7000,176
2010-03-10,03:25:00,1121.7000,1122.5000,1121.7000,1122.1000,246
2010-03-10,03:30:00,1122.2000,1122.5000,1122.1000,1122.2000,190
2010-03-10,03:35:00,1122.1000,1122.3000,1121.5000,1121.6000,236
2010-03-10,03:40:00,1121.5000,1121.5000,1121.0000,1121.2000,94
2010-03-10,03:45:00,1121.2000,1121.3000,1120.8000,1121.3000,89
2010-03-10,03:50:00,1121.3000,1121.4000,1120.6000,1120.9000,172
2010-03-10,03:55:00,1120.9000,1121.1000,1120.8000,1120.8000,118
2010-03-10,04:00:00,1120.8000,1121.4000,1120.6000,1121.4000,119
2010-03-10,04:05:00,1121.3000,1121.8000,1120.6000,1120.7000,324
2010-03-10,04:10:00,1120.6000,1120.9000,1120.1000,1120.1000,187
2010-03-10,04:15:00,1120.2000,1120.3000,1118.8000,1119.7000,989
2010-03-10,04:20:00,1119.7000,1119.8000,1118.3000,1118.8000,614
2010-03-10,04:25:00,1118.7000,1119.6000,1118.6000,1119.5000,211
2010-03-10,04:30:00,1119.5000,1119.9000,1119.4000,1119.6000,132
2010-03-10,04:35:00,1119.6000,1120.0000,1119.5000,1120.0000,136
2010-03-10,04:40:00,1119.9000,1121.0000,1119.9000,1120.3000,267
2010-03-10,04:45:00,1120.5000,1120.5000,1119.2000,1119.3000,198
2010-03-10,04:50:00,1119.2000,1120.3000,1119.2000,1120.3000,146
2010-03-10,04:55:00,1120.2000,1120.4000,1120.0000,1120.4000,129
2010-03-10,05:00:00,1120.3000,1120.7000,1120.2000,1120.4000,78
2010-03-10,05:05:00,1120.2000,1120.5000,1120.2000,1120.3000,19
2010-03-10,05:10:00,1120.2000,1120.3000,1119.6000,1120.0000,59
2010-03-10,05:15:00,1120.0000,1120.3000,1119.8000,1120.1000,34
2010-03-10,05:20:00,1120.3000,1121.3000,1120.3000,1121.2000,43
2010-03-10,05:25:00,1120.9000,1121.0000,1120.5000,1121.0000,22
2010-03-10,05:30:00,1120.7000,1121.1000,1120.5000,1121.1000,11
2010-03-10,05:35:00,1121.2000,1121.8000,1121.2000,1121.6000,18
2010-03-10,05:40:00,1121.8000,1122.3000,1121.4000,1121.5000,48
2010-03-10,05:45:00,1121.7000,1121.8000,1121.5000,1121.5000,14
2010-03-10,05:50:00,1121.5000,1121.7000,1121.3000,1121.3000,18
2010-03-10,05:55:00,1121.4000,1122.0000,1121.4000,1121.9000,106
2010-03-10,06:00:00,1121.8000,1121.9000,1121.5000,1121.8000,18
2010-03-10,06:05:00,1121.3000,1122.2000,1121.3000,1122.1000,25
2010-03-10,06:10:00,1122.2000,1122.3000,1121.2000,1121.2000,67
2010-03-10,06:20:00,1122.3000,1122.3000,1122.3000,1122.3000,1
2010-03-10,07:00:00,1121.5000,1122.2000,1121.5000,1122.1000,123
2010-03-10,07:05:00,1122.0000,1122.8000,1121.9000,1122.6000,127
2010-03-10,07:10:00,1122.7000,1122.8000,1122.4000,1122.4000,132
2010-03-10,07:15:00,1122.4000,1122.5000,1122.2000,1122.2000,27
2010-03-10,07:20:00,1122.1000,1122.2000,1121.8000,1122.2000,28
2010-03-10,07:25:00,1122.1000,1122.2000,1122.0000,1122.2000,33
2010-03-10,07:30:00,1122.2000,1123.0000,1122.2000,1122.8000,60
2010-03-10,07:35:00,1122.7000,1123.6000,1122.3000,1123.5000,247
2010-03-10,07:40:00,1123.4000,1123.4000,1122.9000,1123.0000,136
2010-03-10,07:45:00,1123.2000,1123.5000,1123.2000,1123.3000,47
2010-03-10,07:50:00,1123.3000,1123.3000,1123.0000,1123.2000,31
2010-03-10,07:55:00,1123.1000,1123.1000,1122.7000,1123.0000,56
2010-03-10,08:00:00,1123.2000,1123.4000,1122.7000,1122.7000,69
2010-03-10,08:05:00,1122.6000,1122.6000,1121.6000,1122.4000,150
2010-03-10,08:10:00,1122.4000,1122.4000,1121.9000,1122.3000,74
2010-03-10,08:15:00,1122.3000,1122.6000,1121.9000,1121.9000,44
2010-03-10,08:20:00,1121.8000,1122.3000,1121.7000,1122.1000,40
2010-03-10,08:25:00,1122.1000,1122.6000,1122.1000,1122.3000,35
2010-03-10,08:30:00,1122.2000,1122.2000,1121.3000,1121.8000,137
2010-03-10,08:35:00,1121.8000,1122.0000,1121.6000,1121.7000,50
2010-03-10,08:40:00,1121.6000,1121.6000,1121.3000,1121.4000,78
2010-03-10,08:45:00,1121.5000,1121.8000,1121.3000,1121.5000,52
2010-03-10,08:50:00,1121.6000,1121.6000,1121.3000,1121.5000,34
2010-03-10,08:55:00,1121.3000,1121.4000,1121.0000,1121.2000,55
2010-03-10,09:00:00,1121.2000,1121.3000,1120.9000,1121.3000,84
2010-03-10,09:05:00,1121.4000,1121.4000,1120.9000,1121.2000,85
2010-03-10,09:10:00,1121.2000,1121.7000,1121.2000,1121.6000,144
2010-03-10,09:15:00,1121.6000,1121.9000,1121.6000,1121.9000,16
2010-03-10,09:20:00,1121.8000,1121.9000,1121.7000,1121.9000,28
2010-03-10,09:25:00,1121.9000,1122.0000,1121.6000,1121.8000,40
2010-03-10,09:30:00,1121.8000,1122.0000,1121.6000,1121.8000,27
2010-03-10,09:35:00,1121.7000,1122.4000,1121.6000,1122.1000,79
2010-03-10,09:40:00,1122.1000,1122.4000,1122.0000,1122.0000,31
2010-03-10,09:45:00,1121.8000,1121.9000,1121.5000,1121.9000,151
2010-03-10,09:50:00,1121.8000,1122.0000,1121.7000,1121.8000,58
2010-03-10,09:55:00,1121.8000,1122.3000,1121.8000,1122.0000,39
2010-03-10,10:00:00,1122.2000,1122.4000,1122.0000,1122.2000,44
2010-03-10,10:05:00,1122.2000,1122.3000,1122.0000,1122.2000,17
2010-03-10,10:10:00,1122.3000,1122.4000,1122.2000,1122.2000,14
2010-03-10,10:15:00,1122.3000,1122.5000,1122.1000,1122.5000,45
2010-03-10,10:20:00,1122.3000,1122.5000,1122.0000,1122.0000,28
2010-03-10,10:25:00,1122.0000,1122.3000,1121.9000,1122.0000,61
2010-03-10,10:30:00,1122.1000,1122.1000,1121.8000,1121.9000,52
2010-03-10,10:35:00,1121.9000,1122.0000,1121.6000,1121.9000,78
2010-03-10,10:40:00,1121.7000,1121.8000,1121.5000,1121.5000,53
2010-03-10,10:45:00,1121.6000,1121.9000,1121.6000,1121.8000,24
2010-03-10,10:50:00,1121.9000,1122.1000,1121.9000,1122.1000,24
2010-03-10,10:55:00,1122.1000,1122.9000,1122.0000,1122.7000,80
2010-03-10,11:00:00,1122.8000,1123.0000,1122.5000,1122.6000,123
2010-03-10,11:05:00,1122.6000,1122.6000,1122.3000,1122.6000,36
2010-03-10,11:10:00,1122.6000,1122.8000,1122.5000,1122.7000,17
2010-03-10,11:15:00,1122.5000,1123.0000,1122.5000,1122.7000,77
2010-03-10,11:20:00,1122.6000,1122.6000,1122.4000,1122.6000,26
2010-03-10,11:25:00,1122.6000,1123.4000,1122.6000,1123.3000,120
2010-03-10,11:30:00,1123.2000,1123.6000,1123.1000,1123.4000,121
2010-03-10,11:35:00,1123.4000,1124.4000,1123.4000,1124.2000,194
2010-03-10,11:40:00,1124.2000,1124.2000,1123.7000,1123.8000,56
2010-03-10,11:45:00,1123.7000,1124.6000,1123.7000,1124.5000,130
2010-03-10,11:50:00,1124.4000,1124.9000,1124.4000,1124.4000,110
2010-03-10,11:55:00,1124.4000,1124.9000,1124.4000,1124.4000,83
2010-03-10,12:00:00,1124.4000,1124.7000,1124.3000,1124.3000,24
2010-03-10,12:05:00,1124.4000,1124.9000,1124.4000,1124.9000,107
2010-03-10,12:10:00,1124.9000,1125.0000,1124.7000,1124.8000,236
2010-03-10,12:15:00,1124.7000,1124.8000,1124.4000,1124.7000,98
2010-03-10,12:20:00,1124.8000,1125.0000,1124.8000,1124.9000,28
2010-03-10,12:25:00,1124.9000,1124.9000,1124.4000,1124.6000,33
2010-03-10,12:30:00,1124.4000,1124.9000,1124.4000,1124.9000,122
2010-03-10,12:35:00,1125.0000,1125.0000,1124.7000,1124.8000,67
2010-03-10,12:40:00,1124.8000,1125.0000,1124.8000,1124.9000,59
2010-03-10,12:45:00,1125.0000,1125.6000,1124.9000,1125.4000,291
2010-03-10,12:50:00,1125.4000,1125.5000,1125.2000,1125.3000,67
2010-03-10,12:55:00,1125.2000,1125.5000,1125.2000,1125.4000,54
2010-03-10,13:00:00,1125.3000,1125.4000,1125.2000,1125.2000,38
2010-03-10,13:05:00,1125.2000,1125.2000,1124.9000,1124.9000,109
2010-03-10,13:10:00,1125.0000,1125.2000,1124.3000,1124.4000,160
2010-03-10,13:15:00,1124.4000,1124.6000,1124.1000,1124.2000,93
2010-03-10,13:20:00,1124.2000,1124.9000,1124.1000,1124.9000,135
2010-03-10,13:25:00,1125.0000,1125.0000,1124.5000,1124.8000,63
2010-03-10,13:30:00,1124.8000,1124.9000,1124.4000,1124.4000,88
2010-03-10,13:35:00,1124.5000,1124.9000,1124.4000,1124.9000,92
2010-03-10,13:40:00,1124.7000,1125.5000,1124.7000,1125.4000,151
2010-03-10,13:45:00,1125.4000,1126.7000,1125.4000,1126.3000,526
2010-03-10,13:50:00,1126.1000,1126.9000,1126.1000,1126.5000,265
2010-03-10,13:55:00,1126.4000,1126.4000,1126.0000,1126.3000,135
2010-03-10,14:00:00,1126.3000,1126.9000,1126.1000,1126.9000,215
2010-03-10,14:05:00,1126.9000,1127.2000,1126.8000,1127.0000,251
2010-03-10,14:10:00,1127.0000,1127.0000,1126.8000,1126.9000,87
2010-03-10,14:15:00,1126.9000,1127.4000,1126.8000,1126.8000,78
2010-03-10,14:20:00,1126.9000,1127.2000,1126.7000,1127.2000,118
2010-03-10,14:25:00,1127.2000,1127.2000,1126.7000,1126.8000,74
2010-03-10,14:30:00,1126.8000,1126.9000,1126.6000,1126.7000,93
2010-03-10,14:35:00,1126.7000,1126.8000,1126.6000,1126.7000,61
2010-03-10,14:40:00,1126.7000,1126.7000,1126.3000,1126.4000,49
2010-03-10,14:45:00,1126.4000,1126.5000,1125.8000,1126.3000,191
2010-03-10,14:50:00,1126.3000,1126.5000,1125.6000,1125.6000,288
2010-03-10,14:55:00,1125.5000,1125.7000,1124.9000,1124.9000,278
2010-03-10,15:00:00,1125.0000,1125.1000,1124.6000,1124.9000,189
2010-03-10,15:05:00,1125.0000,1125.3000,1124.8000,1125.2000,160
2010-03-10,15:10:00,1125.2000,1125.5000,1125.1000,1125.2000,134
2010-03-10,15:15:00,1125.1000,1125.3000,1124.6000,1124.9000,195
2010-03-10,15:20:00,1125.0000,1125.0000,1124.2000,1124.5000,229
2010-03-10,15:25:00,1124.4000,1124.4000,1123.9000,1124.1000,221
2010-03-10,15:30:00,1124.1000,1124.5000,1123.7000,1124.0000,217
2010-03-10,15:35:00,1124.0000,1124.1000,1123.3000,1124.1000,129
2010-03-10,15:40:00,1124.1000,1124.2000,1123.6000,1123.9000,232
2010-03-10,15:45:00,1124.0000,1124.1000,1123.5000,1123.8000,152
2010-03-10,15:50:00,1123.6000,1124.6000,1123.6000,1124.3000,255
2010-03-10,15:55:00,1124.2000,1124.3000,1123.5000,1123.8000,225
2010-03-10,16:00:00,1123.8000,1123.8000,1122.6000,1123.1000,458
2010-03-10,16:05:00,1122.9000,1123.2000,1122.4000,1122.7000,327
2010-03-10,16:10:00,1122.7000,1123.3000,1122.2000,1123.2000,226
2010-03-10,16:15:00,1123.3000,1124.1000,1123.2000,1123.5000,264
2010-03-10,16:20:00,1123.5000,1124.1000,1123.5000,1123.9000,188
2010-03-10,16:25:00,1123.9000,1124.4000,1123.8000,1124.1000,196
2010-03-10,16:30:00,1124.2000,1125.1000,1124.1000,1125.1000,320
2010-03-10,16:35:00,1125.0000,1125.4000,1124.6000,1124.9000,265
2010-03-10,16:40:00,1124.8000,1124.9000,1124.0000,1124.5000,252
2010-03-10,16:45:00,1124.4000,1124.7000,1124.3000,1124.6000,95
2010-03-10,16:50:00,1124.6000,1125.1000,1124.6000,1125.1000,103
2010-03-10,16:55:00,1125.1000,1125.2000,1124.7000,1124.7000,177
2010-03-10,17:00:00,1124.7000,1124.8000,1124.3000,1124.4000,155
2010-03-10,17:05:00,1124.4000,1125.1000,1124.3000,1125.0000,60
2010-03-10,17:10:00,1125.0000,1126.5000,1124.9000,1126.3000,516
2010-03-10,17:15:00,1126.2000,1127.0000,1125.9000,1126.8000,588
2010-03-10,17:20:00,1126.8000,1127.2000,1126.4000,1126.4000,431
2010-03-10,17:25:00,1126.3000,1126.6000,1126.1000,1126.2000,129
2010-03-10,17:30:00,1126.1000,1126.4000,1125.6000,1126.1000,338
2010-03-10,17:35:00,1126.2000,1126.3000,1125.7000,1126.1000,157
2010-03-10,17:40:00,1126.1000,1126.6000,1125.8000,1125.8000,218
2010-03-10,17:45:00,1125.8000,1126.4000,1125.5000,1125.8000,301
2010-03-10,17:50:00,1125.8000,1126.1000,1125.5000,1125.8000,153
2010-03-10,17:55:00,1125.8000,1125.8000,1125.1000,1125.2000,305
2010-03-10,18:00:00,1125.3000,1125.8000,1125.1000,1125.2000,278
2010-03-10,18:05:00,1125.1000,1125.4000,1124.7000,1125.2000,164
2010-03-10,18:10:00,1125.2000,1125.4000,1124.9000,1125.0000,75
2010-03-10,18:15:00,1125.0000,1125.6000,1124.9000,1125.1000,92
2010-03-10,18:20:00,1125.1000,1125.3000,1124.8000,1125.2000,93
2010-03-10,18:25:00,1125.1000,1125.3000,1125.1000,1125.2000,27
2010-03-10,18:30:00,1125.3000,1125.5000,1124.7000,1125.2000,238
2010-03-10,18:35:00,1125.2000,1126.2000,1125.2000,1125.7000,283
2010-03-10,18:40:00,1125.9000,1126.5000,1125.9000,1126.4000,337
2010-03-10,18:45:00,1126.3000,1127.4000,1126.3000,1126.5000,709
2010-03-10,18:50:00,1126.4000,1127.5000,1126.3000,1126.9000,550
2010-03-10,18:55:00,1126.8000,1127.1000,1126.6000,1126.9000,125
2010-03-10,19:00:00,1126.8000,1127.1000,1126.2000,1127.1000,238
2010-03-10,19:05:00,1127.1000,1127.8000,1126.9000,1127.8000,416
2010-03-10,19:10:00,1127.6000,1127.7000,1126.8000,1126.8000,253
2010-03-10,19:15:00,1126.8000,1126.9000,1126.3000,1126.5000,255
2010-03-10,19:20:00,1126.5000,1126.8000,1126.5000,1126.5000,76
2010-03-10,19:25:00,1126.5000,1127.4000,1126.4000,1127.3000,212
2010-03-10,19:30:00,1127.4000,1127.6000,1126.8000,1127.5000,277
2010-03-10,19:35:00,1127.4000,1127.6000,1127.0000,1127.3000,239
2010-03-10,19:40:00,1127.3000,1128.0000,1127.3000,1127.6000,573
2010-03-10,19:45:00,1127.6000,1128.2000,1127.6000,1127.9000,494
2010-03-10,19:50:00,1128.0000,1128.1000,1127.2000,1127.5000,234
2010-03-10,19:55:00,1127.6000,1127.9000,1126.6000,1126.8000,301
2010-03-10,20:00:00,1126.7000,1127.6000,1126.6000,1127.6000,242
2010-03-10,20:05:00,1127.5000,1128.3000,1127.2000,1127.4000,346
2010-03-10,20:10:00,1127.3000,1127.3000,1126.7000,1126.8000,105
2010-03-10,20:15:00,1126.7000,1126.9000,1126.3000,1126.9000,167
2010-03-10,20:20:00,1126.9000,1127.8000,1126.6000,1126.6000,290
2010-03-10,20:25:00,1126.8000,1127.3000,1126.8000,1127.3000,97
2010-03-10,20:30:00,1127.1000,1127.1000,1126.7000,1126.8000,92
2010-03-10,20:35:00,1126.8000,1127.2000,1126.8000,1127.0000,136
2010-03-10,20:40:00,1127.0000,1127.3000,1126.6000,1126.9000,194
2010-03-10,20:45:00,1127.0000,1127.2000,1126.6000,1126.9000,220
2010-03-10,20:50:00,1126.7000,1126.8000,1126.5000,1126.8000,59
2010-03-10,20:55:00,1126.8000,1126.9000,1125.8000,1125.8000,303
2010-03-10,21:00:00,1125.8000,1125.9000,1124.9000,1125.0000,544
2010-03-10,21:05:00,1124.9000,1125.7000,1124.8000,1125.3000,440
2010-03-10,21:10:00,1125.3000,1126.2000,1125.2000,1126.0000,264
2010-03-10,21:15:00,1126.1000,1126.4000,1125.4000,1125.8000,357
2010-03-10,21:20:00,1125.7000,1126.6000,1124.3000,1124.7000,1158
2010-03-10,21:25:00,1124.6000,1125.4000,1124.5000,1125.0000,740
2010-03-10,21:30:00,1125.0000,1125.1000,1122.9000,1123.0000,1155
2010-03-10,21:35:00,1123.2000,1124.3000,1123.0000,1123.1000,1008
2010-03-10,21:40:00,1123.1000,1123.4000,1122.2000,1122.8000,1231
2010-03-10,21:45:00,1122.8000,1123.7000,1122.4000,1123.5000,746
2010-03-10,21:50:00,1123.6000,1124.3000,1123.3000,1123.8000,620
2010-03-10,21:55:00,1123.9000,1125.1000,1123.6000,1125.0000,974
2010-03-10,22:00:00,1125.0000,1125.4000,1121.2000,1121.6000,2756
2010-03-10,22:05:00,1121.6000,1122.6000,1120.7000,1121.2000,2331
2010-03-10,22:10:00,1121.0000,1121.7000,1120.5000,1121.3000,1040
2010-03-10,22:15:00,1121.3000,1123.1000,1121.3000,1122.6000,793
2010-03-10,22:20:00,1122.6000,1124.2000,1122.4000,1123.1000,1107
2010-03-10,22:25:00,1123.1000,1123.3000,1122.4000,1122.7000,453
2010-03-10,22:30:00,1122.7000,1123.7000,1122.2000,1123.5000,1009
2010-03-10,22:35:00,1123.6000,1124.8000,1123.0000,1123.9000,2249
2010-03-10,22:40:00,1123.8000,1123.9000,1122.1000,1123.5000,1571
2010-03-10,22:45:00,1123.4000,1124.1000,1122.8000,1123.5000,1892
2010-03-10,22:50:00,1123.5000,1123.6000,1122.0000,1122.6000,1032
2010-03-10,22:55:00,1122.6000,1122.6000,1119.2000,1119.9000,2436
2010-03-10,23:00:00,1119.9000,1120.6000,1118.8000,1120.3000,2060
2010-03-10,23:05:00,1120.4000,1121.3000,1120.1000,1120.7000,1825
2010-03-10,23:10:00,1120.7000,1121.3000,1120.5000,1120.9000,1327
2010-03-10,23:15:00,1120.8000,1121.3000,1120.3000,1120.6000,1101
2010-03-10,23:20:00,1120.6000,1122.4000,1120.5000,1121.0000,1157
2010-03-10,23:25:00,1121.0000,1121.7000,1120.8000,1121.2000,651
2010-03-10,23:30:00,1121.3000,1123.6000,1121.3000,1123.0000,2061
2010-03-10,23:35:00,1123.0000,1123.1000,1122.3000,1123.0000,909
2010-03-10,23:40:00,1123.0000,1123.6000,1122.7000,1123.2000,966
2010-03-10,23:45:00,1123.2000,1124.8000,1123.1000,1124.4000,1613
2010-03-10,23:50:00,1124.3000,1126.5000,1124.2000,1126.3000,2714
2010-03-10,23:55:00,1126.3000,1126.8000,1125.7000,1126.6000,2032
2010-03-11,00:00:00,1126.7000,1128.0000,1126.6000,1128.0000,2178
2010-03-11,00:05:00,1127.9000,1128.0000,1125.8000,1126.3000,1940
2010-03-11,00:10:00,1126.4000,1126.4000,1123.1000,1124.4000,2764
2010-03-11,00:15:00,1124.5000,1124.8000,1123.8000,1124.2000,957
2010-03-11,00:20:00,1124.2000,1124.3000,1121.7000,1122.0000,2348
2010-03-11,00:25:00,1121.9000,1122.7000,1121.0000,1121.0000,1738
2010-03-11,00:30:00,1121.1000,1121.3000,1116.5000,1118.1000,5308
2010-03-11,00:35:00,1118.2000,1118.4000,1113.4000,1113.9000,6151
2010-03-11,00:40:00,1113.9000,1115.1000,1111.8000,1114.1000,5297
2010-03-11,00:45:00,1114.0000,1114.1000,1110.3000,1112.1000,4629
2010-03-11,00:50:00,1112.1000,1113.0000,1110.9000,1112.2000,2041
2010-03-11,00:55:00,1112.2000,1114.1000,1112.0000,1112.0000,1608
2010-03-11,01:00:00,1112.0000,1112.4000,1109.1000,1110.3000,4148
2010-03-11,01:05:00,1110.4000,1111.7000,1108.7000,1109.1000,2707
2010-03-11,01:10:00,1108.9000,1108.9000,1104.1000,1104.3000,10133
2010-03-11,01:15:00,1104.3000,1106.5000,1103.1000,1106.5000,5377
2010-03-11,01:20:00,1106.5000,1108.7000,1106.3000,1108.0000,2868
2010-03-11,01:25:00,1107.9000,1109.0000,1105.8000,1105.9000,1897
2010-03-11,01:30:00,1105.8000,1106.6000,1104.6000,1105.4000,1845
2010-03-11,01:35:00,1105.5000,1107.2000,1105.1000,1107.0000,1879
2010-03-11,01:40:00,1107.0000,1108.3000,1105.0000,1105.2000,1603
2010-03-11,01:45:00,1105.2000,1107.8000,1104.2000,1107.4000,1492
2010-03-11,01:50:00,1107.3000,1109.0000,1106.2000,1108.8000,1394
2010-03-11,01:55:00,1108.8000,1109.3000,1108.6000,1109.1000,1582
2010-03-11,02:00:00,1109.1000,1109.3000,1106.2000,1106.6000,1102
2010-03-11,02:05:00,1106.6000,1106.7000,1104.4000,1105.8000,1692
2010-03-11,02:10:00,1105.8000,1108.1000,1105.7000,1107.6000,1422
2010-03-11,02:15:00,1107.7000,1109.6000,1107.2000,1108.3000,1684
2010-03-11,02:20:00,1108.2000,1109.0000,1108.1000,1108.1000,1140
2010-03-11,02:25:00,1108.1000,1109.5000,1107.8000,1107.8000,1670
2010-03-11,02:30:00,1108.0000,1108.5000,1107.6000,1107.6000,686
2010-03-11,02:35:00,1107.6000,1108.3000,1107.6000,1108.3000,322
2010-03-11,02:40:00,1108.2000,1108.3000,1107.6000,1108.0000,280
2010-03-11,02:45:00,1108.0000,1108.0000,1107.2000,1107.2000,690
2010-03-11,02:50:00,1107.3000,1107.6000,1105.7000,1107.0000,695
2010-03-11,02:55:00,1107.1000,1107.6000,1106.3000,1107.3000,176
2010-03-11,03:00:00,1107.4000,1107.9000,1106.9000,1107.5000,212
2010-03-11,03:05:00,1107.5000,1109.7000,1107.5000,1109.1000,741
2010-03-11,03:10:00,1109.0000,1111.7000,1109.0000,1110.5000,1507
2010-03-11,03:15:00,1110.8000,1111.5000,1110.5000,1111.3000,557
2010-03-11,03:20:00,1111.2000,1111.4000,1110.7000,1110.8000,329
2010-03-11,03:25:00,1110.8000,1111.2000,1109.8000,1109.9000,382
2010-03-11,03:30:00,1109.9000,1110.4000,1109.8000,1110.4000,246
2010-03-11,03:35:00,1110.4000,1110.4000,1109.3000,1110.1000,262
2010-03-11,03:40:00,1110.2000,1110.5000,1108.8000,1109.1000,376
2010-03-11,03:45:00,1109.1000,1110.3000,1109.0000,1110.1000,291
2010-03-11,03:50:00,1110.2000,1110.5000,1110.0000,1110.3000,317
2010-03-11,03:55:00,1110.2000,1110.3000,1108.4000,1108.7000,241
2010-03-11,04:00:00,1108.7000,1109.2000,1107.9000,1107.9000,251
2010-03-11,04:05:00,1107.8000,1108.7000,1106.9000,1108.5000,312
2010-03-11,04:10:00,1108.6000,1108.8000,1107.4000,1107.5000,481
2010-03-11,04:15:00,1107.6000,1108.0000,1107.4000,1107.8000,284
2010-03-11,04:20:00,1107.9000,1108.3000,1107.5000,1107.6000,154
2010-03-11,04:25:00,1107.6000,1107.6000,1105.9000,1106.0000,464
2010-03-11,04:30:00,1106.0000,1108.1000,1105.2000,1105.6000,578
2010-03-11,04:35:00,1105.6000,1106.3000,1105.5000,1106.2000,416
2010-03-11,04:40:00,1106.3000,1106.6000,1105.8000,1105.9000,286
2010-03-11,04:45:00,1105.9000,1105.9000,1105.5000,1105.9000,281
2010-03-11,04:50:00,1105.9000,1107.5000,1105.9000,1107.3000,330
2010-03-11,04:55:00,1107.4000,1107.6000,1107.1000,1107.5000,251
2010-03-11,05:00:00,1107.6000,1107.8000,1107.3000,1107.7000,66
2010-03-11,05:05:00,1107.7000,1108.1000,1107.6000,1108.1000,45
2010-03-11,05:10:00,1108.2000,1108.2000,1107.7000,1108.1000,64
2010-03-11,05:15:00,1108.0000,1108.6000,1107.7000,1108.5000,80
2010-03-11,05:20:00,1108.5000,1108.7000,1108.5000,1108.7000,61
2010-03-11,05:25:00,1108.5000,1108.5000,1108.5000,1108.5000,7
2010-03-11,05:50:00,1108.3000,1108.3000,1107.9000,1108.2000,57
2010-03-11,05:55:00,1108.1000,1108.5000,1108.1000,1108.5000,39
2010-03-11,06:00:00,1108.5000,1108.5000,1108.1000,1108.1000,35
2010-03-11,06:05:00,1108.1000,1108.3000,1108.0000,1108.3000,11
2010-03-11,06:10:00,1108.1000,1108.7000,1107.7000,1108.7000,34
2010-03-11,06:15:00,1108.1000,1108.1000,1108.1000,1108.1000,1
2010-03-11,07:00:00,1108.9000,1109.2000,1107.2000,1107.6000,182
2010-03-11,07:05:00,1107.3000,1108.3000,1107.3000,1107.8000,135
2010-03-11,07:10:00,1107.8000,1107.9000,1107.2000,1107.8000,89
2010-03-11,07:15:00,1107.6000,1108.0000,1107.4000,1108.0000,86
2010-03-11,07:20:00,1108.2000,1108.6000,1108.2000,1108.5000,46
2010-03-11,07:25:00,1108.4000,1108.6000,1108.3000,1108.5000,17
2010-03-11,07:30:00,1108.4000,1108.8000,1108.4000,1108.6000,34
2010-03-11,07:35:00,1108.7000,1108.8000,1108.6000,1108.7000,26
2010-03-11,07:40:00,1108.7000,1108.8000,1108.4000,1108.4000,21
2010-03-11,07:45:00,1108.5000,1109.0000,1108.5000,1108.8000,33
2010-03-11,07:50:00,1108.8000,1109.2000,1108.7000,1109.1000,46
2010-03-11,07:55:00,1108.8000,1109.2000,1108.6000,1108.8000,24
2010-03-11,08:00:00,1108.8000,1109.4000,1108.5000,1109.2000,137
2010-03-11,08:05:00,1109.3000,1109.8000,1109.3000,1109.7000,78
2010-03-11,08:10:00,1109.7000,1110.2000,1109.6000,1110.2000,91
2010-03-11,08:15:00,1110.1000,1110.5000,1109.7000,1109.8000,273
2010-03-11,08:20:00,1109.8000,1110.1000,1109.8000,1109.9000,113
2010-03-11,08:25:00,1109.9000,1110.1000,1109.7000,1110.0000,93
2010-03-11,08:30:00,1110.0000,1110.0000,1108.4000,1108.8000,576
2010-03-11,08:35:00,1108.8000,1109.1000,1108.2000,1108.2000,180
2010-03-11,08:40:00,1108.3000,1108.5000,1107.7000,1107.9000,160
2010-03-11,08:45:00,1107.9000,1108.5000,1107.9000,1108.2000,112
2010-03-11,08:50:00,1108.2000,1108.5000,1108.1000,1108.4000,39
2010-03-11,08:55:00,1108.2000,1108.5000,1107.9000,1108.3000,72
2010-03-11,09:00:00,1108.2000,1109.0000,1108.2000,1108.6000,120
2010-03-11,09:05:00,1108.7000,1109.9000,1108.7000,1109.9000,98
2010-03-11,09:10:00,1109.8000,1110.2000,1109.8000,1110.2000,73
2010-03-11,09:15:00,1110.3000,1110.9000,1110.3000,1110.7000,178
2010-03-11,09:20:00,1110.7000,1111.4000,1110.7000,1111.3000,339
2010-03-11,09:25:00,1111.3000,1111.4000,1110.3000,1110.3000,230
2010-03-11,09:30:00,1110.4000,1111.0000,1110.3000,1111.0000,102
2010-03-11,09:35:00,1111.0000,1111.5000,1110.8000,1111.3000,135
2010-03-11,09:40:00,1111.3000,1111.7000,1111.3000,1111.5000,199
2010-03-11,09:45:00,1111.4000,1111.4000,1110.5000,1111.0000,283
2010-03-11,09:50:00,1111.0000,1111.0000,1110.6000,1110.8000,52
2010-03-11,09:55:00,1110.8000,1111.4000,1110.8000,1111.4000,154
2010-03-11,10:00:00,1111.1000,1111.2000,1110.2000,1110.6000,259
2010-03-11,10:05:00,1110.6000,1110.9000,1110.2000,1110.3000,354
2010-03-11,10:10:00,1110.4000,1110.4000,1109.1000,1109.1000,355
2010-03-11,10:15:00,1109.2000,1109.6000,1109.0000,1109.4000,160
2010-03-11,10:20:00,1109.4000,1109.9000,1109.3000,1109.6000,201
2010-03-11,10:25:00,1109.7000,1109.7000,1109.3000,1109.3000,137
2010-03-11,10:30:00,1109.2000,1109.3000,1108.9000,1108.9000,154
2010-03-11,10:35:00,1108.9000,1109.6000,1108.9000,1109.4000,171
2010-03-11,10:40:00,1109.4000,1110.0000,1109.4000,1109.9000,202
2010-03-11,10:45:00,1109.9000,1110.6000,1109.6000,1109.7000,425
2010-03-11,10:50:00,1109.8000,1109.8000,1108.4000,1109.0000,331
2010-03-11,10:55:00,1109.0000,1109.2000,1108.7000,1109.1000,95
2010-03-11,11:00:00,1109.1000,1109.5000,1109.1000,1109.4000,91
2010-03-11,11:05:00,1109.4000,1109.5000,1109.2000,1109.3000,53
2010-03-11,11:10:00,1109.3000,1109.8000,1109.3000,1109.5000,112
2010-03-11,11:15:00,1109.5000,1109.6000,1109.2000,1109.2000,86
2010-03-11,11:20:00,1109.3000,1109.4000,1109.1000,1109.3000,52
2010-03-11,11:25:00,1109.3000,1109.3000,1109.1000,1109.3000,67
2010-03-11,11:30:00,1109.4000,1109.7000,1109.3000,1109.4000,52
2010-03-11,11:35:00,1109.6000,1109.8000,1109.5000,1109.8000,27
2010-03-11,11:40:00,1109.6000,1109.7000,1109.4000,1109.5000,45
2010-03-11,11:45:00,1109.5000,1109.6000,1109.3000,1109.3000,62
2010-03-11,11:50:00,1109.3000,1109.5000,1109.1000,1109.2000,114
2010-03-11,11:55:00,1109.2000,1109.3000,1108.9000,1109.1000,137
2010-03-11,12:00:00,1109.0000,1109.3000,1108.9000,1109.1000,41
2010-03-11,12:05:00,1109.3000,1109.3000,1108.7000,1109.1000,114
2010-03-11,12:10:00,1109.1000,1109.5000,1109.1000,1109.1000,72
2010-03-11,12:15:00,1109.1000,1109.1000,1108.7000,1108.8000,63
2010-03-11,12:20:00,1108.8000,1109.0000,1108.6000,1108.6000,48
2010-03-11,12:25:00,1108.6000,1108.8000,1107.8000,1108.0000,265
2010-03-11,12:30:00,1107.9000,1108.3000,1107.9000,1108.2000,125
2010-03-11,12:35:00,1108.2000,1108.2000,1107.4000,1107.6000,94
2010-03-11,12:40:00,1107.4000,1108.0000,1107.3000,1108.0000,100
2010-03-11,12:45:00,1107.9000,1109.0000,1107.9000,1108.9000,135
2010-03-11,12:50:00,1108.9000,1108.9000,1107.9000,1107.9000,62
2010-03-11,12:55:00,1107.9000,1108.4000,1107.9000,1108.4000,59
2010-03-11,13:00:00,1108.4000,1108.4000,1108.1000,1108.3000,36
2010-03-11,13:05:00,1108.4000,1108.4000,1108.1000,1108.3000,49
2010-03-11,13:10:00,1108.3000,1108.3000,1107.8000,1108.0000,95
2010-03-11,13:15:00,1108.1000,1108.2000,1107.9000,1108.0000,46
2010-03-11,13:20:00,1108.0000,1108.4000,1108.0000,1108.3000,52
2010-03-11,13:25:00,1108.4000,1108.7000,1108.3000,1108.7000,47
2010-03-11,13:30:00,1108.6000,1109.2000,1108.6000,1109.2000,122
2010-03-11,13:35:00,1109.3000,1109.4000,1109.0000,1109.1000,74
2010-03-11,13:40:00,1109.0000,1109.0000,1108.7000,1108.9000,12
2010-03-11,13:45:00,1108.8000,1109.2000,1108.8000,1109.1000,93
2010-03-11,13:50:00,1109.0000,1109.7000,1109.0000,1109.4000,129
2010-03-11,13:55:00,1109.4000,1109.4000,1108.7000,1108.7000,111
2010-03-11,14:00:00,1108.7000,1108.9000,1108.7000,1108.9000,55
2010-03-11,14:05:00,1108.7000,1109.5000,1108.7000,1109.4000,94
2010-03-11,14:10:00,1109.3000,1109.3000,1109.1000,1109.2000,58
2010-03-11,14:15:00,1109.1000,1109.1000,1108.8000,1108.8000,96
2010-03-11,14:20:00,1108.9000,1108.9000,1108.1000,1108.2000,202
2010-03-11,14:25:00,1108.2000,1108.5000,1108.1000,1108.5000,108
2010-03-11,14:30:00,1108.4000,1108.5000,1108.2000,1108.3000,49
2010-03-11,14:35:00,1108.2000,1108.9000,1108.2000,1108.6000,115
2010-03-11,14:40:00,1108.5000,1108.8000,1108.5000,1108.8000,60
2010-03-11,14:45:00,1108.9000,1109.1000,1108.6000,1108.6000,67
2010-03-11,14:50:00,1108.7000,1109.5000,1108.6000,1109.2000,120
2010-03-11,14:55:00,1109.3000,1109.6000,1109.3000,1109.5000,134
2010-03-11,15:00:00,1109.5000,1109.5000,1107.9000,1108.0000,400
2010-03-11,15:05:00,1107.9000,1109.2000,1107.7000,1109.2000,227
2010-03-11,15:10:00,1109.1000,1109.4000,1108.4000,1109.0000,255
2010-03-11,15:15:00,1108.9000,1108.9000,1108.1000,1108.4000,226
2010-03-11,15:20:00,1108.3000,1108.6000,1107.9000,1108.1000,255
2010-03-11,15:25:00,1108.1000,1108.3000,1106.4000,1106.5000,385
2010-03-11,15:30:00,1106.4000,1107.7000,1106.4000,1107.6000,386
2010-03-11,15:35:00,1107.6000,1107.6000,1107.2000,1107.4000,216
2010-03-11,15:40:00,1107.5000,1107.5000,1106.9000,1107.2000,161
2010-03-11,15:45:00,1107.2000,1107.5000,1107.1000,1107.5000,232
2010-03-11,15:50:00,1107.4000,1107.5000,1106.9000,1106.9000,148
2010-03-11,15:55:00,1107.0000,1107.3000,1106.5000,1106.8000,237
2010-03-11,16:00:00,1106.9000,1107.0000,1106.1000,1106.4000,233
2010-03-11,16:05:00,1106.4000,1106.6000,1105.4000,1105.8000,499
2010-03-11,16:10:00,1105.8000,1106.7000,1105.5000,1106.5000,272
2010-03-11,16:15:00,1106.6000,1107.1000,1105.8000,1107.0000,298
2010-03-11,16:20:00,1107.1000,1107.7000,1107.0000,1107.6000,241
2010-03-11,16:25:00,1107.5000,1107.9000,1107.0000,1107.9000,499
2010-03-11,16:30:00,1107.8000,1108.5000,1107.7000,1108.2000,230
2010-03-11,16:35:00,1108.2000,1108.3000,1107.7000,1107.8000,172
2010-03-11,16:40:00,1107.8000,1108.2000,1107.7000,1108.0000,175
2010-03-11,16:45:00,1108.0000,1108.5000,1108.0000,1108.3000,112
2010-03-11,16:50:00,1108.4000,1108.4000,1107.8000,1107.9000,186
2010-03-11,16:55:00,1108.0000,1108.5000,1107.8000,1108.5000,132
2010-03-11,17:00:00,1108.5000,1108.5000,1107.7000,1108.0000,200
2010-03-11,17:05:00,1108.0000,1108.0000,1107.6000,1107.8000,169
2010-03-11,17:10:00,1107.9000,1108.1000,1106.6000,1106.8000,357
2010-03-11,17:15:00,1106.6000,1107.0000,1106.5000,1106.9000,167
2010-03-11,17:20:00,1106.9000,1107.2000,1106.8000,1106.9000,95
2010-03-11,17:25:00,1106.9000,1107.3000,1106.9000,1107.0000,103
2010-03-11,17:30:00,1107.0000,1107.3000,1106.9000,1107.2000,134
2010-03-11,17:35:00,1107.3000,1107.7000,1107.2000,1107.7000,140
2010-03-11,17:40:00,1107.7000,1109.3000,1107.7000,1109.1000,416
2010-03-11,17:45:00,1109.0000,1109.1000,1108.6000,1108.7000,423
2010-03-11,17:50:00,1108.7000,1109.0000,1108.4000,1108.6000,184
2010-03-11,17:55:00,1108.5000,1108.7000,1108.4000,1108.6000,63
2010-03-11,18:00:00,1108.7000,1109.1000,1108.5000,1108.9000,209
2010-03-11,18:05:00,1108.9000,1109.0000,1108.3000,1108.4000,322
2010-03-11,18:10:00,1108.4000,1108.4000,1107.0000,1107.0000,416
2010-03-11,18:15:00,1106.9000,1107.3000,1106.6000,1107.2000,426
2010-03-11,18:20:00,1107.3000,1107.3000,1106.3000,1106.4000,197
2010-03-11,18:25:00,1106.4000,1107.1000,1105.7000,1106.2000,384
2010-03-11,18:30:00,1106.2000,1106.9000,1105.5000,1106.5000,652
2010-03-11,18:35:00,1106.6000,1106.6000,1105.1000,1105.5000,693
2010-03-11,18:40:00,1105.5000,1106.2000,1104.5000,1106.2000,955
2010-03-11,18:45:00,1106.2000,1106.5000,1105.9000,1106.2000,123
2010-03-11,18:50:00,1106.2000,1107.0000,1106.2000,1106.5000,277
2010-03-11,18:55:00,1106.4000,1106.5000,1105.7000,1105.9000,188
2010-03-11,19:00:00,1105.9000,1106.1000,1105.7000,1106.0000,135
2010-03-11,19:05:00,1106.0000,1106.0000,1105.4000,1105.9000,111
2010-03-11,19:10:00,1105.9000,1106.3000,1105.9000,1106.0000,187
2010-03-11,19:15:00,1106.1000,1107.7000,1106.1000,1107.7000,331
2010-03-11,19:20:00,1107.6000,1107.8000,1107.2000,1107.6000,138
2010-03-11,19:25:00,1107.6000,1107.7000,1107.3000,1107.5000,122
2010-03-11,19:30:00,1107.6000,1107.7000,1107.2000,1107.2000,93
2010-03-11,19:35:00,1107.2000,1107.3000,1106.8000,1107.1000,142
2010-03-11,19:40:00,1107.1000,1107.6000,1106.8000,1106.9000,170
2010-03-11,19:45:00,1106.9000,1107.3000,1106.8000,1106.8000,177
2010-03-11,19:50:00,1106.9000,1107.0000,1106.2000,1106.3000,295
2010-03-11,19:55:00,1106.3000,1106.6000,1105.8000,1105.9000,302
2010-03-11,20:00:00,1105.9000,1106.4000,1104.8000,1105.3000,494
2010-03-11,20:05:00,1105.3000,1105.9000,1105.2000,1105.9000,249
2010-03-11,20:10:00,1105.7000,1106.4000,1105.6000,1106.4000,115
2010-03-11,20:15:00,1106.3000,1106.4000,1105.4000,1105.6000,147
2010-03-11,20:20:00,1105.5000,1105.8000,1104.2000,1105.3000,569
2010-03-11,20:25:00,1105.4000,1105.4000,1104.8000,1105.4000,317
2010-03-11,20:30:00,1105.3000,1105.3000,1105.0000,1105.2000,51
2010-03-11,20:35:00,1105.2000,1106.6000,1105.0000,1106.3000,309
2010-03-11,20:40:00,1106.2000,1106.7000,1105.9000,1106.5000,232
2010-03-11,20:45:00,1106.6000,1106.7000,1106.2000,1106.6000,104
2010-03-11,20:50:00,1106.5000,1106.7000,1106.4000,1106.6000,122
2010-03-11,20:55:00,1106.6000,1106.9000,1106.3000,1106.3000,430
2010-03-11,21:00:00,1106.3000,1106.5000,1106.1000,1106.2000,189
2010-03-11,21:05:00,1106.2000,1106.4000,1105.7000,1106.0000,228
2010-03-11,21:10:00,1105.9000,1106.6000,1105.8000,1106.1000,125
2010-03-11,21:15:00,1106.1000,1107.7000,1105.8000,1107.5000,344
2010-03-11,21:20:00,1107.5000,1108.4000,1107.0000,1107.7000,1134
2010-03-11,21:25:00,1107.7000,1109.5000,1107.7000,1108.7000,857
2010-03-11,21:30:00,1109.0000,1110.7000,1107.9000,1108.0000,2054
2010-03-11,21:35:00,1108.0000,1108.9000,1105.3000,1105.3000,1970
2010-03-11,21:40:00,1105.5000,1106.2000,1100.5000,1100.6000,7438
2010-03-11,21:45:00,1100.6000,1103.1000,1100.5000,1101.9000,3073
2010-03-11,21:50:00,1101.9000,1102.4000,1100.5000,1101.9000,2412
2010-03-11,21:55:00,1102.0000,1104.4000,1101.9000,1103.6000,2063
2010-03-11,22:00:00,1103.5000,1103.6000,1101.2000,1102.8000,1243
2010-03-11,22:05:00,1102.8000,1103.4000,1101.4000,1101.8000,1590
2010-03-11,22:10:00,1102.0000,1103.8000,1100.9000,1102.2000,1900
2010-03-11,22:15:00,1102.2000,1104.7000,1102.2000,1104.0000,1076
2010-03-11,22:20:00,1104.1000,1106.5000,1103.4000,1104.9000,2292
2010-03-11,22:25:00,1105.0000,1106.2000,1104.7000,1105.8000,919
2010-03-11,22:30:00,1105.8000,1105.9000,1103.9000,1104.0000,1475
2010-03-11,22:35:00,1104.0000,1104.3000,1102.0000,1102.6000,1927
2010-03-11,22:40:00,1102.6000,1103.9000,1102.4000,1103.3000,1147
2010-03-11,22:45:00,1103.4000,1103.4000,1101.6000,1102.1000,1161
2010-03-11,22:50:00,1102.0000,1102.6000,1101.5000,1102.6000,2086
2010-03-11,22:55:00,1102.6000,1104.8000,1102.4000,1104.1000,1552
2010-03-11,23:00:00,1104.2000,1108.7000,1104.0000,1108.3000,3779
2010-03-11,23:05:00,1108.3000,1108.7000,1105.0000,1106.1000,2781
2010-03-11,23:10:00,1106.2000,1107.2000,1105.3000,1105.6000,1121
2010-03-11,23:15:00,1105.6000,1105.8000,1104.1000,1105.4000,1174
2010-03-11,23:20:00,1105.4000,1106.4000,1104.7000,1105.7000,715
2010-03-11,23:25:00,1105.7000,1107.3000,1105.7000,1106.5000,814
2010-03-11,23:30:00,1106.5000,1107.1000,1105.3000,1105.7000,774
2010-03-11,23:35:00,1105.6000,1107.1000,1105.5000,1106.5000,788
2010-03-11,23:40:00,1106.6000,1108.6000,1106.1000,1106.7000,1596
2010-03-11,23:45:00,1106.6000,1108.0000,1106.4000,1107.3000,924
2010-03-11,23:50:00,1107.3000,1108.0000,1106.4000,1107.1000,1219
2010-03-11,23:55:00,1107.2000,1107.5000,1105.9000,1106.5000,806
2010-03-12,00:00:00,1106.5000,1106.6000,1103.9000,1104.2000,1321
2010-03-12,00:05:00,1104.1000,1104.3000,1102.4000,1103.5000,1771
2010-03-12,00:10:00,1103.5000,1104.9000,1102.7000,1104.7000,806
2010-03-12,00:15:00,1104.7000,1105.3000,1103.7000,1104.8000,657
2010-03-12,00:20:00,1104.9000,1106.6000,1104.9000,1105.9000,898
2010-03-12,00:25:00,1106.0000,1106.9000,1105.2000,1106.2000,752
2010-03-12,00:30:00,1106.4000,1106.4000,1104.3000,1104.8000,745
2010-03-12,00:35:00,1104.9000,1105.3000,1103.8000,1104.7000,684
2010-03-12,00:40:00,1104.7000,1105.6000,1104.2000,1104.6000,477
2010-03-12,00:45:00,1104.5000,1106.8000,1104.3000,1106.2000,814
2010-03-12,00:50:00,1106.2000,1106.6000,1105.3000,1105.6000,311
2010-03-12,00:55:00,1105.6000,1106.5000,1105.4000,1106.5000,306
2010-03-12,01:00:00,1106.5000,1109.6000,1106.1000,1108.3000,1916
2010-03-12,01:05:00,1108.3000,1108.3000,1106.7000,1107.5000,1312
2010-03-12,01:10:00,1107.5000,1107.9000,1106.3000,1107.3000,1332
2010-03-12,01:15:00,1107.2000,1107.8000,1106.8000,1107.0000,723
2010-03-12,01:20:00,1106.9000,1107.5000,1106.6000,1107.3000,425
2010-03-12,01:25:00,1107.3000,1107.8000,1106.6000,1106.7000,405
2010-03-12,01:30:00,1106.7000,1106.8000,1105.9000,1106.5000,597
2010-03-12,01:35:00,1106.5000,1107.9000,1106.5000,1107.5000,346
2010-03-12,01:40:00,1107.4000,1108.6000,1107.0000,1108.5000,624
2010-03-12,01:45:00,1108.3000,1108.5000,1107.3000,1107.4000,351
2010-03-12,01:50:00,1107.5000,1108.4000,1107.0000,1107.6000,261
2010-03-12,01:55:00,1107.5000,1108.7000,1107.3000,1108.3000,345
2010-03-12,02:00:00,1108.3000,1108.6000,1107.8000,1108.2000,312
2010-03-12,02:05:00,1108.2000,1109.6000,1108.2000,1109.1000,1135
2010-03-12,02:10:00,1109.1000,1109.1000,1107.3000,1107.8000,871
2010-03-12,02:15:00,1107.9000,1108.6000,1107.6000,1108.3000,336
2010-03-12,02:20:00,1108.3000,1108.9000,1107.8000,1108.9000,452
2010-03-12,02:25:00,1108.9000,1109.0000,1107.9000,1107.9000,1100
2010-03-12,02:30:00,1107.9000,1108.3000,1107.7000,1108.0000,332
2010-03-12,02:35:00,1107.9000,1108.2000,1107.7000,1107.8000,147
2010-03-12,02:40:00,1107.8000,1108.0000,1107.5000,1107.9000,227
2010-03-12,02:45:00,1107.9000,1109.0000,1107.8000,1108.9000,187
2010-03-12,02:50:00,1109.0000,1109.4000,1108.2000,1108.7000,337
2010-03-12,02:55:00,1108.5000,1108.9000,1108.3000,1108.4000,242
2010-03-12,03:00:00,1108.5000,1108.5000,1107.8000,1107.9000,217
2010-03-12,03:05:00,1107.9000,1108.2000,1106.9000,1107.0000,382
2010-03-12,03:10:00,1107.0000,1107.0000,1106.3000,1106.7000,266
2010-03-12,03:15:00,1106.7000,1107.4000,1106.6000,1107.3000,186
2010-03-12,03:20:00,1107.3000,1107.7000,1107.1000,1107.2000,167
2010-03-12,03:25:00,1107.3000,1107.9000,1107.3000,1107.9000,114
2010-03-12,03:30:00,1107.9000,1108.0000,1107.6000,1107.7000,151
2010-03-12,03:35:00,1107.7000,1108.0000,1107.4000,1107.8000,155
2010-03-12,03:40:00,1107.9000,1108.6000,1107.8000,1108.5000,195
2010-03-12,03:45:00,1108.5000,1108.5000,1107.9000,1107.9000,125
2010-03-12,03:50:00,1108.0000,1108.0000,1107.8000,1108.0000,30
2010-03-12,03:55:00,1108.0000,1108.0000,1107.6000,1107.6000,94
2010-03-12,04:00:00,1107.8000,1108.5000,1107.7000,1108.4000,118
2010-03-12,04:05:00,1108.3000,1108.8000,1107.9000,1108.5000,269
2010-03-12,04:10:00,1108.5000,1109.1000,1108.3000,1108.9000,223
2010-03-12,04:15:00,1108.9000,1109.0000,1108.4000,1108.6000,304
2010-03-12,04:20:00,1108.6000,1108.8000,1108.2000,1108.4000,76
2010-03-12,04:25:00,1108.4000,1108.8000,1108.2000,1108.8000,69
2010-03-12,04:30:00,1108.6000,1108.9000,1108.2000,1108.4000,46
2010-03-12,04:35:00,1108.3000,1108.7000,1108.0000,1108.7000,102
2010-03-12,04:40:00,1108.7000,1109.7000,1108.7000,1109.2000,549
2010-03-12,04:45:00,1109.4000,1109.4000,1108.9000,1109.2000,113
2010-03-12,04:50:00,1109.2000,1109.6000,1109.1000,1109.1000,147
2010-03-12,04:55:00,1109.2000,1109.2000,1108.8000,1108.8000,171
2010-03-12,05:00:00,1109.1000,1109.4000,1108.6000,1109.2000,92
2010-03-12,05:05:00,1109.3000,1109.3000,1108.5000,1108.8000,63
2010-03-12,05:10:00,1108.8000,1109.5000,1108.8000,1109.4000,69
2010-03-12,05:15:00,1109.3000,1109.5000,1109.3000,1109.5000,27
2010-03-12,05:20:00,1109.4000,1109.5000,1109.3000,1109.5000,34
2010-03-12,05:25:00,1109.4000,1109.5000,1109.2000,1109.3000,22
2010-03-12,05:30:00,1109.2000,1109.8000,1109.2000,1109.7000,40
2010-03-12,05:35:00,1109.7000,1109.8000,1109.3000,1109.4000,45
2010-03-12,05:40:00,1109.5000,1109.7000,1108.2000,1109.6000,42
2010-03-12,05:45:00,1109.4000,1109.7000,1109.4000,1109.7000,15
2010-03-12,05:50:00,1109.6000,1109.7000,1109.4000,1109.5000,39
2010-03-12,05:55:00,1109.5000,1109.7000,1109.4000,1109.5000,22
2010-03-12,06:00:00,1109.4000,1109.7000,1109.4000,1109.5000,33
2010-03-12,06:05:00,1109.5000,1109.7000,1109.5000,1109.7000,13
2010-03-12,06:10:00,1109.6000,1109.8000,1109.6000,1109.8000,25
2010-03-12,06:15:00,1108.2000,1108.2000,1108.2000,1108.2000,1
2010-03-12,07:00:00,1110.0000,1110.2000,1108.3000,1109.9000,192
2010-03-12,07:05:00,1109.9000,1110.7000,1109.8000,1110.5000,215
2010-03-12,07:10:00,1110.4000,1110.6000,1110.0000,1110.2000,23
2010-03-12,07:15:00,1110.2000,1110.2000,1109.6000,1109.6000,39
2010-03-12,07:20:00,1109.6000,1109.9000,1109.1000,1109.1000,153
2010-03-12,07:25:00,1109.1000,1109.4000,1108.9000,1109.2000,78
2010-03-12,07:30:00,1109.3000,1109.5000,1109.0000,1109.5000,58
2010-03-12,07:35:00,1109.7000,1109.9000,1109.1000,1109.4000,26
2010-03-12,07:40:00,1109.4000,1109.5000,1109.1000,1109.4000,8
2010-03-12,07:45:00,1109.4000,1109.7000,1109.2000,1109.4000,16
2010-03-12,07:50:00,1109.4000,1109.9000,1109.4000,1109.8000,14
2010-03-12,07:55:00,1109.7000,1111.0000,1109.5000,1110.6000,146
2010-03-12,08:00:00,1110.8000,1111.8000,1110.8000,1111.4000,274
2010-03-12,08:05:00,1111.6000,1111.7000,1111.0000,1111.1000,135
2010-03-12,08:10:00,1111.2000,1111.5000,1111.1000,1111.3000,94
2010-03-12,08:15:00,1111.2000,1111.2000,1111.0000,1111.0000,206
2010-03-12,08:20:00,1111.0000,1111.1000,1110.7000,1111.0000,63
2010-03-12,08:25:00,1111.0000,1111.0000,1110.1000,1110.4000,93
2010-03-12,08:30:00,1110.2000,1110.7000,1110.0000,1110.5000,76
2010-03-12,08:35:00,1110.5000,1110.7000,1110.2000,1110.7000,34
2010-03-12,08:40:00,1110.7000,1110.9000,1110.5000,1110.7000,105
2010-03-12,08:45:00,1110.8000,1110.8000,1110.5000,1110.7000,56
2010-03-12,08:50:00,1110.7000,1111.2000,1110.7000,1111.1000,95
2010-03-12,08:55:00,1111.1000,1111.3000,1110.9000,1111.2000,67
2010-03-12,09:00:00,1111.1000,1111.3000,1110.6000,1110.9000,111
2010-03-12,09:05:00,1110.9000,1111.0000,1110.6000,1110.8000,71
2010-03-12,09:10:00,1110.8000,1111.2000,1110.7000,1111.1000,63
2010-03-12,09:15:00,1111.1000,1111.3000,1110.9000,1110.9000,50
2010-03-12,09:20:00,1110.9000,1111.0000,1110.0000,1110.5000,68
2010-03-12,09:25:00,1110.4000,1110.7000,1110.4000,1110.7000,27
2010-03-12,09:30:00,1110.8000,1110.9000,1110.6000,1110.6000,79
2010-03-12,09:35:00,1110.4000,1110.6000,1110.3000,1110.6000,47
2010-03-12,09:40:00,1110.5000,1110.5000,1110.1000,1110.1000,43
2010-03-12,09:45:00,1110.1000,1110.2000,1108.7000,1109.2000,256
2010-03-12,09:50:00,1109.3000,1109.3000,1109.0000,1109.1000,35
2010-03-12,09:55:00,1109.0000,1109.1000,1108.6000,1108.8000,147
2010-03-12,10:00:00,1108.8000,1109.2000,1108.7000,1109.2000,81
2010-03-12,10:05:00,1109.2000,1109.3000,1109.0000,1109.3000,158
2010-03-12,10:10:00,1109.3000,1109.3000,1109.0000,1109.0000,39
2010-03-12,10:15:00,1109.0000,1109.0000,1108.8000,1108.8000,59
2010-03-12,10:20:00,1108.9000,1109.3000,1108.8000,1109.3000,43
2010-03-12,10:25:00,1109.3000,1109.8000,1109.1000,1109.8000,54
2010-03-12,10:30:00,1109.8000,1110.0000,1109.5000,1109.5000,68
2010-03-12,10:35:00,1109.5000,1109.5000,1109.3000,1109.3000,14
2010-03-12,10:40:00,1109.3000,1109.6000,1109.0000,1109.2000,49
2010-03-12,10:45:00,1109.3000,1110.3000,1109.3000,1109.9000,145
2010-03-12,10:50:00,1109.9000,1109.9000,1109.7000,1109.8000,12
2010-03-12,10:55:00,1109.7000,1109.7000,1109.3000,1109.3000,22
2010-03-12,11:00:00,1109.4000,1109.8000,1109.4000,1109.7000,26
2010-03-12,11:05:00,1109.7000,1110.2000,1109.7000,1110.0000,54
2010-03-12,11:10:00,1110.0000,1110.7000,1110.0000,1110.6000,152
2010-03-12,11:15:00,1110.6000,1110.7000,1110.4000,1110.5000,46
2010-03-12,11:20:00,1110.4000,1110.4000,1110.1000,1110.1000,65
2010-03-12,11:25:00,1110.1000,1110.2000,1110.1000,1110.2000,84
2010-03-12,11:30:00,1110.2000,1110.7000,1110.1000,1110.7000,14
2010-03-12,11:35:00,1110.7000,1111.3000,1110.7000,1111.2000,53
2010-03-12,11:40:00,1111.3000,1111.8000,1111.2000,1111.7000,131
2010-03-12,11:45:00,1111.8000,1112.0000,1111.5000,1111.7000,118
2010-03-12,11:50:00,1111.7000,1111.7000,1111.5000,1111.6000,27
2010-03-12,11:55:00,1111.6000,1111.7000,1111.4000,1111.5000,75
2010-03-12,12:00:00,1111.5000,1111.6000,1111.3000,1111.3000,34
2010-03-12,12:05:00,1111.4000,1111.5000,1111.4000,1111.5000,32
2010-03-12,12:10:00,1111.4000,1112.7000,1111.4000,1112.2000,268
2010-03-12,12:15:00,1112.3000,1112.7000,1112.3000,1112.5000,113
2010-03-12,12:20:00,1112.5000,1112.8000,1112.5000,1112.8000,79
2010-03-12,12:25:00,1112.9000,1113.2000,1112.7000,1113.1000,274
2010-03-12,12:30:00,1113.2000,1113.8000,1112.6000,1112.8000,237
2010-03-12,12:35:00,1112.9000,1113.2000,1112.8000,1112.9000,115
2010-03-12,12:40:00,1113.0000,1113.5000,1112.9000,1113.4000,90
2010-03-12,12:45:00,1113.2000,1113.5000,1112.8000,1112.8000,30
2010-03-12,12:50:00,1112.9000,1112.9000,1112.5000,1112.7000,49
2010-03-12,12:55:00,1112.7000,1113.0000,1112.5000,1112.6000,63
2010-03-12,13:00:00,1112.5000,1112.6000,1112.3000,1112.6000,67
2010-03-12,13:05:00,1112.6000,1112.9000,1112.6000,1112.9000,39
2010-03-12,13:10:00,1112.9000,1112.9000,1112.7000,1112.7000,32
2010-03-12,13:15:00,1112.8000,1112.9000,1112.6000,1112.7000,22
2010-03-12,13:20:00,1112.6000,1112.8000,1112.5000,1112.6000,40
2010-03-12,13:25:00,1112.8000,1113.1000,1112.6000,1113.0000,26
2010-03-12,13:30:00,1112.9000,1113.0000,1112.5000,1112.9000,77
2010-03-12,13:35:00,1112.9000,1112.9000,1112.6000,1112.7000,26
2010-03-12,13:40:00,1112.7000,1112.7000,1112.4000,1112.5000,43
2010-03-12,13:45:00,1112.4000,1112.5000,1112.1000,1112.3000,70
2010-03-12,13:50:00,1112.1000,1112.3000,1112.1000,1112.2000,35
2010-03-12,13:55:00,1112.2000,1112.3000,1112.0000,1112.2000,138
2010-03-12,14:00:00,1112.1000,1112.4000,1112.0000,1112.2000,39
2010-03-12,14:05:00,1112.2000,1112.2000,1111.9000,1111.9000,85
2010-03-12,14:10:00,1111.8000,1111.9000,1111.5000,1111.6000,195
2010-03-12,14:15:00,1111.6000,1112.8000,1111.6000,1112.7000,170
2010-03-12,14:20:00,1112.8000,1112.8000,1112.3000,1112.3000,75
2010-03-12,14:25:00,1112.5000,1113.1000,1112.5000,1112.5000,153
2010-03-12,14:30:00,1112.6000,1112.9000,1112.4000,1112.7000,52
2010-03-12,14:35:00,1112.5000,1112.7000,1112.3000,1112.4000,66
2010-03-12,14:40:00,1112.4000,1112.5000,1112.3000,1112.4000,111
2010-03-12,14:45:00,1112.4000,1112.6000,1112.2000,1112.4000,68
2010-03-12,14:50:00,1112.4000,1112.6000,1112.1000,1112.6000,66
2010-03-12,14:55:00,1112.5000,1113.9000,1112.5000,1113.9000,326
2010-03-12,15:00:00,1113.8000,1113.8000,1112.9000,1113.2000,283
2010-03-12,15:05:00,1113.1000,1113.4000,1112.7000,1112.7000,126
2010-03-12,15:10:00,1112.8000,1113.2000,1112.8000,1113.2000,163
2010-03-12,15:15:00,1113.1000,1113.5000,1113.1000,1113.5000,144
2010-03-12,15:20:00,1113.4000,1113.5000,1112.8000,1112.8000,82
2010-03-12,15:25:00,1112.8000,1113.1000,1112.4000,1112.6000,212
2010-03-12,15:30:00,1112.6000,1112.6000,1111.8000,1111.8000,294
2010-03-12,15:35:00,1111.8000,1112.1000,1111.5000,1111.8000,340
2010-03-12,15:40:00,1111.9000,1112.0000,1111.6000,1111.9000,173
2010-03-12,15:45:00,1111.8000,1112.8000,1111.7000,1112.5000,232
2010-03-12,15:50:00,1112.4000,1113.0000,1112.2000,1112.4000,161
2010-03-12,15:55:00,1112.4000,1113.0000,1112.4000,1112.5000,64
2010-03-12,16:00:00,1112.6000,1113.3000,1112.3000,1112.9000,417
2010-03-12,16:05:00,1112.9000,1113.9000,1112.7000,1113.8000,251
2010-03-12,16:10:00,1113.7000,1114.2000,1113.2000,1113.4000,486
2010-03-12,16:15:00,1113.5000,1113.5000,1112.7000,1113.2000,263
2010-03-12,16:20:00,1113.3000,1113.4000,1112.8000,1112.9000,271
2010-03-12,16:25:00,1112.9000,1113.0000,1112.7000,1112.9000,124
2010-03-12,16:30:00,1113.0000,1113.7000,1113.0000,1113.4000,291
2010-03-12,16:35:00,1113.5000,1113.9000,1113.5000,1113.7000,125
2010-03-12,16:40:00,1113.8000,1114.3000,1113.7000,1114.0000,413
2010-03-12,16:45:00,1114.0000,1115.2000,1114.0000,1114.7000,1114
2010-03-12,16:50:00,1114.9000,1115.1000,1114.3000,1114.3000,383
2010-03-12,16:55:00,1114.4000,1114.9000,1114.3000,1114.6000,147
2010-03-12,17:00:00,1114.7000,1115.4000,1114.7000,1114.9000,322
2010-03-12,17:05:00,1114.9000,1115.4000,1114.8000,1115.3000,199
2010-03-12,17:10:00,1115.2000,1116.4000,1115.1000,1115.9000,566
2010-03-12,17:15:00,1115.9000,1117.2000,1115.8000,1116.7000,756
2010-03-12,17:20:00,1116.8000,1117.2000,1116.6000,1116.7000,496
2010-03-12,17:25:00,1116.7000,1117.2000,1116.7000,1116.7000,382
2010-03-12,17:30:00,1116.7000,1117.0000,1116.6000,1116.8000,237
2010-03-12,17:35:00,1116.8000,1116.9000,1116.3000,1116.5000,218
2010-03-12,17:40:00,1116.6000,1117.0000,1116.4000,1116.5000,246
2010-03-12,17:45:00,1116.6000,1117.5000,1116.4000,1117.5000,510
2010-03-12,17:50:00,1117.4000,1117.8000,1116.9000,1117.4000,450
2010-03-12,17:55:00,1117.4000,1118.0000,1117.2000,1117.9000,508
2010-03-12,18:00:00,1117.9000,1118.0000,1117.1000,1117.5000,381
2010-03-12,18:05:00,1117.6000,1118.8000,1117.3000,1118.4000,575
2010-03-12,18:10:00,1118.4000,1118.5000,1117.8000,1118.4000,463
2010-03-12,18:15:00,1118.3000,1118.7000,1118.1000,1118.4000,322
2010-03-12,18:20:00,1118.5000,1119.5000,1118.5000,1118.7000,550
2010-03-12,18:25:00,1118.8000,1118.9000,1118.4000,1118.8000,368
2010-03-12,18:30:00,1118.8000,1119.0000,1118.2000,1118.5000,552
2010-03-12,18:35:00,1118.5000,1119.2000,1118.1000,1118.9000,510
2010-03-12,18:40:00,1118.9000,1118.9000,1117.7000,1118.2000,439
2010-03-12,18:45:00,1118.2000,1118.5000,1117.7000,1117.8000,136
2010-03-12,18:50:00,1117.8000,1118.0000,1117.3000,1117.3000,320
2010-03-12,18:55:00,1117.3000,1117.8000,1117.2000,1117.4000,218
2010-03-12,19:00:00,1117.4000,1117.6000,1116.6000,1116.8000,194
2010-03-12,19:05:00,1116.9000,1117.0000,1115.9000,1116.9000,573
2010-03-12,19:10:00,1116.9000,1117.4000,1116.9000,1117.2000,164
2010-03-12,19:15:00,1117.3000,1118.0000,1117.3000,1117.8000,221
2010-03-12,19:20:00,1117.8000,1118.5000,1117.7000,1118.3000,290
2010-03-12,19:25:00,1118.2000,1118.2000,1117.5000,1117.6000,272
2010-03-12,19:30:00,1117.7000,1118.0000,1117.5000,1117.6000,211
2010-03-12,19:35:00,1117.6000,1119.3000,1117.3000,1117.4000,1015
2010-03-12,19:40:00,1117.5000,1117.6000,1116.9000,1117.5000,374
2010-03-12,19:45:00,1117.4000,1117.4000,1116.9000,1117.1000,213
2010-03-12,19:50:00,1117.1000,1117.3000,1116.9000,1117.1000,334
2010-03-12,19:55:00,1117.1000,1117.1000,1116.4000,1116.4000,197
2010-03-12,20:00:00,1116.5000,1117.2000,1116.5000,1116.9000,302
2010-03-12,20:05:00,1116.9000,1117.4000,1116.8000,1117.3000,255
2010-03-12,20:10:00,1117.4000,1117.5000,1116.6000,1117.1000,433
2010-03-12,20:15:00,1117.1000,1117.4000,1117.1000,1117.2000,466
2010-03-12,20:20:00,1117.2000,1117.2000,1115.6000,1116.5000,584
2010-03-12,20:25:00,1116.6000,1116.9000,1115.6000,1115.7000,401
2010-03-12,20:30:00,1115.6000,1115.8000,1115.2000,1115.8000,601
2010-03-12,20:35:00,1115.8000,1116.2000,1115.5000,1116.1000,394
2010-03-12,20:40:00,1116.0000,1116.7000,1115.8000,1116.5000,299
2010-03-12,20:45:00,1116.5000,1116.8000,1116.5000,1116.6000,197
2010-03-12,20:50:00,1116.6000,1116.8000,1116.5000,1116.7000,286
2010-03-12,20:55:00,1116.7000,1117.6000,1116.7000,1117.4000,359
2010-03-12,21:00:00,1117.4000,1117.9000,1117.1000,1117.5000,597
2010-03-12,21:05:00,1117.5000,1117.9000,1116.9000,1116.9000,572
2010-03-12,21:10:00,1116.8000,1117.2000,1116.2000,1116.5000,359
2010-03-12,21:15:00,1116.5000,1117.4000,1116.2000,1116.7000,425
2010-03-12,21:20:00,1116.7000,1117.4000,1116.0000,1117.3000,834
2010-03-12,21:25:00,1117.4000,1117.9000,1117.1000,1117.3000,532
2010-03-12,21:30:00,1117.4000,1117.9000,1114.7000,1115.0000,2408
2010-03-12,21:35:00,1115.1000,1115.7000,1111.5000,1112.0000,3582
2010-03-12,21:40:00,1111.9000,1112.4000,1110.8000,1112.1000,3134
2010-03-12,21:45:00,1112.1000,1114.8000,1111.7000,1114.7000,2947
2010-03-12,21:50:00,1114.7000,1115.5000,1113.7000,1114.3000,1690
2010-03-12,21:55:00,1114.3000,1114.9000,1113.2000,1113.4000,1067
2010-03-12,22:00:00,1113.3000,1113.4000,1111.3000,1112.2000,1750
2010-03-12,22:05:00,1112.2000,1112.9000,1111.6000,1112.5000,1314
2010-03-12,22:10:00,1112.4000,1113.3000,1111.6000,1113.3000,1192
2010-03-12,22:15:00,1113.2000,1113.3000,1111.4000,1111.8000,933
2010-03-12,22:20:00,1111.8000,1111.9000,1106.7000,1108.6000,4726
2010-03-12,22:25:00,1108.5000,1109.0000,1107.9000,1108.6000,2121
2010-03-12,22:30:00,1108.6000,1109.0000,1107.1000,1108.7000,1768
2010-03-12,22:35:00,1108.7000,1109.9000,1108.5000,1109.6000,1738
2010-03-12,22:40:00,1109.5000,1109.6000,1108.0000,1108.9000,1332
2010-03-12,22:45:00,1108.8000,1110.1000,1108.4000,1109.8000,1110
2010-03-12,22:50:00,1109.8000,1110.7000,1109.3000,1110.0000,1404
2010-03-12,22:55:00,1109.9000,1110.1000,1109.1000,1110.0000,909
2010-03-12,23:00:00,1109.9000,1109.9000,1105.7000,1107.5000,4895
2010-03-12,23:05:00,1107.2000,1108.3000,1105.5000,1107.0000,2719
2010-03-12,23:10:00,1106.9000,1107.8000,1105.7000,1107.2000,1840
2010-03-12,23:15:00,1107.3000,1108.6000,1105.8000,1106.4000,1563
2010-03-12,23:20:00,1106.5000,1106.8000,1105.1000,1106.7000,2630
2010-03-12,23:25:00,1106.6000,1108.3000,1106.6000,1108.0000,1283
2010-03-12,23:30:00,1108.0000,1108.9000,1107.6000,1108.7000,1259
2010-03-12,23:35:00,1108.7000,1110.3000,1108.6000,1109.9000,1680
2010-03-12,23:40:00,1109.9000,1110.7000,1109.2000,1109.5000,1741
2010-03-12,23:45:00,1109.5000,1109.5000,1108.6000,1109.4000,933
2010-03-12,23:50:00,1109.3000,1110.6000,1109.3000,1110.4000,962
2010-03-12,23:55:00,1110.4000,1110.6000,1108.9000,1109.2000,1022
2010-03-13,00:00:00,1109.2000,1109.3000,1108.0000,1108.2000,901
2010-03-13,00:05:00,1108.3000,1110.6000,1108.3000,1109.7000,1375
2010-03-13,00:10:00,1109.7000,1110.3000,1108.7000,1109.1000,995
2010-03-13,00:15:00,1109.2000,1110.0000,1108.2000,1108.4000,1118
2010-03-13,00:20:00,1108.5000,1109.9000,1108.5000,1109.5000,586
2010-03-13,00:25:00,1109.4000,1109.5000,1105.7000,1106.5000,1966
2010-03-13,00:30:00,1106.5000,1107.3000,1106.4000,1106.8000,851
2010-03-13,00:35:00,1106.7000,1107.4000,1106.3000,1107.3000,685
2010-03-13,00:40:00,1107.3000,1107.3000,1103.2000,1103.8000,2867
2010-03-13,00:45:00,1103.7000,1104.4000,1102.6000,1104.1000,3751
2010-03-13,00:50:00,1104.1000,1104.1000,1101.5000,1102.4000,3225
2010-03-13,00:55:00,1102.5000,1103.5000,1101.0000,1101.2000,2236
2010-03-13,01:00:00,1101.2000,1102.6000,1099.6000,1102.4000,4023
2010-03-13,01:05:00,1102.4000,1103.5000,1101.5000,1102.0000,2060
2010-03-13,01:10:00,1102.1000,1104.7000,1102.0000,1103.4000,1958
2010-03-13,01:15:00,1103.4000,1103.4000,1102.0000,1102.1000,874
2010-03-13,01:20:00,1102.0000,1102.9000,1099.3000,1102.4000,2071
2010-03-13,01:25:00,1102.5000,1102.5000,1101.2000,1101.7000,741
2010-03-13,01:30:00,1101.7000,1101.8000,1099.4000,1100.5000,1354
2010-03-13,01:35:00,1100.4000,1100.7000,1097.3000,1100.3000,3077
2010-03-13,01:40:00,1100.3000,1101.3000,1099.7000,1099.9000,1608
2010-03-13,01:45:00,1099.8000,1100.7000,1099.3000,1100.6000,736
2010-03-13,01:50:00,1100.7000,1101.8000,1100.5000,1101.3000,810
2010-03-13,01:55:00,1101.3000,1102.1000,1100.8000,1101.9000,695
2010-03-13,02:00:00,1102.0000,1102.8000,1101.7000,1102.5000,1151
2010-03-13,02:05:00,1102.5000,1102.7000,1102.1000,1102.3000,455
2010-03-13,02:10:00,1102.2000,1103.0000,1102.0000,1102.2000,705
2010-03-13,02:15:00,1102.2000,1103.6000,1102.1000,1102.3000,1137
2010-03-13,02:20:00,1102.4000,1102.7000,1102.0000,1102.1000,615
2010-03-13,02:25:00,1102.1000,1102.2000,1101.2000,1101.6000,1139
2010-03-13,02:30:00,1101.5000,1102.2000,1101.5000,1102.0000,777
2010-03-13,02:35:00,1101.9000,1102.2000,1101.8000,1102.0000,387
2010-03-13,02:40:00,1102.1000,1102.2000,1101.3000,1101.7000,260
2010-03-13,02:45:00,1101.6000,1101.8000,1101.3000,1101.6000,103
2010-03-13,02:50:00,1101.6000,1101.7000,1100.6000,1100.6000,475
2010-03-13,02:55:00,1100.6000,1101.6000,1100.5000,1101.6000,383
2010-03-13,03:00:00,1101.6000,1102.3000,1101.5000,1101.9000,227
2010-03-13,03:05:00,1102.2000,1102.3000,1101.8000,1102.2000,175
2010-03-13,03:10:00,1102.2000,1102.7000,1102.1000,1102.4000,195
2010-03-13,03:15:00,1102.4000,1103.2000,1102.4000,1103.0000,380
2010-03-13,03:20:00,1102.8000,1103.3000,1102.4000,1102.6000,169
2010-03-13,03:25:00,1102.6000,1103.0000,1102.4000,1103.0000,99
2010-03-13,03:30:00,1102.9000,1103.2000,1102.9000,1103.0000,78
2010-03-13,03:35:00,1103.0000,1103.3000,1102.4000,1102.7000,337
2010-03-13,03:40:00,1102.7000,1103.1000,1102.6000,1103.0000,121
2010-03-13,03:45:00,1103.1000,1103.2000,1102.8000,1102.9000,205
2010-03-13,03:50:00,1102.9000,1102.9000,1102.7000,1102.8000,61
2010-03-13,03:55:00,1102.8000,1103.0000,1102.3000,1102.5000,286
2010-03-13,04:00:00,1102.5000,1102.5000,1102.3000,1102.5000,282
2010-03-13,04:05:00,1102.4000,1102.4000,1101.7000,1101.7000,247
2010-03-13,04:10:00,1101.9000,1102.5000,1101.9000,1102.3000,126
2010-03-13,04:15:00,1102.3000,1102.3000,1102.0000,1102.0000,93
2010-03-13,04:20:00,1102.1000,1102.5000,1101.9000,1102.5000,78
2010-03-13,04:25:00,1102.5000,1102.8000,1102.1000,1102.1000,128
2010-03-13,04:30:00,1102.2000,1102.6000,1101.7000,1102.4000,87
2010-03-13,04:35:00,1102.4000,1102.6000,1102.3000,1102.5000,57
2010-03-13,04:40:00,1102.5000,1102.7000,1102.3000,1102.5000,88
2010-03-13,04:45:00,1102.4000,1102.8000,1102.4000,1102.8000,78
2010-03-13,04:50:00,1102.7000,1103.0000,1102.6000,1102.7000,185
2010-03-13,04:55:00,1102.7000,1102.9000,1102.4000,1102.4000,117
2010-03-13,05:00:00,1102.5000,1102.6000,1102.2000,1102.2000,133
2010-03-13,05:05:00,1102.2000,1102.3000,1101.8000,1102.0000,187
2010-03-13,05:10:00,1102.0000,1102.6000,1101.9000,1102.6000,60
2010-03-13,05:15:00,1102.5000,1102.6000,1102.1000,1102.2000,82
2010-03-13,05:20:00,1102.2000,1102.4000,1102.0000,1102.0000,48
2010-03-13,05:25:00,1101.9000,1102.4000,1101.9000,1102.2000,46
2010-03-13,05:30:00,1102.2000,1102.4000,1101.8000,1101.9000,85
2010-03-13,05:35:00,1102.0000,1102.3000,1101.7000,1102.2000,28
2010-03-13,05:40:00,1102.2000,1102.5000,1102.0000,1102.0000,27
2010-03-13,05:45:00,1102.0000,1102.0000,1101.9000,1102.0000,5
2010-03-13,05:50:00,1102.0000,1102.0000,1101.5000,1101.7000,78
2010-03-13,05:55:00,1101.6000,1102.0000,1101.6000,1101.6000,25
2010-03-13,06:00:00,1101.9000,1102.2000,1101.8000,1101.8000,43
2010-03-13,06:05:00,1101.7000,1102.0000,1101.7000,1101.8000,19
2010-03-13,06:10:00,1102.0000,1102.0000,1101.2000,1101.5000,103
2010-03-13,06:20:00,1101.7000,1101.7000,1101.7000,1101.7000,1
2010-03-15,06:00:00,1101.7000,1101.7000,1101.0000,1101.3000,259
2010-03-15,06:05:00,1101.4000,1102.8000,1101.3000,1102.7000,338
2010-03-15,06:10:00,1102.7000,1102.7000,1102.0000,1102.3000,45
2010-03-15,06:15:00,1102.5000,1102.5000,1101.7000,1102.3000,64
2010-03-15,06:20:00,1102.3000,1102.4000,1102.0000,1102.4000,29
2010-03-15,06:25:00,1102.4000,1102.4000,1101.6000,1101.6000,26
2010-03-15,06:30:00,1101.6000,1102.0000,1101.6000,1101.7000,37
2010-03-15,06:35:00,1101.8000,1102.2000,1101.7000,1102.0000,44
2010-03-15,06:40:00,1102.0000,1102.6000,1101.9000,1102.4000,63
2010-03-15,06:45:00,1102.3000,1102.8000,1102.3000,1102.8000,53
2010-03-15,06:50:00,1102.8000,1102.8000,1102.5000,1102.8000,22
2010-03-15,06:55:00,1102.7000,1103.8000,1102.7000,1103.4000,182
2010-03-15,07:00:00,1103.4000,1104.5000,1103.3000,1104.5000,149
2010-03-15,07:05:00,1104.3000,1104.4000,1103.8000,1104.0000,54
2010-03-15,07:10:00,1104.2000,1104.4000,1104.0000,1104.1000,31
2010-03-15,07:15:00,1104.1000,1104.2000,1104.0000,1104.1000,70
2010-03-15,07:20:00,1104.1000,1104.2000,1103.6000,1103.6000,64
2010-03-15,07:25:00,1103.5000,1103.9000,1103.5000,1103.7000,22
2010-03-15,07:30:00,1103.8000,1104.0000,1103.6000,1103.6000,42
2010-03-15,07:35:00,1103.5000,1103.5000,1102.8000,1103.2000,155
2010-03-15,07:40:00,1103.2000,1103.7000,1102.6000,1103.4000,105
2010-03-15,07:45:00,1103.4000,1103.8000,1103.4000,1103.7000,41
2010-03-15,07:50:00,1103.7000,1104.0000,1103.5000,1103.8000,41
2010-03-15,07:55:00,1103.7000,1104.8000,1103.6000,1104.8000,247
2010-03-15,08:00:00,1104.6000,1104.8000,1104.2000,1104.4000,180
2010-03-15,08:05:00,1104.6000,1105.3000,1104.6000,1105.0000,218
2010-03-15,08:10:00,1105.0000,1105.1000,1104.8000,1104.8000,94
2010-03-15,08:15:00,1104.8000,1104.9000,1103.9000,1104.1000,71
2010-03-15,08:20:00,1104.1000,1104.1000,1103.7000,1104.0000,91
2010-03-15,08:25:00,1104.1000,1104.8000,1103.9000,1104.5000,72
2010-03-15,08:30:00,1104.5000,1104.5000,1103.9000,1104.0000,53
2010-03-15,08:35:00,1104.0000,1104.0000,1103.2000,1103.6000,118
2010-03-15,08:40:00,1103.4000,1103.4000,1102.9000,1103.2000,114
2010-03-15,08:45:00,1103.2000,1103.8000,1103.0000,1103.4000,96
2010-03-15,08:50:00,1103.4000,1103.5000,1102.7000,1103.3000,212
2010-03-15,08:55:00,1103.1000,1103.4000,1103.1000,1103.1000,55
2010-03-15,09:00:00,1103.2000,1103.7000,1103.1000,1103.5000,76
2010-03-15,09:05:00,1103.4000,1103.6000,1103.0000,1103.6000,67
2010-03-15,09:10:00,1103.6000,1103.8000,1103.4000,1103.5000,91
2010-03-15,09:15:00,1103.4000,1103.8000,1103.3000,1103.3000,89
2010-03-15,09:20:00,1103.3000,1103.5000,1103.1000,1103.5000,101
2010-03-15,09:25:00,1103.4000,1104.3000,1103.2000,1104.2000,173
2010-03-15,09:30:00,1104.2000,1104.3000,1103.9000,1104.1000,42
2010-03-15,09:35:00,1104.2000,1104.5000,1104.2000,1104.3000,91
2010-03-15,09:40:00,1104.3000,1104.5000,1104.2000,1104.4000,82
2010-03-15,09:45:00,1104.4000,1104.4000,1103.9000,1104.0000,86
2010-03-15,09:50:00,1103.9000,1104.2000,1103.6000,1104.1000,107
2010-03-15,09:55:00,1104.3000,1104.5000,1103.9000,1104.1000,164
2010-03-15,10:00:00,1104.1000,1104.2000,1103.9000,1104.0000,80
2010-03-15,10:05:00,1104.0000,1104.0000,1103.3000,1103.6000,89
2010-03-15,10:10:00,1103.5000,1103.8000,1103.3000,1103.8000,110
2010-03-15,10:15:00,1103.7000,1104.1000,1103.7000,1103.9000,66
2010-03-15,10:20:00,1104.0000,1104.1000,1103.7000,1104.1000,32
2010-03-15,10:25:00,1104.0000,1104.4000,1104.0000,1104.2000,129
2010-03-15,10:30:00,1104.3000,1104.7000,1104.3000,1104.5000,145
2010-03-15,10:35:00,1104.5000,1104.6000,1104.4000,1104.6000,80
2010-03-15,10:40:00,1104.5000,1104.8000,1104.4000,1104.8000,70
2010-03-15,10:45:00,1104.8000,1104.8000,1104.6000,1104.6000,32
2010-03-15,10:50:00,1104.5000,1104.6000,1104.4000,1104.6000,41
2010-03-15,10:55:00,1104.6000,1104.8000,1104.5000,1104.8000,35
2010-03-15,11:00:00,1104.6000,1104.8000,1104.2000,1104.2000,51
2010-03-15,11:05:00,1104.3000,1104.5000,1104.2000,1104.4000,21
2010-03-15,11:10:00,1104.4000,1104.4000,1104.3000,1104.3000,46
2010-03-15,11:15:00,1104.3000,1104.5000,1104.0000,1104.2000,74
2010-03-15,11:20:00,1104.2000,1104.8000,1104.1000,1104.8000,83
2010-03-15,11:25:00,1104.7000,1105.1000,1104.6000,1105.1000,83
2010-03-15,11:30:00,1105.0000,1105.0000,1104.6000,1104.9000,101
2010-03-15,11:35:00,1104.9000,1105.1000,1104.6000,1104.8000,142
2010-03-15,11:40:00,1104.7000,1105.0000,1104.6000,1104.7000,79
2010-03-15,11:45:00,1104.6000,1105.0000,1104.6000,1105.0000,167
2010-03-15,11:50:00,1105.0000,1105.0000,1104.6000,1104.9000,55
2010-03-15,11:55:00,1105.0000,1105.1000,1104.9000,1104.9000,57
2010-03-15,12:00:00,1105.0000,1105.1000,1104.9000,1104.9000,35
2010-03-15,12:05:00,1104.9000,1105.1000,1104.9000,1105.0000,45
2010-03-15,12:10:00,1105.0000,1105.1000,1105.0000,1105.0000,12
2010-03-15,12:15:00,1105.1000,1105.1000,1104.6000,1104.6000,165
2010-03-15,12:20:00,1104.6000,1105.2000,1104.6000,1105.0000,68
2010-03-15,12:25:00,1105.1000,1105.3000,1105.0000,1105.3000,51
2010-03-15,12:30:00,1105.1000,1105.3000,1104.5000,1104.5000,142
2010-03-15,12:35:00,1104.5000,1104.6000,1104.3000,1104.4000,137
2010-03-15,12:40:00,1104.4000,1104.5000,1104.2000,1104.4000,112
2010-03-15,12:45:00,1104.4000,1104.9000,1104.4000,1104.8000,161
2010-03-15,12:50:00,1104.8000,1105.1000,1104.6000,1104.6000,94
2010-03-15,12:55:00,1104.6000,1104.7000,1104.5000,1104.7000,70
2010-03-15,13:00:00,1104.6000,1104.9000,1104.6000,1104.8000,35
2010-03-15,13:05:00,1104.8000,1104.8000,1104.7000,1104.8000,43
2010-03-15,13:10:00,1104.8000,1104.9000,1104.5000,1104.5000,54
2010-03-15,13:15:00,1104.5000,1104.8000,1104.5000,1104.6000,53
2010-03-15,13:20:00,1104.7000,1104.8000,1104.6000,1104.7000,61
2010-03-15,13:25:00,1104.7000,1104.9000,1104.7000,1104.9000,25
2010-03-15,13:30:00,1104.9000,1105.0000,1104.8000,1105.0000,23
2010-03-15,13:35:00,1104.9000,1105.0000,1104.8000,1104.9000,51
2010-03-15,13:40:00,1104.9000,1105.6000,1104.9000,1105.4000,144
2010-03-15,13:45:00,1105.3000,1105.4000,1105.3000,1105.3000,38
2010-03-15,13:50:00,1105.3000,1105.4000,1105.0000,1105.1000,107
2010-03-15,13:55:00,1105.0000,1105.1000,1104.9000,1104.9000,41
2010-03-15,14:00:00,1104.9000,1105.0000,1104.6000,1104.7000,74
2010-03-15,14:05:00,1104.8000,1104.8000,1104.6000,1104.7000,25
2010-03-15,14:10:00,1104.7000,1105.5000,1104.7000,1105.3000,138
2010-03-15,14:15:00,1105.3000,1106.4000,1105.1000,1106.0000,347
2010-03-15,14:20:00,1105.9000,1106.1000,1105.2000,1105.2000,220
2010-03-15,14:25:00,1105.2000,1105.4000,1104.8000,1105.1000,200
2010-03-15,14:30:00,1105.0000,1105.6000,1104.9000,1105.5000,85
2010-03-15,14:35:00,1105.4000,1105.9000,1105.4000,1105.9000,88
2010-03-15,14:40:00,1105.8000,1106.3000,1105.7000,1105.9000,197
2010-03-15,14:45:00,1105.8000,1106.7000,1105.8000,1106.3000,232
2010-03-15,14:50:00,1106.4000,1106.6000,1105.8000,1106.5000,147
2010-03-15,14:55:00,1106.5000,1106.8000,1106.3000,1106.8000,107
2010-03-15,15:00:00,1106.8000,1106.9000,1106.1000,1106.2000,111
2010-03-15,15:05:00,1106.3000,1106.4000,1106.1000,1106.2000,62
2010-03-15,15:10:00,1106.3000,1106.7000,1106.2000,1106.3000,141
2010-03-15,15:15:00,1106.3000,1106.3000,1105.8000,1105.9000,271
2010-03-15,15:20:00,1105.8000,1106.7000,1105.7000,1106.5000,172
2010-03-15,15:25:00,1106.4000,1106.4000,1106.0000,1106.0000,171
2010-03-15,15:30:00,1106.0000,1106.3000,1105.9000,1106.1000,215
2010-03-15,15:35:00,1106.0000,1106.0000,1105.1000,1105.2000,191
2010-03-15,15:40:00,1105.3000,1105.4000,1104.2000,1104.4000,657
2010-03-15,15:45:00,1104.4000,1105.0000,1104.3000,1104.8000,395
2010-03-15,15:50:00,1104.7000,1105.6000,1104.5000,1104.7000,224
2010-03-15,15:55:00,1104.8000,1105.0000,1104.5000,1104.7000,84
2010-03-15,16:00:00,1104.6000,1105.5000,1104.6000,1105.1000,255
2010-03-15,16:05:00,1105.0000,1105.4000,1104.9000,1105.4000,146
2010-03-15,16:10:00,1105.3000,1105.9000,1105.2000,1105.8000,248
2010-03-15,16:15:00,1105.8000,1105.9000,1105.5000,1105.7000,184
2010-03-15,16:20:00,1105.7000,1105.7000,1105.0000,1105.1000,165
2010-03-15,16:25:00,1105.2000,1105.2000,1104.4000,1104.7000,405
2010-03-15,16:30:00,1104.7000,1105.0000,1104.5000,1105.0000,163
2010-03-15,16:35:00,1105.1000,1105.8000,1104.9000,1105.5000,272
2010-03-15,16:40:00,1105.6000,1105.7000,1105.5000,1105.7000,89
2010-03-15,16:45:00,1105.7000,1106.3000,1105.7000,1105.7000,217
2010-03-15,16:50:00,1105.8000,1105.9000,1105.3000,1105.4000,208
2010-03-15,16:55:00,1105.4000,1105.7000,1105.1000,1105.6000,372
2010-03-15,17:00:00,1105.6000,1105.6000,1103.9000,1104.2000,551
2010-03-15,17:05:00,1104.1000,1104.8000,1104.0000,1104.3000,336
2010-03-15,17:10:00,1104.4000,1104.8000,1104.3000,1104.5000,332
2010-03-15,17:15:00,1104.4000,1104.6000,1103.3000,1103.5000,222
2010-03-15,17:20:00,1103.3000,1103.3000,1102.5000,1102.9000,403
2010-03-15,17:25:00,1102.7000,1103.1000,1102.7000,1103.0000,299
2010-03-15,17:30:00,1103.0000,1103.6000,1102.7000,1103.6000,209
2010-03-15,17:35:00,1103.6000,1103.8000,1103.5000,1103.6000,86
2010-03-15,17:40:00,1103.7000,1104.5000,1103.7000,1104.2000,254
2010-03-15,17:45:00,1104.3000,1104.4000,1103.8000,1103.9000,100
2010-03-15,17:50:00,1103.8000,1104.1000,1103.5000,1103.6000,130
2010-03-15,17:55:00,1103.7000,1103.9000,1103.6000,1103.6000,435
2010-03-15,18:00:00,1103.8000,1104.3000,1103.8000,1104.2000,101
2010-03-15,18:05:00,1104.1000,1104.2000,1103.9000,1103.9000,79
2010-03-15,18:10:00,1103.8000,1104.1000,1103.8000,1103.9000,123
2010-03-15,18:15:00,1103.9000,1104.2000,1103.8000,1104.1000,33
2010-03-15,18:20:00,1104.1000,1104.2000,1103.8000,1104.0000,146
2010-03-15,18:25:00,1104.0000,1104.2000,1103.2000,1103.4000,324
2010-03-15,18:30:00,1103.4000,1104.7000,1103.3000,1104.3000,457
2010-03-15,18:35:00,1104.2000,1104.3000,1104.1000,1104.1000,148
2010-03-15,18:40:00,1104.1000,1104.4000,1104.0000,1104.1000,202
2010-03-15,18:45:00,1104.1000,1104.5000,1104.1000,1104.1000,123
2010-03-15,18:50:00,1104.2000,1104.6000,1104.0000,1104.0000,558
2010-03-15,18:55:00,1104.0000,1104.2000,1103.9000,1104.2000,260
2010-03-15,19:00:00,1104.2000,1105.4000,1104.1000,1105.1000,229
2010-03-15,19:05:00,1105.2000,1106.0000,1104.8000,1105.7000,264
2010-03-15,19:10:00,1105.9000,1106.1000,1105.6000,1105.8000,189
2010-03-15,19:15:00,1105.9000,1107.0000,1105.8000,1106.7000,745
2010-03-15,19:20:00,1106.8000,1107.9000,1106.6000,1107.9000,889
2010-03-15,19:25:00,1107.8000,1108.4000,1107.4000,1107.6000,755
2010-03-15,19:30:00,1107.6000,1108.2000,1106.5000,1106.9000,333
2010-03-15,19:35:00,1106.8000,1107.3000,1106.1000,1106.1000,361
2010-03-15,19:40:00,1106.0000,1106.5000,1105.9000,1106.5000,193
2010-03-15,19:45:00,1106.4000,1106.7000,1106.3000,1106.3000,46
2010-03-15,19:50:00,1106.3000,1106.3000,1105.9000,1106.1000,260
2010-03-15,19:55:00,1106.2000,1106.3000,1105.6000,1106.1000,227
2010-03-15,20:00:00,1106.2000,1106.2000,1105.7000,1106.0000,215
2010-03-15,20:05:00,1106.0000,1106.5000,1105.9000,1106.2000,199
2010-03-15,20:10:00,1106.2000,1106.4000,1105.7000,1106.0000,190
2010-03-15,20:15:00,1106.1000,1106.1000,1105.1000,1105.4000,380
2010-03-15,20:20:00,1105.3000,1105.7000,1105.1000,1105.2000,721
2010-03-15,20:25:00,1105.1000,1105.7000,1105.0000,1105.5000,462
2010-03-15,20:30:00,1105.4000,1106.3000,1105.3000,1105.9000,602
2010-03-15,20:35:00,1106.0000,1106.2000,1105.3000,1106.0000,787
2010-03-15,20:40:00,1106.2000,1106.9000,1106.0000,1106.4000,868
2010-03-15,20:45:00,1106.4000,1106.9000,1106.1000,1106.9000,482
2010-03-15,20:50:00,1106.9000,1107.6000,1106.3000,1106.8000,625
2010-03-15,20:55:00,1106.8000,1106.8000,1105.5000,1105.9000,428
2010-03-15,21:00:00,1106.0000,1106.2000,1104.9000,1105.0000,487
2010-03-15,21:05:00,1104.9000,1105.1000,1103.0000,1104.2000,1503
2010-03-15,21:10:00,1104.2000,1104.8000,1103.2000,1104.5000,1082
2010-03-15,21:15:00,1104.5000,1104.7000,1103.5000,1104.6000,669
2010-03-15,21:20:00,1104.5000,1104.6000,1103.9000,1104.3000,384
2010-03-15,21:25:00,1104.2000,1104.5000,1104.1000,1104.3000,146
2010-03-15,21:30:00,1104.4000,1104.5000,1103.3000,1103.4000,723
2010-03-15,21:35:00,1103.5000,1104.7000,1103.5000,1103.8000,1371
2010-03-15,21:40:00,1103.7000,1104.7000,1103.3000,1104.4000,1060
2010-03-15,21:45:00,1104.4000,1106.9000,1104.4000,1106.6000,1981
2010-03-15,21:50:00,1106.5000,1106.8000,1105.8000,1106.3000,986
2010-03-15,21:55:00,1106.3000,1106.5000,1105.3000,1105.4000,729
2010-03-15,22:00:00,1105.5000,1108.7000,1104.9000,1107.4000,3181
2010-03-15,22:05:00,1107.4000,1107.8000,1106.4000,1107.6000,1524
2010-03-15,22:10:00,1107.6000,1108.0000,1106.2000,1106.7000,1963
2010-03-15,22:15:00,1106.6000,1106.9000,1105.4000,1105.8000,930
2010-03-15,22:20:00,1105.9000,1106.5000,1105.4000,1105.6000,527
2010-03-15,22:25:00,1105.6000,1105.9000,1104.3000,1105.5000,1121
2010-03-15,22:30:00,1105.6000,1106.7000,1105.4000,1106.5000,804
2010-03-15,22:35:00,1106.5000,1107.1000,1105.6000,1106.1000,808
2010-03-15,22:40:00,1106.3000,1106.5000,1104.7000,1104.7000,670
2010-03-15,22:45:00,1104.6000,1105.2000,1103.1000,1103.6000,1272
2010-03-15,22:50:00,1103.6000,1105.1000,1103.5000,1104.1000,1091
2010-03-15,22:55:00,1104.1000,1105.0000,1103.6000,1104.8000,716
2010-03-15,23:00:00,1104.8000,1105.1000,1104.0000,1104.0000,1051
2010-03-15,23:05:00,1104.0000,1104.5000,1103.6000,1103.8000,1013
2010-03-15,23:10:00,1103.7000,1104.7000,1102.7000,1103.0000,1439
2010-03-15,23:15:00,1103.0000,1103.7000,1101.1000,1101.9000,2570
2010-03-15,23:20:00,1101.9000,1103.4000,1101.7000,1103.3000,1166
2010-03-15,23:25:00,1103.3000,1104.2000,1103.1000,1103.3000,753
2010-03-15,23:30:00,1103.4000,1103.4000,1101.8000,1102.7000,939
2010-03-15,23:35:00,1102.7000,1103.6000,1102.2000,1103.6000,504
2010-03-15,23:40:00,1103.7000,1104.4000,1103.5000,1104.0000,598
2010-03-15,23:45:00,1104.1000,1104.2000,1103.4000,1103.7000,362
2010-03-15,23:50:00,1103.6000,1103.8000,1102.9000,1103.5000,289
2010-03-15,23:55:00,1103.4000,1103.9000,1103.0000,1103.2000,330
2010-03-16,00:00:00,1103.2000,1103.3000,1101.5000,1102.0000,1204
2010-03-16,00:05:00,1101.9000,1102.6000,1101.5000,1102.5000,814
2010-03-16,00:10:00,1102.5000,1103.2000,1102.4000,1102.6000,451
2010-03-16,00:15:00,1102.6000,1103.8000,1102.6000,1103.7000,250
2010-03-16,00:20:00,1103.6000,1103.8000,1102.4000,1102.4000,429
2010-03-16,00:25:00,1102.4000,1103.3000,1102.3000,1103.0000,241
2010-03-16,00:30:00,1103.0000,1103.7000,1102.9000,1103.5000,336
2010-03-16,00:35:00,1103.5000,1104.0000,1102.9000,1103.5000,441
2010-03-16,00:40:00,1103.5000,1105.3000,1103.4000,1104.8000,852
2010-03-16,00:45:00,1104.8000,1105.6000,1104.7000,1104.7000,778
2010-03-16,00:50:00,1104.7000,1104.9000,1103.8000,1104.6000,481
2010-03-16,00:55:00,1104.6000,1104.7000,1103.8000,1104.5000,321
2010-03-16,01:00:00,1104.4000,1105.2000,1104.2000,1105.0000,464
2010-03-16,01:05:00,1105.0000,1105.2000,1104.6000,1104.9000,140
2010-03-16,01:10:00,1104.8000,1104.9000,1104.0000,1104.3000,262
2010-03-16,01:15:00,1104.3000,1105.2000,1104.1000,1105.2000,352
2010-03-16,01:20:00,1105.2000,1105.5000,1104.8000,1105.1000,428
2010-03-16,01:25:00,1105.2000,1105.8000,1104.4000,1105.6000,1262
2010-03-16,01:30:00,1105.6000,1106.2000,1105.5000,1106.0000,594
2010-03-16,01:35:00,1106.0000,1106.3000,1105.7000,1106.1000,264
2010-03-16,01:40:00,1106.0000,1106.8000,1105.9000,1106.8000,359
2010-03-16,01:45:00,1106.8000,1106.9000,1105.4000,1106.5000,154
2010-03-16,01:50:00,1106.5000,1106.9000,1106.4000,1106.5000,120
2010-03-16,01:55:00,1106.5000,1106.6000,1106.3000,1106.3000,132
2010-03-16,02:00:00,1106.4000,1106.5000,1105.8000,1106.0000,186
2010-03-16,02:05:00,1105.9000,1105.9000,1105.4000,1105.4000,341
2010-03-16,02:10:00,1105.4000,1105.9000,1105.4000,1105.9000,72
2010-03-16,02:15:00,1105.8000,1105.8000,1105.6000,1105.8000,109
2010-03-16,02:20:00,1105.9000,1106.2000,1105.6000,1106.0000,106
2010-03-16,02:25:00,1106.0000,1106.4000,1106.0000,1106.3000,75
2010-03-16,02:30:00,1106.3000,1106.3000,1105.9000,1105.9000,67
2010-03-16,02:35:00,1105.9000,1106.2000,1105.8000,1106.1000,47
2010-03-16,02:40:00,1106.0000,1106.5000,1105.8000,1106.4000,113
2010-03-16,02:45:00,1106.5000,1107.0000,1106.2000,1106.4000,302
2010-03-16,02:50:00,1106.3000,1107.0000,1106.3000,1106.8000,216
2010-03-16,02:55:00,1106.7000,1106.8000,1106.6000,1106.6000,57
2010-03-16,03:00:00,1106.7000,1107.1000,1106.5000,1106.9000,265
2010-03-16,03:05:00,1106.8000,1106.8000,1106.2000,1106.4000,108
2010-03-16,03:10:00,1106.3000,1106.6000,1106.3000,1106.4000,45
2010-03-16,03:15:00,1106.4000,1107.0000,1106.4000,1106.9000,63
2010-03-16,03:20:00,1107.0000,1107.0000,1106.6000,1106.7000,121
2010-03-16,03:25:00,1106.6000,1106.9000,1106.3000,1106.4000,204
2010-03-16,03:30:00,1106.4000,1106.7000,1105.4000,1106.6000,58
2010-03-16,03:35:00,1106.6000,1106.8000,1106.5000,1106.8000,46
2010-03-16,03:40:00,1106.8000,1106.9000,1106.7000,1106.7000,40
2010-03-16,03:45:00,1106.9000,1107.3000,1106.5000,1106.6000,219
2010-03-16,03:50:00,1106.6000,1106.9000,1106.3000,1106.8000,118
2010-03-16,03:55:00,1106.7000,1106.9000,1106.6000,1106.6000,62
2010-03-16,04:00:00,1106.6000,1107.0000,1106.4000,1106.9000,67
2010-03-16,04:05:00,1107.0000,1107.6000,1106.9000,1107.4000,112
2010-03-16,04:10:00,1107.5000,1108.4000,1107.5000,1108.3000,299
2010-03-16,04:15:00,1108.4000,1108.4000,1107.5000,1107.7000,86
2010-03-16,04:20:00,1107.5000,1107.7000,1107.3000,1107.7000,172
2010-03-16,04:25:00,1107.7000,1107.7000,1107.5000,1107.6000,57
2010-03-16,04:30:00,1107.7000,1107.7000,1107.4000,1107.7000,83
2010-03-16,04:35:00,1108.0000,1108.0000,1105.4000,1105.4000,9
2010-03-16,04:40:00,1107.7000,1108.2000,1107.7000,1108.2000,62
2010-03-16,04:45:00,1108.0000,1109.3000,1108.0000,1108.7000,234
2010-03-16,04:50:00,1108.6000,1108.9000,1108.5000,1108.5000,35
2010-03-16,04:55:00,1108.8000,1108.8000,1108.2000,1108.3000,40
2010-03-16,05:00:00,1108.4000,1108.8000,1108.3000,1108.8000,165
2010-03-16,05:05:00,1109.0000,1110.5000,1108.8000,1109.7000,262
2010-03-16,05:10:00,1109.6000,1109.8000,1108.6000,1108.6000,146
2010-03-16,05:15:00,1105.4000,1105.4000,1105.4000,1105.4000,1
2010-03-16,06:00:00,1108.3000,1110.5000,1108.1000,1110.1000,153
2010-03-16,06:05:00,1110.0000,1110.0000,1109.3000,1109.5000,33
2010-03-16,06:10:00,1109.3000,1109.5000,1108.8000,1109.5000,41
2010-03-16,06:15:00,1109.5000,1109.5000,1109.0000,1109.3000,28
2010-03-16,06:20:00,1109.5000,1110.0000,1109.5000,1109.7000,32
2010-03-16,06:25:00,1109.8000,1109.8000,1109.5000,1109.5000,9
2010-03-16,06:30:00,1109.5000,1109.5000,1109.0000,1109.4000,16
2010-03-16,06:35:00,1109.2000,1109.3000,1108.9000,1108.9000,30
2010-03-16,06:40:00,1108.9000,1109.1000,1108.5000,1109.0000,47
2010-03-16,06:45:00,1109.0000,1109.0000,1108.9000,1109.0000,3
2010-03-16,06:50:00,1109.0000,1109.3000,1109.0000,1109.3000,8
2010-03-16,06:55:00,1109.4000,1109.4000,1109.0000,1109.2000,18
2010-03-16,07:00:00,1109.4000,1109.5000,1109.0000,1109.1000,23
2010-03-16,07:05:00,1109.0000,1109.2000,1109.0000,1109.2000,3
2010-03-16,07:10:00,1109.1000,1110.0000,1109.1000,1110.0000,98
2010-03-16,07:15:00,1110.0000,1110.5000,1109.8000,1110.2000,146
2010-03-16,07:20:00,1110.0000,1110.1000,1109.7000,1109.7000,13
2010-03-16,07:25:00,1109.8000,1109.9000,1109.6000,1109.8000,23
2010-03-16,07:30:00,1109.8000,1110.0000,1109.7000,1109.8000,28
2010-03-16,07:35:00,1109.9000,1110.7000,1109.9000,1110.2000,167
2010-03-16,07:40:00,1110.2000,1110.6000,1109.8000,1109.9000,65
2010-03-16,07:45:00,1109.8000,1110.0000,1109.5000,1109.7000,53
2010-03-16,07:50:00,1109.6000,1109.6000,1109.3000,1109.5000,55
2010-03-16,07:55:00,1109.5000,1109.5000,1108.9000,1109.2000,103
2010-03-16,08:00:00,1109.0000,1109.1000,1108.3000,1109.1000,194
2010-03-16,08:05:00,1109.1000,1110.2000,1109.1000,1110.2000,218
2010-03-16,08:10:00,1110.1000,1110.2000,1109.5000,1110.1000,96
2010-03-16,08:15:00,1110.2000,1110.3000,1109.6000,1109.6000,105
2010-03-16,08:20:00,1109.6000,1109.6000,1109.2000,1109.2000,48
2010-03-16,08:25:00,1109.3000,1109.5000,1109.3000,1109.5000,32
2010-03-16,08:30:00,1109.5000,1109.5000,1108.4000,1108.4000,104
2010-03-16,08:35:00,1108.3000,1109.2000,1108.3000,1109.0000,59
2010-03-16,08:40:00,1109.1000,1109.4000,1109.1000,1109.4000,26
2010-03-16,08:45:00,1109.3000,1109.4000,1109.0000,1109.2000,27
2010-03-16,08:50:00,1109.0000,1109.2000,1108.8000,1109.1000,40
2010-03-16,08:55:00,1109.0000,1109.1000,1108.5000,1109.1000,66
2010-03-16,09:00:00,1109.1000,1109.1000,1108.7000,1108.7000,57
2010-03-16,09:05:00,1108.6000,1108.9000,1108.5000,1108.9000,93
2010-03-16,09:10:00,1108.9000,1109.9000,1108.9000,1109.8000,131
2010-03-16,09:15:00,1109.7000,1109.8000,1109.5000,1109.8000,80
2010-03-16,09:20:00,1109.8000,1110.0000,1109.7000,1110.0000,122
2010-03-16,09:25:00,1110.0000,1110.1000,1109.7000,1109.7000,80
2010-03-16,09:30:00,1109.7000,1109.8000,1109.4000,1109.4000,24
2010-03-16,09:35:00,1109.4000,1109.5000,1109.2000,1109.3000,39
2010-03-16,09:40:00,1109.3000,1109.5000,1109.3000,1109.4000,7
2010-03-16,09:45:00,1109.5000,1109.5000,1108.9000,1109.2000,56
2010-03-16,09:50:00,1109.2000,1109.5000,1109.0000,1109.2000,73
2010-03-16,09:55:00,1109.2000,1109.5000,1109.2000,1109.4000,67
2010-03-16,10:00:00,1109.5000,1110.0000,1109.4000,1109.9000,78
2010-03-16,10:05:00,1109.9000,1110.0000,1109.7000,1109.9000,30
2010-03-16,10:10:00,1109.9000,1110.0000,1109.7000,1109.7000,37
2010-03-16,10:15:00,1109.8000,1109.9000,1109.7000,1109.8000,17
2010-03-16,10:20:00,1109.8000,1109.9000,1109.6000,1109.8000,37
2010-03-16,10:25:00,1109.8000,1109.8000,1109.5000,1109.8000,59
2010-03-16,10:30:00,1109.7000,1109.7000,1109.3000,1109.3000,10
2010-03-16,10:35:00,1109.2000,1109.5000,1109.2000,1109.2000,24
2010-03-16,10:40:00,1109.3000,1109.5000,1109.3000,1109.4000,48
2010-03-16,10:45:00,1109.4000,1109.4000,1109.0000,1109.2000,32
2010-03-16,10:50:00,1109.3000,1109.6000,1109.3000,1109.6000,9
2010-03-16,10:55:00,1109.7000,1109.9000,1109.6000,1109.7000,31
2010-03-16,11:00:00,1109.8000,1109.9000,1109.6000,1109.7000,56
2010-03-16,11:05:00,1109.7000,1109.8000,1109.6000,1109.6000,20
2010-03-16,11:10:00,1109.6000,1109.6000,1109.6000,1109.6000,12
2010-03-16,11:15:00,1109.7000,1109.8000,1109.7000,1109.8000,54
2010-03-16,11:20:00,1109.8000,1109.8000,1109.5000,1109.5000,21
2010-03-16,11:25:00,1109.7000,1110.3000,1109.4000,1110.2000,259
2010-03-16,11:30:00,1110.0000,1110.2000,1109.9000,1110.2000,225
2010-03-16,11:35:00,1110.2000,1110.6000,1110.2000,1110.4000,143
2010-03-16,11:40:00,1110.4000,1110.6000,1110.3000,1110.6000,88
2010-03-16,11:45:00,1110.6000,1110.9000,1110.3000,1110.7000,153
2010-03-16,11:50:00,1110.9000,1110.9000,1110.7000,1110.8000,101
2010-03-16,11:55:00,1110.7000,1110.9000,1110.6000,1110.9000,67
2010-03-16,12:00:00,1110.9000,1111.3000,1110.9000,1111.2000,114
2010-03-16,12:05:00,1111.3000,1111.8000,1111.3000,1111.6000,132
2010-03-16,12:10:00,1111.5000,1111.8000,1111.4000,1111.5000,88
2010-03-16,12:15:00,1111.5000,1111.5000,1111.1000,1111.3000,41
2010-03-16,12:20:00,1111.4000,1111.8000,1111.3000,1111.5000,139
2010-03-16,12:25:00,1111.5000,1113.3000,1111.5000,1112.6000,766
2010-03-16,12:30:00,1112.6000,1113.9000,1112.3000,1113.4000,747
2010-03-16,12:35:00,1113.5000,1113.7000,1113.1000,1113.2000,146
2010-03-16,12:40:00,1113.3000,1113.4000,1113.1000,1113.2000,41
2010-03-16,12:45:00,1113.2000,1113.2000,1112.7000,1112.7000,74
2010-03-16,12:50:00,1112.7000,1112.9000,1112.5000,1112.7000,65
2010-03-16,12:55:00,1112.6000,1112.9000,1112.6000,1112.8000,33
2010-03-16,13:00:00,1112.9000,1112.9000,1112.4000,1112.5000,62
2010-03-16,13:05:00,1112.5000,1112.6000,1112.4000,1112.5000,44
2010-03-16,13:10:00,1112.6000,1112.7000,1112.5000,1112.6000,33
2010-03-16,13:15:00,1112.5000,1112.7000,1112.4000,1112.4000,81
2010-03-16,13:20:00,1112.4000,1112.5000,1111.7000,1111.7000,386
2010-03-16,13:25:00,1111.8000,1112.3000,1111.7000,1112.1000,66
2010-03-16,13:30:00,1112.0000,1112.0000,1111.5000,1111.6000,197
2010-03-16,13:35:00,1111.8000,1111.8000,1111.3000,1111.6000,88
2010-03-16,13:40:00,1111.8000,1112.5000,1111.8000,1112.0000,67
2010-03-16,13:45:00,1112.0000,1112.3000,1111.8000,1112.1000,45
2010-03-16,13:50:00,1112.2000,1112.6000,1112.1000,1112.6000,123
2010-03-16,13:55:00,1112.6000,1112.7000,1112.3000,1112.3000,53
2010-03-16,14:00:00,1112.3000,1112.7000,1112.1000,1112.7000,61
2010-03-16,14:05:00,1112.7000,1113.9000,1112.7000,1113.8000,371
2010-03-16,14:10:00,1113.6000,1113.7000,1113.5000,1113.6000,64
2010-03-16,14:15:00,1113.6000,1113.8000,1113.3000,1113.3000,108
2010-03-16,14:20:00,1113.5000,1113.5000,1112.3000,1112.5000,123
2010-03-16,14:25:00,1112.6000,1112.8000,1112.5000,1112.7000,139
2010-03-16,14:30:00,1112.7000,1113.1000,1112.7000,1113.0000,63
2010-03-16,14:35:00,1113.0000,1113.8000,1113.0000,1113.7000,85
2010-03-16,14:40:00,1113.7000,1113.7000,1113.3000,1113.5000,43
2010-03-16,14:45:00,1113.4000,1113.5000,1113.3000,1113.4000,73
2010-03-16,14:50:00,1113.4000,1113.4000,1112.8000,1112.8000,153
2010-03-16,14:55:00,1112.9000,1113.1000,1112.6000,1112.9000,180
2010-03-16,15:00:00,1112.7000,1112.9000,1112.4000,1112.8000,89
2010-03-16,15:05:00,1112.8000,1113.2000,1112.7000,1113.0000,69
2010-03-16,15:10:00,1112.9000,1113.4000,1112.5000,1113.2000,107
2010-03-16,15:15:00,1113.2000,1113.2000,1112.6000,1113.0000,130
2010-03-16,15:20:00,1113.0000,1113.4000,1112.9000,1113.2000,147
2010-03-16,15:25:00,1113.1000,1113.2000,1111.6000,1112.1000,252
2010-03-16,15:30:00,1112.2000,1112.3000,1111.1000,1111.7000,317
2010-03-16,15:35:00,1111.6000,1111.9000,1111.1000,1111.8000,289
2010-03-16,15:40:00,1112.0000,1112.8000,1111.8000,1112.1000,256
2010-03-16,15:45:00,1112.3000,1112.9000,1112.2000,1112.4000,146
2010-03-16,15:50:00,1112.3000,1112.5000,1111.3000,1112.3000,179
2010-03-16,15:55:00,1112.1000,1112.1000,1111.3000,1111.7000,68
2010-03-16,16:00:00,1111.7000,1111.7000,1111.0000,1111.2000,182
2010-03-16,16:05:00,1111.4000,1111.7000,1110.9000,1111.0000,182
2010-03-16,16:10:00,1111.1000,1111.1000,1110.3000,1111.0000,289
2010-03-16,16:15:00,1111.0000,1112.3000,1110.6000,1111.6000,440
2010-03-16,16:20:00,1111.7000,1111.9000,1111.4000,1111.7000,52
2010-03-16,16:25:00,1111.6000,1112.6000,1111.5000,1112.3000,216
2010-03-16,16:30:00,1112.4000,1112.8000,1112.3000,1112.6000,179
2010-03-16,16:35:00,1112.5000,1112.8000,1112.2000,1112.7000,134
2010-03-16,16:40:00,1112.7000,1113.5000,1112.7000,1113.1000,289
2010-03-16,16:45:00,1113.1000,1113.6000,1112.9000,1113.1000,105
2010-03-16,16:50:00,1113.2000,1113.2000,1112.7000,1112.8000,119
2010-03-16,16:55:00,1112.7000,1112.7000,1112.1000,1112.1000,155
2010-03-16,17:00:00,1112.2000,1112.5000,1112.0000,1112.3000,58
2010-03-16,17:05:00,1112.2000,1112.3000,1112.0000,1112.3000,45
2010-03-16,17:10:00,1112.3000,1112.5000,1112.1000,1112.1000,156
2010-03-16,17:15:00,1112.2000,1112.4000,1112.0000,1112.1000,112
2010-03-16,17:20:00,1112.1000,1112.2000,1112.0000,1112.1000,71
2010-03-16,17:25:00,1112.1000,1112.3000,1112.0000,1112.2000,52
2010-03-16,17:30:00,1112.1000,1112.4000,1111.8000,1112.3000,83
2010-03-16,17:35:00,1112.2000,1112.4000,1111.9000,1112.1000,59
2010-03-16,17:40:00,1112.1000,1112.5000,1111.9000,1112.4000,165
2010-03-16,17:45:00,1112.3000,1113.0000,1112.3000,1112.8000,365
2010-03-16,17:50:00,1112.8000,1113.1000,1112.7000,1113.0000,144
2010-03-16,17:55:00,1113.0000,1114.6000,1113.0000,1114.4000,679
2010-03-16,18:00:00,1114.4000,1114.8000,1113.6000,1114.1000,677
2010-03-16,18:05:00,1114.1000,1114.4000,1113.7000,1113.8000,279
2010-03-16,18:10:00,1113.9000,1114.0000,1113.1000,1113.4000,178
2010-03-16,18:15:00,1113.4000,1114.0000,1113.3000,1113.9000,131
2010-03-16,18:20:00,1113.9000,1114.4000,1113.7000,1114.2000,142
2010-03-16,18:25:00,1114.2000,1114.4000,1113.3000,1113.5000,177
2010-03-16,18:30:00,1113.5000,1113.6000,1113.3000,1113.5000,122
2010-03-16,18:35:00,1113.4000,1113.7000,1112.9000,1113.7000,276
2010-03-16,18:40:00,1113.6000,1113.6000,1113.1000,1113.1000,140
2010-03-16,18:45:00,1113.2000,1113.3000,1112.9000,1112.9000,47
2010-03-16,18:50:00,1112.8000,1113.8000,1112.8000,1113.6000,237
2010-03-16,18:55:00,1113.5000,1113.9000,1113.4000,1113.8000,116
2010-03-16,19:00:00,1113.9000,1115.3000,1113.9000,1114.7000,974
2010-03-16,19:05:00,1114.7000,1115.3000,1114.3000,1114.9000,517
2010-03-16,19:10:00,1115.0000,1115.1000,1114.6000,1114.7000,205
2010-03-16,19:15:00,1114.9000,1115.2000,1114.5000,1114.6000,183
2010-03-16,19:20:00,1114.6000,1116.0000,1114.6000,1115.0000,477
2010-03-16,19:25:00,1115.1000,1116.0000,1114.8000,1115.0000,375
2010-03-16,19:30:00,1115.0000,1115.4000,1114.8000,1115.0000,124
2010-03-16,19:35:00,1114.9000,1115.5000,1114.9000,1115.0000,182
2010-03-16,19:40:00,1115.2000,1115.2000,1114.7000,1114.9000,156
2010-03-16,19:45:00,1114.9000,1115.0000,1113.2000,1113.2000,706
2010-03-16,19:50:00,1113.1000,1113.4000,1112.6000,1113.1000,515
2010-03-16,19:55:00,1113.1000,1113.3000,1113.0000,1113.1000,100
2010-03-16,20:00:00,1113.0000,1113.4000,1113.0000,1113.2000,142
2010-03-16,20:05:00,1113.1000,1113.2000,1113.0000,1113.1000,111
2010-03-16,20:10:00,1113.1000,1113.4000,1112.6000,1112.6000,258
2010-03-16,20:15:00,1112.7000,1113.2000,1112.6000,1112.8000,191
2010-03-16,20:20:00,1112.8000,1113.2000,1112.5000,1112.5000,686
2010-03-16,20:25:00,1112.6000,1113.2000,1112.6000,1113.0000,368
2010-03-16,20:30:00,1113.1000,1115.4000,1113.1000,1115.0000,1611
2010-03-16,20:35:00,1114.9000,1116.7000,1114.8000,1115.7000,1725
2010-03-16,20:40:00,1115.7000,1116.8000,1115.5000,1115.5000,1086
2010-03-16,20:45:00,1115.6000,1115.7000,1115.2000,1115.5000,681
2010-03-16,20:50:00,1115.5000,1116.5000,1115.3000,1116.3000,932
2010-03-16,20:55:00,1116.3000,1119.8000,1116.0000,1118.5000,4724
2010-03-16,21:00:00,1118.5000,1124.2000,1118.5000,1122.0000,9919
2010-03-16,21:05:00,1121.9000,1123.3000,1121.9000,1122.3000,2518
2010-03-16,21:10:00,1122.1000,1127.0000,1122.0000,1125.3000,4630
2010-03-16,21:15:00,1125.3000,1125.9000,1123.2000,1123.6000,3482
2010-03-16,21:20:00,1123.5000,1124.3000,1123.1000,1123.5000,1537
2010-03-16,21:25:00,1123.5000,1124.1000,1123.2000,1123.4000,1151
2010-03-16,21:30:00,1123.4000,1123.9000,1122.2000,1122.5000,1621
2010-03-16,21:35:00,1122.5000,1124.2000,1122.5000,1123.8000,1161
2010-03-16,21:40:00,1123.8000,1123.9000,1121.8000,1123.4000,2136
2010-03-16,21:45:00,1123.3000,1123.3000,1122.4000,1122.7000,649
2010-03-16,21:50:00,1122.6000,1123.4000,1122.5000,1123.3000,1133
2010-03-16,21:55:00,1123.3000,1124.2000,1123.3000,1123.9000,1394
2010-03-16,22:00:00,1123.9000,1124.7000,1123.6000,1124.2000,1086
2010-03-16,22:05:00,1124.2000,1125.5000,1124.0000,1124.3000,1735
2010-03-16,22:10:00,1124.3000,1124.9000,1123.0000,1124.5000,1772
2010-03-16,22:15:00,1124.5000,1124.7000,1123.7000,1124.1000,712
2010-03-16,22:20:00,1124.1000,1124.3000,1123.6000,1124.0000,765
2010-03-16,22:25:00,1123.8000,1126.8000,1123.8000,1125.5000,2720
2010-03-16,22:30:00,1125.6000,1126.1000,1125.2000,1125.5000,741
2010-03-16,22:35:00,1125.4000,1125.6000,1124.6000,1124.7000,594
2010-03-16,22:40:00,1124.7000,1124.7000,1123.9000,1124.2000,578
2010-03-16,22:45:00,1124.2000,1125.5000,1124.0000,1124.1000,746
2010-03-16,22:50:00,1124.0000,1124.9000,1123.7000,1123.8000,474
2010-03-16,22:55:00,1123.9000,1126.0000,1123.5000,1124.9000,1771
2010-03-16,23:00:00,1124.9000,1125.5000,1123.4000,1123.6000,1514
2010-03-16,23:05:00,1123.5000,1124.4000,1123.3000,1123.9000,644
2010-03-16,23:10:00,1124.0000,1124.7000,1123.1000,1123.3000,1327
2010-03-16,23:15:00,1123.3000,1123.9000,1123.2000,1123.7000,475
2010-03-16,23:20:00,1123.7000,1124.1000,1123.3000,1123.5000,450
2010-03-16,23:25:00,1123.4000,1124.0000,1123.2000,1123.3000,382
2010-03-16,23:30:00,1123.4000,1123.8000,1121.8000,1122.6000,1185
2010-03-16,23:35:00,1122.6000,1124.3000,1122.6000,1124.3000,582
2010-03-16,23:40:00,1124.2000,1125.0000,1124.1000,1124.5000,672
2010-03-16,23:45:00,1124.5000,1125.0000,1124.5000,1124.6000,588
2010-03-16,23:50:00,1124.6000,1124.8000,1124.0000,1124.7000,378
2010-03-16,23:55:00,1124.6000,1126.9000,1124.4000,1125.1000,1292
2010-03-17,00:00:00,1125.1000,1125.3000,1124.5000,1125.0000,358
2010-03-17,00:05:00,1124.9000,1128.1000,1124.9000,1126.5000,2584
2010-03-17,00:10:00,1126.5000,1126.9000,1125.9000,1126.1000,803
2010-03-17,00:15:00,1126.2000,1126.5000,1125.3000,1125.5000,759
2010-03-17,00:20:00,1125.5000,1125.8000,1124.5000,1124.5000,537
2010-03-17,00:25:00,1124.4000,1124.6000,1123.5000,1124.4000,439
2010-03-17,00:30:00,1124.4000,1125.2000,1124.2000,1124.9000,778
2010-03-17,00:35:00,1124.8000,1124.9000,1123.3000,1123.8000,768
2010-03-17,00:40:00,1123.8000,1124.4000,1122.8000,1123.5000,588
2010-03-17,00:45:00,1123.5000,1123.8000,1122.4000,1123.1000,417
2010-03-17,00:50:00,1123.0000,1123.8000,1122.8000,1123.3000,250
2010-03-17,00:55:00,1123.2000,1123.4000,1122.9000,1123.4000,151
2010-03-17,01:00:00,1123.5000,1124.0000,1122.3000,1122.5000,642
2010-03-17,01:05:00,1122.4000,1122.9000,1122.0000,1122.4000,380
2010-03-17,01:10:00,1122.4000,1122.8000,1121.6000,1122.0000,601
2010-03-17,01:15:00,1122.0000,1122.8000,1121.6000,1122.7000,662
2010-03-17,01:20:00,1122.7000,1122.7000,1122.2000,1122.6000,423
2010-03-17,01:25:00,1122.7000,1122.8000,1121.9000,1122.7000,1132
2010-03-17,01:30:00,1122.8000,1123.4000,1122.7000,1123.3000,576
2010-03-17,01:35:00,1123.3000,1123.7000,1123.1000,1123.3000,225
2010-03-17,01:40:00,1123.4000,1123.6000,1123.1000,1123.1000,119
2010-03-17,01:45:00,1123.2000,1123.2000,1122.5000,1123.0000,124
2010-03-17,01:50:00,1123.0000,1123.0000,1122.5000,1122.6000,204
2010-03-17,01:55:00,1122.6000,1122.9000,1122.5000,1122.7000,230
2010-03-17,02:00:00,1122.6000,1122.7000,1121.9000,1122.4000,207
2010-03-17,02:05:00,1122.3000,1122.7000,1122.3000,1122.3000,161
2010-03-17,02:10:00,1122.3000,1124.8000,1120.5000,1124.4000,1641
2010-03-17,02:15:00,1124.4000,1125.6000,1122.6000,1123.8000,2017
2010-03-17,02:20:00,1123.7000,1126.7000,1123.4000,1126.4000,2443
2010-03-17,02:25:00,1126.3000,1126.4000,1125.1000,1125.4000,867
2010-03-17,02:30:00,1125.5000,1125.6000,1124.4000,1124.6000,545
2010-03-17,02:35:00,1124.6000,1124.6000,1123.1000,1124.0000,531
2010-03-17,02:40:00,1123.8000,1124.4000,1123.4000,1123.6000,296
2010-03-17,02:45:00,1123.5000,1125.2000,1123.4000,1124.6000,356
2010-03-17,02:50:00,1124.6000,1125.8000,1123.8000,1125.6000,407
2010-03-17,02:55:00,1125.6000,1126.2000,1125.3000,1125.7000,858
2010-03-17,03:00:00,1125.7000,1126.2000,1125.4000,1125.8000,374
2010-03-17,03:05:00,1125.8000,1125.8000,1124.6000,1124.9000,267
2010-03-17,03:10:00,1125.0000,1126.4000,1124.7000,1126.1000,187
2010-03-17,03:15:00,1126.1000,1127.5000,1126.0000,1126.8000,635
2010-03-17,03:20:00,1126.6000,1127.4000,1126.1000,1126.9000,465
2010-03-17,03:25:00,1126.8000,1127.0000,1126.4000,1126.7000,342
2010-03-17,03:30:00,1126.7000,1127.4000,1122.5000,1126.9000,364
2010-03-17,03:35:00,1126.8000,1127.3000,1126.5000,1127.1000,399
2010-03-17,03:40:00,1127.2000,1129.3000,1127.2000,1127.6000,1363
2010-03-17,03:45:00,1127.5000,1128.1000,1127.0000,1127.6000,255
2010-03-17,03:50:00,1127.5000,1127.5000,1126.8000,1127.1000,609
2010-03-17,03:55:00,1127.0000,1127.4000,1126.8000,1127.4000,305
2010-03-17,04:00:00,1127.3000,1127.3000,1126.8000,1126.9000,108
2010-03-17,04:05:00,1126.8000,1127.3000,1126.8000,1127.1000,94
2010-03-17,04:10:00,1127.2000,1127.9000,1127.0000,1127.9000,71
2010-03-17,04:15:00,1127.9000,1128.1000,1127.3000,1127.8000,67
2010-03-17,04:20:00,1127.9000,1128.2000,1127.7000,1128.2000,119
2010-03-17,04:25:00,1128.3000,1128.3000,1127.5000,1127.5000,43
2010-03-17,04:30:00,1127.5000,1128.2000,1127.5000,1128.2000,33
2010-03-17,04:35:00,1128.1000,1128.5000,1122.5000,1127.7000,41
2010-03-17,04:40:00,1127.6000,1128.2000,1127.5000,1128.1000,89
2010-03-17,04:45:00,1128.0000,1128.1000,1127.7000,1127.7000,85
2010-03-17,04:50:00,1127.9000,1128.0000,1127.5000,1127.6000,60
2010-03-17,04:55:00,1127.6000,1127.9000,1127.4000,1127.8000,54
2010-03-17,05:00:00,1127.9000,1127.9000,1127.0000,1127.0000,56
2010-03-17,05:05:00,1127.1000,1127.5000,1126.9000,1127.0000,84
2010-03-17,05:10:00,1127.0000,1127.1000,1125.5000,1125.7000,270
2010-03-17,05:15:00,1122.5000,1122.5000,1122.5000,1122.5000,1
2010-03-17,06:00:00,1126.3000,1126.6000,1126.0000,1126.2000,30
2010-03-17,06:05:00,1126.3000,1127.1000,1126.2000,1127.0000,33
2010-03-17,06:10:00,1127.1000,1128.2000,1126.9000,1128.2000,96
2010-03-17,06:15:00,1128.3000,1128.7000,1127.7000,1127.7000,45
2010-03-17,06:20:00,1127.9000,1128.4000,1127.8000,1128.3000,60
2010-03-17,06:25:00,1128.3000,1129.0000,1128.3000,1128.7000,167
2010-03-17,06:30:00,1128.7000,1128.7000,1128.0000,1128.0000,33
2010-03-17,06:35:00,1128.0000,1128.0000,1127.6000,1127.6000,17
2010-03-17,06:40:00,1127.5000,1127.5000,1127.2000,1127.3000,22
2010-03-17,06:45:00,1127.5000,1128.5000,1127.5000,1127.9000,26
2010-03-17,06:50:00,1127.9000,1128.0000,1127.9000,1128.0000,3
2010-03-17,06:55:00,1128.0000,1128.0000,1127.8000,1127.8000,2
2010-03-17,07:00:00,1127.7000,1127.8000,1127.3000,1127.7000,27
2010-03-17,07:05:00,1127.3000,1127.7000,1127.3000,1127.5000,21
2010-03-17,07:10:00,1127.8000,1127.9000,1127.3000,1127.9000,57
2010-03-17,07:15:00,1127.5000,1127.5000,1127.3000,1127.3000,20
2010-03-17,07:20:00,1127.2000,1128.0000,1127.2000,1127.8000,19
2010-03-17,07:25:00,1127.6000,1127.7000,1127.5000,1127.7000,13
2010-03-17,07:30:00,1127.8000,1127.8000,1127.7000,1127.7000,7
2010-03-17,07:35:00,1127.7000,1127.7000,1127.5000,1127.5000,11
2010-03-17,07:40:00,1127.5000,1127.5000,1127.2000,1127.4000,19
2010-03-17,07:45:00,1127.2000,1127.4000,1127.2000,1127.2000,14
2010-03-17,07:50:00,1127.2000,1127.4000,1127.2000,1127.3000,27
2010-03-17,07:55:00,1127.3000,1127.7000,1126.8000,1126.8000,100
2010-03-17,08:00:00,1127.0000,1127.1000,1126.8000,1127.0000,119
2010-03-17,08:05:00,1126.9000,1127.2000,1126.8000,1126.8000,99
2010-03-17,08:10:00,1126.9000,1127.0000,1126.8000,1126.8000,246
2010-03-17,08:15:00,1126.8000,1127.1000,1126.8000,1127.1000,214
2010-03-17,08:20:00,1127.0000,1127.1000,1126.8000,1126.8000,53
2010-03-17,08:25:00,1126.9000,1127.3000,1126.8000,1127.1000,57
2010-03-17,08:30:00,1127.1000,1127.8000,1127.1000,1127.8000,103
2010-03-17,08:35:00,1127.9000,1128.0000,1127.5000,1128.0000,99
2010-03-17,08:40:00,1128.0000,1128.0000,1127.6000,1127.6000,68
2010-03-17,08:45:00,1127.7000,1127.8000,1127.7000,1127.7000,26
2010-03-17,08:50:00,1127.8000,1128.0000,1127.8000,1127.8000,61
2010-03-17,08:55:00,1127.8000,1128.0000,1127.7000,1127.8000,28
2010-03-17,09:00:00,1127.7000,1127.9000,1127.4000,1127.8000,102
2010-03-17,09:05:00,1128.0000,1128.0000,1127.1000,1127.2000,149
2010-03-17,09:10:00,1127.2000,1127.8000,1127.1000,1127.4000,176
2010-03-17,09:15:00,1127.6000,1127.6000,1127.3000,1127.3000,24
2010-03-17,09:20:00,1127.3000,1127.6000,1127.0000,1127.0000,64
2010-03-17,09:25:00,1127.1000,1127.4000,1126.9000,1127.4000,88
2010-03-17,09:30:00,1127.4000,1127.5000,1127.3000,1127.4000,80
2010-03-17,09:35:00,1127.5000,1127.8000,1127.5000,1127.6000,85
2010-03-17,09:40:00,1127.5000,1127.5000,1127.4000,1127.5000,35
2010-03-17,09:45:00,1127.5000,1127.5000,1127.2000,1127.2000,37
2010-03-17,09:50:00,1127.3000,1127.3000,1127.1000,1127.2000,27
2010-03-17,09:55:00,1127.1000,1127.1000,1126.9000,1126.9000,39
2010-03-17,10:00:00,1127.0000,1127.0000,1126.8000,1127.0000,82
2010-03-17,10:05:00,1127.0000,1127.1000,1126.8000,1126.9000,77
2010-03-17,10:10:00,1127.0000,1127.1000,1126.8000,1126.9000,58
2010-03-17,10:15:00,1126.9000,1127.0000,1126.8000,1127.0000,55
2010-03-17,10:20:00,1126.9000,1127.0000,1126.8000,1126.9000,53
2010-03-17,10:25:00,1126.9000,1126.9000,1126.8000,1126.9000,54
2010-03-17,10:30:00,1127.0000,1127.0000,1126.8000,1126.8000,26
2010-03-17,10:35:00,1126.8000,1126.9000,1126.8000,1126.9000,49
2010-03-17,10:40:00,1126.9000,1127.0000,1126.8000,1126.9000,78
2010-03-17,10:45:00,1127.0000,1127.2000,1126.9000,1126.9000,93
2010-03-17,10:50:00,1127.0000,1127.2000,1127.0000,1127.2000,52
2010-03-17,10:55:00,1127.2000,1127.6000,1127.2000,1127.5000,94
2010-03-17,11:00:00,1127.6000,1128.1000,1127.5000,1128.0000,248
2010-03-17,11:05:00,1128.0000,1128.2000,1127.8000,1127.8000,101
2010-03-17,11:10:00,1128.0000,1128.0000,1127.9000,1128.0000,38
2010-03-17,11:15:00,1128.0000,1128.0000,1127.6000,1127.7000,35
2010-03-17,11:20:00,1127.9000,1128.1000,1127.6000,1128.1000,34
2010-03-17,11:25:00,1128.0000,1128.4000,1128.0000,1128.4000,54
2010-03-17,11:30:00,1128.5000,1128.5000,1128.2000,1128.3000,77
2010-03-17,11:35:00,1128.3000,1128.3000,1127.9000,1128.0000,42
2010-03-17,11:40:00,1127.9000,1128.0000,1127.8000,1128.0000,22
2010-03-17,11:45:00,1128.2000,1128.4000,1128.1000,1128.4000,47
2010-03-17,11:50:00,1128.4000,1129.3000,1128.3000,1128.3000,424
2010-03-17,11:55:00,1128.4000,1128.5000,1128.0000,1128.5000,107
2010-03-17,12:00:00,1128.3000,1128.8000,1127.9000,1128.2000,146
2010-03-17,12:05:00,1128.2000,1128.4000,1128.0000,1128.1000,73
2010-03-17,12:10:00,1128.2000,1128.9000,1128.2000,1128.9000,82
2010-03-17,12:15:00,1128.7000,1128.8000,1128.6000,1128.6000,52
2010-03-17,12:20:00,1128.7000,1128.8000,1128.1000,1128.2000,107
2010-03-17,12:25:00,1128.2000,1128.3000,1127.7000,1127.8000,80
2010-03-17,12:30:00,1127.9000,1127.9000,1127.1000,1127.4000,419
2010-03-17,12:35:00,1127.5000,1127.9000,1127.5000,1127.9000,115
2010-03-17,12:40:00,1127.9000,1128.5000,1127.8000,1128.1000,65
2010-03-17,12:45:00,1128.1000,1128.3000,1127.9000,1127.9000,43
2010-03-17,12:50:00,1127.9000,1128.0000,1127.6000,1127.6000,42
2010-03-17,12:55:00,1127.8000,1128.1000,1127.6000,1127.9000,311
2010-03-17,13:00:00,1127.9000,1128.2000,1127.8000,1128.2000,28
2010-03-17,13:05:00,1128.1000,1128.1000,1127.8000,1128.1000,69
2010-03-17,13:10:00,1128.1000,1128.1000,1127.8000,1127.9000,60
2010-03-17,13:15:00,1127.9000,1128.0000,1127.9000,1127.9000,24
2010-03-17,13:20:00,1128.0000,1128.1000,1127.8000,1128.0000,24
2010-03-17,13:25:00,1128.0000,1128.0000,1127.7000,1127.9000,52
2010-03-17,13:30:00,1127.9000,1128.0000,1127.6000,1127.8000,75
2010-03-17,13:35:00,1127.9000,1128.1000,1127.8000,1128.0000,39
2010-03-17,13:40:00,1128.1000,1128.1000,1128.0000,1128.0000,38
2010-03-17,13:45:00,1128.0000,1128.1000,1128.0000,1128.0000,86
2010-03-17,13:50:00,1128.0000,1128.0000,1127.7000,1127.7000,13
2010-03-17,13:55:00,1127.6000,1127.8000,1127.5000,1127.5000,50
2010-03-17,14:00:00,1127.5000,1127.6000,1127.4000,1127.5000,48
2010-03-17,14:05:00,1127.5000,1127.5000,1126.8000,1127.1000,450
2010-03-17,14:10:00,1127.1000,1127.6000,1127.1000,1127.4000,87
2010-03-17,14:15:00,1127.3000,1127.5000,1127.3000,1127.3000,28
2010-03-17,14:20:00,1127.3000,1127.3000,1126.8000,1126.8000,67
2010-03-17,14:25:00,1126.8000,1127.2000,1126.8000,1127.2000,63
2010-03-17,14:30:00,1127.2000,1127.4000,1127.0000,1127.0000,46
2010-03-17,14:35:00,1127.2000,1127.5000,1127.1000,1127.5000,27
2010-03-17,14:40:00,1127.5000,1128.0000,1127.4000,1128.0000,75
2010-03-17,14:45:00,1128.0000,1128.9000,1127.9000,1128.9000,161
2010-03-17,14:50:00,1128.8000,1129.5000,1128.8000,1129.2000,264
2010-03-17,14:55:00,1129.1000,1130.7000,1129.0000,1129.9000,1011
2010-03-17,15:00:00,1129.9000,1133.9000,1129.6000,1132.3000,1964
2010-03-17,15:05:00,1132.4000,1133.3000,1131.3000,1132.0000,577
2010-03-17,15:10:00,1132.1000,1133.5000,1131.8000,1132.0000,411
2010-03-17,15:15:00,1132.0000,1132.4000,1131.6000,1131.8000,515
2010-03-17,15:20:00,1131.7000,1131.7000,1130.9000,1131.0000,277
2010-03-17,15:25:00,1130.9000,1131.3000,1130.2000,1131.0000,304
2010-03-17,15:30:00,1130.9000,1131.4000,1130.8000,1131.1000,281
2010-03-17,15:35:00,1131.2000,1132.4000,1131.1000,1132.1000,297
2010-03-17,15:40:00,1131.9000,1132.2000,1131.5000,1131.6000,100
2010-03-17,15:45:00,1131.5000,1131.7000,1131.0000,1131.1000,140
2010-03-17,15:50:00,1131.3000,1131.3000,1130.2000,1130.4000,216
2010-03-17,15:55:00,1130.4000,1130.7000,1129.5000,1130.3000,324
2010-03-17,16:00:00,1130.5000,1131.2000,1130.2000,1130.5000,284
2010-03-17,16:05:00,1130.4000,1130.7000,1129.9000,1130.1000,237
2010-03-17,16:10:00,1130.0000,1130.4000,1129.6000,1129.6000,269
2010-03-17,16:15:00,1129.5000,1130.1000,1129.3000,1129.9000,278
2010-03-17,16:20:00,1130.0000,1130.0000,1129.7000,1129.9000,91
2010-03-17,16:25:00,1129.9000,1129.9000,1129.4000,1129.7000,144
2010-03-17,16:30:00,1129.7000,1130.2000,1129.5000,1129.8000,120
2010-03-17,16:35:00,1129.8000,1130.1000,1129.5000,1129.6000,150
2010-03-17,16:40:00,1129.6000,1129.7000,1129.3000,1129.5000,174
2010-03-17,16:45:00,1129.5000,1129.6000,1128.6000,1129.2000,356
2010-03-17,16:50:00,1129.1000,1129.6000,1128.8000,1129.4000,144
2010-03-17,16:55:00,1129.4000,1129.8000,1129.4000,1129.6000,97
2010-03-17,17:00:00,1129.6000,1130.1000,1129.5000,1129.6000,150
2010-03-17,17:05:00,1129.7000,1129.8000,1129.5000,1129.5000,113
2010-03-17,17:10:00,1129.6000,1129.8000,1129.4000,1129.5000,110
2010-03-17,17:15:00,1129.5000,1129.5000,1129.2000,1129.4000,131
2010-03-17,17:20:00,1129.5000,1129.7000,1129.4000,1129.6000,106
2010-03-17,17:25:00,1129.6000,1129.8000,1129.5000,1129.7000,103
2010-03-17,17:30:00,1129.8000,1130.2000,1129.6000,1129.8000,469
2010-03-17,17:35:00,1129.8000,1130.2000,1129.6000,1130.0000,327
2010-03-17,17:40:00,1130.0000,1130.6000,1129.6000,1130.5000,263
2010-03-17,17:45:00,1130.6000,1130.9000,1130.4000,1130.8000,194
2010-03-17,17:50:00,1130.7000,1130.7000,1129.9000,1130.3000,141
2010-03-17,17:55:00,1130.4000,1130.8000,1130.3000,1130.5000,153
2010-03-17,18:00:00,1130.6000,1131.1000,1130.6000,1131.1000,194
2010-03-17,18:05:00,1131.1000,1131.8000,1131.0000,1131.7000,261
2010-03-17,18:10:00,1131.7000,1132.5000,1131.5000,1132.4000,392
2010-03-17,18:15:00,1132.4000,1132.4000,1131.5000,1131.8000,214
2010-03-17,18:20:00,1131.7000,1131.8000,1131.5000,1131.6000,117
2010-03-17,18:25:00,1131.6000,1132.0000,1131.5000,1131.7000,280
2010-03-17,18:30:00,1131.7000,1131.7000,1131.1000,1131.6000,378
2010-03-17,18:35:00,1131.5000,1132.4000,1131.5000,1132.2000,188
2010-03-17,18:40:00,1132.1000,1132.4000,1131.9000,1132.0000,173
2010-03-17,18:45:00,1132.0000,1133.0000,1131.9000,1133.0000,331
2010-03-17,18:50:00,1133.0000,1133.3000,1132.1000,1132.1000,396
2010-03-17,18:55:00,1132.2000,1132.2000,1131.6000,1131.9000,296
2010-03-17,19:00:00,1131.9000,1132.4000,1131.6000,1131.7000,316
2010-03-17,19:05:00,1131.8000,1133.0000,1131.8000,1132.0000,195
2010-03-17,19:10:00,1132.0000,1132.2000,1131.3000,1131.7000,226
2010-03-17,19:15:00,1131.7000,1132.1000,1131.4000,1132.1000,164
2010-03-17,19:20:00,1132.1000,1132.2000,1131.5000,1131.9000,202
2010-03-17,19:25:00,1132.0000,1132.1000,1131.6000,1131.7000,88
2010-03-17,19:30:00,1131.6000,1132.0000,1131.1000,1131.2000,322
2010-03-17,19:35:00,1131.2000,1131.2000,1129.4000,1130.0000,770
2010-03-17,19:40:00,1130.1000,1130.1000,1128.8000,1129.3000,539
2010-03-17,19:45:00,1129.4000,1129.6000,1129.1000,1129.2000,340
2010-03-17,19:50:00,1129.3000,1129.6000,1129.1000,1129.4000,207
2010-03-17,19:55:00,1129.4000,1129.6000,1127.7000,1128.0000,800
2010-03-17,20:00:00,1128.1000,1129.5000,1127.2000,1127.6000,1052
2010-03-17,20:05:00,1127.5000,1127.7000,1126.9000,1127.4000,837
2010-03-17,20:10:00,1127.3000,1128.3000,1127.0000,1128.0000,605
2010-03-17,20:15:00,1128.0000,1129.0000,1127.8000,1128.9000,360
2010-03-17,20:20:00,1128.8000,1128.8000,1125.5000,1125.7000,2850
2010-03-17,20:25:00,1125.7000,1127.1000,1125.3000,1126.1000,1792
2010-03-17,20:30:00,1126.1000,1128.9000,1125.5000,1128.4000,1841
2010-03-17,20:35:00,1128.4000,1128.5000,1125.2000,1125.6000,2016
2010-03-17,20:40:00,1125.6000,1125.8000,1124.0000,1124.6000,2257
2010-03-17,20:45:00,1124.7000,1125.5000,1124.2000,1124.8000,848
2010-03-17,20:50:00,1124.9000,1126.2000,1124.3000,1125.5000,1022
2010-03-17,20:55:00,1125.4000,1126.1000,1125.2000,1125.5000,691
2010-03-17,21:00:00,1125.6000,1126.6000,1125.4000,1125.7000,822
2010-03-17,21:05:00,1125.8000,1126.3000,1124.9000,1125.1000,677
2010-03-17,21:10:00,1125.1000,1125.5000,1123.4000,1124.2000,1356
2010-03-17,21:15:00,1124.2000,1124.7000,1123.5000,1124.0000,813
2010-03-17,21:20:00,1124.1000,1124.9000,1123.7000,1124.5000,727
2010-03-17,21:25:00,1124.6000,1125.9000,1124.6000,1125.2000,569
2010-03-17,21:30:00,1125.2000,1127.3000,1125.0000,1127.3000,1257
2010-03-17,21:35:00,1127.2000,1127.6000,1126.6000,1127.1000,1215
2010-03-17,21:40:00,1127.2000,1128.0000,1126.8000,1126.9000,1156
2010-03-17,21:45:00,1127.0000,1127.5000,1126.4000,1126.6000,608
2010-03-17,21:50:00,1126.6000,1126.6000,1123.8000,1124.2000,1795
2010-03-17,21:55:00,1124.2000,1126.3000,1123.6000,1126.0000,1637
2010-03-17,22:00:00,1125.9000,1127.5000,1125.8000,1126.6000,1378
2010-03-17,22:05:00,1126.7000,1126.9000,1125.6000,1126.6000,622
2010-03-17,22:10:00,1126.6000,1127.0000,1125.0000,1126.0000,848
2010-03-17,22:15:00,1126.0000,1126.4000,1125.5000,1126.4000,478
2010-03-17,22:20:00,1126.4000,1126.4000,1125.4000,1125.9000,534
2010-03-17,22:25:00,1125.8000,1126.2000,1125.0000,1125.4000,708
2010-03-17,22:30:00,1125.3000,1125.9000,1124.6000,1125.5000,1033
2010-03-17,22:35:00,1125.4000,1125.6000,1122.9000,1123.6000,2207
2010-03-17,22:40:00,1123.7000,1124.4000,1123.0000,1124.0000,1883
2010-03-17,22:45:00,1124.0000,1124.1000,1122.6000,1123.5000,1559
2010-03-17,22:50:00,1123.5000,1123.5000,1122.0000,1122.4000,1499
2010-03-17,22:55:00,1122.5000,1123.4000,1122.3000,1123.0000,863
2010-03-17,23:00:00,1123.0000,1123.2000,1122.0000,1122.6000,2098
2010-03-17,23:05:00,1122.6000,1123.2000,1122.1000,1122.5000,1261
2010-03-17,23:10:00,1122.5000,1123.9000,1122.0000,1123.5000,1095
2010-03-17,23:15:00,1123.5000,1125.0000,1123.3000,1124.6000,1140
2010-03-17,23:20:00,1124.6000,1125.0000,1124.0000,1124.1000,1516
2010-03-17,23:25:00,1124.1000,1124.4000,1123.2000,1123.5000,875
2010-03-17,23:30:00,1123.6000,1124.7000,1123.5000,1123.8000,767
2010-03-17,23:35:00,1123.7000,1124.7000,1123.2000,1124.3000,614
2010-03-17,23:40:00,1124.5000,1124.9000,1123.9000,1124.1000,627
2010-03-17,23:45:00,1124.1000,1124.8000,1123.6000,1123.7000,598
2010-03-17,23:50:00,1123.7000,1124.3000,1123.5000,1124.3000,342
2010-03-17,23:55:00,1124.4000,1124.4000,1123.2000,1123.7000,496
2010-03-18,00:00:00,1123.7000,1123.9000,1123.2000,1123.5000,460
2010-03-18,00:05:00,1123.4000,1124.7000,1123.4000,1124.5000,530
2010-03-18,00:10:00,1124.5000,1124.8000,1123.6000,1124.3000,582
2010-03-18,00:15:00,1124.3000,1125.8000,1124.2000,1124.4000,1136
2010-03-18,00:20:00,1124.4000,1125.6000,1124.4000,1124.9000,697
2010-03-18,00:25:00,1125.0000,1125.3000,1124.6000,1124.8000,284
2010-03-18,00:30:00,1124.9000,1125.0000,1124.1000,1124.6000,528
2010-03-18,00:35:00,1124.7000,1124.7000,1121.0000,1121.7000,2130
2010-03-18,00:40:00,1121.7000,1122.5000,1121.3000,1122.1000,800
2010-03-18,00:45:00,1122.1000,1123.2000,1121.8000,1123.2000,606
2010-03-18,00:50:00,1123.2000,1123.6000,1122.9000,1123.4000,496
2010-03-18,00:55:00,1123.4000,1125.0000,1123.2000,1124.6000,681
2010-03-18,01:00:00,1124.6000,1124.7000,1124.0000,1124.2000,372
2010-03-18,01:05:00,1124.2000,1125.0000,1124.0000,1125.0000,535
2010-03-18,01:10:00,1125.0000,1125.3000,1124.6000,1124.8000,525
2010-03-18,01:15:00,1125.0000,1125.0000,1124.0000,1124.6000,427
2010-03-18,01:20:00,1124.6000,1124.8000,1123.8000,1124.4000,665
2010-03-18,01:25:00,1124.4000,1124.5000,1123.6000,1123.9000,1128
2010-03-18,01:30:00,1123.9000,1124.5000,1123.8000,1124.3000,466
2010-03-18,01:35:00,1124.4000,1124.9000,1124.3000,1124.5000,490
2010-03-18,01:40:00,1124.5000,1125.0000,1124.2000,1124.5000,415
2010-03-18,01:45:00,1124.5000,1124.5000,1123.8000,1124.1000,489
2010-03-18,01:50:00,1124.0000,1124.7000,1123.9000,1124.4000,314
2010-03-18,01:55:00,1124.3000,1124.4000,1123.2000,1123.6000,611
2010-03-18,02:00:00,1123.6000,1123.7000,1123.2000,1123.3000,205
2010-03-18,02:05:00,1123.4000,1124.1000,1123.3000,1123.6000,340
2010-03-18,02:10:00,1123.6000,1124.5000,1123.6000,1124.2000,394
2010-03-18,02:15:00,1124.2000,1124.7000,1124.2000,1124.5000,164
2010-03-18,02:20:00,1124.4000,1124.5000,1124.0000,1124.5000,85
2010-03-18,02:25:00,1124.4000,1124.6000,1124.1000,1124.2000,153
2010-03-18,02:30:00,1124.2000,1124.2000,1121.5000,1121.5000,747
2010-03-18,02:35:00,1121.5000,1121.9000,1120.9000,1121.6000,1165
2010-03-18,02:40:00,1121.7000,1122.2000,1121.1000,1122.0000,334
2010-03-18,02:45:00,1122.1000,1122.6000,1121.7000,1121.8000,277
2010-03-18,02:50:00,1121.9000,1122.1000,1121.3000,1121.4000,207
2010-03-18,02:55:00,1121.4000,1122.1000,1121.3000,1122.0000,224
2010-03-18,03:00:00,1121.9000,1122.3000,1121.7000,1121.9000,128
2010-03-18,03:05:00,1121.9000,1122.5000,1121.9000,1122.3000,124
2010-03-18,03:10:00,1122.2000,1122.3000,1121.8000,1122.3000,70
2010-03-18,03:15:00,1122.3000,1122.3000,1121.1000,1121.3000,234
2010-03-18,03:20:00,1121.2000,1121.3000,1120.3000,1120.9000,645
2010-03-18,03:25:00,1120.9000,1121.0000,1120.0000,1120.7000,481
2010-03-18,03:30:00,1120.7000,1124.2000,1118.5000,1119.2000,726
2010-03-18,03:35:00,1119.2000,1119.6000,1118.9000,1119.3000,560
2010-03-18,03:40:00,1119.5000,1119.5000,1118.8000,1119.2000,343
2010-03-18,03:45:00,1119.1000,1119.3000,1119.0000,1119.0000,199
2010-03-18,03:50:00,1119.0000,1119.3000,1118.8000,1119.1000,225
2010-03-18,03:55:00,1119.2000,1119.2000,1118.9000,1119.1000,266
2010-03-18,04:00:00,1119.0000,1119.6000,1118.2000,1119.3000,512
2010-03-18,04:05:00,1119.2000,1119.8000,1119.2000,1119.6000,96
2010-03-18,04:10:00,1119.6000,1119.9000,1119.3000,1119.4000,85
2010-03-18,04:15:00,1119.2000,1119.4000,1119.0000,1119.3000,57
2010-03-18,04:20:00,1119.3000,1119.7000,1119.3000,1119.6000,18
2010-03-18,04:25:00,1119.5000,1119.7000,1119.0000,1119.5000,35
2010-03-18,04:30:00,1119.4000,1119.4000,1119.2000,1119.3000,7
2010-03-18,04:35:00,1119.5000,1119.7000,1119.5000,1119.7000,12
2010-03-18,04:40:00,1119.6000,1124.2000,1119.5000,1120.2000,81
2010-03-18,04:45:00,1120.1000,1120.1000,1119.6000,1119.9000,49
2010-03-18,04:50:00,1119.7000,1120.2000,1119.7000,1120.2000,35
2010-03-18,04:55:00,1120.0000,1120.3000,1120.0000,1120.1000,32
2010-03-18,05:00:00,1120.1000,1120.9000,1120.0000,1120.9000,61
2010-03-18,05:05:00,1120.8000,1121.4000,1120.4000,1121.4000,80
2010-03-18,05:10:00,1121.5000,1125.2000,1121.5000,1124.9000,782
2010-03-18,05:15:00,1124.2000,1124.2000,1124.2000,1124.2000,1
2010-03-18,06:00:00,1124.5000,1124.6000,1123.6000,1124.1000,185
2010-03-18,06:05:00,1124.3000,1124.3000,1123.4000,1123.7000,94
2010-03-18,06:10:00,1123.6000,1123.6000,1123.4000,1123.5000,19
2010-03-18,06:15:00,1123.6000,1123.7000,1123.2000,1123.4000,9
2010-03-18,06:20:00,1123.4000,1123.5000,1122.7000,1122.8000,43
2010-03-18,06:25:00,1122.9000,1123.4000,1122.9000,1123.3000,53
2010-03-18,06:30:00,1123.4000,1123.6000,1123.1000,1123.1000,51
2010-03-18,06:35:00,1123.2000,1123.2000,1122.3000,1122.4000,63
2010-03-18,06:40:00,1122.3000,1122.6000,1122.1000,1122.2000,60
2010-03-18,06:45:00,1122.3000,1122.4000,1122.1000,1122.3000,10
2010-03-18,06:50:00,1122.4000,1122.4000,1122.1000,1122.4000,33
2010-03-18,06:55:00,1122.4000,1122.9000,1122.4000,1122.9000,35
2010-03-18,07:00:00,1123.0000,1123.0000,1122.5000,1122.8000,14
2010-03-18,07:05:00,1122.8000,1122.9000,1122.6000,1122.9000,29
2010-03-18,07:10:00,1122.8000,1122.8000,1122.8000,1122.8000,5
2010-03-18,07:15:00,1122.7000,1122.9000,1122.7000,1122.7000,13
2010-03-18,07:20:00,1122.8000,1122.9000,1122.8000,1122.8000,22
2010-03-18,07:25:00,1122.8000,1122.9000,1122.6000,1122.7000,12
2010-03-18,07:30:00,1122.7000,1122.7000,1122.3000,1122.6000,27
2010-03-18,07:35:00,1122.5000,1122.5000,1122.3000,1122.3000,12
2010-03-18,07:40:00,1122.6000,1122.7000,1122.5000,1122.5000,25
2010-03-18,07:45:00,1122.6000,1122.7000,1122.6000,1122.6000,44
2010-03-18,07:50:00,1122.6000,1123.0000,1122.6000,1123.0000,31
2010-03-18,07:55:00,1122.9000,1122.9000,1122.0000,1122.3000,88
2010-03-18,08:00:00,1122.4000,1122.7000,1122.2000,1122.7000,28
2010-03-18,08:05:00,1122.7000,1122.7000,1122.2000,1122.3000,28
2010-03-18,08:10:00,1122.3000,1122.5000,1121.8000,1122.1000,35
2010-03-18,08:15:00,1122.2000,1122.2000,1121.8000,1122.1000,40
2010-03-18,08:20:00,1122.1000,1122.1000,1122.1000,1122.1000,2
2010-03-18,08:25:00,1122.1000,1122.1000,1121.8000,1121.9000,39
2010-03-18,08:30:00,1122.0000,1122.3000,1122.0000,1122.1000,44
2010-03-18,08:35:00,1122.0000,1122.0000,1121.0000,1121.2000,258
2010-03-18,08:40:00,1121.1000,1121.6000,1121.0000,1121.5000,70
2010-03-18,08:45:00,1121.4000,1121.9000,1121.3000,1121.6000,49
2010-03-18,08:50:00,1121.6000,1122.0000,1121.3000,1122.0000,88
2010-03-18,08:55:00,1122.1000,1122.3000,1121.9000,1121.9000,52
2010-03-18,09:00:00,1121.8000,1122.2000,1121.7000,1122.0000,70
2010-03-18,09:05:00,1122.0000,1122.2000,1121.7000,1121.9000,56
2010-03-18,09:10:00,1121.9000,1122.6000,1121.9000,1122.3000,194
2010-03-18,09:15:00,1122.2000,1122.3000,1122.1000,1122.3000,53
2010-03-18,09:20:00,1122.2000,1122.4000,1122.0000,1122.3000,66
2010-03-18,09:25:00,1122.3000,1123.4000,1122.3000,1123.0000,122
2010-03-18,09:30:00,1122.8000,1122.8000,1122.5000,1122.6000,39
2010-03-18,09:35:00,1122.6000,1122.6000,1122.5000,1122.6000,25
2010-03-18,09:40:00,1122.7000,1122.8000,1122.6000,1122.8000,52
2010-03-18,09:45:00,1122.9000,1123.2000,1122.9000,1123.2000,51
2010-03-18,09:50:00,1123.3000,1123.7000,1123.1000,1123.6000,63
2010-03-18,09:55:00,1123.7000,1123.7000,1123.2000,1123.5000,26
2010-03-18,10:00:00,1123.6000,1123.7000,1123.3000,1123.6000,66
2010-03-18,10:05:00,1123.6000,1123.6000,1123.4000,1123.5000,23
2010-03-18,10:10:00,1123.6000,1123.6000,1123.4000,1123.5000,23
2010-03-18,10:15:00,1123.5000,1123.6000,1123.5000,1123.5000,34
2010-03-18,10:20:00,1123.5000,1124.0000,1123.5000,1123.7000,71
2010-03-18,10:25:00,1123.6000,1123.6000,1123.2000,1123.2000,39
2010-03-18,10:30:00,1123.1000,1123.3000,1123.1000,1123.1000,26
2010-03-18,10:35:00,1123.3000,1123.3000,1122.8000,1122.9000,44
2010-03-18,10:40:00,1122.8000,1123.0000,1122.7000,1123.0000,78
2010-03-18,10:45:00,1123.0000,1123.5000,1123.0000,1123.3000,31
2010-03-18,10:50:00,1123.2000,1123.6000,1123.2000,1123.3000,44
2010-03-18,10:55:00,1123.3000,1123.3000,1123.1000,1123.1000,27
2010-03-18,11:00:00,1123.3000,1123.5000,1123.3000,1123.4000,16
2010-03-18,11:05:00,1123.4000,1123.7000,1123.4000,1123.7000,23
2010-03-18,11:10:00,1123.7000,1123.8000,1123.5000,1123.7000,47
2010-03-18,11:15:00,1123.7000,1124.0000,1123.7000,1123.8000,138
2010-03-18,11:20:00,1123.9000,1124.1000,1123.8000,1124.0000,26
2010-03-18,11:25:00,1124.1000,1124.3000,1124.0000,1124.1000,46
2010-03-18,11:30:00,1124.0000,1124.3000,1123.9000,1124.2000,35
2010-03-18,11:35:00,1124.3000,1124.3000,1123.9000,1124.0000,83
2010-03-18,11:40:00,1123.8000,1124.0000,1123.8000,1124.0000,12
2010-03-18,11:45:00,1123.9000,1123.9000,1123.4000,1123.5000,90
2010-03-18,11:50:00,1123.5000,1123.7000,1123.3000,1123.6000,19
2010-03-18,11:55:00,1123.6000,1123.9000,1123.6000,1123.6000,17
2010-03-18,12:00:00,1123.8000,1123.8000,1123.8000,1123.8000,2
2010-03-18,12:05:00,1123.8000,1123.8000,1123.6000,1123.7000,13
2010-03-18,12:10:00,1123.8000,1124.4000,1123.8000,1124.2000,59
2010-03-18,12:15:00,1124.2000,1124.2000,1124.1000,1124.1000,27
2010-03-18,12:20:00,1124.0000,1124.2000,1123.9000,1124.1000,30
2010-03-18,12:25:00,1124.1000,1124.3000,1124.1000,1124.3000,14
2010-03-18,12:30:00,1124.2000,1124.4000,1124.1000,1124.2000,62
2010-03-18,12:35:00,1124.1000,1124.3000,1124.1000,1124.1000,47
2010-03-18,12:40:00,1124.0000,1124.1000,1124.0000,1124.0000,58
2010-03-18,12:45:00,1124.0000,1124.1000,1123.8000,1123.9000,54
2010-03-18,12:50:00,1123.9000,1124.3000,1123.9000,1123.9000,45
2010-03-18,12:55:00,1123.9000,1123.9000,1122.8000,1123.1000,145
2010-03-18,13:00:00,1123.1000,1123.3000,1122.6000,1123.0000,122
2010-03-18,13:05:00,1123.2000,1123.4000,1122.6000,1122.9000,79
2010-03-18,13:10:00,1123.0000,1123.4000,1122.6000,1123.0000,125
2010-03-18,13:15:00,1123.0000,1123.2000,1122.6000,1123.1000,186
2010-03-18,13:20:00,1123.2000,1123.3000,1122.7000,1122.8000,89
2010-03-18,13:25:00,1122.8000,1123.1000,1122.8000,1122.9000,64
2010-03-18,13:30:00,1122.9000,1122.9000,1122.6000,1122.8000,72
2010-03-18,13:35:00,1122.8000,1123.0000,1122.6000,1122.8000,68
2010-03-18,13:40:00,1122.8000,1122.9000,1122.7000,1122.7000,78
2010-03-18,13:45:00,1122.6000,1122.6000,1122.3000,1122.3000,238
2010-03-18,13:50:00,1122.3000,1122.4000,1121.8000,1121.9000,222
2010-03-18,13:55:00,1122.0000,1123.8000,1121.9000,1123.1000,477
2010-03-18,14:00:00,1123.2000,1123.6000,1122.8000,1123.5000,192
2010-03-18,14:05:00,1123.6000,1123.9000,1123.4000,1123.6000,146
2010-03-18,14:10:00,1123.4000,1123.5000,1122.9000,1123.2000,243
2010-03-18,14:15:00,1123.1000,1123.1000,1122.9000,1122.9000,52
2010-03-18,14:20:00,1122.8000,1123.0000,1122.6000,1122.6000,75
2010-03-18,14:25:00,1122.8000,1122.9000,1122.5000,1122.5000,74
2010-03-18,14:30:00,1122.5000,1122.5000,1122.3000,1122.5000,92
2010-03-18,14:35:00,1122.5000,1122.5000,1122.3000,1122.4000,99
2010-03-18,14:40:00,1122.3000,1122.5000,1122.3000,1122.4000,37
2010-03-18,14:45:00,1122.5000,1122.6000,1122.2000,1122.6000,86
2010-03-18,14:50:00,1122.5000,1123.2000,1122.5000,1123.1000,122
2010-03-18,14:55:00,1123.0000,1123.5000,1122.8000,1123.5000,128
2010-03-18,15:00:00,1123.5000,1123.5000,1123.1000,1123.3000,148
2010-03-18,15:05:00,1123.3000,1123.7000,1123.0000,1123.2000,115
2010-03-18,15:10:00,1123.0000,1123.0000,1121.5000,1121.5000,360
2010-03-18,15:15:00,1121.6000,1121.9000,1120.7000,1121.7000,600
2010-03-18,15:20:00,1121.6000,1122.1000,1121.1000,1121.5000,499
2010-03-18,15:25:00,1121.4000,1121.7000,1120.0000,1120.7000,457
2010-03-18,15:30:00,1120.6000,1120.9000,1120.5000,1120.5000,309
2010-03-18,15:35:00,1120.7000,1121.2000,1120.2000,1120.8000,229
2010-03-18,15:40:00,1120.7000,1120.8000,1119.7000,1120.0000,221
2010-03-18,15:45:00,1120.0000,1120.4000,1118.8000,1119.4000,579
2010-03-18,15:50:00,1119.5000,1119.9000,1119.3000,1119.7000,520
2010-03-18,15:55:00,1119.7000,1119.7000,1118.4000,1119.0000,409
2010-03-18,16:00:00,1119.1000,1120.3000,1118.8000,1120.2000,263
2010-03-18,16:05:00,1120.3000,1121.3000,1120.3000,1120.9000,469
2010-03-18,16:10:00,1120.9000,1121.1000,1120.2000,1120.3000,113
2010-03-18,16:15:00,1120.4000,1121.1000,1120.4000,1120.9000,234
2010-03-18,16:20:00,1120.9000,1121.2000,1120.6000,1120.9000,162
2010-03-18,16:25:00,1120.9000,1121.8000,1120.9000,1121.6000,262
2010-03-18,16:30:00,1121.7000,1122.5000,1121.7000,1122.3000,389
2010-03-18,16:35:00,1122.3000,1122.5000,1121.9000,1122.0000,114
2010-03-18,16:40:00,1122.1000,1122.3000,1121.9000,1122.0000,139
2010-03-18,16:45:00,1122.0000,1122.3000,1121.9000,1122.2000,108
2010-03-18,16:50:00,1122.3000,1122.4000,1122.0000,1122.2000,96
2010-03-18,16:55:00,1122.1000,1122.2000,1121.6000,1122.0000,125
2010-03-18,17:00:00,1122.0000,1122.0000,1121.2000,1121.8000,294
2010-03-18,17:05:00,1121.8000,1122.0000,1121.3000,1121.4000,197
2010-03-18,17:10:00,1121.4000,1122.3000,1121.2000,1121.7000,199
2010-03-18,17:15:00,1121.7000,1122.1000,1121.5000,1121.7000,210
2010-03-18,17:20:00,1121.8000,1122.4000,1121.8000,1121.8000,124
2010-03-18,17:25:00,1121.8000,1122.0000,1121.7000,1121.9000,58
2010-03-18,17:30:00,1121.9000,1122.2000,1121.7000,1121.9000,130
2010-03-18,17:35:00,1121.9000,1122.2000,1121.3000,1121.6000,240
2010-03-18,17:40:00,1121.6000,1122.0000,1121.3000,1121.9000,193
2010-03-18,17:45:00,1121.9000,1122.9000,1121.8000,1122.5000,278
2010-03-18,17:50:00,1122.5000,1123.4000,1122.4000,1123.1000,510
2010-03-18,17:55:00,1123.1000,1123.1000,1122.7000,1122.9000,191
2010-03-18,18:00:00,1122.9000,1123.3000,1122.7000,1123.2000,207
2010-03-18,18:05:00,1123.2000,1123.2000,1122.7000,1122.9000,74
2010-03-18,18:10:00,1122.8000,1123.2000,1122.5000,1123.0000,108
2010-03-18,18:15:00,1123.0000,1123.3000,1123.0000,1123.1000,192
2010-03-18,18:20:00,1123.2000,1123.3000,1122.8000,1123.2000,174
2010-03-18,18:25:00,1123.2000,1123.3000,1123.0000,1123.0000,150
2010-03-18,18:30:00,1123.1000,1123.5000,1122.9000,1123.2000,345
2010-03-18,18:35:00,1123.1000,1123.9000,1123.0000,1123.5000,363
2010-03-18,18:40:00,1123.4000,1123.9000,1123.4000,1123.7000,458
2010-03-18,18:45:00,1123.6000,1126.3000,1123.5000,1125.6000,1457
2010-03-18,18:50:00,1125.6000,1126.1000,1125.3000,1125.6000,366
2010-03-18,18:55:00,1125.5000,1126.0000,1125.2000,1125.9000,327
2010-03-18,19:00:00,1125.9000,1125.9000,1125.3000,1125.7000,173
2010-03-18,19:05:00,1125.7000,1126.8000,1125.4000,1125.9000,480
2010-03-18,19:10:00,1126.0000,1127.1000,1125.9000,1126.6000,485
2010-03-18,19:15:00,1126.6000,1127.0000,1125.4000,1125.6000,363
2010-03-18,19:20:00,1125.6000,1125.8000,1125.1000,1125.8000,206
2010-03-18,19:25:00,1125.8000,1126.3000,1125.6000,1125.9000,236
2010-03-18,19:30:00,1125.8000,1126.0000,1125.3000,1125.5000,144
2010-03-18,19:35:00,1125.4000,1125.7000,1125.2000,1125.6000,110
2010-03-18,19:40:00,1125.6000,1125.6000,1125.3000,1125.4000,132
2010-03-18,19:45:00,1125.4000,1126.1000,1125.2000,1126.0000,224
2010-03-18,19:50:00,1126.1000,1126.1000,1125.1000,1125.2000,262
2010-03-18,19:55:00,1125.2000,1126.0000,1125.1000,1125.9000,222
2010-03-18,20:00:00,1125.9000,1125.9000,1125.2000,1125.4000,264
2010-03-18,20:05:00,1125.4000,1126.3000,1125.4000,1125.7000,190
2010-03-18,20:10:00,1125.5000,1125.7000,1125.2000,1125.4000,246
2010-03-18,20:15:00,1125.4000,1126.1000,1124.9000,1126.1000,331
2010-03-18,20:20:00,1126.1000,1127.2000,1125.6000,1125.9000,1035
2010-03-18,20:25:00,1126.0000,1127.0000,1125.8000,1126.1000,551
2010-03-18,20:30:00,1126.2000,1127.7000,1125.9000,1127.3000,1536
2010-03-18,20:35:00,1127.2000,1127.8000,1126.0000,1126.9000,1283
2010-03-18,20:40:00,1126.8000,1126.8000,1125.5000,1126.3000,954
2010-03-18,20:45:00,1126.4000,1126.7000,1125.6000,1125.8000,578
2010-03-18,20:50:00,1125.8000,1126.0000,1125.0000,1125.2000,662
2010-03-18,20:55:00,1125.2000,1125.3000,1123.7000,1123.7000,891
2010-03-18,21:00:00,1123.7000,1124.6000,1123.4000,1124.2000,1170
2010-03-18,21:05:00,1124.4000,1125.7000,1124.3000,1124.6000,802
2010-03-18,21:10:00,1124.7000,1124.8000,1124.0000,1124.2000,379
2010-03-18,21:15:00,1124.3000,1125.1000,1124.0000,1125.0000,479
2010-03-18,21:20:00,1125.0000,1125.9000,1124.8000,1125.0000,753
2010-03-18,21:25:00,1125.1000,1125.1000,1123.8000,1124.3000,732
2010-03-18,21:30:00,1124.2000,1124.8000,1123.4000,1124.6000,1369
2010-03-18,21:35:00,1124.6000,1125.7000,1124.5000,1124.7000,1042
2010-03-18,21:40:00,1124.7000,1125.2000,1124.3000,1124.7000,587
2010-03-18,21:45:00,1124.8000,1125.1000,1124.2000,1124.9000,478
2010-03-18,21:50:00,1124.8000,1125.4000,1124.4000,1125.2000,504
2010-03-18,21:55:00,1125.1000,1126.5000,1125.1000,1126.0000,988
2010-03-18,22:00:00,1126.1000,1127.5000,1126.1000,1126.4000,1165
2010-03-18,22:05:00,1126.4000,1126.5000,1124.2000,1124.5000,1186
2010-03-18,22:10:00,1124.6000,1126.4000,1124.1000,1125.4000,1289
2010-03-18,22:15:00,1125.5000,1125.6000,1124.3000,1125.4000,724
2010-03-18,22:20:00,1125.3000,1125.8000,1124.8000,1124.9000,519
2010-03-18,22:25:00,1124.9000,1125.1000,1124.2000,1124.8000,665
2010-03-18,22:30:00,1124.7000,1125.1000,1124.0000,1124.2000,1001
2010-03-18,22:35:00,1124.2000,1124.3000,1122.5000,1122.8000,1796
2010-03-18,22:40:00,1122.7000,1123.1000,1120.6000,1122.0000,2188
2010-03-18,22:45:00,1122.1000,1122.5000,1120.9000,1121.1000,987
2010-03-18,22:50:00,1121.0000,1121.7000,1120.6000,1121.5000,985
2010-03-18,22:55:00,1121.5000,1122.9000,1121.4000,1122.1000,788
2010-03-18,23:00:00,1122.1000,1122.9000,1122.0000,1122.8000,1010
2010-03-18,23:05:00,1122.7000,1123.1000,1122.1000,1122.2000,1087
2010-03-18,23:10:00,1122.2000,1122.2000,1118.8000,1118.8000,2617
2010-03-18,23:15:00,1118.9000,1120.3000,1118.6000,1119.2000,1883
2010-03-18,23:20:00,1119.1000,1121.4000,1119.1000,1121.3000,1685
2010-03-18,23:25:00,1121.2000,1121.3000,1119.0000,1119.4000,960
2010-03-18,23:30:00,1119.3000,1120.0000,1119.3000,1119.6000,1086
2010-03-18,23:35:00,1119.5000,1120.7000,1119.2000,1119.7000,1970
2010-03-18,23:40:00,1119.6000,1120.2000,1119.5000,1119.5000,1027
2010-03-18,23:45:00,1119.5000,1121.2000,1118.2000,1120.9000,3308
2010-03-18,23:50:00,1120.7000,1122.0000,1120.1000,1122.0000,1484
2010-03-18,23:55:00,1122.0000,1124.7000,1122.0000,1124.1000,3153
2010-03-19,00:00:00,1124.2000,1124.2000,1123.0000,1123.2000,1590
2010-03-19,00:05:00,1123.1000,1126.4000,1123.1000,1125.8000,2951
2010-03-19,00:10:00,1125.8000,1126.3000,1124.7000,1125.9000,1924
2010-03-19,00:15:00,1125.8000,1126.7000,1125.5000,1126.3000,1452
2010-03-19,00:20:00,1126.2000,1128.5000,1126.2000,1127.9000,2485
2010-03-19,00:25:00,1128.0000,1128.1000,1126.8000,1127.3000,1588
2010-03-19,00:30:00,1127.4000,1128.3000,1125.9000,1126.9000,1478
2010-03-19,00:35:00,1126.8000,1126.9000,1125.6000,1126.1000,619
2010-03-19,00:40:00,1126.0000,1126.6000,1125.9000,1126.4000,475
2010-03-19,00:45:00,1126.5000,1127.9000,1126.4000,1127.1000,818
2010-03-19,00:50:00,1127.1000,1127.2000,1125.8000,1126.2000,812
2010-03-19,00:55:00,1126.1000,1126.3000,1125.2000,1125.9000,726
2010-03-19,01:00:00,1125.9000,1126.5000,1125.5000,1126.4000,1067
2010-03-19,01:05:00,1126.4000,1127.2000,1126.2000,1126.7000,821
2010-03-19,01:10:00,1126.7000,1126.9000,1125.3000,1125.3000,898
2010-03-19,01:15:00,1125.4000,1126.5000,1125.3000,1126.1000,896
2010-03-19,01:20:00,1126.3000,1126.7000,1126.0000,1126.3000,620
2010-03-19,01:25:00,1126.3000,1128.1000,1126.2000,1127.9000,1644
2010-03-19,01:30:00,1127.9000,1129.5000,1127.7000,1129.1000,1850
2010-03-19,01:35:00,1129.1000,1129.4000,1128.8000,1129.1000,901
2010-03-19,01:40:00,1129.1000,1129.4000,1128.8000,1129.2000,575
2010-03-19,01:45:00,1129.2000,1129.4000,1128.0000,1128.3000,956
2010-03-19,01:50:00,1128.2000,1128.2000,1127.3000,1127.4000,670
2010-03-19,01:55:00,1127.5000,1127.9000,1127.3000,1127.8000,497
2010-03-19,02:00:00,1127.8000,1128.2000,1127.3000,1127.5000,320
2010-03-19,02:05:00,1127.5000,1127.5000,1127.0000,1127.1000,299
2010-03-19,02:10:00,1127.0000,1127.5000,1126.4000,1126.7000,298
2010-03-19,02:15:00,1126.7000,1126.8000,1126.4000,1126.6000,144
2010-03-19,02:20:00,1126.6000,1127.4000,1126.5000,1127.4000,121
2010-03-19,02:25:00,1127.4000,1127.8000,1127.3000,1127.6000,136
2010-03-19,02:30:00,1127.6000,1127.8000,1127.4000,1127.7000,88
2010-03-19,02:35:00,1127.7000,1127.9000,1127.2000,1127.5000,106
2010-03-19,02:40:00,1127.5000,1127.7000,1127.0000,1127.0000,73
2010-03-19,02:45:00,1127.0000,1127.2000,1126.1000,1126.6000,311
2010-03-19,02:50:00,1126.5000,1126.5000,1125.8000,1126.0000,299
2010-03-19,02:55:00,1126.0000,1126.9000,1125.8000,1126.9000,187
2010-03-19,03:00:00,1127.0000,1127.3000,1126.7000,1126.7000,72
2010-03-19,03:05:00,1126.8000,1127.5000,1126.7000,1126.7000,74
2010-03-19,03:10:00,1126.6000,1126.7000,1126.1000,1126.1000,84
2010-03-19,03:15:00,1126.0000,1126.3000,1125.7000,1126.3000,162
2010-03-19,03:20:00,1126.3000,1126.6000,1126.0000,1126.1000,93
2010-03-19,03:25:00,1126.1000,1126.3000,1126.1000,1126.2000,29
2010-03-19,03:30:00,1126.1000,1127.5000,1126.0000,1126.4000,69
2010-03-19,03:35:00,1126.5000,1126.7000,1126.3000,1126.4000,93
2010-03-19,03:40:00,1126.3000,1126.9000,1126.0000,1126.1000,225
2010-03-19,03:45:00,1126.3000,1126.8000,1126.0000,1126.7000,108
2010-03-19,03:50:00,1126.7000,1126.9000,1126.6000,1126.7000,74
2010-03-19,03:55:00,1126.7000,1126.9000,1126.4000,1126.7000,190
2010-03-19,04:00:00,1126.8000,1126.8000,1126.1000,1126.3000,65
2010-03-19,04:05:00,1126.2000,1126.6000,1126.2000,1126.5000,41
2010-03-19,04:10:00,1126.6000,1126.8000,1126.0000,1126.0000,125
2010-03-19,04:15:00,1126.1000,1126.2000,1125.9000,1126.0000,40
2010-03-19,04:20:00,1126.1000,1126.5000,1126.1000,1126.5000,85
2010-03-19,04:25:00,1126.7000,1126.8000,1126.6000,1126.6000,53
2010-03-19,04:30:00,1126.7000,1127.0000,1126.6000,1126.9000,52
2010-03-19,04:35:00,1127.0000,1127.5000,1126.8000,1126.8000,71
2010-03-19,04:40:00,1126.8000,1126.9000,1126.3000,1126.6000,41
2010-03-19,04:45:00,1126.6000,1127.0000,1126.5000,1126.8000,16
2010-03-19,04:50:00,1126.5000,1126.7000,1126.5000,1126.6000,32
2010-03-19,04:55:00,1126.7000,1127.6000,1126.7000,1127.6000,95
2010-03-19,05:00:00,1127.4000,1127.4000,1126.9000,1127.2000,39
2010-03-19,05:05:00,1127.2000,1127.2000,1126.1000,1126.2000,52
2010-03-19,05:10:00,1126.3000,1126.5000,1125.0000,1125.7000,128
2010-03-19,05:15:00,1127.5000,1127.5000,1127.5000,1127.5000,1
2010-03-19,06:00:00,1125.8000,1126.2000,1125.8000,1125.8000,13
2010-03-19,06:05:00,1125.9000,1126.2000,1125.9000,1126.2000,5
2010-03-19,06:10:00,1126.2000,1126.2000,1126.2000,1126.2000,2
2010-03-19,06:15:00,1126.3000,1126.3000,1126.1000,1126.3000,6
2010-03-19,06:20:00,1126.2000,1126.2000,1125.6000,1125.9000,9
2010-03-19,06:25:00,1125.8000,1126.0000,1125.8000,1126.0000,5
2010-03-19,06:30:00,1126.1000,1126.1000,1126.1000,1126.1000,6
2010-03-19,06:35:00,1126.2000,1127.5000,1126.2000,1126.7000,74
2010-03-19,06:40:00,1126.6000,1126.6000,1126.0000,1126.1000,16
2010-03-19,06:45:00,1126.1000,1126.1000,1126.0000,1126.0000,5
2010-03-19,06:50:00,1126.1000,1126.6000,1126.1000,1126.6000,26
2010-03-19,06:55:00,1126.6000,1126.6000,1126.1000,1126.1000,13
2010-03-19,07:00:00,1126.2000,1126.5000,1126.2000,1126.5000,5
2010-03-19,07:05:00,1126.5000,1126.7000,1126.5000,1126.7000,11
2010-03-19,07:10:00,1126.6000,1126.6000,1126.2000,1126.3000,30
2010-03-19,07:15:00,1126.3000,1126.7000,1126.3000,1126.5000,10
2010-03-19,07:20:00,1126.8000,1126.8000,1126.6000,1126.6000,2
2010-03-19,07:25:00,1126.7000,1126.8000,1126.6000,1126.8000,15
2010-03-19,07:30:00,1126.4000,1126.9000,1126.4000,1126.8000,17
2010-03-19,07:35:00,1126.8000,1126.8000,1126.8000,1126.8000,11
2010-03-19,07:40:00,1127.0000,1127.0000,1126.8000,1126.9000,9
2010-03-19,07:45:00,1126.9000,1126.9000,1125.8000,1126.0000,89
2010-03-19,07:50:00,1125.8000,1126.1000,1125.8000,1126.0000,7
2010-03-19,07:55:00,1126.1000,1126.1000,1125.8000,1125.8000,13
2010-03-19,08:00:00,1126.0000,1126.5000,1126.0000,1126.5000,17
2010-03-19,08:05:00,1126.2000,1126.2000,1125.7000,1125.9000,76
2010-03-19,08:10:00,1125.9000,1125.9000,1125.5000,1125.7000,46
2010-03-19,08:15:00,1125.7000,1125.7000,1124.8000,1125.2000,120
2010-03-19,08:20:00,1125.2000,1125.3000,1123.8000,1124.1000,151
2010-03-19,08:25:00,1124.0000,1125.4000,1124.0000,1125.4000,91
2010-03-19,08:30:00,1125.5000,1125.6000,1125.0000,1125.1000,25
2010-03-19,08:35:00,1125.2000,1125.2000,1124.8000,1125.0000,17
2010-03-19,08:40:00,1125.2000,1125.3000,1125.0000,1125.3000,33
2010-03-19,08:45:00,1125.4000,1125.6000,1124.6000,1124.7000,66
2010-03-19,08:50:00,1124.6000,1124.6000,1123.5000,1124.1000,227
2010-03-19,08:55:00,1124.2000,1124.4000,1123.9000,1124.1000,87
2010-03-19,09:00:00,1124.1000,1124.1000,1122.6000,1123.4000,684
2010-03-19,09:05:00,1123.5000,1123.5000,1122.9000,1123.0000,154
2010-03-19,09:10:00,1123.0000,1123.0000,1122.0000,1122.2000,364
2010-03-19,09:15:00,1122.2000,1122.5000,1121.8000,1122.3000,230
2010-03-19,09:20:00,1122.4000,1122.6000,1122.1000,1122.3000,72
2010-03-19,09:25:00,1122.3000,1123.4000,1122.3000,1123.0000,81
2010-03-19,09:30:00,1123.0000,1124.1000,1122.8000,1123.9000,174
2010-03-19,09:35:00,1123.8000,1123.9000,1123.4000,1123.8000,51
2010-03-19,09:40:00,1123.9000,1123.9000,1123.6000,1123.7000,35
2010-03-19,09:45:00,1123.6000,1123.8000,1123.6000,1123.7000,39
2010-03-19,09:50:00,1123.8000,1123.8000,1123.5000,1123.7000,61
2010-03-19,09:55:00,1123.7000,1123.7000,1123.3000,1123.4000,27
2010-03-19,10:00:00,1123.5000,1123.5000,1122.9000,1123.4000,96
2010-03-19,10:05:00,1123.4000,1123.6000,1123.2000,1123.2000,84
2010-03-19,10:10:00,1123.1000,1123.4000,1123.1000,1123.3000,12
2010-03-19,10:15:00,1123.2000,1123.7000,1123.2000,1123.7000,5
2010-03-19,10:20:00,1123.7000,1123.9000,1123.4000,1123.8000,27
2010-03-19,10:25:00,1123.8000,1123.9000,1123.8000,1123.9000,16
2010-03-19,10:30:00,1123.8000,1123.9000,1123.3000,1123.3000,69
2010-03-19,10:35:00,1123.2000,1123.7000,1122.9000,1123.4000,85
2010-03-19,10:40:00,1123.4000,1123.9000,1123.4000,1123.7000,25
2010-03-19,10:45:00,1123.8000,1123.9000,1123.6000,1123.7000,58
2010-03-19,10:50:00,1123.7000,1123.8000,1123.6000,1123.7000,26
2010-03-19,10:55:00,1123.7000,1123.7000,1123.5000,1123.7000,31
2010-03-19,11:00:00,1123.7000,1123.9000,1123.6000,1123.7000,12
2010-03-19,11:05:00,1123.8000,1123.9000,1123.7000,1123.9000,30
2010-03-19,11:10:00,1123.8000,1124.0000,1123.8000,1123.9000,11
2010-03-19,11:15:00,1124.0000,1124.1000,1124.0000,1124.0000,11
2010-03-19,11:20:00,1124.0000,1124.5000,1124.0000,1124.3000,56
2010-03-19,11:25:00,1124.4000,1124.6000,1124.3000,1124.5000,57
2010-03-19,11:30:00,1124.5000,1124.6000,1124.5000,1124.5000,24
2010-03-19,11:35:00,1124.6000,1124.6000,1124.5000,1124.5000,30
2010-03-19,11:40:00,1124.6000,1124.6000,1124.5000,1124.5000,13
2010-03-19,11:45:00,1124.4000,1124.5000,1124.4000,1124.4000,13
2010-03-19,11:50:00,1124.3000,1124.5000,1124.2000,1124.2000,69
2010-03-19,11:55:00,1124.1000,1124.3000,1124.1000,1124.3000,69
2010-03-19,12:00:00,1124.4000,1124.4000,1124.3000,1124.3000,26
2010-03-19,12:05:00,1124.3000,1124.4000,1124.3000,1124.4000,11
2010-03-19,12:10:00,1124.4000,1124.4000,1124.2000,1124.2000,17
2010-03-19,12:15:00,1124.1000,1124.3000,1123.9000,1124.3000,72
2010-03-19,12:20:00,1124.3000,1124.3000,1124.2000,1124.2000,13
2010-03-19,12:25:00,1124.2000,1124.4000,1124.2000,1124.4000,9
2010-03-19,12:30:00,1124.4000,1124.7000,1124.3000,1124.6000,181
2010-03-19,12:35:00,1124.6000,1124.6000,1124.4000,1124.6000,54
2010-03-19,12:40:00,1124.6000,1124.6000,1124.3000,1124.3000,55
2010-03-19,12:45:00,1124.4000,1124.5000,1124.3000,1124.4000,22
2010-03-19,12:50:00,1124.4000,1124.5000,1124.1000,1124.1000,86
2010-03-19,12:55:00,1124.1000,1124.1000,1123.5000,1123.6000,156
2010-03-19,13:00:00,1123.4000,1123.7000,1123.3000,1123.5000,27
2010-03-19,13:05:00,1123.5000,1124.0000,1123.5000,1124.0000,33
2010-03-19,13:10:00,1124.0000,1124.2000,1124.0000,1124.2000,33
2010-03-19,13:15:00,1124.1000,1124.2000,1123.7000,1124.2000,46
2010-03-19,13:20:00,1124.1000,1124.3000,1124.1000,1124.2000,29
2010-03-19,13:25:00,1124.2000,1124.3000,1124.0000,1124.0000,22
2010-03-19,13:30:00,1124.0000,1124.5000,1124.0000,1124.5000,86
2010-03-19,13:35:00,1124.5000,1124.7000,1124.4000,1124.4000,104
2010-03-19,13:40:00,1124.3000,1124.5000,1124.3000,1124.4000,20
2010-03-19,13:45:00,1124.4000,1124.4000,1123.8000,1124.0000,89
2010-03-19,13:50:00,1124.0000,1124.1000,1123.8000,1124.0000,27
2010-03-19,13:55:00,1124.2000,1124.5000,1124.2000,1124.4000,21
2010-03-19,14:00:00,1124.4000,1124.4000,1123.8000,1123.8000,27
2010-03-19,14:05:00,1123.9000,1124.0000,1122.8000,1122.9000,265
2010-03-19,14:10:00,1122.9000,1123.3000,1122.8000,1123.1000,334
2010-03-19,14:15:00,1123.0000,1124.1000,1123.0000,1124.1000,235
2010-03-19,14:20:00,1124.0000,1124.1000,1123.8000,1124.0000,253
2010-03-19,14:25:00,1124.0000,1124.2000,1122.9000,1123.3000,136
2010-03-19,14:30:00,1123.3000,1123.5000,1122.9000,1123.5000,49
2010-03-19,14:35:00,1123.5000,1123.5000,1123.2000,1123.2000,19
2010-03-19,14:40:00,1123.4000,1123.8000,1123.3000,1123.7000,50
2010-03-19,14:45:00,1123.8000,1124.0000,1123.8000,1123.9000,34
2010-03-19,14:50:00,1123.8000,1124.0000,1123.6000,1124.0000,18
2010-03-19,14:55:00,1123.9000,1124.0000,1123.9000,1123.9000,13
2010-03-19,15:00:00,1123.9000,1124.2000,1123.7000,1123.9000,26
2010-03-19,15:05:00,1123.8000,1123.8000,1123.1000,1123.7000,54
2010-03-19,15:10:00,1123.7000,1124.2000,1123.7000,1124.2000,52
2010-03-19,15:15:00,1124.0000,1124.3000,1123.8000,1124.0000,166
2010-03-19,15:20:00,1124.0000,1124.4000,1123.9000,1124.2000,117
2010-03-19,15:25:00,1124.2000,1124.4000,1124.2000,1124.4000,87
2010-03-19,15:30:00,1124.4000,1124.4000,1124.1000,1124.2000,114
2010-03-19,15:35:00,1124.3000,1124.4000,1124.2000,1124.2000,19
2010-03-19,15:40:00,1124.1000,1124.3000,1123.8000,1124.2000,51
2010-03-19,15:45:00,1124.2000,1124.4000,1124.2000,1124.3000,21
2010-03-19,15:50:00,1124.2000,1124.2000,1123.7000,1124.1000,62
2010-03-19,15:55:00,1124.0000,1124.2000,1123.8000,1123.8000,22
2010-03-19,16:00:00,1123.6000,1123.6000,1123.1000,1123.6000,127
2010-03-19,16:05:00,1123.6000,1123.7000,1123.2000,1123.6000,112
2010-03-19,16:10:00,1123.6000,1123.9000,1123.6000,1123.6000,100
2010-03-19,16:15:00,1123.6000,1124.3000,1123.6000,1123.9000,126
2010-03-19,16:20:00,1123.9000,1123.9000,1123.4000,1123.5000,93
2010-03-19,16:25:00,1123.6000,1124.4000,1123.6000,1123.9000,247
2010-03-19,16:30:00,1123.9000,1124.4000,1123.9000,1124.0000,119
2010-03-19,16:35:00,1124.0000,1124.0000,1123.5000,1123.5000,78
2010-03-19,16:40:00,1123.4000,1123.6000,1122.7000,1123.2000,468
2010-03-19,16:45:00,1123.3000,1123.6000,1122.4000,1122.4000,253
2010-03-19,16:50:00,1122.5000,1122.9000,1122.0000,1122.0000,446
2010-03-19,16:55:00,1122.1000,1122.5000,1121.4000,1122.5000,419
2010-03-19,17:00:00,1122.4000,1123.6000,1122.3000,1122.9000,268
2010-03-19,17:05:00,1122.9000,1123.4000,1122.8000,1122.9000,125
2010-03-19,17:10:00,1122.9000,1123.5000,1122.8000,1123.2000,84
2010-03-19,17:15:00,1123.2000,1123.8000,1123.2000,1123.7000,64
2010-03-19,17:20:00,1123.8000,1123.8000,1123.4000,1123.4000,68
2010-03-19,17:25:00,1123.4000,1124.2000,1123.1000,1123.9000,172
2010-03-19,17:30:00,1123.9000,1124.1000,1123.4000,1123.6000,121
2010-03-19,17:35:00,1123.7000,1124.1000,1123.7000,1123.9000,79
2010-03-19,17:40:00,1123.9000,1124.1000,1123.8000,1123.8000,124
2010-03-19,17:45:00,1123.8000,1124.0000,1123.7000,1123.9000,75
2010-03-19,17:50:00,1123.9000,1123.9000,1123.0000,1123.2000,218
2010-03-19,17:55:00,1123.2000,1123.3000,1122.0000,1122.2000,283
2010-03-19,18:00:00,1122.2000,1122.4000,1121.7000,1122.3000,285
2010-03-19,18:05:00,1122.3000,1122.3000,1121.8000,1122.0000,229
2010-03-19,18:10:00,1121.9000,1122.9000,1121.7000,1122.8000,386
2010-03-19,18:15:00,1122.9000,1123.1000,1122.4000,1122.6000,83
2010-03-19,18:20:00,1122.5000,1122.6000,1122.1000,1122.3000,114
2010-03-19,18:25:00,1122.3000,1122.5000,1121.3000,1121.3000,370
2010-03-19,18:30:00,1121.4000,1122.0000,1121.1000,1121.6000,450
2010-03-19,18:35:00,1121.6000,1122.7000,1121.1000,1122.6000,491
2010-03-19,18:40:00,1122.7000,1122.7000,1122.3000,1122.5000,195
2010-03-19,18:45:00,1122.6000,1122.7000,1121.9000,1122.1000,137
2010-03-19,18:50:00,1122.1000,1122.1000,1121.0000,1121.7000,590
2010-03-19,18:55:00,1121.7000,1122.3000,1121.4000,1122.3000,200
2010-03-19,19:00:00,1122.2000,1122.4000,1121.6000,1121.9000,172
2010-03-19,19:05:00,1121.9000,1121.9000,1121.3000,1121.6000,293
2010-03-19,19:10:00,1121.6000,1121.8000,1121.1000,1121.6000,327
2010-03-19,19:15:00,1121.7000,1121.7000,1120.9000,1121.6000,715
2010-03-19,19:20:00,1121.6000,1122.3000,1121.5000,1122.3000,347
2010-03-19,19:25:00,1122.4000,1122.5000,1122.1000,1122.4000,146
2010-03-19,19:30:00,1122.4000,1122.5000,1122.2000,1122.2000,102
2010-03-19,19:35:00,1122.2000,1122.5000,1122.2000,1122.4000,79
2010-03-19,19:40:00,1122.4000,1122.5000,1122.2000,1122.5000,128
2010-03-19,19:45:00,1122.5000,1122.8000,1122.5000,1122.7000,115
2010-03-19,19:50:00,1122.7000,1122.8000,1122.5000,1122.7000,139
2010-03-19,19:55:00,1122.7000,1122.8000,1122.3000,1122.8000,279
2010-03-19,20:00:00,1122.8000,1122.8000,1122.2000,1122.4000,224
2010-03-19,20:05:00,1122.4000,1122.4000,1121.2000,1121.3000,317
2010-03-19,20:10:00,1121.2000,1122.3000,1120.7000,1122.2000,597
2010-03-19,20:15:00,1122.2000,1122.3000,1121.7000,1122.1000,202
2010-03-19,20:20:00,1122.1000,1122.3000,1121.1000,1121.2000,602
2010-03-19,20:25:00,1121.3000,1122.6000,1121.3000,1122.3000,633
2010-03-19,20:30:00,1122.3000,1122.4000,1121.3000,1121.9000,431
2010-03-19,20:35:00,1122.0000,1122.7000,1121.4000,1121.7000,555
2010-03-19,20:40:00,1121.7000,1122.1000,1121.4000,1121.8000,408
2010-03-19,20:45:00,1121.8000,1123.7000,1121.8000,1123.1000,990
2010-03-19,20:50:00,1123.2000,1124.4000,1123.0000,1123.9000,1272
2010-03-19,20:55:00,1123.9000,1124.9000,1123.8000,1124.9000,1067
2010-03-19,21:00:00,1124.8000,1125.5000,1123.8000,1124.0000,1157
2010-03-19,21:05:00,1124.1000,1125.0000,1123.9000,1125.0000,517
2010-03-19,21:10:00,1125.0000,1125.0000,1124.2000,1124.3000,750
2010-03-19,21:15:00,1124.4000,1125.0000,1124.4000,1124.9000,458
2010-03-19,21:20:00,1124.8000,1126.9000,1124.6000,1126.0000,2281
2010-03-19,21:25:00,1126.0000,1126.5000,1125.5000,1125.8000,1193
2010-03-19,21:30:00,1125.7000,1126.2000,1125.2000,1125.8000,1082
2010-03-19,21:35:00,1125.9000,1126.1000,1124.5000,1124.8000,1298
2010-03-19,21:40:00,1124.7000,1125.2000,1124.3000,1124.7000,1019
2010-03-19,21:45:00,1124.6000,1124.7000,1123.2000,1123.9000,1571
2010-03-19,21:50:00,1123.9000,1124.4000,1123.1000,1123.5000,876
2010-03-19,21:55:00,1123.4000,1123.7000,1122.7000,1123.5000,1157
2010-03-19,22:00:00,1123.6000,1123.8000,1122.4000,1123.5000,1197
2010-03-19,22:05:00,1123.4000,1123.9000,1123.2000,1123.3000,573
2010-03-19,22:10:00,1123.3000,1124.2000,1122.9000,1123.1000,807
2010-03-19,22:15:00,1123.1000,1123.3000,1121.8000,1122.6000,1691
2010-03-19,22:20:00,1122.6000,1122.6000,1114.6000,1115.1000,10867
2010-03-19,22:25:00,1115.1000,1115.4000,1107.5000,1110.0000,17639
2010-03-19,22:30:00,1109.9000,1110.0000,1105.0000,1108.6000,7606
2010-03-19,22:35:00,1108.6000,1109.9000,1108.1000,1109.4000,3625
2010-03-19,22:40:00,1109.5000,1109.5000,1105.7000,1107.0000,4309
2010-03-19,22:45:00,1107.0000,1108.3000,1105.6000,1108.1000,2462
2010-03-19,22:50:00,1108.1000,1108.5000,1107.0000,1107.9000,2144
2010-03-19,22:55:00,1107.9000,1108.8000,1107.1000,1107.9000,1761
2010-03-19,23:00:00,1107.8000,1108.2000,1104.7000,1106.5000,3901
2010-03-19,23:05:00,1106.5000,1107.2000,1105.2000,1105.6000,2557
2010-03-19,23:10:00,1105.7000,1105.9000,1104.4000,1105.8000,3191
2010-03-19,23:15:00,1105.6000,1106.1000,1104.4000,1105.8000,2312
2010-03-19,23:20:00,1105.7000,1106.7000,1105.2000,1106.2000,2112
2010-03-19,23:25:00,1106.2000,1106.4000,1103.8000,1105.2000,2853
2010-03-19,23:30:00,1105.2000,1106.4000,1104.6000,1105.4000,1580
2010-03-19,23:35:00,1105.5000,1106.3000,1104.6000,1106.3000,1724
2010-03-19,23:40:00,1106.3000,1107.4000,1106.2000,1106.2000,2367
2010-03-19,23:45:00,1106.2000,1107.3000,1105.2000,1107.0000,1935
2010-03-19,23:50:00,1107.1000,1107.7000,1106.3000,1106.4000,1055
2010-03-19,23:55:00,1106.4000,1106.9000,1105.6000,1106.4000,1146
2010-03-20,00:00:00,1106.3000,1106.3000,1104.6000,1104.6000,1096
2010-03-20,00:05:00,1104.6000,1105.4000,1104.1000,1104.5000,1524
2010-03-20,00:10:00,1104.4000,1104.5000,1101.9000,1103.6000,4929
2010-03-20,00:15:00,1103.7000,1104.2000,1102.4000,1103.5000,2318
2010-03-20,00:20:00,1103.5000,1103.5000,1102.5000,1102.5000,1339
2010-03-20,00:25:00,1102.5000,1104.7000,1101.0000,1104.7000,3476
2010-03-20,00:30:00,1104.7000,1104.7000,1103.2000,1103.8000,1178
2010-03-20,00:35:00,1103.7000,1104.1000,1103.4000,1103.4000,1088
2010-03-20,00:40:00,1103.5000,1105.4000,1102.7000,1105.3000,1542
2010-03-20,00:45:00,1105.3000,1105.4000,1104.2000,1104.4000,1351
2010-03-20,00:50:00,1104.4000,1104.9000,1103.3000,1103.4000,576
2010-03-20,00:55:00,1103.5000,1104.2000,1103.1000,1103.7000,990
2010-03-20,01:00:00,1103.7000,1105.3000,1103.7000,1105.1000,989
2010-03-20,01:05:00,1105.2000,1107.2000,1105.2000,1107.1000,2241
2010-03-20,01:10:00,1107.0000,1107.2000,1106.6000,1106.6000,1020
2010-03-20,01:15:00,1106.6000,1107.7000,1106.6000,1107.2000,819
2010-03-20,01:20:00,1107.2000,1108.6000,1106.6000,1106.6000,1896
2010-03-20,01:25:00,1106.6000,1108.0000,1106.6000,1107.6000,1737
2010-03-20,01:30:00,1107.5000,1108.6000,1107.3000,1108.2000,1819
2010-03-20,01:35:00,1108.0000,1108.2000,1107.5000,1107.6000,552
2010-03-20,01:40:00,1107.8000,1108.0000,1107.5000,1107.8000,400
2010-03-20,01:45:00,1107.8000,1108.0000,1107.6000,1108.0000,274
2010-03-20,01:50:00,1107.9000,1108.0000,1107.6000,1107.9000,266
2010-03-20,01:55:00,1107.9000,1108.0000,1107.7000,1108.0000,256
2010-03-20,02:00:00,1108.0000,1108.0000,1107.6000,1107.7000,149
2010-03-20,02:05:00,1107.7000,1108.2000,1107.2000,1108.1000,303
2010-03-20,02:10:00,1108.2000,1108.2000,1107.8000,1107.9000,82
2010-03-20,02:15:00,1108.0000,1108.2000,1107.5000,1107.5000,187
2010-03-20,02:20:00,1107.6000,1108.2000,1107.1000,1107.1000,487
2010-03-20,02:25:00,1107.0000,1107.2000,1106.8000,1106.8000,255
2010-03-20,02:30:00,1106.8000,1107.2000,1106.6000,1107.0000,189
2010-03-20,02:35:00,1107.0000,1107.0000,1106.3000,1106.4000,300
2010-03-20,02:40:00,1106.4000,1106.4000,1105.7000,1106.1000,261
2010-03-20,02:45:00,1106.0000,1106.8000,1105.9000,1106.6000,167
2010-03-20,02:50:00,1106.7000,1107.4000,1106.5000,1107.3000,164
2010-03-20,02:55:00,1107.3000,1107.9000,1106.9000,1106.9000,377
2010-03-20,03:00:00,1106.9000,1107.5000,1106.8000,1107.4000,110
2010-03-20,03:05:00,1107.3000,1107.6000,1106.5000,1107.4000,176
2010-03-20,03:10:00,1107.4000,1107.5000,1107.0000,1107.0000,68
2010-03-20,03:15:00,1107.0000,1107.1000,1106.9000,1107.0000,74
2010-03-20,03:20:00,1107.1000,1107.3000,1106.9000,1107.1000,68
2010-03-20,03:25:00,1107.1000,1107.5000,1107.0000,1107.3000,88
2010-03-20,03:30:00,1107.2000,1107.6000,1105.8000,1106.3000,422
2010-03-20,03:35:00,1106.1000,1106.6000,1106.1000,1106.5000,246
2010-03-20,03:40:00,1106.5000,1106.5000,1106.0000,1106.3000,155
2010-03-20,03:45:00,1106.4000,1106.6000,1106.2000,1106.4000,213
2010-03-20,03:50:00,1106.5000,1106.5000,1105.8000,1106.0000,224
2010-03-20,03:55:00,1106.0000,1106.4000,1105.7000,1105.9000,264
2010-03-20,04:00:00,1105.8000,1106.2000,1105.5000,1105.7000,126
2010-03-20,04:05:00,1105.6000,1105.9000,1105.6000,1105.7000,106
2010-03-20,04:10:00,1105.7000,1106.0000,1105.6000,1105.6000,123
2010-03-20,04:15:00,1105.7000,1105.8000,1105.6000,1105.6000,54
2010-03-20,04:20:00,1105.5000,1106.0000,1105.5000,1105.7000,46
2010-03-20,04:25:00,1105.6000,1106.1000,1105.6000,1106.0000,73
2010-03-20,04:30:00,1106.1000,1106.1000,1105.6000,1106.1000,64
2010-03-20,04:35:00,1106.1000,1106.6000,1105.6000,1105.8000,52
2010-03-20,04:40:00,1106.0000,1106.3000,1105.8000,1106.1000,21
2010-03-20,04:45:00,1106.1000,1107.6000,1106.0000,1106.7000,57
2010-03-20,04:50:00,1106.7000,1106.7000,1106.1000,1106.4000,23
2010-03-20,04:55:00,1106.6000,1106.9000,1106.6000,1106.7000,16
2010-03-20,05:00:00,1106.9000,1107.2000,1106.8000,1107.1000,42
2010-03-20,05:05:00,1107.0000,1107.2000,1107.0000,1107.2000,15
2010-03-20,05:10:00,1107.1000,1107.7000,1106.9000,1107.2000,124
2010-03-20,05:15:00,1107.6000,1107.6000,1107.6000,1107.6000,1
2010-03-22,06:00:00,1108.0000,1108.0000,1106.0000,1106.4000,164
2010-03-22,06:05:00,1106.3000,1106.3000,1105.7000,1105.7000,55
2010-03-22,06:10:00,1105.9000,1106.9000,1105.6000,1106.4000,93
2010-03-22,06:15:00,1106.5000,1107.5000,1106.5000,1106.7000,47
2010-03-22,06:20:00,1106.7000,1107.2000,1106.7000,1106.8000,49
2010-03-22,06:25:00,1106.7000,1107.0000,1106.2000,1107.0000,62
2010-03-22,06:30:00,1107.1000,1107.1000,1106.7000,1106.7000,15
2010-03-22,06:35:00,1106.6000,1107.2000,1106.6000,1106.6000,28
2010-03-22,06:40:00,1106.6000,1106.7000,1106.2000,1106.3000,52
2010-03-22,06:45:00,1106.3000,1106.4000,1106.0000,1106.4000,31
2010-03-22,06:50:00,1106.4000,1106.5000,1104.0000,1105.1000,243
2010-03-22,06:55:00,1105.1000,1105.1000,1103.7000,1103.8000,205
2010-03-22,07:00:00,1104.0000,1104.0000,1103.5000,1103.8000,196
2010-03-22,07:05:00,1103.8000,1104.2000,1103.6000,1103.9000,138
2010-03-22,07:10:00,1103.9000,1104.0000,1103.7000,1103.9000,101
2010-03-22,07:15:00,1103.8000,1104.0000,1103.8000,1104.0000,63
2010-03-22,07:20:00,1103.9000,1104.5000,1103.8000,1104.5000,63
2010-03-22,07:25:00,1104.5000,1105.3000,1104.5000,1105.0000,66
2010-03-22,07:30:00,1105.1000,1105.4000,1105.1000,1105.1000,31
2010-03-22,07:35:00,1105.3000,1105.4000,1105.1000,1105.1000,100
2010-03-22,07:40:00,1105.0000,1105.4000,1105.0000,1105.4000,54
2010-03-22,07:45:00,1105.3000,1105.4000,1105.0000,1105.1000,25
2010-03-22,07:50:00,1105.3000,1105.4000,1105.0000,1105.3000,40
2010-03-22,07:55:00,1105.3000,1105.3000,1104.1000,1104.2000,66
2010-03-22,08:00:00,1104.2000,1105.9000,1104.2000,1105.7000,198
2010-03-22,08:05:00,1105.8000,1105.9000,1105.4000,1105.4000,157
2010-03-22,08:10:00,1105.7000,1105.8000,1105.5000,1105.5000,18
2010-03-22,08:15:00,1105.5000,1105.5000,1105.0000,1105.0000,70
2010-03-22,08:20:00,1105.1000,1105.7000,1105.1000,1105.5000,49
2010-03-22,08:25:00,1105.6000,1105.7000,1105.4000,1105.4000,25
2010-03-22,08:30:00,1105.4000,1105.8000,1105.1000,1105.6000,152
2010-03-22,08:35:00,1105.6000,1105.7000,1105.1000,1105.5000,87
2010-03-22,08:40:00,1105.6000,1105.7000,1105.4000,1105.7000,41
2010-03-22,08:45:00,1105.6000,1106.0000,1105.6000,1106.0000,224
2010-03-22,08:50:00,1105.9000,1107.5000,1105.9000,1106.7000,347
2010-03-22,08:55:00,1106.6000,1107.1000,1106.3000,1106.3000,178
2010-03-22,09:00:00,1106.3000,1106.4000,1105.8000,1105.9000,96
2010-03-22,09:05:00,1106.0000,1106.5000,1105.8000,1106.2000,178
2010-03-22,09:10:00,1106.3000,1106.8000,1106.1000,1106.6000,102
2010-03-22,09:15:00,1106.7000,1107.0000,1106.6000,1106.9000,58
2010-03-22,09:20:00,1106.8000,1107.0000,1106.7000,1106.8000,47
2010-03-22,09:25:00,1107.0000,1107.3000,1106.7000,1106.7000,188
2010-03-22,09:30:00,1106.6000,1106.8000,1106.4000,1106.5000,74
2010-03-22,09:35:00,1106.6000,1107.0000,1105.7000,1106.0000,176
2010-03-22,09:40:00,1106.0000,1106.4000,1105.9000,1106.4000,106
2010-03-22,09:45:00,1106.3000,1106.5000,1106.2000,1106.2000,44
2010-03-22,09:50:00,1106.2000,1106.6000,1106.1000,1106.2000,50
2010-03-22,09:55:00,1106.4000,1106.7000,1106.2000,1106.3000,123
2010-03-22,10:00:00,1106.1000,1106.7000,1106.1000,1106.5000,170
2010-03-22,10:05:00,1106.5000,1106.6000,1106.4000,1106.4000,38
2010-03-22,10:10:00,1106.4000,1106.5000,1106.3000,1106.5000,22
2010-03-22,10:15:00,1106.6000,1106.6000,1106.5000,1106.6000,42
2010-03-22,10:20:00,1106.6000,1106.8000,1106.5000,1106.6000,34
2010-03-22,10:25:00,1106.6000,1106.6000,1106.0000,1106.0000,45
2010-03-22,10:30:00,1106.0000,1106.7000,1106.0000,1106.6000,91
2010-03-22,10:35:00,1106.5000,1106.9000,1106.5000,1106.9000,50
2010-03-22,10:40:00,1106.8000,1107.0000,1106.8000,1106.9000,59
2010-03-22,10:45:00,1107.0000,1107.0000,1106.7000,1106.7000,113
2010-03-22,10:50:00,1106.8000,1107.0000,1106.8000,1107.0000,69
2010-03-22,10:55:00,1106.9000,1107.3000,1106.9000,1107.3000,99
2010-03-22,11:00:00,1107.2000,1107.3000,1106.8000,1107.1000,87
2010-03-22,11:05:00,1107.2000,1107.7000,1107.0000,1107.4000,90
2010-03-22,11:10:00,1107.4000,1107.4000,1107.0000,1107.3000,57
2010-03-22,11:15:00,1107.4000,1108.0000,1107.4000,1107.4000,191
2010-03-22,11:20:00,1107.4000,1107.8000,1107.3000,1107.5000,41
2010-03-22,11:25:00,1107.6000,1107.6000,1107.2000,1107.4000,44
2010-03-22,11:30:00,1107.4000,1107.6000,1107.2000,1107.2000,62
2010-03-22,11:35:00,1107.2000,1107.5000,1107.1000,1107.5000,62
2010-03-22,11:40:00,1107.4000,1107.4000,1106.8000,1107.0000,51
2010-03-22,11:45:00,1106.9000,1107.3000,1106.8000,1107.3000,54
2010-03-22,11:50:00,1107.1000,1107.1000,1106.7000,1106.9000,82
2010-03-22,11:55:00,1107.0000,1107.6000,1107.0000,1107.4000,46
2010-03-22,12:00:00,1107.4000,1108.0000,1107.4000,1107.7000,118
2010-03-22,12:05:00,1107.6000,1107.8000,1107.4000,1107.5000,27
2010-03-22,12:10:00,1107.6000,1107.7000,1107.4000,1107.5000,29
2010-03-22,12:15:00,1107.6000,1108.4000,1107.6000,1108.3000,98
2010-03-22,12:20:00,1108.2000,1108.2000,1108.0000,1108.1000,57
2010-03-22,12:25:00,1108.3000,1108.3000,1107.9000,1108.0000,60
2010-03-22,12:30:00,1107.9000,1108.0000,1107.5000,1107.6000,179
2010-03-22,12:35:00,1107.7000,1108.0000,1107.7000,1107.9000,78
2010-03-22,12:40:00,1107.9000,1108.6000,1107.9000,1108.4000,171
2010-03-22,12:45:00,1108.3000,1108.6000,1108.3000,1108.3000,71
2010-03-22,12:50:00,1108.2000,1108.5000,1108.1000,1108.5000,84
2010-03-22,12:55:00,1108.5000,1108.5000,1108.2000,1108.2000,51
2010-03-22,13:00:00,1108.3000,1108.4000,1108.2000,1108.4000,61
2010-03-22,13:05:00,1108.4000,1108.5000,1108.3000,1108.4000,108
2010-03-22,13:10:00,1108.4000,1108.4000,1108.2000,1108.3000,58
2010-03-22,13:15:00,1108.3000,1108.4000,1108.2000,1108.2000,26
2010-03-22,13:20:00,1108.2000,1108.3000,1107.8000,1107.9000,228
2010-03-22,13:25:00,1107.9000,1107.9000,1107.7000,1107.8000,34
2010-03-22,13:30:00,1107.8000,1107.9000,1107.1000,1107.1000,135
2010-03-22,13:35:00,1107.2000,1107.2000,1106.7000,1106.7000,134
2010-03-22,13:40:00,1106.7000,1106.9000,1106.4000,1106.5000,91
2010-03-22,13:45:00,1106.4000,1106.6000,1105.3000,1106.1000,371
2010-03-22,13:50:00,1106.0000,1106.2000,1105.8000,1106.0000,92
2010-03-22,13:55:00,1106.0000,1106.0000,1105.6000,1105.8000,98
2010-03-22,14:00:00,1105.8000,1106.8000,1105.6000,1106.8000,132
2010-03-22,14:05:00,1106.7000,1106.8000,1106.7000,1106.7000,22
2010-03-22,14:10:00,1106.6000,1106.6000,1106.1000,1106.5000,109
2010-03-22,14:15:00,1106.6000,1106.8000,1106.5000,1106.7000,37
2010-03-22,14:20:00,1106.7000,1106.9000,1106.7000,1106.9000,58
2010-03-22,14:25:00,1107.0000,1107.2000,1106.7000,1106.8000,112
2010-03-22,14:30:00,1106.7000,1107.1000,1106.6000,1107.1000,92
2010-03-22,14:35:00,1107.1000,1107.2000,1107.0000,1107.0000,50
2010-03-22,14:40:00,1107.0000,1107.1000,1106.8000,1106.8000,52
2010-03-22,14:45:00,1106.7000,1106.7000,1106.6000,1106.7000,22
2010-03-22,14:50:00,1106.7000,1107.1000,1106.5000,1106.5000,69
2010-03-22,14:55:00,1106.6000,1106.9000,1106.4000,1106.7000,109
2010-03-22,15:00:00,1106.7000,1106.8000,1106.0000,1106.3000,125
2010-03-22,15:05:00,1106.3000,1106.8000,1106.2000,1106.6000,114
2010-03-22,15:10:00,1106.6000,1106.6000,1105.8000,1106.1000,233
2010-03-22,15:15:00,1106.0000,1106.5000,1105.7000,1106.5000,224
2010-03-22,15:20:00,1106.5000,1107.1000,1106.5000,1107.1000,142
2010-03-22,15:25:00,1107.1000,1107.2000,1106.9000,1106.9000,57
2010-03-22,15:30:00,1107.0000,1107.0000,1106.8000,1106.9000,58
2010-03-22,15:35:00,1106.9000,1106.9000,1106.3000,1106.4000,73
2010-03-22,15:40:00,1106.5000,1106.7000,1106.5000,1106.6000,49
2010-03-22,15:45:00,1106.5000,1107.2000,1106.4000,1107.2000,95
2010-03-22,15:50:00,1107.2000,1107.4000,1106.9000,1106.9000,110
2010-03-22,15:55:00,1106.8000,1107.1000,1106.7000,1107.1000,143
2010-03-22,16:00:00,1107.1000,1107.5000,1107.0000,1107.5000,153
2010-03-22,16:05:00,1107.6000,1107.9000,1106.9000,1107.1000,355
2010-03-22,16:10:00,1107.1000,1107.4000,1107.1000,1107.1000,109
2010-03-22,16:15:00,1107.2000,1108.1000,1107.0000,1107.0000,330
2010-03-22,16:20:00,1106.9000,1107.5000,1106.8000,1107.2000,158
2010-03-22,16:25:00,1107.1000,1107.2000,1106.3000,1106.8000,148
2010-03-22,16:30:00,1106.8000,1107.0000,1106.8000,1106.8000,175
2010-03-22,16:35:00,1106.8000,1106.8000,1106.3000,1106.4000,183
2010-03-22,16:40:00,1106.5000,1107.0000,1106.1000,1106.7000,284
2010-03-22,16:45:00,1106.7000,1107.0000,1106.6000,1106.8000,117
2010-03-22,16:50:00,1106.9000,1107.7000,1106.9000,1107.6000,104
2010-03-22,16:55:00,1107.6000,1107.7000,1106.8000,1107.3000,327
2010-03-22,17:00:00,1107.3000,1107.5000,1106.7000,1106.7000,238
2010-03-22,17:05:00,1106.7000,1107.0000,1106.6000,1106.8000,93
2010-03-22,17:10:00,1106.9000,1107.1000,1106.8000,1107.0000,77
2010-03-22,17:15:00,1107.0000,1107.1000,1106.4000,1106.6000,149
2010-03-22,17:20:00,1106.5000,1106.7000,1105.9000,1106.1000,279
2010-03-22,17:25:00,1106.0000,1106.2000,1105.8000,1105.8000,125
2010-03-22,17:30:00,1105.9000,1106.0000,1105.3000,1105.4000,223
2010-03-22,17:35:00,1105.5000,1105.7000,1104.4000,1104.5000,652
2010-03-22,17:40:00,1104.5000,1105.0000,1104.4000,1104.9000,349
2010-03-22,17:45:00,1104.9000,1105.0000,1103.7000,1103.8000,550
2010-03-22,17:50:00,1103.9000,1104.0000,1102.7000,1103.1000,916
2010-03-22,17:55:00,1103.1000,1103.8000,1103.0000,1103.6000,397
2010-03-22,18:00:00,1103.5000,1104.4000,1103.2000,1104.4000,305
2010-03-22,18:05:00,1104.3000,1104.4000,1103.9000,1104.2000,175
2010-03-22,18:10:00,1104.1000,1104.2000,1103.7000,1103.9000,126
2010-03-22,18:15:00,1104.0000,1104.2000,1103.7000,1104.1000,121
2010-03-22,18:20:00,1104.0000,1104.3000,1103.8000,1103.9000,224
2010-03-22,18:25:00,1104.0000,1104.2000,1103.8000,1103.8000,187
2010-03-22,18:30:00,1103.8000,1104.7000,1103.8000,1104.5000,261
2010-03-22,18:35:00,1104.5000,1104.7000,1104.4000,1104.6000,123
2010-03-22,18:40:00,1104.6000,1104.7000,1104.3000,1104.3000,101
2010-03-22,18:45:00,1104.3000,1104.4000,1104.1000,1104.4000,71
2010-03-22,18:50:00,1104.5000,1104.5000,1104.2000,1104.3000,67
2010-03-22,18:55:00,1104.2000,1104.8000,1104.2000,1104.7000,179
2010-03-22,19:00:00,1104.7000,1104.9000,1104.6000,1104.8000,312
2010-03-22,19:05:00,1104.9000,1104.9000,1104.4000,1104.5000,126
2010-03-22,19:10:00,1104.4000,1104.4000,1103.7000,1104.2000,181
2010-03-22,19:15:00,1104.1000,1104.1000,1103.8000,1104.1000,74
2010-03-22,19:20:00,1104.2000,1104.3000,1103.8000,1103.9000,73
2010-03-22,19:25:00,1103.8000,1103.9000,1102.4000,1102.4000,471
2010-03-22,19:30:00,1102.4000,1103.8000,1102.1000,1103.7000,592
2010-03-22,19:35:00,1103.7000,1103.8000,1102.9000,1102.9000,279
2010-03-22,19:40:00,1102.9000,1103.4000,1101.7000,1102.1000,854
2010-03-22,19:45:00,1102.1000,1102.6000,1101.9000,1102.3000,332
2010-03-22,19:50:00,1102.2000,1102.5000,1100.7000,1101.1000,1393
2010-03-22,19:55:00,1101.1000,1101.8000,1101.1000,1101.4000,373
2010-03-22,20:00:00,1101.4000,1101.8000,1100.8000,1101.5000,480
2010-03-22,20:05:00,1101.5000,1103.2000,1101.5000,1103.1000,713
2010-03-22,20:10:00,1103.1000,1103.8000,1103.0000,1103.7000,312
2010-03-22,20:15:00,1103.7000,1103.8000,1102.8000,1103.4000,478
2010-03-22,20:20:00,1103.5000,1104.6000,1103.3000,1104.5000,1269
2010-03-22,20:25:00,1104.4000,1104.9000,1104.0000,1104.5000,731
2010-03-22,20:30:00,1104.4000,1104.6000,1103.7000,1103.8000,473
2010-03-22,20:35:00,1103.7000,1104.7000,1103.3000,1104.5000,670
2010-03-22,20:40:00,1104.5000,1104.8000,1103.8000,1104.2000,710
2010-03-22,20:45:00,1104.2000,1104.2000,1101.9000,1101.9000,1524
2010-03-22,20:50:00,1102.0000,1102.6000,1098.3000,1099.6000,3513
2010-03-22,20:55:00,1099.5000,1100.9000,1099.0000,1099.8000,2396
2010-03-22,21:00:00,1099.9000,1100.0000,1097.8000,1098.7000,3068
2010-03-22,21:05:00,1098.7000,1098.9000,1092.2000,1094.4000,8580
2010-03-22,21:10:00,1094.4000,1096.0000,1094.1000,1095.1000,1929
2010-03-22,21:15:00,1095.1000,1096.3000,1095.1000,1095.6000,1744
2010-03-22,21:20:00,1095.5000,1096.6000,1095.0000,1095.2000,1509
2010-03-22,21:25:00,1095.2000,1096.3000,1094.9000,1095.8000,909
2010-03-22,21:30:00,1095.8000,1097.4000,1095.3000,1097.2000,1407
2010-03-22,21:35:00,1097.2000,1097.3000,1096.3000,1096.5000,950
2010-03-22,21:40:00,1096.5000,1097.9000,1096.0000,1097.1000,1838
2010-03-22,21:45:00,1097.0000,1098.2000,1096.6000,1097.0000,1700
2010-03-22,21:50:00,1097.0000,1097.1000,1095.8000,1096.7000,1529
2010-03-22,21:55:00,1096.6000,1097.2000,1095.2000,1095.3000,1617
2010-03-22,22:00:00,1095.2000,1096.0000,1094.4000,1095.0000,2210
2010-03-22,22:05:00,1095.1000,1095.1000,1093.4000,1093.9000,2343
2010-03-22,22:10:00,1093.9000,1094.6000,1093.2000,1093.4000,2226
2010-03-22,22:15:00,1093.4000,1093.8000,1092.1000,1093.3000,2650
2010-03-22,22:20:00,1093.4000,1095.5000,1093.1000,1095.3000,1883
2010-03-22,22:25:00,1095.4000,1097.1000,1095.3000,1096.2000,2003
2010-03-22,22:30:00,1096.1000,1096.7000,1095.6000,1096.2000,1268
2010-03-22,22:35:00,1096.1000,1096.2000,1094.2000,1095.0000,995
2010-03-22,22:40:00,1094.9000,1096.0000,1094.2000,1095.6000,1303
2010-03-22,22:45:00,1095.7000,1097.3000,1095.6000,1095.9000,1950
2010-03-22,22:50:00,1095.9000,1097.0000,1095.6000,1096.0000,1617
2010-03-22,22:55:00,1096.1000,1096.3000,1094.8000,1095.1000,1345
2010-03-22,23:00:00,1094.9000,1097.7000,1094.8000,1096.9000,1671
2010-03-22,23:05:00,1096.9000,1097.7000,1096.4000,1096.9000,1607
2010-03-22,23:10:00,1096.9000,1097.5000,1096.3000,1096.7000,650
2010-03-22,23:15:00,1096.8000,1097.3000,1096.1000,1096.1000,741
2010-03-22,23:20:00,1096.1000,1097.4000,1095.6000,1096.4000,922
2010-03-22,23:25:00,1096.5000,1097.8000,1095.8000,1097.0000,871
2010-03-22,23:30:00,1097.0000,1097.3000,1095.0000,1095.2000,877
2010-03-22,23:35:00,1095.2000,1097.1000,1095.0000,1096.5000,900
2010-03-22,23:40:00,1096.5000,1097.0000,1096.2000,1096.4000,540
2010-03-22,23:45:00,1096.5000,1098.2000,1096.4000,1098.2000,952
2010-03-22,23:50:00,1098.3000,1099.3000,1098.2000,1098.9000,1772
2010-03-22,23:55:00,1098.9000,1100.4000,1098.4000,1100.4000,1981
2010-03-23,00:00:00,1100.4000,1100.5000,1098.2000,1098.3000,1543
2010-03-23,00:05:00,1098.4000,1099.4000,1098.4000,1098.6000,750
2010-03-23,00:10:00,1098.7000,1099.8000,1098.5000,1099.5000,1108
2010-03-23,00:15:00,1099.5000,1099.8000,1098.6000,1098.8000,589
2010-03-23,00:20:00,1098.8000,1099.6000,1098.3000,1098.3000,640
2010-03-23,00:25:00,1098.4000,1099.4000,1098.2000,1099.4000,512
2010-03-23,00:30:00,1099.3000,1101.5000,1099.2000,1100.5000,1608
2010-03-23,00:35:00,1100.4000,1101.3000,1099.9000,1100.1000,743
2010-03-23,00:40:00,1100.2000,1101.0000,1099.5000,1100.7000,590
2010-03-23,00:45:00,1100.8000,1101.5000,1100.4000,1101.3000,383
2010-03-23,00:50:00,1101.3000,1101.5000,1100.6000,1101.1000,587
2010-03-23,00:55:00,1101.0000,1101.2000,1100.7000,1101.2000,783
2010-03-23,01:00:00,1101.2000,1102.9000,1101.1000,1102.5000,1507
2010-03-23,01:05:00,1102.6000,1102.6000,1101.4000,1101.4000,627
2010-03-23,01:10:00,1101.5000,1102.0000,1100.9000,1101.0000,561
2010-03-23,01:15:00,1101.0000,1101.4000,1100.7000,1100.9000,567
2010-03-23,01:20:00,1101.0000,1101.2000,1100.3000,1100.5000,457
2010-03-23,01:25:00,1100.4000,1100.7000,1099.2000,1099.6000,1231
2010-03-23,01:30:00,1099.6000,1099.7000,1098.8000,1099.0000,733
2010-03-23,01:35:00,1099.0000,1099.5000,1098.7000,1099.0000,347
2010-03-23,01:40:00,1099.1000,1099.5000,1098.9000,1099.3000,310
2010-03-23,01:45:00,1099.2000,1099.6000,1099.2000,1099.5000,190
2010-03-23,01:50:00,1099.6000,1100.4000,1099.5000,1100.2000,332
2010-03-23,01:55:00,1100.2000,1100.2000,1099.3000,1099.4000,260
2010-03-23,02:00:00,1099.3000,1099.3000,1097.2000,1097.5000,643
2010-03-23,02:05:00,1097.5000,1097.9000,1096.5000,1097.1000,575
2010-03-23,02:10:00,1097.1000,1097.2000,1096.3000,1096.9000,484
2010-03-23,02:15:00,1097.1000,1098.2000,1096.9000,1097.8000,292
2010-03-23,02:20:00,1097.9000,1098.3000,1097.3000,1098.1000,390
2010-03-23,02:25:00,1098.1000,1098.1000,1097.6000,1097.9000,145
2010-03-23,02:30:00,1098.0000,1098.5000,1097.9000,1098.4000,92
2010-03-23,02:35:00,1098.4000,1099.0000,1098.3000,1098.8000,146
2010-03-23,02:40:00,1098.9000,1099.4000,1098.5000,1099.4000,254
2010-03-23,02:45:00,1099.4000,1099.4000,1098.9000,1099.1000,139
2010-03-23,02:50:00,1099.1000,1099.1000,1098.6000,1098.8000,213
2010-03-23,02:55:00,1098.7000,1099.0000,1098.2000,1098.4000,179
2010-03-23,03:00:00,1098.4000,1098.8000,1098.4000,1098.6000,62
2010-03-23,03:05:00,1098.6000,1098.6000,1097.7000,1097.9000,100
2010-03-23,03:10:00,1097.9000,1098.3000,1097.9000,1098.0000,100
2010-03-23,03:15:00,1098.2000,1099.5000,1098.2000,1099.4000,191
2010-03-23,03:20:00,1099.5000,1100.2000,1099.5000,1100.1000,366
2010-03-23,03:25:00,1099.9000,1100.8000,1099.9000,1100.5000,336
2010-03-23,03:30:00,1100.5000,1100.8000,1099.5000,1100.5000,234
2010-03-23,03:35:00,1100.4000,1100.7000,1100.0000,1100.1000,179
2010-03-23,03:40:00,1100.1000,1100.3000,1100.1000,1100.1000,38
2010-03-23,03:45:00,1100.2000,1100.6000,1100.1000,1100.5000,136
2010-03-23,03:50:00,1100.5000,1100.5000,1100.2000,1100.4000,62
2010-03-23,03:55:00,1100.4000,1100.6000,1100.2000,1100.5000,164
2010-03-23,04:00:00,1100.5000,1100.7000,1100.3000,1100.3000,93
2010-03-23,04:05:00,1100.4000,1100.5000,1099.9000,1100.0000,81
2010-03-23,04:10:00,1100.2000,1100.5000,1100.1000,1100.1000,32
2010-03-23,04:15:00,1100.1000,1100.5000,1100.1000,1100.4000,26
2010-03-23,04:20:00,1100.4000,1100.8000,1100.2000,1100.7000,74
2010-03-23,04:25:00,1100.7000,1101.5000,1100.7000,1101.1000,94
2010-03-23,04:30:00,1101.2000,1101.3000,1101.1000,1101.2000,27
2010-03-23,04:35:00,1101.2000,1101.6000,1099.5000,1099.5000,45
2010-03-23,04:40:00,1101.7000,1101.9000,1101.5000,1101.7000,64
2010-03-23,04:45:00,1101.7000,1101.7000,1101.4000,1101.6000,19
2010-03-23,04:50:00,1101.6000,1102.0000,1101.5000,1101.9000,88
2010-03-23,04:55:00,1101.8000,1101.9000,1101.7000,1101.8000,24
2010-03-23,05:00:00,1101.8000,1102.0000,1101.1000,1101.4000,43
2010-03-23,05:05:00,1101.4000,1101.8000,1101.4000,1101.8000,12
2010-03-23,05:10:00,1101.4000,1102.4000,1100.4000,1102.4000,149
2010-03-23,05:20:00,1099.5000,1099.5000,1099.5000,1099.5000,1
2010-03-23,06:00:00,1102.5000,1103.0000,1102.3000,1102.4000,144
2010-03-23,06:05:00,1102.4000,1102.4000,1100.2000,1101.3000,141
2010-03-23,06:10:00,1101.3000,1101.6000,1101.0000,1101.2000,67
2010-03-23,06:15:00,1101.1000,1101.6000,1101.1000,1101.6000,56
2010-03-23,06:20:00,1101.8000,1101.9000,1101.7000,1101.9000,6
2010-03-23,06:25:00,1101.8000,1102.0000,1101.6000,1101.8000,13
2010-03-23,06:30:00,1101.8000,1101.9000,1101.6000,1101.9000,15
2010-03-23,06:35:00,1101.8000,1102.1000,1101.8000,1102.1000,15
2010-03-23,06:40:00,1102.1000,1102.1000,1101.8000,1101.8000,16
2010-03-23,06:45:00,1101.8000,1102.0000,1101.8000,1102.0000,6
2010-03-23,06:50:00,1102.0000,1102.0000,1101.4000,1101.4000,48
2010-03-23,06:55:00,1101.7000,1101.9000,1101.7000,1101.9000,7
2010-03-23,07:00:00,1101.9000,1102.1000,1101.9000,1102.1000,19
2010-03-23,07:05:00,1102.1000,1102.5000,1102.1000,1102.2000,38
2010-03-23,07:10:00,1102.4000,1102.4000,1102.3000,1102.3000,5
2010-03-23,07:15:00,1102.3000,1102.3000,1102.3000,1102.3000,2
2010-03-23,07:20:00,1102.1000,1102.1000,1101.8000,1102.1000,16
2010-03-23,07:25:00,1102.3000,1102.4000,1102.1000,1102.1000,52
2010-03-23,07:30:00,1102.3000,1102.3000,1102.1000,1102.1000,9
2010-03-23,07:35:00,1102.4000,1102.5000,1102.1000,1102.5000,152
2010-03-23,07:40:00,1102.4000,1104.0000,1102.4000,1103.8000,645
2010-03-23,07:45:00,1103.7000,1103.7000,1103.3000,1103.5000,63
2010-03-23,07:50:00,1103.6000,1103.8000,1103.2000,1103.8000,60
2010-03-23,07:55:00,1103.9000,1105.5000,1103.9000,1105.5000,650
2010-03-23,08:00:00,1105.4000,1105.8000,1104.8000,1104.8000,436
2010-03-23,08:05:00,1104.8000,1105.6000,1104.7000,1105.4000,272
2010-03-23,08:10:00,1105.6000,1105.8000,1105.4000,1105.8000,111
2010-03-23,08:15:00,1105.6000,1106.1000,1105.5000,1106.1000,413
2010-03-23,08:20:00,1106.0000,1106.0000,1104.9000,1105.1000,195
2010-03-23,08:25:00,1105.2000,1105.2000,1104.4000,1104.8000,143
2010-03-23,08:30:00,1104.9000,1105.0000,1104.5000,1104.7000,42
2010-03-23,08:35:00,1104.7000,1105.1000,1104.5000,1104.5000,73
2010-03-23,08:40:00,1104.5000,1104.5000,1104.0000,1104.3000,90
2010-03-23,08:45:00,1104.4000,1104.5000,1104.3000,1104.3000,64
2010-03-23,08:50:00,1104.2000,1104.5000,1103.9000,1104.3000,139
2010-03-23,08:55:00,1104.3000,1104.6000,1104.2000,1104.4000,82
2010-03-23,09:00:00,1104.5000,1104.9000,1104.5000,1104.7000,90
2010-03-23,09:05:00,1104.6000,1104.8000,1104.5000,1104.6000,35
2010-03-23,09:10:00,1104.7000,1105.0000,1104.6000,1105.0000,48
2010-03-23,09:15:00,1105.1000,1105.2000,1104.5000,1104.5000,61
2010-03-23,09:20:00,1104.6000,1104.7000,1104.3000,1104.7000,68
2010-03-23,09:25:00,1104.6000,1104.7000,1104.5000,1104.5000,27
2010-03-23,09:30:00,1104.4000,1104.5000,1103.8000,1104.2000,87
2010-03-23,09:35:00,1104.2000,1104.2000,1104.0000,1104.0000,60
2010-03-23,09:40:00,1104.0000,1104.1000,1103.5000,1103.7000,107
2010-03-23,09:45:00,1103.7000,1103.9000,1103.5000,1103.7000,54
2010-03-23,09:50:00,1103.7000,1103.8000,1103.6000,1103.8000,31
2010-03-23,09:55:00,1103.8000,1103.9000,1103.6000,1103.9000,84
2010-03-23,10:00:00,1104.0000,1104.2000,1103.9000,1104.0000,58
2010-03-23,10:05:00,1104.2000,1104.2000,1103.7000,1103.9000,20
2010-03-23,10:10:00,1103.9000,1104.2000,1103.8000,1104.1000,29
2010-03-23,10:15:00,1104.1000,1104.3000,1104.1000,1104.1000,36
2010-03-23,10:20:00,1104.2000,1104.2000,1104.0000,1104.2000,13
2010-03-23,10:25:00,1104.1000,1104.2000,1104.0000,1104.0000,18
2010-03-23,10:30:00,1104.1000,1104.1000,1103.8000,1104.1000,50
2010-03-23,10:35:00,1104.0000,1104.3000,1103.5000,1104.2000,78
2010-03-23,10:40:00,1104.2000,1104.6000,1104.0000,1104.5000,35
2010-03-23,10:45:00,1104.5000,1104.6000,1104.5000,1104.5000,17
2010-03-23,10:50:00,1104.5000,1104.8000,1104.5000,1104.5000,62
2010-03-23,10:55:00,1104.6000,1104.8000,1104.5000,1104.6000,54
2010-03-23,11:00:00,1104.6000,1104.8000,1104.6000,1104.7000,73
2010-03-23,11:05:00,1104.7000,1105.1000,1104.7000,1105.0000,119
2010-03-23,11:10:00,1105.1000,1105.1000,1104.9000,1104.9000,26
2010-03-23,11:15:00,1104.9000,1105.3000,1104.7000,1105.3000,81
2010-03-23,11:20:00,1105.2000,1105.2000,1105.1000,1105.1000,7
2010-03-23,11:25:00,1105.2000,1105.2000,1105.0000,1105.1000,14
2010-03-23,11:30:00,1105.0000,1105.0000,1104.6000,1104.7000,48
2010-03-23,11:35:00,1104.7000,1104.9000,1104.6000,1104.8000,23
2010-03-23,11:40:00,1104.9000,1105.1000,1104.9000,1105.1000,8
2010-03-23,11:45:00,1105.1000,1105.4000,1105.1000,1105.3000,39
2010-03-23,11:50:00,1105.3000,1105.3000,1104.9000,1104.9000,57
2010-03-23,11:55:00,1104.9000,1105.3000,1104.9000,1105.1000,35
2010-03-23,12:00:00,1105.2000,1105.3000,1105.0000,1105.0000,38
2010-03-23,12:05:00,1105.0000,1105.1000,1104.9000,1105.0000,38
2010-03-23,12:10:00,1105.1000,1105.2000,1105.1000,1105.2000,9
2010-03-23,12:15:00,1105.3000,1105.5000,1105.2000,1105.5000,35
2010-03-23,12:20:00,1105.5000,1105.8000,1105.5000,1105.7000,53
2010-03-23,12:25:00,1105.7000,1105.8000,1105.5000,1105.5000,40
2010-03-23,12:30:00,1105.4000,1105.5000,1105.3000,1105.4000,125
2010-03-23,12:35:00,1105.4000,1105.4000,1105.1000,1105.3000,90
2010-03-23,12:40:00,1105.3000,1105.5000,1105.2000,1105.5000,62
2010-03-23,12:45:00,1105.5000,1105.8000,1105.5000,1105.7000,92
2010-03-23,12:50:00,1105.7000,1105.8000,1105.5000,1105.8000,44
2010-03-23,12:55:00,1105.9000,1106.0000,1105.6000,1105.6000,47
2010-03-23,13:00:00,1105.5000,1105.7000,1105.3000,1105.3000,74
2010-03-23,13:05:00,1105.4000,1105.6000,1105.2000,1105.5000,80
2010-03-23,13:10:00,1105.5000,1105.8000,1105.5000,1105.8000,42
2010-03-23,13:15:00,1105.7000,1105.7000,1105.5000,1105.6000,47
2010-03-23,13:20:00,1105.6000,1105.6000,1105.2000,1105.2000,62
2010-03-23,13:25:00,1105.3000,1105.3000,1104.6000,1104.8000,100
2010-03-23,13:30:00,1104.8000,1104.8000,1104.5000,1104.7000,82
2010-03-23,13:35:00,1104.7000,1105.0000,1104.6000,1105.0000,96
2010-03-23,13:40:00,1105.0000,1105.2000,1105.0000,1105.0000,41
2010-03-23,13:45:00,1105.0000,1105.0000,1104.5000,1104.5000,71
2010-03-23,13:50:00,1104.6000,1105.0000,1104.5000,1104.6000,92
2010-03-23,13:55:00,1104.6000,1104.7000,1103.8000,1104.0000,210
2010-03-23,14:00:00,1104.0000,1104.1000,1103.9000,1104.0000,132
2010-03-23,14:05:00,1103.9000,1104.0000,1103.7000,1103.7000,43
2010-03-23,14:10:00,1103.8000,1104.0000,1103.7000,1104.0000,56
2010-03-23,14:15:00,1104.0000,1104.4000,1103.9000,1104.4000,94
2010-03-23,14:20:00,1104.4000,1104.5000,1104.2000,1104.4000,87
2010-03-23,14:25:00,1104.2000,1104.3000,1104.0000,1104.1000,104
2010-03-23,14:30:00,1104.1000,1104.7000,1104.0000,1104.7000,87
2010-03-23,14:35:00,1104.7000,1104.7000,1104.1000,1104.2000,33
2010-03-23,14:40:00,1104.3000,1104.7000,1104.1000,1104.1000,104
2010-03-23,14:45:00,1104.2000,1104.4000,1104.1000,1104.1000,33
2010-03-23,14:50:00,1104.1000,1104.5000,1104.0000,1104.3000,93
2010-03-23,14:55:00,1104.3000,1104.4000,1104.0000,1104.0000,117
2010-03-23,15:00:00,1104.0000,1104.1000,1103.3000,1103.8000,189
2010-03-23,15:05:00,1103.8000,1103.8000,1103.3000,1103.3000,56
2010-03-23,15:10:00,1103.3000,1103.4000,1102.9000,1103.4000,137
2010-03-23,15:15:00,1103.4000,1103.6000,1102.9000,1102.9000,200
2010-03-23,15:20:00,1102.9000,1102.9000,1102.3000,1102.5000,208
2010-03-23,15:25:00,1102.5000,1102.9000,1102.3000,1102.7000,125
2010-03-23,15:30:00,1102.7000,1102.9000,1102.5000,1102.8000,67
2010-03-23,15:35:00,1102.8000,1103.3000,1102.5000,1102.6000,126
2010-03-23,15:40:00,1102.4000,1102.8000,1101.2000,1101.4000,419
2010-03-23,15:45:00,1101.4000,1102.1000,1101.1000,1101.8000,337
2010-03-23,15:50:00,1101.8000,1103.1000,1101.8000,1103.1000,211
2010-03-23,15:55:00,1103.2000,1103.6000,1103.0000,1103.1000,200
2010-03-23,16:00:00,1103.3000,1104.1000,1103.3000,1103.5000,321
2010-03-23,16:05:00,1103.5000,1103.7000,1102.9000,1103.6000,201
2010-03-23,16:10:00,1103.6000,1103.9000,1103.2000,1103.5000,160
2010-03-23,16:15:00,1103.3000,1103.4000,1102.7000,1102.7000,378
2010-03-23,16:20:00,1102.7000,1103.0000,1102.5000,1102.9000,282
2010-03-23,16:25:00,1102.9000,1103.2000,1102.7000,1103.0000,178
2010-03-23,16:30:00,1103.1000,1103.2000,1102.9000,1103.2000,76
2010-03-23,16:35:00,1103.1000,1103.9000,1103.1000,1103.6000,190
2010-03-23,16:40:00,1103.6000,1104.0000,1103.5000,1104.0000,127
2010-03-23,16:45:00,1104.0000,1104.1000,1103.6000,1103.6000,152
2010-03-23,16:50:00,1103.6000,1103.7000,1102.9000,1102.9000,159
2010-03-23,16:55:00,1102.9000,1103.2000,1102.8000,1103.0000,313
2010-03-23,17:00:00,1103.0000,1103.0000,1102.7000,1102.9000,181
2010-03-23,17:05:00,1102.9000,1103.0000,1102.9000,1103.0000,271
2010-03-23,17:10:00,1103.0000,1103.0000,1102.6000,1102.9000,624
2010-03-23,17:15:00,1102.9000,1103.4000,1102.7000,1103.0000,305
2010-03-23,17:20:00,1103.0000,1103.2000,1102.9000,1103.2000,218
2010-03-23,17:25:00,1103.3000,1103.4000,1103.1000,1103.4000,131
2010-03-23,17:30:00,1103.2000,1103.4000,1102.8000,1103.0000,239
2010-03-23,17:35:00,1103.0000,1103.0000,1102.5000,1102.6000,163
2010-03-23,17:40:00,1102.6000,1102.7000,1102.4000,1102.6000,100
2010-03-23,17:45:00,1102.6000,1102.8000,1102.1000,1102.3000,116
2010-03-23,17:50:00,1102.4000,1102.7000,1102.1000,1102.7000,237
2010-03-23,17:55:00,1102.7000,1102.9000,1102.5000,1102.6000,108
2010-03-23,18:00:00,1102.6000,1102.9000,1101.9000,1102.0000,198
2010-03-23,18:05:00,1101.9000,1102.0000,1101.4000,1101.4000,196
2010-03-23,18:10:00,1101.4000,1101.7000,1101.2000,1101.5000,253
2010-03-23,18:15:00,1101.6000,1101.7000,1101.4000,1101.7000,76
2010-03-23,18:20:00,1101.6000,1101.8000,1101.4000,1101.6000,87
2010-03-23,18:25:00,1101.5000,1101.7000,1101.2000,1101.4000,190
2010-03-23,18:30:00,1101.3000,1101.3000,1100.3000,1100.7000,602
2010-03-23,18:35:00,1100.8000,1100.9000,1100.3000,1100.4000,158
2010-03-23,18:40:00,1100.5000,1100.7000,1099.8000,1100.1000,540
2010-03-23,18:45:00,1100.2000,1100.4000,1099.7000,1099.9000,160
2010-03-23,18:50:00,1099.8000,1100.0000,1099.4000,1099.7000,318
2010-03-23,18:55:00,1099.7000,1099.7000,1098.4000,1098.8000,745
2010-03-23,19:00:00,1098.9000,1098.9000,1097.8000,1098.1000,639
2010-03-23,19:05:00,1098.1000,1098.9000,1098.1000,1098.3000,420
2010-03-23,19:10:00,1098.3000,1099.3000,1097.9000,1098.4000,514
2010-03-23,19:15:00,1098.5000,1098.5000,1097.4000,1098.0000,701
2010-03-23,19:20:00,1098.1000,1098.6000,1097.8000,1098.6000,414
2010-03-23,19:25:00,1098.5000,1098.5000,1096.8000,1097.2000,808
2010-03-23,19:30:00,1097.3000,1097.8000,1096.7000,1097.0000,543
2010-03-23,19:35:00,1097.0000,1097.2000,1095.4000,1096.0000,1101
2010-03-23,19:40:00,1095.9000,1096.8000,1095.9000,1096.2000,689
2010-03-23,19:45:00,1096.2000,1096.2000,1094.0000,1095.1000,1658
2010-03-23,19:50:00,1095.0000,1095.9000,1094.7000,1095.9000,610
2010-03-23,19:55:00,1095.9000,1096.2000,1095.4000,1095.5000,279
2010-03-23,20:00:00,1095.4000,1096.0000,1095.2000,1096.0000,327
2010-03-23,20:05:00,1095.8000,1096.7000,1095.6000,1096.4000,551
2010-03-23,20:10:00,1096.3000,1098.0000,1096.2000,1097.8000,735
2010-03-23,20:15:00,1097.7000,1098.3000,1097.5000,1098.2000,424
2010-03-23,20:20:00,1098.2000,1098.6000,1096.2000,1096.2000,947
2010-03-23,20:25:00,1096.3000,1097.8000,1095.9000,1097.6000,839
2010-03-23,20:30:00,1097.6000,1098.1000,1097.1000,1097.9000,449
2010-03-23,20:35:00,1097.8000,1098.1000,1096.8000,1097.1000,667
2010-03-23,20:40:00,1097.0000,1098.1000,1097.0000,1097.1000,733
2010-03-23,20:45:00,1097.1000,1097.2000,1095.0000,1096.4000,1371
2010-03-23,20:50:00,1096.3000,1097.5000,1096.2000,1097.3000,586
2010-03-23,20:55:00,1097.2000,1098.3000,1097.1000,1097.3000,628
2010-03-23,21:00:00,1097.3000,1099.4000,1097.3000,1099.0000,1398
2010-03-23,21:05:00,1099.0000,1099.6000,1098.4000,1099.3000,895
2010-03-23,21:10:00,1099.3000,1099.9000,1098.0000,1098.0000,1101
2010-03-23,21:15:00,1098.0000,1098.3000,1097.3000,1097.3000,588
2010-03-23,21:20:00,1097.3000,1097.9000,1097.3000,1097.8000,456
2010-03-23,21:25:00,1097.8000,1098.0000,1097.1000,1097.5000,467
2010-03-23,21:30:00,1097.5000,1098.4000,1097.0000,1097.1000,806
2010-03-23,21:35:00,1097.0000,1097.7000,1096.2000,1097.3000,1227
2010-03-23,21:40:00,1097.2000,1098.0000,1096.7000,1097.4000,850
2010-03-23,21:45:00,1097.5000,1097.8000,1096.9000,1097.6000,1120
2010-03-23,21:50:00,1097.6000,1098.0000,1096.6000,1096.7000,1009
2010-03-23,21:55:00,1096.6000,1098.3000,1096.2000,1098.2000,661
2010-03-23,22:00:00,1098.0000,1099.4000,1098.0000,1098.6000,1233
2010-03-23,22:05:00,1098.6000,1102.9000,1098.1000,1102.8000,3200
2010-03-23,22:10:00,1102.9000,1103.7000,1102.2000,1102.9000,2346
2010-03-23,22:15:00,1102.9000,1106.9000,1102.5000,1106.5000,3852
2010-03-23,22:20:00,1106.4000,1106.7000,1105.0000,1105.6000,2589
2010-03-23,22:25:00,1105.4000,1105.8000,1103.5000,1103.6000,1783
2010-03-23,22:30:00,1103.7000,1105.1000,1103.7000,1104.9000,999
2010-03-23,22:35:00,1104.9000,1105.0000,1103.8000,1104.7000,674
2010-03-23,22:40:00,1104.7000,1105.8000,1104.3000,1105.8000,761
2010-03-23,22:45:00,1105.7000,1106.1000,1104.9000,1104.9000,1298
2010-03-23,22:50:00,1104.9000,1106.2000,1104.5000,1105.3000,1289
2010-03-23,22:55:00,1105.2000,1105.4000,1102.5000,1102.8000,1694
2010-03-23,23:00:00,1102.8000,1103.3000,1101.2000,1101.7000,1527
2010-03-23,23:05:00,1101.8000,1102.2000,1101.1000,1101.6000,1149
2010-03-23,23:10:00,1101.5000,1102.5000,1101.3000,1102.5000,675
2010-03-23,23:15:00,1102.4000,1103.0000,1102.2000,1102.9000,606
2010-03-23,23:20:00,1103.0000,1103.3000,1102.3000,1102.3000,669
2010-03-23,23:25:00,1102.4000,1103.3000,1101.7000,1103.3000,478
2010-03-23,23:30:00,1103.3000,1103.9000,1102.9000,1103.2000,642
2010-03-23,23:35:00,1103.4000,1104.7000,1102.8000,1104.5000,705
2010-03-23,23:40:00,1104.6000,1105.9000,1103.4000,1103.7000,2009
2010-03-23,23:45:00,1103.6000,1104.9000,1103.3000,1104.2000,913
2010-03-23,23:50:00,1104.2000,1104.5000,1103.7000,1104.0000,303
2010-03-23,23:55:00,1104.2000,1104.6000,1103.8000,1104.1000,330
2010-03-24,00:00:00,1104.1000,1104.8000,1103.8000,1104.3000,393
2010-03-24,00:05:00,1104.4000,1107.9000,1104.2000,1106.4000,2762
2010-03-24,00:10:00,1106.4000,1108.0000,1105.7000,1107.1000,2169
2010-03-24,00:15:00,1107.2000,1107.8000,1105.7000,1105.8000,1279
2010-03-24,00:20:00,1105.9000,1107.2000,1105.5000,1106.6000,955
2010-03-24,00:25:00,1106.5000,1107.5000,1106.1000,1106.5000,878
2010-03-24,00:30:00,1106.6000,1106.9000,1105.0000,1106.0000,1110
2010-03-24,00:35:00,1106.0000,1106.2000,1105.0000,1105.7000,937
2010-03-24,00:40:00,1105.7000,1106.6000,1105.6000,1106.2000,676
2010-03-24,00:45:00,1106.1000,1106.4000,1104.3000,1104.5000,1142
2010-03-24,00:50:00,1104.6000,1104.8000,1102.4000,1102.5000,1260
2010-03-24,00:55:00,1102.6000,1104.2000,1102.5000,1103.7000,841
2010-03-24,01:00:00,1103.7000,1104.6000,1103.4000,1103.8000,673
2010-03-24,01:05:00,1103.7000,1104.0000,1103.1000,1103.3000,472
2010-03-24,01:10:00,1103.3000,1103.7000,1102.4000,1102.7000,537
2010-03-24,01:15:00,1102.7000,1104.1000,1102.5000,1104.0000,351
2010-03-24,01:20:00,1104.0000,1104.3000,1103.6000,1104.2000,415
2010-03-24,01:25:00,1104.1000,1104.5000,1103.4000,1104.1000,1299
2010-03-24,01:30:00,1104.0000,1104.4000,1103.6000,1104.1000,671
2010-03-24,01:35:00,1104.1000,1104.7000,1103.8000,1103.9000,397
2010-03-24,01:40:00,1104.0000,1104.1000,1103.6000,1103.7000,224
2010-03-24,01:45:00,1103.7000,1103.8000,1102.2000,1102.7000,600
2010-03-24,01:50:00,1102.8000,1102.9000,1102.3000,1102.8000,269
2010-03-24,01:55:00,1102.8000,1102.9000,1101.6000,1102.1000,599
2010-03-24,02:00:00,1102.1000,1102.9000,1102.1000,1102.5000,301
2010-03-24,02:05:00,1102.4000,1102.8000,1102.4000,1102.7000,169
2010-03-24,02:10:00,1102.7000,1103.3000,1102.6000,1103.0000,162
2010-03-24,02:15:00,1102.9000,1102.9000,1101.4000,1101.8000,387
2010-03-24,02:20:00,1101.7000,1102.5000,1101.5000,1102.2000,246
2010-03-24,02:25:00,1102.2000,1103.0000,1102.0000,1102.3000,370
2010-03-24,02:30:00,1102.3000,1102.3000,1101.7000,1101.9000,191
2010-03-24,02:35:00,1101.9000,1102.1000,1101.6000,1101.9000,127
2010-03-24,02:40:00,1102.0000,1102.7000,1101.8000,1102.6000,216
2010-03-24,02:45:00,1102.6000,1102.7000,1102.3000,1102.5000,77
2010-03-24,02:50:00,1102.4000,1102.6000,1102.0000,1102.1000,196
2010-03-24,02:55:00,1102.2000,1102.2000,1101.7000,1102.2000,170
2010-03-24,03:00:00,1102.3000,1102.6000,1102.1000,1102.4000,71
2010-03-24,03:05:00,1102.4000,1103.7000,1102.4000,1103.4000,333
2010-03-24,03:10:00,1103.5000,1104.5000,1103.5000,1104.0000,315
2010-03-24,03:15:00,1103.9000,1104.6000,1103.9000,1104.3000,172
2010-03-24,03:20:00,1104.1000,1104.7000,1103.9000,1104.6000,83
2010-03-24,03:25:00,1104.6000,1105.7000,1104.6000,1105.7000,424
2010-03-24,03:30:00,1105.7000,1105.7000,1103.7000,1105.3000,171
2010-03-24,03:35:00,1105.3000,1105.7000,1105.0000,1105.4000,132
2010-03-24,03:40:00,1105.2000,1105.5000,1105.1000,1105.2000,129
2010-03-24,03:45:00,1105.2000,1105.7000,1104.9000,1105.6000,207
2010-03-24,03:50:00,1105.4000,1105.5000,1104.6000,1104.9000,83
2010-03-24,03:55:00,1104.9000,1105.9000,1104.9000,1105.8000,158
2010-03-24,04:00:00,1105.9000,1105.9000,1105.1000,1105.4000,114
2010-03-24,04:05:00,1105.2000,1105.4000,1104.9000,1105.0000,47
2010-03-24,04:10:00,1104.9000,1105.0000,1104.6000,1104.6000,50
2010-03-24,04:15:00,1104.7000,1104.8000,1104.6000,1104.8000,131
2010-03-24,04:20:00,1104.8000,1105.2000,1104.8000,1105.2000,62
2010-03-24,04:25:00,1105.2000,1105.7000,1105.1000,1105.3000,60
2010-03-24,04:30:00,1105.3000,1105.5000,1105.3000,1105.3000,17
2010-03-24,04:35:00,1105.4000,1105.5000,1103.7000,1103.7000,10
2010-03-24,04:40:00,1105.5000,1105.6000,1105.2000,1105.5000,42
2010-03-24,04:45:00,1105.5000,1106.5000,1105.5000,1105.8000,136
2010-03-24,04:50:00,1105.7000,1105.8000,1105.3000,1105.3000,25
2010-03-24,04:55:00,1105.2000,1105.2000,1104.9000,1105.0000,18
2010-03-24,05:00:00,1104.9000,1104.9000,1104.4000,1104.5000,57
2010-03-24,05:05:00,1104.9000,1104.9000,1104.2000,1104.2000,28
2010-03-24,05:10:00,1104.2000,1104.2000,1102.2000,1102.2000,310
2010-03-24,05:15:00,1102.2000,1102.2000,1102.1000,1102.1000,10
2010-03-24,05:25:00,1103.7000,1103.7000,1103.7000,1103.7000,1
2010-03-24,06:00:00,1102.2000,1103.7000,1102.2000,1102.8000,217
2010-03-24,06:05:00,1102.8000,1103.2000,1102.8000,1103.0000,16
2010-03-24,06:10:00,1103.3000,1103.5000,1103.1000,1103.1000,33
2010-03-24,06:15:00,1103.3000,1103.5000,1103.3000,1103.3000,46
2010-03-24,06:20:00,1103.3000,1103.4000,1102.7000,1103.4000,84
2010-03-24,06:25:00,1103.1000,1106.0000,1103.1000,1105.3000,141
2010-03-24,06:30:00,1105.3000,1105.6000,1104.4000,1105.5000,108
2010-03-24,06:35:00,1105.4000,1105.5000,1104.6000,1105.0000,36
2010-03-24,06:40:00,1104.9000,1105.2000,1104.6000,1104.6000,15
2010-03-24,06:45:00,1104.7000,1104.9000,1104.6000,1104.6000,5
2010-03-24,06:50:00,1104.9000,1105.2000,1104.9000,1105.0000,36
2010-03-24,06:55:00,1104.8000,1104.8000,1104.6000,1104.6000,12
2010-03-24,07:00:00,1104.8000,1104.9000,1104.2000,1104.2000,52
2010-03-24,07:05:00,1104.5000,1104.5000,1103.4000,1103.7000,54
2010-03-24,07:10:00,1103.7000,1103.7000,1103.1000,1103.5000,119
2010-03-24,07:15:00,1103.6000,1103.6000,1103.3000,1103.3000,42
2010-03-24,07:20:00,1103.4000,1103.5000,1102.7000,1103.2000,90
2010-03-24,07:25:00,1103.1000,1103.5000,1102.8000,1103.3000,46
2010-03-24,07:30:00,1103.2000,1103.3000,1103.1000,1103.1000,14
2010-03-24,07:35:00,1103.1000,1103.7000,1103.1000,1103.5000,27
2010-03-24,07:40:00,1103.3000,1103.5000,1103.1000,1103.3000,40
2010-03-24,07:45:00,1103.2000,1103.5000,1102.4000,1102.7000,312
2010-03-24,07:50:00,1102.7000,1102.7000,1102.0000,1102.0000,236
2010-03-24,07:55:00,1102.2000,1103.3000,1102.2000,1103.3000,71
2010-03-24,08:00:00,1103.3000,1103.3000,1102.6000,1102.8000,100
2010-03-24,08:05:00,1102.8000,1102.8000,1102.6000,1102.6000,52
2010-03-24,08:10:00,1102.5000,1102.7000,1102.3000,1102.6000,57
2010-03-24,08:15:00,1102.5000,1102.9000,1102.3000,1102.9000,129
2010-03-24,08:20:00,1102.9000,1103.2000,1102.8000,1103.2000,80
2010-03-24,08:25:00,1103.2000,1103.2000,1103.0000,1103.2000,33
2010-03-24,08:30:00,1103.2000,1103.9000,1103.2000,1103.8000,67
2010-03-24,08:35:00,1103.7000,1103.8000,1103.3000,1103.5000,29
2010-03-24,08:40:00,1103.3000,1103.3000,1102.4000,1102.8000,83
2010-03-24,08:45:00,1102.9000,1102.9000,1102.4000,1102.7000,46
2010-03-24,08:50:00,1102.7000,1102.9000,1102.5000,1102.9000,37
2010-03-24,08:55:00,1102.7000,1102.8000,1102.0000,1102.5000,137
2010-03-24,09:00:00,1102.4000,1102.7000,1102.2000,1102.6000,74
2010-03-24,09:05:00,1102.7000,1103.0000,1102.7000,1102.9000,43
2010-03-24,09:10:00,1103.0000,1103.0000,1102.5000,1102.8000,76
2010-03-24,09:15:00,1102.9000,1103.0000,1101.6000,1101.9000,208
2010-03-24,09:20:00,1101.9000,1102.8000,1101.6000,1102.0000,249
2010-03-24,09:25:00,1102.0000,1102.5000,1101.8000,1102.0000,111
2010-03-24,09:30:00,1101.9000,1102.9000,1101.6000,1102.4000,222
2010-03-24,09:35:00,1102.3000,1102.4000,1102.1000,1102.4000,65
2010-03-24,09:40:00,1102.3000,1102.6000,1102.3000,1102.6000,33
2010-03-24,09:45:00,1102.5000,1102.8000,1102.4000,1102.5000,59
2010-03-24,09:50:00,1102.5000,1103.1000,1102.5000,1103.1000,25
2010-03-24,09:55:00,1103.0000,1103.2000,1102.9000,1103.0000,32
2010-03-24,10:00:00,1103.1000,1103.2000,1102.9000,1103.1000,33
2010-03-24,10:05:00,1103.1000,1103.2000,1102.7000,1102.8000,71
2010-03-24,10:10:00,1102.8000,1103.0000,1102.6000,1102.6000,56
2010-03-24,10:15:00,1102.7000,1102.9000,1102.4000,1102.5000,32
2010-03-24,10:20:00,1102.5000,1102.8000,1102.2000,1102.7000,118
2010-03-24,10:25:00,1102.7000,1103.3000,1102.7000,1103.1000,133
2010-03-24,10:30:00,1103.2000,1103.3000,1103.0000,1103.0000,30
2010-03-24,10:35:00,1103.1000,1103.3000,1103.0000,1103.2000,28
2010-03-24,10:40:00,1103.1000,1103.7000,1103.1000,1103.4000,77
2010-03-24,10:45:00,1103.4000,1103.6000,1103.4000,1103.4000,12
2010-03-24,10:50:00,1103.4000,1103.7000,1103.4000,1103.6000,54
2010-03-24,10:55:00,1103.6000,1103.9000,1103.6000,1103.9000,58
2010-03-24,11:00:00,1103.8000,1104.8000,1103.7000,1104.4000,138
2010-03-24,11:05:00,1104.4000,1104.6000,1104.3000,1104.5000,95
2010-03-24,11:10:00,1104.6000,1105.0000,1104.6000,1104.8000,156
2010-03-24,11:15:00,1104.8000,1105.0000,1104.6000,1104.6000,94
2010-03-24,11:20:00,1104.7000,1104.8000,1104.4000,1104.5000,153
2010-03-24,11:25:00,1104.5000,1104.7000,1104.4000,1104.5000,66
2010-03-24,11:30:00,1104.4000,1104.5000,1104.4000,1104.4000,37
2010-03-24,11:35:00,1104.4000,1104.5000,1104.3000,1104.5000,74
2010-03-24,11:40:00,1104.4000,1104.5000,1104.2000,1104.3000,46
2010-03-24,11:45:00,1104.3000,1104.3000,1104.1000,1104.3000,72
2010-03-24,11:50:00,1104.3000,1104.3000,1103.6000,1104.1000,114
2010-03-24,11:55:00,1104.2000,1104.2000,1103.4000,1103.4000,87
2010-03-24,12:00:00,1103.5000,1103.8000,1103.5000,1103.6000,26
2010-03-24,12:05:00,1103.7000,1103.7000,1103.5000,1103.6000,40
2010-03-24,12:10:00,1103.4000,1103.5000,1103.4000,1103.5000,16
2010-03-24,12:15:00,1103.5000,1103.7000,1103.4000,1103.6000,29
2010-03-24,12:20:00,1103.5000,1104.2000,1103.5000,1104.0000,57
2010-03-24,12:25:00,1104.0000,1104.4000,1104.0000,1104.0000,46
2010-03-24,12:30:00,1103.9000,1103.9000,1103.6000,1103.7000,73
2010-03-24,12:35:00,1103.7000,1103.8000,1103.5000,1103.6000,76
2010-03-24,12:40:00,1103.6000,1103.6000,1103.4000,1103.5000,38
2010-03-24,12:45:00,1103.6000,1104.0000,1103.4000,1103.4000,45
2010-03-24,12:50:00,1103.5000,1103.7000,1103.4000,1103.5000,96
2010-03-24,12:55:00,1103.4000,1103.8000,1103.4000,1103.7000,40
2010-03-24,13:00:00,1103.6000,1103.6000,1103.4000,1103.5000,39
2010-03-24,13:05:00,1103.5000,1103.6000,1102.0000,1102.1000,356
2010-03-24,13:10:00,1102.0000,1102.5000,1101.7000,1102.2000,301
2010-03-24,13:15:00,1102.1000,1102.1000,1101.4000,1101.6000,154
2010-03-24,13:20:00,1101.7000,1102.1000,1101.1000,1101.2000,339
2010-03-24,13:25:00,1101.3000,1101.5000,1100.3000,1100.9000,522
2010-03-24,13:30:00,1100.9000,1101.2000,1100.9000,1100.9000,106
2010-03-24,13:35:00,1100.8000,1101.0000,1100.3000,1100.9000,127
2010-03-24,13:40:00,1100.9000,1101.6000,1100.7000,1101.3000,90
2010-03-24,13:45:00,1101.4000,1101.5000,1101.1000,1101.1000,81
2010-03-24,13:50:00,1101.2000,1101.4000,1100.5000,1100.6000,227
2010-03-24,13:55:00,1100.5000,1100.8000,1100.4000,1100.4000,153
2010-03-24,14:00:00,1100.5000,1100.7000,1100.2000,1100.6000,250
2010-03-24,14:05:00,1100.7000,1100.9000,1100.5000,1100.9000,61
2010-03-24,14:10:00,1100.9000,1100.9000,1100.6000,1100.6000,111
2010-03-24,14:15:00,1100.6000,1101.2000,1100.2000,1100.8000,359
2010-03-24,14:20:00,1100.8000,1100.9000,1100.2000,1100.6000,255
2010-03-24,14:25:00,1100.5000,1100.9000,1100.5000,1100.9000,75
2010-03-24,14:30:00,1100.8000,1100.9000,1100.6000,1100.6000,32
2010-03-24,14:35:00,1100.8000,1100.8000,1099.3000,1099.4000,374
2010-03-24,14:40:00,1099.4000,1099.9000,1099.4000,1099.6000,146
2010-03-24,14:45:00,1099.7000,1100.4000,1099.7000,1100.0000,270
2010-03-24,14:50:00,1100.1000,1100.2000,1099.7000,1099.9000,158
2010-03-24,14:55:00,1099.9000,1100.3000,1099.7000,1100.3000,207
2010-03-24,15:00:00,1100.4000,1100.8000,1100.4000,1100.4000,172
2010-03-24,15:05:00,1100.4000,1100.6000,1100.2000,1100.3000,83
2010-03-24,15:10:00,1100.4000,1100.9000,1100.4000,1100.9000,119
2010-03-24,15:15:00,1100.9000,1101.1000,1100.6000,1100.8000,66
2010-03-24,15:20:00,1100.8000,1100.8000,1100.3000,1100.6000,150
2010-03-24,15:25:00,1100.6000,1100.6000,1099.8000,1099.8000,77
2010-03-24,15:30:00,1099.9000,1100.0000,1098.5000,1098.8000,767
2010-03-24,15:35:00,1098.7000,1098.9000,1098.1000,1098.4000,409
2010-03-24,15:40:00,1098.3000,1099.1000,1098.1000,1098.9000,145
2010-03-24,15:45:00,1098.9000,1099.0000,1098.6000,1098.7000,202
2010-03-24,15:50:00,1098.7000,1099.4000,1098.5000,1099.0000,181
2010-03-24,15:55:00,1099.0000,1099.5000,1098.6000,1099.3000,180
2010-03-24,16:00:00,1099.3000,1099.4000,1099.0000,1099.3000,123
2010-03-24,16:05:00,1099.2000,1099.9000,1099.2000,1099.8000,188
2010-03-24,16:10:00,1099.8000,1100.0000,1099.2000,1099.3000,167
2010-03-24,16:15:00,1099.3000,1100.0000,1099.2000,1099.7000,246
2010-03-24,16:20:00,1099.7000,1099.8000,1099.3000,1099.4000,132
2010-03-24,16:25:00,1099.3000,1099.9000,1099.1000,1099.5000,188
2010-03-24,16:30:00,1099.5000,1099.5000,1098.7000,1098.8000,305
2010-03-24,16:35:00,1098.8000,1098.8000,1097.5000,1097.9000,880
2010-03-24,16:40:00,1097.9000,1098.0000,1096.0000,1096.4000,1323
2010-03-24,16:45:00,1096.4000,1097.2000,1095.5000,1096.9000,1357
2010-03-24,16:50:00,1096.9000,1097.9000,1096.9000,1097.5000,606
2010-03-24,16:55:00,1097.4000,1097.6000,1097.0000,1097.2000,329
2010-03-24,17:00:00,1097.2000,1098.0000,1096.3000,1096.8000,1019
2010-03-24,17:05:00,1096.8000,1097.0000,1095.2000,1096.2000,1066
2010-03-24,17:10:00,1096.2000,1097.4000,1096.1000,1097.4000,364
2010-03-24,17:15:00,1097.5000,1097.6000,1096.6000,1096.8000,173
2010-03-24,17:20:00,1096.5000,1097.1000,1096.5000,1097.0000,208
2010-03-24,17:25:00,1097.1000,1097.2000,1096.4000,1096.7000,149
2010-03-24,17:30:00,1096.6000,1097.0000,1096.4000,1096.9000,95
2010-03-24,17:35:00,1096.9000,1097.2000,1096.5000,1097.0000,193
2010-03-24,17:40:00,1096.7000,1097.0000,1095.8000,1095.9000,367
2010-03-24,17:45:00,1095.8000,1096.0000,1094.6000,1094.7000,898
2010-03-24,17:50:00,1094.9000,1095.2000,1094.7000,1094.9000,451
2010-03-24,17:55:00,1094.8000,1095.6000,1094.5000,1095.0000,725
2010-03-24,18:00:00,1095.1000,1095.3000,1093.6000,1093.8000,1742
2010-03-24,18:05:00,1093.8000,1095.0000,1093.8000,1094.5000,583
2010-03-24,18:10:00,1094.5000,1094.5000,1093.4000,1094.2000,589
2010-03-24,18:15:00,1094.2000,1095.3000,1094.2000,1095.1000,521
2010-03-24,18:20:00,1095.1000,1095.1000,1094.6000,1094.7000,149
2010-03-24,18:25:00,1094.9000,1095.1000,1094.0000,1094.3000,477
2010-03-24,18:30:00,1094.4000,1094.8000,1093.8000,1094.4000,391
2010-03-24,18:35:00,1094.4000,1096.0000,1094.4000,1095.9000,623
2010-03-24,18:40:00,1095.8000,1096.3000,1095.3000,1096.1000,600
2010-03-24,18:45:00,1096.1000,1096.7000,1096.0000,1096.4000,275
2010-03-24,18:50:00,1096.2000,1096.8000,1096.1000,1096.2000,190
2010-03-24,18:55:00,1096.3000,1096.6000,1096.1000,1096.4000,99
2010-03-24,19:00:00,1096.3000,1096.3000,1095.7000,1096.1000,217
2010-03-24,19:05:00,1096.2000,1096.6000,1096.0000,1096.1000,152
2010-03-24,19:10:00,1096.1000,1096.4000,1095.7000,1095.8000,479
2010-03-24,19:15:00,1095.9000,1096.3000,1095.7000,1096.0000,349
2010-03-24,19:20:00,1096.0000,1096.3000,1095.7000,1095.8000,154
2010-03-24,19:25:00,1095.8000,1096.3000,1095.2000,1095.8000,288
2010-03-24,19:30:00,1095.8000,1095.8000,1095.2000,1095.4000,199
2010-03-24,19:35:00,1095.2000,1095.5000,1094.7000,1095.0000,274
2010-03-24,19:40:00,1094.9000,1095.1000,1094.5000,1094.5000,321
2010-03-24,19:45:00,1094.7000,1095.0000,1094.5000,1094.9000,464
2010-03-24,19:50:00,1094.9000,1095.0000,1094.4000,1094.6000,402
2010-03-24,19:55:00,1094.6000,1094.7000,1093.9000,1094.0000,405
2010-03-24,20:00:00,1093.9000,1094.2000,1092.8000,1093.9000,1049
2010-03-24,20:05:00,1094.0000,1094.9000,1094.0000,1094.6000,460
2010-03-24,20:10:00,1094.6000,1094.8000,1094.3000,1094.5000,421
2010-03-24,20:15:00,1094.5000,1094.6000,1093.9000,1094.1000,537
2010-03-24,20:20:00,1094.2000,1094.3000,1092.8000,1093.5000,1573
2010-03-24,20:25:00,1093.4000,1093.6000,1091.0000,1092.8000,3210
2010-03-24,20:30:00,1092.9000,1093.0000,1091.4000,1092.6000,2448
2010-03-24,20:35:00,1092.7000,1093.0000,1087.6000,1089.5000,8293
2010-03-24,20:40:00,1089.4000,1090.8000,1088.8000,1090.6000,3254
2010-03-24,20:45:00,1090.6000,1091.7000,1090.1000,1091.6000,1551
2010-03-24,20:50:00,1091.6000,1091.7000,1090.1000,1090.4000,1216
2010-03-24,20:55:00,1090.4000,1090.6000,1089.4000,1090.3000,1293
2010-03-24,21:00:00,1090.3000,1091.2000,1089.6000,1090.7000,1124
2010-03-24,21:05:00,1090.7000,1092.2000,1090.2000,1092.0000,1351
2010-03-24,21:10:00,1091.9000,1092.0000,1090.3000,1090.5000,1153
2010-03-24,21:15:00,1090.6000,1092.0000,1090.5000,1092.0000,919
2010-03-24,21:20:00,1091.9000,1092.1000,1089.9000,1090.0000,1310
2010-03-24,21:25:00,1090.1000,1092.0000,1090.0000,1092.0000,588
2010-03-24,21:30:00,1092.0000,1092.2000,1090.7000,1090.8000,1329
2010-03-24,21:35:00,1091.0000,1091.2000,1089.1000,1091.1000,1982
2010-03-24,21:40:00,1091.2000,1091.5000,1089.8000,1090.4000,1368
2010-03-24,21:45:00,1090.5000,1092.4000,1090.5000,1092.4000,1409
2010-03-24,21:50:00,1092.2000,1092.8000,1091.3000,1091.5000,1550
2010-03-24,21:55:00,1091.6000,1092.6000,1091.0000,1092.5000,853
2010-03-24,22:00:00,1092.4000,1093.0000,1091.5000,1092.7000,2061
2010-03-24,22:05:00,1092.6000,1093.0000,1091.8000,1092.9000,2743
2010-03-24,22:10:00,1092.9000,1093.0000,1091.9000,1092.7000,1303
2010-03-24,22:15:00,1092.8000,1093.0000,1092.2000,1092.4000,819
2010-03-24,22:20:00,1092.4000,1093.0000,1092.3000,1092.6000,897
2010-03-24,22:25:00,1092.6000,1092.6000,1090.8000,1090.9000,1018
2010-03-24,22:30:00,1090.8000,1092.6000,1090.3000,1092.5000,1480
2010-03-24,22:35:00,1092.5000,1093.0000,1091.8000,1092.4000,2066
2010-03-24,22:40:00,1092.4000,1092.5000,1091.4000,1092.4000,906
2010-03-24,22:45:00,1092.3000,1093.0000,1091.7000,1092.8000,1044
2010-03-24,22:50:00,1092.8000,1093.2000,1092.1000,1092.8000,2182
2010-03-24,22:55:00,1092.7000,1092.8000,1091.2000,1091.2000,938
2010-03-24,23:00:00,1091.2000,1091.5000,1090.3000,1090.8000,1965
2010-03-24,23:05:00,1090.8000,1092.6000,1090.2000,1091.9000,1842
2010-03-24,23:10:00,1091.9000,1092.5000,1091.2000,1091.2000,1196
2010-03-24,23:15:00,1091.2000,1091.6000,1090.0000,1090.5000,1199
2010-03-24,23:20:00,1090.5000,1091.8000,1089.2000,1091.7000,2334
2010-03-24,23:25:00,1091.5000,1091.9000,1090.8000,1091.7000,996
2010-03-24,23:30:00,1091.7000,1091.9000,1090.8000,1091.1000,601
2010-03-24,23:35:00,1091.1000,1091.9000,1090.8000,1091.7000,930
2010-03-24,23:40:00,1091.7000,1091.8000,1091.4000,1091.4000,598
2010-03-24,23:45:00,1091.5000,1091.5000,1090.2000,1090.4000,849
2010-03-24,23:50:00,1090.5000,1091.2000,1090.0000,1090.8000,729
2010-03-24,23:55:00,1090.7000,1091.5000,1090.6000,1091.1000,406
2010-03-25,00:00:00,1091.2000,1091.6000,1091.1000,1091.2000,470
2010-03-25,00:05:00,1091.4000,1091.9000,1091.3000,1091.6000,413
2010-03-25,00:10:00,1091.5000,1091.7000,1090.7000,1090.9000,321
2010-03-25,00:15:00,1091.0000,1091.4000,1090.9000,1091.2000,282
2010-03-25,00:20:00,1091.1000,1091.8000,1091.1000,1091.6000,346
2010-03-25,00:25:00,1091.5000,1091.7000,1090.9000,1091.0000,251
2010-03-25,00:30:00,1091.1000,1091.6000,1090.8000,1091.2000,554
2010-03-25,00:35:00,1091.3000,1091.8000,1091.2000,1091.4000,343
2010-03-25,00:40:00,1091.4000,1091.9000,1091.2000,1091.7000,1132
2010-03-25,00:45:00,1091.8000,1092.9000,1091.8000,1092.5000,851
2010-03-25,00:50:00,1092.6000,1092.8000,1092.0000,1092.4000,532
2010-03-25,00:55:00,1092.4000,1092.7000,1091.4000,1092.7000,744
2010-03-25,01:00:00,1092.6000,1092.8000,1090.4000,1090.7000,1080
2010-03-25,01:05:00,1090.7000,1091.4000,1090.4000,1090.8000,657
2010-03-25,01:10:00,1090.8000,1091.0000,1090.1000,1090.1000,684
2010-03-25,01:15:00,1090.1000,1090.4000,1089.0000,1089.6000,1786
2010-03-25,01:20:00,1089.7000,1090.8000,1089.3000,1090.0000,907
2010-03-25,01:25:00,1090.0000,1090.5000,1088.4000,1088.9000,1738
2010-03-25,01:30:00,1088.8000,1089.6000,1088.7000,1089.5000,1242
2010-03-25,01:35:00,1089.4000,1089.9000,1089.3000,1089.8000,374
2010-03-25,01:40:00,1089.8000,1089.9000,1089.2000,1089.2000,425
2010-03-25,01:45:00,1089.2000,1089.5000,1087.6000,1087.8000,1314
2010-03-25,01:50:00,1087.7000,1088.8000,1085.7000,1087.0000,2784
2010-03-25,01:55:00,1087.0000,1087.1000,1085.7000,1086.0000,2125
2010-03-25,02:00:00,1086.0000,1086.0000,1084.8000,1085.4000,2102
2010-03-25,02:05:00,1085.5000,1086.5000,1085.4000,1086.2000,650
2010-03-25,02:10:00,1086.2000,1087.5000,1086.2000,1087.3000,714
2010-03-25,02:15:00,1087.2000,1087.2000,1086.7000,1087.0000,325
2010-03-25,02:20:00,1087.0000,1087.5000,1086.8000,1087.1000,243
2010-03-25,02:25:00,1087.2000,1087.2000,1086.0000,1086.2000,255
2010-03-25,02:30:00,1086.3000,1086.6000,1086.0000,1086.2000,160
2010-03-25,02:35:00,1086.3000,1086.3000,1085.4000,1085.4000,234
2010-03-25,02:40:00,1085.6000,1086.0000,1085.4000,1085.9000,296
2010-03-25,02:45:00,1085.9000,1086.5000,1085.8000,1086.0000,213
2010-03-25,02:50:00,1085.9000,1086.7000,1085.8000,1086.3000,186
2010-03-25,02:55:00,1086.5000,1086.6000,1085.8000,1085.8000,349
2010-03-25,03:00:00,1085.9000,1086.2000,1085.6000,1086.0000,190
2010-03-25,03:05:00,1086.0000,1086.2000,1085.9000,1085.9000,146
2010-03-25,03:10:00,1086.0000,1086.1000,1085.4000,1085.8000,257
2010-03-25,03:15:00,1085.8000,1086.0000,1085.1000,1085.3000,251
2010-03-25,03:20:00,1085.3000,1085.7000,1085.1000,1085.6000,280
2010-03-25,03:25:00,1085.6000,1085.7000,1085.4000,1085.4000,103
2010-03-25,03:30:00,1085.5000,1086.0000,1085.5000,1086.0000,170
2010-03-25,03:35:00,1086.0000,1087.1000,1086.0000,1086.9000,434
2010-03-25,03:40:00,1087.0000,1087.1000,1086.7000,1086.7000,255
2010-03-25,03:45:00,1086.8000,1086.8000,1085.9000,1086.5000,190
2010-03-25,03:50:00,1086.6000,1086.7000,1086.2000,1086.5000,158
2010-03-25,03:55:00,1086.4000,1086.6000,1085.7000,1085.8000,276
2010-03-25,04:00:00,1085.8000,1086.3000,1085.5000,1085.5000,258
2010-03-25,04:05:00,1085.4000,1085.5000,1085.1000,1085.3000,72
2010-03-25,04:10:00,1085.3000,1085.7000,1085.3000,1085.5000,35
2010-03-25,04:15:00,1085.4000,1085.6000,1085.2000,1085.3000,63
2010-03-25,04:20:00,1085.3000,1085.6000,1085.1000,1085.2000,75
2010-03-25,04:25:00,1085.2000,1085.3000,1085.0000,1085.2000,110
2010-03-25,04:30:00,1085.2000,1085.3000,1085.1000,1085.3000,41
2010-03-25,04:35:00,1085.3000,1086.1000,1085.1000,1086.0000,167
2010-03-25,04:40:00,1086.1000,1086.4000,1086.1000,1086.4000,52
2010-03-25,04:45:00,1086.4000,1086.8000,1086.0000,1086.4000,103
2010-03-25,04:50:00,1086.3000,1086.4000,1086.2000,1086.3000,64
2010-03-25,04:55:00,1086.3000,1086.5000,1086.2000,1086.2000,69
2010-03-25,05:00:00,1086.1000,1086.1000,1085.6000,1085.6000,48
2010-03-25,05:05:00,1085.6000,1085.9000,1085.1000,1085.9000,83
2010-03-25,05:10:00,1085.9000,1087.2000,1085.8000,1087.1000,157
2010-03-25,05:20:00,1088.8000,1088.8000,1088.8000,1088.8000,1
2010-03-25,06:00:00,1087.4000,1087.8000,1087.0000,1087.7000,201
2010-03-25,06:05:00,1087.7000,1087.7000,1087.1000,1087.1000,55
2010-03-25,06:10:00,1087.2000,1087.3000,1086.1000,1086.1000,105
2010-03-25,06:15:00,1086.1000,1086.4000,1085.5000,1086.1000,94
2010-03-25,06:20:00,1086.1000,1087.1000,1086.0000,1087.0000,97
2010-03-25,06:25:00,1087.1000,1087.1000,1086.7000,1086.7000,40
2010-03-25,06:30:00,1086.7000,1087.0000,1086.5000,1086.9000,67
2010-03-25,06:35:00,1086.8000,1087.0000,1086.6000,1086.8000,48
2010-03-25,06:40:00,1086.6000,1087.0000,1085.9000,1086.5000,51
2010-03-25,06:45:00,1086.5000,1086.6000,1086.5000,1086.6000,3
2010-03-25,06:50:00,1086.5000,1086.8000,1086.5000,1086.5000,13
2010-03-25,06:55:00,1086.8000,1087.0000,1086.5000,1086.5000,15
2010-03-25,07:00:00,1086.7000,1086.9000,1086.7000,1086.8000,11
2010-03-25,07:05:00,1086.8000,1087.2000,1086.8000,1087.2000,9
2010-03-25,07:10:00,1086.9000,1087.2000,1086.9000,1086.9000,10
2010-03-25,07:15:00,1086.8000,1087.1000,1086.5000,1087.0000,216
2010-03-25,07:20:00,1087.1000,1087.1000,1087.0000,1087.0000,3
2010-03-25,07:25:00,1087.2000,1087.5000,1087.2000,1087.4000,32
2010-03-25,07:30:00,1087.5000,1087.7000,1087.3000,1087.3000,26
2010-03-25,07:35:00,1087.2000,1087.3000,1086.1000,1087.0000,105
2010-03-25,07:40:00,1087.0000,1087.4000,1087.0000,1087.2000,21
2010-03-25,07:45:00,1087.3000,1087.4000,1087.2000,1087.4000,7
2010-03-25,07:50:00,1087.5000,1087.5000,1087.0000,1087.0000,19
2010-03-25,07:55:00,1087.0000,1087.5000,1086.5000,1086.5000,115
2010-03-25,08:00:00,1086.4000,1087.2000,1086.2000,1086.8000,192
2010-03-25,08:05:00,1086.8000,1086.9000,1086.8000,1086.8000,133
2010-03-25,08:10:00,1086.9000,1087.0000,1086.8000,1087.0000,116
2010-03-25,08:15:00,1087.0000,1087.1000,1086.7000,1086.9000,69
2010-03-25,08:20:00,1086.8000,1087.4000,1086.7000,1087.4000,94
2010-03-25,08:25:00,1087.4000,1087.6000,1087.2000,1087.3000,85
2010-03-25,08:30:00,1087.2000,1087.2000,1086.9000,1087.1000,28
2010-03-25,08:35:00,1087.0000,1087.7000,1086.8000,1087.6000,110
2010-03-25,08:40:00,1087.5000,1087.5000,1087.1000,1087.4000,164
2010-03-25,08:45:00,1087.5000,1087.7000,1087.3000,1087.4000,91
2010-03-25,08:50:00,1087.4000,1087.4000,1087.3000,1087.4000,53
2010-03-25,08:55:00,1087.3000,1087.5000,1087.1000,1087.4000,144
2010-03-25,09:00:00,1087.3000,1087.8000,1087.3000,1087.7000,176
2010-03-25,09:05:00,1087.8000,1087.9000,1087.5000,1087.9000,150
2010-03-25,09:10:00,1088.0000,1088.7000,1088.0000,1088.3000,557
2010-03-25,09:15:00,1088.3000,1088.4000,1088.0000,1088.2000,137
2010-03-25,09:20:00,1088.2000,1089.6000,1088.2000,1089.4000,742
2010-03-25,09:25:00,1089.5000,1090.1000,1089.4000,1089.6000,328
2010-03-25,09:30:00,1089.6000,1089.8000,1089.1000,1089.4000,137
2010-03-25,09:35:00,1089.5000,1089.5000,1088.8000,1089.1000,101
2010-03-25,09:40:00,1089.1000,1089.2000,1088.9000,1089.1000,62
2010-03-25,09:45:00,1089.1000,1089.5000,1088.9000,1089.3000,71
2010-03-25,09:50:00,1089.3000,1089.3000,1089.1000,1089.1000,14
2010-03-25,09:55:00,1089.1000,1089.1000,1088.4000,1088.6000,154
2010-03-25,10:00:00,1088.6000,1088.6000,1088.2000,1088.4000,75
2010-03-25,10:05:00,1088.3000,1088.4000,1087.9000,1088.2000,257
2010-03-25,10:10:00,1088.2000,1088.2000,1087.9000,1088.1000,72
2010-03-25,10:15:00,1088.1000,1088.2000,1087.9000,1088.1000,26
2010-03-25,10:20:00,1088.2000,1088.3000,1088.0000,1088.2000,35
2010-03-25,10:25:00,1088.0000,1088.3000,1087.8000,1087.8000,35
2010-03-25,10:30:00,1087.7000,1088.0000,1087.7000,1087.8000,41
2010-03-25,10:35:00,1087.8000,1088.1000,1087.8000,1088.1000,54
2010-03-25,10:40:00,1088.1000,1088.1000,1088.0000,1088.0000,28
2010-03-25,10:45:00,1088.0000,1088.3000,1088.0000,1088.2000,35
2010-03-25,10:50:00,1088.2000,1088.3000,1087.9000,1088.0000,73
2010-03-25,10:55:00,1088.0000,1088.2000,1088.0000,1088.2000,13
2010-03-25,11:00:00,1088.1000,1088.4000,1088.1000,1088.2000,42
2010-03-25,11:05:00,1088.2000,1088.2000,1088.1000,1088.1000,15
2010-03-25,11:10:00,1088.2000,1088.7000,1088.2000,1088.4000,110
2010-03-25,11:15:00,1088.4000,1088.8000,1088.3000,1088.7000,46
2010-03-25,11:20:00,1088.7000,1089.5000,1088.6000,1089.0000,229
2010-03-25,11:25:00,1089.0000,1089.1000,1088.6000,1088.7000,50
2010-03-25,11:30:00,1088.7000,1088.8000,1088.6000,1088.7000,20
2010-03-25,11:35:00,1088.7000,1089.0000,1088.6000,1088.9000,61
2010-03-25,11:40:00,1088.9000,1089.2000,1088.9000,1089.2000,45
2010-03-25,11:45:00,1089.1000,1089.8000,1089.0000,1089.7000,282
2010-03-25,11:50:00,1089.7000,1089.8000,1089.6000,1089.7000,163
2010-03-25,11:55:00,1089.7000,1089.9000,1089.6000,1089.9000,128
2010-03-25,12:00:00,1089.9000,1089.9000,1087.9000,1087.9000,412
2010-03-25,12:05:00,1088.0000,1088.3000,1087.8000,1088.3000,233
2010-03-25,12:10:00,1088.3000,1088.7000,1088.3000,1088.7000,24
2010-03-25,12:15:00,1088.7000,1089.0000,1088.7000,1089.0000,44
2010-03-25,12:20:00,1088.8000,1088.8000,1088.3000,1088.4000,123
2010-03-25,12:25:00,1088.3000,1088.4000,1088.0000,1088.2000,66
2010-03-25,12:30:00,1088.2000,1088.6000,1088.1000,1088.6000,192
2010-03-25,12:35:00,1088.6000,1089.5000,1088.4000,1089.3000,172
2010-03-25,12:40:00,1089.3000,1089.4000,1088.7000,1088.7000,130
2010-03-25,12:45:00,1088.7000,1089.0000,1088.5000,1088.5000,60
2010-03-25,12:50:00,1088.7000,1089.0000,1088.6000,1088.7000,60
2010-03-25,12:55:00,1088.7000,1089.2000,1088.7000,1088.8000,79
2010-03-25,13:00:00,1088.8000,1089.0000,1088.6000,1088.6000,86
2010-03-25,13:05:00,1088.6000,1088.6000,1088.1000,1088.2000,180
2010-03-25,13:10:00,1088.3000,1088.5000,1087.8000,1087.9000,154
2010-03-25,13:15:00,1087.8000,1088.0000,1087.8000,1087.8000,133
2010-03-25,13:20:00,1087.8000,1087.9000,1086.4000,1086.8000,525
2010-03-25,13:25:00,1086.7000,1087.7000,1086.5000,1087.7000,462
2010-03-25,13:30:00,1087.7000,1088.8000,1087.7000,1088.2000,461
2010-03-25,13:35:00,1088.2000,1088.3000,1087.7000,1087.8000,144
2010-03-25,13:40:00,1087.6000,1088.1000,1086.8000,1087.5000,347
2010-03-25,13:45:00,1087.4000,1088.1000,1087.4000,1088.1000,175
2010-03-25,13:50:00,1088.1000,1088.3000,1087.9000,1088.0000,47
2010-03-25,13:55:00,1088.0000,1088.2000,1087.9000,1088.0000,35
2010-03-25,14:00:00,1088.0000,1088.7000,1087.9000,1088.7000,86
2010-03-25,14:05:00,1088.8000,1089.4000,1088.7000,1089.3000,262
2010-03-25,14:10:00,1089.1000,1089.5000,1089.1000,1089.5000,188
2010-03-25,14:15:00,1089.4000,1089.4000,1089.1000,1089.1000,75
2010-03-25,14:20:00,1089.1000,1089.3000,1087.9000,1087.9000,567
2010-03-25,14:25:00,1087.9000,1088.3000,1087.3000,1088.1000,380
2010-03-25,14:30:00,1088.0000,1088.3000,1088.0000,1088.1000,124
2010-03-25,14:35:00,1088.1000,1089.2000,1088.1000,1088.7000,188
2010-03-25,14:40:00,1088.6000,1089.0000,1088.3000,1088.9000,34
2010-03-25,14:45:00,1088.9000,1089.8000,1088.8000,1089.1000,154
2010-03-25,14:50:00,1089.0000,1089.1000,1089.0000,1089.1000,31
2010-03-25,14:55:00,1089.1000,1089.9000,1089.1000,1089.6000,229
2010-03-25,15:00:00,1089.6000,1090.0000,1089.5000,1089.9000,190
2010-03-25,15:05:00,1089.9000,1091.5000,1089.8000,1090.8000,526
2010-03-25,15:10:00,1090.8000,1090.9000,1090.0000,1090.3000,313
2010-03-25,15:15:00,1090.3000,1090.5000,1090.2000,1090.3000,86
2010-03-25,15:20:00,1090.3000,1091.1000,1090.3000,1091.0000,186
2010-03-25,15:25:00,1091.0000,1091.5000,1090.9000,1091.2000,232
2010-03-25,15:30:00,1091.2000,1091.9000,1091.0000,1091.5000,358
2010-03-25,15:35:00,1091.5000,1092.0000,1091.5000,1091.7000,306
2010-03-25,15:40:00,1091.7000,1092.0000,1090.6000,1090.8000,222
2010-03-25,15:45:00,1090.7000,1090.8000,1089.8000,1089.9000,300
2010-03-25,15:50:00,1090.0000,1090.0000,1089.7000,1089.8000,193
2010-03-25,15:55:00,1089.8000,1089.9000,1089.1000,1089.6000,192
2010-03-25,16:00:00,1089.8000,1090.3000,1089.6000,1090.0000,205
2010-03-25,16:05:00,1090.1000,1091.0000,1089.9000,1090.6000,184
2010-03-25,16:10:00,1090.7000,1091.0000,1090.6000,1090.9000,155
2010-03-25,16:15:00,1090.8000,1091.0000,1090.6000,1091.0000,191
2010-03-25,16:20:00,1090.9000,1092.8000,1090.9000,1092.3000,1055
2010-03-25,16:25:00,1092.2000,1092.4000,1091.9000,1092.0000,238
2010-03-25,16:30:00,1092.1000,1092.2000,1091.7000,1091.9000,157
2010-03-25,16:35:00,1091.9000,1092.3000,1091.8000,1092.0000,154
2010-03-25,16:40:00,1092.1000,1092.4000,1091.9000,1092.3000,160
2010-03-25,16:45:00,1092.3000,1092.3000,1092.0000,1092.0000,134
2010-03-25,16:50:00,1092.0000,1092.1000,1091.7000,1091.9000,171
2010-03-25,16:55:00,1091.8000,1092.1000,1091.5000,1092.0000,168
2010-03-25,17:00:00,1091.9000,1092.5000,1091.8000,1092.3000,323
2010-03-25,17:05:00,1092.3000,1092.9000,1092.1000,1092.6000,411
2010-03-25,17:10:00,1092.6000,1093.1000,1092.3000,1093.1000,484
2010-03-25,17:15:00,1093.1000,1093.4000,1091.6000,1092.1000,465
2010-03-25,17:20:00,1092.1000,1092.3000,1092.0000,1092.2000,118
2010-03-25,17:25:00,1092.1000,1092.8000,1092.1000,1092.6000,177
2010-03-25,17:30:00,1092.7000,1092.7000,1092.2000,1092.3000,162
2010-03-25,17:35:00,1092.3000,1092.5000,1091.8000,1092.1000,196
2010-03-25,17:40:00,1092.2000,1092.6000,1092.2000,1092.4000,127
2010-03-25,17:45:00,1092.5000,1093.3000,1092.4000,1093.1000,263
2010-03-25,17:50:00,1093.2000,1093.7000,1093.1000,1093.3000,329
2010-03-25,17:55:00,1093.3000,1093.7000,1093.2000,1093.5000,168
2010-03-25,18:00:00,1093.5000,1094.6000,1093.5000,1093.8000,492
2010-03-25,18:05:00,1093.9000,1094.7000,1093.9000,1094.6000,351
2010-03-25,18:10:00,1094.5000,1095.3000,1094.5000,1094.7000,586
2010-03-25,18:15:00,1094.9000,1094.9000,1094.2000,1094.3000,207
2010-03-25,18:20:00,1094.3000,1094.8000,1094.3000,1094.5000,146
2010-03-25,18:25:00,1094.5000,1094.6000,1093.9000,1093.9000,323
2010-03-25,18:30:00,1094.0000,1094.0000,1093.2000,1093.4000,578
2010-03-25,18:35:00,1093.5000,1093.8000,1093.2000,1093.2000,108
2010-03-25,18:40:00,1093.2000,1093.5000,1093.0000,1093.1000,109
2010-03-25,18:45:00,1093.0000,1093.1000,1092.6000,1092.7000,163
2010-03-25,18:50:00,1092.7000,1092.9000,1092.6000,1092.8000,152
2010-03-25,18:55:00,1092.9000,1094.6000,1092.8000,1093.9000,551
2010-03-25,19:00:00,1093.8000,1094.2000,1093.2000,1093.3000,136
2010-03-25,19:05:00,1093.4000,1093.6000,1093.0000,1093.6000,337
2010-03-25,19:10:00,1093.6000,1093.9000,1093.4000,1093.6000,142
2010-03-25,19:15:00,1093.6000,1094.4000,1093.6000,1094.2000,274
2010-03-25,19:20:00,1094.2000,1094.4000,1093.8000,1094.2000,238
2010-03-25,19:25:00,1094.1000,1095.6000,1093.7000,1095.6000,756
2010-03-25,19:30:00,1095.6000,1095.6000,1094.7000,1094.8000,476
2010-03-25,19:35:00,1094.8000,1095.1000,1094.4000,1094.5000,305
2010-03-25,19:40:00,1094.5000,1094.5000,1092.9000,1093.1000,600
2010-03-25,19:45:00,1093.2000,1093.7000,1093.0000,1093.5000,207
2010-03-25,19:50:00,1093.6000,1093.9000,1093.5000,1093.7000,143
2010-03-25,19:55:00,1093.7000,1093.8000,1093.4000,1093.6000,101
2010-03-25,20:00:00,1093.6000,1093.8000,1093.4000,1093.6000,132
2010-03-25,20:05:00,1093.7000,1093.9000,1093.6000,1093.8000,126
2010-03-25,20:10:00,1093.8000,1094.0000,1093.6000,1094.0000,267
2010-03-25,20:15:00,1094.0000,1094.0000,1093.4000,1093.6000,296
2010-03-25,20:20:00,1093.4000,1094.0000,1092.3000,1093.7000,1242
2010-03-25,20:25:00,1093.6000,1093.8000,1093.1000,1093.4000,407
2010-03-25,20:30:00,1093.5000,1094.5000,1092.4000,1092.9000,885
2010-03-25,20:35:00,1092.9000,1093.3000,1092.6000,1093.2000,575
2010-03-25,20:40:00,1093.1000,1093.5000,1092.3000,1093.3000,627
2010-03-25,20:45:00,1093.4000,1093.5000,1092.8000,1092.9000,506
2010-03-25,20:50:00,1093.0000,1094.2000,1092.9000,1094.1000,789
2010-03-25,20:55:00,1094.2000,1094.4000,1093.3000,1093.4000,470
2010-03-25,21:00:00,1093.4000,1094.0000,1093.3000,1093.7000,541
2010-03-25,21:05:00,1093.7000,1094.4000,1093.4000,1094.0000,833
2010-03-25,21:10:00,1094.0000,1094.1000,1093.3000,1093.5000,547
2010-03-25,21:15:00,1093.6000,1093.7000,1092.8000,1093.1000,602
2010-03-25,21:20:00,1093.1000,1093.6000,1092.1000,1092.5000,1056
2010-03-25,21:25:00,1092.5000,1093.0000,1092.1000,1092.4000,508
2010-03-25,21:30:00,1092.4000,1094.2000,1092.0000,1093.1000,1852
2010-03-25,21:35:00,1093.2000,1093.7000,1091.1000,1092.4000,1312
2010-03-25,21:40:00,1092.5000,1093.2000,1091.7000,1093.2000,1214
2010-03-25,21:45:00,1093.2000,1093.2000,1091.1000,1091.1000,1065
2010-03-25,21:50:00,1091.2000,1093.0000,1090.9000,1091.2000,1907
2010-03-25,21:55:00,1091.3000,1091.7000,1090.1000,1090.1000,1630
2010-03-25,22:00:00,1090.1000,1091.0000,1088.5000,1089.4000,3094
2010-03-25,22:05:00,1089.4000,1090.0000,1088.6000,1089.5000,1658
2010-03-25,22:10:00,1089.6000,1089.9000,1088.6000,1089.5000,970
2010-03-25,22:15:00,1089.6000,1090.6000,1089.4000,1090.2000,912
2010-03-25,22:20:00,1090.2000,1090.4000,1088.7000,1089.1000,1241
2010-03-25,22:25:00,1089.1000,1089.4000,1087.8000,1087.9000,1286
2010-03-25,22:30:00,1087.9000,1088.8000,1087.3000,1088.6000,1253
2010-03-25,22:35:00,1088.6000,1090.3000,1088.2000,1090.0000,977
2010-03-25,22:40:00,1090.0000,1091.7000,1089.9000,1090.5000,2057
2010-03-25,22:45:00,1090.6000,1092.1000,1090.4000,1092.0000,1293
2010-03-25,22:50:00,1091.9000,1092.8000,1091.2000,1091.4000,1216
2010-03-25,22:55:00,1091.4000,1092.2000,1091.3000,1091.9000,922
2010-03-25,23:00:00,1092.0000,1092.9000,1091.4000,1092.7000,1388
2010-03-25,23:05:00,1092.8000,1093.0000,1091.6000,1092.2000,1311
2010-03-25,23:10:00,1092.1000,1093.0000,1091.9000,1092.4000,875
2010-03-25,23:15:00,1092.4000,1092.6000,1091.8000,1092.4000,628
2010-03-25,23:20:00,1092.5000,1092.5000,1091.6000,1091.8000,790
2010-03-25,23:25:00,1091.7000,1092.0000,1091.1000,1091.9000,751
2010-03-25,23:30:00,1091.9000,1092.0000,1091.5000,1091.9000,571
2010-03-25,23:35:00,1091.8000,1092.0000,1091.2000,1091.3000,446
2010-03-25,23:40:00,1091.4000,1092.0000,1091.3000,1091.7000,392
2010-03-25,23:45:00,1091.7000,1091.9000,1091.1000,1091.3000,361
2010-03-25,23:50:00,1091.2000,1091.2000,1090.2000,1090.2000,773
2010-03-25,23:55:00,1090.1000,1091.2000,1089.6000,1090.9000,1054
2010-03-26,00:00:00,1091.0000,1091.1000,1090.2000,1090.8000,504
2010-03-26,00:05:00,1090.6000,1093.0000,1090.6000,1092.3000,2670
2010-03-26,00:10:00,1092.3000,1092.8000,1090.9000,1091.9000,1474
2010-03-26,00:15:00,1091.8000,1091.9000,1090.0000,1091.4000,887
2010-03-26,00:20:00,1091.4000,1091.8000,1090.0000,1090.1000,995
2010-03-26,00:25:00,1090.2000,1091.1000,1089.9000,1090.2000,675
2010-03-26,00:30:00,1090.3000,1091.4000,1090.1000,1090.7000,454
2010-03-26,00:35:00,1090.8000,1091.4000,1090.6000,1091.2000,220
2010-03-26,00:40:00,1091.1000,1092.1000,1091.1000,1091.6000,459
2010-03-26,00:45:00,1091.6000,1092.2000,1091.3000,1091.6000,600
2010-03-26,00:50:00,1091.7000,1092.5000,1091.6000,1091.7000,425
2010-03-26,00:55:00,1091.6000,1091.8000,1090.8000,1091.7000,544
2010-03-26,01:00:00,1091.7000,1091.8000,1091.0000,1091.2000,682
2010-03-26,01:05:00,1091.2000,1092.4000,1091.2000,1092.3000,641
2010-03-26,01:10:00,1092.3000,1093.7000,1092.1000,1092.7000,1299
2010-03-26,01:15:00,1092.7000,1093.0000,1092.5000,1092.9000,525
2010-03-26,01:20:00,1092.8000,1093.1000,1091.9000,1093.0000,729
2010-03-26,01:25:00,1093.0000,1093.6000,1092.2000,1092.5000,1381
2010-03-26,01:30:00,1092.6000,1092.7000,1091.3000,1091.9000,768
2010-03-26,01:35:00,1091.9000,1092.0000,1090.1000,1090.4000,1205
2010-03-26,01:40:00,1090.4000,1090.7000,1088.5000,1088.6000,1515
2010-03-26,01:45:00,1088.6000,1089.8000,1087.7000,1088.0000,1856
2010-03-26,01:50:00,1088.0000,1088.9000,1087.5000,1088.5000,1511
2010-03-26,01:55:00,1088.5000,1089.8000,1088.0000,1089.6000,1166
2010-03-26,02:00:00,1089.5000,1089.8000,1088.4000,1089.0000,517
2010-03-26,02:05:00,1089.0000,1090.0000,1088.7000,1089.5000,782
2010-03-26,02:10:00,1089.5000,1089.7000,1088.4000,1089.4000,348
2010-03-26,02:15:00,1089.4000,1089.9000,1088.7000,1089.7000,522
2010-03-26,02:20:00,1089.7000,1090.2000,1089.5000,1090.0000,525
2010-03-26,02:25:00,1090.0000,1090.4000,1089.3000,1089.7000,537
2010-03-26,02:30:00,1089.6000,1090.2000,1089.2000,1089.2000,398
2010-03-26,02:35:00,1089.2000,1089.8000,1089.1000,1089.7000,166
2010-03-26,02:40:00,1089.8000,1090.7000,1089.5000,1090.7000,331
2010-03-26,02:45:00,1090.7000,1090.8000,1090.3000,1090.4000,213
2010-03-26,02:50:00,1090.3000,1091.0000,1090.1000,1090.9000,259
2010-03-26,02:55:00,1090.9000,1092.0000,1090.7000,1091.7000,503
2010-03-26,03:00:00,1091.6000,1094.9000,1091.6000,1094.2000,1606
2010-03-26,03:05:00,1094.2000,1095.2000,1094.1000,1094.7000,893
2010-03-26,03:10:00,1094.7000,1094.8000,1093.9000,1094.1000,441
2010-03-26,03:15:00,1094.2000,1094.2000,1093.4000,1093.5000,341
2010-03-26,03:20:00,1093.5000,1093.8000,1093.2000,1093.7000,197
2010-03-26,03:25:00,1093.7000,1093.7000,1092.7000,1092.8000,359
2010-03-26,03:30:00,1092.7000,1093.2000,1091.5000,1091.5000,598
2010-03-26,03:35:00,1091.5000,1092.2000,1090.7000,1090.7000,571
2010-03-26,03:40:00,1090.8000,1090.9000,1090.2000,1090.4000,502
2010-03-26,03:45:00,1090.3000,1090.3000,1089.8000,1089.9000,635
2010-03-26,03:50:00,1089.9000,1090.6000,1089.7000,1090.5000,396
2010-03-26,03:55:00,1090.4000,1090.5000,1089.8000,1090.3000,256
2010-03-26,04:00:00,1090.3000,1090.9000,1090.3000,1090.9000,126
2010-03-26,04:05:00,1090.8000,1091.2000,1090.8000,1091.1000,106
2010-03-26,04:10:00,1091.2000,1091.4000,1091.0000,1091.3000,152
2010-03-26,04:15:00,1091.3000,1091.5000,1091.1000,1091.5000,42
2010-03-26,04:20:00,1091.5000,1092.3000,1091.2000,1092.3000,174
2010-03-26,04:25:00,1092.4000,1092.8000,1092.2000,1092.2000,142
2010-03-26,04:30:00,1092.4000,1092.8000,1092.3000,1092.8000,84
2010-03-26,04:35:00,1092.7000,1092.9000,1092.4000,1092.5000,64
2010-03-26,04:40:00,1092.5000,1092.9000,1091.6000,1091.7000,96
2010-03-26,04:45:00,1091.7000,1091.8000,1090.3000,1090.5000,164
2010-03-26,04:50:00,1090.4000,1090.5000,1089.8000,1089.8000,34
2010-03-26,04:55:00,1090.0000,1090.5000,1090.0000,1090.2000,19
2010-03-26,05:00:00,1090.4000,1091.7000,1090.4000,1091.7000,57
2010-03-26,05:05:00,1091.7000,1092.0000,1091.6000,1091.8000,76
2010-03-26,05:10:00,1091.5000,1091.8000,1090.2000,1090.8000,49
2010-03-26,05:15:00,1092.9000,1092.9000,1092.9000,1092.9000,1
2010-03-26,06:00:00,1091.6000,1091.6000,1089.3000,1089.6000,85
2010-03-26,06:05:00,1089.7000,1090.0000,1088.5000,1089.2000,104
2010-03-26,06:10:00,1089.1000,1089.7000,1089.1000,1089.4000,23
2010-03-26,06:15:00,1089.3000,1089.5000,1088.8000,1089.0000,26
2010-03-26,06:20:00,1089.0000,1089.1000,1088.6000,1088.8000,35
2010-03-26,06:25:00,1089.4000,1089.4000,1088.7000,1089.2000,24
2010-03-26,06:30:00,1089.1000,1090.1000,1089.1000,1090.0000,32
2010-03-26,06:35:00,1090.2000,1091.0000,1090.2000,1091.0000,52
2010-03-26,06:40:00,1090.7000,1090.7000,1090.0000,1090.0000,15
2010-03-26,06:45:00,1090.3000,1090.8000,1090.3000,1090.7000,5
2010-03-26,06:50:00,1090.7000,1090.9000,1089.7000,1090.0000,20
2010-03-26,06:55:00,1090.0000,1090.0000,1089.0000,1089.0000,68
2010-03-26,07:00:00,1089.0000,1089.2000,1088.9000,1089.2000,54
2010-03-26,07:05:00,1089.2000,1089.2000,1089.0000,1089.0000,9
2010-03-26,07:10:00,1089.3000,1089.4000,1089.0000,1089.0000,16
2010-03-26,07:15:00,1089.2000,1089.8000,1089.2000,1089.8000,93
2010-03-26,07:20:00,1090.0000,1091.0000,1089.9000,1090.6000,68
2010-03-26,07:25:00,1090.6000,1090.8000,1090.4000,1090.6000,20
2010-03-26,07:30:00,1090.7000,1090.7000,1089.8000,1090.4000,28
2010-03-26,07:35:00,1090.0000,1091.0000,1089.8000,1090.6000,15
2010-03-26,07:40:00,1090.9000,1091.0000,1090.4000,1090.5000,11
2010-03-26,07:45:00,1090.7000,1091.1000,1090.7000,1091.0000,90
2010-03-26,07:50:00,1090.9000,1091.1000,1090.2000,1090.5000,44
2010-03-26,07:55:00,1090.5000,1090.5000,1089.7000,1089.8000,117
2010-03-26,08:00:00,1089.8000,1091.3000,1089.7000,1091.2000,89
2010-03-26,08:05:00,1090.9000,1091.9000,1090.6000,1091.4000,92
2010-03-26,08:10:00,1091.4000,1091.8000,1091.4000,1091.7000,83
2010-03-26,08:15:00,1091.6000,1091.6000,1090.0000,1090.4000,152
2010-03-26,08:20:00,1090.1000,1090.6000,1090.1000,1090.4000,96
2010-03-26,08:25:00,1090.4000,1090.6000,1089.1000,1089.3000,260
2010-03-26,08:30:00,1089.3000,1090.0000,1089.2000,1089.8000,192
2010-03-26,08:35:00,1089.9000,1090.8000,1089.8000,1090.7000,119
2010-03-26,08:40:00,1090.7000,1090.7000,1090.0000,1090.1000,47
2010-03-26,08:45:00,1090.1000,1090.1000,1089.5000,1089.5000,37
2010-03-26,08:50:00,1089.5000,1090.2000,1089.5000,1090.0000,27
2010-03-26,08:55:00,1090.0000,1090.4000,1090.0000,1090.3000,41
2010-03-26,09:00:00,1090.0000,1090.5000,1089.6000,1090.5000,114
2010-03-26,09:05:00,1090.3000,1090.3000,1090.0000,1090.1000,14
2010-03-26,09:10:00,1090.1000,1090.3000,1090.1000,1090.3000,6
2010-03-26,09:15:00,1090.3000,1090.5000,1090.2000,1090.2000,19
2010-03-26,09:20:00,1090.2000,1090.7000,1090.2000,1090.3000,35
2010-03-26,09:25:00,1090.5000,1090.5000,1090.1000,1090.1000,25
2010-03-26,09:30:00,1090.2000,1090.9000,1089.8000,1090.7000,146
2010-03-26,09:35:00,1090.7000,1090.8000,1090.3000,1090.4000,222
2010-03-26,09:40:00,1090.5000,1090.5000,1089.2000,1089.6000,186
2010-03-26,09:45:00,1089.5000,1090.0000,1089.5000,1090.0000,79
2010-03-26,09:50:00,1090.0000,1090.2000,1090.0000,1090.1000,21
2010-03-26,09:55:00,1090.3000,1090.4000,1090.1000,1090.3000,21
2010-03-26,10:00:00,1090.4000,1090.4000,1090.1000,1090.3000,31
2010-03-26,10:05:00,1090.1000,1090.6000,1090.1000,1090.6000,47
2010-03-26,10:10:00,1090.6000,1091.5000,1090.5000,1091.2000,181
2010-03-26,10:15:00,1091.1000,1091.8000,1091.1000,1091.5000,108
2010-03-26,10:20:00,1091.7000,1091.7000,1091.4000,1091.6000,34
2010-03-26,10:25:00,1091.6000,1092.0000,1091.6000,1091.8000,66
2010-03-26,10:30:00,1091.7000,1092.1000,1091.6000,1091.7000,121
2010-03-26,10:35:00,1091.8000,1091.8000,1091.4000,1091.6000,90
2010-03-26,10:40:00,1091.7000,1091.8000,1091.6000,1091.7000,24
2010-03-26,10:45:00,1091.8000,1092.9000,1091.8000,1092.5000,189
2010-03-26,10:50:00,1092.4000,1092.8000,1092.4000,1092.8000,86
2010-03-26,10:55:00,1092.8000,1093.3000,1092.6000,1093.2000,150
2010-03-26,11:00:00,1093.3000,1093.6000,1093.2000,1093.3000,110
2010-03-26,11:05:00,1093.4000,1093.6000,1093.3000,1093.6000,38
2010-03-26,11:10:00,1093.4000,1093.5000,1093.0000,1093.1000,83
2010-03-26,11:15:00,1093.2000,1093.2000,1092.9000,1093.2000,63
2010-03-26,11:20:00,1093.1000,1093.5000,1093.1000,1093.3000,45
2010-03-26,11:25:00,1093.2000,1093.2000,1093.0000,1093.2000,54
2010-03-26,11:30:00,1093.1000,1093.7000,1093.1000,1093.3000,108
2010-03-26,11:35:00,1093.5000,1094.0000,1093.5000,1093.8000,118
2010-03-26,11:40:00,1093.8000,1093.9000,1093.6000,1093.7000,80
2010-03-26,11:45:00,1093.9000,1094.0000,1093.8000,1093.9000,36
2010-03-26,11:50:00,1093.8000,1093.9000,1093.6000,1093.6000,45
2010-03-26,11:55:00,1093.6000,1093.8000,1093.5000,1093.5000,25
2010-03-26,12:00:00,1093.6000,1094.0000,1093.6000,1093.9000,53
2010-03-26,12:05:00,1094.0000,1094.3000,1093.8000,1094.3000,93
2010-03-26,12:10:00,1094.3000,1094.4000,1094.1000,1094.3000,58
2010-03-26,12:15:00,1094.3000,1094.8000,1094.3000,1094.8000,123
2010-03-26,12:20:00,1094.7000,1094.9000,1094.6000,1094.6000,78
2010-03-26,12:25:00,1094.7000,1094.8000,1094.5000,1094.8000,75
2010-03-26,12:30:00,1094.7000,1094.8000,1094.4000,1094.5000,114
2010-03-26,12:35:00,1094.5000,1094.5000,1094.2000,1094.3000,50
2010-03-26,12:40:00,1094.3000,1094.5000,1094.2000,1094.3000,57
2010-03-26,12:45:00,1094.2000,1094.6000,1094.0000,1094.4000,62
2010-03-26,12:50:00,1094.4000,1094.5000,1094.2000,1094.4000,18
2010-03-26,12:55:00,1094.3000,1094.7000,1094.2000,1094.7000,63
2010-03-26,13:00:00,1094.7000,1094.7000,1094.3000,1094.3000,37
2010-03-26,13:05:00,1094.3000,1094.3000,1094.2000,1094.3000,42
2010-03-26,13:10:00,1094.3000,1094.3000,1094.2000,1094.3000,16
2010-03-26,13:15:00,1094.3000,1094.3000,1094.0000,1094.0000,22
2010-03-26,13:20:00,1094.2000,1094.5000,1094.1000,1094.5000,43
2010-03-26,13:25:00,1094.4000,1094.8000,1094.3000,1094.7000,45
2010-03-26,13:30:00,1094.7000,1096.3000,1094.5000,1095.8000,620
2010-03-26,13:35:00,1095.8000,1096.4000,1095.8000,1096.2000,99
2010-03-26,13:40:00,1096.1000,1096.5000,1096.1000,1096.4000,443
2010-03-26,13:45:00,1096.5000,1096.5000,1096.0000,1096.1000,57
2010-03-26,13:50:00,1096.0000,1096.1000,1095.8000,1096.0000,60
2010-03-26,13:55:00,1096.1000,1096.4000,1095.8000,1095.8000,141
2010-03-26,14:00:00,1095.9000,1096.0000,1095.8000,1095.8000,40
2010-03-26,14:05:00,1095.8000,1095.9000,1095.7000,1095.8000,54
2010-03-26,14:10:00,1095.8000,1096.5000,1095.7000,1096.5000,118
2010-03-26,14:15:00,1096.3000,1096.8000,1095.8000,1096.3000,413
2010-03-26,14:20:00,1096.3000,1097.0000,1096.3000,1096.8000,208
2010-03-26,14:25:00,1096.8000,1096.8000,1095.9000,1096.2000,92
2010-03-26,14:30:00,1096.2000,1096.6000,1096.2000,1096.6000,73
2010-03-26,14:35:00,1096.6000,1097.1000,1096.4000,1096.9000,285
2010-03-26,14:40:00,1096.8000,1097.1000,1096.7000,1097.1000,156
2010-03-26,14:45:00,1097.1000,1097.1000,1096.7000,1096.7000,86
2010-03-26,14:50:00,1096.8000,1097.0000,1096.7000,1096.8000,116
2010-03-26,14:55:00,1096.9000,1096.9000,1096.7000,1096.7000,75
2010-03-26,15:00:00,1096.8000,1097.4000,1096.7000,1097.4000,237
2010-03-26,15:05:00,1097.4000,1097.7000,1097.2000,1097.6000,311
2010-03-26,15:10:00,1097.6000,1098.4000,1097.6000,1098.0000,571
2010-03-26,15:15:00,1097.9000,1098.5000,1097.9000,1098.3000,244
2010-03-26,15:20:00,1098.3000,1098.5000,1097.8000,1098.2000,158
2010-03-26,15:25:00,1098.2000,1098.5000,1098.0000,1098.0000,149
2010-03-26,15:30:00,1098.0000,1098.1000,1097.1000,1097.3000,226
2010-03-26,15:35:00,1097.4000,1097.6000,1096.3000,1096.4000,238
2010-03-26,15:40:00,1096.4000,1096.5000,1096.1000,1096.1000,231
2010-03-26,15:45:00,1096.2000,1096.7000,1095.9000,1096.6000,264
2010-03-26,15:50:00,1096.6000,1097.8000,1096.6000,1097.7000,365
2010-03-26,15:55:00,1097.4000,1097.4000,1096.5000,1096.7000,186
2010-03-26,16:00:00,1096.7000,1097.1000,1096.5000,1096.8000,252
2010-03-26,16:05:00,1097.0000,1098.0000,1097.0000,1097.7000,316
2010-03-26,16:10:00,1097.8000,1097.9000,1096.8000,1097.0000,282
2010-03-26,16:15:00,1097.0000,1097.1000,1096.8000,1097.1000,143
2010-03-26,16:20:00,1097.0000,1097.6000,1096.8000,1096.8000,145
2010-03-26,16:25:00,1097.0000,1097.4000,1096.6000,1096.8000,312
2010-03-26,16:30:00,1096.7000,1097.2000,1096.6000,1096.8000,188
2010-03-26,16:35:00,1096.7000,1097.0000,1096.3000,1097.0000,220
2010-03-26,16:40:00,1096.8000,1097.1000,1096.6000,1096.8000,72
2010-03-26,16:45:00,1096.8000,1097.6000,1096.4000,1097.6000,200
2010-03-26,16:50:00,1097.5000,1098.0000,1097.1000,1097.7000,233
2010-03-26,16:55:00,1097.8000,1098.0000,1096.7000,1096.8000,183
2010-03-26,17:00:00,1096.8000,1097.5000,1096.6000,1097.3000,156
2010-03-26,17:05:00,1097.4000,1097.4000,1096.9000,1097.3000,110
2010-03-26,17:10:00,1097.2000,1097.2000,1096.3000,1096.7000,270
2010-03-26,17:15:00,1096.7000,1097.2000,1096.6000,1097.1000,172
2010-03-26,17:20:00,1097.1000,1097.2000,1096.9000,1097.0000,72
2010-03-26,17:25:00,1097.1000,1097.1000,1096.7000,1097.0000,154
2010-03-26,17:30:00,1096.9000,1097.1000,1096.5000,1096.7000,82
2010-03-26,17:35:00,1096.6000,1096.9000,1096.4000,1096.7000,107
2010-03-26,17:40:00,1096.6000,1096.6000,1095.7000,1096.1000,280
2010-03-26,17:45:00,1096.2000,1096.8000,1096.2000,1096.6000,112
2010-03-26,17:50:00,1096.7000,1096.7000,1095.7000,1095.9000,157
2010-03-26,17:55:00,1095.9000,1096.7000,1095.9000,1096.4000,115
2010-03-26,18:00:00,1096.4000,1096.8000,1095.8000,1095.9000,298
2010-03-26,18:05:00,1095.9000,1096.3000,1095.8000,1096.3000,220
2010-03-26,18:10:00,1096.2000,1096.9000,1096.1000,1096.8000,223
2010-03-26,18:15:00,1096.7000,1097.8000,1096.7000,1097.8000,282
2010-03-26,18:20:00,1097.7000,1098.2000,1097.6000,1097.7000,396
2010-03-26,18:25:00,1097.7000,1097.7000,1097.0000,1097.4000,132
2010-03-26,18:30:00,1097.3000,1097.9000,1097.2000,1097.8000,274
2010-03-26,18:35:00,1097.8000,1098.0000,1097.3000,1097.3000,232
2010-03-26,18:40:00,1097.3000,1097.3000,1096.7000,1096.8000,291
2010-03-26,18:45:00,1096.8000,1097.0000,1096.6000,1096.9000,138
2010-03-26,18:50:00,1097.0000,1097.0000,1096.6000,1096.8000,148
2010-03-26,18:55:00,1096.8000,1097.0000,1096.0000,1096.4000,202
2010-03-26,19:00:00,1096.5000,1097.5000,1096.2000,1097.5000,309
2010-03-26,19:05:00,1097.4000,1098.1000,1097.3000,1098.1000,199
2010-03-26,19:10:00,1098.1000,1099.0000,1097.8000,1098.3000,592
2010-03-26,19:15:00,1098.3000,1098.9000,1098.0000,1098.8000,588
2010-03-26,19:20:00,1098.8000,1098.9000,1098.3000,1098.4000,303
2010-03-26,19:25:00,1098.5000,1099.8000,1098.4000,1099.4000,723
2010-03-26,19:30:00,1099.5000,1099.8000,1099.4000,1099.5000,292
2010-03-26,19:35:00,1099.4000,1099.8000,1099.2000,1099.6000,243
2010-03-26,19:40:00,1099.7000,1099.8000,1099.3000,1099.5000,346
2010-03-26,19:45:00,1099.5000,1099.5000,1098.3000,1098.5000,474
2010-03-26,19:50:00,1098.5000,1098.8000,1098.2000,1098.2000,288
2010-03-26,19:55:00,1098.2000,1098.5000,1097.2000,1097.2000,355
2010-03-26,20:00:00,1097.2000,1097.7000,1097.2000,1097.4000,373
2010-03-26,20:05:00,1097.4000,1097.9000,1097.3000,1097.8000,294
2010-03-26,20:10:00,1097.8000,1098.1000,1097.2000,1097.4000,401
2010-03-26,20:15:00,1097.4000,1097.7000,1097.2000,1097.2000,285
2010-03-26,20:20:00,1097.2000,1097.4000,1096.3000,1096.7000,1246
2010-03-26,20:25:00,1096.8000,1098.0000,1096.5000,1096.6000,829
2010-03-26,20:30:00,1096.5000,1098.9000,1096.3000,1097.4000,1812
2010-03-26,20:35:00,1097.4000,1098.1000,1096.6000,1097.3000,967
2010-03-26,20:40:00,1097.3000,1097.8000,1096.3000,1096.4000,488
2010-03-26,20:45:00,1096.5000,1097.1000,1096.5000,1096.8000,428
2010-03-26,20:50:00,1096.8000,1097.1000,1096.3000,1097.0000,330
2010-03-26,20:55:00,1096.9000,1097.8000,1096.8000,1097.8000,379
2010-03-26,21:00:00,1097.7000,1097.9000,1096.4000,1096.5000,855
2010-03-26,21:05:00,1096.5000,1096.6000,1095.3000,1096.2000,1706
2010-03-26,21:10:00,1096.2000,1096.3000,1093.9000,1093.9000,1665
2010-03-26,21:15:00,1093.8000,1094.1000,1093.2000,1093.6000,1664
2010-03-26,21:20:00,1093.5000,1094.4000,1093.3000,1094.3000,701
2010-03-26,21:25:00,1094.2000,1095.3000,1093.8000,1094.2000,852
2010-03-26,21:30:00,1094.3000,1094.4000,1093.7000,1094.1000,734
2010-03-26,21:35:00,1094.1000,1094.3000,1091.6000,1092.2000,2021
2010-03-26,21:40:00,1092.2000,1092.2000,1090.8000,1091.9000,1996
2010-03-26,21:45:00,1091.9000,1093.0000,1091.2000,1092.7000,1778
2010-03-26,21:50:00,1092.6000,1093.0000,1091.3000,1092.1000,1246
2010-03-26,21:55:00,1092.2000,1094.0000,1092.0000,1092.6000,1401
2010-03-26,22:00:00,1092.8000,1094.6000,1092.7000,1094.4000,1099
2010-03-26,22:05:00,1094.5000,1095.5000,1093.7000,1094.0000,1804
2010-03-26,22:10:00,1094.0000,1094.2000,1092.8000,1093.2000,1007
2010-03-26,22:15:00,1093.2000,1093.6000,1092.5000,1093.3000,689
2010-03-26,22:20:00,1093.4000,1093.8000,1092.7000,1093.6000,739
2010-03-26,22:25:00,1093.6000,1094.7000,1093.4000,1094.4000,926
2010-03-26,22:30:00,1094.4000,1096.7000,1093.9000,1094.9000,2250
2010-03-26,22:35:00,1095.0000,1095.4000,1093.9000,1094.1000,824
2010-03-26,22:40:00,1094.1000,1095.0000,1093.6000,1094.7000,818
2010-03-26,22:45:00,1094.8000,1096.5000,1094.7000,1096.0000,1225
2010-03-26,22:50:00,1096.1000,1098.0000,1096.0000,1096.1000,1703
2010-03-26,22:55:00,1096.3000,1097.5000,1095.7000,1095.7000,1612
2010-03-26,23:00:00,1095.6000,1096.7000,1095.3000,1096.4000,1484
2010-03-26,23:05:00,1096.4000,1096.6000,1096.0000,1096.4000,787
2010-03-26,23:10:00,1096.3000,1096.7000,1095.6000,1096.0000,986
2010-03-26,23:15:00,1095.9000,1104.0000,1095.9000,1101.1000,7715
2010-03-26,23:20:00,1101.1000,1102.2000,1101.1000,1102.0000,2268
2010-03-26,23:25:00,1102.1000,1106.8000,1102.1000,1104.4000,6004
2010-03-26,23:30:00,1104.5000,1105.7000,1104.3000,1105.5000,1875
2010-03-26,23:35:00,1105.5000,1105.9000,1104.6000,1104.7000,1941
2010-03-26,23:40:00,1104.8000,1104.8000,1103.5000,1104.1000,1427
2010-03-26,23:45:00,1104.0000,1104.3000,1102.6000,1102.8000,1734
2010-03-26,23:50:00,1102.7000,1103.1000,1101.9000,1102.3000,1149
2010-03-26,23:55:00,1102.4000,1102.8000,1101.9000,1102.3000,872
2010-03-27,00:00:00,1102.3000,1103.6000,1102.1000,1103.4000,944
2010-03-27,00:05:00,1103.5000,1104.6000,1103.2000,1104.0000,692
2010-03-27,00:10:00,1104.1000,1104.4000,1103.4000,1103.8000,965
2010-03-27,00:15:00,1103.6000,1104.3000,1103.4000,1103.6000,671
2010-03-27,00:20:00,1103.7000,1103.7000,1102.4000,1103.0000,660
2010-03-27,00:25:00,1102.9000,1103.0000,1100.2000,1100.5000,1437
2010-03-27,00:30:00,1100.4000,1100.8000,1099.7000,1100.2000,1461
2010-03-27,00:35:00,1100.3000,1101.6000,1099.9000,1101.6000,760
2010-03-27,00:40:00,1101.7000,1102.1000,1101.0000,1102.1000,580
2010-03-27,00:45:00,1102.0000,1102.0000,1100.3000,1100.4000,704
2010-03-27,00:50:00,1100.4000,1101.5000,1100.2000,1100.9000,513
2010-03-27,00:55:00,1100.9000,1101.3000,1100.5000,1101.2000,461
2010-03-27,01:00:00,1101.2000,1102.1000,1100.5000,1101.1000,545
2010-03-27,01:05:00,1101.0000,1101.2000,1099.8000,1100.3000,674
2010-03-27,01:10:00,1100.3000,1101.5000,1100.0000,1101.0000,399
2010-03-27,01:15:00,1101.1000,1103.1000,1100.9000,1102.9000,842
2010-03-27,01:20:00,1102.9000,1104.9000,1102.7000,1104.7000,1079
2010-03-27,01:25:00,1104.7000,1104.8000,1103.5000,1104.4000,1076
2010-03-27,01:30:00,1104.3000,1104.8000,1103.3000,1103.5000,786
2010-03-27,01:35:00,1103.5000,1104.4000,1103.5000,1104.2000,319
2010-03-27,01:40:00,1104.2000,1104.3000,1102.7000,1102.9000,460
2010-03-27,01:45:00,1102.9000,1102.9000,1102.4000,1102.6000,334
2010-03-27,01:50:00,1102.6000,1104.3000,1102.6000,1104.3000,184
2010-03-27,01:55:00,1103.0000,1104.5000,1102.9000,1104.4000,374
2010-03-27,02:00:00,1104.4000,1105.0000,1103.3000,1103.4000,533
2010-03-27,02:05:00,1103.4000,1104.8000,1103.4000,1104.8000,421
2010-03-27,02:10:00,1104.8000,1106.2000,1104.6000,1104.7000,926
2010-03-27,02:15:00,1104.8000,1105.1000,1104.4000,1104.9000,369
2010-03-27,02:20:00,1105.0000,1105.7000,1104.8000,1105.4000,258
2010-03-27,02:25:00,1105.4000,1105.8000,1105.0000,1105.4000,393
2010-03-27,02:30:00,1105.4000,1105.7000,1104.7000,1104.7000,193
2010-03-27,02:35:00,1104.7000,1104.9000,1104.1000,1104.5000,174
2010-03-27,02:40:00,1104.5000,1105.4000,1104.3000,1105.2000,205
2010-03-27,02:45:00,1104.9000,1105.3000,1104.7000,1105.3000,167
2010-03-27,02:50:00,1105.2000,1105.9000,1104.9000,1105.8000,181
2010-03-27,02:55:00,1105.7000,1105.7000,1105.2000,1105.3000,149
2010-03-27,03:00:00,1105.3000,1105.6000,1105.2000,1105.4000,113
2010-03-27,03:05:00,1105.4000,1105.5000,1105.1000,1105.2000,232
2010-03-27,03:10:00,1105.2000,1105.3000,1104.7000,1105.2000,334
2010-03-27,03:15:00,1105.2000,1105.4000,1104.7000,1104.9000,168
2010-03-27,03:20:00,1104.9000,1105.2000,1104.7000,1105.2000,108
2010-03-27,03:25:00,1105.2000,1105.4000,1104.7000,1105.4000,158
2010-03-27,03:30:00,1105.2000,1105.6000,1104.3000,1105.2000,107
2010-03-27,03:35:00,1105.2000,1105.7000,1105.2000,1105.7000,136
2010-03-27,03:40:00,1105.6000,1106.3000,1105.5000,1106.2000,238
2010-03-27,03:45:00,1106.3000,1106.8000,1106.0000,1106.6000,197
2010-03-27,03:50:00,1106.6000,1107.5000,1106.5000,1107.2000,387
2010-03-27,03:55:00,1107.4000,1109.8000,1106.9000,1108.8000,1094
2010-03-27,04:00:00,1109.0000,1109.3000,1107.5000,1107.9000,578
2010-03-27,04:05:00,1108.1000,1108.6000,1107.3000,1107.5000,222
2010-03-27,04:10:00,1107.6000,1107.7000,1107.4000,1107.6000,180
2010-03-27,04:15:00,1107.7000,1107.8000,1107.5000,1107.6000,68
2010-03-27,04:20:00,1107.6000,1108.0000,1107.6000,1108.0000,40
2010-03-27,04:25:00,1108.0000,1108.7000,1108.0000,1108.2000,99
2010-03-27,04:30:00,1108.2000,1108.5000,1107.9000,1107.9000,171
2010-03-27,04:35:00,1108.1000,1108.1000,1104.3000,1108.0000,85
2010-03-27,04:40:00,1108.0000,1108.0000,1107.8000,1107.8000,41
2010-03-27,04:45:00,1107.8000,1108.0000,1107.0000,1107.0000,50
2010-03-27,04:50:00,1107.5000,1107.6000,1106.7000,1106.7000,41
2010-03-27,04:55:00,1106.7000,1107.2000,1106.4000,1107.2000,34
2010-03-27,05:00:00,1107.3000,1107.5000,1106.4000,1106.5000,12
2010-03-27,05:05:00,1106.5000,1106.7000,1106.1000,1106.3000,34
2010-03-27,05:10:00,1106.3000,1107.0000,1106.2000,1107.0000,48
2010-03-27,05:15:00,1104.3000,1104.3000,1104.3000,1104.3000,1
2010-03-29,06:00:00,1110.4000,1113.8000,1110.4000,1111.8000,872
2010-03-29,06:05:00,1111.9000,1111.9000,1110.4000,1110.4000,169
2010-03-29,06:10:00,1110.4000,1111.0000,1110.4000,1110.6000,106
2010-03-29,06:15:00,1110.6000,1111.0000,1110.5000,1110.8000,38
2010-03-29,06:20:00,1110.5000,1110.5000,1109.8000,1110.0000,83
2010-03-29,06:25:00,1110.0000,1110.8000,1109.9000,1110.1000,55
2010-03-29,06:30:00,1110.2000,1110.3000,1110.0000,1110.3000,19
2010-03-29,06:35:00,1110.1000,1110.5000,1110.0000,1110.5000,66
2010-03-29,06:40:00,1110.5000,1110.5000,1109.9000,1110.2000,59
2010-03-29,06:45:00,1110.1000,1110.3000,1109.2000,1110.0000,125
2010-03-29,06:50:00,1109.9000,1109.9000,1109.4000,1109.4000,15
2010-03-29,06:55:00,1109.5000,1110.1000,1109.5000,1110.1000,5
2010-03-29,07:00:00,1110.0000,1110.4000,1110.0000,1110.4000,87
2010-03-29,07:05:00,1110.3000,1110.3000,1109.3000,1109.9000,33
2010-03-29,07:10:00,1110.0000,1110.0000,1109.6000,1109.6000,70
2010-03-29,07:15:00,1109.6000,1109.7000,1108.5000,1108.9000,209
2010-03-29,07:20:00,1108.8000,1109.3000,1108.5000,1108.9000,67
2010-03-29,07:25:00,1108.8000,1109.5000,1108.8000,1109.4000,26
2010-03-29,07:30:00,1109.4000,1109.4000,1108.8000,1108.8000,55
2010-03-29,07:35:00,1109.0000,1109.0000,1108.8000,1109.0000,17
2010-03-29,07:40:00,1109.0000,1109.0000,1108.1000,1108.3000,48
2010-03-29,07:45:00,1108.4000,1108.5000,1107.5000,1107.8000,187
2010-03-29,07:50:00,1107.9000,1107.9000,1107.5000,1107.5000,38
2010-03-29,07:55:00,1107.5000,1107.7000,1107.0000,1107.1000,139
2010-03-29,08:00:00,1107.0000,1107.5000,1106.8000,1106.9000,74
2010-03-29,08:05:00,1107.0000,1107.1000,1105.8000,1106.3000,328
2010-03-29,08:10:00,1106.1000,1106.3000,1105.8000,1105.8000,76
2010-03-29,08:15:00,1105.9000,1106.1000,1105.9000,1106.1000,85
2010-03-29,08:20:00,1106.1000,1106.6000,1105.9000,1106.5000,174
2010-03-29,08:25:00,1106.6000,1106.6000,1105.9000,1106.1000,167
2010-03-29,08:30:00,1106.1000,1106.2000,1105.8000,1105.9000,72
2010-03-29,08:35:00,1106.2000,1106.5000,1106.2000,1106.3000,28
2010-03-29,08:40:00,1106.5000,1106.6000,1106.4000,1106.5000,46
2010-03-29,08:45:00,1106.6000,1106.6000,1106.3000,1106.3000,44
2010-03-29,08:50:00,1106.3000,1106.4000,1105.8000,1105.9000,150
2010-03-29,08:55:00,1106.0000,1106.3000,1105.8000,1105.9000,66
2010-03-29,09:00:00,1105.9000,1106.0000,1105.4000,1105.6000,208
2010-03-29,09:05:00,1105.6000,1105.8000,1105.4000,1105.5000,74
2010-03-29,09:10:00,1105.5000,1105.8000,1104.2000,1104.3000,268
2010-03-29,09:15:00,1104.2000,1104.5000,1104.0000,1104.5000,137
2010-03-29,09:20:00,1104.4000,1105.0000,1104.4000,1104.6000,82
2010-03-29,09:25:00,1104.8000,1104.8000,1104.3000,1104.4000,70
2010-03-29,09:30:00,1104.5000,1105.0000,1104.5000,1104.8000,40
2010-03-29,09:35:00,1104.8000,1104.9000,1104.4000,1104.5000,49
2010-03-29,09:40:00,1104.4000,1104.7000,1104.2000,1104.5000,86
2010-03-29,09:45:00,1104.7000,1104.7000,1104.0000,1104.2000,70
2010-03-29,09:50:00,1104.2000,1104.4000,1103.7000,1103.9000,94
2010-03-29,09:55:00,1103.9000,1103.9000,1103.1000,1103.8000,229
2010-03-29,10:00:00,1103.7000,1104.0000,1103.6000,1103.8000,74
2010-03-29,10:05:00,1103.9000,1104.3000,1103.9000,1104.3000,78
2010-03-29,10:10:00,1104.3000,1104.5000,1104.2000,1104.5000,45
2010-03-29,10:15:00,1104.4000,1104.7000,1104.3000,1104.6000,53
2010-03-29,10:20:00,1104.7000,1104.7000,1104.3000,1104.6000,82
2010-03-29,10:25:00,1104.7000,1104.7000,1104.6000,1104.6000,20
2010-03-29,10:30:00,1104.6000,1104.8000,1104.6000,1104.8000,16
2010-03-29,10:35:00,1104.9000,1105.2000,1104.7000,1105.1000,161
2010-03-29,10:40:00,1105.1000,1105.3000,1105.1000,1105.3000,13
2010-03-29,10:45:00,1105.3000,1105.3000,1104.9000,1104.9000,32
2010-03-29,10:50:00,1105.0000,1105.5000,1105.0000,1105.3000,67
2010-03-29,10:55:00,1105.5000,1105.6000,1105.3000,1105.5000,31
2010-03-29,11:00:00,1105.5000,1105.8000,1105.4000,1105.8000,67
2010-03-29,11:05:00,1105.8000,1106.1000,1105.6000,1105.7000,44
2010-03-29,11:10:00,1105.8000,1106.0000,1105.6000,1106.0000,24
2010-03-29,11:15:00,1105.7000,1106.1000,1105.7000,1106.1000,45
2010-03-29,11:20:00,1106.1000,1106.1000,1105.9000,1106.0000,11
2010-03-29,11:25:00,1105.9000,1106.1000,1105.9000,1106.0000,29
2010-03-29,11:30:00,1105.9000,1106.3000,1105.6000,1105.6000,123
2010-03-29,11:35:00,1105.5000,1105.5000,1105.1000,1105.2000,112
2010-03-29,11:40:00,1105.3000,1105.7000,1105.3000,1105.5000,13
2010-03-29,11:45:00,1105.5000,1105.8000,1105.5000,1105.6000,15
2010-03-29,11:50:00,1105.6000,1105.7000,1105.5000,1105.5000,14
2010-03-29,11:55:00,1105.5000,1105.8000,1105.5000,1105.8000,108
2010-03-29,12:00:00,1105.7000,1106.0000,1105.7000,1105.7000,25
2010-03-29,12:05:00,1105.7000,1106.1000,1105.5000,1105.5000,39
2010-03-29,12:10:00,1105.7000,1105.7000,1105.5000,1105.5000,4
2010-03-29,12:15:00,1105.6000,1105.7000,1105.4000,1105.5000,10
2010-03-29,12:20:00,1105.5000,1106.3000,1105.5000,1106.3000,118
2010-03-29,12:25:00,1106.2000,1106.3000,1106.1000,1106.1000,31
2010-03-29,12:30:00,1106.2000,1106.6000,1106.2000,1106.5000,121
2010-03-29,12:35:00,1106.5000,1106.9000,1106.5000,1106.9000,102
2010-03-29,12:40:00,1106.8000,1106.8000,1106.4000,1106.6000,48
2010-03-29,12:45:00,1106.6000,1106.7000,1106.2000,1106.4000,116
2010-03-29,12:50:00,1106.3000,1106.5000,1106.3000,1106.5000,50
2010-03-29,12:55:00,1106.5000,1106.5000,1106.4000,1106.4000,28
2010-03-29,13:00:00,1106.3000,1106.4000,1106.0000,1106.3000,54
2010-03-29,13:05:00,1106.3000,1106.3000,1106.0000,1106.2000,39
2010-03-29,13:10:00,1106.2000,1106.4000,1106.1000,1106.2000,29
2010-03-29,13:15:00,1106.3000,1106.4000,1106.1000,1106.2000,33
2010-03-29,13:20:00,1106.3000,1106.3000,1106.0000,1106.0000,68
2010-03-29,13:25:00,1106.0000,1106.2000,1105.8000,1106.2000,73
2010-03-29,13:30:00,1106.3000,1106.8000,1106.3000,1106.8000,119
2010-03-29,13:35:00,1106.8000,1106.8000,1106.4000,1106.4000,16
2010-03-29,13:40:00,1106.4000,1106.5000,1106.2000,1106.4000,47
2010-03-29,13:45:00,1106.4000,1106.5000,1106.2000,1106.3000,50
2010-03-29,13:50:00,1106.3000,1106.4000,1106.1000,1106.1000,44
2010-03-29,13:55:00,1106.1000,1107.2000,1106.1000,1107.1000,153
2010-03-29,14:00:00,1107.1000,1107.9000,1107.1000,1107.6000,289
2010-03-29,14:05:00,1107.7000,1107.7000,1107.0000,1107.4000,157
2010-03-29,14:10:00,1107.4000,1107.5000,1107.1000,1107.5000,70
2010-03-29,14:15:00,1107.4000,1107.9000,1107.3000,1107.9000,77
2010-03-29,14:20:00,1107.8000,1109.3000,1107.8000,1109.2000,348
2010-03-29,14:25:00,1109.3000,1109.4000,1109.0000,1109.2000,172
2010-03-29,14:30:00,1109.2000,1109.2000,1108.9000,1109.0000,104
2010-03-29,14:35:00,1109.1000,1109.4000,1109.0000,1109.3000,104
2010-03-29,14:40:00,1109.3000,1109.3000,1109.0000,1109.1000,97
2010-03-29,14:45:00,1109.2000,1109.8000,1109.0000,1109.4000,158
2010-03-29,14:50:00,1109.5000,1109.6000,1109.0000,1109.3000,80
2010-03-29,14:55:00,1109.3000,1109.4000,1109.1000,1109.3000,41
2010-03-29,15:00:00,1109.2000,1110.5000,1109.2000,1110.0000,294
2010-03-29,15:05:00,1110.0000,1110.3000,1109.7000,1110.1000,380
2010-03-29,15:10:00,1110.2000,1110.8000,1110.0000,1110.7000,557
2010-03-29,15:15:00,1110.7000,1110.7000,1110.3000,1110.5000,191
2010-03-29,15:20:00,1110.6000,1110.8000,1110.5000,1110.7000,103
2010-03-29,15:25:00,1110.7000,1110.8000,1110.5000,1110.6000,108
2010-03-29,15:30:00,1110.7000,1111.5000,1110.5000,1111.5000,571
2010-03-29,15:35:00,1111.5000,1112.1000,1111.4000,1112.1000,287
2010-03-29,15:40:00,1112.1000,1112.3000,1111.6000,1111.7000,217
2010-03-29,15:45:00,1111.7000,1111.8000,1111.2000,1111.5000,320
2010-03-29,15:50:00,1111.5000,1112.3000,1111.5000,1112.0000,206
2010-03-29,15:55:00,1111.9000,1112.6000,1111.9000,1112.1000,390
2010-03-29,16:00:00,1112.0000,1112.4000,1112.0000,1112.3000,183
2010-03-29,16:05:00,1112.3000,1112.4000,1111.5000,1111.7000,312
2010-03-29,16:10:00,1111.8000,1112.2000,1111.7000,1111.9000,177
2010-03-29,16:15:00,1111.9000,1112.2000,1111.4000,1112.0000,246
2010-03-29,16:20:00,1112.1000,1112.2000,1111.5000,1111.9000,337
2010-03-29,16:25:00,1111.9000,1111.9000,1111.4000,1111.5000,151
2010-03-29,16:30:00,1111.5000,1111.6000,1111.0000,1111.5000,222
2010-03-29,16:35:00,1111.5000,1111.8000,1111.3000,1111.5000,262
2010-03-29,16:40:00,1111.4000,1111.7000,1111.2000,1111.5000,232
2010-03-29,16:45:00,1111.5000,1111.6000,1110.7000,1110.7000,169
2010-03-29,16:50:00,1110.7000,1111.1000,1110.6000,1110.7000,83
2010-03-29,16:55:00,1110.7000,1110.7000,1109.5000,1109.5000,401
2010-03-29,17:00:00,1109.6000,1110.4000,1109.6000,1110.4000,223
2010-03-29,17:05:00,1110.4000,1111.4000,1110.2000,1111.4000,179
2010-03-29,17:10:00,1111.4000,1111.9000,1111.3000,1111.4000,268
2010-03-29,17:15:00,1111.5000,1111.7000,1111.1000,1111.2000,228
2010-03-29,17:20:00,1111.3000,1111.4000,1110.4000,1110.6000,275
2010-03-29,17:25:00,1110.5000,1110.7000,1109.9000,1110.1000,251
2010-03-29,17:30:00,1110.3000,1111.2000,1110.1000,1110.8000,612
2010-03-29,17:35:00,1110.6000,1110.9000,1110.5000,1110.8000,128
2010-03-29,17:40:00,1110.8000,1110.8000,1110.5000,1110.6000,68
2010-03-29,17:45:00,1110.7000,1110.7000,1110.1000,1110.4000,104
2010-03-29,17:50:00,1110.3000,1110.4000,1110.1000,1110.1000,73
2010-03-29,17:55:00,1110.1000,1111.1000,1109.8000,1110.1000,262
2010-03-29,18:00:00,1110.4000,1110.5000,1110.1000,1110.5000,122
2010-03-29,18:05:00,1110.5000,1110.7000,1110.3000,1110.6000,120
2010-03-29,18:10:00,1110.6000,1111.1000,1110.6000,1110.9000,153
2010-03-29,18:15:00,1110.8000,1111.4000,1110.7000,1111.4000,207
2010-03-29,18:20:00,1111.4000,1111.5000,1110.4000,1111.3000,275
2010-03-29,18:25:00,1111.2000,1111.4000,1111.1000,1111.3000,84
2010-03-29,18:30:00,1111.4000,1111.6000,1111.2000,1111.5000,71
2010-03-29,18:35:00,1111.3000,1111.8000,1111.3000,1111.8000,91
2010-03-29,18:40:00,1111.7000,1111.8000,1111.5000,1111.7000,59
2010-03-29,18:45:00,1111.6000,1111.7000,1111.4000,1111.6000,112
2010-03-29,18:50:00,1111.5000,1111.7000,1111.3000,1111.3000,46
2010-03-29,18:55:00,1111.3000,1111.5000,1111.1000,1111.2000,79
2010-03-29,19:00:00,1111.2000,1111.2000,1110.6000,1110.6000,155
2010-03-29,19:05:00,1110.7000,1110.8000,1110.2000,1110.4000,173
2010-03-29,19:10:00,1110.5000,1110.6000,1110.2000,1110.2000,97
2010-03-29,19:15:00,1110.3000,1110.5000,1110.2000,1110.5000,120
2010-03-29,19:20:00,1110.4000,1110.7000,1110.3000,1110.6000,118
2010-03-29,19:25:00,1110.7000,1110.9000,1110.6000,1110.7000,147
2010-03-29,19:30:00,1110.7000,1110.8000,1110.5000,1110.6000,159
2010-03-29,19:35:00,1110.5000,1110.7000,1110.3000,1110.4000,138
2010-03-29,19:40:00,1110.4000,1110.7000,1110.3000,1110.5000,135
2010-03-29,19:45:00,1110.5000,1110.5000,1110.1000,1110.2000,158
2010-03-29,19:50:00,1110.3000,1110.6000,1110.3000,1110.4000,134
2010-03-29,19:55:00,1110.4000,1110.6000,1110.3000,1110.4000,151
2010-03-29,20:00:00,1110.5000,1110.5000,1110.2000,1110.3000,139
2010-03-29,20:05:00,1110.2000,1110.3000,1109.3000,1110.2000,570
2010-03-29,20:10:00,1110.3000,1110.3000,1110.1000,1110.3000,297
2010-03-29,20:15:00,1110.3000,1111.0000,1110.2000,1110.9000,381
2010-03-29,20:20:00,1111.0000,1113.8000,1110.6000,1113.4000,2217
2010-03-29,20:25:00,1113.4000,1114.1000,1112.1000,1112.8000,1257
2010-03-29,20:30:00,1112.8000,1113.3000,1112.4000,1112.9000,765
2010-03-29,20:35:00,1112.9000,1113.6000,1111.3000,1111.5000,843
2010-03-29,20:40:00,1111.5000,1112.1000,1110.4000,1111.7000,954
2010-03-29,20:45:00,1111.7000,1112.8000,1111.6000,1111.8000,523
2010-03-29,20:50:00,1111.7000,1111.9000,1110.8000,1111.1000,502
2010-03-29,20:55:00,1111.1000,1111.8000,1111.0000,1111.5000,338
2010-03-29,21:00:00,1111.4000,1111.7000,1110.8000,1111.7000,507
2010-03-29,21:05:00,1111.7000,1111.9000,1110.7000,1111.9000,608
2010-03-29,21:10:00,1111.9000,1112.2000,1110.4000,1110.7000,679
2010-03-29,21:15:00,1110.8000,1112.2000,1110.6000,1111.8000,510
2010-03-29,21:20:00,1111.8000,1112.2000,1111.5000,1111.9000,457
2010-03-29,21:25:00,1112.0000,1112.2000,1111.2000,1111.5000,599
2010-03-29,21:30:00,1111.6000,1112.0000,1111.1000,1111.2000,517
2010-03-29,21:35:00,1111.2000,1111.4000,1109.9000,1111.2000,990
2010-03-29,21:40:00,1111.2000,1111.3000,1110.0000,1110.8000,1254
2010-03-29,21:45:00,1110.7000,1111.8000,1110.7000,1111.4000,868
2010-03-29,21:50:00,1111.4000,1111.6000,1110.7000,1110.7000,601
2010-03-29,21:55:00,1110.8000,1111.1000,1110.1000,1110.1000,751
2010-03-29,22:00:00,1110.1000,1110.4000,1106.8000,1107.8000,2095
2010-03-29,22:05:00,1107.9000,1108.3000,1107.1000,1108.2000,1241
2010-03-29,22:10:00,1108.1000,1108.6000,1107.7000,1108.0000,704
2010-03-29,22:15:00,1108.0000,1109.5000,1108.0000,1109.3000,760
2010-03-29,22:20:00,1109.2000,1109.7000,1108.3000,1108.5000,751
2010-03-29,22:25:00,1108.5000,1109.1000,1107.8000,1108.9000,773
2010-03-29,22:30:00,1108.9000,1109.0000,1108.0000,1108.3000,375
2010-03-29,22:35:00,1108.3000,1110.4000,1108.3000,1109.8000,762
2010-03-29,22:40:00,1109.7000,1110.4000,1109.5000,1109.8000,387
2010-03-29,22:45:00,1109.9000,1110.8000,1109.5000,1110.8000,505
2010-03-29,22:50:00,1110.8000,1111.7000,1110.5000,1111.4000,711
2010-03-29,22:55:00,1111.5000,1112.5000,1111.2000,1111.9000,824
2010-03-29,23:00:00,1111.9000,1113.3000,1111.7000,1113.2000,1111
2010-03-29,23:05:00,1113.2000,1113.4000,1112.7000,1113.0000,813
2010-03-29,23:10:00,1113.0000,1114.7000,1113.0000,1113.4000,1608
2010-03-29,23:15:00,1113.4000,1113.8000,1113.1000,1113.2000,861
2010-03-29,23:20:00,1113.3000,1113.4000,1112.3000,1112.7000,932
2010-03-29,23:25:00,1112.8000,1112.8000,1112.4000,1112.4000,257
2010-03-29,23:30:00,1112.5000,1112.8000,1112.3000,1112.6000,241
2010-03-29,23:35:00,1112.6000,1112.7000,1111.5000,1111.7000,287
2010-03-29,23:40:00,1111.8000,1112.7000,1111.6000,1111.9000,358
2010-03-29,23:45:00,1111.9000,1112.0000,1111.2000,1111.9000,287
2010-03-29,23:50:00,1111.8000,1112.1000,1111.1000,1111.6000,250
2010-03-29,23:55:00,1111.7000,1112.2000,1111.6000,1111.9000,163
2010-03-30,00:00:00,1111.9000,1112.0000,1111.3000,1111.6000,377
2010-03-30,00:05:00,1111.7000,1112.2000,1110.4000,1110.5000,323
2010-03-30,00:10:00,1110.4000,1111.1000,1110.3000,1110.5000,393
2010-03-30,00:15:00,1110.6000,1110.7000,1109.7000,1109.8000,374
2010-03-30,00:20:00,1109.9000,1110.3000,1109.7000,1109.8000,374
2010-03-30,00:25:00,1109.8000,1110.5000,1109.1000,1110.5000,300
2010-03-30,00:30:00,1110.5000,1111.6000,1110.4000,1111.0000,366
2010-03-30,00:35:00,1111.0000,1111.1000,1110.2000,1110.2000,176
2010-03-30,00:40:00,1110.1000,1110.1000,1108.6000,1109.3000,563
2010-03-30,00:45:00,1109.2000,1110.4000,1108.9000,1110.3000,437
2010-03-30,00:50:00,1110.5000,1110.7000,1110.3000,1110.5000,117
2010-03-30,00:55:00,1110.5000,1110.5000,1108.8000,1108.8000,311
2010-03-30,01:00:00,1108.8000,1110.0000,1108.6000,1109.5000,447
2010-03-30,01:05:00,1109.5000,1110.1000,1108.7000,1109.9000,417
2010-03-30,01:10:00,1109.8000,1110.0000,1109.0000,1109.8000,312
2010-03-30,01:15:00,1109.8000,1110.3000,1109.6000,1110.0000,223
2010-03-30,01:20:00,1109.9000,1110.3000,1109.5000,1110.1000,336
2010-03-30,01:25:00,1110.1000,1110.5000,1109.8000,1110.2000,498
2010-03-30,01:30:00,1110.3000,1110.4000,1109.1000,1109.2000,369
2010-03-30,01:35:00,1109.1000,1109.1000,1108.2000,1109.1000,434
2010-03-30,01:40:00,1109.0000,1109.3000,1108.7000,1108.8000,286
2010-03-30,01:45:00,1108.8000,1110.3000,1108.8000,1109.1000,150
2010-03-30,01:50:00,1109.1000,1109.7000,1108.8000,1109.7000,197
2010-03-30,01:55:00,1109.7000,1109.8000,1108.4000,1108.5000,180
2010-03-30,02:00:00,1108.4000,1108.9000,1108.4000,1108.8000,153
2010-03-30,02:05:00,1108.7000,1108.7000,1108.3000,1108.6000,95
2010-03-30,02:10:00,1108.5000,1108.5000,1108.1000,1108.3000,103
2010-03-30,02:15:00,1108.4000,1108.4000,1107.4000,1107.5000,277
2010-03-30,02:20:00,1107.6000,1107.8000,1107.2000,1107.6000,180
2010-03-30,02:25:00,1107.6000,1108.0000,1107.3000,1108.0000,165
2010-03-30,02:30:00,1107.9000,1108.6000,1107.7000,1108.6000,121
2010-03-30,02:35:00,1108.5000,1108.6000,1108.4000,1108.5000,46
2010-03-30,02:40:00,1108.5000,1108.5000,1108.0000,1108.0000,37
2010-03-30,02:45:00,1107.9000,1108.2000,1107.9000,1108.2000,7
2010-03-30,02:50:00,1108.2000,1108.3000,1108.0000,1108.2000,74
2010-03-30,02:55:00,1108.4000,1108.5000,1108.1000,1108.5000,41
2010-03-30,03:00:00,1108.5000,1108.7000,1108.3000,1108.5000,38
2010-03-30,03:05:00,1108.5000,1108.6000,1108.4000,1108.4000,18
2010-03-30,03:10:00,1108.4000,1108.7000,1108.4000,1108.4000,61
2010-03-30,03:15:00,1108.4000,1109.0000,1108.3000,1108.9000,84
2010-03-30,03:20:00,1108.9000,1109.1000,1108.4000,1108.6000,54
2010-03-30,03:25:00,1108.6000,1108.7000,1108.1000,1108.4000,59
2010-03-30,03:30:00,1108.3000,1108.4000,1108.1000,1108.3000,54
2010-03-30,03:35:00,1108.3000,1109.0000,1108.2000,1108.3000,90
2010-03-30,03:40:00,1108.3000,1108.8000,1108.2000,1108.6000,53
2010-03-30,03:45:00,1108.6000,1109.0000,1108.6000,1108.7000,111
2010-03-30,03:50:00,1108.7000,1109.1000,1108.7000,1109.0000,72
2010-03-30,03:55:00,1108.9000,1110.4000,1108.9000,1110.3000,242
2010-03-30,04:00:00,1110.4000,1110.5000,1109.8000,1110.3000,142
2010-03-30,04:05:00,1110.3000,1110.4000,1110.2000,1110.4000,24
2010-03-30,04:10:00,1110.2000,1110.5000,1110.1000,1110.1000,57
2010-03-30,04:15:00,1110.1000,1110.4000,1110.1000,1110.1000,14
2010-03-30,04:20:00,1110.0000,1110.0000,1109.8000,1109.9000,9
2010-03-30,04:25:00,1110.5000,1110.5000,1109.8000,1110.2000,9
2010-03-30,04:30:00,1109.9000,1110.5000,1109.8000,1110.2000,36
2010-03-30,04:35:00,1110.4000,1110.5000,1110.0000,1110.0000,10
2010-03-30,04:40:00,1110.3000,1110.3000,1109.9000,1109.9000,12
2010-03-30,04:45:00,1109.8000,1109.8000,1109.5000,1109.7000,21
2010-03-30,04:50:00,1109.4000,1109.4000,1109.2000,1109.4000,15
2010-03-30,04:55:00,1109.6000,1109.8000,1109.2000,1109.2000,17
2010-03-30,05:00:00,1109.4000,1109.4000,1109.4000,1109.4000,2
2010-03-30,05:05:00,1109.3000,1109.6000,1108.9000,1108.9000,29
2010-03-30,05:10:00,1108.9000,1108.9000,1108.6000,1108.6000,20
2010-03-30,05:20:00,1110.3000,1110.3000,1110.3000,1110.3000,1
2010-03-30,06:00:00,1109.7000,1110.4000,1109.2000,1109.5000,24
2010-03-30,06:05:00,1109.5000,1109.5000,1109.5000,1109.5000,2
2010-03-30,06:10:00,1109.8000,1109.8000,1109.6000,1109.6000,16
2010-03-30,06:15:00,1109.4000,1109.6000,1109.3000,1109.6000,7
2010-03-30,06:20:00,1109.6000,1109.6000,1109.6000,1109.6000,2
2010-03-30,06:25:00,1109.4000,1110.1000,1109.4000,1110.1000,14
2010-03-30,06:30:00,1110.3000,1110.7000,1109.8000,1110.7000,39
2010-03-30,06:35:00,1110.7000,1111.2000,1109.3000,1109.3000,87
2010-03-30,06:40:00,1109.5000,1109.8000,1109.5000,1109.7000,9
2010-03-30,06:45:00,1109.5000,1109.8000,1109.5000,1109.8000,8
2010-03-30,06:50:00,1109.7000,1109.7000,1109.4000,1109.4000,5
2010-03-30,06:55:00,1109.5000,1109.6000,1109.5000,1109.6000,3
2010-03-30,07:00:00,1109.6000,1109.7000,1109.6000,1109.7000,8
2010-03-30,07:05:00,1109.9000,1110.1000,1109.9000,1110.1000,20
2010-03-30,07:10:00,1109.7000,1110.3000,1109.5000,1110.0000,125
2010-03-30,07:15:00,1110.1000,1110.2000,1109.9000,1109.9000,13
2010-03-30,07:20:00,1110.1000,1110.1000,1110.1000,1110.1000,3
2010-03-30,07:25:00,1110.1000,1110.1000,1110.0000,1110.0000,2
2010-03-30,07:30:00,1109.3000,1109.3000,1109.1000,1109.1000,4
2010-03-30,07:35:00,1109.1000,1109.1000,1108.0000,1108.0000,84
2010-03-30,07:40:00,1108.1000,1108.2000,1108.0000,1108.2000,23
2010-03-30,07:45:00,1108.3000,1108.7000,1108.3000,1108.7000,7
2010-03-30,07:50:00,1108.7000,1108.9000,1108.7000,1108.9000,2
2010-03-30,07:55:00,1108.8000,1109.3000,1108.8000,1109.3000,14
2010-03-30,08:00:00,1109.2000,1109.6000,1109.0000,1109.0000,22
2010-03-30,08:05:00,1109.2000,1109.2000,1108.7000,1109.0000,32
2010-03-30,08:10:00,1109.0000,1109.3000,1108.7000,1109.3000,17
2010-03-30,08:15:00,1109.1000,1109.1000,1109.0000,1109.0000,10
2010-03-30,08:20:00,1109.2000,1109.2000,1109.0000,1109.0000,12
2010-03-30,08:25:00,1109.0000,1109.0000,1108.4000,1108.4000,24
2010-03-30,08:30:00,1108.3000,1108.3000,1107.7000,1108.2000,42
2010-03-30,08:35:00,1108.1000,1108.2000,1108.0000,1108.2000,11
2010-03-30,08:40:00,1108.2000,1108.2000,1107.9000,1108.0000,4
2010-03-30,08:45:00,1108.1000,1108.3000,1108.1000,1108.3000,17
2010-03-30,08:50:00,1108.2000,1108.3000,1108.1000,1108.1000,16
2010-03-30,08:55:00,1108.1000,1108.3000,1108.0000,1108.1000,33
2010-03-30,09:00:00,1108.1000,1108.3000,1107.9000,1108.3000,33
2010-03-30,09:05:00,1108.2000,1108.4000,1108.1000,1108.1000,11
2010-03-30,09:10:00,1108.1000,1108.4000,1108.0000,1108.4000,28
2010-03-30,09:15:00,1108.4000,1109.2000,1108.4000,1109.2000,35
2010-03-30,09:20:00,1109.2000,1109.3000,1109.2000,1109.3000,2
2010-03-30,09:25:00,1109.1000,1109.1000,1109.0000,1109.0000,6
2010-03-30,09:30:00,1109.0000,1109.0000,1108.7000,1108.7000,15
2010-03-30,09:40:00,1108.9000,1109.2000,1108.9000,1109.2000,11
2010-03-30,09:45:00,1109.1000,1109.1000,1108.7000,1108.9000,4
2010-03-30,09:50:00,1108.8000,1108.8000,1108.8000,1108.8000,2
2010-03-30,09:55:00,1109.0000,1109.0000,1108.6000,1108.8000,8
2010-03-30,10:05:00,1108.9000,1108.9000,1108.9000,1108.9000,3
2010-03-30,10:10:00,1108.8000,1108.9000,1108.8000,1108.9000,3
2010-03-30,10:15:00,1108.7000,1108.7000,1108.7000,1108.7000,1
2010-03-30,10:20:00,1108.8000,1109.2000,1108.8000,1108.9000,26
2010-03-30,10:25:00,1109.0000,1109.2000,1109.0000,1109.2000,3
2010-03-30,10:30:00,1109.2000,1109.5000,1109.2000,1109.4000,15
2010-03-30,10:35:00,1109.4000,1109.6000,1109.4000,1109.4000,5
2010-03-30,10:40:00,1109.3000,1109.4000,1109.3000,1109.3000,12
2010-03-30,10:45:00,1109.3000,1109.5000,1109.2000,1109.5000,55
2010-03-30,10:50:00,1109.5000,1109.6000,1109.4000,1109.6000,23
2010-03-30,10:55:00,1109.7000,1109.8000,1109.6000,1109.8000,13
2010-03-30,11:00:00,1109.9000,1110.0000,1109.8000,1109.9000,11
2010-03-30,11:05:00,1109.9000,1110.0000,1109.8000,1110.0000,49
2010-03-30,11:10:00,1110.0000,1110.6000,1110.0000,1110.6000,32
2010-03-30,11:15:00,1110.5000,1110.6000,1110.5000,1110.6000,15
2010-03-30,11:20:00,1110.7000,1110.7000,1110.6000,1110.7000,10
2010-03-30,11:25:00,1110.6000,1110.6000,1110.5000,1110.5000,5
2010-03-30,11:30:00,1110.4000,1110.5000,1110.2000,1110.2000,12
2010-03-30,11:35:00,1110.2000,1110.2000,1110.0000,1110.1000,9
2010-03-30,11:40:00,1110.1000,1110.3000,1110.1000,1110.2000,10
2010-03-30,11:45:00,1110.2000,1110.3000,1110.2000,1110.2000,7
2010-03-30,11:50:00,1110.3000,1110.4000,1110.2000,1110.4000,12
2010-03-30,11:55:00,1110.4000,1110.6000,1110.4000,1110.4000,15
2010-03-30,12:00:00,1110.6000,1111.3000,1110.6000,1111.3000,34
2010-03-30,12:05:00,1111.2000,1111.2000,1111.1000,1111.1000,3
2010-03-30,12:10:00,1111.1000,1111.1000,1111.1000,1111.1000,1
2010-03-30,12:15:00,1111.0000,1111.0000,1110.9000,1111.0000,6
2010-03-30,12:20:00,1110.8000,1110.9000,1110.5000,1110.5000,12
2010-03-30,12:25:00,1110.6000,1110.6000,1110.6000,1110.6000,3
2010-03-30,12:30:00,1110.6000,1110.6000,1110.3000,1110.4000,24
2010-03-30,12:35:00,1110.3000,1110.4000,1110.2000,1110.4000,21
2010-03-30,12:40:00,1110.4000,1110.4000,1109.8000,1109.8000,17
2010-03-30,12:45:00,1109.8000,1109.8000,1109.2000,1109.4000,28
2010-03-30,12:50:00,1109.4000,1109.6000,1109.4000,1109.6000,13
2010-03-30,12:55:00,1109.7000,1109.9000,1109.7000,1109.8000,10
2010-03-30,13:00:00,1109.9000,1110.1000,1109.9000,1110.0000,77
2010-03-30,13:05:00,1110.0000,1110.1000,1110.0000,1110.0000,45
2010-03-30,13:10:00,1110.1000,1110.3000,1110.0000,1110.2000,54
2010-03-30,13:15:00,1110.1000,1110.1000,1109.9000,1110.0000,44
2010-03-30,13:20:00,1109.8000,1109.8000,1109.3000,1109.4000,34
2010-03-30,13:25:00,1109.3000,1109.3000,1109.2000,1109.3000,10
2010-03-30,13:30:00,1109.2000,1109.6000,1109.2000,1109.5000,24
2010-03-30,13:35:00,1109.5000,1109.6000,1109.5000,1109.6000,4
2010-03-30,13:40:00,1109.5000,1110.0000,1109.5000,1109.9000,31
2010-03-30,13:45:00,1109.8000,1110.0000,1109.8000,1109.9000,24
2010-03-30,13:50:00,1109.8000,1110.1000,1109.8000,1110.1000,42
2010-03-30,13:55:00,1110.2000,1110.7000,1110.1000,1110.7000,77
2010-03-30,14:00:00,1110.6000,1111.7000,1110.4000,1111.2000,188
2010-03-30,14:05:00,1111.2000,1112.0000,1111.2000,1111.9000,99
2010-03-30,14:10:00,1111.8000,1111.8000,1111.5000,1111.6000,43
2010-03-30,14:15:00,1111.7000,1112.4000,1111.7000,1112.2000,76
2010-03-30,14:20:00,1112.2000,1112.4000,1111.9000,1111.9000,129
2010-03-30,14:25:00,1111.8000,1112.7000,1111.8000,1112.6000,109
2010-03-30,14:30:00,1112.6000,1112.7000,1112.0000,1112.3000,114
2010-03-30,14:35:00,1112.3000,1112.9000,1112.3000,1112.8000,86
2010-03-30,14:40:00,1112.8000,1112.8000,1112.4000,1112.5000,18
2010-03-30,14:45:00,1112.4000,1112.6000,1112.1000,1112.4000,121
2010-03-30,14:50:00,1112.2000,1112.6000,1111.7000,1112.1000,133
2010-03-30,14:55:00,1112.2000,1112.3000,1111.6000,1111.6000,52
2010-03-30,15:00:00,1111.8000,1112.2000,1111.8000,1111.9000,105
2010-03-30,15:05:00,1111.8000,1111.9000,1111.6000,1111.7000,26
2010-03-30,15:10:00,1111.7000,1111.8000,1111.3000,1111.4000,94
2010-03-30,15:15:00,1111.5000,1111.7000,1111.5000,1111.7000,34
2010-03-30,15:20:00,1111.7000,1112.0000,1111.6000,1112.0000,86
2010-03-30,15:25:00,1112.0000,1112.3000,1111.9000,1112.1000,52
2010-03-30,15:30:00,1112.3000,1112.3000,1111.8000,1111.9000,105
2010-03-30,15:35:00,1111.9000,1111.9000,1111.4000,1111.5000,142
2010-03-30,15:40:00,1111.6000,1111.7000,1111.4000,1111.5000,61
2010-03-30,15:45:00,1111.5000,1111.9000,1111.3000,1111.4000,92
2010-03-30,15:50:00,1111.4000,1111.5000,1111.0000,1111.1000,86
2010-03-30,15:55:00,1111.1000,1111.3000,1110.9000,1111.0000,112
2010-03-30,16:00:00,1111.1000,1111.3000,1110.5000,1110.6000,141
2010-03-30,16:05:00,1110.7000,1111.1000,1110.6000,1111.1000,85
2010-03-30,16:10:00,1111.2000,1111.4000,1111.0000,1111.4000,47
2010-03-30,16:15:00,1111.3000,1111.8000,1111.3000,1111.6000,121
2010-03-30,16:20:00,1111.6000,1111.6000,1110.3000,1110.4000,128
2010-03-30,16:25:00,1110.5000,1110.7000,1110.3000,1110.6000,116
2010-03-30,16:30:00,1110.7000,1110.7000,1109.7000,1109.8000,159
2010-03-30,16:35:00,1109.8000,1110.4000,1109.8000,1110.0000,67
2010-03-30,16:40:00,1110.0000,1110.5000,1110.0000,1110.2000,117
2010-03-30,16:45:00,1110.2000,1110.6000,1110.1000,1110.6000,113
2010-03-30,16:50:00,1110.6000,1110.6000,1110.1000,1110.3000,97
2010-03-30,16:55:00,1110.3000,1110.9000,1110.3000,1110.9000,79
2010-03-30,17:00:00,1110.9000,1110.9000,1110.4000,1110.5000,77
2010-03-30,17:05:00,1110.4000,1110.4000,1110.0000,1110.0000,81
2010-03-30,17:10:00,1109.9000,1110.0000,1109.5000,1109.8000,50
2010-03-30,17:15:00,1109.8000,1110.3000,1109.5000,1110.2000,66
2010-03-30,17:20:00,1110.2000,1110.7000,1110.2000,1110.3000,92
2010-03-30,17:25:00,1110.2000,1110.3000,1109.5000,1109.6000,76
2010-03-30,17:30:00,1109.5000,1109.8000,1109.0000,1109.5000,95
2010-03-30,17:35:00,1109.5000,1109.6000,1109.0000,1109.6000,161
2010-03-30,17:40:00,1109.4000,1109.6000,1109.1000,1109.4000,67
2010-03-30,17:45:00,1109.5000,1109.8000,1109.4000,1109.4000,113
2010-03-30,17:50:00,1109.5000,1110.2000,1109.5000,1109.7000,196
2010-03-30,17:55:00,1109.7000,1109.7000,1109.4000,1109.4000,42
2010-03-30,18:00:00,1109.4000,1109.5000,1108.8000,1108.8000,50
2010-03-30,18:05:00,1108.9000,1108.9000,1108.3000,1108.5000,73
2010-03-30,18:10:00,1108.6000,1109.5000,1108.6000,1108.6000,229
2010-03-30,18:15:00,1108.6000,1108.9000,1108.5000,1108.7000,25
2010-03-30,18:20:00,1108.7000,1109.1000,1108.7000,1109.1000,23
2010-03-30,18:25:00,1109.1000,1109.6000,1109.0000,1109.4000,40
2010-03-30,18:30:00,1109.4000,1109.6000,1109.2000,1109.6000,53
2010-03-30,18:35:00,1109.6000,1110.5000,1109.6000,1110.4000,93
2010-03-30,18:40:00,1110.3000,1110.6000,1110.3000,1110.6000,56
2010-03-30,18:45:00,1110.5000,1110.6000,1110.3000,1110.4000,44
2010-03-30,18:50:00,1110.5000,1110.5000,1110.0000,1110.3000,49
2010-03-30,18:55:00,1110.0000,1110.2000,1109.9000,1110.2000,29
2010-03-30,19:00:00,1110.3000,1110.5000,1110.1000,1110.1000,66
2010-03-30,19:05:00,1110.1000,1110.2000,1110.1000,1110.1000,26
2010-03-30,19:10:00,1110.1000,1110.1000,1109.3000,1109.4000,88
2010-03-30,19:15:00,1109.4000,1109.8000,1109.4000,1109.7000,44
2010-03-30,19:20:00,1109.6000,1110.3000,1109.5000,1110.0000,75
2010-03-30,19:25:00,1110.2000,1110.3000,1110.1000,1110.3000,15
2010-03-30,19:30:00,1110.3000,1110.4000,1110.1000,1110.2000,75
2010-03-30,19:35:00,1110.3000,1110.3000,1109.9000,1110.1000,53
2010-03-30,19:40:00,1110.0000,1110.4000,1110.0000,1110.4000,39
2010-03-30,19:45:00,1110.4000,1110.8000,1110.4000,1110.6000,64
2010-03-30,19:50:00,1110.7000,1110.8000,1110.3000,1110.4000,33
2010-03-30,19:55:00,1110.4000,1110.4000,1110.0000,1110.2000,105
2010-03-30,20:00:00,1110.1000,1110.2000,1109.6000,1109.6000,70
2010-03-30,20:05:00,1109.7000,1110.0000,1109.6000,1109.9000,58
2010-03-30,20:10:00,1109.8000,1110.0000,1109.6000,1109.9000,61
2010-03-30,20:15:00,1109.9000,1110.0000,1109.6000,1109.6000,95
2010-03-30,20:20:00,1109.6000,1110.2000,1109.3000,1109.4000,172
2010-03-30,20:25:00,1109.3000,1109.7000,1108.8000,1109.6000,197
2010-03-30,20:30:00,1109.5000,1109.5000,1108.9000,1108.9000,176
2010-03-30,20:35:00,1109.0000,1109.1000,1108.3000,1108.7000,231
2010-03-30,20:40:00,1108.7000,1109.0000,1107.4000,1108.3000,395
2010-03-30,20:45:00,1108.2000,1108.5000,1107.8000,1108.2000,155
2010-03-30,20:50:00,1108.3000,1108.4000,1107.6000,1107.8000,188
2010-03-30,20:55:00,1107.8000,1108.7000,1107.7000,1108.6000,211
2010-03-30,21:00:00,1108.7000,1109.3000,1107.5000,1109.0000,373
2010-03-30,21:05:00,1109.0000,1109.3000,1108.7000,1109.0000,211
2010-03-30,21:10:00,1108.9000,1109.0000,1108.4000,1108.8000,163
2010-03-30,21:15:00,1109.0000,1109.4000,1108.1000,1108.3000,184
2010-03-30,21:20:00,1108.2000,1108.9000,1107.6000,1108.5000,393
2010-03-30,21:25:00,1108.4000,1108.5000,1107.9000,1108.3000,196
2010-03-30,21:30:00,1108.3000,1109.3000,1106.7000,1107.8000,414
2010-03-30,21:35:00,1107.6000,1107.7000,1106.1000,1106.8000,406
2010-03-30,21:40:00,1106.6000,1107.3000,1105.3000,1106.4000,556
2010-03-30,21:45:00,1106.5000,1106.7000,1105.8000,1106.7000,288
2010-03-30,21:50:00,1106.6000,1107.1000,1104.8000,1106.2000,501
2010-03-30,21:55:00,1106.2000,1106.2000,1105.1000,1105.5000,218
2010-03-30,22:00:00,1105.6000,1107.1000,1105.5000,1106.4000,354
2010-03-30,22:05:00,1106.4000,1107.7000,1106.4000,1107.0000,210
2010-03-30,22:10:00,1107.2000,1107.5000,1106.5000,1106.5000,217
2010-03-30,22:15:00,1106.5000,1106.8000,1105.6000,1105.7000,263
2010-03-30,22:20:00,1105.7000,1105.8000,1103.7000,1104.3000,658
2010-03-30,22:25:00,1104.4000,1104.8000,1103.1000,1104.5000,700
2010-03-30,22:30:00,1104.5000,1105.4000,1104.0000,1105.2000,259
2010-03-30,22:35:00,1105.4000,1105.8000,1104.4000,1104.4000,288
2010-03-30,22:40:00,1104.3000,1105.8000,1103.9000,1104.0000,364
2010-03-30,22:45:00,1103.9000,1104.2000,1102.7000,1104.1000,488
2010-03-30,22:50:00,1103.9000,1104.0000,1101.2000,1101.3000,622
2010-03-30,22:55:00,1101.1000,1103.1000,1101.1000,1103.1000,212
2010-03-30,23:00:00,1103.0000,1103.0000,1101.5000,1102.4000,194
2010-03-30,23:05:00,1102.3000,1103.0000,1102.1000,1102.9000,275
2010-03-30,23:10:00,1103.0000,1103.0000,1101.7000,1103.0000,261
2010-03-30,23:15:00,1103.0000,1104.1000,1102.8000,1103.1000,312
2010-03-30,23:20:00,1103.0000,1103.1000,1101.7000,1102.1000,165
2010-03-30,23:25:00,1101.9000,1103.3000,1101.7000,1103.0000,170
2010-03-30,23:30:00,1103.0000,1103.8000,1103.0000,1103.6000,96
2010-03-30,23:35:00,1103.6000,1103.6000,1102.9000,1103.4000,84
2010-03-30,23:40:00,1103.4000,1104.2000,1103.4000,1103.4000,148
2010-03-30,23:45:00,1103.4000,1103.6000,1102.8000,1102.9000,122
2010-03-30,23:50:00,1102.9000,1103.1000,1102.0000,1102.6000,137
2010-03-30,23:55:00,1102.7000,1102.8000,1101.9000,1102.5000,148
2010-03-31,00:00:00,1102.5000,1103.2000,1102.3000,1102.6000,101
2010-03-31,00:05:00,1102.4000,1102.8000,1101.9000,1102.7000,93
2010-03-31,00:10:00,1102.6000,1103.0000,1102.4000,1102.6000,84
2010-03-31,00:15:00,1102.8000,1102.9000,1102.0000,1102.0000,97
2010-03-31,00:20:00,1102.1000,1103.1000,1101.7000,1103.1000,226
2010-03-31,00:25:00,1103.2000,1103.7000,1103.2000,1103.7000,114
2010-03-31,00:30:00,1103.7000,1104.8000,1103.4000,1104.8000,137
2010-03-31,00:35:00,1104.7000,1104.8000,1104.2000,1104.3000,119
2010-03-31,00:40:00,1104.2000,1104.3000,1103.5000,1104.1000,76
2010-03-31,00:45:00,1104.1000,1104.1000,1103.4000,1103.8000,45
2010-03-31,00:50:00,1104.0000,1104.2000,1103.7000,1104.1000,44
2010-03-31,00:55:00,1104.2000,1104.5000,1104.1000,1104.2000,42
2010-03-31,01:00:00,1104.1000,1104.2000,1103.1000,1103.1000,96
2010-03-31,01:05:00,1103.2000,1103.5000,1102.7000,1103.4000,97
2010-03-31,01:10:00,1103.0000,1103.5000,1102.9000,1103.0000,66
2010-03-31,01:15:00,1102.9000,1103.5000,1102.8000,1103.3000,72
2010-03-31,01:20:00,1103.4000,1103.9000,1102.7000,1103.1000,184
2010-03-31,01:25:00,1103.1000,1104.8000,1102.8000,1104.7000,137
2010-03-31,01:30:00,1104.6000,1104.9000,1104.1000,1104.4000,90
2010-03-31,01:35:00,1104.4000,1104.4000,1103.9000,1104.4000,52
2010-03-31,01:40:00,1104.5000,1104.5000,1104.1000,1104.1000,73
2010-03-31,01:45:00,1103.9000,1104.2000,1103.7000,1103.8000,41
2010-03-31,01:50:00,1103.7000,1104.0000,1103.6000,1103.8000,26
2010-03-31,01:55:00,1103.9000,1104.0000,1103.6000,1103.6000,56
2010-03-31,02:00:00,1103.7000,1103.9000,1103.6000,1103.7000,46
2010-03-31,02:05:00,1103.7000,1103.7000,1103.5000,1103.7000,31
2010-03-31,02:10:00,1103.7000,1104.1000,1103.1000,1103.5000,85
2010-03-31,02:15:00,1103.5000,1103.8000,1103.5000,1103.7000,6
2010-03-31,02:20:00,1103.6000,1103.6000,1103.2000,1103.5000,55
2010-03-31,02:25:00,1103.6000,1103.8000,1103.6000,1103.8000,25
2010-03-31,02:30:00,1103.8000,1103.9000,1103.5000,1103.6000,63
2010-03-31,02:35:00,1103.6000,1103.6000,1103.5000,1103.6000,79
2010-03-31,02:40:00,1104.0000,1104.0000,1103.5000,1103.6000,35
2010-03-31,02:45:00,1103.5000,1103.7000,1103.3000,1103.7000,32
2010-03-31,02:50:00,1103.8000,1104.4000,1103.8000,1104.4000,44
2010-03-31,02:55:00,1104.3000,1104.3000,1103.8000,1104.0000,58
2010-03-31,03:00:00,1104.1000,1104.2000,1103.7000,1104.0000,35
2010-03-31,03:05:00,1103.9000,1103.9000,1103.7000,1103.7000,12
2010-03-31,03:10:00,1103.6000,1104.0000,1103.4000,1104.0000,35
2010-03-31,03:15:00,1104.0000,1104.0000,1103.7000,1103.7000,11
2010-03-31,03:20:00,1103.6000,1104.0000,1103.5000,1103.8000,25
2010-03-31,03:25:00,1104.0000,1104.3000,1103.9000,1104.1000,17
2010-03-31,03:30:00,1104.1000,1104.5000,1104.0000,1104.5000,35
2010-03-31,03:35:00,1104.2000,1104.3000,1104.0000,1104.0000,14
2010-03-31,03:40:00,1103.9000,1103.9000,1103.8000,1103.8000,8
2010-03-31,03:45:00,1103.7000,1104.0000,1103.4000,1103.4000,40
2010-03-31,03:50:00,1103.5000,1103.5000,1102.5000,1102.5000,71
2010-03-31,03:55:00,1102.7000,1102.8000,1102.2000,1102.4000,63
2010-03-31,04:00:00,1102.7000,1103.1000,1102.2000,1102.5000,38
2010-03-31,04:05:00,1102.8000,1102.8000,1102.2000,1102.6000,87
2010-03-31,04:10:00,1102.7000,1102.9000,1102.3000,1102.9000,64
2010-03-31,04:15:00,1102.8000,1102.8000,1102.6000,1102.8000,19
2010-03-31,04:20:00,1102.6000,1102.6000,1102.6000,1102.6000,1
2010-03-31,04:25:00,1104.1000,1104.2000,1103.7000,1103.8000,26
2010-03-31,04:30:00,1104.0000,1104.3000,1103.7000,1104.2000,24
2010-03-31,04:35:00,1104.1000,1105.7000,1103.8000,1104.6000,64
2010-03-31,04:40:00,1104.1000,1104.6000,1104.1000,1104.6000,37
2010-03-31,04:45:00,1104.5000,1104.8000,1104.2000,1104.7000,46
2010-03-31,04:50:00,1104.5000,1104.7000,1104.3000,1104.5000,28
2010-03-31,04:55:00,1104.4000,1104.5000,1104.2000,1104.3000,38
2010-03-31,05:00:00,1104.4000,1104.4000,1104.1000,1104.3000,25
2010-03-31,05:05:00,1104.1000,1104.5000,1104.1000,1104.5000,21
2010-03-31,05:10:00,1104.5000,1104.5000,1104.0000,1104.0000,59
2010-03-31,05:20:00,1105.7000,1105.7000,1105.7000,1105.7000,1
2010-03-31,06:00:00,1105.1000,1105.3000,1104.3000,1104.7000,32
2010-03-31,06:05:00,1104.5000,1104.6000,1104.1000,1104.5000,23
2010-03-31,06:10:00,1104.5000,1104.5000,1103.6000,1103.6000,83
2010-03-31,06:15:00,1103.6000,1103.6000,1103.1000,1103.6000,83
2010-03-31,06:20:00,1103.6000,1103.7000,1103.5000,1103.5000,15
2010-03-31,06:25:00,1103.6000,1103.7000,1103.5000,1103.7000,8
2010-03-31,06:30:00,1103.7000,1103.8000,1103.2000,1103.5000,31
2010-03-31,06:35:00,1103.5000,1103.6000,1103.5000,1103.5000,4
2010-03-31,06:40:00,1103.7000,1103.7000,1103.5000,1103.7000,15
2010-03-31,06:45:00,1103.6000,1103.6000,1103.5000,1103.6000,7
2010-03-31,06:50:00,1103.8000,1103.9000,1103.8000,1103.9000,9
2010-03-31,06:55:00,1103.7000,1103.7000,1103.5000,1103.5000,25
2010-03-31,07:05:00,1103.7000,1104.3000,1103.5000,1104.3000,67
2010-03-31,07:10:00,1104.3000,1104.4000,1104.2000,1104.2000,4
2010-03-31,07:15:00,1104.4000,1104.4000,1104.4000,1104.4000,2
2010-03-31,07:20:00,1104.2000,1104.2000,1104.0000,1104.2000,31
2010-03-31,07:25:00,1104.2000,1104.2000,1103.7000,1103.9000,38
2010-03-31,07:30:00,1103.6000,1104.0000,1103.4000,1103.5000,74
2010-03-31,07:35:00,1103.8000,1104.1000,1103.7000,1104.1000,10
2010-03-31,07:40:00,1104.1000,1104.1000,1103.9000,1103.9000,8
2010-03-31,07:45:00,1103.9000,1104.1000,1103.9000,1104.0000,16
2010-03-31,07:50:00,1104.0000,1104.0000,1103.8000,1103.9000,13
2010-03-31,07:55:00,1103.9000,1103.9000,1103.4000,1103.6000,151
2010-03-31,08:00:00,1103.7000,1105.1000,1103.7000,1104.6000,175
2010-03-31,08:05:00,1104.5000,1104.8000,1104.3000,1104.5000,72
2010-03-31,08:10:00,1104.5000,1104.6000,1104.0000,1104.5000,38
2010-03-31,08:15:00,1104.5000,1104.5000,1104.2000,1104.4000,33
2010-03-31,08:20:00,1104.5000,1106.0000,1104.5000,1105.6000,167
2010-03-31,08:25:00,1105.4000,1106.5000,1105.4000,1106.3000,314
2010-03-31,08:30:00,1106.4000,1106.4000,1105.0000,1105.0000,467
2010-03-31,08:35:00,1105.0000,1105.4000,1104.7000,1105.2000,172
2010-03-31,08:40:00,1105.3000,1106.1000,1105.3000,1106.1000,107
2010-03-31,08:45:00,1106.1000,1106.6000,1106.0000,1106.4000,87
2010-03-31,08:50:00,1106.4000,1106.4000,1105.8000,1106.2000,206
2010-03-31,08:55:00,1106.1000,1106.8000,1105.7000,1106.6000,101
2010-03-31,09:00:00,1106.6000,1106.9000,1105.9000,1106.0000,163
2010-03-31,09:05:00,1105.9000,1106.2000,1105.6000,1106.0000,92
2010-03-31,09:10:00,1106.2000,1106.3000,1106.1000,1106.2000,77
2010-03-31,09:15:00,1106.1000,1106.3000,1105.6000,1106.2000,163
2010-03-31,09:20:00,1106.3000,1106.5000,1106.1000,1106.3000,33
2010-03-31,09:25:00,1106.3000,1107.4000,1106.3000,1107.4000,188
2010-03-31,09:30:00,1107.1000,1107.1000,1106.4000,1106.7000,99
2010-03-31,09:35:00,1106.7000,1107.3000,1106.7000,1107.0000,147
2010-03-31,09:40:00,1107.1000,1107.3000,1106.8000,1106.9000,84
2010-03-31,09:45:00,1106.9000,1107.3000,1106.9000,1107.2000,28
2010-03-31,09:50:00,1107.3000,1107.3000,1107.0000,1107.2000,195
2010-03-31,09:55:00,1107.2000,1108.1000,1107.2000,1108.1000,156
2010-03-31,10:00:00,1108.1000,1108.2000,1107.5000,1107.5000,63
2010-03-31,10:05:00,1107.6000,1107.7000,1107.1000,1107.1000,60
2010-03-31,10:10:00,1107.1000,1107.2000,1106.9000,1107.1000,105
2010-03-31,10:15:00,1107.1000,1107.6000,1107.0000,1107.3000,176
2010-03-31,10:20:00,1107.4000,1107.6000,1107.3000,1107.3000,37
2010-03-31,10:25:00,1107.2000,1107.3000,1107.0000,1107.1000,72
2010-03-31,10:30:00,1107.0000,1107.2000,1106.8000,1107.0000,48
2010-03-31,10:35:00,1107.0000,1107.4000,1106.9000,1107.4000,35
2010-03-31,10:40:00,1107.4000,1107.4000,1107.2000,1107.2000,9
2010-03-31,10:45:00,1107.4000,1107.9000,1107.4000,1107.8000,48
2010-03-31,10:50:00,1107.7000,1108.5000,1107.6000,1108.3000,191
2010-03-31,10:55:00,1108.1000,1108.3000,1108.1000,1108.3000,87
2010-03-31,11:00:00,1108.3000,1108.3000,1108.1000,1108.3000,38
2010-03-31,11:05:00,1108.3000,1108.3000,1107.9000,1107.9000,55
2010-03-31,11:10:00,1107.9000,1108.1000,1107.8000,1108.1000,54
2010-03-31,11:15:00,1108.2000,1108.2000,1108.0000,1108.0000,25
2010-03-31,11:20:00,1108.0000,1108.1000,1108.0000,1108.1000,14
2010-03-31,11:25:00,1108.1000,1108.4000,1108.0000,1108.2000,82
2010-03-31,11:30:00,1108.1000,1108.4000,1108.1000,1108.3000,52
2010-03-31,11:35:00,1108.4000,1108.5000,1108.2000,1108.3000,25
2010-03-31,11:40:00,1108.5000,1108.5000,1108.1000,1108.2000,28
2010-03-31,11:45:00,1108.4000,1108.4000,1108.2000,1108.2000,19
2010-03-31,11:50:00,1108.3000,1108.3000,1107.4000,1107.5000,49
2010-03-31,11:55:00,1107.4000,1107.6000,1107.1000,1107.1000,64
2010-03-31,12:00:00,1107.1000,1107.2000,1106.6000,1107.2000,157
2010-03-31,12:05:00,1106.7000,1107.2000,1106.4000,1106.8000,264
2010-03-31,12:10:00,1106.7000,1106.8000,1106.6000,1106.7000,34
2010-03-31,12:15:00,1106.8000,1107.3000,1106.8000,1107.1000,39
2010-03-31,12:20:00,1107.2000,1107.2000,1106.5000,1106.5000,76
2010-03-31,12:25:00,1106.6000,1107.0000,1106.6000,1106.9000,72
2010-03-31,12:30:00,1107.0000,1107.0000,1106.5000,1106.8000,60
2010-03-31,12:35:00,1106.9000,1106.9000,1106.7000,1106.8000,41
2010-03-31,12:40:00,1106.8000,1106.9000,1106.5000,1106.6000,43
2010-03-31,12:45:00,1106.6000,1106.8000,1106.6000,1106.7000,25
2010-03-31,12:50:00,1106.7000,1106.8000,1106.7000,1106.8000,16
2010-03-31,12:55:00,1106.8000,1107.0000,1106.7000,1107.0000,39
2010-03-31,13:00:00,1107.0000,1107.0000,1106.8000,1106.9000,63
2010-03-31,13:05:00,1106.9000,1107.2000,1106.9000,1107.1000,90
2010-03-31,13:10:00,1107.0000,1107.0000,1106.8000,1106.8000,57
2010-03-31,13:15:00,1106.8000,1107.1000,1106.8000,1107.1000,68
2010-03-31,13:20:00,1107.0000,1107.2000,1107.0000,1107.0000,41
2010-03-31,13:25:00,1107.0000,1107.2000,1106.9000,1107.0000,81
2010-03-31,13:30:00,1107.0000,1107.2000,1106.8000,1107.2000,55
2010-03-31,13:35:00,1107.1000,1107.5000,1107.0000,1107.4000,66
2010-03-31,13:40:00,1107.4000,1107.5000,1107.1000,1107.3000,81
2010-03-31,13:45:00,1107.3000,1107.9000,1107.3000,1107.9000,147
2010-03-31,13:50:00,1107.8000,1108.4000,1107.8000,1108.3000,160
2010-03-31,13:55:00,1108.4000,1109.0000,1108.2000,1108.9000,457
2010-03-31,14:00:00,1108.9000,1109.3000,1108.5000,1108.6000,228
2010-03-31,14:05:00,1108.5000,1108.6000,1108.3000,1108.3000,88
2010-03-31,14:10:00,1108.3000,1108.4000,1107.7000,1107.8000,156
2010-03-31,14:15:00,1107.8000,1109.1000,1107.5000,1108.9000,307
2010-03-31,14:20:00,1108.8000,1109.3000,1108.8000,1108.8000,220
2010-03-31,14:25:00,1108.9000,1109.1000,1108.4000,1108.8000,529
2010-03-31,14:30:00,1108.8000,1109.3000,1108.8000,1109.0000,155
2010-03-31,14:35:00,1109.0000,1109.1000,1108.5000,1108.9000,121
2010-03-31,14:40:00,1108.9000,1108.9000,1108.4000,1108.8000,185
2010-03-31,14:45:00,1108.8000,1109.0000,1108.6000,1108.7000,173
2010-03-31,14:50:00,1108.6000,1108.7000,1108.5000,1108.7000,108
2010-03-31,14:55:00,1108.6000,1108.8000,1108.5000,1108.6000,140
2010-03-31,15:00:00,1108.6000,1109.4000,1108.6000,1109.1000,265
2010-03-31,15:05:00,1109.1000,1109.7000,1109.1000,1109.5000,299
2010-03-31,15:10:00,1109.5000,1110.2000,1109.5000,1109.7000,549
2010-03-31,15:15:00,1109.7000,1109.9000,1109.2000,1109.8000,262
2010-03-31,15:20:00,1109.9000,1110.7000,1109.7000,1110.0000,341
2010-03-31,15:25:00,1110.0000,1110.1000,1109.5000,1109.5000,190
2010-03-31,15:30:00,1109.5000,1109.9000,1109.5000,1109.5000,144
2010-03-31,15:35:00,1109.5000,1110.6000,1109.4000,1110.4000,341
2010-03-31,15:40:00,1110.5000,1110.8000,1110.0000,1110.6000,490
2010-03-31,15:45:00,1110.7000,1110.8000,1110.3000,1110.3000,311
2010-03-31,15:50:00,1110.3000,1110.5000,1110.0000,1110.0000,203
2010-03-31,15:55:00,1110.1000,1110.3000,1109.2000,1109.4000,366
2010-03-31,16:00:00,1109.5000,1109.7000,1109.2000,1109.5000,117
2010-03-31,16:05:00,1109.5000,1109.9000,1109.3000,1109.4000,178
2010-03-31,16:10:00,1109.5000,1110.3000,1109.4000,1109.8000,171
2010-03-31,16:15:00,1109.8000,1109.9000,1109.4000,1109.6000,147
2010-03-31,16:20:00,1109.6000,1110.0000,1109.3000,1109.4000,85
2010-03-31,16:25:00,1109.4000,1109.9000,1109.4000,1109.6000,90
2010-03-31,16:30:00,1109.5000,1109.6000,1109.2000,1109.5000,115
2010-03-31,16:35:00,1109.4000,1110.0000,1109.2000,1109.7000,140
2010-03-31,16:40:00,1109.8000,1110.1000,1109.6000,1109.7000,156
2010-03-31,16:45:00,1109.8000,1109.9000,1109.3000,1109.4000,130
2010-03-31,16:50:00,1109.4000,1109.5000,1109.4000,1109.4000,59
2010-03-31,16:55:00,1109.4000,1109.9000,1109.4000,1109.8000,301
2010-03-31,17:00:00,1109.8000,1110.7000,1109.8000,1110.3000,264
2010-03-31,17:05:00,1110.4000,1111.1000,1110.3000,1110.3000,324
2010-03-31,17:10:00,1110.3000,1110.7000,1110.3000,1110.5000,175
2010-03-31,17:15:00,1110.5000,1111.2000,1110.4000,1111.0000,386
2010-03-31,17:20:00,1111.0000,1111.5000,1110.6000,1110.7000,305
2010-03-31,17:25:00,1110.7000,1110.7000,1110.4000,1110.4000,107
2010-03-31,17:30:00,1110.5000,1110.6000,1110.4000,1110.4000,99
2010-03-31,17:35:00,1110.4000,1110.6000,1110.3000,1110.5000,180
2010-03-31,17:40:00,1110.5000,1110.5000,1110.0000,1110.3000,150
2010-03-31,17:45:00,1110.3000,1110.5000,1110.3000,1110.3000,67
2010-03-31,17:50:00,1110.3000,1110.5000,1109.7000,1109.8000,165
2010-03-31,17:55:00,1109.8000,1110.1000,1109.5000,1110.0000,220
2010-03-31,18:00:00,1109.9000,1110.2000,1109.4000,1109.7000,311
2010-03-31,18:05:00,1109.7000,1110.0000,1109.7000,1109.9000,92
2010-03-31,18:10:00,1109.9000,1110.0000,1109.7000,1109.8000,53
2010-03-31,18:15:00,1109.8000,1109.8000,1108.8000,1109.0000,321
2010-03-31,18:20:00,1109.1000,1109.2000,1109.0000,1109.2000,39
2010-03-31,18:25:00,1109.3000,1109.4000,1109.1000,1109.4000,52
2010-03-31,18:30:00,1109.4000,1109.5000,1109.2000,1109.5000,53
2010-03-31,18:35:00,1109.5000,1109.5000,1109.3000,1109.4000,65
2010-03-31,18:40:00,1109.5000,1109.7000,1109.4000,1109.5000,75
2010-03-31,18:45:00,1109.5000,1109.7000,1109.4000,1109.5000,26
2010-03-31,18:50:00,1109.5000,1109.7000,1109.2000,1109.5000,106
2010-03-31,18:55:00,1109.5000,1110.3000,1109.5000,1110.1000,253
2010-03-31,19:00:00,1110.0000,1110.3000,1109.7000,1110.1000,216
2010-03-31,19:05:00,1110.2000,1110.2000,1109.6000,1109.8000,84
2010-03-31,19:10:00,1109.8000,1110.4000,1109.5000,1110.1000,183
2010-03-31,19:15:00,1110.1000,1110.2000,1109.9000,1110.2000,56
2010-03-31,19:20:00,1110.2000,1111.3000,1110.0000,1111.0000,367
2010-03-31,19:25:00,1111.0000,1111.5000,1111.0000,1111.0000,308
2010-03-31,19:30:00,1111.0000,1111.1000,1110.6000,1110.9000,167
2010-03-31,19:35:00,1110.9000,1112.0000,1110.8000,1111.5000,545
2010-03-31,19:40:00,1111.6000,1112.4000,1111.5000,1112.1000,489
2010-03-31,19:45:00,1112.1000,1112.4000,1111.8000,1112.0000,339
2010-03-31,19:50:00,1112.0000,1112.2000,1111.4000,1111.6000,355
2010-03-31,19:55:00,1111.6000,1111.7000,1111.1000,1111.1000,257
2010-03-31,20:00:00,1111.2000,1111.8000,1110.9000,1111.6000,303
2010-03-31,20:05:00,1111.6000,1111.6000,1110.7000,1111.0000,371
2010-03-31,20:10:00,1110.8000,1111.6000,1110.8000,1111.1000,359
2010-03-31,20:15:00,1111.0000,1112.3000,1109.7000,1110.9000,1831
2010-03-31,20:20:00,1110.7000,1115.3000,1110.4000,1113.9000,4910
2010-03-31,20:25:00,1114.0000,1114.8000,1113.4000,1113.6000,1770
2010-03-31,20:30:00,1113.7000,1113.9000,1111.7000,1112.4000,1258
2010-03-31,20:35:00,1112.4000,1113.5000,1112.4000,1112.9000,1507
2010-03-31,20:40:00,1112.9000,1113.3000,1112.4000,1113.1000,753
2010-03-31,20:45:00,1113.0000,1114.3000,1113.0000,1113.8000,790
2010-03-31,20:50:00,1113.8000,1114.3000,1113.3000,1113.5000,877
2010-03-31,20:55:00,1113.4000,1114.4000,1113.3000,1113.5000,622
2010-03-31,21:00:00,1113.6000,1118.0000,1113.6000,1117.0000,4001
2010-03-31,21:05:00,1116.9000,1119.9000,1116.9000,1118.1000,4438
2010-03-31,21:10:00,1118.3000,1119.1000,1117.0000,1117.5000,1964
2010-03-31,21:15:00,1117.4000,1117.5000,1116.8000,1117.0000,1102
2010-03-31,21:20:00,1117.0000,1118.1000,1116.8000,1118.0000,1266
2010-03-31,21:25:00,1118.1000,1119.2000,1117.8000,1118.6000,2217
2010-03-31,21:30:00,1118.5000,1119.2000,1117.7000,1118.8000,1863
2010-03-31,21:35:00,1118.7000,1118.8000,1117.4000,1117.5000,1156
2010-03-31,21:40:00,1117.6000,1118.6000,1117.4000,1117.7000,1170
2010-03-31,21:45:00,1117.7000,1117.9000,1116.2000,1116.5000,936
2010-03-31,21:50:00,1116.6000,1116.9000,1116.0000,1116.3000,1305
2010-03-31,21:55:00,1116.3000,1116.7000,1115.8000,1116.6000,1116
2010-03-31,22:00:00,1116.6000,1117.4000,1116.3000,1116.7000,1452
2010-03-31,22:05:00,1116.7000,1117.0000,1116.3000,1116.7000,806
2010-03-31,22:10:00,1116.8000,1116.9000,1115.9000,1116.0000,1068
2010-03-31,22:15:00,1116.1000,1117.7000,1116.1000,1117.2000,795
2010-03-31,22:20:00,1117.1000,1117.8000,1117.1000,1117.3000,929
2010-03-31,22:25:00,1117.3000,1117.4000,1116.8000,1116.9000,747
2010-03-31,22:30:00,1116.9000,1117.8000,1116.8000,1117.8000,988
2010-03-31,22:35:00,1117.6000,1118.9000,1117.6000,1118.1000,1534
2010-03-31,22:40:00,1118.0000,1118.8000,1116.2000,1116.3000,1095
2010-03-31,22:45:00,1116.3000,1116.7000,1115.8000,1116.5000,783
2010-03-31,22:50:00,1116.5000,1116.5000,1115.5000,1115.7000,828
2010-03-31,22:55:00,1115.7000,1116.9000,1115.1000,1116.8000,960
2010-03-31,23:00:00,1116.8000,1116.9000,1115.1000,1115.2000,800
2010-03-31,23:05:00,1115.2000,1115.5000,1113.6000,1115.0000,2039
2010-03-31,23:10:00,1115.0000,1115.1000,1113.2000,1114.1000,1160
2010-03-31,23:15:00,1114.0000,1115.0000,1113.6000,1113.9000,709
2010-03-31,23:20:00,1113.9000,1114.6000,1113.3000,1114.4000,794
2010-03-31,23:25:00,1114.5000,1115.3000,1113.9000,1115.1000,409
2010-03-31,23:30:00,1115.1000,1115.3000,1114.4000,1115.3000,381
2010-03-31,23:35:00,1115.3000,1115.5000,1114.7000,1115.2000,316
2010-03-31,23:40:00,1115.3000,1115.8000,1114.3000,1114.5000,812
2010-03-31,23:45:00,1114.5000,1115.0000,1114.2000,1114.9000,449
2010-03-31,23:50:00,1114.9000,1115.0000,1114.8000,1114.9000,241
2010-03-31,23:55:00,1114.9000,1115.9000,1114.8000,1115.7000,315
2010-04-01,00:00:00,1115.7000,1115.7000,1115.0000,1115.1000,228
2010-04-01,00:05:00,1114.9000,1115.5000,1114.9000,1115.4000,307
2010-04-01,00:10:00,1115.3000,1115.6000,1115.0000,1115.2000,219
2010-04-01,00:15:00,1115.1000,1115.7000,1115.1000,1115.6000,222
2010-04-01,00:20:00,1115.6000,1116.2000,1115.6000,1116.0000,438
2010-04-01,00:25:00,1116.0000,1116.2000,1115.5000,1116.1000,222
2010-04-01,00:30:00,1116.2000,1116.2000,1115.5000,1115.8000,259
2010-04-01,00:35:00,1115.8000,1116.8000,1115.8000,1116.6000,416
2010-04-01,00:40:00,1116.6000,1116.8000,1116.0000,1116.2000,415
2010-04-01,00:45:00,1116.2000,1117.0000,1115.6000,1116.0000,411
2010-04-01,00:50:00,1116.2000,1116.3000,1115.2000,1115.4000,263
2010-04-01,00:55:00,1115.4000,1115.5000,1115.1000,1115.4000,319
2010-04-01,01:00:00,1115.3000,1115.3000,1114.6000,1114.6000,506
2010-04-01,01:05:00,1114.6000,1114.8000,1114.6000,1114.6000,269
2010-04-01,01:10:00,1114.7000,1114.7000,1114.2000,1114.3000,341
2010-04-01,01:15:00,1114.2000,1114.4000,1113.6000,1113.7000,482
2010-04-01,01:20:00,1113.7000,1114.0000,1113.2000,1113.5000,555
2010-04-01,01:25:00,1113.6000,1115.0000,1113.2000,1114.5000,2026
2010-04-01,01:30:00,1114.6000,1115.3000,1114.5000,1114.9000,587
2010-04-01,01:35:00,1114.9000,1116.0000,1114.7000,1115.2000,388
2010-04-01,01:40:00,1115.1000,1115.6000,1114.5000,1115.0000,155
2010-04-01,01:45:00,1115.0000,1115.2000,1114.7000,1114.9000,69
2010-04-01,01:50:00,1114.9000,1115.5000,1114.7000,1115.4000,167
2010-04-01,01:55:00,1115.4000,1115.4000,1115.1000,1115.3000,164
2010-04-01,02:00:00,1115.2000,1115.4000,1114.9000,1115.0000,90
2010-04-01,02:05:00,1115.1000,1115.8000,1114.9000,1115.8000,204
2010-04-01,02:10:00,1115.7000,1116.0000,1115.3000,1115.4000,181
2010-04-01,02:15:00,1115.5000,1116.2000,1115.4000,1115.7000,221
2010-04-01,02:20:00,1115.6000,1115.7000,1115.3000,1115.6000,104
2010-04-01,02:25:00,1115.6000,1115.9000,1115.6000,1115.8000,85
2010-04-01,02:30:00,1115.9000,1115.9000,1115.3000,1115.3000,117
2010-04-01,02:35:00,1115.3000,1115.5000,1115.0000,1115.1000,134
2010-04-01,02:40:00,1115.1000,1115.5000,1114.6000,1114.8000,476
2010-04-01,02:45:00,1114.7000,1115.1000,1114.4000,1114.7000,381
2010-04-01,02:50:00,1114.7000,1114.7000,1113.7000,1113.8000,240
2010-04-01,02:55:00,1113.9000,1114.3000,1113.9000,1114.1000,87
2010-04-01,03:00:00,1114.1000,1114.1000,1113.3000,1113.5000,316
2010-04-01,03:05:00,1113.5000,1113.9000,1113.3000,1113.7000,138
2010-04-01,03:10:00,1113.8000,1113.9000,1112.8000,1112.8000,491
2010-04-01,03:15:00,1112.8000,1113.3000,1112.6000,1113.0000,176
2010-04-01,03:20:00,1113.0000,1113.0000,1112.5000,1112.8000,233
2010-04-01,03:25:00,1112.9000,1113.8000,1112.6000,1113.4000,161
2010-04-01,03:30:00,1113.5000,1114.5000,1113.2000,1113.3000,50
2010-04-01,03:35:00,1113.3000,1113.3000,1112.8000,1113.2000,61
2010-04-01,03:40:00,1113.2000,1113.7000,1113.2000,1113.6000,131
2010-04-01,03:45:00,1113.5000,1113.6000,1112.5000,1113.1000,277
2010-04-01,03:50:00,1113.1000,1113.7000,1113.0000,1113.5000,72
2010-04-01,03:55:00,1113.6000,1114.1000,1113.1000,1113.2000,211
2010-04-01,04:00:00,1113.6000,1114.0000,1113.2000,1114.0000,122
2010-04-01,04:05:00,1113.7000,1114.1000,1113.4000,1114.0000,80
2010-04-01,04:10:00,1114.0000,1114.1000,1113.7000,1113.8000,31
2010-04-01,04:15:00,1113.7000,1113.7000,1113.0000,1113.7000,45
2010-04-01,04:20:00,1113.3000,1113.4000,1113.2000,1113.2000,9
2010-04-01,04:25:00,1113.3000,1113.4000,1113.2000,1113.4000,18
2010-04-01,04:30:00,1113.4000,1113.5000,1113.2000,1113.5000,7
2010-04-01,04:35:00,1113.6000,1114.5000,1113.4000,1114.5000,9
2010-04-01,04:40:00,1113.6000,1114.0000,1113.6000,1113.9000,16
2010-04-01,04:45:00,1113.8000,1114.0000,1113.4000,1113.7000,20
2010-04-01,04:50:00,1113.4000,1114.1000,1113.4000,1114.1000,22
2010-04-01,04:55:00,1114.1000,1114.1000,1113.5000,1113.7000,18
2010-04-01,05:00:00,1114.0000,1114.0000,1113.9000,1114.0000,10
2010-04-01,05:05:00,1113.9000,1114.3000,1113.7000,1114.3000,37
2010-04-01,05:10:00,1114.3000,1114.5000,1113.5000,1114.3000,97
2010-04-01,05:30:00,1114.5000,1114.5000,1114.5000,1114.5000,1
2010-04-01,06:00:00,1114.6000,1114.7000,1114.0000,1114.0000,81
2010-04-01,06:05:00,1114.1000,1114.1000,1114.1000,1114.1000,2
2010-04-01,06:10:00,1114.2000,1114.5000,1114.2000,1114.5000,11
2010-04-01,06:15:00,1114.7000,1114.8000,1114.5000,1114.6000,45
2010-04-01,06:20:00,1114.7000,1115.8000,1114.7000,1115.3000,159
2010-04-01,06:25:00,1115.2000,1115.4000,1115.2000,1115.4000,4
2010-04-01,06:30:00,1115.4000,1115.4000,1115.2000,1115.2000,3
2010-04-01,06:35:00,1115.1000,1115.1000,1114.8000,1115.0000,13
2010-04-01,06:40:00,1114.9000,1114.9000,1114.6000,1114.7000,12
2010-04-01,06:45:00,1114.7000,1114.7000,1113.8000,1113.8000,46
2010-04-01,06:50:00,1113.8000,1114.1000,1113.8000,1114.1000,43
2010-04-01,06:55:00,1114.4000,1114.4000,1114.2000,1114.2000,4
2010-04-01,07:00:00,1114.2000,1114.2000,1113.3000,1114.0000,32
2010-04-01,07:05:00,1114.0000,1114.5000,1114.0000,1114.0000,9
2010-04-01,07:10:00,1114.3000,1114.8000,1114.1000,1114.8000,21
2010-04-01,07:15:00,1114.7000,1115.0000,1114.5000,1114.5000,53
2010-04-01,07:20:00,1114.6000,1114.6000,1114.3000,1114.3000,43
2010-04-01,07:25:00,1114.5000,1115.1000,1114.5000,1114.8000,21
2010-04-01,07:30:00,1114.7000,1114.7000,1114.1000,1114.5000,49
2010-04-01,07:35:00,1114.5000,1114.5000,1114.5000,1114.5000,9
2010-04-01,07:40:00,1114.5000,1114.8000,1114.5000,1114.7000,18
2010-04-01,07:45:00,1114.6000,1114.9000,1114.6000,1114.8000,20
2010-04-01,07:50:00,1114.7000,1114.7000,1113.1000,1113.8000,167
2010-04-01,07:55:00,1113.8000,1113.8000,1113.0000,1113.4000,64
2010-04-01,08:00:00,1113.4000,1114.3000,1113.0000,1113.9000,95
2010-04-01,08:05:00,1113.9000,1114.6000,1113.7000,1114.3000,107
2010-04-01,08:10:00,1114.2000,1115.1000,1114.2000,1114.7000,100
2010-04-01,08:15:00,1114.7000,1115.5000,1114.7000,1115.3000,112
2010-04-01,08:20:00,1115.3000,1116.2000,1115.3000,1115.9000,172
2010-04-01,08:25:00,1116.0000,1116.2000,1115.6000,1115.6000,84
2010-04-01,08:30:00,1115.5000,1115.5000,1114.9000,1115.0000,55
2010-04-01,08:35:00,1115.1000,1115.3000,1114.9000,1115.2000,155
2010-04-01,08:40:00,1115.2000,1115.6000,1115.2000,1115.6000,76
2010-04-01,08:45:00,1115.4000,1115.6000,1115.2000,1115.5000,109
2010-04-01,08:50:00,1115.4000,1115.5000,1115.1000,1115.2000,88
2010-04-01,08:55:00,1115.1000,1115.3000,1115.0000,1115.2000,48
2010-04-01,09:00:00,1115.2000,1115.2000,1115.0000,1115.0000,81
2010-04-01,09:05:00,1115.1000,1115.2000,1115.1000,1115.1000,28
2010-04-01,09:10:00,1115.2000,1115.4000,1115.2000,1115.4000,31
2010-04-01,09:15:00,1115.1000,1115.1000,1114.7000,1114.8000,102
2010-04-01,09:20:00,1114.9000,1114.9000,1114.8000,1114.9000,26
2010-04-01,09:25:00,1115.0000,1115.1000,1114.8000,1115.0000,20
2010-04-01,09:30:00,1115.0000,1115.0000,1114.8000,1114.8000,7
2010-04-01,09:35:00,1114.7000,1114.8000,1114.5000,1114.7000,92
2010-04-01,09:40:00,1114.7000,1114.9000,1114.6000,1114.7000,55
2010-04-01,09:45:00,1114.8000,1115.1000,1114.6000,1114.8000,102
2010-04-01,09:50:00,1114.7000,1114.8000,1114.6000,1114.8000,52
2010-04-01,09:55:00,1114.7000,1114.9000,1114.6000,1114.9000,45
2010-04-01,10:00:00,1114.9000,1114.9000,1114.6000,1114.8000,27
2010-04-01,10:05:00,1114.7000,1115.0000,1114.7000,1114.9000,59
2010-04-01,10:10:00,1115.0000,1115.1000,1114.4000,1114.5000,143
2010-04-01,10:15:00,1114.4000,1114.4000,1114.1000,1114.2000,50
2010-04-01,10:20:00,1114.1000,1114.3000,1113.7000,1113.7000,90
2010-04-01,10:25:00,1114.0000,1114.0000,1113.9000,1114.0000,47
2010-04-01,10:30:00,1114.0000,1114.2000,1113.9000,1114.1000,59
2010-04-01,10:35:00,1114.0000,1114.0000,1113.9000,1113.9000,10
2010-04-01,10:40:00,1113.9000,1113.9000,1113.6000,1113.7000,69
2010-04-01,10:45:00,1113.7000,1113.7000,1113.0000,1113.0000,166
2010-04-01,10:50:00,1113.0000,1113.1000,1112.7000,1113.0000,148
2010-04-01,10:55:00,1112.9000,1113.1000,1112.9000,1113.0000,38
2010-04-01,11:00:00,1113.1000,1113.2000,1112.8000,1113.2000,102
2010-04-01,11:05:00,1113.4000,1113.5000,1113.3000,1113.4000,21
2010-04-01,11:10:00,1113.2000,1113.5000,1113.2000,1113.2000,36
2010-04-01,11:15:00,1113.3000,1113.5000,1113.2000,1113.3000,38
2010-04-01,11:20:00,1113.2000,1113.9000,1113.2000,1113.6000,68
2010-04-01,11:25:00,1113.5000,1113.6000,1113.5000,1113.5000,29
2010-04-01,11:30:00,1113.5000,1113.9000,1113.3000,1113.7000,144
2010-04-01,11:35:00,1113.7000,1113.7000,1113.2000,1113.2000,24
2010-04-01,11:40:00,1113.1000,1113.3000,1113.0000,1113.3000,45
2010-04-01,11:45:00,1113.2000,1113.7000,1113.2000,1113.7000,52
2010-04-01,11:50:00,1113.5000,1113.5000,1113.5000,1113.5000,1
2010-04-01,11:55:00,1113.5000,1113.7000,1113.4000,1113.5000,16
2010-04-01,12:00:00,1113.7000,1113.7000,1113.6000,1113.7000,29
2010-04-01,12:05:00,1113.7000,1113.7000,1113.3000,1113.5000,16
2010-04-01,12:10:00,1113.5000,1113.5000,1113.2000,1113.3000,8
2010-04-01,12:15:00,1113.3000,1113.4000,1112.3000,1112.7000,149
2010-04-01,12:20:00,1112.7000,1113.0000,1112.5000,1112.9000,79
2010-04-01,12:25:00,1112.9000,1113.1000,1112.9000,1113.0000,34
2010-04-01,12:30:00,1113.1000,1113.6000,1112.9000,1113.5000,81
2010-04-01,12:35:00,1113.5000,1113.7000,1113.4000,1113.6000,32
2010-04-01,12:40:00,1113.5000,1113.6000,1113.2000,1113.3000,21
2010-04-01,12:45:00,1113.3000,1113.4000,1113.2000,1113.2000,26
2010-04-01,12:50:00,1113.2000,1113.4000,1113.1000,1113.3000,40
2010-04-01,12:55:00,1113.3000,1113.4000,1113.2000,1113.3000,26
2010-04-01,13:00:00,1113.2000,1113.5000,1113.1000,1113.3000,58
2010-04-01,13:05:00,1113.2000,1113.2000,1112.9000,1112.9000,33
2010-04-01,13:10:00,1113.0000,1113.2000,1112.8000,1113.2000,34
2010-04-01,13:15:00,1113.1000,1113.2000,1113.1000,1113.2000,38
2010-04-01,13:20:00,1113.2000,1113.2000,1112.5000,1112.8000,77
2010-04-01,13:25:00,1112.8000,1113.0000,1112.7000,1112.9000,24
2010-04-01,13:30:00,1112.8000,1113.2000,1112.6000,1113.2000,97
2010-04-01,13:35:00,1113.2000,1113.7000,1113.1000,1113.5000,111
2010-04-01,13:40:00,1113.6000,1113.8000,1113.5000,1113.6000,65
2010-04-01,13:45:00,1113.6000,1113.7000,1113.2000,1113.6000,79
2010-04-01,13:50:00,1113.7000,1113.8000,1113.5000,1113.7000,61
2010-04-01,13:55:00,1113.7000,1114.0000,1113.6000,1114.0000,54
2010-04-01,14:00:00,1114.0000,1114.0000,1113.6000,1114.0000,71
2010-04-01,14:05:00,1114.0000,1114.0000,1113.3000,1113.7000,89
2010-04-01,14:10:00,1113.7000,1113.9000,1113.6000,1113.9000,92
2010-04-01,14:15:00,1113.7000,1114.0000,1113.7000,1113.7000,57
2010-04-01,14:20:00,1114.0000,1114.0000,1112.9000,1113.4000,213
2010-04-01,14:25:00,1113.5000,1113.7000,1113.4000,1113.7000,85
2010-04-01,14:30:00,1113.6000,1113.6000,1112.7000,1113.3000,102
2010-04-01,14:35:00,1113.2000,1113.2000,1112.3000,1112.7000,147
2010-04-01,14:40:00,1112.6000,1113.6000,1112.4000,1113.2000,140
2010-04-01,14:45:00,1113.3000,1113.4000,1113.0000,1113.3000,119
2010-04-01,14:50:00,1113.5000,1113.6000,1112.9000,1113.2000,160
2010-04-01,14:55:00,1113.2000,1113.3000,1112.5000,1112.6000,107
2010-04-01,15:00:00,1112.7000,1113.1000,1112.5000,1112.9000,231
2010-04-01,15:05:00,1112.9000,1114.8000,1112.8000,1114.7000,517
2010-04-01,15:10:00,1114.6000,1114.6000,1113.9000,1114.3000,278
2010-04-01,15:15:00,1114.3000,1115.7000,1114.3000,1115.7000,592
2010-04-01,15:20:00,1115.6000,1117.2000,1115.6000,1116.1000,796
2010-04-01,15:25:00,1116.0000,1116.8000,1115.9000,1116.8000,220
2010-04-01,15:30:00,1116.7000,1119.0000,1116.6000,1118.7000,1372
2010-04-01,15:35:00,1118.6000,1119.0000,1118.2000,1118.7000,656
2010-04-01,15:40:00,1118.7000,1119.2000,1118.1000,1118.1000,727
2010-04-01,15:45:00,1118.0000,1118.4000,1117.5000,1118.2000,459
2010-04-01,15:50:00,1118.1000,1118.8000,1117.4000,1117.4000,295
2010-04-01,15:55:00,1117.4000,1117.7000,1117.1000,1117.5000,284
2010-04-01,16:00:00,1117.5000,1117.7000,1117.0000,1117.5000,249
2010-04-01,16:05:00,1117.5000,1118.0000,1116.4000,1116.6000,309
2010-04-01,16:10:00,1116.6000,1117.6000,1116.4000,1117.6000,399
2010-04-01,16:15:00,1117.5000,1117.6000,1116.7000,1117.0000,182
2010-04-01,16:20:00,1117.0000,1117.7000,1117.0000,1117.6000,178
2010-04-01,16:25:00,1117.4000,1117.6000,1117.0000,1117.3000,135
2010-04-01,16:30:00,1117.3000,1117.4000,1116.8000,1117.0000,220
2010-04-01,16:35:00,1117.0000,1117.5000,1116.8000,1117.0000,182
2010-04-01,16:40:00,1117.0000,1117.2000,1116.8000,1117.1000,104
2010-04-01,16:45:00,1117.0000,1117.1000,1116.5000,1116.6000,124
2010-04-01,16:50:00,1116.6000,1116.7000,1116.5000,1116.7000,51
2010-04-01,16:55:00,1116.8000,1117.2000,1116.6000,1117.2000,150
2010-04-01,17:00:00,1117.2000,1117.3000,1116.5000,1116.7000,177
2010-04-01,17:05:00,1116.7000,1116.8000,1116.5000,1116.8000,99
2010-04-01,17:10:00,1116.7000,1117.1000,1116.6000,1116.9000,63
2010-04-01,17:15:00,1116.9000,1118.0000,1116.9000,1117.8000,187
2010-04-01,17:20:00,1117.8000,1118.2000,1117.6000,1117.8000,102
2010-04-01,17:25:00,1117.6000,1119.6000,1117.6000,1119.3000,821
2010-04-01,17:30:00,1119.3000,1119.4000,1117.4000,1117.5000,728
2010-04-01,17:35:00,1117.5000,1117.6000,1116.8000,1117.2000,392
2010-04-01,17:40:00,1117.2000,1117.3000,1116.9000,1117.1000,94
2010-04-01,17:45:00,1117.1000,1117.3000,1116.8000,1116.9000,124
2010-04-01,17:50:00,1117.0000,1117.2000,1116.7000,1117.1000,156
2010-04-01,17:55:00,1117.0000,1117.1000,1116.5000,1116.6000,85
2010-04-01,18:00:00,1116.7000,1116.8000,1116.4000,1116.4000,97
2010-04-01,18:05:00,1116.5000,1116.8000,1116.3000,1116.7000,75
2010-04-01,18:10:00,1116.7000,1116.9000,1116.6000,1116.8000,99
2010-04-01,18:15:00,1116.8000,1116.9000,1116.4000,1116.5000,92
2010-04-01,18:20:00,1116.5000,1116.8000,1116.4000,1116.6000,71
2010-04-01,18:25:00,1116.7000,1116.7000,1116.4000,1116.5000,84
2010-04-01,18:30:00,1116.5000,1116.8000,1116.4000,1116.8000,63
2010-04-01,18:35:00,1116.7000,1116.8000,1116.6000,1116.7000,34
2010-04-01,18:40:00,1116.7000,1117.2000,1116.7000,1117.2000,134
2010-04-01,18:45:00,1117.2000,1117.2000,1116.9000,1117.0000,66
2010-04-01,18:50:00,1116.9000,1116.9000,1116.2000,1116.2000,193
2010-04-01,18:55:00,1116.2000,1116.5000,1116.0000,1116.5000,254
2010-04-01,19:00:00,1116.5000,1116.6000,1116.2000,1116.3000,128
2010-04-01,19:05:00,1116.3000,1116.9000,1116.2000,1116.6000,86
2010-04-01,19:10:00,1116.7000,1117.9000,1116.7000,1117.7000,338
2010-04-01,19:15:00,1117.7000,1117.8000,1117.3000,1117.8000,316
2010-04-01,19:20:00,1117.8000,1119.0000,1117.6000,1118.4000,562
2010-04-01,19:25:00,1118.5000,1118.7000,1117.6000,1117.8000,150
2010-04-01,19:30:00,1117.8000,1117.9000,1117.6000,1117.6000,160
2010-04-01,19:35:00,1117.6000,1117.6000,1116.6000,1116.9000,243
2010-04-01,19:40:00,1117.0000,1117.8000,1117.0000,1117.4000,143
2010-04-01,19:45:00,1117.5000,1117.8000,1117.0000,1117.2000,169
2010-04-01,19:50:00,1117.2000,1117.2000,1116.0000,1116.0000,274
2010-04-01,19:55:00,1116.1000,1116.7000,1115.7000,1115.7000,323
2010-04-01,20:00:00,1115.8000,1116.3000,1115.7000,1116.3000,195
2010-04-01,20:05:00,1116.3000,1116.4000,1115.7000,1115.8000,194
2010-04-01,20:10:00,1115.7000,1116.1000,1114.4000,1114.5000,806
2010-04-01,20:15:00,1114.5000,1115.1000,1114.4000,1114.5000,421
2010-04-01,20:20:00,1114.6000,1115.8000,1113.9000,1115.8000,1742
2010-04-01,20:25:00,1115.9000,1117.3000,1115.9000,1116.0000,1018
2010-04-01,20:30:00,1116.0000,1117.3000,1116.0000,1116.5000,875
2010-04-01,20:35:00,1116.5000,1119.3000,1116.4000,1119.1000,1361
2010-04-01,20:40:00,1119.1000,1122.9000,1119.1000,1121.0000,5919
2010-04-01,20:45:00,1121.0000,1123.5000,1120.8000,1123.3000,3288
2010-04-01,20:50:00,1123.3000,1125.7000,1123.3000,1124.2000,5389
2010-04-01,20:55:00,1124.2000,1125.1000,1123.7000,1125.0000,1395
2010-04-01,21:00:00,1125.0000,1126.0000,1124.3000,1124.5000,1917
2010-04-01,21:05:00,1124.5000,1125.4000,1124.2000,1124.7000,1552
2010-04-01,21:10:00,1124.7000,1125.0000,1123.9000,1124.2000,876
2010-04-01,21:15:00,1124.2000,1124.3000,1123.4000,1123.8000,919
2010-04-01,21:20:00,1123.8000,1124.7000,1123.6000,1124.5000,640
2010-04-01,21:25:00,1124.6000,1124.6000,1123.5000,1123.8000,582
2010-04-01,21:30:00,1123.9000,1124.2000,1123.4000,1124.0000,715
2010-04-01,21:35:00,1124.1000,1125.5000,1123.7000,1124.9000,1499
2010-04-01,21:40:00,1124.9000,1125.2000,1124.6000,1124.8000,742
2010-04-01,21:45:00,1124.9000,1125.6000,1124.5000,1124.7000,1374
2010-04-01,21:50:00,1124.6000,1127.0000,1124.6000,1126.0000,1956
2010-04-01,21:55:00,1126.1000,1126.4000,1124.6000,1125.2000,1203
2010-04-01,22:00:00,1125.1000,1125.8000,1123.9000,1124.8000,2628
2010-04-01,22:05:00,1124.9000,1125.0000,1123.6000,1124.2000,1050
2010-04-01,22:10:00,1124.2000,1126.8000,1123.9000,1126.5000,2058
2010-04-01,22:15:00,1126.6000,1127.4000,1124.8000,1125.1000,1792
2010-04-01,22:20:00,1125.1000,1125.8000,1124.8000,1125.6000,759
2010-04-01,22:25:00,1125.5000,1126.7000,1125.2000,1126.7000,1009
2010-04-01,22:30:00,1126.7000,1128.7000,1126.7000,1127.7000,3092
2010-04-01,22:35:00,1127.7000,1128.1000,1126.8000,1127.0000,1039
2010-04-01,22:40:00,1127.0000,1128.0000,1126.9000,1127.8000,1364
2010-04-01,22:45:00,1127.9000,1127.9000,1126.5000,1126.7000,861
2010-04-01,22:50:00,1126.6000,1126.9000,1125.8000,1126.5000,1051
2010-04-01,22:55:00,1126.5000,1126.9000,1125.9000,1126.5000,811
2010-04-01,23:00:00,1126.6000,1126.6000,1125.8000,1126.3000,838
2010-04-01,23:05:00,1126.2000,1126.6000,1125.5000,1125.5000,1062
2010-04-01,23:10:00,1125.6000,1126.2000,1125.1000,1125.6000,558
2010-04-01,23:15:00,1125.6000,1126.3000,1125.6000,1126.1000,528
2010-04-01,23:20:00,1126.0000,1128.5000,1125.9000,1127.8000,1472
2010-04-01,23:25:00,1127.8000,1129.1000,1127.4000,1127.6000,2126
2010-04-01,23:30:00,1127.5000,1128.4000,1127.4000,1127.9000,725
2010-04-01,23:35:00,1128.0000,1128.5000,1127.7000,1127.8000,571
2010-04-01,23:40:00,1127.8000,1128.0000,1127.4000,1127.6000,565
2010-04-01,23:45:00,1127.5000,1127.7000,1126.9000,1127.3000,710
2010-04-01,23:50:00,1127.2000,1128.9000,1127.1000,1128.2000,1146
2010-04-01,23:55:00,1128.3000,1128.4000,1127.1000,1127.5000,718
2010-04-02,00:00:00,1127.5000,1128.2000,1127.2000,1127.7000,419
2010-04-02,00:05:00,1127.7000,1128.7000,1127.5000,1128.6000,561
2010-04-02,00:10:00,1128.5000,1128.6000,1127.2000,1127.6000,551
2010-04-02,00:15:00,1127.5000,1127.6000,1126.3000,1127.2000,767
2010-04-02,00:20:00,1127.3000,1128.3000,1127.3000,1127.9000,459
2010-04-02,00:25:00,1128.0000,1128.0000,1127.2000,1127.7000,274
2010-04-02,00:30:00,1127.7000,1128.2000,1126.4000,1126.5000,775
2010-04-02,00:35:00,1126.4000,1127.0000,1126.4000,1126.9000,470
2010-04-02,00:40:00,1126.9000,1126.9000,1125.7000,1126.2000,595
2010-04-02,00:45:00,1126.3000,1126.8000,1126.2000,1126.6000,425
2010-04-02,00:50:00,1126.7000,1126.9000,1126.2000,1126.9000,155
2010-04-02,00:55:00,1126.9000,1127.0000,1126.5000,1126.5000,271
2010-04-02,01:00:00,1126.5000,1127.0000,1126.5000,1126.7000,156
2010-04-02,01:05:00,1126.8000,1127.0000,1126.5000,1126.9000,421
2010-04-02,01:10:00,1126.9000,1126.9000,1126.1000,1126.2000,372
2010-04-02,01:15:00,1126.2000,1126.9000,1126.1000,1126.4000,510
2010-04-02,01:20:00,1126.5000,1126.5000,1125.8000,1126.4000,638
2010-04-02,01:25:00,1126.5000,1126.5000,1125.7000,1126.2000,1645
2010-04-02,01:30:00,1126.1000,1127.4000,1126.1000,1127.1000,1043
2010-04-02,01:35:00,1127.2000,1127.7000,1126.1000,1127.6000,340
2010-04-02,01:40:00,1127.6000,1127.9000,1127.2000,1127.5000,374
2010-04-02,01:45:00,1127.4000,1127.7000,1127.1000,1127.3000,213
2010-04-02,01:50:00,1127.3000,1127.6000,1127.1000,1127.4000,216
2010-04-02,01:55:00,1127.4000,1127.5000,1127.1000,1127.3000,161
2010-04-02,02:00:00,1127.2000,1127.3000,1126.9000,1127.0000,158
2010-04-02,02:05:00,1127.1000,1127.1000,1126.4000,1126.6000,482
2010-04-02,02:10:00,1126.5000,1126.7000,1126.5000,1126.6000,144
2010-04-02,02:15:00,1126.6000,1127.0000,1126.5000,1126.9000,165
2010-04-02,02:20:00,1126.8000,1127.2000,1126.8000,1127.1000,133
2010-04-02,02:25:00,1127.1000,1127.1000,1126.1000,1126.1000,234
2010-04-02,02:30:00,1126.1000,1126.4000,1125.8000,1126.0000,248
2010-04-02,02:35:00,1125.9000,1126.1000,1125.5000,1125.8000,191
2010-04-02,02:40:00,1125.8000,1126.0000,1124.9000,1125.6000,391
2010-04-02,02:45:00,1125.5000,1125.9000,1125.4000,1125.6000,233
2010-04-02,02:50:00,1125.6000,1125.7000,1125.0000,1125.2000,140
2010-04-02,02:55:00,1125.3000,1125.4000,1124.9000,1125.1000,243
2010-04-02,03:00:00,1125.1000,1125.6000,1125.0000,1125.6000,118
2010-04-02,03:05:00,1125.4000,1125.4000,1124.9000,1125.0000,126
2010-04-02,03:10:00,1125.1000,1125.7000,1125.0000,1125.7000,108
2010-04-02,03:15:00,1125.6000,1126.0000,1125.2000,1125.5000,101
2010-04-02,03:20:00,1125.5000,1125.7000,1125.2000,1125.6000,144
2010-04-02,03:25:00,1125.6000,1126.0000,1125.4000,1125.9000,170
2010-04-02,03:30:00,1125.8000,1126.2000,1125.8000,1126.0000,114
2010-04-02,03:35:00,1126.1000,1126.2000,1126.0000,1126.2000,135
2010-04-02,03:40:00,1126.3000,1126.4000,1126.1000,1126.4000,139
2010-04-02,03:45:00,1126.2000,1126.7000,1126.2000,1126.4000,137
2010-04-02,03:50:00,1126.4000,1127.3000,1126.4000,1127.2000,301
2010-04-02,03:55:00,1127.2000,1127.5000,1126.2000,1126.7000,378
2010-04-02,04:00:00,1126.7000,1126.7000,1126.1000,1126.5000,100
2010-04-02,04:05:00,1126.6000,1126.9000,1126.5000,1126.9000,55
2010-04-02,04:10:00,1126.8000,1127.3000,1126.6000,1126.7000,39
2010-04-02,04:15:00,1127.1000,1127.2000,1126.4000,1126.4000,33
2010-04-02,04:20:00,1126.4000,1126.4000,1125.9000,1126.3000,38
2010-04-02,04:25:00,1126.1000,1126.1000,1125.9000,1125.9000,18
2010-04-02,04:30:00,1125.9000,1126.3000,1125.9000,1126.3000,15
2010-04-02,04:35:00,1126.4000,1127.0000,1126.1000,1127.0000,48
2010-04-02,04:40:00,1126.9000,1127.3000,1126.8000,1127.0000,41
2010-04-02,04:45:00,1127.2000,1127.7000,1127.2000,1127.7000,49
2010-04-02,04:50:00,1127.5000,1127.5000,1126.7000,1127.3000,41
2010-04-02,04:55:00,1127.4000,1127.7000,1127.2000,1127.6000,20
2010-04-02,05:00:00,1127.6000,1127.7000,1127.3000,1127.6000,30
2010-04-02,05:05:00,1127.5000,1127.5000,1125.2000,1127.0000,75
2010-04-02,05:10:00,1127.3000,1127.4000,1127.1000,1127.1000,33
2010-04-02,05:20:00,1126.1000,1126.1000,1126.1000,1126.1000,1
2010-04-03,00:10:00,1126.1000,1126.1000,1126.1000,1126.1000,1
2010-04-05,06:00:00,1122.0000,1123.0000,1120.8000,1122.6000,884
2010-04-05,06:05:00,1122.7000,1124.7000,1122.5000,1124.7000,333
2010-04-05,06:10:00,1124.5000,1125.3000,1124.1000,1124.7000,209
2010-04-05,06:15:00,1124.5000,1124.5000,1123.8000,1124.2000,60
2010-04-05,06:20:00,1124.1000,1124.3000,1124.0000,1124.2000,78
2010-04-05,06:25:00,1124.3000,1124.3000,1123.9000,1124.2000,60
2010-04-05,06:30:00,1124.3000,1125.4000,1124.3000,1125.4000,101
2010-04-05,06:35:00,1125.1000,1125.7000,1125.0000,1125.3000,63
2010-04-05,06:40:00,1125.3000,1126.3000,1125.3000,1126.3000,257
2010-04-05,06:45:00,1126.3000,1127.1000,1126.3000,1126.8000,154
2010-04-05,06:50:00,1126.8000,1127.0000,1126.4000,1126.4000,38
2010-04-05,06:55:00,1126.2000,1126.2000,1125.5000,1126.0000,126
2010-04-05,07:00:00,1126.0000,1126.9000,1125.5000,1126.5000,43
2010-04-05,07:05:00,1126.4000,1126.9000,1125.0000,1125.0000,76
2010-04-05,07:10:00,1125.0000,1125.7000,1125.0000,1125.5000,19
2010-04-05,07:15:00,1125.5000,1125.5000,1125.0000,1125.0000,13
2010-04-05,07:20:00,1125.3000,1125.9000,1125.3000,1125.7000,33
2010-04-05,07:25:00,1125.7000,1125.7000,1124.5000,1124.7000,52
2010-04-05,07:30:00,1124.5000,1125.6000,1124.1000,1125.6000,242
2010-04-05,07:35:00,1125.7000,1127.3000,1125.7000,1126.6000,220
2010-04-05,07:40:00,1126.6000,1126.7000,1125.7000,1125.8000,288
2010-04-05,07:45:00,1125.7000,1125.8000,1124.5000,1124.5000,204
2010-04-05,07:50:00,1124.5000,1124.7000,1124.4000,1124.5000,78
2010-04-05,07:55:00,1124.6000,1124.6000,1123.5000,1123.8000,200
2010-04-05,08:00:00,1124.0000,1126.0000,1123.8000,1125.8000,261
2010-04-05,08:05:00,1125.8000,1125.9000,1124.8000,1124.9000,121
2010-04-05,08:10:00,1124.8000,1125.2000,1124.8000,1125.2000,85
2010-04-05,08:15:00,1125.1000,1125.7000,1125.0000,1125.3000,89
2010-04-05,08:20:00,1125.3000,1126.0000,1125.3000,1125.8000,92
2010-04-05,08:25:00,1125.8000,1125.9000,1125.6000,1125.6000,48
2010-04-05,08:30:00,1125.6000,1126.5000,1125.5000,1125.6000,136
2010-04-05,08:35:00,1125.7000,1126.3000,1125.6000,1126.3000,19
2010-04-05,08:40:00,1126.3000,1126.7000,1126.2000,1126.7000,94
2010-04-05,08:45:00,1126.7000,1127.2000,1126.4000,1127.0000,95
2010-04-05,08:50:00,1127.0000,1127.2000,1126.8000,1127.0000,97
2010-04-05,08:55:00,1126.9000,1128.0000,1126.9000,1127.2000,271
2010-04-05,09:00:00,1127.3000,1127.5000,1126.9000,1127.0000,56
2010-04-05,09:05:00,1127.0000,1127.3000,1126.6000,1126.9000,67
2010-04-05,09:10:00,1126.9000,1127.1000,1126.3000,1126.7000,158
2010-04-05,09:15:00,1126.7000,1127.3000,1126.7000,1126.8000,139
2010-04-05,09:20:00,1126.9000,1127.1000,1126.7000,1126.8000,35
2010-04-05,09:25:00,1126.8000,1126.8000,1126.4000,1126.6000,41
2010-04-05,09:30:00,1126.5000,1126.7000,1126.2000,1126.6000,76
2010-04-05,09:35:00,1126.6000,1126.8000,1126.5000,1126.7000,111
2010-04-05,09:40:00,1126.8000,1126.9000,1126.3000,1126.5000,160
2010-04-05,09:45:00,1126.5000,1126.9000,1126.5000,1126.8000,50
2010-04-05,09:50:00,1126.8000,1127.1000,1126.8000,1127.0000,47
2010-04-05,09:55:00,1127.0000,1127.0000,1126.6000,1126.6000,26
2010-04-05,10:00:00,1126.8000,1126.8000,1126.5000,1126.5000,26
2010-04-05,10:05:00,1126.5000,1126.5000,1126.3000,1126.3000,60
2010-04-05,10:10:00,1126.3000,1126.5000,1126.2000,1126.5000,22
2010-04-05,10:15:00,1126.3000,1126.6000,1126.3000,1126.4000,48
2010-04-05,10:20:00,1126.4000,1126.4000,1125.6000,1125.7000,108
2010-04-05,10:25:00,1125.8000,1125.8000,1125.3000,1125.5000,67
2010-04-05,10:30:00,1125.5000,1125.8000,1125.3000,1125.7000,42
2010-04-05,10:35:00,1125.6000,1125.7000,1125.6000,1125.7000,16
2010-04-05,10:40:00,1125.5000,1125.5000,1125.0000,1125.0000,59
2010-04-05,10:45:00,1125.0000,1125.2000,1124.6000,1124.6000,102
2010-04-05,10:50:00,1124.5000,1125.0000,1124.3000,1125.0000,83
2010-04-05,10:55:00,1124.9000,1125.0000,1124.5000,1124.5000,44
2010-04-05,11:00:00,1124.4000,1124.9000,1124.4000,1124.7000,18
2010-04-05,11:05:00,1124.9000,1125.0000,1124.1000,1124.1000,54
2010-04-05,11:10:00,1124.2000,1124.8000,1124.2000,1124.8000,13
2010-04-05,11:15:00,1124.7000,1124.8000,1124.6000,1124.6000,8
2010-04-05,11:20:00,1124.6000,1125.1000,1124.4000,1125.0000,53
2010-04-05,11:25:00,1125.0000,1125.0000,1124.8000,1124.9000,24
2010-04-05,11:30:00,1124.8000,1124.8000,1124.4000,1124.6000,20
2010-04-05,11:35:00,1124.6000,1124.6000,1124.3000,1124.4000,56
2010-04-05,11:40:00,1124.3000,1124.8000,1124.3000,1124.8000,33
2010-04-05,11:45:00,1124.7000,1125.0000,1124.6000,1125.0000,22
2010-04-05,11:50:00,1125.0000,1125.0000,1124.8000,1124.9000,20
2010-04-05,11:55:00,1125.0000,1125.1000,1124.9000,1125.1000,39
2010-04-05,12:00:00,1125.0000,1125.7000,1125.0000,1125.6000,76
2010-04-05,12:05:00,1125.7000,1125.7000,1125.6000,1125.6000,23
2010-04-05,12:10:00,1125.6000,1125.7000,1125.5000,1125.5000,14
2010-04-05,12:15:00,1125.4000,1125.5000,1125.3000,1125.4000,19
2010-04-05,12:20:00,1125.5000,1125.6000,1125.3000,1125.5000,111
2010-04-05,12:25:00,1125.6000,1125.6000,1125.5000,1125.5000,11
2010-04-05,12:30:00,1125.5000,1126.4000,1125.4000,1126.3000,108
2010-04-05,12:35:00,1126.4000,1126.8000,1126.4000,1126.4000,72
2010-04-05,12:40:00,1126.5000,1127.0000,1126.5000,1127.0000,126
2010-04-05,12:45:00,1127.0000,1127.2000,1126.9000,1127.2000,97
2010-04-05,12:50:00,1127.2000,1127.4000,1126.7000,1126.9000,81
2010-04-05,12:55:00,1127.0000,1127.2000,1126.3000,1126.6000,47
2010-04-05,13:00:00,1126.4000,1127.0000,1126.4000,1126.9000,101
2010-04-05,13:05:00,1126.9000,1127.1000,1126.7000,1126.9000,74
2010-04-05,13:10:00,1126.8000,1127.1000,1126.8000,1127.1000,46
2010-04-05,13:15:00,1127.1000,1127.1000,1126.1000,1126.8000,124
2010-04-05,13:20:00,1126.8000,1127.5000,1126.8000,1127.5000,31
2010-04-05,13:25:00,1127.5000,1127.7000,1127.4000,1127.5000,52
2010-04-05,13:30:00,1127.6000,1127.7000,1127.4000,1127.4000,69
2010-04-05,13:35:00,1127.7000,1127.7000,1127.3000,1127.4000,33
2010-04-05,13:40:00,1127.4000,1127.4000,1127.2000,1127.2000,26
2010-04-05,13:45:00,1127.2000,1127.2000,1127.0000,1127.1000,44
2010-04-05,13:50:00,1127.1000,1127.3000,1127.0000,1127.0000,81
2010-04-05,13:55:00,1127.0000,1127.1000,1126.4000,1126.6000,96
2010-04-05,14:00:00,1126.7000,1126.8000,1126.0000,1126.3000,127
2010-04-05,14:05:00,1126.3000,1126.3000,1125.7000,1126.0000,148
2010-04-05,14:10:00,1126.0000,1126.0000,1125.5000,1125.7000,132
2010-04-05,14:15:00,1125.8000,1126.9000,1125.8000,1126.7000,51
2010-04-05,14:20:00,1126.6000,1126.8000,1126.2000,1126.4000,36
2010-04-05,14:25:00,1126.4000,1126.5000,1126.2000,1126.4000,43
2010-04-05,14:30:00,1126.3000,1126.6000,1125.6000,1125.8000,159
2010-04-05,14:35:00,1125.8000,1126.0000,1125.0000,1125.0000,356
2010-04-05,14:40:00,1125.0000,1125.5000,1125.0000,1125.3000,80
2010-04-05,14:45:00,1125.4000,1126.2000,1125.3000,1125.7000,124
2010-04-05,14:50:00,1125.6000,1125.6000,1125.4000,1125.4000,55
2010-04-05,14:55:00,1125.5000,1125.7000,1125.1000,1125.2000,121
2010-04-05,15:00:00,1125.2000,1125.4000,1124.6000,1124.8000,182
2010-04-05,15:05:00,1124.9000,1125.3000,1124.6000,1125.0000,54
2010-04-05,15:10:00,1125.0000,1125.0000,1124.8000,1124.9000,46
2010-04-05,15:15:00,1124.9000,1125.3000,1124.8000,1125.0000,59
2010-04-05,15:20:00,1125.1000,1125.2000,1124.5000,1124.8000,67
2010-04-05,15:25:00,1124.9000,1125.8000,1124.9000,1125.7000,68
2010-04-05,15:30:00,1125.8000,1125.9000,1125.2000,1125.3000,99
2010-04-05,15:35:00,1125.5000,1125.5000,1125.2000,1125.2000,18
2010-04-05,15:40:00,1125.2000,1125.8000,1125.1000,1125.8000,70
2010-04-05,15:45:00,1125.7000,1125.7000,1125.3000,1125.7000,60
2010-04-05,15:50:00,1125.7000,1126.0000,1125.7000,1125.8000,103
2010-04-05,15:55:00,1125.8000,1126.2000,1125.8000,1126.1000,87
2010-04-05,16:00:00,1126.0000,1126.0000,1125.9000,1126.0000,27
2010-04-05,16:05:00,1126.0000,1126.5000,1126.0000,1126.3000,125
2010-04-05,16:10:00,1126.2000,1126.3000,1126.2000,1126.2000,17
2010-04-05,16:15:00,1126.2000,1126.2000,1126.0000,1126.2000,33
2010-04-05,16:20:00,1126.2000,1126.3000,1126.1000,1126.2000,26
2010-04-05,16:25:00,1126.3000,1126.3000,1126.1000,1126.2000,25
2010-04-05,16:30:00,1126.2000,1127.0000,1126.1000,1126.8000,178
2010-04-05,16:35:00,1126.8000,1127.1000,1126.5000,1126.9000,195
2010-04-05,16:40:00,1126.9000,1126.9000,1126.7000,1126.7000,60
2010-04-05,16:45:00,1126.7000,1127.0000,1126.4000,1126.4000,134
2010-04-05,16:50:00,1126.4000,1126.9000,1126.4000,1126.9000,63
2010-04-05,16:55:00,1126.9000,1127.4000,1126.6000,1127.3000,216
2010-04-05,17:00:00,1127.3000,1127.4000,1127.0000,1127.1000,82
2010-04-05,17:05:00,1127.1000,1127.3000,1126.9000,1127.3000,53
2010-04-05,17:10:00,1127.3000,1127.4000,1127.0000,1127.0000,62
2010-04-05,17:15:00,1127.1000,1127.2000,1127.0000,1127.0000,29
2010-04-05,17:20:00,1127.0000,1127.0000,1126.5000,1126.5000,29
2010-04-05,17:25:00,1126.5000,1126.7000,1126.3000,1126.3000,26
2010-04-05,17:30:00,1126.5000,1126.5000,1126.1000,1126.4000,71
2010-04-05,17:35:00,1126.4000,1126.9000,1126.4000,1126.8000,35
2010-04-05,17:40:00,1126.8000,1126.8000,1126.1000,1126.2000,111
2010-04-05,17:45:00,1126.2000,1126.4000,1126.2000,1126.3000,33
2010-04-05,17:50:00,1126.3000,1126.9000,1126.3000,1126.9000,31
2010-04-05,17:55:00,1126.9000,1127.1000,1126.6000,1126.6000,32
2010-04-05,18:00:00,1126.7000,1127.3000,1126.2000,1127.3000,113
2010-04-05,18:05:00,1127.2000,1127.5000,1127.0000,1127.3000,80
2010-04-05,18:10:00,1127.3000,1127.7000,1127.2000,1127.4000,84
2010-04-05,18:15:00,1127.3000,1127.5000,1127.2000,1127.3000,36
2010-04-05,18:20:00,1127.2000,1127.4000,1127.2000,1127.3000,46
2010-04-05,18:25:00,1127.4000,1127.5000,1127.2000,1127.2000,20
2010-04-05,18:30:00,1127.3000,1127.4000,1127.2000,1127.4000,20
2010-04-05,18:35:00,1127.4000,1128.0000,1127.4000,1128.0000,165
2010-04-05,18:40:00,1128.0000,1128.0000,1127.6000,1127.7000,129
2010-04-05,18:45:00,1127.6000,1127.7000,1126.8000,1126.8000,178
2010-04-05,18:50:00,1126.8000,1126.8000,1125.6000,1126.4000,341
2010-04-05,18:55:00,1126.5000,1126.8000,1126.5000,1126.6000,40
2010-04-05,19:00:00,1126.6000,1127.2000,1126.5000,1127.2000,60
2010-04-05,19:05:00,1127.3000,1127.6000,1126.9000,1127.1000,52
2010-04-05,19:10:00,1127.2000,1128.6000,1127.2000,1128.4000,252
2010-04-05,19:15:00,1128.4000,1128.5000,1127.9000,1128.5000,173
2010-04-05,19:20:00,1128.5000,1129.6000,1128.3000,1129.5000,737
2010-04-05,19:25:00,1129.5000,1129.5000,1129.1000,1129.2000,203
2010-04-05,19:30:00,1129.3000,1129.5000,1129.2000,1129.4000,164
2010-04-05,19:35:00,1129.5000,1129.6000,1128.9000,1129.0000,164
2010-04-05,19:40:00,1129.0000,1129.3000,1128.4000,1128.5000,502
2010-04-05,19:45:00,1128.5000,1129.4000,1128.2000,1128.9000,445
2010-04-05,19:50:00,1128.9000,1128.9000,1128.3000,1128.5000,156
2010-04-05,19:55:00,1128.6000,1128.6000,1128.5000,1128.6000,82
2010-04-05,20:00:00,1128.7000,1129.2000,1128.6000,1128.8000,276
2010-04-05,20:05:00,1128.9000,1129.3000,1128.9000,1128.9000,491
2010-04-05,20:10:00,1128.9000,1128.9000,1127.8000,1128.0000,653
2010-04-05,20:15:00,1127.9000,1128.6000,1127.8000,1128.0000,401
2010-04-05,20:20:00,1128.0000,1128.5000,1127.4000,1127.6000,833
2010-04-05,20:25:00,1127.7000,1127.7000,1126.7000,1127.0000,669
2010-04-05,20:30:00,1127.0000,1128.0000,1125.8000,1125.9000,629
2010-04-05,20:35:00,1126.0000,1127.1000,1125.3000,1126.6000,877
2010-04-05,20:40:00,1126.7000,1127.0000,1126.0000,1126.4000,371
2010-04-05,20:45:00,1126.4000,1126.8000,1125.8000,1126.3000,258
2010-04-05,20:50:00,1126.2000,1126.6000,1125.4000,1125.6000,353
2010-04-05,20:55:00,1125.6000,1126.5000,1124.3000,1126.4000,921
2010-04-05,21:00:00,1126.4000,1128.4000,1126.1000,1128.3000,935
2010-04-05,21:05:00,1128.3000,1128.3000,1127.7000,1128.1000,361
2010-04-05,21:10:00,1128.0000,1129.4000,1128.0000,1128.7000,961
2010-04-05,21:15:00,1128.8000,1130.4000,1128.6000,1129.3000,2230
2010-04-05,21:20:00,1129.4000,1129.5000,1129.1000,1129.3000,453
2010-04-05,21:25:00,1129.1000,1130.0000,1129.0000,1129.9000,931
2010-04-05,21:30:00,1130.0000,1130.7000,1127.8000,1128.4000,1305
2010-04-05,21:35:00,1128.4000,1129.2000,1127.5000,1128.8000,672
2010-04-05,21:40:00,1128.8000,1132.0000,1128.8000,1131.4000,2427
2010-04-05,21:45:00,1131.3000,1131.7000,1130.5000,1131.0000,902
2010-04-05,21:50:00,1131.1000,1132.1000,1130.0000,1130.3000,1232
2010-04-05,21:55:00,1130.4000,1130.7000,1129.9000,1130.3000,497
2010-04-05,22:00:00,1130.4000,1130.9000,1128.3000,1129.6000,1466
2010-04-05,22:05:00,1129.6000,1130.1000,1128.5000,1129.5000,545
2010-04-05,22:10:00,1129.5000,1129.5000,1128.4000,1128.6000,503
2010-04-05,22:15:00,1128.7000,1129.1000,1127.8000,1128.9000,464
2010-04-05,22:20:00,1129.0000,1130.0000,1128.5000,1129.7000,675
2010-04-05,22:25:00,1129.7000,1129.7000,1128.0000,1128.6000,522
2010-04-05,22:30:00,1128.6000,1128.9000,1128.4000,1128.4000,268
2010-04-05,22:35:00,1128.4000,1128.5000,1127.6000,1127.8000,697
2010-04-05,22:40:00,1127.9000,1129.1000,1127.7000,1128.9000,559
2010-04-05,22:45:00,1128.9000,1129.4000,1128.5000,1129.0000,299
2010-04-05,22:50:00,1129.0000,1130.0000,1128.5000,1129.3000,494
2010-04-05,22:55:00,1129.4000,1130.0000,1129.1000,1129.4000,490
2010-04-05,23:00:00,1129.4000,1129.7000,1127.9000,1128.6000,435
2010-04-05,23:05:00,1128.6000,1129.9000,1128.5000,1129.5000,191
2010-04-05,23:10:00,1129.6000,1131.5000,1129.3000,1129.8000,1103
2010-04-05,23:15:00,1129.8000,1130.0000,1129.2000,1129.2000,653
2010-04-05,23:20:00,1129.2000,1129.3000,1127.9000,1128.7000,807
2010-04-05,23:25:00,1128.6000,1128.8000,1128.0000,1128.4000,286
2010-04-05,23:30:00,1128.4000,1128.6000,1127.0000,1128.3000,1011
2010-04-05,23:35:00,1128.2000,1129.4000,1128.2000,1129.2000,422
2010-04-05,23:40:00,1129.2000,1130.5000,1129.1000,1130.1000,525
2010-04-05,23:45:00,1130.2000,1131.0000,1130.2000,1130.4000,424
2010-04-05,23:50:00,1130.4000,1130.6000,1129.5000,1130.1000,548
2010-04-05,23:55:00,1130.1000,1130.2000,1129.4000,1129.8000,274
2010-04-06,00:00:00,1129.7000,1129.9000,1128.7000,1129.0000,317
2010-04-06,00:05:00,1128.9000,1130.4000,1128.9000,1130.1000,292
2010-04-06,00:10:00,1130.0000,1130.5000,1129.8000,1129.9000,243
2010-04-06,00:15:00,1129.9000,1130.7000,1129.5000,1130.7000,238
2010-04-06,00:20:00,1130.5000,1131.0000,1130.4000,1130.5000,387
2010-04-06,00:25:00,1130.5000,1131.0000,1130.1000,1130.8000,329
2010-04-06,00:30:00,1130.6000,1133.0000,1130.6000,1132.0000,1837
2010-04-06,00:35:00,1132.1000,1133.0000,1132.0000,1132.6000,687
2010-04-06,00:40:00,1132.6000,1133.2000,1131.8000,1131.9000,664
2010-04-06,00:45:00,1131.9000,1132.4000,1131.5000,1131.7000,374
2010-04-06,00:50:00,1131.8000,1133.2000,1131.6000,1133.1000,527
2010-04-06,00:55:00,1133.2000,1133.6000,1132.2000,1133.0000,1227
2010-04-06,01:00:00,1132.9000,1133.6000,1132.5000,1133.1000,1028
2010-04-06,01:05:00,1133.1000,1133.4000,1132.5000,1132.8000,569
2010-04-06,01:10:00,1132.8000,1134.3000,1132.7000,1133.8000,975
2010-04-06,01:15:00,1133.8000,1134.3000,1133.5000,1133.9000,515
2010-04-06,01:20:00,1133.9000,1134.0000,1133.2000,1134.0000,538
2010-04-06,01:25:00,1134.0000,1134.0000,1133.4000,1133.8000,1076
2010-04-06,01:30:00,1133.7000,1134.0000,1133.5000,1133.7000,702
2010-04-06,01:35:00,1133.8000,1133.8000,1132.8000,1133.1000,550
2010-04-06,01:40:00,1133.1000,1133.3000,1132.8000,1132.9000,178
2010-04-06,01:45:00,1132.9000,1133.0000,1131.7000,1131.9000,624
2010-04-06,01:50:00,1131.9000,1132.0000,1131.7000,1131.9000,267
2010-04-06,01:55:00,1132.0000,1132.2000,1131.7000,1131.9000,163
2010-04-06,02:00:00,1132.0000,1132.0000,1131.7000,1131.9000,80
2010-04-06,02:05:00,1131.9000,1132.6000,1131.9000,1132.3000,155
2010-04-06,02:10:00,1132.2000,1132.2000,1131.8000,1131.9000,133
2010-04-06,02:15:00,1131.9000,1132.3000,1131.6000,1132.1000,147
2010-04-06,02:20:00,1132.1000,1132.2000,1131.9000,1132.2000,92
2010-04-06,02:25:00,1132.1000,1132.3000,1132.0000,1132.0000,55
2010-04-06,02:30:00,1132.1000,1132.3000,1132.0000,1132.2000,62
2010-04-06,02:35:00,1132.3000,1132.3000,1132.0000,1132.1000,129
2010-04-06,02:40:00,1132.1000,1132.3000,1132.1000,1132.2000,48
2010-04-06,02:45:00,1132.1000,1132.6000,1132.1000,1132.6000,112
2010-04-06,02:50:00,1132.6000,1132.8000,1132.1000,1132.6000,199
2010-04-06,02:55:00,1132.6000,1132.7000,1132.1000,1132.1000,113
2010-04-06,03:00:00,1132.2000,1132.3000,1131.8000,1132.0000,187
2010-04-06,03:05:00,1132.0000,1132.2000,1131.7000,1131.8000,106
2010-04-06,03:10:00,1131.9000,1131.9000,1131.6000,1131.6000,77
2010-04-06,03:15:00,1131.7000,1132.0000,1131.6000,1131.8000,135
2010-04-06,03:20:00,1131.8000,1132.5000,1131.8000,1132.2000,75
2010-04-06,03:25:00,1132.2000,1132.4000,1132.0000,1132.4000,54
2010-04-06,03:30:00,1132.2000,1133.8000,1131.0000,1131.0000,209
2010-04-06,03:35:00,1131.2000,1131.3000,1131.0000,1131.1000,93
2010-04-06,03:40:00,1131.0000,1131.3000,1130.9000,1131.0000,117
2010-04-06,03:45:00,1130.9000,1131.9000,1130.9000,1131.7000,112
2010-04-06,03:50:00,1131.7000,1132.3000,1131.7000,1132.2000,149
2010-04-06,03:55:00,1132.2000,1132.9000,1132.0000,1132.9000,161
2010-04-06,04:00:00,1132.8000,1133.0000,1132.2000,1132.4000,79
2010-04-06,04:05:00,1132.3000,1132.3000,1131.7000,1132.1000,52
2010-04-06,04:10:00,1132.0000,1132.6000,1131.9000,1132.5000,45
2010-04-06,04:15:00,1132.2000,1132.3000,1131.7000,1131.9000,58
2010-04-06,04:20:00,1131.8000,1132.0000,1131.8000,1132.0000,8
2010-04-06,04:25:00,1132.0000,1132.6000,1132.0000,1132.3000,28
2010-04-06,04:30:00,1132.3000,1132.3000,1132.3000,1132.3000,15
2010-04-06,04:35:00,1132.1000,1132.4000,1132.1000,1132.2000,7
2010-04-06,04:40:00,1132.2000,1133.8000,1132.0000,1132.1000,7
2010-04-06,04:45:00,1132.1000,1132.6000,1131.9000,1132.5000,18
2010-04-06,04:50:00,1132.4000,1132.7000,1132.4000,1132.5000,12
2010-04-06,04:55:00,1132.6000,1132.6000,1132.5000,1132.5000,8
2010-04-06,05:00:00,1132.4000,1132.7000,1132.3000,1132.7000,14
2010-04-06,05:05:00,1132.3000,1132.8000,1132.3000,1132.3000,12
2010-04-06,05:10:00,1132.3000,1132.3000,1131.1000,1131.1000,73
2010-04-06,05:15:00,1133.8000,1133.8000,1133.8000,1133.8000,1
2010-04-06,06:00:00,1131.9000,1132.6000,1131.7000,1132.1000,62
2010-04-06,06:05:00,1132.2000,1132.7000,1130.6000,1131.7000,116
2010-04-06,06:10:00,1131.6000,1131.6000,1130.8000,1131.3000,73
2010-04-06,06:15:00,1131.3000,1131.3000,1131.0000,1131.3000,66
2010-04-06,06:20:00,1131.3000,1131.6000,1131.3000,1131.6000,51
2010-04-06,06:25:00,1131.7000,1132.5000,1131.7000,1132.5000,25
2010-04-06,06:30:00,1132.2000,1133.0000,1132.2000,1132.4000,72
2010-04-06,06:35:00,1132.3000,1132.3000,1132.0000,1132.0000,8
2010-04-06,06:40:00,1131.9000,1131.9000,1131.6000,1131.6000,9
2010-04-06,06:45:00,1131.7000,1132.2000,1131.0000,1132.0000,301
2010-04-06,06:50:00,1132.0000,1132.6000,1132.0000,1132.6000,20
2010-04-06,06:55:00,1132.4000,1133.5000,1132.4000,1133.4000,55
2010-04-06,07:00:00,1133.4000,1133.4000,1131.9000,1132.6000,136
2010-04-06,07:05:00,1132.5000,1133.1000,1132.5000,1133.1000,64
2010-04-06,07:10:00,1133.2000,1133.2000,1133.2000,1133.2000,25
2010-04-06,07:15:00,1132.5000,1132.6000,1131.6000,1131.8000,65
2010-04-06,07:20:00,1131.8000,1132.4000,1131.8000,1132.1000,33
2010-04-06,07:25:00,1132.1000,1132.6000,1131.9000,1132.6000,64
2010-04-06,07:30:00,1132.4000,1132.5000,1132.2000,1132.4000,57
2010-04-06,07:35:00,1132.4000,1132.5000,1131.8000,1131.9000,123
2010-04-06,07:40:00,1131.9000,1132.4000,1131.6000,1131.6000,22
2010-04-06,07:45:00,1131.9000,1131.9000,1131.1000,1131.2000,61
2010-04-06,07:50:00,1131.1000,1131.3000,1130.8000,1131.0000,51
2010-04-06,07:55:00,1131.0000,1131.7000,1131.0000,1131.3000,56
2010-04-06,08:00:00,1131.1000,1131.6000,1130.8000,1130.9000,128
2010-04-06,08:05:00,1131.1000,1131.1000,1130.7000,1130.9000,78
2010-04-06,08:10:00,1131.0000,1131.5000,1130.9000,1131.1000,72
2010-04-06,08:15:00,1131.2000,1131.3000,1130.6000,1130.6000,126
2010-04-06,08:20:00,1130.6000,1130.8000,1130.1000,1130.2000,226
2010-04-06,08:25:00,1130.2000,1130.3000,1129.9000,1130.3000,106
2010-04-06,08:30:00,1130.2000,1130.2000,1129.8000,1130.0000,103
2010-04-06,08:35:00,1130.2000,1130.9000,1130.2000,1130.7000,94
2010-04-06,08:40:00,1130.6000,1131.5000,1130.5000,1131.5000,143
2010-04-06,08:45:00,1131.3000,1131.3000,1130.2000,1130.2000,110
2010-04-06,08:50:00,1130.3000,1130.6000,1130.1000,1130.5000,49
2010-04-06,08:55:00,1130.6000,1130.6000,1129.5000,1129.9000,470
2010-04-06,09:00:00,1129.9000,1130.0000,1129.3000,1129.6000,278
2010-04-06,09:05:00,1129.6000,1130.3000,1129.3000,1129.7000,224
2010-04-06,09:10:00,1129.6000,1130.4000,1129.4000,1130.3000,156
2010-04-06,09:15:00,1130.3000,1130.3000,1129.3000,1129.5000,86
2010-04-06,09:20:00,1129.4000,1129.5000,1129.1000,1129.1000,111
2010-04-06,09:25:00,1129.2000,1129.3000,1128.7000,1129.3000,323
2010-04-06,09:30:00,1129.3000,1129.3000,1128.6000,1128.7000,236
2010-04-06,09:35:00,1128.8000,1129.1000,1128.6000,1129.1000,76
2010-04-06,09:40:00,1129.0000,1129.1000,1128.9000,1129.1000,98
2010-04-06,09:45:00,1129.1000,1129.1000,1128.8000,1129.0000,106
2010-04-06,09:50:00,1128.9000,1129.8000,1128.8000,1129.6000,211
2010-04-06,09:55:00,1129.6000,1129.8000,1129.3000,1129.5000,51
2010-04-06,10:00:00,1129.5000,1129.7000,1129.3000,1129.3000,30
2010-04-06,10:05:00,1129.4000,1129.4000,1129.0000,1129.0000,59
2010-04-06,10:10:00,1129.1000,1129.5000,1129.1000,1129.3000,37
2010-04-06,10:15:00,1129.4000,1129.6000,1129.4000,1129.4000,42
2010-04-06,10:20:00,1129.5000,1129.6000,1128.9000,1128.9000,98
2010-04-06,10:25:00,1128.9000,1129.1000,1128.8000,1128.8000,51
2010-04-06,10:30:00,1128.9000,1128.9000,1128.6000,1128.8000,76
2010-04-06,10:35:00,1128.8000,1129.2000,1128.8000,1129.0000,47
2010-04-06,10:40:00,1129.0000,1129.2000,1128.8000,1129.0000,51
2010-04-06,10:45:00,1129.1000,1129.2000,1128.9000,1129.1000,42
2010-04-06,10:50:00,1129.1000,1129.1000,1129.1000,1129.1000,4
2010-04-06,10:55:00,1128.9000,1129.1000,1128.9000,1129.1000,39
2010-04-06,11:00:00,1129.1000,1129.2000,1129.0000,1129.1000,48
2010-04-06,11:05:00,1129.1000,1129.4000,1129.1000,1129.3000,84
2010-04-06,11:10:00,1129.3000,1129.4000,1129.1000,1129.1000,91
2010-04-06,11:15:00,1129.0000,1129.0000,1128.7000,1128.9000,150
2010-04-06,11:20:00,1129.0000,1129.4000,1129.0000,1129.3000,88
2010-04-06,11:25:00,1129.3000,1129.5000,1129.1000,1129.1000,40
2010-04-06,11:30:00,1129.2000,1129.5000,1129.2000,1129.4000,42
2010-04-06,11:35:00,1129.4000,1129.5000,1129.2000,1129.5000,19
2010-04-06,11:40:00,1129.3000,1129.4000,1129.2000,1129.3000,34
2010-04-06,11:45:00,1129.3000,1129.3000,1129.1000,1129.2000,39
2010-04-06,11:50:00,1129.3000,1129.3000,1129.0000,1129.1000,29
2010-04-06,11:55:00,1129.1000,1129.1000,1128.1000,1128.3000,261
2010-04-06,12:00:00,1128.4000,1128.8000,1128.2000,1128.2000,198
2010-04-06,12:05:00,1128.2000,1128.2000,1127.6000,1128.2000,198
2010-04-06,12:10:00,1128.0000,1128.1000,1127.8000,1128.1000,25
2010-04-06,12:15:00,1128.0000,1128.1000,1127.7000,1127.7000,78
2010-04-06,12:20:00,1127.8000,1128.4000,1127.7000,1128.3000,141
2010-04-06,12:25:00,1128.4000,1129.4000,1128.3000,1129.4000,385
2010-04-06,12:30:00,1129.5000,1129.8000,1128.5000,1128.7000,248
2010-04-06,12:35:00,1128.7000,1128.7000,1128.0000,1128.1000,163
2010-04-06,12:40:00,1128.3000,1128.5000,1128.0000,1128.4000,102
2010-04-06,12:45:00,1128.4000,1128.5000,1127.9000,1128.2000,158
2010-04-06,12:50:00,1128.3000,1128.9000,1128.3000,1128.6000,72
2010-04-06,12:55:00,1128.8000,1128.9000,1128.6000,1128.7000,56
2010-04-06,13:00:00,1128.7000,1128.9000,1128.5000,1128.5000,81
2010-04-06,13:05:00,1128.6000,1129.0000,1128.6000,1128.7000,58
2010-04-06,13:10:00,1128.7000,1129.2000,1128.7000,1129.2000,22
2010-04-06,13:15:00,1129.1000,1129.2000,1128.8000,1129.1000,60
2010-04-06,13:20:00,1129.1000,1129.2000,1128.8000,1129.0000,84
2010-04-06,13:25:00,1129.0000,1129.0000,1128.9000,1129.0000,44
2010-04-06,13:30:00,1128.9000,1129.0000,1128.8000,1128.9000,67
2010-04-06,13:35:00,1128.9000,1128.9000,1127.9000,1128.5000,182
2010-04-06,13:40:00,1128.4000,1128.6000,1128.4000,1128.5000,27
2010-04-06,13:45:00,1128.6000,1129.3000,1128.6000,1128.9000,201
2010-04-06,13:50:00,1128.9000,1129.2000,1128.9000,1129.2000,117
2010-04-06,13:55:00,1129.2000,1130.3000,1129.0000,1130.0000,308
2010-04-06,14:00:00,1130.1000,1130.4000,1129.4000,1129.4000,284
2010-04-06,14:05:00,1129.4000,1129.9000,1128.9000,1129.1000,223
2010-04-06,14:10:00,1129.0000,1129.2000,1128.9000,1128.9000,67
2010-04-06,14:15:00,1128.9000,1129.2000,1128.2000,1128.5000,239
2010-04-06,14:20:00,1128.6000,1128.8000,1128.2000,1128.7000,178
2010-04-06,14:25:00,1128.8000,1129.0000,1128.4000,1128.8000,134
2010-04-06,14:30:00,1128.9000,1129.2000,1128.5000,1129.2000,124
2010-04-06,14:35:00,1129.2000,1129.4000,1128.9000,1129.4000,158
2010-04-06,14:40:00,1129.3000,1129.6000,1129.1000,1129.3000,153
2010-04-06,14:45:00,1129.3000,1129.5000,1129.1000,1129.5000,106
2010-04-06,14:50:00,1129.5000,1129.5000,1128.9000,1129.3000,128
2010-04-06,14:55:00,1129.4000,1129.7000,1129.3000,1129.5000,89
2010-04-06,15:00:00,1129.6000,1129.6000,1128.5000,1128.5000,329
2010-04-06,15:05:00,1128.6000,1128.7000,1128.2000,1128.4000,193
2010-04-06,15:10:00,1128.3000,1128.5000,1127.1000,1128.4000,505
2010-04-06,15:15:00,1128.3000,1128.8000,1128.1000,1128.6000,345
2010-04-06,15:20:00,1128.5000,1128.6000,1127.6000,1127.7000,378
2010-04-06,15:25:00,1127.6000,1127.7000,1127.0000,1127.5000,370
2010-04-06,15:30:00,1127.5000,1127.7000,1127.4000,1127.5000,251
2010-04-06,15:35:00,1127.5000,1127.5000,1127.0000,1127.2000,242
2010-04-06,15:40:00,1127.1000,1127.5000,1126.1000,1126.4000,516
2010-04-06,15:45:00,1126.4000,1126.6000,1125.6000,1126.6000,748
2010-04-06,15:50:00,1126.6000,1126.6000,1125.4000,1125.5000,419
2010-04-06,15:55:00,1125.6000,1126.4000,1125.4000,1126.1000,281
2010-04-06,16:00:00,1126.0000,1126.4000,1125.9000,1126.3000,515
2010-04-06,16:05:00,1126.2000,1126.3000,1125.5000,1125.8000,187
2010-04-06,16:10:00,1125.8000,1126.0000,1125.6000,1125.6000,151
2010-04-06,16:15:00,1125.7000,1126.4000,1125.7000,1125.8000,240
2010-04-06,16:20:00,1125.8000,1127.0000,1125.8000,1126.7000,480
2010-04-06,16:25:00,1126.6000,1127.2000,1126.3000,1127.1000,430
2010-04-06,16:30:00,1127.1000,1127.1000,1126.2000,1126.3000,212
2010-04-06,16:35:00,1126.4000,1126.5000,1126.2000,1126.4000,133
2010-04-06,16:40:00,1126.4000,1126.4000,1124.9000,1124.9000,403
2010-04-06,16:45:00,1124.9000,1125.0000,1123.9000,1124.7000,721
2010-04-06,16:50:00,1124.6000,1124.7000,1123.5000,1123.9000,497
2010-04-06,16:55:00,1123.8000,1124.2000,1123.6000,1124.1000,298
2010-04-06,17:00:00,1124.1000,1124.8000,1123.8000,1124.7000,390
2010-04-06,17:05:00,1124.7000,1125.5000,1124.6000,1125.5000,371
2010-04-06,17:10:00,1125.5000,1126.4000,1125.5000,1126.4000,686
2010-04-06,17:15:00,1126.1000,1126.4000,1125.9000,1126.0000,149
2010-04-06,17:20:00,1126.1000,1126.5000,1126.0000,1126.2000,140
2010-04-06,17:25:00,1126.1000,1126.2000,1125.7000,1125.8000,157
2010-04-06,17:30:00,1125.8000,1125.8000,1125.0000,1125.2000,288
2010-04-06,17:35:00,1125.2000,1125.6000,1125.1000,1125.6000,99
2010-04-06,17:40:00,1125.4000,1125.6000,1125.3000,1125.4000,90
2010-04-06,17:45:00,1125.4000,1125.6000,1125.3000,1125.4000,86
2010-04-06,17:50:00,1125.4000,1125.7000,1125.3000,1125.7000,111
2010-04-06,17:55:00,1125.7000,1126.4000,1125.5000,1126.0000,204
2010-04-06,18:00:00,1126.0000,1126.3000,1125.5000,1126.0000,169
2010-04-06,18:05:00,1126.0000,1126.0000,1125.6000,1125.7000,58
2010-04-06,18:10:00,1125.6000,1125.9000,1125.4000,1125.9000,104
2010-04-06,18:15:00,1125.9000,1125.9000,1125.6000,1125.7000,71
2010-04-06,18:20:00,1125.6000,1125.7000,1124.5000,1124.7000,357
2010-04-06,18:25:00,1124.6000,1124.8000,1124.4000,1124.5000,123
2010-04-06,18:30:00,1124.5000,1125.0000,1124.5000,1125.0000,65
2010-04-06,18:35:00,1125.0000,1126.0000,1124.9000,1125.8000,522
2010-04-06,18:40:00,1125.8000,1125.9000,1125.4000,1125.7000,229
2010-04-06,18:45:00,1125.6000,1125.6000,1125.1000,1125.5000,122
2010-04-06,18:50:00,1125.5000,1125.5000,1125.0000,1125.3000,161
2010-04-06,18:55:00,1125.4000,1126.3000,1125.4000,1125.7000,182
2010-04-06,19:00:00,1125.8000,1126.1000,1125.6000,1126.0000,104
2010-04-06,19:05:00,1125.9000,1126.8000,1125.7000,1126.8000,267
2010-04-06,19:10:00,1126.8000,1127.4000,1126.7000,1126.9000,368
2010-04-06,19:15:00,1126.9000,1127.2000,1126.9000,1127.1000,82
2010-04-06,19:20:00,1127.1000,1128.0000,1126.9000,1127.8000,412
2010-04-06,19:25:00,1127.8000,1128.1000,1127.2000,1127.9000,186
2010-04-06,19:30:00,1127.9000,1128.3000,1127.4000,1128.2000,329
2010-04-06,19:35:00,1128.1000,1128.6000,1128.0000,1128.4000,406
2010-04-06,19:40:00,1128.3000,1128.3000,1128.0000,1128.0000,306
2010-04-06,19:45:00,1128.0000,1129.8000,1128.0000,1129.5000,1318
2010-04-06,19:50:00,1129.5000,1129.7000,1128.6000,1129.0000,1040
2010-04-06,19:55:00,1129.0000,1129.7000,1128.9000,1129.6000,599
2010-04-06,20:00:00,1129.7000,1129.7000,1128.9000,1129.3000,465
2010-04-06,20:05:00,1129.4000,1129.6000,1129.2000,1129.2000,397
2010-04-06,20:10:00,1129.2000,1129.7000,1128.8000,1128.9000,571
2010-04-06,20:15:00,1129.0000,1129.1000,1126.9000,1128.1000,1263
2010-04-06,20:20:00,1128.1000,1128.8000,1127.3000,1128.1000,970
2010-04-06,20:25:00,1128.0000,1129.4000,1128.0000,1128.9000,840
2010-04-06,20:30:00,1128.8000,1128.9000,1127.1000,1127.6000,1529
2010-04-06,20:35:00,1127.6000,1128.5000,1127.4000,1128.1000,990
2010-04-06,20:40:00,1128.1000,1129.3000,1128.1000,1128.4000,1031
2010-04-06,20:45:00,1128.4000,1128.9000,1127.8000,1128.9000,786
2010-04-06,20:50:00,1129.0000,1129.4000,1128.4000,1129.1000,808
2010-04-06,20:55:00,1129.0000,1129.6000,1128.5000,1129.4000,832
2010-04-06,21:00:00,1129.4000,1129.8000,1128.4000,1128.7000,875
2010-04-06,21:05:00,1128.7000,1131.7000,1128.6000,1130.9000,2179
2010-04-06,21:10:00,1130.9000,1133.9000,1130.8000,1132.9000,3254
2010-04-06,21:15:00,1133.0000,1137.2000,1132.8000,1133.8000,5235
2010-04-06,21:20:00,1133.8000,1134.6000,1133.2000,1134.2000,2085
2010-04-06,21:25:00,1134.2000,1134.3000,1132.7000,1133.5000,1279
2010-04-06,21:30:00,1133.5000,1133.7000,1133.0000,1133.3000,1192
2010-04-06,21:35:00,1133.3000,1134.6000,1133.3000,1134.0000,1070
2010-04-06,21:40:00,1133.9000,1135.1000,1133.2000,1134.6000,1548
2010-04-06,21:45:00,1134.8000,1136.3000,1134.6000,1136.0000,1734
2010-04-06,21:50:00,1136.0000,1136.3000,1135.0000,1135.0000,1717
2010-04-06,21:55:00,1135.0000,1135.0000,1133.6000,1133.7000,1308
2010-04-06,22:00:00,1133.7000,1133.8000,1132.7000,1133.1000,1882
2010-04-06,22:05:00,1133.1000,1133.8000,1133.0000,1133.6000,797
2010-04-06,22:10:00,1133.7000,1135.5000,1133.7000,1135.5000,1255
2010-04-06,22:15:00,1135.4000,1135.8000,1134.7000,1134.8000,966
2010-04-06,22:20:00,1134.8000,1138.6000,1134.7000,1137.3000,2518
2010-04-06,22:25:00,1137.3000,1138.0000,1136.6000,1137.6000,2199
2010-04-06,22:30:00,1137.4000,1137.9000,1136.9000,1137.6000,1648
2010-04-06,22:35:00,1137.6000,1137.7000,1136.8000,1137.4000,1407
2010-04-06,22:40:00,1137.4000,1137.8000,1137.0000,1137.3000,1162
2010-04-06,22:45:00,1137.5000,1137.5000,1136.7000,1137.1000,793
2010-04-06,22:50:00,1137.1000,1139.1000,1137.0000,1138.5000,2115
2010-04-06,22:55:00,1138.5000,1139.1000,1138.2000,1138.3000,1757
2010-04-06,23:00:00,1138.2000,1138.8000,1137.5000,1138.8000,1071
2010-04-06,23:05:00,1138.7000,1139.0000,1138.4000,1139.0000,977
2010-04-06,23:10:00,1138.9000,1139.1000,1138.2000,1138.8000,1033
2010-04-06,23:15:00,1138.8000,1139.4000,1138.5000,1139.1000,1130
2010-04-06,23:20:00,1139.1000,1139.4000,1138.0000,1138.3000,1175
2010-04-06,23:25:00,1138.3000,1139.3000,1137.9000,1139.3000,1111
2010-04-06,23:30:00,1139.3000,1139.6000,1138.8000,1138.8000,1590
2010-04-06,23:35:00,1138.8000,1139.0000,1138.0000,1138.1000,720
2010-04-06,23:40:00,1138.2000,1138.6000,1137.6000,1138.6000,842
2010-04-06,23:45:00,1138.6000,1139.0000,1138.2000,1138.2000,619
2010-04-06,23:50:00,1138.3000,1138.8000,1137.6000,1138.0000,604
2010-04-06,23:55:00,1137.9000,1138.1000,1136.9000,1137.8000,1026
2010-04-07,00:00:00,1137.6000,1138.0000,1137.0000,1137.4000,569
2010-04-07,00:05:00,1137.4000,1137.9000,1137.2000,1137.9000,392
2010-04-07,00:10:00,1137.7000,1138.1000,1137.5000,1137.9000,439
2010-04-07,00:15:00,1138.0000,1138.2000,1137.6000,1137.7000,327
2010-04-07,00:20:00,1137.8000,1138.4000,1137.4000,1138.1000,426
2010-04-07,00:25:00,1138.0000,1138.3000,1137.7000,1137.9000,332
2010-04-07,00:30:00,1137.9000,1138.0000,1137.4000,1137.6000,516
2010-04-07,00:35:00,1137.6000,1137.7000,1137.2000,1137.6000,299
2010-04-07,00:40:00,1137.6000,1137.9000,1136.3000,1136.4000,841
2010-04-07,00:45:00,1136.4000,1136.9000,1135.5000,1135.9000,793
2010-04-07,00:50:00,1135.9000,1135.9000,1135.4000,1135.6000,357
2010-04-07,00:55:00,1135.6000,1137.0000,1135.5000,1136.9000,507
2010-04-07,01:00:00,1136.9000,1137.2000,1136.6000,1136.7000,465
2010-04-07,01:05:00,1136.7000,1137.5000,1136.5000,1137.1000,502
2010-04-07,01:10:00,1137.0000,1137.0000,1136.3000,1136.6000,584
2010-04-07,01:15:00,1136.5000,1136.8000,1136.1000,1136.5000,395
2010-04-07,01:20:00,1136.5000,1137.0000,1135.9000,1136.3000,444
2010-04-07,01:25:00,1136.2000,1136.2000,1135.8000,1136.0000,1061
2010-04-07,01:30:00,1135.9000,1136.2000,1135.1000,1135.5000,797
2010-04-07,01:35:00,1135.7000,1135.8000,1135.1000,1135.2000,273
2010-04-07,01:40:00,1135.2000,1135.6000,1135.1000,1135.6000,228
2010-04-07,01:45:00,1135.6000,1135.7000,1135.1000,1135.2000,123
2010-04-07,01:50:00,1135.1000,1136.0000,1135.1000,1135.2000,123
2010-04-07,01:55:00,1135.3000,1135.3000,1135.0000,1135.2000,121
2010-04-07,02:00:00,1135.1000,1137.3000,1135.1000,1137.0000,600
2010-04-07,02:05:00,1137.1000,1137.4000,1136.6000,1137.1000,317
2010-04-07,02:10:00,1137.1000,1137.9000,1136.8000,1137.8000,427
2010-04-07,02:15:00,1137.9000,1138.9000,1137.8000,1138.1000,615
2010-04-07,02:20:00,1138.2000,1138.2000,1137.7000,1137.8000,194
2010-04-07,02:25:00,1137.7000,1137.9000,1137.6000,1137.9000,205
2010-04-07,02:30:00,1138.0000,1138.1000,1137.4000,1137.7000,347
2010-04-07,02:35:00,1137.8000,1137.9000,1135.9000,1136.6000,463
2010-04-07,02:40:00,1136.6000,1136.9000,1136.6000,1136.8000,112
2010-04-07,02:45:00,1136.9000,1136.9000,1136.3000,1136.7000,87
2010-04-07,02:50:00,1136.4000,1136.7000,1136.4000,1136.6000,27
2010-04-07,02:55:00,1136.6000,1136.6000,1136.3000,1136.5000,78
2010-04-07,03:00:00,1136.5000,1136.8000,1136.4000,1136.7000,58
2010-04-07,03:05:00,1136.7000,1136.7000,1136.6000,1136.6000,30
2010-04-07,03:10:00,1136.7000,1136.8000,1136.6000,1136.7000,39
2010-04-07,03:15:00,1136.7000,1136.9000,1136.4000,1136.9000,126
2010-04-07,03:20:00,1136.8000,1136.9000,1136.5000,1136.5000,45
2010-04-07,03:25:00,1136.5000,1136.7000,1136.5000,1136.5000,93
2010-04-07,03:30:00,1136.5000,1136.8000,1136.0000,1136.6000,56
2010-04-07,03:35:00,1136.7000,1136.8000,1136.5000,1136.6000,164
2010-04-07,03:40:00,1136.5000,1136.5000,1136.5000,1136.5000,79
2010-04-07,03:45:00,1136.4000,1136.5000,1135.8000,1135.8000,273
2010-04-07,03:50:00,1135.8000,1136.2000,1135.7000,1135.9000,103
2010-04-07,03:55:00,1135.9000,1136.0000,1134.7000,1134.8000,319
2010-04-07,04:00:00,1134.8000,1135.3000,1134.8000,1135.3000,79
2010-04-07,04:05:00,1135.3000,1135.6000,1135.2000,1135.3000,63
2010-04-07,04:10:00,1135.2000,1135.5000,1135.2000,1135.5000,29
2010-04-07,04:15:00,1135.5000,1135.5000,1135.1000,1135.1000,94
2010-04-07,04:20:00,1135.1000,1135.2000,1135.0000,1135.2000,46
2010-04-07,04:25:00,1135.1000,1135.2000,1135.1000,1135.2000,29
2010-04-07,04:30:00,1135.1000,1135.1000,1134.9000,1134.9000,41
2010-04-07,04:35:00,1134.9000,1136.0000,1134.7000,1134.8000,79
2010-04-07,04:40:00,1134.8000,1135.3000,1134.8000,1135.2000,53
2010-04-07,04:45:00,1135.3000,1135.4000,1135.2000,1135.4000,24
2010-04-07,04:50:00,1135.3000,1135.7000,1135.3000,1135.6000,33
2010-04-07,04:55:00,1135.6000,1135.6000,1134.8000,1134.8000,65
2010-04-07,05:00:00,1134.8000,1135.1000,1134.7000,1134.7000,33
2010-04-07,05:05:00,1134.7000,1134.8000,1134.7000,1134.8000,25
2010-04-07,05:10:00,1134.7000,1135.1000,1134.6000,1134.8000,93
2010-04-07,05:15:00,1136.0000,1136.0000,1136.0000,1136.0000,1
2010-04-07,06:00:00,1135.2000,1135.6000,1135.1000,1135.3000,22
2010-04-07,06:05:00,1135.3000,1135.4000,1135.0000,1135.2000,19
2010-04-07,06:10:00,1135.2000,1135.7000,1135.2000,1135.3000,39
2010-04-07,06:15:00,1135.4000,1135.6000,1135.4000,1135.5000,35
2010-04-07,06:20:00,1135.5000,1135.5000,1135.5000,1135.5000,3
2010-04-07,06:25:00,1135.5000,1135.6000,1135.5000,1135.5000,10
2010-04-07,06:30:00,1135.7000,1136.3000,1135.7000,1136.1000,109
2010-04-07,06:35:00,1136.0000,1136.0000,1135.2000,1135.4000,48
2010-04-07,06:40:00,1135.4000,1136.2000,1135.3000,1135.3000,75
2010-04-07,06:45:00,1136.1000,1136.1000,1135.5000,1135.5000,21
2010-04-07,06:50:00,1135.4000,1136.1000,1135.4000,1136.0000,61
2010-04-07,06:55:00,1136.1000,1136.4000,1135.7000,1135.9000,83
2010-04-07,07:00:00,1135.9000,1137.2000,1135.4000,1136.8000,211
2010-04-07,07:05:00,1136.6000,1136.8000,1136.1000,1136.1000,41
2010-04-07,07:10:00,1136.0000,1136.4000,1135.8000,1136.1000,102
2010-04-07,07:15:00,1136.4000,1136.5000,1135.3000,1135.5000,60
2010-04-07,07:20:00,1135.5000,1135.6000,1134.2000,1134.5000,225
2010-04-07,07:25:00,1134.4000,1134.6000,1134.4000,1134.6000,5
2010-04-07,07:30:00,1134.6000,1135.1000,1134.6000,1135.0000,41
2010-04-07,07:35:00,1135.1000,1136.2000,1135.1000,1136.2000,87
2010-04-07,07:40:00,1136.1000,1136.4000,1135.8000,1135.8000,38
2010-04-07,07:45:00,1135.8000,1136.2000,1135.4000,1135.9000,60
2010-04-07,07:50:00,1135.7000,1135.7000,1134.8000,1135.3000,55
2010-04-07,07:55:00,1135.2000,1135.2000,1134.6000,1135.1000,80
2010-04-07,08:00:00,1135.2000,1135.2000,1134.6000,1135.1000,70
2010-04-07,08:05:00,1135.2000,1135.4000,1135.1000,1135.4000,25
2010-04-07,08:10:00,1135.4000,1135.6000,1135.0000,1135.0000,88
2010-04-07,08:15:00,1135.1000,1135.3000,1134.9000,1135.1000,31
2010-04-07,08:20:00,1135.2000,1135.8000,1135.1000,1135.6000,70
2010-04-07,08:25:00,1135.7000,1135.8000,1135.4000,1135.5000,62
2010-04-07,08:30:00,1135.5000,1135.5000,1135.3000,1135.5000,25
2010-04-07,08:35:00,1135.3000,1135.8000,1135.3000,1135.8000,32
2010-04-07,08:40:00,1135.8000,1135.8000,1135.0000,1135.0000,163
2010-04-07,08:45:00,1135.0000,1135.6000,1134.9000,1135.5000,66
2010-04-07,08:50:00,1135.5000,1135.6000,1135.0000,1135.1000,77
2010-04-07,08:55:00,1135.1000,1135.8000,1135.1000,1135.7000,60
2010-04-07,09:00:00,1135.7000,1136.5000,1135.7000,1136.2000,185
2010-04-07,09:05:00,1136.2000,1136.4000,1135.8000,1136.3000,150
2010-04-07,09:10:00,1136.3000,1136.4000,1135.8000,1135.8000,135
2010-04-07,09:15:00,1135.7000,1135.9000,1135.5000,1135.8000,115
2010-04-07,09:20:00,1135.8000,1136.2000,1135.6000,1136.1000,70
2010-04-07,09:25:00,1136.0000,1136.1000,1135.3000,1135.5000,199
2010-04-07,09:30:00,1135.5000,1135.7000,1135.3000,1135.6000,54
2010-04-07,09:35:00,1135.6000,1135.6000,1135.4000,1135.6000,70
2010-04-07,09:40:00,1135.5000,1135.7000,1135.3000,1135.4000,92
2010-04-07,09:45:00,1135.4000,1135.4000,1135.0000,1135.2000,105
2010-04-07,09:50:00,1135.1000,1135.5000,1135.1000,1135.3000,25
2010-04-07,09:55:00,1135.2000,1135.3000,1134.8000,1134.9000,51
2010-04-07,10:00:00,1134.9000,1135.3000,1134.7000,1134.9000,66
2010-04-07,10:05:00,1134.9000,1135.4000,1134.8000,1135.3000,82
2010-04-07,10:10:00,1135.4000,1135.6000,1135.0000,1135.5000,179
2010-04-07,10:15:00,1135.7000,1136.4000,1135.6000,1136.2000,167
2010-04-07,10:20:00,1136.3000,1136.4000,1136.0000,1136.1000,134
2010-04-07,10:25:00,1136.0000,1136.3000,1135.9000,1136.2000,92
2010-04-07,10:30:00,1136.2000,1136.3000,1136.1000,1136.2000,151
2010-04-07,10:35:00,1136.2000,1136.4000,1136.2000,1136.4000,58
2010-04-07,10:40:00,1136.5000,1136.7000,1136.4000,1136.7000,101
2010-04-07,10:45:00,1136.7000,1136.8000,1136.4000,1136.6000,82
2010-04-07,10:50:00,1136.6000,1137.3000,1136.5000,1136.6000,166
2010-04-07,10:55:00,1136.5000,1136.6000,1136.1000,1136.2000,63
2010-04-07,11:00:00,1136.2000,1136.3000,1136.1000,1136.3000,21
2010-04-07,11:05:00,1136.4000,1136.6000,1136.3000,1136.6000,30
2010-04-07,11:10:00,1136.6000,1136.6000,1136.4000,1136.5000,22
2010-04-07,11:15:00,1136.3000,1136.4000,1136.1000,1136.4000,47
2010-04-07,11:20:00,1136.4000,1136.5000,1135.8000,1135.9000,76
2010-04-07,11:25:00,1135.8000,1135.9000,1135.7000,1135.9000,69
2010-04-07,11:30:00,1135.8000,1135.9000,1135.7000,1135.8000,16
2010-04-07,11:35:00,1135.8000,1136.2000,1135.8000,1136.1000,81
2010-04-07,11:40:00,1136.0000,1136.4000,1136.0000,1136.3000,37
2010-04-07,11:45:00,1136.3000,1136.3000,1136.0000,1136.2000,31
2010-04-07,11:50:00,1136.2000,1136.3000,1136.2000,1136.2000,12
2010-04-07,11:55:00,1136.2000,1136.3000,1136.2000,1136.2000,22
2010-04-07,12:00:00,1136.3000,1136.6000,1136.2000,1136.6000,148
2010-04-07,12:05:00,1136.6000,1136.9000,1136.5000,1136.6000,80
2010-04-07,12:10:00,1136.6000,1136.6000,1136.3000,1136.3000,76
2010-04-07,12:15:00,1136.4000,1136.4000,1136.4000,1136.4000,4
2010-04-07,12:20:00,1136.5000,1137.2000,1136.4000,1137.1000,215
2010-04-07,12:25:00,1137.2000,1137.9000,1137.2000,1137.8000,277
2010-04-07,12:30:00,1137.7000,1138.6000,1137.4000,1138.5000,277
2010-04-07,12:35:00,1138.5000,1139.3000,1138.5000,1138.9000,258
2010-04-07,12:40:00,1138.8000,1138.9000,1138.6000,1138.9000,77
2010-04-07,12:45:00,1139.0000,1139.4000,1138.9000,1139.0000,138
2010-04-07,12:50:00,1139.0000,1139.0000,1138.6000,1138.7000,172
2010-04-07,12:55:00,1138.7000,1138.9000,1138.7000,1138.9000,32
2010-04-07,13:00:00,1138.8000,1139.0000,1138.8000,1138.8000,66
2010-04-07,13:05:00,1138.8000,1139.2000,1138.8000,1139.2000,186
2010-04-07,13:10:00,1139.1000,1139.1000,1138.8000,1138.8000,75
2010-04-07,13:15:00,1138.8000,1138.8000,1138.6000,1138.6000,62
2010-04-07,13:20:00,1138.6000,1138.6000,1137.7000,1137.8000,228
2010-04-07,13:25:00,1137.8000,1137.9000,1137.5000,1137.8000,171
2010-04-07,13:30:00,1137.7000,1138.1000,1137.4000,1137.5000,86
2010-04-07,13:35:00,1137.4000,1138.0000,1137.1000,1137.9000,146
2010-04-07,13:40:00,1137.9000,1138.2000,1137.8000,1138.0000,78
2010-04-07,13:45:00,1138.0000,1138.0000,1137.6000,1137.8000,52
2010-04-07,13:50:00,1137.7000,1137.8000,1137.1000,1137.1000,84
2010-04-07,13:55:00,1137.1000,1137.3000,1137.0000,1137.2000,77
2010-04-07,14:00:00,1137.2000,1138.1000,1137.2000,1138.1000,86
2010-04-07,14:05:00,1138.0000,1138.0000,1137.5000,1137.7000,54
2010-04-07,14:10:00,1137.6000,1137.6000,1137.4000,1137.6000,55
2010-04-07,14:15:00,1137.6000,1137.7000,1137.3000,1137.5000,99
2010-04-07,14:20:00,1137.5000,1137.9000,1137.2000,1137.7000,103
2010-04-07,14:25:00,1137.6000,1137.7000,1137.2000,1137.3000,114
2010-04-07,14:30:00,1137.3000,1137.8000,1137.3000,1137.6000,103
2010-04-07,14:35:00,1137.6000,1139.0000,1137.6000,1138.9000,441
2010-04-07,14:40:00,1138.9000,1139.0000,1137.8000,1138.9000,316
2010-04-07,14:45:00,1138.9000,1139.1000,1138.6000,1138.8000,377
2010-04-07,14:50:00,1138.7000,1138.9000,1138.3000,1138.6000,202
2010-04-07,14:55:00,1138.5000,1138.9000,1138.5000,1138.8000,189
2010-04-07,15:00:00,1138.8000,1138.9000,1138.5000,1138.6000,794
2010-04-07,15:05:00,1138.6000,1138.8000,1138.2000,1138.2000,235
2010-04-07,15:10:00,1138.3000,1138.4000,1138.0000,1138.1000,353
2010-04-07,15:15:00,1137.9000,1138.2000,1137.4000,1137.8000,413
2010-04-07,15:20:00,1137.8000,1137.8000,1137.1000,1137.2000,513
2010-04-07,15:25:00,1137.2000,1137.4000,1136.5000,1137.0000,560
2010-04-07,15:30:00,1137.2000,1137.3000,1136.8000,1136.8000,177
2010-04-07,15:35:00,1136.9000,1136.9000,1135.7000,1135.8000,538
2010-04-07,15:40:00,1135.8000,1136.2000,1135.6000,1135.7000,177
2010-04-07,15:45:00,1135.7000,1136.1000,1135.5000,1136.0000,187
2010-04-07,15:50:00,1136.1000,1136.3000,1135.6000,1135.7000,104
2010-04-07,15:55:00,1135.8000,1135.9000,1135.5000,1135.7000,159
2010-04-07,16:00:00,1135.8000,1136.3000,1135.7000,1136.1000,209
2010-04-07,16:05:00,1136.2000,1136.2000,1135.6000,1135.7000,137
2010-04-07,16:10:00,1135.7000,1136.3000,1135.6000,1136.1000,92
2010-04-07,16:15:00,1136.1000,1136.3000,1135.8000,1135.9000,181
2010-04-07,16:20:00,1136.0000,1136.2000,1135.5000,1136.1000,250
2010-04-07,16:25:00,1136.0000,1136.7000,1135.1000,1135.2000,665
2010-04-07,16:30:00,1135.1000,1135.2000,1134.5000,1134.6000,448
2010-04-07,16:35:00,1134.5000,1134.8000,1133.7000,1134.1000,747
2010-04-07,16:40:00,1134.2000,1135.2000,1133.7000,1134.7000,288
2010-04-07,16:45:00,1134.7000,1134.8000,1134.3000,1134.3000,148
2010-04-07,16:50:00,1134.3000,1134.4000,1133.3000,1133.4000,736
2010-04-07,16:55:00,1133.4000,1135.3000,1133.3000,1135.1000,756
2010-04-07,17:00:00,1135.1000,1135.2000,1134.8000,1134.9000,118
2010-04-07,17:05:00,1134.9000,1135.8000,1134.7000,1135.4000,180
2010-04-07,17:10:00,1135.4000,1135.7000,1135.0000,1135.1000,139
2010-04-07,17:15:00,1135.1000,1135.5000,1134.7000,1135.3000,137
2010-04-07,17:20:00,1135.2000,1135.2000,1134.4000,1134.4000,225
2010-04-07,17:25:00,1134.4000,1134.5000,1133.6000,1134.4000,372
2010-04-07,17:30:00,1134.5000,1134.8000,1133.9000,1134.6000,325
2010-04-07,17:35:00,1134.6000,1134.8000,1134.0000,1134.1000,163
2010-04-07,17:40:00,1134.2000,1134.7000,1134.0000,1134.4000,113
2010-04-07,17:45:00,1134.4000,1134.7000,1134.4000,1134.5000,71
2010-04-07,17:50:00,1134.6000,1135.0000,1134.6000,1134.9000,85
2010-04-07,17:55:00,1134.9000,1135.3000,1134.8000,1135.2000,140
2010-04-07,18:00:00,1135.2000,1136.0000,1135.1000,1135.8000,237
2010-04-07,18:05:00,1135.9000,1137.3000,1135.9000,1136.7000,512
2010-04-07,18:10:00,1136.6000,1137.2000,1136.5000,1137.0000,288
2010-04-07,18:15:00,1136.9000,1138.0000,1136.9000,1137.4000,407
2010-04-07,18:20:00,1137.2000,1137.4000,1136.0000,1136.0000,470
2010-04-07,18:25:00,1136.1000,1136.2000,1135.6000,1136.2000,371
2010-04-07,18:30:00,1136.1000,1136.6000,1135.8000,1136.2000,176
2010-04-07,18:35:00,1136.2000,1136.3000,1135.7000,1136.1000,114
2010-04-07,18:40:00,1136.1000,1136.7000,1136.0000,1136.4000,134
2010-04-07,18:45:00,1136.3000,1136.3000,1135.8000,1135.9000,178
2010-04-07,18:50:00,1135.9000,1136.0000,1135.5000,1135.9000,155
2010-04-07,18:55:00,1136.0000,1136.0000,1135.2000,1135.3000,240
2010-04-07,19:00:00,1135.3000,1136.7000,1135.3000,1136.5000,333
2010-04-07,19:05:00,1136.5000,1136.5000,1135.8000,1135.9000,165
2010-04-07,19:10:00,1136.0000,1137.1000,1136.0000,1137.1000,215
2010-04-07,19:15:00,1137.0000,1137.5000,1136.9000,1137.0000,297
2010-04-07,19:20:00,1137.0000,1137.1000,1136.4000,1136.5000,243
2010-04-07,19:25:00,1136.5000,1138.1000,1135.9000,1138.1000,671
2010-04-07,19:30:00,1138.1000,1138.5000,1137.6000,1137.9000,676
2010-04-07,19:35:00,1137.9000,1137.9000,1137.0000,1137.4000,511
2010-04-07,19:40:00,1137.5000,1138.0000,1137.4000,1137.4000,210
2010-04-07,19:45:00,1137.4000,1137.4000,1136.4000,1137.0000,426
2010-04-07,19:50:00,1137.0000,1137.2000,1136.8000,1137.1000,180
2010-04-07,19:55:00,1137.2000,1137.3000,1136.9000,1137.2000,173
2010-04-07,20:00:00,1137.1000,1137.2000,1136.6000,1136.6000,287
2010-04-07,20:05:00,1136.7000,1136.9000,1135.8000,1136.4000,396
2010-04-07,20:10:00,1136.4000,1136.7000,1135.4000,1135.5000,622
2010-04-07,20:15:00,1135.6000,1136.4000,1135.5000,1136.4000,472
2010-04-07,20:20:00,1136.3000,1137.3000,1135.9000,1137.3000,1175
2010-04-07,20:25:00,1137.2000,1137.7000,1135.8000,1136.4000,975
2010-04-07,20:30:00,1136.3000,1137.4000,1136.1000,1136.3000,500
2010-04-07,20:35:00,1136.3000,1136.4000,1135.5000,1135.8000,589
2010-04-07,20:40:00,1135.7000,1135.9000,1135.1000,1135.7000,607
2010-04-07,20:45:00,1135.7000,1137.6000,1135.7000,1137.0000,791
2010-04-07,20:50:00,1137.0000,1137.6000,1136.7000,1137.2000,481
2010-04-07,20:55:00,1137.2000,1137.5000,1136.8000,1137.2000,494
2010-04-07,21:00:00,1137.1000,1138.9000,1137.0000,1138.8000,1403
2010-04-07,21:05:00,1138.8000,1142.8000,1138.8000,1142.2000,6786
2010-04-07,21:10:00,1142.2000,1142.2000,1140.9000,1141.0000,1656
2010-04-07,21:15:00,1141.1000,1141.6000,1140.7000,1140.9000,891
2010-04-07,21:20:00,1140.8000,1142.7000,1140.8000,1142.5000,1775
2010-04-07,21:25:00,1142.5000,1144.3000,1142.5000,1143.0000,3993
2010-04-07,21:30:00,1143.1000,1143.6000,1142.2000,1143.6000,1533
2010-04-07,21:35:00,1143.5000,1143.5000,1142.4000,1143.0000,1615
2010-04-07,21:40:00,1142.9000,1143.6000,1142.5000,1142.9000,1710
2010-04-07,21:45:00,1142.8000,1143.1000,1142.5000,1143.1000,1165
2010-04-07,21:50:00,1143.0000,1144.2000,1142.5000,1144.1000,1724
2010-04-07,21:55:00,1144.2000,1144.3000,1142.8000,1143.1000,2171
2010-04-07,22:00:00,1143.0000,1143.7000,1142.5000,1142.9000,2223
2010-04-07,22:05:00,1143.0000,1144.8000,1142.8000,1144.4000,1777
2010-04-07,22:10:00,1144.4000,1146.0000,1144.1000,1145.1000,3378
2010-04-07,22:15:00,1145.2000,1145.4000,1143.7000,1144.3000,1735
2010-04-07,22:20:00,1144.3000,1145.2000,1144.0000,1145.0000,1037
2010-04-07,22:25:00,1145.0000,1149.0000,1145.0000,1147.5000,6313
2010-04-07,22:30:00,1147.4000,1149.0000,1146.9000,1147.4000,2974
2010-04-07,22:35:00,1147.3000,1148.1000,1146.6000,1147.0000,1509
2010-04-07,22:40:00,1147.0000,1147.0000,1144.5000,1144.9000,2776
2010-04-07,22:45:00,1144.9000,1145.6000,1144.2000,1145.0000,1699
2010-04-07,22:50:00,1145.0000,1145.1000,1144.4000,1144.9000,1176
2010-04-07,22:55:00,1144.9000,1145.7000,1144.5000,1145.5000,950
2010-04-07,23:00:00,1145.4000,1145.8000,1145.3000,1145.4000,1167
2010-04-07,23:05:00,1145.4000,1145.5000,1144.8000,1145.1000,904
2010-04-07,23:10:00,1145.1000,1145.9000,1144.4000,1145.8000,867
2010-04-07,23:15:00,1145.9000,1147.0000,1145.5000,1146.6000,1360
2010-04-07,23:20:00,1146.5000,1147.2000,1146.2000,1147.0000,1878
2010-04-07,23:25:00,1146.9000,1147.7000,1146.6000,1147.7000,1160
2010-04-07,23:30:00,1147.6000,1147.9000,1146.7000,1147.0000,891
2010-04-07,23:35:00,1147.0000,1147.5000,1146.9000,1147.1000,613
2010-04-07,23:40:00,1147.0000,1147.4000,1146.7000,1147.4000,572
2010-04-07,23:45:00,1147.3000,1147.5000,1147.2000,1147.4000,897
2010-04-07,23:50:00,1147.5000,1149.5000,1147.4000,1149.1000,2435
2010-04-07,23:55:00,1149.0000,1150.5000,1148.3000,1149.7000,2447
2010-04-08,00:00:00,1149.8000,1152.4000,1149.6000,1151.4000,4568
2010-04-08,00:05:00,1151.4000,1153.5000,1151.3000,1153.5000,2498
2010-04-08,00:10:00,1153.3000,1153.7000,1151.5000,1151.6000,2295
2010-04-08,00:15:00,1151.6000,1151.7000,1150.6000,1150.7000,1503
2010-04-08,00:20:00,1150.8000,1151.7000,1150.6000,1151.5000,1012
2010-04-08,00:25:00,1151.5000,1151.9000,1150.7000,1151.1000,927
2010-04-08,00:30:00,1151.2000,1152.0000,1151.0000,1151.8000,437
2010-04-08,00:35:00,1151.8000,1152.1000,1151.3000,1151.8000,679
2010-04-08,00:40:00,1151.7000,1151.9000,1151.3000,1151.5000,392
2010-04-08,00:45:00,1151.5000,1154.0000,1151.5000,1153.2000,1462
2010-04-08,00:50:00,1153.2000,1153.5000,1152.8000,1153.3000,782
2010-04-08,00:55:00,1153.3000,1153.4000,1152.8000,1153.3000,452
2010-04-08,01:00:00,1153.4000,1154.0000,1152.5000,1152.7000,1328
2010-04-08,01:05:00,1152.7000,1154.1000,1152.7000,1152.9000,1265
2010-04-08,01:10:00,1152.9000,1153.7000,1152.7000,1153.2000,663
2010-04-08,01:15:00,1153.2000,1153.4000,1152.7000,1152.9000,649
2010-04-08,01:20:00,1152.9000,1153.0000,1151.9000,1152.2000,859
2010-04-08,01:25:00,1152.2000,1153.8000,1151.6000,1153.8000,1866
2010-04-08,01:30:00,1153.6000,1154.2000,1153.1000,1153.1000,1418
2010-04-08,01:35:00,1153.0000,1153.4000,1152.8000,1153.0000,306
2010-04-08,01:40:00,1153.1000,1153.3000,1152.2000,1152.4000,451
2010-04-08,01:45:00,1152.4000,1152.5000,1152.0000,1152.3000,253
2010-04-08,01:50:00,1152.3000,1153.1000,1152.1000,1153.0000,246
2010-04-08,01:55:00,1153.0000,1153.6000,1153.0000,1153.6000,302
2010-04-08,02:00:00,1153.5000,1153.9000,1153.0000,1153.5000,505
2010-04-08,02:05:00,1153.5000,1153.6000,1153.0000,1153.6000,302
2010-04-08,02:10:00,1153.5000,1153.6000,1152.9000,1152.9000,256
2010-04-08,02:15:00,1152.9000,1153.0000,1151.8000,1152.0000,418
2010-04-08,02:20:00,1152.1000,1152.1000,1150.2000,1150.7000,1601
2010-04-08,02:25:00,1150.7000,1151.8000,1150.5000,1151.7000,888
2010-04-08,02:30:00,1151.7000,1151.7000,1150.6000,1150.7000,683
2010-04-08,02:35:00,1150.8000,1150.9000,1150.1000,1150.4000,353
2010-04-08,02:40:00,1150.5000,1150.7000,1150.4000,1150.6000,270
2010-04-08,02:45:00,1150.6000,1151.2000,1150.6000,1150.8000,480
2010-04-08,02:50:00,1150.7000,1151.0000,1150.4000,1150.6000,217
2010-04-08,02:55:00,1150.6000,1150.8000,1150.4000,1150.7000,105
2010-04-08,03:00:00,1150.7000,1150.8000,1149.0000,1149.4000,1020
2010-04-08,03:05:00,1149.5000,1149.6000,1148.5000,1148.5000,689
2010-04-08,03:10:00,1148.6000,1148.9000,1147.8000,1147.8000,657
2010-04-08,03:15:00,1148.0000,1148.7000,1147.5000,1148.6000,340
2010-04-08,03:20:00,1148.6000,1149.1000,1148.5000,1148.9000,186
2010-04-08,03:25:00,1149.0000,1149.9000,1148.9000,1149.6000,346
2010-04-08,03:30:00,1149.6000,1153.0000,1149.3000,1149.6000,82
2010-04-08,03:35:00,1149.5000,1149.8000,1149.2000,1149.8000,130
2010-04-08,03:40:00,1149.8000,1150.0000,1149.7000,1150.0000,193
2010-04-08,03:45:00,1150.0000,1150.2000,1149.7000,1149.8000,111
2010-04-08,03:50:00,1149.9000,1150.1000,1149.7000,1150.1000,222
2010-04-08,03:55:00,1150.1000,1150.6000,1149.0000,1149.5000,573
2010-04-08,04:00:00,1149.3000,1149.9000,1149.2000,1149.6000,139
2010-04-08,04:05:00,1149.7000,1150.0000,1149.5000,1149.7000,168
2010-04-08,04:10:00,1149.9000,1150.0000,1149.5000,1150.0000,33
2010-04-08,04:15:00,1150.0000,1150.0000,1149.6000,1149.6000,93
2010-04-08,04:20:00,1149.6000,1149.8000,1149.3000,1149.7000,70
2010-04-08,04:25:00,1149.5000,1150.0000,1149.2000,1149.6000,121
2010-04-08,04:30:00,1149.6000,1149.7000,1149.1000,1149.2000,51
2010-04-08,04:35:00,1149.2000,1149.2000,1148.9000,1148.9000,62
2010-04-08,04:40:00,1149.1000,1151.0000,1149.0000,1150.6000,120
2010-04-08,04:45:00,1150.4000,1150.4000,1150.0000,1150.2000,44
2010-04-08,04:50:00,1150.1000,1150.3000,1150.0000,1150.3000,39
2010-04-08,04:55:00,1150.2000,1150.3000,1150.1000,1150.1000,23
2010-04-08,05:00:00,1150.1000,1150.4000,1150.0000,1150.3000,23
2010-04-08,05:05:00,1150.3000,1150.3000,1149.0000,1149.5000,93
2010-04-08,05:10:00,1149.1000,1149.5000,1148.6000,1148.6000,48
2010-04-08,05:15:00,1153.0000,1153.0000,1153.0000,1153.0000,1
2010-04-08,06:00:00,1150.2000,1150.7000,1150.0000,1150.0000,283
2010-04-08,06:05:00,1149.8000,1149.8000,1149.0000,1149.4000,70
2010-04-08,06:10:00,1149.4000,1150.3000,1149.4000,1149.6000,133
2010-04-08,06:15:00,1149.6000,1149.7000,1148.7000,1149.7000,122
2010-04-08,06:20:00,1149.4000,1149.4000,1148.8000,1149.0000,43
2010-04-08,06:25:00,1149.0000,1149.7000,1149.0000,1149.7000,29
2010-04-08,06:30:00,1149.8000,1150.6000,1149.8000,1150.5000,114
2010-04-08,06:35:00,1150.4000,1150.4000,1149.6000,1149.6000,66
2010-04-08,06:40:00,1149.6000,1150.1000,1149.5000,1150.1000,53
2010-04-08,06:45:00,1150.4000,1150.5000,1149.6000,1150.0000,42
2010-04-08,06:50:00,1150.0000,1150.9000,1150.0000,1150.5000,143
2010-04-08,06:55:00,1150.5000,1150.9000,1149.2000,1150.8000,125
2010-04-08,07:00:00,1150.8000,1151.0000,1150.1000,1150.1000,116
2010-04-08,07:05:00,1150.1000,1150.4000,1149.5000,1150.0000,90
2010-04-08,07:10:00,1149.8000,1149.8000,1148.8000,1149.0000,92
2010-04-08,07:15:00,1149.1000,1149.3000,1148.5000,1148.8000,75
2010-04-08,07:20:00,1148.8000,1149.1000,1148.8000,1149.1000,69
2010-04-08,07:25:00,1148.8000,1149.3000,1148.8000,1148.9000,102
2010-04-08,07:30:00,1149.0000,1149.1000,1148.9000,1148.9000,29
2010-04-08,07:35:00,1148.9000,1149.1000,1148.9000,1149.0000,12
2010-04-08,07:40:00,1148.9000,1149.3000,1148.8000,1149.3000,103
2010-04-08,07:45:00,1149.2000,1149.3000,1149.2000,1149.3000,4
2010-04-08,07:50:00,1149.3000,1149.4000,1149.0000,1149.2000,26
2010-04-08,07:55:00,1149.3000,1149.6000,1148.6000,1148.7000,81
2010-04-08,08:00:00,1148.7000,1149.0000,1148.3000,1148.5000,128
2010-04-08,08:05:00,1148.5000,1149.0000,1148.3000,1148.9000,62
2010-04-08,08:10:00,1149.0000,1149.4000,1149.0000,1149.4000,39
2010-04-08,08:15:00,1149.5000,1149.9000,1149.5000,1149.7000,80
2010-04-08,08:20:00,1149.6000,1149.8000,1148.8000,1148.9000,73
2010-04-08,08:25:00,1148.7000,1148.7000,1148.6000,1148.7000,30
2010-04-08,08:30:00,1148.7000,1148.8000,1148.1000,1148.1000,192
2010-04-08,08:35:00,1148.1000,1148.4000,1148.0000,1148.2000,169
2010-04-08,08:40:00,1148.3000,1148.7000,1148.2000,1148.7000,63
2010-04-08,08:45:00,1148.8000,1149.0000,1148.6000,1148.8000,77
2010-04-08,08:50:00,1148.7000,1149.4000,1148.6000,1149.3000,83
2010-04-08,08:55:00,1149.2000,1149.4000,1148.6000,1149.2000,171
2010-04-08,09:00:00,1148.9000,1148.9000,1148.3000,1148.4000,153
2010-04-08,09:05:00,1148.4000,1148.4000,1148.0000,1148.2000,202
2010-04-08,09:10:00,1148.1000,1148.2000,1147.9000,1147.9000,147
2010-04-08,09:15:00,1148.0000,1148.1000,1147.7000,1147.8000,236
2010-04-08,09:20:00,1147.7000,1147.9000,1147.5000,1147.5000,109
2010-04-08,09:25:00,1147.5000,1147.7000,1147.2000,1147.3000,246
2010-04-08,09:30:00,1147.3000,1147.7000,1147.2000,1147.2000,235
2010-04-08,09:35:00,1147.3000,1147.6000,1147.3000,1147.3000,36
2010-04-08,09:40:00,1147.3000,1147.4000,1146.4000,1146.7000,363
2010-04-08,09:45:00,1146.6000,1146.8000,1146.1000,1146.8000,146
2010-04-08,09:50:00,1146.7000,1146.7000,1146.6000,1146.6000,31
2010-04-08,09:55:00,1146.7000,1146.8000,1146.3000,1146.7000,118
2010-04-08,10:00:00,1146.6000,1146.7000,1146.5000,1146.5000,55
2010-04-08,10:05:00,1146.7000,1146.7000,1146.5000,1146.6000,16
2010-04-08,10:10:00,1146.6000,1147.0000,1146.6000,1147.0000,86
2010-04-08,10:15:00,1146.9000,1147.4000,1146.9000,1147.2000,113
2010-04-08,10:20:00,1147.2000,1147.2000,1146.7000,1146.7000,47
2010-04-08,10:25:00,1146.6000,1146.9000,1146.5000,1146.9000,111
2010-04-08,10:30:00,1146.9000,1147.2000,1146.8000,1147.0000,58
2010-04-08,10:35:00,1147.0000,1147.0000,1146.9000,1147.0000,14
2010-04-08,10:40:00,1146.9000,1147.3000,1146.9000,1147.2000,58
2010-04-08,10:45:00,1147.2000,1147.5000,1147.1000,1147.2000,33
2010-04-08,10:50:00,1147.3000,1147.9000,1147.3000,1147.7000,178
2010-04-08,10:55:00,1147.7000,1147.8000,1147.5000,1147.8000,39
2010-04-08,11:00:00,1147.7000,1147.7000,1147.4000,1147.5000,63
2010-04-08,11:05:00,1147.5000,1147.6000,1147.3000,1147.3000,53
2010-04-08,11:10:00,1147.3000,1147.3000,1147.0000,1147.1000,54
2010-04-08,11:15:00,1147.1000,1147.1000,1146.8000,1147.0000,71
2010-04-08,11:20:00,1147.0000,1147.3000,1147.0000,1147.2000,41
2010-04-08,11:25:00,1147.2000,1147.3000,1146.9000,1146.9000,28
2010-04-08,11:30:00,1147.0000,1147.4000,1147.0000,1147.4000,76
2010-04-08,11:35:00,1147.3000,1147.4000,1147.3000,1147.4000,43
2010-04-08,11:40:00,1147.4000,1147.5000,1147.4000,1147.5000,26
2010-04-08,11:45:00,1147.5000,1147.5000,1146.9000,1146.9000,53
2010-04-08,11:50:00,1146.9000,1147.4000,1146.9000,1147.2000,33
2010-04-08,11:55:00,1147.1000,1147.2000,1146.7000,1146.7000,54
2010-04-08,12:00:00,1146.7000,1147.0000,1146.7000,1146.9000,59
2010-04-08,12:05:00,1146.9000,1146.9000,1146.2000,1146.2000,124
2010-04-08,12:10:00,1146.2000,1146.5000,1146.1000,1146.4000,95
2010-04-08,12:15:00,1146.3000,1146.5000,1146.2000,1146.5000,59
2010-04-08,12:20:00,1146.4000,1146.5000,1146.3000,1146.4000,48
2010-04-08,12:25:00,1146.3000,1146.3000,1145.3000,1145.6000,361
2010-04-08,12:30:00,1145.7000,1146.3000,1145.6000,1146.2000,247
2010-04-08,12:35:00,1146.1000,1146.6000,1146.1000,1146.6000,90
2010-04-08,12:40:00,1146.6000,1146.6000,1146.2000,1146.4000,79
2010-04-08,12:45:00,1146.5000,1147.1000,1146.4000,1146.7000,155
2010-04-08,12:50:00,1146.6000,1146.7000,1146.1000,1146.6000,168
2010-04-08,12:55:00,1146.7000,1146.9000,1146.6000,1146.9000,53
2010-04-08,13:00:00,1146.8000,1146.8000,1146.4000,1146.6000,89
2010-04-08,13:05:00,1146.7000,1146.9000,1146.7000,1146.9000,57
2010-04-08,13:10:00,1146.9000,1147.4000,1146.8000,1147.4000,97
2010-04-08,13:15:00,1147.4000,1147.4000,1147.0000,1147.1000,69
2010-04-08,13:20:00,1147.2000,1147.2000,1146.9000,1147.0000,76
2010-04-08,13:25:00,1147.0000,1148.2000,1147.0000,1148.1000,359
2010-04-08,13:30:00,1148.2000,1148.4000,1147.9000,1148.1000,253
2010-04-08,13:35:00,1148.2000,1148.6000,1148.0000,1148.5000,119
2010-04-08,13:40:00,1148.4000,1148.4000,1147.7000,1147.9000,109
2010-04-08,13:45:00,1147.9000,1148.3000,1147.9000,1148.3000,76
2010-04-08,13:50:00,1148.3000,1148.6000,1148.2000,1148.4000,144
2010-04-08,13:55:00,1148.4000,1148.4000,1147.9000,1147.9000,73
2010-04-08,14:00:00,1148.0000,1148.0000,1147.2000,1147.3000,212
2010-04-08,14:05:00,1147.4000,1147.7000,1147.4000,1147.6000,49
2010-04-08,14:10:00,1147.5000,1147.7000,1147.2000,1147.3000,124
2010-04-08,14:15:00,1147.2000,1147.3000,1146.9000,1146.9000,133
2010-04-08,14:20:00,1146.9000,1147.7000,1146.9000,1147.6000,207
2010-04-08,14:25:00,1147.6000,1147.6000,1146.9000,1146.9000,188
2010-04-08,14:30:00,1147.0000,1147.0000,1146.3000,1146.9000,441
2010-04-08,14:35:00,1147.0000,1147.0000,1146.6000,1146.8000,107
2010-04-08,14:40:00,1146.8000,1148.5000,1146.7000,1148.1000,579
2010-04-08,14:45:00,1148.1000,1148.8000,1148.0000,1148.6000,435
2010-04-08,14:50:00,1148.5000,1148.7000,1148.4000,1148.4000,310
2010-04-08,14:55:00,1148.4000,1148.5000,1148.0000,1148.4000,201
2010-04-08,15:00:00,1148.4000,1148.5000,1147.0000,1147.1000,714
2010-04-08,15:05:00,1147.1000,1147.9000,1147.0000,1147.7000,300
2010-04-08,15:10:00,1147.6000,1148.3000,1147.5000,1148.2000,237
2010-04-08,15:15:00,1148.1000,1148.1000,1147.6000,1147.8000,165
2010-04-08,15:20:00,1147.7000,1147.9000,1146.9000,1147.2000,220
2010-04-08,15:25:00,1147.2000,1147.2000,1146.5000,1146.9000,186
2010-04-08,15:30:00,1146.8000,1146.9000,1146.2000,1146.3000,326
2010-04-08,15:35:00,1146.4000,1146.4000,1145.8000,1146.1000,473
2010-04-08,15:40:00,1146.1000,1146.4000,1146.0000,1146.4000,167
2010-04-08,15:45:00,1146.4000,1146.6000,1145.4000,1145.6000,628
2010-04-08,15:50:00,1145.6000,1145.8000,1144.7000,1145.8000,1067
2010-04-08,15:55:00,1145.8000,1145.8000,1144.9000,1145.0000,340
2010-04-08,16:00:00,1145.0000,1146.9000,1144.9000,1146.5000,741
2010-04-08,16:05:00,1146.4000,1146.4000,1145.5000,1145.6000,213
2010-04-08,16:10:00,1145.6000,1145.6000,1144.7000,1145.0000,569
2010-04-08,16:15:00,1144.9000,1145.3000,1144.8000,1144.8000,303
2010-04-08,16:20:00,1144.8000,1145.0000,1144.6000,1144.7000,269
2010-04-08,16:25:00,1144.8000,1145.1000,1144.4000,1145.1000,349
2010-04-08,16:30:00,1145.2000,1146.2000,1145.2000,1146.1000,337
2010-04-08,16:35:00,1146.2000,1146.6000,1145.9000,1146.3000,374
2010-04-08,16:40:00,1146.2000,1146.7000,1145.9000,1146.5000,347
2010-04-08,16:45:00,1146.5000,1146.5000,1145.7000,1146.1000,195
2010-04-08,16:50:00,1146.1000,1146.8000,1146.0000,1146.6000,298
2010-04-08,16:55:00,1146.6000,1147.0000,1146.4000,1146.5000,245
2010-04-08,17:00:00,1146.4000,1146.8000,1146.1000,1146.7000,148
2010-04-08,17:05:00,1146.6000,1147.0000,1146.5000,1146.8000,320
2010-04-08,17:10:00,1146.8000,1147.4000,1146.8000,1147.3000,307
2010-04-08,17:15:00,1147.3000,1148.0000,1147.3000,1147.8000,464
2010-04-08,17:20:00,1147.8000,1148.0000,1146.9000,1147.9000,669
2010-04-08,17:25:00,1147.8000,1148.6000,1147.5000,1147.7000,552
2010-04-08,17:30:00,1147.8000,1147.9000,1146.9000,1147.7000,648
2010-04-08,17:35:00,1147.5000,1147.9000,1147.3000,1147.7000,193
2010-04-08,17:40:00,1147.6000,1148.1000,1147.5000,1147.7000,180
2010-04-08,17:45:00,1147.6000,1147.8000,1147.5000,1147.8000,125
2010-04-08,17:50:00,1147.7000,1147.8000,1147.4000,1147.6000,113
2010-04-08,17:55:00,1147.5000,1147.9000,1147.5000,1147.5000,106
2010-04-08,18:00:00,1147.5000,1147.5000,1147.1000,1147.3000,151
2010-04-08,18:05:00,1147.4000,1147.5000,1147.2000,1147.3000,90
2010-04-08,18:10:00,1147.3000,1147.8000,1147.3000,1147.8000,165
2010-04-08,18:15:00,1147.6000,1147.9000,1147.5000,1147.9000,261
2010-04-08,18:20:00,1147.7000,1147.9000,1147.6000,1147.6000,279
2010-04-08,18:25:00,1147.6000,1147.6000,1147.0000,1147.1000,284
2010-04-08,18:30:00,1147.2000,1147.6000,1147.0000,1147.4000,94
2010-04-08,18:35:00,1147.5000,1147.5000,1147.1000,1147.4000,179
2010-04-08,18:40:00,1147.4000,1147.4000,1146.9000,1147.0000,296
2010-04-08,18:45:00,1147.0000,1147.3000,1146.7000,1147.1000,257
2010-04-08,18:50:00,1147.2000,1147.3000,1146.9000,1146.9000,232
2010-04-08,18:55:00,1146.9000,1146.9000,1146.1000,1146.3000,252
2010-04-08,19:00:00,1146.3000,1147.1000,1146.1000,1146.8000,258
2010-04-08,19:05:00,1146.7000,1147.2000,1146.5000,1147.2000,165
2010-04-08,19:10:00,1147.2000,1147.5000,1147.0000,1147.2000,128
2010-04-08,19:15:00,1147.3000,1147.3000,1146.7000,1147.2000,123
2010-04-08,19:20:00,1147.2000,1147.8000,1147.0000,1147.8000,442
2010-04-08,19:25:00,1147.7000,1147.9000,1147.5000,1147.7000,148
2010-04-08,19:30:00,1147.5000,1147.9000,1147.5000,1147.7000,214
2010-04-08,19:35:00,1147.5000,1147.9000,1147.2000,1147.7000,273
2010-04-08,19:40:00,1147.7000,1147.9000,1145.2000,1145.5000,1033
2010-04-08,19:45:00,1145.6000,1146.6000,1145.4000,1145.5000,523
2010-04-08,19:50:00,1145.4000,1146.2000,1144.5000,1146.2000,849
2010-04-08,19:55:00,1146.2000,1146.4000,1145.3000,1145.6000,316
2010-04-08,20:00:00,1145.6000,1146.2000,1145.6000,1146.2000,442
2010-04-08,20:05:00,1146.2000,1146.9000,1145.8000,1146.3000,481
2010-04-08,20:10:00,1146.2000,1147.0000,1145.8000,1147.0000,476
2010-04-08,20:15:00,1147.0000,1147.5000,1146.5000,1147.3000,699
2010-04-08,20:20:00,1147.2000,1148.1000,1146.3000,1147.9000,1497
2010-04-08,20:25:00,1148.0000,1148.4000,1147.8000,1148.4000,912
2010-04-08,20:30:00,1148.3000,1150.5000,1147.9000,1149.9000,2644
2010-04-08,20:35:00,1149.8000,1152.0000,1149.7000,1150.4000,2894
2010-04-08,20:40:00,1150.4000,1150.8000,1149.5000,1150.7000,1214
2010-04-08,20:45:00,1150.7000,1152.0000,1150.6000,1151.1000,1520
2010-04-08,20:50:00,1151.1000,1152.4000,1150.7000,1151.8000,1632
2010-04-08,20:55:00,1151.8000,1152.8000,1150.8000,1152.2000,2060
2010-04-08,21:00:00,1152.3000,1152.7000,1151.4000,1151.5000,1277
2010-04-08,21:05:00,1151.5000,1151.5000,1149.2000,1149.3000,1635
2010-04-08,21:10:00,1149.3000,1151.5000,1149.2000,1151.5000,1096
2010-04-08,21:15:00,1151.3000,1151.5000,1149.0000,1149.6000,1186
2010-04-08,21:20:00,1149.5000,1150.1000,1149.1000,1149.4000,797
2010-04-08,21:25:00,1149.3000,1149.9000,1148.6000,1149.6000,704
2010-04-08,21:30:00,1149.5000,1149.7000,1148.0000,1148.9000,1463
2010-04-08,21:35:00,1149.0000,1151.3000,1149.0000,1150.3000,1680
2010-04-08,21:40:00,1150.3000,1152.3000,1150.0000,1151.6000,1693
2010-04-08,21:45:00,1151.5000,1152.3000,1150.9000,1151.2000,1334
2010-04-08,21:50:00,1151.2000,1151.6000,1150.1000,1150.2000,1083
2010-04-08,21:55:00,1150.2000,1150.5000,1148.3000,1149.3000,1509
2010-04-08,22:00:00,1149.3000,1149.4000,1148.4000,1148.6000,1499
2010-04-08,22:05:00,1148.7000,1149.5000,1148.4000,1148.8000,693
2010-04-08,22:10:00,1148.9000,1150.7000,1148.7000,1150.6000,1172
2010-04-08,22:15:00,1150.6000,1152.0000,1150.5000,1151.3000,1381
2010-04-08,22:20:00,1151.3000,1151.3000,1149.9000,1150.1000,920
2010-04-08,22:25:00,1150.0000,1151.2000,1149.2000,1151.2000,645
2010-04-08,22:30:00,1151.2000,1153.1000,1151.1000,1151.5000,2375
2010-04-08,22:35:00,1151.3000,1152.0000,1151.1000,1151.7000,1225
2010-04-08,22:40:00,1151.7000,1153.1000,1151.7000,1152.6000,1261
2010-04-08,22:45:00,1152.7000,1153.7000,1152.4000,1153.4000,1840
2010-04-08,22:50:00,1153.4000,1153.4000,1151.9000,1151.9000,1445
2010-04-08,22:55:00,1151.9000,1152.4000,1150.6000,1150.7000,1187
2010-04-08,23:00:00,1150.7000,1152.2000,1150.6000,1152.1000,835
2010-04-08,23:05:00,1152.1000,1152.5000,1151.4000,1152.0000,735
2010-04-08,23:10:00,1152.1000,1152.2000,1151.4000,1151.6000,541
2010-04-08,23:15:00,1151.6000,1151.8000,1150.9000,1151.3000,771
2010-04-08,23:20:00,1151.3000,1151.5000,1150.5000,1150.6000,619
2010-04-08,23:25:00,1150.6000,1151.0000,1150.5000,1151.0000,253
2010-04-08,23:30:00,1150.8000,1152.0000,1150.8000,1151.4000,671
2010-04-08,23:35:00,1151.5000,1152.9000,1151.4000,1152.5000,685
2010-04-08,23:40:00,1152.6000,1153.4000,1152.4000,1152.9000,830
2010-04-08,23:45:00,1152.9000,1153.7000,1152.5000,1153.2000,1041
2010-04-08,23:50:00,1153.2000,1154.7000,1152.9000,1154.1000,1704
2010-04-08,23:55:00,1154.1000,1154.7000,1153.0000,1153.5000,1036
2010-04-09,00:00:00,1153.5000,1154.0000,1152.4000,1152.6000,680
2010-04-09,00:05:00,1152.6000,1153.7000,1152.5000,1152.9000,612
2010-04-09,00:10:00,1152.9000,1152.9000,1151.8000,1152.1000,587
2010-04-09,00:15:00,1152.2000,1152.8000,1151.8000,1151.8000,433
2010-04-09,00:20:00,1151.7000,1152.9000,1151.6000,1152.6000,571
2010-04-09,00:25:00,1152.6000,1153.0000,1152.2000,1152.6000,482
2010-04-09,00:30:00,1152.5000,1152.8000,1152.0000,1152.0000,357
2010-04-09,00:35:00,1152.0000,1152.3000,1151.2000,1151.8000,824
2010-04-09,00:40:00,1151.9000,1152.3000,1151.8000,1152.1000,206
2010-04-09,00:45:00,1152.1000,1152.5000,1151.6000,1151.7000,341
2010-04-09,00:50:00,1151.8000,1152.1000,1151.5000,1152.0000,170
2010-04-09,00:55:00,1151.9000,1152.7000,1151.8000,1152.7000,298
2010-04-09,01:00:00,1152.8000,1153.3000,1152.3000,1153.1000,583
2010-04-09,01:05:00,1153.1000,1153.3000,1152.7000,1153.0000,310
2010-04-09,01:10:00,1152.9000,1153.4000,1151.5000,1151.8000,626
2010-04-09,01:15:00,1151.8000,1152.5000,1151.6000,1152.3000,593
2010-04-09,01:20:00,1152.3000,1153.5000,1151.8000,1153.2000,840
2010-04-09,01:25:00,1153.2000,1153.5000,1152.5000,1153.4000,1455
2010-04-09,01:30:00,1153.4000,1153.7000,1152.8000,1153.4000,567
2010-04-09,01:35:00,1153.4000,1153.5000,1152.8000,1152.8000,246
2010-04-09,01:40:00,1152.8000,1153.0000,1152.5000,1152.9000,268
2010-04-09,01:45:00,1152.9000,1153.4000,1152.6000,1152.9000,216
2010-04-09,01:50:00,1152.8000,1152.9000,1152.5000,1152.7000,271
2010-04-09,01:55:00,1152.8000,1153.0000,1152.6000,1152.8000,180
2010-04-09,02:00:00,1152.8000,1153.3000,1152.6000,1152.9000,170
2010-04-09,02:05:00,1153.0000,1153.0000,1152.4000,1152.4000,259
2010-04-09,02:10:00,1152.4000,1152.4000,1151.5000,1152.1000,501
2010-04-09,02:15:00,1152.0000,1152.2000,1151.6000,1151.8000,156
2010-04-09,02:20:00,1151.7000,1151.9000,1151.2000,1151.8000,183
2010-04-09,02:25:00,1151.7000,1151.7000,1151.0000,1151.6000,308
2010-04-09,02:30:00,1151.6000,1151.9000,1151.4000,1151.6000,182
2010-04-09,02:35:00,1151.6000,1151.7000,1151.4000,1151.6000,63
2010-04-09,02:40:00,1151.7000,1152.4000,1151.7000,1152.0000,145
2010-04-09,02:45:00,1151.9000,1152.3000,1151.8000,1151.9000,131
2010-04-09,02:50:00,1151.7000,1152.6000,1151.7000,1152.5000,180
2010-04-09,02:55:00,1152.6000,1152.8000,1151.7000,1151.9000,212
2010-04-09,03:00:00,1152.0000,1152.2000,1151.6000,1151.7000,155
2010-04-09,03:05:00,1151.8000,1151.8000,1151.2000,1151.6000,147
2010-04-09,03:10:00,1151.5000,1151.7000,1151.3000,1151.3000,156
2010-04-09,03:15:00,1151.2000,1151.2000,1150.6000,1150.6000,255
2010-04-09,03:20:00,1150.8000,1151.0000,1150.6000,1150.8000,79
2010-04-09,03:25:00,1150.9000,1151.0000,1150.7000,1150.8000,96
2010-04-09,03:30:00,1151.0000,1152.9000,1150.8000,1150.9000,92
2010-04-09,03:35:00,1150.9000,1151.3000,1150.8000,1151.3000,64
2010-04-09,03:40:00,1151.3000,1151.3000,1151.1000,1151.3000,83
2010-04-09,03:45:00,1151.4000,1151.5000,1151.2000,1151.2000,111
2010-04-09,03:50:00,1151.3000,1151.4000,1151.1000,1151.2000,113
2010-04-09,03:55:00,1151.3000,1151.5000,1151.1000,1151.2000,174
2010-04-09,04:00:00,1151.2000,1151.5000,1151.1000,1151.3000,59
2010-04-09,04:05:00,1151.2000,1151.2000,1150.7000,1150.8000,95
2010-04-09,04:10:00,1151.0000,1151.0000,1150.6000,1150.7000,61
2010-04-09,04:15:00,1150.8000,1151.0000,1150.6000,1150.9000,34
2010-04-09,04:20:00,1151.0000,1151.1000,1151.0000,1151.1000,30
2010-04-09,04:25:00,1151.2000,1151.4000,1151.0000,1151.4000,26
2010-04-09,04:30:00,1151.3000,1151.5000,1151.0000,1151.2000,38
2010-04-09,04:35:00,1151.3000,1151.6000,1151.3000,1151.4000,26
2010-04-09,04:40:00,1151.4000,1152.9000,1151.4000,1151.7000,60
2010-04-09,04:45:00,1151.7000,1151.7000,1151.2000,1151.2000,68
2010-04-09,04:50:00,1151.4000,1151.7000,1151.1000,1151.7000,35
2010-04-09,04:55:00,1151.7000,1151.8000,1151.3000,1151.3000,33
2010-04-09,05:00:00,1151.2000,1151.2000,1150.3000,1150.4000,72
2010-04-09,05:05:00,1150.3000,1150.7000,1150.3000,1150.7000,65
2010-04-09,05:10:00,1150.6000,1152.0000,1150.6000,1151.7000,160
2010-04-09,05:20:00,1152.9000,1152.9000,1152.9000,1152.9000,1
2010-04-09,06:00:00,1151.8000,1152.0000,1150.4000,1151.1000,182
2010-04-09,06:05:00,1151.1000,1151.3000,1150.9000,1151.2000,112
2010-04-09,06:10:00,1151.2000,1151.8000,1151.2000,1151.5000,112
2010-04-09,06:15:00,1151.4000,1151.4000,1150.4000,1151.3000,118
2010-04-09,06:20:00,1151.2000,1151.8000,1151.1000,1151.6000,119
2010-04-09,06:25:00,1151.4000,1151.7000,1150.9000,1150.9000,20
2010-04-09,06:30:00,1150.8000,1151.9000,1150.7000,1151.9000,164
2010-04-09,06:35:00,1151.5000,1151.5000,1151.4000,1151.4000,2
2010-04-09,06:40:00,1151.4000,1151.4000,1150.5000,1150.8000,38
2010-04-09,06:45:00,1150.5000,1151.4000,1150.5000,1151.2000,65
2010-04-09,06:50:00,1151.2000,1151.2000,1151.2000,1151.2000,4
2010-04-09,06:55:00,1151.0000,1151.3000,1150.7000,1151.3000,17
2010-04-09,07:00:00,1151.1000,1151.1000,1150.5000,1151.1000,25
2010-04-09,07:05:00,1151.2000,1151.3000,1150.5000,1150.9000,65
2010-04-09,07:10:00,1150.7000,1150.8000,1150.5000,1150.6000,53
2010-04-09,07:15:00,1150.9000,1150.9000,1150.8000,1150.8000,4
2010-04-09,07:20:00,1150.9000,1151.0000,1150.9000,1151.0000,22
2010-04-09,07:25:00,1151.3000,1151.5000,1151.2000,1151.4000,76
2010-04-09,07:30:00,1151.5000,1151.5000,1150.6000,1150.9000,139
2010-04-09,07:35:00,1151.1000,1151.1000,1150.9000,1150.9000,25
2010-04-09,07:40:00,1150.8000,1150.8000,1150.6000,1150.6000,39
2010-04-09,07:45:00,1150.6000,1150.6000,1150.5000,1150.5000,65
2010-04-09,07:50:00,1150.6000,1150.7000,1150.5000,1150.6000,19
2010-04-09,07:55:00,1150.6000,1150.6000,1150.4000,1150.4000,30
2010-04-09,08:00:00,1150.4000,1151.3000,1150.4000,1151.0000,260
2010-04-09,08:05:00,1151.2000,1151.6000,1151.2000,1151.3000,179
2010-04-09,08:10:00,1151.4000,1151.5000,1151.1000,1151.2000,59
2010-04-09,08:15:00,1151.4000,1152.5000,1151.2000,1152.2000,253
2010-04-09,08:20:00,1152.2000,1152.2000,1151.8000,1152.0000,74
2010-04-09,08:25:00,1152.0000,1152.0000,1151.3000,1151.8000,130
2010-04-09,08:30:00,1151.8000,1151.8000,1151.0000,1151.4000,70
2010-04-09,08:35:00,1151.5000,1151.7000,1151.3000,1151.5000,38
2010-04-09,08:40:00,1151.3000,1151.6000,1151.3000,1151.5000,28
2010-04-09,08:45:00,1151.5000,1151.7000,1151.0000,1151.0000,118
2010-04-09,08:50:00,1151.2000,1151.4000,1151.0000,1151.3000,90
2010-04-09,08:55:00,1151.3000,1151.6000,1151.1000,1151.4000,36
2010-04-09,09:00:00,1151.4000,1151.7000,1151.4000,1151.4000,68
2010-04-09,09:05:00,1151.5000,1151.7000,1151.5000,1151.6000,48
2010-04-09,09:10:00,1151.7000,1152.0000,1151.6000,1151.9000,92
2010-04-09,09:15:00,1151.8000,1152.0000,1151.7000,1152.0000,80
2010-04-09,09:20:00,1152.0000,1152.0000,1151.7000,1151.7000,84
2010-04-09,09:25:00,1151.7000,1151.7000,1151.6000,1151.6000,23
2010-04-09,09:30:00,1151.7000,1152.0000,1151.2000,1151.9000,162
2010-04-09,09:35:00,1151.9000,1152.1000,1151.8000,1152.0000,103
2010-04-09,09:40:00,1152.0000,1152.0000,1151.6000,1151.6000,41
2010-04-09,09:45:00,1151.6000,1151.9000,1151.6000,1151.7000,51
2010-04-09,09:50:00,1151.8000,1152.2000,1151.8000,1152.2000,92
2010-04-09,09:55:00,1152.0000,1152.2000,1152.0000,1152.1000,19
2010-04-09,10:00:00,1152.0000,1152.1000,1151.9000,1151.9000,58
2010-04-09,10:05:00,1152.0000,1152.0000,1151.8000,1151.9000,20
2010-04-09,10:10:00,1151.9000,1152.0000,1151.6000,1152.0000,31
2010-04-09,10:15:00,1151.8000,1151.8000,1151.5000,1151.7000,70
2010-04-09,10:20:00,1151.6000,1151.6000,1151.1000,1151.3000,76
2010-04-09,10:25:00,1151.3000,1151.5000,1151.3000,1151.5000,13
2010-04-09,10:30:00,1151.5000,1151.7000,1151.2000,1151.2000,41
2010-04-09,10:35:00,1151.4000,1151.4000,1151.3000,1151.3000,13
2010-04-09,10:40:00,1151.4000,1151.6000,1151.3000,1151.4000,29
2010-04-09,10:45:00,1151.3000,1151.8000,1151.3000,1151.5000,54
2010-04-09,10:50:00,1151.6000,1151.7000,1151.1000,1151.2000,103
2010-04-09,10:55:00,1151.2000,1151.2000,1151.0000,1151.1000,92
2010-04-09,11:00:00,1151.1000,1151.1000,1150.8000,1150.8000,51
2010-04-09,11:05:00,1150.9000,1151.2000,1150.9000,1151.2000,42
2010-04-09,11:10:00,1151.1000,1151.5000,1151.1000,1151.4000,43
2010-04-09,11:15:00,1151.4000,1151.4000,1151.2000,1151.4000,40
2010-04-09,11:20:00,1151.3000,1151.4000,1151.1000,1151.1000,16
2010-04-09,11:25:00,1151.2000,1151.5000,1151.1000,1151.3000,76
2010-04-09,11:30:00,1151.4000,1151.4000,1151.4000,1151.4000,11
2010-04-09,11:35:00,1151.4000,1151.6000,1151.3000,1151.5000,20
2010-04-09,11:40:00,1151.5000,1151.5000,1151.4000,1151.5000,13
2010-04-09,11:45:00,1151.5000,1151.8000,1151.5000,1151.7000,49
2010-04-09,11:50:00,1151.7000,1151.7000,1151.3000,1151.5000,74
2010-04-09,11:55:00,1151.4000,1151.5000,1151.3000,1151.5000,47
2010-04-09,12:00:00,1151.5000,1152.1000,1151.5000,1152.1000,139
2010-04-09,12:05:00,1152.0000,1152.4000,1152.0000,1152.2000,229
2010-04-09,12:10:00,1152.2000,1152.5000,1152.2000,1152.4000,398
2010-04-09,12:15:00,1152.5000,1152.9000,1152.2000,1152.2000,104
2010-04-09,12:20:00,1152.3000,1152.3000,1151.9000,1152.0000,28
2010-04-09,12:25:00,1152.0000,1152.1000,1151.7000,1152.1000,44
2010-04-09,12:30:00,1152.0000,1152.8000,1151.9000,1152.7000,100
2010-04-09,12:35:00,1152.8000,1153.3000,1152.6000,1153.2000,189
2010-04-09,12:40:00,1153.2000,1153.5000,1153.0000,1153.5000,150
2010-04-09,12:45:00,1153.5000,1153.5000,1153.1000,1153.3000,67
2010-04-09,12:50:00,1153.3000,1153.4000,1152.8000,1153.0000,45
2010-04-09,12:55:00,1152.9000,1152.9000,1152.7000,1152.9000,13
2010-04-09,13:00:00,1152.9000,1153.1000,1152.9000,1152.9000,32
2010-04-09,13:05:00,1152.9000,1153.0000,1152.9000,1152.9000,18
2010-04-09,13:10:00,1152.9000,1153.0000,1152.6000,1153.0000,62
2010-04-09,13:15:00,1153.0000,1153.2000,1152.9000,1152.9000,42
2010-04-09,13:20:00,1152.8000,1152.8000,1152.2000,1152.8000,73
2010-04-09,13:25:00,1152.8000,1153.1000,1152.6000,1152.9000,90
2010-04-09,13:30:00,1152.9000,1153.1000,1152.7000,1153.0000,62
2010-04-09,13:35:00,1153.0000,1153.1000,1152.9000,1153.0000,43
2010-04-09,13:40:00,1153.0000,1154.1000,1152.9000,1153.8000,321
2010-04-09,13:45:00,1153.9000,1154.5000,1153.9000,1154.1000,294
2010-04-09,13:50:00,1154.0000,1154.7000,1153.9000,1154.5000,522
2010-04-09,13:55:00,1154.6000,1154.6000,1154.0000,1154.2000,220
2010-04-09,14:00:00,1154.2000,1155.0000,1154.1000,1154.9000,475
2010-04-09,14:05:00,1155.0000,1155.0000,1154.0000,1154.0000,260
2010-04-09,14:10:00,1154.1000,1154.8000,1154.0000,1154.6000,176
2010-04-09,14:15:00,1154.6000,1155.8000,1154.6000,1155.4000,1180
2010-04-09,14:20:00,1155.3000,1155.6000,1155.1000,1155.5000,488
2010-04-09,14:25:00,1155.6000,1156.4000,1155.3000,1155.9000,668
2010-04-09,14:30:00,1155.7000,1155.8000,1154.0000,1154.4000,532
2010-04-09,14:35:00,1154.4000,1155.4000,1154.4000,1155.1000,261
2010-04-09,14:40:00,1155.0000,1155.0000,1154.3000,1154.5000,98
2010-04-09,14:45:00,1154.6000,1155.0000,1154.3000,1154.7000,182
2010-04-09,14:50:00,1154.7000,1155.1000,1154.6000,1155.1000,87
2010-04-09,14:55:00,1155.1000,1155.7000,1155.0000,1155.2000,218
2010-04-09,15:00:00,1155.2000,1157.0000,1155.2000,1156.7000,768
2010-04-09,15:05:00,1156.8000,1157.0000,1155.9000,1156.3000,481
2010-04-09,15:10:00,1156.2000,1156.6000,1156.1000,1156.2000,251
2010-04-09,15:15:00,1156.3000,1156.6000,1155.4000,1155.6000,356
2010-04-09,15:20:00,1155.5000,1156.0000,1155.4000,1155.7000,265
2010-04-09,15:25:00,1155.7000,1156.5000,1155.7000,1156.3000,242
2010-04-09,15:30:00,1156.3000,1156.4000,1155.0000,1155.0000,402
2010-04-09,15:35:00,1155.2000,1155.4000,1154.6000,1154.9000,250
2010-04-09,15:40:00,1154.9000,1155.4000,1154.8000,1155.1000,248
2010-04-09,15:45:00,1155.1000,1155.7000,1155.1000,1155.4000,300
2010-04-09,15:50:00,1155.4000,1155.9000,1155.3000,1155.8000,313
2010-04-09,15:55:00,1155.8000,1156.5000,1155.6000,1156.3000,264
2010-04-09,16:00:00,1156.3000,1156.8000,1156.0000,1156.2000,263
2010-04-09,16:05:00,1156.1000,1156.5000,1155.8000,1156.5000,320
2010-04-09,16:10:00,1156.5000,1157.2000,1156.4000,1157.1000,691
2010-04-09,16:15:00,1157.2000,1157.5000,1156.6000,1156.8000,472
2010-04-09,16:20:00,1156.8000,1157.1000,1156.5000,1156.8000,170
2010-04-09,16:25:00,1156.8000,1157.2000,1156.8000,1156.8000,329
2010-04-09,16:30:00,1157.0000,1157.3000,1156.6000,1157.1000,209
2010-04-09,16:35:00,1157.1000,1157.7000,1157.1000,1157.5000,335
2010-04-09,16:40:00,1157.6000,1157.7000,1157.3000,1157.5000,299
2010-04-09,16:45:00,1157.5000,1158.2000,1157.5000,1157.6000,732
2010-04-09,16:50:00,1157.7000,1157.8000,1157.3000,1157.4000,330
2010-04-09,16:55:00,1157.4000,1157.9000,1157.4000,1157.7000,147
2010-04-09,17:00:00,1157.7000,1157.7000,1157.5000,1157.7000,89
2010-04-09,17:05:00,1157.7000,1158.2000,1157.6000,1157.9000,284
2010-04-09,17:10:00,1157.9000,1158.0000,1157.3000,1157.3000,171
2010-04-09,17:15:00,1157.3000,1157.5000,1156.6000,1157.0000,292
2010-04-09,17:20:00,1157.0000,1157.0000,1156.1000,1156.5000,262
2010-04-09,17:25:00,1156.4000,1157.1000,1156.3000,1157.0000,238
2010-04-09,17:30:00,1157.0000,1157.0000,1156.5000,1156.8000,217
2010-04-09,17:35:00,1156.8000,1157.6000,1156.8000,1157.2000,156
2010-04-09,17:40:00,1157.4000,1158.2000,1157.4000,1157.7000,421
2010-04-09,17:45:00,1157.7000,1159.0000,1157.7000,1158.4000,657
2010-04-09,17:50:00,1158.4000,1158.7000,1158.0000,1158.3000,122
2010-04-09,17:55:00,1158.2000,1158.4000,1158.1000,1158.2000,203
2010-04-09,18:00:00,1158.2000,1158.4000,1158.0000,1158.2000,119
2010-04-09,18:05:00,1158.1000,1158.1000,1157.5000,1158.0000,235
2010-04-09,18:10:00,1158.0000,1158.0000,1157.8000,1158.0000,135
2010-04-09,18:15:00,1157.9000,1158.4000,1157.9000,1158.0000,128
2010-04-09,18:20:00,1158.0000,1158.1000,1157.8000,1157.8000,67
2010-04-09,18:25:00,1157.8000,1158.0000,1157.7000,1157.7000,49
2010-04-09,18:30:00,1157.7000,1157.9000,1157.6000,1157.7000,63
2010-04-09,18:35:00,1157.7000,1157.9000,1157.6000,1157.8000,67
2010-04-09,18:40:00,1157.9000,1158.9000,1157.9000,1158.3000,421
2010-04-09,18:45:00,1158.3000,1158.3000,1158.0000,1158.1000,175
2010-04-09,18:50:00,1158.0000,1158.1000,1157.7000,1157.9000,218
2010-04-09,18:55:00,1158.0000,1158.6000,1157.9000,1158.4000,188
2010-04-09,19:00:00,1158.2000,1158.5000,1157.9000,1158.3000,236
2010-04-09,19:05:00,1158.3000,1158.5000,1157.8000,1157.9000,128
2010-04-09,19:10:00,1157.9000,1158.4000,1157.4000,1157.5000,196
2010-04-09,19:15:00,1157.5000,1157.9000,1156.8000,1157.8000,389
2010-04-09,19:20:00,1157.9000,1158.5000,1157.4000,1157.9000,408
2010-04-09,19:25:00,1157.9000,1158.5000,1157.9000,1158.3000,139
2010-04-09,19:30:00,1158.4000,1158.4000,1157.7000,1157.9000,134
2010-04-09,19:35:00,1157.9000,1158.3000,1157.7000,1157.8000,115
2010-04-09,19:40:00,1157.9000,1158.0000,1157.6000,1157.9000,231
2010-04-09,19:45:00,1157.9000,1158.3000,1157.8000,1158.2000,177
2010-04-09,19:50:00,1158.3000,1158.3000,1157.5000,1157.8000,356
2010-04-09,19:55:00,1157.8000,1157.9000,1157.4000,1157.6000,340
2010-04-09,20:00:00,1157.6000,1157.7000,1157.1000,1157.4000,267
2010-04-09,20:05:00,1157.2000,1157.3000,1156.6000,1156.8000,445
2010-04-09,20:10:00,1156.7000,1157.0000,1156.6000,1156.9000,307
2010-04-09,20:15:00,1156.9000,1157.1000,1156.7000,1157.1000,269
2010-04-09,20:20:00,1157.1000,1157.7000,1156.5000,1157.2000,1639
2010-04-09,20:25:00,1157.3000,1157.7000,1156.7000,1156.8000,594
2010-04-09,20:30:00,1156.7000,1157.6000,1156.7000,1156.8000,483
2010-04-09,20:35:00,1156.7000,1156.8000,1156.0000,1156.2000,1112
2010-04-09,20:40:00,1156.2000,1156.7000,1155.9000,1156.3000,397
2010-04-09,20:45:00,1156.3000,1157.3000,1156.3000,1157.2000,281
2010-04-09,20:50:00,1157.2000,1157.2000,1156.5000,1156.8000,398
2010-04-09,20:55:00,1156.8000,1157.3000,1156.2000,1156.5000,340
2010-04-09,21:00:00,1156.5000,1157.6000,1156.4000,1157.3000,432
2010-04-09,21:05:00,1157.3000,1157.7000,1156.4000,1156.5000,659
2010-04-09,21:10:00,1156.6000,1156.7000,1155.4000,1155.5000,838
2010-04-09,21:15:00,1155.6000,1156.7000,1155.4000,1156.7000,639
2010-04-09,21:20:00,1156.7000,1156.9000,1156.1000,1156.1000,440
2010-04-09,21:25:00,1156.1000,1156.5000,1154.8000,1155.6000,916
2010-04-09,21:30:00,1155.7000,1156.4000,1155.2000,1156.2000,846
2010-04-09,21:35:00,1156.2000,1157.0000,1155.1000,1156.7000,1562
2010-04-09,21:40:00,1156.7000,1158.3000,1156.3000,1157.8000,2318
2010-04-09,21:45:00,1157.7000,1158.1000,1153.5000,1153.9000,3332
2010-04-09,21:50:00,1153.8000,1154.4000,1152.2000,1152.7000,4039
2010-04-09,21:55:00,1152.7000,1154.4000,1152.5000,1153.7000,1816
2010-04-09,22:00:00,1153.8000,1155.1000,1153.1000,1154.0000,1632
2010-04-09,22:05:00,1153.9000,1155.2000,1153.5000,1155.0000,1260
2010-04-09,22:10:00,1155.1000,1156.7000,1155.0000,1155.6000,1901
2010-04-09,22:15:00,1155.6000,1156.5000,1155.4000,1155.9000,813
2010-04-09,22:20:00,1155.8000,1156.2000,1155.3000,1155.6000,585
2010-04-09,22:25:00,1155.6000,1155.9000,1152.3000,1154.8000,1917
2010-04-09,22:30:00,1154.7000,1155.9000,1153.8000,1154.4000,1900
2010-04-09,22:35:00,1154.4000,1158.6000,1154.3000,1157.6000,3098
2010-04-09,22:40:00,1157.6000,1159.1000,1156.8000,1158.7000,2730
2010-04-09,22:45:00,1158.8000,1160.6000,1158.4000,1159.8000,3406
2010-04-09,22:50:00,1159.9000,1160.7000,1159.4000,1159.6000,2322
2010-04-09,22:55:00,1159.5000,1160.7000,1159.3000,1159.9000,1944
2010-04-09,23:00:00,1159.9000,1160.5000,1158.8000,1160.2000,2376
2010-04-09,23:05:00,1160.1000,1160.3000,1159.1000,1159.5000,1421
2010-04-09,23:10:00,1159.4000,1159.7000,1158.8000,1159.5000,1051
2010-04-09,23:15:00,1159.6000,1161.5000,1159.5000,1161.2000,2342
2010-04-09,23:20:00,1161.2000,1164.0000,1161.0000,1162.6000,3824
2010-04-09,23:25:00,1162.5000,1162.6000,1161.5000,1162.2000,1495
2010-04-09,23:30:00,1162.2000,1165.2000,1162.2000,1164.5000,4380
2010-04-09,23:35:00,1164.5000,1165.2000,1162.9000,1164.8000,2070
2010-04-09,23:40:00,1164.8000,1165.8000,1163.0000,1163.3000,2101
2010-04-09,23:45:00,1163.5000,1164.0000,1163.3000,1163.4000,684
2010-04-09,23:50:00,1163.4000,1163.6000,1162.8000,1163.3000,1011
2010-04-09,23:55:00,1163.3000,1163.5000,1162.7000,1163.1000,897
2010-04-10,00:00:00,1163.0000,1163.6000,1162.7000,1163.2000,379
2010-04-10,00:05:00,1163.1000,1163.5000,1162.9000,1163.2000,548
2010-04-10,00:10:00,1163.2000,1164.3000,1163.2000,1163.6000,1512
2010-04-10,00:15:00,1163.6000,1164.0000,1163.3000,1163.7000,772
2010-04-10,00:20:00,1163.7000,1164.1000,1163.5000,1164.0000,629
2010-04-10,00:25:00,1164.0000,1164.0000,1163.4000,1163.6000,643
2010-04-10,00:30:00,1163.6000,1163.8000,1162.8000,1163.0000,591
2010-04-10,00:35:00,1163.0000,1163.4000,1162.8000,1162.9000,282
2010-04-10,00:40:00,1162.9000,1163.6000,1162.8000,1163.5000,420
2010-04-10,00:45:00,1163.6000,1163.7000,1163.3000,1163.3000,456
2010-04-10,00:50:00,1163.4000,1163.4000,1162.3000,1162.4000,796
2010-04-10,00:55:00,1162.5000,1162.9000,1161.9000,1162.0000,820
2010-04-10,01:00:00,1162.1000,1162.7000,1161.3000,1161.4000,911
2010-04-10,01:05:00,1161.5000,1162.3000,1161.5000,1162.3000,488
2010-04-10,01:10:00,1162.2000,1162.3000,1161.5000,1161.8000,358
2010-04-10,01:15:00,1161.9000,1162.0000,1161.5000,1161.7000,431
2010-04-10,01:20:00,1161.6000,1161.9000,1161.3000,1161.7000,770
2010-04-10,01:25:00,1161.6000,1162.2000,1161.3000,1161.6000,1138
2010-04-10,01:30:00,1161.6000,1162.3000,1161.3000,1162.0000,561
2010-04-10,01:35:00,1162.0000,1162.0000,1161.3000,1161.4000,611
2010-04-10,01:40:00,1161.5000,1161.9000,1161.4000,1161.9000,163
2010-04-10,01:45:00,1161.8000,1161.9000,1161.5000,1161.5000,200
2010-04-10,01:50:00,1161.5000,1161.7000,1160.7000,1160.8000,388
2010-04-10,01:55:00,1160.7000,1161.0000,1160.3000,1160.8000,354
2010-04-10,02:00:00,1160.7000,1160.8000,1159.8000,1159.9000,459
2010-04-10,02:05:00,1159.9000,1160.3000,1159.7000,1159.8000,619
2010-04-10,02:10:00,1159.9000,1160.6000,1159.7000,1160.3000,327
2010-04-10,02:15:00,1160.4000,1160.8000,1160.3000,1160.5000,128
2010-04-10,02:20:00,1160.5000,1160.8000,1160.4000,1160.5000,75
2010-04-10,02:25:00,1160.6000,1161.0000,1160.5000,1160.8000,183
2010-04-10,02:30:00,1160.8000,1161.1000,1160.5000,1160.8000,122
2010-04-10,02:35:00,1160.8000,1161.0000,1160.7000,1160.8000,130
2010-04-10,02:40:00,1160.9000,1160.9000,1160.6000,1160.6000,62
2010-04-10,02:45:00,1160.7000,1161.0000,1160.3000,1160.4000,258
2010-04-10,02:50:00,1160.5000,1160.8000,1160.2000,1160.7000,204
2010-04-10,02:55:00,1160.9000,1161.3000,1160.6000,1161.3000,126
2010-04-10,03:00:00,1161.4000,1161.6000,1161.1000,1161.2000,219
2010-04-10,03:05:00,1161.2000,1161.5000,1160.7000,1161.0000,131
2010-04-10,03:10:00,1161.0000,1161.1000,1160.7000,1160.9000,72
2010-04-10,03:15:00,1161.0000,1161.1000,1160.9000,1160.9000,88
2010-04-10,03:20:00,1160.9000,1161.1000,1160.7000,1161.0000,104
2010-04-10,03:25:00,1161.0000,1161.7000,1160.9000,1161.6000,305
2010-04-10,03:30:00,1161.6000,1162.3000,1161.4000,1162.3000,162
2010-04-10,03:35:00,1162.2000,1162.3000,1161.6000,1161.6000,194
2010-04-10,03:40:00,1161.6000,1162.0000,1161.6000,1161.9000,88
2010-04-10,03:45:00,1161.9000,1162.3000,1161.9000,1162.2000,102
2010-04-10,03:50:00,1162.2000,1162.6000,1162.2000,1162.3000,154
2010-04-10,03:55:00,1162.3000,1162.4000,1161.3000,1161.3000,254
2010-04-10,04:00:00,1161.3000,1161.7000,1161.3000,1161.5000,44
2010-04-10,04:05:00,1161.3000,1161.7000,1161.3000,1161.3000,58
2010-04-10,04:10:00,1161.3000,1162.0000,1161.2000,1161.6000,65
2010-04-10,04:15:00,1161.9000,1162.0000,1161.5000,1161.8000,31
2010-04-10,04:20:00,1161.8000,1161.9000,1161.6000,1161.9000,17
2010-04-10,04:25:00,1162.0000,1162.0000,1161.5000,1161.6000,45
2010-04-10,04:30:00,1161.6000,1161.6000,1161.5000,1161.6000,14
2010-04-10,04:35:00,1161.5000,1161.9000,1161.5000,1161.7000,25
2010-04-10,04:40:00,1161.7000,1162.0000,1161.5000,1161.8000,44
2010-04-10,04:45:00,1161.7000,1162.0000,1161.6000,1161.9000,52
2010-04-10,04:50:00,1161.9000,1162.2000,1161.9000,1162.2000,85
2010-04-10,04:55:00,1162.0000,1162.7000,1162.0000,1162.7000,45
2010-04-10,05:00:00,1162.7000,1162.7000,1162.4000,1162.7000,16
2010-04-10,05:05:00,1162.4000,1162.5000,1162.1000,1162.1000,34
2010-04-10,05:10:00,1162.2000,1162.4000,1161.1000,1161.9000,83
2010-04-10,05:20:00,1161.9000,1161.9000,1161.9000,1161.9000,1
2010-04-12,06:00:00,1166.3000,1170.7000,1166.3000,1167.7000,2211
2010-04-12,06:05:00,1168.0000,1168.3000,1166.8000,1166.8000,282
2010-04-12,06:10:00,1166.9000,1167.1000,1166.0000,1166.7000,419
2010-04-12,06:15:00,1166.9000,1167.8000,1166.7000,1167.4000,344
2010-04-12,06:20:00,1167.4000,1168.4000,1167.2000,1168.1000,297
2010-04-12,06:25:00,1168.1000,1168.1000,1166.7000,1166.8000,138
2010-04-12,06:30:00,1167.0000,1167.0000,1166.3000,1166.3000,108
2010-04-12,06:35:00,1166.3000,1166.8000,1166.1000,1166.1000,45
2010-04-12,06:40:00,1166.0000,1166.3000,1165.4000,1166.3000,199
2010-04-12,06:45:00,1166.2000,1166.4000,1166.0000,1166.0000,43
2010-04-12,06:50:00,1166.0000,1166.3000,1166.0000,1166.3000,20
2010-04-12,06:55:00,1166.4000,1168.0000,1165.9000,1167.0000,155
2010-04-12,07:00:00,1167.1000,1168.0000,1166.7000,1168.0000,153
2010-04-12,07:05:00,1168.0000,1168.2000,1167.7000,1167.9000,99
2010-04-12,07:10:00,1168.1000,1170.7000,1167.8000,1170.4000,542
2010-04-12,07:15:00,1169.9000,1169.9000,1168.1000,1169.5000,406
2010-04-12,07:20:00,1169.3000,1169.7000,1168.0000,1168.9000,527
2010-04-12,07:25:00,1168.9000,1169.6000,1168.9000,1169.5000,106
2010-04-12,07:30:00,1169.5000,1169.9000,1169.0000,1169.9000,181
2010-04-12,07:35:00,1169.9000,1170.1000,1169.5000,1169.5000,133
2010-04-12,07:40:00,1169.6000,1169.7000,1168.0000,1168.3000,264
2010-04-12,07:45:00,1168.5000,1168.5000,1167.1000,1168.2000,294
2010-04-12,07:50:00,1168.3000,1168.5000,1167.8000,1168.5000,143
2010-04-12,07:55:00,1168.4000,1168.4000,1166.4000,1166.9000,172
2010-04-12,08:00:00,1167.0000,1167.0000,1165.5000,1165.6000,343
2010-04-12,08:05:00,1165.7000,1166.9000,1165.6000,1166.4000,145
2010-04-12,08:10:00,1166.3000,1167.1000,1166.1000,1166.2000,109
2010-04-12,08:15:00,1166.2000,1166.7000,1166.0000,1166.7000,216
2010-04-12,08:20:00,1166.7000,1167.4000,1166.5000,1167.1000,205
2010-04-12,08:25:00,1167.1000,1167.2000,1166.6000,1166.9000,119
2010-04-12,08:30:00,1166.7000,1166.9000,1166.5000,1166.8000,104
2010-04-12,08:35:00,1166.8000,1167.0000,1166.7000,1166.7000,28
2010-04-12,08:40:00,1166.6000,1166.7000,1166.0000,1166.2000,58
2010-04-12,08:45:00,1166.3000,1166.5000,1166.3000,1166.3000,62
2010-04-12,08:50:00,1166.4000,1166.4000,1166.1000,1166.4000,87
2010-04-12,08:55:00,1166.5000,1167.0000,1166.3000,1166.8000,98
2010-04-12,09:00:00,1166.7000,1166.8000,1166.4000,1166.6000,94
2010-04-12,09:05:00,1166.6000,1166.7000,1166.2000,1166.7000,159
2010-04-12,09:10:00,1166.4000,1166.7000,1165.9000,1165.9000,235
2010-04-12,09:15:00,1166.0000,1166.1000,1165.0000,1165.6000,237
2010-04-12,09:20:00,1165.7000,1165.8000,1165.3000,1165.5000,80
2010-04-12,09:25:00,1165.5000,1165.8000,1165.3000,1165.5000,76
2010-04-12,09:30:00,1165.5000,1166.0000,1165.2000,1165.8000,65
2010-04-12,09:35:00,1165.8000,1166.1000,1165.7000,1165.7000,83
2010-04-12,09:40:00,1165.7000,1165.7000,1165.2000,1165.3000,82
2010-04-12,09:45:00,1165.4000,1165.4000,1165.3000,1165.3000,15
2010-04-12,09:50:00,1165.3000,1166.0000,1165.3000,1166.0000,141
2010-04-12,09:55:00,1166.1000,1166.5000,1165.9000,1166.5000,193
2010-04-12,10:00:00,1166.5000,1166.5000,1166.1000,1166.3000,96
2010-04-12,10:05:00,1166.4000,1166.9000,1166.4000,1166.5000,169
2010-04-12,10:10:00,1166.5000,1166.5000,1166.3000,1166.4000,56
2010-04-12,10:15:00,1166.4000,1166.7000,1166.4000,1166.7000,44
2010-04-12,10:20:00,1166.6000,1166.7000,1166.5000,1166.6000,29
2010-04-12,10:25:00,1166.5000,1166.6000,1166.4000,1166.5000,44
2010-04-12,10:30:00,1166.6000,1166.7000,1165.6000,1165.9000,321
2010-04-12,10:35:00,1166.1000,1166.3000,1166.1000,1166.2000,62
2010-04-12,10:40:00,1166.2000,1166.4000,1166.2000,1166.3000,30
2010-04-12,10:45:00,1166.3000,1166.4000,1166.1000,1166.2000,57
2010-04-12,10:50:00,1166.2000,1166.5000,1166.2000,1166.2000,67
2010-04-12,10:55:00,1166.4000,1166.4000,1166.2000,1166.4000,15
2010-04-12,11:00:00,1166.3000,1166.4000,1166.2000,1166.2000,29
2010-04-12,11:05:00,1166.3000,1166.4000,1166.1000,1166.2000,48
2010-04-12,11:10:00,1166.2000,1166.3000,1166.0000,1166.0000,25
2010-04-12,11:15:00,1166.0000,1166.0000,1165.7000,1165.9000,46
2010-04-12,11:20:00,1165.9000,1166.3000,1165.9000,1166.1000,40
2010-04-12,11:25:00,1166.0000,1166.1000,1165.8000,1165.8000,190
2010-04-12,11:30:00,1165.9000,1166.3000,1165.8000,1166.2000,88
2010-04-12,11:35:00,1166.3000,1166.6000,1166.3000,1166.6000,92
2010-04-12,11:40:00,1166.6000,1166.8000,1166.6000,1166.6000,66
2010-04-12,11:45:00,1166.6000,1166.6000,1166.4000,1166.5000,33
2010-04-12,11:50:00,1166.4000,1166.5000,1166.3000,1166.5000,52
2010-04-12,11:55:00,1166.6000,1166.6000,1166.5000,1166.5000,26
2010-04-12,12:00:00,1166.4000,1166.6000,1166.2000,1166.2000,50
2010-04-12,12:05:00,1166.2000,1166.3000,1165.9000,1166.2000,93
2010-04-12,12:10:00,1166.1000,1166.1000,1165.9000,1166.0000,70
2010-04-12,12:15:00,1166.0000,1166.0000,1165.8000,1165.8000,56
2010-04-12,12:20:00,1165.8000,1166.4000,1165.8000,1166.3000,28
2010-04-12,12:25:00,1166.3000,1166.3000,1165.8000,1165.9000,51
2010-04-12,12:30:00,1165.8000,1166.0000,1165.6000,1165.6000,178
2010-04-12,12:35:00,1165.6000,1165.8000,1165.5000,1165.7000,84
2010-04-12,12:40:00,1165.7000,1165.7000,1165.4000,1165.4000,88
2010-04-12,12:45:00,1165.4000,1165.7000,1165.4000,1165.6000,73
2010-04-12,12:50:00,1165.5000,1166.4000,1165.5000,1166.4000,232
2010-04-12,12:55:00,1166.4000,1167.0000,1166.3000,1166.8000,279
2010-04-12,13:00:00,1166.7000,1166.8000,1166.3000,1166.6000,102
2010-04-12,13:05:00,1166.5000,1166.5000,1166.2000,1166.4000,54
2010-04-12,13:10:00,1166.3000,1166.3000,1165.9000,1165.9000,95
2010-04-12,13:15:00,1165.9000,1166.2000,1165.5000,1165.5000,175
2010-04-12,13:20:00,1165.5000,1166.0000,1165.5000,1165.9000,68
2010-04-12,13:25:00,1166.0000,1166.0000,1165.5000,1165.5000,84
2010-04-12,13:30:00,1165.6000,1165.9000,1165.6000,1165.9000,54
2010-04-12,13:35:00,1166.0000,1166.1000,1165.5000,1165.5000,109
2010-04-12,13:40:00,1165.5000,1165.5000,1164.7000,1165.0000,486
2010-04-12,13:45:00,1165.0000,1166.8000,1164.2000,1166.4000,1068
2010-04-12,13:50:00,1166.5000,1166.8000,1166.3000,1166.7000,160
2010-04-12,13:55:00,1166.6000,1166.6000,1166.1000,1166.3000,110
2010-04-12,14:00:00,1166.3000,1167.4000,1166.3000,1166.7000,958
2010-04-12,14:05:00,1166.7000,1166.7000,1165.8000,1166.0000,320
2010-04-12,14:10:00,1166.1000,1166.2000,1165.4000,1165.5000,192
2010-04-12,14:15:00,1165.4000,1165.7000,1165.0000,1165.2000,344
2010-04-12,14:20:00,1165.1000,1165.5000,1165.1000,1165.4000,175
2010-04-12,14:25:00,1165.4000,1165.5000,1164.3000,1164.3000,313
2010-04-12,14:30:00,1164.4000,1165.3000,1164.3000,1164.8000,354
2010-04-12,14:35:00,1164.8000,1165.2000,1164.7000,1164.8000,83
2010-04-12,14:40:00,1164.9000,1164.9000,1164.5000,1164.9000,187
2010-04-12,14:45:00,1164.9000,1166.2000,1164.5000,1164.7000,388
2010-04-12,14:50:00,1164.7000,1164.9000,1164.5000,1164.5000,422
2010-04-12,14:55:00,1164.6000,1165.3000,1164.6000,1165.1000,124
2010-04-12,15:00:00,1165.1000,1165.6000,1164.6000,1164.8000,183
2010-04-12,15:05:00,1164.7000,1165.5000,1164.6000,1165.5000,154
2010-04-12,15:10:00,1165.5000,1166.3000,1165.4000,1166.0000,403
2010-04-12,15:15:00,1166.0000,1166.3000,1166.0000,1166.1000,356
2010-04-12,15:20:00,1166.1000,1166.5000,1166.0000,1166.5000,192
2010-04-12,15:25:00,1166.4000,1167.0000,1166.1000,1167.0000,282
2010-04-12,15:30:00,1166.8000,1168.5000,1166.8000,1168.1000,1050
2010-04-12,15:35:00,1168.1000,1168.5000,1166.6000,1166.7000,605
2010-04-12,15:40:00,1166.7000,1166.7000,1165.5000,1165.5000,726
2010-04-12,15:45:00,1165.5000,1166.4000,1165.1000,1166.0000,470
2010-04-12,15:50:00,1166.1000,1166.1000,1164.9000,1165.0000,509
2010-04-12,15:55:00,1165.1000,1165.5000,1165.0000,1165.4000,186
2010-04-12,16:00:00,1165.5000,1165.6000,1165.2000,1165.6000,117
2010-04-12,16:05:00,1165.7000,1165.8000,1165.5000,1165.6000,78
2010-04-12,16:10:00,1165.6000,1165.7000,1165.2000,1165.2000,106
2010-04-12,16:15:00,1165.2000,1165.3000,1164.8000,1165.0000,157
2010-04-12,16:20:00,1165.1000,1165.4000,1164.4000,1165.4000,482
2010-04-12,16:25:00,1165.3000,1165.4000,1164.9000,1164.9000,155
2010-04-12,16:30:00,1164.9000,1165.1000,1164.9000,1165.0000,93
2010-04-12,16:35:00,1165.0000,1165.0000,1164.3000,1164.6000,318
2010-04-12,16:40:00,1164.6000,1164.7000,1163.8000,1163.9000,501
2010-04-12,16:45:00,1164.0000,1164.5000,1164.0000,1164.4000,181
2010-04-12,16:50:00,1164.4000,1164.8000,1164.4000,1164.6000,110
2010-04-12,16:55:00,1164.6000,1164.6000,1164.3000,1164.4000,147
2010-04-12,17:00:00,1164.4000,1164.6000,1164.1000,1164.1000,115
2010-04-12,17:05:00,1164.2000,1164.5000,1164.2000,1164.3000,75
2010-04-12,17:10:00,1164.3000,1165.1000,1164.3000,1165.1000,116
2010-04-12,17:15:00,1165.1000,1165.2000,1164.9000,1165.0000,106
2010-04-12,17:20:00,1165.0000,1165.1000,1164.6000,1164.9000,121
2010-04-12,17:25:00,1164.8000,1164.8000,1163.6000,1164.1000,473
2010-04-12,17:30:00,1164.0000,1164.6000,1163.6000,1164.5000,410
2010-04-12,17:35:00,1164.4000,1164.6000,1164.1000,1164.5000,166
2010-04-12,17:40:00,1164.6000,1164.7000,1164.0000,1164.2000,186
2010-04-12,17:45:00,1164.1000,1164.3000,1163.9000,1163.9000,192
2010-04-12,17:50:00,1164.0000,1164.0000,1163.1000,1163.2000,507
2010-04-12,17:55:00,1163.3000,1163.3000,1163.0000,1163.0000,279
2010-04-12,18:00:00,1163.1000,1163.6000,1162.1000,1163.6000,433
2010-04-12,18:05:00,1163.5000,1163.7000,1162.7000,1162.7000,203
2010-04-12,18:10:00,1162.7000,1162.9000,1162.5000,1162.8000,231
2010-04-12,18:15:00,1162.9000,1163.5000,1162.8000,1163.0000,400
2010-04-12,18:20:00,1163.0000,1163.1000,1162.1000,1162.7000,351
2010-04-12,18:25:00,1162.7000,1163.2000,1162.7000,1163.2000,237
2010-04-12,18:30:00,1163.1000,1164.0000,1163.0000,1163.8000,236
2010-04-12,18:35:00,1163.8000,1164.8000,1163.8000,1164.5000,579
2010-04-12,18:40:00,1164.6000,1165.9000,1164.5000,1165.9000,699
2010-04-12,18:45:00,1165.9000,1166.8000,1165.9000,1166.0000,595
2010-04-12,18:50:00,1166.0000,1166.1000,1165.6000,1165.9000,242
2010-04-12,18:55:00,1165.8000,1166.1000,1165.8000,1165.9000,176
2010-04-12,19:00:00,1165.9000,1166.0000,1165.4000,1165.9000,168
2010-04-12,19:05:00,1165.9000,1166.4000,1165.6000,1166.2000,221
2010-04-12,19:10:00,1166.2000,1166.3000,1164.6000,1164.7000,437
2010-04-12,19:15:00,1164.7000,1165.2000,1163.6000,1164.0000,383
2010-04-12,19:20:00,1164.0000,1164.4000,1163.7000,1163.9000,330
2010-04-12,19:25:00,1163.9000,1164.1000,1162.6000,1162.6000,524
2010-04-12,19:30:00,1162.6000,1163.6000,1162.3000,1163.2000,358
2010-04-12,19:35:00,1163.2000,1163.3000,1162.4000,1163.3000,321
2010-04-12,19:40:00,1163.3000,1163.5000,1162.6000,1163.2000,324
2010-04-12,19:45:00,1163.2000,1164.0000,1163.0000,1164.0000,427
2010-04-12,19:50:00,1163.9000,1163.9000,1163.1000,1163.3000,331
2010-04-12,19:55:00,1163.4000,1164.0000,1163.4000,1163.8000,131
2010-04-12,20:00:00,1163.6000,1163.8000,1162.8000,1163.3000,243
2010-04-12,20:05:00,1163.3000,1163.8000,1162.6000,1162.7000,249
2010-04-12,20:10:00,1162.7000,1164.3000,1162.6000,1164.0000,428
2010-04-12,20:15:00,1164.0000,1164.5000,1163.9000,1164.0000,299
2010-04-12,20:20:00,1164.0000,1164.4000,1162.4000,1163.0000,1285
2010-04-12,20:25:00,1163.0000,1163.0000,1162.1000,1162.7000,885
2010-04-12,20:30:00,1162.6000,1162.8000,1162.0000,1162.4000,908
2010-04-12,20:35:00,1162.4000,1163.0000,1160.6000,1160.9000,1521
2010-04-12,20:40:00,1160.9000,1162.1000,1160.2000,1161.1000,1910
2010-04-12,20:45:00,1161.1000,1161.4000,1159.0000,1160.6000,3254
2010-04-12,20:50:00,1160.6000,1160.6000,1159.5000,1160.1000,1104
2010-04-12,20:55:00,1160.2000,1160.7000,1159.2000,1159.7000,1175
2010-04-12,21:00:00,1159.7000,1160.4000,1158.5000,1159.1000,1276
2010-04-12,21:05:00,1159.0000,1160.7000,1158.7000,1160.4000,908
2010-04-12,21:10:00,1160.3000,1160.7000,1159.9000,1160.4000,565
2010-04-12,21:15:00,1160.5000,1161.8000,1159.8000,1160.1000,1129
2010-04-12,21:20:00,1160.3000,1160.6000,1160.1000,1160.3000,400
2010-04-12,21:25:00,1160.2000,1161.6000,1159.9000,1161.5000,488
2010-04-12,21:30:00,1161.5000,1162.6000,1160.5000,1162.3000,1725
2010-04-12,21:35:00,1162.3000,1163.1000,1161.5000,1161.7000,1305
2010-04-12,21:40:00,1161.8000,1162.2000,1161.2000,1162.0000,748
2010-04-12,21:45:00,1162.0000,1162.7000,1161.6000,1162.0000,1094
2010-04-12,21:50:00,1161.9000,1162.5000,1160.9000,1161.2000,997
2010-04-12,21:55:00,1161.1000,1161.4000,1159.4000,1159.8000,1819
2010-04-12,22:00:00,1159.7000,1160.6000,1159.1000,1160.5000,1646
2010-04-12,22:05:00,1160.5000,1161.6000,1160.4000,1160.7000,767
2010-04-12,22:10:00,1160.8000,1161.6000,1160.6000,1161.5000,558
2010-04-12,22:15:00,1161.5000,1161.5000,1159.2000,1159.5000,1564
2010-04-12,22:20:00,1159.5000,1160.2000,1159.0000,1159.8000,733
2010-04-12,22:25:00,1159.8000,1160.6000,1159.2000,1160.6000,740
2010-04-12,22:30:00,1160.5000,1162.0000,1160.1000,1161.6000,775
2010-04-12,22:35:00,1161.6000,1161.7000,1160.6000,1160.7000,723
2010-04-12,22:40:00,1160.9000,1163.3000,1160.8000,1163.0000,1591
2010-04-12,22:45:00,1162.8000,1163.2000,1161.9000,1162.3000,1070
2010-04-12,22:50:00,1162.4000,1163.0000,1161.2000,1162.5000,851
2010-04-12,22:55:00,1162.6000,1164.9000,1162.5000,1163.6000,1837
2010-04-12,23:00:00,1163.6000,1164.9000,1163.3000,1164.7000,1425
2010-04-12,23:05:00,1164.7000,1165.7000,1164.1000,1164.9000,1625
2010-04-12,23:10:00,1165.0000,1165.4000,1164.3000,1164.8000,1009
2010-04-12,23:15:00,1164.8000,1165.1000,1164.3000,1164.8000,510
2010-04-12,23:20:00,1164.9000,1166.1000,1164.8000,1165.6000,1613
2010-04-12,23:25:00,1165.7000,1166.3000,1165.3000,1165.3000,1229
2010-04-12,23:30:00,1165.4000,1165.5000,1164.3000,1164.3000,872
2010-04-12,23:35:00,1164.5000,1165.5000,1164.3000,1165.5000,747
2010-04-12,23:40:00,1165.4000,1166.2000,1165.4000,1165.7000,615
2010-04-12,23:45:00,1165.6000,1165.8000,1164.2000,1164.4000,629
2010-04-12,23:50:00,1164.5000,1165.3000,1164.5000,1164.8000,321
2010-04-12,23:55:00,1164.8000,1165.2000,1164.0000,1164.5000,518
2010-04-13,00:00:00,1164.4000,1165.4000,1164.3000,1164.4000,535
2010-04-13,00:05:00,1164.4000,1164.4000,1163.4000,1164.0000,614
2010-04-13,00:10:00,1164.1000,1164.8000,1163.7000,1164.5000,326
2010-04-13,00:15:00,1164.4000,1165.0000,1164.0000,1164.5000,554
2010-04-13,00:20:00,1164.6000,1164.6000,1164.2000,1164.4000,326
2010-04-13,00:25:00,1164.5000,1164.7000,1163.5000,1163.8000,325
2010-04-13,00:30:00,1163.9000,1164.3000,1163.7000,1164.3000,271
2010-04-13,00:35:00,1164.2000,1164.2000,1163.9000,1164.1000,172
2010-04-13,00:40:00,1164.1000,1164.3000,1164.1000,1164.2000,210
2010-04-13,00:45:00,1164.2000,1164.4000,1163.7000,1163.8000,374
2010-04-13,00:50:00,1163.8000,1164.5000,1163.7000,1164.4000,293
2010-04-13,00:55:00,1164.4000,1164.6000,1163.8000,1164.2000,307
2010-04-13,01:00:00,1164.2000,1165.6000,1164.1000,1164.7000,898
2010-04-13,01:05:00,1164.7000,1165.1000,1164.4000,1164.7000,329
2010-04-13,01:10:00,1164.7000,1165.1000,1164.5000,1164.8000,397
2010-04-13,01:15:00,1164.9000,1165.2000,1164.7000,1165.1000,260
2010-04-13,01:20:00,1165.2000,1165.3000,1164.6000,1164.8000,249
2010-04-13,01:25:00,1164.9000,1164.9000,1161.9000,1162.3000,1418
2010-04-13,01:30:00,1162.3000,1162.7000,1160.8000,1161.1000,921
2010-04-13,01:35:00,1161.1000,1162.2000,1160.9000,1161.4000,672
2010-04-13,01:40:00,1161.4000,1161.4000,1160.3000,1160.6000,567
2010-04-13,01:45:00,1160.4000,1160.5000,1160.1000,1160.4000,260
2010-04-13,01:50:00,1160.5000,1160.5000,1159.5000,1159.9000,579
2010-04-13,01:55:00,1159.9000,1160.2000,1159.7000,1160.0000,325
2010-04-13,02:00:00,1159.9000,1160.0000,1158.6000,1158.9000,668
2010-04-13,02:05:00,1158.9000,1159.1000,1156.4000,1156.4000,1996
2010-04-13,02:10:00,1156.4000,1157.2000,1156.1000,1156.9000,1195
2010-04-13,02:15:00,1156.8000,1157.6000,1156.4000,1156.4000,487
2010-04-13,02:20:00,1156.5000,1157.0000,1156.2000,1157.0000,405
2010-04-13,02:25:00,1156.9000,1157.4000,1156.8000,1157.2000,246
2010-04-13,02:30:00,1157.2000,1158.6000,1157.2000,1158.1000,408
2010-04-13,02:35:00,1158.3000,1158.8000,1158.3000,1158.6000,248
2010-04-13,02:40:00,1158.6000,1158.8000,1157.7000,1157.8000,244
2010-04-13,02:45:00,1157.8000,1158.0000,1157.2000,1157.3000,160
2010-04-13,02:50:00,1157.3000,1157.7000,1157.1000,1157.6000,78
2010-04-13,02:55:00,1157.7000,1158.4000,1156.4000,1156.7000,430
2010-04-13,03:00:00,1156.7000,1157.4000,1156.7000,1157.3000,243
2010-04-13,03:05:00,1157.1000,1157.2000,1156.5000,1156.6000,313
2010-04-13,03:10:00,1156.6000,1157.2000,1156.6000,1157.1000,96
2010-04-13,03:15:00,1157.1000,1157.1000,1156.5000,1156.6000,155
2010-04-13,03:20:00,1156.7000,1156.9000,1155.4000,1155.6000,1078
2010-04-13,03:25:00,1155.5000,1155.5000,1154.8000,1155.3000,911
2010-04-13,03:30:00,1155.1000,1155.9000,1155.1000,1155.4000,184
2010-04-13,03:35:00,1155.5000,1155.9000,1155.4000,1155.7000,145
2010-04-13,03:40:00,1155.8000,1155.8000,1155.1000,1155.3000,136
2010-04-13,03:45:00,1155.1000,1155.3000,1154.9000,1155.3000,376
2010-04-13,03:50:00,1155.4000,1155.6000,1155.0000,1155.5000,210
2010-04-13,03:55:00,1155.5000,1155.8000,1154.9000,1155.1000,251
2010-04-13,04:00:00,1155.2000,1155.6000,1154.9000,1155.2000,93
2010-04-13,04:05:00,1155.1000,1156.5000,1155.1000,1156.4000,114
2010-04-13,04:10:00,1156.5000,1156.8000,1156.0000,1156.2000,90
2010-04-13,04:15:00,1156.2000,1156.2000,1155.9000,1156.1000,98
2010-04-13,04:20:00,1156.1000,1156.5000,1155.9000,1156.5000,48
2010-04-13,04:25:00,1156.6000,1156.6000,1155.4000,1155.4000,65
2010-04-13,04:30:00,1155.3000,1155.4000,1155.1000,1155.2000,53
2010-04-13,04:35:00,1155.3000,1162.2000,1155.3000,1156.2000,54
2010-04-13,04:40:00,1156.2000,1156.5000,1155.9000,1156.3000,60
2010-04-13,04:45:00,1156.4000,1156.7000,1156.2000,1156.3000,38
2010-04-13,04:50:00,1156.3000,1156.6000,1155.8000,1156.0000,43
2010-04-13,04:55:00,1156.0000,1156.9000,1156.0000,1156.9000,65
2010-04-13,05:00:00,1157.0000,1157.2000,1156.7000,1157.0000,60
2010-04-13,05:05:00,1156.8000,1156.8000,1156.4000,1156.8000,16
2010-04-13,05:10:00,1156.8000,1157.0000,1156.6000,1156.7000,32
2010-04-13,05:15:00,1162.2000,1162.2000,1162.2000,1162.2000,1
2010-04-13,06:00:00,1156.2000,1156.6000,1155.8000,1156.4000,239
2010-04-13,06:05:00,1156.5000,1156.8000,1156.5000,1156.8000,35
2010-04-13,06:10:00,1156.8000,1157.1000,1156.8000,1157.0000,57
2010-04-13,06:15:00,1157.1000,1157.3000,1157.1000,1157.3000,26
2010-04-13,06:20:00,1157.2000,1157.5000,1157.2000,1157.4000,63
2010-04-13,06:25:00,1157.4000,1157.9000,1157.4000,1157.4000,120
2010-04-13,06:30:00,1157.4000,1157.4000,1157.1000,1157.1000,7
2010-04-13,06:35:00,1157.0000,1157.4000,1156.9000,1157.4000,9
2010-04-13,06:40:00,1157.1000,1157.2000,1156.7000,1156.8000,50
2010-04-13,06:45:00,1156.9000,1157.0000,1156.5000,1157.0000,45
2010-04-13,06:50:00,1157.0000,1157.3000,1156.6000,1157.2000,83
2010-04-13,06:55:00,1157.2000,1157.2000,1156.0000,1156.3000,127
2010-04-13,07:00:00,1156.5000,1157.2000,1156.2000,1156.3000,134
2010-04-13,07:05:00,1156.2000,1157.4000,1156.2000,1157.4000,141
2010-04-13,07:10:00,1157.4000,1157.5000,1157.2000,1157.3000,90
2010-04-13,07:15:00,1157.1000,1157.3000,1156.3000,1157.1000,258
2010-04-13,07:20:00,1157.0000,1157.0000,1155.3000,1155.4000,312
2010-04-13,07:25:00,1155.4000,1155.7000,1155.3000,1155.7000,50
2010-04-13,07:30:00,1155.6000,1156.0000,1155.4000,1155.7000,42
2010-04-13,07:35:00,1155.9000,1156.2000,1155.7000,1155.8000,26
2010-04-13,07:40:00,1155.9000,1156.6000,1155.9000,1156.6000,43
2010-04-13,07:45:00,1156.6000,1157.3000,1156.5000,1157.1000,233
2010-04-13,07:50:00,1157.1000,1157.3000,1156.5000,1156.8000,105
2010-04-13,07:55:00,1156.7000,1156.7000,1156.0000,1156.0000,97
2010-04-13,08:00:00,1156.2000,1156.5000,1156.1000,1156.3000,89
2010-04-13,08:05:00,1156.2000,1156.3000,1155.3000,1155.7000,259
2010-04-13,08:10:00,1155.7000,1157.2000,1155.7000,1157.0000,325
2010-04-13,08:15:00,1156.8000,1156.9000,1155.4000,1156.0000,156
2010-04-13,08:20:00,1156.1000,1156.7000,1155.9000,1156.6000,90
2010-04-13,08:25:00,1156.6000,1156.6000,1155.4000,1155.4000,282
2010-04-13,08:30:00,1155.3000,1156.0000,1155.3000,1155.7000,47
2010-04-13,08:35:00,1155.6000,1156.6000,1155.6000,1155.9000,92
2010-04-13,08:40:00,1156.0000,1156.1000,1155.5000,1156.0000,171
2010-04-13,08:45:00,1155.9000,1155.9000,1155.6000,1155.8000,41
2010-04-13,08:50:00,1155.8000,1155.8000,1155.3000,1155.4000,84
2010-04-13,08:55:00,1155.4000,1155.6000,1155.2000,1155.2000,163
2010-04-13,09:00:00,1155.1000,1155.9000,1154.5000,1155.8000,393
2010-04-13,09:05:00,1155.7000,1155.8000,1154.5000,1154.6000,338
2010-04-13,09:10:00,1154.8000,1155.2000,1154.5000,1155.0000,199
2010-04-13,09:15:00,1155.0000,1155.4000,1155.0000,1155.3000,246
2010-04-13,09:20:00,1155.3000,1155.3000,1154.6000,1154.7000,136
2010-04-13,09:25:00,1154.7000,1154.7000,1152.9000,1153.2000,1040
2010-04-13,09:30:00,1153.2000,1153.5000,1152.5000,1152.9000,643
2010-04-13,09:35:00,1152.9000,1153.6000,1152.8000,1153.5000,283
2010-04-13,09:40:00,1153.5000,1153.8000,1153.4000,1153.5000,135
2010-04-13,09:45:00,1153.5000,1153.5000,1152.6000,1152.7000,458
2010-04-13,09:50:00,1152.9000,1153.0000,1152.7000,1152.9000,120
2010-04-13,09:55:00,1153.0000,1153.3000,1153.0000,1153.3000,63
2010-04-13,10:00:00,1153.3000,1153.5000,1153.0000,1153.3000,195
2010-04-13,10:05:00,1153.4000,1153.7000,1153.3000,1153.5000,91
2010-04-13,10:10:00,1153.5000,1153.6000,1153.2000,1153.3000,95
2010-04-13,10:15:00,1153.3000,1153.6000,1153.2000,1153.3000,47
2010-04-13,10:20:00,1153.4000,1153.7000,1153.0000,1153.3000,190
2010-04-13,10:25:00,1153.3000,1153.9000,1153.3000,1153.8000,81
2010-04-13,10:30:00,1153.8000,1153.8000,1153.4000,1153.4000,61
2010-04-13,10:35:00,1153.4000,1153.5000,1153.3000,1153.5000,45
2010-04-13,10:40:00,1153.5000,1154.1000,1153.5000,1154.0000,210
2010-04-13,10:45:00,1153.9000,1154.4000,1153.9000,1154.2000,154
2010-04-13,10:50:00,1154.2000,1154.3000,1154.0000,1154.0000,88
2010-04-13,10:55:00,1154.2000,1154.2000,1154.1000,1154.1000,21
2010-04-13,11:00:00,1154.1000,1154.1000,1153.8000,1154.0000,60
2010-04-13,11:05:00,1153.8000,1154.0000,1153.7000,1153.8000,40
2010-04-13,11:10:00,1153.8000,1153.8000,1153.2000,1153.4000,125
2010-04-13,11:15:00,1153.5000,1153.7000,1153.3000,1153.3000,42
2010-04-13,11:20:00,1153.4000,1153.4000,1152.6000,1152.8000,285
2010-04-13,11:25:00,1152.8000,1152.8000,1152.5000,1152.7000,132
2010-04-13,11:30:00,1152.7000,1152.9000,1152.6000,1152.6000,66
2010-04-13,11:35:00,1152.6000,1153.3000,1152.5000,1153.2000,363
2010-04-13,11:40:00,1153.1000,1153.1000,1152.7000,1152.8000,172
2010-04-13,11:45:00,1152.8000,1152.9000,1152.6000,1152.9000,111
2010-04-13,11:50:00,1152.9000,1153.1000,1152.6000,1152.7000,49
2010-04-13,11:55:00,1152.7000,1153.0000,1152.7000,1152.8000,47
2010-04-13,12:00:00,1152.9000,1153.1000,1152.7000,1152.7000,36
2010-04-13,12:05:00,1152.9000,1153.3000,1152.7000,1153.2000,88
2010-04-13,12:10:00,1153.3000,1153.5000,1152.8000,1152.8000,83
2010-04-13,12:15:00,1152.9000,1153.4000,1152.9000,1153.4000,53
2010-04-13,12:20:00,1153.2000,1153.3000,1153.2000,1153.2000,21
2010-04-13,12:25:00,1153.1000,1153.2000,1152.8000,1152.9000,65
2010-04-13,12:30:00,1152.9000,1153.2000,1152.9000,1153.1000,117
2010-04-13,12:35:00,1153.1000,1153.3000,1152.9000,1153.2000,80
2010-04-13,12:40:00,1153.3000,1153.4000,1152.8000,1152.9000,159
2010-04-13,12:45:00,1152.8000,1152.8000,1152.5000,1152.6000,79
2010-04-13,12:50:00,1152.6000,1152.6000,1152.0000,1152.1000,556
2010-04-13,12:55:00,1152.1000,1152.3000,1151.6000,1152.0000,594
2010-04-13,13:00:00,1152.0000,1152.7000,1152.0000,1152.7000,198
2010-04-13,13:05:00,1152.7000,1152.8000,1152.2000,1152.4000,161
2010-04-13,13:10:00,1152.3000,1152.4000,1151.5000,1151.5000,590
2010-04-13,13:15:00,1151.6000,1152.7000,1151.6000,1152.7000,122
2010-04-13,13:20:00,1152.7000,1152.8000,1152.4000,1152.7000,62
2010-04-13,13:25:00,1152.7000,1153.0000,1152.5000,1153.0000,103
2010-04-13,13:30:00,1153.0000,1153.4000,1153.0000,1153.4000,122
2010-04-13,13:35:00,1153.4000,1154.5000,1153.3000,1154.0000,319
2010-04-13,13:40:00,1154.0000,1154.3000,1153.9000,1153.9000,195
2010-04-13,13:45:00,1153.9000,1154.1000,1153.6000,1153.8000,95
2010-04-13,13:50:00,1153.9000,1154.3000,1153.3000,1154.0000,515
2010-04-13,13:55:00,1154.1000,1154.4000,1153.9000,1154.1000,185
2010-04-13,14:00:00,1154.2000,1154.3000,1153.7000,1154.0000,117
2010-04-13,14:05:00,1154.0000,1154.2000,1153.9000,1154.2000,80
2010-04-13,14:10:00,1154.2000,1154.6000,1154.1000,1154.6000,142
2010-04-13,14:15:00,1154.6000,1154.7000,1153.8000,1154.0000,281
2010-04-13,14:20:00,1154.0000,1154.0000,1153.7000,1153.8000,74
2010-04-13,14:25:00,1153.7000,1153.9000,1153.4000,1153.8000,157
2010-04-13,14:30:00,1153.7000,1154.1000,1153.5000,1153.9000,117
2010-04-13,14:35:00,1153.8000,1154.4000,1153.8000,1154.3000,121
2010-04-13,14:40:00,1154.2000,1154.5000,1154.2000,1154.3000,95
2010-04-13,14:45:00,1154.3000,1154.7000,1154.2000,1154.4000,256
2010-04-13,14:50:00,1154.4000,1155.3000,1154.4000,1155.3000,294
2010-04-13,14:55:00,1155.3000,1155.4000,1155.0000,1155.1000,176
2010-04-13,15:00:00,1155.1000,1155.7000,1155.1000,1155.4000,329
2010-04-13,15:05:00,1155.5000,1155.7000,1155.0000,1155.1000,378
2010-04-13,15:10:00,1155.1000,1155.2000,1154.5000,1154.5000,402
2010-04-13,15:15:00,1154.5000,1154.6000,1153.1000,1153.1000,562
2010-04-13,15:20:00,1153.2000,1153.3000,1152.4000,1153.0000,707
2010-04-13,15:25:00,1153.1000,1153.1000,1152.6000,1152.7000,241
2010-04-13,15:30:00,1152.8000,1153.8000,1152.7000,1153.6000,321
2010-04-13,15:35:00,1153.5000,1153.8000,1153.0000,1153.1000,283
2010-04-13,15:40:00,1153.2000,1153.2000,1152.5000,1152.7000,327
2010-04-13,15:45:00,1152.7000,1153.1000,1152.7000,1153.0000,183
2010-04-13,15:50:00,1152.9000,1153.1000,1152.5000,1152.5000,251
2010-04-13,15:55:00,1152.6000,1152.6000,1151.5000,1152.2000,571
2010-04-13,16:00:00,1152.0000,1152.1000,1151.4000,1151.6000,340
2010-04-13,16:05:00,1151.7000,1152.2000,1151.5000,1151.9000,318
2010-04-13,16:10:00,1151.8000,1153.0000,1151.7000,1153.0000,289
2010-04-13,16:15:00,1153.1000,1153.2000,1151.9000,1152.0000,238
2010-04-13,16:20:00,1151.9000,1152.1000,1151.3000,1151.6000,362
2010-04-13,16:25:00,1151.6000,1151.9000,1151.2000,1151.6000,219
2010-04-13,16:30:00,1151.6000,1151.8000,1151.4000,1151.6000,158
2010-04-13,16:35:00,1151.6000,1151.6000,1151.1000,1151.2000,333
2010-04-13,16:40:00,1151.1000,1151.2000,1150.6000,1150.7000,722
2010-04-13,16:45:00,1150.7000,1151.5000,1150.6000,1151.5000,267
2010-04-13,16:50:00,1151.6000,1151.6000,1148.0000,1148.9000,2346
2010-04-13,16:55:00,1148.8000,1149.8000,1148.6000,1149.4000,722
2010-04-13,17:00:00,1149.3000,1150.1000,1148.6000,1149.0000,665
2010-04-13,17:05:00,1149.1000,1149.6000,1148.6000,1149.0000,286
2010-04-13,17:10:00,1148.9000,1149.7000,1148.8000,1149.6000,167
2010-04-13,17:15:00,1149.5000,1150.4000,1149.4000,1150.3000,355
2010-04-13,17:20:00,1150.0000,1150.4000,1149.2000,1149.4000,280
2010-04-13,17:25:00,1149.6000,1150.0000,1148.9000,1149.1000,340
2010-04-13,17:30:00,1149.1000,1150.7000,1149.0000,1150.5000,619
2010-04-13,17:35:00,1150.5000,1150.7000,1149.3000,1149.7000,303
2010-04-13,17:40:00,1149.6000,1149.7000,1149.4000,1149.6000,157
2010-04-13,17:45:00,1149.7000,1150.7000,1149.6000,1150.6000,345
2010-04-13,17:50:00,1150.6000,1151.0000,1150.6000,1150.7000,164
2010-04-13,17:55:00,1150.6000,1150.8000,1150.5000,1150.5000,67
2010-04-13,18:00:00,1150.6000,1151.4000,1150.5000,1151.4000,257
2010-04-13,18:05:00,1151.4000,1151.6000,1151.1000,1151.1000,218
2010-04-13,18:10:00,1151.1000,1151.2000,1150.8000,1150.9000,120
2010-04-13,18:15:00,1150.9000,1152.2000,1150.9000,1152.1000,519
2010-04-13,18:20:00,1152.1000,1152.9000,1152.0000,1152.9000,457
2010-04-13,18:25:00,1152.9000,1152.9000,1152.4000,1152.4000,230
2010-04-13,18:30:00,1152.4000,1154.1000,1152.4000,1153.7000,922
2010-04-13,18:35:00,1153.6000,1153.8000,1153.4000,1153.4000,160
2010-04-13,18:40:00,1153.4000,1154.6000,1153.0000,1154.5000,521
2010-04-13,18:45:00,1154.5000,1155.1000,1154.4000,1154.9000,497
2010-04-13,18:50:00,1154.9000,1155.2000,1154.5000,1154.6000,306
2010-04-13,18:55:00,1154.7000,1154.7000,1154.2000,1154.3000,103
2010-04-13,19:00:00,1154.3000,1154.6000,1154.3000,1154.3000,248
2010-04-13,19:05:00,1154.4000,1154.5000,1154.2000,1154.3000,190
2010-04-13,19:10:00,1154.2000,1154.4000,1153.7000,1153.8000,255
2010-04-13,19:15:00,1153.9000,1154.2000,1153.7000,1154.2000,130
2010-04-13,19:20:00,1154.2000,1154.5000,1154.1000,1154.3000,174
2010-04-13,19:25:00,1154.3000,1154.4000,1153.3000,1153.3000,300
2010-04-13,19:30:00,1153.5000,1154.0000,1153.4000,1153.9000,228
2010-04-13,19:35:00,1154.0000,1154.8000,1154.0000,1154.5000,341
2010-04-13,19:40:00,1154.5000,1154.8000,1154.4000,1154.6000,169
2010-04-13,19:45:00,1154.6000,1154.6000,1154.2000,1154.6000,122
2010-04-13,19:50:00,1154.6000,1154.7000,1154.4000,1154.5000,188
2010-04-13,19:55:00,1154.4000,1154.6000,1154.0000,1154.2000,128
2010-04-13,20:00:00,1154.1000,1155.0000,1153.4000,1155.0000,409
2010-04-13,20:05:00,1155.0000,1155.4000,1154.5000,1154.6000,713
2010-04-13,20:10:00,1154.6000,1155.1000,1154.6000,1154.8000,145
2010-04-13,20:15:00,1154.8000,1155.6000,1154.8000,1155.2000,409
2010-04-13,20:20:00,1155.2000,1155.7000,1154.8000,1155.7000,1053
2010-04-13,20:25:00,1155.7000,1157.3000,1155.6000,1156.2000,1574
2010-04-13,20:30:00,1156.3000,1156.4000,1155.8000,1156.2000,834
2010-04-13,20:35:00,1156.2000,1156.4000,1153.7000,1155.0000,1499
2010-04-13,20:40:00,1155.0000,1156.1000,1154.9000,1156.0000,760
2010-04-13,20:45:00,1156.0000,1156.4000,1155.4000,1156.3000,615
2010-04-13,20:50:00,1156.4000,1157.7000,1156.1000,1157.1000,1229
2010-04-13,20:55:00,1157.1000,1158.0000,1156.6000,1156.6000,1323
2010-04-13,21:00:00,1156.6000,1157.3000,1155.9000,1157.1000,842
2010-04-13,21:05:00,1157.2000,1158.1000,1155.9000,1156.0000,992
2010-04-13,21:10:00,1156.0000,1156.6000,1155.4000,1155.9000,933
2010-04-13,21:15:00,1155.9000,1156.1000,1154.8000,1155.5000,784
2010-04-13,21:20:00,1155.4000,1156.4000,1155.3000,1156.3000,361
2010-04-13,21:25:00,1156.4000,1157.6000,1155.9000,1156.2000,936
2010-04-13,21:30:00,1156.1000,1156.6000,1155.1000,1155.3000,793
2010-04-13,21:35:00,1155.2000,1155.4000,1152.2000,1152.6000,3141
2010-04-13,21:40:00,1152.6000,1152.7000,1150.2000,1151.3000,3409
2010-04-13,21:45:00,1151.3000,1152.0000,1150.5000,1151.5000,1171
2010-04-13,21:50:00,1151.4000,1152.2000,1149.5000,1150.3000,2626
2010-04-13,21:55:00,1150.2000,1150.6000,1149.4000,1149.4000,1688
2010-04-13,22:00:00,1149.5000,1150.0000,1147.6000,1149.9000,3578
2010-04-13,22:05:00,1149.8000,1150.5000,1148.9000,1150.4000,1269
2010-04-13,22:10:00,1150.4000,1150.7000,1149.5000,1149.8000,1320
2010-04-13,22:15:00,1149.9000,1150.6000,1149.8000,1150.0000,906
2010-04-13,22:20:00,1149.9000,1149.9000,1147.6000,1148.6000,2684
2010-04-13,22:25:00,1148.6000,1149.3000,1148.2000,1148.5000,1352
2010-04-13,22:30:00,1148.3000,1148.8000,1146.5000,1147.2000,2490
2010-04-13,22:35:00,1147.2000,1147.9000,1146.3000,1147.5000,2187
2010-04-13,22:40:00,1147.6000,1148.9000,1147.6000,1148.8000,1039
2010-04-13,22:45:00,1148.9000,1149.3000,1148.2000,1148.4000,739
2010-04-13,22:50:00,1148.4000,1148.9000,1148.1000,1148.5000,436
2010-04-13,22:55:00,1148.5000,1148.6000,1147.0000,1147.4000,872
2010-04-13,23:00:00,1147.4000,1147.9000,1146.3000,1147.3000,1162
2010-04-13,23:05:00,1147.3000,1148.1000,1146.8000,1147.3000,769
2010-04-13,23:10:00,1147.3000,1147.3000,1145.4000,1146.9000,2593
2010-04-13,23:15:00,1147.0000,1148.3000,1146.8000,1148.2000,648
2010-04-13,23:20:00,1148.4000,1149.4000,1148.4000,1149.0000,953
2010-04-13,23:25:00,1149.0000,1149.0000,1148.0000,1148.8000,480
2010-04-13,23:30:00,1148.7000,1150.5000,1148.7000,1150.4000,1315
2010-04-13,23:35:00,1150.5000,1151.4000,1150.2000,1151.0000,1490
2010-04-13,23:40:00,1151.1000,1151.6000,1150.7000,1150.8000,643
2010-04-13,23:45:00,1150.7000,1151.0000,1149.5000,1150.9000,701
2010-04-13,23:50:00,1150.9000,1151.3000,1150.2000,1150.3000,368
2010-04-13,23:55:00,1150.3000,1150.9000,1150.2000,1150.8000,305
2010-04-14,00:00:00,1150.9000,1151.7000,1150.7000,1151.3000,826
2010-04-14,00:05:00,1151.2000,1151.8000,1150.9000,1151.7000,392
2010-04-14,00:10:00,1151.7000,1152.1000,1151.0000,1151.2000,656
2010-04-14,00:15:00,1151.2000,1153.2000,1151.1000,1152.9000,950
2010-04-14,00:20:00,1152.9000,1153.4000,1152.7000,1153.2000,871
2010-04-14,00:25:00,1153.2000,1153.4000,1152.3000,1152.6000,506
2010-04-14,00:30:00,1152.6000,1152.9000,1152.3000,1152.5000,330
2010-04-14,00:35:00,1152.4000,1152.8000,1151.5000,1151.5000,597
2010-04-14,00:40:00,1151.6000,1152.0000,1151.4000,1151.8000,384
2010-04-14,00:45:00,1151.8000,1151.9000,1150.3000,1150.8000,606
2010-04-14,00:50:00,1150.8000,1151.9000,1150.8000,1151.8000,465
2010-04-14,00:55:00,1151.9000,1153.0000,1151.8000,1152.8000,761
2010-04-14,01:00:00,1152.7000,1152.9000,1152.4000,1152.7000,512
2010-04-14,01:05:00,1152.6000,1153.0000,1152.5000,1152.7000,312
2010-04-14,01:10:00,1152.8000,1153.3000,1152.4000,1153.2000,592
2010-04-14,01:15:00,1153.3000,1153.9000,1153.2000,1153.8000,873
2010-04-14,01:20:00,1153.7000,1154.3000,1153.5000,1153.6000,800
2010-04-14,01:25:00,1153.6000,1153.8000,1153.2000,1153.4000,835
2010-04-14,01:30:00,1153.3000,1153.3000,1152.5000,1152.9000,752
2010-04-14,01:35:00,1152.9000,1152.9000,1152.3000,1152.8000,326
2010-04-14,01:40:00,1152.8000,1153.4000,1152.4000,1152.5000,219
2010-04-14,01:45:00,1152.4000,1152.8000,1152.3000,1152.8000,140
2010-04-14,01:50:00,1152.9000,1153.6000,1152.9000,1153.6000,327
2010-04-14,01:55:00,1153.5000,1153.8000,1153.3000,1153.5000,290
2010-04-14,02:00:00,1153.5000,1153.8000,1153.4000,1153.4000,173
2010-04-14,02:05:00,1153.3000,1153.3000,1152.3000,1152.4000,281
2010-04-14,02:10:00,1152.4000,1153.0000,1152.4000,1153.0000,213
2010-04-14,02:15:00,1153.0000,1153.0000,1152.8000,1153.0000,244
2010-04-14,02:20:00,1153.0000,1153.0000,1152.7000,1152.9000,109
2010-04-14,02:25:00,1152.9000,1153.0000,1152.7000,1152.8000,84
2010-04-14,02:30:00,1152.8000,1153.0000,1152.7000,1152.8000,121
2010-04-14,02:35:00,1152.9000,1153.1000,1152.5000,1153.1000,251
2010-04-14,02:40:00,1153.2000,1153.8000,1153.2000,1153.6000,206
2010-04-14,02:45:00,1153.5000,1153.8000,1153.4000,1153.5000,121
2010-04-14,02:50:00,1153.4000,1153.7000,1153.4000,1153.7000,64
2010-04-14,02:55:00,1153.7000,1153.8000,1153.6000,1153.8000,67
2010-04-14,03:00:00,1153.8000,1153.9000,1153.4000,1153.4000,114
2010-04-14,03:05:00,1153.4000,1153.4000,1152.8000,1153.2000,156
2010-04-14,03:10:00,1153.2000,1153.3000,1152.9000,1152.9000,64
2010-04-14,03:15:00,1153.1000,1153.7000,1153.1000,1153.7000,79
2010-04-14,03:20:00,1153.6000,1154.2000,1153.6000,1154.0000,169
2010-04-14,03:25:00,1154.0000,1154.1000,1153.6000,1153.8000,52
2010-04-14,03:30:00,1153.8000,1153.9000,1153.4000,1153.4000,45
2010-04-14,03:35:00,1153.4000,1153.5000,1153.2000,1153.4000,84
2010-04-14,03:40:00,1153.3000,1153.3000,1152.3000,1152.9000,165
2010-04-14,03:45:00,1152.9000,1153.4000,1152.9000,1153.3000,97
2010-04-14,03:50:00,1153.3000,1153.3000,1151.7000,1152.0000,409
2010-04-14,03:55:00,1152.0000,1152.2000,1151.5000,1151.5000,212
2010-04-14,04:00:00,1151.5000,1152.1000,1151.1000,1151.8000,267
2010-04-14,04:05:00,1151.8000,1152.4000,1151.6000,1152.3000,58
2010-04-14,04:10:00,1152.4000,1152.7000,1152.4000,1152.7000,44
2010-04-14,04:15:00,1152.6000,1153.0000,1152.6000,1152.6000,50
2010-04-14,04:20:00,1152.5000,1152.6000,1152.1000,1152.6000,30
2010-04-14,04:25:00,1152.7000,1152.9000,1152.6000,1152.7000,16
2010-04-14,04:30:00,1152.9000,1152.9000,1152.2000,1152.2000,47
2010-04-14,04:35:00,1152.2000,1153.4000,1151.9000,1152.1000,135
2010-04-14,04:40:00,1152.3000,1152.6000,1151.5000,1152.0000,131
2010-04-14,04:45:00,1152.1000,1152.3000,1151.5000,1151.5000,82
2010-04-14,04:50:00,1151.8000,1152.0000,1151.3000,1151.5000,42
2010-04-14,04:55:00,1151.5000,1151.8000,1151.2000,1151.2000,61
2010-04-14,05:00:00,1151.4000,1151.8000,1151.1000,1151.8000,44
2010-04-14,05:05:00,1151.9000,1152.0000,1151.8000,1151.8000,16
2010-04-14,05:10:00,1151.8000,1152.1000,1151.3000,1152.0000,60
2010-04-14,05:15:00,1153.4000,1153.4000,1153.4000,1153.4000,1
2010-04-14,06:00:00,1152.0000,1152.9000,1151.3000,1151.9000,64
2010-04-14,06:05:00,1152.1000,1152.2000,1152.0000,1152.1000,23
2010-04-14,06:10:00,1152.2000,1152.3000,1152.1000,1152.1000,30
2010-04-14,06:15:00,1152.0000,1152.2000,1151.5000,1151.5000,13
2010-04-14,06:20:00,1151.9000,1152.0000,1151.8000,1151.9000,7
2010-04-14,06:25:00,1151.8000,1152.0000,1151.8000,1151.9000,7
2010-04-14,06:30:00,1151.9000,1151.9000,1151.8000,1151.8000,4
2010-04-14,06:35:00,1151.9000,1151.9000,1151.7000,1151.7000,5
2010-04-14,06:40:00,1151.7000,1151.8000,1151.6000,1151.8000,9
2010-04-14,06:45:00,1151.7000,1151.7000,1151.3000,1151.5000,19
2010-04-14,06:50:00,1151.7000,1152.6000,1151.7000,1152.4000,122
2010-04-14,06:55:00,1152.4000,1152.6000,1152.4000,1152.6000,14
2010-04-14,07:00:00,1152.7000,1153.0000,1152.4000,1152.7000,96
2010-04-14,07:05:00,1152.7000,1152.8000,1152.3000,1152.6000,17
2010-04-14,07:10:00,1152.7000,1153.0000,1152.7000,1152.9000,23
2010-04-14,07:15:00,1152.9000,1153.3000,1152.9000,1153.3000,43
2010-04-14,07:20:00,1153.2000,1153.3000,1152.9000,1152.9000,32
2010-04-14,07:25:00,1152.9000,1152.9000,1152.5000,1152.6000,29
2010-04-14,07:30:00,1152.7000,1152.8000,1152.7000,1152.7000,5
2010-04-14,07:35:00,1152.8000,1152.8000,1152.8000,1152.8000,1
2010-04-14,07:40:00,1152.7000,1152.7000,1152.5000,1152.5000,20
2010-04-14,07:45:00,1152.5000,1152.5000,1152.1000,1152.2000,42
2010-04-14,07:50:00,1152.2000,1152.3000,1152.2000,1152.2000,36
2010-04-14,07:55:00,1152.3000,1152.4000,1152.3000,1152.3000,44
2010-04-14,08:00:00,1152.3000,1152.4000,1151.9000,1152.1000,44
2010-04-14,08:05:00,1152.2000,1152.4000,1152.2000,1152.3000,28
2010-04-14,08:10:00,1152.3000,1152.3000,1151.5000,1152.1000,259
2010-04-14,08:15:00,1152.1000,1152.2000,1151.4000,1151.4000,177
2010-04-14,08:20:00,1151.4000,1151.9000,1151.0000,1151.9000,129
2010-04-14,08:25:00,1151.9000,1152.4000,1151.9000,1152.3000,116
2010-04-14,08:30:00,1152.2000,1152.5000,1152.2000,1152.4000,89
2010-04-14,08:35:00,1152.5000,1153.0000,1152.4000,1153.0000,102
2010-04-14,08:40:00,1153.1000,1153.4000,1152.6000,1152.8000,153
2010-04-14,08:45:00,1152.9000,1153.1000,1152.6000,1152.8000,78
2010-04-14,08:50:00,1152.8000,1153.2000,1152.8000,1153.0000,51
2010-04-14,08:55:00,1152.9000,1153.5000,1152.6000,1153.3000,117
2010-04-14,09:00:00,1153.3000,1154.4000,1153.2000,1154.1000,393
2010-04-14,09:05:00,1154.2000,1154.3000,1154.0000,1154.1000,123
2010-04-14,09:10:00,1154.1000,1154.6000,1154.0000,1154.6000,168
2010-04-14,09:15:00,1154.6000,1154.7000,1154.3000,1154.7000,201
2010-04-14,09:20:00,1154.7000,1155.3000,1154.6000,1154.7000,571
2010-04-14,09:25:00,1154.7000,1154.7000,1154.2000,1154.3000,141
2010-04-14,09:30:00,1154.3000,1154.4000,1154.2000,1154.3000,26
2010-04-14,09:35:00,1154.4000,1154.4000,1154.0000,1154.3000,59
2010-04-14,09:40:00,1154.4000,1154.6000,1154.3000,1154.5000,64
2010-04-14,09:45:00,1154.5000,1154.9000,1154.1000,1154.2000,228
2010-04-14,09:50:00,1154.2000,1154.2000,1153.8000,1154.1000,134
2010-04-14,09:55:00,1154.1000,1154.8000,1154.0000,1154.4000,205
2010-04-14,10:00:00,1154.3000,1154.3000,1153.8000,1154.0000,94
2010-04-14,10:05:00,1154.0000,1154.1000,1153.5000,1154.0000,88
2010-04-14,10:10:00,1154.0000,1154.2000,1153.9000,1154.1000,33
2010-04-14,10:15:00,1154.0000,1154.4000,1154.0000,1154.3000,49
2010-04-14,10:20:00,1154.3000,1154.4000,1154.2000,1154.4000,12
2010-04-14,10:25:00,1154.3000,1154.5000,1154.3000,1154.4000,28
2010-04-14,10:30:00,1154.4000,1154.9000,1154.4000,1154.6000,117
2010-04-14,10:35:00,1154.7000,1155.1000,1154.7000,1155.1000,53
2010-04-14,10:40:00,1155.1000,1155.2000,1154.9000,1155.1000,51
2010-04-14,10:45:00,1155.0000,1155.5000,1154.9000,1155.3000,185
2010-04-14,10:50:00,1155.4000,1156.0000,1155.3000,1155.5000,160
2010-04-14,10:55:00,1155.5000,1155.9000,1155.5000,1155.9000,72
2010-04-14,11:00:00,1155.9000,1156.2000,1155.8000,1156.0000,85
2010-04-14,11:05:00,1156.1000,1156.1000,1156.0000,1156.1000,71
2010-04-14,11:10:00,1156.1000,1156.3000,1156.0000,1156.1000,61
2010-04-14,11:15:00,1156.1000,1156.5000,1156.0000,1156.3000,265
2010-04-14,11:20:00,1156.4000,1156.4000,1156.0000,1156.0000,74
2010-04-14,11:25:00,1156.1000,1156.2000,1156.0000,1156.2000,32
2010-04-14,11:30:00,1156.2000,1156.2000,1156.0000,1156.1000,83
2010-04-14,11:35:00,1156.1000,1156.1000,1156.0000,1156.0000,38
2010-04-14,11:40:00,1156.0000,1156.0000,1155.6000,1155.9000,108
2010-04-14,11:45:00,1155.9000,1156.6000,1155.9000,1156.4000,95
2010-04-14,11:50:00,1156.5000,1156.6000,1156.3000,1156.5000,79
2010-04-14,11:55:00,1156.5000,1156.6000,1156.4000,1156.5000,113
2010-04-14,12:00:00,1156.5000,1156.5000,1156.2000,1156.2000,39
2010-04-14,12:05:00,1156.2000,1156.4000,1156.1000,1156.1000,48
2010-04-14,12:10:00,1156.2000,1156.2000,1156.0000,1156.1000,22
2010-04-14,12:15:00,1156.1000,1156.2000,1155.9000,1156.0000,43
2010-04-14,12:20:00,1156.1000,1156.1000,1156.0000,1156.0000,4
2010-04-14,12:25:00,1155.9000,1156.2000,1155.9000,1156.1000,45
2010-04-14,12:30:00,1156.2000,1156.2000,1156.0000,1156.0000,18
2010-04-14,12:35:00,1156.0000,1156.2000,1155.9000,1155.9000,36
2010-04-14,12:40:00,1156.0000,1156.1000,1156.0000,1156.0000,21
2010-04-14,12:45:00,1156.0000,1156.2000,1156.0000,1156.1000,12
2010-04-14,12:50:00,1156.2000,1156.3000,1156.1000,1156.2000,23
2010-04-14,12:55:00,1156.1000,1156.4000,1156.1000,1156.3000,43
2010-04-14,13:00:00,1156.3000,1156.3000,1156.2000,1156.2000,28
2010-04-14,13:05:00,1156.1000,1156.2000,1156.1000,1156.1000,45
2010-04-14,13:10:00,1156.1000,1156.2000,1156.0000,1156.0000,54
2010-04-14,13:15:00,1155.9000,1156.0000,1155.8000,1155.9000,47
2010-04-14,13:20:00,1155.8000,1156.5000,1155.8000,1156.3000,104
2010-04-14,13:25:00,1156.4000,1156.6000,1156.3000,1156.3000,57
2010-04-14,13:30:00,1156.3000,1156.6000,1156.3000,1156.3000,123
2010-04-14,13:35:00,1156.3000,1156.6000,1156.3000,1156.5000,73
2010-04-14,13:40:00,1156.5000,1156.9000,1156.5000,1156.7000,202
2010-04-14,13:45:00,1156.8000,1157.5000,1156.8000,1157.4000,302
2010-04-14,13:50:00,1157.3000,1158.3000,1157.2000,1157.6000,556
2010-04-14,13:55:00,1157.7000,1157.7000,1157.3000,1157.3000,145
2010-04-14,14:00:00,1157.3000,1157.6000,1156.8000,1157.2000,88
2010-04-14,14:05:00,1157.3000,1157.6000,1157.0000,1157.2000,78
2010-04-14,14:10:00,1157.2000,1157.2000,1157.0000,1157.0000,69
2010-04-14,14:15:00,1156.9000,1157.0000,1156.5000,1156.8000,177
2010-04-14,14:20:00,1156.8000,1157.0000,1156.4000,1156.9000,178
2010-04-14,14:25:00,1156.9000,1157.1000,1156.6000,1157.0000,124
2010-04-14,14:30:00,1157.0000,1157.2000,1156.9000,1156.9000,82
2010-04-14,14:35:00,1156.9000,1157.0000,1156.5000,1156.5000,249
2010-04-14,14:40:00,1156.5000,1156.7000,1155.9000,1156.0000,301
2010-04-14,14:45:00,1155.8000,1156.0000,1155.7000,1155.8000,131
2010-04-14,14:50:00,1155.8000,1156.0000,1155.3000,1155.6000,282
2010-04-14,14:55:00,1155.5000,1155.6000,1155.3000,1155.3000,154
2010-04-14,15:00:00,1155.3000,1155.9000,1155.3000,1155.9000,237
2010-04-14,15:05:00,1155.9000,1155.9000,1155.4000,1155.4000,223
2010-04-14,15:10:00,1155.4000,1155.9000,1155.3000,1155.9000,93
2010-04-14,15:15:00,1156.0000,1156.0000,1154.6000,1154.6000,497
2010-04-14,15:20:00,1154.8000,1155.0000,1154.5000,1154.8000,188
2010-04-14,15:25:00,1154.8000,1154.8000,1154.5000,1154.6000,91
2010-04-14,15:30:00,1154.5000,1154.6000,1153.6000,1154.1000,384
2010-04-14,15:35:00,1154.2000,1155.0000,1154.0000,1154.8000,250
2010-04-14,15:40:00,1154.8000,1154.9000,1154.6000,1154.8000,144
2010-04-14,15:45:00,1154.9000,1155.6000,1154.8000,1155.6000,190
2010-04-14,15:50:00,1155.6000,1155.7000,1155.4000,1155.4000,77
2010-04-14,15:55:00,1155.5000,1156.0000,1155.5000,1155.9000,100
2010-04-14,16:00:00,1155.9000,1156.8000,1155.9000,1156.5000,410
2010-04-14,16:05:00,1156.4000,1157.1000,1156.2000,1157.0000,265
2010-04-14,16:10:00,1157.1000,1158.3000,1156.7000,1158.2000,502
2010-04-14,16:15:00,1158.2000,1159.5000,1158.1000,1159.0000,1120
2010-04-14,16:20:00,1158.9000,1159.1000,1158.1000,1158.3000,401
2010-04-14,16:25:00,1158.1000,1159.5000,1158.0000,1159.0000,340
2010-04-14,16:30:00,1159.0000,1160.8000,1158.8000,1160.5000,1447
2010-04-14,16:35:00,1160.5000,1160.6000,1159.8000,1160.3000,337
2010-04-14,16:40:00,1160.2000,1160.7000,1159.9000,1160.7000,325
2010-04-14,16:45:00,1160.8000,1161.0000,1159.6000,1159.9000,333
2010-04-14,16:50:00,1159.9000,1160.1000,1159.6000,1159.9000,220
2010-04-14,16:55:00,1159.9000,1159.9000,1159.3000,1159.5000,123
2010-04-14,17:00:00,1159.6000,1160.2000,1159.1000,1159.5000,128
2010-04-14,17:05:00,1159.5000,1159.5000,1159.0000,1159.1000,252
2010-04-14,17:10:00,1159.2000,1159.6000,1159.2000,1159.4000,111
2010-04-14,17:15:00,1159.4000,1160.1000,1159.3000,1160.1000,223
2010-04-14,17:20:00,1160.2000,1160.3000,1159.6000,1159.8000,112
2010-04-14,17:25:00,1159.8000,1160.2000,1159.7000,1160.1000,180
2010-04-14,17:30:00,1160.0000,1160.1000,1159.6000,1160.0000,305
2010-04-14,17:35:00,1160.0000,1160.8000,1160.0000,1160.6000,178
2010-04-14,17:40:00,1160.5000,1160.8000,1160.3000,1160.5000,179
2010-04-14,17:45:00,1160.6000,1160.7000,1160.0000,1160.3000,213
2010-04-14,17:50:00,1160.3000,1160.5000,1160.1000,1160.1000,137
2010-04-14,17:55:00,1160.2000,1160.5000,1160.1000,1160.5000,125
2010-04-14,18:00:00,1160.5000,1160.6000,1159.8000,1159.9000,296
2010-04-14,18:05:00,1159.8000,1159.8000,1158.4000,1158.6000,396
2010-04-14,18:10:00,1158.6000,1159.6000,1158.5000,1159.0000,134
2010-04-14,18:15:00,1158.9000,1158.9000,1157.7000,1158.0000,375
2010-04-14,18:20:00,1157.9000,1158.8000,1157.9000,1158.5000,147
2010-04-14,18:25:00,1158.6000,1158.8000,1158.4000,1158.5000,75
2010-04-14,18:30:00,1158.4000,1158.5000,1157.9000,1158.4000,141
2010-04-14,18:35:00,1158.3000,1159.0000,1158.0000,1158.9000,154
2010-04-14,18:40:00,1159.0000,1159.0000,1158.3000,1158.8000,83
2010-04-14,18:45:00,1158.7000,1158.7000,1158.2000,1158.4000,133
2010-04-14,18:50:00,1158.5000,1159.0000,1158.0000,1158.6000,223
2010-04-14,18:55:00,1158.6000,1158.8000,1158.0000,1158.5000,127
2010-04-14,19:00:00,1158.5000,1158.5000,1157.8000,1158.1000,149
2010-04-14,19:05:00,1158.1000,1158.4000,1157.9000,1158.3000,83
2010-04-14,19:10:00,1158.1000,1159.0000,1158.1000,1158.9000,233
2010-04-14,19:15:00,1158.9000,1159.1000,1158.1000,1158.4000,154
2010-04-14,19:20:00,1158.3000,1158.6000,1158.1000,1158.4000,180
2010-04-14,19:25:00,1158.4000,1159.7000,1158.3000,1158.7000,581
2010-04-14,19:30:00,1158.8000,1159.8000,1158.6000,1159.1000,413
2010-04-14,19:35:00,1159.2000,1159.7000,1158.7000,1159.5000,329
2010-04-14,19:40:00,1159.5000,1159.6000,1158.5000,1158.5000,182
2010-04-14,19:45:00,1158.5000,1159.1000,1158.5000,1158.9000,165
2010-04-14,19:50:00,1158.9000,1159.3000,1158.9000,1159.2000,149
2010-04-14,19:55:00,1159.2000,1159.8000,1159.2000,1159.7000,166
2010-04-14,20:00:00,1159.6000,1159.7000,1159.3000,1159.4000,119
2010-04-14,20:05:00,1159.4000,1160.0000,1159.3000,1160.0000,628
2010-04-14,20:10:00,1160.0000,1160.7000,1159.6000,1160.5000,638
2010-04-14,20:15:00,1160.5000,1161.5000,1160.4000,1160.9000,1436
2010-04-14,20:20:00,1161.0000,1161.9000,1160.9000,1161.1000,1683
2010-04-14,20:25:00,1161.2000,1162.2000,1161.1000,1161.6000,1127
2010-04-14,20:30:00,1161.5000,1162.2000,1159.1000,1160.3000,2300
2010-04-14,20:35:00,1160.3000,1161.2000,1160.2000,1160.5000,926
2010-04-14,20:40:00,1160.5000,1162.8000,1160.4000,1162.0000,1420
2010-04-14,20:45:00,1162.0000,1162.4000,1160.7000,1161.3000,782
2010-04-14,20:50:00,1161.1000,1161.7000,1160.1000,1160.7000,939
2010-04-14,20:55:00,1160.7000,1160.8000,1159.4000,1160.5000,845
2010-04-14,21:00:00,1160.4000,1161.0000,1158.5000,1159.4000,1362
2010-04-14,21:05:00,1159.4000,1159.9000,1159.0000,1159.3000,611
2010-04-14,21:10:00,1159.4000,1160.0000,1158.1000,1158.5000,1112
2010-04-14,21:15:00,1158.4000,1158.8000,1157.7000,1158.3000,898
2010-04-14,21:20:00,1158.4000,1159.0000,1158.1000,1158.3000,804
2010-04-14,21:25:00,1158.3000,1158.3000,1156.5000,1157.4000,1483
2010-04-14,21:30:00,1157.5000,1158.0000,1156.2000,1157.0000,1429
2010-04-14,21:35:00,1157.0000,1157.5000,1155.8000,1157.4000,1840
2010-04-14,21:40:00,1157.3000,1157.5000,1155.6000,1155.7000,1129
2010-04-14,21:45:00,1155.7000,1157.2000,1154.6000,1154.8000,2496
2010-04-14,21:50:00,1154.8000,1155.2000,1153.9000,1154.1000,2266
2010-04-14,21:55:00,1154.1000,1155.3000,1153.8000,1154.4000,1739
2010-04-14,22:00:00,1154.4000,1156.0000,1154.1000,1154.6000,2706
2010-04-14,22:05:00,1154.6000,1156.0000,1154.4000,1155.6000,2275
2010-04-14,22:10:00,1155.7000,1156.0000,1153.6000,1153.7000,2015
2010-04-14,22:15:00,1153.6000,1154.8000,1153.3000,1154.6000,1854
2010-04-14,22:20:00,1154.6000,1154.8000,1153.7000,1154.0000,1005
2010-04-14,22:25:00,1153.9000,1156.1000,1153.3000,1156.1000,2065
2010-04-14,22:30:00,1156.1000,1157.2000,1154.8000,1156.0000,2900
2010-04-14,22:35:00,1155.9000,1157.7000,1155.9000,1156.9000,1452
2010-04-14,22:40:00,1156.9000,1157.9000,1156.0000,1156.1000,1979
2010-04-14,22:45:00,1156.1000,1156.2000,1152.5000,1153.2000,3278
2010-04-14,22:50:00,1153.3000,1154.8000,1153.0000,1153.2000,1631
2010-04-14,22:55:00,1153.2000,1154.5000,1152.7000,1154.2000,1259
2010-04-14,23:00:00,1154.3000,1156.2000,1153.8000,1155.8000,1700
2010-04-14,23:05:00,1155.8000,1159.3000,1155.8000,1158.6000,3140
2010-04-14,23:10:00,1158.6000,1159.3000,1157.8000,1157.8000,1418
2010-04-14,23:15:00,1157.8000,1158.7000,1157.5000,1158.3000,1250
2010-04-14,23:20:00,1158.3000,1159.8000,1157.9000,1158.7000,1017
2010-04-14,23:25:00,1158.7000,1161.1000,1158.3000,1161.1000,2073
2010-04-14,23:30:00,1161.1000,1161.5000,1159.8000,1160.5000,2054
2010-04-14,23:35:00,1160.6000,1161.7000,1159.0000,1159.0000,1154
2010-04-14,23:40:00,1159.1000,1159.6000,1158.8000,1159.1000,849
2010-04-14,23:45:00,1159.1000,1159.3000,1158.4000,1158.4000,483
2010-04-14,23:50:00,1158.5000,1158.8000,1158.2000,1158.4000,490
2010-04-14,23:55:00,1158.4000,1159.5000,1158.3000,1158.9000,495
2010-04-15,00:00:00,1158.8000,1159.8000,1158.6000,1159.2000,514
2010-04-15,00:05:00,1159.1000,1159.6000,1158.7000,1159.2000,290
2010-04-15,00:10:00,1159.2000,1159.8000,1158.4000,1158.5000,243
2010-04-15,00:15:00,1158.6000,1158.7000,1157.8000,1157.9000,326
2010-04-15,00:20:00,1157.9000,1158.5000,1157.3000,1157.6000,588
2010-04-15,00:25:00,1157.6000,1159.3000,1157.6000,1158.8000,575
2010-04-15,00:30:00,1158.9000,1160.8000,1158.7000,1160.6000,1420
2010-04-15,00:35:00,1160.5000,1160.9000,1160.0000,1160.0000,617
2010-04-15,00:40:00,1160.1000,1160.3000,1159.8000,1159.8000,305
2010-04-15,00:45:00,1159.9000,1160.1000,1159.6000,1160.1000,251
2010-04-15,00:50:00,1160.1000,1160.4000,1160.0000,1160.0000,238
2010-04-15,00:55:00,1160.0000,1160.1000,1159.6000,1160.0000,317
2010-04-15,01:00:00,1160.0000,1160.1000,1159.5000,1159.5000,232
2010-04-15,01:05:00,1159.6000,1159.8000,1159.5000,1159.5000,192
2010-04-15,01:10:00,1159.5000,1159.7000,1159.1000,1159.3000,497
2010-04-15,01:15:00,1159.4000,1159.7000,1159.2000,1159.3000,224
2010-04-15,01:20:00,1159.3000,1159.3000,1158.1000,1158.6000,401
2010-04-15,01:25:00,1158.6000,1160.0000,1158.6000,1159.6000,637
2010-04-15,01:30:00,1159.7000,1160.0000,1159.3000,1159.5000,522
2010-04-15,01:35:00,1159.6000,1159.7000,1159.3000,1159.3000,171
2010-04-15,01:40:00,1159.3000,1159.6000,1158.8000,1159.0000,220
2010-04-15,01:45:00,1159.1000,1159.1000,1158.4000,1158.4000,149
2010-04-15,01:50:00,1158.4000,1158.6000,1158.2000,1158.3000,145
2010-04-15,01:55:00,1158.3000,1158.4000,1157.0000,1157.2000,584
2010-04-15,02:00:00,1157.1000,1157.7000,1156.8000,1157.2000,436
2010-04-15,02:05:00,1157.3000,1158.2000,1157.3000,1157.5000,132
2010-04-15,02:10:00,1157.5000,1158.0000,1157.5000,1157.8000,25
2010-04-15,02:15:00,1157.7000,1158.0000,1157.2000,1157.9000,116
2010-04-15,02:20:00,1158.0000,1158.6000,1158.0000,1158.3000,155
2010-04-15,02:25:00,1158.4000,1158.6000,1158.0000,1158.4000,181
2010-04-15,02:30:00,1158.3000,1158.6000,1158.1000,1158.3000,151
2010-04-15,02:35:00,1158.3000,1159.0000,1158.3000,1158.8000,108
2010-04-15,02:40:00,1158.8000,1158.8000,1158.2000,1158.3000,70
2010-04-15,02:45:00,1158.4000,1158.5000,1157.9000,1158.0000,147
2010-04-15,02:50:00,1158.0000,1158.0000,1157.1000,1157.5000,300
2010-04-15,02:55:00,1157.4000,1157.4000,1156.9000,1157.3000,214
2010-04-15,03:00:00,1157.2000,1157.2000,1154.4000,1154.7000,2340
2010-04-15,03:05:00,1154.7000,1155.5000,1154.3000,1155.4000,469
2010-04-15,03:10:00,1155.4000,1155.8000,1154.8000,1154.8000,372
2010-04-15,03:15:00,1154.7000,1154.9000,1153.8000,1153.8000,478
2010-04-15,03:20:00,1153.9000,1154.7000,1153.7000,1154.6000,307
2010-04-15,03:25:00,1154.7000,1155.0000,1154.5000,1154.7000,152
2010-04-15,03:30:00,1154.6000,1155.4000,1154.5000,1155.3000,250
2010-04-15,03:35:00,1155.3000,1155.7000,1154.9000,1155.4000,148
2010-04-15,03:40:00,1155.4000,1155.5000,1154.9000,1154.9000,114
2010-04-15,03:45:00,1154.8000,1155.1000,1154.8000,1155.1000,142
2010-04-15,03:50:00,1155.0000,1155.7000,1154.9000,1155.5000,154
2010-04-15,03:55:00,1155.5000,1155.8000,1155.3000,1155.4000,116
2010-04-15,04:00:00,1155.5000,1155.7000,1155.1000,1155.6000,63
2010-04-15,04:05:00,1155.4000,1156.5000,1155.4000,1156.4000,117
2010-04-15,04:10:00,1156.3000,1156.6000,1156.1000,1156.1000,87
2010-04-15,04:15:00,1156.1000,1156.5000,1155.9000,1155.9000,78
2010-04-15,04:20:00,1155.9000,1156.5000,1155.8000,1156.5000,48
2010-04-15,04:25:00,1156.5000,1156.7000,1156.2000,1156.5000,48
2010-04-15,04:30:00,1156.5000,1156.7000,1155.8000,1155.8000,93
2010-04-15,04:35:00,1155.9000,1156.7000,1155.9000,1156.7000,52
2010-04-15,04:40:00,1156.7000,1156.9000,1156.6000,1156.6000,56
2010-04-15,04:45:00,1156.7000,1157.1000,1156.7000,1157.0000,85
2010-04-15,04:50:00,1156.9000,1157.0000,1156.4000,1156.6000,34
2010-04-15,04:55:00,1156.5000,1156.7000,1155.8000,1155.9000,78
2010-04-15,05:00:00,1155.9000,1156.5000,1155.8000,1156.5000,30
2010-04-15,05:05:00,1156.2000,1156.3000,1156.0000,1156.0000,14
2010-04-15,05:10:00,1156.0000,1156.1000,1155.1000,1155.4000,91
2010-04-15,05:15:00,1159.6000,1159.6000,1159.6000,1159.6000,1
2010-04-15,06:00:00,1155.8000,1156.0000,1155.4000,1155.8000,48
2010-04-15,06:05:00,1156.0000,1156.5000,1156.0000,1156.4000,43
2010-04-15,06:10:00,1156.3000,1156.6000,1155.9000,1156.6000,22
2010-04-15,06:15:00,1156.6000,1157.1000,1156.6000,1157.1000,59
2010-04-15,06:20:00,1157.0000,1157.0000,1156.5000,1156.9000,20
2010-04-15,06:25:00,1156.8000,1156.8000,1156.7000,1156.7000,6
2010-04-15,06:30:00,1156.8000,1156.9000,1156.8000,1156.9000,4
2010-04-15,06:35:00,1156.7000,1157.0000,1156.7000,1156.8000,16
2010-04-15,06:40:00,1156.8000,1157.0000,1156.7000,1156.8000,13
2010-04-15,06:45:00,1156.7000,1157.0000,1156.7000,1157.0000,6
2010-04-15,06:50:00,1157.0000,1157.0000,1156.9000,1156.9000,3
2010-04-15,06:55:00,1157.0000,1157.0000,1155.8000,1155.9000,120
2010-04-15,07:00:00,1155.9000,1156.3000,1155.7000,1156.3000,31
2010-04-15,07:05:00,1156.2000,1156.6000,1156.2000,1156.6000,24
2010-04-15,07:10:00,1156.7000,1156.7000,1156.6000,1156.6000,11
2010-04-15,07:15:00,1156.9000,1156.9000,1156.6000,1156.6000,10
2010-04-15,07:20:00,1156.5000,1156.5000,1156.5000,1156.5000,2
2010-04-15,07:25:00,1156.7000,1157.0000,1156.7000,1156.8000,10
2010-04-15,07:30:00,1156.8000,1157.0000,1156.5000,1156.8000,34
2010-04-15,07:35:00,1156.9000,1157.0000,1156.9000,1156.9000,9
2010-04-15,07:40:00,1156.9000,1157.0000,1156.7000,1157.0000,6
2010-04-15,07:45:00,1156.6000,1156.8000,1156.6000,1156.8000,11
2010-04-15,07:50:00,1156.9000,1157.2000,1156.9000,1157.1000,21
2010-04-15,07:55:00,1157.3000,1157.9000,1157.1000,1157.9000,87
2010-04-15,08:00:00,1157.7000,1159.1000,1157.6000,1158.9000,367
2010-04-15,08:05:00,1158.8000,1159.1000,1158.6000,1158.9000,127
2010-04-15,08:10:00,1158.8000,1158.9000,1158.2000,1158.4000,38
2010-04-15,08:15:00,1158.4000,1158.5000,1158.2000,1158.3000,18
2010-04-15,08:20:00,1158.4000,1158.5000,1157.9000,1158.0000,45
2010-04-15,08:25:00,1157.9000,1158.2000,1157.9000,1158.0000,61
2010-04-15,08:30:00,1157.9000,1157.9000,1157.0000,1157.2000,109
2010-04-15,08:35:00,1157.3000,1157.4000,1157.2000,1157.3000,32
2010-04-15,08:40:00,1157.4000,1157.7000,1157.0000,1157.0000,51
2010-04-15,08:45:00,1157.2000,1157.7000,1157.2000,1157.7000,50
2010-04-15,08:50:00,1157.6000,1157.7000,1156.9000,1157.0000,27
2010-04-15,08:55:00,1157.1000,1157.4000,1156.7000,1157.0000,75
2010-04-15,09:00:00,1157.1000,1157.4000,1157.0000,1157.0000,48
2010-04-15,09:05:00,1157.2000,1158.2000,1157.2000,1157.9000,94
2010-04-15,09:10:00,1157.9000,1158.0000,1157.6000,1157.6000,19
2010-04-15,09:15:00,1157.7000,1157.8000,1157.4000,1157.4000,48
2010-04-15,09:20:00,1157.5000,1158.1000,1157.4000,1158.1000,50
2010-04-15,09:25:00,1158.0000,1158.0000,1157.7000,1157.9000,28
2010-04-15,09:30:00,1158.0000,1158.1000,1157.9000,1158.0000,18
2010-04-15,09:35:00,1158.0000,1158.0000,1157.4000,1157.5000,40
2010-04-15,09:40:00,1157.4000,1157.7000,1157.4000,1157.6000,9
2010-04-15,09:45:00,1157.8000,1157.8000,1157.5000,1157.5000,20
2010-04-15,09:50:00,1157.5000,1157.6000,1157.4000,1157.6000,24
2010-04-15,09:55:00,1157.7000,1157.7000,1157.4000,1157.7000,17
2010-04-15,10:00:00,1157.8000,1158.8000,1157.8000,1158.3000,141
2010-04-15,10:05:00,1158.2000,1158.7000,1158.0000,1158.6000,113
2010-04-15,10:10:00,1158.6000,1158.8000,1158.5000,1158.5000,62
2010-04-15,10:15:00,1158.6000,1158.6000,1158.5000,1158.5000,42
2010-04-15,10:20:00,1158.6000,1158.6000,1158.1000,1158.1000,17
2010-04-15,10:25:00,1158.0000,1158.0000,1157.5000,1157.6000,61
2010-04-15,10:30:00,1157.6000,1157.7000,1157.5000,1157.5000,50
2010-04-15,10:35:00,1157.5000,1158.1000,1157.4000,1157.9000,45
2010-04-15,10:40:00,1157.9000,1158.2000,1157.5000,1158.0000,21
2010-04-15,10:45:00,1158.2000,1158.2000,1158.1000,1158.1000,5
2010-04-15,10:50:00,1158.0000,1158.0000,1157.4000,1157.8000,19
2010-04-15,10:55:00,1157.7000,1157.9000,1157.7000,1157.7000,13
2010-04-15,11:00:00,1157.8000,1158.2000,1157.8000,1158.2000,6
2010-04-15,11:05:00,1158.0000,1158.2000,1158.0000,1158.2000,7
2010-04-15,11:10:00,1158.0000,1158.3000,1157.8000,1158.3000,33
2010-04-15,11:15:00,1158.3000,1158.4000,1158.2000,1158.4000,26
2010-04-15,11:20:00,1158.3000,1158.3000,1157.9000,1157.9000,29
2010-04-15,11:25:00,1157.9000,1158.0000,1157.8000,1158.0000,14
2010-04-15,11:30:00,1158.0000,1158.0000,1157.7000,1157.9000,17
2010-04-15,11:35:00,1158.1000,1158.2000,1158.0000,1158.2000,24
2010-04-15,11:40:00,1158.1000,1158.1000,1158.0000,1158.1000,7
2010-04-15,11:45:00,1158.2000,1158.3000,1158.2000,1158.3000,13
2010-04-15,11:50:00,1158.3000,1158.3000,1158.1000,1158.1000,11
2010-04-15,11:55:00,1158.1000,1158.1000,1157.9000,1158.1000,9
2010-04-15,12:00:00,1158.1000,1158.2000,1157.9000,1158.2000,16
2010-04-15,12:05:00,1158.2000,1158.2000,1157.9000,1157.9000,23
2010-04-15,12:10:00,1157.9000,1157.9000,1157.9000,1157.9000,5
2010-04-15,12:15:00,1158.0000,1158.2000,1157.6000,1157.8000,117
2010-04-15,12:20:00,1157.7000,1157.7000,1156.7000,1156.8000,141
2010-04-15,12:25:00,1156.8000,1157.0000,1156.5000,1156.9000,67
2010-04-15,12:30:00,1156.8000,1157.3000,1156.7000,1157.3000,77
2010-04-15,12:35:00,1157.3000,1157.3000,1156.4000,1156.4000,146
2010-04-15,12:40:00,1156.3000,1156.4000,1155.6000,1155.8000,180
2010-04-15,12:45:00,1155.8000,1155.9000,1155.4000,1155.9000,120
2010-04-15,12:50:00,1155.8000,1156.2000,1155.8000,1156.1000,48
2010-04-15,12:55:00,1156.1000,1156.5000,1156.0000,1156.4000,39
2010-04-15,13:00:00,1156.5000,1156.6000,1156.4000,1156.6000,46
2010-04-15,13:05:00,1156.6000,1156.8000,1156.0000,1156.1000,114
2010-04-15,13:10:00,1156.1000,1156.3000,1156.0000,1156.3000,59
2010-04-15,13:15:00,1156.3000,1156.5000,1156.0000,1156.1000,67
2010-04-15,13:20:00,1156.1000,1156.3000,1156.0000,1156.3000,31
2010-04-15,13:25:00,1156.4000,1156.7000,1156.4000,1156.5000,53
2010-04-15,13:30:00,1156.5000,1157.0000,1156.4000,1157.0000,83
2010-04-15,13:35:00,1157.0000,1157.0000,1156.8000,1156.9000,34
2010-04-15,13:40:00,1156.9000,1157.0000,1156.8000,1156.8000,75
2010-04-15,13:45:00,1156.9000,1156.9000,1156.0000,1156.5000,148
2010-04-15,13:50:00,1156.6000,1156.6000,1156.3000,1156.3000,34
2010-04-15,13:55:00,1156.4000,1156.4000,1156.0000,1156.0000,57
2010-04-15,14:00:00,1156.1000,1156.5000,1156.1000,1156.2000,53
2010-04-15,14:05:00,1156.3000,1156.4000,1156.2000,1156.4000,45
2010-04-15,14:10:00,1156.4000,1156.6000,1156.3000,1156.5000,111
2010-04-15,14:15:00,1156.6000,1157.4000,1156.6000,1157.0000,144
2010-04-15,14:20:00,1156.9000,1156.9000,1156.3000,1156.7000,152
2010-04-15,14:25:00,1156.7000,1157.0000,1156.5000,1157.0000,198
2010-04-15,14:30:00,1157.0000,1157.4000,1156.8000,1156.9000,118
2010-04-15,14:35:00,1156.9000,1157.1000,1156.5000,1157.0000,74
2010-04-15,14:40:00,1157.0000,1157.3000,1157.0000,1157.0000,89
2010-04-15,14:45:00,1157.1000,1157.1000,1156.9000,1156.9000,62
2010-04-15,14:50:00,1156.9000,1156.9000,1154.3000,1154.8000,747
2010-04-15,14:55:00,1154.8000,1155.1000,1154.3000,1155.0000,505
2010-04-15,15:00:00,1155.1000,1155.3000,1153.6000,1153.7000,483
2010-04-15,15:05:00,1153.7000,1154.4000,1153.2000,1153.6000,436
2010-04-15,15:10:00,1153.8000,1155.2000,1153.4000,1154.7000,528
2010-04-15,15:15:00,1154.7000,1155.2000,1154.3000,1154.5000,289
2010-04-15,15:20:00,1154.4000,1155.1000,1154.4000,1154.9000,174
2010-04-15,15:25:00,1154.8000,1154.9000,1153.8000,1154.0000,211
2010-04-15,15:30:00,1153.9000,1154.4000,1153.5000,1154.2000,130
2010-04-15,15:35:00,1154.1000,1154.7000,1153.6000,1154.7000,291
2010-04-15,15:40:00,1154.6000,1155.5000,1154.6000,1155.4000,215
2010-04-15,15:45:00,1155.4000,1155.7000,1154.7000,1155.5000,241
2010-04-15,15:50:00,1155.5000,1155.5000,1155.0000,1155.4000,94
2010-04-15,15:55:00,1155.3000,1155.8000,1155.3000,1155.6000,163
2010-04-15,16:00:00,1155.5000,1155.6000,1154.8000,1155.4000,275
2010-04-15,16:05:00,1155.5000,1155.6000,1154.6000,1154.6000,390
2010-04-15,16:10:00,1154.5000,1154.9000,1154.3000,1154.7000,157
2010-04-15,16:15:00,1154.7000,1155.0000,1154.4000,1154.8000,198
2010-04-15,16:20:00,1154.9000,1155.0000,1154.5000,1154.8000,293
2010-04-15,16:25:00,1154.8000,1154.8000,1154.3000,1154.4000,513
2010-04-15,16:30:00,1154.4000,1154.5000,1153.4000,1154.2000,430
2010-04-15,16:35:00,1154.3000,1154.7000,1154.1000,1154.5000,104
2010-04-15,16:40:00,1154.5000,1154.6000,1154.0000,1154.5000,317
2010-04-15,16:45:00,1154.5000,1154.7000,1154.4000,1154.6000,67
2010-04-15,16:50:00,1154.6000,1154.8000,1154.1000,1154.4000,156
2010-04-15,16:55:00,1154.4000,1154.5000,1154.2000,1154.2000,146
2010-04-15,17:00:00,1154.2000,1154.7000,1154.0000,1154.6000,364
2010-04-15,17:05:00,1154.6000,1154.8000,1154.2000,1154.2000,74
2010-04-15,17:10:00,1154.2000,1154.3000,1154.0000,1154.1000,190
2010-04-15,17:15:00,1154.0000,1154.3000,1153.9000,1154.3000,366
2010-04-15,17:20:00,1154.2000,1154.4000,1154.1000,1154.2000,94
2010-04-15,17:25:00,1154.2000,1154.5000,1153.4000,1153.9000,367
2010-04-15,17:30:00,1153.8000,1153.9000,1151.6000,1151.9000,1350
2010-04-15,17:35:00,1151.9000,1151.9000,1151.5000,1151.9000,407
2010-04-15,17:40:00,1151.9000,1152.6000,1151.6000,1152.4000,566
2010-04-15,17:45:00,1152.4000,1152.5000,1152.0000,1152.2000,303
2010-04-15,17:50:00,1152.2000,1152.8000,1152.1000,1152.7000,151
2010-04-15,17:55:00,1152.8000,1154.1000,1152.8000,1153.6000,691
2010-04-15,18:00:00,1153.6000,1153.7000,1152.6000,1153.1000,164
2010-04-15,18:05:00,1153.3000,1153.8000,1152.9000,1153.6000,244
2010-04-15,18:10:00,1153.7000,1154.2000,1153.6000,1154.1000,159
2010-04-15,18:15:00,1154.1000,1155.1000,1154.1000,1154.9000,355
2010-04-15,18:20:00,1154.8000,1155.0000,1154.1000,1154.3000,105
2010-04-15,18:25:00,1154.1000,1154.3000,1153.7000,1154.1000,135
2010-04-15,18:30:00,1154.2000,1154.5000,1154.0000,1154.1000,137
2010-04-15,18:35:00,1154.2000,1154.4000,1154.0000,1154.4000,161
2010-04-15,18:40:00,1154.4000,1154.4000,1153.9000,1154.1000,210
2010-04-15,18:45:00,1154.0000,1154.3000,1153.9000,1154.3000,68
2010-04-15,18:50:00,1154.2000,1154.2000,1153.7000,1153.7000,254
2010-04-15,18:55:00,1153.7000,1153.8000,1153.5000,1153.5000,116
2010-04-15,19:00:00,1153.5000,1153.5000,1152.8000,1152.9000,250
2010-04-15,19:05:00,1152.9000,1153.9000,1152.8000,1153.7000,183
2010-04-15,19:10:00,1153.7000,1153.8000,1153.4000,1153.6000,117
2010-04-15,19:15:00,1153.7000,1153.7000,1153.5000,1153.5000,68
2010-04-15,19:20:00,1153.4000,1153.5000,1152.5000,1153.0000,222
2010-04-15,19:25:00,1153.0000,1153.0000,1152.7000,1152.8000,105
2010-04-15,19:30:00,1152.9000,1153.1000,1152.8000,1153.0000,113
2010-04-15,19:35:00,1153.1000,1153.1000,1152.7000,1153.0000,151
2010-04-15,19:40:00,1152.9000,1153.2000,1152.9000,1153.2000,66
2010-04-15,19:45:00,1153.1000,1153.2000,1153.0000,1153.1000,96
2010-04-15,19:50:00,1153.1000,1153.4000,1153.1000,1153.4000,120
2010-04-15,19:55:00,1153.4000,1153.9000,1153.2000,1153.7000,157
2010-04-15,20:00:00,1153.6000,1154.5000,1153.6000,1154.0000,195
2010-04-15,20:05:00,1153.9000,1154.0000,1153.3000,1153.4000,329
2010-04-15,20:10:00,1153.3000,1154.0000,1153.2000,1153.2000,165
2010-04-15,20:15:00,1153.3000,1154.0000,1153.2000,1154.0000,240
2010-04-15,20:20:00,1153.9000,1154.0000,1152.2000,1152.7000,939
2010-04-15,20:25:00,1152.8000,1153.6000,1152.7000,1153.2000,587
2010-04-15,20:30:00,1153.1000,1153.5000,1150.7000,1151.2000,1893
2010-04-15,20:35:00,1151.3000,1153.2000,1151.3000,1153.1000,1012
2010-04-15,20:40:00,1153.0000,1154.2000,1152.6000,1153.5000,1188
2010-04-15,20:45:00,1153.6000,1153.9000,1152.7000,1153.2000,504
2010-04-15,20:50:00,1153.3000,1154.0000,1153.0000,1153.8000,499
2010-04-15,20:55:00,1153.8000,1154.0000,1152.5000,1152.5000,417
2010-04-15,21:00:00,1152.6000,1153.9000,1152.1000,1153.0000,708
2010-04-15,21:05:00,1153.0000,1153.6000,1152.4000,1153.3000,412
2010-04-15,21:10:00,1153.3000,1153.6000,1152.8000,1153.0000,441
2010-04-15,21:15:00,1153.1000,1154.6000,1152.8000,1153.9000,1116
2010-04-15,21:20:00,1153.9000,1154.3000,1153.3000,1153.6000,611
2010-04-15,21:25:00,1153.7000,1154.2000,1153.4000,1153.9000,272
2010-04-15,21:30:00,1154.0000,1156.1000,1153.5000,1155.9000,1839
2010-04-15,21:35:00,1156.0000,1156.9000,1155.5000,1156.8000,1654
2010-04-15,21:40:00,1156.8000,1157.6000,1156.4000,1157.0000,1644
2010-04-15,21:45:00,1156.9000,1157.3000,1155.6000,1156.4000,1006
2010-04-15,21:50:00,1156.5000,1157.0000,1156.2000,1156.7000,718
2010-04-15,21:55:00,1156.8000,1156.8000,1155.2000,1155.4000,1503
2010-04-15,22:00:00,1155.5000,1155.8000,1154.8000,1155.7000,1192
2010-04-15,22:05:00,1155.7000,1157.0000,1155.5000,1156.5000,917
2010-04-15,22:10:00,1156.6000,1157.7000,1156.0000,1156.5000,1201
2010-04-15,22:15:00,1156.5000,1157.9000,1156.4000,1156.7000,1365
2010-04-15,22:20:00,1156.7000,1157.7000,1156.7000,1156.8000,991
2010-04-15,22:25:00,1156.7000,1156.9000,1156.2000,1156.4000,429
2010-04-15,22:30:00,1156.3000,1156.9000,1155.5000,1156.6000,1303
2010-04-15,22:35:00,1156.6000,1157.9000,1156.1000,1157.3000,979
2010-04-15,22:40:00,1157.2000,1158.5000,1156.8000,1158.3000,1188
2010-04-15,22:45:00,1158.3000,1160.5000,1158.3000,1159.1000,3308
2010-04-15,22:50:00,1159.2000,1159.7000,1158.9000,1159.3000,1026
2010-04-15,22:55:00,1159.2000,1159.7000,1158.9000,1159.6000,955
2010-04-15,23:00:00,1159.6000,1161.8000,1159.4000,1161.4000,2306
2010-04-15,23:05:00,1161.5000,1162.1000,1160.3000,1160.9000,2036
2010-04-15,23:10:00,1161.0000,1161.5000,1160.0000,1160.3000,823
2010-04-15,23:15:00,1160.2000,1160.7000,1159.7000,1159.8000,852
2010-04-15,23:20:00,1159.8000,1160.5000,1159.5000,1159.9000,933
2010-04-15,23:25:00,1159.8000,1160.4000,1159.5000,1160.1000,764
2010-04-15,23:30:00,1160.2000,1160.9000,1159.7000,1160.9000,1207
2010-04-15,23:35:00,1160.8000,1162.3000,1160.6000,1161.6000,1477
2010-04-15,23:40:00,1161.6000,1161.7000,1160.0000,1160.2000,586
2010-04-15,23:45:00,1160.2000,1160.4000,1159.5000,1159.6000,1010
2010-04-15,23:50:00,1159.6000,1160.7000,1159.5000,1160.1000,895
2010-04-15,23:55:00,1160.2000,1160.5000,1158.9000,1159.4000,1050
2010-04-16,00:00:00,1159.3000,1159.8000,1158.9000,1159.6000,584
2010-04-16,00:05:00,1159.7000,1160.8000,1159.4000,1160.6000,887
2010-04-16,00:10:00,1160.6000,1161.7000,1160.5000,1161.2000,1125
2010-04-16,00:15:00,1161.3000,1161.7000,1160.5000,1161.2000,373
2010-04-16,00:20:00,1161.2000,1162.0000,1161.1000,1161.5000,524
2010-04-16,00:25:00,1161.5000,1161.5000,1159.7000,1160.1000,727
2010-04-16,00:30:00,1160.2000,1160.2000,1159.8000,1160.0000,313
2010-04-16,00:35:00,1160.1000,1160.4000,1160.0000,1160.3000,200
2010-04-16,00:40:00,1160.2000,1160.6000,1160.0000,1160.5000,243
2010-04-16,00:45:00,1160.4000,1160.7000,1160.0000,1160.3000,348
2010-04-16,00:50:00,1160.4000,1161.0000,1160.3000,1160.5000,320
2010-04-16,00:55:00,1160.5000,1161.3000,1160.5000,1161.3000,412
2010-04-16,01:00:00,1161.4000,1162.3000,1160.9000,1161.9000,955
2010-04-16,01:05:00,1161.9000,1162.1000,1161.0000,1161.4000,461
2010-04-16,01:10:00,1161.4000,1161.6000,1160.6000,1160.6000,799
2010-04-16,01:15:00,1160.8000,1160.9000,1160.5000,1160.5000,424
2010-04-16,01:20:00,1160.5000,1160.8000,1160.0000,1160.4000,599
2010-04-16,01:25:00,1160.4000,1160.8000,1159.5000,1160.8000,808
2010-04-16,01:30:00,1160.8000,1161.1000,1160.4000,1160.5000,367
2010-04-16,01:35:00,1160.5000,1160.5000,1160.0000,1160.2000,193
2010-04-16,01:40:00,1160.1000,1160.3000,1159.8000,1159.9000,162
2010-04-16,01:45:00,1159.9000,1159.9000,1159.1000,1159.4000,318
2010-04-16,01:50:00,1159.3000,1159.3000,1158.8000,1159.0000,356
2010-04-16,01:55:00,1159.1000,1159.5000,1158.9000,1159.3000,222
2010-04-16,02:00:00,1159.4000,1159.9000,1159.3000,1159.5000,230
2010-04-16,02:05:00,1159.6000,1159.9000,1159.5000,1159.5000,184
2010-04-16,02:10:00,1159.5000,1159.6000,1159.1000,1159.4000,137
2010-04-16,02:15:00,1159.4000,1159.7000,1159.2000,1159.7000,123
2010-04-16,02:20:00,1159.5000,1159.7000,1159.4000,1159.7000,66
2010-04-16,02:25:00,1159.7000,1159.7000,1159.0000,1159.4000,105
2010-04-16,02:30:00,1159.4000,1159.6000,1159.1000,1159.5000,65
2010-04-16,02:35:00,1159.4000,1159.7000,1159.2000,1159.2000,50
2010-04-16,02:40:00,1159.2000,1159.4000,1158.9000,1159.0000,94
2010-04-16,02:45:00,1159.0000,1159.7000,1158.9000,1159.5000,100
2010-04-16,02:50:00,1159.5000,1160.1000,1159.4000,1160.1000,118
2010-04-16,02:55:00,1160.0000,1160.1000,1159.6000,1159.8000,149
2010-04-16,03:00:00,1159.9000,1160.0000,1159.6000,1160.0000,81
2010-04-16,03:05:00,1159.8000,1160.6000,1159.8000,1160.6000,104
2010-04-16,03:10:00,1160.5000,1161.1000,1160.5000,1160.8000,250
2010-04-16,03:15:00,1160.8000,1161.0000,1160.5000,1160.5000,81
2010-04-16,03:20:00,1160.4000,1161.3000,1160.2000,1161.1000,184
2010-04-16,03:25:00,1161.1000,1161.4000,1161.0000,1161.1000,248
2010-04-16,03:30:00,1161.0000,1161.1000,1160.3000,1161.0000,196
2010-04-16,03:35:00,1161.0000,1161.1000,1159.6000,1159.7000,359
2010-04-16,03:40:00,1159.7000,1160.3000,1159.7000,1159.8000,95
2010-04-16,03:45:00,1159.8000,1160.3000,1159.4000,1160.2000,129
2010-04-16,03:50:00,1160.2000,1161.0000,1160.1000,1160.8000,97
2010-04-16,03:55:00,1160.8000,1161.9000,1160.8000,1161.6000,223
2010-04-16,04:00:00,1161.6000,1161.9000,1160.1000,1161.0000,268
2010-04-16,04:05:00,1161.0000,1161.1000,1160.6000,1161.0000,27
2010-04-16,04:10:00,1160.8000,1160.8000,1160.4000,1160.5000,21
2010-04-16,04:15:00,1160.5000,1160.6000,1160.4000,1160.6000,19
2010-04-16,04:20:00,1160.5000,1160.5000,1160.3000,1160.3000,28
2010-04-16,04:25:00,1160.2000,1160.3000,1160.1000,1160.3000,25
2010-04-16,04:30:00,1160.4000,1160.6000,1160.2000,1160.3000,59
2010-04-16,04:35:00,1160.3000,1160.4000,1160.0000,1160.4000,42
2010-04-16,04:40:00,1160.5000,1160.5000,1160.2000,1160.3000,32
2010-04-16,04:45:00,1160.2000,1160.5000,1160.1000,1160.5000,22
2010-04-16,04:50:00,1160.5000,1160.5000,1160.0000,1160.2000,59
2010-04-16,04:55:00,1160.1000,1160.4000,1159.9000,1159.9000,108
2010-04-16,05:00:00,1159.9000,1160.2000,1159.7000,1159.7000,30
2010-04-16,05:05:00,1159.7000,1160.3000,1159.7000,1159.7000,60
2010-04-16,05:10:00,1159.7000,1159.7000,1159.1000,1159.5000,38
2010-04-16,05:15:00,1160.3000,1160.3000,1160.3000,1160.3000,1
2010-04-16,06:00:00,1159.4000,1159.7000,1159.4000,1159.5000,38
2010-04-16,06:05:00,1159.7000,1159.9000,1159.7000,1159.9000,6
2010-04-16,06:10:00,1159.9000,1161.1000,1159.9000,1160.5000,126
2010-04-16,06:15:00,1160.5000,1160.8000,1160.5000,1160.8000,21
2010-04-16,06:20:00,1160.9000,1160.9000,1160.5000,1160.5000,15
2010-04-16,06:25:00,1160.5000,1160.6000,1160.2000,1160.4000,21
2010-04-16,06:30:00,1160.3000,1160.3000,1160.2000,1160.2000,8
2010-04-16,06:35:00,1160.4000,1160.4000,1160.3000,1160.3000,6
2010-04-16,06:40:00,1160.2000,1160.2000,1160.0000,1160.2000,26
2010-04-16,06:45:00,1160.2000,1160.7000,1160.2000,1160.7000,23
2010-04-16,06:50:00,1160.7000,1161.0000,1160.5000,1160.9000,36
2010-04-16,06:55:00,1161.0000,1161.0000,1160.9000,1160.9000,19
2010-04-16,07:00:00,1160.9000,1161.1000,1160.8000,1161.1000,64
2010-04-16,07:05:00,1161.1000,1161.1000,1160.9000,1161.0000,25
2010-04-16,07:10:00,1161.0000,1161.0000,1160.5000,1160.5000,28
2010-04-16,07:15:00,1160.5000,1160.5000,1160.3000,1160.3000,36
2010-04-16,07:20:00,1160.4000,1160.4000,1160.2000,1160.2000,6
2010-04-16,07:25:00,1160.1000,1160.2000,1160.0000,1160.2000,16
2010-04-16,07:30:00,1160.2000,1161.2000,1160.2000,1161.2000,141
2010-04-16,07:35:00,1161.1000,1161.1000,1160.4000,1160.6000,31
2010-04-16,07:40:00,1160.6000,1160.6000,1160.1000,1160.1000,59
2010-04-16,07:45:00,1160.1000,1160.1000,1159.7000,1159.9000,83
2010-04-16,07:50:00,1159.8000,1160.0000,1159.4000,1160.0000,132
2010-04-16,07:55:00,1160.0000,1160.4000,1159.5000,1160.4000,52
2010-04-16,08:00:00,1160.2000,1160.4000,1159.4000,1159.7000,150
2010-04-16,08:05:00,1159.7000,1159.9000,1159.4000,1159.9000,74
2010-04-16,08:10:00,1160.0000,1160.4000,1160.0000,1160.0000,91
2010-04-16,08:15:00,1160.0000,1160.0000,1158.7000,1158.8000,320
2010-04-16,08:20:00,1158.8000,1159.1000,1158.7000,1158.9000,161
2010-04-16,08:25:00,1158.9000,1159.4000,1158.4000,1159.0000,212
2010-04-16,08:30:00,1158.9000,1159.0000,1158.3000,1158.6000,228
2010-04-16,08:35:00,1158.4000,1158.5000,1157.8000,1158.0000,302
2010-04-16,08:40:00,1158.0000,1159.3000,1157.7000,1159.2000,540
2010-04-16,08:45:00,1159.2000,1159.5000,1159.0000,1159.1000,175
2010-04-16,08:50:00,1159.0000,1159.0000,1158.4000,1158.6000,111
2010-04-16,08:55:00,1158.6000,1158.6000,1157.6000,1158.1000,297
2010-04-16,09:00:00,1158.1000,1158.1000,1157.2000,1158.0000,422
2010-04-16,09:05:00,1158.0000,1158.3000,1157.6000,1158.1000,97
2010-04-16,09:10:00,1158.0000,1158.2000,1157.8000,1158.0000,82
2010-04-16,09:15:00,1158.2000,1158.5000,1158.1000,1158.5000,216
2010-04-16,09:20:00,1158.5000,1158.7000,1157.5000,1157.5000,210
2010-04-16,09:25:00,1157.7000,1157.7000,1156.1000,1156.5000,689
2010-04-16,09:30:00,1156.6000,1156.6000,1154.8000,1155.6000,906
2010-04-16,09:35:00,1155.5000,1156.0000,1155.4000,1155.7000,187
2010-04-16,09:40:00,1155.6000,1156.0000,1155.5000,1155.5000,165
2010-04-16,09:45:00,1155.5000,1156.4000,1155.5000,1156.0000,298
2010-04-16,09:50:00,1156.0000,1156.1000,1155.2000,1155.8000,169
2010-04-16,09:55:00,1155.8000,1156.2000,1155.4000,1156.2000,78
2010-04-16,10:00:00,1156.2000,1156.8000,1155.9000,1155.9000,184
2010-04-16,10:05:00,1155.9000,1156.4000,1155.7000,1156.3000,36
2010-04-16,10:10:00,1156.3000,1156.7000,1156.2000,1156.2000,42
2010-04-16,10:15:00,1156.2000,1156.3000,1155.8000,1155.9000,62
2010-04-16,10:20:00,1155.9000,1155.9000,1154.6000,1155.3000,480
2010-04-16,10:25:00,1155.4000,1155.5000,1155.1000,1155.3000,63
2010-04-16,10:30:00,1155.4000,1155.6000,1154.9000,1155.5000,184
2010-04-16,10:35:00,1155.5000,1156.4000,1155.4000,1155.9000,482
2010-04-16,10:40:00,1156.0000,1156.0000,1155.6000,1155.8000,40
2010-04-16,10:45:00,1155.9000,1156.8000,1155.9000,1156.7000,275
2010-04-16,10:50:00,1156.7000,1156.8000,1156.1000,1156.1000,79
2010-04-16,10:55:00,1155.9000,1156.6000,1155.9000,1156.3000,97
2010-04-16,11:00:00,1156.4000,1156.4000,1156.2000,1156.3000,79
2010-04-16,11:05:00,1156.3000,1156.3000,1156.2000,1156.3000,70
2010-04-16,11:10:00,1156.2000,1156.4000,1155.9000,1156.4000,40
2010-04-16,11:15:00,1156.5000,1156.5000,1155.8000,1155.9000,144
2010-04-16,11:20:00,1155.9000,1155.9000,1155.1000,1155.4000,157
2010-04-16,11:25:00,1155.4000,1156.0000,1155.4000,1155.9000,36
2010-04-16,11:30:00,1156.0000,1156.6000,1156.0000,1156.4000,45
2010-04-16,11:35:00,1156.5000,1156.9000,1156.5000,1156.8000,208
2010-04-16,11:40:00,1156.8000,1156.8000,1155.9000,1156.0000,216
2010-04-16,11:45:00,1156.1000,1156.1000,1155.8000,1156.0000,54
2010-04-16,11:50:00,1155.8000,1155.8000,1155.3000,1155.3000,58
2010-04-16,11:55:00,1155.3000,1155.3000,1154.7000,1155.3000,194
2010-04-16,12:00:00,1155.3000,1155.7000,1155.3000,1155.7000,26
2010-04-16,12:05:00,1155.7000,1155.8000,1155.4000,1155.4000,13
2010-04-16,12:10:00,1155.4000,1155.6000,1155.0000,1155.5000,40
2010-04-16,12:15:00,1155.5000,1155.5000,1155.3000,1155.3000,26
2010-04-16,12:20:00,1155.2000,1155.2000,1154.7000,1155.0000,125
2010-04-16,12:25:00,1155.1000,1155.3000,1154.7000,1155.3000,37
2010-04-16,12:30:00,1155.3000,1155.3000,1154.6000,1155.0000,222
2010-04-16,12:35:00,1154.9000,1155.2000,1154.9000,1155.2000,138
2010-04-16,12:40:00,1155.3000,1155.4000,1155.0000,1155.3000,64
2010-04-16,12:45:00,1155.3000,1155.5000,1155.0000,1155.2000,58
2010-04-16,12:50:00,1155.1000,1155.3000,1154.9000,1155.1000,114
2010-04-16,12:55:00,1155.1000,1155.2000,1154.8000,1154.9000,77
2010-04-16,13:00:00,1155.0000,1155.0000,1154.6000,1154.8000,75
2010-04-16,13:05:00,1154.8000,1155.3000,1154.8000,1155.1000,49
2010-04-16,13:10:00,1155.1000,1155.2000,1155.0000,1155.2000,59
2010-04-16,13:15:00,1155.2000,1155.2000,1155.0000,1155.0000,50
2010-04-16,13:20:00,1155.0000,1155.4000,1155.0000,1155.3000,36
2010-04-16,13:25:00,1155.2000,1155.3000,1155.0000,1155.2000,27
2010-04-16,13:30:00,1155.0000,1155.8000,1155.0000,1155.6000,80
2010-04-16,13:35:00,1155.7000,1156.0000,1155.7000,1156.0000,40
2010-04-16,13:40:00,1156.1000,1156.2000,1155.7000,1155.7000,77
2010-04-16,13:45:00,1155.8000,1156.1000,1155.5000,1155.6000,152
2010-04-16,13:50:00,1155.6000,1155.8000,1155.4000,1155.7000,67
2010-04-16,13:55:00,1155.7000,1155.8000,1155.2000,1155.2000,106
2010-04-16,14:00:00,1155.3000,1155.5000,1155.0000,1155.2000,195
2010-04-16,14:05:00,1155.2000,1155.2000,1154.8000,1154.9000,145
2010-04-16,14:10:00,1154.9000,1154.9000,1154.0000,1154.4000,722
2010-04-16,14:15:00,1154.5000,1154.8000,1154.3000,1154.7000,195
2010-04-16,14:20:00,1154.7000,1154.8000,1154.2000,1154.4000,148
2010-04-16,14:25:00,1154.4000,1154.8000,1154.4000,1154.7000,223
2010-04-16,14:30:00,1154.7000,1154.7000,1153.8000,1154.1000,373
2010-04-16,14:35:00,1154.1000,1154.4000,1153.7000,1153.8000,232
2010-04-16,14:40:00,1153.7000,1154.1000,1153.5000,1153.6000,479
2010-04-16,14:45:00,1153.6000,1153.9000,1153.1000,1153.9000,550
2010-04-16,14:50:00,1153.9000,1155.0000,1153.9000,1154.5000,213
2010-04-16,14:55:00,1154.4000,1154.6000,1153.3000,1153.5000,441
2010-04-16,15:00:00,1153.5000,1153.5000,1152.4000,1152.7000,855
2010-04-16,15:05:00,1152.8000,1153.7000,1152.6000,1153.5000,433
2010-04-16,15:10:00,1153.6000,1154.3000,1153.5000,1153.8000,323
2010-04-16,15:15:00,1153.8000,1153.9000,1152.5000,1152.7000,737
2010-04-16,15:20:00,1152.7000,1153.3000,1152.6000,1153.2000,267
2010-04-16,15:25:00,1153.3000,1154.5000,1153.3000,1154.2000,274
2010-04-16,15:30:00,1154.2000,1154.4000,1154.1000,1154.2000,108
2010-04-16,15:35:00,1154.1000,1154.6000,1154.1000,1154.5000,197
2010-04-16,15:40:00,1154.6000,1155.1000,1154.4000,1154.6000,276
2010-04-16,15:45:00,1154.5000,1155.4000,1154.5000,1154.9000,120
2010-04-16,15:50:00,1154.9000,1155.4000,1154.7000,1155.3000,116
2010-04-16,15:55:00,1155.4000,1155.5000,1154.5000,1154.5000,220
2010-04-16,16:00:00,1154.5000,1155.6000,1154.4000,1155.4000,358
2010-04-16,16:05:00,1155.6000,1156.0000,1155.1000,1155.2000,325
2010-04-16,16:10:00,1155.3000,1156.2000,1155.3000,1155.4000,151
2010-04-16,16:15:00,1155.6000,1155.7000,1155.5000,1155.6000,49
2010-04-16,16:20:00,1155.5000,1155.7000,1155.1000,1155.4000,154
2010-04-16,16:25:00,1155.4000,1155.8000,1155.4000,1155.5000,66
2010-04-16,16:30:00,1155.6000,1155.8000,1155.5000,1155.7000,166
2010-04-16,16:35:00,1155.7000,1156.6000,1155.6000,1156.4000,227
2010-04-16,16:40:00,1156.4000,1156.7000,1156.2000,1156.3000,210
2010-04-16,16:45:00,1156.4000,1156.5000,1156.0000,1156.2000,142
2010-04-16,16:50:00,1156.2000,1156.2000,1156.0000,1156.1000,89
2010-04-16,16:55:00,1156.1000,1157.0000,1155.9000,1156.8000,269
2010-04-16,17:00:00,1156.7000,1157.0000,1156.2000,1156.3000,158
2010-04-16,17:05:00,1156.3000,1156.7000,1156.0000,1156.5000,214
2010-04-16,17:10:00,1156.5000,1156.9000,1156.2000,1156.7000,179
2010-04-16,17:15:00,1156.6000,1157.0000,1156.6000,1157.0000,87
2010-04-16,17:20:00,1156.9000,1157.0000,1156.5000,1156.5000,160
2010-04-16,17:25:00,1156.5000,1156.8000,1156.4000,1156.4000,62
2010-04-16,17:30:00,1156.4000,1157.7000,1156.3000,1157.2000,655
2010-04-16,17:35:00,1157.0000,1157.5000,1157.0000,1157.2000,210
2010-04-16,17:40:00,1157.1000,1157.3000,1156.9000,1157.1000,117
2010-04-16,17:45:00,1157.0000,1157.2000,1156.7000,1157.0000,99
2010-04-16,17:50:00,1156.8000,1157.1000,1156.7000,1156.9000,87
2010-04-16,17:55:00,1156.9000,1157.3000,1156.7000,1157.1000,296
2010-04-16,18:00:00,1157.0000,1157.2000,1156.7000,1156.8000,86
2010-04-16,18:05:00,1156.9000,1156.9000,1155.7000,1156.1000,378
2010-04-16,18:10:00,1156.0000,1156.3000,1154.7000,1154.9000,510
2010-04-16,18:15:00,1155.1000,1155.7000,1154.9000,1155.5000,158
2010-04-16,18:20:00,1155.7000,1156.4000,1155.3000,1156.4000,143
2010-04-16,18:25:00,1156.3000,1157.3000,1155.9000,1157.3000,380
2010-04-16,18:30:00,1157.3000,1158.2000,1156.9000,1157.2000,705
2010-04-16,18:35:00,1157.2000,1157.2000,1156.5000,1156.5000,157
2010-04-16,18:40:00,1156.5000,1156.5000,1155.3000,1155.7000,474
2010-04-16,18:45:00,1155.7000,1155.7000,1155.1000,1155.3000,334
2010-04-16,18:50:00,1155.3000,1156.0000,1155.3000,1155.9000,141
2010-04-16,18:55:00,1155.8000,1155.8000,1155.5000,1155.5000,108
2010-04-16,19:00:00,1155.6000,1156.3000,1155.6000,1155.9000,169
2010-04-16,19:05:00,1155.9000,1155.9000,1155.6000,1155.8000,78
2010-04-16,19:10:00,1155.8000,1156.3000,1155.7000,1155.8000,86
2010-04-16,19:15:00,1155.9000,1156.3000,1155.8000,1156.1000,59
2010-04-16,19:20:00,1156.1000,1156.1000,1155.5000,1156.0000,212
2010-04-16,19:25:00,1156.0000,1156.2000,1155.9000,1156.1000,38
2010-04-16,19:30:00,1156.1000,1156.4000,1156.1000,1156.1000,192
2010-04-16,19:35:00,1156.1000,1156.8000,1156.0000,1156.8000,151
2010-04-16,19:40:00,1156.7000,1157.3000,1156.6000,1157.3000,172
2010-04-16,19:45:00,1157.3000,1157.3000,1156.6000,1156.9000,171
2010-04-16,19:50:00,1156.8000,1157.0000,1156.7000,1157.0000,109
2010-04-16,19:55:00,1157.0000,1157.5000,1156.9000,1157.4000,134
2010-04-16,20:00:00,1157.3000,1157.5000,1156.5000,1156.6000,295
2010-04-16,20:05:00,1156.6000,1157.4000,1156.4000,1157.2000,181
2010-04-16,20:10:00,1157.1000,1157.4000,1156.8000,1156.9000,200
2010-04-16,20:15:00,1157.0000,1157.4000,1156.7000,1157.2000,196
2010-04-16,20:20:00,1157.1000,1158.8000,1156.1000,1156.2000,1376
2010-04-16,20:25:00,1156.2000,1156.7000,1155.4000,1155.8000,642
2010-04-16,20:30:00,1156.0000,1156.4000,1155.2000,1155.6000,959
2010-04-16,20:35:00,1155.7000,1155.8000,1153.8000,1154.0000,1095
2010-04-16,20:40:00,1154.0000,1154.5000,1153.3000,1154.1000,1040
2010-04-16,20:45:00,1154.1000,1154.1000,1153.3000,1153.8000,983
2010-04-16,20:50:00,1153.9000,1154.3000,1153.3000,1153.6000,595
2010-04-16,20:55:00,1153.6000,1153.7000,1150.8000,1151.9000,3426
2010-04-16,21:00:00,1151.8000,1151.8000,1148.8000,1150.1000,3676
2010-04-16,21:05:00,1150.2000,1150.4000,1148.0000,1149.8000,2533
2010-04-16,21:10:00,1149.8000,1150.5000,1148.0000,1149.0000,2412
2010-04-16,21:15:00,1149.0000,1149.1000,1146.9000,1148.8000,3143
2010-04-16,21:20:00,1148.9000,1150.0000,1148.6000,1149.4000,1234
2010-04-16,21:25:00,1149.4000,1149.7000,1148.9000,1149.6000,738
2010-04-16,21:30:00,1149.6000,1151.2000,1149.3000,1150.9000,1781
2010-04-16,21:35:00,1150.9000,1151.0000,1149.6000,1150.8000,1006
2010-04-16,21:40:00,1150.9000,1151.1000,1149.4000,1149.4000,1174
2010-04-16,21:45:00,1149.5000,1150.2000,1148.7000,1149.3000,1408
2010-04-16,21:50:00,1149.2000,1149.5000,1148.2000,1148.7000,845
2010-04-16,21:55:00,1148.5000,1149.5000,1147.8000,1149.1000,1277
2010-04-16,22:00:00,1149.1000,1151.1000,1149.0000,1151.0000,1774
2010-04-16,22:05:00,1151.0000,1152.5000,1150.6000,1152.5000,2185
2010-04-16,22:10:00,1152.4000,1152.8000,1152.1000,1152.8000,1228
2010-04-16,22:15:00,1152.7000,1155.4000,1152.7000,1154.6000,3277
2010-04-16,22:20:00,1154.7000,1155.3000,1153.8000,1154.1000,1712
2010-04-16,22:25:00,1154.0000,1154.8000,1153.9000,1154.4000,632
2010-04-16,22:30:00,1154.5000,1155.1000,1153.9000,1154.8000,1259
2010-04-16,22:35:00,1154.7000,1155.6000,1151.6000,1151.9000,1989
2010-04-16,22:40:00,1151.9000,1153.0000,1150.9000,1151.9000,2124
2010-04-16,22:45:00,1151.9000,1151.9000,1150.4000,1150.4000,1683
2010-04-16,22:50:00,1150.5000,1150.5000,1144.0000,1144.4000,6401
2010-04-16,22:55:00,1144.8000,1144.9000,1139.2000,1142.4000,8541
2010-04-16,23:00:00,1142.5000,1144.5000,1141.3000,1144.0000,3581
2010-04-16,23:05:00,1144.0000,1145.0000,1142.0000,1142.4000,2909
2010-04-16,23:10:00,1142.3000,1142.5000,1134.4000,1136.5000,12853
2010-04-16,23:15:00,1136.6000,1139.1000,1135.7000,1138.3000,4139
2010-04-16,23:20:00,1138.3000,1139.2000,1137.3000,1138.3000,2865
2010-04-16,23:25:00,1138.4000,1139.8000,1138.1000,1139.3000,2499
2010-04-16,23:30:00,1139.3000,1139.5000,1138.5000,1139.0000,1426
2010-04-16,23:35:00,1139.0000,1141.6000,1138.6000,1141.4000,2284
2010-04-16,23:40:00,1141.6000,1142.4000,1140.7000,1140.8000,1897
2010-04-16,23:45:00,1140.8000,1140.8000,1137.2000,1137.5000,2718
2010-04-16,23:50:00,1137.4000,1137.4000,1134.5000,1135.4000,3976
2010-04-16,23:55:00,1135.3000,1135.5000,1131.9000,1133.1000,7007
2010-04-17,00:00:00,1133.1000,1133.5000,1130.0000,1133.1000,6263
2010-04-17,00:05:00,1133.1000,1134.2000,1132.7000,1134.2000,1634
2010-04-17,00:10:00,1134.1000,1135.0000,1131.3000,1131.7000,2199
2010-04-17,00:15:00,1131.7000,1133.7000,1131.7000,1133.0000,1158
2010-04-17,00:20:00,1133.1000,1134.0000,1131.6000,1133.7000,1759
2010-04-17,00:25:00,1133.6000,1133.9000,1132.6000,1132.8000,916
2010-04-17,00:30:00,1132.9000,1133.3000,1132.0000,1133.0000,1183
2010-04-17,00:35:00,1133.1000,1133.4000,1131.8000,1132.3000,967
2010-04-17,00:40:00,1132.2000,1133.6000,1132.2000,1132.8000,1212
2010-04-17,00:45:00,1132.8000,1135.3000,1132.7000,1135.2000,1469
2010-04-17,00:50:00,1135.2000,1135.6000,1134.1000,1135.3000,1096
2010-04-17,00:55:00,1135.4000,1136.1000,1135.1000,1135.7000,957
2010-04-17,01:00:00,1135.6000,1136.2000,1134.6000,1134.6000,1318
2010-04-17,01:05:00,1134.7000,1136.4000,1134.6000,1136.2000,837
2010-04-17,01:10:00,1136.1000,1137.8000,1135.5000,1135.8000,1971
2010-04-17,01:15:00,1135.7000,1135.9000,1134.4000,1134.7000,765
2010-04-17,01:20:00,1134.8000,1135.8000,1134.6000,1134.7000,549
2010-04-17,01:25:00,1134.7000,1137.1000,1134.6000,1137.0000,3110
2010-04-17,01:30:00,1137.0000,1137.2000,1136.1000,1136.3000,633
2010-04-17,01:35:00,1136.2000,1136.6000,1135.4000,1135.8000,633
2010-04-17,01:40:00,1135.9000,1135.9000,1134.7000,1135.0000,814
2010-04-17,01:45:00,1135.1000,1135.6000,1134.9000,1135.4000,407
2010-04-17,01:50:00,1135.5000,1136.0000,1135.3000,1135.6000,653
2010-04-17,01:55:00,1135.5000,1135.7000,1134.8000,1135.5000,414
2010-04-17,02:00:00,1135.5000,1135.7000,1134.9000,1135.6000,314
2010-04-17,02:05:00,1135.6000,1137.7000,1135.5000,1137.1000,685
2010-04-17,02:10:00,1137.2000,1137.7000,1136.6000,1137.4000,398
2010-04-17,02:15:00,1137.5000,1138.4000,1136.9000,1137.6000,1016
2010-04-17,02:20:00,1137.7000,1138.4000,1137.5000,1138.0000,373
2010-04-17,02:25:00,1138.0000,1138.2000,1136.9000,1137.9000,541
2010-04-17,02:30:00,1137.8000,1138.2000,1137.8000,1138.0000,330
2010-04-17,02:35:00,1138.1000,1138.1000,1137.4000,1137.4000,296
2010-04-17,02:40:00,1137.4000,1138.0000,1137.3000,1138.0000,269
2010-04-17,02:45:00,1138.1000,1138.1000,1137.5000,1137.7000,240
2010-04-17,02:50:00,1137.6000,1137.6000,1137.2000,1137.3000,195
2010-04-17,02:55:00,1137.4000,1137.4000,1136.7000,1136.8000,200
2010-04-17,03:00:00,1136.8000,1137.0000,1135.2000,1135.5000,406
2010-04-17,03:05:00,1135.4000,1136.1000,1134.5000,1135.9000,483
2010-04-17,03:10:00,1135.8000,1136.2000,1135.8000,1136.0000,171
2010-04-17,03:15:00,1136.0000,1136.3000,1135.6000,1135.9000,132
2010-04-17,03:20:00,1135.9000,1136.2000,1135.8000,1136.0000,77
2010-04-17,03:25:00,1135.9000,1136.6000,1135.8000,1136.4000,154
2010-04-17,03:30:00,1136.4000,1137.0000,1135.8000,1136.7000,238
2010-04-17,03:35:00,1136.8000,1137.3000,1136.7000,1137.3000,252
2010-04-17,03:40:00,1137.2000,1137.5000,1136.8000,1137.5000,191
2010-04-17,03:45:00,1137.4000,1137.7000,1137.0000,1137.2000,297
2010-04-17,03:50:00,1137.3000,1137.8000,1137.3000,1137.5000,177
2010-04-17,03:55:00,1137.5000,1137.5000,1136.6000,1137.0000,405
2010-04-17,04:00:00,1137.0000,1137.0000,1136.3000,1136.8000,141
2010-04-17,04:05:00,1136.6000,1137.0000,1136.4000,1136.8000,45
2010-04-17,04:10:00,1136.9000,1137.3000,1136.6000,1137.0000,84
2010-04-17,04:15:00,1137.2000,1137.8000,1137.1000,1137.3000,116
2010-04-17,04:20:00,1137.3000,1137.6000,1137.1000,1137.1000,49
2010-04-17,04:25:00,1137.0000,1137.5000,1137.0000,1137.4000,30
2010-04-17,04:30:00,1137.6000,1137.9000,1137.5000,1137.7000,30
2010-04-17,04:35:00,1137.5000,1137.9000,1137.3000,1137.5000,97
2010-04-17,04:40:00,1137.4000,1137.6000,1137.2000,1137.3000,33
2010-04-17,04:45:00,1137.4000,1137.4000,1136.9000,1137.2000,69
2010-04-17,04:50:00,1137.2000,1138.2000,1137.2000,1137.8000,86
2010-04-17,04:55:00,1137.8000,1137.9000,1137.6000,1137.8000,58
2010-04-17,05:00:00,1137.8000,1138.0000,1137.5000,1137.5000,15
2010-04-17,05:05:00,1137.5000,1137.7000,1137.3000,1137.7000,16
2010-04-17,05:10:00,1137.7000,1138.0000,1137.5000,1137.8000,45
2010-04-17,05:30:00,1136.9000,1136.9000,1136.9000,1136.9000,1
2010-04-19,06:00:00,1137.0000,1137.0000,1134.2000,1134.6000,375
2010-04-19,06:05:00,1134.7000,1135.6000,1134.5000,1135.5000,308
2010-04-19,06:10:00,1135.5000,1136.1000,1135.5000,1136.1000,118
2010-04-19,06:15:00,1136.2000,1136.5000,1135.7000,1136.0000,76
2010-04-19,06:20:00,1136.0000,1136.4000,1136.0000,1136.4000,24
2010-04-19,06:25:00,1136.4000,1136.5000,1136.1000,1136.4000,54
2010-04-19,06:30:00,1136.3000,1136.3000,1135.9000,1136.2000,64
2010-04-19,06:35:00,1136.2000,1136.3000,1135.9000,1136.1000,45
2010-04-19,06:40:00,1136.0000,1136.1000,1134.7000,1134.9000,241
2010-04-19,06:45:00,1135.1000,1135.4000,1134.7000,1134.7000,57
2010-04-19,06:50:00,1135.0000,1135.2000,1134.7000,1134.9000,31
2010-04-19,06:55:00,1134.9000,1135.4000,1134.9000,1134.9000,13
2010-04-19,07:00:00,1135.0000,1135.4000,1134.9000,1135.4000,31
2010-04-19,07:05:00,1135.4000,1136.4000,1135.4000,1135.9000,90
2010-04-19,07:10:00,1136.1000,1136.4000,1135.9000,1136.4000,25
2010-04-19,07:15:00,1136.2000,1136.3000,1136.1000,1136.3000,90
2010-04-19,07:20:00,1136.2000,1136.2000,1136.1000,1136.1000,24
2010-04-19,07:25:00,1136.1000,1136.5000,1136.1000,1136.5000,61
2010-04-19,07:30:00,1136.4000,1137.0000,1136.4000,1136.9000,155
2010-04-19,07:35:00,1136.9000,1137.9000,1136.9000,1137.2000,106
2010-04-19,07:40:00,1137.2000,1137.3000,1136.9000,1137.0000,239
2010-04-19,07:45:00,1137.0000,1137.1000,1136.5000,1137.1000,129
2010-04-19,07:50:00,1137.1000,1138.2000,1136.9000,1138.2000,174
2010-04-19,07:55:00,1138.2000,1138.3000,1137.8000,1137.9000,141
2010-04-19,08:00:00,1137.8000,1137.8000,1136.4000,1137.3000,228
2010-04-19,08:05:00,1137.4000,1138.0000,1137.3000,1138.0000,142
2010-04-19,08:10:00,1138.0000,1138.5000,1137.5000,1137.9000,313
2010-04-19,08:15:00,1137.8000,1137.8000,1136.9000,1137.5000,239
2010-04-19,08:20:00,1137.5000,1137.9000,1137.5000,1137.7000,98
2010-04-19,08:25:00,1137.9000,1138.1000,1137.7000,1138.0000,243
2010-04-19,08:30:00,1138.0000,1138.3000,1138.0000,1138.0000,159
2010-04-19,08:35:00,1138.0000,1138.0000,1137.2000,1137.5000,190
2010-04-19,08:40:00,1137.6000,1137.7000,1137.1000,1137.5000,79
2010-04-19,08:45:00,1137.4000,1137.7000,1137.2000,1137.7000,172
2010-04-19,08:50:00,1137.7000,1137.8000,1137.1000,1137.6000,90
2010-04-19,08:55:00,1137.4000,1137.7000,1136.5000,1136.5000,152
2010-04-19,09:00:00,1136.5000,1137.7000,1136.5000,1137.5000,138
2010-04-19,09:05:00,1137.6000,1137.9000,1137.5000,1137.6000,92
2010-04-19,09:10:00,1137.7000,1137.8000,1137.4000,1137.4000,85
2010-04-19,09:15:00,1137.4000,1137.5000,1137.0000,1137.2000,115
2010-04-19,09:20:00,1137.0000,1137.2000,1136.9000,1137.2000,150
2010-04-19,09:25:00,1137.3000,1137.5000,1136.8000,1137.0000,109
2010-04-19,09:30:00,1137.1000,1137.1000,1136.8000,1136.9000,195
2010-04-19,09:35:00,1136.8000,1136.9000,1136.2000,1136.7000,235
2010-04-19,09:40:00,1136.7000,1136.9000,1135.3000,1135.6000,605
2010-04-19,09:45:00,1135.6000,1136.4000,1135.6000,1136.3000,280
2010-04-19,09:50:00,1136.3000,1137.5000,1136.3000,1137.3000,353
2010-04-19,09:55:00,1137.3000,1137.5000,1137.1000,1137.4000,190
2010-04-19,10:00:00,1137.4000,1137.5000,1136.5000,1136.5000,196
2010-04-19,10:05:00,1136.5000,1136.6000,1136.1000,1136.2000,73
2010-04-19,10:10:00,1136.4000,1136.5000,1136.1000,1136.3000,54
2010-04-19,10:15:00,1136.2000,1136.5000,1136.0000,1136.0000,79
2010-04-19,10:20:00,1135.9000,1136.2000,1135.9000,1136.0000,85
2010-04-19,10:25:00,1136.1000,1136.4000,1135.8000,1136.2000,89
2010-04-19,10:30:00,1136.2000,1136.8000,1136.2000,1136.8000,70
2010-04-19,10:35:00,1136.8000,1137.0000,1136.7000,1136.9000,108
2010-04-19,10:40:00,1136.9000,1137.0000,1136.8000,1136.8000,71
2010-04-19,10:45:00,1136.9000,1137.2000,1136.8000,1136.9000,99
2010-04-19,10:50:00,1136.8000,1137.0000,1136.8000,1136.8000,17
2010-04-19,10:55:00,1136.8000,1136.9000,1136.7000,1136.7000,49
2010-04-19,11:00:00,1136.9000,1137.2000,1136.8000,1137.2000,15
2010-04-19,11:05:00,1137.1000,1137.1000,1136.7000,1136.7000,49
2010-04-19,11:10:00,1136.8000,1136.8000,1136.5000,1136.8000,57
2010-04-19,11:15:00,1136.7000,1136.7000,1136.5000,1136.5000,32
2010-04-19,11:20:00,1136.6000,1136.6000,1136.5000,1136.6000,22
2010-04-19,11:25:00,1136.6000,1136.9000,1136.6000,1136.7000,20
2010-04-19,11:30:00,1136.6000,1137.1000,1136.6000,1137.0000,44
2010-04-19,11:35:00,1136.9000,1136.9000,1136.5000,1136.7000,96
2010-04-19,11:40:00,1136.6000,1136.6000,1136.2000,1136.4000,49
2010-04-19,11:45:00,1136.3000,1136.7000,1136.3000,1136.7000,18
2010-04-19,11:50:00,1136.8000,1137.0000,1136.6000,1137.0000,39
2010-04-19,11:55:00,1137.0000,1137.1000,1136.9000,1137.1000,61
2010-04-19,12:00:00,1137.1000,1137.1000,1137.1000,1137.1000,11
2010-04-19,12:05:00,1137.0000,1137.2000,1137.0000,1137.1000,30
2010-04-19,12:10:00,1137.0000,1137.0000,1136.5000,1136.8000,126
2010-04-19,12:15:00,1136.8000,1136.9000,1136.7000,1136.9000,25
2010-04-19,12:20:00,1136.9000,1137.1000,1136.8000,1137.0000,33
2010-04-19,12:25:00,1136.9000,1136.9000,1136.8000,1136.9000,14
2010-04-19,12:30:00,1136.9000,1136.9000,1136.2000,1136.2000,82
2010-04-19,12:35:00,1136.2000,1136.6000,1136.1000,1136.3000,128
2010-04-19,12:40:00,1136.2000,1136.3000,1135.5000,1135.9000,101
2010-04-19,12:45:00,1135.9000,1136.3000,1135.9000,1136.1000,82
2010-04-19,12:50:00,1136.0000,1136.2000,1135.3000,1135.7000,252
2010-04-19,12:55:00,1135.7000,1135.9000,1135.5000,1135.7000,38
2010-04-19,13:00:00,1135.7000,1136.2000,1135.7000,1136.0000,84
2010-04-19,13:05:00,1136.0000,1136.3000,1136.0000,1136.2000,76
2010-04-19,13:10:00,1136.2000,1136.3000,1136.1000,1136.1000,77
2010-04-19,13:15:00,1136.1000,1136.4000,1136.1000,1136.4000,55
2010-04-19,13:20:00,1136.3000,1136.4000,1136.2000,1136.2000,85
2010-04-19,13:25:00,1136.3000,1136.9000,1136.3000,1136.6000,224
2010-04-19,13:30:00,1136.6000,1136.8000,1136.5000,1136.7000,58
2010-04-19,13:35:00,1136.7000,1136.7000,1136.2000,1136.3000,41
2010-04-19,13:40:00,1136.2000,1136.3000,1135.9000,1136.1000,94
2010-04-19,13:45:00,1136.0000,1136.4000,1135.8000,1136.3000,122
2010-04-19,13:50:00,1136.2000,1136.4000,1135.9000,1136.3000,104
2010-04-19,13:55:00,1136.4000,1136.6000,1136.3000,1136.5000,110
2010-04-19,14:00:00,1136.6000,1137.0000,1136.3000,1136.4000,388
2010-04-19,14:05:00,1136.4000,1136.4000,1135.5000,1135.8000,286
2010-04-19,14:10:00,1135.7000,1135.8000,1135.1000,1135.3000,319
2010-04-19,14:15:00,1135.2000,1135.7000,1135.1000,1135.4000,129
2010-04-19,14:20:00,1135.3000,1135.5000,1135.2000,1135.5000,167
2010-04-19,14:25:00,1135.4000,1135.4000,1132.6000,1133.1000,924
2010-04-19,14:30:00,1133.1000,1134.0000,1133.1000,1133.1000,417
2010-04-19,14:35:00,1133.1000,1135.6000,1133.1000,1135.4000,1240
2010-04-19,14:40:00,1135.4000,1135.6000,1135.0000,1135.2000,855
2010-04-19,14:45:00,1135.2000,1135.4000,1134.5000,1135.0000,605
2010-04-19,14:50:00,1135.0000,1135.0000,1134.4000,1134.8000,266
2010-04-19,14:55:00,1134.8000,1135.0000,1133.7000,1133.9000,473
2010-04-19,15:00:00,1133.7000,1133.8000,1132.7000,1132.9000,406
2010-04-19,15:05:00,1132.9000,1134.2000,1132.8000,1133.1000,428
2010-04-19,15:10:00,1133.3000,1133.9000,1133.3000,1133.5000,233
2010-04-19,15:15:00,1133.5000,1133.8000,1133.3000,1133.5000,323
2010-04-19,15:20:00,1133.4000,1133.8000,1132.5000,1132.6000,602
2010-04-19,15:25:00,1132.7000,1133.8000,1132.7000,1133.8000,433
2010-04-19,15:30:00,1133.6000,1134.4000,1133.4000,1134.2000,312
2010-04-19,15:35:00,1134.2000,1134.2000,1133.7000,1133.9000,231
2010-04-19,15:40:00,1133.9000,1134.6000,1133.7000,1134.0000,254
2010-04-19,15:45:00,1134.0000,1134.0000,1131.9000,1132.3000,912
2010-04-19,15:50:00,1132.3000,1132.6000,1131.7000,1132.4000,563
2010-04-19,15:55:00,1132.3000,1132.7000,1131.6000,1131.7000,580
2010-04-19,16:00:00,1131.8000,1131.9000,1131.3000,1131.4000,879
2010-04-19,16:05:00,1131.3000,1131.7000,1130.6000,1130.7000,617
2010-04-19,16:10:00,1130.8000,1131.6000,1130.3000,1130.8000,837
2010-04-19,16:15:00,1130.8000,1130.8000,1127.6000,1129.2000,3227
2010-04-19,16:20:00,1129.3000,1129.5000,1129.1000,1129.2000,715
2010-04-19,16:25:00,1129.2000,1129.7000,1128.8000,1129.0000,449
2010-04-19,16:30:00,1129.0000,1129.5000,1129.0000,1129.3000,361
2010-04-19,16:35:00,1129.1000,1129.2000,1128.7000,1129.1000,278
2010-04-19,16:40:00,1129.1000,1129.2000,1128.4000,1128.5000,266
2010-04-19,16:45:00,1128.4000,1128.6000,1127.2000,1127.2000,1112
2010-04-19,16:50:00,1127.3000,1127.7000,1127.2000,1127.2000,575
2010-04-19,16:55:00,1127.3000,1127.9000,1126.9000,1127.0000,813
2010-04-19,17:00:00,1127.0000,1127.0000,1124.4000,1125.0000,2452
2010-04-19,17:05:00,1124.9000,1125.8000,1124.3000,1125.4000,742
2010-04-19,17:10:00,1125.5000,1127.0000,1125.5000,1126.7000,854
2010-04-19,17:15:00,1126.8000,1127.0000,1126.4000,1126.5000,686
2010-04-19,17:20:00,1126.4000,1126.5000,1125.8000,1126.5000,703
2010-04-19,17:25:00,1126.4000,1127.2000,1126.0000,1127.1000,524
2010-04-19,17:30:00,1127.0000,1128.2000,1126.9000,1127.9000,850
2010-04-19,17:35:00,1128.0000,1128.4000,1127.9000,1127.9000,335
2010-04-19,17:40:00,1127.9000,1128.3000,1127.5000,1128.1000,294
2010-04-19,17:45:00,1128.1000,1128.6000,1128.0000,1128.5000,233
2010-04-19,17:50:00,1128.4000,1128.6000,1128.1000,1128.4000,244
2010-04-19,17:55:00,1128.5000,1128.6000,1127.7000,1127.9000,208
2010-04-19,18:00:00,1127.9000,1128.3000,1127.6000,1128.2000,217
2010-04-19,18:05:00,1128.1000,1128.2000,1127.6000,1128.2000,247
2010-04-19,18:10:00,1128.2000,1128.3000,1127.8000,1127.9000,60
2010-04-19,18:15:00,1127.9000,1128.0000,1126.9000,1127.0000,284
2010-04-19,18:20:00,1127.0000,1127.3000,1126.8000,1126.8000,264
2010-04-19,18:25:00,1126.8000,1127.3000,1126.4000,1127.1000,172
2010-04-19,18:30:00,1127.1000,1127.6000,1127.0000,1127.2000,92
2010-04-19,18:35:00,1127.2000,1127.7000,1127.0000,1127.3000,143
2010-04-19,18:40:00,1127.2000,1127.8000,1127.1000,1127.7000,151
2010-04-19,18:45:00,1127.7000,1128.3000,1127.4000,1128.0000,504
2010-04-19,18:50:00,1128.0000,1128.6000,1128.0000,1128.3000,307
2010-04-19,18:55:00,1128.4000,1129.1000,1128.4000,1129.0000,234
2010-04-19,19:00:00,1129.0000,1129.3000,1128.1000,1128.4000,299
2010-04-19,19:05:00,1128.3000,1129.1000,1128.2000,1129.1000,173
2010-04-19,19:10:00,1129.1000,1129.2000,1128.1000,1128.1000,250
2010-04-19,19:15:00,1128.1000,1128.7000,1127.7000,1128.2000,301
2010-04-19,19:20:00,1128.1000,1128.2000,1127.7000,1127.8000,146
2010-04-19,19:25:00,1127.9000,1128.4000,1127.9000,1128.2000,209
2010-04-19,19:30:00,1128.2000,1129.2000,1128.2000,1128.9000,181
2010-04-19,19:35:00,1129.0000,1132.7000,1128.9000,1131.5000,1351
2010-04-19,19:40:00,1131.5000,1131.6000,1129.8000,1130.1000,640
2010-04-19,19:45:00,1130.1000,1130.2000,1129.2000,1129.5000,254
2010-04-19,19:50:00,1129.5000,1130.4000,1129.3000,1130.2000,274
2010-04-19,19:55:00,1130.1000,1130.2000,1129.7000,1130.0000,310
2010-04-19,20:00:00,1130.1000,1131.7000,1130.0000,1131.1000,850
2010-04-19,20:05:00,1131.0000,1132.0000,1130.2000,1131.4000,505
2010-04-19,20:10:00,1131.4000,1131.5000,1130.2000,1131.2000,474
2010-04-19,20:15:00,1131.1000,1131.1000,1129.0000,1129.6000,655
2010-04-19,20:20:00,1129.6000,1133.5000,1129.5000,1132.9000,2776
2010-04-19,20:25:00,1132.9000,1132.9000,1132.1000,1132.7000,1529
2010-04-19,20:30:00,1132.7000,1133.5000,1132.6000,1133.2000,888
2010-04-19,20:35:00,1133.2000,1134.8000,1133.2000,1133.8000,1715
2010-04-19,20:40:00,1133.8000,1134.3000,1133.5000,1133.7000,605
2010-04-19,20:45:00,1133.7000,1133.7000,1132.8000,1133.2000,637
2010-04-19,20:50:00,1133.2000,1134.3000,1133.1000,1133.7000,486
2010-04-19,20:55:00,1133.8000,1134.6000,1133.1000,1134.3000,520
2010-04-19,21:00:00,1134.2000,1134.2000,1132.8000,1133.5000,644
2010-04-19,21:05:00,1133.4000,1134.8000,1132.6000,1134.4000,679
2010-04-19,21:10:00,1134.3000,1134.5000,1132.3000,1132.7000,861
2010-04-19,21:15:00,1132.6000,1133.5000,1132.3000,1132.9000,650
2010-04-19,21:20:00,1132.8000,1133.7000,1132.6000,1133.5000,320
2010-04-19,21:25:00,1133.6000,1134.7000,1133.2000,1133.2000,704
2010-04-19,21:30:00,1133.2000,1135.9000,1133.1000,1135.8000,1153
2010-04-19,21:35:00,1135.8000,1135.9000,1133.8000,1133.8000,1394
2010-04-19,21:40:00,1133.8000,1134.0000,1132.6000,1132.9000,1372
2010-04-19,21:45:00,1132.9000,1133.1000,1131.6000,1132.4000,1479
2010-04-19,21:50:00,1132.4000,1134.6000,1132.0000,1134.5000,1346
2010-04-19,21:55:00,1134.4000,1135.9000,1134.3000,1134.6000,2043
2010-04-19,22:00:00,1134.6000,1137.5000,1134.6000,1136.0000,2803
2010-04-19,22:05:00,1136.0000,1136.6000,1134.9000,1135.8000,1636
2010-04-19,22:10:00,1135.8000,1137.0000,1135.7000,1137.0000,1340
2010-04-19,22:15:00,1137.0000,1137.5000,1136.3000,1137.5000,1555
2010-04-19,22:20:00,1137.5000,1138.0000,1136.6000,1137.0000,2383
2010-04-19,22:25:00,1137.1000,1137.4000,1135.7000,1136.0000,1509
2010-04-19,22:30:00,1136.0000,1136.3000,1135.5000,1135.6000,1188
2010-04-19,22:35:00,1135.5000,1136.0000,1134.5000,1135.7000,1394
2010-04-19,22:40:00,1135.6000,1137.4000,1135.0000,1136.7000,1331
2010-04-19,22:45:00,1136.6000,1137.0000,1135.6000,1135.6000,934
2010-04-19,22:50:00,1135.7000,1136.1000,1134.2000,1134.5000,1148
2010-04-19,22:55:00,1134.5000,1135.2000,1134.2000,1135.0000,689
2010-04-19,23:00:00,1135.1000,1135.1000,1133.7000,1134.0000,731
2010-04-19,23:05:00,1134.0000,1134.4000,1133.2000,1133.6000,505
2010-04-19,23:10:00,1133.6000,1133.8000,1132.4000,1132.7000,912
2010-04-19,23:15:00,1132.7000,1133.8000,1132.5000,1133.6000,686
2010-04-19,23:20:00,1133.5000,1134.3000,1133.5000,1133.7000,519
2010-04-19,23:25:00,1133.6000,1133.9000,1133.0000,1133.6000,528
2010-04-19,23:30:00,1133.6000,1135.3000,1133.5000,1135.2000,987
2010-04-19,23:35:00,1135.1000,1135.3000,1134.1000,1134.5000,490
2010-04-19,23:40:00,1134.5000,1135.2000,1134.2000,1134.3000,484
2010-04-19,23:45:00,1134.3000,1134.4000,1133.3000,1134.4000,473
2010-04-19,23:50:00,1134.5000,1134.5000,1132.7000,1133.2000,689
2010-04-19,23:55:00,1133.4000,1133.4000,1131.2000,1131.9000,1248
2010-04-20,00:00:00,1131.9000,1132.7000,1131.6000,1132.4000,792
2010-04-20,00:05:00,1132.5000,1133.4000,1131.4000,1131.4000,741
2010-04-20,00:10:00,1131.6000,1132.7000,1131.2000,1131.6000,783
2010-04-20,00:15:00,1131.6000,1133.0000,1131.1000,1133.0000,635
2010-04-20,00:20:00,1132.8000,1133.9000,1132.5000,1133.5000,737
2010-04-20,00:25:00,1133.5000,1134.1000,1132.2000,1133.1000,620
2010-04-20,00:30:00,1133.1000,1133.3000,1131.8000,1131.9000,500
2010-04-20,00:35:00,1131.9000,1132.2000,1131.7000,1131.8000,641
2010-04-20,00:40:00,1131.9000,1132.3000,1131.6000,1132.0000,610
2010-04-20,00:45:00,1132.0000,1133.1000,1131.9000,1132.8000,730
2010-04-20,00:50:00,1132.8000,1133.8000,1132.7000,1133.5000,572
2010-04-20,00:55:00,1133.5000,1134.1000,1133.4000,1134.1000,273
2010-04-20,01:00:00,1134.0000,1134.4000,1132.9000,1133.3000,374
2010-04-20,01:05:00,1133.3000,1133.6000,1132.6000,1132.9000,268
2010-04-20,01:10:00,1133.0000,1133.9000,1133.0000,1133.6000,271
2010-04-20,01:15:00,1133.6000,1133.7000,1133.0000,1133.3000,200
2010-04-20,01:20:00,1133.2000,1134.6000,1133.1000,1134.4000,414
2010-04-20,01:25:00,1134.4000,1135.9000,1134.4000,1135.8000,1294
2010-04-20,01:30:00,1135.7000,1135.9000,1135.1000,1135.3000,578
2010-04-20,01:35:00,1135.2000,1135.8000,1135.0000,1135.6000,294
2010-04-20,01:40:00,1135.5000,1135.9000,1135.4000,1135.7000,137
2010-04-20,01:45:00,1135.7000,1136.3000,1135.5000,1135.9000,445
2010-04-20,01:50:00,1135.9000,1136.0000,1134.8000,1135.3000,285
2010-04-20,01:55:00,1135.4000,1135.5000,1134.8000,1135.3000,240
2010-04-20,02:00:00,1135.3000,1135.5000,1135.0000,1135.5000,174
2010-04-20,02:05:00,1135.5000,1135.5000,1134.1000,1134.2000,506
2010-04-20,02:10:00,1134.2000,1135.5000,1134.2000,1134.6000,340
2010-04-20,02:15:00,1134.6000,1135.7000,1134.6000,1135.5000,274
2010-04-20,02:20:00,1135.5000,1135.8000,1135.3000,1135.7000,95
2010-04-20,02:25:00,1135.6000,1135.9000,1135.2000,1135.2000,154
2010-04-20,02:30:00,1135.1000,1136.1000,1135.0000,1136.0000,420
2010-04-20,02:35:00,1136.0000,1136.5000,1135.7000,1136.2000,329
2010-04-20,02:40:00,1136.3000,1136.5000,1136.1000,1136.4000,123
2010-04-20,02:45:00,1136.4000,1136.7000,1135.8000,1136.1000,348
2010-04-20,02:50:00,1136.0000,1136.3000,1135.8000,1136.2000,73
2010-04-20,02:55:00,1136.2000,1136.5000,1135.7000,1135.8000,198
2010-04-20,03:00:00,1135.9000,1136.0000,1135.4000,1135.4000,150
2010-04-20,03:05:00,1135.5000,1135.8000,1135.5000,1135.7000,132
2010-04-20,03:10:00,1135.6000,1135.8000,1135.0000,1135.0000,195
2010-04-20,03:15:00,1135.0000,1136.0000,1134.8000,1135.4000,329
2010-04-20,03:20:00,1135.4000,1135.9000,1135.4000,1135.6000,114
2010-04-20,03:25:00,1135.6000,1135.8000,1135.2000,1135.7000,151
2010-04-20,03:30:00,1135.6000,1135.8000,1135.2000,1135.7000,172
2010-04-20,03:35:00,1135.5000,1135.5000,1134.9000,1135.0000,198
2010-04-20,03:40:00,1135.0000,1135.3000,1134.6000,1135.1000,122
2010-04-20,03:45:00,1135.0000,1135.9000,1134.9000,1135.8000,343
2010-04-20,03:50:00,1135.7000,1135.8000,1135.3000,1135.8000,227
2010-04-20,03:55:00,1135.8000,1136.2000,1135.5000,1135.7000,201
2010-04-20,04:00:00,1135.8000,1136.0000,1135.4000,1136.0000,234
2010-04-20,04:05:00,1135.8000,1136.1000,1135.3000,1135.4000,124
2010-04-20,04:10:00,1135.3000,1135.9000,1135.0000,1135.3000,221
2010-04-20,04:15:00,1135.4000,1135.9000,1134.9000,1135.7000,260
2010-04-20,04:20:00,1135.4000,1135.7000,1135.4000,1135.7000,30
2010-04-20,04:25:00,1135.4000,1135.7000,1135.4000,1135.7000,35
2010-04-20,04:30:00,1135.9000,1136.3000,1135.5000,1136.3000,103
2010-04-20,04:35:00,1136.2000,1136.5000,1136.1000,1136.3000,57
2010-04-20,04:40:00,1136.1000,1136.1000,1134.8000,1135.3000,146
2010-04-20,04:45:00,1135.4000,1136.3000,1135.4000,1136.1000,52
2010-04-20,04:50:00,1136.1000,1136.3000,1135.9000,1135.9000,54
2010-04-20,04:55:00,1136.1000,1136.2000,1135.8000,1136.1000,78
2010-04-20,05:00:00,1136.2000,1136.6000,1136.2000,1136.6000,29
2010-04-20,05:05:00,1136.7000,1137.0000,1136.7000,1136.9000,81
2010-04-20,05:10:00,1136.9000,1136.9000,1135.2000,1135.2000,70
2010-04-20,05:15:00,1135.8000,1135.8000,1135.8000,1135.8000,1
2010-04-20,06:00:00,1136.6000,1136.7000,1135.6000,1135.7000,255
2010-04-20,06:05:00,1135.7000,1135.7000,1134.0000,1134.6000,478
2010-04-20,06:10:00,1134.7000,1135.0000,1134.7000,1134.9000,26
2010-04-20,06:15:00,1134.8000,1134.8000,1134.4000,1134.5000,22
2010-04-20,06:20:00,1134.6000,1135.4000,1134.6000,1135.4000,74
2010-04-20,06:25:00,1135.5000,1135.9000,1135.5000,1135.8000,30
2010-04-20,06:30:00,1135.7000,1135.9000,1135.0000,1135.9000,27
2010-04-20,06:35:00,1136.0000,1136.3000,1135.8000,1136.1000,50
2010-04-20,06:40:00,1136.1000,1136.6000,1136.1000,1136.5000,43
2010-04-20,06:45:00,1136.5000,1136.8000,1136.3000,1136.3000,36
2010-04-20,06:50:00,1136.3000,1136.7000,1136.3000,1136.6000,44
2010-04-20,06:55:00,1136.5000,1136.9000,1136.4000,1136.5000,74
2010-04-20,07:00:00,1136.5000,1136.5000,1135.9000,1136.2000,73
2010-04-20,07:05:00,1136.2000,1136.7000,1136.1000,1136.7000,46
2010-04-20,07:10:00,1136.8000,1137.2000,1136.6000,1137.1000,94
2010-04-20,07:15:00,1137.0000,1137.4000,1136.9000,1137.2000,85
2010-04-20,07:20:00,1137.2000,1137.3000,1137.0000,1137.3000,22
2010-04-20,07:25:00,1137.3000,1137.3000,1137.1000,1137.3000,27
2010-04-20,07:30:00,1137.3000,1137.5000,1137.2000,1137.5000,59
2010-04-20,07:35:00,1137.5000,1137.5000,1136.9000,1137.4000,76
2010-04-20,07:40:00,1137.2000,1137.2000,1136.3000,1136.4000,202
2010-04-20,07:45:00,1136.3000,1136.6000,1134.5000,1134.5000,584
2010-04-20,07:50:00,1134.6000,1134.8000,1134.0000,1134.1000,463
2010-04-20,07:55:00,1134.2000,1135.7000,1134.2000,1135.5000,152
2010-04-20,08:00:00,1135.8000,1136.9000,1135.8000,1136.8000,190
2010-04-20,08:05:00,1136.7000,1136.7000,1136.1000,1136.7000,182
2010-04-20,08:10:00,1136.8000,1136.8000,1136.1000,1136.3000,89
2010-04-20,08:15:00,1136.4000,1136.6000,1136.0000,1136.5000,109
2010-04-20,08:20:00,1136.4000,1136.8000,1136.4000,1136.7000,54
2010-04-20,08:25:00,1136.8000,1137.0000,1136.7000,1136.7000,63
2010-04-20,08:30:00,1136.7000,1137.2000,1136.7000,1137.2000,62
2010-04-20,08:35:00,1137.3000,1137.8000,1137.3000,1137.8000,188
2010-04-20,08:40:00,1137.9000,1138.0000,1137.4000,1137.4000,164
2010-04-20,08:45:00,1137.5000,1137.5000,1137.4000,1137.4000,33
2010-04-20,08:50:00,1137.3000,1137.4000,1137.2000,1137.3000,32
2010-04-20,08:55:00,1137.3000,1138.0000,1137.1000,1137.9000,137
2010-04-20,09:00:00,1138.0000,1138.2000,1137.6000,1138.1000,468
2010-04-20,09:05:00,1138.1000,1138.6000,1138.0000,1138.1000,381
2010-04-20,09:10:00,1138.1000,1138.3000,1137.9000,1138.0000,63
2010-04-20,09:15:00,1138.0000,1138.1000,1137.2000,1137.3000,256
2010-04-20,09:20:00,1137.3000,1138.0000,1137.2000,1137.9000,285
2010-04-20,09:25:00,1138.0000,1138.3000,1137.9000,1138.2000,71
2010-04-20,09:30:00,1138.1000,1138.5000,1138.1000,1138.1000,96
2010-04-20,09:35:00,1138.2000,1138.2000,1137.4000,1137.5000,79
2010-04-20,09:40:00,1137.5000,1137.5000,1136.5000,1136.8000,245
2010-04-20,09:45:00,1136.7000,1137.1000,1136.5000,1137.1000,191
2010-04-20,09:50:00,1137.1000,1137.3000,1136.8000,1137.0000,33
2010-04-20,09:55:00,1137.1000,1137.4000,1136.9000,1137.4000,42
2010-04-20,10:00:00,1137.3000,1137.6000,1137.3000,1137.5000,40
2010-04-20,10:05:00,1137.6000,1137.6000,1137.2000,1137.3000,34
2010-04-20,10:10:00,1137.3000,1137.7000,1137.3000,1137.7000,83
2010-04-20,10:15:00,1137.7000,1137.7000,1137.3000,1137.4000,53
2010-04-20,10:20:00,1137.4000,1137.4000,1136.9000,1136.9000,80
2010-04-20,10:25:00,1136.9000,1137.3000,1136.9000,1137.3000,45
2010-04-20,10:30:00,1137.2000,1137.4000,1137.0000,1137.1000,52
2010-04-20,10:35:00,1136.9000,1137.3000,1136.9000,1137.1000,69
2010-04-20,10:40:00,1137.1000,1137.3000,1137.1000,1137.1000,34
2010-04-20,10:45:00,1137.2000,1137.4000,1137.1000,1137.4000,24
2010-04-20,10:50:00,1137.4000,1137.5000,1137.3000,1137.4000,20
2010-04-20,10:55:00,1137.2000,1137.4000,1137.2000,1137.2000,55
2010-04-20,11:00:00,1137.3000,1137.4000,1137.1000,1137.1000,24
2010-04-20,11:05:00,1137.2000,1137.4000,1137.1000,1137.1000,64
2010-04-20,11:10:00,1137.0000,1137.0000,1136.6000,1137.0000,117
2010-04-20,11:15:00,1137.0000,1137.2000,1136.9000,1137.1000,42
2010-04-20,11:20:00,1137.1000,1137.2000,1137.0000,1137.0000,22
2010-04-20,11:25:00,1137.1000,1137.1000,1137.0000,1137.1000,17
2010-04-20,11:30:00,1137.0000,1137.0000,1136.8000,1136.9000,85
2010-04-20,11:35:00,1137.0000,1137.1000,1136.9000,1136.9000,18
2010-04-20,11:40:00,1136.8000,1136.8000,1136.4000,1136.5000,44
2010-04-20,11:45:00,1136.5000,1136.5000,1136.3000,1136.4000,45
2010-04-20,11:50:00,1136.5000,1136.5000,1136.2000,1136.4000,28
2010-04-20,11:55:00,1136.3000,1136.4000,1136.2000,1136.3000,29
2010-04-20,12:00:00,1136.3000,1136.3000,1136.0000,1136.3000,81
2010-04-20,12:05:00,1136.3000,1136.6000,1136.3000,1136.5000,45
2010-04-20,12:10:00,1136.5000,1136.6000,1136.4000,1136.5000,41
2010-04-20,12:15:00,1136.5000,1137.0000,1136.4000,1136.9000,43
2010-04-20,12:20:00,1136.8000,1136.9000,1136.8000,1136.9000,7
2010-04-20,12:25:00,1137.0000,1137.1000,1137.0000,1137.0000,34
2010-04-20,12:30:00,1136.9000,1137.6000,1136.8000,1137.6000,155
2010-04-20,12:35:00,1137.5000,1137.5000,1137.2000,1137.3000,62
2010-04-20,12:40:00,1137.3000,1137.5000,1137.3000,1137.4000,60
2010-04-20,12:45:00,1137.4000,1137.5000,1137.2000,1137.3000,49
2010-04-20,12:50:00,1137.5000,1137.7000,1137.4000,1137.5000,172
2010-04-20,12:55:00,1137.5000,1138.1000,1137.5000,1138.0000,158
2010-04-20,13:00:00,1138.0000,1138.1000,1137.8000,1137.8000,200
2010-04-20,13:05:00,1137.8000,1137.9000,1137.5000,1137.7000,33
2010-04-20,13:10:00,1137.7000,1137.7000,1137.4000,1137.4000,54
2010-04-20,13:15:00,1137.4000,1137.6000,1137.3000,1137.4000,42
2010-04-20,13:20:00,1137.4000,1137.4000,1137.3000,1137.4000,18
2010-04-20,13:25:00,1137.4000,1137.4000,1137.0000,1137.2000,40
2010-04-20,13:30:00,1137.1000,1137.1000,1136.3000,1136.6000,189
2010-04-20,13:35:00,1136.6000,1137.1000,1136.4000,1137.1000,57
2010-04-20,13:40:00,1137.1000,1137.3000,1136.8000,1137.1000,134
2010-04-20,13:45:00,1137.1000,1137.2000,1136.2000,1136.4000,169
2010-04-20,13:50:00,1136.4000,1136.6000,1136.4000,1136.4000,156
2010-04-20,13:55:00,1136.5000,1136.7000,1136.4000,1136.5000,84
2010-04-20,14:00:00,1136.6000,1137.0000,1136.6000,1136.8000,86
2010-04-20,14:05:00,1136.8000,1137.3000,1136.8000,1136.8000,80
2010-04-20,14:10:00,1136.9000,1137.0000,1136.3000,1136.4000,160
2010-04-20,14:15:00,1136.5000,1136.7000,1136.5000,1136.5000,132
2010-04-20,14:20:00,1136.5000,1136.8000,1136.3000,1136.4000,139
2010-04-20,14:25:00,1136.5000,1136.6000,1136.1000,1136.3000,158
2010-04-20,14:30:00,1136.4000,1136.6000,1136.3000,1136.5000,112
2010-04-20,14:35:00,1136.5000,1136.5000,1136.1000,1136.3000,113
2010-04-20,14:40:00,1136.2000,1136.6000,1136.1000,1136.6000,22
2010-04-20,14:45:00,1136.5000,1138.0000,1136.4000,1137.6000,286
2010-04-20,14:50:00,1137.7000,1138.4000,1137.6000,1138.0000,186
2010-04-20,14:55:00,1138.0000,1138.0000,1137.4000,1137.8000,97
2010-04-20,15:00:00,1137.8000,1139.2000,1137.6000,1139.1000,606
2010-04-20,15:05:00,1139.1000,1140.5000,1138.9000,1140.2000,778
2010-04-20,15:10:00,1140.0000,1140.9000,1139.8000,1140.9000,807
2010-04-20,15:15:00,1140.7000,1140.7000,1139.8000,1140.0000,384
2010-04-20,15:20:00,1140.0000,1140.0000,1139.0000,1139.5000,361
2010-04-20,15:25:00,1139.5000,1139.9000,1139.2000,1139.8000,278
2010-04-20,15:30:00,1139.8000,1140.4000,1139.7000,1140.0000,223
2010-04-20,15:35:00,1140.0000,1142.0000,1140.0000,1141.6000,1138
2010-04-20,15:40:00,1141.7000,1142.4000,1141.4000,1142.0000,1021
2010-04-20,15:45:00,1142.0000,1142.3000,1141.8000,1142.2000,334
2010-04-20,15:50:00,1142.3000,1142.9000,1142.1000,1142.2000,616
2010-04-20,15:55:00,1142.3000,1142.8000,1141.5000,1141.6000,476
2010-04-20,16:00:00,1141.7000,1142.6000,1141.7000,1142.0000,387
2010-04-20,16:05:00,1142.0000,1142.5000,1141.9000,1142.5000,251
2010-04-20,16:10:00,1142.4000,1142.6000,1141.5000,1141.5000,229
2010-04-20,16:15:00,1141.5000,1141.9000,1140.4000,1141.8000,528
2010-04-20,16:20:00,1141.8000,1141.9000,1141.2000,1141.4000,392
2010-04-20,16:25:00,1141.5000,1141.7000,1140.8000,1141.5000,231
2010-04-20,16:30:00,1141.5000,1142.2000,1141.3000,1142.1000,372
2010-04-20,16:35:00,1142.0000,1142.0000,1141.5000,1141.8000,220
2010-04-20,16:40:00,1141.8000,1143.5000,1141.7000,1142.9000,753
2010-04-20,16:45:00,1142.9000,1143.5000,1142.6000,1143.1000,423
2010-04-20,16:50:00,1143.2000,1143.3000,1142.5000,1142.8000,166
2010-04-20,16:55:00,1142.8000,1143.0000,1142.2000,1142.2000,192
2010-04-20,17:00:00,1142.1000,1143.8000,1141.6000,1141.9000,855
2010-04-20,17:05:00,1142.0000,1142.3000,1141.3000,1142.2000,423
2010-04-20,17:10:00,1142.2000,1142.8000,1142.2000,1142.8000,333
2010-04-20,17:15:00,1142.8000,1143.8000,1142.6000,1143.5000,406
2010-04-20,17:20:00,1143.5000,1143.5000,1142.6000,1143.0000,169
2010-04-20,17:25:00,1142.9000,1143.4000,1142.7000,1143.1000,153
2010-04-20,17:30:00,1143.1000,1143.4000,1142.0000,1142.1000,380
2010-04-20,17:35:00,1142.1000,1142.7000,1142.1000,1142.5000,149
2010-04-20,17:40:00,1142.5000,1142.8000,1142.0000,1142.1000,130
2010-04-20,17:45:00,1142.1000,1142.3000,1141.8000,1142.0000,103
2010-04-20,17:50:00,1142.0000,1142.5000,1142.0000,1142.0000,140
2010-04-20,17:55:00,1142.1000,1142.4000,1141.9000,1142.3000,93
2010-04-20,18:00:00,1142.1000,1142.5000,1142.1000,1142.4000,51
2010-04-20,18:05:00,1142.4000,1142.9000,1142.4000,1142.9000,199
2010-04-20,18:10:00,1142.8000,1142.8000,1142.4000,1142.7000,157
2010-04-20,18:15:00,1142.6000,1142.9000,1142.3000,1142.3000,110
2010-04-20,18:20:00,1142.3000,1142.8000,1142.3000,1142.5000,83
2010-04-20,18:25:00,1142.4000,1143.0000,1142.3000,1143.0000,207
2010-04-20,18:30:00,1143.0000,1143.3000,1142.8000,1143.1000,73
2010-04-20,18:35:00,1143.1000,1143.3000,1142.6000,1142.9000,134
2010-04-20,18:40:00,1142.8000,1143.8000,1142.7000,1143.8000,199
2010-04-20,18:45:00,1143.7000,1143.8000,1143.3000,1143.4000,241
2010-04-20,18:50:00,1143.5000,1144.0000,1141.9000,1143.2000,642
2010-04-20,18:55:00,1143.3000,1143.9000,1143.0000,1143.9000,279
2010-04-20,19:00:00,1143.9000,1144.4000,1142.0000,1142.8000,882
2010-04-20,19:05:00,1142.9000,1143.0000,1142.3000,1142.4000,150
2010-04-20,19:10:00,1142.5000,1142.6000,1141.8000,1142.1000,360
2010-04-20,19:15:00,1142.1000,1142.3000,1141.8000,1141.9000,141
2010-04-20,19:20:00,1141.9000,1142.5000,1141.8000,1142.4000,167
2010-04-20,19:25:00,1142.4000,1143.1000,1142.2000,1142.6000,262
2010-04-20,19:30:00,1142.6000,1143.1000,1142.1000,1143.0000,294
2010-04-20,19:35:00,1142.9000,1143.0000,1142.1000,1142.1000,128
2010-04-20,19:40:00,1142.1000,1142.2000,1141.4000,1141.7000,237
2010-04-20,19:45:00,1141.7000,1141.9000,1141.6000,1141.6000,217
2010-04-20,19:50:00,1141.5000,1141.6000,1140.6000,1141.5000,360
2010-04-20,19:55:00,1141.5000,1142.1000,1141.5000,1141.6000,125
2010-04-20,20:00:00,1141.6000,1142.5000,1141.5000,1142.2000,327
2010-04-20,20:05:00,1142.2000,1142.3000,1141.6000,1141.6000,267
2010-04-20,20:10:00,1141.7000,1142.0000,1141.5000,1141.7000,455
2010-04-20,20:15:00,1141.7000,1141.9000,1141.3000,1141.9000,289
2010-04-20,20:20:00,1141.8000,1142.2000,1141.1000,1141.7000,1265
2010-04-20,20:25:00,1141.5000,1141.9000,1140.9000,1141.1000,905
2010-04-20,20:30:00,1141.1000,1141.6000,1141.0000,1141.0000,565
2010-04-20,20:35:00,1141.0000,1142.5000,1141.0000,1141.8000,896
2010-04-20,20:40:00,1141.7000,1142.5000,1141.6000,1142.0000,624
2010-04-20,20:45:00,1142.0000,1144.3000,1141.8000,1142.9000,1211
2010-04-20,20:50:00,1142.8000,1143.6000,1141.9000,1142.1000,710
2010-04-20,20:55:00,1142.1000,1142.5000,1141.8000,1142.1000,451
2010-04-20,21:00:00,1142.1000,1143.7000,1141.8000,1142.1000,1046
2010-04-20,21:05:00,1142.1000,1144.3000,1141.8000,1143.7000,1298
2010-04-20,21:10:00,1143.7000,1144.4000,1142.9000,1143.0000,886
2010-04-20,21:15:00,1142.9000,1143.3000,1141.2000,1141.3000,995
2010-04-20,21:20:00,1141.3000,1142.2000,1141.0000,1142.0000,945
2010-04-20,21:25:00,1142.0000,1142.0000,1141.4000,1141.8000,385
2010-04-20,21:30:00,1141.8000,1143.5000,1140.5000,1143.3000,1830
2010-04-20,21:35:00,1143.2000,1144.4000,1142.6000,1143.2000,2444
2010-04-20,21:40:00,1143.2000,1143.6000,1142.3000,1143.1000,2072
2010-04-20,21:45:00,1143.2000,1144.4000,1142.9000,1143.9000,1956
2010-04-20,21:50:00,1144.0000,1145.0000,1143.4000,1144.0000,2501
2010-04-20,21:55:00,1144.0000,1146.6000,1144.0000,1146.2000,3521
2010-04-20,22:00:00,1146.0000,1146.8000,1145.3000,1145.4000,2705
2010-04-20,22:05:00,1145.5000,1145.6000,1144.3000,1144.8000,1806
2010-04-20,22:10:00,1144.8000,1145.0000,1143.4000,1143.7000,2055
2010-04-20,22:15:00,1143.7000,1143.8000,1141.7000,1141.8000,1598
2010-04-20,22:20:00,1141.7000,1143.0000,1141.1000,1143.0000,1903
2010-04-20,22:25:00,1143.1000,1143.1000,1142.1000,1142.5000,1084
2010-04-20,22:30:00,1142.5000,1142.6000,1141.7000,1142.5000,1146
2010-04-20,22:35:00,1142.5000,1142.7000,1141.6000,1142.0000,803
2010-04-20,22:40:00,1142.1000,1142.7000,1141.5000,1141.8000,975
2010-04-20,22:45:00,1141.8000,1142.5000,1141.4000,1142.1000,1134
2010-04-20,22:50:00,1142.1000,1142.5000,1141.5000,1142.2000,986
2010-04-20,22:55:00,1142.2000,1142.7000,1141.6000,1141.9000,763
2010-04-20,23:00:00,1141.9000,1142.9000,1141.9000,1142.5000,1050
2010-04-20,23:05:00,1142.4000,1143.5000,1142.3000,1142.9000,1295
2010-04-20,23:10:00,1142.9000,1143.3000,1142.2000,1142.3000,696
2010-04-20,23:15:00,1142.3000,1142.6000,1141.0000,1141.5000,843
2010-04-20,23:20:00,1141.5000,1141.5000,1139.2000,1140.8000,2258
2010-04-20,23:25:00,1140.7000,1141.3000,1140.5000,1140.6000,764
2010-04-20,23:30:00,1140.8000,1140.8000,1139.6000,1139.9000,805
2010-04-20,23:35:00,1139.9000,1140.2000,1138.6000,1138.9000,1446
2010-04-20,23:40:00,1139.0000,1139.4000,1138.5000,1139.3000,1020
2010-04-20,23:45:00,1139.4000,1139.8000,1139.1000,1139.7000,499
2010-04-20,23:50:00,1139.5000,1140.2000,1139.3000,1140.1000,601
2010-04-20,23:55:00,1140.1000,1141.1000,1139.9000,1140.4000,1198
2010-04-21,00:00:00,1140.5000,1140.6000,1139.6000,1139.9000,632
2010-04-21,00:05:00,1139.9000,1140.4000,1139.6000,1140.2000,396
2010-04-21,00:10:00,1140.2000,1140.9000,1139.4000,1140.5000,850
2010-04-21,00:15:00,1140.4000,1141.6000,1139.9000,1141.4000,757
2010-04-21,00:20:00,1141.5000,1141.6000,1140.6000,1141.0000,652
2010-04-21,00:25:00,1141.0000,1141.0000,1140.5000,1140.7000,211
2010-04-21,00:30:00,1140.7000,1141.0000,1140.5000,1140.6000,148
2010-04-21,00:35:00,1140.6000,1141.2000,1140.5000,1141.2000,252
2010-04-21,00:40:00,1141.1000,1141.2000,1140.3000,1140.3000,458
2010-04-21,00:45:00,1140.4000,1140.4000,1139.6000,1139.8000,415
2010-04-21,00:50:00,1139.8000,1140.0000,1139.5000,1139.6000,254
2010-04-21,00:55:00,1139.7000,1139.9000,1139.1000,1139.2000,449
2010-04-21,01:00:00,1139.3000,1139.9000,1139.0000,1139.7000,424
2010-04-21,01:05:00,1139.7000,1139.7000,1139.0000,1139.1000,259
2010-04-21,01:10:00,1139.0000,1139.2000,1138.1000,1138.3000,1084
2010-04-21,01:15:00,1138.2000,1139.5000,1137.8000,1138.6000,1036
2010-04-21,01:20:00,1138.6000,1138.8000,1138.0000,1138.6000,366
2010-04-21,01:25:00,1138.6000,1139.5000,1138.5000,1139.4000,1166
2010-04-21,01:30:00,1139.3000,1139.9000,1139.3000,1139.7000,836
2010-04-21,01:35:00,1139.7000,1140.8000,1139.2000,1140.5000,661
2010-04-21,01:40:00,1140.5000,1140.9000,1140.0000,1140.1000,353
2010-04-21,01:45:00,1140.2000,1140.2000,1139.5000,1139.5000,293
2010-04-21,01:50:00,1139.5000,1140.0000,1139.3000,1140.0000,220
2010-04-21,01:55:00,1140.0000,1140.9000,1140.0000,1140.9000,463
2010-04-21,02:00:00,1140.8000,1140.9000,1139.8000,1139.9000,284
2010-04-21,02:05:00,1140.0000,1140.2000,1139.6000,1140.1000,175
2010-04-21,02:10:00,1140.1000,1140.1000,1139.7000,1140.0000,190
2010-04-21,02:15:00,1139.9000,1140.3000,1139.9000,1140.1000,81
2010-04-21,02:20:00,1140.1000,1141.0000,1140.1000,1140.8000,242
2010-04-21,02:25:00,1140.8000,1140.8000,1139.9000,1140.0000,148
2010-04-21,02:30:00,1139.9000,1140.2000,1139.7000,1139.9000,135
2010-04-21,02:35:00,1139.8000,1140.1000,1139.8000,1140.0000,79
2010-04-21,02:40:00,1140.0000,1140.3000,1139.9000,1140.1000,71
2010-04-21,02:45:00,1140.0000,1140.0000,1139.7000,1140.0000,91
2010-04-21,02:50:00,1140.0000,1140.3000,1139.8000,1140.2000,52
2010-04-21,02:55:00,1140.2000,1140.3000,1140.0000,1140.2000,73
2010-04-21,03:00:00,1140.1000,1140.7000,1140.1000,1140.5000,115
2010-04-21,03:05:00,1140.5000,1140.5000,1140.3000,1140.5000,51
2010-04-21,03:10:00,1140.5000,1140.5000,1140.0000,1140.1000,46
2010-04-21,03:15:00,1140.1000,1140.2000,1139.6000,1139.7000,103
2010-04-21,03:20:00,1139.8000,1139.9000,1139.6000,1139.8000,79
2010-04-21,03:25:00,1139.8000,1140.0000,1139.6000,1139.7000,75
2010-04-21,03:30:00,1139.7000,1139.7000,1139.2000,1139.4000,140
2010-04-21,03:35:00,1139.4000,1139.5000,1139.0000,1139.4000,224
2010-04-21,03:40:00,1139.5000,1139.6000,1139.3000,1139.4000,64
2010-04-21,03:45:00,1139.3000,1139.3000,1138.8000,1138.9000,96
2010-04-21,03:50:00,1138.8000,1138.9000,1138.4000,1138.9000,185
2010-04-21,03:55:00,1138.8000,1139.1000,1138.5000,1139.0000,67
2010-04-21,04:00:00,1138.8000,1139.2000,1138.5000,1139.2000,73
2010-04-21,04:05:00,1139.0000,1139.2000,1138.5000,1139.1000,60
2010-04-21,04:10:00,1139.1000,1139.1000,1138.7000,1138.7000,11
2010-04-21,04:15:00,1138.8000,1139.0000,1138.6000,1139.0000,11
2010-04-21,04:20:00,1138.7000,1138.9000,1138.7000,1138.8000,15
2010-04-21,04:25:00,1138.9000,1139.0000,1138.8000,1139.0000,17
2010-04-21,04:30:00,1138.9000,1139.1000,1138.9000,1139.1000,48
2010-04-21,04:35:00,1139.2000,1139.3000,1139.0000,1139.2000,18
2010-04-21,04:40:00,1139.3000,1139.5000,1139.3000,1139.4000,31
2010-04-21,04:45:00,1139.5000,1140.1000,1139.4000,1139.8000,109
2010-04-21,04:50:00,1139.8000,1140.5000,1139.8000,1140.4000,87
2010-04-21,04:55:00,1140.4000,1141.2000,1139.7000,1141.2000,175
2010-04-21,05:00:00,1141.2000,1141.3000,1140.7000,1141.1000,85
2010-04-21,05:05:00,1141.1000,1141.1000,1140.8000,1141.0000,65
2010-04-21,05:10:00,1141.1000,1141.1000,1140.4000,1140.4000,45
2010-04-21,05:20:00,1139.2000,1139.2000,1139.2000,1139.2000,1
2010-04-21,06:00:00,1140.4000,1141.2000,1139.9000,1140.9000,22
2010-04-21,06:05:00,1141.0000,1141.0000,1140.6000,1140.6000,15
2010-04-21,06:10:00,1140.7000,1140.7000,1140.7000,1140.7000,1
2010-04-21,06:15:00,1140.9000,1141.1000,1140.9000,1141.1000,9
2010-04-21,06:20:00,1141.1000,1141.1000,1140.7000,1140.7000,6
2010-04-21,06:25:00,1140.8000,1141.0000,1140.8000,1141.0000,8
2010-04-21,06:30:00,1141.0000,1141.0000,1140.5000,1140.6000,18
2010-04-21,06:35:00,1140.6000,1140.6000,1140.6000,1140.6000,3
2010-04-21,06:40:00,1140.6000,1140.8000,1140.5000,1140.5000,11
2010-04-21,06:50:00,1140.6000,1140.6000,1140.5000,1140.5000,3
2010-04-21,06:55:00,1140.5000,1140.7000,1140.5000,1140.7000,6
2010-04-21,07:00:00,1140.9000,1140.9000,1140.0000,1140.4000,33
2010-04-21,07:05:00,1140.3000,1140.9000,1140.3000,1140.8000,56
2010-04-21,07:10:00,1140.8000,1141.3000,1140.8000,1141.2000,43
2010-04-21,07:15:00,1141.1000,1141.1000,1140.8000,1141.0000,25
2010-04-21,07:20:00,1141.0000,1141.0000,1140.8000,1141.0000,28
2010-04-21,07:25:00,1140.9000,1141.1000,1140.8000,1140.9000,40
2010-04-21,07:30:00,1141.0000,1141.2000,1140.9000,1141.0000,15
2010-04-21,07:35:00,1141.1000,1141.2000,1140.9000,1140.9000,28
2010-04-21,07:40:00,1141.2000,1141.4000,1141.0000,1141.0000,13
2010-04-21,07:45:00,1141.1000,1141.2000,1140.6000,1140.8000,42
2010-04-21,07:50:00,1140.9000,1141.1000,1140.8000,1141.1000,37
2010-04-21,07:55:00,1141.2000,1142.0000,1141.1000,1141.7000,78
2010-04-21,08:00:00,1141.8000,1143.0000,1141.6000,1142.8000,404
2010-04-21,08:05:00,1143.0000,1143.5000,1142.7000,1142.8000,173
2010-04-21,08:10:00,1142.8000,1143.0000,1142.5000,1142.7000,63
2010-04-21,08:15:00,1142.7000,1142.7000,1141.9000,1141.9000,202
2010-04-21,08:20:00,1141.9000,1142.9000,1141.9000,1142.9000,140
2010-04-21,08:25:00,1142.9000,1143.0000,1142.5000,1142.5000,123
2010-04-21,08:30:00,1142.4000,1142.7000,1142.3000,1142.5000,62
2010-04-21,08:35:00,1142.2000,1142.7000,1142.1000,1142.5000,57
2010-04-21,08:40:00,1142.6000,1142.7000,1142.5000,1142.7000,15
2010-04-21,08:45:00,1142.6000,1142.6000,1142.1000,1142.2000,36
2010-04-21,08:50:00,1142.1000,1142.2000,1141.6000,1142.2000,108
2010-04-21,08:55:00,1142.3000,1142.4000,1141.9000,1141.9000,96
2010-04-21,09:00:00,1141.8000,1142.1000,1141.1000,1141.5000,103
2010-04-21,09:05:00,1141.6000,1141.7000,1141.4000,1141.4000,43
2010-04-21,09:10:00,1141.4000,1141.4000,1141.0000,1141.2000,109
2010-04-21,09:15:00,1141.2000,1142.5000,1141.2000,1141.7000,139
2010-04-21,09:20:00,1141.6000,1141.8000,1141.4000,1141.7000,28
2010-04-21,09:25:00,1141.8000,1142.1000,1141.6000,1141.7000,131
2010-04-21,09:30:00,1141.9000,1142.1000,1141.8000,1141.8000,25
2010-04-21,09:35:00,1141.9000,1142.0000,1141.6000,1142.0000,25
2010-04-21,09:40:00,1142.1000,1142.6000,1141.8000,1142.4000,130
2010-04-21,09:45:00,1142.4000,1142.9000,1142.2000,1142.9000,143
2010-04-21,09:50:00,1142.9000,1143.3000,1142.9000,1143.3000,221
2010-04-21,09:55:00,1143.3000,1143.4000,1143.0000,1143.0000,61
2010-04-21,10:00:00,1142.9000,1143.0000,1142.2000,1142.3000,203
2010-04-21,10:05:00,1142.2000,1142.4000,1142.1000,1142.2000,51
2010-04-21,10:10:00,1142.1000,1142.4000,1141.8000,1142.3000,77
2010-04-21,10:15:00,1142.5000,1142.8000,1142.4000,1142.8000,52
2010-04-21,10:20:00,1142.8000,1142.8000,1142.4000,1142.4000,52
2010-04-21,10:25:00,1142.5000,1142.7000,1142.5000,1142.6000,78
2010-04-21,10:30:00,1142.5000,1142.5000,1142.0000,1142.2000,40
2010-04-21,10:35:00,1142.4000,1142.5000,1142.0000,1142.1000,40
2010-04-21,10:40:00,1142.1000,1142.1000,1141.8000,1142.0000,63
2010-04-21,10:45:00,1141.9000,1142.2000,1141.9000,1142.2000,26
2010-04-21,10:50:00,1142.1000,1142.4000,1142.1000,1142.2000,19
2010-04-21,10:55:00,1142.2000,1142.3000,1142.0000,1142.0000,20
2010-04-21,11:00:00,1142.2000,1142.3000,1142.2000,1142.3000,6
2010-04-21,11:05:00,1142.4000,1142.7000,1142.4000,1142.5000,24
2010-04-21,11:10:00,1142.6000,1143.0000,1142.6000,1142.7000,54
2010-04-21,11:15:00,1142.7000,1142.8000,1142.6000,1142.7000,17
2010-04-21,11:20:00,1142.7000,1142.8000,1142.6000,1142.8000,29
2010-04-21,11:25:00,1142.8000,1142.8000,1142.7000,1142.7000,9
2010-04-21,11:30:00,1142.8000,1142.9000,1142.6000,1142.8000,63
2010-04-21,11:35:00,1142.9000,1142.9000,1142.8000,1142.8000,24
2010-04-21,11:40:00,1142.8000,1143.0000,1142.8000,1143.0000,15
2010-04-21,11:45:00,1143.0000,1143.4000,1142.9000,1143.4000,131
2010-04-21,11:50:00,1143.3000,1143.4000,1143.0000,1143.2000,258
2010-04-21,11:55:00,1143.1000,1143.2000,1143.0000,1143.1000,30
2010-04-21,12:00:00,1143.0000,1143.0000,1142.8000,1142.9000,90
2010-04-21,12:05:00,1143.0000,1143.1000,1142.9000,1142.9000,42
2010-04-21,12:10:00,1143.0000,1143.0000,1142.9000,1142.9000,14
2010-04-21,12:15:00,1142.8000,1142.9000,1142.8000,1142.8000,55
2010-04-21,12:20:00,1142.8000,1142.8000,1142.6000,1142.8000,52
2010-04-21,12:25:00,1142.8000,1142.8000,1142.0000,1142.2000,143
2010-04-21,12:30:00,1142.2000,1142.6000,1142.0000,1142.6000,144
2010-04-21,12:35:00,1142.7000,1143.1000,1142.7000,1142.8000,58
2010-04-21,12:40:00,1143.0000,1143.0000,1142.4000,1142.5000,48
2010-04-21,12:45:00,1142.6000,1143.0000,1142.3000,1142.8000,93
2010-04-21,12:50:00,1142.9000,1142.9000,1142.5000,1142.5000,64
2010-04-21,12:55:00,1142.5000,1142.9000,1142.5000,1142.5000,66
2010-04-21,13:00:00,1142.6000,1142.7000,1142.3000,1142.7000,46
2010-04-21,13:05:00,1142.8000,1143.0000,1142.7000,1142.8000,39
2010-04-21,13:10:00,1142.9000,1143.0000,1142.9000,1143.0000,36
2010-04-21,13:15:00,1143.0000,1143.5000,1143.0000,1143.3000,163
2010-04-21,13:20:00,1143.4000,1144.4000,1143.4000,1144.3000,467
2010-04-21,13:25:00,1144.2000,1144.3000,1143.7000,1143.7000,201
2010-04-21,13:30:00,1143.8000,1144.3000,1143.8000,1144.3000,65
2010-04-21,13:35:00,1144.3000,1144.7000,1144.3000,1144.3000,268
2010-04-21,13:40:00,1144.3000,1144.7000,1144.3000,1144.6000,360
2010-04-21,13:45:00,1144.6000,1144.7000,1144.3000,1144.5000,152
2010-04-21,13:50:00,1144.4000,1145.0000,1144.4000,1144.8000,313
2010-04-21,13:55:00,1144.7000,1144.9000,1144.7000,1144.7000,75
2010-04-21,14:00:00,1144.6000,1145.3000,1144.6000,1145.2000,351
2010-04-21,14:05:00,1145.3000,1145.7000,1145.0000,1145.6000,253
2010-04-21,14:10:00,1145.5000,1145.7000,1145.1000,1145.3000,175
2010-04-21,14:15:00,1145.4000,1146.4000,1145.4000,1146.0000,457
2010-04-21,14:20:00,1146.0000,1146.5000,1145.7000,1145.8000,423
2010-04-21,14:25:00,1145.8000,1145.9000,1144.9000,1145.5000,197
2010-04-21,14:30:00,1145.3000,1145.7000,1145.2000,1145.7000,202
2010-04-21,14:35:00,1145.7000,1146.1000,1145.6000,1146.1000,115
2010-04-21,14:40:00,1146.1000,1146.2000,1145.9000,1146.1000,77
2010-04-21,14:45:00,1146.1000,1146.2000,1145.7000,1145.8000,246
2010-04-21,14:50:00,1145.9000,1146.0000,1145.4000,1145.5000,165
2010-04-21,14:55:00,1145.4000,1146.1000,1145.2000,1146.1000,169
2010-04-21,15:00:00,1146.2000,1146.3000,1145.2000,1145.3000,262
2010-04-21,15:05:00,1145.3000,1145.5000,1144.7000,1144.9000,270
2010-04-21,15:10:00,1144.9000,1145.1000,1144.4000,1144.9000,420
2010-04-21,15:15:00,1144.9000,1145.3000,1144.6000,1144.6000,168
2010-04-21,15:20:00,1144.6000,1144.7000,1143.6000,1143.9000,544
2010-04-21,15:25:00,1144.0000,1144.0000,1143.6000,1143.9000,250
2010-04-21,15:30:00,1143.8000,1144.0000,1142.7000,1142.9000,541
2010-04-21,15:35:00,1142.8000,1143.4000,1142.6000,1143.4000,329
2010-04-21,15:40:00,1143.5000,1143.7000,1143.1000,1143.4000,291
2010-04-21,15:45:00,1143.4000,1143.9000,1143.3000,1143.5000,121
2010-04-21,15:50:00,1143.5000,1143.7000,1142.9000,1143.4000,118
2010-04-21,15:55:00,1143.3000,1143.5000,1142.8000,1143.5000,260
2010-04-21,16:00:00,1143.6000,1144.5000,1143.4000,1144.4000,285
2010-04-21,16:05:00,1144.5000,1145.0000,1143.6000,1145.0000,493
2010-04-21,16:10:00,1145.1000,1145.3000,1144.3000,1144.9000,240
2010-04-21,16:15:00,1144.7000,1145.1000,1144.1000,1144.1000,76
2010-04-21,16:20:00,1144.0000,1144.1000,1143.3000,1143.4000,204
2010-04-21,16:25:00,1143.5000,1144.3000,1143.4000,1143.9000,115
2010-04-21,16:30:00,1144.0000,1144.2000,1143.5000,1143.8000,164
2010-04-21,16:35:00,1143.8000,1143.8000,1143.3000,1143.3000,100
2010-04-21,16:40:00,1143.3000,1143.7000,1143.3000,1143.5000,42
2010-04-21,16:45:00,1143.4000,1143.6000,1143.0000,1143.5000,87
2010-04-21,16:50:00,1143.5000,1144.9000,1143.4000,1144.6000,304
2010-04-21,16:55:00,1144.5000,1144.5000,1144.2000,1144.2000,78
2010-04-21,17:00:00,1144.2000,1144.7000,1144.0000,1144.4000,163
2010-04-21,17:05:00,1144.4000,1144.8000,1144.2000,1144.2000,197
2010-04-21,17:10:00,1144.3000,1144.8000,1144.2000,1144.6000,210
2010-04-21,17:15:00,1144.6000,1145.1000,1144.6000,1144.7000,230
2010-04-21,17:20:00,1144.7000,1144.8000,1144.2000,1144.3000,186
2010-04-21,17:25:00,1144.3000,1144.8000,1144.2000,1144.8000,91
2010-04-21,17:30:00,1144.7000,1144.9000,1144.0000,1144.1000,252
2010-04-21,17:35:00,1144.1000,1144.6000,1144.0000,1144.6000,238
2010-04-21,17:40:00,1144.6000,1144.7000,1144.4000,1144.6000,46
2010-04-21,17:45:00,1144.5000,1144.7000,1144.3000,1144.6000,139
2010-04-21,17:50:00,1144.5000,1145.0000,1144.2000,1145.0000,241
2010-04-21,17:55:00,1145.1000,1145.7000,1144.6000,1145.6000,386
2010-04-21,18:00:00,1145.5000,1146.0000,1144.9000,1145.0000,270
2010-04-21,18:05:00,1145.0000,1145.3000,1144.9000,1145.3000,92
2010-04-21,18:10:00,1145.2000,1145.4000,1145.1000,1145.1000,53
2010-04-21,18:15:00,1145.1000,1145.1000,1144.4000,1144.5000,169
2010-04-21,18:20:00,1144.7000,1144.9000,1144.5000,1144.8000,211
2010-04-21,18:25:00,1144.7000,1144.7000,1144.2000,1144.3000,175
2010-04-21,18:30:00,1144.3000,1144.6000,1144.0000,1144.3000,376
2010-04-21,18:35:00,1144.2000,1144.6000,1143.6000,1143.6000,322
2010-04-21,18:40:00,1143.6000,1144.1000,1142.6000,1143.8000,680
2010-04-21,18:45:00,1143.9000,1143.9000,1142.8000,1142.9000,223
2010-04-21,18:50:00,1143.0000,1143.3000,1142.7000,1143.3000,320
2010-04-21,18:55:00,1143.3000,1143.3000,1142.2000,1142.5000,459
2010-04-21,19:00:00,1142.5000,1142.5000,1142.2000,1142.3000,350
2010-04-21,19:05:00,1142.2000,1143.0000,1142.2000,1142.8000,341
2010-04-21,19:10:00,1142.8000,1143.0000,1142.3000,1142.7000,225
2010-04-21,19:15:00,1142.7000,1142.9000,1142.2000,1142.3000,278
2010-04-21,19:20:00,1142.4000,1142.4000,1142.0000,1142.0000,442
2010-04-21,19:25:00,1142.1000,1142.2000,1140.8000,1141.0000,1065
2010-04-21,19:30:00,1140.9000,1141.0000,1138.4000,1140.1000,1849
2010-04-21,19:35:00,1140.0000,1140.4000,1139.0000,1139.4000,534
2010-04-21,19:40:00,1139.6000,1140.2000,1138.7000,1139.9000,686
2010-04-21,19:45:00,1139.8000,1140.4000,1139.6000,1140.1000,257
2010-04-21,19:50:00,1140.1000,1140.4000,1139.2000,1140.2000,387
2010-04-21,19:55:00,1140.0000,1140.7000,1139.9000,1140.7000,191
2010-04-21,20:00:00,1140.5000,1140.9000,1140.3000,1140.6000,388
2010-04-21,20:05:00,1140.5000,1140.6000,1140.1000,1140.6000,284
2010-04-21,20:10:00,1140.5000,1141.1000,1140.2000,1140.3000,306
2010-04-21,20:15:00,1140.3000,1140.9000,1140.3000,1140.7000,188
2010-04-21,20:20:00,1140.7000,1140.7000,1138.8000,1139.1000,994
2010-04-21,20:25:00,1139.1000,1139.8000,1139.0000,1139.5000,438
2010-04-21,20:30:00,1139.6000,1140.5000,1139.0000,1140.3000,722
2010-04-21,20:35:00,1140.3000,1140.6000,1139.2000,1139.8000,583
2010-04-21,20:40:00,1139.8000,1139.8000,1138.1000,1139.0000,1463
2010-04-21,20:45:00,1139.0000,1139.5000,1138.4000,1139.3000,590
2010-04-21,20:50:00,1139.2000,1140.6000,1139.2000,1140.0000,731
2010-04-21,20:55:00,1140.1000,1140.3000,1139.1000,1139.3000,475
2010-04-21,21:00:00,1139.3000,1139.9000,1138.6000,1139.9000,582
2010-04-21,21:05:00,1140.0000,1140.7000,1139.9000,1140.3000,583
2010-04-21,21:10:00,1140.2000,1140.4000,1139.4000,1140.1000,624
2010-04-21,21:15:00,1140.1000,1142.6000,1140.1000,1142.2000,2025
2010-04-21,21:20:00,1142.3000,1142.4000,1141.8000,1141.9000,667
2010-04-21,21:25:00,1142.0000,1143.1000,1142.0000,1142.8000,950
2010-04-21,21:30:00,1142.8000,1143.2000,1142.1000,1143.0000,945
2010-04-21,21:35:00,1143.0000,1144.5000,1142.8000,1143.7000,2124
2010-04-21,21:40:00,1143.9000,1145.2000,1143.5000,1144.2000,2285
2010-04-21,21:45:00,1144.3000,1145.1000,1143.9000,1144.3000,1429
2010-04-21,21:50:00,1144.4000,1144.7000,1143.6000,1144.1000,1099
2010-04-21,21:55:00,1144.1000,1144.5000,1143.8000,1144.3000,767
2010-04-21,22:00:00,1144.2000,1144.5000,1142.9000,1143.9000,1264
2010-04-21,22:05:00,1143.8000,1144.3000,1142.9000,1143.4000,1086
2010-04-21,22:10:00,1143.5000,1144.7000,1143.0000,1144.4000,1002
2010-04-21,22:15:00,1144.4000,1144.4000,1143.4000,1143.8000,884
2010-04-21,22:20:00,1143.8000,1144.0000,1142.9000,1143.5000,683
2010-04-21,22:25:00,1143.6000,1144.1000,1143.2000,1143.9000,546
2010-04-21,22:30:00,1143.9000,1144.4000,1141.8000,1142.2000,2342
2010-04-21,22:35:00,1142.0000,1142.9000,1141.2000,1142.5000,1376
2010-04-21,22:40:00,1142.5000,1143.8000,1142.5000,1143.5000,1005
2010-04-21,22:45:00,1143.6000,1144.3000,1143.0000,1143.1000,817
2010-04-21,22:50:00,1143.1000,1144.2000,1142.8000,1144.2000,682
2010-04-21,22:55:00,1144.3000,1144.6000,1143.2000,1143.4000,703
2010-04-21,23:00:00,1143.4000,1143.7000,1142.9000,1143.1000,568
2010-04-21,23:05:00,1143.1000,1143.2000,1142.2000,1142.6000,1006
2010-04-21,23:10:00,1142.6000,1142.8000,1141.6000,1141.8000,975
2010-04-21,23:15:00,1141.9000,1142.2000,1141.6000,1142.0000,736
2010-04-21,23:20:00,1142.1000,1142.9000,1141.8000,1141.8000,564
2010-04-21,23:25:00,1141.9000,1141.9000,1139.7000,1141.1000,1790
2010-04-21,23:30:00,1141.0000,1141.2000,1139.5000,1140.3000,787
2010-04-21,23:35:00,1140.3000,1140.4000,1139.4000,1140.4000,637
2010-04-21,23:40:00,1140.4000,1141.7000,1140.0000,1141.7000,628
2010-04-21,23:45:00,1141.7000,1141.7000,1140.8000,1141.1000,435
2010-04-21,23:50:00,1141.1000,1141.9000,1141.1000,1141.7000,422
2010-04-21,23:55:00,1141.7000,1143.1000,1141.6000,1142.3000,1052
2010-04-22,00:00:00,1142.2000,1143.1000,1141.8000,1143.0000,393
2010-04-22,00:05:00,1143.0000,1143.0000,1142.4000,1142.8000,396
2010-04-22,00:10:00,1142.7000,1143.7000,1142.7000,1143.4000,537
2010-04-22,00:15:00,1143.3000,1143.6000,1142.7000,1142.8000,410
2010-04-22,00:20:00,1142.8000,1143.6000,1142.5000,1143.5000,319
2010-04-22,00:25:00,1143.5000,1145.8000,1143.4000,1145.3000,2493
2010-04-22,00:30:00,1145.3000,1149.8000,1144.9000,1149.0000,5485
2010-04-22,00:35:00,1149.0000,1149.4000,1148.6000,1148.7000,1703
2010-04-22,00:40:00,1148.8000,1148.9000,1147.9000,1148.7000,961
2010-04-22,00:45:00,1148.7000,1149.4000,1147.9000,1148.3000,1011
2010-04-22,00:50:00,1148.2000,1148.9000,1148.0000,1148.7000,1120
2010-04-22,00:55:00,1148.7000,1151.2000,1148.7000,1150.4000,2799
2010-04-22,01:00:00,1150.3000,1150.7000,1149.5000,1150.3000,1668
2010-04-22,01:05:00,1150.2000,1150.4000,1149.6000,1149.6000,451
2010-04-22,01:10:00,1149.6000,1149.7000,1148.1000,1148.4000,1440
2010-04-22,01:15:00,1148.4000,1148.7000,1147.7000,1147.9000,953
2010-04-22,01:20:00,1147.9000,1148.5000,1147.5000,1148.0000,743
2010-04-22,01:25:00,1148.0000,1149.2000,1147.9000,1148.7000,1086
2010-04-22,01:30:00,1148.7000,1149.4000,1148.7000,1148.9000,700
2010-04-22,01:35:00,1148.9000,1148.9000,1147.7000,1147.8000,474
2010-04-22,01:40:00,1147.8000,1148.2000,1147.5000,1148.2000,234
2010-04-22,01:45:00,1148.2000,1148.6000,1147.9000,1148.3000,213
2010-04-22,01:50:00,1148.2000,1148.7000,1148.0000,1148.7000,200
2010-04-22,01:55:00,1148.7000,1149.4000,1148.7000,1148.9000,368
2010-04-22,02:00:00,1148.8000,1149.1000,1148.5000,1148.7000,236
2010-04-22,02:05:00,1148.7000,1149.0000,1148.2000,1148.2000,98
2010-04-22,02:10:00,1148.1000,1148.3000,1147.3000,1147.9000,374
2010-04-22,02:15:00,1147.8000,1147.8000,1146.6000,1146.8000,341
2010-04-22,02:20:00,1146.7000,1147.2000,1146.5000,1146.8000,253
2010-04-22,02:25:00,1146.8000,1146.9000,1146.3000,1146.9000,401
2010-04-22,02:30:00,1146.8000,1147.3000,1146.4000,1146.9000,196
2010-04-22,02:35:00,1146.9000,1146.9000,1146.0000,1146.4000,576
2010-04-22,02:40:00,1146.5000,1146.5000,1145.9000,1145.9000,248
2010-04-22,02:45:00,1145.9000,1146.0000,1145.4000,1145.5000,384
2010-04-22,02:50:00,1145.4000,1146.3000,1145.4000,1145.6000,238
2010-04-22,02:55:00,1145.8000,1146.5000,1145.7000,1146.5000,189
2010-04-22,03:00:00,1146.4000,1147.4000,1146.3000,1147.3000,250
2010-04-22,03:05:00,1147.3000,1147.9000,1147.2000,1147.8000,185
2010-04-22,03:10:00,1147.8000,1148.2000,1147.3000,1147.5000,353
2010-04-22,03:15:00,1147.5000,1148.1000,1147.5000,1147.6000,184
2010-04-22,03:20:00,1147.6000,1147.8000,1147.5000,1147.5000,104
2010-04-22,03:25:00,1147.5000,1147.6000,1147.4000,1147.5000,69
2010-04-22,03:30:00,1147.4000,1148.8000,1147.4000,1147.8000,110
2010-04-22,03:35:00,1147.9000,1148.1000,1147.7000,1147.7000,96
2010-04-22,03:40:00,1147.7000,1148.1000,1147.7000,1148.0000,134
2010-04-22,03:45:00,1148.0000,1148.1000,1147.8000,1147.9000,96
2010-04-22,03:50:00,1147.9000,1148.0000,1147.7000,1148.0000,116
2010-04-22,03:55:00,1148.0000,1148.1000,1147.7000,1147.7000,181
2010-04-22,04:00:00,1147.7000,1147.9000,1147.5000,1147.5000,51
2010-04-22,04:05:00,1147.5000,1148.1000,1147.4000,1148.0000,55
2010-04-22,04:10:00,1148.0000,1148.3000,1147.9000,1148.3000,38
2010-04-22,04:15:00,1148.2000,1148.3000,1148.1000,1148.2000,56
2010-04-22,04:20:00,1148.2000,1148.8000,1148.1000,1148.6000,113
2010-04-22,04:25:00,1148.5000,1148.5000,1148.1000,1148.2000,73
2010-04-22,04:30:00,1148.3000,1148.5000,1148.0000,1148.1000,45
2010-04-22,04:35:00,1148.1000,1148.8000,1147.5000,1147.6000,83
2010-04-22,04:40:00,1147.7000,1147.9000,1147.5000,1147.6000,27
2010-04-22,04:45:00,1147.6000,1147.6000,1147.4000,1147.4000,22
2010-04-22,04:50:00,1147.4000,1147.4000,1147.0000,1147.1000,64
2010-04-22,04:55:00,1147.1000,1147.3000,1147.0000,1147.1000,24
2010-04-22,05:00:00,1147.1000,1147.1000,1146.9000,1146.9000,26
2010-04-22,05:05:00,1146.8000,1146.9000,1146.6000,1146.7000,19
2010-04-22,05:10:00,1146.8000,1146.9000,1146.4000,1146.6000,47
2010-04-22,05:15:00,1148.8000,1148.8000,1148.8000,1148.8000,1
2010-04-22,06:00:00,1147.0000,1147.0000,1146.3000,1146.4000,28
2010-04-22,06:05:00,1146.4000,1146.7000,1146.3000,1146.7000,32
2010-04-22,06:10:00,1146.5000,1146.7000,1146.2000,1146.2000,22
2010-04-22,06:15:00,1146.1000,1146.5000,1146.0000,1146.5000,34
2010-04-22,06:20:00,1146.4000,1146.4000,1146.2000,1146.3000,18
2010-04-22,06:25:00,1146.3000,1146.7000,1146.3000,1146.4000,47
2010-04-22,06:30:00,1146.5000,1146.9000,1146.4000,1146.6000,28
2010-04-22,06:35:00,1146.6000,1146.8000,1146.4000,1146.8000,38
2010-04-22,06:40:00,1146.6000,1147.1000,1146.5000,1147.0000,19
2010-04-22,06:45:00,1146.9000,1147.0000,1146.7000,1146.7000,19
2010-04-22,06:50:00,1146.8000,1147.0000,1146.7000,1146.7000,14
2010-04-22,06:55:00,1146.8000,1146.8000,1146.6000,1146.7000,15
2010-04-22,07:00:00,1146.7000,1146.7000,1146.4000,1146.5000,20
2010-04-22,07:05:00,1146.5000,1146.5000,1146.5000,1146.5000,1
2010-04-22,07:10:00,1146.4000,1146.4000,1146.1000,1146.3000,12
2010-04-22,07:15:00,1146.3000,1146.7000,1146.3000,1146.6000,19
2010-04-22,07:20:00,1146.7000,1146.7000,1146.5000,1146.6000,8
2010-04-22,07:25:00,1146.6000,1146.9000,1146.6000,1146.9000,9
2010-04-22,07:30:00,1146.9000,1148.5000,1146.9000,1148.2000,175
2010-04-22,07:35:00,1148.1000,1148.3000,1147.7000,1148.2000,70
2010-04-22,07:40:00,1148.3000,1148.3000,1147.7000,1147.7000,53
2010-04-22,07:45:00,1147.7000,1147.8000,1146.2000,1146.2000,322
2010-04-22,07:50:00,1146.3000,1147.0000,1146.3000,1147.0000,171
2010-04-22,07:55:00,1147.0000,1147.4000,1146.5000,1146.7000,125
2010-04-22,08:00:00,1146.6000,1146.7000,1146.4000,1146.6000,266
2010-04-22,08:05:00,1146.6000,1147.4000,1146.6000,1147.4000,218
2010-04-22,08:10:00,1147.4000,1148.4000,1147.4000,1148.1000,440
2010-04-22,08:15:00,1148.2000,1148.4000,1147.1000,1147.3000,132
2010-04-22,08:20:00,1147.3000,1147.3000,1146.7000,1146.9000,135
2010-04-22,08:25:00,1147.0000,1148.0000,1146.8000,1147.5000,169
2010-04-22,08:30:00,1147.4000,1147.5000,1147.0000,1147.3000,50
2010-04-22,08:35:00,1147.1000,1147.1000,1146.8000,1146.9000,58
2010-04-22,08:40:00,1147.0000,1147.2000,1146.9000,1147.2000,79
2010-04-22,08:45:00,1147.1000,1147.7000,1147.1000,1147.4000,203
2010-04-22,08:50:00,1147.3000,1147.4000,1147.1000,1147.1000,19
2010-04-22,08:55:00,1147.0000,1147.2000,1146.9000,1147.2000,33
2010-04-22,09:00:00,1147.2000,1147.2000,1146.9000,1147.1000,53
2010-04-22,09:05:00,1147.1000,1147.1000,1146.8000,1146.9000,89
2010-04-22,09:10:00,1147.0000,1147.0000,1146.7000,1146.9000,61
2010-04-22,09:15:00,1146.9000,1146.9000,1145.8000,1145.9000,277
2010-04-22,09:20:00,1146.0000,1146.0000,1145.4000,1145.6000,233
2010-04-22,09:25:00,1145.6000,1145.9000,1145.2000,1145.7000,201
2010-04-22,09:30:00,1145.6000,1145.9000,1145.5000,1145.9000,89
2010-04-22,09:35:00,1145.8000,1146.0000,1145.7000,1145.8000,92
2010-04-22,09:40:00,1145.8000,1145.9000,1145.6000,1145.9000,45
2010-04-22,09:45:00,1145.9000,1146.4000,1145.8000,1146.3000,93
2010-04-22,09:50:00,1146.4000,1146.5000,1146.0000,1146.4000,53
2010-04-22,09:55:00,1146.3000,1146.4000,1145.9000,1146.3000,46
2010-04-22,10:00:00,1146.2000,1146.2000,1146.0000,1146.0000,74
2010-04-22,10:05:00,1145.9000,1146.0000,1145.5000,1145.6000,52
2010-04-22,10:10:00,1145.7000,1146.0000,1145.6000,1145.9000,170
2010-04-22,10:15:00,1145.8000,1146.3000,1145.7000,1146.1000,67
2010-04-22,10:20:00,1146.1000,1146.2000,1146.1000,1146.1000,42
2010-04-22,10:25:00,1146.1000,1146.1000,1145.6000,1146.1000,40
2010-04-22,10:30:00,1146.2000,1146.3000,1145.9000,1145.9000,44
2010-04-22,10:35:00,1145.9000,1146.4000,1145.8000,1146.3000,59
2010-04-22,10:40:00,1146.2000,1146.6000,1146.1000,1146.5000,121
2010-04-22,10:45:00,1146.5000,1146.7000,1146.0000,1146.2000,263
2010-04-22,10:50:00,1146.2000,1146.6000,1146.2000,1146.3000,58
2010-04-22,10:55:00,1146.4000,1146.5000,1146.4000,1146.5000,20
2010-04-22,11:00:00,1146.6000,1146.7000,1146.3000,1146.3000,48
2010-04-22,11:05:00,1146.3000,1146.5000,1146.3000,1146.4000,20
2010-04-22,11:10:00,1146.3000,1146.5000,1146.2000,1146.3000,17
2010-04-22,11:15:00,1146.3000,1146.4000,1146.1000,1146.3000,47
2010-04-22,11:20:00,1146.4000,1146.4000,1146.2000,1146.2000,25
2010-04-22,11:25:00,1146.4000,1146.5000,1146.2000,1146.4000,30
2010-04-22,11:30:00,1146.4000,1146.5000,1146.3000,1146.5000,9
2010-04-22,11:35:00,1146.5000,1146.5000,1146.3000,1146.3000,41
2010-04-22,11:40:00,1146.5000,1146.5000,1146.2000,1146.3000,30
2010-04-22,11:45:00,1146.2000,1146.5000,1146.2000,1146.5000,27
2010-04-22,11:50:00,1146.3000,1146.5000,1146.3000,1146.3000,36
2010-04-22,11:55:00,1146.3000,1146.5000,1146.2000,1146.4000,58
2010-04-22,12:00:00,1146.3000,1146.5000,1146.1000,1146.5000,318
2010-04-22,12:05:00,1146.4000,1146.7000,1146.4000,1146.5000,45
2010-04-22,12:10:00,1146.5000,1146.7000,1146.5000,1146.7000,33
2010-04-22,12:15:00,1146.6000,1146.6000,1146.3000,1146.3000,44
2010-04-22,12:20:00,1146.4000,1146.4000,1146.4000,1146.4000,2
2010-04-22,12:25:00,1146.5000,1146.5000,1146.5000,1146.5000,3
2010-04-22,12:30:00,1146.5000,1147.2000,1146.5000,1147.1000,129
2010-04-22,12:35:00,1147.1000,1147.9000,1147.1000,1147.8000,236
2010-04-22,12:40:00,1147.9000,1148.2000,1147.8000,1147.8000,165
2010-04-22,12:45:00,1147.8000,1148.0000,1147.5000,1147.7000,62
2010-04-22,12:50:00,1147.7000,1147.7000,1147.0000,1147.1000,125
2010-04-22,12:55:00,1147.0000,1147.1000,1146.9000,1147.0000,86
2010-04-22,13:00:00,1147.0000,1147.1000,1146.9000,1147.1000,145
2010-04-22,13:05:00,1147.1000,1147.6000,1147.1000,1147.5000,104
2010-04-22,13:10:00,1147.5000,1147.7000,1147.5000,1147.6000,45
2010-04-22,13:15:00,1147.6000,1147.9000,1147.3000,1147.9000,105
2010-04-22,13:20:00,1147.9000,1148.0000,1147.3000,1147.3000,320
2010-04-22,13:25:00,1147.3000,1147.6000,1147.2000,1147.6000,61
2010-04-22,13:30:00,1147.5000,1148.6000,1147.4000,1148.2000,247
2010-04-22,13:35:00,1148.2000,1148.7000,1148.1000,1148.5000,220
2010-04-22,13:40:00,1148.5000,1148.9000,1148.5000,1148.9000,182
2010-04-22,13:45:00,1148.9000,1148.9000,1148.6000,1148.7000,76
2010-04-22,13:50:00,1148.6000,1148.8000,1148.3000,1148.5000,118
2010-04-22,13:55:00,1148.5000,1148.6000,1147.9000,1148.0000,196
2010-04-22,14:00:00,1148.1000,1148.3000,1147.1000,1147.1000,305
2010-04-22,14:05:00,1147.1000,1147.5000,1147.1000,1147.3000,156
2010-04-22,14:10:00,1147.3000,1148.2000,1147.3000,1148.1000,233
2010-04-22,14:15:00,1148.1000,1148.4000,1148.1000,1148.1000,176
2010-04-22,14:20:00,1148.2000,1148.2000,1147.6000,1147.8000,242
2010-04-22,14:25:00,1147.8000,1147.8000,1147.3000,1147.4000,212
2010-04-22,14:30:00,1147.5000,1148.3000,1147.3000,1148.0000,246
2010-04-22,14:35:00,1147.9000,1148.0000,1147.7000,1148.0000,74
2010-04-22,14:40:00,1147.8000,1147.9000,1147.6000,1147.7000,42
2010-04-22,14:45:00,1147.6000,1147.8000,1147.2000,1147.7000,129
2010-04-22,14:50:00,1147.7000,1147.7000,1146.4000,1146.9000,297
2010-04-22,14:55:00,1146.8000,1147.4000,1146.4000,1147.1000,172
2010-04-22,15:00:00,1147.1000,1148.3000,1146.9000,1148.1000,376
2010-04-22,15:05:00,1148.1000,1148.3000,1147.2000,1147.5000,296
2010-04-22,15:10:00,1147.5000,1147.9000,1147.4000,1147.6000,104
2010-04-22,15:15:00,1147.6000,1148.5000,1147.4000,1148.5000,306
2010-04-22,15:20:00,1148.5000,1149.5000,1148.4000,1148.9000,484
2010-04-22,15:25:00,1148.9000,1149.2000,1148.4000,1149.0000,240
2010-04-22,15:30:00,1149.0000,1149.1000,1148.2000,1148.9000,270
2010-04-22,15:35:00,1148.9000,1149.4000,1148.9000,1149.4000,143
2010-04-22,15:40:00,1149.3000,1149.7000,1149.2000,1149.3000,270
2010-04-22,15:45:00,1149.4000,1149.8000,1149.0000,1149.0000,374
2010-04-22,15:50:00,1149.1000,1149.4000,1148.3000,1148.5000,386
2010-04-22,15:55:00,1148.4000,1149.3000,1148.3000,1149.0000,457
2010-04-22,16:00:00,1149.1000,1149.2000,1148.2000,1148.5000,291
2010-04-22,16:05:00,1148.6000,1148.6000,1147.8000,1148.1000,344
2010-04-22,16:10:00,1148.2000,1148.6000,1148.1000,1148.6000,149
2010-04-22,16:15:00,1148.5000,1149.4000,1148.4000,1149.0000,299
2010-04-22,16:20:00,1148.9000,1149.0000,1148.7000,1148.8000,95
2010-04-22,16:25:00,1148.8000,1148.8000,1148.0000,1148.2000,249
2010-04-22,16:30:00,1148.2000,1148.5000,1147.6000,1147.9000,173
2010-04-22,16:35:00,1148.0000,1148.4000,1148.0000,1148.4000,53
2010-04-22,16:40:00,1148.3000,1148.5000,1148.0000,1148.0000,102
2010-04-22,16:45:00,1147.9000,1148.0000,1147.6000,1147.8000,81
2010-04-22,16:50:00,1148.0000,1148.0000,1147.1000,1147.6000,335
2010-04-22,16:55:00,1147.7000,1148.0000,1147.2000,1147.4000,457
2010-04-22,17:00:00,1147.4000,1147.7000,1147.0000,1147.3000,161
2010-04-22,17:05:00,1147.2000,1147.2000,1146.5000,1147.0000,396
2010-04-22,17:10:00,1147.0000,1147.3000,1146.6000,1146.7000,183
2010-04-22,17:15:00,1146.6000,1146.7000,1145.5000,1146.1000,583
2010-04-22,17:20:00,1146.2000,1146.3000,1145.6000,1146.1000,260
2010-04-22,17:25:00,1145.9000,1146.1000,1144.2000,1145.0000,1153
2010-04-22,17:30:00,1144.9000,1145.8000,1144.1000,1145.3000,741
2010-04-22,17:35:00,1145.3000,1145.3000,1144.2000,1144.6000,146
2010-04-22,17:40:00,1144.7000,1145.0000,1144.5000,1144.8000,226
2010-04-22,17:45:00,1144.8000,1144.9000,1142.4000,1142.4000,1298
2010-04-22,17:50:00,1142.5000,1142.7000,1141.2000,1141.7000,932
2010-04-22,17:55:00,1141.6000,1142.9000,1141.3000,1142.8000,565
2010-04-22,18:00:00,1142.7000,1143.5000,1142.0000,1143.2000,730
2010-04-22,18:05:00,1143.1000,1143.4000,1142.7000,1142.8000,402
2010-04-22,18:10:00,1142.9000,1143.1000,1142.2000,1142.9000,202
2010-04-22,18:15:00,1142.9000,1143.3000,1142.4000,1143.2000,119
2010-04-22,18:20:00,1143.3000,1143.7000,1143.1000,1143.7000,284
2010-04-22,18:25:00,1143.7000,1144.1000,1143.5000,1143.9000,203
2010-04-22,18:30:00,1143.8000,1144.0000,1142.8000,1143.0000,221
2010-04-22,18:35:00,1143.1000,1143.2000,1142.6000,1142.8000,111
2010-04-22,18:40:00,1142.7000,1143.0000,1142.0000,1142.1000,201
2010-04-22,18:45:00,1142.2000,1142.3000,1142.0000,1142.3000,168
2010-04-22,18:50:00,1142.4000,1142.9000,1142.4000,1142.7000,129
2010-04-22,18:55:00,1142.7000,1143.0000,1142.5000,1143.0000,221
2010-04-22,19:00:00,1142.9000,1143.0000,1142.5000,1142.6000,123
2010-04-22,19:05:00,1142.6000,1142.8000,1141.7000,1141.8000,367
2010-04-22,19:10:00,1141.8000,1142.5000,1141.4000,1142.3000,246
2010-04-22,19:15:00,1142.2000,1142.5000,1141.1000,1142.0000,411
2010-04-22,19:20:00,1142.2000,1142.3000,1141.7000,1142.0000,158
2010-04-22,19:25:00,1141.9000,1142.0000,1141.3000,1141.5000,491
2010-04-22,19:30:00,1141.6000,1142.0000,1141.3000,1141.8000,407
2010-04-22,19:35:00,1141.8000,1142.3000,1141.8000,1142.1000,298
2010-04-22,19:40:00,1142.1000,1142.8000,1142.0000,1142.7000,531
2010-04-22,19:45:00,1142.7000,1143.4000,1142.6000,1143.2000,600
2010-04-22,19:50:00,1143.2000,1143.8000,1142.9000,1143.6000,360
2010-04-22,19:55:00,1143.6000,1144.0000,1143.4000,1143.5000,368
2010-04-22,20:00:00,1143.4000,1144.9000,1143.3000,1144.9000,630
2010-04-22,20:05:00,1144.8000,1144.9000,1144.2000,1144.4000,256
2010-04-22,20:10:00,1144.4000,1144.6000,1143.0000,1143.3000,523
2010-04-22,20:15:00,1143.1000,1143.7000,1142.9000,1143.1000,267
2010-04-22,20:20:00,1143.0000,1143.0000,1140.6000,1141.5000,1649
2010-04-22,20:25:00,1141.5000,1142.6000,1141.1000,1141.5000,506
2010-04-22,20:30:00,1141.6000,1142.4000,1140.2000,1140.3000,1468
2010-04-22,20:35:00,1140.2000,1140.5000,1139.2000,1140.0000,2546
2010-04-22,20:40:00,1140.0000,1141.8000,1139.9000,1141.8000,1094
2010-04-22,20:45:00,1141.7000,1142.0000,1140.2000,1141.0000,685
2010-04-22,20:50:00,1140.9000,1141.1000,1140.1000,1140.5000,634
2010-04-22,20:55:00,1140.6000,1140.7000,1138.6000,1139.5000,1690
2010-04-22,21:00:00,1139.7000,1140.0000,1138.9000,1139.7000,880
2010-04-22,21:05:00,1139.7000,1141.8000,1139.4000,1141.5000,969
2010-04-22,21:10:00,1141.4000,1141.8000,1140.5000,1140.7000,781
2010-04-22,21:15:00,1140.7000,1141.6000,1140.6000,1141.2000,315
2010-04-22,21:20:00,1141.2000,1142.3000,1140.6000,1141.9000,744
2010-04-22,21:25:00,1141.9000,1142.6000,1141.8000,1142.4000,563
2010-04-22,21:30:00,1142.4000,1142.5000,1135.1000,1136.3000,5643
2010-04-22,21:35:00,1136.4000,1136.9000,1133.3000,1135.0000,5060
2010-04-22,21:40:00,1134.9000,1135.9000,1133.1000,1134.7000,3388
2010-04-22,21:45:00,1134.7000,1135.8000,1133.6000,1135.0000,2363
2010-04-22,21:50:00,1135.1000,1135.9000,1134.1000,1135.0000,1645
2010-04-22,21:55:00,1135.0000,1135.8000,1134.5000,1134.7000,1606
2010-04-22,22:00:00,1134.7000,1135.2000,1132.0000,1133.7000,3966
2010-04-22,22:05:00,1133.8000,1134.9000,1133.4000,1134.2000,1902
2010-04-22,22:10:00,1134.2000,1134.7000,1133.7000,1134.3000,1116
2010-04-22,22:15:00,1134.4000,1135.1000,1133.8000,1134.4000,1352
2010-04-22,22:20:00,1134.5000,1136.5000,1133.8000,1136.4000,1725
2010-04-22,22:25:00,1136.4000,1137.9000,1135.6000,1136.7000,3163
2010-04-22,22:30:00,1136.7000,1137.4000,1132.5000,1135.9000,2588
2010-04-22,22:35:00,1135.9000,1137.0000,1135.2000,1135.5000,1525
2010-04-22,22:40:00,1135.5000,1137.0000,1134.5000,1136.9000,1268
2010-04-22,22:45:00,1136.8000,1138.2000,1136.1000,1136.9000,1745
2010-04-22,22:50:00,1136.8000,1137.7000,1135.7000,1136.0000,1192
2010-04-22,22:55:00,1136.0000,1137.4000,1135.9000,1136.9000,851
2010-04-22,23:00:00,1136.7000,1137.2000,1135.8000,1136.3000,1066
2010-04-22,23:05:00,1136.3000,1137.1000,1136.1000,1136.8000,832
2010-04-22,23:10:00,1136.7000,1137.5000,1136.1000,1136.3000,873
2010-04-22,23:15:00,1136.3000,1137.3000,1135.2000,1137.1000,917
2010-04-22,23:20:00,1137.2000,1137.4000,1136.3000,1136.7000,533
2010-04-22,23:25:00,1136.7000,1138.5000,1136.6000,1138.3000,787
2010-04-22,23:30:00,1138.3000,1138.6000,1136.7000,1137.3000,1096
2010-04-22,23:35:00,1137.3000,1137.4000,1136.3000,1136.9000,529
2010-04-22,23:40:00,1136.9000,1137.2000,1135.7000,1135.9000,880
2010-04-22,23:45:00,1136.0000,1136.3000,1135.0000,1135.7000,606
2010-04-22,23:50:00,1135.8000,1136.5000,1135.3000,1136.5000,355
2010-04-22,23:55:00,1136.6000,1138.6000,1136.4000,1138.3000,1065
2010-04-23,00:00:00,1138.2000,1138.5000,1136.7000,1137.9000,834
2010-04-23,00:05:00,1137.9000,1140.2000,1137.8000,1140.0000,1540
2010-04-23,00:10:00,1140.0000,1141.0000,1140.0000,1140.7000,1317
2010-04-23,00:15:00,1140.7000,1142.1000,1140.4000,1141.4000,1740
2010-04-23,00:20:00,1141.4000,1141.8000,1140.7000,1141.6000,909
2010-04-23,00:25:00,1141.4000,1142.6000,1141.4000,1142.3000,785
2010-04-23,00:30:00,1142.2000,1142.6000,1141.0000,1141.2000,860
2010-04-23,00:35:00,1141.2000,1143.8000,1141.0000,1143.0000,1586
2010-04-23,00:40:00,1143.1000,1144.8000,1142.9000,1143.6000,2120
2010-04-23,00:45:00,1143.8000,1143.8000,1142.4000,1142.7000,765
2010-04-23,00:50:00,1142.7000,1142.8000,1141.6000,1142.0000,977
2010-04-23,00:55:00,1142.1000,1142.8000,1141.6000,1142.7000,448
2010-04-23,01:00:00,1142.6000,1143.0000,1141.8000,1142.9000,432
2010-04-23,01:05:00,1142.8000,1143.6000,1142.3000,1143.4000,544
2010-04-23,01:10:00,1143.4000,1143.9000,1142.7000,1142.9000,866
2010-04-23,01:15:00,1143.1000,1143.4000,1142.2000,1142.4000,693
2010-04-23,01:20:00,1142.4000,1143.4000,1142.2000,1142.7000,722
2010-04-23,01:25:00,1142.9000,1143.3000,1142.5000,1143.2000,1168
2010-04-23,01:30:00,1143.1000,1143.3000,1141.9000,1142.1000,699
2010-04-23,01:35:00,1142.1000,1142.1000,1141.2000,1141.3000,477
2010-04-23,01:40:00,1141.4000,1141.8000,1141.3000,1141.6000,217
2010-04-23,01:45:00,1141.7000,1143.2000,1141.6000,1142.7000,414
2010-04-23,01:50:00,1142.8000,1142.9000,1142.1000,1142.4000,155
2010-04-23,01:55:00,1142.5000,1143.4000,1142.5000,1143.3000,318
2010-04-23,02:00:00,1143.3000,1143.7000,1142.7000,1142.7000,568
2010-04-23,02:05:00,1142.7000,1143.4000,1141.6000,1141.8000,489
2010-04-23,02:10:00,1141.8000,1142.2000,1141.8000,1141.9000,139
2010-04-23,02:15:00,1141.9000,1142.1000,1141.6000,1141.9000,227
2010-04-23,02:20:00,1142.0000,1142.5000,1141.9000,1142.2000,155
2010-04-23,02:25:00,1142.1000,1142.6000,1141.9000,1142.6000,220
2010-04-23,02:30:00,1142.6000,1142.6000,1142.1000,1142.3000,117
2010-04-23,02:35:00,1142.3000,1142.6000,1142.1000,1142.3000,157
2010-04-23,02:40:00,1142.3000,1142.3000,1141.3000,1141.4000,230
2010-04-23,02:45:00,1141.5000,1142.0000,1141.3000,1141.8000,84
2010-04-23,02:50:00,1141.7000,1142.0000,1141.4000,1141.4000,115
2010-04-23,02:55:00,1141.4000,1141.5000,1140.7000,1141.0000,211
2010-04-23,03:00:00,1140.9000,1141.4000,1140.9000,1141.4000,101
2010-04-23,03:05:00,1141.4000,1141.6000,1140.9000,1141.2000,167
2010-04-23,03:10:00,1141.0000,1141.4000,1141.0000,1141.4000,62
2010-04-23,03:15:00,1141.3000,1141.6000,1141.0000,1141.4000,88
2010-04-23,03:20:00,1141.4000,1141.7000,1141.2000,1141.7000,144
2010-04-23,03:25:00,1141.7000,1142.9000,1141.6000,1142.7000,259
2010-04-23,03:30:00,1142.6000,1142.9000,1142.4000,1142.7000,118
2010-04-23,03:35:00,1142.7000,1143.0000,1142.1000,1142.1000,161
2010-04-23,03:40:00,1142.2000,1142.5000,1142.1000,1142.2000,77
2010-04-23,03:45:00,1142.4000,1142.4000,1141.8000,1142.2000,99
2010-04-23,03:50:00,1142.1000,1142.5000,1142.0000,1142.4000,91
2010-04-23,03:55:00,1142.4000,1143.2000,1142.1000,1142.9000,189
2010-04-23,04:00:00,1142.8000,1143.0000,1142.1000,1142.1000,89
2010-04-23,04:05:00,1142.1000,1142.4000,1141.7000,1142.4000,36
2010-04-23,04:10:00,1142.5000,1142.5000,1141.8000,1141.9000,19
2010-04-23,04:15:00,1141.7000,1142.4000,1141.7000,1142.3000,42
2010-04-23,04:20:00,1142.4000,1142.5000,1142.2000,1142.4000,25
2010-04-23,04:25:00,1142.3000,1142.3000,1142.1000,1142.1000,8
2010-04-23,04:30:00,1142.2000,1142.2000,1141.7000,1141.9000,41
2010-04-23,04:35:00,1142.0000,1142.0000,1141.5000,1141.6000,25
2010-04-23,04:40:00,1141.5000,1142.9000,1141.5000,1141.9000,32
2010-04-23,04:45:00,1142.0000,1142.0000,1141.8000,1142.0000,24
2010-04-23,04:50:00,1142.0000,1142.0000,1141.9000,1142.0000,41
2010-04-23,04:55:00,1141.9000,1142.0000,1141.4000,1142.0000,27
2010-04-23,05:00:00,1141.9000,1142.0000,1141.3000,1141.9000,38
2010-04-23,05:05:00,1142.0000,1142.3000,1141.9000,1142.0000,39
2010-04-23,05:10:00,1141.9000,1142.0000,1141.7000,1141.8000,33
2010-04-23,05:25:00,1142.9000,1142.9000,1142.9000,1142.9000,1
2010-04-23,06:00:00,1141.8000,1142.9000,1141.8000,1142.4000,37
2010-04-23,06:05:00,1142.7000,1142.7000,1142.6000,1142.6000,12
2010-04-23,06:10:00,1142.8000,1142.8000,1142.6000,1142.6000,3
2010-04-23,06:15:00,1142.6000,1142.6000,1142.1000,1142.6000,25
2010-04-23,06:20:00,1142.5000,1142.7000,1142.4000,1142.4000,19
2010-04-23,06:25:00,1142.4000,1142.4000,1142.0000,1142.1000,8
2010-04-23,06:30:00,1142.0000,1142.5000,1142.0000,1142.2000,16
2010-04-23,06:35:00,1142.2000,1142.2000,1141.9000,1142.1000,7
2010-04-23,06:40:00,1141.9000,1142.2000,1141.9000,1142.2000,10
2010-04-23,06:45:00,1142.3000,1142.5000,1142.1000,1142.1000,17
2010-04-23,06:50:00,1142.0000,1142.0000,1141.9000,1142.0000,12
2010-04-23,06:55:00,1142.0000,1142.4000,1142.0000,1142.4000,73
2010-04-23,07:00:00,1142.4000,1142.5000,1142.2000,1142.2000,85
2010-04-23,07:05:00,1142.2000,1142.2000,1140.0000,1140.2000,322
2010-04-23,07:10:00,1140.2000,1140.6000,1138.9000,1139.8000,277
2010-04-23,07:15:00,1139.8000,1140.0000,1139.3000,1139.5000,101
2010-04-23,07:20:00,1139.5000,1140.3000,1139.5000,1140.1000,71
2010-04-23,07:25:00,1139.8000,1140.3000,1139.6000,1139.9000,81
2010-04-23,07:30:00,1139.9000,1140.6000,1139.9000,1140.6000,101
2010-04-23,07:35:00,1140.4000,1140.6000,1140.2000,1140.3000,65
2010-04-23,07:40:00,1140.1000,1140.9000,1140.0000,1140.2000,170
2010-04-23,07:45:00,1140.1000,1141.0000,1139.9000,1140.7000,87
2010-04-23,07:50:00,1140.6000,1140.6000,1140.4000,1140.6000,24
2010-04-23,07:55:00,1140.6000,1140.6000,1140.4000,1140.5000,12
2010-04-23,08:00:00,1140.6000,1141.5000,1140.5000,1141.1000,332
2010-04-23,08:05:00,1141.2000,1141.2000,1140.2000,1140.3000,120
2010-04-23,08:10:00,1140.2000,1140.3000,1139.3000,1139.5000,197
2010-04-23,08:15:00,1139.5000,1139.9000,1139.5000,1139.9000,27
2010-04-23,08:20:00,1139.8000,1140.2000,1139.7000,1140.1000,76
2010-04-23,08:25:00,1140.0000,1140.2000,1140.0000,1140.0000,17
2010-04-23,08:30:00,1140.2000,1140.2000,1139.3000,1140.0000,66
2010-04-23,08:35:00,1140.1000,1140.6000,1140.0000,1140.6000,182
2010-04-23,08:40:00,1140.6000,1140.6000,1139.6000,1139.6000,172
2010-04-23,08:45:00,1139.6000,1139.9000,1139.5000,1139.9000,57
2010-04-23,08:50:00,1139.9000,1140.6000,1139.6000,1140.1000,68
2010-04-23,08:55:00,1140.3000,1140.4000,1139.8000,1140.2000,63
2010-04-23,09:00:00,1140.1000,1140.5000,1139.9000,1140.0000,129
2010-04-23,09:05:00,1140.0000,1140.0000,1139.7000,1139.9000,53
2010-04-23,09:10:00,1139.8000,1139.9000,1139.5000,1139.8000,111
2010-04-23,09:15:00,1139.8000,1140.4000,1139.8000,1140.3000,108
2010-04-23,09:20:00,1140.3000,1140.4000,1139.8000,1140.2000,94
2010-04-23,09:25:00,1140.2000,1140.3000,1140.1000,1140.1000,43
2010-04-23,09:30:00,1140.3000,1140.4000,1139.8000,1139.9000,150
2010-04-23,09:35:00,1139.9000,1140.2000,1139.7000,1140.1000,56
2010-04-23,09:40:00,1140.1000,1140.1000,1139.8000,1139.9000,99
2010-04-23,09:45:00,1139.9000,1140.2000,1139.9000,1140.1000,32
2010-04-23,09:50:00,1140.1000,1140.1000,1139.7000,1140.0000,125
2010-04-23,09:55:00,1140.0000,1140.2000,1139.9000,1140.0000,125
2010-04-23,10:00:00,1140.0000,1140.3000,1139.9000,1140.1000,82
2010-04-23,10:05:00,1140.1000,1140.3000,1140.1000,1140.2000,52
2010-04-23,10:10:00,1140.2000,1140.3000,1140.0000,1140.1000,84
2010-04-23,10:15:00,1140.2000,1140.4000,1140.2000,1140.4000,36
2010-04-23,10:20:00,1140.3000,1140.7000,1140.3000,1140.5000,39
2010-04-23,10:25:00,1140.5000,1140.7000,1140.5000,1140.5000,28
2010-04-23,10:30:00,1140.5000,1140.6000,1140.5000,1140.6000,46
2010-04-23,10:35:00,1140.6000,1140.7000,1140.5000,1140.5000,27
2010-04-23,10:40:00,1140.5000,1140.7000,1140.5000,1140.7000,42
2010-04-23,10:45:00,1140.6000,1140.7000,1140.5000,1140.6000,51
2010-04-23,10:50:00,1140.6000,1140.6000,1140.4000,1140.6000,14
2010-04-23,10:55:00,1140.6000,1140.6000,1140.5000,1140.6000,3
2010-04-23,11:00:00,1140.5000,1140.7000,1140.2000,1140.6000,75
2010-04-23,11:05:00,1140.6000,1140.6000,1139.8000,1140.0000,110
2010-04-23,11:10:00,1139.9000,1139.9000,1139.3000,1139.4000,188
2010-04-23,11:15:00,1139.4000,1139.8000,1139.3000,1139.5000,144
2010-04-23,11:20:00,1139.4000,1139.7000,1139.4000,1139.7000,41
2010-04-23,11:25:00,1139.8000,1140.1000,1139.7000,1140.1000,104
2010-04-23,11:30:00,1140.0000,1140.5000,1140.0000,1140.5000,105
2010-04-23,11:35:00,1140.4000,1140.5000,1140.2000,1140.3000,41
2010-04-23,11:40:00,1140.3000,1140.3000,1140.2000,1140.2000,48
2010-04-23,11:45:00,1140.3000,1140.5000,1140.3000,1140.5000,56
2010-04-23,11:50:00,1140.5000,1141.0000,1140.4000,1141.0000,128
2010-04-23,11:55:00,1141.0000,1141.7000,1140.7000,1141.6000,311
2010-04-23,12:00:00,1141.6000,1141.8000,1141.1000,1141.8000,101
2010-04-23,12:05:00,1141.8000,1141.8000,1141.3000,1141.4000,159
2010-04-23,12:10:00,1141.5000,1141.7000,1141.0000,1141.1000,65
2010-04-23,12:15:00,1141.0000,1141.2000,1140.8000,1141.1000,125
2010-04-23,12:20:00,1141.0000,1141.2000,1140.1000,1140.2000,431
2010-04-23,12:25:00,1140.2000,1140.4000,1140.1000,1140.4000,105
2010-04-23,12:30:00,1140.4000,1141.5000,1140.4000,1141.5000,124
2010-04-23,12:35:00,1141.6000,1141.6000,1141.3000,1141.4000,62
2010-04-23,12:40:00,1141.4000,1141.4000,1141.0000,1141.1000,26
2010-04-23,12:45:00,1141.0000,1141.3000,1141.0000,1141.3000,18
2010-04-23,12:50:00,1141.2000,1141.3000,1141.0000,1141.2000,33
2010-04-23,12:55:00,1141.2000,1141.3000,1140.5000,1140.6000,54
2010-04-23,13:00:00,1140.5000,1140.6000,1140.2000,1140.5000,48
2010-04-23,13:05:00,1140.4000,1140.4000,1140.0000,1140.0000,57
2010-04-23,13:10:00,1140.1000,1140.1000,1139.7000,1139.9000,85
2010-04-23,13:15:00,1139.9000,1140.3000,1139.9000,1140.1000,46
2010-04-23,13:20:00,1140.1000,1140.2000,1139.8000,1139.8000,56
2010-04-23,13:25:00,1139.8000,1139.9000,1139.3000,1139.6000,125
2010-04-23,13:30:00,1139.6000,1139.6000,1139.3000,1139.4000,90
2010-04-23,13:35:00,1139.3000,1139.5000,1138.7000,1138.7000,411
2010-04-23,13:40:00,1138.8000,1139.3000,1138.6000,1139.1000,248
2010-04-23,13:45:00,1139.1000,1139.5000,1139.1000,1139.5000,104
2010-04-23,13:50:00,1139.5000,1139.5000,1139.1000,1139.3000,35
2010-04-23,13:55:00,1139.3000,1139.8000,1139.2000,1139.8000,98
2010-04-23,14:00:00,1139.8000,1140.3000,1139.8000,1140.3000,199
2010-04-23,14:05:00,1140.3000,1140.5000,1139.3000,1139.5000,258
2010-04-23,14:10:00,1139.5000,1140.6000,1139.5000,1140.4000,329
2010-04-23,14:15:00,1140.4000,1140.6000,1140.2000,1140.2000,315
2010-04-23,14:20:00,1140.3000,1140.6000,1140.0000,1140.0000,88
2010-04-23,14:25:00,1140.0000,1140.0000,1139.6000,1139.7000,150
2010-04-23,14:30:00,1139.6000,1140.3000,1139.6000,1139.9000,189
2010-04-23,14:35:00,1139.9000,1140.2000,1139.9000,1140.2000,48
2010-04-23,14:40:00,1140.3000,1140.5000,1140.0000,1140.3000,71
2010-04-23,14:45:00,1140.3000,1140.6000,1140.3000,1140.3000,53
2010-04-23,14:50:00,1140.4000,1140.4000,1139.3000,1139.4000,228
2010-04-23,14:55:00,1139.3000,1141.3000,1139.3000,1141.0000,345
2010-04-23,15:00:00,1141.0000,1143.4000,1141.0000,1142.3000,858
2010-04-23,15:05:00,1142.3000,1142.6000,1142.1000,1142.4000,231
2010-04-23,15:10:00,1142.3000,1142.3000,1141.4000,1141.7000,258
2010-04-23,15:15:00,1141.7000,1142.5000,1141.7000,1142.5000,183
2010-04-23,15:20:00,1142.5000,1142.9000,1142.1000,1142.4000,166
2010-04-23,15:25:00,1142.3000,1142.7000,1142.1000,1142.4000,259
2010-04-23,15:30:00,1142.2000,1143.3000,1142.1000,1142.9000,253
2010-04-23,15:35:00,1142.8000,1142.8000,1141.9000,1142.4000,147
2010-04-23,15:40:00,1142.3000,1143.3000,1142.2000,1142.7000,151
2010-04-23,15:45:00,1142.7000,1142.9000,1141.5000,1141.9000,375
2010-04-23,15:50:00,1141.8000,1142.2000,1141.5000,1142.1000,179
2010-04-23,15:55:00,1142.0000,1142.6000,1141.8000,1142.3000,55
2010-04-23,16:00:00,1142.3000,1143.3000,1142.3000,1142.8000,376
2010-04-23,16:05:00,1142.8000,1142.9000,1141.2000,1141.3000,390
2010-04-23,16:10:00,1141.3000,1141.4000,1140.8000,1140.8000,195
2010-04-23,16:15:00,1140.9000,1141.0000,1140.4000,1140.9000,325
2010-04-23,16:20:00,1140.9000,1141.0000,1140.5000,1140.6000,164
2010-04-23,16:25:00,1140.6000,1141.1000,1140.1000,1140.5000,294
2010-04-23,16:30:00,1140.3000,1141.0000,1140.0000,1140.9000,440
2010-04-23,16:35:00,1140.9000,1141.0000,1140.3000,1140.6000,356
2010-04-23,16:40:00,1140.5000,1141.4000,1139.8000,1140.7000,335
2010-04-23,16:45:00,1140.6000,1141.3000,1140.6000,1141.1000,242
2010-04-23,16:50:00,1141.1000,1141.4000,1140.3000,1140.7000,317
2010-04-23,16:55:00,1140.7000,1141.0000,1139.9000,1140.9000,348
2010-04-23,17:00:00,1140.8000,1141.4000,1140.8000,1141.3000,290
2010-04-23,17:05:00,1141.2000,1141.6000,1140.8000,1140.9000,325
2010-04-23,17:10:00,1140.9000,1140.9000,1139.3000,1139.5000,647
2010-04-23,17:15:00,1139.5000,1139.9000,1139.1000,1139.8000,421
2010-04-23,17:20:00,1139.8000,1140.7000,1139.7000,1140.7000,234
2010-04-23,17:25:00,1140.7000,1140.8000,1140.2000,1140.8000,127
2010-04-23,17:30:00,1140.8000,1140.9000,1140.6000,1140.8000,131
2010-04-23,17:35:00,1140.8000,1141.5000,1140.6000,1141.2000,259
2010-04-23,17:40:00,1141.2000,1141.5000,1140.9000,1141.5000,130
2010-04-23,17:45:00,1141.4000,1141.7000,1140.8000,1141.4000,275
2010-04-23,17:50:00,1141.4000,1141.6000,1140.6000,1140.7000,102
2010-04-23,17:55:00,1140.7000,1141.4000,1140.4000,1140.6000,304
2010-04-23,18:00:00,1140.7000,1141.6000,1140.6000,1140.7000,198
2010-04-23,18:05:00,1140.7000,1141.0000,1140.5000,1140.6000,160
2010-04-23,18:10:00,1140.7000,1140.9000,1140.3000,1140.4000,83
2010-04-23,18:15:00,1140.4000,1140.6000,1140.0000,1140.2000,155
2010-04-23,18:20:00,1140.2000,1140.5000,1140.2000,1140.5000,102
2010-04-23,18:25:00,1140.5000,1140.6000,1140.0000,1140.5000,91
2010-04-23,18:30:00,1140.4000,1140.6000,1140.0000,1140.1000,99
2010-04-23,18:35:00,1140.2000,1140.3000,1139.6000,1139.8000,106
2010-04-23,18:40:00,1139.8000,1141.8000,1139.8000,1141.6000,396
2010-04-23,18:45:00,1141.5000,1141.8000,1140.7000,1140.7000,303
2010-04-23,18:50:00,1140.7000,1140.8000,1140.1000,1140.4000,116
2010-04-23,18:55:00,1140.5000,1140.5000,1139.9000,1139.9000,84
2010-04-23,19:00:00,1140.0000,1140.5000,1139.7000,1140.2000,141
2010-04-23,19:05:00,1140.2000,1140.9000,1140.2000,1140.9000,123
2010-04-23,19:10:00,1140.8000,1141.2000,1140.8000,1141.1000,246
2010-04-23,19:15:00,1141.1000,1142.2000,1141.1000,1142.1000,341
2010-04-23,19:20:00,1142.0000,1144.0000,1141.6000,1142.8000,679
2010-04-23,19:25:00,1142.8000,1143.1000,1142.5000,1143.0000,489
2010-04-23,19:30:00,1142.8000,1143.0000,1142.0000,1142.2000,364
2010-04-23,19:35:00,1142.1000,1142.3000,1140.5000,1140.8000,373
2010-04-23,19:40:00,1140.9000,1141.1000,1140.5000,1140.7000,286
2010-04-23,19:45:00,1140.9000,1141.4000,1140.7000,1140.9000,195
2010-04-23,19:50:00,1141.1000,1141.4000,1141.1000,1141.4000,165
2010-04-23,19:55:00,1141.3000,1141.4000,1140.7000,1140.8000,193
2010-04-23,20:00:00,1140.8000,1142.8000,1140.7000,1142.1000,321
2010-04-23,20:05:00,1142.2000,1142.6000,1141.5000,1142.4000,261
2010-04-23,20:10:00,1142.4000,1142.7000,1141.7000,1141.9000,255
2010-04-23,20:15:00,1141.8000,1142.4000,1141.4000,1141.9000,394
2010-04-23,20:20:00,1142.0000,1144.2000,1142.0000,1143.5000,1984
2010-04-23,20:25:00,1143.6000,1144.0000,1142.3000,1143.5000,941
2010-04-23,20:30:00,1143.5000,1143.5000,1141.6000,1143.2000,1061
2010-04-23,20:35:00,1143.1000,1144.4000,1141.5000,1142.1000,1475
2010-04-23,20:40:00,1142.2000,1142.7000,1139.2000,1140.0000,2057
2010-04-23,20:45:00,1140.0000,1140.2000,1138.2000,1139.2000,1946
2010-04-23,20:50:00,1139.3000,1139.3000,1135.5000,1137.5000,3649
2010-04-23,20:55:00,1137.5000,1138.0000,1137.2000,1137.6000,716
2010-04-23,21:00:00,1137.6000,1138.2000,1136.1000,1137.4000,1532
2010-04-23,21:05:00,1137.5000,1137.9000,1136.5000,1137.8000,715
2010-04-23,21:10:00,1137.8000,1138.9000,1137.5000,1138.3000,1043
2010-04-23,21:15:00,1138.3000,1138.9000,1137.4000,1138.7000,789
2010-04-23,21:20:00,1138.6000,1139.3000,1138.1000,1138.4000,696
2010-04-23,21:25:00,1138.4000,1138.4000,1136.7000,1137.1000,703
2010-04-23,21:30:00,1137.1000,1137.8000,1136.6000,1137.2000,957
2010-04-23,21:35:00,1137.1000,1137.7000,1136.3000,1136.8000,1129
2010-04-23,21:40:00,1136.8000,1137.3000,1135.5000,1135.8000,1297
2010-04-23,21:45:00,1135.8000,1137.2000,1135.6000,1136.8000,1351
2010-04-23,21:50:00,1136.7000,1139.8000,1135.2000,1139.5000,2628
2010-04-23,21:55:00,1139.5000,1140.6000,1138.8000,1139.7000,1777
2010-04-23,22:00:00,1139.7000,1141.7000,1139.7000,1139.9000,2107
2010-04-23,22:05:00,1140.0000,1142.3000,1139.7000,1142.1000,2087
2010-04-23,22:10:00,1142.2000,1144.6000,1142.1000,1144.2000,3274
2010-04-23,22:15:00,1143.9000,1146.1000,1143.4000,1144.7000,4339
2010-04-23,22:20:00,1144.7000,1147.4000,1144.6000,1147.2000,3045
2010-04-23,22:25:00,1147.3000,1147.9000,1146.3000,1146.9000,3046
2010-04-23,22:30:00,1146.9000,1147.1000,1145.5000,1145.5000,2437
2010-04-23,22:35:00,1145.5000,1149.1000,1145.4000,1147.8000,3173
2010-04-23,22:40:00,1147.9000,1153.8000,1147.8000,1152.9000,7734
2010-04-23,22:45:00,1153.0000,1154.9000,1152.7000,1152.8000,4557
2010-04-23,22:50:00,1152.9000,1155.5000,1152.9000,1154.6000,2985
2010-04-23,22:55:00,1154.7000,1155.2000,1153.0000,1153.7000,2303
2010-04-23,23:00:00,1153.6000,1155.2000,1153.5000,1153.8000,2036
2010-04-23,23:05:00,1153.9000,1154.3000,1152.9000,1153.8000,1598
2010-04-23,23:10:00,1153.8000,1157.9000,1153.6000,1156.8000,4845
2010-04-23,23:15:00,1156.8000,1157.4000,1156.2000,1156.8000,2310
2010-04-23,23:20:00,1156.7000,1157.0000,1155.3000,1156.0000,1370
2010-04-23,23:25:00,1156.0000,1156.4000,1155.0000,1155.9000,1316
2010-04-23,23:30:00,1155.9000,1155.9000,1154.1000,1154.7000,1258
2010-04-23,23:35:00,1154.6000,1156.6000,1154.6000,1156.5000,1057
2010-04-23,23:40:00,1156.4000,1156.4000,1154.6000,1154.8000,782
2010-04-23,23:45:00,1154.9000,1155.8000,1154.5000,1154.6000,583
2010-04-23,23:50:00,1154.6000,1154.8000,1153.5000,1153.8000,715
2010-04-23,23:55:00,1153.9000,1154.6000,1153.8000,1154.0000,389
2010-04-24,00:00:00,1154.1000,1155.4000,1154.1000,1155.3000,679
2010-04-24,00:05:00,1155.2000,1155.4000,1154.6000,1154.8000,481
2010-04-24,00:10:00,1154.8000,1155.2000,1154.4000,1154.6000,327
2010-04-24,00:15:00,1154.7000,1156.5000,1154.5000,1155.9000,529
2010-04-24,00:20:00,1156.1000,1156.3000,1155.2000,1155.9000,425
2010-04-24,00:25:00,1155.8000,1155.8000,1154.7000,1154.9000,270
2010-04-24,00:30:00,1154.8000,1155.2000,1154.3000,1154.6000,256
2010-04-24,00:35:00,1154.7000,1154.9000,1154.3000,1154.5000,221
2010-04-24,00:40:00,1154.5000,1154.7000,1154.3000,1154.4000,173
2010-04-24,00:45:00,1154.4000,1154.8000,1153.8000,1154.5000,539
2010-04-24,00:50:00,1154.5000,1154.8000,1154.2000,1154.7000,353
2010-04-24,00:55:00,1154.8000,1154.8000,1154.1000,1154.2000,581
2010-04-24,01:00:00,1154.1000,1154.1000,1152.9000,1153.2000,1210
2010-04-24,01:05:00,1153.2000,1153.9000,1153.0000,1153.4000,435
2010-04-24,01:10:00,1153.3000,1154.0000,1153.0000,1153.5000,425
2010-04-24,01:15:00,1153.6000,1154.2000,1153.1000,1153.1000,607
2010-04-24,01:20:00,1153.2000,1153.4000,1152.3000,1153.1000,869
2010-04-24,01:25:00,1153.1000,1153.9000,1152.7000,1153.5000,1090
2010-04-24,01:30:00,1153.5000,1154.4000,1153.5000,1154.0000,623
2010-04-24,01:35:00,1154.0000,1154.4000,1153.8000,1154.4000,346
2010-04-24,01:40:00,1154.3000,1154.9000,1154.0000,1154.6000,449
2010-04-24,01:45:00,1154.6000,1155.3000,1153.7000,1155.1000,478
2010-04-24,01:50:00,1155.1000,1155.5000,1154.9000,1155.5000,320
2010-04-24,01:55:00,1155.5000,1155.5000,1154.7000,1154.9000,423
2010-04-24,02:00:00,1154.8000,1155.7000,1154.8000,1155.7000,187
2010-04-24,02:05:00,1155.7000,1156.0000,1155.1000,1155.3000,381
2010-04-24,02:10:00,1155.2000,1155.7000,1155.2000,1155.6000,131
2010-04-24,02:15:00,1155.5000,1155.9000,1155.4000,1155.7000,133
2010-04-24,02:20:00,1155.6000,1155.9000,1155.3000,1155.6000,156
2010-04-24,02:25:00,1155.5000,1156.1000,1155.4000,1156.0000,163
2010-04-24,02:30:00,1155.8000,1155.8000,1155.3000,1155.6000,186
2010-04-24,02:35:00,1155.7000,1155.8000,1155.4000,1155.4000,146
2010-04-24,02:40:00,1155.4000,1156.0000,1155.4000,1155.6000,117
2010-04-24,02:45:00,1155.7000,1155.9000,1155.5000,1155.7000,172
2010-04-24,02:50:00,1155.8000,1155.9000,1155.5000,1155.9000,129
2010-04-24,02:55:00,1155.9000,1155.9000,1155.5000,1155.7000,117
2010-04-24,03:00:00,1155.6000,1156.3000,1155.5000,1156.1000,420
2010-04-24,03:05:00,1156.1000,1156.3000,1155.4000,1155.5000,438
2010-04-24,03:10:00,1155.4000,1155.7000,1155.1000,1155.5000,190
2010-04-24,03:15:00,1155.5000,1155.6000,1155.3000,1155.5000,164
2010-04-24,03:20:00,1155.4000,1155.5000,1155.0000,1155.2000,196
2010-04-24,03:25:00,1155.2000,1155.4000,1155.1000,1155.3000,104
2010-04-24,03:30:00,1155.2000,1155.7000,1153.7000,1155.7000,116
2010-04-24,03:35:00,1155.6000,1155.8000,1155.5000,1155.8000,68
2010-04-24,03:40:00,1155.8000,1155.8000,1155.5000,1155.7000,117
2010-04-24,03:45:00,1155.8000,1156.5000,1155.7000,1156.0000,293
2010-04-24,03:50:00,1156.0000,1156.5000,1155.8000,1156.5000,149
2010-04-24,03:55:00,1156.5000,1156.8000,1156.2000,1156.5000,289
2010-04-24,04:00:00,1156.6000,1156.8000,1155.9000,1155.9000,117
2010-04-24,04:05:00,1156.2000,1156.5000,1156.0000,1156.0000,90
2010-04-24,04:10:00,1155.9000,1156.8000,1155.9000,1156.7000,96
2010-04-24,04:15:00,1156.7000,1157.0000,1156.6000,1156.7000,114
2010-04-24,04:20:00,1156.6000,1157.2000,1156.5000,1157.0000,67
2010-04-24,04:25:00,1156.9000,1157.4000,1156.9000,1157.1000,134
2010-04-24,04:30:00,1156.8000,1157.0000,1156.3000,1156.7000,81
2010-04-24,04:35:00,1156.7000,1157.3000,1156.7000,1157.0000,68
2010-04-24,04:40:00,1156.9000,1157.4000,1156.8000,1157.4000,71
2010-04-24,04:45:00,1157.4000,1157.6000,1157.3000,1157.5000,115
2010-04-24,04:50:00,1157.4000,1158.0000,1157.3000,1157.8000,104
2010-04-24,04:55:00,1157.9000,1158.5000,1157.9000,1158.0000,404
2010-04-24,05:00:00,1158.4000,1158.5000,1158.0000,1158.2000,68
2010-04-24,05:05:00,1158.3000,1158.4000,1158.0000,1158.1000,70
2010-04-24,05:10:00,1158.1000,1158.4000,1157.7000,1158.4000,88
2010-04-24,05:20:00,1153.7000,1153.7000,1153.7000,1153.7000,1
2010-04-26,06:00:00,1158.5000,1158.5000,1156.7000,1157.3000,425
2010-04-26,06:05:00,1157.5000,1158.5000,1157.4000,1158.2000,292
2010-04-26,06:10:00,1158.2000,1158.5000,1158.1000,1158.2000,133
2010-04-26,06:15:00,1158.2000,1158.5000,1158.1000,1158.4000,131
2010-04-26,06:20:00,1158.4000,1158.5000,1158.2000,1158.5000,45
2010-04-26,06:25:00,1158.3000,1159.0000,1158.3000,1158.9000,250
2010-04-26,06:30:00,1158.8000,1159.2000,1158.8000,1158.9000,81
2010-04-26,06:35:00,1158.8000,1159.0000,1158.6000,1158.8000,74
2010-04-26,06:40:00,1158.8000,1158.8000,1158.7000,1158.7000,15
2010-04-26,06:45:00,1158.7000,1158.7000,1158.5000,1158.6000,16
2010-04-26,06:50:00,1158.7000,1158.7000,1158.3000,1158.4000,50
2010-04-26,06:55:00,1158.4000,1158.6000,1157.7000,1158.4000,107
2010-04-26,07:00:00,1158.6000,1158.9000,1158.5000,1158.9000,72
2010-04-26,07:05:00,1158.7000,1158.8000,1158.5000,1158.8000,28
2010-04-26,07:10:00,1158.8000,1158.9000,1158.7000,1158.8000,33
2010-04-26,07:15:00,1158.7000,1158.7000,1158.5000,1158.5000,10
2010-04-26,07:20:00,1158.7000,1158.7000,1158.4000,1158.5000,90
2010-04-26,07:25:00,1158.4000,1158.4000,1157.4000,1157.7000,85
2010-04-26,07:30:00,1157.5000,1157.8000,1156.5000,1157.0000,260
2010-04-26,07:35:00,1157.0000,1157.0000,1156.3000,1156.8000,93
2010-04-26,07:40:00,1156.9000,1157.4000,1156.7000,1157.4000,39
2010-04-26,07:45:00,1157.2000,1157.7000,1156.5000,1156.5000,156
2010-04-26,07:50:00,1156.4000,1156.4000,1155.1000,1155.2000,424
2010-04-26,07:55:00,1155.2000,1155.3000,1154.7000,1154.7000,467
2010-04-26,08:00:00,1154.8000,1155.7000,1154.7000,1155.5000,236
2010-04-26,08:05:00,1155.2000,1156.2000,1155.2000,1156.0000,272
2010-04-26,08:10:00,1155.9000,1156.1000,1155.3000,1155.4000,231
2010-04-26,08:15:00,1155.4000,1156.4000,1155.2000,1156.2000,186
2010-04-26,08:20:00,1156.1000,1156.1000,1155.8000,1155.8000,93
2010-04-26,08:25:00,1155.8000,1156.1000,1155.6000,1155.9000,123
2010-04-26,08:30:00,1155.8000,1156.3000,1155.8000,1156.0000,160
2010-04-26,08:35:00,1156.0000,1156.5000,1155.6000,1156.5000,239
2010-04-26,08:40:00,1156.4000,1157.6000,1156.2000,1157.5000,232
2010-04-26,08:45:00,1157.6000,1158.4000,1157.3000,1158.1000,262
2010-04-26,08:50:00,1158.2000,1158.5000,1158.0000,1158.1000,386
2010-04-26,08:55:00,1158.0000,1158.5000,1157.7000,1158.4000,134
2010-04-26,09:00:00,1158.4000,1159.5000,1158.3000,1159.3000,361
2010-04-26,09:05:00,1159.3000,1159.5000,1159.2000,1159.5000,303
2010-04-26,09:10:00,1159.5000,1159.5000,1158.9000,1158.9000,330
2010-04-26,09:15:00,1159.0000,1159.1000,1158.7000,1158.8000,124
2010-04-26,09:20:00,1158.8000,1159.5000,1158.8000,1159.4000,331
2010-04-26,09:25:00,1159.5000,1159.5000,1159.3000,1159.3000,73
2010-04-26,09:30:00,1159.5000,1160.6000,1159.3000,1160.5000,764
2010-04-26,09:35:00,1160.5000,1160.7000,1160.0000,1160.1000,370
2010-04-26,09:40:00,1160.2000,1160.6000,1160.0000,1160.1000,130
2010-04-26,09:45:00,1160.1000,1160.3000,1158.8000,1159.4000,249
2010-04-26,09:50:00,1159.4000,1159.6000,1159.1000,1159.2000,118
2010-04-26,09:55:00,1159.1000,1159.9000,1159.0000,1159.7000,150
2010-04-26,10:00:00,1159.8000,1160.1000,1159.7000,1159.9000,128
2010-04-26,10:05:00,1159.7000,1159.8000,1159.3000,1159.4000,58
2010-04-26,10:10:00,1159.3000,1159.5000,1159.2000,1159.2000,33
2010-04-26,10:15:00,1159.2000,1159.2000,1158.7000,1158.8000,121
2010-04-26,10:20:00,1158.8000,1158.8000,1158.5000,1158.8000,48
2010-04-26,10:25:00,1158.8000,1158.9000,1158.7000,1158.9000,28
2010-04-26,10:30:00,1159.0000,1159.3000,1158.9000,1159.3000,142
2010-04-26,10:35:00,1159.1000,1159.5000,1159.1000,1159.3000,134
2010-04-26,10:40:00,1159.3000,1159.5000,1159.3000,1159.4000,32
2010-04-26,10:45:00,1159.4000,1159.6000,1159.4000,1159.5000,37
2010-04-26,10:50:00,1159.4000,1159.6000,1159.4000,1159.4000,31
2010-04-26,10:55:00,1159.3000,1159.4000,1159.2000,1159.2000,16
2010-04-26,11:00:00,1159.2000,1159.3000,1159.1000,1159.2000,16
2010-04-26,11:05:00,1159.1000,1159.2000,1159.0000,1159.1000,68
2010-04-26,11:10:00,1159.1000,1159.2000,1159.0000,1159.1000,35
2010-04-26,11:15:00,1159.1000,1159.1000,1158.9000,1159.1000,40
2010-04-26,11:20:00,1159.1000,1159.3000,1159.0000,1159.3000,24
2010-04-26,11:25:00,1159.1000,1159.1000,1159.0000,1159.0000,71
2010-04-26,11:30:00,1159.0000,1159.0000,1158.8000,1158.8000,12
2010-04-26,11:35:00,1158.8000,1158.9000,1158.6000,1158.7000,36
2010-04-26,11:40:00,1158.7000,1158.7000,1158.2000,1158.3000,98
2010-04-26,11:45:00,1158.3000,1158.6000,1158.2000,1158.6000,32
2010-04-26,11:50:00,1158.6000,1158.8000,1158.4000,1158.8000,20
2010-04-26,11:55:00,1158.7000,1158.9000,1158.7000,1158.9000,15
2010-04-26,12:00:00,1158.8000,1159.1000,1158.8000,1159.1000,29
2010-04-26,12:05:00,1159.0000,1159.1000,1158.9000,1158.9000,37
2010-04-26,12:10:00,1158.9000,1158.9000,1158.7000,1158.8000,13
2010-04-26,12:15:00,1158.8000,1159.3000,1158.8000,1159.3000,76
2010-04-26,12:20:00,1159.3000,1159.4000,1159.2000,1159.4000,116
2010-04-26,12:25:00,1159.4000,1159.5000,1159.3000,1159.3000,72
2010-04-26,12:30:00,1159.2000,1159.2000,1158.8000,1158.8000,179
2010-04-26,12:35:00,1158.9000,1159.2000,1158.8000,1159.2000,99
2010-04-26,12:40:00,1159.2000,1159.4000,1159.0000,1159.4000,82
2010-04-26,12:45:00,1159.4000,1159.5000,1158.9000,1159.1000,96
2010-04-26,12:50:00,1159.2000,1159.6000,1159.1000,1159.2000,120
2010-04-26,12:55:00,1159.2000,1159.6000,1159.1000,1159.6000,109
2010-04-26,13:00:00,1159.5000,1159.5000,1159.2000,1159.2000,31
2010-04-26,13:05:00,1159.3000,1159.5000,1159.2000,1159.4000,78
2010-04-26,13:10:00,1159.4000,1159.6000,1159.4000,1159.4000,43
2010-04-26,13:15:00,1159.4000,1159.5000,1159.2000,1159.5000,68
2010-04-26,13:20:00,1159.5000,1159.6000,1159.4000,1159.5000,60
2010-04-26,13:25:00,1159.6000,1159.6000,1159.5000,1159.5000,52
2010-04-26,13:30:00,1159.5000,1159.6000,1159.3000,1159.3000,113
2010-04-26,13:35:00,1159.3000,1159.4000,1159.1000,1159.2000,79
2010-04-26,13:40:00,1159.2000,1159.5000,1159.2000,1159.4000,45
2010-04-26,13:45:00,1159.4000,1159.4000,1159.1000,1159.1000,98
2010-04-26,13:50:00,1159.0000,1159.1000,1158.8000,1158.9000,71
2010-04-26,13:55:00,1158.9000,1159.3000,1158.9000,1159.3000,149
2010-04-26,14:00:00,1159.3000,1159.3000,1158.3000,1158.3000,138
2010-04-26,14:05:00,1158.3000,1158.8000,1158.2000,1158.6000,206
2010-04-26,14:10:00,1158.5000,1158.8000,1158.3000,1158.4000,115
2010-04-26,14:15:00,1158.4000,1158.7000,1158.2000,1158.6000,198
2010-04-26,14:20:00,1158.5000,1158.8000,1158.4000,1158.5000,93
2010-04-26,14:25:00,1158.6000,1158.8000,1158.6000,1158.7000,73
2010-04-26,14:30:00,1158.6000,1158.9000,1158.2000,1158.6000,181
2010-04-26,14:35:00,1158.7000,1158.9000,1158.5000,1158.9000,93
2010-04-26,14:40:00,1158.9000,1159.4000,1158.8000,1159.2000,202
2010-04-26,14:45:00,1159.1000,1159.4000,1158.4000,1158.4000,114
2010-04-26,14:50:00,1158.3000,1158.7000,1158.2000,1158.2000,174
2010-04-26,14:55:00,1158.4000,1158.7000,1158.2000,1158.7000,183
2010-04-26,15:00:00,1158.6000,1159.2000,1158.3000,1158.3000,237
2010-04-26,15:05:00,1158.4000,1158.8000,1158.3000,1158.8000,78
2010-04-26,15:10:00,1158.8000,1159.2000,1158.6000,1158.9000,208
2010-04-26,15:15:00,1158.9000,1159.0000,1158.7000,1158.7000,104
2010-04-26,15:20:00,1158.7000,1158.8000,1158.2000,1158.4000,144
2010-04-26,15:25:00,1158.3000,1158.5000,1158.1000,1158.3000,128
2010-04-26,15:30:00,1158.4000,1159.0000,1158.3000,1158.9000,353
2010-04-26,15:35:00,1158.9000,1159.0000,1158.6000,1158.8000,135
2010-04-26,15:40:00,1158.7000,1159.0000,1158.6000,1158.6000,93
2010-04-26,15:45:00,1158.7000,1158.8000,1158.5000,1158.8000,44
2010-04-26,15:50:00,1158.8000,1158.8000,1158.1000,1158.2000,93
2010-04-26,15:55:00,1158.1000,1158.1000,1155.5000,1156.2000,868
2010-04-26,16:00:00,1156.2000,1156.6000,1155.7000,1156.1000,369
2010-04-26,16:05:00,1156.2000,1156.8000,1155.9000,1156.0000,246
2010-04-26,16:10:00,1155.9000,1155.9000,1155.5000,1155.8000,310
2010-04-26,16:15:00,1155.8000,1155.9000,1155.0000,1155.2000,581
2010-04-26,16:20:00,1155.2000,1156.0000,1154.7000,1156.0000,325
2010-04-26,16:25:00,1155.9000,1156.2000,1155.3000,1156.0000,168
2010-04-26,16:30:00,1156.1000,1156.3000,1155.7000,1156.1000,100
2010-04-26,16:35:00,1156.0000,1156.8000,1155.9000,1156.6000,129
2010-04-26,16:40:00,1156.6000,1157.4000,1156.4000,1156.4000,218
2010-04-26,16:45:00,1156.4000,1156.4000,1155.6000,1156.1000,191
2010-04-26,16:50:00,1156.1000,1156.7000,1156.1000,1156.6000,55
2010-04-26,16:55:00,1156.7000,1156.8000,1155.9000,1156.2000,221
2010-04-26,17:00:00,1156.1000,1156.1000,1155.4000,1155.9000,315
2010-04-26,17:05:00,1155.9000,1156.0000,1155.2000,1155.2000,227
2010-04-26,17:10:00,1155.3000,1155.7000,1154.9000,1155.3000,250
2010-04-26,17:15:00,1155.4000,1156.0000,1155.3000,1155.4000,344
2010-04-26,17:20:00,1155.5000,1155.8000,1155.4000,1155.5000,97
2010-04-26,17:25:00,1155.5000,1155.6000,1154.7000,1154.9000,217
2010-04-26,17:30:00,1154.9000,1155.0000,1153.8000,1154.4000,797
2010-04-26,17:35:00,1154.4000,1155.3000,1154.3000,1155.2000,324
2010-04-26,17:40:00,1155.2000,1155.5000,1154.1000,1154.5000,363
2010-04-26,17:45:00,1154.6000,1155.1000,1154.5000,1154.8000,151
2010-04-26,17:50:00,1154.8000,1155.3000,1154.8000,1155.1000,166
2010-04-26,17:55:00,1154.9000,1155.1000,1154.7000,1155.1000,107
2010-04-26,18:00:00,1154.9000,1155.2000,1154.3000,1154.5000,148
2010-04-26,18:05:00,1154.3000,1154.4000,1153.5000,1154.4000,291
2010-04-26,18:10:00,1154.2000,1155.2000,1153.6000,1155.1000,467
2010-04-26,18:15:00,1155.1000,1156.3000,1155.1000,1156.2000,408
2010-04-26,18:20:00,1156.3000,1156.4000,1155.9000,1156.1000,185
2010-04-26,18:25:00,1156.1000,1156.7000,1156.0000,1156.6000,145
2010-04-26,18:30:00,1156.5000,1156.8000,1156.5000,1156.5000,130
2010-04-26,18:35:00,1156.4000,1156.4000,1155.9000,1155.9000,89
2010-04-26,18:40:00,1155.9000,1156.2000,1155.8000,1156.0000,77
2010-04-26,18:45:00,1155.9000,1156.1000,1155.7000,1156.1000,91
2010-04-26,18:50:00,1155.8000,1155.9000,1155.5000,1155.5000,64
2010-04-26,18:55:00,1155.5000,1156.3000,1155.5000,1156.3000,203
2010-04-26,19:00:00,1156.3000,1156.7000,1155.7000,1156.5000,228
2010-04-26,19:05:00,1156.5000,1156.6000,1155.8000,1156.4000,208
2010-04-26,19:10:00,1156.4000,1156.5000,1156.0000,1156.2000,172
2010-04-26,19:15:00,1156.2000,1156.8000,1156.2000,1156.6000,127
2010-04-26,19:20:00,1156.6000,1156.8000,1156.2000,1156.5000,139
2010-04-26,19:25:00,1156.6000,1156.7000,1156.2000,1156.6000,237
2010-04-26,19:30:00,1156.6000,1156.7000,1156.1000,1156.2000,277
2010-04-26,19:35:00,1156.2000,1156.3000,1155.9000,1156.0000,121
2010-04-26,19:40:00,1156.0000,1156.4000,1155.9000,1156.0000,133
2010-04-26,19:45:00,1156.0000,1156.1000,1155.8000,1156.0000,74
2010-04-26,19:50:00,1155.9000,1156.5000,1155.9000,1156.3000,103
2010-04-26,19:55:00,1156.2000,1156.8000,1156.1000,1156.7000,127
2010-04-26,20:00:00,1156.7000,1157.3000,1156.7000,1157.0000,439
2010-04-26,20:05:00,1157.0000,1157.3000,1156.8000,1156.9000,223
2010-04-26,20:10:00,1156.9000,1157.1000,1155.7000,1155.8000,342
2010-04-26,20:15:00,1155.7000,1156.0000,1154.5000,1155.2000,482
2010-04-26,20:20:00,1155.0000,1155.4000,1154.5000,1155.4000,873
2010-04-26,20:25:00,1155.5000,1156.0000,1155.0000,1155.8000,588
2010-04-26,20:30:00,1155.7000,1155.9000,1155.3000,1155.6000,272
2010-04-26,20:35:00,1155.7000,1156.6000,1155.4000,1156.2000,400
2010-04-26,20:40:00,1156.3000,1157.4000,1156.0000,1157.3000,724
2010-04-26,20:45:00,1157.3000,1157.8000,1156.8000,1157.2000,1171
2010-04-26,20:50:00,1157.2000,1157.4000,1156.4000,1156.4000,709
2010-04-26,20:55:00,1156.5000,1156.9000,1156.4000,1156.8000,585
2010-04-26,21:00:00,1156.8000,1157.0000,1156.3000,1156.6000,481
2010-04-26,21:05:00,1156.6000,1156.9000,1155.1000,1155.1000,688
2010-04-26,21:10:00,1155.1000,1155.4000,1154.1000,1154.5000,1912
2010-04-26,21:15:00,1154.4000,1154.6000,1152.8000,1153.8000,2062
2010-04-26,21:20:00,1153.8000,1154.1000,1152.3000,1153.0000,1796
2010-04-26,21:25:00,1153.1000,1153.8000,1152.6000,1153.8000,535
2010-04-26,21:30:00,1153.7000,1155.6000,1153.3000,1155.2000,1394
2010-04-26,21:35:00,1155.1000,1155.4000,1154.3000,1154.8000,878
2010-04-26,21:40:00,1154.8000,1155.0000,1152.7000,1152.8000,925
2010-04-26,21:45:00,1152.9000,1153.8000,1152.4000,1153.5000,1002
2010-04-26,21:50:00,1153.5000,1154.6000,1152.6000,1154.5000,1302
2010-04-26,21:55:00,1154.5000,1154.6000,1152.8000,1152.8000,1093
2010-04-26,22:00:00,1152.8000,1156.3000,1152.7000,1156.1000,2607
2010-04-26,22:05:00,1156.1000,1156.8000,1155.5000,1156.5000,1647
2010-04-26,22:10:00,1156.6000,1157.0000,1155.9000,1156.1000,969
2010-04-26,22:15:00,1156.3000,1156.5000,1154.4000,1154.4000,1271
2010-04-26,22:20:00,1154.3000,1155.6000,1154.0000,1155.1000,1024
2010-04-26,22:25:00,1155.2000,1155.4000,1153.8000,1153.9000,543
2010-04-26,22:30:00,1153.9000,1155.3000,1153.9000,1154.4000,646
2010-04-26,22:35:00,1154.4000,1155.2000,1153.9000,1154.3000,719
2010-04-26,22:40:00,1154.4000,1155.6000,1154.3000,1155.6000,853
2010-04-26,22:45:00,1155.6000,1156.3000,1154.9000,1154.9000,642
2010-04-26,22:50:00,1154.8000,1155.6000,1154.6000,1155.6000,367
2010-04-26,22:55:00,1155.5000,1156.5000,1154.7000,1154.8000,740
2010-04-26,23:00:00,1154.9000,1156.4000,1154.8000,1156.3000,522
2010-04-26,23:05:00,1156.2000,1156.2000,1155.3000,1155.5000,457
2010-04-26,23:10:00,1155.6000,1156.0000,1155.1000,1156.0000,445
2010-04-26,23:15:00,1156.0000,1156.7000,1155.2000,1156.3000,994
2010-04-26,23:20:00,1156.4000,1156.4000,1155.6000,1155.6000,421
2010-04-26,23:25:00,1155.6000,1156.0000,1155.6000,1155.7000,189
2010-04-26,23:30:00,1155.6000,1156.2000,1154.9000,1154.9000,415
2010-04-26,23:35:00,1154.8000,1155.7000,1154.5000,1155.6000,365
2010-04-26,23:40:00,1155.6000,1156.4000,1155.5000,1155.9000,263
2010-04-26,23:45:00,1155.9000,1156.4000,1155.4000,1155.7000,456
2010-04-26,23:50:00,1155.8000,1155.9000,1152.5000,1152.9000,1226
2010-04-26,23:55:00,1152.9000,1153.7000,1152.6000,1153.4000,836
2010-04-27,00:00:00,1153.4000,1153.6000,1151.1000,1152.4000,1495
2010-04-27,00:05:00,1152.3000,1152.8000,1151.6000,1152.4000,647
2010-04-27,00:10:00,1152.4000,1153.6000,1152.1000,1153.4000,595
2010-04-27,00:15:00,1153.5000,1153.8000,1152.6000,1153.0000,403
2010-04-27,00:20:00,1153.0000,1153.3000,1152.7000,1153.0000,254
2010-04-27,00:25:00,1152.9000,1152.9000,1151.7000,1151.7000,584
2010-04-27,00:30:00,1151.8000,1153.2000,1151.1000,1152.9000,665
2010-04-27,00:35:00,1152.9000,1154.8000,1152.8000,1154.4000,970
2010-04-27,00:40:00,1154.3000,1155.1000,1153.9000,1154.7000,732
2010-04-27,00:45:00,1154.7000,1154.8000,1154.3000,1154.8000,359
2010-04-27,00:50:00,1154.6000,1154.7000,1154.0000,1154.3000,321
2010-04-27,00:55:00,1154.4000,1154.4000,1153.8000,1154.3000,284
2010-04-27,01:00:00,1154.3000,1154.3000,1153.5000,1153.5000,222
2010-04-27,01:05:00,1153.5000,1153.8000,1153.1000,1153.2000,266
2010-04-27,01:10:00,1153.3000,1154.4000,1153.2000,1153.9000,484
2010-04-27,01:15:00,1154.0000,1154.2000,1153.0000,1154.0000,399
2010-04-27,01:20:00,1153.9000,1154.2000,1153.5000,1154.1000,308
2010-04-27,01:25:00,1154.2000,1154.4000,1153.5000,1153.7000,543
2010-04-27,01:30:00,1153.7000,1154.3000,1153.5000,1153.9000,544
2010-04-27,01:35:00,1153.9000,1154.0000,1152.6000,1153.1000,422
2010-04-27,01:40:00,1153.2000,1153.5000,1152.8000,1153.4000,185
2010-04-27,01:45:00,1153.4000,1153.6000,1152.8000,1153.3000,129
2010-04-27,01:50:00,1153.3000,1153.8000,1153.2000,1153.8000,182
2010-04-27,01:55:00,1153.7000,1153.9000,1153.5000,1153.7000,115
2010-04-27,02:00:00,1153.7000,1154.2000,1153.6000,1153.7000,129
2010-04-27,02:05:00,1153.6000,1153.8000,1153.5000,1153.7000,127
2010-04-27,02:10:00,1153.6000,1153.7000,1153.4000,1153.7000,89
2010-04-27,02:15:00,1153.7000,1154.4000,1153.7000,1154.4000,164
2010-04-27,02:20:00,1154.4000,1154.4000,1153.7000,1154.0000,110
2010-04-27,02:25:00,1154.1000,1154.4000,1153.9000,1154.0000,162
2010-04-27,02:30:00,1153.9000,1154.7000,1153.9000,1154.4000,141
2010-04-27,02:35:00,1154.3000,1154.6000,1154.0000,1154.1000,265
2010-04-27,02:40:00,1154.1000,1154.5000,1153.9000,1154.4000,80
2010-04-27,02:45:00,1154.3000,1154.7000,1154.2000,1154.2000,228
2010-04-27,02:50:00,1154.3000,1154.5000,1154.2000,1154.2000,94
2010-04-27,02:55:00,1154.2000,1154.3000,1153.6000,1153.6000,188
2010-04-27,03:00:00,1153.6000,1153.7000,1153.2000,1153.5000,78
2010-04-27,03:05:00,1153.6000,1153.9000,1153.6000,1153.7000,81
2010-04-27,03:10:00,1153.5000,1153.7000,1153.4000,1153.7000,73
2010-04-27,03:15:00,1153.6000,1153.7000,1152.9000,1153.2000,323
2010-04-27,03:20:00,1153.0000,1153.1000,1152.5000,1152.9000,136
2010-04-27,03:25:00,1152.9000,1153.2000,1152.6000,1152.7000,127
2010-04-27,03:30:00,1152.6000,1154.0000,1152.6000,1153.0000,120
2010-04-27,03:35:00,1153.3000,1153.9000,1153.3000,1153.6000,119
2010-04-27,03:40:00,1153.8000,1153.8000,1153.3000,1153.5000,109
2010-04-27,03:45:00,1153.4000,1153.6000,1152.9000,1153.5000,223
2010-04-27,03:50:00,1153.4000,1153.4000,1153.1000,1153.1000,99
2010-04-27,03:55:00,1153.1000,1153.1000,1152.6000,1152.6000,186
2010-04-27,04:00:00,1152.6000,1152.7000,1152.2000,1152.3000,161
2010-04-27,04:05:00,1152.3000,1153.5000,1152.3000,1153.2000,100
2010-04-27,04:10:00,1153.2000,1153.3000,1153.0000,1153.0000,31
2010-04-27,04:15:00,1153.0000,1153.5000,1153.0000,1153.4000,74
2010-04-27,04:20:00,1153.4000,1153.6000,1153.3000,1153.6000,48
2010-04-27,04:25:00,1153.5000,1153.8000,1153.5000,1153.5000,20
2010-04-27,04:30:00,1153.5000,1154.4000,1153.5000,1154.3000,106
2010-04-27,04:35:00,1154.3000,1154.4000,1153.9000,1154.0000,60
2010-04-27,04:40:00,1154.0000,1154.7000,1153.9000,1154.0000,82
2010-04-27,04:45:00,1154.4000,1154.6000,1153.9000,1154.2000,25
2010-04-27,04:50:00,1154.0000,1154.1000,1153.9000,1154.1000,39
2010-04-27,04:55:00,1154.1000,1154.2000,1153.9000,1153.9000,19
2010-04-27,05:00:00,1153.8000,1154.3000,1153.8000,1154.3000,37
2010-04-27,05:05:00,1154.4000,1154.4000,1153.8000,1153.8000,26
2010-04-27,05:10:00,1153.8000,1154.0000,1153.5000,1153.5000,59
2010-04-27,05:15:00,1154.0000,1154.0000,1154.0000,1154.0000,1
2010-04-27,06:00:00,1154.2000,1154.8000,1153.2000,1154.4000,78
2010-04-27,06:05:00,1154.5000,1154.9000,1154.1000,1154.4000,34
2010-04-27,06:10:00,1154.4000,1155.3000,1154.4000,1155.1000,64
2010-04-27,06:15:00,1155.2000,1155.2000,1154.7000,1154.7000,30
2010-04-27,06:20:00,1154.5000,1154.8000,1154.4000,1154.7000,14
2010-04-27,06:25:00,1154.7000,1154.7000,1154.6000,1154.7000,6
2010-04-27,06:30:00,1154.6000,1154.9000,1154.4000,1154.4000,33
2010-04-27,06:35:00,1154.4000,1154.5000,1154.4000,1154.4000,4
2010-04-27,06:40:00,1154.3000,1154.4000,1153.8000,1153.9000,72
2010-04-27,06:45:00,1154.0000,1154.7000,1154.0000,1154.1000,26
2010-04-27,06:50:00,1154.1000,1154.5000,1154.1000,1154.4000,20
2010-04-27,06:55:00,1154.4000,1154.4000,1154.3000,1154.3000,4
2010-04-27,07:00:00,1154.3000,1154.3000,1153.8000,1153.8000,30
2010-04-27,07:05:00,1153.8000,1153.8000,1153.6000,1153.8000,18
2010-04-27,07:10:00,1153.8000,1154.4000,1153.8000,1153.9000,34
2010-04-27,07:15:00,1153.9000,1154.5000,1153.9000,1154.5000,30
2010-04-27,07:20:00,1154.5000,1155.4000,1154.5000,1155.3000,148
2010-04-27,07:25:00,1155.2000,1156.0000,1155.2000,1155.7000,322
2010-04-27,07:30:00,1155.6000,1155.8000,1155.6000,1155.7000,39
2010-04-27,07:35:00,1155.6000,1155.8000,1155.5000,1155.7000,67
2010-04-27,07:40:00,1155.6000,1155.6000,1155.4000,1155.5000,8
2010-04-27,07:45:00,1155.4000,1156.0000,1155.4000,1156.0000,64
2010-04-27,07:50:00,1155.8000,1156.5000,1155.8000,1156.2000,319
2010-04-27,07:55:00,1156.1000,1156.4000,1155.9000,1156.2000,201
2010-04-27,08:00:00,1156.3000,1156.7000,1156.0000,1156.5000,247
2010-04-27,08:05:00,1156.5000,1156.8000,1156.0000,1156.3000,374
2010-04-27,08:10:00,1156.3000,1156.4000,1155.4000,1155.4000,206
2010-04-27,08:15:00,1155.4000,1155.9000,1155.3000,1155.5000,144
2010-04-27,08:20:00,1155.5000,1156.5000,1155.5000,1156.2000,215
2010-04-27,08:25:00,1156.2000,1156.5000,1155.8000,1156.1000,110
2010-04-27,08:30:00,1156.0000,1156.0000,1155.9000,1156.0000,43
2010-04-27,08:35:00,1156.0000,1156.7000,1156.0000,1156.7000,278
2010-04-27,08:40:00,1156.7000,1156.8000,1156.5000,1156.5000,117
2010-04-27,08:45:00,1156.5000,1156.5000,1156.2000,1156.3000,111
2010-04-27,08:50:00,1156.2000,1156.6000,1155.9000,1156.5000,149
2010-04-27,08:55:00,1156.4000,1156.8000,1156.4000,1156.7000,87
2010-04-27,09:00:00,1156.7000,1157.6000,1156.7000,1157.3000,578
2010-04-27,09:05:00,1157.3000,1157.5000,1157.2000,1157.4000,198
2010-04-27,09:10:00,1157.4000,1157.4000,1157.1000,1157.2000,119
2010-04-27,09:15:00,1157.3000,1157.4000,1157.0000,1157.0000,81
2010-04-27,09:20:00,1157.1000,1157.1000,1156.5000,1156.9000,103
2010-04-27,09:25:00,1156.7000,1156.9000,1156.7000,1156.9000,57
2010-04-27,09:30:00,1156.9000,1157.2000,1156.6000,1156.8000,109
2010-04-27,09:35:00,1156.8000,1156.9000,1156.6000,1156.7000,44
2010-04-27,09:40:00,1156.7000,1156.9000,1156.6000,1156.7000,71
2010-04-27,09:45:00,1156.9000,1157.1000,1156.7000,1156.9000,37
2010-04-27,09:50:00,1156.9000,1156.9000,1156.6000,1156.9000,56
2010-04-27,09:55:00,1156.8000,1157.0000,1156.7000,1156.9000,56
2010-04-27,10:00:00,1156.9000,1157.1000,1156.8000,1156.8000,36
2010-04-27,10:05:00,1156.9000,1156.9000,1156.5000,1156.8000,53
2010-04-27,10:10:00,1156.8000,1156.9000,1156.2000,1156.4000,125
2010-04-27,10:15:00,1156.4000,1156.5000,1156.0000,1156.0000,135
2010-04-27,10:20:00,1156.0000,1156.3000,1155.6000,1156.0000,98
2010-04-27,10:25:00,1156.0000,1156.0000,1155.7000,1155.7000,61
2010-04-27,10:30:00,1155.7000,1156.2000,1155.7000,1155.9000,54
2010-04-27,10:35:00,1155.8000,1155.8000,1155.3000,1155.5000,92
2010-04-27,10:40:00,1155.4000,1155.5000,1154.3000,1154.6000,294
2010-04-27,10:45:00,1154.7000,1154.7000,1154.2000,1154.6000,102
2010-04-27,10:50:00,1154.6000,1154.8000,1154.5000,1154.7000,56
2010-04-27,10:55:00,1154.8000,1155.2000,1154.8000,1155.2000,81
2010-04-27,11:00:00,1155.2000,1155.2000,1155.0000,1155.1000,32
2010-04-27,11:05:00,1155.1000,1155.2000,1154.9000,1154.9000,29
2010-04-27,11:10:00,1154.9000,1154.9000,1154.7000,1154.8000,39
2010-04-27,11:15:00,1154.8000,1155.2000,1154.8000,1155.2000,81
2010-04-27,11:20:00,1155.1000,1155.1000,1154.8000,1155.0000,24
2010-04-27,11:25:00,1155.0000,1155.1000,1154.8000,1155.0000,31
2010-04-27,11:30:00,1154.9000,1155.2000,1154.8000,1155.0000,43
2010-04-27,11:35:00,1155.0000,1155.0000,1154.9000,1154.9000,51
2010-04-27,11:40:00,1154.9000,1155.1000,1154.9000,1155.0000,31
2010-04-27,11:45:00,1154.9000,1154.9000,1154.7000,1154.8000,23
2010-04-27,11:50:00,1154.9000,1155.1000,1154.9000,1155.1000,25
2010-04-27,11:55:00,1155.0000,1155.2000,1154.9000,1155.2000,51
2010-04-27,12:00:00,1155.2000,1155.8000,1155.2000,1155.4000,157
2010-04-27,12:05:00,1155.4000,1155.9000,1155.4000,1155.7000,24
2010-04-27,12:10:00,1155.7000,1156.3000,1155.7000,1156.2000,41
2010-04-27,12:15:00,1156.2000,1156.3000,1156.0000,1156.1000,32
2010-04-27,12:20:00,1156.1000,1156.2000,1155.8000,1156.1000,48
2010-04-27,12:25:00,1156.1000,1156.1000,1155.8000,1155.9000,17
2010-04-27,12:30:00,1155.7000,1155.8000,1155.0000,1155.1000,99
2010-04-27,12:35:00,1155.1000,1155.3000,1155.0000,1155.3000,70
2010-04-27,12:40:00,1155.4000,1155.5000,1155.3000,1155.5000,67
2010-04-27,12:45:00,1155.6000,1155.9000,1155.6000,1155.7000,64
2010-04-27,12:50:00,1155.7000,1156.0000,1155.7000,1156.0000,56
2010-04-27,12:55:00,1155.9000,1155.9000,1155.5000,1155.5000,79
2010-04-27,13:00:00,1155.5000,1155.6000,1155.4000,1155.5000,70
2010-04-27,13:05:00,1155.5000,1155.6000,1155.5000,1155.6000,31
2010-04-27,13:10:00,1155.6000,1155.7000,1155.3000,1155.3000,19
2010-04-27,13:15:00,1155.4000,1155.4000,1155.0000,1155.1000,36
2010-04-27,13:20:00,1155.1000,1155.3000,1155.0000,1155.1000,25
2010-04-27,13:25:00,1155.0000,1155.3000,1155.0000,1155.0000,47
2010-04-27,13:30:00,1155.0000,1155.5000,1155.0000,1155.3000,51
2010-04-27,13:35:00,1155.4000,1155.5000,1155.0000,1155.1000,46
2010-04-27,13:40:00,1155.2000,1155.2000,1154.7000,1154.9000,63
2010-04-27,13:45:00,1154.7000,1154.7000,1154.4000,1154.4000,78
2010-04-27,13:50:00,1154.4000,1154.5000,1154.2000,1154.4000,89
2010-04-27,13:55:00,1154.5000,1154.6000,1154.2000,1154.4000,141
2010-04-27,14:00:00,1154.4000,1154.8000,1154.3000,1154.6000,134
2010-04-27,14:05:00,1154.6000,1155.0000,1154.4000,1154.4000,126
2010-04-27,14:10:00,1154.4000,1154.5000,1152.9000,1153.4000,362
2010-04-27,14:15:00,1153.3000,1153.6000,1152.4000,1152.8000,344
2010-04-27,14:20:00,1152.8000,1153.0000,1152.4000,1152.8000,202
2010-04-27,14:25:00,1152.8000,1153.0000,1152.8000,1152.9000,181
2010-04-27,14:30:00,1152.9000,1153.4000,1152.9000,1153.2000,213
2010-04-27,14:35:00,1153.2000,1153.4000,1153.1000,1153.2000,125
2010-04-27,14:40:00,1153.3000,1153.5000,1153.2000,1153.4000,95
2010-04-27,14:45:00,1153.4000,1153.6000,1152.9000,1153.0000,100
2010-04-27,14:50:00,1153.1000,1153.1000,1152.5000,1153.1000,91
2010-04-27,14:55:00,1152.9000,1153.0000,1152.8000,1153.0000,90
2010-04-27,15:00:00,1153.0000,1153.5000,1152.7000,1153.3000,233
2010-04-27,15:05:00,1153.3000,1153.7000,1153.1000,1153.2000,171
2010-04-27,15:10:00,1153.2000,1153.3000,1152.9000,1152.9000,183
2010-04-27,15:15:00,1153.0000,1153.2000,1152.9000,1153.0000,212
2010-04-27,15:20:00,1152.9000,1153.2000,1152.9000,1153.2000,59
2010-04-27,15:25:00,1153.1000,1153.4000,1153.1000,1153.1000,117
2010-04-27,15:30:00,1153.1000,1153.4000,1153.1000,1153.3000,87
2010-04-27,15:35:00,1153.2000,1154.2000,1153.1000,1154.1000,421
2010-04-27,15:40:00,1154.1000,1154.4000,1153.8000,1154.1000,310
2010-04-27,15:45:00,1154.1000,1154.2000,1154.0000,1154.1000,107
2010-04-27,15:50:00,1154.2000,1154.3000,1153.9000,1154.0000,117
2010-04-27,15:55:00,1154.1000,1154.1000,1153.8000,1153.8000,151
2010-04-27,16:00:00,1153.8000,1154.3000,1153.7000,1154.2000,302
2010-04-27,16:05:00,1154.2000,1154.9000,1154.1000,1154.5000,217
2010-04-27,16:10:00,1154.6000,1154.8000,1154.4000,1154.8000,160
2010-04-27,16:15:00,1154.8000,1155.3000,1154.7000,1154.8000,169
2010-04-27,16:20:00,1154.9000,1154.9000,1154.5000,1154.8000,157
2010-04-27,16:25:00,1154.8000,1155.1000,1154.7000,1154.8000,93
2010-04-27,16:30:00,1154.9000,1155.6000,1154.7000,1155.4000,261
2010-04-27,16:35:00,1155.4000,1155.7000,1155.0000,1155.5000,250
2010-04-27,16:40:00,1155.5000,1155.7000,1155.4000,1155.4000,152
2010-04-27,16:45:00,1155.4000,1155.6000,1155.3000,1155.5000,141
2010-04-27,16:50:00,1155.4000,1155.4000,1155.0000,1155.0000,131
2010-04-27,16:55:00,1155.0000,1155.2000,1154.6000,1154.6000,142
2010-04-27,17:00:00,1154.6000,1155.0000,1154.5000,1154.7000,111
2010-04-27,17:05:00,1154.9000,1154.9000,1153.1000,1153.3000,472
2010-04-27,17:10:00,1153.3000,1153.5000,1152.1000,1152.8000,603
2010-04-27,17:15:00,1152.7000,1153.1000,1152.5000,1152.9000,212
2010-04-27,17:20:00,1153.0000,1153.3000,1152.8000,1152.8000,152
2010-04-27,17:25:00,1152.8000,1153.3000,1152.6000,1152.7000,176
2010-04-27,17:30:00,1152.7000,1152.8000,1151.4000,1152.0000,737
2010-04-27,17:35:00,1151.9000,1152.0000,1151.0000,1151.2000,621
2010-04-27,17:40:00,1151.2000,1151.5000,1150.4000,1151.2000,684
2010-04-27,17:45:00,1151.3000,1151.8000,1151.1000,1151.7000,247
2010-04-27,17:50:00,1151.7000,1152.8000,1151.5000,1152.5000,331
2010-04-27,17:55:00,1152.5000,1152.7000,1151.8000,1152.0000,135
2010-04-27,18:00:00,1151.7000,1152.0000,1151.1000,1151.6000,392
2010-04-27,18:05:00,1151.5000,1152.7000,1151.5000,1152.7000,210
2010-04-27,18:10:00,1152.7000,1153.1000,1152.6000,1152.7000,229
2010-04-27,18:15:00,1152.7000,1153.0000,1152.1000,1152.5000,143
2010-04-27,18:20:00,1152.5000,1152.6000,1152.1000,1152.2000,129
2010-04-27,18:25:00,1152.1000,1152.3000,1151.7000,1152.2000,187
2010-04-27,18:30:00,1152.1000,1152.3000,1151.6000,1151.6000,105
2010-04-27,18:35:00,1151.7000,1151.9000,1151.3000,1151.5000,188
2010-04-27,18:40:00,1151.7000,1151.7000,1151.3000,1151.6000,142
2010-04-27,18:45:00,1151.6000,1151.7000,1151.3000,1151.6000,140
2010-04-27,18:50:00,1151.6000,1151.6000,1151.2000,1151.2000,105
2010-04-27,18:55:00,1151.3000,1151.4000,1150.6000,1151.2000,381
2010-04-27,19:00:00,1151.3000,1152.1000,1150.9000,1152.0000,237
2010-04-27,19:05:00,1151.9000,1152.1000,1151.6000,1152.0000,181
2010-04-27,19:10:00,1152.0000,1152.1000,1151.8000,1151.8000,85
2010-04-27,19:15:00,1151.9000,1152.0000,1151.5000,1151.7000,107
2010-04-27,19:20:00,1151.8000,1152.0000,1151.6000,1151.8000,83
2010-04-27,19:25:00,1151.7000,1151.8000,1151.6000,1151.7000,138
2010-04-27,19:30:00,1151.7000,1152.3000,1151.6000,1152.1000,193
2010-04-27,19:35:00,1152.2000,1153.1000,1152.2000,1152.4000,458
2010-04-27,19:40:00,1152.4000,1152.6000,1152.1000,1152.1000,79
2010-04-27,19:45:00,1152.0000,1152.2000,1150.8000,1151.6000,707
2010-04-27,19:50:00,1151.6000,1152.3000,1151.1000,1151.8000,266
2010-04-27,19:55:00,1151.8000,1151.8000,1149.0000,1149.0000,2173
2010-04-27,20:00:00,1149.0000,1150.1000,1148.6000,1150.0000,1271
2010-04-27,20:05:00,1150.0000,1151.3000,1149.8000,1150.7000,497
2010-04-27,20:10:00,1150.7000,1150.7000,1149.6000,1149.9000,402
2010-04-27,20:15:00,1149.9000,1150.4000,1149.5000,1150.4000,396
2010-04-27,20:20:00,1150.4000,1150.4000,1148.5000,1149.3000,834
2010-04-27,20:25:00,1149.3000,1150.4000,1148.6000,1150.2000,801
2010-04-27,20:30:00,1150.2000,1151.1000,1149.8000,1150.9000,1072
2010-04-27,20:35:00,1150.9000,1151.2000,1149.1000,1149.5000,701
2010-04-27,20:40:00,1149.5000,1149.9000,1148.8000,1148.9000,583
2010-04-27,20:45:00,1148.8000,1149.6000,1148.5000,1148.8000,776
2010-04-27,20:50:00,1148.8000,1149.5000,1148.7000,1149.2000,577
2010-04-27,20:55:00,1149.2000,1150.2000,1149.1000,1149.9000,432
2010-04-27,21:00:00,1149.9000,1150.3000,1148.0000,1148.6000,1234
2010-04-27,21:05:00,1148.5000,1149.7000,1146.6000,1147.5000,2832
2010-04-27,21:10:00,1147.5000,1148.3000,1147.0000,1147.7000,1355
2010-04-27,21:15:00,1147.7000,1148.7000,1147.1000,1148.4000,853
2010-04-27,21:20:00,1148.5000,1150.2000,1148.5000,1148.8000,1380
2010-04-27,21:25:00,1148.7000,1150.0000,1148.7000,1149.0000,569
2010-04-27,21:30:00,1149.1000,1149.9000,1148.3000,1149.2000,792
2010-04-27,21:35:00,1149.2000,1149.6000,1148.6000,1149.3000,625
2010-04-27,21:40:00,1149.4000,1150.8000,1149.3000,1149.8000,1248
2010-04-27,21:45:00,1149.8000,1151.3000,1149.8000,1150.3000,1444
2010-04-27,21:50:00,1150.2000,1150.4000,1149.4000,1149.5000,486
2010-04-27,21:55:00,1149.5000,1150.0000,1149.1000,1149.8000,522
2010-04-27,22:00:00,1149.9000,1151.1000,1149.5000,1150.2000,1440
2010-04-27,22:05:00,1150.2000,1151.9000,1150.0000,1151.8000,892
2010-04-27,22:10:00,1151.7000,1153.4000,1151.4000,1153.1000,3329
2010-04-27,22:15:00,1153.1000,1154.2000,1152.6000,1153.4000,2396
2010-04-27,22:20:00,1153.5000,1154.5000,1153.4000,1153.5000,1645
2010-04-27,22:25:00,1153.6000,1154.4000,1153.3000,1153.9000,1073
2010-04-27,22:30:00,1154.0000,1156.2000,1153.8000,1155.6000,2671
2010-04-27,22:35:00,1155.7000,1156.6000,1155.5000,1156.4000,1635
2010-04-27,22:40:00,1156.4000,1159.0000,1156.0000,1158.5000,5230
2010-04-27,22:45:00,1158.4000,1159.3000,1157.5000,1157.8000,2694
2010-04-27,22:50:00,1157.7000,1158.7000,1156.3000,1156.7000,2830
2010-04-27,22:55:00,1156.7000,1158.9000,1155.7000,1158.3000,3055
2010-04-27,23:00:00,1158.3000,1164.6000,1158.1000,1162.3000,8908
2010-04-27,23:05:00,1162.3000,1165.3000,1161.9000,1162.0000,6473
2010-04-27,23:10:00,1162.0000,1162.4000,1160.0000,1161.7000,3376
2010-04-27,23:15:00,1161.7000,1162.5000,1160.5000,1162.2000,1683
2010-04-27,23:20:00,1162.3000,1163.6000,1161.5000,1162.8000,2010
2010-04-27,23:25:00,1162.9000,1163.0000,1156.6000,1158.1000,4708
2010-04-27,23:30:00,1158.0000,1161.6000,1157.3000,1161.4000,3143
2010-04-27,23:35:00,1161.3000,1161.8000,1158.5000,1159.7000,2238
2010-04-27,23:40:00,1159.5000,1159.9000,1157.8000,1157.8000,2319
2010-04-27,23:45:00,1157.7000,1158.9000,1157.4000,1157.8000,1814
2010-04-27,23:50:00,1157.8000,1161.4000,1157.6000,1161.3000,2239
2010-04-27,23:55:00,1161.3000,1162.1000,1159.7000,1161.1000,2794
2010-04-28,00:00:00,1161.1000,1163.1000,1160.1000,1162.9000,2404
2010-04-28,00:05:00,1162.9000,1163.3000,1161.5000,1161.6000,1850
2010-04-28,00:10:00,1161.6000,1162.4000,1159.1000,1159.9000,1416
2010-04-28,00:15:00,1159.9000,1162.1000,1159.8000,1161.8000,1285
2010-04-28,00:20:00,1161.8000,1162.0000,1160.5000,1160.8000,904
2010-04-28,00:25:00,1161.0000,1161.0000,1160.0000,1160.5000,843
2010-04-28,00:30:00,1160.4000,1161.7000,1160.0000,1161.7000,830
2010-04-28,00:35:00,1161.7000,1162.2000,1161.3000,1161.6000,1051
2010-04-28,00:40:00,1161.5000,1161.7000,1160.6000,1161.1000,434
2010-04-28,00:45:00,1161.1000,1161.7000,1160.8000,1161.0000,813
2010-04-28,00:50:00,1161.1000,1162.7000,1161.0000,1161.9000,1229
2010-04-28,00:55:00,1161.8000,1162.5000,1161.3000,1161.9000,734
2010-04-28,01:00:00,1161.9000,1163.0000,1161.6000,1162.8000,1015
2010-04-28,01:05:00,1162.9000,1163.0000,1161.2000,1161.8000,1039
2010-04-28,01:10:00,1161.8000,1162.1000,1161.1000,1161.6000,408
2010-04-28,01:15:00,1161.6000,1161.7000,1160.6000,1161.5000,1158
2010-04-28,01:20:00,1161.6000,1162.5000,1161.4000,1162.2000,537
2010-04-28,01:25:00,1162.2000,1162.7000,1160.6000,1162.2000,1433
2010-04-28,01:30:00,1162.4000,1162.8000,1161.3000,1161.6000,1076
2010-04-28,01:35:00,1161.6000,1162.6000,1161.5000,1161.9000,788
2010-04-28,01:40:00,1161.9000,1162.1000,1161.4000,1161.8000,439
2010-04-28,01:45:00,1161.8000,1162.1000,1161.3000,1161.9000,261
2010-04-28,01:50:00,1162.0000,1162.1000,1161.4000,1161.6000,223
2010-04-28,01:55:00,1161.7000,1162.2000,1161.5000,1162.0000,255
2010-04-28,02:00:00,1161.9000,1162.0000,1160.9000,1161.0000,348
2010-04-28,02:05:00,1161.1000,1162.2000,1161.0000,1161.4000,173
2010-04-28,02:10:00,1161.6000,1161.7000,1161.2000,1161.5000,151
2010-04-28,02:15:00,1161.6000,1162.0000,1161.3000,1161.8000,176
2010-04-28,02:20:00,1161.7000,1162.0000,1161.5000,1161.8000,222
2010-04-28,02:25:00,1161.8000,1162.5000,1161.8000,1162.5000,181
2010-04-28,02:30:00,1162.3000,1163.3000,1162.2000,1163.0000,592
2010-04-28,02:35:00,1162.9000,1164.3000,1162.8000,1164.0000,1550
2010-04-28,02:40:00,1164.0000,1164.3000,1163.4000,1163.6000,373
2010-04-28,02:45:00,1163.6000,1164.8000,1163.6000,1164.3000,493
2010-04-28,02:50:00,1164.3000,1168.1000,1164.3000,1167.8000,3437
2010-04-28,02:55:00,1167.8000,1169.0000,1166.9000,1168.9000,2259
2010-04-28,03:00:00,1168.9000,1169.7000,1168.1000,1168.5000,1436
2010-04-28,03:05:00,1168.4000,1168.5000,1167.9000,1168.0000,683
2010-04-28,03:10:00,1168.0000,1168.8000,1167.9000,1168.7000,563
2010-04-28,03:15:00,1168.6000,1168.6000,1167.5000,1167.7000,414
2010-04-28,03:20:00,1167.7000,1168.2000,1167.5000,1168.0000,330
2010-04-28,03:25:00,1168.0000,1168.2000,1167.8000,1167.8000,226
2010-04-28,03:30:00,1167.9000,1169.0000,1167.5000,1168.6000,582
2010-04-28,03:35:00,1168.6000,1172.3000,1168.5000,1171.5000,2794
2010-04-28,03:40:00,1171.4000,1171.7000,1169.5000,1170.5000,1718
2010-04-28,03:45:00,1170.4000,1170.5000,1169.7000,1170.4000,494
2010-04-28,03:50:00,1170.2000,1173.4000,1170.2000,1171.6000,1587
2010-04-28,03:55:00,1171.5000,1172.0000,1170.7000,1171.5000,1173
2010-04-28,04:00:00,1171.5000,1171.8000,1170.5000,1170.5000,431
2010-04-28,04:05:00,1170.5000,1170.7000,1169.7000,1169.9000,271
2010-04-28,04:10:00,1170.0000,1170.0000,1169.2000,1169.7000,217
2010-04-28,04:15:00,1169.7000,1170.8000,1169.6000,1170.4000,298
2010-04-28,04:20:00,1170.4000,1171.5000,1170.0000,1171.4000,202
2010-04-28,04:25:00,1171.4000,1171.6000,1169.5000,1169.9000,275
2010-04-28,04:30:00,1169.7000,1169.8000,1168.4000,1168.5000,234
2010-04-28,04:35:00,1168.4000,1168.4000,1167.7000,1168.2000,385
2010-04-28,04:40:00,1168.3000,1168.5000,1168.1000,1168.3000,76
2010-04-28,04:45:00,1168.2000,1168.3000,1167.8000,1168.0000,84
2010-04-28,04:50:00,1168.1000,1168.2000,1167.9000,1168.0000,59
2010-04-28,04:55:00,1167.9000,1169.0000,1167.9000,1168.2000,101
2010-04-28,05:00:00,1168.3000,1168.8000,1168.3000,1168.6000,37
2010-04-28,05:05:00,1168.7000,1169.4000,1168.6000,1169.1000,85
2010-04-28,05:10:00,1168.8000,1169.0000,1168.0000,1168.9000,162
2010-04-28,05:20:00,1162.2000,1162.2000,1162.2000,1162.2000,1
2010-04-28,06:00:00,1168.7000,1169.4000,1168.2000,1168.9000,96
2010-04-28,06:05:00,1168.9000,1169.0000,1168.2000,1168.7000,131
2010-04-28,06:10:00,1168.8000,1169.1000,1168.4000,1169.0000,71
2010-04-28,06:15:00,1169.0000,1169.0000,1168.2000,1168.5000,64
2010-04-28,06:20:00,1168.6000,1168.6000,1168.3000,1168.3000,8
2010-04-28,06:25:00,1168.7000,1168.7000,1168.4000,1168.6000,18
2010-04-28,06:30:00,1168.5000,1170.5000,1168.5000,1168.8000,195
2010-04-28,06:35:00,1168.8000,1169.0000,1168.0000,1168.5000,85
2010-04-28,06:40:00,1168.2000,1168.2000,1167.3000,1167.5000,176
2010-04-28,06:45:00,1167.5000,1167.5000,1166.4000,1167.0000,203
2010-04-28,06:50:00,1167.0000,1167.0000,1166.1000,1167.0000,143
2010-04-28,06:55:00,1167.0000,1167.2000,1166.8000,1167.2000,32
2010-04-28,07:00:00,1167.2000,1167.5000,1166.7000,1167.0000,109
2010-04-28,07:05:00,1167.0000,1167.0000,1166.8000,1167.0000,128
2010-04-28,07:10:00,1167.0000,1169.5000,1167.0000,1168.6000,386
2010-04-28,07:15:00,1168.4000,1168.8000,1168.2000,1168.7000,39
2010-04-28,07:20:00,1168.8000,1169.3000,1168.2000,1168.3000,92
2010-04-28,07:25:00,1168.4000,1168.5000,1167.1000,1167.1000,64
2010-04-28,07:30:00,1167.3000,1168.3000,1167.3000,1167.6000,56
2010-04-28,07:35:00,1167.7000,1167.9000,1167.5000,1167.6000,56
2010-04-28,07:40:00,1167.5000,1167.9000,1167.5000,1167.7000,39
2010-04-28,07:45:00,1167.6000,1167.6000,1166.3000,1166.8000,176
2010-04-28,07:50:00,1166.9000,1166.9000,1166.3000,1166.6000,190
2010-04-28,07:55:00,1166.6000,1167.2000,1166.5000,1166.5000,107
2010-04-28,08:00:00,1166.6000,1167.1000,1166.3000,1166.7000,281
2010-04-28,08:05:00,1166.5000,1166.8000,1166.4000,1166.6000,143
2010-04-28,08:10:00,1166.7000,1167.3000,1166.6000,1167.0000,185
2010-04-28,08:15:00,1167.1000,1167.5000,1167.0000,1167.4000,131
2010-04-28,08:20:00,1167.5000,1167.5000,1167.1000,1167.1000,86
2010-04-28,08:25:00,1167.1000,1167.6000,1166.9000,1167.2000,173
2010-04-28,08:30:00,1167.3000,1167.8000,1166.8000,1166.8000,197
2010-04-28,08:35:00,1167.1000,1167.5000,1167.0000,1167.1000,45
2010-04-28,08:40:00,1167.0000,1167.9000,1167.0000,1167.7000,116
2010-04-28,08:45:00,1167.7000,1168.5000,1167.6000,1167.9000,181
2010-04-28,08:50:00,1167.9000,1168.1000,1167.9000,1168.0000,142
2010-04-28,08:55:00,1168.0000,1168.3000,1168.0000,1168.0000,52
2010-04-28,09:00:00,1168.0000,1168.0000,1167.1000,1167.4000,219
2010-04-28,09:05:00,1167.5000,1167.8000,1167.2000,1167.2000,267
2010-04-28,09:10:00,1167.2000,1167.3000,1167.0000,1167.2000,107
2010-04-28,09:15:00,1167.3000,1167.4000,1166.9000,1166.9000,74
2010-04-28,09:20:00,1166.8000,1166.9000,1166.4000,1166.5000,144
2010-04-28,09:25:00,1166.5000,1166.7000,1166.4000,1166.5000,142
2010-04-28,09:30:00,1166.6000,1166.7000,1166.3000,1166.5000,259
2010-04-28,09:35:00,1166.5000,1166.5000,1165.9000,1166.0000,202
2010-04-28,09:40:00,1166.0000,1166.2000,1166.0000,1166.1000,72
2010-04-28,09:45:00,1166.1000,1166.2000,1166.0000,1166.0000,77
2010-04-28,09:50:00,1166.1000,1166.5000,1166.1000,1166.2000,125
2010-04-28,09:55:00,1166.1000,1166.6000,1166.0000,1166.2000,151
2010-04-28,10:00:00,1166.2000,1166.4000,1166.0000,1166.2000,70
2010-04-28,10:05:00,1166.2000,1166.3000,1165.9000,1166.1000,241
2010-04-28,10:10:00,1166.2000,1166.4000,1166.0000,1166.2000,101
2010-04-28,10:15:00,1166.1000,1166.2000,1166.0000,1166.0000,62
2010-04-28,10:20:00,1166.0000,1166.1000,1165.9000,1165.9000,102
2010-04-28,10:25:00,1166.0000,1166.2000,1165.9000,1166.1000,40
2010-04-28,10:30:00,1166.2000,1166.3000,1166.0000,1166.1000,69
2010-04-28,10:35:00,1166.1000,1166.2000,1165.9000,1166.2000,96
2010-04-28,10:40:00,1166.2000,1166.3000,1166.0000,1166.2000,73
2010-04-28,10:45:00,1166.2000,1166.3000,1165.9000,1165.9000,64
2010-04-28,10:50:00,1165.9000,1166.0000,1165.9000,1166.0000,161
2010-04-28,10:55:00,1165.9000,1166.0000,1165.7000,1165.8000,75
2010-04-28,11:00:00,1165.8000,1165.9000,1165.7000,1165.8000,54
2010-04-28,11:05:00,1165.7000,1165.8000,1165.6000,1165.8000,124
2010-04-28,11:10:00,1165.7000,1165.8000,1165.6000,1165.6000,130
2010-04-28,11:15:00,1165.6000,1165.8000,1165.6000,1165.7000,108
2010-04-28,11:20:00,1165.7000,1165.9000,1165.7000,1165.8000,38
2010-04-28,11:25:00,1165.8000,1166.1000,1165.7000,1165.7000,161
2010-04-28,11:30:00,1165.6000,1165.9000,1165.6000,1165.9000,60
2010-04-28,11:35:00,1165.9000,1165.9000,1165.6000,1165.7000,65
2010-04-28,11:40:00,1165.7000,1165.8000,1165.4000,1165.4000,109
2010-04-28,11:45:00,1165.5000,1165.7000,1165.4000,1165.7000,41
2010-04-28,11:50:00,1165.6000,1165.8000,1165.5000,1165.5000,44
2010-04-28,11:55:00,1165.5000,1165.7000,1165.5000,1165.7000,30
2010-04-28,12:00:00,1165.8000,1165.9000,1165.6000,1165.6000,97
2010-04-28,12:05:00,1165.5000,1165.6000,1165.4000,1165.5000,45
2010-04-28,12:10:00,1165.4000,1165.6000,1165.4000,1165.6000,27
2010-04-28,12:15:00,1165.5000,1165.7000,1165.5000,1165.6000,35
2010-04-28,12:20:00,1165.6000,1165.8000,1165.5000,1165.6000,48
2010-04-28,12:25:00,1165.6000,1165.6000,1165.5000,1165.5000,23
2010-04-28,12:30:00,1165.4000,1165.5000,1165.3000,1165.3000,258
2010-04-28,12:35:00,1165.3000,1165.4000,1165.1000,1165.2000,168
2010-04-28,12:40:00,1165.3000,1165.3000,1165.0000,1165.2000,80
2010-04-28,12:45:00,1165.2000,1165.2000,1164.5000,1164.8000,489
2010-04-28,12:50:00,1164.8000,1165.0000,1164.6000,1164.8000,91
2010-04-28,12:55:00,1164.8000,1165.0000,1164.7000,1164.9000,46
2010-04-28,13:00:00,1164.9000,1165.0000,1164.3000,1164.4000,370
2010-04-28,13:05:00,1164.4000,1164.8000,1164.4000,1164.8000,102
2010-04-28,13:10:00,1164.9000,1164.9000,1164.6000,1164.7000,100
2010-04-28,13:15:00,1164.7000,1164.7000,1164.5000,1164.5000,218
2010-04-28,13:20:00,1164.6000,1164.6000,1164.5000,1164.6000,36
2010-04-28,13:25:00,1164.6000,1164.9000,1164.5000,1164.6000,142
2010-04-28,13:30:00,1164.7000,1165.2000,1164.7000,1165.1000,151
2010-04-28,13:35:00,1165.2000,1165.3000,1164.7000,1164.7000,66
2010-04-28,13:40:00,1164.7000,1164.8000,1164.6000,1164.7000,117
2010-04-28,13:45:00,1164.8000,1165.0000,1164.6000,1164.7000,218
2010-04-28,13:50:00,1164.7000,1164.9000,1164.6000,1164.6000,62
2010-04-28,13:55:00,1164.6000,1164.8000,1164.6000,1164.7000,48
2010-04-28,14:00:00,1164.7000,1165.6000,1164.7000,1165.6000,221
2010-04-28,14:05:00,1165.6000,1166.0000,1165.5000,1165.8000,291
2010-04-28,14:10:00,1165.8000,1166.4000,1165.8000,1166.3000,327
2010-04-28,14:15:00,1166.2000,1166.6000,1165.7000,1166.4000,381
2010-04-28,14:20:00,1166.4000,1166.5000,1165.8000,1165.9000,283
2010-04-28,14:25:00,1165.9000,1166.1000,1165.0000,1165.1000,305
2010-04-28,14:30:00,1165.1000,1165.5000,1165.1000,1165.4000,183
2010-04-28,14:35:00,1165.3000,1165.8000,1165.2000,1165.3000,257
2010-04-28,14:40:00,1165.3000,1165.3000,1164.6000,1164.9000,383
2010-04-28,14:45:00,1164.9000,1165.4000,1164.7000,1165.3000,263
2010-04-28,14:50:00,1165.3000,1165.6000,1164.7000,1164.7000,170
2010-04-28,14:55:00,1164.7000,1165.3000,1164.7000,1165.1000,149
2010-04-28,15:00:00,1165.1000,1165.5000,1165.1000,1165.3000,484
2010-04-28,15:05:00,1165.3000,1165.4000,1164.8000,1164.8000,288
2010-04-28,15:10:00,1164.8000,1165.0000,1164.3000,1164.9000,559
2010-04-28,15:15:00,1164.9000,1164.9000,1163.6000,1163.6000,647
2010-04-28,15:20:00,1163.6000,1163.7000,1163.2000,1163.6000,753
2010-04-28,15:25:00,1163.5000,1163.8000,1163.0000,1163.1000,316
2010-04-28,15:30:00,1163.1000,1163.1000,1162.5000,1162.5000,624
2010-04-28,15:35:00,1162.5000,1163.4000,1162.4000,1163.1000,480
2010-04-28,15:40:00,1163.1000,1164.4000,1162.9000,1164.3000,423
2010-04-28,15:45:00,1164.3000,1164.9000,1163.8000,1164.7000,492
2010-04-28,15:50:00,1164.7000,1165.4000,1164.7000,1165.2000,285
2010-04-28,15:55:00,1165.1000,1165.3000,1165.1000,1165.1000,159
2010-04-28,16:00:00,1165.1000,1166.1000,1165.1000,1165.9000,511
2010-04-28,16:05:00,1165.8000,1165.9000,1165.1000,1165.8000,321
2010-04-28,16:10:00,1165.7000,1166.4000,1165.1000,1165.2000,432
2010-04-28,16:15:00,1165.2000,1165.7000,1165.1000,1165.7000,289
2010-04-28,16:20:00,1165.8000,1165.9000,1165.2000,1165.5000,282
2010-04-28,16:25:00,1165.5000,1165.9000,1165.1000,1165.8000,273
2010-04-28,16:30:00,1165.7000,1166.1000,1165.4000,1165.9000,348
2010-04-28,16:35:00,1166.0000,1166.1000,1165.2000,1165.9000,188
2010-04-28,16:40:00,1165.9000,1166.1000,1165.6000,1166.1000,268
2010-04-28,16:45:00,1166.0000,1166.0000,1163.3000,1163.9000,537
2010-04-28,16:50:00,1164.0000,1164.8000,1164.0000,1164.8000,266
2010-04-28,16:55:00,1164.8000,1165.4000,1164.4000,1164.5000,193
2010-04-28,17:00:00,1164.4000,1164.9000,1164.3000,1164.9000,176
2010-04-28,17:05:00,1164.8000,1165.1000,1164.5000,1165.1000,124
2010-04-28,17:10:00,1165.1000,1165.5000,1164.8000,1164.9000,404
2010-04-28,17:15:00,1164.9000,1165.4000,1164.9000,1165.0000,233
2010-04-28,17:20:00,1165.0000,1165.2000,1164.5000,1164.6000,244
2010-04-28,17:25:00,1164.7000,1165.4000,1164.6000,1165.1000,174
2010-04-28,17:30:00,1165.2000,1165.2000,1163.6000,1163.7000,542
2010-04-28,17:35:00,1163.8000,1164.1000,1162.8000,1163.9000,497
2010-04-28,17:40:00,1163.8000,1164.0000,1163.1000,1163.2000,256
2010-04-28,17:45:00,1163.2000,1163.4000,1162.8000,1163.0000,340
2010-04-28,17:50:00,1163.0000,1163.9000,1163.0000,1163.9000,313
2010-04-28,17:55:00,1163.9000,1164.1000,1162.9000,1162.9000,263
2010-04-28,18:00:00,1162.8000,1163.1000,1162.4000,1163.0000,262
2010-04-28,18:05:00,1162.9000,1163.6000,1162.9000,1163.6000,158
2010-04-28,18:10:00,1163.6000,1163.9000,1163.5000,1163.8000,184
2010-04-28,18:15:00,1163.8000,1164.0000,1163.6000,1163.6000,265
2010-04-28,18:20:00,1163.6000,1163.9000,1163.2000,1163.2000,80
2010-04-28,18:25:00,1163.4000,1163.8000,1163.2000,1163.2000,72
2010-04-28,18:30:00,1163.2000,1163.5000,1162.2000,1162.4000,242
2010-04-28,18:35:00,1162.4000,1162.6000,1161.3000,1162.5000,612
2010-04-28,18:40:00,1162.6000,1163.1000,1162.2000,1162.9000,198
2010-04-28,18:45:00,1162.9000,1163.0000,1162.6000,1162.9000,88
2010-04-28,18:50:00,1163.0000,1163.9000,1163.0000,1163.9000,430
2010-04-28,18:55:00,1163.8000,1164.4000,1163.5000,1164.3000,278
2010-04-28,19:00:00,1164.3000,1164.7000,1164.1000,1164.6000,259
2010-04-28,19:05:00,1164.7000,1164.8000,1163.8000,1163.8000,225
2010-04-28,19:10:00,1163.8000,1164.4000,1163.4000,1164.3000,227
2010-04-28,19:15:00,1164.2000,1164.4000,1163.9000,1164.2000,224
2010-04-28,19:20:00,1164.3000,1164.5000,1163.7000,1164.0000,165
2010-04-28,19:25:00,1163.9000,1164.1000,1163.2000,1163.3000,122
2010-04-28,19:30:00,1163.3000,1164.7000,1163.3000,1164.5000,253
2010-04-28,19:35:00,1164.5000,1165.1000,1164.5000,1164.9000,408
2010-04-28,19:40:00,1165.0000,1165.7000,1165.0000,1165.3000,778
2010-04-28,19:45:00,1165.4000,1165.5000,1165.1000,1165.3000,403
2010-04-28,19:50:00,1165.3000,1165.4000,1164.8000,1164.8000,348
2010-04-28,19:55:00,1164.7000,1165.5000,1164.3000,1165.0000,589
2010-04-28,20:00:00,1165.1000,1165.4000,1165.1000,1165.1000,313
2010-04-28,20:05:00,1165.2000,1165.9000,1164.3000,1165.4000,619
2010-04-28,20:10:00,1165.3000,1166.3000,1164.9000,1166.3000,916
2010-04-28,20:15:00,1166.2000,1166.4000,1165.2000,1165.7000,697
2010-04-28,20:20:00,1165.9000,1165.9000,1161.1000,1161.5000,3745
2010-04-28,20:25:00,1161.4000,1162.7000,1161.0000,1162.7000,1437
2010-04-28,20:30:00,1162.7000,1163.4000,1161.2000,1163.2000,945
2010-04-28,20:35:00,1163.1000,1163.6000,1162.4000,1163.2000,763
2010-04-28,20:40:00,1163.2000,1164.2000,1162.6000,1163.4000,867
2010-04-28,20:45:00,1163.5000,1163.5000,1162.5000,1162.8000,536
2010-04-28,20:50:00,1162.9000,1164.9000,1162.4000,1164.2000,1379
2010-04-28,20:55:00,1164.3000,1165.1000,1163.1000,1163.7000,1042
2010-04-28,21:00:00,1163.7000,1164.7000,1163.1000,1163.6000,1063
2010-04-28,21:05:00,1163.7000,1164.4000,1163.3000,1164.2000,652
2010-04-28,21:10:00,1164.2000,1164.8000,1163.8000,1164.6000,547
2010-04-28,21:15:00,1164.6000,1165.0000,1164.3000,1164.6000,513
2010-04-28,21:20:00,1164.7000,1164.7000,1163.7000,1163.7000,451
2010-04-28,21:25:00,1163.7000,1165.5000,1163.7000,1165.3000,892
2010-04-28,21:30:00,1165.3000,1166.2000,1164.8000,1165.5000,1733
2010-04-28,21:35:00,1165.6000,1165.6000,1164.2000,1165.3000,1283
2010-04-28,21:40:00,1165.4000,1165.7000,1163.8000,1164.3000,996
2010-04-28,21:45:00,1164.3000,1165.5000,1164.2000,1164.8000,1092
2010-04-28,21:50:00,1164.7000,1164.8000,1161.7000,1162.1000,2339
2010-04-28,21:55:00,1162.1000,1163.0000,1161.7000,1162.8000,1835
2010-04-28,22:00:00,1162.8000,1163.0000,1161.3000,1162.3000,2816
2010-04-28,22:05:00,1162.3000,1165.7000,1161.7000,1165.0000,2378
2010-04-28,22:10:00,1165.1000,1168.4000,1164.4000,1167.8000,4682
2010-04-28,22:15:00,1167.8000,1168.1000,1166.4000,1166.6000,2380
2010-04-28,22:20:00,1166.6000,1168.7000,1166.6000,1168.0000,2761
2010-04-28,22:25:00,1167.9000,1168.7000,1167.2000,1168.2000,1921
2010-04-28,22:30:00,1168.2000,1169.0000,1167.5000,1168.5000,2949
2010-04-28,22:35:00,1168.5000,1168.8000,1167.8000,1168.1000,1296
2010-04-28,22:40:00,1168.1000,1168.3000,1167.2000,1167.4000,1443
2010-04-28,22:45:00,1167.5000,1168.3000,1167.5000,1168.1000,793
2010-04-28,22:50:00,1168.2000,1171.0000,1168.1000,1169.3000,4913
2010-04-28,22:55:00,1169.5000,1171.5000,1169.0000,1170.8000,1853
2010-04-28,23:00:00,1170.9000,1171.0000,1169.4000,1169.9000,2111
2010-04-28,23:05:00,1169.7000,1169.8000,1166.7000,1168.0000,2470
2010-04-28,23:10:00,1168.0000,1168.3000,1167.4000,1168.2000,1007
2010-04-28,23:15:00,1168.2000,1171.6000,1167.9000,1170.7000,2556
2010-04-28,23:20:00,1170.9000,1170.9000,1168.6000,1169.0000,1715
2010-04-28,23:25:00,1169.0000,1173.9000,1167.6000,1172.2000,2939
2010-04-28,23:30:00,1172.1000,1175.3000,1171.9000,1174.2000,5826
2010-04-28,23:35:00,1174.2000,1174.4000,1172.1000,1174.2000,2538
2010-04-28,23:40:00,1174.2000,1174.7000,1172.5000,1173.1000,1916
2010-04-28,23:45:00,1173.2000,1174.5000,1172.5000,1172.9000,1803
2010-04-28,23:50:00,1172.9000,1173.7000,1172.1000,1172.7000,1631
2010-04-28,23:55:00,1172.5000,1172.8000,1171.4000,1172.2000,1541
2010-04-29,00:00:00,1172.2000,1173.2000,1171.6000,1173.1000,1397
2010-04-29,00:05:00,1173.1000,1173.7000,1172.6000,1173.4000,596
2010-04-29,00:10:00,1173.4000,1173.7000,1170.6000,1172.5000,1293
2010-04-29,00:15:00,1172.5000,1172.9000,1172.1000,1172.5000,484
2010-04-29,00:20:00,1172.4000,1172.6000,1171.8000,1172.3000,649
2010-04-29,00:25:00,1172.3000,1173.0000,1172.0000,1172.3000,437
2010-04-29,00:30:00,1172.3000,1172.9000,1172.3000,1172.8000,466
2010-04-29,00:35:00,1172.7000,1173.4000,1172.5000,1172.9000,353
2010-04-29,00:40:00,1172.9000,1174.6000,1172.9000,1174.1000,1179
2010-04-29,00:45:00,1174.1000,1174.3000,1172.4000,1172.9000,675
2010-04-29,00:50:00,1173.0000,1173.4000,1172.5000,1173.2000,447
2010-04-29,00:55:00,1173.3000,1173.5000,1172.2000,1172.4000,508
2010-04-29,01:00:00,1172.3000,1172.9000,1172.0000,1172.2000,684
2010-04-29,01:05:00,1172.2000,1172.4000,1171.1000,1171.4000,558
2010-04-29,01:10:00,1171.4000,1172.1000,1171.2000,1171.7000,311
2010-04-29,01:15:00,1171.7000,1172.2000,1171.5000,1172.1000,190
2010-04-29,01:20:00,1172.1000,1172.7000,1171.6000,1172.7000,259
2010-04-29,01:25:00,1172.7000,1173.0000,1171.3000,1171.8000,1736
2010-04-29,01:30:00,1171.8000,1172.2000,1171.0000,1171.6000,741
2010-04-29,01:35:00,1171.6000,1172.1000,1171.4000,1172.0000,259
2010-04-29,01:40:00,1172.0000,1172.0000,1171.6000,1171.9000,303
2010-04-29,01:45:00,1172.0000,1172.2000,1171.9000,1171.9000,290
2010-04-29,01:50:00,1172.0000,1172.0000,1171.3000,1171.8000,258
2010-04-29,01:55:00,1171.8000,1171.8000,1169.6000,1169.9000,758
2010-04-29,02:00:00,1169.9000,1170.1000,1169.5000,1169.6000,434
2010-04-29,02:05:00,1169.6000,1170.2000,1168.3000,1168.4000,531
2010-04-29,02:10:00,1168.4000,1171.4000,1167.3000,1171.3000,844
2010-04-29,02:15:00,1171.5000,1172.0000,1168.8000,1168.9000,822
2010-04-29,02:20:00,1169.0000,1170.8000,1168.2000,1170.5000,753
2010-04-29,02:25:00,1170.5000,1170.6000,1167.3000,1167.7000,647
2010-04-29,02:30:00,1167.5000,1169.4000,1167.1000,1169.0000,607
2010-04-29,02:35:00,1169.0000,1169.2000,1168.4000,1169.2000,185
2010-04-29,02:40:00,1169.1000,1169.6000,1167.3000,1167.8000,300
2010-04-29,02:45:00,1167.8000,1169.1000,1167.7000,1168.7000,234
2010-04-29,02:50:00,1168.8000,1169.6000,1168.7000,1168.8000,292
2010-04-29,02:55:00,1168.9000,1169.6000,1168.8000,1169.6000,131
2010-04-29,03:00:00,1169.6000,1170.7000,1169.6000,1170.5000,312
2010-04-29,03:05:00,1170.6000,1170.7000,1169.9000,1170.1000,144
2010-04-29,03:10:00,1170.0000,1170.7000,1169.9000,1170.4000,159
2010-04-29,03:15:00,1170.5000,1170.7000,1169.4000,1169.4000,265
2010-04-29,03:20:00,1169.4000,1170.3000,1169.2000,1170.3000,262
2010-04-29,03:25:00,1170.2000,1170.9000,1167.9000,1168.4000,703
2010-04-29,03:30:00,1168.4000,1168.4000,1167.6000,1167.9000,273
2010-04-29,03:35:00,1167.8000,1168.6000,1167.8000,1168.4000,174
2010-04-29,03:40:00,1168.4000,1168.5000,1168.1000,1168.2000,220
2010-04-29,03:45:00,1168.2000,1168.3000,1167.1000,1168.0000,277
2010-04-29,03:50:00,1167.9000,1168.1000,1167.4000,1167.8000,117
2010-04-29,03:55:00,1167.9000,1168.2000,1167.6000,1168.0000,292
2010-04-29,04:00:00,1167.9000,1168.2000,1167.5000,1167.8000,183
2010-04-29,04:05:00,1167.8000,1167.8000,1167.2000,1167.7000,47
2010-04-29,04:10:00,1167.6000,1167.9000,1167.2000,1167.9000,51
2010-04-29,04:15:00,1167.8000,1168.1000,1167.5000,1167.7000,57
2010-04-29,04:20:00,1167.7000,1167.7000,1167.3000,1167.5000,40
2010-04-29,04:25:00,1167.5000,1167.7000,1167.5000,1167.7000,23
2010-04-29,04:30:00,1167.8000,1168.3000,1167.7000,1168.3000,53
2010-04-29,04:35:00,1168.3000,1168.4000,1167.8000,1168.1000,59
2010-04-29,04:40:00,1167.9000,1171.8000,1167.7000,1167.7000,22
2010-04-29,04:45:00,1167.6000,1167.9000,1167.4000,1167.7000,46
2010-04-29,04:50:00,1167.7000,1167.9000,1165.6000,1166.0000,246
2010-04-29,04:55:00,1166.0000,1166.5000,1165.6000,1166.1000,122
2010-04-29,05:00:00,1166.1000,1166.6000,1165.5000,1165.8000,141
2010-04-29,05:05:00,1165.5000,1166.0000,1165.5000,1166.0000,36
2010-04-29,05:10:00,1165.8000,1165.9000,1165.5000,1165.5000,58
2010-04-29,05:20:00,1171.8000,1171.8000,1171.8000,1171.8000,1
2010-04-29,06:00:00,1165.4000,1166.1000,1164.6000,1165.2000,400
2010-04-29,06:05:00,1165.1000,1166.1000,1165.1000,1166.1000,61
2010-04-29,06:10:00,1166.1000,1167.7000,1166.1000,1167.5000,209
2010-04-29,06:15:00,1167.4000,1167.4000,1166.3000,1167.2000,75
2010-04-29,06:20:00,1167.3000,1168.1000,1167.3000,1168.0000,89
2010-04-29,06:25:00,1168.0000,1168.6000,1167.7000,1168.6000,104
2010-04-29,06:30:00,1168.6000,1168.7000,1167.7000,1167.8000,113
2010-04-29,06:35:00,1167.7000,1168.0000,1167.6000,1167.6000,58
2010-04-29,06:40:00,1167.6000,1167.7000,1167.2000,1167.2000,30
2010-04-29,06:45:00,1167.2000,1167.3000,1166.8000,1167.3000,51
2010-04-29,06:50:00,1167.1000,1167.1000,1165.4000,1165.6000,144
2010-04-29,06:55:00,1165.5000,1165.9000,1165.2000,1165.9000,158
2010-04-29,07:00:00,1165.8000,1165.8000,1165.1000,1165.5000,82
2010-04-29,07:05:00,1165.5000,1165.6000,1165.4000,1165.5000,10
2010-04-29,07:10:00,1165.4000,1166.2000,1165.4000,1166.1000,46
2010-04-29,07:15:00,1166.2000,1166.6000,1166.0000,1166.2000,37
2010-04-29,07:20:00,1166.1000,1166.2000,1166.0000,1166.1000,55
2010-04-29,07:25:00,1166.1000,1167.0000,1166.1000,1166.8000,33
2010-04-29,07:30:00,1166.8000,1167.8000,1166.8000,1167.8000,78
2010-04-29,07:35:00,1167.9000,1168.4000,1167.7000,1168.0000,131
2010-04-29,07:40:00,1168.0000,1168.1000,1167.5000,1168.0000,108
2010-04-29,07:45:00,1168.0000,1168.4000,1167.1000,1167.1000,342
2010-04-29,07:50:00,1167.1000,1167.1000,1165.7000,1165.7000,423
2010-04-29,07:55:00,1165.7000,1166.5000,1165.4000,1166.5000,152
2010-04-29,08:00:00,1166.6000,1166.9000,1166.1000,1166.3000,71
2010-04-29,08:05:00,1165.9000,1165.9000,1165.2000,1165.8000,73
2010-04-29,08:10:00,1165.8000,1166.5000,1165.3000,1166.0000,62
2010-04-29,08:15:00,1165.8000,1166.6000,1165.6000,1166.6000,64
2010-04-29,08:20:00,1166.6000,1167.8000,1166.6000,1167.2000,182
2010-04-29,08:25:00,1167.1000,1167.3000,1166.7000,1167.2000,41
2010-04-29,08:30:00,1167.2000,1167.2000,1166.6000,1166.9000,24
2010-04-29,08:35:00,1167.1000,1167.3000,1166.6000,1166.9000,71
2010-04-29,08:40:00,1166.7000,1167.2000,1166.6000,1167.2000,33
2010-04-29,08:45:00,1167.2000,1167.2000,1166.6000,1166.6000,58
2010-04-29,08:50:00,1166.6000,1166.6000,1165.7000,1166.2000,178
2010-04-29,08:55:00,1166.2000,1166.2000,1165.1000,1165.5000,186
2010-04-29,09:00:00,1165.5000,1166.1000,1165.2000,1165.9000,125
2010-04-29,09:05:00,1166.0000,1166.3000,1165.7000,1166.3000,35
2010-04-29,09:10:00,1166.2000,1166.2000,1165.8000,1166.1000,31
2010-04-29,09:15:00,1166.0000,1166.2000,1165.9000,1166.0000,32
2010-04-29,09:20:00,1166.0000,1166.1000,1165.7000,1165.7000,47
2010-04-29,09:25:00,1165.8000,1165.9000,1165.4000,1165.7000,68
2010-04-29,09:30:00,1165.6000,1166.7000,1165.5000,1166.3000,140
2010-04-29,09:35:00,1166.4000,1166.8000,1166.4000,1166.4000,52
2010-04-29,09:40:00,1166.3000,1166.5000,1166.2000,1166.3000,26
2010-04-29,09:45:00,1166.6000,1166.6000,1166.3000,1166.4000,19
2010-04-29,09:50:00,1166.3000,1166.4000,1166.3000,1166.3000,14
2010-04-29,09:55:00,1166.4000,1166.4000,1165.8000,1165.9000,53
2010-04-29,10:00:00,1165.9000,1166.3000,1165.7000,1166.0000,83
2010-04-29,10:05:00,1166.1000,1166.5000,1166.0000,1166.4000,31
2010-04-29,10:10:00,1166.5000,1166.7000,1166.5000,1166.6000,12
2010-04-29,10:15:00,1166.7000,1166.7000,1166.5000,1166.5000,31
2010-04-29,10:20:00,1166.4000,1166.4000,1165.8000,1166.3000,74
2010-04-29,10:25:00,1166.1000,1166.2000,1166.0000,1166.1000,26
2010-04-29,10:30:00,1166.2000,1166.2000,1165.6000,1165.7000,80
2010-04-29,10:35:00,1165.7000,1165.9000,1165.3000,1165.7000,67
2010-04-29,10:40:00,1165.7000,1166.0000,1165.6000,1165.9000,50
2010-04-29,10:45:00,1166.0000,1166.1000,1166.0000,1166.1000,6
2010-04-29,10:50:00,1166.1000,1166.2000,1165.9000,1165.9000,34
2010-04-29,10:55:00,1165.9000,1166.2000,1165.8000,1166.0000,31
2010-04-29,11:00:00,1165.9000,1166.0000,1165.8000,1166.0000,62
2010-04-29,11:05:00,1165.9000,1166.0000,1165.6000,1165.8000,66
2010-04-29,11:10:00,1165.6000,1166.0000,1165.6000,1165.9000,31
2010-04-29,11:15:00,1165.9000,1166.0000,1165.8000,1165.9000,10
2010-04-29,11:20:00,1165.9000,1166.0000,1165.8000,1165.9000,29
2010-04-29,11:25:00,1166.0000,1166.2000,1166.0000,1166.2000,28
2010-04-29,11:30:00,1166.2000,1166.2000,1165.9000,1166.0000,32
2010-04-29,11:35:00,1166.0000,1166.5000,1166.0000,1166.1000,33
2010-04-29,11:40:00,1166.1000,1166.1000,1165.5000,1165.6000,80
2010-04-29,11:45:00,1165.6000,1166.0000,1165.6000,1165.9000,21
2010-04-29,11:50:00,1165.8000,1165.8000,1165.6000,1165.7000,10
2010-04-29,11:55:00,1165.9000,1165.9000,1165.6000,1165.6000,9
2010-04-29,12:00:00,1165.4000,1165.4000,1165.1000,1165.2000,94
2010-04-29,12:05:00,1165.3000,1165.5000,1165.2000,1165.5000,34
2010-04-29,12:10:00,1165.4000,1165.4000,1165.1000,1165.3000,27
2010-04-29,12:15:00,1165.3000,1165.8000,1165.3000,1165.7000,21
2010-04-29,12:20:00,1165.6000,1165.6000,1165.5000,1165.5000,12
2010-04-29,12:25:00,1165.6000,1165.9000,1165.6000,1165.7000,37
2010-04-29,12:30:00,1165.7000,1166.0000,1165.6000,1165.9000,304
2010-04-29,12:35:00,1166.0000,1166.4000,1165.7000,1165.9000,235
2010-04-29,12:40:00,1165.8000,1166.2000,1165.8000,1166.2000,68
2010-04-29,12:45:00,1166.2000,1166.7000,1166.1000,1166.5000,60
2010-04-29,12:50:00,1166.5000,1166.6000,1166.3000,1166.4000,61
2010-04-29,12:55:00,1166.4000,1166.4000,1166.1000,1166.2000,49
2010-04-29,13:00:00,1166.3000,1166.8000,1166.3000,1166.7000,77
2010-04-29,13:05:00,1166.7000,1166.9000,1166.6000,1166.8000,60
2010-04-29,13:10:00,1166.9000,1167.4000,1166.9000,1167.1000,174
2010-04-29,13:15:00,1167.1000,1167.3000,1166.8000,1167.0000,149
2010-04-29,13:20:00,1166.9000,1167.2000,1166.5000,1167.2000,113
2010-04-29,13:25:00,1167.0000,1167.1000,1166.9000,1167.1000,48
2010-04-29,13:30:00,1167.0000,1167.1000,1166.7000,1167.0000,152
2010-04-29,13:35:00,1167.0000,1167.4000,1166.9000,1167.3000,72
2010-04-29,13:40:00,1167.3000,1167.4000,1167.1000,1167.4000,91
2010-04-29,13:45:00,1167.4000,1167.9000,1167.4000,1167.8000,124
2010-04-29,13:50:00,1167.6000,1167.6000,1167.3000,1167.3000,35
2010-04-29,13:55:00,1167.3000,1167.4000,1166.8000,1166.8000,46
2010-04-29,14:00:00,1166.9000,1167.4000,1166.8000,1167.3000,48
2010-04-29,14:05:00,1167.2000,1167.8000,1166.9000,1166.9000,145
2010-04-29,14:10:00,1167.1000,1167.4000,1166.8000,1167.1000,47
2010-04-29,14:15:00,1167.0000,1167.1000,1167.0000,1167.0000,28
2010-04-29,14:20:00,1167.0000,1167.0000,1166.6000,1166.6000,120
2010-04-29,14:25:00,1166.6000,1167.1000,1165.9000,1167.1000,286
2010-04-29,14:30:00,1167.1000,1167.3000,1166.6000,1166.9000,122
2010-04-29,14:35:00,1167.0000,1167.3000,1166.8000,1167.3000,86
2010-04-29,14:40:00,1167.3000,1167.3000,1167.0000,1167.1000,63
2010-04-29,14:45:00,1167.1000,1167.2000,1167.1000,1167.2000,112
2010-04-29,14:50:00,1167.2000,1167.5000,1166.9000,1167.3000,106
2010-04-29,14:55:00,1167.3000,1167.6000,1167.1000,1167.6000,61
2010-04-29,15:00:00,1167.6000,1168.0000,1167.2000,1167.6000,266
2010-04-29,15:05:00,1167.4000,1167.6000,1166.8000,1167.2000,158
2010-04-29,15:10:00,1167.3000,1167.8000,1167.1000,1167.6000,121
2010-04-29,15:15:00,1167.6000,1169.9000,1167.6000,1167.9000,1034
2010-04-29,15:20:00,1167.9000,1168.4000,1167.7000,1168.1000,195
2010-04-29,15:25:00,1167.9000,1168.0000,1167.5000,1167.8000,289
2010-04-29,15:30:00,1167.8000,1168.1000,1167.5000,1167.9000,118
2010-04-29,15:35:00,1167.9000,1168.3000,1167.8000,1167.9000,108
2010-04-29,15:40:00,1167.8000,1168.3000,1167.7000,1168.2000,87
2010-04-29,15:45:00,1168.2000,1168.4000,1167.3000,1168.4000,205
2010-04-29,15:50:00,1168.3000,1168.5000,1167.8000,1167.8000,264
2010-04-29,15:55:00,1167.9000,1168.3000,1167.7000,1168.0000,126
2010-04-29,16:00:00,1168.1000,1168.5000,1167.9000,1168.2000,173
2010-04-29,16:05:00,1168.3000,1168.4000,1168.2000,1168.3000,111
2010-04-29,16:10:00,1168.3000,1168.8000,1167.9000,1168.4000,420
2010-04-29,16:15:00,1168.2000,1168.6000,1168.1000,1168.5000,89
2010-04-29,16:20:00,1168.5000,1168.9000,1168.5000,1168.6000,159
2010-04-29,16:25:00,1168.6000,1169.1000,1168.5000,1169.0000,423
2010-04-29,16:30:00,1169.0000,1170.4000,1169.0000,1170.1000,610
2010-04-29,16:35:00,1170.2000,1170.7000,1169.7000,1170.5000,539
2010-04-29,16:40:00,1170.6000,1171.8000,1170.2000,1170.9000,619
2010-04-29,16:45:00,1170.8000,1171.1000,1170.5000,1170.8000,353
2010-04-29,16:50:00,1170.8000,1171.3000,1170.6000,1171.0000,435
2010-04-29,16:55:00,1171.1000,1171.5000,1170.8000,1171.4000,295
2010-04-29,17:00:00,1171.5000,1171.8000,1170.9000,1171.3000,260
2010-04-29,17:05:00,1171.4000,1171.4000,1170.8000,1170.9000,199
2010-04-29,17:10:00,1170.8000,1171.0000,1170.5000,1171.0000,209
2010-04-29,17:15:00,1170.8000,1170.9000,1169.8000,1169.9000,404
2010-04-29,17:20:00,1169.9000,1170.4000,1169.9000,1170.3000,210
2010-04-29,17:25:00,1170.2000,1170.4000,1169.5000,1169.7000,223
2010-04-29,17:30:00,1169.7000,1170.7000,1169.4000,1170.5000,679
2010-04-29,17:35:00,1170.5000,1170.8000,1170.2000,1170.3000,84
2010-04-29,17:40:00,1170.3000,1170.4000,1169.9000,1170.1000,243
2010-04-29,17:45:00,1170.1000,1170.3000,1169.9000,1170.2000,238
2010-04-29,17:50:00,1170.2000,1170.5000,1169.9000,1170.5000,317
2010-04-29,17:55:00,1170.5000,1170.9000,1169.9000,1170.7000,447
2010-04-29,18:00:00,1170.8000,1171.5000,1169.9000,1171.3000,416
2010-04-29,18:05:00,1171.3000,1171.3000,1170.1000,1170.5000,204
2010-04-29,18:10:00,1170.5000,1170.7000,1169.2000,1169.2000,358
2010-04-29,18:15:00,1169.4000,1169.4000,1168.1000,1168.3000,632
2010-04-29,18:20:00,1168.5000,1169.0000,1168.1000,1168.4000,186
2010-04-29,18:25:00,1168.5000,1168.7000,1167.5000,1167.9000,554
2010-04-29,18:30:00,1167.9000,1168.3000,1167.5000,1167.7000,250
2010-04-29,18:35:00,1167.8000,1168.5000,1167.8000,1168.1000,342
2010-04-29,18:40:00,1167.9000,1168.3000,1167.1000,1167.8000,456
2010-04-29,18:45:00,1167.8000,1167.9000,1167.1000,1167.8000,228
2010-04-29,18:50:00,1167.8000,1168.8000,1167.6000,1168.3000,227
2010-04-29,18:55:00,1168.3000,1168.4000,1167.7000,1168.0000,78
2010-04-29,19:00:00,1167.9000,1168.0000,1167.4000,1167.8000,120
2010-04-29,19:05:00,1167.8000,1168.6000,1167.7000,1168.5000,383
2010-04-29,19:10:00,1168.5000,1168.9000,1168.1000,1168.1000,121
2010-04-29,19:15:00,1168.1000,1168.7000,1167.8000,1168.6000,135
2010-04-29,19:20:00,1168.6000,1168.7000,1168.4000,1168.6000,176
2010-04-29,19:25:00,1168.7000,1169.0000,1168.5000,1168.7000,211
2010-04-29,19:30:00,1168.6000,1168.9000,1168.4000,1168.9000,136
2010-04-29,19:35:00,1168.8000,1168.9000,1168.3000,1168.4000,346
2010-04-29,19:40:00,1168.4000,1168.6000,1168.2000,1168.3000,328
2010-04-29,19:45:00,1168.4000,1168.8000,1167.9000,1168.3000,416
2010-04-29,19:50:00,1168.2000,1168.3000,1167.7000,1167.9000,214
2010-04-29,19:55:00,1167.9000,1168.1000,1167.6000,1167.8000,185
2010-04-29,20:00:00,1167.7000,1167.9000,1167.4000,1167.4000,284
2010-04-29,20:05:00,1167.6000,1167.7000,1166.7000,1167.1000,431
2010-04-29,20:10:00,1167.1000,1167.6000,1166.5000,1167.1000,593
2010-04-29,20:15:00,1167.3000,1167.4000,1166.5000,1167.0000,322
2010-04-29,20:20:00,1166.9000,1167.9000,1166.8000,1167.4000,934
2010-04-29,20:25:00,1167.3000,1168.9000,1167.1000,1168.4000,876
2010-04-29,20:30:00,1168.4000,1169.0000,1166.7000,1168.0000,1291
2010-04-29,20:35:00,1167.9000,1168.2000,1167.0000,1167.4000,733
2010-04-29,20:40:00,1167.4000,1167.5000,1166.5000,1166.9000,846
2010-04-29,20:45:00,1166.9000,1167.0000,1163.3000,1164.2000,4438
2010-04-29,20:50:00,1164.1000,1164.8000,1163.7000,1164.0000,1557
2010-04-29,20:55:00,1164.0000,1164.8000,1162.2000,1164.2000,2581
2010-04-29,21:00:00,1164.3000,1165.4000,1163.8000,1165.2000,1247
2010-04-29,21:05:00,1165.2000,1166.8000,1165.2000,1166.6000,1462
2010-04-29,21:10:00,1166.6000,1166.6000,1165.5000,1165.5000,749
2010-04-29,21:15:00,1165.5000,1166.2000,1165.3000,1166.1000,505
2010-04-29,21:20:00,1166.1000,1166.6000,1165.0000,1165.1000,744
2010-04-29,21:25:00,1165.1000,1165.1000,1163.1000,1163.6000,1327
2010-04-29,21:30:00,1163.7000,1164.7000,1163.5000,1163.9000,991
2010-04-29,21:35:00,1163.8000,1165.3000,1163.8000,1165.3000,1128
2010-04-29,21:40:00,1165.3000,1167.8000,1165.1000,1167.2000,2259
2010-04-29,21:45:00,1167.2000,1168.6000,1167.0000,1167.3000,1536
2010-04-29,21:50:00,1167.4000,1168.3000,1166.7000,1167.2000,1151
2010-04-29,21:55:00,1167.1000,1167.6000,1166.5000,1167.5000,1011
2010-04-29,22:00:00,1167.3000,1169.4000,1167.0000,1169.3000,1677
2010-04-29,22:05:00,1169.2000,1170.3000,1168.3000,1168.6000,2036
2010-04-29,22:10:00,1168.6000,1168.8000,1167.3000,1168.0000,1567
2010-04-29,22:15:00,1168.0000,1168.7000,1167.7000,1168.3000,961
2010-04-29,22:20:00,1168.4000,1170.3000,1168.2000,1169.8000,1501
2010-04-29,22:25:00,1169.9000,1170.3000,1168.8000,1169.6000,991
2010-04-29,22:30:00,1169.6000,1169.8000,1168.2000,1168.4000,800
2010-04-29,22:35:00,1168.4000,1169.4000,1168.1000,1168.7000,397
2010-04-29,22:40:00,1168.7000,1168.8000,1167.4000,1167.6000,1002
2010-04-29,22:45:00,1167.7000,1168.0000,1167.4000,1167.8000,771
2010-04-29,22:50:00,1167.9000,1169.0000,1166.6000,1166.7000,1388
2010-04-29,22:55:00,1166.7000,1167.7000,1166.5000,1167.4000,661
2010-04-29,23:00:00,1167.3000,1167.5000,1166.5000,1166.5000,542
2010-04-29,23:05:00,1166.5000,1166.8000,1164.2000,1165.3000,1786
2010-04-29,23:10:00,1165.3000,1166.3000,1164.7000,1164.7000,859
2010-04-29,23:15:00,1164.8000,1165.8000,1164.3000,1165.8000,1009
2010-04-29,23:20:00,1165.8000,1166.3000,1165.0000,1165.6000,655
2010-04-29,23:25:00,1165.6000,1165.6000,1163.6000,1165.4000,1308
2010-04-29,23:30:00,1165.4000,1165.4000,1164.1000,1164.8000,485
2010-04-29,23:35:00,1164.8000,1165.8000,1164.2000,1165.5000,908
2010-04-29,23:40:00,1165.5000,1165.9000,1164.8000,1165.4000,329
2010-04-29,23:45:00,1165.4000,1166.0000,1165.0000,1166.0000,634
2010-04-29,23:50:00,1165.9000,1166.2000,1165.3000,1165.3000,334
2010-04-29,23:55:00,1165.4000,1166.2000,1165.2000,1166.0000,258
2010-04-30,00:00:00,1166.0000,1167.5000,1166.0000,1167.3000,635
2010-04-30,00:05:00,1167.3000,1167.3000,1166.2000,1166.5000,420
2010-04-30,00:10:00,1166.4000,1167.0000,1166.3000,1166.5000,370
2010-04-30,00:15:00,1166.5000,1166.8000,1166.3000,1166.5000,229
2010-04-30,00:20:00,1166.4000,1166.5000,1165.6000,1165.8000,318
2010-04-30,00:25:00,1165.8000,1165.9000,1164.7000,1165.7000,549
2010-04-30,00:30:00,1165.8000,1166.7000,1165.7000,1166.6000,345
2010-04-30,00:35:00,1166.5000,1166.6000,1165.2000,1165.7000,332
2010-04-30,00:40:00,1165.7000,1167.2000,1165.7000,1166.4000,508
2010-04-30,00:45:00,1166.4000,1166.8000,1166.3000,1166.5000,227
2010-04-30,00:50:00,1166.5000,1166.8000,1166.3000,1166.6000,182
2010-04-30,00:55:00,1166.6000,1167.2000,1166.4000,1167.0000,333
2010-04-30,01:00:00,1167.0000,1167.8000,1166.7000,1167.8000,421
2010-04-30,01:05:00,1167.8000,1168.3000,1167.1000,1168.2000,578
2010-04-30,01:10:00,1168.3000,1169.0000,1168.2000,1168.7000,1050
2010-04-30,01:15:00,1168.8000,1169.7000,1168.5000,1169.5000,1404
2010-04-30,01:20:00,1169.5000,1169.8000,1168.8000,1169.2000,1044
2010-04-30,01:25:00,1169.2000,1169.4000,1168.3000,1168.3000,1199
2010-04-30,01:30:00,1168.3000,1168.8000,1167.5000,1168.1000,775
2010-04-30,01:35:00,1168.2000,1168.8000,1167.7000,1168.0000,113
2010-04-30,01:40:00,1168.0000,1168.1000,1167.6000,1167.6000,139
2010-04-30,01:45:00,1167.6000,1168.0000,1167.6000,1167.8000,119
2010-04-30,01:50:00,1167.9000,1168.4000,1167.9000,1168.3000,118
2010-04-30,01:55:00,1168.3000,1168.7000,1168.2000,1168.4000,136
2010-04-30,02:00:00,1168.4000,1168.9000,1168.4000,1168.8000,202
2010-04-30,02:05:00,1168.8000,1169.7000,1168.6000,1169.0000,444
2010-04-30,02:10:00,1168.9000,1169.8000,1168.9000,1169.6000,267
2010-04-30,02:15:00,1169.6000,1170.0000,1169.1000,1169.4000,252
2010-04-30,02:20:00,1169.4000,1169.4000,1169.1000,1169.4000,123
2010-04-30,02:25:00,1169.4000,1169.8000,1169.1000,1169.7000,194
2010-04-30,02:30:00,1169.7000,1170.1000,1169.5000,1170.0000,414
2010-04-30,02:35:00,1169.9000,1170.0000,1169.5000,1170.0000,164
2010-04-30,02:40:00,1169.9000,1170.0000,1169.7000,1169.7000,155
2010-04-30,02:45:00,1169.7000,1170.0000,1169.7000,1169.9000,156
2010-04-30,02:50:00,1169.9000,1170.1000,1169.0000,1169.5000,464
2010-04-30,02:55:00,1169.5000,1169.6000,1169.3000,1169.3000,104
2010-04-30,03:00:00,1169.5000,1169.5000,1168.3000,1168.4000,349
2010-04-30,03:05:00,1168.5000,1168.7000,1168.2000,1168.6000,167
2010-04-30,03:10:00,1168.7000,1168.9000,1168.4000,1168.5000,52
2010-04-30,03:15:00,1168.5000,1168.6000,1167.9000,1168.0000,296
2010-04-30,03:20:00,1168.0000,1168.3000,1167.9000,1168.2000,86
2010-04-30,03:25:00,1168.3000,1168.4000,1167.1000,1167.3000,358
2010-04-30,03:30:00,1167.4000,1168.8000,1167.3000,1167.8000,209
2010-04-30,03:35:00,1167.8000,1168.1000,1167.7000,1167.9000,93
2010-04-30,03:40:00,1167.9000,1168.3000,1167.4000,1167.4000,241
2010-04-30,03:45:00,1167.4000,1168.0000,1167.4000,1167.9000,103
2010-04-30,03:50:00,1167.9000,1168.1000,1167.4000,1167.6000,125
2010-04-30,03:55:00,1167.7000,1168.4000,1167.0000,1168.0000,195
2010-04-30,04:00:00,1168.0000,1168.2000,1167.4000,1167.7000,61
2010-04-30,04:05:00,1167.7000,1167.7000,1167.4000,1167.5000,66
2010-04-30,04:10:00,1167.5000,1168.1000,1167.5000,1167.6000,73
2010-04-30,04:15:00,1167.8000,1167.8000,1166.9000,1167.0000,235
2010-04-30,04:20:00,1167.0000,1167.9000,1167.0000,1167.6000,91
2010-04-30,04:25:00,1167.9000,1168.2000,1167.9000,1167.9000,67
2010-04-30,04:30:00,1168.1000,1168.2000,1167.8000,1167.9000,11
2010-04-30,04:35:00,1167.9000,1167.9000,1167.6000,1167.6000,23
2010-04-30,04:40:00,1167.4000,1168.8000,1167.3000,1167.5000,16
2010-04-30,04:45:00,1167.5000,1167.5000,1167.3000,1167.4000,23
2010-04-30,04:50:00,1167.4000,1167.6000,1167.4000,1167.5000,10
2010-04-30,04:55:00,1167.3000,1167.5000,1167.3000,1167.4000,16
2010-04-30,05:00:00,1167.3000,1167.4000,1167.2000,1167.4000,25
2010-04-30,05:05:00,1167.5000,1167.7000,1167.1000,1167.2000,28
2010-04-30,05:10:00,1167.2000,1167.7000,1167.1000,1167.7000,41
2010-04-30,05:15:00,1168.8000,1168.8000,1168.8000,1168.8000,1
2010-04-30,06:00:00,1168.0000,1169.5000,1167.8000,1168.8000,119
2010-04-30,06:05:00,1168.2000,1168.7000,1168.2000,1168.7000,9
2010-04-30,06:10:00,1168.8000,1169.2000,1168.7000,1169.0000,44
2010-04-30,06:15:00,1168.9000,1169.3000,1168.7000,1169.1000,34
2010-04-30,06:20:00,1169.1000,1169.1000,1168.8000,1169.1000,33
2010-04-30,06:25:00,1168.8000,1168.9000,1168.6000,1168.9000,14
2010-04-30,06:30:00,1168.9000,1169.3000,1168.7000,1169.3000,23
2010-04-30,06:35:00,1169.2000,1170.4000,1169.1000,1170.3000,153
2010-04-30,06:40:00,1170.2000,1170.5000,1169.8000,1170.2000,120
2010-04-30,06:45:00,1170.4000,1170.5000,1170.3000,1170.3000,42
2010-04-30,06:50:00,1170.4000,1170.5000,1169.6000,1169.8000,33
2010-04-30,06:55:00,1169.6000,1169.9000,1169.6000,1169.9000,5
2010-04-30,07:00:00,1169.8000,1170.2000,1169.8000,1170.2000,10
2010-04-30,07:05:00,1170.0000,1170.3000,1169.4000,1169.9000,44
2010-04-30,07:10:00,1169.8000,1170.0000,1169.6000,1169.6000,16
2010-04-30,07:15:00,1169.5000,1169.5000,1169.0000,1169.0000,67
2010-04-30,07:20:00,1169.2000,1169.2000,1168.8000,1169.0000,21
2010-04-30,07:25:00,1169.1000,1169.5000,1168.9000,1169.5000,23
2010-04-30,07:30:00,1169.4000,1169.5000,1169.0000,1169.4000,31
2010-04-30,07:35:00,1169.4000,1169.7000,1169.2000,1169.2000,15
2010-04-30,07:40:00,1169.3000,1169.8000,1169.1000,1169.8000,23
2010-04-30,07:45:00,1169.6000,1170.0000,1169.5000,1169.5000,26
2010-04-30,07:50:00,1169.7000,1170.1000,1169.5000,1169.9000,49
2010-04-30,07:55:00,1169.6000,1169.7000,1169.3000,1169.3000,38
2010-04-30,08:00:00,1169.5000,1169.9000,1169.4000,1169.5000,55
2010-04-30,08:05:00,1169.6000,1169.7000,1168.4000,1168.7000,118
2010-04-30,08:10:00,1168.6000,1169.1000,1168.4000,1169.0000,77
2010-04-30,08:15:00,1169.0000,1169.7000,1168.8000,1169.5000,29
2010-04-30,08:20:00,1169.7000,1170.1000,1169.7000,1169.8000,82
2010-04-30,08:25:00,1169.9000,1171.0000,1169.9000,1170.7000,213
2010-04-30,08:30:00,1170.6000,1170.6000,1170.2000,1170.4000,114
2010-04-30,08:35:00,1170.3000,1170.3000,1170.0000,1170.1000,52
2010-04-30,08:40:00,1170.2000,1171.3000,1170.1000,1171.3000,124
2010-04-30,08:45:00,1171.3000,1173.5000,1171.2000,1173.0000,1059
2010-04-30,08:50:00,1173.0000,1173.1000,1172.7000,1172.8000,261
2010-04-30,08:55:00,1172.7000,1176.2000,1172.5000,1174.8000,1921
2010-04-30,09:00:00,1174.8000,1175.2000,1174.1000,1174.3000,496
2010-04-30,09:05:00,1174.3000,1174.6000,1173.5000,1174.3000,298
2010-04-30,09:10:00,1174.2000,1175.0000,1173.8000,1174.0000,177
2010-04-30,09:15:00,1174.1000,1174.4000,1173.6000,1173.9000,178
2010-04-30,09:20:00,1174.0000,1174.0000,1173.5000,1173.8000,153
2010-04-30,09:25:00,1173.7000,1173.8000,1173.1000,1173.5000,103
2010-04-30,09:30:00,1173.3000,1173.5000,1173.1000,1173.4000,179
2010-04-30,09:35:00,1173.4000,1173.7000,1173.4000,1173.6000,120
2010-04-30,09:40:00,1173.7000,1173.7000,1173.5000,1173.5000,39
2010-04-30,09:45:00,1173.5000,1173.8000,1173.3000,1173.4000,172
2010-04-30,09:50:00,1173.4000,1173.4000,1173.0000,1173.0000,85
2010-04-30,09:55:00,1173.0000,1173.2000,1173.0000,1173.2000,102
2010-04-30,10:00:00,1173.1000,1173.4000,1173.0000,1173.3000,86
2010-04-30,10:05:00,1173.3000,1173.5000,1173.2000,1173.2000,101
2010-04-30,10:10:00,1173.2000,1173.2000,1172.2000,1172.6000,263
2010-04-30,10:15:00,1172.6000,1173.0000,1172.6000,1173.0000,143
2010-04-30,10:20:00,1173.0000,1173.2000,1172.8000,1172.8000,63
2010-04-30,10:25:00,1172.9000,1173.1000,1172.8000,1173.1000,63
2010-04-30,10:30:00,1173.0000,1173.8000,1173.0000,1173.6000,130
2010-04-30,10:35:00,1173.6000,1173.8000,1173.5000,1173.7000,50
2010-04-30,10:40:00,1173.7000,1173.8000,1173.6000,1173.8000,72
2010-04-30,10:45:00,1173.8000,1173.9000,1173.5000,1173.9000,97
2010-04-30,10:50:00,1174.0000,1174.2000,1173.8000,1173.8000,127
2010-04-30,10:55:00,1173.8000,1174.0000,1173.5000,1173.6000,181
2010-04-30,11:00:00,1173.6000,1173.7000,1173.4000,1173.7000,54
2010-04-30,11:05:00,1173.8000,1173.9000,1173.5000,1173.7000,88
2010-04-30,11:10:00,1173.7000,1173.7000,1173.6000,1173.6000,52
2010-04-30,11:15:00,1173.6000,1173.6000,1173.0000,1173.1000,126
2010-04-30,11:20:00,1173.1000,1173.3000,1172.8000,1173.2000,72
2010-04-30,11:25:00,1173.1000,1173.2000,1173.0000,1173.1000,17
2010-04-30,11:30:00,1173.0000,1173.4000,1173.0000,1173.3000,80
2010-04-30,11:35:00,1173.1000,1173.3000,1173.1000,1173.3000,19
2010-04-30,11:40:00,1173.4000,1173.6000,1173.3000,1173.4000,64
2010-04-30,11:45:00,1173.6000,1173.6000,1173.3000,1173.4000,15
2010-04-30,11:50:00,1173.4000,1173.5000,1173.2000,1173.4000,57
2010-04-30,11:55:00,1173.2000,1173.6000,1173.1000,1173.4000,61
2010-04-30,12:00:00,1173.5000,1173.6000,1173.3000,1173.4000,35
2010-04-30,12:05:00,1173.3000,1173.4000,1173.1000,1173.1000,37
2010-04-30,12:10:00,1173.1000,1173.1000,1173.0000,1173.0000,58
2010-04-30,12:15:00,1173.1000,1173.1000,1172.6000,1172.9000,76
2010-04-30,12:20:00,1172.7000,1172.9000,1172.5000,1172.7000,41
2010-04-30,12:25:00,1172.6000,1172.8000,1172.5000,1172.8000,81
2010-04-30,12:30:00,1172.8000,1172.8000,1171.9000,1172.0000,237
2010-04-30,12:35:00,1172.1000,1172.4000,1171.9000,1172.2000,73
2010-04-30,12:40:00,1172.2000,1172.4000,1172.1000,1172.4000,37
2010-04-30,12:45:00,1172.4000,1173.3000,1172.4000,1173.0000,163
2010-04-30,12:50:00,1173.2000,1173.3000,1172.9000,1172.9000,116
2010-04-30,12:55:00,1172.9000,1173.0000,1172.5000,1173.0000,73
2010-04-30,13:00:00,1173.0000,1173.1000,1172.7000,1172.8000,26
2010-04-30,13:05:00,1172.5000,1172.9000,1172.4000,1172.8000,25
2010-04-30,13:10:00,1172.6000,1172.8000,1172.5000,1172.5000,65
2010-04-30,13:15:00,1172.5000,1172.6000,1172.3000,1172.5000,47
2010-04-30,13:20:00,1172.5000,1172.8000,1172.4000,1172.7000,23
2010-04-30,13:25:00,1172.7000,1172.7000,1172.4000,1172.6000,106
2010-04-30,13:30:00,1172.5000,1172.7000,1172.1000,1172.2000,108
2010-04-30,13:35:00,1172.2000,1172.3000,1172.1000,1172.2000,48
2010-04-30,13:40:00,1172.3000,1172.6000,1172.2000,1172.6000,41
2010-04-30,13:45:00,1172.5000,1173.0000,1172.5000,1172.9000,50
2010-04-30,13:50:00,1172.9000,1173.1000,1172.9000,1172.9000,94
2010-04-30,13:55:00,1172.9000,1173.1000,1172.9000,1173.0000,61
2010-04-30,14:00:00,1172.9000,1173.2000,1172.8000,1173.1000,132
2010-04-30,14:05:00,1173.2000,1173.5000,1173.0000,1173.3000,177
2010-04-30,14:10:00,1173.4000,1173.5000,1173.0000,1173.3000,68
2010-04-30,14:15:00,1173.2000,1173.3000,1172.6000,1172.6000,124
2010-04-30,14:20:00,1172.7000,1173.4000,1172.5000,1173.2000,177
2010-04-30,14:25:00,1173.2000,1173.4000,1172.9000,1173.1000,137
2010-04-30,14:30:00,1173.2000,1173.4000,1173.1000,1173.4000,85
2010-04-30,14:35:00,1173.3000,1173.6000,1173.1000,1173.4000,167
2010-04-30,14:40:00,1173.6000,1173.6000,1172.8000,1173.1000,183
2010-04-30,14:45:00,1173.1000,1173.3000,1172.6000,1173.0000,206
2010-04-30,14:50:00,1172.9000,1173.3000,1172.7000,1173.2000,128
2010-04-30,14:55:00,1173.2000,1173.2000,1172.5000,1172.8000,164
2010-04-30,15:00:00,1173.0000,1173.1000,1172.6000,1172.8000,182
2010-04-30,15:05:00,1172.8000,1174.1000,1172.8000,1173.8000,407
2010-04-30,15:10:00,1173.9000,1174.1000,1173.4000,1173.6000,302
2010-04-30,15:15:00,1173.6000,1174.0000,1173.3000,1173.6000,348
2010-04-30,15:20:00,1173.6000,1174.0000,1173.5000,1173.8000,139
2010-04-30,15:25:00,1173.8000,1174.2000,1173.8000,1174.0000,363
2010-04-30,15:30:00,1174.0000,1174.1000,1172.5000,1172.6000,436
2010-04-30,15:35:00,1172.4000,1172.6000,1171.2000,1171.2000,544
2010-04-30,15:40:00,1171.3000,1172.0000,1170.7000,1172.0000,468
2010-04-30,15:45:00,1172.0000,1172.4000,1171.7000,1171.8000,150
2010-04-30,15:50:00,1171.8000,1172.2000,1171.4000,1172.0000,140
2010-04-30,15:55:00,1172.1000,1172.2000,1171.9000,1171.9000,120
2010-04-30,16:00:00,1171.9000,1172.7000,1171.9000,1172.6000,384
2010-04-30,16:05:00,1172.6000,1173.2000,1172.5000,1173.2000,201
2010-04-30,16:10:00,1173.2000,1173.4000,1173.0000,1173.2000,156
2010-04-30,16:15:00,1173.3000,1173.3000,1173.0000,1173.3000,179
2010-04-30,16:20:00,1173.3000,1173.7000,1173.3000,1173.5000,148
2010-04-30,16:25:00,1173.5000,1174.0000,1173.4000,1173.6000,272
2010-04-30,16:30:00,1173.6000,1174.0000,1172.8000,1173.0000,459
2010-04-30,16:35:00,1173.1000,1174.0000,1173.0000,1173.9000,442
2010-04-30,16:40:00,1173.9000,1174.3000,1173.6000,1174.0000,438
2010-04-30,16:45:00,1173.9000,1174.3000,1173.8000,1174.3000,369
2010-04-30,16:50:00,1174.3000,1175.6000,1174.0000,1175.2000,840
2010-04-30,16:55:00,1175.2000,1175.7000,1174.6000,1175.5000,475
2010-04-30,17:00:00,1175.4000,1177.5000,1175.3000,1177.2000,1998
2010-04-30,17:05:00,1177.2000,1177.4000,1176.4000,1176.4000,1109
2010-04-30,17:10:00,1176.3000,1176.3000,1175.6000,1176.1000,478
2010-04-30,17:15:00,1176.0000,1176.4000,1175.6000,1175.8000,231
2010-04-30,17:20:00,1175.7000,1176.2000,1175.4000,1176.1000,296
2010-04-30,17:25:00,1176.1000,1176.4000,1175.5000,1175.5000,242
2010-04-30,17:30:00,1175.5000,1176.3000,1174.9000,1176.2000,836
2010-04-30,17:35:00,1175.9000,1176.2000,1175.4000,1175.4000,331
2010-04-30,17:40:00,1175.5000,1175.6000,1175.0000,1175.5000,276
2010-04-30,17:45:00,1175.5000,1176.0000,1175.3000,1176.0000,237
2010-04-30,17:50:00,1176.1000,1176.5000,1175.7000,1175.8000,293
2010-04-30,17:55:00,1175.8000,1175.8000,1175.3000,1175.5000,141
2010-04-30,18:00:00,1175.5000,1175.9000,1174.5000,1175.0000,422
2010-04-30,18:05:00,1174.9000,1175.5000,1174.9000,1175.3000,179
2010-04-30,18:10:00,1175.2000,1175.5000,1175.0000,1175.0000,197
2010-04-30,18:15:00,1175.0000,1175.0000,1174.4000,1174.7000,217
2010-04-30,18:20:00,1174.7000,1175.0000,1174.4000,1174.9000,164
2010-04-30,18:25:00,1174.9000,1175.1000,1174.4000,1174.6000,118
2010-04-30,18:30:00,1174.6000,1174.8000,1174.4000,1174.7000,237
2010-04-30,18:35:00,1174.5000,1174.9000,1174.5000,1174.8000,95
2010-04-30,18:40:00,1174.8000,1175.3000,1174.7000,1175.1000,95
2010-04-30,18:45:00,1175.1000,1175.1000,1174.5000,1175.0000,85
2010-04-30,18:50:00,1175.1000,1175.3000,1174.9000,1175.0000,119
2010-04-30,18:55:00,1175.1000,1175.2000,1174.7000,1175.0000,380
2010-04-30,19:00:00,1174.9000,1175.6000,1174.9000,1175.4000,106
2010-04-30,19:05:00,1175.4000,1175.8000,1175.2000,1175.7000,144
2010-04-30,19:10:00,1175.7000,1177.5000,1175.7000,1176.8000,700
2010-04-30,19:15:00,1176.9000,1177.8000,1176.4000,1177.6000,641
2010-04-30,19:20:00,1177.6000,1178.5000,1177.3000,1177.7000,1142
2010-04-30,19:25:00,1177.7000,1177.9000,1177.2000,1177.5000,184
2010-04-30,19:30:00,1177.5000,1177.8000,1176.9000,1177.0000,440
2010-04-30,19:35:00,1177.0000,1177.1000,1176.2000,1176.2000,629
2010-04-30,19:40:00,1176.1000,1176.6000,1175.9000,1176.1000,180
2010-04-30,19:45:00,1176.0000,1176.6000,1175.8000,1176.1000,206
2010-04-30,19:50:00,1176.1000,1176.4000,1175.9000,1176.0000,231
2010-04-30,19:55:00,1176.0000,1176.3000,1176.0000,1176.3000,127
2010-04-30,20:00:00,1176.3000,1176.4000,1176.0000,1176.3000,154
2010-04-30,20:05:00,1176.3000,1176.4000,1176.1000,1176.3000,79
2010-04-30,20:10:00,1176.2000,1176.8000,1176.2000,1176.8000,397
2010-04-30,20:15:00,1176.9000,1177.0000,1176.1000,1176.2000,432
2010-04-30,20:20:00,1176.2000,1176.7000,1174.9000,1175.6000,1455
2010-04-30,20:25:00,1175.5000,1175.8000,1173.1000,1174.0000,888
2010-04-30,20:30:00,1174.1000,1175.0000,1173.3000,1174.8000,1380
2010-04-30,20:35:00,1174.8000,1175.6000,1174.3000,1175.3000,802
2010-04-30,20:40:00,1175.3000,1176.5000,1175.1000,1175.8000,872
2010-04-30,20:45:00,1175.9000,1176.8000,1175.6000,1176.6000,694
2010-04-30,20:50:00,1176.6000,1177.5000,1176.4000,1176.5000,1028
2010-04-30,20:55:00,1176.5000,1178.2000,1176.4000,1177.4000,1577
2010-04-30,21:00:00,1177.4000,1178.4000,1176.8000,1178.0000,946
2010-04-30,21:05:00,1177.9000,1178.1000,1176.5000,1176.9000,662
2010-04-30,21:10:00,1176.9000,1177.8000,1176.8000,1177.3000,324
2010-04-30,21:15:00,1177.4000,1178.9000,1177.1000,1178.3000,1524
2010-04-30,21:20:00,1178.2000,1178.4000,1177.7000,1178.3000,636
2010-04-30,21:25:00,1178.3000,1179.1000,1177.7000,1178.1000,1191
2010-04-30,21:30:00,1178.0000,1179.4000,1177.9000,1178.6000,1655
2010-04-30,21:35:00,1178.6000,1179.2000,1178.2000,1178.7000,705
2010-04-30,21:40:00,1178.8000,1180.4000,1178.7000,1179.4000,2086
2010-04-30,21:45:00,1179.4000,1181.1000,1179.1000,1180.4000,2317
2010-04-30,21:50:00,1180.6000,1181.2000,1179.7000,1181.1000,1850
2010-04-30,21:55:00,1181.1000,1181.2000,1179.6000,1180.0000,1656
2010-04-30,22:00:00,1180.1000,1180.8000,1178.9000,1179.5000,2874
2010-04-30,22:05:00,1179.4000,1180.3000,1179.3000,1179.7000,1534
2010-04-30,22:10:00,1179.7000,1181.4000,1179.7000,1180.4000,1814
2010-04-30,22:15:00,1180.4000,1180.6000,1179.5000,1179.5000,1625
2010-04-30,22:20:00,1179.5000,1180.3000,1179.1000,1179.5000,1053
2010-04-30,22:25:00,1179.5000,1180.7000,1179.1000,1180.0000,1038
2010-04-30,22:30:00,1180.0000,1181.8000,1179.8000,1181.7000,1480
2010-04-30,22:35:00,1181.8000,1181.9000,1180.7000,1181.4000,1099
2010-04-30,22:40:00,1181.3000,1181.4000,1180.7000,1181.0000,794
2010-04-30,22:45:00,1181.0000,1181.5000,1180.7000,1181.0000,972
2010-04-30,22:50:00,1181.0000,1181.5000,1179.5000,1179.6000,933
2010-04-30,22:55:00,1179.6000,1180.4000,1179.6000,1180.1000,856
2010-04-30,23:00:00,1180.1000,1180.1000,1178.9000,1179.2000,1190
2010-04-30,23:05:00,1179.3000,1180.8000,1179.2000,1180.2000,930
2010-04-30,23:10:00,1180.2000,1180.6000,1179.9000,1180.4000,763
2010-04-30,23:15:00,1180.4000,1180.6000,1179.3000,1180.5000,797
2010-04-30,23:20:00,1180.5000,1180.5000,1179.4000,1179.5000,477
2010-04-30,23:25:00,1179.5000,1180.7000,1179.4000,1180.5000,357
2010-04-30,23:30:00,1180.5000,1181.1000,1180.2000,1181.1000,481
2010-04-30,23:35:00,1181.1000,1181.3000,1180.0000,1180.9000,556
2010-04-30,23:40:00,1180.9000,1181.5000,1180.0000,1180.1000,537
2010-04-30,23:45:00,1180.2000,1181.0000,1180.1000,1180.2000,715
2010-04-30,23:50:00,1180.3000,1181.2000,1180.3000,1181.1000,488
2010-04-30,23:55:00,1181.1000,1181.8000,1180.8000,1181.8000,574
2010-05-01,00:00:00,1181.8000,1182.5000,1180.7000,1181.3000,1275
2010-05-01,00:05:00,1181.3000,1181.6000,1180.8000,1181.2000,399
2010-05-01,00:10:00,1181.0000,1181.4000,1181.0000,1181.2000,229
2010-05-01,00:15:00,1181.2000,1181.4000,1180.8000,1180.8000,487
2010-05-01,00:20:00,1180.7000,1180.9000,1179.5000,1180.3000,964
2010-05-01,00:25:00,1180.3000,1180.6000,1179.4000,1179.5000,432
2010-05-01,00:30:00,1179.5000,1180.1000,1179.4000,1179.8000,580
2010-05-01,00:35:00,1179.8000,1179.9000,1177.6000,1177.9000,1219
2010-05-01,00:40:00,1178.0000,1179.6000,1177.7000,1179.1000,1000
2010-05-01,00:45:00,1179.1000,1179.5000,1178.8000,1179.3000,414
2010-05-01,00:50:00,1179.4000,1179.9000,1177.9000,1178.4000,528
2010-05-01,00:55:00,1178.2000,1179.2000,1177.3000,1179.0000,1133
2010-05-01,01:00:00,1179.1000,1179.3000,1178.5000,1179.2000,511
2010-05-01,01:05:00,1179.2000,1179.3000,1177.4000,1177.8000,556
2010-05-01,01:10:00,1177.9000,1178.8000,1177.8000,1178.6000,411
2010-05-01,01:15:00,1178.8000,1179.5000,1178.6000,1179.2000,631
2010-05-01,01:20:00,1179.2000,1179.7000,1178.5000,1179.7000,499
2010-05-01,01:25:00,1179.7000,1181.2000,1179.1000,1180.4000,3386
2010-05-01,01:30:00,1180.4000,1180.6000,1179.4000,1179.5000,1265
2010-05-01,01:35:00,1179.5000,1179.9000,1179.4000,1179.7000,397
2010-05-01,01:40:00,1179.6000,1180.4000,1179.3000,1180.3000,297
2010-05-01,01:45:00,1180.2000,1180.7000,1179.9000,1180.2000,381
2010-05-01,01:50:00,1180.2000,1180.4000,1179.5000,1179.6000,363
2010-05-01,01:55:00,1179.7000,1179.7000,1178.7000,1179.0000,446
2010-05-01,02:00:00,1178.9000,1178.9000,1178.3000,1178.4000,383
2010-05-01,02:05:00,1178.7000,1179.3000,1178.6000,1179.2000,94
2010-05-01,02:10:00,1179.2000,1179.7000,1178.9000,1179.7000,198
2010-05-01,02:15:00,1179.6000,1179.9000,1179.3000,1179.5000,115
2010-05-01,02:20:00,1179.5000,1179.8000,1179.5000,1179.8000,78
2010-05-01,02:25:00,1179.8000,1179.9000,1179.4000,1179.5000,130
2010-05-01,02:30:00,1179.5000,1179.5000,1178.8000,1179.2000,120
2010-05-01,02:35:00,1179.2000,1179.2000,1178.5000,1178.6000,194
2010-05-01,02:40:00,1178.7000,1179.6000,1178.6000,1179.6000,205
2010-05-01,02:45:00,1179.6000,1180.3000,1179.5000,1180.0000,299
2010-05-01,02:50:00,1180.0000,1180.3000,1179.8000,1180.2000,122
2010-05-01,02:55:00,1180.2000,1180.4000,1179.7000,1180.2000,164
2010-05-01,03:00:00,1180.1000,1180.4000,1180.0000,1180.4000,167
2010-05-01,03:05:00,1180.3000,1180.8000,1180.3000,1180.8000,257
2010-05-01,03:10:00,1180.7000,1180.8000,1180.4000,1180.5000,142
2010-05-01,03:15:00,1180.4000,1180.9000,1180.1000,1180.3000,166
2010-05-01,03:20:00,1180.3000,1180.5000,1180.1000,1180.5000,60
2010-05-01,03:25:00,1180.3000,1180.3000,1179.2000,1179.4000,178
2010-05-01,03:30:00,1179.3000,1180.7000,1179.2000,1179.5000,109
2010-05-01,03:35:00,1179.6000,1179.7000,1179.3000,1179.5000,59
2010-05-01,03:40:00,1179.5000,1179.6000,1179.0000,1179.3000,169
2010-05-01,03:45:00,1179.2000,1179.5000,1179.2000,1179.3000,94
2010-05-01,03:50:00,1179.3000,1179.3000,1178.9000,1179.0000,211
2010-05-01,03:55:00,1179.0000,1179.4000,1178.9000,1179.0000,268
2010-05-01,04:00:00,1178.9000,1179.2000,1178.6000,1178.8000,103
2010-05-01,04:05:00,1179.0000,1179.3000,1178.9000,1178.9000,55
2010-05-01,04:10:00,1178.9000,1179.3000,1178.9000,1179.1000,35
2010-05-01,04:15:00,1179.3000,1179.5000,1179.0000,1179.4000,54
2010-05-01,04:20:00,1179.4000,1180.3000,1179.4000,1180.1000,90
2010-05-01,04:25:00,1180.4000,1180.5000,1179.9000,1179.9000,164
2010-05-01,04:30:00,1179.9000,1180.0000,1179.5000,1179.8000,34
2010-05-01,04:35:00,1179.9000,1180.7000,1179.7000,1180.0000,8
2010-05-01,04:40:00,1180.1000,1180.2000,1179.6000,1179.6000,26
2010-05-01,04:45:00,1179.6000,1179.8000,1179.6000,1179.8000,24
2010-05-01,04:50:00,1179.9000,1180.0000,1179.7000,1180.0000,27
2010-05-01,04:55:00,1179.8000,1180.0000,1179.3000,1179.3000,101
2010-05-01,05:00:00,1179.3000,1179.9000,1179.3000,1179.6000,35
2010-05-01,05:05:00,1179.5000,1180.0000,1179.5000,1180.0000,39
2010-05-01,05:10:00,1179.9000,1180.3000,1179.7000,1180.3000,70
2010-05-01,05:15:00,1180.7000,1180.7000,1180.7000,1180.7000,1
2010-05-03,06:00:00,1181.0000,1181.2000,1178.6000,1178.8000,165
2010-05-03,06:05:00,1178.9000,1179.7000,1178.2000,1179.1000,138
2010-05-03,06:10:00,1179.2000,1179.7000,1179.0000,1179.3000,53
2010-05-03,06:15:00,1179.5000,1179.5000,1178.6000,1178.6000,59
2010-05-03,06:20:00,1178.8000,1179.7000,1178.7000,1179.7000,89
2010-05-03,06:25:00,1179.7000,1180.2000,1179.1000,1179.2000,85
2010-05-03,06:30:00,1179.5000,1179.6000,1178.2000,1178.4000,105
2010-05-03,06:35:00,1178.3000,1178.4000,1177.3000,1177.9000,109
2010-05-03,06:40:00,1178.1000,1178.5000,1178.1000,1178.1000,51
2010-05-03,06:45:00,1178.1000,1178.2000,1177.1000,1177.3000,110
2010-05-03,06:50:00,1177.6000,1177.7000,1177.1000,1177.3000,27
2010-05-03,06:55:00,1177.5000,1177.8000,1177.4000,1177.8000,33
2010-05-03,07:00:00,1177.8000,1178.7000,1177.7000,1178.5000,87
2010-05-03,07:05:00,1178.8000,1179.3000,1178.6000,1178.7000,46
2010-05-03,07:10:00,1178.5000,1179.7000,1178.5000,1179.7000,32
2010-05-03,07:15:00,1179.8000,1180.1000,1179.0000,1179.3000,50
2010-05-03,07:20:00,1179.3000,1179.8000,1179.3000,1179.7000,67
2010-05-03,07:25:00,1179.7000,1180.2000,1179.6000,1180.2000,14
2010-05-03,07:30:00,1180.2000,1180.2000,1179.7000,1180.0000,52
2010-05-03,07:35:00,1180.0000,1180.1000,1179.4000,1179.4000,90
2010-05-03,07:40:00,1179.4000,1179.4000,1179.0000,1179.4000,27
2010-05-03,07:45:00,1179.2000,1179.2000,1178.8000,1178.8000,58
2010-05-03,07:50:00,1178.7000,1178.9000,1178.7000,1178.8000,16
2010-05-03,07:55:00,1178.7000,1178.7000,1177.9000,1178.2000,90
2010-05-03,08:00:00,1178.4000,1178.6000,1178.2000,1178.2000,35
2010-05-03,08:05:00,1178.2000,1178.5000,1178.2000,1178.3000,8
2010-05-03,08:10:00,1178.2000,1179.0000,1177.9000,1178.5000,94
2010-05-03,08:15:00,1178.5000,1178.7000,1178.3000,1178.7000,28
2010-05-03,08:20:00,1178.6000,1179.1000,1178.5000,1178.7000,178
2010-05-03,08:25:00,1178.6000,1179.1000,1178.6000,1179.0000,69
2010-05-03,08:30:00,1178.6000,1178.6000,1178.3000,1178.4000,15
2010-05-03,08:35:00,1178.6000,1178.6000,1178.3000,1178.4000,36
2010-05-03,08:40:00,1178.4000,1178.9000,1178.4000,1178.9000,22
2010-05-03,08:45:00,1178.9000,1180.2000,1178.9000,1180.0000,336
2010-05-03,08:50:00,1180.2000,1180.3000,1178.4000,1178.4000,114
2010-05-03,08:55:00,1178.6000,1179.1000,1178.6000,1178.8000,58
2010-05-03,09:00:00,1178.8000,1179.1000,1178.8000,1179.0000,19
2010-05-03,09:05:00,1179.1000,1179.1000,1178.6000,1178.7000,28
2010-05-03,09:10:00,1178.9000,1178.9000,1178.6000,1178.7000,14
2010-05-03,09:15:00,1178.6000,1179.0000,1178.0000,1178.1000,160
2010-05-03,09:20:00,1178.1000,1178.3000,1177.7000,1178.0000,143
2010-05-03,09:25:00,1178.0000,1178.0000,1177.5000,1177.5000,60
2010-05-03,09:30:00,1177.6000,1177.9000,1177.5000,1177.9000,136
2010-05-03,09:35:00,1177.9000,1178.1000,1177.8000,1177.8000,63
2010-05-03,09:40:00,1177.8000,1177.8000,1177.2000,1177.2000,151
2010-05-03,09:45:00,1177.2000,1177.6000,1177.1000,1177.4000,128
2010-05-03,09:50:00,1177.5000,1177.8000,1177.5000,1177.6000,49
2010-05-03,09:55:00,1177.6000,1178.0000,1177.6000,1178.0000,127
2010-05-03,10:00:00,1178.1000,1178.1000,1177.9000,1177.9000,47
2010-05-03,10:05:00,1177.9000,1177.9000,1177.5000,1177.6000,41
2010-05-03,10:10:00,1177.9000,1178.3000,1177.3000,1177.6000,90
2010-05-03,10:15:00,1177.7000,1178.8000,1177.7000,1178.6000,70
2010-05-03,10:20:00,1178.6000,1178.7000,1178.3000,1178.6000,61
2010-05-03,10:25:00,1178.5000,1179.3000,1178.4000,1179.0000,111
2010-05-03,10:30:00,1179.2000,1179.4000,1178.9000,1179.0000,113
2010-05-03,10:35:00,1179.0000,1179.1000,1178.8000,1178.8000,37
2010-05-03,10:40:00,1178.7000,1178.9000,1178.5000,1178.5000,29
2010-05-03,10:45:00,1178.4000,1178.5000,1178.2000,1178.4000,64
2010-05-03,10:50:00,1178.4000,1178.6000,1178.4000,1178.6000,5
2010-05-03,10:55:00,1178.5000,1178.5000,1178.5000,1178.5000,6
2010-05-03,11:00:00,1178.4000,1178.6000,1178.4000,1178.6000,8
2010-05-03,11:05:00,1178.7000,1178.8000,1178.3000,1178.4000,22
2010-05-03,11:10:00,1178.4000,1178.4000,1178.0000,1178.3000,45
2010-05-03,11:15:00,1178.2000,1178.3000,1178.2000,1178.3000,13
2010-05-03,11:20:00,1178.2000,1178.2000,1178.2000,1178.2000,2
2010-05-03,11:25:00,1178.5000,1178.5000,1178.3000,1178.3000,7
2010-05-03,11:30:00,1178.4000,1178.5000,1178.3000,1178.4000,17
2010-05-03,11:35:00,1178.4000,1178.4000,1178.3000,1178.3000,9
2010-05-03,11:40:00,1178.5000,1178.6000,1178.3000,1178.6000,5
2010-05-03,11:45:00,1178.4000,1178.5000,1178.0000,1178.1000,16
2010-05-03,11:50:00,1178.3000,1178.3000,1178.1000,1178.1000,19
2010-05-03,11:55:00,1178.0000,1178.0000,1177.6000,1177.9000,28
2010-05-03,12:00:00,1177.8000,1177.8000,1177.6000,1177.6000,35
2010-05-03,12:05:00,1177.6000,1177.7000,1177.2000,1177.5000,51
2010-05-03,12:10:00,1177.4000,1177.9000,1177.3000,1177.5000,151
2010-05-03,12:15:00,1177.4000,1177.4000,1177.3000,1177.3000,15
2010-05-03,12:20:00,1177.4000,1177.9000,1177.1000,1177.5000,84
2010-05-03,12:25:00,1177.4000,1177.6000,1177.3000,1177.4000,10
2010-05-03,12:30:00,1177.6000,1177.6000,1177.2000,1177.5000,51
2010-05-03,12:35:00,1177.5000,1177.6000,1177.3000,1177.6000,51
2010-05-03,12:40:00,1177.6000,1177.9000,1177.6000,1177.7000,98
2010-05-03,12:45:00,1177.8000,1177.8000,1177.6000,1177.6000,33
2010-05-03,12:50:00,1177.7000,1177.9000,1177.7000,1177.7000,33
2010-05-03,12:55:00,1177.7000,1177.9000,1177.6000,1177.9000,19
2010-05-03,13:00:00,1177.8000,1178.1000,1177.7000,1177.9000,60
2010-05-03,13:05:00,1178.0000,1178.0000,1177.8000,1177.8000,4
2010-05-03,13:10:00,1177.8000,1178.1000,1177.6000,1178.1000,32
2010-05-03,13:15:00,1178.3000,1178.4000,1177.9000,1178.2000,57
2010-05-03,13:20:00,1178.1000,1178.3000,1178.1000,1178.2000,21
2010-05-03,13:25:00,1178.2000,1178.3000,1177.7000,1177.9000,34
2010-05-03,13:30:00,1177.9000,1178.1000,1177.9000,1178.1000,18
2010-05-03,13:35:00,1178.2000,1178.5000,1178.2000,1178.2000,94
2010-05-03,13:40:00,1178.1000,1178.3000,1177.8000,1178.2000,27
2010-05-03,13:45:00,1178.2000,1178.7000,1178.2000,1178.6000,103
2010-05-03,13:50:00,1178.6000,1178.7000,1178.5000,1178.6000,14
2010-05-03,13:55:00,1178.5000,1178.6000,1178.3000,1178.6000,20
2010-05-03,14:00:00,1178.4000,1178.8000,1178.4000,1178.8000,115
2010-05-03,14:05:00,1178.8000,1178.9000,1178.5000,1178.7000,38
2010-05-03,14:10:00,1178.8000,1179.1000,1178.8000,1179.0000,69
2010-05-03,14:15:00,1178.9000,1179.1000,1178.9000,1179.1000,28
2010-05-03,14:20:00,1179.1000,1179.1000,1178.7000,1178.8000,64
2010-05-03,14:25:00,1178.7000,1179.1000,1178.5000,1179.1000,48
2010-05-03,14:30:00,1179.0000,1179.0000,1178.4000,1178.7000,65
2010-05-03,14:35:00,1178.7000,1179.0000,1178.2000,1178.4000,109
2010-05-03,14:40:00,1178.4000,1178.4000,1177.7000,1178.3000,159
2010-05-03,14:45:00,1178.3000,1178.4000,1177.8000,1177.8000,96
2010-05-03,14:50:00,1177.8000,1177.9000,1177.5000,1177.8000,64
2010-05-03,14:55:00,1177.7000,1178.0000,1177.4000,1177.8000,103
2010-05-03,15:00:00,1177.7000,1177.9000,1177.4000,1177.6000,118
2010-05-03,15:05:00,1177.8000,1178.2000,1177.4000,1177.9000,127
2010-05-03,15:10:00,1177.9000,1178.1000,1177.6000,1177.8000,91
2010-05-03,15:15:00,1177.8000,1178.0000,1177.7000,1177.9000,50
2010-05-03,15:20:00,1178.0000,1178.0000,1177.6000,1177.9000,75
2010-05-03,15:25:00,1178.0000,1178.0000,1177.5000,1177.5000,118
2010-05-03,15:30:00,1177.6000,1177.9000,1177.6000,1177.7000,62
2010-05-03,15:35:00,1177.8000,1178.0000,1177.8000,1177.9000,23
2010-05-03,15:40:00,1177.7000,1178.2000,1177.6000,1177.8000,97
2010-05-03,15:45:00,1177.9000,1178.2000,1177.6000,1178.0000,80
2010-05-03,15:50:00,1178.1000,1178.3000,1177.7000,1178.1000,78
2010-05-03,15:55:00,1178.1000,1178.3000,1177.9000,1178.3000,28
2010-05-03,16:00:00,1178.2000,1178.3000,1178.0000,1178.3000,67
2010-05-03,16:05:00,1178.2000,1178.4000,1178.2000,1178.4000,44
2010-05-03,16:10:00,1178.4000,1178.6000,1178.4000,1178.4000,57
2010-05-03,16:15:00,1178.3000,1178.6000,1178.2000,1178.5000,48
2010-05-03,16:20:00,1178.6000,1178.7000,1178.6000,1178.6000,19
2010-05-03,16:25:00,1178.7000,1178.7000,1178.4000,1178.5000,37
2010-05-03,16:30:00,1178.5000,1178.9000,1178.4000,1178.6000,95
2010-05-03,16:35:00,1178.5000,1178.6000,1178.2000,1178.3000,83
2010-05-03,16:40:00,1178.4000,1178.5000,1178.2000,1178.5000,69
2010-05-03,16:45:00,1178.4000,1178.9000,1178.4000,1178.8000,91
2010-05-03,16:50:00,1178.7000,1178.9000,1178.6000,1178.8000,51
2010-05-03,16:55:00,1178.8000,1178.8000,1178.5000,1178.6000,95
2010-05-03,17:00:00,1178.6000,1178.8000,1178.6000,1178.8000,43
2010-05-03,17:05:00,1178.6000,1178.7000,1178.6000,1178.6000,27
2010-05-03,17:10:00,1178.6000,1178.9000,1178.6000,1178.8000,55
2010-05-03,17:15:00,1178.8000,1178.9000,1178.6000,1178.9000,36
2010-05-03,17:20:00,1178.9000,1179.0000,1178.5000,1178.6000,85
2010-05-03,17:25:00,1178.6000,1179.0000,1178.4000,1178.9000,124
2010-05-03,17:30:00,1178.9000,1179.1000,1178.8000,1179.0000,75
2010-05-03,17:35:00,1179.1000,1179.1000,1178.9000,1178.9000,57
2010-05-03,17:40:00,1178.9000,1179.1000,1178.7000,1179.0000,44
2010-05-03,17:45:00,1179.0000,1179.4000,1179.0000,1179.1000,58
2010-05-03,17:50:00,1179.1000,1179.1000,1179.0000,1179.1000,30
2010-05-03,17:55:00,1179.1000,1179.4000,1178.9000,1179.4000,42
2010-05-03,18:00:00,1179.3000,1179.9000,1179.2000,1179.6000,198
2010-05-03,18:05:00,1179.6000,1179.9000,1179.4000,1179.6000,132
2010-05-03,18:10:00,1179.7000,1180.2000,1179.7000,1179.7000,152
2010-05-03,18:15:00,1179.8000,1180.3000,1179.7000,1180.2000,103
2010-05-03,18:20:00,1180.1000,1180.3000,1180.0000,1180.2000,101
2010-05-03,18:25:00,1180.1000,1180.2000,1180.0000,1180.1000,69
2010-05-03,18:30:00,1180.2000,1180.6000,1180.1000,1180.3000,194
2010-05-03,18:35:00,1180.3000,1180.3000,1180.0000,1180.1000,82
2010-05-03,18:40:00,1180.2000,1180.7000,1180.1000,1180.5000,99
2010-05-03,18:45:00,1180.5000,1181.0000,1180.5000,1181.0000,137
2010-05-03,18:50:00,1181.0000,1181.1000,1180.8000,1180.8000,117
2010-05-03,18:55:00,1180.9000,1181.8000,1180.8000,1181.8000,212
2010-05-03,19:00:00,1181.8000,1184.0000,1181.5000,1183.1000,1101
2010-05-03,19:05:00,1183.2000,1183.8000,1182.8000,1183.0000,482
2010-05-03,19:10:00,1183.1000,1183.4000,1182.8000,1183.1000,216
2010-05-03,19:15:00,1183.2000,1183.8000,1183.2000,1183.5000,335
2010-05-03,19:20:00,1183.3000,1183.4000,1182.8000,1182.8000,194
2010-05-03,19:25:00,1182.9000,1183.4000,1182.7000,1183.1000,179
2010-05-03,19:30:00,1183.1000,1183.1000,1182.3000,1182.7000,188
2010-05-03,19:35:00,1182.9000,1183.6000,1182.5000,1182.7000,284
2010-05-03,19:40:00,1182.7000,1183.0000,1182.6000,1182.9000,112
2010-05-03,19:45:00,1182.8000,1183.1000,1182.8000,1182.9000,83
2010-05-03,19:50:00,1183.0000,1183.0000,1182.6000,1182.9000,169
2010-05-03,19:55:00,1182.9000,1183.3000,1182.8000,1183.2000,74
2010-05-03,20:00:00,1183.2000,1183.5000,1182.8000,1183.0000,233
2010-05-03,20:05:00,1183.0000,1183.4000,1183.0000,1183.1000,172
2010-05-03,20:10:00,1183.1000,1183.2000,1182.0000,1182.4000,334
2010-05-03,20:15:00,1182.5000,1183.3000,1182.4000,1182.7000,215
2010-05-03,20:20:00,1182.7000,1183.0000,1180.7000,1181.3000,1299
2010-05-03,20:25:00,1181.3000,1182.3000,1181.2000,1181.5000,599
2010-05-03,20:30:00,1181.5000,1182.1000,1181.2000,1181.5000,509
2010-05-03,20:35:00,1181.4000,1181.6000,1180.7000,1181.5000,449
2010-05-03,20:40:00,1181.6000,1181.7000,1181.0000,1181.6000,392
2010-05-03,20:45:00,1181.6000,1182.3000,1181.6000,1181.9000,287
2010-05-03,20:50:00,1181.9000,1182.1000,1180.7000,1181.0000,873
2010-05-03,20:55:00,1181.0000,1181.8000,1180.7000,1181.6000,382
2010-05-03,21:00:00,1181.7000,1181.8000,1180.7000,1181.6000,514
2010-05-03,21:05:00,1181.5000,1182.9000,1181.1000,1182.8000,515
2010-05-03,21:10:00,1182.7000,1184.4000,1182.4000,1183.8000,1294
2010-05-03,21:15:00,1183.9000,1184.4000,1183.5000,1183.7000,852
2010-05-03,21:20:00,1183.8000,1184.6000,1183.7000,1184.1000,784
2010-05-03,21:25:00,1184.1000,1184.5000,1184.1000,1184.3000,522
2010-05-03,21:30:00,1184.5000,1184.8000,1183.6000,1184.8000,1404
2010-05-03,21:35:00,1184.8000,1185.6000,1184.7000,1185.1000,1883
2010-05-03,21:40:00,1185.0000,1185.6000,1184.3000,1185.3000,1052
2010-05-03,21:45:00,1185.4000,1185.9000,1184.5000,1185.5000,1615
2010-05-03,21:50:00,1185.4000,1186.7000,1185.3000,1186.5000,1919
2010-05-03,21:55:00,1186.4000,1188.0000,1185.7000,1188.0000,1795
2010-05-03,22:00:00,1188.0000,1188.3000,1186.4000,1187.9000,1982
2010-05-03,22:05:00,1187.7000,1187.9000,1186.9000,1187.6000,1091
2010-05-03,22:10:00,1187.7000,1188.4000,1187.5000,1187.8000,965
2010-05-03,22:15:00,1187.7000,1188.2000,1186.7000,1186.7000,1295
2010-05-03,22:20:00,1186.8000,1187.5000,1186.7000,1186.7000,1227
2010-05-03,22:25:00,1186.6000,1187.2000,1186.5000,1187.2000,1235
2010-05-03,22:30:00,1187.1000,1187.6000,1185.3000,1186.1000,1826
2010-05-03,22:35:00,1186.1000,1186.2000,1182.5000,1183.7000,3148
2010-05-03,22:40:00,1183.7000,1184.1000,1182.7000,1183.4000,1248
2010-05-03,22:45:00,1183.6000,1183.8000,1181.0000,1182.0000,2598
2010-05-03,22:50:00,1182.0000,1182.5000,1180.8000,1181.6000,1757
2010-05-03,22:55:00,1181.6000,1183.3000,1181.0000,1182.9000,1640
2010-05-03,23:00:00,1183.0000,1184.4000,1182.9000,1184.2000,991
2010-05-03,23:05:00,1184.1000,1184.6000,1183.8000,1184.6000,1046
2010-05-03,23:10:00,1184.6000,1185.4000,1184.6000,1185.1000,1125
2010-05-03,23:15:00,1185.1000,1185.8000,1184.6000,1184.9000,673
2010-05-03,23:20:00,1184.9000,1185.9000,1184.8000,1185.0000,589
2010-05-03,23:25:00,1185.1000,1185.6000,1184.9000,1185.4000,507
2010-05-03,23:30:00,1185.4000,1186.0000,1185.2000,1185.3000,508
2010-05-03,23:35:00,1185.2000,1185.4000,1184.5000,1184.7000,649
2010-05-03,23:40:00,1184.8000,1185.4000,1184.8000,1184.8000,583
2010-05-03,23:45:00,1184.9000,1186.1000,1184.9000,1185.5000,610
2010-05-03,23:50:00,1185.4000,1185.8000,1184.8000,1185.4000,395
2010-05-03,23:55:00,1185.5000,1186.2000,1185.4000,1186.0000,433
2010-05-04,00:00:00,1185.9000,1186.5000,1185.9000,1186.4000,656
2010-05-04,00:05:00,1186.3000,1186.4000,1185.5000,1185.6000,379
2010-05-04,00:10:00,1185.7000,1186.5000,1185.4000,1186.2000,319
2010-05-04,00:15:00,1186.2000,1186.2000,1185.5000,1185.8000,401
2010-05-04,00:20:00,1185.8000,1187.1000,1185.8000,1186.8000,1100
2010-05-04,00:25:00,1186.8000,1187.0000,1185.8000,1186.4000,566
2010-05-04,00:30:00,1186.4000,1186.6000,1185.3000,1185.5000,513
2010-05-04,00:35:00,1185.5000,1185.6000,1184.6000,1184.9000,682
2010-05-04,00:40:00,1184.9000,1185.3000,1184.4000,1185.2000,366
2010-05-04,00:45:00,1185.3000,1185.9000,1184.9000,1185.0000,520
2010-05-04,00:50:00,1184.9000,1185.4000,1184.5000,1185.4000,303
2010-05-04,00:55:00,1185.4000,1185.8000,1184.8000,1185.7000,400
2010-05-04,01:00:00,1185.7000,1185.7000,1183.7000,1184.3000,839
2010-05-04,01:05:00,1184.2000,1184.4000,1182.8000,1183.6000,887
2010-05-04,01:10:00,1183.5000,1183.6000,1182.0000,1182.4000,913
2010-05-04,01:15:00,1182.4000,1183.0000,1182.2000,1182.7000,520
2010-05-04,01:20:00,1182.7000,1184.3000,1182.2000,1184.1000,967
2010-05-04,01:25:00,1184.0000,1184.6000,1183.1000,1183.3000,1247
2010-05-04,01:30:00,1183.3000,1183.5000,1182.8000,1183.2000,614
2010-05-04,01:35:00,1183.1000,1183.9000,1182.8000,1183.7000,222
2010-05-04,01:40:00,1183.7000,1183.9000,1183.4000,1183.6000,264
2010-05-04,01:45:00,1183.6000,1183.7000,1182.9000,1182.9000,190
2010-05-04,01:50:00,1183.0000,1183.5000,1183.0000,1183.5000,84
2010-05-04,01:55:00,1183.5000,1183.6000,1182.8000,1182.9000,254
2010-05-04,02:00:00,1182.9000,1183.0000,1182.0000,1182.2000,400
2010-05-04,02:05:00,1182.2000,1182.3000,1181.0000,1181.8000,578
2010-05-04,02:10:00,1181.6000,1181.9000,1181.4000,1181.7000,273
2010-05-04,02:15:00,1181.7000,1182.1000,1181.4000,1182.0000,463
2010-05-04,02:20:00,1182.1000,1183.5000,1182.1000,1183.3000,408
2010-05-04,02:25:00,1183.3000,1184.0000,1183.0000,1184.0000,530
2010-05-04,02:30:00,1183.9000,1184.2000,1183.6000,1183.8000,361
2010-05-04,02:35:00,1183.7000,1183.9000,1183.1000,1183.2000,210
2010-05-04,02:40:00,1183.2000,1184.0000,1183.2000,1183.9000,179
2010-05-04,02:45:00,1183.9000,1184.3000,1183.7000,1184.2000,204
2010-05-04,02:50:00,1184.3000,1184.4000,1183.9000,1184.0000,297
2010-05-04,02:55:00,1184.1000,1184.3000,1183.9000,1184.2000,224
2010-05-04,03:00:00,1184.2000,1184.4000,1183.8000,1183.9000,145
2010-05-04,03:05:00,1183.9000,1183.9000,1183.4000,1183.5000,158
2010-05-04,03:10:00,1183.4000,1183.5000,1183.2000,1183.5000,84
2010-05-04,03:15:00,1183.3000,1183.7000,1183.2000,1183.5000,74
2010-05-04,03:20:00,1183.5000,1183.8000,1183.5000,1183.7000,138
2010-05-04,03:25:00,1183.6000,1183.6000,1183.2000,1183.4000,51
2010-05-04,03:30:00,1183.4000,1183.5000,1182.3000,1182.3000,170
2010-05-04,03:35:00,1182.6000,1182.7000,1181.6000,1182.1000,272
2010-05-04,03:40:00,1182.1000,1182.5000,1182.0000,1182.2000,138
2010-05-04,03:45:00,1182.3000,1182.6000,1182.2000,1182.5000,61
2010-05-04,03:50:00,1182.5000,1182.5000,1182.2000,1182.4000,182
2010-05-04,03:55:00,1182.5000,1182.7000,1182.3000,1182.6000,199
2010-05-04,04:00:00,1182.6000,1182.9000,1182.0000,1182.1000,71
2010-05-04,04:05:00,1182.3000,1182.3000,1182.0000,1182.1000,21
2010-05-04,04:10:00,1182.1000,1182.3000,1182.0000,1182.3000,18
2010-05-04,04:15:00,1182.2000,1182.4000,1182.1000,1182.4000,40
2010-05-04,04:20:00,1182.3000,1182.4000,1182.1000,1182.1000,28
2010-05-04,04:25:00,1182.0000,1182.1000,1181.2000,1181.3000,173
2010-05-04,04:30:00,1181.4000,1182.0000,1181.3000,1181.6000,89
2010-05-04,04:35:00,1181.8000,1182.3000,1181.7000,1182.2000,43
2010-05-04,04:40:00,1182.3000,1183.3000,1182.2000,1182.5000,57
2010-05-04,04:45:00,1182.5000,1182.7000,1182.5000,1182.6000,20
2010-05-04,04:50:00,1182.7000,1182.8000,1182.5000,1182.5000,54
2010-05-04,04:55:00,1182.5000,1182.9000,1182.1000,1182.6000,35
2010-05-04,05:00:00,1182.8000,1182.9000,1182.3000,1182.3000,18
2010-05-04,05:05:00,1182.3000,1182.8000,1182.2000,1182.8000,19
2010-05-04,05:10:00,1182.8000,1182.8000,1182.6000,1182.8000,8
2010-05-04,05:20:00,1183.3000,1183.3000,1183.3000,1183.3000,1
2010-05-04,06:00:00,1182.9000,1183.0000,1182.5000,1182.7000,67
2010-05-04,06:05:00,1182.6000,1183.2000,1182.5000,1183.2000,47
2010-05-04,06:10:00,1183.3000,1183.9000,1183.3000,1183.9000,51
2010-05-04,06:15:00,1184.0000,1184.1000,1183.3000,1184.1000,103
2010-05-04,06:20:00,1184.2000,1184.5000,1183.6000,1184.2000,72
2010-05-04,06:25:00,1184.2000,1184.3000,1184.1000,1184.1000,13
2010-05-04,06:30:00,1184.1000,1184.3000,1183.8000,1184.0000,39
2010-05-04,06:35:00,1184.0000,1184.1000,1183.5000,1183.5000,33
2010-05-04,06:40:00,1183.9000,1183.9000,1183.9000,1183.9000,31
2010-05-04,06:45:00,1183.7000,1183.8000,1183.7000,1183.8000,24
2010-05-04,06:50:00,1183.9000,1184.0000,1183.8000,1184.0000,14
2010-05-04,06:55:00,1184.1000,1184.3000,1184.1000,1184.2000,21
2010-05-04,07:00:00,1184.3000,1184.3000,1184.0000,1184.0000,7
2010-05-04,07:05:00,1184.2000,1184.2000,1184.0000,1184.2000,6
2010-05-04,07:10:00,1184.0000,1184.0000,1183.9000,1183.9000,5
2010-05-04,07:15:00,1183.8000,1184.1000,1183.6000,1183.8000,17
2010-05-04,07:20:00,1183.9000,1184.0000,1183.8000,1183.8000,14
2010-05-04,07:25:00,1183.8000,1183.8000,1183.7000,1183.7000,14
2010-05-04,07:30:00,1183.6000,1183.8000,1183.5000,1183.5000,17
2010-05-04,07:35:00,1183.5000,1183.5000,1183.3000,1183.3000,20
2010-05-04,07:40:00,1183.3000,1183.3000,1183.1000,1183.1000,30
2010-05-04,07:45:00,1183.2000,1183.4000,1183.0000,1183.4000,20
2010-05-04,07:50:00,1183.3000,1183.4000,1183.3000,1183.3000,4
2010-05-04,07:55:00,1183.2000,1183.8000,1183.2000,1183.7000,17
2010-05-04,08:00:00,1183.8000,1184.1000,1183.7000,1184.0000,61
2010-05-04,08:05:00,1184.1000,1184.1000,1183.8000,1183.8000,13
2010-05-04,08:10:00,1183.7000,1183.8000,1183.7000,1183.8000,3
2010-05-04,08:15:00,1183.7000,1183.8000,1183.4000,1183.4000,30
2010-05-04,08:20:00,1183.4000,1183.7000,1183.4000,1183.5000,24
2010-05-04,08:25:00,1183.5000,1184.0000,1183.4000,1183.6000,77
2010-05-04,08:30:00,1183.6000,1184.0000,1183.6000,1184.0000,28
2010-05-04,08:35:00,1183.9000,1183.9000,1183.4000,1183.7000,81
2010-05-04,08:40:00,1183.6000,1183.6000,1183.2000,1183.2000,63
2010-05-04,08:45:00,1183.1000,1183.1000,1181.9000,1182.0000,183
2010-05-04,08:50:00,1182.0000,1182.5000,1181.6000,1182.1000,124
2010-05-04,08:55:00,1182.2000,1182.7000,1181.6000,1181.8000,92
2010-05-04,09:00:00,1181.8000,1182.5000,1181.5000,1181.7000,137
2010-05-04,09:05:00,1181.7000,1181.9000,1181.4000,1181.7000,96
2010-05-04,09:10:00,1181.7000,1182.3000,1181.7000,1182.1000,109
2010-05-04,09:15:00,1182.2000,1182.2000,1181.4000,1181.5000,125
2010-05-04,09:20:00,1181.5000,1181.7000,1180.6000,1181.3000,307
2010-05-04,09:25:00,1181.3000,1181.4000,1180.8000,1181.4000,94
2010-05-04,09:30:00,1181.3000,1181.4000,1180.9000,1181.2000,71
2010-05-04,09:35:00,1181.2000,1181.2000,1180.9000,1181.0000,49
2010-05-04,09:40:00,1181.1000,1181.2000,1180.3000,1180.5000,224
2010-05-04,09:45:00,1180.4000,1180.8000,1180.3000,1180.5000,58
2010-05-04,09:50:00,1180.6000,1180.7000,1180.3000,1180.4000,78
2010-05-04,09:55:00,1180.4000,1180.6000,1180.4000,1180.4000,52
2010-05-04,10:00:00,1180.3000,1180.5000,1179.2000,1180.0000,672
2010-05-04,10:05:00,1180.1000,1180.2000,1180.0000,1180.1000,80
2010-05-04,10:10:00,1180.0000,1180.3000,1179.9000,1180.3000,185
2010-05-04,10:15:00,1180.2000,1180.4000,1179.8000,1180.3000,73
2010-05-04,10:20:00,1180.3000,1180.9000,1180.3000,1180.9000,92
2010-05-04,10:25:00,1180.7000,1180.8000,1180.1000,1180.4000,37
2010-05-04,10:30:00,1180.5000,1180.7000,1180.3000,1180.3000,42
2010-05-04,10:35:00,1180.2000,1180.2000,1179.8000,1179.8000,51
2010-05-04,10:40:00,1179.8000,1180.2000,1179.8000,1180.2000,90
2010-05-04,10:45:00,1180.3000,1180.5000,1180.0000,1180.2000,43
2010-05-04,10:50:00,1180.2000,1180.2000,1179.9000,1180.0000,54
2010-05-04,10:55:00,1180.0000,1180.2000,1179.8000,1179.9000,34
2010-05-04,11:00:00,1179.9000,1180.0000,1179.6000,1180.0000,45
2010-05-04,11:05:00,1179.8000,1179.9000,1179.7000,1179.9000,15
2010-05-04,11:10:00,1179.8000,1179.9000,1179.6000,1179.8000,23
2010-05-04,11:15:00,1180.0000,1180.1000,1179.8000,1180.0000,25
2010-05-04,11:20:00,1180.1000,1180.2000,1180.1000,1180.2000,20
2010-05-04,11:25:00,1180.3000,1180.4000,1180.1000,1180.3000,41
2010-05-04,11:30:00,1180.4000,1180.7000,1180.2000,1180.7000,72
2010-05-04,11:35:00,1180.6000,1180.7000,1180.5000,1180.7000,24
2010-05-04,11:40:00,1180.7000,1181.0000,1180.6000,1181.0000,57
2010-05-04,11:45:00,1181.0000,1181.2000,1180.9000,1181.0000,151
2010-05-04,11:50:00,1180.9000,1181.0000,1180.7000,1180.8000,31
2010-05-04,11:55:00,1180.7000,1181.1000,1180.7000,1181.0000,38
2010-05-04,12:00:00,1181.0000,1181.0000,1180.7000,1180.7000,52
2010-05-04,12:05:00,1180.8000,1181.0000,1180.8000,1181.0000,14
2010-05-04,12:10:00,1181.0000,1181.0000,1180.8000,1181.0000,22
2010-05-04,12:15:00,1180.9000,1181.2000,1180.4000,1180.8000,122
2010-05-04,12:20:00,1181.1000,1181.8000,1180.7000,1181.8000,530
2010-05-04,12:25:00,1181.7000,1182.2000,1181.6000,1182.1000,236
2010-05-04,12:30:00,1182.1000,1182.2000,1180.9000,1181.3000,635
2010-05-04,12:35:00,1181.4000,1181.5000,1181.1000,1181.3000,83
2010-05-04,12:40:00,1181.3000,1181.8000,1181.3000,1181.6000,69
2010-05-04,12:45:00,1181.7000,1181.9000,1181.6000,1181.8000,87
2010-05-04,12:50:00,1181.8000,1182.0000,1181.5000,1181.9000,68
2010-05-04,12:55:00,1181.8000,1181.8000,1181.4000,1181.5000,137
2010-05-04,13:00:00,1181.4000,1181.5000,1181.2000,1181.5000,51
2010-05-04,13:05:00,1181.4000,1181.5000,1180.9000,1181.1000,52
2010-05-04,13:10:00,1181.0000,1181.2000,1180.8000,1180.8000,46
2010-05-04,13:15:00,1180.8000,1180.9000,1180.5000,1180.7000,98
2010-05-04,13:20:00,1180.7000,1180.7000,1180.3000,1180.3000,119
2010-05-04,13:25:00,1180.3000,1180.4000,1180.1000,1180.3000,36
2010-05-04,13:30:00,1180.3000,1180.4000,1180.2000,1180.3000,128
2010-05-04,13:35:00,1180.4000,1180.6000,1180.3000,1180.4000,92
2010-05-04,13:40:00,1180.3000,1180.5000,1180.2000,1180.4000,70
2010-05-04,13:45:00,1180.4000,1180.7000,1180.3000,1180.3000,219
2010-05-04,13:50:00,1180.4000,1180.6000,1180.3000,1180.5000,70
2010-05-04,13:55:00,1180.5000,1180.6000,1180.4000,1180.4000,52
2010-05-04,14:00:00,1180.5000,1180.6000,1180.4000,1180.6000,58
2010-05-04,14:05:00,1180.5000,1180.5000,1180.0000,1180.3000,172
2010-05-04,14:10:00,1180.3000,1180.3000,1179.5000,1179.6000,192
2010-05-04,14:15:00,1179.7000,1179.7000,1179.3000,1179.7000,277
2010-05-04,14:20:00,1179.6000,1180.4000,1179.5000,1179.6000,322
2010-05-04,14:25:00,1179.6000,1179.9000,1179.6000,1179.9000,83
2010-05-04,14:30:00,1179.9000,1180.2000,1179.9000,1180.2000,139
2010-05-04,14:35:00,1180.2000,1180.3000,1179.9000,1180.0000,55
2010-05-04,14:40:00,1179.9000,1180.3000,1179.7000,1179.9000,81
2010-05-04,14:45:00,1179.9000,1180.0000,1179.5000,1179.8000,103
2010-05-04,14:50:00,1179.6000,1179.8000,1179.4000,1179.4000,110
2010-05-04,14:55:00,1179.5000,1179.5000,1179.2000,1179.3000,197
2010-05-04,15:00:00,1179.4000,1179.6000,1179.3000,1179.5000,224
2010-05-04,15:05:00,1179.5000,1179.6000,1179.2000,1179.3000,246
2010-05-04,15:10:00,1179.3000,1179.5000,1179.2000,1179.3000,211
2010-05-04,15:15:00,1179.5000,1179.8000,1179.3000,1179.7000,205
2010-05-04,15:20:00,1179.7000,1179.9000,1179.3000,1179.3000,195
2010-05-04,15:25:00,1179.3000,1179.3000,1178.4000,1178.7000,660
2010-05-04,15:30:00,1178.8000,1178.9000,1178.4000,1178.9000,206
2010-05-04,15:35:00,1178.9000,1179.2000,1178.7000,1179.0000,181
2010-05-04,15:40:00,1179.1000,1179.3000,1178.6000,1179.2000,127
2010-05-04,15:45:00,1179.3000,1179.5000,1178.8000,1178.8000,220
2010-05-04,15:50:00,1178.8000,1179.1000,1178.7000,1178.8000,99
2010-05-04,15:55:00,1178.9000,1179.3000,1178.7000,1179.0000,135
2010-05-04,16:00:00,1179.0000,1179.6000,1178.8000,1179.5000,235
2010-05-04,16:05:00,1179.5000,1180.2000,1179.5000,1179.8000,459
2010-05-04,16:10:00,1179.8000,1179.8000,1178.6000,1178.9000,208
2010-05-04,16:15:00,1178.9000,1180.0000,1178.9000,1179.6000,168
2010-05-04,16:20:00,1179.6000,1179.6000,1178.5000,1178.9000,342
2010-05-04,16:25:00,1178.8000,1179.4000,1178.7000,1178.9000,158
2010-05-04,16:30:00,1179.0000,1179.1000,1178.5000,1179.0000,178
2010-05-04,16:35:00,1179.0000,1179.4000,1178.9000,1179.4000,232
2010-05-04,16:40:00,1179.5000,1180.4000,1179.5000,1179.8000,481
2010-05-04,16:45:00,1179.9000,1179.9000,1179.4000,1179.7000,188
2010-05-04,16:50:00,1179.7000,1180.7000,1179.6000,1180.7000,243
2010-05-04,16:55:00,1180.7000,1180.8000,1180.4000,1180.8000,124
2010-05-04,17:00:00,1180.7000,1180.9000,1180.5000,1180.8000,197
2010-05-04,17:05:00,1180.8000,1180.8000,1180.3000,1180.3000,136
2010-05-04,17:10:00,1180.3000,1181.8000,1180.3000,1181.5000,660
2010-05-04,17:15:00,1181.5000,1183.4000,1181.3000,1183.2000,778
2010-05-04,17:20:00,1183.2000,1183.8000,1182.6000,1182.6000,494
2010-05-04,17:25:00,1182.5000,1183.1000,1182.1000,1183.1000,238
2010-05-04,17:30:00,1183.1000,1184.9000,1182.8000,1184.7000,891
2010-05-04,17:35:00,1184.8000,1185.9000,1184.5000,1185.4000,953
2010-05-04,17:40:00,1185.4000,1187.7000,1185.1000,1187.3000,1363
2010-05-04,17:45:00,1187.2000,1187.6000,1186.1000,1186.6000,759
2010-05-04,17:50:00,1186.7000,1187.1000,1186.1000,1186.4000,723
2010-05-04,17:55:00,1186.4000,1186.9000,1186.1000,1186.7000,388
2010-05-04,18:00:00,1186.8000,1187.9000,1186.5000,1187.4000,648
2010-05-04,18:05:00,1187.4000,1190.0000,1185.7000,1188.3000,2109
2010-05-04,18:10:00,1188.3000,1188.4000,1187.2000,1187.2000,649
2010-05-04,18:15:00,1187.2000,1187.5000,1186.6000,1187.1000,384
2010-05-04,18:20:00,1187.2000,1187.2000,1185.7000,1185.9000,347
2010-05-04,18:25:00,1185.9000,1186.1000,1185.7000,1186.0000,311
2010-05-04,18:30:00,1185.9000,1187.1000,1185.7000,1186.6000,554
2010-05-04,18:35:00,1186.5000,1186.6000,1185.8000,1185.9000,407
2010-05-04,18:40:00,1185.8000,1187.7000,1185.8000,1187.6000,257
2010-05-04,18:45:00,1187.6000,1187.8000,1186.4000,1187.6000,323
2010-05-04,18:50:00,1187.7000,1187.9000,1186.9000,1187.5000,462
2010-05-04,18:55:00,1187.4000,1187.5000,1186.5000,1187.5000,409
2010-05-04,19:00:00,1187.5000,1187.7000,1186.9000,1186.9000,333
2010-05-04,19:05:00,1186.9000,1187.5000,1186.7000,1187.3000,265
2010-05-04,19:10:00,1187.3000,1187.5000,1186.6000,1187.0000,155
2010-05-04,19:15:00,1186.9000,1187.7000,1186.7000,1187.3000,291
2010-05-04,19:20:00,1187.3000,1187.5000,1186.4000,1186.5000,224
2010-05-04,19:25:00,1186.5000,1186.8000,1186.5000,1186.5000,128
2010-05-04,19:30:00,1186.6000,1186.6000,1185.8000,1186.4000,219
2010-05-04,19:35:00,1186.4000,1186.6000,1185.7000,1185.7000,262
2010-05-04,19:40:00,1185.8000,1187.0000,1185.7000,1186.0000,519
2010-05-04,19:45:00,1186.0000,1186.6000,1185.6000,1186.2000,527
2010-05-04,19:50:00,1186.2000,1187.8000,1186.0000,1187.5000,676
2010-05-04,19:55:00,1187.5000,1188.0000,1186.9000,1187.8000,605
2010-05-04,20:00:00,1187.8000,1188.8000,1187.0000,1188.8000,927
2010-05-04,20:05:00,1188.7000,1189.3000,1188.2000,1188.9000,568
2010-05-04,20:10:00,1188.9000,1190.7000,1188.9000,1189.5000,1776
2010-05-04,20:15:00,1189.5000,1189.7000,1188.7000,1188.7000,751
2010-05-04,20:20:00,1188.7000,1189.0000,1187.0000,1187.6000,1964
2010-05-04,20:25:00,1187.5000,1188.1000,1185.8000,1186.4000,1563
2010-05-04,20:30:00,1186.5000,1187.0000,1186.4000,1186.7000,586
2010-05-04,20:35:00,1186.6000,1189.3000,1186.5000,1188.5000,2057
2010-05-04,20:40:00,1188.4000,1189.1000,1188.2000,1188.6000,840
2010-05-04,20:45:00,1188.7000,1191.7000,1188.6000,1191.2000,2651
2010-05-04,20:50:00,1191.2000,1192.8000,1191.0000,1192.2000,3284
2010-05-04,20:55:00,1192.2000,1192.2000,1190.7000,1190.8000,1782
2010-05-04,21:00:00,1190.8000,1191.0000,1190.2000,1190.8000,1357
2010-05-04,21:05:00,1190.8000,1191.9000,1190.4000,1190.7000,1219
2010-05-04,21:10:00,1190.8000,1190.9000,1188.0000,1188.4000,1974
2010-05-04,21:15:00,1188.4000,1189.4000,1188.3000,1189.2000,1067
2010-05-04,21:20:00,1189.2000,1189.5000,1188.0000,1188.9000,1035
2010-05-04,21:25:00,1189.0000,1189.7000,1188.8000,1189.5000,492
2010-05-04,21:30:00,1189.5000,1189.8000,1183.5000,1186.0000,4353
2010-05-04,21:35:00,1186.0000,1186.7000,1182.9000,1184.6000,3968
2010-05-04,21:40:00,1184.5000,1186.0000,1184.1000,1184.8000,2455
2010-05-04,21:45:00,1184.9000,1186.5000,1184.0000,1186.5000,1930
2010-05-04,21:50:00,1186.6000,1186.9000,1185.4000,1185.7000,1468
2010-05-04,21:55:00,1185.8000,1186.0000,1184.8000,1185.8000,1136
2010-05-04,22:00:00,1185.9000,1186.7000,1185.4000,1186.1000,1564
2010-05-04,22:05:00,1186.2000,1186.5000,1185.3000,1185.4000,951
2010-05-04,22:10:00,1185.4000,1186.3000,1185.0000,1186.1000,951
2010-05-04,22:15:00,1186.2000,1186.3000,1183.5000,1183.8000,1760
2010-05-04,22:20:00,1183.7000,1185.3000,1183.3000,1185.1000,1183
2010-05-04,22:25:00,1185.0000,1185.8000,1184.4000,1184.6000,732
2010-05-04,22:30:00,1184.5000,1184.5000,1180.3000,1180.5000,4226
2010-05-04,22:35:00,1180.4000,1181.9000,1178.9000,1180.3000,4073
2010-05-04,22:40:00,1180.2000,1181.2000,1179.7000,1180.8000,1764
2010-05-04,22:45:00,1180.7000,1180.7000,1173.5000,1176.7000,8684
2010-05-04,22:50:00,1176.5000,1177.1000,1173.0000,1177.0000,4999
2010-05-04,22:55:00,1177.0000,1177.1000,1172.1000,1172.8000,3548
2010-05-04,23:00:00,1172.8000,1173.6000,1168.2000,1169.2000,8517
2010-05-04,23:05:00,1169.3000,1172.8000,1169.2000,1172.1000,4150
2010-05-04,23:10:00,1172.0000,1173.4000,1170.6000,1172.1000,2243
2010-05-04,23:15:00,1171.8000,1173.6000,1171.7000,1173.4000,1447
2010-05-04,23:20:00,1173.4000,1173.4000,1171.8000,1173.0000,1168
2010-05-04,23:25:00,1173.0000,1174.0000,1172.6000,1173.2000,1103
2010-05-04,23:30:00,1173.2000,1173.8000,1172.6000,1172.6000,896
2010-05-04,23:35:00,1172.7000,1173.3000,1172.6000,1173.1000,644
2010-05-04,23:40:00,1173.1000,1175.4000,1172.9000,1175.2000,1204
2010-05-04,23:45:00,1175.2000,1176.0000,1174.4000,1175.5000,883
2010-05-04,23:50:00,1175.8000,1176.1000,1174.7000,1175.1000,1058
2010-05-04,23:55:00,1175.1000,1176.2000,1175.0000,1175.9000,945
2010-05-05,00:00:00,1175.8000,1176.5000,1175.8000,1176.2000,1089
2010-05-05,00:05:00,1176.1000,1176.4000,1175.8000,1176.0000,666
2010-05-05,00:10:00,1176.1000,1176.2000,1174.7000,1175.2000,1326
2010-05-05,00:15:00,1175.3000,1176.2000,1174.3000,1176.1000,900
2010-05-05,00:20:00,1176.1000,1176.1000,1173.1000,1173.3000,1113
2010-05-05,00:25:00,1173.3000,1173.3000,1171.2000,1171.6000,2267
2010-05-05,00:30:00,1171.6000,1172.0000,1170.7000,1171.7000,1606
2010-05-05,00:35:00,1171.7000,1172.0000,1169.1000,1170.0000,2234
2010-05-05,00:40:00,1170.0000,1170.6000,1166.9000,1168.4000,2954
2010-05-05,00:45:00,1168.5000,1170.4000,1168.4000,1170.4000,1619
2010-05-05,00:50:00,1170.4000,1170.4000,1168.5000,1168.9000,1099
2010-05-05,00:55:00,1168.9000,1170.2000,1168.5000,1170.2000,805
2010-05-05,01:00:00,1170.1000,1171.0000,1169.7000,1169.8000,1125
2010-05-05,01:05:00,1169.9000,1170.7000,1169.7000,1169.8000,733
2010-05-05,01:10:00,1169.7000,1170.1000,1169.2000,1169.2000,1167
2010-05-05,01:15:00,1169.2000,1170.3000,1168.5000,1169.0000,1733
2010-05-05,01:20:00,1169.0000,1169.3000,1168.0000,1168.8000,1240
2010-05-05,01:25:00,1168.7000,1169.8000,1167.3000,1169.1000,2769
2010-05-05,01:30:00,1168.9000,1170.7000,1168.3000,1170.6000,907
2010-05-05,01:35:00,1170.6000,1171.1000,1169.8000,1170.9000,616
2010-05-05,01:40:00,1170.9000,1172.7000,1170.7000,1172.2000,998
2010-05-05,01:45:00,1172.2000,1174.2000,1172.1000,1173.9000,1502
2010-05-05,01:50:00,1174.0000,1174.3000,1172.0000,1172.5000,739
2010-05-05,01:55:00,1172.5000,1172.5000,1171.0000,1172.2000,560
2010-05-05,02:00:00,1172.2000,1172.8000,1170.3000,1171.0000,389
2010-05-05,02:05:00,1171.0000,1172.7000,1170.9000,1172.3000,229
2010-05-05,02:10:00,1172.4000,1172.7000,1172.1000,1172.1000,122
2010-05-05,02:15:00,1172.2000,1172.4000,1171.0000,1171.1000,203
2010-05-05,02:20:00,1171.0000,1172.5000,1170.7000,1172.1000,237
2010-05-05,02:25:00,1172.0000,1172.1000,1169.7000,1170.5000,433
2010-05-05,02:30:00,1170.4000,1171.5000,1170.4000,1171.2000,170
2010-05-05,02:35:00,1171.2000,1171.2000,1170.5000,1170.5000,167
2010-05-05,02:40:00,1170.4000,1171.0000,1170.4000,1170.8000,119
2010-05-05,02:45:00,1171.0000,1171.0000,1170.2000,1170.2000,264
2010-05-05,02:50:00,1170.4000,1171.7000,1170.2000,1170.9000,228
2010-05-05,02:55:00,1171.2000,1171.3000,1170.5000,1170.6000,180
2010-05-05,03:00:00,1170.5000,1171.5000,1170.4000,1171.2000,152
2010-05-05,03:05:00,1171.4000,1172.2000,1171.2000,1171.9000,203
2010-05-05,03:10:00,1171.8000,1172.2000,1171.8000,1171.9000,133
2010-05-05,03:15:00,1171.9000,1173.2000,1171.7000,1173.2000,310
2010-05-05,03:20:00,1173.2000,1174.0000,1173.1000,1173.1000,317
2010-05-05,03:25:00,1173.1000,1173.1000,1171.8000,1172.5000,216
2010-05-05,03:30:00,1172.5000,1173.7000,1172.4000,1173.2000,96
2010-05-05,03:35:00,1173.2000,1173.4000,1172.8000,1173.0000,193
2010-05-05,03:40:00,1172.9000,1173.1000,1172.3000,1173.0000,152
2010-05-05,03:45:00,1173.0000,1174.0000,1173.0000,1174.0000,220
2010-05-05,03:50:00,1173.9000,1174.0000,1173.5000,1173.9000,149
2010-05-05,03:55:00,1173.9000,1174.0000,1173.4000,1173.6000,330
2010-05-05,04:00:00,1173.8000,1174.3000,1173.4000,1174.0000,203
2010-05-05,04:05:00,1174.0000,1174.0000,1173.1000,1173.6000,149
2010-05-05,04:10:00,1173.7000,1173.7000,1173.1000,1173.1000,36
2010-05-05,04:15:00,1173.2000,1173.2000,1172.5000,1172.7000,157
2010-05-05,04:20:00,1172.6000,1172.7000,1172.0000,1172.0000,104
2010-05-05,04:25:00,1171.9000,1171.9000,1171.1000,1171.2000,133
2010-05-05,04:30:00,1171.5000,1172.4000,1171.5000,1172.0000,57
2010-05-05,04:35:00,1172.3000,1172.5000,1171.7000,1171.9000,82
2010-05-05,04:40:00,1171.8000,1171.8000,1169.2000,1171.2000,33
2010-05-05,04:45:00,1171.2000,1171.3000,1170.5000,1170.6000,95
2010-05-05,04:50:00,1170.5000,1171.3000,1170.5000,1170.9000,34
2010-05-05,04:55:00,1171.2000,1171.5000,1170.7000,1171.3000,64
2010-05-05,05:00:00,1171.4000,1172.0000,1171.3000,1172.0000,41
2010-05-05,05:05:00,1172.1000,1172.2000,1171.8000,1172.0000,113
2010-05-05,05:10:00,1172.0000,1172.6000,1171.6000,1172.6000,103
2010-05-05,05:15:00,1169.2000,1169.2000,1169.2000,1169.2000,1
2010-05-05,06:00:00,1171.2000,1172.8000,1171.2000,1171.8000,150
2010-05-05,06:05:00,1171.8000,1172.0000,1171.6000,1171.8000,64
2010-05-05,06:10:00,1171.9000,1172.3000,1171.9000,1172.3000,20
2010-05-05,06:15:00,1172.2000,1172.4000,1172.1000,1172.4000,47
2010-05-05,06:20:00,1172.4000,1172.6000,1172.2000,1172.4000,53
2010-05-05,06:25:00,1172.4000,1172.4000,1171.9000,1172.4000,64
2010-05-05,06:30:00,1172.0000,1173.0000,1172.0000,1173.0000,45
2010-05-05,06:35:00,1173.0000,1173.3000,1172.7000,1173.2000,37
2010-05-05,06:40:00,1173.2000,1173.8000,1172.8000,1172.8000,75
2010-05-05,06:45:00,1173.0000,1173.5000,1172.5000,1172.8000,23
2010-05-05,06:50:00,1173.0000,1173.1000,1173.0000,1173.1000,15
2010-05-05,06:55:00,1173.2000,1173.4000,1172.8000,1173.0000,92
2010-05-05,07:00:00,1172.8000,1173.2000,1172.4000,1172.4000,73
2010-05-05,07:05:00,1172.6000,1173.0000,1172.4000,1173.0000,62
2010-05-05,07:10:00,1172.6000,1173.0000,1172.3000,1172.4000,21
2010-05-05,07:15:00,1172.8000,1172.8000,1172.3000,1172.7000,12
2010-05-05,07:20:00,1172.7000,1172.7000,1172.2000,1172.4000,26
2010-05-05,07:25:00,1172.3000,1172.3000,1172.2000,1172.2000,10
2010-05-05,07:30:00,1172.2000,1172.3000,1171.5000,1171.5000,127
2010-05-05,07:35:00,1171.7000,1171.9000,1171.5000,1171.6000,12
2010-05-05,07:40:00,1171.9000,1172.6000,1171.9000,1172.1000,52
2010-05-05,07:45:00,1172.4000,1172.4000,1172.1000,1172.2000,24
2010-05-05,07:50:00,1172.2000,1172.3000,1171.5000,1171.5000,92
2010-05-05,07:55:00,1171.5000,1171.9000,1171.1000,1171.1000,166
2010-05-05,08:00:00,1171.2000,1171.9000,1171.1000,1171.8000,94
2010-05-05,08:05:00,1171.7000,1172.4000,1171.7000,1171.9000,38
2010-05-05,08:10:00,1172.0000,1172.7000,1171.9000,1172.5000,128
2010-05-05,08:15:00,1172.5000,1172.6000,1172.2000,1172.5000,146
2010-05-05,08:20:00,1172.5000,1172.7000,1171.7000,1172.7000,249
2010-05-05,08:25:00,1172.7000,1172.8000,1172.1000,1172.3000,44
2010-05-05,08:30:00,1172.3000,1172.4000,1171.6000,1171.6000,110
2010-05-05,08:35:00,1171.7000,1171.8000,1171.5000,1171.8000,43
2010-05-05,08:40:00,1171.7000,1171.7000,1171.1000,1171.1000,114
2010-05-05,08:45:00,1171.3000,1172.2000,1170.7000,1171.8000,231
2010-05-05,08:50:00,1171.8000,1171.8000,1171.0000,1171.0000,52
2010-05-05,08:55:00,1171.1000,1171.2000,1169.6000,1169.7000,243
2010-05-05,09:00:00,1169.6000,1169.8000,1168.8000,1169.6000,416
2010-05-05,09:05:00,1169.4000,1169.7000,1169.2000,1169.4000,145
2010-05-05,09:10:00,1169.5000,1169.7000,1168.2000,1169.1000,343
2010-05-05,09:15:00,1169.3000,1169.4000,1169.0000,1169.3000,108
2010-05-05,09:20:00,1169.3000,1169.4000,1168.3000,1168.7000,135
2010-05-05,09:25:00,1168.7000,1168.7000,1166.9000,1167.2000,448
2010-05-05,09:30:00,1167.4000,1167.9000,1167.2000,1167.5000,197
2010-05-05,09:35:00,1167.6000,1168.4000,1167.5000,1168.4000,97
2010-05-05,09:40:00,1168.3000,1168.3000,1167.2000,1167.6000,101
2010-05-05,09:45:00,1167.8000,1168.2000,1167.5000,1167.6000,99
2010-05-05,09:50:00,1167.6000,1167.6000,1166.9000,1167.2000,113
2010-05-05,09:55:00,1167.2000,1167.3000,1167.0000,1167.2000,37
2010-05-05,10:00:00,1167.2000,1167.5000,1167.1000,1167.5000,81
2010-05-05,10:05:00,1167.6000,1168.4000,1167.4000,1168.2000,182
2010-05-05,10:10:00,1168.4000,1168.7000,1168.3000,1168.4000,71
2010-05-05,10:15:00,1168.2000,1168.4000,1167.6000,1167.8000,78
2010-05-05,10:20:00,1167.9000,1168.7000,1167.8000,1168.7000,54
2010-05-05,10:25:00,1168.6000,1168.6000,1168.4000,1168.6000,29
2010-05-05,10:30:00,1168.4000,1168.7000,1168.4000,1168.7000,29
2010-05-05,10:35:00,1168.7000,1168.8000,1168.4000,1168.8000,27
2010-05-05,10:40:00,1168.6000,1168.8000,1168.5000,1168.7000,12
2010-05-05,10:45:00,1168.5000,1168.5000,1167.9000,1168.0000,65
2010-05-05,10:50:00,1168.1000,1168.2000,1167.7000,1167.7000,73
2010-05-05,10:55:00,1167.7000,1168.3000,1167.7000,1168.1000,47
2010-05-05,11:00:00,1168.2000,1168.2000,1167.8000,1168.2000,83
2010-05-05,11:05:00,1168.0000,1168.3000,1167.9000,1168.1000,36
2010-05-05,11:10:00,1168.1000,1168.1000,1167.4000,1167.5000,32
2010-05-05,11:15:00,1167.6000,1167.9000,1167.5000,1167.7000,98
2010-05-05,11:20:00,1167.8000,1167.9000,1167.8000,1167.8000,17
2010-05-05,11:25:00,1167.8000,1167.8000,1167.8000,1167.8000,18
2010-05-05,11:30:00,1167.7000,1167.8000,1167.4000,1167.8000,38
2010-05-05,11:35:00,1167.8000,1168.3000,1167.8000,1167.8000,45
2010-05-05,11:40:00,1167.8000,1167.9000,1167.8000,1167.8000,13
2010-05-05,11:45:00,1167.8000,1168.4000,1167.8000,1168.4000,18
2010-05-05,11:50:00,1168.4000,1168.4000,1167.6000,1167.6000,19
2010-05-05,11:55:00,1167.8000,1167.9000,1167.1000,1167.6000,111
2010-05-05,12:00:00,1167.8000,1167.8000,1167.5000,1167.5000,32
2010-05-05,12:05:00,1167.4000,1167.9000,1167.1000,1167.9000,70
2010-05-05,12:10:00,1167.8000,1168.0000,1167.8000,1168.0000,32
2010-05-05,12:15:00,1168.0000,1168.0000,1167.6000,1167.8000,31
2010-05-05,12:20:00,1167.5000,1167.8000,1167.4000,1167.6000,19
2010-05-05,12:25:00,1167.7000,1167.8000,1167.3000,1167.8000,46
2010-05-05,12:30:00,1167.8000,1168.4000,1167.8000,1168.3000,164
2010-05-05,12:35:00,1168.4000,1169.3000,1168.1000,1169.0000,189
2010-05-05,12:40:00,1169.1000,1169.3000,1168.7000,1168.8000,172
2010-05-05,12:45:00,1168.9000,1168.9000,1168.3000,1168.7000,51
2010-05-05,12:50:00,1168.7000,1168.8000,1168.5000,1168.5000,77
2010-05-05,12:55:00,1168.6000,1168.8000,1168.4000,1168.5000,35
2010-05-05,13:00:00,1168.4000,1168.5000,1168.2000,1168.3000,27
2010-05-05,13:05:00,1168.3000,1169.2000,1168.3000,1169.1000,61
2010-05-05,13:10:00,1169.1000,1169.2000,1168.8000,1169.2000,77
2010-05-05,13:15:00,1169.1000,1169.2000,1168.6000,1168.9000,59
2010-05-05,13:20:00,1169.0000,1169.0000,1168.3000,1168.5000,29
2010-05-05,13:25:00,1168.4000,1168.9000,1168.3000,1168.7000,42
2010-05-05,13:30:00,1168.8000,1168.8000,1168.3000,1168.4000,48
2010-05-05,13:35:00,1168.4000,1168.6000,1168.2000,1168.4000,60
2010-05-05,13:40:00,1168.5000,1168.9000,1168.4000,1168.8000,35
2010-05-05,13:45:00,1168.8000,1169.5000,1168.7000,1169.3000,127
2010-05-05,13:50:00,1169.3000,1169.3000,1168.6000,1168.9000,60
2010-05-05,13:55:00,1169.0000,1169.6000,1168.9000,1169.3000,110
2010-05-05,14:00:00,1169.2000,1169.4000,1169.1000,1169.3000,87
2010-05-05,14:05:00,1169.3000,1170.2000,1169.3000,1169.9000,140
2010-05-05,14:10:00,1169.8000,1170.3000,1169.5000,1170.1000,256
2010-05-05,14:15:00,1170.0000,1171.1000,1170.0000,1170.9000,265
2010-05-05,14:20:00,1171.0000,1171.0000,1170.2000,1170.4000,270
2010-05-05,14:25:00,1170.4000,1170.9000,1169.8000,1170.5000,277
2010-05-05,14:30:00,1170.7000,1170.9000,1170.4000,1170.7000,203
2010-05-05,14:35:00,1170.7000,1170.7000,1170.0000,1170.3000,145
2010-05-05,14:40:00,1170.3000,1170.5000,1170.0000,1170.0000,90
2010-05-05,14:45:00,1169.9000,1170.0000,1169.2000,1169.8000,244
2010-05-05,14:50:00,1169.9000,1172.1000,1169.9000,1171.6000,501
2010-05-05,14:55:00,1171.5000,1171.7000,1170.9000,1171.6000,273
2010-05-05,15:00:00,1171.6000,1171.6000,1171.1000,1171.3000,225
2010-05-05,15:05:00,1171.2000,1171.8000,1171.2000,1171.4000,244
2010-05-05,15:10:00,1171.5000,1171.6000,1170.4000,1170.5000,463
2010-05-05,15:15:00,1170.4000,1170.5000,1169.8000,1169.8000,275
2010-05-05,15:20:00,1169.7000,1169.9000,1169.0000,1169.1000,262
2010-05-05,15:25:00,1169.1000,1169.9000,1169.1000,1169.4000,139
2010-05-05,15:30:00,1169.4000,1169.9000,1168.9000,1169.2000,121
2010-05-05,15:35:00,1169.2000,1169.4000,1167.7000,1167.7000,370
2010-05-05,15:40:00,1167.7000,1168.4000,1167.6000,1167.8000,441
2010-05-05,15:45:00,1167.9000,1168.0000,1164.2000,1166.0000,1752
2010-05-05,15:50:00,1166.1000,1166.7000,1166.0000,1166.2000,414
2010-05-05,15:55:00,1166.2000,1166.6000,1165.7000,1166.1000,244
2010-05-05,16:00:00,1166.0000,1166.5000,1165.8000,1166.1000,173
2010-05-05,16:05:00,1166.1000,1168.0000,1166.1000,1167.6000,490
2010-05-05,16:10:00,1167.5000,1167.9000,1167.2000,1167.7000,169
2010-05-05,16:15:00,1167.7000,1171.5000,1167.7000,1170.8000,824
2010-05-05,16:20:00,1170.9000,1171.7000,1169.7000,1169.9000,499
2010-05-05,16:25:00,1169.7000,1170.2000,1169.4000,1169.8000,231
2010-05-05,16:30:00,1169.9000,1170.3000,1169.8000,1170.2000,116
2010-05-05,16:35:00,1170.2000,1171.4000,1170.0000,1171.0000,506
2010-05-05,16:40:00,1171.1000,1171.3000,1170.7000,1170.8000,260
2010-05-05,16:45:00,1170.8000,1171.9000,1170.8000,1171.4000,247
2010-05-05,16:50:00,1171.4000,1172.6000,1171.4000,1171.4000,352
2010-05-05,16:55:00,1171.4000,1171.9000,1170.8000,1171.9000,252
2010-05-05,17:00:00,1171.8000,1172.4000,1171.4000,1172.3000,166
2010-05-05,17:05:00,1172.3000,1173.2000,1172.1000,1172.9000,516
2010-05-05,17:10:00,1172.8000,1172.8000,1171.6000,1172.1000,403
2010-05-05,17:15:00,1172.1000,1172.5000,1171.8000,1172.1000,289
2010-05-05,17:20:00,1172.3000,1172.5000,1171.9000,1172.5000,120
2010-05-05,17:25:00,1172.5000,1173.0000,1172.5000,1172.7000,153
2010-05-05,17:30:00,1173.0000,1173.2000,1171.7000,1172.4000,461
2010-05-05,17:35:00,1172.4000,1172.5000,1171.9000,1172.0000,250
2010-05-05,17:40:00,1172.0000,1172.7000,1171.7000,1172.6000,177
2010-05-05,17:45:00,1172.5000,1172.8000,1171.9000,1172.2000,167
2010-05-05,17:50:00,1172.0000,1172.4000,1171.7000,1171.7000,144
2010-05-05,17:55:00,1171.9000,1171.9000,1170.5000,1171.0000,365
2010-05-05,18:00:00,1170.9000,1171.5000,1170.8000,1171.5000,165
2010-05-05,18:05:00,1171.5000,1172.4000,1171.5000,1171.9000,170
2010-05-05,18:10:00,1172.1000,1172.2000,1170.6000,1170.8000,190
2010-05-05,18:15:00,1170.9000,1171.3000,1170.7000,1170.7000,176
2010-05-05,18:20:00,1170.9000,1171.1000,1169.7000,1169.9000,267
2010-05-05,18:25:00,1169.8000,1170.1000,1168.6000,1168.7000,547
2010-05-05,18:30:00,1168.7000,1169.1000,1167.6000,1168.2000,706
2010-05-05,18:35:00,1168.2000,1168.5000,1167.5000,1167.7000,236
2010-05-05,18:40:00,1167.9000,1168.1000,1167.4000,1167.4000,171
2010-05-05,18:45:00,1167.5000,1168.3000,1167.2000,1167.2000,306
2010-05-05,18:50:00,1167.2000,1167.4000,1166.1000,1166.5000,661
2010-05-05,18:55:00,1166.5000,1167.1000,1166.4000,1166.4000,216
2010-05-05,19:00:00,1166.6000,1167.8000,1166.1000,1167.6000,421
2010-05-05,19:05:00,1167.6000,1167.6000,1166.2000,1166.5000,407
2010-05-05,19:10:00,1166.5000,1166.6000,1166.0000,1166.6000,466
2010-05-05,19:15:00,1166.6000,1166.8000,1165.9000,1166.7000,633
2010-05-05,19:20:00,1166.6000,1168.2000,1166.5000,1167.7000,395
2010-05-05,19:25:00,1167.6000,1168.2000,1167.4000,1167.8000,220
2010-05-05,19:30:00,1167.8000,1168.1000,1165.7000,1166.2000,548
2010-05-05,19:35:00,1166.1000,1167.6000,1166.1000,1167.6000,513
2010-05-05,19:40:00,1167.5000,1167.5000,1165.7000,1167.0000,313
2010-05-05,19:45:00,1167.0000,1169.1000,1167.0000,1168.7000,560
2010-05-05,19:50:00,1168.7000,1169.9000,1168.6000,1169.2000,547
2010-05-05,19:55:00,1169.2000,1169.3000,1168.1000,1169.0000,443
2010-05-05,20:00:00,1169.0000,1169.3000,1168.6000,1169.3000,514
2010-05-05,20:05:00,1169.3000,1170.6000,1169.0000,1170.6000,480
2010-05-05,20:10:00,1170.5000,1171.7000,1169.7000,1170.6000,966
2010-05-05,20:15:00,1170.6000,1171.4000,1169.5000,1169.7000,750
2010-05-05,20:20:00,1169.9000,1172.9000,1169.6000,1172.8000,2158
2010-05-05,20:25:00,1172.8000,1174.5000,1171.3000,1173.4000,2236
2010-05-05,20:30:00,1173.5000,1173.7000,1171.8000,1172.9000,1460
2010-05-05,20:35:00,1172.8000,1172.8000,1168.6000,1170.5000,3281
2010-05-05,20:40:00,1170.5000,1171.5000,1169.6000,1171.1000,1154
2010-05-05,20:45:00,1171.1000,1171.3000,1170.5000,1171.1000,724
2010-05-05,20:50:00,1171.2000,1171.4000,1168.8000,1169.5000,1527
2010-05-05,20:55:00,1169.6000,1169.7000,1166.9000,1167.0000,2268
2010-05-05,21:00:00,1167.0000,1167.0000,1161.6000,1163.0000,6590
2010-05-05,21:05:00,1163.1000,1164.7000,1161.2000,1161.2000,3633
2010-05-05,21:10:00,1161.1000,1162.2000,1156.2000,1159.7000,9050
2010-05-05,21:15:00,1159.7000,1160.6000,1158.6000,1160.2000,4049
2010-05-05,21:20:00,1160.1000,1162.0000,1160.0000,1161.1000,2469
2010-05-05,21:25:00,1161.1000,1161.2000,1160.0000,1160.6000,1436
2010-05-05,21:30:00,1160.5000,1161.0000,1158.1000,1159.4000,2377
2010-05-05,21:35:00,1159.3000,1159.6000,1158.0000,1159.1000,3023
2010-05-05,21:40:00,1159.1000,1161.6000,1158.6000,1161.4000,2033
2010-05-05,21:45:00,1161.4000,1162.7000,1160.4000,1160.5000,2177
2010-05-05,21:50:00,1160.6000,1161.6000,1159.3000,1161.5000,1650
2010-05-05,21:55:00,1161.5000,1165.8000,1161.3000,1164.9000,3916
2010-05-05,22:00:00,1164.6000,1166.5000,1163.9000,1166.3000,2558
2010-05-05,22:05:00,1166.3000,1167.2000,1165.3000,1166.1000,2616
2010-05-05,22:10:00,1166.1000,1166.6000,1163.8000,1164.0000,2117
2010-05-05,22:15:00,1164.2000,1166.5000,1163.9000,1166.3000,2139
2010-05-05,22:20:00,1166.2000,1167.6000,1165.2000,1166.8000,1744
2010-05-05,22:25:00,1166.8000,1168.7000,1165.7000,1168.0000,2513
2010-05-05,22:30:00,1168.3000,1168.4000,1165.8000,1166.8000,2214
2010-05-05,22:35:00,1166.9000,1169.5000,1166.9000,1167.9000,1919
2010-05-05,22:40:00,1167.8000,1172.7000,1167.3000,1172.4000,3487
2010-05-05,22:45:00,1172.4000,1176.4000,1172.1000,1172.6000,5286
2010-05-05,22:50:00,1172.6000,1174.0000,1172.0000,1172.3000,1811
2010-05-05,22:55:00,1172.3000,1172.8000,1171.1000,1172.1000,1552
2010-05-05,23:00:00,1172.2000,1172.5000,1170.3000,1172.4000,1837
2010-05-05,23:05:00,1172.3000,1172.9000,1170.8000,1172.4000,1044
2010-05-05,23:10:00,1172.4000,1173.1000,1171.7000,1173.1000,710
2010-05-05,23:15:00,1173.0000,1175.3000,1172.6000,1174.9000,2842
2010-05-05,23:20:00,1174.9000,1175.3000,1173.2000,1173.6000,941
2010-05-05,23:25:00,1173.7000,1174.7000,1172.4000,1173.5000,810
2010-05-05,23:30:00,1173.5000,1174.5000,1173.3000,1173.4000,601
2010-05-05,23:35:00,1173.5000,1173.7000,1172.7000,1173.2000,414
2010-05-05,23:40:00,1173.2000,1175.9000,1173.1000,1175.3000,1119
2010-05-05,23:45:00,1175.4000,1177.0000,1174.8000,1176.0000,1827
2010-05-05,23:50:00,1176.0000,1176.8000,1173.8000,1174.9000,1350
2010-05-05,23:55:00,1174.8000,1176.5000,1174.5000,1175.3000,895
2010-05-06,00:00:00,1175.4000,1177.7000,1175.3000,1176.1000,1865
2010-05-06,00:05:00,1176.1000,1176.1000,1175.1000,1175.8000,490
2010-05-06,00:10:00,1175.7000,1175.9000,1173.6000,1173.9000,751
2010-05-06,00:15:00,1173.8000,1174.4000,1172.8000,1174.4000,657
2010-05-06,00:20:00,1174.4000,1174.4000,1172.8000,1174.0000,762
2010-05-06,00:25:00,1173.9000,1174.3000,1173.1000,1173.1000,529
2010-05-06,00:30:00,1173.1000,1174.6000,1173.0000,1174.2000,739
2010-05-06,00:35:00,1174.2000,1174.2000,1173.1000,1173.2000,811
2010-05-06,00:40:00,1173.1000,1173.4000,1171.1000,1171.3000,1496
2010-05-06,00:45:00,1171.3000,1172.5000,1170.9000,1172.5000,992
2010-05-06,00:50:00,1172.5000,1173.5000,1171.7000,1172.9000,989
2010-05-06,00:55:00,1172.7000,1173.5000,1172.1000,1172.7000,460
2010-05-06,01:00:00,1172.7000,1173.2000,1172.4000,1173.1000,494
2010-05-06,01:05:00,1173.0000,1173.1000,1172.5000,1172.6000,273
2010-05-06,01:10:00,1172.6000,1173.0000,1171.8000,1172.0000,900
2010-05-06,01:15:00,1172.1000,1173.4000,1172.0000,1173.1000,674
2010-05-06,01:20:00,1173.2000,1175.0000,1173.2000,1174.8000,1192
2010-05-06,01:25:00,1174.8000,1175.4000,1174.1000,1175.2000,1435
2010-05-06,01:30:00,1175.4000,1175.4000,1173.4000,1173.5000,973
2010-05-06,01:35:00,1173.5000,1174.4000,1173.1000,1174.2000,276
2010-05-06,01:40:00,1174.1000,1175.0000,1173.4000,1173.9000,341
2010-05-06,01:45:00,1173.8000,1174.4000,1173.2000,1174.2000,357
2010-05-06,01:50:00,1174.3000,1174.3000,1173.6000,1174.2000,270
2010-05-06,01:55:00,1174.2000,1175.2000,1174.2000,1174.3000,444
2010-05-06,02:00:00,1174.2000,1175.4000,1173.8000,1173.8000,477
2010-05-06,02:05:00,1174.0000,1175.1000,1173.8000,1175.0000,287
2010-05-06,02:10:00,1174.9000,1175.2000,1174.2000,1174.2000,270
2010-05-06,02:15:00,1174.3000,1174.7000,1174.0000,1174.0000,246
2010-05-06,02:20:00,1174.0000,1174.8000,1173.8000,1174.8000,253
2010-05-06,02:25:00,1174.8000,1174.8000,1173.2000,1173.8000,352
2010-05-06,02:30:00,1173.9000,1174.0000,1173.1000,1173.7000,342
2010-05-06,02:35:00,1173.8000,1173.9000,1172.5000,1172.8000,325
2010-05-06,02:40:00,1172.9000,1174.0000,1172.6000,1173.8000,317
2010-05-06,02:45:00,1173.9000,1173.9000,1172.7000,1173.1000,210
2010-05-06,02:50:00,1173.1000,1173.5000,1172.7000,1173.1000,192
2010-05-06,02:55:00,1173.1000,1174.9000,1172.9000,1174.8000,517
2010-05-06,03:00:00,1174.8000,1175.0000,1174.2000,1174.6000,212
2010-05-06,03:05:00,1174.6000,1174.6000,1173.7000,1174.5000,146
2010-05-06,03:10:00,1174.5000,1175.8000,1174.5000,1175.6000,560
2010-05-06,03:15:00,1175.6000,1175.7000,1174.3000,1175.3000,373
2010-05-06,03:20:00,1175.2000,1175.6000,1175.1000,1175.6000,184
2010-05-06,03:25:00,1175.5000,1176.4000,1175.2000,1176.2000,982
2010-05-06,03:30:00,1176.2000,1176.4000,1175.0000,1176.0000,318
2010-05-06,03:35:00,1176.1000,1176.5000,1175.7000,1176.3000,436
2010-05-06,03:40:00,1176.3000,1176.4000,1174.7000,1174.7000,439
2010-05-06,03:45:00,1174.8000,1175.3000,1174.6000,1175.3000,261
2010-05-06,03:50:00,1175.3000,1175.3000,1174.5000,1174.6000,206
2010-05-06,03:55:00,1174.6000,1176.4000,1174.6000,1176.2000,307
2010-05-06,04:00:00,1176.2000,1176.8000,1175.6000,1176.5000,465
2010-05-06,04:05:00,1176.5000,1176.6000,1176.3000,1176.3000,87
2010-05-06,04:10:00,1176.3000,1176.3000,1176.0000,1176.0000,68
2010-05-06,04:15:00,1176.1000,1176.3000,1175.6000,1175.7000,89
2010-05-06,04:20:00,1175.7000,1175.8000,1175.3000,1175.8000,70
2010-05-06,04:25:00,1175.6000,1176.5000,1175.6000,1176.5000,47
2010-05-06,04:30:00,1176.6000,1176.6000,1176.0000,1176.2000,56
2010-05-06,04:35:00,1176.3000,1176.7000,1175.0000,1175.0000,63
2010-05-06,04:40:00,1176.0000,1176.4000,1176.0000,1176.4000,16
2010-05-06,04:45:00,1176.5000,1176.5000,1175.8000,1175.9000,39
2010-05-06,04:50:00,1175.8000,1175.8000,1175.5000,1175.8000,29
2010-05-06,04:55:00,1175.7000,1175.8000,1175.4000,1175.5000,48
2010-05-06,05:00:00,1175.4000,1175.6000,1175.1000,1175.4000,30
2010-05-06,05:05:00,1175.6000,1175.8000,1175.2000,1175.7000,16
2010-05-06,05:10:00,1175.7000,1176.0000,1175.4000,1176.0000,46
2010-05-06,05:25:00,1175.0000,1175.0000,1175.0000,1175.0000,1
2010-05-06,06:00:00,1176.0000,1177.0000,1175.5000,1177.0000,77
2010-05-06,06:05:00,1176.8000,1177.3000,1176.6000,1177.2000,26
2010-05-06,06:10:00,1177.2000,1177.4000,1177.0000,1177.4000,61
2010-05-06,06:15:00,1177.3000,1177.5000,1176.9000,1177.4000,149
2010-05-06,06:20:00,1177.3000,1177.5000,1177.2000,1177.5000,27
2010-05-06,06:25:00,1177.5000,1178.3000,1177.5000,1178.1000,257
2010-05-06,06:30:00,1178.3000,1178.3000,1177.9000,1178.1000,75
2010-05-06,06:35:00,1178.1000,1178.1000,1177.7000,1177.7000,43
2010-05-06,06:40:00,1177.9000,1178.1000,1177.6000,1178.1000,37
2010-05-06,06:45:00,1177.9000,1178.2000,1177.9000,1178.2000,50
2010-05-06,06:50:00,1178.1000,1178.2000,1177.6000,1177.7000,22
2010-05-06,06:55:00,1177.8000,1178.0000,1176.7000,1177.0000,130
2010-05-06,07:00:00,1177.1000,1177.3000,1176.9000,1176.9000,26
2010-05-06,07:05:00,1176.9000,1177.3000,1176.8000,1177.3000,37
2010-05-06,07:10:00,1177.5000,1177.8000,1176.9000,1176.9000,63
2010-05-06,07:15:00,1177.0000,1177.2000,1176.8000,1177.2000,21
2010-05-06,07:20:00,1176.8000,1177.1000,1176.8000,1176.9000,13
2010-05-06,07:25:00,1177.1000,1177.2000,1177.0000,1177.2000,10
2010-05-06,07:30:00,1177.2000,1177.3000,1177.0000,1177.1000,76
2010-05-06,07:35:00,1177.0000,1177.0000,1176.5000,1176.9000,66
2010-05-06,07:40:00,1176.8000,1177.0000,1176.8000,1176.8000,14
2010-05-06,07:45:00,1176.7000,1176.7000,1176.4000,1176.4000,35
2010-05-06,07:50:00,1176.3000,1176.5000,1175.5000,1175.8000,99
2010-05-06,07:55:00,1175.9000,1176.2000,1175.9000,1176.1000,31
2010-05-06,08:00:00,1176.0000,1176.0000,1175.2000,1176.0000,78
2010-05-06,08:05:00,1176.0000,1176.6000,1175.9000,1175.9000,75
2010-05-06,08:10:00,1175.6000,1177.3000,1175.6000,1177.0000,101
2010-05-06,08:15:00,1177.0000,1177.0000,1176.1000,1176.4000,93
2010-05-06,08:20:00,1176.4000,1177.3000,1176.4000,1176.9000,68
2010-05-06,08:25:00,1176.9000,1177.5000,1176.5000,1176.5000,101
2010-05-06,08:30:00,1176.5000,1176.7000,1176.0000,1176.0000,55
2010-05-06,08:35:00,1176.0000,1177.0000,1175.9000,1176.7000,41
2010-05-06,08:40:00,1176.8000,1177.1000,1176.0000,1176.2000,93
2010-05-06,08:45:00,1176.3000,1176.5000,1176.0000,1176.0000,19
2010-05-06,08:50:00,1176.1000,1176.1000,1175.5000,1175.8000,99
2010-05-06,08:55:00,1175.7000,1175.9000,1175.5000,1175.7000,45
2010-05-06,09:00:00,1175.5000,1175.8000,1175.0000,1175.5000,131
2010-05-06,09:05:00,1175.3000,1175.5000,1175.1000,1175.3000,95
2010-05-06,09:10:00,1175.3000,1175.4000,1174.9000,1175.0000,85
2010-05-06,09:15:00,1175.0000,1175.3000,1174.9000,1175.3000,43
2010-05-06,09:20:00,1175.4000,1175.8000,1175.2000,1175.7000,205
2010-05-06,09:25:00,1175.7000,1176.3000,1175.4000,1175.5000,154
2010-05-06,09:30:00,1175.5000,1175.5000,1174.8000,1175.4000,177
2010-05-06,09:35:00,1175.3000,1175.3000,1174.6000,1175.1000,44
2010-05-06,09:40:00,1175.0000,1175.1000,1174.5000,1174.7000,43
2010-05-06,09:45:00,1174.8000,1175.0000,1174.5000,1174.9000,47
2010-05-06,09:50:00,1174.9000,1175.2000,1174.9000,1175.2000,23
2010-05-06,09:55:00,1175.2000,1175.2000,1174.4000,1174.4000,64
2010-05-06,10:00:00,1174.5000,1174.6000,1174.0000,1174.2000,220
2010-05-06,10:05:00,1174.2000,1174.8000,1174.1000,1174.5000,63
2010-05-06,10:10:00,1174.5000,1174.8000,1174.5000,1174.8000,79
2010-05-06,10:15:00,1174.6000,1175.0000,1174.6000,1174.8000,43
2010-05-06,10:20:00,1174.7000,1174.8000,1174.7000,1174.8000,34
2010-05-06,10:25:00,1174.7000,1174.7000,1174.4000,1174.7000,40
2010-05-06,10:30:00,1174.8000,1175.6000,1174.7000,1175.1000,194
2010-05-06,10:35:00,1175.1000,1175.5000,1175.1000,1175.4000,107
2010-05-06,10:40:00,1175.5000,1176.0000,1175.5000,1175.7000,121
2010-05-06,10:45:00,1175.6000,1175.8000,1174.7000,1174.8000,270
2010-05-06,10:50:00,1174.8000,1175.7000,1174.6000,1175.3000,136
2010-05-06,10:55:00,1175.4000,1175.6000,1175.1000,1175.2000,33
2010-05-06,11:00:00,1175.1000,1175.5000,1175.0000,1175.5000,30
2010-05-06,11:05:00,1175.4000,1175.6000,1175.2000,1175.2000,22
2010-05-06,11:10:00,1175.2000,1175.3000,1175.1000,1175.2000,34
2010-05-06,11:15:00,1175.0000,1175.5000,1175.0000,1175.5000,34
2010-05-06,11:20:00,1175.5000,1175.7000,1175.3000,1175.6000,86
2010-05-06,11:25:00,1175.5000,1175.6000,1175.5000,1175.5000,19
2010-05-06,11:30:00,1175.6000,1175.6000,1175.4000,1175.5000,22
2010-05-06,11:35:00,1175.5000,1175.5000,1175.2000,1175.3000,21
2010-05-06,11:40:00,1175.3000,1175.3000,1175.1000,1175.3000,18
2010-05-06,11:45:00,1175.3000,1175.5000,1175.2000,1175.2000,27
2010-05-06,11:50:00,1175.2000,1175.4000,1175.2000,1175.4000,23
2010-05-06,11:55:00,1175.3000,1175.4000,1175.2000,1175.2000,30
2010-05-06,12:00:00,1175.2000,1175.4000,1175.0000,1175.3000,31
2010-05-06,12:05:00,1175.2000,1175.3000,1175.0000,1175.0000,27
2010-05-06,12:10:00,1175.1000,1175.1000,1175.0000,1175.0000,35
2010-05-06,12:15:00,1175.0000,1175.0000,1174.8000,1175.0000,46
2010-05-06,12:20:00,1175.0000,1175.3000,1174.9000,1175.3000,22
2010-05-06,12:25:00,1175.3000,1175.3000,1175.0000,1175.2000,33
2010-05-06,12:30:00,1175.2000,1175.3000,1175.0000,1175.1000,77
2010-05-06,12:35:00,1175.0000,1175.4000,1175.0000,1175.2000,44
2010-05-06,12:40:00,1175.3000,1175.6000,1175.2000,1175.6000,58
2010-05-06,12:45:00,1175.5000,1176.0000,1175.5000,1176.0000,147
2010-05-06,12:50:00,1176.0000,1176.2000,1175.9000,1176.1000,114
2010-05-06,12:55:00,1176.1000,1176.7000,1176.0000,1176.6000,92
2010-05-06,13:00:00,1176.6000,1176.7000,1176.0000,1176.1000,120
2010-05-06,13:05:00,1176.0000,1176.3000,1176.0000,1176.3000,127
2010-05-06,13:10:00,1176.2000,1176.2000,1175.7000,1175.8000,142
2010-05-06,13:15:00,1175.8000,1176.0000,1175.8000,1175.9000,28
2010-05-06,13:20:00,1176.0000,1176.3000,1175.9000,1176.1000,49
2010-05-06,13:25:00,1176.2000,1176.2000,1175.9000,1176.0000,27
2010-05-06,13:30:00,1176.0000,1176.0000,1175.7000,1175.7000,56
2010-05-06,13:35:00,1175.7000,1175.7000,1175.3000,1175.3000,77
2010-05-06,13:40:00,1175.3000,1175.7000,1174.8000,1175.6000,212
2010-05-06,13:45:00,1175.6000,1176.0000,1175.6000,1175.6000,36
2010-05-06,13:50:00,1175.7000,1175.7000,1175.3000,1175.5000,129
2010-05-06,13:55:00,1175.5000,1175.9000,1175.5000,1175.8000,64
2010-05-06,14:00:00,1175.6000,1175.8000,1175.4000,1175.5000,126
2010-05-06,14:05:00,1175.5000,1175.5000,1175.2000,1175.2000,87
2010-05-06,14:10:00,1175.2000,1175.2000,1174.6000,1175.0000,339
2010-05-06,14:15:00,1175.0000,1175.1000,1174.7000,1174.8000,368
2010-05-06,14:20:00,1174.8000,1174.9000,1174.7000,1174.7000,386
2010-05-06,14:25:00,1174.7000,1174.8000,1173.2000,1173.4000,784
2010-05-06,14:30:00,1173.4000,1174.5000,1173.4000,1174.1000,432
2010-05-06,14:35:00,1174.1000,1174.3000,1173.2000,1173.4000,263
2010-05-06,14:40:00,1173.2000,1174.4000,1173.0000,1173.9000,296
2010-05-06,14:45:00,1174.0000,1174.2000,1173.1000,1173.5000,213
2010-05-06,14:50:00,1173.6000,1173.9000,1173.3000,1173.8000,263
2010-05-06,14:55:00,1173.8000,1174.0000,1173.4000,1173.5000,343
2010-05-06,15:00:00,1173.4000,1174.7000,1173.0000,1174.3000,608
2010-05-06,15:05:00,1174.3000,1175.5000,1174.3000,1175.3000,693
2010-05-06,15:10:00,1175.3000,1176.4000,1174.1000,1174.2000,832
2010-05-06,15:15:00,1174.1000,1174.5000,1173.0000,1174.3000,694
2010-05-06,15:20:00,1174.3000,1174.6000,1173.7000,1174.0000,270
2010-05-06,15:25:00,1173.9000,1175.3000,1173.9000,1175.3000,447
2010-05-06,15:30:00,1175.4000,1175.5000,1174.4000,1174.5000,267
2010-05-06,15:35:00,1174.5000,1175.5000,1174.2000,1175.3000,273
2010-05-06,15:40:00,1175.3000,1175.5000,1174.9000,1175.4000,313
2010-05-06,15:45:00,1175.4000,1175.9000,1175.1000,1175.9000,248
2010-05-06,15:50:00,1175.9000,1178.3000,1175.7000,1178.1000,767
2010-05-06,15:55:00,1178.3000,1179.4000,1178.3000,1178.3000,1201
2010-05-06,16:00:00,1178.3000,1178.4000,1176.5000,1176.9000,577
2010-05-06,16:05:00,1176.8000,1177.2000,1175.8000,1175.8000,381
2010-05-06,16:10:00,1175.8000,1177.3000,1175.5000,1177.3000,371
2010-05-06,16:15:00,1177.3000,1177.4000,1176.5000,1177.4000,265
2010-05-06,16:20:00,1177.2000,1178.1000,1176.6000,1178.0000,215
2010-05-06,16:25:00,1178.0000,1178.2000,1177.4000,1178.1000,177
2010-05-06,16:30:00,1178.2000,1178.7000,1178.0000,1178.6000,366
2010-05-06,16:35:00,1178.7000,1179.0000,1178.1000,1178.4000,477
2010-05-06,16:40:00,1178.4000,1178.5000,1177.7000,1177.9000,275
2010-05-06,16:45:00,1177.8000,1178.1000,1176.7000,1177.9000,225
2010-05-06,16:50:00,1178.2000,1178.4000,1177.3000,1178.4000,261
2010-05-06,16:55:00,1178.4000,1178.5000,1177.7000,1178.0000,363
2010-05-06,17:00:00,1178.0000,1178.3000,1177.6000,1178.1000,282
2010-05-06,17:05:00,1178.2000,1178.4000,1177.9000,1178.2000,272
2010-05-06,17:10:00,1178.2000,1178.5000,1178.1000,1178.5000,151
2010-05-06,17:15:00,1178.3000,1178.9000,1178.0000,1178.0000,217
2010-05-06,17:20:00,1178.0000,1178.0000,1176.4000,1177.1000,407
2010-05-06,17:25:00,1177.1000,1177.9000,1176.8000,1177.1000,143
2010-05-06,17:30:00,1177.1000,1178.4000,1176.7000,1178.1000,490
2010-05-06,17:35:00,1178.0000,1178.6000,1177.9000,1178.1000,471
2010-05-06,17:40:00,1178.1000,1178.5000,1178.0000,1178.3000,162
2010-05-06,17:45:00,1178.4000,1178.6000,1178.1000,1178.6000,152
2010-05-06,17:50:00,1178.5000,1179.5000,1178.4000,1179.0000,475
2010-05-06,17:55:00,1179.0000,1179.7000,1178.4000,1179.7000,286
2010-05-06,18:00:00,1179.5000,1183.0000,1179.4000,1182.4000,2664
2010-05-06,18:05:00,1182.3000,1184.4000,1182.3000,1184.1000,1249
2010-05-06,18:10:00,1184.0000,1184.6000,1182.1000,1182.4000,1573
2010-05-06,18:15:00,1182.4000,1184.3000,1182.4000,1183.6000,750
2010-05-06,18:20:00,1183.7000,1185.3000,1183.3000,1185.1000,742
2010-05-06,18:25:00,1185.0000,1185.5000,1184.1000,1184.9000,1269
2010-05-06,18:30:00,1184.9000,1185.6000,1184.6000,1185.5000,784
2010-05-06,18:35:00,1185.4000,1185.7000,1185.0000,1185.1000,503
2010-05-06,18:40:00,1185.0000,1185.1000,1184.0000,1184.2000,513
2010-05-06,18:45:00,1184.2000,1185.2000,1184.0000,1184.8000,574
2010-05-06,18:50:00,1184.9000,1185.1000,1184.2000,1184.6000,361
2010-05-06,18:55:00,1184.7000,1185.1000,1184.3000,1184.5000,563
2010-05-06,19:00:00,1184.4000,1184.5000,1183.5000,1183.8000,531
2010-05-06,19:05:00,1183.9000,1184.0000,1182.3000,1182.5000,604
2010-05-06,19:10:00,1182.4000,1184.2000,1182.2000,1184.0000,647
2010-05-06,19:15:00,1184.1000,1184.5000,1182.8000,1183.5000,681
2010-05-06,19:20:00,1183.5000,1183.6000,1182.8000,1183.0000,175
2010-05-06,19:25:00,1183.0000,1184.6000,1182.9000,1184.5000,415
2010-05-06,19:30:00,1184.6000,1184.7000,1183.2000,1183.5000,422
2010-05-06,19:35:00,1183.6000,1184.6000,1183.5000,1183.7000,554
2010-05-06,19:40:00,1183.8000,1184.0000,1182.8000,1183.1000,470
2010-05-06,19:45:00,1182.9000,1183.1000,1181.5000,1182.6000,1077
2010-05-06,19:50:00,1182.6000,1182.9000,1182.3000,1182.3000,329
2010-05-06,19:55:00,1182.3000,1182.3000,1181.4000,1181.9000,482
2010-05-06,20:00:00,1181.9000,1182.6000,1181.6000,1182.0000,493
2010-05-06,20:05:00,1181.8000,1182.2000,1180.8000,1181.1000,572
2010-05-06,20:10:00,1181.2000,1181.6000,1180.6000,1180.9000,463
2010-05-06,20:15:00,1180.8000,1181.3000,1179.8000,1180.3000,1063
2010-05-06,20:20:00,1180.3000,1180.7000,1178.2000,1178.5000,2205
2010-05-06,20:25:00,1178.6000,1180.5000,1178.5000,1179.7000,1344
2010-05-06,20:30:00,1179.7000,1180.4000,1178.8000,1179.1000,838
2010-05-06,20:35:00,1179.2000,1181.1000,1179.0000,1180.6000,1130
2010-05-06,20:40:00,1180.5000,1180.6000,1179.4000,1179.4000,759
2010-05-06,20:45:00,1179.5000,1180.3000,1178.6000,1179.8000,1334
2010-05-06,20:50:00,1179.9000,1180.0000,1175.6000,1176.0000,2716
2010-05-06,20:55:00,1176.0000,1178.1000,1175.9000,1177.4000,2267
2010-05-06,21:00:00,1177.4000,1178.4000,1176.8000,1177.3000,1483
2010-05-06,21:05:00,1177.4000,1179.5000,1177.0000,1179.3000,1591
2010-05-06,21:10:00,1179.2000,1180.0000,1177.0000,1178.0000,1769
2010-05-06,21:15:00,1178.2000,1179.8000,1177.0000,1178.6000,1586
2010-05-06,21:20:00,1178.6000,1181.0000,1178.5000,1180.5000,2166
2010-05-06,21:25:00,1180.4000,1182.2000,1180.2000,1181.6000,1721
2010-05-06,21:30:00,1181.6000,1183.4000,1181.0000,1182.2000,2626
2010-05-06,21:35:00,1182.4000,1184.7000,1182.3000,1183.3000,2962
2010-05-06,21:40:00,1183.5000,1184.3000,1182.8000,1183.9000,2662
2010-05-06,21:45:00,1183.9000,1184.3000,1182.4000,1183.4000,1642
2010-05-06,21:50:00,1183.4000,1185.2000,1182.3000,1183.5000,2680
2010-05-06,21:55:00,1183.5000,1187.3000,1183.4000,1185.3000,2658
2010-05-06,22:00:00,1185.2000,1186.3000,1185.0000,1185.0000,2610
2010-05-06,22:05:00,1185.0000,1185.9000,1184.8000,1185.5000,1677
2010-05-06,22:10:00,1185.2000,1185.9000,1184.3000,1184.9000,1295
2010-05-06,22:15:00,1184.8000,1188.6000,1184.7000,1187.0000,3819
2010-05-06,22:20:00,1187.0000,1187.9000,1186.2000,1186.7000,1492
2010-05-06,22:25:00,1186.7000,1186.9000,1184.2000,1184.5000,2275
2010-05-06,22:30:00,1184.4000,1184.4000,1182.5000,1183.6000,2169
2010-05-06,22:35:00,1183.4000,1184.6000,1182.8000,1184.2000,1218
2010-05-06,22:40:00,1184.2000,1185.0000,1183.2000,1183.4000,879
2010-05-06,22:45:00,1183.4000,1183.6000,1182.0000,1183.1000,2244
2010-05-06,22:50:00,1183.0000,1185.9000,1182.3000,1185.2000,2092
2010-05-06,22:55:00,1185.1000,1186.5000,1184.3000,1185.8000,2556
2010-05-06,23:00:00,1185.7000,1185.9000,1183.7000,1185.5000,1522
2010-05-06,23:05:00,1185.4000,1187.9000,1184.8000,1187.0000,1653
2010-05-06,23:10:00,1187.0000,1187.2000,1185.4000,1185.9000,1211
2010-05-06,23:15:00,1185.9000,1186.7000,1184.3000,1186.3000,1382
2010-05-06,23:20:00,1186.4000,1186.8000,1185.5000,1186.1000,1364
2010-05-06,23:25:00,1186.0000,1188.8000,1185.8000,1188.3000,2653
2010-05-06,23:30:00,1188.3000,1191.3000,1188.2000,1190.7000,4534
2010-05-06,23:35:00,1190.7000,1191.8000,1189.4000,1190.7000,3325
2010-05-06,23:40:00,1190.7000,1190.8000,1189.2000,1189.8000,1648
2010-05-06,23:45:00,1189.9000,1190.5000,1189.6000,1190.5000,1751
2010-05-06,23:50:00,1190.5000,1197.3000,1190.4000,1196.9000,8705
2010-05-06,23:55:00,1196.9000,1198.0000,1195.0000,1196.6000,4582
2010-05-07,00:00:00,1196.6000,1197.7000,1196.2000,1196.2000,3100
2010-05-07,00:05:00,1196.2000,1197.3000,1195.6000,1195.7000,2856
2010-05-07,00:10:00,1195.8000,1196.7000,1193.0000,1193.0000,2759
2010-05-07,00:15:00,1193.1000,1194.9000,1192.5000,1194.0000,1940
2010-05-07,00:20:00,1194.1000,1194.5000,1192.4000,1193.0000,1522
2010-05-07,00:25:00,1192.9000,1193.5000,1192.6000,1193.4000,688
2010-05-07,00:30:00,1193.4000,1194.3000,1193.0000,1193.6000,734
2010-05-07,00:35:00,1193.6000,1194.0000,1192.2000,1194.0000,800
2010-05-07,00:40:00,1194.0000,1195.4000,1193.9000,1195.3000,1413
2010-05-07,00:45:00,1195.2000,1196.8000,1194.9000,1196.5000,1012
2010-05-07,00:50:00,1196.4000,1197.8000,1195.9000,1196.7000,1618
2010-05-07,00:55:00,1196.7000,1196.7000,1194.1000,1194.4000,1412
2010-05-07,01:00:00,1194.4000,1194.8000,1192.7000,1194.7000,1198
2010-05-07,01:05:00,1194.8000,1194.9000,1193.7000,1194.9000,895
2010-05-07,01:10:00,1194.9000,1197.0000,1194.0000,1196.0000,1078
2010-05-07,01:15:00,1196.0000,1197.3000,1194.6000,1195.3000,1366
2010-05-07,01:20:00,1195.4000,1199.6000,1195.3000,1198.9000,3218
2010-05-07,01:25:00,1198.9000,1199.4000,1196.1000,1197.8000,2386
2010-05-07,01:30:00,1197.8000,1198.3000,1196.6000,1197.8000,1371
2010-05-07,01:35:00,1197.7000,1198.1000,1197.0000,1197.3000,593
2010-05-07,01:40:00,1197.4000,1197.9000,1197.0000,1197.6000,661
2010-05-07,01:45:00,1197.6000,1197.6000,1196.1000,1196.3000,556
2010-05-07,01:50:00,1196.2000,1196.9000,1196.1000,1196.9000,384
2010-05-07,01:55:00,1196.9000,1197.4000,1196.1000,1197.2000,690
2010-05-07,02:00:00,1197.2000,1199.9000,1197.0000,1198.6000,1363
2010-05-07,02:05:00,1198.9000,1201.7000,1198.6000,1200.0000,2647
2010-05-07,02:10:00,1200.1000,1200.2000,1198.0000,1199.1000,1695
2010-05-07,02:15:00,1199.1000,1199.9000,1198.0000,1198.6000,1044
2010-05-07,02:20:00,1198.5000,1198.6000,1192.1000,1193.4000,2860
2010-05-07,02:25:00,1193.4000,1193.8000,1189.2000,1192.9000,3070
2010-05-07,02:30:00,1193.1000,1193.5000,1189.8000,1192.7000,1735
2010-05-07,02:35:00,1192.6000,1200.9000,1191.9000,1199.9000,3620
2010-05-07,02:40:00,1200.0000,1202.3000,1197.2000,1198.0000,3234
2010-05-07,02:45:00,1198.0000,1205.8000,1197.9000,1204.2000,4579
2010-05-07,02:50:00,1203.9000,1209.2000,1203.6000,1206.4000,3803
2010-05-07,02:55:00,1206.2000,1208.1000,1203.9000,1205.0000,2885
2010-05-07,03:00:00,1204.5000,1205.2000,1199.7000,1201.7000,1848
2010-05-07,03:05:00,1201.8000,1203.2000,1200.9000,1201.1000,1046
2010-05-07,03:10:00,1201.0000,1201.6000,1197.5000,1198.5000,1432
2010-05-07,03:15:00,1198.4000,1201.7000,1198.0000,1201.2000,988
2010-05-07,03:20:00,1201.2000,1204.1000,1199.7000,1203.0000,1321
2010-05-07,03:25:00,1203.2000,1211.9000,1202.9000,1209.0000,3030
2010-05-07,03:30:00,1208.9000,1211.0000,1206.5000,1206.7000,1787
2010-05-07,03:35:00,1206.4000,1206.9000,1205.3000,1205.3000,804
2010-05-07,03:40:00,1205.3000,1206.5000,1203.7000,1205.5000,706
2010-05-07,03:45:00,1205.8000,1205.9000,1203.0000,1203.4000,723
2010-05-07,03:50:00,1203.4000,1205.4000,1201.2000,1205.4000,1383
2010-05-07,03:55:00,1205.4000,1211.3000,1204.8000,1210.5000,1676
2010-05-07,04:00:00,1210.6000,1210.6000,1206.7000,1207.1000,417
2010-05-07,04:05:00,1207.2000,1207.5000,1205.7000,1207.2000,493
2010-05-07,04:10:00,1207.0000,1207.6000,1206.5000,1207.6000,274
2010-05-07,04:15:00,1207.3000,1208.3000,1207.1000,1208.0000,224
2010-05-07,04:20:00,1208.0000,1208.0000,1206.9000,1207.3000,197
2010-05-07,04:25:00,1206.7000,1209.4000,1206.5000,1209.4000,200
2010-05-07,04:30:00,1209.1000,1209.4000,1209.0000,1209.3000,254
2010-05-07,04:35:00,1209.1000,1209.3000,1208.6000,1208.8000,40
2010-05-07,04:40:00,1208.8000,1209.1000,1208.7000,1208.7000,37
2010-05-07,04:45:00,1208.9000,1209.1000,1207.7000,1208.1000,80
2010-05-07,04:50:00,1208.3000,1209.1000,1208.0000,1209.1000,80
2010-05-07,04:55:00,1209.0000,1209.1000,1208.7000,1209.1000,49
2010-05-07,05:00:00,1208.6000,1209.0000,1208.0000,1208.3000,41
2010-05-07,05:05:00,1208.8000,1209.1000,1208.1000,1208.4000,75
2010-05-07,05:10:00,1208.5000,1209.5000,1208.3000,1209.3000,116
2010-05-07,05:15:00,1197.3000,1197.3000,1197.3000,1197.3000,1
2010-05-07,06:00:00,1208.4000,1209.6000,1206.4000,1207.9000,142
2010-05-07,06:05:00,1207.7000,1208.1000,1207.5000,1207.8000,81
2010-05-07,06:10:00,1207.7000,1208.0000,1206.5000,1207.1000,99
2010-05-07,06:15:00,1207.0000,1207.5000,1205.2000,1206.0000,169
2010-05-07,06:20:00,1206.1000,1206.5000,1205.4000,1206.0000,80
2010-05-07,06:25:00,1206.0000,1206.5000,1205.5000,1206.1000,50
2010-05-07,06:30:00,1205.7000,1206.0000,1205.5000,1205.5000,44
2010-05-07,06:35:00,1205.5000,1205.7000,1203.7000,1204.7000,196
2010-05-07,06:40:00,1204.8000,1205.4000,1204.0000,1205.4000,99
2010-05-07,06:45:00,1205.2000,1205.9000,1205.1000,1205.4000,85
2010-05-07,06:50:00,1205.4000,1206.2000,1205.1000,1205.4000,74
2010-05-07,06:55:00,1205.5000,1206.0000,1205.2000,1205.8000,23
2010-05-07,07:00:00,1205.7000,1205.7000,1205.1000,1205.3000,39
2010-05-07,07:05:00,1205.2000,1205.3000,1203.3000,1203.5000,203
2010-05-07,07:10:00,1203.5000,1203.8000,1203.1000,1203.4000,119
2010-05-07,07:15:00,1203.5000,1204.1000,1203.3000,1204.0000,141
2010-05-07,07:20:00,1203.9000,1204.8000,1203.8000,1204.8000,97
2010-05-07,07:25:00,1204.6000,1205.1000,1204.0000,1204.5000,131
2010-05-07,07:30:00,1204.5000,1205.4000,1204.5000,1205.4000,94
2010-05-07,07:35:00,1205.4000,1206.1000,1205.0000,1205.5000,66
2010-05-07,07:40:00,1205.6000,1206.6000,1205.5000,1205.5000,189
2010-05-07,07:45:00,1205.6000,1205.7000,1204.2000,1204.4000,114
2010-05-07,07:50:00,1204.3000,1205.4000,1204.2000,1205.2000,60
2010-05-07,07:55:00,1204.8000,1205.0000,1204.0000,1205.0000,75
2010-05-07,08:00:00,1204.8000,1206.4000,1204.5000,1206.3000,207
2010-05-07,08:05:00,1206.2000,1206.2000,1205.4000,1205.7000,135
2010-05-07,08:10:00,1205.9000,1207.3000,1205.1000,1207.0000,358
2010-05-07,08:15:00,1207.1000,1207.7000,1206.7000,1207.0000,283
2010-05-07,08:20:00,1206.7000,1207.6000,1206.0000,1206.6000,226
2010-05-07,08:25:00,1206.5000,1207.2000,1205.9000,1207.2000,180
2010-05-07,08:30:00,1207.1000,1207.9000,1207.0000,1207.5000,126
2010-05-07,08:35:00,1207.2000,1207.4000,1206.5000,1206.5000,447
2010-05-07,08:40:00,1206.5000,1206.7000,1206.0000,1206.1000,151
2010-05-07,08:45:00,1206.2000,1206.6000,1206.1000,1206.4000,45
2010-05-07,08:50:00,1206.2000,1206.4000,1205.1000,1205.7000,268
2010-05-07,08:55:00,1205.6000,1205.9000,1204.4000,1204.6000,204
2010-05-07,09:00:00,1204.5000,1204.8000,1202.5000,1202.9000,519
2010-05-07,09:05:00,1202.9000,1203.6000,1202.1000,1202.8000,602
2010-05-07,09:10:00,1202.8000,1202.9000,1201.5000,1202.4000,528
2010-05-07,09:15:00,1202.3000,1202.5000,1201.8000,1202.1000,331
2010-05-07,09:20:00,1202.3000,1202.9000,1202.1000,1202.4000,187
2010-05-07,09:25:00,1202.3000,1202.4000,1201.7000,1201.7000,234
2010-05-07,09:30:00,1201.7000,1202.0000,1201.3000,1201.5000,350
2010-05-07,09:35:00,1201.5000,1202.0000,1201.2000,1201.6000,229
2010-05-07,09:40:00,1201.7000,1202.3000,1201.6000,1202.1000,147
2010-05-07,09:45:00,1202.0000,1202.7000,1201.7000,1202.0000,316
2010-05-07,09:50:00,1202.1000,1202.5000,1201.8000,1202.0000,123
2010-05-07,09:55:00,1201.9000,1202.5000,1201.8000,1202.2000,185
2010-05-07,10:00:00,1201.9000,1202.4000,1201.9000,1202.2000,188
2010-05-07,10:05:00,1202.1000,1202.5000,1201.9000,1202.1000,140
2010-05-07,10:10:00,1202.1000,1202.1000,1201.5000,1201.7000,121
2010-05-07,10:15:00,1201.7000,1201.9000,1201.1000,1201.3000,204
2010-05-07,10:20:00,1201.3000,1201.5000,1201.1000,1201.3000,189
2010-05-07,10:25:00,1201.3000,1201.3000,1200.9000,1201.1000,247
2010-05-07,10:30:00,1201.2000,1201.3000,1200.2000,1200.5000,226
2010-05-07,10:35:00,1200.5000,1200.6000,1199.2000,1199.7000,546
2010-05-07,10:40:00,1199.7000,1199.9000,1198.3000,1198.6000,252
2010-05-07,10:45:00,1198.5000,1200.1000,1198.5000,1200.0000,453
2010-05-07,10:50:00,1200.0000,1201.1000,1199.4000,1200.0000,404
2010-05-07,10:55:00,1199.9000,1201.0000,1199.9000,1200.5000,195
2010-05-07,11:00:00,1200.5000,1200.8000,1200.0000,1200.8000,146
2010-05-07,11:05:00,1200.8000,1201.0000,1200.7000,1200.8000,62
2010-05-07,11:10:00,1200.7000,1201.5000,1200.6000,1201.3000,143
2010-05-07,11:15:00,1201.1000,1201.4000,1200.7000,1201.0000,86
2010-05-07,11:20:00,1200.8000,1201.0000,1200.1000,1200.6000,93
2010-05-07,11:25:00,1200.8000,1200.8000,1200.0000,1200.3000,92
2010-05-07,11:30:00,1200.3000,1200.4000,1199.7000,1200.0000,59
2010-05-07,11:35:00,1200.0000,1200.1000,1199.2000,1199.7000,53
2010-05-07,11:40:00,1199.9000,1200.2000,1199.5000,1199.6000,67
2010-05-07,11:45:00,1199.8000,1200.0000,1198.9000,1199.0000,124
2010-05-07,11:50:00,1199.1000,1200.3000,1198.4000,1199.8000,276
2010-05-07,11:55:00,1199.7000,1199.8000,1199.1000,1199.7000,87
2010-05-07,12:00:00,1199.8000,1200.2000,1199.7000,1200.2000,74
2010-05-07,12:05:00,1200.2000,1200.4000,1199.6000,1199.8000,202
2010-05-07,12:10:00,1199.9000,1200.3000,1199.7000,1199.8000,136
2010-05-07,12:15:00,1199.8000,1200.0000,1199.7000,1199.9000,34
2010-05-07,12:20:00,1199.9000,1199.9000,1199.5000,1199.8000,56
2010-05-07,12:25:00,1199.8000,1200.0000,1199.4000,1199.6000,74
2010-05-07,12:30:00,1199.6000,1199.8000,1199.4000,1199.7000,109
2010-05-07,12:35:00,1199.7000,1201.0000,1199.7000,1200.8000,241
2010-05-07,12:40:00,1201.0000,1201.2000,1200.2000,1200.2000,442
2010-05-07,12:45:00,1200.3000,1200.5000,1200.0000,1200.2000,159
2010-05-07,12:50:00,1200.1000,1200.3000,1199.7000,1200.0000,181
2010-05-07,12:55:00,1200.0000,1200.0000,1199.3000,1199.6000,135
2010-05-07,13:00:00,1199.6000,1199.9000,1199.3000,1199.4000,81
2010-05-07,13:05:00,1199.4000,1200.6000,1199.2000,1200.6000,195
2010-05-07,13:10:00,1200.6000,1201.0000,1200.1000,1200.2000,260
2010-05-07,13:15:00,1200.1000,1201.0000,1200.0000,1200.6000,104
2010-05-07,13:20:00,1200.5000,1200.8000,1199.9000,1200.6000,115
2010-05-07,13:25:00,1200.5000,1201.2000,1200.3000,1201.0000,109
2010-05-07,13:30:00,1201.2000,1202.4000,1201.0000,1201.6000,494
2010-05-07,13:35:00,1201.5000,1201.6000,1200.9000,1201.4000,127
2010-05-07,13:40:00,1201.5000,1201.5000,1200.2000,1200.4000,183
2010-05-07,13:45:00,1200.4000,1200.6000,1200.3000,1200.5000,72
2010-05-07,13:50:00,1200.5000,1200.8000,1200.4000,1200.5000,194
2010-05-07,13:55:00,1200.6000,1200.7000,1200.0000,1200.7000,272
2010-05-07,14:00:00,1200.7000,1201.8000,1200.7000,1201.8000,246
2010-05-07,14:05:00,1201.7000,1201.9000,1201.2000,1201.8000,279
2010-05-07,14:10:00,1201.7000,1201.9000,1201.2000,1201.3000,290
2010-05-07,14:15:00,1201.3000,1202.2000,1201.2000,1201.7000,301
2010-05-07,14:20:00,1201.7000,1202.4000,1201.5000,1202.3000,348
2010-05-07,14:25:00,1202.3000,1204.3000,1202.1000,1203.8000,770
2010-05-07,14:30:00,1203.8000,1204.0000,1203.0000,1203.3000,293
2010-05-07,14:35:00,1203.4000,1203.4000,1202.2000,1202.7000,238
2010-05-07,14:40:00,1202.8000,1203.1000,1202.3000,1202.6000,160
2010-05-07,14:45:00,1202.5000,1203.2000,1202.5000,1203.1000,182
2010-05-07,14:50:00,1203.0000,1203.3000,1202.5000,1202.5000,189
2010-05-07,14:55:00,1202.6000,1203.6000,1202.6000,1203.0000,280
2010-05-07,15:00:00,1203.0000,1203.1000,1202.1000,1203.0000,475
2010-05-07,15:05:00,1203.1000,1203.2000,1202.6000,1202.7000,327
2010-05-07,15:10:00,1202.7000,1203.7000,1202.5000,1203.2000,403
2010-05-07,15:15:00,1203.1000,1204.0000,1203.0000,1203.2000,329
2010-05-07,15:20:00,1203.2000,1203.8000,1203.1000,1203.8000,353
2010-05-07,15:25:00,1203.8000,1204.0000,1201.6000,1201.8000,609
2010-05-07,15:30:00,1201.7000,1201.7000,1199.7000,1200.6000,1068
2010-05-07,15:35:00,1200.6000,1203.6000,1200.5000,1202.5000,585
2010-05-07,15:40:00,1202.5000,1203.6000,1202.5000,1203.2000,353
2010-05-07,15:45:00,1203.1000,1203.4000,1202.8000,1203.1000,317
2010-05-07,15:50:00,1203.1000,1203.5000,1202.7000,1202.7000,457
2010-05-07,15:55:00,1202.7000,1203.2000,1202.6000,1203.0000,276
2010-05-07,16:00:00,1202.7000,1203.4000,1202.2000,1202.6000,399
2010-05-07,16:05:00,1202.7000,1203.4000,1202.3000,1203.1000,312
2010-05-07,16:10:00,1203.1000,1203.5000,1202.5000,1202.7000,233
2010-05-07,16:15:00,1202.6000,1202.7000,1201.0000,1201.9000,462
2010-05-07,16:20:00,1202.0000,1202.6000,1201.8000,1202.4000,396
2010-05-07,16:25:00,1202.5000,1202.6000,1201.3000,1201.4000,240
2010-05-07,16:30:00,1201.4000,1201.4000,1196.3000,1196.9000,1842
2010-05-07,16:35:00,1197.0000,1199.4000,1196.6000,1198.2000,1151
2010-05-07,16:40:00,1198.4000,1199.1000,1198.0000,1198.5000,417
2010-05-07,16:45:00,1198.6000,1198.9000,1197.7000,1198.1000,484
2010-05-07,16:50:00,1198.0000,1199.6000,1197.5000,1199.4000,714
2010-05-07,16:55:00,1199.4000,1199.4000,1198.2000,1198.6000,680
2010-05-07,17:00:00,1198.4000,1198.6000,1197.8000,1198.2000,276
2010-05-07,17:05:00,1198.1000,1199.4000,1198.1000,1199.0000,329
2010-05-07,17:10:00,1199.1000,1200.7000,1199.0000,1200.0000,516
2010-05-07,17:15:00,1200.1000,1201.9000,1200.0000,1200.7000,705
2010-05-07,17:20:00,1200.8000,1201.1000,1200.1000,1200.5000,281
2010-05-07,17:25:00,1200.4000,1200.7000,1199.7000,1200.1000,479
2010-05-07,17:30:00,1200.2000,1200.9000,1200.0000,1200.3000,538
2010-05-07,17:35:00,1200.2000,1200.5000,1199.9000,1200.0000,357
2010-05-07,17:40:00,1200.0000,1200.9000,1200.0000,1200.5000,180
2010-05-07,17:45:00,1200.5000,1200.5000,1199.8000,1200.3000,220
2010-05-07,17:50:00,1200.2000,1200.2000,1198.6000,1199.3000,287
2010-05-07,17:55:00,1199.3000,1200.6000,1199.0000,1200.5000,309
2010-05-07,18:00:00,1200.6000,1201.9000,1200.5000,1201.8000,865
2010-05-07,18:05:00,1201.9000,1203.9000,1201.9000,1202.7000,769
2010-05-07,18:10:00,1202.7000,1203.1000,1201.3000,1201.6000,433
2010-05-07,18:15:00,1201.6000,1202.7000,1201.3000,1202.4000,647
2010-05-07,18:20:00,1202.4000,1202.9000,1202.1000,1202.5000,522
2010-05-07,18:25:00,1202.5000,1203.4000,1202.4000,1202.7000,326
2010-05-07,18:30:00,1202.8000,1203.1000,1202.6000,1202.8000,223
2010-05-07,18:35:00,1202.7000,1202.8000,1201.5000,1202.1000,381
2010-05-07,18:40:00,1202.2000,1202.7000,1201.9000,1202.6000,766
2010-05-07,18:45:00,1202.7000,1204.0000,1202.4000,1203.3000,390
2010-05-07,18:50:00,1203.4000,1203.5000,1202.1000,1202.9000,335
2010-05-07,18:55:00,1202.8000,1206.0000,1202.1000,1204.9000,940
2010-05-07,19:00:00,1204.9000,1205.3000,1204.0000,1204.1000,813
2010-05-07,19:05:00,1204.0000,1204.3000,1202.9000,1202.9000,618
2010-05-07,19:10:00,1203.0000,1203.9000,1201.2000,1201.5000,722
2010-05-07,19:15:00,1201.4000,1202.9000,1201.0000,1201.3000,645
2010-05-07,19:20:00,1201.2000,1201.2000,1198.8000,1199.2000,1096
2010-05-07,19:25:00,1199.2000,1199.8000,1195.5000,1196.9000,1834
2010-05-07,19:30:00,1196.9000,1197.8000,1196.9000,1197.4000,523
2010-05-07,19:35:00,1197.5000,1198.6000,1197.1000,1197.6000,556
2010-05-07,19:40:00,1197.7000,1198.2000,1197.5000,1197.8000,488
2010-05-07,19:45:00,1197.9000,1198.2000,1195.9000,1196.4000,660
2010-05-07,19:50:00,1196.4000,1196.6000,1193.8000,1194.3000,1455
2010-05-07,19:55:00,1194.1000,1196.0000,1194.1000,1196.0000,737
2010-05-07,20:00:00,1195.8000,1198.4000,1195.0000,1197.9000,976
2010-05-07,20:05:00,1197.8000,1198.3000,1197.3000,1198.3000,492
2010-05-07,20:10:00,1198.3000,1198.4000,1196.8000,1197.8000,538
2010-05-07,20:15:00,1197.7000,1198.5000,1197.3000,1197.3000,536
2010-05-07,20:20:00,1197.5000,1197.9000,1196.8000,1197.7000,1325
2010-05-07,20:25:00,1197.5000,1197.8000,1195.2000,1196.0000,1050
2010-05-07,20:30:00,1196.0000,1197.8000,1193.2000,1197.5000,4066
2010-05-07,20:35:00,1197.4000,1200.5000,1196.9000,1199.5000,4174
2010-05-07,20:40:00,1199.5000,1199.9000,1196.5000,1198.5000,1251
2010-05-07,20:45:00,1198.6000,1198.8000,1196.1000,1196.5000,1127
2010-05-07,20:50:00,1196.7000,1197.4000,1195.3000,1196.0000,1112
2010-05-07,20:55:00,1195.9000,1197.6000,1195.0000,1197.5000,1124
2010-05-07,21:00:00,1197.6000,1199.5000,1196.7000,1198.5000,1243
2010-05-07,21:05:00,1198.6000,1199.2000,1197.2000,1197.6000,841
2010-05-07,21:10:00,1197.7000,1199.0000,1196.5000,1198.4000,809
2010-05-07,21:15:00,1198.5000,1200.0000,1197.5000,1199.9000,1074
2010-05-07,21:20:00,1200.0000,1200.3000,1199.1000,1200.3000,1130
2010-05-07,21:25:00,1200.2000,1202.2000,1198.9000,1201.9000,1894
2010-05-07,21:30:00,1201.9000,1202.9000,1200.5000,1202.5000,1958
2010-05-07,21:35:00,1202.5000,1203.8000,1201.8000,1202.4000,2492
2010-05-07,21:40:00,1202.3000,1202.7000,1198.1000,1199.1000,2025
2010-05-07,21:45:00,1199.0000,1202.0000,1198.2000,1199.9000,1670
2010-05-07,21:50:00,1199.9000,1203.0000,1199.7000,1202.7000,1125
2010-05-07,21:55:00,1202.6000,1203.3000,1201.9000,1202.5000,1153
2010-05-07,22:00:00,1202.6000,1205.7000,1202.5000,1205.3000,2450
2010-05-07,22:05:00,1205.1000,1206.3000,1203.8000,1204.5000,2277
2010-05-07,22:10:00,1204.3000,1204.5000,1201.2000,1201.7000,1919
2010-05-07,22:15:00,1201.7000,1203.4000,1201.7000,1203.0000,1287
2010-05-07,22:20:00,1203.1000,1204.4000,1202.5000,1203.4000,1392
2010-05-07,22:25:00,1203.4000,1203.8000,1200.8000,1201.1000,2358
2010-05-07,22:30:00,1201.2000,1201.6000,1196.2000,1200.6000,2717
2010-05-07,22:35:00,1200.5000,1202.0000,1199.7000,1199.9000,1554
2010-05-07,22:40:00,1199.8000,1200.4000,1197.0000,1199.2000,1680
2010-05-07,22:45:00,1199.3000,1201.6000,1198.7000,1200.8000,1125
2010-05-07,22:50:00,1200.8000,1201.0000,1198.6000,1200.7000,1172
2010-05-07,22:55:00,1200.4000,1200.4000,1197.4000,1198.9000,968
2010-05-07,23:00:00,1198.9000,1200.0000,1194.5000,1195.0000,2301
2010-05-07,23:05:00,1194.9000,1197.4000,1194.9000,1197.2000,1289
2010-05-07,23:10:00,1197.2000,1197.3000,1194.5000,1195.3000,1696
2010-05-07,23:15:00,1195.5000,1196.4000,1193.6000,1193.6000,2024
2010-05-07,23:20:00,1193.8000,1200.0000,1193.0000,1199.2000,2963
2010-05-07,23:25:00,1199.3000,1202.9000,1198.2000,1201.1000,1548
2010-05-07,23:30:00,1201.1000,1201.5000,1199.0000,1199.7000,1350
2010-05-07,23:35:00,1199.8000,1201.7000,1199.6000,1201.1000,735
2010-05-07,23:40:00,1200.8000,1202.9000,1200.7000,1201.1000,1134
2010-05-07,23:45:00,1201.0000,1201.9000,1200.1000,1200.1000,979
2010-05-07,23:50:00,1200.0000,1201.3000,1199.4000,1199.6000,772
2010-05-07,23:55:00,1199.4000,1201.0000,1199.0000,1200.3000,758
2010-05-08,00:00:00,1200.3000,1200.4000,1198.4000,1199.2000,987
2010-05-08,00:05:00,1199.3000,1200.5000,1198.6000,1199.1000,670
2010-05-08,00:10:00,1199.1000,1200.4000,1198.2000,1199.8000,715
2010-05-08,00:15:00,1199.8000,1203.5000,1199.5000,1203.2000,1087
2010-05-08,00:20:00,1203.3000,1204.2000,1201.1000,1202.4000,1589
2010-05-08,00:25:00,1202.5000,1203.6000,1201.0000,1202.0000,927
2010-05-08,00:30:00,1202.3000,1205.8000,1202.3000,1205.3000,1548
2010-05-08,00:35:00,1205.3000,1205.9000,1204.1000,1205.1000,1549
2010-05-08,00:40:00,1205.1000,1207.5000,1205.1000,1206.5000,2623
2010-05-08,00:45:00,1206.6000,1210.5000,1206.4000,1209.7000,3258
2010-05-08,00:50:00,1209.6000,1213.0000,1208.8000,1212.8000,4213
2010-05-08,00:55:00,1212.9000,1213.7000,1211.5000,1211.6000,2566
2010-05-08,01:00:00,1211.6000,1211.6000,1209.6000,1210.8000,1784
2010-05-08,01:05:00,1210.7000,1211.2000,1209.0000,1209.9000,1916
2010-05-08,01:10:00,1209.8000,1214.9000,1209.7000,1211.7000,2144
2010-05-08,01:15:00,1211.7000,1213.5000,1210.3000,1211.6000,1295
2010-05-08,01:20:00,1211.7000,1212.4000,1210.0000,1210.3000,1010
2010-05-08,01:25:00,1210.3000,1211.6000,1209.4000,1210.4000,1746
2010-05-08,01:30:00,1210.5000,1210.7000,1207.4000,1209.8000,1874
2010-05-08,01:35:00,1209.9000,1210.0000,1209.0000,1209.7000,451
2010-05-08,01:40:00,1209.9000,1210.0000,1209.2000,1209.2000,350
2010-05-08,01:45:00,1209.3000,1210.4000,1208.1000,1208.6000,429
2010-05-08,01:50:00,1208.7000,1209.3000,1207.0000,1208.8000,542
2010-05-08,01:55:00,1208.8000,1209.7000,1208.5000,1209.6000,460
2010-05-08,02:00:00,1209.8000,1210.7000,1209.6000,1210.2000,643
2010-05-08,02:05:00,1210.3000,1210.5000,1209.5000,1209.6000,204
2010-05-08,02:10:00,1209.7000,1211.1000,1209.6000,1210.7000,419
2010-05-08,02:15:00,1210.8000,1210.9000,1209.8000,1210.5000,226
2010-05-08,02:20:00,1210.5000,1210.6000,1209.4000,1209.7000,233
2010-05-08,02:25:00,1209.7000,1210.4000,1209.7000,1210.3000,288
2010-05-08,02:30:00,1210.3000,1210.5000,1209.9000,1210.3000,178
2010-05-08,02:35:00,1210.3000,1210.4000,1209.4000,1209.5000,779
2010-05-08,02:40:00,1209.5000,1210.0000,1209.2000,1209.7000,356
2010-05-08,02:45:00,1209.7000,1210.6000,1209.5000,1209.8000,208
2010-05-08,02:50:00,1209.8000,1210.3000,1209.5000,1210.3000,247
2010-05-08,02:55:00,1210.4000,1210.4000,1209.7000,1209.9000,240
2010-05-08,03:00:00,1209.9000,1210.0000,1209.5000,1209.5000,102
2010-05-08,03:05:00,1209.5000,1210.1000,1209.5000,1210.0000,68
2010-05-08,03:10:00,1209.9000,1210.8000,1209.9000,1210.8000,266
2010-05-08,03:15:00,1210.7000,1211.4000,1210.2000,1211.3000,299
2010-05-08,03:20:00,1211.4000,1211.4000,1210.8000,1211.0000,252
2010-05-08,03:25:00,1210.8000,1211.8000,1210.5000,1211.8000,435
2010-05-08,03:30:00,1211.8000,1211.9000,1210.4000,1211.9000,298
2010-05-08,03:35:00,1211.7000,1211.9000,1210.0000,1210.5000,240
2010-05-08,03:40:00,1210.5000,1211.0000,1210.3000,1210.6000,236
2010-05-08,03:45:00,1210.6000,1210.6000,1209.2000,1209.5000,328
2010-05-08,03:50:00,1209.4000,1209.7000,1208.4000,1208.7000,459
2010-05-08,03:55:00,1208.5000,1208.8000,1208.0000,1208.6000,371
2010-05-08,04:00:00,1208.6000,1208.8000,1208.2000,1208.7000,160
2010-05-08,04:05:00,1208.6000,1209.0000,1207.8000,1207.8000,248
2010-05-08,04:10:00,1208.4000,1208.9000,1208.1000,1208.3000,81
2010-05-08,04:15:00,1208.4000,1208.6000,1208.1000,1208.6000,31
2010-05-08,04:20:00,1208.6000,1208.6000,1208.2000,1208.6000,38
2010-05-08,04:25:00,1208.6000,1209.1000,1208.6000,1208.9000,33
2010-05-08,04:30:00,1209.0000,1209.1000,1208.7000,1208.7000,20
2010-05-08,04:35:00,1208.9000,1209.0000,1208.5000,1208.6000,22
2010-05-08,04:40:00,1209.0000,1209.5000,1208.8000,1209.5000,35
2010-05-08,04:45:00,1209.5000,1209.5000,1209.2000,1209.4000,12
2010-05-08,04:50:00,1209.3000,1210.4000,1209.2000,1209.5000,25
2010-05-08,04:55:00,1209.6000,1209.9000,1208.7000,1208.8000,22
2010-05-08,05:00:00,1208.6000,1208.9000,1208.5000,1208.7000,38
2010-05-08,05:05:00,1208.6000,1209.4000,1208.5000,1208.5000,84
2010-05-08,05:10:00,1208.5000,1209.0000,1208.3000,1208.3000,78
2010-05-08,05:15:00,1210.4000,1210.4000,1210.4000,1210.4000,1
2010-05-10,06:00:00,1207.0000,1207.0000,1199.2000,1200.0000,1489
2010-05-10,06:05:00,1200.0000,1200.3000,1196.1000,1197.8000,1337
2010-05-10,06:10:00,1197.8000,1199.2000,1197.0000,1198.2000,379
2010-05-10,06:15:00,1197.4000,1199.5000,1197.0000,1199.1000,407
2010-05-10,06:20:00,1199.2000,1199.8000,1198.5000,1198.6000,258
2010-05-10,06:25:00,1199.0000,1199.7000,1198.4000,1199.5000,102
2010-05-10,06:30:00,1199.5000,1199.7000,1199.1000,1199.3000,110
2010-05-10,06:35:00,1199.3000,1199.7000,1198.7000,1199.5000,98
2010-05-10,06:40:00,1199.5000,1199.9000,1199.3000,1199.4000,74
2010-05-10,06:45:00,1199.3000,1199.8000,1198.6000,1199.5000,76
2010-05-10,06:50:00,1199.6000,1200.7000,1198.9000,1199.9000,167
2010-05-10,06:55:00,1199.9000,1202.7000,1199.7000,1201.2000,313
2010-05-10,07:00:00,1201.2000,1201.5000,1200.6000,1201.2000,119
2010-05-10,07:05:00,1201.1000,1202.2000,1201.1000,1202.0000,139
2010-05-10,07:10:00,1202.1000,1202.5000,1201.5000,1201.9000,128
2010-05-10,07:15:00,1201.7000,1201.7000,1201.1000,1201.2000,131
2010-05-10,07:20:00,1201.5000,1201.8000,1200.8000,1200.8000,62
2010-05-10,07:25:00,1200.7000,1200.7000,1199.7000,1199.8000,164
2010-05-10,07:30:00,1199.7000,1199.7000,1198.9000,1199.5000,152
2010-05-10,07:35:00,1199.6000,1199.9000,1199.2000,1199.4000,69
2010-05-10,07:40:00,1199.5000,1199.9000,1199.2000,1199.9000,27
2010-05-10,07:45:00,1199.9000,1200.9000,1199.9000,1200.5000,75
2010-05-10,07:50:00,1200.5000,1200.5000,1200.2000,1200.5000,86
2010-05-10,07:55:00,1200.5000,1201.1000,1200.4000,1200.6000,160
2010-05-10,08:00:00,1200.6000,1201.1000,1200.4000,1201.1000,67
2010-05-10,08:05:00,1201.1000,1202.0000,1200.8000,1202.0000,205
2010-05-10,08:10:00,1202.1000,1202.3000,1201.5000,1201.7000,163
2010-05-10,08:15:00,1201.7000,1201.8000,1200.4000,1201.0000,470
2010-05-10,08:20:00,1201.0000,1201.5000,1200.6000,1200.9000,152
2010-05-10,08:25:00,1200.9000,1201.1000,1200.5000,1200.6000,104
2010-05-10,08:30:00,1200.6000,1201.1000,1199.3000,1200.5000,365
2010-05-10,08:35:00,1200.5000,1200.8000,1198.7000,1198.8000,454
2010-05-10,08:40:00,1198.8000,1199.1000,1198.4000,1198.5000,253
2010-05-10,08:45:00,1198.5000,1199.2000,1198.4000,1198.9000,370
2010-05-10,08:50:00,1198.9000,1205.0000,1198.3000,1203.3000,1121
2010-05-10,08:55:00,1203.4000,1204.0000,1202.5000,1203.4000,438
2010-05-10,09:00:00,1203.0000,1206.0000,1202.5000,1204.4000,766
2010-05-10,09:05:00,1204.5000,1206.5000,1204.3000,1204.9000,502
2010-05-10,09:10:00,1205.0000,1205.1000,1204.4000,1204.6000,109
2010-05-10,09:15:00,1204.5000,1204.8000,1202.8000,1203.0000,300
2010-05-10,09:20:00,1203.0000,1204.0000,1202.9000,1203.7000,118
2010-05-10,09:25:00,1203.7000,1204.0000,1202.0000,1202.1000,291
2010-05-10,09:30:00,1202.3000,1202.8000,1202.0000,1202.2000,175
2010-05-10,09:35:00,1202.2000,1202.8000,1202.2000,1202.8000,59
2010-05-10,09:40:00,1202.7000,1202.8000,1202.4000,1202.8000,143
2010-05-10,09:45:00,1202.6000,1202.8000,1202.2000,1202.4000,87
2010-05-10,09:50:00,1202.3000,1203.4000,1202.3000,1203.4000,104
2010-05-10,09:55:00,1203.3000,1203.4000,1203.0000,1203.1000,52
2010-05-10,10:00:00,1203.1000,1203.3000,1202.8000,1202.8000,59
2010-05-10,10:05:00,1202.6000,1202.9000,1201.9000,1202.4000,160
2010-05-10,10:10:00,1202.4000,1202.7000,1202.1000,1202.1000,118
2010-05-10,10:15:00,1202.2000,1202.3000,1201.4000,1202.0000,188
2010-05-10,10:20:00,1202.1000,1202.5000,1201.9000,1202.2000,80
2010-05-10,10:25:00,1202.2000,1202.3000,1201.5000,1201.5000,137
2010-05-10,10:30:00,1201.7000,1201.8000,1201.5000,1201.5000,86
2010-05-10,10:35:00,1201.5000,1201.7000,1199.2000,1199.5000,688
2010-05-10,10:40:00,1199.5000,1200.3000,1198.8000,1199.3000,535
2010-05-10,10:45:00,1199.4000,1200.3000,1199.3000,1200.3000,150
2010-05-10,10:50:00,1200.2000,1202.5000,1200.2000,1201.6000,365
2010-05-10,10:55:00,1201.6000,1201.8000,1201.6000,1201.7000,82
2010-05-10,11:00:00,1201.6000,1201.6000,1199.7000,1200.0000,212
2010-05-10,11:05:00,1200.1000,1200.5000,1199.7000,1200.0000,199
2010-05-10,11:10:00,1200.0000,1200.2000,1199.5000,1199.7000,98
2010-05-10,11:15:00,1199.7000,1199.8000,1199.3000,1199.5000,101
2010-05-10,11:20:00,1199.3000,1199.6000,1199.2000,1199.2000,150
2010-05-10,11:25:00,1199.1000,1199.3000,1197.6000,1198.6000,713
2010-05-10,11:30:00,1198.4000,1198.4000,1196.4000,1197.5000,828
2010-05-10,11:35:00,1197.4000,1197.5000,1197.3000,1197.5000,211
2010-05-10,11:40:00,1197.4000,1197.5000,1197.1000,1197.2000,190
2010-05-10,11:45:00,1197.3000,1198.9000,1197.3000,1198.9000,168
2010-05-10,11:50:00,1199.0000,1199.7000,1198.4000,1199.4000,284
2010-05-10,11:55:00,1199.4000,1199.7000,1199.1000,1199.6000,61
2010-05-10,12:00:00,1199.5000,1199.8000,1198.7000,1198.7000,77
2010-05-10,12:05:00,1199.0000,1199.4000,1198.9000,1199.0000,57
2010-05-10,12:10:00,1199.0000,1199.3000,1198.9000,1199.3000,24
2010-05-10,12:15:00,1199.2000,1199.2000,1198.6000,1198.6000,74
2010-05-10,12:20:00,1198.6000,1199.2000,1198.6000,1199.0000,38
2010-05-10,12:25:00,1199.0000,1199.1000,1198.5000,1198.5000,53
2010-05-10,12:30:00,1198.7000,1201.4000,1198.5000,1201.0000,597
2010-05-10,12:35:00,1201.0000,1201.5000,1200.8000,1201.3000,287
2010-05-10,12:40:00,1201.3000,1201.3000,1200.3000,1200.9000,214
2010-05-10,12:45:00,1200.9000,1201.4000,1200.8000,1201.4000,130
2010-05-10,12:50:00,1201.4000,1201.5000,1201.1000,1201.4000,92
2010-05-10,12:55:00,1201.4000,1201.4000,1200.8000,1201.0000,64
2010-05-10,13:00:00,1201.1000,1201.2000,1200.4000,1200.4000,120
2010-05-10,13:05:00,1200.6000,1200.6000,1199.9000,1200.6000,128
2010-05-10,13:10:00,1200.6000,1201.0000,1200.5000,1200.5000,109
2010-05-10,13:15:00,1200.6000,1201.2000,1200.6000,1200.9000,58
2010-05-10,13:20:00,1200.9000,1201.2000,1200.5000,1200.5000,77
2010-05-10,13:25:00,1200.5000,1201.0000,1200.3000,1200.9000,68
2010-05-10,13:30:00,1200.8000,1201.1000,1200.5000,1201.0000,101
2010-05-10,13:35:00,1201.1000,1201.2000,1200.2000,1200.6000,136
2010-05-10,13:40:00,1200.5000,1200.7000,1199.9000,1200.4000,145
2010-05-10,13:45:00,1200.3000,1200.6000,1200.2000,1200.6000,90
2010-05-10,13:50:00,1200.6000,1201.0000,1200.3000,1200.3000,92
2010-05-10,13:55:00,1200.4000,1200.8000,1200.2000,1200.8000,98
2010-05-10,14:00:00,1200.8000,1201.2000,1199.9000,1200.0000,148
2010-05-10,14:05:00,1200.0000,1200.1000,1198.2000,1198.8000,350
2010-05-10,14:10:00,1198.6000,1198.9000,1197.5000,1197.8000,353
2010-05-10,14:15:00,1197.9000,1198.4000,1197.8000,1198.2000,240
2010-05-10,14:20:00,1198.1000,1198.5000,1197.8000,1198.0000,341
2010-05-10,14:25:00,1197.9000,1197.9000,1196.3000,1197.1000,684
2010-05-10,14:30:00,1197.0000,1197.4000,1196.8000,1197.2000,483
2010-05-10,14:35:00,1197.3000,1197.8000,1197.2000,1197.5000,332
2010-05-10,14:40:00,1197.4000,1197.6000,1197.2000,1197.4000,90
2010-05-10,14:45:00,1197.5000,1197.5000,1196.8000,1196.9000,241
2010-05-10,14:50:00,1196.9000,1197.4000,1196.7000,1197.3000,200
2010-05-10,14:55:00,1197.3000,1197.6000,1197.1000,1197.2000,350
2010-05-10,15:00:00,1197.2000,1197.7000,1196.9000,1197.4000,453
2010-05-10,15:05:00,1197.3000,1198.9000,1197.3000,1198.9000,306
2010-05-10,15:10:00,1198.8000,1200.3000,1198.7000,1199.1000,694
2010-05-10,15:15:00,1199.0000,1199.2000,1198.7000,1198.8000,277
2010-05-10,15:20:00,1198.7000,1198.7000,1197.5000,1198.0000,365
2010-05-10,15:25:00,1198.1000,1198.2000,1196.5000,1196.7000,621
2010-05-10,15:30:00,1196.8000,1197.4000,1196.2000,1196.4000,574
2010-05-10,15:35:00,1196.4000,1196.4000,1193.6000,1193.7000,2107
2010-05-10,15:40:00,1193.8000,1195.4000,1192.2000,1195.2000,2049
2010-05-10,15:45:00,1195.3000,1195.7000,1194.1000,1194.3000,691
2010-05-10,15:50:00,1194.3000,1194.4000,1187.7000,1189.6000,3152
2010-05-10,15:55:00,1189.6000,1189.9000,1187.9000,1188.4000,1483
2010-05-10,16:00:00,1188.4000,1188.4000,1185.0000,1185.0000,3064
2010-05-10,16:05:00,1185.0000,1188.5000,1184.4000,1187.8000,2128
2010-05-10,16:10:00,1187.9000,1188.2000,1186.2000,1186.5000,1239
2010-05-10,16:15:00,1186.6000,1188.6000,1186.6000,1188.3000,1024
2010-05-10,16:20:00,1188.4000,1189.2000,1188.1000,1189.1000,722
2010-05-10,16:25:00,1189.2000,1190.4000,1189.1000,1189.9000,667
2010-05-10,16:30:00,1189.8000,1190.1000,1189.2000,1189.8000,374
2010-05-10,16:35:00,1189.8000,1189.8000,1188.2000,1189.2000,629
2010-05-10,16:40:00,1189.1000,1190.2000,1189.0000,1190.1000,358
2010-05-10,16:45:00,1190.1000,1190.8000,1190.0000,1190.2000,361
2010-05-10,16:50:00,1190.3000,1191.6000,1190.0000,1191.3000,470
2010-05-10,16:55:00,1191.4000,1192.4000,1191.1000,1191.8000,894
2010-05-10,17:00:00,1191.8000,1192.5000,1191.5000,1191.7000,273
2010-05-10,17:05:00,1191.6000,1191.6000,1191.0000,1191.1000,193
2010-05-10,17:10:00,1191.2000,1191.3000,1189.9000,1190.6000,180
2010-05-10,17:15:00,1190.6000,1191.4000,1190.5000,1191.0000,229
2010-05-10,17:20:00,1190.9000,1191.4000,1190.6000,1190.6000,122
2010-05-10,17:25:00,1190.9000,1190.9000,1187.5000,1189.4000,708
2010-05-10,17:30:00,1189.4000,1189.5000,1188.0000,1189.4000,576
2010-05-10,17:35:00,1189.3000,1189.9000,1189.1000,1189.8000,215
2010-05-10,17:40:00,1189.8000,1189.9000,1189.4000,1189.6000,150
2010-05-10,17:45:00,1189.7000,1189.8000,1189.3000,1189.5000,135
2010-05-10,17:50:00,1189.6000,1190.0000,1189.4000,1189.6000,151
2010-05-10,17:55:00,1189.6000,1190.2000,1189.5000,1190.2000,183
2010-05-10,18:00:00,1190.2000,1190.9000,1189.7000,1190.8000,217
2010-05-10,18:05:00,1190.8000,1192.3000,1190.7000,1192.0000,639
2010-05-10,18:10:00,1191.9000,1192.9000,1191.9000,1192.3000,368
2010-05-10,18:15:00,1192.6000,1193.6000,1192.4000,1192.8000,461
2010-05-10,18:20:00,1192.7000,1194.4000,1192.7000,1193.8000,582
2010-05-10,18:25:00,1193.8000,1194.5000,1193.6000,1193.8000,315
2010-05-10,18:30:00,1193.8000,1194.3000,1193.0000,1193.4000,300
2010-05-10,18:35:00,1193.4000,1193.7000,1192.9000,1192.9000,235
2010-05-10,18:40:00,1192.9000,1192.9000,1191.8000,1191.8000,223
2010-05-10,18:45:00,1191.9000,1192.0000,1191.2000,1191.8000,233
2010-05-10,18:50:00,1191.7000,1192.8000,1191.7000,1192.6000,232
2010-05-10,18:55:00,1192.6000,1193.3000,1192.3000,1192.7000,196
2010-05-10,19:00:00,1192.9000,1193.0000,1192.0000,1192.1000,202
2010-05-10,19:05:00,1192.4000,1192.5000,1191.9000,1192.4000,249
2010-05-10,19:10:00,1192.4000,1193.3000,1192.0000,1193.0000,375
2010-05-10,19:15:00,1193.3000,1193.3000,1192.5000,1192.6000,402
2010-05-10,19:20:00,1192.7000,1194.8000,1192.7000,1194.6000,665
2010-05-10,19:25:00,1194.5000,1195.2000,1194.3000,1194.5000,576
2010-05-10,19:30:00,1194.6000,1194.8000,1194.2000,1194.3000,251
2010-05-10,19:35:00,1194.2000,1195.0000,1193.7000,1194.9000,551
2010-05-10,19:40:00,1195.0000,1195.3000,1194.0000,1194.2000,434
2010-05-10,19:45:00,1194.4000,1194.4000,1193.1000,1193.3000,318
2010-05-10,19:50:00,1193.2000,1193.6000,1193.0000,1193.2000,236
2010-05-10,19:55:00,1193.2000,1193.6000,1192.8000,1193.3000,343
2010-05-10,20:00:00,1193.3000,1193.4000,1192.5000,1192.7000,389
2010-05-10,20:05:00,1192.9000,1192.9000,1191.7000,1191.7000,358
2010-05-10,20:10:00,1191.7000,1194.6000,1191.4000,1194.6000,560
2010-05-10,20:15:00,1194.5000,1198.0000,1193.7000,1197.4000,1967
2010-05-10,20:20:00,1197.5000,1198.2000,1195.4000,1198.2000,2331
2010-05-10,20:25:00,1198.2000,1198.6000,1196.3000,1196.4000,1532
2010-05-10,20:30:00,1196.3000,1196.6000,1194.5000,1194.9000,1239
2010-05-10,20:35:00,1194.9000,1195.1000,1193.1000,1195.1000,1679
2010-05-10,20:40:00,1195.0000,1195.0000,1193.7000,1194.1000,1374
2010-05-10,20:45:00,1194.1000,1194.9000,1193.5000,1194.8000,919
2010-05-10,20:50:00,1194.9000,1196.3000,1194.5000,1195.3000,998
2010-05-10,20:55:00,1195.3000,1197.2000,1194.2000,1196.9000,873
2010-05-10,21:00:00,1196.9000,1199.4000,1196.5000,1198.8000,1785
2010-05-10,21:05:00,1198.9000,1199.8000,1198.3000,1199.2000,1887
2010-05-10,21:10:00,1199.4000,1201.1000,1199.0000,1200.2000,2044
2010-05-10,21:15:00,1200.2000,1200.3000,1198.7000,1199.0000,1441
2010-05-10,21:20:00,1199.1000,1201.2000,1198.5000,1201.0000,972
2010-05-10,21:25:00,1200.9000,1201.7000,1200.2000,1200.7000,1811
2010-05-10,21:30:00,1200.7000,1200.9000,1199.1000,1199.4000,1501
2010-05-10,21:35:00,1199.4000,1201.6000,1199.0000,1199.7000,1330
2010-05-10,21:40:00,1199.8000,1200.4000,1196.6000,1196.8000,1828
2010-05-10,21:45:00,1197.0000,1197.6000,1194.5000,1196.0000,2216
2010-05-10,21:50:00,1196.0000,1196.7000,1194.1000,1194.1000,1940
2010-05-10,21:55:00,1194.2000,1196.2000,1194.1000,1195.1000,1183
2010-05-10,22:00:00,1195.0000,1197.4000,1194.7000,1196.7000,1996
2010-05-10,22:05:00,1196.7000,1197.2000,1195.6000,1197.1000,982
2010-05-10,22:10:00,1197.3000,1199.3000,1197.3000,1198.9000,1136
2010-05-10,22:15:00,1198.9000,1199.8000,1197.4000,1197.6000,1136
2010-05-10,22:20:00,1197.5000,1202.6000,1197.4000,1201.3000,3305
2010-05-10,22:25:00,1201.4000,1202.5000,1200.7000,1200.9000,1601
2010-05-10,22:30:00,1200.9000,1201.1000,1199.5000,1199.8000,1391
2010-05-10,22:35:00,1199.7000,1201.3000,1198.5000,1201.2000,1192
2010-05-10,22:40:00,1201.3000,1201.5000,1199.6000,1200.4000,721
2010-05-10,22:45:00,1200.5000,1201.5000,1200.3000,1201.5000,904
2010-05-10,22:50:00,1201.4000,1202.2000,1200.9000,1201.2000,803
2010-05-10,22:55:00,1201.2000,1201.5000,1199.7000,1200.3000,800
2010-05-10,23:00:00,1200.4000,1201.3000,1198.5000,1199.7000,864
2010-05-10,23:05:00,1199.7000,1200.4000,1199.4000,1199.7000,421
2010-05-10,23:10:00,1199.8000,1200.7000,1199.0000,1199.9000,346
2010-05-10,23:15:00,1199.9000,1201.0000,1199.8000,1200.9000,425
2010-05-10,23:20:00,1200.9000,1201.3000,1199.4000,1199.8000,748
2010-05-10,23:25:00,1199.8000,1200.3000,1198.8000,1199.1000,552
2010-05-10,23:30:00,1199.4000,1199.4000,1197.1000,1197.1000,1212
2010-05-10,23:35:00,1197.2000,1198.0000,1195.6000,1196.9000,1154
2010-05-10,23:40:00,1197.0000,1197.5000,1195.7000,1196.6000,632
2010-05-10,23:45:00,1196.7000,1197.4000,1196.4000,1197.0000,701
2010-05-10,23:50:00,1197.0000,1197.7000,1196.8000,1197.3000,417
2010-05-10,23:55:00,1197.4000,1197.4000,1195.4000,1196.0000,646
2010-05-11,00:00:00,1196.0000,1198.0000,1195.9000,1197.7000,886
2010-05-11,00:05:00,1197.8000,1198.9000,1197.7000,1198.3000,458
2010-05-11,00:10:00,1198.1000,1198.3000,1197.3000,1197.8000,307
2010-05-11,00:15:00,1197.8000,1198.8000,1197.6000,1197.8000,256
2010-05-11,00:20:00,1197.8000,1198.3000,1197.4000,1197.7000,205
2010-05-11,00:25:00,1197.6000,1199.6000,1197.5000,1199.5000,389
2010-05-11,00:30:00,1199.5000,1200.2000,1199.2000,1199.8000,795
2010-05-11,00:35:00,1199.9000,1200.2000,1198.7000,1199.1000,343
2010-05-11,00:40:00,1199.0000,1199.9000,1198.8000,1199.2000,296
2010-05-11,00:45:00,1199.2000,1199.9000,1199.2000,1199.3000,236
2010-05-11,00:50:00,1199.4000,1199.7000,1199.1000,1199.6000,220
2010-05-11,00:55:00,1199.5000,1200.9000,1199.5000,1200.7000,589
2010-05-11,01:00:00,1200.5000,1201.4000,1200.1000,1201.0000,451
2010-05-11,01:05:00,1200.9000,1203.0000,1200.2000,1202.1000,1561
2010-05-11,01:10:00,1202.1000,1202.3000,1201.0000,1201.5000,669
2010-05-11,01:15:00,1201.4000,1202.8000,1201.2000,1202.8000,797
2010-05-11,01:20:00,1202.8000,1202.9000,1200.2000,1201.4000,921
2010-05-11,01:25:00,1201.4000,1202.3000,1200.5000,1200.6000,1514
2010-05-11,01:30:00,1200.5000,1201.0000,1200.3000,1201.0000,424
2010-05-11,01:35:00,1201.0000,1201.5000,1200.9000,1201.3000,317
2010-05-11,01:40:00,1201.5000,1201.7000,1201.3000,1201.7000,262
2010-05-11,01:45:00,1201.7000,1202.0000,1200.8000,1201.6000,353
2010-05-11,01:50:00,1201.5000,1201.9000,1201.5000,1201.9000,180
2010-05-11,01:55:00,1201.9000,1202.4000,1201.1000,1201.5000,393
2010-05-11,02:00:00,1201.6000,1201.7000,1200.8000,1201.4000,197
2010-05-11,02:05:00,1201.3000,1203.5000,1201.2000,1202.9000,683
2010-05-11,02:10:00,1203.1000,1203.1000,1202.6000,1202.7000,272
2010-05-11,02:15:00,1202.7000,1203.1000,1202.6000,1202.8000,206
2010-05-11,02:20:00,1202.8000,1203.4000,1202.8000,1203.4000,233
2010-05-11,02:25:00,1203.4000,1204.3000,1203.2000,1203.9000,636
2010-05-11,02:30:00,1204.0000,1204.2000,1203.3000,1203.3000,177
2010-05-11,02:35:00,1203.5000,1203.8000,1203.1000,1203.6000,182
2010-05-11,02:40:00,1203.5000,1203.9000,1202.7000,1202.9000,209
2010-05-11,02:45:00,1202.8000,1203.3000,1201.0000,1202.1000,345
2010-05-11,02:50:00,1201.9000,1202.2000,1200.4000,1200.9000,441
2010-05-11,02:55:00,1200.9000,1201.1000,1200.5000,1200.8000,215
2010-05-11,03:00:00,1200.7000,1201.5000,1200.7000,1201.4000,135
2010-05-11,03:05:00,1201.4000,1201.5000,1200.7000,1201.5000,140
2010-05-11,03:10:00,1201.4000,1202.2000,1201.2000,1202.1000,235
2010-05-11,03:15:00,1202.1000,1202.7000,1201.9000,1202.4000,218
2010-05-11,03:20:00,1202.2000,1202.6000,1202.1000,1202.4000,112
2010-05-11,03:25:00,1202.4000,1203.1000,1202.4000,1202.9000,182
2010-05-11,03:30:00,1202.9000,1204.3000,1202.9000,1204.0000,348
2010-05-11,03:35:00,1204.0000,1204.8000,1203.8000,1204.4000,563
2010-05-11,03:40:00,1204.4000,1204.5000,1203.7000,1204.0000,425
2010-05-11,03:45:00,1204.0000,1204.1000,1203.4000,1203.4000,140
2010-05-11,03:50:00,1203.5000,1203.5000,1202.7000,1203.2000,191
2010-05-11,03:55:00,1203.1000,1203.3000,1201.2000,1201.9000,276
2010-05-11,04:00:00,1201.7000,1201.9000,1201.3000,1201.6000,185
2010-05-11,04:05:00,1201.6000,1201.7000,1201.3000,1201.6000,51
2010-05-11,04:10:00,1201.6000,1201.8000,1201.3000,1201.4000,43
2010-05-11,04:15:00,1201.6000,1201.7000,1201.1000,1201.3000,87
2010-05-11,04:20:00,1201.4000,1201.5000,1201.3000,1201.4000,27
2010-05-11,04:25:00,1201.2000,1202.2000,1201.0000,1202.1000,78
2010-05-11,04:30:00,1202.0000,1202.4000,1201.7000,1202.3000,49
2010-05-11,04:35:00,1202.1000,1203.1000,1200.8000,1200.8000,82
2010-05-11,04:40:00,1203.0000,1203.3000,1202.5000,1203.0000,67
2010-05-11,04:45:00,1203.2000,1203.4000,1203.0000,1203.0000,43
2010-05-11,04:50:00,1203.3000,1203.9000,1203.3000,1203.3000,60
2010-05-11,04:55:00,1203.5000,1203.9000,1203.0000,1203.4000,60
2010-05-11,05:00:00,1203.4000,1203.5000,1203.1000,1203.2000,16
2010-05-11,05:05:00,1203.1000,1204.0000,1203.1000,1203.7000,83
2010-05-11,05:10:00,1203.8000,1203.8000,1202.1000,1202.8000,88
2010-05-11,05:15:00,1200.8000,1200.8000,1200.8000,1200.8000,1
2010-05-11,06:00:00,1201.8000,1204.0000,1201.6000,1203.3000,64
2010-05-11,06:05:00,1203.3000,1204.6000,1203.2000,1204.2000,83
2010-05-11,06:10:00,1204.4000,1204.9000,1204.1000,1204.7000,55
2010-05-11,06:15:00,1204.6000,1204.7000,1203.9000,1203.9000,45
2010-05-11,06:20:00,1204.0000,1204.6000,1203.7000,1203.8000,47
2010-05-11,06:25:00,1203.7000,1203.8000,1202.1000,1202.3000,92
2010-05-11,06:30:00,1202.3000,1202.6000,1202.1000,1202.3000,83
2010-05-11,06:35:00,1202.3000,1202.8000,1202.1000,1202.4000,55
2010-05-11,06:40:00,1202.4000,1203.1000,1202.4000,1203.1000,24
2010-05-11,06:45:00,1203.2000,1203.2000,1202.4000,1202.7000,32
2010-05-11,06:50:00,1202.8000,1203.2000,1202.8000,1202.9000,33
2010-05-11,06:55:00,1202.7000,1203.5000,1202.7000,1202.9000,62
2010-05-11,07:00:00,1202.9000,1203.7000,1202.9000,1203.5000,36
2010-05-11,07:05:00,1203.7000,1203.7000,1203.2000,1203.2000,16
2010-05-11,07:10:00,1203.3000,1203.9000,1203.0000,1203.9000,53
2010-05-11,07:15:00,1203.8000,1203.9000,1203.1000,1203.4000,35
2010-05-11,07:20:00,1203.4000,1203.6000,1203.3000,1203.3000,14
2010-05-11,07:25:00,1203.3000,1203.4000,1203.2000,1203.3000,25
2010-05-11,07:30:00,1203.2000,1203.6000,1202.9000,1203.6000,114
2010-05-11,07:35:00,1203.5000,1203.7000,1203.4000,1203.5000,41
2010-05-11,07:40:00,1203.6000,1203.7000,1203.5000,1203.5000,15
2010-05-11,07:45:00,1203.5000,1203.7000,1203.5000,1203.5000,31
2010-05-11,07:50:00,1203.6000,1203.6000,1202.9000,1203.1000,37
2010-05-11,07:55:00,1202.9000,1203.2000,1202.8000,1202.8000,129
2010-05-11,08:00:00,1203.0000,1203.2000,1202.1000,1202.9000,118
2010-05-11,08:05:00,1202.6000,1203.3000,1202.5000,1202.5000,77
2010-05-11,08:10:00,1202.5000,1203.1000,1202.3000,1202.6000,166
2010-05-11,08:15:00,1202.8000,1202.9000,1202.3000,1202.3000,42
2010-05-11,08:20:00,1202.3000,1202.4000,1201.7000,1202.2000,102
2010-05-11,08:25:00,1202.1000,1202.3000,1201.5000,1201.7000,99
2010-05-11,08:30:00,1201.6000,1202.4000,1201.5000,1202.4000,207
2010-05-11,08:35:00,1202.3000,1202.8000,1201.7000,1202.7000,130
2010-05-11,08:40:00,1202.7000,1203.1000,1202.3000,1203.0000,80
2010-05-11,08:45:00,1203.0000,1203.6000,1203.0000,1203.5000,314
2010-05-11,08:50:00,1203.5000,1203.7000,1203.2000,1203.6000,99
2010-05-11,08:55:00,1203.6000,1203.6000,1203.0000,1203.5000,92
2010-05-11,09:00:00,1203.4000,1203.6000,1202.8000,1203.3000,218
2010-05-11,09:05:00,1203.4000,1203.4000,1203.0000,1203.4000,85
2010-05-11,09:10:00,1203.3000,1203.7000,1203.2000,1203.3000,176
2010-05-11,09:15:00,1203.3000,1203.3000,1203.0000,1203.0000,13
2010-05-11,09:20:00,1203.0000,1203.3000,1203.0000,1203.1000,99
2010-05-11,09:25:00,1203.1000,1203.1000,1202.5000,1202.7000,89
2010-05-11,09:30:00,1202.5000,1202.9000,1202.4000,1202.9000,97
2010-05-11,09:35:00,1202.8000,1203.0000,1202.6000,1202.8000,42
2010-05-11,09:40:00,1202.8000,1203.0000,1202.6000,1202.7000,48
2010-05-11,09:45:00,1202.9000,1203.0000,1202.6000,1202.9000,41
2010-05-11,09:50:00,1203.0000,1203.4000,1202.7000,1203.0000,101
2010-05-11,09:55:00,1203.1000,1203.8000,1203.1000,1203.2000,196
2010-05-11,10:00:00,1203.2000,1203.5000,1202.8000,1203.2000,141
2010-05-11,10:05:00,1203.2000,1203.4000,1202.8000,1203.4000,123
2010-05-11,10:10:00,1203.4000,1203.5000,1203.1000,1203.1000,24
2010-05-11,10:15:00,1203.0000,1203.3000,1202.9000,1202.9000,59
2010-05-11,10:20:00,1202.8000,1203.0000,1202.8000,1202.9000,45
2010-05-11,10:25:00,1203.1000,1203.2000,1203.0000,1203.1000,24
2010-05-11,10:30:00,1203.3000,1203.3000,1203.1000,1203.2000,48
2010-05-11,10:35:00,1203.2000,1203.2000,1202.9000,1202.9000,41
2010-05-11,10:40:00,1202.9000,1203.0000,1202.4000,1202.8000,80
2010-05-11,10:45:00,1202.7000,1202.9000,1202.5000,1202.6000,74
2010-05-11,10:50:00,1202.6000,1202.8000,1202.0000,1202.2000,147
2010-05-11,10:55:00,1202.1000,1202.4000,1202.0000,1202.3000,84
2010-05-11,11:00:00,1202.3000,1202.4000,1202.2000,1202.3000,18
2010-05-11,11:05:00,1202.4000,1202.5000,1202.1000,1202.1000,57
2010-05-11,11:10:00,1202.1000,1202.5000,1202.1000,1202.4000,60
2010-05-11,11:15:00,1202.3000,1202.4000,1202.1000,1202.1000,24
2010-05-11,11:20:00,1202.1000,1202.4000,1202.0000,1202.3000,66
2010-05-11,11:25:00,1202.3000,1202.5000,1202.2000,1202.3000,66
2010-05-11,11:30:00,1202.3000,1202.4000,1202.0000,1202.3000,51
2010-05-11,11:35:00,1202.2000,1202.2000,1201.8000,1202.0000,69
2010-05-11,11:40:00,1202.1000,1202.5000,1202.1000,1202.2000,135
2010-05-11,11:45:00,1202.1000,1202.2000,1202.0000,1202.2000,32
2010-05-11,11:50:00,1202.1000,1202.4000,1202.1000,1202.2000,69
2010-05-11,11:55:00,1202.3000,1202.3000,1201.8000,1202.0000,103
2010-05-11,12:00:00,1202.0000,1202.2000,1201.9000,1202.1000,71
2010-05-11,12:05:00,1202.1000,1203.0000,1202.1000,1203.0000,280
2010-05-11,12:10:00,1203.1000,1203.8000,1203.1000,1203.8000,136
2010-05-11,12:15:00,1203.9000,1204.7000,1203.9000,1204.2000,299
2010-05-11,12:20:00,1204.1000,1204.3000,1203.6000,1203.8000,136
2010-05-11,12:25:00,1203.9000,1204.5000,1203.8000,1203.9000,127
2010-05-11,12:30:00,1203.9000,1204.1000,1203.4000,1203.9000,153
2010-05-11,12:35:00,1203.8000,1204.3000,1203.8000,1204.3000,122
2010-05-11,12:40:00,1204.4000,1204.4000,1204.1000,1204.2000,139
2010-05-11,12:45:00,1204.2000,1204.8000,1204.2000,1204.7000,275
2010-05-11,12:50:00,1204.6000,1204.9000,1204.4000,1204.9000,89
2010-05-11,12:55:00,1204.8000,1205.4000,1204.8000,1205.1000,317
2010-05-11,13:00:00,1205.0000,1205.0000,1204.4000,1204.4000,121
2010-05-11,13:05:00,1204.4000,1204.6000,1204.2000,1204.6000,49
2010-05-11,13:10:00,1204.5000,1204.7000,1204.1000,1204.1000,99
2010-05-11,13:15:00,1204.0000,1204.5000,1203.8000,1204.5000,113
2010-05-11,13:20:00,1204.5000,1204.9000,1204.5000,1204.9000,227
2010-05-11,13:25:00,1204.9000,1204.9000,1204.5000,1204.6000,38
2010-05-11,13:30:00,1204.4000,1204.7000,1204.2000,1204.3000,67
2010-05-11,13:35:00,1204.3000,1204.9000,1204.3000,1204.5000,316
2010-05-11,13:40:00,1204.4000,1204.9000,1204.3000,1204.9000,241
2010-05-11,13:45:00,1204.9000,1205.3000,1204.8000,1205.2000,143
2010-05-11,13:50:00,1205.2000,1205.9000,1205.2000,1205.9000,469
2010-05-11,13:55:00,1205.8000,1206.8000,1205.7000,1206.7000,264
2010-05-11,14:00:00,1206.5000,1206.7000,1206.2000,1206.6000,234
2010-05-11,14:05:00,1206.6000,1207.4000,1205.8000,1207.1000,419
2010-05-11,14:10:00,1207.1000,1207.5000,1206.9000,1207.5000,324
2010-05-11,14:15:00,1207.5000,1207.5000,1206.7000,1207.0000,360
2010-05-11,14:20:00,1207.0000,1207.1000,1206.1000,1206.5000,258
2010-05-11,14:25:00,1206.5000,1206.8000,1205.0000,1205.4000,466
2010-05-11,14:30:00,1205.3000,1206.0000,1204.9000,1206.0000,350
2010-05-11,14:35:00,1206.1000,1206.5000,1206.0000,1206.2000,134
2010-05-11,14:40:00,1206.5000,1207.9000,1206.5000,1207.2000,371
2010-05-11,14:45:00,1207.3000,1207.7000,1207.0000,1207.3000,322
2010-05-11,14:50:00,1207.3000,1207.7000,1207.3000,1207.6000,142
2010-05-11,14:55:00,1207.5000,1207.5000,1206.2000,1206.6000,311
2010-05-11,15:00:00,1206.5000,1206.6000,1205.3000,1205.6000,471
2010-05-11,15:05:00,1205.7000,1207.0000,1205.7000,1206.4000,246
2010-05-11,15:10:00,1206.5000,1207.9000,1206.2000,1207.5000,652
2010-05-11,15:15:00,1207.5000,1208.3000,1207.5000,1208.2000,653
2010-05-11,15:20:00,1208.2000,1209.3000,1207.9000,1208.9000,842
2010-05-11,15:25:00,1208.9000,1209.4000,1208.4000,1209.3000,723
2010-05-11,15:30:00,1209.3000,1209.8000,1208.6000,1208.9000,724
2010-05-11,15:35:00,1208.8000,1208.8000,1207.3000,1208.3000,471
2010-05-11,15:40:00,1208.3000,1209.2000,1208.3000,1208.9000,328
2010-05-11,15:45:00,1208.8000,1209.2000,1208.0000,1208.7000,374
2010-05-11,15:50:00,1208.8000,1209.3000,1208.7000,1208.9000,151
2010-05-11,15:55:00,1208.9000,1209.0000,1208.3000,1208.7000,188
2010-05-11,16:00:00,1208.7000,1208.9000,1207.8000,1208.5000,255
2010-05-11,16:05:00,1208.5000,1209.7000,1208.3000,1209.5000,305
2010-05-11,16:10:00,1209.4000,1210.2000,1209.1000,1209.2000,643
2010-05-11,16:15:00,1209.1000,1211.0000,1208.5000,1210.6000,1085
2010-05-11,16:20:00,1210.6000,1210.6000,1209.6000,1209.8000,248
2010-05-11,16:25:00,1209.8000,1211.1000,1209.7000,1211.0000,495
2010-05-11,16:30:00,1211.1000,1211.1000,1210.2000,1210.6000,398
2010-05-11,16:35:00,1210.5000,1210.7000,1210.1000,1210.3000,284
2010-05-11,16:40:00,1210.3000,1210.6000,1209.6000,1210.3000,280
2010-05-11,16:45:00,1210.3000,1210.3000,1209.7000,1209.9000,138
2010-05-11,16:50:00,1209.9000,1210.5000,1209.3000,1210.5000,349
2010-05-11,16:55:00,1210.4000,1210.5000,1209.6000,1209.8000,292
2010-05-11,17:00:00,1209.8000,1210.2000,1209.5000,1210.0000,185
2010-05-11,17:05:00,1209.9000,1209.9000,1208.0000,1209.1000,470
2010-05-11,17:10:00,1209.1000,1209.1000,1207.8000,1208.6000,622
2010-05-11,17:15:00,1208.6000,1209.9000,1208.5000,1209.6000,183
2010-05-11,17:20:00,1209.6000,1209.9000,1209.0000,1209.2000,135
2010-05-11,17:25:00,1209.2000,1209.7000,1208.8000,1209.7000,240
2010-05-11,17:30:00,1209.7000,1209.9000,1209.1000,1209.4000,383
2010-05-11,17:35:00,1209.4000,1209.6000,1209.2000,1209.4000,166
2010-05-11,17:40:00,1209.4000,1209.4000,1209.1000,1209.2000,166
2010-05-11,17:45:00,1209.2000,1209.3000,1208.8000,1208.8000,248
2010-05-11,17:50:00,1209.0000,1209.1000,1208.7000,1209.1000,68
2010-05-11,17:55:00,1209.0000,1209.4000,1209.0000,1209.3000,95
2010-05-11,18:00:00,1209.3000,1209.8000,1209.1000,1209.6000,181
2010-05-11,18:05:00,1209.4000,1210.6000,1209.2000,1210.3000,245
2010-05-11,18:10:00,1210.2000,1211.5000,1210.2000,1211.3000,409
2010-05-11,18:15:00,1211.1000,1211.8000,1210.9000,1210.9000,480
2010-05-11,18:20:00,1210.9000,1211.3000,1210.5000,1210.9000,251
2010-05-11,18:25:00,1210.9000,1211.5000,1210.9000,1211.2000,167
2010-05-11,18:30:00,1211.1000,1211.8000,1211.1000,1211.4000,271
2010-05-11,18:35:00,1211.4000,1214.2000,1211.4000,1213.4000,2651
2010-05-11,18:40:00,1213.5000,1214.0000,1212.9000,1213.5000,663
2010-05-11,18:45:00,1213.5000,1216.4000,1213.1000,1215.8000,2345
2010-05-11,18:50:00,1215.9000,1216.1000,1214.9000,1215.4000,845
2010-05-11,18:55:00,1215.4000,1217.9000,1215.4000,1217.6000,1679
2010-05-11,19:00:00,1217.5000,1218.0000,1216.1000,1217.5000,1007
2010-05-11,19:05:00,1217.6000,1218.1000,1216.3000,1216.6000,775
2010-05-11,19:10:00,1216.6000,1218.0000,1216.5000,1217.3000,807
2010-05-11,19:15:00,1217.2000,1219.0000,1217.0000,1218.0000,1760
2010-05-11,19:20:00,1217.9000,1218.9000,1217.4000,1218.4000,903
2010-05-11,19:25:00,1218.3000,1218.8000,1217.3000,1217.6000,530
2010-05-11,19:30:00,1217.7000,1217.8000,1217.2000,1217.5000,326
2010-05-11,19:35:00,1217.4000,1218.0000,1217.3000,1218.0000,322
2010-05-11,19:40:00,1217.9000,1218.6000,1217.7000,1218.5000,756
2010-05-11,19:45:00,1218.5000,1219.4000,1218.0000,1218.5000,1105
2010-05-11,19:50:00,1218.4000,1218.6000,1217.7000,1218.3000,575
2010-05-11,19:55:00,1218.4000,1218.6000,1217.8000,1218.5000,432
2010-05-11,20:00:00,1218.5000,1218.9000,1218.2000,1218.6000,320
2010-05-11,20:05:00,1218.5000,1218.7000,1216.7000,1216.8000,860
2010-05-11,20:10:00,1216.8000,1217.7000,1216.1000,1217.0000,1080
2010-05-11,20:15:00,1217.1000,1217.5000,1215.8000,1216.2000,1155
2010-05-11,20:20:00,1216.2000,1216.9000,1215.3000,1216.5000,2034
2010-05-11,20:25:00,1216.5000,1220.6000,1216.4000,1220.1000,3511
2010-05-11,20:30:00,1220.0000,1221.4000,1219.2000,1220.7000,3302
2010-05-11,20:35:00,1220.9000,1222.2000,1220.7000,1221.7000,2833
2010-05-11,20:40:00,1221.6000,1222.9000,1220.8000,1221.7000,2727
2010-05-11,20:45:00,1221.5000,1221.8000,1220.3000,1220.4000,1677
2010-05-11,20:50:00,1220.4000,1221.7000,1220.4000,1220.9000,1107
2010-05-11,20:55:00,1220.9000,1223.4000,1220.7000,1222.7000,2102
2010-05-11,21:00:00,1222.7000,1223.8000,1221.5000,1223.7000,3098
2010-05-11,21:05:00,1223.6000,1224.0000,1222.3000,1222.6000,1750
2010-05-11,21:10:00,1222.6000,1222.9000,1222.0000,1222.6000,1774
2010-05-11,21:15:00,1222.5000,1223.0000,1220.8000,1221.1000,1666
2010-05-11,21:20:00,1221.1000,1221.1000,1219.4000,1220.0000,1849
2010-05-11,21:25:00,1220.1000,1221.0000,1220.0000,1220.9000,946
2010-05-11,21:30:00,1221.0000,1223.0000,1220.3000,1222.2000,1720
2010-05-11,21:35:00,1222.1000,1222.4000,1220.1000,1220.4000,1841
2010-05-11,21:40:00,1220.5000,1222.5000,1220.3000,1222.5000,1616
2010-05-11,21:45:00,1222.4000,1224.8000,1221.9000,1224.7000,4044
2010-05-11,21:50:00,1224.7000,1225.2000,1222.0000,1222.1000,3476
2010-05-11,21:55:00,1222.1000,1222.3000,1221.4000,1222.0000,1649
2010-05-11,22:00:00,1222.0000,1224.0000,1221.9000,1223.7000,2390
2010-05-11,22:05:00,1223.7000,1223.8000,1222.3000,1222.9000,1506
2010-05-11,22:10:00,1222.9000,1223.5000,1222.2000,1223.5000,1342
2010-05-11,22:15:00,1223.5000,1223.8000,1221.2000,1221.4000,1492
2010-05-11,22:20:00,1221.4000,1221.9000,1220.0000,1220.2000,2602
2010-05-11,22:25:00,1220.2000,1220.7000,1218.5000,1218.7000,2655
2010-05-11,22:30:00,1218.8000,1220.1000,1218.3000,1219.8000,2136
2010-05-11,22:35:00,1219.8000,1220.8000,1219.5000,1219.7000,1140
2010-05-11,22:40:00,1219.7000,1220.0000,1217.7000,1218.6000,1514
2010-05-11,22:45:00,1218.6000,1220.0000,1217.2000,1217.6000,1864
2010-05-11,22:50:00,1217.6000,1219.9000,1217.6000,1219.8000,1422
2010-05-11,22:55:00,1219.9000,1220.3000,1219.1000,1219.8000,995
2010-05-11,23:00:00,1219.7000,1221.0000,1219.5000,1220.7000,993
2010-05-11,23:05:00,1220.6000,1220.9000,1219.2000,1219.9000,791
2010-05-11,23:10:00,1219.8000,1221.4000,1219.0000,1221.0000,1197
2010-05-11,23:15:00,1220.9000,1221.4000,1217.7000,1218.5000,1530
2010-05-11,23:20:00,1218.5000,1219.3000,1218.1000,1218.7000,511
2010-05-11,23:25:00,1218.7000,1218.8000,1217.9000,1218.2000,849
2010-05-11,23:30:00,1218.2000,1219.4000,1217.7000,1219.4000,752
2010-05-11,23:35:00,1219.3000,1219.7000,1217.7000,1217.7000,739
2010-05-11,23:40:00,1217.7000,1218.1000,1216.0000,1216.7000,1831
2010-05-11,23:45:00,1216.9000,1219.5000,1216.0000,1218.6000,1632
2010-05-11,23:50:00,1218.5000,1219.0000,1217.7000,1218.6000,609
2010-05-11,23:55:00,1218.5000,1218.9000,1217.3000,1218.1000,552
2010-05-12,00:00:00,1218.2000,1218.6000,1217.3000,1218.1000,446
2010-05-12,00:05:00,1218.2000,1220.7000,1218.1000,1219.7000,1071
2010-05-12,00:10:00,1219.7000,1219.9000,1219.0000,1219.3000,496
2010-05-12,00:15:00,1219.2000,1219.6000,1217.7000,1217.7000,1021
2010-05-12,00:20:00,1217.7000,1220.0000,1217.7000,1219.5000,607
2010-05-12,00:25:00,1219.5000,1219.9000,1218.5000,1219.9000,429
2010-05-12,00:30:00,1219.8000,1220.6000,1219.6000,1220.3000,906
2010-05-12,00:35:00,1220.3000,1220.9000,1218.4000,1219.1000,766
2010-05-12,00:40:00,1219.0000,1220.4000,1219.0000,1220.2000,623
2010-05-12,00:45:00,1220.2000,1221.7000,1220.0000,1220.8000,619
2010-05-12,00:50:00,1220.8000,1220.9000,1219.2000,1220.2000,1029
2010-05-12,00:55:00,1220.2000,1220.5000,1219.7000,1220.3000,460
2010-05-12,01:00:00,1220.2000,1220.7000,1220.0000,1220.1000,383
2010-05-12,01:05:00,1220.1000,1220.3000,1219.2000,1219.2000,477
2010-05-12,01:10:00,1219.2000,1219.8000,1218.4000,1219.2000,455
2010-05-12,01:15:00,1219.2000,1221.0000,1219.1000,1220.9000,572
2010-05-12,01:20:00,1220.8000,1222.0000,1220.8000,1222.0000,1429
2010-05-12,01:25:00,1221.9000,1222.1000,1219.5000,1219.9000,1513
2010-05-12,01:30:00,1219.8000,1220.2000,1218.7000,1219.3000,782
2010-05-12,01:35:00,1219.3000,1220.4000,1218.7000,1220.4000,679
2010-05-12,01:40:00,1220.4000,1220.6000,1219.6000,1219.8000,440
2010-05-12,01:45:00,1219.9000,1220.2000,1219.2000,1219.7000,411
2010-05-12,01:50:00,1219.7000,1220.3000,1218.4000,1219.2000,535
2010-05-12,01:55:00,1219.3000,1219.9000,1219.1000,1219.7000,489
2010-05-12,02:00:00,1219.7000,1221.9000,1219.7000,1221.3000,842
2010-05-12,02:05:00,1221.3000,1222.1000,1220.3000,1222.0000,531
2010-05-12,02:10:00,1222.0000,1222.3000,1221.3000,1222.2000,373
2010-05-12,02:15:00,1222.1000,1222.6000,1221.8000,1222.0000,432
2010-05-12,02:20:00,1222.2000,1222.6000,1221.6000,1222.5000,306
2010-05-12,02:25:00,1222.6000,1223.0000,1222.0000,1223.0000,372
2010-05-12,02:30:00,1222.9000,1223.5000,1222.6000,1223.3000,514
2010-05-12,02:35:00,1223.4000,1224.4000,1223.4000,1224.2000,1029
2010-05-12,02:40:00,1224.1000,1225.3000,1223.6000,1224.6000,1040
2010-05-12,02:45:00,1224.7000,1224.8000,1223.7000,1224.0000,492
2010-05-12,02:50:00,1224.0000,1226.6000,1223.9000,1225.9000,1563
2010-05-12,02:55:00,1226.1000,1230.8000,1225.8000,1229.8000,4289
2010-05-12,03:00:00,1229.7000,1232.3000,1228.8000,1230.5000,3470
2010-05-12,03:05:00,1230.6000,1232.5000,1230.6000,1231.4000,1541
2010-05-12,03:10:00,1231.3000,1232.1000,1230.7000,1231.5000,892
2010-05-12,03:15:00,1231.6000,1235.2000,1231.5000,1234.6000,2777
2010-05-12,03:20:00,1234.7000,1234.9000,1232.6000,1233.1000,1466
2010-05-12,03:25:00,1233.1000,1234.0000,1233.0000,1233.9000,678
2010-05-12,03:30:00,1233.9000,1234.0000,1220.3000,1232.7000,617
2010-05-12,03:35:00,1232.8000,1233.1000,1232.0000,1232.1000,601
2010-05-12,03:40:00,1232.1000,1233.3000,1231.9000,1232.8000,602
2010-05-12,03:45:00,1232.7000,1233.3000,1231.9000,1233.1000,572
2010-05-12,03:50:00,1233.1000,1234.5000,1233.0000,1234.5000,765
2010-05-12,03:55:00,1234.5000,1234.5000,1232.7000,1232.9000,766
2010-05-12,04:00:00,1233.0000,1234.4000,1232.3000,1233.6000,647
2010-05-12,04:05:00,1233.6000,1233.8000,1232.9000,1233.4000,152
2010-05-12,04:10:00,1233.6000,1233.7000,1232.4000,1232.7000,126
2010-05-12,04:15:00,1232.8000,1232.9000,1232.0000,1232.2000,179
2010-05-12,04:20:00,1232.2000,1232.2000,1231.3000,1231.6000,331
2010-05-12,04:25:00,1231.6000,1232.2000,1231.5000,1232.2000,126
2010-05-12,04:30:00,1232.2000,1232.6000,1232.0000,1232.4000,85
2010-05-12,04:35:00,1232.4000,1232.5000,1220.3000,1232.3000,74
2010-05-12,04:40:00,1232.3000,1232.8000,1232.3000,1232.5000,67
2010-05-12,04:45:00,1232.2000,1233.0000,1232.1000,1232.8000,89
2010-05-12,04:50:00,1232.9000,1233.3000,1232.2000,1232.9000,130
2010-05-12,04:55:00,1233.1000,1233.4000,1232.8000,1233.3000,72
2010-05-12,05:00:00,1233.1000,1233.5000,1232.8000,1233.0000,105
2010-05-12,05:05:00,1232.9000,1233.1000,1232.5000,1232.5000,61
2010-05-12,05:10:00,1232.6000,1233.5000,1231.1000,1231.1000,477
2010-05-12,05:15:00,1220.3000,1220.3000,1220.3000,1220.3000,1
2010-05-12,06:00:00,1232.0000,1232.5000,1231.1000,1231.6000,214
2010-05-12,06:05:00,1232.0000,1232.4000,1231.4000,1232.1000,137
2010-05-12,06:10:00,1232.3000,1232.5000,1231.8000,1232.5000,94
2010-05-12,06:15:00,1232.5000,1233.0000,1232.2000,1232.8000,95
2010-05-12,06:20:00,1232.8000,1233.0000,1232.0000,1232.2000,107
2010-05-12,06:25:00,1232.3000,1233.1000,1232.3000,1233.1000,68
2010-05-12,06:30:00,1233.1000,1233.1000,1232.0000,1232.0000,54
2010-05-12,06:35:00,1232.0000,1232.4000,1232.0000,1232.4000,114
2010-05-12,06:40:00,1232.4000,1233.0000,1232.2000,1233.0000,92
2010-05-12,06:45:00,1233.0000,1233.5000,1232.0000,1232.2000,156
2010-05-12,06:50:00,1232.1000,1232.4000,1232.0000,1232.0000,74
2010-05-12,06:55:00,1232.0000,1232.0000,1231.3000,1231.8000,54
2010-05-12,07:00:00,1231.6000,1231.8000,1230.9000,1231.0000,153
2010-05-12,07:05:00,1231.2000,1231.6000,1231.1000,1231.3000,27
2010-05-12,07:10:00,1231.2000,1231.5000,1231.1000,1231.2000,90
2010-05-12,07:15:00,1231.2000,1231.5000,1230.4000,1230.7000,145
2010-05-12,07:20:00,1230.7000,1230.7000,1230.0000,1230.0000,367
2010-05-12,07:25:00,1230.1000,1230.5000,1230.0000,1230.3000,70
2010-05-12,07:30:00,1230.4000,1231.8000,1230.4000,1231.8000,100
2010-05-12,07:35:00,1231.7000,1232.9000,1231.6000,1232.8000,130
2010-05-12,07:40:00,1232.8000,1233.0000,1232.1000,1232.2000,196
2010-05-12,07:45:00,1232.2000,1232.5000,1231.6000,1231.6000,77
2010-05-12,07:50:00,1231.7000,1232.4000,1231.7000,1232.1000,127
2010-05-12,07:55:00,1232.1000,1232.1000,1230.2000,1230.3000,205
2010-05-12,08:00:00,1230.5000,1230.9000,1230.2000,1230.8000,352
2010-05-12,08:05:00,1230.9000,1231.8000,1230.9000,1231.8000,215
2010-05-12,08:10:00,1231.7000,1232.3000,1231.6000,1231.7000,157
2010-05-12,08:15:00,1231.8000,1232.0000,1231.2000,1231.3000,197
2010-05-12,08:20:00,1231.2000,1231.2000,1230.4000,1230.5000,192
2010-05-12,08:25:00,1230.5000,1230.6000,1230.2000,1230.6000,125
2010-05-12,08:30:00,1230.6000,1230.6000,1229.4000,1229.4000,344
2010-05-12,08:35:00,1229.4000,1230.2000,1229.3000,1229.9000,251
2010-05-12,08:40:00,1229.9000,1229.9000,1228.9000,1229.1000,212
2010-05-12,08:45:00,1229.2000,1229.4000,1228.6000,1229.1000,150
2010-05-12,08:50:00,1229.1000,1229.3000,1228.3000,1228.7000,122
2010-05-12,08:55:00,1228.8000,1229.5000,1227.9000,1228.1000,417
2010-05-12,09:00:00,1228.1000,1228.2000,1227.2000,1227.7000,620
2010-05-12,09:05:00,1227.6000,1227.9000,1227.2000,1227.5000,312
2010-05-12,09:10:00,1227.3000,1228.5000,1227.3000,1228.0000,307
2010-05-12,09:15:00,1227.9000,1228.1000,1227.4000,1227.6000,99
2010-05-12,09:20:00,1227.6000,1228.1000,1227.5000,1227.7000,164
2010-05-12,09:25:00,1227.8000,1228.4000,1227.5000,1227.9000,236
2010-05-12,09:30:00,1227.8000,1228.5000,1227.8000,1228.4000,143
2010-05-12,09:35:00,1228.2000,1229.2000,1228.2000,1228.6000,204
2010-05-12,09:40:00,1228.7000,1228.8000,1228.1000,1228.3000,132
2010-05-12,09:45:00,1228.2000,1228.8000,1228.1000,1228.8000,62
2010-05-12,09:50:00,1228.8000,1229.9000,1228.5000,1229.0000,237
2010-05-12,09:55:00,1229.0000,1229.2000,1228.4000,1228.5000,134
2010-05-12,10:00:00,1228.5000,1228.6000,1228.2000,1228.3000,68
2010-05-12,10:05:00,1228.5000,1228.5000,1227.7000,1228.2000,112
2010-05-12,10:10:00,1228.1000,1228.4000,1228.1000,1228.2000,68
2010-05-12,10:15:00,1228.1000,1228.5000,1228.0000,1228.3000,60
2010-05-12,10:20:00,1228.4000,1228.7000,1228.0000,1228.0000,90
2010-05-12,10:25:00,1228.1000,1228.1000,1227.8000,1228.1000,37
2010-05-12,10:30:00,1228.2000,1228.3000,1227.9000,1228.1000,106
2010-05-12,10:35:00,1228.2000,1228.3000,1228.1000,1228.2000,17
2010-05-12,10:40:00,1228.1000,1228.5000,1228.1000,1228.3000,70
2010-05-12,10:45:00,1228.3000,1228.4000,1228.2000,1228.2000,33
2010-05-12,10:50:00,1228.2000,1228.3000,1228.1000,1228.2000,20
2010-05-12,10:55:00,1228.2000,1228.3000,1228.0000,1228.1000,58
2010-05-12,11:00:00,1228.1000,1228.3000,1227.9000,1228.0000,92
2010-05-12,11:05:00,1228.0000,1228.2000,1227.9000,1227.9000,71
2010-05-12,11:10:00,1227.8000,1228.1000,1227.8000,1228.0000,29
2010-05-12,11:15:00,1227.9000,1228.0000,1227.6000,1227.8000,88
2010-05-12,11:20:00,1227.9000,1227.9000,1227.7000,1227.8000,127
2010-05-12,11:25:00,1227.8000,1227.8000,1227.5000,1227.7000,130
2010-05-12,11:30:00,1227.8000,1228.0000,1227.6000,1227.9000,99
2010-05-12,11:35:00,1227.8000,1228.0000,1227.6000,1227.7000,80
2010-05-12,11:40:00,1227.7000,1228.1000,1227.7000,1228.1000,59
2010-05-12,11:45:00,1228.0000,1228.3000,1227.9000,1228.0000,106
2010-05-12,11:50:00,1228.1000,1228.3000,1228.0000,1228.2000,56
2010-05-12,11:55:00,1228.0000,1228.3000,1228.0000,1228.3000,87
2010-05-12,12:00:00,1228.3000,1228.8000,1228.2000,1228.8000,101
2010-05-12,12:05:00,1228.7000,1229.4000,1228.7000,1229.4000,155
2010-05-12,12:10:00,1229.4000,1229.9000,1229.4000,1229.4000,236
2010-05-12,12:15:00,1229.3000,1229.9000,1229.3000,1229.9000,96
2010-05-12,12:20:00,1229.9000,1232.7000,1229.9000,1231.8000,592
2010-05-12,12:25:00,1231.8000,1231.9000,1230.8000,1231.0000,209
2010-05-12,12:30:00,1231.0000,1231.9000,1230.9000,1231.5000,399
2010-05-12,12:35:00,1231.5000,1232.2000,1231.3000,1231.8000,209
2010-05-12,12:40:00,1231.8000,1231.9000,1230.3000,1230.7000,232
2010-05-12,12:45:00,1230.7000,1232.6000,1230.6000,1232.4000,618
2010-05-12,12:50:00,1232.4000,1234.7000,1232.4000,1234.0000,734
2010-05-12,12:55:00,1234.1000,1235.5000,1233.7000,1234.9000,665
2010-05-12,13:00:00,1235.0000,1235.5000,1234.0000,1234.3000,361
2010-05-12,13:05:00,1234.3000,1234.9000,1234.3000,1234.7000,162
2010-05-12,13:10:00,1234.7000,1235.1000,1233.5000,1233.9000,269
2010-05-12,13:15:00,1234.0000,1234.0000,1233.5000,1233.9000,177
2010-05-12,13:20:00,1233.8000,1233.9000,1233.4000,1233.8000,146
2010-05-12,13:25:00,1233.8000,1234.3000,1233.5000,1233.7000,101
2010-05-12,13:30:00,1233.7000,1233.7000,1232.6000,1232.7000,391
2010-05-12,13:35:00,1232.8000,1232.8000,1231.6000,1231.9000,292
2010-05-12,13:40:00,1231.9000,1233.4000,1231.9000,1233.0000,169
2010-05-12,13:45:00,1233.0000,1233.1000,1232.8000,1232.8000,127
2010-05-12,13:50:00,1232.7000,1232.7000,1231.7000,1231.7000,181
2010-05-12,13:55:00,1231.7000,1232.2000,1231.6000,1232.2000,89
2010-05-12,14:00:00,1232.2000,1233.2000,1232.0000,1232.7000,240
2010-05-12,14:05:00,1232.7000,1232.9000,1232.0000,1232.3000,148
2010-05-12,14:10:00,1232.4000,1233.0000,1232.2000,1232.8000,333
2010-05-12,14:15:00,1232.8000,1234.5000,1232.8000,1234.3000,246
2010-05-12,14:20:00,1234.3000,1235.1000,1234.1000,1234.3000,467
2010-05-12,14:25:00,1234.3000,1234.6000,1234.1000,1234.1000,294
2010-05-12,14:30:00,1234.1000,1234.2000,1233.1000,1233.7000,282
2010-05-12,14:35:00,1233.5000,1233.7000,1229.6000,1229.6000,741
2010-05-12,14:40:00,1229.8000,1230.6000,1229.0000,1230.6000,343
2010-05-12,14:45:00,1230.6000,1230.7000,1229.9000,1230.1000,248
2010-05-12,14:50:00,1230.1000,1230.6000,1229.7000,1230.6000,253
2010-05-12,14:55:00,1230.3000,1231.2000,1230.3000,1231.0000,116
2010-05-12,15:00:00,1231.0000,1231.4000,1229.4000,1229.7000,448
2010-05-12,15:05:00,1229.9000,1230.4000,1228.9000,1230.0000,514
2010-05-12,15:10:00,1230.0000,1231.4000,1229.8000,1231.0000,262
2010-05-12,15:15:00,1231.0000,1231.7000,1230.5000,1231.5000,299
2010-05-12,15:20:00,1231.6000,1233.5000,1231.3000,1233.2000,820
2010-05-12,15:25:00,1233.2000,1235.2000,1233.1000,1234.7000,1423
2010-05-12,15:30:00,1234.7000,1235.3000,1234.0000,1235.1000,768
2010-05-12,15:35:00,1235.1000,1235.2000,1232.8000,1232.9000,482
2010-05-12,15:40:00,1233.0000,1233.1000,1231.8000,1232.4000,539
2010-05-12,15:45:00,1232.5000,1233.4000,1232.4000,1233.0000,450
2010-05-12,15:50:00,1233.1000,1233.6000,1232.6000,1232.8000,442
2010-05-12,15:55:00,1232.8000,1233.3000,1232.5000,1232.7000,203
2010-05-12,16:00:00,1232.7000,1233.2000,1232.1000,1233.1000,309
2010-05-12,16:05:00,1233.0000,1233.2000,1232.3000,1232.7000,1087
2010-05-12,16:10:00,1232.7000,1232.8000,1231.5000,1232.1000,803
2010-05-12,16:15:00,1232.0000,1232.3000,1231.3000,1231.5000,583
2010-05-12,16:20:00,1231.4000,1231.8000,1229.0000,1229.4000,699
2010-05-12,16:25:00,1229.2000,1231.6000,1229.1000,1231.4000,711
2010-05-12,16:30:00,1231.5000,1232.8000,1231.3000,1232.3000,779
2010-05-12,16:35:00,1232.2000,1232.8000,1232.1000,1232.5000,397
2010-05-12,16:40:00,1232.6000,1232.7000,1231.3000,1232.1000,347
2010-05-12,16:45:00,1232.2000,1232.6000,1232.0000,1232.4000,109
2010-05-12,16:50:00,1232.4000,1236.4000,1232.3000,1235.4000,1428
2010-05-12,16:55:00,1235.3000,1235.5000,1233.9000,1234.2000,544
2010-05-12,17:00:00,1234.2000,1234.7000,1234.2000,1234.3000,246
2010-05-12,17:05:00,1234.3000,1238.5000,1234.3000,1237.8000,1551
2010-05-12,17:10:00,1237.9000,1239.6000,1237.3000,1238.6000,1367
2010-05-12,17:15:00,1238.7000,1239.4000,1238.0000,1238.5000,577
2010-05-12,17:20:00,1238.6000,1239.8000,1238.2000,1238.7000,473
2010-05-12,17:25:00,1238.6000,1240.8000,1238.5000,1239.1000,1355
2010-05-12,17:30:00,1239.1000,1241.6000,1238.3000,1241.3000,1211
2010-05-12,17:35:00,1241.3000,1242.6000,1240.2000,1241.1000,1351
2010-05-12,17:40:00,1241.2000,1243.0000,1241.0000,1242.5000,927
2010-05-12,17:45:00,1242.5000,1243.1000,1241.8000,1242.1000,1185
2010-05-12,17:50:00,1242.0000,1244.3000,1242.0000,1244.1000,1610
2010-05-12,17:55:00,1244.0000,1244.8000,1243.0000,1243.1000,1432
2010-05-12,18:00:00,1243.2000,1243.2000,1241.8000,1242.1000,633
2010-05-12,18:05:00,1242.1000,1242.1000,1241.1000,1241.6000,474
2010-05-12,18:10:00,1241.6000,1242.0000,1241.0000,1241.6000,312
2010-05-12,18:15:00,1241.6000,1241.6000,1240.3000,1241.3000,503
2010-05-12,18:20:00,1241.3000,1241.3000,1240.1000,1240.6000,606
2010-05-12,18:25:00,1240.6000,1240.8000,1240.4000,1240.6000,254
2010-05-12,18:30:00,1240.5000,1240.9000,1240.3000,1240.5000,323
2010-05-12,18:35:00,1240.8000,1241.6000,1240.8000,1241.2000,349
2010-05-12,18:40:00,1241.2000,1242.1000,1240.8000,1242.1000,275
2010-05-12,18:45:00,1242.2000,1243.0000,1242.2000,1243.0000,274
2010-05-12,18:50:00,1243.1000,1244.5000,1242.9000,1243.5000,712
2010-05-12,18:55:00,1243.5000,1245.4000,1242.9000,1242.9000,920
2010-05-12,19:00:00,1242.8000,1243.1000,1241.8000,1241.8000,368
2010-05-12,19:05:00,1241.8000,1242.5000,1241.8000,1242.3000,260
2010-05-12,19:10:00,1242.1000,1242.2000,1241.3000,1241.7000,214
2010-05-12,19:15:00,1241.8000,1241.9000,1241.2000,1241.4000,160
2010-05-12,19:20:00,1241.3000,1241.6000,1240.8000,1241.3000,411
2010-05-12,19:25:00,1241.4000,1241.9000,1241.3000,1241.7000,396
2010-05-12,19:30:00,1241.6000,1241.8000,1240.7000,1240.8000,461
2010-05-12,19:35:00,1240.7000,1240.8000,1236.9000,1237.7000,2242
2010-05-12,19:40:00,1237.7000,1239.0000,1237.4000,1237.7000,746
2010-05-12,19:45:00,1237.9000,1239.5000,1237.9000,1239.3000,449
2010-05-12,19:50:00,1239.3000,1239.9000,1239.0000,1239.1000,450
2010-05-12,19:55:00,1239.2000,1241.5000,1239.0000,1241.0000,804
2010-05-12,20:00:00,1241.0000,1243.0000,1240.6000,1242.5000,1199
2010-05-12,20:05:00,1242.4000,1242.5000,1242.0000,1242.1000,445
2010-05-12,20:10:00,1242.1000,1242.1000,1240.7000,1241.3000,345
2010-05-12,20:15:00,1241.1000,1241.4000,1240.5000,1240.9000,324
2010-05-12,20:20:00,1240.9000,1243.3000,1238.4000,1239.8000,3652
2010-05-12,20:25:00,1239.8000,1240.6000,1238.6000,1239.1000,1128
2010-05-12,20:30:00,1239.2000,1239.4000,1238.0000,1238.9000,1232
2010-05-12,20:35:00,1238.6000,1239.1000,1237.5000,1237.8000,1700
2010-05-12,20:40:00,1237.9000,1239.3000,1237.0000,1238.2000,2759
2010-05-12,20:45:00,1238.2000,1238.5000,1237.0000,1237.3000,1722
2010-05-12,20:50:00,1237.2000,1237.8000,1236.2000,1237.0000,1687
2010-05-12,20:55:00,1237.0000,1237.6000,1236.6000,1237.1000,1583
2010-05-12,21:00:00,1237.2000,1237.3000,1234.2000,1234.2000,2684
2010-05-12,21:05:00,1234.3000,1236.7000,1233.8000,1236.0000,2686
2010-05-12,21:10:00,1236.0000,1236.9000,1235.1000,1236.9000,956
2010-05-12,21:15:00,1236.9000,1237.8000,1236.0000,1237.2000,980
2010-05-12,21:20:00,1237.1000,1237.4000,1236.2000,1237.2000,646
2010-05-12,21:25:00,1237.2000,1239.3000,1237.1000,1239.2000,2522
2010-05-12,21:30:00,1239.3000,1239.9000,1238.3000,1239.2000,1687
2010-05-12,21:35:00,1239.3000,1241.3000,1239.1000,1240.5000,2663
2010-05-12,21:40:00,1240.5000,1240.7000,1238.1000,1238.1000,1244
2010-05-12,21:45:00,1238.1000,1238.5000,1236.8000,1236.9000,1305
2010-05-12,21:50:00,1236.9000,1238.2000,1236.7000,1237.8000,1665
2010-05-12,21:55:00,1237.9000,1238.7000,1237.1000,1237.8000,1029
2010-05-12,22:00:00,1237.8000,1238.0000,1236.2000,1237.9000,1888
2010-05-12,22:05:00,1237.9000,1238.6000,1237.1000,1237.2000,987
2010-05-12,22:10:00,1237.1000,1239.4000,1236.8000,1238.5000,925
2010-05-12,22:15:00,1238.6000,1240.4000,1237.6000,1239.7000,1162
2010-05-12,22:20:00,1239.7000,1243.2000,1239.6000,1242.0000,2961
2010-05-12,22:25:00,1242.0000,1242.0000,1240.6000,1241.9000,1482
2010-05-12,22:30:00,1241.9000,1242.0000,1238.8000,1239.5000,1906
2010-05-12,22:35:00,1239.8000,1240.5000,1238.8000,1239.7000,1404
2010-05-12,22:40:00,1239.6000,1240.0000,1238.6000,1239.2000,870
2010-05-12,22:45:00,1239.3000,1242.0000,1239.2000,1240.8000,1312
2010-05-12,22:50:00,1240.8000,1241.1000,1240.4000,1240.5000,482
2010-05-12,22:55:00,1240.5000,1240.6000,1238.2000,1238.5000,1170
2010-05-12,23:00:00,1238.5000,1238.6000,1235.5000,1235.6000,1705
2010-05-12,23:05:00,1235.5000,1237.5000,1235.3000,1236.8000,1380
2010-05-12,23:10:00,1236.8000,1237.4000,1235.8000,1237.2000,771
2010-05-12,23:15:00,1237.3000,1237.4000,1234.1000,1236.6000,2459
2010-05-12,23:20:00,1236.5000,1238.6000,1236.5000,1237.7000,1308
2010-05-12,23:25:00,1238.0000,1239.1000,1236.6000,1237.4000,1086
2010-05-12,23:30:00,1237.4000,1238.0000,1237.2000,1237.7000,690
2010-05-12,23:35:00,1237.9000,1240.3000,1237.8000,1239.0000,1184
2010-05-12,23:40:00,1238.9000,1239.5000,1236.5000,1236.8000,766
2010-05-12,23:45:00,1236.8000,1237.7000,1236.7000,1237.7000,475
2010-05-12,23:50:00,1237.8000,1239.9000,1237.7000,1239.2000,703
2010-05-12,23:55:00,1239.3000,1241.5000,1239.3000,1240.4000,970
2010-05-13,00:00:00,1240.3000,1241.0000,1239.6000,1240.6000,357
2010-05-13,00:05:00,1240.6000,1242.0000,1240.5000,1241.2000,719
2010-05-13,00:10:00,1241.2000,1242.7000,1240.8000,1241.8000,1013
2010-05-13,00:15:00,1241.9000,1242.6000,1241.8000,1242.4000,510
2010-05-13,00:20:00,1242.4000,1245.7000,1242.4000,1245.2000,3369
2010-05-13,00:25:00,1245.5000,1245.9000,1243.6000,1244.8000,2008
2010-05-13,00:30:00,1244.7000,1245.0000,1243.7000,1243.8000,1057
2010-05-13,00:35:00,1243.7000,1244.1000,1242.6000,1244.0000,1069
2010-05-13,00:40:00,1243.8000,1247.7000,1243.3000,1245.8000,1947
2010-05-13,00:45:00,1245.9000,1247.6000,1245.3000,1246.4000,1666
2010-05-13,00:50:00,1246.2000,1246.9000,1244.8000,1245.0000,883
2010-05-13,00:55:00,1245.1000,1245.4000,1241.4000,1242.7000,2101
2010-05-13,01:00:00,1242.6000,1245.7000,1242.5000,1244.7000,1236
2010-05-13,01:05:00,1244.8000,1246.5000,1244.6000,1245.3000,871
2010-05-13,01:10:00,1245.5000,1245.6000,1244.5000,1245.4000,523
2010-05-13,01:15:00,1245.4000,1246.0000,1244.4000,1245.0000,649
2010-05-13,01:20:00,1244.9000,1245.7000,1243.6000,1245.0000,1008
2010-05-13,01:25:00,1245.2000,1245.4000,1242.7000,1242.9000,868
2010-05-13,01:30:00,1242.8000,1245.2000,1242.7000,1245.1000,841
2010-05-13,01:35:00,1245.0000,1245.6000,1245.0000,1245.0000,674
2010-05-13,01:40:00,1244.9000,1245.2000,1244.0000,1244.9000,299
2010-05-13,01:45:00,1245.1000,1246.3000,1243.1000,1245.4000,673
2010-05-13,01:50:00,1245.4000,1245.6000,1244.6000,1245.1000,421
2010-05-13,01:55:00,1245.3000,1246.5000,1244.8000,1246.4000,566
2010-05-13,02:00:00,1246.3000,1246.5000,1245.5000,1246.0000,229
2010-05-13,02:05:00,1245.9000,1246.6000,1245.6000,1246.1000,268
2010-05-13,02:10:00,1246.0000,1247.3000,1245.9000,1247.1000,376
2010-05-13,02:15:00,1247.0000,1249.2000,1246.3000,1247.0000,2074
2010-05-13,02:20:00,1246.7000,1248.0000,1245.9000,1246.9000,712
2010-05-13,02:25:00,1246.9000,1249.0000,1246.2000,1248.3000,679
2010-05-13,02:30:00,1248.3000,1249.1000,1247.5000,1247.7000,552
2010-05-13,02:35:00,1247.6000,1247.8000,1246.2000,1246.9000,587
2010-05-13,02:40:00,1246.8000,1247.8000,1246.6000,1247.6000,525
2010-05-13,02:45:00,1247.5000,1247.7000,1246.2000,1246.3000,424
2010-05-13,02:50:00,1246.2000,1246.8000,1246.2000,1246.6000,214
2010-05-13,02:55:00,1246.6000,1246.8000,1244.8000,1244.8000,418
2010-05-13,03:00:00,1244.8000,1245.6000,1243.4000,1244.8000,933
2010-05-13,03:05:00,1244.7000,1245.2000,1244.4000,1244.5000,312
2010-05-13,03:10:00,1244.6000,1244.8000,1242.5000,1242.6000,692
2010-05-13,03:15:00,1242.6000,1244.6000,1242.1000,1244.4000,929
2010-05-13,03:20:00,1244.4000,1244.4000,1243.1000,1243.2000,240
2010-05-13,03:25:00,1243.2000,1244.0000,1242.9000,1243.3000,283
2010-05-13,03:30:00,1243.4000,1243.7000,1242.0000,1243.1000,470
2010-05-13,03:35:00,1243.1000,1243.2000,1239.2000,1239.6000,1028
2010-05-13,03:40:00,1239.6000,1240.6000,1238.5000,1239.7000,803
2010-05-13,03:45:00,1239.9000,1240.6000,1238.5000,1240.6000,497
2010-05-13,03:50:00,1240.6000,1241.3000,1239.7000,1241.1000,570
2010-05-13,03:55:00,1241.0000,1241.0000,1240.4000,1240.5000,233
2010-05-13,04:00:00,1240.5000,1240.6000,1239.1000,1239.1000,220
2010-05-13,04:05:00,1239.2000,1239.5000,1238.7000,1239.5000,68
2010-05-13,04:10:00,1239.5000,1239.8000,1238.2000,1238.9000,241
2010-05-13,04:15:00,1238.8000,1238.8000,1238.2000,1238.3000,160
2010-05-13,04:20:00,1238.2000,1238.7000,1237.5000,1238.7000,211
2010-05-13,04:25:00,1238.6000,1239.4000,1238.6000,1239.0000,92
2010-05-13,04:30:00,1239.0000,1240.0000,1239.0000,1239.8000,108
2010-05-13,04:35:00,1239.7000,1239.8000,1239.3000,1239.8000,73
2010-05-13,04:40:00,1239.8000,1239.8000,1239.5000,1239.5000,47
2010-05-13,04:45:00,1239.8000,1239.8000,1239.0000,1239.3000,46
2010-05-13,04:50:00,1239.4000,1239.7000,1239.1000,1239.4000,48
2010-05-13,04:55:00,1239.6000,1239.9000,1238.9000,1239.1000,86
2010-05-13,05:00:00,1239.1000,1239.2000,1238.6000,1238.6000,38
2010-05-13,05:05:00,1238.4000,1238.8000,1237.8000,1238.2000,73
2010-05-13,05:10:00,1238.2000,1238.5000,1237.2000,1237.6000,185
2010-05-13,05:20:00,1243.1000,1243.1000,1243.1000,1243.1000,1
2010-05-13,06:00:00,1238.3000,1238.4000,1236.0000,1236.3000,221
2010-05-13,06:05:00,1236.4000,1236.8000,1236.4000,1236.5000,68
2010-05-13,06:10:00,1236.4000,1237.0000,1236.4000,1236.7000,57
2010-05-13,06:15:00,1236.7000,1237.1000,1236.5000,1236.9000,39
2010-05-13,06:20:00,1236.7000,1237.5000,1236.7000,1237.5000,33
2010-05-13,06:25:00,1237.4000,1237.4000,1237.0000,1237.1000,24
2010-05-13,06:30:00,1237.3000,1237.6000,1237.2000,1237.2000,28
2010-05-13,06:35:00,1237.4000,1237.7000,1237.1000,1237.7000,49
2010-05-13,06:40:00,1237.7000,1238.6000,1237.7000,1238.6000,95
2010-05-13,06:45:00,1238.5000,1238.5000,1237.4000,1238.0000,70
2010-05-13,06:50:00,1238.0000,1239.2000,1237.9000,1239.0000,91
2010-05-13,06:55:00,1239.0000,1239.3000,1238.7000,1239.1000,41
2010-05-13,07:00:00,1239.1000,1239.5000,1239.1000,1239.5000,44
2010-05-13,07:05:00,1239.4000,1239.6000,1239.2000,1239.4000,32
2010-05-13,07:10:00,1239.3000,1240.4000,1239.3000,1239.6000,171
2010-05-13,07:15:00,1239.6000,1239.9000,1239.5000,1239.8000,31
2010-05-13,07:20:00,1240.0000,1240.0000,1239.3000,1239.4000,78
2010-05-13,07:25:00,1239.3000,1239.4000,1239.3000,1239.3000,15
2010-05-13,07:30:00,1239.3000,1239.9000,1239.3000,1239.9000,19
2010-05-13,07:35:00,1239.7000,1240.0000,1239.7000,1239.7000,11
2010-05-13,07:40:00,1239.6000,1239.8000,1239.4000,1239.5000,32
2010-05-13,07:45:00,1239.4000,1239.5000,1238.2000,1238.4000,132
2010-05-13,07:50:00,1238.2000,1238.3000,1237.6000,1238.3000,124
2010-05-13,07:55:00,1238.4000,1238.6000,1238.0000,1238.6000,59
2010-05-13,08:00:00,1238.5000,1238.5000,1237.5000,1238.3000,82
2010-05-13,08:05:00,1238.3000,1238.4000,1237.2000,1238.2000,180
2010-05-13,08:10:00,1238.3000,1238.6000,1238.0000,1238.2000,47
2010-05-13,08:15:00,1238.1000,1238.3000,1237.3000,1238.3000,77
2010-05-13,08:20:00,1238.2000,1238.9000,1238.2000,1238.5000,48
2010-05-13,08:25:00,1238.7000,1238.8000,1237.3000,1237.7000,203
2010-05-13,08:30:00,1237.6000,1237.6000,1236.5000,1236.5000,139
2010-05-13,08:35:00,1236.6000,1237.1000,1236.4000,1237.0000,92
2010-05-13,08:40:00,1237.1000,1237.1000,1236.8000,1236.9000,50
2010-05-13,08:45:00,1236.8000,1237.6000,1236.7000,1237.6000,175
2010-05-13,08:50:00,1237.7000,1237.7000,1237.2000,1237.2000,55
2010-05-13,08:55:00,1237.3000,1237.3000,1236.5000,1236.6000,63
2010-05-13,09:00:00,1236.7000,1237.0000,1236.3000,1236.8000,121
2010-05-13,09:05:00,1236.7000,1236.9000,1236.2000,1236.4000,290
2010-05-13,09:10:00,1236.3000,1236.5000,1235.2000,1235.4000,320
2010-05-13,09:15:00,1235.5000,1235.9000,1235.4000,1235.9000,79
2010-05-13,09:20:00,1235.9000,1235.9000,1235.3000,1235.5000,89
2010-05-13,09:25:00,1235.4000,1235.6000,1235.3000,1235.6000,77
2010-05-13,09:30:00,1235.6000,1236.0000,1235.4000,1236.0000,158
2010-05-13,09:35:00,1235.9000,1236.2000,1235.8000,1235.9000,59
2010-05-13,09:40:00,1236.1000,1236.4000,1235.7000,1236.1000,81
2010-05-13,09:45:00,1236.2000,1236.5000,1235.8000,1236.5000,121
2010-05-13,09:50:00,1236.3000,1236.4000,1236.0000,1236.0000,60
2010-05-13,09:55:00,1236.1000,1236.9000,1235.9000,1236.6000,56
2010-05-13,10:00:00,1236.7000,1237.5000,1236.5000,1237.4000,76
2010-05-13,10:05:00,1237.5000,1238.4000,1237.4000,1238.1000,233
2010-05-13,10:10:00,1238.0000,1238.4000,1237.7000,1238.3000,222
2010-05-13,10:15:00,1238.0000,1238.2000,1237.6000,1237.6000,38
2010-05-13,10:20:00,1237.8000,1238.2000,1237.6000,1238.2000,68
2010-05-13,10:25:00,1238.2000,1238.6000,1238.2000,1238.6000,64
2010-05-13,10:30:00,1238.6000,1238.7000,1238.4000,1238.6000,37
2010-05-13,10:35:00,1238.6000,1238.6000,1238.3000,1238.3000,35
2010-05-13,10:40:00,1238.3000,1238.5000,1237.8000,1237.8000,57
2010-05-13,10:45:00,1237.8000,1238.0000,1237.7000,1237.8000,62
2010-05-13,10:50:00,1238.0000,1238.3000,1237.9000,1238.2000,98
2010-05-13,10:55:00,1238.2000,1238.4000,1237.8000,1238.1000,54
2010-05-13,11:00:00,1237.9000,1237.9000,1236.8000,1237.5000,334
2010-05-13,11:05:00,1237.3000,1237.4000,1236.5000,1236.5000,126
2010-05-13,11:10:00,1236.5000,1236.5000,1236.1000,1236.3000,73
2010-05-13,11:15:00,1236.3000,1236.4000,1236.2000,1236.4000,48
2010-05-13,11:20:00,1236.2000,1236.8000,1236.2000,1236.8000,84
2010-05-13,11:25:00,1236.8000,1236.9000,1236.5000,1236.7000,34
2010-05-13,11:30:00,1236.7000,1237.1000,1236.5000,1237.1000,109
2010-05-13,11:35:00,1237.1000,1237.3000,1237.0000,1237.0000,39
2010-05-13,11:40:00,1237.1000,1237.4000,1237.1000,1237.2000,41
2010-05-13,11:45:00,1237.1000,1237.2000,1237.0000,1237.0000,54
2010-05-13,11:50:00,1236.9000,1237.1000,1236.7000,1237.1000,27
2010-05-13,11:55:00,1237.1000,1237.3000,1236.8000,1237.3000,30
2010-05-13,12:00:00,1237.5000,1237.6000,1237.3000,1237.6000,79
2010-05-13,12:05:00,1237.6000,1237.7000,1237.4000,1237.6000,46
2010-05-13,12:10:00,1237.7000,1237.9000,1237.5000,1237.9000,50
2010-05-13,12:15:00,1237.6000,1237.9000,1237.6000,1237.9000,20
2010-05-13,12:20:00,1237.9000,1238.1000,1237.5000,1237.8000,215
2010-05-13,12:25:00,1237.5000,1237.5000,1236.6000,1236.6000,83
2010-05-13,12:30:00,1236.8000,1238.1000,1236.8000,1238.1000,196
2010-05-13,12:35:00,1238.0000,1238.3000,1237.6000,1237.6000,192
2010-05-13,12:40:00,1237.7000,1238.0000,1237.7000,1238.0000,67
2010-05-13,12:45:00,1237.9000,1238.0000,1237.7000,1237.8000,59
2010-05-13,12:50:00,1237.7000,1238.5000,1237.7000,1238.2000,199
2010-05-13,12:55:00,1238.2000,1238.7000,1238.2000,1238.6000,120
2010-05-13,13:00:00,1238.7000,1238.8000,1238.3000,1238.7000,68
2010-05-13,13:05:00,1238.7000,1239.0000,1238.6000,1238.7000,158
2010-05-13,13:10:00,1238.7000,1239.5000,1238.5000,1239.3000,142
2010-05-13,13:15:00,1239.4000,1239.4000,1238.9000,1238.9000,42
2010-05-13,13:20:00,1238.9000,1239.3000,1238.4000,1238.7000,76
2010-05-13,13:25:00,1238.8000,1238.8000,1238.4000,1238.6000,33
2010-05-13,13:30:00,1238.6000,1239.0000,1238.1000,1238.9000,98
2010-05-13,13:35:00,1239.0000,1239.0000,1238.4000,1238.4000,26
2010-05-13,13:40:00,1238.5000,1239.0000,1238.4000,1238.7000,34
2010-05-13,13:45:00,1238.7000,1238.8000,1238.3000,1238.5000,124
2010-05-13,13:50:00,1238.5000,1238.7000,1238.4000,1238.5000,80
2010-05-13,13:55:00,1238.5000,1238.8000,1238.4000,1238.6000,67
2010-05-13,14:00:00,1238.7000,1238.7000,1237.9000,1238.1000,128
2010-05-13,14:05:00,1237.9000,1238.0000,1237.7000,1237.8000,101
2010-05-13,14:10:00,1237.9000,1238.1000,1237.1000,1237.1000,252
2010-05-13,14:15:00,1237.1000,1237.5000,1236.9000,1237.4000,329
2010-05-13,14:20:00,1237.4000,1237.4000,1236.9000,1237.1000,129
2010-05-13,14:25:00,1237.3000,1237.9000,1237.3000,1237.8000,155
2010-05-13,14:30:00,1237.7000,1238.2000,1237.6000,1238.2000,91
2010-05-13,14:35:00,1238.2000,1238.5000,1237.7000,1237.7000,91
2010-05-13,14:40:00,1237.7000,1238.0000,1237.4000,1237.9000,72
2010-05-13,14:45:00,1238.0000,1238.9000,1238.0000,1238.4000,118
2010-05-13,14:50:00,1238.3000,1238.5000,1237.8000,1238.2000,158
2010-05-13,14:55:00,1238.3000,1238.6000,1237.8000,1238.3000,79
2010-05-13,15:00:00,1238.2000,1239.4000,1238.2000,1239.4000,254
2010-05-13,15:05:00,1239.4000,1239.8000,1239.0000,1239.0000,234
2010-05-13,15:10:00,1239.1000,1239.4000,1238.0000,1238.3000,638
2010-05-13,15:15:00,1238.3000,1238.5000,1237.7000,1237.8000,338
2010-05-13,15:20:00,1237.8000,1238.4000,1237.5000,1237.8000,392
2010-05-13,15:25:00,1238.1000,1238.2000,1237.4000,1238.0000,417
2010-05-13,15:30:00,1238.0000,1238.0000,1237.5000,1237.6000,148
2010-05-13,15:35:00,1237.5000,1237.8000,1236.9000,1237.0000,411
2010-05-13,15:40:00,1236.9000,1237.2000,1235.6000,1236.2000,655
2010-05-13,15:45:00,1236.3000,1237.2000,1236.1000,1236.8000,430
2010-05-13,15:50:00,1236.8000,1236.8000,1235.9000,1236.0000,362
2010-05-13,15:55:00,1236.0000,1236.6000,1235.9000,1236.3000,311
2010-05-13,16:00:00,1236.5000,1236.6000,1235.8000,1236.3000,342
2010-05-13,16:05:00,1236.3000,1236.6000,1235.7000,1235.7000,183
2010-05-13,16:10:00,1235.6000,1235.9000,1234.2000,1234.8000,1032
2010-05-13,16:15:00,1234.7000,1235.2000,1234.7000,1234.8000,387
2010-05-13,16:20:00,1234.8000,1235.5000,1234.7000,1235.5000,311
2010-05-13,16:25:00,1235.6000,1235.7000,1235.1000,1235.4000,410
2010-05-13,16:30:00,1235.4000,1235.6000,1235.1000,1235.5000,238
2010-05-13,16:35:00,1235.5000,1235.7000,1235.0000,1235.0000,301
2010-05-13,16:40:00,1235.0000,1235.2000,1234.5000,1235.0000,332
2010-05-13,16:45:00,1234.9000,1235.9000,1234.7000,1235.6000,1410
2010-05-13,16:50:00,1235.6000,1235.7000,1235.0000,1235.5000,389
2010-05-13,16:55:00,1235.5000,1235.9000,1235.3000,1235.7000,364
2010-05-13,17:00:00,1235.6000,1236.1000,1234.9000,1236.1000,386
2010-05-13,17:05:00,1236.0000,1236.9000,1235.9000,1236.2000,525
2010-05-13,17:10:00,1236.1000,1236.2000,1235.2000,1235.2000,273
2010-05-13,17:15:00,1235.2000,1236.9000,1234.4000,1236.8000,788
2010-05-13,17:20:00,1236.9000,1238.0000,1236.7000,1237.8000,566
2010-05-13,17:25:00,1237.8000,1238.0000,1236.8000,1237.7000,307
2010-05-13,17:30:00,1237.5000,1237.9000,1235.5000,1236.0000,598
2010-05-13,17:35:00,1236.0000,1236.0000,1234.2000,1234.2000,429
2010-05-13,17:40:00,1234.2000,1234.8000,1232.2000,1233.6000,1661
2010-05-13,17:45:00,1233.7000,1234.5000,1233.5000,1234.2000,316
2010-05-13,17:50:00,1234.2000,1235.3000,1234.1000,1234.8000,255
2010-05-13,17:55:00,1234.9000,1234.9000,1233.3000,1233.6000,431
2010-05-13,18:00:00,1233.5000,1234.3000,1233.2000,1233.4000,193
2010-05-13,18:05:00,1233.3000,1234.5000,1233.1000,1234.4000,368
2010-05-13,18:10:00,1234.4000,1234.5000,1233.8000,1234.1000,141
2010-05-13,18:15:00,1234.0000,1234.9000,1233.7000,1234.9000,147
2010-05-13,18:20:00,1234.9000,1235.2000,1234.7000,1235.0000,176
2010-05-13,18:25:00,1235.0000,1235.2000,1232.9000,1233.0000,445
2010-05-13,18:30:00,1233.0000,1233.7000,1232.2000,1233.7000,459
2010-05-13,18:35:00,1233.7000,1233.7000,1233.1000,1233.6000,231
2010-05-13,18:40:00,1233.6000,1233.9000,1232.9000,1233.4000,361
2010-05-13,18:45:00,1233.4000,1233.8000,1233.2000,1233.5000,96
2010-05-13,18:50:00,1233.5000,1234.0000,1233.3000,1233.7000,183
2010-05-13,18:55:00,1233.7000,1235.3000,1233.7000,1235.2000,806
2010-05-13,19:00:00,1235.2000,1235.6000,1235.2000,1235.5000,164
2010-05-13,19:05:00,1235.5000,1235.7000,1234.8000,1235.0000,192
2010-05-13,19:10:00,1235.1000,1235.3000,1234.9000,1235.0000,134
2010-05-13,19:15:00,1234.9000,1235.4000,1234.9000,1235.3000,181
2010-05-13,19:20:00,1235.2000,1235.5000,1234.3000,1234.6000,239
2010-05-13,19:25:00,1234.6000,1235.1000,1234.5000,1234.9000,234
2010-05-13,19:30:00,1234.8000,1235.0000,1234.5000,1234.5000,135
2010-05-13,19:35:00,1234.6000,1234.6000,1233.5000,1233.7000,422
2010-05-13,19:40:00,1233.7000,1234.4000,1233.0000,1234.3000,314
2010-05-13,19:45:00,1234.4000,1234.5000,1232.5000,1233.3000,457
2010-05-13,19:50:00,1233.2000,1233.3000,1232.2000,1232.6000,311
2010-05-13,19:55:00,1232.7000,1233.2000,1232.5000,1233.0000,259
2010-05-13,20:00:00,1233.0000,1233.0000,1232.5000,1233.0000,261
2010-05-13,20:05:00,1233.0000,1234.7000,1232.9000,1234.5000,561
2010-05-13,20:10:00,1234.4000,1235.3000,1234.4000,1235.0000,509
2010-05-13,20:15:00,1235.0000,1237.3000,1235.0000,1236.3000,924
2010-05-13,20:20:00,1236.4000,1238.2000,1235.2000,1237.9000,2132
2010-05-13,20:25:00,1237.9000,1238.3000,1237.5000,1238.2000,706
2010-05-13,20:30:00,1238.0000,1240.4000,1237.7000,1239.1000,2053
2010-05-13,20:35:00,1239.1000,1239.3000,1238.1000,1238.9000,958
2010-05-13,20:40:00,1238.9000,1239.7000,1237.7000,1239.5000,1230
2010-05-13,20:45:00,1239.5000,1239.9000,1238.1000,1238.9000,851
2010-05-13,20:50:00,1238.9000,1240.7000,1238.9000,1239.2000,1568
2010-05-13,20:55:00,1239.3000,1239.4000,1238.0000,1238.0000,1168
2010-05-13,21:00:00,1238.1000,1240.1000,1238.1000,1239.4000,1062
2010-05-13,21:05:00,1239.5000,1240.2000,1239.0000,1239.0000,908
2010-05-13,21:10:00,1239.0000,1239.2000,1236.3000,1236.6000,1173
2010-05-13,21:15:00,1236.6000,1238.0000,1236.4000,1236.9000,1083
2010-05-13,21:20:00,1236.8000,1238.0000,1236.3000,1237.6000,531
2010-05-13,21:25:00,1237.7000,1240.2000,1237.5000,1239.3000,909
2010-05-13,21:30:00,1239.5000,1240.9000,1238.3000,1239.1000,1595
2010-05-13,21:35:00,1239.1000,1239.5000,1237.0000,1237.2000,1202
2010-05-13,21:40:00,1237.3000,1237.5000,1235.8000,1235.8000,1825
2010-05-13,21:45:00,1235.9000,1238.0000,1235.6000,1236.9000,979
2010-05-13,21:50:00,1236.8000,1238.5000,1236.5000,1236.8000,1002
2010-05-13,21:55:00,1236.8000,1238.3000,1236.6000,1237.5000,765
2010-05-13,22:00:00,1237.4000,1239.0000,1237.2000,1238.9000,1130
2010-05-13,22:05:00,1238.9000,1241.0000,1238.4000,1240.2000,1187
2010-05-13,22:10:00,1240.3000,1240.4000,1238.1000,1239.4000,1203
2010-05-13,22:15:00,1239.3000,1239.4000,1237.3000,1238.0000,798
2010-05-13,22:20:00,1237.9000,1239.0000,1237.7000,1238.8000,445
2010-05-13,22:25:00,1238.6000,1238.8000,1237.6000,1238.3000,433
2010-05-13,22:30:00,1238.3000,1238.4000,1237.8000,1238.4000,558
2010-05-13,22:35:00,1238.3000,1238.9000,1237.5000,1237.6000,889
2010-05-13,22:40:00,1237.6000,1238.5000,1237.6000,1238.5000,490
2010-05-13,22:45:00,1238.4000,1238.5000,1237.6000,1238.3000,399
2010-05-13,22:50:00,1238.3000,1238.7000,1237.3000,1238.7000,892
2010-05-13,22:55:00,1238.7000,1239.4000,1238.3000,1238.7000,1162
2010-05-13,23:00:00,1238.7000,1239.1000,1238.2000,1238.7000,448
2010-05-13,23:05:00,1238.6000,1239.2000,1238.2000,1238.7000,1150
2010-05-13,23:10:00,1238.6000,1239.2000,1238.5000,1239.1000,661
2010-05-13,23:15:00,1239.2000,1242.0000,1239.0000,1241.1000,2113
2010-05-13,23:20:00,1241.2000,1242.4000,1240.6000,1241.3000,1360
2010-05-13,23:25:00,1241.4000,1243.5000,1241.0000,1242.6000,2119
2010-05-13,23:30:00,1242.7000,1243.7000,1242.4000,1242.9000,1359
2010-05-13,23:35:00,1242.9000,1243.4000,1242.0000,1242.5000,913
2010-05-13,23:40:00,1242.3000,1242.8000,1242.0000,1242.6000,473
2010-05-13,23:45:00,1242.6000,1243.0000,1242.1000,1242.4000,428
2010-05-13,23:50:00,1242.3000,1242.4000,1240.6000,1241.3000,951
2010-05-13,23:55:00,1241.2000,1241.5000,1239.3000,1239.4000,1015
2010-05-14,00:00:00,1239.5000,1241.2000,1237.1000,1237.5000,2057
2010-05-14,00:05:00,1237.4000,1238.7000,1236.2000,1238.1000,1926
2010-05-14,00:10:00,1238.0000,1238.2000,1236.6000,1236.9000,772
2010-05-14,00:15:00,1237.0000,1238.0000,1236.8000,1237.0000,651
2010-05-14,00:20:00,1237.0000,1237.8000,1236.2000,1236.4000,481
2010-05-14,00:25:00,1236.3000,1236.4000,1232.5000,1233.5000,4108
2010-05-14,00:30:00,1233.6000,1234.9000,1232.5000,1233.6000,1278
2010-05-14,00:35:00,1233.5000,1234.1000,1231.2000,1234.1000,3101
2010-05-14,00:40:00,1234.1000,1235.3000,1233.5000,1233.5000,881
2010-05-14,00:45:00,1233.5000,1233.5000,1231.2000,1231.6000,1893
2010-05-14,00:50:00,1231.6000,1234.7000,1230.7000,1232.8000,2015
2010-05-14,00:55:00,1232.7000,1233.7000,1231.8000,1233.2000,724
2010-05-14,01:00:00,1233.2000,1233.5000,1230.4000,1230.4000,1034
2010-05-14,01:05:00,1230.3000,1231.5000,1228.5000,1228.9000,3791
2010-05-14,01:10:00,1228.9000,1229.3000,1227.5000,1228.8000,2535
2010-05-14,01:15:00,1228.8000,1230.6000,1228.8000,1229.9000,970
2010-05-14,01:20:00,1230.0000,1231.8000,1229.3000,1230.8000,1082
2010-05-14,01:25:00,1230.8000,1230.8000,1228.2000,1229.4000,1366
2010-05-14,01:30:00,1229.3000,1233.0000,1229.3000,1231.7000,1070
2010-05-14,01:35:00,1231.8000,1232.7000,1231.2000,1232.0000,621
2010-05-14,01:40:00,1232.1000,1232.2000,1229.9000,1231.5000,887
2010-05-14,01:45:00,1231.6000,1233.2000,1231.6000,1232.5000,568
2010-05-14,01:50:00,1232.5000,1234.3000,1232.3000,1233.7000,834
2010-05-14,01:55:00,1233.5000,1233.8000,1232.8000,1233.5000,308
2010-05-14,02:00:00,1233.4000,1234.4000,1232.9000,1233.9000,705
2010-05-14,02:05:00,1234.1000,1234.3000,1233.7000,1233.7000,364
2010-05-14,02:10:00,1233.8000,1234.2000,1229.2000,1233.5000,184
2010-05-14,02:15:00,1233.5000,1234.2000,1233.4000,1233.7000,199
2010-05-14,02:20:00,1233.6000,1234.4000,1233.6000,1234.1000,534
2010-05-14,02:25:00,1234.1000,1235.0000,1234.0000,1234.7000,372
2010-05-14,02:30:00,1234.8000,1234.8000,1233.7000,1234.0000,265
2010-05-14,02:35:00,1234.0000,1234.0000,1233.2000,1233.2000,225
2010-05-14,02:40:00,1233.4000,1233.4000,1232.8000,1232.8000,188
2010-05-14,02:45:00,1232.7000,1234.3000,1232.5000,1234.3000,269
2010-05-14,02:50:00,1234.2000,1234.6000,1233.4000,1233.6000,195
2010-05-14,02:55:00,1233.7000,1233.7000,1233.1000,1233.1000,159
2010-05-14,03:00:00,1233.1000,1233.2000,1232.3000,1232.3000,262
2010-05-14,03:05:00,1232.3000,1233.6000,1231.8000,1233.5000,384
2010-05-14,03:10:00,1233.5000,1234.4000,1233.2000,1234.3000,276
2010-05-14,03:15:00,1234.2000,1234.7000,1233.6000,1234.1000,300
2010-05-14,03:20:00,1234.2000,1234.5000,1234.1000,1234.1000,120
2010-05-14,03:25:00,1234.1000,1234.2000,1233.8000,1233.9000,144
2010-05-14,03:30:00,1233.8000,1233.9000,1229.2000,1233.8000,107
2010-05-14,03:35:00,1233.9000,1234.1000,1233.1000,1233.8000,372
2010-05-14,03:40:00,1233.9000,1234.5000,1233.6000,1233.8000,373
2010-05-14,03:45:00,1233.9000,1234.3000,1232.5000,1232.6000,387
2010-05-14,03:50:00,1232.7000,1233.3000,1231.4000,1233.1000,365
2010-05-14,03:55:00,1233.4000,1235.0000,1232.0000,1232.3000,520
2010-05-14,04:00:00,1232.2000,1233.8000,1232.0000,1233.6000,124
2010-05-14,04:05:00,1233.4000,1233.5000,1233.0000,1233.3000,56
2010-05-14,04:10:00,1233.2000,1233.7000,1233.0000,1233.4000,81
2010-05-14,04:15:00,1233.2000,1233.6000,1233.0000,1233.6000,56
2010-05-14,04:20:00,1233.5000,1234.6000,1233.3000,1234.1000,108
2010-05-14,04:25:00,1234.0000,1234.4000,1234.0000,1234.0000,68
2010-05-14,04:30:00,1234.0000,1234.6000,1233.5000,1233.5000,49
2010-05-14,04:35:00,1233.4000,1233.5000,1232.9000,1233.0000,35
2010-05-14,04:40:00,1233.1000,1233.1000,1232.6000,1232.9000,91
2010-05-14,04:45:00,1233.0000,1233.2000,1232.7000,1232.8000,25
2010-05-14,04:50:00,1232.8000,1233.2000,1232.8000,1232.9000,29
2010-05-14,04:55:00,1232.9000,1233.0000,1232.8000,1232.9000,16
2010-05-14,05:00:00,1232.9000,1233.7000,1232.9000,1233.4000,33
2010-05-14,05:05:00,1233.4000,1234.0000,1233.4000,1233.5000,21
2010-05-14,05:10:00,1233.8000,1234.2000,1232.1000,1232.5000,103
2010-05-14,05:20:00,1229.2000,1229.2000,1229.2000,1229.2000,1
2010-05-14,06:00:00,1233.3000,1233.3000,1232.1000,1232.9000,45
2010-05-14,06:05:00,1233.4000,1234.7000,1233.0000,1234.7000,57
2010-05-14,06:10:00,1234.7000,1236.0000,1234.7000,1235.5000,76
2010-05-14,06:15:00,1235.6000,1235.6000,1234.9000,1235.1000,21
2010-05-14,06:20:00,1235.0000,1235.4000,1235.0000,1235.4000,4
2010-05-14,06:25:00,1235.5000,1236.0000,1234.9000,1234.9000,57
2010-05-14,06:30:00,1234.9000,1235.4000,1234.9000,1235.4000,17
2010-05-14,06:35:00,1235.3000,1235.4000,1235.0000,1235.0000,7
2010-05-14,06:40:00,1235.4000,1235.4000,1233.8000,1234.4000,69
2010-05-14,06:45:00,1234.6000,1236.0000,1234.4000,1235.6000,75
2010-05-14,06:50:00,1235.6000,1236.0000,1235.5000,1235.7000,50
2010-05-14,06:55:00,1235.7000,1235.7000,1235.4000,1235.4000,17
2010-05-14,07:00:00,1235.4000,1235.4000,1234.7000,1234.9000,26
2010-05-14,07:05:00,1234.8000,1235.0000,1234.7000,1235.0000,11
2010-05-14,07:10:00,1235.0000,1235.0000,1234.7000,1234.7000,6
2010-05-14,07:15:00,1235.1000,1235.1000,1234.9000,1234.9000,12
2010-05-14,07:20:00,1235.0000,1235.0000,1234.8000,1234.9000,34
2010-05-14,07:25:00,1234.9000,1235.0000,1234.8000,1234.8000,9
2010-05-14,07:30:00,1234.8000,1235.2000,1234.7000,1234.9000,17
2010-05-14,07:35:00,1235.0000,1235.8000,1235.0000,1235.8000,38
2010-05-14,07:40:00,1235.9000,1237.4000,1235.7000,1237.0000,330
2010-05-14,07:45:00,1237.1000,1237.1000,1235.3000,1236.2000,100
2010-05-14,07:50:00,1236.0000,1236.4000,1235.3000,1235.3000,24
2010-05-14,07:55:00,1235.3000,1236.2000,1235.3000,1236.2000,23
2010-05-14,08:00:00,1236.0000,1236.2000,1235.5000,1236.1000,62
2010-05-14,08:05:00,1236.4000,1236.8000,1236.1000,1236.2000,135
2010-05-14,08:10:00,1236.2000,1236.4000,1235.9000,1236.0000,62
2010-05-14,08:15:00,1236.0000,1236.0000,1235.4000,1235.8000,26
2010-05-14,08:20:00,1236.0000,1236.1000,1235.8000,1236.0000,49
2010-05-14,08:25:00,1236.2000,1236.3000,1235.9000,1236.1000,29
2010-05-14,08:30:00,1236.0000,1236.2000,1235.6000,1236.0000,29
2010-05-14,08:35:00,1235.9000,1236.3000,1235.7000,1235.8000,167
2010-05-14,08:40:00,1235.9000,1236.3000,1235.9000,1236.0000,44
2010-05-14,08:45:00,1236.3000,1236.3000,1236.1000,1236.3000,18
2010-05-14,08:50:00,1236.3000,1236.3000,1236.0000,1236.3000,20
2010-05-14,08:55:00,1236.3000,1236.8000,1236.3000,1236.4000,139
2010-05-14,09:00:00,1236.6000,1237.8000,1236.5000,1237.5000,235
2010-05-14,09:05:00,1237.8000,1238.6000,1237.8000,1238.0000,260
2010-05-14,09:10:00,1237.9000,1239.3000,1237.9000,1238.9000,363
2010-05-14,09:15:00,1238.9000,1239.1000,1238.8000,1238.8000,167
2010-05-14,09:20:00,1238.9000,1239.1000,1238.7000,1238.7000,82
2010-05-14,09:25:00,1238.9000,1239.0000,1238.6000,1238.7000,70
2010-05-14,09:30:00,1238.6000,1238.7000,1238.0000,1238.3000,141
2010-05-14,09:35:00,1238.2000,1238.2000,1237.6000,1237.8000,65
2010-05-14,09:40:00,1237.9000,1238.9000,1237.8000,1238.2000,140
2010-05-14,09:45:00,1238.3000,1238.3000,1237.7000,1237.7000,102
2010-05-14,09:50:00,1237.7000,1237.8000,1237.5000,1237.6000,54
2010-05-14,09:55:00,1237.6000,1237.8000,1237.4000,1237.4000,101
2010-05-14,10:00:00,1237.5000,1237.5000,1236.4000,1237.0000,168
2010-05-14,10:05:00,1237.1000,1237.4000,1236.9000,1237.0000,42
2010-05-14,10:10:00,1236.9000,1237.2000,1236.8000,1237.0000,130
2010-05-14,10:15:00,1237.1000,1237.6000,1236.9000,1237.4000,92
2010-05-14,10:20:00,1237.5000,1237.6000,1237.1000,1237.3000,55
2010-05-14,10:25:00,1237.4000,1237.4000,1236.8000,1236.8000,41
2010-05-14,10:30:00,1237.0000,1237.2000,1236.8000,1237.2000,28
2010-05-14,10:35:00,1237.1000,1237.1000,1236.8000,1237.0000,118
2010-05-14,10:40:00,1236.9000,1237.2000,1236.7000,1236.7000,107
2010-05-14,10:45:00,1236.7000,1236.8000,1236.6000,1236.7000,32
2010-05-14,10:50:00,1236.9000,1237.0000,1236.9000,1237.0000,24
2010-05-14,10:55:00,1237.0000,1237.1000,1236.8000,1237.0000,65
2010-05-14,11:00:00,1237.0000,1237.0000,1236.7000,1236.8000,42
2010-05-14,11:05:00,1236.9000,1237.1000,1236.7000,1236.8000,66
2010-05-14,11:10:00,1236.8000,1236.9000,1236.7000,1236.8000,47
2010-05-14,11:15:00,1236.8000,1237.0000,1236.8000,1237.0000,53
2010-05-14,11:20:00,1237.0000,1237.0000,1236.8000,1236.8000,65
2010-05-14,11:25:00,1236.8000,1236.8000,1236.5000,1236.5000,44
2010-05-14,11:30:00,1236.5000,1236.6000,1236.3000,1236.3000,37
2010-05-14,11:35:00,1236.4000,1236.5000,1236.3000,1236.3000,10
2010-05-14,11:40:00,1236.5000,1236.8000,1236.5000,1236.5000,50
2010-05-14,11:45:00,1236.5000,1236.5000,1235.6000,1236.0000,107
2010-05-14,11:50:00,1235.9000,1236.0000,1235.5000,1235.8000,22
2010-05-14,11:55:00,1235.6000,1236.0000,1235.6000,1236.0000,20
2010-05-14,12:00:00,1236.0000,1236.5000,1235.8000,1236.0000,45
2010-05-14,12:05:00,1236.1000,1236.3000,1236.0000,1236.3000,56
2010-05-14,12:10:00,1236.3000,1236.5000,1235.9000,1235.9000,44
2010-05-14,12:15:00,1235.9000,1236.0000,1235.6000,1235.9000,29
2010-05-14,12:20:00,1236.0000,1236.0000,1235.7000,1236.0000,22
2010-05-14,12:25:00,1236.0000,1236.1000,1235.8000,1236.0000,38
2010-05-14,12:30:00,1235.9000,1236.6000,1235.7000,1236.5000,121
2010-05-14,12:35:00,1236.4000,1236.8000,1236.3000,1236.7000,80
2010-05-14,12:40:00,1236.6000,1236.8000,1236.6000,1236.7000,59
2010-05-14,12:45:00,1236.7000,1237.0000,1236.6000,1236.7000,73
2010-05-14,12:50:00,1236.7000,1236.8000,1236.6000,1236.8000,12
2010-05-14,12:55:00,1236.8000,1236.8000,1236.6000,1236.6000,21
2010-05-14,13:00:00,1236.7000,1236.9000,1236.7000,1236.8000,31
2010-05-14,13:05:00,1236.7000,1236.7000,1236.1000,1236.2000,53
2010-05-14,13:10:00,1236.3000,1236.5000,1236.3000,1236.4000,45
2010-05-14,13:15:00,1236.5000,1236.5000,1236.2000,1236.4000,21
2010-05-14,13:20:00,1236.5000,1236.5000,1235.2000,1235.5000,116
2010-05-14,13:25:00,1235.5000,1235.6000,1234.4000,1235.1000,334
2010-05-14,13:30:00,1235.0000,1235.0000,1234.5000,1234.5000,57
2010-05-14,13:35:00,1234.5000,1234.5000,1234.1000,1234.1000,94
2010-05-14,13:40:00,1234.3000,1234.7000,1234.2000,1234.5000,62
2010-05-14,13:45:00,1234.7000,1236.2000,1234.6000,1236.1000,116
2010-05-14,13:50:00,1236.1000,1237.2000,1235.5000,1237.2000,319
2010-05-14,13:55:00,1237.0000,1237.4000,1236.7000,1236.8000,253
2010-05-14,14:00:00,1236.7000,1237.0000,1235.5000,1235.7000,175
2010-05-14,14:05:00,1235.8000,1236.4000,1235.5000,1235.6000,206
2010-05-14,14:10:00,1235.6000,1235.9000,1235.0000,1235.9000,209
2010-05-14,14:15:00,1235.9000,1236.2000,1235.6000,1236.1000,158
2010-05-14,14:20:00,1236.1000,1236.1000,1235.2000,1235.5000,102
2010-05-14,14:25:00,1235.4000,1236.0000,1235.3000,1235.3000,140
2010-05-14,14:30:00,1235.4000,1235.7000,1235.3000,1235.5000,50
2010-05-14,14:35:00,1235.4000,1235.6000,1235.0000,1235.4000,106
2010-05-14,14:40:00,1235.3000,1235.8000,1234.9000,1234.9000,171
2010-05-14,14:45:00,1234.9000,1235.6000,1234.9000,1235.3000,66
2010-05-14,14:50:00,1235.4000,1235.4000,1234.8000,1235.0000,78
2010-05-14,14:55:00,1235.2000,1236.0000,1235.1000,1235.7000,96
2010-05-14,15:00:00,1235.7000,1235.9000,1235.3000,1235.5000,97
2010-05-14,15:05:00,1235.4000,1236.0000,1235.2000,1235.7000,225
2010-05-14,15:10:00,1235.7000,1236.6000,1235.7000,1236.4000,272
2010-05-14,15:15:00,1236.4000,1237.1000,1236.4000,1236.9000,221
2010-05-14,15:20:00,1236.9000,1237.1000,1236.7000,1236.7000,197
2010-05-14,15:25:00,1236.7000,1237.5000,1236.7000,1237.4000,297
2010-05-14,15:30:00,1237.3000,1238.6000,1237.3000,1238.4000,419
2010-05-14,15:35:00,1238.3000,1240.0000,1238.3000,1239.0000,1376
2010-05-14,15:40:00,1238.9000,1239.3000,1238.7000,1239.0000,237
2010-05-14,15:45:00,1239.0000,1239.5000,1238.9000,1239.2000,267
2010-05-14,15:50:00,1239.1000,1239.8000,1238.9000,1239.8000,366
2010-05-14,15:55:00,1239.8000,1240.6000,1238.9000,1238.9000,704
2010-05-14,16:00:00,1239.1000,1239.1000,1237.8000,1238.1000,457
2010-05-14,16:05:00,1238.2000,1238.9000,1237.9000,1238.9000,154
2010-05-14,16:10:00,1238.9000,1240.3000,1238.6000,1238.8000,652
2010-05-14,16:15:00,1238.9000,1240.5000,1238.8000,1240.3000,532
2010-05-14,16:20:00,1240.4000,1240.4000,1239.6000,1239.9000,438
2010-05-14,16:25:00,1239.8000,1240.4000,1239.6000,1240.2000,280
2010-05-14,16:30:00,1240.2000,1240.5000,1239.4000,1240.5000,451
2010-05-14,16:35:00,1240.5000,1240.5000,1238.7000,1239.1000,713
2010-05-14,16:40:00,1239.1000,1240.1000,1239.1000,1239.8000,269
2010-05-14,16:45:00,1239.9000,1240.3000,1239.5000,1240.0000,150
2010-05-14,16:50:00,1240.1000,1240.4000,1239.9000,1240.0000,172
2010-05-14,16:55:00,1240.1000,1240.6000,1240.0000,1240.6000,937
2010-05-14,17:00:00,1240.5000,1240.8000,1240.0000,1240.6000,721
2010-05-14,17:05:00,1240.5000,1241.3000,1240.2000,1240.3000,900
2010-05-14,17:10:00,1240.2000,1241.1000,1240.1000,1240.6000,264
2010-05-14,17:15:00,1240.7000,1241.0000,1240.4000,1240.7000,216
2010-05-14,17:20:00,1240.5000,1240.6000,1240.1000,1240.3000,208
2010-05-14,17:25:00,1240.2000,1241.3000,1240.2000,1241.1000,274
2010-05-14,17:30:00,1241.1000,1241.3000,1239.1000,1239.2000,697
2010-05-14,17:35:00,1239.4000,1239.9000,1238.1000,1238.8000,713
2010-05-14,17:40:00,1238.9000,1240.5000,1238.6000,1240.4000,951
2010-05-14,17:45:00,1240.1000,1241.0000,1239.8000,1240.2000,422
2010-05-14,17:50:00,1240.2000,1242.9000,1240.2000,1242.5000,785
2010-05-14,17:55:00,1242.5000,1245.2000,1242.5000,1244.9000,2069
2010-05-14,18:00:00,1245.0000,1246.2000,1244.8000,1245.0000,1519
2010-05-14,18:05:00,1245.1000,1246.2000,1245.0000,1246.1000,506
2010-05-14,18:10:00,1246.0000,1246.7000,1246.0000,1246.3000,778
2010-05-14,18:15:00,1246.4000,1246.7000,1245.9000,1246.2000,750
2010-05-14,18:20:00,1246.2000,1246.7000,1245.5000,1245.6000,559
2010-05-14,18:25:00,1245.6000,1247.2000,1245.5000,1246.6000,619
2010-05-14,18:30:00,1246.8000,1248.7000,1246.6000,1248.7000,1576
2010-05-14,18:35:00,1248.6000,1249.7000,1248.3000,1248.9000,2034
2010-05-14,18:40:00,1248.9000,1248.9000,1247.2000,1247.7000,733
2010-05-14,18:45:00,1247.6000,1247.8000,1246.8000,1247.6000,426
2010-05-14,18:50:00,1247.6000,1248.5000,1247.5000,1248.2000,427
2010-05-14,18:55:00,1248.2000,1249.2000,1248.1000,1248.7000,490
2010-05-14,19:00:00,1248.7000,1248.8000,1246.1000,1246.3000,758
2010-05-14,19:05:00,1246.5000,1247.5000,1246.3000,1246.9000,420
2010-05-14,19:10:00,1247.1000,1247.3000,1246.0000,1246.2000,417
2010-05-14,19:15:00,1246.2000,1246.5000,1245.9000,1246.4000,267
2010-05-14,19:20:00,1246.4000,1247.0000,1245.6000,1246.2000,429
2010-05-14,19:25:00,1246.2000,1248.0000,1246.2000,1247.9000,371
2010-05-14,19:30:00,1247.8000,1248.7000,1247.4000,1248.0000,567
2010-05-14,19:35:00,1248.0000,1248.2000,1245.6000,1246.2000,682
2010-05-14,19:40:00,1246.2000,1247.1000,1245.5000,1247.1000,507
2010-05-14,19:45:00,1246.8000,1247.4000,1246.4000,1246.5000,301
2010-05-14,19:50:00,1246.5000,1247.3000,1246.5000,1247.2000,166
2010-05-14,19:55:00,1247.3000,1247.4000,1246.8000,1246.9000,224
2010-05-14,20:00:00,1246.8000,1247.6000,1246.8000,1247.6000,358
2010-05-14,20:05:00,1247.6000,1247.8000,1247.3000,1247.5000,251
2010-05-14,20:10:00,1247.3000,1247.4000,1246.4000,1246.4000,417
2010-05-14,20:15:00,1246.4000,1247.0000,1246.0000,1246.8000,319
2010-05-14,20:20:00,1246.8000,1247.4000,1246.0000,1246.4000,787
2010-05-14,20:25:00,1246.4000,1246.9000,1246.0000,1246.9000,753
2010-05-14,20:30:00,1246.9000,1247.6000,1246.0000,1247.5000,800
2010-05-14,20:35:00,1247.5000,1247.8000,1244.1000,1244.2000,2150
2010-05-14,20:40:00,1244.3000,1244.5000,1243.3000,1244.2000,1837
2010-05-14,20:45:00,1244.1000,1245.1000,1243.5000,1244.1000,1220
2010-05-14,20:50:00,1244.3000,1244.7000,1243.1000,1243.4000,835
2010-05-14,20:55:00,1243.4000,1244.7000,1243.3000,1244.6000,731
2010-05-14,21:00:00,1244.6000,1248.2000,1244.4000,1247.2000,1888
2010-05-14,21:05:00,1247.2000,1247.4000,1245.9000,1246.6000,974
2010-05-14,21:10:00,1246.6000,1247.5000,1246.2000,1247.0000,978
2010-05-14,21:15:00,1246.8000,1248.5000,1246.7000,1247.6000,1305
2010-05-14,21:20:00,1247.6000,1247.8000,1245.1000,1246.0000,988
2010-05-14,21:25:00,1246.0000,1246.8000,1244.5000,1245.5000,1007
2010-05-14,21:30:00,1245.5000,1245.8000,1243.7000,1244.2000,1485
2010-05-14,21:35:00,1244.2000,1247.0000,1243.9000,1246.1000,1454
2010-05-14,21:40:00,1246.0000,1246.6000,1243.7000,1243.9000,2782
2010-05-14,21:45:00,1243.9000,1247.0000,1241.3000,1245.1000,4718
2010-05-14,21:50:00,1244.9000,1245.4000,1241.6000,1242.2000,1581
2010-05-14,21:55:00,1242.2000,1242.3000,1234.1000,1235.9000,6835
2010-05-14,22:00:00,1236.1000,1239.5000,1235.8000,1237.5000,4348
2010-05-14,22:05:00,1237.6000,1239.9000,1237.0000,1238.6000,3327
2010-05-14,22:10:00,1238.5000,1239.4000,1237.4000,1239.0000,2474
2010-05-14,22:15:00,1239.0000,1239.3000,1236.0000,1236.1000,1718
2010-05-14,22:20:00,1236.2000,1236.5000,1230.8000,1232.7000,6414
2010-05-14,22:25:00,1232.8000,1235.0000,1232.3000,1233.2000,2980
2010-05-14,22:30:00,1233.2000,1235.6000,1232.9000,1233.8000,2123
2010-05-14,22:35:00,1233.8000,1233.9000,1228.6000,1228.8000,5436
2010-05-14,22:40:00,1228.7000,1231.0000,1228.0000,1230.0000,4912
2010-05-14,22:45:00,1229.9000,1230.3000,1227.0000,1227.8000,6391
2010-05-14,22:50:00,1227.8000,1228.5000,1225.5000,1226.1000,6608
2010-05-14,22:55:00,1226.1000,1227.3000,1225.2000,1225.2000,3529
2010-05-14,23:00:00,1225.2000,1225.3000,1217.6000,1221.2000,11223
2010-05-14,23:05:00,1221.1000,1223.1000,1220.6000,1222.5000,3478
2010-05-14,23:10:00,1222.5000,1223.3000,1220.0000,1223.0000,3996
2010-05-14,23:15:00,1223.1000,1223.8000,1222.2000,1223.4000,3178
2010-05-14,23:20:00,1223.4000,1223.4000,1220.0000,1221.5000,1917
2010-05-14,23:25:00,1221.6000,1226.6000,1221.6000,1226.4000,3034
2010-05-14,23:30:00,1226.4000,1229.2000,1224.6000,1227.9000,3772
2010-05-14,23:35:00,1227.9000,1228.1000,1226.7000,1227.2000,1736
2010-05-14,23:40:00,1227.3000,1227.9000,1225.3000,1227.0000,1600
2010-05-14,23:45:00,1227.1000,1228.8000,1226.1000,1228.5000,819
2010-05-14,23:50:00,1228.4000,1232.2000,1227.3000,1231.6000,2449
2010-05-14,23:55:00,1231.7000,1234.3000,1231.6000,1233.0000,2921
2010-05-15,00:00:00,1232.9000,1234.3000,1231.9000,1233.0000,1827
2010-05-15,00:05:00,1233.0000,1237.9000,1232.9000,1236.2000,3272
2010-05-15,00:10:00,1236.2000,1237.7000,1234.0000,1234.7000,2426
2010-05-15,00:15:00,1234.8000,1234.8000,1232.4000,1232.4000,1542
2010-05-15,00:20:00,1232.5000,1233.3000,1230.2000,1230.8000,1901
2010-05-15,00:25:00,1230.8000,1231.2000,1229.0000,1229.9000,2066
2010-05-15,00:30:00,1229.8000,1230.6000,1228.2000,1229.0000,1468
2010-05-15,00:35:00,1228.9000,1231.3000,1228.2000,1230.8000,1549
2010-05-15,00:40:00,1230.7000,1232.1000,1228.6000,1229.3000,1181
2010-05-15,00:45:00,1229.4000,1229.6000,1228.4000,1229.3000,557
2010-05-15,00:50:00,1229.2000,1229.4000,1226.5000,1227.3000,1360
2010-05-15,00:55:00,1227.6000,1228.3000,1226.4000,1226.9000,777
2010-05-15,01:00:00,1227.0000,1227.7000,1226.2000,1226.4000,686
2010-05-15,01:05:00,1226.4000,1229.4000,1226.4000,1227.6000,858
2010-05-15,01:10:00,1227.5000,1228.9000,1226.9000,1228.9000,585
2010-05-15,01:15:00,1228.9000,1231.0000,1228.2000,1230.5000,1250
2010-05-15,01:20:00,1230.4000,1230.4000,1227.6000,1228.9000,1013
2010-05-15,01:25:00,1228.9000,1229.0000,1227.0000,1228.5000,1651
2010-05-15,01:30:00,1228.4000,1229.7000,1227.8000,1229.4000,505
2010-05-15,01:35:00,1229.4000,1229.7000,1228.8000,1229.6000,467
2010-05-15,01:40:00,1229.6000,1231.4000,1229.3000,1230.5000,927
2010-05-15,01:45:00,1230.7000,1230.9000,1229.9000,1230.6000,315
2010-05-15,01:50:00,1230.6000,1231.1000,1230.4000,1230.5000,388
2010-05-15,01:55:00,1230.6000,1230.7000,1228.8000,1229.2000,560
2010-05-15,02:00:00,1229.4000,1230.3000,1229.3000,1230.0000,257
2010-05-15,02:05:00,1230.1000,1230.3000,1229.9000,1230.3000,162
2010-05-15,02:10:00,1230.3000,1232.0000,1230.3000,1231.9000,521
2010-05-15,02:15:00,1231.9000,1232.9000,1231.8000,1232.5000,825
2010-05-15,02:20:00,1232.4000,1233.4000,1232.3000,1233.1000,841
2010-05-15,02:25:00,1233.1000,1234.7000,1232.8000,1234.7000,511
2010-05-15,02:30:00,1234.6000,1235.2000,1232.7000,1232.7000,828
2010-05-15,02:35:00,1232.7000,1233.2000,1231.6000,1231.7000,459
2010-05-15,02:40:00,1231.7000,1233.2000,1231.0000,1231.5000,443
2010-05-15,02:45:00,1231.6000,1232.8000,1231.6000,1232.6000,188
2010-05-15,02:50:00,1232.5000,1232.6000,1231.2000,1232.3000,331
2010-05-15,02:55:00,1232.4000,1232.6000,1231.9000,1232.0000,140
2010-05-15,03:00:00,1232.1000,1232.6000,1232.0000,1232.6000,127
2010-05-15,03:05:00,1232.6000,1234.3000,1232.5000,1232.5000,778
2010-05-15,03:10:00,1232.5000,1234.0000,1232.1000,1233.1000,409
2010-05-15,03:15:00,1233.1000,1235.3000,1233.0000,1234.5000,384
2010-05-15,03:20:00,1234.5000,1235.1000,1234.1000,1234.7000,328
2010-05-15,03:25:00,1234.7000,1235.1000,1234.4000,1234.7000,465
2010-05-15,03:30:00,1234.8000,1235.7000,1234.3000,1234.6000,391
2010-05-15,03:35:00,1234.8000,1235.1000,1234.6000,1234.8000,103
2010-05-15,03:40:00,1234.7000,1234.8000,1233.5000,1233.6000,235
2010-05-15,03:45:00,1233.5000,1233.5000,1232.0000,1232.8000,416
2010-05-15,03:50:00,1232.8000,1232.8000,1231.4000,1232.1000,448
2010-05-15,03:55:00,1232.1000,1232.4000,1230.1000,1230.5000,424
2010-05-15,04:00:00,1230.5000,1231.5000,1230.0000,1230.5000,409
2010-05-15,04:05:00,1230.4000,1230.7000,1230.0000,1230.7000,101
2010-05-15,04:10:00,1230.6000,1230.7000,1230.2000,1230.3000,95
2010-05-15,04:15:00,1230.3000,1231.2000,1230.0000,1230.9000,124
2010-05-15,04:20:00,1230.6000,1231.6000,1230.6000,1231.0000,86
2010-05-15,04:25:00,1231.0000,1231.8000,1231.0000,1231.1000,31
2010-05-15,04:30:00,1231.1000,1232.4000,1231.1000,1232.3000,26
2010-05-15,04:35:00,1232.3000,1232.6000,1231.7000,1231.7000,36
2010-05-15,04:40:00,1232.1000,1232.6000,1232.1000,1232.3000,8
2010-05-15,04:45:00,1232.3000,1233.8000,1232.3000,1233.8000,22
2010-05-15,04:50:00,1233.8000,1234.3000,1233.1000,1233.4000,56
2010-05-15,04:55:00,1233.2000,1233.4000,1232.3000,1232.5000,43
2010-05-15,05:00:00,1232.2000,1232.2000,1231.5000,1232.0000,18
2010-05-15,05:05:00,1231.9000,1232.1000,1231.4000,1232.0000,28
2010-05-15,05:10:00,1232.0000,1233.3000,1231.5000,1232.8000,69
2010-05-17,06:00:00,1232.0000,1232.5000,1231.0000,1231.1000,265
2010-05-17,06:05:00,1231.4000,1232.5000,1231.1000,1232.5000,122
2010-05-17,06:10:00,1232.5000,1233.6000,1232.5000,1233.2000,177
2010-05-17,06:15:00,1233.2000,1234.3000,1233.2000,1234.3000,173
2010-05-17,06:20:00,1234.3000,1235.3000,1234.0000,1235.2000,161
2010-05-17,06:25:00,1235.0000,1235.4000,1234.5000,1234.5000,155
2010-05-17,06:30:00,1234.5000,1234.5000,1234.1000,1234.1000,48
2010-05-17,06:35:00,1234.2000,1234.5000,1233.7000,1233.7000,89
2010-05-17,06:40:00,1234.0000,1234.4000,1233.3000,1233.4000,81
2010-05-17,06:45:00,1233.4000,1233.4000,1231.1000,1231.7000,201
2010-05-17,06:50:00,1231.7000,1233.1000,1231.7000,1232.0000,69
2010-05-17,06:55:00,1232.0000,1233.5000,1232.0000,1233.1000,42
2010-05-17,07:00:00,1233.2000,1233.6000,1232.7000,1233.5000,56
2010-05-17,07:05:00,1233.5000,1234.1000,1233.5000,1234.1000,21
2010-05-17,07:10:00,1234.0000,1234.2000,1233.7000,1234.2000,8
2010-05-17,07:15:00,1233.8000,1234.2000,1233.6000,1233.8000,18
2010-05-17,07:20:00,1233.8000,1233.8000,1233.3000,1233.3000,56
2010-05-17,07:25:00,1233.5000,1234.0000,1233.3000,1234.0000,45
2010-05-17,07:30:00,1234.0000,1234.8000,1234.0000,1234.2000,77
2010-05-17,07:35:00,1234.5000,1234.7000,1234.2000,1234.6000,41
2010-05-17,07:40:00,1234.6000,1234.9000,1234.5000,1234.9000,44
2010-05-17,07:45:00,1234.9000,1235.9000,1234.9000,1235.7000,189
2010-05-17,07:50:00,1235.1000,1235.7000,1234.7000,1235.1000,91
2010-05-17,07:55:00,1235.1000,1235.9000,1235.1000,1235.4000,123
2010-05-17,08:00:00,1235.4000,1236.4000,1235.1000,1236.2000,110
2010-05-17,08:05:00,1236.3000,1236.8000,1236.2000,1236.5000,376
2010-05-17,08:10:00,1236.3000,1236.5000,1234.6000,1234.6000,283
2010-05-17,08:15:00,1234.6000,1236.0000,1234.6000,1236.0000,184
2010-05-17,08:20:00,1236.0000,1236.4000,1235.7000,1236.4000,139
2010-05-17,08:25:00,1236.4000,1236.5000,1235.6000,1236.1000,78
2010-05-17,08:30:00,1236.4000,1236.5000,1235.3000,1235.3000,56
2010-05-17,08:35:00,1235.4000,1235.4000,1234.4000,1234.8000,117
2010-05-17,08:40:00,1235.0000,1235.3000,1234.7000,1234.7000,95
2010-05-17,08:45:00,1234.8000,1235.9000,1234.6000,1235.9000,83
2010-05-17,08:50:00,1236.0000,1236.5000,1235.9000,1236.1000,180
2010-05-17,08:55:00,1236.1000,1236.1000,1235.2000,1235.7000,76
2010-05-17,09:00:00,1235.7000,1236.7000,1235.7000,1236.5000,160
2010-05-17,09:05:00,1236.4000,1236.4000,1236.0000,1236.2000,74
2010-05-17,09:10:00,1236.2000,1236.3000,1235.6000,1236.0000,113
2010-05-17,09:15:00,1236.1000,1236.3000,1235.6000,1235.8000,41
2010-05-17,09:20:00,1236.0000,1236.6000,1236.0000,1236.6000,67
2010-05-17,09:25:00,1236.6000,1236.6000,1236.4000,1236.6000,60
2010-05-17,09:30:00,1236.6000,1236.6000,1236.4000,1236.6000,103
2010-05-17,09:35:00,1236.6000,1237.5000,1236.6000,1237.0000,147
2010-05-17,09:40:00,1237.0000,1237.1000,1236.7000,1236.9000,99
2010-05-17,09:45:00,1236.8000,1236.9000,1236.1000,1236.6000,197
2010-05-17,09:50:00,1236.6000,1236.9000,1236.6000,1236.7000,134
2010-05-17,09:55:00,1236.7000,1236.9000,1236.7000,1236.8000,113
2010-05-17,10:00:00,1236.8000,1237.3000,1235.8000,1237.2000,242
2010-05-17,10:05:00,1236.9000,1237.2000,1236.7000,1237.0000,93
2010-05-17,10:10:00,1237.2000,1237.3000,1236.9000,1237.0000,89
2010-05-17,10:15:00,1236.9000,1237.5000,1236.8000,1237.5000,224
2010-05-17,10:20:00,1237.5000,1237.9000,1236.9000,1237.9000,143
2010-05-17,10:25:00,1237.7000,1238.8000,1237.7000,1238.5000,434
2010-05-17,10:30:00,1238.5000,1238.7000,1237.7000,1238.1000,272
2010-05-17,10:35:00,1238.4000,1239.2000,1238.1000,1239.2000,488
2010-05-17,10:40:00,1239.2000,1239.3000,1238.3000,1238.3000,136
2010-05-17,10:45:00,1238.3000,1239.3000,1238.3000,1239.2000,262
2010-05-17,10:50:00,1239.2000,1239.4000,1238.8000,1239.1000,286
2010-05-17,10:55:00,1239.3000,1239.8000,1239.0000,1239.4000,224
2010-05-17,11:00:00,1239.4000,1239.8000,1239.3000,1239.5000,307
2010-05-17,11:05:00,1239.5000,1240.5000,1239.4000,1240.4000,331
2010-05-17,11:10:00,1240.3000,1241.2000,1240.3000,1240.9000,220
2010-05-17,11:15:00,1240.9000,1241.1000,1240.5000,1240.7000,170
2010-05-17,11:20:00,1240.7000,1240.8000,1240.2000,1240.8000,129
2010-05-17,11:25:00,1240.6000,1241.2000,1240.6000,1241.1000,130
2010-05-17,11:30:00,1241.2000,1242.5000,1241.0000,1242.3000,483
2010-05-17,11:35:00,1242.3000,1242.3000,1241.4000,1242.2000,180
2010-05-17,11:40:00,1242.2000,1242.8000,1242.1000,1242.5000,103
2010-05-17,11:45:00,1242.4000,1242.7000,1242.2000,1242.5000,67
2010-05-17,11:50:00,1242.3000,1242.4000,1241.6000,1242.0000,165
2010-05-17,11:55:00,1242.0000,1242.3000,1241.7000,1242.3000,73
2010-05-17,12:00:00,1242.3000,1242.5000,1241.5000,1241.7000,97
2010-05-17,12:05:00,1241.7000,1241.9000,1241.4000,1241.8000,83
2010-05-17,12:10:00,1241.7000,1242.4000,1241.4000,1242.1000,114
2010-05-17,12:15:00,1242.1000,1242.3000,1241.7000,1242.0000,62
2010-05-17,12:20:00,1242.0000,1242.1000,1241.8000,1241.8000,78
2010-05-17,12:25:00,1242.0000,1242.2000,1241.8000,1241.9000,69
2010-05-17,12:30:00,1241.9000,1242.0000,1240.6000,1241.0000,325
2010-05-17,12:35:00,1241.0000,1241.2000,1239.4000,1239.9000,317
2010-05-17,12:40:00,1239.9000,1240.2000,1239.6000,1239.6000,187
2010-05-17,12:45:00,1239.6000,1240.0000,1239.6000,1240.0000,108
2010-05-17,12:50:00,1239.9000,1239.9000,1239.0000,1239.0000,247
2010-05-17,12:55:00,1239.0000,1239.4000,1238.8000,1239.4000,64
2010-05-17,13:00:00,1239.4000,1239.6000,1238.6000,1239.5000,163
2010-05-17,13:05:00,1239.3000,1239.3000,1238.5000,1238.8000,127
2010-05-17,13:10:00,1238.8000,1239.3000,1238.5000,1239.3000,142
2010-05-17,13:15:00,1239.3000,1239.6000,1239.1000,1239.4000,99
2010-05-17,13:20:00,1239.6000,1240.4000,1239.5000,1240.2000,88
2010-05-17,13:25:00,1240.3000,1242.0000,1240.3000,1241.5000,442
2010-05-17,13:30:00,1241.3000,1241.3000,1241.0000,1241.0000,95
2010-05-17,13:35:00,1241.2000,1241.5000,1239.6000,1239.6000,154
2010-05-17,13:40:00,1239.6000,1240.4000,1239.2000,1240.3000,168
2010-05-17,13:45:00,1240.3000,1240.8000,1239.6000,1239.7000,187
2010-05-17,13:50:00,1239.7000,1240.2000,1239.3000,1239.5000,125
2010-05-17,13:55:00,1239.6000,1240.3000,1239.5000,1240.2000,56
2010-05-17,14:00:00,1240.0000,1240.5000,1239.6000,1239.7000,141
2010-05-17,14:05:00,1239.6000,1239.7000,1238.9000,1239.1000,169
2010-05-17,14:10:00,1238.9000,1239.2000,1238.7000,1238.8000,211
2010-05-17,14:15:00,1238.8000,1239.3000,1238.6000,1239.0000,183
2010-05-17,14:20:00,1239.1000,1239.2000,1238.5000,1239.2000,109
2010-05-17,14:25:00,1239.1000,1239.3000,1237.9000,1238.5000,586
2010-05-17,14:30:00,1238.5000,1239.0000,1237.5000,1237.5000,220
2010-05-17,14:35:00,1237.8000,1238.4000,1237.3000,1237.4000,297
2010-05-17,14:40:00,1237.5000,1239.0000,1236.7000,1236.9000,337
2010-05-17,14:45:00,1236.9000,1236.9000,1234.4000,1235.5000,716
2010-05-17,14:50:00,1235.7000,1236.8000,1235.5000,1236.2000,426
2010-05-17,14:55:00,1236.4000,1236.9000,1236.0000,1236.3000,355
2010-05-17,15:00:00,1236.4000,1237.5000,1236.3000,1237.2000,240
2010-05-17,15:05:00,1237.4000,1239.1000,1237.0000,1238.2000,294
2010-05-17,15:10:00,1238.2000,1239.0000,1237.8000,1238.4000,196
2010-05-17,15:15:00,1238.4000,1239.4000,1237.2000,1237.6000,455
2010-05-17,15:20:00,1237.8000,1238.1000,1237.6000,1238.1000,87
2010-05-17,15:25:00,1238.0000,1238.8000,1236.6000,1236.6000,405
2010-05-17,15:30:00,1236.5000,1236.8000,1232.9000,1235.0000,1046
2010-05-17,15:35:00,1234.8000,1236.0000,1234.7000,1235.4000,333
2010-05-17,15:40:00,1235.3000,1236.3000,1235.2000,1235.8000,141
2010-05-17,15:45:00,1235.8000,1235.8000,1234.5000,1235.1000,366
2010-05-17,15:50:00,1235.0000,1235.8000,1235.0000,1235.0000,117
2010-05-17,15:55:00,1235.0000,1236.0000,1234.6000,1234.7000,180
2010-05-17,16:00:00,1234.7000,1234.7000,1233.7000,1233.9000,389
2010-05-17,16:05:00,1233.9000,1235.0000,1233.7000,1234.6000,260
2010-05-17,16:10:00,1234.7000,1234.8000,1234.0000,1234.4000,225
2010-05-17,16:15:00,1234.4000,1236.8000,1234.4000,1236.6000,336
2010-05-17,16:20:00,1236.7000,1236.9000,1236.2000,1236.7000,168
2010-05-17,16:25:00,1236.8000,1238.2000,1236.6000,1237.7000,408
2010-05-17,16:30:00,1237.6000,1237.9000,1236.8000,1236.9000,330
2010-05-17,16:35:00,1236.9000,1236.9000,1235.0000,1236.4000,513
2010-05-17,16:40:00,1236.4000,1237.2000,1236.4000,1236.9000,284
2010-05-17,16:45:00,1237.0000,1237.0000,1236.1000,1236.8000,196
2010-05-17,16:50:00,1236.8000,1237.5000,1236.5000,1237.4000,279
2010-05-17,16:55:00,1237.4000,1237.4000,1235.8000,1236.3000,311
2010-05-17,17:00:00,1236.2000,1236.3000,1235.8000,1235.9000,120
2010-05-17,17:05:00,1236.0000,1236.0000,1234.2000,1235.3000,430
2010-05-17,17:10:00,1235.4000,1236.0000,1235.1000,1235.6000,258
2010-05-17,17:15:00,1235.5000,1235.6000,1234.5000,1234.6000,236
2010-05-17,17:20:00,1234.5000,1234.5000,1233.5000,1233.8000,345
2010-05-17,17:25:00,1233.8000,1233.8000,1230.6000,1231.1000,1229
2010-05-17,17:30:00,1231.2000,1231.2000,1230.0000,1231.2000,1677
2010-05-17,17:35:00,1231.4000,1232.4000,1231.0000,1232.3000,310
2010-05-17,17:40:00,1232.4000,1233.5000,1232.4000,1233.0000,346
2010-05-17,17:45:00,1233.1000,1233.7000,1233.0000,1233.7000,181
2010-05-17,17:50:00,1233.8000,1234.1000,1233.5000,1233.7000,145
2010-05-17,17:55:00,1233.7000,1234.5000,1232.2000,1232.7000,297
2010-05-17,18:00:00,1232.7000,1233.0000,1231.8000,1232.8000,291
2010-05-17,18:05:00,1232.8000,1233.2000,1232.5000,1232.5000,153
2010-05-17,18:10:00,1232.5000,1232.7000,1231.8000,1232.2000,258
2010-05-17,18:15:00,1232.2000,1232.6000,1231.3000,1231.7000,176
2010-05-17,18:20:00,1231.8000,1232.0000,1227.3000,1228.6000,1585
2010-05-17,18:25:00,1228.5000,1230.4000,1228.1000,1230.0000,432
2010-05-17,18:30:00,1230.1000,1230.7000,1230.1000,1230.3000,155
2010-05-17,18:35:00,1230.3000,1230.4000,1229.3000,1229.5000,280
2010-05-17,18:40:00,1229.4000,1229.8000,1228.1000,1228.2000,312
2010-05-17,18:45:00,1228.2000,1228.3000,1226.5000,1226.8000,1108
2010-05-17,18:50:00,1226.8000,1228.1000,1225.4000,1227.8000,1428
2010-05-17,18:55:00,1227.8000,1228.3000,1226.9000,1227.7000,207
2010-05-17,19:00:00,1227.9000,1228.0000,1226.6000,1226.9000,374
2010-05-17,19:05:00,1226.7000,1228.0000,1226.3000,1227.2000,433
2010-05-17,19:10:00,1227.3000,1228.0000,1226.8000,1227.8000,156
2010-05-17,19:15:00,1227.8000,1227.9000,1227.5000,1227.8000,112
2010-05-17,19:20:00,1227.9000,1228.9000,1227.6000,1228.7000,375
2010-05-17,19:25:00,1228.7000,1231.6000,1228.6000,1231.6000,787
2010-05-17,19:30:00,1231.7000,1232.0000,1230.1000,1230.1000,588
2010-05-17,19:35:00,1230.1000,1230.2000,1229.0000,1229.3000,293
2010-05-17,19:40:00,1229.3000,1229.6000,1229.2000,1229.4000,155
2010-05-17,19:45:00,1229.4000,1231.3000,1229.3000,1230.0000,363
2010-05-17,19:50:00,1230.0000,1230.2000,1228.5000,1228.8000,591
2010-05-17,19:55:00,1228.8000,1229.2000,1227.7000,1228.0000,638
2010-05-17,20:00:00,1228.0000,1228.7000,1226.6000,1226.7000,473
2010-05-17,20:05:00,1226.6000,1227.5000,1223.7000,1225.1000,1875
2010-05-17,20:10:00,1225.1000,1226.8000,1223.9000,1226.6000,1510
2010-05-17,20:15:00,1226.5000,1228.0000,1226.5000,1227.7000,677
2010-05-17,20:20:00,1227.6000,1230.2000,1227.3000,1229.5000,1222
2010-05-17,20:25:00,1229.5000,1230.9000,1228.9000,1230.1000,984
2010-05-17,20:30:00,1230.2000,1231.0000,1228.5000,1228.9000,1463
2010-05-17,20:35:00,1229.0000,1229.6000,1228.2000,1228.3000,711
2010-05-17,20:40:00,1228.6000,1230.7000,1228.3000,1229.8000,626
2010-05-17,20:45:00,1229.8000,1230.3000,1229.6000,1229.8000,639
2010-05-17,20:50:00,1229.8000,1229.8000,1226.3000,1226.4000,1717
2010-05-17,20:55:00,1226.6000,1229.2000,1226.3000,1228.9000,1016
2010-05-17,21:00:00,1228.9000,1229.0000,1226.3000,1226.7000,1232
2010-05-17,21:05:00,1226.8000,1228.9000,1226.6000,1227.1000,588
2010-05-17,21:10:00,1227.1000,1228.6000,1227.0000,1228.4000,434
2010-05-17,21:15:00,1228.3000,1228.3000,1227.2000,1227.5000,338
2010-05-17,21:20:00,1227.4000,1230.8000,1227.4000,1229.7000,1439
2010-05-17,21:25:00,1229.8000,1232.0000,1229.4000,1231.6000,1308
2010-05-17,21:30:00,1231.8000,1235.1000,1231.4000,1231.9000,2454
2010-05-17,21:35:00,1231.9000,1232.5000,1227.6000,1228.5000,2718
2010-05-17,21:40:00,1228.7000,1230.5000,1228.2000,1229.3000,1231
2010-05-17,21:45:00,1229.3000,1233.7000,1229.1000,1233.3000,1882
2010-05-17,21:50:00,1233.4000,1236.5000,1232.5000,1235.5000,3101
2010-05-17,21:55:00,1235.5000,1237.2000,1234.9000,1236.4000,1973
2010-05-17,22:00:00,1236.4000,1237.4000,1235.6000,1236.4000,1857
2010-05-17,22:05:00,1236.6000,1237.4000,1235.4000,1235.9000,1496
2010-05-17,22:10:00,1235.9000,1237.6000,1235.5000,1237.4000,1464
2010-05-17,22:15:00,1237.5000,1237.6000,1234.7000,1235.3000,1600
2010-05-17,22:20:00,1235.2000,1236.3000,1233.9000,1236.0000,1176
2010-05-17,22:25:00,1235.9000,1236.6000,1234.5000,1235.0000,675
2010-05-17,22:30:00,1235.0000,1235.8000,1234.2000,1234.5000,532
2010-05-17,22:35:00,1234.4000,1234.6000,1232.7000,1234.3000,1321
2010-05-17,22:40:00,1234.3000,1235.4000,1233.3000,1235.1000,662
2010-05-17,22:45:00,1235.2000,1235.2000,1230.1000,1231.4000,1801
2010-05-17,22:50:00,1231.5000,1231.7000,1228.7000,1229.5000,1188
2010-05-17,22:55:00,1229.5000,1230.8000,1229.2000,1230.6000,710
2010-05-17,23:00:00,1230.5000,1232.7000,1230.2000,1232.2000,863
2010-05-17,23:05:00,1232.2000,1232.2000,1230.6000,1232.1000,745
2010-05-17,23:10:00,1232.1000,1233.8000,1229.8000,1231.3000,1814
2010-05-17,23:15:00,1231.4000,1234.0000,1231.1000,1233.6000,841
2010-05-17,23:20:00,1233.7000,1235.6000,1233.1000,1235.4000,1159
2010-05-17,23:25:00,1235.3000,1235.6000,1232.0000,1233.4000,2061
2010-05-17,23:30:00,1233.3000,1234.2000,1232.0000,1232.2000,938
2010-05-17,23:35:00,1232.6000,1233.4000,1229.4000,1230.3000,1632
2010-05-17,23:40:00,1230.2000,1230.3000,1226.9000,1227.5000,1963
2010-05-17,23:45:00,1227.3000,1228.0000,1226.3000,1226.6000,2054
2010-05-17,23:50:00,1226.6000,1228.0000,1224.5000,1226.2000,3287
2010-05-17,23:55:00,1226.1000,1226.7000,1222.6000,1226.3000,3103
2010-05-18,00:00:00,1226.2000,1228.7000,1226.2000,1227.4000,2213
2010-05-18,00:05:00,1227.4000,1230.1000,1226.7000,1230.0000,1726
2010-05-18,00:10:00,1229.9000,1230.1000,1225.7000,1226.3000,1540
2010-05-18,00:15:00,1226.3000,1227.0000,1224.4000,1226.9000,1135
2010-05-18,00:20:00,1226.8000,1227.0000,1224.3000,1224.4000,1272
2010-05-18,00:25:00,1224.6000,1225.6000,1223.6000,1223.7000,1739
2010-05-18,00:30:00,1223.9000,1225.4000,1222.5000,1224.5000,1389
2010-05-18,00:35:00,1224.4000,1226.7000,1223.9000,1226.4000,760
2010-05-18,00:40:00,1226.5000,1226.6000,1224.5000,1225.6000,487
2010-05-18,00:45:00,1225.6000,1226.5000,1225.1000,1226.0000,375
2010-05-18,00:50:00,1226.3000,1229.8000,1226.3000,1228.2000,1120
2010-05-18,00:55:00,1228.2000,1229.3000,1227.5000,1228.7000,489
2010-05-18,01:00:00,1228.7000,1229.1000,1225.5000,1228.4000,1042
2010-05-18,01:05:00,1228.1000,1228.9000,1226.8000,1227.7000,678
2010-05-18,01:10:00,1227.8000,1228.1000,1226.6000,1226.6000,321
2010-05-18,01:15:00,1226.7000,1226.9000,1225.6000,1226.3000,880
2010-05-18,01:20:00,1226.3000,1227.0000,1225.7000,1226.8000,981
2010-05-18,01:25:00,1226.9000,1228.9000,1226.0000,1227.6000,1199
2010-05-18,01:30:00,1227.5000,1228.1000,1227.0000,1227.1000,473
2010-05-18,01:35:00,1227.0000,1228.4000,1226.9000,1227.9000,306
2010-05-18,01:40:00,1227.9000,1229.5000,1227.8000,1228.9000,450
2010-05-18,01:45:00,1228.9000,1229.5000,1228.3000,1228.5000,318
2010-05-18,01:50:00,1228.5000,1228.6000,1228.0000,1228.2000,193
2010-05-18,01:55:00,1228.2000,1228.5000,1227.0000,1227.4000,349
2010-05-18,02:00:00,1227.5000,1228.1000,1227.3000,1228.1000,157
2010-05-18,02:05:00,1227.8000,1228.3000,1227.3000,1228.1000,159
2010-05-18,02:10:00,1228.0000,1228.3000,1225.2000,1227.2000,658
2010-05-18,02:15:00,1227.2000,1227.8000,1226.9000,1227.5000,221
2010-05-18,02:20:00,1227.6000,1227.9000,1226.9000,1227.5000,426
2010-05-18,02:25:00,1227.4000,1228.6000,1226.8000,1227.8000,349
2010-05-18,02:30:00,1227.6000,1229.0000,1227.6000,1228.8000,199
2010-05-18,02:35:00,1229.0000,1229.0000,1228.5000,1228.5000,113
2010-05-18,02:40:00,1228.5000,1228.8000,1227.8000,1227.9000,176
2010-05-18,02:45:00,1227.9000,1228.3000,1227.5000,1227.5000,110
2010-05-18,02:50:00,1227.5000,1227.6000,1226.3000,1226.5000,183
2010-05-18,02:55:00,1226.4000,1226.5000,1224.0000,1224.3000,779
2010-05-18,03:00:00,1224.3000,1225.4000,1224.2000,1224.8000,234
2010-05-18,03:05:00,1224.8000,1225.4000,1224.2000,1225.0000,495
2010-05-18,03:10:00,1224.9000,1225.0000,1223.1000,1223.9000,670
2010-05-18,03:15:00,1223.8000,1224.9000,1223.7000,1224.1000,200
2010-05-18,03:20:00,1224.1000,1224.5000,1223.7000,1223.8000,171
2010-05-18,03:25:00,1223.8000,1224.8000,1223.7000,1224.3000,149
2010-05-18,03:30:00,1224.1000,1224.3000,1223.1000,1223.3000,237
2010-05-18,03:35:00,1223.3000,1223.5000,1221.1000,1221.7000,1155
2010-05-18,03:40:00,1221.8000,1222.0000,1220.9000,1221.5000,507
2010-05-18,03:45:00,1221.5000,1222.8000,1221.1000,1221.1000,398
2010-05-18,03:50:00,1221.3000,1221.4000,1219.9000,1220.3000,951
2010-05-18,03:55:00,1220.3000,1220.4000,1219.1000,1220.2000,999
2010-05-18,04:00:00,1220.0000,1221.1000,1220.0000,1220.8000,283
2010-05-18,04:05:00,1220.6000,1221.3000,1220.4000,1220.8000,100
2010-05-18,04:10:00,1220.5000,1221.2000,1220.5000,1221.0000,102
2010-05-18,04:15:00,1220.9000,1222.3000,1220.8000,1222.1000,143
2010-05-18,04:20:00,1222.1000,1222.2000,1221.8000,1222.2000,43
2010-05-18,04:25:00,1221.9000,1222.2000,1221.8000,1221.9000,43
2010-05-18,04:30:00,1221.9000,1222.1000,1221.4000,1221.8000,81
2010-05-18,04:35:00,1221.7000,1223.3000,1221.7000,1222.5000,101
2010-05-18,04:40:00,1222.5000,1223.0000,1222.3000,1222.8000,36
2010-05-18,04:45:00,1222.5000,1222.5000,1221.8000,1222.0000,29
2010-05-18,04:50:00,1221.8000,1222.0000,1221.4000,1222.0000,28
2010-05-18,04:55:00,1221.6000,1222.5000,1220.8000,1222.5000,55
2010-05-18,05:00:00,1222.5000,1222.5000,1222.0000,1222.1000,12
2010-05-18,05:05:00,1222.2000,1223.4000,1222.2000,1223.4000,53
2010-05-18,05:10:00,1223.2000,1224.8000,1223.2000,1224.2000,101
2010-05-18,06:00:00,1223.9000,1224.8000,1223.5000,1224.6000,212
2010-05-18,06:05:00,1224.3000,1224.6000,1224.1000,1224.1000,35
2010-05-18,06:10:00,1224.1000,1224.4000,1223.9000,1224.3000,69
2010-05-18,06:15:00,1224.4000,1224.6000,1224.2000,1224.2000,111
2010-05-18,06:20:00,1224.3000,1224.6000,1224.1000,1224.1000,47
2010-05-18,06:25:00,1224.2000,1224.5000,1224.0000,1224.1000,53
2010-05-18,06:30:00,1224.1000,1224.3000,1224.0000,1224.2000,33
2010-05-18,06:35:00,1224.2000,1224.3000,1224.1000,1224.2000,50
2010-05-18,06:40:00,1224.2000,1224.3000,1224.1000,1224.2000,56
2010-05-18,06:45:00,1224.2000,1224.2000,1224.1000,1224.1000,18
2010-05-18,06:50:00,1224.2000,1224.5000,1224.2000,1224.3000,44
2010-05-18,06:55:00,1224.3000,1224.5000,1224.3000,1224.3000,25
2010-05-18,07:00:00,1224.2000,1224.4000,1224.2000,1224.3000,23
2010-05-18,07:05:00,1224.4000,1225.8000,1224.4000,1224.5000,468
2010-05-18,07:10:00,1224.5000,1225.5000,1224.5000,1225.5000,671
2010-05-18,07:15:00,1225.5000,1225.6000,1225.0000,1225.1000,243
2010-05-18,07:20:00,1225.1000,1225.7000,1225.0000,1225.2000,130
2010-05-18,07:25:00,1225.2000,1225.6000,1224.8000,1225.4000,378
2010-05-18,07:30:00,1225.3000,1226.4000,1225.3000,1226.2000,458
2010-05-18,07:35:00,1226.1000,1226.2000,1226.0000,1226.0000,59
2010-05-18,07:40:00,1226.0000,1226.4000,1226.0000,1226.2000,195
2010-05-18,07:45:00,1226.3000,1226.3000,1226.1000,1226.1000,23
2010-05-18,07:50:00,1226.1000,1226.5000,1225.4000,1226.5000,246
2010-05-18,07:55:00,1226.4000,1226.5000,1225.8000,1226.0000,68
2010-05-18,08:00:00,1226.1000,1226.7000,1225.8000,1226.7000,69
2010-05-18,08:05:00,1226.5000,1226.5000,1225.9000,1226.0000,83
2010-05-18,08:10:00,1226.0000,1226.4000,1225.9000,1226.2000,85
2010-05-18,08:15:00,1226.4000,1226.7000,1225.9000,1226.0000,184
2010-05-18,08:20:00,1226.0000,1226.3000,1225.5000,1226.3000,125
2010-05-18,08:25:00,1226.1000,1226.3000,1225.8000,1225.9000,34
2010-05-18,08:30:00,1225.9000,1226.3000,1225.7000,1225.9000,96
2010-05-18,08:35:00,1225.9000,1226.2000,1225.6000,1226.0000,144
2010-05-18,08:40:00,1226.1000,1226.1000,1225.7000,1226.0000,25
2010-05-18,08:45:00,1225.9000,1226.0000,1225.4000,1225.5000,74
2010-05-18,08:50:00,1225.5000,1225.7000,1224.8000,1225.0000,134
2010-05-18,08:55:00,1225.0000,1225.3000,1224.2000,1224.8000,320
2010-05-18,09:00:00,1224.8000,1225.3000,1224.6000,1225.0000,186
2010-05-18,09:05:00,1225.0000,1225.2000,1224.8000,1225.0000,170
2010-05-18,09:10:00,1225.0000,1225.1000,1224.8000,1224.8000,38
2010-05-18,09:15:00,1225.0000,1225.1000,1224.7000,1224.8000,93
2010-05-18,09:20:00,1224.8000,1225.3000,1224.8000,1224.9000,111
2010-05-18,09:25:00,1225.1000,1225.3000,1225.0000,1225.3000,51
2010-05-18,09:30:00,1225.4000,1225.7000,1225.3000,1225.7000,117
2010-05-18,09:35:00,1225.6000,1225.7000,1225.2000,1225.2000,103
2010-05-18,09:40:00,1225.1000,1225.5000,1225.1000,1225.3000,70
2010-05-18,09:45:00,1225.4000,1225.7000,1225.3000,1225.6000,103
2010-05-18,09:50:00,1225.4000,1225.6000,1225.3000,1225.6000,29
2010-05-18,09:55:00,1225.6000,1226.0000,1225.6000,1225.7000,44
2010-05-18,10:00:00,1225.8000,1226.0000,1225.6000,1225.6000,30
2010-05-18,10:05:00,1225.6000,1225.8000,1225.6000,1225.7000,21
2010-05-18,10:10:00,1225.6000,1225.8000,1225.6000,1225.6000,19
2010-05-18,10:15:00,1225.7000,1226.0000,1225.7000,1225.9000,16
2010-05-18,10:20:00,1225.9000,1225.9000,1225.7000,1225.7000,21
2010-05-18,10:25:00,1225.6000,1225.7000,1225.5000,1225.6000,36
2010-05-18,10:30:00,1225.7000,1225.7000,1225.3000,1225.4000,82
2010-05-18,10:35:00,1225.4000,1225.8000,1225.4000,1225.7000,81
2010-05-18,10:40:00,1225.7000,1226.0000,1225.7000,1225.8000,25
2010-05-18,10:45:00,1225.7000,1226.0000,1225.7000,1225.9000,14
2010-05-18,10:50:00,1225.9000,1225.9000,1225.5000,1225.5000,27
2010-05-18,10:55:00,1225.7000,1225.7000,1225.5000,1225.5000,31
2010-05-18,11:00:00,1225.7000,1226.0000,1225.7000,1226.0000,62
2010-05-18,11:05:00,1226.0000,1226.0000,1225.6000,1225.7000,45
2010-05-18,11:10:00,1225.7000,1225.8000,1225.3000,1225.4000,106
2010-05-18,11:15:00,1225.3000,1225.3000,1224.9000,1225.2000,84
2010-05-18,11:20:00,1225.0000,1225.5000,1225.0000,1225.2000,43
2010-05-18,11:25:00,1225.3000,1225.9000,1225.3000,1225.8000,33
2010-05-18,11:30:00,1225.8000,1225.9000,1225.4000,1225.4000,19
2010-05-18,11:35:00,1225.4000,1225.7000,1225.3000,1225.7000,22
2010-05-18,11:40:00,1225.7000,1225.8000,1225.5000,1225.8000,14
2010-05-18,11:45:00,1225.6000,1225.6000,1225.4000,1225.4000,18
2010-05-18,11:50:00,1225.5000,1226.0000,1225.5000,1225.8000,23
2010-05-18,11:55:00,1225.8000,1225.8000,1225.4000,1225.4000,47
2010-05-18,12:00:00,1225.6000,1225.6000,1225.5000,1225.5000,6
2010-05-18,12:05:00,1225.6000,1225.6000,1225.4000,1225.5000,16
2010-05-18,12:10:00,1225.6000,1225.7000,1225.6000,1225.6000,35
2010-05-18,12:15:00,1225.5000,1225.5000,1225.4000,1225.4000,9
2010-05-18,12:20:00,1225.4000,1225.5000,1225.1000,1225.3000,48
2010-05-18,12:25:00,1225.2000,1225.3000,1225.0000,1225.2000,50
2010-05-18,12:30:00,1225.2000,1226.0000,1225.2000,1225.7000,105
2010-05-18,12:35:00,1225.6000,1225.9000,1225.4000,1225.9000,89
2010-05-18,12:40:00,1225.9000,1226.1000,1225.5000,1226.0000,73
2010-05-18,12:45:00,1226.1000,1226.6000,1225.9000,1226.5000,130
2010-05-18,12:50:00,1226.5000,1226.5000,1225.8000,1226.4000,46
2010-05-18,12:55:00,1226.3000,1226.3000,1225.8000,1226.2000,46
2010-05-18,13:00:00,1226.2000,1226.5000,1225.9000,1226.1000,38
2010-05-18,13:05:00,1226.0000,1226.3000,1226.0000,1226.1000,65
2010-05-18,13:10:00,1226.0000,1226.4000,1226.0000,1226.0000,103
2010-05-18,13:15:00,1226.0000,1226.6000,1226.0000,1226.6000,92
2010-05-18,13:20:00,1226.6000,1226.7000,1226.3000,1226.6000,30
2010-05-18,13:25:00,1226.5000,1226.6000,1226.0000,1226.0000,53
2010-05-18,13:30:00,1226.1000,1226.8000,1226.1000,1226.4000,130
2010-05-18,13:35:00,1226.5000,1226.6000,1226.4000,1226.5000,43
2010-05-18,13:40:00,1226.6000,1226.8000,1226.4000,1226.7000,57
2010-05-18,13:45:00,1226.6000,1226.7000,1226.1000,1226.3000,59
2010-05-18,13:50:00,1226.4000,1226.7000,1226.0000,1226.4000,83
2010-05-18,13:55:00,1226.4000,1226.4000,1226.1000,1226.3000,100
2010-05-18,14:00:00,1226.4000,1226.4000,1225.4000,1225.5000,290
2010-05-18,14:05:00,1225.4000,1225.4000,1223.9000,1224.0000,579
2010-05-18,14:10:00,1224.0000,1224.8000,1223.9000,1224.8000,224
2010-05-18,14:15:00,1224.8000,1225.0000,1224.4000,1224.9000,159
2010-05-18,14:20:00,1224.8000,1224.8000,1222.6000,1222.7000,410
2010-05-18,14:25:00,1222.7000,1223.4000,1221.4000,1222.0000,576
2010-05-18,14:30:00,1222.2000,1223.0000,1221.7000,1223.0000,154
2010-05-18,14:35:00,1222.9000,1223.7000,1222.0000,1222.0000,211
2010-05-18,14:40:00,1221.9000,1221.9000,1219.8000,1220.1000,894
2010-05-18,14:45:00,1220.0000,1220.9000,1219.4000,1220.9000,584
2010-05-18,14:50:00,1221.0000,1221.7000,1220.3000,1221.5000,319
2010-05-18,14:55:00,1221.4000,1221.8000,1220.6000,1221.2000,241
2010-05-18,15:00:00,1221.2000,1222.4000,1221.2000,1221.2000,275
2010-05-18,15:05:00,1221.3000,1222.6000,1221.3000,1222.0000,262
2010-05-18,15:10:00,1222.0000,1222.1000,1219.7000,1219.7000,538
2010-05-18,15:15:00,1219.7000,1219.7000,1214.4000,1216.3000,4270
2010-05-18,15:20:00,1216.4000,1216.8000,1214.9000,1215.7000,1026
2010-05-18,15:25:00,1215.7000,1215.7000,1210.6000,1210.6000,2858
2010-05-18,15:30:00,1210.7000,1215.0000,1210.5000,1214.3000,1930
2010-05-18,15:35:00,1214.2000,1214.5000,1212.8000,1212.9000,665
2010-05-18,15:40:00,1212.8000,1214.2000,1212.5000,1214.0000,883
2010-05-18,15:45:00,1214.0000,1215.2000,1214.0000,1214.9000,1300
2010-05-18,15:50:00,1214.9000,1216.5000,1214.2000,1215.8000,1789
2010-05-18,15:55:00,1215.8000,1217.2000,1214.9000,1215.4000,1021
2010-05-18,16:00:00,1215.2000,1217.0000,1215.0000,1216.9000,695
2010-05-18,16:05:00,1216.8000,1217.0000,1215.2000,1215.9000,542
2010-05-18,16:10:00,1215.8000,1216.1000,1214.5000,1214.5000,296
2010-05-18,16:15:00,1214.7000,1214.9000,1213.3000,1214.0000,407
2010-05-18,16:20:00,1214.0000,1214.8000,1214.0000,1214.6000,208
2010-05-18,16:25:00,1214.6000,1215.2000,1213.7000,1215.2000,283
2010-05-18,16:30:00,1215.2000,1215.4000,1212.5000,1213.6000,623
2010-05-18,16:35:00,1213.4000,1213.9000,1212.5000,1213.5000,807
2010-05-18,16:40:00,1213.6000,1214.0000,1213.0000,1213.3000,292
2010-05-18,16:45:00,1213.3000,1214.3000,1213.2000,1214.1000,266
2010-05-18,16:50:00,1214.2000,1214.4000,1213.1000,1214.1000,284
2010-05-18,16:55:00,1214.2000,1215.0000,1213.6000,1214.8000,384
2010-05-18,17:00:00,1214.7000,1215.5000,1213.9000,1214.7000,338
2010-05-18,17:05:00,1214.8000,1215.3000,1214.6000,1215.2000,129
2010-05-18,17:10:00,1215.3000,1215.7000,1214.9000,1215.0000,290
2010-05-18,17:15:00,1215.1000,1215.3000,1214.6000,1214.9000,71
2010-05-18,17:20:00,1215.0000,1215.4000,1214.9000,1215.3000,154
2010-05-18,17:25:00,1215.2000,1215.3000,1214.6000,1214.8000,132
2010-05-18,17:30:00,1214.8000,1215.0000,1214.7000,1214.9000,215
2010-05-18,17:35:00,1214.8000,1214.9000,1214.5000,1214.7000,122
2010-05-18,17:40:00,1214.6000,1214.9000,1214.3000,1214.7000,190
2010-05-18,17:45:00,1214.7000,1214.8000,1214.1000,1214.4000,221
2010-05-18,17:50:00,1214.3000,1214.7000,1214.1000,1214.3000,120
2010-05-18,17:55:00,1214.5000,1215.0000,1214.4000,1214.8000,145
2010-05-18,18:00:00,1214.8000,1214.8000,1214.3000,1214.6000,126
2010-05-18,18:05:00,1214.5000,1214.8000,1214.3000,1214.6000,83
2010-05-18,18:10:00,1214.7000,1214.8000,1214.1000,1214.7000,212
2010-05-18,18:15:00,1214.6000,1214.6000,1214.2000,1214.2000,63
2010-05-18,18:20:00,1214.2000,1214.8000,1214.2000,1214.6000,97
2010-05-18,18:25:00,1214.6000,1214.8000,1213.8000,1214.2000,520
2010-05-18,18:30:00,1214.3000,1215.0000,1214.0000,1214.5000,371
2010-05-18,18:35:00,1214.4000,1214.8000,1214.3000,1214.4000,114
2010-05-18,18:40:00,1214.5000,1214.8000,1214.0000,1214.2000,243
2010-05-18,18:45:00,1214.2000,1214.5000,1213.2000,1213.5000,619
2010-05-18,18:50:00,1213.4000,1213.5000,1213.1000,1213.3000,185
2010-05-18,18:55:00,1213.3000,1213.5000,1212.9000,1213.0000,373
2010-05-18,19:00:00,1213.0000,1213.0000,1211.0000,1211.8000,935
2010-05-18,19:05:00,1211.8000,1211.9000,1208.2000,1210.4000,2622
2010-05-18,19:10:00,1210.4000,1210.4000,1207.7000,1208.5000,1847
2010-05-18,19:15:00,1208.7000,1209.0000,1207.5000,1207.7000,1075
2010-05-18,19:20:00,1207.7000,1208.1000,1206.6000,1207.6000,1835
2010-05-18,19:25:00,1207.6000,1209.7000,1207.6000,1209.2000,1215
2010-05-18,19:30:00,1209.2000,1209.7000,1209.0000,1209.3000,588
2010-05-18,19:35:00,1209.3000,1209.4000,1208.5000,1209.0000,385
2010-05-18,19:40:00,1209.1000,1209.1000,1208.6000,1208.7000,209
2010-05-18,19:45:00,1208.8000,1209.1000,1208.5000,1208.7000,536
2010-05-18,19:50:00,1208.7000,1209.5000,1208.5000,1209.5000,473
2010-05-18,19:55:00,1209.5000,1210.4000,1208.8000,1209.7000,490
2010-05-18,20:00:00,1209.8000,1211.3000,1209.6000,1211.1000,593
2010-05-18,20:05:00,1211.2000,1211.9000,1209.9000,1210.1000,790
2010-05-18,20:10:00,1210.1000,1210.1000,1209.0000,1209.3000,658
2010-05-18,20:15:00,1209.5000,1210.5000,1208.9000,1209.9000,683
2010-05-18,20:20:00,1209.8000,1210.0000,1208.3000,1208.9000,1834
2010-05-18,20:25:00,1208.9000,1210.0000,1208.6000,1209.8000,955
2010-05-18,20:30:00,1209.6000,1210.2000,1209.1000,1209.4000,777
2010-05-18,20:35:00,1209.4000,1210.7000,1208.4000,1210.1000,1427
2010-05-18,20:40:00,1210.2000,1211.9000,1210.0000,1211.6000,1592
2010-05-18,20:45:00,1211.6000,1212.7000,1211.3000,1212.4000,1499
2010-05-18,20:50:00,1212.5000,1212.5000,1211.5000,1212.2000,1098
2010-05-18,20:55:00,1212.2000,1212.9000,1211.6000,1211.9000,1543
2010-05-18,21:00:00,1211.8000,1214.7000,1211.4000,1214.1000,2099
2010-05-18,21:05:00,1214.0000,1215.0000,1213.3000,1213.9000,1944
2010-05-18,21:10:00,1213.9000,1214.4000,1213.5000,1214.1000,919
2010-05-18,21:15:00,1214.2000,1214.4000,1213.6000,1213.9000,1055
2010-05-18,21:20:00,1213.9000,1214.9000,1213.8000,1214.5000,692
2010-05-18,21:25:00,1214.5000,1215.7000,1214.5000,1214.7000,1135
2010-05-18,21:30:00,1214.6000,1214.7000,1213.3000,1213.4000,1316
2010-05-18,21:35:00,1213.3000,1214.1000,1212.4000,1213.6000,1606
2010-05-18,21:40:00,1213.6000,1216.2000,1213.6000,1215.9000,1607
2010-05-18,21:45:00,1215.8000,1216.6000,1215.2000,1215.5000,1353
2010-05-18,21:50:00,1215.4000,1216.4000,1215.3000,1216.0000,1150
2010-05-18,21:55:00,1216.1000,1216.1000,1214.5000,1215.7000,1197
2010-05-18,22:00:00,1215.6000,1217.5000,1215.5000,1216.6000,2168
2010-05-18,22:05:00,1216.6000,1217.2000,1215.6000,1217.0000,1392
2010-05-18,22:10:00,1216.9000,1217.4000,1216.2000,1217.3000,1344
2010-05-18,22:15:00,1217.3000,1218.1000,1216.8000,1217.0000,1794
2010-05-18,22:20:00,1217.0000,1217.7000,1216.7000,1217.3000,759
2010-05-18,22:25:00,1217.2000,1219.0000,1217.1000,1218.8000,1740
2010-05-18,22:30:00,1218.9000,1219.0000,1217.7000,1217.8000,1397
2010-05-18,22:35:00,1217.9000,1217.9000,1216.6000,1216.9000,1113
2010-05-18,22:40:00,1216.9000,1219.0000,1216.7000,1218.7000,1673
2010-05-18,22:45:00,1218.7000,1219.7000,1217.3000,1217.9000,1540
2010-05-18,22:50:00,1217.9000,1218.4000,1217.2000,1217.5000,739
2010-05-18,22:55:00,1217.6000,1218.1000,1217.2000,1217.5000,637
2010-05-18,23:00:00,1217.4000,1218.3000,1217.0000,1217.7000,860
2010-05-18,23:05:00,1217.8000,1219.9000,1217.7000,1218.9000,1449
2010-05-18,23:10:00,1218.9000,1219.0000,1216.8000,1217.6000,860
2010-05-18,23:15:00,1217.7000,1218.9000,1217.5000,1218.4000,562
2010-05-18,23:20:00,1218.4000,1218.5000,1217.4000,1218.4000,550
2010-05-18,23:25:00,1218.5000,1219.4000,1218.2000,1218.3000,631
2010-05-18,23:30:00,1218.3000,1218.7000,1217.4000,1217.7000,428
2010-05-18,23:35:00,1217.7000,1219.5000,1217.4000,1219.4000,601
2010-05-18,23:40:00,1219.4000,1220.0000,1218.8000,1219.4000,1829
2010-05-18,23:45:00,1219.4000,1219.7000,1216.5000,1216.8000,1593
2010-05-18,23:50:00,1216.8000,1217.5000,1215.2000,1216.9000,1546
2010-05-18,23:55:00,1216.9000,1217.9000,1216.1000,1217.6000,455
2010-05-19,00:00:00,1217.6000,1218.9000,1217.5000,1218.0000,701
2010-05-19,00:05:00,1218.0000,1218.4000,1217.3000,1217.4000,421
2010-05-19,00:10:00,1217.3000,1217.3000,1216.5000,1217.0000,531
2010-05-19,00:15:00,1217.0000,1217.3000,1216.1000,1216.2000,486
2010-05-19,00:20:00,1216.3000,1217.3000,1216.0000,1216.2000,485
2010-05-19,00:25:00,1216.3000,1216.4000,1214.1000,1214.9000,1378
2010-05-19,00:30:00,1215.0000,1217.6000,1214.6000,1216.9000,1094
2010-05-19,00:35:00,1216.9000,1217.0000,1216.1000,1216.3000,334
2010-05-19,00:40:00,1216.3000,1216.4000,1215.2000,1215.8000,467
2010-05-19,00:45:00,1215.8000,1216.0000,1214.7000,1215.1000,856
2010-05-19,00:50:00,1215.1000,1215.4000,1214.7000,1215.2000,476
2010-05-19,00:55:00,1215.2000,1217.6000,1215.2000,1216.3000,844
2010-05-19,01:00:00,1216.3000,1216.5000,1214.2000,1214.2000,741
2010-05-19,01:05:00,1214.1000,1215.3000,1212.5000,1212.5000,1395
2010-05-19,01:10:00,1212.6000,1214.3000,1211.2000,1213.8000,2323
2010-05-19,01:15:00,1213.7000,1215.6000,1213.7000,1214.4000,1237
2010-05-19,01:20:00,1214.3000,1214.9000,1212.6000,1213.3000,1290
2010-05-19,01:25:00,1213.3000,1215.5000,1213.3000,1214.4000,1431
2010-05-19,01:30:00,1214.1000,1214.6000,1211.7000,1211.8000,808
2010-05-19,01:35:00,1211.8000,1213.3000,1211.3000,1213.0000,1327
2010-05-19,01:40:00,1212.9000,1214.6000,1211.3000,1214.6000,868
2010-05-19,01:45:00,1211.5000,1211.6000,1211.0000,1211.4000,679
2010-05-19,01:50:00,1211.2000,1212.0000,1211.2000,1211.9000,382
2010-05-19,01:55:00,1211.9000,1212.2000,1211.4000,1212.2000,439
2010-05-19,02:00:00,1212.3000,1215.8000,1212.2000,1215.1000,1436
2010-05-19,02:05:00,1215.1000,1217.9000,1215.0000,1217.4000,1528
2010-05-19,02:10:00,1217.4000,1219.5000,1217.4000,1219.3000,1384
2010-05-19,02:15:00,1219.2000,1224.9000,1218.5000,1224.4000,2461
2010-05-19,02:20:00,1224.4000,1224.9000,1223.1000,1223.5000,2293
2010-05-19,02:25:00,1223.6000,1224.4000,1223.1000,1223.5000,722
2010-05-19,02:30:00,1223.4000,1226.1000,1222.6000,1225.5000,2038
2010-05-19,02:35:00,1225.6000,1228.5000,1225.2000,1227.6000,3339
2010-05-19,02:40:00,1227.6000,1229.0000,1224.5000,1225.4000,2508
2010-05-19,02:45:00,1225.6000,1226.0000,1223.6000,1225.4000,686
2010-05-19,02:50:00,1225.3000,1226.5000,1224.0000,1226.3000,667
2010-05-19,02:55:00,1226.4000,1228.7000,1224.8000,1228.2000,1360
2010-05-19,03:00:00,1227.9000,1229.6000,1226.2000,1226.2000,1524
2010-05-19,03:05:00,1226.4000,1226.5000,1222.4000,1224.0000,1448
2010-05-19,03:10:00,1223.9000,1224.9000,1222.3000,1222.5000,658
2010-05-19,03:15:00,1222.4000,1223.8000,1220.7000,1221.8000,1458
2010-05-19,03:20:00,1221.8000,1223.3000,1220.6000,1221.5000,793
2010-05-19,03:25:00,1221.5000,1223.1000,1221.3000,1222.6000,914
2010-05-19,03:30:00,1222.7000,1223.5000,1222.5000,1223.2000,399
2010-05-19,03:35:00,1223.0000,1223.2000,1222.3000,1222.5000,277
2010-05-19,03:40:00,1222.5000,1222.9000,1222.5000,1222.6000,297
2010-05-19,03:45:00,1222.6000,1222.9000,1222.5000,1222.5000,253
2010-05-19,03:50:00,1222.6000,1222.7000,1221.2000,1221.2000,452
2010-05-19,03:55:00,1221.4000,1221.5000,1220.6000,1221.0000,476
2010-05-19,04:00:00,1220.9000,1221.4000,1220.1000,1221.3000,181
2010-05-19,04:05:00,1221.2000,1221.4000,1220.5000,1220.6000,79
2010-05-19,04:10:00,1220.6000,1220.6000,1219.9000,1220.6000,228
2010-05-19,04:15:00,1220.5000,1221.2000,1220.4000,1220.9000,69
2010-05-19,04:20:00,1220.9000,1220.9000,1220.3000,1220.8000,52
2010-05-19,04:25:00,1220.9000,1220.9000,1220.6000,1220.9000,42
2010-05-19,04:30:00,1220.6000,1222.2000,1220.0000,1222.0000,224
2010-05-19,04:35:00,1222.3000,1222.3000,1221.3000,1221.3000,44
2010-05-19,04:40:00,1221.5000,1221.8000,1221.3000,1221.8000,20
2010-05-19,04:45:00,1221.8000,1222.6000,1221.8000,1222.6000,42
2010-05-19,04:50:00,1222.2000,1224.5000,1222.2000,1224.1000,209
2010-05-19,04:55:00,1223.9000,1225.3000,1223.5000,1225.3000,200
2010-05-19,05:00:00,1225.3000,1225.5000,1224.1000,1224.1000,115
2010-05-19,05:05:00,1224.0000,1224.1000,1223.4000,1223.6000,101
2010-05-19,05:10:00,1223.5000,1223.7000,1221.8000,1221.9000,146
2010-05-19,06:00:00,1223.8000,1225.5000,1223.8000,1224.8000,279
2010-05-19,06:05:00,1225.0000,1226.9000,1225.0000,1225.5000,194
2010-05-19,06:10:00,1225.9000,1226.5000,1225.4000,1226.0000,102
2010-05-19,06:15:00,1225.9000,1225.9000,1224.2000,1224.7000,102
2010-05-19,06:20:00,1224.8000,1225.1000,1224.7000,1225.1000,20
2010-05-19,06:25:00,1225.2000,1225.2000,1224.6000,1224.9000,27
2010-05-19,06:30:00,1224.9000,1225.1000,1224.7000,1225.0000,28
2010-05-19,06:35:00,1225.0000,1225.0000,1224.5000,1224.7000,39
2010-05-19,06:40:00,1224.5000,1224.9000,1223.5000,1223.6000,75
2010-05-19,06:45:00,1223.9000,1224.1000,1223.6000,1223.6000,34
2010-05-19,06:50:00,1223.8000,1224.9000,1223.8000,1224.9000,39
2010-05-19,06:55:00,1224.8000,1224.8000,1224.3000,1224.5000,38
2010-05-19,07:00:00,1224.7000,1224.8000,1224.0000,1224.3000,54
2010-05-19,07:05:00,1224.4000,1224.4000,1224.0000,1224.1000,15
2010-05-19,07:10:00,1224.2000,1225.2000,1224.2000,1224.7000,61
2010-05-19,07:15:00,1224.9000,1224.9000,1224.2000,1224.5000,35
2010-05-19,07:20:00,1224.5000,1225.4000,1224.5000,1225.2000,32
2010-05-19,07:25:00,1225.2000,1225.8000,1225.2000,1225.4000,157
2010-05-19,07:30:00,1225.2000,1225.9000,1224.8000,1225.5000,89
2010-05-19,07:35:00,1225.5000,1225.6000,1225.0000,1225.0000,76
2010-05-19,07:40:00,1224.8000,1225.0000,1224.1000,1224.1000,49
2010-05-19,07:45:00,1224.1000,1224.9000,1224.1000,1224.8000,65
2010-05-19,07:50:00,1224.9000,1225.7000,1224.8000,1225.7000,111
2010-05-19,07:55:00,1225.7000,1228.2000,1225.5000,1227.7000,606
2010-05-19,08:00:00,1227.7000,1227.8000,1226.0000,1226.0000,221
2010-05-19,08:05:00,1225.9000,1226.8000,1225.8000,1226.0000,163
2010-05-19,08:10:00,1225.9000,1225.9000,1224.6000,1224.6000,140
2010-05-19,08:15:00,1224.7000,1225.4000,1224.4000,1224.5000,188
2010-05-19,08:20:00,1224.6000,1225.6000,1224.4000,1225.5000,156
2010-05-19,08:25:00,1225.5000,1225.8000,1225.2000,1225.8000,53
2010-05-19,08:30:00,1225.8000,1225.8000,1225.3000,1225.3000,55
2010-05-19,08:35:00,1225.4000,1225.8000,1225.0000,1225.0000,108
2010-05-19,08:40:00,1225.0000,1225.3000,1224.4000,1224.8000,206
2010-05-19,08:45:00,1224.9000,1224.9000,1222.5000,1222.6000,494
2010-05-19,08:50:00,1222.5000,1223.9000,1222.5000,1223.6000,162
2010-05-19,08:55:00,1223.7000,1223.8000,1221.8000,1221.8000,208
2010-05-19,09:00:00,1222.1000,1223.3000,1221.8000,1223.2000,310
2010-05-19,09:05:00,1223.2000,1223.3000,1221.1000,1221.3000,415
2010-05-19,09:10:00,1221.3000,1221.8000,1221.1000,1221.2000,216
2010-05-19,09:15:00,1221.2000,1221.2000,1220.1000,1220.3000,397
2010-05-19,09:20:00,1220.3000,1220.4000,1218.3000,1218.7000,596
2010-05-19,09:25:00,1218.5000,1218.7000,1216.0000,1216.1000,996
2010-05-19,09:30:00,1216.2000,1216.5000,1214.2000,1214.4000,952
2010-05-19,09:35:00,1214.6000,1215.6000,1213.2000,1215.0000,927
2010-05-19,09:40:00,1215.0000,1216.2000,1214.9000,1215.9000,267
2010-05-19,09:45:00,1215.8000,1215.9000,1215.2000,1215.7000,197
2010-05-19,09:50:00,1215.9000,1217.6000,1215.9000,1217.0000,250
2010-05-19,09:55:00,1217.0000,1217.3000,1216.8000,1217.2000,128
2010-05-19,10:00:00,1217.1000,1217.2000,1215.8000,1216.0000,177
2010-05-19,10:05:00,1216.1000,1216.1000,1213.7000,1213.9000,276
2010-05-19,10:10:00,1213.7000,1214.0000,1211.9000,1213.8000,784
2010-05-19,10:15:00,1213.9000,1213.9000,1213.0000,1213.6000,200
2010-05-19,10:20:00,1213.6000,1214.0000,1213.3000,1213.8000,99
2010-05-19,10:25:00,1213.7000,1215.0000,1213.7000,1214.8000,121
2010-05-19,10:30:00,1215.0000,1215.3000,1214.0000,1214.6000,173
2010-05-19,10:35:00,1214.6000,1214.8000,1214.0000,1214.0000,118
2010-05-19,10:40:00,1214.0000,1215.0000,1214.0000,1214.6000,51
2010-05-19,10:45:00,1214.6000,1214.6000,1214.1000,1214.6000,149
2010-05-19,10:50:00,1214.4000,1214.4000,1214.0000,1214.3000,103
2010-05-19,10:55:00,1214.3000,1214.3000,1212.1000,1213.2000,319
2010-05-19,11:00:00,1213.3000,1213.8000,1213.3000,1213.6000,124
2010-05-19,11:05:00,1213.5000,1214.1000,1213.5000,1214.0000,96
2010-05-19,11:10:00,1213.8000,1214.1000,1213.3000,1213.9000,50
2010-05-19,11:15:00,1213.9000,1214.0000,1213.3000,1213.4000,129
2010-05-19,11:20:00,1213.2000,1213.9000,1213.1000,1213.9000,123
2010-05-19,11:25:00,1213.9000,1214.2000,1213.4000,1213.5000,121
2010-05-19,11:30:00,1213.5000,1213.5000,1212.4000,1212.8000,196
2010-05-19,11:35:00,1212.8000,1212.8000,1210.5000,1210.5000,779
2010-05-19,11:40:00,1210.5000,1211.0000,1210.2000,1211.0000,359
2010-05-19,11:45:00,1211.0000,1211.2000,1210.8000,1210.9000,95
2010-05-19,11:50:00,1211.0000,1211.5000,1210.9000,1211.4000,219
2010-05-19,11:55:00,1211.4000,1211.7000,1210.8000,1211.1000,171
2010-05-19,12:00:00,1210.9000,1211.1000,1209.4000,1210.2000,375
2010-05-19,12:05:00,1210.2000,1211.0000,1209.9000,1210.4000,108
2010-05-19,12:10:00,1210.4000,1210.6000,1210.2000,1210.4000,40
2010-05-19,12:15:00,1210.4000,1210.8000,1210.3000,1210.8000,47
2010-05-19,12:20:00,1210.9000,1211.5000,1210.4000,1211.5000,57
2010-05-19,12:25:00,1211.2000,1211.5000,1211.0000,1211.2000,48
2010-05-19,12:30:00,1211.2000,1211.2000,1208.6000,1209.4000,485
2010-05-19,12:35:00,1209.4000,1209.6000,1208.2000,1208.2000,405
2010-05-19,12:40:00,1208.2000,1209.0000,1208.2000,1208.6000,412
2010-05-19,12:45:00,1208.5000,1208.5000,1207.3000,1207.3000,471
2010-05-19,12:50:00,1207.3000,1207.5000,1206.6000,1207.1000,738
2010-05-19,12:55:00,1207.1000,1208.0000,1206.0000,1207.4000,946
2010-05-19,13:00:00,1207.3000,1208.2000,1207.2000,1207.9000,187
2010-05-19,13:05:00,1208.0000,1209.2000,1207.9000,1208.8000,354
2010-05-19,13:10:00,1208.9000,1209.6000,1208.9000,1209.5000,260
2010-05-19,13:15:00,1209.3000,1210.2000,1209.0000,1209.7000,237
2010-05-19,13:20:00,1209.7000,1210.3000,1209.7000,1209.8000,108
2010-05-19,13:25:00,1209.7000,1211.1000,1209.7000,1210.7000,250
2010-05-19,13:30:00,1210.7000,1213.0000,1210.7000,1212.8000,462
2010-05-19,13:35:00,1212.8000,1213.9000,1212.7000,1213.4000,457
2010-05-19,13:40:00,1213.5000,1214.9000,1213.2000,1213.3000,360
2010-05-19,13:45:00,1213.4000,1213.4000,1212.8000,1213.2000,159
2010-05-19,13:50:00,1213.2000,1213.6000,1213.0000,1213.0000,134
2010-05-19,13:55:00,1213.0000,1213.1000,1212.5000,1212.5000,166
2010-05-19,14:00:00,1212.6000,1212.8000,1212.1000,1212.5000,189
2010-05-19,14:05:00,1212.4000,1212.5000,1211.9000,1212.0000,109
2010-05-19,14:10:00,1211.8000,1211.8000,1211.0000,1211.2000,237
2010-05-19,14:15:00,1211.3000,1211.4000,1210.5000,1210.8000,241
2010-05-19,14:20:00,1210.7000,1212.1000,1210.7000,1211.5000,290
2010-05-19,14:25:00,1211.5000,1213.0000,1211.5000,1213.0000,157
2010-05-19,14:30:00,1213.1000,1214.1000,1211.3000,1212.0000,376
2010-05-19,14:35:00,1212.0000,1212.0000,1210.1000,1210.1000,125
2010-05-19,14:40:00,1210.1000,1210.3000,1208.3000,1210.0000,793
2010-05-19,14:45:00,1210.0000,1213.1000,1209.8000,1212.2000,314
2010-05-19,14:50:00,1212.1000,1212.1000,1210.5000,1211.5000,304
2010-05-19,14:55:00,1211.5000,1212.3000,1211.2000,1211.9000,222
2010-05-19,15:00:00,1211.9000,1214.5000,1211.8000,1212.9000,584
2010-05-19,15:05:00,1212.7000,1214.3000,1210.8000,1212.2000,723
2010-05-19,15:10:00,1212.2000,1214.4000,1211.9000,1212.5000,378
2010-05-19,15:15:00,1212.4000,1215.7000,1212.4000,1215.6000,587
2010-05-19,15:20:00,1215.6000,1215.7000,1214.3000,1214.4000,313
2010-05-19,15:25:00,1214.4000,1214.4000,1213.2000,1213.7000,258
2010-05-19,15:30:00,1213.8000,1214.5000,1213.7000,1213.7000,112
2010-05-19,15:35:00,1213.7000,1215.6000,1213.7000,1215.4000,355
2010-05-19,15:40:00,1215.4000,1215.6000,1214.8000,1215.5000,212
2010-05-19,15:45:00,1215.5000,1215.5000,1214.3000,1214.9000,230
2010-05-19,15:50:00,1214.8000,1215.2000,1213.9000,1215.0000,219
2010-05-19,15:55:00,1215.1000,1215.1000,1214.4000,1215.0000,162
2010-05-19,16:00:00,1215.0000,1215.5000,1214.7000,1215.0000,314
2010-05-19,16:05:00,1214.9000,1217.2000,1214.7000,1216.7000,528
2010-05-19,16:10:00,1216.6000,1217.5000,1215.9000,1216.8000,585
2010-05-19,16:15:00,1216.8000,1216.9000,1216.4000,1216.5000,155
2010-05-19,16:20:00,1216.5000,1216.9000,1216.1000,1216.9000,133
2010-05-19,16:25:00,1216.9000,1220.4000,1216.9000,1219.6000,1115
2010-05-19,16:30:00,1219.6000,1220.5000,1218.9000,1219.3000,847
2010-05-19,16:35:00,1219.3000,1219.5000,1215.4000,1215.8000,649
2010-05-19,16:40:00,1216.0000,1217.2000,1215.7000,1216.4000,546
2010-05-19,16:45:00,1216.5000,1217.3000,1215.8000,1216.1000,689
2010-05-19,16:50:00,1216.2000,1216.4000,1215.3000,1215.9000,546
2010-05-19,16:55:00,1215.9000,1215.9000,1214.3000,1215.2000,624
2010-05-19,17:00:00,1215.1000,1215.5000,1211.6000,1212.1000,914
2010-05-19,17:05:00,1212.2000,1214.1000,1212.1000,1213.6000,351
2010-05-19,17:10:00,1213.5000,1213.5000,1212.7000,1213.4000,185
2010-05-19,17:15:00,1213.3000,1213.4000,1212.5000,1213.1000,217
2010-05-19,17:20:00,1213.3000,1213.3000,1212.9000,1213.1000,310
2010-05-19,17:25:00,1213.2000,1213.5000,1212.3000,1212.5000,329
2010-05-19,17:30:00,1212.5000,1212.5000,1209.7000,1209.9000,1386
2010-05-19,17:35:00,1210.3000,1210.4000,1208.4000,1208.8000,1409
2010-05-19,17:40:00,1208.8000,1209.6000,1206.8000,1208.0000,1262
2010-05-19,17:45:00,1207.9000,1208.4000,1207.4000,1207.6000,806
2010-05-19,17:50:00,1207.7000,1209.3000,1207.1000,1208.9000,711
2010-05-19,17:55:00,1208.9000,1209.4000,1208.0000,1209.0000,408
2010-05-19,18:00:00,1208.9000,1209.0000,1202.8000,1203.1000,2784
2010-05-19,18:05:00,1203.1000,1204.5000,1202.1000,1204.0000,1807
2010-05-19,18:10:00,1204.0000,1205.2000,1203.8000,1204.8000,745
2010-05-19,18:15:00,1204.8000,1205.1000,1204.4000,1205.1000,548
2010-05-19,18:20:00,1205.1000,1205.6000,1204.5000,1205.2000,434
2010-05-19,18:25:00,1205.2000,1205.2000,1202.8000,1202.9000,955
2010-05-19,18:30:00,1203.0000,1204.5000,1202.0000,1204.3000,623
2010-05-19,18:35:00,1204.4000,1205.4000,1204.2000,1204.8000,526
2010-05-19,18:40:00,1204.9000,1205.9000,1204.8000,1205.3000,536
2010-05-19,18:45:00,1205.4000,1208.7000,1205.2000,1207.8000,841
2010-05-19,18:50:00,1207.8000,1207.9000,1206.8000,1207.0000,632
2010-05-19,18:55:00,1206.8000,1207.6000,1206.8000,1207.5000,190
2010-05-19,19:00:00,1207.6000,1207.6000,1207.2000,1207.4000,209
2010-05-19,19:05:00,1207.5000,1207.5000,1206.6000,1207.1000,375
2010-05-19,19:10:00,1207.1000,1207.4000,1205.7000,1206.7000,480
2010-05-19,19:15:00,1206.6000,1206.7000,1204.8000,1204.8000,327
2010-05-19,19:20:00,1204.8000,1206.1000,1204.2000,1205.9000,576
2010-05-19,19:25:00,1205.9000,1206.8000,1205.8000,1206.3000,288
2010-05-19,19:30:00,1206.3000,1206.9000,1204.5000,1205.1000,513
2010-05-19,19:35:00,1205.2000,1206.4000,1204.9000,1206.0000,390
2010-05-19,19:40:00,1205.9000,1206.4000,1205.5000,1206.3000,217
2010-05-19,19:45:00,1206.3000,1207.8000,1206.1000,1207.4000,389
2010-05-19,19:50:00,1207.4000,1208.0000,1207.1000,1207.7000,412
2010-05-19,19:55:00,1207.6000,1208.0000,1207.5000,1207.7000,411
2010-05-19,20:00:00,1207.9000,1207.9000,1206.6000,1207.7000,297
2010-05-19,20:05:00,1207.6000,1207.8000,1206.7000,1207.0000,167
2010-05-19,20:10:00,1207.0000,1207.7000,1205.3000,1207.6000,786
2010-05-19,20:15:00,1207.3000,1207.3000,1203.5000,1204.2000,1095
2010-05-19,20:20:00,1204.2000,1208.0000,1204.2000,1207.9000,1798
2010-05-19,20:25:00,1207.8000,1208.0000,1206.7000,1208.0000,1021
2010-05-19,20:30:00,1207.9000,1210.9000,1206.4000,1210.3000,2010
2010-05-19,20:35:00,1210.5000,1211.7000,1208.8000,1209.1000,1752
2010-05-19,20:40:00,1209.2000,1211.4000,1208.0000,1210.1000,1170
2010-05-19,20:45:00,1210.1000,1211.5000,1207.5000,1209.0000,1334
2010-05-19,20:50:00,1209.1000,1209.5000,1207.1000,1207.2000,791
2010-05-19,20:55:00,1207.2000,1207.3000,1204.8000,1205.5000,1961
2010-05-19,21:00:00,1205.6000,1206.8000,1205.4000,1206.2000,1090
2010-05-19,21:05:00,1206.1000,1209.1000,1206.0000,1208.5000,1143
2010-05-19,21:10:00,1208.6000,1209.4000,1208.2000,1209.0000,641
2010-05-19,21:15:00,1209.0000,1210.3000,1209.0000,1209.8000,645
2010-05-19,21:20:00,1209.9000,1211.7000,1208.3000,1208.7000,1560
2010-05-19,21:25:00,1208.6000,1208.9000,1207.3000,1207.7000,1192
2010-05-19,21:30:00,1207.7000,1209.4000,1207.2000,1209.4000,912
2010-05-19,21:35:00,1209.4000,1210.3000,1207.6000,1208.4000,1375
2010-05-19,21:40:00,1208.4000,1209.0000,1205.5000,1206.0000,1449
2010-05-19,21:45:00,1206.0000,1206.0000,1202.1000,1204.2000,4636
2010-05-19,21:50:00,1204.2000,1204.7000,1199.1000,1200.9000,5203
2010-05-19,21:55:00,1200.8000,1202.0000,1198.1000,1199.3000,5249
2010-05-19,22:00:00,1199.3000,1201.0000,1195.1000,1195.6000,7950
2010-05-19,22:05:00,1195.6000,1197.0000,1193.2000,1194.4000,6176
2010-05-19,22:10:00,1194.3000,1196.4000,1192.8000,1195.0000,4656
2010-05-19,22:15:00,1195.0000,1196.3000,1192.8000,1196.1000,3038
2010-05-19,22:20:00,1196.7000,1198.6000,1196.5000,1198.5000,1014
2010-05-19,22:25:00,1198.5000,1198.6000,1195.6000,1195.7000,1412
2010-05-19,22:30:00,1196.0000,1197.3000,1195.5000,1196.8000,1090
2010-05-19,22:35:00,1196.9000,1198.0000,1195.5000,1197.4000,1354
2010-05-19,22:40:00,1197.5000,1199.8000,1196.6000,1198.8000,2007
2010-05-19,22:45:00,1198.8000,1199.8000,1197.4000,1197.9000,1291
2010-05-19,22:50:00,1197.9000,1198.0000,1195.7000,1196.0000,1038
2010-05-19,22:55:00,1196.2000,1197.4000,1195.5000,1196.5000,1018
2010-05-19,23:00:00,1196.3000,1198.0000,1196.1000,1196.5000,1286
2010-05-19,23:05:00,1196.5000,1196.6000,1195.0000,1195.1000,1314
2010-05-19,23:10:00,1195.2000,1195.7000,1194.2000,1194.7000,1145
2010-05-19,23:15:00,1194.6000,1196.3000,1193.8000,1196.2000,1289
2010-05-19,23:20:00,1196.2000,1196.4000,1194.4000,1194.9000,1058
2010-05-19,23:25:00,1194.9000,1196.3000,1194.2000,1196.2000,1244
2010-05-19,23:30:00,1196.2000,1196.9000,1195.3000,1195.6000,970
2010-05-19,23:35:00,1195.4000,1196.1000,1194.6000,1195.7000,904
2010-05-19,23:40:00,1195.7000,1195.8000,1194.0000,1194.2000,1001
2010-05-19,23:45:00,1194.1000,1194.5000,1190.5000,1190.8000,4947
2010-05-19,23:50:00,1190.8000,1190.8000,1186.6000,1189.8000,6854
2010-05-19,23:55:00,1189.6000,1190.3000,1188.1000,1188.4000,1532
2010-05-20,00:00:00,1188.4000,1190.7000,1188.0000,1190.3000,2102
2010-05-20,00:05:00,1190.5000,1192.5000,1190.0000,1192.1000,1925
2010-05-20,00:10:00,1192.0000,1192.4000,1191.5000,1192.3000,1194
2010-05-20,00:15:00,1192.3000,1193.0000,1189.0000,1189.8000,1603
2010-05-20,00:20:00,1189.9000,1191.1000,1189.0000,1191.0000,1557
2010-05-20,00:25:00,1191.1000,1192.1000,1190.3000,1190.4000,1308
2010-05-20,00:30:00,1190.4000,1191.4000,1189.7000,1190.8000,745
2010-05-20,00:35:00,1190.9000,1191.9000,1190.8000,1191.0000,496
2010-05-20,00:40:00,1190.9000,1191.9000,1190.3000,1191.0000,520
2010-05-20,00:45:00,1191.2000,1191.9000,1191.1000,1191.8000,384
2010-05-20,00:50:00,1191.7000,1191.8000,1189.7000,1190.5000,483
2010-05-20,00:55:00,1190.5000,1193.0000,1190.2000,1193.0000,655
2010-05-20,01:00:00,1193.0000,1193.0000,1191.9000,1192.4000,499
2010-05-20,01:05:00,1192.2000,1193.4000,1192.1000,1192.9000,690
2010-05-20,01:10:00,1192.9000,1194.2000,1192.6000,1193.7000,655
2010-05-20,01:15:00,1193.6000,1194.2000,1193.2000,1193.6000,534
2010-05-20,01:20:00,1193.7000,1194.1000,1190.9000,1192.5000,1214
2010-05-20,01:25:00,1192.6000,1194.2000,1192.0000,1192.1000,1477
2010-05-20,01:30:00,1192.2000,1193.2000,1191.7000,1191.8000,607
2010-05-20,01:35:00,1192.0000,1193.1000,1189.6000,1191.2000,795
2010-05-20,01:40:00,1191.1000,1191.8000,1190.7000,1191.0000,425
2010-05-20,01:45:00,1191.0000,1191.9000,1190.6000,1191.0000,424
2010-05-20,01:50:00,1191.1000,1191.5000,1190.4000,1190.5000,270
2010-05-20,01:55:00,1190.6000,1191.0000,1189.0000,1189.2000,1378
2010-05-20,02:00:00,1189.3000,1190.9000,1189.0000,1190.3000,445
2010-05-20,02:05:00,1190.5000,1191.6000,1190.2000,1190.4000,255
2010-05-20,02:10:00,1190.4000,1191.0000,1190.1000,1190.8000,247
2010-05-20,02:15:00,1190.8000,1190.9000,1190.1000,1190.5000,241
2010-05-20,02:20:00,1190.5000,1191.8000,1189.7000,1191.8000,416
2010-05-20,02:25:00,1191.9000,1194.0000,1191.7000,1193.4000,675
2010-05-20,02:30:00,1193.4000,1194.0000,1193.3000,1194.0000,201
2010-05-20,02:35:00,1194.0000,1194.1000,1192.5000,1193.5000,409
2010-05-20,02:40:00,1193.5000,1193.7000,1192.6000,1193.3000,328
2010-05-20,02:45:00,1193.4000,1194.8000,1193.3000,1194.3000,483
2010-05-20,02:50:00,1194.3000,1194.9000,1194.0000,1194.3000,405
2010-05-20,02:55:00,1194.2000,1194.3000,1193.7000,1193.7000,174
2010-05-20,03:00:00,1193.8000,1194.3000,1193.3000,1194.1000,158
2010-05-20,03:05:00,1194.1000,1194.4000,1193.6000,1193.6000,177
2010-05-20,03:10:00,1193.7000,1193.7000,1193.2000,1193.3000,101
2010-05-20,03:15:00,1193.5000,1193.6000,1192.7000,1193.2000,211
2010-05-20,03:20:00,1193.1000,1194.0000,1193.0000,1194.0000,99
2010-05-20,03:25:00,1194.0000,1194.1000,1192.6000,1193.1000,184
2010-05-20,03:30:00,1193.2000,1194.0000,1193.0000,1193.3000,238
2010-05-20,03:35:00,1193.5000,1193.5000,1192.8000,1192.8000,91
2010-05-20,03:40:00,1192.8000,1193.3000,1192.6000,1192.6000,142
2010-05-20,03:45:00,1192.6000,1193.2000,1191.8000,1193.0000,234
2010-05-20,03:50:00,1193.2000,1193.7000,1192.8000,1193.1000,210
2010-05-20,03:55:00,1193.1000,1193.7000,1191.8000,1192.1000,332
2010-05-20,04:00:00,1192.3000,1192.6000,1191.8000,1192.5000,83
2010-05-20,04:05:00,1192.4000,1193.1000,1192.4000,1193.0000,121
2010-05-20,04:10:00,1193.0000,1193.1000,1192.2000,1192.8000,89
2010-05-20,04:15:00,1192.8000,1192.9000,1192.1000,1192.3000,77
2010-05-20,04:20:00,1192.2000,1192.4000,1191.8000,1192.1000,66
2010-05-20,04:25:00,1192.0000,1192.1000,1191.8000,1191.8000,36
2010-05-20,04:30:00,1191.8000,1192.2000,1191.0000,1191.1000,114
2010-05-20,04:35:00,1191.2000,1192.1000,1190.7000,1191.6000,67
2010-05-20,04:40:00,1191.7000,1192.2000,1191.7000,1192.1000,18
2010-05-20,04:45:00,1192.2000,1193.0000,1192.2000,1193.0000,36
2010-05-20,04:50:00,1193.0000,1193.7000,1193.0000,1193.5000,88
2010-05-20,04:55:00,1193.6000,1194.0000,1193.5000,1193.8000,36
2010-05-20,05:00:00,1193.6000,1193.6000,1192.6000,1192.9000,32
2010-05-20,05:05:00,1193.1000,1193.1000,1192.1000,1192.7000,37
2010-05-20,05:10:00,1192.5000,1193.0000,1191.6000,1191.6000,50
2010-05-20,05:15:00,1191.4000,1191.4000,1191.4000,1191.4000,1
2010-05-20,06:00:00,1191.0000,1193.6000,1191.0000,1193.0000,108
2010-05-20,06:05:00,1193.0000,1193.2000,1193.0000,1193.0000,45
2010-05-20,06:10:00,1193.1000,1194.2000,1193.0000,1193.9000,32
2010-05-20,06:15:00,1193.9000,1193.9000,1193.7000,1193.8000,4
2010-05-20,06:20:00,1193.8000,1193.8000,1193.5000,1193.5000,4
2010-05-20,06:25:00,1193.4000,1194.2000,1193.4000,1194.2000,22
2010-05-20,06:30:00,1193.9000,1193.9000,1193.3000,1193.7000,40
2010-05-20,06:35:00,1193.6000,1194.4000,1193.5000,1193.6000,22
2010-05-20,06:40:00,1193.6000,1194.2000,1193.6000,1194.2000,10
2010-05-20,06:45:00,1194.2000,1194.2000,1193.7000,1193.7000,8
2010-05-20,06:50:00,1193.9000,1193.9000,1193.5000,1193.6000,18
2010-05-20,06:55:00,1193.7000,1193.8000,1193.5000,1193.5000,20
2010-05-20,07:00:00,1193.6000,1194.0000,1193.5000,1194.0000,26
2010-05-20,07:05:00,1194.3000,1194.3000,1194.2000,1194.2000,12
2010-05-20,07:10:00,1194.2000,1194.4000,1194.0000,1194.4000,11
2010-05-20,07:15:00,1194.2000,1194.2000,1193.6000,1193.9000,22
2010-05-20,07:20:00,1193.9000,1194.2000,1193.9000,1194.1000,9
2010-05-20,07:25:00,1193.8000,1193.8000,1193.8000,1193.8000,2
2010-05-20,07:30:00,1193.9000,1194.4000,1193.8000,1194.0000,16
2010-05-20,07:35:00,1194.2000,1194.6000,1193.8000,1194.0000,60
2010-05-20,07:40:00,1193.9000,1195.0000,1193.9000,1195.0000,170
2010-05-20,07:45:00,1195.0000,1195.7000,1194.2000,1195.4000,106
2010-05-20,07:50:00,1195.2000,1195.9000,1195.0000,1195.8000,32
2010-05-20,07:55:00,1195.8000,1197.5000,1195.3000,1197.5000,498
2010-05-20,08:00:00,1197.2000,1197.5000,1196.4000,1196.8000,284
2010-05-20,08:05:00,1197.0000,1197.7000,1196.8000,1197.4000,287
2010-05-20,08:10:00,1197.4000,1198.2000,1196.7000,1197.4000,703
2010-05-20,08:15:00,1197.2000,1197.6000,1196.8000,1197.4000,91
2010-05-20,08:20:00,1197.1000,1197.2000,1195.6000,1196.1000,151
2010-05-20,08:25:00,1195.9000,1196.7000,1195.9000,1196.7000,33
2010-05-20,08:30:00,1196.6000,1197.0000,1196.3000,1196.7000,38
2010-05-20,08:35:00,1196.7000,1196.7000,1196.3000,1196.6000,62
2010-05-20,08:40:00,1196.6000,1196.7000,1196.1000,1196.4000,105
2010-05-20,08:45:00,1196.3000,1196.4000,1196.0000,1196.4000,42
2010-05-20,08:50:00,1196.1000,1196.4000,1196.0000,1196.1000,23
2010-05-20,08:55:00,1196.2000,1196.2000,1195.3000,1195.5000,123
2010-05-20,09:00:00,1195.5000,1196.4000,1195.5000,1196.4000,109
2010-05-20,09:05:00,1196.4000,1197.8000,1196.2000,1197.5000,253
2010-05-20,09:10:00,1197.5000,1197.8000,1197.2000,1197.7000,104
2010-05-20,09:15:00,1197.5000,1197.7000,1196.3000,1196.3000,36
2010-05-20,09:20:00,1196.3000,1196.3000,1195.4000,1195.6000,119
2010-05-20,09:25:00,1195.7000,1195.8000,1195.1000,1195.3000,112
2010-05-20,09:30:00,1195.7000,1196.2000,1195.4000,1196.2000,61
2010-05-20,09:35:00,1196.2000,1196.3000,1195.9000,1196.0000,54
2010-05-20,09:40:00,1195.9000,1196.2000,1195.9000,1196.1000,13
2010-05-20,09:45:00,1195.9000,1196.6000,1195.6000,1196.6000,95
2010-05-20,09:50:00,1196.5000,1196.5000,1195.9000,1196.1000,148
2010-05-20,09:55:00,1196.2000,1196.3000,1195.8000,1195.9000,69
2010-05-20,10:00:00,1195.9000,1196.2000,1195.7000,1196.0000,60
2010-05-20,10:05:00,1196.0000,1196.6000,1195.7000,1196.4000,172
2010-05-20,10:10:00,1196.4000,1197.2000,1196.4000,1197.1000,203
2010-05-20,10:15:00,1197.2000,1197.5000,1197.1000,1197.5000,52
2010-05-20,10:20:00,1197.6000,1197.7000,1197.4000,1197.7000,79
2010-05-20,10:25:00,1197.6000,1197.6000,1197.2000,1197.2000,65
2010-05-20,10:30:00,1197.3000,1197.5000,1197.2000,1197.5000,40
2010-05-20,10:35:00,1197.5000,1197.8000,1197.4000,1197.7000,43
2010-05-20,10:40:00,1197.5000,1197.8000,1197.4000,1197.6000,15
2010-05-20,10:45:00,1197.5000,1197.6000,1197.1000,1197.2000,29
2010-05-20,10:50:00,1197.5000,1197.6000,1197.1000,1197.2000,31
2010-05-20,10:55:00,1197.2000,1197.3000,1196.7000,1196.8000,42
2010-05-20,11:00:00,1196.6000,1197.0000,1196.5000,1196.7000,51
2010-05-20,11:05:00,1196.7000,1197.5000,1196.7000,1197.3000,43
2010-05-20,11:10:00,1197.4000,1197.4000,1197.3000,1197.3000,16
2010-05-20,11:15:00,1197.2000,1197.3000,1196.5000,1197.2000,30
2010-05-20,11:20:00,1197.2000,1197.2000,1197.0000,1197.1000,23
2010-05-20,11:25:00,1197.1000,1197.3000,1196.5000,1196.5000,59
2010-05-20,11:30:00,1196.7000,1197.3000,1196.5000,1196.8000,124
2010-05-20,11:35:00,1196.8000,1196.8000,1196.7000,1196.7000,19
2010-05-20,11:40:00,1196.8000,1196.8000,1196.6000,1196.8000,16
2010-05-20,11:45:00,1196.8000,1196.8000,1196.5000,1196.6000,21
2010-05-20,11:50:00,1196.6000,1197.3000,1196.6000,1197.3000,56
2010-05-20,11:55:00,1197.3000,1197.5000,1197.0000,1197.1000,71
2010-05-20,12:00:00,1197.0000,1197.3000,1196.7000,1196.9000,56
2010-05-20,12:05:00,1196.9000,1197.3000,1196.8000,1197.1000,42
2010-05-20,12:10:00,1197.1000,1197.3000,1196.9000,1197.0000,47
2010-05-20,12:15:00,1197.0000,1197.4000,1197.0000,1197.1000,21
2010-05-20,12:20:00,1197.0000,1197.0000,1196.6000,1196.6000,48
2010-05-20,12:25:00,1196.5000,1197.3000,1196.5000,1197.0000,49
2010-05-20,12:30:00,1197.0000,1197.5000,1196.8000,1197.0000,190
2010-05-20,12:35:00,1196.9000,1198.1000,1196.7000,1198.0000,297
2010-05-20,12:40:00,1198.0000,1198.0000,1197.5000,1197.7000,130
2010-05-20,12:45:00,1197.7000,1197.9000,1197.5000,1197.8000,90
2010-05-20,12:50:00,1197.7000,1197.8000,1197.6000,1197.7000,25
2010-05-20,12:55:00,1197.6000,1197.7000,1197.2000,1197.3000,74
2010-05-20,13:00:00,1197.2000,1197.2000,1196.3000,1196.4000,171
2010-05-20,13:05:00,1196.5000,1196.7000,1195.5000,1195.6000,410
2010-05-20,13:10:00,1195.6000,1195.9000,1195.5000,1195.7000,102
2010-05-20,13:15:00,1195.8000,1195.9000,1194.3000,1194.4000,247
2010-05-20,13:20:00,1194.4000,1194.7000,1193.8000,1193.8000,337
2010-05-20,13:25:00,1193.8000,1194.2000,1193.1000,1193.2000,289
2010-05-20,13:30:00,1193.3000,1193.5000,1192.6000,1193.1000,465
2010-05-20,13:35:00,1193.2000,1193.7000,1191.9000,1192.2000,422
2010-05-20,13:40:00,1192.0000,1192.2000,1191.0000,1191.8000,378
2010-05-20,13:45:00,1191.9000,1192.7000,1191.3000,1191.7000,327
2010-05-20,13:50:00,1191.7000,1191.7000,1188.9000,1189.3000,617
2010-05-20,13:55:00,1189.3000,1189.3000,1185.9000,1185.9000,1182
2010-05-20,14:00:00,1185.9000,1187.9000,1185.9000,1187.8000,539
2010-05-20,14:05:00,1187.8000,1188.4000,1186.9000,1187.2000,336
2010-05-20,14:10:00,1187.1000,1188.1000,1186.1000,1186.2000,871
2010-05-20,14:15:00,1186.1000,1186.7000,1185.1000,1185.4000,576
2010-05-20,14:20:00,1185.4000,1186.2000,1185.3000,1185.5000,293
2010-05-20,14:25:00,1185.6000,1185.6000,1181.6000,1182.5000,2188
2010-05-20,14:30:00,1182.6000,1183.9000,1181.7000,1183.0000,947
2010-05-20,14:35:00,1183.0000,1183.9000,1182.5000,1183.7000,381
2010-05-20,14:40:00,1183.7000,1186.5000,1183.7000,1186.0000,839
2010-05-20,14:45:00,1186.0000,1186.9000,1185.6000,1186.5000,411
2010-05-20,14:50:00,1186.2000,1186.2000,1185.4000,1185.7000,171
2010-05-20,14:55:00,1185.7000,1187.4000,1185.7000,1186.5000,266
2010-05-20,15:00:00,1186.7000,1189.3000,1186.5000,1188.0000,594
2010-05-20,15:05:00,1188.3000,1189.6000,1188.0000,1189.3000,402
2010-05-20,15:10:00,1189.3000,1189.4000,1188.7000,1188.7000,308
2010-05-20,15:15:00,1188.7000,1190.1000,1186.0000,1187.9000,800
2010-05-20,15:20:00,1187.9000,1189.2000,1187.6000,1188.2000,281
2010-05-20,15:25:00,1188.1000,1189.1000,1187.5000,1188.8000,436
2010-05-20,15:30:00,1188.6000,1190.8000,1188.6000,1190.0000,493
2010-05-20,15:35:00,1189.8000,1190.0000,1189.3000,1189.4000,259
2010-05-20,15:40:00,1189.7000,1190.9000,1189.3000,1190.7000,217
2010-05-20,15:45:00,1190.8000,1193.3000,1190.6000,1192.7000,532
2010-05-20,15:50:00,1192.7000,1193.1000,1192.3000,1192.3000,252
2010-05-20,15:55:00,1192.5000,1192.6000,1191.1000,1191.5000,464
2010-05-20,16:00:00,1191.2000,1191.2000,1189.5000,1189.8000,416
2010-05-20,16:05:00,1189.7000,1189.9000,1188.4000,1189.0000,260
2010-05-20,16:10:00,1189.1000,1191.2000,1189.1000,1189.8000,432
2010-05-20,16:15:00,1189.8000,1190.0000,1189.4000,1189.5000,121
2010-05-20,16:20:00,1189.5000,1189.8000,1189.1000,1189.7000,158
2010-05-20,16:25:00,1189.6000,1189.7000,1188.6000,1188.9000,237
2010-05-20,16:30:00,1188.9000,1189.7000,1188.7000,1189.6000,200
2010-05-20,16:35:00,1189.6000,1189.8000,1188.4000,1188.5000,191
2010-05-20,16:40:00,1188.4000,1190.2000,1188.3000,1190.2000,338
2010-05-20,16:45:00,1190.1000,1190.5000,1189.2000,1189.4000,264
2010-05-20,16:50:00,1189.4000,1190.1000,1189.2000,1190.0000,244
2010-05-20,16:55:00,1190.0000,1191.6000,1189.9000,1191.3000,529
2010-05-20,17:00:00,1191.3000,1191.6000,1190.8000,1190.9000,149
2010-05-20,17:05:00,1190.8000,1191.0000,1190.0000,1190.7000,234
2010-05-20,17:10:00,1190.8000,1190.9000,1189.6000,1190.2000,174
2010-05-20,17:15:00,1190.1000,1190.4000,1189.9000,1190.4000,174
2010-05-20,17:20:00,1190.4000,1190.8000,1190.3000,1190.6000,195
2010-05-20,17:25:00,1190.6000,1190.9000,1189.5000,1189.7000,374
2010-05-20,17:30:00,1189.7000,1190.0000,1186.7000,1187.0000,739
2010-05-20,17:35:00,1186.9000,1187.5000,1186.7000,1187.3000,491
2010-05-20,17:40:00,1187.3000,1187.5000,1186.4000,1186.6000,487
2010-05-20,17:45:00,1186.7000,1187.1000,1186.0000,1186.7000,268
2010-05-20,17:50:00,1186.7000,1187.0000,1186.5000,1186.9000,68
2010-05-20,17:55:00,1186.9000,1186.9000,1185.6000,1186.4000,236
2010-05-20,18:00:00,1186.4000,1187.0000,1185.9000,1185.9000,218
2010-05-20,18:05:00,1185.8000,1186.2000,1184.7000,1185.1000,387
2010-05-20,18:10:00,1185.1000,1186.2000,1184.7000,1184.8000,288
2010-05-20,18:15:00,1184.7000,1185.2000,1183.9000,1184.5000,360
2010-05-20,18:20:00,1184.5000,1185.7000,1184.5000,1185.4000,266
2010-05-20,18:25:00,1185.4000,1185.5000,1184.9000,1185.1000,180
2010-05-20,18:30:00,1185.1000,1185.3000,1184.7000,1184.8000,180
2010-05-20,18:35:00,1184.8000,1184.9000,1183.1000,1184.3000,253
2010-05-20,18:40:00,1184.4000,1185.5000,1183.9000,1184.4000,489
2010-05-20,18:45:00,1184.4000,1185.3000,1184.2000,1185.3000,211
2010-05-20,18:50:00,1185.3000,1186.0000,1184.8000,1185.3000,270
2010-05-20,18:55:00,1185.3000,1185.4000,1184.4000,1184.7000,185
2010-05-20,19:00:00,1184.7000,1185.3000,1184.6000,1185.0000,168
2010-05-20,19:05:00,1184.9000,1185.3000,1184.3000,1185.3000,193
2010-05-20,19:10:00,1185.2000,1185.3000,1183.8000,1183.9000,381
2010-05-20,19:15:00,1184.0000,1184.0000,1181.0000,1182.5000,1504
2010-05-20,19:20:00,1182.6000,1183.1000,1181.6000,1181.7000,315
2010-05-20,19:25:00,1181.7000,1181.9000,1179.0000,1181.1000,2213
2010-05-20,19:30:00,1181.1000,1183.3000,1180.6000,1183.1000,1145
2010-05-20,19:35:00,1183.1000,1184.4000,1181.3000,1181.7000,1206
2010-05-20,19:40:00,1181.5000,1181.5000,1179.5000,1180.2000,1383
2010-05-20,19:45:00,1180.3000,1180.5000,1178.3000,1180.3000,1468
2010-05-20,19:50:00,1180.2000,1181.9000,1180.2000,1181.8000,677
2010-05-20,19:55:00,1181.7000,1181.9000,1181.0000,1181.0000,334
2010-05-20,20:00:00,1180.9000,1181.5000,1180.7000,1181.3000,349
2010-05-20,20:05:00,1181.2000,1181.3000,1180.4000,1181.1000,496
2010-05-20,20:10:00,1181.0000,1181.1000,1180.4000,1180.7000,375
2010-05-20,20:15:00,1180.6000,1180.8000,1178.6000,1179.5000,1145
2010-05-20,20:20:00,1179.3000,1180.7000,1178.2000,1178.5000,3473
2010-05-20,20:25:00,1178.5000,1178.5000,1175.0000,1175.7000,6526
2010-05-20,20:30:00,1175.7000,1177.8000,1175.0000,1175.3000,3695
2010-05-20,20:35:00,1175.3000,1177.8000,1175.0000,1175.5000,4308
2010-05-20,20:40:00,1175.6000,1179.2000,1175.0000,1179.0000,2779
2010-05-20,20:45:00,1179.0000,1179.2000,1177.3000,1179.1000,2010
2010-05-20,20:50:00,1179.0000,1181.1000,1178.2000,1180.8000,2655
2010-05-20,20:55:00,1180.8000,1181.9000,1180.3000,1181.1000,1881
2010-05-20,21:00:00,1181.2000,1183.5000,1181.0000,1183.0000,2333
2010-05-20,21:05:00,1183.1000,1187.5000,1182.2000,1187.2000,3693
2010-05-20,21:10:00,1187.3000,1187.6000,1185.7000,1186.0000,1806
2010-05-20,21:15:00,1186.0000,1189.7000,1185.7000,1189.7000,2292
2010-05-20,21:20:00,1189.6000,1190.3000,1187.5000,1187.5000,2679
2010-05-20,21:25:00,1187.5000,1187.8000,1186.7000,1186.9000,1219
2010-05-20,21:30:00,1186.8000,1188.6000,1186.3000,1187.4000,1959
2010-05-20,21:35:00,1187.4000,1192.8000,1186.9000,1192.3000,2809
2010-05-20,21:40:00,1192.4000,1192.4000,1188.0000,1189.0000,2773
2010-05-20,21:45:00,1189.1000,1190.6000,1188.5000,1189.9000,1256
2010-05-20,21:50:00,1189.8000,1194.4000,1189.8000,1193.3000,3203
2010-05-20,21:55:00,1193.3000,1195.0000,1192.8000,1193.1000,3368
2010-05-20,22:00:00,1193.0000,1193.9000,1191.8000,1193.8000,1772
2010-05-20,22:05:00,1193.8000,1194.0000,1191.2000,1191.2000,1945
2010-05-20,22:10:00,1191.3000,1191.4000,1188.3000,1189.6000,2185
2010-05-20,22:15:00,1189.7000,1189.9000,1186.7000,1188.5000,2055
2010-05-20,22:20:00,1188.5000,1191.1000,1186.1000,1186.9000,1950
2010-05-20,22:25:00,1186.9000,1187.4000,1177.2000,1180.8000,5086
2010-05-20,22:30:00,1180.8000,1186.8000,1180.7000,1186.7000,2231
2010-05-20,22:35:00,1186.8000,1187.2000,1184.9000,1185.4000,1571
2010-05-20,22:40:00,1185.0000,1185.1000,1180.0000,1183.2000,2454
2010-05-20,22:45:00,1183.2000,1185.1000,1181.4000,1183.2000,1629
2010-05-20,22:50:00,1183.1000,1185.0000,1181.5000,1184.8000,1310
2010-05-20,22:55:00,1184.8000,1187.0000,1182.3000,1186.6000,1450
2010-05-20,23:00:00,1186.7000,1189.6000,1185.6000,1187.9000,2116
2010-05-20,23:05:00,1188.0000,1192.0000,1187.3000,1190.3000,2578
2010-05-20,23:10:00,1190.3000,1190.5000,1187.8000,1189.6000,1332
2010-05-20,23:15:00,1189.4000,1189.6000,1186.6000,1188.7000,891
2010-05-20,23:20:00,1188.6000,1190.1000,1187.6000,1188.6000,648
2010-05-20,23:25:00,1188.5000,1194.7000,1188.5000,1194.4000,2903
2010-05-20,23:30:00,1194.4000,1194.8000,1191.7000,1191.9000,1819
2010-05-20,23:35:00,1191.8000,1193.9000,1191.6000,1191.7000,1021
2010-05-20,23:40:00,1191.7000,1192.0000,1190.6000,1191.4000,776
2010-05-20,23:45:00,1191.4000,1192.7000,1191.0000,1192.4000,608
2010-05-20,23:50:00,1192.3000,1193.1000,1191.0000,1191.4000,789
2010-05-20,23:55:00,1191.4000,1192.0000,1190.8000,1191.8000,428
2010-05-21,00:00:00,1191.9000,1194.0000,1189.3000,1189.4000,1657
2010-05-21,00:05:00,1189.4000,1191.8000,1188.5000,1190.8000,1010
2010-05-21,00:10:00,1190.7000,1191.5000,1189.6000,1191.2000,513
2010-05-21,00:15:00,1191.2000,1192.3000,1190.3000,1191.2000,486
2010-05-21,00:20:00,1191.2000,1191.6000,1189.8000,1189.9000,580
2010-05-21,00:25:00,1189.8000,1190.5000,1189.8000,1189.9000,266
2010-05-21,00:30:00,1190.1000,1190.1000,1187.4000,1188.3000,1064
2010-05-21,00:35:00,1188.3000,1190.5000,1186.3000,1190.2000,1171
2010-05-21,00:40:00,1190.0000,1190.7000,1187.6000,1187.6000,418
2010-05-21,00:45:00,1187.6000,1188.6000,1186.6000,1186.9000,587
2010-05-21,00:50:00,1186.8000,1186.8000,1181.6000,1182.0000,2456
2010-05-21,00:55:00,1182.2000,1184.0000,1181.0000,1182.5000,1975
2010-05-21,01:00:00,1182.6000,1185.5000,1182.5000,1184.0000,692
2010-05-21,01:05:00,1184.0000,1185.2000,1182.8000,1184.2000,594
2010-05-21,01:10:00,1184.3000,1184.8000,1183.1000,1183.8000,736
2010-05-21,01:15:00,1183.9000,1184.1000,1181.7000,1183.8000,786
2010-05-21,01:20:00,1183.8000,1189.4000,1183.5000,1188.2000,2603
2010-05-21,01:25:00,1188.2000,1190.0000,1187.2000,1188.4000,1910
2010-05-21,01:30:00,1188.4000,1190.1000,1184.5000,1184.5000,1534
2010-05-21,01:35:00,1184.6000,1186.0000,1183.0000,1184.5000,1277
2010-05-21,01:40:00,1184.5000,1188.6000,1184.5000,1186.7000,638
2010-05-21,01:45:00,1186.6000,1187.7000,1186.0000,1187.7000,598
2010-05-21,01:50:00,1187.7000,1187.7000,1185.1000,1186.2000,527
2010-05-21,01:55:00,1186.0000,1187.4000,1183.1000,1184.5000,839
2010-05-21,02:00:00,1184.6000,1184.6000,1181.3000,1181.4000,983
2010-05-21,02:05:00,1181.5000,1183.5000,1180.0000,1182.4000,1768
2010-05-21,02:10:00,1182.5000,1183.6000,1181.7000,1183.6000,425
2010-05-21,02:15:00,1183.8000,1184.8000,1183.4000,1184.4000,371
2010-05-21,02:20:00,1184.2000,1185.0000,1183.7000,1183.8000,511
2010-05-21,02:25:00,1183.8000,1185.1000,1182.5000,1184.6000,541
2010-05-21,02:30:00,1184.6000,1184.9000,1183.2000,1184.1000,319
2010-05-21,02:35:00,1184.4000,1184.5000,1182.7000,1182.9000,259
2010-05-21,02:40:00,1183.0000,1184.7000,1182.7000,1184.6000,321
2010-05-21,02:45:00,1184.6000,1184.7000,1183.4000,1184.4000,204
2010-05-21,02:50:00,1184.3000,1186.0000,1184.1000,1185.6000,225
2010-05-21,02:55:00,1185.4000,1185.8000,1182.9000,1183.2000,446
2010-05-21,03:00:00,1183.4000,1183.6000,1181.3000,1183.1000,277
2010-05-21,03:05:00,1183.0000,1183.8000,1182.0000,1182.5000,295
2010-05-21,03:10:00,1182.6000,1182.6000,1180.6000,1181.3000,351
2010-05-21,03:15:00,1181.3000,1182.0000,1180.9000,1181.6000,274
2010-05-21,03:20:00,1181.6000,1182.2000,1181.3000,1181.3000,218
2010-05-21,03:25:00,1181.2000,1181.7000,1181.1000,1181.3000,270
2010-05-21,03:30:00,1181.6000,1182.1000,1181.3000,1181.8000,121
2010-05-21,03:35:00,1181.8000,1182.4000,1181.8000,1182.2000,86
2010-05-21,03:40:00,1182.2000,1183.8000,1182.2000,1183.5000,223
2010-05-21,03:45:00,1183.5000,1184.3000,1182.5000,1182.9000,134
2010-05-21,03:50:00,1182.8000,1183.5000,1182.5000,1182.7000,114
2010-05-21,03:55:00,1182.4000,1183.8000,1181.9000,1183.7000,572
2010-05-21,04:00:00,1183.6000,1183.9000,1183.2000,1183.8000,143
2010-05-21,04:05:00,1183.4000,1183.4000,1182.4000,1183.1000,85
2010-05-21,04:10:00,1183.3000,1183.3000,1181.4000,1181.9000,155
2010-05-21,04:15:00,1181.6000,1182.0000,1181.1000,1181.4000,85
2010-05-21,04:20:00,1181.9000,1182.0000,1181.3000,1181.8000,46
2010-05-21,04:25:00,1181.8000,1181.9000,1181.4000,1181.6000,24
2010-05-21,04:30:00,1181.5000,1181.9000,1181.3000,1181.9000,45
2010-05-21,04:35:00,1181.9000,1181.9000,1181.0000,1181.1000,127
2010-05-21,04:40:00,1181.1000,1181.3000,1180.7000,1180.7000,66
2010-05-21,04:45:00,1181.0000,1181.3000,1181.0000,1181.1000,12
2010-05-21,04:50:00,1181.3000,1182.5000,1181.2000,1182.5000,49
2010-05-21,04:55:00,1182.5000,1183.0000,1182.3000,1182.3000,50
2010-05-21,05:00:00,1182.1000,1182.7000,1182.1000,1182.6000,25
2010-05-21,05:05:00,1182.4000,1182.8000,1182.1000,1182.5000,60
2010-05-21,05:10:00,1182.5000,1183.7000,1182.5000,1183.0000,83
2010-05-21,06:00:00,1183.0000,1183.9000,1181.5000,1181.5000,136
2010-05-21,06:05:00,1181.6000,1181.8000,1181.0000,1181.1000,59
2010-05-21,06:10:00,1181.1000,1181.8000,1181.0000,1181.8000,74
2010-05-21,06:15:00,1181.8000,1182.0000,1181.5000,1181.7000,20
2010-05-21,06:20:00,1181.6000,1182.9000,1181.6000,1182.9000,32
2010-05-21,06:25:00,1182.9000,1183.9000,1182.1000,1182.1000,69
2010-05-21,06:30:00,1182.2000,1182.8000,1181.6000,1181.7000,32
2010-05-21,06:35:00,1181.7000,1182.7000,1181.5000,1181.8000,57
2010-05-21,06:40:00,1182.0000,1182.6000,1181.5000,1182.4000,32
2010-05-21,06:45:00,1182.4000,1183.0000,1182.2000,1182.5000,46
2010-05-21,06:50:00,1182.4000,1183.4000,1182.4000,1183.0000,45
2010-05-21,06:55:00,1183.1000,1183.3000,1182.5000,1182.5000,23
2010-05-21,07:00:00,1182.8000,1183.2000,1182.5000,1182.6000,27
2010-05-21,07:05:00,1182.6000,1182.6000,1182.1000,1182.6000,6
2010-05-21,07:10:00,1182.3000,1182.6000,1182.1000,1182.5000,15
2010-05-21,07:15:00,1182.6000,1183.0000,1182.2000,1182.6000,27
2010-05-21,07:20:00,1183.1000,1184.8000,1182.9000,1184.4000,196
2010-05-21,07:25:00,1184.2000,1184.4000,1183.8000,1184.1000,80
2010-05-21,07:30:00,1184.2000,1184.2000,1183.0000,1183.8000,38
2010-05-21,07:35:00,1183.6000,1183.8000,1183.3000,1183.5000,21
2010-05-21,07:40:00,1183.2000,1184.1000,1183.2000,1183.5000,57
2010-05-21,07:45:00,1183.0000,1183.9000,1182.2000,1182.9000,97
2010-05-21,07:50:00,1182.9000,1183.0000,1182.5000,1182.5000,53
2010-05-21,07:55:00,1182.4000,1182.4000,1181.7000,1182.0000,147
2010-05-21,08:00:00,1181.7000,1182.1000,1181.1000,1182.0000,147
2010-05-21,08:05:00,1182.0000,1184.2000,1182.0000,1183.9000,166
2010-05-21,08:10:00,1183.5000,1184.1000,1183.0000,1184.1000,201
2010-05-21,08:15:00,1184.2000,1184.5000,1183.7000,1184.4000,120
2010-05-21,08:20:00,1184.5000,1185.3000,1184.3000,1185.0000,272
2010-05-21,08:25:00,1185.1000,1185.7000,1184.9000,1185.0000,173
2010-05-21,08:30:00,1185.0000,1185.3000,1184.9000,1185.0000,94
2010-05-21,08:35:00,1185.1000,1185.1000,1183.5000,1183.6000,180
2010-05-21,08:40:00,1183.4000,1183.6000,1182.6000,1183.1000,120
2010-05-21,08:45:00,1183.0000,1183.2000,1182.6000,1182.7000,46
2010-05-21,08:50:00,1182.7000,1183.0000,1182.5000,1182.7000,45
2010-05-21,08:55:00,1182.6000,1183.1000,1182.0000,1182.1000,69
2010-05-21,09:00:00,1182.3000,1182.9000,1181.4000,1182.8000,150
2010-05-21,09:05:00,1182.9000,1183.1000,1182.0000,1183.0000,128
2010-05-21,09:10:00,1183.1000,1183.8000,1182.7000,1183.8000,85
2010-05-21,09:15:00,1183.5000,1183.7000,1182.1000,1182.2000,116
2010-05-21,09:20:00,1182.1000,1182.3000,1181.0000,1181.1000,149
2010-05-21,09:25:00,1181.1000,1181.6000,1178.9000,1179.6000,497
2010-05-21,09:30:00,1179.6000,1181.8000,1179.4000,1181.8000,300
2010-05-21,09:35:00,1181.6000,1181.7000,1181.0000,1181.1000,126
2010-05-21,09:40:00,1181.0000,1181.0000,1175.9000,1176.2000,1384
2010-05-21,09:45:00,1176.2000,1176.6000,1166.5000,1168.3000,4393
2010-05-21,09:50:00,1168.3000,1169.6000,1167.9000,1168.0000,940
2010-05-21,09:55:00,1168.0000,1168.9000,1166.0000,1168.7000,1037
2010-05-21,10:00:00,1168.9000,1170.0000,1168.4000,1169.4000,557
2010-05-21,10:05:00,1169.4000,1171.9000,1169.3000,1170.7000,810
2010-05-21,10:10:00,1170.5000,1172.1000,1170.4000,1171.0000,539
2010-05-21,10:15:00,1171.0000,1173.6000,1170.1000,1173.3000,929
2010-05-21,10:20:00,1173.2000,1173.4000,1170.9000,1171.0000,475
2010-05-21,10:25:00,1170.8000,1171.5000,1169.0000,1171.4000,320
2010-05-21,10:30:00,1171.5000,1172.7000,1170.1000,1170.1000,212
2010-05-21,10:35:00,1170.1000,1170.3000,1166.8000,1169.5000,473
2010-05-21,10:40:00,1169.5000,1169.8000,1168.4000,1169.2000,102
2010-05-21,10:45:00,1169.0000,1170.7000,1169.0000,1169.3000,326
2010-05-21,10:50:00,1169.4000,1170.0000,1168.7000,1169.8000,211
2010-05-21,10:55:00,1169.8000,1169.9000,1168.8000,1168.9000,114
2010-05-21,11:00:00,1168.8000,1169.5000,1168.5000,1168.5000,259
2010-05-21,11:05:00,1168.7000,1169.2000,1168.0000,1168.9000,227
2010-05-21,11:10:00,1168.8000,1169.5000,1168.7000,1169.2000,106
2010-05-21,11:15:00,1169.2000,1171.0000,1169.0000,1171.0000,269
2010-05-21,11:20:00,1171.2000,1172.1000,1170.6000,1171.9000,425
2010-05-21,11:25:00,1171.9000,1172.5000,1170.0000,1171.0000,224
2010-05-21,11:30:00,1171.0000,1171.0000,1169.7000,1169.7000,157
2010-05-21,11:35:00,1169.7000,1171.8000,1169.3000,1171.8000,116
2010-05-21,11:40:00,1171.5000,1172.3000,1170.6000,1170.6000,142
2010-05-21,11:45:00,1170.3000,1170.3000,1169.2000,1170.3000,123
2010-05-21,11:50:00,1170.4000,1170.6000,1169.2000,1170.0000,157
2010-05-21,11:55:00,1170.1000,1172.0000,1169.7000,1171.5000,115
2010-05-21,12:00:00,1171.4000,1171.7000,1171.1000,1171.5000,89
2010-05-21,12:05:00,1171.5000,1172.7000,1171.3000,1172.0000,134
2010-05-21,12:10:00,1171.6000,1172.5000,1171.2000,1172.4000,246
2010-05-21,12:15:00,1172.5000,1172.5000,1172.1000,1172.5000,80
2010-05-21,12:20:00,1172.6000,1173.8000,1172.2000,1173.3000,244
2010-05-21,12:25:00,1173.3000,1174.3000,1173.3000,1174.0000,250
2010-05-21,12:30:00,1174.0000,1176.5000,1174.0000,1175.6000,654
2010-05-21,12:35:00,1175.7000,1176.1000,1174.2000,1174.3000,324
2010-05-21,12:40:00,1174.3000,1176.0000,1173.8000,1175.8000,183
2010-05-21,12:45:00,1175.8000,1175.8000,1174.2000,1174.7000,156
2010-05-21,12:50:00,1174.6000,1174.8000,1173.8000,1174.6000,158
2010-05-21,12:55:00,1174.5000,1175.7000,1174.1000,1175.5000,105
2010-05-21,13:00:00,1175.2000,1175.5000,1174.6000,1174.6000,167
2010-05-21,13:05:00,1174.7000,1174.8000,1174.1000,1174.2000,74
2010-05-21,13:10:00,1174.1000,1174.9000,1174.1000,1174.7000,90
2010-05-21,13:15:00,1174.7000,1175.0000,1174.6000,1174.7000,80
2010-05-21,13:20:00,1174.7000,1175.9000,1174.6000,1175.6000,106
2010-05-21,13:25:00,1175.6000,1176.5000,1175.6000,1176.3000,88
2010-05-21,13:30:00,1176.3000,1178.0000,1176.2000,1177.6000,331
2010-05-21,13:35:00,1177.7000,1177.9000,1176.5000,1176.5000,294
2010-05-21,13:40:00,1176.5000,1178.1000,1175.5000,1177.5000,293
2010-05-21,13:45:00,1177.5000,1179.0000,1177.5000,1179.0000,342
2010-05-21,13:50:00,1178.7000,1180.0000,1178.5000,1179.5000,559
2010-05-21,13:55:00,1179.5000,1179.5000,1178.6000,1179.2000,318
2010-05-21,14:00:00,1179.2000,1180.0000,1178.9000,1179.6000,247
2010-05-21,14:05:00,1179.6000,1179.7000,1177.6000,1178.9000,515
2010-05-21,14:10:00,1178.8000,1179.2000,1177.7000,1178.4000,331
2010-05-21,14:15:00,1178.1000,1178.4000,1177.1000,1177.1000,241
2010-05-21,14:20:00,1177.0000,1177.5000,1174.2000,1175.0000,601
2010-05-21,14:25:00,1175.2000,1177.3000,1175.1000,1176.8000,394
2010-05-21,14:30:00,1176.8000,1177.5000,1176.3000,1177.4000,188
2010-05-21,14:35:00,1177.4000,1177.9000,1176.5000,1177.1000,162
2010-05-21,14:40:00,1177.2000,1177.9000,1176.9000,1177.8000,154
2010-05-21,14:45:00,1177.8000,1179.2000,1177.7000,1178.9000,232
2010-05-21,14:50:00,1178.6000,1178.9000,1176.9000,1177.5000,253
2010-05-21,14:55:00,1177.6000,1178.9000,1177.5000,1178.6000,221
2010-05-21,15:00:00,1178.7000,1179.0000,1177.2000,1178.0000,241
2010-05-21,15:05:00,1178.0000,1179.6000,1178.0000,1179.5000,233
2010-05-21,15:10:00,1179.5000,1182.3000,1178.8000,1180.8000,493
2010-05-21,15:15:00,1180.7000,1180.7000,1179.3000,1179.8000,306
2010-05-21,15:20:00,1179.8000,1180.8000,1179.3000,1179.3000,436
2010-05-21,15:25:00,1179.4000,1180.1000,1178.0000,1178.4000,506
2010-05-21,15:30:00,1178.2000,1179.1000,1177.2000,1178.8000,417
2010-05-21,15:35:00,1178.8000,1179.4000,1178.2000,1178.6000,151
2010-05-21,15:40:00,1178.6000,1179.0000,1176.7000,1177.4000,296
2010-05-21,15:45:00,1177.4000,1177.5000,1172.6000,1172.7000,707
2010-05-21,15:50:00,1172.7000,1174.4000,1172.6000,1174.0000,448
2010-05-21,15:55:00,1173.9000,1175.9000,1173.3000,1175.7000,268
2010-05-21,16:00:00,1175.7000,1177.3000,1175.5000,1176.1000,566
2010-05-21,16:05:00,1176.1000,1176.9000,1176.0000,1176.2000,193
2010-05-21,16:10:00,1176.0000,1176.2000,1174.0000,1175.0000,383
2010-05-21,16:15:00,1174.9000,1175.1000,1173.4000,1173.9000,205
2010-05-21,16:20:00,1173.7000,1174.7000,1173.4000,1174.6000,242
2010-05-21,16:25:00,1174.6000,1175.2000,1174.5000,1174.8000,116
2010-05-21,16:30:00,1174.8000,1175.3000,1174.5000,1174.9000,177
2010-05-21,16:35:00,1174.9000,1178.3000,1174.9000,1178.2000,438
2010-05-21,16:40:00,1178.3000,1178.4000,1177.3000,1177.3000,355
2010-05-21,16:45:00,1177.3000,1177.6000,1176.7000,1176.7000,297
2010-05-21,16:50:00,1176.9000,1177.4000,1176.4000,1176.5000,176
2010-05-21,16:55:00,1176.5000,1176.9000,1175.5000,1176.0000,176
2010-05-21,17:00:00,1176.0000,1177.1000,1174.9000,1176.5000,167
2010-05-21,17:05:00,1176.8000,1179.8000,1176.8000,1179.4000,615
2010-05-21,17:10:00,1179.7000,1182.6000,1178.5000,1182.4000,916
2010-05-21,17:15:00,1182.3000,1184.1000,1181.4000,1184.1000,715
2010-05-21,17:20:00,1184.2000,1184.7000,1182.8000,1184.3000,529
2010-05-21,17:25:00,1184.3000,1185.3000,1182.9000,1185.0000,951
2010-05-21,17:30:00,1185.0000,1185.0000,1183.0000,1183.5000,760
2010-05-21,17:35:00,1183.5000,1183.6000,1182.5000,1182.6000,281
2010-05-21,17:40:00,1182.9000,1184.8000,1182.5000,1184.1000,472
2010-05-21,17:45:00,1184.2000,1185.0000,1182.7000,1182.9000,335
2010-05-21,17:50:00,1182.7000,1184.2000,1182.7000,1183.1000,299
2010-05-21,17:55:00,1183.1000,1183.2000,1181.5000,1182.6000,253
2010-05-21,18:00:00,1182.8000,1183.5000,1181.8000,1182.1000,189
2010-05-21,18:05:00,1182.1000,1182.5000,1181.4000,1182.0000,255
2010-05-21,18:10:00,1181.9000,1183.0000,1181.2000,1182.4000,134
2010-05-21,18:15:00,1182.4000,1183.8000,1182.2000,1183.4000,113
2010-05-21,18:20:00,1183.4000,1184.3000,1183.4000,1183.9000,87
2010-05-21,18:25:00,1183.8000,1183.8000,1182.8000,1183.1000,160
2010-05-21,18:30:00,1182.9000,1183.3000,1182.5000,1183.3000,196
2010-05-21,18:35:00,1183.2000,1183.3000,1182.7000,1182.8000,103
2010-05-21,18:40:00,1182.9000,1182.9000,1181.4000,1182.2000,282
2010-05-21,18:45:00,1182.2000,1182.4000,1181.2000,1182.3000,107
2010-05-21,18:50:00,1182.4000,1183.5000,1182.1000,1183.3000,216
2010-05-21,18:55:00,1183.3000,1183.5000,1183.1000,1183.1000,95
2010-05-21,19:00:00,1183.1000,1183.5000,1182.0000,1182.1000,280
2010-05-21,19:05:00,1182.0000,1182.1000,1180.5000,1181.0000,343
2010-05-21,19:10:00,1181.0000,1181.0000,1179.0000,1179.4000,468
2010-05-21,19:15:00,1179.4000,1179.5000,1178.0000,1179.0000,584
2010-05-21,19:20:00,1178.9000,1179.2000,1178.8000,1179.2000,619
2010-05-21,19:25:00,1179.2000,1180.0000,1179.0000,1179.2000,279
2010-05-21,19:30:00,1179.2000,1180.0000,1178.5000,1178.9000,306
2010-05-21,19:35:00,1179.3000,1180.0000,1179.2000,1179.8000,267
2010-05-21,19:40:00,1179.9000,1180.0000,1179.6000,1179.6000,332
2010-05-21,19:45:00,1179.6000,1179.7000,1178.2000,1179.2000,319
2010-05-21,19:50:00,1179.4000,1180.0000,1179.1000,1179.9000,331
2010-05-21,19:55:00,1179.8000,1182.7000,1179.8000,1182.6000,566
2010-05-21,20:00:00,1182.6000,1182.7000,1181.4000,1182.0000,373
2010-05-21,20:05:00,1182.0000,1182.2000,1180.5000,1182.1000,283
2010-05-21,20:10:00,1182.2000,1183.5000,1181.6000,1182.0000,468
2010-05-21,20:15:00,1182.1000,1183.3000,1181.3000,1182.4000,470
2010-05-21,20:20:00,1182.3000,1182.9000,1179.4000,1179.7000,1057
2010-05-21,20:25:00,1179.6000,1179.7000,1178.2000,1178.3000,1009
2010-05-21,20:30:00,1178.2000,1178.7000,1173.0000,1174.3000,3209
2010-05-21,20:35:00,1174.2000,1174.8000,1172.5000,1174.1000,2589
2010-05-21,20:40:00,1174.1000,1176.0000,1172.8000,1175.0000,1645
2010-05-21,20:45:00,1175.2000,1175.7000,1174.5000,1175.6000,744
2010-05-21,20:50:00,1175.6000,1176.5000,1173.7000,1174.0000,1307
2010-05-21,20:55:00,1174.0000,1174.7000,1173.1000,1173.6000,863
2010-05-21,21:00:00,1173.6000,1177.3000,1173.5000,1177.0000,1154
2010-05-21,21:05:00,1177.1000,1177.1000,1174.5000,1175.2000,626
2010-05-21,21:10:00,1175.2000,1176.3000,1175.1000,1175.7000,441
2010-05-21,21:15:00,1175.8000,1177.3000,1175.6000,1177.3000,998
2010-05-21,21:20:00,1177.2000,1177.6000,1173.7000,1174.0000,1372
2010-05-21,21:25:00,1174.0000,1175.6000,1173.5000,1175.6000,988
2010-05-21,21:30:00,1175.5000,1175.6000,1170.3000,1171.0000,4321
2010-05-21,21:35:00,1171.2000,1174.8000,1170.5000,1174.8000,2530
2010-05-21,21:40:00,1174.6000,1179.8000,1174.6000,1178.3000,2155
2010-05-21,21:45:00,1178.2000,1178.9000,1176.6000,1178.1000,1179
2010-05-21,21:50:00,1178.1000,1184.6000,1178.0000,1183.0000,3063
2010-05-21,21:55:00,1183.0000,1185.1000,1180.8000,1181.0000,2164
2010-05-21,22:00:00,1181.0000,1181.8000,1179.2000,1180.2000,1434
2010-05-21,22:05:00,1180.2000,1180.7000,1179.7000,1179.9000,897
2010-05-21,22:10:00,1179.9000,1179.9000,1176.9000,1178.1000,1826
2010-05-21,22:15:00,1178.2000,1181.3000,1178.2000,1179.9000,1457
2010-05-21,22:20:00,1179.8000,1179.9000,1175.7000,1176.3000,1270
2010-05-21,22:25:00,1176.1000,1178.5000,1175.8000,1177.6000,943
2010-05-21,22:30:00,1177.7000,1179.1000,1177.1000,1179.1000,556
2010-05-21,22:35:00,1179.0000,1179.9000,1177.4000,1179.8000,713
2010-05-21,22:40:00,1179.7000,1180.7000,1178.7000,1178.7000,620
2010-05-21,22:45:00,1178.7000,1179.7000,1178.1000,1178.4000,614
2010-05-21,22:50:00,1178.4000,1179.2000,1177.6000,1178.6000,509
2010-05-21,22:55:00,1178.4000,1179.2000,1177.7000,1178.6000,349
2010-05-21,23:00:00,1178.4000,1181.3000,1177.9000,1180.7000,1059
2010-05-21,23:05:00,1180.8000,1183.9000,1180.3000,1182.9000,1866
2010-05-21,23:10:00,1182.7000,1183.6000,1181.8000,1181.9000,953
2010-05-21,23:15:00,1181.9000,1183.8000,1181.8000,1182.7000,1333
2010-05-21,23:20:00,1182.7000,1187.3000,1182.5000,1185.8000,2405
2010-05-21,23:25:00,1185.7000,1186.0000,1183.4000,1184.1000,1276
2010-05-21,23:30:00,1184.1000,1185.3000,1183.7000,1185.0000,554
2010-05-21,23:35:00,1184.9000,1186.2000,1182.4000,1186.2000,1143
2010-05-21,23:40:00,1186.0000,1188.0000,1185.8000,1186.5000,1691
2010-05-21,23:45:00,1186.5000,1187.0000,1183.4000,1184.1000,1095
2010-05-21,23:50:00,1184.3000,1185.0000,1183.4000,1184.2000,677
2010-05-21,23:55:00,1184.3000,1184.6000,1183.5000,1184.1000,643
2010-05-22,00:00:00,1184.1000,1184.2000,1182.2000,1182.7000,850
2010-05-22,00:05:00,1182.7000,1183.0000,1180.5000,1181.2000,1174
2010-05-22,00:10:00,1181.3000,1182.1000,1180.4000,1181.0000,955
2010-05-22,00:15:00,1181.2000,1181.5000,1180.4000,1180.8000,601
2010-05-22,00:20:00,1180.7000,1180.8000,1179.3000,1180.3000,654
2010-05-22,00:25:00,1180.3000,1180.9000,1180.0000,1180.5000,312
2010-05-22,00:30:00,1180.5000,1180.9000,1178.2000,1178.6000,653
2010-05-22,00:35:00,1178.5000,1180.9000,1178.4000,1180.9000,544
2010-05-22,00:40:00,1180.7000,1180.7000,1179.0000,1179.4000,263
2010-05-22,00:45:00,1179.4000,1179.5000,1178.5000,1179.0000,527
2010-05-22,00:50:00,1179.1000,1179.2000,1178.2000,1178.7000,269
2010-05-22,00:55:00,1178.6000,1179.1000,1176.8000,1177.0000,745
2010-05-22,01:00:00,1177.3000,1177.3000,1176.0000,1176.1000,619
2010-05-22,01:05:00,1176.3000,1177.7000,1175.5000,1177.1000,675
2010-05-22,01:10:00,1177.0000,1178.2000,1176.7000,1176.8000,413
2010-05-22,01:15:00,1176.9000,1177.2000,1175.5000,1175.8000,703
2010-05-22,01:20:00,1176.0000,1176.5000,1174.5000,1175.8000,1272
2010-05-22,01:25:00,1175.8000,1176.5000,1175.4000,1176.1000,1011
2010-05-22,01:30:00,1176.2000,1176.7000,1175.2000,1176.4000,476
2010-05-22,01:35:00,1176.4000,1176.8000,1175.8000,1175.9000,263
2010-05-22,01:40:00,1176.0000,1176.9000,1175.0000,1176.4000,515
2010-05-22,01:45:00,1176.6000,1177.2000,1176.0000,1176.6000,379
2010-05-22,01:50:00,1176.7000,1177.5000,1176.4000,1177.4000,411
2010-05-22,01:55:00,1177.4000,1177.9000,1176.9000,1177.8000,330
2010-05-22,02:00:00,1177.8000,1178.8000,1177.1000,1177.3000,417
2010-05-22,02:05:00,1177.7000,1177.7000,1177.3000,1177.5000,135
2010-05-22,02:10:00,1177.5000,1178.2000,1177.1000,1177.1000,149
2010-05-22,02:15:00,1177.1000,1177.5000,1176.3000,1176.7000,349
2010-05-22,02:20:00,1176.6000,1177.5000,1176.6000,1176.7000,123
2010-05-22,02:25:00,1176.9000,1177.6000,1176.7000,1177.2000,105
2010-05-22,02:30:00,1177.3000,1177.7000,1177.1000,1177.1000,77
2010-05-22,02:35:00,1177.0000,1177.5000,1176.8000,1177.3000,60
2010-05-22,02:40:00,1177.4000,1178.8000,1177.4000,1178.5000,204
2010-05-22,02:45:00,1178.4000,1178.4000,1176.3000,1176.5000,318
2010-05-22,02:50:00,1176.4000,1177.0000,1176.4000,1176.9000,101
2010-05-22,02:55:00,1176.8000,1177.5000,1176.8000,1177.4000,104
2010-05-22,03:00:00,1177.4000,1177.7000,1176.8000,1176.8000,65
2010-05-22,03:05:00,1176.9000,1178.0000,1176.8000,1177.4000,161
2010-05-22,03:10:00,1177.4000,1177.4000,1176.5000,1176.6000,86
2010-05-22,03:15:00,1176.7000,1177.0000,1176.0000,1176.5000,173
2010-05-22,03:20:00,1176.3000,1177.2000,1176.3000,1177.1000,128
2010-05-22,03:25:00,1177.0000,1177.4000,1177.0000,1177.2000,83
2010-05-22,03:30:00,1177.3000,1177.4000,1176.7000,1176.9000,69
2010-05-22,03:35:00,1176.7000,1177.6000,1176.7000,1177.3000,137
2010-05-22,03:40:00,1177.5000,1178.0000,1177.4000,1178.0000,267
2010-05-22,03:45:00,1177.9000,1178.2000,1177.4000,1177.6000,303
2010-05-22,03:50:00,1177.8000,1177.9000,1177.2000,1177.3000,134
2010-05-22,03:55:00,1177.2000,1177.5000,1176.9000,1176.9000,632
2010-05-22,04:00:00,1177.3000,1177.4000,1176.7000,1176.7000,188
2010-05-22,04:05:00,1176.7000,1177.0000,1176.7000,1176.8000,42
2010-05-22,04:10:00,1177.0000,1177.1000,1176.8000,1177.0000,95
2010-05-22,04:15:00,1176.9000,1177.1000,1176.8000,1177.0000,48
2010-05-22,04:20:00,1177.0000,1177.0000,1176.8000,1176.9000,38
2010-05-22,04:25:00,1176.8000,1177.0000,1176.4000,1176.6000,98
2010-05-22,04:30:00,1176.7000,1177.0000,1176.7000,1177.0000,21
2010-05-22,04:35:00,1177.0000,1177.0000,1176.8000,1176.8000,34
2010-05-22,04:40:00,1176.8000,1177.0000,1176.8000,1176.9000,23
2010-05-22,04:45:00,1176.9000,1177.0000,1176.9000,1177.0000,7
2010-05-22,04:50:00,1176.9000,1177.0000,1176.9000,1177.0000,65
2010-05-22,04:55:00,1177.0000,1177.2000,1176.8000,1176.8000,85
2010-05-22,05:00:00,1177.0000,1177.0000,1176.9000,1177.0000,48
2010-05-22,05:05:00,1177.0000,1177.0000,1176.9000,1177.0000,44
2010-05-22,05:10:00,1177.0000,1177.1000,1176.8000,1177.1000,60
2010-05-24,06:00:00,1178.1000,1178.8000,1177.0000,1178.4000,168
2010-05-24,06:05:00,1178.3000,1178.3000,1176.8000,1177.0000,62
2010-05-24,06:10:00,1177.8000,1178.2000,1177.6000,1177.6000,26
2010-05-24,06:15:00,1177.5000,1178.4000,1177.4000,1178.3000,28
2010-05-24,06:20:00,1178.4000,1179.3000,1178.2000,1178.7000,45
2010-05-24,06:25:00,1178.6000,1179.8000,1177.8000,1179.7000,77
2010-05-24,06:30:00,1179.8000,1180.0000,1178.8000,1180.0000,53
2010-05-24,06:35:00,1180.0000,1182.1000,1180.0000,1182.0000,133
2010-05-24,06:40:00,1182.0000,1182.3000,1181.7000,1181.7000,90
2010-05-24,06:45:00,1181.7000,1182.2000,1181.4000,1181.4000,50
2010-05-24,06:50:00,1181.5000,1182.0000,1180.0000,1181.5000,71
2010-05-24,06:55:00,1181.6000,1181.8000,1180.8000,1181.3000,29
2010-05-24,07:00:00,1181.3000,1181.3000,1180.0000,1180.9000,56
2010-05-24,07:05:00,1180.8000,1180.8000,1179.5000,1179.5000,74
2010-05-24,07:10:00,1179.5000,1180.3000,1179.5000,1180.1000,57
2010-05-24,07:15:00,1180.1000,1181.3000,1180.1000,1180.9000,126
2010-05-24,07:20:00,1180.8000,1181.4000,1180.6000,1180.8000,41
2010-05-24,07:25:00,1180.9000,1180.9000,1180.1000,1180.1000,36
2010-05-24,07:30:00,1180.0000,1180.5000,1180.0000,1180.0000,23
2010-05-24,07:35:00,1180.0000,1180.9000,1180.0000,1180.8000,16
2010-05-24,07:40:00,1180.9000,1182.0000,1180.9000,1181.6000,53
2010-05-24,07:45:00,1181.5000,1181.8000,1181.4000,1181.8000,20
2010-05-24,07:50:00,1181.9000,1182.2000,1181.8000,1181.9000,137
2010-05-24,07:55:00,1181.9000,1181.9000,1180.6000,1181.3000,39
2010-05-24,08:00:00,1181.5000,1182.9000,1181.5000,1181.8000,199
2010-05-24,08:05:00,1181.9000,1183.2000,1181.9000,1183.1000,111
2010-05-24,08:10:00,1183.1000,1184.0000,1183.0000,1183.6000,479
2010-05-24,08:15:00,1183.6000,1183.7000,1183.3000,1183.7000,34
2010-05-24,08:20:00,1183.7000,1184.0000,1183.1000,1183.4000,109
2010-05-24,08:25:00,1183.4000,1184.8000,1183.4000,1184.4000,322
2010-05-24,08:30:00,1184.1000,1185.0000,1184.1000,1184.9000,368
2010-05-24,08:35:00,1184.8000,1185.0000,1184.3000,1184.8000,122
2010-05-24,08:40:00,1184.8000,1184.8000,1183.0000,1183.6000,160
2010-05-24,08:45:00,1183.7000,1184.4000,1183.1000,1183.6000,81
2010-05-24,08:50:00,1183.7000,1185.0000,1183.7000,1183.9000,158
2010-05-24,08:55:00,1184.0000,1184.0000,1182.5000,1182.9000,186
2010-05-24,09:00:00,1182.9000,1184.0000,1182.2000,1182.7000,127
2010-05-24,09:05:00,1182.6000,1182.6000,1181.3000,1181.6000,262
2010-05-24,09:10:00,1181.6000,1182.3000,1181.6000,1182.0000,123
2010-05-24,09:15:00,1181.9000,1182.5000,1181.5000,1182.4000,139
2010-05-24,09:20:00,1182.3000,1183.0000,1182.2000,1183.0000,133
2010-05-24,09:25:00,1183.0000,1183.1000,1182.1000,1182.5000,79
2010-05-24,09:30:00,1182.5000,1184.2000,1182.1000,1183.4000,146
2010-05-24,09:35:00,1183.4000,1183.8000,1182.4000,1183.2000,116
2010-05-24,09:40:00,1183.4000,1183.5000,1183.1000,1183.2000,63
2010-05-24,09:45:00,1183.3000,1183.9000,1183.3000,1183.7000,62
2010-05-24,09:50:00,1183.7000,1183.8000,1183.2000,1183.2000,75
2010-05-24,09:55:00,1183.3000,1183.3000,1182.5000,1182.8000,69
2010-05-24,10:00:00,1182.8000,1183.5000,1182.7000,1183.0000,35
2010-05-24,10:05:00,1182.8000,1183.6000,1182.8000,1183.4000,71
2010-05-24,10:10:00,1183.6000,1183.6000,1183.2000,1183.2000,18
2010-05-24,10:15:00,1183.2000,1183.5000,1183.2000,1183.4000,35
2010-05-24,10:20:00,1183.4000,1183.6000,1182.9000,1183.2000,58
2010-05-24,10:25:00,1183.0000,1183.8000,1182.8000,1183.1000,50
2010-05-24,10:30:00,1183.3000,1184.2000,1183.1000,1184.2000,101
2010-05-24,10:35:00,1184.1000,1184.6000,1183.5000,1184.1000,137
2010-05-24,10:40:00,1184.2000,1185.3000,1183.9000,1185.1000,190
2010-05-24,10:45:00,1185.1000,1185.3000,1184.7000,1184.9000,145
2010-05-24,10:50:00,1184.9000,1185.0000,1184.6000,1185.0000,53
2010-05-24,10:55:00,1185.0000,1185.3000,1184.8000,1185.1000,75
2010-05-24,11:00:00,1185.3000,1185.3000,1184.6000,1184.7000,78
2010-05-24,11:05:00,1184.6000,1185.0000,1183.6000,1185.0000,172
2010-05-24,11:10:00,1184.8000,1185.3000,1184.6000,1184.9000,84
2010-05-24,11:15:00,1184.9000,1185.3000,1184.7000,1184.9000,40
2010-05-24,11:20:00,1184.8000,1185.0000,1184.4000,1184.4000,43
2010-05-24,11:25:00,1184.5000,1184.8000,1184.2000,1184.5000,38
2010-05-24,11:30:00,1184.6000,1185.3000,1184.4000,1185.1000,104
2010-05-24,11:35:00,1185.1000,1185.3000,1184.6000,1184.7000,80
2010-05-24,11:40:00,1185.0000,1185.0000,1184.6000,1184.9000,49
2010-05-24,11:45:00,1184.9000,1184.9000,1184.7000,1184.9000,14
2010-05-24,11:50:00,1184.7000,1184.7000,1184.1000,1184.3000,50
2010-05-24,11:55:00,1184.2000,1184.2000,1183.5000,1184.0000,221
2010-05-24,12:00:00,1184.0000,1185.0000,1184.0000,1184.7000,42
2010-05-24,12:05:00,1184.6000,1184.6000,1183.9000,1184.5000,53
2010-05-24,12:10:00,1184.6000,1184.9000,1184.6000,1184.7000,36
2010-05-24,12:15:00,1184.7000,1185.0000,1184.6000,1185.0000,21
2010-05-24,12:20:00,1184.9000,1185.0000,1184.9000,1185.0000,6
2010-05-24,12:25:00,1185.0000,1185.0000,1184.3000,1184.4000,52
2010-05-24,12:30:00,1184.4000,1186.6000,1184.4000,1186.2000,325
2010-05-24,12:35:00,1186.2000,1186.3000,1185.5000,1186.1000,163
2010-05-24,12:40:00,1186.2000,1186.4000,1185.5000,1185.5000,345
2010-05-24,12:45:00,1185.5000,1186.1000,1185.4000,1185.9000,131
2010-05-24,12:50:00,1185.9000,1186.5000,1185.7000,1185.7000,110
2010-05-24,12:55:00,1185.7000,1186.6000,1185.6000,1186.4000,150
2010-05-24,13:00:00,1186.5000,1189.2000,1186.4000,1188.0000,1153
2010-05-24,13:05:00,1187.9000,1187.9000,1187.0000,1187.8000,231
2010-05-24,13:10:00,1187.6000,1187.7000,1187.3000,1187.4000,75
2010-05-24,13:15:00,1187.4000,1187.6000,1187.4000,1187.4000,38
2010-05-24,13:20:00,1187.4000,1188.0000,1187.4000,1187.7000,131
2010-05-24,13:25:00,1187.7000,1187.9000,1186.7000,1186.9000,143
2010-05-24,13:30:00,1186.9000,1187.3000,1186.8000,1187.0000,52
2010-05-24,13:35:00,1187.0000,1188.0000,1187.0000,1187.8000,126
2010-05-24,13:40:00,1187.9000,1187.9000,1187.0000,1187.0000,54
2010-05-24,13:45:00,1187.0000,1187.2000,1186.0000,1186.4000,329
2010-05-24,13:50:00,1186.4000,1187.6000,1186.3000,1187.3000,175
2010-05-24,13:55:00,1187.3000,1187.4000,1186.8000,1187.1000,111
2010-05-24,14:00:00,1187.3000,1188.0000,1187.2000,1187.8000,97
2010-05-24,14:05:00,1188.0000,1189.0000,1188.0000,1188.8000,240
2010-05-24,14:10:00,1188.9000,1189.1000,1188.1000,1188.3000,357
2010-05-24,14:15:00,1188.2000,1188.5000,1187.2000,1187.4000,165
2010-05-24,14:20:00,1187.5000,1188.9000,1187.5000,1188.7000,246
2010-05-24,14:25:00,1188.9000,1190.3000,1188.5000,1189.6000,891
2010-05-24,14:30:00,1189.5000,1189.8000,1188.5000,1188.8000,195
2010-05-24,14:35:00,1188.8000,1189.5000,1188.8000,1189.1000,125
2010-05-24,14:40:00,1189.0000,1189.5000,1188.7000,1188.8000,131
2010-05-24,14:45:00,1188.9000,1189.1000,1188.3000,1188.8000,135
2010-05-24,14:50:00,1188.8000,1188.8000,1188.3000,1188.4000,21
2010-05-24,14:55:00,1188.3000,1188.7000,1188.3000,1188.7000,83
2010-05-24,15:00:00,1188.6000,1189.6000,1188.6000,1189.3000,80
2010-05-24,15:05:00,1189.1000,1189.3000,1188.5000,1189.1000,354
2010-05-24,15:10:00,1189.1000,1189.2000,1188.8000,1189.0000,112
2010-05-24,15:15:00,1189.0000,1189.8000,1189.0000,1189.1000,156
2010-05-24,15:20:00,1189.2000,1190.3000,1189.2000,1189.8000,169
2010-05-24,15:25:00,1189.9000,1190.0000,1189.3000,1189.6000,75
2010-05-24,15:30:00,1189.7000,1190.7000,1189.7000,1190.5000,262
2010-05-24,15:35:00,1190.5000,1190.8000,1189.5000,1190.1000,193
2010-05-24,15:40:00,1190.2000,1191.1000,1190.1000,1191.0000,224
2010-05-24,15:45:00,1191.0000,1191.0000,1189.7000,1190.0000,109
2010-05-24,15:50:00,1190.0000,1190.3000,1187.5000,1188.3000,484
2010-05-24,15:55:00,1188.1000,1189.2000,1187.2000,1189.1000,318
2010-05-24,16:00:00,1189.1000,1189.9000,1188.8000,1189.5000,477
2010-05-24,16:05:00,1189.6000,1190.0000,1189.1000,1189.6000,284
2010-05-24,16:10:00,1189.7000,1189.7000,1189.0000,1189.0000,212
2010-05-24,16:15:00,1189.0000,1189.2000,1187.0000,1187.2000,396
2010-05-24,16:20:00,1187.2000,1187.8000,1186.9000,1187.2000,335
2010-05-24,16:25:00,1187.7000,1187.8000,1185.7000,1186.7000,454
2010-05-24,16:30:00,1186.8000,1187.9000,1186.5000,1187.9000,127
2010-05-24,16:35:00,1187.8000,1187.8000,1187.0000,1187.3000,103
2010-05-24,16:40:00,1187.3000,1187.7000,1187.0000,1187.1000,110
2010-05-24,16:45:00,1187.0000,1187.2000,1185.2000,1185.8000,368
2010-05-24,16:50:00,1185.9000,1186.5000,1184.7000,1185.1000,600
2010-05-24,16:55:00,1185.1000,1186.2000,1185.0000,1185.6000,222
2010-05-24,17:00:00,1185.5000,1186.2000,1185.5000,1186.2000,189
2010-05-24,17:05:00,1186.1000,1186.1000,1184.8000,1185.6000,185
2010-05-24,17:10:00,1185.7000,1185.8000,1185.2000,1185.8000,86
2010-05-24,17:15:00,1185.7000,1186.0000,1185.2000,1185.4000,168
2010-05-24,17:20:00,1185.4000,1186.0000,1185.2000,1185.3000,234
2010-05-24,17:25:00,1185.4000,1185.5000,1184.2000,1184.4000,228
2010-05-24,17:30:00,1184.4000,1184.5000,1183.3000,1183.5000,599
2010-05-24,17:35:00,1183.6000,1184.5000,1183.3000,1184.1000,271
2010-05-24,17:40:00,1184.1000,1184.2000,1183.7000,1183.8000,213
2010-05-24,17:45:00,1183.8000,1184.5000,1183.7000,1184.3000,182
2010-05-24,17:50:00,1184.3000,1185.5000,1184.3000,1185.5000,266
2010-05-24,17:55:00,1185.5000,1185.7000,1184.9000,1185.4000,148
2010-05-24,18:00:00,1185.3000,1186.1000,1184.2000,1184.7000,267
2010-05-24,18:05:00,1184.4000,1185.2000,1184.2000,1185.2000,151
2010-05-24,18:10:00,1185.2000,1185.7000,1185.0000,1185.7000,57
2010-05-24,18:15:00,1185.7000,1185.8000,1185.3000,1185.5000,135
2010-05-24,18:20:00,1185.5000,1185.6000,1185.0000,1185.3000,88
2010-05-24,18:25:00,1185.1000,1185.8000,1185.0000,1185.2000,173
2010-05-24,18:30:00,1185.2000,1185.3000,1184.4000,1184.7000,210
2010-05-24,18:35:00,1184.8000,1185.3000,1184.7000,1184.7000,64
2010-05-24,18:40:00,1184.7000,1185.1000,1184.7000,1184.8000,105
2010-05-24,18:45:00,1184.9000,1185.3000,1184.8000,1185.1000,108
2010-05-24,18:50:00,1185.0000,1185.2000,1184.7000,1185.0000,163
2010-05-24,18:55:00,1185.1000,1185.3000,1184.9000,1185.2000,124
2010-05-24,19:00:00,1185.1000,1185.4000,1184.9000,1185.0000,352
2010-05-24,19:05:00,1185.0000,1185.0000,1183.3000,1183.4000,472
2010-05-24,19:10:00,1183.4000,1183.8000,1183.2000,1183.4000,210
2010-05-24,19:15:00,1183.4000,1183.6000,1182.0000,1182.2000,390
2010-05-24,19:20:00,1182.2000,1184.3000,1182.2000,1184.1000,343
2010-05-24,19:25:00,1184.2000,1184.4000,1183.5000,1183.9000,257
2010-05-24,19:30:00,1183.9000,1183.9000,1183.0000,1183.2000,121
2010-05-24,19:35:00,1183.0000,1183.4000,1182.9000,1183.2000,115
2010-05-24,19:40:00,1183.1000,1183.3000,1182.6000,1182.7000,178
2010-05-24,19:45:00,1182.9000,1184.2000,1182.0000,1183.8000,524
2010-05-24,19:50:00,1184.0000,1184.2000,1183.5000,1183.7000,232
2010-05-24,19:55:00,1183.7000,1184.4000,1183.5000,1184.3000,150
2010-05-24,20:00:00,1184.3000,1184.9000,1183.9000,1184.7000,173
2010-05-24,20:05:00,1184.8000,1184.9000,1184.2000,1184.8000,160
2010-05-24,20:10:00,1184.8000,1185.0000,1184.6000,1184.8000,181
2010-05-24,20:15:00,1184.8000,1185.0000,1183.5000,1184.7000,461
2010-05-24,20:20:00,1184.3000,1184.5000,1182.5000,1184.0000,723
2010-05-24,20:25:00,1183.8000,1184.5000,1183.7000,1184.0000,265
2010-05-24,20:30:00,1183.9000,1185.0000,1183.7000,1185.0000,443
2010-05-24,20:35:00,1184.9000,1187.2000,1184.6000,1186.6000,1123
2010-05-24,20:40:00,1186.8000,1188.0000,1186.1000,1187.8000,1027
2010-05-24,20:45:00,1187.7000,1190.0000,1187.7000,1189.4000,2794
2010-05-24,20:50:00,1189.2000,1189.4000,1187.4000,1188.0000,720
2010-05-24,20:55:00,1187.8000,1188.0000,1186.6000,1187.5000,543
2010-05-24,21:00:00,1187.4000,1188.5000,1187.2000,1188.0000,331
2010-05-24,21:05:00,1188.0000,1188.4000,1187.4000,1187.6000,422
2010-05-24,21:10:00,1187.6000,1188.0000,1187.2000,1187.8000,275
2010-05-24,21:15:00,1187.7000,1188.0000,1186.8000,1188.0000,410
2010-05-24,21:20:00,1187.8000,1188.0000,1187.7000,1187.8000,273
2010-05-24,21:25:00,1187.8000,1189.0000,1187.1000,1188.8000,585
2010-05-24,21:30:00,1188.9000,1189.1000,1188.5000,1188.6000,668
2010-05-24,21:35:00,1188.6000,1188.8000,1187.8000,1188.3000,710
2010-05-24,21:40:00,1188.2000,1188.5000,1186.5000,1186.7000,884
2010-05-24,21:45:00,1186.8000,1188.3000,1185.8000,1186.8000,960
2010-05-24,21:50:00,1186.9000,1188.0000,1185.7000,1187.5000,697
2010-05-24,21:55:00,1187.6000,1188.3000,1187.1000,1187.3000,523
2010-05-24,22:00:00,1187.4000,1188.0000,1187.1000,1187.1000,858
2010-05-24,22:05:00,1187.1000,1187.9000,1187.0000,1187.5000,607
2010-05-24,22:10:00,1187.6000,1187.6000,1186.5000,1186.9000,562
2010-05-24,22:15:00,1186.9000,1187.2000,1186.6000,1186.8000,328
2010-05-24,22:20:00,1186.9000,1187.2000,1186.2000,1187.1000,616
2010-05-24,22:25:00,1187.2000,1188.1000,1187.0000,1187.9000,661
2010-05-24,22:30:00,1187.9000,1188.3000,1187.6000,1188.1000,767
2010-05-24,22:35:00,1188.1000,1188.7000,1187.7000,1188.2000,685
2010-05-24,22:40:00,1188.1000,1188.5000,1187.6000,1188.3000,603
2010-05-24,22:45:00,1188.2000,1188.2000,1186.9000,1187.7000,608
2010-05-24,22:50:00,1187.8000,1188.1000,1187.4000,1187.7000,256
2010-05-24,22:55:00,1187.6000,1188.1000,1187.3000,1188.0000,356
2010-05-24,23:00:00,1187.9000,1188.6000,1187.2000,1188.3000,369
2010-05-24,23:05:00,1188.5000,1192.3000,1188.2000,1191.6000,2699
2010-05-24,23:10:00,1191.5000,1193.9000,1191.4000,1192.0000,2753
2010-05-24,23:15:00,1192.0000,1193.6000,1191.6000,1192.0000,1531
2010-05-24,23:20:00,1192.0000,1192.5000,1191.0000,1191.0000,551
2010-05-24,23:25:00,1191.1000,1191.9000,1191.0000,1191.8000,572
2010-05-24,23:30:00,1191.9000,1192.0000,1191.0000,1191.7000,493
2010-05-24,23:35:00,1191.7000,1192.5000,1191.3000,1192.4000,483
2010-05-24,23:40:00,1192.4000,1192.8000,1192.0000,1192.3000,549
2010-05-24,23:45:00,1192.2000,1193.0000,1191.5000,1192.8000,870
2010-05-24,23:50:00,1192.9000,1193.9000,1192.6000,1193.0000,830
2010-05-24,23:55:00,1193.1000,1193.2000,1192.3000,1192.6000,551
2010-05-25,00:00:00,1192.8000,1193.0000,1191.3000,1192.6000,537
2010-05-25,00:05:00,1192.5000,1194.3000,1192.3000,1193.7000,845
2010-05-25,00:10:00,1193.8000,1194.3000,1192.7000,1193.7000,698
2010-05-25,00:15:00,1193.8000,1194.0000,1192.8000,1193.2000,608
2010-05-25,00:20:00,1193.2000,1193.7000,1193.0000,1193.7000,277
2010-05-25,00:25:00,1193.6000,1193.6000,1192.7000,1192.9000,478
2010-05-25,00:30:00,1192.9000,1194.5000,1192.7000,1193.8000,599
2010-05-25,00:35:00,1193.8000,1193.8000,1192.3000,1193.2000,589
2010-05-25,00:40:00,1192.9000,1193.2000,1192.0000,1192.9000,330
2010-05-25,00:45:00,1192.9000,1194.2000,1192.3000,1193.8000,625
2010-05-25,00:50:00,1193.8000,1194.2000,1192.9000,1193.3000,610
2010-05-25,00:55:00,1193.2000,1194.7000,1193.2000,1194.7000,586
2010-05-25,01:00:00,1194.8000,1195.4000,1194.1000,1194.5000,1413
2010-05-25,01:05:00,1194.7000,1195.0000,1194.1000,1194.8000,285
2010-05-25,01:10:00,1194.8000,1195.9000,1194.6000,1195.5000,1180
2010-05-25,01:15:00,1195.6000,1195.6000,1194.1000,1194.7000,486
2010-05-25,01:20:00,1194.6000,1194.6000,1193.5000,1194.1000,533
2010-05-25,01:25:00,1194.1000,1194.9000,1193.7000,1193.8000,791
2010-05-25,01:30:00,1194.1000,1194.2000,1193.3000,1193.7000,474
2010-05-25,01:35:00,1193.7000,1193.7000,1193.1000,1193.4000,345
2010-05-25,01:40:00,1193.4000,1194.0000,1193.1000,1193.2000,126
2010-05-25,01:45:00,1193.3000,1194.1000,1192.6000,1193.9000,284
2010-05-25,01:50:00,1194.1000,1194.8000,1193.6000,1194.3000,441
2010-05-25,01:55:00,1194.4000,1196.2000,1194.1000,1195.7000,899
2010-05-25,02:00:00,1195.6000,1195.9000,1194.7000,1195.7000,246
2010-05-25,02:05:00,1195.7000,1196.0000,1194.8000,1194.8000,289
2010-05-25,02:10:00,1194.8000,1195.4000,1194.1000,1194.4000,163
2010-05-25,02:15:00,1194.4000,1195.2000,1194.1000,1194.5000,141
2010-05-25,02:20:00,1194.5000,1195.4000,1194.5000,1195.1000,146
2010-05-25,02:25:00,1195.1000,1195.5000,1194.7000,1195.4000,157
2010-05-25,02:30:00,1195.4000,1196.0000,1195.3000,1195.6000,260
2010-05-25,02:35:00,1195.8000,1197.0000,1195.8000,1196.9000,727
2010-05-25,02:40:00,1196.8000,1196.8000,1196.0000,1196.5000,269
2010-05-25,02:45:00,1196.3000,1197.3000,1196.3000,1197.0000,355
2010-05-25,02:50:00,1197.0000,1197.0000,1196.0000,1196.6000,371
2010-05-25,02:55:00,1196.5000,1196.5000,1195.4000,1195.6000,257
2010-05-25,03:00:00,1195.4000,1196.1000,1195.2000,1195.4000,254
2010-05-25,03:05:00,1195.4000,1196.2000,1195.4000,1196.1000,256
2010-05-25,03:10:00,1196.1000,1196.1000,1195.7000,1195.9000,108
2010-05-25,03:15:00,1196.0000,1196.3000,1195.8000,1196.2000,108
2010-05-25,03:20:00,1196.1000,1196.1000,1195.6000,1195.7000,233
2010-05-25,03:25:00,1195.7000,1195.9000,1195.6000,1195.7000,78
2010-05-25,03:30:00,1195.7000,1195.7000,1195.0000,1195.3000,250
2010-05-25,03:35:00,1195.3000,1195.4000,1194.9000,1195.2000,235
2010-05-25,03:40:00,1195.3000,1195.3000,1195.0000,1195.2000,83
2010-05-25,03:45:00,1195.2000,1195.6000,1194.9000,1195.6000,355
2010-05-25,03:50:00,1195.6000,1195.8000,1195.1000,1195.1000,156
2010-05-25,03:55:00,1195.2000,1195.2000,1193.0000,1193.7000,584
2010-05-25,04:00:00,1193.7000,1193.7000,1192.7000,1193.5000,253
2010-05-25,04:05:00,1193.5000,1193.8000,1193.3000,1193.3000,56
2010-05-25,04:10:00,1193.2000,1193.4000,1193.0000,1193.1000,37
2010-05-25,04:15:00,1193.2000,1193.3000,1192.7000,1192.7000,56
2010-05-25,04:20:00,1192.7000,1192.7000,1191.8000,1192.6000,159
2010-05-25,04:25:00,1192.5000,1192.7000,1192.1000,1192.1000,61
2010-05-25,04:30:00,1192.0000,1192.3000,1191.5000,1191.7000,107
2010-05-25,04:35:00,1191.9000,1192.3000,1191.3000,1192.2000,200
2010-05-25,04:40:00,1192.1000,1192.3000,1191.6000,1191.9000,36
2010-05-25,04:45:00,1192.1000,1192.2000,1191.6000,1191.9000,54
2010-05-25,04:50:00,1191.9000,1192.1000,1191.6000,1191.8000,50
2010-05-25,04:55:00,1191.8000,1192.2000,1191.2000,1191.6000,90
2010-05-25,05:00:00,1191.6000,1192.0000,1191.3000,1192.0000,54
2010-05-25,05:05:00,1191.8000,1191.9000,1191.3000,1191.7000,42
2010-05-25,05:10:00,1191.5000,1192.4000,1191.3000,1192.4000,64
2010-05-25,06:00:00,1192.4000,1193.0000,1191.4000,1191.5000,67
2010-05-25,06:05:00,1191.9000,1192.8000,1191.5000,1192.6000,49
2010-05-25,06:10:00,1192.5000,1192.6000,1192.3000,1192.6000,18
2010-05-25,06:15:00,1192.6000,1193.1000,1192.6000,1192.8000,33
2010-05-25,06:20:00,1192.7000,1192.7000,1191.1000,1191.5000,84
2010-05-25,06:25:00,1191.7000,1191.8000,1191.1000,1191.5000,44
2010-05-25,06:30:00,1191.5000,1191.7000,1191.2000,1191.7000,10
2010-05-25,06:35:00,1191.5000,1191.5000,1191.5000,1191.5000,5
2010-05-25,06:40:00,1191.8000,1191.8000,1191.5000,1191.7000,11
2010-05-25,06:45:00,1191.7000,1191.7000,1191.2000,1191.2000,34
2010-05-25,06:50:00,1191.2000,1191.2000,1190.7000,1191.0000,132
2010-05-25,06:55:00,1191.0000,1191.4000,1191.0000,1191.3000,62
2010-05-25,07:00:00,1191.2000,1191.5000,1191.1000,1191.5000,16
2010-05-25,07:05:00,1191.6000,1192.0000,1191.5000,1192.0000,22
2010-05-25,07:10:00,1192.0000,1192.1000,1191.9000,1191.9000,11
2010-05-25,07:15:00,1191.9000,1192.1000,1191.5000,1191.6000,42
2010-05-25,07:20:00,1191.5000,1192.5000,1191.4000,1192.3000,45
2010-05-25,07:25:00,1192.2000,1192.2000,1191.2000,1191.2000,30
2010-05-25,07:30:00,1191.4000,1191.8000,1191.3000,1191.8000,35
2010-05-25,07:35:00,1191.7000,1192.0000,1191.5000,1191.5000,19
2010-05-25,07:40:00,1191.5000,1191.9000,1191.5000,1191.6000,5
2010-05-25,07:45:00,1191.8000,1192.1000,1191.7000,1192.1000,21
2010-05-25,07:50:00,1192.2000,1193.0000,1192.2000,1193.0000,46
2010-05-25,07:55:00,1192.8000,1193.4000,1192.6000,1193.4000,149
2010-05-25,08:00:00,1193.0000,1193.8000,1193.0000,1193.7000,106
2010-05-25,08:05:00,1193.7000,1193.9000,1193.2000,1193.2000,103
2010-05-25,08:10:00,1193.0000,1193.4000,1192.6000,1192.6000,121
2010-05-25,08:15:00,1192.6000,1192.8000,1190.7000,1190.7000,219
2010-05-25,08:20:00,1190.8000,1191.2000,1190.4000,1190.9000,189
2010-05-25,08:25:00,1190.9000,1191.1000,1190.2000,1191.1000,152
2010-05-25,08:30:00,1191.2000,1191.2000,1190.7000,1190.8000,154
2010-05-25,08:35:00,1190.9000,1191.3000,1190.9000,1191.3000,71
2010-05-25,08:40:00,1191.4000,1191.8000,1191.2000,1191.3000,90
2010-05-25,08:45:00,1191.3000,1192.0000,1190.7000,1190.8000,256
2010-05-25,08:50:00,1190.7000,1190.9000,1188.7000,1189.0000,459
2010-05-25,08:55:00,1188.9000,1189.0000,1186.3000,1187.1000,1067
2010-05-25,09:00:00,1187.0000,1187.3000,1186.2000,1186.7000,486
2010-05-25,09:05:00,1186.8000,1186.9000,1185.2000,1186.4000,870
2010-05-25,09:10:00,1186.5000,1187.0000,1186.1000,1186.9000,215
2010-05-25,09:15:00,1186.8000,1187.6000,1186.6000,1187.5000,349
2010-05-25,09:20:00,1187.5000,1189.3000,1187.3000,1189.2000,289
2010-05-25,09:25:00,1189.2000,1189.3000,1188.3000,1188.6000,163
2010-05-25,09:30:00,1188.6000,1189.0000,1188.3000,1188.4000,107
2010-05-25,09:35:00,1188.3000,1190.3000,1188.2000,1189.8000,255
2010-05-25,09:40:00,1189.8000,1189.9000,1188.9000,1189.5000,99
2010-05-25,09:45:00,1189.5000,1189.5000,1188.5000,1189.1000,103
2010-05-25,09:50:00,1189.2000,1190.5000,1189.2000,1190.1000,150
2010-05-25,09:55:00,1190.1000,1190.3000,1190.0000,1190.1000,65
2010-05-25,10:00:00,1190.1000,1190.1000,1189.6000,1189.9000,77
2010-05-25,10:05:00,1189.9000,1190.0000,1189.4000,1189.7000,158
2010-05-25,10:10:00,1189.7000,1190.0000,1189.2000,1189.4000,188
2010-05-25,10:15:00,1189.6000,1189.8000,1189.5000,1189.6000,64
2010-05-25,10:20:00,1189.6000,1190.4000,1189.6000,1190.4000,93
2010-05-25,10:25:00,1190.3000,1190.8000,1189.9000,1190.8000,74
2010-05-25,10:30:00,1190.5000,1190.7000,1190.2000,1190.3000,50
2010-05-25,10:35:00,1190.5000,1190.5000,1190.0000,1190.1000,51
2010-05-25,10:40:00,1190.1000,1190.7000,1190.0000,1190.7000,79
2010-05-25,10:45:00,1190.8000,1190.9000,1190.6000,1190.7000,37
2010-05-25,10:50:00,1190.8000,1190.9000,1190.3000,1190.6000,58
2010-05-25,10:55:00,1190.7000,1192.7000,1190.7000,1192.3000,195
2010-05-25,11:00:00,1192.3000,1192.5000,1191.7000,1191.8000,125
2010-05-25,11:05:00,1191.9000,1192.7000,1191.8000,1192.5000,59
2010-05-25,11:10:00,1192.6000,1193.0000,1192.4000,1192.9000,134
2010-05-25,11:15:00,1192.9000,1193.5000,1192.9000,1193.4000,126
2010-05-25,11:20:00,1193.5000,1193.9000,1193.0000,1193.2000,101
2010-05-25,11:25:00,1193.1000,1193.8000,1193.0000,1193.1000,102
2010-05-25,11:30:00,1193.2000,1193.2000,1191.8000,1192.2000,189
2010-05-25,11:35:00,1192.1000,1193.4000,1192.0000,1192.5000,176
2010-05-25,11:40:00,1192.3000,1192.7000,1192.1000,1192.5000,56
2010-05-25,11:45:00,1192.6000,1193.3000,1192.6000,1193.3000,29
2010-05-25,11:50:00,1193.2000,1195.0000,1193.2000,1194.9000,367
2010-05-25,11:55:00,1194.9000,1195.8000,1194.0000,1195.3000,354
2010-05-25,12:00:00,1194.9000,1195.5000,1194.4000,1194.5000,156
2010-05-25,12:05:00,1194.3000,1195.1000,1194.3000,1195.0000,119
2010-05-25,12:10:00,1195.1000,1195.1000,1194.6000,1194.6000,59
2010-05-25,12:15:00,1194.5000,1194.5000,1193.9000,1194.2000,62
2010-05-25,12:20:00,1194.3000,1194.3000,1193.3000,1193.7000,115
2010-05-25,12:25:00,1193.6000,1193.7000,1192.5000,1192.9000,112
2010-05-25,12:30:00,1193.1000,1193.3000,1191.5000,1191.8000,616
2010-05-25,12:35:00,1191.7000,1192.4000,1191.7000,1192.2000,179
2010-05-25,12:40:00,1192.2000,1192.7000,1192.1000,1192.7000,137
2010-05-25,12:45:00,1192.7000,1192.8000,1192.3000,1192.3000,133
2010-05-25,12:50:00,1192.3000,1192.3000,1192.0000,1192.0000,184
2010-05-25,12:55:00,1192.0000,1192.4000,1191.8000,1192.2000,127
2010-05-25,13:00:00,1192.3000,1192.3000,1191.8000,1192.0000,64
2010-05-25,13:05:00,1192.0000,1192.7000,1192.0000,1192.2000,96
2010-05-25,13:10:00,1192.2000,1192.2000,1191.5000,1191.6000,155
2010-05-25,13:15:00,1191.7000,1191.9000,1191.1000,1191.5000,164
2010-05-25,13:20:00,1191.5000,1191.6000,1190.5000,1190.7000,235
2010-05-25,13:25:00,1190.7000,1190.9000,1190.6000,1190.9000,85
2010-05-25,13:30:00,1190.9000,1191.2000,1190.2000,1191.0000,257
2010-05-25,13:35:00,1191.0000,1192.9000,1190.9000,1192.2000,224
2010-05-25,13:40:00,1192.3000,1192.9000,1192.1000,1192.3000,212
2010-05-25,13:45:00,1192.3000,1192.3000,1191.6000,1191.9000,100
2010-05-25,13:50:00,1191.9000,1192.2000,1190.4000,1190.6000,171
2010-05-25,13:55:00,1190.6000,1191.7000,1190.5000,1191.5000,152
2010-05-25,14:00:00,1191.4000,1192.1000,1191.1000,1192.1000,202
2010-05-25,14:05:00,1192.3000,1192.7000,1191.8000,1191.8000,93
2010-05-25,14:10:00,1191.8000,1192.8000,1191.8000,1192.0000,138
2010-05-25,14:15:00,1191.9000,1192.2000,1191.2000,1191.5000,126
2010-05-25,14:20:00,1191.6000,1191.8000,1190.6000,1190.6000,384
2010-05-25,14:25:00,1190.6000,1190.8000,1187.1000,1187.4000,1087
2010-05-25,14:30:00,1187.4000,1189.0000,1186.6000,1187.2000,490
2010-05-25,14:35:00,1187.0000,1188.7000,1186.7000,1187.6000,355
2010-05-25,14:40:00,1187.6000,1188.4000,1187.4000,1188.4000,113
2010-05-25,14:45:00,1188.3000,1188.6000,1188.1000,1188.3000,138
2010-05-25,14:50:00,1188.4000,1188.9000,1187.3000,1187.5000,244
2010-05-25,14:55:00,1187.4000,1187.8000,1187.3000,1187.6000,210
2010-05-25,15:00:00,1187.5000,1189.1000,1187.3000,1188.0000,351
2010-05-25,15:05:00,1188.0000,1188.2000,1187.2000,1187.3000,228
2010-05-25,15:10:00,1187.3000,1187.4000,1186.2000,1186.4000,349
2010-05-25,15:15:00,1186.4000,1188.1000,1186.4000,1187.6000,366
2010-05-25,15:20:00,1187.5000,1187.7000,1186.8000,1187.5000,301
2010-05-25,15:25:00,1187.4000,1188.0000,1186.8000,1187.5000,286
2010-05-25,15:30:00,1187.5000,1187.6000,1186.8000,1186.9000,182
2010-05-25,15:35:00,1186.9000,1187.5000,1186.7000,1187.4000,198
2010-05-25,15:40:00,1187.4000,1188.2000,1187.0000,1187.2000,405
2010-05-25,15:45:00,1187.4000,1188.1000,1187.1000,1187.3000,278
2010-05-25,15:50:00,1187.4000,1188.3000,1187.3000,1188.0000,410
2010-05-25,15:55:00,1188.1000,1189.7000,1188.0000,1189.5000,638
2010-05-25,16:00:00,1189.5000,1193.2000,1189.4000,1192.6000,1080
2010-05-25,16:05:00,1192.6000,1192.8000,1190.8000,1191.2000,764
2010-05-25,16:10:00,1191.3000,1192.6000,1190.7000,1190.8000,591
2010-05-25,16:15:00,1190.8000,1191.0000,1189.1000,1189.4000,606
2010-05-25,16:20:00,1189.2000,1190.4000,1188.7000,1190.0000,261
2010-05-25,16:25:00,1189.9000,1189.9000,1188.7000,1189.0000,388
2010-05-25,16:30:00,1189.3000,1189.4000,1187.5000,1188.1000,536
2010-05-25,16:35:00,1188.1000,1188.1000,1186.4000,1187.4000,734
2010-05-25,16:40:00,1187.5000,1188.0000,1186.6000,1187.0000,284
2010-05-25,16:45:00,1186.9000,1187.5000,1186.8000,1186.9000,169
2010-05-25,16:50:00,1186.9000,1187.1000,1186.5000,1187.1000,529
2010-05-25,16:55:00,1187.2000,1188.6000,1187.1000,1188.3000,467
2010-05-25,17:00:00,1188.3000,1189.6000,1188.2000,1189.5000,468
2010-05-25,17:05:00,1189.5000,1191.5000,1189.4000,1190.7000,502
2010-05-25,17:10:00,1190.7000,1191.1000,1190.4000,1190.8000,272
2010-05-25,17:15:00,1190.7000,1192.4000,1190.3000,1192.2000,268
2010-05-25,17:20:00,1192.2000,1192.4000,1191.2000,1191.7000,280
2010-05-25,17:25:00,1191.7000,1191.7000,1189.9000,1191.3000,175
2010-05-25,17:30:00,1191.0000,1191.0000,1189.2000,1189.5000,410
2010-05-25,17:35:00,1189.6000,1189.9000,1189.4000,1189.9000,295
2010-05-25,17:40:00,1189.7000,1190.3000,1189.7000,1190.0000,93
2010-05-25,17:45:00,1190.1000,1191.0000,1190.0000,1190.3000,201
2010-05-25,17:50:00,1190.3000,1191.0000,1189.8000,1190.4000,157
2010-05-25,17:55:00,1190.1000,1190.3000,1189.2000,1189.3000,160
2010-05-25,18:00:00,1189.2000,1189.4000,1186.7000,1187.0000,522
2010-05-25,18:05:00,1187.0000,1187.0000,1186.5000,1186.5000,471
2010-05-25,18:10:00,1186.8000,1187.1000,1186.5000,1187.1000,230
2010-05-25,18:15:00,1187.2000,1188.0000,1186.9000,1187.8000,125
2010-05-25,18:20:00,1187.9000,1188.0000,1187.5000,1187.8000,107
2010-05-25,18:25:00,1187.8000,1189.4000,1187.7000,1187.8000,241
2010-05-25,18:30:00,1188.1000,1189.9000,1188.1000,1188.5000,297
2010-05-25,18:35:00,1188.5000,1188.5000,1187.7000,1188.1000,193
2010-05-25,18:40:00,1188.0000,1189.0000,1187.8000,1188.6000,319
2010-05-25,18:45:00,1188.6000,1189.0000,1188.3000,1188.7000,177
2010-05-25,18:50:00,1188.8000,1189.2000,1188.7000,1189.0000,191
2010-05-25,18:55:00,1189.1000,1189.3000,1188.8000,1189.3000,185
2010-05-25,19:00:00,1189.2000,1189.5000,1188.8000,1189.3000,197
2010-05-25,19:05:00,1189.3000,1190.1000,1189.3000,1189.9000,186
2010-05-25,19:10:00,1189.9000,1190.9000,1189.6000,1190.6000,310
2010-05-25,19:15:00,1190.5000,1191.7000,1190.4000,1190.8000,625
2010-05-25,19:20:00,1190.8000,1193.8000,1190.8000,1193.5000,1021
2010-05-25,19:25:00,1193.5000,1194.3000,1192.7000,1194.2000,796
2010-05-25,19:30:00,1194.1000,1194.4000,1192.4000,1193.5000,575
2010-05-25,19:35:00,1193.3000,1193.5000,1192.0000,1192.1000,339
2010-05-25,19:40:00,1192.3000,1192.8000,1192.1000,1192.6000,238
2010-05-25,19:45:00,1192.7000,1193.0000,1192.4000,1192.9000,359
2010-05-25,19:50:00,1193.0000,1195.3000,1193.0000,1194.3000,696
2010-05-25,19:55:00,1194.3000,1195.2000,1193.2000,1194.0000,539
2010-05-25,20:00:00,1193.9000,1197.3000,1193.5000,1196.7000,1409
2010-05-25,20:05:00,1196.7000,1196.9000,1195.0000,1195.0000,1187
2010-05-25,20:10:00,1195.0000,1196.0000,1194.5000,1195.7000,344
2010-05-25,20:15:00,1195.5000,1195.5000,1193.6000,1194.1000,626
2010-05-25,20:20:00,1194.0000,1194.4000,1191.0000,1192.2000,1951
2010-05-25,20:25:00,1192.1000,1192.8000,1191.5000,1192.0000,599
2010-05-25,20:30:00,1192.1000,1192.1000,1190.7000,1191.5000,757
2010-05-25,20:35:00,1191.6000,1191.9000,1189.5000,1190.5000,1005
2010-05-25,20:40:00,1190.6000,1192.0000,1190.2000,1190.8000,678
2010-05-25,20:45:00,1190.8000,1192.3000,1190.4000,1192.1000,652
2010-05-25,20:50:00,1192.1000,1193.5000,1192.0000,1192.4000,769
2010-05-25,20:55:00,1192.4000,1194.7000,1191.5000,1194.5000,900
2010-05-25,21:00:00,1194.3000,1195.2000,1193.7000,1194.3000,1166
2010-05-25,21:05:00,1194.3000,1195.0000,1193.7000,1194.0000,712
2010-05-25,21:10:00,1194.0000,1196.1000,1193.8000,1196.0000,1227
2010-05-25,21:15:00,1196.0000,1196.3000,1194.7000,1195.0000,1413
2010-05-25,21:20:00,1195.0000,1195.1000,1192.8000,1193.5000,918
2010-05-25,21:25:00,1193.5000,1197.7000,1192.7000,1197.2000,1751
2010-05-25,21:30:00,1197.1000,1197.4000,1195.2000,1196.3000,1599
2010-05-25,21:35:00,1196.3000,1197.1000,1195.2000,1196.1000,1048
2010-05-25,21:40:00,1196.1000,1196.3000,1193.6000,1194.5000,1265
2010-05-25,21:45:00,1194.6000,1196.0000,1193.8000,1195.6000,1900
2010-05-25,21:50:00,1195.4000,1195.7000,1193.8000,1194.3000,970
2010-05-25,21:55:00,1194.3000,1198.0000,1194.3000,1197.8000,2158
2010-05-25,22:00:00,1197.8000,1199.0000,1197.6000,1198.5000,2599
2010-05-25,22:05:00,1198.5000,1199.7000,1198.0000,1198.8000,1987
2010-05-25,22:10:00,1198.5000,1198.6000,1197.7000,1198.4000,1528
2010-05-25,22:15:00,1198.2000,1199.0000,1196.3000,1198.1000,1736
2010-05-25,22:20:00,1198.1000,1200.1000,1196.8000,1199.5000,2179
2010-05-25,22:25:00,1199.3000,1200.4000,1198.7000,1199.5000,1747
2010-05-25,22:30:00,1199.6000,1200.4000,1198.9000,1200.1000,1337
2010-05-25,22:35:00,1200.1000,1200.3000,1198.0000,1198.1000,1106
2010-05-25,22:40:00,1198.2000,1199.2000,1197.8000,1198.5000,1357
2010-05-25,22:45:00,1198.5000,1198.7000,1197.9000,1198.1000,713
2010-05-25,22:50:00,1198.1000,1198.5000,1197.6000,1198.3000,755
2010-05-25,22:55:00,1198.2000,1199.5000,1198.1000,1198.8000,1318
2010-05-25,23:00:00,1198.9000,1199.3000,1198.3000,1198.4000,493
2010-05-25,23:05:00,1198.4000,1199.0000,1198.1000,1198.3000,894
2010-05-25,23:10:00,1198.4000,1199.5000,1198.1000,1199.4000,795
2010-05-25,23:15:00,1199.4000,1199.5000,1197.7000,1198.1000,972
2010-05-25,23:20:00,1198.2000,1198.2000,1196.2000,1196.9000,1029
2010-05-25,23:25:00,1196.9000,1197.6000,1196.4000,1197.2000,380
2010-05-25,23:30:00,1197.1000,1198.4000,1196.7000,1197.4000,731
2010-05-25,23:35:00,1197.4000,1198.1000,1196.8000,1198.0000,334
2010-05-25,23:40:00,1197.9000,1198.4000,1197.4000,1198.1000,312
2010-05-25,23:45:00,1198.1000,1198.1000,1197.6000,1197.9000,139
2010-05-25,23:50:00,1198.0000,1198.9000,1197.6000,1197.8000,618
2010-05-25,23:55:00,1197.7000,1198.1000,1196.3000,1196.3000,965
2010-05-26,00:00:00,1196.4000,1198.1000,1196.3000,1197.4000,581
2010-05-26,00:05:00,1197.4000,1197.8000,1195.5000,1195.7000,693
2010-05-26,00:10:00,1195.6000,1196.3000,1195.5000,1195.5000,440
2010-05-26,00:15:00,1195.5000,1196.1000,1195.5000,1195.9000,326
2010-05-26,00:20:00,1195.8000,1197.6000,1195.8000,1197.6000,491
2010-05-26,00:25:00,1197.6000,1199.0000,1197.6000,1198.5000,662
2010-05-26,00:30:00,1198.6000,1199.6000,1198.4000,1199.6000,800
2010-05-26,00:35:00,1199.6000,1199.8000,1198.7000,1199.6000,461
2010-05-26,00:40:00,1199.5000,1199.5000,1197.6000,1197.6000,637
2010-05-26,00:45:00,1197.7000,1198.5000,1197.4000,1197.6000,446
2010-05-26,00:50:00,1197.7000,1198.7000,1197.4000,1198.3000,298
2010-05-26,00:55:00,1198.3000,1198.3000,1197.1000,1197.2000,432
2010-05-26,01:00:00,1197.3000,1197.9000,1197.1000,1197.5000,305
2010-05-26,01:05:00,1197.5000,1197.6000,1196.6000,1197.1000,361
2010-05-26,01:10:00,1197.0000,1197.5000,1196.3000,1196.7000,556
2010-05-26,01:15:00,1196.7000,1197.2000,1196.2000,1197.1000,335
2010-05-26,01:20:00,1197.0000,1198.7000,1197.0000,1198.6000,589
2010-05-26,01:25:00,1198.6000,1199.0000,1197.7000,1197.7000,881
2010-05-26,01:30:00,1197.6000,1198.0000,1197.3000,1197.8000,377
2010-05-26,01:35:00,1197.8000,1198.3000,1197.6000,1198.1000,171
2010-05-26,01:40:00,1198.2000,1198.3000,1197.5000,1197.9000,213
2010-05-26,01:45:00,1197.8000,1198.0000,1197.2000,1197.2000,160
2010-05-26,01:50:00,1197.3000,1197.4000,1197.0000,1197.2000,239
2010-05-26,01:55:00,1197.2000,1197.3000,1197.0000,1197.0000,295
2010-05-26,02:00:00,1197.1000,1197.1000,1195.1000,1195.5000,498
2010-05-26,02:05:00,1195.7000,1196.0000,1195.1000,1195.5000,346
2010-05-26,02:10:00,1195.7000,1196.7000,1195.7000,1196.6000,218
2010-05-26,02:15:00,1196.6000,1197.0000,1195.7000,1195.9000,167
2010-05-26,02:20:00,1196.0000,1198.2000,1195.8000,1198.1000,429
2010-05-26,02:25:00,1198.0000,1198.3000,1197.4000,1198.3000,432
2010-05-26,02:30:00,1198.3000,1200.1000,1198.2000,1199.4000,1163
2010-05-26,02:35:00,1199.4000,1199.9000,1198.8000,1199.9000,747
2010-05-26,02:40:00,1199.7000,1200.6000,1199.6000,1200.4000,827
2010-05-26,02:45:00,1200.3000,1200.7000,1199.1000,1199.2000,640
2010-05-26,02:50:00,1199.3000,1199.9000,1199.2000,1199.5000,296
2010-05-26,02:55:00,1199.5000,1199.5000,1198.5000,1199.0000,324
2010-05-26,03:00:00,1198.8000,1199.1000,1197.6000,1197.6000,272
2010-05-26,03:05:00,1197.8000,1198.5000,1196.6000,1197.3000,528
2010-05-26,03:10:00,1197.2000,1198.2000,1197.2000,1197.9000,146
2010-05-26,03:15:00,1198.0000,1198.5000,1196.8000,1196.9000,143
2010-05-26,03:20:00,1197.4000,1197.5000,1196.7000,1197.3000,138
2010-05-26,03:25:00,1197.4000,1197.8000,1197.3000,1197.7000,107
2010-05-26,03:30:00,1197.5000,1197.5000,1196.8000,1197.0000,172
2010-05-26,03:35:00,1197.0000,1198.2000,1196.8000,1197.8000,232
2010-05-26,03:40:00,1197.7000,1198.2000,1197.3000,1198.1000,194
2010-05-26,03:45:00,1198.1000,1199.4000,1198.1000,1199.4000,240
2010-05-26,03:50:00,1199.4000,1199.6000,1198.6000,1198.6000,324
2010-05-26,03:55:00,1198.5000,1199.2000,1198.3000,1199.0000,237
2010-05-26,04:00:00,1199.0000,1199.3000,1198.1000,1199.1000,178
2010-05-26,04:05:00,1199.0000,1199.7000,1198.6000,1199.3000,204
2010-05-26,04:10:00,1199.3000,1199.8000,1198.9000,1199.7000,111
2010-05-26,04:15:00,1199.7000,1200.4000,1199.7000,1200.2000,185
2010-05-26,04:20:00,1200.3000,1200.3000,1200.1000,1200.1000,168
2010-05-26,04:25:00,1200.0000,1200.4000,1199.5000,1200.4000,220
2010-05-26,04:30:00,1200.1000,1201.0000,1199.6000,1200.1000,586
2010-05-26,04:35:00,1200.2000,1200.5000,1200.0000,1200.3000,130
2010-05-26,04:40:00,1200.1000,1200.9000,1199.7000,1200.9000,69
2010-05-26,04:45:00,1200.8000,1201.0000,1200.7000,1200.8000,25
2010-05-26,04:50:00,1200.7000,1200.7000,1199.8000,1200.7000,218
2010-05-26,04:55:00,1200.3000,1204.5000,1200.3000,1204.2000,1043
2010-05-26,05:00:00,1204.4000,1204.4000,1203.5000,1203.5000,107
2010-05-26,05:05:00,1203.4000,1203.5000,1202.4000,1202.4000,180
2010-05-26,05:10:00,1202.5000,1202.5000,1200.9000,1201.3000,306
2010-05-26,06:00:00,1203.8000,1203.8000,1202.0000,1202.5000,321
2010-05-26,06:05:00,1202.5000,1202.9000,1202.5000,1202.9000,86
2010-05-26,06:10:00,1202.9000,1202.9000,1202.5000,1202.6000,47
2010-05-26,06:15:00,1202.6000,1202.9000,1202.5000,1202.7000,32
2010-05-26,06:20:00,1202.5000,1202.9000,1202.2000,1202.9000,41
2010-05-26,06:25:00,1202.7000,1202.8000,1202.7000,1202.7000,7
2010-05-26,06:30:00,1202.6000,1202.8000,1202.5000,1202.5000,12
2010-05-26,06:35:00,1202.5000,1202.8000,1202.4000,1202.4000,21
2010-05-26,06:40:00,1202.8000,1203.8000,1202.2000,1203.0000,162
2010-05-26,06:45:00,1203.3000,1203.3000,1202.1000,1202.3000,68
2010-05-26,06:50:00,1202.2000,1202.6000,1202.2000,1202.2000,38
2010-05-26,06:55:00,1202.2000,1202.5000,1201.0000,1202.2000,110
2010-05-26,07:00:00,1202.1000,1203.4000,1202.1000,1202.9000,75
2010-05-26,07:05:00,1202.8000,1203.2000,1202.6000,1203.2000,22
2010-05-26,07:10:00,1202.9000,1203.0000,1202.8000,1202.8000,9
2010-05-26,07:15:00,1202.9000,1203.5000,1202.9000,1203.5000,11
2010-05-26,07:20:00,1203.5000,1203.6000,1202.5000,1202.5000,31
2010-05-26,07:25:00,1202.6000,1202.7000,1202.5000,1202.7000,36
2010-05-26,07:30:00,1202.7000,1202.7000,1201.7000,1201.9000,63
2010-05-26,07:35:00,1201.8000,1203.4000,1201.8000,1203.0000,91
2010-05-26,07:40:00,1203.0000,1203.2000,1203.0000,1203.2000,60
2010-05-26,07:45:00,1203.2000,1203.8000,1203.2000,1203.3000,56
2010-05-26,07:50:00,1203.2000,1203.5000,1202.9000,1203.5000,28
2010-05-26,07:55:00,1203.6000,1203.7000,1203.0000,1203.4000,56
2010-05-26,08:00:00,1203.4000,1205.6000,1203.4000,1205.2000,652
2010-05-26,08:05:00,1205.2000,1205.9000,1204.2000,1204.3000,470
2010-05-26,08:10:00,1204.2000,1205.0000,1204.2000,1204.5000,172
2010-05-26,08:15:00,1204.5000,1205.0000,1204.2000,1204.9000,118
2010-05-26,08:20:00,1204.7000,1206.0000,1204.5000,1204.7000,188
2010-05-26,08:25:00,1204.7000,1204.8000,1204.1000,1204.3000,139
2010-05-26,08:30:00,1204.3000,1204.7000,1203.8000,1204.0000,123
2010-05-26,08:35:00,1204.0000,1204.5000,1203.8000,1204.5000,60
2010-05-26,08:40:00,1204.2000,1204.6000,1204.2000,1204.6000,71
2010-05-26,08:45:00,1204.6000,1204.6000,1204.2000,1204.3000,59
2010-05-26,08:50:00,1204.2000,1204.5000,1204.2000,1204.2000,43
2010-05-26,08:55:00,1204.3000,1204.3000,1201.6000,1201.8000,187
2010-05-26,09:00:00,1201.8000,1202.8000,1201.0000,1201.2000,300
2010-05-26,09:05:00,1201.3000,1202.4000,1201.2000,1202.0000,172
2010-05-26,09:10:00,1202.0000,1202.0000,1201.3000,1201.9000,149
2010-05-26,09:15:00,1201.9000,1202.6000,1201.9000,1202.1000,108
2010-05-26,09:20:00,1202.1000,1202.2000,1201.1000,1201.4000,104
2010-05-26,09:25:00,1201.5000,1202.0000,1201.2000,1201.7000,84
2010-05-26,09:30:00,1201.8000,1202.6000,1201.5000,1202.3000,88
2010-05-26,09:35:00,1202.3000,1203.0000,1202.2000,1202.8000,138
2010-05-26,09:40:00,1202.7000,1203.1000,1202.4000,1203.0000,140
2010-05-26,09:45:00,1203.2000,1203.4000,1202.5000,1202.5000,132
2010-05-26,09:50:00,1202.3000,1202.7000,1202.3000,1202.3000,52
2010-05-26,09:55:00,1202.3000,1203.1000,1202.3000,1202.7000,41
2010-05-26,10:00:00,1202.7000,1202.8000,1202.0000,1202.3000,49
2010-05-26,10:05:00,1202.2000,1202.8000,1202.2000,1202.6000,25
2010-05-26,10:10:00,1202.6000,1203.8000,1202.6000,1203.5000,86
2010-05-26,10:15:00,1203.5000,1204.0000,1202.8000,1203.3000,88
2010-05-26,10:20:00,1203.4000,1203.4000,1202.4000,1202.6000,46
2010-05-26,10:25:00,1202.6000,1202.7000,1202.1000,1202.1000,37
2010-05-26,10:30:00,1202.3000,1203.0000,1202.2000,1202.9000,33
2010-05-26,10:35:00,1203.0000,1203.2000,1202.6000,1203.2000,77
2010-05-26,10:40:00,1203.2000,1203.6000,1203.2000,1203.2000,48
2010-05-26,10:45:00,1203.3000,1203.3000,1203.2000,1203.2000,15
2010-05-26,10:50:00,1203.3000,1203.3000,1202.6000,1203.1000,61
2010-05-26,10:55:00,1203.2000,1203.2000,1203.0000,1203.0000,12
2010-05-26,11:00:00,1203.1000,1203.8000,1203.1000,1203.4000,45
2010-05-26,11:05:00,1203.4000,1203.8000,1203.3000,1203.3000,42
2010-05-26,11:10:00,1203.4000,1204.0000,1203.4000,1203.9000,36
2010-05-26,11:15:00,1203.9000,1204.2000,1203.5000,1204.2000,73
2010-05-26,11:20:00,1203.6000,1203.8000,1203.4000,1203.8000,69
2010-05-26,11:25:00,1203.8000,1204.0000,1203.6000,1203.7000,35
2010-05-26,11:30:00,1203.7000,1204.0000,1203.5000,1203.7000,27
2010-05-26,11:35:00,1203.7000,1204.6000,1203.7000,1204.4000,217
2010-05-26,11:40:00,1204.3000,1204.7000,1204.2000,1204.4000,54
2010-05-26,11:45:00,1204.5000,1205.0000,1204.2000,1204.2000,270
2010-05-26,11:50:00,1204.4000,1204.5000,1204.1000,1204.3000,38
2010-05-26,11:55:00,1204.1000,1204.3000,1203.9000,1203.9000,39
2010-05-26,12:00:00,1204.1000,1204.5000,1204.0000,1204.4000,45
2010-05-26,12:05:00,1204.4000,1204.9000,1204.3000,1204.5000,117
2010-05-26,12:10:00,1204.5000,1205.2000,1204.5000,1205.1000,84
2010-05-26,12:15:00,1205.0000,1206.7000,1205.0000,1206.3000,431
2010-05-26,12:20:00,1206.3000,1206.5000,1205.3000,1205.5000,186
2010-05-26,12:25:00,1205.4000,1205.7000,1204.9000,1205.2000,125
2010-05-26,12:30:00,1205.4000,1205.9000,1204.7000,1205.0000,202
2010-05-26,12:35:00,1205.0000,1205.5000,1204.7000,1205.3000,103
2010-05-26,12:40:00,1205.2000,1206.0000,1205.2000,1205.7000,43
2010-05-26,12:45:00,1205.8000,1206.1000,1205.7000,1206.1000,76
2010-05-26,12:50:00,1206.1000,1206.3000,1205.6000,1206.2000,139
2010-05-26,12:55:00,1206.2000,1206.4000,1205.9000,1205.9000,88
2010-05-26,13:00:00,1206.1000,1206.1000,1205.4000,1205.6000,74
2010-05-26,13:05:00,1205.6000,1206.1000,1205.6000,1205.6000,115
2010-05-26,13:10:00,1205.7000,1205.7000,1204.0000,1204.5000,172
2010-05-26,13:15:00,1204.4000,1204.8000,1204.3000,1204.8000,76
2010-05-26,13:20:00,1204.8000,1205.6000,1204.8000,1205.3000,101
2010-05-26,13:25:00,1205.3000,1205.4000,1204.8000,1205.0000,59
2010-05-26,13:30:00,1205.2000,1205.6000,1204.9000,1205.6000,86
2010-05-26,13:35:00,1205.6000,1206.0000,1204.9000,1205.7000,182
2010-05-26,13:40:00,1205.7000,1207.3000,1205.7000,1207.0000,331
2010-05-26,13:45:00,1206.8000,1207.0000,1206.1000,1206.3000,155
2010-05-26,13:50:00,1206.1000,1206.6000,1206.1000,1206.3000,87
2010-05-26,13:55:00,1206.2000,1206.9000,1206.1000,1206.8000,99
2010-05-26,14:00:00,1206.9000,1207.0000,1205.8000,1206.4000,236
2010-05-26,14:05:00,1206.3000,1206.6000,1206.0000,1206.3000,95
2010-05-26,14:10:00,1206.3000,1206.4000,1205.5000,1206.0000,132
2010-05-26,14:15:00,1205.9000,1206.0000,1205.5000,1205.9000,115
2010-05-26,14:20:00,1205.9000,1205.9000,1205.6000,1205.9000,113
2010-05-26,14:25:00,1205.8000,1206.5000,1205.7000,1206.1000,400
2010-05-26,14:30:00,1206.2000,1206.3000,1205.6000,1206.1000,136
2010-05-26,14:35:00,1206.1000,1206.7000,1206.1000,1206.1000,82
2010-05-26,14:40:00,1206.2000,1206.7000,1206.1000,1206.4000,75
2010-05-26,14:45:00,1206.4000,1206.8000,1206.1000,1206.8000,124
2010-05-26,14:50:00,1206.8000,1207.0000,1205.9000,1206.0000,219
2010-05-26,14:55:00,1206.0000,1206.1000,1205.1000,1205.1000,325
2010-05-26,15:00:00,1205.2000,1205.2000,1204.7000,1205.1000,222
2010-05-26,15:05:00,1205.0000,1206.0000,1204.7000,1206.0000,195
2010-05-26,15:10:00,1206.1000,1206.1000,1205.0000,1205.3000,142
2010-05-26,15:15:00,1205.2000,1205.4000,1205.0000,1205.3000,116
2010-05-26,15:20:00,1205.3000,1205.6000,1205.2000,1205.5000,83
2010-05-26,15:25:00,1205.5000,1205.6000,1205.0000,1205.2000,83
2010-05-26,15:30:00,1205.4000,1205.6000,1205.0000,1205.5000,83
2010-05-26,15:35:00,1205.3000,1205.7000,1205.1000,1205.6000,199
2010-05-26,15:40:00,1205.6000,1205.9000,1205.3000,1205.9000,149
2010-05-26,15:45:00,1206.0000,1207.2000,1205.9000,1207.0000,252
2010-05-26,15:50:00,1207.0000,1207.6000,1206.6000,1207.5000,234
2010-05-26,15:55:00,1207.4000,1207.9000,1206.9000,1207.1000,445
2010-05-26,16:00:00,1207.2000,1208.8000,1206.8000,1208.7000,796
2010-05-26,16:05:00,1208.7000,1208.8000,1208.2000,1208.3000,342
2010-05-26,16:10:00,1208.5000,1208.6000,1207.6000,1208.4000,349
2010-05-26,16:15:00,1208.4000,1208.5000,1208.1000,1208.2000,192
2010-05-26,16:20:00,1208.1000,1208.7000,1207.8000,1208.6000,151
2010-05-26,16:25:00,1208.5000,1209.0000,1208.0000,1208.6000,385
2010-05-26,16:30:00,1208.6000,1208.6000,1208.3000,1208.6000,108
2010-05-26,16:35:00,1208.6000,1208.9000,1208.4000,1208.5000,179
2010-05-26,16:40:00,1208.6000,1210.0000,1208.2000,1209.5000,539
2010-05-26,16:45:00,1209.5000,1210.5000,1209.5000,1209.8000,465
2010-05-26,16:50:00,1209.7000,1209.9000,1209.6000,1209.6000,253
2010-05-26,16:55:00,1209.6000,1209.9000,1209.5000,1209.8000,79
2010-05-26,17:00:00,1209.8000,1211.7000,1209.8000,1211.3000,430
2010-05-26,17:05:00,1211.3000,1211.6000,1210.3000,1210.9000,415
2010-05-26,17:10:00,1210.7000,1213.0000,1210.3000,1212.6000,1031
2010-05-26,17:15:00,1212.6000,1213.2000,1212.1000,1212.7000,467
2010-05-26,17:20:00,1212.7000,1213.0000,1212.6000,1212.8000,243
2010-05-26,17:25:00,1212.6000,1212.9000,1212.4000,1212.6000,146
2010-05-26,17:30:00,1212.6000,1213.2000,1212.4000,1212.7000,330
2010-05-26,17:35:00,1212.7000,1214.3000,1212.5000,1213.9000,726
2010-05-26,17:40:00,1214.0000,1215.0000,1213.9000,1214.5000,1113
2010-05-26,17:45:00,1214.5000,1215.0000,1214.3000,1214.8000,806
2010-05-26,17:50:00,1214.8000,1215.0000,1214.3000,1215.0000,581
2010-05-26,17:55:00,1215.0000,1215.0000,1213.2000,1213.2000,476
2010-05-26,18:00:00,1213.2000,1213.2000,1212.0000,1212.5000,631
2010-05-26,18:05:00,1212.5000,1214.2000,1212.5000,1212.8000,258
2010-05-26,18:10:00,1212.8000,1213.2000,1212.2000,1212.3000,180
2010-05-26,18:15:00,1212.3000,1212.7000,1211.6000,1212.5000,407
2010-05-26,18:20:00,1212.7000,1212.7000,1212.4000,1212.5000,133
2010-05-26,18:25:00,1212.5000,1212.6000,1212.2000,1212.2000,109
2010-05-26,18:30:00,1212.3000,1213.5000,1212.2000,1213.2000,151
2010-05-26,18:35:00,1213.0000,1213.9000,1212.8000,1213.6000,142
2010-05-26,18:40:00,1213.7000,1214.4000,1213.6000,1214.2000,352
2010-05-26,18:45:00,1214.1000,1214.5000,1213.4000,1213.4000,259
2010-05-26,18:50:00,1213.4000,1213.7000,1212.9000,1213.1000,100
2010-05-26,18:55:00,1213.2000,1213.5000,1213.1000,1213.2000,59
2010-05-26,19:00:00,1213.2000,1213.4000,1212.9000,1213.1000,277
2010-05-26,19:05:00,1213.2000,1213.3000,1212.7000,1213.0000,74
2010-05-26,19:10:00,1213.0000,1213.8000,1212.4000,1213.7000,497
2010-05-26,19:15:00,1213.7000,1214.4000,1212.6000,1212.6000,371
2010-05-26,19:20:00,1212.8000,1213.3000,1212.5000,1213.2000,180
2010-05-26,19:25:00,1213.3000,1213.8000,1212.8000,1213.2000,340
2010-05-26,19:30:00,1213.1000,1214.1000,1213.1000,1214.1000,152
2010-05-26,19:35:00,1213.8000,1214.1000,1213.6000,1213.8000,122
2010-05-26,19:40:00,1213.8000,1213.9000,1212.7000,1212.9000,316
2010-05-26,19:45:00,1213.0000,1213.3000,1212.3000,1212.5000,190
2010-05-26,19:50:00,1212.5000,1212.8000,1212.1000,1212.4000,199
2010-05-26,19:55:00,1212.4000,1213.4000,1212.4000,1213.2000,331
2010-05-26,20:00:00,1213.2000,1213.3000,1212.5000,1213.0000,155
2010-05-26,20:05:00,1213.0000,1213.2000,1212.1000,1212.9000,498
2010-05-26,20:10:00,1213.0000,1213.9000,1212.9000,1213.5000,508
2010-05-26,20:15:00,1213.5000,1213.6000,1212.1000,1212.3000,538
2010-05-26,20:20:00,1212.3000,1213.8000,1212.1000,1213.1000,997
2010-05-26,20:25:00,1213.2000,1214.0000,1212.4000,1212.8000,597
2010-05-26,20:30:00,1212.7000,1214.0000,1212.4000,1212.5000,735
2010-05-26,20:35:00,1212.4000,1213.8000,1212.3000,1213.1000,695
2010-05-26,20:40:00,1213.2000,1213.2000,1212.2000,1212.6000,477
2010-05-26,20:45:00,1212.5000,1212.5000,1209.7000,1210.6000,1743
2010-05-26,20:50:00,1210.6000,1210.7000,1209.4000,1209.8000,1175
2010-05-26,20:55:00,1209.8000,1211.8000,1209.8000,1211.1000,885
2010-05-26,21:00:00,1211.1000,1212.0000,1210.8000,1211.8000,752
2010-05-26,21:05:00,1211.8000,1212.4000,1210.0000,1211.0000,689
2010-05-26,21:10:00,1211.0000,1211.7000,1210.2000,1210.4000,576
2010-05-26,21:15:00,1210.5000,1211.1000,1209.7000,1211.0000,667
2010-05-26,21:20:00,1211.0000,1211.2000,1209.8000,1210.0000,719
2010-05-26,21:25:00,1210.0000,1211.9000,1209.8000,1211.8000,712
2010-05-26,21:30:00,1211.6000,1211.9000,1209.8000,1210.7000,871
2010-05-26,21:35:00,1210.5000,1211.4000,1210.1000,1211.3000,670
2010-05-26,21:40:00,1211.2000,1211.2000,1209.5000,1210.0000,1334
2010-05-26,21:45:00,1210.0000,1210.9000,1210.0000,1210.4000,591
2010-05-26,21:50:00,1210.3000,1210.9000,1210.0000,1210.7000,587
2010-05-26,21:55:00,1210.7000,1212.1000,1210.7000,1211.6000,901
2010-05-26,22:00:00,1211.7000,1212.6000,1211.1000,1211.9000,1067
2010-05-26,22:05:00,1212.0000,1212.5000,1211.7000,1212.2000,1278
2010-05-26,22:10:00,1212.3000,1213.7000,1212.0000,1213.3000,1339
2010-05-26,22:15:00,1213.2000,1213.6000,1212.2000,1213.1000,774
2010-05-26,22:20:00,1213.0000,1213.7000,1212.8000,1213.5000,659
2010-05-26,22:25:00,1213.5000,1214.0000,1213.0000,1213.8000,772
2010-05-26,22:30:00,1213.8000,1214.0000,1212.7000,1213.2000,1214
2010-05-26,22:35:00,1213.2000,1213.2000,1212.3000,1213.2000,582
2010-05-26,22:40:00,1213.2000,1216.1000,1213.1000,1215.2000,2571
2010-05-26,22:45:00,1215.2000,1216.7000,1215.1000,1215.4000,1660
2010-05-26,22:50:00,1215.6000,1216.9000,1215.3000,1215.5000,1079
2010-05-26,22:55:00,1215.6000,1216.3000,1214.9000,1215.2000,1245
2010-05-26,23:00:00,1215.2000,1215.6000,1214.5000,1214.6000,1044
2010-05-26,23:05:00,1214.4000,1214.5000,1212.7000,1214.5000,1900
2010-05-26,23:10:00,1214.6000,1214.7000,1213.6000,1213.8000,578
2010-05-26,23:15:00,1213.8000,1213.9000,1212.9000,1213.7000,633
2010-05-26,23:20:00,1213.7000,1214.0000,1213.0000,1213.2000,434
2010-05-26,23:25:00,1213.2000,1213.5000,1212.3000,1212.7000,818
2010-05-26,23:30:00,1212.8000,1213.2000,1210.1000,1211.4000,1443
2010-05-26,23:35:00,1211.4000,1211.8000,1210.2000,1211.4000,1036
2010-05-26,23:40:00,1211.4000,1212.1000,1211.3000,1211.3000,403
2010-05-26,23:45:00,1211.1000,1211.9000,1210.5000,1211.3000,514
2010-05-26,23:50:00,1211.3000,1211.6000,1210.5000,1211.4000,647
2010-05-26,23:55:00,1211.4000,1212.1000,1210.8000,1211.2000,363
2010-05-27,00:00:00,1211.2000,1212.5000,1211.0000,1212.5000,327
2010-05-27,00:05:00,1212.4000,1213.2000,1212.4000,1212.9000,428
2010-05-27,00:10:00,1213.0000,1213.0000,1212.0000,1213.0000,223
2010-05-27,00:15:00,1213.0000,1213.3000,1212.6000,1213.3000,286
2010-05-27,00:20:00,1213.1000,1214.0000,1213.1000,1213.6000,700
2010-05-27,00:25:00,1213.7000,1214.0000,1213.2000,1213.2000,288
2010-05-27,00:30:00,1213.3000,1213.6000,1212.2000,1213.2000,561
2010-05-27,00:35:00,1213.1000,1213.3000,1212.4000,1212.8000,410
2010-05-27,00:40:00,1212.8000,1213.1000,1212.2000,1212.4000,545
2010-05-27,00:45:00,1212.5000,1213.5000,1212.4000,1213.3000,156
2010-05-27,00:50:00,1213.2000,1213.5000,1212.5000,1213.1000,387
2010-05-27,00:55:00,1213.0000,1213.8000,1212.9000,1213.8000,148
2010-05-27,01:00:00,1213.7000,1213.8000,1212.9000,1213.2000,330
2010-05-27,01:05:00,1213.3000,1213.5000,1213.2000,1213.3000,111
2010-05-27,01:10:00,1213.3000,1213.5000,1212.9000,1213.5000,276
2010-05-27,01:15:00,1213.4000,1213.4000,1212.5000,1212.9000,269
2010-05-27,01:20:00,1213.0000,1213.3000,1212.3000,1213.2000,417
2010-05-27,01:25:00,1213.1000,1213.8000,1212.7000,1213.5000,988
2010-05-27,01:30:00,1213.4000,1213.6000,1212.1000,1212.3000,410
2010-05-27,01:35:00,1212.4000,1213.0000,1212.1000,1213.0000,121
2010-05-27,01:40:00,1212.8000,1213.0000,1212.4000,1212.4000,317
2010-05-27,01:45:00,1212.3000,1213.4000,1211.6000,1212.2000,452
2010-05-27,01:50:00,1212.1000,1212.3000,1211.8000,1212.1000,151
2010-05-27,01:55:00,1212.1000,1213.1000,1212.1000,1212.8000,286
2010-05-27,02:00:00,1212.9000,1212.9000,1212.2000,1212.4000,124
2010-05-27,02:05:00,1212.3000,1212.9000,1212.1000,1212.8000,84
2010-05-27,02:10:00,1212.8000,1213.4000,1212.8000,1213.3000,149
2010-05-27,02:15:00,1213.3000,1213.7000,1213.0000,1213.0000,150
2010-05-27,02:20:00,1213.0000,1213.0000,1212.4000,1212.4000,93
2010-05-27,02:25:00,1212.7000,1213.0000,1212.5000,1212.8000,93
2010-05-27,02:30:00,1212.7000,1213.0000,1212.2000,1212.2000,111
2010-05-27,02:35:00,1212.2000,1212.2000,1210.9000,1211.1000,234
2010-05-27,02:40:00,1211.3000,1212.2000,1211.3000,1211.9000,121
2010-05-27,02:45:00,1211.8000,1212.0000,1211.0000,1211.2000,281
2010-05-27,02:50:00,1211.2000,1211.3000,1210.7000,1210.8000,215
2010-05-27,02:55:00,1210.7000,1211.3000,1210.3000,1211.1000,281
2010-05-27,03:00:00,1211.1000,1211.8000,1211.1000,1211.6000,142
2010-05-27,03:05:00,1211.5000,1211.5000,1210.6000,1211.3000,112
2010-05-27,03:10:00,1211.2000,1211.5000,1211.1000,1211.5000,109
2010-05-27,03:15:00,1211.5000,1211.8000,1211.4000,1211.5000,291
2010-05-27,03:20:00,1211.4000,1211.5000,1210.7000,1211.3000,155
2010-05-27,03:25:00,1211.2000,1211.7000,1210.5000,1210.9000,415
2010-05-27,03:30:00,1210.9000,1211.1000,1210.6000,1210.7000,253
2010-05-27,03:35:00,1210.7000,1211.2000,1210.5000,1210.9000,229
2010-05-27,03:40:00,1210.9000,1211.6000,1210.9000,1211.5000,351
2010-05-27,03:45:00,1211.5000,1211.6000,1211.0000,1211.3000,120
2010-05-27,03:50:00,1211.0000,1211.0000,1210.6000,1210.7000,142
2010-05-27,03:55:00,1210.7000,1210.9000,1210.6000,1210.7000,199
2010-05-27,04:00:00,1210.6000,1211.6000,1210.6000,1211.6000,214
2010-05-27,04:05:00,1211.6000,1212.8000,1211.6000,1212.8000,164
2010-05-27,04:10:00,1212.6000,1212.9000,1212.4000,1212.4000,180
2010-05-27,04:15:00,1212.3000,1212.5000,1211.6000,1211.6000,107
2010-05-27,04:20:00,1211.7000,1212.2000,1211.6000,1212.2000,77
2010-05-27,04:25:00,1212.3000,1212.3000,1211.6000,1211.9000,27
2010-05-27,04:30:00,1211.9000,1212.3000,1211.6000,1211.8000,39
2010-05-27,04:35:00,1211.5000,1211.5000,1210.9000,1211.2000,19
2010-05-27,04:40:00,1211.0000,1211.1000,1210.8000,1211.0000,20
2010-05-27,04:45:00,1211.1000,1211.3000,1211.0000,1211.3000,11
2010-05-27,04:50:00,1211.6000,1211.8000,1211.4000,1211.8000,43
2010-05-27,04:55:00,1211.6000,1211.8000,1211.5000,1211.8000,16
2010-05-27,05:00:00,1211.5000,1211.5000,1210.9000,1211.0000,28
2010-05-27,05:05:00,1211.0000,1211.0000,1210.3000,1210.5000,87
2010-05-27,05:10:00,1210.6000,1211.1000,1210.4000,1211.1000,47
2010-05-27,06:00:00,1211.7000,1212.5000,1211.1000,1211.9000,181
2010-05-27,06:05:00,1212.3000,1212.5000,1211.5000,1211.5000,11
2010-05-27,06:10:00,1212.0000,1212.9000,1212.0000,1212.4000,33
2010-05-27,06:15:00,1212.4000,1213.4000,1212.4000,1212.6000,61
2010-05-27,06:20:00,1212.4000,1212.4000,1211.6000,1212.1000,33
2010-05-27,06:25:00,1212.0000,1212.4000,1211.9000,1212.1000,24
2010-05-27,06:30:00,1212.1000,1212.1000,1212.0000,1212.1000,9
2010-05-27,06:35:00,1212.0000,1212.0000,1211.9000,1212.0000,20
2010-05-27,06:40:00,1212.0000,1212.0000,1211.9000,1212.0000,17
2010-05-27,06:45:00,1212.0000,1212.0000,1212.0000,1212.0000,12
2010-05-27,06:50:00,1212.0000,1212.0000,1211.9000,1212.0000,14
2010-05-27,06:55:00,1212.0000,1214.5000,1212.0000,1213.6000,179
2010-05-27,07:00:00,1213.9000,1214.5000,1213.0000,1213.0000,109
2010-05-27,07:05:00,1212.9000,1212.9000,1211.5000,1211.8000,66
2010-05-27,07:10:00,1211.9000,1212.3000,1211.4000,1212.0000,83
2010-05-27,07:15:00,1212.0000,1212.3000,1211.6000,1211.9000,73
2010-05-27,07:20:00,1211.8000,1211.9000,1210.7000,1211.1000,55
2010-05-27,07:25:00,1211.1000,1211.6000,1211.1000,1211.3000,45
2010-05-27,07:30:00,1211.5000,1211.5000,1211.0000,1211.2000,11
2010-05-27,07:35:00,1211.2000,1211.4000,1211.0000,1211.0000,39
2010-05-27,07:40:00,1211.0000,1211.0000,1210.5000,1210.7000,59
2010-05-27,07:45:00,1211.0000,1211.1000,1210.7000,1210.9000,19
2010-05-27,07:50:00,1210.9000,1211.0000,1210.7000,1210.8000,27
2010-05-27,07:55:00,1210.8000,1211.2000,1210.8000,1211.0000,111
2010-05-27,08:00:00,1210.9000,1210.9000,1209.7000,1210.8000,306
2010-05-27,08:05:00,1210.6000,1210.9000,1209.9000,1210.6000,100
2010-05-27,08:10:00,1210.8000,1211.1000,1210.5000,1210.8000,99
2010-05-27,08:15:00,1210.8000,1211.7000,1210.8000,1211.6000,141
2010-05-27,08:20:00,1211.7000,1211.9000,1210.9000,1210.9000,59
2010-05-27,08:25:00,1211.0000,1211.1000,1210.8000,1211.1000,45
2010-05-27,08:30:00,1211.1000,1211.4000,1211.1000,1211.4000,41
2010-05-27,08:35:00,1211.3000,1211.3000,1211.1000,1211.1000,23
2010-05-27,08:40:00,1211.1000,1211.7000,1210.8000,1211.7000,72
2010-05-27,08:45:00,1211.7000,1211.9000,1211.3000,1211.4000,52
2010-05-27,08:50:00,1211.3000,1211.6000,1211.1000,1211.6000,48
2010-05-27,08:55:00,1211.5000,1211.9000,1211.2000,1211.3000,31
2010-05-27,09:00:00,1211.2000,1211.3000,1211.1000,1211.3000,28
2010-05-27,09:05:00,1211.4000,1212.0000,1211.4000,1212.0000,78
2010-05-27,09:10:00,1212.0000,1212.7000,1211.8000,1212.1000,160
2010-05-27,09:15:00,1212.0000,1212.6000,1212.0000,1212.6000,21
2010-05-27,09:20:00,1212.5000,1212.7000,1212.4000,1212.5000,32
2010-05-27,09:25:00,1212.7000,1213.5000,1212.7000,1213.0000,46
2010-05-27,09:30:00,1213.0000,1213.2000,1212.4000,1213.2000,50
2010-05-27,09:35:00,1213.3000,1213.4000,1212.8000,1212.8000,59
2010-05-27,09:40:00,1212.7000,1213.0000,1212.5000,1212.8000,36
2010-05-27,09:45:00,1212.6000,1212.9000,1212.6000,1212.9000,19
2010-05-27,09:50:00,1212.8000,1212.9000,1212.3000,1212.3000,70
2010-05-27,09:55:00,1212.4000,1212.8000,1212.4000,1212.6000,16
2010-05-27,10:00:00,1212.6000,1213.0000,1212.6000,1212.6000,16
2010-05-27,10:05:00,1212.8000,1213.2000,1212.8000,1212.8000,36
2010-05-27,10:10:00,1212.9000,1213.2000,1212.2000,1213.0000,82
2010-05-27,10:15:00,1212.8000,1213.5000,1212.8000,1213.4000,26
2010-05-27,10:20:00,1213.3000,1213.5000,1213.2000,1213.5000,25
2010-05-27,10:25:00,1213.5000,1213.6000,1213.2000,1213.4000,22
2010-05-27,10:30:00,1213.3000,1213.6000,1213.2000,1213.2000,28
2010-05-27,10:35:00,1213.2000,1213.6000,1213.0000,1213.5000,54
2010-05-27,10:40:00,1213.4000,1213.5000,1213.3000,1213.4000,34
2010-05-27,10:45:00,1213.3000,1213.8000,1213.3000,1213.5000,77
2010-05-27,10:50:00,1213.4000,1213.5000,1213.0000,1213.1000,32
2010-05-27,10:55:00,1213.1000,1213.3000,1213.1000,1213.2000,23
2010-05-27,11:00:00,1213.2000,1214.3000,1213.0000,1214.0000,88
2010-05-27,11:05:00,1213.7000,1214.1000,1213.7000,1214.1000,61
2010-05-27,11:10:00,1214.1000,1214.2000,1213.7000,1213.7000,48
2010-05-27,11:15:00,1213.8000,1214.0000,1213.3000,1213.8000,94
2010-05-27,11:20:00,1214.1000,1215.0000,1214.0000,1214.7000,277
2010-05-27,11:25:00,1214.6000,1215.0000,1214.3000,1214.8000,33
2010-05-27,11:30:00,1214.8000,1215.4000,1214.7000,1215.3000,98
2010-05-27,11:35:00,1215.3000,1216.3000,1215.2000,1215.4000,335
2010-05-27,11:40:00,1215.4000,1215.9000,1215.4000,1215.9000,73
2010-05-27,11:45:00,1216.0000,1216.6000,1215.6000,1216.1000,126
2010-05-27,11:50:00,1216.0000,1217.7000,1216.0000,1217.5000,408
2010-05-27,11:55:00,1217.3000,1217.7000,1216.3000,1217.2000,218
2010-05-27,12:00:00,1217.2000,1217.4000,1217.0000,1217.2000,65
2010-05-27,12:05:00,1217.3000,1217.5000,1216.9000,1217.0000,38
2010-05-27,12:10:00,1217.2000,1217.2000,1216.5000,1216.5000,25
2010-05-27,12:15:00,1216.5000,1217.1000,1216.4000,1217.1000,28
2010-05-27,12:20:00,1216.8000,1217.0000,1216.6000,1216.8000,29
2010-05-27,12:25:00,1216.9000,1217.5000,1216.6000,1217.5000,54
2010-05-27,12:30:00,1217.6000,1218.4000,1217.5000,1218.2000,581
2010-05-27,12:35:00,1218.3000,1218.5000,1217.6000,1217.7000,210
2010-05-27,12:40:00,1217.8000,1217.8000,1216.7000,1217.6000,120
2010-05-27,12:45:00,1217.5000,1218.0000,1217.2000,1218.0000,60
2010-05-27,12:50:00,1217.8000,1218.5000,1217.8000,1217.9000,169
2010-05-27,12:55:00,1217.9000,1218.2000,1217.7000,1217.8000,30
2010-05-27,13:00:00,1217.8000,1218.0000,1217.5000,1217.6000,30
2010-05-27,13:05:00,1217.6000,1217.9000,1217.5000,1217.7000,62
2010-05-27,13:10:00,1217.7000,1217.7000,1217.0000,1217.0000,44
2010-05-27,13:15:00,1217.3000,1217.5000,1216.7000,1216.8000,93
2010-05-27,13:20:00,1216.8000,1217.1000,1216.7000,1216.9000,22
2010-05-27,13:25:00,1216.9000,1217.0000,1216.6000,1216.7000,18
2010-05-27,13:30:00,1216.6000,1217.0000,1216.1000,1216.1000,131
2010-05-27,13:35:00,1216.0000,1216.2000,1215.0000,1216.2000,190
2010-05-27,13:40:00,1216.2000,1216.3000,1215.9000,1216.0000,142
2010-05-27,13:45:00,1215.9000,1216.5000,1215.9000,1216.5000,104
2010-05-27,13:50:00,1216.4000,1216.5000,1216.1000,1216.1000,33
2010-05-27,13:55:00,1216.2000,1216.8000,1216.1000,1216.7000,56
2010-05-27,14:00:00,1216.7000,1216.9000,1216.0000,1216.5000,105
2010-05-27,14:05:00,1216.6000,1216.7000,1216.1000,1216.3000,45
2010-05-27,14:10:00,1216.1000,1216.3000,1215.6000,1215.9000,71
2010-05-27,14:15:00,1215.9000,1216.0000,1215.3000,1215.8000,40
2010-05-27,14:20:00,1215.7000,1216.0000,1215.4000,1215.6000,114
2010-05-27,14:25:00,1215.5000,1215.6000,1215.4000,1215.4000,19
2010-05-27,14:30:00,1215.4000,1215.7000,1215.3000,1215.6000,57
2010-05-27,14:35:00,1215.6000,1215.6000,1214.2000,1214.2000,122
2010-05-27,14:40:00,1214.2000,1214.3000,1213.3000,1213.3000,208
2010-05-27,14:45:00,1213.3000,1213.4000,1211.9000,1212.9000,351
2010-05-27,14:50:00,1213.3000,1213.8000,1212.9000,1213.7000,72
2010-05-27,14:55:00,1213.6000,1214.4000,1213.5000,1214.2000,114
2010-05-27,15:00:00,1214.2000,1214.2000,1212.4000,1212.4000,146
2010-05-27,15:05:00,1212.6000,1212.8000,1210.8000,1211.7000,430
2010-05-27,15:10:00,1212.0000,1212.0000,1210.5000,1211.3000,220
2010-05-27,15:15:00,1211.4000,1212.6000,1211.4000,1212.3000,119
2010-05-27,15:20:00,1212.3000,1212.5000,1210.9000,1211.8000,106
2010-05-27,15:25:00,1211.6000,1212.1000,1210.9000,1211.9000,120
2010-05-27,15:30:00,1211.6000,1212.0000,1211.2000,1211.3000,91
2010-05-27,15:35:00,1211.5000,1211.5000,1210.8000,1211.5000,85
2010-05-27,15:40:00,1211.6000,1212.6000,1211.6000,1212.4000,172
2010-05-27,15:45:00,1212.5000,1213.2000,1212.5000,1213.0000,92
2010-05-27,15:50:00,1213.1000,1213.2000,1212.8000,1212.8000,72
2010-05-27,15:55:00,1212.8000,1212.8000,1212.4000,1212.8000,52
2010-05-27,16:00:00,1212.9000,1213.0000,1212.2000,1212.2000,139
2010-05-27,16:05:00,1212.4000,1213.0000,1212.0000,1212.8000,164
2010-05-27,16:10:00,1212.8000,1213.0000,1212.3000,1212.7000,60
2010-05-27,16:15:00,1212.7000,1213.0000,1212.5000,1212.8000,98
2010-05-27,16:20:00,1212.8000,1213.0000,1212.4000,1212.4000,77
2010-05-27,16:25:00,1212.5000,1212.9000,1211.3000,1212.0000,89
2010-05-27,16:30:00,1212.4000,1212.9000,1212.3000,1212.3000,92
2010-05-27,16:35:00,1212.6000,1213.0000,1212.6000,1212.6000,129
2010-05-27,16:40:00,1212.6000,1212.8000,1212.6000,1212.7000,38
2010-05-27,16:45:00,1212.7000,1213.0000,1212.4000,1212.4000,34
2010-05-27,16:50:00,1212.5000,1212.6000,1211.8000,1211.8000,55
2010-05-27,16:55:00,1211.7000,1211.8000,1211.1000,1211.8000,96
2010-05-27,17:00:00,1211.7000,1212.0000,1211.6000,1211.9000,79
2010-05-27,17:05:00,1212.0000,1212.2000,1211.7000,1211.8000,35
2010-05-27,17:10:00,1211.8000,1211.8000,1211.2000,1211.4000,117
2010-05-27,17:15:00,1211.4000,1211.5000,1210.5000,1210.7000,191
2010-05-27,17:20:00,1210.5000,1210.8000,1210.1000,1210.5000,38
2010-05-27,17:25:00,1210.8000,1211.6000,1210.6000,1211.3000,104
2010-05-27,17:30:00,1210.8000,1211.2000,1210.7000,1210.9000,153
2010-05-27,17:35:00,1210.9000,1211.2000,1210.8000,1210.8000,160
2010-05-27,17:40:00,1211.0000,1211.3000,1210.7000,1211.1000,34
2010-05-27,17:45:00,1211.2000,1211.6000,1211.1000,1211.6000,65
2010-05-27,17:50:00,1211.3000,1211.9000,1211.2000,1211.9000,58
2010-05-27,17:55:00,1211.8000,1212.0000,1211.3000,1212.0000,45
2010-05-27,18:00:00,1211.8000,1211.9000,1210.9000,1210.9000,117
2010-05-27,18:05:00,1210.8000,1211.2000,1210.3000,1210.8000,94
2010-05-27,18:10:00,1210.9000,1212.5000,1210.2000,1212.5000,198
2010-05-27,18:15:00,1212.3000,1212.8000,1210.8000,1211.5000,105
2010-05-27,18:20:00,1211.7000,1212.3000,1211.3000,1212.2000,55
2010-05-27,18:25:00,1212.4000,1212.5000,1212.0000,1212.4000,47
2010-05-27,18:30:00,1212.3000,1213.0000,1212.0000,1212.8000,106
2010-05-27,18:35:00,1212.8000,1213.9000,1212.8000,1213.2000,196
2010-05-27,18:40:00,1213.3000,1213.6000,1212.9000,1213.3000,99
2010-05-27,18:45:00,1213.3000,1214.0000,1213.2000,1213.9000,130
2010-05-27,18:50:00,1213.9000,1214.0000,1212.7000,1213.0000,156
2010-05-27,18:55:00,1213.2000,1213.6000,1212.9000,1213.2000,56
2010-05-27,19:00:00,1213.2000,1213.8000,1213.0000,1213.8000,32
2010-05-27,19:05:00,1213.6000,1213.9000,1213.4000,1213.6000,77
2010-05-27,19:10:00,1213.6000,1214.7000,1213.3000,1214.7000,235
2010-05-27,19:15:00,1214.7000,1215.1000,1213.6000,1213.9000,227
2010-05-27,19:20:00,1213.9000,1214.0000,1213.3000,1213.4000,91
2010-05-27,19:25:00,1213.4000,1213.7000,1213.1000,1213.6000,100
2010-05-27,19:30:00,1213.7000,1214.5000,1213.5000,1214.2000,279
2010-05-27,19:35:00,1214.3000,1214.3000,1213.3000,1213.4000,184
2010-05-27,19:40:00,1213.4000,1213.6000,1213.3000,1213.4000,83
2010-05-27,19:45:00,1213.5000,1213.7000,1212.3000,1212.4000,289
2010-05-27,19:50:00,1212.6000,1213.0000,1212.1000,1212.4000,325
2010-05-27,19:55:00,1212.4000,1212.5000,1211.9000,1212.5000,245
2010-05-27,20:00:00,1212.5000,1212.5000,1211.0000,1212.1000,199
2010-05-27,20:05:00,1212.1000,1212.3000,1211.5000,1212.0000,82
2010-05-27,20:10:00,1211.9000,1212.3000,1211.7000,1211.7000,73
2010-05-27,20:15:00,1211.7000,1211.8000,1206.0000,1207.8000,1167
2010-05-27,20:20:00,1207.8000,1208.7000,1206.4000,1208.0000,1572
2010-05-27,20:25:00,1208.0000,1208.6000,1205.4000,1206.0000,1096
2010-05-27,20:30:00,1205.8000,1208.9000,1205.7000,1208.0000,732
2010-05-27,20:35:00,1208.0000,1208.4000,1207.1000,1207.1000,446
2010-05-27,20:40:00,1207.1000,1208.8000,1207.0000,1208.6000,300
2010-05-27,20:45:00,1208.7000,1208.8000,1207.6000,1208.4000,190
2010-05-27,20:50:00,1208.4000,1208.7000,1207.1000,1207.9000,245
2010-05-27,20:55:00,1207.8000,1209.5000,1207.4000,1209.1000,252
2010-05-27,21:00:00,1209.1000,1209.9000,1209.0000,1209.1000,264
2010-05-27,21:05:00,1209.1000,1209.4000,1208.5000,1208.8000,163
2010-05-27,21:10:00,1208.5000,1209.2000,1208.1000,1208.1000,178
2010-05-27,21:15:00,1208.2000,1208.7000,1207.2000,1208.7000,202
2010-05-27,21:20:00,1208.8000,1208.8000,1207.6000,1207.9000,244
2010-05-27,21:25:00,1207.8000,1207.8000,1206.1000,1207.4000,592
2010-05-27,21:30:00,1207.4000,1209.9000,1207.1000,1209.3000,516
2010-05-27,21:35:00,1209.2000,1213.7000,1209.1000,1212.7000,1231
2010-05-27,21:40:00,1212.6000,1213.4000,1212.3000,1212.3000,550
2010-05-27,21:45:00,1212.3000,1213.0000,1212.0000,1212.6000,275
2010-05-27,21:50:00,1212.7000,1213.7000,1212.7000,1212.9000,350
2010-05-27,21:55:00,1212.8000,1212.8000,1211.9000,1212.1000,254
2010-05-27,22:00:00,1212.1000,1212.4000,1210.5000,1211.6000,759
2010-05-27,22:05:00,1211.4000,1212.0000,1211.0000,1211.5000,298
2010-05-27,22:10:00,1211.1000,1212.4000,1211.0000,1211.6000,231
2010-05-27,22:15:00,1211.5000,1211.6000,1210.9000,1211.4000,237
2010-05-27,22:20:00,1211.5000,1211.8000,1210.7000,1211.7000,301
2010-05-27,22:25:00,1211.7000,1214.7000,1211.7000,1213.2000,412
2010-05-27,22:30:00,1213.3000,1214.9000,1213.0000,1214.5000,522
2010-05-27,22:35:00,1214.6000,1215.2000,1213.8000,1214.5000,502
2010-05-27,22:40:00,1214.5000,1215.6000,1213.8000,1215.0000,439
2010-05-27,22:45:00,1214.9000,1214.9000,1213.5000,1214.2000,210
2010-05-27,22:50:00,1214.2000,1215.5000,1214.2000,1215.4000,278
2010-05-27,22:55:00,1215.2000,1215.9000,1214.7000,1215.1000,381
2010-05-27,23:00:00,1215.0000,1215.5000,1214.4000,1215.4000,263
2010-05-27,23:05:00,1215.3000,1215.8000,1214.8000,1215.1000,194
2010-05-27,23:10:00,1214.8000,1215.4000,1214.2000,1214.5000,131
2010-05-27,23:15:00,1214.5000,1214.5000,1213.6000,1214.1000,188
2010-05-27,23:20:00,1214.1000,1214.2000,1213.5000,1213.8000,138
2010-05-27,23:25:00,1213.9000,1213.9000,1213.2000,1213.2000,100
2010-05-27,23:30:00,1213.2000,1213.5000,1212.6000,1213.2000,220
2010-05-27,23:35:00,1213.3000,1213.6000,1212.6000,1213.1000,158
2010-05-27,23:40:00,1213.3000,1213.6000,1213.0000,1213.6000,97
2010-05-27,23:45:00,1213.8000,1214.3000,1213.4000,1213.6000,112
2010-05-27,23:50:00,1213.7000,1214.4000,1213.7000,1214.4000,91
2010-05-27,23:55:00,1214.4000,1214.8000,1213.3000,1213.4000,279
2010-05-28,00:00:00,1213.4000,1213.6000,1212.8000,1212.9000,234
2010-05-28,00:05:00,1212.9000,1213.1000,1210.6000,1210.9000,761
2010-05-28,00:10:00,1211.2000,1211.3000,1209.6000,1210.8000,393
2010-05-28,00:15:00,1210.7000,1210.8000,1209.4000,1209.6000,229
2010-05-28,00:20:00,1209.7000,1211.4000,1209.4000,1211.4000,189
2010-05-28,00:25:00,1211.3000,1211.6000,1210.7000,1211.4000,70
2010-05-28,00:30:00,1211.4000,1211.9000,1211.2000,1211.4000,73
2010-05-28,00:35:00,1211.4000,1211.5000,1211.0000,1211.0000,45
2010-05-28,00:40:00,1211.1000,1211.7000,1210.5000,1211.6000,217
2010-05-28,00:45:00,1211.7000,1211.9000,1210.8000,1211.2000,109
2010-05-28,00:50:00,1211.1000,1211.3000,1210.6000,1210.6000,87
2010-05-28,00:55:00,1210.8000,1211.0000,1210.1000,1210.6000,101
2010-05-28,01:00:00,1210.6000,1210.9000,1209.9000,1210.0000,71
2010-05-28,01:05:00,1210.0000,1210.9000,1210.0000,1210.5000,115
2010-05-28,01:10:00,1210.7000,1211.2000,1210.4000,1210.6000,201
2010-05-28,01:15:00,1210.5000,1211.1000,1210.4000,1210.7000,130
2010-05-28,01:20:00,1210.6000,1211.6000,1210.5000,1211.5000,202
2010-05-28,01:25:00,1211.6000,1212.0000,1211.0000,1211.7000,260
2010-05-28,01:30:00,1211.7000,1211.7000,1211.4000,1211.6000,140
2010-05-28,01:35:00,1211.6000,1211.9000,1211.5000,1211.8000,44
2010-05-28,01:40:00,1211.7000,1212.3000,1211.7000,1211.9000,141
2010-05-28,01:45:00,1211.9000,1212.1000,1211.6000,1211.6000,39
2010-05-28,01:50:00,1211.5000,1211.5000,1210.7000,1211.1000,53
2010-05-28,01:55:00,1210.9000,1211.9000,1210.9000,1211.9000,63
2010-05-28,02:00:00,1211.9000,1212.2000,1211.8000,1211.8000,23
2010-05-28,02:05:00,1211.8000,1211.9000,1211.4000,1211.6000,30
2010-05-28,02:10:00,1211.7000,1212.3000,1211.4000,1212.2000,37
2010-05-28,02:15:00,1212.3000,1213.0000,1212.3000,1212.7000,86
2010-05-28,02:20:00,1213.0000,1213.2000,1212.5000,1212.5000,18
2010-05-28,02:25:00,1212.6000,1212.6000,1211.9000,1212.2000,38
2010-05-28,02:30:00,1212.0000,1212.0000,1211.5000,1211.8000,101
2010-05-28,02:35:00,1211.8000,1211.8000,1211.4000,1211.5000,94
2010-05-28,02:40:00,1211.5000,1211.6000,1211.3000,1211.3000,74
2010-05-28,02:45:00,1211.3000,1211.8000,1211.3000,1211.4000,17
2010-05-28,02:50:00,1211.4000,1211.4000,1211.0000,1211.1000,17
2010-05-28,02:55:00,1211.2000,1211.3000,1211.2000,1211.3000,6
2010-05-28,03:00:00,1211.1000,1211.4000,1211.0000,1211.1000,16
2010-05-28,03:05:00,1211.2000,1211.2000,1210.9000,1210.9000,5
2010-05-28,03:10:00,1210.7000,1210.9000,1210.4000,1210.6000,63
2010-05-28,03:15:00,1210.5000,1210.7000,1210.4000,1210.4000,41
2010-05-28,03:20:00,1210.5000,1211.1000,1210.3000,1211.0000,59
2010-05-28,03:25:00,1211.0000,1211.0000,1210.4000,1210.4000,20
2010-05-28,03:30:00,1210.5000,1211.9000,1210.5000,1210.7000,21
2010-05-28,03:35:00,1210.7000,1211.0000,1210.5000,1210.6000,21
2010-05-28,03:40:00,1210.5000,1210.8000,1210.5000,1210.6000,45
2010-05-28,03:45:00,1210.6000,1211.3000,1210.6000,1211.3000,32
2010-05-28,03:50:00,1211.1000,1211.4000,1210.9000,1211.3000,57
2010-05-28,03:55:00,1211.2000,1211.7000,1211.0000,1211.2000,61
2010-05-28,04:00:00,1211.6000,1211.6000,1210.5000,1210.5000,17
2010-05-28,04:05:00,1210.5000,1210.5000,1209.5000,1209.5000,45
2010-05-28,04:10:00,1209.5000,1210.0000,1209.2000,1210.0000,37
2010-05-28,04:15:00,1210.3000,1211.0000,1210.1000,1211.0000,28
2010-05-28,04:20:00,1210.6000,1211.4000,1210.5000,1211.4000,31
2010-05-28,04:25:00,1211.2000,1211.5000,1210.8000,1210.8000,25
2010-05-28,04:30:00,1211.1000,1211.1000,1211.0000,1211.0000,5
2010-05-28,04:35:00,1211.4000,1211.9000,1211.4000,1211.4000,4
2010-05-28,04:40:00,1211.3000,1211.8000,1211.3000,1211.6000,13
2010-05-28,04:45:00,1211.8000,1211.9000,1211.1000,1211.3000,14
2010-05-28,04:55:00,1211.3000,1211.3000,1211.3000,1211.3000,3
2010-05-28,05:00:00,1211.3000,1211.3000,1210.2000,1210.3000,28
2010-05-28,05:05:00,1210.1000,1210.6000,1210.0000,1210.6000,24
2010-05-28,05:10:00,1210.6000,1211.0000,1210.5000,1210.9000,24
2010-05-28,05:15:00,1211.9000,1211.9000,1211.9000,1211.9000,1
2010-05-28,06:00:00,1210.4000,1210.9000,1210.2000,1210.7000,15
2010-05-28,06:05:00,1211.3000,1211.8000,1211.0000,1211.6000,7
2010-05-28,06:10:00,1211.6000,1211.6000,1210.6000,1210.6000,8
2010-05-28,06:15:00,1210.6000,1210.6000,1210.4000,1210.4000,6
2010-05-28,06:20:00,1210.2000,1210.9000,1209.8000,1210.7000,24
2010-05-28,06:25:00,1210.9000,1211.5000,1210.9000,1211.2000,8
2010-05-28,06:30:00,1211.1000,1211.6000,1211.1000,1211.4000,8
2010-05-28,06:50:00,1211.4000,1211.4000,1211.1000,1211.1000,2
2010-05-28,06:55:00,1211.2000,1211.2000,1211.2000,1211.2000,1
2010-05-28,07:10:00,1211.2000,1211.2000,1211.2000,1211.2000,1
2010-05-28,07:20:00,1211.2000,1211.2000,1211.2000,1211.2000,1
2010-05-28,07:25:00,1211.5000,1211.5000,1211.2000,1211.2000,4
2010-05-28,07:30:00,1211.2000,1211.2000,1211.2000,1211.2000,1
2010-05-28,07:45:00,1211.3000,1211.4000,1211.3000,1211.4000,4
2010-05-28,07:55:00,1211.0000,1211.2000,1211.0000,1211.2000,2
2010-05-28,08:00:00,1211.6000,1212.2000,1211.2000,1211.6000,28
2010-05-28,08:05:00,1211.7000,1211.7000,1210.8000,1210.8000,9
2010-05-28,08:10:00,1210.7000,1210.7000,1210.3000,1210.5000,14
2010-05-28,08:15:00,1210.2000,1210.2000,1210.0000,1210.0000,2
2010-05-28,08:20:00,1210.1000,1210.1000,1209.9000,1210.0000,3
2010-05-28,08:25:00,1209.9000,1209.9000,1209.0000,1209.8000,12
2010-05-28,08:30:00,1209.8000,1210.0000,1209.8000,1210.0000,4
2010-05-28,08:35:00,1209.9000,1210.4000,1209.8000,1210.4000,10
2010-05-28,08:40:00,1210.7000,1210.7000,1210.3000,1210.6000,10
2010-05-28,08:45:00,1210.3000,1210.5000,1210.1000,1210.5000,4
2010-05-28,08:50:00,1210.5000,1210.5000,1210.4000,1210.4000,4
2010-05-28,08:55:00,1210.1000,1210.1000,1210.0000,1210.0000,6
2010-05-28,09:00:00,1210.0000,1210.1000,1208.2000,1208.9000,24
2010-05-28,09:05:00,1209.2000,1209.4000,1208.2000,1208.4000,26
2010-05-28,09:10:00,1208.6000,1208.9000,1208.0000,1208.0000,36
2010-05-28,09:15:00,1208.0000,1208.2000,1207.4000,1208.0000,24
2010-05-28,09:20:00,1207.9000,1208.7000,1207.9000,1208.5000,10
2010-05-28,09:25:00,1208.5000,1208.7000,1207.2000,1207.2000,15
2010-05-28,09:30:00,1207.4000,1207.5000,1207.4000,1207.4000,4
2010-05-28,09:35:00,1207.8000,1208.0000,1207.8000,1208.0000,5
2010-05-28,09:40:00,1208.0000,1208.7000,1208.0000,1208.7000,10
2010-05-28,09:45:00,1208.8000,1208.9000,1208.1000,1208.5000,12
2010-05-28,09:50:00,1208.4000,1208.4000,1207.4000,1208.2000,3
2010-05-28,09:55:00,1208.3000,1208.5000,1208.1000,1208.5000,16
2010-05-28,10:00:00,1208.4000,1208.7000,1208.4000,1208.7000,6
2010-05-28,10:05:00,1208.4000,1208.7000,1208.4000,1208.7000,2
2010-05-28,10:10:00,1208.5000,1208.5000,1208.3000,1208.3000,2
2010-05-28,10:15:00,1208.4000,1208.4000,1207.9000,1207.9000,3
2010-05-28,10:20:00,1207.6000,1208.0000,1207.3000,1208.0000,13
2010-05-28,10:25:00,1208.0000,1208.0000,1208.0000,1208.0000,1
2010-05-28,10:30:00,1208.1000,1208.3000,1208.0000,1208.3000,3
2010-05-28,10:35:00,1208.4000,1208.4000,1208.4000,1208.4000,2
2010-05-28,10:40:00,1208.1000,1208.1000,1208.1000,1208.1000,1
2010-05-28,10:45:00,1208.8000,1208.9000,1208.8000,1208.8000,3
2010-05-28,10:50:00,1208.4000,1208.8000,1208.3000,1208.6000,9
2010-05-28,10:55:00,1208.8000,1208.9000,1208.8000,1208.9000,5
2010-05-28,11:00:00,1209.0000,1209.4000,1209.0000,1209.4000,6
2010-05-28,11:05:00,1209.3000,1209.3000,1209.3000,1209.3000,1
2010-05-28,11:10:00,1209.2000,1209.3000,1209.1000,1209.3000,3
2010-05-28,11:15:00,1210.5000,1210.6000,1209.9000,1209.9000,6
2010-05-28,11:20:00,1210.0000,1210.0000,1209.4000,1209.4000,4
2010-05-28,11:25:00,1209.1000,1209.4000,1209.1000,1209.4000,2
2010-05-28,11:30:00,1209.5000,1209.8000,1209.5000,1209.8000,3
2010-05-28,11:35:00,1209.9000,1210.1000,1209.7000,1210.0000,7
2010-05-28,11:40:00,1209.8000,1209.8000,1209.8000,1209.8000,1
2010-05-28,11:45:00,1209.9000,1209.9000,1209.5000,1209.6000,7
2010-05-28,11:50:00,1209.6000,1209.6000,1209.5000,1209.5000,4
2010-05-28,11:55:00,1209.5000,1209.8000,1209.5000,1209.8000,10
2010-05-28,12:00:00,1209.6000,1210.6000,1209.6000,1209.8000,17
2010-05-28,12:05:00,1209.9000,1210.4000,1209.9000,1210.3000,4
2010-05-28,12:10:00,1210.2000,1210.3000,1210.0000,1210.3000,5
2010-05-28,12:15:00,1210.2000,1210.2000,1209.7000,1209.7000,6
2010-05-28,12:20:00,1209.9000,1209.9000,1209.6000,1209.6000,3
2010-05-28,12:25:00,1209.6000,1209.6000,1209.6000,1209.6000,3
2010-05-28,12:30:00,1209.7000,1210.5000,1209.7000,1210.3000,91
2010-05-28,12:35:00,1210.3000,1210.4000,1210.2000,1210.2000,41
2010-05-28,12:40:00,1210.2000,1210.4000,1209.8000,1210.4000,23
2010-05-28,12:45:00,1210.4000,1210.6000,1210.3000,1210.6000,12
2010-05-28,12:50:00,1210.4000,1210.6000,1210.1000,1210.4000,12
2010-05-28,12:55:00,1210.4000,1210.4000,1210.1000,1210.1000,3
2010-05-28,13:00:00,1210.0000,1210.1000,1209.9000,1210.1000,5
2010-05-28,13:05:00,1210.3000,1210.5000,1210.3000,1210.5000,5
2010-05-28,13:10:00,1210.5000,1210.5000,1210.1000,1210.3000,16
2010-05-28,13:15:00,1210.5000,1211.2000,1210.3000,1211.2000,74
2010-05-28,13:20:00,1211.0000,1212.8000,1211.0000,1212.6000,32
2010-05-28,13:25:00,1212.0000,1212.8000,1211.9000,1212.8000,12
2010-05-28,13:30:00,1212.9000,1213.4000,1212.6000,1212.6000,70
2010-05-28,13:35:00,1212.8000,1212.8000,1212.4000,1212.8000,11
2010-05-28,13:40:00,1212.8000,1212.8000,1212.3000,1212.3000,14
2010-05-28,13:45:00,1212.4000,1212.4000,1212.1000,1212.2000,14
2010-05-28,13:50:00,1212.1000,1212.9000,1212.1000,1212.2000,31
2010-05-28,13:55:00,1212.2000,1212.5000,1211.8000,1212.1000,13
2010-05-28,14:00:00,1212.1000,1212.5000,1212.1000,1212.5000,6
2010-05-28,14:05:00,1212.1000,1212.3000,1212.0000,1212.0000,5
2010-05-28,14:10:00,1212.0000,1212.3000,1212.0000,1212.3000,4
2010-05-28,14:15:00,1212.3000,1212.3000,1211.6000,1211.6000,15
2010-05-28,14:20:00,1211.7000,1212.2000,1211.7000,1211.9000,10
2010-05-28,14:25:00,1211.9000,1212.7000,1211.9000,1212.1000,34
2010-05-28,14:30:00,1212.3000,1212.8000,1212.3000,1212.8000,5
2010-05-28,14:35:00,1212.9000,1214.8000,1212.9000,1214.8000,65
2010-05-28,14:40:00,1214.3000,1214.3000,1213.4000,1213.9000,16
2010-05-28,14:45:00,1213.8000,1214.1000,1213.5000,1213.8000,13
2010-05-28,14:50:00,1213.8000,1214.1000,1213.3000,1213.3000,17
2010-05-28,14:55:00,1213.3000,1213.5000,1213.3000,1213.3000,13
2010-05-28,15:00:00,1213.5000,1213.6000,1213.2000,1213.5000,13
2010-05-28,15:05:00,1213.5000,1214.0000,1213.3000,1213.4000,21
2010-05-28,15:10:00,1213.2000,1213.2000,1212.4000,1212.4000,22
2010-05-28,15:15:00,1212.5000,1212.5000,1212.1000,1212.1000,11
2010-05-28,15:20:00,1212.1000,1212.4000,1212.1000,1212.4000,14
2010-05-28,15:25:00,1212.3000,1212.4000,1212.2000,1212.2000,20
2010-05-28,15:30:00,1212.2000,1212.2000,1212.0000,1212.1000,22
2010-05-28,15:35:00,1212.4000,1213.1000,1212.4000,1212.9000,10
2010-05-28,15:40:00,1212.8000,1212.8000,1212.8000,1212.8000,4
2010-05-28,15:45:00,1212.6000,1212.7000,1212.5000,1212.6000,7
2010-05-28,15:50:00,1212.5000,1213.0000,1212.5000,1213.0000,23
2010-05-28,15:55:00,1213.0000,1213.5000,1213.0000,1213.4000,11
2010-05-28,16:00:00,1213.4000,1213.5000,1213.4000,1213.4000,10
2010-05-28,16:05:00,1212.8000,1212.8000,1212.7000,1212.7000,14
2010-05-28,16:10:00,1212.9000,1213.4000,1212.9000,1213.3000,7
2010-05-28,16:15:00,1213.4000,1213.4000,1213.1000,1213.1000,12
2010-05-28,16:20:00,1213.5000,1214.1000,1213.5000,1213.8000,12
2010-05-28,16:25:00,1213.9000,1214.1000,1213.2000,1213.7000,24
2010-05-28,16:30:00,1213.8000,1214.6000,1213.5000,1214.2000,76
2010-05-28,16:35:00,1214.1000,1214.5000,1214.1000,1214.4000,21
2010-05-28,16:40:00,1214.5000,1214.5000,1213.9000,1214.0000,55
2010-05-28,16:45:00,1214.0000,1214.1000,1213.6000,1214.0000,28
2010-05-28,16:50:00,1214.0000,1214.1000,1213.3000,1213.9000,15
2010-05-28,16:55:00,1213.4000,1214.1000,1213.4000,1214.0000,17
2010-05-28,17:00:00,1214.0000,1214.0000,1213.6000,1213.6000,14
2010-05-28,17:05:00,1213.8000,1213.8000,1213.4000,1213.4000,13
2010-05-28,17:10:00,1213.5000,1213.5000,1213.1000,1213.4000,14
2010-05-28,17:15:00,1213.5000,1213.5000,1213.5000,1213.5000,2
2010-05-28,17:20:00,1213.4000,1213.4000,1212.6000,1212.9000,20
2010-05-28,17:25:00,1212.6000,1213.0000,1212.3000,1213.0000,9
2010-05-28,17:30:00,1213.0000,1213.0000,1212.5000,1212.6000,21
2010-05-28,17:35:00,1213.0000,1213.3000,1213.0000,1213.1000,11
2010-05-28,17:40:00,1213.4000,1213.5000,1212.7000,1213.3000,74
2010-05-28,17:45:00,1213.1000,1213.5000,1212.8000,1213.4000,39
2010-05-28,17:50:00,1213.5000,1213.8000,1213.3000,1213.8000,9
2010-05-28,17:55:00,1213.8000,1213.9000,1213.6000,1213.6000,3
2010-05-28,18:00:00,1214.2000,1214.2000,1214.0000,1214.0000,5
2010-05-28,18:05:00,1213.9000,1214.0000,1213.9000,1214.0000,4
2010-05-28,18:10:00,1213.6000,1213.8000,1213.3000,1213.8000,13
2010-05-28,18:15:00,1213.8000,1213.8000,1213.8000,1213.8000,1
2010-05-28,18:20:00,1213.7000,1213.7000,1213.5000,1213.5000,2
2010-05-28,18:25:00,1213.6000,1213.6000,1213.4000,1213.4000,10
2010-05-28,18:30:00,1213.2000,1213.5000,1213.2000,1213.4000,10
2010-05-28,18:35:00,1213.4000,1213.8000,1213.4000,1213.6000,5
2010-05-28,18:40:00,1213.6000,1213.7000,1213.5000,1213.6000,11
2010-05-28,18:45:00,1213.7000,1213.7000,1213.6000,1213.6000,2
2010-05-28,18:50:00,1213.8000,1213.8000,1212.7000,1212.8000,17
2010-05-28,18:55:00,1213.0000,1213.2000,1212.4000,1213.2000,11
2010-05-28,19:00:00,1213.4000,1213.8000,1213.4000,1213.8000,3
2010-05-28,19:05:00,1213.8000,1214.1000,1213.8000,1213.9000,15
2010-05-28,19:10:00,1214.0000,1214.2000,1213.6000,1213.6000,13
2010-05-28,19:15:00,1213.5000,1213.5000,1212.9000,1213.0000,17
2010-05-28,19:20:00,1213.2000,1213.2000,1213.1000,1213.2000,4
2010-05-28,19:25:00,1213.2000,1213.3000,1213.0000,1213.3000,21
2010-05-28,19:30:00,1212.9000,1213.2000,1212.9000,1213.1000,17
2010-05-28,19:35:00,1213.3000,1213.4000,1212.5000,1212.6000,18
2010-05-28,19:40:00,1212.6000,1212.9000,1212.3000,1212.9000,45
2010-05-28,19:45:00,1212.7000,1212.8000,1212.6000,1212.8000,10
2010-05-28,19:50:00,1212.8000,1212.8000,1212.8000,1212.8000,2
2010-05-28,19:55:00,1212.7000,1213.3000,1212.7000,1213.2000,9
2010-05-28,20:00:00,1213.2000,1213.3000,1212.9000,1212.9000,15
2010-05-28,20:05:00,1213.1000,1213.1000,1212.5000,1212.8000,31
2010-05-28,20:10:00,1213.1000,1213.1000,1213.1000,1213.1000,2
2010-05-28,20:15:00,1213.5000,1213.7000,1212.7000,1213.1000,16
2010-05-28,20:20:00,1213.1000,1213.1000,1210.9000,1210.9000,157
2010-05-28,20:25:00,1211.4000,1212.5000,1211.3000,1211.8000,49
2010-05-28,20:30:00,1212.0000,1212.0000,1210.0000,1210.5000,239
2010-05-28,20:35:00,1210.6000,1210.6000,1209.8000,1209.8000,118
2010-05-28,20:40:00,1209.9000,1210.3000,1209.1000,1209.5000,116
2010-05-28,20:45:00,1209.6000,1210.4000,1209.6000,1210.1000,55
2010-05-28,20:50:00,1210.0000,1211.5000,1210.0000,1211.5000,56
2010-05-28,20:55:00,1211.4000,1211.4000,1210.7000,1211.1000,34
2010-05-28,21:00:00,1210.9000,1211.8000,1210.9000,1211.3000,24
2010-05-28,21:05:00,1211.2000,1211.2000,1210.2000,1210.3000,27
2010-05-28,21:10:00,1210.4000,1211.7000,1210.4000,1211.1000,16
2010-05-28,21:15:00,1211.3000,1211.3000,1208.7000,1209.4000,77
2010-05-28,21:20:00,1209.2000,1209.8000,1207.6000,1208.0000,82
2010-05-28,21:25:00,1207.9000,1209.4000,1207.8000,1209.0000,90
2010-05-28,21:30:00,1209.3000,1209.3000,1207.9000,1207.9000,42
2010-05-28,21:35:00,1208.0000,1208.5000,1206.3000,1208.3000,162
2010-05-28,21:40:00,1207.6000,1208.8000,1207.0000,1207.6000,83
2010-05-28,21:45:00,1207.6000,1207.6000,1205.2000,1205.9000,168
2010-05-28,21:50:00,1205.7000,1206.6000,1203.4000,1204.0000,143
2010-05-28,21:55:00,1204.4000,1205.8000,1204.3000,1204.6000,90
2010-05-28,22:00:00,1205.0000,1205.0000,1203.1000,1203.2000,142
2010-05-28,22:05:00,1203.2000,1205.5000,1203.2000,1205.3000,91
2010-05-28,22:10:00,1205.5000,1207.3000,1205.3000,1206.5000,152
2010-05-28,22:15:00,1206.5000,1207.0000,1206.3000,1206.5000,113
2010-05-28,22:20:00,1206.6000,1206.9000,1206.2000,1206.2000,42
2010-05-28,22:25:00,1206.1000,1207.1000,1206.1000,1207.1000,26
2010-05-28,22:30:00,1207.0000,1207.0000,1206.6000,1206.8000,27
2010-05-28,22:35:00,1206.9000,1208.4000,1206.9000,1207.8000,59
2010-05-28,22:40:00,1207.9000,1208.1000,1207.2000,1207.2000,20
2010-05-28,22:45:00,1207.1000,1207.7000,1205.6000,1205.6000,50
2010-05-28,22:50:00,1205.6000,1206.2000,1205.4000,1205.7000,23
2010-05-28,22:55:00,1205.8000,1206.5000,1205.8000,1205.9000,102
2010-05-28,23:00:00,1206.0000,1206.8000,1205.4000,1205.4000,26
2010-05-28,23:05:00,1205.0000,1205.1000,1203.5000,1204.7000,171
2010-05-28,23:10:00,1204.8000,1204.8000,1201.1000,1201.9000,353
2010-05-28,23:15:00,1201.6000,1202.5000,1201.2000,1201.7000,167
2010-05-28,23:20:00,1202.1000,1202.1000,1201.3000,1202.0000,74
2010-05-28,23:25:00,1202.1000,1203.9000,1202.1000,1202.9000,56
2010-05-28,23:30:00,1202.5000,1202.9000,1202.4000,1202.5000,14
2010-05-28,23:35:00,1202.2000,1202.2000,1201.6000,1201.8000,56
2010-05-28,23:40:00,1202.0000,1204.3000,1202.0000,1204.0000,48
2010-05-28,23:45:00,1204.1000,1204.9000,1203.4000,1204.7000,51
2010-05-28,23:50:00,1204.5000,1205.4000,1204.5000,1205.0000,22
2010-05-28,23:55:00,1205.4000,1205.9000,1204.8000,1205.3000,25
2010-05-29,00:00:00,1205.6000,1206.3000,1204.8000,1204.8000,31
2010-05-29,00:05:00,1204.6000,1204.6000,1204.2000,1204.2000,17
2010-05-29,00:10:00,1204.2000,1204.5000,1204.2000,1204.5000,43
2010-05-29,00:15:00,1204.8000,1204.8000,1204.5000,1204.6000,14
2010-05-29,00:20:00,1204.5000,1204.7000,1204.5000,1204.6000,4
2010-05-29,00:25:00,1204.4000,1204.4000,1202.3000,1203.1000,39
2010-05-29,00:30:00,1203.2000,1203.8000,1202.6000,1202.6000,21
2010-05-29,00:35:00,1202.5000,1207.5000,1201.9000,1205.4000,106
2010-05-29,00:40:00,1205.0000,1206.3000,1203.9000,1205.7000,95
2010-05-29,00:45:00,1205.8000,1208.0000,1205.8000,1207.5000,79
2010-05-29,00:50:00,1207.0000,1207.3000,1206.2000,1206.8000,32
2010-05-29,00:55:00,1207.1000,1207.3000,1207.0000,1207.0000,10
2010-05-29,01:00:00,1207.0000,1207.0000,1203.7000,1205.3000,161
2010-05-29,01:10:00,1205.2000,1206.3000,1205.2000,1205.9000,76
2010-05-29,01:15:00,1206.1000,1208.0000,1206.1000,1208.0000,25
2010-05-29,01:20:00,1208.0000,1212.7000,1208.0000,1212.7000,94
2010-05-29,01:25:00,1212.2000,1212.8000,1211.2000,1211.2000,70
2010-05-29,01:30:00,1210.9000,1212.1000,1210.8000,1211.4000,39
2010-05-29,01:35:00,1211.8000,1212.3000,1211.7000,1212.3000,22
2010-05-29,01:40:00,1212.3000,1212.5000,1212.0000,1212.0000,8
2010-05-29,01:45:00,1213.0000,1213.0000,1212.6000,1212.8000,5
2010-05-29,01:50:00,1212.3000,1212.3000,1211.8000,1211.8000,25
2010-05-29,01:55:00,1211.8000,1211.8000,1211.8000,1211.8000,1
2010-05-29,02:00:00,1212.3000,1213.6000,1212.3000,1212.8000,29
2010-05-29,02:05:00,1212.6000,1212.8000,1211.9000,1211.9000,29
2010-05-29,02:10:00,1212.1000,1212.1000,1211.5000,1211.5000,9
2010-05-29,02:15:00,1211.2000,1211.5000,1211.2000,1211.5000,10
2010-05-29,02:20:00,1211.8000,1212.0000,1211.8000,1212.0000,5
2010-05-29,02:25:00,1211.7000,1211.7000,1211.7000,1211.7000,10
2010-05-29,02:30:00,1212.1000,1212.7000,1212.1000,1212.7000,20
2010-05-29,02:35:00,1212.3000,1212.3000,1212.3000,1212.3000,2
2010-05-29,02:40:00,1212.2000,1212.2000,1212.2000,1212.2000,1
2010-05-29,02:45:00,1212.2000,1212.2000,1211.3000,1211.3000,6
2010-05-29,02:50:00,1211.7000,1211.7000,1210.8000,1210.8000,7
2010-05-29,02:55:00,1211.3000,1212.4000,1211.3000,1212.4000,6
2010-05-29,03:00:00,1212.5000,1213.2000,1212.5000,1213.2000,5
2010-05-29,03:05:00,1213.2000,1213.2000,1212.7000,1213.1000,22
2010-05-29,03:10:00,1212.6000,1212.6000,1212.0000,1212.0000,9
2010-05-29,03:15:00,1212.5000,1212.5000,1212.5000,1212.5000,1
2010-05-29,03:20:00,1213.1000,1213.2000,1213.1000,1213.2000,2
2010-05-29,03:25:00,1212.7000,1212.7000,1212.6000,1212.6000,8
2010-05-29,03:30:00,1212.2000,1212.2000,1212.2000,1212.2000,1
2010-05-29,03:35:00,1212.8000,1213.3000,1212.4000,1212.8000,5
2010-05-29,03:45:00,1212.7000,1212.7000,1212.7000,1212.7000,2
2010-05-29,03:50:00,1213.0000,1213.0000,1212.9000,1212.9000,8
2010-05-29,03:55:00,1212.8000,1213.1000,1212.5000,1212.7000,21
2010-05-29,04:00:00,1213.1000,1213.5000,1213.1000,1213.4000,6
2010-05-29,04:05:00,1213.1000,1213.2000,1213.1000,1213.1000,3
2010-05-29,04:10:00,1213.3000,1213.7000,1213.3000,1213.7000,13
2010-05-29,04:35:00,1212.2000,1212.2000,1212.2000,1212.2000,1
2010-05-31,06:00:00,1217.0000,1217.0000,1212.7000,1213.0000,67
2010-05-31,06:10:00,1214.4000,1214.4000,1214.4000,1214.4000,2
2010-05-31,06:15:00,1214.1000,1214.1000,1214.1000,1214.1000,2
2010-05-31,07:15:00,1213.2000,1213.3000,1213.2000,1213.3000,3
2010-05-31,07:30:00,1211.2000,1211.2000,1210.6000,1210.6000,2
2010-05-31,08:05:00,1210.6000,1210.6000,1210.4000,1210.6000,6
2010-05-31,08:10:00,1210.3000,1210.5000,1210.3000,1210.5000,2
2010-05-31,08:15:00,1210.6000,1210.6000,1210.1000,1210.1000,3
2010-05-31,08:20:00,1210.0000,1210.4000,1210.0000,1210.3000,4
2010-05-31,08:25:00,1209.8000,1209.8000,1209.8000,1209.8000,1
2010-05-31,08:30:00,1209.5000,1210.1000,1209.5000,1210.1000,4
2010-05-31,08:35:00,1209.9000,1210.0000,1209.9000,1210.0000,2
2010-05-31,08:40:00,1209.6000,1209.9000,1209.6000,1209.8000,3
2010-05-31,08:50:00,1209.4000,1209.4000,1209.4000,1209.4000,1
2010-05-31,08:55:00,1209.4000,1209.5000,1209.4000,1209.5000,2
2010-05-31,09:00:00,1209.8000,1210.6000,1209.8000,1210.6000,4
2010-05-31,09:05:00,1210.6000,1210.6000,1210.4000,1210.4000,4
2010-05-31,09:10:00,1210.1000,1210.1000,1209.9000,1209.9000,2
2010-05-31,09:15:00,1209.3000,1209.3000,1209.3000,1209.3000,1
2010-05-31,09:20:00,1209.8000,1209.8000,1209.8000,1209.8000,4
2010-05-31,09:25:00,1209.6000,1209.6000,1209.6000,1209.6000,1
2010-05-31,09:30:00,1209.8000,1209.8000,1209.8000,1209.8000,1
2010-05-31,09:40:00,1210.3000,1210.3000,1210.3000,1210.3000,1
2010-05-31,09:45:00,1210.5000,1210.5000,1210.5000,1210.5000,1
2010-05-31,09:50:00,1210.6000,1210.6000,1210.4000,1210.4000,4
2010-05-31,09:55:00,1210.4000,1210.4000,1210.4000,1210.4000,1
2010-05-31,10:10:00,1210.5000,1210.5000,1210.1000,1210.1000,2
2010-05-31,10:15:00,1210.0000,1210.0000,1210.0000,1210.0000,2
2010-05-31,10:35:00,1210.3000,1210.3000,1210.3000,1210.3000,1
2010-05-31,10:45:00,1210.2000,1210.2000,1210.1000,1210.2000,3
2010-05-31,10:55:00,1210.4000,1210.8000,1210.4000,1210.6000,4
2010-05-31,11:00:00,1210.8000,1210.8000,1210.8000,1210.8000,1
2010-05-31,11:20:00,1211.5000,1211.6000,1211.5000,1211.6000,4
2010-05-31,11:25:00,1211.5000,1211.5000,1211.5000,1211.5000,4
2010-05-31,11:30:00,1211.6000,1211.6000,1211.6000,1211.6000,1
2010-05-31,11:35:00,1211.5000,1211.5000,1211.1000,1211.1000,3
2010-05-31,11:45:00,1211.3000,1211.5000,1211.3000,1211.5000,2
2010-05-31,11:50:00,1211.6000,1211.6000,1211.6000,1211.6000,1
2010-05-31,11:55:00,1211.8000,1211.8000,1211.8000,1211.8000,1
2010-05-31,12:05:00,1212.1000,1212.1000,1212.1000,1212.1000,1
2010-05-31,12:10:00,1212.1000,1212.1000,1212.1000,1212.1000,1
2010-05-31,12:20:00,1211.6000,1211.9000,1211.6000,1211.9000,2
2010-05-31,12:25:00,1211.7000,1211.7000,1211.2000,1211.3000,9
2010-05-31,12:30:00,1211.3000,1212.5000,1211.2000,1212.3000,35
2010-05-31,12:35:00,1212.8000,1213.6000,1212.8000,1213.6000,38
2010-05-31,12:40:00,1213.5000,1213.6000,1213.3000,1213.5000,33
2010-05-31,12:45:00,1213.5000,1214.5000,1213.5000,1214.5000,8
2010-05-31,12:50:00,1214.5000,1214.5000,1214.3000,1214.4000,32
2010-05-31,12:55:00,1214.5000,1214.5000,1214.3000,1214.5000,18
2010-05-31,13:00:00,1214.4000,1214.4000,1214.2000,1214.2000,6
2010-05-31,13:05:00,1214.1000,1214.1000,1213.2000,1213.2000,15
2010-05-31,13:10:00,1213.3000,1213.6000,1213.3000,1213.6000,4
2010-05-31,13:15:00,1213.4000,1214.0000,1213.4000,1214.0000,6
2010-05-31,13:20:00,1214.1000,1214.1000,1214.0000,1214.0000,2
2010-05-31,13:25:00,1213.6000,1213.6000,1213.6000,1213.6000,1
2010-05-31,13:30:00,1213.9000,1213.9000,1213.7000,1213.7000,2
2010-05-31,13:35:00,1213.6000,1213.6000,1213.6000,1213.6000,1
2010-05-31,13:40:00,1213.4000,1213.6000,1213.4000,1213.6000,14
2010-05-31,13:45:00,1213.6000,1213.6000,1213.3000,1213.6000,6
2010-05-31,13:50:00,1213.4000,1213.4000,1212.7000,1212.9000,8
2010-05-31,13:55:00,1213.1000,1213.1000,1213.1000,1213.1000,3
2010-05-31,14:00:00,1212.9000,1212.9000,1212.7000,1212.7000,4
2010-05-31,14:05:00,1212.6000,1212.6000,1212.5000,1212.6000,4
2010-05-31,14:10:00,1212.3000,1212.3000,1212.3000,1212.3000,1
2010-05-31,14:20:00,1212.8000,1212.8000,1212.8000,1212.8000,1
2010-05-31,14:25:00,1212.6000,1212.6000,1212.4000,1212.4000,2
2010-05-31,14:30:00,1212.3000,1212.3000,1212.1000,1212.1000,3
2010-05-31,14:35:00,1212.3000,1212.3000,1212.0000,1212.0000,3
2010-05-31,14:40:00,1211.8000,1211.9000,1210.9000,1210.9000,90
2010-05-31,14:50:00,1211.3000,1211.3000,1211.3000,1211.3000,1
2010-05-31,14:55:00,1210.9000,1210.9000,1210.9000,1210.9000,1
2010-05-31,15:00:00,1210.7000,1210.7000,1210.7000,1210.7000,1
2010-05-31,15:05:00,1210.9000,1211.3000,1210.9000,1211.3000,7
2010-05-31,15:10:00,1211.1000,1211.8000,1211.1000,1211.5000,3
2010-05-31,15:15:00,1211.1000,1211.5000,1211.1000,1211.5000,4
2010-05-31,15:20:00,1211.4000,1211.4000,1211.4000,1211.4000,1
2010-05-31,15:25:00,1211.3000,1211.3000,1211.3000,1211.3000,1
2010-05-31,15:30:00,1211.9000,1212.5000,1211.9000,1212.5000,5
2010-05-31,15:35:00,1212.2000,1212.8000,1211.9000,1212.8000,6
2010-05-31,15:40:00,1212.4000,1212.4000,1212.4000,1212.4000,4
2010-05-31,15:45:00,1212.3000,1212.5000,1212.3000,1212.4000,4
2010-05-31,15:50:00,1212.4000,1212.7000,1212.3000,1212.4000,4
2010-05-31,15:55:00,1212.5000,1213.0000,1212.5000,1213.0000,5
2010-05-31,16:00:00,1213.0000,1213.0000,1212.0000,1212.0000,16
2010-05-31,16:05:00,1212.0000,1212.5000,1212.0000,1212.5000,7
2010-05-31,16:10:00,1212.5000,1212.5000,1212.5000,1212.5000,1
2010-05-31,16:30:00,1212.6000,1212.6000,1212.1000,1212.1000,5
2010-05-31,16:35:00,1212.3000,1212.7000,1212.3000,1212.6000,4
2010-05-31,16:40:00,1212.4000,1212.4000,1212.4000,1212.4000,1
2010-05-31,16:55:00,1212.6000,1212.6000,1212.6000,1212.6000,5
2010-05-31,17:00:00,1212.9000,1212.9000,1212.9000,1212.9000,1
2010-05-31,17:05:00,1213.0000,1213.0000,1213.0000,1213.0000,5
2010-05-31,17:10:00,1213.0000,1213.0000,1213.0000,1213.0000,4
2010-05-31,17:15:00,1212.8000,1212.8000,1212.6000,1212.7000,11
2010-05-31,17:20:00,1212.6000,1212.6000,1212.5000,1212.5000,2
2010-05-31,17:25:00,1212.6000,1212.6000,1212.6000,1212.6000,4
2010-05-31,17:40:00,1212.6000,1212.6000,1212.6000,1212.6000,1
2010-05-31,17:45:00,1212.7000,1212.7000,1212.7000,1212.7000,2
2010-05-31,17:55:00,1212.6000,1212.7000,1212.6000,1212.7000,2
2010-05-31,18:00:00,1212.6000,1212.6000,1212.6000,1212.6000,2
2010-05-31,18:05:00,1212.7000,1212.7000,1212.7000,1212.7000,4
2010-05-31,18:20:00,1212.9000,1213.0000,1212.9000,1213.0000,2
2010-05-31,18:40:00,1213.1000,1213.1000,1212.9000,1212.9000,2
2010-05-31,18:45:00,1212.7000,1212.7000,1212.7000,1212.7000,2
2010-05-31,18:55:00,1212.5000,1212.5000,1212.5000,1212.5000,1
2010-05-31,19:10:00,1213.0000,1213.3000,1213.0000,1213.3000,2
2010-05-31,19:25:00,1213.6000,1213.6000,1213.6000,1213.6000,1
2010-05-31,19:30:00,1213.9000,1213.9000,1213.9000,1213.9000,1
2010-05-31,19:35:00,1214.2000,1214.3000,1214.2000,1214.3000,2
2010-05-31,19:40:00,1213.4000,1213.4000,1213.4000,1213.4000,1
2010-05-31,19:45:00,1213.7000,1213.7000,1213.7000,1213.7000,2
2010-05-31,19:55:00,1213.6000,1213.6000,1213.6000,1213.6000,5
2010-05-31,20:10:00,1213.7000,1213.9000,1213.7000,1213.9000,6
2010-05-31,20:15:00,1214.1000,1215.3000,1214.1000,1215.3000,12
2010-05-31,20:20:00,1215.2000,1215.2000,1214.4000,1215.0000,11
2010-05-31,20:25:00,1215.0000,1215.2000,1214.9000,1214.9000,6
2010-05-31,20:30:00,1215.0000,1215.2000,1215.0000,1215.0000,7
2010-05-31,20:35:00,1214.8000,1215.1000,1214.8000,1215.1000,2
2010-05-31,20:40:00,1214.8000,1214.8000,1214.2000,1214.2000,17
2010-05-31,20:45:00,1214.2000,1214.3000,1214.0000,1214.0000,4
2010-05-31,20:50:00,1213.5000,1213.6000,1212.9000,1212.9000,10
2010-05-31,20:55:00,1213.3000,1213.8000,1213.3000,1213.8000,4
2010-05-31,21:00:00,1214.0000,1214.7000,1214.0000,1214.7000,31
2010-05-31,21:05:00,1214.2000,1214.3000,1214.1000,1214.1000,11
2010-05-31,21:10:00,1214.1000,1214.1000,1213.9000,1214.1000,3
2010-05-31,21:15:00,1214.0000,1214.0000,1213.9000,1213.9000,2
2010-05-31,21:30:00,1214.4000,1214.5000,1214.4000,1214.4000,3
2010-05-31,21:35:00,1214.4000,1214.5000,1214.3000,1214.3000,3
2010-05-31,21:40:00,1214.5000,1214.5000,1214.4000,1214.4000,2
2010-05-31,21:45:00,1214.5000,1214.5000,1214.5000,1214.5000,6
2010-05-31,21:50:00,1214.6000,1214.6000,1214.6000,1214.6000,1
2010-05-31,21:55:00,1214.7000,1214.9000,1214.7000,1214.9000,5
2010-05-31,22:00:00,1215.1000,1215.1000,1215.1000,1215.1000,1
2010-05-31,22:05:00,1215.8000,1215.8000,1215.8000,1215.8000,1
2010-05-31,22:15:00,1216.5000,1216.5000,1216.5000,1216.5000,1
2010-05-31,22:20:00,1217.0000,1217.3000,1217.0000,1217.3000,11
2010-05-31,22:25:00,1217.0000,1217.0000,1217.0000,1217.0000,1
2010-05-31,22:30:00,1216.8000,1216.9000,1216.8000,1216.9000,6
2010-05-31,22:40:00,1216.6000,1216.8000,1216.5000,1216.8000,3
2010-05-31,22:45:00,1216.1000,1216.1000,1215.8000,1215.8000,10
2010-05-31,22:50:00,1216.1000,1216.1000,1216.0000,1216.0000,2
2010-05-31,22:55:00,1216.3000,1216.3000,1216.3000,1216.3000,1
2010-05-31,23:05:00,1216.5000,1217.4000,1216.5000,1217.2000,9
2010-05-31,23:10:00,1217.1000,1217.1000,1217.1000,1217.1000,1
2010-05-31,23:20:00,1217.2000,1217.2000,1217.2000,1217.2000,1
2010-05-31,23:35:00,1216.7000,1216.7000,1216.6000,1216.6000,2
2010-05-31,23:40:00,1216.6000,1216.7000,1216.6000,1216.7000,5
2010-05-31,23:45:00,1216.7000,1217.7000,1216.3000,1217.7000,36
2010-05-31,23:50:00,1217.0000,1217.1000,1217.0000,1217.1000,10
2010-05-31,23:55:00,1216.8000,1216.8000,1216.8000,1216.8000,1
2010-06-01,00:00:00,1216.5000,1216.5000,1216.5000,1216.5000,1
2010-06-01,00:05:00,1216.5000,1216.5000,1216.5000,1216.5000,3
2010-06-01,00:20:00,1215.8000,1215.8000,1215.6000,1215.6000,3
2010-06-01,00:25:00,1215.9000,1215.9000,1215.9000,1215.9000,1
2010-06-01,01:00:00,1215.4000,1215.4000,1215.4000,1215.4000,20
2010-06-01,01:05:00,1215.7000,1215.7000,1215.7000,1215.7000,1
2010-06-01,06:00:00,1215.5000,1215.5000,1215.5000,1215.5000,1
2010-06-01,06:05:00,1215.8000,1215.8000,1215.6000,1215.6000,2
2010-06-01,06:30:00,1215.2000,1215.3000,1215.2000,1215.3000,3
2010-06-01,06:40:00,1214.9000,1215.2000,1214.9000,1215.2000,3
2010-06-01,07:00:00,1215.2000,1216.5000,1215.2000,1216.5000,9
2010-06-01,07:30:00,1215.2000,1215.2000,1215.2000,1215.2000,1
2010-06-01,07:40:00,1215.2000,1215.2000,1215.2000,1215.2000,1
2010-06-01,08:00:00,1216.9000,1216.9000,1216.9000,1216.9000,11
2010-06-01,08:05:00,1218.2000,1218.4000,1217.9000,1218.1000,9
2010-06-01,08:10:00,1217.9000,1217.9000,1217.1000,1217.5000,15
2010-06-01,08:15:00,1216.8000,1217.0000,1216.8000,1216.9000,3
2010-06-01,08:20:00,1216.8000,1217.3000,1216.6000,1217.3000,10
2010-06-01,08:25:00,1217.4000,1220.4000,1217.4000,1219.3000,18
2010-06-01,08:30:00,1219.2000,1219.4000,1218.8000,1219.4000,4
2010-06-01,08:35:00,1218.5000,1219.7000,1218.5000,1219.7000,11
2010-06-01,08:40:00,1219.6000,1221.7000,1219.4000,1221.0000,9
2010-06-01,08:45:00,1220.8000,1221.1000,1220.7000,1221.1000,5
2010-06-01,08:50:00,1221.0000,1221.1000,1220.7000,1220.7000,8
2010-06-01,08:55:00,1220.8000,1221.1000,1220.6000,1221.1000,7
2010-06-01,09:00:00,1219.7000,1219.7000,1219.7000,1219.7000,1
2010-06-01,09:10:00,1219.8000,1220.8000,1219.8000,1220.8000,8
2010-06-01,09:15:00,1220.2000,1220.2000,1220.0000,1220.0000,10
2010-06-01,09:20:00,1219.9000,1219.9000,1219.9000,1219.9000,1
2010-06-01,09:25:00,1219.7000,1219.7000,1219.3000,1219.5000,6
2010-06-01,09:30:00,1219.6000,1219.6000,1219.6000,1219.6000,4
2010-06-01,09:35:00,1219.8000,1219.8000,1219.5000,1219.7000,67
2010-06-01,09:40:00,1219.8000,1220.3000,1219.8000,1220.3000,3
2010-06-01,09:45:00,1219.8000,1220.0000,1219.8000,1220.0000,3
2010-06-01,09:50:00,1220.1000,1220.1000,1219.4000,1219.4000,4
2010-06-01,09:55:00,1219.4000,1219.4000,1219.4000,1219.4000,2
2010-06-01,10:00:00,1219.4000,1219.4000,1219.4000,1219.4000,1
2010-06-01,10:05:00,1220.2000,1220.2000,1220.2000,1220.2000,1
2010-06-01,10:15:00,1220.1000,1220.1000,1219.9000,1219.9000,4
2010-06-01,10:20:00,1219.9000,1219.9000,1219.9000,1219.9000,3
2010-06-01,10:25:00,1219.8000,1219.8000,1219.8000,1219.8000,1
2010-06-01,10:30:00,1219.8000,1220.1000,1219.8000,1219.9000,5
2010-06-01,10:35:00,1220.2000,1220.2000,1220.2000,1220.2000,13
2010-06-01,10:50:00,1220.3000,1220.3000,1220.3000,1220.3000,4
2010-06-01,10:55:00,1220.4000,1220.4000,1220.1000,1220.1000,5
2010-06-01,11:00:00,1220.0000,1220.0000,1220.0000,1220.0000,1
2010-06-01,11:05:00,1220.3000,1220.9000,1220.3000,1220.9000,5
2010-06-01,11:10:00,1221.1000,1221.1000,1220.9000,1221.0000,4
2010-06-01,11:15:00,1221.3000,1221.4000,1221.3000,1221.4000,2
2010-06-01,11:20:00,1221.6000,1221.6000,1221.1000,1221.1000,4
2010-06-01,11:25:00,1220.8000,1220.8000,1220.5000,1220.5000,2
2010-06-01,11:30:00,1220.2000,1220.2000,1220.2000,1220.2000,1
2010-06-01,11:35:00,1220.4000,1220.4000,1220.2000,1220.2000,3
2010-06-01,11:40:00,1220.3000,1220.3000,1220.3000,1220.3000,1
2010-06-01,11:45:00,1220.5000,1220.8000,1220.4000,1220.4000,7
2010-06-01,11:50:00,1220.3000,1220.4000,1220.3000,1220.4000,2
2010-06-01,11:55:00,1220.3000,1220.6000,1220.2000,1220.4000,8
2010-06-01,12:00:00,1220.0000,1220.0000,1219.0000,1219.4000,10
2010-06-01,12:05:00,1219.0000,1219.5000,1219.0000,1219.4000,4
2010-06-01,12:10:00,1219.1000,1219.1000,1218.6000,1218.6000,3
2010-06-01,12:15:00,1218.6000,1218.9000,1218.6000,1218.9000,3
2010-06-01,12:20:00,1219.0000,1219.0000,1219.0000,1219.0000,1
2010-06-01,12:25:00,1218.9000,1219.0000,1218.9000,1219.0000,6
2010-06-01,12:30:00,1218.6000,1218.6000,1216.8000,1217.3000,11
2010-06-01,12:35:00,1217.1000,1217.1000,1216.5000,1216.5000,3
2010-06-01,12:40:00,1217.0000,1217.1000,1216.4000,1216.4000,10
2010-06-01,12:45:00,1216.5000,1216.7000,1216.0000,1216.0000,10
2010-06-01,12:50:00,1216.1000,1217.2000,1216.1000,1217.1000,7
2010-06-01,12:55:00,1217.2000,1217.4000,1217.2000,1217.4000,3
2010-06-01,13:00:00,1217.3000,1217.3000,1217.3000,1217.3000,1
2010-06-01,13:05:00,1217.4000,1217.5000,1217.4000,1217.5000,2
2010-06-01,13:10:00,1217.6000,1217.6000,1217.3000,1217.5000,4
2010-06-01,13:15:00,1217.8000,1218.1000,1217.8000,1217.8000,6
2010-06-01,13:20:00,1218.3000,1218.5000,1218.3000,1218.5000,2
2010-06-01,13:25:00,1218.3000,1218.5000,1218.3000,1218.5000,3
2010-06-01,13:30:00,1218.4000,1218.4000,1217.8000,1218.3000,7
2010-06-01,13:35:00,1218.1000,1218.1000,1218.0000,1218.0000,2
2010-06-01,13:40:00,1218.0000,1218.1000,1217.9000,1218.0000,4
2010-06-01,13:45:00,1218.2000,1218.2000,1218.2000,1218.2000,2
2010-06-01,13:50:00,1218.3000,1218.6000,1218.3000,1218.3000,6
2010-06-01,13:55:00,1218.1000,1218.1000,1217.8000,1217.8000,4
2010-06-01,14:00:00,1217.9000,1217.9000,1217.9000,1217.9000,1
2010-06-01,14:05:00,1218.6000,1218.6000,1218.6000,1218.6000,2
2010-06-01,14:10:00,1218.5000,1218.7000,1218.5000,1218.5000,4
2010-06-01,14:15:00,1219.0000,1219.9000,1219.0000,1219.9000,3
2010-06-01,14:20:00,1220.1000,1220.6000,1220.1000,1220.6000,6
2010-06-01,14:25:00,1220.3000,1220.5000,1220.3000,1220.5000,5
2010-06-01,14:30:00,1220.7000,1220.8000,1220.7000,1220.8000,2
2010-06-01,14:35:00,1220.5000,1220.5000,1220.2000,1220.2000,11
2010-06-01,14:40:00,1220.1000,1220.2000,1220.1000,1220.2000,2
2010-06-01,14:50:00,1220.2000,1220.2000,1219.2000,1219.6000,15
2010-06-01,14:55:00,1219.1000,1219.1000,1218.5000,1218.5000,4
2010-06-01,15:00:00,1218.8000,1219.3000,1217.8000,1217.8000,14
2010-06-01,15:05:00,1217.1000,1217.6000,1216.8000,1216.8000,25
2010-06-01,15:10:00,1216.7000,1218.0000,1216.7000,1217.4000,10
2010-06-01,15:15:00,1217.0000,1217.2000,1217.0000,1217.2000,5
2010-06-01,15:20:00,1217.5000,1217.5000,1217.4000,1217.4000,4
2010-06-01,15:25:00,1217.1000,1217.1000,1216.5000,1216.5000,7
2010-06-01,15:30:00,1216.2000,1218.0000,1216.2000,1218.0000,8
2010-06-01,15:35:00,1219.0000,1219.5000,1218.2000,1219.5000,8
2010-06-01,15:40:00,1218.8000,1218.8000,1218.6000,1218.6000,2
2010-06-01,15:45:00,1218.3000,1218.3000,1218.3000,1218.3000,1
2010-06-01,15:50:00,1218.5000,1218.9000,1218.5000,1218.9000,7
2010-06-01,15:55:00,1219.0000,1219.0000,1219.0000,1219.0000,11
2010-06-01,16:00:00,1219.2000,1219.2000,1218.7000,1218.7000,6
2010-06-01,16:05:00,1219.0000,1219.0000,1218.6000,1218.6000,2
2010-06-01,16:10:00,1219.0000,1219.4000,1219.0000,1219.4000,11
2010-06-01,16:15:00,1220.1000,1220.6000,1219.9000,1219.9000,12
2010-06-01,16:20:00,1219.8000,1219.8000,1219.7000,1219.7000,2
2010-06-01,16:25:00,1219.4000,1219.5000,1218.7000,1218.7000,16
2010-06-01,16:30:00,1219.0000,1219.3000,1218.6000,1218.8000,14
2010-06-01,16:35:00,1218.6000,1218.6000,1217.7000,1218.3000,13
2010-06-01,16:40:00,1218.8000,1219.9000,1218.8000,1219.8000,9
2010-06-01,16:45:00,1219.8000,1223.0000,1219.8000,1222.3000,33
2010-06-01,16:50:00,1222.4000,1223.4000,1221.9000,1221.9000,26
2010-06-01,16:55:00,1221.7000,1222.3000,1221.5000,1222.3000,10
2010-06-01,17:00:00,1222.3000,1223.0000,1222.1000,1222.7000,24
2010-06-01,17:05:00,1222.6000,1222.6000,1221.5000,1221.5000,7
2010-06-01,17:10:00,1222.0000,1222.0000,1221.2000,1221.5000,11
2010-06-01,17:15:00,1221.3000,1221.8000,1220.6000,1221.7000,11
2010-06-01,17:20:00,1221.6000,1221.7000,1221.2000,1221.2000,8
2010-06-01,17:25:00,1221.3000,1221.3000,1220.7000,1220.7000,5
2010-06-01,17:30:00,1220.6000,1220.6000,1219.5000,1219.5000,17
2010-06-01,17:35:00,1219.0000,1219.5000,1219.0000,1219.3000,13
2010-06-01,17:40:00,1219.8000,1220.1000,1219.8000,1219.9000,5
2010-06-01,17:45:00,1220.3000,1220.5000,1220.0000,1220.5000,7
2010-06-01,17:50:00,1220.5000,1220.9000,1220.5000,1220.9000,12
2010-06-01,17:55:00,1220.5000,1220.5000,1220.5000,1220.5000,2
2010-06-01,18:00:00,1220.6000,1222.3000,1220.4000,1221.6000,30
2010-06-01,18:05:00,1221.6000,1221.8000,1221.6000,1221.8000,3
2010-06-01,18:10:00,1221.8000,1222.0000,1221.8000,1221.9000,12
2010-06-01,18:15:00,1221.8000,1221.8000,1221.8000,1221.8000,3
2010-06-01,18:20:00,1221.8000,1221.8000,1221.8000,1221.8000,1
2010-06-01,18:30:00,1221.7000,1221.7000,1221.7000,1221.7000,1
2010-06-01,18:35:00,1221.6000,1221.6000,1221.4000,1221.4000,4
2010-06-01,18:40:00,1221.5000,1221.6000,1221.5000,1221.6000,3
2010-06-01,18:45:00,1221.8000,1221.8000,1221.8000,1221.8000,1
2010-06-01,18:50:00,1221.6000,1221.6000,1220.7000,1220.7000,14
2010-06-01,18:55:00,1220.4000,1220.6000,1220.1000,1220.1000,43
2010-06-01,19:00:00,1220.1000,1220.1000,1219.4000,1219.7000,19
2010-06-01,19:05:00,1219.8000,1220.6000,1219.8000,1220.3000,12
2010-06-01,19:10:00,1220.3000,1220.6000,1220.3000,1220.6000,5
2010-06-01,19:15:00,1220.4000,1220.8000,1220.4000,1220.8000,5
2010-06-01,19:20:00,1221.0000,1222.2000,1221.0000,1222.1000,8
2010-06-01,19:25:00,1222.3000,1222.8000,1222.3000,1222.8000,9
2010-06-01,19:30:00,1222.8000,1222.8000,1222.1000,1222.5000,27
2010-06-01,19:35:00,1221.9000,1222.3000,1221.2000,1222.3000,12
2010-06-01,19:40:00,1222.2000,1223.8000,1222.2000,1223.5000,21
2010-06-01,19:45:00,1223.6000,1223.6000,1222.8000,1223.3000,22
2010-06-01,19:50:00,1223.1000,1223.1000,1222.6000,1223.0000,9
2010-06-01,19:55:00,1223.3000,1223.3000,1223.1000,1223.1000,6
2010-06-01,20:00:00,1223.4000,1223.4000,1223.3000,1223.3000,3
2010-06-01,20:05:00,1223.5000,1224.4000,1223.4000,1224.4000,23
2010-06-01,20:10:00,1224.2000,1225.5000,1223.9000,1225.5000,46
2010-06-01,20:15:00,1225.5000,1225.9000,1225.3000,1225.8000,11
2010-06-01,20:20:00,1226.0000,1227.7000,1225.4000,1226.7000,98
2010-06-01,20:25:00,1226.6000,1227.4000,1226.3000,1226.4000,25
2010-06-01,20:30:00,1226.5000,1226.5000,1225.1000,1225.3000,42
2010-06-01,20:35:00,1225.1000,1226.1000,1224.7000,1226.1000,26
2010-06-01,20:40:00,1225.9000,1225.9000,1225.1000,1225.1000,13
2010-06-01,20:45:00,1225.3000,1225.5000,1225.1000,1225.5000,24
2010-06-01,20:50:00,1225.1000,1225.1000,1224.6000,1224.9000,8
2010-06-01,20:55:00,1224.9000,1225.2000,1224.8000,1225.1000,15
2010-06-01,21:00:00,1225.0000,1225.1000,1224.5000,1225.1000,32
2010-06-01,21:05:00,1224.8000,1225.0000,1224.8000,1225.0000,7
2010-06-01,21:10:00,1225.2000,1225.2000,1224.5000,1224.8000,29
2010-06-01,21:15:00,1224.9000,1224.9000,1224.2000,1224.2000,23
2010-06-01,21:20:00,1224.1000,1224.8000,1224.1000,1224.3000,19
2010-06-01,21:25:00,1224.4000,1224.8000,1224.3000,1224.3000,16
2010-06-01,21:30:00,1224.5000,1224.6000,1223.0000,1223.2000,10
2010-06-01,21:35:00,1223.1000,1223.8000,1223.1000,1223.6000,18
2010-06-01,21:40:00,1223.7000,1225.8000,1223.6000,1225.8000,33
2010-06-01,21:45:00,1225.8000,1225.8000,1225.7000,1225.8000,6
2010-06-01,21:50:00,1225.7000,1225.9000,1225.5000,1225.8000,9
2010-06-01,21:55:00,1226.0000,1227.9000,1225.9000,1226.9000,31
2010-06-01,22:00:00,1227.1000,1227.4000,1225.8000,1226.4000,45
2010-06-01,22:05:00,1226.4000,1227.6000,1226.1000,1226.1000,39
2010-06-01,22:10:00,1226.1000,1226.2000,1224.7000,1226.2000,30
2010-06-01,22:15:00,1226.0000,1226.8000,1226.0000,1226.2000,25
2010-06-01,22:20:00,1225.8000,1225.8000,1225.2000,1225.8000,19
2010-06-01,22:25:00,1226.0000,1226.3000,1224.5000,1224.9000,23
2010-06-01,22:30:00,1224.5000,1224.5000,1223.1000,1223.4000,77
2010-06-01,22:35:00,1223.5000,1224.3000,1223.2000,1224.3000,29
2010-06-01,22:40:00,1224.4000,1224.5000,1223.9000,1224.5000,51
2010-06-01,22:45:00,1224.4000,1225.0000,1224.4000,1224.7000,14
2010-06-01,22:50:00,1224.5000,1224.5000,1223.9000,1224.5000,13
2010-06-01,22:55:00,1224.1000,1224.7000,1224.1000,1224.7000,4
2010-06-01,23:00:00,1225.3000,1226.7000,1225.3000,1225.7000,34
2010-06-01,23:05:00,1225.9000,1226.3000,1225.9000,1226.0000,12
2010-06-01,23:10:00,1226.4000,1226.5000,1226.4000,1226.4000,4
2010-06-01,23:15:00,1226.1000,1226.1000,1225.8000,1225.8000,3
2010-06-01,23:20:00,1226.7000,1228.2000,1226.7000,1228.0000,39
2010-06-01,23:25:00,1227.9000,1227.9000,1225.7000,1225.7000,8
2010-06-01,23:30:00,1225.9000,1225.9000,1224.6000,1225.3000,27
2010-06-01,23:35:00,1224.6000,1225.4000,1224.6000,1224.8000,86
2010-06-01,23:40:00,1225.0000,1225.0000,1223.8000,1224.1000,18
2010-06-01,23:45:00,1224.0000,1224.5000,1223.9000,1224.2000,26
2010-06-01,23:50:00,1224.3000,1225.0000,1224.3000,1224.6000,11
2010-06-01,23:55:00,1225.0000,1225.3000,1225.0000,1225.3000,9
2010-06-02,00:00:00,1224.7000,1224.7000,1223.2000,1223.3000,16
2010-06-02,00:05:00,1223.0000,1223.4000,1222.4000,1223.4000,32
2010-06-02,00:10:00,1223.6000,1224.3000,1223.6000,1224.2000,44
2010-06-02,00:15:00,1224.1000,1224.8000,1224.1000,1224.8000,29
2010-06-02,00:20:00,1224.6000,1225.0000,1224.3000,1224.9000,8
2010-06-02,00:25:00,1224.6000,1224.6000,1224.4000,1224.5000,5
2010-06-02,00:30:00,1224.5000,1224.9000,1224.3000,1224.6000,13
2010-06-02,00:35:00,1224.8000,1225.1000,1224.8000,1224.9000,4
2010-06-02,00:40:00,1224.7000,1224.7000,1224.5000,1224.6000,5
2010-06-02,00:45:00,1224.6000,1225.0000,1224.6000,1225.0000,12
2010-06-02,00:50:00,1224.9000,1225.2000,1224.9000,1224.9000,7
2010-06-02,00:55:00,1224.8000,1224.8000,1224.3000,1224.5000,11
2010-06-02,01:00:00,1224.7000,1225.0000,1224.7000,1224.8000,4
2010-06-02,01:05:00,1224.6000,1224.7000,1224.0000,1224.0000,12
2010-06-02,01:10:00,1224.2000,1224.6000,1224.2000,1224.4000,5
2010-06-02,01:15:00,1224.8000,1224.8000,1224.8000,1224.8000,1
2010-06-02,01:20:00,1224.6000,1224.6000,1223.6000,1223.6000,3
2010-06-02,01:25:00,1224.1000,1225.2000,1223.3000,1225.2000,7
2010-06-02,01:30:00,1224.6000,1224.6000,1224.3000,1224.4000,8
2010-06-02,01:35:00,1224.8000,1224.8000,1223.8000,1223.8000,5
2010-06-02,01:40:00,1224.0000,1224.8000,1224.0000,1224.1000,5
2010-06-02,01:45:00,1224.6000,1224.6000,1224.3000,1224.3000,2
2010-06-02,01:50:00,1224.4000,1224.4000,1224.1000,1224.1000,2
2010-06-02,01:55:00,1223.9000,1223.9000,1223.4000,1223.4000,5
2010-06-02,02:00:00,1223.1000,1223.9000,1222.9000,1223.9000,9
2010-06-02,02:05:00,1223.9000,1224.1000,1223.9000,1223.9000,5
2010-06-02,02:10:00,1223.9000,1223.9000,1222.9000,1222.9000,5
2010-06-02,02:15:00,1223.0000,1223.1000,1223.0000,1223.1000,4
2010-06-02,02:20:00,1223.2000,1223.2000,1222.8000,1222.8000,8
2010-06-02,02:25:00,1222.5000,1222.6000,1222.5000,1222.5000,4
2010-06-02,02:30:00,1222.5000,1222.5000,1222.4000,1222.4000,2
2010-06-02,02:35:00,1222.3000,1222.6000,1222.3000,1222.5000,3
2010-06-02,02:40:00,1222.5000,1222.5000,1222.5000,1222.5000,1
2010-06-02,02:45:00,1222.6000,1222.6000,1222.6000,1222.6000,6
2010-06-02,02:50:00,1222.5000,1222.6000,1222.5000,1222.6000,33
2010-06-02,02:55:00,1222.6000,1223.0000,1222.6000,1222.9000,6
2010-06-02,03:00:00,1223.3000,1223.4000,1223.1000,1223.2000,8
2010-06-02,03:05:00,1223.2000,1223.2000,1223.2000,1223.2000,1
2010-06-02,03:10:00,1223.3000,1223.7000,1223.3000,1223.7000,10
2010-06-02,03:15:00,1223.8000,1224.1000,1223.6000,1224.1000,10
2010-06-02,03:20:00,1224.1000,1224.6000,1224.1000,1224.1000,9
2010-06-02,03:25:00,1224.0000,1224.5000,1224.0000,1224.5000,3
2010-06-02,03:30:00,1224.8000,1224.8000,1223.7000,1223.7000,6
2010-06-02,03:35:00,1224.0000,1224.4000,1224.0000,1224.4000,15
2010-06-02,03:40:00,1224.5000,1224.5000,1224.4000,1224.4000,3
2010-06-02,03:45:00,1224.5000,1224.6000,1224.3000,1224.3000,18
2010-06-02,03:50:00,1224.4000,1224.5000,1224.1000,1224.1000,7
2010-06-02,03:55:00,1224.3000,1224.7000,1224.3000,1224.6000,9
2010-06-02,04:00:00,1224.6000,1224.6000,1224.6000,1224.6000,7
2010-06-02,04:05:00,1225.0000,1225.0000,1225.0000,1225.0000,5
2010-06-02,04:10:00,1225.0000,1225.0000,1225.0000,1225.0000,2
2010-06-02,04:15:00,1225.2000,1225.2000,1225.0000,1225.0000,6
2010-06-02,04:20:00,1225.0000,1225.0000,1225.0000,1225.0000,3
2010-06-02,04:25:00,1227.3000,1227.6000,1227.3000,1227.3000,21
2010-06-02,04:30:00,1227.3000,1227.3000,1226.6000,1226.7000,61
2010-06-02,04:35:00,1227.0000,1227.5000,1226.6000,1226.9000,68
2010-06-02,04:40:00,1227.2000,1227.6000,1226.9000,1226.9000,34
2010-06-02,04:45:00,1226.8000,1227.4000,1226.6000,1227.4000,16
2010-06-02,04:50:00,1227.1000,1227.5000,1226.6000,1226.9000,26
2010-06-02,04:55:00,1227.0000,1227.6000,1227.0000,1227.5000,69
2010-06-02,05:00:00,1227.2000,1227.2000,1227.0000,1227.0000,11
2010-06-02,05:05:00,1227.2000,1227.2000,1226.7000,1226.7000,10
2010-06-02,05:10:00,1227.0000,1227.0000,1226.5000,1226.8000,19
2010-06-02,05:15:00,1226.9000,1226.9000,1226.9000,1226.9000,1
2010-06-02,06:00:00,1227.7000,1227.9000,1226.9000,1227.8000,56
2010-06-02,06:05:00,1227.5000,1228.0000,1227.5000,1228.0000,28
2010-06-02,06:10:00,1228.0000,1228.2000,1227.6000,1227.6000,80
2010-06-02,06:15:00,1227.6000,1227.6000,1227.3000,1227.5000,25
2010-06-02,06:20:00,1227.5000,1227.6000,1227.3000,1227.5000,17
2010-06-02,06:25:00,1227.4000,1227.4000,1227.4000,1227.4000,1
2010-06-02,06:30:00,1227.6000,1227.9000,1227.4000,1227.8000,26
2010-06-02,06:35:00,1227.6000,1228.1000,1227.6000,1228.1000,27
2010-06-02,06:40:00,1228.0000,1228.0000,1227.9000,1227.9000,6
2010-06-02,06:45:00,1228.0000,1228.0000,1227.7000,1227.9000,13
2010-06-02,06:50:00,1227.9000,1228.8000,1227.8000,1228.1000,201
2010-06-02,06:55:00,1228.2000,1228.2000,1227.6000,1227.8000,49
2010-06-02,07:00:00,1228.0000,1228.6000,1227.2000,1228.2000,69
2010-06-02,07:05:00,1228.3000,1228.3000,1227.3000,1227.3000,25
2010-06-02,07:10:00,1227.3000,1227.3000,1226.1000,1226.4000,65
2010-06-02,07:15:00,1226.5000,1227.0000,1226.2000,1226.6000,31
2010-06-02,07:20:00,1226.6000,1226.6000,1225.7000,1226.2000,36
2010-06-02,07:25:00,1226.4000,1226.5000,1226.2000,1226.2000,36
2010-06-02,07:30:00,1226.2000,1226.9000,1226.2000,1226.9000,38
2010-06-02,07:35:00,1227.0000,1227.0000,1226.2000,1226.2000,38
2010-06-02,07:40:00,1226.1000,1227.1000,1226.1000,1226.8000,27
2010-06-02,07:45:00,1226.2000,1226.3000,1225.7000,1226.3000,62
2010-06-02,07:50:00,1226.3000,1226.8000,1226.3000,1226.5000,13
2010-06-02,07:55:00,1226.6000,1227.0000,1226.4000,1227.0000,46
2010-06-02,08:00:00,1227.0000,1228.3000,1227.0000,1227.8000,142
2010-06-02,08:05:00,1227.9000,1227.9000,1227.0000,1227.2000,63
2010-06-02,08:10:00,1227.5000,1227.8000,1227.4000,1227.8000,33
2010-06-02,08:15:00,1227.5000,1228.2000,1227.5000,1227.9000,83
2010-06-02,08:20:00,1227.9000,1228.2000,1227.6000,1228.1000,72
2010-06-02,08:25:00,1228.1000,1228.9000,1227.8000,1228.8000,223
2010-06-02,08:30:00,1228.8000,1228.8000,1228.3000,1228.5000,115
2010-06-02,08:35:00,1228.5000,1228.7000,1226.6000,1226.6000,193
2010-06-02,08:40:00,1226.8000,1226.9000,1226.3000,1226.3000,57
2010-06-02,08:45:00,1226.4000,1226.7000,1226.1000,1226.1000,30
2010-06-02,08:50:00,1226.2000,1226.3000,1225.5000,1226.1000,98
2010-06-02,08:55:00,1226.1000,1226.6000,1225.3000,1225.7000,86
2010-06-02,09:00:00,1225.6000,1225.8000,1225.0000,1225.5000,165
2010-06-02,09:05:00,1225.7000,1225.7000,1225.2000,1225.2000,61
2010-06-02,09:10:00,1225.1000,1225.7000,1225.1000,1225.5000,115
2010-06-02,09:15:00,1225.6000,1225.7000,1225.2000,1225.5000,43
2010-06-02,09:20:00,1225.5000,1226.3000,1225.5000,1226.3000,129
2010-06-02,09:25:00,1226.1000,1226.2000,1225.6000,1225.9000,122
2010-06-02,09:30:00,1225.9000,1226.1000,1225.2000,1225.3000,112
2010-06-02,09:35:00,1225.4000,1225.6000,1222.5000,1222.8000,708
2010-06-02,09:40:00,1223.0000,1223.6000,1222.7000,1223.4000,223
2010-06-02,09:45:00,1223.3000,1224.0000,1223.3000,1223.8000,150
2010-06-02,09:50:00,1223.7000,1224.9000,1223.7000,1224.5000,162
2010-06-02,09:55:00,1224.4000,1224.6000,1224.0000,1224.2000,78
2010-06-02,10:00:00,1224.3000,1224.6000,1224.1000,1224.4000,49
2010-06-02,10:05:00,1224.4000,1225.3000,1224.4000,1224.7000,121
2010-06-02,10:10:00,1224.7000,1224.7000,1224.1000,1224.1000,14
2010-06-02,10:15:00,1224.5000,1224.6000,1224.1000,1224.6000,29
2010-06-02,10:20:00,1224.7000,1224.9000,1224.6000,1224.9000,38
2010-06-02,10:25:00,1225.0000,1225.4000,1225.0000,1225.4000,57
2010-06-02,10:30:00,1225.2000,1225.6000,1225.0000,1225.0000,63
2010-06-02,10:35:00,1225.1000,1225.5000,1225.1000,1225.5000,19
2010-06-02,10:40:00,1225.3000,1225.5000,1225.3000,1225.4000,42
2010-06-02,10:45:00,1225.4000,1225.4000,1225.2000,1225.2000,15
2010-06-02,10:50:00,1225.1000,1225.4000,1225.0000,1225.3000,38
2010-06-02,10:55:00,1225.4000,1225.4000,1225.0000,1225.1000,22
2010-06-02,11:00:00,1225.2000,1225.3000,1224.8000,1225.1000,36
2010-06-02,11:05:00,1225.0000,1225.2000,1225.0000,1225.1000,15
2010-06-02,11:10:00,1225.1000,1225.5000,1224.9000,1225.3000,71
2010-06-02,11:15:00,1225.2000,1225.5000,1225.1000,1225.4000,17
2010-06-02,11:20:00,1225.1000,1225.6000,1225.1000,1225.5000,33
2010-06-02,11:25:00,1225.6000,1225.8000,1225.3000,1225.6000,59
2010-06-02,11:30:00,1225.7000,1226.0000,1225.5000,1225.6000,71
2010-06-02,11:35:00,1225.7000,1226.0000,1225.6000,1225.8000,81
2010-06-02,11:40:00,1225.7000,1226.0000,1225.5000,1225.6000,103
2010-06-02,11:45:00,1225.6000,1225.8000,1224.6000,1225.2000,82
2010-06-02,11:50:00,1225.2000,1225.2000,1225.1000,1225.2000,6
2010-06-02,11:55:00,1225.1000,1225.5000,1225.0000,1225.1000,32
2010-06-02,12:00:00,1225.1000,1225.3000,1224.9000,1225.3000,15
2010-06-02,12:05:00,1225.3000,1225.3000,1225.0000,1225.0000,9
2010-06-02,12:10:00,1225.1000,1225.1000,1224.8000,1225.0000,42
2010-06-02,12:15:00,1225.1000,1225.2000,1224.9000,1225.1000,27
2010-06-02,12:20:00,1225.2000,1225.4000,1224.9000,1225.4000,43
2010-06-02,12:25:00,1225.3000,1225.8000,1225.3000,1225.7000,57
2010-06-02,12:30:00,1225.6000,1225.9000,1225.1000,1225.8000,222
2010-06-02,12:35:00,1225.9000,1226.7000,1225.6000,1226.2000,212
2010-06-02,12:40:00,1226.1000,1226.3000,1225.4000,1225.4000,115
2010-06-02,12:45:00,1225.4000,1225.8000,1225.3000,1225.5000,75
2010-06-02,12:50:00,1225.6000,1226.2000,1225.6000,1226.2000,65
2010-06-02,12:55:00,1226.1000,1226.7000,1225.8000,1226.7000,99
2010-06-02,13:00:00,1226.6000,1226.8000,1226.2000,1226.4000,111
2010-06-02,13:05:00,1226.5000,1226.8000,1226.2000,1226.2000,69
2010-06-02,13:10:00,1226.2000,1226.9000,1226.2000,1226.8000,47
2010-06-02,13:15:00,1226.7000,1227.2000,1226.6000,1226.6000,79
2010-06-02,13:20:00,1226.5000,1226.7000,1226.2000,1226.2000,87
2010-06-02,13:25:00,1226.3000,1226.4000,1225.7000,1226.2000,121
2010-06-02,13:30:00,1226.1000,1226.1000,1224.7000,1224.9000,291
2010-06-02,13:35:00,1225.0000,1225.6000,1224.8000,1225.4000,77
2010-06-02,13:40:00,1225.2000,1225.2000,1224.6000,1225.2000,49
2010-06-02,13:45:00,1225.2000,1226.0000,1225.2000,1226.0000,48
2010-06-02,13:50:00,1226.1000,1226.6000,1225.7000,1226.0000,76
2010-06-02,13:55:00,1225.8000,1225.8000,1225.1000,1225.1000,48
2010-06-02,14:00:00,1225.1000,1225.9000,1225.0000,1225.3000,73
2010-06-02,14:05:00,1225.2000,1225.2000,1224.7000,1224.9000,93
2010-06-02,14:10:00,1224.8000,1225.0000,1224.6000,1224.8000,100
2010-06-02,14:15:00,1224.9000,1225.2000,1224.8000,1225.2000,59
2010-06-02,14:20:00,1225.3000,1226.2000,1225.1000,1226.0000,144
2010-06-02,14:25:00,1226.0000,1226.3000,1225.9000,1226.1000,142
2010-06-02,14:30:00,1226.1000,1226.5000,1226.0000,1226.3000,96
2010-06-02,14:35:00,1226.3000,1226.3000,1225.7000,1225.9000,277
2010-06-02,14:40:00,1225.8000,1225.8000,1225.1000,1225.2000,333
2010-06-02,14:45:00,1225.1000,1225.5000,1223.1000,1223.2000,585
2010-06-02,14:50:00,1223.4000,1224.3000,1223.2000,1223.8000,293
2010-06-02,14:55:00,1223.8000,1224.2000,1223.4000,1224.0000,206
2010-06-02,15:00:00,1223.8000,1224.1000,1222.8000,1223.4000,226
2010-06-02,15:05:00,1223.3000,1223.9000,1223.1000,1223.8000,180
2010-06-02,15:10:00,1223.6000,1224.5000,1223.6000,1224.4000,315
2010-06-02,15:15:00,1224.4000,1224.6000,1223.8000,1224.1000,93
2010-06-02,15:20:00,1224.2000,1224.6000,1223.6000,1223.7000,278
2010-06-02,15:25:00,1223.7000,1224.7000,1223.6000,1224.7000,172
2010-06-02,15:30:00,1224.7000,1225.0000,1224.6000,1224.8000,134
2010-06-02,15:35:00,1224.6000,1224.8000,1224.3000,1224.5000,115
2010-06-02,15:40:00,1224.4000,1224.6000,1224.2000,1224.6000,78
2010-06-02,15:45:00,1224.6000,1224.6000,1223.6000,1223.7000,266
2010-06-02,15:50:00,1223.7000,1223.7000,1223.1000,1223.3000,296
2010-06-02,15:55:00,1223.4000,1223.6000,1222.5000,1222.6000,460
2010-06-02,16:00:00,1222.7000,1223.2000,1222.4000,1223.1000,171
2010-06-02,16:05:00,1222.8000,1223.0000,1221.6000,1222.2000,838
2010-06-02,16:10:00,1222.0000,1222.9000,1221.9000,1222.8000,223
2010-06-02,16:15:00,1222.7000,1222.7000,1222.1000,1222.1000,105
2010-06-02,16:20:00,1222.1000,1222.1000,1221.8000,1221.9000,296
2010-06-02,16:25:00,1221.8000,1222.2000,1221.3000,1222.1000,246
2010-06-02,16:30:00,1222.1000,1222.1000,1221.4000,1221.9000,294
2010-06-02,16:35:00,1221.9000,1222.8000,1221.9000,1222.5000,259
2010-06-02,16:40:00,1222.5000,1222.6000,1222.1000,1222.2000,69
2010-06-02,16:45:00,1222.2000,1222.5000,1222.1000,1222.4000,131
2010-06-02,16:50:00,1222.3000,1222.5000,1222.1000,1222.2000,75
2010-06-02,16:55:00,1222.3000,1222.3000,1220.6000,1221.6000,694
2010-06-02,17:00:00,1221.6000,1222.2000,1221.3000,1222.1000,242
2010-06-02,17:05:00,1222.0000,1223.4000,1222.0000,1223.3000,281
2010-06-02,17:10:00,1223.1000,1223.1000,1222.5000,1223.0000,118
2010-06-02,17:15:00,1222.9000,1223.1000,1222.2000,1222.6000,251
2010-06-02,17:20:00,1222.6000,1223.1000,1222.6000,1222.9000,175
2010-06-02,17:25:00,1222.9000,1222.9000,1222.2000,1222.7000,158
2010-06-02,17:30:00,1222.6000,1223.4000,1222.6000,1223.1000,339
2010-06-02,17:35:00,1222.9000,1224.4000,1222.7000,1224.0000,240
2010-06-02,17:40:00,1224.0000,1224.2000,1223.7000,1224.2000,175
2010-06-02,17:45:00,1224.2000,1224.7000,1224.1000,1224.1000,316
2010-06-02,17:50:00,1224.1000,1224.2000,1223.5000,1223.5000,159
2010-06-02,17:55:00,1223.5000,1223.7000,1223.3000,1223.4000,67
2010-06-02,18:00:00,1223.5000,1223.5000,1222.9000,1223.2000,125
2010-06-02,18:05:00,1223.2000,1223.2000,1222.7000,1222.8000,84
2010-06-02,18:10:00,1222.9000,1223.2000,1222.6000,1223.2000,135
2010-06-02,18:15:00,1223.1000,1223.3000,1223.0000,1223.1000,105
2010-06-02,18:20:00,1223.1000,1223.2000,1223.0000,1223.0000,134
2010-06-02,18:25:00,1222.9000,1224.2000,1222.9000,1223.6000,389
2010-06-02,18:30:00,1223.6000,1224.2000,1223.5000,1223.5000,250
2010-06-02,18:35:00,1223.6000,1223.7000,1222.7000,1223.0000,171
2010-06-02,18:40:00,1223.1000,1223.2000,1222.9000,1223.0000,65
2010-06-02,18:45:00,1223.1000,1223.1000,1222.8000,1223.0000,57
2010-06-02,18:50:00,1223.0000,1223.3000,1222.8000,1223.3000,177
2010-06-02,18:55:00,1223.3000,1224.6000,1223.3000,1224.6000,430
2010-06-02,19:00:00,1224.6000,1224.7000,1224.1000,1224.4000,236
2010-06-02,19:05:00,1224.3000,1224.5000,1223.8000,1223.8000,171
2010-06-02,19:10:00,1223.9000,1224.3000,1223.4000,1224.2000,193
2010-06-02,19:15:00,1224.1000,1224.1000,1223.0000,1223.5000,135
2010-06-02,19:20:00,1223.4000,1223.7000,1223.0000,1223.6000,139
2010-06-02,19:25:00,1223.6000,1224.2000,1223.2000,1224.0000,481
2010-06-02,19:30:00,1224.0000,1224.0000,1222.7000,1222.8000,229
2010-06-02,19:35:00,1222.9000,1223.0000,1222.5000,1222.7000,139
2010-06-02,19:40:00,1222.6000,1222.9000,1222.5000,1222.5000,129
2010-06-02,19:45:00,1222.6000,1222.6000,1220.8000,1222.0000,457
2010-06-02,19:50:00,1222.0000,1222.4000,1221.5000,1222.4000,347
2010-06-02,19:55:00,1222.5000,1222.9000,1222.4000,1222.6000,156
2010-06-02,20:00:00,1222.6000,1222.6000,1221.8000,1222.2000,174
2010-06-02,20:05:00,1222.3000,1222.6000,1222.0000,1222.5000,180
2010-06-02,20:10:00,1222.5000,1223.0000,1222.5000,1222.6000,331
2010-06-02,20:15:00,1222.5000,1222.8000,1222.0000,1222.0000,161
2010-06-02,20:20:00,1222.1000,1222.1000,1218.5000,1220.5000,4070
2010-06-02,20:25:00,1220.7000,1220.7000,1217.5000,1219.0000,2142
2010-06-02,20:30:00,1219.1000,1220.1000,1218.1000,1220.0000,736
2010-06-02,20:35:00,1220.0000,1220.5000,1219.4000,1219.8000,534
2010-06-02,20:40:00,1219.9000,1221.3000,1219.9000,1221.2000,490
2010-06-02,20:45:00,1221.1000,1221.9000,1220.9000,1221.3000,856
2010-06-02,20:50:00,1221.3000,1221.7000,1219.9000,1220.0000,625
2010-06-02,20:55:00,1219.9000,1220.2000,1218.7000,1218.9000,819
2010-06-02,21:00:00,1219.0000,1221.5000,1218.8000,1221.2000,593
2010-06-02,21:05:00,1220.9000,1221.4000,1220.2000,1220.6000,410
2010-06-02,21:10:00,1220.6000,1221.5000,1220.4000,1221.2000,359
2010-06-02,21:15:00,1221.2000,1221.2000,1220.5000,1221.2000,308
2010-06-02,21:20:00,1221.2000,1221.8000,1221.1000,1221.7000,371
2010-06-02,21:25:00,1221.6000,1221.7000,1221.2000,1221.5000,348
2010-06-02,21:30:00,1221.5000,1222.9000,1221.2000,1221.5000,1324
2010-06-02,21:35:00,1221.6000,1221.8000,1220.6000,1221.1000,546
2010-06-02,21:40:00,1221.1000,1222.2000,1221.1000,1221.6000,506
2010-06-02,21:45:00,1221.5000,1221.9000,1220.3000,1220.4000,519
2010-06-02,21:50:00,1220.3000,1220.3000,1218.2000,1219.5000,1755
2010-06-02,21:55:00,1219.5000,1219.8000,1218.5000,1218.5000,685
2010-06-02,22:00:00,1218.7000,1219.0000,1215.0000,1216.7000,4682
2010-06-02,22:05:00,1216.7000,1219.8000,1216.2000,1219.7000,2044
2010-06-02,22:10:00,1219.7000,1220.3000,1219.0000,1219.3000,865
2010-06-02,22:15:00,1219.2000,1219.6000,1218.1000,1218.9000,648
2010-06-02,22:20:00,1218.8000,1219.8000,1218.5000,1219.3000,447
2010-06-02,22:25:00,1219.4000,1220.5000,1219.3000,1220.4000,742
2010-06-02,22:30:00,1220.3000,1221.7000,1220.3000,1221.0000,988
2010-06-02,22:35:00,1221.0000,1221.6000,1220.5000,1220.6000,962
2010-06-02,22:40:00,1220.6000,1221.2000,1219.9000,1220.1000,460
2010-06-02,22:45:00,1220.1000,1221.3000,1219.5000,1220.8000,678
2010-06-02,22:50:00,1220.9000,1221.5000,1220.3000,1220.8000,536
2010-06-02,22:55:00,1220.7000,1221.4000,1220.5000,1220.5000,471
2010-06-02,23:00:00,1220.4000,1220.7000,1220.2000,1220.5000,212
2010-06-02,23:05:00,1220.5000,1220.5000,1219.7000,1220.1000,444
2010-06-02,23:10:00,1220.2000,1221.2000,1219.9000,1220.1000,415
2010-06-02,23:15:00,1220.1000,1220.4000,1219.7000,1220.3000,277
2010-06-02,23:20:00,1220.3000,1220.7000,1220.1000,1220.5000,214
2010-06-02,23:25:00,1220.5000,1221.2000,1220.3000,1221.1000,265
2010-06-02,23:30:00,1221.2000,1221.7000,1220.7000,1221.3000,378
2010-06-02,23:35:00,1221.3000,1222.8000,1221.2000,1222.4000,788
2010-06-02,23:40:00,1222.4000,1224.5000,1222.2000,1224.4000,1930
2010-06-02,23:45:00,1224.4000,1226.7000,1224.4000,1225.2000,2756
2010-06-02,23:50:00,1225.2000,1226.2000,1225.2000,1225.2000,1167
2010-06-02,23:55:00,1225.3000,1226.0000,1225.2000,1225.4000,508
2010-06-03,00:00:00,1225.4000,1225.5000,1225.0000,1225.2000,687
2010-06-03,00:05:00,1225.3000,1225.4000,1224.6000,1224.9000,691
2010-06-03,00:10:00,1224.9000,1224.9000,1224.3000,1224.3000,370
2010-06-03,00:15:00,1224.4000,1225.5000,1224.2000,1225.3000,587
2010-06-03,00:20:00,1225.3000,1226.0000,1225.0000,1225.7000,508
2010-06-03,00:25:00,1225.8000,1225.9000,1224.5000,1224.6000,606
2010-06-03,00:30:00,1224.6000,1225.5000,1224.4000,1224.8000,959
2010-06-03,00:35:00,1224.8000,1224.8000,1224.4000,1224.6000,179
2010-06-03,00:40:00,1224.6000,1224.9000,1224.6000,1224.8000,266
2010-06-03,00:45:00,1224.8000,1224.9000,1223.8000,1224.1000,407
2010-06-03,00:50:00,1223.9000,1223.9000,1222.5000,1223.0000,805
2010-06-03,00:55:00,1223.0000,1223.5000,1222.0000,1223.5000,604
2010-06-03,01:00:00,1223.4000,1224.2000,1223.1000,1223.3000,350
2010-06-03,01:05:00,1223.3000,1223.3000,1222.0000,1222.0000,350
2010-06-03,01:10:00,1222.0000,1222.4000,1221.7000,1221.8000,585
2010-06-03,01:15:00,1222.0000,1222.8000,1221.7000,1222.6000,397
2010-06-03,01:20:00,1222.5000,1222.9000,1221.7000,1222.1000,381
2010-06-03,01:25:00,1222.1000,1222.9000,1221.7000,1221.8000,1052
2010-06-03,01:30:00,1221.7000,1222.5000,1221.7000,1222.4000,190
2010-06-03,01:35:00,1222.5000,1222.7000,1221.8000,1222.5000,224
2010-06-03,01:40:00,1222.5000,1223.0000,1222.5000,1222.6000,150
2010-06-03,01:45:00,1222.6000,1223.4000,1222.0000,1222.9000,394
2010-06-03,01:50:00,1222.8000,1223.1000,1222.4000,1222.6000,136
2010-06-03,01:55:00,1222.6000,1222.8000,1221.8000,1222.8000,158
2010-06-03,02:00:00,1222.8000,1223.0000,1222.3000,1222.6000,53
2010-06-03,02:05:00,1222.6000,1222.6000,1222.2000,1222.2000,84
2010-06-03,02:10:00,1222.3000,1222.4000,1222.1000,1222.2000,61
2010-06-03,02:15:00,1222.2000,1222.3000,1221.9000,1222.2000,104
2010-06-03,02:20:00,1222.2000,1222.3000,1222.1000,1222.1000,24
2010-06-03,02:25:00,1222.3000,1222.4000,1221.8000,1222.0000,96
2010-06-03,02:30:00,1222.1000,1222.3000,1222.0000,1222.1000,27
2010-06-03,02:35:00,1222.0000,1222.2000,1221.9000,1222.2000,37
2010-06-03,02:40:00,1222.2000,1222.3000,1221.9000,1222.2000,104
2010-06-03,02:45:00,1222.3000,1222.7000,1222.1000,1222.5000,145
2010-06-03,02:50:00,1222.4000,1222.9000,1222.3000,1222.7000,223
2010-06-03,02:55:00,1222.7000,1223.4000,1222.7000,1223.4000,95
2010-06-03,03:00:00,1223.2000,1224.5000,1223.2000,1224.2000,274
2010-06-03,03:05:00,1224.0000,1224.2000,1223.0000,1223.9000,237
2010-06-03,03:10:00,1223.6000,1223.8000,1223.3000,1223.3000,90
2010-06-03,03:15:00,1223.3000,1223.5000,1223.2000,1223.4000,44
2010-06-03,03:20:00,1223.5000,1223.7000,1223.4000,1223.5000,42
2010-06-03,03:25:00,1223.5000,1223.6000,1223.2000,1223.6000,71
2010-06-03,03:30:00,1223.5000,1224.3000,1222.6000,1224.3000,92
2010-06-03,03:35:00,1224.4000,1224.5000,1223.9000,1224.0000,78
2010-06-03,03:40:00,1224.0000,1224.0000,1223.6000,1223.6000,42
2010-06-03,03:45:00,1223.5000,1223.5000,1223.2000,1223.2000,90
2010-06-03,03:50:00,1223.5000,1224.4000,1223.1000,1224.4000,234
2010-06-03,03:55:00,1224.2000,1225.7000,1224.2000,1225.5000,396
2010-06-03,04:00:00,1225.6000,1225.7000,1224.5000,1225.0000,185
2010-06-03,04:05:00,1225.2000,1225.2000,1224.6000,1224.6000,39
2010-06-03,04:10:00,1224.8000,1225.1000,1224.8000,1224.8000,42
2010-06-03,04:15:00,1224.7000,1224.7000,1224.6000,1224.6000,20
2010-06-03,04:20:00,1224.6000,1225.0000,1224.5000,1224.8000,37
2010-06-03,04:25:00,1225.0000,1225.2000,1224.8000,1225.2000,46
2010-06-03,04:30:00,1225.1000,1225.2000,1225.0000,1225.2000,11
2010-06-03,04:35:00,1225.1000,1225.7000,1225.1000,1225.4000,60
2010-06-03,04:40:00,1225.5000,1225.5000,1225.4000,1225.5000,14
2010-06-03,04:45:00,1225.6000,1225.6000,1222.6000,1225.1000,39
2010-06-03,04:50:00,1225.2000,1225.6000,1225.1000,1225.2000,44
2010-06-03,04:55:00,1225.3000,1225.4000,1225.0000,1225.0000,17
2010-06-03,05:00:00,1225.2000,1225.4000,1225.0000,1225.3000,17
2010-06-03,05:05:00,1225.3000,1225.5000,1225.0000,1225.2000,26
2010-06-03,05:10:00,1225.3000,1225.6000,1225.0000,1225.6000,29
2010-06-03,05:15:00,1222.6000,1222.6000,1222.6000,1222.6000,1
2010-06-03,06:00:00,1225.2000,1225.5000,1225.2000,1225.5000,36
2010-06-03,06:05:00,1225.4000,1225.6000,1225.3000,1225.6000,41
2010-06-03,06:10:00,1225.6000,1225.6000,1225.5000,1225.5000,9
2010-06-03,06:15:00,1225.6000,1225.6000,1225.2000,1225.2000,20
2010-06-03,06:20:00,1225.2000,1225.4000,1225.2000,1225.4000,7
2010-06-03,06:25:00,1225.3000,1225.5000,1225.3000,1225.4000,29
2010-06-03,06:30:00,1225.2000,1225.2000,1224.9000,1225.1000,30
2010-06-03,06:35:00,1225.2000,1225.2000,1225.1000,1225.2000,6
2010-06-03,06:40:00,1225.3000,1225.6000,1225.3000,1225.4000,22
2010-06-03,06:45:00,1225.4000,1225.5000,1225.3000,1225.3000,11
2010-06-03,06:50:00,1225.5000,1225.6000,1225.5000,1225.6000,15
2010-06-03,06:55:00,1225.5000,1225.7000,1225.3000,1225.6000,98
2010-06-03,07:00:00,1225.5000,1225.5000,1225.3000,1225.3000,12
2010-06-03,07:05:00,1225.4000,1225.5000,1225.3000,1225.5000,13
2010-06-03,07:10:00,1225.4000,1225.4000,1225.3000,1225.3000,5
2010-06-03,07:15:00,1225.3000,1225.5000,1225.3000,1225.5000,10
2010-06-03,07:20:00,1225.4000,1225.6000,1225.1000,1225.2000,75
2010-06-03,07:25:00,1225.3000,1225.6000,1225.3000,1225.4000,17
2010-06-03,07:30:00,1225.6000,1225.7000,1225.3000,1225.6000,44
2010-06-03,07:35:00,1225.7000,1225.7000,1225.4000,1225.4000,7
2010-06-03,07:40:00,1225.4000,1225.4000,1224.9000,1225.0000,60
2010-06-03,07:45:00,1225.3000,1225.3000,1224.9000,1225.3000,32
2010-06-03,07:50:00,1225.2000,1225.3000,1225.2000,1225.2000,15
2010-06-03,07:55:00,1225.2000,1226.5000,1224.8000,1225.8000,232
2010-06-03,08:00:00,1226.0000,1226.4000,1225.0000,1225.4000,115
2010-06-03,08:05:00,1225.5000,1225.8000,1225.1000,1225.1000,50
2010-06-03,08:10:00,1225.3000,1225.4000,1224.8000,1224.8000,64
2010-06-03,08:15:00,1224.9000,1225.0000,1224.3000,1224.5000,62
2010-06-03,08:20:00,1224.5000,1224.9000,1224.2000,1224.9000,101
2010-06-03,08:25:00,1224.9000,1224.9000,1223.8000,1223.8000,98
2010-06-03,08:30:00,1224.1000,1225.0000,1223.9000,1224.3000,112
2010-06-03,08:35:00,1224.2000,1224.4000,1224.0000,1224.3000,29
2010-06-03,08:40:00,1224.2000,1224.4000,1223.6000,1223.7000,109
2010-06-03,08:45:00,1223.6000,1224.1000,1223.5000,1223.8000,68
2010-06-03,08:50:00,1223.9000,1224.4000,1223.5000,1223.7000,85
2010-06-03,08:55:00,1223.8000,1224.3000,1223.7000,1224.3000,31
2010-06-03,09:00:00,1224.3000,1224.5000,1223.3000,1223.5000,115
2010-06-03,09:05:00,1223.6000,1223.6000,1222.2000,1223.1000,266
2010-06-03,09:10:00,1222.9000,1223.2000,1222.8000,1223.2000,89
2010-06-03,09:15:00,1223.2000,1223.5000,1223.1000,1223.3000,56
2010-06-03,09:20:00,1223.2000,1223.5000,1223.2000,1223.5000,59
2010-06-03,09:25:00,1223.6000,1223.7000,1223.6000,1223.7000,18
2010-06-03,09:30:00,1223.5000,1223.7000,1223.3000,1223.4000,30
2010-06-03,09:35:00,1223.4000,1223.8000,1223.4000,1223.8000,37
2010-06-03,09:40:00,1223.7000,1224.0000,1223.5000,1223.9000,42
2010-06-03,09:45:00,1223.9000,1224.1000,1223.6000,1223.8000,44
2010-06-03,09:50:00,1223.7000,1224.0000,1223.6000,1223.9000,33
2010-06-03,09:55:00,1223.8000,1223.9000,1223.7000,1223.8000,14
2010-06-03,10:00:00,1223.7000,1224.4000,1223.7000,1224.4000,66
2010-06-03,10:05:00,1224.3000,1224.3000,1223.8000,1223.8000,55
2010-06-03,10:10:00,1223.8000,1224.0000,1223.2000,1223.6000,61
2010-06-03,10:15:00,1223.5000,1223.9000,1223.3000,1223.9000,17
2010-06-03,10:20:00,1224.0000,1224.1000,1223.6000,1223.7000,41
2010-06-03,10:25:00,1223.6000,1223.8000,1223.5000,1223.8000,53
2010-06-03,10:30:00,1223.6000,1223.8000,1223.6000,1223.6000,11
2010-06-03,10:35:00,1223.6000,1223.7000,1223.5000,1223.7000,4
2010-06-03,10:40:00,1223.7000,1223.8000,1223.5000,1223.8000,35
2010-06-03,10:45:00,1223.8000,1224.1000,1223.8000,1223.9000,27
2010-06-03,10:50:00,1224.0000,1224.5000,1223.8000,1224.4000,98
2010-06-03,10:55:00,1224.2000,1224.2000,1224.1000,1224.1000,10
2010-06-03,11:00:00,1224.2000,1224.5000,1224.1000,1224.2000,55
2010-06-03,11:05:00,1224.2000,1224.2000,1224.1000,1224.1000,26
2010-06-03,11:10:00,1224.1000,1224.1000,1223.9000,1223.9000,12
2010-06-03,11:15:00,1223.8000,1223.8000,1223.5000,1223.5000,22
2010-06-03,11:20:00,1223.7000,1223.8000,1223.4000,1223.7000,21
2010-06-03,11:25:00,1223.7000,1223.9000,1223.5000,1223.8000,31
2010-06-03,11:30:00,1223.9000,1223.9000,1223.6000,1223.9000,29
2010-06-03,11:35:00,1223.9000,1223.9000,1223.7000,1223.8000,29
2010-06-03,11:40:00,1223.7000,1224.1000,1223.6000,1224.0000,32
2010-06-03,11:45:00,1224.0000,1224.1000,1223.7000,1223.7000,24
2010-06-03,11:50:00,1224.0000,1224.3000,1224.0000,1224.1000,57
2010-06-03,11:55:00,1224.1000,1224.1000,1223.8000,1224.0000,43
2010-06-03,12:00:00,1223.9000,1224.1000,1223.9000,1223.9000,38
2010-06-03,12:05:00,1223.9000,1224.0000,1223.6000,1223.7000,28
2010-06-03,12:10:00,1223.8000,1223.9000,1223.5000,1223.5000,19
2010-06-03,12:15:00,1223.7000,1223.8000,1223.7000,1223.7000,14
2010-06-03,12:20:00,1223.6000,1223.9000,1223.6000,1223.6000,44
2010-06-03,12:25:00,1223.9000,1223.9000,1223.7000,1223.9000,29
2010-06-03,12:30:00,1223.9000,1224.4000,1223.8000,1224.2000,155
2010-06-03,12:35:00,1224.1000,1224.5000,1224.1000,1224.4000,63
2010-06-03,12:40:00,1224.4000,1224.7000,1224.4000,1224.5000,71
2010-06-03,12:45:00,1224.5000,1224.6000,1224.0000,1224.0000,44
2010-06-03,12:50:00,1224.0000,1224.2000,1223.6000,1223.8000,61
2010-06-03,12:55:00,1223.8000,1224.4000,1223.7000,1223.8000,69
2010-06-03,13:00:00,1223.8000,1224.0000,1223.7000,1223.9000,56
2010-06-03,13:05:00,1223.9000,1224.0000,1223.8000,1224.0000,19
2010-06-03,13:10:00,1224.0000,1224.2000,1223.9000,1224.2000,29
2010-06-03,13:15:00,1224.2000,1224.8000,1224.1000,1224.5000,54
2010-06-03,13:20:00,1224.5000,1224.7000,1224.4000,1224.6000,38
2010-06-03,13:25:00,1224.7000,1225.0000,1224.6000,1225.0000,99
2010-06-03,13:30:00,1225.0000,1225.3000,1225.0000,1225.2000,116
2010-06-03,13:35:00,1225.2000,1225.4000,1225.0000,1225.1000,38
2010-06-03,13:40:00,1225.2000,1225.3000,1224.9000,1225.2000,80
2010-06-03,13:45:00,1225.1000,1225.2000,1224.4000,1225.2000,99
2010-06-03,13:50:00,1225.1000,1225.2000,1224.9000,1225.2000,45
2010-06-03,13:55:00,1225.2000,1225.4000,1224.5000,1224.8000,121
2010-06-03,14:00:00,1224.8000,1225.4000,1224.7000,1225.2000,85
2010-06-03,14:05:00,1225.1000,1225.3000,1224.9000,1225.0000,93
2010-06-03,14:10:00,1225.0000,1225.0000,1224.2000,1224.4000,78
2010-06-03,14:15:00,1224.5000,1224.7000,1224.0000,1224.0000,152
2010-06-03,14:20:00,1224.0000,1224.7000,1223.9000,1224.7000,161
2010-06-03,14:25:00,1224.8000,1224.8000,1223.3000,1224.5000,398
2010-06-03,14:30:00,1224.4000,1224.9000,1224.0000,1224.0000,152
2010-06-03,14:35:00,1224.1000,1224.7000,1224.1000,1224.5000,69
2010-06-03,14:40:00,1224.6000,1225.5000,1224.3000,1225.2000,212
2010-06-03,14:45:00,1225.2000,1225.6000,1224.9000,1225.0000,216
2010-06-03,14:50:00,1225.1000,1226.0000,1225.0000,1225.5000,350
2010-06-03,14:55:00,1225.4000,1226.0000,1225.1000,1225.4000,143
2010-06-03,15:00:00,1225.4000,1226.1000,1225.3000,1226.1000,150
2010-06-03,15:05:00,1226.2000,1226.3000,1224.7000,1224.7000,279
2010-06-03,15:10:00,1224.9000,1225.6000,1224.6000,1224.6000,149
2010-06-03,15:15:00,1224.6000,1224.9000,1224.5000,1224.9000,67
2010-06-03,15:20:00,1224.9000,1225.9000,1224.7000,1225.8000,159
2010-06-03,15:25:00,1225.8000,1226.0000,1224.7000,1225.1000,222
2010-06-03,15:30:00,1225.1000,1225.1000,1224.8000,1225.0000,84
2010-06-03,15:35:00,1225.0000,1225.1000,1224.3000,1224.5000,143
2010-06-03,15:40:00,1224.6000,1225.0000,1224.6000,1224.8000,76
2010-06-03,15:45:00,1224.9000,1225.2000,1224.8000,1225.2000,16
2010-06-03,15:50:00,1225.1000,1225.2000,1224.8000,1224.8000,21
2010-06-03,15:55:00,1225.0000,1225.3000,1224.8000,1224.9000,56
2010-06-03,16:00:00,1224.9000,1225.2000,1224.6000,1224.9000,264
2010-06-03,16:05:00,1225.0000,1225.3000,1224.7000,1225.2000,117
2010-06-03,16:10:00,1225.2000,1225.3000,1224.6000,1224.7000,53
2010-06-03,16:15:00,1224.5000,1224.7000,1224.3000,1224.4000,177
2010-06-03,16:20:00,1224.4000,1224.7000,1224.1000,1224.2000,212
2010-06-03,16:25:00,1224.3000,1224.5000,1224.2000,1224.3000,175
2010-06-03,16:30:00,1224.3000,1224.5000,1223.8000,1224.4000,183
2010-06-03,16:35:00,1224.3000,1224.3000,1223.6000,1223.6000,84
2010-06-03,16:40:00,1223.7000,1224.3000,1223.6000,1223.7000,113
2010-06-03,16:45:00,1223.8000,1224.0000,1223.5000,1223.6000,99
2010-06-03,16:50:00,1223.7000,1223.9000,1223.4000,1223.6000,117
2010-06-03,16:55:00,1223.6000,1223.8000,1223.6000,1223.8000,38
2010-06-03,17:00:00,1223.6000,1223.9000,1223.5000,1223.8000,93
2010-06-03,17:05:00,1223.8000,1223.9000,1222.7000,1222.8000,240
2010-06-03,17:10:00,1222.9000,1223.5000,1222.9000,1223.3000,148
2010-06-03,17:15:00,1223.3000,1223.8000,1223.3000,1223.6000,160
2010-06-03,17:20:00,1223.6000,1223.9000,1223.4000,1223.6000,276
2010-06-03,17:25:00,1223.5000,1223.7000,1222.9000,1223.3000,228
2010-06-03,17:30:00,1223.1000,1223.1000,1221.5000,1222.1000,537
2010-06-03,17:35:00,1221.9000,1222.0000,1219.3000,1220.6000,1132
2010-06-03,17:40:00,1220.5000,1221.3000,1219.5000,1219.5000,729
2010-06-03,17:45:00,1219.4000,1219.6000,1217.0000,1218.7000,1724
2010-06-03,17:50:00,1218.8000,1219.3000,1217.8000,1218.9000,595
2010-06-03,17:55:00,1218.8000,1220.2000,1218.8000,1220.1000,349
2010-06-03,18:00:00,1220.0000,1220.6000,1219.1000,1220.4000,495
2010-06-03,18:05:00,1220.1000,1220.1000,1219.4000,1219.7000,139
2010-06-03,18:10:00,1219.9000,1219.9000,1218.5000,1219.1000,396
2010-06-03,18:15:00,1219.2000,1219.2000,1218.4000,1218.8000,202
2010-06-03,18:20:00,1218.6000,1218.6000,1217.2000,1217.5000,911
2010-06-03,18:25:00,1217.5000,1218.2000,1217.0000,1218.2000,399
2010-06-03,18:30:00,1218.1000,1218.9000,1218.1000,1218.8000,123
2010-06-03,18:35:00,1218.8000,1218.9000,1217.3000,1218.4000,165
2010-06-03,18:40:00,1218.4000,1219.0000,1218.4000,1218.9000,100
2010-06-03,18:45:00,1219.0000,1219.7000,1218.7000,1219.4000,102
2010-06-03,18:50:00,1219.4000,1219.8000,1219.0000,1219.0000,87
2010-06-03,18:55:00,1219.0000,1219.6000,1218.8000,1219.6000,113
2010-06-03,19:00:00,1219.3000,1219.9000,1219.1000,1219.2000,97
2010-06-03,19:05:00,1219.3000,1219.4000,1219.0000,1219.3000,66
2010-06-03,19:10:00,1219.3000,1219.3000,1219.0000,1219.2000,55
2010-06-03,19:15:00,1219.3000,1219.4000,1218.8000,1219.2000,102
2010-06-03,19:20:00,1219.2000,1219.7000,1219.0000,1219.5000,63
2010-06-03,19:25:00,1219.4000,1220.0000,1218.9000,1219.0000,135
2010-06-03,19:30:00,1218.9000,1219.0000,1218.2000,1218.4000,115
2010-06-03,19:35:00,1218.4000,1219.9000,1218.1000,1219.4000,225
2010-06-03,19:40:00,1219.4000,1219.5000,1218.6000,1218.9000,280
2010-06-03,19:45:00,1218.9000,1218.9000,1218.5000,1218.6000,175
2010-06-03,19:50:00,1218.7000,1218.9000,1218.1000,1218.6000,272
2010-06-03,19:55:00,1218.6000,1218.7000,1218.4000,1218.5000,188
2010-06-03,20:00:00,1218.5000,1218.5000,1216.5000,1217.5000,877
2010-06-03,20:05:00,1217.5000,1218.1000,1216.2000,1217.8000,804
2010-06-03,20:10:00,1217.7000,1218.4000,1216.9000,1217.3000,364
2010-06-03,20:15:00,1217.1000,1219.0000,1216.9000,1219.0000,263
2010-06-03,20:20:00,1218.8000,1219.2000,1217.4000,1217.6000,652
2010-06-03,20:25:00,1217.7000,1219.4000,1217.7000,1218.9000,583
2010-06-03,20:30:00,1218.9000,1220.3000,1218.5000,1219.8000,707
2010-06-03,20:35:00,1219.8000,1219.8000,1219.2000,1219.5000,327
2010-06-03,20:40:00,1219.5000,1219.5000,1218.5000,1219.5000,457
2010-06-03,20:45:00,1219.5000,1219.7000,1218.9000,1219.0000,361
2010-06-03,20:50:00,1219.1000,1220.2000,1219.0000,1219.7000,367
2010-06-03,20:55:00,1219.7000,1220.1000,1219.6000,1219.8000,281
2010-06-03,21:00:00,1219.8000,1220.1000,1219.5000,1220.0000,121
2010-06-03,21:05:00,1219.9000,1220.3000,1219.7000,1220.3000,186
2010-06-03,21:10:00,1220.2000,1221.5000,1220.2000,1220.7000,939
2010-06-03,21:15:00,1220.7000,1220.7000,1219.8000,1220.0000,393
2010-06-03,21:20:00,1219.9000,1220.3000,1218.8000,1219.4000,556
2010-06-03,21:25:00,1219.3000,1219.5000,1218.2000,1219.3000,503
2010-06-03,21:30:00,1219.5000,1220.2000,1218.9000,1220.1000,578
2010-06-03,21:35:00,1219.9000,1220.4000,1218.7000,1219.8000,681
2010-06-03,21:40:00,1219.8000,1221.1000,1219.6000,1220.6000,893
2010-06-03,21:45:00,1220.6000,1220.7000,1220.0000,1220.0000,425
2010-06-03,21:50:00,1220.1000,1220.1000,1217.6000,1217.6000,972
2010-06-03,21:55:00,1217.7000,1218.4000,1216.3000,1216.5000,1325
2010-06-03,22:00:00,1216.5000,1217.8000,1215.7000,1216.8000,2664
2010-06-03,22:05:00,1216.8000,1217.9000,1216.5000,1217.4000,1251
2010-06-03,22:10:00,1217.3000,1218.1000,1216.8000,1217.2000,546
2010-06-03,22:15:00,1217.1000,1217.8000,1216.8000,1217.5000,493
2010-06-03,22:20:00,1217.5000,1221.3000,1217.4000,1220.0000,2334
2010-06-03,22:25:00,1220.0000,1220.8000,1219.9000,1220.7000,615
2010-06-03,22:30:00,1220.6000,1221.3000,1219.0000,1219.7000,1360
2010-06-03,22:35:00,1219.7000,1221.9000,1219.5000,1220.0000,1402
2010-06-03,22:40:00,1220.2000,1220.2000,1217.1000,1218.7000,1159
2010-06-03,22:45:00,1218.7000,1218.8000,1215.7000,1217.4000,1337
2010-06-03,22:50:00,1217.2000,1218.2000,1216.8000,1217.6000,735
2010-06-03,22:55:00,1217.6000,1218.3000,1216.4000,1217.5000,640
2010-06-03,23:00:00,1217.5000,1218.6000,1217.3000,1217.6000,596
2010-06-03,23:05:00,1217.8000,1219.6000,1217.5000,1218.7000,912
2010-06-03,23:10:00,1218.8000,1218.8000,1218.4000,1218.8000,308
2010-06-03,23:15:00,1218.8000,1219.4000,1218.4000,1219.0000,633
2010-06-03,23:20:00,1219.1000,1219.1000,1216.5000,1216.7000,751
2010-06-03,23:25:00,1216.9000,1217.2000,1212.6000,1212.8000,2436
2010-06-03,23:30:00,1212.7000,1214.3000,1211.8000,1214.1000,4290
2010-06-03,23:35:00,1214.0000,1214.7000,1213.6000,1214.0000,959
2010-06-03,23:40:00,1214.0000,1214.7000,1213.4000,1213.6000,565
2010-06-03,23:45:00,1213.6000,1214.4000,1212.7000,1212.7000,729
2010-06-03,23:50:00,1212.7000,1214.2000,1212.0000,1213.8000,1157
2010-06-03,23:55:00,1213.8000,1214.1000,1211.8000,1212.6000,792
2010-06-04,00:00:00,1212.6000,1213.4000,1212.3000,1212.7000,427
2010-06-04,00:05:00,1212.7000,1213.6000,1212.5000,1213.3000,356
2010-06-04,00:10:00,1213.3000,1213.4000,1211.8000,1212.3000,778
2010-06-04,00:15:00,1212.0000,1212.6000,1208.2000,1208.6000,4570
2010-06-04,00:20:00,1208.6000,1209.0000,1204.5000,1205.9000,4010
2010-06-04,00:25:00,1205.6000,1205.9000,1202.4000,1204.8000,4255
2010-06-04,00:30:00,1204.8000,1205.7000,1204.5000,1205.7000,2138
2010-06-04,00:35:00,1205.7000,1206.9000,1205.3000,1205.9000,951
2010-06-04,00:40:00,1205.9000,1206.7000,1205.1000,1206.3000,826
2010-06-04,00:45:00,1206.3000,1207.4000,1206.2000,1206.6000,962
2010-06-04,00:50:00,1206.6000,1208.0000,1206.3000,1207.6000,658
2010-06-04,00:55:00,1207.5000,1208.6000,1207.3000,1208.2000,879
2010-06-04,01:00:00,1208.4000,1208.8000,1207.3000,1208.3000,639
2010-06-04,01:05:00,1208.3000,1208.7000,1207.1000,1208.0000,377
2010-06-04,01:10:00,1208.1000,1209.0000,1207.9000,1208.9000,465
2010-06-04,01:15:00,1209.0000,1209.3000,1208.4000,1208.6000,544
2010-06-04,01:20:00,1208.7000,1209.9000,1208.6000,1209.7000,857
2010-06-04,01:25:00,1209.8000,1210.5000,1209.4000,1209.6000,1872
2010-06-04,01:30:00,1209.8000,1210.0000,1209.5000,1209.8000,343
2010-06-04,01:35:00,1209.6000,1210.0000,1209.0000,1209.0000,338
2010-06-04,01:40:00,1209.1000,1209.4000,1208.8000,1208.8000,153
2010-06-04,01:45:00,1208.8000,1209.3000,1208.0000,1209.2000,373
2010-06-04,01:50:00,1209.3000,1210.4000,1209.2000,1210.1000,387
2010-06-04,01:55:00,1210.1000,1210.4000,1210.0000,1210.2000,209
2010-06-04,02:00:00,1210.1000,1210.5000,1209.7000,1209.9000,328
2010-06-04,02:05:00,1209.8000,1210.3000,1209.7000,1209.9000,206
2010-06-04,02:10:00,1210.0000,1210.4000,1209.7000,1210.0000,301
2010-06-04,02:15:00,1209.9000,1209.9000,1208.4000,1208.5000,401
2010-06-04,02:20:00,1208.6000,1208.7000,1207.8000,1208.6000,437
2010-06-04,02:25:00,1208.4000,1208.9000,1208.1000,1208.6000,84
2010-06-04,02:30:00,1208.7000,1209.3000,1208.5000,1209.3000,101
2010-06-04,02:35:00,1209.2000,1209.8000,1209.1000,1209.1000,129
2010-06-04,02:40:00,1209.0000,1209.7000,1209.0000,1209.3000,69
2010-06-04,02:45:00,1209.6000,1209.7000,1208.3000,1208.5000,225
2010-06-04,02:50:00,1208.5000,1209.0000,1208.1000,1208.8000,79
2010-06-04,02:55:00,1208.6000,1209.1000,1208.3000,1208.8000,128
2010-06-04,03:00:00,1209.0000,1209.1000,1208.2000,1208.6000,166
2010-06-04,03:05:00,1208.7000,1209.1000,1208.7000,1209.1000,69
2010-06-04,03:10:00,1208.9000,1209.4000,1208.7000,1209.2000,95
2010-06-04,03:15:00,1209.3000,1209.5000,1209.2000,1209.4000,34
2010-06-04,03:20:00,1209.3000,1209.3000,1209.1000,1209.2000,39
2010-06-04,03:25:00,1209.3000,1209.3000,1209.0000,1209.3000,63
2010-06-04,03:30:00,1209.2000,1210.0000,1209.1000,1209.2000,73
2010-06-04,03:35:00,1209.1000,1209.5000,1209.0000,1209.2000,62
2010-06-04,03:40:00,1209.2000,1209.2000,1208.5000,1208.7000,93
2010-06-04,03:45:00,1208.8000,1209.0000,1208.5000,1209.0000,96
2010-06-04,03:50:00,1208.9000,1209.0000,1208.3000,1208.5000,127
2010-06-04,03:55:00,1208.6000,1208.9000,1206.8000,1207.0000,391
2010-06-04,04:00:00,1207.0000,1207.3000,1206.6000,1207.3000,263
2010-06-04,04:05:00,1207.4000,1207.5000,1206.7000,1207.0000,78
2010-06-04,04:10:00,1206.9000,1207.1000,1206.8000,1207.0000,36
2010-06-04,04:15:00,1206.9000,1207.0000,1206.7000,1207.0000,36
2010-06-04,04:20:00,1207.0000,1207.3000,1207.0000,1207.1000,31
2010-06-04,04:25:00,1207.1000,1207.5000,1207.1000,1207.3000,22
2010-06-04,04:30:00,1207.3000,1208.1000,1207.1000,1208.0000,75
2010-06-04,04:35:00,1207.7000,1208.4000,1207.3000,1207.3000,48
2010-06-04,04:40:00,1207.5000,1210.0000,1207.4000,1207.7000,8
2010-06-04,04:45:00,1207.4000,1207.6000,1207.2000,1207.3000,18
2010-06-04,04:50:00,1207.2000,1207.4000,1207.2000,1207.2000,21
2010-06-04,04:55:00,1207.4000,1208.3000,1207.2000,1208.0000,33
2010-06-04,05:00:00,1208.3000,1208.9000,1208.2000,1208.9000,34
2010-06-04,05:05:00,1209.0000,1209.7000,1208.8000,1209.4000,82
2010-06-04,05:10:00,1209.4000,1209.8000,1208.9000,1209.6000,48
2010-06-04,05:15:00,1210.0000,1210.0000,1210.0000,1210.0000,1
2010-06-04,06:00:00,1208.5000,1209.0000,1207.7000,1208.1000,39
2010-06-04,06:05:00,1208.2000,1208.2000,1208.0000,1208.0000,7
2010-06-04,06:10:00,1208.1000,1208.1000,1207.5000,1207.8000,14
2010-06-04,06:15:00,1207.6000,1208.0000,1207.6000,1208.0000,15
2010-06-04,06:20:00,1208.0000,1208.3000,1207.4000,1207.6000,39
2010-06-04,06:25:00,1207.7000,1207.8000,1207.7000,1207.7000,5
2010-06-04,06:30:00,1207.7000,1208.2000,1207.7000,1208.2000,34
2010-06-04,06:35:00,1208.1000,1208.3000,1207.9000,1208.3000,28
2010-06-04,06:40:00,1208.3000,1209.0000,1208.3000,1209.0000,53
2010-06-04,06:45:00,1209.0000,1209.5000,1209.0000,1209.3000,45
2010-06-04,06:50:00,1209.3000,1209.3000,1208.9000,1209.0000,11
2010-06-04,06:55:00,1209.1000,1209.1000,1208.2000,1208.2000,12
2010-06-04,07:00:00,1208.5000,1208.7000,1208.2000,1208.7000,11
2010-06-04,07:05:00,1208.9000,1209.3000,1208.3000,1208.3000,40
2010-06-04,07:10:00,1208.3000,1208.6000,1208.1000,1208.4000,99
2010-06-04,07:15:00,1208.7000,1209.1000,1208.7000,1209.0000,12
2010-06-04,07:20:00,1209.0000,1209.2000,1209.0000,1209.2000,11
2010-06-04,07:25:00,1209.2000,1209.2000,1208.7000,1208.7000,27
2010-06-04,07:30:00,1209.0000,1209.1000,1209.0000,1209.1000,5
2010-06-04,07:35:00,1209.0000,1209.0000,1208.9000,1208.9000,16
2010-06-04,07:40:00,1209.0000,1209.3000,1209.0000,1209.2000,34
2010-06-04,07:45:00,1209.2000,1209.3000,1207.1000,1207.4000,226
2010-06-04,07:50:00,1207.3000,1208.3000,1207.3000,1208.1000,89
2010-06-04,07:55:00,1208.1000,1208.4000,1208.0000,1208.1000,38
2010-06-04,08:00:00,1208.1000,1209.6000,1207.7000,1209.0000,324
2010-06-04,08:05:00,1209.3000,1209.4000,1208.3000,1208.5000,50
2010-06-04,08:10:00,1208.4000,1208.9000,1208.1000,1208.1000,42
2010-06-04,08:15:00,1208.2000,1208.5000,1207.8000,1207.8000,82
2010-06-04,08:20:00,1207.8000,1207.8000,1206.6000,1206.6000,174
2010-06-04,08:25:00,1206.7000,1207.5000,1206.6000,1207.5000,118
2010-06-04,08:30:00,1207.7000,1207.9000,1207.4000,1207.6000,104
2010-06-04,08:35:00,1207.8000,1207.9000,1207.7000,1207.8000,56
2010-06-04,08:40:00,1207.7000,1207.7000,1207.2000,1207.2000,64
2010-06-04,08:45:00,1207.2000,1207.2000,1206.2000,1206.3000,242
2010-06-04,08:50:00,1206.3000,1207.0000,1205.4000,1207.0000,374
2010-06-04,08:55:00,1207.0000,1207.5000,1206.8000,1207.5000,174
2010-06-04,09:00:00,1207.6000,1209.3000,1207.4000,1209.0000,370
2010-06-04,09:05:00,1208.9000,1208.9000,1208.2000,1208.6000,209
2010-06-04,09:10:00,1208.5000,1208.5000,1208.4000,1208.5000,79
2010-06-04,09:15:00,1208.5000,1208.5000,1208.2000,1208.5000,112
2010-06-04,09:20:00,1208.5000,1209.1000,1208.5000,1208.7000,82
2010-06-04,09:25:00,1208.6000,1208.8000,1208.4000,1208.8000,51
2010-06-04,09:30:00,1208.8000,1208.9000,1208.7000,1208.7000,48
2010-06-04,09:35:00,1208.7000,1208.7000,1208.2000,1208.6000,86
2010-06-04,09:40:00,1208.5000,1208.6000,1208.1000,1208.6000,58
2010-06-04,09:45:00,1208.6000,1208.6000,1208.5000,1208.5000,16
2010-06-04,09:50:00,1208.5000,1208.6000,1207.3000,1207.5000,61
2010-06-04,09:55:00,1207.5000,1208.4000,1207.4000,1208.4000,89
2010-06-04,10:00:00,1208.3000,1208.3000,1207.9000,1208.0000,16
2010-06-04,10:05:00,1208.0000,1208.2000,1207.8000,1208.0000,47
2010-06-04,10:10:00,1208.1000,1208.2000,1207.8000,1208.2000,11
2010-06-04,10:15:00,1208.1000,1208.4000,1208.0000,1208.2000,20
2010-06-04,10:20:00,1208.1000,1208.6000,1207.9000,1208.2000,98
2010-06-04,10:25:00,1208.1000,1208.3000,1208.1000,1208.2000,17
2010-06-04,10:30:00,1208.2000,1208.3000,1208.0000,1208.3000,23
2010-06-04,10:35:00,1208.3000,1208.3000,1208.1000,1208.1000,5
2010-06-04,10:40:00,1208.2000,1208.2000,1208.1000,1208.2000,14
2010-06-04,10:45:00,1208.3000,1208.6000,1208.3000,1208.5000,14
2010-06-04,10:50:00,1208.6000,1209.0000,1208.5000,1208.7000,90
2010-06-04,10:55:00,1208.7000,1208.7000,1208.3000,1208.4000,15
2010-06-04,11:00:00,1208.4000,1208.6000,1208.4000,1208.5000,20
2010-06-04,11:05:00,1208.5000,1208.6000,1208.3000,1208.6000,33
2010-06-04,11:10:00,1208.4000,1208.5000,1208.3000,1208.3000,24
2010-06-04,11:15:00,1208.2000,1208.6000,1208.2000,1208.5000,31
2010-06-04,11:20:00,1208.6000,1208.6000,1208.1000,1208.3000,23
2010-06-04,11:25:00,1208.3000,1208.4000,1208.2000,1208.4000,14
2010-06-04,11:30:00,1208.4000,1208.5000,1208.0000,1208.1000,36
2010-06-04,11:35:00,1208.3000,1208.4000,1208.2000,1208.2000,11
2010-06-04,11:40:00,1208.2000,1208.2000,1207.9000,1208.0000,17
2010-06-04,11:45:00,1208.0000,1208.0000,1207.4000,1207.6000,79
2010-06-04,11:50:00,1207.7000,1207.9000,1207.5000,1207.8000,69
2010-06-04,11:55:00,1207.8000,1207.9000,1207.5000,1207.7000,43
2010-06-04,12:00:00,1207.6000,1207.8000,1207.5000,1207.6000,12
2010-06-04,12:05:00,1207.6000,1208.0000,1207.5000,1208.0000,22
2010-06-04,12:10:00,1208.0000,1208.1000,1207.7000,1207.7000,26
2010-06-04,12:15:00,1207.8000,1208.2000,1207.8000,1208.0000,29
2010-06-04,12:20:00,1207.9000,1208.2000,1207.8000,1208.2000,26
2010-06-04,12:25:00,1208.2000,1208.3000,1208.0000,1208.3000,49
2010-06-04,12:30:00,1208.3000,1208.7000,1208.2000,1208.7000,163
2010-06-04,12:35:00,1208.7000,1208.7000,1208.1000,1208.5000,140
2010-06-04,12:40:00,1208.5000,1208.7000,1208.2000,1208.7000,38
2010-06-04,12:45:00,1208.5000,1208.6000,1207.7000,1207.8000,99
2010-06-04,12:50:00,1207.8000,1208.0000,1207.3000,1207.8000,103
2010-06-04,12:55:00,1207.9000,1208.1000,1207.5000,1207.8000,41
2010-06-04,13:00:00,1207.8000,1207.8000,1206.5000,1206.9000,221
2010-06-04,13:05:00,1207.0000,1207.1000,1205.6000,1206.1000,188
2010-06-04,13:10:00,1206.1000,1206.2000,1205.1000,1205.8000,230
2010-06-04,13:15:00,1205.7000,1205.7000,1205.3000,1205.4000,108
2010-06-04,13:20:00,1205.6000,1206.2000,1204.5000,1204.7000,271
2010-06-04,13:25:00,1204.8000,1205.1000,1204.3000,1204.5000,152
2010-06-04,13:30:00,1204.5000,1205.6000,1204.5000,1204.8000,234
2010-06-04,13:35:00,1204.7000,1205.0000,1203.9000,1203.9000,373
2010-06-04,13:40:00,1204.0000,1204.6000,1203.9000,1204.1000,346
2010-06-04,13:45:00,1204.1000,1204.8000,1203.9000,1204.7000,116
2010-06-04,13:50:00,1204.7000,1205.2000,1204.1000,1205.0000,234
2010-06-04,13:55:00,1205.0000,1205.1000,1204.5000,1204.6000,88
2010-06-04,14:00:00,1204.8000,1205.0000,1204.5000,1205.0000,75
2010-06-04,14:05:00,1204.9000,1205.2000,1204.8000,1204.8000,42
2010-06-04,14:10:00,1204.8000,1205.2000,1204.8000,1205.0000,52
2010-06-04,14:15:00,1205.0000,1205.6000,1204.8000,1205.2000,124
2010-06-04,14:20:00,1205.3000,1205.3000,1204.7000,1204.9000,93
2010-06-04,14:25:00,1204.9000,1205.0000,1204.3000,1204.4000,135
2010-06-04,14:30:00,1204.4000,1205.6000,1204.4000,1205.0000,129
2010-06-04,14:35:00,1205.1000,1205.9000,1205.1000,1205.9000,91
2010-06-04,14:40:00,1205.8000,1206.1000,1205.6000,1206.1000,95
2010-06-04,14:45:00,1206.1000,1206.4000,1205.7000,1206.3000,110
2010-06-04,14:50:00,1206.3000,1206.9000,1206.3000,1206.7000,161
2010-06-04,14:55:00,1206.7000,1207.7000,1206.6000,1207.3000,233
2010-06-04,15:00:00,1207.4000,1208.2000,1207.4000,1207.9000,292
2010-06-04,15:05:00,1207.8000,1208.1000,1206.2000,1208.1000,411
2010-06-04,15:10:00,1208.2000,1209.2000,1207.8000,1208.1000,248
2010-06-04,15:15:00,1208.0000,1208.5000,1207.3000,1207.5000,185
2010-06-04,15:20:00,1207.4000,1207.8000,1207.4000,1207.6000,91
2010-06-04,15:25:00,1207.6000,1207.6000,1206.8000,1206.8000,170
2010-06-04,15:30:00,1206.8000,1207.4000,1206.7000,1207.3000,137
2010-06-04,15:35:00,1207.3000,1208.0000,1207.3000,1207.8000,152
2010-06-04,15:40:00,1207.7000,1208.1000,1207.5000,1208.1000,102
2010-06-04,15:45:00,1208.2000,1208.2000,1207.8000,1208.2000,40
2010-06-04,15:50:00,1208.0000,1208.1000,1207.7000,1208.0000,80
2010-06-04,15:55:00,1207.9000,1208.1000,1207.8000,1207.9000,50
2010-06-04,16:00:00,1208.0000,1208.0000,1206.7000,1206.9000,238
2010-06-04,16:05:00,1206.8000,1207.6000,1206.7000,1207.3000,271
2010-06-04,16:10:00,1207.2000,1207.2000,1206.2000,1206.3000,258
2010-06-04,16:15:00,1206.3000,1206.4000,1205.7000,1206.1000,279
2010-06-04,16:20:00,1206.0000,1206.5000,1205.2000,1205.9000,423
2010-06-04,16:25:00,1205.6000,1207.4000,1205.6000,1207.0000,213
2010-06-04,16:30:00,1207.0000,1207.1000,1206.1000,1206.8000,82
2010-06-04,16:35:00,1207.0000,1208.0000,1207.0000,1208.0000,229
2010-06-04,16:40:00,1207.7000,1207.9000,1207.3000,1207.6000,111
2010-06-04,16:45:00,1207.7000,1207.9000,1206.5000,1206.8000,138
2010-06-04,16:50:00,1206.6000,1207.2000,1206.1000,1207.0000,191
2010-06-04,16:55:00,1207.0000,1207.1000,1206.7000,1207.0000,138
2010-06-04,17:00:00,1207.0000,1207.2000,1206.8000,1206.9000,183
2010-06-04,17:05:00,1207.0000,1207.0000,1206.4000,1206.4000,66
2010-06-04,17:10:00,1206.5000,1206.5000,1205.5000,1206.2000,123
2010-06-04,17:15:00,1206.2000,1206.2000,1204.9000,1205.0000,225
2010-06-04,17:20:00,1205.0000,1205.2000,1204.7000,1204.9000,140
2010-06-04,17:25:00,1205.0000,1205.1000,1204.5000,1204.7000,147
2010-06-04,17:30:00,1204.6000,1205.4000,1204.5000,1205.0000,132
2010-06-04,17:35:00,1205.2000,1205.5000,1204.8000,1205.0000,189
2010-06-04,17:40:00,1205.0000,1205.0000,1203.5000,1204.1000,421
2010-06-04,17:45:00,1204.0000,1204.3000,1203.5000,1204.0000,174
2010-06-04,17:50:00,1204.0000,1204.7000,1204.0000,1204.3000,61
2010-06-04,17:55:00,1204.4000,1204.8000,1204.1000,1204.2000,91
2010-06-04,18:00:00,1204.2000,1204.2000,1203.5000,1203.6000,150
2010-06-04,18:05:00,1203.6000,1204.0000,1202.6000,1203.6000,565
2010-06-04,18:10:00,1203.6000,1204.5000,1203.3000,1203.5000,169
2010-06-04,18:15:00,1203.8000,1204.6000,1203.2000,1203.4000,196
2010-06-04,18:20:00,1203.5000,1203.5000,1200.6000,1201.0000,1217
2010-06-04,18:25:00,1201.2000,1201.4000,1199.7000,1200.5000,1253
2010-06-04,18:30:00,1200.5000,1200.6000,1198.5000,1199.0000,1183
2010-06-04,18:35:00,1198.9000,1200.0000,1198.5000,1199.5000,841
2010-06-04,18:40:00,1199.5000,1199.8000,1199.0000,1199.3000,273
2010-06-04,18:45:00,1199.2000,1200.7000,1199.0000,1200.3000,498
2010-06-04,18:50:00,1200.4000,1200.9000,1200.1000,1200.1000,326
2010-06-04,18:55:00,1200.1000,1200.5000,1199.3000,1199.3000,200
2010-06-04,19:00:00,1199.4000,1201.5000,1199.4000,1200.4000,479
2010-06-04,19:05:00,1200.4000,1200.5000,1198.6000,1200.1000,586
2010-06-04,19:10:00,1200.3000,1202.0000,1200.3000,1201.9000,658
2010-06-04,19:15:00,1202.0000,1202.3000,1200.4000,1200.8000,557
2010-06-04,19:20:00,1200.7000,1201.4000,1200.3000,1201.2000,175
2010-06-04,19:25:00,1201.1000,1201.3000,1200.5000,1200.9000,120
2010-06-04,19:30:00,1200.8000,1204.0000,1200.8000,1203.7000,450
2010-06-04,19:35:00,1203.5000,1204.2000,1202.8000,1203.4000,578
2010-06-04,19:40:00,1203.4000,1203.7000,1201.5000,1203.0000,584
2010-06-04,19:45:00,1203.0000,1206.5000,1203.0000,1206.0000,1298
2010-06-04,19:50:00,1206.0000,1211.0000,1205.5000,1209.4000,3227
2010-06-04,19:55:00,1209.4000,1209.4000,1207.4000,1207.4000,1288
2010-06-04,20:00:00,1207.4000,1209.0000,1206.5000,1206.8000,788
2010-06-04,20:05:00,1207.0000,1207.4000,1206.0000,1206.2000,666
2010-06-04,20:10:00,1206.2000,1206.5000,1205.0000,1205.4000,652
2010-06-04,20:15:00,1205.4000,1206.0000,1204.7000,1205.1000,603
2010-06-04,20:20:00,1205.0000,1207.5000,1203.2000,1203.5000,1929
2010-06-04,20:25:00,1203.4000,1205.3000,1203.1000,1203.6000,731
2010-06-04,20:30:00,1203.5000,1208.9000,1203.3000,1208.3000,2495
2010-06-04,20:35:00,1208.3000,1209.5000,1205.8000,1206.5000,3363
2010-06-04,20:40:00,1206.4000,1206.4000,1199.2000,1204.5000,4909
2010-06-04,20:45:00,1204.4000,1209.3000,1202.7000,1208.0000,2444
2010-06-04,20:50:00,1207.9000,1208.5000,1206.3000,1207.2000,1168
2010-06-04,20:55:00,1207.1000,1208.0000,1205.7000,1206.2000,964
2010-06-04,21:00:00,1206.2000,1207.5000,1205.7000,1205.8000,694
2010-06-04,21:05:00,1205.7000,1206.0000,1205.2000,1205.4000,691
2010-06-04,21:10:00,1205.5000,1208.3000,1204.1000,1208.3000,1011
2010-06-04,21:15:00,1208.2000,1208.6000,1206.5000,1208.1000,910
2010-06-04,21:20:00,1208.0000,1208.7000,1206.4000,1207.6000,769
2010-06-04,21:25:00,1207.7000,1207.9000,1206.7000,1207.0000,610
2010-06-04,21:30:00,1207.1000,1208.4000,1206.7000,1208.0000,703
2010-06-04,21:35:00,1208.0000,1208.0000,1205.0000,1206.2000,739
2010-06-04,21:40:00,1206.2000,1206.3000,1205.1000,1205.7000,620
2010-06-04,21:45:00,1205.5000,1205.8000,1204.3000,1204.9000,666
2010-06-04,21:50:00,1204.8000,1204.9000,1202.9000,1204.2000,1504
2010-06-04,21:55:00,1204.1000,1204.1000,1199.5000,1199.8000,3219
2010-06-04,22:00:00,1199.7000,1201.9000,1198.1000,1201.7000,4006
2010-06-04,22:05:00,1201.6000,1204.3000,1201.5000,1203.8000,1913
2010-06-04,22:10:00,1203.9000,1206.4000,1203.1000,1205.7000,1710
2010-06-04,22:15:00,1205.9000,1206.0000,1204.6000,1204.6000,826
2010-06-04,22:20:00,1204.7000,1207.4000,1204.6000,1206.4000,1207
2010-06-04,22:25:00,1206.3000,1207.5000,1205.9000,1206.9000,891
2010-06-04,22:30:00,1206.7000,1207.0000,1205.4000,1205.6000,617
2010-06-04,22:35:00,1205.6000,1207.5000,1205.4000,1207.2000,363
2010-06-04,22:40:00,1207.1000,1208.4000,1206.2000,1207.8000,942
2010-06-04,22:45:00,1207.7000,1208.1000,1207.0000,1207.1000,627
2010-06-04,22:50:00,1207.1000,1209.3000,1207.1000,1208.7000,1035
2010-06-04,22:55:00,1208.7000,1208.7000,1207.3000,1208.1000,592
2010-06-04,23:00:00,1208.1000,1208.4000,1205.7000,1206.4000,1138
2010-06-04,23:05:00,1206.3000,1207.1000,1205.9000,1206.9000,433
2010-06-04,23:10:00,1206.9000,1207.0000,1205.5000,1206.1000,479
2010-06-04,23:15:00,1206.0000,1207.4000,1206.0000,1206.3000,565
2010-06-04,23:20:00,1206.4000,1206.7000,1205.5000,1205.7000,352
2010-06-04,23:25:00,1205.5000,1206.3000,1204.4000,1205.0000,804
2010-06-04,23:30:00,1205.0000,1206.1000,1205.0000,1205.9000,461
2010-06-04,23:35:00,1205.6000,1206.4000,1205.4000,1206.1000,507
2010-06-04,23:40:00,1206.2000,1206.8000,1206.0000,1206.6000,353
2010-06-04,23:45:00,1206.5000,1214.5000,1206.5000,1212.3000,4225
2010-06-04,23:50:00,1212.2000,1212.7000,1210.3000,1212.0000,2623
2010-06-04,23:55:00,1212.1000,1215.9000,1211.7000,1214.6000,2987
2010-06-05,00:00:00,1214.5000,1217.0000,1213.5000,1216.7000,3022
2010-06-05,00:05:00,1216.7000,1218.8000,1215.9000,1216.9000,3785
2010-06-05,00:10:00,1216.7000,1217.1000,1215.2000,1215.7000,848
2010-06-05,00:15:00,1215.6000,1217.3000,1215.3000,1217.1000,1184
2010-06-05,00:20:00,1217.3000,1217.4000,1216.4000,1216.8000,526
2010-06-05,00:25:00,1216.9000,1218.8000,1216.1000,1218.8000,861
2010-06-05,00:30:00,1218.8000,1219.4000,1217.8000,1218.9000,1523
2010-06-05,00:35:00,1218.8000,1220.6000,1218.8000,1219.7000,2223
2010-06-05,00:40:00,1219.7000,1219.8000,1218.9000,1219.2000,853
2010-06-05,00:45:00,1219.1000,1219.6000,1218.3000,1218.6000,907
2010-06-05,00:50:00,1218.6000,1219.2000,1217.6000,1217.7000,850
2010-06-05,00:55:00,1217.7000,1218.1000,1217.2000,1218.0000,548
2010-06-05,01:00:00,1217.9000,1218.1000,1217.0000,1217.8000,464
2010-06-05,01:05:00,1217.5000,1218.8000,1217.5000,1218.5000,388
2010-06-05,01:10:00,1218.5000,1218.7000,1217.4000,1217.4000,280
2010-06-05,01:15:00,1217.5000,1217.8000,1216.6000,1217.8000,670
2010-06-05,01:20:00,1217.8000,1218.3000,1217.0000,1217.2000,826
2010-06-05,01:25:00,1217.3000,1217.9000,1216.6000,1217.7000,1385
2010-06-05,01:30:00,1217.8000,1219.0000,1217.8000,1218.3000,801
2010-06-05,01:35:00,1218.3000,1218.9000,1218.0000,1218.2000,364
2010-06-05,01:40:00,1218.2000,1219.5000,1218.1000,1219.2000,374
2010-06-05,01:45:00,1219.3000,1220.4000,1219.0000,1220.0000,538
2010-06-05,01:50:00,1219.9000,1221.4000,1219.0000,1219.4000,1165
2010-06-05,01:55:00,1219.6000,1220.8000,1219.6000,1220.4000,448
2010-06-05,02:00:00,1220.5000,1220.8000,1219.9000,1219.9000,304
2010-06-05,02:05:00,1219.9000,1221.7000,1219.7000,1221.2000,863
2010-06-05,02:10:00,1221.4000,1221.7000,1220.5000,1221.1000,510
2010-06-05,02:15:00,1221.1000,1221.1000,1220.2000,1220.3000,302
2010-06-05,02:20:00,1220.4000,1220.9000,1219.7000,1220.0000,216
2010-06-05,02:25:00,1220.0000,1220.2000,1219.2000,1219.4000,418
2010-06-05,02:30:00,1219.3000,1219.5000,1218.9000,1219.5000,158
2010-06-05,02:35:00,1219.5000,1219.7000,1219.1000,1219.4000,129
2010-06-05,02:40:00,1219.2000,1219.6000,1218.2000,1218.2000,243
2010-06-05,02:45:00,1218.3000,1218.6000,1216.7000,1217.2000,568
2010-06-05,02:50:00,1217.4000,1218.0000,1215.5000,1215.9000,492
2010-06-05,02:55:00,1215.7000,1216.3000,1215.5000,1215.7000,354
2010-06-05,03:00:00,1215.6000,1217.1000,1215.1000,1217.1000,244
2010-06-05,03:05:00,1216.9000,1217.5000,1216.5000,1216.5000,143
2010-06-05,03:10:00,1216.9000,1217.5000,1216.6000,1217.5000,159
2010-06-05,03:15:00,1217.6000,1218.9000,1217.5000,1218.6000,227
2010-06-05,03:20:00,1218.6000,1221.0000,1218.6000,1219.9000,415
2010-06-05,03:25:00,1219.9000,1220.2000,1218.0000,1218.0000,137
2010-06-05,03:30:00,1218.1000,1220.1000,1217.7000,1219.9000,221
2010-06-05,03:35:00,1219.8000,1220.0000,1218.8000,1219.3000,102
2010-06-05,03:40:00,1219.3000,1221.3000,1219.0000,1220.9000,351
2010-06-05,03:45:00,1220.8000,1221.2000,1218.6000,1218.9000,378
2010-06-05,03:50:00,1219.0000,1220.2000,1218.9000,1219.6000,148
2010-06-05,03:55:00,1219.8000,1220.0000,1218.6000,1219.8000,254
2010-06-05,04:00:00,1219.8000,1221.2000,1219.2000,1220.9000,214
2010-06-05,04:05:00,1221.2000,1221.7000,1220.9000,1220.9000,285
2010-06-05,04:10:00,1220.8000,1221.7000,1220.8000,1221.5000,77
2010-06-05,04:15:00,1221.5000,1221.7000,1221.1000,1221.4000,38
2010-06-05,04:20:00,1221.5000,1221.9000,1220.9000,1221.5000,191
2010-06-05,04:25:00,1221.4000,1221.5000,1221.0000,1221.3000,79
2010-06-05,04:30:00,1221.3000,1221.3000,1220.8000,1220.9000,55
2010-06-05,04:35:00,1221.3000,1221.9000,1221.1000,1221.2000,55
2010-06-05,04:40:00,1221.3000,1221.8000,1217.7000,1221.8000,25
2010-06-05,04:45:00,1221.7000,1222.0000,1221.0000,1221.7000,127
2010-06-05,04:50:00,1221.8000,1221.9000,1221.7000,1221.7000,55
2010-06-05,04:55:00,1221.8000,1221.8000,1221.5000,1221.6000,44
2010-06-05,05:00:00,1221.5000,1221.8000,1221.5000,1221.7000,25
2010-06-05,05:05:00,1221.7000,1221.9000,1221.5000,1221.5000,37
2010-06-05,05:10:00,1221.5000,1221.9000,1221.4000,1221.9000,80
2010-06-05,05:15:00,1217.7000,1217.7000,1217.7000,1217.7000,1
2010-06-07,06:05:00,1221.1000,1221.5000,1220.8000,1221.2000,19
2010-06-07,06:10:00,1221.5000,1221.6000,1221.1000,1221.3000,50
2010-06-07,06:15:00,1221.4000,1222.2000,1220.7000,1220.8000,100
2010-06-07,06:20:00,1220.7000,1220.8000,1219.6000,1220.6000,100
2010-06-07,06:25:00,1221.0000,1221.2000,1220.5000,1220.7000,18
2010-06-07,06:30:00,1220.7000,1221.0000,1220.6000,1221.0000,12
2010-06-07,06:35:00,1220.9000,1221.2000,1220.9000,1221.2000,12
2010-06-07,06:40:00,1221.1000,1221.1000,1220.8000,1221.1000,16
2010-06-07,06:45:00,1221.2000,1221.2000,1220.7000,1220.9000,23
2010-06-07,06:50:00,1221.3000,1221.5000,1221.0000,1221.5000,19
2010-06-07,06:55:00,1221.3000,1222.5000,1221.3000,1221.5000,268
2010-06-07,07:00:00,1221.9000,1222.4000,1221.6000,1221.9000,73
2010-06-07,07:05:00,1221.9000,1221.9000,1221.2000,1221.4000,68
2010-06-07,07:10:00,1221.6000,1221.8000,1220.8000,1221.0000,45
2010-06-07,07:15:00,1220.7000,1221.3000,1220.5000,1220.6000,68
2010-06-07,07:20:00,1220.9000,1221.7000,1220.4000,1221.5000,106
2010-06-07,07:25:00,1221.7000,1221.8000,1221.2000,1221.5000,104
2010-06-07,07:30:00,1221.5000,1221.5000,1220.4000,1220.7000,77
2010-06-07,07:35:00,1220.6000,1220.7000,1220.3000,1220.3000,56
2010-06-07,07:40:00,1220.3000,1220.4000,1219.7000,1219.7000,184
2010-06-07,07:45:00,1219.7000,1219.7000,1218.3000,1218.8000,238
2010-06-07,07:50:00,1218.8000,1219.1000,1218.4000,1219.0000,26
2010-06-07,07:55:00,1218.9000,1219.3000,1218.9000,1218.9000,55
2010-06-07,08:00:00,1218.8000,1219.3000,1217.9000,1218.8000,199
2010-06-07,08:05:00,1218.6000,1218.9000,1217.0000,1217.5000,159
2010-06-07,08:10:00,1217.5000,1218.8000,1217.3000,1217.9000,244
2010-06-07,08:15:00,1217.9000,1217.9000,1216.5000,1216.5000,361
2010-06-07,08:20:00,1216.8000,1217.2000,1216.4000,1216.8000,229
2010-06-07,08:25:00,1216.9000,1217.5000,1216.8000,1217.2000,193
2010-06-07,08:30:00,1217.1000,1218.5000,1217.1000,1218.0000,184
2010-06-07,08:35:00,1218.1000,1218.1000,1217.4000,1218.0000,129
2010-06-07,08:40:00,1217.8000,1218.2000,1217.2000,1217.5000,91
2010-06-07,08:45:00,1217.5000,1217.8000,1216.4000,1216.4000,206
2010-06-07,08:50:00,1216.5000,1217.0000,1216.4000,1217.0000,174
2010-06-07,08:55:00,1216.9000,1217.6000,1216.8000,1217.4000,131
2010-06-07,09:00:00,1217.3000,1217.8000,1217.0000,1217.4000,181
2010-06-07,09:05:00,1217.4000,1217.9000,1217.0000,1217.8000,127
2010-06-07,09:10:00,1217.8000,1219.0000,1217.8000,1218.5000,324
2010-06-07,09:15:00,1218.5000,1218.5000,1216.7000,1217.3000,374
2010-06-07,09:20:00,1217.3000,1217.5000,1216.7000,1216.9000,234
2010-06-07,09:25:00,1216.8000,1217.7000,1216.7000,1217.4000,120
2010-06-07,09:30:00,1217.4000,1217.5000,1216.8000,1217.5000,49
2010-06-07,09:35:00,1217.6000,1217.9000,1217.4000,1217.5000,29
2010-06-07,09:40:00,1217.4000,1218.0000,1217.4000,1217.6000,68
2010-06-07,09:45:00,1217.8000,1218.7000,1217.8000,1218.4000,78
2010-06-07,09:50:00,1218.4000,1218.5000,1218.2000,1218.3000,72
2010-06-07,09:55:00,1218.3000,1220.4000,1218.3000,1219.8000,388
2010-06-07,10:00:00,1219.7000,1220.8000,1219.7000,1220.3000,311
2010-06-07,10:05:00,1220.3000,1220.3000,1219.6000,1220.3000,205
2010-06-07,10:10:00,1220.2000,1221.0000,1220.1000,1220.8000,212
2010-06-07,10:15:00,1220.5000,1221.7000,1220.5000,1221.2000,122
2010-06-07,10:20:00,1221.3000,1221.3000,1220.2000,1220.2000,57
2010-06-07,10:25:00,1220.3000,1220.8000,1220.3000,1220.5000,26
2010-06-07,10:30:00,1220.5000,1220.7000,1220.0000,1220.2000,48
2010-06-07,10:35:00,1220.2000,1220.2000,1219.8000,1219.8000,48
2010-06-07,10:40:00,1219.9000,1220.3000,1219.9000,1220.1000,47
2010-06-07,10:45:00,1219.9000,1221.0000,1219.9000,1220.3000,66
2010-06-07,10:50:00,1220.4000,1220.4000,1220.0000,1220.3000,50
2010-06-07,10:55:00,1220.4000,1220.4000,1220.0000,1220.0000,14
2010-06-07,11:00:00,1219.9000,1220.4000,1219.9000,1220.1000,29
2010-06-07,11:05:00,1220.2000,1220.5000,1219.9000,1220.3000,84
2010-06-07,11:10:00,1220.3000,1220.5000,1220.1000,1220.2000,34
2010-06-07,11:15:00,1220.2000,1220.3000,1220.2000,1220.3000,39
2010-06-07,11:20:00,1220.3000,1220.3000,1220.0000,1220.0000,16
2010-06-07,11:25:00,1220.0000,1220.3000,1219.9000,1219.9000,50
2010-06-07,11:30:00,1219.9000,1220.0000,1219.2000,1219.7000,68
2010-06-07,11:35:00,1219.6000,1220.3000,1219.5000,1220.0000,39
2010-06-07,11:40:00,1219.9000,1220.0000,1219.7000,1219.9000,17
2010-06-07,11:45:00,1219.8000,1219.8000,1219.6000,1219.6000,18
2010-06-07,11:50:00,1219.8000,1219.9000,1219.6000,1219.7000,22
2010-06-07,11:55:00,1219.7000,1220.2000,1219.7000,1220.2000,36
2010-06-07,12:00:00,1220.2000,1220.6000,1220.2000,1220.2000,32
2010-06-07,12:05:00,1220.2000,1220.6000,1220.0000,1220.6000,67
2010-06-07,12:10:00,1220.5000,1220.5000,1219.7000,1220.4000,42
2010-06-07,12:15:00,1220.4000,1220.4000,1219.6000,1219.8000,34
2010-06-07,12:20:00,1219.8000,1220.2000,1219.8000,1220.0000,13
2010-06-07,12:25:00,1220.0000,1220.0000,1219.9000,1220.0000,8
2010-06-07,12:30:00,1220.1000,1220.8000,1219.5000,1219.5000,159
2010-06-07,12:35:00,1219.6000,1220.4000,1219.5000,1220.4000,128
2010-06-07,12:40:00,1220.5000,1220.7000,1220.3000,1220.4000,87
2010-06-07,12:45:00,1220.4000,1220.6000,1220.4000,1220.4000,59
2010-06-07,12:50:00,1220.4000,1220.5000,1219.9000,1220.2000,68
2010-06-07,12:55:00,1220.3000,1220.5000,1219.9000,1220.2000,57
2010-06-07,13:00:00,1220.2000,1220.5000,1219.7000,1220.5000,61
2010-06-07,13:05:00,1220.3000,1220.4000,1220.0000,1220.0000,72
2010-06-07,13:10:00,1220.0000,1220.0000,1219.4000,1219.7000,151
2010-06-07,13:15:00,1219.6000,1219.6000,1219.0000,1219.5000,107
2010-06-07,13:20:00,1219.5000,1220.0000,1219.4000,1219.7000,77
2010-06-07,13:25:00,1219.9000,1219.9000,1219.3000,1219.3000,52
2010-06-07,13:30:00,1219.3000,1219.7000,1219.3000,1219.7000,46
2010-06-07,13:35:00,1219.7000,1219.7000,1219.6000,1219.6000,18
2010-06-07,13:40:00,1219.6000,1220.2000,1219.5000,1220.1000,36
2010-06-07,13:45:00,1220.0000,1220.2000,1220.0000,1220.0000,69
2010-06-07,13:50:00,1220.0000,1220.0000,1219.8000,1219.8000,33
2010-06-07,13:55:00,1219.8000,1219.9000,1219.5000,1219.7000,59
2010-06-07,14:00:00,1219.6000,1220.1000,1219.6000,1220.0000,99
2010-06-07,14:05:00,1220.0000,1220.1000,1219.4000,1219.6000,206
2010-06-07,14:10:00,1219.7000,1219.8000,1219.3000,1219.6000,78
2010-06-07,14:15:00,1219.5000,1219.7000,1218.7000,1218.9000,343
2010-06-07,14:20:00,1218.8000,1218.9000,1217.9000,1218.5000,102
2010-06-07,14:25:00,1218.5000,1218.7000,1218.3000,1218.3000,56
2010-06-07,14:30:00,1218.3000,1218.6000,1217.6000,1218.2000,132
2010-06-07,14:35:00,1218.4000,1218.8000,1218.4000,1218.8000,72
2010-06-07,14:40:00,1218.9000,1218.9000,1218.7000,1218.8000,55
2010-06-07,14:45:00,1218.7000,1219.1000,1218.7000,1219.1000,104
2010-06-07,14:50:00,1219.1000,1219.4000,1218.9000,1218.9000,163
2010-06-07,14:55:00,1219.0000,1219.2000,1219.0000,1219.2000,31
2010-06-07,15:00:00,1219.1000,1219.3000,1218.2000,1218.8000,214
2010-06-07,15:05:00,1218.7000,1219.3000,1217.7000,1217.9000,260
2010-06-07,15:10:00,1217.8000,1218.1000,1215.5000,1216.5000,951
2010-06-07,15:15:00,1216.4000,1216.7000,1215.5000,1215.7000,266
2010-06-07,15:20:00,1215.8000,1217.0000,1215.5000,1217.0000,191
2010-06-07,15:25:00,1217.0000,1217.8000,1216.5000,1217.2000,193
2010-06-07,15:30:00,1217.1000,1218.3000,1217.1000,1218.1000,161
2010-06-07,15:35:00,1218.2000,1219.1000,1218.1000,1218.8000,162
2010-06-07,15:40:00,1218.8000,1218.9000,1218.4000,1218.6000,104
2010-06-07,15:45:00,1218.5000,1218.8000,1218.0000,1218.5000,82
2010-06-07,15:50:00,1218.5000,1218.5000,1217.1000,1217.9000,199
2010-06-07,15:55:00,1218.0000,1218.3000,1217.6000,1218.0000,112
2010-06-07,16:00:00,1218.0000,1218.9000,1217.6000,1218.9000,113
2010-06-07,16:05:00,1218.8000,1219.0000,1218.5000,1218.7000,71
2010-06-07,16:10:00,1218.6000,1218.7000,1217.8000,1218.3000,117
2010-06-07,16:15:00,1218.3000,1218.9000,1218.2000,1218.5000,147
2010-06-07,16:20:00,1218.5000,1218.5000,1217.0000,1217.1000,150
2010-06-07,16:25:00,1217.2000,1217.3000,1215.9000,1216.2000,278
2010-06-07,16:30:00,1216.2000,1216.9000,1215.8000,1216.5000,141
2010-06-07,16:35:00,1216.3000,1217.3000,1216.3000,1216.8000,159
2010-06-07,16:40:00,1216.9000,1217.0000,1216.4000,1216.4000,70
2010-06-07,16:45:00,1216.3000,1216.6000,1216.0000,1216.0000,143
2010-06-07,16:50:00,1216.0000,1216.8000,1215.0000,1216.2000,377
2010-06-07,16:55:00,1216.2000,1218.3000,1215.7000,1217.7000,300
2010-06-07,17:00:00,1217.7000,1218.6000,1217.7000,1218.6000,516
2010-06-07,17:05:00,1218.5000,1218.8000,1218.0000,1218.1000,74
2010-06-07,17:10:00,1218.3000,1218.4000,1216.9000,1217.2000,135
2010-06-07,17:15:00,1217.3000,1217.9000,1217.0000,1217.3000,65
2010-06-07,17:20:00,1217.3000,1217.4000,1216.0000,1216.3000,189
2010-06-07,17:25:00,1216.2000,1216.3000,1215.7000,1216.0000,208
2010-06-07,17:30:00,1215.9000,1216.2000,1214.5000,1214.9000,426
2010-06-07,17:35:00,1214.8000,1214.9000,1213.1000,1214.3000,657
2010-06-07,17:40:00,1214.1000,1216.1000,1213.5000,1216.0000,333
2010-06-07,17:45:00,1216.0000,1216.8000,1215.3000,1215.7000,263
2010-06-07,17:50:00,1215.6000,1216.0000,1215.0000,1215.1000,129
2010-06-07,17:55:00,1215.2000,1215.9000,1214.8000,1215.0000,232
2010-06-07,18:00:00,1215.5000,1215.8000,1214.8000,1215.5000,122
2010-06-07,18:05:00,1215.4000,1215.9000,1215.0000,1215.0000,163
2010-06-07,18:10:00,1215.2000,1216.0000,1214.8000,1215.4000,179
2010-06-07,18:15:00,1215.4000,1215.6000,1215.0000,1215.2000,48
2010-06-07,18:20:00,1215.3000,1215.4000,1214.7000,1214.9000,181
2010-06-07,18:25:00,1214.8000,1215.5000,1214.6000,1215.4000,117
2010-06-07,18:30:00,1215.4000,1215.9000,1215.3000,1215.9000,45
2010-06-07,18:35:00,1215.8000,1215.9000,1215.4000,1215.6000,82
2010-06-07,18:40:00,1215.7000,1215.8000,1215.3000,1215.6000,99
2010-06-07,18:45:00,1215.4000,1215.8000,1215.3000,1215.3000,72
2010-06-07,18:50:00,1215.5000,1215.6000,1215.3000,1215.6000,97
2010-06-07,18:55:00,1215.5000,1215.5000,1212.6000,1212.9000,505
2010-06-07,19:00:00,1212.7000,1214.8000,1212.5000,1214.4000,415
2010-06-07,19:05:00,1214.2000,1214.9000,1213.2000,1214.3000,323
2010-06-07,19:10:00,1214.5000,1215.5000,1214.4000,1215.3000,192
2010-06-07,19:15:00,1215.3000,1216.0000,1215.0000,1215.6000,191
2010-06-07,19:20:00,1215.5000,1215.8000,1215.4000,1215.6000,143
2010-06-07,19:25:00,1215.6000,1215.8000,1213.9000,1214.7000,227
2010-06-07,19:30:00,1214.9000,1215.8000,1214.5000,1215.4000,152
2010-06-07,19:35:00,1215.5000,1215.7000,1215.2000,1215.7000,106
2010-06-07,19:40:00,1215.7000,1215.7000,1214.9000,1215.0000,95
2010-06-07,19:45:00,1214.9000,1215.0000,1214.3000,1214.7000,278
2010-06-07,19:50:00,1214.7000,1215.4000,1214.6000,1215.2000,43
2010-06-07,19:55:00,1215.4000,1215.5000,1215.0000,1215.1000,89
2010-06-07,20:00:00,1215.2000,1215.7000,1215.1000,1215.4000,62
2010-06-07,20:05:00,1215.4000,1215.6000,1215.0000,1215.3000,106
2010-06-07,20:10:00,1215.3000,1216.3000,1215.2000,1215.5000,214
2010-06-07,20:15:00,1215.5000,1216.3000,1215.2000,1215.7000,239
2010-06-07,20:20:00,1215.7000,1216.2000,1213.7000,1214.3000,1258
2010-06-07,20:25:00,1214.2000,1215.2000,1214.0000,1214.3000,312
2010-06-07,20:30:00,1214.1000,1214.9000,1214.0000,1214.2000,160
2010-06-07,20:35:00,1214.2000,1214.3000,1213.0000,1213.5000,700
2010-06-07,20:40:00,1213.4000,1214.4000,1213.2000,1214.3000,424
2010-06-07,20:45:00,1214.4000,1215.6000,1214.4000,1215.3000,289
2010-06-07,20:50:00,1215.3000,1215.7000,1214.8000,1214.9000,215
2010-06-07,20:55:00,1215.0000,1215.0000,1214.0000,1214.1000,250
2010-06-07,21:00:00,1214.3000,1214.3000,1212.5000,1213.5000,576
2010-06-07,21:05:00,1213.6000,1214.9000,1212.1000,1214.1000,734
2010-06-07,21:10:00,1213.8000,1215.4000,1213.4000,1215.0000,327
2010-06-07,21:15:00,1215.0000,1216.3000,1214.7000,1216.3000,451
2010-06-07,21:20:00,1216.2000,1216.3000,1215.1000,1215.8000,257
2010-06-07,21:25:00,1215.8000,1216.0000,1214.2000,1214.8000,333
2010-06-07,21:30:00,1214.9000,1215.5000,1213.8000,1215.2000,450
2010-06-07,21:35:00,1215.1000,1216.0000,1214.9000,1215.4000,358
2010-06-07,21:40:00,1215.4000,1217.6000,1215.4000,1216.8000,830
2010-06-07,21:45:00,1216.7000,1218.4000,1216.6000,1217.6000,1541
2010-06-07,21:50:00,1217.7000,1218.0000,1215.9000,1216.1000,589
2010-06-07,21:55:00,1216.2000,1217.0000,1216.1000,1217.0000,599
2010-06-07,22:00:00,1217.0000,1217.3000,1216.1000,1216.8000,490
2010-06-07,22:05:00,1216.9000,1217.0000,1215.4000,1215.6000,443
2010-06-07,22:10:00,1215.7000,1217.0000,1215.5000,1216.6000,499
2010-06-07,22:15:00,1216.5000,1220.4000,1216.5000,1220.0000,2196
2010-06-07,22:20:00,1220.0000,1222.9000,1219.5000,1221.6000,3546
2010-06-07,22:25:00,1221.7000,1227.9000,1220.8000,1225.5000,7679
2010-06-07,22:30:00,1225.5000,1226.9000,1225.2000,1225.5000,2541
2010-06-07,22:35:00,1225.5000,1226.9000,1225.2000,1226.7000,2139
2010-06-07,22:40:00,1226.8000,1235.0000,1226.3000,1232.0000,8998
2010-06-07,22:45:00,1232.1000,1235.5000,1231.5000,1234.0000,5728
2010-06-07,22:50:00,1233.9000,1236.4000,1233.9000,1234.8000,3724
2010-06-07,22:55:00,1234.8000,1235.8000,1234.0000,1234.4000,2596
2010-06-07,23:00:00,1234.4000,1234.5000,1233.5000,1233.9000,1558
2010-06-07,23:05:00,1233.8000,1234.7000,1233.3000,1233.5000,1196
2010-06-07,23:10:00,1233.5000,1233.9000,1233.0000,1233.8000,1234
2010-06-07,23:15:00,1233.9000,1235.8000,1233.8000,1235.4000,1915
2010-06-07,23:20:00,1235.5000,1235.7000,1234.4000,1235.1000,757
2010-06-07,23:25:00,1235.1000,1235.2000,1233.9000,1233.9000,709
2010-06-07,23:30:00,1234.0000,1234.7000,1233.3000,1234.3000,867
2010-06-07,23:35:00,1234.4000,1238.7000,1233.9000,1237.0000,2634
2010-06-07,23:40:00,1236.9000,1239.7000,1236.6000,1238.6000,3509
2010-06-07,23:45:00,1238.7000,1239.0000,1237.4000,1238.5000,1314
2010-06-07,23:50:00,1238.3000,1238.5000,1237.8000,1238.3000,942
2010-06-07,23:55:00,1238.2000,1241.7000,1238.2000,1240.8000,3411
2010-06-08,00:00:00,1240.9000,1241.5000,1238.9000,1239.3000,2147
2010-06-08,00:05:00,1239.1000,1239.2000,1237.8000,1238.7000,1702
2010-06-08,00:10:00,1238.7000,1240.6000,1238.6000,1239.9000,1463
2010-06-08,00:15:00,1240.0000,1241.5000,1239.6000,1240.2000,1642
2010-06-08,00:20:00,1240.3000,1241.5000,1240.2000,1240.6000,1153
2010-06-08,00:25:00,1240.6000,1240.7000,1239.3000,1239.7000,1088
2010-06-08,00:30:00,1239.8000,1240.4000,1239.3000,1240.2000,630
2010-06-08,00:35:00,1240.2000,1240.5000,1239.5000,1239.9000,482
2010-06-08,00:40:00,1240.0000,1240.5000,1238.7000,1239.4000,885
2010-06-08,00:45:00,1239.4000,1239.8000,1238.9000,1239.1000,569
2010-06-08,00:50:00,1239.3000,1239.6000,1238.8000,1239.3000,278
2010-06-08,00:55:00,1239.3000,1240.1000,1239.3000,1239.9000,615
2010-06-08,01:00:00,1240.0000,1240.9000,1239.6000,1239.8000,1122
2010-06-08,01:05:00,1239.8000,1240.6000,1239.5000,1239.8000,449
2010-06-08,01:10:00,1239.9000,1240.3000,1239.6000,1239.8000,626
2010-06-08,01:15:00,1239.8000,1240.4000,1239.6000,1239.9000,625
2010-06-08,01:20:00,1239.9000,1240.8000,1238.5000,1240.5000,1338
2010-06-08,01:25:00,1240.6000,1241.2000,1239.9000,1240.2000,1488
2010-06-08,01:30:00,1240.3000,1241.4000,1240.2000,1241.3000,704
2010-06-08,01:35:00,1241.2000,1241.3000,1240.4000,1240.5000,506
2010-06-08,01:40:00,1240.5000,1241.0000,1240.2000,1240.4000,231
2010-06-08,01:45:00,1240.3000,1241.2000,1240.0000,1241.2000,444
2010-06-08,01:50:00,1241.2000,1243.3000,1240.7000,1243.3000,1867
2010-06-08,01:55:00,1243.3000,1243.3000,1241.6000,1242.4000,1407
2010-06-08,02:00:00,1242.3000,1243.1000,1241.9000,1242.1000,410
2010-06-08,02:05:00,1242.1000,1242.6000,1241.8000,1242.2000,281
2010-06-08,02:10:00,1242.1000,1242.4000,1241.8000,1242.2000,258
2010-06-08,02:15:00,1242.4000,1242.7000,1242.0000,1242.3000,297
2010-06-08,02:20:00,1242.4000,1242.8000,1242.2000,1242.7000,171
2010-06-08,02:25:00,1242.6000,1242.7000,1241.9000,1242.4000,277
2010-06-08,02:30:00,1242.3000,1243.1000,1242.3000,1242.9000,373
2010-06-08,02:35:00,1243.0000,1243.0000,1242.3000,1242.6000,254
2010-06-08,02:40:00,1242.7000,1242.8000,1242.2000,1242.4000,184
2010-06-08,02:45:00,1242.2000,1242.7000,1242.0000,1242.2000,199
2010-06-08,02:50:00,1242.0000,1242.3000,1241.5000,1241.7000,214
2010-06-08,02:55:00,1241.5000,1242.6000,1241.4000,1242.4000,204
2010-06-08,03:00:00,1242.5000,1245.3000,1242.5000,1244.1000,2560
2010-06-08,03:05:00,1244.2000,1246.4000,1243.6000,1246.3000,1278
2010-06-08,03:10:00,1246.2000,1246.7000,1244.3000,1244.6000,816
2010-06-08,03:15:00,1244.8000,1245.4000,1244.2000,1244.7000,212
2010-06-08,03:20:00,1245.1000,1245.8000,1244.4000,1245.5000,290
2010-06-08,03:25:00,1245.6000,1245.9000,1244.1000,1244.1000,504
2010-06-08,03:30:00,1244.1000,1244.4000,1243.4000,1244.4000,356
2010-06-08,03:35:00,1244.2000,1245.9000,1244.2000,1245.7000,538
2010-06-08,03:40:00,1245.7000,1246.0000,1244.3000,1244.5000,548
2010-06-08,03:45:00,1244.7000,1244.9000,1243.5000,1244.2000,239
2010-06-08,03:50:00,1244.0000,1244.2000,1243.0000,1243.3000,462
2010-06-08,03:55:00,1243.3000,1243.5000,1241.6000,1243.0000,421
2010-06-08,04:00:00,1243.0000,1243.2000,1242.1000,1243.0000,145
2010-06-08,04:05:00,1242.9000,1243.4000,1242.9000,1243.0000,84
2010-06-08,04:10:00,1243.0000,1243.0000,1242.7000,1242.9000,63
2010-06-08,04:15:00,1242.8000,1243.0000,1242.1000,1242.3000,124
2010-06-08,04:20:00,1242.4000,1243.0000,1242.4000,1242.7000,59
2010-06-08,04:25:00,1242.9000,1243.4000,1242.7000,1243.3000,84
2010-06-08,04:30:00,1243.3000,1243.5000,1243.0000,1243.1000,46
2010-06-08,04:35:00,1243.1000,1243.3000,1242.1000,1242.2000,122
2010-06-08,04:40:00,1242.1000,1243.4000,1242.1000,1243.4000,33
2010-06-08,04:45:00,1243.1000,1243.6000,1242.0000,1242.0000,161
2010-06-08,04:50:00,1242.1000,1242.1000,1241.6000,1242.0000,43
2010-06-08,04:55:00,1242.0000,1242.2000,1241.8000,1241.8000,81
2010-06-08,05:00:00,1242.1000,1243.2000,1242.1000,1243.0000,56
2010-06-08,05:05:00,1243.0000,1243.0000,1242.3000,1242.5000,28
2010-06-08,05:10:00,1242.6000,1242.6000,1241.7000,1241.8000,187
2010-06-08,05:15:00,1240.8000,1240.8000,1240.8000,1240.8000,1
2010-06-08,06:00:00,1242.6000,1244.2000,1242.3000,1242.8000,219
2010-06-08,06:05:00,1242.8000,1243.4000,1242.5000,1243.0000,103
2010-06-08,06:10:00,1242.9000,1243.4000,1242.8000,1243.0000,174
2010-06-08,06:15:00,1243.0000,1243.2000,1242.8000,1243.1000,69
2010-06-08,06:20:00,1243.1000,1243.7000,1242.5000,1243.4000,182
2010-06-08,06:25:00,1243.5000,1243.5000,1242.3000,1243.3000,52
2010-06-08,06:30:00,1242.9000,1243.5000,1242.8000,1243.5000,14
2010-06-08,06:35:00,1243.6000,1243.6000,1242.7000,1242.7000,44
2010-06-08,06:40:00,1242.7000,1242.8000,1241.9000,1241.9000,120
2010-06-08,06:45:00,1242.2000,1242.4000,1242.0000,1242.4000,14
2010-06-08,06:50:00,1242.4000,1242.9000,1242.0000,1242.0000,24
2010-06-08,06:55:00,1242.2000,1242.2000,1241.5000,1241.7000,131
2010-06-08,07:00:00,1241.8000,1242.2000,1241.8000,1242.2000,28
2010-06-08,07:05:00,1242.0000,1242.7000,1242.0000,1242.0000,64
2010-06-08,07:10:00,1242.0000,1242.5000,1241.5000,1241.7000,71
2010-06-08,07:15:00,1241.8000,1242.3000,1241.5000,1242.3000,42
2010-06-08,07:20:00,1242.3000,1242.5000,1241.9000,1242.2000,51
2010-06-08,07:25:00,1242.2000,1242.4000,1241.6000,1241.7000,57
2010-06-08,07:30:00,1241.7000,1242.0000,1241.7000,1242.0000,25
2010-06-08,07:35:00,1241.8000,1242.2000,1241.6000,1241.9000,38
2010-06-08,07:40:00,1242.1000,1242.2000,1241.8000,1242.1000,23
2010-06-08,07:45:00,1242.0000,1242.0000,1241.2000,1242.0000,271
2010-06-08,07:50:00,1242.0000,1243.3000,1242.0000,1242.8000,274
2010-06-08,07:55:00,1242.7000,1242.7000,1240.8000,1241.2000,172
2010-06-08,08:00:00,1241.2000,1243.0000,1240.8000,1240.8000,302
2010-06-08,08:05:00,1240.9000,1241.1000,1240.0000,1240.9000,521
2010-06-08,08:10:00,1240.8000,1241.0000,1240.3000,1240.3000,232
2010-06-08,08:15:00,1240.3000,1240.8000,1240.1000,1240.1000,120
2010-06-08,08:20:00,1240.0000,1240.3000,1239.8000,1240.0000,141
2010-06-08,08:25:00,1239.9000,1240.7000,1239.9000,1240.7000,40
2010-06-08,08:30:00,1240.8000,1241.1000,1240.2000,1240.2000,88
2010-06-08,08:35:00,1240.3000,1240.7000,1240.2000,1240.5000,51
2010-06-08,08:40:00,1240.5000,1240.5000,1240.1000,1240.3000,38
2010-06-08,08:45:00,1240.4000,1240.5000,1239.8000,1240.2000,71
2010-06-08,08:50:00,1240.1000,1240.5000,1239.9000,1240.3000,61
2010-06-08,08:55:00,1240.5000,1240.8000,1240.2000,1240.3000,120
2010-06-08,09:00:00,1240.2000,1240.9000,1239.8000,1239.9000,131
2010-06-08,09:05:00,1240.1000,1240.1000,1239.6000,1239.8000,64
2010-06-08,09:10:00,1239.7000,1239.9000,1239.4000,1239.5000,150
2010-06-08,09:15:00,1239.5000,1239.5000,1238.5000,1238.6000,680
2010-06-08,09:20:00,1238.7000,1239.6000,1238.7000,1239.4000,77
2010-06-08,09:25:00,1239.5000,1239.5000,1239.0000,1239.3000,109
2010-06-08,09:30:00,1239.2000,1239.5000,1239.2000,1239.2000,52
2010-06-08,09:35:00,1239.3000,1239.3000,1238.8000,1238.8000,115
2010-06-08,09:40:00,1239.0000,1239.1000,1238.8000,1239.0000,194
2010-06-08,09:45:00,1239.0000,1239.1000,1238.9000,1238.9000,39
2010-06-08,09:50:00,1239.0000,1239.5000,1238.9000,1239.4000,89
2010-06-08,09:55:00,1239.5000,1240.0000,1239.2000,1240.0000,159
2010-06-08,10:00:00,1240.0000,1240.6000,1239.4000,1239.7000,219
2010-06-08,10:05:00,1239.8000,1240.1000,1239.6000,1239.8000,102
2010-06-08,10:10:00,1239.8000,1240.3000,1239.7000,1240.0000,58
2010-06-08,10:15:00,1240.1000,1240.1000,1239.5000,1239.6000,162
2010-06-08,10:20:00,1239.6000,1239.7000,1238.7000,1239.6000,359
2010-06-08,10:25:00,1239.6000,1240.0000,1239.3000,1239.6000,173
2010-06-08,10:30:00,1239.6000,1239.7000,1239.2000,1239.7000,88
2010-06-08,10:35:00,1239.7000,1240.1000,1239.2000,1239.4000,290
2010-06-08,10:40:00,1239.4000,1239.7000,1239.3000,1239.6000,46
2010-06-08,10:45:00,1239.6000,1240.0000,1239.5000,1240.0000,40
2010-06-08,10:50:00,1239.7000,1239.9000,1239.6000,1239.7000,14
2010-06-08,10:55:00,1239.6000,1239.8000,1239.5000,1239.5000,35
2010-06-08,11:00:00,1239.7000,1240.3000,1239.5000,1240.0000,207
2010-06-08,11:05:00,1240.0000,1240.1000,1240.0000,1240.0000,76
2010-06-08,11:10:00,1239.8000,1239.9000,1239.7000,1239.7000,47
2010-06-08,11:15:00,1239.6000,1240.2000,1239.5000,1239.8000,137
2010-06-08,11:20:00,1239.7000,1239.7000,1239.5000,1239.6000,47
2010-06-08,11:25:00,1239.6000,1239.7000,1239.5000,1239.5000,48
2010-06-08,11:30:00,1239.6000,1239.6000,1239.2000,1239.2000,97
2010-06-08,11:35:00,1239.2000,1239.5000,1239.0000,1239.4000,267
2010-06-08,11:40:00,1239.3000,1239.5000,1239.1000,1239.3000,80
2010-06-08,11:45:00,1239.3000,1240.0000,1239.2000,1240.0000,115
2010-06-08,11:50:00,1239.9000,1240.4000,1239.8000,1240.0000,91
2010-06-08,11:55:00,1239.9000,1240.0000,1239.8000,1239.9000,37
2010-06-08,12:00:00,1239.9000,1240.0000,1239.7000,1239.9000,68
2010-06-08,12:05:00,1239.9000,1240.2000,1239.9000,1240.2000,58
2010-06-08,12:10:00,1240.1000,1240.9000,1240.1000,1240.2000,128
2010-06-08,12:15:00,1240.3000,1240.6000,1240.3000,1240.6000,33
2010-06-08,12:20:00,1240.5000,1240.5000,1240.0000,1240.1000,73
2010-06-08,12:25:00,1240.2000,1240.3000,1240.1000,1240.2000,62
2010-06-08,12:30:00,1240.4000,1240.5000,1239.7000,1239.9000,186
2010-06-08,12:35:00,1240.0000,1240.3000,1239.7000,1240.1000,87
2010-06-08,12:40:00,1239.8000,1240.1000,1239.7000,1239.8000,64
2010-06-08,12:45:00,1240.0000,1240.1000,1239.5000,1239.8000,82
2010-06-08,12:50:00,1239.7000,1240.2000,1239.5000,1239.7000,64
2010-06-08,12:55:00,1239.7000,1239.8000,1239.5000,1239.6000,39
2010-06-08,13:00:00,1239.6000,1239.7000,1239.5000,1239.6000,34
2010-06-08,13:05:00,1239.6000,1239.7000,1239.3000,1239.5000,84
2010-06-08,13:10:00,1239.4000,1239.7000,1239.3000,1239.4000,78
2010-06-08,13:15:00,1239.3000,1239.9000,1239.3000,1239.9000,67
2010-06-08,13:20:00,1240.0000,1240.0000,1239.5000,1239.7000,33
2010-06-08,13:25:00,1239.7000,1240.0000,1239.6000,1239.6000,47
2010-06-08,13:30:00,1239.7000,1239.7000,1238.7000,1238.9000,188
2010-06-08,13:35:00,1238.9000,1239.6000,1238.8000,1239.0000,87
2010-06-08,13:40:00,1239.0000,1239.3000,1238.8000,1239.0000,64
2010-06-08,13:45:00,1239.0000,1239.2000,1239.0000,1239.2000,66
2010-06-08,13:50:00,1239.3000,1239.4000,1239.0000,1239.0000,69
2010-06-08,13:55:00,1239.1000,1239.2000,1238.9000,1239.0000,53
2010-06-08,14:00:00,1239.0000,1239.2000,1238.9000,1239.0000,125
2010-06-08,14:05:00,1239.1000,1239.2000,1238.9000,1239.1000,94
2010-06-08,14:10:00,1239.1000,1239.7000,1239.0000,1239.4000,123
2010-06-08,14:15:00,1239.4000,1239.5000,1239.1000,1239.4000,75
2010-06-08,14:20:00,1239.2000,1239.5000,1239.1000,1239.2000,93
2010-06-08,14:25:00,1239.3000,1239.5000,1239.3000,1239.5000,91
2010-06-08,14:30:00,1239.5000,1239.7000,1239.5000,1239.6000,118
2010-06-08,14:35:00,1239.7000,1239.7000,1239.5000,1239.5000,21
2010-06-08,14:40:00,1239.7000,1240.6000,1239.7000,1240.6000,244
2010-06-08,14:45:00,1240.6000,1241.5000,1240.5000,1241.4000,269
2010-06-08,14:50:00,1241.4000,1244.5000,1241.3000,1243.0000,925
2010-06-08,14:55:00,1242.9000,1243.2000,1242.0000,1243.0000,287
2010-06-08,15:00:00,1243.1000,1243.3000,1241.8000,1242.2000,433
2010-06-08,15:05:00,1242.2000,1242.2000,1241.7000,1242.2000,184
2010-06-08,15:10:00,1242.1000,1242.8000,1241.9000,1242.0000,174
2010-06-08,15:15:00,1242.2000,1243.2000,1242.1000,1242.9000,189
2010-06-08,15:20:00,1242.9000,1243.7000,1242.4000,1243.0000,330
2010-06-08,15:25:00,1243.0000,1243.3000,1242.2000,1243.0000,241
2010-06-08,15:30:00,1242.9000,1243.2000,1242.9000,1242.9000,57
2010-06-08,15:35:00,1242.9000,1243.6000,1242.8000,1243.5000,155
2010-06-08,15:40:00,1243.6000,1245.6000,1243.1000,1245.2000,357
2010-06-08,15:45:00,1245.3000,1245.5000,1244.2000,1245.4000,446
2010-06-08,15:50:00,1245.2000,1247.9000,1244.5000,1246.8000,1300
2010-06-08,15:55:00,1246.7000,1247.5000,1246.5000,1246.9000,606
2010-06-08,16:00:00,1246.9000,1247.1000,1245.9000,1246.7000,602
2010-06-08,16:05:00,1246.7000,1247.9000,1246.6000,1247.0000,592
2010-06-08,16:10:00,1247.0000,1247.2000,1246.2000,1246.4000,292
2010-06-08,16:15:00,1246.4000,1248.5000,1246.1000,1247.6000,992
2010-06-08,16:20:00,1247.6000,1247.9000,1247.1000,1247.6000,416
2010-06-08,16:25:00,1247.5000,1247.7000,1246.3000,1246.5000,301
2010-06-08,16:30:00,1246.4000,1246.5000,1245.0000,1245.1000,488
2010-06-08,16:35:00,1245.2000,1246.7000,1244.7000,1245.8000,447
2010-06-08,16:40:00,1245.8000,1246.0000,1243.8000,1244.3000,419
2010-06-08,16:45:00,1244.2000,1244.8000,1243.3000,1244.1000,453
2010-06-08,16:50:00,1244.2000,1244.6000,1243.3000,1243.8000,471
2010-06-08,16:55:00,1243.7000,1245.1000,1243.7000,1244.7000,317
2010-06-08,17:00:00,1244.7000,1245.9000,1243.6000,1245.7000,609
2010-06-08,17:05:00,1245.7000,1246.8000,1245.4000,1246.8000,508
2010-06-08,17:10:00,1246.6000,1247.9000,1246.3000,1247.8000,503
2010-06-08,17:15:00,1247.9000,1248.5000,1247.8000,1248.3000,519
2010-06-08,17:20:00,1248.4000,1250.9000,1247.5000,1250.1000,1810
2010-06-08,17:25:00,1250.4000,1254.5000,1249.6000,1250.4000,4057
2010-06-08,17:30:00,1250.3000,1250.5000,1249.5000,1249.7000,964
2010-06-08,17:35:00,1249.6000,1251.2000,1249.5000,1250.6000,534
2010-06-08,17:40:00,1250.5000,1252.0000,1250.3000,1251.8000,486
2010-06-08,17:45:00,1251.8000,1254.0000,1251.8000,1252.2000,1484
2010-06-08,17:50:00,1252.5000,1252.5000,1249.7000,1249.9000,1015
2010-06-08,17:55:00,1249.9000,1252.1000,1249.5000,1251.0000,557
2010-06-08,18:00:00,1251.0000,1251.8000,1249.5000,1250.2000,363
2010-06-08,18:05:00,1250.2000,1251.8000,1250.2000,1251.7000,567
2010-06-08,18:10:00,1251.7000,1251.8000,1249.5000,1249.6000,664
2010-06-08,18:15:00,1249.6000,1250.4000,1249.5000,1249.8000,574
2010-06-08,18:20:00,1249.9000,1250.0000,1249.7000,1250.0000,98
2010-06-08,18:25:00,1249.9000,1251.0000,1249.9000,1251.0000,339
2010-06-08,18:30:00,1251.1000,1251.7000,1250.0000,1250.3000,627
2010-06-08,18:35:00,1250.0000,1250.4000,1249.6000,1249.8000,320
2010-06-08,18:40:00,1249.8000,1249.8000,1248.6000,1249.7000,515
2010-06-08,18:45:00,1249.7000,1250.2000,1249.3000,1249.7000,170
2010-06-08,18:50:00,1249.8000,1250.0000,1249.4000,1249.9000,216
2010-06-08,18:55:00,1249.8000,1250.0000,1248.7000,1248.8000,314
2010-06-08,19:00:00,1248.9000,1249.7000,1248.5000,1249.6000,175
2010-06-08,19:05:00,1249.7000,1250.9000,1249.5000,1250.8000,566
2010-06-08,19:10:00,1250.9000,1250.9000,1248.5000,1248.6000,458
2010-06-08,19:15:00,1248.5000,1248.7000,1248.3000,1248.6000,340
2010-06-08,19:20:00,1248.6000,1248.9000,1248.3000,1248.7000,197
2010-06-08,19:25:00,1248.7000,1249.4000,1248.7000,1249.3000,182
2010-06-08,19:30:00,1249.4000,1249.4000,1249.0000,1249.3000,103
2010-06-08,19:35:00,1249.3000,1249.3000,1248.5000,1248.7000,223
2010-06-08,19:40:00,1248.8000,1248.8000,1246.6000,1247.1000,864
2010-06-08,19:45:00,1247.2000,1248.1000,1247.0000,1248.1000,221
2010-06-08,19:50:00,1248.1000,1248.3000,1247.4000,1247.5000,247
2010-06-08,19:55:00,1247.5000,1248.2000,1247.3000,1248.0000,225
2010-06-08,20:00:00,1248.0000,1248.0000,1247.4000,1247.7000,156
2010-06-08,20:05:00,1247.7000,1248.0000,1247.4000,1247.6000,119
2010-06-08,20:10:00,1247.6000,1247.6000,1245.3000,1246.2000,891
2010-06-08,20:15:00,1246.2000,1247.0000,1245.3000,1246.3000,938
2010-06-08,20:20:00,1246.3000,1246.3000,1243.7000,1245.0000,1773
2010-06-08,20:25:00,1244.9000,1245.0000,1243.8000,1244.8000,1254
2010-06-08,20:30:00,1244.9000,1245.0000,1244.1000,1244.8000,689
2010-06-08,20:35:00,1244.8000,1245.0000,1242.2000,1242.5000,1320
2010-06-08,20:40:00,1242.5000,1244.8000,1241.8000,1244.7000,1346
2010-06-08,20:45:00,1244.6000,1245.0000,1243.6000,1244.5000,741
2010-06-08,20:50:00,1244.4000,1244.9000,1244.1000,1244.5000,420
2010-06-08,20:55:00,1244.5000,1244.5000,1243.4000,1244.0000,712
2010-06-08,21:00:00,1243.8000,1244.9000,1243.5000,1244.7000,567
2010-06-08,21:05:00,1244.6000,1244.9000,1244.3000,1244.3000,758
2010-06-08,21:10:00,1244.4000,1244.9000,1243.7000,1244.8000,489
2010-06-08,21:15:00,1244.9000,1244.9000,1244.2000,1244.9000,439
2010-06-08,21:20:00,1244.9000,1244.9000,1243.6000,1244.0000,609
2010-06-08,21:25:00,1244.0000,1244.8000,1244.0000,1244.3000,471
2010-06-08,21:30:00,1244.4000,1244.9000,1243.4000,1243.7000,1181
2010-06-08,21:35:00,1243.6000,1244.6000,1243.4000,1244.2000,796
2010-06-08,21:40:00,1244.3000,1244.4000,1242.8000,1244.1000,809
2010-06-08,21:45:00,1244.1000,1244.4000,1243.0000,1243.7000,785
2010-06-08,21:50:00,1243.7000,1244.6000,1243.7000,1244.3000,912
2010-06-08,21:55:00,1244.4000,1244.4000,1243.2000,1243.6000,546
2010-06-08,22:00:00,1243.8000,1248.8000,1243.8000,1248.2000,3625
2010-06-08,22:05:00,1248.1000,1248.5000,1246.6000,1247.6000,1326
2010-06-08,22:10:00,1247.6000,1251.5000,1247.2000,1249.4000,3112
2010-06-08,22:15:00,1249.4000,1251.0000,1249.3000,1249.8000,1769
2010-06-08,22:20:00,1249.9000,1249.9000,1246.3000,1247.2000,2045
2010-06-08,22:25:00,1247.2000,1249.8000,1247.0000,1249.5000,1001
2010-06-08,22:30:00,1249.6000,1253.0000,1249.5000,1252.3000,3771
2010-06-08,22:35:00,1252.2000,1252.8000,1250.4000,1250.5000,1921
2010-06-08,22:40:00,1250.5000,1252.0000,1250.2000,1251.9000,1185
2010-06-08,22:45:00,1251.9000,1252.0000,1250.9000,1251.4000,1086
2010-06-08,22:50:00,1251.4000,1251.5000,1248.3000,1248.7000,1503
2010-06-08,22:55:00,1248.7000,1250.5000,1248.3000,1248.8000,1237
2010-06-08,23:00:00,1248.9000,1249.2000,1246.6000,1247.7000,960
2010-06-08,23:05:00,1247.7000,1248.9000,1246.8000,1247.6000,924
2010-06-08,23:10:00,1247.5000,1248.8000,1247.5000,1248.7000,534
2010-06-08,23:15:00,1248.8000,1249.4000,1247.3000,1247.9000,946
2010-06-08,23:20:00,1247.8000,1248.4000,1247.3000,1247.7000,491
2010-06-08,23:25:00,1247.7000,1247.8000,1244.9000,1245.8000,1725
2010-06-08,23:30:00,1245.9000,1246.3000,1244.1000,1244.8000,1328
2010-06-08,23:35:00,1244.8000,1245.1000,1243.4000,1244.0000,1094
2010-06-08,23:40:00,1244.3000,1246.2000,1244.1000,1246.1000,888
2010-06-08,23:45:00,1246.1000,1246.2000,1244.5000,1244.7000,559
2010-06-08,23:50:00,1244.7000,1245.3000,1243.8000,1244.7000,855
2010-06-08,23:55:00,1244.7000,1247.2000,1244.6000,1245.7000,887
2010-06-09,00:00:00,1245.8000,1245.8000,1243.9000,1244.9000,577
2010-06-09,00:05:00,1244.9000,1247.6000,1244.4000,1247.1000,1036
2010-06-09,00:10:00,1247.1000,1247.6000,1246.6000,1246.9000,407
2010-06-09,00:15:00,1247.0000,1247.0000,1246.2000,1246.7000,326
2010-06-09,00:20:00,1246.6000,1250.2000,1246.2000,1249.2000,871
2010-06-09,00:25:00,1249.2000,1249.2000,1248.3000,1248.3000,368
2010-06-09,00:30:00,1248.3000,1248.7000,1247.6000,1247.9000,273
2010-06-09,00:35:00,1248.1000,1248.2000,1247.2000,1248.2000,273
2010-06-09,00:40:00,1248.1000,1248.2000,1246.8000,1247.1000,397
2010-06-09,00:45:00,1247.1000,1247.8000,1246.8000,1247.2000,259
2010-06-09,00:50:00,1247.2000,1247.8000,1246.7000,1246.7000,605
2010-06-09,00:55:00,1246.7000,1247.1000,1245.4000,1245.4000,387
2010-06-09,01:00:00,1245.4000,1246.4000,1245.3000,1246.1000,304
2010-06-09,01:05:00,1246.1000,1246.3000,1245.7000,1246.0000,95
2010-06-09,01:10:00,1246.0000,1246.9000,1245.9000,1246.1000,198
2010-06-09,01:15:00,1246.2000,1246.8000,1246.2000,1246.8000,344
2010-06-09,01:20:00,1246.9000,1247.9000,1246.8000,1247.1000,672
2010-06-09,01:25:00,1247.0000,1247.0000,1245.0000,1245.1000,1177
2010-06-09,01:30:00,1245.1000,1245.5000,1243.6000,1245.0000,1034
2010-06-09,01:35:00,1244.9000,1245.1000,1244.2000,1244.7000,344
2010-06-09,01:40:00,1244.7000,1245.0000,1244.2000,1244.2000,179
2010-06-09,01:45:00,1244.1000,1244.5000,1243.2000,1244.5000,533
2010-06-09,01:50:00,1244.3000,1244.9000,1243.7000,1244.6000,329
2010-06-09,01:55:00,1244.6000,1244.9000,1244.1000,1244.7000,298
2010-06-09,02:00:00,1244.8000,1245.0000,1244.2000,1244.5000,258
2010-06-09,02:05:00,1244.8000,1244.9000,1244.4000,1244.5000,167
2010-06-09,02:10:00,1244.4000,1244.5000,1244.0000,1244.1000,87
2010-06-09,02:15:00,1244.1000,1244.3000,1243.6000,1243.8000,140
2010-06-09,02:20:00,1243.7000,1245.6000,1243.6000,1243.9000,137
2010-06-09,02:25:00,1243.8000,1244.2000,1243.6000,1243.8000,138
2010-06-09,02:30:00,1243.9000,1244.1000,1242.3000,1242.6000,594
2010-06-09,02:35:00,1242.4000,1242.9000,1236.0000,1237.4000,4444
2010-06-09,02:40:00,1237.3000,1238.8000,1235.4000,1236.3000,2033
2010-06-09,02:45:00,1236.4000,1238.9000,1236.2000,1238.4000,1015
2010-06-09,02:50:00,1238.6000,1239.5000,1237.5000,1239.1000,673
2010-06-09,02:55:00,1239.2000,1239.5000,1238.2000,1239.2000,591
2010-06-09,03:00:00,1239.2000,1239.4000,1237.0000,1237.2000,416
2010-06-09,03:05:00,1237.3000,1237.9000,1236.6000,1236.8000,701
2010-06-09,03:10:00,1236.7000,1237.6000,1235.0000,1237.6000,1171
2010-06-09,03:15:00,1237.4000,1237.9000,1236.4000,1236.9000,309
2010-06-09,03:20:00,1237.0000,1237.9000,1236.5000,1237.3000,201
2010-06-09,03:25:00,1237.4000,1237.7000,1236.6000,1237.0000,133
2010-06-09,03:30:00,1236.8000,1237.4000,1235.0000,1237.0000,609
2010-06-09,03:35:00,1237.2000,1237.7000,1236.8000,1237.6000,306
2010-06-09,03:40:00,1237.7000,1238.9000,1237.4000,1237.6000,416
2010-06-09,03:45:00,1237.6000,1238.6000,1237.6000,1238.5000,109
2010-06-09,03:50:00,1238.4000,1238.8000,1238.0000,1238.4000,304
2010-06-09,03:55:00,1238.5000,1238.8000,1238.1000,1238.4000,234
2010-06-09,04:00:00,1238.6000,1239.4000,1238.4000,1239.4000,220
2010-06-09,04:05:00,1239.4000,1239.4000,1239.1000,1239.3000,46
2010-06-09,04:10:00,1239.2000,1239.2000,1238.7000,1238.9000,48
2010-06-09,04:15:00,1238.7000,1239.0000,1238.4000,1238.9000,33
2010-06-09,04:20:00,1238.9000,1239.0000,1238.5000,1238.9000,48
2010-06-09,04:25:00,1238.9000,1239.0000,1238.8000,1238.8000,37
2010-06-09,04:30:00,1238.7000,1239.2000,1238.7000,1239.2000,58
2010-06-09,04:35:00,1239.2000,1239.2000,1239.1000,1239.1000,27
2010-06-09,04:40:00,1239.0000,1239.0000,1238.5000,1238.8000,68
2010-06-09,04:45:00,1238.8000,1238.8000,1238.0000,1238.0000,74
2010-06-09,04:50:00,1238.0000,1238.7000,1237.8000,1238.6000,70
2010-06-09,04:55:00,1238.6000,1238.6000,1238.0000,1238.1000,44
2010-06-09,05:00:00,1238.1000,1238.2000,1237.8000,1237.8000,16
2010-06-09,05:05:00,1238.0000,1238.1000,1237.6000,1238.0000,64
2010-06-09,05:10:00,1237.9000,1238.0000,1236.4000,1236.4000,117
2010-06-09,06:00:00,1237.1000,1237.2000,1236.2000,1237.2000,154
2010-06-09,06:05:00,1237.2000,1238.6000,1237.1000,1238.6000,40
2010-06-09,06:10:00,1238.6000,1239.0000,1238.0000,1238.8000,65
2010-06-09,06:15:00,1238.9000,1239.0000,1238.5000,1238.9000,72
2010-06-09,06:20:00,1239.1000,1239.7000,1239.1000,1239.6000,92
2010-06-09,06:25:00,1239.7000,1240.0000,1239.1000,1239.3000,73
2010-06-09,06:30:00,1239.7000,1240.1000,1239.3000,1239.3000,78
2010-06-09,06:35:00,1239.2000,1239.2000,1237.5000,1237.5000,106
2010-06-09,06:40:00,1237.6000,1237.6000,1236.4000,1237.2000,93
2010-06-09,06:45:00,1237.2000,1238.0000,1237.0000,1238.0000,19
2010-06-09,06:50:00,1237.9000,1238.2000,1237.9000,1237.9000,10
2010-06-09,06:55:00,1237.9000,1238.4000,1237.5000,1238.4000,23
2010-06-09,07:00:00,1238.5000,1239.4000,1238.5000,1239.2000,38
2010-06-09,07:05:00,1239.1000,1239.1000,1238.0000,1238.1000,38
2010-06-09,07:10:00,1238.1000,1238.2000,1237.2000,1237.2000,42
2010-06-09,07:15:00,1237.5000,1238.9000,1237.2000,1238.2000,86
2010-06-09,07:20:00,1237.6000,1238.7000,1237.6000,1238.7000,41
2010-06-09,07:25:00,1238.6000,1239.0000,1238.6000,1238.6000,13
2010-06-09,07:30:00,1238.5000,1238.5000,1238.5000,1238.5000,2
2010-06-09,07:35:00,1238.8000,1239.0000,1238.7000,1238.9000,71
2010-06-09,07:40:00,1239.0000,1239.0000,1238.2000,1238.3000,34
2010-06-09,07:45:00,1238.1000,1238.1000,1237.6000,1237.6000,57
2010-06-09,07:50:00,1237.6000,1238.3000,1237.6000,1238.2000,18
2010-06-09,07:55:00,1238.0000,1239.0000,1237.0000,1238.7000,99
2010-06-09,08:00:00,1238.7000,1239.9000,1238.5000,1239.3000,104
2010-06-09,08:05:00,1239.2000,1239.3000,1238.8000,1238.9000,32
2010-06-09,08:10:00,1238.8000,1239.9000,1238.5000,1239.9000,91
2010-06-09,08:15:00,1239.9000,1240.8000,1239.8000,1240.5000,365
2010-06-09,08:20:00,1240.7000,1240.7000,1240.1000,1240.1000,32
2010-06-09,08:25:00,1240.2000,1240.3000,1240.1000,1240.3000,14
2010-06-09,08:30:00,1240.1000,1241.4000,1240.1000,1241.4000,184
2010-06-09,08:35:00,1241.4000,1241.7000,1241.2000,1241.5000,271
2010-06-09,08:40:00,1241.6000,1242.6000,1241.6000,1242.3000,306
2010-06-09,08:45:00,1242.4000,1242.4000,1241.1000,1241.2000,86
2010-06-09,08:50:00,1241.1000,1241.4000,1240.3000,1240.4000,185
2010-06-09,08:55:00,1240.3000,1240.4000,1239.3000,1239.9000,160
2010-06-09,09:00:00,1239.9000,1240.0000,1239.4000,1239.7000,49
2010-06-09,09:05:00,1239.6000,1239.6000,1239.0000,1239.1000,104
2010-06-09,09:10:00,1239.1000,1240.3000,1239.1000,1240.2000,120
2010-06-09,09:15:00,1240.1000,1240.1000,1239.5000,1239.9000,55
2010-06-09,09:20:00,1239.8000,1239.8000,1239.5000,1239.8000,16
2010-06-09,09:25:00,1239.9000,1239.9000,1239.1000,1239.1000,60
2010-06-09,09:30:00,1239.0000,1239.2000,1238.1000,1238.6000,130
2010-06-09,09:35:00,1238.6000,1238.7000,1237.7000,1238.5000,88
2010-06-09,09:40:00,1238.4000,1238.4000,1237.6000,1238.4000,126
2010-06-09,09:45:00,1238.5000,1238.9000,1238.1000,1238.8000,52
2010-06-09,09:50:00,1238.8000,1238.9000,1238.7000,1238.8000,34
2010-06-09,09:55:00,1238.9000,1239.2000,1238.9000,1239.2000,28
2010-06-09,10:00:00,1239.3000,1239.5000,1239.0000,1239.3000,32
2010-06-09,10:05:00,1239.0000,1239.9000,1239.0000,1239.9000,29
2010-06-09,10:10:00,1239.9000,1240.0000,1239.6000,1239.6000,29
2010-06-09,10:15:00,1239.6000,1239.6000,1238.7000,1238.7000,113
2010-06-09,10:20:00,1238.7000,1238.9000,1238.2000,1238.2000,73
2010-06-09,10:25:00,1238.1000,1238.4000,1237.9000,1238.0000,82
2010-06-09,10:30:00,1238.0000,1238.8000,1237.8000,1238.6000,107
2010-06-09,10:35:00,1238.5000,1238.6000,1238.4000,1238.4000,49
2010-06-09,10:40:00,1238.4000,1238.5000,1238.4000,1238.5000,10
2010-06-09,10:45:00,1238.6000,1238.8000,1238.3000,1238.8000,98
2010-06-09,10:50:00,1238.7000,1239.0000,1238.2000,1238.9000,84
2010-06-09,10:55:00,1239.0000,1239.1000,1238.9000,1238.9000,20
2010-06-09,11:00:00,1238.9000,1239.1000,1238.8000,1238.8000,41
2010-06-09,11:05:00,1238.9000,1238.9000,1238.6000,1238.7000,35
2010-06-09,11:10:00,1238.5000,1238.5000,1238.0000,1238.3000,84
2010-06-09,11:15:00,1238.5000,1238.7000,1238.3000,1238.7000,23
2010-06-09,11:20:00,1238.7000,1238.7000,1237.8000,1238.4000,51
2010-06-09,11:25:00,1238.3000,1238.4000,1237.9000,1238.1000,29
2010-06-09,11:30:00,1238.3000,1238.4000,1238.0000,1238.4000,20
2010-06-09,11:35:00,1238.4000,1238.5000,1237.6000,1238.3000,27
2010-06-09,11:40:00,1238.5000,1238.5000,1238.3000,1238.5000,8
2010-06-09,11:45:00,1238.0000,1238.2000,1238.0000,1238.2000,13
2010-06-09,11:50:00,1238.3000,1239.0000,1238.3000,1238.9000,27
2010-06-09,11:55:00,1238.8000,1239.7000,1238.8000,1239.7000,57
2010-06-09,12:00:00,1239.4000,1239.9000,1239.4000,1239.8000,56
2010-06-09,12:05:00,1239.7000,1239.7000,1239.4000,1239.7000,16
2010-06-09,12:10:00,1239.5000,1239.7000,1238.8000,1239.2000,103
2010-06-09,12:15:00,1239.2000,1239.2000,1238.8000,1238.9000,273
2010-06-09,12:20:00,1239.0000,1239.4000,1238.8000,1239.0000,69
2010-06-09,12:25:00,1239.0000,1239.2000,1238.6000,1238.8000,54
2010-06-09,12:30:00,1238.8000,1239.4000,1238.8000,1239.3000,58
2010-06-09,12:35:00,1239.5000,1239.6000,1239.1000,1239.2000,61
2010-06-09,12:40:00,1239.1000,1239.2000,1238.8000,1239.0000,41
2010-06-09,12:45:00,1238.9000,1239.4000,1238.9000,1239.2000,63
2010-06-09,12:50:00,1239.1000,1239.3000,1239.1000,1239.3000,37
2010-06-09,12:55:00,1239.3000,1239.7000,1239.1000,1239.7000,70
2010-06-09,13:00:00,1239.4000,1239.7000,1239.2000,1239.6000,78
2010-06-09,13:05:00,1239.7000,1239.9000,1239.1000,1239.1000,101
2010-06-09,13:10:00,1239.1000,1239.4000,1238.7000,1239.4000,95
2010-06-09,13:15:00,1239.4000,1239.5000,1239.0000,1239.0000,27
2010-06-09,13:20:00,1239.0000,1239.1000,1238.8000,1238.8000,41
2010-06-09,13:25:00,1238.8000,1239.3000,1238.5000,1239.0000,88
2010-06-09,13:30:00,1238.9000,1239.0000,1238.6000,1238.8000,86
2010-06-09,13:35:00,1238.7000,1239.2000,1238.5000,1239.2000,62
2010-06-09,13:40:00,1239.3000,1239.7000,1238.7000,1239.0000,134
2010-06-09,13:45:00,1239.1000,1240.7000,1238.8000,1240.6000,252
2010-06-09,13:50:00,1240.7000,1240.7000,1240.0000,1240.4000,130
2010-06-09,13:55:00,1240.3000,1240.4000,1239.0000,1239.1000,176
2010-06-09,14:00:00,1239.1000,1239.7000,1239.0000,1239.3000,88
2010-06-09,14:05:00,1239.6000,1240.5000,1239.6000,1239.6000,210
2010-06-09,14:10:00,1239.5000,1239.9000,1239.5000,1239.7000,34
2010-06-09,14:15:00,1239.8000,1240.2000,1239.5000,1239.7000,71
2010-06-09,14:20:00,1239.8000,1240.7000,1239.8000,1240.1000,98
2010-06-09,14:25:00,1240.2000,1240.4000,1239.9000,1239.9000,101
2010-06-09,14:30:00,1239.9000,1240.0000,1239.1000,1239.1000,302
2010-06-09,14:35:00,1239.1000,1239.4000,1238.9000,1239.3000,90
2010-06-09,14:40:00,1239.2000,1239.2000,1238.4000,1238.5000,151
2010-06-09,14:45:00,1238.5000,1238.5000,1236.1000,1236.7000,556
2010-06-09,14:50:00,1236.6000,1237.8000,1236.6000,1237.4000,297
2010-06-09,14:55:00,1237.5000,1237.8000,1237.3000,1237.4000,104
2010-06-09,15:00:00,1237.4000,1238.2000,1237.3000,1238.2000,198
2010-06-09,15:05:00,1238.2000,1238.3000,1237.4000,1237.5000,150
2010-06-09,15:10:00,1237.4000,1238.1000,1236.0000,1238.1000,479
2010-06-09,15:15:00,1238.2000,1239.3000,1238.0000,1238.7000,411
2010-06-09,15:20:00,1238.6000,1238.6000,1236.7000,1236.8000,293
2010-06-09,15:25:00,1236.9000,1238.0000,1236.0000,1236.0000,224
2010-06-09,15:30:00,1236.0000,1236.2000,1234.1000,1235.5000,1028
2010-06-09,15:35:00,1235.7000,1236.3000,1233.6000,1234.0000,941
2010-06-09,15:40:00,1234.0000,1235.2000,1233.6000,1235.2000,368
2010-06-09,15:45:00,1235.2000,1236.8000,1235.0000,1235.1000,327
2010-06-09,15:50:00,1235.4000,1235.5000,1234.2000,1234.5000,305
2010-06-09,15:55:00,1234.5000,1234.5000,1233.0000,1233.3000,880
2010-06-09,16:00:00,1233.5000,1234.0000,1232.6000,1233.7000,794
2010-06-09,16:05:00,1233.8000,1235.0000,1233.5000,1234.8000,556
2010-06-09,16:10:00,1234.7000,1234.8000,1233.4000,1233.8000,348
2010-06-09,16:15:00,1233.8000,1234.1000,1233.3000,1233.4000,223
2010-06-09,16:20:00,1233.5000,1234.9000,1233.5000,1234.8000,273
2010-06-09,16:25:00,1234.8000,1235.8000,1234.7000,1235.3000,392
2010-06-09,16:30:00,1235.5000,1236.0000,1235.1000,1235.7000,303
2010-06-09,16:35:00,1235.8000,1236.7000,1235.8000,1236.5000,378
2010-06-09,16:40:00,1236.6000,1238.8000,1236.3000,1238.2000,629
2010-06-09,16:45:00,1238.2000,1238.4000,1236.9000,1237.1000,315
2010-06-09,16:50:00,1237.2000,1237.2000,1235.7000,1236.6000,367
2010-06-09,16:55:00,1236.6000,1237.1000,1236.2000,1237.0000,102
2010-06-09,17:00:00,1237.1000,1238.2000,1237.0000,1237.5000,185
2010-06-09,17:05:00,1237.4000,1238.7000,1237.3000,1238.5000,317
2010-06-09,17:10:00,1238.6000,1238.8000,1237.5000,1237.5000,205
2010-06-09,17:15:00,1237.4000,1237.6000,1237.1000,1237.2000,107
2010-06-09,17:20:00,1237.3000,1237.5000,1236.6000,1236.8000,178
2010-06-09,17:25:00,1236.8000,1237.0000,1236.5000,1236.8000,165
2010-06-09,17:30:00,1236.8000,1237.6000,1236.7000,1237.4000,329
2010-06-09,17:35:00,1237.4000,1237.5000,1237.1000,1237.2000,125
2010-06-09,17:40:00,1237.3000,1237.5000,1237.0000,1237.2000,79
2010-06-09,17:45:00,1237.2000,1237.3000,1237.0000,1237.0000,34
2010-06-09,17:50:00,1237.1000,1239.0000,1237.1000,1238.8000,530
2010-06-09,17:55:00,1238.7000,1238.9000,1237.5000,1238.0000,389
2010-06-09,18:00:00,1238.1000,1238.3000,1237.5000,1237.8000,141
2010-06-09,18:05:00,1237.8000,1237.8000,1236.8000,1237.1000,142
2010-06-09,18:10:00,1237.0000,1237.0000,1236.2000,1236.8000,305
2010-06-09,18:15:00,1236.9000,1237.7000,1236.7000,1237.5000,228
2010-06-09,18:20:00,1237.5000,1237.9000,1237.3000,1237.6000,131
2010-06-09,18:25:00,1237.7000,1237.8000,1237.1000,1237.6000,170
2010-06-09,18:30:00,1237.5000,1237.9000,1237.5000,1237.7000,141
2010-06-09,18:35:00,1237.8000,1237.9000,1237.6000,1237.6000,52
2010-06-09,18:40:00,1237.6000,1237.9000,1237.5000,1237.9000,146
2010-06-09,18:45:00,1237.8000,1237.8000,1237.5000,1237.7000,49
2010-06-09,18:50:00,1237.7000,1237.8000,1237.7000,1237.7000,45
2010-06-09,18:55:00,1237.6000,1237.8000,1237.4000,1237.7000,52
2010-06-09,19:00:00,1237.8000,1238.0000,1237.0000,1237.8000,166
2010-06-09,19:05:00,1237.5000,1238.0000,1237.5000,1237.5000,54
2010-06-09,19:10:00,1237.6000,1237.7000,1236.7000,1236.7000,140
2010-06-09,19:15:00,1236.7000,1237.0000,1236.2000,1236.7000,179
2010-06-09,19:20:00,1236.7000,1236.7000,1235.2000,1236.0000,355
2010-06-09,19:25:00,1236.0000,1236.6000,1235.7000,1236.3000,124
2010-06-09,19:30:00,1236.2000,1236.2000,1235.1000,1235.3000,322
2010-06-09,19:35:00,1235.4000,1236.5000,1235.4000,1236.5000,157
2010-06-09,19:40:00,1236.5000,1236.7000,1235.4000,1235.8000,273
2010-06-09,19:45:00,1235.9000,1236.2000,1235.2000,1235.4000,95
2010-06-09,19:50:00,1235.3000,1235.6000,1233.7000,1234.7000,787
2010-06-09,19:55:00,1234.8000,1235.0000,1233.9000,1235.0000,378
2010-06-09,20:00:00,1235.1000,1235.9000,1234.3000,1234.3000,490
2010-06-09,20:05:00,1234.3000,1235.2000,1233.8000,1234.5000,351
2010-06-09,20:10:00,1234.9000,1235.1000,1233.8000,1234.4000,288
2010-06-09,20:15:00,1234.5000,1235.7000,1234.4000,1235.0000,438
2010-06-09,20:20:00,1235.2000,1237.8000,1234.5000,1234.8000,1869
2010-06-09,20:25:00,1234.8000,1235.8000,1233.8000,1233.9000,752
2010-06-09,20:30:00,1234.0000,1234.1000,1232.8000,1233.8000,1524
2010-06-09,20:35:00,1233.7000,1234.5000,1232.5000,1234.2000,506
2010-06-09,20:40:00,1233.9000,1235.2000,1232.5000,1233.7000,1163
2010-06-09,20:45:00,1233.7000,1235.2000,1233.6000,1234.7000,624
2010-06-09,20:50:00,1234.8000,1234.8000,1233.2000,1233.9000,358
2010-06-09,20:55:00,1233.8000,1234.8000,1233.4000,1234.5000,357
2010-06-09,21:00:00,1234.4000,1236.4000,1234.2000,1236.0000,590
2010-06-09,21:05:00,1236.0000,1236.2000,1235.0000,1235.1000,616
2010-06-09,21:10:00,1235.3000,1235.5000,1233.3000,1233.9000,640
2010-06-09,21:15:00,1234.0000,1234.5000,1233.4000,1234.1000,286
2010-06-09,21:20:00,1234.1000,1234.4000,1233.6000,1234.0000,293
2010-06-09,21:25:00,1234.0000,1234.0000,1231.7000,1233.1000,2584
2010-06-09,21:30:00,1233.1000,1235.0000,1232.8000,1234.1000,1302
2010-06-09,21:35:00,1234.2000,1235.9000,1234.1000,1235.6000,1765
2010-06-09,21:40:00,1235.6000,1236.7000,1235.5000,1236.3000,1082
2010-06-09,21:45:00,1236.4000,1238.3000,1236.3000,1236.5000,1994
2010-06-09,21:50:00,1236.7000,1236.8000,1235.0000,1235.3000,919
2010-06-09,21:55:00,1235.4000,1236.2000,1235.0000,1235.9000,601
2010-06-09,22:00:00,1235.9000,1236.3000,1234.4000,1234.6000,1246
2010-06-09,22:05:00,1234.7000,1235.2000,1234.3000,1234.6000,1035
2010-06-09,22:10:00,1234.7000,1234.7000,1231.1000,1233.3000,2373
2010-06-09,22:15:00,1233.2000,1233.7000,1232.6000,1233.0000,520
2010-06-09,22:20:00,1233.0000,1234.7000,1233.0000,1234.4000,861
2010-06-09,22:25:00,1234.4000,1234.7000,1233.4000,1233.6000,649
2010-06-09,22:30:00,1233.7000,1234.1000,1232.6000,1233.0000,600
2010-06-09,22:35:00,1233.1000,1234.7000,1232.3000,1234.4000,1063
2010-06-09,22:40:00,1234.5000,1234.6000,1233.3000,1233.5000,689
2010-06-09,22:45:00,1233.6000,1236.5000,1233.3000,1236.2000,1087
2010-06-09,22:50:00,1236.2000,1236.4000,1234.4000,1234.8000,672
2010-06-09,22:55:00,1234.8000,1235.1000,1228.6000,1230.1000,4666
2010-06-09,23:00:00,1230.3000,1230.9000,1227.0000,1228.9000,4901
2010-06-09,23:05:00,1228.8000,1228.9000,1224.0000,1224.7000,5717
2010-06-09,23:10:00,1224.6000,1227.0000,1223.1000,1226.5000,4212
2010-06-09,23:15:00,1226.4000,1227.1000,1224.8000,1226.2000,1584
2010-06-09,23:20:00,1226.2000,1227.3000,1225.5000,1226.6000,1260
2010-06-09,23:25:00,1226.4000,1228.3000,1226.4000,1228.2000,1331
2010-06-09,23:30:00,1228.3000,1228.7000,1227.1000,1227.5000,1529
2010-06-09,23:35:00,1227.5000,1228.3000,1226.5000,1226.6000,705
2010-06-09,23:40:00,1226.5000,1228.3000,1226.5000,1227.2000,820
2010-06-09,23:45:00,1227.2000,1228.0000,1227.0000,1227.3000,393
2010-06-09,23:50:00,1227.3000,1227.6000,1225.5000,1226.4000,878
2010-06-09,23:55:00,1226.5000,1228.0000,1226.3000,1227.7000,569
2010-06-10,00:00:00,1227.7000,1229.5000,1227.5000,1227.7000,782
2010-06-10,00:05:00,1227.9000,1227.9000,1226.6000,1227.8000,520
2010-06-10,00:10:00,1227.8000,1228.9000,1227.6000,1228.8000,356
2010-06-10,00:15:00,1228.9000,1229.2000,1227.7000,1228.1000,312
2010-06-10,00:20:00,1228.1000,1228.7000,1227.8000,1228.5000,598
2010-06-10,00:25:00,1228.4000,1229.2000,1228.4000,1228.7000,597
2010-06-10,00:30:00,1228.7000,1229.2000,1228.5000,1229.1000,431
2010-06-10,00:35:00,1229.1000,1229.8000,1228.5000,1229.0000,928
2010-06-10,00:40:00,1229.0000,1229.1000,1228.5000,1228.8000,346
2010-06-10,00:45:00,1228.7000,1229.6000,1228.5000,1229.4000,424
2010-06-10,00:50:00,1229.5000,1229.9000,1229.4000,1229.5000,882
2010-06-10,00:55:00,1229.5000,1231.3000,1229.5000,1231.0000,923
2010-06-10,01:00:00,1230.9000,1232.1000,1230.1000,1231.7000,1208
2010-06-10,01:05:00,1231.6000,1231.9000,1230.6000,1230.9000,396
2010-06-10,01:10:00,1230.9000,1231.8000,1230.6000,1231.3000,365
2010-06-10,01:15:00,1231.3000,1231.3000,1230.0000,1230.1000,582
2010-06-10,01:20:00,1230.1000,1230.6000,1229.7000,1230.0000,710
2010-06-10,01:25:00,1230.1000,1230.3000,1229.9000,1230.0000,996
2010-06-10,01:30:00,1229.9000,1230.4000,1229.9000,1230.4000,579
2010-06-10,01:35:00,1230.4000,1230.6000,1229.9000,1230.6000,498
2010-06-10,01:40:00,1230.6000,1231.3000,1229.9000,1231.2000,374
2010-06-10,01:45:00,1231.0000,1231.1000,1230.1000,1230.8000,302
2010-06-10,01:50:00,1230.7000,1230.8000,1230.5000,1230.5000,95
2010-06-10,01:55:00,1230.6000,1230.8000,1230.1000,1230.2000,191
2010-06-10,02:00:00,1230.1000,1230.3000,1229.3000,1229.8000,333
2010-06-10,02:05:00,1229.8000,1230.8000,1229.8000,1230.6000,276
2010-06-10,02:10:00,1230.6000,1230.7000,1230.0000,1230.0000,183
2010-06-10,02:15:00,1229.9000,1230.1000,1229.5000,1230.0000,223
2010-06-10,02:20:00,1229.9000,1230.0000,1229.0000,1229.2000,146
2010-06-10,02:25:00,1229.3000,1229.9000,1229.3000,1229.3000,116
2010-06-10,02:30:00,1229.3000,1230.0000,1229.2000,1229.5000,130
2010-06-10,02:35:00,1229.6000,1230.0000,1229.3000,1230.0000,55
2010-06-10,02:40:00,1230.0000,1230.9000,1229.6000,1230.1000,216
2010-06-10,02:45:00,1230.0000,1232.1000,1229.9000,1231.8000,424
2010-06-10,02:50:00,1231.8000,1233.2000,1231.8000,1232.6000,791
2010-06-10,02:55:00,1232.9000,1232.9000,1232.2000,1232.7000,288
2010-06-10,03:00:00,1232.7000,1232.9000,1232.1000,1232.4000,148
2010-06-10,03:05:00,1232.4000,1232.4000,1231.3000,1231.3000,139
2010-06-10,03:10:00,1231.4000,1232.7000,1231.4000,1232.5000,198
2010-06-10,03:15:00,1232.4000,1233.2000,1232.1000,1232.9000,367
2010-06-10,03:20:00,1232.9000,1233.9000,1232.8000,1233.5000,404
2010-06-10,03:25:00,1233.4000,1233.5000,1232.5000,1232.9000,247
2010-06-10,03:30:00,1233.0000,1233.1000,1229.9000,1232.9000,153
2010-06-10,03:35:00,1232.8000,1234.6000,1232.7000,1234.6000,496
2010-06-10,03:40:00,1234.7000,1235.5000,1234.1000,1235.4000,493
2010-06-10,03:45:00,1235.4000,1236.0000,1234.5000,1235.3000,563
2010-06-10,03:50:00,1235.1000,1235.6000,1234.3000,1234.6000,147
2010-06-10,03:55:00,1234.7000,1234.9000,1233.8000,1234.0000,217
2010-06-10,04:00:00,1234.1000,1234.8000,1233.7000,1234.6000,90
2010-06-10,04:05:00,1234.7000,1234.7000,1234.0000,1234.3000,74
2010-06-10,04:10:00,1234.3000,1234.6000,1234.1000,1234.3000,51
2010-06-10,04:15:00,1234.2000,1234.4000,1234.1000,1234.4000,71
2010-06-10,04:20:00,1234.4000,1234.6000,1234.3000,1234.4000,101
2010-06-10,04:25:00,1234.5000,1235.1000,1234.4000,1234.9000,100
2010-06-10,04:30:00,1234.9000,1235.7000,1234.7000,1235.5000,64
2010-06-10,04:35:00,1235.5000,1236.5000,1235.4000,1236.3000,136
2010-06-10,04:40:00,1236.4000,1236.9000,1235.7000,1236.1000,102
2010-06-10,04:45:00,1235.9000,1235.9000,1235.0000,1235.1000,35
2010-06-10,04:50:00,1235.1000,1235.3000,1234.4000,1235.3000,76
2010-06-10,04:55:00,1235.2000,1235.5000,1234.5000,1235.1000,71
2010-06-10,05:00:00,1234.8000,1235.0000,1234.6000,1235.0000,15
2010-06-10,05:05:00,1234.8000,1235.0000,1234.4000,1234.5000,32
2010-06-10,05:10:00,1234.9000,1234.9000,1233.9000,1233.9000,77
2010-06-10,05:15:00,1229.9000,1229.9000,1229.9000,1229.9000,1
2010-06-10,06:00:00,1234.4000,1235.0000,1234.2000,1234.6000,93
2010-06-10,06:05:00,1234.6000,1234.8000,1234.4000,1234.5000,40
2010-06-10,06:10:00,1234.4000,1235.3000,1233.9000,1235.0000,40
2010-06-10,06:15:00,1234.5000,1234.6000,1234.0000,1234.2000,35
2010-06-10,06:20:00,1234.2000,1234.2000,1233.7000,1233.9000,62
2010-06-10,06:25:00,1234.0000,1234.0000,1233.1000,1233.3000,101
2010-06-10,06:30:00,1233.3000,1233.5000,1232.5000,1232.5000,114
2010-06-10,06:35:00,1232.7000,1232.8000,1232.4000,1232.7000,46
2010-06-10,06:40:00,1232.7000,1232.7000,1232.4000,1232.5000,16
2010-06-10,06:45:00,1232.6000,1232.8000,1232.6000,1232.8000,7
2010-06-10,06:50:00,1232.9000,1233.0000,1232.9000,1233.0000,17
2010-06-10,06:55:00,1233.0000,1233.0000,1232.8000,1232.8000,16
2010-06-10,07:00:00,1232.9000,1233.5000,1232.9000,1233.3000,18
2010-06-10,07:05:00,1232.9000,1232.9000,1232.9000,1232.9000,5
2010-06-10,07:10:00,1232.7000,1233.1000,1232.7000,1232.9000,8
2010-06-10,07:15:00,1232.8000,1232.8000,1232.6000,1232.6000,12
2010-06-10,07:20:00,1232.5000,1233.1000,1232.2000,1232.8000,19
2010-06-10,07:25:00,1233.0000,1233.1000,1232.8000,1232.8000,28
2010-06-10,07:30:00,1233.0000,1234.4000,1233.0000,1234.0000,38
2010-06-10,07:35:00,1233.8000,1235.1000,1233.7000,1235.1000,52
2010-06-10,07:40:00,1235.0000,1235.4000,1233.8000,1234.3000,25
2010-06-10,07:45:00,1234.5000,1234.7000,1233.8000,1233.8000,42
2010-06-10,07:50:00,1233.8000,1233.9000,1233.2000,1233.2000,22
2010-06-10,07:55:00,1233.4000,1233.7000,1232.7000,1232.8000,53
2010-06-10,08:00:00,1233.0000,1233.4000,1233.0000,1233.4000,7
2010-06-10,08:05:00,1233.6000,1234.0000,1233.3000,1233.9000,38
2010-06-10,08:10:00,1233.8000,1234.0000,1233.6000,1233.6000,75
2010-06-10,08:15:00,1233.6000,1233.7000,1233.0000,1233.0000,33
2010-06-10,08:20:00,1233.2000,1233.4000,1233.0000,1233.3000,24
2010-06-10,08:25:00,1233.4000,1233.4000,1233.0000,1233.1000,42
2010-06-10,08:30:00,1233.3000,1233.3000,1233.0000,1233.1000,20
2010-06-10,08:35:00,1232.9000,1232.9000,1231.5000,1232.2000,159
2010-06-10,08:40:00,1232.5000,1232.5000,1232.1000,1232.4000,27
2010-06-10,08:45:00,1232.5000,1233.0000,1232.1000,1232.3000,59
2010-06-10,08:50:00,1232.1000,1232.2000,1230.8000,1231.1000,118
2010-06-10,08:55:00,1230.9000,1231.3000,1230.4000,1231.3000,284
2010-06-10,09:00:00,1231.3000,1232.5000,1231.2000,1232.0000,267
2010-06-10,09:05:00,1231.9000,1232.0000,1231.5000,1231.9000,166
2010-06-10,09:10:00,1232.0000,1232.2000,1231.6000,1232.2000,135
2010-06-10,09:15:00,1232.2000,1232.3000,1232.0000,1232.0000,21
2010-06-10,09:20:00,1232.0000,1232.3000,1231.8000,1232.1000,31
2010-06-10,09:25:00,1232.0000,1232.0000,1231.9000,1231.9000,12
2010-06-10,09:30:00,1231.9000,1232.1000,1231.7000,1232.0000,31
2010-06-10,09:35:00,1231.9000,1232.2000,1231.7000,1232.2000,49
2010-06-10,09:40:00,1232.2000,1232.3000,1231.9000,1232.3000,16
2010-06-10,09:45:00,1232.4000,1232.5000,1231.9000,1232.0000,56
2010-06-10,09:50:00,1232.1000,1232.3000,1231.9000,1232.2000,32
2010-06-10,09:55:00,1232.2000,1232.8000,1232.2000,1232.7000,60
2010-06-10,10:00:00,1232.7000,1233.6000,1232.6000,1233.6000,171
2010-06-10,10:05:00,1233.5000,1233.6000,1233.2000,1233.5000,60
2010-06-10,10:10:00,1233.6000,1233.8000,1232.7000,1232.7000,142
2010-06-10,10:15:00,1232.7000,1233.2000,1232.2000,1233.2000,161
2010-06-10,10:20:00,1233.0000,1233.1000,1232.8000,1233.0000,13
2010-06-10,10:25:00,1233.2000,1234.4000,1233.0000,1234.2000,141
2010-06-10,10:30:00,1234.0000,1236.0000,1233.9000,1235.0000,413
2010-06-10,10:35:00,1235.0000,1235.3000,1234.8000,1235.3000,54
2010-06-10,10:40:00,1235.3000,1235.5000,1235.0000,1235.0000,60
2010-06-10,10:45:00,1235.0000,1235.2000,1234.8000,1234.8000,75
2010-06-10,10:50:00,1234.8000,1235.1000,1234.7000,1234.8000,33
2010-06-10,10:55:00,1234.9000,1234.9000,1234.4000,1234.4000,72
2010-06-10,11:00:00,1234.7000,1235.0000,1233.8000,1234.0000,69
2010-06-10,11:05:00,1234.0000,1234.2000,1234.0000,1234.2000,30
2010-06-10,11:10:00,1234.1000,1234.2000,1234.1000,1234.1000,56
2010-06-10,11:15:00,1234.1000,1234.2000,1234.0000,1234.1000,37
2010-06-10,11:20:00,1234.1000,1234.1000,1233.5000,1233.7000,131
2010-06-10,11:25:00,1233.7000,1233.8000,1233.0000,1233.0000,170
2010-06-10,11:30:00,1233.1000,1233.2000,1232.8000,1233.2000,129
2010-06-10,11:35:00,1233.2000,1233.2000,1232.4000,1232.5000,139
2010-06-10,11:40:00,1232.7000,1232.8000,1232.6000,1232.6000,40
2010-06-10,11:45:00,1232.4000,1232.9000,1232.2000,1232.5000,79
2010-06-10,11:50:00,1232.6000,1232.8000,1232.4000,1232.8000,76
2010-06-10,11:55:00,1232.7000,1232.9000,1232.2000,1232.5000,363
2010-06-10,12:00:00,1232.5000,1234.1000,1232.5000,1234.0000,207
2010-06-10,12:05:00,1233.8000,1233.8000,1233.3000,1233.3000,32
2010-06-10,12:10:00,1233.4000,1234.0000,1233.4000,1233.4000,27
2010-06-10,12:15:00,1233.6000,1233.7000,1232.5000,1232.9000,66
2010-06-10,12:20:00,1233.2000,1233.2000,1231.7000,1231.7000,253
2010-06-10,12:25:00,1231.7000,1233.0000,1231.5000,1232.6000,72
2010-06-10,12:30:00,1232.7000,1232.7000,1232.1000,1232.5000,117
2010-06-10,12:35:00,1232.5000,1233.2000,1232.5000,1232.8000,111
2010-06-10,12:40:00,1232.8000,1232.8000,1231.5000,1232.0000,171
2010-06-10,12:45:00,1231.9000,1232.4000,1231.9000,1232.2000,42
2010-06-10,12:50:00,1232.2000,1232.4000,1232.1000,1232.3000,43
2010-06-10,12:55:00,1232.3000,1232.5000,1232.2000,1232.5000,58
2010-06-10,13:00:00,1232.3000,1232.5000,1231.3000,1231.4000,107
2010-06-10,13:05:00,1231.3000,1231.5000,1229.6000,1230.1000,421
2010-06-10,13:10:00,1230.1000,1230.3000,1229.4000,1229.8000,419
2010-06-10,13:15:00,1229.7000,1230.8000,1229.6000,1230.4000,128
2010-06-10,13:20:00,1230.4000,1230.8000,1230.1000,1230.6000,63
2010-06-10,13:25:00,1230.7000,1231.6000,1230.7000,1231.3000,172
2010-06-10,13:30:00,1231.3000,1232.0000,1231.0000,1231.8000,244
2010-06-10,13:35:00,1231.8000,1232.3000,1231.4000,1231.4000,110
2010-06-10,13:40:00,1231.4000,1231.7000,1230.3000,1230.9000,107
2010-06-10,13:45:00,1231.0000,1231.7000,1230.4000,1231.3000,161
2010-06-10,13:50:00,1231.2000,1231.2000,1230.5000,1231.0000,87
2010-06-10,13:55:00,1231.1000,1231.3000,1230.5000,1230.7000,72
2010-06-10,14:00:00,1230.8000,1230.9000,1229.5000,1230.1000,240
2010-06-10,14:05:00,1230.1000,1230.5000,1229.8000,1230.1000,148
2010-06-10,14:10:00,1230.2000,1230.2000,1229.4000,1229.9000,133
2010-06-10,14:15:00,1229.9000,1229.9000,1229.1000,1229.5000,279
2010-06-10,14:20:00,1229.5000,1230.1000,1229.5000,1229.6000,84
2010-06-10,14:25:00,1229.8000,1230.2000,1229.6000,1230.1000,99
2010-06-10,14:30:00,1230.0000,1230.5000,1230.0000,1230.2000,66
2010-06-10,14:35:00,1230.2000,1230.9000,1230.1000,1230.6000,99
2010-06-10,14:40:00,1230.7000,1231.2000,1230.5000,1230.8000,100
2010-06-10,14:45:00,1230.9000,1232.0000,1230.9000,1231.6000,108
2010-06-10,14:50:00,1231.6000,1232.3000,1231.2000,1231.3000,121
2010-06-10,14:55:00,1231.3000,1231.4000,1231.0000,1231.1000,51
2010-06-10,15:00:00,1231.1000,1231.3000,1228.5000,1228.9000,526
2010-06-10,15:05:00,1228.9000,1229.2000,1228.5000,1228.8000,438
2010-06-10,15:10:00,1229.0000,1229.0000,1227.4000,1227.5000,602
2010-06-10,15:15:00,1227.5000,1228.1000,1227.3000,1227.7000,434
2010-06-10,15:20:00,1227.9000,1228.7000,1227.6000,1227.7000,257
2010-06-10,15:25:00,1228.0000,1229.0000,1228.0000,1228.9000,80
2010-06-10,15:30:00,1228.7000,1229.0000,1228.5000,1228.7000,80
2010-06-10,15:35:00,1228.7000,1228.9000,1228.1000,1228.1000,208
2010-06-10,15:40:00,1228.1000,1228.5000,1228.0000,1228.4000,59
2010-06-10,15:45:00,1228.3000,1228.8000,1228.2000,1228.5000,67
2010-06-10,15:50:00,1228.5000,1228.6000,1228.4000,1228.5000,30
2010-06-10,15:55:00,1228.5000,1229.0000,1228.3000,1228.5000,74
2010-06-10,16:00:00,1228.5000,1230.3000,1228.2000,1228.5000,415
2010-06-10,16:05:00,1228.4000,1229.0000,1228.4000,1228.6000,62
2010-06-10,16:10:00,1228.6000,1229.0000,1228.2000,1228.2000,146
2010-06-10,16:15:00,1228.2000,1229.0000,1228.2000,1228.5000,71
2010-06-10,16:20:00,1228.7000,1228.7000,1227.6000,1227.9000,334
2010-06-10,16:25:00,1227.9000,1227.9000,1226.4000,1227.2000,496
2010-06-10,16:30:00,1227.1000,1227.2000,1224.3000,1225.0000,1374
2010-06-10,16:35:00,1224.9000,1225.4000,1224.3000,1225.1000,715
2010-06-10,16:40:00,1225.2000,1225.3000,1223.6000,1223.8000,734
2010-06-10,16:45:00,1223.8000,1223.9000,1222.2000,1223.0000,1147
2010-06-10,16:50:00,1223.0000,1225.1000,1223.0000,1225.1000,677
2010-06-10,16:55:00,1224.7000,1225.2000,1224.1000,1224.5000,311
2010-06-10,17:00:00,1224.5000,1224.6000,1223.4000,1223.7000,437
2010-06-10,17:05:00,1223.8000,1224.0000,1223.3000,1223.4000,209
2010-06-10,17:10:00,1223.3000,1224.0000,1223.3000,1223.5000,231
2010-06-10,17:15:00,1223.5000,1223.5000,1222.8000,1223.2000,210
2010-06-10,17:20:00,1223.3000,1224.1000,1223.1000,1224.1000,153
2010-06-10,17:25:00,1224.1000,1224.5000,1223.6000,1223.9000,124
2010-06-10,17:30:00,1223.8000,1224.0000,1221.5000,1222.5000,907
2010-06-10,17:35:00,1222.4000,1222.7000,1221.3000,1222.6000,608
2010-06-10,17:40:00,1222.6000,1223.3000,1222.4000,1222.7000,440
2010-06-10,17:45:00,1222.7000,1223.6000,1222.4000,1223.3000,185
2010-06-10,17:50:00,1223.2000,1224.0000,1222.8000,1223.3000,171
2010-06-10,17:55:00,1223.1000,1223.2000,1222.7000,1222.7000,108
2010-06-10,18:00:00,1222.7000,1223.0000,1222.2000,1222.8000,199
2010-06-10,18:05:00,1222.8000,1223.5000,1222.7000,1223.1000,172
2010-06-10,18:10:00,1223.0000,1224.0000,1222.9000,1223.7000,131
2010-06-10,18:15:00,1223.8000,1224.4000,1223.8000,1224.0000,163
2010-06-10,18:20:00,1224.0000,1224.4000,1222.9000,1223.2000,161
2010-06-10,18:25:00,1223.6000,1224.3000,1223.6000,1224.3000,89
2010-06-10,18:30:00,1224.3000,1224.5000,1223.5000,1224.0000,140
2010-06-10,18:35:00,1224.1000,1225.0000,1224.0000,1224.5000,134
2010-06-10,18:40:00,1224.6000,1224.7000,1224.0000,1224.4000,60
2010-06-10,18:45:00,1224.1000,1225.6000,1224.0000,1224.9000,280
2010-06-10,18:50:00,1225.0000,1225.1000,1224.0000,1224.1000,166
2010-06-10,18:55:00,1224.1000,1224.5000,1223.9000,1224.2000,151
2010-06-10,19:00:00,1224.3000,1224.3000,1223.4000,1223.7000,158
2010-06-10,19:05:00,1223.8000,1225.5000,1223.5000,1225.5000,170
2010-06-10,19:10:00,1225.4000,1225.5000,1225.2000,1225.2000,69
2010-06-10,19:15:00,1225.3000,1225.4000,1224.6000,1225.2000,102
2010-06-10,19:20:00,1225.3000,1225.9000,1225.3000,1225.9000,227
2010-06-10,19:25:00,1225.8000,1225.9000,1225.1000,1225.6000,126
2010-06-10,19:30:00,1225.4000,1225.6000,1225.2000,1225.5000,66
2010-06-10,19:35:00,1225.4000,1225.8000,1225.4000,1225.7000,136
2010-06-10,19:40:00,1225.7000,1225.9000,1225.4000,1225.8000,106
2010-06-10,19:45:00,1226.0000,1226.0000,1225.5000,1226.0000,152
2010-06-10,19:50:00,1226.0000,1227.4000,1226.0000,1226.7000,539
2010-06-10,19:55:00,1226.7000,1227.0000,1225.4000,1226.2000,265
2010-06-10,20:00:00,1226.0000,1226.1000,1225.4000,1225.5000,131
2010-06-10,20:05:00,1225.4000,1227.5000,1225.4000,1226.9000,366
2010-06-10,20:10:00,1226.9000,1228.2000,1226.9000,1227.6000,642
2010-06-10,20:15:00,1227.5000,1228.9000,1226.2000,1228.6000,868
2010-06-10,20:20:00,1228.4000,1228.9000,1226.6000,1226.9000,797
2010-06-10,20:25:00,1227.0000,1227.9000,1226.6000,1227.8000,247
2010-06-10,20:30:00,1227.7000,1227.8000,1226.5000,1226.9000,341
2010-06-10,20:35:00,1226.8000,1227.7000,1226.5000,1227.1000,416
2010-06-10,20:40:00,1227.0000,1228.8000,1226.8000,1228.5000,390
2010-06-10,20:45:00,1228.7000,1228.7000,1227.5000,1227.7000,276
2010-06-10,20:50:00,1227.7000,1227.7000,1225.9000,1226.3000,640
2010-06-10,20:55:00,1226.3000,1226.6000,1224.7000,1224.8000,838
2010-06-10,21:00:00,1224.8000,1226.4000,1224.4000,1226.0000,604
2010-06-10,21:05:00,1226.1000,1226.1000,1224.4000,1224.5000,782
2010-06-10,21:10:00,1224.4000,1225.3000,1224.0000,1224.9000,953
2010-06-10,21:15:00,1225.0000,1225.0000,1222.4000,1222.9000,1815
2010-06-10,21:20:00,1223.0000,1223.8000,1222.7000,1222.8000,822
2010-06-10,21:25:00,1222.9000,1223.2000,1220.4000,1221.4000,3048
2010-06-10,21:30:00,1221.4000,1222.4000,1220.5000,1221.6000,2223
2010-06-10,21:35:00,1221.7000,1224.2000,1221.6000,1223.8000,1500
2010-06-10,21:40:00,1223.7000,1225.3000,1223.6000,1224.4000,1339
2010-06-10,21:45:00,1224.4000,1224.7000,1223.8000,1223.8000,838
2010-06-10,21:50:00,1223.9000,1224.2000,1218.5000,1220.5000,4699
2010-06-10,21:55:00,1220.5000,1220.8000,1218.5000,1218.9000,1971
2010-06-10,22:00:00,1219.0000,1220.7000,1216.2000,1218.7000,4496
2010-06-10,22:05:00,1218.6000,1220.6000,1218.3000,1220.4000,2053
2010-06-10,22:10:00,1220.4000,1221.6000,1220.1000,1220.9000,974
2010-06-10,22:15:00,1220.9000,1221.1000,1220.0000,1220.3000,997
2010-06-10,22:20:00,1220.5000,1220.7000,1220.0000,1220.4000,727
2010-06-10,22:25:00,1220.3000,1220.9000,1220.0000,1220.5000,886
2010-06-10,22:30:00,1220.4000,1220.8000,1219.5000,1220.6000,969
2010-06-10,22:35:00,1220.5000,1221.6000,1220.2000,1220.6000,535
2010-06-10,22:40:00,1220.5000,1220.6000,1217.9000,1220.0000,1911
2010-06-10,22:45:00,1220.2000,1220.6000,1219.8000,1220.1000,640
2010-06-10,22:50:00,1220.1000,1220.6000,1220.0000,1220.1000,450
2010-06-10,22:55:00,1220.2000,1220.6000,1220.0000,1220.1000,540
2010-06-10,23:00:00,1220.1000,1220.8000,1219.6000,1220.1000,992
2010-06-10,23:05:00,1220.4000,1223.6000,1219.7000,1222.7000,1597
2010-06-10,23:10:00,1222.7000,1227.5000,1222.6000,1225.5000,4220
2010-06-10,23:15:00,1225.4000,1225.9000,1224.7000,1225.7000,900
2010-06-10,23:20:00,1225.7000,1225.9000,1224.3000,1224.4000,690
2010-06-10,23:25:00,1224.4000,1225.3000,1224.3000,1224.9000,410
2010-06-10,23:30:00,1224.9000,1224.9000,1223.7000,1224.7000,584
2010-06-10,23:35:00,1224.7000,1224.8000,1223.8000,1223.8000,685
2010-06-10,23:40:00,1223.8000,1225.1000,1223.6000,1225.0000,620
2010-06-10,23:45:00,1225.1000,1225.3000,1224.4000,1224.9000,628
2010-06-10,23:50:00,1224.8000,1225.0000,1224.0000,1224.4000,265
2010-06-10,23:55:00,1224.4000,1225.3000,1224.4000,1224.5000,385
2010-06-11,00:00:00,1224.5000,1225.0000,1223.3000,1225.0000,522
2010-06-11,00:05:00,1225.0000,1225.2000,1223.9000,1224.8000,456
2010-06-11,00:10:00,1224.8000,1226.6000,1224.0000,1226.0000,619
2010-06-11,00:15:00,1226.0000,1228.7000,1226.0000,1227.6000,2279
2010-06-11,00:20:00,1227.6000,1228.5000,1226.7000,1228.0000,733
2010-06-11,00:25:00,1227.8000,1228.1000,1227.2000,1227.8000,296
2010-06-11,00:30:00,1227.8000,1227.8000,1226.7000,1227.1000,358
2010-06-11,00:35:00,1227.2000,1227.4000,1226.5000,1226.6000,333
2010-06-11,00:40:00,1226.5000,1227.4000,1226.5000,1227.2000,205
2010-06-11,00:45:00,1227.1000,1227.8000,1226.8000,1227.0000,301
2010-06-11,00:50:00,1227.0000,1227.0000,1226.4000,1226.8000,180
2010-06-11,00:55:00,1226.6000,1226.8000,1225.8000,1225.9000,271
2010-06-11,01:00:00,1225.8000,1226.3000,1225.6000,1226.1000,349
2010-06-11,01:05:00,1226.1000,1226.6000,1225.9000,1226.0000,157
2010-06-11,01:10:00,1225.9000,1225.9000,1223.8000,1223.9000,806
2010-06-11,01:15:00,1224.0000,1224.9000,1223.6000,1223.9000,481
2010-06-11,01:20:00,1224.0000,1224.5000,1223.5000,1224.3000,352
2010-06-11,01:25:00,1224.2000,1224.2000,1221.1000,1221.5000,1368
2010-06-11,01:30:00,1221.4000,1222.3000,1221.0000,1221.8000,893
2010-06-11,01:35:00,1221.8000,1222.2000,1221.5000,1222.1000,296
2010-06-11,01:40:00,1222.0000,1222.2000,1218.5000,1219.2000,1734
2010-06-11,01:45:00,1219.2000,1222.2000,1218.8000,1219.9000,562
2010-06-11,01:50:00,1219.9000,1219.9000,1217.6000,1218.3000,1247
2010-06-11,01:55:00,1218.4000,1219.0000,1217.6000,1218.4000,600
2010-06-11,02:00:00,1218.4000,1218.9000,1217.8000,1218.9000,387
2010-06-11,02:05:00,1219.0000,1220.0000,1218.6000,1220.0000,414
2010-06-11,02:10:00,1219.9000,1220.8000,1219.8000,1220.5000,366
2010-06-11,02:15:00,1220.6000,1220.6000,1219.3000,1219.8000,251
2010-06-11,02:20:00,1219.8000,1220.3000,1219.6000,1220.0000,159
2010-06-11,02:25:00,1220.1000,1220.5000,1219.7000,1220.0000,148
2010-06-11,02:30:00,1220.2000,1220.8000,1220.1000,1220.6000,85
2010-06-11,02:35:00,1220.7000,1220.8000,1220.2000,1220.6000,165
2010-06-11,02:40:00,1220.7000,1220.8000,1220.4000,1220.7000,119
2010-06-11,02:45:00,1220.8000,1221.4000,1220.4000,1221.4000,189
2010-06-11,02:50:00,1221.3000,1222.6000,1221.0000,1221.7000,353
2010-06-11,02:55:00,1221.6000,1222.0000,1221.4000,1222.0000,150
2010-06-11,03:00:00,1222.0000,1222.1000,1221.7000,1221.8000,51
2010-06-11,03:05:00,1221.8000,1222.0000,1221.1000,1221.2000,61
2010-06-11,03:10:00,1221.1000,1221.4000,1220.7000,1221.4000,66
2010-06-11,03:15:00,1221.4000,1221.6000,1220.6000,1221.2000,90
2010-06-11,03:20:00,1221.1000,1221.2000,1220.3000,1220.7000,177
2010-06-11,03:25:00,1220.7000,1221.1000,1220.5000,1221.1000,104
2010-06-11,03:30:00,1221.2000,1222.2000,1219.7000,1219.9000,154
2010-06-11,03:35:00,1220.0000,1220.4000,1219.8000,1220.1000,79
2010-06-11,03:40:00,1220.2000,1220.5000,1220.0000,1220.3000,95
2010-06-11,03:45:00,1220.2000,1220.2000,1217.0000,1217.3000,848
2010-06-11,03:50:00,1217.1000,1218.7000,1217.1000,1218.1000,468
2010-06-11,03:55:00,1218.0000,1218.2000,1217.2000,1217.5000,455
2010-06-11,04:00:00,1217.6000,1218.6000,1217.4000,1217.8000,305
2010-06-11,04:05:00,1217.8000,1218.0000,1217.4000,1217.9000,116
2010-06-11,04:10:00,1217.9000,1218.6000,1217.9000,1218.6000,144
2010-06-11,04:15:00,1218.5000,1219.0000,1218.2000,1218.8000,52
2010-06-11,04:20:00,1218.9000,1219.1000,1218.5000,1218.5000,43
2010-06-11,04:25:00,1218.9000,1218.9000,1218.1000,1218.2000,38
2010-06-11,04:30:00,1218.3000,1218.7000,1218.0000,1218.7000,93
2010-06-11,04:35:00,1218.8000,1219.3000,1217.9000,1218.8000,93
2010-06-11,04:40:00,1219.0000,1222.2000,1218.7000,1219.2000,72
2010-06-11,04:45:00,1219.6000,1219.7000,1219.0000,1219.3000,63
2010-06-11,04:50:00,1219.3000,1219.3000,1219.0000,1219.0000,29
2010-06-11,04:55:00,1218.9000,1218.9000,1217.8000,1218.1000,106
2010-06-11,05:00:00,1218.1000,1218.4000,1217.7000,1218.4000,47
2010-06-11,05:05:00,1218.4000,1219.3000,1218.2000,1218.7000,48
2010-06-11,05:10:00,1218.7000,1219.5000,1218.3000,1219.1000,93
2010-06-11,05:15:00,1222.2000,1222.2000,1222.2000,1222.2000,1
2010-06-11,06:00:00,1218.8000,1219.8000,1218.1000,1219.8000,61
2010-06-11,06:05:00,1219.5000,1220.0000,1219.4000,1219.4000,47
2010-06-11,06:10:00,1219.8000,1220.0000,1219.3000,1219.5000,44
2010-06-11,06:15:00,1219.7000,1220.2000,1219.5000,1220.2000,79
2010-06-11,06:20:00,1220.3000,1220.3000,1220.2000,1220.2000,30
2010-06-11,06:25:00,1220.3000,1220.3000,1219.7000,1220.1000,15
2010-06-11,06:30:00,1219.8000,1219.9000,1219.7000,1219.7000,5
2010-06-11,06:35:00,1220.0000,1220.2000,1220.0000,1220.2000,6
2010-06-11,06:40:00,1220.1000,1220.1000,1219.8000,1220.0000,17
2010-06-11,06:45:00,1219.9000,1220.0000,1219.8000,1219.8000,8
2010-06-11,06:50:00,1219.9000,1220.0000,1219.9000,1220.0000,6
2010-06-11,06:55:00,1219.7000,1220.1000,1219.7000,1220.1000,6
2010-06-11,07:00:00,1220.0000,1220.1000,1220.0000,1220.1000,8
2010-06-11,07:05:00,1220.1000,1220.5000,1220.1000,1220.4000,48
2010-06-11,07:10:00,1220.4000,1220.5000,1220.3000,1220.5000,22
2010-06-11,07:15:00,1220.4000,1220.5000,1220.0000,1220.2000,15
2010-06-11,07:20:00,1220.3000,1221.5000,1220.3000,1220.6000,84
2010-06-11,07:25:00,1220.6000,1220.8000,1220.4000,1220.5000,15
2010-06-11,07:30:00,1220.5000,1220.5000,1220.2000,1220.4000,7
2010-06-11,07:35:00,1220.5000,1220.5000,1220.3000,1220.3000,3
2010-06-11,07:40:00,1220.3000,1220.6000,1220.3000,1220.6000,5
2010-06-11,07:45:00,1220.4000,1220.9000,1220.4000,1220.9000,8
2010-06-11,07:50:00,1220.9000,1221.2000,1220.5000,1221.0000,73
2010-06-11,07:55:00,1220.9000,1221.0000,1220.5000,1220.5000,28
2010-06-11,08:00:00,1220.6000,1221.5000,1220.5000,1221.5000,103
2010-06-11,08:05:00,1221.3000,1221.3000,1220.5000,1220.7000,51
2010-06-11,08:10:00,1220.9000,1221.9000,1220.8000,1221.5000,198
2010-06-11,08:15:00,1221.5000,1221.5000,1221.2000,1221.2000,81
2010-06-11,08:20:00,1221.3000,1221.4000,1221.2000,1221.3000,28
2010-06-11,08:25:00,1221.3000,1221.6000,1221.2000,1221.6000,104
2010-06-11,08:30:00,1221.6000,1221.9000,1221.6000,1221.8000,24
2010-06-11,08:35:00,1221.8000,1221.8000,1221.6000,1221.6000,25
2010-06-11,08:40:00,1221.8000,1221.8000,1221.6000,1221.7000,27
2010-06-11,08:45:00,1221.5000,1221.6000,1220.6000,1220.8000,38
2010-06-11,08:50:00,1221.0000,1221.0000,1220.5000,1220.7000,22
2010-06-11,08:55:00,1220.8000,1221.0000,1220.8000,1221.0000,22
2010-06-11,09:00:00,1221.1000,1221.2000,1220.3000,1220.5000,66
2010-06-11,09:05:00,1220.5000,1220.5000,1219.5000,1219.9000,100
2010-06-11,09:10:00,1219.7000,1219.9000,1219.5000,1219.6000,40
2010-06-11,09:15:00,1219.7000,1220.7000,1219.7000,1220.7000,76
2010-06-11,09:20:00,1220.8000,1220.8000,1220.4000,1220.6000,51
2010-06-11,09:25:00,1220.4000,1220.6000,1220.2000,1220.4000,56
2010-06-11,09:30:00,1220.2000,1220.6000,1220.2000,1220.6000,4
2010-06-11,09:35:00,1220.6000,1220.8000,1220.6000,1220.6000,19
2010-06-11,09:40:00,1220.9000,1221.2000,1220.6000,1221.0000,34
2010-06-11,09:45:00,1221.1000,1221.5000,1221.0000,1221.5000,51
2010-06-11,09:50:00,1221.5000,1221.7000,1221.3000,1221.6000,20
2010-06-11,09:55:00,1221.6000,1221.6000,1221.3000,1221.4000,19
2010-06-11,10:00:00,1221.4000,1221.7000,1221.2000,1221.7000,55
2010-06-11,10:05:00,1221.6000,1221.7000,1221.4000,1221.6000,95
2010-06-11,10:10:00,1221.6000,1221.7000,1220.9000,1221.3000,243
2010-06-11,10:15:00,1221.3000,1221.4000,1220.9000,1221.0000,34
2010-06-11,10:20:00,1221.1000,1221.6000,1221.1000,1221.6000,24
2010-06-11,10:25:00,1221.6000,1221.8000,1221.5000,1221.8000,73
2010-06-11,10:30:00,1221.7000,1221.9000,1221.7000,1221.9000,19
2010-06-11,10:35:00,1221.9000,1222.5000,1221.9000,1222.3000,164
2010-06-11,10:40:00,1222.5000,1222.7000,1222.5000,1222.7000,30
2010-06-11,10:45:00,1222.7000,1222.9000,1222.5000,1222.7000,69
2010-06-11,10:50:00,1222.8000,1222.9000,1222.4000,1222.5000,43
2010-06-11,10:55:00,1222.3000,1222.7000,1222.1000,1222.3000,43
2010-06-11,11:00:00,1222.4000,1222.4000,1222.0000,1222.1000,15
2010-06-11,11:05:00,1222.1000,1222.5000,1222.1000,1222.5000,25
2010-06-11,11:10:00,1222.6000,1222.8000,1222.6000,1222.6000,35
2010-06-11,11:15:00,1222.6000,1222.7000,1222.5000,1222.7000,16
2010-06-11,11:20:00,1222.6000,1222.6000,1222.4000,1222.4000,8
2010-06-11,11:25:00,1222.5000,1222.8000,1222.5000,1222.8000,40
2010-06-11,11:30:00,1222.8000,1222.8000,1222.6000,1222.8000,11
2010-06-11,11:35:00,1222.9000,1223.1000,1222.9000,1223.1000,79
2010-06-11,11:40:00,1223.2000,1223.2000,1222.7000,1222.9000,41
2010-06-11,11:45:00,1222.9000,1223.0000,1222.7000,1222.8000,28
2010-06-11,11:50:00,1222.6000,1222.6000,1222.6000,1222.6000,30
2010-06-11,11:55:00,1222.6000,1222.7000,1222.4000,1222.7000,49
2010-06-11,12:00:00,1222.7000,1222.7000,1222.5000,1222.7000,20
2010-06-11,12:05:00,1222.5000,1222.7000,1222.2000,1222.7000,45
2010-06-11,12:10:00,1222.5000,1222.6000,1222.3000,1222.3000,7
2010-06-11,12:15:00,1222.3000,1222.3000,1222.0000,1222.0000,38
2010-06-11,12:20:00,1222.1000,1222.1000,1221.8000,1222.0000,32
2010-06-11,12:25:00,1222.1000,1222.1000,1222.1000,1222.1000,1
2010-06-11,12:30:00,1222.0000,1222.1000,1220.6000,1221.0000,297
2010-06-11,12:35:00,1221.0000,1221.2000,1220.7000,1220.7000,139
2010-06-11,12:40:00,1220.8000,1220.8000,1219.2000,1219.9000,287
2010-06-11,12:45:00,1219.8000,1219.9000,1219.1000,1219.6000,113
2010-06-11,12:50:00,1219.6000,1219.7000,1219.2000,1219.3000,106
2010-06-11,12:55:00,1219.3000,1220.0000,1219.2000,1219.7000,195
2010-06-11,13:00:00,1219.7000,1220.3000,1219.5000,1219.9000,109
2010-06-11,13:05:00,1219.9000,1220.8000,1219.9000,1220.1000,135
2010-06-11,13:10:00,1220.1000,1220.2000,1219.1000,1219.3000,221
2010-06-11,13:15:00,1219.3000,1219.5000,1218.2000,1218.5000,226
2010-06-11,13:20:00,1218.6000,1219.0000,1218.6000,1219.0000,53
2010-06-11,13:25:00,1218.8000,1219.4000,1218.8000,1219.2000,42
2010-06-11,13:30:00,1219.3000,1220.7000,1219.2000,1220.5000,145
2010-06-11,13:35:00,1220.5000,1220.7000,1220.0000,1220.1000,222
2010-06-11,13:40:00,1220.1000,1220.9000,1220.0000,1220.8000,192
2010-06-11,13:45:00,1220.8000,1221.4000,1220.7000,1220.9000,153
2010-06-11,13:50:00,1220.8000,1221.5000,1220.5000,1221.1000,142
2010-06-11,13:55:00,1221.3000,1221.5000,1221.2000,1221.3000,61
2010-06-11,14:00:00,1221.3000,1222.1000,1221.3000,1221.6000,100
2010-06-11,14:05:00,1221.5000,1222.0000,1221.5000,1221.9000,64
2010-06-11,14:10:00,1221.9000,1222.5000,1221.8000,1222.3000,89
2010-06-11,14:15:00,1222.2000,1222.3000,1221.4000,1222.1000,137
2010-06-11,14:20:00,1222.1000,1222.6000,1222.1000,1222.5000,188
2010-06-11,14:25:00,1222.5000,1223.4000,1222.3000,1223.2000,223
2010-06-11,14:30:00,1223.3000,1223.3000,1222.4000,1222.4000,161
2010-06-11,14:35:00,1222.4000,1223.0000,1222.4000,1222.5000,119
2010-06-11,14:40:00,1222.5000,1223.0000,1222.2000,1222.7000,44
2010-06-11,14:45:00,1222.6000,1223.3000,1222.6000,1223.1000,92
2010-06-11,14:50:00,1223.1000,1223.2000,1222.4000,1222.7000,225
2010-06-11,14:55:00,1222.7000,1223.5000,1222.7000,1223.0000,465
2010-06-11,15:00:00,1223.0000,1223.4000,1223.0000,1223.1000,171
2010-06-11,15:05:00,1223.1000,1223.2000,1222.6000,1222.8000,217
2010-06-11,15:10:00,1222.7000,1222.8000,1222.0000,1222.0000,170
2010-06-11,15:15:00,1222.0000,1222.3000,1221.6000,1222.2000,162
2010-06-11,15:20:00,1222.3000,1222.7000,1222.0000,1222.6000,152
2010-06-11,15:25:00,1222.6000,1223.3000,1222.3000,1223.0000,201
2010-06-11,15:30:00,1223.0000,1223.1000,1221.4000,1221.6000,325
2010-06-11,15:35:00,1221.6000,1221.9000,1220.2000,1220.3000,413
2010-06-11,15:40:00,1220.3000,1220.8000,1220.3000,1220.4000,74
2010-06-11,15:45:00,1220.5000,1220.6000,1220.2000,1220.3000,138
2010-06-11,15:50:00,1220.4000,1220.7000,1220.1000,1220.1000,128
2010-06-11,15:55:00,1220.2000,1220.9000,1220.2000,1220.5000,103
2010-06-11,16:00:00,1220.6000,1221.3000,1220.6000,1221.3000,168
2010-06-11,16:05:00,1221.2000,1221.3000,1220.1000,1220.3000,134
2010-06-11,16:10:00,1220.3000,1221.1000,1220.3000,1221.0000,79
2010-06-11,16:15:00,1220.9000,1221.3000,1220.6000,1221.0000,124
2010-06-11,16:20:00,1221.0000,1221.3000,1220.4000,1221.0000,86
2010-06-11,16:25:00,1221.0000,1221.2000,1220.6000,1221.1000,84
2010-06-11,16:30:00,1221.1000,1221.1000,1220.4000,1220.7000,151
2010-06-11,16:35:00,1220.8000,1221.2000,1220.6000,1221.1000,75
2010-06-11,16:40:00,1221.2000,1221.8000,1221.0000,1221.2000,146
2010-06-11,16:45:00,1221.2000,1222.2000,1220.8000,1221.8000,268
2010-06-11,16:50:00,1221.9000,1222.2000,1221.5000,1221.5000,82
2010-06-11,16:55:00,1221.6000,1222.1000,1221.4000,1222.0000,107
2010-06-11,17:00:00,1222.0000,1222.2000,1221.9000,1222.2000,51
2010-06-11,17:05:00,1222.2000,1222.5000,1221.6000,1221.9000,81
2010-06-11,17:10:00,1221.7000,1222.5000,1221.7000,1222.5000,93
2010-06-11,17:15:00,1222.2000,1222.5000,1222.2000,1222.5000,10
2010-06-11,17:20:00,1222.6000,1223.4000,1222.5000,1223.0000,283
2010-06-11,17:25:00,1223.0000,1223.3000,1222.1000,1222.3000,139
2010-06-11,17:30:00,1222.4000,1222.4000,1221.6000,1222.0000,253
2010-06-11,17:35:00,1221.9000,1222.3000,1221.8000,1221.9000,103
2010-06-11,17:40:00,1221.9000,1222.1000,1221.8000,1222.1000,33
2010-06-11,17:45:00,1222.2000,1222.4000,1221.9000,1222.0000,54
2010-06-11,17:50:00,1222.1000,1222.3000,1221.7000,1222.0000,59
2010-06-11,17:55:00,1222.0000,1222.2000,1222.0000,1222.1000,12
2010-06-11,18:00:00,1222.2000,1222.4000,1222.0000,1222.3000,49
2010-06-11,18:05:00,1222.3000,1222.4000,1221.4000,1221.5000,245
2010-06-11,18:10:00,1221.5000,1221.5000,1220.9000,1221.2000,56
2010-06-11,18:15:00,1221.3000,1222.0000,1221.0000,1221.8000,69
2010-06-11,18:20:00,1221.8000,1221.9000,1221.0000,1221.0000,63
2010-06-11,18:25:00,1221.4000,1222.0000,1221.4000,1221.8000,68
2010-06-11,18:30:00,1221.7000,1222.5000,1221.7000,1222.3000,65
2010-06-11,18:35:00,1222.4000,1222.4000,1221.6000,1221.8000,26
2010-06-11,18:40:00,1221.6000,1221.8000,1220.5000,1221.3000,90
2010-06-11,18:45:00,1221.4000,1222.1000,1221.4000,1222.1000,30
2010-06-11,18:50:00,1222.0000,1222.5000,1222.0000,1222.3000,29
2010-06-11,18:55:00,1222.3000,1222.4000,1222.0000,1222.1000,46
2010-06-11,19:00:00,1222.2000,1222.5000,1222.1000,1222.2000,37
2010-06-11,19:05:00,1222.0000,1222.2000,1221.7000,1222.1000,40
2010-06-11,19:10:00,1222.2000,1222.2000,1220.7000,1221.0000,98
2010-06-11,19:15:00,1221.1000,1221.6000,1221.0000,1221.6000,89
2010-06-11,19:20:00,1221.5000,1222.5000,1221.5000,1222.5000,147
2010-06-11,19:25:00,1222.3000,1222.3000,1221.8000,1222.0000,53
2010-06-11,19:30:00,1222.0000,1222.5000,1221.8000,1222.2000,62
2010-06-11,19:35:00,1222.2000,1222.5000,1221.8000,1221.9000,72
2010-06-11,19:40:00,1221.9000,1222.3000,1221.8000,1221.9000,49
2010-06-11,19:45:00,1222.2000,1222.5000,1222.0000,1222.3000,75
2010-06-11,19:50:00,1222.5000,1222.5000,1221.8000,1222.0000,113
2010-06-11,19:55:00,1222.2000,1222.5000,1221.9000,1222.1000,156
2010-06-11,20:00:00,1222.0000,1223.6000,1222.0000,1223.4000,765
2010-06-11,20:05:00,1223.5000,1224.0000,1222.7000,1223.7000,368
2010-06-11,20:10:00,1223.8000,1224.5000,1223.6000,1223.7000,548
2010-06-11,20:15:00,1223.8000,1224.8000,1223.5000,1224.6000,429
2010-06-11,20:20:00,1224.7000,1225.1000,1224.3000,1224.9000,771
2010-06-11,20:25:00,1224.7000,1225.5000,1224.7000,1225.2000,703
2010-06-11,20:30:00,1225.3000,1227.7000,1225.2000,1227.0000,2330
2010-06-11,20:35:00,1227.1000,1227.9000,1226.3000,1226.4000,1233
2010-06-11,20:40:00,1226.3000,1229.0000,1226.3000,1227.1000,1680
2010-06-11,20:45:00,1227.0000,1227.6000,1226.6000,1227.1000,502
2010-06-11,20:50:00,1227.1000,1228.7000,1226.5000,1228.6000,640
2010-06-11,20:55:00,1228.6000,1230.8000,1228.6000,1229.3000,2648
2010-06-11,21:00:00,1229.3000,1229.5000,1228.8000,1229.3000,714
2010-06-11,21:05:00,1229.2000,1229.3000,1227.1000,1227.4000,1024
2010-06-11,21:10:00,1227.5000,1228.1000,1226.2000,1227.4000,1075
2010-06-11,21:15:00,1227.4000,1228.4000,1226.5000,1227.7000,466
2010-06-11,21:20:00,1227.6000,1227.7000,1226.0000,1227.2000,594
2010-06-11,21:25:00,1227.3000,1227.9000,1226.7000,1226.8000,369
2010-06-11,21:30:00,1226.9000,1227.2000,1225.0000,1225.4000,920
2010-06-11,21:35:00,1225.5000,1225.5000,1224.1000,1224.3000,1007
2010-06-11,21:40:00,1224.3000,1224.7000,1221.5000,1222.5000,2321
2010-06-11,21:45:00,1222.5000,1224.7000,1222.4000,1224.0000,1304
2010-06-11,21:50:00,1223.9000,1224.2000,1222.4000,1223.3000,917
2010-06-11,21:55:00,1223.3000,1223.4000,1221.7000,1222.0000,937
2010-06-11,22:00:00,1221.8000,1223.6000,1221.5000,1223.4000,1370
2010-06-11,22:05:00,1223.5000,1224.2000,1222.8000,1224.0000,573
2010-06-11,22:10:00,1224.0000,1225.3000,1223.8000,1225.3000,1160
2010-06-11,22:15:00,1225.3000,1225.3000,1224.1000,1225.1000,772
2010-06-11,22:20:00,1225.0000,1226.5000,1224.5000,1226.3000,944
2010-06-11,22:25:00,1226.3000,1227.0000,1226.1000,1226.6000,633
2010-06-11,22:30:00,1226.6000,1227.0000,1225.3000,1225.9000,486
2010-06-11,22:35:00,1226.0000,1227.0000,1225.6000,1226.3000,436
2010-06-11,22:40:00,1226.4000,1226.5000,1225.3000,1226.0000,255
2010-06-11,22:45:00,1226.0000,1226.0000,1224.6000,1225.5000,361
2010-06-11,22:50:00,1225.3000,1226.3000,1224.7000,1225.4000,458
2010-06-11,22:55:00,1225.5000,1226.3000,1225.3000,1225.9000,590
2010-06-11,23:00:00,1225.8000,1228.0000,1225.7000,1227.8000,623
2010-06-11,23:05:00,1227.9000,1228.6000,1227.5000,1227.8000,584
2010-06-11,23:10:00,1227.9000,1228.5000,1227.7000,1228.4000,769
2010-06-11,23:15:00,1228.5000,1228.5000,1227.6000,1227.7000,220
2010-06-11,23:20:00,1227.8000,1227.8000,1226.3000,1226.6000,390
2010-06-11,23:25:00,1226.7000,1226.7000,1225.4000,1226.2000,371
2010-06-11,23:30:00,1226.2000,1227.5000,1226.2000,1226.7000,341
2010-06-11,23:35:00,1226.7000,1226.8000,1225.8000,1226.4000,214
2010-06-11,23:40:00,1226.3000,1227.6000,1226.3000,1227.5000,225
2010-06-11,23:45:00,1227.5000,1227.6000,1226.6000,1226.7000,178
2010-06-11,23:50:00,1226.7000,1227.1000,1225.8000,1226.6000,237
2010-06-11,23:55:00,1226.6000,1226.8000,1226.4000,1226.7000,118
2010-06-12,00:00:00,1226.7000,1227.4000,1226.6000,1227.3000,341
2010-06-12,00:05:00,1227.3000,1228.4000,1227.1000,1228.1000,296
2010-06-12,00:10:00,1228.2000,1228.2000,1227.6000,1227.8000,202
2010-06-12,00:15:00,1227.8000,1227.9000,1227.4000,1227.6000,129
2010-06-12,00:20:00,1227.7000,1228.0000,1227.5000,1227.7000,129
2010-06-12,00:25:00,1227.7000,1228.0000,1227.6000,1227.9000,278
2010-06-12,00:30:00,1227.8000,1229.2000,1227.7000,1229.0000,435
2010-06-12,00:35:00,1229.0000,1229.7000,1228.5000,1229.4000,660
2010-06-12,00:40:00,1229.4000,1231.5000,1229.3000,1231.0000,1867
2010-06-12,00:45:00,1231.0000,1231.2000,1229.5000,1230.3000,1150
2010-06-12,00:50:00,1230.4000,1231.4000,1230.2000,1230.7000,672
2010-06-12,00:55:00,1230.7000,1231.1000,1229.6000,1229.8000,832
2010-06-12,01:00:00,1230.0000,1230.1000,1228.9000,1229.6000,449
2010-06-12,01:05:00,1229.5000,1230.0000,1228.9000,1229.0000,658
2010-06-12,01:10:00,1229.0000,1229.0000,1226.9000,1227.9000,1027
2010-06-12,01:15:00,1227.8000,1228.1000,1227.3000,1227.7000,300
2010-06-12,01:20:00,1227.6000,1228.5000,1227.3000,1228.5000,370
2010-06-12,01:25:00,1228.5000,1230.4000,1228.3000,1230.3000,1631
2010-06-12,01:30:00,1230.2000,1230.6000,1229.5000,1230.1000,470
2010-06-12,01:35:00,1230.3000,1230.9000,1229.6000,1230.5000,497
2010-06-12,01:40:00,1230.5000,1230.7000,1229.9000,1230.3000,209
2010-06-12,01:45:00,1230.3000,1230.5000,1230.0000,1230.1000,152
2010-06-12,01:50:00,1230.1000,1230.2000,1228.6000,1228.6000,277
2010-06-12,01:55:00,1228.7000,1229.8000,1228.6000,1229.5000,152
2010-06-12,02:00:00,1229.5000,1230.4000,1229.0000,1230.4000,320
2010-06-12,02:05:00,1230.5000,1230.9000,1230.4000,1230.9000,223
2010-06-12,02:10:00,1231.0000,1232.4000,1230.9000,1231.5000,837
2010-06-12,02:15:00,1231.4000,1231.7000,1231.0000,1231.2000,277
2010-06-12,02:20:00,1231.3000,1231.9000,1231.3000,1231.9000,118
2010-06-12,02:25:00,1231.8000,1231.9000,1230.8000,1231.0000,246
2010-06-12,02:30:00,1230.9000,1230.9000,1229.4000,1230.5000,433
2010-06-12,02:35:00,1230.5000,1230.5000,1229.5000,1230.3000,157
2010-06-12,02:40:00,1230.2000,1230.3000,1229.7000,1229.8000,101
2010-06-12,02:45:00,1229.7000,1230.6000,1229.7000,1230.0000,145
2010-06-12,02:50:00,1229.9000,1230.6000,1229.7000,1229.9000,224
2010-06-12,02:55:00,1230.0000,1230.2000,1229.5000,1229.6000,296
2010-06-12,03:00:00,1229.5000,1229.6000,1229.1000,1229.5000,94
2010-06-12,03:05:00,1229.5000,1229.9000,1229.3000,1229.6000,84
2010-06-12,03:10:00,1229.6000,1229.8000,1229.2000,1229.6000,65
2010-06-12,03:15:00,1229.6000,1229.6000,1229.0000,1229.2000,63
2010-06-12,03:20:00,1229.4000,1229.6000,1228.4000,1228.8000,123
2010-06-12,03:25:00,1228.8000,1229.0000,1228.4000,1228.6000,40
2010-06-12,03:30:00,1228.7000,1230.2000,1227.2000,1227.2000,261
2010-06-12,03:35:00,1227.5000,1228.5000,1227.4000,1228.0000,129
2010-06-12,03:40:00,1227.9000,1228.0000,1226.9000,1227.9000,215
2010-06-12,03:45:00,1227.8000,1228.8000,1227.3000,1227.6000,256
2010-06-12,03:50:00,1227.6000,1228.5000,1227.6000,1228.0000,150
2010-06-12,03:55:00,1228.1000,1230.4000,1227.9000,1228.2000,362
2010-06-12,04:00:00,1228.4000,1229.8000,1228.1000,1228.1000,189
2010-06-12,04:05:00,1228.4000,1228.5000,1228.1000,1228.1000,78
2010-06-12,04:10:00,1228.2000,1228.8000,1227.5000,1227.9000,106
2010-06-12,04:15:00,1227.5000,1228.8000,1227.4000,1228.6000,46
2010-06-12,04:20:00,1228.6000,1229.3000,1227.9000,1228.0000,144
2010-06-12,04:25:00,1228.1000,1228.3000,1227.8000,1228.2000,15
2010-06-12,04:30:00,1228.2000,1228.3000,1228.0000,1228.0000,17
2010-06-12,04:35:00,1227.9000,1227.9000,1227.1000,1227.4000,52
2010-06-12,04:40:00,1227.7000,1228.0000,1227.4000,1227.4000,17
2010-06-12,04:45:00,1227.6000,1227.7000,1227.4000,1227.5000,13
2010-06-12,04:50:00,1227.3000,1227.7000,1227.3000,1227.7000,18
2010-06-12,04:55:00,1227.7000,1228.3000,1227.7000,1228.3000,27
2010-06-12,05:00:00,1228.3000,1228.9000,1228.0000,1228.9000,11
2010-06-12,05:05:00,1228.6000,1228.6000,1228.3000,1228.3000,9
2010-06-12,05:10:00,1228.3000,1229.4000,1228.3000,1229.4000,47
2010-06-12,05:15:00,1230.2000,1230.2000,1230.2000,1230.2000,1
2010-06-14,06:00:00,1229.3000,1231.3000,1228.7000,1230.7000,125
2010-06-14,06:05:00,1230.7000,1233.5000,1230.7000,1233.4000,264
2010-06-14,06:10:00,1233.0000,1233.1000,1232.5000,1232.5000,74
2010-06-14,06:15:00,1232.6000,1233.0000,1232.5000,1232.7000,18
2010-06-14,06:20:00,1232.7000,1232.9000,1232.5000,1232.7000,20
2010-06-14,06:25:00,1232.9000,1233.5000,1232.9000,1233.2000,51
2010-06-14,06:30:00,1233.0000,1233.1000,1231.7000,1232.0000,91
2010-06-14,06:35:00,1231.8000,1232.2000,1231.2000,1231.2000,17
2010-06-14,06:40:00,1231.3000,1231.9000,1230.7000,1231.7000,49
2010-06-14,06:45:00,1231.6000,1231.7000,1231.1000,1231.1000,14
2010-06-14,06:50:00,1231.3000,1231.5000,1231.2000,1231.5000,9
2010-06-14,06:55:00,1231.6000,1232.3000,1231.6000,1232.1000,40
2010-06-14,07:00:00,1232.2000,1232.2000,1232.0000,1232.0000,55
2010-06-14,07:05:00,1232.0000,1233.5000,1232.0000,1233.3000,54
2010-06-14,07:10:00,1233.3000,1233.6000,1233.1000,1233.3000,32
2010-06-14,07:15:00,1233.3000,1233.6000,1233.2000,1233.2000,63
2010-06-14,07:20:00,1233.3000,1233.5000,1233.1000,1233.2000,46
2010-06-14,07:25:00,1233.3000,1233.5000,1232.8000,1232.8000,39
2010-06-14,07:30:00,1232.8000,1232.8000,1232.3000,1232.7000,40
2010-06-14,07:35:00,1232.6000,1233.0000,1232.6000,1232.9000,28
2010-06-14,07:40:00,1232.7000,1232.7000,1231.8000,1231.8000,58
2010-06-14,07:45:00,1231.8000,1232.0000,1231.4000,1231.7000,40
2010-06-14,07:50:00,1231.4000,1231.5000,1230.7000,1230.7000,62
2010-06-14,07:55:00,1230.7000,1233.5000,1230.7000,1233.5000,203
2010-06-14,08:00:00,1233.2000,1233.5000,1232.0000,1232.5000,183
2010-06-14,08:05:00,1232.6000,1234.0000,1232.6000,1233.5000,446
2010-06-14,08:10:00,1233.4000,1233.4000,1232.3000,1232.8000,102
2010-06-14,08:15:00,1232.8000,1233.0000,1232.7000,1233.0000,43
2010-06-14,08:20:00,1233.1000,1233.2000,1232.7000,1233.0000,106
2010-06-14,08:25:00,1233.0000,1233.1000,1233.0000,1233.1000,41
2010-06-14,08:30:00,1233.1000,1234.4000,1233.0000,1234.0000,114
2010-06-14,08:35:00,1233.8000,1234.3000,1233.7000,1233.7000,97
2010-06-14,08:40:00,1233.7000,1233.7000,1232.8000,1233.4000,72
2010-06-14,08:45:00,1233.2000,1233.3000,1232.9000,1233.0000,25
2010-06-14,08:50:00,1233.0000,1233.0000,1232.3000,1232.3000,62
2010-06-14,08:55:00,1232.6000,1233.0000,1232.3000,1232.9000,63
2010-06-14,09:00:00,1233.1000,1233.5000,1232.6000,1233.3000,98
2010-06-14,09:05:00,1233.0000,1233.5000,1232.9000,1233.0000,40
2010-06-14,09:10:00,1233.3000,1233.4000,1233.2000,1233.2000,55
2010-06-14,09:15:00,1233.1000,1233.5000,1233.1000,1233.5000,14
2010-06-14,09:20:00,1233.4000,1233.4000,1232.4000,1232.4000,198
2010-06-14,09:25:00,1232.5000,1232.9000,1232.5000,1232.6000,31
2010-06-14,09:30:00,1232.4000,1232.4000,1231.8000,1232.0000,77
2010-06-14,09:35:00,1232.1000,1232.1000,1231.4000,1231.4000,43
2010-06-14,09:40:00,1231.4000,1231.7000,1230.8000,1231.0000,80
2010-06-14,09:45:00,1231.0000,1231.6000,1231.0000,1231.4000,86
2010-06-14,09:50:00,1231.5000,1231.9000,1231.4000,1231.8000,41
2010-06-14,09:55:00,1232.0000,1232.8000,1231.6000,1232.4000,114
2010-06-14,10:00:00,1232.3000,1232.3000,1231.3000,1231.5000,82
2010-06-14,10:05:00,1231.6000,1231.6000,1231.3000,1231.4000,31
2010-06-14,10:10:00,1231.5000,1231.5000,1230.9000,1231.1000,54
2010-06-14,10:15:00,1231.3000,1231.7000,1231.2000,1231.6000,39
2010-06-14,10:20:00,1231.4000,1232.4000,1231.4000,1231.7000,57
2010-06-14,10:25:00,1231.6000,1231.7000,1230.9000,1231.0000,32
2010-06-14,10:30:00,1231.0000,1231.2000,1230.5000,1230.9000,51
2010-06-14,10:35:00,1230.7000,1230.9000,1230.7000,1230.9000,17
2010-06-14,10:40:00,1230.9000,1231.3000,1230.8000,1230.8000,36
2010-06-14,10:45:00,1230.9000,1230.9000,1230.6000,1230.7000,16
2010-06-14,10:50:00,1230.7000,1230.7000,1230.5000,1230.5000,14
2010-06-14,10:55:00,1230.6000,1230.6000,1230.5000,1230.5000,69
2010-06-14,11:00:00,1230.5000,1230.6000,1230.3000,1230.6000,23
2010-06-14,11:05:00,1230.5000,1230.9000,1230.5000,1230.9000,10
2010-06-14,11:10:00,1230.8000,1231.0000,1230.8000,1230.9000,14
2010-06-14,11:15:00,1231.0000,1231.3000,1230.8000,1231.0000,32
2010-06-14,11:20:00,1231.1000,1231.1000,1231.1000,1231.1000,7
2010-06-14,11:25:00,1231.0000,1231.4000,1230.8000,1231.4000,35
2010-06-14,11:30:00,1231.2000,1231.4000,1231.2000,1231.3000,18
2010-06-14,11:35:00,1231.3000,1231.6000,1231.2000,1231.4000,20
2010-06-14,11:40:00,1231.4000,1231.7000,1231.3000,1231.3000,16
2010-06-14,11:45:00,1231.4000,1231.6000,1231.4000,1231.5000,30
2010-06-14,11:50:00,1231.6000,1231.6000,1231.4000,1231.5000,5
2010-06-14,11:55:00,1231.4000,1231.7000,1231.4000,1231.6000,12
2010-06-14,12:00:00,1231.5000,1231.7000,1231.5000,1231.7000,8
2010-06-14,12:05:00,1231.6000,1231.7000,1231.6000,1231.6000,4
2010-06-14,12:10:00,1231.6000,1231.6000,1231.4000,1231.4000,13
2010-06-14,12:15:00,1231.5000,1231.5000,1231.4000,1231.5000,13
2010-06-14,12:20:00,1231.6000,1231.6000,1231.5000,1231.5000,12
2010-06-14,12:25:00,1231.4000,1231.5000,1231.3000,1231.4000,33
2010-06-14,12:30:00,1231.5000,1231.9000,1231.5000,1231.6000,90
2010-06-14,12:35:00,1231.7000,1232.3000,1231.7000,1232.1000,74
2010-06-14,12:40:00,1232.2000,1232.2000,1231.3000,1231.9000,120
2010-06-14,12:45:00,1232.0000,1232.3000,1231.9000,1232.2000,60
2010-06-14,12:50:00,1232.0000,1232.5000,1232.0000,1232.5000,86
2010-06-14,12:55:00,1232.5000,1232.6000,1231.9000,1232.1000,36
2010-06-14,13:00:00,1232.1000,1232.4000,1232.0000,1232.2000,34
2010-06-14,13:05:00,1232.2000,1232.3000,1231.6000,1231.7000,35
2010-06-14,13:10:00,1231.8000,1232.2000,1231.7000,1232.2000,27
2010-06-14,13:15:00,1232.2000,1232.3000,1231.8000,1231.9000,31
2010-06-14,13:20:00,1231.8000,1232.1000,1231.5000,1232.0000,86
2010-06-14,13:25:00,1231.7000,1232.1000,1231.5000,1232.1000,42
2010-06-14,13:30:00,1232.1000,1232.1000,1231.7000,1231.9000,24
2010-06-14,13:35:00,1231.9000,1231.9000,1231.6000,1231.6000,18
2010-06-14,13:40:00,1231.6000,1232.0000,1231.6000,1231.8000,46
2010-06-14,13:45:00,1231.8000,1232.3000,1231.8000,1232.1000,58
2010-06-14,13:50:00,1232.1000,1232.2000,1231.3000,1231.5000,148
2010-06-14,13:55:00,1231.5000,1231.6000,1231.3000,1231.5000,42
2010-06-14,14:00:00,1231.6000,1231.6000,1231.3000,1231.3000,63
2010-06-14,14:05:00,1231.5000,1231.6000,1231.3000,1231.6000,67
2010-06-14,14:10:00,1231.4000,1231.6000,1231.3000,1231.6000,46
2010-06-14,14:15:00,1231.5000,1231.8000,1231.5000,1231.7000,96
2010-06-14,14:20:00,1231.8000,1231.9000,1231.3000,1231.4000,119
2010-06-14,14:25:00,1231.5000,1231.8000,1231.3000,1231.8000,117
2010-06-14,14:30:00,1231.8000,1232.3000,1231.8000,1232.0000,65
2010-06-14,14:35:00,1232.2000,1233.6000,1232.1000,1233.3000,282
2010-06-14,14:40:00,1233.4000,1234.0000,1233.3000,1233.3000,345
2010-06-14,14:45:00,1233.3000,1234.2000,1233.2000,1234.2000,179
2010-06-14,14:50:00,1234.2000,1235.0000,1234.2000,1234.4000,663
2010-06-14,14:55:00,1234.3000,1235.7000,1234.3000,1234.6000,504
2010-06-14,15:00:00,1234.6000,1234.9000,1234.3000,1234.5000,186
2010-06-14,15:05:00,1234.3000,1234.5000,1234.1000,1234.2000,181
2010-06-14,15:10:00,1234.2000,1235.5000,1234.2000,1235.3000,322
2010-06-14,15:15:00,1235.3000,1235.9000,1234.9000,1235.0000,325
2010-06-14,15:20:00,1235.1000,1235.4000,1235.0000,1235.0000,98
2010-06-14,15:25:00,1235.2000,1235.2000,1234.6000,1235.0000,104
2010-06-14,15:30:00,1235.1000,1235.1000,1234.3000,1234.4000,189
2010-06-14,15:35:00,1234.3000,1234.4000,1234.2000,1234.4000,124
2010-06-14,15:40:00,1234.4000,1234.4000,1234.1000,1234.3000,65
2010-06-14,15:45:00,1234.4000,1234.4000,1234.0000,1234.0000,105
2010-06-14,15:50:00,1234.1000,1234.4000,1234.1000,1234.2000,25
2010-06-14,15:55:00,1234.2000,1234.2000,1233.4000,1233.5000,252
2010-06-14,16:00:00,1233.5000,1233.7000,1233.3000,1233.4000,68
2010-06-14,16:05:00,1233.4000,1234.0000,1233.4000,1233.6000,94
2010-06-14,16:10:00,1233.7000,1233.8000,1233.3000,1233.4000,95
2010-06-14,16:15:00,1233.3000,1233.5000,1232.9000,1233.0000,108
2010-06-14,16:20:00,1233.0000,1233.3000,1233.0000,1233.1000,81
2010-06-14,16:25:00,1233.1000,1233.5000,1233.1000,1233.3000,68
2010-06-14,16:30:00,1233.4000,1233.4000,1233.0000,1233.4000,81
2010-06-14,16:35:00,1233.4000,1233.6000,1233.2000,1233.3000,93
2010-06-14,16:40:00,1233.3000,1233.4000,1232.1000,1232.5000,303
2010-06-14,16:45:00,1232.5000,1233.4000,1232.2000,1232.2000,248
2010-06-14,16:50:00,1232.2000,1232.7000,1231.5000,1232.4000,265
2010-06-14,16:55:00,1232.5000,1232.7000,1232.1000,1232.7000,128
2010-06-14,17:00:00,1232.6000,1233.1000,1232.6000,1233.1000,105
2010-06-14,17:05:00,1233.1000,1233.6000,1232.7000,1233.5000,174
2010-06-14,17:10:00,1233.4000,1233.5000,1233.1000,1233.2000,45
2010-06-14,17:15:00,1233.3000,1233.5000,1233.2000,1233.2000,37
2010-06-14,17:20:00,1233.4000,1233.9000,1232.2000,1232.7000,294
2010-06-14,17:25:00,1232.7000,1233.1000,1231.5000,1231.7000,169
2010-06-14,17:30:00,1231.7000,1232.0000,1231.1000,1231.2000,419
2010-06-14,17:35:00,1231.2000,1231.8000,1231.0000,1231.3000,337
2010-06-14,17:40:00,1231.4000,1232.5000,1231.4000,1232.4000,128
2010-06-14,17:45:00,1232.5000,1233.7000,1232.4000,1233.1000,174
2010-06-14,17:50:00,1233.1000,1233.2000,1231.2000,1231.7000,333
2010-06-14,17:55:00,1231.7000,1231.7000,1230.9000,1231.4000,248
2010-06-14,18:00:00,1231.4000,1231.9000,1231.1000,1231.6000,59
2010-06-14,18:05:00,1231.7000,1231.7000,1231.0000,1231.4000,150
2010-06-14,18:10:00,1231.4000,1231.8000,1231.1000,1231.5000,36
2010-06-14,18:15:00,1231.6000,1231.6000,1231.3000,1231.3000,43
2010-06-14,18:20:00,1231.4000,1231.4000,1229.2000,1230.2000,749
2010-06-14,18:25:00,1230.0000,1230.0000,1227.2000,1228.5000,1172
2010-06-14,18:30:00,1228.5000,1228.8000,1227.3000,1228.5000,377
2010-06-14,18:35:00,1228.5000,1230.5000,1228.5000,1229.8000,411
2010-06-14,18:40:00,1229.5000,1230.3000,1229.5000,1230.1000,108
2010-06-14,18:45:00,1230.1000,1230.5000,1229.7000,1229.8000,123
2010-06-14,18:50:00,1229.8000,1230.1000,1228.6000,1228.8000,163
2010-06-14,18:55:00,1228.8000,1230.1000,1228.8000,1229.4000,82
2010-06-14,19:00:00,1229.4000,1229.4000,1227.6000,1228.8000,437
2010-06-14,19:05:00,1228.5000,1228.7000,1226.4000,1227.5000,393
2010-06-14,19:10:00,1227.5000,1228.4000,1227.1000,1228.1000,306
2010-06-14,19:15:00,1228.2000,1228.5000,1227.7000,1227.8000,104
2010-06-14,19:20:00,1227.7000,1228.9000,1227.7000,1228.6000,85
2010-06-14,19:25:00,1228.8000,1229.0000,1228.2000,1229.0000,94
2010-06-14,19:30:00,1229.1000,1229.2000,1228.3000,1229.2000,106
2010-06-14,19:35:00,1229.1000,1229.5000,1228.4000,1228.6000,188
2010-06-14,19:40:00,1228.7000,1229.0000,1227.7000,1228.0000,144
2010-06-14,19:45:00,1228.0000,1229.1000,1227.9000,1229.1000,110
2010-06-14,19:50:00,1229.0000,1229.0000,1227.7000,1227.9000,142
2010-06-14,19:55:00,1228.0000,1228.9000,1228.0000,1228.7000,68
2010-06-14,20:00:00,1228.8000,1228.8000,1228.0000,1228.3000,101
2010-06-14,20:05:00,1228.1000,1228.3000,1227.3000,1227.4000,224
2010-06-14,20:10:00,1227.4000,1228.6000,1227.2000,1228.1000,198
2010-06-14,20:15:00,1228.1000,1228.6000,1226.9000,1227.0000,307
2010-06-14,20:20:00,1227.1000,1227.2000,1223.2000,1224.5000,3769
2010-06-14,20:25:00,1224.6000,1225.4000,1223.3000,1225.2000,1662
2010-06-14,20:30:00,1225.2000,1225.3000,1223.0000,1223.8000,1073
2010-06-14,20:35:00,1223.9000,1224.1000,1222.9000,1224.0000,1369
2010-06-14,20:40:00,1224.1000,1224.8000,1223.6000,1224.6000,509
2010-06-14,20:45:00,1224.4000,1225.4000,1224.2000,1224.9000,412
2010-06-14,20:50:00,1224.9000,1226.0000,1224.5000,1225.6000,441
2010-06-14,20:55:00,1225.7000,1225.7000,1224.6000,1225.3000,548
2010-06-14,21:00:00,1225.3000,1225.9000,1224.6000,1224.7000,274
2010-06-14,21:05:00,1224.9000,1225.0000,1224.0000,1224.7000,471
2010-06-14,21:10:00,1224.7000,1224.9000,1223.5000,1223.5000,341
2010-06-14,21:15:00,1223.5000,1224.8000,1222.9000,1224.4000,730
2010-06-14,21:20:00,1224.4000,1224.8000,1222.7000,1223.7000,519
2010-06-14,21:25:00,1223.8000,1224.7000,1223.6000,1224.2000,379
2010-06-14,21:30:00,1224.2000,1227.0000,1223.2000,1226.9000,1378
2010-06-14,21:35:00,1226.8000,1229.1000,1226.3000,1227.8000,1514
2010-06-14,21:40:00,1227.6000,1230.8000,1227.6000,1229.1000,2024
2010-06-14,21:45:00,1229.2000,1229.3000,1227.6000,1228.4000,887
2010-06-14,21:50:00,1228.4000,1228.4000,1226.6000,1227.6000,611
2010-06-14,21:55:00,1227.5000,1228.5000,1226.8000,1227.3000,649
2010-06-14,22:00:00,1227.1000,1227.5000,1225.1000,1225.8000,1148
2010-06-14,22:05:00,1225.8000,1226.3000,1225.0000,1225.8000,878
2010-06-14,22:10:00,1225.9000,1226.7000,1223.7000,1223.8000,1258
2010-06-14,22:15:00,1223.8000,1224.0000,1222.3000,1223.2000,2015
2010-06-14,22:20:00,1223.3000,1223.5000,1220.5000,1222.2000,2714
2010-06-14,22:25:00,1222.2000,1222.8000,1220.1000,1220.5000,1438
2010-06-14,22:30:00,1220.5000,1222.1000,1220.4000,1221.5000,1238
2010-06-14,22:35:00,1221.5000,1222.8000,1221.5000,1222.4000,629
2010-06-14,22:40:00,1222.2000,1222.8000,1221.7000,1222.0000,562
2010-06-14,22:45:00,1222.1000,1222.2000,1218.8000,1220.2000,2296
2010-06-14,22:50:00,1220.2000,1221.6000,1219.8000,1221.5000,1524
2010-06-14,22:55:00,1221.6000,1222.5000,1221.3000,1222.0000,845
2010-06-14,23:00:00,1222.1000,1222.5000,1221.9000,1222.2000,401
2010-06-14,23:05:00,1222.1000,1222.4000,1221.3000,1221.3000,474
2010-06-14,23:10:00,1221.4000,1222.3000,1220.2000,1220.3000,1114
2010-06-14,23:15:00,1220.4000,1220.8000,1220.1000,1220.8000,647
2010-06-14,23:20:00,1220.7000,1220.9000,1219.3000,1220.8000,742
2010-06-14,23:25:00,1220.7000,1220.9000,1219.8000,1220.0000,740
2010-06-14,23:30:00,1219.9000,1220.1000,1217.5000,1218.9000,1859
2010-06-14,23:35:00,1218.8000,1220.9000,1218.6000,1220.6000,609
2010-06-14,23:40:00,1220.5000,1220.8000,1219.0000,1219.3000,508
2010-06-14,23:45:00,1219.4000,1220.9000,1219.4000,1220.6000,524
2010-06-14,23:50:00,1220.6000,1221.7000,1220.4000,1221.5000,410
2010-06-14,23:55:00,1221.6000,1221.9000,1220.2000,1220.6000,570
2010-06-15,00:00:00,1220.7000,1220.8000,1219.1000,1219.1000,585
2010-06-15,00:05:00,1219.3000,1219.8000,1218.6000,1219.2000,534
2010-06-15,00:10:00,1219.1000,1219.6000,1218.9000,1219.4000,284
2010-06-15,00:15:00,1219.4000,1220.9000,1219.3000,1220.5000,481
2010-06-15,00:20:00,1220.5000,1220.9000,1219.4000,1219.8000,250
2010-06-15,00:25:00,1219.8000,1220.0000,1219.5000,1219.6000,168
2010-06-15,00:30:00,1219.6000,1220.1000,1219.4000,1219.5000,197
2010-06-15,00:35:00,1219.5000,1220.4000,1219.5000,1220.2000,265
2010-06-15,00:40:00,1220.2000,1220.5000,1219.9000,1220.0000,182
2010-06-15,00:45:00,1220.0000,1221.9000,1220.0000,1221.7000,559
2010-06-15,00:50:00,1221.6000,1221.9000,1221.1000,1221.5000,605
2010-06-15,00:55:00,1221.5000,1222.0000,1221.2000,1221.6000,499
2010-06-15,01:00:00,1221.6000,1222.1000,1221.3000,1221.9000,405
2010-06-15,01:05:00,1222.0000,1224.9000,1222.0000,1224.6000,1349
2010-06-15,01:10:00,1224.7000,1226.9000,1224.1000,1225.4000,2079
2010-06-15,01:15:00,1225.2000,1225.7000,1223.2000,1223.5000,1233
2010-06-15,01:20:00,1223.5000,1225.5000,1223.5000,1224.9000,521
2010-06-15,01:25:00,1225.0000,1226.5000,1223.8000,1224.6000,1466
2010-06-15,01:30:00,1224.6000,1224.8000,1224.2000,1224.4000,664
2010-06-15,01:35:00,1224.4000,1224.6000,1223.6000,1223.9000,378
2010-06-15,01:40:00,1224.0000,1224.8000,1223.5000,1224.1000,413
2010-06-15,01:45:00,1224.2000,1224.5000,1222.5000,1223.1000,388
2010-06-15,01:50:00,1223.1000,1224.0000,1222.7000,1223.5000,391
2010-06-15,01:55:00,1223.5000,1223.5000,1222.9000,1223.4000,138
2010-06-15,02:00:00,1223.4000,1223.5000,1220.5000,1221.6000,770
2010-06-15,02:05:00,1221.5000,1222.0000,1221.5000,1221.8000,243
2010-06-15,02:10:00,1221.8000,1221.9000,1220.6000,1220.7000,220
2010-06-15,02:15:00,1220.7000,1221.5000,1220.6000,1220.9000,219
2010-06-15,02:20:00,1220.9000,1221.0000,1219.9000,1220.6000,520
2010-06-15,02:25:00,1220.3000,1220.7000,1219.9000,1220.3000,202
2010-06-15,02:30:00,1220.3000,1222.4000,1220.2000,1222.2000,506
2010-06-15,02:35:00,1222.2000,1222.4000,1221.9000,1222.2000,79
2010-06-15,02:40:00,1222.2000,1222.4000,1221.5000,1221.6000,61
2010-06-15,02:45:00,1221.6000,1222.0000,1221.3000,1221.7000,61
2010-06-15,02:50:00,1221.8000,1221.9000,1221.5000,1221.5000,38
2010-06-15,02:55:00,1221.5000,1222.2000,1221.2000,1221.6000,86
2010-06-15,03:00:00,1221.6000,1222.8000,1221.6000,1222.8000,86
2010-06-15,03:05:00,1222.8000,1223.4000,1222.4000,1222.8000,178
2010-06-15,03:10:00,1222.7000,1223.1000,1222.7000,1223.0000,35
2010-06-15,03:15:00,1223.0000,1223.1000,1222.2000,1222.4000,81
2010-06-15,03:20:00,1222.3000,1222.5000,1221.7000,1222.2000,128
2010-06-15,03:25:00,1222.2000,1222.9000,1222.2000,1222.7000,57
2010-06-15,03:30:00,1222.7000,1224.5000,1222.5000,1223.1000,95
2010-06-15,03:35:00,1223.0000,1224.0000,1223.0000,1223.9000,223
2010-06-15,03:40:00,1223.8000,1224.7000,1223.8000,1224.5000,322
2010-06-15,03:45:00,1224.4000,1224.8000,1224.2000,1224.6000,171
2010-06-15,03:50:00,1224.6000,1225.0000,1224.3000,1224.9000,211
2010-06-15,03:55:00,1225.0000,1225.0000,1224.2000,1224.3000,164
2010-06-15,04:00:00,1224.4000,1224.4000,1223.6000,1223.8000,68
2010-06-15,04:05:00,1223.7000,1223.7000,1223.3000,1223.4000,31
2010-06-15,04:10:00,1223.6000,1223.6000,1222.2000,1222.9000,81
2010-06-15,04:15:00,1223.0000,1223.3000,1222.7000,1222.7000,66
2010-06-15,04:20:00,1222.7000,1222.9000,1222.5000,1222.5000,21
2010-06-15,04:25:00,1222.6000,1222.9000,1222.6000,1222.9000,17
2010-06-15,04:30:00,1222.9000,1222.9000,1222.5000,1222.5000,27
2010-06-15,04:35:00,1222.6000,1222.6000,1222.2000,1222.3000,31
2010-06-15,04:40:00,1222.4000,1224.5000,1222.4000,1224.5000,8
2010-06-15,04:45:00,1222.5000,1223.0000,1222.1000,1222.3000,44
2010-06-15,04:50:00,1222.3000,1222.3000,1221.9000,1222.2000,72
2010-06-15,04:55:00,1222.5000,1222.8000,1222.5000,1222.6000,24
2010-06-15,05:00:00,1222.6000,1222.6000,1222.5000,1222.5000,28
2010-06-15,05:05:00,1222.6000,1222.6000,1222.1000,1222.5000,72
2010-06-15,05:10:00,1222.5000,1223.4000,1222.3000,1223.4000,77
2010-06-15,05:15:00,1224.5000,1224.5000,1224.5000,1224.5000,1
2010-06-15,06:00:00,1223.0000,1224.2000,1222.7000,1224.2000,46
2010-06-15,06:05:00,1223.9000,1224.5000,1223.9000,1224.4000,30
2010-06-15,06:10:00,1224.3000,1225.0000,1224.0000,1224.8000,78
2010-06-15,06:15:00,1224.8000,1224.8000,1223.1000,1224.1000,28
2010-06-15,06:20:00,1223.8000,1224.4000,1223.5000,1223.8000,39
2010-06-15,06:25:00,1223.7000,1223.8000,1223.7000,1223.8000,2
2010-06-15,06:30:00,1223.7000,1223.7000,1223.3000,1223.4000,16
2010-06-15,06:35:00,1223.6000,1224.0000,1223.6000,1223.7000,11
2010-06-15,06:40:00,1223.6000,1223.6000,1223.4000,1223.4000,24
2010-06-15,06:45:00,1223.5000,1223.6000,1223.4000,1223.6000,28
2010-06-15,06:50:00,1223.4000,1223.7000,1223.4000,1223.7000,4
2010-06-15,06:55:00,1223.4000,1223.8000,1223.4000,1223.4000,14
2010-06-15,07:00:00,1223.5000,1223.5000,1222.5000,1222.6000,60
2010-06-15,07:05:00,1222.5000,1222.5000,1221.6000,1221.7000,38
2010-06-15,07:10:00,1221.6000,1222.1000,1221.6000,1222.1000,26
2010-06-15,07:15:00,1222.0000,1222.7000,1222.0000,1222.7000,16
2010-06-15,07:20:00,1222.3000,1222.3000,1222.2000,1222.2000,11
2010-06-15,07:25:00,1222.0000,1222.1000,1221.8000,1222.1000,14
2010-06-15,07:30:00,1222.2000,1222.3000,1222.0000,1222.0000,5
2010-06-15,07:35:00,1222.0000,1222.6000,1222.0000,1222.6000,13
2010-06-15,07:40:00,1222.8000,1222.8000,1222.7000,1222.7000,7
2010-06-15,07:45:00,1222.7000,1222.7000,1222.5000,1222.5000,6
2010-06-15,07:50:00,1222.8000,1222.8000,1222.3000,1222.7000,5
2010-06-15,07:55:00,1222.8000,1222.8000,1222.3000,1222.7000,16
2010-06-15,08:00:00,1222.7000,1223.1000,1222.3000,1223.0000,71
2010-06-15,08:05:00,1223.0000,1223.6000,1223.0000,1223.4000,68
2010-06-15,08:10:00,1223.4000,1223.5000,1222.8000,1222.8000,67
2010-06-15,08:15:00,1222.8000,1223.3000,1222.3000,1222.5000,49
2010-06-15,08:20:00,1222.6000,1222.8000,1222.5000,1222.5000,17
2010-06-15,08:25:00,1222.7000,1223.0000,1222.6000,1222.6000,11
2010-06-15,08:30:00,1222.5000,1222.9000,1222.5000,1222.9000,43
2010-06-15,08:35:00,1222.8000,1222.8000,1222.5000,1222.5000,31
2010-06-15,08:40:00,1222.5000,1222.5000,1222.3000,1222.4000,21
2010-06-15,08:45:00,1222.5000,1222.7000,1222.5000,1222.6000,18
2010-06-15,08:50:00,1222.5000,1222.7000,1222.4000,1222.4000,12
2010-06-15,08:55:00,1222.3000,1222.4000,1222.3000,1222.3000,39
2010-06-15,09:00:00,1222.3000,1222.9000,1222.0000,1222.8000,73
2010-06-15,09:05:00,1222.9000,1223.9000,1222.7000,1223.7000,107
2010-06-15,09:10:00,1223.6000,1223.7000,1223.2000,1223.2000,30
2010-06-15,09:15:00,1223.1000,1223.4000,1222.8000,1223.3000,17
2010-06-15,09:20:00,1223.1000,1223.4000,1223.1000,1223.3000,35
2010-06-15,09:25:00,1223.2000,1223.2000,1222.8000,1223.0000,23
2010-06-15,09:30:00,1223.0000,1223.4000,1222.9000,1223.2000,43
2010-06-15,09:35:00,1223.2000,1223.6000,1223.1000,1223.4000,50
2010-06-15,09:40:00,1223.2000,1223.4000,1222.3000,1222.8000,89
2010-06-15,09:45:00,1222.7000,1222.9000,1222.5000,1222.7000,23
2010-06-15,09:50:00,1223.0000,1223.1000,1222.9000,1223.1000,26
2010-06-15,09:55:00,1222.9000,1223.0000,1222.9000,1223.0000,5
2010-06-15,10:00:00,1222.9000,1223.0000,1222.6000,1222.6000,23
2010-06-15,10:05:00,1222.6000,1222.8000,1222.0000,1222.2000,167
2010-06-15,10:10:00,1222.1000,1222.2000,1221.7000,1221.8000,64
2010-06-15,10:15:00,1221.8000,1222.0000,1221.1000,1221.5000,104
2010-06-15,10:20:00,1221.5000,1221.9000,1221.5000,1221.6000,44
2010-06-15,10:25:00,1221.6000,1221.7000,1221.3000,1221.7000,79
2010-06-15,10:30:00,1221.5000,1222.1000,1221.5000,1222.1000,84
2010-06-15,10:35:00,1222.2000,1222.7000,1222.0000,1222.5000,154
2010-06-15,10:40:00,1222.4000,1222.8000,1222.4000,1222.5000,89
2010-06-15,10:45:00,1222.6000,1222.7000,1222.3000,1222.4000,36
2010-06-15,10:50:00,1222.4000,1223.1000,1222.4000,1222.9000,60
2010-06-15,10:55:00,1222.8000,1222.9000,1222.7000,1222.8000,43
2010-06-15,11:00:00,1222.8000,1222.8000,1222.4000,1222.4000,16
2010-06-15,11:05:00,1222.5000,1222.5000,1222.2000,1222.2000,32
2010-06-15,11:10:00,1222.3000,1222.4000,1222.0000,1222.4000,64
2010-06-15,11:15:00,1222.3000,1222.3000,1221.7000,1221.8000,59
2010-06-15,11:20:00,1221.8000,1222.3000,1221.8000,1221.9000,69
2010-06-15,11:25:00,1222.0000,1222.1000,1221.9000,1221.9000,16
2010-06-15,11:30:00,1222.0000,1222.2000,1221.9000,1222.1000,37
2010-06-15,11:35:00,1222.1000,1222.3000,1222.0000,1222.1000,31
2010-06-15,11:40:00,1222.2000,1222.2000,1221.6000,1221.7000,172
2010-06-15,11:45:00,1221.8000,1222.0000,1221.8000,1222.0000,42
2010-06-15,11:50:00,1222.0000,1222.1000,1221.9000,1222.0000,32
2010-06-15,11:55:00,1222.0000,1222.1000,1221.9000,1221.9000,69
2010-06-15,12:00:00,1221.9000,1221.9000,1221.7000,1221.8000,40
2010-06-15,12:05:00,1221.7000,1222.2000,1221.6000,1222.2000,87
2010-06-15,12:10:00,1222.1000,1222.2000,1221.8000,1221.8000,29
2010-06-15,12:15:00,1221.8000,1222.0000,1221.8000,1221.8000,13
2010-06-15,12:20:00,1222.0000,1222.6000,1222.0000,1222.4000,73
2010-06-15,12:25:00,1222.4000,1222.4000,1222.0000,1222.0000,68
2010-06-15,12:30:00,1222.1000,1222.5000,1222.0000,1222.3000,100
2010-06-15,12:35:00,1222.4000,1222.4000,1222.1000,1222.2000,49
2010-06-15,12:40:00,1222.3000,1222.4000,1222.1000,1222.4000,32
2010-06-15,12:45:00,1222.4000,1222.8000,1222.4000,1222.4000,91
2010-06-15,12:50:00,1222.4000,1222.9000,1222.3000,1222.7000,58
2010-06-15,12:55:00,1222.8000,1223.2000,1222.8000,1223.1000,83
2010-06-15,13:00:00,1223.1000,1223.1000,1222.4000,1222.8000,80
2010-06-15,13:05:00,1222.9000,1222.9000,1222.6000,1222.7000,32
2010-06-15,13:10:00,1222.6000,1222.8000,1222.6000,1222.8000,8
2010-06-15,13:15:00,1222.6000,1222.8000,1222.1000,1222.2000,62
2010-06-15,13:20:00,1222.2000,1222.3000,1221.9000,1222.1000,43
2010-06-15,13:25:00,1222.0000,1222.0000,1221.5000,1221.7000,98
2010-06-15,13:30:00,1221.8000,1222.5000,1221.6000,1222.3000,72
2010-06-15,13:35:00,1222.4000,1222.4000,1222.1000,1222.3000,26
2010-06-15,13:40:00,1222.2000,1222.7000,1222.2000,1222.3000,53
2010-06-15,13:45:00,1222.5000,1222.6000,1222.4000,1222.5000,24
2010-06-15,13:50:00,1222.4000,1222.4000,1222.3000,1222.3000,19
2010-06-15,13:55:00,1222.3000,1222.6000,1222.0000,1222.5000,105
2010-06-15,14:00:00,1222.5000,1223.2000,1222.5000,1223.0000,125
2010-06-15,14:05:00,1223.1000,1224.3000,1222.8000,1223.7000,281
2010-06-15,14:10:00,1223.7000,1224.3000,1223.6000,1223.8000,265
2010-06-15,14:15:00,1223.8000,1224.5000,1223.8000,1224.1000,162
2010-06-15,14:20:00,1224.3000,1224.5000,1224.0000,1224.5000,91
2010-06-15,14:25:00,1224.5000,1225.4000,1224.2000,1224.9000,291
2010-06-15,14:30:00,1225.0000,1225.7000,1224.4000,1225.1000,260
2010-06-15,14:35:00,1225.0000,1225.1000,1224.5000,1224.6000,216
2010-06-15,14:40:00,1224.6000,1224.8000,1224.3000,1224.4000,85
2010-06-15,14:45:00,1224.4000,1224.5000,1223.8000,1223.8000,106
2010-06-15,14:50:00,1223.9000,1224.5000,1223.9000,1224.4000,46
2010-06-15,14:55:00,1224.5000,1224.5000,1224.2000,1224.3000,64
2010-06-15,15:00:00,1224.3000,1224.4000,1223.9000,1224.2000,364
2010-06-15,15:05:00,1224.2000,1225.6000,1224.2000,1225.3000,460
2010-06-15,15:10:00,1225.3000,1225.5000,1225.0000,1225.1000,112
2010-06-15,15:15:00,1225.0000,1225.2000,1224.7000,1225.1000,138
2010-06-15,15:20:00,1225.2000,1225.3000,1225.0000,1225.2000,95
2010-06-15,15:25:00,1225.2000,1225.4000,1224.5000,1225.0000,357
2010-06-15,15:30:00,1224.9000,1225.9000,1224.9000,1225.1000,255
2010-06-15,15:35:00,1225.3000,1225.3000,1224.3000,1224.7000,205
2010-06-15,15:40:00,1224.7000,1224.7000,1223.6000,1223.9000,144
2010-06-15,15:45:00,1223.8000,1224.5000,1223.8000,1223.9000,153
2010-06-15,15:50:00,1223.9000,1224.0000,1222.8000,1223.7000,207
2010-06-15,15:55:00,1223.8000,1224.0000,1223.3000,1223.3000,110
2010-06-15,16:00:00,1223.4000,1224.0000,1223.2000,1223.7000,157
2010-06-15,16:05:00,1223.7000,1223.8000,1223.3000,1223.4000,116
2010-06-15,16:10:00,1223.5000,1224.0000,1223.4000,1223.8000,144
2010-06-15,16:15:00,1223.9000,1223.9000,1223.5000,1223.6000,205
2010-06-15,16:20:00,1223.6000,1223.8000,1223.3000,1223.4000,235
2010-06-15,16:25:00,1223.5000,1223.6000,1223.3000,1223.6000,46
2010-06-15,16:30:00,1223.6000,1223.9000,1223.1000,1223.4000,147
2010-06-15,16:35:00,1223.5000,1223.9000,1223.3000,1223.4000,121
2010-06-15,16:40:00,1223.5000,1223.6000,1222.7000,1222.8000,194
2010-06-15,16:45:00,1222.7000,1223.1000,1222.5000,1222.7000,136
2010-06-15,16:50:00,1222.7000,1223.5000,1222.7000,1223.3000,251
2010-06-15,16:55:00,1223.3000,1223.5000,1223.0000,1223.3000,39
2010-06-15,17:00:00,1223.2000,1224.6000,1223.2000,1224.5000,251
2010-06-15,17:05:00,1224.2000,1224.3000,1223.5000,1223.7000,164
2010-06-15,17:10:00,1223.7000,1224.0000,1223.7000,1224.0000,46
2010-06-15,17:15:00,1223.9000,1224.1000,1223.0000,1223.3000,168
2010-06-15,17:20:00,1223.2000,1223.7000,1223.1000,1223.5000,66
2010-06-15,17:25:00,1223.5000,1223.7000,1222.8000,1223.2000,183
2010-06-15,17:30:00,1223.3000,1224.5000,1223.2000,1224.3000,345
2010-06-15,17:35:00,1224.2000,1224.4000,1223.8000,1223.8000,100
2010-06-15,17:40:00,1223.6000,1224.2000,1223.3000,1223.7000,170
2010-06-15,17:45:00,1223.7000,1224.5000,1223.6000,1224.4000,127
2010-06-15,17:50:00,1224.4000,1225.7000,1224.4000,1225.2000,277
2010-06-15,17:55:00,1225.2000,1225.7000,1224.8000,1224.9000,197
2010-06-15,18:00:00,1224.9000,1225.0000,1222.4000,1222.7000,483
2010-06-15,18:05:00,1222.7000,1223.7000,1222.7000,1223.7000,201
2010-06-15,18:10:00,1223.6000,1223.8000,1223.3000,1223.5000,87
2010-06-15,18:15:00,1223.4000,1224.3000,1223.4000,1224.1000,85
2010-06-15,18:20:00,1224.0000,1224.3000,1223.6000,1224.2000,109
2010-06-15,18:25:00,1224.2000,1224.3000,1223.5000,1223.9000,57
2010-06-15,18:30:00,1224.1000,1224.4000,1223.9000,1224.0000,67
2010-06-15,18:35:00,1224.0000,1224.4000,1223.8000,1223.9000,193
2010-06-15,18:40:00,1224.0000,1224.1000,1223.8000,1223.8000,42
2010-06-15,18:45:00,1223.8000,1224.5000,1223.8000,1224.4000,181
2010-06-15,18:50:00,1224.2000,1224.4000,1223.6000,1224.4000,63
2010-06-15,18:55:00,1224.3000,1224.5000,1224.2000,1224.4000,69
2010-06-15,19:00:00,1224.4000,1224.8000,1224.3000,1224.4000,109
2010-06-15,19:05:00,1224.3000,1224.3000,1223.8000,1223.9000,50
2010-06-15,19:10:00,1223.8000,1224.3000,1223.8000,1224.1000,48
2010-06-15,19:15:00,1224.0000,1224.4000,1224.0000,1224.0000,33
2010-06-15,19:20:00,1224.0000,1224.0000,1223.4000,1223.5000,129
2010-06-15,19:25:00,1223.6000,1224.2000,1223.6000,1224.0000,124
2010-06-15,19:30:00,1223.9000,1224.5000,1223.9000,1224.2000,133
2010-06-15,19:35:00,1224.3000,1224.4000,1224.0000,1224.3000,66
2010-06-15,19:40:00,1224.3000,1225.0000,1224.3000,1224.9000,187
2010-06-15,19:45:00,1224.6000,1225.0000,1224.3000,1224.3000,112
2010-06-15,19:50:00,1224.4000,1225.6000,1224.3000,1225.2000,331
2010-06-15,19:55:00,1225.2000,1226.0000,1225.1000,1225.8000,411
2010-06-15,20:00:00,1225.8000,1225.9000,1225.3000,1225.6000,228
2010-06-15,20:05:00,1225.6000,1225.7000,1224.5000,1225.6000,307
2010-06-15,20:10:00,1225.6000,1226.3000,1225.4000,1225.6000,583
2010-06-15,20:15:00,1225.6000,1225.9000,1224.4000,1224.7000,475
2010-06-15,20:20:00,1224.8000,1226.8000,1224.5000,1226.4000,1027
2010-06-15,20:25:00,1226.4000,1228.2000,1226.2000,1227.6000,2065
2010-06-15,20:30:00,1227.3000,1228.7000,1226.8000,1226.9000,1385
2010-06-15,20:35:00,1226.8000,1227.9000,1226.8000,1227.1000,546
2010-06-15,20:40:00,1227.1000,1227.4000,1226.4000,1226.4000,343
2010-06-15,20:45:00,1226.5000,1226.9000,1226.0000,1226.8000,316
2010-06-15,20:50:00,1226.8000,1228.5000,1226.3000,1227.7000,760
2010-06-15,20:55:00,1227.7000,1228.0000,1227.1000,1227.3000,272
2010-06-15,21:00:00,1227.4000,1228.1000,1226.8000,1227.3000,494
2010-06-15,21:05:00,1227.2000,1227.5000,1226.9000,1227.3000,305
2010-06-15,21:10:00,1227.4000,1228.3000,1226.3000,1226.5000,657
2010-06-15,21:15:00,1226.6000,1227.7000,1226.5000,1227.3000,304
2010-06-15,21:20:00,1227.2000,1227.3000,1226.2000,1227.0000,354
2010-06-15,21:25:00,1227.0000,1227.0000,1225.0000,1225.0000,789
2010-06-15,21:30:00,1225.0000,1226.3000,1224.5000,1226.1000,789
2010-06-15,21:35:00,1226.1000,1226.3000,1223.5000,1224.4000,1534
2010-06-15,21:40:00,1224.4000,1224.8000,1223.0000,1223.5000,1359
2010-06-15,21:45:00,1223.5000,1224.4000,1223.5000,1224.0000,650
2010-06-15,21:50:00,1224.0000,1224.1000,1223.0000,1223.6000,494
2010-06-15,21:55:00,1223.6000,1224.7000,1223.2000,1224.5000,513
2010-06-15,22:00:00,1224.5000,1227.0000,1224.4000,1225.9000,2168
2010-06-15,22:05:00,1225.9000,1227.0000,1225.5000,1226.7000,1007
2010-06-15,22:10:00,1226.8000,1226.9000,1225.7000,1226.0000,498
2010-06-15,22:15:00,1225.9000,1226.9000,1225.9000,1226.3000,792
2010-06-15,22:20:00,1226.5000,1228.7000,1226.4000,1228.2000,2279
2010-06-15,22:25:00,1228.2000,1228.7000,1226.5000,1227.3000,1428
2010-06-15,22:30:00,1227.4000,1228.8000,1226.8000,1228.3000,787
2010-06-15,22:35:00,1228.3000,1229.4000,1228.3000,1229.4000,1354
2010-06-15,22:40:00,1229.4000,1229.4000,1227.8000,1228.3000,740
2010-06-15,22:45:00,1228.3000,1229.4000,1227.4000,1229.4000,1327
2010-06-15,22:50:00,1229.4000,1229.4000,1228.4000,1228.7000,577
2010-06-15,22:55:00,1228.7000,1228.7000,1228.1000,1228.3000,443
2010-06-15,23:00:00,1228.4000,1228.7000,1227.7000,1228.2000,658
2010-06-15,23:05:00,1228.2000,1228.3000,1227.2000,1227.4000,489
2010-06-15,23:10:00,1227.3000,1227.6000,1226.7000,1227.0000,480
2010-06-15,23:15:00,1226.9000,1227.9000,1226.9000,1227.5000,346
2010-06-15,23:20:00,1227.6000,1230.0000,1227.4000,1228.6000,2642
2010-06-15,23:25:00,1228.6000,1229.1000,1227.7000,1228.0000,411
2010-06-15,23:30:00,1228.0000,1228.2000,1227.5000,1227.9000,309
2010-06-15,23:35:00,1227.8000,1229.7000,1227.8000,1229.1000,468
2010-06-15,23:40:00,1229.3000,1230.8000,1229.1000,1230.3000,1597
2010-06-15,23:45:00,1230.3000,1234.0000,1230.2000,1233.1000,4277
2010-06-15,23:50:00,1233.2000,1234.8000,1232.8000,1234.0000,2851
2010-06-15,23:55:00,1234.0000,1237.0000,1233.8000,1235.1000,4485
2010-06-16,00:00:00,1235.1000,1235.9000,1234.6000,1234.9000,1078
2010-06-16,00:05:00,1234.8000,1235.5000,1234.2000,1235.1000,596
2010-06-16,00:10:00,1234.9000,1235.2000,1234.3000,1234.9000,419
2010-06-16,00:15:00,1234.8000,1235.0000,1234.2000,1234.4000,783
2010-06-16,00:20:00,1234.4000,1234.6000,1233.8000,1234.1000,659
2010-06-16,00:25:00,1234.1000,1234.6000,1233.6000,1234.3000,461
2010-06-16,00:30:00,1234.1000,1235.9000,1234.0000,1235.0000,620
2010-06-16,00:35:00,1235.0000,1236.7000,1235.0000,1236.2000,1045
2010-06-16,00:40:00,1236.1000,1236.2000,1234.4000,1235.4000,998
2010-06-16,00:45:00,1235.4000,1235.4000,1233.6000,1234.6000,1022
2010-06-16,00:50:00,1234.7000,1235.1000,1234.1000,1234.1000,354
2010-06-16,00:55:00,1234.1000,1234.8000,1233.7000,1234.8000,376
2010-06-16,01:00:00,1234.8000,1236.0000,1234.7000,1235.5000,498
2010-06-16,01:05:00,1235.5000,1235.6000,1234.3000,1235.2000,400
2010-06-16,01:10:00,1235.2000,1235.4000,1234.9000,1235.0000,299
2010-06-16,01:15:00,1235.0000,1235.2000,1233.3000,1233.9000,843
2010-06-16,01:20:00,1233.9000,1234.8000,1233.9000,1234.2000,486
2010-06-16,01:25:00,1234.1000,1234.7000,1234.0000,1234.0000,915
2010-06-16,01:30:00,1234.0000,1234.0000,1232.7000,1233.5000,503
2010-06-16,01:35:00,1233.5000,1234.0000,1232.9000,1233.3000,303
2010-06-16,01:40:00,1233.3000,1234.4000,1233.1000,1234.2000,280
2010-06-16,01:45:00,1234.3000,1234.7000,1233.8000,1234.7000,136
2010-06-16,01:50:00,1234.6000,1235.1000,1233.7000,1235.0000,221
2010-06-16,01:55:00,1235.0000,1235.0000,1234.1000,1234.7000,112
2010-06-16,02:00:00,1234.9000,1235.4000,1233.9000,1235.4000,195
2010-06-16,02:05:00,1235.2000,1236.5000,1235.0000,1236.5000,391
2010-06-16,02:10:00,1236.5000,1236.5000,1235.4000,1235.4000,206
2010-06-16,02:15:00,1235.4000,1235.8000,1234.2000,1234.5000,240
2010-06-16,02:20:00,1234.5000,1235.3000,1234.5000,1235.3000,138
2010-06-16,02:25:00,1235.5000,1236.0000,1234.0000,1234.3000,366
2010-06-16,02:30:00,1234.2000,1234.7000,1233.2000,1233.4000,442
2010-06-16,02:35:00,1233.5000,1233.9000,1233.1000,1233.7000,216
2010-06-16,02:40:00,1233.6000,1234.0000,1233.0000,1233.8000,181
2010-06-16,02:45:00,1233.7000,1233.9000,1233.0000,1233.4000,304
2010-06-16,02:50:00,1233.4000,1233.4000,1232.9000,1233.4000,134
2010-06-16,02:55:00,1233.4000,1233.8000,1233.1000,1233.4000,164
2010-06-16,03:00:00,1233.5000,1234.2000,1233.4000,1234.0000,102
2010-06-16,03:05:00,1234.1000,1234.2000,1233.5000,1233.8000,93
2010-06-16,03:10:00,1233.8000,1234.1000,1233.1000,1234.0000,104
2010-06-16,03:15:00,1233.9000,1234.6000,1233.6000,1233.8000,157
2010-06-16,03:20:00,1233.7000,1234.2000,1233.7000,1233.9000,111
2010-06-16,03:25:00,1234.0000,1234.3000,1233.8000,1234.1000,124
2010-06-16,03:30:00,1234.1000,1234.6000,1234.0000,1234.2000,88
2010-06-16,03:35:00,1234.3000,1235.9000,1234.3000,1235.6000,204
2010-06-16,03:40:00,1235.8000,1236.2000,1235.0000,1235.2000,275
2010-06-16,03:45:00,1235.2000,1236.7000,1235.0000,1236.7000,374
2010-06-16,03:50:00,1236.8000,1237.4000,1236.3000,1237.1000,654
2010-06-16,03:55:00,1237.3000,1238.5000,1237.0000,1238.1000,1029
2010-06-16,04:00:00,1238.4000,1238.4000,1236.8000,1237.0000,289
2010-06-16,04:05:00,1237.0000,1237.7000,1236.2000,1236.8000,151
2010-06-16,04:10:00,1236.6000,1237.0000,1236.2000,1237.0000,79
2010-06-16,04:15:00,1236.7000,1237.3000,1236.2000,1236.2000,71
2010-06-16,04:20:00,1236.3000,1236.9000,1236.3000,1236.8000,47
2010-06-16,04:25:00,1236.9000,1236.9000,1236.0000,1236.6000,58
2010-06-16,04:30:00,1236.6000,1237.0000,1236.3000,1236.7000,42
2010-06-16,04:35:00,1236.7000,1236.8000,1236.2000,1236.5000,80
2010-06-16,04:40:00,1236.6000,1236.8000,1234.4000,1236.7000,57
2010-06-16,04:45:00,1236.7000,1236.7000,1236.3000,1236.3000,29
2010-06-16,04:50:00,1236.3000,1236.3000,1235.2000,1235.6000,89
2010-06-16,04:55:00,1235.7000,1236.4000,1235.6000,1235.7000,46
2010-06-16,05:00:00,1235.7000,1235.7000,1235.3000,1235.6000,18
2010-06-16,05:05:00,1235.6000,1236.3000,1235.4000,1235.4000,23
2010-06-16,05:10:00,1235.9000,1236.2000,1235.3000,1236.2000,20
2010-06-16,05:15:00,1234.4000,1234.4000,1234.4000,1234.4000,1
2010-06-16,06:00:00,1236.1000,1236.6000,1235.4000,1236.3000,79
2010-06-16,06:05:00,1236.5000,1236.8000,1236.5000,1236.8000,16
2010-06-16,06:10:00,1236.7000,1236.7000,1235.8000,1235.8000,22
2010-06-16,06:15:00,1235.8000,1236.5000,1235.8000,1236.1000,19
2010-06-16,06:20:00,1236.3000,1236.7000,1236.3000,1236.7000,8
2010-06-16,06:25:00,1236.6000,1236.8000,1235.5000,1235.7000,65
2010-06-16,06:30:00,1235.6000,1235.7000,1235.0000,1235.0000,30
2010-06-16,06:35:00,1235.4000,1235.8000,1235.4000,1235.8000,21
2010-06-16,06:40:00,1235.6000,1236.0000,1235.2000,1235.2000,35
2010-06-16,06:45:00,1235.3000,1235.4000,1235.2000,1235.2000,6
2010-06-16,06:50:00,1235.1000,1235.1000,1234.5000,1234.7000,29
2010-06-16,06:55:00,1235.0000,1235.8000,1235.0000,1235.8000,33
2010-06-16,07:00:00,1235.9000,1235.9000,1235.3000,1235.3000,8
2010-06-16,07:05:00,1235.6000,1235.9000,1235.1000,1235.6000,15
2010-06-16,07:10:00,1235.7000,1235.7000,1235.7000,1235.7000,1
2010-06-16,07:15:00,1235.3000,1235.3000,1234.8000,1234.8000,18
2010-06-16,07:25:00,1235.0000,1235.0000,1234.6000,1234.8000,14
2010-06-16,07:30:00,1234.7000,1234.9000,1234.7000,1234.7000,4
2010-06-16,07:35:00,1234.8000,1234.8000,1234.4000,1234.4000,28
2010-06-16,07:40:00,1234.4000,1234.5000,1234.4000,1234.4000,4
2010-06-16,07:45:00,1234.4000,1234.4000,1234.2000,1234.2000,18
2010-06-16,07:50:00,1234.5000,1234.5000,1234.5000,1234.5000,4
2010-06-16,07:55:00,1234.7000,1234.9000,1234.6000,1234.9000,29
2010-06-16,08:00:00,1234.9000,1235.1000,1234.4000,1234.4000,144
2010-06-16,08:05:00,1234.5000,1234.6000,1234.3000,1234.6000,18
2010-06-16,08:10:00,1234.4000,1234.6000,1234.2000,1234.2000,91
2010-06-16,08:15:00,1234.3000,1234.5000,1234.2000,1234.3000,53
2010-06-16,08:20:00,1234.2000,1234.4000,1234.0000,1234.0000,71
2010-06-16,08:25:00,1233.9000,1234.4000,1233.9000,1233.9000,88
2010-06-16,08:30:00,1233.9000,1234.1000,1233.1000,1234.1000,119
2010-06-16,08:35:00,1233.9000,1233.9000,1233.5000,1233.5000,20
2010-06-16,08:40:00,1233.3000,1233.7000,1233.1000,1233.3000,88
2010-06-16,08:45:00,1233.3000,1233.7000,1233.2000,1233.7000,40
2010-06-16,08:50:00,1233.6000,1233.6000,1233.4000,1233.5000,25
2010-06-16,08:55:00,1233.7000,1233.8000,1233.5000,1233.5000,49
2010-06-16,09:00:00,1233.6000,1233.6000,1233.4000,1233.5000,37
2010-06-16,09:05:00,1233.4000,1233.6000,1233.4000,1233.6000,28
2010-06-16,09:10:00,1233.5000,1234.0000,1233.5000,1233.9000,58
2010-06-16,09:15:00,1233.9000,1234.6000,1233.9000,1234.2000,61
2010-06-16,09:20:00,1234.2000,1234.5000,1233.7000,1234.0000,104
2010-06-16,09:25:00,1233.9000,1233.9000,1233.5000,1233.8000,34
2010-06-16,09:30:00,1233.8000,1234.0000,1233.7000,1234.0000,14
2010-06-16,09:35:00,1234.0000,1234.3000,1233.9000,1234.2000,22
2010-06-16,09:40:00,1234.2000,1234.3000,1234.1000,1234.3000,10
2010-06-16,09:45:00,1234.4000,1235.4000,1234.3000,1235.4000,271
2010-06-16,09:50:00,1235.4000,1235.8000,1235.2000,1235.7000,107
2010-06-16,09:55:00,1235.8000,1235.8000,1235.3000,1235.4000,143
2010-06-16,10:00:00,1235.4000,1235.5000,1235.3000,1235.5000,12
2010-06-16,10:05:00,1235.4000,1235.8000,1235.4000,1235.5000,67
2010-06-16,10:10:00,1235.5000,1235.5000,1234.9000,1234.9000,46
2010-06-16,10:15:00,1234.9000,1235.2000,1234.6000,1234.9000,54
2010-06-16,10:20:00,1234.7000,1234.7000,1234.2000,1234.3000,47
2010-06-16,10:25:00,1234.4000,1234.8000,1234.3000,1234.7000,23
2010-06-16,10:30:00,1234.7000,1234.7000,1234.7000,1234.7000,6
2010-06-16,10:35:00,1234.7000,1235.1000,1234.7000,1235.0000,14
2010-06-16,10:40:00,1235.0000,1235.0000,1234.7000,1234.8000,12
2010-06-16,10:45:00,1234.7000,1234.7000,1234.2000,1234.3000,35
2010-06-16,10:50:00,1234.2000,1234.7000,1234.2000,1234.6000,40
2010-06-16,10:55:00,1234.6000,1234.8000,1234.4000,1234.4000,23
2010-06-16,11:00:00,1234.3000,1234.4000,1234.3000,1234.4000,11
2010-06-16,11:05:00,1234.3000,1234.6000,1234.3000,1234.5000,13
2010-06-16,11:10:00,1234.6000,1235.2000,1234.5000,1234.9000,16
2010-06-16,11:15:00,1234.9000,1235.0000,1234.8000,1234.8000,26
2010-06-16,11:20:00,1234.8000,1234.8000,1234.6000,1234.8000,21
2010-06-16,11:25:00,1234.8000,1234.8000,1234.5000,1234.7000,14
2010-06-16,11:30:00,1234.7000,1234.9000,1234.7000,1234.7000,21
2010-06-16,11:35:00,1234.7000,1234.7000,1234.3000,1234.4000,22
2010-06-16,11:40:00,1234.5000,1236.2000,1234.4000,1236.0000,180
2010-06-16,11:45:00,1235.9000,1236.3000,1235.6000,1236.2000,187
2010-06-16,11:50:00,1236.3000,1236.3000,1235.4000,1235.4000,189
2010-06-16,11:55:00,1235.4000,1235.9000,1235.4000,1235.7000,23
2010-06-16,12:00:00,1235.7000,1235.9000,1235.5000,1235.8000,20
2010-06-16,12:05:00,1235.9000,1235.9000,1235.7000,1235.7000,34
2010-06-16,12:10:00,1235.9000,1236.0000,1235.5000,1235.6000,25
2010-06-16,12:15:00,1235.6000,1235.6000,1235.0000,1235.2000,77
2010-06-16,12:20:00,1235.3000,1235.3000,1235.3000,1235.3000,34
2010-06-16,12:25:00,1235.2000,1235.5000,1235.2000,1235.5000,22
2010-06-16,12:30:00,1235.4000,1235.7000,1235.3000,1235.7000,76
2010-06-16,12:35:00,1235.7000,1235.7000,1235.4000,1235.6000,80
2010-06-16,12:40:00,1235.5000,1235.7000,1235.5000,1235.7000,34
2010-06-16,12:45:00,1235.5000,1235.7000,1235.5000,1235.7000,26
2010-06-16,12:50:00,1235.6000,1236.4000,1235.6000,1236.2000,117
2010-06-16,12:55:00,1236.2000,1236.2000,1234.6000,1235.0000,314
2010-06-16,13:00:00,1235.1000,1235.3000,1234.9000,1235.0000,90
2010-06-16,13:05:00,1234.9000,1235.8000,1234.8000,1235.8000,78
2010-06-16,13:10:00,1235.8000,1235.8000,1235.6000,1235.6000,33
2010-06-16,13:15:00,1235.5000,1235.9000,1235.5000,1235.7000,38
2010-06-16,13:20:00,1235.8000,1235.8000,1235.4000,1235.4000,36
2010-06-16,13:25:00,1235.4000,1235.6000,1235.1000,1235.6000,20
2010-06-16,13:30:00,1235.6000,1236.0000,1235.6000,1235.7000,31
2010-06-16,13:35:00,1235.6000,1235.7000,1235.2000,1235.3000,33
2010-06-16,13:40:00,1235.5000,1235.8000,1235.3000,1235.4000,16
2010-06-16,13:45:00,1235.4000,1235.9000,1235.4000,1235.8000,25
2010-06-16,13:50:00,1235.9000,1236.3000,1235.8000,1236.2000,83
2010-06-16,13:55:00,1236.1000,1236.8000,1236.1000,1236.6000,191
2010-06-16,14:00:00,1236.5000,1236.7000,1236.1000,1236.3000,76
2010-06-16,14:05:00,1236.3000,1236.3000,1235.7000,1236.0000,68
2010-06-16,14:10:00,1236.1000,1236.5000,1236.0000,1236.0000,138
2010-06-16,14:15:00,1235.9000,1236.0000,1235.2000,1235.2000,84
2010-06-16,14:20:00,1235.1000,1235.2000,1234.7000,1234.9000,204
2010-06-16,14:25:00,1234.9000,1235.4000,1234.6000,1234.8000,180
2010-06-16,14:30:00,1234.8000,1235.3000,1234.8000,1235.0000,83
2010-06-16,14:35:00,1235.0000,1235.8000,1234.9000,1235.4000,78
2010-06-16,14:40:00,1235.3000,1235.6000,1235.0000,1235.4000,56
2010-06-16,14:45:00,1235.4000,1235.9000,1235.3000,1235.3000,79
2010-06-16,14:50:00,1235.3000,1235.9000,1235.2000,1235.8000,72
2010-06-16,14:55:00,1235.9000,1236.4000,1235.4000,1236.2000,210
2010-06-16,15:00:00,1236.1000,1236.2000,1234.7000,1236.1000,203
2010-06-16,15:05:00,1236.1000,1236.1000,1235.3000,1235.6000,44
2010-06-16,15:10:00,1235.5000,1235.6000,1235.1000,1235.6000,82
2010-06-16,15:15:00,1235.6000,1235.7000,1235.2000,1235.4000,41
2010-06-16,15:20:00,1235.4000,1235.6000,1235.3000,1235.4000,36
2010-06-16,15:25:00,1235.3000,1235.3000,1234.1000,1234.7000,187
2010-06-16,15:30:00,1234.6000,1234.8000,1233.8000,1234.3000,142
2010-06-16,15:35:00,1234.4000,1234.8000,1234.3000,1234.8000,36
2010-06-16,15:40:00,1234.8000,1235.1000,1234.5000,1234.9000,91
2010-06-16,15:45:00,1234.8000,1235.0000,1234.5000,1234.6000,89
2010-06-16,15:50:00,1234.6000,1235.4000,1234.5000,1235.1000,114
2010-06-16,15:55:00,1235.1000,1236.2000,1235.1000,1235.7000,281
2010-06-16,16:00:00,1235.7000,1236.2000,1235.5000,1235.9000,194
2010-06-16,16:05:00,1235.9000,1236.5000,1235.6000,1235.8000,262
2010-06-16,16:10:00,1235.9000,1236.7000,1235.9000,1236.6000,243
2010-06-16,16:15:00,1236.6000,1237.8000,1236.4000,1237.1000,294
2010-06-16,16:20:00,1237.1000,1238.7000,1237.0000,1238.7000,454
2010-06-16,16:25:00,1238.8000,1238.9000,1237.8000,1237.9000,267
2010-06-16,16:30:00,1237.8000,1238.2000,1237.5000,1237.5000,175
2010-06-16,16:35:00,1237.5000,1237.7000,1237.2000,1237.3000,191
2010-06-16,16:40:00,1237.3000,1237.5000,1237.1000,1237.4000,114
2010-06-16,16:45:00,1237.4000,1238.0000,1237.3000,1237.6000,231
2010-06-16,16:50:00,1237.5000,1237.8000,1237.3000,1237.7000,89
2010-06-16,16:55:00,1237.6000,1237.6000,1237.2000,1237.4000,99
2010-06-16,17:00:00,1237.2000,1237.5000,1236.8000,1237.2000,154
2010-06-16,17:05:00,1237.3000,1237.5000,1237.1000,1237.4000,95
2010-06-16,17:10:00,1237.4000,1237.9000,1237.3000,1237.8000,163
2010-06-16,17:15:00,1237.7000,1237.8000,1237.6000,1237.6000,41
2010-06-16,17:20:00,1237.5000,1237.8000,1237.5000,1237.5000,54
2010-06-16,17:25:00,1237.5000,1237.7000,1237.3000,1237.4000,61
2010-06-16,17:30:00,1237.3000,1237.6000,1236.6000,1237.3000,470
2010-06-16,17:35:00,1237.5000,1237.5000,1237.0000,1237.4000,123
2010-06-16,17:40:00,1237.3000,1237.3000,1236.2000,1236.6000,174
2010-06-16,17:45:00,1236.6000,1237.2000,1236.5000,1236.7000,41
2010-06-16,17:50:00,1236.7000,1237.1000,1236.4000,1236.6000,42
2010-06-16,17:55:00,1236.5000,1236.8000,1236.4000,1236.7000,35
2010-06-16,18:00:00,1236.8000,1237.0000,1236.6000,1236.8000,51
2010-06-16,18:05:00,1236.9000,1237.1000,1236.7000,1236.8000,66
2010-06-16,18:10:00,1236.8000,1236.8000,1236.3000,1236.7000,100
2010-06-16,18:15:00,1236.6000,1236.8000,1236.5000,1236.7000,44
2010-06-16,18:20:00,1236.6000,1236.7000,1236.4000,1236.5000,86
2010-06-16,18:25:00,1236.4000,1236.7000,1236.3000,1236.4000,65
2010-06-16,18:30:00,1236.4000,1236.4000,1236.1000,1236.1000,51
2010-06-16,18:35:00,1236.1000,1236.3000,1236.0000,1236.0000,101
2010-06-16,18:40:00,1236.0000,1236.2000,1235.5000,1235.9000,136
2010-06-16,18:45:00,1235.8000,1236.1000,1235.2000,1235.4000,129
2010-06-16,18:50:00,1235.3000,1235.6000,1235.0000,1235.4000,132
2010-06-16,18:55:00,1235.4000,1235.5000,1234.6000,1235.0000,130
2010-06-16,19:00:00,1235.0000,1235.8000,1235.0000,1235.1000,222
2010-06-16,19:05:00,1235.1000,1235.4000,1234.4000,1234.7000,225
2010-06-16,19:10:00,1234.7000,1235.2000,1234.5000,1235.2000,65
2010-06-16,19:15:00,1235.0000,1235.8000,1234.7000,1235.6000,100
2010-06-16,19:20:00,1235.6000,1235.7000,1235.0000,1235.2000,97
2010-06-16,19:25:00,1235.1000,1235.1000,1234.7000,1235.0000,93
2010-06-16,19:30:00,1235.0000,1235.2000,1234.9000,1235.2000,66
2010-06-16,19:35:00,1235.1000,1235.4000,1232.9000,1233.5000,665
2010-06-16,19:40:00,1233.6000,1233.6000,1232.4000,1233.5000,548
2010-06-16,19:45:00,1233.5000,1234.2000,1233.5000,1233.9000,323
2010-06-16,19:50:00,1233.9000,1234.4000,1233.9000,1234.4000,136
2010-06-16,19:55:00,1234.3000,1235.3000,1233.6000,1235.0000,344
2010-06-16,20:00:00,1235.0000,1236.2000,1235.0000,1236.2000,481
2010-06-16,20:05:00,1236.2000,1236.4000,1235.8000,1236.2000,349
2010-06-16,20:10:00,1236.1000,1236.4000,1235.5000,1236.2000,299
2010-06-16,20:15:00,1236.3000,1237.4000,1236.1000,1236.3000,1238
2010-06-16,20:20:00,1236.4000,1238.9000,1235.4000,1238.1000,2726
2010-06-16,20:25:00,1238.1000,1239.5000,1237.5000,1237.5000,2150
2010-06-16,20:30:00,1237.5000,1239.5000,1237.3000,1237.8000,1466
2010-06-16,20:35:00,1237.8000,1239.4000,1237.7000,1238.3000,914
2010-06-16,20:40:00,1238.3000,1238.4000,1237.2000,1237.2000,564
2010-06-16,20:45:00,1237.2000,1238.8000,1237.1000,1237.1000,464
2010-06-16,20:50:00,1237.1000,1238.1000,1236.6000,1236.8000,674
2010-06-16,20:55:00,1236.8000,1237.2000,1234.0000,1234.1000,1110
2010-06-16,21:00:00,1234.1000,1235.2000,1233.7000,1234.7000,978
2010-06-16,21:05:00,1234.7000,1235.5000,1234.5000,1235.5000,315
2010-06-16,21:10:00,1235.4000,1235.5000,1232.4000,1233.3000,1214
2010-06-16,21:15:00,1233.4000,1234.4000,1233.1000,1233.4000,550
2010-06-16,21:20:00,1233.4000,1234.7000,1233.1000,1234.1000,629
2010-06-16,21:25:00,1234.1000,1235.1000,1233.9000,1234.7000,561
2010-06-16,21:30:00,1234.7000,1235.4000,1234.5000,1235.0000,518
2010-06-16,21:35:00,1234.8000,1235.8000,1234.6000,1235.4000,506
2010-06-16,21:40:00,1235.4000,1235.9000,1233.6000,1234.7000,754
2010-06-16,21:45:00,1234.8000,1235.5000,1234.5000,1235.5000,595
2010-06-16,21:50:00,1235.5000,1236.5000,1234.7000,1235.6000,654
2010-06-16,21:55:00,1235.5000,1236.4000,1235.5000,1235.8000,568
2010-06-16,22:00:00,1235.7000,1236.2000,1232.1000,1232.6000,2255
2010-06-16,22:05:00,1232.6000,1233.6000,1232.2000,1233.6000,1188
2010-06-16,22:10:00,1233.6000,1234.8000,1232.9000,1232.9000,1145
2010-06-16,22:15:00,1232.9000,1233.6000,1231.2000,1232.8000,1827
2010-06-16,22:20:00,1232.7000,1233.2000,1231.0000,1232.2000,1378
2010-06-16,22:25:00,1232.3000,1233.2000,1231.9000,1233.1000,490
2010-06-16,22:30:00,1232.8000,1234.1000,1232.6000,1233.7000,688
2010-06-16,22:35:00,1233.8000,1234.1000,1232.5000,1233.3000,507
2010-06-16,22:40:00,1233.4000,1234.7000,1233.0000,1234.5000,427
2010-06-16,22:45:00,1234.5000,1236.4000,1234.0000,1234.1000,1367
2010-06-16,22:50:00,1234.0000,1234.3000,1233.3000,1234.1000,434
2010-06-16,22:55:00,1234.1000,1234.3000,1233.5000,1233.6000,342
2010-06-16,23:00:00,1233.6000,1234.5000,1233.1000,1234.1000,498
2010-06-16,23:05:00,1234.2000,1234.4000,1234.0000,1234.1000,271
2010-06-16,23:10:00,1234.0000,1235.0000,1234.0000,1234.5000,470
2010-06-16,23:15:00,1234.5000,1236.0000,1233.2000,1235.4000,641
2010-06-16,23:20:00,1235.5000,1236.1000,1234.7000,1235.0000,536
2010-06-16,23:25:00,1235.1000,1236.0000,1234.8000,1234.8000,424
2010-06-16,23:30:00,1234.8000,1235.7000,1234.6000,1234.8000,210
2010-06-16,23:35:00,1234.9000,1234.9000,1234.1000,1234.5000,260
2010-06-16,23:40:00,1234.5000,1234.7000,1233.2000,1234.0000,331
2010-06-16,23:45:00,1234.0000,1234.6000,1233.8000,1234.3000,141
2010-06-16,23:50:00,1234.4000,1234.4000,1233.1000,1233.2000,342
2010-06-16,23:55:00,1233.3000,1233.6000,1232.7000,1233.2000,344
2010-06-17,00:00:00,1233.1000,1233.3000,1232.5000,1232.7000,352
2010-06-17,00:05:00,1232.7000,1232.8000,1231.5000,1231.8000,762
2010-06-17,00:10:00,1231.8000,1233.4000,1231.6000,1233.3000,487
2010-06-17,00:15:00,1233.4000,1233.9000,1233.0000,1233.2000,301
2010-06-17,00:20:00,1233.1000,1233.5000,1232.8000,1233.3000,155
2010-06-17,00:25:00,1233.5000,1234.2000,1233.1000,1233.3000,345
2010-06-17,00:30:00,1233.4000,1233.7000,1228.5000,1229.5000,2913
2010-06-17,00:35:00,1229.8000,1230.2000,1228.3000,1230.0000,1742
2010-06-17,00:40:00,1230.0000,1231.0000,1228.3000,1230.1000,1913
2010-06-17,00:45:00,1230.1000,1230.7000,1229.8000,1230.5000,497
2010-06-17,00:50:00,1230.5000,1231.1000,1229.2000,1229.9000,810
2010-06-17,00:55:00,1229.8000,1232.0000,1229.6000,1232.0000,588
2010-06-17,01:00:00,1231.8000,1232.7000,1230.1000,1230.8000,910
2010-06-17,01:05:00,1230.8000,1231.3000,1230.1000,1230.3000,334
2010-06-17,01:10:00,1230.2000,1230.7000,1229.7000,1229.9000,350
2010-06-17,01:15:00,1229.7000,1230.6000,1229.1000,1229.2000,347
2010-06-17,01:20:00,1229.2000,1230.7000,1229.0000,1230.4000,295
2010-06-17,01:25:00,1230.3000,1230.8000,1229.6000,1230.7000,517
2010-06-17,01:30:00,1230.7000,1231.6000,1230.6000,1230.7000,518
2010-06-17,01:35:00,1230.7000,1231.6000,1230.6000,1231.2000,224
2010-06-17,01:40:00,1231.2000,1231.4000,1230.5000,1230.5000,192
2010-06-17,01:45:00,1230.9000,1231.0000,1230.5000,1230.5000,132
2010-06-17,01:50:00,1230.5000,1230.8000,1230.0000,1230.5000,99
2010-06-17,01:55:00,1230.7000,1230.8000,1230.4000,1230.6000,110
2010-06-17,02:00:00,1230.7000,1231.1000,1229.9000,1230.1000,401
2010-06-17,02:05:00,1230.3000,1231.4000,1230.1000,1231.4000,171
2010-06-17,02:10:00,1231.4000,1231.8000,1230.9000,1231.2000,208
2010-06-17,02:15:00,1231.3000,1232.0000,1231.3000,1231.9000,150
2010-06-17,02:20:00,1232.1000,1234.4000,1232.1000,1233.3000,883
2010-06-17,02:25:00,1233.3000,1233.7000,1232.8000,1233.5000,164
2010-06-17,02:30:00,1233.1000,1233.4000,1232.4000,1233.4000,85
2010-06-17,02:35:00,1233.4000,1233.5000,1232.7000,1232.8000,155
2010-06-17,02:40:00,1232.9000,1233.7000,1231.4000,1231.4000,305
2010-06-17,02:45:00,1231.5000,1233.6000,1231.4000,1232.7000,249
2010-06-17,02:50:00,1232.9000,1232.9000,1232.3000,1232.7000,41
2010-06-17,02:55:00,1232.9000,1233.3000,1232.3000,1233.0000,84
2010-06-17,03:00:00,1233.2000,1233.7000,1232.6000,1232.8000,118
2010-06-17,03:05:00,1232.8000,1233.0000,1232.3000,1232.3000,105
2010-06-17,03:10:00,1232.3000,1232.7000,1232.0000,1232.5000,118
2010-06-17,03:15:00,1232.4000,1232.4000,1231.9000,1231.9000,72
2010-06-17,03:20:00,1231.8000,1232.1000,1231.1000,1231.8000,181
2010-06-17,03:25:00,1231.8000,1232.2000,1231.8000,1232.0000,77
2010-06-17,03:30:00,1232.0000,1232.9000,1230.5000,1232.3000,121
2010-06-17,03:35:00,1232.2000,1232.7000,1232.1000,1232.6000,49
2010-06-17,03:40:00,1232.6000,1233.0000,1232.0000,1232.3000,101
2010-06-17,03:45:00,1232.1000,1232.4000,1232.0000,1232.2000,27
2010-06-17,03:50:00,1232.2000,1232.3000,1231.6000,1232.2000,108
2010-06-17,03:55:00,1232.1000,1232.4000,1231.5000,1231.5000,93
2010-06-17,04:00:00,1231.6000,1232.0000,1231.5000,1231.5000,42
2010-06-17,04:05:00,1231.5000,1231.7000,1231.5000,1231.7000,16
2010-06-17,04:10:00,1231.5000,1231.7000,1231.5000,1231.6000,14
2010-06-17,04:15:00,1231.5000,1231.8000,1231.5000,1231.6000,36
2010-06-17,04:20:00,1231.7000,1231.7000,1231.3000,1231.5000,37
2010-06-17,04:25:00,1231.6000,1231.8000,1231.5000,1231.8000,6
2010-06-17,04:30:00,1232.0000,1232.5000,1232.0000,1232.2000,27
2010-06-17,04:35:00,1232.1000,1232.2000,1232.0000,1232.2000,16
2010-06-17,04:40:00,1232.3000,1232.5000,1230.5000,1231.3000,52
2010-06-17,04:45:00,1231.3000,1231.3000,1230.0000,1230.0000,125
2010-06-17,04:50:00,1229.9000,1230.4000,1229.7000,1230.3000,72
2010-06-17,04:55:00,1230.5000,1230.7000,1230.3000,1230.3000,52
2010-06-17,05:00:00,1230.7000,1230.9000,1230.3000,1230.5000,14
2010-06-17,05:05:00,1230.8000,1231.0000,1230.5000,1231.0000,37
2010-06-17,05:10:00,1231.0000,1232.9000,1231.0000,1232.9000,134
2010-06-17,06:00:00,1231.6000,1233.5000,1231.6000,1231.9000,96
2010-06-17,06:05:00,1231.9000,1233.6000,1231.9000,1233.6000,77
2010-06-17,06:10:00,1233.3000,1233.3000,1232.8000,1233.0000,28
2010-06-17,06:15:00,1232.8000,1232.8000,1232.4000,1232.5000,15
2010-06-17,06:20:00,1232.4000,1232.5000,1232.4000,1232.5000,3
2010-06-17,06:25:00,1232.5000,1233.2000,1232.5000,1232.8000,34
2010-06-17,06:30:00,1232.8000,1232.8000,1232.2000,1232.5000,61
2010-06-17,06:35:00,1232.3000,1232.3000,1232.0000,1232.1000,8
2010-06-17,06:40:00,1232.3000,1233.0000,1232.3000,1232.6000,33
2010-06-17,06:45:00,1232.6000,1232.8000,1232.6000,1232.7000,15
2010-06-17,06:50:00,1232.7000,1232.7000,1232.4000,1232.4000,10
2010-06-17,06:55:00,1232.3000,1232.6000,1232.3000,1232.5000,6
2010-06-17,07:00:00,1232.2000,1232.2000,1231.6000,1231.6000,21
2010-06-17,07:05:00,1231.5000,1231.8000,1231.3000,1231.3000,38
2010-06-17,07:10:00,1231.2000,1231.6000,1231.0000,1231.3000,31
2010-06-17,07:15:00,1231.4000,1232.2000,1231.4000,1232.2000,16
2010-06-17,07:20:00,1231.9000,1232.1000,1231.9000,1232.1000,2
2010-06-17,07:25:00,1231.9000,1232.7000,1231.9000,1232.1000,21
2010-06-17,07:30:00,1232.4000,1232.4000,1232.4000,1232.4000,4
2010-06-17,07:35:00,1232.5000,1232.8000,1232.5000,1232.8000,5
2010-06-17,07:40:00,1232.5000,1232.5000,1232.5000,1232.5000,2
2010-06-17,07:45:00,1232.5000,1232.9000,1232.5000,1232.7000,4
2010-06-17,07:50:00,1233.0000,1233.0000,1233.0000,1233.0000,1
2010-06-17,07:55:00,1233.0000,1233.5000,1233.0000,1233.5000,37
2010-06-17,08:00:00,1233.5000,1234.0000,1233.2000,1233.9000,125
2010-06-17,08:05:00,1233.9000,1234.5000,1233.9000,1234.2000,112
2010-06-17,08:10:00,1234.1000,1234.2000,1233.9000,1234.2000,150
2010-06-17,08:15:00,1234.0000,1235.3000,1234.0000,1235.0000,192
2010-06-17,08:20:00,1235.0000,1235.2000,1234.8000,1235.1000,122
2010-06-17,08:25:00,1234.9000,1235.5000,1234.6000,1234.8000,125
2010-06-17,08:30:00,1234.8000,1235.1000,1234.8000,1234.8000,52
2010-06-17,08:35:00,1234.9000,1234.9000,1234.6000,1234.9000,47
2010-06-17,08:40:00,1234.9000,1235.3000,1234.8000,1234.8000,57
2010-06-17,08:45:00,1234.8000,1234.9000,1234.5000,1234.8000,10
2010-06-17,08:50:00,1234.8000,1235.2000,1234.7000,1235.2000,55
2010-06-17,08:55:00,1235.2000,1235.5000,1235.1000,1235.3000,133
2010-06-17,09:00:00,1235.1000,1235.3000,1234.7000,1234.9000,76
2010-06-17,09:05:00,1235.0000,1235.0000,1234.7000,1234.7000,19
2010-06-17,09:10:00,1234.8000,1235.0000,1234.7000,1235.0000,25
2010-06-17,09:15:00,1234.9000,1235.8000,1234.9000,1235.5000,137
2010-06-17,09:20:00,1235.5000,1235.5000,1235.1000,1235.2000,30
2010-06-17,09:25:00,1235.3000,1235.5000,1234.4000,1234.5000,176
2010-06-17,09:30:00,1234.5000,1235.2000,1234.5000,1235.0000,62
2010-06-17,09:35:00,1235.1000,1235.1000,1234.9000,1235.1000,11
2010-06-17,09:40:00,1235.1000,1235.1000,1234.6000,1234.8000,119
2010-06-17,09:45:00,1234.7000,1234.8000,1234.6000,1234.8000,24
2010-06-17,09:50:00,1234.8000,1234.8000,1234.3000,1234.7000,46
2010-06-17,09:55:00,1234.7000,1234.9000,1234.7000,1234.7000,17
2010-06-17,10:00:00,1234.5000,1234.6000,1234.2000,1234.4000,59
2010-06-17,10:05:00,1234.4000,1234.6000,1234.3000,1234.3000,34
2010-06-17,10:10:00,1234.4000,1234.5000,1234.3000,1234.3000,13
2010-06-17,10:15:00,1234.3000,1234.3000,1233.5000,1233.7000,118
2010-06-17,10:20:00,1233.7000,1233.8000,1233.6000,1233.8000,15
2010-06-17,10:25:00,1233.9000,1233.9000,1233.4000,1233.4000,133
2010-06-17,10:30:00,1233.5000,1233.8000,1233.4000,1233.8000,73
2010-06-17,10:35:00,1233.8000,1234.0000,1233.5000,1233.5000,79
2010-06-17,10:40:00,1233.7000,1233.8000,1233.5000,1233.6000,85
2010-06-17,10:45:00,1233.6000,1233.6000,1233.3000,1233.5000,76
2010-06-17,10:50:00,1233.5000,1234.1000,1233.5000,1234.1000,106
2010-06-17,10:55:00,1234.2000,1234.3000,1233.9000,1234.0000,59
2010-06-17,11:00:00,1233.9000,1234.0000,1233.7000,1234.0000,16
2010-06-17,11:05:00,1234.0000,1234.1000,1233.9000,1233.9000,12
2010-06-17,11:10:00,1234.0000,1234.2000,1233.9000,1233.9000,56
2010-06-17,11:15:00,1233.9000,1234.0000,1233.4000,1233.6000,31
2010-06-17,11:20:00,1233.7000,1233.7000,1233.5000,1233.7000,36
2010-06-17,11:25:00,1233.7000,1233.8000,1233.5000,1233.7000,21
2010-06-17,11:30:00,1233.9000,1234.0000,1233.8000,1233.9000,28
2010-06-17,11:35:00,1234.1000,1234.7000,1234.1000,1234.5000,64
2010-06-17,11:40:00,1234.6000,1234.8000,1234.5000,1234.8000,40
2010-06-17,11:45:00,1234.8000,1235.1000,1234.7000,1235.0000,62
2010-06-17,11:50:00,1235.0000,1235.6000,1235.0000,1235.6000,115
2010-06-17,11:55:00,1235.5000,1235.6000,1235.1000,1235.1000,136
2010-06-17,12:00:00,1235.0000,1235.5000,1234.9000,1235.4000,58
2010-06-17,12:05:00,1235.5000,1235.8000,1235.4000,1235.4000,60
2010-06-17,12:10:00,1235.5000,1235.5000,1235.1000,1235.4000,63
2010-06-17,12:15:00,1235.3000,1235.4000,1235.2000,1235.4000,35
2010-06-17,12:20:00,1235.4000,1235.6000,1235.3000,1235.6000,51
2010-06-17,12:25:00,1235.6000,1235.6000,1235.5000,1235.6000,80
2010-06-17,12:30:00,1235.5000,1235.7000,1235.1000,1235.6000,291
2010-06-17,12:35:00,1235.4000,1235.6000,1235.1000,1235.3000,88
2010-06-17,12:40:00,1235.1000,1235.1000,1234.6000,1234.6000,45
2010-06-17,12:45:00,1234.6000,1235.3000,1234.2000,1235.2000,91
2010-06-17,12:50:00,1235.2000,1235.4000,1234.8000,1235.2000,45
2010-06-17,12:55:00,1235.3000,1235.8000,1235.3000,1235.6000,69
2010-06-17,13:00:00,1235.7000,1235.8000,1235.3000,1235.4000,36
2010-06-17,13:05:00,1235.3000,1235.4000,1235.2000,1235.3000,38
2010-06-17,13:10:00,1235.4000,1235.7000,1235.1000,1235.1000,58
2010-06-17,13:15:00,1235.0000,1235.6000,1234.8000,1235.6000,41
2010-06-17,13:20:00,1235.4000,1235.4000,1235.2000,1235.3000,30
2010-06-17,13:25:00,1235.3000,1235.3000,1235.1000,1235.3000,36
2010-06-17,13:30:00,1235.2000,1235.2000,1234.9000,1235.1000,55
2010-06-17,13:35:00,1235.2000,1235.3000,1234.8000,1235.0000,49
2010-06-17,13:40:00,1235.0000,1235.2000,1234.8000,1234.8000,57
2010-06-17,13:45:00,1234.8000,1235.0000,1234.4000,1235.0000,74
2010-06-17,13:50:00,1234.7000,1234.9000,1234.4000,1234.4000,56
2010-06-17,13:55:00,1234.5000,1234.8000,1234.4000,1234.6000,45
2010-06-17,14:00:00,1234.7000,1235.1000,1234.6000,1234.8000,106
2010-06-17,14:05:00,1234.7000,1234.7000,1234.5000,1234.7000,38
2010-06-17,14:10:00,1234.7000,1234.8000,1234.5000,1234.7000,58
2010-06-17,14:15:00,1234.7000,1235.2000,1234.6000,1235.2000,111
2010-06-17,14:20:00,1235.2000,1235.6000,1235.0000,1235.0000,130
2010-06-17,14:25:00,1235.2000,1235.4000,1235.1000,1235.3000,150
2010-06-17,14:30:00,1235.4000,1235.9000,1235.2000,1235.8000,155
2010-06-17,14:35:00,1235.8000,1236.5000,1235.7000,1236.2000,515
2010-06-17,14:40:00,1236.1000,1236.5000,1236.1000,1236.1000,150
2010-06-17,14:45:00,1236.1000,1236.1000,1235.6000,1235.8000,163
2010-06-17,14:50:00,1235.6000,1235.9000,1235.4000,1235.6000,82
2010-06-17,14:55:00,1235.6000,1235.8000,1235.6000,1235.6000,42
2010-06-17,15:00:00,1235.7000,1236.0000,1235.5000,1236.0000,83
2010-06-17,15:05:00,1235.9000,1236.0000,1235.3000,1235.6000,123
2010-06-17,15:10:00,1235.4000,1235.6000,1234.3000,1235.0000,233
2010-06-17,15:15:00,1235.0000,1235.7000,1234.8000,1235.4000,164
2010-06-17,15:20:00,1235.3000,1235.5000,1235.2000,1235.3000,96
2010-06-17,15:25:00,1235.1000,1235.3000,1234.8000,1234.8000,81
2010-06-17,15:30:00,1234.8000,1235.2000,1234.5000,1234.8000,147
2010-06-17,15:35:00,1234.6000,1234.8000,1234.2000,1234.3000,205
2010-06-17,15:40:00,1234.2000,1234.5000,1233.8000,1233.9000,259
2010-06-17,15:45:00,1233.9000,1234.1000,1233.7000,1233.8000,79
2010-06-17,15:50:00,1233.9000,1234.0000,1233.6000,1233.7000,160
2010-06-17,15:55:00,1233.8000,1233.9000,1233.0000,1233.4000,276
2010-06-17,16:00:00,1233.5000,1233.9000,1233.3000,1233.7000,297
2010-06-17,16:05:00,1233.7000,1234.3000,1233.6000,1234.1000,106
2010-06-17,16:10:00,1234.2000,1234.3000,1233.5000,1233.6000,229
2010-06-17,16:15:00,1233.6000,1233.8000,1233.2000,1233.4000,87
2010-06-17,16:20:00,1233.6000,1233.8000,1233.5000,1233.7000,95
2010-06-17,16:25:00,1233.8000,1233.8000,1233.3000,1233.7000,82
2010-06-17,16:30:00,1233.8000,1234.0000,1233.6000,1233.8000,115
2010-06-17,16:35:00,1233.7000,1234.1000,1233.6000,1233.7000,90
2010-06-17,16:40:00,1233.7000,1233.9000,1233.6000,1233.8000,32
2010-06-17,16:45:00,1233.7000,1233.8000,1232.7000,1232.9000,267
2010-06-17,16:50:00,1232.9000,1233.5000,1232.7000,1233.2000,158
2010-06-17,16:55:00,1233.4000,1233.7000,1232.2000,1232.3000,252
2010-06-17,17:00:00,1232.3000,1233.0000,1232.3000,1233.0000,172
2010-06-17,17:05:00,1232.9000,1233.2000,1232.7000,1232.8000,125
2010-06-17,17:10:00,1232.8000,1233.8000,1232.8000,1233.8000,180
2010-06-17,17:15:00,1233.7000,1234.2000,1233.5000,1234.2000,158
2010-06-17,17:20:00,1234.0000,1234.0000,1233.5000,1234.0000,90
2010-06-17,17:25:00,1233.9000,1234.1000,1233.4000,1233.6000,238
2010-06-17,17:30:00,1233.6000,1235.7000,1233.6000,1235.4000,637
2010-06-17,17:35:00,1235.4000,1235.8000,1235.1000,1235.5000,236
2010-06-17,17:40:00,1235.5000,1235.7000,1235.3000,1235.4000,142
2010-06-17,17:45:00,1235.4000,1235.8000,1234.7000,1235.0000,398
2010-06-17,17:50:00,1235.0000,1235.4000,1234.9000,1235.2000,197
2010-06-17,17:55:00,1235.1000,1235.2000,1234.8000,1235.0000,118
2010-06-17,18:00:00,1235.0000,1235.2000,1234.9000,1234.9000,168
2010-06-17,18:05:00,1235.0000,1235.4000,1234.8000,1235.4000,269
2010-06-17,18:10:00,1235.5000,1235.9000,1235.4000,1235.8000,72
2010-06-17,18:15:00,1235.7000,1236.3000,1235.6000,1236.0000,145
2010-06-17,18:20:00,1235.9000,1236.2000,1235.5000,1235.6000,110
2010-06-17,18:25:00,1235.6000,1235.8000,1234.6000,1235.1000,138
2010-06-17,18:30:00,1235.1000,1235.7000,1234.9000,1235.5000,99
2010-06-17,18:35:00,1235.5000,1236.0000,1235.0000,1235.3000,118
2010-06-17,18:40:00,1235.3000,1236.2000,1235.1000,1236.2000,156
2010-06-17,18:45:00,1236.3000,1237.6000,1235.5000,1236.8000,591
2010-06-17,18:50:00,1236.7000,1238.0000,1236.7000,1237.7000,382
2010-06-17,18:55:00,1237.7000,1238.3000,1237.5000,1237.5000,448
2010-06-17,19:00:00,1237.8000,1237.8000,1237.2000,1237.5000,179
2010-06-17,19:05:00,1237.4000,1237.9000,1237.4000,1237.6000,92
2010-06-17,19:10:00,1237.6000,1237.6000,1236.8000,1237.0000,139
2010-06-17,19:15:00,1237.0000,1237.2000,1236.9000,1237.1000,81
2010-06-17,19:20:00,1237.0000,1237.1000,1236.6000,1236.8000,89
2010-06-17,19:25:00,1236.8000,1237.6000,1236.6000,1237.3000,115
2010-06-17,19:30:00,1237.4000,1238.9000,1237.4000,1238.2000,650
2010-06-17,19:35:00,1238.2000,1238.4000,1237.7000,1238.0000,291
2010-06-17,19:40:00,1238.0000,1238.0000,1237.4000,1237.7000,106
2010-06-17,19:45:00,1237.7000,1238.1000,1237.3000,1237.8000,104
2010-06-17,19:50:00,1237.8000,1238.0000,1237.4000,1237.5000,119
2010-06-17,19:55:00,1237.5000,1237.7000,1237.1000,1237.5000,189
2010-06-17,20:00:00,1237.4000,1239.0000,1237.3000,1238.2000,1118
2010-06-17,20:05:00,1238.3000,1239.4000,1238.1000,1239.0000,983
2010-06-17,20:10:00,1238.9000,1242.8000,1238.9000,1241.6000,3228
2010-06-17,20:15:00,1241.6000,1242.1000,1240.8000,1241.0000,1634
2010-06-17,20:20:00,1241.1000,1243.4000,1241.0000,1242.4000,1825
2010-06-17,20:25:00,1242.4000,1242.6000,1241.4000,1241.7000,1078
2010-06-17,20:30:00,1241.8000,1245.3000,1241.3000,1245.0000,2907
2010-06-17,20:35:00,1245.1000,1245.9000,1244.6000,1245.1000,2748
2010-06-17,20:40:00,1245.2000,1246.3000,1245.0000,1246.2000,1902
2010-06-17,20:45:00,1246.1000,1246.3000,1244.2000,1244.7000,1824
2010-06-17,20:50:00,1244.8000,1245.5000,1243.3000,1243.3000,1131
2010-06-17,20:55:00,1243.3000,1245.2000,1243.3000,1244.7000,993
2010-06-17,21:00:00,1244.7000,1245.8000,1244.5000,1245.2000,1015
2010-06-17,21:05:00,1245.3000,1245.6000,1243.4000,1243.6000,833
2010-06-17,21:10:00,1243.6000,1244.5000,1243.5000,1244.4000,580
2010-06-17,21:15:00,1244.5000,1247.4000,1244.4000,1245.7000,2626
2010-06-17,21:20:00,1245.6000,1245.8000,1244.7000,1245.2000,896
2010-06-17,21:25:00,1245.4000,1245.5000,1244.2000,1244.6000,719
2010-06-17,21:30:00,1244.5000,1244.6000,1243.3000,1244.1000,1052
2010-06-17,21:35:00,1244.1000,1244.6000,1244.1000,1244.5000,747
2010-06-17,21:40:00,1244.5000,1244.6000,1243.8000,1244.4000,929
2010-06-17,21:45:00,1244.5000,1245.4000,1244.1000,1244.1000,1104
2010-06-17,21:50:00,1244.2000,1245.0000,1243.7000,1244.9000,902
2010-06-17,21:55:00,1245.0000,1246.4000,1245.0000,1246.2000,1287
2010-06-17,22:00:00,1246.2000,1248.4000,1246.1000,1246.7000,1244
2010-06-17,22:05:00,1246.8000,1247.5000,1245.6000,1246.8000,1948
2010-06-17,22:10:00,1246.9000,1248.4000,1246.6000,1247.8000,2382
2010-06-17,22:15:00,1247.7000,1248.7000,1246.8000,1247.1000,1616
2010-06-17,22:20:00,1247.1000,1250.3000,1247.0000,1249.3000,3076
2010-06-17,22:25:00,1249.4000,1249.5000,1247.7000,1247.9000,1747
2010-06-17,22:30:00,1247.9000,1248.6000,1246.7000,1247.0000,1364
2010-06-17,22:35:00,1247.1000,1248.0000,1247.0000,1247.3000,676
2010-06-17,22:40:00,1247.2000,1249.4000,1247.1000,1247.8000,1854
2010-06-17,22:45:00,1247.9000,1248.4000,1247.3000,1247.5000,825
2010-06-17,22:50:00,1247.7000,1248.2000,1247.1000,1248.0000,811
2010-06-17,22:55:00,1248.0000,1248.2000,1246.0000,1246.1000,957
2010-06-17,23:00:00,1246.2000,1247.2000,1246.1000,1246.8000,1006
2010-06-17,23:05:00,1246.7000,1246.8000,1245.1000,1245.6000,1122
2010-06-17,23:10:00,1245.6000,1248.0000,1245.3000,1247.6000,1321
2010-06-17,23:15:00,1247.6000,1247.6000,1246.6000,1247.4000,768
2010-06-17,23:20:00,1247.4000,1248.7000,1247.2000,1248.2000,1030
2010-06-17,23:25:00,1248.2000,1248.4000,1246.6000,1247.6000,513
2010-06-17,23:30:00,1247.7000,1248.2000,1247.2000,1247.2000,434
2010-06-17,23:35:00,1247.2000,1247.9000,1246.4000,1246.5000,486
2010-06-17,23:40:00,1246.5000,1247.0000,1246.1000,1246.2000,187
2010-06-17,23:45:00,1246.3000,1246.8000,1245.6000,1245.7000,333
2010-06-17,23:50:00,1245.6000,1245.9000,1245.2000,1245.9000,475
2010-06-17,23:55:00,1245.9000,1246.5000,1245.6000,1245.9000,296
2010-06-18,00:00:00,1245.9000,1247.8000,1245.6000,1247.0000,603
2010-06-18,00:05:00,1247.0000,1249.3000,1247.0000,1248.9000,1442
2010-06-18,00:10:00,1248.9000,1249.7000,1248.9000,1248.9000,1417
2010-06-18,00:15:00,1248.9000,1249.3000,1248.3000,1248.8000,1071
2010-06-18,00:20:00,1248.8000,1251.6000,1248.8000,1250.7000,3467
2010-06-18,00:25:00,1250.6000,1252.8000,1250.3000,1251.0000,3448
2010-06-18,00:30:00,1251.1000,1251.5000,1250.3000,1250.8000,822
2010-06-18,00:35:00,1250.8000,1250.8000,1248.1000,1249.0000,1498
2010-06-18,00:40:00,1248.9000,1249.5000,1248.8000,1249.4000,523
2010-06-18,00:45:00,1249.3000,1249.5000,1248.2000,1248.4000,675
2010-06-18,00:50:00,1248.4000,1248.7000,1248.1000,1248.5000,482
2010-06-18,00:55:00,1248.5000,1250.0000,1248.5000,1249.9000,789
2010-06-18,01:00:00,1249.9000,1250.3000,1247.6000,1249.4000,1355
2010-06-18,01:05:00,1249.3000,1249.9000,1249.0000,1249.1000,609
2010-06-18,01:10:00,1249.0000,1249.5000,1248.5000,1248.8000,369
2010-06-18,01:15:00,1248.9000,1249.1000,1248.2000,1248.5000,384
2010-06-18,01:20:00,1248.5000,1248.9000,1248.0000,1248.5000,325
2010-06-18,01:25:00,1248.4000,1249.2000,1247.7000,1248.9000,1065
2010-06-18,01:30:00,1249.0000,1249.5000,1248.2000,1249.0000,738
2010-06-18,01:35:00,1249.0000,1249.1000,1248.5000,1248.6000,229
2010-06-18,01:40:00,1248.5000,1248.8000,1248.4000,1248.7000,167
2010-06-18,01:45:00,1248.7000,1249.6000,1248.6000,1249.0000,380
2010-06-18,01:50:00,1249.1000,1249.5000,1248.7000,1249.2000,311
2010-06-18,01:55:00,1249.3000,1249.6000,1248.7000,1249.1000,276
2010-06-18,02:00:00,1249.0000,1249.0000,1248.3000,1248.3000,275
2010-06-18,02:05:00,1248.4000,1248.6000,1248.3000,1248.5000,127
2010-06-18,02:10:00,1248.5000,1249.0000,1248.3000,1248.6000,243
2010-06-18,02:15:00,1248.5000,1248.6000,1248.0000,1248.2000,207
2010-06-18,02:20:00,1248.1000,1248.1000,1245.6000,1246.0000,1131
2010-06-18,02:25:00,1246.0000,1246.7000,1245.7000,1246.5000,240
2010-06-18,02:30:00,1246.6000,1247.5000,1246.3000,1246.8000,284
2010-06-18,02:35:00,1246.8000,1247.1000,1246.2000,1246.3000,92
2010-06-18,02:40:00,1246.2000,1246.5000,1246.0000,1246.1000,175
2010-06-18,02:45:00,1246.2000,1246.9000,1246.2000,1246.7000,101
2010-06-18,02:50:00,1246.6000,1246.7000,1245.8000,1245.8000,151
2010-06-18,02:55:00,1245.9000,1246.0000,1245.7000,1245.9000,101
2010-06-18,03:00:00,1245.9000,1246.5000,1245.6000,1246.2000,130
2010-06-18,03:05:00,1246.1000,1246.3000,1245.9000,1246.0000,229
2010-06-18,03:10:00,1246.0000,1246.6000,1245.9000,1246.6000,80
2010-06-18,03:15:00,1246.7000,1247.5000,1246.0000,1247.1000,211
2010-06-18,03:20:00,1247.1000,1247.3000,1247.0000,1247.0000,45
2010-06-18,03:25:00,1246.9000,1246.9000,1246.2000,1246.6000,132
2010-06-18,03:30:00,1246.6000,1248.7000,1246.2000,1246.7000,89
2010-06-18,03:35:00,1246.6000,1246.9000,1246.4000,1246.4000,69
2010-06-18,03:40:00,1246.7000,1246.9000,1246.2000,1246.2000,170
2010-06-18,03:45:00,1246.2000,1246.2000,1245.8000,1246.2000,169
2010-06-18,03:50:00,1246.1000,1246.4000,1245.9000,1246.2000,144
2010-06-18,03:55:00,1246.2000,1247.4000,1246.1000,1247.2000,296
2010-06-18,04:00:00,1247.3000,1247.3000,1246.2000,1246.5000,118
2010-06-18,04:05:00,1246.4000,1247.2000,1246.4000,1247.2000,54
2010-06-18,04:10:00,1247.1000,1247.7000,1246.8000,1247.5000,44
2010-06-18,04:15:00,1247.6000,1247.7000,1246.5000,1246.8000,75
2010-06-18,04:20:00,1246.8000,1247.2000,1246.8000,1247.2000,10
2010-06-18,04:25:00,1247.2000,1247.5000,1247.1000,1247.4000,23
2010-06-18,04:30:00,1247.3000,1248.4000,1247.2000,1248.1000,91
2010-06-18,04:35:00,1248.0000,1248.8000,1247.9000,1248.6000,97
2010-06-18,04:40:00,1248.5000,1248.7000,1246.9000,1247.5000,46
2010-06-18,04:45:00,1247.5000,1247.8000,1247.2000,1247.4000,30
2010-06-18,04:50:00,1247.1000,1247.1000,1246.8000,1246.8000,51
2010-06-18,04:55:00,1246.7000,1246.7000,1246.4000,1246.4000,44
2010-06-18,05:00:00,1246.3000,1246.5000,1246.2000,1246.2000,25
2010-06-18,05:05:00,1246.2000,1246.4000,1246.1000,1246.3000,39
2010-06-18,05:10:00,1246.3000,1247.0000,1246.3000,1246.4000,39
2010-06-18,05:15:00,1248.7000,1248.7000,1248.7000,1248.7000,1
2010-06-18,06:00:00,1247.6000,1247.6000,1246.2000,1246.9000,96
2010-06-18,06:05:00,1246.7000,1247.2000,1246.6000,1247.2000,40
2010-06-18,06:10:00,1247.1000,1247.1000,1246.8000,1246.8000,8
2010-06-18,06:15:00,1246.8000,1246.8000,1246.5000,1246.5000,5
2010-06-18,06:20:00,1246.9000,1246.9000,1246.6000,1246.6000,5
2010-06-18,06:25:00,1246.6000,1246.9000,1246.6000,1246.9000,3
2010-06-18,06:30:00,1247.0000,1247.3000,1246.9000,1247.2000,21
2010-06-18,06:35:00,1247.2000,1247.2000,1246.5000,1246.5000,45
2010-06-18,06:40:00,1246.6000,1246.6000,1246.5000,1246.5000,4
2010-06-18,06:45:00,1246.5000,1246.5000,1246.5000,1246.5000,9
2010-06-18,06:50:00,1246.5000,1246.5000,1246.3000,1246.4000,28
2010-06-18,06:55:00,1246.4000,1246.4000,1246.3000,1246.3000,8
2010-06-18,07:00:00,1246.4000,1246.4000,1246.4000,1246.4000,7
2010-06-18,07:05:00,1246.4000,1246.8000,1246.4000,1246.8000,10
2010-06-18,07:10:00,1246.8000,1246.8000,1246.5000,1246.7000,9
2010-06-18,07:15:00,1246.5000,1246.8000,1246.5000,1246.6000,4
2010-06-18,07:20:00,1246.5000,1246.8000,1246.5000,1246.7000,12
2010-06-18,07:25:00,1246.6000,1246.6000,1246.6000,1246.6000,6
2010-06-18,07:30:00,1246.5000,1246.7000,1246.5000,1246.6000,18
2010-06-18,07:35:00,1246.7000,1246.7000,1246.6000,1246.6000,2
2010-06-18,07:40:00,1246.5000,1246.6000,1246.5000,1246.5000,5
2010-06-18,07:45:00,1246.5000,1246.6000,1246.5000,1246.6000,19
2010-06-18,07:50:00,1246.5000,1246.6000,1246.5000,1246.5000,4
2010-06-18,07:55:00,1246.5000,1246.9000,1246.5000,1246.5000,52
2010-06-18,08:00:00,1246.5000,1246.7000,1246.2000,1246.6000,88
2010-06-18,08:05:00,1246.6000,1248.5000,1246.6000,1248.2000,136
2010-06-18,08:10:00,1248.2000,1249.3000,1248.2000,1249.3000,274
2010-06-18,08:15:00,1249.1000,1249.7000,1249.1000,1249.3000,166
2010-06-18,08:20:00,1249.3000,1249.3000,1248.8000,1248.9000,129
2010-06-18,08:25:00,1248.9000,1249.3000,1248.8000,1249.2000,131
2010-06-18,08:30:00,1249.1000,1249.4000,1248.8000,1248.8000,152
2010-06-18,08:35:00,1248.7000,1248.9000,1248.2000,1248.3000,50
2010-06-18,08:40:00,1248.2000,1248.5000,1247.8000,1248.3000,115
2010-06-18,08:45:00,1248.3000,1248.5000,1248.2000,1248.3000,53
2010-06-18,08:50:00,1248.3000,1248.4000,1248.3000,1248.3000,22
2010-06-18,08:55:00,1248.5000,1248.7000,1247.9000,1248.0000,79
2010-06-18,09:00:00,1248.2000,1248.4000,1247.6000,1248.3000,82
2010-06-18,09:05:00,1248.4000,1248.5000,1247.5000,1247.5000,140
2010-06-18,09:10:00,1247.4000,1247.6000,1247.3000,1247.3000,69
2010-06-18,09:15:00,1247.4000,1247.5000,1246.8000,1246.9000,204
2010-06-18,09:20:00,1246.8000,1247.1000,1246.2000,1246.4000,263
2010-06-18,09:25:00,1246.5000,1247.0000,1246.3000,1246.6000,542
2010-06-18,09:30:00,1246.6000,1246.7000,1246.2000,1246.5000,258
2010-06-18,09:35:00,1246.5000,1246.5000,1246.4000,1246.4000,37
2010-06-18,09:40:00,1246.3000,1246.3000,1245.8000,1246.2000,174
2010-06-18,09:45:00,1246.1000,1246.2000,1245.7000,1245.8000,84
2010-06-18,09:50:00,1245.8000,1246.0000,1245.7000,1245.8000,64
2010-06-18,09:55:00,1245.9000,1246.1000,1245.8000,1245.8000,70
2010-06-18,10:00:00,1245.9000,1246.2000,1245.8000,1245.9000,110
2010-06-18,10:05:00,1245.9000,1245.9000,1245.7000,1245.8000,40
2010-06-18,10:10:00,1245.7000,1245.9000,1245.3000,1245.5000,209
2010-06-18,10:15:00,1245.5000,1245.9000,1244.6000,1244.9000,234
2010-06-18,10:20:00,1245.0000,1245.1000,1244.8000,1244.9000,51
2010-06-18,10:25:00,1244.8000,1245.5000,1244.8000,1245.0000,104
2010-06-18,10:30:00,1245.0000,1245.0000,1244.1000,1244.8000,404
2010-06-18,10:35:00,1244.8000,1244.8000,1244.1000,1244.4000,300
2010-06-18,10:40:00,1244.4000,1244.5000,1243.6000,1244.0000,295
2010-06-18,10:45:00,1243.8000,1244.2000,1243.5000,1243.7000,247
2010-06-18,10:50:00,1243.7000,1244.2000,1243.1000,1244.2000,855
2010-06-18,10:55:00,1244.1000,1245.3000,1244.1000,1244.6000,268
2010-06-18,11:00:00,1244.8000,1244.8000,1244.1000,1244.3000,51
2010-06-18,11:05:00,1244.4000,1244.7000,1244.4000,1244.7000,44
2010-06-18,11:10:00,1244.6000,1245.2000,1244.5000,1244.9000,87
2010-06-18,11:15:00,1244.9000,1245.0000,1244.8000,1245.0000,27
2010-06-18,11:20:00,1244.9000,1245.1000,1244.8000,1245.1000,39
2010-06-18,11:25:00,1244.9000,1244.9000,1244.8000,1244.9000,47
2010-06-18,11:30:00,1245.0000,1245.0000,1244.8000,1245.0000,41
2010-06-18,11:35:00,1244.9000,1245.0000,1244.8000,1245.0000,25
2010-06-18,11:40:00,1244.9000,1245.5000,1244.9000,1245.5000,79
2010-06-18,11:45:00,1245.5000,1245.7000,1245.3000,1245.4000,133
2010-06-18,11:50:00,1245.4000,1245.4000,1245.2000,1245.3000,38
2010-06-18,11:55:00,1245.4000,1245.5000,1245.2000,1245.2000,71
2010-06-18,12:00:00,1245.3000,1245.4000,1245.2000,1245.3000,28
2010-06-18,12:05:00,1245.3000,1245.5000,1245.2000,1245.4000,17
2010-06-18,12:10:00,1245.5000,1245.9000,1245.5000,1245.9000,47
2010-06-18,12:15:00,1245.7000,1245.7000,1244.9000,1244.9000,49
2010-06-18,12:20:00,1245.0000,1245.0000,1244.5000,1244.8000,72
2010-06-18,12:25:00,1244.8000,1245.4000,1244.7000,1245.4000,45
2010-06-18,12:30:00,1245.5000,1246.3000,1245.5000,1246.0000,304
2010-06-18,12:35:00,1246.0000,1246.6000,1246.0000,1246.5000,226
2010-06-18,12:40:00,1246.6000,1246.8000,1246.2000,1246.3000,142
2010-06-18,12:45:00,1246.3000,1246.3000,1245.8000,1245.9000,34
2010-06-18,12:50:00,1246.0000,1246.2000,1245.8000,1246.2000,37
2010-06-18,12:55:00,1246.2000,1246.3000,1246.1000,1246.2000,42
2010-06-18,13:00:00,1246.2000,1246.2000,1245.9000,1246.1000,49
2010-06-18,13:05:00,1246.2000,1246.3000,1246.1000,1246.1000,32
2010-06-18,13:10:00,1246.2000,1246.2000,1245.9000,1245.9000,23
2010-06-18,13:15:00,1245.9000,1246.1000,1245.5000,1246.1000,57
2010-06-18,13:20:00,1246.2000,1246.2000,1245.6000,1245.7000,45
2010-06-18,13:25:00,1245.7000,1246.0000,1245.7000,1246.0000,28
2010-06-18,13:30:00,1246.0000,1246.0000,1245.7000,1245.7000,35
2010-06-18,13:35:00,1245.8000,1245.9000,1245.7000,1245.8000,26
2010-06-18,13:40:00,1245.8000,1245.9000,1244.8000,1245.0000,99
2010-06-18,13:45:00,1244.9000,1245.2000,1244.7000,1245.1000,71
2010-06-18,13:50:00,1245.5000,1245.5000,1245.2000,1245.4000,43
2010-06-18,13:55:00,1245.5000,1245.8000,1245.4000,1245.6000,24
2010-06-18,14:00:00,1245.6000,1246.5000,1245.6000,1246.2000,150
2010-06-18,14:05:00,1246.1000,1246.7000,1246.1000,1246.5000,131
2010-06-18,14:10:00,1246.5000,1246.8000,1246.4000,1246.7000,123
2010-06-18,14:15:00,1246.6000,1246.6000,1246.4000,1246.4000,68
2010-06-18,14:20:00,1246.4000,1246.5000,1245.8000,1246.1000,80
2010-06-18,14:25:00,1246.2000,1246.8000,1246.2000,1246.7000,198
2010-06-18,14:30:00,1246.7000,1246.7000,1246.3000,1246.6000,83
2010-06-18,14:35:00,1246.6000,1246.6000,1245.2000,1245.4000,113
2010-06-18,14:40:00,1245.3000,1245.4000,1245.0000,1245.1000,118
2010-06-18,14:45:00,1245.2000,1245.6000,1244.8000,1245.6000,99
2010-06-18,14:50:00,1245.7000,1246.0000,1245.6000,1246.0000,56
2010-06-18,14:55:00,1246.0000,1246.1000,1245.7000,1245.9000,49
2010-06-18,15:00:00,1246.0000,1246.2000,1245.5000,1245.8000,158
2010-06-18,15:05:00,1245.7000,1245.9000,1245.0000,1245.1000,94
2010-06-18,15:10:00,1245.0000,1245.5000,1244.8000,1245.3000,78
2010-06-18,15:15:00,1245.3000,1245.4000,1244.8000,1245.3000,166
2010-06-18,15:20:00,1245.4000,1245.6000,1245.1000,1245.4000,63
2010-06-18,15:25:00,1245.1000,1245.4000,1244.8000,1245.0000,129
2010-06-18,15:30:00,1244.9000,1245.7000,1244.8000,1245.4000,137
2010-06-18,15:35:00,1245.5000,1245.9000,1245.5000,1245.8000,126
2010-06-18,15:40:00,1245.8000,1246.0000,1245.7000,1246.0000,140
2010-06-18,15:45:00,1245.9000,1246.3000,1245.8000,1246.0000,213
2010-06-18,15:50:00,1246.2000,1246.3000,1245.5000,1245.7000,113
2010-06-18,15:55:00,1245.5000,1245.8000,1245.2000,1245.6000,110
2010-06-18,16:00:00,1245.9000,1245.9000,1245.5000,1245.9000,75
2010-06-18,16:05:00,1245.8000,1245.9000,1245.5000,1245.8000,48
2010-06-18,16:10:00,1245.7000,1245.8000,1245.4000,1245.4000,85
2010-06-18,16:15:00,1245.2000,1245.2000,1245.0000,1245.1000,157
2010-06-18,16:20:00,1245.2000,1245.5000,1245.1000,1245.5000,163
2010-06-18,16:25:00,1245.5000,1246.0000,1245.3000,1246.0000,130
2010-06-18,16:30:00,1245.9000,1246.4000,1245.9000,1246.4000,193
2010-06-18,16:35:00,1246.4000,1246.4000,1246.1000,1246.2000,84
2010-06-18,16:40:00,1246.2000,1246.4000,1245.8000,1245.9000,136
2010-06-18,16:45:00,1246.1000,1246.4000,1245.7000,1246.0000,194
2010-06-18,16:50:00,1245.8000,1246.4000,1245.7000,1246.2000,200
2010-06-18,16:55:00,1246.2000,1246.4000,1245.9000,1246.1000,192
2010-06-18,17:00:00,1246.1000,1246.1000,1245.7000,1245.8000,64
2010-06-18,17:05:00,1245.7000,1246.0000,1245.2000,1245.3000,134
2010-06-18,17:10:00,1245.2000,1245.3000,1244.7000,1244.9000,133
2010-06-18,17:15:00,1245.0000,1245.3000,1244.8000,1244.8000,110
2010-06-18,17:20:00,1244.8000,1244.9000,1244.4000,1244.6000,128
2010-06-18,17:25:00,1244.7000,1245.1000,1244.5000,1244.7000,127
2010-06-18,17:30:00,1244.7000,1245.5000,1244.6000,1245.5000,275
2010-06-18,17:35:00,1245.2000,1245.7000,1245.2000,1245.7000,69
2010-06-18,17:40:00,1245.7000,1246.1000,1244.9000,1246.0000,225
2010-06-18,17:45:00,1246.0000,1246.1000,1245.7000,1245.9000,79
2010-06-18,17:50:00,1245.7000,1245.7000,1245.1000,1245.6000,108
2010-06-18,17:55:00,1245.5000,1246.0000,1245.4000,1245.8000,135
2010-06-18,18:00:00,1245.8000,1246.1000,1245.8000,1245.8000,41
2010-06-18,18:05:00,1245.9000,1246.1000,1245.4000,1245.9000,73
2010-06-18,18:10:00,1246.0000,1246.5000,1245.9000,1246.3000,87
2010-06-18,18:15:00,1246.3000,1246.5000,1246.3000,1246.4000,118
2010-06-18,18:20:00,1246.3000,1246.6000,1245.7000,1245.9000,102
2010-06-18,18:25:00,1245.9000,1246.6000,1245.6000,1246.5000,148
2010-06-18,18:30:00,1246.5000,1246.5000,1245.4000,1245.4000,84
2010-06-18,18:35:00,1245.5000,1246.3000,1245.5000,1246.2000,58
2010-06-18,18:40:00,1246.3000,1246.6000,1246.2000,1246.6000,62
2010-06-18,18:45:00,1246.6000,1247.3000,1246.5000,1247.1000,242
2010-06-18,18:50:00,1247.3000,1247.5000,1246.9000,1247.1000,124
2010-06-18,18:55:00,1247.1000,1248.0000,1247.0000,1248.0000,161
2010-06-18,19:00:00,1247.8000,1249.0000,1247.3000,1248.2000,544
2010-06-18,19:05:00,1248.4000,1248.5000,1248.0000,1248.5000,164
2010-06-18,19:10:00,1248.5000,1249.1000,1248.5000,1248.6000,247
2010-06-18,19:15:00,1248.7000,1248.9000,1248.5000,1248.7000,124
2010-06-18,19:20:00,1248.7000,1250.9000,1248.5000,1250.0000,1264
2010-06-18,19:25:00,1250.0000,1251.4000,1249.8000,1250.7000,664
2010-06-18,19:30:00,1250.8000,1251.9000,1250.5000,1251.1000,779
2010-06-18,19:35:00,1251.1000,1252.4000,1251.0000,1251.8000,743
2010-06-18,19:40:00,1251.8000,1259.3000,1251.4000,1258.0000,6700
2010-06-18,19:45:00,1258.0000,1260.9000,1256.1000,1257.6000,3637
2010-06-18,19:50:00,1257.7000,1258.2000,1256.6000,1256.6000,768
2010-06-18,19:55:00,1256.8000,1258.5000,1256.5000,1258.0000,995
2010-06-18,20:00:00,1258.0000,1258.2000,1257.1000,1257.4000,409
2010-06-18,20:05:00,1257.6000,1257.7000,1256.7000,1257.4000,526
2010-06-18,20:10:00,1257.2000,1259.2000,1257.2000,1258.8000,1107
2010-06-18,20:15:00,1258.8000,1259.7000,1257.8000,1259.1000,1027
2010-06-18,20:20:00,1259.2000,1259.4000,1257.3000,1257.5000,1675
2010-06-18,20:25:00,1257.6000,1258.5000,1257.0000,1257.3000,741
2010-06-18,20:30:00,1257.3000,1259.2000,1257.1000,1259.1000,1369
2010-06-18,20:35:00,1259.2000,1259.4000,1258.1000,1258.2000,794
2010-06-18,20:40:00,1258.2000,1259.7000,1258.2000,1258.7000,827
2010-06-18,20:45:00,1258.8000,1260.8000,1258.8000,1260.2000,1381
2010-06-18,20:50:00,1260.2000,1260.9000,1259.6000,1259.8000,1557
2010-06-18,20:55:00,1259.8000,1260.0000,1259.6000,1259.7000,442
2010-06-18,21:00:00,1259.7000,1260.9000,1259.5000,1260.2000,832
2010-06-18,21:05:00,1260.2000,1260.8000,1259.6000,1259.9000,507
2010-06-18,21:10:00,1259.8000,1260.5000,1258.7000,1258.7000,780
2010-06-18,21:15:00,1258.7000,1259.2000,1258.1000,1259.1000,715
2010-06-18,21:20:00,1259.0000,1259.6000,1259.0000,1259.4000,455
2010-06-18,21:25:00,1259.4000,1259.7000,1259.0000,1259.1000,751
2010-06-18,21:30:00,1259.1000,1259.6000,1257.5000,1257.5000,1057
2010-06-18,21:35:00,1257.6000,1258.6000,1257.0000,1257.8000,1302
2010-06-18,21:40:00,1257.8000,1258.7000,1257.6000,1258.5000,785
2010-06-18,21:45:00,1258.6000,1259.0000,1257.6000,1257.9000,787
2010-06-18,21:50:00,1257.9000,1258.5000,1257.3000,1257.7000,837
2010-06-18,21:55:00,1257.7000,1258.1000,1257.0000,1257.4000,986
2010-06-18,22:00:00,1257.6000,1257.9000,1257.1000,1257.8000,754
2010-06-18,22:05:00,1257.9000,1258.5000,1257.5000,1258.3000,838
2010-06-18,22:10:00,1258.2000,1258.6000,1257.8000,1258.1000,573
2010-06-18,22:15:00,1258.1000,1258.9000,1257.6000,1258.7000,753
2010-06-18,22:20:00,1258.6000,1259.0000,1258.1000,1258.3000,534
2010-06-18,22:25:00,1258.4000,1260.2000,1258.1000,1259.7000,1626
2010-06-18,22:30:00,1259.8000,1262.0000,1259.6000,1261.0000,3273
2010-06-18,22:35:00,1261.1000,1262.0000,1260.6000,1261.6000,2415
2010-06-18,22:40:00,1261.6000,1261.8000,1260.7000,1260.8000,1212
2010-06-18,22:45:00,1260.8000,1261.2000,1260.4000,1260.9000,909
2010-06-18,22:50:00,1260.8000,1261.2000,1260.8000,1261.0000,524
2010-06-18,22:55:00,1260.9000,1261.0000,1260.0000,1260.0000,1013
2010-06-18,23:00:00,1260.0000,1260.4000,1259.6000,1259.6000,778
2010-06-18,23:05:00,1259.7000,1260.4000,1259.6000,1260.4000,704
2010-06-18,23:10:00,1260.3000,1261.4000,1260.1000,1260.2000,841
2010-06-18,23:15:00,1260.2000,1260.9000,1259.9000,1260.3000,697
2010-06-18,23:20:00,1260.3000,1261.2000,1259.6000,1260.0000,527
2010-06-18,23:25:00,1260.1000,1260.5000,1259.5000,1260.4000,668
2010-06-18,23:30:00,1260.6000,1261.5000,1260.1000,1260.8000,664
2010-06-18,23:35:00,1260.9000,1261.2000,1260.2000,1261.0000,390
2010-06-18,23:40:00,1261.1000,1261.5000,1260.6000,1261.4000,385
2010-06-18,23:45:00,1261.4000,1262.5000,1261.2000,1261.7000,1619
2010-06-18,23:50:00,1261.6000,1262.7000,1261.4000,1262.5000,845
2010-06-18,23:55:00,1262.4000,1263.6000,1261.4000,1262.7000,1937
2010-06-19,00:00:00,1262.7000,1262.9000,1262.0000,1262.9000,831
2010-06-19,00:05:00,1262.9000,1263.3000,1262.0000,1262.7000,936
2010-06-19,00:10:00,1262.7000,1263.7000,1262.7000,1263.3000,1227
2010-06-19,00:15:00,1263.3000,1263.3000,1262.8000,1262.9000,701
2010-06-19,00:20:00,1263.0000,1263.4000,1262.8000,1263.1000,567
2010-06-19,00:25:00,1263.0000,1263.6000,1262.0000,1262.3000,1044
2010-06-19,00:30:00,1262.2000,1262.2000,1261.6000,1262.0000,640
2010-06-19,00:35:00,1262.0000,1262.6000,1261.3000,1262.2000,872
2010-06-19,00:40:00,1262.3000,1262.6000,1261.1000,1261.5000,727
2010-06-19,00:45:00,1261.5000,1261.6000,1260.8000,1261.2000,739
2010-06-19,00:50:00,1261.2000,1261.6000,1260.8000,1260.9000,587
2010-06-19,00:55:00,1260.9000,1261.5000,1260.4000,1261.4000,712
2010-06-19,01:00:00,1261.4000,1261.4000,1259.8000,1260.1000,1172
2010-06-19,01:05:00,1260.2000,1260.4000,1260.0000,1260.2000,275
2010-06-19,01:10:00,1260.1000,1260.2000,1259.5000,1260.0000,773
2010-06-19,01:15:00,1260.2000,1260.4000,1258.0000,1259.1000,2178
2010-06-19,01:20:00,1259.1000,1259.5000,1258.6000,1259.0000,1228
2010-06-19,01:25:00,1259.0000,1259.0000,1257.3000,1258.4000,2150
2010-06-19,01:30:00,1258.4000,1258.4000,1257.6000,1258.1000,264
2010-06-19,01:35:00,1258.0000,1258.9000,1258.0000,1258.7000,364
2010-06-19,01:40:00,1258.8000,1259.1000,1258.6000,1258.8000,210
2010-06-19,01:45:00,1258.7000,1259.2000,1258.4000,1258.8000,209
2010-06-19,01:50:00,1258.8000,1258.8000,1258.2000,1258.6000,197
2010-06-19,01:55:00,1258.6000,1258.6000,1258.1000,1258.3000,201
2010-06-19,02:00:00,1258.3000,1258.4000,1258.0000,1258.4000,178
2010-06-19,02:05:00,1258.4000,1258.7000,1258.1000,1258.3000,224
2010-06-19,02:10:00,1258.3000,1258.4000,1258.0000,1258.3000,83
2010-06-19,02:15:00,1258.3000,1258.5000,1258.0000,1258.4000,103
2010-06-19,02:20:00,1258.4000,1258.8000,1258.3000,1258.7000,135
2010-06-19,02:25:00,1258.8000,1259.2000,1258.6000,1258.9000,250
2010-06-19,02:30:00,1259.0000,1259.3000,1258.6000,1259.0000,88
2010-06-19,02:35:00,1259.1000,1259.2000,1258.8000,1259.0000,59
2010-06-19,02:40:00,1258.8000,1258.9000,1258.6000,1258.8000,42
2010-06-19,02:45:00,1258.9000,1259.3000,1258.9000,1259.2000,184
2010-06-19,02:50:00,1259.2000,1259.2000,1258.6000,1258.8000,64
2010-06-19,02:55:00,1258.7000,1259.2000,1258.6000,1259.0000,91
2010-06-19,03:00:00,1258.9000,1259.0000,1258.2000,1258.4000,305
2010-06-19,03:05:00,1258.2000,1258.2000,1257.5000,1257.5000,374
2010-06-19,03:10:00,1257.5000,1258.0000,1257.3000,1257.8000,154
2010-06-19,03:15:00,1257.9000,1258.3000,1257.9000,1258.3000,68
2010-06-19,03:20:00,1258.3000,1258.9000,1258.1000,1258.4000,133
2010-06-19,03:25:00,1258.4000,1258.7000,1258.3000,1258.4000,50
2010-06-19,03:30:00,1258.4000,1258.5000,1258.0000,1258.4000,54
2010-06-19,03:35:00,1258.5000,1258.5000,1257.9000,1258.0000,41
2010-06-19,03:40:00,1258.1000,1258.5000,1257.9000,1258.5000,51
2010-06-19,03:45:00,1258.4000,1258.6000,1257.8000,1258.0000,158
2010-06-19,03:50:00,1258.0000,1258.4000,1258.0000,1258.4000,113
2010-06-19,03:55:00,1258.1000,1258.1000,1256.8000,1256.9000,463
2010-06-19,04:00:00,1256.8000,1257.4000,1256.6000,1256.9000,225
2010-06-19,04:05:00,1257.0000,1257.2000,1256.5000,1257.0000,165
2010-06-19,04:10:00,1256.7000,1257.4000,1256.6000,1257.1000,105
2010-06-19,04:15:00,1257.1000,1257.2000,1256.5000,1256.7000,103
2010-06-19,04:20:00,1256.7000,1257.3000,1256.5000,1257.3000,121
2010-06-19,04:25:00,1257.3000,1257.5000,1256.8000,1256.8000,75
2010-06-19,04:30:00,1257.0000,1257.2000,1256.7000,1257.1000,27
2010-06-19,04:35:00,1257.2000,1257.4000,1256.7000,1257.0000,39
2010-06-19,04:40:00,1258.3000,1258.3000,1257.1000,1257.8000,49
2010-06-19,04:45:00,1257.8000,1258.5000,1257.7000,1258.1000,128
2010-06-19,04:50:00,1258.3000,1258.3000,1257.4000,1257.6000,11
2010-06-19,04:55:00,1257.7000,1258.1000,1257.6000,1257.9000,31
2010-06-19,05:00:00,1257.9000,1257.9000,1257.6000,1257.7000,13
2010-06-19,05:05:00,1257.7000,1258.5000,1257.7000,1258.1000,39
2010-06-19,05:10:00,1258.3000,1258.6000,1258.1000,1258.3000,43
2010-06-19,05:20:00,1258.3000,1258.3000,1258.3000,1258.3000,1
2010-06-21,06:00:00,1261.2000,1262.5000,1259.1000,1262.2000,1007
2010-06-21,06:05:00,1262.1000,1262.3000,1260.7000,1260.7000,176
2010-06-21,06:10:00,1260.7000,1260.9000,1260.0000,1260.3000,126
2010-06-21,06:15:00,1260.2000,1260.6000,1260.0000,1260.3000,108
2010-06-21,06:20:00,1260.5000,1260.7000,1260.3000,1260.7000,18
2010-06-21,06:25:00,1260.4000,1260.8000,1260.3000,1260.8000,74
2010-06-21,06:30:00,1260.8000,1261.0000,1260.5000,1260.7000,63
2010-06-21,06:35:00,1260.7000,1261.0000,1260.4000,1260.4000,73
2010-06-21,06:40:00,1260.3000,1260.8000,1260.0000,1260.8000,121
2010-06-21,06:45:00,1260.9000,1261.0000,1260.7000,1260.8000,57
2010-06-21,06:50:00,1260.8000,1261.2000,1260.8000,1261.1000,36
2010-06-21,06:55:00,1261.1000,1261.5000,1261.1000,1261.2000,97
2010-06-21,07:00:00,1261.4000,1261.4000,1260.8000,1260.9000,18
2010-06-21,07:05:00,1261.2000,1261.3000,1260.3000,1261.1000,128
2010-06-21,07:10:00,1261.1000,1261.7000,1260.9000,1261.5000,46
2010-06-21,07:15:00,1261.5000,1261.9000,1261.2000,1261.5000,142
2010-06-21,07:20:00,1261.7000,1261.7000,1261.0000,1261.3000,26
2010-06-21,07:25:00,1261.5000,1261.7000,1261.5000,1261.6000,13
2010-06-21,07:30:00,1261.4000,1261.4000,1261.2000,1261.2000,55
2010-06-21,07:35:00,1261.2000,1261.2000,1260.9000,1260.9000,14
2010-06-21,07:40:00,1260.6000,1261.0000,1260.6000,1260.6000,18
2010-06-21,07:45:00,1260.7000,1260.8000,1260.5000,1260.8000,9
2010-06-21,07:50:00,1261.0000,1261.2000,1260.4000,1260.5000,25
2010-06-21,07:55:00,1260.8000,1261.2000,1260.5000,1261.1000,58
2010-06-21,08:00:00,1261.1000,1261.6000,1260.9000,1261.6000,185
2010-06-21,08:05:00,1261.5000,1261.7000,1261.2000,1261.4000,94
2010-06-21,08:10:00,1261.3000,1261.8000,1260.9000,1261.7000,101
2010-06-21,08:15:00,1261.8000,1261.8000,1260.8000,1261.2000,79
2010-06-21,08:20:00,1261.0000,1261.8000,1261.0000,1261.4000,215
2010-06-21,08:25:00,1261.7000,1261.9000,1261.5000,1261.5000,79
2010-06-21,08:30:00,1261.4000,1261.8000,1261.1000,1261.2000,44
2010-06-21,08:35:00,1261.1000,1261.3000,1261.1000,1261.2000,32
2010-06-21,08:40:00,1261.2000,1261.6000,1261.2000,1261.6000,32
2010-06-21,08:45:00,1261.6000,1261.9000,1261.3000,1261.4000,34
2010-06-21,08:50:00,1261.6000,1261.6000,1261.1000,1261.1000,36
2010-06-21,08:55:00,1261.0000,1261.1000,1260.3000,1260.3000,187
2010-06-21,09:00:00,1260.3000,1260.3000,1259.4000,1259.5000,356
2010-06-21,09:05:00,1259.6000,1259.8000,1259.4000,1259.4000,52
2010-06-21,09:10:00,1259.5000,1259.6000,1259.1000,1259.4000,203
2010-06-21,09:15:00,1259.3000,1259.8000,1257.2000,1258.5000,811
2010-06-21,09:20:00,1258.6000,1258.9000,1257.6000,1258.6000,294
2010-06-21,09:25:00,1258.3000,1258.7000,1258.0000,1258.7000,219
2010-06-21,09:30:00,1258.4000,1258.7000,1258.2000,1258.3000,76
2010-06-21,09:35:00,1258.3000,1258.9000,1258.3000,1258.9000,126
2010-06-21,09:40:00,1258.9000,1259.0000,1258.5000,1258.5000,121
2010-06-21,09:45:00,1258.6000,1258.9000,1258.3000,1258.5000,40
2010-06-21,09:50:00,1258.4000,1258.6000,1257.8000,1257.8000,93
2010-06-21,09:55:00,1257.9000,1258.0000,1257.6000,1257.9000,63
2010-06-21,10:00:00,1257.8000,1258.7000,1257.8000,1258.7000,101
2010-06-21,10:05:00,1258.6000,1258.9000,1258.2000,1258.5000,88
2010-06-21,10:10:00,1258.7000,1258.7000,1258.3000,1258.3000,77
2010-06-21,10:15:00,1258.4000,1258.5000,1257.8000,1258.3000,74
2010-06-21,10:20:00,1258.1000,1258.4000,1258.0000,1258.2000,35
2010-06-21,10:25:00,1258.2000,1258.2000,1258.0000,1258.0000,36
2010-06-21,10:30:00,1258.0000,1258.0000,1257.8000,1258.0000,53
2010-06-21,10:35:00,1257.9000,1258.0000,1257.8000,1257.9000,61
2010-06-21,10:40:00,1257.8000,1257.9000,1257.7000,1257.8000,35
2010-06-21,10:45:00,1257.7000,1257.8000,1257.7000,1257.8000,87
2010-06-21,10:50:00,1257.8000,1257.9000,1257.7000,1257.8000,103
2010-06-21,10:55:00,1257.9000,1258.4000,1257.9000,1258.2000,160
2010-06-21,11:00:00,1258.2000,1258.4000,1258.1000,1258.4000,65
2010-06-21,11:05:00,1258.4000,1259.4000,1258.2000,1259.3000,192
2010-06-21,11:10:00,1259.2000,1259.4000,1259.0000,1259.1000,72
2010-06-21,11:15:00,1259.2000,1259.3000,1258.9000,1258.9000,55
2010-06-21,11:20:00,1259.0000,1259.3000,1259.0000,1259.2000,54
2010-06-21,11:25:00,1259.2000,1259.4000,1259.0000,1259.3000,101
2010-06-21,11:30:00,1259.2000,1259.4000,1259.2000,1259.3000,37
2010-06-21,11:35:00,1259.4000,1259.4000,1259.2000,1259.2000,54
2010-06-21,11:40:00,1259.3000,1259.4000,1259.1000,1259.2000,106
2010-06-21,11:45:00,1259.3000,1259.3000,1258.9000,1259.0000,67
2010-06-21,11:50:00,1259.1000,1259.1000,1258.9000,1259.0000,34
2010-06-21,11:55:00,1259.2000,1259.2000,1258.8000,1258.8000,80
2010-06-21,12:00:00,1258.8000,1259.3000,1258.7000,1259.3000,63
2010-06-21,12:05:00,1259.2000,1259.4000,1259.1000,1259.2000,89
2010-06-21,12:10:00,1259.2000,1259.4000,1259.2000,1259.3000,31
2010-06-21,12:15:00,1259.2000,1259.4000,1259.1000,1259.3000,14
2010-06-21,12:20:00,1259.4000,1259.4000,1259.2000,1259.2000,19
2010-06-21,12:25:00,1259.1000,1259.2000,1259.0000,1259.2000,16
2010-06-21,12:30:00,1259.3000,1259.4000,1259.1000,1259.4000,389
2010-06-21,12:35:00,1259.4000,1260.4000,1259.3000,1260.4000,241
2010-06-21,12:40:00,1260.5000,1260.8000,1260.3000,1260.4000,187
2010-06-21,12:45:00,1260.4000,1260.7000,1260.3000,1260.5000,170
2010-06-21,12:50:00,1260.5000,1261.0000,1260.3000,1260.7000,132
2010-06-21,12:55:00,1260.6000,1261.2000,1260.5000,1260.7000,190
2010-06-21,13:00:00,1260.7000,1261.1000,1260.7000,1261.1000,73
2010-06-21,13:05:00,1261.2000,1261.2000,1260.5000,1260.5000,101
2010-06-21,13:10:00,1260.5000,1260.7000,1260.3000,1260.5000,66
2010-06-21,13:15:00,1260.7000,1261.0000,1260.6000,1260.7000,106
2010-06-21,13:20:00,1260.7000,1260.8000,1260.5000,1260.5000,34
2010-06-21,13:25:00,1260.5000,1260.6000,1259.9000,1260.2000,72
2010-06-21,13:30:00,1260.3000,1260.7000,1260.3000,1260.5000,112
2010-06-21,13:35:00,1260.5000,1260.9000,1260.5000,1260.7000,93
2010-06-21,13:40:00,1260.7000,1261.7000,1260.7000,1261.5000,254
2010-06-21,13:45:00,1261.6000,1261.7000,1261.3000,1261.6000,188
2010-06-21,13:50:00,1261.6000,1261.6000,1261.1000,1261.4000,157
2010-06-21,13:55:00,1261.4000,1261.7000,1261.2000,1261.7000,152
2010-06-21,14:00:00,1261.7000,1262.2000,1261.6000,1262.0000,309
2010-06-21,14:05:00,1262.0000,1262.1000,1261.7000,1262.1000,209
2010-06-21,14:10:00,1262.1000,1262.2000,1261.9000,1262.1000,71
2010-06-21,14:15:00,1262.1000,1262.8000,1262.0000,1262.3000,251
2010-06-21,14:20:00,1262.3000,1262.7000,1262.1000,1262.5000,254
2010-06-21,14:25:00,1262.4000,1263.1000,1262.4000,1262.4000,295
2010-06-21,14:30:00,1262.5000,1262.7000,1262.4000,1262.7000,98
2010-06-21,14:35:00,1262.7000,1262.7000,1262.0000,1262.6000,116
2010-06-21,14:40:00,1262.7000,1262.8000,1262.4000,1262.5000,48
2010-06-21,14:45:00,1262.6000,1262.7000,1262.3000,1262.6000,120
2010-06-21,14:50:00,1262.5000,1262.5000,1262.0000,1262.2000,192
2010-06-21,14:55:00,1262.1000,1262.6000,1261.8000,1262.6000,106
2010-06-21,15:00:00,1262.5000,1262.8000,1262.1000,1262.3000,158
2010-06-21,15:05:00,1262.3000,1262.4000,1262.0000,1262.0000,97
2010-06-21,15:10:00,1262.0000,1262.9000,1262.0000,1262.9000,227
2010-06-21,15:15:00,1263.0000,1263.9000,1262.8000,1263.2000,398
2010-06-21,15:20:00,1263.1000,1263.9000,1262.8000,1263.9000,237
2010-06-21,15:25:00,1263.8000,1264.5000,1263.5000,1264.3000,641
2010-06-21,15:30:00,1264.3000,1264.4000,1263.8000,1263.9000,351
2010-06-21,15:35:00,1263.9000,1264.5000,1263.7000,1264.5000,408
2010-06-21,15:40:00,1264.4000,1264.7000,1264.1000,1264.5000,114
2010-06-21,15:45:00,1264.3000,1264.8000,1264.3000,1264.6000,299
2010-06-21,15:50:00,1264.7000,1265.0000,1264.4000,1264.7000,856
2010-06-21,15:55:00,1264.8000,1266.5000,1264.7000,1266.0000,1176
2010-06-21,16:00:00,1266.0000,1266.1000,1265.0000,1265.6000,627
2010-06-21,16:05:00,1265.6000,1265.6000,1264.1000,1264.1000,382
2010-06-21,16:10:00,1264.1000,1264.3000,1263.6000,1263.6000,234
2010-06-21,16:15:00,1263.5000,1263.8000,1262.0000,1263.4000,697
2010-06-21,16:20:00,1263.2000,1263.5000,1262.7000,1263.4000,213
2010-06-21,16:25:00,1263.2000,1263.5000,1262.9000,1263.0000,132
2010-06-21,16:30:00,1263.1000,1263.1000,1262.6000,1262.8000,150
2010-06-21,16:35:00,1262.8000,1262.8000,1261.8000,1262.1000,256
2010-06-21,16:40:00,1262.1000,1262.1000,1261.7000,1261.8000,323
2010-06-21,16:45:00,1261.8000,1262.0000,1261.0000,1261.0000,405
2010-06-21,16:50:00,1260.9000,1261.2000,1260.1000,1261.0000,419
2010-06-21,16:55:00,1261.0000,1261.0000,1259.2000,1259.5000,523
2010-06-21,17:00:00,1259.5000,1259.9000,1257.9000,1259.5000,1228
2010-06-21,17:05:00,1259.5000,1259.5000,1259.0000,1259.2000,274
2010-06-21,17:10:00,1259.2000,1260.0000,1259.2000,1259.6000,226
2010-06-21,17:15:00,1259.6000,1260.6000,1259.5000,1260.4000,184
2010-06-21,17:20:00,1260.3000,1260.7000,1260.0000,1260.6000,110
2010-06-21,17:25:00,1260.5000,1260.7000,1260.1000,1260.7000,115
2010-06-21,17:30:00,1260.7000,1261.0000,1259.5000,1260.0000,334
2010-06-21,17:35:00,1260.0000,1260.5000,1258.5000,1259.0000,416
2010-06-21,17:40:00,1258.9000,1258.9000,1257.7000,1258.9000,444
2010-06-21,17:45:00,1258.8000,1259.8000,1258.8000,1259.2000,155
2010-06-21,17:50:00,1259.2000,1259.4000,1258.7000,1258.7000,86
2010-06-21,17:55:00,1258.5000,1259.5000,1258.2000,1259.3000,380
2010-06-21,18:00:00,1259.3000,1259.4000,1258.3000,1258.5000,111
2010-06-21,18:05:00,1258.6000,1258.6000,1258.0000,1258.6000,254
2010-06-21,18:10:00,1258.4000,1258.6000,1258.0000,1258.4000,171
2010-06-21,18:15:00,1258.4000,1258.9000,1258.3000,1258.9000,133
2010-06-21,18:20:00,1258.9000,1259.4000,1258.7000,1259.3000,134
2010-06-21,18:25:00,1259.4000,1260.0000,1259.3000,1259.5000,181
2010-06-21,18:30:00,1259.6000,1260.3000,1259.4000,1260.3000,133
2010-06-21,18:35:00,1260.2000,1261.0000,1260.2000,1260.8000,241
2010-06-21,18:40:00,1261.0000,1261.8000,1260.8000,1261.7000,247
2010-06-21,18:45:00,1261.6000,1261.8000,1260.5000,1260.8000,230
2010-06-21,18:50:00,1260.7000,1262.8000,1260.7000,1262.0000,431
2010-06-21,18:55:00,1262.0000,1262.0000,1261.0000,1261.1000,133
2010-06-21,19:00:00,1261.1000,1261.4000,1260.7000,1261.2000,89
2010-06-21,19:05:00,1261.2000,1261.6000,1261.2000,1261.4000,140
2010-06-21,19:10:00,1261.2000,1261.6000,1261.1000,1261.3000,144
2010-06-21,19:15:00,1261.3000,1262.2000,1261.3000,1261.8000,126
2010-06-21,19:20:00,1261.8000,1262.2000,1261.6000,1261.9000,283
2010-06-21,19:25:00,1261.9000,1262.1000,1261.7000,1261.7000,58
2010-06-21,19:30:00,1261.8000,1263.6000,1261.8000,1262.9000,743
2010-06-21,19:35:00,1262.8000,1263.3000,1261.9000,1261.9000,147
2010-06-21,19:40:00,1262.0000,1263.5000,1262.0000,1263.2000,366
2010-06-21,19:45:00,1263.1000,1263.3000,1262.6000,1262.8000,302
2010-06-21,19:50:00,1262.8000,1263.2000,1262.3000,1263.0000,125
2010-06-21,19:55:00,1263.0000,1264.8000,1263.0000,1263.9000,705
2010-06-21,20:00:00,1263.6000,1264.1000,1263.0000,1263.8000,215
2010-06-21,20:05:00,1263.8000,1264.3000,1262.6000,1263.2000,300
2010-06-21,20:10:00,1263.3000,1263.5000,1262.8000,1263.0000,242
2010-06-21,20:15:00,1263.0000,1263.1000,1261.9000,1262.4000,406
2010-06-21,20:20:00,1262.2000,1262.6000,1258.5000,1258.6000,1630
2010-06-21,20:25:00,1258.6000,1260.3000,1258.3000,1259.5000,969
2010-06-21,20:30:00,1259.5000,1260.5000,1259.4000,1259.9000,291
2010-06-21,20:35:00,1259.9000,1260.0000,1259.0000,1259.0000,364
2010-06-21,20:40:00,1259.1000,1259.5000,1258.4000,1259.4000,555
2010-06-21,20:45:00,1259.5000,1259.5000,1256.6000,1258.1000,1734
2010-06-21,20:50:00,1258.1000,1258.4000,1256.5000,1257.9000,1505
2010-06-21,20:55:00,1257.9000,1258.4000,1257.6000,1258.3000,487
2010-06-21,21:00:00,1258.2000,1259.7000,1257.9000,1259.6000,666
2010-06-21,21:05:00,1259.5000,1259.9000,1259.1000,1259.2000,401
2010-06-21,21:10:00,1259.3000,1259.8000,1258.1000,1259.5000,604
2010-06-21,21:15:00,1259.4000,1260.0000,1259.3000,1259.4000,277
2010-06-21,21:20:00,1259.4000,1259.4000,1258.7000,1259.2000,335
2010-06-21,21:25:00,1259.3000,1259.7000,1258.8000,1259.4000,306
2010-06-21,21:30:00,1259.4000,1259.6000,1257.2000,1257.4000,841
2010-06-21,21:35:00,1257.5000,1259.0000,1256.6000,1257.9000,1578
2010-06-21,21:40:00,1257.9000,1259.8000,1257.7000,1259.3000,890
2010-06-21,21:45:00,1259.3000,1259.5000,1256.1000,1256.4000,1919
2010-06-21,21:50:00,1256.4000,1257.9000,1255.4000,1256.9000,2469
2010-06-21,21:55:00,1256.9000,1257.9000,1256.0000,1256.8000,833
2010-06-21,22:00:00,1256.9000,1257.1000,1255.4000,1256.3000,1179
2010-06-21,22:05:00,1256.3000,1257.9000,1256.1000,1257.2000,1156
2010-06-21,22:10:00,1257.2000,1257.6000,1256.8000,1257.1000,356
2010-06-21,22:15:00,1257.0000,1257.5000,1256.1000,1256.1000,555
2010-06-21,22:20:00,1256.1000,1256.8000,1253.3000,1254.1000,2341
2010-06-21,22:25:00,1254.1000,1255.0000,1253.2000,1254.9000,1768
2010-06-21,22:30:00,1254.8000,1256.5000,1254.6000,1256.1000,1058
2010-06-21,22:35:00,1256.1000,1256.7000,1256.0000,1256.3000,358
2010-06-21,22:40:00,1256.4000,1257.8000,1256.4000,1257.1000,851
2010-06-21,22:45:00,1256.9000,1257.7000,1256.7000,1257.3000,297
2010-06-21,22:50:00,1257.2000,1257.9000,1256.6000,1257.0000,561
2010-06-21,22:55:00,1256.9000,1257.2000,1256.6000,1257.1000,243
2010-06-21,23:00:00,1257.0000,1257.7000,1254.0000,1254.4000,1833
2010-06-21,23:05:00,1254.5000,1255.3000,1254.1000,1255.2000,637
2010-06-21,23:10:00,1255.2000,1256.6000,1254.1000,1255.1000,963
2010-06-21,23:15:00,1255.1000,1255.9000,1254.7000,1255.1000,371
2010-06-21,23:20:00,1255.4000,1255.9000,1255.0000,1255.2000,358
2010-06-21,23:25:00,1255.2000,1255.7000,1255.0000,1255.6000,167
2010-06-21,23:30:00,1255.6000,1255.9000,1254.6000,1255.1000,326
2010-06-21,23:35:00,1255.0000,1255.1000,1253.7000,1254.5000,485
2010-06-21,23:40:00,1254.5000,1255.0000,1254.4000,1254.5000,253
2010-06-21,23:45:00,1254.5000,1254.8000,1254.0000,1254.6000,289
2010-06-21,23:50:00,1254.6000,1254.6000,1253.7000,1254.0000,271
2010-06-21,23:55:00,1254.0000,1254.2000,1252.5000,1253.8000,1937
2010-06-22,00:00:00,1253.8000,1253.9000,1252.5000,1252.6000,1075
2010-06-22,00:05:00,1252.6000,1254.0000,1252.0000,1253.7000,1449
2010-06-22,00:10:00,1253.7000,1253.7000,1252.7000,1253.2000,332
2010-06-22,00:15:00,1253.1000,1253.2000,1252.6000,1252.9000,642
2010-06-22,00:20:00,1253.0000,1253.2000,1251.7000,1252.2000,686
2010-06-22,00:25:00,1252.1000,1253.0000,1251.7000,1252.0000,610
2010-06-22,00:30:00,1252.0000,1252.5000,1250.1000,1252.4000,1642
2010-06-22,00:35:00,1252.3000,1252.4000,1250.8000,1251.8000,699
2010-06-22,00:40:00,1251.8000,1252.1000,1250.8000,1250.8000,575
2010-06-22,00:45:00,1250.9000,1251.1000,1247.0000,1247.9000,3805
2010-06-22,00:50:00,1247.9000,1248.0000,1238.2000,1242.6000,11324
2010-06-22,00:55:00,1242.6000,1244.3000,1242.4000,1243.0000,2670
2010-06-22,01:00:00,1242.9000,1243.2000,1240.8000,1241.1000,2263
2010-06-22,01:05:00,1241.1000,1241.8000,1239.0000,1240.7000,2633
2010-06-22,01:10:00,1240.7000,1243.6000,1239.7000,1243.3000,2340
2010-06-22,01:15:00,1243.4000,1244.3000,1240.8000,1241.5000,1792
2010-06-22,01:20:00,1241.4000,1242.0000,1239.4000,1240.9000,1595
2010-06-22,01:25:00,1240.9000,1241.9000,1239.2000,1240.3000,1884
2010-06-22,01:30:00,1240.3000,1240.5000,1239.0000,1239.0000,1620
2010-06-22,01:35:00,1239.0000,1239.3000,1233.6000,1238.1000,4561
2010-06-22,01:40:00,1238.2000,1239.3000,1237.7000,1238.9000,836
2010-06-22,01:45:00,1238.7000,1239.5000,1238.1000,1239.3000,547
2010-06-22,01:50:00,1239.2000,1239.4000,1237.1000,1237.4000,950
2010-06-22,01:55:00,1237.5000,1240.7000,1235.7000,1237.4000,934
2010-06-22,02:00:00,1237.5000,1237.5000,1235.2000,1235.8000,807
2010-06-22,02:05:00,1235.9000,1236.2000,1235.2000,1235.7000,555
2010-06-22,02:10:00,1235.9000,1236.6000,1235.2000,1236.0000,785
2010-06-22,02:15:00,1236.0000,1237.7000,1236.0000,1237.6000,541
2010-06-22,02:20:00,1237.5000,1237.7000,1236.0000,1236.3000,495
2010-06-22,02:25:00,1236.4000,1236.5000,1235.0000,1236.4000,552
2010-06-22,02:30:00,1236.5000,1236.7000,1235.2000,1236.2000,286
2010-06-22,02:35:00,1236.1000,1237.3000,1236.0000,1236.2000,281
2010-06-22,02:40:00,1236.2000,1236.5000,1235.2000,1235.7000,242
2010-06-22,02:45:00,1235.8000,1236.4000,1235.5000,1236.3000,392
2010-06-22,02:50:00,1236.1000,1236.1000,1234.3000,1235.2000,632
2010-06-22,02:55:00,1235.1000,1235.3000,1234.0000,1234.5000,833
2010-06-22,03:00:00,1234.8000,1235.2000,1234.6000,1234.8000,218
2010-06-22,03:05:00,1234.6000,1234.8000,1234.2000,1234.2000,174
2010-06-22,03:10:00,1234.2000,1234.3000,1233.0000,1233.4000,1035
2010-06-22,03:15:00,1233.3000,1233.9000,1232.4000,1233.3000,827
2010-06-22,03:20:00,1233.2000,1233.2000,1231.6000,1232.7000,719
2010-06-22,03:25:00,1232.5000,1234.7000,1232.5000,1234.0000,573
2010-06-22,03:30:00,1234.0000,1240.7000,1234.0000,1234.7000,528
2010-06-22,03:35:00,1234.8000,1235.6000,1234.7000,1235.5000,446
2010-06-22,03:40:00,1235.5000,1236.4000,1235.5000,1236.1000,690
2010-06-22,03:45:00,1236.1000,1236.3000,1233.6000,1234.4000,849
2010-06-22,03:50:00,1234.4000,1234.4000,1233.3000,1233.4000,403
2010-06-22,03:55:00,1233.4000,1233.5000,1231.7000,1232.2000,1065
2010-06-22,04:00:00,1232.1000,1233.5000,1232.0000,1232.8000,302
2010-06-22,04:05:00,1232.9000,1233.3000,1232.7000,1232.8000,149
2010-06-22,04:10:00,1232.7000,1233.2000,1232.7000,1233.0000,249
2010-06-22,04:15:00,1233.1000,1233.7000,1233.0000,1233.5000,192
2010-06-22,04:20:00,1233.4000,1233.6000,1233.3000,1233.5000,31
2010-06-22,04:25:00,1233.5000,1233.5000,1232.9000,1233.2000,47
2010-06-22,04:30:00,1233.2000,1233.5000,1233.0000,1233.4000,194
2010-06-22,04:35:00,1233.4000,1233.5000,1233.2000,1233.2000,139
2010-06-22,04:40:00,1233.4000,1234.2000,1233.3000,1234.2000,250
2010-06-22,04:45:00,1234.2000,1240.7000,1234.2000,1234.7000,291
2010-06-22,04:50:00,1234.8000,1234.8000,1234.1000,1234.1000,135
2010-06-22,04:55:00,1234.2000,1234.6000,1234.2000,1234.5000,32
2010-06-22,05:00:00,1234.5000,1234.7000,1234.5000,1234.5000,32
2010-06-22,05:05:00,1234.6000,1234.6000,1234.1000,1234.1000,28
2010-06-22,05:10:00,1234.0000,1234.1000,1232.4000,1232.4000,101
2010-06-22,05:15:00,1240.7000,1240.7000,1240.7000,1240.7000,1
2010-06-22,06:00:00,1233.3000,1233.9000,1233.0000,1233.6000,260
2010-06-22,06:05:00,1233.7000,1234.4000,1233.7000,1234.1000,32
2010-06-22,06:10:00,1234.2000,1234.3000,1234.0000,1234.0000,63
2010-06-22,06:15:00,1234.3000,1235.8000,1234.3000,1235.7000,120
2010-06-22,06:20:00,1235.8000,1236.1000,1234.9000,1235.5000,151
2010-06-22,06:25:00,1235.2000,1235.5000,1235.0000,1235.3000,20
2010-06-22,06:30:00,1235.5000,1235.6000,1235.3000,1235.6000,12
2010-06-22,06:35:00,1235.6000,1235.7000,1235.0000,1235.2000,66
2010-06-22,06:40:00,1235.5000,1235.5000,1235.0000,1235.0000,32
2010-06-22,06:45:00,1235.0000,1235.2000,1235.0000,1235.2000,12
2010-06-22,06:50:00,1235.5000,1235.6000,1235.5000,1235.5000,6
2010-06-22,06:55:00,1235.7000,1235.8000,1235.4000,1235.6000,24
2010-06-22,07:00:00,1235.7000,1235.8000,1235.6000,1235.7000,12
2010-06-22,07:05:00,1235.9000,1236.7000,1235.8000,1236.7000,160
2010-06-22,07:10:00,1236.6000,1236.9000,1236.5000,1236.5000,44
2010-06-22,07:15:00,1236.5000,1237.8000,1236.4000,1237.8000,180
2010-06-22,07:20:00,1237.7000,1237.9000,1237.2000,1237.5000,65
2010-06-22,07:25:00,1237.5000,1237.8000,1237.3000,1237.5000,38
2010-06-22,07:30:00,1237.5000,1237.9000,1237.5000,1237.6000,114
2010-06-22,07:35:00,1237.6000,1237.7000,1237.4000,1237.5000,46
2010-06-22,07:40:00,1237.6000,1238.2000,1237.6000,1237.9000,227
2010-06-22,07:45:00,1238.0000,1238.2000,1237.8000,1237.8000,104
2010-06-22,07:50:00,1237.9000,1238.2000,1237.8000,1238.0000,51
2010-06-22,07:55:00,1238.3000,1238.7000,1238.2000,1238.6000,172
2010-06-22,08:00:00,1238.6000,1239.4000,1238.6000,1239.3000,551
2010-06-22,08:05:00,1239.4000,1239.9000,1238.9000,1238.9000,518
2010-06-22,08:10:00,1239.2000,1239.6000,1238.9000,1239.0000,245
2010-06-22,08:15:00,1239.2000,1240.3000,1239.2000,1239.5000,484
2010-06-22,08:20:00,1239.5000,1239.6000,1238.8000,1239.1000,196
2010-06-22,08:25:00,1239.2000,1239.3000,1238.1000,1238.8000,148
2010-06-22,08:30:00,1238.9000,1239.2000,1238.1000,1238.2000,186
2010-06-22,08:35:00,1238.4000,1238.6000,1238.0000,1238.4000,437
2010-06-22,08:40:00,1238.5000,1238.5000,1236.4000,1237.4000,302
2010-06-22,08:45:00,1237.4000,1238.0000,1237.3000,1237.9000,315
2010-06-22,08:50:00,1238.0000,1238.5000,1237.9000,1238.5000,231
2010-06-22,08:55:00,1238.5000,1238.6000,1238.3000,1238.6000,360
2010-06-22,09:00:00,1238.7000,1239.1000,1238.5000,1238.9000,413
2010-06-22,09:05:00,1238.7000,1239.1000,1238.6000,1239.1000,143
2010-06-22,09:10:00,1239.1000,1239.6000,1239.0000,1239.5000,240
2010-06-22,09:15:00,1239.5000,1239.9000,1239.2000,1239.5000,226
2010-06-22,09:20:00,1239.5000,1240.2000,1239.5000,1240.1000,355
2010-06-22,09:25:00,1240.1000,1240.2000,1239.7000,1240.2000,252
2010-06-22,09:30:00,1240.2000,1240.9000,1240.1000,1240.7000,409
2010-06-22,09:35:00,1240.6000,1241.1000,1240.5000,1241.1000,231
2010-06-22,09:40:00,1241.0000,1241.2000,1240.2000,1240.3000,219
2010-06-22,09:45:00,1240.2000,1240.3000,1239.7000,1239.9000,205
2010-06-22,09:50:00,1239.9000,1240.7000,1239.8000,1240.7000,194
2010-06-22,09:55:00,1240.7000,1240.7000,1240.4000,1240.6000,82
2010-06-22,10:00:00,1240.7000,1240.8000,1239.9000,1240.1000,85
2010-06-22,10:05:00,1240.1000,1240.3000,1239.5000,1239.6000,147
2010-06-22,10:10:00,1239.6000,1239.7000,1239.5000,1239.6000,74
2010-06-22,10:15:00,1239.6000,1239.7000,1239.3000,1239.4000,89
2010-06-22,10:20:00,1239.4000,1239.9000,1239.4000,1239.7000,74
2010-06-22,10:25:00,1239.7000,1239.7000,1239.3000,1239.3000,130
2010-06-22,10:30:00,1239.3000,1239.7000,1239.3000,1239.3000,58
2010-06-22,10:35:00,1239.4000,1239.5000,1238.9000,1239.3000,90
2010-06-22,10:40:00,1239.4000,1239.6000,1239.3000,1239.3000,38
2010-06-22,10:45:00,1239.5000,1239.5000,1238.7000,1239.3000,136
2010-06-22,10:50:00,1239.2000,1239.7000,1239.2000,1239.6000,75
2010-06-22,10:55:00,1239.6000,1240.3000,1239.6000,1240.3000,102
2010-06-22,11:00:00,1240.3000,1240.4000,1240.0000,1240.1000,56
2010-06-22,11:05:00,1240.3000,1240.5000,1240.2000,1240.2000,69
2010-06-22,11:10:00,1240.2000,1240.7000,1240.0000,1240.4000,113
2010-06-22,11:15:00,1240.5000,1240.5000,1240.2000,1240.3000,39
2010-06-22,11:20:00,1240.4000,1240.7000,1240.4000,1240.6000,63
2010-06-22,11:25:00,1240.6000,1241.2000,1240.5000,1241.0000,147
2010-06-22,11:30:00,1240.9000,1241.4000,1240.8000,1241.3000,127
2010-06-22,11:35:00,1241.3000,1241.4000,1240.9000,1241.1000,106
2010-06-22,11:40:00,1241.0000,1241.2000,1240.8000,1241.1000,114
2010-06-22,11:45:00,1241.1000,1241.4000,1241.0000,1241.2000,76
2010-06-22,11:50:00,1241.2000,1241.3000,1240.7000,1240.7000,88
2010-06-22,11:55:00,1240.6000,1240.8000,1240.5000,1240.6000,104
2010-06-22,12:00:00,1240.6000,1240.8000,1240.4000,1240.8000,30
2010-06-22,12:05:00,1240.8000,1240.8000,1240.6000,1240.7000,49
2010-06-22,12:10:00,1240.7000,1240.8000,1240.1000,1240.3000,143
2010-06-22,12:15:00,1240.3000,1240.4000,1240.0000,1240.3000,51
2010-06-22,12:20:00,1240.3000,1240.3000,1239.8000,1239.8000,144
2010-06-22,12:25:00,1239.8000,1240.3000,1239.7000,1239.8000,205
2010-06-22,12:30:00,1239.8000,1240.0000,1239.6000,1239.9000,276
2010-06-22,12:35:00,1239.9000,1240.0000,1239.2000,1239.5000,266
2010-06-22,12:40:00,1239.5000,1239.5000,1238.9000,1239.0000,132
2010-06-22,12:45:00,1239.0000,1239.2000,1238.9000,1239.0000,111
2010-06-22,12:50:00,1239.0000,1239.5000,1238.9000,1239.3000,145
2010-06-22,12:55:00,1239.3000,1239.5000,1239.2000,1239.3000,70
2010-06-22,13:00:00,1239.3000,1239.5000,1238.8000,1239.0000,129
2010-06-22,13:05:00,1239.1000,1239.1000,1238.1000,1238.5000,243
2010-06-22,13:10:00,1238.5000,1239.3000,1238.4000,1238.9000,202
2010-06-22,13:15:00,1239.0000,1239.0000,1238.6000,1238.7000,71
2010-06-22,13:20:00,1238.7000,1239.0000,1238.5000,1239.0000,92
2010-06-22,13:25:00,1239.0000,1239.0000,1238.6000,1239.0000,75
2010-06-22,13:30:00,1239.0000,1239.5000,1238.9000,1239.2000,171
2010-06-22,13:35:00,1239.2000,1239.2000,1238.5000,1238.9000,125
2010-06-22,13:40:00,1238.9000,1239.4000,1238.9000,1239.3000,70
2010-06-22,13:45:00,1239.3000,1239.4000,1238.7000,1238.8000,104
2010-06-22,13:50:00,1238.8000,1239.0000,1238.5000,1238.6000,126
2010-06-22,13:55:00,1238.5000,1238.9000,1238.5000,1238.7000,137
2010-06-22,14:00:00,1238.7000,1239.0000,1238.6000,1238.7000,120
2010-06-22,14:05:00,1238.8000,1238.8000,1238.3000,1238.3000,236
2010-06-22,14:10:00,1238.4000,1238.8000,1238.3000,1238.7000,271
2010-06-22,14:15:00,1238.7000,1239.1000,1238.6000,1238.8000,220
2010-06-22,14:20:00,1238.8000,1238.8000,1238.0000,1238.3000,272
2010-06-22,14:25:00,1238.3000,1238.8000,1238.2000,1238.2000,143
2010-06-22,14:30:00,1238.3000,1238.3000,1237.7000,1238.2000,336
2010-06-22,14:35:00,1238.2000,1238.5000,1237.7000,1238.5000,193
2010-06-22,14:40:00,1238.5000,1238.5000,1237.6000,1237.8000,216
2010-06-22,14:45:00,1237.9000,1237.9000,1235.6000,1236.0000,706
2010-06-22,14:50:00,1236.1000,1236.4000,1235.4000,1236.1000,382
2010-06-22,14:55:00,1236.1000,1237.8000,1236.0000,1237.7000,415
2010-06-22,15:00:00,1237.7000,1238.3000,1237.5000,1237.7000,593
2010-06-22,15:05:00,1237.7000,1238.2000,1237.5000,1237.6000,133
2010-06-22,15:10:00,1237.7000,1238.2000,1237.7000,1238.1000,359
2010-06-22,15:15:00,1238.0000,1238.5000,1237.6000,1238.5000,323
2010-06-22,15:20:00,1238.6000,1238.7000,1237.7000,1238.0000,285
2010-06-22,15:25:00,1237.8000,1238.6000,1237.7000,1238.5000,290
2010-06-22,15:30:00,1238.4000,1239.0000,1238.3000,1238.4000,339
2010-06-22,15:35:00,1238.5000,1238.9000,1237.7000,1237.8000,263
2010-06-22,15:40:00,1237.7000,1238.8000,1237.2000,1238.2000,654
2010-06-22,15:45:00,1238.2000,1238.2000,1237.5000,1238.0000,158
2010-06-22,15:50:00,1237.9000,1238.0000,1237.7000,1237.8000,131
2010-06-22,15:55:00,1237.8000,1238.3000,1237.7000,1238.1000,129
2010-06-22,16:00:00,1238.2000,1238.5000,1238.0000,1238.3000,125
2010-06-22,16:05:00,1238.4000,1238.7000,1238.4000,1238.6000,121
2010-06-22,16:10:00,1238.7000,1239.0000,1238.5000,1239.0000,60
2010-06-22,16:15:00,1238.8000,1239.7000,1238.8000,1239.5000,333
2010-06-22,16:20:00,1239.6000,1240.8000,1239.3000,1240.0000,258
2010-06-22,16:25:00,1240.0000,1240.1000,1238.9000,1239.1000,212
2010-06-22,16:30:00,1239.1000,1240.4000,1239.0000,1240.2000,381
2010-06-22,16:35:00,1240.2000,1241.9000,1240.1000,1240.5000,480
2010-06-22,16:40:00,1240.4000,1240.9000,1239.9000,1240.4000,343
2010-06-22,16:45:00,1240.2000,1240.9000,1239.5000,1240.5000,344
2010-06-22,16:50:00,1240.4000,1240.5000,1239.8000,1240.3000,134
2010-06-22,16:55:00,1240.3000,1240.4000,1239.8000,1240.2000,140
2010-06-22,17:00:00,1240.2000,1241.4000,1239.9000,1240.0000,593
2010-06-22,17:05:00,1240.0000,1240.1000,1238.1000,1238.3000,529
2010-06-22,17:10:00,1238.4000,1238.6000,1237.8000,1237.9000,385
2010-06-22,17:15:00,1238.0000,1238.0000,1236.7000,1237.7000,550
2010-06-22,17:20:00,1237.5000,1237.8000,1236.1000,1236.6000,479
2010-06-22,17:25:00,1236.5000,1236.9000,1235.9000,1236.7000,341
2010-06-22,17:30:00,1236.5000,1236.5000,1235.9000,1236.4000,176
2010-06-22,17:35:00,1236.4000,1237.2000,1236.4000,1236.9000,195
2010-06-22,17:40:00,1236.8000,1237.4000,1236.5000,1237.3000,123
2010-06-22,17:45:00,1237.3000,1237.5000,1236.5000,1237.0000,446
2010-06-22,17:50:00,1237.0000,1237.1000,1236.3000,1236.4000,113
2010-06-22,17:55:00,1236.4000,1236.5000,1235.9000,1236.0000,215
2010-06-22,18:00:00,1236.0000,1236.1000,1235.1000,1236.0000,394
2010-06-22,18:05:00,1236.0000,1236.6000,1235.5000,1236.0000,254
2010-06-22,18:10:00,1236.0000,1236.2000,1235.5000,1236.2000,208
2010-06-22,18:15:00,1236.2000,1236.4000,1235.8000,1236.0000,156
2010-06-22,18:20:00,1236.1000,1236.1000,1235.9000,1236.1000,99
2010-06-22,18:25:00,1236.1000,1236.2000,1235.9000,1235.9000,59
2010-06-22,18:30:00,1235.8000,1236.5000,1235.6000,1235.9000,186
2010-06-22,18:35:00,1235.8000,1236.1000,1235.5000,1235.5000,86
2010-06-22,18:40:00,1235.5000,1235.7000,1235.0000,1235.3000,303
2010-06-22,18:45:00,1235.3000,1235.4000,1234.9000,1235.2000,271
2010-06-22,18:50:00,1235.2000,1236.3000,1234.8000,1236.0000,528
2010-06-22,18:55:00,1235.9000,1236.4000,1235.6000,1235.9000,153
2010-06-22,19:00:00,1236.0000,1236.3000,1235.2000,1235.3000,316
2010-06-22,19:05:00,1235.3000,1235.7000,1234.3000,1234.5000,422
2010-06-22,19:10:00,1234.5000,1235.1000,1234.4000,1234.4000,269
2010-06-22,19:15:00,1234.5000,1234.9000,1234.0000,1234.8000,512
2010-06-22,19:20:00,1234.8000,1235.6000,1234.5000,1234.8000,766
2010-06-22,19:25:00,1234.8000,1235.0000,1233.6000,1233.9000,416
2010-06-22,19:30:00,1233.8000,1234.4000,1233.4000,1234.0000,324
2010-06-22,19:35:00,1234.0000,1234.8000,1233.9000,1234.8000,321
2010-06-22,19:40:00,1234.7000,1234.8000,1233.7000,1234.0000,190
2010-06-22,19:45:00,1234.1000,1235.5000,1233.9000,1235.1000,333
2010-06-22,19:50:00,1235.1000,1235.8000,1234.6000,1235.7000,317
2010-06-22,19:55:00,1235.7000,1235.8000,1234.2000,1234.3000,223
2010-06-22,20:00:00,1234.5000,1235.0000,1234.1000,1234.7000,267
2010-06-22,20:05:00,1234.8000,1235.9000,1234.5000,1235.8000,332
2010-06-22,20:10:00,1235.8000,1235.8000,1234.6000,1234.7000,335
2010-06-22,20:15:00,1234.6000,1235.0000,1233.5000,1235.0000,446
2010-06-22,20:20:00,1235.0000,1236.8000,1233.0000,1234.0000,1950
2010-06-22,20:25:00,1234.0000,1234.6000,1233.0000,1234.4000,907
2010-06-22,20:30:00,1234.3000,1234.4000,1233.9000,1234.3000,428
2010-06-22,20:35:00,1234.3000,1236.2000,1234.3000,1235.6000,882
2010-06-22,20:40:00,1235.6000,1238.3000,1235.3000,1238.2000,1122
2010-06-22,20:45:00,1238.2000,1238.3000,1237.1000,1237.2000,578
2010-06-22,20:50:00,1237.2000,1237.7000,1236.4000,1236.7000,861
2010-06-22,20:55:00,1236.7000,1237.0000,1236.0000,1236.8000,340
2010-06-22,21:00:00,1236.8000,1238.3000,1236.8000,1237.6000,793
2010-06-22,21:05:00,1237.6000,1237.7000,1236.4000,1236.4000,390
2010-06-22,21:10:00,1236.5000,1237.0000,1236.0000,1236.5000,1029
2010-06-22,21:15:00,1236.5000,1239.0000,1236.4000,1238.8000,926
2010-06-22,21:20:00,1238.8000,1239.5000,1238.6000,1239.3000,1027
2010-06-22,21:25:00,1239.3000,1240.7000,1239.1000,1239.6000,2049
2010-06-22,21:30:00,1239.6000,1240.5000,1239.2000,1239.5000,1173
2010-06-22,21:35:00,1239.6000,1241.5000,1239.5000,1240.6000,1974
2010-06-22,21:40:00,1240.7000,1241.4000,1239.8000,1240.8000,1368
2010-06-22,21:45:00,1240.9000,1241.5000,1240.2000,1240.7000,1208
2010-06-22,21:50:00,1240.6000,1241.3000,1239.9000,1240.2000,842
2010-06-22,21:55:00,1240.3000,1240.3000,1238.2000,1238.4000,1054
2010-06-22,22:00:00,1238.5000,1238.9000,1236.7000,1237.5000,969
2010-06-22,22:05:00,1237.5000,1237.9000,1236.7000,1237.9000,1085
2010-06-22,22:10:00,1238.0000,1238.5000,1237.4000,1238.4000,606
2010-06-22,22:15:00,1238.4000,1240.8000,1238.3000,1240.8000,1586
2010-06-22,22:20:00,1240.8000,1242.9000,1240.8000,1241.9000,2531
2010-06-22,22:25:00,1241.8000,1241.8000,1240.2000,1241.1000,1419
2010-06-22,22:30:00,1241.0000,1242.9000,1241.0000,1241.6000,1517
2010-06-22,22:35:00,1241.6000,1242.4000,1240.8000,1241.7000,1050
2010-06-22,22:40:00,1241.6000,1242.5000,1241.5000,1241.9000,618
2010-06-22,22:45:00,1241.8000,1242.8000,1241.8000,1242.3000,379
2010-06-22,22:50:00,1242.3000,1242.8000,1241.7000,1242.4000,771
2010-06-22,22:55:00,1242.4000,1242.7000,1242.1000,1242.6000,584
2010-06-22,23:00:00,1242.5000,1244.0000,1242.2000,1243.5000,2259
2010-06-22,23:05:00,1243.5000,1243.8000,1241.0000,1241.4000,1600
2010-06-22,23:10:00,1241.3000,1241.4000,1239.1000,1240.0000,1642
2010-06-22,23:15:00,1240.1000,1241.7000,1240.0000,1241.6000,536
2010-06-22,23:20:00,1241.7000,1242.2000,1241.3000,1242.0000,523
2010-06-22,23:25:00,1241.9000,1242.5000,1241.6000,1241.8000,519
2010-06-22,23:30:00,1241.9000,1242.8000,1241.7000,1242.1000,415
2010-06-22,23:35:00,1242.0000,1242.8000,1241.9000,1242.2000,731
2010-06-22,23:40:00,1242.2000,1242.3000,1239.8000,1240.0000,888
2010-06-22,23:45:00,1240.1000,1241.1000,1239.9000,1240.6000,443
2010-06-22,23:50:00,1240.6000,1240.7000,1238.6000,1238.7000,677
2010-06-22,23:55:00,1238.6000,1238.6000,1236.7000,1237.4000,1866
2010-06-23,00:00:00,1237.6000,1238.5000,1237.2000,1238.2000,792
2010-06-23,00:05:00,1238.2000,1239.8000,1237.9000,1239.8000,983
2010-06-23,00:10:00,1239.5000,1239.7000,1238.8000,1239.4000,362
2010-06-23,00:15:00,1239.5000,1240.2000,1239.2000,1239.7000,255
2010-06-23,00:20:00,1239.6000,1239.8000,1238.8000,1239.3000,208
2010-06-23,00:25:00,1239.2000,1240.1000,1239.2000,1239.8000,403
2010-06-23,00:30:00,1239.8000,1240.4000,1239.7000,1240.4000,575
2010-06-23,00:35:00,1240.4000,1240.5000,1240.0000,1240.4000,259
2010-06-23,00:40:00,1240.5000,1241.0000,1239.9000,1240.4000,484
2010-06-23,00:45:00,1240.4000,1240.5000,1239.9000,1240.0000,265
2010-06-23,00:50:00,1240.0000,1241.1000,1239.9000,1241.0000,318
2010-06-23,00:55:00,1241.1000,1242.6000,1240.9000,1242.1000,659
2010-06-23,01:00:00,1242.1000,1242.2000,1241.0000,1241.7000,406
2010-06-23,01:05:00,1241.5000,1242.1000,1241.5000,1241.8000,295
2010-06-23,01:10:00,1241.9000,1242.0000,1240.7000,1242.0000,408
2010-06-23,01:15:00,1241.9000,1242.1000,1240.7000,1241.1000,475
2010-06-23,01:20:00,1241.0000,1241.3000,1240.7000,1241.1000,250
2010-06-23,01:25:00,1241.1000,1241.1000,1240.7000,1240.9000,554
2010-06-23,01:30:00,1240.8000,1241.2000,1240.7000,1240.9000,203
2010-06-23,01:35:00,1240.9000,1241.2000,1240.8000,1241.1000,109
2010-06-23,01:40:00,1241.0000,1241.1000,1240.7000,1240.8000,184
2010-06-23,01:45:00,1240.9000,1241.0000,1240.7000,1240.7000,117
2010-06-23,01:50:00,1240.7000,1241.2000,1240.7000,1241.2000,97
2010-06-23,01:55:00,1241.2000,1241.4000,1240.8000,1241.3000,155
2010-06-23,02:00:00,1241.3000,1242.0000,1241.1000,1241.3000,191
2010-06-23,02:05:00,1241.5000,1241.5000,1241.0000,1241.2000,42
2010-06-23,02:10:00,1241.1000,1241.3000,1240.1000,1240.2000,173
2010-06-23,02:15:00,1240.2000,1241.2000,1240.2000,1241.2000,210
2010-06-23,02:20:00,1241.2000,1241.7000,1241.0000,1241.1000,175
2010-06-23,02:25:00,1241.0000,1241.2000,1240.2000,1240.4000,142
2010-06-23,02:30:00,1240.6000,1240.7000,1240.0000,1240.6000,93
2010-06-23,02:35:00,1240.6000,1240.8000,1240.0000,1240.1000,122
2010-06-23,02:40:00,1240.2000,1240.2000,1239.5000,1239.5000,137
2010-06-23,02:45:00,1239.5000,1239.6000,1237.3000,1237.8000,568
2010-06-23,02:50:00,1237.9000,1238.0000,1237.3000,1237.5000,179
2010-06-23,02:55:00,1237.6000,1238.1000,1237.2000,1237.8000,237
2010-06-23,03:00:00,1237.9000,1239.1000,1237.8000,1238.9000,131
2010-06-23,03:05:00,1238.7000,1239.2000,1238.5000,1238.8000,124
2010-06-23,03:10:00,1238.7000,1238.7000,1237.8000,1238.5000,240
2010-06-23,03:15:00,1238.4000,1238.9000,1238.3000,1238.6000,81
2010-06-23,03:20:00,1238.7000,1239.2000,1238.5000,1239.2000,53
2010-06-23,03:25:00,1239.0000,1239.3000,1238.9000,1239.1000,62
2010-06-23,03:30:00,1239.0000,1240.8000,1238.8000,1239.0000,121
2010-06-23,03:35:00,1239.1000,1240.1000,1238.9000,1240.1000,138
2010-06-23,03:40:00,1240.1000,1241.2000,1240.1000,1240.6000,238
2010-06-23,03:45:00,1240.6000,1241.2000,1240.4000,1241.0000,103
2010-06-23,03:50:00,1241.0000,1242.4000,1241.0000,1242.4000,499
2010-06-23,03:55:00,1242.2000,1242.5000,1241.8000,1242.5000,286
2010-06-23,04:00:00,1242.3000,1242.5000,1241.8000,1242.0000,92
2010-06-23,04:05:00,1241.9000,1241.9000,1241.2000,1241.5000,75
2010-06-23,04:10:00,1241.5000,1241.8000,1241.3000,1241.8000,33
2010-06-23,04:15:00,1241.8000,1241.8000,1241.2000,1241.6000,34
2010-06-23,04:20:00,1241.6000,1241.7000,1241.2000,1241.2000,43
2010-06-23,04:25:00,1241.2000,1241.5000,1241.0000,1241.3000,26
2010-06-23,04:30:00,1241.1000,1241.5000,1241.0000,1241.2000,34
2010-06-23,04:35:00,1241.2000,1242.0000,1241.2000,1241.6000,255
2010-06-23,04:40:00,1241.6000,1242.1000,1240.8000,1242.1000,60
2010-06-23,04:45:00,1242.1000,1242.2000,1241.7000,1241.7000,29
2010-06-23,04:50:00,1241.9000,1241.9000,1240.7000,1240.7000,87
2010-06-23,04:55:00,1240.9000,1241.1000,1240.6000,1241.1000,59
2010-06-23,05:00:00,1240.7000,1240.9000,1240.4000,1240.5000,44
2010-06-23,05:05:00,1240.9000,1240.9000,1240.4000,1240.4000,20
2010-06-23,05:10:00,1240.6000,1240.6000,1239.6000,1240.5000,72
2010-06-23,05:15:00,1240.8000,1240.8000,1240.8000,1240.8000,1
2010-06-23,06:00:00,1240.6000,1242.2000,1239.6000,1242.2000,74
2010-06-23,06:05:00,1241.8000,1242.3000,1241.3000,1242.2000,83
2010-06-23,06:10:00,1242.1000,1242.5000,1241.8000,1242.4000,50
2010-06-23,06:15:00,1242.3000,1242.5000,1242.3000,1242.3000,29
2010-06-23,06:20:00,1242.2000,1242.5000,1242.1000,1242.5000,20
2010-06-23,06:25:00,1242.3000,1242.4000,1241.9000,1241.9000,32
2010-06-23,06:30:00,1241.8000,1242.0000,1241.7000,1242.0000,26
2010-06-23,06:35:00,1241.8000,1241.8000,1241.3000,1241.7000,45
2010-06-23,06:40:00,1241.5000,1241.7000,1241.4000,1241.5000,8
2010-06-23,06:50:00,1241.9000,1241.9000,1241.2000,1241.5000,13
2010-06-23,06:55:00,1241.7000,1241.8000,1241.5000,1241.7000,10
2010-06-23,07:00:00,1241.3000,1241.9000,1241.3000,1241.8000,10
2010-06-23,07:05:00,1241.5000,1241.5000,1241.3000,1241.3000,3
2010-06-23,07:10:00,1241.6000,1241.7000,1241.6000,1241.7000,3
2010-06-23,07:15:00,1241.4000,1241.6000,1241.4000,1241.4000,3
2010-06-23,07:20:00,1241.7000,1241.7000,1241.3000,1241.3000,6
2010-06-23,07:25:00,1241.3000,1241.5000,1241.2000,1241.2000,5
2010-06-23,07:30:00,1241.3000,1241.5000,1241.0000,1241.0000,27
2010-06-23,07:35:00,1241.4000,1241.4000,1240.9000,1240.9000,12
2010-06-23,07:40:00,1241.2000,1241.5000,1241.1000,1241.5000,10
2010-06-23,07:45:00,1241.6000,1242.1000,1241.4000,1242.0000,33
2010-06-23,07:50:00,1242.0000,1242.2000,1242.0000,1242.0000,22
2010-06-23,07:55:00,1242.1000,1242.1000,1241.7000,1242.1000,46
2010-06-23,08:00:00,1241.9000,1242.6000,1241.9000,1242.2000,139
2010-06-23,08:05:00,1242.2000,1242.3000,1241.9000,1241.9000,55
2010-06-23,08:10:00,1242.0000,1242.0000,1241.5000,1241.7000,45
2010-06-23,08:15:00,1241.7000,1241.9000,1241.7000,1241.8000,28
2010-06-23,08:20:00,1241.8000,1241.9000,1241.0000,1241.1000,78
2010-06-23,08:25:00,1241.0000,1241.0000,1240.5000,1240.6000,41
2010-06-23,08:30:00,1240.6000,1240.7000,1240.4000,1240.5000,32
2010-06-23,08:35:00,1240.5000,1240.8000,1240.4000,1240.4000,22
2010-06-23,08:40:00,1240.4000,1240.4000,1240.0000,1240.1000,60
2010-06-23,08:45:00,1240.0000,1240.0000,1239.1000,1239.3000,145
2010-06-23,08:50:00,1239.3000,1239.5000,1238.9000,1239.0000,99
2010-06-23,08:55:00,1239.1000,1239.5000,1239.0000,1239.2000,112
2010-06-23,09:00:00,1239.2000,1239.8000,1239.2000,1239.6000,149
2010-06-23,09:05:00,1239.7000,1240.2000,1239.7000,1240.0000,91
2010-06-23,09:10:00,1240.0000,1240.1000,1240.0000,1240.0000,17
2010-06-23,09:15:00,1240.0000,1240.5000,1240.0000,1240.5000,58
2010-06-23,09:20:00,1240.4000,1240.4000,1240.1000,1240.4000,30
2010-06-23,09:25:00,1240.2000,1240.5000,1240.2000,1240.2000,40
2010-06-23,09:30:00,1240.3000,1240.7000,1240.3000,1240.6000,34
2010-06-23,09:35:00,1240.7000,1240.7000,1240.5000,1240.6000,19
2010-06-23,09:40:00,1240.5000,1240.6000,1240.5000,1240.6000,8
2010-06-23,09:45:00,1240.7000,1240.7000,1240.5000,1240.6000,28
2010-06-23,09:50:00,1240.6000,1240.6000,1240.6000,1240.6000,1
2010-06-23,10:00:00,1241.7000,1241.8000,1241.2000,1241.4000,45
2010-06-23,10:05:00,1241.5000,1241.8000,1241.5000,1241.7000,25
2010-06-23,10:10:00,1241.7000,1241.7000,1241.5000,1241.7000,39
2010-06-23,10:15:00,1241.7000,1241.7000,1241.5000,1241.7000,18
2010-06-23,10:20:00,1241.7000,1241.7000,1241.5000,1241.5000,14
2010-06-23,10:25:00,1241.5000,1241.6000,1241.3000,1241.5000,45
2010-06-23,10:30:00,1241.4000,1241.5000,1241.4000,1241.5000,15
2010-06-23,10:35:00,1241.4000,1241.6000,1241.4000,1241.6000,48
2010-06-23,10:40:00,1241.6000,1241.6000,1241.5000,1241.5000,16
2010-06-23,10:45:00,1241.5000,1241.5000,1241.2000,1241.3000,37
2010-06-23,10:50:00,1241.3000,1241.4000,1241.2000,1241.3000,15
2010-06-23,10:55:00,1241.2000,1241.2000,1240.7000,1240.9000,35
2010-06-23,11:00:00,1240.9000,1242.0000,1240.7000,1241.3000,238
2010-06-23,11:05:00,1241.4000,1241.7000,1241.2000,1241.2000,29
2010-06-23,11:10:00,1241.2000,1241.3000,1240.9000,1240.9000,70
2010-06-23,11:15:00,1240.9000,1241.0000,1240.9000,1240.9000,42
2010-06-23,11:20:00,1240.8000,1241.0000,1240.0000,1240.5000,197
2010-06-23,11:25:00,1240.4000,1240.8000,1240.4000,1240.8000,20
2010-06-23,11:30:00,1240.9000,1241.0000,1240.8000,1240.8000,28
2010-06-23,11:35:00,1240.9000,1240.9000,1240.5000,1240.5000,15
2010-06-23,11:40:00,1240.6000,1240.8000,1240.6000,1240.8000,11
2010-06-23,11:45:00,1241.0000,1241.2000,1240.9000,1240.9000,111
2010-06-23,11:50:00,1240.9000,1241.3000,1240.9000,1241.2000,78
2010-06-23,11:55:00,1241.4000,1241.5000,1241.4000,1241.5000,9
2010-06-23,12:00:00,1241.5000,1241.6000,1241.3000,1241.5000,32
2010-06-23,12:05:00,1241.3000,1241.5000,1241.3000,1241.4000,26
2010-06-23,12:10:00,1241.5000,1241.5000,1241.3000,1241.4000,55
2010-06-23,12:15:00,1241.3000,1241.3000,1241.1000,1241.1000,9
2010-06-23,12:20:00,1241.1000,1241.1000,1241.0000,1241.0000,9
2010-06-23,12:25:00,1241.1000,1241.1000,1240.7000,1240.8000,34
2010-06-23,12:30:00,1240.7000,1241.1000,1240.0000,1240.0000,261
2010-06-23,12:35:00,1240.0000,1240.1000,1239.6000,1240.1000,181
2010-06-23,12:40:00,1240.1000,1240.2000,1239.6000,1239.9000,83
2010-06-23,12:45:00,1240.0000,1240.2000,1239.7000,1240.0000,42
2010-06-23,12:50:00,1239.9000,1240.3000,1239.7000,1240.1000,30
2010-06-23,12:55:00,1240.2000,1240.7000,1240.1000,1240.4000,46
2010-06-23,13:00:00,1240.5000,1241.0000,1240.3000,1241.0000,106
2010-06-23,13:05:00,1240.9000,1241.2000,1240.6000,1240.6000,93
2010-06-23,13:10:00,1240.5000,1240.7000,1240.2000,1240.4000,70
2010-06-23,13:15:00,1240.5000,1240.9000,1240.4000,1240.8000,35
2010-06-23,13:20:00,1240.8000,1241.1000,1240.4000,1240.5000,43
2010-06-23,13:25:00,1240.5000,1240.5000,1240.0000,1240.0000,83
2010-06-23,13:30:00,1240.0000,1240.2000,1240.0000,1240.2000,54
2010-06-23,13:35:00,1240.2000,1240.4000,1240.2000,1240.2000,66
2010-06-23,13:40:00,1240.2000,1240.7000,1240.2000,1240.5000,39
2010-06-23,13:45:00,1240.5000,1240.6000,1239.9000,1240.0000,126
2010-06-23,13:50:00,1240.0000,1240.1000,1239.6000,1240.1000,124
2010-06-23,13:55:00,1240.1000,1240.7000,1240.0000,1240.5000,84
2010-06-23,14:00:00,1240.4000,1240.4000,1239.8000,1239.9000,52
2010-06-23,14:05:00,1240.0000,1240.3000,1239.8000,1240.2000,117
2010-06-23,14:10:00,1240.0000,1240.0000,1239.8000,1239.8000,68
2010-06-23,14:15:00,1239.8000,1240.2000,1239.8000,1240.1000,139
2010-06-23,14:20:00,1240.1000,1240.2000,1239.9000,1240.1000,99
2010-06-23,14:25:00,1240.0000,1240.3000,1239.8000,1240.2000,108
2010-06-23,14:30:00,1240.1000,1240.4000,1240.0000,1240.4000,69
2010-06-23,14:35:00,1240.4000,1240.5000,1240.1000,1240.3000,65
2010-06-23,14:40:00,1240.3000,1240.8000,1240.2000,1240.5000,200
2010-06-23,14:45:00,1240.4000,1240.7000,1240.2000,1240.4000,46
2010-06-23,14:50:00,1240.3000,1240.9000,1240.3000,1240.4000,81
2010-06-23,14:55:00,1240.3000,1241.0000,1240.3000,1241.0000,96
2010-06-23,15:00:00,1241.0000,1241.7000,1240.8000,1241.2000,240
2010-06-23,15:05:00,1241.1000,1242.3000,1241.1000,1242.3000,126
2010-06-23,15:10:00,1242.3000,1242.6000,1241.3000,1241.9000,237
2010-06-23,15:15:00,1241.8000,1242.3000,1241.7000,1241.8000,243
2010-06-23,15:20:00,1241.9000,1245.9000,1241.5000,1244.5000,1247
2010-06-23,15:25:00,1244.5000,1245.3000,1243.0000,1243.5000,889
2010-06-23,15:30:00,1243.5000,1243.8000,1242.9000,1243.8000,387
2010-06-23,15:35:00,1243.8000,1244.4000,1243.7000,1243.9000,195
2010-06-23,15:40:00,1244.0000,1244.1000,1243.5000,1243.6000,197
2010-06-23,15:45:00,1243.6000,1243.9000,1243.3000,1243.4000,142
2010-06-23,15:50:00,1243.5000,1243.5000,1241.4000,1242.0000,473
2010-06-23,15:55:00,1242.1000,1242.4000,1241.8000,1242.2000,181
2010-06-23,16:00:00,1242.3000,1242.6000,1241.5000,1241.7000,179
2010-06-23,16:05:00,1241.8000,1242.0000,1241.3000,1242.0000,166
2010-06-23,16:10:00,1242.0000,1242.3000,1241.6000,1242.2000,186
2010-06-23,16:15:00,1242.4000,1243.1000,1242.2000,1242.8000,366
2010-06-23,16:20:00,1242.8000,1242.9000,1241.9000,1242.1000,150
2010-06-23,16:25:00,1242.1000,1242.7000,1242.0000,1242.2000,101
2010-06-23,16:30:00,1242.2000,1243.3000,1242.2000,1243.2000,106
2010-06-23,16:35:00,1243.2000,1243.8000,1243.2000,1243.3000,118
2010-06-23,16:40:00,1243.2000,1243.4000,1242.7000,1243.4000,168
2010-06-23,16:45:00,1243.4000,1244.1000,1243.2000,1244.0000,169
2010-06-23,16:50:00,1243.7000,1243.9000,1243.4000,1243.5000,81
2010-06-23,16:55:00,1243.5000,1243.8000,1243.4000,1243.8000,93
2010-06-23,17:00:00,1243.9000,1244.1000,1243.7000,1244.0000,58
2010-06-23,17:05:00,1244.0000,1244.6000,1243.9000,1243.9000,155
2010-06-23,17:10:00,1244.0000,1244.0000,1242.7000,1243.0000,161
2010-06-23,17:15:00,1242.9000,1242.9000,1242.0000,1242.9000,302
2010-06-23,17:20:00,1242.9000,1243.1000,1242.7000,1243.0000,68
2010-06-23,17:25:00,1243.0000,1243.1000,1242.6000,1242.6000,121
2010-06-23,17:30:00,1242.7000,1243.8000,1242.7000,1243.4000,323
2010-06-23,17:35:00,1243.5000,1243.7000,1243.1000,1243.1000,51
2010-06-23,17:40:00,1243.1000,1243.1000,1242.3000,1242.4000,89
2010-06-23,17:45:00,1242.4000,1243.0000,1242.4000,1242.9000,52
2010-06-23,17:50:00,1242.9000,1244.2000,1242.8000,1244.0000,136
2010-06-23,17:55:00,1243.9000,1244.2000,1243.7000,1243.8000,82
2010-06-23,18:00:00,1243.9000,1244.3000,1243.7000,1243.9000,98
2010-06-23,18:05:00,1243.8000,1244.1000,1243.7000,1244.1000,85
2010-06-23,18:10:00,1244.0000,1246.8000,1243.9000,1245.9000,1233
2010-06-23,18:15:00,1245.9000,1246.7000,1245.6000,1246.1000,569
2010-06-23,18:20:00,1246.1000,1246.6000,1245.0000,1245.2000,210
2010-06-23,18:25:00,1245.2000,1245.5000,1244.9000,1245.2000,91
2010-06-23,18:30:00,1245.3000,1246.6000,1245.2000,1246.2000,149
2010-06-23,18:35:00,1246.2000,1246.2000,1245.0000,1245.8000,146
2010-06-23,18:40:00,1245.6000,1245.8000,1245.2000,1245.7000,199
2010-06-23,18:45:00,1245.7000,1245.9000,1244.5000,1245.1000,268
2010-06-23,18:50:00,1245.2000,1245.5000,1245.0000,1245.0000,81
2010-06-23,18:55:00,1245.0000,1245.7000,1244.9000,1245.6000,193
2010-06-23,19:00:00,1245.5000,1246.2000,1245.3000,1245.8000,176
2010-06-23,19:05:00,1245.8000,1245.8000,1245.2000,1245.6000,152
2010-06-23,19:10:00,1245.5000,1246.0000,1245.4000,1245.9000,109
2010-06-23,19:15:00,1245.9000,1246.4000,1245.7000,1246.0000,188
2010-06-23,19:20:00,1245.9000,1247.4000,1245.5000,1246.7000,433
2010-06-23,19:25:00,1246.8000,1247.4000,1245.5000,1246.2000,459
2010-06-23,19:30:00,1246.2000,1246.2000,1245.4000,1246.0000,156
2010-06-23,19:35:00,1246.0000,1246.1000,1245.7000,1245.8000,102
2010-06-23,19:40:00,1245.9000,1246.0000,1245.3000,1245.6000,215
2010-06-23,19:45:00,1245.7000,1246.0000,1245.3000,1245.6000,142
2010-06-23,19:50:00,1245.5000,1245.8000,1245.0000,1245.8000,192
2010-06-23,19:55:00,1245.8000,1245.9000,1245.5000,1245.5000,103
2010-06-23,20:00:00,1245.5000,1245.7000,1244.3000,1244.6000,137
2010-06-23,20:05:00,1244.6000,1245.1000,1244.2000,1244.3000,200
2010-06-23,20:10:00,1244.3000,1244.9000,1244.3000,1244.6000,143
2010-06-23,20:15:00,1244.5000,1244.8000,1244.3000,1244.5000,140
2010-06-23,20:20:00,1244.4000,1244.4000,1243.2000,1243.4000,510
2010-06-23,20:25:00,1243.4000,1243.9000,1242.5000,1242.9000,710
2010-06-23,20:30:00,1243.0000,1243.0000,1241.8000,1242.0000,1161
2010-06-23,20:35:00,1242.0000,1242.6000,1241.6000,1242.5000,533
2010-06-23,20:40:00,1242.4000,1242.6000,1241.7000,1242.1000,413
2010-06-23,20:45:00,1242.0000,1242.6000,1241.8000,1242.0000,319
2010-06-23,20:50:00,1241.9000,1242.1000,1241.6000,1241.7000,454
2010-06-23,20:55:00,1241.7000,1241.9000,1238.8000,1239.7000,2526
2010-06-23,21:00:00,1239.7000,1241.0000,1238.8000,1240.7000,1413
2010-06-23,21:05:00,1240.7000,1241.3000,1239.7000,1240.4000,931
2010-06-23,21:10:00,1240.5000,1240.9000,1236.1000,1236.8000,3322
2010-06-23,21:15:00,1236.9000,1237.2000,1234.6000,1236.0000,2964
2010-06-23,21:20:00,1236.0000,1236.6000,1235.6000,1235.9000,1084
2010-06-23,21:25:00,1236.1000,1236.9000,1235.4000,1236.6000,1109
2010-06-23,21:30:00,1236.5000,1237.1000,1230.7000,1231.8000,5501
2010-06-23,21:35:00,1231.8000,1233.5000,1230.7000,1232.6000,4684
2010-06-23,21:40:00,1232.7000,1233.7000,1231.2000,1231.9000,2928
2010-06-23,21:45:00,1231.8000,1233.0000,1231.3000,1231.5000,2016
2010-06-23,21:50:00,1231.7000,1231.7000,1225.2000,1227.0000,10042
2010-06-23,21:55:00,1227.1000,1228.3000,1225.6000,1228.3000,3558
2010-06-23,22:00:00,1228.1000,1229.0000,1227.1000,1228.7000,1774
2010-06-23,22:05:00,1228.8000,1230.4000,1228.5000,1228.9000,2567
2010-06-23,22:10:00,1228.9000,1229.9000,1228.6000,1229.7000,970
2010-06-23,22:15:00,1229.9000,1230.4000,1229.3000,1229.4000,683
2010-06-23,22:20:00,1229.3000,1229.5000,1227.2000,1227.3000,1867
2010-06-23,22:25:00,1227.3000,1227.7000,1226.0000,1226.0000,2141
2010-06-23,22:30:00,1226.0000,1229.4000,1226.0000,1229.3000,2011
2010-06-23,22:35:00,1229.3000,1229.3000,1228.1000,1228.4000,805
2010-06-23,22:40:00,1228.4000,1228.9000,1227.6000,1228.6000,923
2010-06-23,22:45:00,1228.6000,1229.4000,1228.1000,1229.2000,658
2010-06-23,22:50:00,1229.1000,1232.2000,1228.8000,1231.3000,1830
2010-06-23,22:55:00,1231.5000,1232.9000,1231.2000,1232.3000,1986
2010-06-23,23:00:00,1232.3000,1232.7000,1231.4000,1231.6000,1438
2010-06-23,23:05:00,1231.7000,1232.6000,1231.3000,1232.5000,697
2010-06-23,23:10:00,1232.5000,1232.9000,1231.4000,1231.5000,481
2010-06-23,23:15:00,1231.5000,1231.6000,1228.9000,1229.7000,1312
2010-06-23,23:20:00,1229.7000,1232.6000,1229.7000,1232.4000,885
2010-06-23,23:25:00,1232.2000,1232.5000,1231.4000,1232.4000,427
2010-06-23,23:30:00,1232.5000,1232.9000,1231.1000,1231.8000,615
2010-06-23,23:35:00,1231.5000,1232.5000,1230.9000,1232.5000,381
2010-06-23,23:40:00,1232.5000,1234.9000,1232.2000,1233.7000,1796
2010-06-23,23:45:00,1233.7000,1235.8000,1233.7000,1234.8000,1329
2010-06-23,23:50:00,1234.7000,1235.2000,1232.8000,1233.2000,743
2010-06-23,23:55:00,1233.2000,1233.8000,1233.1000,1233.1000,516
2010-06-24,00:00:00,1233.1000,1233.1000,1231.8000,1232.6000,639
2010-06-24,00:05:00,1232.7000,1233.2000,1232.5000,1232.6000,485
2010-06-24,00:10:00,1232.5000,1233.0000,1230.7000,1230.9000,685
2010-06-24,00:15:00,1231.0000,1232.3000,1230.5000,1231.1000,650
2010-06-24,00:20:00,1231.2000,1232.3000,1231.0000,1232.1000,308
2010-06-24,00:25:00,1231.9000,1233.4000,1231.9000,1232.8000,357
2010-06-24,00:30:00,1232.9000,1233.9000,1232.8000,1233.8000,366
2010-06-24,00:35:00,1233.6000,1234.8000,1233.6000,1234.2000,453
2010-06-24,00:40:00,1234.1000,1234.4000,1233.8000,1233.9000,295
2010-06-24,00:45:00,1233.9000,1234.2000,1233.3000,1233.6000,299
2010-06-24,00:50:00,1233.5000,1234.8000,1233.1000,1233.4000,549
2010-06-24,00:55:00,1233.3000,1233.9000,1233.0000,1233.8000,424
2010-06-24,01:00:00,1233.9000,1234.9000,1233.8000,1234.6000,704
2010-06-24,01:05:00,1234.7000,1234.9000,1234.2000,1234.4000,309
2010-06-24,01:10:00,1234.4000,1235.4000,1234.4000,1234.9000,497
2010-06-24,01:15:00,1234.9000,1235.3000,1234.4000,1234.8000,455
2010-06-24,01:20:00,1234.9000,1235.4000,1234.4000,1234.4000,422
2010-06-24,01:25:00,1234.4000,1235.4000,1234.4000,1234.7000,1004
2010-06-24,01:30:00,1234.7000,1234.9000,1234.1000,1234.3000,216
2010-06-24,01:35:00,1234.4000,1234.7000,1234.2000,1234.5000,171
2010-06-24,01:40:00,1234.5000,1235.3000,1234.4000,1235.2000,393
2010-06-24,01:45:00,1235.1000,1235.4000,1235.0000,1235.1000,414
2010-06-24,01:50:00,1235.0000,1235.5000,1234.8000,1235.2000,370
2010-06-24,01:55:00,1235.3000,1235.9000,1235.2000,1235.8000,314
2010-06-24,02:00:00,1235.9000,1235.9000,1235.1000,1235.3000,259
2010-06-24,02:05:00,1235.4000,1235.7000,1234.9000,1235.4000,332
2010-06-24,02:10:00,1235.5000,1236.9000,1235.1000,1236.0000,429
2010-06-24,02:15:00,1235.8000,1236.9000,1233.0000,1233.3000,1208
2010-06-24,02:20:00,1233.4000,1234.8000,1232.0000,1234.5000,528
2010-06-24,02:25:00,1234.2000,1236.3000,1233.7000,1235.8000,330
2010-06-24,02:30:00,1235.9000,1237.0000,1235.8000,1237.0000,907
2010-06-24,02:35:00,1237.0000,1237.3000,1236.4000,1236.9000,664
2010-06-24,02:40:00,1236.9000,1237.1000,1234.9000,1235.0000,355
2010-06-24,02:45:00,1235.1000,1235.3000,1234.4000,1235.0000,303
2010-06-24,02:50:00,1235.1000,1235.1000,1233.1000,1234.2000,342
2010-06-24,02:55:00,1234.1000,1234.2000,1233.5000,1234.2000,89
2010-06-24,03:00:00,1234.1000,1234.3000,1233.9000,1234.0000,126
2010-06-24,03:05:00,1234.0000,1234.1000,1232.1000,1232.7000,322
2010-06-24,03:10:00,1232.8000,1233.7000,1232.8000,1233.4000,150
2010-06-24,03:15:00,1233.5000,1233.7000,1233.4000,1233.7000,99
2010-06-24,03:20:00,1233.6000,1236.0000,1233.4000,1235.7000,290
2010-06-24,03:25:00,1235.9000,1236.0000,1235.4000,1235.7000,231
2010-06-24,03:30:00,1235.7000,1235.9000,1234.8000,1235.7000,174
2010-06-24,03:35:00,1235.7000,1236.9000,1235.7000,1236.7000,208
2010-06-24,03:40:00,1236.7000,1237.9000,1236.4000,1236.8000,398
2010-06-24,03:45:00,1236.9000,1237.2000,1236.2000,1236.2000,216
2010-06-24,03:50:00,1236.2000,1237.6000,1236.1000,1237.5000,469
2010-06-24,03:55:00,1237.6000,1237.9000,1236.4000,1237.6000,306
2010-06-24,04:00:00,1237.3000,1237.8000,1237.3000,1237.5000,59
2010-06-24,04:05:00,1237.5000,1238.1000,1237.3000,1237.6000,251
2010-06-24,04:10:00,1237.8000,1237.9000,1237.2000,1237.7000,52
2010-06-24,04:15:00,1237.6000,1237.9000,1237.6000,1237.9000,62
2010-06-24,04:20:00,1237.9000,1237.9000,1237.7000,1237.9000,43
2010-06-24,04:25:00,1237.8000,1238.0000,1237.5000,1237.8000,42
2010-06-24,04:30:00,1237.9000,1238.3000,1237.5000,1237.6000,103
2010-06-24,04:35:00,1237.8000,1237.9000,1237.7000,1237.8000,17
2010-06-24,04:40:00,1237.8000,1238.0000,1234.8000,1237.7000,52
2010-06-24,04:45:00,1238.0000,1238.1000,1237.8000,1238.0000,39
2010-06-24,04:50:00,1238.0000,1238.0000,1237.5000,1237.6000,55
2010-06-24,04:55:00,1237.9000,1238.3000,1237.9000,1238.3000,46
2010-06-24,05:00:00,1238.3000,1238.3000,1238.0000,1238.1000,33
2010-06-24,05:05:00,1238.1000,1238.3000,1238.0000,1238.1000,85
2010-06-24,05:10:00,1238.2000,1238.4000,1238.0000,1238.4000,50
2010-06-24,06:00:00,1237.6000,1238.0000,1237.5000,1237.9000,44
2010-06-24,06:05:00,1237.8000,1238.2000,1237.8000,1238.0000,41
2010-06-24,06:10:00,1238.1000,1238.2000,1237.8000,1238.2000,18
2010-06-24,06:15:00,1238.2000,1238.5000,1238.1000,1238.5000,62
2010-06-24,06:20:00,1238.4000,1238.5000,1238.2000,1238.2000,22
2010-06-24,06:25:00,1238.2000,1238.4000,1238.0000,1238.0000,13
2010-06-24,06:30:00,1238.3000,1238.5000,1238.2000,1238.5000,63
2010-06-24,06:35:00,1238.4000,1238.4000,1238.2000,1238.2000,29
2010-06-24,06:40:00,1238.2000,1238.3000,1238.1000,1238.1000,12
2010-06-24,06:45:00,1238.1000,1238.3000,1238.0000,1238.0000,47
2010-06-24,06:50:00,1238.2000,1238.3000,1238.2000,1238.3000,7
2010-06-24,06:55:00,1238.3000,1238.7000,1238.2000,1238.6000,96
2010-06-24,07:00:00,1238.7000,1238.9000,1238.7000,1238.8000,49
2010-06-24,07:05:00,1238.7000,1238.9000,1238.6000,1238.7000,15
2010-06-24,07:10:00,1238.7000,1238.9000,1238.1000,1238.1000,32
2010-06-24,07:15:00,1238.1000,1238.4000,1237.9000,1238.3000,104
2010-06-24,07:20:00,1238.1000,1238.4000,1237.8000,1237.8000,13
2010-06-24,07:25:00,1238.0000,1238.0000,1237.3000,1237.7000,34
2010-06-24,07:30:00,1237.8000,1238.2000,1237.8000,1237.9000,11
2010-06-24,07:35:00,1237.9000,1238.4000,1237.7000,1238.0000,23
2010-06-24,07:40:00,1238.2000,1238.4000,1238.2000,1238.4000,3
2010-06-24,07:45:00,1238.5000,1238.8000,1238.2000,1238.4000,23
2010-06-24,07:50:00,1238.1000,1238.1000,1237.7000,1237.9000,12
2010-06-24,07:55:00,1237.9000,1239.0000,1237.7000,1239.0000,163
2010-06-24,08:00:00,1238.9000,1239.0000,1238.0000,1238.2000,118
2010-06-24,08:05:00,1238.0000,1238.5000,1238.0000,1238.4000,34
2010-06-24,08:10:00,1238.1000,1238.4000,1237.4000,1237.7000,82
2010-06-24,08:15:00,1237.7000,1237.7000,1237.2000,1237.3000,46
2010-06-24,08:20:00,1237.3000,1237.7000,1236.5000,1237.4000,150
2010-06-24,08:25:00,1237.3000,1237.3000,1236.5000,1237.0000,47
2010-06-24,08:30:00,1237.1000,1237.1000,1236.1000,1236.2000,71
2010-06-24,08:35:00,1236.2000,1236.8000,1235.9000,1236.1000,77
2010-06-24,08:40:00,1236.1000,1236.2000,1235.6000,1235.6000,144
2010-06-24,08:45:00,1235.6000,1235.7000,1235.2000,1235.7000,109
2010-06-24,08:50:00,1235.7000,1236.4000,1235.6000,1235.9000,101
2010-06-24,08:55:00,1236.0000,1236.1000,1235.3000,1236.0000,167
2010-06-24,09:00:00,1235.9000,1236.3000,1235.8000,1236.2000,56
2010-06-24,09:05:00,1236.0000,1237.1000,1235.6000,1236.9000,184
2010-06-24,09:10:00,1236.8000,1237.3000,1236.8000,1237.0000,71
2010-06-24,09:15:00,1236.9000,1237.0000,1236.0000,1236.0000,55
2010-06-24,09:20:00,1236.1000,1237.1000,1236.1000,1237.1000,62
2010-06-24,09:25:00,1237.1000,1237.3000,1236.5000,1236.9000,70
2010-06-24,09:30:00,1236.9000,1237.3000,1236.7000,1236.7000,65
2010-06-24,09:35:00,1236.7000,1237.2000,1236.6000,1236.8000,47
2010-06-24,09:40:00,1236.9000,1237.4000,1236.8000,1236.9000,81
2010-06-24,09:45:00,1236.9000,1237.1000,1236.9000,1237.0000,35
2010-06-24,09:50:00,1237.1000,1237.1000,1236.5000,1236.5000,19
2010-06-24,09:55:00,1236.5000,1236.7000,1236.4000,1236.5000,39
2010-06-24,10:00:00,1236.5000,1236.6000,1236.4000,1236.4000,21
2010-06-24,10:05:00,1236.4000,1236.6000,1236.2000,1236.6000,67
2010-06-24,10:10:00,1236.4000,1236.7000,1236.4000,1236.5000,4
2010-06-24,10:15:00,1236.5000,1236.5000,1236.4000,1236.4000,15
2010-06-24,10:20:00,1236.5000,1236.5000,1236.0000,1236.2000,86
2010-06-24,10:25:00,1236.2000,1236.5000,1236.2000,1236.5000,14
2010-06-24,10:30:00,1236.5000,1236.5000,1236.2000,1236.2000,40
2010-06-24,10:35:00,1236.3000,1236.3000,1236.0000,1236.1000,32
2010-06-24,10:40:00,1236.0000,1236.2000,1236.0000,1236.0000,15
2010-06-24,10:45:00,1236.0000,1236.1000,1235.6000,1235.9000,142
2010-06-24,10:50:00,1235.9000,1236.0000,1235.8000,1235.8000,17
2010-06-24,10:55:00,1235.7000,1236.4000,1235.7000,1236.3000,11
2010-06-24,11:00:00,1236.3000,1236.5000,1236.3000,1236.3000,8
2010-06-24,11:05:00,1236.5000,1236.6000,1236.5000,1236.6000,15
2010-06-24,11:10:00,1236.6000,1236.7000,1236.5000,1236.7000,24
2010-06-24,11:15:00,1236.7000,1237.3000,1236.7000,1237.3000,66
2010-06-24,11:20:00,1237.1000,1237.4000,1237.1000,1237.1000,50
2010-06-24,11:25:00,1237.2000,1237.2000,1236.9000,1237.2000,22
2010-06-24,11:30:00,1237.2000,1237.3000,1237.1000,1237.2000,12
2010-06-24,11:35:00,1236.9000,1237.3000,1236.8000,1237.3000,25
2010-06-24,11:40:00,1237.3000,1238.0000,1237.3000,1238.0000,170
2010-06-24,11:45:00,1238.0000,1238.3000,1237.9000,1238.1000,58
2010-06-24,11:50:00,1238.2000,1238.5000,1238.0000,1238.4000,121
2010-06-24,11:55:00,1238.5000,1239.0000,1238.4000,1238.9000,192
2010-06-24,12:00:00,1238.9000,1238.9000,1238.3000,1238.6000,38
2010-06-24,12:05:00,1238.6000,1238.8000,1238.4000,1238.6000,32
2010-06-24,12:10:00,1238.6000,1238.8000,1238.6000,1238.8000,15
2010-06-24,12:15:00,1238.8000,1238.8000,1238.2000,1238.3000,41
2010-06-24,12:20:00,1238.2000,1238.2000,1237.1000,1237.6000,213
2010-06-24,12:25:00,1237.6000,1237.7000,1237.4000,1237.6000,31
2010-06-24,12:30:00,1237.6000,1238.8000,1237.6000,1238.1000,481
2010-06-24,12:35:00,1238.1000,1238.4000,1237.8000,1237.8000,157
2010-06-24,12:40:00,1237.8000,1238.0000,1237.5000,1237.8000,114
2010-06-24,12:45:00,1237.7000,1237.8000,1236.9000,1237.0000,125
2010-06-24,12:50:00,1236.9000,1237.5000,1236.9000,1237.5000,49
2010-06-24,12:55:00,1237.4000,1237.5000,1237.2000,1237.4000,55
2010-06-24,13:00:00,1237.4000,1238.0000,1237.4000,1237.9000,47
2010-06-24,13:05:00,1238.0000,1238.0000,1237.6000,1237.7000,25
2010-06-24,13:10:00,1237.6000,1238.0000,1237.3000,1237.9000,99
2010-06-24,13:15:00,1237.9000,1238.0000,1237.8000,1237.9000,23
2010-06-24,13:20:00,1237.8000,1237.8000,1237.3000,1237.4000,30
2010-06-24,13:25:00,1237.4000,1237.4000,1237.2000,1237.4000,24
2010-06-24,13:30:00,1237.3000,1237.8000,1237.1000,1237.6000,77
2010-06-24,13:35:00,1237.6000,1237.6000,1237.1000,1237.4000,33
2010-06-24,13:40:00,1237.5000,1237.6000,1236.7000,1236.7000,41
2010-06-24,13:45:00,1236.8000,1237.4000,1236.8000,1237.3000,37
2010-06-24,13:50:00,1237.1000,1237.3000,1237.1000,1237.3000,28
2010-06-24,13:55:00,1237.2000,1237.2000,1237.0000,1237.0000,34
2010-06-24,14:00:00,1237.1000,1237.3000,1236.7000,1237.1000,101
2010-06-24,14:05:00,1237.2000,1237.6000,1237.1000,1237.3000,95
2010-06-24,14:10:00,1237.3000,1237.4000,1236.9000,1237.4000,64
2010-06-24,14:15:00,1237.4000,1237.4000,1237.2000,1237.4000,16
2010-06-24,14:20:00,1237.6000,1237.6000,1237.0000,1237.0000,103
2010-06-24,14:25:00,1237.0000,1237.2000,1237.0000,1237.0000,79
2010-06-24,14:30:00,1237.1000,1237.1000,1235.5000,1235.9000,228
2010-06-24,14:35:00,1235.9000,1236.0000,1234.8000,1235.2000,393
2010-06-24,14:40:00,1235.2000,1235.5000,1234.3000,1234.9000,311
2010-06-24,14:45:00,1234.8000,1235.4000,1234.8000,1235.0000,115
2010-06-24,14:50:00,1234.9000,1234.9000,1234.0000,1234.4000,203
2010-06-24,14:55:00,1234.3000,1234.8000,1234.2000,1234.7000,168
2010-06-24,15:00:00,1234.7000,1234.9000,1232.6000,1233.1000,715
2010-06-24,15:05:00,1233.0000,1233.2000,1231.7000,1232.1000,821
2010-06-24,15:10:00,1232.1000,1232.4000,1230.8000,1231.0000,1159
2010-06-24,15:15:00,1231.0000,1231.1000,1230.0000,1230.7000,1281
2010-06-24,15:20:00,1230.8000,1231.8000,1230.7000,1231.6000,349
2010-06-24,15:25:00,1231.7000,1232.4000,1230.9000,1232.3000,161
2010-06-24,15:30:00,1232.2000,1232.5000,1228.0000,1230.1000,1620
2010-06-24,15:35:00,1230.0000,1230.9000,1229.3000,1230.8000,415
2010-06-24,15:40:00,1230.9000,1232.1000,1230.9000,1231.5000,245
2010-06-24,15:45:00,1231.6000,1232.2000,1231.5000,1232.1000,177
2010-06-24,15:50:00,1232.0000,1233.1000,1231.9000,1232.7000,465
2010-06-24,15:55:00,1232.8000,1232.8000,1231.9000,1232.2000,124
2010-06-24,16:00:00,1232.2000,1233.5000,1232.2000,1233.4000,340
2010-06-24,16:05:00,1233.4000,1233.6000,1232.7000,1232.7000,338
2010-06-24,16:10:00,1232.9000,1232.9000,1231.6000,1232.5000,265
2010-06-24,16:15:00,1232.5000,1233.4000,1232.4000,1233.4000,155
2010-06-24,16:20:00,1233.4000,1233.6000,1233.2000,1233.3000,71
2010-06-24,16:25:00,1233.3000,1234.3000,1233.3000,1233.6000,244
2010-06-24,16:30:00,1233.6000,1233.7000,1232.4000,1233.2000,197
2010-06-24,16:35:00,1233.0000,1233.5000,1232.8000,1232.8000,197
2010-06-24,16:40:00,1232.9000,1232.9000,1231.7000,1231.9000,316
2010-06-24,16:45:00,1231.9000,1232.7000,1231.7000,1232.5000,177
2010-06-24,16:50:00,1232.6000,1234.0000,1232.5000,1233.3000,244
2010-06-24,16:55:00,1233.6000,1235.1000,1233.6000,1234.7000,413
2010-06-24,17:00:00,1234.7000,1235.0000,1233.9000,1234.6000,218
2010-06-24,17:05:00,1234.4000,1234.5000,1233.6000,1234.0000,234
2010-06-24,17:10:00,1233.9000,1234.3000,1233.9000,1233.9000,46
2010-06-24,17:15:00,1234.1000,1234.5000,1233.9000,1234.5000,140
2010-06-24,17:20:00,1234.5000,1235.8000,1234.5000,1235.0000,216
2010-06-24,17:25:00,1235.1000,1235.3000,1234.5000,1234.8000,183
2010-06-24,17:30:00,1234.6000,1234.8000,1232.5000,1232.5000,513
2010-06-24,17:35:00,1232.4000,1233.7000,1232.4000,1233.7000,228
2010-06-24,17:40:00,1233.5000,1233.9000,1233.5000,1233.8000,102
2010-06-24,17:45:00,1233.8000,1233.9000,1233.6000,1233.7000,109
2010-06-24,17:50:00,1233.7000,1234.9000,1233.7000,1234.9000,186
2010-06-24,17:55:00,1234.8000,1235.2000,1234.5000,1234.5000,61
2010-06-24,18:00:00,1234.5000,1234.9000,1234.0000,1234.1000,216
2010-06-24,18:05:00,1234.2000,1234.5000,1234.2000,1234.5000,51
2010-06-24,18:10:00,1234.4000,1235.6000,1234.4000,1235.5000,143
2010-06-24,18:15:00,1235.4000,1235.8000,1235.0000,1235.0000,153
2010-06-24,18:20:00,1235.0000,1235.7000,1235.0000,1235.7000,113
2010-06-24,18:25:00,1235.6000,1236.8000,1235.5000,1236.0000,450
2010-06-24,18:30:00,1236.0000,1236.4000,1235.9000,1236.3000,113
2010-06-24,18:35:00,1236.1000,1236.4000,1236.1000,1236.2000,85
2010-06-24,18:40:00,1236.1000,1236.1000,1233.9000,1234.9000,226
2010-06-24,18:45:00,1235.0000,1235.8000,1235.0000,1235.7000,142
2010-06-24,18:50:00,1235.7000,1236.0000,1235.2000,1235.6000,114
2010-06-24,18:55:00,1235.3000,1235.7000,1235.3000,1235.7000,39
2010-06-24,19:00:00,1235.7000,1235.7000,1233.5000,1233.7000,322
2010-06-24,19:05:00,1233.8000,1234.4000,1233.4000,1234.2000,185
2010-06-24,19:10:00,1234.2000,1234.7000,1234.0000,1234.2000,58
2010-06-24,19:15:00,1234.1000,1235.2000,1234.0000,1234.3000,209
2010-06-24,19:20:00,1234.3000,1235.4000,1234.3000,1234.5000,238
2010-06-24,19:25:00,1234.6000,1234.7000,1233.8000,1234.1000,133
2010-06-24,19:30:00,1234.2000,1234.4000,1233.7000,1233.8000,94
2010-06-24,19:35:00,1233.7000,1233.8000,1232.6000,1233.0000,440
2010-06-24,19:40:00,1232.8000,1232.8000,1232.0000,1232.3000,330
2010-06-24,19:45:00,1232.2000,1232.8000,1230.4000,1231.4000,607
2010-06-24,19:50:00,1231.4000,1232.8000,1231.1000,1232.6000,424
2010-06-24,19:55:00,1232.7000,1233.5000,1232.0000,1232.3000,238
2010-06-24,20:00:00,1232.2000,1232.5000,1231.4000,1231.6000,182
2010-06-24,20:05:00,1231.6000,1232.5000,1231.0000,1231.5000,230
2010-06-24,20:10:00,1231.6000,1232.6000,1230.7000,1230.8000,205
2010-06-24,20:15:00,1230.7000,1231.4000,1228.8000,1230.1000,1238
2010-06-24,20:20:00,1230.1000,1231.0000,1229.1000,1230.4000,1472
2010-06-24,20:25:00,1230.3000,1231.5000,1229.7000,1230.2000,634
2010-06-24,20:30:00,1230.1000,1232.9000,1230.0000,1232.8000,771
2010-06-24,20:35:00,1232.8000,1233.9000,1232.4000,1233.1000,722
2010-06-24,20:40:00,1233.1000,1234.9000,1232.7000,1233.6000,905
2010-06-24,20:45:00,1233.5000,1234.4000,1233.5000,1234.3000,527
2010-06-24,20:50:00,1234.2000,1235.9000,1234.0000,1235.2000,1179
2010-06-24,20:55:00,1235.2000,1235.7000,1234.8000,1234.8000,933
2010-06-24,21:00:00,1234.9000,1235.6000,1234.1000,1234.3000,608
2010-06-24,21:05:00,1234.2000,1234.4000,1233.2000,1233.6000,598
2010-06-24,21:10:00,1233.5000,1234.5000,1233.0000,1234.5000,370
2010-06-24,21:15:00,1234.4000,1234.6000,1233.0000,1233.9000,474
2010-06-24,21:20:00,1233.8000,1235.1000,1233.5000,1234.9000,362
2010-06-24,21:25:00,1235.0000,1235.5000,1234.2000,1235.3000,753
2010-06-24,21:30:00,1235.1000,1235.6000,1234.2000,1235.1000,1158
2010-06-24,21:35:00,1235.3000,1237.2000,1235.3000,1236.0000,1472
2010-06-24,21:40:00,1236.0000,1237.9000,1235.3000,1237.6000,1371
2010-06-24,21:45:00,1237.6000,1238.8000,1236.9000,1238.5000,1445
2010-06-24,21:50:00,1238.4000,1240.0000,1237.9000,1238.1000,2965
2010-06-24,21:55:00,1238.0000,1238.4000,1237.2000,1237.7000,1037
2010-06-24,22:00:00,1237.7000,1237.8000,1236.8000,1237.0000,1182
2010-06-24,22:05:00,1237.2000,1237.5000,1236.8000,1237.5000,635
2010-06-24,22:10:00,1237.5000,1237.5000,1236.7000,1237.1000,675
2010-06-24,22:15:00,1237.0000,1238.9000,1237.0000,1237.4000,1230
2010-06-24,22:20:00,1237.5000,1237.8000,1236.7000,1237.5000,699
2010-06-24,22:25:00,1237.4000,1239.4000,1237.3000,1238.1000,1647
2010-06-24,22:30:00,1238.2000,1239.5000,1237.3000,1239.3000,1361
2010-06-24,22:35:00,1239.3000,1244.4000,1239.3000,1243.6000,6786
2010-06-24,22:40:00,1243.6000,1244.6000,1243.2000,1244.0000,3415
2010-06-24,22:45:00,1243.9000,1245.9000,1243.3000,1244.8000,2886
2010-06-24,22:50:00,1244.8000,1245.7000,1243.6000,1243.6000,2335
2010-06-24,22:55:00,1243.6000,1244.1000,1243.0000,1243.5000,1576
2010-06-24,23:00:00,1243.6000,1245.0000,1243.0000,1244.6000,820
2010-06-24,23:05:00,1244.6000,1245.0000,1243.6000,1244.1000,852
2010-06-24,23:10:00,1244.1000,1249.5000,1243.8000,1248.9000,3011
2010-06-24,23:15:00,1248.9000,1249.5000,1247.6000,1248.5000,4153
2010-06-24,23:20:00,1248.6000,1249.0000,1248.1000,1248.6000,1437
2010-06-24,23:25:00,1248.5000,1248.9000,1247.1000,1247.2000,1307
2010-06-24,23:30:00,1247.2000,1247.8000,1246.8000,1247.5000,948
2010-06-24,23:35:00,1247.5000,1248.7000,1247.4000,1248.5000,816
2010-06-24,23:40:00,1248.5000,1249.5000,1248.1000,1248.4000,1316
2010-06-24,23:45:00,1248.5000,1249.1000,1247.3000,1247.8000,1367
2010-06-24,23:50:00,1247.8000,1249.2000,1247.8000,1248.2000,1188
2010-06-24,23:55:00,1248.2000,1248.3000,1247.3000,1248.1000,646
2010-06-25,00:00:00,1248.0000,1249.0000,1247.6000,1248.7000,1042
2010-06-25,00:05:00,1248.7000,1248.8000,1247.8000,1248.5000,709
2010-06-25,00:10:00,1248.5000,1249.4000,1247.1000,1247.1000,858
2010-06-25,00:15:00,1247.1000,1247.5000,1246.2000,1246.3000,924
2010-06-25,00:20:00,1246.4000,1247.3000,1245.8000,1245.8000,1047
2010-06-25,00:25:00,1245.9000,1246.9000,1245.8000,1246.0000,605
2010-06-25,00:30:00,1246.1000,1246.2000,1245.2000,1245.5000,650
2010-06-25,00:35:00,1245.5000,1246.4000,1245.4000,1246.0000,499
2010-06-25,00:40:00,1246.0000,1246.6000,1245.8000,1246.6000,354
2010-06-25,00:45:00,1246.6000,1247.0000,1246.2000,1246.5000,285
2010-06-25,00:50:00,1246.4000,1246.6000,1246.1000,1246.4000,319
2010-06-25,00:55:00,1246.4000,1247.8000,1246.4000,1247.4000,396
2010-06-25,01:00:00,1247.4000,1247.9000,1247.1000,1247.4000,478
2010-06-25,01:05:00,1247.6000,1248.2000,1246.3000,1246.4000,608
2010-06-25,01:10:00,1246.5000,1247.3000,1245.7000,1246.4000,792
2010-06-25,01:15:00,1246.4000,1247.0000,1246.0000,1247.0000,376
2010-06-25,01:20:00,1246.9000,1247.8000,1246.9000,1247.6000,510
2010-06-25,01:25:00,1247.6000,1247.6000,1245.7000,1245.9000,1040
2010-06-25,01:30:00,1245.9000,1246.2000,1245.4000,1245.9000,567
2010-06-25,01:35:00,1245.9000,1246.3000,1245.6000,1246.2000,246
2010-06-25,01:40:00,1246.1000,1246.6000,1245.9000,1246.0000,267
2010-06-25,01:45:00,1246.0000,1246.7000,1245.9000,1246.5000,129
2010-06-25,01:50:00,1246.6000,1246.7000,1246.1000,1246.4000,390
2010-06-25,01:55:00,1246.5000,1246.8000,1246.3000,1246.6000,186
2010-06-25,02:00:00,1246.6000,1247.4000,1246.6000,1247.3000,252
2010-06-25,02:05:00,1247.2000,1247.4000,1246.1000,1246.4000,313
2010-06-25,02:10:00,1246.5000,1246.6000,1246.1000,1246.5000,156
2010-06-25,02:15:00,1246.1000,1246.7000,1245.9000,1246.4000,91
2010-06-25,02:20:00,1246.6000,1246.7000,1246.3000,1246.4000,82
2010-06-25,02:25:00,1246.5000,1246.7000,1246.3000,1246.3000,67
2010-06-25,02:30:00,1246.2000,1246.4000,1245.6000,1246.2000,425
2010-06-25,02:35:00,1246.2000,1246.5000,1246.0000,1246.2000,206
2010-06-25,02:40:00,1246.2000,1246.4000,1245.8000,1246.4000,67
2010-06-25,02:45:00,1246.3000,1246.5000,1246.1000,1246.3000,49
2010-06-25,02:50:00,1246.3000,1246.3000,1245.8000,1246.0000,72
2010-06-25,02:55:00,1246.1000,1246.2000,1245.5000,1246.0000,305
2010-06-25,03:00:00,1245.9000,1246.2000,1245.9000,1246.0000,100
2010-06-25,03:05:00,1246.0000,1246.4000,1245.7000,1246.4000,128
2010-06-25,03:10:00,1246.3000,1246.5000,1246.0000,1246.5000,156
2010-06-25,03:15:00,1246.5000,1246.5000,1243.9000,1244.3000,539
2010-06-25,03:20:00,1244.3000,1245.0000,1243.9000,1244.8000,560
2010-06-25,03:25:00,1244.9000,1245.3000,1244.6000,1245.3000,169
2010-06-25,03:30:00,1245.2000,1245.9000,1244.8000,1245.0000,56
2010-06-25,03:35:00,1245.0000,1245.0000,1241.2000,1242.1000,1841
2010-06-25,03:40:00,1242.2000,1242.6000,1241.6000,1242.0000,352
2010-06-25,03:45:00,1242.0000,1242.2000,1240.9000,1240.9000,1159
2010-06-25,03:50:00,1240.8000,1241.5000,1240.5000,1241.0000,718
2010-06-25,03:55:00,1240.9000,1241.0000,1240.2000,1240.6000,338
2010-06-25,04:00:00,1240.5000,1242.2000,1240.5000,1241.8000,325
2010-06-25,04:05:00,1241.8000,1242.0000,1241.4000,1241.7000,108
2010-06-25,04:10:00,1241.6000,1241.7000,1241.2000,1241.4000,158
2010-06-25,04:15:00,1241.2000,1241.9000,1241.2000,1241.6000,115
2010-06-25,04:20:00,1241.9000,1242.6000,1241.5000,1242.6000,119
2010-06-25,04:25:00,1242.5000,1242.9000,1242.2000,1242.4000,48
2010-06-25,04:30:00,1242.3000,1243.5000,1242.3000,1243.5000,92
2010-06-25,04:35:00,1243.5000,1243.8000,1243.1000,1243.2000,96
2010-06-25,04:40:00,1245.9000,1245.9000,1243.0000,1243.3000,96
2010-06-25,04:45:00,1243.4000,1244.0000,1243.3000,1244.0000,61
2010-06-25,04:50:00,1243.6000,1244.0000,1243.3000,1243.4000,68
2010-06-25,04:55:00,1243.4000,1244.2000,1243.4000,1244.2000,40
2010-06-25,05:00:00,1244.0000,1244.0000,1243.5000,1243.6000,23
2010-06-25,05:05:00,1243.6000,1244.0000,1243.6000,1243.9000,60
2010-06-25,05:10:00,1244.0000,1245.5000,1243.9000,1245.4000,329
2010-06-25,05:15:00,1245.9000,1245.9000,1245.9000,1245.9000,1
2010-06-25,06:00:00,1244.5000,1245.4000,1244.5000,1244.5000,133
2010-06-25,06:05:00,1244.8000,1245.0000,1244.3000,1244.6000,107
2010-06-25,06:10:00,1244.5000,1244.5000,1244.2000,1244.5000,56
2010-06-25,06:15:00,1244.5000,1244.6000,1244.5000,1244.6000,9
2010-06-25,06:20:00,1244.2000,1244.2000,1243.9000,1244.1000,7
2010-06-25,06:25:00,1244.3000,1244.5000,1244.3000,1244.5000,4
2010-06-25,06:30:00,1244.3000,1244.5000,1244.2000,1244.2000,10
2010-06-25,06:35:00,1244.5000,1244.5000,1244.1000,1244.3000,14
2010-06-25,06:40:00,1244.3000,1244.3000,1243.1000,1243.1000,46
2010-06-25,06:45:00,1243.0000,1243.1000,1242.7000,1242.7000,41
2010-06-25,06:50:00,1242.8000,1242.8000,1241.6000,1242.0000,88
2010-06-25,06:55:00,1242.1000,1242.8000,1242.0000,1242.3000,32
2010-06-25,07:00:00,1242.4000,1243.5000,1242.4000,1243.4000,22
2010-06-25,07:05:00,1243.5000,1244.5000,1243.3000,1244.5000,34
2010-06-25,07:10:00,1244.7000,1244.7000,1242.4000,1242.6000,102
2010-06-25,07:15:00,1242.7000,1243.6000,1242.7000,1243.1000,11
2010-06-25,07:20:00,1243.6000,1244.4000,1243.5000,1244.4000,10
2010-06-25,07:25:00,1243.9000,1244.0000,1243.9000,1244.0000,3
2010-06-25,07:30:00,1244.2000,1244.3000,1244.0000,1244.2000,15
2010-06-25,07:35:00,1244.0000,1244.1000,1244.0000,1244.1000,2
2010-06-25,07:40:00,1244.3000,1244.3000,1244.0000,1244.0000,4
2010-06-25,07:45:00,1243.9000,1243.9000,1243.9000,1243.9000,3
2010-06-25,07:50:00,1243.9000,1244.0000,1243.6000,1244.0000,30
2010-06-25,07:55:00,1244.0000,1245.8000,1243.9000,1245.2000,210
2010-06-25,08:00:00,1245.4000,1245.4000,1243.3000,1243.6000,188
2010-06-25,08:05:00,1243.7000,1244.3000,1243.7000,1244.0000,34
2010-06-25,08:10:00,1244.0000,1244.2000,1243.9000,1244.0000,18
2010-06-25,08:15:00,1244.1000,1244.1000,1243.6000,1243.8000,39
2010-06-25,08:20:00,1244.0000,1244.0000,1243.9000,1244.0000,5
2010-06-25,08:25:00,1244.1000,1244.1000,1243.4000,1243.4000,23
2010-06-25,08:30:00,1243.6000,1243.8000,1243.3000,1243.7000,53
2010-06-25,08:35:00,1244.0000,1244.5000,1243.8000,1244.4000,32
2010-06-25,08:40:00,1244.4000,1244.7000,1244.4000,1244.7000,35
2010-06-25,08:45:00,1244.6000,1244.7000,1244.3000,1244.3000,60
2010-06-25,08:50:00,1244.3000,1244.3000,1243.5000,1243.5000,28
2010-06-25,08:55:00,1243.7000,1244.1000,1243.4000,1244.1000,35
2010-06-25,09:00:00,1244.1000,1245.2000,1243.9000,1244.9000,109
2010-06-25,09:05:00,1244.8000,1244.9000,1244.0000,1244.0000,40
2010-06-25,09:10:00,1244.1000,1244.5000,1244.0000,1244.2000,26
2010-06-25,09:15:00,1244.1000,1244.8000,1244.0000,1244.8000,36
2010-06-25,09:20:00,1244.5000,1244.5000,1244.3000,1244.5000,8
2010-06-25,09:25:00,1244.5000,1244.5000,1244.2000,1244.5000,8
2010-06-25,09:35:00,1244.5000,1244.8000,1244.5000,1244.8000,11
2010-06-25,09:40:00,1244.7000,1245.5000,1244.5000,1245.3000,106
2010-06-25,09:45:00,1245.5000,1246.8000,1245.2000,1246.3000,230
2010-06-25,09:50:00,1246.3000,1246.7000,1246.0000,1246.1000,79
2010-06-25,09:55:00,1246.1000,1246.7000,1245.8000,1246.3000,78
2010-06-25,10:00:00,1246.3000,1246.6000,1246.0000,1246.4000,125
2010-06-25,10:05:00,1246.3000,1246.5000,1246.3000,1246.4000,22
2010-06-25,10:10:00,1246.5000,1246.5000,1245.9000,1246.1000,66
2010-06-25,10:15:00,1246.1000,1246.8000,1246.0000,1246.7000,80
2010-06-25,10:20:00,1246.9000,1246.9000,1246.5000,1246.5000,50
2010-06-25,10:25:00,1246.3000,1246.3000,1246.2000,1246.3000,23
2010-06-25,10:30:00,1246.2000,1246.3000,1246.0000,1246.1000,41
2010-06-25,10:35:00,1246.1000,1246.3000,1246.1000,1246.3000,57
2010-06-25,10:40:00,1246.5000,1246.6000,1246.3000,1246.6000,38
2010-06-25,10:45:00,1246.7000,1246.8000,1246.0000,1246.1000,71
2010-06-25,10:50:00,1246.2000,1246.2000,1246.0000,1246.2000,23
2010-06-25,10:55:00,1246.2000,1246.2000,1245.8000,1246.0000,52
2010-06-25,11:00:00,1245.9000,1246.0000,1245.6000,1245.6000,61
2010-06-25,11:05:00,1245.6000,1245.7000,1245.5000,1245.7000,18
2010-06-25,11:10:00,1245.6000,1245.7000,1245.3000,1245.3000,90
2010-06-25,11:15:00,1245.3000,1245.3000,1244.8000,1245.0000,121
2010-06-25,11:20:00,1245.0000,1245.2000,1244.9000,1245.0000,164
2010-06-25,11:25:00,1245.0000,1245.4000,1245.0000,1245.4000,30
2010-06-25,11:30:00,1245.4000,1245.6000,1245.3000,1245.4000,40
2010-06-25,11:35:00,1245.3000,1245.5000,1245.2000,1245.4000,21
2010-06-25,11:40:00,1245.3000,1245.3000,1245.1000,1245.3000,17
2010-06-25,11:45:00,1245.4000,1245.4000,1245.1000,1245.3000,32
2010-06-25,11:50:00,1245.4000,1245.6000,1245.4000,1245.5000,12
2010-06-25,11:55:00,1245.4000,1245.5000,1245.2000,1245.2000,25
2010-06-25,12:00:00,1245.2000,1245.7000,1245.2000,1245.7000,37
2010-06-25,12:05:00,1245.7000,1245.9000,1245.0000,1245.3000,111
2010-06-25,12:10:00,1245.2000,1245.5000,1245.0000,1245.3000,149
2010-06-25,12:15:00,1245.1000,1245.5000,1245.1000,1245.5000,26
2010-06-25,12:20:00,1245.4000,1245.5000,1245.3000,1245.5000,29
2010-06-25,12:25:00,1245.5000,1246.1000,1245.5000,1245.7000,54
2010-06-25,12:30:00,1245.6000,1245.6000,1244.1000,1244.2000,312
2010-06-25,12:35:00,1244.2000,1244.2000,1243.7000,1243.8000,169
2010-06-25,12:40:00,1243.8000,1243.9000,1243.4000,1243.7000,156
2010-06-25,12:45:00,1243.6000,1244.3000,1243.4000,1244.3000,78
2010-06-25,12:50:00,1244.2000,1244.3000,1243.8000,1243.8000,43
2010-06-25,12:55:00,1243.9000,1243.9000,1243.2000,1243.7000,74
2010-06-25,13:00:00,1243.7000,1243.9000,1243.5000,1243.7000,63
2010-06-25,13:05:00,1243.8000,1243.8000,1243.2000,1243.3000,40
2010-06-25,13:10:00,1243.2000,1244.3000,1243.2000,1244.1000,180
2010-06-25,13:15:00,1244.1000,1244.1000,1243.6000,1243.8000,77
2010-06-25,13:20:00,1243.8000,1243.9000,1243.7000,1243.8000,30
2010-06-25,13:25:00,1243.8000,1244.1000,1243.8000,1244.1000,10
2010-06-25,13:30:00,1244.2000,1244.4000,1243.8000,1243.9000,96
2010-06-25,13:35:00,1243.9000,1243.9000,1243.8000,1243.9000,10
2010-06-25,13:40:00,1243.7000,1244.0000,1243.7000,1243.7000,27
2010-06-25,13:45:00,1243.9000,1244.4000,1243.9000,1244.3000,113
2010-06-25,13:50:00,1244.4000,1244.4000,1244.0000,1244.0000,52
2010-06-25,13:55:00,1243.9000,1244.2000,1243.9000,1244.0000,29
2010-06-25,14:00:00,1244.1000,1244.3000,1243.9000,1244.1000,88
2010-06-25,14:05:00,1244.1000,1244.2000,1243.9000,1244.1000,36
2010-06-25,14:10:00,1244.0000,1244.3000,1243.6000,1243.6000,100
2010-06-25,14:15:00,1243.5000,1243.7000,1243.2000,1243.6000,108
2010-06-25,14:20:00,1243.8000,1243.8000,1243.2000,1243.8000,80
2010-06-25,14:25:00,1243.8000,1243.9000,1243.1000,1243.5000,130
2010-06-25,14:30:00,1243.6000,1243.8000,1243.4000,1243.7000,46
2010-06-25,14:35:00,1243.8000,1244.1000,1243.7000,1244.1000,66
2010-06-25,14:40:00,1244.1000,1244.2000,1243.7000,1244.0000,86
2010-06-25,14:45:00,1244.1000,1244.1000,1243.8000,1244.0000,75
2010-06-25,14:50:00,1244.1000,1244.5000,1244.0000,1244.5000,110
2010-06-25,14:55:00,1244.4000,1244.5000,1244.2000,1244.3000,71
2010-06-25,15:00:00,1244.4000,1246.9000,1244.3000,1246.6000,355
2010-06-25,15:05:00,1246.8000,1247.0000,1246.2000,1246.5000,355
2010-06-25,15:10:00,1246.6000,1246.9000,1246.2000,1246.7000,168
2010-06-25,15:15:00,1246.8000,1246.9000,1246.3000,1246.4000,62
2010-06-25,15:20:00,1246.3000,1247.4000,1246.1000,1247.0000,251
2010-06-25,15:25:00,1246.9000,1247.6000,1246.5000,1247.5000,192
2010-06-25,15:30:00,1247.6000,1247.8000,1246.3000,1246.7000,246
2010-06-25,15:35:00,1246.5000,1246.9000,1246.4000,1246.9000,41
2010-06-25,15:40:00,1246.8000,1246.8000,1246.2000,1246.6000,93
2010-06-25,15:45:00,1246.7000,1247.6000,1246.7000,1247.6000,193
2010-06-25,15:50:00,1247.6000,1248.0000,1246.8000,1247.4000,338
2010-06-25,15:55:00,1247.4000,1248.0000,1247.4000,1247.8000,116
2010-06-25,16:00:00,1247.6000,1247.8000,1247.1000,1247.3000,110
2010-06-25,16:05:00,1247.3000,1247.8000,1247.2000,1247.2000,104
2010-06-25,16:10:00,1247.2000,1247.2000,1246.6000,1246.7000,151
2010-06-25,16:15:00,1246.7000,1246.8000,1246.1000,1246.5000,168
2010-06-25,16:20:00,1246.4000,1246.4000,1245.3000,1245.7000,139
2010-06-25,16:25:00,1245.7000,1245.8000,1244.4000,1244.8000,322
2010-06-25,16:30:00,1244.9000,1245.2000,1244.8000,1245.1000,53
2010-06-25,16:35:00,1245.1000,1245.5000,1244.6000,1244.7000,193
2010-06-25,16:40:00,1244.8000,1245.0000,1244.1000,1244.9000,286
2010-06-25,16:45:00,1244.8000,1245.6000,1244.8000,1245.4000,128
2010-06-25,16:50:00,1245.3000,1245.9000,1245.2000,1245.6000,126
2010-06-25,16:55:00,1245.5000,1245.7000,1244.9000,1245.0000,217
2010-06-25,17:00:00,1244.8000,1245.1000,1244.0000,1244.3000,253
2010-06-25,17:05:00,1244.3000,1244.3000,1243.7000,1243.9000,132
2010-06-25,17:10:00,1244.0000,1244.3000,1243.5000,1243.6000,204
2010-06-25,17:15:00,1243.6000,1244.3000,1243.6000,1244.0000,206
2010-06-25,17:20:00,1244.1000,1244.2000,1243.6000,1243.7000,76
2010-06-25,17:25:00,1243.8000,1244.0000,1243.3000,1243.5000,176
2010-06-25,17:30:00,1243.4000,1243.8000,1242.1000,1242.9000,347
2010-06-25,17:35:00,1242.9000,1243.6000,1242.8000,1243.6000,231
2010-06-25,17:40:00,1243.6000,1243.8000,1242.7000,1243.0000,134
2010-06-25,17:45:00,1243.0000,1243.8000,1242.8000,1243.2000,210
2010-06-25,17:50:00,1243.2000,1243.3000,1242.5000,1243.0000,215
2010-06-25,17:55:00,1242.9000,1243.8000,1242.9000,1243.8000,143
2010-06-25,18:00:00,1243.8000,1244.5000,1243.5000,1244.0000,226
2010-06-25,18:05:00,1244.0000,1244.5000,1244.0000,1244.2000,177
2010-06-25,18:10:00,1244.2000,1244.6000,1243.8000,1244.1000,171
2010-06-25,18:15:00,1244.1000,1244.2000,1243.4000,1243.8000,246
2010-06-25,18:20:00,1243.7000,1243.8000,1243.2000,1243.8000,157
2010-06-25,18:25:00,1243.7000,1244.1000,1243.4000,1243.6000,201
2010-06-25,18:30:00,1243.7000,1244.0000,1243.4000,1244.0000,252
2010-06-25,18:35:00,1243.9000,1245.1000,1243.6000,1245.0000,238
2010-06-25,18:40:00,1245.0000,1248.3000,1245.0000,1246.8000,942
2010-06-25,18:45:00,1246.9000,1248.5000,1246.6000,1247.7000,694
2010-06-25,18:50:00,1247.8000,1248.0000,1246.3000,1246.5000,399
2010-06-25,18:55:00,1246.6000,1247.1000,1246.2000,1246.8000,260
2010-06-25,19:00:00,1246.7000,1247.1000,1245.8000,1245.9000,245
2010-06-25,19:05:00,1245.8000,1247.1000,1245.6000,1246.9000,393
2010-06-25,19:10:00,1247.0000,1248.3000,1246.9000,1248.0000,510
2010-06-25,19:15:00,1247.9000,1248.1000,1247.7000,1247.8000,186
2010-06-25,19:20:00,1248.0000,1248.5000,1247.8000,1247.8000,217
2010-06-25,19:25:00,1247.8000,1247.9000,1246.8000,1247.1000,263
2010-06-25,19:30:00,1247.0000,1247.9000,1246.8000,1247.3000,163
2010-06-25,19:35:00,1247.5000,1247.8000,1246.3000,1246.3000,164
2010-06-25,19:40:00,1246.2000,1247.2000,1246.1000,1246.9000,171
2010-06-25,19:45:00,1246.9000,1247.8000,1246.7000,1247.8000,184
2010-06-25,19:50:00,1247.8000,1249.4000,1247.8000,1249.1000,858
2010-06-25,19:55:00,1249.0000,1254.8000,1248.9000,1252.8000,3845
2010-06-25,20:00:00,1252.7000,1253.0000,1251.9000,1252.2000,1021
2010-06-25,20:05:00,1252.3000,1252.4000,1251.5000,1251.8000,395
2010-06-25,20:10:00,1251.8000,1252.9000,1251.7000,1252.4000,294
2010-06-25,20:15:00,1252.5000,1252.5000,1251.2000,1251.7000,713
2010-06-25,20:20:00,1251.7000,1252.0000,1251.0000,1251.1000,974
2010-06-25,20:25:00,1251.1000,1251.6000,1251.0000,1251.3000,399
2010-06-25,20:30:00,1251.3000,1252.8000,1251.3000,1252.2000,1205
2010-06-25,20:35:00,1252.0000,1252.1000,1250.9000,1251.1000,522
2010-06-25,20:40:00,1251.1000,1252.0000,1250.7000,1251.8000,556
2010-06-25,20:45:00,1251.7000,1252.3000,1251.1000,1252.3000,316
2010-06-25,20:50:00,1252.2000,1252.6000,1251.4000,1251.8000,541
2010-06-25,20:55:00,1251.7000,1252.0000,1251.5000,1251.7000,230
2010-06-25,21:00:00,1251.7000,1254.1000,1251.6000,1253.8000,1004
2010-06-25,21:05:00,1253.8000,1254.8000,1253.4000,1254.0000,1551
2010-06-25,21:10:00,1254.1000,1257.6000,1253.9000,1255.6000,3875
2010-06-25,21:15:00,1255.6000,1256.9000,1255.5000,1256.0000,1079
2010-06-25,21:20:00,1256.0000,1256.4000,1254.1000,1254.1000,910
2010-06-25,21:25:00,1254.1000,1255.8000,1254.1000,1255.5000,516
2010-06-25,21:30:00,1255.5000,1256.0000,1254.2000,1254.2000,927
2010-06-25,21:35:00,1254.2000,1254.8000,1253.7000,1254.4000,1214
2010-06-25,21:40:00,1254.5000,1255.2000,1253.1000,1253.3000,805
2010-06-25,21:45:00,1253.3000,1253.8000,1253.3000,1253.5000,329
2010-06-25,21:50:00,1253.6000,1254.0000,1253.2000,1253.7000,633
2010-06-25,21:55:00,1253.8000,1254.5000,1253.5000,1253.5000,525
2010-06-25,22:00:00,1253.5000,1255.2000,1253.5000,1254.8000,1267
2010-06-25,22:05:00,1254.8000,1255.4000,1254.3000,1255.3000,528
2010-06-25,22:10:00,1255.4000,1257.4000,1254.9000,1257.4000,1607
2010-06-25,22:15:00,1257.3000,1258.0000,1254.9000,1255.5000,2258
2010-06-25,22:20:00,1255.5000,1255.6000,1253.0000,1254.6000,1131
2010-06-25,22:25:00,1254.5000,1255.6000,1254.4000,1255.1000,635
2010-06-25,22:30:00,1255.0000,1255.5000,1254.6000,1255.5000,346
2010-06-25,22:35:00,1255.5000,1255.9000,1254.2000,1254.2000,667
2010-06-25,22:40:00,1254.3000,1255.6000,1254.2000,1254.6000,607
2010-06-25,22:45:00,1254.6000,1255.4000,1254.3000,1255.0000,514
2010-06-25,22:50:00,1255.1000,1256.1000,1254.9000,1255.3000,565
2010-06-25,22:55:00,1255.3000,1255.5000,1254.9000,1255.0000,290
2010-06-25,23:00:00,1255.0000,1255.4000,1254.9000,1254.9000,241
2010-06-25,23:05:00,1255.0000,1255.5000,1254.3000,1254.9000,467
2010-06-25,23:10:00,1255.0000,1255.5000,1254.7000,1255.5000,290
2010-06-25,23:15:00,1255.4000,1256.0000,1255.3000,1256.0000,382
2010-06-25,23:20:00,1256.1000,1256.4000,1255.1000,1255.2000,405
2010-06-25,23:25:00,1255.2000,1255.3000,1254.6000,1255.0000,357
2010-06-25,23:30:00,1255.0000,1255.1000,1254.2000,1254.5000,328
2010-06-25,23:35:00,1254.5000,1255.3000,1254.4000,1254.5000,361
2010-06-25,23:40:00,1254.5000,1255.0000,1254.2000,1254.6000,268
2010-06-25,23:45:00,1254.7000,1255.9000,1254.2000,1255.8000,830
2010-06-25,23:50:00,1255.8000,1257.8000,1255.6000,1256.5000,1843
2010-06-25,23:55:00,1256.6000,1257.0000,1255.7000,1255.9000,657
2010-06-26,00:00:00,1255.9000,1256.5000,1255.6000,1256.1000,415
2010-06-26,00:05:00,1256.2000,1257.2000,1255.9000,1257.2000,410
2010-06-26,00:10:00,1257.2000,1257.8000,1256.6000,1257.6000,935
2010-06-26,00:15:00,1257.8000,1258.9000,1257.5000,1258.7000,2139
2010-06-26,00:20:00,1258.8000,1259.5000,1257.8000,1258.0000,1653
2010-06-26,00:25:00,1258.0000,1258.2000,1257.2000,1257.9000,726
2010-06-26,00:30:00,1257.8000,1258.0000,1257.3000,1257.7000,546
2010-06-26,00:35:00,1257.6000,1257.8000,1256.8000,1256.9000,373
2010-06-26,00:40:00,1256.9000,1257.7000,1256.8000,1257.6000,385
2010-06-26,00:45:00,1257.6000,1257.7000,1256.2000,1257.0000,931
2010-06-26,00:50:00,1257.0000,1257.0000,1256.5000,1256.6000,274
2010-06-26,00:55:00,1256.6000,1256.9000,1256.2000,1256.8000,341
2010-06-26,01:00:00,1256.9000,1257.0000,1256.3000,1256.4000,368
2010-06-26,01:05:00,1256.4000,1256.5000,1256.1000,1256.2000,383
2010-06-26,01:10:00,1256.4000,1256.5000,1255.2000,1255.4000,518
2010-06-26,01:15:00,1255.4000,1256.2000,1255.3000,1256.1000,595
2010-06-26,01:20:00,1256.0000,1256.2000,1254.6000,1256.1000,727
2010-06-26,01:25:00,1256.1000,1256.6000,1254.7000,1256.2000,998
2010-06-26,01:30:00,1256.4000,1256.5000,1254.9000,1255.0000,406
2010-06-26,01:35:00,1255.0000,1255.7000,1254.5000,1254.6000,365
2010-06-26,01:40:00,1254.6000,1256.2000,1253.6000,1253.9000,641
2010-06-26,01:45:00,1253.9000,1255.6000,1253.9000,1255.6000,280
2010-06-26,01:50:00,1255.5000,1256.7000,1255.4000,1255.8000,346
2010-06-26,01:55:00,1255.8000,1256.3000,1255.5000,1256.0000,202
2010-06-26,02:00:00,1255.9000,1256.2000,1255.1000,1255.2000,262
2010-06-26,02:05:00,1255.4000,1255.7000,1255.0000,1255.7000,160
2010-06-26,02:10:00,1255.6000,1255.6000,1254.9000,1255.5000,171
2010-06-26,02:15:00,1255.5000,1255.9000,1255.5000,1255.6000,74
2010-06-26,02:20:00,1255.7000,1256.2000,1255.1000,1255.3000,154
2010-06-26,02:25:00,1255.4000,1255.7000,1255.3000,1255.5000,101
2010-06-26,02:30:00,1255.7000,1255.8000,1255.3000,1255.5000,118
2010-06-26,02:35:00,1255.6000,1255.7000,1255.3000,1255.5000,48
2010-06-26,02:40:00,1255.3000,1255.6000,1255.3000,1255.6000,41
2010-06-26,02:45:00,1255.6000,1255.8000,1255.3000,1255.5000,171
2010-06-26,02:50:00,1255.4000,1255.5000,1255.3000,1255.4000,29
2010-06-26,02:55:00,1255.5000,1255.5000,1255.0000,1255.0000,114
2010-06-26,03:00:00,1254.9000,1255.2000,1254.8000,1255.2000,204
2010-06-26,03:05:00,1255.2000,1255.2000,1255.0000,1255.0000,34
2010-06-26,03:10:00,1254.9000,1255.3000,1254.8000,1255.3000,52
2010-06-26,03:15:00,1255.4000,1255.6000,1255.2000,1255.3000,201
2010-06-26,03:20:00,1255.3000,1255.6000,1255.2000,1255.2000,82
2010-06-26,03:25:00,1255.2000,1255.4000,1255.1000,1255.2000,100
2010-06-26,03:30:00,1255.2000,1256.2000,1255.1000,1255.2000,94
2010-06-26,03:35:00,1255.4000,1255.4000,1255.1000,1255.2000,83
2010-06-26,03:40:00,1255.3000,1255.3000,1255.0000,1255.2000,37
2010-06-26,03:45:00,1255.2000,1255.2000,1254.2000,1254.5000,254
2010-06-26,03:50:00,1254.4000,1254.9000,1254.3000,1254.9000,169
2010-06-26,03:55:00,1254.9000,1255.6000,1254.2000,1255.6000,229
2010-06-26,04:00:00,1255.5000,1255.6000,1254.8000,1255.2000,105
2010-06-26,04:05:00,1255.1000,1255.2000,1254.9000,1255.0000,71
2010-06-26,04:10:00,1255.3000,1255.5000,1255.2000,1255.4000,20
2010-06-26,04:15:00,1255.4000,1256.1000,1255.4000,1256.1000,22
2010-06-26,04:20:00,1255.8000,1256.2000,1255.8000,1256.0000,30
2010-06-26,04:25:00,1256.1000,1256.4000,1255.9000,1256.4000,31
2010-06-26,04:30:00,1256.0000,1256.4000,1256.0000,1256.0000,12
2010-06-26,04:35:00,1256.0000,1256.4000,1256.0000,1256.4000,17
2010-06-26,04:40:00,1256.3000,1256.8000,1256.2000,1256.2000,57
2010-06-26,04:45:00,1256.3000,1256.5000,1256.0000,1256.1000,21
2010-06-26,04:50:00,1256.2000,1256.4000,1256.0000,1256.4000,35
2010-06-26,04:55:00,1256.3000,1256.9000,1256.0000,1256.3000,60
2010-06-26,05:00:00,1256.3000,1256.5000,1256.2000,1256.4000,15
2010-06-26,05:05:00,1256.4000,1256.6000,1256.3000,1256.6000,29
2010-06-26,05:10:00,1256.6000,1256.6000,1255.9000,1256.6000,51
2010-06-26,05:15:00,1256.2000,1256.2000,1256.2000,1256.2000,1
2010-06-28,06:00:00,1255.8000,1256.2000,1254.5000,1256.2000,167
2010-06-28,06:05:00,1256.4000,1256.6000,1254.7000,1255.1000,83
2010-06-28,06:10:00,1255.0000,1255.8000,1255.0000,1255.8000,39
2010-06-28,06:15:00,1255.4000,1255.9000,1255.3000,1255.9000,30
2010-06-28,06:20:00,1255.8000,1255.9000,1255.6000,1255.9000,23
2010-06-28,06:25:00,1256.0000,1256.2000,1255.4000,1255.6000,35
2010-06-28,06:30:00,1256.0000,1256.4000,1256.0000,1256.4000,44
2010-06-28,06:35:00,1256.1000,1256.2000,1256.1000,1256.2000,6
2010-06-28,06:40:00,1256.3000,1256.5000,1256.3000,1256.4000,34
2010-06-28,06:45:00,1256.5000,1256.5000,1256.2000,1256.4000,11
2010-06-28,06:50:00,1256.4000,1256.4000,1256.1000,1256.1000,9
2010-06-28,06:55:00,1256.1000,1256.2000,1255.0000,1256.2000,58
2010-06-28,07:00:00,1256.2000,1256.5000,1255.3000,1255.5000,100
2010-06-28,07:05:00,1255.4000,1256.3000,1255.4000,1256.0000,13
2010-06-28,07:10:00,1255.9000,1256.1000,1255.9000,1256.1000,4
2010-06-28,07:15:00,1256.0000,1256.1000,1256.0000,1256.1000,2
2010-06-28,07:20:00,1256.1000,1256.6000,1256.1000,1256.6000,14
2010-06-28,07:25:00,1256.6000,1256.7000,1256.1000,1256.3000,26
2010-06-28,07:30:00,1256.0000,1256.0000,1255.5000,1255.7000,21
2010-06-28,07:35:00,1255.8000,1255.8000,1255.5000,1255.5000,15
2010-06-28,07:40:00,1255.8000,1255.8000,1254.8000,1255.1000,49
2010-06-28,07:45:00,1255.1000,1256.0000,1255.1000,1255.7000,60
2010-06-28,07:50:00,1255.9000,1255.9000,1255.4000,1255.7000,42
2010-06-28,07:55:00,1255.5000,1256.5000,1255.5000,1256.5000,70
2010-06-28,08:00:00,1256.5000,1256.6000,1255.5000,1255.7000,122
2010-06-28,08:05:00,1255.7000,1258.8000,1255.7000,1258.3000,648
2010-06-28,08:10:00,1258.1000,1258.4000,1258.0000,1258.2000,169
2010-06-28,08:15:00,1258.2000,1258.3000,1257.1000,1257.2000,115
2010-06-28,08:20:00,1257.6000,1258.0000,1257.5000,1258.0000,59
2010-06-28,08:25:00,1257.9000,1259.1000,1257.8000,1259.1000,241
2010-06-28,08:30:00,1259.2000,1259.5000,1258.6000,1258.8000,176
2010-06-28,08:35:00,1259.0000,1259.1000,1258.6000,1259.0000,66
2010-06-28,08:40:00,1258.9000,1259.3000,1258.9000,1259.1000,52
2010-06-28,08:45:00,1258.9000,1259.0000,1258.7000,1258.9000,66
2010-06-28,08:50:00,1258.9000,1259.3000,1258.9000,1259.1000,46
2010-06-28,08:55:00,1258.9000,1259.5000,1258.8000,1259.0000,56
2010-06-28,09:00:00,1259.1000,1259.3000,1258.2000,1258.5000,234
2010-06-28,09:05:00,1258.3000,1258.5000,1258.1000,1258.2000,103
2010-06-28,09:10:00,1258.1000,1258.4000,1257.6000,1257.9000,119
2010-06-28,09:15:00,1257.9000,1258.0000,1257.6000,1257.7000,91
2010-06-28,09:20:00,1257.9000,1258.4000,1257.9000,1258.0000,66
2010-06-28,09:25:00,1258.1000,1258.3000,1258.0000,1258.1000,48
2010-06-28,09:30:00,1258.2000,1258.4000,1258.1000,1258.3000,77
2010-06-28,09:35:00,1258.2000,1258.4000,1257.8000,1258.0000,107
2010-06-28,09:40:00,1258.1000,1258.2000,1257.6000,1257.6000,54
2010-06-28,09:45:00,1257.8000,1258.0000,1257.6000,1257.9000,63
2010-06-28,09:50:00,1257.8000,1257.8000,1257.1000,1257.1000,170
2010-06-28,09:55:00,1257.3000,1257.4000,1257.0000,1257.0000,95
2010-06-28,10:00:00,1257.0000,1257.4000,1257.0000,1257.4000,134
2010-06-28,10:05:00,1257.4000,1257.5000,1257.2000,1257.2000,36
2010-06-28,10:10:00,1257.4000,1257.5000,1257.2000,1257.4000,73
2010-06-28,10:15:00,1257.3000,1257.7000,1257.2000,1257.7000,78
2010-06-28,10:20:00,1257.8000,1258.0000,1257.7000,1257.9000,64
2010-06-28,10:25:00,1257.8000,1257.8000,1257.5000,1257.6000,33
2010-06-28,10:30:00,1257.5000,1257.5000,1257.1000,1257.1000,44
2010-06-28,10:35:00,1257.1000,1257.5000,1257.0000,1257.1000,50
2010-06-28,10:40:00,1257.2000,1257.2000,1256.8000,1256.9000,71
2010-06-28,10:45:00,1257.0000,1257.0000,1256.8000,1256.8000,43
2010-06-28,10:50:00,1256.8000,1257.0000,1256.4000,1256.6000,116
2010-06-28,10:55:00,1256.7000,1257.1000,1256.6000,1256.8000,153
2010-06-28,11:00:00,1256.9000,1256.9000,1256.6000,1256.6000,69
2010-06-28,11:05:00,1256.6000,1256.9000,1256.6000,1256.7000,22
2010-06-28,11:10:00,1256.7000,1256.8000,1256.6000,1256.6000,32
2010-06-28,11:15:00,1256.7000,1256.7000,1256.5000,1256.6000,38
2010-06-28,11:20:00,1256.6000,1256.6000,1256.0000,1256.1000,152
2010-06-28,11:25:00,1256.0000,1256.0000,1255.4000,1255.6000,211
2010-06-28,11:30:00,1255.5000,1255.7000,1255.5000,1255.6000,64
2010-06-28,11:35:00,1255.7000,1256.5000,1255.6000,1256.5000,46
2010-06-28,11:40:00,1256.4000,1257.1000,1256.2000,1256.9000,112
2010-06-28,11:45:00,1256.9000,1256.9000,1256.6000,1256.6000,38
2010-06-28,11:50:00,1256.6000,1256.9000,1256.4000,1256.9000,64
2010-06-28,11:55:00,1256.8000,1256.8000,1256.6000,1256.6000,14
2010-06-28,12:00:00,1256.6000,1256.6000,1256.5000,1256.6000,51
2010-06-28,12:05:00,1256.7000,1257.5000,1256.7000,1257.4000,147
2010-06-28,12:10:00,1257.5000,1257.5000,1256.9000,1256.9000,105
2010-06-28,12:15:00,1256.9000,1256.9000,1256.9000,1256.9000,20
2010-06-28,12:20:00,1257.0000,1257.3000,1256.8000,1256.8000,49
2010-06-28,12:25:00,1256.7000,1256.8000,1256.6000,1256.8000,39
2010-06-28,12:30:00,1256.8000,1256.8000,1255.7000,1256.1000,214
2010-06-28,12:35:00,1256.1000,1256.7000,1256.1000,1256.3000,181
2010-06-28,12:40:00,1256.3000,1256.5000,1256.1000,1256.5000,47
2010-06-28,12:45:00,1256.6000,1256.9000,1256.4000,1256.9000,67
2010-06-28,12:50:00,1256.8000,1256.9000,1256.7000,1256.8000,61
2010-06-28,12:55:00,1256.8000,1257.0000,1256.7000,1256.7000,63
2010-06-28,13:00:00,1256.7000,1256.9000,1256.7000,1256.7000,32
2010-06-28,13:05:00,1256.8000,1256.9000,1256.7000,1256.7000,35
2010-06-28,13:10:00,1256.7000,1256.8000,1256.6000,1256.8000,22
2010-06-28,13:15:00,1256.8000,1257.1000,1256.6000,1257.0000,58
2010-06-28,13:20:00,1256.9000,1257.0000,1256.9000,1257.0000,15
2010-06-28,13:25:00,1256.8000,1257.0000,1256.7000,1256.7000,61
2010-06-28,13:30:00,1256.7000,1256.7000,1256.0000,1256.3000,115
2010-06-28,13:35:00,1256.3000,1256.3000,1256.1000,1256.1000,38
2010-06-28,13:40:00,1256.1000,1256.5000,1256.1000,1256.5000,12
2010-06-28,13:45:00,1256.3000,1256.7000,1256.3000,1256.5000,43
2010-06-28,13:50:00,1256.5000,1257.9000,1256.5000,1257.5000,230
2010-06-28,13:55:00,1257.5000,1257.6000,1257.2000,1257.2000,72
2010-06-28,14:00:00,1257.2000,1257.4000,1256.1000,1256.5000,146
2010-06-28,14:05:00,1256.4000,1256.5000,1256.3000,1256.4000,43
2010-06-28,14:10:00,1256.7000,1256.7000,1256.5000,1256.6000,42
2010-06-28,14:15:00,1256.5000,1257.2000,1256.5000,1257.2000,85
2010-06-28,14:20:00,1257.1000,1257.3000,1256.3000,1256.4000,88
2010-06-28,14:25:00,1256.3000,1256.9000,1256.2000,1256.7000,104
2010-06-28,14:30:00,1256.8000,1257.0000,1256.3000,1256.3000,143
2010-06-28,14:35:00,1256.3000,1256.8000,1256.3000,1256.6000,79
2010-06-28,14:40:00,1256.6000,1256.6000,1255.5000,1255.8000,146
2010-06-28,14:45:00,1255.7000,1255.8000,1255.2000,1255.3000,84
2010-06-28,14:50:00,1255.2000,1255.5000,1255.1000,1255.3000,122
2010-06-28,14:55:00,1255.2000,1255.3000,1254.6000,1254.8000,185
2010-06-28,15:00:00,1254.8000,1254.9000,1254.0000,1254.5000,285
2010-06-28,15:05:00,1254.5000,1254.6000,1253.3000,1253.9000,357
2010-06-28,15:10:00,1254.0000,1254.9000,1253.9000,1254.2000,190
2010-06-28,15:15:00,1254.3000,1255.3000,1254.3000,1254.9000,195
2010-06-28,15:20:00,1254.9000,1255.0000,1254.1000,1254.6000,192
2010-06-28,15:25:00,1254.4000,1254.5000,1253.6000,1254.3000,103
2010-06-28,15:30:00,1254.2000,1254.8000,1254.1000,1254.2000,145
2010-06-28,15:35:00,1254.2000,1255.0000,1254.2000,1254.3000,200
2010-06-28,15:40:00,1254.1000,1254.6000,1253.5000,1254.0000,195
2010-06-28,15:45:00,1254.0000,1254.7000,1253.7000,1254.5000,98
2010-06-28,15:50:00,1254.5000,1254.6000,1254.4000,1254.4000,71
2010-06-28,15:55:00,1254.2000,1255.0000,1254.2000,1254.9000,79
2010-06-28,16:00:00,1254.9000,1255.0000,1254.3000,1254.8000,162
2010-06-28,16:05:00,1254.8000,1255.0000,1254.4000,1254.7000,90
2010-06-28,16:10:00,1254.6000,1254.9000,1254.0000,1254.3000,162
2010-06-28,16:15:00,1254.3000,1254.4000,1253.7000,1254.3000,105
2010-06-28,16:20:00,1254.3000,1254.4000,1254.0000,1254.1000,196
2010-06-28,16:25:00,1254.2000,1254.2000,1254.0000,1254.0000,94
2010-06-28,16:30:00,1254.0000,1254.5000,1254.0000,1254.5000,152
2010-06-28,16:35:00,1254.6000,1255.3000,1254.2000,1255.2000,147
2010-06-28,16:40:00,1255.4000,1256.6000,1255.3000,1256.2000,298
2010-06-28,16:45:00,1256.1000,1256.3000,1255.3000,1255.3000,123
2010-06-28,16:50:00,1255.3000,1256.2000,1255.3000,1256.2000,118
2010-06-28,16:55:00,1256.0000,1256.3000,1255.9000,1256.2000,61
2010-06-28,17:00:00,1256.2000,1257.0000,1256.2000,1256.8000,135
2010-06-28,17:05:00,1256.7000,1256.9000,1256.5000,1256.8000,58
2010-06-28,17:10:00,1256.8000,1257.0000,1256.5000,1257.0000,147
2010-06-28,17:15:00,1257.0000,1257.2000,1256.6000,1256.7000,146
2010-06-28,17:20:00,1256.9000,1257.1000,1256.8000,1256.9000,70
2010-06-28,17:25:00,1256.9000,1256.9000,1256.7000,1256.8000,30
2010-06-28,17:30:00,1256.8000,1257.1000,1256.5000,1257.0000,215
2010-06-28,17:35:00,1257.1000,1257.1000,1256.7000,1256.7000,102
2010-06-28,17:40:00,1256.7000,1257.0000,1256.7000,1256.7000,87
2010-06-28,17:45:00,1256.7000,1257.4000,1256.6000,1257.4000,228
2010-06-28,17:50:00,1257.3000,1257.5000,1257.0000,1257.2000,124
2010-06-28,17:55:00,1257.1000,1257.2000,1256.7000,1256.9000,33
2010-06-28,18:00:00,1256.8000,1257.3000,1256.7000,1257.0000,145
2010-06-28,18:05:00,1257.1000,1258.6000,1257.0000,1258.3000,527
2010-06-28,18:10:00,1258.3000,1259.3000,1257.9000,1258.7000,657
2010-06-28,18:15:00,1258.7000,1260.2000,1258.7000,1259.7000,1033
2010-06-28,18:20:00,1259.7000,1260.0000,1259.4000,1259.6000,193
2010-06-28,18:25:00,1259.5000,1259.6000,1258.5000,1258.6000,225
2010-06-28,18:30:00,1258.6000,1259.0000,1258.6000,1258.7000,102
2010-06-28,18:35:00,1258.6000,1258.7000,1257.2000,1257.2000,144
2010-06-28,18:40:00,1257.2000,1257.3000,1256.8000,1257.0000,100
2010-06-28,18:45:00,1257.0000,1257.3000,1256.8000,1257.1000,90
2010-06-28,18:50:00,1257.1000,1257.7000,1256.9000,1257.7000,103
2010-06-28,18:55:00,1257.6000,1258.0000,1257.6000,1257.6000,84
2010-06-28,19:00:00,1257.7000,1257.8000,1257.4000,1257.7000,78
2010-06-28,19:05:00,1257.7000,1258.4000,1257.7000,1258.4000,125
2010-06-28,19:10:00,1258.4000,1259.1000,1258.3000,1258.4000,282
2010-06-28,19:15:00,1258.5000,1259.0000,1258.3000,1258.3000,75
2010-06-28,19:20:00,1258.3000,1258.8000,1258.1000,1258.2000,93
2010-06-28,19:25:00,1258.2000,1258.3000,1257.5000,1257.6000,203
2010-06-28,19:30:00,1257.5000,1257.9000,1257.3000,1257.6000,119
2010-06-28,19:35:00,1257.5000,1257.9000,1257.2000,1257.4000,74
2010-06-28,19:40:00,1257.5000,1257.5000,1255.8000,1256.1000,304
2010-06-28,19:45:00,1256.2000,1258.1000,1255.8000,1258.1000,370
2010-06-28,19:50:00,1258.1000,1258.1000,1256.2000,1256.8000,193
2010-06-28,19:55:00,1256.8000,1256.9000,1256.0000,1256.2000,126
2010-06-28,20:00:00,1256.2000,1257.0000,1256.1000,1256.5000,162
2010-06-28,20:05:00,1256.7000,1257.2000,1256.4000,1257.2000,116
2010-06-28,20:10:00,1257.0000,1257.2000,1256.1000,1256.2000,170
2010-06-28,20:15:00,1256.3000,1256.6000,1256.2000,1256.4000,79
2010-06-28,20:20:00,1256.4000,1256.5000,1254.7000,1254.8000,964
2010-06-28,20:25:00,1254.9000,1255.9000,1254.7000,1254.7000,371
2010-06-28,20:30:00,1255.0000,1255.7000,1254.7000,1254.8000,419
2010-06-28,20:35:00,1254.7000,1254.7000,1253.1000,1253.8000,1306
2010-06-28,20:40:00,1253.8000,1254.6000,1253.7000,1253.9000,244
2010-06-28,20:45:00,1253.9000,1255.6000,1253.7000,1254.8000,455
2010-06-28,20:50:00,1254.8000,1255.8000,1254.6000,1255.6000,395
2010-06-28,20:55:00,1255.6000,1255.7000,1255.1000,1255.1000,221
2010-06-28,21:00:00,1255.2000,1255.2000,1253.3000,1253.6000,729
2010-06-28,21:05:00,1253.8000,1253.9000,1253.4000,1253.7000,455
2010-06-28,21:10:00,1253.7000,1255.7000,1253.6000,1255.0000,738
2010-06-28,21:15:00,1254.9000,1255.2000,1254.5000,1254.9000,183
2010-06-28,21:20:00,1254.8000,1254.8000,1253.8000,1254.5000,229
2010-06-28,21:25:00,1254.5000,1255.7000,1254.3000,1255.6000,278
2010-06-28,21:30:00,1255.7000,1255.8000,1253.8000,1255.3000,784
2010-06-28,21:35:00,1255.4000,1255.8000,1254.6000,1255.8000,613
2010-06-28,21:40:00,1255.8000,1258.5000,1255.8000,1258.0000,1845
2010-06-28,21:45:00,1258.0000,1258.3000,1257.2000,1257.8000,787
2010-06-28,21:50:00,1258.0000,1261.9000,1257.9000,1261.3000,3838
2010-06-28,21:55:00,1261.3000,1263.4000,1260.9000,1261.6000,3568
2010-06-28,22:00:00,1261.4000,1263.5000,1261.0000,1262.2000,2268
2010-06-28,22:05:00,1262.2000,1263.7000,1261.2000,1262.3000,2091
2010-06-28,22:10:00,1262.5000,1262.5000,1261.0000,1262.0000,1286
2010-06-28,22:15:00,1261.9000,1262.9000,1261.7000,1262.6000,1316
2010-06-28,22:20:00,1262.6000,1263.5000,1262.1000,1263.5000,1209
2010-06-28,22:25:00,1263.5000,1263.7000,1261.6000,1261.9000,1159
2010-06-28,22:30:00,1261.9000,1262.4000,1261.6000,1262.4000,647
2010-06-28,22:35:00,1262.3000,1262.8000,1258.1000,1258.6000,1795
2010-06-28,22:40:00,1258.5000,1259.7000,1257.9000,1258.1000,1957
2010-06-28,22:45:00,1258.1000,1258.1000,1248.6000,1251.6000,9664
2010-06-28,22:50:00,1251.7000,1251.7000,1246.2000,1247.5000,7086
2010-06-28,22:55:00,1247.5000,1250.0000,1247.4000,1248.7000,2310
2010-06-28,23:00:00,1248.6000,1249.8000,1248.2000,1248.7000,1319
2010-06-28,23:05:00,1248.6000,1250.6000,1247.6000,1250.2000,1771
2010-06-28,23:10:00,1250.3000,1250.6000,1248.6000,1249.0000,1154
2010-06-28,23:15:00,1249.0000,1250.3000,1248.5000,1248.6000,997
2010-06-28,23:20:00,1248.7000,1250.3000,1248.1000,1249.9000,818
2010-06-28,23:25:00,1249.9000,1251.1000,1249.5000,1250.5000,967
2010-06-28,23:30:00,1250.6000,1252.4000,1250.2000,1251.6000,1068
2010-06-28,23:35:00,1251.5000,1252.6000,1250.6000,1252.4000,828
2010-06-28,23:40:00,1252.4000,1252.6000,1251.6000,1251.9000,414
2010-06-28,23:45:00,1251.9000,1251.9000,1243.0000,1243.7000,5257
2010-06-28,23:50:00,1243.5000,1244.4000,1241.0000,1241.3000,4859
2010-06-28,23:55:00,1241.2000,1241.4000,1235.9000,1237.6000,9233
2010-06-29,00:00:00,1237.5000,1239.9000,1237.1000,1238.9000,3895
2010-06-29,00:05:00,1238.8000,1240.8000,1238.3000,1240.4000,2318
2010-06-29,00:10:00,1240.5000,1241.2000,1239.7000,1240.5000,1427
2010-06-29,00:15:00,1240.5000,1241.2000,1239.6000,1239.7000,1500
2010-06-29,00:20:00,1239.7000,1240.8000,1239.5000,1240.7000,879
2010-06-29,00:25:00,1240.7000,1241.5000,1240.3000,1241.1000,1001
2010-06-29,00:30:00,1241.0000,1241.7000,1238.5000,1239.1000,2031
2010-06-29,00:35:00,1239.2000,1241.3000,1238.1000,1239.8000,1485
2010-06-29,00:40:00,1239.7000,1239.8000,1238.3000,1238.9000,1218
2010-06-29,00:45:00,1239.0000,1239.3000,1238.2000,1239.0000,812
2010-06-29,00:50:00,1239.0000,1240.6000,1238.2000,1240.5000,1281
2010-06-29,00:55:00,1240.6000,1240.6000,1239.4000,1240.4000,695
2010-06-29,01:00:00,1240.1000,1240.4000,1237.1000,1237.2000,1577
2010-06-29,01:05:00,1237.3000,1238.0000,1237.1000,1237.6000,801
2010-06-29,01:10:00,1237.5000,1239.9000,1236.0000,1239.6000,1234
2010-06-29,01:15:00,1239.7000,1239.9000,1239.1000,1239.7000,778
2010-06-29,01:20:00,1239.8000,1239.8000,1238.4000,1238.8000,602
2010-06-29,01:25:00,1238.8000,1239.8000,1238.0000,1238.2000,1016
2010-06-29,01:30:00,1238.4000,1238.6000,1237.6000,1238.4000,538
2010-06-29,01:35:00,1238.4000,1239.0000,1238.0000,1238.3000,312
2010-06-29,01:40:00,1238.4000,1239.1000,1238.3000,1239.0000,222
2010-06-29,01:45:00,1239.0000,1239.1000,1238.4000,1239.0000,179
2010-06-29,01:50:00,1238.9000,1239.0000,1238.6000,1238.9000,111
2010-06-29,01:55:00,1238.9000,1239.1000,1238.6000,1238.9000,188
2010-06-29,02:00:00,1238.9000,1239.7000,1238.1000,1239.5000,235
2010-06-29,02:05:00,1239.6000,1240.0000,1239.4000,1240.0000,402
2010-06-29,02:10:00,1239.9000,1241.0000,1239.8000,1240.7000,522
2010-06-29,02:15:00,1240.7000,1241.5000,1240.6000,1241.1000,525
2010-06-29,02:20:00,1241.1000,1241.5000,1240.2000,1241.4000,746
2010-06-29,02:25:00,1241.4000,1241.5000,1241.1000,1241.4000,267
2010-06-29,02:30:00,1241.4000,1241.5000,1241.2000,1241.3000,157
2010-06-29,02:35:00,1241.3000,1241.3000,1239.6000,1240.1000,321
2010-06-29,02:40:00,1240.2000,1241.8000,1239.9000,1240.0000,521
2010-06-29,02:45:00,1240.1000,1240.6000,1240.1000,1240.2000,216
2010-06-29,02:50:00,1240.1000,1241.2000,1240.1000,1241.2000,234
2010-06-29,02:55:00,1241.1000,1241.6000,1240.4000,1240.6000,203
2010-06-29,03:00:00,1240.5000,1240.6000,1240.0000,1240.6000,123
2010-06-29,03:05:00,1240.7000,1241.2000,1238.3000,1239.0000,790
2010-06-29,03:10:00,1238.9000,1239.5000,1238.3000,1239.4000,182
2010-06-29,03:15:00,1239.5000,1239.7000,1239.3000,1239.5000,48
2010-06-29,03:20:00,1239.5000,1240.0000,1239.5000,1240.0000,127
2010-06-29,03:25:00,1240.0000,1240.0000,1239.6000,1239.9000,170
2010-06-29,03:30:00,1239.9000,1240.0000,1238.6000,1239.6000,80
2010-06-29,03:35:00,1239.5000,1240.4000,1239.5000,1240.1000,103
2010-06-29,03:40:00,1240.1000,1240.4000,1239.8000,1240.1000,239
2010-06-29,03:45:00,1240.2000,1240.2000,1239.7000,1239.7000,124
2010-06-29,03:50:00,1239.8000,1239.8000,1239.4000,1239.8000,177
2010-06-29,03:55:00,1239.8000,1239.8000,1238.5000,1239.0000,234
2010-06-29,04:00:00,1239.0000,1240.1000,1238.8000,1239.6000,294
2010-06-29,04:05:00,1239.6000,1239.6000,1239.2000,1239.4000,105
2010-06-29,04:10:00,1239.3000,1239.8000,1239.2000,1239.5000,109
2010-06-29,04:15:00,1239.5000,1239.8000,1239.3000,1239.5000,73
2010-06-29,04:20:00,1239.5000,1239.8000,1239.4000,1239.6000,82
2010-06-29,04:25:00,1239.7000,1239.8000,1239.4000,1239.5000,194
2010-06-29,04:30:00,1239.5000,1239.7000,1239.3000,1239.4000,60
2010-06-29,04:35:00,1239.5000,1239.5000,1238.6000,1239.5000,91
2010-06-29,04:40:00,1239.5000,1239.9000,1239.3000,1239.9000,113
2010-06-29,04:45:00,1239.9000,1239.9000,1239.4000,1239.9000,42
2010-06-29,04:50:00,1239.7000,1239.9000,1239.6000,1239.9000,85
2010-06-29,04:55:00,1239.9000,1239.9000,1239.5000,1239.6000,32
2010-06-29,05:00:00,1239.6000,1239.7000,1239.3000,1239.6000,68
2010-06-29,05:05:00,1239.7000,1239.7000,1239.2000,1239.4000,76
2010-06-29,05:10:00,1239.4000,1239.4000,1238.5000,1238.5000,135
2010-06-29,05:15:00,1238.6000,1238.6000,1238.6000,1238.6000,1
2010-06-29,05:20:00,1238.6000,1238.6000,1238.6000,1238.6000,1
2010-06-29,06:00:00,1239.0000,1240.2000,1238.9000,1239.6000,111
2010-06-29,06:05:00,1239.6000,1240.1000,1239.4000,1240.1000,64
2010-06-29,06:10:00,1240.1000,1240.8000,1240.0000,1240.5000,134
2010-06-29,06:15:00,1240.4000,1241.1000,1240.1000,1240.7000,57
2010-06-29,06:20:00,1240.8000,1241.3000,1240.7000,1241.1000,22
2010-06-29,06:25:00,1241.1000,1241.7000,1241.0000,1241.5000,55
2010-06-29,06:30:00,1241.6000,1241.8000,1241.1000,1241.4000,25
2010-06-29,06:35:00,1241.4000,1241.7000,1241.1000,1241.4000,19
2010-06-29,06:40:00,1241.5000,1241.6000,1241.3000,1241.6000,21
2010-06-29,06:45:00,1241.4000,1241.4000,1240.0000,1240.3000,237
2010-06-29,06:50:00,1240.2000,1240.6000,1240.1000,1240.5000,28
2010-06-29,06:55:00,1240.5000,1240.7000,1240.3000,1240.6000,43
2010-06-29,07:00:00,1240.5000,1240.8000,1240.5000,1240.8000,18
2010-06-29,07:05:00,1240.8000,1241.2000,1240.5000,1240.5000,37
2010-06-29,07:10:00,1240.7000,1241.4000,1240.4000,1240.8000,130
2010-06-29,07:15:00,1240.6000,1240.7000,1240.0000,1240.0000,102
2010-06-29,07:20:00,1240.0000,1240.0000,1239.0000,1239.5000,124
2010-06-29,07:25:00,1239.5000,1239.5000,1239.3000,1239.3000,24
2010-06-29,07:30:00,1239.2000,1239.5000,1239.2000,1239.5000,38
2010-06-29,07:35:00,1239.5000,1240.0000,1239.2000,1240.0000,38
2010-06-29,07:40:00,1240.0000,1240.0000,1239.5000,1239.9000,22
2010-06-29,07:45:00,1239.8000,1239.8000,1239.5000,1239.7000,21
2010-06-29,07:50:00,1239.6000,1239.8000,1239.5000,1239.6000,27
2010-06-29,07:55:00,1239.5000,1240.6000,1239.5000,1240.6000,212
2010-06-29,08:00:00,1240.6000,1241.2000,1240.4000,1240.7000,109
2010-06-29,08:05:00,1240.7000,1241.0000,1240.7000,1241.0000,27
2010-06-29,08:10:00,1241.0000,1241.8000,1240.9000,1241.8000,162
2010-06-29,08:15:00,1241.7000,1242.0000,1241.4000,1241.4000,135
2010-06-29,08:20:00,1241.4000,1241.7000,1241.1000,1241.4000,53
2010-06-29,08:25:00,1241.2000,1241.2000,1240.6000,1240.7000,103
2010-06-29,08:30:00,1240.7000,1241.2000,1240.7000,1241.0000,81
2010-06-29,08:35:00,1241.1000,1241.2000,1240.9000,1241.0000,17
2010-06-29,08:40:00,1240.9000,1240.9000,1240.4000,1240.5000,69
2010-06-29,08:45:00,1240.5000,1241.1000,1240.5000,1241.0000,45
2010-06-29,08:50:00,1241.0000,1241.1000,1240.9000,1240.9000,21
2010-06-29,08:55:00,1240.9000,1240.9000,1240.4000,1240.4000,76
2010-06-29,09:00:00,1240.6000,1240.6000,1239.6000,1239.9000,167
2010-06-29,09:05:00,1239.9000,1240.1000,1239.5000,1239.9000,95
2010-06-29,09:10:00,1239.9000,1240.0000,1239.7000,1239.7000,35
2010-06-29,09:15:00,1239.7000,1239.8000,1239.4000,1239.6000,50
2010-06-29,09:20:00,1239.6000,1239.7000,1239.3000,1239.3000,162
2010-06-29,09:25:00,1239.3000,1239.4000,1238.3000,1238.5000,366
2010-06-29,09:30:00,1238.6000,1239.0000,1238.5000,1239.0000,81
2010-06-29,09:35:00,1238.8000,1239.0000,1238.7000,1238.9000,46
2010-06-29,09:40:00,1239.0000,1239.0000,1237.5000,1237.8000,296
2010-06-29,09:45:00,1237.7000,1238.1000,1237.5000,1238.1000,293
2010-06-29,09:50:00,1238.0000,1238.0000,1237.4000,1237.8000,218
2010-06-29,09:55:00,1237.8000,1238.0000,1237.7000,1238.0000,132
2010-06-29,10:00:00,1238.0000,1238.2000,1237.5000,1238.1000,181
2010-06-29,10:05:00,1238.1000,1238.7000,1238.1000,1238.4000,68
2010-06-29,10:10:00,1238.6000,1238.6000,1238.3000,1238.4000,20
2010-06-29,10:15:00,1238.6000,1238.9000,1238.5000,1238.5000,38
2010-06-29,10:20:00,1238.7000,1238.7000,1238.3000,1238.5000,79
2010-06-29,10:25:00,1238.5000,1239.2000,1238.4000,1239.1000,73
2010-06-29,10:30:00,1239.0000,1239.3000,1239.0000,1239.2000,52
2010-06-29,10:35:00,1239.1000,1239.7000,1238.9000,1239.6000,117
2010-06-29,10:40:00,1239.6000,1239.6000,1238.9000,1239.2000,63
2010-06-29,10:45:00,1239.4000,1239.7000,1239.2000,1239.2000,90
2010-06-29,10:50:00,1239.3000,1239.8000,1239.3000,1239.7000,58
2010-06-29,10:55:00,1239.8000,1240.2000,1239.7000,1240.2000,104
2010-06-29,11:00:00,1240.2000,1240.3000,1239.6000,1239.7000,104
2010-06-29,11:05:00,1239.7000,1240.0000,1239.7000,1239.8000,52
2010-06-29,11:10:00,1239.9000,1240.1000,1239.3000,1239.5000,120
2010-06-29,11:15:00,1239.4000,1239.5000,1238.7000,1239.2000,165
2010-06-29,11:20:00,1239.1000,1239.3000,1238.8000,1239.3000,65
2010-06-29,11:25:00,1239.3000,1239.5000,1239.2000,1239.4000,47
2010-06-29,11:30:00,1239.5000,1239.6000,1239.0000,1239.5000,51
2010-06-29,11:35:00,1239.5000,1239.9000,1239.4000,1239.8000,62
2010-06-29,11:40:00,1239.8000,1240.2000,1239.8000,1240.2000,81
2010-06-29,11:45:00,1240.4000,1240.9000,1240.3000,1240.4000,128
2010-06-29,11:50:00,1240.3000,1240.8000,1240.2000,1240.7000,68
2010-06-29,11:55:00,1240.6000,1240.6000,1239.4000,1239.9000,146
2010-06-29,12:00:00,1239.8000,1240.2000,1239.6000,1239.9000,114
2010-06-29,12:05:00,1239.9000,1240.2000,1239.9000,1240.0000,31
2010-06-29,12:10:00,1240.0000,1240.0000,1239.5000,1239.5000,120
2010-06-29,12:15:00,1239.5000,1239.5000,1239.1000,1239.5000,91
2010-06-29,12:20:00,1239.5000,1239.5000,1239.2000,1239.2000,61
2010-06-29,12:25:00,1239.2000,1239.3000,1238.4000,1239.1000,174
2010-06-29,12:30:00,1238.9000,1239.3000,1238.9000,1238.9000,171
2010-06-29,12:35:00,1238.9000,1239.3000,1238.9000,1239.2000,106
2010-06-29,12:40:00,1239.3000,1240.3000,1239.2000,1240.3000,316
2010-06-29,12:45:00,1240.2000,1240.8000,1240.2000,1240.7000,123
2010-06-29,12:50:00,1240.7000,1240.7000,1240.2000,1240.3000,78
2010-06-29,12:55:00,1240.3000,1240.9000,1240.3000,1240.7000,88
2010-06-29,13:00:00,1240.7000,1240.8000,1240.1000,1240.2000,52
2010-06-29,13:05:00,1240.2000,1240.7000,1240.1000,1240.7000,42
2010-06-29,13:10:00,1240.8000,1241.7000,1240.5000,1241.6000,328
2010-06-29,13:15:00,1241.6000,1242.5000,1241.6000,1241.6000,399
2010-06-29,13:20:00,1241.4000,1241.8000,1241.4000,1241.5000,99
2010-06-29,13:25:00,1241.5000,1241.5000,1240.8000,1240.9000,108
2010-06-29,13:30:00,1240.9000,1241.0000,1240.5000,1240.5000,116
2010-06-29,13:35:00,1240.6000,1240.6000,1240.2000,1240.3000,159
2010-06-29,13:40:00,1240.3000,1240.5000,1240.2000,1240.3000,78
2010-06-29,13:45:00,1240.3000,1240.9000,1240.3000,1240.7000,59
2010-06-29,13:50:00,1240.8000,1240.9000,1240.3000,1240.4000,161
2010-06-29,13:55:00,1240.4000,1240.4000,1239.6000,1239.6000,198
2010-06-29,14:00:00,1239.6000,1240.2000,1239.1000,1240.1000,174
2010-06-29,14:05:00,1240.1000,1240.3000,1239.7000,1239.8000,152
2010-06-29,14:10:00,1240.0000,1240.0000,1239.3000,1239.4000,163
2010-06-29,14:15:00,1239.3000,1239.6000,1238.9000,1239.2000,217
2010-06-29,14:20:00,1239.1000,1239.7000,1238.9000,1239.6000,128
2010-06-29,14:25:00,1239.6000,1239.6000,1238.0000,1238.0000,481
2010-06-29,14:30:00,1238.0000,1238.3000,1236.4000,1237.1000,664
2010-06-29,14:35:00,1237.0000,1237.8000,1236.9000,1237.8000,231
2010-06-29,14:40:00,1237.9000,1238.3000,1237.4000,1237.6000,236
2010-06-29,14:45:00,1237.7000,1237.8000,1237.0000,1237.5000,285
2010-06-29,14:50:00,1237.5000,1237.6000,1237.3000,1237.3000,108
2010-06-29,14:55:00,1237.3000,1237.4000,1237.2000,1237.4000,126
2010-06-29,15:00:00,1237.4000,1238.5000,1237.2000,1238.3000,274
2010-06-29,15:05:00,1238.4000,1239.2000,1236.5000,1236.5000,788
2010-06-29,15:10:00,1236.6000,1236.6000,1234.0000,1234.8000,2038
2010-06-29,15:15:00,1234.9000,1236.2000,1234.6000,1236.1000,636
2010-06-29,15:20:00,1236.1000,1236.6000,1235.5000,1236.6000,431
2010-06-29,15:25:00,1236.3000,1236.6000,1235.7000,1236.0000,294
2010-06-29,15:30:00,1236.1000,1236.4000,1234.7000,1234.8000,373
2010-06-29,15:35:00,1234.8000,1235.1000,1234.5000,1234.5000,353
2010-06-29,15:40:00,1234.5000,1236.0000,1234.1000,1235.2000,538
2010-06-29,15:45:00,1235.5000,1236.8000,1235.3000,1236.0000,246
2010-06-29,15:50:00,1236.1000,1236.3000,1235.9000,1236.0000,101
2010-06-29,15:55:00,1236.2000,1237.2000,1236.1000,1236.7000,456
2010-06-29,16:00:00,1236.8000,1236.9000,1235.3000,1235.5000,283
2010-06-29,16:05:00,1235.4000,1235.9000,1235.2000,1235.2000,189
2010-06-29,16:10:00,1235.3000,1236.7000,1235.2000,1235.8000,276
2010-06-29,16:15:00,1235.8000,1236.3000,1235.4000,1235.4000,129
2010-06-29,16:20:00,1235.3000,1235.6000,1234.5000,1235.0000,270
2010-06-29,16:25:00,1234.9000,1235.0000,1233.0000,1233.2000,970
2010-06-29,16:30:00,1233.2000,1234.5000,1232.7000,1234.3000,602
2010-06-29,16:35:00,1234.4000,1234.6000,1233.9000,1234.0000,354
2010-06-29,16:40:00,1234.0000,1234.3000,1233.6000,1234.0000,194
2010-06-29,16:45:00,1234.0000,1234.5000,1233.7000,1234.3000,94
2010-06-29,16:50:00,1234.4000,1234.7000,1234.4000,1234.6000,213
2010-06-29,16:55:00,1234.6000,1235.8000,1234.6000,1235.7000,324
2010-06-29,17:00:00,1235.8000,1236.2000,1235.0000,1235.8000,284
2010-06-29,17:05:00,1235.8000,1236.6000,1235.6000,1236.6000,148
2010-06-29,17:10:00,1236.6000,1236.6000,1236.3000,1236.6000,162
2010-06-29,17:15:00,1236.5000,1236.5000,1236.1000,1236.3000,158
2010-06-29,17:20:00,1236.3000,1236.5000,1236.2000,1236.5000,225
2010-06-29,17:25:00,1236.4000,1236.7000,1236.0000,1236.2000,302
2010-06-29,17:30:00,1236.1000,1237.0000,1236.1000,1236.8000,162
2010-06-29,17:35:00,1236.7000,1236.9000,1236.4000,1236.6000,55
2010-06-29,17:40:00,1236.6000,1236.6000,1236.0000,1236.6000,395
2010-06-29,17:45:00,1236.6000,1236.8000,1236.3000,1236.3000,74
2010-06-29,17:50:00,1236.3000,1236.6000,1236.3000,1236.4000,20
2010-06-29,17:55:00,1236.5000,1236.9000,1236.4000,1236.4000,215
2010-06-29,18:00:00,1236.4000,1236.6000,1236.3000,1236.5000,106
2010-06-29,18:05:00,1236.5000,1237.0000,1236.4000,1237.0000,127
2010-06-29,18:10:00,1236.9000,1240.5000,1236.9000,1238.1000,1124
2010-06-29,18:15:00,1238.2000,1238.7000,1237.7000,1237.8000,307
2010-06-29,18:20:00,1237.7000,1239.2000,1237.6000,1238.8000,300
2010-06-29,18:25:00,1238.7000,1238.9000,1238.2000,1238.4000,127
2010-06-29,18:30:00,1238.3000,1238.7000,1238.1000,1238.2000,148
2010-06-29,18:35:00,1238.2000,1238.7000,1238.0000,1238.7000,181
2010-06-29,18:40:00,1238.8000,1239.5000,1238.4000,1239.5000,273
2010-06-29,18:45:00,1239.4000,1239.5000,1238.8000,1239.3000,228
2010-06-29,18:50:00,1239.4000,1239.8000,1238.8000,1238.8000,608
2010-06-29,18:55:00,1238.8000,1239.0000,1238.1000,1238.5000,190
2010-06-29,19:00:00,1238.5000,1239.1000,1238.0000,1238.7000,259
2010-06-29,19:05:00,1238.6000,1238.8000,1237.9000,1237.9000,224
2010-06-29,19:10:00,1237.9000,1238.5000,1237.6000,1237.9000,267
2010-06-29,19:15:00,1237.8000,1238.6000,1237.8000,1238.6000,255
2010-06-29,19:20:00,1238.6000,1239.0000,1237.7000,1237.7000,326
2010-06-29,19:25:00,1237.7000,1237.7000,1236.4000,1237.1000,395
2010-06-29,19:30:00,1237.3000,1237.3000,1236.5000,1236.8000,218
2010-06-29,19:35:00,1236.8000,1236.8000,1235.6000,1236.0000,658
2010-06-29,19:40:00,1236.1000,1236.3000,1235.4000,1236.0000,295
2010-06-29,19:45:00,1236.0000,1236.0000,1233.7000,1234.8000,1075
2010-06-29,19:50:00,1234.8000,1235.2000,1233.8000,1234.6000,668
2010-06-29,19:55:00,1234.7000,1234.9000,1233.7000,1234.3000,310
2010-06-29,20:00:00,1234.4000,1236.8000,1234.4000,1236.7000,632
2010-06-29,20:05:00,1236.8000,1237.0000,1235.7000,1236.3000,266
2010-06-29,20:10:00,1236.3000,1236.3000,1234.6000,1235.6000,165
2010-06-29,20:15:00,1235.5000,1235.9000,1234.6000,1235.5000,278
2010-06-29,20:20:00,1235.4000,1235.7000,1234.5000,1234.8000,744
2010-06-29,20:25:00,1234.7000,1234.8000,1230.1000,1234.4000,4702
2010-06-29,20:30:00,1234.3000,1234.3000,1233.3000,1234.0000,889
2010-06-29,20:35:00,1234.0000,1237.3000,1233.9000,1236.1000,1762
2010-06-29,20:40:00,1236.1000,1238.8000,1236.0000,1238.1000,1919
2010-06-29,20:45:00,1238.1000,1240.0000,1237.6000,1239.5000,1341
2010-06-29,20:50:00,1239.4000,1239.6000,1237.0000,1238.2000,1197
2010-06-29,20:55:00,1238.1000,1238.2000,1237.3000,1237.5000,668
2010-06-29,21:00:00,1237.5000,1238.0000,1237.2000,1237.8000,474
2010-06-29,21:05:00,1237.8000,1237.8000,1235.8000,1235.9000,632
2010-06-29,21:10:00,1236.0000,1237.3000,1235.6000,1236.8000,773
2010-06-29,21:15:00,1236.8000,1237.0000,1236.2000,1236.6000,689
2010-06-29,21:20:00,1236.5000,1237.1000,1236.3000,1237.0000,405
2010-06-29,21:25:00,1237.1000,1238.3000,1236.9000,1238.0000,815
2010-06-29,21:30:00,1237.8000,1238.3000,1236.6000,1237.1000,772
2010-06-29,21:35:00,1237.1000,1237.6000,1235.2000,1235.3000,974
2010-06-29,21:40:00,1235.4000,1235.7000,1231.9000,1233.3000,2563
2010-06-29,21:45:00,1233.2000,1233.5000,1228.5000,1229.0000,6084
2010-06-29,21:50:00,1228.9000,1231.3000,1227.6000,1230.5000,4772
2010-06-29,21:55:00,1230.7000,1233.2000,1229.9000,1233.0000,1846
2010-06-29,22:00:00,1233.0000,1234.9000,1229.5000,1234.8000,2772
2010-06-29,22:05:00,1234.7000,1236.5000,1234.0000,1235.2000,3012
2010-06-29,22:10:00,1235.1000,1237.7000,1235.0000,1235.1000,2056
2010-06-29,22:15:00,1235.3000,1235.3000,1233.3000,1233.4000,1517
2010-06-29,22:20:00,1233.5000,1233.6000,1231.6000,1233.2000,1555
2010-06-29,22:25:00,1233.3000,1235.5000,1233.0000,1234.6000,1169
2010-06-29,22:30:00,1234.7000,1236.7000,1234.3000,1235.3000,1186
2010-06-29,22:35:00,1235.4000,1235.4000,1233.1000,1233.6000,833
2010-06-29,22:40:00,1233.6000,1234.8000,1233.5000,1234.4000,489
2010-06-29,22:45:00,1234.4000,1234.5000,1231.8000,1232.1000,1152
2010-06-29,22:50:00,1232.1000,1233.6000,1231.6000,1233.5000,912
2010-06-29,22:55:00,1233.6000,1237.3000,1233.4000,1237.2000,1527
2010-06-29,23:00:00,1237.2000,1237.2000,1235.7000,1235.8000,1096
2010-06-29,23:05:00,1235.7000,1237.7000,1235.2000,1237.0000,1036
2010-06-29,23:10:00,1237.1000,1239.6000,1237.1000,1238.5000,2158
2010-06-29,23:15:00,1238.6000,1239.3000,1238.1000,1238.7000,1026
2010-06-29,23:20:00,1238.7000,1238.9000,1236.3000,1237.3000,1110
2010-06-29,23:25:00,1237.4000,1238.1000,1236.3000,1237.3000,618
2010-06-29,23:30:00,1237.5000,1237.9000,1237.1000,1237.4000,319
2010-06-29,23:35:00,1237.4000,1237.6000,1237.1000,1237.2000,249
2010-06-29,23:40:00,1237.3000,1238.7000,1237.2000,1238.2000,536
2010-06-29,23:45:00,1238.1000,1238.3000,1237.7000,1238.2000,264
2010-06-29,23:50:00,1238.3000,1239.0000,1238.2000,1238.7000,535
2010-06-29,23:55:00,1238.7000,1239.5000,1238.7000,1238.9000,713
2010-06-30,00:00:00,1239.0000,1242.9000,1238.6000,1240.5000,3357
2010-06-30,00:05:00,1240.4000,1244.2000,1240.4000,1243.5000,2707
2010-06-30,00:10:00,1243.5000,1245.0000,1242.8000,1243.8000,3260
2010-06-30,00:15:00,1243.7000,1246.0000,1243.6000,1245.7000,2071
2010-06-30,00:20:00,1245.7000,1245.9000,1244.4000,1244.9000,1957
2010-06-30,00:25:00,1244.8000,1244.8000,1243.6000,1244.3000,686
2010-06-30,00:30:00,1244.2000,1244.9000,1243.9000,1244.9000,621
2010-06-30,00:35:00,1244.8000,1245.5000,1243.5000,1244.2000,835
2010-06-30,00:40:00,1244.2000,1244.5000,1243.7000,1243.8000,271
2010-06-30,00:45:00,1243.9000,1244.0000,1242.2000,1242.2000,680
2010-06-30,00:50:00,1242.2000,1243.7000,1242.1000,1243.2000,417
2010-06-30,00:55:00,1243.3000,1244.2000,1243.1000,1243.8000,269
2010-06-30,01:00:00,1243.9000,1245.2000,1243.7000,1244.1000,545
2010-06-30,01:05:00,1244.3000,1244.8000,1244.0000,1244.6000,561
2010-06-30,01:10:00,1244.5000,1244.8000,1243.7000,1244.2000,480
2010-06-30,01:15:00,1244.0000,1244.4000,1243.6000,1243.9000,335
2010-06-30,01:20:00,1243.9000,1244.0000,1243.0000,1243.1000,393
2010-06-30,01:25:00,1243.1000,1243.6000,1242.1000,1242.7000,986
2010-06-30,01:30:00,1242.8000,1243.1000,1242.4000,1242.6000,288
2010-06-30,01:35:00,1242.4000,1242.9000,1241.6000,1241.7000,473
2010-06-30,01:40:00,1241.7000,1242.4000,1241.5000,1242.0000,415
2010-06-30,01:45:00,1242.1000,1242.1000,1240.8000,1241.8000,909
2010-06-30,01:50:00,1241.8000,1242.4000,1241.7000,1242.3000,181
2010-06-30,01:55:00,1242.3000,1243.1000,1242.3000,1243.0000,235
2010-06-30,02:00:00,1242.9000,1243.2000,1242.7000,1242.7000,68
2010-06-30,02:05:00,1242.7000,1243.0000,1241.9000,1242.1000,118
2010-06-30,02:10:00,1242.1000,1242.3000,1241.8000,1242.1000,107
2010-06-30,02:15:00,1242.0000,1242.2000,1241.8000,1241.8000,81
2010-06-30,02:20:00,1241.9000,1242.1000,1241.0000,1241.4000,225
2010-06-30,02:25:00,1241.4000,1241.7000,1241.1000,1241.6000,127
2010-06-30,02:30:00,1241.7000,1241.9000,1241.5000,1241.9000,171
2010-06-30,02:35:00,1241.9000,1242.2000,1241.4000,1241.7000,162
2010-06-30,02:40:00,1241.7000,1242.3000,1241.4000,1241.8000,113
2010-06-30,02:45:00,1241.9000,1242.3000,1241.3000,1241.6000,183
2010-06-30,02:50:00,1241.6000,1242.0000,1241.3000,1241.4000,126
2010-06-30,02:55:00,1241.7000,1242.2000,1241.6000,1242.2000,180
2010-06-30,03:00:00,1242.2000,1242.2000,1241.8000,1241.9000,16
2010-06-30,03:05:00,1242.0000,1242.3000,1241.7000,1242.3000,76
2010-06-30,03:10:00,1242.1000,1242.1000,1241.8000,1242.0000,49
2010-06-30,03:15:00,1242.0000,1242.7000,1241.9000,1242.7000,134
2010-06-30,03:20:00,1242.7000,1242.8000,1240.5000,1240.9000,316
2010-06-30,03:25:00,1240.9000,1241.2000,1240.5000,1240.7000,233
2010-06-30,03:30:00,1240.8000,1242.4000,1240.7000,1242.0000,124
2010-06-30,03:35:00,1242.0000,1242.7000,1241.3000,1241.8000,394
2010-06-30,03:40:00,1241.8000,1241.8000,1239.3000,1239.4000,582
2010-06-30,03:45:00,1239.5000,1240.3000,1239.4000,1240.3000,361
2010-06-30,03:50:00,1240.3000,1240.5000,1239.8000,1240.5000,313
2010-06-30,03:55:00,1240.2000,1240.6000,1240.1000,1240.2000,200
2010-06-30,04:00:00,1240.3000,1240.5000,1240.1000,1240.3000,60
2010-06-30,04:05:00,1240.4000,1240.5000,1240.2000,1240.5000,53
2010-06-30,04:10:00,1240.4000,1240.5000,1240.3000,1240.5000,71
2010-06-30,04:15:00,1240.4000,1242.4000,1240.4000,1240.9000,71
2010-06-30,04:20:00,1241.0000,1241.3000,1240.9000,1241.3000,78
2010-06-30,04:25:00,1241.4000,1241.8000,1241.4000,1241.7000,63
2010-06-30,04:30:00,1241.8000,1242.1000,1241.7000,1242.1000,39
2010-06-30,04:35:00,1242.1000,1242.4000,1241.3000,1241.7000,69
2010-06-30,04:40:00,1241.3000,1241.9000,1241.2000,1241.8000,50
2010-06-30,04:45:00,1241.5000,1241.6000,1241.4000,1241.4000,8
2010-06-30,04:50:00,1241.6000,1241.6000,1241.0000,1241.0000,23
2010-06-30,04:55:00,1241.2000,1241.3000,1241.2000,1241.2000,31
2010-06-30,05:00:00,1241.2000,1241.2000,1240.9000,1240.9000,12
2010-06-30,05:05:00,1241.3000,1241.9000,1241.1000,1241.5000,71
2010-06-30,05:10:00,1241.8000,1242.1000,1241.0000,1242.1000,32
2010-06-30,05:15:00,1242.4000,1242.4000,1242.4000,1242.4000,1
2010-06-30,06:00:00,1241.6000,1242.0000,1241.2000,1241.7000,51
2010-06-30,06:05:00,1241.7000,1241.9000,1241.6000,1241.8000,9
2010-06-30,06:10:00,1241.7000,1242.4000,1241.7000,1242.4000,30
2010-06-30,06:15:00,1242.5000,1242.6000,1242.0000,1242.0000,30
2010-06-30,06:20:00,1242.0000,1242.3000,1242.0000,1242.3000,10
2010-06-30,06:25:00,1242.3000,1242.4000,1242.3000,1242.3000,5
2010-06-30,06:30:00,1242.3000,1242.5000,1241.6000,1242.5000,13
2010-06-30,06:35:00,1242.2000,1242.2000,1241.8000,1241.8000,14
2010-06-30,06:40:00,1241.7000,1242.2000,1241.5000,1242.0000,19
2010-06-30,06:45:00,1241.8000,1242.0000,1241.8000,1242.0000,2
2010-06-30,06:50:00,1242.3000,1242.3000,1242.1000,1242.1000,3
2010-06-30,06:55:00,1242.2000,1242.3000,1242.2000,1242.3000,3
2010-06-30,07:00:00,1242.5000,1242.5000,1242.0000,1242.0000,7
2010-06-30,07:05:00,1242.3000,1242.5000,1242.3000,1242.5000,23
2010-06-30,07:10:00,1242.6000,1242.7000,1242.5000,1242.6000,12
2010-06-30,07:15:00,1242.5000,1242.7000,1242.2000,1242.2000,14
2010-06-30,07:20:00,1242.1000,1242.2000,1241.8000,1241.9000,13
2010-06-30,07:25:00,1242.1000,1242.5000,1242.1000,1242.5000,9
2010-06-30,07:30:00,1242.3000,1242.3000,1241.6000,1241.8000,105
2010-06-30,07:35:00,1241.5000,1241.5000,1240.3000,1240.8000,108
2010-06-30,07:40:00,1240.6000,1241.2000,1240.6000,1241.2000,11
2010-06-30,07:45:00,1241.2000,1241.5000,1241.2000,1241.2000,10
2010-06-30,07:50:00,1241.0000,1242.1000,1240.6000,1241.6000,28
2010-06-30,07:55:00,1241.5000,1242.0000,1241.2000,1241.4000,75
2010-06-30,08:00:00,1241.4000,1241.4000,1240.8000,1241.2000,95
2010-06-30,08:05:00,1241.2000,1241.6000,1241.2000,1241.6000,25
2010-06-30,08:10:00,1241.7000,1242.4000,1241.3000,1241.3000,75
2010-06-30,08:15:00,1241.3000,1242.0000,1241.0000,1241.9000,162
2010-06-30,08:20:00,1242.0000,1242.5000,1241.9000,1242.5000,21
2010-06-30,08:25:00,1242.4000,1244.0000,1242.4000,1243.6000,288
2010-06-30,08:30:00,1243.6000,1244.0000,1243.3000,1243.6000,115
2010-06-30,08:35:00,1243.8000,1243.8000,1242.2000,1243.7000,217
2010-06-30,08:40:00,1243.5000,1243.6000,1243.3000,1243.4000,23
2010-06-30,08:45:00,1243.5000,1243.9000,1243.3000,1243.7000,44
2010-06-30,08:50:00,1243.5000,1244.0000,1243.3000,1244.0000,88
2010-06-30,08:55:00,1243.7000,1244.1000,1243.4000,1243.5000,130
2010-06-30,09:00:00,1243.4000,1243.7000,1243.3000,1243.6000,111
2010-06-30,09:05:00,1243.6000,1244.3000,1243.6000,1244.1000,109
2010-06-30,09:10:00,1244.0000,1244.7000,1244.0000,1244.5000,224
2010-06-30,09:15:00,1244.4000,1244.6000,1244.3000,1244.5000,77
2010-06-30,09:20:00,1244.4000,1244.5000,1244.3000,1244.3000,30
2010-06-30,09:25:00,1244.3000,1244.3000,1243.9000,1244.2000,95
2010-06-30,09:30:00,1244.0000,1244.2000,1243.9000,1244.1000,28
2010-06-30,09:35:00,1244.2000,1244.4000,1243.7000,1244.0000,75
2010-06-30,09:40:00,1243.8000,1244.0000,1243.6000,1243.8000,98
2010-06-30,09:45:00,1243.8000,1243.8000,1243.5000,1243.7000,32
2010-06-30,09:50:00,1243.7000,1243.7000,1243.5000,1243.7000,15
2010-06-30,09:55:00,1243.8000,1244.2000,1243.7000,1244.0000,46
2010-06-30,10:00:00,1243.8000,1244.2000,1243.8000,1244.1000,27
2010-06-30,10:05:00,1244.0000,1244.1000,1243.7000,1243.8000,36
2010-06-30,10:10:00,1243.9000,1243.9000,1243.5000,1243.5000,50
2010-06-30,10:15:00,1243.5000,1243.6000,1242.5000,1242.6000,129
2010-06-30,10:20:00,1242.8000,1243.0000,1242.8000,1243.0000,19
2010-06-30,10:25:00,1243.1000,1243.2000,1242.9000,1243.1000,40
2010-06-30,10:30:00,1243.2000,1243.2000,1242.8000,1242.8000,62
2010-06-30,10:35:00,1242.9000,1242.9000,1242.8000,1242.9000,28
2010-06-30,10:40:00,1242.9000,1243.0000,1242.8000,1242.8000,34
2010-06-30,10:45:00,1242.8000,1243.4000,1242.8000,1243.1000,72
2010-06-30,10:50:00,1242.9000,1242.9000,1242.6000,1242.8000,57
2010-06-30,10:55:00,1242.7000,1242.8000,1242.5000,1242.8000,21
2010-06-30,11:00:00,1242.7000,1243.1000,1242.7000,1243.0000,53
2010-06-30,11:05:00,1243.1000,1243.1000,1242.7000,1242.7000,23
2010-06-30,11:10:00,1242.7000,1242.7000,1242.6000,1242.6000,11
2010-06-30,11:15:00,1242.5000,1242.5000,1241.0000,1241.2000,374
2010-06-30,11:20:00,1241.3000,1241.9000,1241.3000,1241.7000,46
2010-06-30,11:25:00,1241.7000,1241.8000,1241.4000,1241.4000,59
2010-06-30,11:30:00,1241.5000,1242.1000,1241.4000,1241.9000,36
2010-06-30,11:35:00,1241.9000,1242.1000,1241.7000,1241.8000,37
2010-06-30,11:40:00,1241.8000,1242.5000,1241.8000,1242.5000,60
2010-06-30,11:45:00,1242.5000,1243.3000,1242.5000,1243.0000,131
2010-06-30,11:50:00,1243.0000,1243.0000,1242.0000,1242.3000,62
2010-06-30,11:55:00,1242.3000,1242.6000,1242.3000,1242.6000,11
2010-06-30,12:00:00,1242.5000,1243.5000,1242.5000,1243.3000,78
2010-06-30,12:05:00,1243.3000,1243.3000,1243.0000,1243.2000,18
2010-06-30,12:10:00,1243.3000,1243.8000,1243.3000,1243.3000,102
2010-06-30,12:15:00,1243.6000,1243.9000,1243.5000,1243.7000,52
2010-06-30,12:20:00,1243.6000,1243.7000,1243.5000,1243.7000,24
2010-06-30,12:25:00,1243.6000,1243.9000,1243.2000,1243.4000,113
2010-06-30,12:30:00,1243.4000,1243.6000,1242.9000,1243.5000,175
2010-06-30,12:35:00,1243.5000,1243.9000,1243.2000,1243.9000,77
2010-06-30,12:40:00,1243.8000,1243.8000,1242.9000,1242.9000,132
2010-06-30,12:45:00,1243.0000,1243.3000,1242.7000,1243.1000,64
2010-06-30,12:50:00,1243.2000,1243.3000,1243.0000,1243.3000,38
2010-06-30,12:55:00,1243.1000,1243.2000,1242.6000,1242.7000,56
2010-06-30,13:00:00,1242.7000,1242.9000,1242.5000,1242.5000,67
2010-06-30,13:05:00,1242.6000,1242.7000,1242.5000,1242.7000,74
2010-06-30,13:10:00,1242.7000,1242.7000,1242.3000,1242.4000,59
2010-06-30,13:15:00,1242.5000,1242.6000,1242.3000,1242.3000,34
2010-06-30,13:20:00,1242.3000,1242.7000,1242.3000,1242.6000,65
2010-06-30,13:25:00,1242.6000,1242.6000,1242.2000,1242.2000,74
2010-06-30,13:30:00,1242.3000,1242.4000,1242.0000,1242.2000,79
2010-06-30,13:35:00,1242.2000,1242.2000,1242.0000,1242.1000,52
2010-06-30,13:40:00,1242.1000,1242.6000,1242.1000,1242.5000,51
2010-06-30,13:45:00,1242.6000,1242.7000,1242.5000,1242.6000,48
2010-06-30,13:50:00,1242.7000,1242.9000,1242.5000,1242.8000,37
2010-06-30,13:55:00,1242.6000,1242.8000,1242.6000,1242.6000,61
2010-06-30,14:00:00,1242.6000,1242.6000,1242.3000,1242.5000,55
2010-06-30,14:05:00,1242.5000,1242.6000,1242.4000,1242.5000,54
2010-06-30,14:10:00,1242.4000,1242.6000,1242.4000,1242.6000,30
2010-06-30,14:15:00,1242.6000,1242.6000,1242.1000,1242.1000,161
2010-06-30,14:20:00,1242.2000,1242.4000,1242.2000,1242.4000,51
2010-06-30,14:25:00,1242.3000,1242.3000,1241.9000,1242.1000,105
2010-06-30,14:30:00,1242.2000,1242.4000,1242.1000,1242.2000,61
2010-06-30,14:35:00,1242.3000,1242.9000,1242.3000,1242.6000,123
2010-06-30,14:40:00,1242.6000,1242.8000,1242.5000,1242.8000,87
2010-06-30,14:45:00,1242.9000,1243.0000,1242.4000,1242.8000,46
2010-06-30,14:50:00,1242.8000,1244.1000,1242.5000,1244.0000,219
2010-06-30,14:55:00,1244.0000,1244.1000,1243.4000,1243.8000,153
2010-06-30,15:00:00,1243.9000,1244.1000,1242.7000,1243.0000,235
2010-06-30,15:05:00,1243.0000,1243.0000,1242.3000,1242.5000,262
2010-06-30,15:10:00,1242.5000,1243.6000,1242.4000,1243.6000,134
2010-06-30,15:15:00,1243.7000,1244.1000,1243.2000,1244.1000,200
2010-06-30,15:20:00,1244.1000,1244.3000,1243.5000,1244.0000,119
2010-06-30,15:25:00,1243.9000,1244.3000,1243.9000,1244.0000,122
2010-06-30,15:30:00,1243.9000,1244.0000,1243.5000,1243.5000,96
2010-06-30,15:35:00,1243.4000,1243.7000,1243.2000,1243.5000,27
2010-06-30,15:40:00,1243.5000,1243.6000,1242.7000,1242.8000,45
2010-06-30,15:45:00,1242.8000,1243.9000,1242.6000,1243.6000,86
2010-06-30,15:50:00,1243.6000,1244.0000,1243.5000,1243.9000,103
2010-06-30,15:55:00,1244.0000,1244.5000,1243.9000,1244.1000,92
2010-06-30,16:00:00,1244.2000,1245.0000,1244.1000,1245.0000,359
2010-06-30,16:05:00,1244.9000,1245.7000,1244.7000,1245.1000,284
2010-06-30,16:10:00,1245.0000,1245.6000,1244.5000,1244.7000,252
2010-06-30,16:15:00,1244.7000,1244.7000,1243.4000,1244.1000,206
2010-06-30,16:20:00,1244.0000,1244.2000,1243.5000,1243.9000,107
2010-06-30,16:25:00,1244.0000,1244.4000,1243.9000,1243.9000,78
2010-06-30,16:30:00,1243.8000,1244.0000,1243.5000,1243.5000,54
2010-06-30,16:35:00,1243.6000,1244.0000,1243.0000,1243.5000,145
2010-06-30,16:40:00,1243.4000,1243.9000,1243.3000,1243.6000,32
2010-06-30,16:45:00,1243.7000,1243.8000,1243.0000,1243.3000,75
2010-06-30,16:50:00,1243.4000,1243.4000,1242.9000,1243.0000,58
2010-06-30,16:55:00,1242.9000,1243.1000,1242.3000,1242.7000,201
2010-06-30,17:00:00,1242.8000,1242.8000,1242.3000,1242.4000,81
2010-06-30,17:05:00,1242.5000,1242.9000,1241.9000,1241.9000,150
2010-06-30,17:10:00,1241.9000,1242.6000,1241.6000,1242.0000,181
2010-06-30,17:15:00,1242.0000,1243.7000,1241.7000,1242.8000,293
2010-06-30,17:20:00,1243.3000,1243.6000,1240.5000,1240.8000,878
2010-06-30,17:25:00,1240.7000,1241.6000,1239.5000,1240.8000,780
2010-06-30,17:30:00,1240.8000,1241.3000,1240.6000,1241.3000,411
2010-06-30,17:35:00,1241.3000,1242.0000,1241.2000,1242.0000,169
2010-06-30,17:40:00,1242.0000,1243.0000,1241.4000,1241.6000,312
2010-06-30,17:45:00,1241.7000,1243.7000,1241.7000,1242.3000,270
2010-06-30,17:50:00,1242.3000,1244.6000,1242.3000,1244.1000,470
2010-06-30,17:55:00,1244.2000,1246.4000,1244.2000,1246.1000,988
2010-06-30,18:00:00,1245.9000,1246.0000,1244.5000,1245.3000,456
2010-06-30,18:05:00,1245.0000,1245.7000,1245.0000,1245.5000,137
2010-06-30,18:10:00,1245.4000,1245.8000,1244.7000,1244.8000,155
2010-06-30,18:15:00,1244.9000,1245.4000,1244.1000,1244.4000,314
2010-06-30,18:20:00,1244.4000,1244.4000,1243.3000,1244.3000,289
2010-06-30,18:25:00,1244.3000,1244.5000,1243.9000,1244.4000,55
2010-06-30,18:30:00,1244.5000,1245.3000,1244.5000,1245.3000,76
2010-06-30,18:35:00,1245.1000,1245.5000,1244.5000,1244.5000,77
2010-06-30,18:40:00,1244.6000,1244.8000,1244.3000,1244.6000,58
2010-06-30,18:45:00,1244.6000,1244.7000,1243.8000,1244.3000,152
2010-06-30,18:50:00,1244.3000,1244.9000,1244.2000,1244.7000,121
2010-06-30,18:55:00,1244.6000,1244.7000,1244.2000,1244.2000,92
2010-06-30,19:00:00,1244.2000,1244.4000,1243.9000,1244.1000,146
2010-06-30,19:05:00,1244.1000,1245.0000,1243.9000,1245.0000,142
2010-06-30,19:10:00,1244.9000,1245.4000,1244.7000,1244.7000,155
2010-06-30,19:15:00,1244.7000,1245.1000,1244.6000,1244.7000,192
2010-06-30,19:20:00,1244.7000,1245.0000,1244.6000,1244.9000,75
2010-06-30,19:25:00,1244.7000,1245.2000,1244.5000,1244.8000,113
2010-06-30,19:30:00,1244.8000,1244.8000,1244.1000,1244.1000,184
2010-06-30,19:35:00,1244.2000,1244.3000,1244.1000,1244.3000,104
2010-06-30,19:40:00,1244.3000,1244.5000,1244.1000,1244.2000,87
2010-06-30,19:45:00,1244.3000,1244.3000,1243.8000,1243.9000,126
2010-06-30,19:50:00,1243.8000,1243.9000,1241.3000,1241.7000,627
2010-06-30,19:55:00,1241.7000,1242.5000,1241.4000,1242.3000,317
2010-06-30,20:00:00,1242.5000,1243.3000,1242.1000,1242.8000,268
2010-06-30,20:05:00,1242.7000,1243.4000,1242.1000,1242.3000,154
2010-06-30,20:10:00,1242.4000,1244.7000,1242.3000,1243.9000,761
2010-06-30,20:15:00,1243.3000,1244.2000,1242.6000,1243.4000,548
2010-06-30,20:20:00,1243.7000,1243.7000,1240.5000,1241.6000,1510
2010-06-30,20:25:00,1241.6000,1242.0000,1236.8000,1237.1000,2727
2010-06-30,20:30:00,1237.1000,1238.6000,1236.5000,1238.6000,1849
2010-06-30,20:35:00,1238.5000,1238.7000,1237.8000,1238.1000,623
2010-06-30,20:40:00,1238.1000,1239.6000,1236.0000,1239.3000,2068
2010-06-30,20:45:00,1239.4000,1240.1000,1238.8000,1239.2000,1035
2010-06-30,20:50:00,1239.1000,1240.4000,1238.5000,1239.8000,664
2010-06-30,20:55:00,1239.6000,1240.2000,1238.3000,1239.3000,455
2010-06-30,21:00:00,1239.3000,1239.5000,1236.8000,1237.0000,784
2010-06-30,21:05:00,1237.1000,1237.7000,1236.8000,1237.2000,828
2010-06-30,21:10:00,1237.3000,1238.3000,1236.4000,1237.4000,1021
2010-06-30,21:15:00,1237.3000,1237.9000,1235.1000,1237.7000,1953
2010-06-30,21:20:00,1237.7000,1238.3000,1237.2000,1237.5000,659
2010-06-30,21:25:00,1237.4000,1238.3000,1236.2000,1238.2000,1076
2010-06-30,21:30:00,1238.1000,1239.6000,1236.6000,1237.9000,1712
2010-06-30,21:35:00,1237.9000,1239.5000,1237.9000,1238.5000,558
2010-06-30,21:40:00,1238.5000,1239.5000,1237.8000,1239.2000,711
2010-06-30,21:45:00,1239.2000,1241.3000,1239.1000,1240.9000,1478
2010-06-30,21:50:00,1240.9000,1243.6000,1240.4000,1242.5000,2271
2010-06-30,21:55:00,1242.4000,1243.9000,1242.3000,1242.8000,871
2010-06-30,22:00:00,1242.5000,1244.6000,1242.5000,1243.5000,1824
2010-06-30,22:05:00,1243.7000,1247.2000,1243.7000,1246.0000,3543
2010-06-30,22:10:00,1246.0000,1248.8000,1245.7000,1247.8000,3383
2010-06-30,22:15:00,1247.8000,1248.2000,1245.6000,1245.9000,1918
2010-06-30,22:20:00,1246.0000,1246.9000,1244.7000,1246.4000,1256
2010-06-30,22:25:00,1246.5000,1246.8000,1245.5000,1246.3000,865
2010-06-30,22:30:00,1246.2000,1246.6000,1245.5000,1245.7000,775
2010-06-30,22:35:00,1245.7000,1246.1000,1243.6000,1243.9000,1149
2010-06-30,22:40:00,1243.9000,1244.5000,1240.0000,1241.6000,3553
2010-06-30,22:45:00,1241.5000,1242.5000,1241.1000,1242.0000,1218
2010-06-30,22:50:00,1241.9000,1242.1000,1239.4000,1242.1000,1868
2010-06-30,22:55:00,1242.1000,1242.5000,1238.5000,1239.0000,1039
2010-06-30,23:00:00,1238.9000,1243.0000,1238.5000,1242.1000,1882
2010-06-30,23:05:00,1242.0000,1244.4000,1241.8000,1243.5000,1208
2010-06-30,23:10:00,1243.5000,1245.9000,1243.5000,1244.2000,1568
2010-06-30,23:15:00,1244.3000,1245.4000,1243.7000,1244.1000,853
2010-06-30,23:20:00,1244.0000,1245.0000,1243.0000,1244.2000,650
2010-06-30,23:25:00,1244.2000,1245.4000,1244.1000,1245.0000,751
2010-06-30,23:30:00,1245.1000,1245.3000,1244.5000,1245.2000,559
2010-06-30,23:35:00,1245.1000,1245.5000,1244.7000,1244.9000,295
2010-06-30,23:40:00,1244.9000,1245.5000,1244.8000,1245.0000,318
2010-06-30,23:45:00,1245.0000,1245.9000,1244.2000,1244.9000,578
2010-06-30,23:50:00,1244.9000,1247.0000,1244.8000,1245.8000,1275
2010-06-30,23:55:00,1245.8000,1246.5000,1245.3000,1245.5000,775
2010-07-01,00:00:00,1245.5000,1245.7000,1243.3000,1243.9000,612
2010-07-01,00:05:00,1243.7000,1243.9000,1242.3000,1242.8000,697
2010-07-01,00:10:00,1243.0000,1243.0000,1240.3000,1241.9000,1499
2010-07-01,00:15:00,1241.8000,1242.4000,1241.1000,1241.8000,483
2010-07-01,00:20:00,1241.7000,1242.7000,1241.6000,1241.8000,398
2010-07-01,00:25:00,1242.0000,1242.3000,1240.6000,1241.4000,420
2010-07-01,00:30:00,1241.3000,1242.0000,1241.3000,1242.0000,144
2010-07-01,00:35:00,1241.9000,1242.0000,1241.5000,1241.7000,135
2010-07-01,00:40:00,1241.7000,1242.4000,1241.7000,1242.1000,342
2010-07-01,00:45:00,1242.1000,1242.5000,1241.4000,1242.1000,542
2010-07-01,00:50:00,1242.1000,1242.7000,1242.1000,1242.2000,306
2010-07-01,00:55:00,1242.2000,1242.6000,1242.1000,1242.2000,141
2010-07-01,01:00:00,1242.3000,1243.3000,1242.1000,1242.9000,593
2010-07-01,01:05:00,1243.1000,1243.1000,1242.6000,1242.7000,200
2010-07-01,01:10:00,1242.7000,1243.1000,1242.6000,1243.0000,118
2010-07-01,01:15:00,1243.0000,1244.0000,1242.9000,1244.0000,391
2010-07-01,01:20:00,1243.9000,1245.9000,1243.9000,1245.5000,1053
2010-07-01,01:25:00,1245.6000,1246.9000,1245.0000,1245.7000,3220
2010-07-01,01:30:00,1245.7000,1245.8000,1243.4000,1243.6000,1053
2010-07-01,01:35:00,1243.7000,1245.9000,1243.3000,1243.8000,508
2010-07-01,01:40:00,1243.8000,1244.4000,1243.5000,1244.0000,324
2010-07-01,01:45:00,1243.9000,1244.1000,1243.5000,1243.8000,280
2010-07-01,01:50:00,1243.8000,1243.8000,1243.5000,1243.6000,280
2010-07-01,01:55:00,1243.6000,1244.0000,1243.6000,1243.8000,196
2010-07-01,02:00:00,1243.8000,1244.1000,1243.8000,1243.8000,117
2010-07-01,02:05:00,1244.0000,1244.0000,1243.4000,1243.5000,129
2010-07-01,02:10:00,1243.3000,1243.8000,1242.7000,1243.8000,223
2010-07-01,02:15:00,1243.8000,1243.9000,1243.5000,1243.5000,207
2010-07-01,02:20:00,1243.6000,1244.5000,1243.5000,1243.7000,196
2010-07-01,02:25:00,1243.8000,1243.8000,1242.8000,1243.2000,197
2010-07-01,02:30:00,1243.1000,1243.2000,1242.9000,1243.0000,90
2010-07-01,02:35:00,1243.1000,1243.4000,1243.0000,1243.2000,135
2010-07-01,02:40:00,1243.4000,1243.8000,1243.1000,1243.4000,52
2010-07-01,02:45:00,1243.6000,1243.6000,1243.3000,1243.5000,95
2010-07-01,02:50:00,1243.4000,1243.5000,1243.2000,1243.3000,46
2010-07-01,02:55:00,1243.4000,1243.9000,1243.1000,1243.3000,172
2010-07-01,03:00:00,1243.4000,1243.6000,1243.2000,1243.6000,62
2010-07-01,03:05:00,1243.5000,1243.6000,1243.2000,1243.4000,40
2010-07-01,03:10:00,1243.4000,1243.4000,1243.1000,1243.3000,63
2010-07-01,03:15:00,1243.3000,1243.3000,1243.1000,1243.2000,49
2010-07-01,03:20:00,1243.2000,1243.3000,1242.9000,1243.2000,191
2010-07-01,03:25:00,1243.1000,1243.3000,1242.4000,1242.5000,118
2010-07-01,03:30:00,1242.4000,1245.9000,1241.5000,1242.2000,275
2010-07-01,03:35:00,1242.3000,1242.4000,1241.7000,1241.9000,189
2010-07-01,03:40:00,1242.1000,1242.2000,1241.5000,1242.0000,189
2010-07-01,03:45:00,1241.9000,1243.1000,1241.5000,1242.3000,326
2010-07-01,03:50:00,1242.5000,1243.4000,1242.3000,1243.4000,487
2010-07-01,03:55:00,1243.3000,1244.7000,1243.1000,1244.4000,450
2010-07-01,04:00:00,1244.3000,1244.4000,1243.0000,1243.0000,224
2010-07-01,04:05:00,1243.1000,1243.2000,1242.9000,1243.1000,76
2010-07-01,04:10:00,1243.1000,1243.5000,1243.0000,1243.4000,67
2010-07-01,04:15:00,1243.3000,1243.3000,1243.2000,1243.3000,48
2010-07-01,04:20:00,1243.2000,1243.2000,1242.9000,1242.9000,76
2010-07-01,04:25:00,1242.8000,1242.9000,1242.6000,1242.6000,11
2010-07-01,04:30:00,1242.6000,1242.8000,1242.6000,1242.8000,6
2010-07-01,04:35:00,1242.8000,1245.9000,1242.8000,1245.9000,40
2010-07-01,04:40:00,1242.9000,1243.1000,1242.7000,1243.1000,22
2010-07-01,04:45:00,1243.0000,1243.4000,1243.0000,1243.4000,8
2010-07-01,04:50:00,1243.0000,1243.6000,1243.0000,1243.2000,17
2010-07-01,04:55:00,1243.5000,1243.8000,1243.0000,1243.0000,15
2010-07-01,05:00:00,1243.1000,1243.4000,1242.7000,1242.8000,24
2010-07-01,05:05:00,1242.7000,1243.0000,1242.5000,1242.5000,31
2010-07-01,05:10:00,1242.5000,1243.1000,1242.4000,1243.1000,27
2010-07-01,05:15:00,1245.9000,1245.9000,1245.9000,1245.9000,1
2010-07-01,06:00:00,1243.0000,1244.2000,1242.8000,1243.3000,43
2010-07-01,06:05:00,1243.3000,1243.3000,1242.7000,1242.7000,20
2010-07-01,06:10:00,1242.8000,1244.3000,1242.7000,1243.2000,35
2010-07-01,06:15:00,1243.7000,1244.5000,1243.6000,1244.0000,56
2010-07-01,06:20:00,1243.9000,1244.5000,1242.7000,1243.1000,140
2010-07-01,06:25:00,1243.1000,1243.7000,1243.1000,1243.7000,30
2010-07-01,06:30:00,1243.0000,1243.0000,1243.0000,1243.0000,3
2010-07-01,06:35:00,1243.4000,1243.5000,1243.3000,1243.3000,6
2010-07-01,06:40:00,1243.6000,1243.6000,1243.0000,1243.0000,119
2010-07-01,06:45:00,1243.2000,1243.4000,1243.2000,1243.4000,15
2010-07-01,06:50:00,1243.3000,1243.3000,1243.0000,1243.3000,10
2010-07-01,06:55:00,1243.2000,1243.8000,1243.2000,1243.7000,33
2010-07-01,07:00:00,1243.7000,1243.8000,1243.5000,1243.6000,30
2010-07-01,07:05:00,1243.5000,1243.5000,1243.3000,1243.3000,7
2010-07-01,07:10:00,1243.3000,1243.4000,1243.3000,1243.3000,6
2010-07-01,07:15:00,1243.2000,1243.5000,1243.2000,1243.5000,11
2010-07-01,07:20:00,1243.5000,1243.5000,1243.2000,1243.2000,3
2010-07-01,07:25:00,1243.1000,1243.2000,1243.0000,1243.0000,17
2010-07-01,07:30:00,1243.0000,1243.2000,1242.8000,1243.0000,16
2010-07-01,07:35:00,1242.9000,1242.9000,1242.7000,1242.7000,10
2010-07-01,07:40:00,1242.7000,1242.7000,1242.0000,1242.1000,87
2010-07-01,07:45:00,1242.2000,1242.7000,1242.1000,1242.7000,19
2010-07-01,07:50:00,1242.4000,1242.7000,1242.3000,1242.3000,16
2010-07-01,07:55:00,1242.3000,1242.5000,1242.1000,1242.3000,19
2010-07-01,08:00:00,1242.6000,1242.6000,1241.6000,1242.2000,93
2010-07-01,08:05:00,1242.2000,1242.8000,1242.2000,1242.4000,72
2010-07-01,08:10:00,1242.5000,1242.7000,1241.3000,1241.4000,157
2010-07-01,08:15:00,1241.3000,1241.4000,1240.5000,1240.8000,270
2010-07-01,08:20:00,1240.9000,1241.1000,1240.7000,1240.7000,93
2010-07-01,08:25:00,1240.8000,1241.3000,1240.8000,1241.2000,103
2010-07-01,08:30:00,1241.3000,1241.4000,1241.0000,1241.4000,109
2010-07-01,08:35:00,1241.4000,1241.6000,1241.0000,1241.4000,82
2010-07-01,08:40:00,1241.3000,1241.8000,1241.2000,1241.7000,58
2010-07-01,08:45:00,1241.6000,1241.7000,1241.4000,1241.6000,56
2010-07-01,08:50:00,1241.8000,1241.8000,1241.1000,1241.2000,59
2010-07-01,08:55:00,1241.5000,1241.6000,1241.2000,1241.3000,45
2010-07-01,09:00:00,1241.1000,1241.2000,1240.1000,1240.8000,252
2010-07-01,09:05:00,1240.8000,1241.3000,1240.6000,1241.0000,64
2010-07-01,09:10:00,1241.1000,1241.3000,1241.0000,1241.1000,101
2010-07-01,09:15:00,1241.1000,1241.1000,1240.8000,1240.9000,61
2010-07-01,09:20:00,1240.9000,1242.0000,1240.9000,1241.7000,125
2010-07-01,09:25:00,1241.8000,1242.2000,1241.5000,1241.9000,121
2010-07-01,09:30:00,1241.9000,1242.0000,1241.5000,1241.6000,54
2010-07-01,09:35:00,1241.6000,1241.7000,1241.4000,1241.4000,41
2010-07-01,09:40:00,1241.4000,1241.6000,1241.4000,1241.5000,21
2010-07-01,09:45:00,1241.5000,1241.5000,1240.7000,1240.9000,82
2010-07-01,09:50:00,1240.9000,1241.3000,1240.8000,1241.0000,73
2010-07-01,09:55:00,1241.1000,1241.1000,1240.4000,1240.7000,59
2010-07-01,10:00:00,1240.7000,1241.1000,1240.1000,1241.0000,183
2010-07-01,10:05:00,1241.1000,1241.2000,1240.5000,1240.7000,66
2010-07-01,10:10:00,1240.8000,1240.8000,1239.6000,1240.1000,302
2010-07-01,10:15:00,1240.1000,1240.8000,1240.0000,1240.8000,177
2010-07-01,10:20:00,1240.8000,1241.1000,1240.7000,1240.7000,45
2010-07-01,10:25:00,1240.7000,1240.7000,1240.5000,1240.6000,19
2010-07-01,10:30:00,1240.6000,1240.7000,1240.3000,1240.3000,43
2010-07-01,10:35:00,1240.3000,1240.6000,1240.2000,1240.2000,87
2010-07-01,10:40:00,1240.2000,1240.7000,1240.2000,1240.6000,34
2010-07-01,10:45:00,1240.7000,1240.8000,1240.4000,1240.8000,75
2010-07-01,10:50:00,1240.7000,1241.2000,1240.7000,1240.7000,107
2010-07-01,10:55:00,1240.7000,1240.8000,1240.6000,1240.6000,14
2010-07-01,11:00:00,1240.5000,1240.7000,1240.5000,1240.5000,29
2010-07-01,11:05:00,1240.6000,1240.8000,1240.3000,1240.4000,67
2010-07-01,11:10:00,1240.3000,1240.4000,1240.2000,1240.3000,43
2010-07-01,11:15:00,1240.3000,1240.7000,1240.3000,1240.6000,23
2010-07-01,11:20:00,1240.5000,1240.9000,1240.3000,1240.4000,64
2010-07-01,11:25:00,1240.3000,1240.5000,1240.1000,1240.5000,85
2010-07-01,11:30:00,1240.5000,1241.7000,1240.2000,1241.5000,94
2010-07-01,11:35:00,1241.6000,1242.0000,1241.4000,1241.5000,133
2010-07-01,11:40:00,1241.4000,1241.7000,1241.3000,1241.4000,89
2010-07-01,11:45:00,1241.5000,1241.5000,1241.0000,1241.0000,35
2010-07-01,11:50:00,1241.0000,1241.1000,1240.7000,1240.9000,32
2010-07-01,11:55:00,1241.0000,1241.0000,1240.8000,1240.9000,12
2010-07-01,12:00:00,1240.9000,1241.4000,1240.7000,1241.2000,39
2010-07-01,12:05:00,1241.3000,1241.3000,1241.0000,1241.0000,12
2010-07-01,12:10:00,1241.1000,1241.1000,1240.7000,1240.9000,26
2010-07-01,12:15:00,1240.8000,1240.8000,1239.8000,1240.0000,97
2010-07-01,12:20:00,1239.9000,1240.3000,1239.8000,1240.2000,78
2010-07-01,12:25:00,1240.0000,1240.5000,1239.9000,1240.0000,79
2010-07-01,12:30:00,1240.2000,1240.6000,1239.8000,1239.9000,158
2010-07-01,12:35:00,1239.9000,1240.7000,1239.9000,1240.6000,112
2010-07-01,12:40:00,1240.7000,1241.4000,1240.7000,1241.3000,232
2010-07-01,12:45:00,1241.3000,1241.7000,1241.2000,1241.5000,135
2010-07-01,12:50:00,1241.5000,1241.7000,1241.3000,1241.5000,220
2010-07-01,12:55:00,1241.4000,1241.5000,1240.6000,1241.0000,248
2010-07-01,13:00:00,1241.2000,1241.2000,1240.4000,1241.2000,71
2010-07-01,13:05:00,1241.2000,1241.2000,1240.8000,1240.8000,50
2010-07-01,13:10:00,1240.7000,1241.2000,1240.1000,1241.1000,76
2010-07-01,13:15:00,1241.1000,1241.6000,1241.0000,1241.5000,144
2010-07-01,13:20:00,1241.5000,1241.8000,1241.3000,1241.8000,84
2010-07-01,13:25:00,1241.5000,1241.6000,1241.2000,1241.6000,39
2010-07-01,13:30:00,1241.5000,1241.6000,1241.5000,1241.5000,50
2010-07-01,13:35:00,1241.6000,1242.0000,1241.5000,1242.0000,116
2010-07-01,13:40:00,1241.7000,1241.8000,1241.6000,1241.6000,197
2010-07-01,13:45:00,1241.6000,1241.6000,1241.4000,1241.5000,43
2010-07-01,13:50:00,1241.4000,1241.7000,1241.4000,1241.5000,116
2010-07-01,13:55:00,1241.5000,1241.7000,1241.4000,1241.5000,63
2010-07-01,14:00:00,1241.5000,1241.6000,1240.4000,1240.6000,168
2010-07-01,14:05:00,1240.6000,1240.8000,1239.9000,1240.1000,225
2010-07-01,14:10:00,1240.0000,1240.3000,1239.7000,1240.3000,244
2010-07-01,14:15:00,1240.1000,1240.3000,1239.9000,1240.1000,81
2010-07-01,14:20:00,1240.1000,1240.5000,1239.9000,1240.4000,154
2010-07-01,14:25:00,1240.6000,1241.3000,1240.6000,1240.9000,127
2010-07-01,14:30:00,1241.1000,1241.2000,1240.8000,1240.9000,89
2010-07-01,14:35:00,1240.8000,1240.9000,1240.1000,1240.2000,129
2010-07-01,14:40:00,1240.2000,1240.3000,1239.1000,1239.6000,189
2010-07-01,14:45:00,1239.6000,1240.0000,1239.2000,1239.9000,149
2010-07-01,14:50:00,1239.8000,1240.3000,1239.5000,1240.0000,117
2010-07-01,14:55:00,1240.0000,1240.6000,1239.8000,1240.5000,158
2010-07-01,15:00:00,1240.6000,1241.4000,1240.5000,1241.1000,193
2010-07-01,15:05:00,1241.2000,1241.3000,1240.4000,1240.6000,109
2010-07-01,15:10:00,1240.5000,1240.6000,1240.0000,1240.3000,108
2010-07-01,15:15:00,1240.5000,1240.7000,1240.2000,1240.5000,116
2010-07-01,15:20:00,1240.4000,1240.8000,1240.2000,1240.8000,112
2010-07-01,15:25:00,1240.7000,1241.3000,1240.6000,1241.2000,101
2010-07-01,15:30:00,1241.2000,1242.3000,1241.2000,1242.1000,293
2010-07-01,15:35:00,1242.1000,1242.4000,1242.0000,1242.2000,154
2010-07-01,15:40:00,1242.3000,1242.7000,1241.9000,1242.0000,189
2010-07-01,15:45:00,1242.0000,1242.1000,1241.4000,1241.7000,197
2010-07-01,15:50:00,1241.7000,1242.1000,1241.7000,1242.0000,21
2010-07-01,15:55:00,1242.2000,1242.6000,1242.0000,1242.3000,54
2010-07-01,16:00:00,1242.4000,1242.6000,1241.9000,1242.2000,110
2010-07-01,16:05:00,1242.3000,1242.7000,1242.0000,1242.6000,85
2010-07-01,16:10:00,1242.5000,1242.8000,1242.3000,1242.6000,180
2010-07-01,16:15:00,1242.7000,1242.7000,1242.1000,1242.2000,190
2010-07-01,16:20:00,1242.1000,1242.8000,1242.0000,1242.4000,109
2010-07-01,16:25:00,1242.7000,1242.7000,1242.4000,1242.4000,82
2010-07-01,16:30:00,1242.7000,1242.8000,1242.5000,1242.7000,69
2010-07-01,16:35:00,1242.7000,1242.8000,1242.4000,1242.5000,180
2010-07-01,16:40:00,1242.4000,1242.7000,1241.8000,1241.9000,152
2010-07-01,16:45:00,1242.0000,1242.2000,1241.7000,1241.7000,152
2010-07-01,16:50:00,1241.8000,1242.1000,1241.4000,1241.7000,198
2010-07-01,16:55:00,1241.7000,1242.1000,1240.5000,1240.9000,261
2010-07-01,17:00:00,1241.0000,1241.6000,1241.0000,1241.5000,127
2010-07-01,17:05:00,1241.5000,1241.7000,1241.2000,1241.3000,122
2010-07-01,17:10:00,1241.2000,1241.5000,1241.1000,1241.2000,47
2010-07-01,17:15:00,1241.1000,1241.8000,1241.0000,1241.7000,75
2010-07-01,17:20:00,1241.7000,1241.9000,1240.7000,1240.8000,224
2010-07-01,17:25:00,1240.7000,1240.8000,1240.0000,1240.6000,325
2010-07-01,17:30:00,1240.6000,1241.1000,1240.3000,1240.5000,219
2010-07-01,17:35:00,1240.6000,1241.7000,1240.6000,1241.7000,156
2010-07-01,17:40:00,1241.7000,1241.7000,1240.9000,1240.9000,116
2010-07-01,17:45:00,1241.0000,1241.0000,1240.8000,1241.0000,82
2010-07-01,17:50:00,1240.9000,1241.9000,1240.9000,1241.5000,79
2010-07-01,17:55:00,1241.4000,1241.6000,1241.2000,1241.2000,48
2010-07-01,18:00:00,1241.2000,1241.9000,1240.9000,1241.8000,132
2010-07-01,18:05:00,1241.7000,1242.0000,1241.7000,1241.9000,36
2010-07-01,18:10:00,1241.9000,1242.7000,1241.8000,1242.4000,153
2010-07-01,18:15:00,1242.4000,1243.0000,1241.8000,1242.9000,275
2010-07-01,18:20:00,1242.9000,1243.8000,1242.9000,1243.3000,431
2010-07-01,18:25:00,1243.4000,1243.8000,1243.2000,1243.4000,143
2010-07-01,18:30:00,1243.3000,1243.4000,1242.9000,1242.9000,144
2010-07-01,18:35:00,1242.9000,1243.2000,1242.7000,1242.7000,81
2010-07-01,18:40:00,1242.8000,1243.6000,1242.7000,1243.5000,57
2010-07-01,18:45:00,1243.4000,1243.9000,1243.3000,1243.7000,228
2010-07-01,18:50:00,1243.7000,1244.8000,1243.7000,1244.3000,303
2010-07-01,18:55:00,1244.2000,1244.2000,1242.7000,1242.8000,223
2010-07-01,19:00:00,1243.0000,1243.9000,1242.8000,1243.2000,125
2010-07-01,19:05:00,1243.2000,1243.5000,1243.1000,1243.3000,81
2010-07-01,19:10:00,1243.4000,1243.5000,1242.9000,1243.4000,142
2010-07-01,19:15:00,1243.3000,1243.6000,1243.0000,1243.3000,105
2010-07-01,19:20:00,1243.5000,1243.7000,1243.3000,1243.5000,84
2010-07-01,19:25:00,1243.5000,1243.9000,1242.9000,1243.1000,145
2010-07-01,19:30:00,1243.0000,1243.2000,1242.5000,1243.2000,315
2010-07-01,19:35:00,1243.2000,1243.5000,1242.8000,1242.8000,209
2010-07-01,19:40:00,1242.8000,1243.0000,1242.2000,1242.5000,158
2010-07-01,19:45:00,1242.4000,1242.8000,1242.4000,1242.5000,65
2010-07-01,19:50:00,1242.4000,1243.2000,1242.2000,1242.8000,119
2010-07-01,19:55:00,1242.8000,1243.1000,1242.3000,1242.7000,184
2010-07-01,20:00:00,1242.6000,1242.8000,1241.3000,1242.3000,238
2010-07-01,20:05:00,1242.2000,1242.8000,1241.6000,1241.7000,208
2010-07-01,20:10:00,1241.7000,1241.7000,1240.4000,1241.1000,568
2010-07-01,20:15:00,1241.1000,1241.8000,1241.1000,1241.6000,221
2010-07-01,20:20:00,1241.7000,1243.5000,1240.5000,1241.2000,1313
2010-07-01,20:25:00,1241.1000,1242.5000,1241.0000,1242.0000,346
2010-07-01,20:30:00,1241.9000,1242.2000,1239.1000,1240.3000,1138
2010-07-01,20:35:00,1240.4000,1240.6000,1236.8000,1238.5000,3307
2010-07-01,20:40:00,1238.6000,1240.0000,1237.3000,1239.3000,1701
2010-07-01,20:45:00,1239.2000,1242.2000,1238.7000,1240.6000,1518
2010-07-01,20:50:00,1240.7000,1240.8000,1239.2000,1240.1000,957
2010-07-01,20:55:00,1240.2000,1240.2000,1236.5000,1238.3000,2588
2010-07-01,21:00:00,1238.2000,1239.0000,1238.1000,1238.5000,1047
2010-07-01,21:05:00,1238.5000,1238.9000,1236.7000,1236.8000,1068
2010-07-01,21:10:00,1236.8000,1237.2000,1232.1000,1234.2000,6016
2010-07-01,21:15:00,1234.0000,1235.2000,1232.5000,1234.6000,2618
2010-07-01,21:20:00,1234.7000,1235.7000,1234.0000,1235.6000,1166
2010-07-01,21:25:00,1235.7000,1236.9000,1235.4000,1236.4000,1200
2010-07-01,21:30:00,1236.6000,1237.6000,1235.7000,1236.5000,1372
2010-07-01,21:35:00,1236.5000,1236.8000,1235.6000,1235.6000,823
2010-07-01,21:40:00,1235.6000,1236.6000,1234.8000,1235.6000,1243
2010-07-01,21:45:00,1235.7000,1236.6000,1235.5000,1236.3000,552
2010-07-01,21:50:00,1236.4000,1236.6000,1235.5000,1235.7000,818
2010-07-01,21:55:00,1235.8000,1236.3000,1234.2000,1235.4000,1035
2010-07-01,22:00:00,1235.6000,1238.1000,1234.9000,1235.8000,2688
2010-07-01,22:05:00,1235.9000,1236.6000,1234.8000,1236.2000,1937
2010-07-01,22:10:00,1236.2000,1236.7000,1234.2000,1234.8000,1060
2010-07-01,22:15:00,1234.7000,1234.8000,1231.5000,1232.0000,3992
2010-07-01,22:20:00,1232.2000,1232.7000,1228.4000,1229.8000,7996
2010-07-01,22:25:00,1229.7000,1232.4000,1228.3000,1231.8000,3601
2010-07-01,22:30:00,1231.8000,1232.4000,1230.6000,1231.5000,1837
2010-07-01,22:35:00,1231.5000,1232.5000,1229.3000,1230.0000,2323
2010-07-01,22:40:00,1229.9000,1230.0000,1221.3000,1225.9000,13356
2010-07-01,22:45:00,1225.9000,1227.9000,1225.5000,1227.1000,3101
2010-07-01,22:50:00,1227.0000,1227.6000,1225.0000,1225.1000,2433
2010-07-01,22:55:00,1225.0000,1226.2000,1223.5000,1226.0000,3050
2010-07-01,23:00:00,1226.2000,1226.2000,1223.5000,1223.8000,1699
2010-07-01,23:05:00,1223.9000,1224.2000,1220.5000,1221.6000,4971
2010-07-01,23:10:00,1221.8000,1222.4000,1217.0000,1217.9000,7631
2010-07-01,23:15:00,1217.9000,1219.9000,1216.5000,1217.1000,7273
2010-07-01,23:20:00,1217.1000,1218.6000,1216.4000,1218.0000,3675
2010-07-01,23:25:00,1218.0000,1222.3000,1218.0000,1221.0000,3153
2010-07-01,23:30:00,1220.8000,1222.8000,1220.5000,1221.2000,2388
2010-07-01,23:35:00,1221.0000,1222.1000,1219.7000,1221.3000,952
2010-07-01,23:40:00,1221.5000,1221.5000,1220.4000,1220.6000,666
2010-07-01,23:45:00,1220.6000,1221.7000,1219.6000,1219.8000,1023
2010-07-01,23:50:00,1219.8000,1220.1000,1218.9000,1219.3000,984
2010-07-01,23:55:00,1219.3000,1219.3000,1213.0000,1215.8000,6644
2010-07-02,00:00:00,1215.7000,1217.9000,1214.1000,1216.6000,2509
2010-07-02,00:05:00,1216.6000,1216.6000,1207.4000,1210.0000,7746
2010-07-02,00:10:00,1210.0000,1211.1000,1207.5000,1210.3000,5260
2010-07-02,00:15:00,1210.2000,1211.3000,1210.0000,1210.0000,1947
2010-07-02,00:20:00,1210.1000,1210.4000,1206.0000,1206.6000,5572
2010-07-02,00:25:00,1206.6000,1208.1000,1205.6000,1207.3000,3941
2010-07-02,00:30:00,1207.4000,1210.0000,1206.4000,1209.7000,2223
2010-07-02,00:35:00,1209.8000,1212.4000,1209.7000,1212.1000,2011
2010-07-02,00:40:00,1212.2000,1213.0000,1211.4000,1212.7000,1669
2010-07-02,00:45:00,1212.6000,1213.5000,1211.7000,1213.0000,1604
2010-07-02,00:50:00,1213.0000,1213.2000,1212.0000,1212.3000,844
2010-07-02,00:55:00,1212.2000,1212.3000,1209.1000,1209.4000,1370
2010-07-02,01:00:00,1209.4000,1209.5000,1207.8000,1208.9000,1577
2010-07-02,01:05:00,1208.8000,1209.6000,1208.2000,1208.9000,1010
2010-07-02,01:10:00,1208.8000,1208.9000,1207.2000,1207.5000,1413
2010-07-02,01:15:00,1207.4000,1209.8000,1206.6000,1208.6000,1664
2010-07-02,01:20:00,1208.6000,1210.4000,1208.3000,1208.5000,1933
2010-07-02,01:25:00,1208.5000,1209.0000,1205.3000,1205.6000,3500
2010-07-02,01:30:00,1205.8000,1208.4000,1205.6000,1208.0000,1465
2010-07-02,01:35:00,1208.1000,1208.2000,1207.2000,1207.9000,631
2010-07-02,01:40:00,1208.0000,1208.2000,1205.7000,1207.4000,699
2010-07-02,01:45:00,1207.4000,1208.4000,1206.9000,1208.2000,621
2010-07-02,01:50:00,1208.4000,1209.6000,1208.1000,1208.6000,596
2010-07-02,01:55:00,1208.5000,1208.5000,1207.8000,1208.5000,279
2010-07-02,02:00:00,1208.5000,1209.3000,1207.8000,1208.1000,545
2010-07-02,02:05:00,1208.1000,1208.6000,1207.1000,1207.5000,494
2010-07-02,02:10:00,1207.6000,1208.0000,1207.4000,1207.7000,280
2010-07-02,02:15:00,1207.9000,1207.9000,1206.7000,1207.1000,485
2010-07-02,02:20:00,1207.1000,1207.4000,1204.2000,1205.0000,1577
2010-07-02,02:25:00,1205.0000,1205.2000,1199.1000,1200.0000,4092
2010-07-02,02:30:00,1200.2000,1203.9000,1199.8000,1203.4000,2113
2010-07-02,02:35:00,1203.4000,1203.8000,1202.7000,1202.8000,682
2010-07-02,02:40:00,1202.7000,1203.7000,1200.9000,1201.2000,943
2010-07-02,02:45:00,1201.2000,1201.4000,1200.0000,1200.3000,962
2010-07-02,02:50:00,1200.3000,1200.7000,1198.5000,1200.0000,1372
2010-07-02,02:55:00,1200.0000,1200.4000,1198.4000,1199.4000,831
2010-07-02,03:00:00,1199.1000,1200.6000,1198.9000,1200.4000,827
2010-07-02,03:05:00,1200.4000,1200.4000,1198.4000,1199.1000,667
2010-07-02,03:10:00,1198.9000,1200.3000,1198.2000,1200.0000,1153
2010-07-02,03:15:00,1200.0000,1202.4000,1199.3000,1202.2000,1000
2010-07-02,03:20:00,1202.0000,1203.1000,1201.4000,1202.3000,661
2010-07-02,03:25:00,1202.2000,1203.1000,1201.1000,1202.6000,671
2010-07-02,03:30:00,1202.6000,1206.7000,1199.0000,1199.3000,801
2010-07-02,03:35:00,1199.3000,1199.6000,1198.4000,1199.1000,770
2010-07-02,03:40:00,1199.1000,1199.6000,1198.6000,1199.3000,391
2010-07-02,03:45:00,1199.3000,1199.6000,1198.2000,1199.3000,707
2010-07-02,03:50:00,1199.6000,1200.2000,1198.5000,1199.6000,1005
2010-07-02,03:55:00,1199.5000,1199.6000,1196.0000,1197.4000,1280
2010-07-02,04:00:00,1197.4000,1198.0000,1196.8000,1197.6000,519
2010-07-02,04:05:00,1197.6000,1198.1000,1196.8000,1197.2000,341
2010-07-02,04:10:00,1197.1000,1198.1000,1197.1000,1198.1000,151
2010-07-02,04:15:00,1197.9000,1198.4000,1197.6000,1198.2000,107
2010-07-02,04:20:00,1198.0000,1198.7000,1197.6000,1198.7000,146
2010-07-02,04:25:00,1198.5000,1199.3000,1198.3000,1199.2000,177
2010-07-02,04:30:00,1199.2000,1199.4000,1198.7000,1199.3000,61
2010-07-02,04:35:00,1199.4000,1199.5000,1198.8000,1199.3000,44
2010-07-02,04:40:00,1199.3000,1206.7000,1199.0000,1199.5000,90
2010-07-02,04:45:00,1199.6000,1200.0000,1198.9000,1199.4000,93
2010-07-02,04:50:00,1199.5000,1199.7000,1199.5000,1199.7000,55
2010-07-02,04:55:00,1199.7000,1199.8000,1198.9000,1198.9000,72
2010-07-02,05:00:00,1199.2000,1199.8000,1199.2000,1199.5000,46
2010-07-02,05:05:00,1199.5000,1199.7000,1198.9000,1199.3000,58
2010-07-02,05:10:00,1199.5000,1200.2000,1198.7000,1200.1000,95
2010-07-02,05:15:00,1206.7000,1206.7000,1206.7000,1206.7000,1
2010-07-02,06:00:00,1199.0000,1201.3000,1198.8000,1201.1000,260
2010-07-02,06:05:00,1201.1000,1202.1000,1201.0000,1201.4000,136
2010-07-02,06:10:00,1201.5000,1201.9000,1201.3000,1201.5000,104
2010-07-02,06:15:00,1201.4000,1202.5000,1201.3000,1202.1000,156
2010-07-02,06:20:00,1202.1000,1202.1000,1200.1000,1201.8000,99
2010-07-02,06:25:00,1201.9000,1202.6000,1201.6000,1202.2000,99
2010-07-02,06:30:00,1202.0000,1202.4000,1201.8000,1202.1000,19
2010-07-02,06:35:00,1202.2000,1203.0000,1201.8000,1202.7000,115
2010-07-02,06:40:00,1202.4000,1202.6000,1202.0000,1202.1000,25
2010-07-02,06:45:00,1202.1000,1202.5000,1201.7000,1202.3000,42
2010-07-02,06:50:00,1202.3000,1203.0000,1202.3000,1202.7000,70
2010-07-02,06:55:00,1202.5000,1203.1000,1202.5000,1202.5000,61
2010-07-02,07:00:00,1202.5000,1203.0000,1202.5000,1202.5000,44
2010-07-02,07:05:00,1202.6000,1203.2000,1202.3000,1203.0000,156
2010-07-02,07:10:00,1203.0000,1203.4000,1202.8000,1202.9000,70
2010-07-02,07:15:00,1202.9000,1203.2000,1202.9000,1203.0000,27
2010-07-02,07:20:00,1203.2000,1203.5000,1203.0000,1203.0000,42
2010-07-02,07:35:00,1203.1000,1203.5000,1203.1000,1203.5000,14
2010-07-02,07:40:00,1203.5000,1203.8000,1203.3000,1203.7000,47
2010-07-02,07:45:00,1203.5000,1203.8000,1203.5000,1203.5000,48
2010-07-02,07:50:00,1203.5000,1203.7000,1203.3000,1203.3000,297
2010-07-02,07:55:00,1203.3000,1203.3000,1201.0000,1201.8000,386
2010-07-02,08:00:00,1201.4000,1201.8000,1201.2000,1201.6000,68
2010-07-02,08:05:00,1201.6000,1202.3000,1201.1000,1202.0000,195
2010-07-02,08:10:00,1202.0000,1203.0000,1202.0000,1202.3000,209
2010-07-02,08:15:00,1202.5000,1203.0000,1202.3000,1202.3000,96
2010-07-02,08:20:00,1202.3000,1202.8000,1202.1000,1202.6000,91
2010-07-02,08:25:00,1202.7000,1202.8000,1202.6000,1202.6000,41
2010-07-02,08:30:00,1202.8000,1203.8000,1202.8000,1203.7000,185
2010-07-02,08:35:00,1203.7000,1203.7000,1203.5000,1203.5000,109
2010-07-02,08:40:00,1203.6000,1204.3000,1203.6000,1203.9000,205
2010-07-02,08:45:00,1204.0000,1204.4000,1203.9000,1204.1000,140
2010-07-02,08:50:00,1204.0000,1204.5000,1203.5000,1203.7000,249
2010-07-02,08:55:00,1203.7000,1203.9000,1203.2000,1203.7000,71
2010-07-02,09:00:00,1203.7000,1203.9000,1202.1000,1202.8000,173
2010-07-02,09:05:00,1202.6000,1203.6000,1202.6000,1203.0000,233
2010-07-02,09:10:00,1203.0000,1203.7000,1202.9000,1203.5000,78
2010-07-02,09:15:00,1203.4000,1203.7000,1203.4000,1203.6000,15
2010-07-02,09:20:00,1203.6000,1203.9000,1203.4000,1203.9000,74
2010-07-02,09:25:00,1203.7000,1203.9000,1203.5000,1203.5000,33
2010-07-02,09:30:00,1203.6000,1203.7000,1203.4000,1203.4000,46
2010-07-02,09:35:00,1203.4000,1204.0000,1203.4000,1203.9000,139
2010-07-02,09:40:00,1203.9000,1204.0000,1203.1000,1203.3000,156
2010-07-02,09:45:00,1203.1000,1203.5000,1202.8000,1203.5000,215
2010-07-02,09:50:00,1203.6000,1204.9000,1203.6000,1204.7000,207
2010-07-02,09:55:00,1204.7000,1205.5000,1204.3000,1205.5000,444
2010-07-02,10:00:00,1205.4000,1207.4000,1205.4000,1206.9000,714
2010-07-02,10:05:00,1206.9000,1207.0000,1206.4000,1206.4000,257
2010-07-02,10:10:00,1206.4000,1207.2000,1206.2000,1207.1000,164
2010-07-02,10:15:00,1207.2000,1207.4000,1207.1000,1207.2000,123
2010-07-02,10:20:00,1207.2000,1207.5000,1207.2000,1207.5000,139
2010-07-02,10:25:00,1207.5000,1207.8000,1207.2000,1207.8000,261
2010-07-02,10:30:00,1207.6000,1208.0000,1207.6000,1207.7000,215
2010-07-02,10:35:00,1207.7000,1207.7000,1206.5000,1207.1000,256
2010-07-02,10:40:00,1207.2000,1207.6000,1206.3000,1206.4000,331
2010-07-02,10:45:00,1206.4000,1206.9000,1206.3000,1206.9000,275
2010-07-02,10:50:00,1207.0000,1207.0000,1205.8000,1206.5000,332
2010-07-02,10:55:00,1206.5000,1207.1000,1206.4000,1207.1000,90
2010-07-02,11:00:00,1207.2000,1207.5000,1207.0000,1207.2000,206
2010-07-02,11:05:00,1207.2000,1207.3000,1207.0000,1207.3000,53
2010-07-02,11:10:00,1207.2000,1207.3000,1207.0000,1207.3000,89
2010-07-02,11:15:00,1207.3000,1207.5000,1207.0000,1207.0000,242
2010-07-02,11:20:00,1207.2000,1207.5000,1207.2000,1207.3000,85
2010-07-02,11:25:00,1207.5000,1207.9000,1207.2000,1207.9000,115
2010-07-02,11:30:00,1207.9000,1208.0000,1207.6000,1207.7000,90
2010-07-02,11:35:00,1207.7000,1208.1000,1207.7000,1208.0000,93
2010-07-02,11:40:00,1208.0000,1208.6000,1207.9000,1208.0000,249
2010-07-02,11:45:00,1208.0000,1208.3000,1207.7000,1207.8000,216
2010-07-02,11:50:00,1207.8000,1209.2000,1207.8000,1209.0000,731
2010-07-02,11:55:00,1208.9000,1209.0000,1208.5000,1208.6000,118
2010-07-02,12:00:00,1208.6000,1208.9000,1208.4000,1208.9000,140
2010-07-02,12:05:00,1208.7000,1208.9000,1208.2000,1208.4000,130
2010-07-02,12:10:00,1208.4000,1208.6000,1208.4000,1208.6000,104
2010-07-02,12:15:00,1208.5000,1209.3000,1208.3000,1209.3000,205
2010-07-02,12:20:00,1209.3000,1209.3000,1206.8000,1206.9000,591
2010-07-02,12:25:00,1207.0000,1207.0000,1206.7000,1207.0000,192
2010-07-02,12:30:00,1207.0000,1209.3000,1207.0000,1208.8000,341
2010-07-02,12:35:00,1208.9000,1209.0000,1207.1000,1207.3000,401
2010-07-02,12:40:00,1207.3000,1207.9000,1207.1000,1207.9000,222
2010-07-02,12:45:00,1207.8000,1208.4000,1207.8000,1208.1000,117
2010-07-02,12:50:00,1208.2000,1208.5000,1208.1000,1208.5000,111
2010-07-02,12:55:00,1208.5000,1208.7000,1207.9000,1208.3000,93
2010-07-02,13:00:00,1208.3000,1208.5000,1207.9000,1208.2000,217
2010-07-02,13:05:00,1208.2000,1208.4000,1207.6000,1207.7000,144
2010-07-02,13:10:00,1207.6000,1208.0000,1207.4000,1207.4000,137
2010-07-02,13:15:00,1207.4000,1207.6000,1207.0000,1207.3000,178
2010-07-02,13:20:00,1207.4000,1207.6000,1207.3000,1207.5000,121
2010-07-02,13:25:00,1207.5000,1207.8000,1207.1000,1207.5000,159
2010-07-02,13:30:00,1207.5000,1207.7000,1207.4000,1207.4000,84
2010-07-02,13:35:00,1207.5000,1208.0000,1207.5000,1208.0000,114
2010-07-02,13:40:00,1207.9000,1208.3000,1207.9000,1208.1000,101
2010-07-02,13:45:00,1208.2000,1208.5000,1207.8000,1208.2000,162
2010-07-02,13:50:00,1208.1000,1208.2000,1207.7000,1208.0000,124
2010-07-02,13:55:00,1207.9000,1208.0000,1207.5000,1207.6000,72
2010-07-02,14:00:00,1207.6000,1207.9000,1207.3000,1207.8000,123
2010-07-02,14:05:00,1207.8000,1208.0000,1207.7000,1207.9000,66
2010-07-02,14:10:00,1208.0000,1208.4000,1207.9000,1208.0000,122
2010-07-02,14:15:00,1208.0000,1208.2000,1207.3000,1207.9000,268
2010-07-02,14:20:00,1207.9000,1208.3000,1207.7000,1208.3000,210
2010-07-02,14:25:00,1208.3000,1208.9000,1208.1000,1208.7000,226
2010-07-02,14:30:00,1208.7000,1209.4000,1208.3000,1209.4000,192
2010-07-02,14:35:00,1209.2000,1209.9000,1208.9000,1209.1000,305
2010-07-02,14:40:00,1209.1000,1209.2000,1208.6000,1209.0000,127
2010-07-02,14:45:00,1209.0000,1209.2000,1208.7000,1208.8000,185
2010-07-02,14:50:00,1208.7000,1209.1000,1208.6000,1209.1000,190
2010-07-02,14:55:00,1209.0000,1209.3000,1208.8000,1208.9000,207
2010-07-02,15:00:00,1209.0000,1209.1000,1208.6000,1209.0000,188
2010-07-02,15:05:00,1208.9000,1209.8000,1208.8000,1209.3000,373
2010-07-02,15:10:00,1209.3000,1209.6000,1209.1000,1209.5000,136
2010-07-02,15:15:00,1209.5000,1209.8000,1209.0000,1209.3000,222
2010-07-02,15:20:00,1209.3000,1209.7000,1209.1000,1209.4000,157
2010-07-02,15:25:00,1209.4000,1211.6000,1209.2000,1211.4000,819
2010-07-02,15:30:00,1211.6000,1213.0000,1211.1000,1212.2000,733
2010-07-02,15:35:00,1212.2000,1212.7000,1211.3000,1211.9000,345
2010-07-02,15:40:00,1211.9000,1212.0000,1210.9000,1211.0000,399
2010-07-02,15:45:00,1211.0000,1212.4000,1210.9000,1212.2000,188
2010-07-02,15:50:00,1212.3000,1212.7000,1211.9000,1212.2000,267
2010-07-02,15:55:00,1212.2000,1214.0000,1212.0000,1212.0000,754
2010-07-02,16:00:00,1212.0000,1212.1000,1210.9000,1211.2000,305
2010-07-02,16:05:00,1211.5000,1211.7000,1209.5000,1209.6000,463
2010-07-02,16:10:00,1209.8000,1211.7000,1209.5000,1211.2000,485
2010-07-02,16:15:00,1211.4000,1211.6000,1210.9000,1211.0000,212
2010-07-02,16:20:00,1211.1000,1211.1000,1209.9000,1210.3000,334
2010-07-02,16:25:00,1210.3000,1210.6000,1209.8000,1210.6000,252
2010-07-02,16:30:00,1210.3000,1212.3000,1210.3000,1212.0000,277
2010-07-02,16:35:00,1212.0000,1212.3000,1211.2000,1211.5000,166
2010-07-02,16:40:00,1211.4000,1211.9000,1210.7000,1211.4000,230
2010-07-02,16:45:00,1211.4000,1211.9000,1210.5000,1211.1000,200
2010-07-02,16:50:00,1211.2000,1211.4000,1210.6000,1210.9000,190
2010-07-02,16:55:00,1210.8000,1211.4000,1210.7000,1211.1000,195
2010-07-02,17:00:00,1210.9000,1211.1000,1210.2000,1211.0000,196
2010-07-02,17:05:00,1211.0000,1211.3000,1210.6000,1211.2000,171
2010-07-02,17:10:00,1211.1000,1211.1000,1210.7000,1210.9000,72
2010-07-02,17:15:00,1210.9000,1211.0000,1210.7000,1210.8000,77
2010-07-02,17:20:00,1210.9000,1211.2000,1210.7000,1211.0000,178
2010-07-02,17:25:00,1211.1000,1211.2000,1210.7000,1210.7000,100
2010-07-02,17:30:00,1210.7000,1211.4000,1210.2000,1211.3000,417
2010-07-02,17:35:00,1211.1000,1211.3000,1210.7000,1210.9000,245
2010-07-02,17:40:00,1210.8000,1211.4000,1210.4000,1210.4000,137
2010-07-02,17:45:00,1210.3000,1211.1000,1210.2000,1211.1000,161
2010-07-02,17:50:00,1211.0000,1212.2000,1210.9000,1211.6000,241
2010-07-02,17:55:00,1211.8000,1212.4000,1211.6000,1212.3000,181
2010-07-02,18:00:00,1212.3000,1212.4000,1211.7000,1211.7000,127
2010-07-02,18:05:00,1212.0000,1212.5000,1211.7000,1212.0000,141
2010-07-02,18:10:00,1212.0000,1212.7000,1211.9000,1212.3000,184
2010-07-02,18:15:00,1212.3000,1212.8000,1212.3000,1212.5000,95
2010-07-02,18:20:00,1212.4000,1212.5000,1211.9000,1212.4000,237
2010-07-02,18:25:00,1212.3000,1212.7000,1212.0000,1212.0000,164
2010-07-02,18:30:00,1212.0000,1212.5000,1211.6000,1212.0000,130
2010-07-02,18:35:00,1212.1000,1213.4000,1211.7000,1213.0000,391
2010-07-02,18:40:00,1213.0000,1213.2000,1211.9000,1212.7000,189
2010-07-02,18:45:00,1212.7000,1212.7000,1212.1000,1212.1000,90
2010-07-02,18:50:00,1212.0000,1212.1000,1211.7000,1211.9000,121
2010-07-02,18:55:00,1211.7000,1212.0000,1211.2000,1211.6000,188
2010-07-02,19:00:00,1211.5000,1212.0000,1211.5000,1211.8000,156
2010-07-02,19:05:00,1211.8000,1212.0000,1211.1000,1211.1000,229
2010-07-02,19:10:00,1211.3000,1211.6000,1210.6000,1211.0000,208
2010-07-02,19:15:00,1210.9000,1211.0000,1210.6000,1210.9000,133
2010-07-02,19:20:00,1210.8000,1210.9000,1209.6000,1210.1000,425
2010-07-02,19:25:00,1210.3000,1210.5000,1209.1000,1209.1000,440
2010-07-02,19:30:00,1209.1000,1210.0000,1208.0000,1208.9000,772
2010-07-02,19:35:00,1208.9000,1210.5000,1208.5000,1210.3000,503
2010-07-02,19:40:00,1210.3000,1210.4000,1209.1000,1209.6000,305
2010-07-02,19:45:00,1209.6000,1209.8000,1206.3000,1207.3000,921
2010-07-02,19:50:00,1207.4000,1208.3000,1206.5000,1207.0000,557
2010-07-02,19:55:00,1207.0000,1208.7000,1206.9000,1207.1000,574
2010-07-02,20:00:00,1207.3000,1207.5000,1206.6000,1206.8000,392
2010-07-02,20:05:00,1206.8000,1207.0000,1204.5000,1204.8000,1394
2010-07-02,20:10:00,1204.8000,1205.3000,1204.5000,1204.7000,1397
2010-07-02,20:15:00,1204.6000,1204.7000,1203.5000,1203.5000,1073
2010-07-02,20:20:00,1203.6000,1203.7000,1202.3000,1202.9000,1959
2010-07-02,20:25:00,1202.8000,1203.8000,1202.7000,1202.9000,1511
2010-07-02,20:30:00,1202.7000,1205.3000,1202.2000,1205.1000,2626
2010-07-02,20:35:00,1204.8000,1205.9000,1203.5000,1205.7000,2321
2010-07-02,20:40:00,1205.6000,1207.0000,1204.6000,1206.2000,1467
2010-07-02,20:45:00,1206.2000,1206.4000,1203.0000,1203.8000,1596
2010-07-02,20:50:00,1203.8000,1205.8000,1203.6000,1205.5000,1161
2010-07-02,20:55:00,1205.6000,1206.5000,1205.2000,1205.4000,989
2010-07-02,21:00:00,1205.4000,1205.6000,1202.6000,1204.2000,1174
2010-07-02,21:05:00,1204.2000,1206.0000,1203.9000,1204.7000,872
2010-07-02,21:10:00,1204.6000,1204.7000,1203.6000,1204.0000,1018
2010-07-02,21:15:00,1204.1000,1205.8000,1204.0000,1205.6000,553
2010-07-02,21:20:00,1205.6000,1207.5000,1205.6000,1207.2000,1328
2010-07-02,21:25:00,1207.2000,1209.7000,1207.0000,1209.4000,1730
2010-07-02,21:30:00,1209.4000,1209.5000,1205.6000,1205.8000,1610
2010-07-02,21:35:00,1206.0000,1206.9000,1204.2000,1205.0000,1252
2010-07-02,21:40:00,1205.1000,1205.5000,1204.4000,1204.8000,1096
2010-07-02,21:45:00,1204.8000,1206.3000,1204.6000,1206.2000,1048
2010-07-02,21:50:00,1206.1000,1206.7000,1204.8000,1206.0000,835
2010-07-02,21:55:00,1206.0000,1206.0000,1202.0000,1202.7000,3385
2010-07-02,22:00:00,1202.6000,1204.9000,1201.2000,1204.1000,2893
2010-07-02,22:05:00,1204.1000,1204.2000,1202.8000,1203.0000,786
2010-07-02,22:10:00,1203.0000,1204.1000,1202.7000,1203.7000,664
2010-07-02,22:15:00,1203.6000,1204.8000,1202.1000,1202.3000,1452
2010-07-02,22:20:00,1202.4000,1204.7000,1201.7000,1204.2000,1190
2010-07-02,22:25:00,1204.2000,1206.6000,1203.5000,1206.4000,1209
2010-07-02,22:30:00,1206.3000,1206.7000,1204.9000,1205.3000,728
2010-07-02,22:35:00,1205.4000,1207.9000,1204.1000,1207.4000,953
2010-07-02,22:40:00,1207.3000,1208.4000,1205.8000,1206.4000,1211
2010-07-02,22:45:00,1206.5000,1206.8000,1204.7000,1205.4000,657
2010-07-02,22:50:00,1205.4000,1206.7000,1205.2000,1206.3000,324
2010-07-02,22:55:00,1206.3000,1206.3000,1203.1000,1204.2000,1162
2010-07-02,23:00:00,1204.2000,1207.2000,1203.6000,1206.6000,713
2010-07-02,23:05:00,1206.5000,1207.0000,1205.9000,1206.3000,294
2010-07-02,23:10:00,1206.2000,1208.0000,1206.1000,1207.7000,469
2010-07-02,23:15:00,1207.6000,1208.0000,1206.2000,1207.6000,668
2010-07-02,23:20:00,1207.6000,1208.0000,1206.8000,1207.5000,525
2010-07-02,23:25:00,1207.4000,1207.8000,1205.7000,1207.1000,845
2010-07-02,23:30:00,1207.4000,1207.4000,1206.4000,1206.7000,322
2010-07-02,23:35:00,1206.7000,1207.1000,1206.2000,1206.7000,217
2010-07-02,23:40:00,1206.8000,1206.8000,1205.3000,1205.6000,423
2010-07-02,23:45:00,1205.5000,1206.9000,1205.5000,1206.7000,372
2010-07-02,23:50:00,1206.6000,1206.6000,1206.0000,1206.4000,217
2010-07-02,23:55:00,1206.5000,1209.2000,1206.5000,1209.1000,1159
2010-07-03,00:00:00,1209.1000,1212.0000,1209.0000,1211.0000,2258
2010-07-03,00:05:00,1210.9000,1212.0000,1209.6000,1209.6000,933
2010-07-03,00:10:00,1209.6000,1211.6000,1209.2000,1210.9000,632
2010-07-03,00:15:00,1211.0000,1211.8000,1210.7000,1211.2000,450
2010-07-03,00:20:00,1211.2000,1211.5000,1210.1000,1210.5000,440
2010-07-03,00:25:00,1210.5000,1210.8000,1210.1000,1210.6000,341
2010-07-03,00:30:00,1210.9000,1210.9000,1209.7000,1210.1000,267
2010-07-03,00:35:00,1210.3000,1210.3000,1208.9000,1209.4000,352
2010-07-03,00:40:00,1209.4000,1211.2000,1209.2000,1210.1000,457
2010-07-03,00:45:00,1210.1000,1210.3000,1209.5000,1210.0000,139
2010-07-03,00:50:00,1210.0000,1210.9000,1209.9000,1210.7000,156
2010-07-03,00:55:00,1210.7000,1211.0000,1209.6000,1209.8000,167
2010-07-03,01:00:00,1209.8000,1210.7000,1209.8000,1210.4000,327
2010-07-03,01:05:00,1210.6000,1211.8000,1210.3000,1211.4000,476
2010-07-03,01:10:00,1211.5000,1211.7000,1210.2000,1210.4000,285
2010-07-03,01:15:00,1210.3000,1210.8000,1209.6000,1210.6000,269
2010-07-03,01:20:00,1210.8000,1210.8000,1208.9000,1209.2000,389
2010-07-03,01:25:00,1209.2000,1211.0000,1206.5000,1207.5000,1823
2010-07-03,01:30:00,1207.2000,1208.5000,1207.1000,1207.8000,597
2010-07-03,01:35:00,1207.8000,1208.0000,1207.1000,1207.2000,221
2010-07-03,01:40:00,1207.3000,1207.3000,1205.6000,1206.6000,607
2010-07-03,01:45:00,1206.5000,1207.7000,1206.1000,1207.7000,160
2010-07-03,01:50:00,1207.0000,1207.2000,1206.8000,1206.9000,139
2010-07-03,01:55:00,1207.0000,1208.2000,1206.8000,1208.0000,286
2010-07-03,02:00:00,1208.0000,1208.2000,1207.2000,1208.0000,191
2010-07-03,02:05:00,1208.1000,1208.4000,1208.0000,1208.3000,77
2010-07-03,02:10:00,1208.2000,1208.3000,1207.4000,1208.1000,119
2010-07-03,02:15:00,1208.2000,1208.3000,1207.8000,1208.2000,81
2010-07-03,02:20:00,1208.2000,1209.4000,1208.1000,1209.4000,125
2010-07-03,02:25:00,1209.5000,1210.1000,1209.1000,1210.1000,247
2010-07-03,02:30:00,1210.1000,1210.7000,1209.8000,1210.5000,238
2010-07-03,02:35:00,1210.4000,1210.6000,1209.9000,1210.1000,141
2010-07-03,02:40:00,1210.1000,1210.1000,1209.6000,1210.0000,81
2010-07-03,02:45:00,1210.1000,1210.3000,1209.8000,1210.0000,81
2010-07-03,02:50:00,1210.1000,1211.3000,1210.1000,1211.1000,334
2010-07-03,02:55:00,1211.3000,1211.9000,1211.2000,1211.3000,195
2010-07-03,03:00:00,1211.1000,1212.0000,1211.0000,1211.6000,254
2010-07-03,03:05:00,1211.6000,1211.6000,1211.3000,1211.5000,144
2010-07-03,03:10:00,1211.7000,1211.7000,1210.5000,1211.3000,174
2010-07-03,03:15:00,1211.3000,1211.5000,1211.1000,1211.1000,65
2010-07-03,03:20:00,1211.2000,1211.2000,1210.6000,1210.8000,121
2010-07-03,03:25:00,1210.7000,1211.4000,1210.3000,1211.0000,88
2010-07-03,03:30:00,1211.0000,1211.0000,1207.7000,1210.8000,61
2010-07-03,03:35:00,1210.8000,1211.5000,1210.6000,1211.5000,78
2010-07-03,03:40:00,1211.5000,1211.9000,1211.1000,1211.6000,150
2010-07-03,03:45:00,1211.6000,1211.8000,1211.5000,1211.7000,127
2010-07-03,03:50:00,1211.7000,1211.8000,1210.9000,1211.5000,98
2010-07-03,03:55:00,1211.5000,1212.0000,1210.5000,1212.0000,226
2010-07-03,04:00:00,1212.0000,1212.4000,1211.6000,1212.2000,135
2010-07-03,04:05:00,1212.1000,1212.5000,1211.5000,1212.4000,120
2010-07-03,04:10:00,1212.5000,1212.7000,1211.7000,1211.8000,161
2010-07-03,04:35:00,1207.7000,1207.7000,1207.7000,1207.7000,1
2010-07-05,06:00:00,1212.2000,1215.0000,1211.8000,1213.2000,233
2010-07-05,06:05:00,1212.7000,1213.4000,1212.7000,1213.4000,32
2010-07-05,06:10:00,1213.5000,1213.9000,1213.5000,1213.5000,5
2010-07-05,06:15:00,1213.7000,1213.7000,1213.4000,1213.6000,14
2010-07-05,06:20:00,1213.6000,1213.6000,1213.4000,1213.5000,23
2010-07-05,06:25:00,1213.6000,1213.6000,1213.1000,1213.1000,4
2010-07-05,06:30:00,1213.0000,1213.0000,1211.6000,1212.2000,60
2010-07-05,06:35:00,1212.5000,1213.0000,1212.0000,1213.0000,25
2010-07-05,06:40:00,1212.1000,1212.4000,1212.1000,1212.1000,5
2010-07-05,06:45:00,1212.1000,1212.1000,1211.7000,1211.7000,4
2010-07-05,06:50:00,1211.8000,1212.2000,1211.8000,1211.8000,9
2010-07-05,06:55:00,1211.5000,1211.9000,1211.3000,1211.8000,21
2010-07-05,07:00:00,1211.7000,1211.7000,1211.6000,1211.6000,10
2010-07-05,07:05:00,1211.8000,1211.8000,1211.8000,1211.8000,2
2010-07-05,07:10:00,1211.7000,1211.7000,1211.6000,1211.7000,7
2010-07-05,07:15:00,1211.7000,1212.5000,1211.7000,1212.5000,6
2010-07-05,07:20:00,1212.2000,1212.6000,1212.2000,1212.6000,12
2010-07-05,07:25:00,1212.6000,1212.8000,1212.6000,1212.7000,5
2010-07-05,07:30:00,1212.4000,1212.5000,1212.2000,1212.5000,4
2010-07-05,07:35:00,1213.1000,1213.4000,1212.5000,1212.9000,16
2010-07-05,07:40:00,1212.5000,1212.6000,1212.5000,1212.6000,6
2010-07-05,07:45:00,1212.3000,1212.6000,1212.3000,1212.6000,5
2010-07-05,07:50:00,1213.0000,1213.6000,1212.4000,1213.6000,64
2010-07-05,07:55:00,1213.7000,1214.0000,1213.2000,1213.2000,39
2010-07-05,08:00:00,1213.1000,1213.1000,1211.5000,1211.7000,177
2010-07-05,08:05:00,1211.5000,1211.8000,1211.5000,1211.8000,120
2010-07-05,08:10:00,1211.8000,1211.9000,1211.7000,1211.8000,28
2010-07-05,08:15:00,1211.8000,1211.8000,1211.6000,1211.6000,37
2010-07-05,08:20:00,1211.6000,1211.9000,1211.6000,1211.9000,10
2010-07-05,08:25:00,1211.9000,1212.0000,1211.8000,1212.0000,17
2010-07-05,08:30:00,1212.2000,1212.2000,1212.2000,1212.2000,27
2010-07-05,08:35:00,1212.4000,1212.8000,1212.4000,1212.6000,19
2010-07-05,08:40:00,1212.4000,1212.8000,1212.0000,1212.1000,45
2010-07-05,08:45:00,1212.8000,1212.9000,1212.2000,1212.2000,18
2010-07-05,08:55:00,1212.3000,1213.0000,1212.3000,1212.5000,19
2010-07-05,09:00:00,1212.4000,1212.4000,1211.3000,1211.4000,72
2010-07-05,09:05:00,1211.5000,1211.9000,1211.5000,1211.6000,10
2010-07-05,09:10:00,1211.6000,1211.7000,1210.9000,1211.1000,118
2010-07-05,09:15:00,1211.1000,1211.6000,1211.1000,1211.6000,4
2010-07-05,09:20:00,1211.6000,1211.7000,1210.8000,1211.0000,58
2010-07-05,09:25:00,1211.0000,1211.1000,1210.5000,1210.8000,80
2010-07-05,09:30:00,1211.1000,1211.1000,1210.8000,1210.9000,34
2010-07-05,09:35:00,1210.9000,1211.2000,1210.9000,1211.2000,8
2010-07-05,09:40:00,1211.0000,1211.7000,1211.0000,1211.3000,57
2010-07-05,09:45:00,1211.7000,1212.5000,1211.6000,1212.5000,35
2010-07-05,09:50:00,1212.4000,1213.5000,1212.2000,1213.5000,84
2010-07-05,09:55:00,1213.5000,1213.6000,1213.3000,1213.3000,49
2010-07-05,10:00:00,1212.8000,1212.9000,1212.7000,1212.9000,16
2010-07-05,10:05:00,1213.0000,1213.3000,1213.0000,1213.3000,30
2010-07-05,10:10:00,1213.3000,1213.7000,1213.0000,1213.7000,36
2010-07-05,10:15:00,1213.6000,1213.6000,1213.4000,1213.6000,5
2010-07-05,10:20:00,1213.4000,1213.6000,1213.1000,1213.1000,72
2010-07-05,10:25:00,1213.1000,1213.3000,1213.0000,1213.0000,31
2010-07-05,10:30:00,1213.0000,1214.0000,1212.9000,1214.0000,74
2010-07-05,10:35:00,1213.7000,1214.0000,1213.3000,1213.4000,57
2010-07-05,10:40:00,1213.4000,1214.0000,1213.2000,1213.4000,39
2010-07-05,10:45:00,1213.7000,1214.4000,1213.6000,1214.3000,149
2010-07-05,10:50:00,1214.1000,1214.3000,1214.0000,1214.1000,33
2010-07-05,10:55:00,1214.1000,1214.2000,1214.1000,1214.2000,31
2010-07-05,11:00:00,1214.3000,1214.3000,1213.9000,1213.9000,24
2010-07-05,11:05:00,1213.9000,1214.0000,1213.8000,1214.0000,8
2010-07-05,11:10:00,1214.1000,1214.5000,1214.1000,1214.5000,99
2010-07-05,11:15:00,1214.5000,1214.6000,1214.1000,1214.4000,53
2010-07-05,11:20:00,1214.6000,1214.7000,1214.6000,1214.6000,27
2010-07-05,11:25:00,1214.7000,1214.7000,1214.6000,1214.6000,5
2010-07-05,11:30:00,1214.6000,1214.6000,1214.5000,1214.5000,32
2010-07-05,11:35:00,1214.6000,1214.6000,1214.5000,1214.5000,14
2010-07-05,11:40:00,1214.6000,1215.0000,1214.6000,1214.7000,125
2010-07-05,11:45:00,1214.6000,1214.9000,1214.6000,1214.9000,22
2010-07-05,11:50:00,1214.7000,1215.1000,1214.6000,1214.7000,123
2010-07-05,11:55:00,1214.7000,1214.7000,1214.2000,1214.3000,102
2010-07-05,12:00:00,1214.2000,1214.4000,1213.9000,1214.4000,25
2010-07-05,12:05:00,1214.0000,1214.2000,1213.8000,1213.8000,47
2010-07-05,12:10:00,1214.0000,1214.6000,1214.0000,1214.2000,28
2010-07-05,12:15:00,1214.3000,1214.5000,1214.2000,1214.5000,11
2010-07-05,12:20:00,1214.4000,1214.5000,1214.3000,1214.5000,24
2010-07-05,12:25:00,1214.4000,1214.5000,1214.3000,1214.5000,20
2010-07-05,12:30:00,1214.6000,1214.9000,1214.0000,1214.0000,73
2010-07-05,12:35:00,1214.0000,1214.5000,1214.0000,1214.3000,19
2010-07-05,12:40:00,1214.3000,1214.3000,1213.2000,1213.2000,185
2010-07-05,12:45:00,1213.2000,1213.2000,1212.7000,1212.7000,198
2010-07-05,12:50:00,1212.8000,1213.1000,1212.8000,1212.9000,110
2010-07-05,12:55:00,1212.8000,1213.5000,1212.6000,1213.5000,151
2010-07-05,13:00:00,1213.4000,1213.7000,1213.3000,1213.3000,24
2010-07-05,13:05:00,1213.4000,1213.8000,1213.4000,1213.7000,39
2010-07-05,13:10:00,1213.6000,1213.7000,1213.6000,1213.7000,9
2010-07-05,13:15:00,1213.9000,1214.0000,1213.5000,1213.5000,50
2010-07-05,13:20:00,1213.4000,1213.5000,1213.1000,1213.4000,17
2010-07-05,13:25:00,1213.5000,1213.8000,1213.5000,1213.7000,29
2010-07-05,13:30:00,1213.7000,1213.7000,1213.5000,1213.6000,24
2010-07-05,13:35:00,1213.6000,1213.7000,1213.3000,1213.6000,43
2010-07-05,13:40:00,1213.4000,1213.9000,1213.3000,1213.7000,40
2010-07-05,13:45:00,1213.3000,1213.7000,1213.1000,1213.4000,45
2010-07-05,13:50:00,1213.4000,1213.4000,1213.0000,1213.0000,32
2010-07-05,13:55:00,1213.0000,1213.3000,1212.9000,1213.1000,141
2010-07-05,14:00:00,1213.2000,1213.5000,1212.1000,1212.1000,256
2010-07-05,14:05:00,1212.1000,1212.4000,1212.1000,1212.1000,63
2010-07-05,14:10:00,1212.3000,1212.9000,1212.2000,1212.4000,52
2010-07-05,14:15:00,1212.7000,1212.9000,1212.5000,1212.8000,47
2010-07-05,14:20:00,1212.8000,1213.1000,1212.5000,1213.1000,67
2010-07-05,14:25:00,1213.2000,1213.2000,1212.7000,1213.0000,121
2010-07-05,14:30:00,1213.0000,1213.0000,1212.6000,1212.8000,84
2010-07-05,14:35:00,1212.8000,1212.9000,1212.8000,1212.9000,41
2010-07-05,14:40:00,1212.9000,1213.0000,1212.4000,1212.5000,110
2010-07-05,14:45:00,1212.4000,1212.6000,1212.1000,1212.1000,78
2010-07-05,14:50:00,1212.4000,1213.2000,1212.3000,1213.2000,106
2010-07-05,14:55:00,1213.2000,1213.4000,1212.9000,1213.2000,188
2010-07-05,15:00:00,1213.2000,1213.8000,1213.1000,1213.1000,66
2010-07-05,15:05:00,1213.3000,1213.5000,1213.1000,1213.1000,68
2010-07-05,15:10:00,1213.3000,1213.7000,1213.1000,1213.1000,108
2010-07-05,15:15:00,1213.1000,1213.4000,1213.1000,1213.3000,105
2010-07-05,15:20:00,1213.3000,1213.5000,1213.0000,1213.0000,88
2010-07-05,15:25:00,1213.0000,1213.0000,1212.5000,1212.9000,142
2010-07-05,15:30:00,1213.0000,1213.2000,1212.3000,1212.9000,250
2010-07-05,15:35:00,1212.8000,1213.0000,1212.4000,1212.4000,31
2010-07-05,15:40:00,1212.5000,1212.9000,1212.5000,1212.8000,47
2010-07-05,15:45:00,1212.6000,1212.6000,1212.3000,1212.4000,37
2010-07-05,15:50:00,1212.5000,1212.5000,1211.6000,1211.9000,241
2010-07-05,15:55:00,1211.9000,1212.3000,1211.8000,1212.2000,129
2010-07-05,16:00:00,1212.1000,1212.4000,1211.7000,1211.7000,78
2010-07-05,16:05:00,1211.8000,1212.1000,1211.8000,1212.0000,43
2010-07-05,16:10:00,1212.0000,1212.2000,1211.7000,1211.7000,39
2010-07-05,16:15:00,1211.9000,1212.1000,1211.5000,1211.5000,59
2010-07-05,16:20:00,1211.6000,1212.1000,1211.5000,1212.0000,53
2010-07-05,16:25:00,1212.0000,1212.0000,1211.7000,1211.9000,94
2010-07-05,16:30:00,1211.8000,1212.0000,1211.8000,1212.0000,11
2010-07-05,16:35:00,1212.0000,1212.0000,1211.7000,1211.8000,138
2010-07-05,16:40:00,1211.8000,1212.0000,1211.2000,1212.0000,103
2010-07-05,16:45:00,1211.8000,1211.8000,1211.6000,1211.8000,23
2010-07-05,16:50:00,1211.7000,1211.8000,1211.4000,1211.6000,40
2010-07-05,16:55:00,1211.6000,1211.6000,1209.8000,1210.5000,282
2010-07-05,17:00:00,1210.5000,1210.7000,1210.1000,1210.4000,132
2010-07-05,17:05:00,1210.5000,1211.2000,1210.4000,1210.9000,193
2010-07-05,17:10:00,1210.9000,1211.5000,1210.9000,1211.5000,92
2010-07-05,17:15:00,1211.5000,1211.8000,1210.8000,1211.0000,175
2010-07-05,17:20:00,1211.1000,1211.2000,1210.7000,1210.9000,81
2010-07-05,17:25:00,1210.9000,1210.9000,1209.5000,1209.8000,208
2010-07-05,17:30:00,1210.0000,1210.3000,1209.1000,1209.1000,382
2010-07-05,17:35:00,1209.1000,1209.4000,1208.4000,1209.3000,387
2010-07-05,17:40:00,1209.3000,1211.1000,1209.0000,1211.1000,448
2010-07-05,17:45:00,1211.1000,1211.3000,1210.9000,1211.2000,160
2010-07-05,17:50:00,1211.2000,1211.4000,1211.1000,1211.2000,137
2010-07-05,17:55:00,1211.2000,1211.3000,1209.9000,1210.4000,117
2010-07-05,18:00:00,1210.2000,1210.5000,1209.3000,1210.5000,99
2010-07-05,18:05:00,1210.5000,1210.5000,1209.8000,1210.0000,24
2010-07-05,18:10:00,1210.0000,1210.2000,1210.0000,1210.1000,11
2010-07-05,18:15:00,1210.1000,1210.7000,1210.1000,1210.6000,35
2010-07-05,18:20:00,1210.7000,1210.9000,1210.3000,1210.3000,33
2010-07-05,18:25:00,1210.2000,1210.8000,1209.9000,1210.7000,50
2010-07-05,18:30:00,1210.7000,1210.8000,1209.8000,1209.8000,149
2010-07-05,18:35:00,1209.9000,1210.2000,1209.6000,1210.0000,128
2010-07-05,18:40:00,1209.8000,1210.0000,1209.5000,1209.6000,56
2010-07-05,18:45:00,1209.6000,1209.9000,1209.0000,1209.0000,83
2010-07-05,18:50:00,1209.0000,1209.6000,1208.4000,1208.7000,140
2010-07-05,18:55:00,1208.8000,1209.0000,1208.5000,1208.5000,91
2010-07-05,19:00:00,1208.4000,1209.0000,1207.8000,1208.2000,297
2010-07-05,19:05:00,1207.9000,1209.0000,1207.7000,1208.7000,332
2010-07-05,19:10:00,1208.6000,1208.6000,1207.5000,1207.7000,392
2010-07-05,19:15:00,1207.8000,1208.2000,1207.6000,1208.1000,180
2010-07-05,19:20:00,1208.2000,1208.3000,1208.0000,1208.2000,215
2010-07-05,19:25:00,1208.2000,1208.4000,1207.9000,1208.2000,118
2010-07-05,19:30:00,1208.2000,1210.2000,1208.0000,1209.8000,146
2010-07-05,19:35:00,1209.8000,1210.4000,1209.7000,1210.0000,203
2010-07-05,19:40:00,1210.0000,1210.5000,1209.9000,1210.1000,123
2010-07-05,19:45:00,1210.1000,1210.6000,1210.1000,1210.5000,42
2010-07-05,19:50:00,1210.4000,1210.6000,1210.3000,1210.6000,80
2010-07-05,19:55:00,1210.5000,1210.6000,1209.4000,1210.0000,140
2010-07-05,20:00:00,1209.7000,1209.9000,1208.6000,1209.0000,69
2010-07-05,20:05:00,1209.0000,1209.6000,1209.0000,1209.3000,44
2010-07-05,20:10:00,1209.3000,1210.0000,1209.2000,1209.7000,42
2010-07-05,20:15:00,1209.9000,1210.0000,1209.0000,1210.0000,67
2010-07-05,20:20:00,1209.8000,1210.0000,1209.3000,1209.8000,64
2010-07-05,20:25:00,1209.8000,1209.8000,1209.2000,1209.3000,69
2010-07-05,20:30:00,1209.2000,1209.3000,1208.3000,1208.4000,88
2010-07-05,20:35:00,1208.4000,1209.0000,1208.3000,1208.9000,42
2010-07-05,20:40:00,1208.8000,1209.2000,1208.8000,1209.2000,45
2010-07-05,20:45:00,1209.2000,1209.2000,1208.6000,1208.8000,42
2010-07-05,20:50:00,1208.8000,1208.9000,1207.9000,1208.0000,93
2010-07-05,20:55:00,1208.0000,1208.0000,1207.0000,1207.4000,333
2010-07-05,21:00:00,1207.8000,1208.5000,1207.4000,1208.2000,97
2010-07-05,21:05:00,1208.0000,1208.2000,1207.7000,1207.9000,67
2010-07-05,21:10:00,1208.0000,1208.0000,1207.1000,1207.8000,100
2010-07-05,21:15:00,1207.7000,1208.3000,1207.5000,1207.8000,99
2010-07-05,21:20:00,1207.7000,1207.7000,1206.8000,1206.8000,92
2010-07-05,21:25:00,1206.8000,1208.8000,1206.2000,1206.6000,472
2010-07-05,21:30:00,1206.7000,1207.4000,1206.5000,1207.0000,184
2010-07-05,21:35:00,1207.0000,1208.0000,1206.9000,1208.0000,135
2010-07-05,21:40:00,1207.9000,1208.2000,1207.9000,1208.1000,83
2010-07-05,21:45:00,1208.0000,1208.1000,1207.9000,1207.9000,12
2010-07-05,21:50:00,1208.0000,1208.2000,1207.9000,1207.9000,117
2010-07-05,21:55:00,1207.9000,1209.2000,1207.9000,1209.0000,217
2010-07-05,22:00:00,1209.0000,1209.0000,1207.9000,1208.1000,199
2010-07-05,22:05:00,1208.1000,1208.3000,1206.3000,1207.0000,229
2010-07-05,22:10:00,1207.2000,1207.6000,1206.7000,1207.4000,74
2010-07-05,22:15:00,1207.4000,1207.9000,1207.4000,1207.6000,128
2010-07-05,22:20:00,1207.6000,1208.2000,1207.6000,1207.7000,83
2010-07-05,22:25:00,1207.7000,1208.2000,1207.7000,1207.8000,57
2010-07-05,22:30:00,1207.8000,1208.0000,1207.7000,1208.0000,28
2010-07-05,22:35:00,1207.7000,1208.3000,1207.7000,1207.9000,78
2010-07-05,22:40:00,1207.8000,1208.0000,1207.7000,1207.9000,41
2010-07-05,22:45:00,1207.9000,1208.1000,1207.8000,1207.8000,52
2010-07-05,22:50:00,1207.9000,1207.9000,1207.3000,1207.3000,116
2010-07-05,22:55:00,1207.4000,1207.5000,1206.8000,1207.5000,156
2010-07-05,23:00:00,1207.3000,1207.3000,1206.3000,1206.5000,294
2010-07-05,23:05:00,1206.4000,1206.9000,1206.3000,1206.6000,35
2010-07-05,23:10:00,1206.8000,1207.3000,1206.8000,1207.2000,48
2010-07-05,23:15:00,1207.2000,1207.2000,1206.8000,1207.0000,66
2010-07-05,23:20:00,1207.2000,1207.6000,1206.6000,1206.8000,144
2010-07-05,23:25:00,1206.8000,1207.0000,1206.7000,1207.0000,44
2010-07-05,23:30:00,1207.2000,1207.6000,1206.7000,1207.1000,42
2010-07-05,23:35:00,1207.3000,1207.3000,1207.1000,1207.1000,38
2010-07-05,23:40:00,1207.2000,1207.3000,1207.0000,1207.2000,56
2010-07-05,23:45:00,1207.2000,1208.0000,1207.1000,1207.8000,45
2010-07-05,23:50:00,1207.9000,1208.1000,1207.7000,1207.9000,106
2010-07-05,23:55:00,1207.9000,1207.9000,1207.5000,1207.6000,53
2010-07-06,00:00:00,1207.5000,1208.0000,1207.5000,1208.0000,65
2010-07-06,00:05:00,1208.0000,1208.2000,1207.5000,1207.5000,17
2010-07-06,00:10:00,1207.3000,1207.5000,1207.2000,1207.5000,18
2010-07-06,00:15:00,1207.6000,1207.6000,1207.0000,1207.3000,42
2010-07-06,00:20:00,1207.5000,1207.5000,1207.0000,1207.2000,91
2010-07-06,00:25:00,1207.2000,1207.4000,1207.0000,1207.4000,18
2010-07-06,00:30:00,1207.2000,1207.4000,1206.8000,1207.4000,50
2010-07-06,00:35:00,1207.0000,1207.4000,1207.0000,1207.3000,35
2010-07-06,00:40:00,1207.1000,1207.2000,1206.3000,1207.0000,72
2010-07-06,00:45:00,1207.2000,1207.5000,1207.0000,1207.0000,21
2010-07-06,00:50:00,1207.3000,1207.4000,1207.0000,1207.4000,9
2010-07-06,00:55:00,1207.4000,1208.9000,1207.4000,1208.6000,91
2010-07-06,01:00:00,1209.0000,1209.5000,1208.8000,1209.3000,79
2010-07-06,01:05:00,1209.3000,1209.3000,1208.5000,1208.7000,29
2010-07-06,01:10:00,1208.8000,1209.7000,1208.8000,1209.4000,36
2010-07-06,06:00:00,1209.5000,1209.7000,1209.0000,1209.5000,49
2010-07-06,06:05:00,1209.6000,1209.6000,1208.9000,1208.9000,27
2010-07-06,06:10:00,1208.7000,1209.4000,1208.5000,1208.7000,24
2010-07-06,06:15:00,1208.7000,1209.1000,1208.4000,1208.8000,12
2010-07-06,06:20:00,1208.9000,1209.6000,1208.9000,1209.6000,33
2010-07-06,06:25:00,1209.4000,1210.2000,1209.3000,1210.0000,70
2010-07-06,06:30:00,1210.0000,1210.0000,1206.3000,1207.9000,173
2010-07-06,06:35:00,1207.4000,1207.7000,1207.1000,1207.3000,28
2010-07-06,06:40:00,1207.3000,1208.4000,1207.0000,1208.0000,38
2010-07-06,06:45:00,1207.9000,1207.9000,1207.5000,1207.5000,5
2010-07-06,06:50:00,1207.4000,1208.0000,1207.4000,1207.8000,10
2010-07-06,06:55:00,1207.7000,1207.9000,1207.7000,1207.9000,4
2010-07-06,07:00:00,1207.7000,1208.0000,1206.5000,1207.3000,71
2010-07-06,07:05:00,1207.1000,1207.6000,1207.1000,1207.5000,13
2010-07-06,07:10:00,1207.8000,1208.5000,1207.7000,1207.9000,10
2010-07-06,07:15:00,1207.9000,1208.3000,1207.9000,1208.3000,4
2010-07-06,07:20:00,1207.6000,1208.2000,1207.6000,1207.7000,13
2010-07-06,07:25:00,1207.5000,1207.5000,1207.3000,1207.3000,3
2010-07-06,07:30:00,1207.4000,1207.4000,1206.3000,1206.4000,35
2010-07-06,07:35:00,1206.5000,1206.5000,1205.6000,1206.2000,91
2010-07-06,07:40:00,1206.0000,1206.6000,1205.7000,1206.6000,150
2010-07-06,07:45:00,1206.6000,1206.7000,1206.3000,1206.6000,112
2010-07-06,07:50:00,1206.6000,1207.5000,1206.6000,1207.5000,22
2010-07-06,07:55:00,1207.4000,1210.0000,1207.2000,1210.0000,212
2010-07-06,08:00:00,1209.7000,1210.5000,1209.7000,1210.1000,214
2010-07-06,08:05:00,1210.1000,1210.2000,1209.4000,1209.6000,174
2010-07-06,08:10:00,1209.6000,1210.1000,1209.2000,1209.7000,195
2010-07-06,08:15:00,1209.4000,1209.4000,1208.8000,1209.1000,50
2010-07-06,08:20:00,1209.0000,1209.6000,1208.7000,1209.3000,55
2010-07-06,08:25:00,1208.8000,1209.0000,1207.9000,1208.0000,47
2010-07-06,08:30:00,1207.9000,1208.4000,1207.8000,1208.0000,55
2010-07-06,08:35:00,1207.8000,1207.8000,1206.8000,1207.1000,223
2010-07-06,08:40:00,1207.1000,1207.3000,1205.3000,1205.5000,360
2010-07-06,08:45:00,1205.5000,1206.0000,1205.0000,1205.9000,342
2010-07-06,08:50:00,1205.7000,1205.7000,1204.3000,1204.3000,493
2010-07-06,08:55:00,1204.2000,1206.2000,1204.1000,1206.2000,155
2010-07-06,09:00:00,1206.2000,1206.3000,1205.7000,1206.2000,140
2010-07-06,09:05:00,1206.1000,1206.1000,1205.5000,1205.6000,78
2010-07-06,09:10:00,1205.7000,1205.8000,1205.5000,1205.8000,27
2010-07-06,09:15:00,1205.6000,1205.6000,1205.1000,1205.3000,107
2010-07-06,09:20:00,1205.2000,1205.3000,1204.5000,1204.7000,86
2010-07-06,09:25:00,1204.6000,1205.0000,1204.1000,1204.4000,138
2010-07-06,09:30:00,1204.3000,1204.5000,1203.4000,1204.3000,254
2010-07-06,09:35:00,1204.4000,1204.4000,1203.9000,1203.9000,47
2010-07-06,09:40:00,1203.8000,1204.0000,1203.4000,1203.8000,170
2010-07-06,09:45:00,1203.9000,1205.8000,1203.9000,1205.4000,178
2010-07-06,09:50:00,1205.4000,1206.0000,1205.2000,1205.6000,109
2010-07-06,09:55:00,1205.7000,1206.1000,1205.6000,1205.8000,125
2010-07-06,10:00:00,1206.0000,1206.3000,1205.7000,1205.9000,141
2010-07-06,10:05:00,1205.9000,1206.3000,1205.9000,1206.1000,179
2010-07-06,10:10:00,1206.3000,1206.8000,1206.0000,1206.3000,88
2010-07-06,10:15:00,1206.4000,1206.4000,1206.0000,1206.1000,28
2010-07-06,10:20:00,1206.2000,1206.6000,1205.9000,1206.6000,204
2010-07-06,10:25:00,1206.6000,1207.0000,1206.6000,1206.9000,144
2010-07-06,10:30:00,1206.8000,1207.4000,1206.7000,1206.8000,164
2010-07-06,10:35:00,1206.9000,1207.2000,1206.8000,1206.9000,63
2010-07-06,10:40:00,1206.9000,1206.9000,1206.2000,1206.3000,52
2010-07-06,10:45:00,1206.5000,1206.6000,1206.3000,1206.4000,40
2010-07-06,10:50:00,1206.6000,1206.6000,1206.2000,1206.4000,30
2010-07-06,10:55:00,1206.3000,1206.4000,1206.3000,1206.4000,12
2010-07-06,11:00:00,1206.2000,1206.4000,1206.1000,1206.3000,24
2010-07-06,11:05:00,1206.1000,1206.3000,1206.1000,1206.1000,19
2010-07-06,11:10:00,1206.1000,1206.2000,1206.0000,1206.2000,40
2010-07-06,11:15:00,1206.0000,1206.2000,1206.0000,1206.2000,18
2010-07-06,11:20:00,1206.1000,1206.4000,1205.9000,1206.4000,26
2010-07-06,11:25:00,1206.2000,1206.4000,1205.8000,1206.4000,58
2010-07-06,11:30:00,1206.5000,1206.7000,1206.2000,1206.7000,13
2010-07-06,11:35:00,1206.7000,1206.8000,1206.4000,1206.4000,18
2010-07-06,11:40:00,1206.6000,1207.5000,1206.6000,1207.4000,134
2010-07-06,11:45:00,1207.3000,1207.4000,1207.1000,1207.4000,36
2010-07-06,11:50:00,1207.1000,1207.4000,1206.7000,1206.7000,26
2010-07-06,11:55:00,1206.9000,1207.5000,1206.9000,1207.5000,22
2010-07-06,12:00:00,1207.3000,1207.4000,1207.2000,1207.3000,13
2010-07-06,12:05:00,1207.2000,1207.3000,1207.0000,1207.3000,11
2010-07-06,12:10:00,1206.9000,1206.9000,1206.6000,1206.7000,17
2010-07-06,12:15:00,1206.8000,1207.2000,1206.8000,1206.9000,23
2010-07-06,12:20:00,1207.0000,1207.2000,1206.6000,1207.1000,60
2010-07-06,12:25:00,1207.2000,1207.5000,1207.2000,1207.3000,33
2010-07-06,12:30:00,1207.1000,1207.5000,1207.0000,1207.3000,78
2010-07-06,12:35:00,1207.2000,1207.5000,1207.1000,1207.4000,50
2010-07-06,12:40:00,1207.5000,1208.3000,1207.5000,1207.7000,77
2010-07-06,12:45:00,1207.7000,1209.0000,1207.7000,1208.8000,128
2010-07-06,12:50:00,1208.9000,1209.2000,1208.5000,1208.6000,83
2010-07-06,12:55:00,1208.5000,1209.9000,1208.4000,1209.5000,153
2010-07-06,13:00:00,1209.7000,1209.8000,1209.4000,1209.8000,213
2010-07-06,13:05:00,1209.9000,1210.1000,1209.4000,1209.4000,245
2010-07-06,13:10:00,1209.4000,1210.0000,1209.4000,1209.7000,104
2010-07-06,13:15:00,1209.8000,1209.8000,1209.1000,1209.1000,102
2010-07-06,13:20:00,1209.2000,1209.4000,1208.6000,1208.7000,176
2010-07-06,13:25:00,1208.8000,1209.0000,1208.5000,1208.9000,79
2010-07-06,13:30:00,1208.8000,1208.8000,1208.1000,1208.1000,178
2010-07-06,13:35:00,1208.0000,1208.6000,1208.0000,1208.4000,60
2010-07-06,13:40:00,1208.3000,1208.3000,1208.2000,1208.2000,30
2010-07-06,13:45:00,1208.4000,1209.2000,1208.3000,1208.4000,71
2010-07-06,13:50:00,1208.4000,1208.7000,1207.9000,1207.9000,45
2010-07-06,13:55:00,1207.9000,1207.9000,1207.4000,1207.8000,107
2010-07-06,14:00:00,1207.9000,1208.7000,1207.7000,1208.2000,166
2010-07-06,14:05:00,1208.1000,1208.4000,1207.9000,1208.4000,95
2010-07-06,14:10:00,1208.5000,1209.0000,1208.4000,1209.0000,172
2010-07-06,14:15:00,1209.2000,1210.3000,1209.2000,1209.5000,215
2010-07-06,14:20:00,1209.4000,1210.0000,1209.3000,1209.9000,376
2010-07-06,14:25:00,1210.0000,1210.0000,1208.6000,1208.7000,478
2010-07-06,14:30:00,1208.8000,1209.3000,1208.8000,1209.1000,107
2010-07-06,14:35:00,1209.2000,1209.5000,1208.5000,1209.0000,145
2010-07-06,14:40:00,1208.8000,1209.2000,1208.8000,1209.1000,30
2010-07-06,14:45:00,1209.2000,1209.3000,1208.8000,1209.3000,80
2010-07-06,14:50:00,1209.3000,1209.8000,1208.5000,1209.0000,83
2010-07-06,14:55:00,1209.0000,1209.2000,1208.8000,1209.0000,52
2010-07-06,15:00:00,1209.1000,1209.5000,1209.1000,1209.3000,95
2010-07-06,15:05:00,1209.3000,1209.4000,1208.8000,1209.2000,85
2010-07-06,15:10:00,1209.1000,1209.2000,1208.9000,1208.9000,77
2010-07-06,15:15:00,1208.9000,1208.9000,1207.9000,1208.5000,255
2010-07-06,15:20:00,1208.5000,1209.0000,1208.4000,1208.9000,87
2010-07-06,15:25:00,1208.7000,1209.0000,1208.0000,1208.1000,208
2010-07-06,15:30:00,1208.1000,1208.5000,1207.9000,1208.2000,141
2010-07-06,15:35:00,1208.3000,1209.3000,1208.2000,1208.5000,289
2010-07-06,15:40:00,1208.4000,1209.3000,1208.2000,1209.0000,122
2010-07-06,15:45:00,1208.7000,1208.9000,1208.1000,1208.6000,184
2010-07-06,15:50:00,1208.7000,1209.0000,1208.4000,1208.7000,112
2010-07-06,15:55:00,1208.7000,1209.0000,1208.5000,1208.6000,86
2010-07-06,16:00:00,1208.6000,1209.4000,1208.6000,1209.4000,128
2010-07-06,16:05:00,1209.5000,1209.5000,1209.0000,1209.1000,74
2010-07-06,16:10:00,1209.3000,1209.5000,1209.2000,1209.3000,55
2010-07-06,16:15:00,1209.4000,1211.7000,1209.3000,1211.4000,676
2010-07-06,16:20:00,1211.4000,1212.8000,1211.1000,1211.9000,915
2010-07-06,16:25:00,1212.0000,1212.6000,1211.4000,1212.1000,690
2010-07-06,16:30:00,1212.2000,1212.5000,1211.8000,1212.0000,161
2010-07-06,16:35:00,1212.0000,1212.5000,1211.9000,1212.2000,215
2010-07-06,16:40:00,1212.3000,1214.3000,1212.2000,1213.4000,508
2010-07-06,16:45:00,1213.3000,1214.2000,1213.1000,1213.4000,366
2010-07-06,16:50:00,1213.5000,1213.7000,1212.2000,1212.7000,230
2010-07-06,16:55:00,1212.6000,1212.7000,1212.1000,1212.2000,189
2010-07-06,17:00:00,1212.3000,1212.9000,1212.3000,1212.9000,78
2010-07-06,17:05:00,1212.6000,1213.0000,1211.6000,1211.6000,360
2010-07-06,17:10:00,1211.9000,1212.1000,1211.4000,1212.1000,251
2010-07-06,17:15:00,1212.0000,1212.0000,1211.0000,1211.3000,286
2010-07-06,17:20:00,1211.4000,1211.6000,1211.3000,1211.4000,57
2010-07-06,17:25:00,1211.5000,1211.7000,1211.4000,1211.5000,46
2010-07-06,17:30:00,1211.4000,1211.5000,1210.8000,1211.2000,291
2010-07-06,17:35:00,1211.2000,1211.6000,1210.9000,1211.0000,292
2010-07-06,17:40:00,1211.2000,1211.7000,1211.0000,1211.0000,87
2010-07-06,17:45:00,1211.3000,1212.1000,1211.2000,1211.4000,149
2010-07-06,17:50:00,1211.4000,1211.6000,1211.1000,1211.1000,50
2010-07-06,17:55:00,1211.2000,1211.7000,1210.8000,1211.4000,125
2010-07-06,18:00:00,1211.5000,1212.1000,1211.2000,1211.8000,244
2010-07-06,18:05:00,1211.9000,1212.0000,1211.3000,1211.5000,70
2010-07-06,18:10:00,1211.5000,1211.6000,1211.0000,1211.6000,57
2010-07-06,18:15:00,1211.4000,1211.5000,1211.0000,1211.0000,97
2010-07-06,18:20:00,1211.0000,1211.1000,1210.3000,1210.6000,289
2010-07-06,18:25:00,1210.7000,1211.8000,1210.5000,1211.4000,155
2010-07-06,18:30:00,1211.4000,1211.4000,1210.9000,1211.2000,112
2010-07-06,18:35:00,1211.3000,1211.4000,1210.8000,1210.9000,132
2010-07-06,18:40:00,1210.9000,1211.3000,1210.7000,1210.7000,57
2010-07-06,18:45:00,1210.7000,1211.0000,1210.6000,1210.9000,100
2010-07-06,18:50:00,1210.9000,1211.0000,1210.8000,1210.9000,60
2010-07-06,18:55:00,1210.8000,1211.0000,1210.8000,1210.8000,121
2010-07-06,19:00:00,1210.7000,1210.9000,1210.5000,1210.7000,80
2010-07-06,19:05:00,1210.7000,1210.7000,1210.4000,1210.5000,53
2010-07-06,19:10:00,1210.5000,1210.7000,1210.4000,1210.5000,55
2010-07-06,19:15:00,1210.4000,1210.9000,1210.4000,1210.6000,93
2010-07-06,19:20:00,1210.7000,1210.9000,1210.5000,1210.6000,96
2010-07-06,19:25:00,1210.6000,1210.9000,1210.4000,1210.9000,101
2010-07-06,19:30:00,1210.8000,1210.8000,1210.1000,1210.5000,132
2010-07-06,19:35:00,1210.6000,1210.7000,1210.1000,1210.3000,123
2010-07-06,19:40:00,1210.1000,1210.1000,1208.5000,1209.5000,757
2010-07-06,19:45:00,1209.5000,1209.7000,1208.6000,1209.0000,254
2010-07-06,19:50:00,1209.0000,1209.0000,1208.0000,1208.2000,435
2010-07-06,19:55:00,1208.1000,1208.4000,1207.2000,1207.3000,527
2010-07-06,20:00:00,1207.6000,1207.6000,1206.5000,1207.2000,447
2010-07-06,20:05:00,1207.2000,1208.4000,1207.1000,1207.4000,383
2010-07-06,20:10:00,1207.4000,1207.6000,1205.3000,1205.4000,1213
2010-07-06,20:15:00,1205.4000,1206.6000,1204.6000,1206.0000,988
2010-07-06,20:20:00,1206.4000,1206.6000,1205.6000,1205.6000,825
2010-07-06,20:25:00,1205.7000,1205.8000,1203.5000,1203.7000,1544
2010-07-06,20:30:00,1203.7000,1205.4000,1199.1000,1202.3000,4908
2010-07-06,20:35:00,1202.3000,1204.2000,1202.0000,1203.7000,1453
2010-07-06,20:40:00,1203.8000,1204.1000,1203.4000,1203.7000,586
2010-07-06,20:45:00,1203.6000,1203.9000,1202.8000,1202.9000,592
2010-07-06,20:50:00,1202.9000,1202.9000,1201.4000,1201.8000,1019
2010-07-06,20:55:00,1201.8000,1202.8000,1200.5000,1201.5000,1155
2010-07-06,21:00:00,1201.5000,1202.4000,1199.4000,1201.9000,1654
2010-07-06,21:05:00,1201.9000,1202.7000,1201.0000,1202.5000,913
2010-07-06,21:10:00,1202.6000,1203.5000,1202.2000,1202.2000,883
2010-07-06,21:15:00,1202.3000,1204.0000,1202.1000,1203.1000,666
2010-07-06,21:20:00,1203.2000,1203.9000,1202.2000,1202.2000,795
2010-07-06,21:25:00,1202.1000,1203.9000,1202.1000,1203.5000,452
2010-07-06,21:30:00,1203.5000,1204.0000,1202.7000,1203.0000,609
2010-07-06,21:35:00,1203.0000,1203.2000,1197.5000,1198.5000,3483
2010-07-06,21:40:00,1198.5000,1198.7000,1192.4000,1193.4000,8497
2010-07-06,21:45:00,1193.6000,1193.6000,1189.7000,1189.8000,6076
2010-07-06,21:50:00,1189.7000,1193.8000,1189.7000,1193.2000,3211
2010-07-06,21:55:00,1193.2000,1193.6000,1192.5000,1193.0000,1179
2010-07-06,22:00:00,1193.1000,1196.5000,1191.5000,1194.5000,2605
2010-07-06,22:05:00,1194.5000,1195.3000,1192.0000,1192.9000,1646
2010-07-06,22:10:00,1192.8000,1193.7000,1191.3000,1193.5000,1470
2010-07-06,22:15:00,1193.6000,1193.7000,1189.7000,1190.4000,1447
2010-07-06,22:20:00,1190.4000,1191.7000,1189.7000,1190.6000,2125
2010-07-06,22:25:00,1190.6000,1192.6000,1189.5000,1192.2000,2054
2010-07-06,22:30:00,1192.4000,1194.0000,1191.9000,1192.9000,1007
2010-07-06,22:35:00,1192.9000,1194.0000,1192.1000,1193.5000,1081
2010-07-06,22:40:00,1193.6000,1193.6000,1190.8000,1190.8000,918
2010-07-06,22:45:00,1190.9000,1194.9000,1190.7000,1193.9000,1598
2010-07-06,22:50:00,1193.8000,1194.0000,1191.8000,1192.3000,965
2010-07-06,22:55:00,1192.4000,1192.9000,1191.8000,1191.9000,702
2010-07-06,23:00:00,1191.9000,1192.3000,1191.4000,1191.9000,849
2010-07-06,23:05:00,1192.0000,1193.8000,1191.9000,1193.1000,1302
2010-07-06,23:10:00,1193.1000,1193.7000,1192.3000,1193.1000,568
2010-07-06,23:15:00,1193.1000,1193.9000,1192.4000,1192.8000,560
2010-07-06,23:20:00,1192.8000,1193.0000,1192.5000,1192.6000,257
2010-07-06,23:25:00,1192.7000,1193.3000,1192.4000,1193.3000,484
2010-07-06,23:30:00,1193.1000,1193.3000,1190.1000,1191.6000,1259
2010-07-06,23:35:00,1191.5000,1193.9000,1191.4000,1193.3000,684
2010-07-06,23:40:00,1193.4000,1194.9000,1193.4000,1194.5000,665
2010-07-06,23:45:00,1194.5000,1194.5000,1193.5000,1194.0000,624
2010-07-06,23:50:00,1194.1000,1195.6000,1194.0000,1195.4000,1001
2010-07-06,23:55:00,1195.5000,1197.7000,1195.3000,1196.2000,1928
2010-07-07,00:00:00,1196.1000,1197.2000,1195.6000,1196.8000,680
2010-07-07,00:05:00,1196.6000,1198.4000,1196.6000,1197.0000,1201
2010-07-07,00:10:00,1197.2000,1197.5000,1195.8000,1195.8000,712
2010-07-07,00:15:00,1196.0000,1196.4000,1195.1000,1195.6000,631
2010-07-07,00:20:00,1195.6000,1196.5000,1195.5000,1196.2000,300
2010-07-07,00:25:00,1196.2000,1196.8000,1195.6000,1195.7000,453
2010-07-07,00:30:00,1195.7000,1196.2000,1195.7000,1196.0000,120
2010-07-07,00:35:00,1195.9000,1196.3000,1194.4000,1195.0000,510
2010-07-07,00:40:00,1194.8000,1195.0000,1193.4000,1193.6000,512
2010-07-07,00:45:00,1193.7000,1195.1000,1193.5000,1194.8000,426
2010-07-07,00:50:00,1194.9000,1195.6000,1194.7000,1194.8000,287
2010-07-07,00:55:00,1194.8000,1194.9000,1193.7000,1194.1000,352
2010-07-07,01:00:00,1194.1000,1194.4000,1193.8000,1194.2000,322
2010-07-07,01:05:00,1194.3000,1194.4000,1192.1000,1193.4000,481
2010-07-07,01:10:00,1193.4000,1194.3000,1192.7000,1194.3000,355
2010-07-07,01:15:00,1194.3000,1197.2000,1194.3000,1197.0000,996
2010-07-07,01:20:00,1197.0000,1197.1000,1195.1000,1195.5000,660
2010-07-07,01:25:00,1195.5000,1196.4000,1194.5000,1195.4000,1365
2010-07-07,01:30:00,1195.5000,1196.5000,1195.4000,1195.6000,469
2010-07-07,01:35:00,1195.5000,1195.7000,1194.2000,1194.8000,432
2010-07-07,01:40:00,1194.7000,1194.9000,1194.0000,1194.3000,241
2010-07-07,01:45:00,1194.4000,1194.5000,1191.3000,1193.3000,1034
2010-07-07,01:50:00,1193.3000,1193.6000,1192.6000,1193.0000,213
2010-07-07,01:55:00,1193.0000,1193.2000,1192.3000,1192.6000,348
2010-07-07,02:00:00,1192.8000,1194.7000,1192.4000,1193.9000,288
2010-07-07,02:05:00,1194.0000,1194.1000,1193.2000,1193.3000,83
2010-07-07,02:10:00,1193.3000,1193.5000,1192.3000,1192.6000,197
2010-07-07,02:15:00,1192.7000,1193.0000,1192.5000,1193.0000,52
2010-07-07,02:20:00,1193.0000,1193.9000,1193.0000,1193.0000,99
2010-07-07,02:25:00,1193.0000,1193.5000,1192.5000,1192.7000,130
2010-07-07,02:30:00,1192.8000,1193.4000,1192.8000,1193.4000,61
2010-07-07,02:35:00,1193.2000,1193.9000,1193.2000,1193.7000,84
2010-07-07,02:40:00,1193.7000,1193.9000,1192.5000,1192.5000,152
2010-07-07,02:45:00,1192.7000,1193.0000,1192.5000,1192.5000,60
2010-07-07,02:50:00,1192.5000,1192.9000,1192.2000,1192.6000,59
2010-07-07,02:55:00,1192.9000,1192.9000,1192.5000,1192.8000,80
2010-07-07,03:00:00,1192.5000,1192.7000,1191.3000,1191.5000,167
2010-07-07,03:05:00,1191.5000,1191.8000,1190.5000,1190.8000,309
2010-07-07,03:10:00,1190.8000,1191.2000,1190.3000,1191.0000,252
2010-07-07,03:15:00,1191.2000,1191.8000,1191.1000,1191.2000,96
2010-07-07,03:20:00,1191.1000,1191.1000,1190.3000,1190.3000,235
2010-07-07,03:25:00,1190.3000,1192.3000,1190.3000,1191.7000,325
2010-07-07,03:30:00,1191.8000,1192.2000,1191.4000,1192.0000,81
2010-07-07,03:35:00,1191.9000,1192.0000,1191.4000,1191.7000,87
2010-07-07,03:40:00,1191.6000,1192.4000,1191.5000,1192.0000,125
2010-07-07,03:45:00,1192.0000,1193.1000,1191.9000,1192.8000,226
2010-07-07,03:50:00,1192.7000,1193.2000,1192.0000,1192.9000,158
2010-07-07,03:55:00,1192.7000,1192.8000,1191.7000,1192.0000,246
2010-07-07,04:00:00,1192.0000,1193.6000,1192.0000,1193.6000,111
2010-07-07,04:05:00,1193.3000,1193.7000,1193.1000,1193.5000,45
2010-07-07,04:10:00,1193.4000,1193.5000,1192.8000,1193.3000,69
2010-07-07,04:15:00,1193.1000,1193.8000,1192.8000,1193.2000,95
2010-07-07,04:20:00,1193.2000,1193.7000,1193.1000,1193.3000,51
2010-07-07,04:25:00,1193.6000,1193.7000,1193.3000,1193.4000,8
2010-07-07,04:30:00,1193.4000,1193.8000,1193.4000,1193.5000,54
2010-07-07,04:35:00,1193.4000,1193.5000,1193.3000,1193.4000,11
2010-07-07,04:40:00,1193.2000,1195.1000,1192.9000,1193.5000,20
2010-07-07,04:45:00,1193.5000,1193.5000,1193.3000,1193.3000,14
2010-07-07,04:50:00,1193.4000,1193.4000,1193.0000,1193.1000,14
2010-07-07,04:55:00,1193.2000,1193.4000,1192.6000,1192.9000,32
2010-07-07,05:00:00,1192.8000,1192.9000,1192.6000,1192.9000,22
2010-07-07,05:05:00,1192.9000,1192.9000,1192.4000,1192.8000,75
2010-07-07,05:10:00,1192.8000,1194.5000,1192.8000,1194.5000,103
2010-07-07,05:30:00,1195.1000,1195.1000,1195.1000,1195.1000,1
2010-07-07,06:00:00,1194.0000,1194.7000,1193.5000,1194.4000,40
2010-07-07,06:05:00,1193.9000,1194.4000,1193.6000,1194.4000,16
2010-07-07,06:10:00,1194.6000,1194.6000,1194.5000,1194.6000,16
2010-07-07,06:15:00,1194.6000,1194.6000,1193.8000,1194.1000,23
2010-07-07,06:20:00,1194.4000,1194.7000,1194.4000,1194.6000,34
2010-07-07,06:25:00,1194.5000,1194.5000,1194.5000,1194.5000,7
2010-07-07,06:30:00,1194.2000,1194.5000,1194.0000,1194.0000,20
2010-07-07,06:35:00,1194.4000,1194.5000,1194.1000,1194.5000,10
2010-07-07,06:40:00,1194.5000,1194.6000,1194.0000,1194.2000,5
2010-07-07,06:45:00,1194.2000,1194.7000,1194.2000,1194.7000,7
2010-07-07,06:50:00,1194.7000,1194.7000,1194.5000,1194.6000,8
2010-07-07,07:00:00,1194.6000,1194.6000,1194.2000,1194.2000,6
2010-07-07,07:05:00,1194.1000,1194.4000,1194.1000,1194.1000,8
2010-07-07,07:10:00,1194.3000,1194.5000,1194.3000,1194.5000,2
2010-07-07,07:15:00,1194.5000,1194.6000,1194.5000,1194.6000,9
2010-07-07,07:20:00,1194.6000,1194.6000,1193.8000,1194.3000,52
2010-07-07,07:25:00,1194.2000,1194.3000,1194.0000,1194.3000,12
2010-07-07,07:30:00,1194.3000,1194.5000,1194.2000,1194.4000,29
2010-07-07,07:35:00,1194.4000,1194.5000,1194.1000,1194.2000,20
2010-07-07,07:40:00,1194.1000,1194.4000,1194.1000,1194.2000,15
2010-07-07,07:45:00,1194.1000,1194.7000,1194.1000,1194.7000,85
2010-07-07,07:50:00,1194.8000,1195.4000,1194.8000,1194.9000,180
2010-07-07,07:55:00,1194.9000,1194.9000,1193.6000,1193.8000,78
2010-07-07,08:00:00,1193.9000,1194.8000,1193.3000,1194.8000,128
2010-07-07,08:05:00,1194.8000,1194.8000,1194.2000,1194.4000,22
2010-07-07,08:10:00,1194.1000,1194.1000,1193.3000,1193.8000,86
2010-07-07,08:15:00,1193.7000,1194.2000,1193.5000,1194.0000,27
2010-07-07,08:20:00,1193.9000,1194.8000,1193.6000,1194.8000,103
2010-07-07,08:25:00,1194.6000,1195.6000,1194.5000,1195.6000,102
2010-07-07,08:30:00,1195.6000,1196.2000,1195.3000,1196.2000,213
2010-07-07,08:35:00,1196.2000,1196.5000,1196.2000,1196.3000,190
2010-07-07,08:40:00,1196.5000,1196.5000,1196.2000,1196.3000,34
2010-07-07,08:45:00,1196.2000,1196.4000,1195.7000,1195.9000,61
2010-07-07,08:50:00,1195.8000,1196.0000,1195.7000,1195.8000,11
2010-07-07,08:55:00,1195.8000,1196.1000,1195.8000,1195.9000,15
2010-07-07,09:00:00,1196.0000,1196.6000,1196.0000,1196.5000,64
2010-07-07,09:05:00,1196.5000,1196.6000,1195.9000,1195.9000,51
2010-07-07,09:10:00,1196.0000,1196.3000,1195.7000,1195.9000,84
2010-07-07,09:15:00,1195.8000,1196.1000,1195.6000,1195.9000,83
2010-07-07,09:20:00,1195.9000,1196.1000,1195.9000,1195.9000,43
2010-07-07,09:25:00,1196.0000,1196.0000,1195.6000,1195.6000,19
2010-07-07,09:30:00,1195.9000,1196.0000,1195.7000,1195.7000,22
2010-07-07,09:35:00,1195.7000,1195.7000,1195.2000,1195.5000,114
2010-07-07,09:40:00,1195.3000,1195.4000,1195.3000,1195.3000,15
2010-07-07,09:45:00,1195.3000,1195.5000,1195.1000,1195.4000,58
2010-07-07,09:50:00,1195.4000,1196.0000,1195.4000,1196.0000,68
2010-07-07,09:55:00,1195.9000,1195.9000,1195.6000,1195.6000,5
2010-07-07,10:00:00,1195.8000,1195.9000,1195.6000,1195.7000,16
2010-07-07,10:05:00,1195.8000,1195.8000,1195.6000,1195.7000,14
2010-07-07,10:10:00,1195.7000,1195.8000,1195.4000,1195.5000,83
2010-07-07,10:15:00,1195.5000,1195.5000,1194.6000,1194.6000,150
2010-07-07,10:20:00,1194.6000,1194.6000,1193.8000,1193.8000,220
2010-07-07,10:25:00,1193.9000,1193.9000,1193.2000,1193.2000,122
2010-07-07,10:30:00,1193.1000,1193.7000,1193.1000,1193.6000,153
2010-07-07,10:35:00,1193.6000,1194.7000,1193.6000,1194.5000,244
2010-07-07,10:40:00,1194.5000,1194.5000,1194.1000,1194.2000,96
2010-07-07,10:45:00,1194.2000,1194.3000,1194.1000,1194.1000,74
2010-07-07,10:50:00,1194.1000,1194.3000,1194.1000,1194.2000,23
2010-07-07,10:55:00,1194.3000,1194.3000,1194.1000,1194.3000,64
2010-07-07,11:00:00,1194.2000,1194.2000,1193.9000,1194.2000,126
2010-07-07,11:05:00,1194.2000,1194.3000,1194.1000,1194.3000,70
2010-07-07,11:10:00,1194.3000,1194.3000,1194.2000,1194.3000,32
2010-07-07,11:15:00,1194.3000,1194.4000,1193.2000,1193.5000,264
2010-07-07,11:20:00,1193.5000,1194.0000,1193.4000,1194.0000,55
2010-07-07,11:25:00,1194.0000,1194.6000,1194.0000,1194.6000,62
2010-07-07,11:30:00,1194.5000,1194.5000,1194.3000,1194.4000,20
2010-07-07,11:35:00,1194.3000,1194.3000,1194.1000,1194.3000,13
2010-07-07,11:40:00,1194.4000,1194.4000,1194.1000,1194.2000,48
2010-07-07,11:45:00,1194.2000,1194.3000,1194.1000,1194.3000,14
2010-07-07,11:50:00,1194.3000,1194.8000,1194.3000,1194.5000,78
2010-07-07,11:55:00,1194.5000,1194.7000,1194.4000,1194.4000,35
2010-07-07,12:00:00,1194.4000,1194.6000,1193.9000,1194.3000,123
2010-07-07,12:05:00,1194.3000,1194.3000,1194.0000,1194.2000,38
2010-07-07,12:10:00,1194.1000,1194.2000,1194.0000,1194.2000,24
2010-07-07,12:15:00,1194.3000,1194.5000,1194.1000,1194.4000,43
2010-07-07,12:20:00,1194.3000,1194.5000,1193.9000,1194.3000,62
2010-07-07,12:25:00,1194.1000,1194.5000,1194.0000,1194.0000,46
2010-07-07,12:30:00,1194.1000,1194.2000,1192.6000,1192.7000,516
2010-07-07,12:35:00,1192.7000,1193.4000,1192.5000,1193.0000,214
2010-07-07,12:40:00,1193.3000,1193.3000,1191.7000,1191.9000,201
2010-07-07,12:45:00,1191.9000,1192.0000,1190.8000,1191.3000,363
2010-07-07,12:50:00,1191.4000,1191.5000,1190.9000,1191.0000,161
2010-07-07,12:55:00,1191.1000,1191.1000,1188.7000,1189.3000,797
2010-07-07,13:00:00,1189.4000,1189.8000,1189.0000,1189.6000,224
2010-07-07,13:05:00,1189.6000,1190.6000,1189.5000,1190.2000,267
2010-07-07,13:10:00,1190.2000,1190.6000,1189.5000,1190.6000,255
2010-07-07,13:15:00,1190.7000,1191.9000,1190.6000,1191.7000,394
2010-07-07,13:20:00,1191.7000,1192.4000,1191.6000,1192.2000,234
2010-07-07,13:25:00,1192.1000,1192.3000,1192.0000,1192.0000,100
2010-07-07,13:30:00,1192.0000,1192.0000,1191.3000,1191.8000,136
2010-07-07,13:35:00,1191.8000,1192.0000,1191.5000,1191.5000,104
2010-07-07,13:40:00,1191.7000,1191.9000,1191.3000,1191.4000,68
2010-07-07,13:45:00,1191.5000,1191.6000,1190.9000,1190.9000,90
2010-07-07,13:50:00,1190.8000,1190.9000,1190.0000,1190.4000,135
2010-07-07,13:55:00,1190.5000,1190.7000,1188.5000,1188.8000,395
2010-07-07,14:00:00,1188.6000,1189.7000,1188.5000,1189.7000,213
2010-07-07,14:05:00,1189.7000,1190.0000,1188.3000,1188.5000,360
2010-07-07,14:10:00,1188.5000,1189.0000,1187.5000,1188.1000,597
2010-07-07,14:15:00,1188.2000,1188.5000,1187.7000,1187.7000,214
2010-07-07,14:20:00,1187.8000,1189.0000,1187.8000,1188.4000,319
2010-07-07,14:25:00,1188.4000,1188.8000,1188.1000,1188.2000,309
2010-07-07,14:30:00,1188.3000,1189.6000,1187.9000,1189.6000,308
2010-07-07,14:35:00,1189.7000,1190.4000,1189.6000,1190.1000,445
2010-07-07,14:40:00,1190.1000,1190.8000,1189.9000,1190.8000,313
2010-07-07,14:45:00,1190.8000,1190.8000,1190.5000,1190.6000,124
2010-07-07,14:50:00,1190.5000,1190.5000,1189.3000,1189.5000,312
2010-07-07,14:55:00,1189.5000,1189.6000,1189.0000,1189.3000,136
2010-07-07,15:00:00,1189.2000,1190.0000,1189.0000,1189.3000,239
2010-07-07,15:05:00,1189.3000,1189.5000,1189.0000,1189.0000,196
2010-07-07,15:10:00,1189.2000,1190.5000,1189.2000,1190.4000,210
2010-07-07,15:15:00,1190.4000,1191.8000,1190.1000,1191.4000,341
2010-07-07,15:20:00,1191.5000,1191.5000,1191.1000,1191.1000,241
2010-07-07,15:25:00,1191.0000,1191.9000,1190.9000,1191.2000,303
2010-07-07,15:30:00,1191.2000,1191.4000,1189.0000,1189.4000,789
2010-07-07,15:35:00,1189.4000,1190.1000,1188.8000,1189.5000,353
2010-07-07,15:40:00,1189.5000,1190.3000,1189.3000,1189.9000,210
2010-07-07,15:45:00,1189.9000,1190.7000,1189.7000,1190.3000,217
2010-07-07,15:50:00,1190.3000,1191.2000,1189.9000,1190.5000,212
2010-07-07,15:55:00,1190.4000,1190.8000,1190.0000,1190.2000,111
2010-07-07,16:00:00,1190.3000,1191.3000,1190.2000,1191.1000,130
2010-07-07,16:05:00,1191.2000,1191.4000,1190.9000,1191.0000,72
2010-07-07,16:10:00,1190.9000,1191.1000,1190.6000,1190.8000,113
2010-07-07,16:15:00,1190.8000,1191.0000,1190.5000,1190.8000,139
2010-07-07,16:20:00,1190.7000,1190.7000,1189.6000,1190.0000,400
2010-07-07,16:25:00,1190.0000,1190.7000,1189.9000,1190.5000,165
2010-07-07,16:30:00,1190.6000,1190.8000,1190.4000,1190.8000,92
2010-07-07,16:35:00,1190.8000,1191.1000,1190.5000,1190.7000,50
2010-07-07,16:40:00,1190.7000,1190.9000,1190.4000,1190.5000,67
2010-07-07,16:45:00,1190.4000,1190.5000,1187.6000,1188.4000,1053
2010-07-07,16:50:00,1188.5000,1189.0000,1187.5000,1188.8000,460
2010-07-07,16:55:00,1188.7000,1189.1000,1188.0000,1188.5000,191
2010-07-07,17:00:00,1188.4000,1189.0000,1188.3000,1188.7000,191
2010-07-07,17:05:00,1188.7000,1188.7000,1188.0000,1188.2000,309
2010-07-07,17:10:00,1188.0000,1189.0000,1188.0000,1188.2000,228
2010-07-07,17:15:00,1188.1000,1188.1000,1186.6000,1187.7000,647
2010-07-07,17:20:00,1187.9000,1188.5000,1187.6000,1187.7000,162
2010-07-07,17:25:00,1187.8000,1187.8000,1185.8000,1186.3000,1053
2010-07-07,17:30:00,1186.2000,1186.6000,1185.4000,1185.7000,799
2010-07-07,17:35:00,1185.7000,1187.2000,1185.4000,1187.0000,428
2010-07-07,17:40:00,1187.0000,1187.1000,1186.5000,1186.9000,213
2010-07-07,17:45:00,1187.0000,1187.7000,1186.7000,1186.8000,422
2010-07-07,17:50:00,1186.8000,1187.4000,1186.5000,1187.1000,86
2010-07-07,17:55:00,1187.2000,1188.6000,1187.2000,1188.2000,314
2010-07-07,18:00:00,1188.2000,1188.2000,1187.3000,1188.1000,178
2010-07-07,18:05:00,1188.0000,1188.5000,1187.7000,1187.9000,131
2010-07-07,18:10:00,1188.0000,1188.4000,1187.7000,1188.4000,59
2010-07-07,18:15:00,1188.0000,1188.3000,1187.7000,1188.2000,107
2010-07-07,18:20:00,1188.2000,1188.4000,1187.9000,1188.2000,151
2010-07-07,18:25:00,1188.0000,1188.2000,1187.9000,1188.0000,91
2010-07-07,18:30:00,1187.9000,1188.3000,1187.7000,1188.0000,111
2010-07-07,18:35:00,1188.0000,1188.1000,1187.3000,1187.4000,209
2010-07-07,18:40:00,1187.3000,1188.0000,1187.0000,1187.8000,186
2010-07-07,18:45:00,1187.8000,1189.9000,1187.8000,1189.6000,365
2010-07-07,18:50:00,1189.5000,1190.7000,1188.9000,1189.8000,494
2010-07-07,18:55:00,1189.6000,1189.9000,1189.3000,1189.6000,214
2010-07-07,19:00:00,1189.6000,1190.3000,1189.2000,1190.1000,222
2010-07-07,19:05:00,1190.1000,1191.3000,1189.9000,1190.9000,481
2010-07-07,19:10:00,1190.8000,1191.6000,1190.5000,1191.3000,466
2010-07-07,19:15:00,1191.2000,1192.2000,1190.5000,1191.8000,427
2010-07-07,19:20:00,1192.0000,1192.3000,1190.6000,1190.8000,486
2010-07-07,19:25:00,1190.7000,1190.9000,1189.9000,1190.3000,315
2010-07-07,19:30:00,1190.4000,1190.7000,1189.2000,1189.6000,324
2010-07-07,19:35:00,1189.4000,1189.6000,1188.3000,1188.4000,357
2010-07-07,19:40:00,1188.4000,1188.4000,1187.0000,1187.7000,794
2010-07-07,19:45:00,1187.7000,1187.7000,1186.2000,1187.2000,601
2010-07-07,19:50:00,1187.2000,1188.0000,1187.1000,1187.4000,246
2010-07-07,19:55:00,1187.4000,1187.7000,1186.0000,1186.5000,548
2010-07-07,20:00:00,1186.5000,1187.4000,1185.6000,1186.8000,485
2010-07-07,20:05:00,1186.7000,1187.6000,1186.2000,1187.4000,224
2010-07-07,20:10:00,1187.4000,1187.5000,1186.3000,1187.1000,206
2010-07-07,20:15:00,1187.1000,1187.3000,1185.6000,1185.8000,458
2010-07-07,20:20:00,1185.6000,1189.5000,1185.0000,1189.2000,2487
2010-07-07,20:25:00,1189.3000,1191.3000,1188.5000,1190.2000,1513
2010-07-07,20:30:00,1190.1000,1192.2000,1189.9000,1191.5000,1545
2010-07-07,20:35:00,1191.5000,1193.8000,1190.9000,1193.3000,1496
2010-07-07,20:40:00,1193.2000,1194.4000,1192.6000,1193.4000,1801
2010-07-07,20:45:00,1193.2000,1193.5000,1192.4000,1192.9000,529
2010-07-07,20:50:00,1192.8000,1193.2000,1191.3000,1191.7000,776
2010-07-07,20:55:00,1191.6000,1193.2000,1191.3000,1192.5000,591
2010-07-07,21:00:00,1192.5000,1193.4000,1192.1000,1192.6000,788
2010-07-07,21:05:00,1192.6000,1193.8000,1192.3000,1193.3000,660
2010-07-07,21:10:00,1193.1000,1193.7000,1192.8000,1193.4000,381
2010-07-07,21:15:00,1193.4000,1193.5000,1192.6000,1192.9000,455
2010-07-07,21:20:00,1193.0000,1193.2000,1192.2000,1192.2000,378
2010-07-07,21:25:00,1192.3000,1193.1000,1192.2000,1192.4000,356
2010-07-07,21:30:00,1192.3000,1192.7000,1191.8000,1192.1000,792
2010-07-07,21:35:00,1192.0000,1194.7000,1191.9000,1193.4000,1303
2010-07-07,21:40:00,1193.4000,1194.6000,1193.1000,1193.8000,691
2010-07-07,21:45:00,1193.7000,1194.0000,1193.2000,1193.7000,427
2010-07-07,21:50:00,1193.6000,1193.6000,1192.9000,1193.1000,620
2010-07-07,21:55:00,1193.2000,1195.4000,1193.2000,1194.0000,1436
2010-07-07,22:00:00,1194.0000,1194.3000,1192.7000,1194.2000,1112
2010-07-07,22:05:00,1194.2000,1194.5000,1193.5000,1194.5000,882
2010-07-07,22:10:00,1194.5000,1195.4000,1193.1000,1193.3000,1020
2010-07-07,22:15:00,1193.5000,1194.0000,1192.6000,1193.3000,932
2010-07-07,22:20:00,1193.2000,1193.7000,1192.2000,1192.5000,659
2010-07-07,22:25:00,1192.5000,1194.7000,1192.3000,1194.1000,691
2010-07-07,22:30:00,1194.0000,1196.9000,1193.9000,1195.3000,2898
2010-07-07,22:35:00,1195.3000,1196.7000,1195.1000,1196.2000,1157
2010-07-07,22:40:00,1196.2000,1196.5000,1194.0000,1195.4000,1467
2010-07-07,22:45:00,1195.3000,1196.0000,1195.2000,1195.7000,860
2010-07-07,22:50:00,1195.7000,1195.9000,1195.0000,1195.4000,498
2010-07-07,22:55:00,1195.5000,1195.5000,1194.7000,1194.7000,661
2010-07-07,23:00:00,1194.7000,1195.1000,1192.6000,1193.2000,1561
2010-07-07,23:05:00,1193.4000,1193.6000,1192.2000,1193.6000,843
2010-07-07,23:10:00,1193.5000,1193.5000,1193.0000,1193.3000,419
2010-07-07,23:15:00,1193.3000,1193.7000,1193.0000,1193.6000,314
2010-07-07,23:20:00,1193.7000,1194.1000,1193.6000,1193.7000,398
2010-07-07,23:25:00,1193.8000,1194.7000,1193.6000,1194.0000,446
2010-07-07,23:30:00,1194.1000,1194.7000,1193.9000,1194.4000,338
2010-07-07,23:35:00,1194.3000,1194.6000,1193.9000,1194.0000,128
2010-07-07,23:40:00,1194.2000,1194.4000,1193.3000,1193.6000,230
2010-07-07,23:45:00,1193.5000,1194.4000,1193.2000,1193.4000,395
2010-07-07,23:50:00,1193.4000,1194.0000,1192.3000,1193.0000,651
2010-07-07,23:55:00,1193.0000,1193.6000,1192.3000,1192.8000,552
2010-07-08,00:00:00,1192.9000,1193.9000,1192.9000,1193.7000,284
2010-07-08,00:05:00,1193.7000,1196.9000,1193.2000,1196.2000,1115
2010-07-08,00:10:00,1196.3000,1196.4000,1195.0000,1195.3000,1008
2010-07-08,00:15:00,1195.3000,1195.8000,1195.1000,1195.4000,234
2010-07-08,00:20:00,1195.4000,1195.6000,1195.1000,1195.5000,160
2010-07-08,00:25:00,1195.5000,1195.8000,1195.1000,1195.5000,227
2010-07-08,00:30:00,1195.5000,1196.3000,1195.2000,1195.5000,441
2010-07-08,00:35:00,1195.5000,1198.4000,1195.5000,1196.7000,2145
2010-07-08,00:40:00,1196.6000,1196.9000,1195.3000,1196.2000,845
2010-07-08,00:45:00,1196.2000,1199.0000,1196.1000,1198.3000,1834
2010-07-08,00:50:00,1198.5000,1199.3000,1197.8000,1198.6000,960
2010-07-08,00:55:00,1198.5000,1199.3000,1197.9000,1198.2000,664
2010-07-08,01:00:00,1198.4000,1198.7000,1198.1000,1198.2000,242
2010-07-08,01:05:00,1198.1000,1198.4000,1197.7000,1198.0000,363
2010-07-08,01:10:00,1198.1000,1198.8000,1197.5000,1198.6000,645
2010-07-08,01:15:00,1198.4000,1198.8000,1197.8000,1198.2000,452
2010-07-08,01:20:00,1198.2000,1198.7000,1197.5000,1197.9000,497
2010-07-08,01:25:00,1198.0000,1199.5000,1197.6000,1198.4000,1242
2010-07-08,01:30:00,1198.4000,1198.8000,1197.6000,1198.0000,481
2010-07-08,01:35:00,1198.0000,1198.3000,1197.9000,1198.1000,86
2010-07-08,01:40:00,1198.1000,1199.0000,1197.9000,1198.7000,136
2010-07-08,01:45:00,1198.8000,1200.8000,1198.8000,1200.7000,962
2010-07-08,01:50:00,1200.7000,1202.2000,1200.6000,1201.6000,1385
2010-07-08,01:55:00,1201.7000,1201.7000,1200.7000,1201.3000,452
2010-07-08,02:00:00,1201.3000,1201.9000,1201.0000,1201.4000,216
2010-07-08,02:05:00,1201.4000,1202.5000,1201.2000,1202.3000,249
2010-07-08,02:10:00,1202.2000,1202.5000,1201.3000,1201.4000,326
2010-07-08,02:15:00,1201.5000,1201.9000,1200.9000,1201.5000,277
2010-07-08,02:20:00,1201.5000,1201.5000,1201.0000,1201.1000,91
2010-07-08,02:25:00,1201.1000,1201.5000,1200.7000,1200.7000,233
2010-07-08,02:30:00,1201.0000,1201.2000,1200.5000,1200.9000,139
2010-07-08,02:35:00,1200.9000,1201.4000,1200.7000,1201.3000,36
2010-07-08,02:40:00,1201.3000,1201.4000,1200.6000,1201.2000,150
2010-07-08,02:45:00,1201.1000,1201.5000,1201.1000,1201.5000,101
2010-07-08,02:50:00,1201.5000,1201.5000,1201.0000,1201.2000,73
2010-07-08,02:55:00,1201.2000,1203.8000,1201.1000,1203.8000,957
2010-07-08,03:00:00,1203.8000,1203.8000,1203.1000,1203.2000,44
2010-07-08,03:05:00,1203.2000,1203.8000,1203.2000,1203.8000,159
2010-07-08,03:10:00,1203.8000,1204.3000,1203.6000,1204.2000,475
2010-07-08,03:15:00,1204.3000,1204.4000,1203.5000,1203.7000,160
2010-07-08,03:20:00,1203.6000,1203.7000,1203.2000,1203.4000,99
2010-07-08,03:25:00,1203.3000,1203.5000,1203.1000,1203.2000,163
2010-07-08,03:30:00,1203.2000,1203.3000,1198.9000,1201.9000,272
2010-07-08,03:35:00,1202.0000,1203.4000,1202.0000,1202.9000,162
2010-07-08,03:40:00,1202.9000,1203.1000,1202.4000,1202.9000,148
2010-07-08,03:45:00,1202.9000,1203.7000,1202.7000,1203.7000,70
2010-07-08,03:50:00,1203.5000,1204.3000,1203.5000,1204.2000,214
2010-07-08,03:55:00,1204.2000,1204.4000,1203.6000,1203.9000,331
2010-07-08,04:00:00,1203.8000,1203.8000,1202.6000,1202.9000,102
2010-07-08,04:05:00,1203.0000,1203.8000,1202.7000,1203.2000,125
2010-07-08,04:10:00,1203.1000,1203.4000,1202.7000,1203.1000,43
2010-07-08,04:15:00,1203.1000,1203.4000,1202.8000,1202.9000,50
2010-07-08,04:20:00,1202.9000,1203.3000,1202.8000,1203.3000,29
2010-07-08,04:25:00,1203.2000,1203.4000,1203.1000,1203.4000,33
2010-07-08,04:30:00,1203.4000,1203.5000,1203.0000,1203.3000,55
2010-07-08,04:35:00,1203.5000,1203.6000,1203.2000,1203.5000,34
2010-07-08,04:40:00,1203.5000,1203.5000,1198.9000,1202.5000,106
2010-07-08,04:45:00,1202.5000,1202.6000,1202.4000,1202.4000,44
2010-07-08,04:50:00,1202.4000,1203.5000,1202.4000,1202.8000,55
2010-07-08,04:55:00,1202.8000,1203.4000,1202.8000,1203.3000,29
2010-07-08,05:00:00,1203.3000,1203.3000,1202.6000,1202.6000,9
2010-07-08,05:05:00,1203.1000,1203.5000,1202.5000,1203.1000,33
2010-07-08,05:10:00,1202.8000,1203.5000,1202.4000,1203.5000,37
2010-07-08,05:15:00,1198.9000,1198.9000,1198.9000,1198.9000,1
2010-07-08,06:00:00,1202.9000,1203.7000,1202.6000,1202.7000,48
2010-07-08,06:05:00,1202.7000,1203.4000,1202.5000,1202.7000,39
2010-07-08,06:10:00,1202.6000,1202.9000,1202.6000,1202.8000,25
2010-07-08,06:15:00,1202.6000,1202.7000,1202.6000,1202.7000,31
2010-07-08,06:20:00,1202.7000,1203.7000,1202.7000,1203.4000,64
2010-07-08,06:25:00,1203.5000,1203.5000,1203.5000,1203.5000,3
2010-07-08,06:30:00,1203.7000,1203.9000,1203.4000,1203.6000,14
2010-07-08,06:35:00,1203.5000,1203.6000,1203.4000,1203.4000,37
2010-07-08,06:40:00,1203.7000,1204.0000,1203.7000,1204.0000,36
2010-07-08,06:45:00,1203.6000,1204.0000,1203.6000,1204.0000,32
2010-07-08,06:50:00,1204.0000,1204.0000,1203.9000,1203.9000,18
2010-07-08,06:55:00,1203.9000,1204.0000,1203.9000,1204.0000,14
2010-07-08,07:00:00,1203.9000,1204.3000,1203.8000,1204.3000,17
2010-07-08,07:05:00,1203.8000,1203.8000,1203.8000,1203.8000,14
2010-07-08,07:10:00,1203.8000,1204.1000,1203.5000,1203.8000,54
2010-07-08,07:15:00,1203.9000,1203.9000,1203.9000,1203.9000,41
2010-07-08,07:20:00,1203.8000,1203.8000,1203.4000,1203.4000,8
2010-07-08,07:25:00,1203.4000,1203.7000,1203.0000,1203.3000,19
2010-07-08,07:30:00,1203.3000,1203.3000,1203.3000,1203.3000,3
2010-07-08,07:35:00,1203.2000,1203.2000,1203.2000,1203.2000,1
2010-07-08,07:40:00,1203.1000,1203.1000,1202.6000,1202.6000,28
2010-07-08,07:45:00,1202.7000,1202.8000,1202.0000,1202.2000,138
2010-07-08,07:50:00,1202.2000,1203.2000,1202.2000,1203.0000,57
2010-07-08,07:55:00,1203.0000,1206.3000,1203.0000,1205.9000,396
2010-07-08,08:00:00,1205.5000,1207.1000,1205.5000,1206.9000,372
2010-07-08,08:05:00,1206.8000,1207.2000,1206.2000,1206.5000,209
2010-07-08,08:10:00,1206.5000,1206.7000,1206.2000,1206.4000,58
2010-07-08,08:15:00,1206.3000,1206.7000,1205.9000,1206.2000,67
2010-07-08,08:20:00,1206.0000,1206.3000,1206.0000,1206.3000,50
2010-07-08,08:25:00,1206.2000,1206.4000,1205.5000,1205.7000,100
2010-07-08,08:30:00,1205.8000,1205.9000,1204.9000,1205.4000,163
2010-07-08,08:35:00,1205.4000,1206.1000,1205.4000,1206.1000,30
2010-07-08,08:40:00,1206.0000,1206.8000,1205.8000,1206.3000,175
2010-07-08,08:45:00,1206.4000,1206.4000,1205.8000,1206.1000,131
2010-07-08,08:50:00,1206.1000,1206.4000,1206.1000,1206.2000,51
2010-07-08,08:55:00,1206.3000,1206.3000,1206.0000,1206.0000,45
2010-07-08,09:00:00,1206.0000,1206.3000,1205.6000,1205.9000,144
2010-07-08,09:05:00,1205.8000,1207.2000,1205.8000,1205.8000,264
2010-07-08,09:10:00,1205.9000,1206.2000,1205.5000,1206.2000,116
2010-07-08,09:15:00,1206.2000,1206.2000,1205.7000,1205.8000,58
2010-07-08,09:20:00,1205.8000,1206.0000,1205.8000,1206.0000,21
2010-07-08,09:25:00,1206.0000,1206.1000,1205.4000,1205.4000,368
2010-07-08,09:30:00,1205.5000,1205.7000,1204.9000,1204.9000,406
2010-07-08,09:35:00,1204.9000,1205.3000,1204.9000,1205.1000,287
2010-07-08,09:40:00,1205.2000,1205.8000,1204.9000,1205.8000,72
2010-07-08,09:45:00,1205.9000,1205.9000,1205.4000,1205.5000,24
2010-07-08,09:50:00,1205.6000,1205.9000,1204.9000,1205.4000,91
2010-07-08,09:55:00,1205.2000,1205.7000,1205.2000,1205.6000,57
2010-07-08,10:00:00,1205.7000,1205.9000,1205.5000,1205.7000,47
2010-07-08,10:05:00,1205.6000,1206.0000,1205.5000,1205.9000,110
2010-07-08,10:10:00,1205.9000,1206.3000,1205.7000,1206.1000,149
2010-07-08,10:15:00,1206.0000,1206.2000,1205.8000,1206.0000,57
2010-07-08,10:20:00,1205.9000,1206.0000,1205.7000,1205.7000,24
2010-07-08,10:25:00,1205.7000,1205.9000,1205.7000,1205.8000,60
2010-07-08,10:30:00,1205.8000,1205.8000,1205.7000,1205.7000,21
2010-07-08,10:35:00,1205.7000,1206.2000,1205.7000,1206.2000,156
2010-07-08,10:40:00,1206.3000,1206.6000,1206.0000,1206.4000,98
2010-07-08,10:45:00,1206.3000,1206.8000,1205.8000,1205.8000,46
2010-07-08,10:50:00,1205.9000,1206.2000,1205.8000,1205.9000,22
2010-07-08,10:55:00,1205.9000,1206.0000,1205.8000,1206.0000,10
2010-07-08,11:00:00,1205.9000,1206.1000,1205.8000,1205.8000,13
2010-07-08,11:05:00,1205.9000,1206.4000,1205.9000,1206.2000,23
2010-07-08,11:10:00,1206.1000,1206.4000,1205.9000,1206.3000,69
2010-07-08,11:15:00,1206.3000,1206.3000,1206.1000,1206.2000,24
2010-07-08,11:20:00,1206.2000,1206.3000,1206.1000,1206.3000,28
2010-07-08,11:25:00,1206.2000,1206.7000,1206.2000,1206.4000,73
2010-07-08,11:30:00,1206.3000,1206.6000,1206.0000,1206.3000,65
2010-07-08,11:35:00,1206.4000,1206.6000,1206.0000,1206.1000,115
2010-07-08,11:40:00,1206.1000,1206.2000,1205.7000,1205.8000,72
2010-07-08,11:45:00,1206.0000,1206.0000,1205.8000,1205.8000,21
2010-07-08,11:50:00,1205.9000,1206.0000,1205.8000,1206.0000,23
2010-07-08,11:55:00,1206.0000,1206.0000,1205.9000,1205.9000,32
2010-07-08,12:00:00,1205.9000,1205.9000,1205.7000,1205.8000,14
2010-07-08,12:05:00,1205.8000,1205.8000,1205.7000,1205.7000,49
2010-07-08,12:10:00,1205.8000,1206.5000,1205.8000,1206.2000,78
2010-07-08,12:15:00,1206.3000,1206.5000,1205.8000,1206.2000,111
2010-07-08,12:20:00,1206.2000,1206.2000,1205.7000,1205.7000,157
2010-07-08,12:25:00,1205.7000,1205.8000,1205.3000,1205.5000,88
2010-07-08,12:30:00,1205.4000,1205.4000,1204.5000,1204.9000,367
2010-07-08,12:35:00,1204.7000,1204.8000,1204.1000,1204.5000,169
2010-07-08,12:40:00,1204.3000,1204.5000,1203.6000,1204.0000,165
2010-07-08,12:45:00,1204.0000,1204.2000,1203.6000,1203.8000,116
2010-07-08,12:50:00,1203.9000,1204.4000,1203.8000,1204.2000,47
2010-07-08,12:55:00,1204.1000,1204.3000,1204.0000,1204.3000,74
2010-07-08,13:00:00,1204.3000,1204.8000,1204.1000,1204.7000,81
2010-07-08,13:05:00,1204.6000,1204.6000,1204.1000,1204.1000,52
2010-07-08,13:10:00,1204.0000,1205.0000,1203.9000,1205.0000,103
2010-07-08,13:15:00,1205.0000,1205.2000,1204.8000,1204.9000,115
2010-07-08,13:20:00,1205.0000,1205.1000,1204.8000,1204.9000,34
2010-07-08,13:25:00,1204.9000,1205.0000,1204.5000,1204.8000,83
2010-07-08,13:30:00,1204.7000,1205.0000,1204.4000,1204.4000,100
2010-07-08,13:35:00,1204.4000,1204.5000,1204.2000,1204.4000,61
2010-07-08,13:40:00,1204.3000,1204.6000,1204.3000,1204.3000,51
2010-07-08,13:45:00,1204.4000,1204.4000,1203.9000,1204.0000,60
2010-07-08,13:50:00,1203.9000,1204.5000,1203.9000,1204.3000,80
2010-07-08,13:55:00,1204.3000,1205.0000,1204.3000,1205.0000,51
2010-07-08,14:00:00,1204.9000,1205.8000,1204.8000,1205.7000,161
2010-07-08,14:05:00,1205.5000,1205.8000,1205.4000,1205.6000,130
2010-07-08,14:10:00,1205.6000,1205.9000,1205.6000,1205.7000,84
2010-07-08,14:15:00,1205.7000,1205.7000,1205.4000,1205.5000,67
2010-07-08,14:20:00,1205.4000,1205.8000,1205.3000,1205.8000,102
2010-07-08,14:25:00,1205.8000,1207.8000,1205.8000,1207.5000,527
2010-07-08,14:30:00,1207.5000,1208.2000,1206.9000,1207.0000,412
2010-07-08,14:35:00,1206.9000,1206.9000,1206.2000,1206.7000,90
2010-07-08,14:40:00,1206.8000,1208.0000,1206.5000,1207.8000,178
2010-07-08,14:45:00,1207.8000,1207.8000,1206.7000,1207.2000,160
2010-07-08,14:50:00,1207.2000,1207.4000,1207.0000,1207.1000,133
2010-07-08,14:55:00,1207.1000,1207.1000,1206.2000,1206.4000,178
2010-07-08,15:00:00,1206.5000,1206.5000,1205.8000,1206.0000,450
2010-07-08,15:05:00,1206.0000,1206.1000,1204.5000,1205.2000,330
2010-07-08,15:10:00,1205.1000,1205.1000,1204.2000,1204.7000,271
2010-07-08,15:15:00,1204.7000,1204.9000,1204.4000,1204.5000,161
2010-07-08,15:20:00,1204.4000,1205.1000,1204.3000,1204.9000,113
2010-07-08,15:25:00,1205.0000,1205.3000,1204.8000,1205.3000,122
2010-07-08,15:30:00,1205.2000,1205.8000,1205.1000,1205.7000,272
2010-07-08,15:35:00,1205.7000,1205.8000,1204.7000,1205.1000,316
2010-07-08,15:40:00,1205.0000,1205.0000,1204.4000,1204.7000,165
2010-07-08,15:45:00,1204.6000,1205.2000,1204.4000,1204.8000,93
2010-07-08,15:50:00,1205.2000,1205.2000,1204.7000,1204.9000,27
2010-07-08,15:55:00,1204.8000,1205.5000,1204.7000,1205.0000,246
2010-07-08,16:00:00,1204.8000,1205.1000,1204.1000,1204.2000,74
2010-07-08,16:05:00,1204.2000,1204.4000,1203.2000,1203.9000,488
2010-07-08,16:10:00,1203.9000,1204.1000,1203.4000,1204.0000,100
2010-07-08,16:15:00,1203.9000,1203.9000,1203.3000,1203.5000,86
2010-07-08,16:20:00,1203.3000,1203.3000,1202.1000,1202.8000,521
2010-07-08,16:25:00,1202.7000,1203.2000,1201.9000,1203.0000,404
2010-07-08,16:30:00,1202.9000,1203.3000,1202.9000,1203.0000,127
2010-07-08,16:35:00,1203.2000,1203.2000,1202.8000,1203.0000,92
2010-07-08,16:40:00,1203.0000,1203.0000,1202.2000,1202.6000,93
2010-07-08,16:45:00,1202.7000,1203.0000,1202.5000,1202.8000,117
2010-07-08,16:50:00,1202.8000,1203.8000,1202.8000,1203.7000,158
2010-07-08,16:55:00,1203.8000,1204.6000,1203.8000,1204.1000,301
2010-07-08,17:00:00,1204.1000,1204.3000,1203.7000,1204.2000,39
2010-07-08,17:05:00,1204.0000,1204.3000,1203.5000,1204.3000,103
2010-07-08,17:10:00,1204.2000,1204.5000,1203.2000,1203.2000,160
2010-07-08,17:15:00,1203.2000,1203.8000,1202.4000,1203.6000,143
2010-07-08,17:20:00,1203.7000,1204.0000,1203.6000,1203.8000,30
2010-07-08,17:25:00,1203.9000,1203.9000,1203.6000,1203.7000,89
2010-07-08,17:30:00,1203.6000,1203.7000,1201.4000,1201.8000,335
2010-07-08,17:35:00,1201.7000,1202.3000,1201.1000,1202.3000,260
2010-07-08,17:40:00,1202.1000,1202.6000,1202.0000,1202.1000,324
2010-07-08,17:45:00,1202.1000,1202.4000,1201.9000,1201.9000,128
2010-07-08,17:50:00,1201.9000,1202.0000,1201.8000,1202.0000,60
2010-07-08,17:55:00,1202.0000,1202.1000,1201.6000,1201.9000,107
2010-07-08,18:00:00,1201.9000,1202.0000,1200.5000,1200.6000,566
2010-07-08,18:05:00,1200.5000,1201.1000,1199.8000,1199.8000,694
2010-07-08,18:10:00,1199.7000,1200.5000,1199.4000,1200.1000,427
2010-07-08,18:15:00,1200.0000,1200.4000,1199.8000,1200.3000,99
2010-07-08,18:20:00,1200.4000,1200.5000,1199.8000,1199.9000,91
2010-07-08,18:25:00,1200.0000,1200.5000,1199.8000,1200.0000,233
2010-07-08,18:30:00,1199.9000,1200.3000,1198.6000,1198.8000,893
2010-07-08,18:35:00,1199.0000,1199.4000,1198.6000,1199.0000,282
2010-07-08,18:40:00,1198.9000,1199.2000,1198.4000,1199.2000,227
2010-07-08,18:45:00,1199.3000,1199.7000,1199.0000,1199.5000,111
2010-07-08,18:50:00,1199.5000,1199.9000,1199.4000,1199.6000,71
2010-07-08,18:55:00,1199.5000,1199.8000,1198.3000,1199.3000,262
2010-07-08,19:00:00,1199.3000,1201.4000,1199.2000,1200.9000,562
2010-07-08,19:05:00,1200.8000,1201.3000,1200.7000,1201.2000,168
2010-07-08,19:10:00,1201.2000,1201.3000,1200.9000,1201.0000,209
2010-07-08,19:15:00,1200.8000,1201.0000,1199.4000,1199.5000,362
2010-07-08,19:20:00,1199.5000,1199.7000,1199.5000,1199.6000,121
2010-07-08,19:25:00,1199.7000,1199.7000,1198.8000,1198.8000,271
2010-07-08,19:30:00,1198.9000,1200.3000,1198.8000,1199.6000,405
2010-07-08,19:35:00,1199.6000,1200.0000,1199.0000,1199.2000,158
2010-07-08,19:40:00,1199.2000,1199.6000,1199.2000,1199.5000,93
2010-07-08,19:45:00,1199.2000,1200.0000,1198.3000,1199.6000,263
2010-07-08,19:50:00,1199.6000,1199.7000,1199.6000,1199.6000,38
2010-07-08,19:55:00,1199.6000,1199.7000,1199.4000,1199.7000,73
2010-07-08,20:00:00,1199.6000,1199.8000,1199.1000,1199.8000,138
2010-07-08,20:05:00,1199.8000,1201.7000,1199.7000,1201.6000,661
2010-07-08,20:10:00,1201.5000,1203.0000,1201.0000,1201.1000,989
2010-07-08,20:15:00,1201.0000,1201.6000,1199.8000,1200.0000,550
2010-07-08,20:20:00,1200.0000,1200.1000,1197.6000,1197.7000,1753
2010-07-08,20:25:00,1197.7000,1198.1000,1197.2000,1197.6000,1055
2010-07-08,20:30:00,1197.7000,1200.3000,1197.1000,1197.9000,1440
2010-07-08,20:35:00,1198.0000,1198.8000,1197.3000,1197.9000,833
2010-07-08,20:40:00,1197.6000,1198.6000,1197.5000,1197.8000,578
2010-07-08,20:45:00,1197.8000,1198.2000,1197.0000,1197.9000,867
2010-07-08,20:50:00,1197.9000,1199.4000,1197.8000,1199.3000,660
2010-07-08,20:55:00,1199.3000,1200.3000,1199.1000,1199.7000,528
2010-07-08,21:00:00,1199.8000,1199.8000,1197.6000,1198.7000,683
2010-07-08,21:05:00,1198.7000,1200.5000,1198.6000,1200.1000,519
2010-07-08,21:10:00,1200.2000,1200.9000,1200.1000,1200.4000,679
2010-07-08,21:15:00,1200.5000,1200.9000,1200.1000,1200.7000,628
2010-07-08,21:20:00,1200.8000,1200.8000,1199.9000,1200.4000,642
2010-07-08,21:25:00,1200.4000,1200.6000,1199.9000,1200.4000,315
2010-07-08,21:30:00,1200.4000,1200.6000,1199.8000,1200.0000,746
2010-07-08,21:35:00,1200.0000,1200.0000,1198.0000,1198.8000,1167
2010-07-08,21:40:00,1198.7000,1199.0000,1193.2000,1194.7000,5089
2010-07-08,21:45:00,1194.6000,1195.4000,1190.5000,1193.4000,4579
2010-07-08,21:50:00,1193.4000,1194.4000,1192.5000,1193.8000,1319
2010-07-08,21:55:00,1193.8000,1194.2000,1192.2000,1193.6000,1060
2010-07-08,22:00:00,1193.6000,1193.8000,1190.2000,1193.5000,3161
2010-07-08,22:05:00,1193.5000,1194.8000,1193.2000,1194.5000,2067
2010-07-08,22:10:00,1194.6000,1194.8000,1193.4000,1193.8000,1465
2010-07-08,22:15:00,1193.9000,1194.0000,1192.8000,1193.2000,664
2010-07-08,22:20:00,1193.2000,1193.6000,1192.4000,1192.8000,563
2010-07-08,22:25:00,1192.8000,1193.4000,1190.8000,1193.0000,1414
2010-07-08,22:30:00,1192.9000,1193.5000,1191.2000,1192.8000,869
2010-07-08,22:35:00,1192.9000,1192.9000,1190.2000,1190.7000,1214
2010-07-08,22:40:00,1190.6000,1192.4000,1187.3000,1189.1000,4367
2010-07-08,22:45:00,1189.1000,1190.0000,1188.0000,1189.9000,1611
2010-07-08,22:50:00,1189.9000,1190.2000,1188.7000,1188.9000,890
2010-07-08,22:55:00,1188.8000,1190.0000,1188.7000,1189.6000,546
2010-07-08,23:00:00,1189.6000,1192.3000,1189.0000,1191.4000,1476
2010-07-08,23:05:00,1191.5000,1192.0000,1190.3000,1191.4000,603
2010-07-08,23:10:00,1191.4000,1191.7000,1190.1000,1191.3000,460
2010-07-08,23:15:00,1191.3000,1191.8000,1190.8000,1191.2000,316
2010-07-08,23:20:00,1191.1000,1191.3000,1189.9000,1190.3000,510
2010-07-08,23:25:00,1190.2000,1191.4000,1190.0000,1191.0000,528
2010-07-08,23:30:00,1191.0000,1191.4000,1190.0000,1191.3000,318
2010-07-08,23:35:00,1191.3000,1191.6000,1190.8000,1191.1000,424
2010-07-08,23:40:00,1191.3000,1192.7000,1190.8000,1191.5000,819
2010-07-08,23:45:00,1191.4000,1192.8000,1191.0000,1192.5000,541
2010-07-08,23:50:00,1192.5000,1193.4000,1191.7000,1192.4000,707
2010-07-08,23:55:00,1192.4000,1192.8000,1191.8000,1192.5000,271
2010-07-09,00:00:00,1192.4000,1194.2000,1192.1000,1193.9000,766
2010-07-09,00:05:00,1193.7000,1194.6000,1193.4000,1193.7000,818
2010-07-09,00:10:00,1193.7000,1195.0000,1193.5000,1194.7000,600
2010-07-09,00:15:00,1194.9000,1195.5000,1194.3000,1194.9000,908
2010-07-09,00:20:00,1194.8000,1196.7000,1194.4000,1196.3000,1098
2010-07-09,00:25:00,1196.3000,1197.7000,1196.2000,1197.7000,1289
2010-07-09,00:30:00,1197.8000,1197.8000,1196.6000,1197.3000,1227
2010-07-09,00:35:00,1197.2000,1197.5000,1196.7000,1197.0000,861
2010-07-09,00:40:00,1197.0000,1197.3000,1195.8000,1196.3000,1118
2010-07-09,00:45:00,1196.3000,1196.5000,1196.0000,1196.3000,408
2010-07-09,00:50:00,1196.2000,1196.2000,1194.8000,1194.8000,511
2010-07-09,00:55:00,1194.9000,1195.2000,1194.0000,1194.5000,464
2010-07-09,01:00:00,1194.6000,1194.8000,1194.1000,1194.7000,401
2010-07-09,01:05:00,1194.7000,1195.0000,1194.7000,1195.0000,240
2010-07-09,01:10:00,1195.0000,1195.0000,1194.6000,1194.8000,228
2010-07-09,01:15:00,1194.8000,1195.4000,1194.8000,1195.4000,301
2010-07-09,01:20:00,1195.4000,1196.3000,1195.4000,1196.0000,904
2010-07-09,01:25:00,1196.0000,1196.3000,1195.5000,1196.1000,781
2010-07-09,01:30:00,1196.0000,1196.2000,1195.5000,1195.5000,301
2010-07-09,01:35:00,1195.5000,1195.9000,1195.4000,1195.4000,147
2010-07-09,01:40:00,1195.4000,1195.7000,1195.2000,1195.6000,84
2010-07-09,01:45:00,1195.6000,1196.3000,1195.5000,1196.2000,116
2010-07-09,01:50:00,1195.9000,1196.3000,1195.8000,1196.1000,145
2010-07-09,01:55:00,1196.2000,1196.4000,1195.8000,1196.2000,158
2010-07-09,02:00:00,1196.1000,1196.8000,1196.1000,1196.3000,155
2010-07-09,02:05:00,1196.2000,1196.2000,1195.5000,1195.7000,107
2010-07-09,02:10:00,1195.7000,1196.0000,1194.1000,1194.4000,421
2010-07-09,02:15:00,1194.5000,1195.3000,1194.3000,1194.8000,226
2010-07-09,02:20:00,1194.9000,1194.9000,1194.2000,1194.6000,114
2010-07-09,02:25:00,1194.7000,1195.3000,1194.7000,1195.0000,63
2010-07-09,02:30:00,1195.2000,1195.7000,1194.9000,1195.3000,227
2010-07-09,02:35:00,1195.4000,1196.0000,1195.3000,1196.0000,84
2010-07-09,02:40:00,1196.0000,1197.3000,1195.9000,1196.7000,270
2010-07-09,02:45:00,1196.5000,1197.4000,1196.4000,1197.1000,144
2010-07-09,02:50:00,1197.0000,1197.3000,1196.2000,1197.2000,136
2010-07-09,02:55:00,1197.3000,1198.1000,1197.1000,1198.0000,259
2010-07-09,03:00:00,1197.9000,1198.1000,1197.5000,1198.0000,230
2010-07-09,03:05:00,1198.0000,1198.0000,1196.8000,1197.1000,191
2010-07-09,03:10:00,1197.1000,1197.4000,1197.1000,1197.4000,36
2010-07-09,03:15:00,1197.3000,1198.1000,1197.3000,1197.8000,72
2010-07-09,03:20:00,1197.8000,1198.2000,1197.6000,1197.6000,121
2010-07-09,03:25:00,1197.6000,1197.9000,1197.0000,1197.9000,83
2010-07-09,03:30:00,1197.8000,1197.9000,1196.1000,1197.2000,64
2010-07-09,03:35:00,1197.5000,1198.2000,1197.4000,1197.9000,206
2010-07-09,03:40:00,1197.9000,1198.0000,1197.1000,1197.9000,142
2010-07-09,03:45:00,1197.9000,1198.1000,1197.8000,1197.9000,265
2010-07-09,03:50:00,1198.0000,1198.8000,1197.8000,1198.4000,228
2010-07-09,03:55:00,1198.5000,1199.3000,1198.4000,1198.9000,314
2010-07-09,04:00:00,1198.9000,1198.9000,1198.2000,1198.7000,52
2010-07-09,04:05:00,1198.4000,1199.2000,1198.4000,1199.0000,58
2010-07-09,04:10:00,1198.9000,1199.8000,1198.9000,1199.7000,149
2010-07-09,04:15:00,1199.4000,1199.4000,1198.8000,1199.0000,34
2010-07-09,04:20:00,1198.8000,1199.1000,1198.7000,1199.1000,17
2010-07-09,04:25:00,1199.0000,1199.3000,1198.7000,1199.0000,42
2010-07-09,04:30:00,1199.0000,1199.0000,1198.7000,1198.8000,22
2010-07-09,04:35:00,1199.0000,1199.0000,1196.1000,1199.0000,22
2010-07-09,04:40:00,1198.5000,1198.5000,1198.3000,1198.4000,19
2010-07-09,04:45:00,1198.4000,1198.4000,1198.1000,1198.1000,6
2010-07-09,04:50:00,1198.1000,1198.4000,1198.1000,1198.1000,6
2010-07-09,04:55:00,1198.4000,1198.5000,1198.1000,1198.2000,13
2010-07-09,05:00:00,1198.6000,1198.6000,1198.1000,1198.1000,10
2010-07-09,05:05:00,1198.1000,1198.7000,1198.1000,1198.5000,19
2010-07-09,05:10:00,1198.4000,1199.1000,1198.3000,1198.6000,70
2010-07-09,05:20:00,1196.1000,1196.1000,1196.1000,1196.1000,1
2010-07-09,06:00:00,1198.5000,1199.1000,1198.2000,1198.5000,24
2010-07-09,06:05:00,1198.7000,1199.5000,1198.5000,1199.5000,16
2010-07-09,06:10:00,1199.6000,1201.9000,1199.2000,1200.1000,404
2010-07-09,06:15:00,1200.0000,1200.3000,1199.3000,1199.7000,71
2010-07-09,06:20:00,1199.6000,1199.6000,1198.3000,1198.6000,79
2010-07-09,06:25:00,1198.3000,1198.6000,1198.3000,1198.5000,48
2010-07-09,06:30:00,1198.3000,1198.5000,1196.5000,1196.8000,133
2010-07-09,06:35:00,1196.8000,1197.1000,1195.1000,1195.8000,200
2010-07-09,06:40:00,1195.8000,1196.6000,1195.8000,1196.5000,103
2010-07-09,06:45:00,1196.3000,1196.5000,1196.0000,1196.2000,31
2010-07-09,06:50:00,1196.9000,1197.4000,1196.4000,1196.4000,16
2010-07-09,06:55:00,1196.3000,1197.3000,1196.2000,1197.3000,28
2010-07-09,07:00:00,1197.2000,1197.3000,1197.0000,1197.0000,7
2010-07-09,07:05:00,1197.4000,1198.1000,1197.4000,1198.1000,58
2010-07-09,07:10:00,1198.0000,1198.0000,1197.4000,1197.4000,37
2010-07-09,07:15:00,1197.8000,1197.9000,1197.7000,1197.9000,12
2010-07-09,07:20:00,1198.0000,1198.4000,1198.0000,1198.4000,23
2010-07-09,07:25:00,1198.4000,1199.2000,1198.4000,1198.8000,58
2010-07-09,07:30:00,1198.8000,1198.9000,1197.6000,1197.6000,89
2010-07-09,07:35:00,1198.3000,1199.7000,1198.3000,1199.5000,76
2010-07-09,07:40:00,1199.4000,1199.7000,1199.2000,1199.4000,71
2010-07-09,07:45:00,1199.3000,1199.4000,1197.9000,1198.2000,52
2010-07-09,07:50:00,1198.1000,1198.1000,1196.6000,1196.6000,56
2010-07-09,07:55:00,1196.6000,1196.8000,1195.8000,1196.0000,175
2010-07-09,08:00:00,1196.0000,1197.0000,1195.4000,1196.8000,214
2010-07-09,08:05:00,1196.9000,1197.1000,1196.5000,1196.7000,88
2010-07-09,08:10:00,1196.6000,1196.9000,1196.1000,1196.5000,37
2010-07-09,08:15:00,1196.4000,1196.9000,1196.3000,1196.4000,49
2010-07-09,08:20:00,1196.1000,1196.3000,1195.4000,1195.8000,47
2010-07-09,08:25:00,1195.8000,1196.1000,1195.5000,1195.5000,59
2010-07-09,08:30:00,1195.6000,1195.6000,1194.8000,1195.6000,131
2010-07-09,08:35:00,1195.5000,1195.7000,1195.2000,1195.5000,24
2010-07-09,08:40:00,1195.6000,1196.0000,1195.3000,1195.3000,42
2010-07-09,08:45:00,1195.3000,1195.3000,1194.6000,1195.0000,64
2010-07-09,08:50:00,1195.0000,1195.8000,1195.0000,1195.8000,52
2010-07-09,08:55:00,1195.8000,1196.7000,1195.7000,1196.7000,42
2010-07-09,09:00:00,1196.7000,1197.6000,1196.6000,1197.0000,126
2010-07-09,09:05:00,1197.2000,1197.2000,1196.6000,1196.8000,32
2010-07-09,09:10:00,1196.8000,1197.0000,1196.8000,1197.0000,11
2010-07-09,09:15:00,1197.1000,1197.4000,1197.0000,1197.4000,32
2010-07-09,09:20:00,1197.2000,1197.2000,1197.0000,1197.0000,9
2010-07-09,09:25:00,1197.0000,1197.0000,1197.0000,1197.0000,8
2010-07-09,09:30:00,1196.9000,1197.6000,1196.9000,1197.4000,41
2010-07-09,09:35:00,1197.6000,1197.8000,1197.5000,1197.8000,49
2010-07-09,09:40:00,1197.8000,1199.0000,1197.8000,1198.5000,134
2010-07-09,09:45:00,1198.5000,1198.8000,1198.4000,1198.5000,129
2010-07-09,09:50:00,1198.5000,1199.5000,1198.5000,1199.4000,200
2010-07-09,09:55:00,1199.4000,1199.8000,1198.7000,1199.6000,327
2010-07-09,10:00:00,1199.5000,1199.8000,1198.7000,1199.2000,182
2010-07-09,10:05:00,1199.2000,1199.2000,1198.8000,1199.2000,52
2010-07-09,10:10:00,1199.0000,1199.1000,1198.8000,1198.9000,32
2010-07-09,10:15:00,1198.9000,1198.9000,1198.6000,1198.6000,118
2010-07-09,10:20:00,1198.5000,1198.5000,1197.9000,1198.0000,120
2010-07-09,10:25:00,1198.0000,1198.3000,1197.9000,1198.2000,54
2010-07-09,10:30:00,1198.0000,1199.0000,1198.0000,1199.0000,94
2010-07-09,10:35:00,1199.1000,1199.7000,1199.0000,1199.2000,61
2010-07-09,10:40:00,1199.4000,1199.5000,1199.0000,1199.0000,16
2010-07-09,10:45:00,1198.7000,1199.1000,1198.7000,1199.1000,39
2010-07-09,10:50:00,1199.0000,1199.0000,1198.4000,1198.7000,78
2010-07-09,10:55:00,1198.8000,1199.0000,1198.7000,1198.7000,21
2010-07-09,11:00:00,1198.8000,1198.8000,1198.6000,1198.6000,14
2010-07-09,11:05:00,1198.6000,1198.9000,1198.6000,1198.6000,32
2010-07-09,11:10:00,1198.7000,1198.9000,1198.5000,1198.8000,55
2010-07-09,11:15:00,1198.9000,1199.3000,1198.9000,1199.3000,50
2010-07-09,11:20:00,1199.2000,1199.2000,1199.0000,1199.0000,11
2010-07-09,11:25:00,1199.1000,1199.1000,1198.9000,1198.9000,10
2010-07-09,11:30:00,1198.8000,1199.4000,1198.8000,1199.3000,34
2010-07-09,11:35:00,1199.3000,1199.4000,1198.9000,1199.4000,20
2010-07-09,11:40:00,1199.4000,1199.4000,1198.8000,1199.2000,17
2010-07-09,11:45:00,1199.2000,1199.2000,1199.0000,1199.0000,23
2010-07-09,11:50:00,1199.0000,1199.1000,1198.8000,1198.8000,15
2010-07-09,12:00:00,1199.0000,1199.0000,1198.7000,1198.7000,17
2010-07-09,12:05:00,1198.7000,1198.7000,1198.6000,1198.6000,33
2010-07-09,12:10:00,1198.6000,1198.7000,1198.4000,1198.4000,26
2010-07-09,12:15:00,1198.5000,1198.5000,1198.4000,1198.4000,31
2010-07-09,12:20:00,1198.4000,1198.7000,1198.2000,1198.7000,22
2010-07-09,12:25:00,1198.6000,1198.6000,1198.0000,1198.2000,118
2010-07-09,12:30:00,1198.2000,1198.3000,1197.6000,1197.6000,131
2010-07-09,12:35:00,1197.5000,1197.6000,1197.1000,1197.3000,163
2010-07-09,12:40:00,1197.2000,1197.2000,1197.0000,1197.0000,166
2010-07-09,12:45:00,1197.0000,1197.2000,1196.8000,1197.2000,83
2010-07-09,12:50:00,1197.1000,1197.1000,1196.8000,1196.8000,64
2010-07-09,12:55:00,1196.8000,1197.2000,1196.8000,1197.0000,54
2010-07-09,13:00:00,1197.0000,1197.6000,1196.9000,1197.6000,79
2010-07-09,13:05:00,1197.6000,1197.9000,1197.5000,1197.5000,62
2010-07-09,13:10:00,1197.4000,1197.7000,1197.4000,1197.7000,65
2010-07-09,13:15:00,1197.6000,1197.9000,1197.5000,1197.6000,47
2010-07-09,13:20:00,1197.6000,1197.7000,1197.6000,1197.6000,45
2010-07-09,13:25:00,1197.6000,1197.6000,1197.5000,1197.5000,27
2010-07-09,13:30:00,1197.5000,1198.3000,1197.5000,1198.1000,115
2010-07-09,13:35:00,1198.1000,1198.5000,1198.1000,1198.3000,51
2010-07-09,13:40:00,1198.4000,1198.5000,1198.3000,1198.4000,28
2010-07-09,13:45:00,1198.3000,1198.4000,1198.2000,1198.4000,22
2010-07-09,13:50:00,1198.5000,1198.5000,1198.1000,1198.1000,46
2010-07-09,13:55:00,1198.1000,1198.2000,1198.0000,1198.2000,48
2010-07-09,14:00:00,1198.2000,1198.4000,1198.1000,1198.4000,54
2010-07-09,14:05:00,1198.4000,1198.6000,1198.3000,1198.4000,27
2010-07-09,14:10:00,1198.5000,1199.4000,1198.4000,1199.3000,111
2010-07-09,14:15:00,1199.2000,1199.3000,1198.8000,1199.1000,95
2010-07-09,14:20:00,1199.1000,1199.3000,1198.4000,1198.5000,98
2010-07-09,14:25:00,1198.7000,1198.7000,1197.9000,1197.9000,236
2010-07-09,14:30:00,1198.0000,1198.7000,1197.8000,1197.8000,148
2010-07-09,14:35:00,1197.9000,1198.1000,1197.8000,1197.9000,116
2010-07-09,14:40:00,1197.9000,1197.9000,1197.6000,1197.6000,105
2010-07-09,14:45:00,1197.6000,1197.7000,1197.4000,1197.7000,65
2010-07-09,14:50:00,1197.7000,1198.0000,1197.6000,1198.0000,52
2010-07-09,14:55:00,1198.1000,1198.1000,1197.7000,1197.7000,24
2010-07-09,15:00:00,1197.9000,1198.1000,1197.6000,1198.0000,57
2010-07-09,15:05:00,1197.6000,1197.8000,1197.5000,1197.7000,19
2010-07-09,15:10:00,1197.7000,1199.5000,1197.7000,1198.6000,659
2010-07-09,15:15:00,1198.5000,1200.5000,1198.4000,1200.1000,481
2010-07-09,15:20:00,1200.0000,1200.1000,1199.3000,1199.5000,101
2010-07-09,15:25:00,1199.5000,1200.1000,1199.1000,1199.6000,195
2010-07-09,15:30:00,1199.5000,1199.7000,1199.1000,1199.5000,61
2010-07-09,15:35:00,1199.5000,1199.6000,1198.6000,1198.6000,74
2010-07-09,15:40:00,1198.7000,1199.3000,1198.6000,1199.0000,75
2010-07-09,15:45:00,1199.0000,1199.4000,1199.0000,1199.2000,30
2010-07-09,15:50:00,1199.2000,1199.7000,1199.2000,1199.4000,125
2010-07-09,15:55:00,1199.2000,1199.4000,1198.4000,1198.5000,46
2010-07-09,16:00:00,1198.6000,1198.7000,1198.0000,1198.5000,115
2010-07-09,16:05:00,1198.7000,1198.8000,1198.4000,1198.5000,74
2010-07-09,16:10:00,1198.5000,1199.2000,1198.3000,1198.5000,163
2010-07-09,16:15:00,1198.6000,1198.6000,1198.1000,1198.3000,72
2010-07-09,16:20:00,1198.5000,1198.5000,1198.1000,1198.4000,45
2010-07-09,16:25:00,1198.4000,1198.7000,1198.2000,1198.3000,39
2010-07-09,16:30:00,1198.4000,1198.4000,1197.4000,1197.6000,181
2010-07-09,16:35:00,1197.6000,1197.9000,1197.1000,1197.2000,122
2010-07-09,16:40:00,1197.4000,1197.6000,1197.1000,1197.6000,109
2010-07-09,16:45:00,1197.7000,1197.7000,1197.1000,1197.5000,129
2010-07-09,16:50:00,1197.5000,1197.6000,1196.9000,1197.1000,100
2010-07-09,16:55:00,1197.1000,1197.3000,1196.3000,1196.3000,251
2010-07-09,17:00:00,1196.4000,1196.4000,1195.4000,1195.4000,562
2010-07-09,17:05:00,1195.4000,1197.9000,1195.2000,1197.4000,532
2010-07-09,17:10:00,1197.5000,1198.3000,1197.1000,1198.0000,310
2010-07-09,17:15:00,1198.1000,1198.2000,1197.0000,1197.2000,63
2010-07-09,17:20:00,1197.4000,1197.5000,1196.2000,1196.5000,115
2010-07-09,17:25:00,1196.5000,1196.8000,1196.3000,1196.5000,128
2010-07-09,17:30:00,1196.5000,1196.8000,1195.2000,1195.2000,229
2010-07-09,17:35:00,1195.2000,1196.0000,1195.2000,1196.0000,232
2010-07-09,17:40:00,1196.3000,1196.3000,1195.6000,1195.6000,52
2010-07-09,17:45:00,1195.6000,1196.6000,1195.5000,1196.5000,170
2010-07-09,17:50:00,1196.5000,1196.6000,1196.0000,1196.4000,45
2010-07-09,17:55:00,1196.4000,1196.4000,1196.1000,1196.3000,35
2010-07-09,18:00:00,1196.2000,1196.4000,1195.9000,1196.3000,108
2010-07-09,18:05:00,1196.4000,1196.7000,1196.2000,1196.3000,100
2010-07-09,18:10:00,1196.4000,1196.8000,1196.4000,1196.8000,47
2010-07-09,18:15:00,1196.7000,1197.0000,1196.7000,1196.9000,77
2010-07-09,18:20:00,1196.9000,1197.1000,1196.4000,1196.6000,131
2010-07-09,18:25:00,1196.6000,1196.8000,1196.4000,1196.8000,63
2010-07-09,18:30:00,1196.8000,1196.8000,1196.6000,1196.8000,58
2010-07-09,18:35:00,1196.8000,1197.2000,1196.8000,1197.2000,44
2010-07-09,18:40:00,1197.1000,1197.4000,1197.0000,1197.4000,66
2010-07-09,18:45:00,1197.4000,1197.9000,1197.3000,1197.4000,115
2010-07-09,18:50:00,1197.4000,1197.6000,1197.3000,1197.4000,86
2010-07-09,18:55:00,1197.3000,1197.3000,1196.7000,1196.8000,151
2010-07-09,19:00:00,1196.7000,1197.3000,1196.4000,1197.3000,107
2010-07-09,19:05:00,1197.4000,1197.5000,1197.1000,1197.2000,82
2010-07-09,19:10:00,1197.1000,1197.4000,1197.1000,1197.4000,46
2010-07-09,19:15:00,1197.4000,1198.4000,1197.3000,1198.1000,301
2010-07-09,19:20:00,1197.9000,1198.9000,1197.8000,1198.5000,221
2010-07-09,19:25:00,1198.4000,1198.5000,1197.6000,1198.2000,123
2010-07-09,19:30:00,1198.1000,1198.9000,1197.8000,1198.4000,70
2010-07-09,19:35:00,1198.5000,1199.2000,1198.5000,1198.9000,144
2010-07-09,19:40:00,1198.9000,1199.3000,1198.7000,1199.0000,139
2010-07-09,19:45:00,1199.0000,1200.3000,1199.0000,1199.5000,523
2010-07-09,19:50:00,1199.5000,1200.9000,1199.5000,1200.1000,530
2010-07-09,19:55:00,1200.0000,1200.4000,1199.4000,1199.7000,191
2010-07-09,20:00:00,1199.7000,1200.0000,1198.8000,1199.8000,377
2010-07-09,20:05:00,1199.6000,1202.2000,1199.5000,1200.8000,806
2010-07-09,20:10:00,1200.7000,1202.4000,1200.7000,1202.0000,587
2010-07-09,20:15:00,1202.0000,1202.7000,1201.6000,1201.6000,931
2010-07-09,20:20:00,1201.8000,1203.6000,1201.7000,1203.3000,1615
2010-07-09,20:25:00,1203.2000,1203.6000,1201.5000,1201.9000,698
2010-07-09,20:30:00,1201.8000,1204.8000,1201.7000,1204.8000,1171
2010-07-09,20:35:00,1204.7000,1204.9000,1203.1000,1203.7000,1085
2010-07-09,20:40:00,1203.8000,1204.1000,1203.5000,1203.9000,418
2010-07-09,20:45:00,1204.0000,1204.0000,1202.6000,1203.6000,473
2010-07-09,20:50:00,1203.7000,1204.4000,1203.3000,1203.8000,566
2010-07-09,20:55:00,1204.0000,1204.4000,1203.2000,1204.1000,585
2010-07-09,21:00:00,1204.0000,1212.0000,1203.8000,1210.8000,6402
2010-07-09,21:05:00,1210.8000,1210.9000,1208.3000,1209.9000,2507
2010-07-09,21:10:00,1209.9000,1210.0000,1208.1000,1208.7000,1155
2010-07-09,21:15:00,1208.7000,1209.0000,1207.6000,1207.8000,568
2010-07-09,21:20:00,1207.9000,1209.2000,1207.2000,1208.0000,849
2010-07-09,21:25:00,1208.2000,1208.6000,1206.8000,1208.0000,1005
2010-07-09,21:30:00,1208.1000,1208.7000,1206.8000,1207.4000,821
2010-07-09,21:35:00,1207.4000,1208.6000,1207.1000,1208.5000,855
2010-07-09,21:40:00,1208.5000,1209.0000,1207.8000,1208.0000,941
2010-07-09,21:45:00,1207.9000,1208.7000,1207.6000,1208.4000,537
2010-07-09,21:50:00,1208.3000,1210.0000,1208.1000,1209.4000,1190
2010-07-09,21:55:00,1209.7000,1210.6000,1208.9000,1209.6000,1525
2010-07-09,22:00:00,1209.7000,1209.8000,1208.4000,1208.5000,1086
2010-07-09,22:05:00,1208.6000,1210.1000,1208.6000,1209.5000,1442
2010-07-09,22:10:00,1209.5000,1210.0000,1208.9000,1209.7000,732
2010-07-09,22:15:00,1209.6000,1210.6000,1209.0000,1210.4000,1351
2010-07-09,22:20:00,1210.4000,1214.1000,1210.4000,1213.6000,5042
2010-07-09,22:25:00,1213.6000,1213.7000,1212.5000,1212.8000,1125
2010-07-09,22:30:00,1212.8000,1213.2000,1212.3000,1212.6000,1628
2010-07-09,22:35:00,1212.5000,1212.8000,1209.5000,1209.7000,1991
2010-07-09,22:40:00,1209.8000,1210.2000,1208.8000,1209.3000,1929
2010-07-09,22:45:00,1209.3000,1210.0000,1208.2000,1208.8000,1435
2010-07-09,22:50:00,1209.0000,1211.4000,1209.0000,1210.5000,818
2010-07-09,22:55:00,1210.4000,1210.8000,1209.8000,1210.7000,459
2010-07-09,23:00:00,1210.6000,1211.6000,1210.2000,1210.4000,439
2010-07-09,23:05:00,1210.6000,1211.2000,1209.3000,1209.6000,934
2010-07-09,23:10:00,1209.6000,1209.9000,1207.8000,1208.9000,1009
2010-07-09,23:15:00,1208.8000,1209.5000,1208.5000,1209.0000,370
2010-07-09,23:20:00,1209.0000,1209.7000,1208.5000,1209.1000,604
2010-07-09,23:25:00,1209.2000,1209.5000,1208.7000,1209.4000,247
2010-07-09,23:30:00,1209.5000,1210.3000,1209.3000,1209.9000,358
2010-07-09,23:35:00,1209.9000,1210.3000,1209.8000,1210.1000,136
2010-07-09,23:40:00,1210.2000,1211.3000,1210.0000,1210.9000,576
2010-07-09,23:45:00,1210.9000,1213.8000,1210.7000,1212.0000,1690
2010-07-09,23:50:00,1212.2000,1212.2000,1211.2000,1211.6000,265
2010-07-09,23:55:00,1211.7000,1212.0000,1211.2000,1211.4000,134
2010-07-10,00:00:00,1211.4000,1211.7000,1210.2000,1210.7000,361
2010-07-10,00:05:00,1210.7000,1211.3000,1209.3000,1211.0000,713
2010-07-10,00:10:00,1211.1000,1211.1000,1210.2000,1210.4000,100
2010-07-10,00:15:00,1210.3000,1210.3000,1209.5000,1210.0000,241
2010-07-10,00:20:00,1210.0000,1210.4000,1209.1000,1209.5000,228
2010-07-10,00:25:00,1209.6000,1210.2000,1209.6000,1209.9000,77
2010-07-10,00:30:00,1210.0000,1210.1000,1208.6000,1209.2000,317
2010-07-10,00:35:00,1209.2000,1209.9000,1208.8000,1209.5000,432
2010-07-10,00:40:00,1209.5000,1209.6000,1208.5000,1209.4000,281
2010-07-10,00:45:00,1209.4000,1210.8000,1209.4000,1210.8000,352
2010-07-10,00:50:00,1210.7000,1212.2000,1210.5000,1211.6000,549
2010-07-10,00:55:00,1211.7000,1211.7000,1210.9000,1211.0000,294
2010-07-10,01:00:00,1211.1000,1211.2000,1210.2000,1210.3000,245
2010-07-10,01:05:00,1210.4000,1210.8000,1210.3000,1210.8000,238
2010-07-10,01:10:00,1210.7000,1210.8000,1209.4000,1209.8000,699
2010-07-10,01:15:00,1210.0000,1210.2000,1209.5000,1209.7000,316
2010-07-10,01:20:00,1209.7000,1209.9000,1208.9000,1209.9000,482
2010-07-10,01:25:00,1210.0000,1210.4000,1208.5000,1210.2000,1391
2010-07-10,01:30:00,1210.2000,1210.4000,1208.9000,1209.6000,367
2010-07-10,01:35:00,1209.6000,1209.8000,1209.3000,1209.3000,126
2010-07-10,01:40:00,1209.4000,1209.7000,1209.3000,1209.6000,116
2010-07-10,01:45:00,1209.7000,1209.7000,1209.1000,1209.4000,101
2010-07-10,01:50:00,1209.3000,1210.3000,1209.1000,1210.3000,187
2010-07-10,01:55:00,1210.3000,1211.0000,1209.6000,1209.6000,272
2010-07-10,02:00:00,1209.5000,1210.1000,1209.4000,1209.6000,88
2010-07-10,02:05:00,1209.7000,1209.7000,1209.4000,1209.5000,31
2010-07-10,02:10:00,1209.6000,1209.8000,1209.2000,1209.7000,49
2010-07-10,02:15:00,1209.7000,1209.7000,1209.5000,1209.5000,48
2010-07-10,02:20:00,1209.5000,1209.8000,1209.5000,1209.8000,47
2010-07-10,02:25:00,1209.9000,1209.9000,1208.8000,1209.0000,218
2010-07-10,02:30:00,1209.1000,1209.3000,1208.8000,1208.9000,79
2010-07-10,02:35:00,1208.9000,1209.2000,1208.8000,1209.1000,51
2010-07-10,02:40:00,1209.2000,1209.2000,1208.8000,1209.0000,37
2010-07-10,02:45:00,1209.0000,1209.5000,1208.9000,1209.4000,80
2010-07-10,02:50:00,1209.4000,1209.4000,1208.9000,1209.1000,40
2010-07-10,02:55:00,1209.1000,1210.3000,1209.0000,1210.3000,144
2010-07-10,03:00:00,1210.2000,1210.4000,1209.5000,1209.5000,99
2010-07-10,03:05:00,1209.5000,1210.4000,1209.5000,1210.1000,143
2010-07-10,03:10:00,1209.9000,1210.5000,1209.9000,1210.2000,61
2010-07-10,03:15:00,1210.1000,1210.3000,1210.0000,1210.1000,31
2010-07-10,03:20:00,1210.2000,1210.4000,1209.8000,1209.8000,75
2010-07-10,03:25:00,1210.0000,1210.1000,1209.4000,1209.4000,149
2010-07-10,03:30:00,1209.3000,1209.8000,1209.1000,1209.3000,280
2010-07-10,03:35:00,1209.3000,1209.8000,1209.3000,1209.5000,40
2010-07-10,03:40:00,1209.6000,1209.9000,1209.1000,1209.7000,163
2010-07-10,03:45:00,1209.8000,1210.1000,1209.4000,1209.6000,82
2010-07-10,03:50:00,1209.7000,1210.1000,1209.3000,1209.8000,96
2010-07-10,03:55:00,1210.0000,1210.1000,1209.7000,1210.0000,186
2010-07-10,04:00:00,1210.0000,1210.6000,1210.0000,1210.5000,84
2010-07-10,04:05:00,1210.7000,1210.9000,1210.3000,1210.6000,39
2010-07-10,04:10:00,1210.7000,1210.9000,1210.0000,1210.0000,58
2010-07-10,04:15:00,1209.9000,1210.5000,1209.9000,1210.1000,16
2010-07-10,04:20:00,1210.0000,1210.4000,1209.5000,1210.4000,38
2010-07-10,04:25:00,1210.5000,1211.3000,1209.7000,1210.5000,128
2010-07-10,04:30:00,1210.5000,1211.0000,1210.5000,1211.0000,47
2010-07-10,04:35:00,1211.0000,1211.9000,1209.8000,1211.4000,192
2010-07-10,04:40:00,1211.4000,1211.8000,1211.3000,1211.8000,21
2010-07-10,04:45:00,1211.8000,1211.9000,1211.5000,1211.7000,32
2010-07-10,04:50:00,1211.6000,1211.8000,1211.6000,1211.7000,16
2010-07-10,04:55:00,1211.6000,1212.0000,1211.6000,1212.0000,53
2010-07-10,05:00:00,1212.0000,1212.4000,1211.6000,1212.0000,104
2010-07-10,05:05:00,1211.7000,1211.9000,1211.6000,1211.8000,19
2010-07-10,05:10:00,1211.8000,1212.4000,1211.5000,1212.4000,70
2010-07-10,05:30:00,1209.8000,1209.8000,1209.8000,1209.8000,1
2010-07-12,06:00:00,1212.3000,1213.2000,1211.7000,1213.1000,325
2010-07-12,06:05:00,1213.1000,1213.4000,1212.9000,1212.9000,44
2010-07-12,06:10:00,1212.9000,1213.5000,1212.9000,1212.9000,75
2010-07-12,06:15:00,1213.1000,1213.2000,1212.6000,1212.6000,16
2010-07-12,06:20:00,1212.7000,1212.8000,1212.6000,1212.6000,12
2010-07-12,06:25:00,1212.7000,1212.7000,1212.2000,1212.3000,25
2010-07-12,06:30:00,1212.3000,1212.4000,1211.2000,1212.0000,76
2010-07-12,06:35:00,1211.7000,1211.7000,1211.7000,1211.7000,3
2010-07-12,06:40:00,1211.7000,1211.8000,1211.3000,1211.8000,14
2010-07-12,06:45:00,1211.9000,1212.1000,1211.9000,1212.1000,4
2010-07-12,06:50:00,1212.0000,1212.0000,1211.5000,1211.5000,5
2010-07-12,06:55:00,1211.5000,1211.7000,1211.0000,1211.5000,30
2010-07-12,07:00:00,1211.7000,1212.0000,1211.3000,1211.5000,11
2010-07-12,07:05:00,1212.0000,1212.0000,1211.6000,1211.9000,10
2010-07-12,07:10:00,1211.8000,1212.0000,1211.8000,1211.9000,14
2010-07-12,07:15:00,1212.1000,1212.4000,1211.9000,1212.4000,6
2010-07-12,07:20:00,1212.4000,1212.5000,1211.7000,1211.7000,8
2010-07-12,07:25:00,1211.8000,1212.5000,1211.8000,1212.2000,26
2010-07-12,07:30:00,1212.2000,1212.7000,1212.1000,1212.3000,15
2010-07-12,07:35:00,1212.3000,1212.3000,1211.3000,1211.5000,26
2010-07-12,07:40:00,1211.5000,1211.9000,1210.3000,1210.8000,94
2010-07-12,07:45:00,1210.8000,1211.8000,1210.4000,1210.5000,78
2010-07-12,07:50:00,1210.4000,1211.2000,1209.0000,1211.2000,268
2010-07-12,07:55:00,1210.9000,1212.5000,1210.9000,1212.5000,179
2010-07-12,08:00:00,1212.4000,1212.7000,1211.9000,1212.1000,122
2010-07-12,08:05:00,1212.1000,1212.1000,1211.0000,1211.0000,227
2010-07-12,08:10:00,1211.0000,1211.0000,1209.7000,1210.4000,180
2010-07-12,08:15:00,1210.4000,1210.5000,1210.0000,1210.1000,16
2010-07-12,08:20:00,1210.6000,1210.9000,1210.2000,1210.4000,114
2010-07-12,08:25:00,1210.3000,1211.7000,1210.3000,1211.7000,49
2010-07-12,08:30:00,1211.6000,1211.7000,1211.1000,1211.1000,90
2010-07-12,08:35:00,1211.3000,1211.8000,1211.2000,1211.5000,25
2010-07-12,08:40:00,1211.5000,1211.5000,1210.6000,1210.7000,52
2010-07-12,08:45:00,1210.6000,1210.8000,1210.2000,1210.3000,33
2010-07-12,08:50:00,1210.4000,1210.4000,1210.2000,1210.4000,12
2010-07-12,08:55:00,1210.4000,1210.4000,1209.2000,1209.2000,90
2010-07-12,09:00:00,1209.3000,1209.5000,1208.5000,1208.8000,367
2010-07-12,09:05:00,1208.7000,1209.2000,1208.6000,1208.6000,52
2010-07-12,09:10:00,1208.6000,1209.2000,1208.5000,1209.0000,58
2010-07-12,09:15:00,1209.0000,1209.0000,1208.6000,1209.0000,70
2010-07-12,09:20:00,1209.0000,1209.3000,1208.6000,1208.9000,152
2010-07-12,09:25:00,1209.0000,1209.5000,1208.9000,1209.5000,33
2010-07-12,09:30:00,1209.5000,1209.7000,1209.2000,1209.4000,59
2010-07-12,09:35:00,1209.3000,1209.6000,1209.3000,1209.6000,16
2010-07-12,09:40:00,1209.6000,1209.7000,1209.3000,1209.6000,52
2010-07-12,09:45:00,1209.6000,1209.9000,1209.6000,1209.6000,35
2010-07-12,09:50:00,1209.7000,1209.9000,1209.7000,1209.7000,15
2010-07-12,09:55:00,1209.7000,1210.5000,1209.7000,1210.0000,143
2010-07-12,10:00:00,1210.0000,1210.0000,1209.8000,1209.8000,14
2010-07-12,10:05:00,1209.9000,1209.9000,1209.2000,1209.2000,70
2010-07-12,10:10:00,1209.4000,1209.7000,1209.4000,1209.7000,13
2010-07-12,10:15:00,1209.7000,1209.7000,1209.3000,1209.5000,27
2010-07-12,10:20:00,1209.5000,1209.6000,1209.5000,1209.6000,7
2010-07-12,10:25:00,1209.7000,1209.7000,1209.6000,1209.6000,11
2010-07-12,10:30:00,1209.6000,1209.7000,1209.5000,1209.5000,23
2010-07-12,10:35:00,1209.6000,1209.6000,1209.5000,1209.5000,7
2010-07-12,10:40:00,1209.5000,1209.5000,1209.4000,1209.4000,10
2010-07-12,10:45:00,1209.4000,1209.4000,1209.0000,1209.0000,88
2010-07-12,10:50:00,1209.1000,1209.2000,1209.0000,1209.2000,20
2010-07-12,10:55:00,1209.0000,1209.4000,1208.8000,1209.4000,46
2010-07-12,11:00:00,1209.4000,1209.4000,1208.8000,1209.0000,49
2010-07-12,11:05:00,1209.0000,1209.2000,1209.0000,1209.1000,20
2010-07-12,11:10:00,1208.9000,1209.4000,1208.9000,1209.3000,18
2010-07-12,11:15:00,1209.3000,1209.4000,1209.3000,1209.4000,12
2010-07-12,11:20:00,1209.5000,1209.5000,1209.3000,1209.3000,12
2010-07-12,11:25:00,1209.5000,1209.8000,1209.5000,1209.8000,21
2010-07-12,11:30:00,1209.7000,1209.9000,1209.7000,1209.8000,6
2010-07-12,11:35:00,1209.8000,1210.3000,1209.8000,1210.2000,92
2010-07-12,11:40:00,1210.3000,1210.3000,1210.1000,1210.3000,14
2010-07-12,11:45:00,1210.4000,1210.4000,1210.1000,1210.1000,8
2010-07-12,11:50:00,1210.1000,1210.2000,1209.9000,1209.9000,45
2010-07-12,11:55:00,1210.1000,1210.1000,1209.9000,1210.0000,12
2010-07-12,12:00:00,1210.1000,1210.1000,1209.6000,1209.7000,41
2010-07-12,12:05:00,1209.7000,1209.9000,1209.7000,1209.8000,28
2010-07-12,12:10:00,1209.8000,1209.9000,1209.8000,1209.8000,9
2010-07-12,12:15:00,1209.8000,1210.0000,1209.8000,1210.0000,12
2010-07-12,12:20:00,1209.8000,1209.9000,1209.8000,1209.9000,10
2010-07-12,12:25:00,1209.9000,1209.9000,1209.8000,1209.9000,9
2010-07-12,12:30:00,1210.0000,1210.2000,1209.4000,1209.6000,90
2010-07-12,12:35:00,1209.6000,1209.7000,1209.5000,1209.5000,38
2010-07-12,12:40:00,1209.5000,1209.6000,1209.3000,1209.5000,73
2010-07-12,12:45:00,1209.5000,1209.5000,1209.3000,1209.3000,29
2010-07-12,12:50:00,1209.4000,1209.5000,1209.4000,1209.5000,27
2010-07-12,12:55:00,1209.5000,1209.6000,1209.0000,1209.1000,59
2010-07-12,13:00:00,1209.1000,1209.3000,1208.9000,1209.2000,103
2010-07-12,13:05:00,1209.1000,1209.2000,1208.7000,1208.9000,86
2010-07-12,13:10:00,1208.9000,1209.2000,1208.8000,1209.0000,33
2010-07-12,13:15:00,1209.1000,1209.2000,1209.0000,1209.2000,28
2010-07-12,13:20:00,1209.1000,1209.2000,1208.9000,1209.2000,59
2010-07-12,13:25:00,1209.2000,1209.6000,1209.2000,1209.6000,71
2010-07-12,13:30:00,1209.6000,1210.0000,1209.6000,1209.6000,87
2010-07-12,13:35:00,1209.6000,1209.7000,1209.4000,1209.5000,39
2010-07-12,13:40:00,1209.4000,1209.5000,1209.3000,1209.3000,69
2010-07-12,13:45:00,1209.2000,1209.4000,1209.0000,1209.3000,45
2010-07-12,13:50:00,1209.2000,1209.5000,1209.2000,1209.5000,48
2010-07-12,13:55:00,1209.6000,1210.2000,1209.6000,1209.8000,95
2010-07-12,14:00:00,1209.8000,1210.3000,1209.8000,1210.1000,94
2010-07-12,14:05:00,1210.1000,1210.2000,1209.6000,1209.6000,51
2010-07-12,14:10:00,1209.7000,1210.4000,1209.7000,1210.3000,60
2010-07-12,14:15:00,1210.2000,1210.2000,1209.6000,1209.6000,41
2010-07-12,14:20:00,1209.6000,1209.7000,1209.3000,1209.5000,74
2010-07-12,14:25:00,1209.5000,1209.5000,1208.8000,1208.8000,292
2010-07-12,14:30:00,1208.9000,1209.6000,1208.8000,1209.2000,153
2010-07-12,14:35:00,1209.1000,1209.5000,1209.1000,1209.3000,46
2010-07-12,14:40:00,1209.4000,1209.4000,1208.9000,1209.2000,40
2010-07-12,14:45:00,1209.2000,1209.4000,1208.7000,1209.0000,96
2010-07-12,14:50:00,1208.9000,1209.1000,1208.8000,1209.0000,71
2010-07-12,14:55:00,1209.0000,1209.2000,1208.7000,1209.1000,63
2010-07-12,15:00:00,1209.1000,1209.2000,1208.7000,1208.8000,72
2010-07-12,15:05:00,1208.8000,1209.2000,1208.8000,1209.0000,49
2010-07-12,15:10:00,1208.9000,1209.0000,1208.7000,1208.9000,58
2010-07-12,15:15:00,1208.9000,1209.5000,1208.7000,1209.3000,161
2010-07-12,15:20:00,1209.3000,1209.4000,1208.8000,1209.2000,107
2010-07-12,15:25:00,1209.0000,1209.4000,1208.0000,1208.0000,371
2010-07-12,15:30:00,1208.0000,1208.2000,1206.7000,1207.6000,763
2010-07-12,15:35:00,1207.8000,1208.3000,1207.4000,1208.1000,116
2010-07-12,15:40:00,1207.9000,1208.4000,1207.8000,1208.2000,51
2010-07-12,15:45:00,1208.4000,1209.3000,1208.2000,1209.0000,194
2010-07-12,15:50:00,1209.1000,1209.2000,1208.1000,1208.7000,108
2010-07-12,15:55:00,1208.8000,1208.9000,1208.5000,1208.6000,30
2010-07-12,16:00:00,1208.6000,1208.6000,1208.3000,1208.5000,43
2010-07-12,16:05:00,1208.5000,1209.0000,1208.5000,1208.8000,31
2010-07-12,16:10:00,1208.8000,1208.8000,1208.5000,1208.8000,24
2010-07-12,16:15:00,1208.8000,1208.8000,1208.5000,1208.7000,27
2010-07-12,16:20:00,1208.7000,1208.9000,1208.6000,1208.6000,53
2010-07-12,16:25:00,1208.5000,1208.6000,1207.9000,1207.9000,32
2010-07-12,16:30:00,1208.0000,1208.0000,1207.4000,1207.7000,199
2010-07-12,16:35:00,1207.6000,1208.0000,1207.4000,1207.9000,106
2010-07-12,16:40:00,1207.9000,1208.4000,1207.8000,1208.4000,159
2010-07-12,16:45:00,1208.5000,1208.6000,1208.0000,1208.1000,52
2010-07-12,16:50:00,1207.9000,1208.1000,1207.4000,1207.6000,86
2010-07-12,16:55:00,1207.6000,1207.9000,1207.4000,1207.8000,32
2010-07-12,17:00:00,1207.6000,1207.6000,1207.0000,1207.4000,321
2010-07-12,17:05:00,1207.4000,1208.0000,1207.3000,1207.9000,117
2010-07-12,17:10:00,1207.9000,1208.3000,1207.7000,1208.2000,75
2010-07-12,17:15:00,1208.1000,1209.1000,1208.1000,1208.1000,336
2010-07-12,17:20:00,1208.1000,1208.5000,1207.8000,1208.3000,105
2010-07-12,17:25:00,1208.4000,1208.4000,1206.7000,1207.1000,369
2010-07-12,17:30:00,1207.0000,1207.0000,1203.7000,1204.1000,1798
2010-07-12,17:35:00,1204.2000,1204.7000,1203.5000,1204.5000,677
2010-07-12,17:40:00,1204.5000,1205.4000,1204.0000,1205.2000,370
2010-07-12,17:45:00,1205.2000,1205.7000,1205.1000,1205.6000,135
2010-07-12,17:50:00,1205.5000,1205.7000,1204.7000,1205.3000,462
2010-07-12,17:55:00,1205.3000,1205.8000,1205.0000,1205.4000,232
2010-07-12,18:00:00,1205.3000,1205.7000,1205.1000,1205.6000,125
2010-07-12,18:05:00,1205.7000,1205.8000,1205.0000,1205.2000,105
2010-07-12,18:10:00,1205.2000,1205.3000,1204.9000,1205.2000,36
2010-07-12,18:15:00,1205.1000,1205.1000,1204.2000,1204.3000,176
2010-07-12,18:20:00,1204.3000,1204.4000,1203.7000,1204.2000,227
2010-07-12,18:25:00,1204.1000,1204.5000,1204.0000,1204.4000,65
2010-07-12,18:30:00,1204.4000,1205.4000,1204.4000,1205.2000,111
2010-07-12,18:35:00,1205.2000,1206.0000,1205.2000,1205.7000,95
2010-07-12,18:40:00,1205.8000,1206.4000,1205.6000,1206.3000,94
2010-07-12,18:45:00,1206.3000,1206.6000,1206.1000,1206.4000,202
2010-07-12,18:50:00,1206.2000,1206.6000,1205.9000,1206.1000,106
2010-07-12,18:55:00,1206.1000,1206.8000,1206.1000,1206.7000,48
2010-07-12,19:00:00,1206.8000,1207.2000,1206.5000,1206.7000,114
2010-07-12,19:05:00,1206.5000,1207.8000,1206.0000,1207.2000,278
2010-07-12,19:10:00,1207.2000,1207.6000,1206.8000,1206.8000,75
2010-07-12,19:15:00,1206.8000,1206.8000,1206.2000,1206.4000,75
2010-07-12,19:20:00,1206.2000,1206.3000,1205.9000,1206.0000,56
2010-07-12,19:25:00,1206.1000,1206.8000,1206.0000,1206.2000,65
2010-07-12,19:30:00,1206.2000,1206.2000,1205.4000,1205.6000,77
2010-07-12,19:35:00,1205.5000,1206.4000,1205.4000,1206.1000,69
2010-07-12,19:40:00,1206.0000,1206.7000,1205.8000,1206.7000,75
2010-07-12,19:45:00,1206.6000,1206.8000,1205.2000,1205.2000,177
2010-07-12,19:50:00,1205.4000,1205.7000,1203.0000,1203.0000,602
2010-07-12,19:55:00,1203.3000,1204.3000,1202.7000,1204.1000,616
2010-07-12,20:00:00,1204.1000,1205.1000,1203.6000,1204.9000,184
2010-07-12,20:05:00,1204.8000,1205.0000,1203.0000,1203.1000,204
2010-07-12,20:10:00,1202.9000,1203.4000,1202.0000,1202.6000,732
2010-07-12,20:15:00,1202.5000,1203.4000,1202.3000,1202.4000,388
2010-07-12,20:20:00,1202.4000,1205.1000,1201.5000,1204.2000,1480
2010-07-12,20:25:00,1204.3000,1204.7000,1204.0000,1204.6000,331
2010-07-12,20:30:00,1204.6000,1205.1000,1204.3000,1204.3000,533
2010-07-12,20:35:00,1204.2000,1204.2000,1202.3000,1203.3000,781
2010-07-12,20:40:00,1203.3000,1205.8000,1202.9000,1205.5000,644
2010-07-12,20:45:00,1205.5000,1206.7000,1205.1000,1205.7000,624
2010-07-12,20:50:00,1205.7000,1206.9000,1205.6000,1205.6000,416
2010-07-12,20:55:00,1205.6000,1206.9000,1205.5000,1206.7000,331
2010-07-12,21:00:00,1206.7000,1207.3000,1206.4000,1206.8000,383
2010-07-12,21:05:00,1206.8000,1207.5000,1206.7000,1206.7000,371
2010-07-12,21:10:00,1206.8000,1206.8000,1205.0000,1205.1000,408
2010-07-12,21:15:00,1205.2000,1205.2000,1204.2000,1205.2000,448
2010-07-12,21:20:00,1205.1000,1205.2000,1203.8000,1204.1000,495
2010-07-12,21:25:00,1204.0000,1205.0000,1203.8000,1204.8000,374
2010-07-12,21:30:00,1204.8000,1205.2000,1204.2000,1205.0000,768
2010-07-12,21:35:00,1205.1000,1207.1000,1205.1000,1206.5000,792
2010-07-12,21:40:00,1206.4000,1208.2000,1206.4000,1207.4000,1298
2010-07-12,21:45:00,1207.3000,1208.8000,1207.1000,1208.0000,869
2010-07-12,21:50:00,1208.0000,1208.1000,1205.5000,1205.9000,1031
2010-07-12,21:55:00,1205.9000,1207.9000,1205.8000,1206.9000,486
2010-07-12,22:00:00,1206.8000,1207.4000,1205.5000,1206.2000,660
2010-07-12,22:05:00,1206.1000,1206.1000,1204.6000,1204.8000,772
2010-07-12,22:10:00,1205.0000,1205.4000,1203.3000,1205.0000,881
2010-07-12,22:15:00,1205.1000,1205.8000,1203.8000,1204.7000,600
2010-07-12,22:20:00,1204.8000,1205.6000,1204.0000,1204.2000,572
2010-07-12,22:25:00,1204.3000,1204.7000,1203.6000,1204.6000,408
2010-07-12,22:30:00,1204.6000,1205.3000,1204.0000,1204.9000,420
2010-07-12,22:35:00,1205.0000,1205.5000,1204.1000,1204.4000,208
2010-07-12,22:40:00,1204.5000,1204.7000,1202.5000,1203.4000,1038
2010-07-12,22:45:00,1203.5000,1204.1000,1202.5000,1202.5000,848
2010-07-12,22:50:00,1202.6000,1202.6000,1198.6000,1198.9000,4775
2010-07-12,22:55:00,1198.8000,1199.6000,1198.0000,1199.2000,2266
2010-07-12,23:00:00,1199.3000,1199.3000,1198.0000,1198.4000,1317
2010-07-12,23:05:00,1198.4000,1199.3000,1197.9000,1198.7000,1282
2010-07-12,23:10:00,1198.6000,1199.4000,1196.1000,1198.9000,2372
2010-07-12,23:15:00,1198.9000,1199.5000,1197.4000,1198.3000,733
2010-07-12,23:20:00,1198.2000,1199.5000,1197.0000,1199.2000,585
2010-07-12,23:25:00,1199.1000,1200.0000,1198.9000,1199.2000,510
2010-07-12,23:30:00,1199.5000,1199.8000,1198.8000,1199.2000,569
2010-07-12,23:35:00,1199.0000,1199.3000,1198.5000,1198.5000,388
2010-07-12,23:40:00,1198.6000,1199.4000,1197.6000,1199.4000,651
2010-07-12,23:45:00,1199.4000,1200.4000,1198.9000,1199.7000,521
2010-07-12,23:50:00,1199.8000,1200.8000,1199.5000,1200.3000,478
2010-07-12,23:55:00,1200.4000,1200.6000,1199.9000,1200.3000,204
2010-07-13,00:00:00,1200.2000,1201.1000,1200.0000,1200.7000,605
2010-07-13,00:05:00,1200.8000,1200.8000,1199.8000,1200.8000,290
2010-07-13,00:10:00,1200.6000,1201.1000,1200.3000,1201.1000,275
2010-07-13,00:15:00,1201.1000,1201.2000,1199.6000,1199.7000,218
2010-07-13,00:20:00,1199.6000,1199.8000,1198.5000,1198.9000,362
2010-07-13,00:25:00,1198.9000,1199.1000,1197.8000,1197.9000,282
2010-07-13,00:30:00,1197.9000,1199.7000,1197.1000,1198.9000,837
2010-07-13,00:35:00,1198.8000,1200.9000,1198.7000,1200.0000,404
2010-07-13,00:40:00,1200.1000,1201.5000,1200.1000,1200.4000,671
2010-07-13,00:45:00,1200.2000,1200.3000,1199.1000,1199.1000,221
2010-07-13,00:50:00,1199.1000,1200.0000,1198.8000,1199.5000,270
2010-07-13,00:55:00,1199.4000,1199.5000,1197.9000,1198.0000,348
2010-07-13,01:00:00,1198.0000,1198.6000,1197.3000,1198.1000,718
2010-07-13,01:05:00,1198.1000,1199.6000,1198.0000,1199.4000,370
2010-07-13,01:10:00,1199.4000,1199.5000,1198.9000,1199.5000,181
2010-07-13,01:15:00,1199.5000,1201.1000,1199.5000,1200.1000,689
2010-07-13,01:20:00,1200.0000,1200.6000,1198.6000,1199.1000,414
2010-07-13,01:25:00,1199.1000,1199.4000,1198.2000,1198.6000,567
2010-07-13,01:30:00,1198.7000,1199.5000,1198.4000,1199.5000,285
2010-07-13,01:35:00,1199.5000,1199.5000,1198.4000,1198.6000,156
2010-07-13,01:40:00,1198.4000,1198.9000,1197.9000,1198.5000,255
2010-07-13,01:45:00,1198.6000,1199.6000,1198.4000,1199.6000,103
2010-07-13,01:50:00,1199.5000,1199.8000,1198.9000,1199.7000,178
2010-07-13,01:55:00,1199.8000,1200.2000,1199.2000,1199.6000,259
2010-07-13,02:00:00,1199.5000,1199.5000,1198.5000,1198.5000,227
2010-07-13,02:05:00,1198.5000,1198.6000,1198.1000,1198.1000,72
2010-07-13,02:10:00,1198.3000,1199.2000,1198.2000,1199.2000,52
2010-07-13,02:15:00,1199.3000,1199.5000,1198.5000,1198.7000,237
2010-07-13,02:20:00,1198.6000,1199.1000,1198.5000,1198.8000,45
2010-07-13,02:25:00,1198.9000,1199.0000,1198.3000,1198.3000,73
2010-07-13,02:30:00,1198.2000,1199.0000,1198.2000,1198.7000,45
2010-07-13,02:35:00,1198.6000,1199.2000,1198.4000,1199.0000,76
2010-07-13,02:40:00,1198.7000,1199.3000,1198.7000,1198.8000,61
2010-07-13,02:45:00,1199.1000,1199.4000,1199.0000,1199.2000,61
2010-07-13,02:50:00,1199.1000,1199.3000,1198.5000,1198.7000,149
2010-07-13,02:55:00,1198.6000,1198.9000,1198.2000,1198.7000,130
2010-07-13,03:00:00,1198.8000,1199.2000,1198.4000,1198.4000,102
2010-07-13,03:05:00,1198.6000,1198.8000,1198.3000,1198.5000,26
2010-07-13,03:10:00,1198.5000,1199.3000,1198.4000,1198.6000,306
2010-07-13,03:15:00,1198.6000,1199.0000,1198.5000,1198.7000,45
2010-07-13,03:20:00,1198.7000,1199.2000,1198.7000,1199.1000,49
2010-07-13,03:25:00,1199.3000,1199.4000,1198.6000,1198.7000,112
2010-07-13,03:30:00,1198.8000,1198.8000,1198.5000,1198.7000,45
2010-07-13,03:35:00,1198.7000,1199.3000,1198.6000,1199.3000,118
2010-07-13,03:40:00,1199.2000,1199.7000,1199.0000,1199.5000,194
2010-07-13,03:45:00,1199.4000,1200.5000,1199.4000,1199.8000,218
2010-07-13,03:50:00,1199.7000,1200.2000,1199.5000,1199.9000,123
2010-07-13,03:55:00,1199.9000,1200.5000,1199.8000,1200.0000,143
2010-07-13,04:00:00,1200.0000,1200.3000,1199.7000,1200.1000,65
2010-07-13,04:05:00,1200.1000,1200.2000,1200.0000,1200.2000,22
2010-07-13,04:10:00,1200.1000,1200.3000,1199.6000,1200.0000,60
2010-07-13,04:15:00,1200.0000,1200.2000,1200.0000,1200.0000,14
2010-07-13,04:20:00,1200.1000,1200.8000,1200.1000,1200.8000,63
2010-07-13,04:25:00,1200.8000,1201.0000,1200.7000,1201.0000,59
2010-07-13,04:30:00,1200.8000,1200.9000,1200.0000,1200.8000,48
2010-07-13,04:35:00,1200.8000,1200.8000,1198.7000,1200.5000,16
2010-07-13,04:40:00,1200.5000,1200.8000,1200.5000,1200.8000,25
2010-07-13,04:45:00,1200.7000,1200.9000,1200.0000,1200.3000,39
2010-07-13,04:50:00,1200.3000,1200.3000,1199.8000,1200.1000,25
2010-07-13,04:55:00,1200.2000,1200.2000,1196.7000,1196.9000,480
2010-07-13,05:00:00,1197.0000,1197.6000,1196.7000,1196.9000,113
2010-07-13,05:05:00,1197.0000,1197.2000,1196.8000,1197.0000,55
2010-07-13,05:10:00,1197.0000,1197.3000,1196.7000,1197.1000,34
2010-07-13,05:15:00,1198.7000,1198.7000,1198.7000,1198.7000,1
2010-07-13,06:00:00,1197.7000,1198.0000,1196.9000,1197.6000,80
2010-07-13,06:05:00,1197.5000,1197.8000,1197.4000,1197.7000,21
2010-07-13,06:10:00,1197.8000,1197.9000,1196.8000,1197.4000,118
2010-07-13,06:15:00,1197.4000,1197.6000,1196.6000,1196.6000,61
2010-07-13,06:20:00,1196.6000,1196.9000,1196.6000,1196.8000,17
2010-07-13,06:25:00,1196.7000,1196.8000,1196.7000,1196.8000,6
2010-07-13,06:30:00,1196.9000,1197.2000,1196.8000,1196.9000,63
2010-07-13,06:35:00,1197.0000,1197.0000,1196.9000,1196.9000,10
2010-07-13,06:40:00,1197.0000,1197.3000,1196.9000,1197.3000,28
2010-07-13,06:45:00,1197.0000,1197.1000,1196.8000,1196.9000,24
2010-07-13,06:50:00,1196.9000,1197.2000,1196.7000,1196.7000,18
2010-07-13,06:55:00,1196.7000,1197.1000,1196.5000,1197.1000,89
2010-07-13,07:00:00,1197.0000,1197.2000,1196.9000,1197.1000,6
2010-07-13,07:05:00,1197.1000,1197.4000,1197.1000,1197.4000,10
2010-07-13,07:10:00,1197.4000,1198.7000,1197.4000,1198.2000,125
2010-07-13,07:15:00,1198.2000,1199.0000,1198.0000,1198.8000,42
2010-07-13,07:20:00,1198.7000,1198.7000,1198.7000,1198.7000,1
2010-07-13,07:25:00,1198.5000,1198.7000,1198.5000,1198.5000,16
2010-07-13,07:30:00,1198.7000,1198.8000,1198.7000,1198.8000,10
2010-07-13,07:35:00,1198.8000,1199.9000,1198.8000,1199.5000,114
2010-07-13,07:40:00,1199.5000,1200.5000,1199.5000,1200.0000,220
2010-07-13,07:45:00,1199.7000,1200.4000,1199.6000,1199.9000,52
2010-07-13,07:50:00,1199.5000,1199.7000,1198.2000,1198.3000,109
2010-07-13,07:55:00,1198.3000,1198.3000,1197.4000,1197.7000,230
2010-07-13,08:00:00,1197.7000,1197.7000,1197.3000,1197.5000,121
2010-07-13,08:05:00,1197.4000,1198.8000,1197.4000,1198.8000,76
2010-07-13,08:10:00,1198.8000,1199.5000,1198.7000,1199.3000,84
2010-07-13,08:15:00,1199.2000,1199.4000,1198.8000,1199.2000,20
2010-07-13,08:20:00,1199.2000,1199.5000,1198.5000,1199.0000,106
2010-07-13,08:25:00,1199.0000,1199.2000,1198.6000,1198.8000,72
2010-07-13,08:30:00,1198.8000,1199.0000,1198.6000,1198.6000,19
2010-07-13,08:35:00,1198.4000,1198.4000,1198.2000,1198.2000,44
2010-07-13,08:40:00,1198.2000,1198.7000,1198.2000,1198.7000,139
2010-07-13,08:45:00,1198.7000,1199.6000,1198.7000,1199.4000,58
2010-07-13,08:50:00,1199.6000,1200.3000,1199.4000,1199.7000,110
2010-07-13,08:55:00,1199.8000,1200.1000,1199.7000,1200.0000,178
2010-07-13,09:00:00,1200.0000,1200.8000,1199.8000,1200.6000,136
2010-07-13,09:05:00,1200.5000,1200.9000,1200.4000,1200.6000,104
2010-07-13,09:10:00,1200.6000,1200.8000,1200.1000,1200.8000,158
2010-07-13,09:15:00,1200.9000,1200.9000,1200.3000,1200.3000,82
2010-07-13,09:20:00,1200.4000,1200.8000,1200.3000,1200.6000,28
2010-07-13,09:25:00,1200.8000,1201.0000,1200.5000,1200.5000,62
2010-07-13,09:30:00,1200.7000,1200.7000,1200.3000,1200.6000,14
2010-07-13,09:35:00,1200.6000,1200.9000,1200.3000,1200.3000,49
2010-07-13,09:40:00,1200.5000,1200.5000,1200.1000,1200.1000,47
2010-07-13,09:45:00,1200.1000,1200.7000,1200.1000,1200.6000,29
2010-07-13,09:50:00,1200.4000,1200.9000,1200.4000,1200.8000,30
2010-07-13,09:55:00,1200.8000,1200.8000,1200.4000,1200.4000,22
2010-07-13,10:00:00,1200.2000,1200.5000,1199.9000,1200.1000,64
2010-07-13,10:05:00,1200.0000,1200.1000,1199.8000,1199.8000,90
2010-07-13,10:10:00,1199.7000,1200.0000,1199.7000,1199.8000,66
2010-07-13,10:15:00,1199.8000,1199.8000,1199.2000,1199.4000,154
2010-07-13,10:20:00,1199.4000,1199.4000,1199.2000,1199.4000,51
2010-07-13,10:25:00,1199.4000,1199.7000,1199.3000,1199.5000,140
2010-07-13,10:30:00,1199.6000,1199.7000,1199.4000,1199.6000,83
2010-07-13,10:35:00,1199.4000,1200.2000,1199.3000,1199.8000,95
2010-07-13,10:40:00,1199.9000,1200.3000,1199.9000,1200.1000,30
2010-07-13,10:45:00,1200.1000,1200.1000,1199.2000,1199.3000,31
2010-07-13,10:50:00,1199.5000,1199.7000,1199.5000,1199.7000,6
2010-07-13,10:55:00,1199.5000,1199.6000,1199.2000,1199.4000,36
2010-07-13,11:00:00,1199.4000,1199.6000,1199.1000,1199.6000,68
2010-07-13,11:05:00,1199.5000,1199.5000,1199.2000,1199.4000,51
2010-07-13,11:10:00,1199.4000,1199.5000,1199.2000,1199.5000,8
2010-07-13,11:15:00,1199.4000,1199.5000,1199.0000,1199.1000,82
2010-07-13,11:20:00,1199.0000,1199.2000,1199.0000,1199.1000,22
2010-07-13,11:25:00,1199.3000,1199.3000,1199.1000,1199.2000,16
2010-07-13,11:30:00,1199.3000,1199.8000,1199.2000,1199.6000,74
2010-07-13,11:35:00,1199.4000,1200.0000,1199.3000,1200.0000,96
2010-07-13,11:40:00,1200.0000,1200.1000,1199.8000,1199.8000,34
2010-07-13,11:45:00,1199.8000,1199.9000,1199.6000,1199.7000,27
2010-07-13,11:50:00,1199.7000,1199.7000,1199.5000,1199.6000,25
2010-07-13,11:55:00,1199.5000,1199.5000,1199.0000,1199.0000,66
2010-07-13,12:00:00,1199.1000,1199.3000,1199.0000,1199.3000,48
2010-07-13,12:05:00,1199.3000,1199.4000,1199.0000,1199.4000,34
2010-07-13,12:10:00,1199.2000,1199.7000,1199.1000,1199.5000,34
2010-07-13,12:15:00,1199.5000,1199.5000,1199.3000,1199.5000,3
2010-07-13,12:20:00,1199.4000,1199.5000,1199.3000,1199.5000,12
2010-07-13,12:25:00,1199.5000,1199.5000,1199.3000,1199.4000,19
2010-07-13,12:30:00,1199.5000,1199.8000,1199.5000,1199.8000,76
2010-07-13,12:35:00,1199.8000,1199.8000,1199.5000,1199.5000,41
2010-07-13,12:40:00,1199.5000,1199.6000,1199.3000,1199.5000,52
2010-07-13,12:45:00,1199.5000,1199.5000,1199.3000,1199.4000,59
2010-07-13,12:50:00,1199.4000,1199.5000,1199.4000,1199.5000,25
2010-07-13,12:55:00,1199.5000,1199.5000,1199.3000,1199.3000,14
2010-07-13,13:00:00,1199.5000,1199.5000,1199.4000,1199.5000,23
2010-07-13,13:05:00,1199.5000,1199.5000,1199.3000,1199.4000,38
2010-07-13,13:10:00,1199.3000,1199.4000,1199.2000,1199.2000,36
2010-07-13,13:15:00,1199.4000,1199.5000,1199.3000,1199.5000,8
2010-07-13,13:20:00,1199.5000,1199.5000,1199.2000,1199.4000,17
2010-07-13,13:25:00,1199.3000,1199.6000,1199.3000,1199.6000,20
2010-07-13,13:30:00,1199.5000,1199.6000,1199.4000,1199.6000,10
2010-07-13,13:35:00,1199.6000,1199.9000,1199.4000,1199.9000,105
2010-07-13,13:40:00,1200.0000,1200.1000,1199.8000,1200.1000,26
2010-07-13,13:45:00,1200.0000,1200.0000,1199.8000,1199.9000,33
2010-07-13,13:50:00,1199.8000,1200.0000,1199.7000,1199.8000,10
2010-07-13,13:55:00,1199.8000,1200.1000,1199.7000,1199.7000,20
2010-07-13,14:00:00,1199.8000,1200.0000,1199.2000,1199.2000,98
2010-07-13,14:05:00,1199.2000,1199.2000,1198.7000,1199.2000,188
2010-07-13,14:10:00,1199.2000,1199.8000,1199.2000,1199.6000,44
2010-07-13,14:15:00,1199.5000,1199.5000,1198.9000,1199.0000,102
2010-07-13,14:20:00,1199.0000,1199.0000,1198.6000,1198.7000,181
2010-07-13,14:25:00,1198.6000,1198.9000,1198.2000,1198.4000,157
2010-07-13,14:30:00,1198.6000,1198.6000,1198.3000,1198.6000,46
2010-07-13,14:35:00,1198.6000,1198.6000,1197.4000,1198.2000,308
2010-07-13,14:40:00,1198.1000,1198.7000,1197.9000,1198.2000,154
2010-07-13,14:45:00,1198.1000,1198.5000,1198.0000,1198.5000,41
2010-07-13,14:50:00,1198.5000,1198.7000,1198.0000,1198.2000,69
2010-07-13,14:55:00,1198.3000,1198.5000,1198.1000,1198.4000,86
2010-07-13,15:00:00,1198.4000,1198.5000,1198.0000,1198.0000,128
2010-07-13,15:05:00,1198.3000,1198.8000,1198.2000,1198.8000,81
2010-07-13,15:10:00,1198.8000,1199.0000,1198.6000,1198.8000,82
2010-07-13,15:15:00,1198.9000,1199.6000,1198.8000,1199.6000,121
2010-07-13,15:20:00,1199.4000,1199.7000,1198.3000,1198.6000,313
2010-07-13,15:25:00,1198.6000,1203.3000,1198.5000,1202.5000,1630
2010-07-13,15:30:00,1202.4000,1204.7000,1202.1000,1203.7000,962
2010-07-13,15:35:00,1203.7000,1204.4000,1203.0000,1203.5000,437
2010-07-13,15:40:00,1203.5000,1204.2000,1203.1000,1203.9000,216
2010-07-13,15:45:00,1203.7000,1203.7000,1202.3000,1202.9000,491
2010-07-13,15:50:00,1202.9000,1203.2000,1202.6000,1202.8000,130
2010-07-13,15:55:00,1202.8000,1204.0000,1202.8000,1203.1000,274
2010-07-13,16:00:00,1203.0000,1203.9000,1203.0000,1203.9000,146
2010-07-13,16:05:00,1203.8000,1203.8000,1203.1000,1203.2000,284
2010-07-13,16:10:00,1203.3000,1203.4000,1203.0000,1203.2000,122
2010-07-13,16:15:00,1203.3000,1203.4000,1203.2000,1203.4000,59
2010-07-13,16:20:00,1203.4000,1205.2000,1203.3000,1204.8000,682
2010-07-13,16:25:00,1204.9000,1205.1000,1203.8000,1203.9000,321
2010-07-13,16:30:00,1204.1000,1204.3000,1203.5000,1204.0000,74
2010-07-13,16:35:00,1204.0000,1204.5000,1203.8000,1204.3000,86
2010-07-13,16:40:00,1204.3000,1204.8000,1204.2000,1204.4000,112
2010-07-13,16:45:00,1204.2000,1204.5000,1204.1000,1204.2000,66
2010-07-13,16:50:00,1204.4000,1204.8000,1204.4000,1204.6000,69
2010-07-13,16:55:00,1204.4000,1204.5000,1204.1000,1204.4000,116
2010-07-13,17:00:00,1204.3000,1204.5000,1203.5000,1204.0000,177
2010-07-13,17:05:00,1204.0000,1204.6000,1204.0000,1204.5000,70
2010-07-13,17:10:00,1204.5000,1205.0000,1204.5000,1204.8000,97
2010-07-13,17:15:00,1204.8000,1205.4000,1204.8000,1205.4000,162
2010-07-13,17:20:00,1205.4000,1205.4000,1204.6000,1205.3000,154
2010-07-13,17:25:00,1205.1000,1205.8000,1204.6000,1205.0000,207
2010-07-13,17:30:00,1205.2000,1206.8000,1205.2000,1206.2000,656
2010-07-13,17:35:00,1206.3000,1207.2000,1206.0000,1206.7000,602
2010-07-13,17:40:00,1206.6000,1206.6000,1206.0000,1206.0000,80
2010-07-13,17:45:00,1206.0000,1206.5000,1206.0000,1206.3000,75
2010-07-13,17:50:00,1206.2000,1206.6000,1206.1000,1206.5000,61
2010-07-13,17:55:00,1206.3000,1206.5000,1206.1000,1206.4000,99
2010-07-13,18:00:00,1206.5000,1207.2000,1206.5000,1206.7000,243
2010-07-13,18:05:00,1206.7000,1206.8000,1206.0000,1206.8000,153
2010-07-13,18:10:00,1206.8000,1206.8000,1205.5000,1205.8000,247
2010-07-13,18:15:00,1205.9000,1206.0000,1205.2000,1205.3000,234
2010-07-13,18:20:00,1205.4000,1205.7000,1205.0000,1205.7000,136
2010-07-13,18:25:00,1205.6000,1205.6000,1204.9000,1205.1000,168
2010-07-13,18:30:00,1205.3000,1205.3000,1205.0000,1205.3000,57
2010-07-13,18:35:00,1205.2000,1206.1000,1205.2000,1205.8000,109
2010-07-13,18:40:00,1205.8000,1206.7000,1205.7000,1206.6000,99
2010-07-13,18:45:00,1206.6000,1207.2000,1206.5000,1207.0000,243
2010-07-13,18:50:00,1207.0000,1207.0000,1206.3000,1206.3000,132
2010-07-13,18:55:00,1206.3000,1206.4000,1206.0000,1206.1000,107
2010-07-13,19:00:00,1206.2000,1206.3000,1205.5000,1206.0000,152
2010-07-13,19:05:00,1205.9000,1206.3000,1205.9000,1206.3000,95
2010-07-13,19:10:00,1206.1000,1207.2000,1206.1000,1206.6000,237
2010-07-13,19:15:00,1206.6000,1206.6000,1206.2000,1206.4000,88
2010-07-13,19:20:00,1206.6000,1206.8000,1206.4000,1206.8000,73
2010-07-13,19:25:00,1206.7000,1206.8000,1206.2000,1206.4000,94
2010-07-13,19:30:00,1206.4000,1206.8000,1206.3000,1206.4000,44
2010-07-13,19:35:00,1206.3000,1207.2000,1206.3000,1207.0000,301
2010-07-13,19:40:00,1207.1000,1209.0000,1207.0000,1207.5000,1652
2010-07-13,19:45:00,1207.6000,1207.8000,1207.1000,1207.5000,276
2010-07-13,19:50:00,1207.5000,1208.0000,1207.0000,1207.9000,183
2010-07-13,19:55:00,1207.8000,1208.5000,1207.0000,1207.2000,532
2010-07-13,20:00:00,1207.3000,1207.9000,1207.2000,1207.7000,95
2010-07-13,20:05:00,1207.7000,1207.9000,1207.6000,1207.7000,93
2010-07-13,20:10:00,1207.6000,1208.2000,1207.5000,1207.9000,320
2010-07-13,20:15:00,1207.8000,1208.8000,1207.2000,1207.8000,477
2010-07-13,20:20:00,1207.9000,1212.4000,1207.9000,1211.5000,4217
2010-07-13,20:25:00,1211.4000,1211.8000,1210.4000,1211.2000,1419
2010-07-13,20:30:00,1211.1000,1212.1000,1210.5000,1210.6000,807
2010-07-13,20:35:00,1210.7000,1211.9000,1209.9000,1211.5000,891
2010-07-13,20:40:00,1211.5000,1211.7000,1210.2000,1210.3000,689
2010-07-13,20:45:00,1210.2000,1212.5000,1210.0000,1212.3000,1126
2010-07-13,20:50:00,1212.2000,1218.8000,1212.1000,1217.0000,9665
2010-07-13,20:55:00,1217.0000,1218.3000,1216.5000,1217.1000,1718
2010-07-13,21:00:00,1217.2000,1218.2000,1216.4000,1216.5000,1937
2010-07-13,21:05:00,1216.5000,1216.8000,1215.7000,1216.5000,992
2010-07-13,21:10:00,1216.6000,1217.7000,1216.0000,1216.0000,1320
2010-07-13,21:15:00,1216.1000,1217.1000,1216.1000,1216.7000,503
2010-07-13,21:20:00,1216.6000,1217.6000,1216.3000,1216.8000,823
2010-07-13,21:25:00,1216.8000,1217.2000,1216.2000,1216.6000,586
2010-07-13,21:30:00,1216.7000,1216.8000,1216.2000,1216.3000,504
2010-07-13,21:35:00,1216.3000,1217.4000,1216.3000,1216.6000,1549
2010-07-13,21:40:00,1216.7000,1217.0000,1216.4000,1216.4000,684
2010-07-13,21:45:00,1216.5000,1216.5000,1215.0000,1215.3000,1288
2010-07-13,21:50:00,1215.3000,1216.5000,1214.7000,1216.0000,1217
2010-07-13,21:55:00,1216.0000,1216.4000,1215.8000,1216.1000,574
2010-07-13,22:00:00,1216.0000,1217.3000,1215.4000,1215.8000,1188
2010-07-13,22:05:00,1215.9000,1216.2000,1215.5000,1215.9000,447
2010-07-13,22:10:00,1215.9000,1216.4000,1215.3000,1215.6000,424
2010-07-13,22:15:00,1215.6000,1216.3000,1215.1000,1215.8000,734
2010-07-13,22:20:00,1215.8000,1216.2000,1215.2000,1215.4000,520
2010-07-13,22:25:00,1215.5000,1215.7000,1215.1000,1215.5000,672
2010-07-13,22:30:00,1215.5000,1215.6000,1214.1000,1214.6000,969
2010-07-13,22:35:00,1214.7000,1215.2000,1213.6000,1214.9000,1027
2010-07-13,22:40:00,1214.8000,1215.5000,1214.5000,1214.8000,471
2010-07-13,22:45:00,1214.8000,1216.4000,1214.5000,1216.1000,847
2010-07-13,22:50:00,1216.0000,1216.7000,1215.4000,1215.5000,483
2010-07-13,22:55:00,1215.6000,1215.8000,1214.7000,1215.2000,292
2010-07-13,23:00:00,1215.2000,1215.8000,1214.6000,1215.4000,410
2010-07-13,23:05:00,1215.1000,1215.8000,1214.1000,1215.8000,696
2010-07-13,23:10:00,1215.7000,1216.2000,1215.2000,1215.5000,734
2010-07-13,23:15:00,1215.3000,1215.4000,1214.5000,1214.5000,363
2010-07-13,23:20:00,1214.6000,1215.2000,1214.1000,1214.9000,287
2010-07-13,23:25:00,1214.9000,1215.3000,1214.5000,1215.0000,264
2010-07-13,23:30:00,1215.0000,1216.1000,1215.0000,1215.8000,750
2010-07-13,23:35:00,1215.8000,1216.4000,1215.0000,1215.6000,751
2010-07-13,23:40:00,1215.6000,1216.7000,1215.0000,1215.8000,1020
2010-07-13,23:45:00,1215.7000,1216.9000,1215.7000,1216.2000,838
2010-07-13,23:50:00,1216.2000,1216.8000,1215.2000,1215.3000,405
2010-07-13,23:55:00,1215.3000,1215.8000,1214.5000,1215.7000,534
2010-07-14,00:00:00,1215.6000,1216.5000,1215.5000,1216.4000,290
2010-07-14,00:05:00,1216.4000,1216.4000,1215.1000,1215.4000,192
2010-07-14,00:10:00,1215.4000,1216.1000,1215.3000,1215.7000,230
2010-07-14,00:15:00,1215.7000,1215.9000,1215.1000,1215.4000,322
2010-07-14,00:20:00,1215.5000,1215.8000,1215.2000,1215.4000,208
2010-07-14,00:25:00,1215.3000,1215.9000,1215.2000,1215.3000,246
2010-07-14,00:30:00,1215.2000,1215.6000,1215.1000,1215.5000,287
2010-07-14,00:35:00,1215.5000,1215.8000,1215.5000,1215.6000,156
2010-07-14,00:40:00,1215.6000,1215.9000,1215.4000,1215.7000,264
2010-07-14,00:45:00,1215.7000,1216.1000,1215.3000,1215.4000,346
2010-07-14,00:50:00,1215.4000,1215.5000,1215.0000,1215.3000,231
2010-07-14,00:55:00,1215.3000,1215.5000,1215.0000,1215.4000,205
2010-07-14,01:00:00,1215.3000,1215.3000,1214.1000,1214.3000,615
2010-07-14,01:05:00,1214.5000,1214.7000,1214.0000,1214.2000,243
2010-07-14,01:10:00,1214.2000,1214.2000,1213.0000,1213.8000,573
2010-07-14,01:15:00,1213.8000,1213.9000,1212.6000,1213.8000,629
2010-07-14,01:20:00,1213.9000,1214.2000,1213.1000,1213.7000,627
2010-07-14,01:25:00,1213.7000,1214.3000,1212.8000,1213.5000,921
2010-07-14,01:30:00,1213.6000,1214.2000,1213.4000,1213.7000,366
2010-07-14,01:35:00,1213.7000,1213.8000,1212.8000,1213.0000,421
2010-07-14,01:40:00,1212.9000,1213.0000,1212.6000,1212.8000,210
2010-07-14,01:45:00,1212.8000,1213.1000,1212.1000,1212.7000,356
2010-07-14,01:50:00,1212.8000,1213.5000,1212.3000,1212.6000,137
2010-07-14,01:55:00,1212.6000,1213.1000,1212.6000,1212.8000,143
2010-07-14,02:00:00,1212.8000,1213.1000,1212.7000,1213.0000,158
2010-07-14,02:05:00,1213.0000,1213.1000,1212.6000,1212.7000,178
2010-07-14,02:10:00,1212.6000,1212.7000,1212.5000,1212.7000,65
2010-07-14,02:15:00,1212.7000,1213.1000,1212.5000,1212.9000,91
2010-07-14,02:20:00,1212.9000,1213.1000,1212.6000,1212.6000,122
2010-07-14,02:25:00,1212.5000,1212.9000,1212.0000,1212.7000,285
2010-07-14,02:30:00,1212.7000,1212.9000,1212.5000,1212.7000,96
2010-07-14,02:35:00,1212.8000,1213.0000,1212.7000,1212.9000,64
2010-07-14,02:40:00,1212.9000,1213.8000,1212.7000,1213.2000,186
2010-07-14,02:45:00,1213.1000,1213.7000,1212.8000,1213.2000,184
2010-07-14,02:50:00,1213.2000,1213.4000,1213.2000,1213.3000,152
2010-07-14,02:55:00,1213.4000,1213.4000,1212.9000,1213.4000,92
2010-07-14,03:00:00,1213.4000,1213.4000,1213.1000,1213.2000,86
2010-07-14,03:05:00,1213.1000,1213.2000,1213.0000,1213.2000,34
2010-07-14,03:10:00,1213.3000,1213.8000,1213.3000,1213.4000,117
2010-07-14,03:15:00,1213.5000,1213.5000,1213.1000,1213.3000,83
2010-07-14,03:20:00,1213.5000,1213.5000,1213.2000,1213.5000,78
2010-07-14,03:25:00,1213.2000,1213.3000,1212.8000,1213.0000,60
2010-07-14,03:30:00,1212.9000,1213.5000,1212.3000,1213.0000,116
2010-07-14,03:35:00,1213.0000,1213.2000,1212.9000,1212.9000,38
2010-07-14,03:40:00,1212.9000,1212.9000,1210.9000,1211.4000,399
2010-07-14,03:45:00,1211.2000,1212.1000,1211.1000,1211.7000,234
2010-07-14,03:50:00,1211.7000,1211.7000,1210.3000,1210.5000,510
2010-07-14,03:55:00,1210.5000,1210.9000,1210.4000,1210.7000,266
2010-07-14,04:00:00,1210.7000,1211.5000,1210.4000,1211.3000,233
2010-07-14,04:05:00,1211.2000,1211.8000,1211.2000,1211.6000,52
2010-07-14,04:10:00,1211.7000,1212.2000,1211.5000,1212.0000,66
2010-07-14,04:15:00,1212.0000,1212.5000,1212.0000,1212.1000,92
2010-07-14,04:20:00,1212.0000,1212.2000,1212.0000,1212.2000,4
2010-07-14,04:25:00,1212.3000,1212.4000,1212.1000,1212.2000,20
2010-07-14,04:30:00,1212.2000,1212.4000,1212.1000,1212.1000,19
2010-07-14,04:35:00,1212.4000,1212.8000,1212.2000,1212.8000,23
2010-07-14,04:40:00,1212.5000,1213.5000,1212.3000,1212.6000,77
2010-07-14,04:45:00,1212.7000,1212.9000,1212.2000,1212.8000,52
2010-07-14,04:50:00,1212.7000,1212.7000,1212.5000,1212.5000,29
2010-07-14,04:55:00,1212.5000,1212.5000,1211.8000,1212.2000,52
2010-07-14,05:00:00,1212.2000,1212.2000,1211.5000,1211.8000,46
2010-07-14,05:05:00,1211.5000,1212.4000,1211.5000,1212.0000,40
2010-07-14,05:10:00,1211.6000,1212.0000,1211.3000,1211.3000,57
2010-07-14,05:15:00,1213.5000,1213.5000,1213.5000,1213.5000,1
2010-07-14,06:00:00,1212.0000,1212.1000,1211.3000,1211.4000,59
2010-07-14,06:05:00,1212.0000,1212.5000,1212.0000,1212.1000,48
2010-07-14,06:10:00,1211.8000,1212.8000,1211.4000,1212.5000,59
2010-07-14,06:15:00,1212.2000,1213.0000,1212.2000,1212.8000,49
2010-07-14,06:20:00,1212.8000,1212.8000,1212.6000,1212.7000,14
2010-07-14,06:25:00,1212.7000,1213.0000,1212.6000,1213.0000,52
2010-07-14,06:30:00,1212.9000,1212.9000,1212.8000,1212.8000,18
2010-07-14,06:35:00,1212.6000,1212.6000,1212.6000,1212.6000,1
2010-07-14,06:40:00,1212.6000,1213.0000,1212.6000,1213.0000,53
2010-07-14,06:45:00,1212.9000,1212.9000,1212.9000,1212.9000,5
2010-07-14,06:50:00,1212.9000,1213.0000,1212.8000,1212.8000,11
2010-07-14,06:55:00,1212.8000,1212.9000,1212.3000,1212.6000,19
2010-07-14,07:00:00,1212.7000,1212.7000,1212.1000,1212.1000,9
2010-07-14,07:05:00,1212.1000,1212.1000,1210.6000,1211.1000,67
2010-07-14,07:10:00,1211.0000,1211.5000,1210.9000,1211.5000,41
2010-07-14,07:15:00,1211.2000,1212.0000,1211.2000,1211.6000,31
2010-07-14,07:20:00,1211.8000,1211.8000,1211.7000,1211.8000,9
2010-07-14,07:25:00,1212.0000,1212.0000,1212.0000,1212.0000,5
2010-07-14,07:30:00,1212.2000,1212.9000,1212.2000,1212.9000,43
2010-07-14,07:35:00,1212.8000,1212.8000,1212.0000,1212.0000,22
2010-07-14,07:40:00,1212.3000,1212.7000,1212.3000,1212.6000,30
2010-07-14,07:45:00,1212.6000,1212.6000,1211.8000,1211.8000,16
2010-07-14,07:50:00,1211.9000,1212.0000,1211.6000,1211.8000,18
2010-07-14,07:55:00,1211.6000,1211.6000,1211.4000,1211.4000,19
2010-07-14,08:00:00,1211.3000,1211.4000,1210.8000,1211.4000,126
2010-07-14,08:05:00,1211.3000,1212.0000,1211.2000,1211.4000,53
2010-07-14,08:10:00,1211.3000,1212.0000,1211.2000,1212.0000,97
2010-07-14,08:15:00,1211.9000,1212.3000,1211.3000,1211.3000,200
2010-07-14,08:20:00,1211.3000,1211.3000,1211.0000,1211.1000,82
2010-07-14,08:25:00,1211.1000,1211.2000,1211.0000,1211.2000,33
2010-07-14,08:30:00,1211.2000,1211.2000,1211.0000,1211.1000,112
2010-07-14,08:35:00,1211.1000,1211.2000,1211.0000,1211.0000,12
2010-07-14,08:40:00,1211.1000,1211.4000,1211.1000,1211.1000,69
2010-07-14,08:45:00,1211.2000,1211.5000,1211.1000,1211.5000,18
2010-07-14,08:50:00,1211.4000,1211.7000,1211.0000,1211.6000,39
2010-07-14,08:55:00,1211.7000,1211.9000,1211.4000,1211.4000,85
2010-07-14,09:00:00,1211.4000,1211.4000,1211.0000,1211.3000,32
2010-07-14,09:05:00,1211.3000,1211.5000,1211.1000,1211.2000,29
2010-07-14,09:10:00,1211.2000,1211.4000,1211.1000,1211.2000,15
2010-07-14,09:15:00,1211.2000,1211.4000,1211.1000,1211.2000,59
2010-07-14,09:20:00,1211.1000,1211.2000,1210.9000,1211.2000,51
2010-07-14,09:25:00,1211.2000,1211.6000,1211.2000,1211.5000,47
2010-07-14,09:30:00,1211.5000,1212.1000,1211.5000,1212.1000,203
2010-07-14,09:35:00,1212.0000,1212.1000,1211.7000,1212.1000,159
2010-07-14,09:40:00,1212.0000,1212.0000,1211.7000,1211.8000,8
2010-07-14,09:45:00,1211.8000,1211.9000,1211.4000,1211.4000,81
2010-07-14,09:50:00,1211.4000,1211.6000,1211.3000,1211.4000,46
2010-07-14,09:55:00,1211.5000,1211.7000,1211.4000,1211.7000,14
2010-07-14,10:00:00,1211.7000,1211.8000,1211.7000,1211.7000,3
2010-07-14,10:05:00,1211.5000,1211.8000,1211.4000,1211.8000,12
2010-07-14,10:10:00,1211.8000,1211.9000,1211.7000,1211.9000,28
2010-07-14,10:15:00,1211.8000,1211.8000,1211.6000,1211.7000,31
2010-07-14,10:20:00,1211.7000,1211.7000,1211.7000,1211.7000,5
2010-07-14,10:25:00,1211.6000,1212.0000,1211.5000,1212.0000,71
2010-07-14,10:30:00,1212.0000,1212.2000,1212.0000,1212.1000,24
2010-07-14,10:35:00,1212.1000,1212.1000,1212.1000,1212.1000,8
2010-07-14,10:40:00,1212.0000,1212.5000,1212.0000,1212.4000,40
2010-07-14,10:45:00,1212.5000,1212.7000,1212.4000,1212.5000,34
2010-07-14,10:50:00,1212.5000,1212.6000,1212.4000,1212.4000,49
2010-07-14,10:55:00,1212.3000,1212.4000,1212.1000,1212.2000,34
2010-07-14,11:00:00,1212.3000,1212.4000,1212.2000,1212.3000,12
2010-07-14,11:05:00,1212.3000,1212.3000,1212.0000,1212.0000,44
2010-07-14,11:10:00,1212.1000,1212.2000,1211.8000,1211.8000,58
2010-07-14,11:15:00,1211.9000,1212.0000,1211.9000,1211.9000,39
2010-07-14,11:20:00,1211.8000,1212.3000,1211.8000,1212.2000,32
2010-07-14,11:25:00,1212.3000,1212.3000,1211.9000,1212.1000,31
2010-07-14,11:30:00,1211.9000,1212.1000,1211.8000,1211.9000,16
2010-07-14,11:35:00,1212.2000,1212.2000,1211.5000,1211.5000,58
2010-07-14,11:40:00,1211.4000,1211.5000,1211.2000,1211.2000,67
2010-07-14,11:45:00,1211.3000,1211.6000,1211.2000,1211.2000,33
2010-07-14,11:50:00,1211.2000,1211.6000,1211.2000,1211.2000,45
2010-07-14,11:55:00,1211.3000,1211.5000,1211.3000,1211.4000,13
2010-07-14,12:00:00,1211.3000,1211.4000,1211.1000,1211.1000,12
2010-07-14,12:05:00,1211.2000,1211.9000,1211.1000,1211.6000,39
2010-07-14,12:10:00,1211.5000,1211.7000,1211.5000,1211.5000,10
2010-07-14,12:15:00,1211.5000,1211.7000,1211.4000,1211.5000,18
2010-07-14,12:20:00,1211.7000,1211.7000,1211.5000,1211.5000,8
2010-07-14,12:25:00,1211.4000,1211.4000,1211.1000,1211.4000,11
2010-07-14,12:30:00,1211.5000,1211.8000,1211.3000,1211.8000,86
2010-07-14,12:35:00,1211.7000,1211.8000,1211.6000,1211.7000,41
2010-07-14,12:40:00,1211.7000,1211.8000,1211.7000,1211.8000,22
2010-07-14,12:45:00,1211.8000,1211.8000,1211.6000,1211.7000,28
2010-07-14,12:50:00,1211.7000,1211.7000,1211.3000,1211.4000,47
2010-07-14,12:55:00,1211.4000,1211.5000,1211.2000,1211.3000,39
2010-07-14,13:00:00,1211.4000,1211.4000,1211.1000,1211.1000,29
2010-07-14,13:05:00,1211.1000,1211.3000,1211.1000,1211.1000,29
2010-07-14,13:10:00,1211.0000,1211.2000,1210.8000,1211.1000,90
2010-07-14,13:15:00,1211.1000,1211.4000,1211.1000,1211.3000,42
2010-07-14,13:20:00,1211.3000,1211.8000,1211.3000,1211.8000,29
2010-07-14,13:25:00,1211.8000,1211.8000,1211.6000,1211.7000,44
2010-07-14,13:30:00,1211.6000,1211.7000,1211.4000,1211.6000,27
2010-07-14,13:35:00,1211.6000,1211.6000,1211.2000,1211.5000,61
2010-07-14,13:40:00,1211.6000,1211.9000,1211.6000,1211.9000,75
2010-07-14,13:45:00,1212.0000,1212.2000,1211.9000,1212.2000,63
2010-07-14,13:50:00,1212.1000,1212.4000,1212.0000,1212.2000,44
2010-07-14,13:55:00,1212.2000,1212.4000,1212.1000,1212.2000,25
2010-07-14,14:00:00,1212.2000,1212.3000,1212.0000,1212.2000,29
2010-07-14,14:05:00,1212.2000,1212.4000,1211.7000,1212.3000,132
2010-07-14,14:10:00,1212.2000,1212.5000,1212.1000,1212.3000,119
2010-07-14,14:15:00,1212.4000,1212.6000,1212.0000,1212.2000,216
2010-07-14,14:20:00,1212.2000,1212.9000,1212.1000,1212.6000,176
2010-07-14,14:25:00,1212.7000,1213.6000,1212.7000,1213.2000,319
2010-07-14,14:30:00,1213.2000,1213.5000,1213.1000,1213.3000,105
2010-07-14,14:35:00,1213.3000,1213.9000,1213.0000,1213.6000,200
2010-07-14,14:40:00,1213.5000,1213.7000,1213.3000,1213.4000,109
2010-07-14,14:45:00,1213.6000,1214.1000,1213.1000,1213.2000,367
2010-07-14,14:50:00,1213.2000,1214.4000,1213.0000,1213.9000,188
2010-07-14,14:55:00,1213.9000,1214.8000,1213.5000,1214.3000,204
2010-07-14,15:00:00,1214.3000,1214.6000,1213.5000,1213.9000,126
2010-07-14,15:05:00,1214.1000,1214.5000,1213.5000,1213.6000,144
2010-07-14,15:10:00,1213.6000,1213.6000,1213.1000,1213.2000,56
2010-07-14,15:15:00,1213.2000,1213.3000,1212.2000,1213.0000,190
2010-07-14,15:20:00,1213.0000,1213.3000,1212.6000,1213.1000,241
2010-07-14,15:25:00,1213.1000,1213.8000,1212.9000,1213.8000,150
2010-07-14,15:30:00,1213.8000,1214.2000,1213.6000,1213.7000,126
2010-07-14,15:35:00,1213.8000,1214.6000,1213.7000,1214.4000,228
2010-07-14,15:40:00,1214.5000,1214.6000,1213.7000,1214.3000,249
2010-07-14,15:45:00,1214.2000,1214.2000,1213.6000,1213.9000,82
2010-07-14,15:50:00,1213.9000,1214.2000,1213.7000,1213.8000,49
2010-07-14,15:55:00,1213.8000,1213.9000,1213.6000,1213.8000,57
2010-07-14,16:00:00,1213.8000,1213.9000,1213.3000,1213.3000,118
2010-07-14,16:05:00,1213.4000,1213.9000,1213.4000,1213.9000,110
2010-07-14,16:10:00,1213.8000,1214.3000,1213.7000,1214.1000,95
2010-07-14,16:15:00,1214.1000,1214.1000,1213.7000,1213.9000,76
2010-07-14,16:20:00,1213.9000,1214.2000,1213.5000,1214.0000,113
2010-07-14,16:25:00,1213.9000,1214.1000,1213.7000,1213.7000,59
2010-07-14,16:30:00,1213.9000,1214.1000,1213.6000,1213.7000,24
2010-07-14,16:35:00,1213.8000,1214.0000,1213.3000,1213.5000,81
2010-07-14,16:40:00,1213.3000,1213.4000,1213.1000,1213.1000,65
2010-07-14,16:45:00,1213.1000,1213.1000,1212.0000,1212.3000,415
2010-07-14,16:50:00,1212.3000,1212.7000,1212.2000,1212.3000,119
2010-07-14,16:55:00,1212.4000,1212.7000,1212.1000,1212.5000,272
2010-07-14,17:00:00,1212.5000,1212.9000,1212.3000,1212.9000,78
2010-07-14,17:05:00,1212.9000,1212.9000,1212.5000,1212.6000,60
2010-07-14,17:10:00,1212.6000,1213.4000,1212.6000,1213.2000,196
2010-07-14,17:15:00,1213.2000,1213.3000,1213.1000,1213.1000,93
2010-07-14,17:20:00,1213.1000,1213.1000,1212.2000,1212.7000,179
2010-07-14,17:25:00,1212.6000,1212.9000,1212.1000,1212.5000,227
2010-07-14,17:30:00,1212.6000,1212.9000,1212.1000,1212.4000,244
2010-07-14,17:35:00,1212.5000,1212.7000,1212.4000,1212.5000,110
2010-07-14,17:40:00,1212.5000,1212.5000,1212.0000,1212.5000,72
2010-07-14,17:45:00,1212.4000,1212.6000,1212.0000,1212.5000,82
2010-07-14,17:50:00,1212.4000,1213.2000,1212.2000,1213.1000,209
2010-07-14,17:55:00,1213.2000,1213.3000,1212.9000,1213.1000,30
2010-07-14,18:00:00,1213.1000,1213.9000,1213.1000,1213.2000,186
2010-07-14,18:05:00,1213.5000,1214.3000,1213.4000,1213.9000,258
2010-07-14,18:10:00,1213.9000,1214.8000,1213.8000,1214.0000,198
2010-07-14,18:15:00,1214.0000,1214.0000,1213.5000,1213.7000,90
2010-07-14,18:20:00,1213.5000,1214.0000,1213.4000,1213.5000,33
2010-07-14,18:25:00,1213.6000,1213.7000,1212.0000,1212.8000,157
2010-07-14,18:30:00,1212.9000,1214.0000,1212.8000,1213.6000,141
2010-07-14,18:35:00,1213.7000,1213.9000,1213.6000,1213.8000,27
2010-07-14,18:40:00,1213.8000,1214.0000,1213.4000,1213.4000,34
2010-07-14,18:45:00,1213.5000,1213.8000,1213.3000,1213.4000,76
2010-07-14,18:50:00,1213.2000,1213.4000,1213.0000,1213.3000,73
2010-07-14,18:55:00,1213.3000,1213.9000,1213.1000,1213.6000,115
2010-07-14,19:00:00,1213.4000,1213.7000,1213.3000,1213.5000,88
2010-07-14,19:05:00,1213.5000,1213.6000,1212.5000,1212.5000,148
2010-07-14,19:10:00,1212.5000,1213.1000,1212.0000,1212.6000,190
2010-07-14,19:15:00,1212.5000,1212.7000,1212.3000,1212.4000,122
2010-07-14,19:20:00,1212.5000,1212.5000,1211.6000,1211.9000,245
2010-07-14,19:25:00,1211.8000,1213.3000,1211.8000,1212.5000,160
2010-07-14,19:30:00,1212.7000,1213.1000,1212.6000,1212.9000,57
2010-07-14,19:35:00,1212.9000,1212.9000,1211.7000,1211.8000,112
2010-07-14,19:40:00,1211.7000,1211.8000,1209.5000,1210.2000,1371
2010-07-14,19:45:00,1210.1000,1210.3000,1209.4000,1209.8000,616
2010-07-14,19:50:00,1209.7000,1210.1000,1208.6000,1209.5000,778
2010-07-14,19:55:00,1209.5000,1209.5000,1208.3000,1209.0000,754
2010-07-14,20:00:00,1208.9000,1209.4000,1208.9000,1209.2000,188
2010-07-14,20:05:00,1209.1000,1209.1000,1208.4000,1208.5000,291
2010-07-14,20:10:00,1208.5000,1209.0000,1207.2000,1207.7000,1116
2010-07-14,20:15:00,1207.7000,1208.8000,1207.4000,1208.0000,671
2010-07-14,20:20:00,1207.9000,1208.0000,1206.1000,1206.5000,1749
2010-07-14,20:25:00,1206.6000,1208.1000,1206.2000,1207.8000,1055
2010-07-14,20:30:00,1207.8000,1208.5000,1207.2000,1208.1000,723
2010-07-14,20:35:00,1208.1000,1208.4000,1206.4000,1207.6000,1085
2010-07-14,20:40:00,1207.6000,1208.0000,1206.7000,1207.7000,564
2010-07-14,20:45:00,1207.6000,1209.0000,1207.6000,1208.5000,685
2010-07-14,20:50:00,1208.6000,1208.7000,1207.6000,1207.6000,550
2010-07-14,20:55:00,1207.6000,1208.3000,1207.4000,1208.2000,399
2010-07-14,21:00:00,1208.2000,1208.6000,1207.9000,1208.1000,396
2010-07-14,21:05:00,1208.1000,1208.5000,1207.4000,1208.1000,856
2010-07-14,21:10:00,1208.0000,1208.6000,1207.4000,1208.6000,912
2010-07-14,21:15:00,1208.5000,1211.1000,1208.4000,1210.3000,1774
2010-07-14,21:20:00,1210.3000,1210.3000,1209.6000,1209.6000,449
2010-07-14,21:25:00,1209.7000,1210.0000,1208.9000,1209.2000,373
2010-07-14,21:30:00,1209.4000,1210.0000,1208.5000,1208.7000,724
2010-07-14,21:35:00,1208.7000,1209.5000,1207.9000,1208.6000,855
2010-07-14,21:40:00,1208.6000,1209.5000,1207.9000,1209.0000,592
2010-07-14,21:45:00,1209.0000,1210.0000,1208.5000,1208.9000,610
2010-07-14,21:50:00,1209.0000,1209.2000,1208.0000,1208.1000,397
2010-07-14,21:55:00,1208.0000,1209.3000,1207.4000,1208.1000,1125
2010-07-14,22:00:00,1208.0000,1208.2000,1206.6000,1207.9000,1310
2010-07-14,22:05:00,1207.9000,1208.0000,1206.1000,1207.1000,1002
2010-07-14,22:10:00,1207.1000,1208.0000,1206.8000,1207.7000,598
2010-07-14,22:15:00,1207.8000,1208.9000,1207.8000,1208.4000,654
2010-07-14,22:20:00,1208.3000,1209.5000,1208.0000,1209.5000,615
2010-07-14,22:25:00,1209.6000,1209.9000,1209.2000,1209.3000,697
2010-07-14,22:30:00,1209.3000,1209.8000,1208.3000,1208.4000,415
2010-07-14,22:35:00,1208.5000,1209.4000,1208.1000,1208.7000,492
2010-07-14,22:40:00,1208.7000,1208.9000,1208.3000,1208.7000,194
2010-07-14,22:45:00,1208.7000,1208.9000,1207.7000,1208.2000,375
2010-07-14,22:50:00,1208.2000,1209.7000,1208.0000,1209.2000,518
2010-07-14,22:55:00,1209.3000,1209.8000,1208.6000,1209.7000,454
2010-07-14,23:00:00,1209.8000,1215.9000,1209.4000,1215.9000,3504
2010-07-14,23:05:00,1215.9000,1217.6000,1214.8000,1216.0000,4612
2010-07-14,23:10:00,1215.9000,1216.6000,1215.4000,1215.7000,1420
2010-07-14,23:15:00,1215.6000,1218.2000,1215.6000,1217.1000,2812
2010-07-14,23:20:00,1217.0000,1217.6000,1215.9000,1216.5000,1020
2010-07-14,23:25:00,1216.6000,1216.7000,1215.7000,1216.0000,389
2010-07-14,23:30:00,1216.0000,1216.6000,1215.9000,1216.5000,267
2010-07-14,23:35:00,1216.4000,1216.8000,1215.8000,1216.2000,407
2010-07-14,23:40:00,1216.3000,1216.9000,1216.1000,1216.6000,470
2010-07-14,23:45:00,1216.5000,1217.0000,1215.9000,1215.9000,341
2010-07-14,23:50:00,1216.0000,1216.6000,1214.5000,1214.7000,821
2010-07-14,23:55:00,1214.6000,1215.0000,1208.3000,1209.5000,4173
2010-07-15,00:00:00,1209.4000,1210.4000,1206.5000,1207.8000,3603
2010-07-15,00:05:00,1207.9000,1208.8000,1206.5000,1207.6000,1991
2010-07-15,00:10:00,1207.6000,1208.5000,1205.6000,1207.1000,2546
2010-07-15,00:15:00,1207.0000,1207.6000,1205.7000,1207.1000,1871
2010-07-15,00:20:00,1207.1000,1208.3000,1206.2000,1207.6000,1260
2010-07-15,00:25:00,1207.7000,1208.2000,1207.2000,1207.7000,473
2010-07-15,00:30:00,1207.7000,1208.2000,1207.2000,1208.0000,399
2010-07-15,00:35:00,1208.0000,1208.1000,1206.6000,1206.6000,429
2010-07-15,00:40:00,1206.8000,1206.9000,1205.1000,1206.0000,1538
2010-07-15,00:45:00,1206.1000,1206.8000,1205.5000,1205.8000,560
2010-07-15,00:50:00,1205.7000,1205.8000,1202.5000,1203.0000,2862
2010-07-15,00:55:00,1203.0000,1204.5000,1202.5000,1204.2000,1788
2010-07-15,01:00:00,1204.1000,1205.2000,1203.7000,1204.0000,691
2010-07-15,01:05:00,1204.0000,1205.0000,1204.0000,1204.6000,318
2010-07-15,01:10:00,1204.8000,1205.0000,1204.1000,1204.9000,315
2010-07-15,01:15:00,1204.9000,1205.9000,1204.9000,1205.6000,558
2010-07-15,01:20:00,1205.6000,1206.0000,1205.5000,1205.5000,508
2010-07-15,01:25:00,1205.6000,1207.4000,1205.5000,1207.3000,1126
2010-07-15,01:30:00,1207.4000,1207.4000,1206.8000,1207.2000,333
2010-07-15,01:35:00,1207.2000,1207.5000,1207.0000,1207.4000,217
2010-07-15,01:40:00,1207.5000,1207.5000,1206.6000,1206.9000,219
2010-07-15,01:45:00,1207.0000,1207.1000,1206.7000,1206.8000,138
2010-07-15,01:50:00,1206.8000,1206.9000,1206.3000,1206.3000,263
2010-07-15,01:55:00,1206.3000,1207.7000,1206.2000,1207.0000,389
2010-07-15,02:00:00,1207.1000,1207.2000,1204.2000,1205.9000,1003
2010-07-15,02:05:00,1205.9000,1207.0000,1204.2000,1205.7000,543
2010-07-15,02:10:00,1205.5000,1207.6000,1205.4000,1206.4000,998
2010-07-15,02:15:00,1206.3000,1207.1000,1206.3000,1206.5000,189
2010-07-15,02:20:00,1206.6000,1207.9000,1206.3000,1207.4000,351
2010-07-15,02:25:00,1207.5000,1207.8000,1207.1000,1207.7000,144
2010-07-15,02:30:00,1207.6000,1208.1000,1207.5000,1207.8000,482
2010-07-15,02:35:00,1207.8000,1208.1000,1207.5000,1208.0000,37
2010-07-15,02:40:00,1208.0000,1209.2000,1207.6000,1209.1000,610
2010-07-15,02:45:00,1209.1000,1209.4000,1208.3000,1209.0000,421
2010-07-15,02:50:00,1209.0000,1209.5000,1208.9000,1209.2000,271
2010-07-15,02:55:00,1209.2000,1209.5000,1209.0000,1209.1000,84
2010-07-15,03:00:00,1209.2000,1210.0000,1209.1000,1209.5000,253
2010-07-15,03:05:00,1209.4000,1209.9000,1209.3000,1209.5000,100
2010-07-15,03:10:00,1209.4000,1209.4000,1208.3000,1208.9000,175
2010-07-15,03:15:00,1208.9000,1208.9000,1208.2000,1208.8000,104
2010-07-15,03:20:00,1208.5000,1208.8000,1208.5000,1208.5000,13
2010-07-15,03:25:00,1208.5000,1208.7000,1208.2000,1208.3000,92
2010-07-15,03:30:00,1208.3000,1208.5000,1207.0000,1208.4000,52
2010-07-15,03:35:00,1208.6000,1208.6000,1208.3000,1208.4000,17
2010-07-15,03:40:00,1208.4000,1209.0000,1208.3000,1208.7000,79
2010-07-15,03:45:00,1208.8000,1209.0000,1208.5000,1208.7000,60
2010-07-15,03:50:00,1208.9000,1209.7000,1208.9000,1209.7000,138
2010-07-15,03:55:00,1209.6000,1210.2000,1209.5000,1209.5000,262
2010-07-15,04:00:00,1209.6000,1209.7000,1209.1000,1209.1000,67
2010-07-15,04:05:00,1209.1000,1209.3000,1209.1000,1209.1000,63
2010-07-15,04:10:00,1209.2000,1209.2000,1208.5000,1208.8000,67
2010-07-15,04:15:00,1209.1000,1209.7000,1209.1000,1209.5000,42
2010-07-15,04:20:00,1209.6000,1209.9000,1208.9000,1208.9000,113
2010-07-15,04:25:00,1208.7000,1208.9000,1208.4000,1208.5000,55
2010-07-15,04:30:00,1208.5000,1208.6000,1208.5000,1208.5000,35
2010-07-15,04:35:00,1208.7000,1208.7000,1208.5000,1208.7000,11
2010-07-15,04:40:00,1208.5000,1208.9000,1207.0000,1208.9000,21
2010-07-15,04:45:00,1208.5000,1208.5000,1208.3000,1208.4000,13
2010-07-15,04:50:00,1208.4000,1208.8000,1208.3000,1208.3000,37
2010-07-15,04:55:00,1208.5000,1208.7000,1208.3000,1208.3000,24
2010-07-15,05:00:00,1208.4000,1208.7000,1208.3000,1208.7000,21
2010-07-15,05:05:00,1208.7000,1208.8000,1208.4000,1208.7000,16
2010-07-15,05:10:00,1208.5000,1208.7000,1208.5000,1208.5000,6
2010-07-15,05:15:00,1207.0000,1207.0000,1207.0000,1207.0000,1
2010-07-15,06:00:00,1208.1000,1209.6000,1208.1000,1208.5000,63
2010-07-15,06:05:00,1208.5000,1208.8000,1208.5000,1208.8000,13
2010-07-15,06:10:00,1208.6000,1208.6000,1208.0000,1208.3000,67
2010-07-15,06:15:00,1208.2000,1208.8000,1208.0000,1208.8000,6
2010-07-15,06:20:00,1208.9000,1208.9000,1208.0000,1208.0000,8
2010-07-15,06:25:00,1208.0000,1209.0000,1207.9000,1209.0000,30
2010-07-15,06:30:00,1208.9000,1208.9000,1208.6000,1208.6000,3
2010-07-15,06:35:00,1209.0000,1209.4000,1208.9000,1208.9000,15
2010-07-15,06:40:00,1208.8000,1208.8000,1208.5000,1208.5000,6
2010-07-15,06:45:00,1208.8000,1208.8000,1208.8000,1208.8000,3
2010-07-15,06:50:00,1209.1000,1209.4000,1208.8000,1209.2000,35
2010-07-15,06:55:00,1209.4000,1209.6000,1209.1000,1209.5000,37
2010-07-15,07:00:00,1209.5000,1209.5000,1208.8000,1209.3000,18
2010-07-15,07:05:00,1209.0000,1209.1000,1208.7000,1209.0000,54
2010-07-15,07:10:00,1209.4000,1209.7000,1208.7000,1208.7000,28
2010-07-15,07:15:00,1208.7000,1209.1000,1208.7000,1208.7000,15
2010-07-15,07:20:00,1208.9000,1209.1000,1208.9000,1209.1000,2
2010-07-15,07:25:00,1208.9000,1208.9000,1208.7000,1208.7000,4
2010-07-15,07:30:00,1208.9000,1208.9000,1208.9000,1208.9000,2
2010-07-15,07:35:00,1208.8000,1209.4000,1208.7000,1209.4000,24
2010-07-15,07:40:00,1209.2000,1209.5000,1208.9000,1208.9000,6
2010-07-15,07:45:00,1209.0000,1209.1000,1209.0000,1209.1000,3
2010-07-15,07:50:00,1209.1000,1209.4000,1209.1000,1209.4000,4
2010-07-15,07:55:00,1209.4000,1210.2000,1209.2000,1210.2000,70
2010-07-15,08:00:00,1210.1000,1211.0000,1209.9000,1210.6000,127
2010-07-15,08:05:00,1210.7000,1211.3000,1210.7000,1210.9000,125
2010-07-15,08:10:00,1210.9000,1210.9000,1210.2000,1210.2000,73
2010-07-15,08:15:00,1210.3000,1210.6000,1209.7000,1210.0000,68
2010-07-15,08:20:00,1210.0000,1210.4000,1210.0000,1210.2000,16
2010-07-15,08:25:00,1210.1000,1210.5000,1210.1000,1210.5000,5
2010-07-15,08:30:00,1210.3000,1211.2000,1210.3000,1211.2000,33
2010-07-15,08:35:00,1210.9000,1211.0000,1210.0000,1210.0000,122
2010-07-15,08:40:00,1210.1000,1211.2000,1210.1000,1210.6000,38
2010-07-15,08:45:00,1210.7000,1210.9000,1210.7000,1210.8000,7
2010-07-15,08:50:00,1210.7000,1211.0000,1210.7000,1210.8000,15
2010-07-15,08:55:00,1210.9000,1211.1000,1210.7000,1210.9000,30
2010-07-15,09:00:00,1210.8000,1211.5000,1210.5000,1211.1000,96
2010-07-15,09:05:00,1211.3000,1211.5000,1211.2000,1211.5000,47
2010-07-15,09:10:00,1211.4000,1211.9000,1211.2000,1211.9000,70
2010-07-15,09:15:00,1211.9000,1211.9000,1211.2000,1211.3000,33
2010-07-15,09:20:00,1211.3000,1211.7000,1211.3000,1211.4000,27
2010-07-15,09:25:00,1211.4000,1211.6000,1210.9000,1211.6000,133
2010-07-15,09:30:00,1211.5000,1212.0000,1211.5000,1211.6000,109
2010-07-15,09:35:00,1211.7000,1212.7000,1211.7000,1212.4000,97
2010-07-15,09:40:00,1212.3000,1212.5000,1211.6000,1211.8000,160
2010-07-15,09:45:00,1211.7000,1212.2000,1211.6000,1211.9000,110
2010-07-15,09:50:00,1211.9000,1211.9000,1210.9000,1211.1000,185
2010-07-15,09:55:00,1211.1000,1211.5000,1211.1000,1211.5000,42
2010-07-15,10:00:00,1211.6000,1212.1000,1211.2000,1211.6000,59
2010-07-15,10:05:00,1211.7000,1212.4000,1211.7000,1212.0000,111
2010-07-15,10:10:00,1212.1000,1212.5000,1212.1000,1212.4000,143
2010-07-15,10:15:00,1212.5000,1212.5000,1212.1000,1212.5000,42
2010-07-15,10:20:00,1212.4000,1213.8000,1212.4000,1213.5000,189
2010-07-15,10:25:00,1213.8000,1213.8000,1212.5000,1212.6000,277
2010-07-15,10:30:00,1212.6000,1213.2000,1212.6000,1212.9000,52
2010-07-15,10:35:00,1212.9000,1213.0000,1212.7000,1213.0000,49
2010-07-15,10:40:00,1212.9000,1213.0000,1212.8000,1212.8000,16
2010-07-15,10:45:00,1212.8000,1212.9000,1212.6000,1212.6000,27
2010-07-15,10:50:00,1212.6000,1212.9000,1212.6000,1212.7000,42
2010-07-15,10:55:00,1212.8000,1213.2000,1212.8000,1212.8000,112
2010-07-15,11:00:00,1212.6000,1212.7000,1212.1000,1212.5000,143
2010-07-15,11:05:00,1212.4000,1212.4000,1212.1000,1212.2000,50
2010-07-15,11:10:00,1212.2000,1212.3000,1212.1000,1212.3000,32
2010-07-15,11:15:00,1212.4000,1212.4000,1212.2000,1212.2000,28
2010-07-15,11:20:00,1212.2000,1212.2000,1211.6000,1211.9000,96
2010-07-15,11:25:00,1212.0000,1212.1000,1212.0000,1212.0000,81
2010-07-15,11:30:00,1212.1000,1212.1000,1212.0000,1212.0000,77
2010-07-15,11:35:00,1212.0000,1212.1000,1211.8000,1212.0000,14
2010-07-15,11:40:00,1212.1000,1212.8000,1212.0000,1212.7000,105
2010-07-15,11:45:00,1212.7000,1213.1000,1212.7000,1212.8000,271
2010-07-15,11:50:00,1212.8000,1212.8000,1212.6000,1212.6000,9
2010-07-15,11:55:00,1212.6000,1212.7000,1212.5000,1212.6000,45
2010-07-15,12:00:00,1212.7000,1212.7000,1212.5000,1212.5000,26
2010-07-15,12:05:00,1212.5000,1212.7000,1212.4000,1212.7000,33
2010-07-15,12:10:00,1212.6000,1212.6000,1212.3000,1212.3000,56
2010-07-15,12:15:00,1212.4000,1212.5000,1212.3000,1212.3000,12
2010-07-15,12:20:00,1212.2000,1212.4000,1212.2000,1212.3000,21
2010-07-15,12:25:00,1212.3000,1212.4000,1212.2000,1212.3000,38
2010-07-15,12:30:00,1212.2000,1212.2000,1211.5000,1211.9000,248
2010-07-15,12:35:00,1211.9000,1212.0000,1211.7000,1211.8000,114
2010-07-15,12:40:00,1211.8000,1211.9000,1211.6000,1211.6000,55
2010-07-15,12:45:00,1211.5000,1211.5000,1211.2000,1211.5000,76
2010-07-15,12:50:00,1211.4000,1211.6000,1211.2000,1211.4000,34
2010-07-15,12:55:00,1211.2000,1211.6000,1210.9000,1211.5000,144
2010-07-15,13:00:00,1211.4000,1211.6000,1211.2000,1211.2000,114
2010-07-15,13:05:00,1211.3000,1211.3000,1210.8000,1210.9000,86
2010-07-15,13:10:00,1211.0000,1211.3000,1210.9000,1211.0000,62
2010-07-15,13:15:00,1211.0000,1211.0000,1210.9000,1210.9000,12
2010-07-15,13:20:00,1211.0000,1211.4000,1211.0000,1211.3000,51
2010-07-15,13:25:00,1211.3000,1211.4000,1211.1000,1211.2000,25
2010-07-15,13:30:00,1211.3000,1211.7000,1211.3000,1211.6000,30
2010-07-15,13:35:00,1211.5000,1212.1000,1211.3000,1211.8000,106
2010-07-15,13:40:00,1211.8000,1211.9000,1211.7000,1211.7000,35
2010-07-15,13:45:00,1211.7000,1211.8000,1211.6000,1211.7000,32
2010-07-15,13:50:00,1211.8000,1211.8000,1211.6000,1211.7000,19
2010-07-15,13:55:00,1211.6000,1211.6000,1211.3000,1211.3000,28
2010-07-15,14:00:00,1211.3000,1211.6000,1211.2000,1211.5000,29
2010-07-15,14:05:00,1211.4000,1211.8000,1211.4000,1211.5000,24
2010-07-15,14:10:00,1211.4000,1211.5000,1211.2000,1211.2000,66
2010-07-15,14:15:00,1211.2000,1211.3000,1211.0000,1211.0000,102
2010-07-15,14:20:00,1211.0000,1211.0000,1210.6000,1210.6000,117
2010-07-15,14:25:00,1210.6000,1210.9000,1209.7000,1210.4000,415
2010-07-15,14:30:00,1210.4000,1210.5000,1209.3000,1209.7000,233
2010-07-15,14:35:00,1209.6000,1210.3000,1209.6000,1209.8000,94
2010-07-15,14:40:00,1209.9000,1209.9000,1209.3000,1209.6000,107
2010-07-15,14:45:00,1209.9000,1210.2000,1209.8000,1210.2000,57
2010-07-15,14:50:00,1210.1000,1210.7000,1210.1000,1210.5000,92
2010-07-15,14:55:00,1210.5000,1210.6000,1209.8000,1210.0000,53
2010-07-15,15:00:00,1210.0000,1210.1000,1209.7000,1210.0000,101
2010-07-15,15:05:00,1210.0000,1210.0000,1209.6000,1209.8000,57
2010-07-15,15:10:00,1209.8000,1210.3000,1209.6000,1209.6000,104
2010-07-15,15:15:00,1209.7000,1210.2000,1209.7000,1210.2000,57
2010-07-15,15:20:00,1210.2000,1210.3000,1210.0000,1210.1000,25
2010-07-15,15:25:00,1210.1000,1210.2000,1209.8000,1210.2000,37
2010-07-15,15:30:00,1210.0000,1210.0000,1209.4000,1209.7000,71
2010-07-15,15:35:00,1209.8000,1210.1000,1209.6000,1210.1000,53
2010-07-15,15:40:00,1210.1000,1210.3000,1209.4000,1210.3000,136
2010-07-15,15:45:00,1210.4000,1211.8000,1210.2000,1211.5000,321
2010-07-15,15:50:00,1211.5000,1211.7000,1211.0000,1211.4000,120
2010-07-15,15:55:00,1211.4000,1211.8000,1211.2000,1211.5000,103
2010-07-15,16:00:00,1211.3000,1211.8000,1210.9000,1211.4000,130
2010-07-15,16:05:00,1211.3000,1211.5000,1211.2000,1211.3000,44
2010-07-15,16:10:00,1211.3000,1211.7000,1211.1000,1211.6000,48
2010-07-15,16:15:00,1211.5000,1213.0000,1211.5000,1212.6000,283
2010-07-15,16:20:00,1212.6000,1213.7000,1212.5000,1213.0000,300
2010-07-15,16:25:00,1213.1000,1214.8000,1213.0000,1213.9000,671
2010-07-15,16:30:00,1213.8000,1214.1000,1213.4000,1213.9000,187
2010-07-15,16:35:00,1213.8000,1214.0000,1213.5000,1213.8000,257
2010-07-15,16:40:00,1213.6000,1214.0000,1213.3000,1213.6000,105
2010-07-15,16:45:00,1213.7000,1214.2000,1213.4000,1213.5000,155
2010-07-15,16:50:00,1213.6000,1214.5000,1213.5000,1213.5000,315
2010-07-15,16:55:00,1213.5000,1214.0000,1213.4000,1213.9000,99
2010-07-15,17:00:00,1213.8000,1213.8000,1213.1000,1213.3000,249
2010-07-15,17:05:00,1213.3000,1214.0000,1213.2000,1214.0000,88
2010-07-15,17:10:00,1214.0000,1215.4000,1214.0000,1214.5000,450
2010-07-15,17:15:00,1214.5000,1214.9000,1214.0000,1214.2000,156
2010-07-15,17:20:00,1214.4000,1214.5000,1214.2000,1214.2000,103
2010-07-15,17:25:00,1214.3000,1214.3000,1213.6000,1213.7000,115
2010-07-15,17:30:00,1213.6000,1213.6000,1212.0000,1212.1000,647
2010-07-15,17:35:00,1212.2000,1212.2000,1211.1000,1211.7000,267
2010-07-15,17:40:00,1211.7000,1212.1000,1211.6000,1212.0000,86
2010-07-15,17:45:00,1211.8000,1212.2000,1211.8000,1212.1000,31
2010-07-15,17:50:00,1212.2000,1212.2000,1211.7000,1211.9000,127
2010-07-15,17:55:00,1212.1000,1212.2000,1211.7000,1211.7000,103
2010-07-15,18:00:00,1211.9000,1212.0000,1211.8000,1212.0000,52
2010-07-15,18:05:00,1212.0000,1212.9000,1212.0000,1212.7000,139
2010-07-15,18:10:00,1212.7000,1213.5000,1212.5000,1213.3000,70
2010-07-15,18:15:00,1213.4000,1213.9000,1213.1000,1213.6000,91
2010-07-15,18:20:00,1213.9000,1214.5000,1213.5000,1213.9000,202
2010-07-15,18:25:00,1213.8000,1213.9000,1213.4000,1213.5000,82
2010-07-15,18:30:00,1213.5000,1215.0000,1213.5000,1214.5000,659
2010-07-15,18:35:00,1214.6000,1214.7000,1213.6000,1213.9000,143
2010-07-15,18:40:00,1214.0000,1214.6000,1213.8000,1214.6000,161
2010-07-15,18:45:00,1214.3000,1215.3000,1214.1000,1214.3000,382
2010-07-15,18:50:00,1214.2000,1214.5000,1213.9000,1213.9000,103
2010-07-15,18:55:00,1213.9000,1213.9000,1212.9000,1213.3000,238
2010-07-15,19:00:00,1213.3000,1214.5000,1213.3000,1213.9000,103
2010-07-15,19:05:00,1213.8000,1214.5000,1213.6000,1213.9000,171
2010-07-15,19:10:00,1214.0000,1214.5000,1213.7000,1213.8000,79
2010-07-15,19:15:00,1213.8000,1214.3000,1213.7000,1214.3000,123
2010-07-15,19:20:00,1214.3000,1215.4000,1214.2000,1214.6000,198
2010-07-15,19:25:00,1214.5000,1215.0000,1213.8000,1214.5000,118
2010-07-15,19:30:00,1214.5000,1214.7000,1214.4000,1214.5000,79
2010-07-15,19:35:00,1214.6000,1214.7000,1212.2000,1212.7000,340
2010-07-15,19:40:00,1212.7000,1213.7000,1212.4000,1213.6000,92
2010-07-15,19:45:00,1213.5000,1213.5000,1212.1000,1213.2000,199
2010-07-15,19:50:00,1213.4000,1213.5000,1212.8000,1213.1000,129
2010-07-15,19:55:00,1213.2000,1213.9000,1213.0000,1213.6000,136
2010-07-15,20:00:00,1213.7000,1214.0000,1213.6000,1213.9000,96
2010-07-15,20:05:00,1213.9000,1214.0000,1213.3000,1213.3000,102
2010-07-15,20:10:00,1213.3000,1213.6000,1213.1000,1213.5000,182
2010-07-15,20:15:00,1213.6000,1215.1000,1213.4000,1214.8000,392
2010-07-15,20:20:00,1214.8000,1215.5000,1213.3000,1213.7000,834
2010-07-15,20:25:00,1213.6000,1214.5000,1212.5000,1213.0000,530
2010-07-15,20:30:00,1212.9000,1213.1000,1209.1000,1210.7000,2391
2010-07-15,20:35:00,1210.7000,1211.6000,1210.2000,1210.9000,979
2010-07-15,20:40:00,1211.1000,1213.0000,1211.0000,1212.8000,707
2010-07-15,20:45:00,1212.6000,1214.5000,1212.5000,1213.5000,815
2010-07-15,20:50:00,1213.5000,1217.3000,1212.3000,1216.6000,3242
2010-07-15,20:55:00,1216.5000,1217.3000,1214.2000,1214.7000,1657
2010-07-15,21:00:00,1214.8000,1215.8000,1214.1000,1214.8000,620
2010-07-15,21:05:00,1214.9000,1216.0000,1214.4000,1215.4000,650
2010-07-15,21:10:00,1215.4000,1215.8000,1211.5000,1213.0000,1011
2010-07-15,21:15:00,1212.8000,1215.0000,1212.7000,1213.8000,663
2010-07-15,21:20:00,1213.8000,1214.7000,1213.5000,1213.9000,410
2010-07-15,21:25:00,1213.9000,1214.0000,1212.0000,1212.9000,1019
2010-07-15,21:30:00,1212.9000,1213.3000,1210.6000,1211.5000,1398
2010-07-15,21:35:00,1211.5000,1211.9000,1210.3000,1210.4000,769
2010-07-15,21:40:00,1210.3000,1210.4000,1207.8000,1209.6000,3463
2010-07-15,21:45:00,1209.5000,1210.6000,1209.0000,1210.3000,1165
2010-07-15,21:50:00,1210.2000,1211.1000,1209.2000,1210.4000,924
2010-07-15,21:55:00,1210.6000,1210.8000,1209.1000,1210.2000,603
2010-07-15,22:00:00,1210.2000,1210.2000,1206.8000,1208.1000,2616
2010-07-15,22:05:00,1208.2000,1208.4000,1205.2000,1208.3000,3425
2010-07-15,22:10:00,1208.2000,1208.3000,1204.8000,1206.4000,2500
2010-07-15,22:15:00,1206.6000,1206.9000,1203.7000,1205.2000,2620
2010-07-15,22:20:00,1205.1000,1206.7000,1204.1000,1206.4000,1274
2010-07-15,22:25:00,1206.4000,1207.8000,1205.4000,1207.5000,863
2010-07-15,22:30:00,1207.5000,1207.8000,1206.2000,1207.6000,799
2010-07-15,22:35:00,1207.5000,1208.4000,1207.2000,1208.3000,759
2010-07-15,22:40:00,1208.2000,1208.3000,1206.4000,1207.0000,846
2010-07-15,22:45:00,1206.9000,1208.0000,1206.4000,1207.2000,473
2010-07-15,22:50:00,1207.3000,1207.5000,1206.6000,1207.5000,436
2010-07-15,22:55:00,1207.5000,1208.5000,1207.4000,1207.9000,474
2010-07-15,23:00:00,1208.0000,1208.0000,1207.3000,1207.4000,369
2010-07-15,23:05:00,1207.6000,1210.9000,1206.6000,1210.5000,1639
2010-07-15,23:10:00,1210.5000,1213.4000,1210.5000,1213.0000,2716
2010-07-15,23:15:00,1212.9000,1213.7000,1212.3000,1212.9000,1276
2010-07-15,23:20:00,1212.9000,1213.8000,1212.4000,1212.6000,1291
2010-07-15,23:25:00,1212.6000,1212.7000,1210.2000,1212.3000,1243
2010-07-15,23:30:00,1212.4000,1212.5000,1211.0000,1211.2000,688
2010-07-15,23:35:00,1211.1000,1212.0000,1211.0000,1211.6000,304
2010-07-15,23:40:00,1211.6000,1212.8000,1211.1000,1212.4000,641
2010-07-15,23:45:00,1212.4000,1212.4000,1210.5000,1211.0000,408
2010-07-15,23:50:00,1211.0000,1211.2000,1209.6000,1211.1000,714
2010-07-15,23:55:00,1211.0000,1211.2000,1209.8000,1210.6000,305
2010-07-16,00:00:00,1210.7000,1210.7000,1207.7000,1208.9000,1084
2010-07-16,00:05:00,1208.9000,1209.4000,1208.0000,1208.3000,581
2010-07-16,00:10:00,1208.4000,1209.5000,1207.6000,1208.9000,727
2010-07-16,00:15:00,1208.9000,1209.4000,1208.4000,1208.4000,291
2010-07-16,00:20:00,1208.3000,1208.8000,1207.9000,1208.6000,386
2010-07-16,00:25:00,1208.6000,1208.8000,1208.4000,1208.6000,208
2010-07-16,00:30:00,1208.6000,1210.2000,1208.5000,1209.6000,333
2010-07-16,00:35:00,1209.6000,1209.7000,1207.9000,1208.4000,431
2010-07-16,00:40:00,1208.4000,1208.4000,1207.1000,1208.1000,589
2010-07-16,00:45:00,1208.0000,1208.0000,1207.0000,1208.0000,411
2010-07-16,00:50:00,1207.9000,1208.5000,1207.3000,1208.3000,374
2010-07-16,00:55:00,1208.5000,1209.0000,1207.9000,1208.0000,287
2010-07-16,01:00:00,1208.1000,1209.7000,1208.1000,1209.6000,327
2010-07-16,01:05:00,1209.6000,1209.6000,1207.8000,1207.8000,669
2010-07-16,01:10:00,1207.7000,1208.5000,1207.3000,1208.1000,576
2010-07-16,01:15:00,1208.1000,1208.4000,1207.3000,1207.5000,387
2010-07-16,01:20:00,1207.5000,1207.8000,1207.3000,1207.5000,345
2010-07-16,01:25:00,1207.6000,1208.6000,1207.1000,1208.4000,856
2010-07-16,01:30:00,1208.3000,1208.4000,1207.1000,1207.2000,326
2010-07-16,01:35:00,1207.3000,1207.3000,1205.4000,1206.2000,1337
2010-07-16,01:40:00,1206.2000,1207.3000,1206.2000,1207.3000,182
2010-07-16,01:45:00,1207.2000,1208.5000,1207.2000,1208.1000,300
2010-07-16,01:50:00,1208.0000,1208.1000,1207.4000,1207.8000,82
2010-07-16,01:55:00,1207.8000,1208.1000,1207.6000,1208.0000,62
2010-07-16,02:00:00,1208.0000,1208.8000,1207.7000,1208.1000,184
2010-07-16,02:05:00,1208.1000,1209.6000,1208.1000,1209.4000,400
2010-07-16,02:10:00,1209.4000,1210.1000,1209.3000,1209.3000,349
2010-07-16,02:15:00,1209.3000,1210.2000,1209.3000,1209.7000,146
2010-07-16,02:20:00,1209.9000,1210.3000,1209.4000,1209.4000,213
2010-07-16,02:25:00,1209.3000,1209.7000,1205.5000,1208.2000,1210
2010-07-16,02:30:00,1208.3000,1208.6000,1207.2000,1207.3000,212
2010-07-16,02:35:00,1207.3000,1208.1000,1207.3000,1208.0000,104
2010-07-16,02:40:00,1208.1000,1208.5000,1208.0000,1208.5000,115
2010-07-16,02:45:00,1208.7000,1209.2000,1208.0000,1208.3000,190
2010-07-16,02:50:00,1208.2000,1208.6000,1208.1000,1208.3000,39
2010-07-16,02:55:00,1208.2000,1208.4000,1207.8000,1208.1000,85
2010-07-16,03:00:00,1208.1000,1208.5000,1207.9000,1208.3000,126
2010-07-16,03:05:00,1208.4000,1208.6000,1208.1000,1208.3000,49
2010-07-16,03:10:00,1208.1000,1208.2000,1207.8000,1208.1000,78
2010-07-16,03:15:00,1208.1000,1208.3000,1207.9000,1207.9000,98
2010-07-16,03:20:00,1207.9000,1208.3000,1207.8000,1208.2000,62
2010-07-16,03:25:00,1208.2000,1208.9000,1208.2000,1208.5000,116
2010-07-16,03:30:00,1208.6000,1208.9000,1207.3000,1207.5000,153
2010-07-16,03:35:00,1207.5000,1209.1000,1207.5000,1208.6000,163
2010-07-16,03:40:00,1208.7000,1209.0000,1208.4000,1209.0000,82
2010-07-16,03:45:00,1208.8000,1209.5000,1208.8000,1209.3000,112
2010-07-16,03:50:00,1209.2000,1209.3000,1208.5000,1209.0000,172
2010-07-16,03:55:00,1209.1000,1209.9000,1208.8000,1209.3000,153
2010-07-16,04:00:00,1209.4000,1209.6000,1209.1000,1209.4000,47
2010-07-16,04:05:00,1209.3000,1210.2000,1209.0000,1209.2000,49
2010-07-16,04:10:00,1209.4000,1209.4000,1209.0000,1209.3000,39
2010-07-16,04:15:00,1209.0000,1209.3000,1208.8000,1209.1000,61
2010-07-16,04:20:00,1209.1000,1210.1000,1209.1000,1210.1000,40
2010-07-16,04:25:00,1210.2000,1210.4000,1210.1000,1210.2000,44
2010-07-16,04:30:00,1210.1000,1210.1000,1209.3000,1209.4000,33
2010-07-16,04:35:00,1209.3000,1209.6000,1209.3000,1209.4000,44
2010-07-16,04:40:00,1209.4000,1209.4000,1208.3000,1209.3000,18
2010-07-16,04:45:00,1209.1000,1209.2000,1207.9000,1208.3000,122
2010-07-16,04:50:00,1208.0000,1208.3000,1208.0000,1208.3000,58
2010-07-16,04:55:00,1208.3000,1208.3000,1208.2000,1208.3000,28
2010-07-16,05:00:00,1208.2000,1208.5000,1208.2000,1208.3000,14
2010-07-16,05:05:00,1208.7000,1208.7000,1208.3000,1208.7000,12
2010-07-16,05:10:00,1208.5000,1208.8000,1208.3000,1208.4000,13
2010-07-16,05:15:00,1208.3000,1208.3000,1208.3000,1208.3000,1
2010-07-16,06:00:00,1209.0000,1209.5000,1209.0000,1209.5000,15
2010-07-16,06:05:00,1209.4000,1209.9000,1208.1000,1208.3000,71
2010-07-16,06:10:00,1208.4000,1208.7000,1207.8000,1207.9000,38
2010-07-16,06:15:00,1208.0000,1209.3000,1208.0000,1208.8000,78
2010-07-16,06:20:00,1208.7000,1208.8000,1208.7000,1208.8000,7
2010-07-16,06:25:00,1209.1000,1209.1000,1208.8000,1208.9000,8
2010-07-16,06:30:00,1208.9000,1209.2000,1208.7000,1208.7000,24
2010-07-16,06:35:00,1208.7000,1208.7000,1208.7000,1208.7000,2
2010-07-16,06:40:00,1208.7000,1208.7000,1208.4000,1208.4000,15
2010-07-16,06:45:00,1208.6000,1209.0000,1208.6000,1209.0000,12
2010-07-16,06:50:00,1209.2000,1209.2000,1208.5000,1208.5000,19
2010-07-16,06:55:00,1208.8000,1209.0000,1208.8000,1209.0000,2
2010-07-16,07:00:00,1208.9000,1208.9000,1208.7000,1208.7000,8
2010-07-16,07:05:00,1208.8000,1208.8000,1208.8000,1208.8000,2
2010-07-16,07:10:00,1208.8000,1208.8000,1208.8000,1208.8000,9
2010-07-16,07:15:00,1208.7000,1208.9000,1208.7000,1208.7000,3
2010-07-16,07:20:00,1208.9000,1209.1000,1208.9000,1209.1000,7
2010-07-16,07:25:00,1209.1000,1209.2000,1209.1000,1209.2000,9
2010-07-16,07:30:00,1209.3000,1210.2000,1209.3000,1209.8000,54
2010-07-16,07:35:00,1209.7000,1209.8000,1208.8000,1209.0000,42
2010-07-16,07:40:00,1209.0000,1209.5000,1209.0000,1209.2000,16
2010-07-16,07:45:00,1209.5000,1210.1000,1209.5000,1210.1000,7
2010-07-16,07:50:00,1210.1000,1210.2000,1209.5000,1209.7000,36
2010-07-16,07:55:00,1209.8000,1209.9000,1209.5000,1209.6000,20
2010-07-16,08:00:00,1209.8000,1210.5000,1209.7000,1210.2000,72
2010-07-16,08:05:00,1210.2000,1210.2000,1209.7000,1209.7000,19
2010-07-16,08:10:00,1209.6000,1209.6000,1209.2000,1209.3000,18
2010-07-16,08:15:00,1209.2000,1210.1000,1209.2000,1210.0000,148
2010-07-16,08:20:00,1210.1000,1210.3000,1210.0000,1210.1000,35
2010-07-16,08:25:00,1210.1000,1210.1000,1210.0000,1210.1000,7
2010-07-16,08:30:00,1210.0000,1210.8000,1210.0000,1210.7000,94
2010-07-16,08:35:00,1210.5000,1210.7000,1210.2000,1210.5000,51
2010-07-16,08:40:00,1210.7000,1210.9000,1210.5000,1210.7000,36
2010-07-16,08:45:00,1210.7000,1210.8000,1210.5000,1210.5000,34
2010-07-16,08:50:00,1210.5000,1210.6000,1210.4000,1210.5000,20
2010-07-16,08:55:00,1210.4000,1210.4000,1210.3000,1210.3000,19
2010-07-16,09:00:00,1210.3000,1210.3000,1210.0000,1210.1000,17
2010-07-16,09:05:00,1210.0000,1210.0000,1209.7000,1209.7000,16
2010-07-16,09:10:00,1209.8000,1209.8000,1209.5000,1209.8000,40
2010-07-16,09:15:00,1209.7000,1210.2000,1209.7000,1210.2000,45
2010-07-16,09:20:00,1210.1000,1210.5000,1210.0000,1210.4000,50
2010-07-16,09:25:00,1210.4000,1210.9000,1210.4000,1210.5000,34
2010-07-16,09:30:00,1210.4000,1210.4000,1209.8000,1209.8000,68
2010-07-16,09:35:00,1210.1000,1210.5000,1210.0000,1210.3000,20
2010-07-16,09:40:00,1210.3000,1210.3000,1209.9000,1210.1000,16
2010-07-16,09:45:00,1210.1000,1210.1000,1209.5000,1209.6000,82
2010-07-16,09:50:00,1209.6000,1210.3000,1209.4000,1210.3000,54
2010-07-16,09:55:00,1210.1000,1210.3000,1209.9000,1209.9000,56
2010-07-16,10:00:00,1209.9000,1210.1000,1209.7000,1209.7000,12
2010-07-16,10:05:00,1209.7000,1209.7000,1209.5000,1209.6000,10
2010-07-16,10:10:00,1209.5000,1209.5000,1209.0000,1209.2000,41
2010-07-16,10:15:00,1209.0000,1209.4000,1209.0000,1209.4000,31
2010-07-16,10:20:00,1209.5000,1209.5000,1209.2000,1209.2000,28
2010-07-16,10:25:00,1209.2000,1209.2000,1208.9000,1209.2000,47
2010-07-16,10:30:00,1209.3000,1209.3000,1208.9000,1208.9000,44
2010-07-16,10:35:00,1208.9000,1209.0000,1208.6000,1208.6000,63
2010-07-16,10:40:00,1208.6000,1209.1000,1208.6000,1209.0000,26
2010-07-16,10:45:00,1209.0000,1209.2000,1208.7000,1208.9000,25
2010-07-16,10:50:00,1208.9000,1209.3000,1208.9000,1209.3000,19
2010-07-16,10:55:00,1209.3000,1209.5000,1209.1000,1209.3000,34
2010-07-16,11:00:00,1209.4000,1209.4000,1208.9000,1208.9000,56
2010-07-16,11:05:00,1208.9000,1209.1000,1208.7000,1209.1000,24
2010-07-16,11:10:00,1209.1000,1209.1000,1209.1000,1209.1000,9
2010-07-16,11:15:00,1209.1000,1209.2000,1209.1000,1209.2000,8
2010-07-16,11:20:00,1209.1000,1209.1000,1209.1000,1209.1000,1
2010-07-16,11:25:00,1209.1000,1209.1000,1208.9000,1208.9000,12
2010-07-16,11:30:00,1209.0000,1209.0000,1208.5000,1208.7000,93
2010-07-16,11:35:00,1208.7000,1208.7000,1208.0000,1208.1000,93
2010-07-16,11:40:00,1208.0000,1208.0000,1206.7000,1206.7000,310
2010-07-16,11:45:00,1206.8000,1207.2000,1206.5000,1206.6000,230
2010-07-16,11:50:00,1206.5000,1207.0000,1206.3000,1206.8000,209
2010-07-16,11:55:00,1206.8000,1207.7000,1206.6000,1207.3000,89
2010-07-16,12:00:00,1207.4000,1207.4000,1207.1000,1207.2000,74
2010-07-16,12:05:00,1207.2000,1207.5000,1207.2000,1207.4000,32
2010-07-16,12:10:00,1207.7000,1208.1000,1207.6000,1208.0000,80
2010-07-16,12:15:00,1208.1000,1208.1000,1207.8000,1207.8000,6
2010-07-16,12:20:00,1207.8000,1208.0000,1207.7000,1207.8000,34
2010-07-16,12:25:00,1207.8000,1207.8000,1207.6000,1207.6000,13
2010-07-16,12:30:00,1207.8000,1208.1000,1207.4000,1207.5000,105
2010-07-16,12:35:00,1207.4000,1207.7000,1207.3000,1207.5000,57
2010-07-16,12:40:00,1207.5000,1207.7000,1207.4000,1207.4000,58
2010-07-16,12:45:00,1207.4000,1207.8000,1207.3000,1207.6000,39
2010-07-16,12:50:00,1207.5000,1207.5000,1206.7000,1206.7000,100
2010-07-16,12:55:00,1206.6000,1207.2000,1206.6000,1207.0000,36
2010-07-16,13:00:00,1207.0000,1207.1000,1206.9000,1207.0000,29
2010-07-16,13:05:00,1206.9000,1207.2000,1206.5000,1206.6000,81
2010-07-16,13:10:00,1206.6000,1206.7000,1206.4000,1206.7000,58
2010-07-16,13:15:00,1206.6000,1206.8000,1206.2000,1206.6000,139
2010-07-16,13:20:00,1206.5000,1206.9000,1206.5000,1206.8000,53
2010-07-16,13:25:00,1206.8000,1207.1000,1206.8000,1207.0000,45
2010-07-16,13:30:00,1207.1000,1207.6000,1207.1000,1207.5000,46
2010-07-16,13:35:00,1207.5000,1207.6000,1207.4000,1207.6000,21
2010-07-16,13:40:00,1207.7000,1208.0000,1207.6000,1207.8000,104
2010-07-16,13:45:00,1208.0000,1208.2000,1206.8000,1207.0000,168
2010-07-16,13:50:00,1207.2000,1207.2000,1207.1000,1207.2000,34
2010-07-16,13:55:00,1207.3000,1207.5000,1206.8000,1207.0000,79
2010-07-16,14:00:00,1207.0000,1207.5000,1206.7000,1207.4000,93
2010-07-16,14:05:00,1207.4000,1207.6000,1206.8000,1206.9000,115
2010-07-16,14:10:00,1207.0000,1207.6000,1207.0000,1207.5000,83
2010-07-16,14:15:00,1207.5000,1207.7000,1207.5000,1207.7000,46
2010-07-16,14:20:00,1207.6000,1207.6000,1206.9000,1207.0000,73
2010-07-16,14:25:00,1207.1000,1207.5000,1207.0000,1207.4000,137
2010-07-16,14:30:00,1207.4000,1207.5000,1207.0000,1207.2000,47
2010-07-16,14:35:00,1207.4000,1207.6000,1207.3000,1207.4000,17
2010-07-16,14:40:00,1207.4000,1207.5000,1207.2000,1207.2000,14
2010-07-16,14:45:00,1207.1000,1207.2000,1206.7000,1207.0000,78
2010-07-16,14:50:00,1206.9000,1207.0000,1206.7000,1206.8000,59
2010-07-16,14:55:00,1206.9000,1207.0000,1206.5000,1206.6000,85
2010-07-16,15:00:00,1206.8000,1207.3000,1206.4000,1206.6000,163
2010-07-16,15:05:00,1206.6000,1207.7000,1206.5000,1207.1000,246
2010-07-16,15:10:00,1207.1000,1207.9000,1207.0000,1207.5000,109
2010-07-16,15:15:00,1207.4000,1207.8000,1207.1000,1207.5000,59
2010-07-16,15:20:00,1207.3000,1208.1000,1207.3000,1208.1000,116
2010-07-16,15:25:00,1208.0000,1208.9000,1207.9000,1208.7000,198
2010-07-16,15:30:00,1208.6000,1209.0000,1208.5000,1209.0000,144
2010-07-16,15:35:00,1208.9000,1209.4000,1208.6000,1209.0000,163
2010-07-16,15:40:00,1208.9000,1209.0000,1208.6000,1208.8000,49
2010-07-16,15:45:00,1208.7000,1208.8000,1208.3000,1208.5000,19
2010-07-16,15:50:00,1208.5000,1208.7000,1208.2000,1208.2000,67
2010-07-16,15:55:00,1208.2000,1208.4000,1207.9000,1208.0000,106
2010-07-16,16:00:00,1208.0000,1208.5000,1207.9000,1208.0000,92
2010-07-16,16:05:00,1207.9000,1208.0000,1207.4000,1207.6000,129
2010-07-16,16:10:00,1207.6000,1207.7000,1207.0000,1207.1000,216
2010-07-16,16:15:00,1207.1000,1207.2000,1206.0000,1206.4000,379
2010-07-16,16:20:00,1206.5000,1206.7000,1205.7000,1205.8000,363
2010-07-16,16:25:00,1205.7000,1206.3000,1203.8000,1204.9000,1056
2010-07-16,16:30:00,1204.9000,1205.1000,1203.5000,1204.0000,941
2010-07-16,16:35:00,1204.1000,1205.1000,1204.1000,1205.0000,218
2010-07-16,16:40:00,1205.0000,1205.4000,1204.8000,1205.0000,216
2010-07-16,16:45:00,1205.0000,1205.6000,1204.2000,1204.6000,351
2010-07-16,16:50:00,1204.6000,1205.0000,1204.1000,1204.2000,146
2010-07-16,16:55:00,1204.4000,1204.8000,1204.1000,1204.6000,146
2010-07-16,17:00:00,1204.6000,1204.7000,1204.0000,1204.6000,285
2010-07-16,17:05:00,1204.8000,1205.4000,1204.6000,1204.8000,149
2010-07-16,17:10:00,1204.8000,1205.6000,1204.7000,1205.6000,164
2010-07-16,17:15:00,1205.5000,1206.1000,1205.3000,1205.9000,226
2010-07-16,17:20:00,1205.9000,1206.3000,1205.1000,1205.5000,256
2010-07-16,17:25:00,1205.5000,1205.6000,1205.1000,1205.4000,122
2010-07-16,17:30:00,1205.3000,1206.3000,1204.3000,1204.5000,487
2010-07-16,17:35:00,1204.4000,1204.9000,1204.4000,1204.8000,130
2010-07-16,17:40:00,1204.8000,1205.4000,1204.7000,1205.3000,83
2010-07-16,17:45:00,1205.3000,1205.5000,1205.0000,1205.2000,83
2010-07-16,17:50:00,1205.1000,1206.1000,1205.1000,1205.8000,222
2010-07-16,17:55:00,1205.8000,1206.2000,1205.6000,1205.7000,162
2010-07-16,18:00:00,1205.6000,1205.9000,1205.6000,1205.8000,58
2010-07-16,18:05:00,1206.0000,1206.1000,1205.7000,1205.9000,41
2010-07-16,18:10:00,1205.9000,1206.0000,1205.3000,1205.4000,55
2010-07-16,18:15:00,1205.5000,1205.8000,1205.3000,1205.7000,64
2010-07-16,18:20:00,1205.7000,1206.0000,1205.7000,1205.8000,44
2010-07-16,18:25:00,1205.8000,1206.0000,1205.5000,1206.0000,94
2010-07-16,18:30:00,1205.8000,1205.9000,1205.6000,1205.7000,74
2010-07-16,18:35:00,1205.5000,1205.6000,1205.4000,1205.5000,89
2010-07-16,18:40:00,1205.6000,1205.9000,1205.5000,1205.9000,50
2010-07-16,18:45:00,1205.9000,1206.9000,1205.8000,1206.6000,186
2010-07-16,18:50:00,1206.5000,1206.7000,1206.3000,1206.4000,46
2010-07-16,18:55:00,1206.4000,1206.7000,1206.1000,1206.1000,62
2010-07-16,19:00:00,1206.2000,1206.3000,1205.6000,1205.8000,113
2010-07-16,19:05:00,1205.9000,1206.6000,1205.8000,1206.5000,134
2010-07-16,19:10:00,1206.5000,1206.7000,1206.2000,1206.5000,72
2010-07-16,19:15:00,1206.6000,1206.7000,1206.3000,1206.5000,61
2010-07-16,19:20:00,1206.6000,1206.9000,1206.0000,1206.2000,134
2010-07-16,19:25:00,1206.1000,1206.4000,1204.9000,1204.9000,330
2010-07-16,19:30:00,1204.9000,1205.2000,1203.6000,1204.2000,532
2010-07-16,19:35:00,1204.4000,1205.3000,1203.9000,1205.0000,301
2010-07-16,19:40:00,1205.0000,1205.9000,1204.9000,1205.9000,159
2010-07-16,19:45:00,1205.8000,1206.0000,1205.2000,1205.5000,149
2010-07-16,19:50:00,1205.7000,1206.2000,1205.5000,1205.9000,130
2010-07-16,19:55:00,1205.9000,1205.9000,1204.8000,1205.1000,178
2010-07-16,20:00:00,1205.2000,1205.2000,1204.5000,1204.7000,168
2010-07-16,20:05:00,1204.7000,1206.3000,1204.6000,1205.4000,205
2010-07-16,20:10:00,1205.3000,1205.3000,1204.6000,1204.8000,164
2010-07-16,20:15:00,1204.6000,1204.9000,1203.7000,1204.0000,563
2010-07-16,20:20:00,1204.3000,1204.5000,1194.2000,1196.5000,9287
2010-07-16,20:25:00,1196.5000,1197.8000,1195.5000,1197.0000,4211
2010-07-16,20:30:00,1197.0000,1197.0000,1188.1000,1193.5000,6835
2010-07-16,20:35:00,1193.5000,1195.6000,1192.0000,1193.4000,2587
2010-07-16,20:40:00,1193.4000,1195.4000,1191.4000,1191.9000,2271
2010-07-16,20:45:00,1191.8000,1192.9000,1189.7000,1192.4000,3419
2010-07-16,20:50:00,1192.3000,1192.3000,1189.5000,1192.1000,2344
2010-07-16,20:55:00,1192.1000,1192.3000,1190.3000,1191.6000,1154
2010-07-16,21:00:00,1191.6000,1193.4000,1190.6000,1191.2000,1688
2010-07-16,21:05:00,1191.2000,1192.9000,1190.8000,1192.1000,1186
2010-07-16,21:10:00,1192.1000,1192.5000,1189.7000,1190.4000,1793
2010-07-16,21:15:00,1190.3000,1191.5000,1188.9000,1191.2000,2205
2010-07-16,21:20:00,1191.1000,1191.7000,1188.7000,1188.9000,2124
2010-07-16,21:25:00,1188.8000,1193.2000,1188.8000,1193.1000,2002
2010-07-16,21:30:00,1193.1000,1193.2000,1190.5000,1192.0000,1129
2010-07-16,21:35:00,1191.9000,1192.0000,1189.9000,1190.4000,1097
2010-07-16,21:40:00,1190.5000,1190.6000,1186.7000,1189.7000,3547
2010-07-16,21:45:00,1189.4000,1191.3000,1189.3000,1190.7000,1218
2010-07-16,21:50:00,1190.8000,1191.1000,1188.6000,1189.1000,1287
2010-07-16,21:55:00,1189.1000,1189.5000,1186.7000,1188.6000,2311
2010-07-16,22:00:00,1188.5000,1189.6000,1188.0000,1188.0000,1519
2010-07-16,22:05:00,1188.0000,1188.5000,1185.8000,1188.1000,3121
2010-07-16,22:10:00,1188.1000,1190.7000,1188.0000,1190.6000,1501
2010-07-16,22:15:00,1190.5000,1192.0000,1189.7000,1191.3000,1313
2010-07-16,22:20:00,1191.3000,1191.4000,1190.1000,1191.1000,946
2010-07-16,22:25:00,1191.0000,1192.2000,1190.6000,1191.7000,1090
2010-07-16,22:30:00,1191.7000,1191.7000,1190.4000,1191.3000,602
2010-07-16,22:35:00,1191.4000,1194.0000,1191.3000,1193.0000,1878
2010-07-16,22:40:00,1193.0000,1193.3000,1192.3000,1192.5000,1219
2010-07-16,22:45:00,1192.5000,1193.0000,1191.1000,1191.8000,820
2010-07-16,22:50:00,1191.7000,1193.6000,1191.7000,1192.3000,676
2010-07-16,22:55:00,1192.4000,1193.0000,1191.6000,1192.8000,417
2010-07-16,23:00:00,1192.7000,1192.8000,1191.5000,1191.8000,336
2010-07-16,23:05:00,1191.8000,1192.6000,1191.3000,1192.1000,552
2010-07-16,23:10:00,1192.1000,1192.4000,1191.4000,1192.0000,314
2010-07-16,23:15:00,1192.1000,1192.1000,1191.3000,1191.5000,340
2010-07-16,23:20:00,1191.5000,1192.1000,1191.2000,1191.7000,362
2010-07-16,23:25:00,1191.7000,1191.9000,1190.7000,1190.9000,635
2010-07-16,23:30:00,1190.9000,1191.2000,1190.1000,1190.8000,532
2010-07-16,23:35:00,1190.7000,1190.8000,1188.5000,1190.7000,1509
2010-07-16,23:40:00,1190.7000,1190.7000,1189.4000,1189.7000,366
2010-07-16,23:45:00,1189.6000,1190.1000,1188.8000,1189.7000,607
2010-07-16,23:50:00,1189.7000,1190.4000,1189.2000,1189.3000,633
2010-07-16,23:55:00,1189.3000,1189.7000,1188.5000,1189.4000,642
2010-07-17,00:00:00,1189.3000,1189.6000,1188.8000,1188.8000,332
2010-07-17,00:05:00,1188.9000,1189.5000,1188.1000,1189.3000,737
2010-07-17,00:10:00,1189.4000,1191.2000,1189.1000,1190.8000,757
2010-07-17,00:15:00,1190.8000,1190.8000,1189.7000,1190.1000,395
2010-07-17,00:20:00,1190.1000,1191.1000,1190.0000,1190.3000,627
2010-07-17,00:25:00,1190.4000,1190.9000,1189.2000,1189.6000,512
2010-07-17,00:30:00,1189.8000,1190.3000,1188.9000,1189.2000,675
2010-07-17,00:35:00,1189.2000,1189.7000,1188.6000,1188.9000,340
2010-07-17,00:40:00,1188.9000,1189.2000,1188.8000,1189.1000,280
2010-07-17,00:45:00,1189.1000,1189.1000,1188.3000,1188.7000,368
2010-07-17,00:50:00,1188.8000,1189.7000,1188.7000,1189.3000,508
2010-07-17,00:55:00,1189.2000,1190.4000,1188.6000,1189.6000,756
2010-07-17,01:00:00,1189.6000,1190.4000,1189.4000,1189.9000,446
2010-07-17,01:05:00,1190.0000,1190.1000,1189.1000,1190.0000,492
2010-07-17,01:10:00,1189.8000,1190.1000,1189.5000,1189.7000,255
2010-07-17,01:15:00,1189.6000,1190.0000,1189.6000,1189.9000,453
2010-07-17,01:20:00,1190.0000,1190.0000,1188.6000,1188.7000,1103
2010-07-17,01:25:00,1188.7000,1189.7000,1188.0000,1188.4000,1628
2010-07-17,01:30:00,1188.4000,1191.2000,1188.1000,1190.8000,1417
2010-07-17,01:35:00,1190.8000,1191.2000,1190.2000,1190.4000,421
2010-07-17,01:40:00,1190.4000,1190.6000,1189.7000,1190.0000,334
2010-07-17,01:45:00,1190.0000,1190.7000,1189.8000,1190.6000,135
2010-07-17,01:50:00,1190.6000,1190.6000,1190.0000,1190.5000,215
2010-07-17,01:55:00,1190.5000,1190.5000,1189.6000,1190.0000,351
2010-07-17,02:00:00,1189.9000,1190.2000,1188.2000,1189.9000,332
2010-07-17,02:05:00,1189.9000,1190.4000,1189.6000,1190.1000,174
2010-07-17,02:10:00,1190.2000,1190.4000,1189.6000,1189.8000,141
2010-07-17,02:15:00,1190.0000,1190.4000,1189.3000,1189.7000,166
2010-07-17,02:20:00,1189.8000,1189.8000,1189.5000,1189.6000,68
2010-07-17,02:25:00,1189.7000,1190.1000,1189.1000,1189.2000,186
2010-07-17,02:30:00,1189.2000,1190.0000,1189.2000,1189.5000,261
2010-07-17,02:35:00,1189.4000,1190.0000,1189.4000,1190.0000,80
2010-07-17,02:40:00,1189.6000,1191.0000,1189.1000,1189.8000,569
2010-07-17,02:45:00,1190.0000,1190.8000,1189.9000,1190.7000,282
2010-07-17,02:50:00,1190.8000,1191.2000,1190.0000,1190.5000,293
2010-07-17,02:55:00,1190.1000,1191.1000,1190.1000,1190.8000,77
2010-07-17,03:00:00,1190.8000,1191.3000,1190.7000,1191.0000,98
2010-07-17,03:05:00,1191.0000,1192.2000,1191.0000,1191.5000,342
2010-07-17,03:10:00,1191.4000,1191.5000,1191.2000,1191.5000,51
2010-07-17,03:15:00,1191.4000,1191.5000,1190.5000,1191.3000,355
2010-07-17,03:20:00,1191.3000,1191.4000,1190.2000,1190.5000,257
2010-07-17,03:25:00,1190.5000,1190.9000,1190.3000,1190.7000,110
2010-07-17,03:30:00,1190.9000,1190.9000,1188.2000,1190.8000,58
2010-07-17,03:35:00,1190.8000,1191.1000,1190.5000,1190.8000,203
2010-07-17,03:40:00,1190.9000,1191.0000,1190.7000,1190.9000,206
2010-07-17,03:45:00,1191.0000,1192.3000,1191.0000,1192.0000,394
2010-07-17,03:50:00,1192.0000,1192.9000,1192.0000,1192.3000,570
2010-07-17,03:55:00,1192.3000,1193.1000,1192.1000,1192.7000,592
2010-07-17,04:00:00,1192.8000,1193.3000,1192.5000,1193.0000,151
2010-07-17,04:05:00,1192.9000,1193.0000,1191.5000,1191.7000,144
2010-07-17,04:10:00,1192.2000,1192.9000,1192.1000,1192.9000,38
2010-07-17,04:15:00,1192.9000,1193.8000,1192.0000,1192.0000,161
2010-07-17,04:20:00,1192.2000,1192.8000,1192.1000,1192.8000,35
2010-07-17,04:25:00,1192.8000,1192.8000,1191.8000,1192.2000,107
2010-07-17,04:30:00,1192.2000,1192.5000,1191.8000,1192.5000,36
2010-07-17,04:35:00,1192.5000,1192.5000,1188.2000,1192.2000,25
2010-07-17,04:40:00,1192.2000,1192.6000,1192.2000,1192.6000,35
2010-07-17,04:45:00,1192.5000,1192.5000,1192.2000,1192.5000,30
2010-07-17,04:50:00,1192.5000,1193.0000,1192.5000,1192.9000,29
2010-07-17,04:55:00,1192.9000,1193.0000,1192.7000,1192.7000,37
2010-07-17,05:00:00,1192.9000,1193.3000,1192.9000,1193.3000,21
2010-07-17,05:05:00,1193.4000,1193.4000,1192.9000,1193.3000,36
2010-07-17,05:10:00,1193.0000,1193.4000,1193.0000,1193.0000,58
2010-07-17,05:20:00,1188.2000,1188.2000,1188.2000,1188.2000,1
2010-07-19,06:00:00,1193.7000,1193.8000,1191.6000,1192.3000,410
2010-07-19,06:05:00,1192.1000,1192.2000,1191.2000,1191.3000,62
2010-07-19,06:10:00,1191.4000,1191.8000,1190.7000,1191.8000,84
2010-07-19,06:15:00,1191.8000,1192.2000,1191.7000,1192.2000,31
2010-07-19,06:20:00,1192.2000,1193.2000,1191.7000,1192.8000,103
2010-07-19,06:25:00,1192.6000,1192.7000,1192.2000,1192.5000,18
2010-07-19,06:30:00,1192.4000,1192.6000,1192.1000,1192.1000,25
2010-07-19,06:35:00,1192.1000,1193.2000,1192.1000,1192.7000,33
2010-07-19,06:40:00,1192.7000,1192.7000,1192.7000,1192.7000,1
2010-07-19,06:45:00,1192.4000,1193.2000,1192.3000,1193.0000,29
2010-07-19,06:50:00,1193.2000,1193.7000,1193.0000,1193.1000,52
2010-07-19,06:55:00,1193.2000,1193.4000,1193.2000,1193.4000,15
2010-07-19,07:00:00,1193.2000,1193.6000,1193.0000,1193.0000,43
2010-07-19,07:05:00,1192.6000,1193.0000,1192.6000,1193.0000,3
2010-07-19,07:10:00,1192.8000,1193.5000,1192.7000,1193.5000,10
2010-07-19,07:15:00,1193.1000,1193.2000,1193.1000,1193.2000,6
2010-07-19,07:20:00,1193.3000,1193.5000,1193.1000,1193.5000,7
2010-07-19,07:25:00,1193.1000,1193.1000,1192.1000,1192.5000,41
2010-07-19,07:30:00,1192.5000,1192.5000,1192.3000,1192.5000,10
2010-07-19,07:35:00,1192.5000,1192.5000,1191.5000,1191.6000,141
2010-07-19,07:40:00,1191.5000,1191.8000,1191.3000,1191.6000,63
2010-07-19,07:45:00,1191.6000,1191.9000,1191.3000,1191.8000,73
2010-07-19,07:50:00,1192.0000,1192.0000,1191.8000,1192.0000,18
2010-07-19,07:55:00,1192.1000,1192.1000,1191.9000,1191.9000,13
2010-07-19,08:00:00,1192.0000,1192.5000,1191.9000,1192.2000,69
2010-07-19,08:05:00,1192.3000,1192.7000,1192.2000,1192.4000,28
2010-07-19,08:10:00,1192.4000,1192.6000,1192.4000,1192.4000,18
2010-07-19,08:15:00,1192.5000,1192.8000,1192.4000,1192.7000,36
2010-07-19,08:20:00,1192.8000,1192.9000,1192.7000,1192.9000,17
2010-07-19,08:25:00,1192.7000,1192.7000,1192.5000,1192.5000,6
2010-07-19,08:30:00,1192.5000,1192.9000,1192.5000,1192.7000,18
2010-07-19,08:35:00,1192.7000,1192.7000,1191.7000,1191.7000,217
2010-07-19,08:40:00,1191.7000,1192.0000,1191.7000,1192.0000,53
2010-07-19,08:45:00,1192.0000,1192.1000,1192.0000,1192.0000,16
2010-07-19,08:50:00,1191.8000,1192.0000,1191.8000,1191.8000,39
2010-07-19,08:55:00,1191.7000,1192.2000,1191.7000,1192.1000,73
2010-07-19,09:00:00,1192.2000,1193.3000,1192.2000,1193.3000,134
2010-07-19,09:05:00,1193.4000,1193.5000,1193.1000,1193.3000,108
2010-07-19,09:10:00,1193.4000,1193.4000,1192.8000,1193.0000,103
2010-07-19,09:15:00,1192.9000,1193.4000,1192.9000,1193.3000,105
2010-07-19,09:20:00,1193.2000,1193.4000,1193.2000,1193.4000,17
2010-07-19,09:25:00,1193.2000,1193.6000,1192.9000,1193.4000,157
2010-07-19,09:30:00,1193.4000,1193.4000,1192.4000,1192.4000,174
2010-07-19,09:35:00,1192.4000,1192.7000,1192.4000,1192.5000,94
2010-07-19,09:40:00,1192.5000,1193.0000,1192.4000,1192.7000,80
2010-07-19,09:45:00,1192.9000,1193.0000,1192.8000,1192.8000,18
2010-07-19,09:50:00,1192.8000,1192.9000,1192.6000,1192.9000,13
2010-07-19,09:55:00,1192.9000,1193.0000,1192.8000,1192.9000,15
2010-07-19,10:00:00,1193.0000,1193.6000,1192.9000,1193.6000,40
2010-07-19,10:05:00,1193.5000,1193.8000,1193.0000,1193.2000,91
2010-07-19,10:10:00,1193.2000,1193.3000,1192.8000,1193.3000,58
2010-07-19,10:15:00,1193.1000,1193.2000,1192.8000,1193.2000,66
2010-07-19,10:20:00,1193.2000,1193.2000,1193.2000,1193.2000,49
2010-07-19,10:25:00,1193.2000,1193.2000,1193.1000,1193.1000,47
2010-07-19,10:30:00,1193.2000,1193.2000,1192.8000,1192.9000,58
2010-07-19,10:35:00,1192.9000,1193.0000,1192.9000,1193.0000,20
2010-07-19,10:40:00,1192.9000,1193.0000,1192.9000,1193.0000,24
2010-07-19,10:45:00,1193.0000,1193.3000,1193.0000,1193.3000,39
2010-07-19,10:50:00,1193.3000,1193.3000,1193.2000,1193.2000,30
2010-07-19,10:55:00,1193.2000,1193.3000,1192.9000,1192.9000,44
2010-07-19,11:00:00,1193.0000,1193.0000,1193.0000,1193.0000,19
2010-07-19,11:05:00,1193.1000,1193.1000,1192.9000,1193.0000,14
2010-07-19,11:10:00,1193.0000,1193.1000,1193.0000,1193.1000,15
2010-07-19,11:15:00,1193.0000,1193.1000,1193.0000,1193.1000,10
2010-07-19,11:20:00,1193.2000,1193.2000,1193.1000,1193.2000,14
2010-07-19,11:25:00,1193.2000,1193.3000,1192.7000,1192.9000,37
2010-07-19,11:30:00,1192.9000,1192.9000,1192.9000,1192.9000,16
2010-07-19,11:35:00,1192.9000,1193.0000,1192.7000,1192.9000,32
2010-07-19,11:40:00,1192.8000,1192.8000,1192.4000,1192.4000,69
2010-07-19,11:45:00,1192.4000,1192.9000,1192.3000,1192.6000,74
2010-07-19,11:50:00,1192.6000,1192.9000,1192.5000,1192.6000,59
2010-07-19,11:55:00,1192.7000,1192.7000,1192.2000,1192.4000,46
2010-07-19,12:00:00,1192.5000,1192.5000,1192.2000,1192.5000,32
2010-07-19,12:05:00,1192.5000,1192.5000,1192.5000,1192.5000,2
2010-07-19,12:10:00,1192.6000,1192.9000,1192.6000,1192.7000,15
2010-07-19,12:15:00,1192.6000,1192.6000,1192.6000,1192.6000,1
2010-07-19,12:20:00,1192.7000,1192.8000,1192.7000,1192.8000,3
2010-07-19,12:25:00,1192.8000,1192.8000,1192.7000,1192.8000,7
2010-07-19,12:30:00,1192.9000,1193.2000,1192.7000,1193.1000,172
2010-07-19,12:35:00,1193.1000,1193.1000,1192.5000,1192.8000,97
2010-07-19,12:40:00,1192.8000,1192.8000,1192.4000,1192.8000,137
2010-07-19,12:45:00,1193.0000,1193.1000,1193.0000,1193.1000,74
2010-07-19,12:50:00,1193.1000,1193.2000,1192.7000,1192.7000,72
2010-07-19,12:55:00,1192.7000,1192.8000,1192.4000,1192.4000,24
2010-07-19,13:00:00,1192.5000,1192.6000,1192.3000,1192.3000,42
2010-07-19,13:05:00,1192.4000,1192.4000,1192.0000,1192.2000,180
2010-07-19,13:10:00,1192.2000,1192.3000,1192.1000,1192.2000,22
2010-07-19,13:15:00,1192.2000,1192.3000,1192.1000,1192.2000,19
2010-07-19,13:20:00,1192.2000,1192.2000,1191.9000,1192.0000,38
2010-07-19,13:25:00,1192.2000,1192.3000,1192.0000,1192.2000,36
2010-07-19,13:30:00,1192.2000,1192.6000,1192.2000,1192.5000,72
2010-07-19,13:35:00,1192.5000,1192.6000,1192.2000,1192.3000,77
2010-07-19,13:40:00,1192.3000,1192.5000,1192.3000,1192.5000,66
2010-07-19,13:45:00,1192.5000,1192.7000,1192.3000,1192.4000,77
2010-07-19,13:50:00,1192.4000,1192.5000,1192.3000,1192.4000,46
2010-07-19,13:55:00,1192.4000,1192.7000,1192.4000,1192.6000,78
2010-07-19,14:00:00,1192.5000,1192.7000,1192.5000,1192.6000,20
2010-07-19,14:05:00,1192.7000,1192.8000,1192.6000,1192.7000,77
2010-07-19,14:10:00,1192.7000,1192.8000,1192.4000,1192.4000,25
2010-07-19,14:15:00,1192.3000,1192.5000,1191.9000,1192.0000,211
2010-07-19,14:20:00,1191.9000,1192.1000,1191.7000,1191.8000,135
2010-07-19,14:25:00,1191.7000,1191.8000,1191.2000,1191.4000,127
2010-07-19,14:30:00,1191.3000,1191.8000,1191.3000,1191.6000,104
2010-07-19,14:35:00,1191.5000,1192.1000,1191.5000,1191.9000,90
2010-07-19,14:40:00,1192.0000,1192.2000,1191.5000,1191.7000,88
2010-07-19,14:45:00,1191.6000,1192.0000,1191.3000,1191.3000,95
2010-07-19,14:50:00,1191.2000,1191.2000,1190.6000,1190.8000,306
2010-07-19,14:55:00,1190.7000,1190.8000,1190.3000,1190.4000,165
2010-07-19,15:00:00,1190.3000,1190.9000,1190.3000,1190.5000,178
2010-07-19,15:05:00,1190.4000,1192.0000,1190.4000,1191.8000,339
2010-07-19,15:10:00,1191.9000,1191.9000,1190.5000,1190.7000,209
2010-07-19,15:15:00,1190.7000,1191.6000,1190.6000,1191.4000,101
2010-07-19,15:20:00,1191.4000,1191.5000,1190.1000,1190.9000,209
2010-07-19,15:25:00,1191.1000,1191.4000,1190.4000,1190.9000,206
2010-07-19,15:30:00,1190.8000,1191.8000,1190.8000,1191.8000,79
2010-07-19,15:35:00,1191.9000,1192.4000,1191.6000,1192.0000,141
2010-07-19,15:40:00,1192.1000,1192.3000,1191.9000,1191.9000,129
2010-07-19,15:45:00,1191.9000,1192.4000,1191.9000,1192.4000,70
2010-07-19,15:50:00,1192.4000,1193.1000,1192.2000,1192.3000,154
2010-07-19,15:55:00,1192.3000,1192.6000,1192.0000,1192.3000,79
2010-07-19,16:00:00,1192.4000,1192.7000,1192.1000,1192.5000,50
2010-07-19,16:05:00,1192.3000,1192.4000,1192.1000,1192.3000,45
2010-07-19,16:10:00,1192.3000,1192.7000,1192.2000,1192.2000,43
2010-07-19,16:15:00,1192.2000,1192.9000,1192.1000,1192.8000,110
2010-07-19,16:20:00,1192.8000,1192.8000,1192.3000,1192.7000,55
2010-07-19,16:25:00,1192.5000,1192.8000,1192.5000,1192.6000,47
2010-07-19,16:30:00,1192.5000,1192.7000,1192.4000,1192.7000,33
2010-07-19,16:35:00,1192.7000,1193.0000,1192.5000,1192.7000,266
2010-07-19,16:40:00,1192.7000,1193.5000,1192.7000,1193.1000,412
2010-07-19,16:45:00,1193.2000,1194.7000,1193.0000,1194.5000,524
2010-07-19,16:50:00,1194.5000,1194.5000,1193.0000,1193.0000,253
2010-07-19,16:55:00,1193.2000,1193.2000,1192.7000,1193.0000,95
2010-07-19,17:00:00,1192.8000,1193.0000,1192.6000,1192.6000,75
2010-07-19,17:05:00,1192.6000,1192.9000,1191.6000,1192.1000,388
2010-07-19,17:10:00,1192.1000,1192.6000,1191.6000,1191.8000,254
2010-07-19,17:15:00,1191.6000,1191.8000,1190.4000,1190.5000,644
2010-07-19,17:20:00,1190.4000,1190.9000,1189.8000,1190.5000,334
2010-07-19,17:25:00,1190.5000,1190.5000,1189.6000,1189.6000,159
2010-07-19,17:30:00,1189.7000,1190.2000,1189.2000,1190.1000,490
2010-07-19,17:35:00,1190.2000,1190.2000,1189.5000,1190.1000,178
2010-07-19,17:40:00,1190.1000,1191.5000,1190.1000,1190.8000,375
2010-07-19,17:45:00,1190.9000,1191.5000,1190.6000,1191.5000,144
2010-07-19,17:50:00,1191.6000,1192.3000,1191.1000,1191.5000,386
2010-07-19,17:55:00,1191.5000,1191.5000,1190.9000,1191.1000,59
2010-07-19,18:00:00,1191.1000,1191.2000,1190.9000,1191.2000,63
2010-07-19,18:05:00,1191.2000,1191.4000,1191.0000,1191.0000,99
2010-07-19,18:10:00,1190.8000,1191.8000,1190.6000,1191.4000,91
2010-07-19,18:15:00,1191.4000,1191.6000,1190.6000,1191.0000,68
2010-07-19,18:20:00,1191.1000,1191.2000,1190.6000,1190.9000,31
2010-07-19,18:25:00,1190.9000,1191.4000,1190.8000,1190.9000,79
2010-07-19,18:30:00,1190.8000,1191.0000,1190.4000,1191.0000,44
2010-07-19,18:35:00,1190.8000,1190.8000,1190.3000,1190.5000,118
2010-07-19,18:40:00,1190.7000,1190.9000,1190.3000,1190.4000,80
2010-07-19,18:45:00,1190.4000,1191.0000,1190.3000,1190.6000,105
2010-07-19,18:50:00,1190.7000,1190.8000,1189.6000,1189.7000,224
2010-07-19,18:55:00,1189.6000,1190.1000,1189.5000,1189.8000,120
2010-07-19,19:00:00,1189.8000,1190.3000,1189.5000,1190.1000,163
2010-07-19,19:05:00,1190.0000,1190.1000,1189.5000,1190.1000,146
2010-07-19,19:10:00,1190.2000,1190.2000,1189.8000,1190.1000,54
2010-07-19,19:15:00,1190.1000,1190.1000,1189.8000,1190.0000,94
2010-07-19,19:20:00,1190.0000,1190.0000,1189.6000,1189.7000,88
2010-07-19,19:25:00,1189.7000,1189.8000,1189.6000,1189.7000,115
2010-07-19,19:30:00,1189.7000,1189.8000,1188.9000,1189.6000,400
2010-07-19,19:35:00,1189.4000,1189.7000,1188.6000,1188.9000,369
2010-07-19,19:40:00,1189.1000,1189.3000,1188.6000,1189.1000,195
2010-07-19,19:45:00,1189.2000,1190.0000,1189.1000,1189.7000,123
2010-07-19,19:50:00,1189.8000,1190.1000,1188.7000,1188.9000,289
2010-07-19,19:55:00,1188.8000,1189.0000,1187.0000,1187.5000,962
2010-07-19,20:00:00,1187.6000,1188.1000,1186.7000,1187.2000,421
2010-07-19,20:05:00,1187.2000,1187.5000,1185.6000,1186.3000,1350
2010-07-19,20:10:00,1186.3000,1187.4000,1186.0000,1186.6000,521
2010-07-19,20:15:00,1186.6000,1189.2000,1186.2000,1187.2000,715
2010-07-19,20:20:00,1187.2000,1188.5000,1186.4000,1188.0000,1703
2010-07-19,20:25:00,1187.9000,1189.0000,1187.4000,1188.7000,737
2010-07-19,20:30:00,1188.6000,1188.6000,1187.3000,1187.6000,576
2010-07-19,20:35:00,1187.7000,1187.8000,1183.0000,1184.9000,5137
2010-07-19,20:40:00,1184.9000,1186.8000,1184.6000,1185.9000,1512
2010-07-19,20:45:00,1186.0000,1186.0000,1184.5000,1185.8000,1001
2010-07-19,20:50:00,1185.9000,1186.2000,1185.2000,1185.6000,743
2010-07-19,20:55:00,1185.6000,1185.9000,1183.1000,1183.5000,1841
2010-07-19,21:00:00,1183.4000,1185.0000,1183.1000,1184.5000,1968
2010-07-19,21:05:00,1184.4000,1184.5000,1181.1000,1182.0000,2665
2010-07-19,21:10:00,1181.9000,1184.2000,1181.9000,1184.1000,1224
2010-07-19,21:15:00,1184.1000,1184.5000,1180.8000,1181.0000,1761
2010-07-19,21:20:00,1180.9000,1181.7000,1180.5000,1180.9000,2492
2010-07-19,21:25:00,1181.0000,1181.6000,1180.6000,1181.5000,1721
2010-07-19,21:30:00,1181.5000,1182.0000,1178.3000,1178.9000,5147
2010-07-19,21:35:00,1178.7000,1181.0000,1178.7000,1179.7000,2626
2010-07-19,21:40:00,1179.6000,1181.8000,1179.4000,1181.7000,1764
2010-07-19,21:45:00,1181.8000,1183.0000,1181.3000,1181.5000,2108
2010-07-19,21:50:00,1181.5000,1181.8000,1180.2000,1180.4000,1120
2010-07-19,21:55:00,1180.4000,1181.7000,1180.4000,1180.8000,685
2010-07-19,22:00:00,1180.7000,1181.3000,1178.8000,1180.8000,1573
2010-07-19,22:05:00,1180.8000,1181.5000,1180.4000,1181.1000,1064
2010-07-19,22:10:00,1181.0000,1182.6000,1181.0000,1181.8000,1293
2010-07-19,22:15:00,1181.8000,1182.1000,1179.8000,1182.0000,1138
2010-07-19,22:20:00,1181.9000,1182.4000,1180.7000,1180.9000,661
2010-07-19,22:25:00,1180.9000,1181.9000,1180.4000,1180.4000,784
2010-07-19,22:30:00,1180.4000,1181.3000,1180.1000,1180.9000,594
2010-07-19,22:35:00,1181.0000,1181.0000,1178.3000,1178.7000,1543
2010-07-19,22:40:00,1178.6000,1179.5000,1176.9000,1179.0000,3598
2010-07-19,22:45:00,1179.1000,1179.3000,1178.6000,1179.1000,754
2010-07-19,22:50:00,1179.1000,1179.2000,1178.0000,1178.4000,1821
2010-07-19,22:55:00,1178.5000,1178.7000,1177.1000,1178.1000,1361
2010-07-19,23:00:00,1178.2000,1179.5000,1178.2000,1178.8000,1255
2010-07-19,23:05:00,1178.9000,1180.7000,1178.8000,1179.2000,1026
2010-07-19,23:10:00,1179.2000,1180.7000,1179.2000,1179.7000,1119
2010-07-19,23:15:00,1179.6000,1180.4000,1179.6000,1180.2000,517
2010-07-19,23:20:00,1180.2000,1180.6000,1180.1000,1180.3000,414
2010-07-19,23:25:00,1180.3000,1180.8000,1179.2000,1179.8000,720
2010-07-19,23:30:00,1179.8000,1180.1000,1179.0000,1179.3000,539
2010-07-19,23:35:00,1179.4000,1180.2000,1179.3000,1179.9000,586
2010-07-19,23:40:00,1179.9000,1180.7000,1179.8000,1180.4000,448
2010-07-19,23:45:00,1180.4000,1180.5000,1179.8000,1180.4000,238
2010-07-19,23:50:00,1180.2000,1180.5000,1179.5000,1179.8000,291
2010-07-19,23:55:00,1179.9000,1180.5000,1179.8000,1180.3000,344
2010-07-20,00:00:00,1180.2000,1180.5000,1179.3000,1179.6000,404
2010-07-20,00:05:00,1179.5000,1179.7000,1178.6000,1179.3000,536
2010-07-20,00:10:00,1179.2000,1180.0000,1178.0000,1178.3000,937
2010-07-20,00:15:00,1178.4000,1180.0000,1178.0000,1179.6000,888
2010-07-20,00:20:00,1179.6000,1180.3000,1179.5000,1180.0000,422
2010-07-20,00:25:00,1180.0000,1181.0000,1179.5000,1180.6000,751
2010-07-20,00:30:00,1180.6000,1180.7000,1180.1000,1180.3000,367
2010-07-20,00:35:00,1180.3000,1180.9000,1180.3000,1180.7000,384
2010-07-20,00:40:00,1180.9000,1181.9000,1180.9000,1181.4000,868
2010-07-20,00:45:00,1181.4000,1182.0000,1180.9000,1181.6000,616
2010-07-20,00:50:00,1181.7000,1182.0000,1181.2000,1181.4000,221
2010-07-20,00:55:00,1181.5000,1181.7000,1180.9000,1181.3000,268
2010-07-20,01:00:00,1181.4000,1182.2000,1181.3000,1181.4000,735
2010-07-20,01:05:00,1181.4000,1181.7000,1181.0000,1181.2000,630
2010-07-20,01:10:00,1181.2000,1181.4000,1180.7000,1180.7000,245
2010-07-20,01:15:00,1180.7000,1181.1000,1180.7000,1180.9000,258
2010-07-20,01:20:00,1180.9000,1181.5000,1180.0000,1181.0000,888
2010-07-20,01:25:00,1181.0000,1182.1000,1180.5000,1181.8000,882
2010-07-20,01:30:00,1181.9000,1182.0000,1181.4000,1181.4000,426
2010-07-20,01:35:00,1181.5000,1181.5000,1180.8000,1181.0000,268
2010-07-20,01:40:00,1181.1000,1181.3000,1180.8000,1181.1000,161
2010-07-20,01:45:00,1181.1000,1181.9000,1180.6000,1181.0000,328
2010-07-20,01:50:00,1180.9000,1181.7000,1180.7000,1181.4000,352
2010-07-20,01:55:00,1181.5000,1181.9000,1181.3000,1181.6000,153
2010-07-20,02:00:00,1181.5000,1181.7000,1181.0000,1181.1000,71
2010-07-20,02:05:00,1181.1000,1181.9000,1181.0000,1181.5000,114
2010-07-20,02:10:00,1181.5000,1181.9000,1181.4000,1181.7000,197
2010-07-20,02:15:00,1181.5000,1181.8000,1181.2000,1181.6000,134
2010-07-20,02:20:00,1181.4000,1181.9000,1181.3000,1181.7000,115
2010-07-20,02:25:00,1181.7000,1182.7000,1181.7000,1182.3000,346
2010-07-20,02:30:00,1182.4000,1183.0000,1182.3000,1183.0000,301
2010-07-20,02:35:00,1182.9000,1183.0000,1182.1000,1182.2000,156
2010-07-20,02:40:00,1182.3000,1182.4000,1181.4000,1181.5000,232
2010-07-20,02:45:00,1181.7000,1182.7000,1181.7000,1182.6000,176
2010-07-20,02:50:00,1182.5000,1182.9000,1182.2000,1182.6000,165
2010-07-20,02:55:00,1182.6000,1182.6000,1181.8000,1182.1000,114
2010-07-20,03:00:00,1182.0000,1182.2000,1181.8000,1182.1000,62
2010-07-20,03:05:00,1182.1000,1182.8000,1182.0000,1182.5000,125
2010-07-20,03:10:00,1182.6000,1182.6000,1182.4000,1182.5000,42
2010-07-20,03:15:00,1182.6000,1183.3000,1182.6000,1183.0000,405
2010-07-20,03:20:00,1182.8000,1182.8000,1182.2000,1182.6000,121
2010-07-20,03:25:00,1182.5000,1182.7000,1182.3000,1182.5000,84
2010-07-20,03:30:00,1182.3000,1182.7000,1181.9000,1182.4000,213
2010-07-20,03:35:00,1182.2000,1182.4000,1181.8000,1181.8000,356
2010-07-20,03:40:00,1181.9000,1182.9000,1181.9000,1182.6000,102
2010-07-20,03:45:00,1182.7000,1183.9000,1182.6000,1183.2000,318
2010-07-20,03:50:00,1183.2000,1183.8000,1183.0000,1183.5000,190
2010-07-20,03:55:00,1183.7000,1183.9000,1183.2000,1183.5000,282
2010-07-20,04:00:00,1183.5000,1184.2000,1183.5000,1184.2000,208
2010-07-20,04:05:00,1184.2000,1184.7000,1184.1000,1184.2000,142
2010-07-20,04:10:00,1184.4000,1184.8000,1184.2000,1184.3000,127
2010-07-20,04:15:00,1184.3000,1184.5000,1184.2000,1184.4000,54
2010-07-20,04:20:00,1184.2000,1184.5000,1183.4000,1183.4000,176
2010-07-20,04:25:00,1183.4000,1183.5000,1183.1000,1183.1000,43
2010-07-20,04:30:00,1183.1000,1184.3000,1183.1000,1183.8000,76
2010-07-20,04:35:00,1183.4000,1184.2000,1181.9000,1184.2000,25
2010-07-20,04:40:00,1184.2000,1184.2000,1183.2000,1183.4000,87
2010-07-20,04:45:00,1183.4000,1184.5000,1183.4000,1183.7000,103
2010-07-20,04:50:00,1183.7000,1183.7000,1182.4000,1182.8000,249
2010-07-20,04:55:00,1182.8000,1182.9000,1182.4000,1182.9000,36
2010-07-20,05:00:00,1182.6000,1182.6000,1182.0000,1182.1000,115
2010-07-20,05:05:00,1182.4000,1183.5000,1182.4000,1183.5000,74
2010-07-20,05:10:00,1183.5000,1184.0000,1183.4000,1184.0000,93
2010-07-20,05:25:00,1181.9000,1181.9000,1181.9000,1181.9000,1
2010-07-20,06:00:00,1183.2000,1184.4000,1183.1000,1184.3000,99
2010-07-20,06:05:00,1184.3000,1184.3000,1184.1000,1184.3000,31
2010-07-20,06:10:00,1184.1000,1184.2000,1183.5000,1183.5000,15
2010-07-20,06:15:00,1183.5000,1184.1000,1183.5000,1183.9000,16
2010-07-20,06:20:00,1184.0000,1184.3000,1183.8000,1183.8000,44
2010-07-20,06:25:00,1183.8000,1183.8000,1183.3000,1183.3000,11
2010-07-20,06:30:00,1183.2000,1183.4000,1183.1000,1183.3000,19
2010-07-20,06:35:00,1183.6000,1183.7000,1183.4000,1183.4000,158
2010-07-20,06:40:00,1183.5000,1183.8000,1183.5000,1183.6000,9
2010-07-20,06:45:00,1183.6000,1183.6000,1183.6000,1183.6000,1
2010-07-20,06:50:00,1183.7000,1183.9000,1183.6000,1183.6000,15
2010-07-20,06:55:00,1183.8000,1184.2000,1183.8000,1184.1000,36
2010-07-20,07:00:00,1184.2000,1184.2000,1183.8000,1184.1000,13
2010-07-20,07:05:00,1184.1000,1184.1000,1184.0000,1184.0000,9
2010-07-20,07:10:00,1184.0000,1184.4000,1184.0000,1184.4000,7
2010-07-20,07:15:00,1184.2000,1184.5000,1184.2000,1184.5000,8
2010-07-20,07:20:00,1184.4000,1184.6000,1184.2000,1184.2000,22
2010-07-20,07:25:00,1184.1000,1184.2000,1183.6000,1183.7000,57
2010-07-20,07:30:00,1183.8000,1183.8000,1183.5000,1183.5000,12
2010-07-20,07:35:00,1183.5000,1183.5000,1183.0000,1183.3000,35
2010-07-20,07:40:00,1183.1000,1183.7000,1183.1000,1183.7000,5
2010-07-20,07:45:00,1183.8000,1183.8000,1182.5000,1182.8000,76
2010-07-20,07:50:00,1183.0000,1183.0000,1182.4000,1182.4000,39
2010-07-20,07:55:00,1182.4000,1182.4000,1180.8000,1181.7000,310
2010-07-20,08:00:00,1181.6000,1181.8000,1180.5000,1181.7000,252
2010-07-20,08:05:00,1181.8000,1181.8000,1181.1000,1181.5000,121
2010-07-20,08:10:00,1181.5000,1181.6000,1181.1000,1181.5000,59
2010-07-20,08:15:00,1181.5000,1181.9000,1181.5000,1181.6000,109
2010-07-20,08:20:00,1181.5000,1181.9000,1181.3000,1181.6000,135
2010-07-20,08:25:00,1181.6000,1181.8000,1181.4000,1181.8000,68
2010-07-20,08:30:00,1181.9000,1182.0000,1180.6000,1181.0000,143
2010-07-20,08:35:00,1181.0000,1181.0000,1180.3000,1181.0000,98
2010-07-20,08:40:00,1180.8000,1181.0000,1180.5000,1180.8000,107
2010-07-20,08:45:00,1180.8000,1180.8000,1179.9000,1180.4000,139
2010-07-20,08:50:00,1180.4000,1180.7000,1179.9000,1180.0000,181
2010-07-20,08:55:00,1180.1000,1181.0000,1179.8000,1180.9000,335
2010-07-20,09:00:00,1180.9000,1181.4000,1180.9000,1181.2000,115
2010-07-20,09:05:00,1181.3000,1181.5000,1181.0000,1181.4000,93
2010-07-20,09:10:00,1181.4000,1181.5000,1181.2000,1181.5000,42
2010-07-20,09:15:00,1181.5000,1181.7000,1181.3000,1181.4000,88
2010-07-20,09:20:00,1181.4000,1181.5000,1181.0000,1181.0000,94
2010-07-20,09:25:00,1181.0000,1181.5000,1180.9000,1181.5000,66
2010-07-20,09:30:00,1181.5000,1181.7000,1181.2000,1181.6000,115
2010-07-20,09:35:00,1181.6000,1181.9000,1181.2000,1181.8000,96
2010-07-20,09:40:00,1181.7000,1181.9000,1181.6000,1181.9000,18
2010-07-20,09:45:00,1181.9000,1182.8000,1181.9000,1182.2000,107
2010-07-20,09:50:00,1182.2000,1182.4000,1182.1000,1182.4000,27
2010-07-20,09:55:00,1182.4000,1182.7000,1182.2000,1182.4000,43
2010-07-20,10:00:00,1182.4000,1182.7000,1182.3000,1182.3000,27
2010-07-20,10:05:00,1182.5000,1182.5000,1182.2000,1182.4000,47
2010-07-20,10:10:00,1182.3000,1182.6000,1182.1000,1182.5000,54
2010-07-20,10:15:00,1182.3000,1182.5000,1182.3000,1182.4000,22
2010-07-20,10:20:00,1182.3000,1182.4000,1182.3000,1182.3000,11
2010-07-20,10:25:00,1182.4000,1182.9000,1182.4000,1182.9000,201
2010-07-20,10:30:00,1182.9000,1183.4000,1182.8000,1183.3000,195
2010-07-20,10:35:00,1183.3000,1183.4000,1182.8000,1182.8000,46
2010-07-20,10:40:00,1182.8000,1182.8000,1182.4000,1182.7000,51
2010-07-20,10:45:00,1182.7000,1182.7000,1182.5000,1182.6000,73
2010-07-20,10:50:00,1182.6000,1182.7000,1182.4000,1182.7000,54
2010-07-20,10:55:00,1182.8000,1183.2000,1182.8000,1183.0000,38
2010-07-20,11:00:00,1183.0000,1183.0000,1182.1000,1182.5000,75
2010-07-20,11:05:00,1182.4000,1182.4000,1181.8000,1181.9000,77
2010-07-20,11:10:00,1181.9000,1181.9000,1181.6000,1181.7000,18
2010-07-20,11:15:00,1181.7000,1182.2000,1181.6000,1182.0000,67
2010-07-20,11:20:00,1182.2000,1182.5000,1182.2000,1182.5000,3
2010-07-20,11:25:00,1182.4000,1182.5000,1182.2000,1182.3000,33
2010-07-20,11:30:00,1182.2000,1182.4000,1182.0000,1182.1000,59
2010-07-20,11:35:00,1182.2000,1182.5000,1182.1000,1182.3000,29
2010-07-20,11:40:00,1182.4000,1182.6000,1182.2000,1182.6000,81
2010-07-20,11:45:00,1182.6000,1183.0000,1182.6000,1183.0000,59
2010-07-20,11:50:00,1183.0000,1183.1000,1182.8000,1182.8000,56
2010-07-20,11:55:00,1182.8000,1182.9000,1182.7000,1182.9000,18
2010-07-20,12:00:00,1182.8000,1182.8000,1182.7000,1182.7000,15
2010-07-20,12:05:00,1182.7000,1183.0000,1182.7000,1183.0000,19
2010-07-20,12:10:00,1182.8000,1182.8000,1182.5000,1182.6000,45
2010-07-20,12:15:00,1182.6000,1183.1000,1182.6000,1182.9000,79
2010-07-20,12:20:00,1182.8000,1183.2000,1182.6000,1183.1000,25
2010-07-20,12:25:00,1183.1000,1183.2000,1182.6000,1182.6000,76
2010-07-20,12:30:00,1182.6000,1183.6000,1182.6000,1183.4000,268
2010-07-20,12:35:00,1183.4000,1183.5000,1182.9000,1183.1000,119
2010-07-20,12:40:00,1183.1000,1183.5000,1183.1000,1183.4000,83
2010-07-20,12:45:00,1183.4000,1183.5000,1183.2000,1183.5000,57
2010-07-20,12:50:00,1183.3000,1183.4000,1182.7000,1183.1000,154
2010-07-20,12:55:00,1183.1000,1183.5000,1182.9000,1183.5000,43
2010-07-20,13:00:00,1183.3000,1183.4000,1183.2000,1183.4000,32
2010-07-20,13:05:00,1183.4000,1183.5000,1183.1000,1183.2000,45
2010-07-20,13:10:00,1183.1000,1183.3000,1182.9000,1183.0000,108
2010-07-20,13:15:00,1183.0000,1183.3000,1183.0000,1183.3000,58
2010-07-20,13:20:00,1183.2000,1183.3000,1183.0000,1183.2000,78
2010-07-20,13:25:00,1183.2000,1183.5000,1183.2000,1183.5000,28
2010-07-20,13:30:00,1183.4000,1183.7000,1183.3000,1183.7000,60
2010-07-20,13:35:00,1183.6000,1183.6000,1182.7000,1182.7000,71
2010-07-20,13:40:00,1182.8000,1183.0000,1182.8000,1183.0000,34
2010-07-20,13:45:00,1183.1000,1183.3000,1182.8000,1183.2000,73
2010-07-20,13:50:00,1183.2000,1183.4000,1183.0000,1183.2000,67
2010-07-20,13:55:00,1183.3000,1183.8000,1183.2000,1183.5000,99
2010-07-20,14:00:00,1183.6000,1183.7000,1183.0000,1183.4000,95
2010-07-20,14:05:00,1183.4000,1183.5000,1182.9000,1183.3000,83
2010-07-20,14:10:00,1183.3000,1183.8000,1183.3000,1183.8000,111
2010-07-20,14:15:00,1183.6000,1184.0000,1183.6000,1183.9000,165
2010-07-20,14:20:00,1183.9000,1184.2000,1183.7000,1184.1000,155
2010-07-20,14:25:00,1184.1000,1184.8000,1184.1000,1184.8000,268
2010-07-20,14:30:00,1184.6000,1184.6000,1183.5000,1183.8000,166
2010-07-20,14:35:00,1183.8000,1184.2000,1183.7000,1183.8000,106
2010-07-20,14:40:00,1183.7000,1184.0000,1183.6000,1183.6000,96
2010-07-20,14:45:00,1183.6000,1183.8000,1182.9000,1183.3000,254
2010-07-20,14:50:00,1183.3000,1183.3000,1183.0000,1183.0000,69
2010-07-20,14:55:00,1183.1000,1183.6000,1183.1000,1183.6000,89
2010-07-20,15:00:00,1183.5000,1183.6000,1182.9000,1183.3000,209
2010-07-20,15:05:00,1183.2000,1183.5000,1183.1000,1183.5000,165
2010-07-20,15:10:00,1183.2000,1183.3000,1182.9000,1183.3000,59
2010-07-20,15:15:00,1183.2000,1183.3000,1182.8000,1182.9000,143
2010-07-20,15:20:00,1182.8000,1183.3000,1182.7000,1183.0000,103
2010-07-20,15:25:00,1183.0000,1183.9000,1182.7000,1183.4000,336
2010-07-20,15:30:00,1183.3000,1183.8000,1183.2000,1183.5000,189
2010-07-20,15:35:00,1183.5000,1183.5000,1183.3000,1183.3000,42
2010-07-20,15:40:00,1183.4000,1183.6000,1183.1000,1183.5000,59
2010-07-20,15:45:00,1183.6000,1183.6000,1183.3000,1183.6000,26
2010-07-20,15:50:00,1183.5000,1183.7000,1183.2000,1183.2000,76
2010-07-20,15:55:00,1183.3000,1183.4000,1182.9000,1183.0000,60
2010-07-20,16:00:00,1183.0000,1183.1000,1182.1000,1182.6000,359
2010-07-20,16:05:00,1182.6000,1183.1000,1182.6000,1182.8000,80
2010-07-20,16:10:00,1182.8000,1183.0000,1182.5000,1182.8000,107
2010-07-20,16:15:00,1182.9000,1183.0000,1182.4000,1182.7000,59
2010-07-20,16:20:00,1182.6000,1182.8000,1182.4000,1182.4000,91
2010-07-20,16:25:00,1182.4000,1182.9000,1182.4000,1182.6000,85
2010-07-20,16:30:00,1182.6000,1182.9000,1182.5000,1182.6000,66
2010-07-20,16:35:00,1182.6000,1183.2000,1182.6000,1183.2000,197
2010-07-20,16:40:00,1183.1000,1183.3000,1182.9000,1183.2000,83
2010-07-20,16:45:00,1183.2000,1183.2000,1182.9000,1183.0000,110
2010-07-20,16:50:00,1183.0000,1183.2000,1182.8000,1183.2000,71
2010-07-20,16:55:00,1183.0000,1183.1000,1182.8000,1182.8000,44
2010-07-20,17:00:00,1183.0000,1183.0000,1181.3000,1181.4000,406
2010-07-20,17:05:00,1181.3000,1181.3000,1180.6000,1180.9000,329
2010-07-20,17:10:00,1180.9000,1181.2000,1180.7000,1181.1000,90
2010-07-20,17:15:00,1181.1000,1181.5000,1180.9000,1181.5000,159
2010-07-20,17:20:00,1181.5000,1181.6000,1181.4000,1181.4000,52
2010-07-20,17:25:00,1181.3000,1181.4000,1180.8000,1180.9000,229
2010-07-20,17:30:00,1180.9000,1181.5000,1180.4000,1180.7000,409
2010-07-20,17:35:00,1180.8000,1181.0000,1179.0000,1179.3000,533
2010-07-20,17:40:00,1179.3000,1179.6000,1178.5000,1179.1000,539
2010-07-20,17:45:00,1179.2000,1179.2000,1177.8000,1178.3000,644
2010-07-20,17:50:00,1178.3000,1179.0000,1178.1000,1178.6000,249
2010-07-20,17:55:00,1178.7000,1178.8000,1178.2000,1178.2000,238
2010-07-20,18:00:00,1178.3000,1178.4000,1176.7000,1177.9000,673
2010-07-20,18:05:00,1177.9000,1178.6000,1177.8000,1178.4000,345
2010-07-20,18:10:00,1178.3000,1178.4000,1176.7000,1177.9000,451
2010-07-20,18:15:00,1177.7000,1178.4000,1177.5000,1178.2000,231
2010-07-20,18:20:00,1178.2000,1178.6000,1178.0000,1178.0000,193
2010-07-20,18:25:00,1178.1000,1178.1000,1177.1000,1177.1000,200
2010-07-20,18:30:00,1177.3000,1177.7000,1176.7000,1177.4000,222
2010-07-20,18:35:00,1177.3000,1177.6000,1177.1000,1177.6000,129
2010-07-20,18:40:00,1177.6000,1178.2000,1177.1000,1178.2000,217
2010-07-20,18:45:00,1178.2000,1179.3000,1178.1000,1179.2000,387
2010-07-20,18:50:00,1179.3000,1179.7000,1179.1000,1179.6000,254
2010-07-20,18:55:00,1179.7000,1179.7000,1178.8000,1179.0000,172
2010-07-20,19:00:00,1179.0000,1179.1000,1178.6000,1178.7000,129
2010-07-20,19:05:00,1178.7000,1179.1000,1178.6000,1179.1000,89
2010-07-20,19:10:00,1179.2000,1179.4000,1178.9000,1178.9000,51
2010-07-20,19:15:00,1178.9000,1179.0000,1178.0000,1178.2000,174
2010-07-20,19:20:00,1178.2000,1178.3000,1177.5000,1178.3000,263
2010-07-20,19:25:00,1178.3000,1178.3000,1177.8000,1177.9000,136
2010-07-20,19:30:00,1177.9000,1178.6000,1177.1000,1177.7000,390
2010-07-20,19:35:00,1177.8000,1178.1000,1176.2000,1177.3000,673
2010-07-20,19:40:00,1177.3000,1177.5000,1176.7000,1176.8000,310
2010-07-20,19:45:00,1176.8000,1177.4000,1176.7000,1177.4000,188
2010-07-20,19:50:00,1177.5000,1178.2000,1177.2000,1177.8000,307
2010-07-20,19:55:00,1177.8000,1178.4000,1177.7000,1177.9000,250
2010-07-20,20:00:00,1178.0000,1178.2000,1177.2000,1177.8000,211
2010-07-20,20:05:00,1177.7000,1177.9000,1175.6000,1176.8000,1034
2010-07-20,20:10:00,1176.8000,1176.9000,1175.1000,1175.9000,962
2010-07-20,20:15:00,1175.8000,1178.4000,1175.6000,1178.1000,454
2010-07-20,20:20:00,1178.2000,1181.8000,1177.8000,1180.4000,2829
2010-07-20,20:25:00,1180.2000,1180.6000,1179.8000,1180.4000,727
2010-07-20,20:30:00,1180.3000,1182.8000,1180.3000,1182.7000,1270
2010-07-20,20:35:00,1182.6000,1183.2000,1180.9000,1181.4000,1544
2010-07-20,20:40:00,1181.3000,1181.9000,1180.9000,1181.3000,565
2010-07-20,20:45:00,1181.2000,1182.8000,1181.2000,1182.5000,437
2010-07-20,20:50:00,1182.6000,1183.1000,1181.8000,1182.0000,462
2010-07-20,20:55:00,1181.9000,1182.2000,1181.3000,1181.9000,398
2010-07-20,21:00:00,1181.7000,1182.6000,1181.1000,1182.5000,700
2010-07-20,21:05:00,1182.4000,1183.2000,1181.8000,1182.3000,721
2010-07-20,21:10:00,1182.4000,1185.8000,1182.3000,1185.0000,2297
2010-07-20,21:15:00,1184.9000,1185.4000,1184.3000,1184.8000,1081
2010-07-20,21:20:00,1184.8000,1185.2000,1183.7000,1183.9000,703
2010-07-20,21:25:00,1183.8000,1184.5000,1183.2000,1183.5000,851
2010-07-20,21:30:00,1183.5000,1184.0000,1182.8000,1183.9000,789
2010-07-20,21:35:00,1183.9000,1183.9000,1182.1000,1182.5000,1129
2010-07-20,21:40:00,1182.5000,1183.7000,1182.1000,1183.3000,726
2010-07-20,21:45:00,1183.4000,1183.4000,1180.9000,1182.4000,1036
2010-07-20,21:50:00,1182.4000,1183.9000,1182.2000,1183.6000,927
2010-07-20,21:55:00,1183.5000,1183.9000,1183.0000,1183.6000,564
2010-07-20,22:00:00,1183.5000,1183.6000,1181.9000,1183.0000,1203
2010-07-20,22:05:00,1182.9000,1183.3000,1182.6000,1183.3000,469
2010-07-20,22:10:00,1183.3000,1188.5000,1183.3000,1188.1000,4387
2010-07-20,22:15:00,1188.0000,1188.6000,1187.2000,1187.9000,2044
2010-07-20,22:20:00,1187.9000,1188.4000,1186.9000,1187.2000,1360
2010-07-20,22:25:00,1187.2000,1187.6000,1186.6000,1187.1000,694
2010-07-20,22:30:00,1187.1000,1187.8000,1186.9000,1187.8000,454
2010-07-20,22:35:00,1187.8000,1187.9000,1187.0000,1187.6000,341
2010-07-20,22:40:00,1187.6000,1190.5000,1187.1000,1189.7000,2096
2010-07-20,22:45:00,1189.7000,1191.5000,1188.9000,1191.2000,2389
2010-07-20,22:50:00,1191.3000,1192.5000,1190.8000,1191.3000,2608
2010-07-20,22:55:00,1191.3000,1191.5000,1190.2000,1190.4000,1153
2010-07-20,23:00:00,1190.3000,1193.5000,1190.2000,1192.7000,2097
2010-07-20,23:05:00,1192.6000,1193.2000,1191.8000,1192.9000,1028
2010-07-20,23:10:00,1192.9000,1193.5000,1192.2000,1192.9000,1152
2010-07-20,23:15:00,1193.0000,1193.7000,1192.3000,1192.4000,1249
2010-07-20,23:20:00,1192.5000,1193.2000,1191.4000,1191.8000,969
2010-07-20,23:25:00,1191.8000,1192.7000,1190.9000,1191.2000,822
2010-07-20,23:30:00,1191.3000,1191.6000,1190.5000,1191.2000,678
2010-07-20,23:35:00,1191.3000,1191.6000,1190.3000,1190.8000,532
2010-07-20,23:40:00,1190.7000,1190.9000,1189.6000,1190.0000,997
2010-07-20,23:45:00,1190.0000,1190.5000,1189.6000,1190.1000,499
2010-07-20,23:50:00,1190.1000,1190.3000,1189.3000,1189.5000,532
2010-07-20,23:55:00,1189.5000,1190.1000,1189.3000,1190.0000,443
2010-07-21,00:00:00,1190.0000,1191.0000,1189.9000,1190.7000,545
2010-07-21,00:05:00,1190.7000,1191.9000,1190.6000,1191.5000,703
2010-07-21,00:10:00,1191.4000,1191.5000,1189.5000,1190.0000,403
2010-07-21,00:15:00,1189.9000,1190.3000,1189.2000,1189.6000,371
2010-07-21,00:20:00,1189.6000,1190.4000,1189.4000,1190.0000,419
2010-07-21,00:25:00,1189.9000,1190.6000,1189.5000,1189.9000,205
2010-07-21,00:30:00,1190.0000,1191.2000,1189.7000,1191.1000,277
2010-07-21,00:35:00,1191.1000,1191.8000,1190.8000,1190.8000,432
2010-07-21,00:40:00,1190.7000,1192.0000,1190.3000,1192.0000,451
2010-07-21,00:45:00,1192.1000,1192.9000,1191.6000,1192.1000,658
2010-07-21,00:50:00,1192.0000,1192.6000,1191.7000,1192.2000,453
2010-07-21,00:55:00,1192.1000,1192.1000,1190.7000,1190.9000,706
2010-07-21,01:00:00,1190.9000,1192.2000,1190.8000,1192.1000,406
2010-07-21,01:05:00,1192.1000,1192.4000,1191.9000,1191.9000,395
2010-07-21,01:10:00,1191.9000,1192.4000,1191.8000,1191.8000,207
2010-07-21,01:15:00,1191.7000,1192.3000,1191.7000,1192.1000,216
2010-07-21,01:20:00,1192.1000,1192.8000,1192.0000,1192.5000,420
2010-07-21,01:25:00,1192.5000,1192.8000,1191.3000,1191.8000,1039
2010-07-21,01:30:00,1191.8000,1192.2000,1191.7000,1191.8000,362
2010-07-21,01:35:00,1191.8000,1192.1000,1191.4000,1191.7000,265
2010-07-21,01:40:00,1191.8000,1191.9000,1191.2000,1191.7000,166
2010-07-21,01:45:00,1191.6000,1191.8000,1191.4000,1191.7000,117
2010-07-21,01:50:00,1191.7000,1191.8000,1191.5000,1191.7000,102
2010-07-21,01:55:00,1191.7000,1192.4000,1191.5000,1192.2000,363
2010-07-21,02:00:00,1192.1000,1192.4000,1191.8000,1192.0000,193
2010-07-21,02:05:00,1192.0000,1192.6000,1191.7000,1192.5000,160
2010-07-21,02:10:00,1192.5000,1192.8000,1192.1000,1192.3000,158
2010-07-21,02:15:00,1192.3000,1192.5000,1192.1000,1192.3000,219
2010-07-21,02:20:00,1192.3000,1192.5000,1192.2000,1192.3000,235
2010-07-21,02:25:00,1192.3000,1192.5000,1191.5000,1192.1000,218
2010-07-21,02:30:00,1192.1000,1192.3000,1191.8000,1191.9000,160
2010-07-21,02:35:00,1192.1000,1192.3000,1192.0000,1192.0000,35
2010-07-21,02:40:00,1191.9000,1192.0000,1191.9000,1192.0000,23
2010-07-21,02:45:00,1191.8000,1192.0000,1191.7000,1191.9000,19
2010-07-21,02:50:00,1191.9000,1192.1000,1191.8000,1192.1000,54
2010-07-21,02:55:00,1192.0000,1192.2000,1192.0000,1192.1000,43
2010-07-21,03:00:00,1192.0000,1192.1000,1191.8000,1191.8000,70
2010-07-21,03:05:00,1191.8000,1192.1000,1191.7000,1191.8000,52
2010-07-21,03:10:00,1192.0000,1192.2000,1191.9000,1192.1000,64
2010-07-21,03:15:00,1192.0000,1192.4000,1191.9000,1192.3000,70
2010-07-21,03:20:00,1192.2000,1192.6000,1192.2000,1192.6000,61
2010-07-21,03:25:00,1192.6000,1192.8000,1192.4000,1192.6000,73
2010-07-21,03:30:00,1192.6000,1192.9000,1191.7000,1192.4000,140
2010-07-21,03:35:00,1192.2000,1192.4000,1192.1000,1192.4000,46
2010-07-21,03:40:00,1192.5000,1192.5000,1192.0000,1192.3000,34
2010-07-21,03:45:00,1192.2000,1192.6000,1192.2000,1192.4000,60
2010-07-21,03:50:00,1192.4000,1192.4000,1191.6000,1192.1000,154
2010-07-21,03:55:00,1192.0000,1192.5000,1191.6000,1192.3000,200
2010-07-21,04:00:00,1192.4000,1192.5000,1191.7000,1191.8000,89
2010-07-21,04:05:00,1191.8000,1192.0000,1191.8000,1192.0000,10
2010-07-21,04:10:00,1192.0000,1192.1000,1191.8000,1191.8000,47
2010-07-21,04:15:00,1191.8000,1192.4000,1191.8000,1192.2000,25
2010-07-21,04:20:00,1192.3000,1192.4000,1192.1000,1192.1000,16
2010-07-21,04:25:00,1192.3000,1192.5000,1192.2000,1192.2000,28
2010-07-21,04:30:00,1192.3000,1192.5000,1192.1000,1192.1000,63
2010-07-21,04:35:00,1192.4000,1192.5000,1192.0000,1192.1000,26
2010-07-21,04:40:00,1192.1000,1192.5000,1191.7000,1191.9000,33
2010-07-21,04:45:00,1191.8000,1191.9000,1191.6000,1191.9000,65
2010-07-21,04:50:00,1191.8000,1191.9000,1191.8000,1191.9000,7
2010-07-21,04:55:00,1191.9000,1192.1000,1191.8000,1192.0000,16
2010-07-21,05:00:00,1191.9000,1192.0000,1191.7000,1192.0000,15
2010-07-21,05:05:00,1192.0000,1192.1000,1191.8000,1191.8000,11
2010-07-21,05:10:00,1192.0000,1192.3000,1191.7000,1192.0000,67
2010-07-21,05:15:00,1191.7000,1191.7000,1191.7000,1191.7000,1
2010-07-21,06:00:00,1191.8000,1191.8000,1191.4000,1191.7000,71
2010-07-21,06:05:00,1191.7000,1191.8000,1191.4000,1191.8000,10
2010-07-21,06:10:00,1191.8000,1191.8000,1191.8000,1191.8000,5
2010-07-21,06:15:00,1191.8000,1191.8000,1191.8000,1191.8000,1
2010-07-21,06:20:00,1191.5000,1191.5000,1190.7000,1191.4000,47
2010-07-21,06:25:00,1191.4000,1191.5000,1191.3000,1191.3000,14
2010-07-21,06:30:00,1191.3000,1191.3000,1190.7000,1190.7000,21
2010-07-21,06:35:00,1190.8000,1191.4000,1190.8000,1191.3000,22
2010-07-21,06:40:00,1191.4000,1191.9000,1191.3000,1191.8000,13
2010-07-21,06:45:00,1191.8000,1191.9000,1190.9000,1190.9000,32
2010-07-21,06:50:00,1190.9000,1191.0000,1190.3000,1190.4000,53
2010-07-21,06:55:00,1190.4000,1191.0000,1190.4000,1191.0000,48
2010-07-21,07:00:00,1190.8000,1191.0000,1190.8000,1190.8000,6
2010-07-21,07:05:00,1190.8000,1190.9000,1190.8000,1190.8000,5
2010-07-21,07:10:00,1191.0000,1191.5000,1191.0000,1191.5000,30
2010-07-21,07:15:00,1191.3000,1191.8000,1191.3000,1191.6000,16
2010-07-21,07:20:00,1191.7000,1192.0000,1191.5000,1191.5000,43
2010-07-21,07:25:00,1191.4000,1191.7000,1191.3000,1191.7000,9
2010-07-21,07:30:00,1191.8000,1192.0000,1191.6000,1191.9000,15
2010-07-21,07:35:00,1192.2000,1192.2000,1192.0000,1192.2000,22
2010-07-21,07:40:00,1192.0000,1192.2000,1191.7000,1192.2000,26
2010-07-21,07:45:00,1192.0000,1192.0000,1191.6000,1191.8000,10
2010-07-21,07:50:00,1191.5000,1191.8000,1191.4000,1191.8000,7
2010-07-21,07:55:00,1191.6000,1192.1000,1191.2000,1192.1000,118
2010-07-21,08:00:00,1192.0000,1192.2000,1191.3000,1191.4000,45
2010-07-21,08:05:00,1191.2000,1191.3000,1190.9000,1191.0000,69
2010-07-21,08:10:00,1191.0000,1191.0000,1190.1000,1190.8000,127
2010-07-21,08:15:00,1190.8000,1191.0000,1190.6000,1190.8000,34
2010-07-21,08:20:00,1190.8000,1190.8000,1190.2000,1190.5000,76
2010-07-21,08:25:00,1190.6000,1190.9000,1190.5000,1190.5000,40
2010-07-21,08:30:00,1190.3000,1191.1000,1190.3000,1191.1000,22
2010-07-21,08:35:00,1191.0000,1191.7000,1191.0000,1191.5000,132
2010-07-21,08:40:00,1191.5000,1192.0000,1191.5000,1192.0000,122
2010-07-21,08:45:00,1191.8000,1191.9000,1191.7000,1191.7000,21
2010-07-21,08:50:00,1191.7000,1191.9000,1191.7000,1191.8000,20
2010-07-21,08:55:00,1191.7000,1191.8000,1191.4000,1191.5000,71
2010-07-21,09:00:00,1191.5000,1191.5000,1190.8000,1190.8000,49
2010-07-21,09:05:00,1191.0000,1191.2000,1190.6000,1190.6000,42
2010-07-21,09:10:00,1190.7000,1191.0000,1190.7000,1191.0000,85
2010-07-21,09:15:00,1191.0000,1191.5000,1190.9000,1191.1000,86
2010-07-21,09:20:00,1191.0000,1191.2000,1191.0000,1191.2000,26
2010-07-21,09:25:00,1191.1000,1191.1000,1190.7000,1190.8000,32
2010-07-21,09:30:00,1190.7000,1191.2000,1190.6000,1191.2000,36
2010-07-21,09:35:00,1191.1000,1191.1000,1190.7000,1190.8000,39
2010-07-21,09:40:00,1191.0000,1191.1000,1190.8000,1190.9000,92
2010-07-21,09:45:00,1190.8000,1190.9000,1190.5000,1190.5000,32
2010-07-21,09:50:00,1190.4000,1190.5000,1190.2000,1190.5000,30
2010-07-21,09:55:00,1190.5000,1190.8000,1190.2000,1190.2000,39
2010-07-21,10:00:00,1190.2000,1190.7000,1190.2000,1190.7000,35
2010-07-21,10:05:00,1190.4000,1190.6000,1190.4000,1190.6000,7
2010-07-21,10:10:00,1190.7000,1190.7000,1190.5000,1190.5000,23
2010-07-21,10:15:00,1190.5000,1190.6000,1190.4000,1190.5000,17
2010-07-21,10:20:00,1190.6000,1190.7000,1190.4000,1190.4000,36
2010-07-21,10:25:00,1190.6000,1190.6000,1190.5000,1190.6000,13
2010-07-21,10:30:00,1190.4000,1190.6000,1190.3000,1190.6000,21
2010-07-21,10:35:00,1190.3000,1190.5000,1190.3000,1190.5000,4
2010-07-21,10:40:00,1190.5000,1190.6000,1190.4000,1190.5000,11
2010-07-21,10:45:00,1190.6000,1190.7000,1190.5000,1190.6000,36
2010-07-21,10:50:00,1190.8000,1191.2000,1190.7000,1191.0000,33
2010-07-21,10:55:00,1191.0000,1191.0000,1190.8000,1191.0000,40
2010-07-21,11:00:00,1191.0000,1191.2000,1191.0000,1191.2000,75
2010-07-21,11:05:00,1191.3000,1191.8000,1191.3000,1191.4000,65
2010-07-21,11:10:00,1191.4000,1191.4000,1191.3000,1191.3000,26
2010-07-21,11:15:00,1191.2000,1191.3000,1191.0000,1191.1000,26
2010-07-21,11:20:00,1191.1000,1191.1000,1190.7000,1190.7000,26
2010-07-21,11:25:00,1190.8000,1190.9000,1190.6000,1190.8000,96
2010-07-21,11:30:00,1190.7000,1190.7000,1190.5000,1190.6000,37
2010-07-21,11:35:00,1190.6000,1190.8000,1190.5000,1190.6000,17
2010-07-21,11:40:00,1190.6000,1190.7000,1190.6000,1190.7000,10
2010-07-21,11:45:00,1190.8000,1190.8000,1189.7000,1189.8000,250
2010-07-21,11:50:00,1189.7000,1189.7000,1188.6000,1189.2000,344
2010-07-21,11:55:00,1189.1000,1189.4000,1188.8000,1188.9000,173
2010-07-21,12:00:00,1188.9000,1189.2000,1188.9000,1189.2000,56
2010-07-21,12:05:00,1189.1000,1189.6000,1189.1000,1189.4000,49
2010-07-21,12:10:00,1189.4000,1189.5000,1188.8000,1188.8000,121
2010-07-21,12:15:00,1188.8000,1189.3000,1188.8000,1189.3000,48
2010-07-21,12:20:00,1189.3000,1189.5000,1189.1000,1189.5000,43
2010-07-21,12:25:00,1189.5000,1189.5000,1189.2000,1189.5000,61
2010-07-21,12:30:00,1189.3000,1189.3000,1188.6000,1188.8000,233
2010-07-21,12:35:00,1188.8000,1188.9000,1188.7000,1188.9000,45
2010-07-21,12:40:00,1188.8000,1188.9000,1188.4000,1188.5000,139
2010-07-21,12:45:00,1188.6000,1188.9000,1188.5000,1188.9000,85
2010-07-21,12:50:00,1188.7000,1188.9000,1188.7000,1188.9000,55
2010-07-21,12:55:00,1189.0000,1189.1000,1189.0000,1189.0000,26
2010-07-21,13:00:00,1188.9000,1189.0000,1188.8000,1188.8000,10
2010-07-21,13:05:00,1188.9000,1189.0000,1188.9000,1189.0000,40
2010-07-21,13:10:00,1189.0000,1189.3000,1189.0000,1189.1000,64
2010-07-21,13:15:00,1189.1000,1189.2000,1188.7000,1188.8000,76
2010-07-21,13:20:00,1188.8000,1188.8000,1188.5000,1188.6000,76
2010-07-21,13:25:00,1188.5000,1188.8000,1188.5000,1188.8000,65
2010-07-21,13:30:00,1188.8000,1189.2000,1188.7000,1189.2000,43
2010-07-21,13:35:00,1189.2000,1189.4000,1189.1000,1189.1000,20
2010-07-21,13:40:00,1189.1000,1189.4000,1188.9000,1189.4000,30
2010-07-21,13:45:00,1189.1000,1189.2000,1189.0000,1189.0000,23
2010-07-21,13:50:00,1189.0000,1189.0000,1188.6000,1188.8000,36
2010-07-21,13:55:00,1188.7000,1189.1000,1188.6000,1189.1000,45
2010-07-21,14:00:00,1189.1000,1189.4000,1189.0000,1189.3000,105
2010-07-21,14:05:00,1189.3000,1189.4000,1189.1000,1189.2000,46
2010-07-21,14:10:00,1189.1000,1189.1000,1188.4000,1188.6000,115
2010-07-21,14:15:00,1188.6000,1189.2000,1188.5000,1189.1000,54
2010-07-21,14:20:00,1189.1000,1189.1000,1188.9000,1189.0000,53
2010-07-21,14:25:00,1189.0000,1189.3000,1188.8000,1189.2000,94
2010-07-21,14:30:00,1189.1000,1189.6000,1189.0000,1189.6000,102
2010-07-21,14:35:00,1189.7000,1190.3000,1189.6000,1189.8000,236
2010-07-21,14:40:00,1189.8000,1189.9000,1189.4000,1189.6000,86
2010-07-21,14:45:00,1189.5000,1189.9000,1189.5000,1189.6000,43
2010-07-21,14:50:00,1189.6000,1189.6000,1189.4000,1189.4000,16
2010-07-21,14:55:00,1189.7000,1189.9000,1189.0000,1189.2000,88
2010-07-21,15:00:00,1189.4000,1189.5000,1188.9000,1189.3000,132
2010-07-21,15:05:00,1189.2000,1189.9000,1189.0000,1189.7000,124
2010-07-21,15:10:00,1189.8000,1190.0000,1189.7000,1189.8000,36
2010-07-21,15:15:00,1189.9000,1190.4000,1189.8000,1190.1000,211
2010-07-21,15:20:00,1190.2000,1190.4000,1189.6000,1190.0000,194
2010-07-21,15:25:00,1189.9000,1190.4000,1189.8000,1190.1000,156
2010-07-21,15:30:00,1190.1000,1190.3000,1189.8000,1190.0000,72
2010-07-21,15:35:00,1189.9000,1190.0000,1189.7000,1189.7000,30
2010-07-21,15:40:00,1189.6000,1190.1000,1189.2000,1189.7000,229
2010-07-21,15:45:00,1189.7000,1190.0000,1189.7000,1190.0000,16
2010-07-21,15:50:00,1190.1000,1190.1000,1189.7000,1189.9000,34
2010-07-21,15:55:00,1189.9000,1190.0000,1189.1000,1189.1000,87
2010-07-21,16:00:00,1189.2000,1189.7000,1189.1000,1189.3000,221
2010-07-21,16:05:00,1189.2000,1189.7000,1189.0000,1189.6000,82
2010-07-21,16:10:00,1189.5000,1189.7000,1189.1000,1189.3000,69
2010-07-21,16:15:00,1189.2000,1189.3000,1187.7000,1188.4000,424
2010-07-21,16:20:00,1188.3000,1188.7000,1187.9000,1188.7000,243
2010-07-21,16:25:00,1188.9000,1189.0000,1188.3000,1188.4000,77
2010-07-21,16:30:00,1188.4000,1188.7000,1188.1000,1188.3000,76
2010-07-21,16:35:00,1188.3000,1188.5000,1188.1000,1188.5000,65
2010-07-21,16:40:00,1188.5000,1189.4000,1188.5000,1189.4000,225
2010-07-21,16:45:00,1189.4000,1190.2000,1189.4000,1189.9000,255
2010-07-21,16:50:00,1189.7000,1189.9000,1188.7000,1188.7000,109
2010-07-21,16:55:00,1188.7000,1188.7000,1187.7000,1188.4000,231
2010-07-21,17:00:00,1188.3000,1188.6000,1188.2000,1188.5000,72
2010-07-21,17:05:00,1188.4000,1190.3000,1188.4000,1189.7000,241
2010-07-21,17:10:00,1189.8000,1191.3000,1189.8000,1191.2000,710
2010-07-21,17:15:00,1191.0000,1191.9000,1190.9000,1191.0000,297
2010-07-21,17:20:00,1191.1000,1191.4000,1190.6000,1190.9000,182
2010-07-21,17:25:00,1190.8000,1191.0000,1190.6000,1191.0000,139
2010-07-21,17:30:00,1191.0000,1191.1000,1190.3000,1190.9000,389
2010-07-21,17:35:00,1191.0000,1191.1000,1190.2000,1191.0000,201
2010-07-21,17:40:00,1190.9000,1191.5000,1190.8000,1191.0000,271
2010-07-21,17:45:00,1190.8000,1191.4000,1190.6000,1190.6000,164
2010-07-21,17:50:00,1190.7000,1191.6000,1190.5000,1191.2000,296
2010-07-21,17:55:00,1191.1000,1191.2000,1190.7000,1190.8000,122
2010-07-21,18:00:00,1190.9000,1190.9000,1190.5000,1190.8000,226
2010-07-21,18:05:00,1190.7000,1191.0000,1190.7000,1190.9000,51
2010-07-21,18:10:00,1190.7000,1191.3000,1190.7000,1191.2000,89
2010-07-21,18:15:00,1191.2000,1191.4000,1190.9000,1191.4000,39
2010-07-21,18:20:00,1191.4000,1192.7000,1191.4000,1192.5000,426
2010-07-21,18:25:00,1192.6000,1192.8000,1191.7000,1191.7000,184
2010-07-21,18:30:00,1191.9000,1192.0000,1191.3000,1191.5000,192
2010-07-21,18:35:00,1191.6000,1191.9000,1191.2000,1191.6000,171
2010-07-21,18:40:00,1191.6000,1192.4000,1191.4000,1192.4000,222
2010-07-21,18:45:00,1192.4000,1196.8000,1192.4000,1195.2000,2540
2010-07-21,18:50:00,1195.3000,1196.4000,1195.1000,1195.4000,598
2010-07-21,18:55:00,1195.5000,1195.6000,1195.0000,1195.4000,387
2010-07-21,19:00:00,1195.3000,1197.9000,1195.3000,1197.0000,1361
2010-07-21,19:05:00,1197.1000,1198.0000,1196.3000,1196.7000,711
2010-07-21,19:10:00,1196.8000,1196.8000,1195.8000,1196.2000,692
2010-07-21,19:15:00,1196.2000,1196.4000,1194.6000,1194.8000,622
2010-07-21,19:20:00,1194.8000,1195.6000,1194.6000,1195.1000,430
2010-07-21,19:25:00,1195.1000,1195.5000,1194.6000,1194.8000,160
2010-07-21,19:30:00,1194.9000,1195.3000,1194.4000,1194.8000,331
2010-07-21,19:35:00,1194.9000,1194.9000,1194.6000,1194.6000,83
2010-07-21,19:40:00,1194.6000,1194.9000,1194.1000,1194.9000,357
2010-07-21,19:45:00,1194.9000,1195.4000,1194.6000,1194.7000,96
2010-07-21,19:50:00,1194.8000,1195.3000,1194.5000,1195.2000,169
2010-07-21,19:55:00,1195.2000,1195.5000,1195.0000,1195.0000,132
2010-07-21,20:00:00,1195.0000,1195.9000,1194.9000,1195.8000,229
2010-07-21,20:05:00,1195.8000,1196.2000,1195.7000,1195.9000,328
2010-07-21,20:10:00,1195.9000,1196.5000,1195.6000,1196.5000,452
2010-07-21,20:15:00,1196.6000,1196.7000,1196.0000,1196.1000,456
2010-07-21,20:20:00,1196.4000,1196.6000,1193.5000,1193.6000,1722
2010-07-21,20:25:00,1193.8000,1194.6000,1193.5000,1194.0000,507
2010-07-21,20:30:00,1193.9000,1194.5000,1192.8000,1192.8000,678
2010-07-21,20:35:00,1192.9000,1193.2000,1191.6000,1192.7000,1428
2010-07-21,20:40:00,1192.8000,1192.9000,1190.9000,1191.7000,1140
2010-07-21,20:45:00,1191.7000,1192.9000,1191.2000,1192.9000,779
2010-07-21,20:50:00,1192.8000,1194.5000,1192.5000,1193.9000,1256
2010-07-21,20:55:00,1193.8000,1194.2000,1193.0000,1193.4000,487
2010-07-21,21:00:00,1193.6000,1194.5000,1193.2000,1194.2000,722
2010-07-21,21:05:00,1194.1000,1195.0000,1193.7000,1194.4000,509
2010-07-21,21:10:00,1194.4000,1194.9000,1193.9000,1194.4000,896
2010-07-21,21:15:00,1194.4000,1195.9000,1193.9000,1195.1000,874
2010-07-21,21:20:00,1195.1000,1195.3000,1193.9000,1194.0000,623
2010-07-21,21:25:00,1194.1000,1194.5000,1193.5000,1194.0000,417
2010-07-21,21:30:00,1194.1000,1194.5000,1193.2000,1193.2000,541
2010-07-21,21:35:00,1193.2000,1196.0000,1192.8000,1195.1000,1406
2010-07-21,21:40:00,1195.1000,1195.4000,1194.0000,1194.7000,532
2010-07-21,21:45:00,1194.7000,1195.4000,1192.9000,1193.3000,1091
2010-07-21,21:50:00,1193.3000,1193.4000,1190.3000,1190.6000,1542
2010-07-21,21:55:00,1190.5000,1191.5000,1188.9000,1191.0000,2118
2010-07-21,22:00:00,1190.9000,1191.2000,1190.0000,1191.2000,1188
2010-07-21,22:05:00,1191.1000,1192.0000,1190.8000,1191.4000,979
2010-07-21,22:10:00,1191.5000,1192.5000,1191.0000,1192.0000,914
2010-07-21,22:15:00,1192.2000,1192.6000,1190.7000,1190.7000,688
2010-07-21,22:20:00,1190.7000,1192.3000,1190.6000,1192.1000,399
2010-07-21,22:25:00,1192.0000,1192.5000,1191.1000,1191.5000,424
2010-07-21,22:30:00,1191.4000,1191.8000,1190.8000,1191.5000,550
2010-07-21,22:35:00,1191.4000,1192.3000,1191.3000,1191.5000,501
2010-07-21,22:40:00,1191.4000,1191.9000,1191.0000,1191.4000,506
2010-07-21,22:45:00,1191.5000,1193.2000,1191.2000,1193.2000,643
2010-07-21,22:50:00,1193.3000,1194.5000,1193.0000,1193.8000,755
2010-07-21,22:55:00,1193.8000,1194.1000,1192.3000,1192.5000,488
2010-07-21,23:00:00,1192.5000,1193.5000,1192.4000,1192.7000,287
2010-07-21,23:05:00,1192.6000,1193.4000,1192.1000,1192.3000,479
2010-07-21,23:10:00,1192.3000,1192.3000,1191.0000,1191.2000,457
2010-07-21,23:15:00,1191.3000,1191.4000,1189.0000,1190.7000,1520
2010-07-21,23:20:00,1190.6000,1191.7000,1190.2000,1191.2000,591
2010-07-21,23:25:00,1191.2000,1191.5000,1190.7000,1191.1000,224
2010-07-21,23:30:00,1191.1000,1191.4000,1190.7000,1190.8000,229
2010-07-21,23:35:00,1190.8000,1193.7000,1190.8000,1192.9000,588
2010-07-21,23:40:00,1192.7000,1193.0000,1191.8000,1192.5000,373
2010-07-21,23:45:00,1192.5000,1193.1000,1192.0000,1192.7000,417
2010-07-21,23:50:00,1192.6000,1192.8000,1192.1000,1192.4000,217
2010-07-21,23:55:00,1192.5000,1193.0000,1192.2000,1192.9000,302
2010-07-22,00:00:00,1193.0000,1193.1000,1192.3000,1192.3000,382
2010-07-22,00:05:00,1192.4000,1192.7000,1192.1000,1192.4000,201
2010-07-22,00:10:00,1192.4000,1193.3000,1192.2000,1192.8000,338
2010-07-22,00:15:00,1192.8000,1193.5000,1192.8000,1192.8000,411
2010-07-22,00:20:00,1192.8000,1193.0000,1192.0000,1192.8000,228
2010-07-22,00:25:00,1192.8000,1193.1000,1192.3000,1192.8000,217
2010-07-22,00:30:00,1193.0000,1194.3000,1193.0000,1193.6000,580
2010-07-22,00:35:00,1193.6000,1193.7000,1193.2000,1193.2000,210
2010-07-22,00:40:00,1193.3000,1193.7000,1193.1000,1193.3000,269
2010-07-22,00:45:00,1193.3000,1193.6000,1193.1000,1193.1000,270
2010-07-22,00:50:00,1193.1000,1193.3000,1192.5000,1193.0000,294
2010-07-22,00:55:00,1193.1000,1193.1000,1192.1000,1192.5000,182
2010-07-22,01:00:00,1192.4000,1192.6000,1191.7000,1191.7000,195
2010-07-22,01:05:00,1191.6000,1192.1000,1191.6000,1191.9000,178
2010-07-22,01:10:00,1191.9000,1192.3000,1191.4000,1191.7000,221
2010-07-22,01:15:00,1191.8000,1192.0000,1191.3000,1191.4000,148
2010-07-22,01:20:00,1191.5000,1191.5000,1190.7000,1190.7000,415
2010-07-22,01:25:00,1190.7000,1192.3000,1190.7000,1191.9000,805
2010-07-22,01:30:00,1192.0000,1192.4000,1191.8000,1192.0000,147
2010-07-22,01:35:00,1192.2000,1193.0000,1191.5000,1191.6000,386
2010-07-22,01:40:00,1191.7000,1192.3000,1191.4000,1192.0000,241
2010-07-22,01:45:00,1191.9000,1192.1000,1191.4000,1191.7000,245
2010-07-22,01:50:00,1191.7000,1192.3000,1191.5000,1192.3000,87
2010-07-22,01:55:00,1192.3000,1193.1000,1192.1000,1192.3000,360
2010-07-22,02:00:00,1192.3000,1194.4000,1192.1000,1192.2000,869
2010-07-22,02:05:00,1192.2000,1192.2000,1188.1000,1189.6000,1527
2010-07-22,02:10:00,1189.6000,1190.0000,1187.0000,1187.6000,1838
2010-07-22,02:15:00,1187.6000,1188.3000,1183.3000,1184.1000,2336
2010-07-22,02:20:00,1184.1000,1186.7000,1183.9000,1186.0000,1813
2010-07-22,02:25:00,1185.9000,1186.3000,1184.2000,1184.6000,776
2010-07-22,02:30:00,1184.8000,1184.8000,1183.0000,1183.1000,2422
2010-07-22,02:35:00,1183.3000,1185.6000,1183.3000,1185.0000,742
2010-07-22,02:40:00,1185.2000,1186.2000,1185.1000,1186.0000,275
2010-07-22,02:45:00,1185.9000,1186.4000,1183.6000,1184.3000,549
2010-07-22,02:50:00,1184.2000,1185.3000,1183.7000,1184.3000,416
2010-07-22,02:55:00,1184.1000,1191.8000,1183.6000,1184.4000,487
2010-07-22,03:00:00,1184.4000,1185.7000,1184.0000,1185.6000,350
2010-07-22,03:05:00,1185.7000,1186.3000,1185.5000,1186.1000,428
2010-07-22,03:10:00,1186.1000,1186.1000,1185.2000,1185.9000,250
2010-07-22,03:15:00,1186.0000,1186.2000,1185.3000,1185.6000,229
2010-07-22,03:20:00,1185.2000,1185.3000,1184.3000,1185.1000,260
2010-07-22,03:25:00,1185.3000,1185.9000,1185.0000,1185.8000,97
2010-07-22,03:30:00,1185.7000,1186.2000,1185.5000,1185.7000,138
2010-07-22,03:35:00,1185.7000,1186.1000,1185.4000,1185.9000,92
2010-07-22,03:40:00,1185.9000,1186.1000,1185.1000,1185.2000,226
2010-07-22,03:45:00,1185.4000,1186.0000,1185.4000,1185.6000,279
2010-07-22,03:50:00,1185.6000,1186.0000,1184.0000,1184.6000,444
2010-07-22,03:55:00,1184.5000,1185.3000,1184.1000,1184.3000,387
2010-07-22,04:00:00,1184.3000,1184.6000,1183.8000,1184.2000,367
2010-07-22,04:05:00,1184.4000,1185.0000,1184.4000,1184.8000,44
2010-07-22,04:10:00,1185.0000,1185.2000,1184.8000,1185.1000,31
2010-07-22,04:15:00,1185.2000,1185.2000,1184.3000,1184.4000,45
2010-07-22,04:20:00,1184.4000,1184.4000,1184.2000,1184.3000,22
2010-07-22,04:25:00,1184.3000,1184.4000,1184.1000,1184.4000,39
2010-07-22,04:30:00,1184.3000,1184.8000,1184.3000,1184.6000,48
2010-07-22,04:35:00,1184.7000,1184.7000,1184.5000,1184.6000,36
2010-07-22,04:40:00,1184.5000,1184.6000,1184.4000,1184.5000,40
2010-07-22,04:45:00,1184.5000,1184.5000,1184.3000,1184.5000,15
2010-07-22,04:50:00,1184.4000,1185.0000,1184.3000,1184.6000,29
2010-07-22,04:55:00,1184.6000,1184.7000,1184.3000,1184.7000,45
2010-07-22,05:00:00,1184.6000,1184.6000,1184.3000,1184.6000,31
2010-07-22,05:05:00,1184.7000,1184.9000,1184.5000,1184.6000,46
2010-07-22,05:10:00,1184.6000,1185.8000,1184.4000,1185.8000,144
2010-07-22,05:15:00,1191.8000,1191.8000,1191.8000,1191.8000,1
2010-07-22,06:00:00,1184.1000,1185.2000,1183.6000,1185.1000,47
2010-07-22,06:05:00,1185.1000,1185.2000,1184.8000,1185.2000,29
2010-07-22,06:10:00,1185.2000,1185.8000,1185.2000,1185.8000,35
2010-07-22,06:15:00,1185.5000,1185.6000,1185.4000,1185.4000,5
2010-07-22,06:20:00,1185.5000,1185.5000,1185.3000,1185.5000,4
2010-07-22,06:25:00,1185.5000,1185.6000,1185.4000,1185.6000,4
2010-07-22,06:30:00,1185.5000,1185.8000,1185.5000,1185.8000,19
2010-07-22,06:35:00,1185.8000,1185.8000,1185.7000,1185.7000,5
2010-07-22,06:40:00,1185.5000,1185.8000,1185.5000,1185.6000,14
2010-07-22,06:45:00,1185.6000,1186.2000,1185.3000,1185.5000,87
2010-07-22,06:50:00,1185.2000,1185.2000,1184.0000,1184.2000,115
2010-07-22,06:55:00,1184.5000,1185.3000,1184.5000,1185.0000,16
2010-07-22,07:00:00,1184.9000,1184.9000,1184.4000,1184.4000,10
2010-07-22,07:05:00,1184.6000,1184.6000,1183.9000,1184.0000,40
2010-07-22,07:10:00,1184.0000,1184.1000,1183.4000,1183.8000,36
2010-07-22,07:15:00,1183.8000,1184.2000,1183.7000,1184.1000,56
2010-07-22,07:20:00,1184.0000,1184.6000,1184.0000,1184.5000,43
2010-07-22,07:25:00,1184.7000,1185.3000,1184.6000,1184.8000,43
2010-07-22,07:30:00,1184.9000,1185.2000,1184.9000,1185.1000,8
2010-07-22,07:35:00,1185.1000,1185.3000,1184.9000,1185.2000,34
2010-07-22,07:40:00,1185.3000,1185.7000,1185.3000,1185.7000,37
2010-07-22,07:45:00,1185.6000,1185.6000,1185.5000,1185.6000,10
2010-07-22,07:50:00,1185.6000,1186.1000,1185.3000,1186.1000,55
2010-07-22,07:55:00,1185.9000,1185.9000,1185.1000,1185.3000,58
2010-07-22,08:00:00,1185.2000,1185.5000,1184.9000,1185.2000,106
2010-07-22,08:05:00,1185.2000,1185.4000,1184.8000,1185.3000,51
2010-07-22,08:10:00,1185.4000,1186.0000,1185.4000,1185.9000,61
2010-07-22,08:15:00,1186.0000,1186.5000,1185.8000,1186.0000,120
2010-07-22,08:20:00,1186.0000,1186.2000,1185.3000,1185.8000,54
2010-07-22,08:25:00,1185.7000,1185.8000,1185.5000,1185.8000,33
2010-07-22,08:30:00,1185.8000,1185.9000,1185.5000,1185.5000,85
2010-07-22,08:35:00,1185.5000,1185.6000,1185.4000,1185.6000,30
2010-07-22,08:40:00,1185.4000,1185.6000,1185.4000,1185.6000,7
2010-07-22,08:45:00,1185.6000,1185.7000,1185.1000,1185.1000,37
2010-07-22,08:50:00,1185.1000,1185.1000,1184.8000,1185.0000,25
2010-07-22,08:55:00,1185.0000,1185.6000,1184.7000,1185.4000,25
2010-07-22,09:00:00,1185.4000,1186.0000,1185.2000,1185.9000,102
2010-07-22,09:05:00,1185.9000,1186.2000,1185.9000,1186.2000,50
2010-07-22,09:10:00,1186.2000,1186.2000,1186.0000,1186.1000,23
2010-07-22,09:15:00,1186.0000,1186.1000,1186.0000,1186.0000,9
2010-07-22,09:20:00,1186.1000,1186.3000,1186.0000,1186.3000,30
2010-07-22,09:25:00,1186.2000,1186.6000,1186.1000,1186.3000,65
2010-07-22,09:30:00,1186.4000,1186.5000,1186.3000,1186.5000,71
2010-07-22,09:35:00,1186.4000,1186.5000,1185.7000,1186.0000,111
2010-07-22,09:40:00,1185.8000,1186.0000,1185.3000,1185.5000,142
2010-07-22,09:45:00,1185.4000,1185.9000,1185.4000,1185.7000,104
2010-07-22,09:50:00,1185.7000,1185.9000,1185.5000,1185.7000,51
2010-07-22,09:55:00,1185.6000,1186.0000,1185.6000,1186.0000,22
2010-07-22,10:00:00,1186.0000,1186.0000,1185.7000,1185.7000,19
2010-07-22,10:05:00,1185.7000,1186.0000,1185.6000,1186.0000,57
2010-07-22,10:10:00,1185.9000,1186.0000,1185.4000,1185.5000,74
2010-07-22,10:15:00,1185.8000,1185.8000,1185.5000,1185.7000,14
2010-07-22,10:20:00,1185.7000,1185.8000,1185.5000,1185.6000,35
2010-07-22,10:25:00,1185.5000,1185.7000,1185.5000,1185.7000,35
2010-07-22,10:30:00,1185.8000,1185.8000,1185.8000,1185.8000,11
2010-07-22,10:35:00,1185.8000,1185.9000,1185.7000,1185.7000,33
2010-07-22,10:40:00,1185.7000,1185.7000,1185.1000,1185.2000,103
2010-07-22,10:45:00,1185.2000,1185.3000,1185.0000,1185.3000,35
2010-07-22,10:50:00,1185.5000,1185.7000,1185.3000,1185.3000,16
2010-07-22,10:55:00,1185.4000,1185.6000,1185.3000,1185.4000,57
2010-07-22,11:00:00,1185.4000,1185.9000,1185.4000,1185.7000,33
2010-07-22,11:05:00,1185.6000,1185.8000,1185.6000,1185.6000,8
2010-07-22,11:10:00,1185.5000,1185.6000,1185.1000,1185.2000,70
2010-07-22,11:15:00,1185.2000,1185.4000,1185.1000,1185.1000,32
2010-07-22,11:20:00,1185.1000,1185.1000,1184.5000,1184.7000,160
2010-07-22,11:25:00,1184.6000,1184.9000,1184.5000,1184.7000,138
2010-07-22,11:30:00,1184.8000,1184.8000,1184.6000,1184.7000,34
2010-07-22,11:35:00,1184.8000,1184.8000,1184.5000,1184.7000,24
2010-07-22,11:40:00,1184.7000,1184.8000,1184.4000,1184.8000,58
2010-07-22,11:45:00,1184.9000,1184.9000,1184.8000,1184.8000,19
2010-07-22,11:50:00,1184.7000,1184.7000,1184.4000,1184.7000,40
2010-07-22,11:55:00,1184.6000,1184.9000,1184.6000,1184.9000,40
2010-07-22,12:00:00,1184.7000,1184.9000,1184.7000,1184.9000,27
2010-07-22,12:05:00,1184.8000,1185.7000,1184.8000,1185.4000,54
2010-07-22,12:10:00,1185.5000,1185.8000,1185.4000,1185.6000,77
2010-07-22,12:15:00,1185.7000,1185.8000,1185.6000,1185.7000,39
2010-07-22,12:20:00,1185.7000,1185.7000,1185.5000,1185.7000,35
2010-07-22,12:25:00,1185.7000,1185.8000,1185.4000,1185.7000,54
2010-07-22,12:30:00,1185.7000,1186.0000,1185.6000,1185.7000,179
2010-07-22,12:35:00,1185.8000,1186.0000,1185.7000,1185.7000,99
2010-07-22,12:40:00,1185.9000,1185.9000,1185.6000,1185.7000,87
2010-07-22,12:45:00,1185.6000,1185.8000,1185.6000,1185.8000,60
2010-07-22,12:50:00,1185.8000,1185.9000,1185.7000,1185.7000,33
2010-07-22,12:55:00,1185.6000,1185.8000,1185.6000,1185.8000,50
2010-07-22,13:00:00,1185.7000,1185.8000,1185.6000,1185.8000,110
2010-07-22,13:05:00,1185.7000,1185.8000,1184.4000,1184.4000,165
2010-07-22,13:10:00,1184.5000,1184.8000,1184.5000,1184.7000,78
2010-07-22,13:15:00,1184.9000,1185.4000,1184.6000,1185.1000,83
2010-07-22,13:20:00,1185.2000,1185.3000,1184.9000,1185.3000,69
2010-07-22,13:25:00,1185.1000,1185.3000,1185.0000,1185.0000,22
2010-07-22,13:30:00,1184.8000,1184.9000,1181.0000,1181.6000,1445
2010-07-22,13:35:00,1181.5000,1183.0000,1181.2000,1181.6000,437
2010-07-22,13:40:00,1181.6000,1182.5000,1181.5000,1182.5000,289
2010-07-22,13:45:00,1182.6000,1182.6000,1182.1000,1182.6000,101
2010-07-22,13:50:00,1182.5000,1182.6000,1182.2000,1182.6000,91
2010-07-22,13:55:00,1182.6000,1182.6000,1182.2000,1182.2000,132
2010-07-22,14:00:00,1182.2000,1182.6000,1182.1000,1182.6000,121
2010-07-22,14:05:00,1182.6000,1182.8000,1182.1000,1182.2000,128
2010-07-22,14:10:00,1182.3000,1182.3000,1181.7000,1181.8000,197
2010-07-22,14:15:00,1181.8000,1182.2000,1181.1000,1181.5000,196
2010-07-22,14:20:00,1181.5000,1182.0000,1181.5000,1181.8000,179
2010-07-22,14:25:00,1181.9000,1181.9000,1180.7000,1181.1000,329
2010-07-22,14:30:00,1181.1000,1182.2000,1181.1000,1181.9000,156
2010-07-22,14:35:00,1181.9000,1182.3000,1181.7000,1182.2000,177
2010-07-22,14:40:00,1182.2000,1182.6000,1182.1000,1182.5000,126
2010-07-22,14:45:00,1182.5000,1182.7000,1182.3000,1182.5000,158
2010-07-22,14:50:00,1182.6000,1182.9000,1182.4000,1182.6000,112
2010-07-22,14:55:00,1182.5000,1184.1000,1182.5000,1183.2000,279
2010-07-22,15:00:00,1183.3000,1184.3000,1183.2000,1184.1000,309
2010-07-22,15:05:00,1184.1000,1185.0000,1184.0000,1184.0000,178
2010-07-22,15:10:00,1184.1000,1184.3000,1183.7000,1183.8000,92
2010-07-22,15:15:00,1184.2000,1185.7000,1184.1000,1185.6000,436
2010-07-22,15:20:00,1185.5000,1185.5000,1184.6000,1184.6000,169
2010-07-22,15:25:00,1184.7000,1184.8000,1184.1000,1184.8000,148
2010-07-22,15:30:00,1184.8000,1185.1000,1184.4000,1185.1000,74
2010-07-22,15:35:00,1185.1000,1185.3000,1184.4000,1185.2000,131
2010-07-22,15:40:00,1185.2000,1186.0000,1185.0000,1185.8000,265
2010-07-22,15:45:00,1185.9000,1186.2000,1185.8000,1186.1000,298
2010-07-22,15:50:00,1185.9000,1186.1000,1185.7000,1185.9000,95
2010-07-22,15:55:00,1186.0000,1186.2000,1185.4000,1185.7000,294
2010-07-22,16:00:00,1185.7000,1186.1000,1185.4000,1185.6000,274
2010-07-22,16:05:00,1185.7000,1185.9000,1185.0000,1185.0000,185
2010-07-22,16:10:00,1184.9000,1185.4000,1184.7000,1184.7000,152
2010-07-22,16:15:00,1184.7000,1185.5000,1184.7000,1184.9000,82
2010-07-22,16:20:00,1184.9000,1185.3000,1184.7000,1184.8000,124
2010-07-22,16:25:00,1184.8000,1185.4000,1184.8000,1185.4000,96
2010-07-22,16:30:00,1185.4000,1186.2000,1185.3000,1185.9000,173
2010-07-22,16:35:00,1185.9000,1186.1000,1185.7000,1185.9000,64
2010-07-22,16:40:00,1185.8000,1187.0000,1185.4000,1186.5000,315
2010-07-22,16:45:00,1186.4000,1188.0000,1186.4000,1187.7000,634
2010-07-22,16:50:00,1187.8000,1188.3000,1187.3000,1187.3000,487
2010-07-22,16:55:00,1187.3000,1188.3000,1186.9000,1188.1000,350
2010-07-22,17:00:00,1188.1000,1188.2000,1187.2000,1187.5000,261
2010-07-22,17:05:00,1187.5000,1187.6000,1186.8000,1187.0000,91
2010-07-22,17:10:00,1186.9000,1187.2000,1186.7000,1187.1000,208
2010-07-22,17:15:00,1187.0000,1187.4000,1186.9000,1186.9000,85
2010-07-22,17:20:00,1186.9000,1187.1000,1186.7000,1187.1000,65
2010-07-22,17:25:00,1186.9000,1187.0000,1186.5000,1186.7000,238
2010-07-22,17:30:00,1186.7000,1187.2000,1186.7000,1186.8000,412
2010-07-22,17:35:00,1186.8000,1188.8000,1186.7000,1187.5000,382
2010-07-22,17:40:00,1187.3000,1188.0000,1187.1000,1187.4000,244
2010-07-22,17:45:00,1187.4000,1187.5000,1186.8000,1187.5000,191
2010-07-22,17:50:00,1187.5000,1187.5000,1187.0000,1187.0000,40
2010-07-22,17:55:00,1187.0000,1187.0000,1186.6000,1186.6000,118
2010-07-22,18:00:00,1186.6000,1187.0000,1186.5000,1187.0000,75
2010-07-22,18:05:00,1187.1000,1187.9000,1187.0000,1187.6000,158
2010-07-22,18:10:00,1187.6000,1187.7000,1187.3000,1187.3000,41
2010-07-22,18:15:00,1187.5000,1187.8000,1187.0000,1187.0000,95
2010-07-22,18:20:00,1187.1000,1187.8000,1187.1000,1187.6000,24
2010-07-22,18:25:00,1187.6000,1188.0000,1187.0000,1187.8000,128
2010-07-22,18:30:00,1188.0000,1189.0000,1188.0000,1188.6000,454
2010-07-22,18:35:00,1188.7000,1189.3000,1188.5000,1188.6000,503
2010-07-22,18:40:00,1188.7000,1188.9000,1188.4000,1188.7000,193
2010-07-22,18:45:00,1188.7000,1189.0000,1188.3000,1188.3000,193
2010-07-22,18:50:00,1188.4000,1188.8000,1188.2000,1188.5000,262
2010-07-22,18:55:00,1188.5000,1188.5000,1187.9000,1188.2000,107
2010-07-22,19:00:00,1188.2000,1188.4000,1187.1000,1187.5000,195
2010-07-22,19:05:00,1187.5000,1188.0000,1187.5000,1187.9000,92
2010-07-22,19:10:00,1187.9000,1187.9000,1186.2000,1187.0000,398
2010-07-22,19:15:00,1186.9000,1187.8000,1186.7000,1186.9000,195
2010-07-22,19:20:00,1186.8000,1186.8000,1186.4000,1186.5000,91
2010-07-22,19:25:00,1186.4000,1186.4000,1185.6000,1185.9000,364
2010-07-22,19:30:00,1185.9000,1186.9000,1185.8000,1186.5000,231
2010-07-22,19:35:00,1186.5000,1187.2000,1185.8000,1186.2000,210
2010-07-22,19:40:00,1186.4000,1187.5000,1185.8000,1187.4000,281
2010-07-22,19:45:00,1187.4000,1188.2000,1187.0000,1187.6000,399
2010-07-22,19:50:00,1187.5000,1187.9000,1186.4000,1187.7000,228
2010-07-22,19:55:00,1187.5000,1188.1000,1187.0000,1187.0000,120
2010-07-22,20:00:00,1186.9000,1187.2000,1186.2000,1187.1000,191
2010-07-22,20:05:00,1187.3000,1187.8000,1187.1000,1187.6000,78
2010-07-22,20:10:00,1187.5000,1187.6000,1187.2000,1187.4000,70
2010-07-22,20:15:00,1187.5000,1188.4000,1186.7000,1187.0000,347
2010-07-22,20:20:00,1186.9000,1187.4000,1186.4000,1186.4000,527
2010-07-22,20:25:00,1186.4000,1186.8000,1185.4000,1185.7000,524
2010-07-22,20:30:00,1185.6000,1186.5000,1184.0000,1185.0000,1360
2010-07-22,20:35:00,1185.0000,1185.9000,1184.7000,1185.4000,544
2010-07-22,20:40:00,1185.2000,1185.8000,1184.6000,1185.2000,342
2010-07-22,20:45:00,1185.3000,1186.7000,1185.0000,1186.0000,462
2010-07-22,20:50:00,1186.0000,1186.0000,1185.3000,1185.8000,221
2010-07-22,20:55:00,1185.9000,1186.5000,1185.8000,1186.5000,191
2010-07-22,21:00:00,1186.4000,1187.7000,1186.0000,1186.7000,806
2010-07-22,21:05:00,1186.7000,1186.8000,1186.3000,1186.4000,180
2010-07-22,21:10:00,1186.4000,1187.1000,1186.3000,1186.4000,457
2010-07-22,21:15:00,1186.3000,1186.7000,1184.8000,1185.4000,661
2010-07-22,21:20:00,1185.3000,1185.8000,1184.9000,1185.1000,671
2010-07-22,21:25:00,1185.2000,1186.0000,1185.0000,1185.0000,727
2010-07-22,21:30:00,1185.0000,1187.2000,1184.9000,1187.1000,862
2010-07-22,21:35:00,1187.0000,1193.5000,1186.9000,1192.8000,5169
2010-07-22,21:40:00,1192.8000,1195.3000,1192.8000,1194.0000,4618
2010-07-22,21:45:00,1194.0000,1195.1000,1193.3000,1195.0000,2073
2010-07-22,21:50:00,1195.1000,1197.7000,1194.0000,1196.8000,4340
2010-07-22,21:55:00,1197.0000,1201.2000,1197.0000,1199.7000,6374
2010-07-22,22:00:00,1199.6000,1200.7000,1198.3000,1199.3000,2477
2010-07-22,22:05:00,1199.3000,1200.0000,1198.1000,1198.1000,1544
2010-07-22,22:10:00,1198.2000,1199.0000,1197.3000,1197.6000,1575
2010-07-22,22:15:00,1197.5000,1198.5000,1197.3000,1197.7000,1488
2010-07-22,22:20:00,1197.6000,1198.2000,1197.5000,1197.9000,845
2010-07-22,22:25:00,1198.0000,1198.6000,1197.6000,1197.8000,826
2010-07-22,22:30:00,1197.7000,1198.2000,1196.3000,1196.9000,1258
2010-07-22,22:35:00,1197.0000,1197.8000,1196.4000,1197.0000,850
2010-07-22,22:40:00,1197.3000,1197.7000,1196.4000,1197.4000,640
2010-07-22,22:45:00,1197.4000,1198.2000,1197.2000,1197.7000,613
2010-07-22,22:50:00,1197.7000,1198.5000,1197.4000,1198.4000,868
2010-07-22,22:55:00,1198.3000,1198.4000,1196.7000,1197.1000,626
2010-07-22,23:00:00,1197.0000,1197.4000,1194.5000,1195.2000,1912
2010-07-22,23:05:00,1195.3000,1195.7000,1195.0000,1195.4000,518
2010-07-22,23:10:00,1195.3000,1196.2000,1195.2000,1195.7000,583
2010-07-22,23:15:00,1195.9000,1196.3000,1195.5000,1195.8000,368
2010-07-22,23:20:00,1195.8000,1196.2000,1195.2000,1196.2000,359
2010-07-22,23:25:00,1196.2000,1197.7000,1196.1000,1197.3000,755
2010-07-22,23:30:00,1197.4000,1197.6000,1196.1000,1196.4000,402
2010-07-22,23:35:00,1196.4000,1196.8000,1195.8000,1196.0000,700
2010-07-22,23:40:00,1196.1000,1196.3000,1195.6000,1195.6000,319
2010-07-22,23:45:00,1195.6000,1196.0000,1195.2000,1195.5000,321
2010-07-22,23:50:00,1195.4000,1196.2000,1195.1000,1195.9000,373
2010-07-22,23:55:00,1195.9000,1196.0000,1195.1000,1195.9000,198
2010-07-23,00:00:00,1195.8000,1196.7000,1195.7000,1195.7000,359
2010-07-23,00:05:00,1195.6000,1195.8000,1195.0000,1195.5000,461
2010-07-23,00:10:00,1195.6000,1196.1000,1195.2000,1195.7000,347
2010-07-23,00:15:00,1195.7000,1196.4000,1195.7000,1196.0000,234
2010-07-23,00:20:00,1196.0000,1196.4000,1195.7000,1196.0000,180
2010-07-23,00:25:00,1195.9000,1196.3000,1195.5000,1195.9000,228
2010-07-23,00:30:00,1195.8000,1196.0000,1195.3000,1195.8000,114
2010-07-23,00:35:00,1195.8000,1195.9000,1195.0000,1195.4000,315
2010-07-23,00:40:00,1195.3000,1195.3000,1194.6000,1194.8000,476
2010-07-23,00:45:00,1194.9000,1195.1000,1194.7000,1194.9000,186
2010-07-23,00:50:00,1195.0000,1195.4000,1194.7000,1195.3000,174
2010-07-23,00:55:00,1195.3000,1197.0000,1195.3000,1196.8000,671
2010-07-23,01:00:00,1196.9000,1197.3000,1196.2000,1196.5000,529
2010-07-23,01:05:00,1196.5000,1196.5000,1195.5000,1195.8000,356
2010-07-23,01:10:00,1195.8000,1196.0000,1195.1000,1195.1000,187
2010-07-23,01:15:00,1195.1000,1196.0000,1195.0000,1195.8000,350
2010-07-23,01:20:00,1195.8000,1195.9000,1194.5000,1195.0000,519
2010-07-23,01:25:00,1195.1000,1196.2000,1194.5000,1195.8000,951
2010-07-23,01:30:00,1195.7000,1196.2000,1194.9000,1195.7000,286
2010-07-23,01:35:00,1195.5000,1196.0000,1195.4000,1196.0000,159
2010-07-23,01:40:00,1196.1000,1196.1000,1195.4000,1195.5000,151
2010-07-23,01:45:00,1195.5000,1195.5000,1195.2000,1195.3000,96
2010-07-23,01:50:00,1195.2000,1195.4000,1194.9000,1195.1000,130
2010-07-23,01:55:00,1195.0000,1195.1000,1194.5000,1194.8000,264
2010-07-23,02:00:00,1194.7000,1195.6000,1194.7000,1195.1000,91
2010-07-23,02:05:00,1195.3000,1195.5000,1195.2000,1195.3000,64
2010-07-23,02:10:00,1195.4000,1195.5000,1195.0000,1195.3000,125
2010-07-23,02:15:00,1195.4000,1195.6000,1195.2000,1195.5000,62
2010-07-23,02:20:00,1195.6000,1195.8000,1194.8000,1195.6000,203
2010-07-23,02:25:00,1195.7000,1197.7000,1195.6000,1197.5000,591
2010-07-23,02:30:00,1197.3000,1197.3000,1196.1000,1196.5000,224
2010-07-23,02:35:00,1196.4000,1196.4000,1195.8000,1196.2000,96
2010-07-23,02:40:00,1196.2000,1196.8000,1195.8000,1195.8000,71
2010-07-23,02:45:00,1195.7000,1195.8000,1195.0000,1195.0000,174
2010-07-23,02:50:00,1195.0000,1195.4000,1194.7000,1195.0000,154
2010-07-23,02:55:00,1195.1000,1195.5000,1195.0000,1195.1000,81
2010-07-23,03:00:00,1195.1000,1195.1000,1195.0000,1195.0000,31
2010-07-23,03:05:00,1195.1000,1195.4000,1194.9000,1195.4000,122
2010-07-23,03:10:00,1195.3000,1195.5000,1194.9000,1195.2000,75
2010-07-23,03:15:00,1195.3000,1195.8000,1195.2000,1195.5000,68
2010-07-23,03:20:00,1195.4000,1195.4000,1194.9000,1195.3000,61
2010-07-23,03:25:00,1195.3000,1195.5000,1195.1000,1195.1000,36
2010-07-23,03:30:00,1195.2000,1195.6000,1194.9000,1194.9000,87
2010-07-23,03:35:00,1195.0000,1195.4000,1194.3000,1194.7000,256
2010-07-23,03:40:00,1194.6000,1194.9000,1194.6000,1194.8000,100
2010-07-23,03:45:00,1194.9000,1195.4000,1194.4000,1194.6000,156
2010-07-23,03:50:00,1194.6000,1194.8000,1194.5000,1194.6000,92
2010-07-23,03:55:00,1194.7000,1195.3000,1194.2000,1194.9000,215
2010-07-23,04:00:00,1194.9000,1194.9000,1194.3000,1194.7000,69
2010-07-23,04:05:00,1194.6000,1194.8000,1194.5000,1194.7000,39
2010-07-23,04:10:00,1194.7000,1195.0000,1194.5000,1195.0000,47
2010-07-23,04:15:00,1195.0000,1195.1000,1195.0000,1195.1000,14
2010-07-23,04:20:00,1195.1000,1195.3000,1194.6000,1194.8000,22
2010-07-23,04:25:00,1194.8000,1194.8000,1194.8000,1194.8000,3
2010-07-23,04:30:00,1194.7000,1194.9000,1194.6000,1194.9000,16
2010-07-23,04:35:00,1194.9000,1195.6000,1194.5000,1194.7000,44
2010-07-23,04:40:00,1194.5000,1194.7000,1194.5000,1194.6000,12
2010-07-23,04:45:00,1194.6000,1194.8000,1194.5000,1194.5000,19
2010-07-23,04:50:00,1194.5000,1194.9000,1194.5000,1194.7000,9
2010-07-23,04:55:00,1194.7000,1194.7000,1194.5000,1194.6000,17
2010-07-23,05:00:00,1194.7000,1194.8000,1194.5000,1194.6000,7
2010-07-23,05:05:00,1194.6000,1194.6000,1194.3000,1194.6000,20
2010-07-23,05:10:00,1194.6000,1194.7000,1194.2000,1194.2000,42
2010-07-23,05:15:00,1195.6000,1195.6000,1195.6000,1195.6000,1
2010-07-23,06:00:00,1195.1000,1195.3000,1194.8000,1195.1000,19
2010-07-23,06:05:00,1194.8000,1194.8000,1194.5000,1194.7000,7
2010-07-23,06:10:00,1194.9000,1195.2000,1194.8000,1195.1000,12
2010-07-23,06:15:00,1195.2000,1195.6000,1195.2000,1195.6000,19
2010-07-23,06:20:00,1195.6000,1195.7000,1194.9000,1195.7000,22
2010-07-23,06:25:00,1195.7000,1195.8000,1195.6000,1195.7000,15
2010-07-23,06:30:00,1195.8000,1196.1000,1195.8000,1195.9000,18
2010-07-23,06:35:00,1196.1000,1196.6000,1195.8000,1196.6000,16
2010-07-23,06:40:00,1196.6000,1196.8000,1196.3000,1196.6000,40
2010-07-23,06:45:00,1196.5000,1196.5000,1196.4000,1196.5000,12
2010-07-23,06:50:00,1196.6000,1196.6000,1196.4000,1196.4000,9
2010-07-23,06:55:00,1196.4000,1196.5000,1196.4000,1196.5000,4
2010-07-23,07:00:00,1196.4000,1196.4000,1195.9000,1196.2000,21
2010-07-23,07:05:00,1196.2000,1196.5000,1195.9000,1196.5000,14
2010-07-23,07:10:00,1196.4000,1196.9000,1196.4000,1196.8000,34
2010-07-23,07:15:00,1196.4000,1196.4000,1196.1000,1196.1000,16
2010-07-23,07:20:00,1195.9000,1196.1000,1195.9000,1195.9000,23
2010-07-23,07:25:00,1195.7000,1195.9000,1195.6000,1195.9000,8
2010-07-23,07:30:00,1196.0000,1196.0000,1195.5000,1195.5000,3
2010-07-23,07:35:00,1195.5000,1195.7000,1195.5000,1195.7000,2
2010-07-23,07:40:00,1195.9000,1196.0000,1195.8000,1195.9000,19
2010-07-23,07:45:00,1196.0000,1196.2000,1195.9000,1195.9000,19
2010-07-23,07:50:00,1195.8000,1196.1000,1195.8000,1195.8000,10
2010-07-23,07:55:00,1195.9000,1195.9000,1195.6000,1195.6000,13
2010-07-23,08:00:00,1195.5000,1195.7000,1195.1000,1195.2000,106
2010-07-23,08:05:00,1195.0000,1195.0000,1192.6000,1193.8000,275
2010-07-23,08:10:00,1193.7000,1194.0000,1193.5000,1193.9000,50
2010-07-23,08:15:00,1194.0000,1194.3000,1194.0000,1194.1000,33
2010-07-23,08:20:00,1194.1000,1194.4000,1194.0000,1194.3000,23
2010-07-23,08:25:00,1194.4000,1194.6000,1194.3000,1194.5000,32
2010-07-23,08:30:00,1194.4000,1194.5000,1194.4000,1194.5000,32
2010-07-23,08:35:00,1194.6000,1195.0000,1194.5000,1194.5000,125
2010-07-23,08:40:00,1194.6000,1194.6000,1193.9000,1194.3000,36
2010-07-23,08:45:00,1194.3000,1194.3000,1194.2000,1194.2000,18
2010-07-23,08:50:00,1194.3000,1194.4000,1194.1000,1194.4000,4
2010-07-23,08:55:00,1194.4000,1194.4000,1193.7000,1193.7000,39
2010-07-23,09:00:00,1193.8000,1193.8000,1193.5000,1193.6000,75
2010-07-23,09:05:00,1193.5000,1193.8000,1193.3000,1193.8000,69
2010-07-23,09:10:00,1193.8000,1194.1000,1193.6000,1193.7000,135
2010-07-23,09:15:00,1193.8000,1193.8000,1193.3000,1193.5000,64
2010-07-23,09:20:00,1193.6000,1193.7000,1193.5000,1193.7000,46
2010-07-23,09:25:00,1193.6000,1193.8000,1193.5000,1193.5000,39
2010-07-23,09:30:00,1193.7000,1193.7000,1193.3000,1193.6000,45
2010-07-23,09:35:00,1193.6000,1193.8000,1193.5000,1193.7000,19
2010-07-23,09:40:00,1193.8000,1194.7000,1193.8000,1194.0000,104
2010-07-23,09:45:00,1194.1000,1194.3000,1193.6000,1193.6000,48
2010-07-23,09:50:00,1193.7000,1194.0000,1193.6000,1194.0000,20
2010-07-23,09:55:00,1194.1000,1194.5000,1193.9000,1194.3000,61
2010-07-23,10:00:00,1194.2000,1194.7000,1194.2000,1194.5000,88
2010-07-23,10:05:00,1194.4000,1194.5000,1194.1000,1194.1000,40
2010-07-23,10:10:00,1194.2000,1194.6000,1194.2000,1194.5000,60
2010-07-23,10:15:00,1194.3000,1194.5000,1194.2000,1194.3000,20
2010-07-23,10:20:00,1194.3000,1194.3000,1194.2000,1194.3000,11
2010-07-23,10:25:00,1194.3000,1194.4000,1194.1000,1194.2000,24
2010-07-23,10:30:00,1194.2000,1194.2000,1194.1000,1194.2000,16
2010-07-23,10:35:00,1194.2000,1194.5000,1194.2000,1194.4000,20
2010-07-23,10:40:00,1194.5000,1194.5000,1194.3000,1194.5000,15
2010-07-23,10:45:00,1194.6000,1194.9000,1194.5000,1194.8000,36
2010-07-23,10:50:00,1194.9000,1195.0000,1194.6000,1194.9000,61
2010-07-23,10:55:00,1194.8000,1194.9000,1194.4000,1194.8000,54
2010-07-23,11:00:00,1194.8000,1195.0000,1194.8000,1195.0000,58
2010-07-23,11:05:00,1195.0000,1195.5000,1194.9000,1195.4000,83
2010-07-23,11:10:00,1195.4000,1195.4000,1195.0000,1195.0000,17
2010-07-23,11:15:00,1194.9000,1194.9000,1194.8000,1194.8000,11
2010-07-23,11:20:00,1194.7000,1194.9000,1194.6000,1194.7000,25
2010-07-23,11:25:00,1194.7000,1194.8000,1194.6000,1194.6000,51
2010-07-23,11:30:00,1194.6000,1194.8000,1194.6000,1194.7000,6
2010-07-23,11:35:00,1194.8000,1194.9000,1194.7000,1194.8000,24
2010-07-23,11:40:00,1194.9000,1195.1000,1194.8000,1194.9000,43
2010-07-23,11:45:00,1195.1000,1195.3000,1195.1000,1195.1000,21
2010-07-23,11:50:00,1195.3000,1195.4000,1195.3000,1195.4000,23
2010-07-23,11:55:00,1195.2000,1195.3000,1195.0000,1195.1000,18
2010-07-23,12:00:00,1195.1000,1195.2000,1195.1000,1195.1000,17
2010-07-23,12:05:00,1195.2000,1195.3000,1195.1000,1195.1000,9
2010-07-23,12:10:00,1195.3000,1195.3000,1195.1000,1195.2000,4
2010-07-23,12:15:00,1195.3000,1195.5000,1195.3000,1195.4000,30
2010-07-23,12:20:00,1195.5000,1195.5000,1195.3000,1195.3000,70
2010-07-23,12:25:00,1195.2000,1195.3000,1195.1000,1195.3000,25
2010-07-23,12:30:00,1195.3000,1195.3000,1194.7000,1195.1000,181
2010-07-23,12:35:00,1195.0000,1195.5000,1195.0000,1195.2000,90
2010-07-23,12:40:00,1195.1000,1195.5000,1195.1000,1195.3000,79
2010-07-23,12:45:00,1195.2000,1195.3000,1195.0000,1195.2000,38
2010-07-23,12:50:00,1195.3000,1195.3000,1194.8000,1194.9000,32
2010-07-23,12:55:00,1194.8000,1195.0000,1194.8000,1195.0000,47
2010-07-23,13:00:00,1195.2000,1195.4000,1195.1000,1195.3000,22
2010-07-23,13:05:00,1195.1000,1195.2000,1194.9000,1195.1000,58
2010-07-23,13:10:00,1195.1000,1195.5000,1195.0000,1195.3000,93
2010-07-23,13:15:00,1195.5000,1195.5000,1195.0000,1195.0000,34
2010-07-23,13:20:00,1195.1000,1195.3000,1195.0000,1195.2000,25
2010-07-23,13:25:00,1195.2000,1195.2000,1195.0000,1195.0000,19
2010-07-23,13:30:00,1195.0000,1195.1000,1195.0000,1195.0000,9
2010-07-23,13:35:00,1194.9000,1195.1000,1194.8000,1194.8000,47
2010-07-23,13:40:00,1194.6000,1194.6000,1193.9000,1194.0000,276
2010-07-23,13:45:00,1193.9000,1194.6000,1193.9000,1194.5000,144
2010-07-23,13:50:00,1194.4000,1194.5000,1193.9000,1193.9000,99
2010-07-23,13:55:00,1193.9000,1194.1000,1193.8000,1193.9000,60
2010-07-23,14:00:00,1194.1000,1194.2000,1194.0000,1194.2000,51
2010-07-23,14:05:00,1194.1000,1194.8000,1194.1000,1194.7000,58
2010-07-23,14:10:00,1194.6000,1195.3000,1194.6000,1195.0000,126
2010-07-23,14:15:00,1195.0000,1196.1000,1195.0000,1196.0000,158
2010-07-23,14:20:00,1195.9000,1196.4000,1195.8000,1196.3000,263
2010-07-23,14:25:00,1196.2000,1196.3000,1195.7000,1195.7000,117
2010-07-23,14:30:00,1195.8000,1195.9000,1195.7000,1195.7000,59
2010-07-23,14:35:00,1195.7000,1195.8000,1195.4000,1195.7000,34
2010-07-23,14:40:00,1195.9000,1196.2000,1195.8000,1196.0000,65
2010-07-23,14:45:00,1196.0000,1196.0000,1195.6000,1195.7000,43
2010-07-23,14:50:00,1195.8000,1195.9000,1195.3000,1195.8000,44
2010-07-23,14:55:00,1195.9000,1196.0000,1195.8000,1195.8000,65
2010-07-23,15:00:00,1195.8000,1195.9000,1195.5000,1195.9000,75
2010-07-23,15:05:00,1195.9000,1196.2000,1195.6000,1196.1000,185
2010-07-23,15:10:00,1196.1000,1196.4000,1196.0000,1196.4000,136
2010-07-23,15:15:00,1196.4000,1196.6000,1196.1000,1196.4000,100
2010-07-23,15:20:00,1196.5000,1197.5000,1196.2000,1197.3000,257
2010-07-23,15:25:00,1197.4000,1198.3000,1197.3000,1197.7000,488
2010-07-23,15:30:00,1197.7000,1197.7000,1197.3000,1197.7000,94
2010-07-23,15:35:00,1197.7000,1198.8000,1197.7000,1198.6000,342
2010-07-23,15:40:00,1198.5000,1199.3000,1198.5000,1198.9000,211
2010-07-23,15:45:00,1198.8000,1199.1000,1198.4000,1198.8000,238
2010-07-23,15:50:00,1198.9000,1199.5000,1198.4000,1198.9000,203
2010-07-23,15:55:00,1198.9000,1199.4000,1198.8000,1199.0000,278
2010-07-23,16:00:00,1199.2000,1199.6000,1199.0000,1199.3000,475
2010-07-23,16:05:00,1199.3000,1199.6000,1199.2000,1199.6000,232
2010-07-23,16:10:00,1199.4000,1200.0000,1199.1000,1199.6000,479
2010-07-23,16:15:00,1199.8000,1200.0000,1199.3000,1199.8000,188
2010-07-23,16:20:00,1199.8000,1200.9000,1199.5000,1200.4000,501
2010-07-23,16:25:00,1200.4000,1201.6000,1200.4000,1200.5000,938
2010-07-23,16:30:00,1200.6000,1201.0000,1198.7000,1199.3000,598
2010-07-23,16:35:00,1199.3000,1199.4000,1198.1000,1198.7000,446
2010-07-23,16:40:00,1198.7000,1199.8000,1198.4000,1199.3000,179
2010-07-23,16:45:00,1199.4000,1199.5000,1198.7000,1198.8000,113
2010-07-23,16:50:00,1198.9000,1199.2000,1198.4000,1198.8000,114
2010-07-23,16:55:00,1198.8000,1199.6000,1198.7000,1199.1000,121
2010-07-23,17:00:00,1199.1000,1199.1000,1198.4000,1198.5000,124
2010-07-23,17:05:00,1198.5000,1198.6000,1198.4000,1198.6000,47
2010-07-23,17:10:00,1198.7000,1198.7000,1198.2000,1198.3000,119
2010-07-23,17:15:00,1198.2000,1198.8000,1198.2000,1198.7000,74
2010-07-23,17:20:00,1198.7000,1198.7000,1198.4000,1198.5000,63
2010-07-23,17:25:00,1198.4000,1198.6000,1198.3000,1198.5000,116
2010-07-23,17:30:00,1198.6000,1198.6000,1197.9000,1198.1000,147
2010-07-23,17:35:00,1198.0000,1198.1000,1197.5000,1198.0000,230
2010-07-23,17:40:00,1198.0000,1198.4000,1198.0000,1198.4000,122
2010-07-23,17:45:00,1198.3000,1198.4000,1198.1000,1198.1000,38
2010-07-23,17:50:00,1198.3000,1198.4000,1197.5000,1197.6000,193
2010-07-23,17:55:00,1197.6000,1197.9000,1197.4000,1197.5000,92
2010-07-23,18:00:00,1197.4000,1197.4000,1196.7000,1196.9000,220
2010-07-23,18:05:00,1196.9000,1197.1000,1196.7000,1196.8000,52
2010-07-23,18:10:00,1196.8000,1197.2000,1196.8000,1196.9000,77
2010-07-23,18:15:00,1196.9000,1197.2000,1196.7000,1197.0000,73
2010-07-23,18:20:00,1197.0000,1197.1000,1196.6000,1197.1000,84
2010-07-23,18:25:00,1197.2000,1197.6000,1197.1000,1197.4000,53
2010-07-23,18:30:00,1197.4000,1197.5000,1197.2000,1197.3000,47
2010-07-23,18:35:00,1197.5000,1197.8000,1197.3000,1197.3000,72
2010-07-23,18:40:00,1197.3000,1198.1000,1197.3000,1198.0000,87
2010-07-23,18:45:00,1198.1000,1198.4000,1197.9000,1198.1000,94
2010-07-23,18:50:00,1198.0000,1198.0000,1197.6000,1197.9000,75
2010-07-23,18:55:00,1198.1000,1198.1000,1197.5000,1197.7000,75
2010-07-23,19:00:00,1197.6000,1197.7000,1197.3000,1197.5000,197
2010-07-23,19:05:00,1197.6000,1197.6000,1196.7000,1197.0000,125
2010-07-23,19:10:00,1197.0000,1197.2000,1196.5000,1196.9000,275
2010-07-23,19:15:00,1196.9000,1197.0000,1196.4000,1196.6000,111
2010-07-23,19:20:00,1196.4000,1196.8000,1196.2000,1196.5000,145
2010-07-23,19:25:00,1196.5000,1197.4000,1196.4000,1197.4000,116
2010-07-23,19:30:00,1197.4000,1197.4000,1197.0000,1197.2000,68
2010-07-23,19:35:00,1197.3000,1197.6000,1197.0000,1197.5000,146
2010-07-23,19:40:00,1197.4000,1198.2000,1197.3000,1197.7000,180
2010-07-23,19:45:00,1197.7000,1197.9000,1197.5000,1197.8000,57
2010-07-23,19:50:00,1197.8000,1200.0000,1197.4000,1199.8000,519
2010-07-23,19:55:00,1199.8000,1201.3000,1199.8000,1201.0000,1294
2010-07-23,20:00:00,1201.0000,1202.6000,1199.6000,1200.2000,1449
2010-07-23,20:05:00,1200.1000,1202.1000,1199.9000,1201.5000,762
2010-07-23,20:10:00,1201.5000,1203.9000,1201.2000,1203.2000,2008
2010-07-23,20:15:00,1203.2000,1203.3000,1201.1000,1202.0000,1054
2010-07-23,20:20:00,1202.0000,1202.6000,1200.6000,1200.9000,1137
2010-07-23,20:25:00,1200.8000,1201.5000,1200.0000,1200.0000,1028
2010-07-23,20:30:00,1200.0000,1201.0000,1197.6000,1198.2000,1430
2010-07-23,20:35:00,1198.3000,1198.8000,1197.6000,1197.9000,577
2010-07-23,20:40:00,1198.0000,1198.5000,1197.1000,1197.6000,495
2010-07-23,20:45:00,1197.5000,1198.2000,1196.6000,1196.7000,609
2010-07-23,20:50:00,1196.8000,1197.3000,1196.2000,1196.9000,680
2010-07-23,20:55:00,1197.0000,1197.1000,1196.2000,1196.5000,350
2010-07-23,21:00:00,1196.4000,1197.0000,1196.0000,1196.5000,670
2010-07-23,21:05:00,1196.6000,1199.1000,1196.2000,1198.9000,866
2010-07-23,21:10:00,1198.9000,1199.0000,1196.2000,1196.8000,680
2010-07-23,21:15:00,1196.8000,1198.2000,1196.0000,1196.3000,1018
2010-07-23,21:20:00,1196.3000,1198.3000,1196.3000,1197.8000,903
2010-07-23,21:25:00,1197.7000,1198.1000,1196.9000,1197.5000,549
2010-07-23,21:30:00,1197.4000,1197.6000,1196.3000,1196.3000,735
2010-07-23,21:35:00,1196.3000,1198.8000,1196.0000,1198.7000,1328
2010-07-23,21:40:00,1198.8000,1200.9000,1198.4000,1199.0000,2727
2010-07-23,21:45:00,1199.0000,1199.4000,1197.3000,1198.0000,937
2010-07-23,21:50:00,1198.0000,1198.1000,1196.1000,1197.7000,1017
2010-07-23,21:55:00,1197.7000,1197.9000,1190.5000,1191.5000,3097
2010-07-23,22:00:00,1191.6000,1192.5000,1189.2000,1191.3000,5763
2010-07-23,22:05:00,1191.2000,1192.0000,1190.6000,1191.3000,1806
2010-07-23,22:10:00,1191.2000,1191.4000,1187.0000,1190.5000,3992
2010-07-23,22:15:00,1190.6000,1190.9000,1189.1000,1189.2000,1225
2010-07-23,22:20:00,1189.1000,1189.7000,1187.3000,1188.3000,1515
2010-07-23,22:25:00,1188.2000,1190.4000,1187.5000,1190.1000,1650
2010-07-23,22:30:00,1190.1000,1191.8000,1190.0000,1191.1000,1658
2010-07-23,22:35:00,1191.1000,1191.5000,1190.0000,1190.7000,760
2010-07-23,22:40:00,1190.7000,1191.6000,1190.4000,1191.0000,364
2010-07-23,22:45:00,1191.2000,1192.6000,1190.9000,1192.4000,736
2010-07-23,22:50:00,1192.4000,1192.4000,1190.9000,1191.8000,670
2010-07-23,22:55:00,1191.6000,1191.8000,1190.6000,1190.7000,313
2010-07-23,23:00:00,1190.6000,1190.8000,1189.7000,1189.9000,362
2010-07-23,23:05:00,1190.0000,1190.7000,1189.2000,1190.4000,882
2010-07-23,23:10:00,1190.4000,1190.6000,1189.6000,1190.2000,580
2010-07-23,23:15:00,1190.3000,1190.8000,1190.0000,1190.5000,242
2010-07-23,23:20:00,1190.3000,1190.8000,1189.9000,1190.7000,341
2010-07-23,23:25:00,1190.8000,1192.3000,1190.6000,1192.2000,597
2010-07-23,23:30:00,1192.1000,1193.6000,1191.8000,1193.0000,1259
2010-07-23,23:35:00,1192.8000,1194.5000,1192.8000,1193.8000,816
2010-07-23,23:40:00,1193.6000,1193.9000,1192.7000,1193.5000,473
2010-07-23,23:45:00,1193.5000,1193.8000,1193.3000,1193.7000,243
2010-07-23,23:50:00,1193.6000,1193.7000,1192.9000,1193.2000,242
2010-07-23,23:55:00,1193.3000,1193.6000,1191.6000,1191.7000,505
2010-07-24,00:00:00,1191.5000,1193.0000,1188.2000,1189.5000,2028
2010-07-24,00:05:00,1189.6000,1191.6000,1189.5000,1189.9000,866
2010-07-24,00:10:00,1189.9000,1193.3000,1189.1000,1192.0000,817
2010-07-24,00:15:00,1191.9000,1192.2000,1190.8000,1191.4000,652
2010-07-24,00:20:00,1191.4000,1191.8000,1190.4000,1190.8000,368
2010-07-24,00:25:00,1190.8000,1191.7000,1190.3000,1190.9000,461
2010-07-24,00:30:00,1191.0000,1191.1000,1189.7000,1190.0000,391
2010-07-24,00:35:00,1190.0000,1190.0000,1186.1000,1187.9000,1466
2010-07-24,00:40:00,1188.0000,1188.3000,1185.8000,1187.5000,1567
2010-07-24,00:45:00,1187.4000,1187.9000,1186.5000,1187.0000,664
2010-07-24,00:50:00,1187.1000,1188.0000,1186.2000,1187.5000,829
2010-07-24,00:55:00,1187.5000,1188.4000,1186.7000,1188.1000,602
2010-07-24,01:00:00,1188.1000,1188.1000,1187.0000,1187.9000,218
2010-07-24,01:05:00,1188.0000,1189.2000,1187.6000,1188.9000,395
2010-07-24,01:10:00,1188.8000,1190.0000,1188.8000,1189.7000,407
2010-07-24,01:15:00,1189.6000,1189.6000,1188.8000,1189.1000,558
2010-07-24,01:20:00,1189.1000,1189.5000,1187.9000,1188.1000,806
2010-07-24,01:25:00,1188.1000,1189.2000,1187.5000,1188.0000,1087
2010-07-24,01:30:00,1188.1000,1189.7000,1187.9000,1189.4000,704
2010-07-24,01:35:00,1189.2000,1189.5000,1189.0000,1189.2000,174
2010-07-24,01:40:00,1189.2000,1189.5000,1189.0000,1189.5000,134
2010-07-24,01:45:00,1189.4000,1189.5000,1187.8000,1189.4000,96
2010-07-24,01:50:00,1189.4000,1189.4000,1189.1000,1189.4000,107
2010-07-24,01:55:00,1189.5000,1190.2000,1189.0000,1190.1000,397
2010-07-24,02:00:00,1190.0000,1191.0000,1190.0000,1190.5000,407
2010-07-24,02:05:00,1190.5000,1190.6000,1188.2000,1188.9000,416
2010-07-24,02:10:00,1188.8000,1189.3000,1188.0000,1188.1000,154
2010-07-24,02:15:00,1188.2000,1188.8000,1188.2000,1188.5000,111
2010-07-24,02:20:00,1188.5000,1188.6000,1187.5000,1188.1000,247
2010-07-24,02:25:00,1188.2000,1189.0000,1187.9000,1187.9000,116
2010-07-24,02:30:00,1187.9000,1188.2000,1187.9000,1188.2000,82
2010-07-24,02:35:00,1188.2000,1188.2000,1187.7000,1188.2000,93
2010-07-24,02:40:00,1188.2000,1188.2000,1187.9000,1188.1000,124
2010-07-24,02:45:00,1188.1000,1188.4000,1187.9000,1188.0000,111
2010-07-24,02:50:00,1188.2000,1188.2000,1186.3000,1187.2000,596
2010-07-24,02:55:00,1187.4000,1187.7000,1186.9000,1187.5000,186
2010-07-24,03:00:00,1187.4000,1188.7000,1187.4000,1188.6000,103
2010-07-24,03:05:00,1188.6000,1188.6000,1187.7000,1187.7000,115
2010-07-24,03:10:00,1187.9000,1188.0000,1187.7000,1187.7000,58
2010-07-24,03:15:00,1187.7000,1188.0000,1187.6000,1188.0000,47
2010-07-24,03:20:00,1188.0000,1188.3000,1187.2000,1187.5000,127
2010-07-24,03:25:00,1187.5000,1187.5000,1186.3000,1187.0000,173
2010-07-24,03:30:00,1187.1000,1187.8000,1186.1000,1186.4000,143
2010-07-24,03:35:00,1186.5000,1186.8000,1183.4000,1185.0000,1369
2010-07-24,03:40:00,1185.0000,1186.7000,1184.8000,1186.4000,407
2010-07-24,03:45:00,1186.5000,1187.3000,1186.4000,1186.7000,132
2010-07-24,03:50:00,1186.6000,1187.3000,1186.4000,1186.8000,142
2010-07-24,03:55:00,1187.0000,1187.4000,1186.5000,1186.5000,211
2010-07-24,04:00:00,1186.7000,1190.0000,1186.5000,1188.5000,279
2010-07-24,04:05:00,1188.5000,1188.8000,1188.3000,1188.3000,64
2010-07-24,04:10:00,1188.1000,1188.4000,1187.6000,1188.2000,62
2010-07-24,04:15:00,1187.7000,1188.2000,1187.5000,1187.6000,21
2010-07-24,04:20:00,1187.6000,1188.0000,1187.5000,1188.0000,6
2010-07-24,04:25:00,1188.1000,1188.6000,1188.0000,1188.6000,29
2010-07-24,04:30:00,1188.6000,1189.5000,1188.2000,1189.3000,72
2010-07-24,04:35:00,1189.4000,1189.5000,1187.8000,1189.5000,9
2010-07-24,04:40:00,1189.0000,1189.5000,1189.0000,1189.3000,11
2010-07-24,04:45:00,1189.0000,1189.4000,1188.7000,1188.7000,26
2010-07-24,04:50:00,1188.8000,1188.8000,1188.6000,1188.6000,11
2010-07-24,04:55:00,1188.5000,1188.8000,1188.4000,1188.8000,8
2010-07-24,05:00:00,1188.7000,1189.2000,1188.7000,1189.0000,54
2010-07-24,05:05:00,1189.1000,1189.4000,1188.2000,1188.2000,23
2010-07-24,05:10:00,1188.5000,1189.5000,1188.4000,1188.9000,27
2010-07-24,05:15:00,1187.8000,1187.8000,1187.8000,1187.8000,1
2010-07-26,06:00:00,1188.0000,1189.3000,1187.6000,1188.0000,305
2010-07-26,06:05:00,1188.1000,1188.1000,1187.9000,1188.0000,32
2010-07-26,06:10:00,1188.5000,1189.9000,1188.5000,1189.5000,60
2010-07-26,06:15:00,1189.3000,1190.2000,1189.2000,1189.6000,75
2010-07-26,06:20:00,1189.9000,1189.9000,1189.3000,1189.6000,16
2010-07-26,06:25:00,1189.3000,1189.7000,1189.1000,1189.1000,27
2010-07-26,06:30:00,1189.3000,1189.3000,1189.1000,1189.3000,17
2010-07-26,06:35:00,1189.2000,1189.2000,1188.5000,1188.7000,29
2010-07-26,06:40:00,1188.8000,1188.8000,1188.4000,1188.5000,24
2010-07-26,06:45:00,1188.5000,1188.5000,1187.9000,1187.9000,52
2010-07-26,06:50:00,1188.0000,1188.3000,1188.0000,1188.3000,21
2010-07-26,06:55:00,1188.7000,1189.0000,1188.7000,1189.0000,11
2010-07-26,07:00:00,1189.1000,1189.2000,1189.0000,1189.0000,11
2010-07-26,07:05:00,1189.1000,1190.3000,1189.1000,1190.2000,88
2010-07-26,07:10:00,1190.4000,1190.4000,1190.2000,1190.3000,49
2010-07-26,07:15:00,1190.3000,1190.4000,1189.5000,1189.5000,43
2010-07-26,07:20:00,1189.5000,1189.5000,1188.5000,1188.8000,37
2010-07-26,07:25:00,1188.6000,1188.6000,1187.6000,1188.5000,366
2010-07-26,07:30:00,1188.1000,1188.5000,1187.7000,1188.4000,37
2010-07-26,07:35:00,1188.5000,1190.8000,1188.5000,1190.4000,253
2010-07-26,07:40:00,1190.4000,1190.4000,1190.3000,1190.3000,13
2010-07-26,07:45:00,1190.4000,1190.4000,1190.1000,1190.3000,20
2010-07-26,07:50:00,1190.1000,1190.2000,1190.0000,1190.0000,11
2010-07-26,07:55:00,1190.1000,1190.7000,1190.0000,1190.7000,19
2010-07-26,08:00:00,1190.8000,1191.4000,1190.4000,1191.2000,166
2010-07-26,08:05:00,1191.1000,1191.2000,1190.8000,1191.0000,73
2010-07-26,08:10:00,1191.0000,1191.0000,1190.5000,1190.8000,32
2010-07-26,08:15:00,1190.7000,1190.7000,1190.0000,1190.2000,70
2010-07-26,08:20:00,1190.3000,1190.3000,1189.8000,1189.8000,27
2010-07-26,08:25:00,1189.9000,1190.6000,1189.7000,1190.6000,60
2010-07-26,08:30:00,1190.6000,1190.9000,1190.6000,1190.7000,36
2010-07-26,08:35:00,1190.7000,1191.0000,1190.7000,1191.0000,40
2010-07-26,08:40:00,1191.0000,1191.1000,1190.2000,1190.3000,101
2010-07-26,08:45:00,1190.4000,1190.4000,1190.2000,1190.3000,19
2010-07-26,08:50:00,1190.3000,1190.7000,1190.3000,1190.4000,27
2010-07-26,08:55:00,1190.5000,1190.8000,1190.5000,1190.8000,16
2010-07-26,09:00:00,1190.8000,1191.3000,1190.5000,1191.1000,106
2010-07-26,09:05:00,1191.1000,1191.2000,1190.8000,1191.0000,54
2010-07-26,09:10:00,1191.1000,1191.3000,1191.0000,1191.3000,45
2010-07-26,09:15:00,1191.1000,1191.3000,1191.0000,1191.1000,24
2010-07-26,09:20:00,1191.2000,1191.3000,1191.0000,1191.0000,25
2010-07-26,09:25:00,1191.1000,1191.1000,1190.9000,1190.9000,17
2010-07-26,09:30:00,1190.9000,1190.9000,1190.2000,1190.5000,118
2010-07-26,09:35:00,1190.6000,1191.0000,1190.6000,1190.8000,25
2010-07-26,09:40:00,1190.9000,1191.2000,1190.9000,1191.2000,45
2010-07-26,09:45:00,1191.1000,1191.5000,1191.1000,1191.5000,33
2010-07-26,09:50:00,1191.5000,1191.5000,1191.3000,1191.5000,45
2010-07-26,09:55:00,1191.4000,1191.5000,1191.1000,1191.1000,41
2010-07-26,10:00:00,1191.3000,1191.5000,1191.2000,1191.2000,25
2010-07-26,10:05:00,1191.3000,1191.5000,1191.1000,1191.3000,28
2010-07-26,10:10:00,1191.3000,1191.6000,1191.3000,1191.3000,30
2010-07-26,10:15:00,1191.4000,1191.4000,1191.1000,1191.2000,41
2010-07-26,10:20:00,1191.0000,1191.3000,1191.0000,1191.3000,21
2010-07-26,10:25:00,1191.1000,1191.3000,1191.1000,1191.1000,11
2010-07-26,10:30:00,1191.2000,1191.3000,1191.1000,1191.1000,7
2010-07-26,10:35:00,1191.1000,1191.3000,1191.1000,1191.2000,22
2010-07-26,10:40:00,1191.2000,1191.2000,1191.2000,1191.2000,1
2010-07-26,10:45:00,1191.3000,1191.4000,1191.2000,1191.3000,24
2010-07-26,10:50:00,1191.3000,1191.4000,1191.2000,1191.4000,9
2010-07-26,10:55:00,1191.2000,1191.4000,1191.2000,1191.3000,25
2010-07-26,11:00:00,1191.3000,1191.4000,1191.3000,1191.3000,10
2010-07-26,11:05:00,1191.4000,1191.6000,1191.4000,1191.6000,12
2010-07-26,11:10:00,1191.6000,1191.7000,1191.6000,1191.7000,20
2010-07-26,11:15:00,1191.6000,1191.6000,1191.4000,1191.4000,22
2010-07-26,11:20:00,1191.5000,1191.5000,1191.4000,1191.5000,16
2010-07-26,11:25:00,1191.5000,1192.4000,1191.5000,1192.2000,150
2010-07-26,11:30:00,1192.1000,1192.2000,1191.9000,1192.0000,36
2010-07-26,11:35:00,1192.0000,1192.3000,1192.0000,1192.0000,26
2010-07-26,11:40:00,1191.9000,1192.2000,1191.9000,1192.1000,17
2010-07-26,11:45:00,1192.3000,1192.3000,1192.2000,1192.3000,23
2010-07-26,11:50:00,1192.2000,1192.4000,1192.2000,1192.3000,12
2010-07-26,11:55:00,1192.3000,1192.3000,1192.0000,1192.0000,47
2010-07-26,12:00:00,1191.9000,1192.2000,1191.9000,1192.2000,30
2010-07-26,12:05:00,1192.2000,1192.4000,1192.1000,1192.3000,27
2010-07-26,12:10:00,1192.4000,1193.4000,1192.4000,1192.8000,166
2010-07-26,12:15:00,1192.9000,1193.1000,1192.8000,1192.8000,29
2010-07-26,12:20:00,1192.7000,1192.8000,1192.5000,1192.5000,57
2010-07-26,12:25:00,1192.5000,1192.6000,1192.5000,1192.6000,7
2010-07-26,12:30:00,1192.7000,1193.4000,1192.7000,1193.4000,119
2010-07-26,12:35:00,1193.3000,1193.4000,1192.8000,1193.0000,102
2010-07-26,12:40:00,1193.1000,1193.3000,1193.0000,1193.0000,48
2010-07-26,12:45:00,1193.0000,1193.1000,1192.9000,1192.9000,61
2010-07-26,12:50:00,1193.1000,1193.1000,1192.8000,1192.8000,53
2010-07-26,12:55:00,1192.8000,1193.0000,1192.2000,1192.6000,109
2010-07-26,13:00:00,1192.5000,1192.7000,1192.2000,1192.3000,61
2010-07-26,13:05:00,1192.3000,1192.5000,1191.9000,1192.0000,102
2010-07-26,13:10:00,1191.9000,1192.6000,1191.8000,1192.6000,59
2010-07-26,13:15:00,1192.6000,1192.6000,1192.1000,1192.2000,41
2010-07-26,13:20:00,1192.3000,1192.4000,1191.8000,1192.0000,57
2010-07-26,13:25:00,1192.1000,1192.1000,1191.7000,1191.8000,115
2010-07-26,13:30:00,1191.9000,1191.9000,1191.5000,1191.8000,76
2010-07-26,13:35:00,1191.8000,1192.1000,1191.5000,1192.1000,62
2010-07-26,13:40:00,1192.0000,1192.0000,1191.6000,1191.6000,34
2010-07-26,13:45:00,1191.6000,1191.7000,1191.3000,1191.5000,111
2010-07-26,13:50:00,1191.5000,1191.6000,1191.2000,1191.5000,71
2010-07-26,13:55:00,1191.6000,1191.6000,1191.3000,1191.4000,34
2010-07-26,14:00:00,1191.3000,1191.8000,1191.2000,1191.8000,45
2010-07-26,14:05:00,1191.8000,1192.3000,1191.8000,1192.2000,41
2010-07-26,14:10:00,1192.3000,1193.1000,1192.2000,1192.7000,142
2010-07-26,14:15:00,1192.6000,1192.8000,1192.6000,1192.7000,29
2010-07-26,14:20:00,1192.7000,1192.8000,1192.4000,1192.4000,39
2010-07-26,14:25:00,1192.5000,1192.5000,1191.9000,1192.1000,141
2010-07-26,14:30:00,1192.2000,1192.3000,1191.8000,1192.2000,60
2010-07-26,14:35:00,1192.3000,1193.3000,1192.3000,1192.7000,196
2010-07-26,14:40:00,1192.8000,1194.0000,1192.7000,1193.9000,249
2010-07-26,14:45:00,1193.8000,1194.1000,1193.5000,1193.9000,148
2010-07-26,14:50:00,1193.8000,1193.9000,1193.0000,1193.0000,86
2010-07-26,14:55:00,1193.1000,1193.2000,1192.5000,1193.2000,106
2010-07-26,15:00:00,1193.2000,1193.3000,1192.9000,1193.1000,101
2010-07-26,15:05:00,1193.1000,1193.4000,1193.1000,1193.3000,137
2010-07-26,15:10:00,1193.3000,1193.7000,1193.1000,1193.4000,82
2010-07-26,15:15:00,1193.5000,1193.6000,1193.1000,1193.4000,131
2010-07-26,15:20:00,1193.4000,1193.7000,1193.3000,1193.3000,59
2010-07-26,15:25:00,1193.2000,1194.1000,1193.1000,1193.7000,190
2010-07-26,15:30:00,1193.8000,1194.1000,1193.5000,1193.7000,167
2010-07-26,15:35:00,1193.7000,1194.8000,1193.4000,1194.1000,265
2010-07-26,15:40:00,1194.1000,1194.3000,1193.7000,1193.8000,99
2010-07-26,15:45:00,1194.0000,1194.0000,1193.5000,1193.6000,26
2010-07-26,15:50:00,1193.6000,1193.6000,1193.0000,1193.3000,206
2010-07-26,15:55:00,1193.1000,1193.1000,1191.7000,1192.3000,344
2010-07-26,16:00:00,1192.1000,1192.3000,1191.6000,1192.1000,186
2010-07-26,16:05:00,1192.1000,1192.5000,1191.8000,1192.3000,385
2010-07-26,16:10:00,1192.2000,1192.2000,1191.5000,1191.5000,132
2010-07-26,16:15:00,1191.5000,1192.1000,1191.4000,1192.0000,132
2010-07-26,16:20:00,1192.0000,1192.0000,1190.4000,1190.8000,603
2010-07-26,16:25:00,1190.8000,1190.8000,1190.1000,1190.5000,238
2010-07-26,16:30:00,1190.6000,1190.8000,1190.2000,1190.6000,150
2010-07-26,16:35:00,1190.6000,1191.1000,1190.6000,1191.0000,169
2010-07-26,16:40:00,1191.0000,1191.1000,1190.6000,1191.0000,63
2010-07-26,16:45:00,1190.8000,1191.4000,1190.7000,1191.0000,71
2010-07-26,16:50:00,1191.0000,1191.2000,1190.9000,1191.1000,66
2010-07-26,16:55:00,1191.1000,1191.1000,1190.8000,1190.8000,54
2010-07-26,17:00:00,1191.0000,1191.4000,1190.6000,1191.3000,74
2010-07-26,17:05:00,1191.4000,1191.6000,1191.2000,1191.3000,65
2010-07-26,17:10:00,1191.3000,1191.6000,1191.1000,1191.3000,92
2010-07-26,17:15:00,1191.3000,1191.3000,1190.3000,1190.6000,290
2010-07-26,17:20:00,1190.5000,1190.6000,1190.4000,1190.5000,130
2010-07-26,17:25:00,1190.5000,1190.6000,1189.3000,1189.7000,326
2010-07-26,17:30:00,1189.8000,1189.8000,1188.6000,1188.8000,246
2010-07-26,17:35:00,1188.9000,1189.0000,1188.2000,1188.3000,497
2010-07-26,17:40:00,1188.3000,1188.8000,1188.2000,1188.5000,233
2010-07-26,17:45:00,1188.5000,1188.7000,1188.2000,1188.4000,102
2010-07-26,17:50:00,1188.4000,1188.5000,1188.1000,1188.4000,75
2010-07-26,17:55:00,1188.5000,1188.8000,1188.3000,1188.6000,63
2010-07-26,18:00:00,1188.7000,1189.3000,1188.6000,1189.1000,142
2010-07-26,18:05:00,1189.2000,1189.2000,1188.4000,1188.8000,211
2010-07-26,18:10:00,1188.7000,1189.5000,1188.5000,1189.0000,310
2010-07-26,18:15:00,1188.9000,1189.5000,1188.9000,1189.5000,92
2010-07-26,18:20:00,1189.6000,1189.6000,1188.8000,1189.2000,170
2010-07-26,18:25:00,1189.2000,1189.6000,1188.4000,1189.5000,230
2010-07-26,18:30:00,1189.5000,1190.0000,1189.5000,1189.7000,209
2010-07-26,18:35:00,1189.7000,1189.7000,1187.0000,1187.1000,582
2010-07-26,18:40:00,1187.1000,1187.1000,1185.0000,1186.3000,1274
2010-07-26,18:45:00,1186.2000,1187.1000,1186.2000,1187.0000,176
2010-07-26,18:50:00,1187.0000,1187.0000,1185.9000,1186.3000,145
2010-07-26,18:55:00,1186.3000,1186.8000,1186.0000,1186.5000,323
2010-07-26,19:00:00,1186.6000,1186.7000,1186.2000,1186.5000,151
2010-07-26,19:05:00,1186.6000,1187.4000,1186.5000,1187.1000,142
2010-07-26,19:10:00,1187.1000,1187.3000,1186.2000,1187.3000,252
2010-07-26,19:15:00,1187.3000,1187.3000,1186.6000,1187.1000,159
2010-07-26,19:20:00,1187.1000,1187.1000,1186.8000,1187.1000,62
2010-07-26,19:25:00,1186.9000,1187.1000,1186.7000,1187.0000,84
2010-07-26,19:30:00,1187.0000,1187.4000,1186.9000,1187.1000,123
2010-07-26,19:35:00,1187.2000,1187.3000,1186.7000,1187.3000,127
2010-07-26,19:40:00,1187.3000,1188.1000,1186.8000,1187.9000,175
2010-07-26,19:45:00,1187.8000,1189.6000,1187.8000,1188.4000,519
2010-07-26,19:50:00,1188.3000,1188.7000,1187.6000,1187.8000,174
2010-07-26,19:55:00,1187.7000,1187.9000,1186.6000,1186.8000,237
2010-07-26,20:00:00,1186.7000,1187.0000,1186.5000,1187.0000,167
2010-07-26,20:05:00,1187.0000,1187.3000,1186.6000,1187.0000,318
2010-07-26,20:10:00,1186.9000,1186.9000,1185.8000,1186.5000,448
2010-07-26,20:15:00,1186.6000,1186.8000,1185.4000,1185.9000,453
2010-07-26,20:20:00,1185.9000,1187.3000,1185.4000,1186.6000,1129
2010-07-26,20:25:00,1186.5000,1189.4000,1186.3000,1188.6000,852
2010-07-26,20:30:00,1188.7000,1189.9000,1188.7000,1189.5000,790
2010-07-26,20:35:00,1189.4000,1189.5000,1188.3000,1188.6000,676
2010-07-26,20:40:00,1188.6000,1188.7000,1187.8000,1188.3000,477
2010-07-26,20:45:00,1188.3000,1189.3000,1188.1000,1189.0000,423
2010-07-26,20:50:00,1189.0000,1190.9000,1188.5000,1190.3000,1200
2010-07-26,20:55:00,1190.3000,1191.2000,1189.9000,1190.4000,703
2010-07-26,21:00:00,1190.5000,1191.5000,1190.4000,1191.2000,562
2010-07-26,21:05:00,1191.0000,1191.3000,1190.5000,1191.0000,493
2010-07-26,21:10:00,1191.1000,1191.2000,1190.3000,1190.6000,396
2010-07-26,21:15:00,1190.5000,1192.2000,1190.3000,1191.3000,755
2010-07-26,21:20:00,1191.4000,1191.7000,1190.5000,1191.0000,362
2010-07-26,21:25:00,1190.9000,1191.8000,1189.7000,1189.7000,622
2010-07-26,21:30:00,1189.9000,1190.6000,1187.5000,1188.4000,1461
2010-07-26,21:35:00,1188.4000,1189.0000,1186.4000,1187.6000,1806
2010-07-26,21:40:00,1187.6000,1189.4000,1186.5000,1188.7000,1181
2010-07-26,21:45:00,1188.8000,1189.6000,1187.8000,1188.6000,679
2010-07-26,21:50:00,1188.5000,1189.0000,1187.6000,1188.0000,781
2010-07-26,21:55:00,1187.9000,1188.2000,1186.6000,1187.0000,947
2010-07-26,22:00:00,1187.1000,1188.8000,1183.7000,1183.8000,3535
2010-07-26,22:05:00,1183.8000,1184.6000,1179.6000,1180.3000,7172
2010-07-26,22:10:00,1180.3000,1182.5000,1180.1000,1180.8000,3168
2010-07-26,22:15:00,1180.8000,1182.0000,1180.2000,1181.2000,2536
2010-07-26,22:20:00,1181.2000,1182.5000,1180.5000,1182.0000,1608
2010-07-26,22:25:00,1182.0000,1182.8000,1181.8000,1181.9000,942
2010-07-26,22:30:00,1181.8000,1182.7000,1181.2000,1182.1000,1033
2010-07-26,22:35:00,1181.9000,1182.6000,1181.8000,1182.1000,750
2010-07-26,22:40:00,1182.2000,1182.4000,1181.2000,1181.5000,989
2010-07-26,22:45:00,1181.4000,1182.0000,1181.2000,1181.5000,836
2010-07-26,22:50:00,1181.6000,1182.3000,1181.0000,1182.0000,906
2010-07-26,22:55:00,1182.1000,1182.4000,1181.8000,1181.8000,276
2010-07-26,23:00:00,1181.8000,1182.0000,1180.7000,1180.7000,848
2010-07-26,23:05:00,1180.7000,1180.8000,1178.6000,1179.6000,2572
2010-07-26,23:10:00,1179.6000,1181.0000,1179.5000,1180.9000,1166
2010-07-26,23:15:00,1180.9000,1181.8000,1180.6000,1181.6000,1145
2010-07-26,23:20:00,1181.8000,1182.4000,1181.5000,1182.0000,1189
2010-07-26,23:25:00,1182.1000,1182.1000,1181.3000,1181.5000,484
2010-07-26,23:30:00,1181.5000,1185.5000,1181.3000,1184.5000,1913
2010-07-26,23:35:00,1184.6000,1185.2000,1183.9000,1184.1000,911
2010-07-26,23:40:00,1184.0000,1186.5000,1183.8000,1185.3000,1375
2010-07-26,23:45:00,1185.2000,1186.0000,1184.3000,1185.0000,863
2010-07-26,23:50:00,1184.9000,1185.2000,1184.7000,1184.8000,540
2010-07-26,23:55:00,1184.8000,1185.4000,1184.6000,1184.9000,421
2010-07-27,00:00:00,1185.0000,1185.1000,1184.7000,1184.8000,300
2010-07-27,00:05:00,1184.8000,1185.8000,1184.7000,1185.7000,368
2010-07-27,00:10:00,1185.6000,1186.2000,1185.5000,1185.6000,477
2010-07-27,00:15:00,1185.5000,1185.5000,1184.9000,1185.4000,328
2010-07-27,00:20:00,1185.3000,1185.3000,1184.9000,1185.0000,317
2010-07-27,00:25:00,1184.9000,1185.0000,1184.5000,1185.0000,391
2010-07-27,00:30:00,1185.0000,1185.1000,1183.8000,1183.8000,218
2010-07-27,00:35:00,1183.8000,1184.3000,1182.5000,1182.8000,697
2010-07-27,00:40:00,1182.8000,1183.5000,1182.3000,1182.3000,309
2010-07-27,00:45:00,1182.4000,1183.2000,1181.8000,1182.6000,511
2010-07-27,00:50:00,1182.7000,1183.5000,1182.4000,1183.5000,218
2010-07-27,00:55:00,1183.5000,1184.2000,1182.9000,1184.2000,353
2010-07-27,01:00:00,1184.0000,1184.6000,1183.4000,1184.6000,355
2010-07-27,01:05:00,1184.5000,1185.5000,1184.1000,1184.8000,559
2010-07-27,01:10:00,1184.9000,1185.2000,1183.8000,1184.1000,373
2010-07-27,01:15:00,1184.1000,1184.4000,1183.7000,1183.8000,258
2010-07-27,01:20:00,1183.8000,1184.4000,1183.8000,1184.2000,280
2010-07-27,01:25:00,1184.2000,1184.6000,1182.6000,1183.7000,1493
2010-07-27,01:30:00,1183.8000,1184.1000,1183.4000,1183.8000,413
2010-07-27,01:35:00,1183.8000,1183.9000,1183.3000,1183.3000,116
2010-07-27,01:40:00,1183.5000,1183.8000,1183.3000,1183.8000,118
2010-07-27,01:45:00,1183.7000,1183.7000,1182.9000,1183.3000,120
2010-07-27,01:50:00,1183.4000,1184.0000,1183.1000,1184.0000,131
2010-07-27,01:55:00,1184.0000,1184.0000,1183.1000,1183.7000,95
2010-07-27,02:00:00,1183.8000,1183.9000,1182.7000,1183.1000,199
2010-07-27,02:05:00,1183.1000,1183.3000,1182.7000,1183.0000,232
2010-07-27,02:10:00,1182.9000,1183.2000,1182.9000,1183.1000,82
2010-07-27,02:15:00,1183.0000,1183.1000,1182.8000,1183.0000,136
2010-07-27,02:20:00,1183.1000,1183.2000,1182.7000,1182.8000,108
2010-07-27,02:25:00,1182.7000,1183.4000,1182.6000,1182.9000,151
2010-07-27,02:30:00,1182.7000,1182.8000,1182.3000,1182.7000,113
2010-07-27,02:35:00,1182.8000,1183.3000,1182.6000,1182.7000,165
2010-07-27,02:40:00,1182.7000,1182.7000,1181.8000,1181.8000,564
2010-07-27,02:45:00,1181.7000,1182.0000,1181.0000,1181.6000,563
2010-07-27,02:50:00,1181.4000,1181.4000,1180.0000,1180.0000,866
2010-07-27,02:55:00,1180.0000,1180.5000,1179.8000,1180.1000,481
2010-07-27,03:00:00,1180.1000,1180.7000,1179.7000,1180.7000,236
2010-07-27,03:05:00,1180.7000,1181.1000,1180.5000,1180.8000,142
2010-07-27,03:10:00,1180.8000,1181.1000,1180.7000,1181.1000,144
2010-07-27,03:15:00,1181.1000,1181.2000,1180.7000,1180.8000,104
2010-07-27,03:20:00,1180.7000,1181.0000,1180.6000,1180.6000,126
2010-07-27,03:25:00,1180.6000,1180.6000,1180.1000,1180.1000,146
2010-07-27,03:30:00,1180.2000,1183.1000,1179.8000,1180.2000,260
2010-07-27,03:35:00,1180.3000,1180.4000,1179.9000,1180.4000,119
2010-07-27,03:40:00,1180.4000,1180.7000,1180.1000,1180.3000,111
2010-07-27,03:45:00,1180.3000,1180.8000,1180.3000,1180.6000,96
2010-07-27,03:50:00,1180.6000,1181.6000,1180.5000,1181.4000,220
2010-07-27,03:55:00,1181.5000,1181.5000,1180.7000,1180.7000,210
2010-07-27,04:00:00,1180.7000,1181.7000,1180.4000,1180.9000,101
2010-07-27,04:05:00,1180.8000,1181.1000,1180.6000,1181.1000,40
2010-07-27,04:10:00,1181.2000,1181.7000,1181.0000,1181.4000,56
2010-07-27,04:15:00,1181.4000,1182.3000,1181.4000,1182.3000,61
2010-07-27,04:20:00,1182.2000,1182.6000,1181.5000,1181.7000,40
2010-07-27,04:25:00,1181.8000,1182.2000,1181.7000,1182.0000,45
2010-07-27,04:30:00,1182.0000,1182.0000,1181.8000,1181.8000,5
2010-07-27,04:35:00,1181.8000,1183.1000,1181.8000,1182.0000,15
2010-07-27,04:40:00,1182.4000,1182.5000,1182.2000,1182.2000,20
2010-07-27,04:45:00,1182.3000,1182.5000,1182.2000,1182.2000,12
2010-07-27,04:50:00,1182.2000,1182.2000,1182.1000,1182.2000,3
2010-07-27,04:55:00,1182.3000,1182.5000,1182.3000,1182.5000,3
2010-07-27,05:00:00,1182.5000,1182.5000,1181.7000,1181.8000,14
2010-07-27,05:05:00,1181.6000,1181.6000,1181.5000,1181.6000,8
2010-07-27,05:10:00,1181.8000,1181.8000,1181.3000,1181.5000,22
2010-07-27,05:15:00,1183.1000,1183.1000,1183.1000,1183.1000,1
2010-07-27,06:00:00,1182.7000,1182.7000,1181.5000,1182.0000,26
2010-07-27,06:05:00,1181.7000,1182.0000,1181.7000,1182.0000,5
2010-07-27,06:10:00,1182.2000,1182.7000,1182.2000,1182.5000,8
2010-07-27,06:15:00,1182.4000,1182.5000,1182.0000,1182.5000,7
2010-07-27,06:20:00,1182.2000,1182.7000,1182.1000,1182.7000,9
2010-07-27,06:25:00,1182.8000,1183.4000,1182.8000,1183.0000,36
2010-07-27,06:30:00,1183.0000,1183.4000,1182.6000,1183.3000,29
2010-07-27,06:35:00,1183.4000,1183.4000,1183.1000,1183.1000,10
2010-07-27,06:40:00,1183.1000,1183.3000,1182.9000,1183.1000,14
2010-07-27,06:45:00,1183.1000,1183.4000,1183.1000,1183.4000,20
2010-07-27,06:50:00,1183.4000,1183.5000,1183.3000,1183.5000,32
2010-07-27,06:55:00,1183.6000,1183.6000,1183.3000,1183.3000,14
2010-07-27,07:00:00,1183.3000,1183.5000,1183.3000,1183.5000,12
2010-07-27,07:05:00,1183.4000,1183.5000,1183.4000,1183.5000,7
2010-07-27,07:10:00,1183.5000,1183.6000,1183.4000,1183.6000,17
2010-07-27,07:15:00,1183.4000,1183.5000,1183.3000,1183.3000,17
2010-07-27,07:20:00,1183.3000,1183.5000,1183.3000,1183.4000,17
2010-07-27,07:25:00,1183.4000,1183.5000,1183.4000,1183.4000,12
2010-07-27,07:30:00,1183.4000,1183.6000,1183.3000,1183.3000,36
2010-07-27,07:35:00,1183.1000,1183.2000,1183.1000,1183.2000,14
2010-07-27,07:40:00,1183.4000,1183.5000,1183.4000,1183.5000,7
2010-07-27,07:45:00,1183.6000,1183.6000,1183.3000,1183.3000,7
2010-07-27,07:50:00,1183.4000,1183.7000,1183.3000,1183.6000,41
2010-07-27,07:55:00,1183.4000,1183.9000,1183.2000,1183.9000,90
2010-07-27,08:00:00,1183.9000,1184.2000,1183.8000,1183.9000,174
2010-07-27,08:05:00,1184.1000,1184.5000,1184.1000,1184.2000,228
2010-07-27,08:10:00,1184.3000,1184.4000,1183.8000,1183.8000,41
2010-07-27,08:15:00,1184.0000,1184.3000,1183.5000,1183.5000,53
2010-07-27,08:20:00,1183.5000,1184.0000,1183.2000,1184.0000,51
2010-07-27,08:25:00,1184.0000,1184.7000,1183.8000,1184.5000,148
2010-07-27,08:30:00,1184.5000,1184.8000,1184.2000,1184.3000,95
2010-07-27,08:35:00,1184.5000,1184.5000,1184.2000,1184.2000,45
2010-07-27,08:40:00,1184.4000,1184.7000,1184.2000,1184.4000,54
2010-07-27,08:45:00,1184.5000,1184.6000,1184.0000,1184.0000,53
2010-07-27,08:50:00,1184.1000,1184.2000,1184.0000,1184.1000,8
2010-07-27,08:55:00,1184.2000,1184.4000,1183.7000,1183.8000,75
2010-07-27,09:00:00,1183.7000,1184.2000,1183.7000,1184.0000,37
2010-07-27,09:05:00,1183.8000,1183.9000,1183.6000,1183.9000,25
2010-07-27,09:10:00,1183.8000,1184.2000,1183.8000,1184.2000,35
2010-07-27,09:15:00,1184.2000,1184.4000,1184.0000,1184.3000,53
2010-07-27,09:20:00,1184.3000,1184.7000,1184.2000,1184.7000,56
2010-07-27,09:25:00,1184.6000,1184.8000,1184.6000,1184.6000,87
2010-07-27,09:30:00,1184.6000,1184.6000,1184.2000,1184.4000,44
2010-07-27,09:35:00,1184.3000,1184.4000,1184.3000,1184.4000,6
2010-07-27,09:40:00,1184.4000,1184.5000,1184.3000,1184.5000,8
2010-07-27,09:45:00,1184.6000,1184.8000,1184.4000,1184.8000,70
2010-07-27,09:50:00,1184.7000,1184.9000,1184.5000,1184.7000,41
2010-07-27,09:55:00,1184.8000,1184.8000,1184.2000,1184.2000,50
2010-07-27,10:00:00,1184.2000,1184.5000,1184.2000,1184.4000,45
2010-07-27,10:05:00,1184.4000,1184.9000,1184.4000,1184.8000,44
2010-07-27,10:10:00,1184.8000,1184.8000,1184.6000,1184.6000,27
2010-07-27,10:15:00,1184.6000,1184.8000,1184.6000,1184.8000,5
2010-07-27,10:20:00,1184.8000,1184.8000,1184.8000,1184.8000,5
2010-07-27,10:25:00,1184.8000,1184.8000,1184.7000,1184.7000,7
2010-07-27,10:30:00,1184.8000,1184.8000,1184.6000,1184.6000,34
2010-07-27,10:35:00,1184.7000,1184.8000,1184.6000,1184.8000,13
2010-07-27,10:40:00,1184.7000,1184.9000,1184.5000,1184.7000,17
2010-07-27,10:45:00,1184.6000,1184.8000,1184.5000,1184.8000,37
2010-07-27,10:50:00,1184.6000,1184.8000,1184.6000,1184.8000,11
2010-07-27,10:55:00,1184.9000,1184.9000,1184.8000,1184.8000,10
2010-07-27,11:00:00,1184.8000,1184.8000,1184.6000,1184.6000,11
2010-07-27,11:05:00,1184.6000,1184.8000,1184.6000,1184.8000,33
2010-07-27,11:10:00,1184.8000,1184.8000,1184.5000,1184.6000,98
2010-07-27,11:15:00,1184.6000,1184.6000,1183.4000,1183.7000,251
2010-07-27,11:20:00,1184.0000,1184.1000,1183.9000,1184.1000,37
2010-07-27,11:25:00,1184.1000,1184.2000,1183.9000,1183.9000,53
2010-07-27,11:30:00,1184.0000,1184.2000,1184.0000,1184.2000,26
2010-07-27,11:35:00,1184.2000,1184.3000,1183.9000,1183.9000,28
2010-07-27,11:40:00,1184.0000,1184.0000,1183.7000,1183.8000,42
2010-07-27,11:45:00,1183.7000,1183.9000,1183.3000,1183.5000,87
2010-07-27,11:50:00,1183.5000,1183.7000,1183.5000,1183.6000,20
2010-07-27,11:55:00,1183.6000,1183.6000,1183.3000,1183.4000,26
2010-07-27,12:00:00,1183.5000,1183.8000,1183.4000,1183.7000,45
2010-07-27,12:05:00,1183.7000,1183.8000,1183.7000,1183.8000,4
2010-07-27,12:10:00,1183.9000,1184.3000,1183.9000,1184.1000,60
2010-07-27,12:15:00,1184.2000,1184.4000,1184.1000,1184.4000,25
2010-07-27,12:20:00,1184.3000,1184.4000,1184.2000,1184.3000,11
2010-07-27,12:25:00,1184.3000,1184.3000,1184.1000,1184.1000,13
2010-07-27,12:30:00,1184.2000,1184.5000,1184.0000,1184.3000,100
2010-07-27,12:35:00,1184.3000,1184.3000,1183.8000,1184.0000,57
2010-07-27,12:40:00,1184.0000,1184.4000,1184.0000,1184.2000,41
2010-07-27,12:45:00,1184.3000,1184.5000,1184.1000,1184.3000,52
2010-07-27,12:50:00,1184.2000,1184.3000,1184.2000,1184.3000,15
2010-07-27,12:55:00,1184.3000,1184.6000,1184.2000,1184.5000,69
2010-07-27,13:00:00,1184.5000,1184.7000,1184.5000,1184.7000,94
2010-07-27,13:05:00,1184.7000,1184.8000,1184.5000,1184.6000,42
2010-07-27,13:10:00,1184.6000,1184.6000,1184.2000,1184.6000,130
2010-07-27,13:15:00,1184.6000,1184.7000,1184.2000,1184.2000,72
2010-07-27,13:20:00,1184.2000,1184.3000,1184.1000,1184.3000,40
2010-07-27,13:25:00,1184.3000,1185.1000,1184.3000,1185.1000,155
2010-07-27,13:30:00,1185.1000,1185.1000,1184.6000,1185.1000,144
2010-07-27,13:35:00,1185.0000,1185.3000,1184.8000,1185.0000,126
2010-07-27,13:40:00,1185.0000,1185.4000,1185.0000,1185.2000,138
2010-07-27,13:45:00,1185.1000,1185.4000,1185.1000,1185.3000,81
2010-07-27,13:50:00,1185.2000,1185.3000,1185.0000,1185.1000,90
2010-07-27,13:55:00,1185.1000,1185.2000,1185.1000,1185.2000,35
2010-07-27,14:00:00,1185.3000,1185.3000,1184.5000,1184.7000,145
2010-07-27,14:05:00,1184.7000,1184.7000,1184.3000,1184.4000,137
2010-07-27,14:10:00,1184.6000,1185.0000,1184.4000,1184.7000,81
2010-07-27,14:15:00,1184.7000,1185.0000,1184.4000,1184.6000,90
2010-07-27,14:20:00,1184.6000,1185.1000,1184.4000,1184.7000,170
2010-07-27,14:25:00,1184.7000,1185.1000,1184.7000,1184.9000,100
2010-07-27,14:30:00,1184.9000,1185.0000,1184.7000,1184.7000,93
2010-07-27,14:35:00,1184.8000,1184.8000,1184.5000,1184.7000,93
2010-07-27,14:40:00,1184.7000,1184.8000,1184.5000,1184.7000,70
2010-07-27,14:45:00,1184.6000,1184.9000,1184.6000,1184.8000,34
2010-07-27,14:50:00,1184.9000,1184.9000,1184.5000,1184.6000,73
2010-07-27,14:55:00,1184.7000,1184.9000,1184.4000,1184.5000,55
2010-07-27,15:00:00,1184.4000,1185.0000,1184.4000,1184.7000,167
2010-07-27,15:05:00,1184.7000,1184.8000,1184.3000,1184.4000,106
2010-07-27,15:10:00,1184.3000,1184.6000,1184.3000,1184.6000,117
2010-07-27,15:15:00,1184.6000,1184.7000,1184.5000,1184.6000,63
2010-07-27,15:20:00,1184.6000,1184.8000,1184.5000,1184.5000,63
2010-07-27,15:25:00,1184.5000,1184.9000,1184.5000,1184.6000,105
2010-07-27,15:30:00,1184.6000,1184.9000,1184.4000,1184.8000,131
2010-07-27,15:35:00,1184.7000,1185.8000,1184.7000,1185.6000,241
2010-07-27,15:40:00,1185.6000,1185.7000,1185.4000,1185.6000,133
2010-07-27,15:45:00,1185.6000,1185.7000,1185.3000,1185.6000,162
2010-07-27,15:50:00,1185.6000,1185.8000,1185.3000,1185.3000,124
2010-07-27,15:55:00,1185.4000,1185.6000,1185.3000,1185.3000,59
2010-07-27,16:00:00,1185.4000,1186.2000,1185.1000,1186.2000,268
2010-07-27,16:05:00,1186.2000,1186.5000,1185.8000,1186.1000,230
2010-07-27,16:10:00,1186.1000,1186.1000,1185.6000,1186.0000,166
2010-07-27,16:15:00,1185.9000,1186.2000,1185.5000,1185.6000,70
2010-07-27,16:20:00,1185.6000,1186.0000,1185.6000,1185.9000,69
2010-07-27,16:25:00,1185.8000,1186.0000,1185.5000,1186.0000,67
2010-07-27,16:30:00,1186.0000,1186.0000,1185.8000,1186.0000,54
2010-07-27,16:35:00,1186.0000,1186.2000,1185.3000,1185.4000,254
2010-07-27,16:40:00,1185.4000,1185.5000,1185.1000,1185.5000,141
2010-07-27,16:45:00,1185.5000,1185.6000,1185.2000,1185.2000,155
2010-07-27,16:50:00,1185.3000,1185.5000,1184.7000,1184.7000,195
2010-07-27,16:55:00,1184.7000,1184.7000,1184.0000,1184.2000,281
2010-07-27,17:00:00,1184.1000,1184.2000,1183.8000,1184.1000,162
2010-07-27,17:05:00,1184.1000,1185.0000,1184.0000,1184.4000,127
2010-07-27,17:10:00,1184.3000,1184.5000,1184.1000,1184.3000,82
2010-07-27,17:15:00,1184.2000,1184.2000,1183.6000,1183.6000,179
2010-07-27,17:20:00,1183.6000,1183.7000,1183.2000,1183.6000,267
2010-07-27,17:25:00,1183.6000,1183.6000,1183.1000,1183.2000,140
2010-07-27,17:30:00,1183.3000,1183.5000,1182.3000,1183.5000,741
2010-07-27,17:35:00,1183.5000,1183.9000,1183.4000,1183.8000,205
2010-07-27,17:40:00,1183.8000,1183.9000,1183.6000,1183.8000,104
2010-07-27,17:45:00,1183.7000,1184.0000,1183.5000,1184.0000,110
2010-07-27,17:50:00,1184.0000,1184.0000,1183.8000,1183.9000,101
2010-07-27,17:55:00,1184.0000,1184.0000,1182.9000,1183.3000,219
2010-07-27,18:00:00,1183.4000,1183.5000,1182.4000,1182.9000,355
2010-07-27,18:05:00,1182.9000,1183.1000,1182.5000,1182.6000,138
2010-07-27,18:10:00,1182.7000,1183.2000,1182.6000,1183.0000,177
2010-07-27,18:15:00,1182.8000,1183.3000,1182.1000,1182.6000,262
2010-07-27,18:20:00,1182.8000,1182.9000,1182.3000,1182.7000,197
2010-07-27,18:25:00,1182.6000,1182.7000,1182.0000,1182.3000,268
2010-07-27,18:30:00,1182.3000,1182.8000,1182.0000,1182.2000,93
2010-07-27,18:35:00,1182.1000,1182.2000,1181.8000,1181.9000,140
2010-07-27,18:40:00,1182.1000,1182.1000,1181.8000,1182.1000,62
2010-07-27,18:45:00,1182.2000,1182.4000,1182.0000,1182.3000,76
2010-07-27,18:50:00,1182.4000,1183.2000,1182.4000,1183.2000,126
2010-07-27,18:55:00,1183.3000,1183.5000,1183.0000,1183.4000,100
2010-07-27,19:00:00,1183.4000,1183.7000,1183.2000,1183.3000,96
2010-07-27,19:05:00,1183.3000,1184.2000,1183.3000,1184.1000,213
2010-07-27,19:10:00,1184.1000,1184.1000,1183.5000,1183.6000,91
2010-07-27,19:15:00,1183.6000,1183.8000,1183.4000,1183.6000,75
2010-07-27,19:20:00,1183.6000,1184.0000,1183.5000,1183.7000,112
2010-07-27,19:25:00,1183.7000,1184.0000,1183.6000,1183.7000,71
2010-07-27,19:30:00,1183.6000,1184.0000,1183.6000,1183.8000,106
2010-07-27,19:35:00,1183.6000,1183.9000,1183.3000,1183.6000,155
2010-07-27,19:40:00,1183.3000,1183.7000,1183.0000,1183.7000,198
2010-07-27,19:45:00,1183.8000,1184.0000,1183.6000,1184.0000,102
2010-07-27,19:50:00,1184.0000,1184.8000,1183.8000,1184.4000,263
2010-07-27,19:55:00,1184.4000,1184.7000,1184.2000,1184.4000,96
2010-07-27,20:00:00,1184.5000,1184.5000,1184.2000,1184.3000,89
2010-07-27,20:05:00,1184.4000,1184.5000,1183.5000,1183.6000,168
2010-07-27,20:10:00,1183.6000,1183.9000,1183.2000,1183.6000,195
2010-07-27,20:15:00,1183.5000,1183.7000,1182.6000,1182.8000,231
2010-07-27,20:20:00,1182.7000,1182.9000,1180.8000,1181.1000,1590
2010-07-27,20:25:00,1181.2000,1182.2000,1181.0000,1181.8000,572
2010-07-27,20:30:00,1181.7000,1183.2000,1180.9000,1182.9000,817
2010-07-27,20:35:00,1182.9000,1183.6000,1182.6000,1182.8000,808
2010-07-27,20:40:00,1182.8000,1183.0000,1181.9000,1182.0000,653
2010-07-27,20:45:00,1182.0000,1182.5000,1181.8000,1182.4000,495
2010-07-27,20:50:00,1182.4000,1182.9000,1182.0000,1182.0000,308
2010-07-27,20:55:00,1182.0000,1182.6000,1181.1000,1181.4000,676
2010-07-27,21:00:00,1181.4000,1181.8000,1180.1000,1180.9000,1109
2010-07-27,21:05:00,1180.9000,1180.9000,1179.2000,1180.0000,1777
2010-07-27,21:10:00,1179.9000,1180.2000,1176.7000,1177.6000,4119
2010-07-27,21:15:00,1177.6000,1177.6000,1175.5000,1176.0000,3299
2010-07-27,21:20:00,1175.9000,1176.1000,1172.5000,1174.2000,6862
2010-07-27,21:25:00,1174.1000,1175.0000,1172.5000,1174.7000,2723
2010-07-27,21:30:00,1174.8000,1174.9000,1172.2000,1173.5000,3013
2010-07-27,21:35:00,1173.5000,1174.0000,1172.7000,1173.9000,2586
2010-07-27,21:40:00,1173.9000,1174.0000,1170.7000,1172.0000,5703
2010-07-27,21:45:00,1172.0000,1173.6000,1171.9000,1173.1000,1784
2010-07-27,21:50:00,1173.1000,1173.2000,1171.8000,1172.1000,1156
2010-07-27,21:55:00,1172.1000,1172.3000,1170.1000,1171.0000,2658
2010-07-27,22:00:00,1171.1000,1172.4000,1168.7000,1169.0000,6177
2010-07-27,22:05:00,1169.0000,1169.9000,1167.1000,1167.8000,5873
2010-07-27,22:10:00,1167.7000,1167.8000,1165.2000,1166.5000,4605
2010-07-27,22:15:00,1166.4000,1167.6000,1166.3000,1167.2000,2400
2010-07-27,22:20:00,1167.2000,1168.4000,1166.8000,1168.0000,2349
2010-07-27,22:25:00,1168.1000,1168.4000,1166.7000,1168.2000,1606
2010-07-27,22:30:00,1168.1000,1168.2000,1166.1000,1166.1000,2161
2010-07-27,22:35:00,1166.1000,1167.2000,1165.6000,1165.9000,2268
2010-07-27,22:40:00,1165.7000,1165.8000,1160.6000,1160.8000,6856
2010-07-27,22:45:00,1160.7000,1161.9000,1159.6000,1161.7000,4497
2010-07-27,22:50:00,1161.7000,1163.9000,1161.5000,1163.5000,2468
2010-07-27,22:55:00,1163.5000,1164.2000,1162.8000,1163.2000,1609
2010-07-27,23:00:00,1163.1000,1163.3000,1161.7000,1162.0000,1351
2010-07-27,23:05:00,1162.0000,1162.5000,1161.5000,1162.3000,1336
2010-07-27,23:10:00,1162.3000,1162.4000,1161.1000,1161.8000,1531
2010-07-27,23:15:00,1161.8000,1162.1000,1161.2000,1161.7000,988
2010-07-27,23:20:00,1161.7000,1162.1000,1161.5000,1161.7000,776
2010-07-27,23:25:00,1161.6000,1161.8000,1160.5000,1161.2000,930
2010-07-27,23:30:00,1161.3000,1162.5000,1161.0000,1162.5000,824
2010-07-27,23:35:00,1162.5000,1163.6000,1162.1000,1163.1000,1403
2010-07-27,23:40:00,1163.1000,1163.3000,1161.0000,1161.1000,1040
2010-07-27,23:45:00,1161.0000,1162.3000,1160.1000,1160.5000,1223
2010-07-27,23:50:00,1160.5000,1161.0000,1159.8000,1160.9000,1110
2010-07-27,23:55:00,1160.8000,1160.9000,1159.2000,1160.4000,1851
2010-07-28,00:00:00,1160.4000,1160.4000,1158.3000,1158.7000,2409
2010-07-28,00:05:00,1158.7000,1159.3000,1158.2000,1159.2000,1754
2010-07-28,00:10:00,1159.1000,1160.0000,1159.1000,1159.7000,1430
2010-07-28,00:15:00,1159.6000,1160.9000,1159.3000,1160.3000,1373
2010-07-28,00:20:00,1160.3000,1160.4000,1159.7000,1160.3000,627
2010-07-28,00:25:00,1160.3000,1160.7000,1160.2000,1160.5000,533
2010-07-28,00:30:00,1160.5000,1160.5000,1159.6000,1159.9000,539
2010-07-28,00:35:00,1159.9000,1160.5000,1159.5000,1160.2000,271
2010-07-28,00:40:00,1160.2000,1160.4000,1159.8000,1160.0000,762
2010-07-28,00:45:00,1159.9000,1160.0000,1159.6000,1159.9000,402
2010-07-28,00:50:00,1160.0000,1160.0000,1159.4000,1159.5000,343
2010-07-28,00:55:00,1159.5000,1159.6000,1158.6000,1158.8000,662
2010-07-28,01:00:00,1158.8000,1159.0000,1158.0000,1158.5000,1532
2010-07-28,01:05:00,1158.5000,1158.8000,1156.9000,1157.8000,2399
2010-07-28,01:10:00,1157.8000,1158.0000,1157.5000,1158.0000,734
2010-07-28,01:15:00,1158.0000,1158.1000,1157.4000,1157.8000,1033
2010-07-28,01:20:00,1157.8000,1158.5000,1157.7000,1158.2000,1403
2010-07-28,01:25:00,1158.2000,1158.6000,1157.5000,1157.8000,2977
2010-07-28,01:30:00,1157.9000,1158.6000,1157.7000,1158.5000,1025
2010-07-28,01:35:00,1158.5000,1159.5000,1158.2000,1159.4000,1119
2010-07-28,01:40:00,1159.5000,1159.5000,1158.0000,1159.2000,740
2010-07-28,01:45:00,1159.2000,1160.2000,1159.0000,1160.0000,927
2010-07-28,01:50:00,1160.0000,1160.1000,1159.4000,1159.7000,719
2010-07-28,01:55:00,1159.6000,1160.0000,1159.4000,1159.5000,344
2010-07-28,02:00:00,1159.4000,1160.1000,1159.3000,1159.9000,345
2010-07-28,02:05:00,1159.9000,1160.2000,1159.5000,1160.0000,417
2010-07-28,02:10:00,1160.0000,1160.5000,1159.8000,1160.5000,222
2010-07-28,02:15:00,1160.5000,1160.5000,1159.7000,1159.8000,225
2010-07-28,02:20:00,1159.7000,1159.9000,1159.1000,1159.3000,238
2010-07-28,02:25:00,1159.4000,1159.6000,1159.3000,1159.5000,177
2010-07-28,02:30:00,1159.4000,1159.7000,1159.3000,1159.7000,148
2010-07-28,02:35:00,1159.7000,1159.8000,1159.5000,1159.6000,164
2010-07-28,02:40:00,1159.5000,1159.7000,1159.2000,1159.2000,314
2010-07-28,02:45:00,1159.2000,1159.7000,1159.2000,1159.6000,258
2010-07-28,02:50:00,1159.6000,1159.7000,1159.5000,1159.5000,134
2010-07-28,02:55:00,1159.6000,1159.7000,1159.4000,1159.5000,172
2010-07-28,03:00:00,1159.5000,1159.7000,1159.2000,1159.6000,306
2010-07-28,03:05:00,1159.6000,1159.7000,1159.4000,1159.5000,104
2010-07-28,03:10:00,1159.6000,1159.6000,1159.0000,1159.1000,216
2010-07-28,03:15:00,1159.2000,1159.4000,1158.6000,1159.1000,476
2010-07-28,03:20:00,1159.1000,1159.1000,1158.5000,1159.0000,160
2010-07-28,03:25:00,1159.0000,1159.3000,1158.9000,1159.2000,156
2010-07-28,03:30:00,1159.2000,1159.5000,1158.0000,1159.2000,193
2010-07-28,03:35:00,1159.1000,1159.6000,1159.1000,1159.5000,161
2010-07-28,03:40:00,1159.5000,1160.2000,1159.5000,1160.2000,199
2010-07-28,03:45:00,1160.2000,1160.4000,1159.9000,1160.1000,312
2010-07-28,03:50:00,1160.2000,1160.4000,1159.9000,1160.0000,484
2010-07-28,03:55:00,1160.0000,1160.3000,1159.9000,1160.1000,278
2010-07-28,04:00:00,1160.2000,1160.3000,1159.9000,1160.3000,47
2010-07-28,04:05:00,1160.3000,1160.3000,1160.0000,1160.2000,47
2010-07-28,04:10:00,1160.1000,1160.4000,1160.0000,1160.4000,44
2010-07-28,04:15:00,1160.0000,1160.1000,1159.9000,1160.0000,56
2010-07-28,04:20:00,1160.2000,1160.4000,1160.2000,1160.3000,116
2010-07-28,04:25:00,1160.4000,1160.4000,1160.2000,1160.2000,29
2010-07-28,04:30:00,1160.3000,1161.3000,1160.2000,1160.9000,157
2010-07-28,04:35:00,1160.8000,1160.8000,1158.0000,1160.6000,30
2010-07-28,04:40:00,1160.5000,1160.7000,1160.4000,1160.6000,49
2010-07-28,04:45:00,1160.5000,1160.9000,1160.3000,1160.6000,79
2010-07-28,04:50:00,1160.5000,1160.7000,1160.0000,1160.2000,62
2010-07-28,04:55:00,1160.4000,1161.1000,1160.1000,1160.4000,119
2010-07-28,05:00:00,1160.4000,1160.6000,1160.3000,1160.6000,23
2010-07-28,05:05:00,1160.3000,1160.6000,1159.8000,1160.3000,187
2010-07-28,05:10:00,1160.3000,1161.3000,1160.3000,1161.3000,121
2010-07-28,05:15:00,1158.0000,1158.0000,1158.0000,1158.0000,1
2010-07-28,06:00:00,1161.1000,1162.2000,1161.0000,1162.2000,185
2010-07-28,06:05:00,1162.2000,1162.6000,1161.9000,1161.9000,119
2010-07-28,06:10:00,1161.8000,1162.6000,1161.8000,1162.1000,25
2010-07-28,06:15:00,1162.0000,1163.1000,1161.8000,1162.6000,34
2010-07-28,06:20:00,1162.6000,1162.9000,1162.6000,1162.6000,26
2010-07-28,06:25:00,1162.7000,1162.7000,1162.6000,1162.6000,18
2010-07-28,06:30:00,1162.6000,1162.9000,1162.6000,1162.7000,22
2010-07-28,06:35:00,1162.6000,1163.0000,1162.6000,1163.0000,22
2010-07-28,06:40:00,1162.9000,1162.9000,1161.3000,1161.4000,121
2010-07-28,06:45:00,1161.5000,1161.5000,1160.2000,1160.6000,134
2010-07-28,06:50:00,1160.6000,1160.7000,1160.4000,1160.6000,60
2010-07-28,06:55:00,1160.3000,1160.5000,1159.9000,1160.4000,16
2010-07-28,07:00:00,1160.5000,1161.0000,1160.4000,1160.6000,24
2010-07-28,07:05:00,1160.8000,1161.2000,1160.7000,1160.7000,36
2010-07-28,07:10:00,1161.0000,1161.1000,1160.6000,1160.6000,8
2010-07-28,07:15:00,1160.5000,1160.9000,1160.4000,1160.6000,36
2010-07-28,07:20:00,1160.9000,1161.0000,1160.5000,1160.9000,21
2010-07-28,07:25:00,1160.9000,1161.0000,1160.5000,1160.7000,29
2010-07-28,07:30:00,1160.7000,1161.0000,1160.6000,1161.0000,42
2010-07-28,07:35:00,1160.7000,1161.2000,1160.7000,1161.2000,10
2010-07-28,07:40:00,1161.3000,1161.6000,1161.3000,1161.3000,18
2010-07-28,07:45:00,1161.4000,1161.5000,1161.3000,1161.4000,11
2010-07-28,07:50:00,1161.4000,1161.6000,1161.3000,1161.6000,18
2010-07-28,07:55:00,1161.5000,1162.0000,1161.4000,1162.0000,61
2010-07-28,08:00:00,1162.0000,1162.5000,1161.7000,1162.0000,156
2010-07-28,08:05:00,1162.2000,1162.5000,1162.2000,1162.3000,57
2010-07-28,08:10:00,1162.4000,1163.0000,1162.4000,1162.7000,79
2010-07-28,08:15:00,1162.7000,1163.0000,1162.7000,1162.7000,60
2010-07-28,08:20:00,1162.8000,1162.9000,1162.5000,1162.6000,46
2010-07-28,08:25:00,1162.7000,1163.0000,1162.7000,1162.8000,61
2010-07-28,08:30:00,1162.8000,1163.0000,1162.7000,1162.7000,65
2010-07-28,08:35:00,1162.8000,1163.1000,1162.8000,1163.0000,31
2010-07-28,08:40:00,1162.9000,1163.1000,1161.6000,1162.3000,205
2010-07-28,08:45:00,1162.3000,1162.6000,1162.1000,1162.4000,71
2010-07-28,08:50:00,1162.5000,1162.5000,1162.1000,1162.1000,48
2010-07-28,08:55:00,1162.1000,1162.2000,1161.9000,1162.2000,66
2010-07-28,09:00:00,1162.2000,1163.0000,1162.1000,1162.9000,107
2010-07-28,09:05:00,1162.7000,1162.7000,1162.3000,1162.3000,47
2010-07-28,09:10:00,1162.4000,1162.7000,1161.7000,1162.2000,133
2010-07-28,09:15:00,1162.4000,1162.9000,1162.4000,1162.9000,73
2010-07-28,09:20:00,1162.9000,1163.3000,1162.6000,1163.3000,108
2010-07-28,09:25:00,1163.2000,1163.4000,1162.9000,1162.9000,86
2010-07-28,09:30:00,1162.8000,1163.3000,1162.2000,1163.0000,170
2010-07-28,09:35:00,1163.0000,1163.0000,1162.8000,1162.9000,53
2010-07-28,09:40:00,1162.9000,1162.9000,1162.8000,1162.8000,13
2010-07-28,09:45:00,1162.8000,1163.2000,1162.8000,1163.0000,56
2010-07-28,09:50:00,1163.1000,1163.2000,1163.0000,1163.0000,110
2010-07-28,09:55:00,1163.0000,1163.0000,1162.7000,1162.7000,64
2010-07-28,10:00:00,1162.6000,1162.9000,1162.6000,1162.7000,48
2010-07-28,10:05:00,1162.7000,1162.7000,1162.3000,1162.4000,21
2010-07-28,10:10:00,1162.4000,1162.5000,1162.4000,1162.5000,22
2010-07-28,10:15:00,1162.4000,1162.6000,1162.4000,1162.6000,46
2010-07-28,10:20:00,1162.6000,1162.7000,1162.5000,1162.6000,55
2010-07-28,10:25:00,1162.6000,1162.6000,1162.4000,1162.6000,26
2010-07-28,10:30:00,1162.6000,1162.7000,1162.5000,1162.6000,15
2010-07-28,10:35:00,1162.7000,1162.8000,1162.6000,1162.6000,23
2010-07-28,10:40:00,1162.6000,1162.9000,1162.6000,1162.8000,22
2010-07-28,10:45:00,1162.7000,1163.0000,1162.7000,1163.0000,41
2010-07-28,10:50:00,1163.1000,1163.1000,1162.7000,1162.7000,59
2010-07-28,10:55:00,1162.8000,1162.8000,1162.2000,1162.2000,114
2010-07-28,11:00:00,1162.2000,1162.3000,1161.1000,1161.6000,257
2010-07-28,11:05:00,1161.6000,1161.9000,1161.6000,1161.6000,54
2010-07-28,11:10:00,1161.8000,1162.2000,1161.5000,1162.2000,91
2010-07-28,11:15:00,1162.1000,1162.2000,1162.0000,1162.2000,46
2010-07-28,11:20:00,1162.2000,1162.5000,1162.2000,1162.2000,37
2010-07-28,11:25:00,1162.3000,1162.5000,1162.3000,1162.4000,82
2010-07-28,11:30:00,1162.5000,1162.6000,1162.4000,1162.6000,30
2010-07-28,11:35:00,1162.6000,1162.8000,1162.4000,1162.8000,31
2010-07-28,11:40:00,1162.8000,1163.0000,1162.7000,1162.8000,63
2010-07-28,11:45:00,1162.6000,1162.6000,1162.4000,1162.6000,54
2010-07-28,11:50:00,1162.6000,1163.0000,1162.5000,1162.9000,162
2010-07-28,11:55:00,1162.8000,1163.0000,1162.8000,1162.9000,60
2010-07-28,12:00:00,1162.9000,1162.9000,1162.3000,1162.7000,93
2010-07-28,12:05:00,1162.6000,1162.8000,1162.6000,1162.8000,29
2010-07-28,12:10:00,1162.8000,1162.9000,1162.8000,1162.9000,30
2010-07-28,12:15:00,1162.9000,1163.2000,1162.8000,1163.0000,48
2010-07-28,12:20:00,1163.0000,1163.1000,1162.8000,1163.0000,19
2010-07-28,12:25:00,1163.0000,1163.0000,1162.5000,1162.6000,62
2010-07-28,12:30:00,1162.6000,1162.6000,1162.2000,1162.3000,98
2010-07-28,12:35:00,1162.3000,1162.6000,1162.3000,1162.6000,89
2010-07-28,12:40:00,1162.6000,1162.8000,1162.6000,1162.8000,82
2010-07-28,12:45:00,1162.8000,1162.9000,1162.7000,1162.9000,45
2010-07-28,12:50:00,1162.9000,1162.9000,1162.5000,1162.5000,39
2010-07-28,12:55:00,1162.5000,1162.5000,1162.1000,1162.2000,49
2010-07-28,13:00:00,1162.1000,1162.5000,1162.1000,1162.3000,44
2010-07-28,13:05:00,1162.3000,1162.5000,1162.2000,1162.3000,74
2010-07-28,13:10:00,1162.5000,1162.5000,1162.4000,1162.4000,22
2010-07-28,13:15:00,1162.4000,1162.4000,1161.8000,1161.9000,148
2010-07-28,13:20:00,1161.9000,1161.9000,1160.9000,1161.1000,163
2010-07-28,13:25:00,1161.1000,1161.1000,1160.1000,1160.4000,222
2010-07-28,13:30:00,1160.5000,1160.9000,1160.5000,1160.9000,87
2010-07-28,13:35:00,1160.9000,1161.2000,1160.8000,1160.8000,122
2010-07-28,13:40:00,1160.9000,1161.1000,1160.8000,1161.0000,45
2010-07-28,13:45:00,1161.0000,1161.0000,1160.8000,1160.9000,102
2010-07-28,13:50:00,1161.0000,1161.2000,1161.0000,1161.2000,77
2010-07-28,13:55:00,1161.2000,1161.2000,1160.9000,1161.1000,59
2010-07-28,14:00:00,1161.2000,1161.5000,1161.1000,1161.4000,74
2010-07-28,14:05:00,1161.4000,1161.8000,1161.3000,1161.8000,79
2010-07-28,14:10:00,1161.7000,1161.8000,1161.3000,1161.8000,100
2010-07-28,14:15:00,1161.8000,1162.1000,1161.8000,1162.0000,80
2010-07-28,14:20:00,1161.9000,1162.3000,1161.8000,1162.3000,73
2010-07-28,14:25:00,1162.3000,1162.7000,1162.0000,1162.6000,162
2010-07-28,14:30:00,1162.6000,1162.6000,1161.9000,1162.1000,65
2010-07-28,14:35:00,1162.0000,1162.4000,1161.9000,1162.3000,51
2010-07-28,14:40:00,1162.4000,1162.8000,1162.0000,1162.2000,58
2010-07-28,14:45:00,1162.3000,1162.7000,1162.3000,1162.4000,62
2010-07-28,14:50:00,1162.4000,1162.6000,1162.2000,1162.3000,66
2010-07-28,14:55:00,1162.4000,1163.1000,1162.2000,1162.9000,112
2010-07-28,15:00:00,1162.9000,1162.9000,1162.4000,1162.7000,120
2010-07-28,15:05:00,1162.6000,1162.8000,1162.4000,1162.4000,77
2010-07-28,15:10:00,1162.5000,1162.8000,1162.4000,1162.5000,95
2010-07-28,15:15:00,1162.7000,1162.9000,1162.5000,1162.7000,82
2010-07-28,15:20:00,1162.7000,1163.9000,1162.7000,1163.8000,286
2010-07-28,15:25:00,1163.8000,1163.9000,1162.8000,1163.0000,266
2010-07-28,15:30:00,1163.1000,1163.1000,1161.8000,1162.0000,193
2010-07-28,15:35:00,1162.1000,1162.2000,1160.7000,1161.1000,541
2010-07-28,15:40:00,1161.1000,1161.9000,1160.9000,1161.8000,162
2010-07-28,15:45:00,1161.7000,1162.3000,1161.4000,1161.5000,214
2010-07-28,15:50:00,1161.6000,1162.1000,1161.4000,1161.9000,154
2010-07-28,15:55:00,1161.9000,1162.1000,1161.3000,1161.4000,212
2010-07-28,16:00:00,1161.4000,1162.1000,1161.3000,1162.0000,210
2010-07-28,16:05:00,1162.0000,1162.1000,1161.6000,1161.7000,91
2010-07-28,16:10:00,1161.5000,1163.1000,1161.4000,1162.8000,328
2010-07-28,16:15:00,1162.8000,1162.9000,1162.2000,1162.3000,310
2010-07-28,16:20:00,1162.4000,1162.6000,1162.1000,1162.6000,102
2010-07-28,16:25:00,1162.6000,1163.4000,1162.4000,1163.2000,189
2010-07-28,16:30:00,1163.2000,1164.9000,1163.2000,1164.5000,515
2010-07-28,16:35:00,1164.5000,1164.8000,1164.2000,1164.6000,198
2010-07-28,16:40:00,1164.6000,1165.0000,1164.3000,1164.6000,139
2010-07-28,16:45:00,1164.5000,1164.5000,1164.2000,1164.5000,105
2010-07-28,16:50:00,1164.3000,1164.3000,1163.6000,1163.7000,270
2010-07-28,16:55:00,1163.6000,1164.0000,1162.5000,1163.0000,266
2010-07-28,17:00:00,1162.8000,1163.4000,1162.8000,1163.0000,234
2010-07-28,17:05:00,1162.8000,1162.9000,1162.1000,1162.3000,120
2010-07-28,17:10:00,1162.3000,1163.5000,1162.3000,1163.0000,357
2010-07-28,17:15:00,1163.0000,1163.0000,1162.1000,1162.3000,183
2010-07-28,17:20:00,1162.3000,1162.3000,1161.4000,1161.7000,188
2010-07-28,17:25:00,1161.7000,1161.7000,1160.9000,1161.3000,290
2010-07-28,17:30:00,1161.3000,1162.9000,1161.2000,1162.2000,369
2010-07-28,17:35:00,1162.2000,1162.5000,1161.3000,1161.8000,290
2010-07-28,17:40:00,1161.7000,1161.7000,1161.4000,1161.6000,119
2010-07-28,17:45:00,1161.7000,1161.8000,1161.1000,1161.2000,105
2010-07-28,17:50:00,1161.3000,1161.5000,1161.2000,1161.3000,140
2010-07-28,17:55:00,1161.3000,1161.4000,1160.9000,1161.2000,173
2010-07-28,18:00:00,1161.3000,1161.4000,1161.0000,1161.2000,41
2010-07-28,18:05:00,1161.1000,1161.4000,1161.1000,1161.2000,136
2010-07-28,18:10:00,1161.3000,1162.3000,1161.3000,1162.0000,233
2010-07-28,18:15:00,1162.0000,1162.0000,1161.2000,1161.2000,93
2010-07-28,18:20:00,1161.2000,1161.8000,1161.0000,1161.7000,166
2010-07-28,18:25:00,1161.7000,1161.9000,1161.6000,1161.7000,75
2010-07-28,18:30:00,1161.7000,1161.8000,1161.6000,1161.8000,83
2010-07-28,18:35:00,1161.8000,1161.8000,1161.6000,1161.8000,81
2010-07-28,18:40:00,1161.8000,1161.8000,1161.6000,1161.8000,110
2010-07-28,18:45:00,1161.7000,1162.6000,1161.7000,1162.5000,195
2010-07-28,18:50:00,1162.5000,1162.6000,1162.1000,1162.3000,190
2010-07-28,18:55:00,1162.3000,1162.3000,1161.9000,1162.0000,78
2010-07-28,19:00:00,1162.0000,1162.3000,1162.0000,1162.1000,113
2010-07-28,19:05:00,1162.1000,1162.3000,1162.0000,1162.0000,94
2010-07-28,19:10:00,1161.9000,1162.4000,1161.9000,1162.3000,72
2010-07-28,19:15:00,1162.2000,1162.4000,1161.9000,1162.1000,122
2010-07-28,19:20:00,1162.2000,1162.4000,1162.0000,1162.1000,87
2010-07-28,19:25:00,1162.1000,1162.5000,1162.1000,1162.4000,62
2010-07-28,19:30:00,1162.4000,1162.5000,1162.0000,1162.3000,150
2010-07-28,19:35:00,1162.3000,1162.5000,1162.1000,1162.3000,199
2010-07-28,19:40:00,1162.2000,1162.6000,1162.2000,1162.4000,131
2010-07-28,19:45:00,1162.5000,1162.9000,1162.5000,1162.9000,204
2010-07-28,19:50:00,1162.9000,1163.1000,1162.6000,1162.6000,194
2010-07-28,19:55:00,1162.7000,1162.8000,1162.0000,1162.1000,216
2010-07-28,20:00:00,1162.1000,1163.5000,1162.0000,1163.2000,484
2010-07-28,20:05:00,1163.1000,1163.3000,1162.5000,1162.5000,156
2010-07-28,20:10:00,1162.5000,1162.5000,1161.5000,1161.8000,399
2010-07-28,20:15:00,1161.8000,1162.0000,1161.4000,1162.0000,512
2010-07-28,20:20:00,1162.0000,1162.0000,1160.2000,1160.3000,1283
2010-07-28,20:25:00,1160.3000,1161.3000,1160.2000,1160.9000,687
2010-07-28,20:30:00,1160.9000,1162.6000,1160.3000,1162.4000,1170
2010-07-28,20:35:00,1162.5000,1162.7000,1160.9000,1161.4000,1054
2010-07-28,20:40:00,1161.4000,1161.4000,1160.2000,1160.5000,366
2010-07-28,20:45:00,1160.5000,1160.6000,1158.1000,1158.9000,2135
2010-07-28,20:50:00,1158.9000,1159.1000,1157.4000,1159.0000,1555
2010-07-28,20:55:00,1159.0000,1159.5000,1158.6000,1159.4000,1135
2010-07-28,21:00:00,1159.4000,1160.6000,1158.9000,1160.4000,900
2010-07-28,21:05:00,1160.4000,1160.5000,1159.5000,1160.3000,705
2010-07-28,21:10:00,1160.3000,1161.5000,1160.0000,1160.9000,738
2010-07-28,21:15:00,1160.9000,1160.9000,1159.3000,1159.6000,800
2010-07-28,21:20:00,1159.5000,1159.8000,1157.2000,1158.1000,1405
2010-07-28,21:25:00,1158.1000,1159.5000,1156.6000,1159.3000,1836
2010-07-28,21:30:00,1159.3000,1160.0000,1158.5000,1158.8000,1251
2010-07-28,21:35:00,1158.9000,1159.9000,1158.2000,1158.3000,853
2010-07-28,21:40:00,1158.3000,1158.4000,1156.3000,1157.1000,3039
2010-07-28,21:45:00,1157.2000,1158.7000,1157.2000,1157.4000,1466
2010-07-28,21:50:00,1157.3000,1160.2000,1156.5000,1159.5000,1919
2010-07-28,21:55:00,1159.5000,1159.7000,1157.9000,1157.9000,863
2010-07-28,22:00:00,1157.9000,1158.0000,1155.6000,1156.8000,2703
2010-07-28,22:05:00,1156.7000,1158.5000,1156.7000,1157.3000,1265
2010-07-28,22:10:00,1157.4000,1159.7000,1157.2000,1158.8000,1539
2010-07-28,22:15:00,1158.9000,1160.1000,1158.3000,1159.5000,872
2010-07-28,22:20:00,1159.6000,1160.8000,1159.0000,1159.6000,1439
2010-07-28,22:25:00,1159.7000,1159.9000,1159.2000,1159.9000,486
2010-07-28,22:30:00,1159.7000,1160.4000,1157.9000,1160.4000,998
2010-07-28,22:35:00,1160.4000,1162.5000,1160.3000,1162.3000,1223
2010-07-28,22:40:00,1162.3000,1164.3000,1162.1000,1163.2000,1492
2010-07-28,22:45:00,1163.2000,1163.6000,1161.9000,1162.2000,799
2010-07-28,22:50:00,1162.3000,1162.3000,1161.2000,1161.7000,456
2010-07-28,22:55:00,1161.7000,1162.3000,1161.2000,1161.7000,516
2010-07-28,23:00:00,1161.9000,1161.9000,1159.2000,1159.9000,685
2010-07-28,23:05:00,1159.9000,1160.0000,1159.3000,1159.8000,429
2010-07-28,23:10:00,1159.8000,1160.5000,1159.7000,1160.0000,317
2010-07-28,23:15:00,1160.0000,1160.0000,1159.0000,1159.0000,421
2010-07-28,23:20:00,1159.0000,1159.0000,1157.8000,1158.7000,679
2010-07-28,23:25:00,1158.7000,1159.8000,1158.7000,1159.3000,276
2010-07-28,23:30:00,1159.4000,1159.8000,1159.1000,1159.5000,161
2010-07-28,23:35:00,1159.5000,1160.4000,1159.4000,1159.5000,324
2010-07-28,23:40:00,1159.5000,1159.7000,1159.2000,1159.2000,318
2010-07-28,23:45:00,1159.2000,1160.1000,1159.1000,1160.0000,481
2010-07-28,23:50:00,1160.2000,1160.9000,1159.5000,1160.4000,484
2010-07-28,23:55:00,1160.4000,1161.2000,1159.1000,1160.5000,2543
2010-07-29,00:00:00,1160.4000,1161.1000,1159.5000,1159.5000,881
2010-07-29,00:05:00,1159.6000,1159.7000,1158.7000,1159.0000,301
2010-07-29,00:10:00,1158.9000,1160.1000,1158.7000,1159.7000,736
2010-07-29,00:15:00,1159.6000,1159.8000,1159.4000,1159.6000,167
2010-07-29,00:20:00,1159.6000,1160.0000,1159.5000,1159.7000,310
2010-07-29,00:25:00,1159.8000,1160.0000,1159.6000,1159.7000,150
2010-07-29,00:30:00,1159.6000,1160.4000,1159.6000,1160.1000,393
2010-07-29,00:35:00,1160.2000,1161.1000,1160.2000,1161.0000,392
2010-07-29,00:40:00,1161.0000,1161.8000,1160.8000,1160.8000,362
2010-07-29,00:45:00,1160.7000,1161.0000,1160.1000,1160.5000,471
2010-07-29,00:50:00,1160.6000,1160.9000,1160.3000,1160.9000,166
2010-07-29,00:55:00,1160.9000,1161.9000,1160.6000,1161.6000,545
2010-07-29,01:00:00,1161.5000,1162.1000,1161.2000,1161.3000,298
2010-07-29,01:05:00,1161.3000,1161.4000,1160.8000,1161.2000,235
2010-07-29,01:10:00,1161.3000,1161.4000,1160.7000,1161.4000,143
2010-07-29,01:15:00,1161.4000,1161.5000,1160.5000,1160.7000,162
2010-07-29,01:20:00,1160.7000,1160.8000,1159.8000,1160.2000,285
2010-07-29,01:25:00,1160.2000,1160.8000,1159.9000,1160.6000,663
2010-07-29,01:30:00,1160.7000,1162.1000,1160.6000,1162.0000,510
2010-07-29,01:35:00,1162.0000,1162.1000,1161.8000,1162.0000,114
2010-07-29,01:40:00,1161.9000,1162.8000,1161.8000,1162.5000,213
2010-07-29,01:45:00,1162.6000,1162.6000,1161.7000,1162.1000,72
2010-07-29,01:50:00,1162.2000,1163.0000,1162.2000,1162.8000,83
2010-07-29,01:55:00,1162.8000,1163.0000,1162.5000,1162.7000,200
2010-07-29,02:00:00,1162.8000,1163.1000,1162.3000,1162.8000,128
2010-07-29,02:05:00,1162.7000,1162.9000,1162.4000,1162.7000,77
2010-07-29,02:10:00,1162.7000,1162.9000,1162.4000,1162.5000,57
2010-07-29,02:15:00,1162.5000,1162.7000,1162.4000,1162.6000,62
2010-07-29,02:20:00,1162.5000,1162.5000,1162.2000,1162.3000,132
2010-07-29,02:25:00,1162.2000,1162.4000,1161.6000,1161.7000,151
2010-07-29,02:30:00,1161.8000,1162.0000,1161.4000,1161.8000,156
2010-07-29,02:35:00,1161.9000,1162.9000,1161.7000,1162.6000,239
2010-07-29,02:40:00,1162.6000,1162.6000,1162.3000,1162.5000,46
2010-07-29,02:45:00,1162.5000,1162.7000,1162.0000,1162.7000,70
2010-07-29,02:50:00,1162.7000,1162.7000,1162.1000,1162.2000,45
2010-07-29,02:55:00,1162.2000,1162.4000,1161.6000,1161.9000,100
2010-07-29,03:00:00,1161.9000,1162.5000,1161.5000,1162.5000,146
2010-07-29,03:05:00,1162.4000,1162.9000,1162.4000,1162.8000,152
2010-07-29,03:10:00,1162.5000,1162.7000,1162.3000,1162.7000,63
2010-07-29,03:15:00,1162.7000,1163.3000,1162.7000,1162.8000,117
2010-07-29,03:20:00,1162.8000,1162.8000,1162.2000,1162.6000,98
2010-07-29,03:25:00,1162.5000,1162.7000,1162.4000,1162.5000,45
2010-07-29,03:30:00,1162.5000,1162.8000,1160.4000,1162.8000,51
2010-07-29,03:35:00,1162.9000,1162.9000,1162.5000,1162.6000,50
2010-07-29,03:40:00,1162.7000,1163.3000,1162.6000,1163.2000,74
2010-07-29,03:45:00,1163.1000,1163.3000,1162.8000,1163.3000,219
2010-07-29,03:50:00,1163.2000,1163.4000,1162.9000,1163.1000,152
2010-07-29,03:55:00,1163.0000,1163.7000,1162.9000,1163.4000,357
2010-07-29,04:00:00,1163.4000,1163.5000,1163.1000,1163.2000,55
2010-07-29,04:05:00,1163.2000,1163.8000,1163.2000,1163.8000,49
2010-07-29,04:10:00,1163.7000,1163.7000,1163.5000,1163.7000,41
2010-07-29,04:15:00,1163.7000,1163.7000,1163.1000,1163.1000,34
2010-07-29,04:20:00,1163.5000,1163.6000,1163.5000,1163.5000,37
2010-07-29,04:25:00,1163.5000,1163.5000,1163.4000,1163.4000,7
2010-07-29,04:30:00,1163.5000,1163.7000,1163.3000,1163.4000,49
2010-07-29,04:35:00,1163.5000,1163.5000,1160.4000,1160.4000,3
2010-07-29,04:40:00,1163.7000,1163.7000,1163.6000,1163.6000,4
2010-07-29,04:45:00,1163.7000,1163.7000,1163.3000,1163.3000,9
2010-07-29,04:50:00,1163.3000,1163.4000,1163.3000,1163.4000,18
2010-07-29,04:55:00,1163.4000,1163.8000,1163.0000,1163.8000,50
2010-07-29,05:00:00,1163.2000,1163.2000,1163.1000,1163.1000,2
2010-07-29,05:05:00,1163.4000,1163.5000,1163.1000,1163.3000,16
2010-07-29,05:10:00,1163.3000,1163.9000,1163.3000,1163.5000,43
2010-07-29,05:15:00,1160.4000,1160.4000,1160.4000,1160.4000,1
2010-07-29,06:00:00,1163.8000,1163.8000,1162.5000,1163.3000,36
2010-07-29,06:05:00,1163.4000,1163.7000,1163.4000,1163.4000,20
2010-07-29,06:10:00,1163.3000,1163.4000,1163.1000,1163.1000,6
2010-07-29,06:15:00,1163.2000,1163.2000,1163.2000,1163.2000,1
2010-07-29,06:20:00,1163.1000,1163.5000,1163.0000,1163.5000,12
2010-07-29,06:25:00,1163.2000,1163.4000,1163.2000,1163.2000,6
2010-07-29,06:30:00,1163.0000,1163.0000,1163.0000,1163.0000,1
2010-07-29,06:35:00,1163.0000,1163.0000,1162.9000,1162.9000,4
2010-07-29,06:45:00,1163.0000,1163.3000,1163.0000,1163.3000,2
2010-07-29,06:50:00,1163.1000,1163.5000,1163.1000,1163.4000,11
2010-07-29,06:55:00,1163.5000,1163.8000,1163.4000,1163.8000,7
2010-07-29,07:00:00,1163.9000,1163.9000,1163.9000,1163.9000,1
2010-07-29,07:05:00,1163.9000,1164.0000,1163.9000,1164.0000,4
2010-07-29,07:10:00,1164.1000,1164.3000,1164.0000,1164.1000,11
2010-07-29,07:15:00,1164.1000,1164.1000,1164.0000,1164.0000,16
2010-07-29,07:20:00,1164.1000,1164.2000,1164.1000,1164.2000,3
2010-07-29,07:30:00,1164.4000,1164.7000,1164.3000,1164.4000,25
2010-07-29,07:35:00,1164.3000,1164.3000,1163.8000,1164.0000,12
2010-07-29,07:40:00,1164.3000,1164.3000,1164.3000,1164.3000,1
2010-07-29,07:45:00,1164.3000,1164.3000,1164.1000,1164.1000,3
2010-07-29,07:50:00,1164.1000,1164.1000,1164.0000,1164.0000,3
2010-07-29,07:55:00,1164.0000,1164.0000,1163.7000,1163.7000,9
2010-07-29,08:00:00,1163.7000,1164.4000,1163.5000,1163.8000,118
2010-07-29,08:05:00,1163.6000,1163.9000,1163.3000,1163.8000,72
2010-07-29,08:10:00,1163.7000,1164.0000,1163.7000,1164.0000,14
2010-07-29,08:15:00,1164.1000,1164.8000,1164.0000,1164.6000,35
2010-07-29,08:20:00,1164.6000,1164.6000,1163.9000,1163.9000,37
2010-07-29,08:25:00,1163.9000,1164.5000,1163.9000,1163.9000,25
2010-07-29,08:30:00,1164.1000,1164.4000,1164.1000,1164.4000,8
2010-07-29,08:35:00,1164.5000,1165.0000,1164.4000,1164.8000,97
2010-07-29,08:40:00,1164.9000,1165.0000,1164.8000,1164.9000,15
2010-07-29,08:45:00,1165.0000,1165.4000,1164.9000,1165.1000,166
2010-07-29,08:50:00,1165.0000,1165.0000,1164.8000,1165.0000,26
2010-07-29,08:55:00,1164.8000,1165.0000,1164.7000,1165.0000,16
2010-07-29,09:00:00,1165.0000,1165.0000,1164.6000,1164.6000,5
2010-07-29,09:05:00,1164.6000,1164.9000,1164.6000,1164.9000,9
2010-07-29,09:10:00,1164.9000,1165.2000,1164.9000,1165.0000,43
2010-07-29,09:15:00,1165.0000,1165.3000,1165.0000,1165.3000,31
2010-07-29,09:20:00,1165.1000,1165.5000,1165.1000,1165.5000,44
2010-07-29,09:25:00,1165.6000,1166.4000,1165.6000,1166.1000,101
2010-07-29,09:30:00,1166.1000,1166.1000,1165.8000,1165.9000,23
2010-07-29,09:35:00,1165.9000,1166.2000,1165.9000,1165.9000,31
2010-07-29,09:40:00,1165.9000,1165.9000,1165.4000,1165.5000,29
2010-07-29,09:45:00,1165.4000,1165.5000,1165.1000,1165.3000,25
2010-07-29,09:50:00,1165.3000,1165.3000,1165.2000,1165.2000,6
2010-07-29,09:55:00,1165.2000,1165.4000,1165.2000,1165.3000,21
2010-07-29,10:00:00,1165.3000,1165.3000,1165.2000,1165.2000,14
2010-07-29,10:05:00,1165.3000,1165.3000,1165.3000,1165.3000,1
2010-07-29,10:10:00,1165.4000,1165.4000,1165.0000,1165.2000,21
2010-07-29,10:15:00,1165.4000,1165.4000,1165.1000,1165.1000,14
2010-07-29,10:20:00,1165.0000,1165.3000,1165.0000,1165.3000,12
2010-07-29,10:25:00,1165.1000,1165.1000,1164.2000,1164.2000,33
2010-07-29,10:30:00,1164.1000,1164.2000,1164.0000,1164.1000,24
2010-07-29,10:35:00,1164.3000,1164.7000,1164.3000,1164.7000,13
2010-07-29,10:40:00,1164.7000,1164.7000,1164.5000,1164.6000,8
2010-07-29,10:45:00,1164.6000,1164.9000,1164.5000,1164.9000,16
2010-07-29,10:50:00,1164.8000,1165.0000,1164.8000,1165.0000,15
2010-07-29,10:55:00,1165.0000,1165.0000,1164.8000,1164.9000,23
2010-07-29,11:00:00,1164.9000,1165.8000,1164.9000,1165.5000,68
2010-07-29,11:05:00,1165.5000,1165.5000,1164.8000,1164.8000,17
2010-07-29,11:10:00,1164.9000,1165.1000,1164.7000,1164.7000,24
2010-07-29,11:15:00,1164.8000,1165.0000,1164.7000,1164.9000,24
2010-07-29,11:20:00,1164.9000,1165.1000,1164.9000,1165.0000,12
2010-07-29,11:25:00,1165.0000,1165.7000,1165.0000,1165.7000,37
2010-07-29,11:30:00,1165.5000,1165.7000,1165.5000,1165.5000,8
2010-07-29,11:35:00,1165.6000,1165.6000,1165.6000,1165.6000,4
2010-07-29,11:40:00,1165.5000,1165.7000,1165.5000,1165.6000,6
2010-07-29,11:45:00,1165.5000,1165.8000,1165.4000,1165.7000,31
2010-07-29,11:50:00,1165.6000,1165.6000,1165.5000,1165.5000,3
2010-07-29,11:55:00,1165.6000,1165.7000,1165.4000,1165.5000,10
2010-07-29,12:05:00,1165.7000,1165.7000,1165.4000,1165.5000,35
2010-07-29,12:10:00,1165.5000,1165.8000,1165.5000,1165.7000,9
2010-07-29,12:15:00,1165.7000,1165.7000,1165.6000,1165.6000,4
2010-07-29,12:20:00,1165.5000,1165.5000,1165.3000,1165.3000,6
2010-07-29,12:25:00,1165.3000,1165.5000,1165.3000,1165.4000,11
2010-07-29,12:30:00,1165.4000,1165.6000,1165.3000,1165.5000,35
2010-07-29,12:35:00,1165.5000,1165.6000,1165.4000,1165.5000,23
2010-07-29,12:40:00,1165.5000,1165.6000,1165.5000,1165.5000,16
2010-07-29,12:45:00,1165.5000,1165.5000,1165.3000,1165.4000,17
2010-07-29,12:50:00,1165.3000,1165.4000,1165.3000,1165.4000,15
2010-07-29,12:55:00,1165.3000,1165.5000,1165.3000,1165.5000,17
2010-07-29,13:00:00,1165.4000,1165.5000,1165.3000,1165.5000,14
2010-07-29,13:05:00,1165.5000,1165.5000,1165.0000,1165.3000,32
2010-07-29,13:10:00,1165.3000,1165.4000,1165.2000,1165.3000,21
2010-07-29,13:15:00,1165.2000,1165.2000,1164.9000,1164.9000,59
2010-07-29,13:20:00,1165.0000,1165.0000,1164.7000,1164.8000,50
2010-07-29,13:25:00,1164.7000,1165.2000,1164.7000,1165.2000,27
2010-07-29,13:30:00,1165.2000,1165.4000,1165.1000,1165.3000,28
2010-07-29,13:35:00,1165.3000,1165.4000,1165.2000,1165.3000,32
2010-07-29,13:40:00,1165.4000,1165.5000,1165.3000,1165.5000,38
2010-07-29,13:45:00,1165.6000,1165.8000,1165.4000,1165.4000,22
2010-07-29,13:50:00,1165.5000,1166.7000,1165.5000,1166.2000,84
2010-07-29,13:55:00,1166.3000,1166.4000,1165.9000,1166.2000,40
2010-07-29,14:00:00,1166.0000,1166.2000,1166.0000,1166.2000,61
2010-07-29,14:05:00,1166.1000,1166.2000,1166.0000,1166.1000,17
2010-07-29,14:10:00,1166.1000,1166.3000,1165.9000,1166.3000,23
2010-07-29,14:15:00,1166.3000,1166.6000,1166.3000,1166.6000,96
2010-07-29,14:20:00,1166.7000,1167.4000,1166.7000,1167.3000,132
2010-07-29,14:25:00,1167.4000,1168.0000,1167.2000,1167.5000,197
2010-07-29,14:30:00,1167.6000,1167.9000,1167.3000,1167.3000,56
2010-07-29,14:35:00,1167.2000,1167.3000,1166.8000,1166.8000,58
2010-07-29,14:40:00,1166.9000,1167.0000,1166.8000,1166.8000,128
2010-07-29,14:45:00,1167.0000,1169.1000,1167.0000,1169.0000,688
2010-07-29,14:50:00,1169.1000,1169.2000,1168.3000,1168.4000,313
2010-07-29,14:55:00,1168.3000,1168.6000,1168.3000,1168.4000,70
2010-07-29,15:00:00,1168.4000,1168.4000,1167.9000,1168.0000,95
2010-07-29,15:05:00,1167.9000,1168.2000,1167.6000,1167.7000,78
2010-07-29,15:10:00,1167.7000,1167.9000,1166.9000,1167.1000,85
2010-07-29,15:15:00,1167.1000,1167.2000,1166.6000,1166.6000,101
2010-07-29,15:20:00,1166.8000,1167.0000,1166.7000,1167.0000,78
2010-07-29,15:25:00,1166.8000,1167.0000,1166.1000,1166.1000,101
2010-07-29,15:30:00,1166.0000,1166.5000,1165.8000,1166.3000,104
2010-07-29,15:35:00,1166.3000,1166.7000,1166.3000,1166.3000,111
2010-07-29,15:40:00,1166.5000,1166.7000,1166.2000,1166.5000,88
2010-07-29,15:45:00,1166.6000,1166.6000,1165.5000,1165.6000,88
2010-07-29,15:50:00,1165.6000,1166.5000,1165.4000,1166.0000,175
2010-07-29,15:55:00,1166.0000,1166.0000,1165.4000,1165.6000,91
2010-07-29,16:00:00,1165.8000,1165.9000,1165.2000,1165.6000,94
2010-07-29,16:05:00,1165.6000,1166.2000,1165.3000,1166.0000,103
2010-07-29,16:10:00,1166.0000,1167.4000,1166.0000,1167.2000,129
2010-07-29,16:15:00,1167.1000,1167.1000,1166.8000,1166.8000,88
2010-07-29,16:20:00,1166.7000,1167.3000,1166.5000,1167.3000,69
2010-07-29,16:25:00,1167.3000,1167.7000,1167.1000,1167.2000,111
2010-07-29,16:30:00,1167.4000,1168.6000,1167.2000,1168.1000,117
2010-07-29,16:35:00,1168.2000,1168.3000,1167.2000,1167.2000,80
2010-07-29,16:40:00,1167.2000,1167.2000,1165.5000,1165.6000,309
2010-07-29,16:45:00,1165.6000,1165.8000,1165.5000,1165.6000,51
2010-07-29,16:50:00,1165.6000,1165.8000,1165.5000,1165.8000,38
2010-07-29,16:55:00,1165.7000,1165.8000,1165.6000,1165.8000,67
2010-07-29,17:00:00,1166.2000,1166.5000,1166.2000,1166.5000,18
2010-07-29,17:05:00,1166.2000,1166.3000,1165.6000,1165.6000,39
2010-07-29,17:10:00,1165.6000,1165.9000,1165.4000,1165.9000,29
2010-07-29,17:15:00,1165.8000,1165.8000,1165.3000,1165.4000,159
2010-07-29,17:20:00,1165.5000,1166.0000,1165.5000,1165.6000,18
2010-07-29,17:25:00,1165.6000,1165.9000,1165.1000,1165.5000,71
2010-07-29,17:30:00,1165.5000,1165.9000,1165.2000,1165.5000,23
2010-07-29,17:35:00,1165.5000,1165.8000,1165.2000,1165.8000,81
2010-07-29,17:40:00,1165.8000,1165.8000,1165.4000,1165.4000,25
2010-07-29,17:45:00,1165.5000,1165.8000,1165.4000,1165.4000,34
2010-07-29,17:50:00,1165.4000,1165.4000,1165.0000,1165.1000,40
2010-07-29,17:55:00,1165.1000,1165.5000,1165.1000,1165.5000,25
2010-07-29,18:00:00,1165.6000,1165.7000,1165.3000,1165.4000,33
2010-07-29,18:05:00,1165.4000,1165.9000,1165.3000,1165.9000,98
2010-07-29,18:10:00,1165.9000,1166.5000,1165.8000,1166.0000,62
2010-07-29,18:15:00,1165.8000,1166.0000,1165.8000,1165.8000,20
2010-07-29,18:20:00,1165.8000,1166.0000,1165.4000,1165.4000,21
2010-07-29,18:25:00,1165.5000,1165.9000,1165.5000,1165.8000,16
2010-07-29,18:30:00,1165.9000,1166.1000,1165.5000,1165.8000,35
2010-07-29,18:35:00,1165.8000,1166.8000,1165.8000,1166.2000,50
2010-07-29,18:40:00,1166.1000,1166.1000,1165.0000,1165.2000,39
2010-07-29,18:45:00,1165.1000,1165.4000,1164.6000,1164.8000,161
2010-07-29,18:50:00,1164.7000,1165.2000,1164.5000,1164.9000,86
2010-07-29,18:55:00,1165.1000,1165.1000,1164.7000,1164.9000,81
2010-07-29,19:00:00,1164.8000,1165.8000,1164.8000,1165.5000,52
2010-07-29,19:05:00,1165.5000,1165.7000,1165.3000,1165.4000,37
2010-07-29,19:10:00,1165.3000,1166.3000,1165.3000,1166.2000,75
2010-07-29,19:15:00,1166.4000,1167.5000,1166.2000,1166.5000,144
2010-07-29,19:20:00,1166.4000,1166.6000,1164.6000,1164.8000,119
2010-07-29,19:25:00,1164.8000,1165.3000,1164.7000,1164.9000,43
2010-07-29,19:30:00,1165.0000,1165.1000,1164.5000,1164.5000,118
2010-07-29,19:35:00,1164.5000,1164.7000,1164.2000,1164.4000,70
2010-07-29,19:40:00,1164.5000,1164.7000,1164.5000,1164.5000,69
2010-07-29,19:45:00,1164.5000,1164.6000,1162.7000,1163.2000,417
2010-07-29,19:50:00,1163.1000,1163.7000,1162.3000,1163.2000,332
2010-07-29,19:55:00,1163.1000,1163.5000,1161.0000,1161.8000,417
2010-07-29,20:00:00,1162.0000,1163.5000,1162.0000,1163.4000,93
2010-07-29,20:05:00,1163.5000,1164.0000,1162.3000,1162.7000,111
2010-07-29,20:10:00,1162.7000,1163.1000,1161.8000,1162.0000,131
2010-07-29,20:15:00,1161.9000,1162.1000,1160.7000,1160.9000,240
2010-07-29,20:20:00,1160.8000,1161.0000,1159.9000,1160.3000,664
2010-07-29,20:25:00,1160.3000,1161.0000,1159.6000,1160.4000,557
2010-07-29,20:30:00,1160.7000,1161.0000,1159.4000,1159.5000,311
2010-07-29,20:35:00,1159.5000,1161.3000,1158.9000,1160.9000,356
2010-07-29,20:40:00,1161.0000,1161.6000,1160.9000,1161.5000,134
2010-07-29,20:45:00,1161.5000,1162.1000,1161.0000,1161.5000,124
2010-07-29,20:50:00,1161.5000,1162.4000,1161.5000,1161.9000,90
2010-07-29,20:55:00,1161.9000,1162.9000,1161.5000,1162.9000,149
2010-07-29,21:00:00,1162.7000,1162.9000,1159.6000,1160.3000,478
2010-07-29,21:05:00,1160.4000,1160.6000,1159.1000,1159.6000,215
2010-07-29,21:10:00,1159.6000,1161.0000,1159.2000,1160.2000,144
2010-07-29,21:15:00,1160.4000,1161.4000,1160.3000,1161.1000,146
2010-07-29,21:20:00,1161.2000,1161.2000,1160.5000,1160.6000,65
2010-07-29,21:25:00,1160.6000,1161.1000,1160.6000,1160.8000,62
2010-07-29,21:30:00,1160.9000,1162.0000,1160.7000,1161.6000,142
2010-07-29,21:35:00,1161.4000,1164.0000,1161.4000,1163.6000,326
2010-07-29,21:40:00,1163.7000,1164.3000,1161.2000,1161.3000,382
2010-07-29,21:45:00,1161.4000,1162.0000,1160.0000,1161.6000,370
2010-07-29,21:50:00,1161.6000,1161.9000,1160.8000,1160.9000,179
2010-07-29,21:55:00,1161.0000,1161.0000,1158.7000,1160.5000,705
2010-07-29,22:00:00,1160.5000,1164.3000,1160.5000,1163.1000,847
2010-07-29,22:05:00,1163.1000,1163.2000,1162.3000,1162.8000,207
2010-07-29,22:10:00,1162.8000,1164.5000,1162.7000,1163.7000,315
2010-07-29,22:15:00,1163.6000,1164.4000,1163.2000,1163.3000,153
2010-07-29,22:20:00,1163.3000,1163.4000,1162.5000,1163.1000,169
2010-07-29,22:25:00,1163.2000,1163.3000,1162.4000,1162.7000,179
2010-07-29,22:30:00,1162.6000,1163.6000,1162.6000,1163.4000,84
2010-07-29,22:35:00,1163.5000,1163.6000,1163.0000,1163.1000,88
2010-07-29,22:40:00,1163.3000,1163.5000,1162.8000,1163.3000,71
2010-07-29,22:45:00,1163.2000,1164.5000,1163.2000,1164.4000,114
2010-07-29,22:50:00,1164.4000,1165.3000,1163.9000,1165.0000,235
2010-07-29,22:55:00,1165.0000,1165.9000,1164.3000,1164.5000,250
2010-07-29,23:00:00,1164.4000,1164.5000,1163.4000,1163.6000,90
2010-07-29,23:05:00,1163.5000,1163.6000,1162.5000,1163.1000,116
2010-07-29,23:10:00,1163.1000,1163.2000,1162.8000,1162.8000,47
2010-07-29,23:15:00,1162.9000,1163.0000,1161.0000,1161.9000,254
2010-07-29,23:20:00,1161.9000,1161.9000,1161.0000,1161.9000,128
2010-07-29,23:25:00,1162.0000,1162.3000,1161.0000,1161.3000,44
2010-07-29,23:30:00,1161.3000,1161.7000,1160.8000,1161.7000,36
2010-07-29,23:35:00,1161.6000,1162.4000,1161.5000,1162.4000,104
2010-07-29,23:40:00,1162.5000,1162.8000,1161.9000,1162.7000,106
2010-07-29,23:45:00,1162.8000,1163.7000,1162.5000,1162.8000,90
2010-07-29,23:50:00,1162.8000,1163.3000,1161.9000,1162.3000,61
2010-07-29,23:55:00,1162.3000,1162.4000,1161.7000,1162.4000,72
2010-07-30,00:00:00,1162.3000,1162.7000,1160.8000,1161.0000,131
2010-07-30,00:05:00,1161.0000,1162.9000,1160.8000,1162.8000,138
2010-07-30,00:10:00,1162.8000,1162.9000,1162.4000,1162.6000,36
2010-07-30,00:15:00,1162.7000,1163.5000,1162.7000,1163.1000,60
2010-07-30,00:20:00,1162.8000,1163.4000,1162.4000,1163.4000,135
2010-07-30,00:25:00,1163.2000,1163.7000,1163.2000,1163.3000,61
2010-07-30,00:30:00,1163.3000,1163.9000,1163.3000,1163.4000,34
2010-07-30,00:35:00,1163.5000,1163.8000,1163.3000,1163.4000,28
2010-07-30,00:40:00,1163.3000,1163.6000,1162.6000,1163.0000,32
2010-07-30,00:45:00,1163.0000,1163.1000,1162.7000,1163.0000,30
2010-07-30,00:50:00,1162.9000,1163.3000,1162.7000,1163.3000,35
2010-07-30,00:55:00,1163.3000,1164.0000,1163.2000,1164.0000,42
2010-07-30,01:00:00,1164.0000,1164.0000,1162.8000,1164.0000,63
2010-07-30,01:05:00,1164.0000,1164.7000,1163.9000,1164.3000,148
2010-07-30,01:10:00,1164.5000,1166.5000,1163.8000,1165.6000,122
2010-07-30,01:15:00,1165.6000,1166.8000,1165.2000,1165.9000,106
2010-07-30,01:20:00,1166.0000,1166.2000,1165.8000,1166.0000,42
2010-07-30,01:25:00,1165.9000,1168.5000,1165.9000,1168.5000,497
2010-07-30,01:30:00,1168.3000,1168.9000,1167.9000,1168.5000,137
2010-07-30,01:35:00,1168.4000,1168.4000,1167.7000,1167.7000,42
2010-07-30,01:40:00,1167.7000,1168.4000,1167.4000,1167.7000,23
2010-07-30,01:45:00,1167.7000,1167.9000,1167.1000,1167.1000,42
2010-07-30,01:50:00,1167.3000,1167.3000,1166.0000,1166.4000,40
2010-07-30,01:55:00,1166.6000,1167.0000,1166.2000,1166.3000,36
2010-07-30,02:00:00,1166.2000,1166.3000,1165.7000,1166.0000,68
2010-07-30,02:05:00,1165.7000,1165.9000,1165.7000,1165.7000,13
2010-07-30,02:10:00,1165.7000,1165.9000,1165.5000,1165.8000,51
2010-07-30,02:15:00,1165.9000,1166.0000,1165.6000,1165.6000,51
2010-07-30,02:20:00,1165.5000,1165.7000,1165.3000,1165.7000,10
2010-07-30,02:25:00,1165.7000,1166.0000,1165.5000,1166.0000,12
2010-07-30,02:30:00,1165.8000,1166.4000,1165.6000,1166.2000,28
2010-07-30,02:35:00,1166.6000,1167.1000,1166.1000,1166.7000,35
2010-07-30,02:40:00,1166.7000,1167.2000,1166.7000,1167.2000,7
2010-07-30,02:45:00,1167.2000,1167.6000,1167.2000,1167.3000,8
2010-07-30,02:50:00,1167.3000,1167.3000,1167.2000,1167.3000,16
2010-07-30,02:55:00,1167.3000,1168.0000,1167.3000,1167.8000,16
2010-07-30,03:00:00,1167.6000,1168.0000,1167.4000,1167.4000,8
2010-07-30,03:05:00,1167.4000,1168.1000,1166.9000,1167.7000,184
2010-07-30,03:10:00,1167.7000,1167.7000,1167.6000,1167.6000,17
2010-07-30,03:15:00,1167.6000,1167.6000,1167.3000,1167.5000,44
2010-07-30,03:20:00,1167.5000,1168.0000,1167.5000,1167.7000,8
2010-07-30,03:25:00,1167.8000,1167.9000,1167.3000,1167.3000,52
2010-07-30,03:30:00,1167.3000,1168.4000,1167.1000,1167.7000,56
2010-07-30,03:35:00,1167.7000,1168.0000,1167.7000,1167.9000,25
2010-07-30,03:40:00,1167.9000,1168.2000,1167.6000,1167.8000,26
2010-07-30,03:45:00,1167.7000,1168.3000,1167.4000,1167.9000,50
2010-07-30,03:50:00,1167.7000,1168.4000,1167.7000,1168.2000,41
2010-07-30,03:55:00,1168.2000,1168.9000,1168.1000,1168.6000,67
2010-07-30,04:00:00,1168.5000,1168.7000,1168.3000,1168.5000,17
2010-07-30,04:05:00,1168.2000,1168.3000,1167.6000,1168.3000,53
2010-07-30,04:10:00,1168.4000,1168.4000,1168.4000,1168.4000,1
2010-07-30,04:15:00,1168.4000,1168.6000,1168.4000,1168.6000,3
2010-07-30,04:20:00,1168.7000,1168.8000,1168.5000,1168.5000,5
2010-07-30,04:25:00,1168.3000,1168.4000,1168.3000,1168.4000,3
2010-07-30,04:30:00,1168.3000,1168.4000,1168.2000,1168.4000,22
2010-07-30,04:35:00,1168.5000,1168.5000,1167.9000,1168.2000,8
2010-07-30,04:40:00,1168.1000,1168.4000,1167.9000,1167.9000,18
2010-07-30,04:45:00,1167.8000,1168.2000,1167.8000,1168.0000,6
2010-07-30,04:50:00,1168.0000,1168.6000,1168.0000,1168.6000,15
2010-07-30,04:55:00,1168.1000,1168.4000,1168.0000,1168.4000,6
2010-07-30,05:00:00,1168.4000,1168.4000,1168.1000,1168.1000,11
2010-07-30,05:05:00,1167.9000,1168.2000,1167.9000,1168.1000,8
2010-07-30,05:10:00,1167.9000,1168.2000,1167.5000,1168.2000,24
2010-07-30,05:15:00,1168.4000,1168.4000,1168.4000,1168.4000,1
2010-07-30,06:00:00,1168.2000,1168.4000,1167.9000,1167.9000,7
2010-07-30,06:05:00,1167.6000,1167.8000,1167.4000,1167.4000,9
2010-07-30,06:10:00,1167.4000,1167.7000,1167.0000,1167.0000,7
2010-07-30,06:15:00,1167.1000,1167.3000,1167.0000,1167.2000,23
2010-07-30,06:20:00,1167.4000,1167.4000,1167.3000,1167.4000,12
2010-07-30,06:25:00,1167.3000,1167.7000,1167.3000,1167.4000,14
2010-07-30,06:30:00,1167.4000,1167.4000,1167.2000,1167.3000,22
2010-07-30,06:35:00,1167.2000,1167.2000,1167.2000,1167.2000,3
2010-07-30,06:40:00,1167.3000,1167.3000,1167.3000,1167.3000,2
2010-07-30,06:45:00,1166.7000,1166.7000,1166.7000,1166.7000,1
2010-07-30,06:55:00,1166.4000,1166.4000,1166.4000,1166.4000,1
2010-07-30,07:00:00,1166.4000,1166.4000,1166.4000,1166.4000,1
2010-07-30,07:05:00,1166.2000,1166.5000,1166.1000,1166.5000,7
2010-07-30,07:10:00,1166.2000,1166.7000,1166.1000,1166.4000,13
2010-07-30,07:15:00,1166.5000,1166.5000,1166.2000,1166.2000,2
2010-07-30,08:30:00,1167.2000,1167.2000,1167.1000,1167.1000,4
2010-07-30,08:35:00,1167.1000,1167.3000,1167.1000,1167.3000,6
2010-07-30,08:50:00,1166.2000,1166.2000,1166.2000,1166.2000,1
2010-07-30,09:30:00,1166.2000,1166.2000,1166.1000,1166.2000,13
2010-07-30,09:35:00,1166.2000,1166.2000,1166.2000,1166.2000,4
2010-07-30,09:45:00,1166.1000,1166.1000,1166.1000,1166.1000,1
2010-07-30,09:55:00,1166.0000,1166.0000,1166.0000,1166.0000,1
2010-07-30,10:00:00,1166.0000,1166.0000,1166.0000,1166.0000,1
2010-07-30,10:10:00,1166.0000,1166.0000,1166.0000,1166.0000,5
2010-07-30,10:15:00,1166.0000,1166.6000,1166.0000,1166.6000,14
2010-07-30,10:20:00,1166.6000,1167.2000,1166.6000,1167.2000,12
2010-07-30,10:25:00,1167.1000,1167.1000,1167.1000,1167.1000,1
2010-07-30,10:30:00,1167.0000,1167.0000,1166.8000,1166.8000,2
2010-07-30,10:40:00,1166.8000,1166.8000,1166.8000,1166.8000,1
2010-07-30,10:45:00,1166.8000,1166.8000,1166.8000,1166.8000,1
2010-07-30,10:50:00,1167.0000,1167.0000,1167.0000,1167.0000,1
2010-07-30,10:55:00,1167.2000,1167.4000,1167.2000,1167.4000,7
2010-07-30,11:00:00,1167.5000,1167.5000,1167.4000,1167.4000,2
2010-07-30,11:05:00,1167.6000,1167.6000,1167.6000,1167.6000,3
2010-07-30,11:10:00,1167.8000,1167.8000,1167.6000,1167.6000,4
2010-07-30,11:20:00,1167.4000,1167.4000,1167.2000,1167.2000,5
2010-07-30,11:25:00,1167.2000,1167.6000,1167.2000,1167.6000,8
2010-07-30,11:30:00,1168.0000,1168.0000,1168.0000,1168.0000,4
2010-07-30,11:35:00,1168.0000,1168.0000,1168.0000,1168.0000,1
2010-07-30,11:40:00,1168.0000,1168.3000,1168.0000,1168.3000,4
2010-07-30,11:45:00,1168.6000,1169.0000,1168.6000,1168.7000,14
2010-07-30,11:50:00,1168.6000,1169.0000,1168.5000,1168.8000,16
2010-07-30,11:55:00,1168.8000,1168.8000,1168.5000,1168.6000,4
2010-07-30,12:10:00,1168.5000,1168.5000,1168.5000,1168.5000,3
2010-07-30,12:15:00,1168.6000,1169.0000,1168.6000,1169.0000,4
2010-07-30,12:20:00,1169.1000,1169.1000,1169.1000,1169.1000,1
2010-07-30,12:25:00,1169.0000,1169.0000,1169.0000,1169.0000,3
2010-07-30,12:30:00,1169.2000,1169.3000,1169.2000,1169.3000,4
2010-07-30,12:35:00,1169.2000,1169.4000,1169.2000,1169.2000,18
2010-07-30,12:40:00,1169.2000,1169.3000,1169.2000,1169.2000,42
2010-07-30,12:45:00,1169.1000,1169.1000,1168.5000,1168.5000,15
2010-07-30,12:50:00,1168.2000,1168.4000,1168.2000,1168.4000,5
2010-07-30,12:55:00,1168.4000,1168.5000,1168.0000,1168.0000,13
2010-07-30,13:00:00,1168.4000,1168.5000,1167.8000,1167.8000,20
2010-07-30,13:05:00,1167.8000,1168.0000,1167.8000,1167.8000,8
2010-07-30,13:10:00,1168.0000,1168.0000,1167.8000,1167.8000,9
2010-07-30,13:15:00,1168.0000,1168.0000,1167.4000,1167.6000,9
2010-07-30,13:20:00,1168.2000,1168.3000,1168.1000,1168.3000,12
2010-07-30,13:25:00,1168.4000,1168.8000,1168.0000,1168.7000,37
2010-07-30,13:30:00,1168.7000,1168.7000,1168.7000,1168.7000,1
2010-07-30,13:40:00,1168.4000,1168.5000,1168.4000,1168.5000,3
2010-07-30,13:45:00,1168.8000,1168.9000,1168.8000,1168.9000,2
2010-07-30,13:50:00,1168.9000,1168.9000,1168.6000,1168.7000,3
2010-07-30,13:55:00,1168.8000,1168.8000,1168.6000,1168.6000,3
2010-07-30,14:00:00,1168.2000,1168.7000,1168.2000,1168.7000,6
2010-07-30,14:05:00,1168.5000,1168.5000,1168.5000,1168.5000,1
2010-07-30,14:10:00,1168.5000,1168.6000,1168.4000,1168.5000,7
2010-07-30,14:15:00,1168.5000,1168.8000,1168.3000,1168.8000,10
2010-07-30,14:20:00,1168.7000,1168.8000,1168.5000,1168.7000,5
2010-07-30,14:25:00,1168.6000,1168.6000,1168.4000,1168.4000,6
2010-07-30,14:30:00,1168.5000,1169.0000,1168.4000,1169.0000,24
2010-07-30,14:35:00,1168.8000,1169.3000,1168.8000,1169.2000,18
2010-07-30,14:40:00,1168.9000,1169.4000,1168.9000,1169.4000,6
2010-07-30,14:45:00,1169.5000,1170.3000,1169.1000,1169.2000,49
2010-07-30,14:50:00,1169.2000,1169.4000,1168.8000,1168.8000,19
2010-07-30,14:55:00,1168.8000,1170.0000,1168.6000,1169.1000,79
2010-07-30,15:00:00,1169.1000,1169.2000,1169.1000,1169.2000,15
2010-07-30,15:05:00,1169.2000,1169.4000,1169.1000,1169.1000,5
2010-07-30,15:10:00,1169.1000,1169.1000,1168.5000,1168.9000,23
2010-07-30,15:15:00,1168.8000,1168.9000,1168.3000,1168.5000,34
2010-07-30,15:20:00,1168.5000,1168.7000,1168.3000,1168.3000,21
2010-07-30,15:25:00,1168.4000,1168.4000,1167.8000,1168.3000,26
2010-07-30,15:30:00,1168.1000,1168.3000,1167.9000,1167.9000,32
2010-07-30,15:35:00,1168.3000,1168.5000,1168.3000,1168.3000,10
2010-07-30,15:40:00,1168.3000,1168.3000,1167.8000,1168.3000,10
2010-07-30,15:45:00,1168.4000,1168.5000,1168.2000,1168.5000,12
2010-07-30,15:50:00,1168.5000,1168.6000,1168.3000,1168.4000,19
2010-07-30,15:55:00,1168.4000,1168.7000,1168.4000,1168.7000,29
2010-07-30,16:00:00,1168.4000,1168.5000,1168.1000,1168.3000,49
2010-07-30,16:05:00,1168.3000,1168.3000,1167.9000,1168.1000,8
2010-07-30,16:10:00,1168.1000,1168.4000,1168.1000,1168.3000,4
2010-07-30,16:15:00,1168.3000,1168.3000,1167.9000,1168.0000,7
2010-07-30,16:20:00,1167.9000,1168.5000,1167.9000,1168.1000,20
2010-07-30,16:25:00,1168.1000,1168.5000,1167.9000,1168.4000,16
2010-07-30,16:30:00,1168.3000,1168.4000,1168.2000,1168.4000,5
2010-07-30,16:35:00,1168.2000,1168.3000,1168.2000,1168.3000,2
2010-07-30,16:40:00,1168.2000,1168.3000,1168.2000,1168.3000,4
2010-07-30,16:45:00,1168.3000,1168.5000,1168.2000,1168.5000,4
2010-07-30,16:50:00,1168.5000,1168.5000,1168.5000,1168.5000,1
2010-07-30,16:55:00,1168.6000,1168.8000,1168.6000,1168.8000,4
2010-07-30,17:00:00,1169.0000,1169.0000,1168.8000,1169.0000,9
2010-07-30,17:05:00,1168.6000,1168.7000,1168.6000,1168.6000,4
2010-07-30,17:10:00,1168.3000,1168.6000,1168.3000,1168.5000,8
2010-07-30,17:15:00,1168.6000,1169.0000,1168.3000,1168.3000,15
2010-07-30,17:20:00,1168.5000,1168.5000,1168.0000,1168.1000,12
2010-07-30,17:25:00,1168.1000,1168.1000,1167.9000,1167.9000,3
2010-07-30,17:30:00,1167.8000,1167.9000,1167.3000,1167.9000,16
2010-07-30,17:35:00,1167.9000,1168.0000,1167.9000,1167.9000,5
2010-07-30,17:40:00,1168.0000,1168.8000,1168.0000,1168.5000,37
2010-07-30,17:45:00,1168.3000,1168.3000,1168.0000,1168.0000,5
2010-07-30,17:50:00,1168.5000,1168.9000,1168.5000,1168.9000,3
2010-07-30,17:55:00,1169.2000,1171.1000,1169.2000,1170.4000,57
2010-07-30,18:00:00,1170.4000,1170.4000,1170.2000,1170.2000,5
2010-07-30,18:05:00,1170.5000,1170.7000,1170.5000,1170.5000,3
2010-07-30,18:10:00,1171.2000,1171.3000,1171.2000,1171.3000,2
2010-07-30,18:20:00,1171.3000,1171.7000,1171.3000,1171.6000,10
2010-07-30,18:25:00,1171.2000,1171.2000,1170.4000,1170.4000,33
2010-07-30,18:30:00,1170.3000,1171.3000,1170.3000,1171.3000,18
2010-07-30,18:35:00,1171.6000,1171.6000,1171.6000,1171.6000,5
2010-07-30,18:40:00,1171.9000,1171.9000,1171.7000,1171.7000,6
2010-07-30,18:45:00,1172.0000,1172.1000,1171.6000,1171.7000,10
2010-07-30,18:50:00,1171.5000,1171.6000,1171.2000,1171.5000,10
2010-07-30,18:55:00,1171.2000,1171.2000,1170.5000,1170.6000,15
2010-07-30,19:00:00,1170.6000,1171.2000,1170.5000,1171.2000,8
2010-07-30,19:05:00,1171.8000,1171.8000,1171.0000,1171.0000,4
2010-07-30,19:10:00,1171.0000,1171.0000,1171.0000,1171.0000,2
2010-07-30,19:15:00,1171.2000,1171.2000,1171.2000,1171.2000,3
2010-07-30,19:20:00,1170.9000,1171.0000,1170.6000,1171.0000,18
2010-07-30,19:25:00,1170.9000,1171.0000,1170.6000,1170.8000,9
2010-07-30,19:30:00,1170.0000,1170.3000,1169.9000,1170.3000,8
2010-07-30,19:35:00,1170.3000,1170.3000,1170.3000,1170.3000,1
2010-07-30,19:40:00,1170.3000,1170.9000,1170.3000,1170.8000,14
2010-07-30,19:45:00,1170.7000,1170.8000,1170.6000,1170.7000,4
2010-07-30,19:50:00,1170.8000,1170.8000,1170.7000,1170.7000,3
2010-07-30,19:55:00,1170.7000,1170.7000,1170.6000,1170.6000,2
2010-07-30,20:00:00,1171.0000,1171.7000,1171.0000,1171.7000,5
2010-07-30,20:05:00,1171.8000,1172.6000,1171.8000,1171.9000,24
2010-07-30,20:10:00,1171.4000,1171.7000,1170.9000,1171.2000,17
2010-07-30,20:15:00,1171.5000,1171.5000,1171.2000,1171.3000,15
2010-07-30,20:20:00,1171.2000,1171.2000,1170.3000,1170.7000,32
2010-07-30,20:25:00,1171.0000,1173.8000,1171.0000,1172.7000,57
2010-07-30,20:30:00,1172.9000,1174.1000,1172.6000,1173.2000,72
2010-07-30,20:35:00,1173.2000,1174.7000,1173.2000,1174.6000,26
2010-07-30,20:40:00,1174.0000,1176.2000,1172.9000,1173.6000,175
2010-07-30,20:45:00,1173.7000,1173.8000,1170.4000,1171.6000,55
2010-07-30,20:50:00,1171.7000,1172.0000,1171.0000,1171.8000,33
2010-07-30,20:55:00,1172.1000,1172.1000,1171.1000,1171.2000,18
2010-07-30,21:00:00,1171.2000,1171.2000,1170.3000,1170.9000,31
2010-07-30,21:05:00,1171.0000,1171.3000,1170.6000,1171.0000,22
2010-07-30,21:10:00,1171.2000,1172.0000,1171.0000,1171.5000,13
2010-07-30,21:15:00,1171.4000,1171.6000,1170.7000,1171.1000,16
2010-07-30,21:20:00,1171.0000,1171.4000,1171.0000,1171.4000,10
2010-07-30,21:25:00,1171.3000,1171.3000,1169.5000,1169.8000,39
2010-07-30,21:30:00,1169.5000,1170.3000,1169.2000,1170.3000,24
2010-07-30,21:35:00,1170.2000,1170.2000,1167.0000,1168.5000,50
2010-07-30,21:40:00,1168.3000,1169.3000,1167.6000,1167.8000,39
2010-07-30,21:45:00,1168.0000,1169.2000,1167.8000,1169.1000,35
2010-07-30,21:50:00,1169.1000,1169.3000,1167.7000,1167.7000,31
2010-07-30,21:55:00,1168.0000,1169.9000,1167.9000,1169.2000,44
2010-07-30,22:00:00,1169.1000,1169.5000,1168.2000,1168.8000,53
2010-07-30,22:05:00,1169.1000,1170.7000,1169.1000,1169.3000,24
2010-07-30,22:10:00,1169.6000,1170.5000,1169.6000,1170.3000,29
2010-07-30,22:15:00,1170.7000,1173.4000,1170.7000,1173.4000,35
2010-07-30,22:20:00,1173.4000,1173.9000,1172.2000,1172.2000,22
2010-07-30,22:25:00,1172.1000,1172.7000,1171.7000,1172.0000,23
2010-07-30,22:30:00,1172.8000,1172.9000,1172.0000,1172.8000,15
2010-07-30,22:35:00,1173.1000,1174.3000,1172.9000,1174.2000,127
2010-07-30,22:40:00,1173.6000,1174.6000,1173.4000,1174.0000,221
2010-07-30,22:45:00,1173.8000,1174.2000,1173.3000,1174.2000,13
2010-07-30,22:50:00,1174.5000,1176.5000,1174.3000,1175.4000,55
2010-07-30,22:55:00,1175.2000,1176.3000,1175.0000,1176.1000,29
2010-07-30,23:00:00,1175.9000,1176.0000,1175.2000,1175.2000,48
2010-07-30,23:05:00,1174.8000,1175.0000,1174.4000,1174.4000,32
2010-07-30,23:10:00,1174.4000,1175.5000,1174.3000,1175.5000,5
2010-07-30,23:15:00,1174.9000,1176.0000,1174.9000,1176.0000,4
2010-07-30,23:20:00,1176.0000,1176.2000,1174.6000,1174.6000,15
2010-07-30,23:25:00,1174.6000,1175.6000,1174.6000,1175.3000,32
2010-07-30,23:30:00,1176.0000,1176.0000,1175.3000,1175.4000,6
2010-07-30,23:35:00,1175.3000,1175.5000,1175.2000,1175.3000,6
2010-07-30,23:40:00,1175.6000,1175.7000,1174.7000,1175.3000,18
2010-07-30,23:45:00,1175.5000,1176.2000,1175.5000,1175.7000,15
2010-07-30,23:50:00,1176.2000,1178.1000,1176.0000,1177.0000,105
2010-07-30,23:55:00,1178.3000,1178.4000,1177.9000,1177.9000,58
2010-07-31,00:00:00,1177.7000,1178.1000,1177.6000,1177.9000,9
2010-07-31,00:05:00,1178.2000,1178.2000,1177.6000,1177.6000,49
2010-07-31,00:10:00,1177.5000,1177.5000,1176.2000,1177.4000,110
2010-07-31,00:15:00,1177.3000,1178.0000,1177.2000,1177.5000,94
2010-07-31,00:20:00,1177.4000,1177.4000,1177.1000,1177.1000,4
2010-07-31,00:25:00,1177.5000,1178.3000,1177.5000,1178.3000,6
2010-07-31,00:30:00,1178.1000,1178.2000,1177.5000,1177.7000,7
2010-07-31,00:35:00,1178.3000,1178.5000,1178.0000,1178.4000,5
2010-07-31,00:40:00,1179.0000,1179.5000,1178.5000,1179.1000,11
2010-07-31,00:45:00,1179.1000,1180.7000,1178.6000,1180.4000,49
2010-07-31,00:50:00,1180.5000,1180.7000,1180.1000,1180.1000,25
2010-07-31,00:55:00,1180.5000,1180.5000,1180.2000,1180.2000,2
2010-07-31,01:00:00,1180.3000,1183.0000,1180.3000,1182.7000,45
2010-07-31,01:05:00,1182.8000,1183.1000,1182.3000,1182.7000,45
2010-07-31,01:10:00,1182.0000,1182.2000,1181.7000,1181.9000,13
2010-07-31,01:15:00,1182.8000,1182.8000,1182.6000,1182.6000,6
2010-07-31,01:20:00,1181.8000,1182.0000,1181.3000,1182.0000,5
2010-07-31,01:25:00,1181.1000,1182.3000,1180.7000,1181.8000,108
2010-07-31,01:30:00,1181.9000,1182.2000,1181.5000,1182.0000,10
2010-07-31,01:35:00,1181.8000,1182.1000,1181.8000,1182.1000,2
2010-07-31,01:40:00,1182.5000,1182.5000,1182.3000,1182.3000,14
2010-07-31,01:45:00,1181.4000,1181.7000,1180.9000,1181.4000,6
2010-07-31,01:50:00,1180.8000,1180.9000,1180.5000,1180.5000,10
2010-07-31,01:55:00,1180.5000,1180.5000,1180.0000,1180.1000,17
2010-07-31,02:00:00,1180.5000,1180.8000,1180.0000,1180.0000,7
2010-07-31,02:05:00,1179.8000,1180.6000,1179.2000,1180.1000,20
2010-07-31,02:10:00,1180.0000,1180.4000,1180.0000,1180.0000,19
2010-07-31,02:15:00,1180.7000,1181.7000,1180.7000,1181.4000,11
2010-07-31,02:20:00,1181.6000,1181.6000,1181.6000,1181.6000,2
2010-07-31,02:25:00,1181.1000,1181.1000,1181.0000,1181.0000,3
2010-07-31,02:30:00,1181.1000,1181.1000,1180.5000,1180.6000,4
2010-07-31,02:35:00,1181.0000,1181.1000,1180.6000,1180.6000,13
2010-07-31,02:40:00,1180.2000,1180.8000,1180.2000,1180.8000,3
2010-07-31,02:45:00,1181.0000,1181.1000,1181.0000,1181.1000,2
2010-07-31,02:50:00,1181.0000,1181.0000,1181.0000,1181.0000,1
2010-07-31,02:55:00,1181.4000,1181.6000,1180.8000,1180.8000,10
2010-07-31,03:00:00,1180.6000,1181.0000,1180.6000,1181.0000,13
2010-07-31,03:10:00,1181.4000,1181.8000,1181.4000,1181.8000,8
2010-07-31,03:15:00,1182.0000,1182.0000,1182.0000,1182.0000,2
2010-07-31,03:30:00,1181.7000,1182.0000,1181.7000,1182.0000,6
2010-07-31,03:40:00,1181.9000,1181.9000,1181.9000,1181.9000,2
2010-07-31,03:45:00,1181.0000,1181.0000,1181.0000,1181.0000,1
2010-07-31,03:50:00,1180.8000,1180.8000,1180.8000,1180.8000,2
2010-07-31,03:55:00,1181.0000,1181.2000,1180.7000,1180.8000,11
2010-07-31,04:00:00,1180.8000,1181.6000,1180.5000,1181.6000,23
2010-07-31,04:05:00,1181.6000,1181.8000,1181.6000,1181.6000,5
2010-07-31,04:10:00,1181.5000,1181.5000,1181.5000,1181.5000,1
2010-07-31,04:15:00,1181.5000,1181.5000,1181.5000,1181.5000,1
2010-07-31,04:25:00,1184.0000,1184.2000,1183.5000,1183.5000,19
2010-07-31,04:30:00,1183.8000,1184.0000,1183.6000,1184.0000,22
2010-07-31,04:35:00,1184.0000,1184.4000,1183.9000,1183.9000,20
2010-07-31,04:40:00,1184.3000,1184.5000,1183.7000,1183.7000,31
2010-07-31,04:45:00,1183.7000,1183.7000,1182.8000,1182.9000,116
2010-07-31,04:50:00,1182.9000,1182.9000,1182.8000,1182.9000,21
2010-07-31,04:55:00,1182.9000,1183.3000,1182.9000,1183.3000,26
2010-07-31,05:00:00,1183.2000,1183.4000,1182.9000,1183.0000,22
2010-07-31,05:05:00,1183.0000,1183.7000,1183.0000,1183.6000,22
2010-07-31,05:10:00,1183.7000,1183.7000,1183.0000,1183.5000,13
2010-07-31,05:20:00,1183.9000,1183.9000,1183.9000,1183.9000,1
2010-08-02,06:00:00,1183.8000,1184.5000,1183.8000,1184.1000,326
2010-08-02,06:05:00,1184.3000,1184.8000,1184.1000,1184.3000,54
2010-08-02,06:10:00,1184.3000,1184.5000,1183.8000,1184.1000,38
2010-08-02,06:15:00,1184.0000,1184.1000,1182.5000,1182.8000,87
2010-08-02,06:20:00,1182.8000,1183.5000,1182.8000,1183.5000,15
2010-08-02,06:25:00,1183.5000,1183.7000,1183.0000,1183.2000,23
2010-08-02,06:30:00,1183.3000,1183.3000,1182.7000,1183.0000,66
2010-08-02,06:35:00,1183.0000,1183.2000,1182.9000,1182.9000,8
2010-08-02,06:40:00,1183.2000,1183.2000,1183.0000,1183.0000,23
2010-08-02,06:45:00,1183.0000,1183.5000,1182.9000,1183.1000,16
2010-08-02,06:55:00,1183.3000,1183.5000,1183.3000,1183.3000,6
2010-08-02,07:00:00,1183.3000,1183.6000,1183.3000,1183.6000,8
2010-08-02,07:05:00,1183.7000,1184.0000,1183.7000,1184.0000,24
2010-08-02,07:10:00,1184.0000,1184.0000,1183.6000,1183.6000,2
2010-08-02,07:15:00,1183.6000,1183.8000,1183.6000,1183.6000,23
2010-08-02,07:20:00,1183.7000,1183.7000,1183.6000,1183.6000,5
2010-08-02,07:25:00,1183.5000,1183.5000,1183.3000,1183.4000,8
2010-08-02,07:30:00,1183.4000,1183.6000,1183.3000,1183.6000,23
2010-08-02,07:35:00,1183.4000,1183.6000,1183.4000,1183.6000,57
2010-08-02,07:40:00,1183.5000,1184.0000,1183.5000,1183.9000,13
2010-08-02,07:45:00,1183.7000,1183.7000,1183.5000,1183.6000,23
2010-08-02,07:50:00,1183.6000,1183.8000,1183.6000,1183.8000,6
2010-08-02,07:55:00,1183.9000,1184.0000,1183.4000,1183.5000,71
2010-08-02,08:00:00,1183.4000,1184.2000,1183.3000,1184.0000,98
2010-08-02,08:05:00,1183.9000,1183.9000,1183.4000,1183.6000,36
2010-08-02,08:10:00,1183.5000,1183.5000,1182.8000,1182.8000,67
2010-08-02,08:15:00,1182.9000,1183.0000,1182.2000,1182.3000,139
2010-08-02,08:20:00,1182.4000,1182.8000,1182.2000,1182.7000,34
2010-08-02,08:25:00,1182.7000,1182.7000,1181.7000,1182.7000,80
2010-08-02,08:30:00,1182.7000,1183.2000,1182.5000,1182.8000,33
2010-08-02,08:35:00,1182.7000,1183.9000,1182.7000,1183.8000,65
2010-08-02,08:40:00,1183.7000,1185.2000,1183.4000,1184.4000,136
2010-08-02,08:45:00,1184.4000,1185.7000,1184.4000,1185.3000,150
2010-08-02,08:50:00,1185.3000,1185.4000,1184.9000,1185.0000,82
2010-08-02,08:55:00,1185.0000,1185.2000,1184.8000,1184.8000,38
2010-08-02,09:00:00,1184.8000,1185.0000,1184.4000,1184.4000,76
2010-08-02,09:05:00,1184.5000,1184.7000,1184.1000,1184.1000,56
2010-08-02,09:10:00,1184.0000,1184.1000,1183.3000,1183.4000,245
2010-08-02,09:15:00,1183.5000,1184.4000,1183.5000,1184.3000,270
2010-08-02,09:20:00,1184.3000,1184.3000,1183.7000,1183.7000,116
2010-08-02,09:25:00,1183.7000,1184.3000,1183.6000,1184.3000,99
2010-08-02,09:30:00,1184.1000,1184.5000,1184.0000,1184.2000,53
2010-08-02,09:35:00,1184.5000,1184.7000,1183.9000,1184.1000,139
2010-08-02,09:40:00,1184.1000,1184.2000,1183.9000,1184.1000,67
2010-08-02,09:45:00,1184.0000,1184.3000,1184.0000,1184.3000,13
2010-08-02,09:50:00,1184.4000,1184.5000,1184.0000,1184.1000,33
2010-08-02,09:55:00,1184.1000,1184.5000,1184.0000,1184.2000,64
2010-08-02,10:00:00,1184.2000,1184.2000,1184.0000,1184.2000,71
2010-08-02,10:05:00,1184.2000,1184.5000,1184.2000,1184.4000,70
2010-08-02,10:10:00,1184.4000,1184.8000,1184.4000,1184.8000,78
2010-08-02,10:15:00,1184.9000,1185.0000,1184.5000,1184.9000,67
2010-08-02,10:20:00,1185.0000,1185.0000,1184.4000,1184.6000,93
2010-08-02,10:25:00,1184.6000,1184.8000,1184.6000,1184.8000,19
2010-08-02,10:30:00,1184.8000,1184.8000,1184.5000,1184.5000,26
2010-08-02,10:35:00,1184.6000,1184.7000,1184.6000,1184.6000,38
2010-08-02,10:40:00,1184.6000,1184.9000,1184.6000,1184.6000,36
2010-08-02,10:45:00,1184.8000,1185.0000,1184.5000,1184.7000,101
2010-08-02,10:50:00,1184.8000,1186.4000,1184.8000,1185.0000,481
2010-08-02,10:55:00,1185.2000,1185.7000,1185.1000,1185.3000,220
2010-08-02,11:00:00,1185.3000,1185.6000,1185.3000,1185.4000,58
2010-08-02,11:05:00,1185.5000,1185.6000,1185.1000,1185.3000,67
2010-08-02,11:10:00,1185.3000,1185.6000,1185.3000,1185.5000,29
2010-08-02,11:15:00,1185.4000,1185.5000,1185.3000,1185.5000,41
2010-08-02,11:20:00,1185.4000,1185.8000,1185.4000,1185.7000,32
2010-08-02,11:25:00,1185.7000,1186.0000,1185.5000,1185.6000,50
2010-08-02,11:30:00,1185.7000,1185.7000,1185.2000,1185.3000,31
2010-08-02,11:35:00,1185.1000,1185.1000,1184.8000,1184.8000,59
2010-08-02,11:40:00,1184.7000,1185.2000,1184.6000,1184.8000,59
2010-08-02,11:45:00,1184.7000,1184.9000,1184.5000,1184.9000,25
2010-08-02,11:50:00,1185.2000,1185.2000,1184.8000,1185.0000,24
2010-08-02,11:55:00,1185.0000,1185.2000,1184.7000,1184.8000,39
2010-08-02,12:00:00,1184.9000,1185.4000,1184.5000,1185.0000,115
2010-08-02,12:05:00,1185.0000,1185.0000,1184.6000,1184.9000,26
2010-08-02,12:10:00,1184.9000,1184.9000,1184.8000,1184.8000,4
2010-08-02,12:15:00,1184.7000,1184.9000,1184.6000,1184.9000,14
2010-08-02,12:20:00,1184.9000,1184.9000,1184.9000,1184.9000,3
2010-08-02,12:25:00,1184.7000,1185.0000,1184.7000,1184.8000,27
2010-08-02,12:30:00,1184.9000,1185.1000,1184.7000,1184.9000,114
2010-08-02,12:35:00,1184.8000,1185.0000,1184.7000,1184.8000,43
2010-08-02,12:40:00,1184.8000,1185.3000,1184.7000,1185.0000,59
2010-08-02,12:45:00,1185.1000,1185.3000,1185.0000,1185.2000,40
2010-08-02,12:50:00,1185.2000,1185.5000,1185.0000,1185.5000,36
2010-08-02,12:55:00,1185.4000,1185.6000,1185.4000,1185.5000,42
2010-08-02,13:00:00,1185.5000,1185.5000,1185.3000,1185.5000,52
2010-08-02,13:05:00,1185.5000,1186.2000,1185.5000,1186.1000,104
2010-08-02,13:10:00,1186.1000,1186.1000,1185.9000,1186.0000,49
2010-08-02,13:15:00,1185.9000,1186.0000,1185.6000,1185.6000,24
2010-08-02,13:20:00,1185.7000,1186.0000,1185.6000,1185.9000,74
2010-08-02,13:25:00,1186.0000,1186.1000,1185.8000,1186.0000,53
2010-08-02,13:30:00,1186.0000,1186.0000,1185.5000,1185.6000,52
2010-08-02,13:35:00,1185.7000,1185.8000,1185.7000,1185.7000,14
2010-08-02,13:40:00,1185.7000,1185.9000,1185.6000,1185.6000,37
2010-08-02,13:45:00,1185.6000,1185.6000,1185.3000,1185.3000,23
2010-08-02,13:50:00,1185.3000,1185.5000,1185.2000,1185.2000,75
2010-08-02,13:55:00,1185.1000,1185.3000,1184.9000,1185.1000,33
2010-08-02,14:00:00,1185.3000,1185.5000,1185.2000,1185.5000,79
2010-08-02,14:05:00,1185.3000,1185.6000,1185.3000,1185.3000,36
2010-08-02,14:10:00,1185.3000,1185.6000,1185.3000,1185.5000,74
2010-08-02,14:15:00,1185.5000,1185.8000,1185.4000,1185.7000,106
2010-08-02,14:20:00,1185.7000,1186.1000,1185.5000,1185.6000,182
2010-08-02,14:25:00,1185.6000,1185.8000,1185.5000,1185.6000,74
2010-08-02,14:30:00,1185.6000,1185.7000,1185.5000,1185.5000,44
2010-08-02,14:35:00,1185.6000,1185.7000,1185.6000,1185.6000,28
2010-08-02,14:40:00,1185.6000,1185.7000,1185.2000,1185.2000,71
2010-08-02,14:45:00,1185.2000,1185.3000,1184.5000,1184.6000,237
2010-08-02,14:50:00,1184.6000,1185.0000,1183.7000,1184.2000,244
2010-08-02,14:55:00,1184.2000,1184.7000,1184.0000,1184.0000,260
2010-08-02,15:00:00,1183.9000,1184.0000,1183.3000,1183.8000,276
2010-08-02,15:05:00,1183.8000,1184.7000,1183.4000,1184.5000,198
2010-08-02,15:10:00,1184.7000,1184.7000,1183.8000,1183.8000,96
2010-08-02,15:15:00,1183.9000,1184.2000,1183.8000,1184.0000,89
2010-08-02,15:20:00,1184.0000,1184.1000,1183.7000,1183.7000,142
2010-08-02,15:25:00,1183.6000,1184.0000,1183.6000,1183.9000,36
2010-08-02,15:30:00,1183.9000,1184.3000,1183.8000,1184.3000,66
2010-08-02,15:35:00,1184.1000,1184.6000,1184.0000,1184.3000,83
2010-08-02,15:40:00,1184.0000,1184.1000,1183.7000,1184.1000,99
2010-08-02,15:45:00,1184.1000,1184.1000,1183.6000,1183.9000,51
2010-08-02,15:50:00,1184.2000,1184.2000,1183.9000,1184.1000,110
2010-08-02,15:55:00,1184.1000,1184.3000,1183.8000,1184.0000,131
2010-08-02,16:00:00,1184.0000,1184.0000,1183.7000,1183.9000,110
2010-08-02,16:05:00,1183.9000,1183.9000,1182.5000,1183.5000,480
2010-08-02,16:10:00,1183.6000,1183.8000,1183.2000,1183.2000,95
2010-08-02,16:15:00,1183.1000,1183.8000,1183.0000,1183.8000,73
2010-08-02,16:20:00,1183.8000,1184.1000,1183.4000,1184.0000,130
2010-08-02,16:25:00,1184.1000,1184.7000,1183.9000,1184.7000,207
2010-08-02,16:30:00,1184.6000,1184.8000,1183.9000,1183.9000,239
2010-08-02,16:35:00,1183.9000,1184.2000,1183.9000,1184.2000,87
2010-08-02,16:40:00,1184.2000,1184.6000,1184.0000,1184.2000,71
2010-08-02,16:45:00,1184.2000,1184.6000,1184.1000,1184.5000,90
2010-08-02,16:50:00,1184.5000,1184.5000,1184.2000,1184.3000,73
2010-08-02,16:55:00,1184.2000,1184.4000,1183.4000,1183.5000,134
2010-08-02,17:00:00,1183.5000,1183.6000,1182.7000,1182.7000,365
2010-08-02,17:05:00,1182.7000,1182.8000,1181.0000,1181.6000,759
2010-08-02,17:10:00,1181.6000,1182.1000,1181.3000,1181.9000,138
2010-08-02,17:15:00,1181.9000,1182.0000,1181.5000,1181.7000,127
2010-08-02,17:20:00,1181.6000,1181.6000,1180.4000,1181.1000,444
2010-08-02,17:25:00,1181.0000,1181.1000,1180.5000,1180.7000,252
2010-08-02,17:30:00,1180.8000,1180.9000,1179.7000,1180.2000,399
2010-08-02,17:35:00,1180.2000,1180.6000,1179.7000,1180.3000,229
2010-08-02,17:40:00,1180.2000,1180.6000,1180.1000,1180.4000,111
2010-08-02,17:45:00,1180.4000,1180.7000,1178.7000,1178.9000,352
2010-08-02,17:50:00,1178.9000,1179.5000,1178.6000,1179.1000,360
2010-08-02,17:55:00,1179.0000,1179.6000,1178.8000,1179.3000,96
2010-08-02,18:00:00,1179.4000,1179.9000,1179.2000,1179.9000,276
2010-08-02,18:05:00,1180.0000,1180.5000,1179.9000,1180.3000,105
2010-08-02,18:10:00,1180.3000,1180.6000,1179.9000,1180.2000,96
2010-08-02,18:15:00,1180.1000,1180.2000,1179.9000,1179.9000,122
2010-08-02,18:20:00,1179.9000,1180.0000,1179.3000,1179.7000,123
2010-08-02,18:25:00,1179.9000,1180.2000,1179.8000,1180.0000,29
2010-08-02,18:30:00,1179.9000,1180.4000,1179.2000,1179.8000,198
2010-08-02,18:35:00,1179.7000,1180.8000,1179.7000,1180.4000,131
2010-08-02,18:40:00,1180.4000,1180.4000,1180.0000,1180.0000,42
2010-08-02,18:45:00,1180.0000,1180.1000,1179.4000,1179.8000,189
2010-08-02,18:50:00,1179.8000,1180.7000,1179.8000,1180.6000,96
2010-08-02,18:55:00,1180.7000,1180.7000,1180.0000,1180.3000,61
2010-08-02,19:00:00,1180.1000,1180.4000,1179.7000,1180.0000,216
2010-08-02,19:05:00,1180.0000,1180.2000,1180.0000,1180.1000,69
2010-08-02,19:10:00,1180.0000,1180.2000,1180.0000,1180.0000,73
2010-08-02,19:15:00,1180.1000,1180.3000,1180.0000,1180.1000,77
2010-08-02,19:20:00,1180.0000,1180.1000,1179.5000,1179.7000,106
2010-08-02,19:25:00,1179.6000,1179.7000,1178.9000,1179.0000,297
2010-08-02,19:30:00,1179.1000,1179.3000,1178.9000,1179.2000,49
2010-08-02,19:35:00,1179.2000,1179.6000,1178.6000,1179.5000,151
2010-08-02,19:40:00,1179.5000,1179.5000,1179.0000,1179.2000,64
2010-08-02,19:45:00,1179.2000,1179.3000,1178.9000,1179.1000,133
2010-08-02,19:50:00,1179.0000,1179.1000,1177.5000,1177.8000,485
2010-08-02,19:55:00,1177.8000,1178.1000,1177.1000,1177.3000,474
2010-08-02,20:00:00,1177.2000,1177.5000,1176.7000,1177.2000,473
2010-08-02,20:05:00,1177.0000,1178.4000,1176.9000,1178.1000,337
2010-08-02,20:10:00,1178.2000,1179.1000,1178.1000,1178.9000,215
2010-08-02,20:15:00,1178.8000,1179.7000,1178.4000,1179.3000,350
2010-08-02,20:20:00,1179.3000,1180.3000,1178.6000,1179.5000,1156
2010-08-02,20:25:00,1179.6000,1179.7000,1177.7000,1178.5000,433
2010-08-02,20:30:00,1178.6000,1179.4000,1178.3000,1178.8000,240
2010-08-02,20:35:00,1178.9000,1180.2000,1178.3000,1179.8000,261
2010-08-02,20:40:00,1179.8000,1182.6000,1179.8000,1181.8000,1719
2010-08-02,20:45:00,1181.9000,1183.5000,1181.2000,1182.9000,1108
2010-08-02,20:50:00,1183.1000,1183.8000,1182.5000,1182.5000,933
2010-08-02,20:55:00,1182.5000,1183.3000,1182.4000,1182.8000,423
2010-08-02,21:00:00,1182.8000,1184.9000,1182.7000,1184.2000,593
2010-08-02,21:05:00,1184.4000,1185.8000,1184.2000,1185.1000,1154
2010-08-02,21:10:00,1185.2000,1193.9000,1185.0000,1191.3000,3878
2010-08-02,21:15:00,1191.5000,1192.7000,1189.9000,1191.9000,5375
2010-08-02,21:20:00,1191.8000,1192.2000,1189.8000,1190.1000,1423
2010-08-02,21:25:00,1190.1000,1190.3000,1189.0000,1189.6000,811
2010-08-02,21:30:00,1189.6000,1190.4000,1187.2000,1188.0000,1821
2010-08-02,21:35:00,1188.0000,1189.7000,1187.6000,1188.9000,1106
2010-08-02,21:40:00,1189.0000,1189.3000,1187.8000,1188.4000,777
2010-08-02,21:45:00,1188.3000,1190.2000,1188.3000,1189.8000,784
2010-08-02,21:50:00,1189.7000,1189.9000,1188.4000,1189.4000,706
2010-08-02,21:55:00,1189.5000,1190.2000,1189.0000,1190.2000,459
2010-08-02,22:00:00,1190.0000,1191.1000,1189.0000,1190.2000,1852
2010-08-02,22:05:00,1190.2000,1192.0000,1189.8000,1191.5000,1565
2010-08-02,22:10:00,1191.5000,1192.1000,1190.0000,1191.5000,777
2010-08-02,22:15:00,1191.5000,1191.9000,1191.0000,1191.3000,519
2010-08-02,22:20:00,1191.3000,1192.6000,1190.7000,1191.2000,913
2010-08-02,22:25:00,1191.2000,1191.4000,1189.6000,1189.9000,877
2010-08-02,22:30:00,1189.8000,1190.7000,1189.5000,1190.6000,492
2010-08-02,22:35:00,1190.5000,1192.0000,1190.3000,1191.3000,618
2010-08-02,22:40:00,1191.3000,1191.4000,1189.4000,1189.5000,794
2010-08-02,22:45:00,1189.5000,1190.4000,1188.2000,1188.4000,1135
2010-08-02,22:50:00,1188.1000,1189.4000,1188.0000,1188.8000,978
2010-08-02,22:55:00,1188.7000,1189.6000,1187.5000,1187.7000,754
2010-08-02,23:00:00,1187.6000,1188.1000,1186.5000,1188.0000,1126
2010-08-02,23:05:00,1187.9000,1187.9000,1186.7000,1187.0000,836
2010-08-02,23:10:00,1187.1000,1187.1000,1185.5000,1186.3000,1036
2010-08-02,23:15:00,1186.4000,1186.5000,1185.5000,1186.0000,757
2010-08-02,23:20:00,1186.0000,1186.3000,1185.5000,1185.9000,535
2010-08-02,23:25:00,1185.8000,1186.5000,1185.5000,1186.4000,746
2010-08-02,23:30:00,1186.4000,1186.9000,1186.0000,1186.4000,551
2010-08-02,23:35:00,1186.4000,1186.4000,1185.1000,1185.3000,574
2010-08-02,23:40:00,1185.1000,1185.4000,1182.1000,1183.0000,2521
2010-08-02,23:45:00,1183.1000,1183.7000,1180.3000,1180.9000,1947
2010-08-02,23:50:00,1180.9000,1182.6000,1180.8000,1182.0000,1199
2010-08-02,23:55:00,1182.0000,1183.1000,1181.6000,1182.9000,685
2010-08-03,00:00:00,1182.8000,1183.1000,1182.1000,1182.3000,423
2010-08-03,00:05:00,1182.3000,1182.8000,1182.3000,1182.5000,412
2010-08-03,00:10:00,1182.5000,1182.7000,1182.4000,1182.7000,180
2010-08-03,00:15:00,1182.7000,1182.9000,1182.5000,1182.7000,370
2010-08-03,00:20:00,1182.7000,1182.8000,1182.2000,1182.5000,237
2010-08-03,00:25:00,1182.4000,1182.4000,1181.5000,1181.7000,392
2010-08-03,00:30:00,1181.7000,1183.1000,1181.6000,1183.1000,185
2010-08-03,00:35:00,1183.0000,1183.3000,1182.8000,1183.0000,352
2010-08-03,00:40:00,1183.0000,1183.1000,1182.5000,1182.9000,234
2010-08-03,00:45:00,1182.8000,1183.1000,1182.7000,1182.7000,147
2010-08-03,00:50:00,1182.7000,1184.6000,1182.7000,1184.3000,884
2010-08-03,00:55:00,1184.3000,1185.3000,1184.2000,1184.7000,534
2010-08-03,01:00:00,1184.8000,1186.4000,1184.6000,1186.3000,708
2010-08-03,01:05:00,1186.2000,1186.4000,1185.7000,1185.9000,444
2010-08-03,01:10:00,1185.9000,1186.4000,1185.9000,1186.3000,287
2010-08-03,01:15:00,1186.2000,1186.8000,1186.0000,1186.6000,330
2010-08-03,01:20:00,1186.7000,1187.0000,1186.0000,1186.1000,507
2010-08-03,01:25:00,1186.1000,1186.3000,1184.8000,1185.1000,1130
2010-08-03,01:30:00,1185.0000,1185.0000,1183.6000,1183.7000,603
2010-08-03,01:35:00,1184.0000,1185.4000,1183.6000,1183.8000,160
2010-08-03,01:40:00,1183.8000,1184.4000,1183.7000,1184.2000,100
2010-08-03,01:45:00,1184.0000,1184.4000,1184.0000,1184.0000,62
2010-08-03,01:50:00,1184.0000,1184.3000,1183.9000,1184.0000,73
2010-08-03,01:55:00,1184.1000,1184.6000,1184.1000,1184.4000,76
2010-08-03,02:00:00,1184.4000,1184.5000,1184.2000,1184.4000,81
2010-08-03,02:05:00,1184.4000,1185.1000,1184.4000,1184.8000,111
2010-08-03,02:10:00,1184.8000,1185.1000,1184.6000,1185.1000,76
2010-08-03,02:15:00,1184.9000,1185.1000,1184.0000,1184.1000,146
2010-08-03,02:20:00,1184.0000,1184.8000,1183.7000,1184.8000,172
2010-08-03,02:25:00,1184.5000,1184.9000,1184.4000,1184.6000,24
2010-08-03,02:30:00,1184.5000,1185.0000,1184.5000,1185.0000,60
2010-08-03,02:35:00,1185.1000,1185.3000,1185.0000,1185.1000,61
2010-08-03,02:40:00,1185.1000,1185.1000,1184.5000,1184.8000,50
2010-08-03,02:45:00,1184.7000,1184.9000,1184.7000,1184.8000,45
2010-08-03,02:50:00,1184.6000,1184.6000,1184.0000,1184.5000,61
2010-08-03,02:55:00,1184.2000,1184.4000,1184.0000,1184.1000,69
2010-08-03,03:00:00,1184.2000,1184.5000,1184.2000,1184.5000,34
2010-08-03,03:05:00,1184.6000,1184.8000,1184.4000,1184.5000,74
2010-08-03,03:10:00,1184.6000,1185.3000,1184.5000,1185.0000,112
2010-08-03,03:15:00,1185.1000,1185.5000,1185.0000,1185.4000,122
2010-08-03,03:20:00,1185.2000,1185.2000,1184.3000,1184.3000,144
2010-08-03,03:25:00,1184.4000,1184.5000,1184.0000,1184.2000,54
2010-08-03,03:30:00,1184.0000,1185.4000,1183.9000,1184.3000,123
2010-08-03,03:35:00,1184.4000,1184.6000,1184.2000,1184.4000,54
2010-08-03,03:40:00,1184.4000,1184.5000,1184.1000,1184.4000,39
2010-08-03,03:45:00,1184.4000,1184.6000,1184.1000,1184.2000,124
2010-08-03,03:50:00,1184.2000,1184.3000,1183.8000,1184.0000,27
2010-08-03,03:55:00,1184.0000,1184.1000,1183.8000,1183.9000,133
2010-08-03,04:00:00,1183.9000,1184.3000,1183.7000,1184.1000,71
2010-08-03,04:05:00,1184.1000,1184.1000,1184.0000,1184.0000,13
2010-08-03,04:10:00,1184.0000,1184.3000,1183.9000,1184.0000,26
2010-08-03,04:15:00,1184.1000,1184.4000,1184.0000,1184.0000,33
2010-08-03,04:20:00,1184.3000,1184.6000,1184.2000,1184.3000,43
2010-08-03,04:25:00,1184.4000,1184.5000,1184.3000,1184.4000,10
2010-08-03,04:30:00,1184.4000,1185.1000,1184.4000,1185.1000,53
2010-08-03,04:35:00,1185.2000,1185.6000,1185.2000,1185.2000,36
2010-08-03,04:40:00,1185.1000,1185.4000,1185.1000,1185.3000,31
2010-08-03,04:45:00,1185.3000,1185.4000,1184.9000,1184.9000,27
2010-08-03,04:50:00,1184.9000,1185.0000,1184.4000,1184.4000,24
2010-08-03,04:55:00,1184.4000,1185.0000,1184.3000,1185.0000,19
2010-08-03,05:00:00,1185.0000,1185.0000,1184.7000,1185.0000,12
2010-08-03,05:05:00,1185.0000,1185.0000,1184.6000,1184.6000,23
2010-08-03,05:10:00,1184.6000,1184.7000,1183.9000,1184.0000,22
2010-08-03,05:15:00,1185.4000,1185.4000,1185.4000,1185.4000,1
2010-08-03,06:00:00,1184.8000,1184.8000,1184.0000,1184.0000,90
2010-08-03,06:05:00,1183.8000,1184.0000,1183.7000,1184.0000,62
2010-08-03,06:10:00,1183.8000,1183.8000,1183.6000,1183.7000,30
2010-08-03,06:15:00,1183.8000,1183.8000,1183.6000,1183.6000,10
2010-08-03,06:20:00,1183.7000,1183.7000,1182.5000,1182.7000,145
2010-08-03,06:25:00,1182.5000,1183.0000,1182.4000,1182.6000,115
2010-08-03,06:30:00,1182.7000,1182.8000,1181.8000,1182.1000,162
2010-08-03,06:35:00,1182.1000,1182.1000,1181.6000,1182.1000,79
2010-08-03,06:40:00,1182.1000,1182.5000,1181.9000,1182.1000,37
2010-08-03,06:45:00,1182.5000,1183.1000,1182.3000,1183.0000,624
2010-08-03,06:50:00,1183.0000,1183.1000,1182.7000,1183.1000,39
2010-08-03,06:55:00,1183.2000,1183.5000,1183.1000,1183.5000,11
2010-08-03,07:00:00,1183.4000,1183.5000,1183.0000,1183.1000,40
2010-08-03,07:05:00,1183.4000,1183.7000,1183.3000,1183.5000,47
2010-08-03,07:10:00,1183.7000,1183.9000,1183.4000,1183.6000,15
2010-08-03,07:15:00,1183.6000,1183.8000,1183.5000,1183.6000,23
2010-08-03,07:20:00,1183.8000,1183.9000,1183.6000,1183.6000,14
2010-08-03,07:25:00,1183.6000,1183.8000,1183.6000,1183.8000,3
2010-08-03,07:30:00,1184.0000,1184.4000,1183.8000,1184.4000,41
2010-08-03,07:35:00,1184.4000,1184.4000,1184.2000,1184.3000,19
2010-08-03,07:40:00,1184.3000,1184.3000,1184.1000,1184.2000,36
2010-08-03,07:45:00,1184.3000,1184.7000,1184.3000,1184.5000,45
2010-08-03,07:50:00,1184.4000,1184.8000,1184.4000,1184.7000,19
2010-08-03,07:55:00,1184.6000,1184.9000,1184.5000,1184.9000,21
2010-08-03,08:00:00,1184.8000,1185.9000,1184.7000,1185.7000,133
2010-08-03,08:05:00,1185.7000,1185.7000,1184.6000,1184.8000,90
2010-08-03,08:10:00,1184.9000,1184.9000,1184.8000,1184.8000,38
2010-08-03,08:15:00,1184.8000,1185.2000,1184.7000,1185.2000,147
2010-08-03,08:20:00,1185.3000,1185.3000,1184.6000,1184.7000,376
2010-08-03,08:25:00,1184.6000,1184.7000,1184.4000,1184.4000,18
2010-08-03,08:30:00,1184.4000,1184.7000,1183.8000,1184.7000,71
2010-08-03,08:35:00,1184.7000,1184.8000,1184.3000,1184.3000,40
2010-08-03,08:40:00,1184.3000,1184.8000,1184.3000,1184.6000,23
2010-08-03,08:45:00,1184.6000,1184.9000,1184.6000,1184.8000,67
2010-08-03,08:50:00,1184.7000,1186.0000,1184.7000,1186.0000,273
2010-08-03,08:55:00,1185.9000,1186.8000,1185.9000,1186.2000,257
2010-08-03,09:00:00,1186.2000,1186.3000,1185.5000,1185.7000,88
2010-08-03,09:05:00,1185.7000,1186.0000,1185.7000,1185.8000,39
2010-08-03,09:10:00,1185.8000,1185.8000,1185.0000,1185.4000,94
2010-08-03,09:15:00,1185.4000,1186.0000,1185.4000,1186.0000,77
2010-08-03,09:20:00,1186.0000,1186.0000,1185.9000,1185.9000,41
2010-08-03,09:25:00,1185.9000,1185.9000,1185.6000,1185.7000,24
2010-08-03,09:30:00,1185.5000,1185.8000,1185.4000,1185.8000,44
2010-08-03,09:35:00,1185.7000,1185.8000,1185.4000,1185.8000,57
2010-08-03,09:40:00,1185.8000,1185.8000,1185.4000,1185.6000,79
2010-08-03,09:45:00,1185.6000,1185.7000,1185.5000,1185.5000,19
2010-08-03,09:50:00,1185.4000,1185.7000,1185.4000,1185.7000,24
2010-08-03,09:55:00,1185.7000,1185.9000,1185.7000,1185.9000,24
2010-08-03,10:00:00,1186.0000,1186.2000,1185.9000,1185.9000,64
2010-08-03,10:05:00,1185.9000,1185.9000,1185.5000,1185.6000,58
2010-08-03,10:10:00,1185.6000,1186.1000,1185.6000,1185.9000,26
2010-08-03,10:15:00,1186.0000,1186.1000,1185.8000,1185.8000,30
2010-08-03,10:20:00,1185.8000,1186.1000,1185.8000,1185.8000,28
2010-08-03,10:25:00,1185.9000,1186.1000,1185.9000,1186.1000,28
2010-08-03,10:30:00,1186.0000,1186.2000,1185.9000,1186.0000,38
2010-08-03,10:35:00,1186.0000,1186.2000,1185.9000,1186.2000,48
2010-08-03,10:40:00,1186.2000,1186.5000,1186.2000,1186.3000,76
2010-08-03,10:45:00,1186.3000,1186.5000,1186.3000,1186.4000,12
2010-08-03,10:50:00,1186.2000,1186.5000,1185.9000,1186.0000,140
2010-08-03,10:55:00,1185.9000,1185.9000,1185.6000,1185.7000,52
2010-08-03,11:00:00,1185.7000,1185.8000,1185.4000,1185.4000,46
2010-08-03,11:05:00,1185.5000,1185.5000,1184.9000,1185.3000,72
2010-08-03,11:10:00,1185.3000,1185.8000,1185.3000,1185.6000,28
2010-08-03,11:15:00,1185.6000,1185.6000,1185.4000,1185.6000,9
2010-08-03,11:20:00,1185.6000,1185.6000,1185.6000,1185.6000,1
2010-08-03,11:25:00,1185.7000,1185.7000,1185.5000,1185.5000,16
2010-08-03,11:30:00,1185.7000,1185.7000,1185.6000,1185.6000,7
2010-08-03,11:35:00,1185.7000,1185.7000,1185.6000,1185.6000,3
2010-08-03,11:40:00,1185.7000,1185.7000,1185.6000,1185.7000,7
2010-08-03,11:45:00,1185.6000,1185.8000,1185.2000,1185.8000,61
2010-08-03,11:50:00,1185.8000,1185.9000,1185.8000,1185.8000,15
2010-08-03,11:55:00,1185.6000,1185.7000,1185.6000,1185.7000,2
2010-08-03,12:00:00,1185.5000,1185.5000,1185.2000,1185.5000,32
2010-08-03,12:05:00,1185.6000,1185.7000,1185.4000,1185.4000,11
2010-08-03,12:10:00,1185.5000,1185.6000,1185.5000,1185.5000,6
2010-08-03,12:15:00,1185.4000,1185.4000,1185.1000,1185.1000,18
2010-08-03,12:20:00,1185.2000,1185.2000,1185.0000,1185.1000,23
2010-08-03,12:25:00,1185.1000,1185.2000,1185.1000,1185.1000,14
2010-08-03,12:30:00,1185.1000,1185.1000,1184.1000,1184.4000,233
2010-08-03,12:35:00,1184.3000,1184.7000,1184.0000,1184.2000,84
2010-08-03,12:40:00,1184.2000,1184.5000,1184.2000,1184.2000,70
2010-08-03,12:45:00,1184.2000,1184.3000,1184.0000,1184.2000,46
2010-08-03,12:50:00,1184.2000,1184.3000,1184.0000,1184.2000,29
2010-08-03,12:55:00,1184.2000,1184.2000,1184.2000,1184.2000,14
2010-08-03,13:00:00,1184.1000,1184.3000,1184.1000,1184.3000,11
2010-08-03,13:05:00,1184.3000,1184.5000,1184.3000,1184.3000,18
2010-08-03,13:10:00,1184.3000,1184.3000,1184.1000,1184.1000,27
2010-08-03,13:15:00,1184.2000,1184.2000,1183.5000,1183.7000,93
2010-08-03,13:20:00,1183.7000,1183.7000,1183.3000,1183.4000,73
2010-08-03,13:25:00,1183.4000,1183.6000,1183.2000,1183.5000,120
2010-08-03,13:30:00,1183.6000,1184.2000,1183.6000,1184.1000,97
2010-08-03,13:35:00,1184.2000,1184.7000,1184.1000,1184.2000,70
2010-08-03,13:40:00,1184.3000,1184.4000,1184.1000,1184.1000,36
2010-08-03,13:45:00,1184.0000,1184.3000,1184.0000,1184.3000,51
2010-08-03,13:50:00,1184.3000,1184.4000,1184.2000,1184.2000,92
2010-08-03,13:55:00,1184.3000,1184.6000,1184.2000,1184.6000,97
2010-08-03,14:00:00,1184.6000,1185.1000,1184.6000,1184.8000,138
2010-08-03,14:05:00,1184.8000,1184.9000,1184.7000,1184.7000,25
2010-08-03,14:10:00,1184.8000,1185.0000,1184.8000,1184.8000,27
2010-08-03,14:15:00,1184.9000,1185.0000,1184.7000,1184.7000,75
2010-08-03,14:20:00,1184.8000,1184.9000,1184.6000,1184.6000,36
2010-08-03,14:25:00,1184.7000,1184.8000,1184.6000,1184.6000,93
2010-08-03,14:30:00,1184.6000,1184.8000,1184.4000,1184.5000,83
2010-08-03,14:35:00,1184.5000,1185.2000,1184.5000,1185.2000,128
2010-08-03,14:40:00,1185.2000,1185.8000,1185.2000,1185.6000,196
2010-08-03,14:45:00,1185.7000,1185.7000,1185.5000,1185.5000,47
2010-08-03,14:50:00,1185.5000,1185.5000,1185.4000,1185.5000,49
2010-08-03,14:55:00,1185.3000,1185.3000,1184.8000,1185.0000,80
2010-08-03,15:00:00,1185.1000,1185.4000,1184.8000,1185.2000,112
2010-08-03,15:05:00,1185.1000,1185.6000,1185.1000,1185.3000,146
2010-08-03,15:10:00,1185.3000,1185.4000,1185.1000,1185.3000,51
2010-08-03,15:15:00,1185.3000,1185.3000,1184.8000,1184.9000,33
2010-08-03,15:20:00,1184.8000,1185.2000,1184.8000,1184.9000,37
2010-08-03,15:25:00,1185.0000,1185.1000,1184.8000,1185.0000,35
2010-08-03,15:30:00,1184.9000,1185.5000,1184.9000,1185.5000,66
2010-08-03,15:35:00,1185.5000,1185.6000,1185.2000,1185.2000,50
2010-08-03,15:40:00,1185.2000,1185.8000,1185.1000,1185.5000,143
2010-08-03,15:45:00,1185.5000,1185.9000,1185.3000,1185.4000,146
2010-08-03,15:50:00,1185.5000,1185.9000,1185.2000,1185.5000,181
2010-08-03,15:55:00,1185.5000,1186.0000,1185.3000,1185.4000,100
2010-08-03,16:00:00,1185.4000,1185.7000,1185.1000,1185.2000,87
2010-08-03,16:05:00,1185.1000,1185.2000,1184.6000,1185.2000,99
2010-08-03,16:10:00,1185.0000,1185.1000,1183.7000,1183.9000,271
2010-08-03,16:15:00,1183.8000,1183.9000,1182.9000,1183.1000,345
2010-08-03,16:20:00,1183.2000,1183.7000,1183.1000,1183.2000,154
2010-08-03,16:25:00,1183.2000,1183.3000,1182.3000,1182.9000,216
2010-08-03,16:30:00,1183.0000,1183.7000,1183.0000,1183.6000,140
2010-08-03,16:35:00,1183.5000,1185.1000,1183.2000,1184.6000,370
2010-08-03,16:40:00,1184.6000,1184.7000,1184.2000,1184.4000,180
2010-08-03,16:45:00,1184.2000,1184.8000,1184.1000,1184.5000,172
2010-08-03,16:50:00,1184.4000,1185.0000,1184.4000,1185.0000,77
2010-08-03,16:55:00,1184.8000,1185.3000,1184.8000,1185.3000,70
2010-08-03,17:00:00,1185.2000,1185.3000,1184.8000,1184.9000,48
2010-08-03,17:05:00,1184.9000,1185.3000,1184.4000,1184.4000,194
2010-08-03,17:10:00,1184.5000,1184.5000,1182.9000,1182.9000,298
2010-08-03,17:15:00,1183.0000,1183.4000,1182.7000,1182.8000,291
2010-08-03,17:20:00,1182.7000,1183.2000,1181.8000,1182.8000,366
2010-08-03,17:25:00,1182.8000,1183.0000,1182.6000,1183.0000,82
2010-08-03,17:30:00,1182.9000,1185.9000,1182.7000,1185.5000,623
2010-08-03,17:35:00,1185.5000,1186.4000,1185.0000,1185.2000,439
2010-08-03,17:40:00,1185.2000,1186.1000,1184.8000,1185.8000,126
2010-08-03,17:45:00,1185.7000,1186.3000,1185.5000,1185.8000,176
2010-08-03,17:50:00,1185.6000,1186.2000,1185.5000,1185.9000,87
2010-08-03,17:55:00,1185.9000,1187.8000,1185.9000,1187.3000,370
2010-08-03,18:00:00,1187.4000,1188.9000,1187.3000,1188.4000,752
2010-08-03,18:05:00,1188.5000,1189.0000,1188.2000,1188.9000,301
2010-08-03,18:10:00,1189.1000,1190.2000,1188.5000,1190.2000,555
2010-08-03,18:15:00,1190.2000,1190.2000,1188.9000,1189.2000,175
2010-08-03,18:20:00,1189.0000,1189.0000,1187.7000,1187.8000,298
2010-08-03,18:25:00,1187.8000,1188.3000,1187.6000,1187.8000,125
2010-08-03,18:30:00,1188.0000,1188.0000,1187.7000,1187.8000,107
2010-08-03,18:35:00,1187.8000,1188.3000,1187.8000,1188.3000,116
2010-08-03,18:40:00,1188.3000,1188.9000,1188.1000,1188.4000,151
2010-08-03,18:45:00,1188.5000,1188.8000,1188.2000,1188.6000,96
2010-08-03,18:50:00,1188.6000,1188.8000,1188.5000,1188.6000,115
2010-08-03,18:55:00,1188.6000,1190.2000,1188.5000,1190.1000,548
2010-08-03,19:00:00,1190.1000,1191.3000,1190.0000,1190.2000,599
2010-08-03,19:05:00,1190.1000,1190.4000,1189.1000,1190.4000,239
2010-08-03,19:10:00,1190.4000,1190.8000,1189.8000,1190.3000,200
2010-08-03,19:15:00,1190.3000,1191.2000,1190.0000,1190.6000,404
2010-08-03,19:20:00,1190.5000,1190.6000,1189.1000,1189.2000,183
2010-08-03,19:25:00,1189.3000,1189.8000,1189.1000,1189.5000,221
2010-08-03,19:30:00,1189.6000,1190.6000,1189.6000,1190.2000,243
2010-08-03,19:35:00,1190.1000,1190.2000,1189.1000,1189.6000,339
2010-08-03,19:40:00,1189.5000,1189.6000,1189.2000,1189.2000,106
2010-08-03,19:45:00,1189.3000,1189.4000,1188.6000,1189.0000,214
2010-08-03,19:50:00,1189.0000,1189.0000,1188.2000,1188.5000,161
2010-08-03,19:55:00,1188.5000,1189.4000,1188.1000,1188.6000,146
2010-08-03,20:00:00,1188.7000,1189.9000,1188.3000,1189.9000,186
2010-08-03,20:05:00,1189.4000,1190.6000,1189.4000,1190.5000,248
2010-08-03,20:10:00,1190.6000,1191.0000,1189.7000,1190.0000,320
2010-08-03,20:15:00,1189.9000,1190.4000,1189.0000,1190.2000,256
2010-08-03,20:20:00,1189.7000,1189.8000,1184.9000,1187.9000,1801
2010-08-03,20:25:00,1188.0000,1189.3000,1188.0000,1188.4000,485
2010-08-03,20:30:00,1188.3000,1188.5000,1185.7000,1186.1000,794
2010-08-03,20:35:00,1186.1000,1189.3000,1185.9000,1188.6000,794
2010-08-03,20:40:00,1188.7000,1189.0000,1188.2000,1188.8000,286
2010-08-03,20:45:00,1188.8000,1189.9000,1188.7000,1189.2000,644
2010-08-03,20:50:00,1189.3000,1189.5000,1188.5000,1188.8000,387
2010-08-03,20:55:00,1188.8000,1189.3000,1187.5000,1188.2000,420
2010-08-03,21:00:00,1188.3000,1188.9000,1188.1000,1188.8000,292
2010-08-03,21:05:00,1188.8000,1188.8000,1186.8000,1186.9000,592
2010-08-03,21:10:00,1186.9000,1187.7000,1186.3000,1187.3000,611
2010-08-03,21:15:00,1187.3000,1187.7000,1186.8000,1187.1000,281
2010-08-03,21:20:00,1187.3000,1188.0000,1186.9000,1187.9000,583
2010-08-03,21:25:00,1187.9000,1188.0000,1187.3000,1187.3000,137
2010-08-03,21:30:00,1187.2000,1187.5000,1186.7000,1187.1000,439
2010-08-03,21:35:00,1187.2000,1188.0000,1186.9000,1187.8000,505
2010-08-03,21:40:00,1187.8000,1188.3000,1187.3000,1188.1000,416
2010-08-03,21:45:00,1188.2000,1189.4000,1187.7000,1189.1000,879
2010-08-03,21:50:00,1189.1000,1192.2000,1189.0000,1191.5000,2604
2010-08-03,21:55:00,1191.5000,1192.2000,1190.3000,1190.8000,1239
2010-08-03,22:00:00,1190.6000,1191.2000,1189.0000,1189.5000,1546
2010-08-03,22:05:00,1189.6000,1191.3000,1188.8000,1190.1000,1275
2010-08-03,22:10:00,1190.1000,1190.3000,1188.5000,1188.9000,739
2010-08-03,22:15:00,1189.0000,1189.4000,1187.4000,1188.7000,959
2010-08-03,22:20:00,1188.7000,1189.3000,1187.7000,1188.6000,522
2010-08-03,22:25:00,1188.7000,1189.8000,1188.1000,1188.5000,424
2010-08-03,22:30:00,1188.5000,1188.9000,1187.9000,1188.0000,372
2010-08-03,22:35:00,1188.1000,1188.4000,1187.5000,1188.0000,434
2010-08-03,22:40:00,1188.0000,1188.3000,1187.1000,1188.1000,549
2010-08-03,22:45:00,1188.1000,1189.2000,1187.7000,1188.1000,357
2010-08-03,22:50:00,1188.2000,1188.6000,1187.7000,1188.2000,282
2010-08-03,22:55:00,1188.1000,1189.1000,1188.1000,1188.8000,331
2010-08-03,23:00:00,1188.8000,1189.2000,1188.5000,1188.8000,411
2010-08-03,23:05:00,1188.9000,1189.6000,1188.9000,1189.6000,288
2010-08-03,23:10:00,1189.7000,1190.7000,1189.6000,1190.1000,593
2010-08-03,23:15:00,1190.1000,1192.2000,1189.5000,1192.0000,1360
2010-08-03,23:20:00,1192.0000,1193.0000,1191.3000,1191.9000,2005
2010-08-03,23:25:00,1191.8000,1191.8000,1190.7000,1191.4000,738
2010-08-03,23:30:00,1191.4000,1191.4000,1190.6000,1190.9000,525
2010-08-03,23:35:00,1190.9000,1191.4000,1190.8000,1191.2000,510
2010-08-03,23:40:00,1191.3000,1192.2000,1190.9000,1191.2000,818
2010-08-03,23:45:00,1191.2000,1191.4000,1189.5000,1190.1000,853
2010-08-03,23:50:00,1190.2000,1191.0000,1190.1000,1190.4000,306
2010-08-03,23:55:00,1190.2000,1190.5000,1189.8000,1190.1000,196
2010-08-04,00:00:00,1190.2000,1190.2000,1189.5000,1189.7000,294
2010-08-04,00:05:00,1189.6000,1189.8000,1189.0000,1189.8000,259
2010-08-04,00:10:00,1189.9000,1190.8000,1189.9000,1190.6000,306
2010-08-04,00:15:00,1190.6000,1191.1000,1190.4000,1190.7000,231
2010-08-04,00:20:00,1190.6000,1190.9000,1190.3000,1190.7000,143
2010-08-04,00:25:00,1190.7000,1190.7000,1189.2000,1189.7000,308
2010-08-04,00:30:00,1189.7000,1190.2000,1189.2000,1189.5000,332
2010-08-04,00:35:00,1189.4000,1189.5000,1188.7000,1189.1000,252
2010-08-04,00:40:00,1189.0000,1189.4000,1188.9000,1189.2000,138
2010-08-04,00:45:00,1189.3000,1189.3000,1188.6000,1188.6000,208
2010-08-04,00:50:00,1188.6000,1189.4000,1188.5000,1188.9000,160
2010-08-04,00:55:00,1189.0000,1189.3000,1188.9000,1189.2000,217
2010-08-04,01:00:00,1189.3000,1189.3000,1187.5000,1188.0000,582
2010-08-04,01:05:00,1187.9000,1188.2000,1187.7000,1188.1000,168
2010-08-04,01:10:00,1188.0000,1188.9000,1188.0000,1188.5000,182
2010-08-04,01:15:00,1188.7000,1188.8000,1188.2000,1188.4000,112
2010-08-04,01:20:00,1188.5000,1188.5000,1187.6000,1188.0000,484
2010-08-04,01:25:00,1188.0000,1188.3000,1187.3000,1187.6000,921
2010-08-04,01:30:00,1187.5000,1188.0000,1187.5000,1187.8000,136
2010-08-04,01:35:00,1188.0000,1188.0000,1187.7000,1187.9000,91
2010-08-04,01:40:00,1188.0000,1188.1000,1187.5000,1187.8000,145
2010-08-04,01:45:00,1187.6000,1187.7000,1187.4000,1187.6000,109
2010-08-04,01:50:00,1187.6000,1187.7000,1187.4000,1187.7000,52
2010-08-04,01:55:00,1187.7000,1187.9000,1187.5000,1187.9000,98
2010-08-04,02:00:00,1188.0000,1188.3000,1187.7000,1187.8000,68
2010-08-04,02:05:00,1187.8000,1188.3000,1187.8000,1187.9000,38
2010-08-04,02:10:00,1188.0000,1188.0000,1187.7000,1187.7000,49
2010-08-04,02:15:00,1187.8000,1188.1000,1187.7000,1187.8000,59
2010-08-04,02:20:00,1187.9000,1189.1000,1187.9000,1188.9000,201
2010-08-04,02:25:00,1188.9000,1189.3000,1188.9000,1189.2000,203
2010-08-04,02:30:00,1189.2000,1189.6000,1189.0000,1189.3000,158
2010-08-04,02:35:00,1189.3000,1189.5000,1188.9000,1189.1000,58
2010-08-04,02:40:00,1189.2000,1189.5000,1188.7000,1188.7000,113
2010-08-04,02:45:00,1188.9000,1189.6000,1188.9000,1189.3000,71
2010-08-04,02:50:00,1189.3000,1189.3000,1189.1000,1189.3000,31
2010-08-04,02:55:00,1189.2000,1189.4000,1189.0000,1189.1000,53
2010-08-04,03:00:00,1189.1000,1189.3000,1189.1000,1189.3000,15
2010-08-04,03:05:00,1189.1000,1189.5000,1189.1000,1189.5000,93
2010-08-04,03:10:00,1189.5000,1189.6000,1189.2000,1189.5000,88
2010-08-04,03:15:00,1189.6000,1190.2000,1189.6000,1189.6000,129
2010-08-04,03:20:00,1189.6000,1189.9000,1189.0000,1189.1000,65
2010-08-04,03:25:00,1189.0000,1189.6000,1189.0000,1189.5000,59
2010-08-04,03:30:00,1189.4000,1189.5000,1187.5000,1189.1000,30
2010-08-04,03:35:00,1189.0000,1189.1000,1188.6000,1188.6000,52
2010-08-04,03:40:00,1188.6000,1188.6000,1187.9000,1187.9000,97
2010-08-04,03:45:00,1188.0000,1188.1000,1187.6000,1187.7000,111
2010-08-04,03:50:00,1187.7000,1188.6000,1187.6000,1188.5000,57
2010-08-04,03:55:00,1188.4000,1188.9000,1188.3000,1188.9000,109
2010-08-04,04:00:00,1188.7000,1188.9000,1188.3000,1188.3000,27
2010-08-04,04:05:00,1188.5000,1188.6000,1188.4000,1188.6000,5
2010-08-04,04:10:00,1188.7000,1188.7000,1188.5000,1188.7000,7
2010-08-04,04:15:00,1188.6000,1188.8000,1188.5000,1188.5000,46
2010-08-04,04:20:00,1188.5000,1188.7000,1188.4000,1188.7000,48
2010-08-04,04:25:00,1188.5000,1188.5000,1188.4000,1188.5000,6
2010-08-04,04:30:00,1188.6000,1188.6000,1188.4000,1188.5000,13
2010-08-04,04:35:00,1188.4000,1188.4000,1188.0000,1188.4000,53
2010-08-04,04:40:00,1188.4000,1188.4000,1187.8000,1187.9000,93
2010-08-04,04:45:00,1188.2000,1188.2000,1187.5000,1188.0000,29
2010-08-04,04:50:00,1188.0000,1188.4000,1188.0000,1188.4000,33
2010-08-04,04:55:00,1188.4000,1188.4000,1188.2000,1188.3000,9
2010-08-04,05:00:00,1188.1000,1188.1000,1187.9000,1188.1000,42
2010-08-04,05:05:00,1188.0000,1188.2000,1187.8000,1188.0000,23
2010-08-04,05:10:00,1188.0000,1188.0000,1187.7000,1187.7000,19
2010-08-04,05:15:00,1187.5000,1187.5000,1187.5000,1187.5000,1
2010-08-04,06:00:00,1188.1000,1188.1000,1187.0000,1187.3000,102
2010-08-04,06:05:00,1187.3000,1187.5000,1187.1000,1187.5000,11
2010-08-04,06:10:00,1187.9000,1188.0000,1187.6000,1187.8000,8
2010-08-04,06:15:00,1187.8000,1187.9000,1187.8000,1187.8000,8
2010-08-04,06:20:00,1187.8000,1188.3000,1187.8000,1188.3000,19
2010-08-04,06:25:00,1188.2000,1188.9000,1188.2000,1188.6000,29
2010-08-04,06:30:00,1188.7000,1188.7000,1188.6000,1188.6000,6
2010-08-04,06:35:00,1188.6000,1189.0000,1188.6000,1188.9000,30
2010-08-04,06:40:00,1188.9000,1189.0000,1188.9000,1189.0000,6
2010-08-04,06:50:00,1189.0000,1189.0000,1189.0000,1189.0000,2
2010-08-04,06:55:00,1189.0000,1190.5000,1189.0000,1190.0000,173
2010-08-04,07:00:00,1189.9000,1190.1000,1189.6000,1190.0000,50
2010-08-04,07:05:00,1190.0000,1191.9000,1190.0000,1191.6000,319
2010-08-04,07:10:00,1191.8000,1192.2000,1191.6000,1191.8000,173
2010-08-04,07:15:00,1192.0000,1192.3000,1191.5000,1191.5000,76
2010-08-04,07:20:00,1191.5000,1191.9000,1191.4000,1191.6000,103
2010-08-04,07:25:00,1191.6000,1191.7000,1191.5000,1191.7000,25
2010-08-04,07:30:00,1191.5000,1191.7000,1191.4000,1191.5000,22
2010-08-04,07:35:00,1191.4000,1192.3000,1191.4000,1192.1000,121
2010-08-04,07:40:00,1192.3000,1192.7000,1191.8000,1192.0000,117
2010-08-04,07:45:00,1192.2000,1192.5000,1192.2000,1192.2000,24
2010-08-04,07:50:00,1192.2000,1192.2000,1191.9000,1192.0000,44
2010-08-04,07:55:00,1192.0000,1192.1000,1191.7000,1191.8000,73
2010-08-04,08:00:00,1191.9000,1192.0000,1190.9000,1191.6000,121
2010-08-04,08:05:00,1191.7000,1192.1000,1191.5000,1192.1000,45
2010-08-04,08:10:00,1192.2000,1192.2000,1191.8000,1192.1000,45
2010-08-04,08:15:00,1192.2000,1192.2000,1191.6000,1191.6000,32
2010-08-04,08:20:00,1191.7000,1191.9000,1191.5000,1191.7000,37
2010-08-04,08:25:00,1191.8000,1191.8000,1191.5000,1191.6000,35
2010-08-04,08:30:00,1191.7000,1191.9000,1191.4000,1191.6000,47
2010-08-04,08:35:00,1191.6000,1191.6000,1191.4000,1191.5000,26
2010-08-04,08:40:00,1191.6000,1191.7000,1191.6000,1191.7000,4
2010-08-04,08:45:00,1191.8000,1191.9000,1191.6000,1191.6000,31
2010-08-04,08:50:00,1191.5000,1193.8000,1191.5000,1193.2000,981
2010-08-04,08:55:00,1193.3000,1193.4000,1192.8000,1192.9000,117
2010-08-04,09:00:00,1192.8000,1193.4000,1192.6000,1192.9000,154
2010-08-04,09:05:00,1193.0000,1195.7000,1192.8000,1194.9000,1017
2010-08-04,09:10:00,1195.0000,1195.5000,1194.3000,1194.6000,397
2010-08-04,09:15:00,1194.6000,1194.7000,1193.9000,1194.6000,174
2010-08-04,09:20:00,1194.6000,1195.7000,1194.4000,1195.5000,196
2010-08-04,09:25:00,1195.4000,1195.5000,1194.8000,1195.4000,153
2010-08-04,09:30:00,1195.4000,1195.9000,1195.0000,1195.1000,333
2010-08-04,09:35:00,1195.1000,1195.5000,1195.0000,1195.2000,31
2010-08-04,09:40:00,1195.2000,1196.0000,1195.2000,1195.9000,253
2010-08-04,09:45:00,1196.0000,1196.3000,1195.7000,1195.9000,249
2010-08-04,09:50:00,1196.0000,1196.2000,1195.9000,1196.0000,99
2010-08-04,09:55:00,1196.0000,1196.2000,1195.7000,1195.7000,70
2010-08-04,10:00:00,1195.7000,1196.1000,1195.5000,1195.6000,43
2010-08-04,10:05:00,1195.6000,1195.6000,1195.0000,1195.6000,122
2010-08-04,10:10:00,1195.6000,1195.6000,1195.1000,1195.1000,42
2010-08-04,10:15:00,1195.4000,1196.5000,1195.4000,1196.3000,270
2010-08-04,10:20:00,1196.3000,1196.3000,1195.8000,1196.2000,37
2010-08-04,10:25:00,1196.2000,1197.2000,1195.9000,1195.9000,445
2010-08-04,10:30:00,1195.8000,1196.0000,1195.5000,1196.0000,72
2010-08-04,10:35:00,1195.9000,1196.1000,1195.4000,1195.8000,87
2010-08-04,10:40:00,1195.6000,1195.9000,1195.4000,1195.8000,51
2010-08-04,10:45:00,1195.8000,1195.8000,1195.5000,1195.8000,48
2010-08-04,10:50:00,1195.7000,1195.7000,1195.2000,1195.5000,38
2010-08-04,10:55:00,1195.5000,1195.6000,1195.4000,1195.4000,31
2010-08-04,11:00:00,1195.3000,1195.8000,1195.2000,1195.4000,36
2010-08-04,11:05:00,1195.5000,1195.5000,1195.4000,1195.4000,20
2010-08-04,11:10:00,1195.4000,1195.5000,1195.3000,1195.4000,17
2010-08-04,11:15:00,1195.4000,1195.4000,1195.1000,1195.1000,79
2010-08-04,11:20:00,1195.1000,1195.3000,1195.1000,1195.2000,16
2010-08-04,11:25:00,1195.2000,1195.5000,1195.2000,1195.4000,35
2010-08-04,11:30:00,1195.4000,1196.0000,1195.3000,1195.8000,108
2010-08-04,11:35:00,1195.9000,1196.0000,1195.7000,1195.9000,70
2010-08-04,11:40:00,1196.1000,1196.1000,1195.7000,1195.9000,21
2010-08-04,11:45:00,1195.8000,1196.1000,1195.6000,1196.1000,106
2010-08-04,11:50:00,1196.2000,1196.4000,1196.0000,1196.3000,80
2010-08-04,11:55:00,1196.2000,1196.2000,1196.0000,1196.0000,51
2010-08-04,12:00:00,1196.0000,1196.0000,1195.7000,1195.8000,34
2010-08-04,12:05:00,1195.9000,1196.1000,1195.7000,1196.1000,53
2010-08-04,12:10:00,1196.0000,1196.1000,1196.0000,1196.0000,20
2010-08-04,12:15:00,1196.1000,1196.3000,1196.1000,1196.2000,32
2010-08-04,12:20:00,1196.1000,1196.2000,1195.9000,1196.0000,38
2010-08-04,12:25:00,1195.9000,1196.0000,1195.5000,1195.6000,27
2010-08-04,12:30:00,1195.6000,1195.6000,1194.5000,1194.8000,357
2010-08-04,12:35:00,1194.6000,1194.6000,1193.8000,1194.5000,276
2010-08-04,12:40:00,1194.3000,1194.7000,1194.0000,1194.5000,67
2010-08-04,12:45:00,1194.5000,1194.5000,1194.3000,1194.4000,53
2010-08-04,12:50:00,1194.3000,1194.5000,1194.0000,1194.1000,63
2010-08-04,12:55:00,1194.2000,1194.9000,1194.2000,1194.5000,79
2010-08-04,13:00:00,1194.5000,1194.9000,1194.4000,1194.9000,48
2010-08-04,13:05:00,1194.8000,1194.9000,1194.7000,1194.8000,62
2010-08-04,13:10:00,1194.9000,1195.2000,1194.8000,1195.1000,53
2010-08-04,13:15:00,1195.1000,1195.2000,1194.9000,1194.9000,43
2010-08-04,13:20:00,1194.8000,1195.0000,1194.5000,1194.7000,66
2010-08-04,13:25:00,1194.5000,1194.6000,1194.3000,1194.5000,47
2010-08-04,13:30:00,1194.5000,1194.7000,1194.2000,1194.7000,27
2010-08-04,13:35:00,1194.6000,1194.9000,1194.4000,1194.5000,51
2010-08-04,13:40:00,1194.6000,1194.8000,1193.3000,1193.5000,777
2010-08-04,13:45:00,1193.4000,1194.2000,1193.4000,1194.2000,481
2010-08-04,13:50:00,1194.2000,1194.9000,1194.2000,1194.6000,192
2010-08-04,13:55:00,1194.6000,1194.7000,1194.4000,1194.4000,56
2010-08-04,14:00:00,1194.5000,1194.6000,1193.9000,1193.9000,200
2010-08-04,14:05:00,1194.0000,1194.4000,1193.7000,1194.3000,69
2010-08-04,14:10:00,1194.1000,1194.1000,1193.5000,1193.9000,68
2010-08-04,14:15:00,1193.6000,1194.5000,1193.6000,1194.2000,183
2010-08-04,14:20:00,1194.3000,1194.5000,1193.9000,1194.5000,35
2010-08-04,14:25:00,1194.4000,1194.5000,1193.7000,1194.0000,101
2010-08-04,14:30:00,1194.1000,1194.7000,1194.0000,1194.7000,86
2010-08-04,14:35:00,1194.7000,1195.6000,1194.4000,1195.5000,134
2010-08-04,14:40:00,1195.5000,1196.5000,1195.4000,1195.7000,405
2010-08-04,14:45:00,1195.6000,1196.3000,1195.2000,1195.9000,207
2010-08-04,14:50:00,1195.9000,1196.6000,1195.9000,1196.2000,206
2010-08-04,14:55:00,1196.2000,1196.2000,1195.6000,1195.8000,73
2010-08-04,15:00:00,1195.7000,1196.4000,1195.5000,1196.2000,137
2010-08-04,15:05:00,1196.2000,1196.2000,1195.5000,1195.8000,63
2010-08-04,15:10:00,1195.7000,1196.0000,1195.1000,1195.2000,138
2010-08-04,15:15:00,1195.2000,1195.5000,1195.0000,1195.3000,164
2010-08-04,15:20:00,1195.3000,1195.4000,1194.1000,1194.4000,156
2010-08-04,15:25:00,1194.5000,1194.9000,1194.4000,1194.7000,155
2010-08-04,15:30:00,1194.7000,1194.7000,1193.7000,1193.8000,141
2010-08-04,15:35:00,1194.0000,1194.4000,1193.8000,1194.1000,125
2010-08-04,15:40:00,1194.2000,1195.2000,1194.2000,1195.2000,351
2010-08-04,15:45:00,1195.1000,1195.6000,1194.9000,1195.6000,154
2010-08-04,15:50:00,1195.7000,1195.7000,1195.0000,1195.4000,144
2010-08-04,15:55:00,1195.2000,1195.6000,1195.1000,1195.5000,110
2010-08-04,16:00:00,1195.7000,1197.2000,1195.7000,1197.2000,843
2010-08-04,16:05:00,1197.1000,1200.2000,1196.9000,1197.1000,2618
2010-08-04,16:10:00,1197.2000,1198.5000,1197.0000,1198.0000,696
2010-08-04,16:15:00,1198.0000,1198.4000,1197.4000,1197.5000,483
2010-08-04,16:20:00,1197.3000,1198.0000,1197.0000,1197.9000,268
2010-08-04,16:25:00,1198.0000,1198.5000,1197.5000,1197.5000,327
2010-08-04,16:30:00,1197.5000,1197.8000,1197.1000,1197.5000,192
2010-08-04,16:35:00,1197.5000,1197.5000,1196.2000,1196.6000,295
2010-08-04,16:40:00,1196.5000,1197.0000,1196.5000,1196.6000,338
2010-08-04,16:45:00,1196.6000,1196.8000,1195.9000,1195.9000,156
2010-08-04,16:50:00,1196.1000,1197.4000,1195.9000,1197.3000,351
2010-08-04,16:55:00,1197.2000,1197.7000,1196.8000,1197.5000,444
2010-08-04,17:00:00,1197.5000,1198.4000,1197.3000,1198.0000,181
2010-08-04,17:05:00,1198.0000,1198.5000,1197.9000,1198.1000,182
2010-08-04,17:10:00,1198.2000,1199.9000,1198.0000,1198.4000,1370
2010-08-04,17:15:00,1198.6000,1199.3000,1198.0000,1198.1000,387
2010-08-04,17:20:00,1198.0000,1198.6000,1197.9000,1198.2000,111
2010-08-04,17:25:00,1198.1000,1198.2000,1197.7000,1197.9000,159
2010-08-04,17:30:00,1198.0000,1198.1000,1196.8000,1197.0000,469
2010-08-04,17:35:00,1197.0000,1197.5000,1196.8000,1197.4000,348
2010-08-04,17:40:00,1197.3000,1197.7000,1197.2000,1197.5000,44
2010-08-04,17:45:00,1197.4000,1197.5000,1196.5000,1197.0000,162
2010-08-04,17:50:00,1196.9000,1197.2000,1196.7000,1197.0000,107
2010-08-04,17:55:00,1197.2000,1197.4000,1196.9000,1197.3000,212
2010-08-04,18:00:00,1197.3000,1197.5000,1197.1000,1197.1000,217
2010-08-04,18:05:00,1197.1000,1197.2000,1196.1000,1196.3000,218
2010-08-04,18:10:00,1196.2000,1197.2000,1196.2000,1197.2000,151
2010-08-04,18:15:00,1197.2000,1197.2000,1196.8000,1197.0000,85
2010-08-04,18:20:00,1196.8000,1197.0000,1196.7000,1196.7000,71
2010-08-04,18:25:00,1196.8000,1197.2000,1196.7000,1196.8000,107
2010-08-04,18:30:00,1196.9000,1197.8000,1196.9000,1197.6000,214
2010-08-04,18:35:00,1197.5000,1197.8000,1197.3000,1197.7000,54
2010-08-04,18:40:00,1197.8000,1198.4000,1197.5000,1198.2000,167
2010-08-04,18:45:00,1198.2000,1198.7000,1198.0000,1198.4000,113
2010-08-04,18:50:00,1198.2000,1198.4000,1196.9000,1197.0000,174
2010-08-04,18:55:00,1197.3000,1197.8000,1197.3000,1197.7000,130
2010-08-04,19:00:00,1197.7000,1197.8000,1197.3000,1197.6000,66
2010-08-04,19:05:00,1197.3000,1197.5000,1197.2000,1197.5000,62
2010-08-04,19:10:00,1197.5000,1198.7000,1197.5000,1198.5000,193
2010-08-04,19:15:00,1198.6000,1199.2000,1198.3000,1198.6000,333
2010-08-04,19:20:00,1198.5000,1198.6000,1198.2000,1198.4000,310
2010-08-04,19:25:00,1198.4000,1198.4000,1197.8000,1198.1000,115
2010-08-04,19:30:00,1198.2000,1198.3000,1197.5000,1198.0000,94
2010-08-04,19:35:00,1197.8000,1198.2000,1197.7000,1198.1000,98
2010-08-04,19:40:00,1198.1000,1198.4000,1198.1000,1198.4000,42
2010-08-04,19:45:00,1198.4000,1199.5000,1198.4000,1199.2000,556
2010-08-04,19:50:00,1199.3000,1199.5000,1198.8000,1199.0000,480
2010-08-04,19:55:00,1199.0000,1199.5000,1198.7000,1199.3000,301
2010-08-04,20:00:00,1199.2000,1199.5000,1199.1000,1199.1000,88
2010-08-04,20:05:00,1199.1000,1199.3000,1198.3000,1198.5000,183
2010-08-04,20:10:00,1198.4000,1198.5000,1197.0000,1197.5000,450
2010-08-04,20:15:00,1197.4000,1198.5000,1197.1000,1197.9000,517
2010-08-04,20:20:00,1198.0000,1199.6000,1196.9000,1199.0000,1606
2010-08-04,20:25:00,1199.0000,1199.5000,1198.6000,1199.0000,528
2010-08-04,20:30:00,1199.0000,1199.7000,1198.5000,1199.6000,773
2010-08-04,20:35:00,1199.5000,1200.9000,1198.6000,1199.0000,2520
2010-08-04,20:40:00,1198.9000,1199.4000,1197.5000,1199.0000,1452
2010-08-04,20:45:00,1199.0000,1201.5000,1199.0000,1201.4000,1677
2010-08-04,20:50:00,1201.3000,1203.9000,1201.2000,1203.1000,5164
2010-08-04,20:55:00,1203.1000,1203.5000,1201.7000,1202.6000,1503
2010-08-04,21:00:00,1202.6000,1203.3000,1201.8000,1202.1000,944
2010-08-04,21:05:00,1202.1000,1203.1000,1201.9000,1202.9000,719
2010-08-04,21:10:00,1203.0000,1203.6000,1202.3000,1202.4000,932
2010-08-04,21:15:00,1202.3000,1203.9000,1202.1000,1203.3000,972
2010-08-04,21:20:00,1203.2000,1203.4000,1202.3000,1203.4000,870
2010-08-04,21:25:00,1203.4000,1204.8000,1203.0000,1203.1000,1234
2010-08-04,21:30:00,1203.2000,1203.5000,1202.5000,1202.5000,819
2010-08-04,21:35:00,1202.5000,1204.7000,1202.5000,1204.6000,1517
2010-08-04,21:40:00,1204.5000,1205.3000,1203.9000,1204.4000,1972
2010-08-04,21:45:00,1204.3000,1204.9000,1203.8000,1204.0000,944
2010-08-04,21:50:00,1204.0000,1204.3000,1203.5000,1204.2000,928
2010-08-04,21:55:00,1204.1000,1205.0000,1203.8000,1205.0000,872
2010-08-04,22:00:00,1205.0000,1205.5000,1203.4000,1203.6000,1432
2010-08-04,22:05:00,1203.5000,1203.8000,1201.7000,1202.3000,1905
2010-08-04,22:10:00,1202.2000,1202.8000,1201.0000,1201.2000,1482
2010-08-04,22:15:00,1201.1000,1201.6000,1200.3000,1200.9000,1994
2010-08-04,22:20:00,1201.0000,1201.7000,1200.5000,1201.6000,895
2010-08-04,22:25:00,1201.7000,1202.0000,1201.5000,1201.5000,854
2010-08-04,22:30:00,1201.7000,1202.6000,1201.4000,1202.3000,807
2010-08-04,22:35:00,1202.4000,1202.9000,1201.4000,1202.9000,1319
2010-08-04,22:40:00,1202.8000,1202.8000,1201.9000,1202.3000,492
2010-08-04,22:45:00,1202.3000,1202.9000,1202.1000,1202.2000,992
2010-08-04,22:50:00,1202.2000,1202.3000,1201.4000,1201.6000,631
2010-08-04,22:55:00,1201.5000,1202.6000,1201.5000,1202.0000,443
2010-08-04,23:00:00,1201.9000,1202.4000,1201.8000,1202.0000,270
2010-08-04,23:05:00,1202.0000,1202.7000,1202.0000,1202.5000,530
2010-08-04,23:10:00,1202.3000,1202.8000,1202.3000,1202.6000,407
2010-08-04,23:15:00,1202.6000,1204.5000,1202.6000,1203.5000,1314
2010-08-04,23:20:00,1203.5000,1204.5000,1202.7000,1202.8000,745
2010-08-04,23:25:00,1202.9000,1203.5000,1202.6000,1203.3000,364
2010-08-04,23:30:00,1203.2000,1203.4000,1202.7000,1202.8000,195
2010-08-04,23:35:00,1202.9000,1203.2000,1202.3000,1202.5000,381
2010-08-04,23:40:00,1202.3000,1202.5000,1201.0000,1202.0000,884
2010-08-04,23:45:00,1202.1000,1202.4000,1201.7000,1201.9000,196
2010-08-04,23:50:00,1202.0000,1202.4000,1201.8000,1201.9000,189
2010-08-04,23:55:00,1201.8000,1201.9000,1200.8000,1201.5000,713
2010-08-05,00:00:00,1201.5000,1202.0000,1201.1000,1201.2000,413
2010-08-05,00:05:00,1201.2000,1201.2000,1200.7000,1200.8000,348
2010-08-05,00:10:00,1200.9000,1201.1000,1200.6000,1200.9000,332
2010-08-05,00:15:00,1200.8000,1201.4000,1200.8000,1201.1000,170
2010-08-05,00:20:00,1201.2000,1202.1000,1201.2000,1201.5000,493
2010-08-05,00:25:00,1201.7000,1202.1000,1201.5000,1202.0000,257
2010-08-05,00:30:00,1202.1000,1202.2000,1201.5000,1201.6000,264
2010-08-05,00:35:00,1201.6000,1201.9000,1201.5000,1201.7000,241
2010-08-05,00:40:00,1201.8000,1202.4000,1201.7000,1202.0000,334
2010-08-05,00:45:00,1202.0000,1202.2000,1202.0000,1202.1000,145
2010-08-05,00:50:00,1202.1000,1202.5000,1201.9000,1202.2000,218
2010-08-05,00:55:00,1202.3000,1202.3000,1201.8000,1201.8000,491
2010-08-05,01:00:00,1201.8000,1202.0000,1200.6000,1200.9000,660
2010-08-05,01:05:00,1201.0000,1201.0000,1200.5000,1200.6000,758
2010-08-05,01:10:00,1200.6000,1200.6000,1197.1000,1197.9000,2797
2010-08-05,01:15:00,1197.9000,1198.1000,1196.2000,1197.5000,1572
2010-08-05,01:20:00,1197.6000,1197.7000,1196.6000,1197.0000,1304
2010-08-05,01:25:00,1197.0000,1197.2000,1195.5000,1195.5000,2149
2010-08-05,01:30:00,1195.6000,1197.7000,1195.5000,1197.4000,1062
2010-08-05,01:35:00,1197.4000,1198.4000,1197.4000,1198.1000,411
2010-08-05,01:40:00,1198.2000,1198.3000,1197.7000,1198.1000,325
2010-08-05,01:45:00,1198.2000,1198.5000,1195.9000,1197.4000,250
2010-08-05,01:50:00,1197.3000,1197.9000,1196.9000,1197.2000,601
2010-08-05,01:55:00,1197.2000,1197.5000,1197.1000,1197.5000,166
2010-08-05,02:00:00,1197.5000,1198.0000,1197.1000,1197.7000,208
2010-08-05,02:05:00,1197.7000,1197.8000,1197.1000,1197.5000,120
2010-08-05,02:10:00,1197.6000,1198.2000,1197.5000,1198.2000,109
2010-08-05,02:15:00,1198.1000,1198.3000,1197.3000,1197.5000,129
2010-08-05,02:20:00,1197.6000,1197.8000,1197.4000,1197.7000,100
2010-08-05,02:25:00,1197.7000,1198.3000,1197.7000,1198.2000,80
2010-08-05,02:30:00,1198.1000,1198.6000,1198.0000,1198.3000,151
2010-08-05,02:35:00,1198.3000,1198.3000,1197.4000,1197.6000,134
2010-08-05,02:40:00,1197.5000,1197.8000,1197.3000,1197.6000,55
2010-08-05,02:45:00,1197.6000,1198.2000,1197.4000,1197.7000,83
2010-08-05,02:50:00,1197.8000,1197.8000,1197.5000,1197.6000,17
2010-08-05,02:55:00,1197.7000,1197.8000,1197.5000,1197.8000,43
2010-08-05,03:00:00,1197.9000,1198.0000,1197.4000,1197.6000,106
2010-08-05,03:05:00,1197.6000,1198.0000,1197.5000,1198.0000,99
2010-08-05,03:10:00,1198.0000,1198.6000,1197.9000,1198.3000,171
2010-08-05,03:15:00,1198.2000,1198.6000,1198.2000,1198.4000,110
2010-08-05,03:20:00,1198.4000,1198.4000,1197.6000,1197.7000,120
2010-08-05,03:25:00,1197.6000,1198.0000,1197.5000,1197.8000,92
2010-08-05,03:30:00,1197.7000,1197.9000,1195.9000,1197.8000,150
2010-08-05,03:35:00,1197.7000,1197.7000,1197.3000,1197.4000,89
2010-08-05,03:40:00,1197.3000,1197.7000,1197.3000,1197.4000,91
2010-08-05,03:45:00,1197.4000,1197.4000,1196.3000,1196.3000,312
2010-08-05,03:50:00,1196.3000,1196.5000,1195.9000,1196.0000,213
2010-08-05,03:55:00,1196.0000,1196.0000,1195.1000,1195.7000,401
2010-08-05,04:00:00,1195.8000,1196.6000,1195.6000,1196.3000,143
2010-08-05,04:05:00,1196.3000,1196.7000,1195.9000,1196.0000,71
2010-08-05,04:10:00,1196.0000,1197.0000,1195.9000,1196.4000,104
2010-08-05,04:15:00,1196.5000,1196.5000,1196.2000,1196.2000,30
2010-08-05,04:25:00,1196.5000,1196.6000,1196.2000,1196.2000,13
2010-08-05,04:30:00,1196.2000,1196.6000,1196.1000,1196.6000,17
2010-08-05,04:35:00,1196.4000,1196.7000,1196.4000,1196.5000,13
2010-08-05,04:40:00,1196.5000,1196.8000,1195.9000,1196.5000,16
2010-08-05,04:45:00,1196.5000,1196.8000,1196.5000,1196.7000,14
2010-08-05,04:50:00,1196.7000,1196.9000,1196.6000,1196.7000,22
2010-08-05,04:55:00,1196.6000,1197.0000,1196.6000,1197.0000,18
2010-08-05,05:00:00,1196.8000,1197.0000,1196.5000,1196.6000,49
2010-08-05,05:05:00,1196.7000,1197.6000,1196.7000,1197.6000,101
2010-08-05,05:10:00,1197.7000,1197.9000,1197.2000,1197.9000,102
2010-08-05,05:15:00,1195.9000,1195.9000,1195.9000,1195.9000,1
2010-08-05,06:00:00,1197.0000,1197.9000,1197.0000,1197.1000,64
2010-08-05,06:05:00,1197.1000,1197.6000,1197.1000,1197.6000,30
2010-08-05,06:10:00,1197.8000,1198.5000,1197.8000,1198.2000,123
2010-08-05,06:15:00,1198.1000,1198.1000,1198.0000,1198.0000,5
2010-08-05,06:20:00,1198.1000,1198.1000,1198.1000,1198.1000,1
2010-08-05,06:25:00,1198.2000,1198.2000,1198.2000,1198.2000,1
2010-08-05,06:30:00,1198.1000,1198.2000,1198.1000,1198.1000,9
2010-08-05,06:35:00,1198.2000,1198.2000,1198.0000,1198.0000,8
2010-08-05,06:40:00,1198.0000,1198.2000,1198.0000,1198.0000,3
2010-08-05,06:45:00,1198.0000,1198.2000,1198.0000,1198.2000,6
2010-08-05,06:55:00,1198.2000,1198.2000,1198.0000,1198.0000,13
2010-08-05,07:00:00,1197.8000,1197.9000,1197.8000,1197.8000,7
2010-08-05,07:05:00,1197.7000,1197.8000,1197.7000,1197.8000,2
2010-08-05,07:10:00,1197.7000,1198.0000,1197.7000,1198.0000,11
2010-08-05,07:15:00,1197.9000,1198.0000,1197.9000,1198.0000,4
2010-08-05,07:20:00,1198.0000,1198.5000,1198.0000,1198.3000,112
2010-08-05,07:25:00,1198.3000,1199.5000,1198.3000,1198.7000,145
2010-08-05,07:30:00,1198.7000,1199.0000,1198.5000,1198.5000,15
2010-08-05,07:35:00,1198.9000,1198.9000,1198.8000,1198.8000,3
2010-08-05,07:40:00,1198.8000,1198.8000,1198.3000,1198.5000,10
2010-08-05,07:45:00,1198.5000,1198.7000,1198.5000,1198.5000,8
2010-08-05,07:50:00,1198.4000,1198.5000,1198.2000,1198.5000,18
2010-08-05,07:55:00,1198.3000,1198.7000,1197.8000,1198.0000,47
2010-08-05,08:00:00,1197.8000,1198.0000,1197.4000,1197.9000,75
2010-08-05,08:05:00,1197.9000,1198.4000,1197.9000,1198.4000,59
2010-08-05,08:10:00,1198.4000,1198.5000,1198.2000,1198.5000,35
2010-08-05,08:15:00,1198.5000,1198.8000,1197.9000,1197.9000,115
2010-08-05,08:20:00,1198.0000,1198.1000,1197.9000,1198.0000,79
2010-08-05,08:25:00,1198.0000,1198.4000,1198.0000,1198.4000,33
2010-08-05,08:30:00,1198.2000,1198.6000,1198.1000,1198.4000,21
2010-08-05,08:35:00,1198.5000,1198.7000,1197.9000,1197.9000,84
2010-08-05,08:40:00,1198.1000,1198.3000,1198.0000,1198.2000,63
2010-08-05,08:45:00,1198.1000,1198.2000,1197.9000,1198.2000,69
2010-08-05,08:50:00,1198.1000,1198.1000,1197.5000,1197.8000,178
2010-08-05,08:55:00,1197.8000,1198.0000,1197.7000,1197.7000,89
2010-08-05,09:00:00,1197.7000,1197.9000,1197.3000,1197.8000,103
2010-08-05,09:05:00,1197.9000,1198.1000,1197.8000,1198.0000,26
2010-08-05,09:10:00,1198.2000,1198.2000,1197.9000,1197.9000,6
2010-08-05,09:15:00,1197.9000,1198.1000,1197.6000,1198.1000,28
2010-08-05,09:20:00,1198.1000,1198.1000,1197.8000,1197.8000,10
2010-08-05,09:25:00,1197.9000,1198.2000,1197.9000,1198.2000,7
2010-08-05,09:30:00,1198.2000,1198.4000,1198.2000,1198.3000,17
2010-08-05,09:35:00,1198.4000,1198.4000,1198.2000,1198.2000,9
2010-08-05,09:40:00,1198.3000,1198.8000,1197.9000,1197.9000,139
2010-08-05,09:45:00,1197.9000,1198.2000,1197.9000,1198.1000,29
2010-08-05,09:50:00,1197.9000,1198.0000,1197.9000,1197.9000,18
2010-08-05,09:55:00,1197.9000,1198.0000,1197.8000,1198.0000,22
2010-08-05,10:00:00,1197.9000,1197.9000,1197.2000,1197.3000,179
2010-08-05,10:05:00,1197.2000,1197.2000,1196.3000,1197.0000,211
2010-08-05,10:10:00,1197.1000,1197.5000,1196.6000,1197.0000,68
2010-08-05,10:15:00,1197.0000,1197.0000,1196.3000,1196.3000,16
2010-08-05,10:20:00,1196.5000,1197.2000,1196.5000,1197.0000,46
2010-08-05,10:25:00,1196.9000,1196.9000,1196.5000,1196.7000,65
2010-08-05,10:30:00,1196.7000,1196.9000,1196.7000,1196.8000,22
2010-08-05,10:35:00,1196.9000,1197.1000,1196.9000,1197.0000,17
2010-08-05,10:40:00,1197.0000,1197.0000,1197.0000,1197.0000,1
2010-08-05,10:45:00,1197.0000,1197.2000,1197.0000,1197.0000,6
2010-08-05,10:50:00,1196.9000,1197.0000,1196.7000,1197.0000,18
2010-08-05,10:55:00,1196.9000,1196.9000,1196.2000,1196.3000,90
2010-08-05,11:00:00,1196.3000,1196.8000,1196.3000,1196.6000,24
2010-08-05,11:05:00,1196.6000,1196.6000,1196.2000,1196.3000,61
2010-08-05,11:10:00,1196.3000,1196.8000,1196.3000,1196.7000,25
2010-08-05,11:15:00,1196.7000,1196.9000,1196.7000,1196.8000,13
2010-08-05,11:20:00,1196.7000,1196.9000,1196.6000,1196.8000,22
2010-08-05,11:25:00,1196.8000,1196.9000,1196.6000,1196.8000,15
2010-08-05,11:30:00,1196.9000,1196.9000,1196.7000,1196.8000,23
2010-08-05,11:35:00,1196.9000,1197.0000,1196.7000,1197.0000,84
2010-08-05,11:40:00,1197.0000,1197.1000,1196.9000,1197.0000,31
2010-08-05,11:45:00,1197.0000,1197.2000,1197.0000,1197.2000,2
2010-08-05,11:50:00,1197.2000,1197.5000,1197.2000,1197.3000,78
2010-08-05,11:55:00,1197.4000,1197.5000,1197.1000,1197.1000,26
2010-08-05,12:00:00,1197.0000,1197.1000,1196.9000,1197.0000,22
2010-08-05,12:05:00,1197.1000,1197.3000,1197.0000,1197.3000,17
2010-08-05,12:10:00,1197.2000,1197.2000,1197.0000,1197.0000,20
2010-08-05,12:15:00,1197.0000,1197.1000,1197.0000,1197.1000,7
2010-08-05,12:20:00,1197.2000,1197.2000,1197.0000,1197.1000,22
2010-08-05,12:25:00,1197.0000,1197.0000,1196.8000,1196.8000,10
2010-08-05,12:30:00,1196.8000,1196.9000,1196.0000,1196.2000,114
2010-08-05,12:35:00,1196.2000,1196.4000,1196.2000,1196.4000,115
2010-08-05,12:40:00,1196.4000,1196.4000,1195.9000,1196.0000,83
2010-08-05,12:45:00,1196.2000,1196.4000,1196.0000,1196.3000,57
2010-08-05,12:50:00,1196.2000,1196.2000,1196.0000,1196.2000,52
2010-08-05,12:55:00,1196.0000,1196.1000,1195.9000,1195.9000,18
2010-08-05,13:00:00,1195.9000,1196.3000,1195.8000,1196.3000,36
2010-08-05,13:05:00,1196.2000,1196.3000,1196.1000,1196.2000,12
2010-08-05,13:10:00,1196.2000,1196.4000,1195.9000,1195.9000,26
2010-08-05,13:15:00,1195.9000,1196.3000,1195.9000,1196.3000,24
2010-08-05,13:20:00,1196.4000,1197.0000,1196.4000,1196.6000,38
2010-08-05,13:25:00,1196.4000,1196.8000,1196.4000,1196.7000,20
2010-08-05,13:30:00,1196.6000,1196.8000,1196.5000,1196.7000,41
2010-08-05,13:35:00,1196.7000,1197.0000,1196.6000,1197.0000,25
2010-08-05,13:40:00,1196.8000,1197.2000,1196.8000,1197.2000,43
2010-08-05,13:45:00,1197.2000,1197.3000,1197.1000,1197.3000,96
2010-08-05,13:50:00,1197.2000,1197.3000,1197.2000,1197.3000,38
2010-08-05,13:55:00,1197.3000,1197.3000,1197.1000,1197.3000,38
2010-08-05,14:00:00,1197.3000,1197.4000,1197.2000,1197.4000,44
2010-08-05,14:05:00,1197.4000,1197.5000,1197.1000,1197.2000,69
2010-08-05,14:10:00,1197.3000,1197.5000,1197.0000,1197.2000,59
2010-08-05,14:15:00,1197.2000,1197.3000,1196.6000,1196.7000,106
2010-08-05,14:20:00,1196.5000,1196.9000,1196.1000,1196.3000,167
2010-08-05,14:25:00,1196.3000,1196.4000,1196.1000,1196.3000,165
2010-08-05,14:30:00,1196.4000,1196.7000,1196.1000,1196.6000,101
2010-08-05,14:35:00,1196.6000,1196.6000,1196.1000,1196.1000,82
2010-08-05,14:40:00,1196.1000,1196.3000,1195.9000,1196.2000,56
2010-08-05,14:45:00,1196.3000,1197.0000,1196.3000,1196.5000,83
2010-08-05,14:50:00,1196.3000,1196.8000,1196.1000,1196.6000,50
2010-08-05,14:55:00,1196.8000,1197.0000,1196.6000,1196.8000,86
2010-08-05,15:00:00,1196.6000,1197.2000,1196.6000,1197.0000,115
2010-08-05,15:05:00,1197.1000,1197.2000,1197.0000,1197.1000,76
2010-08-05,15:10:00,1197.1000,1197.4000,1196.8000,1197.4000,138
2010-08-05,15:15:00,1197.3000,1197.5000,1197.1000,1197.5000,112
2010-08-05,15:20:00,1197.5000,1197.6000,1196.8000,1196.9000,218
2010-08-05,15:25:00,1196.8000,1197.9000,1196.8000,1197.9000,275
2010-08-05,15:30:00,1197.9000,1198.4000,1197.7000,1198.2000,301
2010-08-05,15:35:00,1198.2000,1198.6000,1198.2000,1198.3000,126
2010-08-05,15:40:00,1198.2000,1198.6000,1197.8000,1198.6000,127
2010-08-05,15:45:00,1198.5000,1198.6000,1198.2000,1198.4000,86
2010-08-05,15:50:00,1198.4000,1199.7000,1198.2000,1199.7000,567
2010-08-05,15:55:00,1199.7000,1199.8000,1198.7000,1199.1000,163
2010-08-05,16:00:00,1199.2000,1199.3000,1198.8000,1198.9000,109
2010-08-05,16:05:00,1198.9000,1198.9000,1198.0000,1198.5000,190
2010-08-05,16:10:00,1198.5000,1198.6000,1198.0000,1198.1000,91
2010-08-05,16:15:00,1198.1000,1198.7000,1198.0000,1198.7000,57
2010-08-05,16:20:00,1198.5000,1198.7000,1198.5000,1198.6000,29
2010-08-05,16:25:00,1198.6000,1198.8000,1198.5000,1198.5000,53
2010-08-05,16:30:00,1198.6000,1199.3000,1198.6000,1199.2000,94
2010-08-05,16:35:00,1199.2000,1199.3000,1198.7000,1199.1000,108
2010-08-05,16:40:00,1199.1000,1199.5000,1199.0000,1199.1000,86
2010-08-05,16:45:00,1199.3000,1199.5000,1198.9000,1199.2000,86
2010-08-05,16:50:00,1199.2000,1199.7000,1199.2000,1199.2000,69
2010-08-05,16:55:00,1199.3000,1199.8000,1199.2000,1199.2000,254
2010-08-05,17:00:00,1199.2000,1199.5000,1199.1000,1199.2000,47
2010-08-05,17:05:00,1199.1000,1199.1000,1198.5000,1198.6000,199
2010-08-05,17:10:00,1198.6000,1199.2000,1198.3000,1199.2000,203
2010-08-05,17:15:00,1199.1000,1199.3000,1199.0000,1199.1000,25
2010-08-05,17:20:00,1199.3000,1199.4000,1198.2000,1198.6000,78
2010-08-05,17:25:00,1198.6000,1198.8000,1197.6000,1197.7000,255
2010-08-05,17:30:00,1197.9000,1198.0000,1197.0000,1197.4000,427
2010-08-05,17:35:00,1197.5000,1198.1000,1197.5000,1197.8000,115
2010-08-05,17:40:00,1198.0000,1198.4000,1197.5000,1198.4000,96
2010-08-05,17:45:00,1198.2000,1198.3000,1198.0000,1198.1000,77
2010-08-05,17:50:00,1198.2000,1198.5000,1198.0000,1198.5000,79
2010-08-05,17:55:00,1198.5000,1198.5000,1198.2000,1198.4000,57
2010-08-05,18:00:00,1198.4000,1198.7000,1198.3000,1198.7000,95
2010-08-05,18:05:00,1198.8000,1199.0000,1198.4000,1198.5000,44
2010-08-05,18:10:00,1198.5000,1198.6000,1198.4000,1198.5000,23
2010-08-05,18:15:00,1198.6000,1198.7000,1198.3000,1198.3000,116
2010-08-05,18:20:00,1198.3000,1198.5000,1198.2000,1198.3000,49
2010-08-05,18:25:00,1198.4000,1199.0000,1198.2000,1198.7000,136
2010-08-05,18:30:00,1198.7000,1199.0000,1198.7000,1199.0000,90
2010-08-05,18:35:00,1198.9000,1199.1000,1198.8000,1198.9000,111
2010-08-05,18:40:00,1198.9000,1199.1000,1198.6000,1198.6000,71
2010-08-05,18:45:00,1198.7000,1198.8000,1198.4000,1198.4000,40
2010-08-05,18:50:00,1198.4000,1198.5000,1198.3000,1198.4000,30
2010-08-05,18:55:00,1198.4000,1199.1000,1198.4000,1198.6000,37
2010-08-05,19:00:00,1198.5000,1198.6000,1198.3000,1198.6000,48
2010-08-05,19:05:00,1198.7000,1198.9000,1198.4000,1198.6000,60
2010-08-05,19:10:00,1198.4000,1198.6000,1197.5000,1197.9000,265
2010-08-05,19:15:00,1198.0000,1198.2000,1197.8000,1198.1000,94
2010-08-05,19:20:00,1198.0000,1198.1000,1197.7000,1197.8000,88
2010-08-05,19:25:00,1197.9000,1197.9000,1197.5000,1197.7000,66
2010-08-05,19:30:00,1197.7000,1198.0000,1197.4000,1197.8000,229
2010-08-05,19:35:00,1197.8000,1197.9000,1197.1000,1197.2000,161
2010-08-05,19:40:00,1197.2000,1197.8000,1197.0000,1197.6000,150
2010-08-05,19:45:00,1197.6000,1197.9000,1197.4000,1197.6000,75
2010-08-05,19:50:00,1197.6000,1198.4000,1197.6000,1198.2000,63
2010-08-05,19:55:00,1198.3000,1198.7000,1198.3000,1198.3000,92
2010-08-05,20:00:00,1198.4000,1200.2000,1198.4000,1200.2000,661
2010-08-05,20:05:00,1200.0000,1200.1000,1198.0000,1198.9000,474
2010-08-05,20:10:00,1198.9000,1199.3000,1198.3000,1198.5000,136
2010-08-05,20:15:00,1198.4000,1199.8000,1197.9000,1199.8000,418
2010-08-05,20:20:00,1199.8000,1200.2000,1198.8000,1200.1000,907
2010-08-05,20:25:00,1200.1000,1200.7000,1199.3000,1199.5000,852
2010-08-05,20:30:00,1199.7000,1202.0000,1199.1000,1201.1000,2243
2010-08-05,20:35:00,1201.0000,1201.4000,1200.4000,1201.3000,719
2010-08-05,20:40:00,1201.3000,1202.8000,1201.0000,1201.0000,1346
2010-08-05,20:45:00,1200.9000,1202.0000,1200.8000,1201.7000,710
2010-08-05,20:50:00,1201.7000,1202.0000,1199.7000,1199.7000,545
2010-08-05,20:55:00,1199.8000,1200.2000,1199.0000,1199.3000,749
2010-08-05,21:00:00,1199.2000,1199.4000,1198.3000,1198.6000,1045
2010-08-05,21:05:00,1198.6000,1199.0000,1198.1000,1198.3000,419
2010-08-05,21:10:00,1198.4000,1199.7000,1198.4000,1199.5000,609
2010-08-05,21:15:00,1199.5000,1199.7000,1199.0000,1199.3000,234
2010-08-05,21:20:00,1199.4000,1199.5000,1198.6000,1199.1000,253
2010-08-05,21:25:00,1199.1000,1199.8000,1198.7000,1198.8000,400
2010-08-05,21:30:00,1198.7000,1199.0000,1195.4000,1196.9000,2885
2010-08-05,21:35:00,1197.1000,1197.4000,1194.7000,1197.3000,2383
2010-08-05,21:40:00,1197.3000,1197.8000,1196.2000,1196.2000,705
2010-08-05,21:45:00,1196.1000,1196.7000,1195.6000,1196.2000,607
2010-08-05,21:50:00,1196.3000,1197.2000,1195.6000,1196.6000,687
2010-08-05,21:55:00,1196.6000,1196.9000,1195.3000,1195.8000,771
2010-08-05,22:00:00,1195.7000,1196.1000,1194.0000,1195.4000,2187
2010-08-05,22:05:00,1195.3000,1195.3000,1194.0000,1195.0000,847
2010-08-05,22:10:00,1195.0000,1196.4000,1195.0000,1196.0000,752
2010-08-05,22:15:00,1195.8000,1196.3000,1195.5000,1195.8000,255
2010-08-05,22:20:00,1195.8000,1197.4000,1195.4000,1197.3000,764
2010-08-05,22:25:00,1197.3000,1197.6000,1196.1000,1196.6000,386
2010-08-05,22:30:00,1196.5000,1197.4000,1196.3000,1197.0000,504
2010-08-05,22:35:00,1196.9000,1197.6000,1196.9000,1197.2000,391
2010-08-05,22:40:00,1197.1000,1197.2000,1194.3000,1194.4000,633
2010-08-05,22:45:00,1194.4000,1195.6000,1194.1000,1194.5000,1040
2010-08-05,22:50:00,1194.5000,1195.2000,1193.7000,1193.8000,1044
2010-08-05,22:55:00,1193.8000,1194.1000,1192.1000,1193.1000,2995
2010-08-05,23:00:00,1193.2000,1194.0000,1192.5000,1193.3000,1005
2010-08-05,23:05:00,1193.3000,1195.3000,1192.0000,1194.9000,1483
2010-08-05,23:10:00,1194.9000,1195.2000,1193.9000,1195.2000,501
2010-08-05,23:15:00,1195.1000,1195.3000,1194.8000,1195.0000,306
2010-08-05,23:20:00,1195.1000,1196.5000,1195.0000,1195.3000,770
2010-08-05,23:25:00,1195.3000,1195.3000,1193.8000,1194.7000,819
2010-08-05,23:30:00,1194.7000,1195.5000,1194.5000,1195.0000,250
2010-08-05,23:35:00,1195.0000,1195.0000,1194.1000,1194.4000,279
2010-08-05,23:40:00,1194.5000,1194.8000,1193.1000,1194.0000,774
2010-08-05,23:45:00,1194.0000,1194.5000,1193.6000,1194.4000,757
2010-08-05,23:50:00,1194.4000,1197.2000,1194.4000,1196.2000,1376
2010-08-05,23:55:00,1196.3000,1196.3000,1195.0000,1195.5000,592
2010-08-06,00:00:00,1195.6000,1196.5000,1195.6000,1195.8000,422
2010-08-06,00:05:00,1195.8000,1196.8000,1195.8000,1196.4000,313
2010-08-06,00:10:00,1196.3000,1196.5000,1195.9000,1196.3000,92
2010-08-06,00:15:00,1196.4000,1197.0000,1196.1000,1196.2000,270
2010-08-06,00:20:00,1196.2000,1196.6000,1196.0000,1196.1000,166
2010-08-06,00:25:00,1196.2000,1196.6000,1196.0000,1196.0000,127
2010-08-06,00:30:00,1196.0000,1196.8000,1195.7000,1196.7000,186
2010-08-06,00:35:00,1196.7000,1199.8000,1196.6000,1198.9000,1577
2010-08-06,00:40:00,1198.9000,1199.0000,1198.6000,1198.6000,301
2010-08-06,00:45:00,1198.6000,1199.4000,1198.4000,1198.6000,358
2010-08-06,00:50:00,1198.7000,1198.9000,1197.6000,1197.9000,332
2010-08-06,00:55:00,1197.9000,1198.2000,1197.5000,1198.1000,293
2010-08-06,01:00:00,1198.1000,1198.2000,1197.2000,1197.6000,164
2010-08-06,01:05:00,1197.5000,1197.6000,1197.1000,1197.1000,175
2010-08-06,01:10:00,1197.1000,1197.9000,1196.9000,1197.4000,233
2010-08-06,01:15:00,1197.4000,1197.7000,1197.2000,1197.2000,172
2010-08-06,01:20:00,1197.3000,1197.8000,1196.9000,1197.7000,303
2010-08-06,01:25:00,1197.8000,1199.8000,1197.8000,1199.2000,1290
2010-08-06,01:30:00,1199.2000,1199.8000,1199.1000,1199.4000,362
2010-08-06,01:35:00,1199.4000,1199.7000,1199.2000,1199.3000,143
2010-08-06,01:40:00,1199.3000,1199.8000,1199.2000,1199.7000,134
2010-08-06,01:45:00,1199.7000,1199.8000,1199.4000,1199.6000,324
2010-08-06,01:50:00,1199.6000,1199.7000,1198.9000,1199.5000,235
2010-08-06,01:55:00,1199.5000,1199.7000,1199.2000,1199.4000,104
2010-08-06,02:00:00,1199.5000,1199.5000,1199.1000,1199.3000,75
2010-08-06,02:05:00,1199.4000,1199.6000,1199.1000,1199.2000,38
2010-08-06,02:10:00,1199.3000,1199.4000,1199.0000,1199.2000,63
2010-08-06,02:15:00,1199.2000,1199.6000,1198.7000,1199.1000,216
2010-08-06,02:20:00,1199.1000,1199.1000,1198.5000,1198.7000,142
2010-08-06,02:25:00,1198.7000,1199.4000,1198.5000,1199.2000,87
2010-08-06,02:30:00,1199.1000,1199.2000,1198.5000,1198.7000,47
2010-08-06,02:35:00,1198.6000,1198.8000,1198.5000,1198.5000,41
2010-08-06,02:40:00,1198.5000,1198.8000,1198.5000,1198.6000,40
2010-08-06,02:45:00,1198.7000,1199.0000,1197.9000,1198.0000,218
2010-08-06,02:50:00,1198.0000,1198.1000,1197.4000,1197.5000,106
2010-08-06,02:55:00,1197.6000,1197.8000,1197.5000,1197.8000,45
2010-08-06,03:00:00,1197.9000,1198.2000,1197.9000,1198.2000,84
2010-08-06,03:05:00,1198.2000,1198.3000,1197.6000,1197.6000,54
2010-08-06,03:10:00,1197.8000,1197.9000,1197.5000,1197.7000,43
2010-08-06,03:15:00,1197.6000,1198.0000,1197.5000,1197.9000,33
2010-08-06,03:20:00,1197.9000,1198.0000,1197.6000,1197.9000,42
2010-08-06,03:25:00,1197.8000,1198.2000,1197.8000,1198.1000,93
2010-08-06,03:30:00,1198.1000,1199.3000,1197.8000,1197.8000,45
2010-08-06,03:35:00,1198.1000,1198.1000,1197.6000,1197.9000,62
2010-08-06,03:40:00,1197.9000,1198.0000,1197.7000,1197.9000,19
2010-08-06,03:45:00,1197.8000,1198.1000,1197.7000,1198.1000,40
2010-08-06,03:50:00,1198.2000,1198.4000,1197.9000,1198.2000,122
2010-08-06,03:55:00,1198.2000,1198.7000,1197.9000,1198.7000,139
2010-08-06,04:00:00,1198.5000,1198.5000,1197.9000,1198.0000,65
2010-08-06,04:05:00,1198.3000,1198.3000,1198.0000,1198.3000,15
2010-08-06,04:10:00,1198.1000,1198.4000,1198.0000,1198.2000,36
2010-08-06,04:15:00,1198.1000,1198.1000,1197.6000,1197.6000,11
2010-08-06,04:20:00,1197.6000,1197.7000,1197.5000,1197.7000,13
2010-08-06,04:25:00,1197.8000,1197.8000,1197.7000,1197.8000,12
2010-08-06,04:30:00,1197.9000,1197.9000,1197.8000,1197.8000,2
2010-08-06,04:35:00,1197.8000,1197.8000,1197.3000,1197.3000,25
2010-08-06,04:40:00,1199.3000,1199.3000,1197.5000,1197.5000,6
2010-08-06,04:45:00,1197.3000,1197.5000,1197.3000,1197.5000,24
2010-08-06,04:50:00,1197.5000,1197.5000,1197.0000,1197.1000,49
2010-08-06,04:55:00,1197.1000,1197.3000,1196.7000,1197.3000,29
2010-08-06,05:00:00,1197.2000,1197.3000,1196.7000,1196.8000,22
2010-08-06,05:05:00,1196.8000,1197.5000,1196.8000,1197.1000,29
2010-08-06,05:10:00,1197.1000,1197.2000,1197.0000,1197.2000,18
2010-08-06,05:15:00,1199.3000,1199.3000,1199.3000,1199.3000,1
2010-08-06,06:00:00,1197.4000,1197.9000,1197.1000,1197.3000,29
2010-08-06,06:05:00,1197.6000,1197.6000,1197.3000,1197.6000,8
2010-08-06,06:10:00,1197.3000,1197.3000,1197.3000,1197.3000,1
2010-08-06,06:15:00,1197.4000,1197.4000,1197.4000,1197.4000,1
2010-08-06,06:20:00,1197.5000,1197.8000,1197.5000,1197.8000,4
2010-08-06,06:25:00,1197.6000,1197.8000,1197.6000,1197.8000,5
2010-08-06,06:30:00,1197.7000,1197.7000,1197.6000,1197.7000,5
2010-08-06,06:35:00,1197.5000,1197.5000,1197.5000,1197.5000,1
2010-08-06,06:40:00,1197.5000,1197.8000,1197.2000,1197.8000,30
2010-08-06,06:45:00,1197.8000,1197.8000,1197.6000,1197.6000,8
2010-08-06,06:50:00,1197.6000,1197.6000,1197.4000,1197.4000,9
2010-08-06,06:55:00,1197.7000,1197.7000,1197.7000,1197.7000,2
2010-08-06,07:00:00,1197.6000,1197.6000,1197.5000,1197.5000,5
2010-08-06,07:05:00,1197.5000,1197.5000,1197.0000,1197.4000,28
2010-08-06,07:10:00,1197.1000,1197.1000,1197.0000,1197.0000,10
2010-08-06,07:15:00,1197.0000,1197.1000,1196.9000,1196.9000,7
2010-08-06,07:20:00,1196.8000,1196.9000,1196.7000,1196.9000,7
2010-08-06,07:25:00,1197.0000,1197.0000,1196.3000,1196.9000,38
2010-08-06,07:30:00,1197.0000,1197.0000,1196.5000,1196.7000,6
2010-08-06,07:35:00,1196.6000,1196.6000,1196.6000,1196.6000,1
2010-08-06,07:40:00,1196.6000,1196.8000,1196.6000,1196.8000,4
2010-08-06,07:45:00,1196.7000,1196.7000,1196.5000,1196.5000,12
2010-08-06,07:50:00,1196.6000,1196.8000,1196.6000,1196.8000,16
2010-08-06,07:55:00,1196.8000,1197.1000,1195.5000,1195.7000,134
2010-08-06,08:00:00,1195.7000,1196.1000,1194.5000,1195.0000,344
2010-08-06,08:05:00,1194.9000,1195.5000,1194.7000,1195.5000,105
2010-08-06,08:10:00,1195.5000,1195.5000,1194.9000,1195.1000,174
2010-08-06,08:15:00,1195.4000,1195.6000,1194.8000,1194.8000,135
2010-08-06,08:20:00,1195.0000,1195.3000,1195.0000,1195.3000,23
2010-08-06,08:25:00,1195.2000,1195.6000,1195.2000,1195.5000,25
2010-08-06,08:30:00,1195.7000,1196.2000,1195.7000,1196.0000,49
2010-08-06,08:35:00,1195.8000,1196.2000,1195.8000,1195.8000,26
2010-08-06,08:40:00,1195.8000,1195.8000,1195.5000,1195.7000,26
2010-08-06,08:45:00,1195.7000,1196.1000,1195.7000,1196.1000,19
2010-08-06,08:50:00,1196.1000,1196.4000,1196.0000,1196.4000,35
2010-08-06,08:55:00,1196.2000,1196.5000,1196.1000,1196.3000,16
2010-08-06,09:00:00,1196.4000,1196.4000,1195.9000,1196.1000,36
2010-08-06,09:05:00,1196.0000,1196.0000,1195.9000,1196.0000,14
2010-08-06,09:10:00,1196.0000,1196.1000,1196.0000,1196.1000,28
2010-08-06,09:15:00,1196.1000,1196.5000,1196.0000,1196.5000,20
2010-08-06,09:20:00,1196.5000,1196.5000,1196.3000,1196.3000,10
2010-08-06,09:25:00,1196.3000,1196.6000,1196.3000,1196.6000,24
2010-08-06,09:30:00,1196.6000,1196.8000,1196.6000,1196.7000,23
2010-08-06,09:35:00,1196.8000,1196.9000,1196.7000,1196.7000,8
2010-08-06,09:40:00,1196.7000,1196.7000,1196.6000,1196.7000,5
2010-08-06,09:45:00,1196.7000,1197.7000,1196.5000,1197.5000,106
2010-08-06,09:50:00,1197.4000,1197.9000,1197.4000,1197.8000,106
2010-08-06,09:55:00,1197.6000,1197.7000,1197.4000,1197.4000,39
2010-08-06,10:00:00,1197.7000,1197.7000,1197.3000,1197.5000,16
2010-08-06,10:05:00,1197.5000,1197.6000,1197.4000,1197.4000,17
2010-08-06,10:10:00,1197.5000,1197.6000,1197.2000,1197.3000,105
2010-08-06,10:15:00,1197.4000,1197.4000,1197.3000,1197.4000,15
2010-08-06,10:20:00,1197.3000,1197.3000,1197.1000,1197.1000,28
2010-08-06,10:25:00,1197.1000,1197.3000,1197.0000,1197.0000,4
2010-08-06,10:30:00,1197.2000,1197.2000,1196.8000,1196.8000,12
2010-08-06,10:35:00,1197.0000,1197.0000,1196.6000,1196.6000,9
2010-08-06,10:40:00,1196.6000,1196.7000,1196.6000,1196.7000,14
2010-08-06,10:45:00,1196.9000,1197.4000,1196.7000,1197.4000,31
2010-08-06,10:50:00,1197.3000,1197.4000,1197.2000,1197.3000,8
2010-08-06,10:55:00,1197.3000,1197.3000,1197.2000,1197.3000,12
2010-08-06,11:00:00,1197.3000,1197.3000,1197.2000,1197.2000,3
2010-08-06,11:05:00,1197.2000,1197.2000,1197.1000,1197.1000,12
2010-08-06,11:10:00,1197.2000,1198.3000,1197.2000,1198.3000,166
2010-08-06,11:15:00,1198.4000,1198.7000,1198.3000,1198.4000,112
2010-08-06,11:20:00,1198.4000,1198.6000,1197.5000,1197.6000,72
2010-08-06,11:25:00,1197.8000,1198.6000,1197.8000,1198.2000,64
2010-08-06,11:30:00,1198.2000,1198.3000,1198.1000,1198.1000,34
2010-08-06,11:35:00,1198.0000,1198.1000,1197.8000,1198.1000,16
2010-08-06,11:40:00,1198.0000,1198.0000,1197.8000,1197.9000,12
2010-08-06,11:45:00,1197.9000,1198.0000,1197.9000,1198.0000,13
2010-08-06,11:50:00,1197.9000,1198.0000,1197.9000,1198.0000,5
2010-08-06,11:55:00,1198.0000,1198.0000,1197.7000,1197.8000,28
2010-08-06,12:00:00,1197.7000,1197.8000,1197.7000,1197.7000,12
2010-08-06,12:05:00,1197.7000,1197.8000,1197.6000,1197.8000,67
2010-08-06,12:10:00,1197.7000,1197.8000,1197.4000,1197.6000,40
2010-08-06,12:15:00,1197.4000,1197.4000,1196.8000,1197.0000,147
2010-08-06,12:20:00,1197.1000,1197.5000,1197.0000,1197.5000,36
2010-08-06,12:25:00,1197.4000,1197.8000,1197.4000,1197.6000,44
2010-08-06,12:30:00,1197.7000,1198.6000,1197.7000,1198.1000,227
2010-08-06,12:35:00,1198.0000,1198.6000,1198.0000,1198.5000,62
2010-08-06,12:40:00,1198.4000,1198.8000,1198.4000,1198.8000,78
2010-08-06,12:45:00,1198.8000,1199.0000,1198.5000,1198.7000,88
2010-08-06,12:50:00,1198.8000,1198.8000,1198.1000,1198.1000,64
2010-08-06,12:55:00,1198.1000,1198.5000,1198.1000,1198.2000,26
2010-08-06,13:00:00,1198.3000,1198.3000,1197.8000,1198.0000,68
2010-08-06,13:05:00,1198.0000,1198.1000,1198.0000,1198.0000,25
2010-08-06,13:10:00,1197.9000,1197.9000,1197.8000,1197.9000,6
2010-08-06,13:15:00,1197.9000,1198.0000,1197.9000,1197.9000,24
2010-08-06,13:20:00,1197.9000,1198.5000,1197.9000,1198.4000,76
2010-08-06,13:25:00,1198.4000,1198.4000,1198.2000,1198.4000,26
2010-08-06,13:30:00,1198.4000,1198.9000,1198.4000,1198.8000,56
2010-08-06,13:35:00,1198.7000,1198.7000,1198.6000,1198.7000,11
2010-08-06,13:40:00,1198.7000,1198.7000,1198.6000,1198.7000,9
2010-08-06,13:45:00,1198.6000,1199.0000,1198.5000,1199.0000,65
2010-08-06,13:50:00,1199.0000,1199.1000,1198.8000,1199.0000,99
2010-08-06,13:55:00,1199.1000,1199.3000,1198.9000,1199.1000,130
2010-08-06,14:00:00,1199.0000,1199.7000,1198.9000,1199.2000,177
2010-08-06,14:05:00,1199.2000,1199.6000,1199.2000,1199.5000,111
2010-08-06,14:10:00,1199.4000,1199.4000,1199.0000,1199.1000,59
2010-08-06,14:15:00,1199.0000,1199.6000,1199.0000,1199.0000,51
2010-08-06,14:20:00,1199.0000,1199.2000,1198.9000,1198.9000,46
2010-08-06,14:25:00,1198.9000,1199.4000,1198.8000,1199.3000,101
2010-08-06,14:30:00,1199.3000,1199.3000,1199.0000,1199.1000,61
2010-08-06,14:35:00,1199.0000,1199.4000,1198.9000,1199.0000,54
2010-08-06,14:40:00,1199.2000,1199.5000,1199.0000,1199.2000,97
2010-08-06,14:45:00,1199.2000,1199.7000,1199.2000,1199.6000,91
2010-08-06,14:50:00,1199.6000,1199.8000,1199.5000,1199.6000,128
2010-08-06,14:55:00,1199.7000,1199.8000,1199.4000,1199.6000,122
2010-08-06,15:00:00,1199.5000,1199.8000,1199.2000,1199.5000,106
2010-08-06,15:05:00,1199.5000,1199.8000,1199.5000,1199.6000,143
2010-08-06,15:10:00,1199.5000,1199.5000,1199.1000,1199.1000,54
2010-08-06,15:15:00,1199.2000,1199.4000,1199.1000,1199.1000,57
2010-08-06,15:20:00,1199.1000,1199.2000,1199.1000,1199.2000,10
2010-08-06,15:25:00,1199.3000,1199.6000,1199.1000,1199.4000,37
2010-08-06,15:30:00,1199.4000,1199.7000,1199.1000,1199.4000,72
2010-08-06,15:35:00,1199.3000,1199.4000,1199.2000,1199.4000,58
2010-08-06,15:40:00,1199.4000,1199.8000,1199.4000,1199.5000,123
2010-08-06,15:45:00,1199.7000,1200.9000,1199.7000,1200.0000,539
2010-08-06,15:50:00,1199.9000,1200.1000,1199.5000,1199.6000,116
2010-08-06,15:55:00,1199.7000,1200.4000,1199.6000,1200.3000,116
2010-08-06,16:00:00,1200.3000,1200.7000,1199.9000,1200.1000,170
2010-08-06,16:05:00,1200.0000,1200.3000,1199.7000,1199.8000,96
2010-08-06,16:10:00,1199.7000,1200.0000,1199.6000,1199.8000,85
2010-08-06,16:15:00,1199.9000,1199.9000,1199.4000,1199.5000,77
2010-08-06,16:20:00,1199.5000,1200.1000,1199.3000,1199.3000,141
2010-08-06,16:25:00,1199.3000,1199.3000,1198.9000,1199.1000,111
2010-08-06,16:30:00,1199.0000,1199.3000,1198.8000,1198.9000,152
2010-08-06,16:35:00,1198.9000,1198.9000,1198.6000,1198.6000,68
2010-08-06,16:40:00,1198.7000,1199.2000,1198.6000,1198.8000,61
2010-08-06,16:45:00,1198.8000,1199.3000,1198.5000,1198.8000,92
2010-08-06,16:50:00,1198.9000,1199.1000,1198.6000,1198.7000,25
2010-08-06,16:55:00,1198.7000,1198.7000,1198.3000,1198.3000,144
2010-08-06,17:00:00,1198.3000,1198.5000,1197.0000,1197.4000,529
2010-08-06,17:05:00,1197.4000,1197.6000,1197.2000,1197.3000,153
2010-08-06,17:10:00,1197.2000,1197.5000,1197.0000,1197.3000,181
2010-08-06,17:15:00,1197.2000,1197.7000,1196.5000,1196.7000,284
2010-08-06,17:20:00,1196.6000,1196.9000,1196.2000,1196.6000,169
2010-08-06,17:25:00,1196.8000,1197.0000,1196.5000,1196.8000,66
2010-08-06,17:30:00,1197.0000,1197.0000,1195.3000,1196.2000,668
2010-08-06,17:35:00,1196.2000,1197.1000,1196.0000,1196.9000,184
2010-08-06,17:40:00,1197.0000,1197.0000,1196.6000,1196.8000,79
2010-08-06,17:45:00,1196.8000,1197.1000,1196.7000,1196.9000,107
2010-08-06,17:50:00,1197.0000,1197.1000,1196.7000,1196.9000,25
2010-08-06,17:55:00,1196.9000,1197.1000,1196.9000,1196.9000,32
2010-08-06,18:00:00,1197.0000,1197.0000,1195.2000,1196.5000,376
2010-08-06,18:05:00,1196.5000,1196.5000,1195.8000,1195.9000,53
2010-08-06,18:10:00,1196.0000,1196.1000,1195.2000,1196.1000,170
2010-08-06,18:15:00,1196.1000,1196.3000,1195.5000,1196.3000,120
2010-08-06,18:20:00,1196.4000,1196.4000,1196.1000,1196.2000,47
2010-08-06,18:25:00,1196.2000,1196.6000,1196.1000,1196.5000,60
2010-08-06,18:30:00,1196.6000,1196.6000,1196.0000,1196.5000,132
2010-08-06,18:35:00,1196.3000,1196.9000,1196.3000,1196.6000,65
2010-08-06,18:40:00,1196.6000,1196.8000,1196.5000,1196.7000,27
2010-08-06,18:45:00,1196.8000,1196.8000,1196.1000,1196.3000,87
2010-08-06,18:50:00,1196.3000,1197.1000,1196.1000,1197.0000,75
2010-08-06,18:55:00,1197.3000,1197.4000,1197.0000,1197.1000,42
2010-08-06,19:00:00,1197.0000,1197.4000,1196.3000,1196.9000,345
2010-08-06,19:05:00,1196.8000,1196.9000,1196.6000,1196.6000,84
2010-08-06,19:10:00,1196.6000,1197.5000,1196.6000,1197.5000,122
2010-08-06,19:15:00,1197.4000,1197.5000,1197.1000,1197.1000,117
2010-08-06,19:20:00,1197.1000,1197.1000,1196.5000,1196.9000,68
2010-08-06,19:25:00,1196.9000,1197.5000,1196.9000,1197.2000,45
2010-08-06,19:30:00,1197.2000,1197.7000,1196.4000,1197.6000,134
2010-08-06,19:35:00,1197.7000,1198.0000,1196.7000,1196.8000,113
2010-08-06,19:40:00,1196.8000,1197.4000,1196.6000,1196.9000,95
2010-08-06,19:45:00,1197.0000,1197.1000,1196.5000,1196.9000,95
2010-08-06,19:50:00,1196.9000,1197.4000,1196.7000,1197.0000,72
2010-08-06,19:55:00,1197.0000,1197.7000,1197.0000,1197.5000,83
2010-08-06,20:00:00,1197.5000,1197.7000,1197.4000,1197.7000,116
2010-08-06,20:05:00,1197.6000,1197.6000,1197.3000,1197.3000,44
2010-08-06,20:10:00,1197.4000,1198.8000,1197.4000,1198.3000,370
2010-08-06,20:15:00,1198.4000,1199.0000,1196.5000,1196.7000,340
2010-08-06,20:20:00,1196.9000,1197.5000,1196.5000,1197.5000,372
2010-08-06,20:25:00,1197.4000,1199.2000,1197.4000,1198.1000,690
2010-08-06,20:30:00,1198.0000,1201.7000,1197.9000,1200.6000,3121
2010-08-06,20:35:00,1200.5000,1201.8000,1199.6000,1199.9000,1769
2010-08-06,20:40:00,1199.9000,1204.0000,1199.4000,1203.4000,2405
2010-08-06,20:45:00,1203.5000,1209.0000,1203.4000,1208.0000,8614
2010-08-06,20:50:00,1208.1000,1209.8000,1207.6000,1208.9000,4232
2010-08-06,20:55:00,1208.9000,1209.8000,1207.6000,1209.6000,2737
2010-08-06,21:00:00,1209.4000,1211.2000,1208.9000,1209.5000,3514
2010-08-06,21:05:00,1209.5000,1210.3000,1208.8000,1209.1000,1932
2010-08-06,21:10:00,1209.1000,1209.2000,1208.1000,1208.4000,1514
2010-08-06,21:15:00,1208.4000,1209.0000,1208.3000,1208.6000,887
2010-08-06,21:20:00,1208.6000,1209.4000,1208.2000,1208.9000,865
2010-08-06,21:25:00,1208.9000,1209.7000,1208.9000,1208.9000,693
2010-08-06,21:30:00,1208.8000,1209.4000,1208.3000,1209.3000,798
2010-08-06,21:35:00,1209.1000,1209.8000,1208.7000,1209.5000,680
2010-08-06,21:40:00,1209.7000,1210.0000,1209.1000,1209.7000,879
2010-08-06,21:45:00,1209.7000,1212.9000,1209.6000,1210.8000,4043
2010-08-06,21:50:00,1211.0000,1212.4000,1210.0000,1210.3000,1500
2010-08-06,21:55:00,1210.3000,1212.0000,1210.2000,1211.6000,827
2010-08-06,22:00:00,1211.7000,1212.0000,1209.2000,1210.1000,1125
2010-08-06,22:05:00,1210.3000,1211.8000,1210.1000,1210.8000,1315
2010-08-06,22:10:00,1211.0000,1212.3000,1210.8000,1212.0000,904
2010-08-06,22:15:00,1212.2000,1213.3000,1211.8000,1212.4000,1994
2010-08-06,22:20:00,1212.6000,1213.2000,1212.0000,1212.6000,1369
2010-08-06,22:25:00,1212.5000,1212.7000,1211.5000,1212.0000,876
2010-08-06,22:30:00,1211.9000,1212.0000,1210.9000,1210.9000,902
2010-08-06,22:35:00,1210.8000,1211.5000,1209.0000,1210.0000,1108
2010-08-06,22:40:00,1209.9000,1209.9000,1209.3000,1209.9000,1037
2010-08-06,22:45:00,1209.9000,1210.5000,1208.7000,1209.3000,1262
2010-08-06,22:50:00,1209.3000,1210.1000,1208.5000,1209.9000,721
2010-08-06,22:55:00,1209.9000,1209.9000,1208.3000,1208.3000,721
2010-08-06,23:00:00,1208.5000,1209.7000,1208.4000,1209.6000,478
2010-08-06,23:05:00,1209.5000,1210.3000,1208.5000,1210.2000,508
2010-08-06,23:10:00,1210.2000,1211.7000,1210.2000,1211.1000,1164
2010-08-06,23:15:00,1211.0000,1212.7000,1211.0000,1212.0000,1095
2010-08-06,23:20:00,1212.0000,1212.2000,1211.2000,1212.0000,476
2010-08-06,23:25:00,1211.9000,1211.9000,1211.1000,1211.8000,537
2010-08-06,23:30:00,1211.7000,1211.7000,1210.5000,1210.7000,384
2010-08-06,23:35:00,1210.7000,1210.8000,1209.9000,1210.0000,410
2010-08-06,23:40:00,1209.9000,1209.9000,1208.2000,1208.5000,1086
2010-08-06,23:45:00,1208.5000,1209.3000,1208.5000,1209.2000,229
2010-08-06,23:50:00,1209.2000,1209.4000,1209.0000,1209.4000,215
2010-08-06,23:55:00,1209.4000,1209.4000,1208.9000,1209.2000,364
2010-08-07,00:00:00,1209.2000,1209.2000,1209.0000,1209.1000,268
2010-08-07,00:05:00,1209.2000,1209.2000,1208.9000,1209.1000,327
2010-08-07,00:10:00,1209.1000,1209.2000,1208.9000,1209.1000,134
2010-08-07,00:15:00,1209.1000,1209.5000,1209.1000,1209.4000,263
2010-08-07,00:20:00,1209.5000,1209.7000,1207.7000,1207.7000,1104
2010-08-07,00:25:00,1208.0000,1208.5000,1207.7000,1208.5000,601
2010-08-07,00:30:00,1208.5000,1208.6000,1207.6000,1208.4000,522
2010-08-07,00:35:00,1208.3000,1208.6000,1208.2000,1208.4000,124
2010-08-07,00:40:00,1208.3000,1208.6000,1206.8000,1206.8000,661
2010-08-07,00:45:00,1206.8000,1207.2000,1206.3000,1207.1000,641
2010-08-07,00:50:00,1207.1000,1207.6000,1206.5000,1207.0000,253
2010-08-07,00:55:00,1207.0000,1207.3000,1206.3000,1207.1000,402
2010-08-07,01:00:00,1207.1000,1208.2000,1207.1000,1207.7000,396
2010-08-07,01:05:00,1207.9000,1208.3000,1207.2000,1207.6000,314
2010-08-07,01:10:00,1207.5000,1207.7000,1207.0000,1207.5000,272
2010-08-07,01:15:00,1207.5000,1208.5000,1207.4000,1207.8000,322
2010-08-07,01:20:00,1207.9000,1208.1000,1207.4000,1207.7000,464
2010-08-07,01:25:00,1207.6000,1207.8000,1205.0000,1205.3000,2516
2010-08-07,01:30:00,1205.2000,1206.4000,1204.0000,1206.0000,1244
2010-08-07,01:35:00,1206.2000,1206.4000,1205.9000,1206.3000,159
2010-08-07,01:40:00,1206.3000,1206.7000,1206.1000,1206.6000,170
2010-08-07,01:45:00,1206.6000,1207.1000,1206.5000,1206.8000,230
2010-08-07,01:50:00,1206.8000,1207.2000,1206.7000,1206.9000,114
2010-08-07,01:55:00,1207.0000,1207.7000,1206.9000,1207.6000,252
2010-08-07,02:00:00,1207.4000,1208.0000,1205.3000,1207.6000,132
2010-08-07,02:05:00,1207.7000,1207.9000,1207.5000,1207.5000,100
2010-08-07,02:10:00,1207.6000,1207.7000,1207.3000,1207.4000,58
2010-08-07,02:15:00,1207.3000,1207.7000,1205.3000,1207.3000,163
2010-08-07,02:20:00,1207.3000,1207.6000,1207.0000,1207.5000,110
2010-08-07,02:25:00,1207.5000,1208.0000,1207.5000,1208.0000,88
2010-08-07,02:30:00,1207.9000,1207.9000,1206.7000,1206.9000,251
2010-08-07,02:35:00,1206.9000,1207.5000,1206.9000,1207.2000,149
2010-08-07,02:40:00,1207.0000,1207.4000,1206.9000,1207.3000,109
2010-08-07,02:45:00,1207.2000,1207.6000,1207.0000,1207.5000,77
2010-08-07,02:50:00,1207.4000,1207.9000,1207.4000,1207.7000,120
2010-08-07,02:55:00,1207.7000,1208.1000,1207.6000,1207.8000,102
2010-08-07,03:00:00,1207.7000,1207.8000,1207.5000,1207.7000,64
2010-08-07,03:05:00,1207.6000,1207.7000,1207.4000,1207.6000,25
2010-08-07,03:10:00,1207.7000,1207.8000,1207.2000,1207.5000,54
2010-08-07,03:15:00,1207.4000,1207.8000,1207.4000,1207.7000,29
2010-08-07,03:20:00,1207.7000,1208.3000,1207.5000,1208.3000,184
2010-08-07,03:25:00,1208.3000,1208.3000,1207.7000,1208.1000,199
2010-08-07,03:30:00,1208.0000,1208.2000,1205.3000,1207.8000,83
2010-08-07,03:35:00,1207.8000,1208.2000,1207.6000,1208.0000,131
2010-08-07,03:40:00,1207.9000,1207.9000,1207.5000,1207.5000,30
2010-08-07,03:45:00,1207.4000,1207.8000,1207.4000,1207.6000,125
2010-08-07,03:50:00,1207.6000,1208.0000,1207.5000,1207.7000,151
2010-08-07,03:55:00,1207.7000,1208.0000,1207.0000,1207.2000,220
2010-08-07,04:00:00,1207.2000,1207.9000,1207.2000,1207.5000,61
2010-08-07,04:05:00,1207.5000,1208.0000,1206.9000,1206.9000,67
2010-08-07,04:10:00,1207.0000,1207.0000,1206.6000,1206.6000,20
2010-08-07,04:15:00,1206.7000,1206.9000,1206.7000,1206.9000,30
2010-08-07,04:20:00,1207.0000,1207.3000,1206.9000,1207.1000,49
2010-08-07,04:25:00,1207.1000,1207.3000,1207.0000,1207.3000,9
2010-08-07,04:30:00,1207.2000,1207.3000,1207.1000,1207.1000,7
2010-08-07,04:35:00,1207.2000,1207.4000,1207.2000,1207.2000,17
2010-08-07,04:40:00,1207.4000,1207.4000,1205.3000,1207.2000,10
2010-08-07,04:45:00,1207.1000,1207.2000,1207.0000,1207.1000,11
2010-08-07,04:50:00,1207.2000,1207.5000,1207.0000,1207.4000,21
2010-08-07,04:55:00,1207.4000,1207.5000,1207.1000,1207.5000,16
2010-08-07,05:00:00,1207.4000,1207.8000,1207.4000,1207.8000,25
2010-08-07,05:05:00,1207.6000,1207.9000,1207.2000,1207.8000,19
2010-08-07,05:10:00,1207.5000,1207.6000,1207.4000,1207.5000,15
2010-08-07,05:20:00,1205.3000,1205.3000,1205.3000,1205.3000,1
2010-08-09,06:00:00,1206.3000,1207.9000,1206.1000,1206.4000,164
2010-08-09,06:05:00,1206.5000,1207.9000,1206.2000,1207.5000,75
2010-08-09,06:10:00,1207.5000,1207.8000,1207.5000,1207.6000,14
2010-08-09,06:15:00,1207.6000,1208.1000,1207.6000,1208.0000,51
2010-08-09,06:20:00,1207.6000,1207.6000,1207.0000,1207.2000,23
2010-08-09,06:25:00,1207.4000,1207.4000,1206.5000,1207.3000,28
2010-08-09,06:30:00,1207.5000,1208.0000,1207.4000,1207.7000,27
2010-08-09,06:35:00,1207.4000,1207.7000,1207.4000,1207.5000,6
2010-08-09,06:40:00,1207.6000,1207.9000,1207.6000,1207.8000,11
2010-08-09,06:45:00,1207.6000,1207.8000,1207.6000,1207.8000,5
2010-08-09,06:50:00,1207.9000,1207.9000,1207.5000,1207.5000,7
2010-08-09,06:55:00,1207.5000,1207.6000,1207.5000,1207.6000,2
2010-08-09,07:00:00,1207.7000,1207.9000,1207.6000,1207.9000,9
2010-08-09,07:05:00,1208.0000,1208.0000,1207.8000,1207.8000,13
2010-08-09,07:10:00,1207.6000,1208.1000,1207.6000,1208.0000,29
2010-08-09,07:15:00,1207.8000,1208.1000,1207.8000,1208.1000,10
2010-08-09,07:20:00,1208.1000,1208.1000,1207.9000,1208.1000,37
2010-08-09,07:25:00,1208.1000,1208.1000,1208.0000,1208.0000,31
2010-08-09,07:30:00,1208.1000,1208.1000,1208.0000,1208.1000,16
2010-08-09,07:35:00,1208.1000,1208.1000,1207.7000,1207.8000,41
2010-08-09,07:40:00,1207.6000,1207.6000,1207.5000,1207.5000,10
2010-08-09,07:45:00,1207.4000,1207.6000,1207.2000,1207.6000,24
2010-08-09,07:50:00,1207.7000,1207.7000,1207.4000,1207.4000,2
2010-08-09,07:55:00,1207.4000,1207.4000,1207.3000,1207.3000,3
2010-08-09,08:00:00,1207.3000,1207.3000,1206.3000,1206.7000,84
2010-08-09,08:05:00,1206.7000,1207.3000,1206.7000,1207.0000,37
2010-08-09,08:10:00,1207.0000,1207.2000,1206.6000,1207.2000,27
2010-08-09,08:15:00,1207.3000,1207.3000,1206.6000,1206.8000,20
2010-08-09,08:20:00,1206.9000,1207.2000,1206.8000,1207.2000,89
2010-08-09,08:25:00,1207.2000,1207.3000,1207.0000,1207.0000,9
2010-08-09,08:30:00,1207.1000,1207.1000,1206.8000,1207.1000,18
2010-08-09,08:35:00,1207.0000,1207.1000,1206.8000,1207.1000,38
2010-08-09,08:40:00,1207.0000,1207.2000,1206.8000,1207.2000,54
2010-08-09,08:45:00,1207.2000,1207.3000,1206.7000,1206.7000,36
2010-08-09,08:50:00,1206.9000,1206.9000,1206.8000,1206.8000,4
2010-08-09,08:55:00,1206.8000,1207.2000,1206.6000,1207.0000,62
2010-08-09,09:00:00,1207.0000,1207.2000,1206.8000,1207.0000,31
2010-08-09,09:05:00,1206.8000,1207.3000,1206.8000,1207.3000,37
2010-08-09,09:10:00,1207.2000,1207.9000,1207.2000,1207.6000,52
2010-08-09,09:15:00,1207.6000,1208.0000,1207.6000,1207.8000,38
2010-08-09,09:20:00,1207.7000,1207.8000,1207.4000,1207.4000,25
2010-08-09,09:25:00,1207.5000,1207.5000,1206.2000,1206.3000,106
2010-08-09,09:30:00,1206.4000,1206.9000,1206.4000,1206.7000,28
2010-08-09,09:35:00,1206.7000,1206.8000,1206.7000,1206.7000,33
2010-08-09,09:40:00,1206.8000,1206.9000,1206.7000,1206.8000,23
2010-08-09,09:45:00,1207.0000,1207.0000,1206.8000,1206.9000,66
2010-08-09,09:50:00,1206.9000,1207.0000,1206.2000,1206.2000,90
2010-08-09,09:55:00,1206.5000,1206.8000,1206.2000,1206.5000,38
2010-08-09,10:00:00,1206.2000,1206.5000,1206.1000,1206.5000,116
2010-08-09,10:05:00,1206.5000,1206.7000,1206.4000,1206.7000,61
2010-08-09,10:10:00,1206.6000,1206.6000,1206.1000,1206.4000,69
2010-08-09,10:15:00,1206.4000,1206.8000,1206.4000,1206.5000,29
2010-08-09,10:20:00,1206.4000,1206.5000,1206.3000,1206.3000,69
2010-08-09,10:25:00,1206.1000,1206.4000,1206.1000,1206.4000,6
2010-08-09,10:30:00,1206.4000,1206.4000,1206.2000,1206.3000,82
2010-08-09,10:35:00,1206.4000,1206.4000,1206.3000,1206.4000,33
2010-08-09,10:40:00,1206.4000,1206.4000,1206.0000,1206.2000,99
2010-08-09,10:45:00,1206.0000,1206.4000,1205.7000,1206.4000,57
2010-08-09,10:50:00,1206.2000,1206.3000,1205.4000,1205.7000,132
2010-08-09,10:55:00,1205.8000,1205.9000,1205.5000,1205.5000,13
2010-08-09,11:00:00,1205.7000,1206.1000,1205.7000,1206.1000,23
2010-08-09,11:05:00,1206.1000,1206.1000,1206.1000,1206.1000,5
2010-08-09,11:10:00,1206.1000,1206.4000,1206.1000,1206.4000,54
2010-08-09,11:15:00,1206.3000,1206.3000,1206.1000,1206.1000,6
2010-08-09,11:20:00,1206.3000,1206.3000,1206.0000,1206.1000,14
2010-08-09,11:25:00,1206.0000,1206.1000,1206.0000,1206.1000,7
2010-08-09,11:30:00,1206.2000,1206.2000,1206.0000,1206.0000,23
2010-08-09,11:35:00,1206.3000,1206.3000,1206.1000,1206.2000,19
2010-08-09,11:40:00,1206.3000,1206.4000,1206.3000,1206.3000,27
2010-08-09,11:45:00,1206.3000,1206.4000,1206.3000,1206.4000,16
2010-08-09,11:50:00,1206.4000,1206.4000,1206.3000,1206.4000,16
2010-08-09,11:55:00,1206.4000,1206.4000,1206.3000,1206.4000,37
2010-08-09,12:00:00,1206.4000,1206.4000,1206.4000,1206.4000,38
2010-08-09,12:05:00,1206.4000,1206.4000,1206.0000,1206.3000,95
2010-08-09,12:10:00,1206.4000,1206.4000,1206.0000,1206.2000,28
2010-08-09,12:15:00,1206.2000,1206.4000,1206.2000,1206.4000,15
2010-08-09,12:20:00,1206.4000,1206.4000,1206.4000,1206.4000,43
2010-08-09,12:25:00,1206.4000,1206.4000,1206.4000,1206.4000,32
2010-08-09,12:30:00,1206.4000,1206.7000,1206.1000,1206.7000,119
2010-08-09,12:35:00,1206.7000,1207.8000,1206.7000,1207.5000,130
2010-08-09,12:40:00,1207.4000,1207.8000,1206.9000,1207.4000,167
2010-08-09,12:45:00,1207.3000,1207.7000,1207.3000,1207.4000,52
2010-08-09,12:50:00,1207.5000,1207.6000,1207.4000,1207.5000,39
2010-08-09,12:55:00,1207.6000,1207.6000,1207.5000,1207.5000,29
2010-08-09,13:00:00,1207.6000,1209.0000,1207.6000,1208.7000,314
2010-08-09,13:05:00,1208.8000,1209.4000,1208.7000,1209.2000,193
2010-08-09,13:10:00,1209.2000,1209.4000,1208.9000,1209.1000,116
2010-08-09,13:15:00,1209.1000,1209.3000,1209.0000,1209.2000,89
2010-08-09,13:20:00,1209.1000,1209.8000,1209.0000,1209.6000,245
2010-08-09,13:25:00,1209.6000,1209.8000,1209.1000,1209.8000,106
2010-08-09,13:30:00,1209.6000,1209.6000,1209.1000,1209.5000,139
2010-08-09,13:35:00,1209.6000,1210.0000,1209.2000,1209.9000,186
2010-08-09,13:40:00,1209.9000,1210.4000,1209.6000,1209.6000,309
2010-08-09,13:45:00,1209.5000,1211.2000,1209.5000,1210.7000,298
2010-08-09,13:50:00,1210.8000,1211.4000,1210.7000,1211.1000,362
2010-08-09,13:55:00,1211.1000,1211.5000,1210.7000,1210.8000,209
2010-08-09,14:00:00,1210.8000,1211.3000,1210.6000,1210.7000,137
2010-08-09,14:05:00,1210.7000,1210.7000,1209.9000,1210.3000,317
2010-08-09,14:10:00,1210.3000,1210.3000,1210.2000,1210.2000,34
2010-08-09,14:15:00,1210.2000,1210.8000,1210.2000,1210.8000,71
2010-08-09,14:20:00,1210.7000,1210.8000,1210.3000,1210.4000,42
2010-08-09,14:25:00,1210.5000,1212.1000,1210.5000,1211.7000,351
2010-08-09,14:30:00,1211.7000,1211.8000,1211.2000,1211.3000,149
2010-08-09,14:35:00,1211.3000,1211.3000,1210.8000,1211.2000,63
2010-08-09,14:40:00,1211.2000,1211.2000,1210.7000,1210.9000,104
2010-08-09,14:45:00,1210.8000,1211.1000,1210.7000,1210.9000,92
2010-08-09,14:50:00,1211.0000,1212.0000,1211.0000,1211.6000,404
2010-08-09,14:55:00,1211.6000,1211.6000,1211.3000,1211.4000,95
2010-08-09,15:00:00,1211.4000,1211.7000,1211.2000,1211.3000,223
2010-08-09,15:05:00,1211.3000,1211.3000,1210.9000,1211.2000,123
2010-08-09,15:10:00,1211.3000,1211.4000,1211.1000,1211.1000,70
2010-08-09,15:15:00,1211.0000,1211.4000,1211.0000,1211.4000,68
2010-08-09,15:20:00,1211.4000,1211.5000,1211.1000,1211.1000,119
2010-08-09,15:25:00,1211.0000,1211.2000,1211.0000,1211.1000,40
2010-08-09,15:30:00,1211.0000,1211.5000,1211.0000,1211.2000,56
2010-08-09,15:35:00,1211.2000,1211.4000,1211.0000,1211.2000,81
2010-08-09,15:40:00,1211.1000,1211.2000,1211.1000,1211.2000,33
2010-08-09,15:45:00,1211.2000,1211.6000,1211.1000,1211.4000,99
2010-08-09,15:50:00,1211.4000,1211.5000,1211.2000,1211.5000,46
2010-08-09,15:55:00,1211.3000,1211.3000,1211.1000,1211.1000,100
2010-08-09,16:00:00,1211.1000,1211.4000,1211.1000,1211.1000,73
2010-08-09,16:05:00,1211.1000,1211.2000,1210.4000,1210.5000,323
2010-08-09,16:10:00,1210.5000,1210.8000,1210.0000,1210.8000,179
2010-08-09,16:15:00,1210.7000,1210.7000,1210.2000,1210.6000,47
2010-08-09,16:20:00,1210.6000,1210.7000,1210.3000,1210.6000,73
2010-08-09,16:25:00,1210.8000,1210.8000,1210.3000,1210.3000,65
2010-08-09,16:30:00,1210.2000,1210.4000,1209.9000,1210.1000,145
2010-08-09,16:35:00,1210.1000,1210.2000,1210.0000,1210.1000,12
2010-08-09,16:40:00,1210.2000,1210.8000,1210.1000,1210.4000,92
2010-08-09,16:45:00,1210.5000,1210.9000,1210.3000,1210.8000,84
2010-08-09,16:50:00,1210.9000,1211.4000,1210.8000,1211.1000,147
2010-08-09,16:55:00,1211.1000,1211.2000,1210.8000,1211.0000,58
2010-08-09,17:00:00,1210.8000,1211.1000,1210.5000,1210.8000,82
2010-08-09,17:05:00,1210.9000,1211.0000,1210.5000,1210.9000,46
2010-08-09,17:10:00,1210.8000,1210.8000,1210.4000,1210.4000,44
2010-08-09,17:15:00,1210.4000,1210.5000,1210.2000,1210.3000,48
2010-08-09,17:20:00,1210.3000,1210.5000,1210.0000,1210.0000,29
2010-08-09,17:25:00,1209.9000,1209.9000,1208.4000,1209.0000,417
2010-08-09,17:30:00,1209.0000,1209.0000,1207.9000,1208.0000,569
2010-08-09,17:35:00,1208.1000,1208.5000,1208.1000,1208.5000,120
2010-08-09,17:40:00,1208.5000,1209.0000,1208.2000,1209.0000,164
2010-08-09,17:45:00,1209.0000,1209.3000,1208.5000,1208.7000,73
2010-08-09,17:50:00,1208.7000,1209.2000,1208.6000,1209.1000,82
2010-08-09,17:55:00,1209.1000,1209.2000,1208.4000,1209.0000,184
2010-08-09,18:00:00,1208.8000,1208.9000,1208.4000,1208.7000,58
2010-08-09,18:05:00,1208.7000,1208.8000,1208.3000,1208.6000,93
2010-08-09,18:10:00,1208.7000,1208.7000,1208.1000,1208.2000,127
2010-08-09,18:15:00,1208.4000,1208.4000,1208.1000,1208.2000,56
2010-08-09,18:20:00,1208.3000,1208.3000,1208.1000,1208.3000,87
2010-08-09,18:25:00,1208.3000,1208.4000,1208.1000,1208.3000,82
2010-08-09,18:30:00,1208.2000,1208.5000,1208.2000,1208.4000,29
2010-08-09,18:35:00,1208.4000,1208.4000,1208.3000,1208.4000,43
2010-08-09,18:40:00,1208.6000,1209.3000,1208.6000,1209.0000,88
2010-08-09,18:45:00,1209.0000,1209.7000,1208.8000,1209.7000,74
2010-08-09,18:50:00,1209.7000,1210.0000,1209.5000,1209.6000,98
2010-08-09,18:55:00,1209.6000,1209.9000,1209.3000,1209.4000,78
2010-08-09,19:00:00,1209.2000,1209.7000,1209.1000,1209.2000,117
2010-08-09,19:05:00,1209.4000,1209.4000,1209.0000,1209.1000,85
2010-08-09,19:10:00,1209.0000,1209.4000,1208.8000,1209.2000,70
2010-08-09,19:15:00,1209.2000,1209.5000,1209.1000,1209.3000,18
2010-08-09,19:20:00,1209.2000,1209.6000,1209.2000,1209.3000,41
2010-08-09,19:25:00,1209.4000,1210.0000,1209.4000,1209.9000,96
2010-08-09,19:30:00,1209.8000,1209.8000,1209.5000,1209.6000,52
2010-08-09,19:35:00,1209.5000,1210.0000,1209.1000,1209.3000,124
2010-08-09,19:40:00,1209.3000,1209.5000,1208.7000,1208.8000,127
2010-08-09,19:45:00,1208.7000,1208.7000,1207.8000,1208.5000,232
2010-08-09,19:50:00,1208.4000,1209.0000,1208.3000,1208.8000,63
2010-08-09,19:55:00,1208.9000,1209.0000,1208.7000,1209.0000,76
2010-08-09,20:00:00,1209.0000,1209.7000,1208.9000,1209.4000,104
2010-08-09,20:05:00,1209.4000,1209.6000,1209.2000,1209.4000,71
2010-08-09,20:10:00,1209.3000,1210.5000,1209.3000,1210.5000,403
2010-08-09,20:15:00,1210.4000,1211.9000,1210.2000,1211.6000,633
2010-08-09,20:20:00,1211.4000,1211.7000,1208.0000,1208.9000,1489
2010-08-09,20:25:00,1208.9000,1209.1000,1208.2000,1208.7000,478
2010-08-09,20:30:00,1208.7000,1208.7000,1208.0000,1208.2000,515
2010-08-09,20:35:00,1208.1000,1208.7000,1207.3000,1208.4000,866
2010-08-09,20:40:00,1208.4000,1208.4000,1207.3000,1207.4000,445
2010-08-09,20:45:00,1207.4000,1207.9000,1206.6000,1206.9000,1017
2010-08-09,20:50:00,1206.9000,1207.9000,1206.6000,1207.6000,399
2010-08-09,20:55:00,1207.5000,1208.7000,1207.5000,1208.2000,469
2010-08-09,21:00:00,1208.2000,1208.5000,1207.5000,1208.1000,217
2010-08-09,21:05:00,1208.0000,1208.2000,1206.8000,1207.2000,195
2010-08-09,21:10:00,1207.2000,1208.0000,1205.5000,1205.7000,1476
2010-08-09,21:15:00,1205.8000,1206.1000,1203.6000,1204.1000,2044
2010-08-09,21:20:00,1204.2000,1204.8000,1203.8000,1204.2000,1003
2010-08-09,21:25:00,1204.2000,1206.5000,1204.0000,1206.4000,1100
2010-08-09,21:30:00,1206.4000,1206.8000,1205.0000,1205.3000,919
2010-08-09,21:35:00,1205.3000,1206.4000,1204.7000,1205.5000,567
2010-08-09,21:40:00,1205.6000,1205.7000,1203.5000,1204.2000,1526
2010-08-09,21:45:00,1204.1000,1204.1000,1201.6000,1201.6000,2844
2010-08-09,21:50:00,1201.6000,1204.4000,1201.4000,1204.2000,1346
2010-08-09,21:55:00,1204.1000,1204.1000,1202.7000,1204.0000,1018
2010-08-09,22:00:00,1204.0000,1205.6000,1204.0000,1204.4000,1147
2010-08-09,22:05:00,1204.4000,1206.9000,1204.3000,1206.8000,1416
2010-08-09,22:10:00,1206.8000,1207.5000,1206.3000,1206.6000,1173
2010-08-09,22:15:00,1206.5000,1206.8000,1205.6000,1206.2000,455
2010-08-09,22:20:00,1206.2000,1206.3000,1205.6000,1205.9000,434
2010-08-09,22:25:00,1205.9000,1206.0000,1203.5000,1204.1000,971
2010-08-09,22:30:00,1204.0000,1205.1000,1203.3000,1204.1000,789
2010-08-09,22:35:00,1204.1000,1204.2000,1203.2000,1203.8000,494
2010-08-09,22:40:00,1203.8000,1204.5000,1203.3000,1203.3000,496
2010-08-09,22:45:00,1203.4000,1203.4000,1202.3000,1203.0000,783
2010-08-09,22:50:00,1203.0000,1203.3000,1202.3000,1202.6000,670
2010-08-09,22:55:00,1202.7000,1203.3000,1201.9000,1202.9000,826
2010-08-09,23:00:00,1202.8000,1203.7000,1202.4000,1203.7000,995
2010-08-09,23:05:00,1203.8000,1204.8000,1203.5000,1204.4000,922
2010-08-09,23:10:00,1204.5000,1204.7000,1203.7000,1204.0000,306
2010-08-09,23:15:00,1204.1000,1204.2000,1203.7000,1204.1000,187
2010-08-09,23:20:00,1204.2000,1204.7000,1204.1000,1204.3000,324
2010-08-09,23:25:00,1204.3000,1204.3000,1203.1000,1203.4000,485
2010-08-09,23:30:00,1203.3000,1204.7000,1203.3000,1204.3000,344
2010-08-09,23:35:00,1204.3000,1204.4000,1203.3000,1204.1000,334
2010-08-09,23:40:00,1204.0000,1204.4000,1203.7000,1204.1000,89
2010-08-09,23:45:00,1204.0000,1204.3000,1204.0000,1204.0000,89
2010-08-09,23:50:00,1203.9000,1203.9000,1203.1000,1203.6000,318
2010-08-09,23:55:00,1203.5000,1203.9000,1203.2000,1203.9000,97
2010-08-10,00:00:00,1203.9000,1204.2000,1203.4000,1203.9000,196
2010-08-10,00:05:00,1203.9000,1204.2000,1203.6000,1203.7000,159
2010-08-10,00:10:00,1203.6000,1204.1000,1203.5000,1203.7000,266
2010-08-10,00:15:00,1203.8000,1204.1000,1203.7000,1203.8000,168
2010-08-10,00:20:00,1203.7000,1203.9000,1202.3000,1202.4000,474
2010-08-10,00:25:00,1202.3000,1203.3000,1202.2000,1202.5000,597
2010-08-10,00:30:00,1202.5000,1203.5000,1202.2000,1203.3000,456
2010-08-10,00:35:00,1203.3000,1203.8000,1203.2000,1203.6000,200
2010-08-10,00:40:00,1203.6000,1203.7000,1203.3000,1203.6000,121
2010-08-10,00:45:00,1203.6000,1204.2000,1203.0000,1203.5000,373
2010-08-10,00:50:00,1203.6000,1203.6000,1202.5000,1202.5000,131
2010-08-10,00:55:00,1202.5000,1203.3000,1202.2000,1202.6000,259
2010-08-10,01:00:00,1202.5000,1202.5000,1201.5000,1201.9000,790
2010-08-10,01:05:00,1202.0000,1202.3000,1201.7000,1202.2000,293
2010-08-10,01:10:00,1202.2000,1203.2000,1202.2000,1202.5000,415
2010-08-10,01:15:00,1202.6000,1202.7000,1202.0000,1202.6000,327
2010-08-10,01:20:00,1202.6000,1202.6000,1201.1000,1201.4000,1037
2010-08-10,01:25:00,1201.5000,1203.0000,1201.2000,1203.0000,1398
2010-08-10,01:30:00,1203.0000,1203.0000,1202.5000,1202.7000,235
2010-08-10,01:35:00,1202.5000,1202.5000,1201.8000,1202.2000,231
2010-08-10,01:40:00,1202.1000,1202.6000,1201.9000,1202.1000,147
2010-08-10,01:45:00,1202.1000,1202.4000,1202.0000,1202.1000,127
2010-08-10,01:50:00,1202.1000,1202.4000,1202.1000,1202.1000,222
2010-08-10,01:55:00,1202.1000,1202.2000,1202.0000,1202.2000,65
2010-08-10,02:00:00,1202.2000,1202.2000,1201.7000,1201.9000,184
2010-08-10,02:05:00,1201.9000,1202.2000,1201.8000,1202.1000,60
2010-08-10,02:10:00,1202.1000,1202.6000,1201.9000,1202.2000,89
2010-08-10,02:15:00,1202.2000,1202.9000,1202.1000,1202.7000,137
2010-08-10,02:20:00,1202.7000,1203.4000,1202.7000,1203.1000,184
2010-08-10,02:25:00,1203.1000,1203.2000,1203.0000,1203.2000,64
2010-08-10,02:30:00,1203.3000,1203.3000,1203.0000,1203.1000,177
2010-08-10,02:35:00,1203.0000,1203.2000,1203.0000,1203.0000,52
2010-08-10,02:40:00,1202.9000,1203.1000,1202.8000,1203.1000,49
2010-08-10,02:45:00,1203.0000,1203.3000,1203.0000,1203.1000,89
2010-08-10,02:50:00,1203.1000,1203.2000,1203.0000,1203.1000,17
2010-08-10,02:55:00,1203.2000,1203.3000,1202.9000,1203.0000,91
2010-08-10,03:00:00,1203.0000,1203.2000,1202.9000,1203.2000,42
2010-08-10,03:05:00,1203.1000,1203.1000,1202.8000,1202.8000,18
2010-08-10,03:10:00,1202.9000,1202.9000,1202.6000,1202.6000,24
2010-08-10,03:15:00,1202.8000,1203.1000,1202.8000,1202.9000,37
2010-08-10,03:20:00,1202.8000,1203.1000,1202.8000,1202.9000,20
2010-08-10,03:25:00,1203.0000,1203.1000,1203.0000,1203.1000,17
2010-08-10,03:30:00,1202.6000,1203.2000,1202.6000,1203.0000,73
2010-08-10,03:35:00,1203.1000,1203.2000,1202.9000,1202.9000,32
2010-08-10,03:40:00,1203.0000,1203.1000,1202.9000,1203.0000,25
2010-08-10,03:45:00,1203.0000,1203.2000,1203.0000,1203.2000,79
2010-08-10,03:50:00,1203.2000,1203.3000,1203.1000,1203.3000,127
2010-08-10,03:55:00,1203.3000,1203.5000,1203.0000,1203.0000,150
2010-08-10,04:00:00,1203.0000,1203.6000,1203.0000,1203.6000,107
2010-08-10,04:05:00,1203.7000,1203.7000,1203.0000,1203.0000,46
2010-08-10,04:10:00,1203.2000,1203.6000,1203.2000,1203.6000,13
2010-08-10,04:15:00,1203.5000,1203.6000,1203.4000,1203.5000,53
2010-08-10,04:20:00,1203.6000,1203.6000,1203.3000,1203.3000,19
2010-08-10,04:25:00,1203.4000,1203.7000,1203.3000,1203.7000,27
2010-08-10,04:30:00,1203.6000,1203.7000,1203.6000,1203.7000,6
2010-08-10,04:35:00,1203.5000,1203.7000,1202.6000,1203.7000,13
2010-08-10,04:40:00,1203.5000,1203.7000,1203.5000,1203.5000,9
2010-08-10,04:45:00,1203.6000,1203.7000,1203.4000,1203.7000,6
2010-08-10,04:50:00,1203.5000,1203.6000,1203.4000,1203.4000,13
2010-08-10,04:55:00,1203.7000,1203.7000,1203.2000,1203.2000,29
2010-08-10,05:00:00,1203.2000,1203.5000,1203.2000,1203.5000,3
2010-08-10,05:05:00,1203.2000,1203.6000,1203.1000,1203.5000,20
2010-08-10,05:10:00,1203.3000,1203.7000,1203.3000,1203.3000,10
2010-08-10,05:15:00,1202.6000,1202.6000,1202.6000,1202.6000,1
2010-08-10,06:00:00,1203.3000,1204.0000,1203.3000,1203.5000,42
2010-08-10,06:05:00,1203.8000,1203.8000,1203.8000,1203.8000,2
2010-08-10,06:10:00,1203.8000,1203.9000,1203.8000,1203.9000,10
2010-08-10,06:20:00,1203.7000,1203.7000,1203.7000,1203.7000,6
2010-08-10,06:25:00,1203.8000,1203.8000,1203.4000,1203.4000,6
2010-08-10,06:30:00,1203.4000,1203.7000,1203.4000,1203.7000,2
2010-08-10,06:35:00,1203.7000,1203.7000,1203.7000,1203.7000,2
2010-08-10,06:40:00,1203.7000,1204.0000,1203.7000,1203.9000,35
2010-08-10,06:45:00,1204.0000,1204.1000,1203.5000,1203.7000,70
2010-08-10,06:50:00,1203.8000,1203.8000,1203.6000,1203.8000,27
2010-08-10,06:55:00,1203.9000,1203.9000,1203.7000,1203.7000,10
2010-08-10,07:00:00,1203.7000,1203.7000,1203.4000,1203.5000,25
2010-08-10,07:05:00,1203.5000,1203.6000,1203.5000,1203.6000,7
2010-08-10,07:15:00,1203.6000,1203.7000,1203.5000,1203.5000,16
2010-08-10,07:20:00,1203.5000,1203.8000,1203.3000,1203.7000,35
2010-08-10,07:25:00,1203.8000,1204.0000,1203.8000,1203.8000,22
2010-08-10,07:30:00,1203.9000,1203.9000,1203.7000,1203.8000,7
2010-08-10,07:35:00,1203.7000,1203.7000,1203.7000,1203.7000,2
2010-08-10,07:40:00,1203.6000,1203.7000,1203.6000,1203.7000,6
2010-08-10,07:45:00,1203.6000,1203.7000,1203.6000,1203.7000,14
2010-08-10,07:50:00,1203.9000,1203.9000,1203.6000,1203.6000,14
2010-08-10,07:55:00,1203.5000,1203.5000,1202.0000,1202.3000,200
2010-08-10,08:00:00,1202.2000,1202.5000,1202.0000,1202.3000,140
2010-08-10,08:05:00,1202.2000,1202.3000,1201.8000,1202.3000,111
2010-08-10,08:10:00,1202.3000,1202.7000,1201.9000,1202.0000,107
2010-08-10,08:15:00,1202.1000,1202.8000,1202.1000,1202.7000,51
2010-08-10,08:20:00,1202.7000,1203.4000,1202.7000,1203.3000,102
2010-08-10,08:25:00,1203.2000,1203.5000,1203.2000,1203.2000,43
2010-08-10,08:30:00,1203.3000,1203.3000,1202.9000,1203.3000,27
2010-08-10,08:35:00,1203.3000,1203.3000,1203.3000,1203.3000,6
2010-08-10,08:40:00,1203.2000,1203.2000,1203.0000,1203.1000,15
2010-08-10,08:45:00,1203.2000,1203.4000,1202.4000,1202.4000,78
2010-08-10,08:50:00,1202.4000,1202.6000,1201.8000,1202.6000,104
2010-08-10,08:55:00,1202.5000,1203.3000,1202.5000,1203.3000,111
2010-08-10,09:00:00,1203.3000,1203.7000,1203.2000,1203.2000,95
2010-08-10,09:05:00,1203.2000,1203.2000,1202.9000,1203.0000,24
2010-08-10,09:10:00,1203.0000,1203.0000,1202.5000,1202.6000,104
2010-08-10,09:15:00,1202.5000,1202.9000,1202.3000,1202.6000,97
2010-08-10,09:20:00,1202.7000,1202.9000,1202.5000,1202.8000,38
2010-08-10,09:25:00,1202.8000,1202.8000,1202.6000,1202.6000,46
2010-08-10,09:30:00,1202.6000,1202.6000,1202.0000,1202.3000,154
2010-08-10,09:35:00,1202.1000,1202.4000,1201.2000,1201.6000,409
2010-08-10,09:40:00,1201.9000,1202.1000,1201.7000,1201.9000,73
2010-08-10,09:45:00,1201.8000,1202.4000,1201.8000,1202.4000,38
2010-08-10,09:50:00,1202.2000,1202.4000,1202.2000,1202.3000,14
2010-08-10,09:55:00,1202.2000,1202.4000,1202.0000,1202.3000,24
2010-08-10,10:00:00,1202.1000,1202.3000,1202.1000,1202.1000,17
2010-08-10,10:05:00,1202.1000,1202.2000,1202.1000,1202.2000,3
2010-08-10,10:10:00,1202.3000,1202.3000,1202.0000,1202.2000,10
2010-08-10,10:15:00,1202.0000,1202.1000,1202.0000,1202.1000,7
2010-08-10,10:20:00,1202.0000,1202.0000,1201.9000,1202.0000,13
2010-08-10,10:25:00,1201.9000,1202.0000,1201.7000,1201.9000,55
2010-08-10,10:30:00,1201.8000,1202.2000,1201.7000,1201.9000,37
2010-08-10,10:35:00,1201.9000,1202.0000,1201.8000,1201.8000,27
2010-08-10,10:40:00,1201.8000,1201.9000,1201.8000,1201.8000,5
2010-08-10,10:45:00,1201.7000,1201.8000,1201.4000,1201.7000,53
2010-08-10,10:50:00,1201.8000,1201.8000,1201.6000,1201.6000,27
2010-08-10,10:55:00,1201.7000,1201.8000,1201.5000,1201.5000,44
2010-08-10,11:00:00,1201.5000,1201.9000,1201.5000,1201.9000,44
2010-08-10,11:05:00,1201.9000,1202.1000,1201.9000,1202.1000,22
2010-08-10,11:10:00,1202.2000,1202.3000,1202.1000,1202.1000,29
2010-08-10,11:15:00,1202.1000,1202.8000,1202.1000,1202.4000,93
2010-08-10,11:20:00,1202.3000,1202.5000,1202.1000,1202.3000,63
2010-08-10,11:25:00,1202.2000,1202.4000,1202.1000,1202.2000,41
2010-08-10,11:30:00,1202.2000,1202.4000,1202.1000,1202.4000,89
2010-08-10,11:35:00,1202.3000,1202.6000,1202.3000,1202.5000,51
2010-08-10,11:40:00,1202.6000,1202.7000,1202.5000,1202.6000,18
2010-08-10,11:45:00,1202.6000,1202.7000,1202.3000,1202.3000,46
2010-08-10,11:50:00,1202.3000,1203.2000,1202.3000,1203.1000,83
2010-08-10,11:55:00,1203.2000,1203.3000,1203.0000,1203.2000,74
2010-08-10,12:00:00,1203.1000,1203.2000,1203.0000,1203.2000,11
2010-08-10,12:05:00,1203.2000,1203.3000,1203.0000,1203.0000,29
2010-08-10,12:10:00,1203.0000,1203.0000,1202.7000,1202.8000,41
2010-08-10,12:15:00,1202.7000,1202.7000,1202.5000,1202.5000,25
2010-08-10,12:20:00,1202.6000,1202.6000,1202.3000,1202.4000,13
2010-08-10,12:25:00,1202.5000,1203.0000,1202.4000,1202.8000,24
2010-08-10,12:30:00,1202.8000,1202.8000,1202.5000,1202.6000,22
2010-08-10,12:35:00,1202.6000,1202.8000,1202.5000,1202.7000,13
2010-08-10,12:40:00,1202.7000,1202.9000,1202.7000,1202.8000,16
2010-08-10,12:45:00,1202.8000,1202.8000,1202.7000,1202.7000,4
2010-08-10,12:50:00,1202.7000,1202.7000,1202.5000,1202.5000,34
2010-08-10,12:55:00,1202.6000,1202.6000,1202.5000,1202.5000,13
2010-08-10,13:00:00,1202.5000,1203.0000,1202.5000,1203.0000,70
2010-08-10,13:05:00,1203.0000,1203.1000,1202.4000,1202.5000,82
2010-08-10,13:10:00,1202.5000,1202.8000,1202.5000,1202.7000,47
2010-08-10,13:15:00,1202.8000,1203.1000,1202.6000,1202.6000,95
2010-08-10,13:20:00,1202.6000,1202.9000,1202.5000,1202.7000,54
2010-08-10,13:25:00,1202.8000,1203.5000,1202.8000,1203.4000,81
2010-08-10,13:30:00,1203.3000,1203.4000,1203.2000,1203.4000,49
2010-08-10,13:35:00,1203.4000,1203.4000,1203.1000,1203.2000,21
2010-08-10,13:40:00,1203.1000,1203.2000,1202.9000,1203.0000,37
2010-08-10,13:45:00,1202.9000,1203.0000,1202.7000,1202.9000,50
2010-08-10,13:50:00,1202.9000,1203.0000,1202.8000,1202.9000,69
2010-08-10,13:55:00,1202.9000,1203.0000,1202.8000,1202.8000,43
2010-08-10,14:00:00,1202.8000,1202.8000,1202.0000,1202.6000,290
2010-08-10,14:05:00,1202.6000,1202.8000,1202.0000,1202.2000,149
2010-08-10,14:10:00,1202.3000,1202.4000,1201.8000,1201.9000,55
2010-08-10,14:15:00,1202.0000,1202.1000,1201.4000,1201.5000,171
2010-08-10,14:20:00,1201.6000,1201.7000,1200.4000,1201.2000,309
2010-08-10,14:25:00,1201.0000,1201.4000,1200.5000,1200.5000,336
2010-08-10,14:30:00,1200.5000,1201.4000,1200.4000,1200.9000,288
2010-08-10,14:35:00,1201.0000,1201.6000,1200.6000,1200.6000,99
2010-08-10,14:40:00,1200.6000,1201.0000,1200.5000,1200.6000,97
2010-08-10,14:45:00,1200.5000,1200.7000,1200.4000,1200.7000,101
2010-08-10,14:50:00,1200.8000,1200.8000,1200.5000,1200.8000,33
2010-08-10,14:55:00,1200.8000,1200.8000,1199.2000,1199.7000,823
2010-08-10,15:00:00,1199.6000,1201.1000,1199.5000,1200.9000,250
2010-08-10,15:05:00,1200.7000,1200.8000,1199.7000,1200.3000,98
2010-08-10,15:10:00,1200.3000,1200.6000,1200.0000,1200.0000,102
2010-08-10,15:15:00,1199.9000,1200.4000,1199.7000,1200.3000,59
2010-08-10,15:20:00,1200.4000,1201.0000,1200.4000,1201.0000,132
2010-08-10,15:25:00,1201.0000,1201.4000,1200.6000,1200.6000,97
2010-08-10,15:30:00,1200.6000,1201.2000,1200.6000,1201.1000,200
2010-08-10,15:35:00,1201.1000,1201.5000,1200.3000,1200.8000,146
2010-08-10,15:40:00,1200.7000,1200.8000,1199.4000,1199.5000,297
2010-08-10,15:45:00,1199.5000,1200.0000,1199.2000,1199.7000,359
2010-08-10,15:50:00,1199.7000,1200.0000,1199.2000,1199.9000,119
2010-08-10,15:55:00,1200.0000,1200.3000,1199.4000,1199.5000,81
2010-08-10,16:00:00,1199.6000,1200.0000,1199.5000,1199.8000,73
2010-08-10,16:05:00,1199.8000,1200.0000,1199.8000,1200.0000,79
2010-08-10,16:10:00,1200.0000,1200.3000,1199.8000,1200.0000,100
2010-08-10,16:15:00,1200.1000,1200.2000,1199.2000,1199.2000,226
2010-08-10,16:20:00,1199.3000,1199.3000,1198.5000,1199.0000,559
2010-08-10,16:25:00,1198.9000,1199.5000,1198.7000,1199.2000,216
2010-08-10,16:30:00,1199.2000,1200.1000,1199.0000,1199.8000,122
2010-08-10,16:35:00,1199.7000,1200.7000,1199.6000,1200.3000,125
2010-08-10,16:40:00,1200.2000,1200.2000,1199.9000,1200.0000,62
2010-08-10,16:45:00,1200.1000,1200.4000,1200.0000,1200.1000,60
2010-08-10,16:50:00,1200.3000,1200.6000,1200.3000,1200.5000,42
2010-08-10,16:55:00,1200.4000,1200.4000,1200.0000,1200.3000,69
2010-08-10,17:00:00,1200.2000,1200.2000,1199.1000,1199.1000,118
2010-08-10,17:05:00,1199.4000,1199.9000,1199.2000,1199.9000,96
2010-08-10,17:10:00,1199.8000,1199.9000,1199.0000,1199.3000,115
2010-08-10,17:15:00,1199.3000,1200.3000,1199.3000,1200.2000,268
2010-08-10,17:20:00,1200.2000,1200.2000,1199.3000,1199.5000,129
2010-08-10,17:25:00,1199.6000,1199.8000,1199.3000,1199.5000,108
2010-08-10,17:30:00,1199.3000,1199.4000,1198.0000,1198.2000,705
2010-08-10,17:35:00,1198.1000,1198.8000,1198.1000,1198.7000,286
2010-08-10,17:40:00,1198.8000,1199.0000,1198.3000,1198.7000,202
2010-08-10,17:45:00,1198.5000,1198.9000,1197.7000,1198.0000,375
2010-08-10,17:50:00,1198.0000,1198.0000,1197.3000,1197.8000,482
2010-08-10,17:55:00,1197.7000,1198.3000,1197.7000,1198.0000,66
2010-08-10,18:00:00,1198.0000,1198.2000,1197.8000,1198.1000,114
2010-08-10,18:05:00,1198.1000,1198.4000,1198.0000,1198.0000,85
2010-08-10,18:10:00,1198.1000,1198.4000,1197.9000,1198.0000,103
2010-08-10,18:15:00,1197.8000,1197.8000,1197.0000,1197.4000,355
2010-08-10,18:20:00,1197.4000,1197.9000,1197.4000,1197.9000,73
2010-08-10,18:25:00,1197.7000,1198.1000,1197.5000,1198.0000,82
2010-08-10,18:30:00,1198.0000,1198.2000,1197.9000,1198.0000,67
2010-08-10,18:35:00,1198.1000,1198.6000,1197.9000,1198.5000,60
2010-08-10,18:40:00,1198.6000,1199.2000,1198.4000,1198.7000,173
2010-08-10,18:45:00,1198.9000,1199.4000,1198.9000,1199.1000,199
2010-08-10,18:50:00,1199.1000,1199.3000,1198.7000,1198.8000,72
2010-08-10,18:55:00,1198.6000,1199.5000,1198.3000,1198.8000,226
2010-08-10,19:00:00,1198.7000,1199.0000,1198.0000,1198.6000,260
2010-08-10,19:05:00,1198.6000,1198.7000,1198.0000,1198.6000,125
2010-08-10,19:10:00,1198.7000,1199.0000,1197.8000,1198.1000,125
2010-08-10,19:15:00,1198.1000,1198.2000,1197.5000,1197.9000,171
2010-08-10,19:20:00,1197.9000,1198.8000,1197.9000,1198.3000,140
2010-08-10,19:25:00,1198.3000,1198.8000,1197.8000,1198.2000,71
2010-08-10,19:30:00,1198.3000,1198.7000,1197.7000,1197.8000,102
2010-08-10,19:35:00,1197.9000,1198.0000,1195.5000,1196.0000,1233
2010-08-10,19:40:00,1196.1000,1196.7000,1195.7000,1196.2000,351
2010-08-10,19:45:00,1196.2000,1197.1000,1195.8000,1197.0000,228
2010-08-10,19:50:00,1197.1000,1197.1000,1195.8000,1196.3000,319
2010-08-10,19:55:00,1196.2000,1196.8000,1195.8000,1195.9000,250
2010-08-10,20:00:00,1195.8000,1196.3000,1195.3000,1196.2000,805
2010-08-10,20:05:00,1196.2000,1196.4000,1193.1000,1194.6000,2469
2010-08-10,20:10:00,1194.6000,1194.6000,1193.1000,1193.9000,1116
2010-08-10,20:15:00,1194.0000,1194.0000,1192.8000,1193.8000,1514
2010-08-10,20:20:00,1193.8000,1195.5000,1193.7000,1195.3000,1363
2010-08-10,20:25:00,1195.3000,1196.3000,1194.7000,1196.0000,1139
2010-08-10,20:30:00,1195.9000,1196.2000,1194.0000,1194.6000,1184
2010-08-10,20:35:00,1194.6000,1195.7000,1194.0000,1194.8000,1029
2010-08-10,20:40:00,1195.0000,1195.4000,1193.9000,1194.8000,552
2010-08-10,20:45:00,1194.9000,1195.4000,1194.8000,1195.1000,473
2010-08-10,20:50:00,1195.1000,1195.3000,1192.5000,1193.2000,2076
2010-08-10,20:55:00,1193.4000,1195.4000,1192.9000,1195.0000,1115
2010-08-10,21:00:00,1195.0000,1196.0000,1194.8000,1195.6000,628
2010-08-10,21:05:00,1195.7000,1195.8000,1193.6000,1194.3000,1018
2010-08-10,21:10:00,1194.3000,1195.3000,1193.7000,1195.2000,467
2010-08-10,21:15:00,1195.2000,1195.5000,1193.7000,1194.3000,410
2010-08-10,21:20:00,1194.2000,1194.3000,1193.1000,1193.8000,679
2010-08-10,21:25:00,1193.6000,1194.8000,1193.6000,1194.4000,400
2010-08-10,21:30:00,1194.4000,1195.3000,1193.8000,1195.2000,767
2010-08-10,21:35:00,1195.3000,1195.5000,1193.1000,1194.3000,1105
2010-08-10,21:40:00,1194.3000,1194.4000,1192.6000,1193.5000,1607
2010-08-10,21:45:00,1193.5000,1195.3000,1193.2000,1194.4000,723
2010-08-10,21:50:00,1194.4000,1195.0000,1193.6000,1194.9000,624
2010-08-10,21:55:00,1194.9000,1196.3000,1194.7000,1195.3000,1541
2010-08-10,22:00:00,1195.2000,1195.5000,1194.7000,1195.2000,866
2010-08-10,22:05:00,1195.2000,1195.9000,1194.9000,1195.9000,582
2010-08-10,22:10:00,1195.8000,1197.6000,1195.7000,1197.3000,1229
2010-08-10,22:15:00,1197.1000,1197.8000,1196.4000,1197.0000,1091
2010-08-10,22:20:00,1197.0000,1197.0000,1196.0000,1196.4000,490
2010-08-10,22:25:00,1196.5000,1197.1000,1196.4000,1196.8000,480
2010-08-10,22:30:00,1196.8000,1197.0000,1195.3000,1195.6000,480
2010-08-10,22:35:00,1195.7000,1196.2000,1194.4000,1195.8000,829
2010-08-10,22:40:00,1195.7000,1195.8000,1194.5000,1194.8000,402
2010-08-10,22:45:00,1194.9000,1195.0000,1193.7000,1194.4000,676
2010-08-10,22:50:00,1194.4000,1195.0000,1194.3000,1194.8000,235
2010-08-10,22:55:00,1194.8000,1196.0000,1194.6000,1196.0000,534
2010-08-10,23:00:00,1196.0000,1196.1000,1195.4000,1196.0000,291
2010-08-10,23:05:00,1195.9000,1195.9000,1195.3000,1195.7000,175
2010-08-10,23:10:00,1195.8000,1197.2000,1195.8000,1196.2000,521
2010-08-10,23:15:00,1196.2000,1197.1000,1196.2000,1196.9000,280
2010-08-10,23:20:00,1196.9000,1197.7000,1196.6000,1197.4000,609
2010-08-10,23:25:00,1197.4000,1197.9000,1196.7000,1197.8000,267
2010-08-10,23:30:00,1197.9000,1198.5000,1197.6000,1198.5000,768
2010-08-10,23:35:00,1198.5000,1199.3000,1198.3000,1198.7000,860
2010-08-10,23:40:00,1198.8000,1199.8000,1198.7000,1199.4000,787
2010-08-10,23:45:00,1199.5000,1200.3000,1199.0000,1199.2000,1129
2010-08-10,23:50:00,1199.2000,1199.3000,1198.7000,1198.8000,282
2010-08-10,23:55:00,1198.8000,1199.8000,1198.7000,1198.8000,276
2010-08-11,00:00:00,1198.7000,1199.4000,1198.3000,1199.0000,418
2010-08-11,00:05:00,1199.1000,1199.1000,1198.6000,1198.9000,269
2010-08-11,00:10:00,1198.9000,1199.2000,1198.8000,1199.1000,94
2010-08-11,00:15:00,1199.1000,1201.0000,1198.9000,1200.7000,1104
2010-08-11,00:20:00,1200.8000,1202.0000,1200.6000,1201.2000,1126
2010-08-11,00:25:00,1201.1000,1201.8000,1200.7000,1201.3000,473
2010-08-11,00:30:00,1201.3000,1201.5000,1200.7000,1201.0000,365
2010-08-11,00:35:00,1201.0000,1201.0000,1200.5000,1200.7000,206
2010-08-11,00:40:00,1200.6000,1200.7000,1200.2000,1200.2000,221
2010-08-11,00:45:00,1200.3000,1200.3000,1199.4000,1199.4000,484
2010-08-11,00:50:00,1199.4000,1199.5000,1198.6000,1199.1000,438
2010-08-11,00:55:00,1199.1000,1199.5000,1198.6000,1198.9000,420
2010-08-11,01:00:00,1198.8000,1199.6000,1198.0000,1198.1000,533
2010-08-11,01:05:00,1198.1000,1198.9000,1197.8000,1198.6000,535
2010-08-11,01:10:00,1198.6000,1199.2000,1198.2000,1198.9000,377
2010-08-11,01:15:00,1198.8000,1198.9000,1198.2000,1198.8000,224
2010-08-11,01:20:00,1198.8000,1198.9000,1197.7000,1197.8000,372
2010-08-11,01:25:00,1197.8000,1198.3000,1197.3000,1198.0000,710
2010-08-11,01:30:00,1198.1000,1198.3000,1197.9000,1198.1000,146
2010-08-11,01:35:00,1198.2000,1199.1000,1198.0000,1198.7000,283
2010-08-11,01:40:00,1198.7000,1198.9000,1198.5000,1198.5000,180
2010-08-11,01:45:00,1198.5000,1198.5000,1197.7000,1198.0000,416
2010-08-11,01:50:00,1198.0000,1198.6000,1197.8000,1198.5000,122
2010-08-11,01:55:00,1198.6000,1198.6000,1197.9000,1198.3000,519
2010-08-11,02:00:00,1198.3000,1199.0000,1197.5000,1198.8000,366
2010-08-11,02:05:00,1199.0000,1199.6000,1197.9000,1198.9000,326
2010-08-11,02:10:00,1198.9000,1199.1000,1197.9000,1199.0000,229
2010-08-11,02:15:00,1199.0000,1208.4000,1198.7000,1207.5000,6204
2010-08-11,02:20:00,1207.5000,1208.0000,1205.5000,1206.6000,1921
2010-08-11,02:25:00,1206.5000,1207.0000,1205.8000,1206.7000,1137
2010-08-11,02:30:00,1206.8000,1208.8000,1206.8000,1207.7000,1455
2010-08-11,02:35:00,1207.6000,1209.9000,1207.5000,1208.1000,1642
2010-08-11,02:40:00,1208.2000,1209.0000,1207.6000,1208.2000,596
2010-08-11,02:45:00,1208.3000,1209.0000,1206.6000,1206.9000,1195
2010-08-11,02:50:00,1207.0000,1207.7000,1205.9000,1206.6000,1408
2010-08-11,02:55:00,1206.5000,1208.8000,1206.5000,1207.7000,609
2010-08-11,03:00:00,1207.9000,1208.0000,1206.5000,1207.1000,520
2010-08-11,03:05:00,1207.1000,1208.1000,1207.1000,1207.6000,297
2010-08-11,03:10:00,1207.5000,1208.0000,1207.0000,1207.5000,806
2010-08-11,03:15:00,1207.3000,1207.6000,1206.1000,1206.5000,311
2010-08-11,03:20:00,1206.5000,1206.5000,1204.5000,1204.9000,888
2010-08-11,03:25:00,1204.8000,1205.7000,1204.1000,1205.7000,751
2010-08-11,03:30:00,1205.6000,1205.8000,1204.5000,1205.7000,319
2010-08-11,03:35:00,1205.8000,1206.4000,1205.3000,1206.0000,257
2010-08-11,03:40:00,1206.1000,1206.6000,1205.8000,1206.6000,79
2010-08-11,03:45:00,1206.5000,1207.5000,1206.4000,1206.8000,248
2010-08-11,03:50:00,1206.8000,1207.2000,1206.0000,1206.1000,178
2010-08-11,03:55:00,1206.3000,1206.4000,1206.0000,1206.3000,141
2010-08-11,04:00:00,1206.0000,1206.3000,1205.7000,1206.3000,64
2010-08-11,04:05:00,1206.2000,1206.3000,1205.8000,1205.8000,26
2010-08-11,04:10:00,1205.9000,1206.2000,1205.8000,1206.1000,24
2010-08-11,04:15:00,1206.1000,1206.2000,1205.9000,1206.1000,28
2010-08-11,04:20:00,1206.2000,1207.0000,1206.2000,1206.5000,51
2010-08-11,04:25:00,1206.5000,1206.6000,1206.5000,1206.6000,23
2010-08-11,04:30:00,1206.5000,1206.5000,1206.3000,1206.3000,22
2010-08-11,04:35:00,1206.1000,1206.4000,1206.1000,1206.1000,7
2010-08-11,04:40:00,1206.2000,1206.4000,1206.0000,1206.4000,16
2010-08-11,04:45:00,1206.4000,1206.4000,1198.0000,1206.2000,13
2010-08-11,04:50:00,1206.3000,1206.5000,1206.1000,1206.1000,7
2010-08-11,04:55:00,1206.4000,1206.5000,1206.0000,1206.0000,29
2010-08-11,05:00:00,1206.3000,1206.4000,1205.4000,1205.8000,117
2010-08-11,05:05:00,1205.5000,1205.9000,1205.5000,1205.6000,29
2010-08-11,05:10:00,1205.7000,1206.0000,1205.5000,1205.5000,32
2010-08-11,05:35:00,1198.0000,1198.0000,1198.0000,1198.0000,1
2010-08-11,06:00:00,1206.9000,1207.0000,1205.6000,1205.6000,119
2010-08-11,06:05:00,1205.7000,1206.5000,1205.7000,1206.0000,32
2010-08-11,06:10:00,1206.2000,1206.4000,1206.0000,1206.4000,30
2010-08-11,06:15:00,1206.4000,1206.5000,1206.1000,1206.2000,15
2010-08-11,06:20:00,1206.0000,1206.0000,1205.5000,1205.8000,55
2010-08-11,06:25:00,1205.6000,1205.8000,1205.6000,1205.8000,4
2010-08-11,06:30:00,1205.8000,1205.8000,1205.0000,1205.3000,56
2010-08-11,06:35:00,1205.5000,1206.0000,1205.5000,1206.0000,17
2010-08-11,06:40:00,1206.2000,1206.2000,1205.5000,1205.6000,10
2010-08-11,06:45:00,1205.8000,1206.1000,1205.8000,1206.0000,20
2010-08-11,06:50:00,1205.9000,1206.2000,1205.9000,1206.1000,28
2010-08-11,06:55:00,1206.2000,1206.2000,1205.6000,1206.1000,39
2010-08-11,07:00:00,1206.1000,1206.1000,1205.4000,1205.6000,12
2010-08-11,07:05:00,1205.8000,1205.8000,1205.6000,1205.6000,10
2010-08-11,07:10:00,1205.6000,1206.0000,1205.6000,1205.9000,13
2010-08-11,07:15:00,1205.6000,1205.6000,1205.4000,1205.4000,23
2010-08-11,07:20:00,1205.6000,1205.7000,1205.6000,1205.7000,19
2010-08-11,07:25:00,1205.9000,1206.3000,1205.8000,1205.8000,86
2010-08-11,07:30:00,1205.9000,1205.9000,1205.6000,1205.6000,18
2010-08-11,07:35:00,1205.7000,1206.0000,1205.5000,1205.5000,17
2010-08-11,07:40:00,1205.7000,1205.7000,1205.3000,1205.3000,30
2010-08-11,07:45:00,1205.4000,1205.5000,1205.1000,1205.1000,63
2010-08-11,07:50:00,1205.3000,1205.3000,1205.2000,1205.3000,22
2010-08-11,07:55:00,1205.5000,1205.5000,1205.1000,1205.1000,25
2010-08-11,08:00:00,1205.4000,1206.3000,1205.2000,1205.9000,129
2010-08-11,08:05:00,1205.8000,1206.1000,1205.7000,1205.8000,95
2010-08-11,08:10:00,1205.9000,1206.2000,1205.9000,1206.0000,26
2010-08-11,08:15:00,1206.0000,1206.4000,1206.0000,1206.3000,46
2010-08-11,08:20:00,1206.4000,1206.9000,1206.4000,1206.6000,132
2010-08-11,08:25:00,1206.4000,1206.7000,1204.0000,1204.2000,524
2010-08-11,08:30:00,1204.3000,1205.0000,1204.3000,1204.6000,79
2010-08-11,08:35:00,1204.7000,1204.7000,1204.4000,1204.7000,29
2010-08-11,08:40:00,1204.8000,1204.8000,1204.2000,1204.4000,55
2010-08-11,08:45:00,1204.5000,1204.7000,1204.1000,1204.5000,133
2010-08-11,08:50:00,1204.5000,1205.3000,1204.4000,1205.0000,70
2010-08-11,08:55:00,1205.0000,1205.1000,1204.0000,1204.3000,194
2010-08-11,09:00:00,1204.3000,1204.9000,1204.3000,1204.9000,75
2010-08-11,09:05:00,1205.0000,1205.2000,1204.7000,1205.1000,83
2010-08-11,09:10:00,1205.1000,1205.3000,1204.9000,1205.1000,37
2010-08-11,09:15:00,1204.9000,1205.0000,1204.7000,1204.7000,59
2010-08-11,09:20:00,1204.7000,1204.8000,1204.5000,1204.6000,84
2010-08-11,09:25:00,1204.6000,1204.9000,1204.5000,1204.8000,27
2010-08-11,09:30:00,1204.7000,1204.7000,1204.4000,1204.5000,32
2010-08-11,09:35:00,1204.7000,1204.8000,1204.5000,1204.5000,50
2010-08-11,09:40:00,1204.6000,1205.1000,1204.5000,1205.0000,133
2010-08-11,09:45:00,1205.0000,1205.2000,1204.9000,1205.1000,61
2010-08-11,09:50:00,1205.2000,1205.6000,1205.0000,1205.6000,73
2010-08-11,09:55:00,1205.6000,1206.0000,1205.5000,1205.5000,70
2010-08-11,10:00:00,1205.6000,1205.6000,1205.1000,1205.4000,45
2010-08-11,10:05:00,1205.1000,1205.7000,1205.0000,1205.7000,168
2010-08-11,10:10:00,1205.7000,1205.8000,1205.4000,1205.6000,53
2010-08-11,10:15:00,1205.8000,1206.1000,1205.6000,1206.0000,153
2010-08-11,10:20:00,1206.0000,1206.1000,1205.5000,1205.7000,81
2010-08-11,10:25:00,1206.0000,1206.3000,1205.9000,1206.2000,37
2010-08-11,10:30:00,1206.1000,1206.2000,1205.9000,1206.0000,47
2010-08-11,10:35:00,1206.1000,1206.1000,1205.6000,1205.8000,50
2010-08-11,10:40:00,1205.7000,1205.9000,1205.6000,1205.9000,10
2010-08-11,10:45:00,1205.8000,1205.9000,1205.3000,1205.6000,64
2010-08-11,10:50:00,1205.6000,1205.9000,1205.6000,1205.9000,33
2010-08-11,10:55:00,1205.7000,1205.7000,1205.6000,1205.7000,3
2010-08-11,11:00:00,1205.6000,1205.8000,1205.6000,1205.8000,29
2010-08-11,11:05:00,1205.8000,1205.8000,1205.8000,1205.8000,8
2010-08-11,11:10:00,1205.7000,1205.8000,1205.3000,1205.4000,65
2010-08-11,11:15:00,1205.3000,1205.5000,1205.3000,1205.4000,14
2010-08-11,11:20:00,1205.4000,1205.4000,1205.4000,1205.4000,4
2010-08-11,11:25:00,1205.4000,1205.5000,1205.4000,1205.5000,18
2010-08-11,11:30:00,1205.5000,1205.6000,1205.5000,1205.5000,8
2010-08-11,11:35:00,1205.5000,1205.5000,1205.5000,1205.5000,6
2010-08-11,11:40:00,1205.5000,1205.6000,1205.4000,1205.5000,13
2010-08-11,11:45:00,1205.5000,1205.5000,1205.4000,1205.5000,30
2010-08-11,11:50:00,1205.5000,1205.6000,1205.4000,1205.6000,7
2010-08-11,11:55:00,1205.5000,1205.5000,1205.5000,1205.5000,5
2010-08-11,12:00:00,1205.5000,1205.5000,1205.4000,1205.4000,25
2010-08-11,12:05:00,1205.4000,1205.5000,1205.4000,1205.4000,5
2010-08-11,12:10:00,1205.3000,1205.4000,1205.3000,1205.3000,7
2010-08-11,12:15:00,1205.4000,1205.5000,1205.4000,1205.4000,30
2010-08-11,12:20:00,1205.4000,1205.6000,1205.3000,1205.3000,28
2010-08-11,12:25:00,1205.3000,1205.5000,1205.0000,1205.3000,75
2010-08-11,12:30:00,1205.1000,1205.1000,1204.2000,1204.6000,319
2010-08-11,12:35:00,1204.6000,1204.6000,1204.0000,1204.2000,248
2010-08-11,12:40:00,1204.4000,1204.7000,1204.3000,1204.5000,96
2010-08-11,12:45:00,1204.4000,1204.6000,1204.2000,1204.4000,66
2010-08-11,12:50:00,1204.5000,1204.5000,1204.2000,1204.3000,45
2010-08-11,12:55:00,1204.3000,1204.5000,1204.2000,1204.2000,27
2010-08-11,13:00:00,1204.1000,1204.2000,1203.8000,1204.2000,136
2010-08-11,13:05:00,1204.2000,1204.5000,1204.1000,1204.3000,51
2010-08-11,13:10:00,1204.4000,1204.8000,1204.3000,1204.4000,99
2010-08-11,13:15:00,1204.5000,1204.9000,1204.4000,1204.8000,49
2010-08-11,13:20:00,1204.7000,1204.7000,1203.5000,1203.7000,303
2010-08-11,13:25:00,1203.7000,1204.8000,1203.7000,1204.7000,372
2010-08-11,13:30:00,1204.7000,1204.7000,1204.0000,1204.3000,88
2010-08-11,13:35:00,1204.4000,1204.4000,1204.0000,1204.0000,78
2010-08-11,13:40:00,1204.0000,1204.0000,1203.7000,1203.8000,69
2010-08-11,13:45:00,1203.8000,1203.8000,1202.5000,1202.9000,467
2010-08-11,13:50:00,1202.9000,1202.9000,1202.3000,1202.8000,105
2010-08-11,13:55:00,1202.8000,1203.0000,1202.6000,1202.9000,54
2010-08-11,14:00:00,1202.9000,1203.0000,1202.5000,1202.7000,154
2010-08-11,14:05:00,1202.7000,1203.1000,1202.6000,1202.9000,97
2010-08-11,14:10:00,1202.8000,1202.8000,1201.1000,1201.5000,566
2010-08-11,14:15:00,1201.6000,1202.3000,1201.3000,1202.2000,302
2010-08-11,14:20:00,1202.3000,1202.3000,1201.5000,1201.5000,114
2010-08-11,14:25:00,1201.7000,1201.9000,1201.1000,1201.2000,197
2010-08-11,14:30:00,1201.3000,1201.5000,1200.3000,1200.7000,354
2010-08-11,14:35:00,1200.6000,1200.7000,1198.6000,1199.3000,769
2010-08-11,14:40:00,1199.3000,1199.6000,1198.8000,1199.2000,463
2010-08-11,14:45:00,1199.4000,1200.2000,1199.3000,1200.2000,202
2010-08-11,14:50:00,1200.0000,1200.7000,1199.7000,1200.6000,157
2010-08-11,14:55:00,1200.6000,1201.0000,1200.3000,1200.7000,199
2010-08-11,15:00:00,1200.8000,1200.9000,1200.0000,1200.6000,323
2010-08-11,15:05:00,1200.6000,1200.7000,1200.2000,1200.6000,57
2010-08-11,15:10:00,1200.6000,1200.9000,1200.3000,1200.9000,48
2010-08-11,15:15:00,1200.9000,1201.3000,1200.2000,1200.3000,160
2010-08-11,15:20:00,1200.1000,1200.6000,1200.0000,1200.4000,92
2010-08-11,15:25:00,1200.7000,1200.8000,1199.6000,1200.0000,252
2010-08-11,15:30:00,1200.2000,1200.2000,1199.9000,1200.2000,69
2010-08-11,15:35:00,1200.1000,1200.1000,1199.0000,1199.6000,232
2010-08-11,15:40:00,1199.7000,1200.7000,1199.7000,1200.2000,178
2010-08-11,15:45:00,1200.2000,1200.9000,1200.1000,1200.8000,221
2010-08-11,15:50:00,1200.9000,1201.6000,1200.4000,1201.6000,257
2010-08-11,15:55:00,1201.6000,1202.0000,1201.6000,1201.8000,315
2010-08-11,16:00:00,1201.9000,1201.9000,1200.7000,1200.8000,424
2010-08-11,16:05:00,1200.6000,1201.4000,1200.5000,1201.1000,165
2010-08-11,16:10:00,1201.3000,1201.3000,1200.8000,1201.0000,91
2010-08-11,16:15:00,1201.1000,1201.1000,1200.6000,1201.1000,117
2010-08-11,16:20:00,1201.0000,1201.2000,1200.8000,1200.9000,91
2010-08-11,16:25:00,1200.8000,1200.9000,1200.6000,1200.7000,56
2010-08-11,16:30:00,1200.6000,1201.2000,1200.5000,1201.2000,191
2010-08-11,16:35:00,1201.2000,1201.3000,1201.0000,1201.2000,72
2010-08-11,16:40:00,1201.2000,1201.4000,1201.0000,1201.3000,111
2010-08-11,16:45:00,1201.2000,1201.4000,1200.9000,1201.0000,108
2010-08-11,16:50:00,1201.0000,1201.0000,1200.8000,1200.9000,39
2010-08-11,16:55:00,1200.9000,1201.1000,1200.5000,1201.0000,112
2010-08-11,17:00:00,1201.0000,1201.3000,1201.0000,1201.1000,48
2010-08-11,17:05:00,1201.0000,1201.1000,1200.5000,1200.5000,55
2010-08-11,17:10:00,1200.6000,1200.8000,1200.3000,1200.6000,108
2010-08-11,17:15:00,1200.6000,1200.7000,1199.6000,1199.8000,257
2010-08-11,17:20:00,1199.8000,1200.1000,1199.5000,1199.7000,188
2010-08-11,17:25:00,1199.7000,1199.8000,1199.2000,1199.2000,177
2010-08-11,17:30:00,1199.2000,1200.2000,1199.2000,1199.8000,258
2010-08-11,17:35:00,1199.7000,1200.5000,1199.6000,1200.3000,239
2010-08-11,17:40:00,1200.3000,1200.6000,1199.5000,1199.5000,230
2010-08-11,17:45:00,1199.7000,1200.0000,1198.5000,1198.6000,267
2010-08-11,17:50:00,1198.5000,1198.8000,1198.2000,1198.5000,392
2010-08-11,17:55:00,1198.5000,1198.6000,1198.4000,1198.6000,213
2010-08-11,18:00:00,1198.5000,1198.5000,1197.3000,1198.2000,498
2010-08-11,18:05:00,1198.1000,1198.8000,1198.1000,1198.6000,303
2010-08-11,18:10:00,1198.7000,1198.7000,1198.0000,1198.2000,208
2010-08-11,18:15:00,1198.2000,1199.7000,1198.2000,1199.4000,134
2010-08-11,18:20:00,1199.2000,1199.4000,1199.0000,1199.0000,84
2010-08-11,18:25:00,1199.1000,1199.3000,1198.6000,1199.0000,65
2010-08-11,18:30:00,1199.0000,1199.5000,1198.8000,1198.8000,120
2010-08-11,18:35:00,1198.8000,1199.0000,1198.6000,1198.6000,87
2010-08-11,18:40:00,1198.5000,1199.2000,1198.5000,1198.6000,75
2010-08-11,18:45:00,1198.7000,1198.8000,1198.4000,1198.6000,59
2010-08-11,18:50:00,1198.6000,1199.4000,1198.4000,1199.2000,139
2010-08-11,18:55:00,1199.2000,1199.2000,1198.4000,1198.8000,128
2010-08-11,19:00:00,1198.8000,1199.5000,1198.8000,1199.4000,141
2010-08-11,19:05:00,1199.4000,1201.2000,1199.2000,1201.1000,654
2010-08-11,19:10:00,1201.1000,1201.5000,1200.7000,1201.1000,328
2010-08-11,19:15:00,1201.1000,1201.7000,1201.1000,1201.3000,255
2010-08-11,19:20:00,1201.3000,1201.3000,1200.2000,1200.8000,299
2010-08-11,19:25:00,1200.8000,1201.1000,1200.3000,1200.3000,130
2010-08-11,19:30:00,1200.2000,1200.4000,1199.0000,1199.5000,296
2010-08-11,19:35:00,1199.5000,1199.8000,1198.8000,1198.9000,183
2010-08-11,19:40:00,1199.0000,1199.8000,1198.8000,1199.4000,160
2010-08-11,19:45:00,1199.5000,1201.7000,1199.4000,1201.5000,409
2010-08-11,19:50:00,1201.4000,1201.5000,1201.0000,1201.1000,148
2010-08-11,19:55:00,1201.2000,1203.0000,1201.2000,1202.9000,673
2010-08-11,20:00:00,1202.9000,1203.5000,1202.0000,1202.4000,645
2010-08-11,20:05:00,1202.4000,1203.0000,1202.4000,1202.5000,144
2010-08-11,20:10:00,1202.5000,1202.8000,1202.4000,1202.6000,181
2010-08-11,20:15:00,1202.5000,1203.9000,1202.4000,1203.5000,417
2010-08-11,20:20:00,1203.6000,1206.0000,1202.6000,1205.5000,2138
2010-08-11,20:25:00,1205.4000,1206.5000,1205.3000,1205.8000,1418
2010-08-11,20:30:00,1205.9000,1208.6000,1205.8000,1207.4000,3602
2010-08-11,20:35:00,1207.3000,1209.1000,1206.8000,1208.5000,1804
2010-08-11,20:40:00,1208.6000,1209.1000,1206.9000,1207.8000,1828
2010-08-11,20:45:00,1207.7000,1208.0000,1207.0000,1207.5000,651
2010-08-11,20:50:00,1207.6000,1210.2000,1207.6000,1208.3000,3681
2010-08-11,20:55:00,1208.4000,1210.0000,1207.8000,1208.0000,1520
2010-08-11,21:00:00,1207.9000,1208.5000,1206.4000,1206.9000,1095
2010-08-11,21:05:00,1206.7000,1206.8000,1205.6000,1206.5000,1593
2010-08-11,21:10:00,1206.5000,1208.4000,1205.6000,1207.6000,1696
2010-08-11,21:15:00,1207.7000,1208.2000,1206.3000,1207.7000,1288
2010-08-11,21:20:00,1207.6000,1207.6000,1206.8000,1206.8000,441
2010-08-11,21:25:00,1206.8000,1207.3000,1206.1000,1206.1000,484
2010-08-11,21:30:00,1206.1000,1206.3000,1204.6000,1204.9000,1533
2010-08-11,21:35:00,1204.9000,1205.5000,1202.9000,1204.9000,2337
2010-08-11,21:40:00,1204.8000,1205.0000,1203.6000,1205.0000,1007
2010-08-11,21:45:00,1205.0000,1207.5000,1204.7000,1207.3000,1735
2010-08-11,21:50:00,1207.4000,1208.4000,1206.8000,1207.8000,1595
2010-08-11,21:55:00,1207.7000,1208.4000,1207.3000,1207.9000,784
2010-08-11,22:00:00,1207.9000,1208.4000,1207.3000,1207.4000,972
2010-08-11,22:05:00,1207.4000,1207.6000,1206.7000,1207.1000,854
2010-08-11,22:10:00,1207.2000,1208.4000,1206.9000,1207.1000,1059
2010-08-11,22:15:00,1207.0000,1207.5000,1206.4000,1207.0000,872
2010-08-11,22:20:00,1207.1000,1207.5000,1206.7000,1207.4000,728
2010-08-11,22:25:00,1207.5000,1208.5000,1207.2000,1208.2000,674
2010-08-11,22:30:00,1208.2000,1208.5000,1205.9000,1206.5000,970
2010-08-11,22:35:00,1206.4000,1206.6000,1205.3000,1205.6000,657
2010-08-11,22:40:00,1205.6000,1205.6000,1203.7000,1204.3000,1072
2010-08-11,22:45:00,1204.4000,1205.6000,1204.3000,1205.0000,780
2010-08-11,22:50:00,1205.2000,1206.3000,1204.6000,1205.7000,791
2010-08-11,22:55:00,1205.7000,1206.1000,1205.0000,1205.3000,378
2010-08-11,23:00:00,1205.3000,1205.7000,1204.8000,1205.5000,473
2010-08-11,23:05:00,1205.6000,1205.7000,1205.0000,1205.2000,265
2010-08-11,23:10:00,1205.3000,1205.4000,1200.2000,1200.3000,3217
2010-08-11,23:15:00,1200.3000,1200.3000,1195.2000,1195.6000,7794
2010-08-11,23:20:00,1195.7000,1196.7000,1194.2000,1196.0000,3584
2010-08-11,23:25:00,1195.8000,1197.5000,1195.3000,1196.9000,1633
2010-08-11,23:30:00,1196.9000,1197.5000,1196.0000,1197.5000,1066
2010-08-11,23:35:00,1197.4000,1198.9000,1196.6000,1198.7000,1278
2010-08-11,23:40:00,1198.6000,1199.0000,1197.6000,1197.7000,878
2010-08-11,23:45:00,1197.9000,1198.4000,1197.6000,1198.1000,605
2010-08-11,23:50:00,1198.2000,1198.7000,1197.1000,1198.1000,733
2010-08-11,23:55:00,1198.1000,1198.2000,1197.2000,1197.9000,354
2010-08-12,00:00:00,1197.9000,1197.9000,1196.8000,1197.8000,315
2010-08-12,00:05:00,1197.8000,1198.0000,1197.3000,1197.4000,334
2010-08-12,00:10:00,1197.5000,1197.5000,1195.9000,1196.7000,666
2010-08-12,00:15:00,1196.6000,1196.6000,1195.8000,1195.8000,313
2010-08-12,00:20:00,1195.8000,1196.3000,1194.3000,1196.2000,1244
2010-08-12,00:25:00,1196.1000,1197.0000,1195.8000,1196.1000,356
2010-08-12,00:30:00,1196.2000,1196.4000,1195.1000,1196.0000,486
2010-08-12,00:35:00,1196.0000,1196.7000,1195.7000,1196.0000,376
2010-08-12,00:40:00,1196.0000,1196.1000,1194.2000,1195.5000,694
2010-08-12,00:45:00,1195.5000,1197.2000,1194.9000,1196.8000,674
2010-08-12,00:50:00,1196.7000,1199.3000,1196.4000,1198.5000,1123
2010-08-12,00:55:00,1198.6000,1198.7000,1197.7000,1198.6000,519
2010-08-12,01:00:00,1198.6000,1199.4000,1198.4000,1199.4000,320
2010-08-12,01:05:00,1199.4000,1201.2000,1199.3000,1200.7000,1576
2010-08-12,01:10:00,1200.5000,1201.7000,1200.5000,1201.4000,635
2010-08-12,01:15:00,1201.5000,1202.2000,1201.4000,1201.8000,860
2010-08-12,01:20:00,1201.7000,1201.8000,1200.4000,1200.8000,609
2010-08-12,01:25:00,1200.8000,1201.0000,1198.0000,1199.8000,1490
2010-08-12,01:30:00,1199.7000,1200.4000,1199.2000,1199.8000,302
2010-08-12,01:35:00,1199.8000,1200.0000,1198.9000,1200.0000,235
2010-08-12,01:40:00,1199.9000,1201.5000,1199.9000,1201.3000,639
2010-08-12,01:45:00,1201.4000,1201.6000,1201.0000,1201.2000,375
2010-08-12,01:50:00,1201.1000,1201.8000,1201.0000,1201.3000,254
2010-08-12,01:55:00,1201.3000,1202.4000,1200.9000,1202.1000,524
2010-08-12,02:00:00,1202.1000,1203.9000,1202.0000,1202.5000,997
2010-08-12,02:05:00,1202.5000,1202.5000,1201.4000,1201.8000,305
2010-08-12,02:10:00,1201.8000,1202.0000,1201.5000,1201.6000,165
2010-08-12,02:15:00,1201.5000,1201.6000,1200.4000,1201.6000,269
2010-08-12,02:20:00,1201.5000,1202.3000,1201.5000,1201.7000,136
2010-08-12,02:25:00,1201.9000,1202.1000,1200.9000,1201.6000,128
2010-08-12,02:30:00,1201.4000,1201.6000,1200.7000,1201.4000,236
2010-08-12,02:35:00,1201.5000,1201.6000,1201.1000,1201.6000,64
2010-08-12,02:40:00,1201.8000,1201.9000,1201.6000,1201.8000,46
2010-08-12,02:45:00,1201.7000,1202.0000,1201.1000,1201.6000,141
2010-08-12,02:50:00,1201.5000,1202.0000,1201.1000,1201.1000,257
2010-08-12,02:55:00,1201.1000,1201.2000,1199.4000,1200.0000,527
2010-08-12,03:00:00,1200.0000,1200.4000,1199.8000,1200.2000,140
2010-08-12,03:05:00,1200.0000,1200.7000,1199.7000,1200.7000,61
2010-08-12,03:10:00,1200.7000,1200.7000,1199.9000,1200.0000,104
2010-08-12,03:15:00,1199.8000,1200.1000,1199.5000,1199.9000,52
2010-08-12,03:20:00,1200.0000,1200.3000,1199.6000,1199.6000,167
2010-08-12,03:25:00,1199.9000,1200.0000,1199.6000,1199.8000,62
2010-08-12,03:30:00,1199.7000,1200.4000,1199.2000,1199.6000,268
2010-08-12,03:35:00,1199.6000,1199.9000,1199.3000,1199.8000,82
2010-08-12,03:40:00,1199.9000,1199.9000,1199.3000,1199.5000,83
2010-08-12,03:45:00,1199.6000,1200.3000,1199.2000,1200.2000,232
2010-08-12,03:50:00,1200.3000,1200.6000,1200.1000,1200.4000,136
2010-08-12,03:55:00,1200.4000,1202.0000,1200.3000,1201.8000,690
2010-08-12,04:00:00,1201.8000,1201.9000,1200.6000,1201.3000,112
2010-08-12,04:05:00,1201.4000,1202.6000,1201.4000,1202.0000,345
2010-08-12,04:10:00,1201.9000,1202.0000,1201.3000,1201.3000,65
2010-08-12,04:15:00,1201.3000,1201.3000,1199.4000,1200.3000,129
2010-08-12,04:20:00,1200.2000,1200.7000,1200.2000,1200.3000,30
2010-08-12,04:25:00,1200.5000,1200.5000,1200.5000,1200.5000,3
2010-08-12,04:30:00,1200.4000,1201.1000,1200.4000,1201.0000,31
2010-08-12,04:35:00,1200.6000,1200.9000,1199.2000,1200.5000,22
2010-08-12,04:40:00,1200.5000,1200.6000,1200.3000,1200.5000,8
2010-08-12,04:45:00,1200.3000,1200.4000,1200.2000,1200.4000,9
2010-08-12,04:50:00,1200.4000,1201.0000,1200.2000,1200.2000,25
2010-08-12,04:55:00,1200.1000,1200.5000,1200.0000,1200.0000,18
2010-08-12,05:00:00,1200.2000,1200.2000,1200.0000,1200.2000,17
2010-08-12,05:05:00,1200.0000,1200.8000,1200.0000,1200.5000,13
2010-08-12,05:10:00,1200.5000,1200.5000,1199.5000,1199.9000,25
2010-08-12,05:15:00,1199.2000,1199.2000,1199.2000,1199.2000,1
2010-08-12,06:00:00,1200.6000,1201.8000,1199.5000,1201.4000,131
2010-08-12,06:05:00,1201.0000,1202.0000,1201.0000,1201.7000,84
2010-08-12,06:10:00,1201.7000,1202.4000,1201.4000,1202.4000,46
2010-08-12,06:15:00,1202.1000,1202.4000,1202.0000,1202.3000,40
2010-08-12,06:20:00,1201.9000,1202.1000,1201.7000,1201.8000,33
2010-08-12,06:25:00,1201.8000,1202.2000,1201.8000,1202.2000,33
2010-08-12,06:30:00,1202.1000,1202.5000,1202.0000,1202.5000,86
2010-08-12,06:35:00,1202.5000,1203.0000,1202.5000,1202.6000,56
2010-08-12,06:40:00,1202.5000,1202.6000,1202.5000,1202.5000,12
2010-08-12,06:45:00,1202.5000,1202.5000,1202.3000,1202.5000,17
2010-08-12,06:50:00,1202.3000,1202.5000,1202.3000,1202.5000,19
2010-08-12,06:55:00,1202.5000,1202.6000,1202.5000,1202.6000,19
2010-08-12,07:00:00,1202.5000,1202.5000,1202.4000,1202.4000,5
2010-08-12,07:05:00,1202.3000,1202.5000,1202.3000,1202.5000,15
2010-08-12,07:10:00,1202.6000,1203.0000,1202.6000,1203.0000,16
2010-08-12,07:15:00,1202.8000,1203.4000,1202.7000,1203.1000,49
2010-08-12,07:20:00,1203.1000,1203.5000,1203.0000,1203.0000,71
2010-08-12,07:25:00,1203.0000,1203.3000,1203.0000,1203.3000,11
2010-08-12,07:30:00,1203.1000,1203.3000,1203.0000,1203.3000,33
2010-08-12,07:35:00,1203.1000,1203.3000,1203.0000,1203.2000,21
2010-08-12,07:40:00,1203.0000,1203.3000,1203.0000,1203.3000,6
2010-08-12,07:45:00,1203.2000,1203.3000,1203.1000,1203.3000,11
2010-08-12,07:50:00,1203.3000,1203.4000,1203.0000,1203.2000,17
2010-08-12,07:55:00,1203.0000,1203.6000,1202.9000,1202.9000,36
2010-08-12,08:00:00,1203.0000,1203.4000,1202.5000,1203.0000,102
2010-08-12,08:05:00,1203.0000,1203.2000,1202.6000,1203.1000,49
2010-08-12,08:10:00,1202.9000,1202.9000,1202.7000,1202.9000,12
2010-08-12,08:15:00,1202.7000,1202.7000,1202.4000,1202.4000,35
2010-08-12,08:20:00,1202.3000,1202.3000,1201.8000,1202.0000,107
2010-08-12,08:25:00,1201.9000,1202.2000,1201.6000,1201.9000,128
2010-08-12,08:30:00,1202.0000,1202.2000,1202.0000,1202.2000,27
2010-08-12,08:35:00,1202.2000,1202.2000,1202.0000,1202.0000,22
2010-08-12,08:40:00,1202.0000,1202.3000,1201.6000,1201.7000,41
2010-08-12,08:45:00,1201.7000,1202.0000,1201.4000,1202.0000,103
2010-08-12,08:50:00,1202.0000,1202.0000,1201.6000,1201.6000,25
2010-08-12,08:55:00,1201.6000,1201.9000,1201.6000,1201.9000,45
2010-08-12,09:00:00,1202.0000,1202.1000,1201.5000,1201.5000,40
2010-08-12,09:05:00,1201.4000,1201.6000,1200.8000,1201.6000,98
2010-08-12,09:10:00,1201.6000,1201.9000,1201.6000,1201.9000,33
2010-08-12,09:15:00,1201.9000,1202.5000,1201.9000,1202.2000,121
2010-08-12,09:20:00,1202.1000,1202.3000,1201.9000,1202.2000,33
2010-08-12,09:25:00,1202.2000,1202.2000,1201.8000,1202.0000,28
2010-08-12,09:30:00,1202.0000,1202.0000,1201.0000,1201.2000,124
2010-08-12,09:35:00,1201.2000,1201.2000,1200.6000,1200.6000,78
2010-08-12,09:40:00,1200.5000,1200.7000,1200.5000,1200.7000,31
2010-08-12,09:45:00,1200.7000,1200.8000,1199.8000,1200.0000,140
2010-08-12,09:50:00,1200.2000,1200.3000,1199.9000,1199.9000,33
2010-08-12,09:55:00,1200.0000,1200.1000,1199.9000,1200.0000,54
2010-08-12,10:00:00,1199.8000,1200.2000,1199.7000,1200.0000,116
2010-08-12,10:05:00,1200.0000,1200.7000,1200.0000,1200.3000,122
2010-08-12,10:10:00,1200.3000,1200.4000,1200.3000,1200.4000,19
2010-08-12,10:15:00,1200.4000,1200.7000,1200.4000,1200.7000,56
2010-08-12,10:20:00,1200.7000,1200.8000,1200.4000,1200.7000,34
2010-08-12,10:25:00,1200.5000,1200.7000,1200.4000,1200.6000,41
2010-08-12,10:30:00,1200.7000,1200.9000,1200.6000,1200.7000,52
2010-08-12,10:35:00,1200.7000,1200.9000,1200.6000,1200.6000,17
2010-08-12,10:40:00,1200.7000,1201.4000,1200.5000,1201.2000,112
2010-08-12,10:45:00,1201.3000,1201.4000,1201.1000,1201.4000,38
2010-08-12,10:50:00,1201.3000,1201.4000,1201.0000,1201.1000,48
2010-08-12,10:55:00,1201.2000,1201.2000,1201.0000,1201.2000,10
2010-08-12,11:00:00,1201.1000,1201.8000,1201.0000,1201.5000,85
2010-08-12,11:05:00,1201.4000,1201.4000,1201.0000,1201.1000,30
2010-08-12,11:10:00,1201.1000,1201.1000,1200.7000,1200.8000,57
2010-08-12,11:15:00,1200.8000,1201.1000,1200.8000,1201.1000,17
2010-08-12,11:20:00,1201.0000,1201.0000,1200.6000,1200.9000,71
2010-08-12,11:25:00,1200.9000,1201.4000,1200.9000,1201.3000,58
2010-08-12,11:30:00,1201.4000,1201.6000,1201.4000,1201.5000,27
2010-08-12,11:35:00,1201.4000,1201.7000,1201.3000,1201.3000,50
2010-08-12,11:40:00,1201.3000,1201.5000,1201.3000,1201.3000,17
2010-08-12,11:45:00,1201.2000,1201.3000,1200.9000,1201.3000,60
2010-08-12,11:50:00,1201.3000,1201.3000,1201.0000,1201.0000,28
2010-08-12,11:55:00,1201.0000,1201.6000,1200.9000,1200.9000,49
2010-08-12,12:00:00,1201.1000,1201.3000,1200.9000,1200.9000,17
2010-08-12,12:05:00,1200.8000,1200.8000,1200.6000,1200.6000,59
2010-08-12,12:10:00,1200.6000,1201.6000,1200.6000,1201.6000,54
2010-08-12,12:15:00,1201.6000,1201.7000,1201.5000,1201.7000,71
2010-08-12,12:20:00,1201.7000,1201.8000,1201.1000,1201.4000,49
2010-08-12,12:25:00,1201.4000,1201.6000,1201.2000,1201.6000,58
2010-08-12,12:30:00,1201.6000,1202.0000,1200.6000,1201.2000,463
2010-08-12,12:35:00,1201.2000,1201.6000,1201.1000,1201.5000,143
2010-08-12,12:40:00,1201.6000,1201.9000,1201.3000,1201.8000,82
2010-08-12,12:45:00,1201.8000,1201.9000,1201.5000,1201.5000,67
2010-08-12,12:50:00,1201.5000,1201.5000,1201.1000,1201.3000,59
2010-08-12,12:55:00,1201.3000,1201.3000,1201.1000,1201.2000,28
2010-08-12,13:00:00,1201.3000,1201.4000,1201.1000,1201.2000,35
2010-08-12,13:05:00,1201.2000,1201.3000,1200.9000,1200.9000,48
2010-08-12,13:10:00,1201.0000,1201.1000,1200.9000,1200.9000,23
2010-08-12,13:15:00,1201.0000,1201.2000,1200.9000,1200.9000,79
2010-08-12,13:20:00,1200.9000,1201.2000,1200.9000,1201.1000,82
2010-08-12,13:25:00,1201.2000,1201.3000,1201.0000,1201.3000,41
2010-08-12,13:30:00,1201.2000,1201.2000,1200.7000,1200.9000,32
2010-08-12,13:35:00,1200.9000,1201.0000,1200.8000,1201.0000,31
2010-08-12,13:40:00,1201.0000,1201.2000,1201.0000,1201.2000,34
2010-08-12,13:45:00,1201.2000,1201.2000,1200.9000,1200.9000,64
2010-08-12,13:50:00,1200.9000,1201.4000,1200.9000,1201.3000,127
2010-08-12,13:55:00,1201.4000,1202.0000,1201.4000,1202.0000,213
2010-08-12,14:00:00,1202.0000,1202.0000,1201.4000,1201.7000,84
2010-08-12,14:05:00,1201.8000,1201.8000,1201.4000,1201.5000,87
2010-08-12,14:10:00,1201.4000,1201.4000,1200.7000,1200.8000,160
2010-08-12,14:15:00,1200.8000,1200.9000,1200.6000,1200.6000,97
2010-08-12,14:20:00,1200.7000,1200.9000,1200.6000,1200.8000,80
2010-08-12,14:25:00,1200.9000,1201.2000,1200.7000,1200.8000,94
2010-08-12,14:30:00,1200.9000,1201.2000,1200.6000,1201.2000,43
2010-08-12,14:35:00,1201.0000,1201.4000,1200.9000,1201.4000,60
2010-08-12,14:40:00,1201.4000,1201.4000,1201.2000,1201.4000,41
2010-08-12,14:45:00,1201.2000,1201.4000,1201.0000,1201.1000,41
2010-08-12,14:50:00,1201.3000,1201.5000,1201.1000,1201.5000,38
2010-08-12,14:55:00,1201.4000,1202.0000,1201.4000,1201.8000,321
2010-08-12,15:00:00,1201.9000,1202.9000,1201.6000,1202.8000,311
2010-08-12,15:05:00,1202.8000,1203.8000,1202.8000,1203.1000,319
2010-08-12,15:10:00,1203.1000,1203.3000,1202.5000,1202.7000,161
2010-08-12,15:15:00,1202.7000,1203.6000,1202.7000,1203.1000,476
2010-08-12,15:20:00,1203.1000,1203.6000,1203.1000,1203.2000,629
2010-08-12,15:25:00,1203.2000,1203.7000,1202.1000,1202.4000,1099
2010-08-12,15:30:00,1202.3000,1202.3000,1200.9000,1201.4000,593
2010-08-12,15:35:00,1201.4000,1201.5000,1201.1000,1201.3000,209
2010-08-12,15:40:00,1201.3000,1202.6000,1201.3000,1202.4000,328
2010-08-12,15:45:00,1202.5000,1202.9000,1201.9000,1202.7000,117
2010-08-12,15:50:00,1202.7000,1202.9000,1202.6000,1202.7000,44
2010-08-12,15:55:00,1202.8000,1203.6000,1202.8000,1203.0000,178
2010-08-12,16:00:00,1203.1000,1203.2000,1202.6000,1202.8000,207
2010-08-12,16:05:00,1202.8000,1203.2000,1202.6000,1203.2000,137
2010-08-12,16:10:00,1203.2000,1203.3000,1202.9000,1203.0000,67
2010-08-12,16:15:00,1203.0000,1203.1000,1202.8000,1202.8000,79
2010-08-12,16:20:00,1202.8000,1203.0000,1202.6000,1202.8000,121
2010-08-12,16:25:00,1202.9000,1203.0000,1202.6000,1202.8000,223
2010-08-12,16:30:00,1202.8000,1203.3000,1202.6000,1202.8000,174
2010-08-12,16:35:00,1202.8000,1203.2000,1202.6000,1203.0000,109
2010-08-12,16:40:00,1203.1000,1203.2000,1202.0000,1202.1000,176
2010-08-12,16:45:00,1202.3000,1202.3000,1201.5000,1202.2000,336
2010-08-12,16:50:00,1202.2000,1202.5000,1201.8000,1202.2000,443
2010-08-12,16:55:00,1202.2000,1202.8000,1201.9000,1202.3000,153
2010-08-12,17:00:00,1202.5000,1202.6000,1201.9000,1202.2000,186
2010-08-12,17:05:00,1202.2000,1202.8000,1202.1000,1202.6000,127
2010-08-12,17:10:00,1202.7000,1202.7000,1202.0000,1202.1000,75
2010-08-12,17:15:00,1202.3000,1202.6000,1202.2000,1202.5000,159
2010-08-12,17:20:00,1202.5000,1203.0000,1202.4000,1202.9000,217
2010-08-12,17:25:00,1203.0000,1203.0000,1201.8000,1202.4000,159
2010-08-12,17:30:00,1202.2000,1202.7000,1201.7000,1202.3000,575
2010-08-12,17:35:00,1202.2000,1202.7000,1202.2000,1202.6000,141
2010-08-12,17:40:00,1202.6000,1202.8000,1202.4000,1202.5000,164
2010-08-12,17:45:00,1202.5000,1202.6000,1202.4000,1202.4000,171
2010-08-12,17:50:00,1202.4000,1202.7000,1202.3000,1202.6000,175
2010-08-12,17:55:00,1202.6000,1205.3000,1202.6000,1205.0000,1327
2010-08-12,18:00:00,1205.0000,1205.7000,1204.6000,1205.7000,629
2010-08-12,18:05:00,1205.7000,1206.4000,1204.7000,1205.0000,754
2010-08-12,18:10:00,1204.9000,1205.0000,1204.5000,1204.6000,120
2010-08-12,18:15:00,1204.6000,1204.8000,1204.4000,1204.8000,331
2010-08-12,18:20:00,1204.7000,1204.8000,1204.3000,1204.5000,107
2010-08-12,18:25:00,1204.5000,1204.8000,1204.5000,1204.7000,160
2010-08-12,18:30:00,1204.8000,1204.8000,1203.3000,1204.3000,328
2010-08-12,18:35:00,1204.2000,1204.6000,1204.0000,1204.5000,53
2010-08-12,18:40:00,1204.4000,1206.3000,1204.4000,1206.1000,443
2010-08-12,18:45:00,1206.1000,1206.9000,1206.1000,1206.6000,627
2010-08-12,18:50:00,1206.6000,1207.2000,1206.1000,1206.1000,477
2010-08-12,18:55:00,1206.2000,1206.7000,1206.0000,1206.5000,291
2010-08-12,19:00:00,1206.6000,1207.2000,1206.1000,1207.2000,350
2010-08-12,19:05:00,1207.1000,1207.8000,1207.0000,1207.5000,659
2010-08-12,19:10:00,1207.5000,1208.0000,1207.4000,1207.6000,531
2010-08-12,19:15:00,1207.6000,1207.9000,1207.5000,1207.7000,186
2010-08-12,19:20:00,1207.7000,1209.8000,1207.6000,1209.3000,1554
2010-08-12,19:25:00,1209.3000,1209.6000,1207.5000,1208.2000,815
2010-08-12,19:30:00,1208.2000,1208.5000,1207.5000,1207.5000,366
2010-08-12,19:35:00,1207.6000,1207.9000,1204.4000,1206.3000,898
2010-08-12,19:40:00,1206.2000,1207.9000,1206.2000,1207.6000,419
2010-08-12,19:45:00,1207.6000,1207.8000,1207.5000,1207.6000,88
2010-08-12,19:50:00,1207.5000,1207.7000,1206.0000,1206.2000,533
2010-08-12,19:55:00,1206.3000,1206.6000,1206.1000,1206.4000,374
2010-08-12,20:00:00,1206.4000,1207.4000,1206.0000,1206.8000,555
2010-08-12,20:05:00,1206.7000,1207.3000,1206.6000,1207.0000,198
2010-08-12,20:10:00,1207.0000,1207.5000,1206.1000,1206.2000,454
2010-08-12,20:15:00,1206.2000,1207.7000,1206.2000,1207.6000,560
2010-08-12,20:20:00,1207.6000,1208.1000,1205.3000,1207.9000,1658
2010-08-12,20:25:00,1207.9000,1208.8000,1207.4000,1208.7000,1239
2010-08-12,20:30:00,1208.8000,1216.8000,1208.6000,1213.9000,10837
2010-08-12,20:35:00,1213.9000,1218.5000,1213.3000,1216.5000,5859
2010-08-12,20:40:00,1216.5000,1216.8000,1215.4000,1216.2000,2827
2010-08-12,20:45:00,1216.2000,1217.3000,1215.5000,1215.9000,1738
2010-08-12,20:50:00,1216.0000,1216.9000,1215.7000,1216.7000,1061
2010-08-12,20:55:00,1216.7000,1217.0000,1214.7000,1215.0000,1386
2010-08-12,21:00:00,1215.0000,1215.5000,1213.8000,1214.5000,1559
2010-08-12,21:05:00,1214.6000,1215.4000,1214.6000,1215.2000,677
2010-08-12,21:10:00,1215.2000,1215.5000,1214.6000,1215.5000,718
2010-08-12,21:15:00,1215.4000,1215.5000,1214.1000,1214.2000,497
2010-08-12,21:20:00,1214.3000,1215.2000,1213.9000,1215.2000,518
2010-08-12,21:25:00,1215.1000,1215.7000,1214.0000,1214.5000,870
2010-08-12,21:30:00,1214.6000,1216.3000,1214.6000,1215.6000,1128
2010-08-12,21:35:00,1215.6000,1215.6000,1214.0000,1214.7000,1218
2010-08-12,21:40:00,1214.7000,1216.5000,1214.4000,1216.5000,1540
2010-08-12,21:45:00,1216.4000,1216.7000,1214.6000,1214.7000,1133
2010-08-12,21:50:00,1214.9000,1215.6000,1214.5000,1215.0000,594
2010-08-12,21:55:00,1214.9000,1215.4000,1214.2000,1214.9000,652
2010-08-12,22:00:00,1215.0000,1215.7000,1214.4000,1214.9000,1154
2010-08-12,22:05:00,1214.8000,1215.4000,1214.4000,1214.9000,687
2010-08-12,22:10:00,1214.9000,1215.3000,1214.5000,1215.3000,600
2010-08-12,22:15:00,1215.3000,1216.1000,1215.3000,1216.0000,1007
2010-08-12,22:20:00,1216.0000,1216.3000,1215.2000,1216.3000,886
2010-08-12,22:25:00,1216.3000,1216.8000,1215.8000,1216.3000,1142
2010-08-12,22:30:00,1216.3000,1217.2000,1216.2000,1216.4000,1601
2010-08-12,22:35:00,1216.4000,1216.5000,1215.6000,1216.3000,833
2010-08-12,22:40:00,1216.3000,1216.4000,1215.3000,1216.1000,655
2010-08-12,22:45:00,1216.1000,1216.9000,1216.0000,1216.5000,722
2010-08-12,22:50:00,1216.6000,1217.1000,1216.2000,1216.6000,718
2010-08-12,22:55:00,1216.5000,1216.7000,1215.5000,1215.9000,522
2010-08-12,23:00:00,1216.0000,1216.7000,1215.9000,1216.5000,430
2010-08-12,23:05:00,1216.4000,1216.7000,1216.1000,1216.5000,495
2010-08-12,23:10:00,1216.5000,1216.6000,1216.0000,1216.3000,293
2010-08-12,23:15:00,1216.4000,1216.8000,1216.1000,1216.3000,480
2010-08-12,23:20:00,1216.4000,1216.7000,1215.9000,1216.0000,1422
2010-08-12,23:25:00,1215.9000,1216.2000,1213.6000,1214.5000,2223
2010-08-12,23:30:00,1214.3000,1215.3000,1214.0000,1214.7000,723
2010-08-12,23:35:00,1214.7000,1215.4000,1214.4000,1215.4000,297
2010-08-12,23:40:00,1215.4000,1215.7000,1214.3000,1214.9000,450
2010-08-12,23:45:00,1215.0000,1215.4000,1214.3000,1215.2000,191
2010-08-12,23:50:00,1215.1000,1215.5000,1214.6000,1214.7000,339
2010-08-12,23:55:00,1214.6000,1215.2000,1214.3000,1214.7000,336
2010-08-13,00:00:00,1214.8000,1216.4000,1214.7000,1215.8000,674
2010-08-13,00:05:00,1215.8000,1216.1000,1215.3000,1215.7000,210
2010-08-13,00:10:00,1215.7000,1215.7000,1214.7000,1215.2000,242
2010-08-13,00:15:00,1215.3000,1216.0000,1215.1000,1215.4000,229
2010-08-13,00:20:00,1215.4000,1215.5000,1214.7000,1215.2000,204
2010-08-13,00:25:00,1215.1000,1215.5000,1214.7000,1214.9000,241
2010-08-13,00:30:00,1214.8000,1215.0000,1214.2000,1214.3000,501
2010-08-13,00:35:00,1214.3000,1214.9000,1214.3000,1214.8000,201
2010-08-13,00:40:00,1214.8000,1215.0000,1214.5000,1214.8000,200
2010-08-13,00:45:00,1214.8000,1215.3000,1214.7000,1215.3000,302
2010-08-13,00:50:00,1215.3000,1215.3000,1214.7000,1215.1000,233
2010-08-13,00:55:00,1215.1000,1215.6000,1214.6000,1215.2000,533
2010-08-13,01:00:00,1215.2000,1216.1000,1215.0000,1215.3000,460
2010-08-13,01:05:00,1215.2000,1215.9000,1215.2000,1215.3000,280
2010-08-13,01:10:00,1215.4000,1215.9000,1215.0000,1215.0000,271
2010-08-13,01:15:00,1215.1000,1216.7000,1215.1000,1216.0000,777
2010-08-13,01:20:00,1216.2000,1217.1000,1215.8000,1217.1000,1263
2010-08-13,01:25:00,1217.0000,1217.5000,1216.2000,1216.8000,2252
2010-08-13,01:30:00,1216.8000,1217.3000,1216.5000,1216.8000,448
2010-08-13,01:35:00,1216.8000,1217.1000,1216.7000,1216.9000,263
2010-08-13,01:40:00,1217.0000,1217.1000,1216.6000,1216.7000,146
2010-08-13,01:45:00,1216.6000,1216.8000,1216.1000,1216.1000,231
2010-08-13,01:50:00,1216.0000,1216.4000,1215.8000,1216.3000,177
2010-08-13,01:55:00,1216.2000,1216.9000,1216.1000,1216.8000,226
2010-08-13,02:00:00,1216.7000,1217.0000,1216.5000,1216.7000,100
2010-08-13,02:05:00,1216.7000,1216.9000,1216.4000,1216.8000,115
2010-08-13,02:10:00,1216.8000,1217.1000,1216.5000,1217.1000,114
2010-08-13,02:15:00,1217.0000,1217.2000,1216.7000,1216.8000,118
2010-08-13,02:20:00,1216.8000,1217.0000,1216.3000,1216.8000,216
2010-08-13,02:25:00,1216.9000,1216.9000,1216.5000,1216.8000,102
2010-08-13,02:30:00,1216.9000,1216.9000,1216.3000,1216.4000,224
2010-08-13,02:35:00,1216.4000,1216.4000,1215.8000,1216.3000,196
2010-08-13,02:40:00,1216.3000,1216.3000,1215.9000,1216.3000,107
2010-08-13,02:45:00,1216.3000,1216.7000,1216.1000,1216.5000,109
2010-08-13,02:50:00,1216.5000,1216.7000,1216.4000,1216.6000,111
2010-08-13,02:55:00,1216.6000,1216.7000,1216.1000,1216.6000,167
2010-08-13,03:00:00,1216.7000,1216.8000,1216.4000,1216.8000,81
2010-08-13,03:05:00,1216.8000,1216.8000,1216.5000,1216.7000,51
2010-08-13,03:10:00,1216.7000,1217.3000,1216.7000,1217.2000,202
2010-08-13,03:15:00,1217.2000,1217.3000,1216.9000,1216.9000,84
2010-08-13,03:20:00,1216.9000,1217.1000,1216.7000,1216.8000,88
2010-08-13,03:25:00,1216.8000,1217.2000,1216.8000,1217.0000,61
2010-08-13,03:30:00,1216.7000,1217.3000,1216.7000,1217.0000,110
2010-08-13,03:35:00,1217.0000,1217.0000,1216.7000,1217.0000,94
2010-08-13,03:40:00,1216.9000,1217.1000,1216.7000,1216.9000,87
2010-08-13,03:45:00,1216.9000,1217.0000,1216.7000,1216.8000,188
2010-08-13,03:50:00,1216.6000,1216.9000,1216.2000,1216.8000,336
2010-08-13,03:55:00,1216.9000,1217.0000,1216.2000,1216.2000,273
2010-08-13,04:00:00,1216.2000,1216.9000,1216.2000,1216.7000,124
2010-08-13,04:05:00,1216.7000,1217.2000,1216.7000,1217.1000,33
2010-08-13,04:10:00,1217.1000,1217.5000,1216.8000,1217.0000,105
2010-08-13,04:15:00,1217.0000,1217.4000,1216.6000,1216.7000,793
2010-08-13,04:20:00,1216.9000,1217.3000,1216.5000,1217.1000,54
2010-08-13,04:25:00,1216.8000,1217.2000,1216.8000,1217.0000,26
2010-08-13,04:30:00,1216.8000,1216.9000,1216.7000,1216.8000,22
2010-08-13,04:35:00,1216.7000,1216.8000,1216.5000,1216.8000,8
2010-08-13,04:40:00,1216.7000,1217.4000,1216.7000,1217.1000,36
2010-08-13,04:45:00,1217.0000,1217.2000,1216.5000,1216.8000,40
2010-08-13,04:50:00,1216.7000,1216.9000,1216.6000,1216.9000,14
2010-08-13,04:55:00,1216.8000,1217.0000,1215.7000,1215.9000,266
2010-08-13,05:00:00,1216.0000,1216.2000,1215.4000,1215.4000,78
2010-08-13,05:05:00,1215.9000,1216.0000,1215.3000,1215.3000,38
2010-08-13,05:10:00,1215.4000,1215.4000,1214.4000,1215.1000,218
2010-08-13,05:15:00,1216.7000,1216.7000,1216.7000,1216.7000,1
2010-08-13,06:00:00,1216.1000,1216.2000,1215.5000,1215.8000,58
2010-08-13,06:05:00,1215.8000,1216.0000,1215.6000,1215.7000,39
2010-08-13,06:10:00,1215.7000,1216.1000,1215.7000,1216.1000,12
2010-08-13,06:15:00,1216.0000,1216.5000,1216.0000,1216.5000,19
2010-08-13,06:20:00,1216.5000,1216.5000,1216.3000,1216.4000,9
2010-08-13,06:25:00,1216.5000,1217.0000,1216.5000,1217.0000,164
2010-08-13,06:30:00,1216.8000,1217.0000,1216.3000,1216.5000,17
2010-08-13,06:35:00,1216.7000,1216.9000,1216.6000,1216.9000,15
2010-08-13,06:40:00,1217.0000,1217.0000,1216.6000,1216.6000,27
2010-08-13,06:45:00,1216.6000,1216.7000,1216.4000,1216.6000,41
2010-08-13,06:50:00,1216.5000,1216.5000,1216.1000,1216.3000,15
2010-08-13,06:55:00,1216.4000,1216.6000,1216.0000,1216.6000,20
2010-08-13,07:00:00,1216.5000,1216.7000,1216.0000,1216.5000,37
2010-08-13,07:05:00,1216.2000,1216.2000,1215.9000,1216.0000,5
2010-08-13,07:10:00,1216.3000,1216.3000,1216.3000,1216.3000,3
2010-08-13,07:15:00,1216.2000,1216.2000,1215.8000,1216.0000,20
2010-08-13,07:20:00,1215.8000,1216.0000,1215.8000,1216.0000,12
2010-08-13,07:25:00,1215.9000,1215.9000,1215.7000,1215.8000,9
2010-08-13,07:30:00,1215.8000,1215.8000,1215.5000,1215.5000,28
2010-08-13,07:35:00,1215.5000,1215.6000,1215.3000,1215.5000,28
2010-08-13,07:40:00,1215.7000,1215.7000,1214.9000,1215.1000,64
2010-08-13,07:45:00,1215.1000,1215.1000,1214.9000,1215.0000,11
2010-08-13,07:50:00,1215.1000,1215.5000,1215.0000,1215.0000,60
2010-08-13,07:55:00,1215.2000,1215.3000,1214.2000,1214.2000,194
2010-08-13,08:00:00,1214.5000,1214.5000,1213.8000,1214.0000,232
2010-08-13,08:05:00,1213.9000,1214.2000,1213.5000,1213.9000,169
2010-08-13,08:10:00,1213.8000,1214.5000,1213.8000,1214.5000,138
2010-08-13,08:15:00,1214.6000,1214.9000,1214.2000,1214.5000,115
2010-08-13,08:20:00,1214.4000,1214.9000,1214.2000,1214.3000,95
2010-08-13,08:25:00,1214.6000,1214.7000,1214.2000,1214.2000,25
2010-08-13,08:30:00,1214.3000,1214.5000,1214.0000,1214.1000,40
2010-08-13,08:35:00,1214.1000,1214.6000,1214.1000,1214.4000,78
2010-08-13,08:40:00,1214.6000,1214.6000,1214.3000,1214.3000,54
2010-08-13,08:45:00,1214.6000,1214.8000,1214.5000,1214.7000,38
2010-08-13,08:50:00,1214.9000,1215.2000,1214.7000,1214.8000,40
2010-08-13,08:55:00,1214.9000,1215.0000,1214.5000,1214.6000,34
2010-08-13,09:00:00,1214.6000,1214.9000,1214.4000,1214.9000,75
2010-08-13,09:05:00,1214.8000,1215.0000,1214.6000,1214.7000,92
2010-08-13,09:10:00,1214.7000,1214.7000,1214.4000,1214.7000,49
2010-08-13,09:15:00,1214.6000,1214.7000,1214.5000,1214.7000,24
2010-08-13,09:20:00,1214.7000,1214.8000,1214.3000,1214.4000,73
2010-08-13,09:25:00,1214.4000,1214.7000,1214.3000,1214.7000,29
2010-08-13,09:30:00,1214.5000,1215.5000,1214.5000,1215.2000,122
2010-08-13,09:35:00,1215.4000,1215.9000,1215.3000,1215.7000,105
2010-08-13,09:40:00,1216.0000,1216.1000,1215.7000,1216.0000,151
2010-08-13,09:45:00,1216.1000,1216.6000,1215.8000,1216.2000,212
2010-08-13,09:50:00,1216.3000,1218.0000,1216.2000,1217.1000,551
2010-08-13,09:55:00,1216.9000,1217.3000,1216.2000,1216.5000,156
2010-08-13,10:00:00,1216.3000,1216.6000,1216.3000,1216.5000,33
2010-08-13,10:05:00,1216.4000,1216.5000,1216.3000,1216.5000,27
2010-08-13,10:10:00,1216.5000,1216.6000,1216.2000,1216.4000,45
2010-08-13,10:15:00,1216.4000,1216.4000,1216.1000,1216.3000,21
2010-08-13,10:20:00,1216.2000,1216.4000,1216.2000,1216.4000,34
2010-08-13,10:25:00,1216.4000,1216.8000,1216.4000,1216.5000,117
2010-08-13,10:30:00,1216.4000,1217.1000,1216.4000,1216.9000,63
2010-08-13,10:35:00,1216.9000,1217.0000,1216.6000,1216.9000,85
2010-08-13,10:40:00,1216.9000,1217.0000,1216.6000,1216.7000,15
2010-08-13,10:45:00,1216.7000,1217.0000,1216.7000,1216.9000,23
2010-08-13,10:50:00,1216.7000,1217.0000,1216.7000,1217.0000,19
2010-08-13,10:55:00,1217.0000,1217.0000,1216.6000,1216.9000,52
2010-08-13,11:00:00,1216.9000,1217.1000,1216.6000,1216.6000,50
2010-08-13,11:05:00,1216.7000,1216.9000,1216.7000,1216.8000,14
2010-08-13,11:10:00,1216.8000,1216.8000,1216.6000,1216.6000,43
2010-08-13,11:15:00,1216.5000,1216.8000,1216.5000,1216.7000,16
2010-08-13,11:20:00,1216.8000,1217.2000,1216.8000,1216.9000,104
2010-08-13,11:25:00,1217.1000,1217.2000,1216.6000,1216.9000,59
2010-08-13,11:30:00,1216.9000,1217.0000,1216.8000,1217.0000,54
2010-08-13,11:35:00,1217.0000,1217.0000,1216.9000,1216.9000,20
2010-08-13,11:40:00,1216.9000,1217.0000,1216.7000,1216.7000,19
2010-08-13,11:45:00,1216.9000,1216.9000,1216.6000,1216.7000,8
2010-08-13,11:50:00,1216.9000,1216.9000,1216.7000,1216.7000,15
2010-08-13,11:55:00,1217.0000,1217.1000,1216.8000,1216.8000,32
2010-08-13,12:00:00,1216.7000,1217.0000,1216.6000,1217.0000,25
2010-08-13,12:05:00,1217.0000,1217.2000,1216.8000,1217.2000,41
2010-08-13,12:10:00,1217.0000,1217.0000,1216.8000,1216.8000,22
2010-08-13,12:15:00,1216.8000,1216.8000,1216.4000,1216.7000,44
2010-08-13,12:20:00,1216.9000,1217.0000,1216.8000,1217.0000,32
2010-08-13,12:25:00,1217.0000,1217.2000,1216.8000,1217.0000,90
2010-08-13,12:30:00,1217.0000,1217.5000,1216.8000,1217.4000,811
2010-08-13,12:35:00,1217.4000,1218.0000,1217.3000,1217.8000,257
2010-08-13,12:40:00,1218.0000,1218.1000,1217.6000,1217.7000,128
2010-08-13,12:45:00,1217.7000,1217.7000,1217.3000,1217.5000,64
2010-08-13,12:50:00,1217.5000,1217.5000,1217.1000,1217.2000,32
2010-08-13,12:55:00,1217.3000,1217.5000,1217.2000,1217.4000,30
2010-08-13,13:00:00,1217.3000,1217.4000,1216.9000,1217.2000,81
2010-08-13,13:05:00,1217.1000,1217.2000,1217.0000,1217.0000,38
2010-08-13,13:10:00,1216.9000,1217.1000,1216.8000,1217.1000,34
2010-08-13,13:15:00,1217.2000,1217.5000,1216.8000,1217.0000,109
2010-08-13,13:20:00,1217.0000,1217.5000,1217.0000,1217.4000,34
2010-08-13,13:25:00,1217.4000,1217.7000,1217.3000,1217.5000,65
2010-08-13,13:30:00,1217.6000,1217.7000,1217.3000,1217.3000,54
2010-08-13,13:35:00,1217.4000,1218.5000,1217.4000,1218.4000,163
2010-08-13,13:40:00,1218.5000,1219.2000,1218.4000,1218.9000,411
2010-08-13,13:45:00,1218.8000,1219.1000,1218.7000,1219.1000,147
2010-08-13,13:50:00,1219.1000,1219.1000,1218.6000,1218.8000,111
2010-08-13,13:55:00,1218.8000,1218.8000,1218.5000,1218.5000,84
2010-08-13,14:00:00,1218.5000,1219.2000,1218.3000,1218.6000,152
2010-08-13,14:05:00,1218.7000,1219.1000,1218.6000,1218.6000,107
2010-08-13,14:10:00,1218.7000,1218.9000,1218.2000,1218.3000,91
2010-08-13,14:15:00,1218.3000,1218.6000,1217.9000,1218.1000,181
2010-08-13,14:20:00,1218.1000,1219.0000,1218.1000,1219.0000,127
2010-08-13,14:25:00,1218.8000,1219.0000,1218.5000,1218.8000,119
2010-08-13,14:30:00,1218.8000,1218.9000,1218.3000,1218.4000,167
2010-08-13,14:35:00,1218.7000,1219.8000,1218.5000,1219.2000,412
2010-08-13,14:40:00,1219.0000,1219.1000,1218.7000,1218.8000,79
2010-08-13,14:45:00,1218.8000,1219.5000,1218.7000,1219.5000,243
2010-08-13,14:50:00,1219.5000,1219.5000,1219.1000,1219.1000,51
2010-08-13,14:55:00,1219.1000,1219.2000,1218.5000,1218.5000,217
2010-08-13,15:00:00,1218.5000,1219.2000,1218.3000,1219.2000,153
2010-08-13,15:05:00,1219.3000,1219.3000,1218.9000,1219.2000,107
2010-08-13,15:10:00,1219.2000,1219.2000,1218.3000,1218.4000,343
2010-08-13,15:15:00,1218.5000,1218.5000,1216.7000,1217.5000,483
2010-08-13,15:20:00,1217.6000,1218.0000,1217.5000,1217.9000,93
2010-08-13,15:25:00,1217.9000,1218.5000,1217.9000,1218.2000,139
2010-08-13,15:30:00,1218.1000,1218.2000,1217.8000,1217.9000,61
2010-08-13,15:35:00,1217.9000,1218.2000,1217.9000,1218.1000,60
2010-08-13,15:40:00,1218.0000,1218.4000,1217.9000,1218.0000,148
2010-08-13,15:45:00,1217.9000,1218.1000,1217.8000,1218.1000,230
2010-08-13,15:50:00,1218.1000,1218.1000,1217.5000,1217.7000,126
2010-08-13,15:55:00,1217.7000,1218.1000,1217.5000,1218.0000,229
2010-08-13,16:00:00,1218.0000,1218.2000,1217.9000,1218.0000,75
2010-08-13,16:05:00,1218.1000,1218.2000,1217.8000,1218.0000,114
2010-08-13,16:10:00,1218.1000,1218.3000,1217.9000,1218.1000,113
2010-08-13,16:15:00,1218.3000,1218.8000,1218.3000,1218.7000,209
2010-08-13,16:20:00,1218.6000,1218.9000,1218.3000,1218.9000,170
2010-08-13,16:25:00,1218.8000,1219.4000,1218.8000,1219.3000,250
2010-08-13,16:30:00,1219.3000,1219.3000,1218.0000,1218.0000,212
2010-08-13,16:35:00,1218.0000,1218.3000,1217.9000,1218.1000,145
2010-08-13,16:40:00,1218.2000,1218.2000,1217.6000,1218.2000,106
2010-08-13,16:45:00,1218.2000,1218.4000,1218.2000,1218.2000,38
2010-08-13,16:50:00,1218.4000,1218.4000,1218.1000,1218.3000,42
2010-08-13,16:55:00,1218.3000,1218.3000,1217.9000,1218.0000,59
2010-08-13,17:00:00,1218.0000,1218.1000,1217.9000,1217.9000,48
2010-08-13,17:05:00,1218.1000,1218.1000,1217.6000,1217.6000,174
2010-08-13,17:10:00,1217.6000,1217.7000,1217.4000,1217.5000,114
2010-08-13,17:15:00,1217.6000,1217.8000,1216.5000,1216.5000,247
2010-08-13,17:20:00,1216.5000,1217.5000,1216.5000,1217.3000,140
2010-08-13,17:25:00,1217.2000,1217.2000,1216.8000,1217.1000,97
2010-08-13,17:30:00,1217.1000,1217.7000,1216.8000,1217.3000,419
2010-08-13,17:35:00,1217.5000,1217.5000,1216.6000,1216.9000,110
2010-08-13,17:40:00,1217.0000,1218.2000,1216.6000,1218.0000,143
2010-08-13,17:45:00,1217.9000,1218.2000,1217.4000,1217.6000,85
2010-08-13,17:50:00,1217.7000,1217.7000,1216.9000,1216.9000,73
2010-08-13,17:55:00,1217.0000,1217.5000,1216.6000,1216.9000,93
2010-08-13,18:00:00,1216.8000,1217.3000,1216.6000,1217.2000,179
2010-08-13,18:05:00,1217.2000,1217.3000,1216.9000,1217.1000,64
2010-08-13,18:10:00,1217.1000,1217.2000,1216.2000,1216.5000,248
2010-08-13,18:15:00,1216.5000,1217.2000,1216.2000,1217.0000,207
2010-08-13,18:20:00,1216.9000,1217.0000,1216.6000,1216.8000,208
2010-08-13,18:25:00,1216.9000,1217.2000,1216.8000,1217.2000,82
2010-08-13,18:30:00,1217.0000,1218.1000,1217.0000,1217.6000,193
2010-08-13,18:35:00,1217.7000,1217.7000,1217.3000,1217.5000,117
2010-08-13,18:40:00,1217.5000,1217.5000,1216.8000,1216.9000,93
2010-08-13,18:45:00,1216.9000,1216.9000,1216.3000,1216.5000,103
2010-08-13,18:50:00,1216.6000,1217.1000,1216.4000,1217.1000,74
2010-08-13,18:55:00,1217.0000,1217.0000,1216.5000,1216.8000,111
2010-08-13,19:00:00,1216.7000,1216.9000,1216.3000,1216.3000,193
2010-08-13,19:05:00,1216.5000,1216.9000,1216.5000,1216.8000,68
2010-08-13,19:10:00,1216.7000,1216.7000,1215.3000,1215.4000,440
2010-08-13,19:15:00,1215.5000,1216.1000,1215.5000,1215.8000,165
2010-08-13,19:20:00,1215.8000,1216.3000,1215.8000,1216.3000,144
2010-08-13,19:25:00,1216.3000,1216.6000,1216.0000,1216.4000,83
2010-08-13,19:30:00,1216.4000,1218.0000,1216.4000,1217.3000,305
2010-08-13,19:35:00,1217.2000,1217.2000,1216.3000,1216.5000,154
2010-08-13,19:40:00,1216.5000,1217.0000,1216.5000,1217.0000,121
2010-08-13,19:45:00,1217.1000,1217.4000,1216.7000,1217.1000,273
2010-08-13,19:50:00,1217.1000,1217.8000,1216.5000,1217.8000,325
2010-08-13,19:55:00,1217.8000,1219.3000,1217.8000,1218.5000,756
2010-08-13,20:00:00,1218.4000,1219.1000,1218.2000,1219.0000,615
2010-08-13,20:05:00,1219.0000,1219.1000,1216.8000,1217.0000,474
2010-08-13,20:10:00,1216.9000,1217.8000,1216.9000,1217.4000,272
2010-08-13,20:15:00,1217.3000,1219.6000,1216.7000,1219.2000,930
2010-08-13,20:20:00,1219.3000,1219.5000,1215.7000,1217.2000,2099
2010-08-13,20:25:00,1217.3000,1218.5000,1216.7000,1216.8000,875
2010-08-13,20:30:00,1216.9000,1218.0000,1216.0000,1216.6000,1170
2010-08-13,20:35:00,1216.5000,1217.4000,1215.2000,1215.4000,1600
2010-08-13,20:40:00,1215.5000,1216.1000,1214.5000,1214.8000,1866
2010-08-13,20:45:00,1214.9000,1215.7000,1214.5000,1215.4000,828
2010-08-13,20:50:00,1215.5000,1215.7000,1214.9000,1214.9000,347
2010-08-13,20:55:00,1215.0000,1215.3000,1213.6000,1214.0000,1035
2010-08-13,21:00:00,1214.2000,1215.7000,1213.6000,1215.5000,1082
2010-08-13,21:05:00,1215.5000,1216.9000,1215.3000,1216.4000,558
2010-08-13,21:10:00,1216.4000,1216.5000,1215.3000,1215.7000,467
2010-08-13,21:15:00,1215.7000,1215.8000,1214.7000,1214.8000,317
2010-08-13,21:20:00,1214.9000,1215.7000,1214.3000,1215.2000,458
2010-08-13,21:25:00,1215.2000,1217.4000,1215.2000,1217.3000,499
2010-08-13,21:30:00,1217.2000,1217.7000,1216.1000,1216.7000,903
2010-08-13,21:35:00,1216.7000,1216.8000,1215.9000,1216.3000,505
2010-08-13,21:40:00,1216.3000,1217.4000,1216.1000,1216.7000,626
2010-08-13,21:45:00,1216.8000,1217.0000,1216.4000,1216.7000,305
2010-08-13,21:50:00,1216.9000,1216.9000,1216.2000,1216.9000,298
2010-08-13,21:55:00,1217.0000,1217.2000,1216.5000,1216.7000,470
2010-08-13,22:00:00,1216.8000,1217.7000,1215.6000,1217.2000,1000
2010-08-13,22:05:00,1217.3000,1217.6000,1215.8000,1215.8000,831
2010-08-13,22:10:00,1215.8000,1216.0000,1215.1000,1215.9000,656
2010-08-13,22:15:00,1216.0000,1216.6000,1213.6000,1214.5000,1075
2010-08-13,22:20:00,1214.6000,1216.1000,1213.9000,1215.3000,1337
2010-08-13,22:25:00,1215.2000,1216.1000,1214.3000,1215.0000,940
2010-08-13,22:30:00,1215.1000,1215.1000,1213.9000,1214.6000,728
2010-08-13,22:35:00,1214.7000,1215.4000,1214.2000,1215.3000,399
2010-08-13,22:40:00,1215.4000,1216.3000,1214.7000,1216.0000,497
2010-08-13,22:45:00,1216.0000,1217.3000,1215.6000,1216.2000,691
2010-08-13,22:50:00,1216.2000,1216.2000,1212.3000,1213.7000,2002
2010-08-13,22:55:00,1213.6000,1214.7000,1213.3000,1214.3000,1239
2010-08-13,23:00:00,1214.3000,1215.5000,1214.1000,1214.5000,683
2010-08-13,23:05:00,1214.5000,1215.1000,1214.2000,1214.2000,241
2010-08-13,23:10:00,1214.2000,1215.1000,1214.1000,1215.1000,372
2010-08-13,23:15:00,1215.1000,1215.8000,1215.1000,1215.1000,294
2010-08-13,23:20:00,1215.1000,1216.0000,1215.0000,1215.7000,350
2010-08-13,23:25:00,1215.6000,1215.8000,1214.1000,1214.3000,331
2010-08-13,23:30:00,1214.4000,1215.2000,1214.3000,1214.7000,208
2010-08-13,23:35:00,1214.7000,1214.8000,1213.9000,1214.7000,268
2010-08-13,23:40:00,1214.6000,1216.0000,1214.5000,1216.0000,404
2010-08-13,23:45:00,1216.0000,1216.0000,1215.3000,1215.7000,282
2010-08-13,23:50:00,1215.6000,1216.0000,1215.2000,1215.7000,221
2010-08-13,23:55:00,1215.7000,1216.5000,1215.4000,1216.0000,326
2010-08-14,00:00:00,1216.0000,1216.0000,1215.4000,1215.9000,155
2010-08-14,00:05:00,1215.8000,1216.4000,1215.8000,1216.2000,129
2010-08-14,00:10:00,1216.2000,1216.5000,1215.6000,1215.7000,248
2010-08-14,00:15:00,1215.6000,1215.9000,1214.9000,1215.1000,312
2010-08-14,00:20:00,1215.1000,1215.8000,1215.0000,1215.4000,165
2010-08-14,00:25:00,1215.3000,1215.9000,1215.3000,1215.9000,135
2010-08-14,00:30:00,1215.9000,1216.5000,1215.9000,1216.2000,261
2010-08-14,00:35:00,1216.0000,1216.2000,1215.4000,1215.6000,175
2010-08-14,00:40:00,1215.6000,1216.1000,1215.6000,1216.1000,161
2010-08-14,00:45:00,1216.2000,1216.4000,1216.0000,1216.2000,165
2010-08-14,00:50:00,1216.3000,1216.5000,1215.8000,1215.9000,389
2010-08-14,00:55:00,1215.8000,1216.5000,1215.8000,1216.5000,250
2010-08-14,01:00:00,1216.4000,1216.9000,1215.8000,1216.2000,503
2010-08-14,01:05:00,1216.2000,1216.4000,1215.7000,1216.2000,323
2010-08-14,01:10:00,1216.0000,1216.3000,1216.0000,1216.1000,116
2010-08-14,01:15:00,1216.0000,1216.1000,1215.7000,1215.9000,186
2010-08-14,01:20:00,1216.0000,1216.7000,1215.7000,1216.5000,589
2010-08-14,01:25:00,1216.4000,1217.0000,1215.3000,1216.9000,1115
2010-08-14,01:30:00,1216.9000,1216.9000,1215.8000,1216.2000,301
2010-08-14,01:35:00,1216.2000,1216.5000,1216.1000,1216.3000,64
2010-08-14,01:40:00,1216.3000,1216.6000,1215.5000,1215.8000,231
2010-08-14,01:45:00,1215.7000,1215.8000,1215.3000,1215.4000,261
2010-08-14,01:50:00,1215.5000,1216.1000,1215.4000,1216.1000,89
2010-08-14,01:55:00,1216.1000,1216.3000,1216.0000,1216.1000,115
2010-08-14,02:00:00,1216.1000,1216.1000,1215.7000,1215.9000,33
2010-08-14,02:05:00,1215.9000,1216.2000,1215.7000,1215.7000,59
2010-08-14,02:10:00,1215.7000,1216.1000,1215.7000,1216.1000,65
2010-08-14,02:15:00,1216.0000,1216.3000,1215.9000,1216.2000,53
2010-08-14,02:20:00,1216.2000,1216.2000,1215.7000,1216.0000,96
2010-08-14,02:25:00,1216.1000,1216.3000,1216.0000,1216.2000,70
2010-08-14,02:30:00,1216.2000,1216.3000,1216.0000,1216.1000,33
2010-08-14,02:35:00,1216.0000,1216.0000,1215.9000,1216.0000,20
2010-08-14,02:40:00,1216.0000,1216.2000,1216.0000,1216.0000,35
2010-08-14,02:45:00,1215.9000,1216.2000,1215.8000,1215.8000,129
2010-08-14,02:50:00,1215.8000,1216.1000,1215.7000,1216.0000,106
2010-08-14,02:55:00,1215.9000,1216.4000,1215.9000,1216.1000,148
2010-08-14,03:00:00,1216.3000,1216.7000,1216.3000,1216.7000,116
2010-08-14,03:05:00,1216.6000,1216.7000,1215.7000,1216.2000,266
2010-08-14,03:10:00,1216.1000,1216.4000,1216.0000,1216.3000,21
2010-08-14,03:15:00,1216.3000,1216.6000,1216.2000,1216.5000,61
2010-08-14,03:20:00,1216.5000,1216.6000,1216.3000,1216.5000,54
2010-08-14,03:25:00,1216.4000,1216.5000,1216.3000,1216.4000,82
2010-08-14,03:30:00,1216.3000,1216.6000,1216.2000,1216.4000,37
2010-08-14,03:35:00,1216.4000,1216.5000,1216.3000,1216.5000,20
2010-08-14,03:40:00,1216.4000,1216.7000,1216.4000,1216.7000,89
2010-08-14,03:45:00,1216.7000,1216.8000,1216.6000,1216.7000,184
2010-08-14,03:50:00,1216.7000,1217.0000,1216.7000,1216.9000,212
2010-08-14,03:55:00,1216.9000,1217.1000,1216.5000,1216.7000,449
2010-08-14,04:00:00,1216.7000,1217.0000,1216.6000,1217.0000,61
2010-08-14,04:05:00,1217.0000,1217.0000,1216.7000,1216.9000,60
2010-08-14,04:10:00,1216.7000,1217.2000,1216.6000,1217.0000,156
2010-08-14,04:15:00,1217.0000,1217.2000,1216.9000,1217.0000,72
2010-08-14,04:20:00,1216.7000,1217.0000,1216.7000,1217.0000,25
2010-08-14,04:25:00,1216.8000,1217.2000,1216.8000,1216.8000,23
2010-08-14,04:30:00,1217.2000,1217.4000,1217.0000,1217.1000,43
2010-08-14,04:35:00,1217.0000,1217.3000,1216.6000,1217.0000,19
2010-08-14,04:40:00,1217.3000,1217.3000,1217.1000,1217.3000,31
2010-08-14,04:45:00,1217.3000,1217.3000,1217.2000,1217.2000,22
2010-08-14,04:50:00,1217.1000,1217.2000,1217.0000,1217.0000,23
2010-08-14,04:55:00,1217.1000,1217.4000,1217.1000,1217.1000,53
2010-08-14,05:00:00,1217.2000,1217.3000,1217.2000,1217.2000,10
2010-08-14,05:05:00,1217.3000,1217.4000,1217.3000,1217.3000,45
2010-08-14,05:10:00,1217.3000,1217.4000,1217.0000,1217.4000,128
2010-08-14,05:15:00,1216.6000,1216.6000,1216.6000,1216.6000,1
2010-08-16,06:00:00,1216.5000,1216.8000,1216.2000,1216.6000,190
2010-08-16,06:05:00,1216.6000,1216.6000,1216.2000,1216.5000,43
2010-08-16,06:10:00,1216.5000,1216.9000,1216.4000,1216.9000,59
2010-08-16,06:15:00,1216.9000,1216.9000,1216.4000,1216.4000,29
2010-08-16,06:20:00,1216.9000,1216.9000,1216.7000,1216.7000,13
2010-08-16,06:25:00,1216.6000,1216.8000,1216.4000,1216.5000,11
2010-08-16,06:30:00,1216.6000,1216.6000,1216.4000,1216.5000,6
2010-08-16,06:35:00,1216.5000,1216.5000,1216.5000,1216.5000,1
2010-08-16,06:40:00,1216.4000,1216.4000,1216.4000,1216.4000,5
2010-08-16,06:45:00,1216.5000,1216.8000,1216.5000,1216.8000,8
2010-08-16,06:50:00,1216.7000,1216.7000,1216.7000,1216.7000,2
2010-08-16,06:55:00,1216.8000,1216.9000,1216.8000,1216.8000,13
2010-08-16,07:00:00,1216.9000,1216.9000,1216.8000,1216.8000,4
2010-08-16,07:05:00,1216.8000,1216.8000,1216.6000,1216.6000,9
2010-08-16,07:10:00,1216.6000,1216.7000,1216.5000,1216.7000,6
2010-08-16,07:15:00,1216.5000,1216.6000,1216.3000,1216.6000,25
2010-08-16,07:20:00,1216.3000,1217.4000,1216.3000,1217.3000,131
2010-08-16,07:25:00,1217.3000,1217.3000,1217.1000,1217.1000,33
2010-08-16,07:30:00,1217.0000,1217.3000,1217.0000,1217.2000,10
2010-08-16,07:35:00,1217.2000,1217.2000,1217.0000,1217.0000,8
2010-08-16,07:40:00,1217.0000,1217.0000,1216.9000,1216.9000,4
2010-08-16,07:45:00,1217.0000,1217.0000,1216.6000,1216.6000,26
2010-08-16,07:50:00,1216.9000,1216.9000,1216.6000,1216.9000,4
2010-08-16,07:55:00,1217.0000,1217.3000,1217.0000,1217.2000,58
2010-08-16,08:00:00,1217.2000,1218.4000,1217.1000,1218.1000,137
2010-08-16,08:05:00,1217.9000,1218.5000,1217.9000,1218.3000,78
2010-08-16,08:10:00,1218.1000,1218.6000,1218.1000,1218.5000,58
2010-08-16,08:15:00,1218.5000,1219.6000,1218.3000,1219.4000,326
2010-08-16,08:20:00,1219.4000,1220.2000,1219.1000,1220.1000,411
2010-08-16,08:25:00,1220.2000,1220.2000,1219.7000,1220.0000,176
2010-08-16,08:30:00,1220.0000,1220.2000,1219.2000,1219.9000,132
2010-08-16,08:35:00,1220.0000,1220.2000,1219.5000,1219.6000,111
2010-08-16,08:40:00,1219.7000,1219.9000,1219.5000,1219.7000,69
2010-08-16,08:45:00,1219.7000,1219.8000,1219.7000,1219.8000,44
2010-08-16,08:50:00,1219.8000,1219.8000,1219.2000,1219.3000,132
2010-08-16,08:55:00,1219.2000,1219.4000,1218.6000,1219.0000,144
2010-08-16,09:00:00,1218.8000,1219.3000,1218.8000,1218.9000,93
2010-08-16,09:05:00,1218.9000,1219.1000,1218.9000,1219.1000,77
2010-08-16,09:10:00,1219.3000,1219.4000,1218.9000,1218.9000,32
2010-08-16,09:15:00,1219.0000,1219.8000,1219.0000,1219.7000,162
2010-08-16,09:20:00,1219.8000,1219.8000,1219.4000,1219.5000,39
2010-08-16,09:25:00,1219.5000,1219.5000,1219.3000,1219.3000,15
2010-08-16,09:30:00,1219.5000,1219.5000,1219.3000,1219.5000,58
2010-08-16,09:35:00,1219.4000,1219.6000,1219.4000,1219.4000,48
2010-08-16,09:40:00,1219.3000,1219.7000,1219.3000,1219.4000,20
2010-08-16,09:45:00,1219.4000,1219.9000,1219.4000,1219.6000,75
2010-08-16,09:50:00,1219.8000,1219.9000,1219.7000,1219.8000,35
2010-08-16,09:55:00,1219.8000,1219.9000,1219.4000,1219.4000,41
2010-08-16,10:00:00,1219.7000,1220.5000,1219.5000,1220.4000,270
2010-08-16,10:05:00,1220.4000,1221.6000,1220.1000,1221.0000,826
2010-08-16,10:10:00,1221.0000,1221.3000,1220.7000,1220.9000,220
2010-08-16,10:15:00,1220.9000,1221.1000,1220.7000,1220.7000,128
2010-08-16,10:20:00,1220.8000,1221.0000,1220.7000,1220.9000,66
2010-08-16,10:25:00,1220.9000,1220.9000,1220.7000,1220.7000,54
2010-08-16,10:30:00,1220.7000,1221.7000,1220.6000,1221.2000,292
2010-08-16,10:35:00,1221.2000,1221.3000,1221.1000,1221.1000,46
2010-08-16,10:40:00,1221.2000,1221.3000,1221.2000,1221.3000,20
2010-08-16,10:45:00,1221.3000,1221.3000,1221.1000,1221.1000,102
2010-08-16,10:50:00,1221.1000,1221.2000,1220.8000,1220.9000,89
2010-08-16,10:55:00,1220.9000,1221.2000,1220.8000,1221.0000,62
2010-08-16,11:00:00,1220.8000,1221.1000,1220.8000,1221.1000,15
2010-08-16,11:05:00,1220.9000,1221.1000,1220.8000,1221.0000,30
2010-08-16,11:10:00,1221.0000,1221.1000,1221.0000,1221.1000,15
2010-08-16,11:15:00,1221.1000,1221.4000,1220.9000,1221.2000,38
2010-08-16,11:20:00,1221.2000,1221.2000,1220.6000,1220.6000,88
2010-08-16,11:25:00,1220.8000,1220.8000,1220.3000,1220.6000,106
2010-08-16,11:30:00,1220.5000,1220.5000,1220.2000,1220.3000,81
2010-08-16,11:35:00,1220.3000,1220.4000,1220.1000,1220.4000,43
2010-08-16,11:40:00,1220.3000,1220.6000,1220.3000,1220.6000,45
2010-08-16,11:45:00,1220.6000,1220.7000,1220.6000,1220.7000,23
2010-08-16,11:50:00,1220.6000,1220.7000,1220.4000,1220.6000,68
2010-08-16,11:55:00,1220.6000,1220.6000,1220.5000,1220.5000,19
2010-08-16,12:00:00,1220.6000,1221.0000,1220.6000,1221.0000,91
2010-08-16,12:05:00,1221.0000,1221.0000,1220.9000,1221.0000,41
2010-08-16,12:10:00,1221.0000,1221.3000,1220.9000,1221.2000,86
2010-08-16,12:15:00,1221.1000,1221.5000,1221.0000,1221.2000,85
2010-08-16,12:20:00,1221.3000,1221.5000,1221.3000,1221.4000,49
2010-08-16,12:25:00,1221.5000,1221.5000,1220.9000,1221.0000,104
2010-08-16,12:30:00,1220.9000,1221.1000,1220.9000,1221.0000,93
2010-08-16,12:35:00,1221.0000,1221.1000,1220.9000,1221.0000,60
2010-08-16,12:40:00,1221.0000,1221.1000,1220.9000,1221.0000,93
2010-08-16,12:45:00,1221.0000,1221.0000,1220.8000,1220.9000,48
2010-08-16,12:50:00,1220.9000,1221.0000,1220.1000,1220.2000,166
2010-08-16,12:55:00,1220.2000,1220.3000,1220.2000,1220.3000,43
2010-08-16,13:00:00,1220.4000,1220.7000,1220.3000,1220.5000,57
2010-08-16,13:05:00,1220.4000,1220.6000,1220.4000,1220.6000,38
2010-08-16,13:10:00,1220.6000,1220.8000,1220.6000,1220.6000,52
2010-08-16,13:15:00,1220.6000,1221.0000,1219.9000,1219.9000,174
2010-08-16,13:20:00,1219.9000,1220.3000,1219.8000,1220.2000,57
2010-08-16,13:25:00,1220.3000,1220.4000,1220.2000,1220.3000,18
2010-08-16,13:30:00,1220.3000,1220.4000,1220.2000,1220.4000,46
2010-08-16,13:35:00,1220.3000,1220.3000,1220.1000,1220.3000,29
2010-08-16,13:40:00,1220.3000,1221.1000,1220.3000,1221.0000,95
2010-08-16,13:45:00,1220.9000,1221.0000,1220.9000,1221.0000,60
2010-08-16,13:50:00,1221.0000,1221.1000,1220.5000,1220.7000,127
2010-08-16,13:55:00,1220.8000,1221.4000,1220.5000,1221.1000,224
2010-08-16,14:00:00,1221.3000,1221.3000,1221.0000,1221.1000,67
2010-08-16,14:05:00,1221.0000,1221.8000,1221.0000,1221.2000,224
2010-08-16,14:10:00,1221.3000,1221.6000,1221.3000,1221.6000,100
2010-08-16,14:15:00,1221.6000,1221.6000,1221.2000,1221.5000,63
2010-08-16,14:20:00,1221.4000,1223.0000,1221.4000,1222.3000,1693
2010-08-16,14:25:00,1222.3000,1222.5000,1221.8000,1222.0000,388
2010-08-16,14:30:00,1221.9000,1222.0000,1221.4000,1221.5000,286
2010-08-16,14:35:00,1221.5000,1221.7000,1221.0000,1221.3000,370
2010-08-16,14:40:00,1221.3000,1221.5000,1220.8000,1220.9000,157
2010-08-16,14:45:00,1221.0000,1221.3000,1220.6000,1221.0000,166
2010-08-16,14:50:00,1221.2000,1221.2000,1220.5000,1220.6000,115
2010-08-16,14:55:00,1220.6000,1220.6000,1220.3000,1220.4000,92
2010-08-16,15:00:00,1220.3000,1220.9000,1220.2000,1220.8000,183
2010-08-16,15:05:00,1220.9000,1221.3000,1220.6000,1220.7000,127
2010-08-16,15:10:00,1220.6000,1221.0000,1220.6000,1221.0000,68
2010-08-16,15:15:00,1221.0000,1221.4000,1221.0000,1221.4000,47
2010-08-16,15:20:00,1221.3000,1221.3000,1220.4000,1220.5000,71
2010-08-16,15:25:00,1220.5000,1221.1000,1220.5000,1221.0000,74
2010-08-16,15:30:00,1220.9000,1221.1000,1220.7000,1220.7000,25
2010-08-16,15:35:00,1220.6000,1221.1000,1220.5000,1221.0000,88
2010-08-16,15:40:00,1221.0000,1221.0000,1220.1000,1220.1000,136
2010-08-16,15:45:00,1220.0000,1220.3000,1220.0000,1220.3000,260
2010-08-16,15:50:00,1220.3000,1221.1000,1220.1000,1220.9000,53
2010-08-16,15:55:00,1220.8000,1221.0000,1220.5000,1220.8000,44
2010-08-16,16:00:00,1220.7000,1221.2000,1220.5000,1220.8000,134
2010-08-16,16:05:00,1220.7000,1220.8000,1219.5000,1219.5000,590
2010-08-16,16:10:00,1219.6000,1220.2000,1219.3000,1220.2000,244
2010-08-16,16:15:00,1220.2000,1220.4000,1220.1000,1220.1000,106
2010-08-16,16:20:00,1220.1000,1220.7000,1220.1000,1220.7000,86
2010-08-16,16:25:00,1220.6000,1220.9000,1219.9000,1220.3000,203
2010-08-16,16:30:00,1220.3000,1221.5000,1220.3000,1221.3000,261
2010-08-16,16:35:00,1221.4000,1222.1000,1221.2000,1222.0000,205
2010-08-16,16:40:00,1222.1000,1225.2000,1221.9000,1224.0000,1705
2010-08-16,16:45:00,1224.1000,1224.8000,1223.9000,1224.5000,482
2010-08-16,16:50:00,1224.5000,1225.0000,1223.9000,1224.1000,285
2010-08-16,16:55:00,1224.0000,1225.0000,1224.0000,1224.7000,380
2010-08-16,17:00:00,1224.8000,1224.8000,1224.4000,1224.6000,120
2010-08-16,17:05:00,1224.5000,1225.8000,1224.2000,1225.6000,849
2010-08-16,17:10:00,1225.6000,1226.4000,1225.1000,1225.2000,1024
2010-08-16,17:15:00,1225.2000,1225.4000,1224.3000,1224.8000,301
2010-08-16,17:20:00,1224.7000,1224.8000,1224.4000,1224.8000,73
2010-08-16,17:25:00,1224.8000,1225.0000,1224.2000,1224.4000,144
2010-08-16,17:30:00,1224.5000,1224.5000,1223.7000,1224.0000,364
2010-08-16,17:35:00,1223.9000,1224.4000,1223.7000,1224.3000,110
2010-08-16,17:40:00,1224.3000,1224.4000,1223.9000,1223.9000,84
2010-08-16,17:45:00,1223.9000,1224.0000,1223.3000,1223.9000,149
2010-08-16,17:50:00,1224.0000,1224.4000,1223.6000,1224.0000,149
2010-08-16,17:55:00,1223.9000,1224.2000,1223.8000,1223.9000,52
2010-08-16,18:00:00,1224.0000,1224.9000,1223.9000,1224.2000,244
2010-08-16,18:05:00,1224.2000,1224.3000,1223.9000,1224.2000,44
2010-08-16,18:10:00,1224.1000,1225.0000,1224.1000,1224.7000,61
2010-08-16,18:15:00,1224.8000,1225.2000,1224.4000,1225.0000,83
2010-08-16,18:20:00,1225.0000,1225.3000,1224.2000,1224.3000,140
2010-08-16,18:25:00,1224.4000,1224.6000,1224.2000,1224.5000,73
2010-08-16,18:30:00,1224.6000,1224.8000,1224.4000,1224.7000,80
2010-08-16,18:35:00,1224.6000,1224.9000,1224.5000,1224.9000,118
2010-08-16,18:40:00,1224.9000,1224.9000,1224.4000,1224.5000,121
2010-08-16,18:45:00,1224.4000,1224.6000,1224.3000,1224.5000,315
2010-08-16,18:50:00,1224.4000,1224.6000,1223.9000,1224.0000,89
2010-08-16,18:55:00,1224.2000,1224.2000,1223.6000,1223.7000,157
2010-08-16,19:00:00,1223.7000,1224.5000,1223.6000,1224.4000,152
2010-08-16,19:05:00,1224.4000,1224.5000,1224.1000,1224.3000,85
2010-08-16,19:10:00,1224.4000,1224.6000,1223.8000,1224.0000,184
2010-08-16,19:15:00,1224.0000,1224.4000,1223.7000,1223.7000,65
2010-08-16,19:20:00,1223.7000,1224.2000,1223.7000,1224.1000,115
2010-08-16,19:25:00,1224.3000,1224.5000,1224.0000,1224.0000,89
2010-08-16,19:30:00,1224.0000,1224.4000,1223.8000,1224.2000,66
2010-08-16,19:35:00,1224.2000,1224.6000,1224.1000,1224.4000,127
2010-08-16,19:40:00,1224.4000,1224.5000,1224.1000,1224.1000,332
2010-08-16,19:45:00,1224.2000,1224.6000,1224.1000,1224.2000,118
2010-08-16,19:50:00,1224.2000,1224.5000,1223.9000,1224.4000,196
2010-08-16,19:55:00,1224.3000,1224.6000,1224.2000,1224.3000,329
2010-08-16,20:00:00,1224.3000,1225.0000,1224.2000,1224.9000,178
2010-08-16,20:05:00,1224.9000,1225.0000,1224.1000,1224.2000,164
2010-08-16,20:10:00,1224.2000,1224.7000,1224.1000,1224.3000,240
2010-08-16,20:15:00,1224.3000,1224.8000,1224.1000,1224.8000,332
2010-08-16,20:20:00,1224.9000,1228.3000,1224.9000,1227.8000,4034
2010-08-16,20:25:00,1227.9000,1228.4000,1227.4000,1227.7000,1647
2010-08-16,20:30:00,1227.6000,1229.0000,1227.4000,1228.0000,1944
2010-08-16,20:35:00,1228.1000,1228.7000,1227.5000,1228.5000,1076
2010-08-16,20:40:00,1228.5000,1229.5000,1227.8000,1228.3000,1760
2010-08-16,20:45:00,1228.4000,1229.2000,1228.3000,1228.4000,694
2010-08-16,20:50:00,1228.5000,1229.3000,1227.7000,1228.0000,777
2010-08-16,20:55:00,1228.0000,1228.5000,1227.6000,1227.8000,457
2010-08-16,21:00:00,1227.9000,1227.9000,1226.8000,1226.8000,782
2010-08-16,21:05:00,1226.9000,1227.3000,1226.5000,1226.6000,380
2010-08-16,21:10:00,1226.6000,1227.3000,1226.6000,1226.9000,473
2010-08-16,21:15:00,1227.0000,1227.0000,1226.4000,1226.4000,377
2010-08-16,21:20:00,1226.5000,1227.1000,1225.8000,1226.2000,533
2010-08-16,21:25:00,1226.2000,1226.9000,1226.0000,1226.0000,477
2010-08-16,21:30:00,1226.0000,1226.9000,1225.3000,1226.7000,1280
2010-08-16,21:35:00,1226.8000,1226.9000,1225.6000,1225.8000,633
2010-08-16,21:40:00,1225.8000,1226.5000,1225.5000,1225.9000,639
2010-08-16,21:45:00,1225.8000,1226.4000,1225.4000,1225.8000,438
2010-08-16,21:50:00,1225.9000,1226.0000,1225.0000,1225.0000,1064
2010-08-16,21:55:00,1225.0000,1225.2000,1224.2000,1224.5000,923
2010-08-16,22:00:00,1224.6000,1225.9000,1224.2000,1225.8000,1017
2010-08-16,22:05:00,1225.8000,1226.0000,1224.9000,1225.2000,610
2010-08-16,22:10:00,1225.0000,1226.9000,1225.0000,1226.1000,646
2010-08-16,22:15:00,1226.2000,1226.9000,1226.0000,1226.3000,809
2010-08-16,22:20:00,1226.4000,1227.0000,1226.2000,1226.2000,642
2010-08-16,22:25:00,1226.3000,1226.6000,1226.1000,1226.1000,272
2010-08-16,22:30:00,1226.2000,1226.9000,1226.2000,1226.7000,306
2010-08-16,22:35:00,1226.7000,1227.0000,1226.4000,1226.5000,340
2010-08-16,22:40:00,1226.5000,1226.8000,1225.4000,1225.7000,584
2010-08-16,22:45:00,1225.7000,1226.5000,1225.6000,1226.1000,263
2010-08-16,22:50:00,1226.1000,1226.9000,1226.1000,1226.5000,295
2010-08-16,22:55:00,1226.5000,1226.8000,1226.2000,1226.5000,351
2010-08-16,23:00:00,1226.5000,1227.3000,1226.2000,1226.3000,601
2010-08-16,23:05:00,1226.4000,1226.6000,1226.0000,1226.3000,246
2010-08-16,23:10:00,1226.3000,1226.6000,1225.7000,1226.5000,257
2010-08-16,23:15:00,1226.4000,1226.6000,1226.1000,1226.5000,179
2010-08-16,23:20:00,1226.4000,1226.8000,1224.9000,1225.3000,535
2010-08-16,23:25:00,1225.3000,1226.2000,1225.3000,1225.4000,364
2010-08-16,23:30:00,1225.5000,1226.2000,1225.5000,1225.9000,208
2010-08-16,23:35:00,1225.9000,1226.3000,1225.2000,1225.4000,286
2010-08-16,23:40:00,1225.4000,1225.4000,1224.2000,1224.4000,380
2010-08-16,23:45:00,1224.4000,1224.8000,1224.0000,1224.0000,548
2010-08-16,23:50:00,1224.0000,1224.9000,1224.0000,1224.9000,398
2010-08-16,23:55:00,1224.8000,1225.3000,1224.4000,1225.1000,352
2010-08-17,00:00:00,1225.1000,1225.1000,1224.6000,1224.9000,194
2010-08-17,00:05:00,1224.9000,1224.9000,1224.0000,1224.0000,530
2010-08-17,00:10:00,1224.1000,1224.4000,1223.6000,1224.4000,533
2010-08-17,00:15:00,1224.4000,1224.4000,1224.1000,1224.4000,125
2010-08-17,00:20:00,1224.4000,1224.5000,1223.6000,1224.2000,293
2010-08-17,00:25:00,1224.2000,1224.5000,1224.2000,1224.2000,225
2010-08-17,00:30:00,1224.2000,1224.2000,1223.8000,1224.1000,221
2010-08-17,00:35:00,1224.0000,1224.5000,1224.0000,1224.4000,125
2010-08-17,00:40:00,1224.4000,1224.4000,1223.8000,1223.9000,143
2010-08-17,00:45:00,1223.9000,1224.6000,1223.8000,1224.3000,184
2010-08-17,00:50:00,1224.4000,1225.6000,1224.3000,1225.5000,277
2010-08-17,00:55:00,1225.4000,1226.1000,1225.2000,1225.3000,376
2010-08-17,01:00:00,1225.3000,1225.9000,1225.1000,1225.2000,182
2010-08-17,01:05:00,1225.2000,1225.2000,1224.8000,1225.1000,161
2010-08-17,01:10:00,1225.0000,1225.1000,1224.6000,1224.9000,254
2010-08-17,01:15:00,1224.9000,1225.2000,1224.7000,1224.8000,178
2010-08-17,01:20:00,1224.8000,1225.6000,1224.4000,1225.5000,297
2010-08-17,01:25:00,1225.5000,1226.5000,1224.9000,1225.9000,1371
2010-08-17,01:30:00,1225.9000,1226.0000,1225.3000,1225.8000,652
2010-08-17,01:35:00,1225.8000,1226.3000,1225.8000,1226.2000,187
2010-08-17,01:40:00,1226.2000,1226.8000,1226.0000,1226.5000,326
2010-08-17,01:45:00,1226.5000,1226.9000,1226.2000,1226.7000,142
2010-08-17,01:50:00,1226.6000,1227.0000,1226.5000,1226.9000,272
2010-08-17,01:55:00,1226.8000,1226.9000,1226.7000,1226.7000,86
2010-08-17,02:00:00,1226.8000,1226.8000,1226.2000,1226.4000,148
2010-08-17,02:05:00,1226.3000,1226.4000,1225.8000,1226.0000,163
2010-08-17,02:10:00,1226.0000,1226.2000,1225.3000,1226.2000,179
2010-08-17,02:15:00,1226.3000,1226.5000,1225.9000,1226.1000,53
2010-08-17,02:20:00,1226.1000,1226.5000,1226.1000,1226.2000,65
2010-08-17,02:25:00,1226.3000,1226.7000,1226.3000,1226.6000,37
2010-08-17,02:30:00,1226.7000,1226.7000,1226.3000,1226.3000,79
2010-08-17,02:35:00,1226.5000,1226.8000,1226.3000,1226.8000,65
2010-08-17,02:40:00,1226.8000,1227.2000,1226.5000,1227.0000,473
2010-08-17,02:45:00,1227.1000,1227.2000,1226.9000,1227.2000,121
2010-08-17,02:50:00,1227.1000,1227.2000,1226.4000,1226.8000,99
2010-08-17,02:55:00,1226.8000,1227.0000,1226.7000,1226.8000,79
2010-08-17,03:00:00,1226.7000,1227.2000,1226.7000,1227.1000,150
2010-08-17,03:05:00,1227.1000,1227.4000,1227.1000,1227.2000,137
2010-08-17,03:10:00,1227.1000,1227.2000,1226.6000,1226.7000,340
2010-08-17,03:15:00,1226.5000,1226.6000,1226.2000,1226.4000,184
2010-08-17,03:20:00,1226.5000,1226.6000,1226.4000,1226.6000,84
2010-08-17,03:25:00,1226.6000,1226.7000,1226.3000,1226.7000,40
2010-08-17,03:30:00,1226.6000,1226.6000,1226.2000,1226.5000,13
2010-08-17,03:35:00,1226.5000,1226.6000,1226.5000,1226.6000,45
2010-08-17,03:40:00,1226.6000,1227.0000,1226.6000,1226.9000,96
2010-08-17,03:45:00,1226.9000,1227.0000,1226.6000,1226.6000,64
2010-08-17,03:50:00,1226.6000,1226.7000,1226.2000,1226.2000,81
2010-08-17,03:55:00,1226.2000,1226.4000,1225.9000,1226.2000,202
2010-08-17,04:00:00,1226.2000,1226.4000,1226.2000,1226.4000,37
2010-08-17,04:05:00,1226.4000,1226.4000,1226.2000,1226.3000,11
2010-08-17,04:10:00,1226.3000,1226.3000,1226.2000,1226.2000,10
2010-08-17,04:15:00,1226.3000,1226.5000,1226.2000,1226.5000,33
2010-08-17,04:20:00,1226.5000,1226.7000,1226.3000,1226.3000,48
2010-08-17,04:25:00,1226.4000,1226.6000,1226.1000,1226.5000,75
2010-08-17,04:30:00,1226.5000,1226.5000,1226.4000,1226.4000,17
2010-08-17,04:35:00,1226.4000,1226.8000,1226.2000,1226.2000,38
2010-08-17,04:40:00,1226.7000,1226.7000,1226.5000,1226.5000,12
2010-08-17,04:45:00,1226.7000,1227.2000,1226.7000,1227.0000,110
2010-08-17,04:50:00,1227.0000,1227.0000,1227.0000,1227.0000,5
2010-08-17,04:55:00,1227.0000,1227.2000,1227.0000,1227.0000,14
2010-08-17,05:00:00,1227.2000,1227.2000,1227.0000,1227.1000,11
2010-08-17,05:05:00,1227.2000,1227.3000,1227.0000,1227.3000,24
2010-08-17,05:10:00,1227.2000,1227.3000,1226.6000,1226.9000,57
2010-08-17,05:15:00,1226.2000,1226.2000,1226.2000,1226.2000,1
2010-08-17,06:00:00,1227.0000,1227.7000,1227.0000,1227.6000,46
2010-08-17,06:05:00,1227.6000,1227.6000,1227.4000,1227.4000,35
2010-08-17,06:10:00,1227.2000,1227.6000,1227.1000,1227.5000,28
2010-08-17,06:15:00,1227.2000,1227.2000,1226.8000,1227.1000,41
2010-08-17,06:20:00,1227.1000,1227.3000,1227.0000,1227.3000,12
2010-08-17,06:25:00,1227.1000,1227.1000,1227.0000,1227.1000,3
2010-08-17,06:30:00,1227.0000,1227.1000,1227.0000,1227.1000,4
2010-08-17,06:35:00,1227.2000,1227.2000,1227.2000,1227.2000,3
2010-08-17,06:40:00,1227.1000,1227.4000,1227.0000,1227.0000,34
2010-08-17,06:45:00,1227.0000,1227.0000,1227.0000,1227.0000,2
2010-08-17,06:50:00,1226.9000,1227.0000,1226.9000,1226.9000,7
2010-08-17,06:55:00,1226.9000,1227.2000,1226.6000,1227.2000,45
2010-08-17,07:00:00,1227.0000,1227.0000,1226.9000,1226.9000,13
2010-08-17,07:05:00,1226.8000,1226.8000,1226.6000,1226.6000,20
2010-08-17,07:10:00,1226.4000,1226.6000,1226.1000,1226.6000,24
2010-08-17,07:15:00,1226.6000,1226.7000,1226.6000,1226.7000,8
2010-08-17,07:20:00,1226.7000,1227.0000,1226.7000,1227.0000,22
2010-08-17,07:25:00,1226.9000,1226.9000,1226.7000,1226.9000,13
2010-08-17,07:30:00,1226.8000,1226.9000,1226.8000,1226.9000,4
2010-08-17,07:35:00,1226.8000,1226.8000,1226.8000,1226.8000,2
2010-08-17,07:40:00,1226.9000,1226.9000,1226.5000,1226.5000,20
2010-08-17,07:45:00,1226.6000,1226.7000,1226.5000,1226.7000,17
2010-08-17,07:50:00,1226.7000,1227.0000,1226.7000,1227.0000,5
2010-08-17,07:55:00,1226.9000,1226.9000,1226.5000,1226.5000,10
2010-08-17,08:00:00,1226.6000,1226.7000,1225.7000,1226.0000,147
2010-08-17,08:05:00,1226.1000,1226.2000,1225.7000,1226.2000,27
2010-08-17,08:10:00,1226.1000,1226.4000,1226.1000,1226.4000,122
2010-08-17,08:15:00,1226.3000,1226.6000,1226.2000,1226.6000,17
2010-08-17,08:20:00,1226.4000,1226.7000,1226.4000,1226.7000,18
2010-08-17,08:25:00,1226.7000,1226.9000,1226.3000,1226.6000,59
2010-08-17,08:30:00,1226.8000,1226.8000,1226.5000,1226.7000,24
2010-08-17,08:35:00,1226.7000,1226.7000,1226.5000,1226.5000,3
2010-08-17,08:40:00,1226.5000,1226.9000,1226.5000,1226.9000,49
2010-08-17,08:45:00,1226.9000,1227.1000,1226.8000,1227.0000,58
2010-08-17,08:50:00,1227.1000,1227.3000,1226.9000,1227.1000,44
2010-08-17,08:55:00,1227.1000,1227.1000,1226.4000,1226.5000,65
2010-08-17,09:00:00,1226.3000,1226.3000,1225.3000,1225.4000,214
2010-08-17,09:05:00,1225.5000,1225.8000,1225.5000,1225.6000,126
2010-08-17,09:10:00,1225.6000,1225.8000,1225.4000,1225.5000,99
2010-08-17,09:15:00,1225.5000,1225.8000,1225.5000,1225.7000,68
2010-08-17,09:20:00,1225.6000,1225.7000,1225.5000,1225.7000,20
2010-08-17,09:25:00,1225.7000,1225.9000,1225.7000,1225.9000,38
2010-08-17,09:30:00,1225.6000,1225.7000,1225.5000,1225.7000,67
2010-08-17,09:35:00,1225.7000,1225.7000,1225.4000,1225.5000,50
2010-08-17,09:40:00,1225.4000,1225.9000,1225.3000,1225.8000,66
2010-08-17,09:45:00,1225.9000,1226.0000,1225.6000,1225.7000,47
2010-08-17,09:50:00,1225.8000,1225.9000,1225.5000,1225.6000,42
2010-08-17,09:55:00,1225.4000,1225.5000,1225.2000,1225.4000,102
2010-08-17,10:00:00,1225.4000,1225.7000,1225.4000,1225.5000,33
2010-08-17,10:05:00,1225.5000,1225.6000,1225.5000,1225.6000,9
2010-08-17,10:10:00,1225.6000,1226.5000,1225.6000,1225.9000,252
2010-08-17,10:15:00,1225.8000,1226.0000,1225.8000,1225.9000,8
2010-08-17,10:20:00,1225.9000,1226.0000,1225.7000,1225.7000,42
2010-08-17,10:25:00,1225.8000,1225.8000,1225.5000,1225.6000,31
2010-08-17,10:30:00,1225.7000,1225.9000,1225.7000,1225.7000,32
2010-08-17,10:35:00,1225.8000,1225.9000,1225.7000,1225.9000,40
2010-08-17,10:40:00,1225.9000,1226.0000,1225.8000,1225.9000,8
2010-08-17,10:45:00,1225.8000,1226.2000,1225.8000,1225.9000,42
2010-08-17,10:50:00,1225.9000,1226.0000,1225.6000,1225.6000,49
2010-08-17,10:55:00,1225.7000,1225.8000,1225.3000,1225.4000,54
2010-08-17,11:00:00,1225.3000,1225.3000,1224.6000,1224.7000,111
2010-08-17,11:05:00,1224.7000,1224.7000,1224.3000,1224.7000,86
2010-08-17,11:10:00,1224.7000,1224.7000,1224.5000,1224.7000,28
2010-08-17,11:15:00,1224.8000,1224.8000,1224.6000,1224.8000,26
2010-08-17,11:20:00,1224.7000,1224.8000,1224.6000,1224.6000,20
2010-08-17,11:25:00,1224.6000,1224.7000,1224.5000,1224.5000,40
2010-08-17,11:30:00,1224.6000,1224.7000,1224.5000,1224.5000,12
2010-08-17,11:35:00,1224.7000,1224.9000,1224.6000,1224.9000,39
2010-08-17,11:40:00,1225.0000,1225.0000,1224.7000,1224.9000,11
2010-08-17,11:45:00,1224.8000,1224.9000,1224.7000,1224.8000,50
2010-08-17,11:50:00,1224.8000,1224.9000,1224.8000,1224.9000,2
2010-08-17,11:55:00,1224.9000,1224.9000,1224.8000,1224.9000,6
2010-08-17,12:00:00,1225.0000,1225.2000,1224.9000,1224.9000,20
2010-08-17,12:05:00,1224.9000,1224.9000,1224.8000,1224.8000,16
2010-08-17,12:10:00,1224.9000,1224.9000,1224.7000,1224.8000,5
2010-08-17,12:15:00,1225.0000,1225.2000,1225.0000,1225.2000,19
2010-08-17,12:20:00,1225.0000,1225.1000,1225.0000,1225.1000,13
2010-08-17,12:25:00,1225.1000,1225.1000,1225.1000,1225.1000,17
2010-08-17,12:30:00,1225.1000,1226.0000,1225.1000,1225.9000,207
2010-08-17,12:35:00,1226.0000,1226.1000,1225.7000,1225.7000,71
2010-08-17,12:40:00,1225.7000,1226.0000,1225.7000,1225.8000,53
2010-08-17,12:45:00,1225.9000,1226.0000,1225.8000,1225.9000,33
2010-08-17,12:50:00,1226.0000,1226.3000,1225.9000,1226.0000,56
2010-08-17,12:55:00,1226.1000,1226.3000,1226.0000,1226.2000,31
2010-08-17,13:00:00,1226.2000,1226.2000,1225.7000,1226.0000,22
2010-08-17,13:05:00,1226.0000,1226.1000,1225.8000,1225.8000,29
2010-08-17,13:10:00,1225.9000,1225.9000,1225.4000,1225.5000,60
2010-08-17,13:15:00,1225.4000,1225.5000,1225.0000,1225.3000,53
2010-08-17,13:20:00,1225.4000,1225.7000,1225.4000,1225.7000,20
2010-08-17,13:25:00,1225.7000,1225.9000,1225.6000,1225.6000,24
2010-08-17,13:30:00,1225.5000,1225.9000,1225.5000,1225.9000,21
2010-08-17,13:35:00,1225.8000,1225.9000,1225.7000,1225.9000,35
2010-08-17,13:40:00,1225.9000,1226.1000,1225.7000,1226.0000,45
2010-08-17,13:45:00,1225.9000,1226.0000,1225.8000,1225.8000,47
2010-08-17,13:50:00,1225.8000,1226.0000,1225.7000,1225.7000,57
2010-08-17,13:55:00,1225.8000,1226.2000,1225.7000,1226.0000,36
2010-08-17,14:00:00,1226.2000,1226.2000,1225.8000,1226.1000,150
2010-08-17,14:05:00,1226.1000,1226.5000,1226.1000,1226.5000,138
2010-08-17,14:10:00,1226.5000,1226.6000,1226.3000,1226.4000,88
2010-08-17,14:15:00,1226.4000,1226.6000,1226.3000,1226.5000,43
2010-08-17,14:20:00,1226.5000,1226.8000,1226.5000,1226.6000,64
2010-08-17,14:25:00,1226.6000,1226.7000,1226.3000,1226.5000,52
2010-08-17,14:30:00,1226.4000,1226.7000,1226.4000,1226.7000,98
2010-08-17,14:35:00,1226.8000,1227.0000,1226.7000,1226.7000,130
2010-08-17,14:40:00,1226.8000,1227.0000,1226.8000,1226.8000,39
2010-08-17,14:45:00,1226.8000,1226.9000,1226.7000,1226.7000,34
2010-08-17,14:50:00,1226.7000,1226.8000,1226.2000,1226.3000,113
2010-08-17,14:55:00,1226.3000,1226.5000,1226.2000,1226.4000,30
2010-08-17,15:00:00,1226.3000,1227.5000,1226.2000,1227.2000,539
2010-08-17,15:05:00,1227.3000,1228.1000,1227.2000,1227.5000,631
2010-08-17,15:10:00,1227.6000,1228.2000,1227.3000,1228.0000,482
2010-08-17,15:15:00,1228.0000,1228.2000,1227.8000,1228.1000,104
2010-08-17,15:20:00,1227.9000,1227.9000,1227.3000,1227.4000,144
2010-08-17,15:25:00,1227.5000,1228.5000,1227.4000,1228.3000,268
2010-08-17,15:30:00,1228.4000,1228.5000,1228.1000,1228.2000,164
2010-08-17,15:35:00,1228.1000,1228.6000,1227.9000,1228.2000,306
2010-08-17,15:40:00,1228.1000,1228.7000,1228.0000,1228.6000,304
2010-08-17,15:45:00,1228.4000,1229.0000,1228.4000,1228.6000,459
2010-08-17,15:50:00,1228.6000,1228.7000,1228.5000,1228.7000,53
2010-08-17,15:55:00,1228.5000,1228.6000,1228.2000,1228.3000,68
2010-08-17,16:00:00,1228.3000,1229.4000,1228.1000,1228.2000,449
2010-08-17,16:05:00,1228.2000,1228.5000,1228.2000,1228.3000,62
2010-08-17,16:10:00,1228.4000,1228.9000,1228.2000,1228.8000,130
2010-08-17,16:15:00,1228.9000,1229.0000,1228.6000,1228.6000,93
2010-08-17,16:20:00,1228.6000,1229.5000,1228.5000,1229.0000,214
2010-08-17,16:25:00,1229.0000,1229.0000,1228.6000,1228.8000,100
2010-08-17,16:30:00,1228.8000,1229.0000,1228.6000,1228.6000,67
2010-08-17,16:35:00,1228.6000,1229.1000,1228.6000,1229.1000,138
2010-08-17,16:40:00,1229.1000,1229.1000,1228.3000,1228.8000,138
2010-08-17,16:45:00,1229.0000,1229.1000,1228.7000,1228.9000,83
2010-08-17,16:50:00,1228.9000,1229.9000,1228.6000,1229.4000,415
2010-08-17,16:55:00,1229.5000,1229.5000,1228.4000,1228.5000,155
2010-08-17,17:00:00,1228.5000,1229.3000,1228.2000,1229.0000,348
2010-08-17,17:05:00,1229.0000,1229.7000,1229.0000,1229.5000,233
2010-08-17,17:10:00,1229.5000,1229.7000,1229.0000,1229.2000,128
2010-08-17,17:15:00,1229.1000,1229.2000,1228.6000,1229.0000,131
2010-08-17,17:20:00,1228.9000,1228.9000,1228.3000,1228.5000,216
2010-08-17,17:25:00,1228.6000,1228.6000,1228.2000,1228.2000,148
2010-08-17,17:30:00,1228.1000,1228.8000,1227.9000,1228.0000,234
2010-08-17,17:35:00,1228.0000,1228.3000,1227.9000,1228.2000,111
2010-08-17,17:40:00,1228.3000,1228.4000,1228.1000,1228.4000,66
2010-08-17,17:45:00,1228.4000,1228.7000,1228.3000,1228.4000,133
2010-08-17,17:50:00,1228.4000,1228.8000,1228.4000,1228.7000,95
2010-08-17,17:55:00,1228.6000,1228.8000,1228.4000,1228.6000,74
2010-08-17,18:00:00,1228.4000,1228.8000,1228.2000,1228.7000,49
2010-08-17,18:05:00,1228.5000,1229.2000,1228.5000,1228.9000,113
2010-08-17,18:10:00,1228.9000,1229.0000,1228.4000,1228.6000,219
2010-08-17,18:15:00,1228.7000,1228.7000,1228.2000,1228.2000,69
2010-08-17,18:20:00,1228.2000,1228.6000,1228.2000,1228.4000,63
2010-08-17,18:25:00,1228.3000,1228.8000,1228.3000,1228.5000,97
2010-08-17,18:30:00,1228.5000,1228.7000,1228.4000,1228.4000,53
2010-08-17,18:35:00,1228.4000,1228.4000,1228.1000,1228.2000,64
2010-08-17,18:40:00,1228.2000,1228.6000,1228.2000,1228.6000,56
2010-08-17,18:45:00,1228.7000,1229.2000,1228.6000,1228.7000,107
2010-08-17,18:50:00,1228.7000,1228.9000,1228.5000,1228.9000,43
2010-08-17,18:55:00,1228.9000,1229.5000,1228.6000,1228.8000,221
2010-08-17,19:00:00,1228.7000,1229.3000,1228.3000,1228.8000,216
2010-08-17,19:05:00,1228.9000,1229.1000,1228.6000,1228.7000,229
2010-08-17,19:10:00,1228.6000,1229.1000,1228.5000,1228.8000,203
2010-08-17,19:15:00,1228.7000,1229.0000,1228.7000,1228.7000,111
2010-08-17,19:20:00,1228.7000,1228.9000,1228.7000,1228.7000,79
2010-08-17,19:25:00,1228.8000,1228.8000,1228.4000,1228.7000,141
2010-08-17,19:30:00,1228.6000,1228.9000,1228.4000,1228.5000,102
2010-08-17,19:35:00,1228.4000,1229.0000,1228.4000,1228.6000,143
2010-08-17,19:40:00,1228.6000,1229.1000,1228.6000,1228.8000,302
2010-08-17,19:45:00,1228.8000,1229.7000,1228.6000,1229.2000,332
2010-08-17,19:50:00,1229.1000,1231.1000,1228.9000,1230.0000,1400
2010-08-17,19:55:00,1230.0000,1230.0000,1228.7000,1228.9000,346
2010-08-17,20:00:00,1228.8000,1228.9000,1227.6000,1228.8000,696
2010-08-17,20:05:00,1228.8000,1229.0000,1228.3000,1228.7000,223
2010-08-17,20:10:00,1228.7000,1229.4000,1228.6000,1228.9000,252
2010-08-17,20:15:00,1228.9000,1228.9000,1227.6000,1228.2000,318
2010-08-17,20:20:00,1228.0000,1228.2000,1226.8000,1227.3000,1196
2010-08-17,20:25:00,1227.2000,1227.7000,1226.7000,1226.9000,728
2010-08-17,20:30:00,1226.8000,1227.9000,1226.2000,1226.9000,816
2010-08-17,20:35:00,1226.9000,1228.4000,1226.7000,1227.9000,854
2010-08-17,20:40:00,1228.0000,1228.0000,1226.4000,1227.1000,440
2010-08-17,20:45:00,1227.0000,1227.9000,1226.6000,1227.0000,526
2010-08-17,20:50:00,1227.0000,1227.5000,1226.6000,1227.1000,388
2010-08-17,20:55:00,1227.1000,1227.3000,1226.3000,1226.6000,456
2010-08-17,21:00:00,1226.6000,1227.2000,1225.7000,1226.0000,798
2010-08-17,21:05:00,1226.0000,1226.6000,1225.6000,1226.3000,468
2010-08-17,21:10:00,1226.4000,1227.9000,1226.4000,1226.8000,1190
2010-08-17,21:15:00,1226.8000,1227.0000,1225.3000,1225.8000,1399
2010-08-17,21:20:00,1226.0000,1227.0000,1225.6000,1226.4000,531
2010-08-17,21:25:00,1226.5000,1226.5000,1225.3000,1226.3000,650
2010-08-17,21:30:00,1226.6000,1226.9000,1225.3000,1225.5000,1124
2010-08-17,21:35:00,1225.6000,1226.0000,1225.3000,1225.6000,444
2010-08-17,21:40:00,1225.5000,1226.7000,1225.2000,1226.5000,820
2010-08-17,21:45:00,1226.5000,1227.2000,1226.4000,1226.7000,697
2010-08-17,21:50:00,1226.7000,1227.0000,1226.5000,1226.9000,391
2010-08-17,21:55:00,1226.8000,1228.0000,1226.6000,1227.9000,579
2010-08-17,22:00:00,1227.9000,1228.2000,1227.5000,1228.1000,1149
2010-08-17,22:05:00,1228.0000,1228.5000,1226.7000,1226.9000,968
2010-08-17,22:10:00,1227.0000,1227.4000,1226.6000,1227.2000,514
2010-08-17,22:15:00,1227.2000,1227.5000,1226.7000,1227.3000,403
2010-08-17,22:20:00,1227.3000,1227.9000,1226.9000,1227.4000,447
2010-08-17,22:25:00,1227.3000,1227.3000,1226.2000,1226.9000,420
2010-08-17,22:30:00,1227.0000,1227.3000,1226.4000,1227.3000,381
2010-08-17,22:35:00,1227.3000,1227.7000,1226.9000,1227.7000,359
2010-08-17,22:40:00,1227.8000,1227.8000,1226.7000,1226.7000,412
2010-08-17,22:45:00,1226.8000,1227.4000,1226.6000,1227.0000,332
2010-08-17,22:50:00,1227.1000,1228.0000,1226.8000,1228.0000,432
2010-08-17,22:55:00,1227.9000,1228.5000,1227.7000,1227.8000,598
2010-08-17,23:00:00,1227.8000,1228.4000,1227.5000,1228.1000,408
2010-08-17,23:05:00,1228.0000,1228.3000,1227.3000,1227.6000,429
2010-08-17,23:10:00,1227.6000,1228.4000,1227.5000,1228.1000,451
2010-08-17,23:15:00,1228.1000,1228.3000,1227.7000,1227.7000,409
2010-08-17,23:20:00,1227.7000,1227.7000,1227.3000,1227.3000,228
2010-08-17,23:25:00,1227.5000,1227.8000,1226.4000,1226.6000,471
2010-08-17,23:30:00,1226.6000,1227.3000,1226.6000,1226.9000,289
2010-08-17,23:35:00,1227.0000,1227.4000,1226.7000,1227.3000,191
2010-08-17,23:40:00,1227.2000,1227.3000,1226.6000,1226.8000,203
2010-08-17,23:45:00,1226.8000,1227.0000,1226.7000,1226.8000,325
2010-08-17,23:50:00,1226.8000,1227.0000,1226.6000,1226.6000,125
2010-08-17,23:55:00,1226.6000,1226.9000,1226.2000,1226.7000,406
2010-08-18,00:00:00,1226.6000,1228.2000,1226.6000,1227.8000,816
2010-08-18,00:05:00,1227.8000,1228.2000,1227.7000,1228.2000,193
2010-08-18,00:10:00,1228.2000,1228.2000,1227.0000,1227.3000,355
2010-08-18,00:15:00,1227.2000,1227.5000,1226.6000,1226.9000,208
2010-08-18,00:20:00,1226.9000,1227.4000,1226.6000,1227.2000,185
2010-08-18,00:25:00,1227.3000,1227.9000,1227.3000,1227.7000,180
2010-08-18,00:30:00,1227.6000,1227.7000,1227.2000,1227.5000,152
2010-08-18,00:35:00,1227.4000,1227.7000,1227.0000,1227.4000,181
2010-08-18,00:40:00,1227.4000,1228.0000,1227.2000,1228.0000,332
2010-08-18,00:45:00,1227.9000,1228.0000,1227.4000,1227.9000,156
2010-08-18,00:50:00,1227.9000,1228.2000,1227.8000,1228.2000,493
2010-08-18,00:55:00,1228.2000,1228.8000,1227.9000,1228.1000,842
2010-08-18,01:00:00,1228.2000,1228.4000,1227.8000,1228.1000,373
2010-08-18,01:05:00,1228.0000,1228.5000,1227.9000,1228.0000,208
2010-08-18,01:10:00,1228.0000,1228.6000,1228.0000,1228.4000,312
2010-08-18,01:15:00,1228.4000,1228.8000,1228.3000,1228.6000,286
2010-08-18,01:20:00,1228.6000,1228.7000,1228.2000,1228.5000,342
2010-08-18,01:25:00,1228.4000,1228.6000,1227.9000,1228.3000,1333
2010-08-18,01:30:00,1228.2000,1228.3000,1228.0000,1228.1000,214
2010-08-18,01:35:00,1228.0000,1228.3000,1227.8000,1228.2000,161
2010-08-18,01:40:00,1228.3000,1228.3000,1227.8000,1228.1000,131
2010-08-18,01:45:00,1228.1000,1228.2000,1227.9000,1228.0000,88
2010-08-18,01:50:00,1228.0000,1228.1000,1227.5000,1227.6000,178
2010-08-18,01:55:00,1227.5000,1227.5000,1227.0000,1227.2000,190
2010-08-18,02:00:00,1227.1000,1227.3000,1226.8000,1227.0000,208
2010-08-18,02:05:00,1227.0000,1227.1000,1226.2000,1226.9000,193
2010-08-18,02:10:00,1226.9000,1227.3000,1226.7000,1226.7000,118
2010-08-18,02:15:00,1226.8000,1227.1000,1226.7000,1226.9000,55
2010-08-18,02:20:00,1226.9000,1227.3000,1226.9000,1227.2000,122
2010-08-18,02:25:00,1227.2000,1227.3000,1227.0000,1227.2000,61
2010-08-18,02:30:00,1227.2000,1227.7000,1227.2000,1227.3000,112
2010-08-18,02:35:00,1227.3000,1227.3000,1226.9000,1226.9000,91
2010-08-18,02:40:00,1226.9000,1227.4000,1226.9000,1227.1000,39
2010-08-18,02:45:00,1227.2000,1227.5000,1227.2000,1227.2000,40
2010-08-18,02:50:00,1227.2000,1227.5000,1227.1000,1227.5000,33
2010-08-18,02:55:00,1227.5000,1227.6000,1227.3000,1227.5000,88
2010-08-18,03:00:00,1227.5000,1227.5000,1227.3000,1227.4000,22
2010-08-18,03:05:00,1227.4000,1227.5000,1227.3000,1227.4000,40
2010-08-18,03:10:00,1227.5000,1227.9000,1227.3000,1227.9000,52
2010-08-18,03:15:00,1227.9000,1228.0000,1227.5000,1227.5000,86
2010-08-18,03:20:00,1227.4000,1227.5000,1227.1000,1227.3000,65
2010-08-18,03:25:00,1227.5000,1227.8000,1227.4000,1227.7000,21
2010-08-18,03:30:00,1227.8000,1228.3000,1227.6000,1228.0000,47
2010-08-18,03:35:00,1228.0000,1228.2000,1227.9000,1228.0000,103
2010-08-18,03:40:00,1228.0000,1228.1000,1227.6000,1227.6000,50
2010-08-18,03:45:00,1227.6000,1227.8000,1227.3000,1227.4000,94
2010-08-18,03:50:00,1227.4000,1227.4000,1227.0000,1227.2000,68
2010-08-18,03:55:00,1227.3000,1227.3000,1226.6000,1226.6000,207
2010-08-18,04:00:00,1226.8000,1227.2000,1226.6000,1226.8000,100
2010-08-18,04:05:00,1227.2000,1227.3000,1227.0000,1227.3000,25
2010-08-18,04:10:00,1227.2000,1227.6000,1227.1000,1227.4000,53
2010-08-18,04:15:00,1227.1000,1227.5000,1227.0000,1227.1000,19
2010-08-18,04:20:00,1227.0000,1227.0000,1226.7000,1226.8000,46
2010-08-18,04:25:00,1226.8000,1226.8000,1226.7000,1226.7000,15
2010-08-18,04:30:00,1226.7000,1226.7000,1226.3000,1226.6000,32
2010-08-18,04:35:00,1226.6000,1228.3000,1226.6000,1228.3000,8
2010-08-18,04:40:00,1226.7000,1227.2000,1226.7000,1227.2000,20
2010-08-18,04:45:00,1227.3000,1227.3000,1227.0000,1227.2000,6
2010-08-18,04:50:00,1227.2000,1227.3000,1227.0000,1227.3000,21
2010-08-18,04:55:00,1227.3000,1227.3000,1226.5000,1226.8000,44
2010-08-18,05:00:00,1226.6000,1226.7000,1226.5000,1226.7000,4
2010-08-18,05:05:00,1226.9000,1226.9000,1226.5000,1226.9000,17
2010-08-18,05:10:00,1226.9000,1227.0000,1226.5000,1226.5000,20
2010-08-18,05:15:00,1228.3000,1228.3000,1228.3000,1228.3000,1
2010-08-18,06:00:00,1226.8000,1226.8000,1226.1000,1226.1000,34
2010-08-18,06:05:00,1226.4000,1226.6000,1226.3000,1226.6000,5
2010-08-18,06:10:00,1226.3000,1226.6000,1226.1000,1226.3000,40
2010-08-18,06:15:00,1226.3000,1226.7000,1226.3000,1226.5000,5
2010-08-18,06:20:00,1226.7000,1227.0000,1226.4000,1226.6000,30
2010-08-18,06:25:00,1226.6000,1226.6000,1226.6000,1226.6000,3
2010-08-18,06:35:00,1226.6000,1226.7000,1226.5000,1226.5000,9
2010-08-18,06:40:00,1226.4000,1226.5000,1226.2000,1226.3000,27
2010-08-18,06:45:00,1226.2000,1226.3000,1226.1000,1226.3000,4
2010-08-18,06:50:00,1226.2000,1226.3000,1226.2000,1226.3000,4
2010-08-18,06:55:00,1226.3000,1226.7000,1226.3000,1226.3000,26
2010-08-18,07:00:00,1226.3000,1226.3000,1226.1000,1226.1000,20
2010-08-18,07:05:00,1226.2000,1226.2000,1226.0000,1226.1000,13
2010-08-18,07:10:00,1226.1000,1226.3000,1226.1000,1226.3000,17
2010-08-18,07:15:00,1226.2000,1226.5000,1226.2000,1226.4000,11
2010-08-18,07:20:00,1226.4000,1226.4000,1226.3000,1226.3000,13
2010-08-18,07:25:00,1226.3000,1226.5000,1226.3000,1226.3000,40
2010-08-18,07:30:00,1226.2000,1226.5000,1226.2000,1226.2000,30
2010-08-18,07:35:00,1226.3000,1226.5000,1226.3000,1226.5000,6
2010-08-18,07:40:00,1226.5000,1226.7000,1226.3000,1226.7000,42
2010-08-18,07:45:00,1226.7000,1226.9000,1226.6000,1226.8000,16
2010-08-18,07:50:00,1226.9000,1226.9000,1226.6000,1226.6000,37
2010-08-18,07:55:00,1226.7000,1226.7000,1226.3000,1226.3000,14
2010-08-18,08:00:00,1226.5000,1227.2000,1226.5000,1227.0000,43
2010-08-18,08:05:00,1227.0000,1227.0000,1226.8000,1226.9000,14
2010-08-18,08:10:00,1227.0000,1227.3000,1227.0000,1227.2000,25
2010-08-18,08:15:00,1227.2000,1227.4000,1226.9000,1227.1000,27
2010-08-18,08:20:00,1227.1000,1227.1000,1227.0000,1227.1000,4
2010-08-18,08:25:00,1227.1000,1227.4000,1227.1000,1227.4000,14
2010-08-18,08:30:00,1227.5000,1227.5000,1227.3000,1227.4000,23
2010-08-18,08:35:00,1227.4000,1227.8000,1227.2000,1227.8000,30
2010-08-18,08:40:00,1227.8000,1227.9000,1227.7000,1227.8000,44
2010-08-18,08:45:00,1227.9000,1228.0000,1227.5000,1227.6000,37
2010-08-18,08:50:00,1227.5000,1227.5000,1227.4000,1227.5000,16
2010-08-18,08:55:00,1227.5000,1227.5000,1227.2000,1227.5000,20
2010-08-18,09:00:00,1227.4000,1227.9000,1227.3000,1227.9000,90
2010-08-18,09:05:00,1227.9000,1227.9000,1227.7000,1227.7000,87
2010-08-18,09:10:00,1227.7000,1227.8000,1227.7000,1227.8000,90
2010-08-18,09:15:00,1227.8000,1228.0000,1227.8000,1227.8000,60
2010-08-18,09:20:00,1227.7000,1228.1000,1227.7000,1228.0000,64
2010-08-18,09:25:00,1227.9000,1228.6000,1227.9000,1228.3000,128
2010-08-18,09:30:00,1228.4000,1228.6000,1228.1000,1228.1000,35
2010-08-18,09:35:00,1228.0000,1228.1000,1227.8000,1227.9000,27
2010-08-18,09:40:00,1227.8000,1228.0000,1227.7000,1227.9000,22
2010-08-18,09:45:00,1227.9000,1228.5000,1227.9000,1228.1000,182
2010-08-18,09:50:00,1228.1000,1228.2000,1228.1000,1228.1000,49
2010-08-18,09:55:00,1228.1000,1228.3000,1228.1000,1228.2000,18
2010-08-18,10:00:00,1228.1000,1228.2000,1227.5000,1227.7000,119
2010-08-18,10:05:00,1227.7000,1227.9000,1227.7000,1227.9000,5
2010-08-18,10:10:00,1227.8000,1227.8000,1227.8000,1227.8000,1
2010-08-18,10:15:00,1228.0000,1228.2000,1228.0000,1228.1000,35
2010-08-18,10:20:00,1228.0000,1228.6000,1227.9000,1228.2000,211
2010-08-18,10:25:00,1228.2000,1228.3000,1228.1000,1228.1000,34
2010-08-18,10:30:00,1228.2000,1228.2000,1228.0000,1228.0000,34
2010-08-18,10:35:00,1228.0000,1228.5000,1228.0000,1228.3000,51
2010-08-18,10:40:00,1228.2000,1228.2000,1228.1000,1228.1000,13
2010-08-18,10:45:00,1228.3000,1228.4000,1227.9000,1228.1000,35
2010-08-18,10:50:00,1228.1000,1228.2000,1228.0000,1228.0000,17
2010-08-18,10:55:00,1228.0000,1228.1000,1228.0000,1228.0000,7
2010-08-18,11:00:00,1228.1000,1228.1000,1227.8000,1227.9000,9
2010-08-18,11:05:00,1227.8000,1227.8000,1227.4000,1227.4000,34
2010-08-18,11:10:00,1227.7000,1227.8000,1227.5000,1227.7000,28
2010-08-18,11:15:00,1227.6000,1227.7000,1227.6000,1227.7000,7
2010-08-18,11:20:00,1227.7000,1227.8000,1227.7000,1227.8000,5
2010-08-18,11:25:00,1227.9000,1227.9000,1227.7000,1227.7000,11
2010-08-18,11:30:00,1227.7000,1227.9000,1227.4000,1227.9000,76
2010-08-18,11:35:00,1227.7000,1227.9000,1227.6000,1227.7000,15
2010-08-18,11:40:00,1227.8000,1227.8000,1227.7000,1227.7000,3
2010-08-18,11:45:00,1227.7000,1227.7000,1227.6000,1227.7000,16
2010-08-18,11:55:00,1227.6000,1227.7000,1227.5000,1227.7000,7
2010-08-18,12:00:00,1227.6000,1227.7000,1227.4000,1227.4000,7
2010-08-18,12:05:00,1227.5000,1227.9000,1227.3000,1227.6000,99
2010-08-18,12:10:00,1227.8000,1227.8000,1227.7000,1227.7000,12
2010-08-18,12:15:00,1227.7000,1227.9000,1227.7000,1227.9000,16
2010-08-18,12:20:00,1227.9000,1227.9000,1227.9000,1227.9000,8
2010-08-18,12:25:00,1227.8000,1227.8000,1227.7000,1227.7000,12
2010-08-18,12:30:00,1227.7000,1228.0000,1227.5000,1227.7000,91
2010-08-18,12:35:00,1227.9000,1228.2000,1227.7000,1228.0000,75
2010-08-18,12:40:00,1228.0000,1228.0000,1226.8000,1227.1000,390
2010-08-18,12:45:00,1227.0000,1227.2000,1226.8000,1227.0000,107
2010-08-18,12:50:00,1227.2000,1227.2000,1226.9000,1227.0000,39
2010-08-18,12:55:00,1227.1000,1227.4000,1226.9000,1227.2000,54
2010-08-18,13:00:00,1227.1000,1227.1000,1226.9000,1227.0000,44
2010-08-18,13:05:00,1227.0000,1227.2000,1226.9000,1226.9000,31
2010-08-18,13:10:00,1226.9000,1227.0000,1226.9000,1227.0000,15
2010-08-18,13:15:00,1226.9000,1226.9000,1226.5000,1226.7000,119
2010-08-18,13:20:00,1226.7000,1227.1000,1226.7000,1226.8000,14
2010-08-18,13:25:00,1226.7000,1227.4000,1226.7000,1227.3000,39
2010-08-18,13:30:00,1227.4000,1227.5000,1227.2000,1227.3000,66
2010-08-18,13:35:00,1227.3000,1227.3000,1227.1000,1227.1000,7
2010-08-18,13:40:00,1227.1000,1227.3000,1227.0000,1227.0000,23
2010-08-18,13:45:00,1227.0000,1227.2000,1226.7000,1226.9000,59
2010-08-18,13:50:00,1226.8000,1227.1000,1226.7000,1226.7000,51
2010-08-18,13:55:00,1226.7000,1227.0000,1226.5000,1226.6000,98
2010-08-18,14:00:00,1226.7000,1226.9000,1226.5000,1226.6000,44
2010-08-18,14:05:00,1226.7000,1226.9000,1226.6000,1226.8000,39
2010-08-18,14:10:00,1226.9000,1227.0000,1226.8000,1226.9000,36
2010-08-18,14:15:00,1226.8000,1227.0000,1226.8000,1226.9000,44
2010-08-18,14:20:00,1227.0000,1227.2000,1226.6000,1226.9000,92
2010-08-18,14:25:00,1226.9000,1227.0000,1226.6000,1226.8000,113
2010-08-18,14:30:00,1226.7000,1226.8000,1226.1000,1226.3000,154
2010-08-18,14:35:00,1226.3000,1226.4000,1225.6000,1225.9000,331
2010-08-18,14:40:00,1225.8000,1226.1000,1225.5000,1225.7000,200
2010-08-18,14:45:00,1225.7000,1226.2000,1225.6000,1226.0000,139
2010-08-18,14:50:00,1226.0000,1226.3000,1225.8000,1226.3000,87
2010-08-18,14:55:00,1226.2000,1226.2000,1225.6000,1225.7000,109
2010-08-18,15:00:00,1225.6000,1225.7000,1225.3000,1225.5000,106
2010-08-18,15:05:00,1225.4000,1225.4000,1224.6000,1224.9000,527
2010-08-18,15:10:00,1225.0000,1225.1000,1224.7000,1225.0000,131
2010-08-18,15:15:00,1225.1000,1225.4000,1224.9000,1224.9000,121
2010-08-18,15:20:00,1224.9000,1225.0000,1221.7000,1222.5000,1615
2010-08-18,15:25:00,1222.6000,1223.4000,1222.4000,1223.2000,306
2010-08-18,15:30:00,1223.3000,1223.7000,1223.0000,1223.6000,232
2010-08-18,15:35:00,1223.5000,1223.8000,1223.5000,1223.5000,192
2010-08-18,15:40:00,1223.5000,1223.5000,1223.0000,1223.0000,244
2010-08-18,15:45:00,1223.3000,1224.1000,1223.2000,1224.1000,87
2010-08-18,15:50:00,1224.1000,1224.4000,1224.0000,1224.2000,184
2010-08-18,15:55:00,1224.0000,1224.4000,1223.4000,1223.6000,159
2010-08-18,16:00:00,1223.8000,1224.0000,1223.6000,1223.8000,83
2010-08-18,16:05:00,1224.0000,1225.1000,1223.9000,1224.8000,197
2010-08-18,16:10:00,1224.7000,1225.0000,1224.4000,1224.5000,150
2010-08-18,16:15:00,1224.5000,1224.7000,1224.3000,1224.4000,118
2010-08-18,16:20:00,1224.4000,1224.6000,1223.9000,1224.5000,134
2010-08-18,16:25:00,1224.5000,1224.6000,1224.1000,1224.3000,79
2010-08-18,16:30:00,1224.2000,1224.6000,1224.0000,1224.3000,111
2010-08-18,16:35:00,1224.3000,1224.7000,1224.2000,1224.7000,138
2010-08-18,16:40:00,1224.5000,1224.5000,1224.2000,1224.3000,141
2010-08-18,16:45:00,1224.4000,1224.4000,1224.1000,1224.1000,59
2010-08-18,16:50:00,1224.2000,1224.2000,1223.6000,1223.8000,153
2010-08-18,16:55:00,1223.9000,1224.2000,1223.7000,1224.1000,65
2010-08-18,17:00:00,1224.2000,1224.6000,1223.8000,1224.4000,91
2010-08-18,17:05:00,1224.4000,1225.1000,1224.4000,1224.9000,149
2010-08-18,17:10:00,1224.8000,1225.9000,1224.6000,1225.7000,372
2010-08-18,17:15:00,1225.7000,1226.0000,1225.5000,1225.5000,297
2010-08-18,17:20:00,1225.5000,1225.8000,1225.2000,1225.3000,138
2010-08-18,17:25:00,1225.3000,1225.7000,1224.4000,1225.4000,234
2010-08-18,17:30:00,1225.3000,1225.3000,1223.9000,1224.2000,273
2010-08-18,17:35:00,1224.1000,1224.4000,1223.5000,1223.9000,406
2010-08-18,17:40:00,1223.9000,1224.0000,1223.6000,1223.8000,108
2010-08-18,17:45:00,1223.9000,1224.0000,1223.7000,1224.0000,68
2010-08-18,17:50:00,1224.0000,1224.8000,1224.0000,1224.8000,148
2010-08-18,17:55:00,1224.8000,1225.5000,1224.7000,1225.0000,125
2010-08-18,18:00:00,1224.9000,1225.0000,1224.0000,1224.6000,205
2010-08-18,18:05:00,1224.6000,1225.3000,1224.1000,1225.1000,165
2010-08-18,18:10:00,1225.0000,1226.1000,1225.0000,1226.1000,189
2010-08-18,18:15:00,1226.0000,1226.0000,1225.5000,1225.8000,124
2010-08-18,18:20:00,1225.7000,1225.9000,1225.5000,1225.7000,103
2010-08-18,18:25:00,1225.5000,1226.0000,1225.0000,1225.6000,112
2010-08-18,18:30:00,1225.8000,1226.0000,1225.7000,1225.9000,145
2010-08-18,18:35:00,1225.8000,1226.1000,1225.7000,1226.1000,287
2010-08-18,18:40:00,1226.1000,1226.1000,1225.7000,1225.9000,64
2010-08-18,18:45:00,1226.0000,1226.2000,1225.7000,1226.0000,197
2010-08-18,18:50:00,1225.9000,1226.0000,1225.3000,1225.3000,84
2010-08-18,18:55:00,1225.3000,1225.5000,1224.5000,1224.5000,209
2010-08-18,19:00:00,1224.6000,1224.8000,1224.5000,1224.6000,125
2010-08-18,19:05:00,1224.6000,1225.0000,1224.5000,1224.7000,139
2010-08-18,19:10:00,1224.6000,1224.7000,1224.4000,1224.6000,78
2010-08-18,19:15:00,1224.5000,1224.9000,1224.4000,1224.8000,163
2010-08-18,19:20:00,1224.8000,1225.0000,1224.7000,1224.8000,76
2010-08-18,19:25:00,1224.8000,1225.0000,1224.6000,1225.0000,85
2010-08-18,19:30:00,1224.9000,1225.2000,1224.8000,1225.2000,54
2010-08-18,19:35:00,1225.2000,1225.3000,1224.4000,1224.8000,106
2010-08-18,19:40:00,1224.8000,1225.6000,1224.8000,1224.9000,130
2010-08-18,19:45:00,1224.9000,1224.9000,1224.4000,1224.8000,109
2010-08-18,19:50:00,1224.9000,1225.6000,1224.8000,1225.6000,80
2010-08-18,19:55:00,1225.6000,1225.8000,1225.4000,1225.7000,120
2010-08-18,20:00:00,1225.6000,1226.9000,1225.6000,1226.4000,396
2010-08-18,20:05:00,1226.4000,1226.5000,1225.5000,1225.8000,150
2010-08-18,20:10:00,1225.8000,1226.0000,1225.8000,1225.8000,108
2010-08-18,20:15:00,1225.8000,1226.6000,1225.8000,1226.5000,172
2010-08-18,20:20:00,1226.6000,1227.2000,1225.9000,1227.0000,788
2010-08-18,20:25:00,1227.0000,1227.1000,1226.1000,1227.0000,608
2010-08-18,20:30:00,1226.9000,1227.1000,1226.4000,1226.7000,260
2010-08-18,20:35:00,1226.7000,1226.7000,1225.9000,1226.5000,397
2010-08-18,20:40:00,1226.5000,1227.3000,1226.4000,1226.4000,427
2010-08-18,20:45:00,1226.4000,1227.5000,1226.4000,1227.2000,588
2010-08-18,20:50:00,1227.1000,1228.0000,1227.0000,1227.7000,765
2010-08-18,20:55:00,1227.7000,1228.3000,1227.2000,1227.5000,877
2010-08-18,21:00:00,1227.4000,1227.4000,1226.3000,1226.4000,564
2010-08-18,21:05:00,1226.4000,1226.7000,1225.7000,1226.3000,730
2010-08-18,21:10:00,1226.3000,1226.7000,1226.2000,1226.3000,312
2010-08-18,21:15:00,1226.3000,1226.3000,1223.5000,1224.5000,2778
2010-08-18,21:20:00,1224.5000,1224.7000,1221.0000,1221.4000,4186
2010-08-18,21:25:00,1221.3000,1223.2000,1220.5000,1221.8000,2674
2010-08-18,21:30:00,1221.6000,1222.1000,1220.1000,1220.4000,2248
2010-08-18,21:35:00,1220.4000,1221.5000,1218.9000,1221.3000,2629
2010-08-18,21:40:00,1221.2000,1221.9000,1221.1000,1221.7000,932
2010-08-18,21:45:00,1221.8000,1221.9000,1221.1000,1221.6000,649
2010-08-18,21:50:00,1221.6000,1221.6000,1220.2000,1220.7000,1209
2010-08-18,21:55:00,1220.8000,1221.7000,1220.4000,1221.3000,787
2010-08-18,22:00:00,1221.3000,1221.9000,1220.0000,1221.1000,1724
2010-08-18,22:05:00,1221.1000,1221.8000,1220.9000,1221.0000,746
2010-08-18,22:10:00,1220.9000,1222.9000,1220.8000,1222.5000,1158
2010-08-18,22:15:00,1222.6000,1223.4000,1222.6000,1222.9000,786
2010-08-18,22:20:00,1222.9000,1223.4000,1222.5000,1223.1000,746
2010-08-18,22:25:00,1223.0000,1223.0000,1222.7000,1222.7000,435
2010-08-18,22:30:00,1222.9000,1223.7000,1222.6000,1223.2000,1151
2010-08-18,22:35:00,1223.1000,1223.2000,1222.7000,1222.9000,364
2010-08-18,22:40:00,1222.8000,1223.3000,1222.7000,1223.1000,342
2010-08-18,22:45:00,1223.2000,1223.4000,1222.8000,1223.1000,262
2010-08-18,22:50:00,1223.2000,1223.3000,1222.6000,1223.1000,444
2010-08-18,22:55:00,1223.1000,1223.7000,1222.9000,1223.4000,646
2010-08-18,23:00:00,1223.4000,1223.5000,1222.7000,1223.4000,580
2010-08-18,23:05:00,1223.5000,1223.7000,1223.3000,1223.6000,523
2010-08-18,23:10:00,1223.6000,1227.2000,1223.5000,1226.6000,2729
2010-08-18,23:15:00,1226.7000,1229.4000,1226.3000,1228.0000,3788
2010-08-18,23:20:00,1228.0000,1229.2000,1227.3000,1228.4000,2269
2010-08-18,23:25:00,1228.4000,1229.2000,1227.9000,1229.0000,1629
2010-08-18,23:30:00,1229.2000,1231.6000,1229.0000,1229.9000,4417
2010-08-18,23:35:00,1229.8000,1230.5000,1229.8000,1230.0000,1103
2010-08-18,23:40:00,1229.9000,1230.9000,1229.9000,1230.5000,932
2010-08-18,23:45:00,1230.4000,1230.7000,1230.1000,1230.3000,365
2010-08-18,23:50:00,1230.2000,1230.5000,1229.3000,1229.6000,727
2010-08-18,23:55:00,1229.5000,1230.0000,1229.3000,1229.9000,317
2010-08-19,00:00:00,1230.0000,1234.2000,1229.9000,1232.8000,5815
2010-08-19,00:05:00,1232.7000,1234.1000,1232.4000,1233.3000,1821
2010-08-19,00:10:00,1233.3000,1234.4000,1232.7000,1234.1000,1072
2010-08-19,00:15:00,1233.9000,1234.4000,1233.6000,1233.9000,790
2010-08-19,00:20:00,1233.9000,1233.9000,1233.1000,1233.1000,572
2010-08-19,00:25:00,1233.2000,1234.3000,1233.2000,1233.8000,726
2010-08-19,00:30:00,1233.8000,1233.9000,1232.6000,1232.7000,587
2010-08-19,00:35:00,1232.7000,1233.2000,1232.5000,1232.9000,405
2010-08-19,00:40:00,1232.9000,1233.3000,1232.7000,1233.3000,347
2010-08-19,00:45:00,1233.2000,1233.8000,1233.0000,1233.5000,531
2010-08-19,00:50:00,1233.3000,1234.3000,1233.3000,1233.8000,475
2010-08-19,00:55:00,1233.8000,1234.2000,1233.4000,1233.5000,278
2010-08-19,01:00:00,1233.5000,1234.0000,1233.2000,1233.3000,317
2010-08-19,01:05:00,1233.3000,1234.1000,1233.1000,1233.5000,464
2010-08-19,01:10:00,1233.5000,1233.8000,1232.8000,1232.8000,490
2010-08-19,01:15:00,1232.9000,1233.2000,1232.7000,1232.8000,409
2010-08-19,01:20:00,1232.7000,1232.8000,1231.7000,1232.2000,879
2010-08-19,01:25:00,1232.1000,1232.8000,1231.2000,1231.6000,1177
2010-08-19,01:30:00,1231.6000,1231.8000,1230.6000,1231.7000,867
2010-08-19,01:35:00,1231.7000,1232.6000,1231.6000,1231.9000,430
2010-08-19,01:40:00,1231.9000,1232.0000,1231.4000,1231.7000,199
2010-08-19,01:45:00,1231.7000,1232.0000,1231.6000,1231.9000,140
2010-08-19,01:50:00,1231.9000,1232.2000,1231.7000,1231.8000,177
2010-08-19,01:55:00,1231.8000,1232.0000,1231.5000,1231.7000,170
2010-08-19,02:00:00,1231.6000,1231.7000,1231.3000,1231.4000,88
2010-08-19,02:05:00,1231.4000,1231.5000,1230.8000,1230.9000,206
2010-08-19,02:10:00,1231.0000,1231.3000,1230.8000,1231.2000,135
2010-08-19,02:15:00,1231.3000,1231.3000,1230.8000,1230.9000,72
2010-08-19,02:20:00,1230.9000,1231.7000,1230.9000,1231.5000,149
2010-08-19,02:25:00,1231.5000,1232.1000,1231.5000,1232.1000,214
2010-08-19,02:30:00,1231.9000,1232.1000,1231.1000,1231.3000,128
2010-08-19,02:35:00,1231.2000,1231.4000,1231.2000,1231.4000,65
2010-08-19,02:40:00,1231.4000,1231.5000,1231.1000,1231.4000,136
2010-08-19,02:45:00,1231.4000,1231.9000,1231.3000,1231.4000,165
2010-08-19,02:50:00,1231.4000,1231.7000,1231.3000,1231.5000,85
2010-08-19,02:55:00,1231.5000,1231.6000,1231.1000,1231.3000,99
2010-08-19,03:00:00,1231.1000,1231.5000,1231.1000,1231.5000,67
2010-08-19,03:05:00,1231.6000,1231.7000,1231.4000,1231.7000,42
2010-08-19,03:10:00,1231.5000,1231.7000,1230.9000,1231.1000,151
2010-08-19,03:15:00,1231.0000,1231.3000,1230.9000,1231.3000,51
2010-08-19,03:20:00,1231.4000,1231.5000,1231.0000,1231.4000,113
2010-08-19,03:25:00,1231.4000,1232.0000,1231.4000,1232.0000,158
2010-08-19,03:30:00,1232.0000,1232.0000,1231.4000,1231.8000,86
2010-08-19,03:35:00,1231.9000,1231.9000,1231.4000,1231.6000,92
2010-08-19,03:40:00,1231.6000,1231.9000,1231.5000,1231.6000,56
2010-08-19,03:45:00,1231.5000,1231.6000,1231.5000,1231.5000,39
2010-08-19,03:50:00,1231.6000,1231.7000,1231.2000,1231.4000,154
2010-08-19,03:55:00,1231.5000,1231.7000,1231.2000,1231.7000,148
2010-08-19,04:00:00,1231.7000,1231.7000,1231.2000,1231.3000,53
2010-08-19,04:05:00,1231.3000,1231.5000,1230.6000,1230.8000,131
2010-08-19,04:10:00,1230.8000,1231.1000,1230.6000,1231.1000,55
2010-08-19,04:15:00,1231.0000,1231.0000,1230.6000,1230.6000,19
2010-08-19,04:20:00,1230.6000,1230.9000,1230.5000,1230.7000,28
2010-08-19,04:25:00,1230.7000,1230.7000,1230.2000,1230.2000,55
2010-08-19,04:30:00,1230.5000,1231.0000,1230.5000,1231.0000,46
2010-08-19,04:35:00,1231.0000,1231.4000,1230.9000,1231.4000,14
2010-08-19,04:40:00,1231.0000,1231.4000,1231.0000,1231.4000,44
2010-08-19,04:45:00,1231.3000,1231.6000,1231.1000,1231.1000,31
2010-08-19,04:50:00,1231.0000,1231.2000,1230.9000,1231.0000,17
2010-08-19,04:55:00,1230.9000,1231.2000,1230.8000,1231.2000,16
2010-08-19,05:00:00,1231.1000,1231.1000,1230.9000,1230.9000,8
2010-08-19,05:05:00,1231.0000,1231.4000,1230.9000,1231.3000,15
2010-08-19,05:10:00,1231.1000,1231.4000,1231.1000,1231.1000,19
2010-08-19,05:15:00,1231.4000,1231.4000,1231.4000,1231.4000,1
2010-08-19,06:00:00,1231.0000,1231.8000,1230.8000,1231.8000,101
2010-08-19,06:05:00,1232.0000,1232.0000,1231.5000,1231.5000,31
2010-08-19,06:10:00,1231.5000,1231.6000,1231.5000,1231.6000,6
2010-08-19,06:15:00,1231.6000,1231.9000,1231.6000,1231.9000,9
2010-08-19,06:20:00,1232.0000,1232.1000,1231.9000,1231.9000,16
2010-08-19,06:25:00,1232.0000,1232.1000,1230.6000,1232.1000,87
2010-08-19,06:30:00,1232.0000,1232.4000,1232.0000,1232.4000,29
2010-08-19,06:35:00,1232.3000,1232.3000,1232.0000,1232.3000,31
2010-08-19,06:40:00,1232.3000,1232.8000,1232.2000,1232.2000,71
2010-08-19,06:45:00,1232.2000,1232.6000,1232.2000,1232.6000,7
2010-08-19,06:50:00,1232.5000,1232.6000,1232.5000,1232.5000,5
2010-08-19,06:55:00,1232.4000,1232.7000,1232.2000,1232.3000,9
2010-08-19,07:00:00,1232.5000,1233.0000,1232.5000,1232.9000,66
2010-08-19,07:05:00,1232.9000,1233.0000,1232.5000,1232.8000,23
2010-08-19,07:10:00,1232.9000,1233.3000,1232.8000,1232.8000,31
2010-08-19,07:15:00,1232.7000,1233.0000,1232.6000,1233.0000,26
2010-08-19,07:20:00,1233.0000,1233.1000,1232.7000,1232.8000,29
2010-08-19,07:25:00,1232.6000,1232.7000,1232.3000,1232.6000,39
2010-08-19,07:30:00,1232.7000,1232.8000,1232.5000,1232.6000,75
2010-08-19,07:35:00,1232.6000,1232.6000,1230.8000,1230.8000,159
2010-08-19,07:40:00,1230.8000,1231.3000,1230.6000,1231.0000,126
2010-08-19,07:45:00,1231.0000,1231.7000,1230.7000,1231.7000,41
2010-08-19,07:50:00,1231.5000,1232.0000,1231.5000,1231.9000,37
2010-08-19,07:55:00,1231.8000,1232.2000,1230.5000,1230.5000,146
2010-08-19,08:00:00,1230.5000,1230.5000,1229.9000,1230.4000,152
2010-08-19,08:05:00,1230.3000,1230.4000,1230.0000,1230.2000,95
2010-08-19,08:10:00,1230.2000,1230.4000,1229.7000,1230.0000,129
2010-08-19,08:15:00,1229.8000,1230.4000,1229.5000,1230.4000,136
2010-08-19,08:20:00,1230.4000,1230.4000,1230.0000,1230.1000,27
2010-08-19,08:25:00,1230.4000,1230.7000,1230.2000,1230.5000,62
2010-08-19,08:30:00,1230.5000,1230.7000,1230.4000,1230.6000,107
2010-08-19,08:35:00,1230.6000,1230.7000,1230.6000,1230.7000,50
2010-08-19,08:40:00,1230.7000,1231.2000,1230.6000,1231.2000,87
2010-08-19,08:45:00,1231.2000,1231.2000,1231.0000,1231.1000,86
2010-08-19,08:50:00,1231.2000,1231.5000,1231.0000,1231.5000,112
2010-08-19,08:55:00,1231.5000,1232.8000,1231.5000,1232.5000,369
2010-08-19,09:00:00,1232.4000,1232.4000,1231.8000,1232.0000,245
2010-08-19,09:05:00,1232.0000,1232.4000,1231.8000,1232.3000,193
2010-08-19,09:10:00,1232.3000,1232.3000,1231.7000,1231.7000,57
2010-08-19,09:15:00,1231.8000,1232.0000,1231.8000,1232.0000,10
2010-08-19,09:20:00,1232.1000,1232.4000,1232.0000,1232.0000,45
2010-08-19,09:25:00,1231.9000,1232.0000,1231.8000,1231.9000,9
2010-08-19,09:30:00,1231.8000,1232.1000,1231.8000,1232.0000,18
2010-08-19,09:35:00,1232.0000,1232.0000,1231.8000,1231.9000,28
2010-08-19,09:40:00,1231.6000,1231.6000,1231.6000,1231.6000,30
2010-08-19,09:45:00,1231.6000,1231.8000,1231.2000,1231.4000,26
2010-08-19,09:50:00,1231.3000,1231.4000,1231.2000,1231.4000,42
2010-08-19,09:55:00,1231.4000,1231.8000,1231.1000,1231.2000,146
2010-08-19,10:00:00,1231.6000,1231.6000,1231.2000,1231.4000,20
2010-08-19,10:05:00,1231.5000,1231.5000,1231.4000,1231.4000,5
2010-08-19,10:10:00,1231.3000,1231.3000,1230.7000,1230.7000,190
2010-08-19,10:15:00,1230.9000,1230.9000,1230.5000,1230.5000,29
2010-08-19,10:20:00,1230.5000,1230.7000,1230.5000,1230.5000,27
2010-08-19,10:25:00,1230.6000,1230.9000,1230.2000,1230.6000,68
2010-08-19,10:30:00,1230.5000,1231.0000,1230.5000,1230.7000,38
2010-08-19,10:35:00,1230.7000,1231.1000,1230.7000,1231.1000,25
2010-08-19,10:40:00,1231.0000,1231.1000,1230.7000,1230.8000,37
2010-08-19,10:45:00,1230.8000,1230.8000,1230.6000,1230.6000,96
2010-08-19,10:50:00,1230.7000,1230.7000,1230.3000,1230.4000,46
2010-08-19,10:55:00,1230.3000,1230.6000,1230.3000,1230.5000,6
2010-08-19,11:00:00,1230.7000,1231.0000,1230.5000,1230.9000,31
2010-08-19,11:05:00,1230.9000,1231.1000,1230.9000,1231.0000,47
2010-08-19,11:10:00,1231.0000,1231.1000,1230.8000,1230.8000,15
2010-08-19,11:15:00,1230.9000,1231.7000,1230.9000,1231.6000,124
2010-08-19,11:20:00,1231.6000,1231.7000,1230.6000,1230.9000,195
2010-08-19,11:25:00,1230.9000,1231.1000,1230.8000,1231.1000,115
2010-08-19,11:30:00,1231.1000,1231.2000,1230.9000,1231.2000,59
2010-08-19,11:35:00,1231.1000,1231.1000,1231.0000,1231.0000,6
2010-08-19,11:40:00,1231.0000,1231.2000,1231.0000,1231.0000,10
2010-08-19,11:45:00,1231.1000,1231.1000,1231.0000,1231.0000,10
2010-08-19,11:50:00,1230.9000,1231.2000,1230.9000,1231.2000,25
2010-08-19,11:55:00,1231.2000,1231.2000,1231.1000,1231.2000,10
2010-08-19,12:00:00,1231.2000,1231.3000,1231.1000,1231.1000,23
2010-08-19,12:05:00,1231.3000,1231.3000,1231.0000,1231.2000,43
2010-08-19,12:10:00,1231.1000,1231.3000,1231.1000,1231.3000,12
2010-08-19,12:15:00,1231.2000,1231.4000,1231.1000,1231.4000,11
2010-08-19,12:20:00,1231.3000,1231.5000,1231.3000,1231.5000,39
2010-08-19,12:25:00,1231.4000,1231.6000,1231.2000,1231.5000,39
2010-08-19,12:30:00,1231.5000,1231.5000,1231.3000,1231.3000,42
2010-08-19,12:35:00,1231.3000,1231.4000,1231.2000,1231.2000,43
2010-08-19,12:40:00,1231.1000,1231.2000,1231.1000,1231.1000,67
2010-08-19,12:45:00,1231.1000,1231.1000,1231.0000,1231.1000,31
2010-08-19,12:50:00,1231.1000,1231.1000,1231.0000,1231.1000,41
2010-08-19,12:55:00,1231.0000,1231.1000,1230.9000,1231.1000,178
2010-08-19,13:00:00,1231.0000,1231.2000,1231.0000,1231.1000,39
2010-08-19,13:05:00,1231.1000,1231.1000,1230.9000,1230.9000,31
2010-08-19,13:10:00,1230.9000,1231.1000,1230.9000,1231.1000,55
2010-08-19,13:15:00,1231.1000,1231.1000,1231.0000,1231.0000,42
2010-08-19,13:20:00,1231.0000,1231.1000,1231.0000,1231.0000,22
2010-08-19,13:25:00,1230.9000,1231.1000,1230.9000,1231.1000,48
2010-08-19,13:30:00,1231.1000,1231.2000,1231.0000,1231.0000,27
2010-08-19,13:35:00,1230.9000,1231.1000,1230.9000,1231.1000,16
2010-08-19,13:40:00,1231.0000,1231.2000,1230.9000,1231.2000,30
2010-08-19,13:45:00,1231.2000,1231.5000,1231.2000,1231.5000,56
2010-08-19,13:50:00,1231.4000,1232.1000,1231.4000,1231.5000,182
2010-08-19,13:55:00,1231.8000,1231.8000,1231.6000,1231.7000,29
2010-08-19,14:00:00,1231.8000,1231.9000,1231.5000,1231.5000,98
2010-08-19,14:05:00,1231.5000,1232.0000,1231.5000,1231.5000,50
2010-08-19,14:10:00,1231.5000,1231.5000,1231.1000,1231.2000,43
2010-08-19,14:15:00,1231.3000,1231.3000,1231.1000,1231.2000,34
2010-08-19,14:20:00,1231.1000,1231.4000,1231.1000,1231.4000,81
2010-08-19,14:25:00,1231.3000,1231.6000,1231.2000,1231.3000,127
2010-08-19,14:30:00,1231.4000,1231.4000,1231.0000,1231.1000,40
2010-08-19,14:35:00,1231.1000,1231.3000,1231.0000,1231.3000,14
2010-08-19,14:40:00,1231.1000,1231.5000,1231.1000,1231.4000,56
2010-08-19,14:45:00,1231.5000,1231.7000,1231.3000,1231.5000,138
2010-08-19,14:50:00,1231.6000,1232.6000,1231.6000,1232.2000,494
2010-08-19,14:55:00,1232.3000,1232.6000,1232.0000,1232.4000,189
2010-08-19,15:00:00,1232.6000,1233.0000,1232.3000,1232.6000,219
2010-08-19,15:05:00,1232.7000,1233.1000,1232.4000,1232.9000,201
2010-08-19,15:10:00,1232.9000,1233.1000,1232.4000,1232.5000,171
2010-08-19,15:15:00,1232.5000,1232.5000,1232.1000,1232.2000,181
2010-08-19,15:20:00,1232.3000,1232.5000,1231.6000,1232.0000,166
2010-08-19,15:25:00,1232.0000,1232.0000,1231.7000,1232.0000,164
2010-08-19,15:30:00,1232.0000,1232.0000,1231.3000,1231.6000,135
2010-08-19,15:35:00,1231.5000,1231.8000,1231.2000,1231.5000,144
2010-08-19,15:40:00,1231.5000,1231.5000,1230.9000,1231.3000,241
2010-08-19,15:45:00,1231.3000,1231.5000,1231.0000,1231.4000,174
2010-08-19,15:50:00,1231.3000,1232.2000,1231.2000,1232.1000,203
2010-08-19,15:55:00,1232.0000,1232.2000,1231.5000,1232.0000,107
2010-08-19,16:00:00,1232.1000,1232.2000,1230.5000,1231.4000,372
2010-08-19,16:05:00,1231.4000,1231.9000,1231.4000,1231.4000,114
2010-08-19,16:10:00,1231.5000,1231.6000,1231.3000,1231.5000,44
2010-08-19,16:15:00,1231.6000,1231.6000,1231.5000,1231.5000,31
2010-08-19,16:20:00,1231.4000,1231.8000,1231.0000,1231.3000,192
2010-08-19,16:25:00,1231.2000,1231.3000,1231.1000,1231.2000,42
2010-08-19,16:30:00,1231.3000,1231.7000,1231.3000,1231.6000,102
2010-08-19,16:35:00,1231.7000,1231.8000,1231.4000,1231.5000,55
2010-08-19,16:40:00,1231.6000,1231.9000,1231.5000,1231.7000,57
2010-08-19,16:45:00,1231.8000,1232.3000,1231.8000,1232.1000,207
2010-08-19,16:50:00,1232.1000,1232.2000,1231.8000,1231.9000,61
2010-08-19,16:55:00,1232.0000,1232.3000,1231.9000,1232.3000,128
2010-08-19,17:00:00,1232.3000,1232.5000,1231.6000,1231.8000,90
2010-08-19,17:05:00,1231.8000,1231.8000,1231.3000,1231.4000,128
2010-08-19,17:10:00,1231.4000,1231.6000,1230.9000,1231.2000,187
2010-08-19,17:15:00,1231.2000,1231.6000,1230.8000,1231.3000,177
2010-08-19,17:20:00,1231.1000,1231.3000,1230.8000,1231.0000,170
2010-08-19,17:25:00,1231.0000,1231.4000,1230.8000,1231.1000,112
2010-08-19,17:30:00,1231.3000,1231.3000,1230.0000,1230.4000,564
2010-08-19,17:35:00,1230.4000,1230.8000,1230.3000,1230.6000,77
2010-08-19,17:40:00,1230.6000,1230.9000,1230.4000,1230.7000,65
2010-08-19,17:45:00,1230.7000,1230.7000,1230.3000,1230.4000,58
2010-08-19,17:50:00,1230.5000,1230.5000,1229.8000,1229.9000,283
2010-08-19,17:55:00,1230.0000,1230.5000,1229.9000,1230.3000,122
2010-08-19,18:00:00,1230.2000,1231.6000,1230.2000,1231.4000,272
2010-08-19,18:05:00,1231.3000,1231.8000,1230.9000,1231.2000,145
2010-08-19,18:10:00,1231.3000,1231.5000,1230.4000,1230.5000,117
2010-08-19,18:15:00,1230.4000,1230.7000,1230.1000,1230.6000,145
2010-08-19,18:20:00,1230.6000,1230.9000,1230.1000,1230.3000,244
2010-08-19,18:25:00,1230.3000,1230.8000,1230.2000,1230.8000,36
2010-08-19,18:30:00,1230.6000,1230.8000,1230.6000,1230.8000,94
2010-08-19,18:35:00,1230.7000,1230.8000,1230.3000,1230.6000,162
2010-08-19,18:40:00,1230.6000,1230.8000,1230.6000,1230.6000,67
2010-08-19,18:45:00,1230.7000,1230.8000,1230.4000,1230.8000,86
2010-08-19,18:50:00,1230.8000,1231.2000,1230.7000,1231.1000,196
2010-08-19,18:55:00,1231.0000,1231.2000,1230.8000,1231.0000,41
2010-08-19,19:00:00,1231.1000,1231.2000,1230.9000,1231.0000,54
2010-08-19,19:05:00,1231.0000,1231.1000,1230.7000,1230.7000,59
2010-08-19,19:10:00,1230.8000,1231.0000,1230.8000,1230.9000,29
2010-08-19,19:15:00,1231.0000,1231.5000,1231.0000,1231.2000,138
2010-08-19,19:20:00,1231.3000,1231.5000,1231.1000,1231.5000,67
2010-08-19,19:25:00,1231.5000,1231.6000,1231.4000,1231.4000,63
2010-08-19,19:30:00,1231.4000,1231.6000,1231.3000,1231.3000,100
2010-08-19,19:35:00,1231.2000,1231.3000,1230.6000,1231.0000,141
2010-08-19,19:40:00,1231.0000,1231.7000,1231.0000,1231.5000,106
2010-08-19,19:45:00,1231.5000,1231.5000,1231.2000,1231.5000,89
2010-08-19,19:50:00,1231.5000,1231.7000,1231.3000,1231.4000,55
2010-08-19,19:55:00,1231.4000,1232.2000,1231.4000,1232.0000,169
2010-08-19,20:00:00,1232.1000,1232.2000,1231.8000,1232.1000,99
2010-08-19,20:05:00,1232.1000,1232.2000,1231.6000,1232.0000,178
2010-08-19,20:10:00,1232.0000,1232.6000,1231.9000,1232.3000,264
2010-08-19,20:15:00,1232.3000,1232.6000,1231.9000,1232.2000,303
2010-08-19,20:20:00,1232.3000,1233.2000,1232.1000,1232.4000,1066
2010-08-19,20:25:00,1232.4000,1233.5000,1232.4000,1233.2000,831
2010-08-19,20:30:00,1233.2000,1234.7000,1232.4000,1233.3000,3088
2010-08-19,20:35:00,1233.3000,1235.8000,1232.9000,1235.0000,3159
2010-08-19,20:40:00,1235.1000,1235.3000,1234.1000,1234.9000,1212
2010-08-19,20:45:00,1234.8000,1235.6000,1234.7000,1235.2000,787
2010-08-19,20:50:00,1235.3000,1236.3000,1234.5000,1235.7000,1718
2010-08-19,20:55:00,1235.6000,1236.2000,1235.3000,1235.5000,886
2010-08-19,21:00:00,1235.8000,1236.3000,1235.2000,1236.2000,867
2010-08-19,21:05:00,1236.2000,1236.8000,1235.9000,1236.3000,1126
2010-08-19,21:10:00,1236.3000,1236.8000,1235.9000,1236.3000,416
2010-08-19,21:15:00,1236.3000,1236.4000,1235.5000,1235.8000,540
2010-08-19,21:20:00,1235.9000,1236.4000,1235.7000,1235.8000,387
2010-08-19,21:25:00,1235.9000,1236.4000,1235.6000,1236.0000,493
2010-08-19,21:30:00,1235.9000,1236.2000,1235.0000,1235.2000,1009
2010-08-19,21:35:00,1235.2000,1236.1000,1235.0000,1235.7000,690
2010-08-19,21:40:00,1235.8000,1236.0000,1235.3000,1235.6000,418
2010-08-19,21:45:00,1235.5000,1236.0000,1235.2000,1235.9000,487
2010-08-19,21:50:00,1235.9000,1237.9000,1235.8000,1237.2000,2423
2010-08-19,21:55:00,1237.1000,1237.3000,1235.8000,1236.2000,682
2010-08-19,22:00:00,1236.2000,1238.7000,1235.0000,1238.0000,4448
2010-08-19,22:05:00,1238.0000,1238.6000,1237.5000,1238.0000,1766
2010-08-19,22:10:00,1238.1000,1238.2000,1237.0000,1238.1000,1238
2010-08-19,22:15:00,1238.0000,1239.0000,1237.7000,1239.0000,2423
2010-08-19,22:20:00,1239.0000,1239.5000,1238.5000,1239.1000,2371
2010-08-19,22:25:00,1239.0000,1239.2000,1238.5000,1238.7000,586
2010-08-19,22:30:00,1238.9000,1238.9000,1238.0000,1238.3000,771
2010-08-19,22:35:00,1238.2000,1238.4000,1237.4000,1237.5000,847
2010-08-19,22:40:00,1237.6000,1237.8000,1237.0000,1237.2000,847
2010-08-19,22:45:00,1237.2000,1237.8000,1237.0000,1237.6000,750
2010-08-19,22:50:00,1237.6000,1238.5000,1237.3000,1237.5000,1091
2010-08-19,22:55:00,1237.4000,1237.9000,1237.1000,1237.2000,433
2010-08-19,23:00:00,1237.4000,1238.1000,1235.9000,1236.3000,1352
2010-08-19,23:05:00,1236.2000,1236.8000,1236.1000,1236.5000,519
2010-08-19,23:10:00,1236.5000,1236.6000,1235.8000,1236.5000,726
2010-08-19,23:15:00,1236.4000,1237.3000,1236.3000,1237.0000,499
2010-08-19,23:20:00,1237.1000,1237.1000,1236.4000,1237.1000,420
2010-08-19,23:25:00,1237.2000,1237.2000,1236.4000,1236.5000,253
2010-08-19,23:30:00,1236.6000,1236.9000,1236.4000,1236.5000,272
2010-08-19,23:35:00,1236.5000,1236.5000,1235.4000,1235.5000,723
2010-08-19,23:40:00,1235.5000,1235.6000,1231.0000,1231.6000,3282
2010-08-19,23:45:00,1231.6000,1232.3000,1231.0000,1231.3000,1933
2010-08-19,23:50:00,1231.3000,1231.8000,1230.5000,1231.5000,1458
2010-08-19,23:55:00,1231.5000,1232.0000,1231.2000,1231.8000,460
2010-08-20,00:00:00,1231.9000,1232.3000,1231.3000,1232.2000,764
2010-08-20,00:05:00,1232.2000,1232.5000,1231.6000,1232.4000,531
2010-08-20,00:10:00,1232.4000,1234.0000,1232.4000,1233.7000,896
2010-08-20,00:15:00,1233.7000,1234.3000,1233.5000,1233.7000,433
2010-08-20,00:20:00,1233.7000,1234.4000,1233.6000,1234.1000,488
2010-08-20,00:25:00,1234.1000,1234.1000,1232.8000,1233.8000,424
2010-08-20,00:30:00,1233.9000,1234.9000,1233.8000,1234.9000,715
2010-08-20,00:35:00,1235.0000,1235.5000,1234.6000,1234.7000,397
2010-08-20,00:40:00,1234.7000,1235.1000,1234.1000,1234.4000,460
2010-08-20,00:45:00,1234.3000,1234.8000,1234.1000,1234.2000,335
2010-08-20,00:50:00,1234.1000,1234.7000,1233.9000,1233.9000,198
2010-08-20,00:55:00,1234.0000,1234.9000,1234.0000,1234.9000,202
2010-08-20,01:00:00,1234.9000,1235.2000,1234.2000,1234.4000,269
2010-08-20,01:05:00,1234.4000,1234.8000,1233.9000,1234.3000,291
2010-08-20,01:10:00,1234.2000,1234.4000,1233.8000,1233.9000,225
2010-08-20,01:15:00,1233.9000,1234.2000,1233.4000,1234.0000,265
2010-08-20,01:20:00,1234.1000,1234.6000,1234.0000,1234.5000,340
2010-08-20,01:25:00,1234.6000,1235.6000,1234.5000,1235.2000,782
2010-08-20,01:30:00,1235.2000,1235.2000,1234.7000,1234.7000,334
2010-08-20,01:35:00,1234.7000,1234.7000,1234.2000,1234.6000,96
2010-08-20,01:40:00,1234.6000,1235.4000,1234.3000,1234.4000,62
2010-08-20,01:45:00,1234.4000,1234.5000,1234.1000,1234.3000,122
2010-08-20,01:50:00,1234.3000,1234.5000,1233.8000,1234.3000,141
2010-08-20,01:55:00,1234.3000,1234.9000,1234.3000,1234.6000,186
2010-08-20,02:00:00,1234.6000,1234.7000,1234.0000,1234.2000,77
2010-08-20,02:05:00,1234.1000,1234.1000,1233.3000,1233.5000,181
2010-08-20,02:10:00,1233.5000,1233.9000,1233.4000,1233.8000,57
2010-08-20,02:15:00,1233.7000,1233.8000,1233.4000,1233.7000,64
2010-08-20,02:20:00,1233.6000,1233.8000,1233.5000,1233.5000,78
2010-08-20,02:25:00,1233.5000,1233.7000,1233.5000,1233.6000,46
2010-08-20,02:30:00,1233.7000,1234.3000,1233.5000,1233.6000,162
2010-08-20,02:35:00,1233.6000,1233.8000,1233.0000,1233.2000,125
2010-08-20,02:40:00,1233.1000,1233.3000,1232.7000,1232.9000,152
2010-08-20,02:45:00,1232.8000,1233.2000,1232.7000,1233.2000,94
2010-08-20,02:50:00,1233.2000,1233.2000,1232.9000,1233.1000,73
2010-08-20,02:55:00,1233.3000,1233.5000,1233.1000,1233.1000,88
2010-08-20,03:00:00,1233.1000,1233.1000,1232.9000,1232.9000,50
2010-08-20,03:05:00,1232.9000,1233.3000,1232.8000,1233.3000,27
2010-08-20,03:10:00,1233.2000,1233.5000,1233.1000,1233.5000,37
2010-08-20,03:15:00,1233.6000,1233.9000,1233.3000,1233.5000,155
2010-08-20,03:20:00,1233.5000,1233.7000,1233.2000,1233.6000,50
2010-08-20,03:25:00,1233.5000,1233.6000,1233.3000,1233.3000,26
2010-08-20,03:30:00,1233.3000,1235.4000,1233.2000,1233.3000,20
2010-08-20,03:35:00,1233.4000,1233.4000,1232.8000,1233.1000,78
2010-08-20,03:40:00,1233.0000,1233.1000,1232.3000,1232.6000,142
2010-08-20,03:45:00,1232.6000,1232.7000,1232.2000,1232.3000,82
2010-08-20,03:50:00,1232.3000,1232.8000,1232.3000,1232.5000,94
2010-08-20,03:55:00,1232.5000,1233.3000,1232.5000,1233.2000,111
2010-08-20,04:00:00,1233.0000,1233.0000,1232.7000,1232.7000,36
2010-08-20,04:05:00,1232.8000,1232.9000,1232.8000,1232.9000,16
2010-08-20,04:10:00,1232.9000,1233.1000,1232.9000,1233.1000,14
2010-08-20,04:15:00,1233.0000,1233.9000,1233.0000,1233.2000,90
2010-08-20,04:20:00,1233.1000,1233.3000,1233.1000,1233.2000,19
2010-08-20,04:25:00,1233.1000,1233.3000,1233.1000,1233.2000,28
2010-08-20,04:30:00,1233.2000,1233.5000,1233.1000,1233.5000,42
2010-08-20,04:35:00,1233.5000,1233.5000,1233.3000,1233.3000,38
2010-08-20,04:40:00,1235.4000,1235.4000,1233.3000,1233.5000,49
2010-08-20,04:45:00,1233.5000,1233.5000,1233.4000,1233.4000,8
2010-08-20,04:50:00,1233.4000,1233.6000,1233.4000,1233.6000,11
2010-08-20,04:55:00,1233.5000,1233.8000,1233.5000,1233.8000,11
2010-08-20,05:00:00,1233.8000,1234.0000,1233.8000,1234.0000,32
2010-08-20,05:05:00,1234.0000,1234.2000,1234.0000,1234.0000,57
2010-08-20,05:10:00,1234.0000,1234.0000,1233.7000,1234.0000,7
2010-08-20,05:15:00,1235.4000,1235.4000,1235.4000,1235.4000,1
2010-08-20,06:00:00,1234.2000,1234.8000,1233.9000,1234.5000,141
2010-08-20,06:05:00,1234.8000,1235.6000,1234.8000,1235.5000,77
2010-08-20,06:10:00,1235.5000,1235.5000,1234.8000,1234.8000,28
2010-08-20,06:15:00,1234.8000,1234.8000,1234.1000,1234.1000,175
2010-08-20,06:20:00,1234.1000,1234.3000,1233.4000,1233.4000,100
2010-08-20,06:25:00,1233.5000,1233.9000,1233.4000,1233.8000,139
2010-08-20,06:30:00,1233.8000,1233.8000,1233.6000,1233.7000,238
2010-08-20,06:35:00,1233.7000,1233.9000,1233.4000,1233.5000,291
2010-08-20,06:40:00,1233.4000,1233.4000,1232.4000,1232.7000,235
2010-08-20,06:45:00,1232.8000,1233.3000,1232.7000,1233.2000,262
2010-08-20,06:50:00,1233.2000,1233.8000,1233.2000,1233.5000,41
2010-08-20,06:55:00,1233.5000,1233.5000,1233.2000,1233.2000,32
2010-08-20,07:00:00,1233.1000,1233.3000,1233.1000,1233.1000,43
2010-08-20,07:05:00,1233.1000,1233.8000,1233.0000,1233.8000,30
2010-08-20,07:10:00,1233.8000,1233.8000,1233.8000,1233.8000,2
2010-08-20,07:15:00,1233.7000,1233.7000,1233.6000,1233.6000,4
2010-08-20,07:20:00,1233.6000,1233.7000,1233.6000,1233.7000,7
2010-08-20,07:25:00,1233.8000,1234.2000,1233.8000,1233.9000,13
2010-08-20,07:30:00,1234.1000,1234.6000,1234.1000,1234.3000,24
2010-08-20,07:35:00,1234.5000,1234.6000,1234.3000,1234.6000,27
2010-08-20,07:40:00,1234.7000,1234.8000,1234.6000,1234.8000,8
2010-08-20,07:45:00,1234.5000,1234.5000,1234.4000,1234.5000,23
2010-08-20,07:50:00,1234.1000,1234.4000,1234.0000,1234.2000,32
2010-08-20,07:55:00,1234.2000,1234.2000,1233.7000,1234.0000,43
2010-08-20,08:00:00,1233.8000,1233.8000,1233.4000,1233.5000,78
2010-08-20,08:05:00,1233.5000,1234.0000,1233.5000,1233.6000,36
2010-08-20,08:10:00,1233.7000,1233.8000,1233.5000,1233.5000,19
2010-08-20,08:15:00,1233.4000,1233.8000,1233.3000,1233.7000,34
2010-08-20,08:20:00,1233.7000,1233.7000,1233.3000,1233.3000,44
2010-08-20,08:25:00,1233.2000,1233.5000,1233.2000,1233.3000,19
2010-08-20,08:30:00,1233.2000,1234.0000,1233.2000,1234.0000,41
2010-08-20,08:35:00,1233.8000,1234.1000,1233.8000,1233.9000,7
2010-08-20,08:40:00,1233.9000,1234.3000,1233.9000,1234.2000,77
2010-08-20,08:45:00,1234.0000,1234.0000,1233.9000,1233.9000,6
2010-08-20,08:50:00,1233.9000,1233.9000,1233.8000,1233.8000,16
2010-08-20,08:55:00,1233.8000,1233.8000,1233.4000,1233.5000,36
2010-08-20,09:00:00,1233.4000,1233.9000,1233.3000,1233.6000,83
2010-08-20,09:05:00,1233.5000,1233.6000,1233.3000,1233.5000,10
2010-08-20,09:10:00,1233.5000,1233.8000,1233.5000,1233.6000,46
2010-08-20,09:15:00,1233.7000,1233.8000,1233.7000,1233.7000,10
2010-08-20,09:20:00,1233.7000,1233.7000,1233.5000,1233.5000,18
2010-08-20,09:25:00,1233.5000,1233.6000,1233.5000,1233.5000,11
2010-08-20,09:30:00,1233.5000,1233.8000,1233.5000,1233.7000,63
2010-08-20,09:35:00,1233.7000,1234.0000,1233.6000,1233.7000,49
2010-08-20,09:40:00,1233.7000,1233.8000,1233.5000,1233.8000,26
2010-08-20,09:45:00,1233.8000,1233.9000,1233.5000,1233.6000,14
2010-08-20,09:50:00,1233.6000,1233.8000,1233.5000,1233.5000,116
2010-08-20,09:55:00,1233.5000,1233.7000,1233.4000,1233.4000,36
2010-08-20,10:00:00,1233.5000,1233.6000,1233.3000,1233.6000,47
2010-08-20,10:05:00,1233.6000,1233.6000,1233.5000,1233.5000,8
2010-08-20,10:10:00,1233.6000,1233.6000,1233.6000,1233.6000,2
2010-08-20,10:15:00,1233.5000,1233.6000,1233.5000,1233.6000,29
2010-08-20,10:20:00,1233.6000,1233.7000,1233.6000,1233.6000,27
2010-08-20,10:25:00,1233.5000,1233.5000,1233.5000,1233.5000,11
2010-08-20,10:30:00,1233.5000,1233.5000,1232.8000,1232.9000,243
2010-08-20,10:35:00,1232.8000,1233.1000,1232.8000,1233.0000,86
2010-08-20,10:40:00,1232.9000,1233.3000,1232.8000,1233.0000,115
2010-08-20,10:45:00,1233.0000,1233.2000,1232.9000,1233.0000,26
2010-08-20,10:50:00,1233.1000,1233.3000,1233.0000,1233.3000,47
2010-08-20,10:55:00,1233.2000,1233.3000,1233.1000,1233.1000,8
2010-08-20,11:00:00,1233.2000,1233.7000,1233.2000,1233.5000,70
2010-08-20,11:05:00,1233.5000,1233.5000,1233.3000,1233.3000,11
2010-08-20,11:10:00,1233.2000,1233.5000,1233.2000,1233.4000,18
2010-08-20,11:15:00,1233.5000,1233.5000,1233.3000,1233.5000,24
2010-08-20,11:20:00,1233.4000,1233.4000,1233.4000,1233.4000,12
2010-08-20,11:25:00,1233.4000,1233.5000,1233.3000,1233.5000,87
2010-08-20,11:30:00,1233.5000,1233.9000,1233.5000,1233.9000,207
2010-08-20,11:35:00,1233.8000,1233.8000,1233.5000,1233.5000,25
2010-08-20,11:40:00,1233.5000,1233.7000,1233.4000,1233.7000,36
2010-08-20,11:45:00,1233.7000,1234.5000,1233.6000,1234.3000,157
2010-08-20,11:50:00,1234.2000,1234.3000,1234.2000,1234.2000,122
2010-08-20,11:55:00,1234.1000,1234.1000,1234.0000,1234.0000,33
2010-08-20,12:00:00,1234.0000,1234.1000,1233.9000,1233.9000,38
2010-08-20,12:05:00,1234.0000,1234.0000,1233.5000,1233.7000,94
2010-08-20,12:10:00,1233.6000,1233.6000,1233.5000,1233.5000,7
2010-08-20,12:15:00,1233.5000,1233.7000,1233.5000,1233.6000,38
2010-08-20,12:20:00,1233.5000,1233.6000,1233.1000,1233.2000,75
2010-08-20,12:25:00,1233.3000,1233.6000,1233.3000,1233.6000,16
2010-08-20,12:30:00,1233.6000,1234.3000,1233.6000,1234.3000,156
2010-08-20,12:35:00,1234.3000,1234.4000,1234.2000,1234.3000,51
2010-08-20,12:40:00,1234.3000,1234.3000,1234.0000,1234.0000,69
2010-08-20,12:45:00,1234.1000,1234.2000,1233.9000,1233.9000,48
2010-08-20,12:50:00,1234.0000,1234.1000,1233.8000,1234.0000,34
2010-08-20,12:55:00,1234.0000,1234.1000,1234.0000,1234.1000,22
2010-08-20,13:00:00,1234.1000,1234.3000,1234.1000,1234.1000,32
2010-08-20,13:05:00,1234.1000,1234.4000,1234.1000,1234.4000,51
2010-08-20,13:10:00,1234.4000,1234.5000,1234.1000,1234.2000,64
2010-08-20,13:15:00,1234.3000,1234.4000,1234.2000,1234.3000,13
2010-08-20,13:20:00,1234.3000,1234.4000,1234.3000,1234.4000,35
2010-08-20,13:25:00,1234.3000,1234.3000,1234.0000,1234.1000,44
2010-08-20,13:30:00,1234.1000,1234.3000,1233.9000,1234.2000,44
2010-08-20,13:35:00,1234.2000,1234.5000,1233.9000,1234.0000,158
2010-08-20,13:40:00,1233.8000,1233.9000,1233.5000,1233.8000,155
2010-08-20,13:45:00,1234.0000,1234.3000,1233.9000,1233.9000,113
2010-08-20,13:50:00,1233.8000,1234.0000,1233.7000,1233.8000,144
2010-08-20,13:55:00,1233.8000,1234.1000,1233.8000,1233.8000,56
2010-08-20,14:00:00,1233.8000,1234.0000,1233.7000,1233.8000,55
2010-08-20,14:05:00,1233.7000,1233.7000,1233.5000,1233.6000,99
2010-08-20,14:10:00,1233.6000,1234.0000,1233.6000,1233.6000,90
2010-08-20,14:15:00,1233.5000,1233.7000,1233.4000,1233.7000,46
2010-08-20,14:20:00,1233.6000,1233.7000,1233.5000,1233.6000,51
2010-08-20,14:25:00,1233.6000,1233.6000,1233.1000,1233.1000,56
2010-08-20,14:30:00,1233.1000,1233.7000,1233.1000,1233.4000,121
2010-08-20,14:35:00,1233.5000,1233.7000,1233.2000,1233.7000,85
2010-08-20,14:40:00,1233.8000,1233.9000,1233.4000,1233.6000,38
2010-08-20,14:45:00,1233.5000,1233.6000,1233.3000,1233.4000,37
2010-08-20,14:50:00,1233.5000,1233.5000,1233.0000,1233.0000,121
2010-08-20,14:55:00,1232.9000,1233.0000,1232.7000,1232.9000,69
2010-08-20,15:00:00,1232.9000,1233.5000,1232.8000,1233.5000,113
2010-08-20,15:05:00,1233.5000,1233.9000,1233.2000,1233.4000,135
2010-08-20,15:10:00,1233.5000,1233.7000,1233.4000,1233.4000,69
2010-08-20,15:15:00,1233.4000,1233.5000,1233.1000,1233.2000,52
2010-08-20,15:20:00,1233.3000,1233.5000,1233.1000,1233.1000,80
2010-08-20,15:25:00,1233.1000,1233.2000,1232.8000,1232.9000,94
2010-08-20,15:30:00,1233.0000,1233.0000,1231.6000,1231.8000,340
2010-08-20,15:35:00,1231.8000,1231.8000,1231.5000,1231.7000,166
2010-08-20,15:40:00,1231.8000,1232.4000,1231.5000,1231.9000,308
2010-08-20,15:45:00,1232.1000,1232.2000,1231.9000,1232.1000,86
2010-08-20,15:50:00,1232.1000,1232.5000,1232.0000,1232.5000,49
2010-08-20,15:55:00,1232.3000,1232.5000,1232.2000,1232.5000,93
2010-08-20,16:00:00,1232.4000,1233.9000,1232.3000,1233.8000,490
2010-08-20,16:05:00,1233.8000,1233.9000,1233.1000,1233.2000,292
2010-08-20,16:10:00,1233.2000,1233.3000,1232.3000,1232.3000,156
2010-08-20,16:15:00,1232.5000,1233.0000,1232.5000,1232.5000,146
2010-08-20,16:20:00,1232.5000,1233.0000,1232.5000,1232.6000,106
2010-08-20,16:25:00,1232.6000,1233.1000,1232.6000,1232.6000,93
2010-08-20,16:30:00,1232.7000,1232.7000,1232.2000,1232.3000,123
2010-08-20,16:35:00,1232.4000,1232.7000,1232.3000,1232.4000,224
2010-08-20,16:40:00,1232.4000,1232.9000,1232.2000,1232.8000,87
2010-08-20,16:45:00,1232.9000,1233.1000,1232.6000,1232.7000,90
2010-08-20,16:50:00,1232.7000,1232.7000,1232.2000,1232.3000,261
2010-08-20,16:55:00,1232.3000,1232.6000,1232.3000,1232.4000,132
2010-08-20,17:00:00,1232.4000,1233.5000,1232.3000,1233.5000,146
2010-08-20,17:05:00,1233.6000,1233.7000,1232.5000,1232.5000,155
2010-08-20,17:10:00,1232.5000,1232.9000,1232.4000,1232.8000,161
2010-08-20,17:15:00,1232.7000,1233.0000,1232.5000,1232.6000,123
2010-08-20,17:20:00,1232.6000,1232.8000,1232.5000,1232.5000,26
2010-08-20,17:25:00,1232.7000,1232.8000,1232.5000,1232.6000,18
2010-08-20,17:30:00,1232.6000,1232.8000,1232.4000,1232.5000,175
2010-08-20,17:35:00,1232.5000,1232.7000,1232.5000,1232.5000,64
2010-08-20,17:40:00,1232.6000,1232.9000,1232.6000,1232.9000,117
2010-08-20,17:45:00,1232.8000,1233.6000,1232.3000,1233.5000,270
2010-08-20,17:50:00,1233.4000,1233.4000,1232.5000,1232.5000,193
2010-08-20,17:55:00,1232.5000,1233.2000,1231.8000,1232.9000,356
2010-08-20,18:00:00,1232.8000,1232.9000,1231.3000,1232.3000,291
2010-08-20,18:05:00,1232.3000,1232.5000,1232.0000,1232.0000,123
2010-08-20,18:10:00,1232.0000,1233.2000,1232.0000,1233.2000,100
2010-08-20,18:15:00,1233.3000,1233.4000,1232.3000,1232.5000,93
2010-08-20,18:20:00,1232.6000,1232.6000,1231.6000,1231.9000,171
2010-08-20,18:25:00,1231.9000,1232.2000,1231.3000,1231.4000,445
2010-08-20,18:30:00,1231.4000,1232.0000,1231.2000,1232.0000,232
2010-08-20,18:35:00,1232.0000,1232.2000,1231.5000,1231.5000,186
2010-08-20,18:40:00,1231.5000,1232.6000,1231.2000,1232.3000,296
2010-08-20,18:45:00,1232.3000,1232.7000,1231.7000,1231.7000,109
2010-08-20,18:50:00,1231.6000,1231.8000,1231.2000,1231.8000,154
2010-08-20,18:55:00,1231.8000,1231.8000,1230.8000,1231.4000,325
2010-08-20,19:00:00,1231.1000,1231.4000,1230.8000,1231.4000,108
2010-08-20,19:05:00,1231.3000,1231.3000,1229.6000,1230.2000,458
2010-08-20,19:10:00,1230.5000,1231.8000,1230.2000,1231.5000,226
2010-08-20,19:15:00,1231.5000,1231.5000,1230.9000,1231.0000,134
2010-08-20,19:20:00,1231.0000,1231.4000,1230.7000,1230.7000,70
2010-08-20,19:25:00,1230.7000,1231.4000,1230.6000,1231.4000,91
2010-08-20,19:30:00,1231.4000,1231.6000,1230.8000,1231.3000,122
2010-08-20,19:35:00,1231.2000,1231.5000,1230.2000,1230.2000,158
2010-08-20,19:40:00,1230.2000,1231.4000,1230.2000,1231.0000,147
2010-08-20,19:45:00,1230.9000,1231.7000,1230.8000,1231.6000,155
2010-08-20,19:50:00,1231.7000,1232.8000,1231.4000,1232.7000,248
2010-08-20,19:55:00,1232.9000,1233.6000,1232.6000,1233.1000,417
2010-08-20,20:00:00,1233.1000,1233.3000,1232.3000,1232.5000,195
2010-08-20,20:05:00,1232.6000,1232.7000,1232.1000,1232.2000,78
2010-08-20,20:10:00,1232.2000,1232.5000,1231.7000,1232.1000,328
2010-08-20,20:15:00,1232.1000,1233.8000,1231.6000,1233.3000,673
2010-08-20,20:20:00,1233.7000,1233.8000,1231.5000,1231.7000,721
2010-08-20,20:25:00,1231.5000,1232.6000,1231.3000,1231.4000,280
2010-08-20,20:30:00,1231.5000,1231.6000,1226.0000,1228.1000,2812
2010-08-20,20:35:00,1228.0000,1228.7000,1226.3000,1227.0000,2875
2010-08-20,20:40:00,1227.0000,1228.2000,1226.0000,1228.2000,3228
2010-08-20,20:45:00,1228.2000,1229.3000,1226.7000,1227.4000,1746
2010-08-20,20:50:00,1227.4000,1227.7000,1226.0000,1227.1000,989
2010-08-20,20:55:00,1227.1000,1228.8000,1227.1000,1228.3000,780
2010-08-20,21:00:00,1228.3000,1228.9000,1227.9000,1228.0000,536
2010-08-20,21:05:00,1228.0000,1228.5000,1227.8000,1228.4000,327
2010-08-20,21:10:00,1228.5000,1229.0000,1228.0000,1228.9000,403
2010-08-20,21:15:00,1228.8000,1229.1000,1227.4000,1228.5000,749
2010-08-20,21:20:00,1228.4000,1228.9000,1228.1000,1228.5000,338
2010-08-20,21:25:00,1228.4000,1229.1000,1228.3000,1228.8000,206
2010-08-20,21:30:00,1228.7000,1229.5000,1227.6000,1227.9000,1407
2010-08-20,21:35:00,1227.9000,1228.1000,1227.6000,1227.9000,801
2010-08-20,21:40:00,1227.8000,1228.1000,1226.5000,1227.1000,1046
2010-08-20,21:45:00,1227.1000,1227.2000,1226.6000,1227.0000,686
2010-08-20,21:50:00,1226.9000,1227.0000,1223.6000,1224.6000,5642
2010-08-20,21:55:00,1224.7000,1225.6000,1224.0000,1225.5000,1559
2010-08-20,22:00:00,1225.4000,1225.6000,1224.4000,1225.3000,727
2010-08-20,22:05:00,1225.4000,1225.7000,1225.0000,1225.2000,875
2010-08-20,22:10:00,1225.2000,1225.7000,1224.9000,1225.7000,550
2010-08-20,22:15:00,1225.6000,1226.8000,1225.5000,1226.8000,883
2010-08-20,22:20:00,1226.8000,1227.5000,1226.7000,1227.2000,656
2010-08-20,22:25:00,1227.2000,1227.8000,1227.1000,1227.8000,597
2010-08-20,22:30:00,1227.7000,1228.9000,1227.7000,1228.2000,858
2010-08-20,22:35:00,1228.1000,1228.7000,1227.7000,1228.1000,556
2010-08-20,22:40:00,1228.3000,1229.0000,1228.2000,1228.8000,444
2010-08-20,22:45:00,1228.7000,1229.0000,1228.0000,1228.1000,498
2010-08-20,22:50:00,1228.0000,1228.0000,1227.5000,1227.6000,523
2010-08-20,22:55:00,1227.6000,1228.3000,1227.4000,1227.7000,452
2010-08-20,23:00:00,1227.9000,1228.1000,1227.1000,1227.1000,346
2010-08-20,23:05:00,1227.1000,1228.4000,1226.3000,1228.3000,525
2010-08-20,23:10:00,1228.3000,1228.7000,1227.9000,1228.5000,326
2010-08-20,23:15:00,1228.4000,1228.6000,1227.7000,1228.6000,359
2010-08-20,23:20:00,1228.6000,1230.1000,1228.6000,1229.1000,1535
2010-08-20,23:25:00,1229.1000,1229.4000,1228.8000,1229.1000,321
2010-08-20,23:30:00,1229.0000,1229.1000,1228.1000,1228.6000,489
2010-08-20,23:35:00,1228.6000,1229.0000,1228.2000,1228.9000,302
2010-08-20,23:40:00,1228.8000,1229.3000,1228.7000,1229.2000,208
2010-08-20,23:45:00,1229.2000,1229.6000,1229.0000,1229.1000,345
2010-08-20,23:50:00,1229.1000,1229.2000,1228.3000,1228.5000,201
2010-08-20,23:55:00,1228.6000,1229.5000,1228.4000,1229.3000,267
2010-08-21,00:00:00,1229.3000,1229.7000,1228.6000,1229.1000,402
2010-08-21,00:05:00,1229.1000,1229.3000,1228.6000,1229.3000,124
2010-08-21,00:10:00,1229.4000,1229.7000,1229.2000,1229.3000,319
2010-08-21,00:15:00,1229.3000,1229.6000,1229.1000,1229.3000,183
2010-08-21,00:20:00,1229.3000,1230.0000,1229.3000,1229.7000,296
2010-08-21,00:25:00,1229.6000,1230.0000,1229.5000,1229.6000,345
2010-08-21,00:30:00,1229.6000,1229.8000,1228.4000,1228.5000,325
2010-08-21,00:35:00,1228.6000,1229.1000,1228.3000,1229.1000,214
2010-08-21,00:40:00,1229.1000,1229.6000,1229.0000,1229.4000,178
2010-08-21,00:45:00,1229.4000,1230.0000,1229.2000,1229.4000,380
2010-08-21,00:50:00,1229.3000,1229.4000,1228.8000,1228.8000,255
2010-08-21,00:55:00,1228.8000,1229.8000,1228.7000,1229.6000,241
2010-08-21,01:00:00,1229.7000,1229.8000,1229.3000,1229.4000,226
2010-08-21,01:05:00,1229.3000,1229.6000,1228.5000,1228.9000,277
2010-08-21,01:10:00,1228.9000,1229.3000,1228.7000,1229.3000,125
2010-08-21,01:15:00,1229.4000,1230.0000,1229.1000,1229.1000,330
2010-08-21,01:20:00,1229.0000,1230.0000,1229.0000,1229.7000,330
2010-08-21,01:25:00,1229.6000,1229.7000,1228.6000,1228.9000,713
2010-08-21,01:30:00,1228.9000,1229.5000,1228.7000,1229.0000,270
2010-08-21,01:35:00,1229.1000,1229.1000,1228.8000,1228.9000,86
2010-08-21,01:40:00,1228.8000,1229.0000,1228.7000,1228.9000,132
2010-08-21,01:45:00,1229.0000,1229.3000,1228.8000,1229.2000,84
2010-08-21,01:50:00,1229.2000,1229.3000,1229.0000,1229.0000,55
2010-08-21,01:55:00,1229.0000,1229.4000,1228.8000,1229.1000,159
2010-08-21,02:00:00,1229.2000,1229.3000,1228.8000,1228.9000,53
2010-08-21,02:05:00,1228.9000,1229.3000,1228.8000,1228.8000,118
2010-08-21,02:10:00,1228.8000,1229.0000,1228.5000,1228.8000,258
2010-08-21,02:15:00,1228.8000,1229.1000,1228.7000,1229.0000,171
2010-08-21,02:20:00,1229.0000,1229.4000,1229.0000,1229.4000,221
2010-08-21,02:25:00,1229.3000,1229.5000,1229.3000,1229.3000,25
2010-08-21,02:30:00,1229.3000,1229.8000,1229.3000,1229.7000,146
2010-08-21,02:35:00,1229.5000,1229.7000,1229.4000,1229.6000,116
2010-08-21,02:40:00,1229.7000,1229.9000,1229.6000,1229.7000,139
2010-08-21,02:45:00,1229.7000,1229.8000,1229.3000,1229.7000,359
2010-08-21,02:50:00,1229.7000,1229.9000,1229.7000,1229.8000,79
2010-08-21,02:55:00,1229.8000,1230.3000,1229.8000,1229.8000,212
2010-08-21,03:00:00,1229.8000,1229.9000,1229.7000,1229.9000,87
2010-08-21,03:05:00,1230.0000,1230.1000,1229.7000,1229.9000,76
2010-08-21,03:10:00,1229.9000,1229.9000,1229.4000,1229.5000,158
2010-08-21,03:15:00,1229.4000,1229.6000,1229.2000,1229.3000,42
2010-08-21,03:20:00,1229.2000,1229.3000,1228.9000,1229.1000,101
2010-08-21,03:25:00,1229.0000,1229.3000,1229.0000,1229.1000,37
2010-08-21,03:30:00,1229.1000,1229.3000,1228.8000,1229.2000,88
2010-08-21,03:35:00,1229.3000,1229.3000,1229.0000,1229.3000,74
2010-08-21,03:40:00,1229.3000,1229.8000,1229.2000,1229.5000,136
2010-08-21,03:45:00,1229.5000,1229.7000,1229.3000,1229.3000,62
2010-08-21,03:50:00,1229.3000,1229.3000,1229.0000,1229.3000,105
2010-08-21,03:55:00,1229.3000,1229.5000,1229.1000,1229.1000,133
2010-08-21,04:00:00,1229.2000,1229.3000,1229.0000,1229.1000,51
2010-08-21,04:05:00,1229.2000,1229.5000,1229.1000,1229.2000,26
2010-08-21,04:10:00,1229.3000,1229.5000,1229.3000,1229.5000,35
2010-08-21,04:15:00,1229.6000,1230.2000,1229.6000,1229.9000,160
2010-08-21,04:20:00,1229.8000,1229.9000,1229.7000,1229.7000,12
2010-08-21,04:25:00,1229.6000,1229.7000,1229.4000,1229.4000,27
2010-08-21,04:30:00,1229.7000,1229.7000,1229.4000,1229.7000,7
2010-08-21,04:35:00,1229.7000,1229.8000,1229.7000,1229.7000,10
2010-08-21,04:40:00,1229.8000,1230.0000,1228.8000,1229.9000,19
2010-08-21,04:45:00,1229.9000,1229.9000,1229.7000,1229.9000,19
2010-08-21,04:50:00,1230.0000,1230.0000,1229.8000,1229.8000,16
2010-08-21,04:55:00,1229.9000,1229.9000,1229.8000,1229.8000,11
2010-08-21,05:00:00,1229.8000,1229.9000,1229.8000,1229.8000,15
2010-08-21,05:05:00,1229.7000,1230.0000,1229.4000,1229.8000,24
2010-08-21,05:10:00,1229.8000,1229.9000,1229.4000,1229.8000,18
2010-08-21,05:15:00,1228.8000,1228.8000,1228.8000,1228.8000,1
2010-08-23,06:00:00,1229.2000,1229.5000,1228.1000,1229.5000,117
2010-08-23,06:05:00,1229.6000,1230.0000,1229.3000,1229.8000,32
2010-08-23,06:10:00,1229.9000,1231.1000,1229.7000,1230.6000,94
2010-08-23,06:15:00,1230.5000,1230.7000,1230.3000,1230.3000,52
2010-08-23,06:20:00,1230.5000,1230.5000,1230.1000,1230.1000,36
2010-08-23,06:25:00,1229.9000,1229.9000,1228.8000,1228.9000,19
2010-08-23,06:30:00,1228.8000,1229.2000,1228.5000,1228.5000,26
2010-08-23,06:35:00,1229.0000,1229.4000,1229.0000,1229.4000,7
2010-08-23,06:40:00,1229.5000,1229.5000,1229.2000,1229.2000,9
2010-08-23,06:45:00,1229.4000,1229.9000,1229.2000,1229.9000,17
2010-08-23,06:50:00,1229.7000,1230.4000,1229.6000,1230.2000,72
2010-08-23,06:55:00,1230.0000,1230.7000,1229.9000,1230.7000,23
2010-08-23,07:00:00,1230.7000,1230.8000,1229.7000,1229.7000,12
2010-08-23,07:05:00,1229.6000,1229.6000,1228.9000,1229.0000,34
2010-08-23,07:10:00,1229.0000,1229.1000,1228.9000,1229.1000,8
2010-08-23,07:15:00,1229.3000,1230.3000,1229.3000,1229.8000,68
2010-08-23,07:20:00,1230.0000,1231.2000,1228.7000,1229.4000,129
2010-08-23,07:25:00,1229.5000,1229.6000,1228.7000,1228.7000,14
2010-08-23,07:30:00,1228.9000,1230.5000,1228.6000,1229.1000,126
2010-08-23,07:35:00,1229.2000,1229.4000,1229.1000,1229.1000,45
2010-08-23,07:40:00,1228.7000,1228.7000,1228.3000,1228.4000,30
2010-08-23,07:45:00,1228.3000,1228.6000,1228.3000,1228.5000,34
2010-08-23,07:50:00,1228.6000,1228.7000,1228.4000,1228.5000,35
2010-08-23,07:55:00,1228.5000,1228.5000,1228.3000,1228.4000,27
2010-08-23,08:00:00,1228.3000,1228.6000,1227.9000,1228.3000,323
2010-08-23,08:05:00,1228.3000,1228.8000,1228.2000,1228.7000,67
2010-08-23,08:10:00,1228.7000,1230.3000,1228.6000,1230.3000,167
2010-08-23,08:15:00,1230.2000,1230.8000,1229.9000,1230.5000,291
2010-08-23,08:20:00,1230.3000,1230.3000,1229.6000,1230.0000,43
2010-08-23,08:25:00,1229.9000,1230.3000,1229.7000,1230.2000,92
2010-08-23,08:30:00,1230.3000,1230.3000,1230.1000,1230.1000,62
2010-08-23,08:35:00,1230.1000,1230.1000,1229.9000,1229.9000,14
2010-08-23,08:40:00,1230.0000,1230.0000,1229.6000,1229.7000,31
2010-08-23,08:45:00,1229.6000,1230.0000,1229.6000,1229.9000,53
2010-08-23,08:50:00,1229.9000,1230.3000,1229.8000,1229.8000,30
2010-08-23,08:55:00,1229.9000,1230.1000,1229.9000,1230.0000,37
2010-08-23,09:00:00,1230.1000,1230.5000,1230.1000,1230.4000,86
2010-08-23,09:05:00,1230.3000,1230.8000,1230.3000,1230.8000,58
2010-08-23,09:10:00,1230.8000,1230.8000,1230.4000,1230.5000,24
2010-08-23,09:15:00,1230.5000,1230.5000,1230.1000,1230.4000,72
2010-08-23,09:20:00,1230.3000,1230.6000,1230.3000,1230.5000,18
2010-08-23,09:25:00,1230.4000,1230.4000,1229.7000,1229.7000,73
2010-08-23,09:30:00,1229.6000,1229.9000,1229.3000,1229.9000,37
2010-08-23,09:35:00,1229.9000,1229.9000,1229.7000,1229.9000,10
2010-08-23,09:40:00,1229.9000,1230.3000,1229.6000,1230.1000,75
2010-08-23,09:45:00,1230.3000,1230.3000,1230.1000,1230.3000,34
2010-08-23,09:50:00,1230.3000,1230.3000,1230.0000,1230.1000,13
2010-08-23,09:55:00,1230.1000,1230.1000,1230.0000,1230.0000,16
2010-08-23,10:00:00,1230.0000,1230.1000,1230.0000,1230.1000,48
2010-08-23,10:05:00,1230.2000,1231.0000,1230.2000,1231.0000,301
2010-08-23,10:10:00,1231.0000,1231.8000,1230.9000,1231.4000,251
2010-08-23,10:15:00,1231.4000,1231.4000,1230.3000,1230.3000,66
2010-08-23,10:20:00,1230.3000,1231.2000,1230.3000,1231.0000,61
2010-08-23,10:25:00,1231.1000,1231.3000,1230.9000,1231.0000,12
2010-08-23,10:30:00,1230.9000,1230.9000,1230.7000,1230.7000,10
2010-08-23,10:35:00,1230.8000,1230.8000,1230.5000,1230.5000,29
2010-08-23,10:40:00,1230.6000,1231.1000,1230.5000,1230.8000,31
2010-08-23,10:45:00,1230.8000,1230.8000,1230.5000,1230.5000,24
2010-08-23,10:50:00,1230.5000,1230.6000,1230.4000,1230.4000,13
2010-08-23,10:55:00,1230.4000,1230.4000,1230.3000,1230.4000,11
2010-08-23,11:00:00,1230.6000,1230.7000,1230.1000,1230.3000,31
2010-08-23,11:05:00,1230.2000,1230.3000,1230.2000,1230.2000,16
2010-08-23,11:10:00,1230.3000,1230.5000,1230.2000,1230.4000,9
2010-08-23,11:15:00,1230.3000,1230.7000,1230.3000,1230.5000,73
2010-08-23,11:20:00,1230.5000,1230.7000,1230.5000,1230.6000,9
2010-08-23,11:25:00,1230.5000,1230.7000,1230.5000,1230.5000,17
2010-08-23,11:30:00,1230.6000,1230.6000,1230.4000,1230.6000,24
2010-08-23,11:35:00,1230.6000,1230.7000,1230.5000,1230.7000,8
2010-08-23,11:40:00,1230.7000,1230.7000,1230.5000,1230.5000,5
2010-08-23,11:45:00,1230.6000,1230.6000,1230.5000,1230.5000,4
2010-08-23,11:50:00,1230.5000,1230.5000,1230.3000,1230.3000,19
2010-08-23,11:55:00,1230.3000,1230.3000,1230.2000,1230.2000,14
2010-08-23,12:00:00,1230.4000,1230.7000,1230.4000,1230.5000,40
2010-08-23,12:05:00,1230.5000,1230.9000,1230.5000,1230.8000,89
2010-08-23,12:10:00,1230.5000,1230.7000,1230.4000,1230.6000,24
2010-08-23,12:15:00,1230.7000,1230.7000,1230.5000,1230.5000,14
2010-08-23,12:20:00,1230.5000,1230.5000,1230.5000,1230.5000,4
2010-08-23,12:25:00,1230.5000,1230.9000,1230.2000,1230.7000,38
2010-08-23,12:30:00,1230.7000,1230.9000,1230.5000,1230.9000,128
2010-08-23,12:35:00,1231.1000,1231.1000,1230.8000,1230.8000,41
2010-08-23,12:40:00,1230.8000,1231.0000,1230.6000,1230.9000,75
2010-08-23,12:45:00,1231.0000,1231.5000,1230.9000,1231.4000,160
2010-08-23,12:50:00,1231.5000,1231.7000,1231.3000,1231.7000,193
2010-08-23,12:55:00,1231.7000,1232.0000,1231.6000,1231.9000,196
2010-08-23,13:00:00,1232.0000,1232.0000,1231.3000,1231.4000,99
2010-08-23,13:05:00,1231.4000,1231.4000,1231.2000,1231.3000,66
2010-08-23,13:10:00,1231.2000,1231.8000,1231.2000,1231.6000,82
2010-08-23,13:15:00,1231.4000,1231.4000,1230.9000,1230.9000,49
2010-08-23,13:20:00,1230.9000,1231.2000,1230.8000,1231.1000,27
2010-08-23,13:25:00,1231.2000,1231.2000,1230.9000,1231.0000,46
2010-08-23,13:30:00,1231.0000,1231.2000,1230.8000,1231.2000,25
2010-08-23,13:35:00,1231.2000,1231.2000,1231.0000,1231.0000,41
2010-08-23,13:40:00,1231.0000,1231.2000,1231.0000,1231.1000,26
2010-08-23,13:45:00,1231.2000,1231.2000,1231.0000,1231.1000,16
2010-08-23,13:50:00,1231.1000,1231.4000,1231.0000,1231.4000,31
2010-08-23,13:55:00,1231.3000,1231.4000,1231.1000,1231.3000,48
2010-08-23,14:00:00,1231.3000,1231.4000,1231.2000,1231.3000,19
2010-08-23,14:05:00,1231.3000,1231.3000,1231.2000,1231.2000,14
2010-08-23,14:10:00,1231.2000,1231.3000,1231.1000,1231.1000,33
2010-08-23,14:15:00,1231.2000,1231.3000,1231.1000,1231.2000,67
2010-08-23,14:20:00,1231.3000,1231.4000,1231.3000,1231.3000,54
2010-08-23,14:25:00,1231.3000,1231.3000,1230.9000,1231.0000,146
2010-08-23,14:30:00,1231.0000,1231.2000,1230.8000,1231.2000,59
2010-08-23,14:35:00,1231.2000,1231.7000,1231.1000,1231.4000,115
2010-08-23,14:40:00,1231.5000,1231.9000,1231.2000,1231.4000,242
2010-08-23,14:45:00,1231.6000,1231.7000,1230.0000,1230.9000,371
2010-08-23,14:50:00,1230.8000,1231.1000,1230.2000,1230.6000,205
2010-08-23,14:55:00,1230.4000,1230.6000,1229.9000,1229.9000,61
2010-08-23,15:00:00,1230.2000,1232.0000,1230.2000,1231.2000,535
2010-08-23,15:05:00,1231.3000,1232.0000,1231.1000,1231.7000,188
2010-08-23,15:10:00,1231.8000,1234.0000,1231.8000,1232.6000,967
2010-08-23,15:15:00,1232.5000,1232.8000,1230.0000,1230.5000,650
2010-08-23,15:20:00,1230.5000,1231.2000,1230.4000,1231.1000,612
2010-08-23,15:25:00,1231.1000,1231.4000,1230.5000,1230.9000,428
2010-08-23,15:30:00,1230.8000,1231.8000,1230.8000,1231.3000,401
2010-08-23,15:35:00,1231.2000,1231.3000,1230.6000,1230.7000,101
2010-08-23,15:40:00,1230.6000,1230.7000,1228.7000,1228.7000,523
2010-08-23,15:45:00,1228.9000,1229.9000,1228.9000,1229.9000,172
2010-08-23,15:50:00,1230.0000,1230.4000,1229.6000,1230.1000,128
2010-08-23,15:55:00,1230.1000,1230.2000,1228.9000,1229.2000,266
2010-08-23,16:00:00,1229.1000,1229.7000,1228.7000,1229.0000,344
2010-08-23,16:05:00,1229.0000,1229.5000,1228.7000,1229.3000,337
2010-08-23,16:10:00,1229.3000,1230.2000,1229.3000,1229.5000,313
2010-08-23,16:15:00,1229.5000,1229.7000,1229.1000,1229.5000,76
2010-08-23,16:20:00,1229.5000,1229.5000,1229.2000,1229.4000,27
2010-08-23,16:25:00,1229.5000,1229.8000,1229.4000,1229.5000,45
2010-08-23,16:30:00,1229.5000,1230.2000,1229.5000,1230.0000,95
2010-08-23,16:35:00,1230.1000,1230.3000,1229.9000,1229.9000,48
2010-08-23,16:40:00,1230.0000,1230.2000,1229.9000,1230.1000,26
2010-08-23,16:45:00,1230.0000,1230.3000,1229.8000,1230.1000,64
2010-08-23,16:50:00,1230.2000,1230.4000,1230.0000,1230.1000,46
2010-08-23,16:55:00,1230.1000,1230.3000,1230.0000,1230.0000,60
2010-08-23,17:00:00,1230.1000,1230.1000,1229.8000,1229.8000,14
2010-08-23,17:05:00,1229.8000,1230.1000,1229.8000,1230.0000,28
2010-08-23,17:10:00,1229.9000,1230.1000,1229.9000,1230.0000,69
2010-08-23,17:15:00,1229.9000,1229.9000,1229.4000,1229.5000,63
2010-08-23,17:20:00,1229.4000,1229.8000,1229.3000,1229.4000,54
2010-08-23,17:25:00,1229.4000,1229.5000,1228.9000,1229.0000,160
2010-08-23,17:30:00,1229.1000,1229.2000,1228.2000,1228.3000,361
2010-08-23,17:35:00,1228.2000,1228.7000,1227.3000,1228.2000,355
2010-08-23,17:40:00,1228.1000,1228.1000,1227.6000,1227.9000,244
2010-08-23,17:45:00,1227.9000,1228.0000,1227.3000,1227.9000,214
2010-08-23,17:50:00,1227.8000,1228.4000,1227.6000,1228.3000,239
2010-08-23,17:55:00,1228.4000,1228.4000,1228.1000,1228.2000,42
2010-08-23,18:00:00,1228.2000,1228.6000,1227.9000,1228.1000,84
2010-08-23,18:05:00,1228.4000,1228.6000,1228.4000,1228.5000,32
2010-08-23,18:10:00,1228.4000,1228.5000,1228.3000,1228.4000,36
2010-08-23,18:15:00,1228.4000,1228.7000,1228.3000,1228.5000,59
2010-08-23,18:20:00,1228.6000,1228.8000,1228.4000,1228.6000,66
2010-08-23,18:25:00,1228.6000,1228.8000,1228.4000,1228.8000,57
2010-08-23,18:30:00,1228.8000,1228.9000,1228.6000,1228.8000,86
2010-08-23,18:35:00,1228.8000,1228.8000,1228.6000,1228.8000,41
2010-08-23,18:40:00,1228.7000,1229.1000,1228.7000,1229.0000,91
2010-08-23,18:45:00,1228.9000,1229.4000,1228.9000,1229.2000,101
2010-08-23,18:50:00,1229.3000,1229.4000,1229.0000,1229.2000,65
2010-08-23,18:55:00,1229.2000,1229.6000,1228.8000,1228.8000,91
2010-08-23,19:00:00,1228.7000,1228.7000,1228.1000,1228.3000,206
2010-08-23,19:05:00,1228.3000,1228.7000,1228.3000,1228.6000,53
2010-08-23,19:10:00,1228.6000,1228.7000,1228.2000,1228.4000,98
2010-08-23,19:15:00,1228.5000,1228.8000,1228.5000,1228.7000,93
2010-08-23,19:20:00,1228.6000,1228.9000,1228.5000,1228.7000,49
2010-08-23,19:25:00,1228.7000,1228.8000,1227.7000,1227.7000,210
2010-08-23,19:30:00,1227.9000,1228.0000,1227.5000,1227.9000,100
2010-08-23,19:35:00,1228.0000,1228.7000,1227.5000,1228.7000,128
2010-08-23,19:40:00,1228.7000,1228.8000,1228.4000,1228.5000,135
2010-08-23,19:45:00,1228.6000,1229.2000,1228.4000,1228.5000,212
2010-08-23,19:50:00,1228.5000,1229.5000,1227.6000,1228.9000,303
2010-08-23,19:55:00,1228.8000,1229.1000,1228.4000,1228.7000,166
2010-08-23,20:00:00,1228.7000,1228.9000,1228.2000,1228.9000,170
2010-08-23,20:05:00,1228.8000,1229.0000,1228.2000,1228.4000,151
2010-08-23,20:10:00,1228.4000,1229.0000,1228.4000,1228.8000,151
2010-08-23,20:15:00,1228.7000,1229.2000,1228.7000,1229.0000,136
2010-08-23,20:20:00,1228.9000,1230.1000,1228.9000,1229.9000,811
2010-08-23,20:25:00,1229.9000,1230.4000,1228.9000,1229.2000,414
2010-08-23,20:30:00,1229.3000,1230.1000,1229.2000,1230.0000,311
2010-08-23,20:35:00,1230.0000,1230.2000,1229.6000,1230.1000,304
2010-08-23,20:40:00,1230.0000,1230.4000,1229.5000,1230.0000,360
2010-08-23,20:45:00,1229.9000,1230.1000,1229.7000,1230.0000,180
2010-08-23,20:50:00,1230.0000,1230.1000,1228.8000,1229.0000,343
2010-08-23,20:55:00,1229.0000,1229.3000,1228.8000,1229.2000,297
2010-08-23,21:00:00,1229.2000,1229.2000,1228.3000,1229.2000,471
2010-08-23,21:05:00,1229.1000,1229.7000,1228.6000,1229.2000,349
2010-08-23,21:10:00,1229.3000,1230.0000,1229.2000,1229.8000,204
2010-08-23,21:15:00,1229.8000,1229.8000,1229.2000,1229.3000,275
2010-08-23,21:20:00,1229.2000,1229.7000,1228.8000,1229.3000,169
2010-08-23,21:25:00,1229.4000,1229.5000,1228.2000,1228.4000,495
2010-08-23,21:30:00,1228.5000,1228.8000,1226.2000,1227.9000,1639
2010-08-23,21:35:00,1227.9000,1229.0000,1227.8000,1229.0000,732
2010-08-23,21:40:00,1229.0000,1230.0000,1229.0000,1229.0000,572
2010-08-23,21:45:00,1229.1000,1229.9000,1229.0000,1229.4000,485
2010-08-23,21:50:00,1229.5000,1230.2000,1228.7000,1228.8000,690
2010-08-23,21:55:00,1228.9000,1229.8000,1228.8000,1229.5000,497
2010-08-23,22:00:00,1229.5000,1229.6000,1227.7000,1228.2000,911
2010-08-23,22:05:00,1228.2000,1229.0000,1227.9000,1228.9000,640
2010-08-23,22:10:00,1228.9000,1228.9000,1228.2000,1228.4000,404
2010-08-23,22:15:00,1228.4000,1228.6000,1227.6000,1228.4000,441
2010-08-23,22:20:00,1228.4000,1228.5000,1226.7000,1226.9000,696
2010-08-23,22:25:00,1227.0000,1227.2000,1224.7000,1225.9000,2393
2010-08-23,22:30:00,1225.6000,1225.9000,1224.6000,1225.1000,1110
2010-08-23,22:35:00,1225.0000,1226.7000,1225.0000,1226.0000,560
2010-08-23,22:40:00,1226.1000,1226.5000,1225.6000,1225.9000,534
2010-08-23,22:45:00,1225.8000,1226.0000,1224.6000,1225.0000,625
2010-08-23,22:50:00,1224.9000,1225.9000,1224.2000,1224.4000,1073
2010-08-23,22:55:00,1224.5000,1225.7000,1224.4000,1225.4000,690
2010-08-23,23:00:00,1225.3000,1225.7000,1224.6000,1224.8000,580
2010-08-23,23:05:00,1224.7000,1224.7000,1223.5000,1223.8000,1953
2010-08-23,23:10:00,1223.8000,1225.8000,1223.5000,1225.7000,1032
2010-08-23,23:15:00,1225.6000,1227.5000,1225.6000,1226.9000,1422
2010-08-23,23:20:00,1226.8000,1226.9000,1224.6000,1224.9000,1047
2010-08-23,23:25:00,1224.8000,1226.3000,1224.7000,1225.9000,408
2010-08-23,23:30:00,1225.8000,1226.8000,1225.7000,1226.5000,469
2010-08-23,23:35:00,1226.5000,1226.7000,1224.9000,1224.9000,503
2010-08-23,23:40:00,1225.0000,1226.9000,1225.0000,1226.7000,324
2010-08-23,23:45:00,1226.7000,1227.3000,1226.5000,1226.7000,421
2010-08-23,23:50:00,1226.5000,1226.7000,1225.6000,1225.9000,225
2010-08-23,23:55:00,1225.8000,1226.0000,1225.2000,1225.7000,309
2010-08-24,00:00:00,1225.6000,1226.4000,1225.0000,1226.3000,377
2010-08-24,00:05:00,1226.3000,1226.7000,1226.1000,1226.6000,89
2010-08-24,00:10:00,1226.6000,1226.8000,1226.0000,1226.8000,122
2010-08-24,00:15:00,1226.8000,1226.9000,1225.9000,1226.3000,202
2010-08-24,00:20:00,1226.2000,1226.6000,1225.8000,1226.0000,188
2010-08-24,00:25:00,1225.9000,1226.0000,1225.7000,1226.0000,328
2010-08-24,00:30:00,1226.0000,1226.6000,1225.7000,1225.7000,205
2010-08-24,00:35:00,1225.7000,1226.1000,1225.7000,1226.1000,245
2010-08-24,00:40:00,1226.0000,1226.7000,1225.8000,1226.3000,225
2010-08-24,00:45:00,1226.4000,1227.0000,1226.2000,1227.0000,131
2010-08-24,00:50:00,1226.9000,1227.5000,1226.8000,1227.0000,702
2010-08-24,00:55:00,1227.0000,1227.8000,1226.9000,1227.6000,373
2010-08-24,01:00:00,1227.6000,1227.7000,1227.3000,1227.4000,158
2010-08-24,01:05:00,1227.5000,1227.6000,1227.1000,1227.4000,142
2010-08-24,01:10:00,1227.5000,1227.9000,1227.3000,1227.9000,231
2010-08-24,01:15:00,1227.9000,1228.0000,1227.7000,1227.8000,286
2010-08-24,01:20:00,1227.8000,1228.0000,1227.5000,1227.8000,494
2010-08-24,01:25:00,1227.7000,1228.8000,1227.7000,1228.5000,667
2010-08-24,01:30:00,1228.4000,1228.8000,1228.3000,1228.3000,387
2010-08-24,01:35:00,1228.4000,1228.5000,1227.7000,1227.8000,171
2010-08-24,01:40:00,1227.8000,1228.3000,1227.7000,1228.1000,99
2010-08-24,01:45:00,1228.2000,1228.2000,1227.7000,1227.8000,75
2010-08-24,01:50:00,1227.7000,1227.9000,1227.3000,1227.4000,110
2010-08-24,01:55:00,1227.4000,1227.8000,1227.2000,1227.4000,117
2010-08-24,02:00:00,1227.4000,1227.7000,1227.3000,1227.3000,151
2010-08-24,02:05:00,1227.4000,1228.2000,1227.3000,1228.1000,152
2010-08-24,02:10:00,1228.1000,1228.8000,1228.1000,1228.8000,118
2010-08-24,02:15:00,1228.6000,1228.8000,1228.4000,1228.5000,123
2010-08-24,02:20:00,1228.4000,1228.6000,1228.3000,1228.6000,49
2010-08-24,02:25:00,1228.6000,1228.6000,1228.4000,1228.6000,36
2010-08-24,02:30:00,1228.5000,1228.7000,1228.5000,1228.7000,60
2010-08-24,02:35:00,1228.6000,1228.8000,1228.6000,1228.7000,53
2010-08-24,02:40:00,1228.6000,1229.2000,1228.4000,1229.2000,298
2010-08-24,02:45:00,1229.1000,1229.1000,1228.5000,1228.7000,144
2010-08-24,02:50:00,1228.7000,1228.9000,1228.7000,1228.7000,28
2010-08-24,02:55:00,1228.8000,1229.0000,1228.7000,1228.8000,32
2010-08-24,03:00:00,1228.8000,1228.8000,1228.3000,1228.6000,144
2010-08-24,03:05:00,1228.5000,1228.5000,1228.3000,1228.4000,38
2010-08-24,03:10:00,1228.5000,1228.9000,1228.5000,1228.6000,46
2010-08-24,03:15:00,1228.6000,1228.9000,1228.5000,1228.5000,45
2010-08-24,03:20:00,1228.5000,1228.6000,1228.4000,1228.5000,38
2010-08-24,03:25:00,1228.4000,1228.6000,1228.4000,1228.4000,22
2010-08-24,03:30:00,1228.4000,1228.5000,1228.1000,1228.3000,63
2010-08-24,03:35:00,1228.2000,1228.8000,1228.1000,1228.8000,37
2010-08-24,03:40:00,1228.8000,1228.8000,1228.1000,1228.1000,46
2010-08-24,03:45:00,1228.1000,1228.2000,1227.4000,1227.4000,145
2010-08-24,03:50:00,1227.6000,1227.7000,1227.2000,1227.2000,109
2010-08-24,03:55:00,1227.4000,1227.8000,1227.2000,1227.4000,110
2010-08-24,04:00:00,1227.2000,1227.4000,1227.2000,1227.4000,30
2010-08-24,04:05:00,1227.5000,1227.8000,1227.3000,1227.7000,29
2010-08-24,04:10:00,1227.8000,1227.8000,1227.6000,1227.6000,59
2010-08-24,04:15:00,1227.6000,1227.6000,1227.5000,1227.5000,3
2010-08-24,04:20:00,1227.5000,1227.7000,1227.5000,1227.7000,3
2010-08-24,04:25:00,1227.5000,1227.6000,1227.3000,1227.4000,14
2010-08-24,04:30:00,1227.4000,1227.6000,1227.4000,1227.6000,8
2010-08-24,04:35:00,1227.4000,1228.5000,1227.2000,1228.5000,20
2010-08-24,04:40:00,1227.4000,1227.4000,1227.4000,1227.4000,2
2010-08-24,04:45:00,1227.6000,1227.6000,1227.4000,1227.6000,8
2010-08-24,04:50:00,1227.4000,1227.7000,1227.4000,1227.7000,9
2010-08-24,04:55:00,1227.7000,1227.9000,1227.5000,1227.9000,29
2010-08-24,05:00:00,1227.9000,1227.9000,1227.6000,1227.9000,10
2010-08-24,05:05:00,1227.9000,1228.0000,1227.6000,1227.7000,17
2010-08-24,05:10:00,1227.7000,1227.7000,1226.9000,1226.9000,61
2010-08-24,05:15:00,1228.5000,1228.5000,1228.5000,1228.5000,1
2010-08-24,06:00:00,1227.3000,1227.8000,1226.9000,1227.3000,54
2010-08-24,06:05:00,1227.3000,1227.3000,1227.0000,1227.0000,21
2010-08-24,06:10:00,1227.1000,1227.2000,1227.0000,1227.0000,32
2010-08-24,06:15:00,1227.0000,1227.0000,1227.0000,1227.0000,1
2010-08-24,06:20:00,1227.3000,1227.3000,1227.2000,1227.2000,10
2010-08-24,06:25:00,1227.3000,1227.4000,1227.3000,1227.4000,13
2010-08-24,06:30:00,1227.2000,1227.2000,1227.1000,1227.1000,2
2010-08-24,06:35:00,1227.2000,1227.2000,1227.2000,1227.2000,1
2010-08-24,06:45:00,1227.1000,1227.3000,1227.0000,1227.3000,3
2010-08-24,06:50:00,1227.3000,1227.3000,1227.0000,1227.2000,27
2010-08-24,06:55:00,1227.2000,1227.3000,1227.0000,1227.3000,31
2010-08-24,07:00:00,1227.3000,1227.3000,1227.1000,1227.1000,11
2010-08-24,07:05:00,1227.1000,1227.1000,1227.1000,1227.1000,9
2010-08-24,07:10:00,1227.0000,1227.1000,1227.0000,1227.0000,13
2010-08-24,07:15:00,1227.1000,1227.3000,1227.0000,1227.0000,22
2010-08-24,07:20:00,1227.0000,1227.0000,1226.8000,1227.0000,51
2010-08-24,07:25:00,1226.8000,1226.8000,1226.5000,1226.5000,56
2010-08-24,07:30:00,1226.5000,1226.8000,1226.2000,1226.2000,47
2010-08-24,07:35:00,1226.1000,1226.2000,1225.8000,1226.2000,79
2010-08-24,07:40:00,1226.2000,1226.2000,1225.0000,1225.5000,138
2010-08-24,07:45:00,1225.8000,1225.9000,1225.2000,1225.5000,64
2010-08-24,07:50:00,1225.6000,1225.8000,1225.5000,1225.5000,56
2010-08-24,07:55:00,1225.7000,1225.7000,1224.9000,1224.9000,54
2010-08-24,08:00:00,1224.8000,1224.8000,1222.3000,1223.3000,961
2010-08-24,08:05:00,1223.3000,1223.3000,1222.5000,1223.0000,197
2010-08-24,08:10:00,1223.0000,1223.1000,1221.2000,1221.7000,972
2010-08-24,08:15:00,1221.7000,1222.5000,1221.6000,1222.0000,199
2010-08-24,08:20:00,1222.1000,1223.0000,1222.0000,1222.5000,178
2010-08-24,08:25:00,1222.5000,1223.5000,1222.5000,1223.3000,260
2010-08-24,08:30:00,1223.3000,1223.4000,1222.8000,1222.9000,107
2010-08-24,08:35:00,1222.8000,1223.1000,1222.7000,1223.1000,42
2010-08-24,08:40:00,1223.0000,1223.0000,1222.3000,1222.7000,179
2010-08-24,08:45:00,1222.8000,1223.0000,1222.7000,1222.8000,146
2010-08-24,08:50:00,1222.8000,1223.2000,1222.7000,1223.2000,153
2010-08-24,08:55:00,1223.2000,1223.2000,1222.8000,1222.8000,69
2010-08-24,09:00:00,1222.9000,1223.2000,1222.7000,1223.0000,64
2010-08-24,09:05:00,1223.1000,1223.8000,1223.1000,1223.6000,152
2010-08-24,09:10:00,1223.7000,1223.7000,1223.0000,1223.0000,33
2010-08-24,09:15:00,1223.0000,1223.5000,1223.0000,1223.5000,38
2010-08-24,09:20:00,1223.3000,1223.3000,1223.0000,1223.3000,94
2010-08-24,09:25:00,1223.3000,1223.3000,1223.1000,1223.2000,11
2010-08-24,09:30:00,1223.1000,1223.1000,1222.8000,1222.9000,57
2010-08-24,09:35:00,1222.9000,1222.9000,1222.1000,1222.1000,163
2010-08-24,09:40:00,1222.1000,1222.7000,1222.0000,1222.5000,168
2010-08-24,09:45:00,1222.4000,1222.6000,1222.3000,1222.3000,88
2010-08-24,09:50:00,1222.2000,1222.3000,1222.0000,1222.2000,90
2010-08-24,09:55:00,1222.1000,1222.4000,1222.1000,1222.2000,38
2010-08-24,10:00:00,1222.1000,1222.5000,1222.1000,1222.4000,51
2010-08-24,10:05:00,1222.5000,1222.9000,1222.5000,1222.9000,61
2010-08-24,10:10:00,1222.9000,1223.2000,1222.6000,1222.7000,58
2010-08-24,10:15:00,1222.6000,1223.3000,1222.6000,1223.2000,96
2010-08-24,10:20:00,1223.2000,1223.2000,1222.4000,1222.4000,59
2010-08-24,10:25:00,1222.4000,1222.6000,1222.2000,1222.6000,76
2010-08-24,10:30:00,1222.4000,1222.6000,1222.2000,1222.3000,40
2010-08-24,10:35:00,1222.4000,1222.5000,1221.7000,1222.2000,181
2010-08-24,10:40:00,1222.1000,1222.3000,1222.0000,1222.0000,42
2010-08-24,10:45:00,1222.1000,1222.8000,1222.0000,1222.8000,530
2010-08-24,10:50:00,1222.8000,1223.5000,1222.8000,1223.5000,255
2010-08-24,10:55:00,1223.5000,1223.5000,1223.1000,1223.2000,99
2010-08-24,11:00:00,1223.2000,1223.4000,1223.1000,1223.1000,23
2010-08-24,11:05:00,1223.1000,1223.3000,1223.0000,1223.1000,20
2010-08-24,11:10:00,1223.1000,1223.2000,1222.8000,1223.0000,30
2010-08-24,11:15:00,1223.0000,1223.3000,1222.8000,1222.9000,38
2010-08-24,11:20:00,1222.9000,1223.1000,1222.9000,1223.0000,36
2010-08-24,11:25:00,1223.0000,1223.1000,1222.7000,1223.0000,86
2010-08-24,11:30:00,1223.0000,1223.0000,1222.3000,1222.4000,63
2010-08-24,11:35:00,1222.3000,1222.7000,1222.3000,1222.6000,29
2010-08-24,11:40:00,1222.7000,1222.7000,1222.5000,1222.6000,40
2010-08-24,11:45:00,1222.6000,1222.6000,1222.4000,1222.5000,72
2010-08-24,11:50:00,1222.5000,1222.8000,1222.5000,1222.8000,20
2010-08-24,11:55:00,1222.8000,1223.0000,1222.8000,1223.0000,50
2010-08-24,12:00:00,1223.1000,1223.2000,1223.1000,1223.2000,21
2010-08-24,12:05:00,1223.1000,1223.2000,1222.5000,1222.5000,56
2010-08-24,12:10:00,1222.7000,1223.0000,1222.7000,1222.9000,35
2010-08-24,12:15:00,1222.8000,1222.8000,1222.6000,1222.7000,12
2010-08-24,12:20:00,1222.7000,1223.0000,1222.7000,1223.0000,42
2010-08-24,12:25:00,1223.0000,1223.1000,1222.7000,1223.1000,61
2010-08-24,12:30:00,1223.1000,1223.6000,1223.1000,1223.6000,142
2010-08-24,12:35:00,1223.6000,1223.8000,1223.2000,1223.3000,66
2010-08-24,12:40:00,1223.3000,1223.3000,1223.1000,1223.3000,25
2010-08-24,12:45:00,1223.5000,1223.5000,1223.3000,1223.4000,54
2010-08-24,12:50:00,1223.4000,1223.4000,1223.1000,1223.2000,56
2010-08-24,12:55:00,1223.2000,1223.3000,1222.9000,1223.1000,56
2010-08-24,13:00:00,1223.1000,1223.1000,1223.1000,1223.1000,29
2010-08-24,13:05:00,1223.0000,1223.1000,1223.0000,1223.1000,14
2010-08-24,13:10:00,1223.2000,1223.6000,1223.2000,1223.4000,62
2010-08-24,13:15:00,1223.3000,1223.5000,1223.0000,1223.0000,88
2010-08-24,13:20:00,1223.0000,1223.1000,1222.4000,1222.5000,158
2010-08-24,13:25:00,1222.4000,1222.8000,1222.3000,1222.8000,75
2010-08-24,13:30:00,1222.8000,1223.0000,1222.2000,1222.7000,130
2010-08-24,13:35:00,1222.7000,1222.9000,1222.5000,1222.5000,95
2010-08-24,13:40:00,1222.5000,1222.7000,1222.4000,1222.6000,26
2010-08-24,13:45:00,1222.6000,1222.8000,1222.4000,1222.7000,89
2010-08-24,13:50:00,1222.8000,1222.9000,1222.7000,1222.9000,68
2010-08-24,13:55:00,1222.9000,1223.1000,1222.8000,1222.8000,41
2010-08-24,14:00:00,1222.8000,1223.0000,1222.8000,1222.8000,61
2010-08-24,14:05:00,1222.7000,1222.9000,1222.3000,1222.4000,113
2010-08-24,14:10:00,1222.5000,1222.5000,1222.1000,1222.3000,137
2010-08-24,14:15:00,1222.3000,1222.4000,1222.1000,1222.4000,145
2010-08-24,14:20:00,1222.4000,1222.6000,1222.3000,1222.6000,106
2010-08-24,14:25:00,1222.6000,1223.1000,1222.3000,1222.9000,143
2010-08-24,14:30:00,1222.9000,1223.1000,1222.8000,1222.8000,65
2010-08-24,14:35:00,1222.8000,1223.1000,1222.8000,1223.0000,34
2010-08-24,14:40:00,1223.0000,1223.1000,1222.5000,1222.7000,66
2010-08-24,14:45:00,1222.5000,1222.7000,1222.2000,1222.5000,132
2010-08-24,14:50:00,1222.4000,1222.9000,1222.3000,1222.7000,121
2010-08-24,14:55:00,1222.7000,1222.8000,1222.5000,1222.6000,64
2010-08-24,15:00:00,1222.7000,1223.2000,1222.6000,1223.0000,115
2010-08-24,15:05:00,1223.0000,1223.7000,1223.0000,1223.5000,185
2010-08-24,15:10:00,1223.5000,1223.7000,1223.3000,1223.3000,144
2010-08-24,15:15:00,1223.3000,1223.5000,1223.1000,1223.4000,108
2010-08-24,15:20:00,1223.4000,1223.5000,1222.9000,1223.3000,131
2010-08-24,15:25:00,1223.3000,1223.3000,1222.6000,1222.7000,202
2010-08-24,15:30:00,1222.6000,1222.9000,1222.5000,1222.5000,148
2010-08-24,15:35:00,1222.5000,1222.7000,1222.1000,1222.3000,177
2010-08-24,15:40:00,1222.3000,1222.3000,1220.0000,1220.3000,853
2010-08-24,15:45:00,1220.4000,1221.2000,1220.0000,1221.2000,442
2010-08-24,15:50:00,1221.2000,1221.3000,1220.6000,1221.0000,148
2010-08-24,15:55:00,1221.1000,1221.2000,1220.6000,1220.9000,126
2010-08-24,16:00:00,1220.9000,1221.2000,1220.8000,1221.0000,260
2010-08-24,16:05:00,1220.9000,1221.1000,1220.5000,1220.7000,195
2010-08-24,16:10:00,1220.8000,1221.0000,1220.2000,1220.9000,330
2010-08-24,16:15:00,1221.0000,1221.1000,1220.3000,1220.6000,282
2010-08-24,16:20:00,1220.6000,1221.2000,1220.3000,1221.1000,231
2010-08-24,16:25:00,1221.2000,1221.4000,1220.9000,1221.2000,124
2010-08-24,16:30:00,1221.2000,1221.9000,1221.2000,1221.3000,154
2010-08-24,16:35:00,1221.4000,1221.7000,1221.0000,1221.7000,141
2010-08-24,16:40:00,1221.7000,1222.4000,1221.7000,1222.3000,138
2010-08-24,16:45:00,1222.0000,1222.2000,1221.7000,1221.7000,113
2010-08-24,16:50:00,1221.6000,1221.9000,1221.4000,1221.8000,95
2010-08-24,16:55:00,1221.7000,1221.7000,1221.4000,1221.6000,41
2010-08-24,17:00:00,1221.4000,1222.0000,1221.0000,1221.6000,201
2010-08-24,17:05:00,1221.6000,1221.8000,1221.3000,1221.6000,77
2010-08-24,17:10:00,1221.6000,1221.6000,1221.4000,1221.6000,37
2010-08-24,17:15:00,1221.6000,1221.7000,1221.4000,1221.7000,20
2010-08-24,17:20:00,1221.7000,1221.7000,1221.0000,1221.2000,186
2010-08-24,17:25:00,1221.3000,1221.3000,1220.6000,1220.6000,188
2010-08-24,17:30:00,1220.7000,1220.7000,1219.7000,1220.2000,428
2010-08-24,17:35:00,1220.2000,1220.5000,1219.8000,1220.4000,143
2010-08-24,17:40:00,1220.5000,1220.6000,1219.9000,1220.2000,182
2010-08-24,17:45:00,1220.2000,1220.7000,1220.2000,1220.7000,129
2010-08-24,17:50:00,1220.7000,1220.7000,1219.6000,1219.6000,306
2010-08-24,17:55:00,1219.6000,1219.9000,1218.4000,1218.8000,1243
2010-08-24,18:00:00,1218.8000,1219.2000,1218.5000,1218.9000,332
2010-08-24,18:05:00,1218.9000,1219.5000,1218.6000,1219.1000,256
2010-08-24,18:10:00,1219.3000,1219.9000,1219.3000,1219.8000,254
2010-08-24,18:15:00,1219.9000,1220.1000,1219.4000,1219.9000,141
2010-08-24,18:20:00,1219.8000,1220.5000,1219.5000,1220.4000,86
2010-08-24,18:25:00,1220.2000,1220.2000,1219.1000,1220.0000,219
2010-08-24,18:30:00,1219.9000,1219.9000,1219.2000,1219.5000,88
2010-08-24,18:35:00,1219.5000,1220.1000,1219.4000,1219.7000,97
2010-08-24,18:40:00,1219.6000,1219.6000,1218.8000,1219.4000,140
2010-08-24,18:45:00,1219.6000,1219.9000,1219.0000,1219.4000,71
2010-08-24,18:50:00,1219.5000,1219.6000,1219.2000,1219.5000,112
2010-08-24,18:55:00,1219.5000,1219.9000,1219.4000,1219.9000,113
2010-08-24,19:00:00,1219.9000,1219.9000,1219.6000,1219.7000,51
2010-08-24,19:05:00,1219.8000,1220.1000,1219.7000,1220.1000,222
2010-08-24,19:10:00,1220.1000,1220.3000,1220.0000,1220.1000,120
2010-08-24,19:15:00,1220.1000,1220.6000,1220.0000,1220.5000,250
2010-08-24,19:20:00,1220.4000,1221.4000,1220.4000,1220.6000,172
2010-08-24,19:25:00,1220.6000,1221.5000,1220.4000,1220.8000,161
2010-08-24,19:30:00,1220.7000,1221.0000,1219.4000,1220.9000,311
2010-08-24,19:35:00,1221.0000,1221.1000,1219.8000,1219.9000,168
2010-08-24,19:40:00,1219.8000,1220.0000,1219.6000,1219.9000,151
2010-08-24,19:45:00,1219.9000,1219.9000,1219.0000,1219.0000,182
2010-08-24,19:50:00,1219.0000,1219.3000,1218.8000,1219.0000,427
2010-08-24,19:55:00,1219.0000,1219.4000,1218.8000,1219.4000,314
2010-08-24,20:00:00,1219.5000,1219.6000,1219.3000,1219.5000,188
2010-08-24,20:05:00,1219.5000,1219.7000,1219.4000,1219.5000,138
2010-08-24,20:10:00,1219.6000,1219.6000,1217.7000,1218.1000,1860
2010-08-24,20:15:00,1218.0000,1218.7000,1217.7000,1218.2000,465
2010-08-24,20:20:00,1218.3000,1218.6000,1214.2000,1215.0000,5310
2010-08-24,20:25:00,1215.0000,1215.1000,1211.7000,1212.9000,5129
2010-08-24,20:30:00,1212.8000,1213.8000,1212.4000,1213.5000,1974
2010-08-24,20:35:00,1213.5000,1214.9000,1213.2000,1214.6000,1334
2010-08-24,20:40:00,1214.7000,1215.5000,1214.5000,1215.0000,1100
2010-08-24,20:45:00,1215.1000,1215.9000,1215.0000,1215.7000,690
2010-08-24,20:50:00,1215.7000,1216.4000,1214.6000,1215.2000,934
2010-08-24,20:55:00,1215.2000,1215.3000,1214.3000,1214.9000,921
2010-08-24,21:00:00,1214.9000,1215.6000,1214.8000,1215.6000,758
2010-08-24,21:05:00,1215.6000,1216.4000,1215.2000,1216.4000,692
2010-08-24,21:10:00,1216.4000,1216.5000,1215.6000,1216.5000,632
2010-08-24,21:15:00,1216.5000,1218.0000,1216.4000,1217.5000,1772
2010-08-24,21:20:00,1217.5000,1218.0000,1216.8000,1217.8000,904
2010-08-24,21:25:00,1217.8000,1218.0000,1216.5000,1216.8000,508
2010-08-24,21:30:00,1216.8000,1221.4000,1216.3000,1220.0000,4281
2010-08-24,21:35:00,1220.0000,1223.8000,1219.9000,1222.1000,3962
2010-08-24,21:40:00,1222.0000,1224.7000,1221.8000,1224.5000,2330
2010-08-24,21:45:00,1224.5000,1228.5000,1224.4000,1228.3000,5155
2010-08-24,21:50:00,1228.2000,1230.0000,1226.6000,1228.0000,5464
2010-08-24,21:55:00,1228.0000,1229.1000,1226.8000,1227.1000,2799
2010-08-24,22:00:00,1227.3000,1227.6000,1224.6000,1225.4000,3498
2010-08-24,22:05:00,1225.4000,1225.7000,1223.5000,1224.3000,2800
2010-08-24,22:10:00,1224.4000,1226.2000,1224.2000,1225.8000,1454
2010-08-24,22:15:00,1225.9000,1232.7000,1225.9000,1232.0000,6179
2010-08-24,22:20:00,1232.0000,1237.5000,1232.0000,1236.1000,8402
2010-08-24,22:25:00,1236.1000,1237.5000,1233.7000,1233.9000,4055
2010-08-24,22:30:00,1234.0000,1235.6000,1233.7000,1234.1000,1940
2010-08-24,22:35:00,1234.2000,1234.7000,1233.8000,1234.0000,1276
2010-08-24,22:40:00,1234.0000,1236.1000,1233.7000,1235.2000,1644
2010-08-24,22:45:00,1235.3000,1236.6000,1234.1000,1234.1000,1579
2010-08-24,22:50:00,1234.2000,1234.4000,1233.2000,1233.3000,1080
2010-08-24,22:55:00,1233.4000,1234.4000,1233.2000,1234.0000,792
2010-08-24,23:00:00,1234.1000,1236.0000,1234.1000,1234.7000,1620
2010-08-24,23:05:00,1234.8000,1235.2000,1233.6000,1234.1000,889
2010-08-24,23:10:00,1234.0000,1235.2000,1233.9000,1234.5000,646
2010-08-24,23:15:00,1234.6000,1236.0000,1234.1000,1235.4000,856
2010-08-24,23:20:00,1235.4000,1236.2000,1235.1000,1235.6000,1000
2010-08-24,23:25:00,1235.6000,1235.8000,1234.6000,1235.2000,552
2010-08-24,23:30:00,1235.2000,1235.4000,1234.4000,1234.5000,454
2010-08-24,23:35:00,1234.5000,1234.8000,1233.3000,1233.6000,738
2010-08-24,23:40:00,1233.5000,1233.8000,1232.6000,1232.6000,581
2010-08-24,23:45:00,1232.7000,1233.3000,1231.6000,1232.8000,1203
2010-08-24,23:50:00,1232.8000,1232.9000,1231.6000,1232.2000,497
2010-08-24,23:55:00,1232.3000,1232.9000,1232.0000,1232.0000,344
2010-08-25,00:00:00,1232.2000,1232.5000,1231.8000,1231.9000,258
2010-08-25,00:05:00,1231.8000,1232.9000,1231.8000,1232.2000,398
2010-08-25,00:10:00,1232.4000,1232.7000,1232.0000,1232.7000,269
2010-08-25,00:15:00,1232.8000,1232.8000,1231.9000,1232.2000,489
2010-08-25,00:20:00,1232.1000,1233.9000,1231.6000,1233.6000,642
2010-08-25,00:25:00,1233.6000,1233.9000,1232.8000,1232.9000,501
2010-08-25,00:30:00,1232.9000,1233.7000,1231.7000,1231.9000,500
2010-08-25,00:35:00,1231.9000,1232.6000,1231.6000,1232.1000,451
2010-08-25,00:40:00,1232.2000,1232.5000,1232.1000,1232.3000,304
2010-08-25,00:45:00,1232.3000,1232.8000,1232.0000,1232.2000,364
2010-08-25,00:50:00,1232.1000,1232.3000,1231.9000,1232.3000,140
2010-08-25,00:55:00,1232.3000,1232.4000,1231.6000,1231.8000,424
2010-08-25,01:00:00,1231.9000,1232.4000,1231.9000,1232.2000,242
2010-08-25,01:05:00,1232.2000,1233.2000,1231.9000,1232.6000,388
2010-08-25,01:10:00,1232.7000,1233.5000,1232.2000,1233.4000,621
2010-08-25,01:15:00,1233.5000,1233.6000,1232.3000,1232.3000,540
2010-08-25,01:20:00,1232.2000,1232.4000,1231.7000,1232.2000,646
2010-08-25,01:25:00,1232.1000,1234.0000,1231.9000,1233.2000,1303
2010-08-25,01:30:00,1233.2000,1233.2000,1231.6000,1232.7000,432
2010-08-25,01:35:00,1232.6000,1233.4000,1232.4000,1232.7000,86
2010-08-25,01:40:00,1232.6000,1233.2000,1232.6000,1232.7000,200
2010-08-25,01:45:00,1232.7000,1233.6000,1232.7000,1233.5000,343
2010-08-25,01:50:00,1233.5000,1233.5000,1232.6000,1232.7000,147
2010-08-25,01:55:00,1232.7000,1233.3000,1232.7000,1233.3000,85
2010-08-25,02:00:00,1233.2000,1233.3000,1232.7000,1233.2000,124
2010-08-25,02:05:00,1233.1000,1233.3000,1232.1000,1232.1000,120
2010-08-25,02:10:00,1232.2000,1232.5000,1232.2000,1232.5000,61
2010-08-25,02:15:00,1232.5000,1232.8000,1232.4000,1232.6000,51
2010-08-25,02:20:00,1232.5000,1232.9000,1232.2000,1232.4000,52
2010-08-25,02:25:00,1232.5000,1233.0000,1232.4000,1232.7000,79
2010-08-25,02:30:00,1232.6000,1232.6000,1232.3000,1232.5000,45
2010-08-25,02:35:00,1232.4000,1232.7000,1232.4000,1232.7000,62
2010-08-25,02:40:00,1232.7000,1232.7000,1232.4000,1232.5000,27
2010-08-25,02:45:00,1232.5000,1232.7000,1232.2000,1232.5000,108
2010-08-25,02:50:00,1232.5000,1232.6000,1232.4000,1232.5000,10
2010-08-25,02:55:00,1232.6000,1232.7000,1232.5000,1232.6000,30
2010-08-25,03:00:00,1232.6000,1232.6000,1232.3000,1232.5000,33
2010-08-25,03:05:00,1232.5000,1232.5000,1231.6000,1231.7000,274
2010-08-25,03:10:00,1231.7000,1231.7000,1230.9000,1231.3000,299
2010-08-25,03:15:00,1231.3000,1231.4000,1231.0000,1231.3000,124
2010-08-25,03:20:00,1231.3000,1232.2000,1231.3000,1231.5000,130
2010-08-25,03:25:00,1231.7000,1232.0000,1231.3000,1231.5000,94
2010-08-25,03:30:00,1231.4000,1231.4000,1230.7000,1231.1000,205
2010-08-25,03:35:00,1231.3000,1231.5000,1230.8000,1231.5000,114
2010-08-25,03:40:00,1231.5000,1231.5000,1230.9000,1231.1000,98
2010-08-25,03:45:00,1231.1000,1231.6000,1230.9000,1231.6000,50
2010-08-25,03:50:00,1231.6000,1232.9000,1231.5000,1232.7000,241
2010-08-25,03:55:00,1232.7000,1233.2000,1232.6000,1233.2000,205
2010-08-25,04:00:00,1233.1000,1233.3000,1232.6000,1233.0000,106
2010-08-25,04:05:00,1232.9000,1232.9000,1232.4000,1232.5000,26
2010-08-25,04:10:00,1232.5000,1232.8000,1232.4000,1232.5000,8
2010-08-25,04:15:00,1232.7000,1232.9000,1232.6000,1232.6000,9
2010-08-25,04:20:00,1232.5000,1232.5000,1232.3000,1232.3000,6
2010-08-25,04:25:00,1232.5000,1232.5000,1232.3000,1232.5000,9
2010-08-25,04:30:00,1232.6000,1232.6000,1232.2000,1232.6000,17
2010-08-25,04:35:00,1232.5000,1232.6000,1232.5000,1232.6000,15
2010-08-25,04:40:00,1232.7000,1233.4000,1232.3000,1232.3000,28
2010-08-25,04:45:00,1232.6000,1232.8000,1232.4000,1232.8000,5
2010-08-25,04:50:00,1232.4000,1232.7000,1232.1000,1232.6000,28
2010-08-25,04:55:00,1232.2000,1232.6000,1231.2000,1232.2000,74
2010-08-25,05:00:00,1232.6000,1232.7000,1232.1000,1232.1000,21
2010-08-25,05:05:00,1232.2000,1232.4000,1232.1000,1232.2000,17
2010-08-25,05:10:00,1232.2000,1232.2000,1231.5000,1231.5000,30
2010-08-25,05:15:00,1233.4000,1233.4000,1233.4000,1233.4000,1
2010-08-25,06:00:00,1232.1000,1232.8000,1231.8000,1232.5000,97
2010-08-25,06:05:00,1232.5000,1233.5000,1232.5000,1233.4000,49
2010-08-25,06:10:00,1232.8000,1233.3000,1232.8000,1233.0000,21
2010-08-25,06:15:00,1233.2000,1233.3000,1233.0000,1233.1000,10
2010-08-25,06:20:00,1233.0000,1233.2000,1233.0000,1233.2000,3
2010-08-25,06:25:00,1233.4000,1233.5000,1233.1000,1233.1000,19
2010-08-25,06:30:00,1233.0000,1233.0000,1232.8000,1232.8000,20
2010-08-25,06:35:00,1233.0000,1233.0000,1232.8000,1232.8000,14
2010-08-25,06:40:00,1232.9000,1233.0000,1232.8000,1232.8000,3
2010-08-25,06:45:00,1232.9000,1233.2000,1232.9000,1233.1000,13
2010-08-25,06:50:00,1233.1000,1233.2000,1232.8000,1232.9000,17
2010-08-25,06:55:00,1232.8000,1232.9000,1232.7000,1232.9000,20
2010-08-25,07:00:00,1232.7000,1233.1000,1232.7000,1232.9000,82
2010-08-25,07:05:00,1232.8000,1233.0000,1232.8000,1233.0000,10
2010-08-25,07:10:00,1232.8000,1232.8000,1232.3000,1232.7000,67
2010-08-25,07:15:00,1232.8000,1232.8000,1232.5000,1232.5000,25
2010-08-25,07:20:00,1232.5000,1232.8000,1232.5000,1232.6000,18
2010-08-25,07:25:00,1232.5000,1232.5000,1232.3000,1232.3000,10
2010-08-25,07:30:00,1232.5000,1232.5000,1232.4000,1232.4000,2
2010-08-25,07:35:00,1232.1000,1232.2000,1231.7000,1231.7000,12
2010-08-25,07:40:00,1231.7000,1231.7000,1230.9000,1231.5000,77
2010-08-25,07:45:00,1231.5000,1231.9000,1231.4000,1231.8000,24
2010-08-25,07:50:00,1231.9000,1233.1000,1231.8000,1233.1000,98
2010-08-25,07:55:00,1233.0000,1233.7000,1232.6000,1232.9000,166
2010-08-25,08:00:00,1232.7000,1232.7000,1231.0000,1231.8000,136
2010-08-25,08:05:00,1231.7000,1231.9000,1231.2000,1231.2000,58
2010-08-25,08:10:00,1231.3000,1231.8000,1231.1000,1231.8000,100
2010-08-25,08:15:00,1231.9000,1233.3000,1231.9000,1233.3000,149
2010-08-25,08:20:00,1233.2000,1233.3000,1232.6000,1233.0000,125
2010-08-25,08:25:00,1232.8000,1232.8000,1231.5000,1231.7000,167
2010-08-25,08:30:00,1231.7000,1232.2000,1231.6000,1232.1000,142
2010-08-25,08:35:00,1232.1000,1232.4000,1232.1000,1232.1000,44
2010-08-25,08:40:00,1232.4000,1232.4000,1231.8000,1232.1000,25
2010-08-25,08:45:00,1232.1000,1232.3000,1232.1000,1232.3000,26
2010-08-25,08:50:00,1232.2000,1232.4000,1232.1000,1232.4000,11
2010-08-25,08:55:00,1232.6000,1232.7000,1232.2000,1232.2000,21
2010-08-25,09:00:00,1232.3000,1233.0000,1232.2000,1232.9000,138
2010-08-25,09:05:00,1232.8000,1232.9000,1232.5000,1232.8000,62
2010-08-25,09:10:00,1232.8000,1233.6000,1232.6000,1232.6000,219
2010-08-25,09:15:00,1232.5000,1233.4000,1232.5000,1233.2000,188
2010-08-25,09:20:00,1233.1000,1233.2000,1232.8000,1232.9000,93
2010-08-25,09:25:00,1232.9000,1233.3000,1232.8000,1232.9000,55
2010-08-25,09:30:00,1232.9000,1232.9000,1232.8000,1232.9000,7
2010-08-25,09:35:00,1233.0000,1233.2000,1232.8000,1233.2000,18
2010-08-25,09:40:00,1233.1000,1233.1000,1232.6000,1232.8000,56
2010-08-25,09:45:00,1232.6000,1232.9000,1232.6000,1232.7000,19
2010-08-25,09:50:00,1232.7000,1232.9000,1232.6000,1232.8000,17
2010-08-25,09:55:00,1232.7000,1232.8000,1232.3000,1232.7000,51
2010-08-25,10:00:00,1232.6000,1232.7000,1232.4000,1232.4000,23
2010-08-25,10:05:00,1232.5000,1233.1000,1232.3000,1233.0000,163
2010-08-25,10:10:00,1233.0000,1233.1000,1232.9000,1233.0000,20
2010-08-25,10:15:00,1233.0000,1233.1000,1232.9000,1232.9000,9
2010-08-25,10:20:00,1232.9000,1232.9000,1232.7000,1232.7000,13
2010-08-25,10:25:00,1232.7000,1232.7000,1232.6000,1232.6000,20
2010-08-25,10:30:00,1232.6000,1232.7000,1232.5000,1232.7000,20
2010-08-25,10:35:00,1232.6000,1232.8000,1232.6000,1232.7000,19
2010-08-25,10:40:00,1232.7000,1232.7000,1232.5000,1232.5000,17
2010-08-25,10:45:00,1232.4000,1232.4000,1232.2000,1232.3000,51
2010-08-25,10:50:00,1232.2000,1232.6000,1232.2000,1232.3000,64
2010-08-25,10:55:00,1232.4000,1232.8000,1232.4000,1232.4000,34
2010-08-25,11:00:00,1232.4000,1232.8000,1232.3000,1232.7000,59
2010-08-25,11:05:00,1232.7000,1232.7000,1232.3000,1232.6000,42
2010-08-25,11:10:00,1232.7000,1232.7000,1232.4000,1232.5000,49
2010-08-25,11:15:00,1232.6000,1232.7000,1232.4000,1232.7000,29
2010-08-25,11:20:00,1232.6000,1232.7000,1232.4000,1232.7000,36
2010-08-25,11:25:00,1232.6000,1232.6000,1232.4000,1232.4000,34
2010-08-25,11:30:00,1232.4000,1232.7000,1232.3000,1232.7000,26
2010-08-25,11:35:00,1232.4000,1232.5000,1232.4000,1232.5000,3
2010-08-25,11:40:00,1232.4000,1232.6000,1232.3000,1232.6000,13
2010-08-25,11:45:00,1232.6000,1232.6000,1232.6000,1232.6000,19
2010-08-25,11:50:00,1232.5000,1232.7000,1232.4000,1232.4000,20
2010-08-25,11:55:00,1232.6000,1232.9000,1232.6000,1232.6000,74
2010-08-25,12:00:00,1232.5000,1232.9000,1232.5000,1232.9000,57
2010-08-25,12:05:00,1232.8000,1232.9000,1232.7000,1232.7000,34
2010-08-25,12:10:00,1232.7000,1232.9000,1232.6000,1232.9000,21
2010-08-25,12:15:00,1232.9000,1233.1000,1232.8000,1232.8000,46
2010-08-25,12:20:00,1232.9000,1233.1000,1232.8000,1233.0000,107
2010-08-25,12:25:00,1233.0000,1233.1000,1232.9000,1232.9000,18
2010-08-25,12:30:00,1232.7000,1232.7000,1232.6000,1232.7000,24
2010-08-25,12:35:00,1232.7000,1233.1000,1232.5000,1233.0000,70
2010-08-25,12:40:00,1233.1000,1233.2000,1233.0000,1233.1000,88
2010-08-25,12:45:00,1233.1000,1233.1000,1232.8000,1233.0000,19
2010-08-25,12:50:00,1233.0000,1233.4000,1233.0000,1233.3000,106
2010-08-25,12:55:00,1233.3000,1233.3000,1232.9000,1233.3000,62
2010-08-25,13:00:00,1233.3000,1233.6000,1233.3000,1233.4000,60
2010-08-25,13:05:00,1233.5000,1233.6000,1233.4000,1233.5000,50
2010-08-25,13:10:00,1233.5000,1233.9000,1233.5000,1233.7000,78
2010-08-25,13:15:00,1233.7000,1233.8000,1233.6000,1233.7000,56
2010-08-25,13:20:00,1233.8000,1233.9000,1233.6000,1233.7000,58
2010-08-25,13:25:00,1233.8000,1233.8000,1233.1000,1233.3000,39
2010-08-25,13:30:00,1233.3000,1233.4000,1233.1000,1233.1000,35
2010-08-25,13:35:00,1233.1000,1233.5000,1233.1000,1233.5000,73
2010-08-25,13:40:00,1233.5000,1233.7000,1233.3000,1233.5000,72
2010-08-25,13:45:00,1233.6000,1233.8000,1233.5000,1233.8000,46
2010-08-25,13:50:00,1233.7000,1234.4000,1233.6000,1234.1000,133
2010-08-25,13:55:00,1234.0000,1235.4000,1233.8000,1234.8000,354
2010-08-25,14:00:00,1234.7000,1234.9000,1234.4000,1234.6000,197
2010-08-25,14:05:00,1234.7000,1235.2000,1234.6000,1235.0000,149
2010-08-25,14:10:00,1235.0000,1235.5000,1235.0000,1235.3000,247
2010-08-25,14:15:00,1235.4000,1235.6000,1235.1000,1235.2000,109
2010-08-25,14:20:00,1235.3000,1235.4000,1234.9000,1235.0000,83
2010-08-25,14:25:00,1234.9000,1235.1000,1234.8000,1235.1000,89
2010-08-25,14:30:00,1235.0000,1235.1000,1234.7000,1234.9000,72
2010-08-25,14:35:00,1234.9000,1235.2000,1234.9000,1234.9000,70
2010-08-25,14:40:00,1234.8000,1235.0000,1234.6000,1234.9000,87
2010-08-25,14:45:00,1234.8000,1234.9000,1234.3000,1234.7000,85
2010-08-25,14:50:00,1234.7000,1235.0000,1233.4000,1234.1000,232
2010-08-25,14:55:00,1234.1000,1234.6000,1234.0000,1234.4000,84
2010-08-25,15:00:00,1234.4000,1234.6000,1233.9000,1233.9000,70
2010-08-25,15:05:00,1233.9000,1233.9000,1233.7000,1233.9000,71
2010-08-25,15:10:00,1234.0000,1234.1000,1233.1000,1233.2000,364
2010-08-25,15:15:00,1233.1000,1233.2000,1232.3000,1232.6000,382
2010-08-25,15:20:00,1232.7000,1233.0000,1231.9000,1233.0000,427
2010-08-25,15:25:00,1233.0000,1233.2000,1232.3000,1232.3000,206
2010-08-25,15:30:00,1232.4000,1232.6000,1232.0000,1232.2000,156
2010-08-25,15:35:00,1232.3000,1232.8000,1232.3000,1232.8000,88
2010-08-25,15:40:00,1232.8000,1233.7000,1232.8000,1233.5000,125
2010-08-25,15:45:00,1233.5000,1233.7000,1232.8000,1233.3000,154
2010-08-25,15:50:00,1233.3000,1233.8000,1233.2000,1233.4000,189
2010-08-25,15:55:00,1233.4000,1233.5000,1233.1000,1233.3000,53
2010-08-25,16:00:00,1233.3000,1234.7000,1233.2000,1234.3000,385
2010-08-25,16:05:00,1234.3000,1234.5000,1233.6000,1234.3000,246
2010-08-25,16:10:00,1234.3000,1234.4000,1233.7000,1233.8000,70
2010-08-25,16:15:00,1233.9000,1234.2000,1233.8000,1233.9000,60
2010-08-25,16:20:00,1233.8000,1234.0000,1233.6000,1234.0000,21
2010-08-25,16:25:00,1234.1000,1234.2000,1233.6000,1234.0000,125
2010-08-25,16:30:00,1233.9000,1234.5000,1233.9000,1234.4000,118
2010-08-25,16:35:00,1234.4000,1234.9000,1234.4000,1234.4000,91
2010-08-25,16:40:00,1234.4000,1235.2000,1234.3000,1235.1000,275
2010-08-25,16:45:00,1235.1000,1239.8000,1235.0000,1237.6000,2590
2010-08-25,16:50:00,1237.6000,1237.9000,1236.7000,1237.2000,329
2010-08-25,16:55:00,1237.4000,1241.7000,1237.2000,1239.6000,2679
2010-08-25,17:00:00,1239.7000,1239.9000,1238.9000,1239.4000,478
2010-08-25,17:05:00,1239.3000,1239.6000,1238.7000,1239.2000,420
2010-08-25,17:10:00,1239.1000,1239.1000,1238.1000,1238.5000,656
2010-08-25,17:15:00,1238.6000,1239.1000,1238.3000,1238.8000,296
2010-08-25,17:20:00,1238.7000,1238.8000,1238.0000,1238.3000,170
2010-08-25,17:25:00,1238.1000,1239.0000,1238.1000,1238.8000,172
2010-08-25,17:30:00,1239.0000,1239.5000,1238.5000,1238.7000,483
2010-08-25,17:35:00,1238.7000,1238.8000,1237.8000,1238.0000,285
2010-08-25,17:40:00,1237.9000,1238.2000,1237.5000,1237.5000,121
2010-08-25,17:45:00,1237.7000,1238.5000,1237.6000,1238.2000,150
2010-08-25,17:50:00,1238.0000,1238.4000,1237.9000,1237.9000,133
2010-08-25,17:55:00,1237.8000,1238.3000,1237.7000,1238.1000,189
2010-08-25,18:00:00,1238.0000,1238.2000,1237.6000,1238.0000,141
2010-08-25,18:05:00,1237.8000,1237.9000,1237.8000,1237.8000,79
2010-08-25,18:10:00,1237.9000,1238.6000,1237.9000,1238.3000,249
2010-08-25,18:15:00,1238.5000,1238.8000,1238.3000,1238.3000,200
2010-08-25,18:20:00,1238.7000,1238.8000,1238.4000,1238.6000,34
2010-08-25,18:25:00,1238.6000,1238.7000,1238.2000,1238.4000,73
2010-08-25,18:30:00,1238.5000,1238.7000,1238.1000,1238.4000,202
2010-08-25,18:35:00,1238.4000,1238.6000,1238.1000,1238.4000,151
2010-08-25,18:40:00,1238.6000,1238.8000,1238.2000,1238.8000,92
2010-08-25,18:45:00,1238.7000,1239.3000,1238.4000,1238.8000,166
2010-08-25,18:50:00,1239.0000,1239.0000,1238.7000,1238.9000,53
2010-08-25,18:55:00,1238.8000,1238.8000,1238.4000,1238.8000,104
2010-08-25,19:00:00,1238.7000,1238.7000,1238.2000,1238.3000,64
2010-08-25,19:05:00,1238.3000,1238.3000,1237.8000,1238.1000,168
2010-08-25,19:10:00,1238.0000,1238.0000,1236.8000,1237.0000,123
2010-08-25,19:15:00,1236.9000,1237.2000,1236.7000,1237.0000,163
2010-08-25,19:20:00,1237.0000,1237.2000,1236.7000,1236.8000,256
2010-08-25,19:25:00,1236.7000,1236.8000,1236.1000,1236.3000,304
2010-08-25,19:30:00,1236.3000,1237.0000,1236.3000,1236.7000,277
2010-08-25,19:35:00,1236.7000,1237.1000,1236.5000,1236.9000,72
2010-08-25,19:40:00,1236.9000,1237.7000,1236.9000,1237.2000,171
2010-08-25,19:45:00,1237.2000,1237.2000,1236.1000,1236.1000,129
2010-08-25,19:50:00,1236.2000,1237.6000,1236.1000,1237.4000,237
2010-08-25,19:55:00,1237.3000,1237.6000,1236.5000,1237.4000,248
2010-08-25,20:00:00,1237.4000,1239.2000,1237.3000,1238.3000,490
2010-08-25,20:05:00,1238.3000,1239.1000,1237.7000,1237.9000,388
2010-08-25,20:10:00,1237.9000,1237.9000,1235.7000,1236.0000,751
2010-08-25,20:15:00,1236.1000,1236.6000,1234.0000,1234.8000,1012
2010-08-25,20:20:00,1234.9000,1236.0000,1233.8000,1234.6000,1351
2010-08-25,20:25:00,1234.4000,1235.9000,1234.0000,1235.9000,588
2010-08-25,20:30:00,1235.9000,1237.8000,1235.5000,1236.7000,1668
2010-08-25,20:35:00,1236.6000,1237.6000,1236.6000,1236.8000,770
2010-08-25,20:40:00,1236.8000,1237.0000,1235.4000,1236.0000,503
2010-08-25,20:45:00,1236.0000,1239.2000,1235.6000,1237.6000,1223
2010-08-25,20:50:00,1237.6000,1238.7000,1236.4000,1237.1000,992
2010-08-25,20:55:00,1237.2000,1238.0000,1237.2000,1237.9000,456
2010-08-25,21:00:00,1238.0000,1243.0000,1237.7000,1241.3000,4034
2010-08-25,21:05:00,1241.2000,1242.6000,1240.2000,1240.8000,1727
2010-08-25,21:10:00,1240.7000,1242.0000,1240.6000,1241.9000,977
2010-08-25,21:15:00,1242.0000,1242.6000,1241.2000,1242.4000,1787
2010-08-25,21:20:00,1242.5000,1242.9000,1240.7000,1241.0000,1627
2010-08-25,21:25:00,1241.0000,1241.5000,1240.6000,1240.8000,344
2010-08-25,21:30:00,1240.7000,1241.6000,1240.5000,1241.2000,992
2010-08-25,21:35:00,1241.1000,1241.1000,1239.5000,1240.9000,1546
2010-08-25,21:40:00,1240.8000,1241.0000,1239.3000,1239.7000,1092
2010-08-25,21:45:00,1239.7000,1240.0000,1238.7000,1238.8000,822
2010-08-25,21:50:00,1238.9000,1239.5000,1238.5000,1238.7000,777
2010-08-25,21:55:00,1238.6000,1240.0000,1238.5000,1239.5000,797
2010-08-25,22:00:00,1239.5000,1240.4000,1238.5000,1239.4000,2100
2010-08-25,22:05:00,1239.4000,1241.6000,1239.1000,1241.5000,2047
2010-08-25,22:10:00,1241.5000,1243.4000,1241.3000,1242.4000,3260
2010-08-25,22:15:00,1242.3000,1242.9000,1241.6000,1242.6000,1138
2010-08-25,22:20:00,1242.5000,1243.3000,1241.4000,1241.9000,1151
2010-08-25,22:25:00,1241.9000,1242.4000,1239.6000,1239.6000,1363
2010-08-25,22:30:00,1239.6000,1240.5000,1239.4000,1240.0000,1060
2010-08-25,22:35:00,1240.0000,1240.5000,1239.1000,1239.5000,761
2010-08-25,22:40:00,1239.6000,1240.8000,1239.5000,1240.1000,416
2010-08-25,22:45:00,1240.0000,1240.4000,1239.8000,1240.2000,431
2010-08-25,22:50:00,1240.2000,1240.3000,1239.2000,1239.5000,640
2010-08-25,22:55:00,1239.4000,1240.0000,1236.3000,1238.1000,2445
2010-08-25,23:00:00,1238.2000,1238.6000,1237.4000,1237.8000,865
2010-08-25,23:05:00,1237.7000,1240.0000,1237.6000,1239.3000,1167
2010-08-25,23:10:00,1239.3000,1240.5000,1238.8000,1240.2000,964
2010-08-25,23:15:00,1240.3000,1240.4000,1239.3000,1239.8000,596
2010-08-25,23:20:00,1239.8000,1240.6000,1239.4000,1239.4000,570
2010-08-25,23:25:00,1239.5000,1240.3000,1239.1000,1239.9000,521
2010-08-25,23:30:00,1239.9000,1240.7000,1239.5000,1240.2000,526
2010-08-25,23:35:00,1240.1000,1241.8000,1239.3000,1239.5000,1036
2010-08-25,23:40:00,1239.6000,1240.0000,1239.3000,1239.7000,274
2010-08-25,23:45:00,1239.7000,1240.1000,1239.5000,1239.7000,183
2010-08-25,23:50:00,1239.7000,1239.9000,1239.4000,1239.7000,319
2010-08-25,23:55:00,1239.7000,1240.2000,1239.6000,1239.7000,292
2010-08-26,00:00:00,1239.6000,1241.0000,1239.6000,1240.4000,725
2010-08-26,00:05:00,1240.5000,1241.2000,1240.3000,1240.9000,487
2010-08-26,00:10:00,1240.8000,1241.3000,1240.7000,1240.9000,318
2010-08-26,00:15:00,1240.9000,1241.7000,1240.8000,1241.2000,377
2010-08-26,00:20:00,1241.1000,1241.7000,1241.1000,1241.5000,159
2010-08-26,00:25:00,1241.4000,1241.6000,1241.2000,1241.3000,156
2010-08-26,00:30:00,1241.4000,1241.6000,1241.2000,1241.3000,180
2010-08-26,00:35:00,1241.3000,1242.1000,1241.2000,1241.3000,460
2010-08-26,00:40:00,1241.3000,1241.4000,1240.7000,1240.8000,338
2010-08-26,00:45:00,1240.8000,1241.2000,1240.8000,1241.1000,151
2010-08-26,00:50:00,1241.1000,1241.4000,1240.7000,1241.0000,213
2010-08-26,00:55:00,1241.1000,1242.0000,1240.7000,1241.4000,498
2010-08-26,01:00:00,1241.4000,1242.1000,1241.2000,1242.0000,292
2010-08-26,01:05:00,1242.0000,1242.7000,1241.8000,1242.5000,775
2010-08-26,01:10:00,1242.5000,1242.7000,1242.1000,1242.6000,530
2010-08-26,01:15:00,1242.5000,1242.8000,1242.2000,1242.4000,450
2010-08-26,01:20:00,1242.4000,1243.4000,1242.3000,1242.8000,1013
2010-08-26,01:25:00,1243.0000,1243.1000,1240.7000,1241.6000,1566
2010-08-26,01:30:00,1241.5000,1242.4000,1241.3000,1242.0000,584
2010-08-26,01:35:00,1241.9000,1242.7000,1241.3000,1242.2000,259
2010-08-26,01:40:00,1242.1000,1242.5000,1242.0000,1242.2000,164
2010-08-26,01:45:00,1242.2000,1242.2000,1241.3000,1241.5000,141
2010-08-26,01:50:00,1241.6000,1241.8000,1240.0000,1240.3000,709
2010-08-26,01:55:00,1240.2000,1240.4000,1239.9000,1240.4000,303
2010-08-26,02:00:00,1240.3000,1240.3000,1239.9000,1239.9000,128
2010-08-26,02:05:00,1239.9000,1240.9000,1239.9000,1240.7000,154
2010-08-26,02:10:00,1240.7000,1241.3000,1240.6000,1241.0000,240
2010-08-26,02:15:00,1241.0000,1241.3000,1240.7000,1240.8000,102
2010-08-26,02:20:00,1240.7000,1240.7000,1240.2000,1240.5000,108
2010-08-26,02:25:00,1240.5000,1241.1000,1240.3000,1241.1000,107
2010-08-26,02:30:00,1241.1000,1241.2000,1240.7000,1241.1000,102
2010-08-26,02:35:00,1241.1000,1241.2000,1240.2000,1240.9000,251
2010-08-26,02:40:00,1241.2000,1242.4000,1241.0000,1242.0000,364
2010-08-26,02:45:00,1242.0000,1243.2000,1242.0000,1242.9000,559
2010-08-26,02:50:00,1242.9000,1242.9000,1242.2000,1242.4000,175
2010-08-26,02:55:00,1242.5000,1242.7000,1242.3000,1242.4000,72
2010-08-26,03:00:00,1242.4000,1242.6000,1242.0000,1242.0000,116
2010-08-26,03:05:00,1242.1000,1242.1000,1241.3000,1241.3000,220
2010-08-26,03:10:00,1241.4000,1241.5000,1240.3000,1240.8000,300
2010-08-26,03:15:00,1240.8000,1240.9000,1240.6000,1240.6000,107
2010-08-26,03:20:00,1240.7000,1241.2000,1240.7000,1241.2000,29
2010-08-26,03:25:00,1241.0000,1241.1000,1240.7000,1240.8000,70
2010-08-26,03:30:00,1240.8000,1241.9000,1240.7000,1241.9000,99
2010-08-26,03:35:00,1242.0000,1242.4000,1242.0000,1242.3000,120
2010-08-26,03:40:00,1242.3000,1242.8000,1242.3000,1242.8000,284
2010-08-26,03:45:00,1242.7000,1243.2000,1242.6000,1242.8000,259
2010-08-26,03:50:00,1242.8000,1242.9000,1242.0000,1242.0000,264
2010-08-26,03:55:00,1241.9000,1243.4000,1241.7000,1243.1000,272
2010-08-26,04:00:00,1242.9000,1243.1000,1241.8000,1242.4000,142
2010-08-26,04:05:00,1242.1000,1242.4000,1242.0000,1242.0000,14
2010-08-26,04:10:00,1242.0000,1242.1000,1242.0000,1242.0000,10
2010-08-26,04:15:00,1242.0000,1242.2000,1242.0000,1242.2000,9
2010-08-26,04:20:00,1242.1000,1242.6000,1241.9000,1241.9000,29
2010-08-26,04:25:00,1242.0000,1242.0000,1241.6000,1241.8000,38
2010-08-26,04:30:00,1242.0000,1242.3000,1241.8000,1242.1000,14
2010-08-26,04:35:00,1242.0000,1242.8000,1241.9000,1242.7000,27
2010-08-26,04:40:00,1242.7000,1242.7000,1242.2000,1242.2000,13
2010-08-26,04:45:00,1241.3000,1242.4000,1241.3000,1242.2000,27
2010-08-26,04:50:00,1242.4000,1242.6000,1241.6000,1241.8000,53
2010-08-26,04:55:00,1242.1000,1242.1000,1241.9000,1241.9000,5
2010-08-26,05:00:00,1241.8000,1242.1000,1241.7000,1242.1000,20
2010-08-26,05:05:00,1242.1000,1242.5000,1241.7000,1241.8000,26
2010-08-26,05:10:00,1242.1000,1242.2000,1241.7000,1241.7000,15
2010-08-26,05:20:00,1241.3000,1241.3000,1241.3000,1241.3000,1
2010-08-26,06:00:00,1242.4000,1242.5000,1241.3000,1241.5000,64
2010-08-26,06:05:00,1241.5000,1241.5000,1240.8000,1240.9000,39
2010-08-26,06:10:00,1241.0000,1241.8000,1240.9000,1241.2000,44
2010-08-26,06:15:00,1241.1000,1241.7000,1241.0000,1241.6000,34
2010-08-26,06:20:00,1241.1000,1241.1000,1240.5000,1240.5000,35
2010-08-26,06:25:00,1240.8000,1241.0000,1240.6000,1241.0000,15
2010-08-26,06:30:00,1240.9000,1241.3000,1240.9000,1241.1000,12
2010-08-26,06:35:00,1240.9000,1241.0000,1240.9000,1241.0000,4
2010-08-26,06:40:00,1241.1000,1241.2000,1240.7000,1240.8000,11
2010-08-26,06:45:00,1240.8000,1240.9000,1240.7000,1240.9000,5
2010-08-26,06:50:00,1241.0000,1241.5000,1241.0000,1241.5000,16
2010-08-26,06:55:00,1241.5000,1241.5000,1241.3000,1241.3000,6
2010-08-26,07:00:00,1241.4000,1241.6000,1241.1000,1241.1000,14
2010-08-26,07:05:00,1241.4000,1241.5000,1240.9000,1241.5000,23
2010-08-26,07:10:00,1241.5000,1241.5000,1241.5000,1241.5000,1
2010-08-26,07:15:00,1241.5000,1241.5000,1241.2000,1241.2000,6
2010-08-26,07:20:00,1241.2000,1241.2000,1240.7000,1241.0000,13
2010-08-26,07:25:00,1241.2000,1241.2000,1240.5000,1240.5000,21
2010-08-26,07:30:00,1240.3000,1240.3000,1239.3000,1239.7000,121
2010-08-26,07:35:00,1239.8000,1240.3000,1239.6000,1240.3000,77
2010-08-26,07:40:00,1240.2000,1241.6000,1240.2000,1241.4000,148
2010-08-26,07:45:00,1241.6000,1242.4000,1241.5000,1242.1000,185
2010-08-26,07:50:00,1242.2000,1242.2000,1241.0000,1241.0000,208
2010-08-26,07:55:00,1241.0000,1241.2000,1240.6000,1241.2000,180
2010-08-26,08:00:00,1241.0000,1241.5000,1240.9000,1241.0000,41
2010-08-26,08:05:00,1241.1000,1241.2000,1240.7000,1241.0000,40
2010-08-26,08:10:00,1241.0000,1241.0000,1240.5000,1240.5000,31
2010-08-26,08:15:00,1240.5000,1240.7000,1240.5000,1240.7000,8
2010-08-26,08:20:00,1240.8000,1240.9000,1240.7000,1240.9000,26
2010-08-26,08:25:00,1240.8000,1240.8000,1240.7000,1240.7000,15
2010-08-26,08:30:00,1240.7000,1240.9000,1240.7000,1240.9000,30
2010-08-26,08:35:00,1241.0000,1241.5000,1241.0000,1241.4000,69
2010-08-26,08:40:00,1241.3000,1241.7000,1241.1000,1241.7000,58
2010-08-26,08:45:00,1241.5000,1241.9000,1241.3000,1241.7000,64
2010-08-26,08:50:00,1241.6000,1242.5000,1241.3000,1242.3000,117
2010-08-26,08:55:00,1242.3000,1242.7000,1241.9000,1242.1000,167
2010-08-26,09:00:00,1242.1000,1242.6000,1241.9000,1242.4000,130
2010-08-26,09:05:00,1242.4000,1242.4000,1241.7000,1241.9000,47
2010-08-26,09:10:00,1241.9000,1242.1000,1241.9000,1242.1000,21
2010-08-26,09:15:00,1242.0000,1242.2000,1241.8000,1241.9000,38
2010-08-26,09:20:00,1242.1000,1242.2000,1241.7000,1241.7000,54
2010-08-26,09:25:00,1241.7000,1241.9000,1241.7000,1241.7000,15
2010-08-26,09:30:00,1241.6000,1241.8000,1241.4000,1241.5000,49
2010-08-26,09:35:00,1241.5000,1241.6000,1240.8000,1241.0000,134
2010-08-26,09:40:00,1241.2000,1241.4000,1241.1000,1241.1000,39
2010-08-26,09:45:00,1241.1000,1241.3000,1241.1000,1241.2000,50
2010-08-26,09:50:00,1241.2000,1241.3000,1241.1000,1241.2000,41
2010-08-26,09:55:00,1241.3000,1241.5000,1241.2000,1241.3000,81
2010-08-26,10:00:00,1241.3000,1241.5000,1241.3000,1241.3000,53
2010-08-26,10:05:00,1241.4000,1241.7000,1241.2000,1241.3000,121
2010-08-26,10:10:00,1241.4000,1241.4000,1241.2000,1241.3000,27
2010-08-26,10:15:00,1241.4000,1241.4000,1241.3000,1241.4000,23
2010-08-26,10:20:00,1241.3000,1241.5000,1241.3000,1241.4000,49
2010-08-26,10:25:00,1241.4000,1241.4000,1241.3000,1241.3000,55
2010-08-26,10:30:00,1241.3000,1241.4000,1241.2000,1241.3000,74
2010-08-26,10:35:00,1241.4000,1241.5000,1241.3000,1241.4000,37
2010-08-26,10:40:00,1241.3000,1241.5000,1241.3000,1241.4000,27
2010-08-26,10:45:00,1241.4000,1241.5000,1241.2000,1241.2000,37
2010-08-26,10:50:00,1241.3000,1241.4000,1241.2000,1241.4000,87
2010-08-26,10:55:00,1241.4000,1241.5000,1241.3000,1241.4000,20
2010-08-26,11:00:00,1241.4000,1241.5000,1241.2000,1241.3000,61
2010-08-26,11:05:00,1241.3000,1241.5000,1241.3000,1241.3000,28
2010-08-26,11:10:00,1241.3000,1241.3000,1241.2000,1241.2000,35
2010-08-26,11:15:00,1241.2000,1241.3000,1240.8000,1241.0000,147
2010-08-26,11:20:00,1241.0000,1241.4000,1240.9000,1241.3000,86
2010-08-26,11:25:00,1241.2000,1241.2000,1241.1000,1241.1000,8
2010-08-26,11:30:00,1241.0000,1241.2000,1241.0000,1241.2000,21
2010-08-26,11:35:00,1241.1000,1241.1000,1241.1000,1241.1000,1
2010-08-26,11:40:00,1241.0000,1241.2000,1240.9000,1241.0000,28
2010-08-26,11:45:00,1241.0000,1241.3000,1240.9000,1241.3000,56
2010-08-26,11:50:00,1241.2000,1241.3000,1241.0000,1241.1000,65
2010-08-26,11:55:00,1241.2000,1241.3000,1241.1000,1241.1000,17
2010-08-26,12:00:00,1241.1000,1241.2000,1241.1000,1241.1000,12
2010-08-26,12:05:00,1241.3000,1241.3000,1241.1000,1241.3000,17
2010-08-26,12:10:00,1241.1000,1241.2000,1241.0000,1241.2000,17
2010-08-26,12:15:00,1241.2000,1241.2000,1241.0000,1241.2000,11
2010-08-26,12:20:00,1241.2000,1241.2000,1241.2000,1241.2000,1
2010-08-26,12:25:00,1241.2000,1241.3000,1241.0000,1241.0000,35
2010-08-26,12:30:00,1241.0000,1241.9000,1241.0000,1241.9000,320
2010-08-26,12:35:00,1241.9000,1242.1000,1241.7000,1242.0000,145
2010-08-26,12:40:00,1242.1000,1242.1000,1241.9000,1242.1000,47
2010-08-26,12:45:00,1242.2000,1242.3000,1242.1000,1242.3000,56
2010-08-26,12:50:00,1242.2000,1242.5000,1242.0000,1242.5000,94
2010-08-26,12:55:00,1242.5000,1242.5000,1242.1000,1242.2000,70
2010-08-26,13:00:00,1242.2000,1242.3000,1242.0000,1242.2000,41
2010-08-26,13:05:00,1242.2000,1242.7000,1242.1000,1242.6000,144
2010-08-26,13:10:00,1242.5000,1243.3000,1242.4000,1243.1000,190
2010-08-26,13:15:00,1243.1000,1243.3000,1243.0000,1243.3000,99
2010-08-26,13:20:00,1243.3000,1243.7000,1243.1000,1243.2000,268
2010-08-26,13:25:00,1243.2000,1243.2000,1242.2000,1242.5000,149
2010-08-26,13:30:00,1242.5000,1242.5000,1242.0000,1242.0000,84
2010-08-26,13:35:00,1242.0000,1242.7000,1241.9000,1242.5000,66
2010-08-26,13:40:00,1242.4000,1243.4000,1242.3000,1243.0000,320
2010-08-26,13:45:00,1243.0000,1243.2000,1242.8000,1243.1000,91
2010-08-26,13:50:00,1243.1000,1243.3000,1243.0000,1243.2000,83
2010-08-26,13:55:00,1243.1000,1243.4000,1243.0000,1243.0000,75
2010-08-26,14:00:00,1243.2000,1243.3000,1243.1000,1243.2000,135
2010-08-26,14:05:00,1243.2000,1243.6000,1243.2000,1243.3000,101
2010-08-26,14:10:00,1243.4000,1243.5000,1242.7000,1243.0000,132
2010-08-26,14:15:00,1242.9000,1243.3000,1242.8000,1242.8000,56
2010-08-26,14:20:00,1242.8000,1242.8000,1242.4000,1242.6000,132
2010-08-26,14:25:00,1242.6000,1242.6000,1242.0000,1242.3000,224
2010-08-26,14:30:00,1242.2000,1242.5000,1242.0000,1242.0000,87
2010-08-26,14:35:00,1241.9000,1242.1000,1241.7000,1241.8000,44
2010-08-26,14:40:00,1242.0000,1242.3000,1241.8000,1242.2000,98
2010-08-26,14:45:00,1242.2000,1242.6000,1242.0000,1242.0000,152
2010-08-26,14:50:00,1242.0000,1242.3000,1242.0000,1242.1000,60
2010-08-26,14:55:00,1242.2000,1242.3000,1241.8000,1242.2000,98
2010-08-26,15:00:00,1242.3000,1242.8000,1242.0000,1242.5000,135
2010-08-26,15:05:00,1242.6000,1242.6000,1242.2000,1242.3000,245
2010-08-26,15:10:00,1242.4000,1245.6000,1242.4000,1243.2000,878
2010-08-26,15:15:00,1243.3000,1243.9000,1243.2000,1243.6000,285
2010-08-26,15:20:00,1243.5000,1244.5000,1243.2000,1244.4000,219
2010-08-26,15:25:00,1244.4000,1245.2000,1244.2000,1245.0000,452
2010-08-26,15:30:00,1244.9000,1245.5000,1244.3000,1244.7000,293
2010-08-26,15:35:00,1244.7000,1244.7000,1244.1000,1244.4000,149
2010-08-26,15:40:00,1244.3000,1244.6000,1244.1000,1244.3000,158
2010-08-26,15:45:00,1244.2000,1244.2000,1243.4000,1243.8000,217
2010-08-26,15:50:00,1243.9000,1244.0000,1243.5000,1243.7000,110
2010-08-26,15:55:00,1243.8000,1244.6000,1243.7000,1244.6000,310
2010-08-26,16:00:00,1244.6000,1245.0000,1244.2000,1244.5000,154
2010-08-26,16:05:00,1244.6000,1244.7000,1244.1000,1244.5000,148
2010-08-26,16:10:00,1244.5000,1244.7000,1244.3000,1244.3000,114
2010-08-26,16:15:00,1244.3000,1244.3000,1243.7000,1243.8000,119
2010-08-26,16:20:00,1243.9000,1244.5000,1243.8000,1243.8000,71
2010-08-26,16:25:00,1243.9000,1244.1000,1243.4000,1243.6000,119
2010-08-26,16:30:00,1243.5000,1243.9000,1243.5000,1243.8000,63
2010-08-26,16:35:00,1243.7000,1244.1000,1243.6000,1243.6000,148
2010-08-26,16:40:00,1243.5000,1243.6000,1243.2000,1243.6000,61
2010-08-26,16:45:00,1243.6000,1243.8000,1243.5000,1243.5000,73
2010-08-26,16:50:00,1243.7000,1244.1000,1243.6000,1243.8000,160
2010-08-26,16:55:00,1243.8000,1244.0000,1243.4000,1243.8000,92
2010-08-26,17:00:00,1243.8000,1243.8000,1243.4000,1243.5000,63
2010-08-26,17:05:00,1243.5000,1243.6000,1243.3000,1243.5000,100
2010-08-26,17:10:00,1243.4000,1243.6000,1243.3000,1243.3000,33
2010-08-26,17:15:00,1243.2000,1243.3000,1243.0000,1243.1000,147
2010-08-26,17:20:00,1243.1000,1243.2000,1242.8000,1242.9000,53
2010-08-26,17:25:00,1242.8000,1243.0000,1242.0000,1242.2000,254
2010-08-26,17:30:00,1242.3000,1242.4000,1241.5000,1242.0000,481
2010-08-26,17:35:00,1241.9000,1242.1000,1241.8000,1242.1000,183
2010-08-26,17:40:00,1242.1000,1242.5000,1242.0000,1242.4000,52
2010-08-26,17:45:00,1242.4000,1242.9000,1242.4000,1242.5000,106
2010-08-26,17:50:00,1242.5000,1243.1000,1242.5000,1242.7000,138
2010-08-26,17:55:00,1242.8000,1243.3000,1242.7000,1243.0000,90
2010-08-26,18:00:00,1243.0000,1243.3000,1242.5000,1243.0000,109
2010-08-26,18:05:00,1243.1000,1243.4000,1243.1000,1243.2000,55
2010-08-26,18:10:00,1243.3000,1244.2000,1243.3000,1243.7000,206
2010-08-26,18:15:00,1243.7000,1244.4000,1243.7000,1244.2000,132
2010-08-26,18:20:00,1244.2000,1244.2000,1243.8000,1243.9000,139
2010-08-26,18:25:00,1243.9000,1244.6000,1243.9000,1244.4000,150
2010-08-26,18:30:00,1244.2000,1244.8000,1244.2000,1244.5000,197
2010-08-26,18:35:00,1244.4000,1244.5000,1244.2000,1244.2000,64
2010-08-26,18:40:00,1244.2000,1244.3000,1243.6000,1244.0000,135
2010-08-26,18:45:00,1243.9000,1244.4000,1243.8000,1244.3000,262
2010-08-26,18:50:00,1244.2000,1246.0000,1244.2000,1245.8000,639
2010-08-26,18:55:00,1245.7000,1245.8000,1245.3000,1245.3000,172
2010-08-26,19:00:00,1245.2000,1245.7000,1245.2000,1245.3000,133
2010-08-26,19:05:00,1245.3000,1245.4000,1244.8000,1245.1000,236
2010-08-26,19:10:00,1245.2000,1245.5000,1244.7000,1245.4000,250
2010-08-26,19:15:00,1245.4000,1245.4000,1244.2000,1244.3000,138
2010-08-26,19:20:00,1244.3000,1244.6000,1244.2000,1244.2000,80
2010-08-26,19:25:00,1244.3000,1244.4000,1244.0000,1244.1000,65
2010-08-26,19:30:00,1244.1000,1244.6000,1243.9000,1244.1000,275
2010-08-26,19:35:00,1244.1000,1244.3000,1244.0000,1244.2000,72
2010-08-26,19:40:00,1244.2000,1244.2000,1243.8000,1244.0000,262
2010-08-26,19:45:00,1243.9000,1244.2000,1243.0000,1244.2000,274
2010-08-26,19:50:00,1244.2000,1244.2000,1243.3000,1243.7000,153
2010-08-26,19:55:00,1243.7000,1244.2000,1243.7000,1244.0000,93
2010-08-26,20:00:00,1244.0000,1245.4000,1244.0000,1244.5000,292
2010-08-26,20:05:00,1244.4000,1244.8000,1243.5000,1243.5000,235
2010-08-26,20:10:00,1243.4000,1244.3000,1243.3000,1244.2000,283
2010-08-26,20:15:00,1244.1000,1244.3000,1243.4000,1244.0000,221
2010-08-26,20:20:00,1244.0000,1244.5000,1243.3000,1244.4000,469
2010-08-26,20:25:00,1244.4000,1244.5000,1242.7000,1243.0000,765
2010-08-26,20:30:00,1243.1000,1243.4000,1238.2000,1239.4000,3213
2010-08-26,20:35:00,1239.3000,1240.5000,1238.4000,1239.5000,1790
2010-08-26,20:40:00,1239.5000,1239.8000,1238.9000,1239.3000,790
2010-08-26,20:45:00,1239.4000,1242.1000,1239.1000,1241.2000,1068
2010-08-26,20:50:00,1241.2000,1241.5000,1240.7000,1241.1000,477
2010-08-26,20:55:00,1241.0000,1241.6000,1239.4000,1240.2000,660
2010-08-26,21:00:00,1240.3000,1241.0000,1238.3000,1238.6000,1394
2010-08-26,21:05:00,1238.6000,1238.9000,1237.7000,1238.5000,1608
2010-08-26,21:10:00,1238.4000,1238.7000,1237.2000,1237.8000,1112
2010-08-26,21:15:00,1237.7000,1240.7000,1237.5000,1240.4000,988
2010-08-26,21:20:00,1240.4000,1240.5000,1238.9000,1239.3000,632
2010-08-26,21:25:00,1239.3000,1240.5000,1239.1000,1240.5000,385
2010-08-26,21:30:00,1240.5000,1240.9000,1238.8000,1238.9000,884
2010-08-26,21:35:00,1238.9000,1239.9000,1237.6000,1238.9000,1247
2010-08-26,21:40:00,1238.8000,1240.4000,1238.3000,1239.1000,1059
2010-08-26,21:45:00,1239.1000,1240.1000,1238.6000,1239.5000,630
2010-08-26,21:50:00,1239.5000,1240.0000,1238.9000,1239.4000,603
2010-08-26,21:55:00,1239.5000,1240.8000,1239.0000,1239.5000,1008
2010-08-26,22:00:00,1239.5000,1240.0000,1238.3000,1239.8000,1286
2010-08-26,22:05:00,1239.7000,1240.0000,1238.9000,1239.6000,784
2010-08-26,22:10:00,1239.6000,1240.4000,1239.4000,1239.9000,675
2010-08-26,22:15:00,1240.0000,1240.0000,1239.0000,1239.1000,793
2010-08-26,22:20:00,1239.1000,1239.2000,1238.4000,1239.0000,690
2010-08-26,22:25:00,1239.1000,1239.8000,1239.0000,1239.6000,411
2010-08-26,22:30:00,1239.6000,1239.9000,1239.1000,1239.3000,479
2010-08-26,22:35:00,1239.3000,1239.9000,1238.8000,1239.6000,333
2010-08-26,22:40:00,1239.5000,1240.3000,1239.0000,1240.3000,642
2010-08-26,22:45:00,1240.3000,1240.6000,1239.6000,1239.7000,364
2010-08-26,22:50:00,1239.8000,1240.3000,1239.5000,1240.0000,281
2010-08-26,22:55:00,1240.0000,1240.4000,1239.8000,1240.1000,245
2010-08-26,23:00:00,1240.1000,1240.9000,1239.8000,1240.2000,639
2010-08-26,23:05:00,1240.3000,1241.0000,1239.7000,1241.0000,497
2010-08-26,23:10:00,1241.1000,1241.5000,1240.5000,1241.0000,687
2010-08-26,23:15:00,1240.9000,1241.4000,1240.5000,1240.9000,362
2010-08-26,23:20:00,1240.9000,1241.7000,1240.7000,1241.0000,393
2010-08-26,23:25:00,1241.0000,1241.4000,1240.8000,1240.9000,223
2010-08-26,23:30:00,1241.0000,1241.4000,1240.9000,1240.9000,234
2010-08-26,23:35:00,1241.0000,1241.6000,1240.8000,1240.9000,335
2010-08-26,23:40:00,1241.0000,1241.1000,1240.5000,1241.0000,261
2010-08-26,23:45:00,1241.0000,1241.3000,1240.5000,1241.0000,247
2010-08-26,23:50:00,1241.0000,1241.1000,1239.9000,1240.5000,499
2010-08-26,23:55:00,1240.6000,1240.8000,1239.6000,1240.1000,427
2010-08-27,00:00:00,1240.1000,1240.5000,1239.7000,1239.9000,420
2010-08-27,00:05:00,1239.9000,1240.2000,1238.7000,1239.3000,449
2010-08-27,00:10:00,1239.2000,1239.6000,1238.6000,1238.6000,402
2010-08-27,00:15:00,1238.6000,1238.9000,1238.4000,1238.5000,231
2010-08-27,00:20:00,1238.5000,1238.8000,1237.7000,1238.0000,480
2010-08-27,00:25:00,1238.0000,1238.8000,1237.9000,1238.4000,288
2010-08-27,00:30:00,1238.5000,1239.0000,1238.4000,1238.9000,204
2010-08-27,00:35:00,1238.8000,1238.9000,1238.4000,1238.4000,177
2010-08-27,00:40:00,1238.4000,1238.8000,1237.9000,1238.4000,517
2010-08-27,00:45:00,1238.3000,1238.7000,1238.0000,1238.2000,318
2010-08-27,00:50:00,1238.2000,1238.5000,1237.7000,1238.1000,293
2010-08-27,00:55:00,1238.1000,1238.4000,1237.2000,1238.3000,610
2010-08-27,01:00:00,1238.4000,1238.5000,1237.7000,1238.2000,468
2010-08-27,01:05:00,1238.2000,1238.5000,1237.8000,1238.2000,214
2010-08-27,01:10:00,1238.3000,1238.7000,1238.1000,1238.6000,246
2010-08-27,01:15:00,1238.6000,1239.2000,1238.4000,1238.5000,390
2010-08-27,01:20:00,1238.5000,1238.7000,1237.4000,1237.9000,595
2010-08-27,01:25:00,1237.9000,1238.2000,1237.6000,1237.8000,607
2010-08-27,01:30:00,1237.7000,1237.9000,1235.1000,1236.0000,1415
2010-08-27,01:35:00,1236.0000,1237.5000,1236.0000,1237.5000,650
2010-08-27,01:40:00,1237.5000,1239.2000,1237.5000,1238.5000,618
2010-08-27,01:45:00,1238.5000,1239.1000,1238.3000,1238.6000,229
2010-08-27,01:50:00,1238.6000,1238.8000,1238.4000,1238.7000,116
2010-08-27,01:55:00,1238.7000,1238.8000,1238.4000,1238.6000,141
2010-08-27,02:00:00,1238.6000,1240.0000,1238.4000,1239.5000,546
2010-08-27,02:05:00,1239.5000,1239.6000,1239.0000,1239.1000,201
2010-08-27,02:10:00,1239.1000,1239.5000,1238.8000,1238.8000,311
2010-08-27,02:15:00,1238.8000,1240.9000,1238.5000,1240.3000,943
2010-08-27,02:20:00,1240.4000,1240.7000,1239.5000,1239.7000,367
2010-08-27,02:25:00,1239.7000,1239.8000,1239.4000,1239.7000,62
2010-08-27,02:30:00,1239.6000,1240.0000,1239.5000,1239.9000,76
2010-08-27,02:35:00,1239.9000,1240.0000,1239.3000,1239.5000,101
2010-08-27,02:40:00,1239.5000,1239.5000,1239.2000,1239.5000,27
2010-08-27,02:45:00,1239.4000,1239.4000,1238.7000,1239.0000,183
2010-08-27,02:50:00,1239.1000,1239.1000,1238.7000,1238.7000,86
2010-08-27,02:55:00,1238.7000,1238.9000,1238.0000,1238.6000,278
2010-08-27,03:00:00,1238.7000,1239.0000,1238.7000,1238.9000,129
2010-08-27,03:05:00,1239.0000,1239.5000,1238.8000,1239.5000,187
2010-08-27,03:10:00,1239.6000,1240.3000,1239.5000,1240.0000,261
2010-08-27,03:15:00,1239.8000,1239.9000,1239.5000,1239.5000,54
2010-08-27,03:20:00,1239.6000,1239.8000,1239.4000,1239.5000,94
2010-08-27,03:25:00,1239.5000,1239.8000,1239.5000,1239.7000,16
2010-08-27,03:30:00,1239.6000,1239.7000,1237.7000,1239.2000,204
2010-08-27,03:35:00,1239.3000,1239.8000,1239.3000,1239.7000,156
2010-08-27,03:40:00,1239.6000,1239.6000,1239.1000,1239.1000,106
2010-08-27,03:45:00,1239.1000,1239.5000,1239.1000,1239.5000,95
2010-08-27,03:50:00,1239.4000,1239.7000,1239.3000,1239.4000,65
2010-08-27,03:55:00,1239.3000,1239.4000,1238.9000,1239.3000,115
2010-08-27,04:00:00,1239.0000,1239.5000,1238.9000,1239.1000,75
2010-08-27,04:05:00,1239.2000,1239.3000,1239.1000,1239.2000,28
2010-08-27,04:10:00,1239.3000,1239.3000,1239.0000,1239.3000,49
2010-08-27,04:15:00,1239.2000,1239.4000,1239.2000,1239.4000,42
2010-08-27,04:20:00,1239.4000,1239.7000,1239.4000,1239.6000,26
2010-08-27,04:25:00,1239.6000,1239.6000,1239.3000,1239.3000,92
2010-08-27,04:30:00,1239.1000,1239.8000,1238.9000,1239.7000,78
2010-08-27,04:35:00,1239.5000,1239.5000,1239.3000,1239.3000,4
2010-08-27,04:40:00,1239.2000,1239.5000,1237.7000,1239.5000,17
2010-08-27,04:45:00,1239.4000,1239.8000,1239.2000,1239.3000,40
2010-08-27,04:50:00,1239.3000,1239.4000,1239.2000,1239.4000,9
2010-08-27,04:55:00,1239.4000,1239.4000,1239.0000,1239.2000,18
2010-08-27,05:00:00,1239.3000,1239.3000,1239.0000,1239.0000,14
2010-08-27,05:05:00,1239.0000,1239.0000,1238.0000,1238.1000,76
2010-08-27,05:10:00,1238.3000,1238.6000,1237.6000,1237.6000,91
2010-08-27,05:15:00,1237.7000,1237.7000,1237.7000,1237.7000,1
2010-08-27,06:00:00,1239.1000,1239.1000,1237.4000,1237.4000,152
2010-08-27,06:05:00,1237.7000,1237.9000,1237.7000,1237.8000,3
2010-08-27,06:10:00,1237.8000,1237.9000,1237.6000,1237.8000,36
2010-08-27,06:15:00,1237.7000,1237.9000,1237.7000,1237.8000,43
2010-08-27,06:20:00,1238.0000,1238.2000,1236.0000,1236.2000,121
2010-08-27,06:25:00,1236.3000,1236.9000,1236.2000,1236.6000,42
2010-08-27,06:30:00,1236.7000,1236.8000,1236.6000,1236.6000,35
2010-08-27,06:35:00,1236.6000,1236.7000,1236.6000,1236.7000,46
2010-08-27,06:40:00,1236.6000,1236.6000,1236.4000,1236.5000,19
2010-08-27,06:45:00,1236.3000,1236.3000,1236.3000,1236.3000,3
2010-08-27,06:50:00,1236.4000,1236.7000,1236.2000,1236.5000,20
2010-08-27,06:55:00,1236.5000,1236.5000,1235.4000,1235.5000,134
2010-08-27,07:00:00,1235.6000,1236.0000,1235.5000,1236.0000,71
2010-08-27,07:05:00,1236.0000,1236.7000,1236.0000,1236.7000,46
2010-08-27,07:10:00,1236.8000,1238.0000,1236.8000,1237.7000,72
2010-08-27,07:15:00,1237.9000,1240.2000,1237.7000,1239.5000,218
2010-08-27,07:20:00,1239.5000,1240.0000,1239.1000,1239.7000,129
2010-08-27,07:25:00,1239.8000,1240.0000,1239.5000,1239.5000,42
2010-08-27,07:30:00,1239.4000,1239.5000,1238.9000,1239.1000,33
2010-08-27,07:35:00,1239.0000,1239.0000,1238.7000,1238.9000,18
2010-08-27,07:40:00,1238.7000,1238.7000,1237.5000,1237.5000,87
2010-08-27,07:45:00,1237.4000,1237.7000,1237.0000,1237.2000,171
2010-08-27,07:50:00,1237.1000,1237.4000,1236.8000,1237.3000,63
2010-08-27,07:55:00,1237.6000,1239.0000,1237.6000,1239.0000,79
2010-08-27,08:00:00,1239.0000,1239.3000,1237.0000,1237.6000,114
2010-08-27,08:05:00,1237.3000,1237.3000,1236.9000,1237.3000,96
2010-08-27,08:10:00,1237.4000,1237.6000,1237.3000,1237.3000,16
2010-08-27,08:15:00,1237.3000,1237.3000,1236.7000,1237.1000,83
2010-08-27,08:20:00,1236.9000,1236.9000,1236.2000,1236.6000,147
2010-08-27,08:25:00,1236.8000,1237.2000,1236.8000,1237.0000,16
2010-08-27,08:30:00,1237.0000,1237.3000,1236.4000,1237.0000,53
2010-08-27,08:35:00,1237.1000,1237.4000,1237.1000,1237.4000,55
2010-08-27,08:40:00,1237.4000,1238.0000,1237.4000,1237.8000,47
2010-08-27,08:45:00,1237.8000,1237.9000,1237.6000,1237.8000,33
2010-08-27,08:50:00,1237.7000,1238.1000,1237.6000,1238.1000,39
2010-08-27,08:55:00,1238.0000,1238.2000,1237.7000,1237.7000,27
2010-08-27,09:00:00,1237.7000,1238.8000,1237.7000,1238.7000,178
2010-08-27,09:05:00,1238.6000,1238.7000,1238.5000,1238.5000,45
2010-08-27,09:10:00,1238.4000,1238.5000,1238.2000,1238.5000,21
2010-08-27,09:15:00,1238.3000,1238.5000,1238.3000,1238.5000,24
2010-08-27,09:20:00,1238.4000,1238.7000,1238.4000,1238.6000,56
2010-08-27,09:25:00,1238.6000,1239.0000,1238.6000,1239.0000,31
2010-08-27,09:30:00,1238.9000,1239.0000,1238.3000,1238.5000,176
2010-08-27,09:35:00,1238.5000,1238.5000,1238.3000,1238.4000,58
2010-08-27,09:40:00,1238.3000,1238.3000,1237.8000,1237.9000,102
2010-08-27,09:45:00,1237.8000,1237.9000,1237.4000,1237.4000,119
2010-08-27,09:50:00,1237.5000,1237.9000,1237.5000,1237.7000,126
2010-08-27,09:55:00,1237.7000,1237.8000,1237.7000,1237.8000,21
2010-08-27,10:00:00,1237.7000,1238.3000,1237.7000,1238.2000,33
2010-08-27,10:05:00,1238.0000,1238.2000,1238.0000,1238.2000,41
2010-08-27,10:10:00,1238.2000,1238.3000,1238.0000,1238.0000,16
2010-08-27,10:15:00,1238.2000,1238.2000,1237.9000,1237.9000,21
2010-08-27,10:20:00,1238.0000,1238.2000,1238.0000,1238.2000,9
2010-08-27,10:25:00,1238.1000,1238.1000,1238.0000,1238.1000,16
2010-08-27,10:30:00,1238.2000,1238.2000,1238.1000,1238.1000,3
2010-08-27,10:35:00,1238.1000,1238.3000,1238.0000,1238.0000,15
2010-08-27,10:40:00,1238.0000,1238.4000,1237.7000,1237.7000,52
2010-08-27,10:45:00,1237.8000,1237.8000,1237.5000,1237.5000,22
2010-08-27,10:50:00,1237.7000,1237.8000,1237.5000,1237.7000,15
2010-08-27,10:55:00,1237.6000,1238.0000,1237.6000,1238.0000,24
2010-08-27,11:00:00,1237.9000,1238.3000,1237.8000,1238.1000,72
2010-08-27,11:05:00,1238.0000,1238.0000,1237.1000,1237.2000,140
2010-08-27,11:10:00,1237.2000,1238.0000,1237.0000,1238.0000,65
2010-08-27,11:15:00,1237.9000,1238.1000,1237.8000,1238.1000,26
2010-08-27,11:20:00,1238.0000,1238.2000,1237.7000,1237.7000,42
2010-08-27,11:25:00,1237.8000,1238.0000,1237.8000,1238.0000,5
2010-08-27,11:30:00,1237.9000,1238.1000,1237.6000,1238.0000,25
2010-08-27,11:35:00,1238.1000,1238.2000,1238.0000,1238.0000,15
2010-08-27,11:40:00,1238.0000,1238.0000,1238.0000,1238.0000,1
2010-08-27,11:45:00,1238.1000,1238.1000,1237.8000,1237.8000,4
2010-08-27,11:50:00,1237.9000,1237.9000,1237.7000,1237.8000,10
2010-08-27,11:55:00,1237.8000,1238.0000,1237.8000,1237.8000,8
2010-08-27,12:00:00,1237.9000,1238.1000,1237.9000,1237.9000,29
2010-08-27,12:05:00,1237.9000,1238.0000,1237.9000,1238.0000,29
2010-08-27,12:10:00,1238.1000,1238.3000,1238.1000,1238.1000,17
2010-08-27,12:15:00,1238.2000,1238.3000,1238.0000,1238.1000,30
2010-08-27,12:20:00,1238.1000,1238.2000,1238.0000,1238.2000,31
2010-08-27,12:25:00,1238.1000,1238.2000,1238.0000,1238.0000,18
2010-08-27,12:30:00,1238.0000,1238.4000,1238.0000,1238.4000,86
2010-08-27,12:35:00,1238.4000,1238.4000,1238.1000,1238.3000,51
2010-08-27,12:40:00,1238.2000,1238.3000,1238.2000,1238.2000,37
2010-08-27,12:45:00,1238.2000,1238.5000,1238.2000,1238.4000,32
2010-08-27,12:50:00,1238.4000,1238.5000,1238.2000,1238.4000,16
2010-08-27,12:55:00,1238.3000,1238.9000,1238.3000,1238.9000,65
2010-08-27,13:00:00,1238.8000,1238.9000,1238.6000,1238.7000,39
2010-08-27,13:05:00,1238.8000,1238.8000,1238.7000,1238.8000,17
2010-08-27,13:10:00,1238.7000,1239.1000,1238.4000,1238.9000,119
2010-08-27,13:15:00,1238.9000,1239.2000,1238.9000,1239.1000,52
2010-08-27,13:20:00,1239.0000,1239.0000,1237.9000,1238.3000,174
2010-08-27,13:25:00,1238.3000,1238.4000,1238.1000,1238.1000,105
2010-08-27,13:30:00,1238.1000,1238.8000,1238.0000,1238.8000,152
2010-08-27,13:35:00,1238.8000,1239.0000,1238.5000,1238.6000,67
2010-08-27,13:40:00,1238.5000,1238.6000,1238.3000,1238.5000,16
2010-08-27,13:45:00,1238.5000,1238.7000,1238.5000,1238.5000,56
2010-08-27,13:50:00,1238.5000,1238.6000,1237.7000,1238.5000,150
2010-08-27,13:55:00,1238.4000,1238.7000,1238.2000,1238.4000,78
2010-08-27,14:00:00,1238.4000,1238.6000,1238.0000,1238.5000,68
2010-08-27,14:05:00,1238.5000,1238.9000,1238.5000,1238.7000,69
2010-08-27,14:10:00,1238.8000,1238.8000,1238.4000,1238.5000,74
2010-08-27,14:15:00,1238.6000,1238.7000,1238.5000,1238.7000,46
2010-08-27,14:20:00,1238.6000,1238.6000,1238.3000,1238.3000,44
2010-08-27,14:25:00,1238.4000,1238.5000,1238.4000,1238.5000,41
2010-08-27,14:30:00,1238.5000,1238.5000,1238.2000,1238.3000,85
2010-08-27,14:35:00,1238.2000,1238.5000,1238.2000,1238.4000,27
2010-08-27,14:40:00,1238.4000,1238.4000,1238.1000,1238.1000,34
2010-08-27,14:45:00,1238.1000,1238.3000,1238.1000,1238.2000,11
2010-08-27,14:50:00,1238.2000,1238.3000,1238.0000,1238.2000,33
2010-08-27,14:55:00,1238.3000,1238.3000,1237.7000,1237.8000,69
2010-08-27,15:00:00,1237.7000,1237.9000,1237.6000,1237.8000,110
2010-08-27,15:05:00,1237.8000,1237.9000,1237.5000,1237.9000,101
2010-08-27,15:10:00,1237.9000,1238.1000,1237.8000,1237.8000,125
2010-08-27,15:15:00,1237.7000,1237.7000,1237.0000,1237.2000,159
2010-08-27,15:20:00,1237.2000,1237.2000,1236.6000,1236.6000,190
2010-08-27,15:25:00,1236.7000,1237.1000,1236.5000,1236.8000,140
2010-08-27,15:30:00,1236.9000,1237.2000,1236.7000,1237.2000,133
2010-08-27,15:35:00,1237.3000,1237.4000,1237.1000,1237.4000,175
2010-08-27,15:40:00,1237.4000,1237.4000,1237.0000,1237.3000,117
2010-08-27,15:45:00,1237.3000,1238.4000,1237.0000,1238.2000,315
2010-08-27,15:50:00,1238.3000,1238.5000,1238.0000,1238.5000,61
2010-08-27,15:55:00,1238.4000,1238.6000,1238.2000,1238.3000,65
2010-08-27,16:00:00,1238.3000,1238.7000,1238.0000,1238.6000,73
2010-08-27,16:05:00,1238.5000,1238.6000,1238.2000,1238.3000,79
2010-08-27,16:10:00,1238.2000,1238.4000,1238.0000,1238.0000,45
2010-08-27,16:15:00,1238.0000,1238.4000,1237.9000,1238.2000,87
2010-08-27,16:20:00,1238.3000,1238.3000,1237.8000,1237.9000,53
2010-08-27,16:25:00,1238.0000,1238.4000,1237.7000,1238.4000,50
2010-08-27,16:30:00,1238.3000,1238.3000,1237.9000,1238.1000,46
2010-08-27,16:35:00,1238.1000,1238.3000,1237.9000,1238.1000,29
2010-08-27,16:40:00,1238.1000,1238.2000,1237.7000,1237.8000,33
2010-08-27,16:45:00,1237.7000,1238.3000,1237.6000,1238.0000,50
2010-08-27,16:50:00,1237.9000,1238.3000,1237.9000,1238.2000,43
2010-08-27,16:55:00,1238.2000,1238.5000,1238.0000,1238.2000,74
2010-08-27,17:00:00,1238.2000,1238.3000,1238.0000,1238.1000,81
2010-08-27,17:05:00,1238.1000,1238.1000,1238.0000,1238.0000,24
2010-08-27,17:10:00,1237.9000,1238.1000,1237.4000,1237.8000,169
2010-08-27,17:15:00,1237.6000,1238.0000,1237.4000,1237.5000,62
2010-08-27,17:20:00,1237.5000,1237.5000,1236.8000,1236.9000,178
2010-08-27,17:25:00,1237.0000,1237.1000,1236.4000,1236.9000,122
2010-08-27,17:30:00,1237.0000,1237.1000,1236.2000,1236.5000,396
2010-08-27,17:35:00,1236.3000,1236.6000,1236.1000,1236.5000,165
2010-08-27,17:40:00,1236.5000,1237.1000,1236.4000,1236.6000,322
2010-08-27,17:45:00,1236.7000,1237.1000,1236.7000,1237.0000,92
2010-08-27,17:50:00,1236.8000,1237.3000,1236.8000,1237.2000,96
2010-08-27,17:55:00,1237.2000,1237.8000,1237.0000,1237.6000,153
2010-08-27,18:00:00,1237.6000,1237.9000,1237.5000,1237.5000,56
2010-08-27,18:05:00,1237.6000,1237.6000,1237.3000,1237.4000,19
2010-08-27,18:10:00,1237.4000,1237.8000,1237.2000,1237.8000,49
2010-08-27,18:15:00,1237.8000,1239.0000,1237.8000,1238.6000,297
2010-08-27,18:20:00,1238.5000,1238.7000,1238.4000,1238.5000,155
2010-08-27,18:25:00,1238.4000,1238.5000,1238.3000,1238.4000,97
2010-08-27,18:30:00,1238.3000,1238.7000,1238.3000,1238.7000,117
2010-08-27,18:35:00,1238.7000,1239.8000,1238.7000,1239.6000,130
2010-08-27,18:40:00,1239.7000,1239.8000,1239.5000,1239.6000,171
2010-08-27,18:45:00,1239.6000,1239.8000,1239.5000,1239.7000,53
2010-08-27,18:50:00,1239.6000,1239.8000,1239.5000,1239.5000,33
2010-08-27,18:55:00,1239.6000,1239.9000,1239.3000,1239.3000,92
2010-08-27,19:00:00,1239.5000,1240.3000,1239.4000,1239.8000,240
2010-08-27,19:05:00,1239.9000,1240.0000,1239.6000,1239.7000,84
2010-08-27,19:10:00,1239.7000,1240.0000,1239.5000,1239.6000,73
2010-08-27,19:15:00,1239.7000,1239.9000,1239.6000,1239.6000,40
2010-08-27,19:20:00,1239.7000,1239.7000,1239.4000,1239.6000,82
2010-08-27,19:25:00,1239.6000,1240.3000,1239.6000,1240.0000,133
2010-08-27,19:30:00,1240.0000,1240.8000,1240.0000,1240.3000,336
2010-08-27,19:35:00,1240.3000,1240.7000,1240.2000,1240.2000,130
2010-08-27,19:40:00,1240.2000,1240.3000,1238.4000,1238.5000,286
2010-08-27,19:45:00,1238.6000,1239.1000,1238.5000,1239.0000,176
2010-08-27,19:50:00,1239.2000,1239.5000,1238.7000,1238.7000,118
2010-08-27,19:55:00,1238.6000,1238.8000,1238.6000,1238.6000,40
2010-08-27,20:00:00,1238.7000,1238.9000,1238.6000,1238.9000,67
2010-08-27,20:05:00,1238.9000,1239.0000,1238.2000,1238.7000,103
2010-08-27,20:10:00,1238.6000,1238.9000,1238.4000,1238.9000,161
2010-08-27,20:15:00,1238.9000,1240.7000,1238.9000,1239.7000,288
2010-08-27,20:20:00,1240.0000,1240.3000,1238.2000,1239.3000,745
2010-08-27,20:25:00,1239.2000,1240.2000,1238.6000,1240.0000,294
2010-08-27,20:30:00,1240.0000,1240.0000,1236.8000,1237.1000,1777
2010-08-27,20:35:00,1237.2000,1238.1000,1236.7000,1238.0000,838
2010-08-27,20:40:00,1238.2000,1243.8000,1238.1000,1242.5000,2827
2010-08-27,20:45:00,1242.4000,1244.2000,1242.0000,1242.7000,1699
2010-08-27,20:50:00,1242.7000,1242.7000,1240.5000,1241.3000,1341
2010-08-27,20:55:00,1241.4000,1242.0000,1240.8000,1241.6000,613
2010-08-27,21:00:00,1241.5000,1242.5000,1240.7000,1242.4000,774
2010-08-27,21:05:00,1242.5000,1242.7000,1241.5000,1241.9000,574
2010-08-27,21:10:00,1241.6000,1242.0000,1241.1000,1242.0000,337
2010-08-27,21:15:00,1242.0000,1242.0000,1240.3000,1241.1000,447
2010-08-27,21:20:00,1241.0000,1241.8000,1241.0000,1241.7000,309
2010-08-27,21:25:00,1241.6000,1242.0000,1241.2000,1241.6000,335
2010-08-27,21:30:00,1241.7000,1241.8000,1240.0000,1240.7000,801
2010-08-27,21:35:00,1240.7000,1241.1000,1240.4000,1240.8000,415
2010-08-27,21:40:00,1240.6000,1241.7000,1240.2000,1241.2000,647
2010-08-27,21:45:00,1241.2000,1242.0000,1240.9000,1241.0000,706
2010-08-27,21:50:00,1241.1000,1241.2000,1240.5000,1240.9000,288
2010-08-27,21:55:00,1241.0000,1241.9000,1240.8000,1241.2000,1097
2010-08-27,22:00:00,1241.2000,1242.0000,1236.7000,1237.5000,4510
2010-08-27,22:05:00,1237.5000,1237.6000,1233.5000,1235.7000,5214
2010-08-27,22:10:00,1235.5000,1237.3000,1234.4000,1236.7000,2438
2010-08-27,22:15:00,1236.9000,1237.9000,1235.4000,1237.7000,1518
2010-08-27,22:20:00,1237.7000,1237.7000,1236.0000,1237.4000,915
2010-08-27,22:25:00,1237.5000,1238.2000,1237.0000,1238.1000,491
2010-08-27,22:30:00,1238.0000,1242.0000,1237.7000,1240.6000,2291
2010-08-27,22:35:00,1240.7000,1241.4000,1239.9000,1241.3000,1471
2010-08-27,22:40:00,1241.2000,1243.2000,1240.7000,1241.6000,1635
2010-08-27,22:45:00,1241.6000,1242.5000,1240.9000,1241.0000,891
2010-08-27,22:50:00,1241.0000,1243.4000,1241.0000,1242.1000,1044
2010-08-27,22:55:00,1242.1000,1242.4000,1241.5000,1242.4000,668
2010-08-27,23:00:00,1242.3000,1243.8000,1242.1000,1243.4000,1093
2010-08-27,23:05:00,1243.4000,1244.2000,1242.5000,1242.5000,1242
2010-08-27,23:10:00,1242.6000,1243.3000,1242.3000,1243.1000,544
2010-08-27,23:15:00,1243.1000,1244.2000,1242.1000,1243.0000,826
2010-08-27,23:20:00,1242.9000,1243.6000,1242.5000,1243.1000,764
2010-08-27,23:25:00,1243.1000,1243.3000,1242.5000,1242.6000,575
2010-08-27,23:30:00,1242.7000,1242.8000,1242.0000,1242.2000,671
2010-08-27,23:35:00,1242.2000,1242.4000,1241.7000,1242.0000,651
2010-08-27,23:40:00,1242.1000,1242.7000,1242.0000,1242.1000,286
2010-08-27,23:45:00,1242.3000,1242.6000,1241.9000,1242.1000,268
2010-08-27,23:50:00,1242.3000,1242.4000,1242.0000,1242.1000,291
2010-08-27,23:55:00,1242.2000,1242.3000,1241.6000,1241.9000,474
2010-08-28,00:00:00,1242.0000,1242.6000,1241.5000,1241.8000,591
2010-08-28,00:05:00,1241.9000,1242.1000,1241.5000,1242.0000,313
2010-08-28,00:10:00,1241.9000,1242.2000,1241.7000,1242.1000,121
2010-08-28,00:15:00,1242.0000,1242.2000,1241.8000,1242.1000,161
2010-08-28,00:20:00,1242.1000,1242.2000,1241.6000,1241.7000,195
2010-08-28,00:25:00,1241.6000,1241.8000,1238.9000,1239.5000,1573
2010-08-28,00:30:00,1239.5000,1239.9000,1239.0000,1239.6000,718
2010-08-28,00:35:00,1239.6000,1239.9000,1238.9000,1239.7000,529
2010-08-28,00:40:00,1239.7000,1239.7000,1238.9000,1239.3000,394
2010-08-28,00:45:00,1239.2000,1239.3000,1237.9000,1238.8000,750
2010-08-28,00:50:00,1238.7000,1238.8000,1238.1000,1238.2000,358
2010-08-28,00:55:00,1238.2000,1238.4000,1236.2000,1237.4000,1450
2010-08-28,01:00:00,1237.5000,1237.9000,1235.5000,1235.9000,1018
2010-08-28,01:05:00,1236.0000,1236.4000,1235.0000,1235.9000,992
2010-08-28,01:10:00,1236.0000,1236.1000,1235.1000,1235.5000,742
2010-08-28,01:15:00,1235.7000,1237.1000,1235.7000,1236.9000,353
2010-08-28,01:20:00,1236.9000,1237.7000,1236.6000,1237.6000,529
2010-08-28,01:25:00,1237.6000,1238.0000,1236.9000,1237.7000,784
2010-08-28,01:30:00,1237.7000,1238.9000,1237.7000,1238.4000,477
2010-08-28,01:35:00,1238.4000,1238.5000,1237.6000,1238.0000,228
2010-08-28,01:40:00,1238.0000,1238.4000,1237.9000,1238.2000,147
2010-08-28,01:45:00,1238.0000,1238.2000,1237.8000,1237.9000,48
2010-08-28,01:50:00,1237.7000,1237.9000,1237.1000,1237.4000,206
2010-08-28,01:55:00,1237.4000,1237.9000,1237.3000,1237.6000,135
2010-08-28,02:00:00,1237.6000,1237.8000,1236.4000,1236.5000,287
2010-08-28,02:05:00,1236.5000,1236.9000,1236.2000,1236.5000,263
2010-08-28,02:10:00,1236.4000,1236.7000,1236.1000,1236.5000,175
2010-08-28,02:15:00,1236.4000,1237.0000,1236.3000,1236.7000,96
2010-08-28,02:20:00,1236.7000,1237.9000,1236.6000,1237.9000,158
2010-08-28,02:25:00,1237.9000,1238.0000,1237.1000,1237.1000,87
2010-08-28,02:30:00,1237.3000,1237.6000,1237.1000,1237.4000,81
2010-08-28,02:35:00,1237.5000,1238.0000,1237.5000,1237.7000,75
2010-08-28,02:40:00,1237.7000,1237.7000,1236.9000,1237.1000,79
2010-08-28,02:45:00,1236.9000,1237.1000,1236.5000,1236.8000,67
2010-08-28,02:50:00,1236.7000,1237.3000,1236.7000,1237.2000,84
2010-08-28,02:55:00,1237.3000,1237.5000,1237.1000,1237.2000,52
2010-08-28,03:00:00,1237.2000,1237.7000,1237.0000,1237.5000,45
2010-08-28,03:05:00,1237.5000,1237.8000,1237.5000,1237.6000,36
2010-08-28,03:10:00,1237.5000,1237.9000,1237.5000,1237.9000,33
2010-08-28,03:15:00,1237.6000,1237.7000,1237.4000,1237.4000,29
2010-08-28,03:20:00,1237.5000,1237.8000,1237.4000,1237.7000,49
2010-08-28,03:25:00,1237.9000,1237.9000,1237.4000,1237.4000,40
2010-08-28,03:30:00,1237.5000,1237.9000,1237.5000,1237.6000,43
2010-08-28,03:35:00,1237.6000,1237.7000,1237.4000,1237.5000,84
2010-08-28,03:40:00,1237.5000,1238.0000,1237.3000,1238.0000,140
2010-08-28,03:45:00,1238.0000,1238.7000,1238.0000,1238.4000,130
2010-08-28,03:50:00,1238.4000,1239.5000,1238.4000,1239.4000,206
2010-08-28,03:55:00,1239.4000,1239.8000,1239.1000,1239.8000,265
2010-08-28,04:00:00,1239.6000,1239.9000,1239.4000,1239.7000,86
2010-08-28,04:05:00,1239.8000,1240.0000,1239.8000,1239.8000,71
2010-08-28,04:10:00,1239.9000,1240.0000,1239.1000,1239.2000,52
2010-08-28,04:15:00,1239.2000,1239.8000,1239.2000,1239.8000,23
2010-08-28,04:20:00,1239.6000,1239.8000,1239.3000,1239.3000,19
2010-08-28,04:25:00,1239.7000,1239.7000,1239.4000,1239.4000,6
2010-08-28,04:30:00,1239.3000,1239.6000,1239.3000,1239.4000,11
2010-08-28,04:35:00,1239.7000,1239.8000,1237.9000,1239.8000,8
2010-08-28,04:40:00,1239.5000,1239.8000,1239.4000,1239.8000,12
2010-08-28,04:45:00,1239.4000,1239.7000,1239.4000,1239.7000,9
2010-08-28,04:50:00,1239.7000,1239.8000,1239.6000,1239.6000,3
2010-08-28,04:55:00,1237.9000,1239.7000,1237.9000,1239.7000,7
2010-08-28,05:00:00,1239.6000,1239.8000,1239.4000,1239.8000,12
2010-08-28,05:05:00,1240.0000,1240.0000,1239.6000,1240.0000,28
2010-08-28,05:10:00,1240.0000,1240.3000,1239.5000,1239.5000,51
2010-08-28,05:20:00,1237.9000,1237.9000,1237.9000,1237.9000,1
2010-08-30,06:00:00,1238.9000,1240.4000,1238.9000,1239.9000,99
2010-08-30,06:05:00,1239.7000,1239.9000,1239.7000,1239.9000,20
2010-08-30,06:10:00,1240.0000,1240.3000,1239.9000,1240.2000,50
2010-08-30,06:15:00,1240.1000,1240.1000,1239.7000,1240.0000,31
2010-08-30,06:20:00,1240.3000,1240.4000,1240.0000,1240.0000,26
2010-08-30,06:25:00,1240.0000,1240.0000,1239.7000,1240.0000,6
2010-08-30,06:30:00,1239.7000,1240.0000,1239.3000,1239.3000,48
2010-08-30,06:35:00,1239.7000,1240.4000,1239.5000,1240.4000,44
2010-08-30,06:40:00,1240.1000,1240.4000,1240.0000,1240.1000,94
2010-08-30,06:45:00,1240.2000,1240.2000,1239.0000,1239.1000,101
2010-08-30,06:50:00,1239.1000,1239.3000,1238.7000,1239.3000,23
2010-08-30,06:55:00,1239.3000,1239.3000,1239.2000,1239.2000,8
2010-08-30,07:00:00,1239.3000,1239.6000,1239.1000,1239.2000,29
2010-08-30,07:05:00,1239.2000,1239.3000,1239.2000,1239.3000,6
2010-08-30,07:10:00,1239.3000,1239.3000,1239.3000,1239.3000,1
2010-08-30,07:15:00,1239.4000,1239.4000,1239.1000,1239.1000,10
2010-08-30,07:20:00,1239.0000,1239.6000,1239.0000,1239.6000,38
2010-08-30,07:25:00,1239.9000,1240.2000,1239.8000,1239.8000,15
2010-08-30,07:30:00,1239.8000,1240.3000,1239.8000,1239.9000,41
2010-08-30,07:35:00,1239.9000,1239.9000,1239.6000,1239.8000,34
2010-08-30,07:40:00,1239.7000,1239.8000,1239.0000,1239.0000,49
2010-08-30,07:45:00,1239.0000,1239.0000,1237.4000,1237.6000,293
2010-08-30,07:50:00,1237.7000,1238.4000,1237.0000,1238.4000,115
2010-08-30,07:55:00,1238.4000,1239.4000,1238.4000,1238.7000,113
2010-08-30,08:00:00,1238.6000,1239.1000,1238.3000,1238.5000,131
2010-08-30,08:05:00,1238.5000,1240.4000,1238.4000,1239.2000,420
2010-08-30,08:10:00,1239.3000,1239.7000,1235.9000,1236.9000,555
2010-08-30,08:15:00,1236.8000,1238.0000,1236.5000,1237.3000,263
2010-08-30,08:20:00,1237.5000,1238.5000,1237.4000,1238.2000,108
2010-08-30,08:25:00,1238.2000,1238.8000,1237.7000,1237.7000,171
2010-08-30,08:30:00,1238.0000,1238.1000,1237.5000,1237.5000,24
2010-08-30,08:35:00,1237.2000,1237.4000,1237.2000,1237.4000,8
2010-08-30,08:40:00,1237.2000,1237.3000,1237.2000,1237.3000,6
2010-08-30,08:45:00,1237.3000,1237.4000,1237.0000,1237.4000,32
2010-08-30,08:50:00,1237.4000,1237.5000,1237.4000,1237.4000,20
2010-08-30,08:55:00,1237.3000,1237.4000,1236.9000,1237.4000,56
2010-08-30,09:00:00,1237.5000,1237.5000,1237.4000,1237.5000,29
2010-08-30,09:05:00,1237.6000,1237.6000,1237.4000,1237.6000,18
2010-08-30,09:10:00,1237.5000,1237.5000,1236.9000,1237.1000,72
2010-08-30,09:15:00,1237.0000,1237.1000,1236.7000,1236.7000,33
2010-08-30,09:20:00,1236.7000,1237.3000,1236.7000,1237.2000,41
2010-08-30,09:25:00,1237.2000,1237.5000,1236.9000,1237.0000,60
2010-08-30,09:30:00,1237.1000,1237.4000,1236.9000,1237.3000,46
2010-08-30,09:35:00,1237.3000,1237.7000,1237.3000,1237.7000,37
2010-08-30,09:40:00,1237.7000,1238.2000,1237.4000,1237.5000,178
2010-08-30,09:45:00,1237.6000,1237.6000,1237.2000,1237.2000,21
2010-08-30,09:50:00,1237.2000,1237.4000,1237.2000,1237.3000,20
2010-08-30,09:55:00,1237.3000,1237.4000,1237.3000,1237.4000,3
2010-08-30,10:00:00,1237.4000,1237.7000,1237.4000,1237.5000,14
2010-08-30,10:05:00,1237.5000,1237.5000,1237.4000,1237.5000,14
2010-08-30,10:10:00,1237.5000,1237.5000,1237.3000,1237.3000,12
2010-08-30,10:15:00,1237.3000,1237.5000,1237.0000,1237.1000,90
2010-08-30,10:20:00,1237.1000,1237.4000,1237.0000,1237.4000,43
2010-08-30,10:25:00,1237.3000,1237.4000,1236.5000,1237.1000,289
2010-08-30,10:30:00,1237.1000,1237.3000,1237.0000,1237.1000,41
2010-08-30,10:35:00,1237.1000,1237.1000,1236.6000,1236.8000,76
2010-08-30,10:40:00,1236.7000,1236.9000,1236.5000,1236.7000,47
2010-08-30,10:45:00,1236.8000,1236.8000,1236.5000,1236.7000,44
2010-08-30,10:50:00,1236.8000,1236.9000,1236.6000,1236.6000,14
2010-08-30,10:55:00,1236.8000,1237.0000,1236.8000,1236.9000,23
2010-08-30,11:00:00,1237.0000,1237.0000,1236.9000,1237.0000,32
2010-08-30,11:05:00,1236.9000,1237.3000,1236.9000,1236.9000,63
2010-08-30,11:10:00,1236.9000,1238.2000,1236.9000,1238.1000,229
2010-08-30,11:15:00,1238.1000,1238.8000,1237.8000,1238.4000,103
2010-08-30,11:20:00,1238.4000,1238.4000,1237.8000,1238.2000,48
2010-08-30,11:25:00,1238.2000,1238.3000,1237.8000,1237.8000,60
2010-08-30,11:30:00,1237.8000,1238.2000,1237.8000,1238.1000,23
2010-08-30,11:35:00,1238.1000,1238.3000,1238.0000,1238.0000,60
2010-08-30,11:40:00,1237.9000,1238.2000,1237.9000,1237.9000,80
2010-08-30,11:45:00,1238.0000,1238.1000,1237.8000,1238.0000,28
2010-08-30,11:50:00,1237.8000,1237.8000,1237.6000,1237.6000,21
2010-08-30,11:55:00,1237.7000,1237.7000,1237.4000,1237.5000,10
2010-08-30,12:00:00,1237.5000,1237.5000,1236.6000,1237.1000,92
2010-08-30,12:05:00,1237.1000,1237.1000,1237.0000,1237.0000,10
2010-08-30,12:10:00,1236.7000,1237.0000,1236.7000,1237.0000,16
2010-08-30,12:15:00,1237.0000,1237.2000,1237.0000,1237.1000,13
2010-08-30,12:20:00,1237.1000,1237.3000,1237.1000,1237.3000,9
2010-08-30,12:25:00,1237.2000,1237.5000,1237.1000,1237.3000,28
2010-08-30,12:30:00,1237.3000,1237.8000,1237.3000,1237.7000,58
2010-08-30,12:35:00,1237.6000,1237.7000,1237.4000,1237.5000,38
2010-08-30,12:40:00,1237.7000,1237.7000,1237.4000,1237.6000,39
2010-08-30,12:45:00,1237.5000,1238.2000,1237.5000,1237.9000,33
2010-08-30,12:50:00,1238.1000,1238.2000,1238.0000,1238.0000,36
2010-08-30,12:55:00,1237.8000,1238.2000,1237.8000,1238.1000,29
2010-08-30,13:00:00,1238.0000,1238.2000,1237.5000,1237.5000,44
2010-08-30,13:05:00,1237.6000,1237.8000,1237.5000,1237.6000,13
2010-08-30,13:10:00,1237.7000,1238.0000,1237.5000,1237.9000,36
2010-08-30,13:15:00,1237.9000,1237.9000,1237.6000,1237.7000,6
2010-08-30,13:20:00,1237.6000,1237.7000,1237.6000,1237.7000,7
2010-08-30,13:25:00,1237.7000,1237.7000,1237.4000,1237.5000,41
2010-08-30,13:30:00,1237.6000,1237.9000,1237.6000,1237.8000,35
2010-08-30,13:35:00,1237.8000,1237.8000,1237.6000,1237.7000,34
2010-08-30,13:40:00,1237.5000,1237.5000,1237.4000,1237.4000,25
2010-08-30,13:45:00,1237.5000,1237.9000,1237.4000,1237.9000,41
2010-08-30,13:50:00,1237.9000,1238.1000,1237.8000,1238.1000,25
2010-08-30,13:55:00,1237.9000,1237.9000,1237.6000,1237.6000,36
2010-08-30,14:00:00,1237.7000,1237.8000,1237.1000,1237.1000,73
2010-08-30,14:05:00,1237.2000,1237.8000,1237.2000,1237.7000,92
2010-08-30,14:10:00,1237.7000,1237.9000,1237.7000,1237.8000,51
2010-08-30,14:15:00,1237.8000,1237.9000,1237.4000,1237.8000,110
2010-08-30,14:20:00,1237.8000,1238.0000,1237.5000,1238.0000,120
2010-08-30,14:25:00,1237.8000,1237.8000,1237.3000,1237.4000,90
2010-08-30,14:30:00,1237.5000,1237.5000,1236.9000,1236.9000,96
2010-08-30,14:35:00,1236.9000,1237.4000,1236.8000,1237.2000,76
2010-08-30,14:40:00,1237.2000,1237.9000,1237.1000,1237.8000,77
2010-08-30,14:45:00,1237.7000,1237.9000,1237.6000,1237.7000,51
2010-08-30,14:50:00,1237.7000,1237.8000,1237.6000,1237.8000,17
2010-08-30,14:55:00,1237.7000,1237.8000,1237.6000,1237.7000,54
2010-08-30,15:00:00,1237.7000,1237.8000,1237.4000,1237.8000,110
2010-08-30,15:05:00,1237.7000,1237.8000,1237.5000,1237.7000,86
2010-08-30,15:10:00,1237.7000,1237.9000,1237.5000,1237.8000,88
2010-08-30,15:15:00,1237.8000,1237.9000,1237.7000,1237.8000,27
2010-08-30,15:20:00,1237.9000,1237.9000,1237.7000,1237.8000,29
2010-08-30,15:25:00,1237.9000,1238.5000,1237.9000,1238.5000,104
2010-08-30,15:30:00,1238.5000,1239.3000,1238.4000,1239.2000,192
2010-08-30,15:35:00,1239.2000,1239.2000,1238.5000,1238.5000,102
2010-08-30,15:40:00,1238.5000,1238.9000,1238.3000,1238.9000,106
2010-08-30,15:45:00,1238.7000,1238.9000,1238.6000,1238.6000,53
2010-08-30,15:50:00,1238.6000,1238.7000,1238.6000,1238.6000,17
2010-08-30,15:55:00,1238.6000,1238.7000,1238.4000,1238.5000,32
2010-08-30,16:00:00,1238.3000,1238.7000,1238.1000,1238.7000,86
2010-08-30,16:05:00,1238.7000,1238.7000,1238.5000,1238.7000,30
2010-08-30,16:10:00,1238.7000,1238.8000,1238.5000,1238.7000,44
2010-08-30,16:15:00,1238.8000,1238.9000,1238.7000,1238.9000,31
2010-08-30,16:20:00,1238.9000,1239.1000,1238.5000,1238.5000,67
2010-08-30,16:25:00,1238.9000,1239.3000,1238.8000,1238.8000,63
2010-08-30,16:30:00,1238.8000,1239.1000,1238.8000,1239.0000,148
2010-08-30,16:35:00,1238.8000,1239.0000,1238.6000,1238.6000,51
2010-08-30,16:40:00,1238.6000,1238.6000,1238.4000,1238.6000,49
2010-08-30,16:45:00,1238.4000,1238.7000,1238.3000,1238.5000,50
2010-08-30,16:50:00,1238.6000,1238.6000,1238.4000,1238.6000,43
2010-08-30,16:55:00,1238.5000,1238.5000,1238.2000,1238.4000,76
2010-08-30,17:00:00,1238.2000,1238.5000,1238.2000,1238.4000,16
2010-08-30,17:05:00,1238.4000,1238.4000,1238.0000,1238.4000,56
2010-08-30,17:10:00,1238.4000,1238.5000,1238.3000,1238.4000,33
2010-08-30,17:15:00,1238.4000,1238.5000,1238.3000,1238.3000,30
2010-08-30,17:20:00,1238.2000,1238.3000,1237.7000,1237.9000,144
2010-08-30,17:25:00,1237.9000,1237.9000,1237.7000,1237.8000,113
2010-08-30,17:30:00,1237.9000,1237.9000,1237.5000,1237.5000,92
2010-08-30,17:35:00,1237.6000,1237.6000,1237.0000,1237.2000,175
2010-08-30,17:40:00,1237.0000,1237.3000,1237.0000,1237.2000,14
2010-08-30,17:45:00,1237.2000,1237.3000,1237.0000,1237.1000,40
2010-08-30,17:50:00,1237.0000,1237.0000,1236.6000,1236.9000,84
2010-08-30,17:55:00,1236.9000,1237.0000,1236.8000,1237.0000,53
2010-08-30,18:00:00,1236.9000,1237.3000,1236.7000,1237.1000,67
2010-08-30,18:05:00,1237.1000,1237.4000,1237.1000,1237.3000,50
2010-08-30,18:10:00,1237.2000,1237.3000,1237.2000,1237.2000,63
2010-08-30,18:15:00,1237.3000,1237.4000,1237.3000,1237.3000,51
2010-08-30,18:20:00,1237.4000,1237.5000,1237.3000,1237.4000,26
2010-08-30,18:25:00,1237.3000,1237.8000,1237.2000,1237.7000,82
2010-08-30,18:30:00,1237.5000,1238.0000,1237.5000,1238.0000,50
2010-08-30,18:35:00,1238.2000,1238.3000,1238.0000,1238.3000,36
2010-08-30,18:40:00,1238.3000,1238.6000,1238.2000,1238.3000,64
2010-08-30,18:45:00,1238.3000,1238.3000,1237.7000,1238.0000,87
2010-08-30,18:50:00,1237.9000,1238.4000,1237.8000,1238.1000,100
2010-08-30,18:55:00,1238.2000,1238.2000,1237.9000,1238.0000,52
2010-08-30,19:00:00,1238.1000,1238.6000,1238.0000,1238.5000,181
2010-08-30,19:05:00,1238.4000,1238.7000,1238.4000,1238.7000,190
2010-08-30,19:10:00,1238.6000,1238.7000,1238.4000,1238.5000,86
2010-08-30,19:15:00,1238.6000,1238.7000,1238.5000,1238.6000,166
2010-08-30,19:20:00,1238.6000,1238.7000,1238.4000,1238.6000,132
2010-08-30,19:25:00,1238.6000,1238.8000,1238.6000,1238.8000,149
2010-08-30,19:30:00,1238.9000,1239.5000,1238.8000,1239.0000,163
2010-08-30,19:35:00,1239.1000,1239.2000,1238.8000,1238.9000,57
2010-08-30,19:40:00,1238.9000,1239.0000,1238.4000,1238.7000,109
2010-08-30,19:45:00,1238.8000,1239.0000,1238.5000,1238.5000,64
2010-08-30,19:50:00,1238.6000,1238.8000,1238.5000,1238.8000,85
2010-08-30,19:55:00,1238.9000,1238.9000,1238.7000,1238.9000,48
2010-08-30,20:00:00,1239.0000,1239.5000,1238.9000,1239.0000,256
2010-08-30,20:05:00,1239.1000,1239.5000,1238.9000,1239.2000,161
2010-08-30,20:10:00,1239.2000,1239.5000,1238.8000,1238.8000,293
2010-08-30,20:15:00,1238.9000,1239.0000,1238.1000,1238.2000,238
2010-08-30,20:20:00,1238.2000,1239.2000,1237.7000,1238.0000,660
2010-08-30,20:25:00,1238.0000,1238.8000,1238.0000,1238.5000,194
2010-08-30,20:30:00,1238.6000,1239.2000,1238.3000,1238.4000,281
2010-08-30,20:35:00,1238.4000,1238.5000,1237.0000,1237.3000,501
2010-08-30,20:40:00,1237.4000,1238.0000,1237.2000,1238.0000,253
2010-08-30,20:45:00,1238.0000,1238.7000,1237.5000,1237.5000,223
2010-08-30,20:50:00,1237.5000,1237.5000,1235.3000,1235.7000,830
2010-08-30,20:55:00,1235.7000,1236.4000,1235.0000,1236.3000,656
2010-08-30,21:00:00,1236.3000,1236.4000,1235.5000,1236.1000,309
2010-08-30,21:05:00,1236.2000,1238.1000,1235.7000,1237.6000,465
2010-08-30,21:10:00,1237.6000,1238.0000,1236.5000,1237.0000,459
2010-08-30,21:15:00,1237.0000,1238.3000,1236.9000,1238.1000,266
2010-08-30,21:20:00,1238.1000,1238.3000,1237.5000,1238.1000,355
2010-08-30,21:25:00,1238.1000,1238.5000,1237.3000,1238.0000,371
2010-08-30,21:30:00,1238.1000,1239.0000,1238.1000,1238.6000,644
2010-08-30,21:35:00,1238.6000,1238.9000,1238.2000,1238.8000,471
2010-08-30,21:40:00,1238.7000,1240.2000,1238.5000,1240.0000,983
2010-08-30,21:45:00,1240.0000,1240.2000,1239.2000,1239.4000,749
2010-08-30,21:50:00,1239.3000,1239.5000,1239.0000,1239.1000,272
2010-08-30,21:55:00,1239.1000,1239.5000,1238.6000,1239.1000,522
2010-08-30,22:00:00,1239.0000,1239.5000,1238.5000,1239.4000,636
2010-08-30,22:05:00,1239.5000,1239.5000,1238.6000,1238.9000,276
2010-08-30,22:10:00,1239.0000,1239.2000,1237.0000,1237.9000,539
2010-08-30,22:15:00,1237.8000,1237.8000,1235.2000,1236.8000,1441
2010-08-30,22:20:00,1236.8000,1237.5000,1236.1000,1237.2000,446
2010-08-30,22:25:00,1237.2000,1237.9000,1236.6000,1237.3000,424
2010-08-30,22:30:00,1237.3000,1237.9000,1236.6000,1237.7000,348
2010-08-30,22:35:00,1237.8000,1238.5000,1237.7000,1238.3000,270
2010-08-30,22:40:00,1238.2000,1239.0000,1237.7000,1238.1000,284
2010-08-30,22:45:00,1238.2000,1239.1000,1238.1000,1238.8000,458
2010-08-30,22:50:00,1238.8000,1238.8000,1238.4000,1238.6000,303
2010-08-30,22:55:00,1238.7000,1238.7000,1237.9000,1238.1000,182
2010-08-30,23:00:00,1237.9000,1238.4000,1237.8000,1238.1000,157
2010-08-30,23:05:00,1238.0000,1238.4000,1237.8000,1238.2000,238
2010-08-30,23:10:00,1238.1000,1238.3000,1237.9000,1238.3000,118
2010-08-30,23:15:00,1238.2000,1238.4000,1238.0000,1238.0000,151
2010-08-30,23:20:00,1238.0000,1238.1000,1237.2000,1237.4000,257
2010-08-30,23:25:00,1237.5000,1238.6000,1237.5000,1238.0000,186
2010-08-30,23:30:00,1238.1000,1238.4000,1237.8000,1237.9000,155
2010-08-30,23:35:00,1237.8000,1237.9000,1237.2000,1237.5000,207
2010-08-30,23:40:00,1237.5000,1237.9000,1237.5000,1237.8000,96
2010-08-30,23:45:00,1237.8000,1238.4000,1237.5000,1237.7000,153
2010-08-30,23:50:00,1237.8000,1238.0000,1237.7000,1238.0000,84
2010-08-30,23:55:00,1237.8000,1238.4000,1237.6000,1238.2000,155
2010-08-31,00:00:00,1238.2000,1238.9000,1238.1000,1238.8000,179
2010-08-31,00:05:00,1238.9000,1238.9000,1238.4000,1238.7000,116
2010-08-31,00:10:00,1238.6000,1238.7000,1238.1000,1238.4000,156
2010-08-31,00:15:00,1238.4000,1238.7000,1238.4000,1238.7000,50
2010-08-31,00:20:00,1238.6000,1238.9000,1238.4000,1238.4000,130
2010-08-31,00:25:00,1238.4000,1238.5000,1238.2000,1238.5000,83
2010-08-31,00:30:00,1238.6000,1238.8000,1238.4000,1238.5000,135
2010-08-31,00:35:00,1238.5000,1239.1000,1238.5000,1239.1000,257
2010-08-31,00:40:00,1239.1000,1239.1000,1238.7000,1238.9000,163
2010-08-31,00:45:00,1238.9000,1239.3000,1238.8000,1238.9000,168
2010-08-31,00:50:00,1238.9000,1239.2000,1238.8000,1239.2000,88
2010-08-31,00:55:00,1239.2000,1239.3000,1238.7000,1239.2000,134
2010-08-31,01:00:00,1239.3000,1239.5000,1238.8000,1238.8000,136
2010-08-31,01:05:00,1238.7000,1238.8000,1238.6000,1238.7000,124
2010-08-31,01:10:00,1238.8000,1239.1000,1238.7000,1239.0000,161
2010-08-31,01:15:00,1239.0000,1239.2000,1238.7000,1239.0000,170
2010-08-31,01:20:00,1238.9000,1238.9000,1237.7000,1238.6000,394
2010-08-31,01:25:00,1238.6000,1239.5000,1238.2000,1239.1000,593
2010-08-31,01:30:00,1239.3000,1239.4000,1238.8000,1239.1000,420
2010-08-31,01:35:00,1239.0000,1239.2000,1238.7000,1238.8000,105
2010-08-31,01:40:00,1238.8000,1239.2000,1238.7000,1238.9000,76
2010-08-31,01:45:00,1238.8000,1239.2000,1238.8000,1238.9000,69
2010-08-31,01:50:00,1239.0000,1239.5000,1238.9000,1239.4000,78
2010-08-31,01:55:00,1239.5000,1239.7000,1239.2000,1239.2000,222
2010-08-31,02:00:00,1239.3000,1239.5000,1238.9000,1238.9000,128
2010-08-31,02:05:00,1238.9000,1239.3000,1238.8000,1239.1000,131
2010-08-31,02:10:00,1239.0000,1239.1000,1238.7000,1238.7000,57
2010-08-31,02:15:00,1238.7000,1238.9000,1238.7000,1238.9000,77
2010-08-31,02:20:00,1238.7000,1239.0000,1238.7000,1239.0000,25
2010-08-31,02:25:00,1239.0000,1239.0000,1238.7000,1238.8000,47
2010-08-31,02:30:00,1238.9000,1239.0000,1238.9000,1238.9000,14
2010-08-31,02:35:00,1238.9000,1239.0000,1238.6000,1238.7000,55
2010-08-31,02:40:00,1238.7000,1238.9000,1238.6000,1238.6000,65
2010-08-31,02:45:00,1238.6000,1238.9000,1238.6000,1238.9000,32
2010-08-31,02:50:00,1238.9000,1238.9000,1238.6000,1238.7000,19
2010-08-31,02:55:00,1238.9000,1239.0000,1238.8000,1239.0000,31
2010-08-31,03:00:00,1239.0000,1239.1000,1238.8000,1238.9000,48
2010-08-31,03:05:00,1238.8000,1238.8000,1238.7000,1238.7000,35
2010-08-31,03:10:00,1238.7000,1239.0000,1238.6000,1238.9000,50
2010-08-31,03:15:00,1238.9000,1238.9000,1238.7000,1238.7000,27
2010-08-31,03:20:00,1238.8000,1239.5000,1238.7000,1239.3000,128
2010-08-31,03:25:00,1239.1000,1239.4000,1239.1000,1239.1000,103
2010-08-31,03:30:00,1239.2000,1239.4000,1239.0000,1239.2000,34
2010-08-31,03:35:00,1239.3000,1239.3000,1239.1000,1239.2000,16
2010-08-31,03:40:00,1239.1000,1239.4000,1239.0000,1239.4000,44
2010-08-31,03:45:00,1239.4000,1239.4000,1238.8000,1239.0000,123
2010-08-31,03:50:00,1238.9000,1239.1000,1238.6000,1238.7000,117
2010-08-31,03:55:00,1238.9000,1238.9000,1238.7000,1238.9000,57
2010-08-31,04:00:00,1238.7000,1239.0000,1238.6000,1239.0000,42
2010-08-31,04:05:00,1239.0000,1239.0000,1238.7000,1238.8000,29
2010-08-31,04:10:00,1238.7000,1238.9000,1238.7000,1238.8000,33
2010-08-31,04:15:00,1238.8000,1238.8000,1238.6000,1238.7000,23
2010-08-31,04:20:00,1238.8000,1239.0000,1238.5000,1238.6000,41
2010-08-31,04:25:00,1238.6000,1239.2000,1238.5000,1239.0000,51
2010-08-31,04:30:00,1239.0000,1239.0000,1238.9000,1239.0000,10
2010-08-31,04:35:00,1238.9000,1239.0000,1238.9000,1239.0000,3
2010-08-31,04:40:00,1238.9000,1239.2000,1238.4000,1238.5000,36
2010-08-31,04:45:00,1238.7000,1238.7000,1238.7000,1238.7000,2
2010-08-31,04:50:00,1238.8000,1238.8000,1238.8000,1238.8000,1
2010-08-31,04:55:00,1238.9000,1239.0000,1238.5000,1238.5000,31
2010-08-31,05:00:00,1238.8000,1238.8000,1238.5000,1238.5000,24
2010-08-31,05:05:00,1238.7000,1238.8000,1238.5000,1238.5000,23
2010-08-31,05:10:00,1238.6000,1238.8000,1238.1000,1238.1000,27
2010-08-31,05:15:00,1239.2000,1239.2000,1239.2000,1239.2000,1
2010-08-31,06:00:00,1238.7000,1238.7000,1238.1000,1238.1000,19
2010-08-31,06:05:00,1238.2000,1239.1000,1238.1000,1239.1000,27
2010-08-31,06:10:00,1239.0000,1239.0000,1238.8000,1238.8000,7
2010-08-31,06:15:00,1238.8000,1239.0000,1238.8000,1238.9000,4
2010-08-31,06:20:00,1238.9000,1238.9000,1238.6000,1238.8000,5
2010-08-31,06:25:00,1238.9000,1238.9000,1238.9000,1238.9000,2
2010-08-31,06:30:00,1239.0000,1239.0000,1238.9000,1238.9000,4
2010-08-31,06:35:00,1238.8000,1238.8000,1238.8000,1238.8000,1
2010-08-31,06:40:00,1238.8000,1238.8000,1238.7000,1238.8000,3
2010-08-31,06:45:00,1238.9000,1238.9000,1238.8000,1238.8000,7
2010-08-31,06:50:00,1238.9000,1239.0000,1238.7000,1238.7000,6
2010-08-31,06:55:00,1238.5000,1239.0000,1238.5000,1238.9000,16
2010-08-31,07:00:00,1238.9000,1239.3000,1238.9000,1239.3000,17
2010-08-31,07:05:00,1239.1000,1239.6000,1238.9000,1239.5000,64
2010-08-31,07:10:00,1239.5000,1239.8000,1239.5000,1239.5000,86
2010-08-31,07:15:00,1239.6000,1239.8000,1239.5000,1239.5000,51
2010-08-31,07:20:00,1239.5000,1239.5000,1239.5000,1239.5000,22
2010-08-31,07:25:00,1239.6000,1239.7000,1239.5000,1239.6000,162
2010-08-31,07:30:00,1239.5000,1239.5000,1237.5000,1237.7000,164
2010-08-31,07:35:00,1237.7000,1238.4000,1237.5000,1238.2000,99
2010-08-31,07:40:00,1238.3000,1238.3000,1238.0000,1238.0000,9
2010-08-31,07:45:00,1238.4000,1238.7000,1238.4000,1238.5000,21
2010-08-31,07:50:00,1238.2000,1238.5000,1238.0000,1238.1000,17
2010-08-31,07:55:00,1238.3000,1238.9000,1238.3000,1238.6000,23
2010-08-31,08:00:00,1238.7000,1238.7000,1238.5000,1238.7000,22
2010-08-31,08:05:00,1238.8000,1239.2000,1238.6000,1238.8000,82
2010-08-31,08:10:00,1238.7000,1238.7000,1238.5000,1238.6000,13
2010-08-31,08:15:00,1238.6000,1239.4000,1238.5000,1239.4000,102
2010-08-31,08:20:00,1239.3000,1239.3000,1238.7000,1239.1000,82
2010-08-31,08:25:00,1239.1000,1239.5000,1239.0000,1239.3000,37
2010-08-31,08:30:00,1239.5000,1239.6000,1239.4000,1239.5000,29
2010-08-31,08:35:00,1239.5000,1239.8000,1239.2000,1239.2000,131
2010-08-31,08:40:00,1239.2000,1239.4000,1237.7000,1237.7000,455
2010-08-31,08:45:00,1237.7000,1238.3000,1237.7000,1237.8000,266
2010-08-31,08:50:00,1237.9000,1237.9000,1237.3000,1237.7000,191
2010-08-31,08:55:00,1237.8000,1237.9000,1237.4000,1237.7000,68
2010-08-31,09:00:00,1237.6000,1238.1000,1237.6000,1237.9000,70
2010-08-31,09:05:00,1237.9000,1238.2000,1237.9000,1238.1000,55
2010-08-31,09:10:00,1238.2000,1238.4000,1238.0000,1238.4000,62
2010-08-31,09:15:00,1238.3000,1238.5000,1238.1000,1238.1000,47
2010-08-31,09:20:00,1238.3000,1238.4000,1238.2000,1238.4000,12
2010-08-31,09:25:00,1238.3000,1238.4000,1238.2000,1238.3000,17
2010-08-31,09:30:00,1238.5000,1238.7000,1238.2000,1238.4000,47
2010-08-31,09:35:00,1238.4000,1238.4000,1238.4000,1238.4000,2
2010-08-31,09:40:00,1238.5000,1238.6000,1238.4000,1238.6000,15
2010-08-31,09:45:00,1238.6000,1238.7000,1238.5000,1238.7000,52
2010-08-31,09:50:00,1238.6000,1239.0000,1238.6000,1239.0000,28
2010-08-31,09:55:00,1238.9000,1239.1000,1238.8000,1238.9000,60
2010-08-31,10:00:00,1238.9000,1239.4000,1238.8000,1239.1000,119
2010-08-31,10:05:00,1239.2000,1239.2000,1238.7000,1238.7000,40
2010-08-31,10:10:00,1238.7000,1239.1000,1238.7000,1239.0000,72
2010-08-31,10:15:00,1239.0000,1239.0000,1238.5000,1238.5000,12
2010-08-31,10:20:00,1238.7000,1238.8000,1238.6000,1238.7000,9
2010-08-31,10:25:00,1238.8000,1239.0000,1238.8000,1238.9000,42
2010-08-31,10:30:00,1239.0000,1239.0000,1238.8000,1238.8000,31
2010-08-31,10:35:00,1238.9000,1238.9000,1238.5000,1238.7000,54
2010-08-31,10:40:00,1238.6000,1238.8000,1238.4000,1238.6000,42
2010-08-31,10:45:00,1238.6000,1238.8000,1238.6000,1238.6000,34
2010-08-31,10:50:00,1238.7000,1238.7000,1238.6000,1238.6000,20
2010-08-31,10:55:00,1238.7000,1238.7000,1238.6000,1238.6000,4
2010-08-31,11:00:00,1238.7000,1238.7000,1238.6000,1238.7000,10
2010-08-31,11:05:00,1238.8000,1239.0000,1238.8000,1238.9000,24
2010-08-31,11:10:00,1238.9000,1238.9000,1238.8000,1238.8000,13
2010-08-31,11:15:00,1238.9000,1238.9000,1238.8000,1238.8000,4
2010-08-31,11:20:00,1238.8000,1238.9000,1238.8000,1238.9000,19
2010-08-31,11:25:00,1238.7000,1238.7000,1238.5000,1238.7000,40
2010-08-31,11:30:00,1238.7000,1239.0000,1238.7000,1238.7000,29
2010-08-31,11:35:00,1238.7000,1238.8000,1238.7000,1238.8000,27
2010-08-31,11:40:00,1238.7000,1238.8000,1238.7000,1238.8000,12
2010-08-31,11:45:00,1238.7000,1238.9000,1238.7000,1238.9000,16
2010-08-31,11:50:00,1238.7000,1238.8000,1238.7000,1238.8000,23
2010-08-31,11:55:00,1238.8000,1238.8000,1238.6000,1238.7000,10
2010-08-31,12:00:00,1238.8000,1238.8000,1238.5000,1238.5000,13
2010-08-31,12:05:00,1238.7000,1238.8000,1238.6000,1238.7000,23
2010-08-31,12:10:00,1238.7000,1238.9000,1238.6000,1238.9000,32
2010-08-31,12:15:00,1238.8000,1238.8000,1238.7000,1238.7000,5
2010-08-31,12:20:00,1238.7000,1238.9000,1238.5000,1238.6000,76
2010-08-31,12:25:00,1238.5000,1238.5000,1238.5000,1238.5000,16
2010-08-31,12:30:00,1238.6000,1238.7000,1237.8000,1237.8000,178
2010-08-31,12:35:00,1237.9000,1238.4000,1237.7000,1238.1000,81
2010-08-31,12:40:00,1238.1000,1238.1000,1237.6000,1237.7000,26
2010-08-31,12:45:00,1237.8000,1238.0000,1237.8000,1237.8000,40
2010-08-31,12:50:00,1237.8000,1238.1000,1237.8000,1237.9000,34
2010-08-31,12:55:00,1237.9000,1238.0000,1237.7000,1237.8000,90
2010-08-31,13:00:00,1237.8000,1237.8000,1237.0000,1237.1000,100
2010-08-31,13:05:00,1237.2000,1237.2000,1236.3000,1236.7000,382
2010-08-31,13:10:00,1236.7000,1236.8000,1236.0000,1236.4000,285
2010-08-31,13:15:00,1236.4000,1236.6000,1236.3000,1236.6000,79
2010-08-31,13:20:00,1236.6000,1236.8000,1236.5000,1236.6000,94
2010-08-31,13:25:00,1236.7000,1237.2000,1236.7000,1236.8000,88
2010-08-31,13:30:00,1236.8000,1236.9000,1236.7000,1236.9000,74
2010-08-31,13:35:00,1236.9000,1237.0000,1236.5000,1236.9000,119
2010-08-31,13:40:00,1237.0000,1237.1000,1236.7000,1236.8000,110
2010-08-31,13:45:00,1236.8000,1236.8000,1236.0000,1236.0000,80
2010-08-31,13:50:00,1236.2000,1236.5000,1235.9000,1236.1000,126
2010-08-31,13:55:00,1236.2000,1236.4000,1236.1000,1236.3000,97
2010-08-31,14:00:00,1236.2000,1236.2000,1235.7000,1236.0000,116
2010-08-31,14:05:00,1236.0000,1236.1000,1234.2000,1234.4000,614
2010-08-31,14:10:00,1234.6000,1234.8000,1234.1000,1234.1000,215
2010-08-31,14:15:00,1234.1000,1234.5000,1233.5000,1234.5000,555
2010-08-31,14:20:00,1234.5000,1235.1000,1234.3000,1235.1000,283
2010-08-31,14:25:00,1235.1000,1235.6000,1234.8000,1235.5000,226
2010-08-31,14:30:00,1235.6000,1236.4000,1235.3000,1235.6000,316
2010-08-31,14:35:00,1235.7000,1236.4000,1235.6000,1236.3000,285
2010-08-31,14:40:00,1236.2000,1236.2000,1235.4000,1235.5000,139
2010-08-31,14:45:00,1235.4000,1235.8000,1235.4000,1235.7000,112
2010-08-31,14:50:00,1235.7000,1236.2000,1235.6000,1236.1000,83
2010-08-31,14:55:00,1235.9000,1236.1000,1235.8000,1236.1000,44
2010-08-31,15:00:00,1235.9000,1236.8000,1235.9000,1236.3000,224
2010-08-31,15:05:00,1236.3000,1236.3000,1235.7000,1236.1000,68
2010-08-31,15:10:00,1236.0000,1236.3000,1235.8000,1236.3000,95
2010-08-31,15:15:00,1236.4000,1237.1000,1236.4000,1237.1000,150
2010-08-31,15:20:00,1236.9000,1237.8000,1236.7000,1237.5000,342
2010-08-31,15:25:00,1237.5000,1237.6000,1236.7000,1236.8000,87
2010-08-31,15:30:00,1236.8000,1237.1000,1236.7000,1236.7000,75
2010-08-31,15:35:00,1236.9000,1237.1000,1236.7000,1237.0000,65
2010-08-31,15:40:00,1236.9000,1237.2000,1236.9000,1237.2000,46
2010-08-31,15:45:00,1237.2000,1237.2000,1236.6000,1236.6000,59
2010-08-31,15:50:00,1236.7000,1237.0000,1236.7000,1236.9000,102
2010-08-31,15:55:00,1236.8000,1236.9000,1236.4000,1236.6000,106
2010-08-31,16:00:00,1236.5000,1236.8000,1236.0000,1236.8000,104
2010-08-31,16:05:00,1236.8000,1236.9000,1236.6000,1236.8000,112
2010-08-31,16:10:00,1236.7000,1237.1000,1236.6000,1237.0000,55
2010-08-31,16:15:00,1237.1000,1237.4000,1237.0000,1237.2000,79
2010-08-31,16:20:00,1237.3000,1237.5000,1237.0000,1237.1000,68
2010-08-31,16:25:00,1237.1000,1237.1000,1236.9000,1237.1000,98
2010-08-31,16:30:00,1237.0000,1237.3000,1237.0000,1237.3000,42
2010-08-31,16:35:00,1237.4000,1237.4000,1237.1000,1237.2000,26
2010-08-31,16:40:00,1237.4000,1237.5000,1237.0000,1237.2000,153
2010-08-31,16:45:00,1237.2000,1237.3000,1236.9000,1237.0000,36
2010-08-31,16:50:00,1237.3000,1237.3000,1236.8000,1236.8000,129
2010-08-31,16:55:00,1236.8000,1236.8000,1236.4000,1236.8000,202
2010-08-31,17:00:00,1236.8000,1236.9000,1236.7000,1236.8000,31
2010-08-31,17:05:00,1236.8000,1236.8000,1236.5000,1236.5000,92
2010-08-31,17:10:00,1236.5000,1236.6000,1236.3000,1236.3000,78
2010-08-31,17:15:00,1236.4000,1236.5000,1236.3000,1236.5000,75
2010-08-31,17:20:00,1236.5000,1236.5000,1236.3000,1236.4000,54
2010-08-31,17:25:00,1236.3000,1236.4000,1235.2000,1236.0000,262
2010-08-31,17:30:00,1235.9000,1236.0000,1234.7000,1235.4000,579
2010-08-31,17:35:00,1235.4000,1235.4000,1234.6000,1235.0000,172
2010-08-31,17:40:00,1235.0000,1235.0000,1234.3000,1234.9000,169
2010-08-31,17:45:00,1234.7000,1235.3000,1234.7000,1235.0000,126
2010-08-31,17:50:00,1235.0000,1235.7000,1235.0000,1235.5000,223
2010-08-31,17:55:00,1235.6000,1236.1000,1235.4000,1236.0000,49
2010-08-31,18:00:00,1235.9000,1235.9000,1235.0000,1235.5000,139
2010-08-31,18:05:00,1235.4000,1235.7000,1235.1000,1235.6000,94
2010-08-31,18:10:00,1235.6000,1235.9000,1235.2000,1235.7000,77
2010-08-31,18:15:00,1235.7000,1236.1000,1235.6000,1236.1000,46
2010-08-31,18:20:00,1236.1000,1236.6000,1235.9000,1236.5000,83
2010-08-31,18:25:00,1236.4000,1236.4000,1236.2000,1236.3000,71
2010-08-31,18:30:00,1236.4000,1236.5000,1235.8000,1236.1000,27
2010-08-31,18:35:00,1236.0000,1236.2000,1235.9000,1236.2000,19
2010-08-31,18:40:00,1236.2000,1236.3000,1235.8000,1236.1000,46
2010-08-31,18:45:00,1236.0000,1236.1000,1235.7000,1235.7000,59
2010-08-31,18:50:00,1235.7000,1235.9000,1235.5000,1235.5000,86
2010-08-31,18:55:00,1235.5000,1235.9000,1235.5000,1235.7000,50
2010-08-31,19:00:00,1235.6000,1235.7000,1235.3000,1235.7000,127
2010-08-31,19:05:00,1235.7000,1236.4000,1235.6000,1236.2000,116
2010-08-31,19:10:00,1236.2000,1236.8000,1236.1000,1236.1000,157
2010-08-31,19:15:00,1236.0000,1236.5000,1235.7000,1235.8000,124
2010-08-31,19:20:00,1235.7000,1236.2000,1235.3000,1235.5000,166
2010-08-31,19:25:00,1235.5000,1236.5000,1235.4000,1236.0000,241
2010-08-31,19:30:00,1236.0000,1236.2000,1235.6000,1235.8000,103
2010-08-31,19:35:00,1235.8000,1236.2000,1235.6000,1235.6000,96
2010-08-31,19:40:00,1235.8000,1235.9000,1235.4000,1235.5000,116
2010-08-31,19:45:00,1235.7000,1235.7000,1234.7000,1235.2000,300
2010-08-31,19:50:00,1235.3000,1236.1000,1235.2000,1235.7000,127
2010-08-31,19:55:00,1235.7000,1236.9000,1235.6000,1236.7000,213
2010-08-31,20:00:00,1236.7000,1237.2000,1236.3000,1237.1000,326
2010-08-31,20:05:00,1237.1000,1237.6000,1236.2000,1236.2000,461
2010-08-31,20:10:00,1236.3000,1237.3000,1236.2000,1237.1000,317
2010-08-31,20:15:00,1237.2000,1237.4000,1236.8000,1237.2000,133
2010-08-31,20:20:00,1237.2000,1237.6000,1236.7000,1236.8000,415
2010-08-31,20:25:00,1236.9000,1237.7000,1236.9000,1237.2000,497
2010-08-31,20:30:00,1237.2000,1239.5000,1237.1000,1238.8000,1915
2010-08-31,20:35:00,1238.7000,1239.8000,1238.7000,1239.4000,1150
2010-08-31,20:40:00,1239.4000,1241.8000,1239.4000,1241.5000,3187
2010-08-31,20:45:00,1241.5000,1247.2000,1241.1000,1245.5000,7835
2010-08-31,20:50:00,1245.4000,1246.1000,1244.8000,1246.0000,2208
2010-08-31,20:55:00,1245.9000,1246.3000,1244.6000,1245.4000,2358
2010-08-31,21:00:00,1245.4000,1245.6000,1244.5000,1245.3000,1622
2010-08-31,21:05:00,1245.3000,1247.1000,1245.3000,1246.3000,2444
2010-08-31,21:10:00,1246.3000,1248.8000,1246.3000,1248.0000,3873
2010-08-31,21:15:00,1247.9000,1248.2000,1247.4000,1247.6000,989
2010-08-31,21:20:00,1247.6000,1247.7000,1246.5000,1247.7000,1358
2010-08-31,21:25:00,1247.8000,1248.2000,1247.1000,1247.2000,861
2010-08-31,21:30:00,1247.2000,1248.5000,1247.1000,1248.1000,924
2010-08-31,21:35:00,1248.1000,1248.9000,1247.3000,1248.5000,1742
2010-08-31,21:40:00,1248.4000,1248.6000,1247.9000,1248.1000,710
2010-08-31,21:45:00,1248.0000,1249.4000,1247.5000,1249.0000,2112
2010-08-31,21:50:00,1249.1000,1249.2000,1246.8000,1247.5000,1104
2010-08-31,21:55:00,1247.5000,1247.6000,1247.0000,1247.5000,526
2010-08-31,22:00:00,1247.5000,1248.5000,1246.8000,1247.6000,1391
2010-08-31,22:05:00,1247.3000,1247.6000,1246.9000,1247.5000,857
2010-08-31,22:10:00,1247.5000,1247.9000,1244.5000,1244.7000,2435
2010-08-31,22:15:00,1244.6000,1246.4000,1244.6000,1245.8000,1331
2010-08-31,22:20:00,1245.8000,1246.7000,1245.5000,1246.2000,854
2010-08-31,22:25:00,1246.2000,1246.5000,1245.8000,1246.3000,355
2010-08-31,22:30:00,1246.3000,1247.0000,1246.2000,1246.5000,520
2010-08-31,22:35:00,1246.4000,1247.5000,1246.4000,1247.4000,445
2010-08-31,22:40:00,1247.4000,1247.8000,1247.3000,1247.4000,742
2010-08-31,22:45:00,1247.4000,1247.8000,1247.1000,1247.3000,581
2010-08-31,22:50:00,1247.4000,1247.9000,1247.1000,1247.5000,610
2010-08-31,22:55:00,1247.5000,1248.7000,1247.5000,1248.7000,857
2010-08-31,23:00:00,1248.6000,1248.9000,1248.3000,1248.7000,819
2010-08-31,23:05:00,1248.8000,1248.9000,1247.8000,1247.9000,864
2010-08-31,23:10:00,1248.0000,1248.9000,1247.4000,1248.5000,643
2010-08-31,23:15:00,1248.6000,1250.4000,1248.4000,1249.4000,2816
2010-08-31,23:20:00,1249.4000,1249.6000,1248.6000,1249.1000,854
2010-08-31,23:25:00,1249.1000,1249.3000,1248.8000,1249.0000,650
2010-08-31,23:30:00,1248.8000,1248.9000,1247.8000,1248.8000,699
2010-08-31,23:35:00,1248.8000,1249.4000,1248.7000,1249.4000,591
2010-08-31,23:40:00,1249.5000,1250.4000,1249.2000,1249.3000,1257
2010-08-31,23:45:00,1249.3000,1249.9000,1249.2000,1249.8000,492
2010-08-31,23:50:00,1249.8000,1250.6000,1249.4000,1249.9000,829
2010-08-31,23:55:00,1249.9000,1250.3000,1248.8000,1249.1000,543
2010-09-01,00:00:00,1249.2000,1249.9000,1249.0000,1249.5000,674
2010-09-01,00:05:00,1249.5000,1250.6000,1249.5000,1249.7000,754
2010-09-01,00:10:00,1249.7000,1250.3000,1249.6000,1249.8000,370
2010-09-01,00:15:00,1250.1000,1250.1000,1248.8000,1249.0000,518
2010-09-01,00:20:00,1248.8000,1249.1000,1248.5000,1248.6000,500
2010-09-01,00:25:00,1248.6000,1249.0000,1248.2000,1248.4000,440
2010-09-01,00:30:00,1248.5000,1249.7000,1248.4000,1249.6000,581
2010-09-01,00:35:00,1249.7000,1249.9000,1249.2000,1249.9000,394
2010-09-01,00:40:00,1249.8000,1250.6000,1249.2000,1250.4000,515
2010-09-01,00:45:00,1250.5000,1250.6000,1249.3000,1250.1000,498
2010-09-01,00:50:00,1250.0000,1250.5000,1249.6000,1250.4000,382
2010-09-01,00:55:00,1250.5000,1250.5000,1250.0000,1250.1000,366
2010-09-01,01:00:00,1250.3000,1250.7000,1250.0000,1250.5000,497
2010-09-01,01:05:00,1250.4000,1250.9000,1250.4000,1250.8000,733
2010-09-01,01:10:00,1250.8000,1250.8000,1249.6000,1250.6000,672
2010-09-01,01:15:00,1250.5000,1250.9000,1249.9000,1250.5000,841
2010-09-01,01:20:00,1250.5000,1251.8000,1250.4000,1251.6000,2043
2010-09-01,01:25:00,1251.5000,1251.7000,1249.9000,1250.1000,2847
2010-09-01,01:30:00,1250.0000,1250.6000,1249.9000,1250.6000,553
2010-09-01,01:35:00,1250.4000,1251.2000,1250.3000,1250.9000,340
2010-09-01,01:40:00,1250.9000,1251.0000,1250.1000,1250.9000,300
2010-09-01,01:45:00,1250.9000,1251.3000,1250.7000,1251.2000,197
2010-09-01,01:50:00,1251.2000,1251.5000,1250.8000,1251.3000,264
2010-09-01,01:55:00,1251.3000,1251.7000,1251.0000,1251.2000,321
2010-09-01,02:00:00,1251.3000,1251.5000,1249.9000,1250.0000,359
2010-09-01,02:05:00,1250.1000,1250.8000,1250.0000,1250.6000,308
2010-09-01,02:10:00,1250.6000,1251.4000,1250.1000,1250.5000,467
2010-09-01,02:15:00,1250.4000,1250.7000,1250.2000,1250.5000,160
2010-09-01,02:20:00,1250.4000,1250.7000,1248.7000,1248.8000,809
2010-09-01,02:25:00,1248.9000,1250.0000,1248.8000,1250.0000,264
2010-09-01,02:30:00,1250.0000,1250.0000,1249.3000,1249.5000,74
2010-09-01,02:35:00,1249.4000,1249.5000,1249.2000,1249.2000,131
2010-09-01,02:40:00,1249.2000,1249.2000,1248.8000,1249.0000,173
2010-09-01,02:45:00,1248.8000,1249.3000,1248.7000,1248.7000,219
2010-09-01,02:50:00,1248.7000,1249.7000,1248.6000,1249.0000,281
2010-09-01,02:55:00,1249.0000,1249.4000,1248.8000,1249.3000,49
2010-09-01,03:00:00,1249.1000,1249.3000,1249.0000,1249.2000,38
2010-09-01,03:05:00,1249.2000,1249.2000,1248.8000,1249.2000,81
2010-09-01,03:10:00,1249.3000,1250.6000,1249.0000,1250.4000,434
2010-09-01,03:15:00,1250.3000,1250.5000,1250.0000,1250.2000,150
2010-09-01,03:20:00,1250.1000,1250.2000,1249.3000,1249.7000,152
2010-09-01,03:25:00,1249.8000,1249.8000,1249.1000,1249.3000,72
2010-09-01,03:30:00,1249.4000,1250.3000,1248.9000,1248.9000,148
2010-09-01,03:35:00,1248.8000,1248.8000,1247.8000,1247.9000,547
2010-09-01,03:40:00,1247.9000,1248.1000,1247.0000,1247.3000,500
2010-09-01,03:45:00,1247.4000,1249.2000,1247.2000,1249.1000,345
2010-09-01,03:50:00,1249.0000,1249.9000,1248.9000,1249.4000,235
2010-09-01,03:55:00,1249.5000,1251.0000,1249.4000,1250.9000,390
2010-09-01,04:00:00,1250.9000,1251.3000,1250.1000,1250.6000,197
2010-09-01,04:05:00,1250.1000,1250.1000,1249.4000,1249.7000,38
2010-09-01,04:10:00,1249.8000,1249.9000,1249.0000,1249.2000,61
2010-09-01,04:15:00,1249.1000,1249.2000,1248.4000,1248.9000,55
2010-09-01,04:20:00,1248.9000,1249.2000,1248.7000,1249.1000,13
2010-09-01,04:25:00,1248.9000,1249.0000,1248.7000,1248.8000,15
2010-09-01,04:30:00,1248.8000,1249.1000,1248.7000,1248.8000,39
2010-09-01,04:35:00,1248.9000,1250.3000,1248.0000,1250.3000,70
2010-09-01,04:40:00,1248.5000,1248.6000,1248.5000,1248.6000,5
2010-09-01,04:45:00,1248.7000,1249.1000,1248.4000,1249.1000,10
2010-09-01,04:50:00,1249.0000,1249.2000,1248.9000,1249.0000,31
2010-09-01,04:55:00,1249.2000,1249.3000,1249.1000,1249.3000,10
2010-09-01,05:00:00,1249.1000,1249.1000,1248.9000,1249.0000,24
2010-09-01,05:05:00,1248.8000,1249.3000,1248.7000,1249.3000,30
2010-09-01,05:10:00,1248.9000,1249.7000,1248.9000,1249.3000,42
2010-09-01,05:15:00,1250.3000,1250.3000,1250.3000,1250.3000,1
2010-09-01,06:00:00,1250.3000,1251.0000,1249.8000,1250.9000,122
2010-09-01,06:05:00,1250.9000,1250.9000,1250.4000,1250.5000,32
2010-09-01,06:10:00,1250.5000,1250.8000,1249.7000,1249.9000,55
2010-09-01,06:15:00,1250.0000,1250.1000,1249.8000,1250.1000,21
2010-09-01,06:20:00,1250.0000,1250.1000,1249.7000,1250.1000,18
2010-09-01,06:25:00,1250.0000,1250.2000,1249.9000,1250.0000,36
2010-09-01,06:30:00,1250.0000,1250.1000,1249.9000,1249.9000,16
2010-09-01,06:35:00,1250.0000,1250.0000,1249.4000,1249.4000,18
2010-09-01,06:40:00,1249.6000,1250.1000,1249.6000,1249.7000,27
2010-09-01,06:45:00,1249.7000,1249.7000,1249.5000,1249.5000,12
2010-09-01,06:50:00,1249.5000,1249.9000,1249.2000,1249.2000,58
2010-09-01,06:55:00,1249.4000,1249.4000,1249.2000,1249.2000,16
2010-09-01,07:00:00,1249.2000,1249.7000,1249.2000,1249.4000,25
2010-09-01,07:05:00,1249.3000,1249.5000,1249.1000,1249.1000,33
2010-09-01,07:10:00,1249.1000,1249.6000,1249.1000,1249.3000,20
2010-09-01,07:15:00,1249.3000,1249.7000,1249.3000,1249.4000,46
2010-09-01,07:20:00,1249.3000,1249.4000,1249.2000,1249.3000,15
2010-09-01,07:25:00,1249.2000,1249.5000,1249.2000,1249.2000,10
2010-09-01,07:30:00,1249.2000,1250.0000,1249.1000,1250.0000,48
2010-09-01,07:35:00,1250.0000,1250.1000,1249.6000,1249.9000,67
2010-09-01,07:40:00,1249.8000,1250.0000,1249.6000,1249.6000,72
2010-09-01,07:45:00,1249.7000,1249.8000,1249.3000,1249.5000,96
2010-09-01,07:50:00,1249.7000,1249.7000,1249.4000,1249.5000,16
2010-09-01,07:55:00,1249.5000,1249.9000,1249.2000,1249.9000,83
2010-09-01,08:00:00,1249.9000,1249.9000,1248.2000,1248.5000,215
2010-09-01,08:05:00,1248.6000,1248.6000,1247.8000,1248.4000,171
2010-09-01,08:10:00,1248.3000,1248.3000,1247.6000,1247.7000,133
2010-09-01,08:15:00,1247.6000,1248.4000,1247.6000,1248.3000,163
2010-09-01,08:20:00,1248.3000,1249.3000,1248.2000,1248.8000,196
2010-09-01,08:25:00,1248.8000,1249.3000,1248.2000,1248.5000,219
2010-09-01,08:30:00,1248.5000,1248.7000,1247.8000,1247.9000,235
2010-09-01,08:35:00,1247.8000,1248.6000,1247.8000,1248.6000,72
2010-09-01,08:40:00,1248.5000,1248.6000,1247.6000,1247.8000,91
2010-09-01,08:45:00,1247.9000,1248.6000,1247.8000,1248.4000,31
2010-09-01,08:50:00,1248.5000,1248.5000,1248.0000,1248.0000,48
2010-09-01,08:55:00,1248.0000,1248.2000,1247.6000,1248.2000,111
2010-09-01,09:00:00,1248.2000,1248.6000,1247.7000,1247.8000,147
2010-09-01,09:05:00,1247.9000,1248.2000,1247.9000,1248.2000,42
2010-09-01,09:10:00,1248.1000,1248.4000,1247.8000,1248.4000,126
2010-09-01,09:15:00,1248.4000,1248.5000,1247.9000,1247.9000,89
2010-09-01,09:20:00,1247.9000,1248.6000,1247.9000,1248.6000,94
2010-09-01,09:25:00,1248.7000,1248.8000,1248.3000,1248.6000,45
2010-09-01,09:30:00,1248.6000,1248.8000,1248.2000,1248.6000,142
2010-09-01,09:35:00,1248.7000,1248.8000,1248.4000,1248.5000,62
2010-09-01,09:40:00,1248.4000,1248.9000,1248.4000,1248.5000,72
2010-09-01,09:45:00,1248.7000,1248.8000,1248.2000,1248.5000,47
2010-09-01,09:50:00,1248.3000,1248.6000,1248.3000,1248.3000,45
2010-09-01,09:55:00,1248.4000,1248.5000,1248.0000,1248.1000,86
2010-09-01,10:00:00,1248.2000,1248.2000,1247.8000,1248.0000,62
2010-09-01,10:05:00,1248.0000,1248.0000,1247.8000,1247.8000,46
2010-09-01,10:10:00,1248.0000,1248.0000,1247.8000,1247.9000,48
2010-09-01,10:15:00,1247.8000,1248.0000,1247.8000,1247.9000,52
2010-09-01,10:20:00,1247.9000,1248.2000,1247.9000,1248.0000,27
2010-09-01,10:25:00,1247.9000,1248.0000,1247.4000,1248.0000,115
2010-09-01,10:30:00,1248.0000,1248.0000,1247.6000,1247.8000,14
2010-09-01,10:35:00,1247.8000,1247.8000,1247.6000,1247.6000,24
2010-09-01,10:40:00,1247.8000,1248.0000,1247.8000,1248.0000,25
2010-09-01,10:45:00,1247.9000,1248.0000,1247.7000,1248.0000,27
2010-09-01,10:50:00,1248.0000,1248.1000,1247.7000,1247.8000,38
2010-09-01,10:55:00,1247.9000,1248.7000,1247.9000,1248.6000,66
2010-09-01,11:00:00,1248.5000,1248.6000,1248.4000,1248.4000,33
2010-09-01,11:05:00,1248.4000,1248.8000,1248.3000,1248.3000,33
2010-09-01,11:10:00,1248.4000,1248.5000,1248.2000,1248.2000,49
2010-09-01,11:15:00,1248.2000,1248.4000,1248.1000,1248.1000,28
2010-09-01,11:20:00,1248.2000,1248.4000,1248.2000,1248.4000,29
2010-09-01,11:25:00,1248.2000,1248.4000,1248.2000,1248.4000,12
2010-09-01,11:30:00,1248.3000,1248.4000,1248.3000,1248.3000,8
2010-09-01,11:35:00,1248.4000,1248.5000,1248.4000,1248.5000,5
2010-09-01,11:40:00,1248.4000,1248.5000,1248.4000,1248.5000,19
2010-09-01,11:45:00,1248.5000,1248.5000,1248.4000,1248.4000,31
2010-09-01,11:50:00,1248.4000,1248.5000,1248.4000,1248.5000,30
2010-09-01,11:55:00,1248.4000,1248.9000,1248.3000,1248.8000,46
2010-09-01,12:00:00,1248.8000,1249.1000,1248.7000,1249.0000,47
2010-09-01,12:05:00,1249.0000,1249.0000,1248.7000,1248.9000,25
2010-09-01,12:10:00,1248.9000,1249.0000,1248.8000,1248.8000,19
2010-09-01,12:15:00,1248.9000,1249.0000,1248.8000,1248.8000,22
2010-09-01,12:20:00,1248.8000,1248.8000,1248.6000,1248.6000,12
2010-09-01,12:25:00,1248.6000,1249.1000,1248.5000,1249.1000,30
2010-09-01,12:30:00,1249.1000,1250.0000,1249.1000,1249.8000,314
2010-09-01,12:35:00,1249.8000,1250.0000,1249.7000,1249.8000,106
2010-09-01,12:40:00,1249.9000,1250.0000,1249.6000,1249.9000,57
2010-09-01,12:45:00,1249.8000,1249.9000,1249.6000,1249.7000,36
2010-09-01,12:50:00,1249.6000,1250.1000,1249.6000,1250.1000,71
2010-09-01,12:55:00,1250.2000,1250.4000,1249.7000,1249.8000,164
2010-09-01,13:00:00,1249.7000,1250.2000,1249.7000,1249.8000,37
2010-09-01,13:05:00,1249.8000,1249.9000,1249.3000,1249.5000,83
2010-09-01,13:10:00,1249.4000,1249.5000,1249.3000,1249.3000,31
2010-09-01,13:15:00,1249.3000,1249.5000,1249.2000,1249.5000,13
2010-09-01,13:20:00,1249.4000,1249.9000,1249.3000,1249.8000,46
2010-09-01,13:25:00,1249.6000,1250.1000,1249.3000,1250.0000,82
2010-09-01,13:30:00,1250.0000,1250.0000,1249.7000,1249.8000,53
2010-09-01,13:35:00,1249.8000,1249.8000,1249.4000,1249.5000,117
2010-09-01,13:40:00,1249.7000,1250.3000,1249.6000,1250.3000,95
2010-09-01,13:45:00,1250.2000,1251.3000,1250.2000,1251.1000,149
2010-09-01,13:50:00,1251.1000,1251.7000,1251.1000,1251.4000,464
2010-09-01,13:55:00,1251.5000,1251.7000,1251.5000,1251.5000,115
2010-09-01,14:00:00,1251.5000,1251.6000,1251.1000,1251.5000,184
2010-09-01,14:05:00,1251.5000,1252.3000,1251.4000,1251.9000,373
2010-09-01,14:10:00,1252.0000,1252.1000,1251.4000,1251.8000,212
2010-09-01,14:15:00,1251.8000,1251.9000,1251.6000,1251.9000,82
2010-09-01,14:20:00,1252.0000,1252.2000,1251.9000,1252.0000,136
2010-09-01,14:25:00,1252.1000,1252.1000,1251.7000,1251.8000,108
2010-09-01,14:30:00,1251.7000,1251.9000,1251.6000,1251.7000,81
2010-09-01,14:35:00,1251.7000,1252.1000,1251.7000,1252.1000,66
2010-09-01,14:40:00,1252.1000,1252.6000,1251.9000,1252.0000,311
2010-09-01,14:45:00,1252.0000,1252.0000,1251.7000,1251.9000,122
2010-09-01,14:50:00,1252.0000,1252.9000,1250.7000,1251.4000,547
2010-09-01,14:55:00,1251.3000,1251.4000,1250.9000,1251.0000,206
2010-09-01,15:00:00,1251.0000,1251.3000,1251.0000,1251.3000,104
2010-09-01,15:05:00,1251.1000,1251.2000,1250.8000,1250.9000,129
2010-09-01,15:10:00,1250.8000,1251.0000,1250.2000,1250.5000,158
2010-09-01,15:15:00,1250.4000,1250.9000,1250.4000,1250.6000,153
2010-09-01,15:20:00,1250.5000,1250.8000,1250.1000,1250.4000,238
2010-09-01,15:25:00,1250.4000,1250.8000,1250.2000,1250.6000,173
2010-09-01,15:30:00,1250.5000,1251.4000,1250.4000,1251.3000,105
2010-09-01,15:35:00,1251.3000,1251.5000,1250.9000,1251.4000,185
2010-09-01,15:40:00,1251.4000,1251.8000,1250.5000,1251.8000,282
2010-09-01,15:45:00,1251.8000,1251.9000,1251.2000,1251.4000,117
2010-09-01,15:50:00,1251.3000,1251.4000,1250.9000,1251.2000,109
2010-09-01,15:55:00,1251.1000,1251.1000,1250.6000,1250.9000,168
2010-09-01,16:00:00,1251.0000,1251.8000,1251.0000,1251.4000,153
2010-09-01,16:05:00,1251.4000,1252.8000,1251.4000,1252.6000,297
2010-09-01,16:10:00,1252.5000,1252.8000,1252.5000,1252.6000,388
2010-09-01,16:15:00,1252.6000,1252.6000,1252.4000,1252.6000,82
2010-09-01,16:20:00,1252.6000,1253.3000,1252.5000,1252.6000,529
2010-09-01,16:25:00,1252.5000,1253.0000,1252.4000,1252.4000,206
2010-09-01,16:30:00,1252.5000,1252.9000,1252.4000,1252.9000,164
2010-09-01,16:35:00,1252.9000,1252.9000,1252.4000,1252.6000,182
2010-09-01,16:40:00,1252.7000,1252.9000,1252.4000,1252.9000,79
2010-09-01,16:45:00,1252.7000,1253.1000,1252.7000,1252.7000,172
2010-09-01,16:50:00,1252.7000,1253.0000,1252.5000,1252.9000,88
2010-09-01,16:55:00,1252.9000,1253.4000,1252.3000,1252.9000,346
2010-09-01,17:00:00,1252.6000,1253.0000,1252.6000,1252.8000,118
2010-09-01,17:05:00,1252.7000,1252.8000,1252.6000,1252.7000,70
2010-09-01,17:10:00,1252.8000,1253.0000,1252.3000,1252.4000,184
2010-09-01,17:15:00,1252.4000,1252.6000,1252.1000,1252.5000,153
2010-09-01,17:20:00,1252.6000,1252.7000,1252.3000,1252.6000,173
2010-09-01,17:25:00,1252.6000,1253.0000,1251.8000,1251.9000,305
2010-09-01,17:30:00,1252.0000,1252.2000,1251.7000,1252.0000,298
2010-09-01,17:35:00,1252.0000,1253.1000,1251.6000,1252.7000,533
2010-09-01,17:40:00,1252.7000,1252.8000,1252.1000,1252.1000,50
2010-09-01,17:45:00,1252.1000,1252.7000,1252.1000,1252.4000,105
2010-09-01,17:50:00,1252.3000,1252.6000,1252.2000,1252.3000,75
2010-09-01,17:55:00,1252.3000,1254.2000,1252.3000,1254.1000,616
2010-09-01,18:00:00,1254.0000,1254.6000,1253.9000,1253.9000,393
2010-09-01,18:05:00,1253.9000,1254.0000,1253.3000,1253.5000,217
2010-09-01,18:10:00,1253.6000,1253.9000,1253.6000,1253.8000,69
2010-09-01,18:15:00,1253.8000,1254.8000,1253.8000,1254.1000,409
2010-09-01,18:20:00,1254.0000,1254.6000,1253.9000,1254.4000,319
2010-09-01,18:25:00,1254.3000,1255.0000,1253.9000,1254.6000,344
2010-09-01,18:30:00,1254.8000,1255.3000,1254.4000,1255.3000,480
2010-09-01,18:35:00,1255.3000,1256.1000,1254.5000,1256.0000,1314
2010-09-01,18:40:00,1256.0000,1256.1000,1254.8000,1254.9000,412
2010-09-01,18:45:00,1254.9000,1255.0000,1254.5000,1254.7000,309
2010-09-01,18:50:00,1254.7000,1254.8000,1254.6000,1254.6000,238
2010-09-01,18:55:00,1254.8000,1255.1000,1254.6000,1255.0000,165
2010-09-01,19:00:00,1255.0000,1256.0000,1255.0000,1255.3000,402
2010-09-01,19:05:00,1255.3000,1256.0000,1255.0000,1255.7000,140
2010-09-01,19:10:00,1255.7000,1255.9000,1255.4000,1255.4000,177
2010-09-01,19:15:00,1255.4000,1255.8000,1255.3000,1255.7000,218
2010-09-01,19:20:00,1255.7000,1256.0000,1255.6000,1255.6000,233
2010-09-01,19:25:00,1255.6000,1255.7000,1255.0000,1255.1000,411
2010-09-01,19:30:00,1255.3000,1255.4000,1255.0000,1255.4000,162
2010-09-01,19:35:00,1255.3000,1255.8000,1255.1000,1255.6000,315
2010-09-01,19:40:00,1255.7000,1255.8000,1255.3000,1255.7000,281
2010-09-01,19:45:00,1255.8000,1256.1000,1255.3000,1256.1000,295
2010-09-01,19:50:00,1256.0000,1256.6000,1255.7000,1255.7000,463
2010-09-01,19:55:00,1255.7000,1255.9000,1255.2000,1255.9000,248
2010-09-01,20:00:00,1255.7000,1255.9000,1255.3000,1255.4000,426
2010-09-01,20:05:00,1255.4000,1255.4000,1254.9000,1255.0000,388
2010-09-01,20:10:00,1255.0000,1255.5000,1254.8000,1255.3000,335
2010-09-01,20:15:00,1255.5000,1256.3000,1254.5000,1255.4000,1099
2010-09-01,20:20:00,1255.4000,1255.9000,1254.5000,1255.7000,2184
2010-09-01,20:25:00,1255.8000,1256.6000,1255.2000,1256.4000,1547
2010-09-01,20:30:00,1256.4000,1256.4000,1255.4000,1256.0000,1237
2010-09-01,20:35:00,1256.0000,1256.6000,1255.8000,1256.4000,1074
2010-09-01,20:40:00,1256.4000,1256.5000,1252.9000,1253.0000,2831
2010-09-01,20:45:00,1253.1000,1253.3000,1251.4000,1253.1000,2730
2010-09-01,20:50:00,1253.2000,1253.2000,1250.9000,1251.1000,1761
2010-09-01,20:55:00,1251.1000,1252.4000,1250.8000,1252.4000,1650
2010-09-01,21:00:00,1252.5000,1253.4000,1252.1000,1253.0000,1293
2010-09-01,21:05:00,1253.0000,1253.2000,1252.3000,1252.5000,478
2010-09-01,21:10:00,1252.5000,1252.5000,1251.3000,1251.3000,889
2010-09-01,21:15:00,1251.4000,1251.5000,1249.5000,1249.7000,2666
2010-09-01,21:20:00,1249.8000,1251.7000,1249.5000,1250.5000,1194
2010-09-01,21:25:00,1250.5000,1251.5000,1250.1000,1251.4000,631
2010-09-01,21:30:00,1251.4000,1252.1000,1251.0000,1251.1000,861
2010-09-01,21:35:00,1251.1000,1251.1000,1250.2000,1250.4000,624
2010-09-01,21:40:00,1250.3000,1251.0000,1249.7000,1249.9000,1270
2010-09-01,21:45:00,1249.8000,1250.1000,1247.2000,1248.5000,2441
2010-09-01,21:50:00,1248.6000,1249.8000,1248.5000,1249.6000,1148
2010-09-01,21:55:00,1249.5000,1250.5000,1248.9000,1250.0000,616
2010-09-01,22:00:00,1250.0000,1250.6000,1247.7000,1249.3000,2435
2010-09-01,22:05:00,1249.0000,1249.2000,1246.5000,1247.0000,3846
2010-09-01,22:10:00,1246.9000,1248.2000,1246.2000,1247.5000,3013
2010-09-01,22:15:00,1247.3000,1249.0000,1247.2000,1248.8000,1089
2010-09-01,22:20:00,1248.8000,1248.9000,1246.5000,1246.5000,1464
2010-09-01,22:25:00,1246.5000,1247.5000,1246.5000,1247.0000,963
2010-09-01,22:30:00,1246.9000,1249.5000,1246.6000,1248.8000,1452
2010-09-01,22:35:00,1248.7000,1249.0000,1247.9000,1248.7000,545
2010-09-01,22:40:00,1248.8000,1248.9000,1245.3000,1246.0000,2102
2010-09-01,22:45:00,1246.2000,1246.9000,1245.5000,1246.6000,1334
2010-09-01,22:50:00,1246.5000,1247.2000,1245.7000,1245.9000,910
2010-09-01,22:55:00,1245.9000,1247.4000,1245.6000,1247.0000,886
2010-09-01,23:00:00,1247.0000,1247.3000,1245.9000,1246.0000,621
2010-09-01,23:05:00,1246.0000,1246.1000,1244.1000,1245.0000,2032
2010-09-01,23:10:00,1245.0000,1246.2000,1244.8000,1246.0000,798
2010-09-01,23:15:00,1246.1000,1246.3000,1245.3000,1245.8000,649
2010-09-01,23:20:00,1245.9000,1246.8000,1245.8000,1246.5000,478
2010-09-01,23:25:00,1246.5000,1246.6000,1245.9000,1246.2000,300
2010-09-01,23:30:00,1246.1000,1247.1000,1246.0000,1246.8000,491
2010-09-01,23:35:00,1246.9000,1247.7000,1246.8000,1247.6000,432
2010-09-01,23:40:00,1247.6000,1247.6000,1247.0000,1247.3000,218
2010-09-01,23:45:00,1247.3000,1247.6000,1247.1000,1247.2000,343
2010-09-01,23:50:00,1247.3000,1248.3000,1247.0000,1247.9000,478
2010-09-01,23:55:00,1247.9000,1248.0000,1247.4000,1247.6000,280
2010-09-02,00:00:00,1247.6000,1247.8000,1247.0000,1247.1000,207
2010-09-02,00:05:00,1247.2000,1247.5000,1246.9000,1247.4000,292
2010-09-02,00:10:00,1247.4000,1249.4000,1247.2000,1249.0000,861
2010-09-02,00:15:00,1248.9000,1249.1000,1248.1000,1248.2000,230
2010-09-02,00:20:00,1248.2000,1248.7000,1247.5000,1247.7000,249
2010-09-02,00:25:00,1247.8000,1248.5000,1247.6000,1248.3000,263
2010-09-02,00:30:00,1248.3000,1248.8000,1248.0000,1248.1000,177
2010-09-02,00:35:00,1248.0000,1248.5000,1247.8000,1248.2000,169
2010-09-02,00:40:00,1248.1000,1248.4000,1248.0000,1248.1000,138
2010-09-02,00:45:00,1248.1000,1248.6000,1247.9000,1248.0000,305
2010-09-02,00:50:00,1247.9000,1248.1000,1247.8000,1247.8000,125
2010-09-02,00:55:00,1248.0000,1248.5000,1247.9000,1247.9000,289
2010-09-02,01:00:00,1248.1000,1248.1000,1247.7000,1248.0000,196
2010-09-02,01:05:00,1247.9000,1248.0000,1247.3000,1247.4000,412
2010-09-02,01:10:00,1247.5000,1247.7000,1247.1000,1247.5000,237
2010-09-02,01:15:00,1247.7000,1247.9000,1247.4000,1247.8000,148
2010-09-02,01:20:00,1247.7000,1248.5000,1247.3000,1248.4000,434
2010-09-02,01:25:00,1248.4000,1248.6000,1247.7000,1247.9000,902
2010-09-02,01:30:00,1247.7000,1247.9000,1246.0000,1246.2000,770
2010-09-02,01:35:00,1246.3000,1246.7000,1246.3000,1246.3000,175
2010-09-02,01:40:00,1246.4000,1248.1000,1246.3000,1246.4000,242
2010-09-02,01:45:00,1246.3000,1246.3000,1245.9000,1246.2000,370
2010-09-02,01:50:00,1246.2000,1246.3000,1245.9000,1246.2000,174
2010-09-02,01:55:00,1246.1000,1246.4000,1246.0000,1246.3000,162
2010-09-02,02:00:00,1246.1000,1246.6000,1246.0000,1246.4000,43
2010-09-02,02:05:00,1246.4000,1246.7000,1246.2000,1246.2000,60
2010-09-02,02:10:00,1246.2000,1246.9000,1246.2000,1246.3000,157
2010-09-02,02:15:00,1246.3000,1246.7000,1246.2000,1246.7000,67
2010-09-02,02:20:00,1246.6000,1246.6000,1246.4000,1246.4000,60
2010-09-02,02:25:00,1246.5000,1246.5000,1246.3000,1246.5000,59
2010-09-02,02:30:00,1246.5000,1247.1000,1246.5000,1247.0000,203
2010-09-02,02:35:00,1247.0000,1247.0000,1246.8000,1246.8000,45
2010-09-02,02:40:00,1246.9000,1247.1000,1246.6000,1247.0000,112
2010-09-02,02:45:00,1247.1000,1247.1000,1246.4000,1246.6000,281
2010-09-02,02:50:00,1246.5000,1247.1000,1246.5000,1247.1000,75
2010-09-02,02:55:00,1246.9000,1247.1000,1246.7000,1246.9000,64
2010-09-02,03:00:00,1246.9000,1247.0000,1246.8000,1246.9000,34
2010-09-02,03:05:00,1246.8000,1246.8000,1246.0000,1246.2000,190
2010-09-02,03:10:00,1246.2000,1246.3000,1246.1000,1246.1000,19
2010-09-02,03:15:00,1246.0000,1246.1000,1245.9000,1246.0000,101
2010-09-02,03:20:00,1246.1000,1246.2000,1246.0000,1246.2000,106
2010-09-02,03:25:00,1246.2000,1246.3000,1246.1000,1246.3000,31
2010-09-02,03:30:00,1246.3000,1246.8000,1246.2000,1246.6000,54
2010-09-02,03:35:00,1246.6000,1247.1000,1246.5000,1247.1000,148
2010-09-02,03:40:00,1247.0000,1247.3000,1246.9000,1246.9000,65
2010-09-02,03:45:00,1246.9000,1247.3000,1246.9000,1247.1000,79
2010-09-02,03:50:00,1247.1000,1247.4000,1246.8000,1247.0000,121
2010-09-02,03:55:00,1247.0000,1247.4000,1246.7000,1246.7000,78
2010-09-02,04:00:00,1247.0000,1247.5000,1246.3000,1246.5000,81
2010-09-02,04:05:00,1246.7000,1246.9000,1246.2000,1246.2000,51
2010-09-02,04:10:00,1246.3000,1246.3000,1246.1000,1246.1000,18
2010-09-02,04:15:00,1246.1000,1246.4000,1246.1000,1246.1000,25
2010-09-02,04:20:00,1246.3000,1246.3000,1245.9000,1245.9000,13
2010-09-02,04:25:00,1245.9000,1246.0000,1245.7000,1246.0000,28
2010-09-02,04:30:00,1246.1000,1246.1000,1245.6000,1245.7000,13
2010-09-02,04:35:00,1245.8000,1248.1000,1245.7000,1248.1000,6
2010-09-02,04:40:00,1245.8000,1245.8000,1245.5000,1245.5000,49
2010-09-02,04:45:00,1245.6000,1245.8000,1245.6000,1245.8000,11
2010-09-02,04:50:00,1245.8000,1245.9000,1245.7000,1245.9000,7
2010-09-02,04:55:00,1245.9000,1246.0000,1245.9000,1246.0000,9
2010-09-02,05:00:00,1246.0000,1246.4000,1245.9000,1246.3000,35
2010-09-02,05:05:00,1246.1000,1246.3000,1245.8000,1245.8000,17
2010-09-02,05:10:00,1245.9000,1246.3000,1245.4000,1246.3000,61
2010-09-02,05:15:00,1248.1000,1248.1000,1248.1000,1248.1000,1
2010-09-02,06:00:00,1245.6000,1246.6000,1245.6000,1246.2000,129
2010-09-02,06:05:00,1246.2000,1246.3000,1245.9000,1246.2000,11
2010-09-02,06:10:00,1246.0000,1246.0000,1246.0000,1246.0000,1
2010-09-02,06:15:00,1246.2000,1246.2000,1246.0000,1246.0000,4
2010-09-02,06:20:00,1246.0000,1246.1000,1245.8000,1246.1000,16
2010-09-02,06:25:00,1246.3000,1246.3000,1246.3000,1246.3000,26
2010-09-02,06:40:00,1246.1000,1246.1000,1246.0000,1246.0000,3
2010-09-02,06:45:00,1246.1000,1246.1000,1246.0000,1246.0000,2
2010-09-02,06:50:00,1246.1000,1246.1000,1245.9000,1245.9000,9
2010-09-02,06:55:00,1246.1000,1246.1000,1246.1000,1246.1000,2
2010-09-02,07:00:00,1246.1000,1246.1000,1245.8000,1245.8000,8
2010-09-02,07:05:00,1245.7000,1245.7000,1245.5000,1245.7000,13
2010-09-02,07:10:00,1245.7000,1245.9000,1245.6000,1245.6000,13
2010-09-02,07:15:00,1245.6000,1245.6000,1245.3000,1245.4000,19
2010-09-02,07:20:00,1245.3000,1245.6000,1245.3000,1245.6000,12
2010-09-02,07:25:00,1245.6000,1246.4000,1245.6000,1246.4000,58
2010-09-02,07:30:00,1246.4000,1248.0000,1246.3000,1247.8000,142
2010-09-02,07:35:00,1247.9000,1248.3000,1247.4000,1247.6000,201
2010-09-02,07:40:00,1247.6000,1248.5000,1247.4000,1247.4000,68
2010-09-02,07:45:00,1247.8000,1247.8000,1247.1000,1247.3000,33
2010-09-02,07:50:00,1247.3000,1247.6000,1247.2000,1247.2000,44
2010-09-02,07:55:00,1247.2000,1247.2000,1247.0000,1247.0000,8
2010-09-02,08:00:00,1247.0000,1248.9000,1247.0000,1248.4000,233
2010-09-02,08:05:00,1248.4000,1248.4000,1247.5000,1247.5000,104
2010-09-02,08:10:00,1247.4000,1247.5000,1246.3000,1246.3000,149
2010-09-02,08:15:00,1246.3000,1247.3000,1246.2000,1247.3000,49
2010-09-02,08:20:00,1247.0000,1247.2000,1246.8000,1246.9000,27
2010-09-02,08:25:00,1246.8000,1246.9000,1246.7000,1246.9000,13
2010-09-02,08:30:00,1247.0000,1247.4000,1247.0000,1247.4000,52
2010-09-02,08:35:00,1247.3000,1247.5000,1247.3000,1247.4000,34
2010-09-02,08:40:00,1247.5000,1247.6000,1247.4000,1247.4000,17
2010-09-02,08:45:00,1247.5000,1247.6000,1247.4000,1247.4000,22
2010-09-02,08:50:00,1247.4000,1247.5000,1247.2000,1247.2000,23
2010-09-02,08:55:00,1247.3000,1247.5000,1247.3000,1247.4000,13
2010-09-02,09:00:00,1247.6000,1248.1000,1247.5000,1248.0000,34
2010-09-02,09:05:00,1248.0000,1248.0000,1247.7000,1247.7000,12
2010-09-02,09:10:00,1247.7000,1248.0000,1247.6000,1247.6000,32
2010-09-02,09:15:00,1247.5000,1247.6000,1247.5000,1247.6000,11
2010-09-02,09:20:00,1247.5000,1247.8000,1247.5000,1247.7000,15
2010-09-02,09:25:00,1247.6000,1247.8000,1247.6000,1247.8000,40
2010-09-02,09:30:00,1247.7000,1248.4000,1247.7000,1248.2000,132
2010-09-02,09:35:00,1248.4000,1248.7000,1248.2000,1248.3000,114
2010-09-02,09:40:00,1248.2000,1248.4000,1248.2000,1248.4000,10
2010-09-02,09:45:00,1248.5000,1248.5000,1248.1000,1248.1000,64
2010-09-02,09:50:00,1248.1000,1248.3000,1247.9000,1248.1000,98
2010-09-02,09:55:00,1248.2000,1248.2000,1248.0000,1248.0000,73
2010-09-02,10:00:00,1248.0000,1248.0000,1247.7000,1247.7000,107
2010-09-02,10:05:00,1247.8000,1248.4000,1247.8000,1248.3000,48
2010-09-02,10:10:00,1248.4000,1248.7000,1248.3000,1248.3000,127
2010-09-02,10:15:00,1248.4000,1248.6000,1248.2000,1248.2000,87
2010-09-02,10:20:00,1248.2000,1248.5000,1248.2000,1248.5000,83
2010-09-02,10:25:00,1248.5000,1248.5000,1248.4000,1248.5000,22
2010-09-02,10:30:00,1248.4000,1248.4000,1248.3000,1248.3000,13
2010-09-02,10:35:00,1248.3000,1248.5000,1248.3000,1248.5000,38
2010-09-02,10:40:00,1248.6000,1248.6000,1248.4000,1248.5000,38
2010-09-02,10:45:00,1248.5000,1248.6000,1247.9000,1248.0000,172
2010-09-02,10:50:00,1247.9000,1248.0000,1247.9000,1247.9000,55
2010-09-02,10:55:00,1247.9000,1248.0000,1247.9000,1248.0000,27
2010-09-02,11:00:00,1248.0000,1248.0000,1247.8000,1248.0000,11
2010-09-02,11:10:00,1248.0000,1248.0000,1248.0000,1248.0000,1
2010-09-02,11:15:00,1248.0000,1248.0000,1247.7000,1247.8000,27
2010-09-02,11:20:00,1247.8000,1247.9000,1247.8000,1247.8000,11
2010-09-02,11:25:00,1247.7000,1248.0000,1247.7000,1247.9000,10
2010-09-02,11:30:00,1248.0000,1248.1000,1247.9000,1248.1000,8
2010-09-02,11:35:00,1248.1000,1248.1000,1247.8000,1248.0000,33
2010-09-02,11:40:00,1247.9000,1248.2000,1247.9000,1247.9000,30
2010-09-02,11:45:00,1248.0000,1248.0000,1247.9000,1247.9000,11
2010-09-02,11:50:00,1247.9000,1248.4000,1247.9000,1248.2000,22
2010-09-02,11:55:00,1248.2000,1248.6000,1248.2000,1248.5000,28
2010-09-02,12:00:00,1248.5000,1248.5000,1248.2000,1248.2000,24
2010-09-02,12:05:00,1248.3000,1248.3000,1248.1000,1248.1000,9
2010-09-02,12:10:00,1248.2000,1248.4000,1247.9000,1247.9000,25
2010-09-02,12:15:00,1247.9000,1248.3000,1247.9000,1248.3000,37
2010-09-02,12:20:00,1248.2000,1248.3000,1248.2000,1248.2000,9
2010-09-02,12:25:00,1248.3000,1248.6000,1248.2000,1248.4000,72
2010-09-02,12:30:00,1248.3000,1248.5000,1248.0000,1248.3000,178
2010-09-02,12:35:00,1248.3000,1248.4000,1248.1000,1248.3000,34
2010-09-02,12:40:00,1248.3000,1248.8000,1248.3000,1248.7000,93
2010-09-02,12:45:00,1248.7000,1249.0000,1248.7000,1249.0000,107
2010-09-02,12:50:00,1249.0000,1249.1000,1248.8000,1248.9000,78
2010-09-02,12:55:00,1248.9000,1249.3000,1248.9000,1249.0000,248
2010-09-02,13:00:00,1249.0000,1249.4000,1248.8000,1249.0000,119
2010-09-02,13:05:00,1249.0000,1249.1000,1248.8000,1248.8000,62
2010-09-02,13:10:00,1248.8000,1248.8000,1248.1000,1248.3000,157
2010-09-02,13:15:00,1248.3000,1248.3000,1248.0000,1248.2000,49
2010-09-02,13:20:00,1248.2000,1248.2000,1248.0000,1248.0000,55
2010-09-02,13:25:00,1248.0000,1248.2000,1248.0000,1248.0000,22
2010-09-02,13:30:00,1247.9000,1247.9000,1247.7000,1247.8000,26
2010-09-02,13:35:00,1248.0000,1248.2000,1247.9000,1248.2000,13
2010-09-02,13:40:00,1248.2000,1248.2000,1247.8000,1248.0000,35
2010-09-02,13:45:00,1248.0000,1248.2000,1248.0000,1248.2000,22
2010-09-02,13:50:00,1248.1000,1248.3000,1248.1000,1248.3000,28
2010-09-02,13:55:00,1248.3000,1248.7000,1248.3000,1248.7000,50
2010-09-02,14:00:00,1248.8000,1249.0000,1248.0000,1248.2000,142
2010-09-02,14:05:00,1248.2000,1248.3000,1248.0000,1248.1000,76
2010-09-02,14:10:00,1248.1000,1248.2000,1247.8000,1248.2000,46
2010-09-02,14:15:00,1248.1000,1248.4000,1248.1000,1248.2000,86
2010-09-02,14:20:00,1248.2000,1248.3000,1248.0000,1248.0000,52
2010-09-02,14:25:00,1248.0000,1248.2000,1248.0000,1248.0000,67
2010-09-02,14:30:00,1248.1000,1248.3000,1248.0000,1248.2000,44
2010-09-02,14:35:00,1248.2000,1248.4000,1248.1000,1248.2000,26
2010-09-02,14:40:00,1248.2000,1248.5000,1248.0000,1248.4000,86
2010-09-02,14:45:00,1248.3000,1248.6000,1248.3000,1248.3000,38
2010-09-02,14:50:00,1248.4000,1248.8000,1248.4000,1248.7000,60
2010-09-02,14:55:00,1248.7000,1248.9000,1248.4000,1248.6000,65
2010-09-02,15:00:00,1248.7000,1248.8000,1248.3000,1248.5000,125
2010-09-02,15:05:00,1248.5000,1249.1000,1248.1000,1248.9000,148
2010-09-02,15:10:00,1248.8000,1249.2000,1248.7000,1249.1000,307
2010-09-02,15:15:00,1249.2000,1249.5000,1248.8000,1249.0000,183
2010-09-02,15:20:00,1249.0000,1250.0000,1248.8000,1249.6000,310
2010-09-02,15:25:00,1249.6000,1250.3000,1249.6000,1250.0000,397
2010-09-02,15:30:00,1249.9000,1250.5000,1249.9000,1250.4000,296
2010-09-02,15:35:00,1250.3000,1250.5000,1250.1000,1250.2000,197
2010-09-02,15:40:00,1250.4000,1250.7000,1250.2000,1250.5000,106
2010-09-02,15:45:00,1250.4000,1250.5000,1250.2000,1250.2000,94
2010-09-02,15:50:00,1250.4000,1250.5000,1249.5000,1249.7000,418
2010-09-02,15:55:00,1249.7000,1249.8000,1249.6000,1249.6000,88
2010-09-02,16:00:00,1249.7000,1249.7000,1249.0000,1249.2000,110
2010-09-02,16:05:00,1249.2000,1249.8000,1249.1000,1249.8000,99
2010-09-02,16:10:00,1249.8000,1249.8000,1249.5000,1249.6000,57
2010-09-02,16:15:00,1249.7000,1249.8000,1249.4000,1249.6000,76
2010-09-02,16:20:00,1249.6000,1249.6000,1249.3000,1249.5000,48
2010-09-02,16:25:00,1249.5000,1249.8000,1249.4000,1249.6000,75
2010-09-02,16:30:00,1249.7000,1250.4000,1249.7000,1250.1000,143
2010-09-02,16:35:00,1250.0000,1250.5000,1249.3000,1250.1000,256
2010-09-02,16:40:00,1250.0000,1250.0000,1249.2000,1249.9000,196
2010-09-02,16:45:00,1249.9000,1250.2000,1249.9000,1250.1000,75
2010-09-02,16:50:00,1249.9000,1250.1000,1249.8000,1250.0000,38
2010-09-02,16:55:00,1249.9000,1249.9000,1249.5000,1249.9000,158
2010-09-02,17:00:00,1249.7000,1250.3000,1249.5000,1250.2000,148
2010-09-02,17:05:00,1250.1000,1250.7000,1249.8000,1250.6000,227
2010-09-02,17:10:00,1250.5000,1250.8000,1250.5000,1250.7000,129
2010-09-02,17:15:00,1250.7000,1251.2000,1250.6000,1250.7000,357
2010-09-02,17:20:00,1250.8000,1251.1000,1250.7000,1250.9000,206
2010-09-02,17:25:00,1250.9000,1251.5000,1250.1000,1250.4000,495
2010-09-02,17:30:00,1250.4000,1250.4000,1249.6000,1249.6000,310
2010-09-02,17:35:00,1249.7000,1249.7000,1248.3000,1248.9000,345
2010-09-02,17:40:00,1248.8000,1249.0000,1248.6000,1248.8000,188
2010-09-02,17:45:00,1248.8000,1248.8000,1248.6000,1248.7000,64
2010-09-02,17:50:00,1248.6000,1248.8000,1248.0000,1248.2000,94
2010-09-02,17:55:00,1248.2000,1248.5000,1247.8000,1248.3000,75
2010-09-02,18:00:00,1248.4000,1248.7000,1247.3000,1247.5000,186
2010-09-02,18:05:00,1247.3000,1247.6000,1246.8000,1247.5000,295
2010-09-02,18:10:00,1247.5000,1247.5000,1247.0000,1247.5000,71
2010-09-02,18:15:00,1247.6000,1248.1000,1247.2000,1248.0000,254
2010-09-02,18:20:00,1247.9000,1248.0000,1247.7000,1247.9000,85
2010-09-02,18:25:00,1247.8000,1248.1000,1247.8000,1248.0000,53
2010-09-02,18:30:00,1248.1000,1248.4000,1248.0000,1248.0000,116
2010-09-02,18:35:00,1248.1000,1248.7000,1248.1000,1248.4000,170
2010-09-02,18:40:00,1248.1000,1248.7000,1248.0000,1248.7000,64
2010-09-02,18:45:00,1248.7000,1248.7000,1248.5000,1248.7000,52
2010-09-02,18:50:00,1248.7000,1248.8000,1248.3000,1248.7000,190
2010-09-02,18:55:00,1248.7000,1249.4000,1248.6000,1249.2000,111
2010-09-02,19:00:00,1249.2000,1249.5000,1249.0000,1249.3000,168
2010-09-02,19:05:00,1249.2000,1249.2000,1248.5000,1248.6000,84
2010-09-02,19:10:00,1248.7000,1248.8000,1248.1000,1248.6000,157
2010-09-02,19:15:00,1248.6000,1249.0000,1248.6000,1248.9000,106
2010-09-02,19:20:00,1248.8000,1249.4000,1248.7000,1249.2000,139
2010-09-02,19:25:00,1249.2000,1249.5000,1249.1000,1249.4000,107
2010-09-02,19:30:00,1249.4000,1249.4000,1248.6000,1248.8000,201
2010-09-02,19:35:00,1248.8000,1249.2000,1248.5000,1249.0000,101
2010-09-02,19:40:00,1249.3000,1249.6000,1249.1000,1249.3000,303
2010-09-02,19:45:00,1249.4000,1249.7000,1249.4000,1249.5000,151
2010-09-02,19:50:00,1249.5000,1249.6000,1249.4000,1249.6000,62
2010-09-02,19:55:00,1249.6000,1249.8000,1249.5000,1249.6000,239
2010-09-02,20:00:00,1249.6000,1249.9000,1249.4000,1249.7000,97
2010-09-02,20:05:00,1249.8000,1251.2000,1249.5000,1251.2000,323
2010-09-02,20:10:00,1251.0000,1252.2000,1250.8000,1251.8000,1116
2010-09-02,20:15:00,1252.0000,1252.1000,1251.1000,1251.2000,541
2010-09-02,20:20:00,1251.1000,1251.8000,1250.5000,1251.5000,849
2010-09-02,20:25:00,1251.5000,1252.2000,1251.4000,1251.7000,396
2010-09-02,20:30:00,1251.7000,1251.9000,1248.7000,1249.4000,1282
2010-09-02,20:35:00,1249.3000,1250.9000,1248.3000,1250.3000,857
2010-09-02,20:40:00,1250.3000,1250.7000,1250.3000,1250.5000,547
2010-09-02,20:45:00,1250.6000,1250.7000,1249.3000,1250.6000,475
2010-09-02,20:50:00,1250.6000,1250.6000,1249.0000,1249.7000,356
2010-09-02,20:55:00,1249.7000,1250.4000,1248.4000,1248.9000,504
2010-09-02,21:00:00,1249.0000,1249.4000,1247.7000,1249.3000,642
2010-09-02,21:05:00,1249.2000,1250.8000,1249.2000,1250.3000,490
2010-09-02,21:10:00,1250.2000,1254.6000,1249.9000,1254.5000,2125
2010-09-02,21:15:00,1254.3000,1254.8000,1253.1000,1253.7000,1350
2010-09-02,21:20:00,1253.7000,1253.7000,1252.7000,1253.4000,798
2010-09-02,21:25:00,1253.4000,1255.2000,1253.4000,1254.0000,1764
2010-09-02,21:30:00,1253.8000,1254.0000,1252.6000,1253.0000,1148
2010-09-02,21:35:00,1252.9000,1254.2000,1252.6000,1253.4000,990
2010-09-02,21:40:00,1253.3000,1253.6000,1252.8000,1253.5000,519
2010-09-02,21:45:00,1253.6000,1253.9000,1252.6000,1253.1000,546
2010-09-02,21:50:00,1253.0000,1253.1000,1251.7000,1251.8000,766
2010-09-02,21:55:00,1251.8000,1252.6000,1251.5000,1252.1000,589
2010-09-02,22:00:00,1251.8000,1252.3000,1248.7000,1250.6000,2525
2010-09-02,22:05:00,1250.4000,1251.4000,1250.0000,1250.7000,879
2010-09-02,22:10:00,1250.6000,1251.5000,1250.2000,1250.7000,694
2010-09-02,22:15:00,1250.6000,1251.1000,1250.2000,1250.8000,742
2010-09-02,22:20:00,1250.7000,1250.8000,1249.7000,1250.2000,520
2010-09-02,22:25:00,1250.1000,1253.0000,1249.8000,1252.6000,1006
2010-09-02,22:30:00,1252.5000,1252.8000,1251.6000,1252.7000,599
2010-09-02,22:35:00,1252.6000,1252.9000,1252.2000,1252.7000,258
2010-09-02,22:40:00,1252.6000,1253.1000,1252.5000,1252.8000,592
2010-09-02,22:45:00,1252.8000,1254.2000,1252.8000,1253.6000,994
2010-09-02,22:50:00,1253.5000,1254.5000,1252.9000,1254.3000,1091
2010-09-02,22:55:00,1254.3000,1254.8000,1253.6000,1254.0000,1091
2010-09-02,23:00:00,1253.8000,1254.0000,1253.0000,1253.4000,620
2010-09-02,23:05:00,1253.4000,1253.8000,1253.2000,1253.5000,285
2010-09-02,23:10:00,1253.5000,1254.0000,1253.1000,1253.3000,308
2010-09-02,23:15:00,1253.2000,1253.8000,1253.0000,1253.6000,269
2010-09-02,23:20:00,1253.8000,1254.6000,1253.6000,1253.9000,678
2010-09-02,23:25:00,1254.1000,1254.2000,1253.6000,1253.8000,272
2010-09-02,23:30:00,1253.8000,1254.0000,1252.3000,1252.3000,772
2010-09-02,23:35:00,1252.3000,1253.4000,1251.8000,1252.7000,686
2010-09-02,23:40:00,1252.7000,1253.0000,1252.2000,1252.5000,207
2010-09-02,23:45:00,1252.4000,1252.5000,1251.3000,1251.5000,259
2010-09-02,23:50:00,1251.5000,1251.7000,1250.6000,1250.9000,520
2010-09-02,23:55:00,1250.9000,1251.7000,1250.7000,1251.7000,228
2010-09-03,00:00:00,1251.7000,1252.3000,1251.7000,1252.1000,305
2010-09-03,00:05:00,1252.1000,1252.5000,1251.4000,1251.9000,222
2010-09-03,00:10:00,1251.8000,1252.6000,1251.6000,1252.6000,184
2010-09-03,00:15:00,1252.6000,1252.6000,1252.0000,1252.1000,161
2010-09-03,00:20:00,1252.1000,1252.2000,1251.7000,1251.9000,145
2010-09-03,00:25:00,1252.0000,1252.5000,1251.9000,1252.4000,129
2010-09-03,00:30:00,1252.5000,1252.7000,1252.1000,1252.3000,148
2010-09-03,00:35:00,1252.5000,1252.8000,1252.2000,1252.6000,277
2010-09-03,00:40:00,1252.5000,1253.2000,1252.5000,1252.8000,319
2010-09-03,00:45:00,1252.9000,1253.0000,1252.3000,1252.6000,272
2010-09-03,00:50:00,1252.5000,1253.0000,1252.4000,1252.5000,204
2010-09-03,00:55:00,1252.5000,1252.5000,1252.0000,1252.5000,255
2010-09-03,01:00:00,1252.4000,1252.5000,1251.7000,1252.1000,377
2010-09-03,01:05:00,1252.0000,1252.4000,1251.7000,1252.1000,288
2010-09-03,01:10:00,1252.1000,1252.5000,1251.8000,1252.4000,253
2010-09-03,01:15:00,1252.5000,1252.9000,1252.4000,1252.8000,293
2010-09-03,01:20:00,1252.8000,1254.1000,1252.6000,1253.8000,588
2010-09-03,01:25:00,1253.7000,1253.9000,1253.0000,1253.1000,1246
2010-09-03,01:30:00,1253.1000,1253.1000,1252.5000,1252.9000,363
2010-09-03,01:35:00,1252.9000,1253.2000,1252.7000,1253.2000,96
2010-09-03,01:40:00,1253.1000,1253.7000,1252.9000,1253.5000,157
2010-09-03,01:45:00,1253.4000,1253.4000,1253.1000,1253.1000,157
2010-09-03,01:50:00,1253.1000,1253.4000,1252.9000,1253.1000,100
2010-09-03,01:55:00,1253.2000,1253.6000,1253.1000,1253.4000,120
2010-09-03,02:00:00,1253.5000,1253.7000,1253.3000,1253.6000,105
2010-09-03,02:05:00,1253.5000,1253.6000,1253.2000,1253.4000,145
2010-09-03,02:10:00,1253.3000,1253.3000,1252.5000,1253.0000,297
2010-09-03,02:15:00,1253.0000,1253.2000,1252.7000,1253.2000,84
2010-09-03,02:20:00,1253.2000,1253.3000,1253.0000,1253.1000,71
2010-09-03,02:25:00,1253.0000,1253.3000,1252.9000,1253.3000,68
2010-09-03,02:30:00,1253.0000,1253.4000,1253.0000,1253.2000,121
2010-09-03,02:35:00,1253.2000,1253.3000,1253.1000,1253.1000,21
2010-09-03,02:40:00,1253.0000,1253.1000,1252.9000,1252.9000,53
2010-09-03,02:45:00,1253.0000,1253.3000,1253.0000,1253.1000,55
2010-09-03,02:50:00,1253.2000,1253.3000,1253.0000,1253.3000,27
2010-09-03,02:55:00,1253.3000,1253.3000,1253.1000,1253.1000,12
2010-09-03,03:00:00,1253.1000,1253.3000,1253.1000,1253.3000,99
2010-09-03,03:05:00,1253.3000,1253.3000,1253.2000,1253.2000,29
2010-09-03,03:10:00,1253.3000,1253.3000,1253.2000,1253.2000,78
2010-09-03,03:15:00,1253.3000,1253.5000,1253.1000,1253.4000,92
2010-09-03,03:20:00,1253.5000,1253.8000,1253.4000,1253.8000,123
2010-09-03,03:25:00,1253.7000,1253.9000,1253.5000,1253.9000,54
2010-09-03,03:30:00,1253.8000,1254.1000,1253.4000,1254.1000,122
2010-09-03,03:35:00,1254.2000,1254.4000,1254.1000,1254.3000,152
2010-09-03,03:40:00,1254.2000,1254.2000,1253.6000,1253.7000,167
2010-09-03,03:45:00,1253.7000,1253.8000,1253.0000,1253.1000,299
2010-09-03,03:50:00,1253.2000,1253.4000,1253.0000,1253.2000,139
2010-09-03,03:55:00,1253.1000,1253.2000,1252.7000,1252.8000,351
2010-09-03,04:00:00,1253.0000,1253.0000,1252.7000,1252.8000,83
2010-09-03,04:05:00,1252.9000,1253.2000,1252.8000,1252.8000,25
2010-09-03,04:10:00,1252.7000,1253.2000,1252.7000,1252.9000,16
2010-09-03,04:15:00,1253.1000,1253.1000,1252.8000,1252.9000,21
2010-09-03,04:20:00,1252.8000,1253.1000,1252.8000,1253.1000,21
2010-09-03,04:25:00,1253.0000,1253.0000,1252.7000,1252.8000,38
2010-09-03,04:30:00,1252.9000,1252.9000,1252.7000,1252.7000,21
2010-09-03,04:35:00,1252.7000,1253.4000,1252.7000,1252.7000,19
2010-09-03,04:40:00,1252.7000,1252.8000,1252.7000,1252.8000,7
2010-09-03,04:45:00,1252.7000,1252.8000,1252.7000,1252.8000,3
2010-09-03,04:50:00,1252.9000,1252.9000,1252.7000,1252.7000,14
2010-09-03,04:55:00,1252.7000,1252.9000,1252.6000,1252.9000,43
2010-09-03,05:00:00,1252.7000,1253.0000,1252.6000,1253.0000,12
2010-09-03,05:05:00,1253.1000,1253.2000,1253.0000,1253.2000,16
2010-09-03,05:10:00,1253.0000,1253.3000,1252.6000,1252.9000,56
2010-09-03,05:15:00,1253.4000,1253.4000,1253.4000,1253.4000,1
2010-09-03,06:00:00,1253.2000,1253.5000,1252.6000,1252.7000,30
2010-09-03,06:05:00,1252.8000,1252.9000,1252.6000,1252.9000,8
2010-09-03,06:10:00,1252.7000,1253.0000,1252.6000,1253.0000,24
2010-09-03,06:15:00,1253.1000,1253.1000,1253.1000,1253.1000,2
2010-09-03,06:20:00,1253.0000,1253.0000,1253.0000,1253.0000,3
2010-09-03,06:25:00,1253.0000,1253.0000,1252.5000,1252.5000,17
2010-09-03,06:30:00,1252.7000,1252.8000,1252.5000,1252.8000,6
2010-09-03,06:35:00,1252.6000,1252.8000,1252.6000,1252.8000,7
2010-09-03,06:40:00,1252.9000,1252.9000,1252.8000,1252.9000,5
2010-09-03,06:45:00,1252.7000,1253.0000,1252.2000,1252.7000,31
2010-09-03,06:50:00,1252.9000,1252.9000,1252.7000,1252.7000,5
2010-09-03,06:55:00,1252.7000,1252.8000,1252.3000,1252.3000,6
2010-09-03,07:00:00,1252.6000,1252.8000,1252.6000,1252.8000,11
2010-09-03,07:05:00,1252.6000,1252.6000,1252.4000,1252.4000,8
2010-09-03,07:10:00,1252.4000,1252.4000,1251.6000,1251.9000,44
2010-09-03,07:15:00,1251.7000,1252.0000,1251.5000,1251.8000,45
2010-09-03,07:20:00,1251.9000,1252.4000,1251.9000,1252.4000,22
2010-09-03,07:25:00,1252.6000,1252.7000,1252.5000,1252.5000,11
2010-09-03,07:30:00,1252.7000,1253.9000,1252.7000,1253.7000,107
2010-09-03,07:35:00,1253.7000,1254.2000,1253.4000,1253.8000,53
2010-09-03,07:40:00,1253.7000,1253.7000,1252.6000,1252.6000,129
2010-09-03,07:45:00,1252.5000,1252.8000,1252.2000,1252.2000,72
2010-09-03,07:50:00,1252.3000,1253.1000,1252.3000,1252.6000,6
2010-09-03,07:55:00,1252.6000,1252.8000,1252.4000,1252.7000,36
2010-09-03,08:00:00,1252.7000,1252.7000,1252.2000,1252.5000,59
2010-09-03,08:05:00,1252.5000,1252.7000,1251.9000,1252.0000,71
2010-09-03,08:10:00,1252.0000,1252.3000,1252.0000,1252.1000,37
2010-09-03,08:15:00,1252.1000,1252.2000,1252.0000,1252.0000,23
2010-09-03,08:20:00,1251.9000,1252.3000,1251.6000,1252.0000,44
2010-09-03,08:25:00,1252.0000,1252.4000,1252.0000,1252.1000,94
2010-09-03,08:30:00,1252.2000,1252.5000,1252.1000,1252.5000,55
2010-09-03,08:35:00,1252.4000,1253.0000,1252.4000,1252.8000,78
2010-09-03,08:40:00,1252.6000,1252.7000,1252.5000,1252.6000,39
2010-09-03,08:45:00,1252.7000,1252.9000,1252.6000,1252.6000,78
2010-09-03,08:50:00,1252.6000,1252.7000,1252.4000,1252.6000,68
2010-09-03,08:55:00,1252.7000,1252.8000,1252.6000,1252.8000,27
2010-09-03,09:00:00,1252.7000,1252.7000,1251.8000,1252.0000,145
2010-09-03,09:05:00,1251.9000,1252.3000,1251.9000,1252.1000,44
2010-09-03,09:10:00,1252.2000,1252.2000,1252.0000,1252.1000,45
2010-09-03,09:15:00,1252.0000,1252.1000,1251.9000,1251.9000,68
2010-09-03,09:20:00,1252.0000,1252.0000,1251.8000,1251.9000,103
2010-09-03,09:25:00,1252.0000,1252.0000,1252.0000,1252.0000,10
2010-09-03,09:30:00,1251.8000,1252.0000,1251.8000,1251.9000,44
2010-09-03,09:35:00,1252.0000,1252.2000,1251.9000,1251.9000,31
2010-09-03,09:40:00,1251.9000,1251.9000,1251.8000,1251.8000,49
2010-09-03,09:45:00,1251.8000,1252.0000,1251.7000,1252.0000,72
2010-09-03,09:50:00,1252.0000,1252.1000,1251.9000,1252.1000,13
2010-09-03,09:55:00,1252.1000,1252.1000,1252.0000,1252.0000,15
2010-09-03,10:00:00,1252.0000,1252.0000,1251.7000,1251.8000,14
2010-09-03,10:05:00,1251.7000,1251.8000,1251.5000,1251.7000,69
2010-09-03,10:10:00,1251.7000,1251.7000,1251.7000,1251.7000,8
2010-09-03,10:15:00,1251.7000,1251.8000,1251.7000,1251.8000,6
2010-09-03,10:20:00,1251.8000,1252.0000,1251.8000,1252.0000,33
2010-09-03,10:25:00,1252.0000,1252.1000,1251.9000,1251.9000,46
2010-09-03,10:30:00,1251.8000,1251.8000,1251.8000,1251.8000,3
2010-09-03,10:40:00,1251.9000,1252.0000,1251.7000,1251.7000,15
2010-09-03,10:45:00,1251.7000,1251.9000,1251.6000,1251.6000,35
2010-09-03,10:50:00,1251.6000,1251.6000,1251.1000,1251.3000,90
2010-09-03,10:55:00,1251.3000,1251.9000,1251.3000,1251.8000,67
2010-09-03,11:00:00,1251.8000,1251.9000,1251.7000,1251.8000,44
2010-09-03,11:05:00,1251.8000,1251.8000,1251.4000,1251.7000,11
2010-09-03,11:10:00,1251.7000,1251.9000,1251.6000,1251.8000,28
2010-09-03,11:15:00,1251.7000,1251.7000,1251.5000,1251.5000,23
2010-09-03,11:20:00,1251.5000,1251.8000,1251.4000,1251.6000,19
2010-09-03,11:25:00,1251.9000,1252.1000,1251.9000,1252.0000,35
2010-09-03,11:30:00,1252.1000,1252.2000,1251.9000,1252.0000,40
2010-09-03,11:35:00,1252.1000,1252.4000,1252.0000,1252.2000,35
2010-09-03,11:40:00,1252.0000,1252.0000,1252.0000,1252.0000,6
2010-09-03,11:45:00,1252.1000,1252.2000,1252.0000,1252.2000,18
2010-09-03,11:50:00,1252.3000,1252.4000,1252.1000,1252.4000,11
2010-09-03,11:55:00,1252.3000,1252.3000,1251.7000,1252.0000,32
2010-09-03,12:05:00,1252.2000,1252.2000,1252.2000,1252.2000,2
2010-09-03,12:10:00,1252.1000,1252.1000,1252.1000,1252.1000,4
2010-09-03,12:15:00,1252.1000,1252.4000,1252.0000,1252.2000,31
2010-09-03,12:20:00,1252.1000,1252.2000,1251.9000,1252.1000,95
2010-09-03,12:25:00,1252.3000,1253.8000,1252.3000,1253.6000,350
2010-09-03,12:30:00,1253.6000,1253.7000,1253.1000,1253.1000,286
2010-09-03,12:35:00,1253.0000,1253.6000,1253.0000,1253.4000,69
2010-09-03,12:40:00,1253.4000,1253.5000,1253.0000,1253.2000,89
2010-09-03,12:45:00,1253.1000,1253.1000,1252.9000,1252.9000,65
2010-09-03,12:50:00,1252.9000,1253.1000,1252.8000,1253.0000,52
2010-09-03,12:55:00,1253.1000,1253.3000,1253.0000,1253.1000,77
2010-09-03,13:00:00,1253.1000,1253.2000,1253.0000,1253.2000,44
2010-09-03,13:05:00,1253.3000,1253.4000,1253.2000,1253.4000,31
2010-09-03,13:10:00,1253.4000,1253.4000,1252.6000,1252.8000,383
2010-09-03,13:15:00,1252.7000,1252.8000,1252.1000,1252.7000,147
2010-09-03,13:20:00,1252.6000,1252.9000,1252.6000,1252.7000,28
2010-09-03,13:25:00,1252.7000,1252.7000,1252.5000,1252.6000,50
2010-09-03,13:30:00,1252.5000,1252.7000,1252.4000,1252.7000,21
2010-09-03,13:35:00,1252.6000,1252.8000,1252.6000,1252.6000,21
2010-09-03,13:40:00,1252.7000,1252.8000,1252.5000,1252.6000,54
2010-09-03,13:45:00,1252.5000,1252.6000,1252.5000,1252.6000,16
2010-09-03,13:50:00,1252.6000,1252.7000,1252.5000,1252.7000,23
2010-09-03,13:55:00,1252.6000,1252.6000,1252.4000,1252.6000,43
2010-09-03,14:00:00,1252.6000,1252.7000,1252.5000,1252.5000,24
2010-09-03,14:05:00,1252.7000,1252.7000,1252.4000,1252.5000,36
2010-09-03,14:10:00,1252.7000,1252.7000,1252.5000,1252.6000,67
2010-09-03,14:15:00,1252.7000,1252.8000,1252.4000,1252.5000,227
2010-09-03,14:20:00,1252.5000,1252.6000,1252.3000,1252.5000,157
2010-09-03,14:25:00,1252.5000,1253.0000,1252.5000,1252.8000,185
2010-09-03,14:30:00,1252.8000,1253.4000,1252.8000,1253.4000,68
2010-09-03,14:35:00,1253.3000,1253.4000,1253.1000,1253.3000,61
2010-09-03,14:40:00,1253.3000,1253.3000,1253.2000,1253.2000,22
2010-09-03,14:45:00,1253.2000,1253.5000,1253.1000,1253.1000,82
2010-09-03,14:50:00,1253.4000,1253.4000,1253.1000,1253.1000,23
2010-09-03,14:55:00,1253.1000,1253.2000,1253.0000,1253.0000,35
2010-09-03,15:00:00,1253.2000,1253.4000,1253.0000,1253.4000,64
2010-09-03,15:05:00,1253.4000,1253.7000,1253.1000,1253.4000,192
2010-09-03,15:10:00,1253.3000,1254.8000,1253.3000,1254.4000,403
2010-09-03,15:15:00,1254.3000,1254.3000,1253.7000,1254.1000,196
2010-09-03,15:20:00,1254.2000,1254.2000,1253.1000,1253.3000,313
2010-09-03,15:25:00,1253.2000,1253.7000,1253.1000,1253.5000,73
2010-09-03,15:30:00,1253.4000,1253.5000,1253.1000,1253.4000,97
2010-09-03,15:35:00,1253.2000,1253.6000,1252.9000,1253.6000,296
2010-09-03,15:40:00,1253.6000,1254.3000,1253.5000,1254.3000,150
2010-09-03,15:45:00,1254.2000,1254.4000,1254.1000,1254.1000,38
2010-09-03,15:50:00,1254.3000,1254.4000,1253.4000,1253.7000,168
2010-09-03,15:55:00,1253.5000,1253.9000,1253.5000,1253.8000,177
2010-09-03,16:00:00,1253.8000,1254.1000,1253.8000,1253.8000,103
2010-09-03,16:05:00,1253.8000,1254.2000,1253.8000,1254.1000,55
2010-09-03,16:10:00,1253.9000,1253.9000,1253.8000,1253.9000,26
2010-09-03,16:15:00,1253.8000,1254.4000,1253.8000,1253.9000,158
2010-09-03,16:20:00,1253.9000,1254.4000,1253.8000,1254.1000,65
2010-09-03,16:25:00,1253.9000,1254.3000,1253.9000,1254.1000,73
2010-09-03,16:30:00,1254.2000,1254.2000,1253.9000,1254.0000,26
2010-09-03,16:35:00,1254.1000,1254.5000,1254.1000,1254.2000,146
2010-09-03,16:40:00,1254.1000,1254.2000,1253.9000,1254.0000,51
2010-09-03,16:45:00,1253.8000,1254.1000,1253.7000,1253.7000,55
2010-09-03,16:50:00,1253.6000,1254.0000,1253.6000,1253.8000,37
2010-09-03,16:55:00,1253.7000,1254.0000,1253.7000,1254.0000,71
2010-09-03,17:00:00,1253.8000,1254.0000,1253.7000,1253.9000,37
2010-09-03,17:05:00,1254.0000,1254.5000,1253.9000,1254.2000,85
2010-09-03,17:10:00,1254.0000,1254.5000,1253.9000,1254.1000,94
2010-09-03,17:15:00,1253.9000,1254.2000,1253.7000,1254.2000,94
2010-09-03,17:20:00,1254.0000,1254.5000,1254.0000,1254.1000,134
2010-09-03,17:25:00,1254.1000,1254.1000,1253.6000,1253.7000,89
2010-09-03,17:30:00,1253.7000,1254.1000,1253.1000,1253.6000,310
2010-09-03,17:35:00,1253.7000,1254.0000,1253.6000,1253.9000,163
2010-09-03,17:40:00,1254.0000,1254.5000,1254.0000,1254.3000,121
2010-09-03,17:45:00,1254.3000,1254.5000,1254.2000,1254.5000,90
2010-09-03,17:50:00,1254.5000,1255.2000,1254.2000,1254.7000,385
2010-09-03,17:55:00,1254.9000,1255.6000,1254.9000,1255.5000,636
2010-09-03,18:00:00,1255.5000,1255.6000,1255.2000,1255.3000,294
2010-09-03,18:05:00,1255.3000,1255.4000,1254.8000,1254.8000,129
2010-09-03,18:10:00,1254.9000,1255.0000,1254.8000,1254.8000,49
2010-09-03,18:15:00,1254.7000,1255.2000,1254.5000,1254.9000,77
2010-09-03,18:20:00,1254.8000,1255.0000,1254.7000,1254.9000,37
2010-09-03,18:25:00,1254.8000,1254.8000,1254.3000,1254.5000,168
2010-09-03,18:30:00,1254.5000,1254.5000,1254.4000,1254.5000,32
2010-09-03,18:35:00,1254.5000,1254.6000,1254.3000,1254.5000,103
2010-09-03,18:40:00,1254.5000,1254.6000,1254.1000,1254.5000,236
2010-09-03,18:45:00,1254.6000,1255.1000,1254.4000,1255.0000,225
2010-09-03,18:50:00,1255.1000,1255.3000,1254.4000,1254.5000,294
2010-09-03,18:55:00,1254.4000,1254.5000,1254.4000,1254.4000,109
2010-09-03,19:00:00,1254.4000,1254.7000,1254.2000,1254.4000,134
2010-09-03,19:05:00,1254.3000,1254.5000,1254.2000,1254.2000,97
2010-09-03,19:10:00,1254.1000,1254.4000,1254.0000,1254.3000,96
2010-09-03,19:15:00,1254.3000,1254.4000,1254.0000,1254.2000,96
2010-09-03,19:20:00,1254.3000,1254.4000,1254.2000,1254.4000,32
2010-09-03,19:25:00,1254.4000,1254.6000,1254.2000,1254.2000,60
2010-09-03,19:30:00,1254.2000,1254.2000,1253.3000,1254.1000,161
2010-09-03,19:35:00,1254.1000,1254.4000,1253.3000,1253.6000,371
2010-09-03,19:40:00,1253.6000,1254.0000,1253.2000,1253.8000,425
2010-09-03,19:45:00,1253.8000,1254.1000,1253.6000,1253.8000,104
2010-09-03,19:50:00,1253.7000,1254.0000,1253.7000,1254.0000,76
2010-09-03,19:55:00,1254.0000,1254.2000,1253.6000,1253.8000,216
2010-09-03,20:00:00,1253.8000,1253.8000,1251.7000,1252.0000,610
2010-09-03,20:05:00,1252.0000,1252.5000,1251.8000,1252.0000,397
2010-09-03,20:10:00,1252.0000,1252.2000,1250.5000,1250.8000,569
2010-09-03,20:15:00,1250.8000,1251.9000,1250.7000,1251.0000,769
2010-09-03,20:20:00,1251.0000,1251.2000,1249.5000,1250.3000,1529
2010-09-03,20:25:00,1250.3000,1250.5000,1249.6000,1249.8000,591
2010-09-03,20:30:00,1250.0000,1250.0000,1243.0000,1246.8000,8226
2010-09-03,20:35:00,1246.7000,1246.7000,1239.2000,1242.6000,10708
2010-09-03,20:40:00,1242.6000,1243.1000,1242.0000,1242.7000,2385
2010-09-03,20:45:00,1242.7000,1243.0000,1240.2000,1241.7000,2402
2010-09-03,20:50:00,1241.6000,1242.3000,1240.8000,1241.2000,1752
2010-09-03,20:55:00,1241.2000,1242.0000,1241.0000,1241.6000,1603
2010-09-03,21:00:00,1241.6000,1242.8000,1240.9000,1242.4000,1270
2010-09-03,21:05:00,1242.4000,1244.5000,1242.3000,1244.4000,2297
2010-09-03,21:10:00,1244.3000,1244.7000,1242.2000,1242.2000,1505
2010-09-03,21:15:00,1242.3000,1243.4000,1241.7000,1243.4000,988
2010-09-03,21:20:00,1243.3000,1244.5000,1243.2000,1243.7000,634
2010-09-03,21:25:00,1243.7000,1243.8000,1242.3000,1243.5000,710
2010-09-03,21:30:00,1243.7000,1244.2000,1243.0000,1243.2000,814
2010-09-03,21:35:00,1243.1000,1243.5000,1242.3000,1243.1000,684
2010-09-03,21:40:00,1243.2000,1243.2000,1242.3000,1242.3000,863
2010-09-03,21:45:00,1242.4000,1243.2000,1241.2000,1243.1000,919
2010-09-03,21:50:00,1243.0000,1243.3000,1242.6000,1243.0000,625
2010-09-03,21:55:00,1243.0000,1243.1000,1242.0000,1242.1000,749
2010-09-03,22:00:00,1242.0000,1243.1000,1241.7000,1242.3000,1493
2010-09-03,22:05:00,1242.2000,1243.0000,1242.2000,1242.6000,770
2010-09-03,22:10:00,1242.6000,1242.9000,1242.4000,1242.7000,972
2010-09-03,22:15:00,1242.7000,1244.0000,1242.4000,1242.6000,2189
2010-09-03,22:20:00,1242.6000,1244.1000,1242.5000,1243.0000,894
2010-09-03,22:25:00,1243.0000,1243.0000,1241.2000,1241.5000,940
2010-09-03,22:30:00,1241.6000,1243.0000,1241.3000,1243.0000,701
2010-09-03,22:35:00,1242.9000,1243.0000,1242.4000,1243.0000,550
2010-09-03,22:40:00,1243.0000,1244.8000,1242.8000,1244.2000,1037
2010-09-03,22:45:00,1244.1000,1244.2000,1242.9000,1243.5000,594
2010-09-03,22:50:00,1243.5000,1244.4000,1243.4000,1244.1000,391
2010-09-03,22:55:00,1244.0000,1245.9000,1243.8000,1245.9000,1095
2010-09-03,23:00:00,1245.9000,1246.6000,1245.6000,1246.3000,1220
2010-09-03,23:05:00,1246.3000,1249.5000,1245.9000,1247.9000,3236
2010-09-03,23:10:00,1247.8000,1248.9000,1247.7000,1248.3000,1793
2010-09-03,23:15:00,1248.3000,1249.3000,1248.1000,1248.8000,1032
2010-09-03,23:20:00,1248.7000,1249.0000,1248.1000,1248.2000,762
2010-09-03,23:25:00,1248.2000,1249.9000,1248.1000,1249.9000,1201
2010-09-03,23:30:00,1249.9000,1251.3000,1249.2000,1250.6000,2143
2010-09-03,23:35:00,1250.6000,1252.2000,1250.2000,1251.5000,1927
2010-09-03,23:40:00,1251.5000,1252.1000,1250.4000,1250.7000,1052
2010-09-03,23:45:00,1250.8000,1251.7000,1249.7000,1251.5000,1014
2010-09-03,23:50:00,1251.7000,1252.2000,1251.3000,1251.7000,713
2010-09-03,23:55:00,1251.6000,1251.7000,1250.7000,1251.2000,563
2010-09-04,00:00:00,1251.2000,1251.8000,1250.5000,1250.7000,570
2010-09-04,00:05:00,1250.7000,1251.4000,1250.6000,1251.2000,263
2010-09-04,00:10:00,1251.1000,1251.3000,1250.7000,1251.0000,152
2010-09-04,00:15:00,1251.0000,1251.3000,1250.8000,1250.9000,186
2010-09-04,00:20:00,1250.8000,1251.0000,1249.8000,1251.0000,607
2010-09-04,00:25:00,1251.0000,1252.7000,1250.9000,1251.8000,1066
2010-09-04,00:30:00,1251.7000,1252.3000,1251.6000,1252.0000,448
2010-09-04,00:35:00,1251.9000,1252.2000,1251.5000,1251.9000,290
2010-09-04,00:40:00,1251.9000,1251.9000,1251.1000,1251.1000,249
2010-09-04,00:45:00,1251.2000,1251.6000,1251.0000,1251.2000,205
2010-09-04,00:50:00,1251.3000,1251.8000,1250.9000,1251.1000,234
2010-09-04,00:55:00,1251.1000,1251.5000,1251.0000,1251.2000,195
2010-09-04,01:00:00,1251.3000,1251.6000,1251.0000,1251.5000,229
2010-09-04,01:05:00,1251.5000,1251.7000,1251.2000,1251.4000,228
2010-09-04,01:10:00,1251.5000,1251.5000,1250.4000,1251.4000,640
2010-09-04,01:15:00,1251.3000,1251.5000,1250.7000,1250.9000,358
2010-09-04,01:20:00,1250.9000,1251.4000,1250.4000,1250.8000,466
2010-09-04,01:25:00,1251.0000,1251.4000,1250.8000,1251.0000,1221
2010-09-04,01:30:00,1251.0000,1251.1000,1250.0000,1250.2000,738
2010-09-04,01:35:00,1250.3000,1251.1000,1249.8000,1249.9000,323
2010-09-04,01:40:00,1250.1000,1250.2000,1249.6000,1249.9000,156
2010-09-04,01:45:00,1249.8000,1249.9000,1249.1000,1249.3000,244
2010-09-04,01:50:00,1249.3000,1249.5000,1249.0000,1249.4000,238
2010-09-04,01:55:00,1249.4000,1250.0000,1249.2000,1249.6000,178
2010-09-04,02:00:00,1249.8000,1249.9000,1249.2000,1249.5000,84
2010-09-04,02:05:00,1249.4000,1250.4000,1249.2000,1250.4000,178
2010-09-04,02:10:00,1250.4000,1250.6000,1250.3000,1250.4000,59
2010-09-04,02:15:00,1250.4000,1250.4000,1249.8000,1250.4000,86
2010-09-04,02:20:00,1250.3000,1251.2000,1250.3000,1250.5000,237
2010-09-04,02:25:00,1250.5000,1250.7000,1250.0000,1250.6000,241
2010-09-04,02:30:00,1250.6000,1250.8000,1249.5000,1249.5000,183
2010-09-04,02:35:00,1249.5000,1249.8000,1249.1000,1249.6000,137
2010-09-04,02:40:00,1249.6000,1249.7000,1249.3000,1249.3000,33
2010-09-04,02:45:00,1249.5000,1249.5000,1249.3000,1249.4000,56
2010-09-04,02:50:00,1249.5000,1249.7000,1249.5000,1249.7000,39
2010-09-04,02:55:00,1249.6000,1249.8000,1249.6000,1249.8000,38
2010-09-04,03:00:00,1249.9000,1250.0000,1249.6000,1249.6000,159
2010-09-04,03:05:00,1249.6000,1249.9000,1249.6000,1249.7000,48
2010-09-04,03:10:00,1249.7000,1249.9000,1249.7000,1249.7000,19
2010-09-04,03:15:00,1249.6000,1249.7000,1249.3000,1249.7000,59
2010-09-04,03:20:00,1249.7000,1249.9000,1248.8000,1249.1000,200
2010-09-04,03:25:00,1249.2000,1249.2000,1249.0000,1249.2000,27
2010-09-04,03:30:00,1249.2000,1251.1000,1249.1000,1249.4000,30
2010-09-04,03:35:00,1249.3000,1249.5000,1249.2000,1249.5000,55
2010-09-04,03:40:00,1249.5000,1249.7000,1249.2000,1249.4000,48
2010-09-04,03:45:00,1249.5000,1249.5000,1248.4000,1248.9000,260
2010-09-04,03:50:00,1249.0000,1249.2000,1248.2000,1248.7000,262
2010-09-04,03:55:00,1248.7000,1248.9000,1248.4000,1248.4000,113
2010-09-04,04:00:00,1248.4000,1248.9000,1248.4000,1248.5000,77
2010-09-04,04:05:00,1248.5000,1248.9000,1248.5000,1248.6000,32
2010-09-04,04:10:00,1248.6000,1248.8000,1248.2000,1248.2000,58
2010-09-04,04:35:00,1251.1000,1251.1000,1251.1000,1251.1000,1
2010-09-06,06:00:00,1250.3000,1250.3000,1249.3000,1249.3000,67
2010-09-06,06:05:00,1249.2000,1249.9000,1248.6000,1249.7000,43
2010-09-06,06:10:00,1249.6000,1249.8000,1249.6000,1249.7000,23
2010-09-06,06:15:00,1249.7000,1250.2000,1249.6000,1249.6000,39
2010-09-06,06:20:00,1250.0000,1250.0000,1249.7000,1249.9000,8
2010-09-06,06:25:00,1250.1000,1250.5000,1250.1000,1250.5000,20
2010-09-06,06:30:00,1250.5000,1251.0000,1250.3000,1250.9000,35
2010-09-06,06:35:00,1250.8000,1251.3000,1250.8000,1251.3000,41
2010-09-06,06:40:00,1251.2000,1251.2000,1250.4000,1250.6000,13
2010-09-06,06:45:00,1250.8000,1250.8000,1250.6000,1250.6000,8
2010-09-06,06:50:00,1250.4000,1250.4000,1250.2000,1250.2000,3
2010-09-06,06:55:00,1250.5000,1250.5000,1250.5000,1250.5000,2
2010-09-06,07:00:00,1250.2000,1250.6000,1250.2000,1250.6000,4
2010-09-06,07:05:00,1250.2000,1250.2000,1249.4000,1249.9000,22
2010-09-06,07:10:00,1249.6000,1250.1000,1249.6000,1249.6000,10
2010-09-06,07:15:00,1250.0000,1250.0000,1249.4000,1249.4000,16
2010-09-06,07:20:00,1249.4000,1249.8000,1249.4000,1249.8000,11
2010-09-06,07:25:00,1249.5000,1249.9000,1249.4000,1249.7000,10
2010-09-06,07:30:00,1249.7000,1250.0000,1249.7000,1249.8000,5
2010-09-06,07:40:00,1249.6000,1249.9000,1249.5000,1249.9000,10
2010-09-06,07:45:00,1249.9000,1249.9000,1249.7000,1249.8000,6
2010-09-06,07:50:00,1249.8000,1249.8000,1249.7000,1249.7000,11
2010-09-06,07:55:00,1249.5000,1249.8000,1249.5000,1249.8000,5
2010-09-06,08:00:00,1249.7000,1249.7000,1249.6000,1249.6000,16
2010-09-06,08:05:00,1250.0000,1250.0000,1249.7000,1249.7000,6
2010-09-06,08:10:00,1249.8000,1250.0000,1248.8000,1249.0000,60
2010-09-06,08:15:00,1249.1000,1249.1000,1248.8000,1249.1000,31
2010-09-06,08:20:00,1249.2000,1249.2000,1248.9000,1248.9000,35
2010-09-06,08:25:00,1249.2000,1249.4000,1249.2000,1249.3000,10
2010-09-06,08:30:00,1249.4000,1249.4000,1249.2000,1249.2000,14
2010-09-06,08:35:00,1249.3000,1249.3000,1249.2000,1249.2000,17
2010-09-06,08:40:00,1249.3000,1249.4000,1249.3000,1249.4000,16
2010-09-06,08:45:00,1249.3000,1249.3000,1249.0000,1249.0000,35
2010-09-06,08:50:00,1249.0000,1249.4000,1249.0000,1249.2000,18
2010-09-06,08:55:00,1249.2000,1249.2000,1248.8000,1249.0000,26
2010-09-06,09:00:00,1249.0000,1249.0000,1248.6000,1248.8000,69
2010-09-06,09:05:00,1248.8000,1249.1000,1248.7000,1248.9000,40
2010-09-06,09:10:00,1249.0000,1249.2000,1249.0000,1249.1000,8
2010-09-06,09:15:00,1249.1000,1249.1000,1248.9000,1249.0000,16
2010-09-06,09:20:00,1249.2000,1249.2000,1249.1000,1249.2000,22
2010-09-06,09:25:00,1249.2000,1249.3000,1249.2000,1249.2000,16
2010-09-06,09:30:00,1249.2000,1249.4000,1249.1000,1249.4000,30
2010-09-06,09:35:00,1249.4000,1249.7000,1249.3000,1249.7000,14
2010-09-06,09:40:00,1249.7000,1249.8000,1249.4000,1249.4000,32
2010-09-06,09:45:00,1249.4000,1249.5000,1249.3000,1249.5000,13
2010-09-06,09:50:00,1249.4000,1249.6000,1249.4000,1249.4000,20
2010-09-06,09:55:00,1249.5000,1249.7000,1249.4000,1249.6000,21
2010-09-06,10:00:00,1249.6000,1249.8000,1249.6000,1249.6000,12
2010-09-06,10:05:00,1249.6000,1249.8000,1249.6000,1249.7000,7
2010-09-06,10:10:00,1249.7000,1249.7000,1249.6000,1249.7000,8
2010-09-06,10:15:00,1249.8000,1249.8000,1249.5000,1249.6000,36
2010-09-06,10:20:00,1249.6000,1249.6000,1249.6000,1249.6000,2
2010-09-06,10:25:00,1249.7000,1250.0000,1249.7000,1249.9000,67
2010-09-06,10:30:00,1250.0000,1250.0000,1249.8000,1249.8000,10
2010-09-06,10:35:00,1249.7000,1249.7000,1249.7000,1249.7000,16
2010-09-06,10:40:00,1249.7000,1249.8000,1249.7000,1249.8000,16
2010-09-06,10:45:00,1249.9000,1249.9000,1249.7000,1249.7000,16
2010-09-06,10:50:00,1249.6000,1249.7000,1249.5000,1249.7000,21
2010-09-06,10:55:00,1249.8000,1249.8000,1249.7000,1249.8000,17
2010-09-06,11:00:00,1249.8000,1249.8000,1249.6000,1249.7000,31
2010-09-06,11:05:00,1249.7000,1249.7000,1249.6000,1249.7000,13
2010-09-06,11:10:00,1249.7000,1249.8000,1249.7000,1249.8000,2
2010-09-06,11:15:00,1249.7000,1249.7000,1249.7000,1249.7000,4
2010-09-06,11:20:00,1249.9000,1249.9000,1249.8000,1249.8000,8
2010-09-06,11:25:00,1249.9000,1250.0000,1249.9000,1250.0000,6
2010-09-06,11:30:00,1250.0000,1250.2000,1250.0000,1250.2000,33
2010-09-06,11:35:00,1250.2000,1250.2000,1250.1000,1250.2000,13
2010-09-06,11:40:00,1250.2000,1250.2000,1250.0000,1250.0000,19
2010-09-06,11:45:00,1250.2000,1250.2000,1250.2000,1250.2000,9
2010-09-06,11:50:00,1250.2000,1250.3000,1250.0000,1250.2000,30
2010-09-06,11:55:00,1250.2000,1250.2000,1250.0000,1250.0000,4
2010-09-06,12:00:00,1250.0000,1250.3000,1250.0000,1250.3000,11
2010-09-06,12:05:00,1250.3000,1250.3000,1250.2000,1250.2000,9
2010-09-06,12:10:00,1250.3000,1250.3000,1250.3000,1250.3000,6
2010-09-06,12:15:00,1250.0000,1250.3000,1250.0000,1250.3000,2
2010-09-06,12:20:00,1250.3000,1250.3000,1250.3000,1250.3000,11
2010-09-06,12:25:00,1250.2000,1250.2000,1250.2000,1250.2000,1
2010-09-06,12:30:00,1250.2000,1250.5000,1249.9000,1250.0000,98
2010-09-06,12:35:00,1250.0000,1250.3000,1249.9000,1250.1000,46
2010-09-06,12:40:00,1250.2000,1250.2000,1250.0000,1250.2000,24
2010-09-06,12:45:00,1250.2000,1250.2000,1250.1000,1250.1000,29
2010-09-06,12:50:00,1250.3000,1250.5000,1249.6000,1250.0000,66
2010-09-06,12:55:00,1250.1000,1250.3000,1250.1000,1250.1000,19
2010-09-06,13:00:00,1250.1000,1250.2000,1250.1000,1250.1000,10
2010-09-06,13:05:00,1250.1000,1250.2000,1250.0000,1250.1000,48
2010-09-06,13:10:00,1250.2000,1250.2000,1250.0000,1250.2000,15
2010-09-06,13:15:00,1250.2000,1250.3000,1250.1000,1250.2000,26
2010-09-06,13:20:00,1250.2000,1250.2000,1250.1000,1250.1000,36
2010-09-06,13:25:00,1250.1000,1250.2000,1250.1000,1250.1000,23
2010-09-06,13:30:00,1250.1000,1250.4000,1250.1000,1250.4000,20
2010-09-06,13:35:00,1250.3000,1250.4000,1250.3000,1250.4000,7
2010-09-06,13:40:00,1250.4000,1250.4000,1250.2000,1250.4000,26
2010-09-06,13:45:00,1250.4000,1250.5000,1250.4000,1250.4000,33
2010-09-06,13:50:00,1250.4000,1250.5000,1250.3000,1250.4000,13
2010-09-06,13:55:00,1250.5000,1250.6000,1250.3000,1250.6000,41
2010-09-06,14:00:00,1250.7000,1250.9000,1250.6000,1250.7000,52
2010-09-06,14:05:00,1250.7000,1250.8000,1250.6000,1250.7000,36
2010-09-06,14:10:00,1250.7000,1250.9000,1250.7000,1250.9000,45
2010-09-06,14:15:00,1250.7000,1250.9000,1250.7000,1250.9000,51
2010-09-06,14:20:00,1250.9000,1251.0000,1250.9000,1250.9000,69
2010-09-06,14:25:00,1251.0000,1251.4000,1250.9000,1251.3000,84
2010-09-06,14:30:00,1251.2000,1251.4000,1251.1000,1251.1000,62
2010-09-06,14:35:00,1251.1000,1251.1000,1251.0000,1251.0000,55
2010-09-06,14:40:00,1251.0000,1251.3000,1251.0000,1251.0000,34
2010-09-06,14:45:00,1251.0000,1251.1000,1250.7000,1250.9000,35
2010-09-06,14:50:00,1250.7000,1251.0000,1250.7000,1250.9000,30
2010-09-06,14:55:00,1250.9000,1251.1000,1250.4000,1250.7000,168
2010-09-06,15:00:00,1250.7000,1251.1000,1250.7000,1251.0000,70
2010-09-06,15:05:00,1250.8000,1251.0000,1250.2000,1250.9000,126
2010-09-06,15:10:00,1250.9000,1252.0000,1250.8000,1251.6000,116
2010-09-06,15:15:00,1251.8000,1253.3000,1251.2000,1251.4000,452
2010-09-06,15:20:00,1251.6000,1252.2000,1251.5000,1251.9000,43
2010-09-06,15:25:00,1252.0000,1252.2000,1251.3000,1251.8000,75
2010-09-06,15:30:00,1251.7000,1251.8000,1250.8000,1251.6000,129
2010-09-06,15:35:00,1251.8000,1251.8000,1251.6000,1251.7000,44
2010-09-06,15:40:00,1251.5000,1251.9000,1251.5000,1251.5000,40
2010-09-06,15:45:00,1251.5000,1251.8000,1251.4000,1251.6000,38
2010-09-06,15:50:00,1251.6000,1251.8000,1251.6000,1251.6000,18
2010-09-06,15:55:00,1251.7000,1251.8000,1251.6000,1251.8000,15
2010-09-06,16:00:00,1251.7000,1251.8000,1251.4000,1251.5000,67
2010-09-06,16:05:00,1251.4000,1251.7000,1251.0000,1251.3000,263
2010-09-06,16:10:00,1251.3000,1251.5000,1251.3000,1251.5000,70
2010-09-06,16:15:00,1251.6000,1252.1000,1251.5000,1251.9000,119
2010-09-06,16:20:00,1251.9000,1252.0000,1251.7000,1251.9000,14
2010-09-06,16:25:00,1252.0000,1252.3000,1252.0000,1252.2000,91
2010-09-06,16:30:00,1252.2000,1252.2000,1251.9000,1252.0000,70
2010-09-06,16:35:00,1251.9000,1252.3000,1251.5000,1251.8000,189
2010-09-06,16:40:00,1251.8000,1252.0000,1251.0000,1251.2000,167
2010-09-06,16:45:00,1251.3000,1251.4000,1251.2000,1251.3000,28
2010-09-06,16:50:00,1251.3000,1251.3000,1250.7000,1251.2000,155
2010-09-06,16:55:00,1251.1000,1251.2000,1250.6000,1250.6000,181
2010-09-06,17:00:00,1250.7000,1251.0000,1250.5000,1250.6000,92
2010-09-06,17:05:00,1250.7000,1251.2000,1250.7000,1251.2000,56
2010-09-06,17:10:00,1251.1000,1251.3000,1250.6000,1250.9000,154
2010-09-06,17:15:00,1250.9000,1251.0000,1250.9000,1250.9000,9
2010-09-06,17:20:00,1251.1000,1251.2000,1250.9000,1251.1000,11
2010-09-06,17:25:00,1251.1000,1251.1000,1250.9000,1250.9000,16
2010-09-06,17:30:00,1251.1000,1251.8000,1250.9000,1250.9000,236
2010-09-06,17:35:00,1250.9000,1251.6000,1250.8000,1251.6000,69
2010-09-06,17:40:00,1251.5000,1251.6000,1251.3000,1251.3000,100
2010-09-06,17:45:00,1251.4000,1251.5000,1251.4000,1251.4000,28
2010-09-06,17:50:00,1251.4000,1251.5000,1251.3000,1251.3000,32
2010-09-06,17:55:00,1251.3000,1251.5000,1251.2000,1251.3000,75
2010-09-06,18:00:00,1251.4000,1251.7000,1251.4000,1251.5000,25
2010-09-06,18:05:00,1251.5000,1251.5000,1251.2000,1251.5000,46
2010-09-06,18:10:00,1251.3000,1251.4000,1250.9000,1251.0000,67
2010-09-06,18:15:00,1251.0000,1251.0000,1250.8000,1250.8000,79
2010-09-06,18:20:00,1250.8000,1251.0000,1250.8000,1250.9000,42
2010-09-06,18:25:00,1250.9000,1251.0000,1250.9000,1250.9000,18
2010-09-06,18:30:00,1251.0000,1251.0000,1250.8000,1250.8000,24
2010-09-06,18:35:00,1250.8000,1251.2000,1250.8000,1251.1000,89
2010-09-06,18:40:00,1251.1000,1251.3000,1251.0000,1251.2000,102
2010-09-06,18:45:00,1251.2000,1251.3000,1251.0000,1251.0000,15
2010-09-06,18:50:00,1251.0000,1251.2000,1251.0000,1251.2000,100
2010-09-06,18:55:00,1251.2000,1251.2000,1251.0000,1251.2000,29
2010-09-06,19:00:00,1251.3000,1251.3000,1251.0000,1251.2000,24
2010-09-06,19:05:00,1251.2000,1251.2000,1251.0000,1251.0000,21
2010-09-06,19:10:00,1251.0000,1251.2000,1251.0000,1251.2000,18
2010-09-06,19:15:00,1251.0000,1251.2000,1251.0000,1251.1000,20
2010-09-06,19:20:00,1251.0000,1251.2000,1251.0000,1251.1000,51
2010-09-06,19:25:00,1251.0000,1251.2000,1251.0000,1251.0000,18
2010-09-06,19:30:00,1251.0000,1251.1000,1251.0000,1251.1000,3
2010-09-06,19:35:00,1251.0000,1251.2000,1251.0000,1251.2000,24
2010-09-06,19:40:00,1251.2000,1251.4000,1251.2000,1251.4000,18
2010-09-06,19:45:00,1251.3000,1251.3000,1251.0000,1251.0000,11
2010-09-06,19:50:00,1251.1000,1251.2000,1251.0000,1251.1000,27
2010-09-06,19:55:00,1251.2000,1251.3000,1251.2000,1251.2000,26
2010-09-06,20:00:00,1251.2000,1251.3000,1251.0000,1251.2000,35
2010-09-06,20:05:00,1251.2000,1251.6000,1251.0000,1251.4000,64
2010-09-06,20:10:00,1251.3000,1251.4000,1251.3000,1251.3000,34
2010-09-06,20:15:00,1251.3000,1251.5000,1251.2000,1251.4000,20
2010-09-06,20:20:00,1251.5000,1251.7000,1251.2000,1251.3000,41
2010-09-06,20:25:00,1251.4000,1251.5000,1251.3000,1251.5000,31
2010-09-06,20:30:00,1251.4000,1251.5000,1251.2000,1251.5000,31
2010-09-06,20:35:00,1251.5000,1251.5000,1251.3000,1251.4000,23
2010-09-06,20:40:00,1251.3000,1251.6000,1251.2000,1251.2000,62
2010-09-06,20:45:00,1251.6000,1251.6000,1251.4000,1251.4000,20
2010-09-06,20:50:00,1251.4000,1251.7000,1251.4000,1251.6000,42
2010-09-06,20:55:00,1251.5000,1251.5000,1251.2000,1251.2000,23
2010-09-06,21:00:00,1251.3000,1251.6000,1251.2000,1251.5000,100
2010-09-06,21:05:00,1251.4000,1251.4000,1251.1000,1251.3000,35
2010-09-06,21:10:00,1251.3000,1251.4000,1251.3000,1251.4000,52
2010-09-06,21:15:00,1251.4000,1251.4000,1251.4000,1251.4000,1
2010-09-06,21:20:00,1251.4000,1251.6000,1251.3000,1251.6000,16
2010-09-06,21:25:00,1251.6000,1251.8000,1251.4000,1251.8000,91
2010-09-06,21:30:00,1251.8000,1252.0000,1251.3000,1251.3000,93
2010-09-06,21:35:00,1251.4000,1251.4000,1250.2000,1250.6000,289
2010-09-06,21:40:00,1250.5000,1250.6000,1249.7000,1250.3000,188
2010-09-06,21:45:00,1250.3000,1250.3000,1250.2000,1250.3000,32
2010-09-06,21:50:00,1250.5000,1250.6000,1250.2000,1250.4000,37
2010-09-06,21:55:00,1250.6000,1250.6000,1250.3000,1250.5000,24
2010-09-06,22:00:00,1250.5000,1251.5000,1250.4000,1251.1000,179
2010-09-06,22:05:00,1251.1000,1251.4000,1250.9000,1250.9000,105
2010-09-06,22:10:00,1251.0000,1251.3000,1250.9000,1251.3000,81
2010-09-06,22:15:00,1251.4000,1251.6000,1251.2000,1251.4000,51
2010-09-06,22:20:00,1251.1000,1251.6000,1251.1000,1251.2000,12
2010-09-06,22:25:00,1251.1000,1251.4000,1251.0000,1251.0000,106
2010-09-06,22:30:00,1251.0000,1251.1000,1250.9000,1251.1000,18
2010-09-06,22:35:00,1251.1000,1251.2000,1250.6000,1250.7000,54
2010-09-06,22:40:00,1250.8000,1251.2000,1250.7000,1251.0000,32
2010-09-06,22:45:00,1251.1000,1251.2000,1250.9000,1251.0000,26
2010-09-06,22:50:00,1251.2000,1251.7000,1251.2000,1251.7000,75
2010-09-06,22:55:00,1251.7000,1251.7000,1251.2000,1251.4000,93
2010-09-06,23:00:00,1251.6000,1251.6000,1251.2000,1251.4000,54
2010-09-06,23:05:00,1251.3000,1251.4000,1251.1000,1251.1000,27
2010-09-06,23:10:00,1251.1000,1251.8000,1251.1000,1251.5000,46
2010-09-06,23:15:00,1251.4000,1251.6000,1251.2000,1251.4000,28
2010-09-06,23:20:00,1251.4000,1251.6000,1251.1000,1251.1000,30
2010-09-06,23:25:00,1251.3000,1251.5000,1251.3000,1251.5000,20
2010-09-06,23:30:00,1251.4000,1251.4000,1251.0000,1251.3000,37
2010-09-06,23:35:00,1251.1000,1251.1000,1250.8000,1250.8000,18
2010-09-06,23:40:00,1250.9000,1251.2000,1250.7000,1251.2000,17
2010-09-06,23:45:00,1251.1000,1251.4000,1251.1000,1251.2000,22
2010-09-06,23:50:00,1251.2000,1251.3000,1251.0000,1251.0000,10
2010-09-06,23:55:00,1251.2000,1251.3000,1251.0000,1251.3000,12
2010-09-07,00:00:00,1251.3000,1251.4000,1251.3000,1251.3000,15
2010-09-07,00:05:00,1251.3000,1251.4000,1250.5000,1250.6000,33
2010-09-07,00:10:00,1250.8000,1251.5000,1250.8000,1251.2000,25
2010-09-07,00:15:00,1251.2000,1251.2000,1251.1000,1251.1000,3
2010-09-07,00:20:00,1251.1000,1251.1000,1251.0000,1251.1000,7
2010-09-07,00:25:00,1251.2000,1251.3000,1251.2000,1251.3000,8
2010-09-07,00:30:00,1251.2000,1251.2000,1251.2000,1251.2000,6
2010-09-07,00:35:00,1251.1000,1251.4000,1251.0000,1251.4000,15
2010-09-07,00:40:00,1251.4000,1251.6000,1251.4000,1251.6000,3
2010-09-07,00:45:00,1251.4000,1251.5000,1251.0000,1251.4000,28
2010-09-07,00:50:00,1251.1000,1251.3000,1250.9000,1251.2000,23
2010-09-07,00:55:00,1251.3000,1251.4000,1250.9000,1251.4000,14
2010-09-07,01:00:00,1251.3000,1251.3000,1251.2000,1251.3000,6
2010-09-07,01:05:00,1251.4000,1251.6000,1251.4000,1251.5000,11
2010-09-07,01:10:00,1251.4000,1251.7000,1251.4000,1251.5000,6
2010-09-07,06:00:00,1251.8000,1252.0000,1251.6000,1252.0000,66
2010-09-07,06:05:00,1251.7000,1252.0000,1251.7000,1251.8000,22
2010-09-07,06:10:00,1251.8000,1251.8000,1251.7000,1251.7000,5
2010-09-07,06:15:00,1251.9000,1251.9000,1251.8000,1251.8000,7
2010-09-07,06:20:00,1251.8000,1251.8000,1251.8000,1251.8000,7
2010-09-07,06:25:00,1251.8000,1252.0000,1251.8000,1252.0000,15
2010-09-07,06:30:00,1252.0000,1252.0000,1251.6000,1251.8000,47
2010-09-07,06:35:00,1251.8000,1251.9000,1251.8000,1251.9000,4
2010-09-07,06:40:00,1251.9000,1252.3000,1251.9000,1252.3000,35
2010-09-07,06:45:00,1252.3000,1252.5000,1251.9000,1252.2000,47
2010-09-07,06:50:00,1252.2000,1252.2000,1252.0000,1252.2000,23
2010-09-07,06:55:00,1252.1000,1252.2000,1252.1000,1252.2000,18
2010-09-07,07:00:00,1252.5000,1252.6000,1252.4000,1252.6000,6
2010-09-07,07:05:00,1252.6000,1252.8000,1252.5000,1252.5000,14
2010-09-07,07:10:00,1252.4000,1252.6000,1252.4000,1252.6000,6
2010-09-07,07:15:00,1252.5000,1252.5000,1252.5000,1252.5000,19
2010-09-07,07:20:00,1252.5000,1252.6000,1252.5000,1252.5000,7
2010-09-07,07:25:00,1252.7000,1252.7000,1252.0000,1252.1000,52
2010-09-07,07:30:00,1252.1000,1252.4000,1251.6000,1251.9000,78
2010-09-07,07:35:00,1251.8000,1251.9000,1251.3000,1251.6000,37
2010-09-07,07:40:00,1251.8000,1251.9000,1251.6000,1251.9000,18
2010-09-07,07:45:00,1251.8000,1251.8000,1251.0000,1251.3000,38
2010-09-07,07:50:00,1251.0000,1251.1000,1250.8000,1251.1000,14
2010-09-07,07:55:00,1251.1000,1251.4000,1251.1000,1251.2000,23
2010-09-07,08:00:00,1251.1000,1251.1000,1250.2000,1250.3000,68
2010-09-07,08:05:00,1250.4000,1250.6000,1249.3000,1249.6000,123
2010-09-07,08:10:00,1249.6000,1250.5000,1249.3000,1250.5000,113
2010-09-07,08:15:00,1250.5000,1250.5000,1250.0000,1250.2000,32
2010-09-07,08:20:00,1250.1000,1250.5000,1249.9000,1249.9000,45
2010-09-07,08:25:00,1249.9000,1250.4000,1249.7000,1250.0000,120
2010-09-07,08:30:00,1250.0000,1250.0000,1249.7000,1249.7000,72
2010-09-07,08:35:00,1249.7000,1249.9000,1249.7000,1249.8000,22
2010-09-07,08:40:00,1249.7000,1250.0000,1249.3000,1249.6000,186
2010-09-07,08:45:00,1249.7000,1249.9000,1249.1000,1249.7000,177
2010-09-07,08:50:00,1249.7000,1250.1000,1249.6000,1250.0000,56
2010-09-07,08:55:00,1250.0000,1251.1000,1249.9000,1251.1000,486
2010-09-07,09:00:00,1251.1000,1252.0000,1251.1000,1251.7000,235
2010-09-07,09:05:00,1251.7000,1251.7000,1251.3000,1251.6000,228
2010-09-07,09:10:00,1251.7000,1251.8000,1250.9000,1251.4000,113
2010-09-07,09:15:00,1251.4000,1251.5000,1251.2000,1251.5000,47
2010-09-07,09:20:00,1251.6000,1251.7000,1251.4000,1251.5000,153
2010-09-07,09:25:00,1251.4000,1251.5000,1251.2000,1251.2000,70
2010-09-07,09:30:00,1251.2000,1251.2000,1250.5000,1250.6000,145
2010-09-07,09:35:00,1250.6000,1251.2000,1250.6000,1251.1000,34
2010-09-07,09:40:00,1251.1000,1251.3000,1251.1000,1251.3000,18
2010-09-07,09:45:00,1251.3000,1251.3000,1251.1000,1251.2000,5
2010-09-07,09:50:00,1251.3000,1251.5000,1251.3000,1251.4000,73
2010-09-07,09:55:00,1251.5000,1251.5000,1251.0000,1251.2000,63
2010-09-07,10:00:00,1251.0000,1251.2000,1250.6000,1251.0000,83
2010-09-07,10:05:00,1251.1000,1251.1000,1250.7000,1250.7000,32
2010-09-07,10:10:00,1250.9000,1251.0000,1250.8000,1251.0000,6
2010-09-07,10:15:00,1250.9000,1251.0000,1250.9000,1251.0000,21
2010-09-07,10:20:00,1251.0000,1251.0000,1251.0000,1251.0000,7
2010-09-07,10:25:00,1251.0000,1251.1000,1250.9000,1251.0000,51
2010-09-07,10:30:00,1251.0000,1251.0000,1250.7000,1250.7000,20
2010-09-07,10:35:00,1250.7000,1250.8000,1249.8000,1249.9000,184
2010-09-07,10:40:00,1249.9000,1250.2000,1249.6000,1250.0000,169
2010-09-07,10:45:00,1249.8000,1250.2000,1249.8000,1250.2000,25
2010-09-07,10:50:00,1250.2000,1250.4000,1250.0000,1250.3000,39
2010-09-07,10:55:00,1250.3000,1250.4000,1250.2000,1250.4000,23
2010-09-07,11:00:00,1250.3000,1250.5000,1250.1000,1250.2000,42
2010-09-07,11:05:00,1250.2000,1250.5000,1250.2000,1250.5000,27
2010-09-07,11:10:00,1250.5000,1250.5000,1250.5000,1250.5000,21
2010-09-07,11:15:00,1250.5000,1250.6000,1250.5000,1250.6000,21
2010-09-07,11:20:00,1250.7000,1250.7000,1250.6000,1250.6000,4
2010-09-07,11:25:00,1250.7000,1250.7000,1250.7000,1250.7000,45
2010-09-07,11:30:00,1250.7000,1250.8000,1250.6000,1250.7000,39
2010-09-07,11:35:00,1250.6000,1250.7000,1250.4000,1250.7000,19
2010-09-07,11:40:00,1250.8000,1250.9000,1250.8000,1250.9000,17
2010-09-07,11:45:00,1250.7000,1250.9000,1250.6000,1250.8000,14
2010-09-07,11:50:00,1250.7000,1250.9000,1250.6000,1250.6000,15
2010-09-07,11:55:00,1250.7000,1250.8000,1250.6000,1250.6000,7
2010-09-07,12:00:00,1250.6000,1251.0000,1250.6000,1251.0000,53
2010-09-07,12:05:00,1250.9000,1251.0000,1250.9000,1251.0000,17
2010-09-07,12:10:00,1250.9000,1251.2000,1250.8000,1250.8000,60
2010-09-07,12:15:00,1250.8000,1250.8000,1250.7000,1250.8000,4
2010-09-07,12:20:00,1250.8000,1251.0000,1250.8000,1250.8000,16
2010-09-07,12:25:00,1250.9000,1251.0000,1250.9000,1250.9000,13
2010-09-07,12:30:00,1250.8000,1251.1000,1250.7000,1250.9000,63
2010-09-07,12:35:00,1250.9000,1251.2000,1250.9000,1251.2000,62
2010-09-07,12:40:00,1251.2000,1251.3000,1250.8000,1251.2000,46
2010-09-07,12:45:00,1251.0000,1251.3000,1250.9000,1251.3000,42
2010-09-07,12:50:00,1251.3000,1251.4000,1251.3000,1251.3000,74
2010-09-07,12:55:00,1251.3000,1251.3000,1251.0000,1251.1000,29
2010-09-07,13:00:00,1251.1000,1251.2000,1251.0000,1251.2000,29
2010-09-07,13:05:00,1251.2000,1251.2000,1250.9000,1250.9000,59
2010-09-07,13:10:00,1250.9000,1251.2000,1250.9000,1251.2000,51
2010-09-07,13:15:00,1251.2000,1251.3000,1251.1000,1251.2000,52
2010-09-07,13:20:00,1251.2000,1251.4000,1251.2000,1251.3000,24
2010-09-07,13:25:00,1251.2000,1251.3000,1251.2000,1251.2000,38
2010-09-07,13:30:00,1251.2000,1251.3000,1251.0000,1251.3000,43
2010-09-07,13:35:00,1251.1000,1251.1000,1251.0000,1251.0000,11
2010-09-07,13:40:00,1251.1000,1251.1000,1250.8000,1250.9000,42
2010-09-07,13:45:00,1250.9000,1251.1000,1250.7000,1251.0000,76
2010-09-07,13:50:00,1251.1000,1251.2000,1251.0000,1251.1000,57
2010-09-07,13:55:00,1251.0000,1251.4000,1251.0000,1251.2000,56
2010-09-07,14:00:00,1251.2000,1251.4000,1251.1000,1251.2000,48
2010-09-07,14:05:00,1251.1000,1251.3000,1250.8000,1251.2000,67
2010-09-07,14:10:00,1251.0000,1251.4000,1250.7000,1251.2000,154
2010-09-07,14:15:00,1251.4000,1251.7000,1251.2000,1251.7000,65
2010-09-07,14:20:00,1251.8000,1251.8000,1251.4000,1251.4000,95
2010-09-07,14:25:00,1251.5000,1251.6000,1251.4000,1251.5000,53
2010-09-07,14:30:00,1251.5000,1251.6000,1251.4000,1251.5000,60
2010-09-07,14:35:00,1251.5000,1251.5000,1250.9000,1251.0000,128
2010-09-07,14:40:00,1251.0000,1251.3000,1251.0000,1251.1000,57
2010-09-07,14:45:00,1251.0000,1251.0000,1250.8000,1251.0000,102
2010-09-07,14:50:00,1251.0000,1251.5000,1251.0000,1251.3000,53
2010-09-07,14:55:00,1251.4000,1251.7000,1251.3000,1251.5000,156
2010-09-07,15:00:00,1251.6000,1251.9000,1251.0000,1251.3000,584
2010-09-07,15:05:00,1251.3000,1251.6000,1250.5000,1250.6000,303
2010-09-07,15:10:00,1250.7000,1251.3000,1250.5000,1250.6000,333
2010-09-07,15:15:00,1250.6000,1251.5000,1250.3000,1251.3000,422
2010-09-07,15:20:00,1251.3000,1251.5000,1251.0000,1251.3000,131
2010-09-07,15:25:00,1251.4000,1251.7000,1251.0000,1251.2000,78
2010-09-07,15:30:00,1251.0000,1251.4000,1251.0000,1251.3000,44
2010-09-07,15:35:00,1251.2000,1251.5000,1251.1000,1251.5000,39
2010-09-07,15:40:00,1251.3000,1251.3000,1251.0000,1251.2000,79
2010-09-07,15:45:00,1251.0000,1251.2000,1250.9000,1251.0000,49
2010-09-07,15:50:00,1251.2000,1251.2000,1251.0000,1251.1000,21
2010-09-07,15:55:00,1251.0000,1251.2000,1250.8000,1251.1000,62
2010-09-07,16:00:00,1251.1000,1251.3000,1251.0000,1251.2000,48
2010-09-07,16:05:00,1251.1000,1251.2000,1250.9000,1251.1000,64
2010-09-07,16:10:00,1250.9000,1252.0000,1250.7000,1251.8000,411
2010-09-07,16:15:00,1251.8000,1252.0000,1250.9000,1251.1000,324
2010-09-07,16:20:00,1251.1000,1251.8000,1250.8000,1251.6000,261
2010-09-07,16:25:00,1251.6000,1251.8000,1251.3000,1251.3000,121
2010-09-07,16:30:00,1251.3000,1251.3000,1250.1000,1250.3000,377
2010-09-07,16:35:00,1250.4000,1250.7000,1250.3000,1250.5000,187
2010-09-07,16:40:00,1250.5000,1250.7000,1250.3000,1250.4000,106
2010-09-07,16:45:00,1250.5000,1250.8000,1250.3000,1250.6000,102
2010-09-07,16:50:00,1250.6000,1250.9000,1250.3000,1250.3000,101
2010-09-07,16:55:00,1250.3000,1250.4000,1249.5000,1249.6000,219
2010-09-07,17:00:00,1249.5000,1249.5000,1248.3000,1249.5000,641
2010-09-07,17:05:00,1249.4000,1249.5000,1248.8000,1248.8000,172
2010-09-07,17:10:00,1248.8000,1249.4000,1248.8000,1249.1000,202
2010-09-07,17:15:00,1249.0000,1249.7000,1249.0000,1249.2000,257
2010-09-07,17:20:00,1249.2000,1249.5000,1249.0000,1249.4000,72
2010-09-07,17:25:00,1249.4000,1249.5000,1249.1000,1249.2000,87
2010-09-07,17:30:00,1249.2000,1249.3000,1248.7000,1249.0000,315
2010-09-07,17:35:00,1249.1000,1249.3000,1248.8000,1248.8000,115
2010-09-07,17:40:00,1249.2000,1249.4000,1249.1000,1249.2000,30
2010-09-07,17:45:00,1249.3000,1249.3000,1248.9000,1249.1000,96
2010-09-07,17:50:00,1249.0000,1249.0000,1248.1000,1248.2000,406
2010-09-07,17:55:00,1248.3000,1248.5000,1248.1000,1248.4000,182
2010-09-07,18:00:00,1248.1000,1248.8000,1248.1000,1248.6000,267
2010-09-07,18:05:00,1248.5000,1248.5000,1246.4000,1247.4000,1178
2010-09-07,18:10:00,1247.3000,1247.5000,1247.0000,1247.4000,213
2010-09-07,18:15:00,1247.4000,1247.7000,1247.2000,1247.7000,112
2010-09-07,18:20:00,1247.7000,1247.9000,1247.4000,1247.6000,122
2010-09-07,18:25:00,1247.5000,1247.8000,1247.4000,1247.5000,92
2010-09-07,18:30:00,1247.5000,1247.5000,1247.3000,1247.3000,62
2010-09-07,18:35:00,1247.5000,1247.5000,1247.1000,1247.1000,32
2010-09-07,18:40:00,1247.1000,1247.1000,1246.4000,1246.8000,252
2010-09-07,18:45:00,1246.6000,1247.6000,1246.6000,1247.5000,91
2010-09-07,18:50:00,1247.5000,1247.9000,1247.5000,1247.6000,123
2010-09-07,18:55:00,1247.6000,1247.7000,1246.8000,1247.0000,377
2010-09-07,19:00:00,1246.9000,1247.7000,1246.8000,1247.7000,168
2010-09-07,19:05:00,1247.6000,1248.6000,1247.6000,1248.4000,153
2010-09-07,19:10:00,1248.4000,1248.4000,1247.9000,1248.0000,112
2010-09-07,19:15:00,1248.0000,1249.0000,1248.0000,1248.2000,177
2010-09-07,19:20:00,1248.4000,1248.8000,1247.8000,1247.9000,118
2010-09-07,19:25:00,1247.8000,1248.6000,1247.8000,1248.2000,141
2010-09-07,19:30:00,1248.2000,1248.4000,1247.8000,1248.0000,81
2010-09-07,19:35:00,1248.0000,1248.0000,1247.8000,1247.9000,67
2010-09-07,19:40:00,1248.0000,1248.7000,1247.9000,1248.3000,119
2010-09-07,19:45:00,1248.2000,1250.0000,1248.1000,1249.3000,245
2010-09-07,19:50:00,1249.4000,1250.0000,1249.1000,1249.7000,245
2010-09-07,19:55:00,1249.7000,1249.8000,1248.7000,1248.7000,277
2010-09-07,20:00:00,1248.7000,1249.4000,1248.4000,1249.1000,341
2010-09-07,20:05:00,1249.1000,1249.5000,1248.4000,1248.5000,165
2010-09-07,20:10:00,1248.6000,1249.2000,1248.6000,1249.2000,225
2010-09-07,20:15:00,1249.1000,1249.6000,1248.6000,1249.5000,536
2010-09-07,20:20:00,1249.6000,1250.6000,1249.5000,1249.6000,1358
2010-09-07,20:25:00,1249.6000,1259.0000,1249.6000,1257.8000,7138
2010-09-07,20:30:00,1257.5000,1258.9000,1256.4000,1257.1000,4453
2010-09-07,20:35:00,1257.2000,1258.4000,1256.5000,1258.3000,2054
2010-09-07,20:40:00,1258.4000,1261.6000,1258.4000,1259.5000,5730
2010-09-07,20:45:00,1259.5000,1261.2000,1259.2000,1260.3000,2342
2010-09-07,20:50:00,1260.3000,1260.5000,1259.0000,1259.1000,1363
2010-09-07,20:55:00,1259.0000,1259.4000,1258.1000,1259.2000,1195
2010-09-07,21:00:00,1259.4000,1259.7000,1258.7000,1259.3000,706
2010-09-07,21:05:00,1259.3000,1259.7000,1259.0000,1259.3000,487
2010-09-07,21:10:00,1259.4000,1259.8000,1258.8000,1259.1000,429
2010-09-07,21:15:00,1259.0000,1259.7000,1259.0000,1259.3000,497
2010-09-07,21:20:00,1259.3000,1259.7000,1259.1000,1259.4000,651
2010-09-07,21:25:00,1259.5000,1259.7000,1259.2000,1259.3000,669
2010-09-07,21:30:00,1259.2000,1259.5000,1257.5000,1257.8000,1455
2010-09-07,21:35:00,1257.7000,1258.5000,1257.6000,1258.1000,1223
2010-09-07,21:40:00,1258.3000,1258.9000,1258.1000,1258.1000,848
2010-09-07,21:45:00,1258.2000,1258.3000,1257.5000,1258.1000,574
2010-09-07,21:50:00,1258.0000,1258.5000,1257.7000,1257.9000,491
2010-09-07,21:55:00,1257.9000,1258.8000,1257.7000,1258.4000,691
2010-09-07,22:00:00,1258.5000,1259.5000,1258.1000,1259.4000,1097
2010-09-07,22:05:00,1259.4000,1260.8000,1258.9000,1259.8000,1551
2010-09-07,22:10:00,1259.9000,1260.3000,1259.2000,1259.6000,735
2010-09-07,22:15:00,1259.4000,1260.4000,1259.4000,1259.8000,907
2010-09-07,22:20:00,1259.8000,1260.2000,1259.6000,1259.7000,870
2010-09-07,22:25:00,1259.7000,1259.9000,1258.4000,1258.8000,1040
2010-09-07,22:30:00,1258.8000,1259.8000,1258.6000,1259.2000,681
2010-09-07,22:35:00,1259.0000,1259.1000,1257.8000,1258.0000,750
2010-09-07,22:40:00,1258.0000,1258.5000,1257.9000,1258.2000,350
2010-09-07,22:45:00,1258.2000,1258.9000,1258.0000,1258.7000,439
2010-09-07,22:50:00,1258.8000,1259.4000,1258.6000,1259.1000,424
2010-09-07,22:55:00,1259.0000,1259.2000,1258.7000,1258.7000,189
2010-09-07,23:00:00,1258.8000,1258.8000,1257.4000,1257.5000,665
2010-09-07,23:05:00,1257.5000,1257.9000,1257.3000,1257.8000,826
2010-09-07,23:10:00,1257.8000,1258.5000,1257.6000,1258.0000,514
2010-09-07,23:15:00,1258.0000,1258.3000,1257.7000,1258.0000,488
2010-09-07,23:20:00,1258.1000,1258.6000,1257.9000,1258.1000,452
2010-09-07,23:25:00,1258.2000,1258.8000,1258.1000,1258.7000,332
2010-09-07,23:30:00,1258.8000,1259.0000,1257.6000,1257.7000,691
2010-09-07,23:35:00,1257.6000,1257.6000,1257.3000,1257.4000,496
2010-09-07,23:40:00,1257.4000,1257.9000,1257.3000,1257.7000,243
2010-09-07,23:45:00,1257.7000,1257.9000,1256.2000,1257.4000,1258
2010-09-07,23:50:00,1257.4000,1258.7000,1257.3000,1258.2000,527
2010-09-07,23:55:00,1258.2000,1258.6000,1256.5000,1258.4000,898
2010-09-08,00:00:00,1258.4000,1259.7000,1258.4000,1259.1000,857
2010-09-08,00:05:00,1259.0000,1259.1000,1258.6000,1258.8000,241
2010-09-08,00:10:00,1258.8000,1259.1000,1258.4000,1259.0000,155
2010-09-08,00:15:00,1259.1000,1259.1000,1258.4000,1258.5000,227
2010-09-08,00:20:00,1258.5000,1258.9000,1258.3000,1258.8000,189
2010-09-08,00:25:00,1258.8000,1259.6000,1258.5000,1259.0000,444
2010-09-08,00:30:00,1258.9000,1259.1000,1258.5000,1258.5000,191
2010-09-08,00:35:00,1258.6000,1258.9000,1257.9000,1258.9000,361
2010-09-08,00:40:00,1258.9000,1259.3000,1258.8000,1259.2000,332
2010-09-08,00:45:00,1259.2000,1259.2000,1258.1000,1258.2000,204
2010-09-08,00:50:00,1258.3000,1258.9000,1258.0000,1258.7000,134
2010-09-08,00:55:00,1258.6000,1258.6000,1258.1000,1258.3000,219
2010-09-08,01:00:00,1258.4000,1258.6000,1258.3000,1258.5000,126
2010-09-08,01:05:00,1258.5000,1258.7000,1258.0000,1258.6000,311
2010-09-08,01:10:00,1258.5000,1258.6000,1258.0000,1258.2000,412
2010-09-08,01:15:00,1258.2000,1258.7000,1257.8000,1258.6000,461
2010-09-08,01:20:00,1258.5000,1259.4000,1258.5000,1258.8000,717
2010-09-08,01:25:00,1258.8000,1259.6000,1258.2000,1259.4000,1466
2010-09-08,01:30:00,1259.4000,1259.6000,1259.0000,1259.1000,489
2010-09-08,01:35:00,1259.1000,1259.4000,1259.0000,1259.4000,96
2010-09-08,01:40:00,1259.3000,1259.5000,1259.3000,1259.3000,91
2010-09-08,01:45:00,1259.3000,1259.4000,1259.2000,1259.2000,88
2010-09-08,01:50:00,1259.3000,1259.5000,1259.2000,1259.4000,103
2010-09-08,01:55:00,1259.5000,1259.7000,1259.4000,1259.7000,156
2010-09-08,02:00:00,1259.7000,1259.8000,1259.5000,1259.6000,146
2010-09-08,02:05:00,1259.8000,1259.8000,1259.6000,1259.6000,74
2010-09-08,02:10:00,1259.6000,1259.8000,1259.4000,1259.6000,64
2010-09-08,02:15:00,1259.6000,1260.0000,1259.6000,1260.0000,211
2010-09-08,02:20:00,1259.9000,1260.3000,1259.7000,1260.2000,176
2010-09-08,02:25:00,1260.2000,1260.2000,1259.6000,1259.8000,191
2010-09-08,02:30:00,1259.7000,1259.8000,1259.2000,1259.4000,229
2010-09-08,02:35:00,1259.4000,1259.5000,1259.2000,1259.3000,59
2010-09-08,02:40:00,1259.2000,1259.4000,1259.2000,1259.4000,39
2010-09-08,02:45:00,1259.2000,1259.6000,1259.1000,1259.3000,73
2010-09-08,02:50:00,1259.5000,1259.5000,1259.3000,1259.4000,18
2010-09-08,02:55:00,1259.3000,1259.3000,1258.9000,1258.9000,139
2010-09-08,03:00:00,1259.1000,1259.1000,1258.6000,1259.1000,161
2010-09-08,03:05:00,1258.9000,1259.5000,1258.9000,1258.9000,114
2010-09-08,03:10:00,1258.9000,1258.9000,1258.6000,1258.8000,79
2010-09-08,03:15:00,1258.9000,1258.9000,1258.6000,1258.9000,27
2010-09-08,03:20:00,1258.8000,1258.8000,1258.5000,1258.8000,75
2010-09-08,03:25:00,1258.8000,1258.8000,1258.7000,1258.8000,21
2010-09-08,03:30:00,1258.9000,1259.3000,1258.6000,1258.8000,54
2010-09-08,03:35:00,1258.9000,1259.0000,1258.6000,1258.7000,59
2010-09-08,03:40:00,1258.6000,1258.6000,1258.1000,1258.1000,153
2010-09-08,03:45:00,1258.1000,1258.1000,1257.8000,1257.8000,108
2010-09-08,03:50:00,1257.8000,1258.0000,1257.6000,1257.7000,154
2010-09-08,03:55:00,1257.8000,1257.8000,1256.8000,1256.8000,381
2010-09-08,04:00:00,1256.9000,1257.5000,1256.9000,1257.3000,178
2010-09-08,04:05:00,1257.3000,1257.5000,1257.2000,1257.2000,39
2010-09-08,04:10:00,1257.2000,1257.3000,1257.0000,1257.0000,81
2010-09-08,04:15:00,1257.3000,1257.4000,1257.1000,1257.4000,24
2010-09-08,04:20:00,1257.4000,1257.7000,1257.3000,1257.7000,22
2010-09-08,04:25:00,1257.7000,1257.7000,1257.4000,1257.4000,7
2010-09-08,04:30:00,1257.6000,1257.6000,1257.0000,1257.5000,27
2010-09-08,04:35:00,1257.2000,1257.5000,1257.2000,1257.2000,11
2010-09-08,04:40:00,1257.3000,1259.3000,1257.3000,1257.5000,6
2010-09-08,04:45:00,1257.5000,1257.5000,1257.3000,1257.4000,12
2010-09-08,04:50:00,1257.3000,1257.3000,1257.0000,1257.0000,10
2010-09-08,04:55:00,1257.1000,1257.5000,1257.1000,1257.3000,17
2010-09-08,05:00:00,1257.4000,1257.4000,1257.4000,1257.4000,21
2010-09-08,05:05:00,1257.1000,1257.2000,1257.0000,1257.0000,30
2010-09-08,05:10:00,1257.1000,1257.2000,1256.4000,1256.4000,84
2010-09-08,05:15:00,1259.3000,1259.3000,1259.3000,1259.3000,1
2010-09-08,06:00:00,1257.3000,1257.4000,1256.8000,1257.0000,31
2010-09-08,06:05:00,1256.9000,1257.2000,1256.8000,1257.1000,16
2010-09-08,06:10:00,1257.1000,1257.7000,1257.1000,1257.4000,31
2010-09-08,06:15:00,1257.6000,1257.6000,1257.2000,1257.2000,11
2010-09-08,06:20:00,1257.2000,1257.3000,1257.0000,1257.3000,7
2010-09-08,06:25:00,1257.3000,1257.5000,1257.2000,1257.2000,8
2010-09-08,06:30:00,1257.4000,1257.6000,1257.4000,1257.6000,15
2010-09-08,06:35:00,1257.5000,1257.5000,1257.4000,1257.4000,6
2010-09-08,06:40:00,1257.4000,1257.6000,1257.4000,1257.6000,3
2010-09-08,06:45:00,1257.5000,1257.5000,1257.5000,1257.5000,1
2010-09-08,06:55:00,1257.4000,1257.4000,1257.4000,1257.4000,2
2010-09-08,07:00:00,1257.4000,1257.5000,1257.3000,1257.3000,5
2010-09-08,07:05:00,1257.3000,1257.3000,1257.3000,1257.3000,2
2010-09-08,07:10:00,1257.4000,1257.5000,1257.4000,1257.5000,5
2010-09-08,07:20:00,1257.5000,1257.7000,1257.4000,1257.7000,14
2010-09-08,07:25:00,1257.7000,1258.0000,1257.7000,1258.0000,44
2010-09-08,07:30:00,1258.0000,1258.1000,1257.9000,1258.1000,7
2010-09-08,07:35:00,1257.8000,1258.0000,1257.8000,1257.9000,5
2010-09-08,07:40:00,1258.0000,1258.1000,1257.9000,1258.0000,12
2010-09-08,07:45:00,1257.9000,1258.2000,1257.9000,1258.2000,37
2010-09-08,07:50:00,1258.2000,1258.2000,1258.0000,1258.0000,9
2010-09-08,07:55:00,1258.2000,1258.3000,1258.2000,1258.2000,16
2010-09-08,08:00:00,1258.1000,1258.1000,1257.5000,1257.9000,46
2010-09-08,08:05:00,1257.8000,1257.8000,1257.2000,1257.7000,34
2010-09-08,08:10:00,1257.7000,1257.8000,1257.6000,1257.7000,15
2010-09-08,08:15:00,1257.7000,1257.9000,1257.7000,1257.8000,18
2010-09-08,08:20:00,1257.8000,1258.1000,1257.6000,1257.8000,34
2010-09-08,08:25:00,1257.9000,1258.3000,1257.8000,1258.3000,37
2010-09-08,08:30:00,1258.2000,1258.4000,1257.9000,1258.0000,79
2010-09-08,08:35:00,1257.9000,1257.9000,1257.5000,1257.8000,34
2010-09-08,08:40:00,1257.9000,1258.0000,1257.7000,1258.0000,98
2010-09-08,08:45:00,1258.0000,1258.0000,1257.9000,1258.0000,26
2010-09-08,08:50:00,1258.0000,1258.0000,1258.0000,1258.0000,2
2010-09-08,08:55:00,1258.0000,1258.3000,1258.0000,1258.3000,34
2010-09-08,09:00:00,1258.2000,1258.7000,1258.2000,1258.5000,81
2010-09-08,09:05:00,1258.4000,1258.5000,1258.2000,1258.3000,57
2010-09-08,09:10:00,1258.2000,1258.6000,1258.2000,1258.5000,116
2010-09-08,09:15:00,1258.5000,1258.7000,1258.3000,1258.7000,58
2010-09-08,09:20:00,1258.7000,1259.0000,1258.7000,1258.7000,57
2010-09-08,09:25:00,1258.6000,1258.7000,1258.3000,1258.5000,49
2010-09-08,09:30:00,1258.4000,1258.5000,1258.3000,1258.3000,20
2010-09-08,09:35:00,1258.3000,1258.3000,1257.7000,1257.8000,94
2010-09-08,09:40:00,1258.0000,1258.3000,1257.9000,1258.3000,49
2010-09-08,09:45:00,1258.4000,1258.8000,1258.2000,1258.2000,67
2010-09-08,09:50:00,1258.2000,1258.3000,1257.9000,1258.2000,57
2010-09-08,09:55:00,1258.2000,1258.5000,1258.2000,1258.4000,17
2010-09-08,10:00:00,1258.5000,1258.7000,1258.4000,1258.7000,107
2010-09-08,10:05:00,1258.7000,1258.8000,1258.6000,1258.6000,66
2010-09-08,10:10:00,1258.8000,1258.8000,1258.5000,1258.5000,46
2010-09-08,10:15:00,1258.5000,1258.6000,1258.4000,1258.6000,11
2010-09-08,10:20:00,1258.6000,1258.6000,1258.5000,1258.5000,4
2010-09-08,10:25:00,1258.5000,1258.6000,1258.3000,1258.3000,29
2010-09-08,10:30:00,1258.5000,1258.6000,1258.4000,1258.4000,21
2010-09-08,10:35:00,1258.4000,1258.6000,1258.3000,1258.6000,29
2010-09-08,10:40:00,1258.6000,1258.6000,1258.5000,1258.6000,19
2010-09-08,10:45:00,1258.7000,1258.9000,1258.7000,1258.9000,27
2010-09-08,10:50:00,1258.9000,1258.9000,1258.6000,1258.7000,29
2010-09-08,10:55:00,1258.7000,1258.9000,1258.3000,1258.7000,56
2010-09-08,11:00:00,1258.7000,1258.7000,1258.6000,1258.6000,22
2010-09-08,11:05:00,1258.5000,1258.5000,1258.2000,1258.3000,123
2010-09-08,11:10:00,1258.3000,1258.5000,1258.3000,1258.5000,9
2010-09-08,11:15:00,1258.5000,1258.6000,1258.3000,1258.3000,26
2010-09-08,11:20:00,1258.3000,1258.5000,1258.3000,1258.5000,21
2010-09-08,11:25:00,1258.4000,1258.5000,1258.4000,1258.5000,13
2010-09-08,11:30:00,1258.7000,1258.8000,1258.6000,1258.7000,20
2010-09-08,11:35:00,1258.7000,1258.8000,1258.7000,1258.8000,19
2010-09-08,11:40:00,1258.9000,1259.0000,1258.6000,1258.8000,45
2010-09-08,11:45:00,1258.9000,1259.0000,1258.5000,1258.6000,143
2010-09-08,11:50:00,1258.5000,1258.8000,1258.5000,1258.5000,25
2010-09-08,11:55:00,1258.7000,1259.5000,1258.7000,1259.5000,173
2010-09-08,12:00:00,1259.4000,1259.7000,1259.3000,1259.3000,48
2010-09-08,12:05:00,1259.3000,1259.6000,1259.3000,1259.4000,26
2010-09-08,12:10:00,1259.5000,1259.7000,1259.0000,1259.1000,48
2010-09-08,12:15:00,1259.2000,1259.4000,1258.9000,1258.9000,104
2010-09-08,12:20:00,1258.8000,1259.0000,1258.8000,1259.0000,10
2010-09-08,12:25:00,1259.1000,1259.4000,1259.1000,1259.2000,83
2010-09-08,12:30:00,1259.2000,1259.6000,1259.2000,1259.6000,87
2010-09-08,12:35:00,1259.6000,1259.8000,1259.4000,1259.7000,62
2010-09-08,12:40:00,1259.8000,1259.8000,1259.5000,1259.6000,98
2010-09-08,12:45:00,1259.6000,1259.8000,1259.4000,1259.6000,78
2010-09-08,12:50:00,1259.7000,1259.7000,1259.5000,1259.5000,19
2010-09-08,12:55:00,1259.3000,1259.4000,1259.2000,1259.3000,18
2010-09-08,13:00:00,1259.3000,1259.7000,1259.3000,1259.4000,34
2010-09-08,13:05:00,1259.3000,1259.4000,1259.1000,1259.1000,53
2010-09-08,13:10:00,1259.2000,1259.5000,1259.2000,1259.2000,23
2010-09-08,13:15:00,1259.2000,1259.3000,1259.2000,1259.3000,15
2010-09-08,13:20:00,1259.4000,1259.6000,1259.4000,1259.5000,23
2010-09-08,13:25:00,1259.5000,1259.6000,1259.4000,1259.6000,32
2010-09-08,13:30:00,1259.4000,1259.5000,1259.3000,1259.5000,27
2010-09-08,13:35:00,1259.4000,1259.5000,1259.2000,1259.4000,31
2010-09-08,13:40:00,1259.5000,1259.7000,1259.5000,1259.6000,38
2010-09-08,13:45:00,1259.7000,1259.9000,1259.6000,1259.7000,262
2010-09-08,13:50:00,1259.7000,1261.3000,1259.7000,1261.1000,375
2010-09-08,13:55:00,1261.1000,1261.4000,1260.7000,1260.8000,513
2010-09-08,14:00:00,1260.7000,1261.1000,1260.5000,1260.9000,87
2010-09-08,14:05:00,1260.9000,1261.1000,1260.7000,1260.7000,126
2010-09-08,14:10:00,1260.7000,1260.7000,1260.6000,1260.6000,31
2010-09-08,14:15:00,1260.6000,1261.1000,1260.5000,1260.7000,73
2010-09-08,14:20:00,1260.9000,1261.1000,1260.8000,1261.0000,101
2010-09-08,14:25:00,1261.1000,1261.1000,1260.5000,1260.5000,151
2010-09-08,14:30:00,1260.5000,1260.8000,1260.4000,1260.7000,93
2010-09-08,14:35:00,1260.8000,1260.9000,1260.6000,1260.7000,34
2010-09-08,14:40:00,1260.6000,1260.8000,1260.3000,1260.5000,98
2010-09-08,14:45:00,1260.5000,1260.8000,1260.4000,1260.8000,52
2010-09-08,14:50:00,1260.8000,1262.0000,1260.7000,1262.0000,508
2010-09-08,14:55:00,1262.0000,1262.3000,1261.7000,1261.8000,445
2010-09-08,15:00:00,1261.7000,1262.0000,1261.4000,1261.5000,338
2010-09-08,15:05:00,1261.5000,1261.9000,1261.0000,1261.2000,371
2010-09-08,15:10:00,1261.3000,1261.4000,1260.6000,1260.7000,308
2010-09-08,15:15:00,1260.7000,1261.3000,1260.6000,1261.3000,143
2010-09-08,15:20:00,1261.3000,1261.3000,1260.6000,1260.9000,107
2010-09-08,15:25:00,1260.9000,1261.2000,1260.5000,1261.2000,84
2010-09-08,15:30:00,1261.0000,1261.4000,1260.6000,1260.6000,99
2010-09-08,15:35:00,1260.5000,1261.0000,1260.5000,1260.8000,154
2010-09-08,15:40:00,1260.9000,1260.9000,1260.3000,1260.4000,115
2010-09-08,15:45:00,1260.4000,1262.2000,1260.2000,1261.6000,639
2010-09-08,15:50:00,1261.5000,1261.6000,1261.1000,1261.1000,105
2010-09-08,15:55:00,1261.2000,1261.5000,1261.2000,1261.4000,159
2010-09-08,16:00:00,1261.3000,1261.5000,1261.3000,1261.4000,146
2010-09-08,16:05:00,1261.4000,1261.6000,1261.4000,1261.5000,98
2010-09-08,16:10:00,1261.5000,1261.6000,1261.1000,1261.1000,187
2010-09-08,16:15:00,1261.1000,1261.2000,1260.9000,1260.9000,206
2010-09-08,16:20:00,1260.9000,1261.5000,1260.9000,1261.2000,392
2010-09-08,16:25:00,1261.1000,1261.2000,1261.0000,1261.2000,71
2010-09-08,16:30:00,1261.2000,1261.5000,1261.1000,1261.2000,311
2010-09-08,16:35:00,1261.2000,1261.4000,1260.9000,1260.9000,165
2010-09-08,16:40:00,1260.8000,1261.2000,1260.8000,1261.0000,76
2010-09-08,16:45:00,1261.0000,1261.1000,1260.8000,1260.9000,87
2010-09-08,16:50:00,1260.9000,1261.1000,1260.6000,1261.0000,118
2010-09-08,16:55:00,1260.9000,1260.9000,1259.4000,1260.1000,350
2010-09-08,17:00:00,1260.1000,1260.5000,1259.9000,1260.2000,195
2010-09-08,17:05:00,1260.2000,1260.4000,1259.9000,1260.4000,112
2010-09-08,17:10:00,1260.4000,1260.6000,1260.2000,1260.3000,75
2010-09-08,17:15:00,1260.2000,1260.4000,1260.2000,1260.2000,98
2010-09-08,17:20:00,1260.3000,1260.6000,1260.3000,1260.5000,136
2010-09-08,17:25:00,1260.5000,1260.6000,1259.7000,1259.7000,218
2010-09-08,17:30:00,1260.0000,1260.3000,1259.3000,1259.5000,308
2010-09-08,17:35:00,1259.6000,1260.1000,1259.6000,1259.8000,70
2010-09-08,17:40:00,1259.9000,1260.0000,1259.5000,1259.7000,110
2010-09-08,17:45:00,1259.9000,1260.3000,1259.5000,1260.3000,143
2010-09-08,17:50:00,1260.3000,1260.4000,1259.9000,1260.4000,116
2010-09-08,17:55:00,1260.4000,1260.8000,1260.1000,1260.8000,120
2010-09-08,18:00:00,1260.8000,1261.0000,1259.9000,1260.8000,189
2010-09-08,18:05:00,1260.8000,1261.5000,1260.8000,1261.1000,208
2010-09-08,18:10:00,1261.1000,1261.5000,1261.0000,1261.4000,244
2010-09-08,18:15:00,1261.4000,1262.0000,1261.1000,1261.5000,382
2010-09-08,18:20:00,1261.5000,1261.7000,1260.9000,1260.9000,138
2010-09-08,18:25:00,1260.9000,1260.9000,1260.5000,1260.7000,192
2010-09-08,18:30:00,1260.8000,1261.0000,1259.9000,1260.0000,152
2010-09-08,18:35:00,1260.3000,1260.7000,1260.2000,1260.6000,71
2010-09-08,18:40:00,1260.6000,1260.6000,1260.0000,1260.3000,285
2010-09-08,18:45:00,1260.5000,1261.0000,1260.5000,1260.8000,104
2010-09-08,18:50:00,1260.9000,1261.2000,1260.9000,1261.2000,78
2010-09-08,18:55:00,1261.1000,1261.6000,1260.4000,1261.5000,267
2010-09-08,19:00:00,1261.5000,1262.8000,1261.4000,1262.2000,858
2010-09-08,19:05:00,1262.2000,1262.3000,1261.2000,1261.4000,408
2010-09-08,19:10:00,1261.3000,1262.0000,1261.2000,1261.9000,245
2010-09-08,19:15:00,1261.9000,1262.2000,1261.4000,1261.8000,360
2010-09-08,19:20:00,1261.9000,1262.1000,1261.2000,1261.4000,241
2010-09-08,19:25:00,1261.4000,1261.4000,1260.6000,1261.0000,274
2010-09-08,19:30:00,1261.1000,1261.9000,1260.7000,1261.4000,278
2010-09-08,19:35:00,1261.4000,1261.6000,1261.1000,1261.3000,68
2010-09-08,19:40:00,1261.2000,1261.4000,1260.7000,1261.3000,67
2010-09-08,19:45:00,1261.2000,1261.5000,1260.9000,1261.0000,76
2010-09-08,19:50:00,1261.0000,1261.4000,1260.6000,1261.1000,239
2010-09-08,19:55:00,1261.0000,1261.1000,1260.7000,1260.8000,121
2010-09-08,20:00:00,1260.7000,1261.5000,1260.7000,1261.2000,238
2010-09-08,20:05:00,1261.1000,1263.0000,1261.1000,1262.3000,781
2010-09-08,20:10:00,1262.3000,1262.7000,1262.0000,1262.1000,369
2010-09-08,20:15:00,1262.1000,1264.1000,1262.1000,1263.5000,2225
2010-09-08,20:20:00,1263.6000,1263.6000,1262.1000,1262.9000,1594
2010-09-08,20:25:00,1262.9000,1263.0000,1260.3000,1260.8000,1320
2010-09-08,20:30:00,1260.8000,1261.2000,1258.8000,1258.8000,1913
2010-09-08,20:35:00,1258.8000,1259.6000,1256.5000,1258.7000,3028
2010-09-08,20:40:00,1258.6000,1259.5000,1257.5000,1257.5000,1510
2010-09-08,20:45:00,1257.5000,1258.5000,1256.4000,1256.6000,2084
2010-09-08,20:50:00,1256.8000,1256.8000,1254.6000,1256.1000,3241
2010-09-08,20:55:00,1256.1000,1256.6000,1255.2000,1256.6000,1306
2010-09-08,21:00:00,1256.7000,1258.4000,1255.5000,1258.1000,1421
2010-09-08,21:05:00,1258.2000,1259.2000,1258.0000,1258.7000,1236
2010-09-08,21:10:00,1258.7000,1259.2000,1258.1000,1258.8000,569
2010-09-08,21:15:00,1258.8000,1259.5000,1258.3000,1259.2000,742
2010-09-08,21:20:00,1259.2000,1259.5000,1257.9000,1258.0000,937
2010-09-08,21:25:00,1257.9000,1258.7000,1256.5000,1258.4000,989
2010-09-08,21:30:00,1258.4000,1262.5000,1258.1000,1261.7000,2600
2010-09-08,21:35:00,1261.8000,1264.7000,1261.3000,1262.1000,3948
2010-09-08,21:40:00,1262.2000,1263.3000,1261.2000,1262.0000,1487
2010-09-08,21:45:00,1262.0000,1262.0000,1260.7000,1260.9000,777
2010-09-08,21:50:00,1260.9000,1261.8000,1260.6000,1261.2000,735
2010-09-08,21:55:00,1261.2000,1261.9000,1256.6000,1257.3000,2439
2010-09-08,22:00:00,1257.3000,1258.3000,1256.2000,1257.5000,3012
2010-09-08,22:05:00,1257.4000,1258.8000,1256.1000,1258.5000,1465
2010-09-08,22:10:00,1258.5000,1259.5000,1258.3000,1258.9000,984
2010-09-08,22:15:00,1258.9000,1259.1000,1256.5000,1257.3000,1235
2010-09-08,22:20:00,1257.5000,1258.4000,1257.4000,1257.7000,721
2010-09-08,22:25:00,1257.6000,1258.7000,1256.7000,1257.5000,1064
2010-09-08,22:30:00,1257.6000,1258.5000,1257.0000,1258.4000,567
2010-09-08,22:35:00,1258.5000,1259.7000,1258.2000,1259.2000,847
2010-09-08,22:40:00,1259.3000,1259.7000,1259.0000,1259.2000,533
2010-09-08,22:45:00,1259.2000,1262.0000,1259.2000,1261.5000,1155
2010-09-08,22:50:00,1261.5000,1261.6000,1259.7000,1259.9000,938
2010-09-08,22:55:00,1259.8000,1261.2000,1259.7000,1260.0000,600
2010-09-08,23:00:00,1259.9000,1260.8000,1259.8000,1260.5000,572
2010-09-08,23:05:00,1260.6000,1260.6000,1259.3000,1260.0000,520
2010-09-08,23:10:00,1260.1000,1260.4000,1259.6000,1259.7000,374
2010-09-08,23:15:00,1259.9000,1260.1000,1259.5000,1259.9000,158
2010-09-08,23:20:00,1259.9000,1260.6000,1259.7000,1260.2000,267
2010-09-08,23:25:00,1260.1000,1261.2000,1260.1000,1261.1000,561
2010-09-08,23:30:00,1261.2000,1261.2000,1260.4000,1260.9000,552
2010-09-08,23:35:00,1261.1000,1261.2000,1260.0000,1260.6000,542
2010-09-08,23:40:00,1260.7000,1261.1000,1260.0000,1260.1000,430
2010-09-08,23:45:00,1260.0000,1260.3000,1259.4000,1259.8000,414
2010-09-08,23:50:00,1259.7000,1259.7000,1258.2000,1258.6000,1028
2010-09-08,23:55:00,1258.5000,1259.2000,1258.3000,1259.1000,516
2010-09-09,00:00:00,1259.1000,1259.5000,1258.8000,1259.0000,326
2010-09-09,00:05:00,1259.0000,1259.3000,1258.7000,1259.0000,481
2010-09-09,00:10:00,1259.0000,1259.2000,1258.8000,1259.1000,208
2010-09-09,00:15:00,1259.1000,1259.1000,1258.7000,1258.7000,185
2010-09-09,00:20:00,1258.7000,1258.9000,1257.0000,1258.1000,1076
2010-09-09,00:25:00,1258.2000,1258.3000,1256.5000,1258.0000,939
2010-09-09,00:30:00,1258.0000,1258.6000,1257.6000,1258.4000,210
2010-09-09,00:35:00,1258.4000,1258.4000,1256.9000,1257.2000,355
2010-09-09,00:40:00,1257.1000,1258.1000,1255.9000,1256.3000,910
2010-09-09,00:45:00,1256.3000,1257.5000,1256.3000,1257.0000,468
2010-09-09,00:50:00,1256.9000,1258.2000,1256.9000,1257.8000,307
2010-09-09,00:55:00,1257.8000,1257.9000,1256.7000,1257.0000,654
2010-09-09,01:00:00,1257.2000,1257.7000,1256.9000,1257.4000,551
2010-09-09,01:05:00,1257.3000,1257.6000,1257.3000,1257.5000,201
2010-09-09,01:10:00,1257.5000,1257.7000,1257.2000,1257.7000,296
2010-09-09,01:15:00,1257.7000,1257.7000,1256.3000,1256.8000,616
2010-09-09,01:20:00,1256.9000,1258.2000,1256.4000,1257.9000,756
2010-09-09,01:25:00,1257.9000,1258.1000,1257.0000,1257.5000,882
2010-09-09,01:30:00,1257.4000,1258.1000,1257.3000,1257.8000,300
2010-09-09,01:35:00,1257.8000,1258.0000,1257.7000,1257.9000,135
2010-09-09,01:40:00,1257.9000,1258.0000,1257.5000,1258.0000,175
2010-09-09,01:45:00,1257.9000,1258.7000,1257.9000,1258.1000,573
2010-09-09,01:50:00,1258.0000,1258.6000,1258.0000,1258.6000,164
2010-09-09,01:55:00,1258.6000,1258.7000,1258.1000,1258.1000,132
2010-09-09,02:00:00,1258.2000,1258.4000,1257.8000,1258.3000,146
2010-09-09,02:05:00,1258.3000,1258.8000,1258.0000,1258.0000,193
2010-09-09,02:10:00,1258.0000,1258.5000,1257.5000,1257.5000,180
2010-09-09,02:15:00,1257.6000,1258.0000,1257.5000,1257.9000,114
2010-09-09,02:20:00,1257.9000,1258.0000,1257.6000,1257.7000,84
2010-09-09,02:25:00,1257.7000,1257.8000,1257.5000,1257.7000,74
2010-09-09,02:30:00,1257.7000,1258.0000,1257.7000,1257.9000,24
2010-09-09,02:35:00,1257.7000,1258.0000,1257.6000,1258.0000,58
2010-09-09,02:40:00,1257.9000,1258.0000,1257.6000,1257.6000,29
2010-09-09,02:45:00,1257.7000,1257.8000,1257.2000,1257.3000,107
2010-09-09,02:50:00,1257.3000,1257.3000,1257.1000,1257.3000,115
2010-09-09,02:55:00,1257.2000,1257.4000,1256.8000,1256.9000,137
2010-09-09,03:00:00,1256.9000,1257.2000,1256.8000,1257.0000,118
2010-09-09,03:05:00,1257.0000,1257.2000,1257.0000,1257.1000,16
2010-09-09,03:10:00,1257.1000,1257.2000,1256.9000,1256.9000,38
2010-09-09,03:15:00,1257.1000,1257.7000,1257.0000,1257.2000,233
2010-09-09,03:20:00,1257.2000,1257.5000,1257.0000,1257.5000,59
2010-09-09,03:25:00,1257.6000,1257.9000,1257.4000,1257.8000,135
2010-09-09,03:30:00,1257.8000,1258.0000,1257.5000,1257.7000,140
2010-09-09,03:35:00,1257.9000,1258.0000,1257.4000,1257.5000,152
2010-09-09,03:40:00,1257.6000,1257.7000,1257.5000,1257.6000,29
2010-09-09,03:45:00,1257.6000,1257.8000,1257.4000,1257.4000,78
2010-09-09,03:50:00,1257.4000,1257.6000,1257.4000,1257.4000,63
2010-09-09,03:55:00,1257.4000,1257.6000,1257.2000,1257.2000,135
2010-09-09,04:00:00,1257.1000,1257.3000,1256.6000,1256.7000,131
2010-09-09,04:05:00,1256.8000,1257.2000,1256.6000,1256.7000,48
2010-09-09,04:10:00,1256.6000,1257.1000,1256.5000,1256.8000,67
2010-09-09,04:15:00,1256.9000,1257.0000,1256.8000,1257.0000,10
2010-09-09,04:20:00,1256.8000,1256.8000,1256.5000,1256.5000,30
2010-09-09,04:25:00,1256.5000,1256.6000,1256.3000,1256.3000,46
2010-09-09,04:30:00,1256.3000,1256.6000,1256.3000,1256.6000,14
2010-09-09,04:35:00,1256.6000,1256.6000,1256.2000,1256.5000,23
2010-09-09,04:40:00,1256.3000,1257.5000,1256.2000,1256.4000,33
2010-09-09,04:45:00,1256.4000,1257.2000,1256.2000,1256.2000,70
2010-09-09,04:50:00,1256.2000,1256.5000,1256.2000,1256.5000,13
2010-09-09,04:55:00,1256.4000,1256.4000,1256.2000,1256.3000,23
2010-09-09,05:00:00,1256.3000,1257.0000,1256.3000,1256.8000,20
2010-09-09,05:05:00,1256.7000,1256.7000,1256.3000,1256.5000,23
2010-09-09,05:10:00,1256.7000,1256.7000,1256.3000,1256.3000,16
2010-09-09,05:15:00,1257.5000,1257.5000,1257.5000,1257.5000,1
2010-09-09,06:00:00,1256.7000,1257.0000,1256.2000,1256.4000,61
2010-09-09,06:05:00,1256.4000,1256.5000,1256.0000,1256.5000,52
2010-09-09,06:10:00,1256.2000,1256.3000,1256.2000,1256.3000,2
2010-09-09,06:15:00,1256.2000,1257.0000,1256.1000,1256.7000,44
2010-09-09,06:20:00,1256.8000,1257.1000,1256.8000,1256.9000,12
2010-09-09,06:25:00,1256.9000,1256.9000,1256.9000,1256.9000,3
2010-09-09,06:30:00,1257.1000,1257.1000,1256.5000,1257.0000,34
2010-09-09,06:35:00,1257.2000,1257.4000,1256.9000,1256.9000,18
2010-09-09,06:40:00,1257.0000,1258.0000,1257.0000,1257.5000,89
2010-09-09,06:45:00,1257.6000,1257.8000,1257.5000,1257.7000,18
2010-09-09,06:50:00,1257.6000,1257.8000,1257.5000,1257.7000,10
2010-09-09,06:55:00,1257.7000,1257.7000,1257.3000,1257.6000,15
2010-09-09,07:00:00,1257.7000,1257.7000,1257.3000,1257.3000,6
2010-09-09,07:05:00,1257.5000,1257.7000,1257.5000,1257.6000,12
2010-09-09,07:10:00,1257.7000,1257.7000,1257.5000,1257.5000,5
2010-09-09,07:15:00,1257.5000,1257.5000,1257.5000,1257.5000,4
2010-09-09,07:20:00,1257.5000,1257.5000,1257.1000,1257.4000,17
2010-09-09,07:25:00,1257.2000,1257.3000,1257.1000,1257.1000,3
2010-09-09,07:30:00,1257.3000,1257.3000,1257.1000,1257.1000,6
2010-09-09,07:35:00,1257.0000,1257.1000,1257.0000,1257.1000,6
2010-09-09,07:40:00,1257.2000,1257.2000,1256.9000,1256.9000,6
2010-09-09,07:45:00,1256.9000,1257.0000,1256.8000,1256.8000,5
2010-09-09,07:50:00,1256.9000,1257.1000,1256.9000,1257.0000,14
2010-09-09,07:55:00,1256.8000,1257.1000,1256.7000,1257.0000,37
2010-09-09,08:00:00,1256.9000,1257.1000,1256.8000,1256.8000,18
2010-09-09,08:05:00,1256.9000,1257.1000,1256.9000,1257.1000,34
2010-09-09,08:10:00,1257.0000,1257.1000,1256.7000,1256.7000,50
2010-09-09,08:15:00,1256.7000,1256.7000,1255.1000,1255.1000,263
2010-09-09,08:20:00,1255.3000,1255.5000,1254.2000,1255.5000,436
2010-09-09,08:25:00,1255.4000,1255.7000,1255.4000,1255.4000,52
2010-09-09,08:30:00,1255.5000,1255.5000,1255.1000,1255.2000,40
2010-09-09,08:35:00,1255.1000,1255.3000,1254.6000,1255.1000,162
2010-09-09,08:40:00,1255.3000,1255.4000,1254.9000,1255.4000,66
2010-09-09,08:45:00,1255.3000,1255.6000,1255.3000,1255.6000,11
2010-09-09,08:50:00,1255.5000,1256.2000,1255.5000,1255.8000,161
2010-09-09,08:55:00,1255.8000,1256.1000,1255.8000,1255.8000,46
2010-09-09,09:00:00,1255.9000,1256.1000,1255.9000,1255.9000,20
2010-09-09,09:05:00,1255.9000,1256.0000,1255.8000,1256.0000,20
2010-09-09,09:10:00,1256.0000,1256.0000,1255.4000,1255.8000,67
2010-09-09,09:15:00,1255.8000,1256.2000,1255.7000,1256.1000,57
2010-09-09,09:20:00,1256.1000,1256.5000,1255.9000,1256.3000,70
2010-09-09,09:25:00,1256.3000,1256.4000,1255.6000,1255.8000,96
2010-09-09,09:30:00,1255.8000,1256.2000,1255.7000,1255.7000,132
2010-09-09,09:35:00,1255.7000,1256.0000,1255.6000,1255.7000,111
2010-09-09,09:40:00,1255.7000,1255.7000,1255.4000,1255.4000,42
2010-09-09,09:45:00,1255.6000,1255.6000,1255.3000,1255.3000,76
2010-09-09,09:50:00,1255.3000,1255.9000,1255.3000,1255.7000,90
2010-09-09,09:55:00,1255.7000,1256.2000,1255.7000,1256.1000,119
2010-09-09,10:00:00,1256.1000,1257.0000,1256.0000,1257.0000,183
2010-09-09,10:05:00,1257.0000,1257.2000,1256.9000,1256.9000,93
2010-09-09,10:10:00,1256.9000,1257.2000,1256.9000,1257.1000,150
2010-09-09,10:15:00,1257.2000,1257.6000,1257.2000,1257.2000,187
2010-09-09,10:20:00,1257.2000,1257.3000,1257.1000,1257.1000,10
2010-09-09,10:25:00,1257.1000,1257.3000,1257.1000,1257.3000,36
2010-09-09,10:30:00,1257.3000,1257.4000,1257.2000,1257.3000,7
2010-09-09,10:35:00,1257.0000,1257.0000,1256.6000,1256.9000,38
2010-09-09,10:40:00,1257.0000,1257.0000,1256.4000,1256.5000,47
2010-09-09,10:45:00,1256.4000,1256.8000,1256.4000,1256.8000,37
2010-09-09,10:50:00,1256.7000,1256.7000,1256.5000,1256.6000,28
2010-09-09,10:55:00,1256.6000,1256.7000,1256.6000,1256.7000,33
2010-09-09,11:00:00,1256.7000,1256.9000,1256.6000,1256.8000,36
2010-09-09,11:05:00,1256.8000,1257.0000,1256.7000,1256.9000,70
2010-09-09,11:10:00,1257.0000,1257.0000,1256.7000,1256.7000,61
2010-09-09,11:15:00,1256.8000,1257.3000,1256.8000,1257.2000,55
2010-09-09,11:20:00,1257.1000,1257.1000,1256.9000,1256.9000,53
2010-09-09,11:25:00,1256.8000,1256.9000,1256.6000,1256.6000,28
2010-09-09,11:30:00,1256.6000,1256.6000,1256.4000,1256.6000,96
2010-09-09,11:35:00,1256.6000,1256.7000,1256.3000,1256.5000,24
2010-09-09,11:40:00,1256.5000,1256.7000,1256.3000,1256.5000,15
2010-09-09,11:45:00,1256.5000,1256.7000,1256.4000,1256.7000,47
2010-09-09,11:50:00,1256.8000,1257.0000,1256.8000,1257.0000,29
2010-09-09,11:55:00,1257.0000,1257.2000,1256.5000,1256.7000,69
2010-09-09,12:00:00,1256.7000,1256.7000,1256.6000,1256.7000,20
2010-09-09,12:05:00,1256.5000,1257.0000,1256.5000,1257.0000,47
2010-09-09,12:10:00,1257.1000,1257.1000,1256.8000,1257.0000,24
2010-09-09,12:15:00,1257.0000,1257.0000,1256.8000,1256.8000,11
2010-09-09,12:20:00,1256.8000,1257.2000,1256.8000,1257.0000,17
2010-09-09,12:25:00,1256.9000,1257.1000,1256.9000,1257.0000,22
2010-09-09,12:30:00,1257.0000,1257.9000,1257.0000,1257.7000,184
2010-09-09,12:35:00,1257.6000,1258.1000,1257.4000,1258.0000,344
2010-09-09,12:40:00,1258.0000,1258.7000,1257.9000,1258.2000,273
2010-09-09,12:45:00,1258.1000,1258.3000,1258.0000,1258.1000,58
2010-09-09,12:50:00,1258.0000,1258.0000,1257.8000,1258.0000,81
2010-09-09,12:55:00,1257.9000,1258.2000,1257.8000,1258.0000,67
2010-09-09,13:00:00,1258.0000,1258.0000,1257.7000,1257.8000,37
2010-09-09,13:05:00,1257.8000,1257.9000,1257.6000,1257.8000,59
2010-09-09,13:10:00,1257.9000,1258.1000,1257.8000,1258.1000,57
2010-09-09,13:15:00,1258.1000,1258.1000,1257.9000,1258.0000,43
2010-09-09,13:20:00,1257.9000,1258.0000,1257.8000,1258.0000,15
2010-09-09,13:25:00,1258.0000,1258.0000,1257.8000,1257.9000,70
2010-09-09,13:30:00,1257.9000,1258.4000,1257.9000,1258.4000,71
2010-09-09,13:35:00,1258.5000,1258.5000,1258.3000,1258.3000,87
2010-09-09,13:40:00,1258.4000,1258.5000,1258.3000,1258.4000,54
2010-09-09,13:45:00,1258.4000,1258.5000,1258.2000,1258.4000,27
2010-09-09,13:50:00,1258.4000,1258.4000,1257.9000,1258.1000,91
2010-09-09,13:55:00,1258.1000,1258.1000,1257.7000,1257.8000,89
2010-09-09,14:00:00,1257.9000,1258.2000,1257.8000,1258.1000,55
2010-09-09,14:05:00,1258.2000,1258.3000,1257.9000,1257.9000,56
2010-09-09,14:10:00,1258.1000,1258.4000,1257.9000,1257.9000,183
2010-09-09,14:15:00,1258.0000,1258.0000,1257.3000,1257.9000,199
2010-09-09,14:20:00,1257.8000,1258.3000,1257.8000,1258.3000,169
2010-09-09,14:25:00,1258.2000,1258.3000,1257.7000,1257.7000,115
2010-09-09,14:30:00,1257.6000,1260.3000,1256.4000,1256.7000,972
2010-09-09,14:35:00,1256.8000,1257.1000,1256.4000,1256.7000,151
2010-09-09,14:40:00,1256.7000,1256.8000,1256.5000,1256.6000,123
2010-09-09,14:45:00,1256.6000,1256.9000,1256.4000,1256.6000,65
2010-09-09,14:50:00,1256.6000,1257.2000,1256.6000,1256.8000,116
2010-09-09,14:55:00,1256.9000,1257.2000,1256.7000,1257.1000,98
2010-09-09,15:00:00,1257.0000,1257.4000,1256.4000,1257.0000,256
2010-09-09,15:05:00,1257.0000,1257.0000,1256.4000,1256.7000,194
2010-09-09,15:10:00,1256.7000,1256.7000,1255.1000,1255.2000,812
2010-09-09,15:15:00,1255.2000,1255.5000,1254.6000,1255.5000,448
2010-09-09,15:20:00,1255.5000,1255.8000,1255.2000,1255.5000,209
2010-09-09,15:25:00,1255.5000,1255.8000,1255.4000,1255.8000,165
2010-09-09,15:30:00,1255.8000,1256.2000,1255.7000,1255.8000,180
2010-09-09,15:35:00,1255.9000,1256.0000,1255.6000,1255.9000,107
2010-09-09,15:40:00,1256.0000,1256.5000,1255.9000,1256.3000,138
2010-09-09,15:45:00,1256.4000,1256.5000,1256.2000,1256.4000,205
2010-09-09,15:50:00,1256.4000,1256.9000,1256.2000,1256.6000,156
2010-09-09,15:55:00,1256.6000,1257.0000,1256.4000,1256.7000,92
2010-09-09,16:00:00,1256.8000,1257.0000,1256.7000,1257.0000,59
2010-09-09,16:05:00,1256.9000,1257.1000,1256.8000,1256.9000,62
2010-09-09,16:10:00,1256.9000,1257.5000,1256.8000,1257.4000,208
2010-09-09,16:15:00,1257.4000,1257.5000,1257.2000,1257.3000,142
2010-09-09,16:20:00,1257.3000,1257.4000,1256.8000,1257.4000,94
2010-09-09,16:25:00,1257.3000,1257.3000,1256.6000,1256.7000,95
2010-09-09,16:30:00,1256.7000,1256.8000,1256.4000,1256.8000,54
2010-09-09,16:35:00,1256.9000,1257.2000,1256.8000,1256.8000,92
2010-09-09,16:40:00,1256.7000,1256.9000,1256.6000,1256.8000,62
2010-09-09,16:45:00,1256.8000,1257.2000,1256.5000,1256.8000,135
2010-09-09,16:50:00,1256.9000,1256.9000,1256.7000,1256.7000,63
2010-09-09,16:55:00,1256.9000,1256.9000,1256.5000,1256.7000,61
2010-09-09,17:00:00,1256.8000,1257.2000,1256.5000,1256.9000,259
2010-09-09,17:05:00,1256.9000,1257.0000,1256.8000,1256.9000,51
2010-09-09,17:10:00,1256.8000,1256.8000,1256.3000,1256.5000,107
2010-09-09,17:15:00,1256.6000,1256.6000,1255.6000,1256.0000,213
2010-09-09,17:20:00,1256.0000,1256.0000,1254.4000,1254.4000,617
2010-09-09,17:25:00,1254.5000,1254.9000,1253.3000,1254.2000,853
2010-09-09,17:30:00,1254.2000,1255.0000,1253.8000,1254.7000,410
2010-09-09,17:35:00,1254.8000,1254.9000,1254.4000,1254.6000,138
2010-09-09,17:40:00,1254.8000,1255.3000,1254.5000,1255.1000,233
2010-09-09,17:45:00,1255.0000,1255.3000,1254.8000,1255.0000,153
2010-09-09,17:50:00,1255.1000,1255.5000,1255.0000,1255.5000,115
2010-09-09,17:55:00,1255.5000,1255.7000,1255.2000,1255.6000,146
2010-09-09,18:00:00,1255.5000,1255.5000,1255.1000,1255.1000,156
2010-09-09,18:05:00,1255.2000,1255.9000,1254.9000,1255.6000,396
2010-09-09,18:10:00,1255.4000,1255.9000,1255.4000,1255.7000,149
2010-09-09,18:15:00,1255.7000,1256.7000,1255.7000,1256.5000,155
2010-09-09,18:20:00,1256.5000,1256.9000,1256.3000,1256.9000,149
2010-09-09,18:25:00,1256.7000,1257.2000,1256.7000,1256.9000,121
2010-09-09,18:30:00,1256.9000,1257.0000,1256.5000,1256.7000,134
2010-09-09,18:35:00,1256.8000,1257.3000,1256.8000,1257.2000,198
2010-09-09,18:40:00,1257.1000,1257.3000,1257.0000,1257.1000,55
2010-09-09,18:45:00,1257.1000,1257.3000,1256.9000,1257.0000,82
2010-09-09,18:50:00,1257.0000,1257.1000,1256.8000,1256.9000,51
2010-09-09,18:55:00,1256.9000,1256.9000,1256.7000,1256.9000,145
2010-09-09,19:00:00,1256.9000,1258.6000,1256.9000,1258.1000,801
2010-09-09,19:05:00,1258.0000,1258.6000,1257.7000,1258.5000,293
2010-09-09,19:10:00,1258.4000,1258.4000,1257.8000,1258.1000,126
2010-09-09,19:15:00,1258.1000,1259.5000,1258.1000,1259.4000,490
2010-09-09,19:20:00,1259.5000,1260.5000,1259.3000,1259.6000,596
2010-09-09,19:25:00,1259.5000,1259.8000,1259.2000,1259.5000,232
2010-09-09,19:30:00,1259.4000,1259.5000,1258.8000,1258.8000,187
2010-09-09,19:35:00,1258.8000,1258.8000,1257.9000,1258.2000,108
2010-09-09,19:40:00,1258.2000,1259.1000,1258.2000,1258.9000,140
2010-09-09,19:45:00,1259.0000,1259.2000,1258.2000,1259.1000,167
2010-09-09,19:50:00,1259.0000,1259.2000,1258.9000,1259.1000,54
2010-09-09,19:55:00,1259.1000,1259.1000,1258.7000,1258.7000,123
2010-09-09,20:00:00,1258.7000,1258.7000,1257.4000,1258.0000,238
2010-09-09,20:05:00,1257.8000,1258.5000,1257.8000,1258.0000,129
2010-09-09,20:10:00,1258.1000,1258.7000,1257.0000,1258.1000,365
2010-09-09,20:15:00,1258.0000,1258.7000,1257.4000,1258.3000,214
2010-09-09,20:20:00,1258.6000,1259.0000,1257.5000,1257.8000,462
2010-09-09,20:25:00,1257.8000,1259.0000,1257.5000,1258.4000,390
2010-09-09,20:30:00,1258.4000,1259.0000,1256.5000,1256.7000,2040
2010-09-09,20:35:00,1256.7000,1257.6000,1256.5000,1256.7000,903
2010-09-09,20:40:00,1256.8000,1256.9000,1254.2000,1255.0000,2148
2010-09-09,20:45:00,1254.9000,1255.2000,1254.3000,1255.1000,1084
2010-09-09,20:50:00,1255.1000,1255.1000,1252.2000,1253.1000,3269
2010-09-09,20:55:00,1253.2000,1253.7000,1252.0000,1253.7000,2470
2010-09-09,21:00:00,1253.8000,1254.4000,1253.2000,1253.6000,663
2010-09-09,21:05:00,1253.5000,1255.8000,1253.5000,1255.3000,956
2010-09-09,21:10:00,1255.3000,1256.7000,1254.7000,1255.4000,1267
2010-09-09,21:15:00,1255.3000,1255.6000,1254.7000,1255.2000,742
2010-09-09,21:20:00,1255.3000,1255.6000,1254.7000,1255.1000,311
2010-09-09,21:25:00,1255.2000,1255.2000,1253.7000,1254.4000,478
2010-09-09,21:30:00,1254.4000,1255.2000,1253.2000,1254.6000,1156
2010-09-09,21:35:00,1254.7000,1258.5000,1254.1000,1256.8000,2601
2010-09-09,21:40:00,1256.8000,1258.4000,1256.6000,1258.2000,1649
2010-09-09,21:45:00,1258.3000,1258.8000,1257.4000,1257.5000,869
2010-09-09,21:50:00,1257.4000,1258.5000,1257.3000,1257.7000,701
2010-09-09,21:55:00,1257.7000,1257.8000,1256.3000,1256.3000,538
2010-09-09,22:00:00,1256.3000,1257.2000,1255.2000,1256.8000,1183
2010-09-09,22:05:00,1256.8000,1256.9000,1255.4000,1256.6000,910
2010-09-09,22:10:00,1256.6000,1256.6000,1255.1000,1256.0000,935
2010-09-09,22:15:00,1256.0000,1256.0000,1255.3000,1255.8000,552
2010-09-09,22:20:00,1255.8000,1255.9000,1255.3000,1255.7000,437
2010-09-09,22:25:00,1255.7000,1256.7000,1255.6000,1256.5000,570
2010-09-09,22:30:00,1256.6000,1256.6000,1255.8000,1256.1000,487
2010-09-09,22:35:00,1256.1000,1256.5000,1255.7000,1256.1000,182
2010-09-09,22:40:00,1256.2000,1256.3000,1255.5000,1256.0000,183
2010-09-09,22:45:00,1256.0000,1256.0000,1254.5000,1254.9000,594
2010-09-09,22:50:00,1255.0000,1255.2000,1252.1000,1253.1000,2439
2010-09-09,22:55:00,1253.0000,1254.8000,1252.9000,1254.6000,1279
2010-09-09,23:00:00,1254.5000,1254.9000,1253.8000,1254.2000,564
2010-09-09,23:05:00,1254.3000,1254.7000,1253.8000,1253.9000,382
2010-09-09,23:10:00,1253.8000,1253.9000,1252.0000,1252.3000,2054
2010-09-09,23:15:00,1252.4000,1252.9000,1248.5000,1250.3000,6630
2010-09-09,23:20:00,1250.3000,1250.3000,1247.7000,1249.8000,3495
2010-09-09,23:25:00,1249.8000,1251.2000,1249.3000,1250.1000,1674
2010-09-09,23:30:00,1250.1000,1250.1000,1247.4000,1248.7000,2139
2010-09-09,23:35:00,1248.6000,1248.9000,1247.3000,1248.1000,1234
2010-09-09,23:40:00,1248.2000,1248.2000,1244.4000,1244.8000,6420
2010-09-09,23:45:00,1245.0000,1246.0000,1243.5000,1245.3000,3101
2010-09-09,23:50:00,1245.4000,1245.9000,1244.0000,1244.8000,1569
2010-09-09,23:55:00,1244.8000,1246.3000,1244.7000,1245.7000,1578
2010-09-10,00:00:00,1245.7000,1245.8000,1243.6000,1244.1000,1797
2010-09-10,00:05:00,1244.2000,1245.3000,1244.1000,1245.2000,759
2010-09-10,00:10:00,1245.2000,1245.8000,1244.8000,1245.7000,865
2010-09-10,00:15:00,1245.7000,1246.1000,1245.5000,1246.0000,342
2010-09-10,00:20:00,1245.9000,1247.2000,1245.5000,1246.5000,690
2010-09-10,00:25:00,1246.6000,1247.4000,1246.6000,1246.9000,500
2010-09-10,00:30:00,1247.0000,1247.7000,1246.6000,1247.5000,850
2010-09-10,00:35:00,1247.4000,1247.4000,1246.9000,1247.0000,503
2010-09-10,00:40:00,1247.0000,1247.0000,1245.2000,1245.3000,657
2010-09-10,00:45:00,1245.4000,1246.7000,1245.2000,1246.4000,438
2010-09-10,00:50:00,1246.4000,1247.5000,1246.4000,1247.0000,511
2010-09-10,00:55:00,1247.0000,1248.4000,1246.9000,1248.0000,491
2010-09-10,01:00:00,1248.0000,1248.3000,1247.6000,1248.0000,327
2010-09-10,01:05:00,1248.0000,1248.0000,1247.5000,1247.6000,133
2010-09-10,01:10:00,1247.7000,1248.1000,1247.3000,1247.8000,304
2010-09-10,01:15:00,1247.8000,1248.2000,1247.7000,1248.1000,265
2010-09-10,01:20:00,1248.0000,1249.6000,1248.0000,1249.4000,792
2010-09-10,01:25:00,1249.4000,1251.2000,1249.1000,1251.0000,1546
2010-09-10,01:30:00,1250.8000,1250.9000,1250.1000,1250.3000,427
2010-09-10,01:35:00,1250.3000,1250.5000,1249.7000,1250.0000,263
2010-09-10,01:40:00,1250.0000,1250.1000,1249.5000,1249.8000,193
2010-09-10,01:45:00,1249.7000,1249.8000,1249.3000,1249.6000,219
2010-09-10,01:50:00,1249.7000,1250.9000,1249.3000,1249.3000,239
2010-09-10,01:55:00,1249.4000,1249.7000,1249.0000,1249.4000,264
2010-09-10,02:00:00,1249.3000,1249.5000,1249.0000,1249.3000,135
2010-09-10,02:05:00,1249.3000,1249.4000,1249.0000,1249.1000,56
2010-09-10,02:10:00,1249.1000,1249.4000,1249.0000,1249.0000,32
2010-09-10,02:15:00,1249.0000,1249.0000,1248.6000,1248.7000,163
2010-09-10,02:20:00,1248.6000,1248.6000,1247.7000,1247.7000,292
2010-09-10,02:25:00,1247.7000,1247.7000,1247.1000,1247.1000,204
2010-09-10,02:30:00,1247.2000,1247.8000,1247.0000,1247.5000,224
2010-09-10,02:35:00,1247.5000,1247.7000,1247.2000,1247.4000,141
2010-09-10,02:40:00,1247.4000,1247.7000,1247.2000,1247.7000,88
2010-09-10,02:45:00,1247.7000,1248.2000,1247.4000,1247.9000,411
2010-09-10,02:50:00,1247.8000,1248.5000,1247.8000,1248.4000,152
2010-09-10,02:55:00,1248.5000,1248.8000,1248.3000,1248.7000,64
2010-09-10,03:00:00,1248.6000,1249.1000,1248.3000,1248.4000,170
2010-09-10,03:05:00,1248.4000,1248.8000,1248.1000,1248.2000,124
2010-09-10,03:10:00,1248.2000,1248.3000,1247.7000,1247.7000,87
2010-09-10,03:15:00,1247.6000,1247.6000,1246.9000,1247.3000,229
2010-09-10,03:20:00,1247.4000,1247.7000,1247.1000,1247.2000,82
2010-09-10,03:25:00,1247.5000,1247.5000,1246.8000,1247.0000,73
2010-09-10,03:30:00,1247.1000,1250.9000,1246.8000,1246.9000,106
2010-09-10,03:35:00,1246.9000,1247.0000,1246.7000,1246.9000,59
2010-09-10,03:40:00,1246.9000,1247.4000,1246.3000,1246.5000,320
2010-09-10,03:45:00,1246.5000,1246.6000,1246.1000,1246.6000,94
2010-09-10,03:50:00,1246.7000,1246.8000,1246.2000,1246.3000,79
2010-09-10,03:55:00,1246.3000,1246.6000,1245.4000,1245.4000,363
2010-09-10,04:00:00,1245.3000,1246.1000,1245.3000,1245.8000,113
2010-09-10,04:05:00,1246.0000,1246.2000,1245.7000,1246.0000,28
2010-09-10,04:10:00,1245.8000,1245.8000,1245.2000,1245.2000,44
2010-09-10,04:15:00,1245.5000,1245.5000,1245.1000,1245.3000,56
2010-09-10,04:20:00,1245.3000,1245.9000,1245.2000,1245.9000,57
2010-09-10,04:25:00,1245.8000,1245.9000,1245.7000,1245.9000,5
2010-09-10,04:30:00,1245.6000,1245.9000,1245.0000,1245.2000,109
2010-09-10,04:35:00,1245.4000,1245.5000,1244.9000,1244.9000,32
2010-09-10,04:40:00,1245.2000,1245.2000,1244.8000,1245.1000,72
2010-09-10,04:45:00,1245.1000,1245.2000,1245.0000,1245.2000,15
2010-09-10,04:50:00,1245.0000,1245.0000,1244.9000,1244.9000,14
2010-09-10,04:55:00,1245.0000,1245.3000,1244.8000,1245.0000,35
2010-09-10,05:00:00,1245.3000,1245.9000,1245.3000,1245.9000,31
2010-09-10,05:05:00,1245.6000,1245.6000,1245.3000,1245.5000,19
2010-09-10,05:10:00,1245.5000,1245.5000,1245.3000,1245.5000,37
2010-09-10,05:15:00,1250.9000,1250.9000,1250.9000,1250.9000,1
2010-09-10,06:00:00,1245.8000,1246.2000,1245.3000,1245.6000,50
2010-09-10,06:05:00,1245.3000,1245.7000,1245.1000,1245.6000,64
2010-09-10,06:10:00,1245.8000,1245.8000,1245.4000,1245.7000,7
2010-09-10,06:15:00,1245.9000,1246.0000,1245.8000,1246.0000,10
2010-09-10,06:20:00,1246.2000,1246.5000,1246.0000,1246.0000,24
2010-09-10,06:25:00,1246.1000,1246.3000,1246.0000,1246.3000,14
2010-09-10,06:30:00,1246.5000,1247.3000,1246.5000,1246.8000,34
2010-09-10,06:35:00,1246.6000,1247.0000,1246.6000,1246.6000,4
2010-09-10,06:40:00,1246.6000,1246.8000,1246.5000,1246.8000,16
2010-09-10,06:45:00,1246.6000,1247.0000,1246.6000,1247.0000,4
2010-09-10,06:50:00,1246.9000,1246.9000,1246.8000,1246.8000,4
2010-09-10,06:55:00,1247.0000,1247.0000,1246.7000,1246.8000,18
2010-09-10,07:00:00,1246.6000,1246.8000,1246.1000,1246.3000,27
2010-09-10,07:05:00,1246.3000,1246.9000,1246.3000,1246.9000,14
2010-09-10,07:10:00,1246.8000,1247.0000,1246.6000,1247.0000,35
2010-09-10,07:15:00,1246.8000,1247.0000,1246.8000,1247.0000,18
2010-09-10,07:20:00,1246.8000,1247.2000,1246.8000,1247.0000,29
2010-09-10,07:25:00,1246.6000,1246.9000,1246.4000,1246.6000,9
2010-09-10,07:30:00,1246.7000,1246.9000,1246.6000,1246.9000,14
2010-09-10,07:35:00,1246.5000,1247.0000,1246.3000,1246.5000,23
2010-09-10,07:40:00,1246.6000,1247.5000,1246.6000,1247.1000,48
2010-09-10,07:45:00,1247.3000,1247.6000,1247.3000,1247.5000,36
2010-09-10,07:50:00,1247.5000,1247.8000,1247.5000,1247.5000,49
2010-09-10,07:55:00,1247.5000,1247.6000,1247.3000,1247.6000,32
2010-09-10,08:00:00,1247.6000,1248.4000,1247.6000,1247.9000,138
2010-09-10,08:05:00,1247.8000,1248.1000,1247.5000,1247.6000,84
2010-09-10,08:10:00,1247.8000,1247.8000,1247.3000,1247.4000,37
2010-09-10,08:15:00,1247.3000,1247.4000,1247.2000,1247.4000,7
2010-09-10,08:20:00,1247.4000,1247.5000,1246.9000,1247.0000,51
2010-09-10,08:25:00,1247.0000,1247.6000,1246.8000,1247.6000,20
2010-09-10,08:30:00,1247.4000,1247.4000,1247.1000,1247.3000,33
2010-09-10,08:35:00,1247.4000,1247.5000,1247.2000,1247.5000,26
2010-09-10,08:40:00,1247.4000,1247.4000,1247.2000,1247.2000,17
2010-09-10,08:45:00,1247.2000,1247.3000,1246.5000,1246.8000,62
2010-09-10,08:50:00,1246.8000,1246.8000,1246.7000,1246.8000,19
2010-09-10,08:55:00,1246.8000,1246.8000,1245.8000,1245.9000,274
2010-09-10,09:00:00,1245.8000,1246.6000,1245.8000,1246.6000,65
2010-09-10,09:05:00,1246.6000,1246.9000,1246.6000,1246.6000,42
2010-09-10,09:10:00,1246.8000,1246.8000,1246.5000,1246.6000,12
2010-09-10,09:15:00,1246.7000,1246.9000,1246.1000,1246.6000,321
2010-09-10,09:20:00,1246.5000,1246.5000,1246.2000,1246.4000,43
2010-09-10,09:25:00,1246.3000,1246.7000,1246.2000,1246.6000,168
2010-09-10,09:30:00,1246.7000,1246.8000,1246.5000,1246.6000,55
2010-09-10,09:35:00,1246.9000,1247.3000,1246.7000,1247.0000,99
2010-09-10,09:40:00,1246.9000,1247.2000,1246.7000,1247.2000,62
2010-09-10,09:45:00,1247.3000,1247.7000,1247.3000,1247.5000,107
2010-09-10,09:50:00,1247.4000,1247.4000,1246.7000,1246.7000,83
2010-09-10,09:55:00,1246.8000,1246.9000,1246.7000,1246.9000,23
2010-09-10,10:00:00,1247.0000,1247.0000,1246.5000,1246.6000,54
2010-09-10,10:05:00,1246.6000,1246.6000,1246.4000,1246.6000,132
2010-09-10,10:10:00,1246.6000,1246.6000,1246.4000,1246.5000,75
2010-09-10,10:15:00,1246.5000,1246.6000,1246.2000,1246.5000,59
2010-09-10,10:20:00,1246.6000,1246.6000,1246.2000,1246.5000,57
2010-09-10,10:25:00,1246.4000,1246.6000,1246.4000,1246.6000,84
2010-09-10,10:30:00,1246.6000,1246.6000,1246.5000,1246.5000,25
2010-09-10,10:35:00,1246.6000,1246.7000,1246.6000,1246.7000,26
2010-09-10,10:40:00,1246.6000,1246.7000,1246.6000,1246.6000,12
2010-09-10,10:45:00,1246.6000,1246.8000,1246.6000,1246.7000,17
2010-09-10,10:50:00,1246.8000,1246.8000,1246.5000,1246.8000,41
2010-09-10,10:55:00,1246.6000,1246.8000,1246.6000,1246.8000,42
2010-09-10,11:00:00,1246.8000,1246.8000,1246.7000,1246.7000,19
2010-09-10,11:05:00,1246.8000,1247.2000,1246.8000,1247.1000,50
2010-09-10,11:10:00,1247.1000,1247.2000,1247.0000,1247.1000,48
2010-09-10,11:15:00,1247.1000,1247.2000,1246.9000,1247.2000,61
2010-09-10,11:20:00,1247.3000,1247.4000,1247.2000,1247.4000,17
2010-09-10,11:25:00,1247.4000,1247.8000,1247.2000,1247.4000,69
2010-09-10,11:30:00,1247.3000,1247.8000,1247.3000,1247.5000,50
2010-09-10,11:35:00,1247.5000,1248.1000,1247.4000,1247.7000,77
2010-09-10,11:40:00,1247.6000,1247.7000,1247.5000,1247.5000,15
2010-09-10,11:45:00,1247.6000,1247.6000,1247.4000,1247.4000,16
2010-09-10,11:50:00,1247.5000,1248.1000,1247.5000,1247.8000,34
2010-09-10,11:55:00,1247.8000,1247.9000,1247.6000,1247.6000,23
2010-09-10,12:00:00,1247.6000,1248.0000,1247.6000,1248.0000,52
2010-09-10,12:05:00,1248.0000,1248.0000,1248.0000,1248.0000,16
2010-09-10,12:10:00,1248.0000,1248.0000,1247.9000,1247.9000,29
2010-09-10,12:15:00,1247.9000,1248.0000,1247.6000,1247.9000,14
2010-09-10,12:20:00,1247.8000,1248.0000,1247.7000,1248.0000,24
2010-09-10,12:25:00,1248.1000,1248.2000,1247.9000,1248.0000,31
2010-09-10,12:30:00,1248.0000,1248.0000,1248.0000,1248.0000,2
2010-09-10,12:35:00,1248.2000,1248.2000,1247.9000,1247.9000,18
2010-09-10,12:40:00,1247.9000,1248.1000,1247.6000,1248.1000,38
2010-09-10,12:45:00,1247.9000,1248.5000,1247.8000,1248.4000,44
2010-09-10,12:50:00,1248.3000,1248.6000,1248.3000,1248.4000,44
2010-09-10,12:55:00,1248.5000,1248.6000,1248.3000,1248.5000,61
2010-09-10,13:00:00,1248.5000,1248.5000,1248.4000,1248.5000,5
2010-09-10,13:05:00,1248.5000,1248.9000,1248.5000,1248.6000,77
2010-09-10,13:10:00,1248.7000,1248.8000,1248.3000,1248.8000,33
2010-09-10,13:15:00,1248.8000,1249.5000,1248.8000,1249.0000,94
2010-09-10,13:20:00,1249.1000,1249.3000,1249.0000,1249.0000,22
2010-09-10,13:25:00,1249.1000,1249.1000,1248.8000,1248.9000,28
2010-09-10,13:30:00,1248.9000,1249.2000,1248.8000,1249.1000,57
2010-09-10,13:35:00,1249.1000,1249.2000,1249.0000,1249.2000,45
2010-09-10,13:40:00,1249.3000,1249.3000,1248.5000,1248.5000,143
2010-09-10,13:45:00,1248.5000,1248.5000,1248.2000,1248.2000,56
2010-09-10,13:50:00,1248.3000,1248.3000,1248.1000,1248.3000,66
2010-09-10,13:55:00,1248.2000,1248.6000,1248.1000,1248.6000,84
2010-09-10,14:00:00,1248.6000,1248.8000,1248.6000,1248.8000,39
2010-09-10,14:05:00,1248.8000,1248.8000,1248.4000,1248.5000,44
2010-09-10,14:10:00,1248.5000,1248.6000,1248.3000,1248.5000,84
2010-09-10,14:15:00,1248.6000,1248.8000,1248.3000,1248.5000,28
2010-09-10,14:20:00,1248.3000,1248.4000,1247.9000,1248.0000,115
2010-09-10,14:25:00,1248.1000,1248.1000,1247.6000,1247.8000,109
2010-09-10,14:30:00,1247.8000,1248.0000,1247.6000,1247.7000,29
2010-09-10,14:35:00,1247.7000,1248.2000,1247.5000,1248.1000,71
2010-09-10,14:40:00,1248.2000,1248.5000,1248.0000,1248.3000,81
2010-09-10,14:45:00,1248.2000,1249.1000,1248.0000,1248.8000,197
2010-09-10,14:50:00,1249.0000,1249.1000,1248.0000,1248.8000,107
2010-09-10,14:55:00,1248.8000,1248.9000,1248.5000,1248.5000,28
2010-09-10,15:00:00,1248.7000,1249.5000,1248.7000,1249.3000,164
2010-09-10,15:05:00,1249.5000,1249.5000,1248.6000,1248.8000,173
2010-09-10,15:10:00,1248.9000,1249.7000,1248.7000,1248.8000,243
2010-09-10,15:15:00,1248.9000,1249.1000,1248.6000,1248.6000,144
2010-09-10,15:20:00,1248.9000,1249.7000,1248.6000,1249.7000,155
2010-09-10,15:25:00,1249.6000,1250.0000,1249.3000,1250.0000,217
2010-09-10,15:30:00,1249.9000,1250.2000,1249.6000,1250.0000,315
2010-09-10,15:35:00,1250.1000,1250.4000,1249.9000,1250.0000,268
2010-09-10,15:40:00,1250.0000,1250.4000,1249.8000,1250.1000,250
2010-09-10,15:45:00,1250.0000,1250.7000,1250.0000,1250.5000,387
2010-09-10,15:50:00,1250.5000,1250.9000,1250.3000,1250.8000,447
2010-09-10,15:55:00,1250.8000,1251.8000,1250.5000,1250.7000,621
2010-09-10,16:00:00,1250.6000,1250.9000,1250.4000,1250.5000,332
2010-09-10,16:05:00,1250.5000,1250.7000,1250.0000,1250.4000,362
2010-09-10,16:10:00,1250.3000,1250.6000,1250.0000,1250.1000,90
2010-09-10,16:15:00,1250.0000,1250.3000,1250.0000,1250.3000,100
2010-09-10,16:20:00,1250.3000,1250.8000,1250.0000,1250.5000,113
2010-09-10,16:25:00,1250.4000,1250.8000,1249.9000,1250.1000,243
2010-09-10,16:30:00,1250.1000,1250.2000,1249.6000,1250.0000,160
2010-09-10,16:35:00,1249.9000,1250.4000,1249.8000,1250.1000,184
2010-09-10,16:40:00,1250.0000,1250.0000,1249.3000,1249.7000,184
2010-09-10,16:45:00,1249.7000,1250.0000,1249.4000,1249.7000,163
2010-09-10,16:50:00,1249.8000,1249.8000,1249.5000,1249.8000,23
2010-09-10,16:55:00,1249.6000,1249.8000,1249.5000,1249.6000,64
2010-09-10,17:00:00,1249.5000,1249.9000,1249.5000,1249.7000,79
2010-09-10,17:05:00,1249.6000,1249.8000,1249.5000,1249.6000,143
2010-09-10,17:10:00,1249.7000,1249.9000,1249.6000,1249.6000,21
2010-09-10,17:15:00,1249.5000,1249.6000,1248.9000,1249.6000,85
2010-09-10,17:20:00,1249.4000,1249.6000,1249.3000,1249.4000,29
2010-09-10,17:25:00,1249.4000,1250.5000,1249.4000,1250.5000,186
2010-09-10,17:30:00,1250.4000,1251.5000,1250.1000,1250.2000,618
2010-09-10,17:35:00,1250.2000,1250.5000,1249.8000,1250.4000,182
2010-09-10,17:40:00,1250.3000,1250.4000,1250.0000,1250.2000,45
2010-09-10,17:45:00,1250.2000,1250.5000,1250.2000,1250.4000,41
2010-09-10,17:50:00,1250.4000,1250.4000,1249.8000,1249.9000,98
2010-09-10,17:55:00,1249.9000,1249.9000,1249.6000,1249.6000,57
2010-09-10,18:00:00,1249.6000,1250.5000,1249.3000,1250.5000,96
2010-09-10,18:05:00,1250.2000,1250.2000,1249.3000,1249.4000,57
2010-09-10,18:10:00,1249.5000,1249.6000,1249.1000,1249.6000,95
2010-09-10,18:15:00,1249.4000,1250.2000,1249.4000,1250.1000,54
2010-09-10,18:20:00,1249.7000,1249.9000,1249.2000,1249.6000,202
2010-09-10,18:25:00,1249.6000,1251.2000,1249.6000,1251.1000,328
2010-09-10,18:30:00,1251.1000,1251.4000,1250.5000,1250.8000,363
2010-09-10,18:35:00,1250.7000,1251.4000,1250.7000,1251.2000,198
2010-09-10,18:40:00,1251.2000,1251.4000,1250.7000,1251.0000,259
2010-09-10,18:45:00,1250.9000,1251.5000,1250.9000,1251.3000,62
2010-09-10,18:50:00,1251.4000,1251.6000,1251.2000,1251.4000,141
2010-09-10,18:55:00,1251.4000,1251.5000,1251.1000,1251.4000,67
2010-09-10,19:00:00,1251.4000,1251.5000,1250.8000,1250.9000,115
2010-09-10,19:05:00,1250.9000,1251.0000,1250.7000,1250.9000,84
2010-09-10,19:10:00,1250.9000,1251.0000,1250.4000,1250.6000,48
2010-09-10,19:15:00,1250.6000,1250.7000,1249.9000,1250.0000,88
2010-09-10,19:20:00,1250.0000,1250.4000,1249.7000,1250.4000,107
2010-09-10,19:25:00,1250.2000,1250.4000,1249.3000,1249.3000,101
2010-09-10,19:30:00,1249.3000,1250.1000,1249.0000,1249.5000,404
2010-09-10,19:35:00,1249.4000,1250.0000,1249.0000,1250.0000,237
2010-09-10,19:40:00,1250.1000,1250.6000,1250.0000,1250.3000,234
2010-09-10,19:45:00,1250.4000,1250.7000,1250.2000,1250.4000,99
2010-09-10,19:50:00,1250.3000,1250.3000,1249.2000,1249.3000,224
2010-09-10,19:55:00,1249.3000,1249.4000,1248.8000,1249.1000,156
2010-09-10,20:00:00,1249.1000,1249.6000,1249.0000,1249.2000,174
2010-09-10,20:05:00,1249.2000,1249.5000,1249.0000,1249.1000,178
2010-09-10,20:10:00,1249.0000,1249.4000,1249.0000,1249.2000,126
2010-09-10,20:15:00,1249.2000,1249.3000,1246.8000,1247.3000,677
2010-09-10,20:20:00,1247.2000,1249.6000,1246.3000,1246.4000,2247
2010-09-10,20:25:00,1246.4000,1246.9000,1241.4000,1243.5000,5138
2010-09-10,20:30:00,1243.5000,1243.5000,1240.9000,1242.1000,4348
2010-09-10,20:35:00,1242.1000,1242.7000,1241.5000,1242.3000,1875
2010-09-10,20:40:00,1242.3000,1242.3000,1237.9000,1239.9000,3910
2010-09-10,20:45:00,1239.8000,1241.3000,1238.0000,1240.8000,3438
2010-09-10,20:50:00,1240.7000,1242.2000,1240.3000,1241.2000,1399
2010-09-10,20:55:00,1241.2000,1243.4000,1241.2000,1241.8000,1618
2010-09-10,21:00:00,1241.9000,1243.8000,1241.9000,1243.4000,1202
2010-09-10,21:05:00,1243.3000,1243.8000,1242.2000,1243.4000,1009
2010-09-10,21:10:00,1243.4000,1244.9000,1243.0000,1244.7000,857
2010-09-10,21:15:00,1244.6000,1244.7000,1243.5000,1243.7000,843
2010-09-10,21:20:00,1243.8000,1243.8000,1242.5000,1243.7000,839
2010-09-10,21:25:00,1243.8000,1244.5000,1243.5000,1243.7000,672
2010-09-10,21:30:00,1243.7000,1246.4000,1243.6000,1246.1000,2524
2010-09-10,21:35:00,1246.0000,1246.2000,1245.0000,1245.5000,837
2010-09-10,21:40:00,1245.5000,1248.5000,1245.5000,1248.3000,3081
2010-09-10,21:45:00,1248.2000,1249.9000,1248.1000,1248.3000,2641
2010-09-10,21:50:00,1248.3000,1249.0000,1248.0000,1248.8000,1150
2010-09-10,21:55:00,1248.8000,1249.3000,1248.2000,1249.2000,963
2010-09-10,22:00:00,1249.1000,1249.2000,1247.7000,1247.8000,1013
2010-09-10,22:05:00,1247.8000,1248.0000,1246.9000,1247.2000,924
2010-09-10,22:10:00,1247.2000,1247.5000,1246.2000,1246.7000,764
2010-09-10,22:15:00,1246.7000,1248.7000,1246.7000,1248.4000,777
2010-09-10,22:20:00,1248.4000,1248.4000,1246.6000,1247.4000,609
2010-09-10,22:25:00,1247.4000,1248.3000,1247.4000,1248.1000,379
2010-09-10,22:30:00,1248.2000,1249.0000,1246.7000,1246.8000,786
2010-09-10,22:35:00,1246.8000,1248.8000,1246.6000,1248.7000,920
2010-09-10,22:40:00,1248.7000,1248.9000,1248.1000,1248.3000,487
2010-09-10,22:45:00,1248.2000,1248.4000,1247.6000,1247.8000,190
2010-09-10,22:50:00,1247.8000,1248.5000,1247.7000,1248.3000,191
2010-09-10,22:55:00,1248.3000,1248.4000,1247.8000,1248.4000,335
2010-09-10,23:00:00,1248.4000,1249.0000,1248.0000,1248.7000,767
2010-09-10,23:05:00,1248.7000,1249.0000,1248.4000,1248.7000,475
2010-09-10,23:10:00,1248.6000,1249.9000,1248.6000,1249.4000,982
2010-09-10,23:15:00,1249.5000,1253.0000,1249.1000,1251.8000,3429
2010-09-10,23:20:00,1251.8000,1252.2000,1250.8000,1251.3000,1359
2010-09-10,23:25:00,1251.3000,1251.6000,1250.1000,1250.2000,663
2010-09-10,23:30:00,1250.2000,1250.4000,1249.6000,1249.8000,475
2010-09-10,23:35:00,1249.9000,1249.9000,1249.3000,1249.6000,422
2010-09-10,23:40:00,1249.7000,1249.8000,1248.1000,1248.2000,901
2010-09-10,23:45:00,1248.3000,1248.8000,1246.5000,1247.0000,1650
2010-09-10,23:50:00,1247.1000,1248.6000,1247.1000,1248.3000,556
2010-09-10,23:55:00,1248.3000,1248.6000,1248.1000,1248.4000,314
2010-09-11,00:00:00,1248.4000,1248.9000,1248.4000,1248.8000,218
2010-09-11,00:05:00,1248.9000,1249.0000,1248.4000,1248.5000,215
2010-09-11,00:10:00,1248.4000,1248.5000,1247.5000,1247.6000,286
2010-09-11,00:15:00,1247.6000,1247.8000,1247.2000,1247.4000,197
2010-09-11,00:20:00,1247.3000,1248.0000,1247.3000,1247.9000,197
2010-09-11,00:25:00,1247.9000,1247.9000,1247.3000,1247.5000,153
2010-09-11,00:30:00,1247.7000,1247.8000,1246.8000,1247.0000,301
2010-09-11,00:35:00,1247.1000,1247.1000,1244.3000,1244.5000,1231
2010-09-11,00:40:00,1244.5000,1245.4000,1244.0000,1245.1000,1126
2010-09-11,00:45:00,1245.2000,1246.0000,1244.9000,1245.4000,401
2010-09-11,00:50:00,1245.4000,1246.3000,1245.2000,1245.6000,355
2010-09-11,00:55:00,1245.8000,1245.8000,1244.4000,1245.2000,435
2010-09-11,01:00:00,1245.2000,1245.5000,1244.3000,1245.0000,199
2010-09-11,01:05:00,1245.0000,1246.1000,1244.9000,1245.2000,223
2010-09-11,01:10:00,1245.3000,1245.5000,1244.7000,1245.2000,280
2010-09-11,01:15:00,1245.2000,1245.9000,1244.9000,1245.7000,392
2010-09-11,01:20:00,1245.8000,1246.6000,1245.8000,1246.3000,1217
2010-09-11,01:25:00,1246.3000,1246.9000,1246.0000,1246.4000,1837
2010-09-11,01:30:00,1246.5000,1246.5000,1245.4000,1245.6000,562
2010-09-11,01:35:00,1245.5000,1245.6000,1245.3000,1245.4000,124
2010-09-11,01:40:00,1245.4000,1245.6000,1245.2000,1245.6000,156
2010-09-11,01:45:00,1245.7000,1246.5000,1245.7000,1246.1000,181
2010-09-11,01:50:00,1246.0000,1246.1000,1245.5000,1245.6000,94
2010-09-11,01:55:00,1245.6000,1245.9000,1245.5000,1245.5000,116
2010-09-11,02:00:00,1245.6000,1245.6000,1245.1000,1245.2000,198
2010-09-11,02:05:00,1245.2000,1245.3000,1244.9000,1245.1000,87
2010-09-11,02:10:00,1245.3000,1245.4000,1245.1000,1245.4000,48
2010-09-11,02:15:00,1245.3000,1245.8000,1245.0000,1245.8000,119
2010-09-11,02:20:00,1245.8000,1245.8000,1245.3000,1245.7000,179
2010-09-11,02:25:00,1245.8000,1246.1000,1245.5000,1245.8000,132
2010-09-11,02:30:00,1245.8000,1246.1000,1245.7000,1246.1000,24
2010-09-11,02:35:00,1246.2000,1246.3000,1246.0000,1246.2000,27
2010-09-11,02:40:00,1246.0000,1246.2000,1246.0000,1246.1000,83
2010-09-11,02:45:00,1246.2000,1246.3000,1245.7000,1246.1000,106
2010-09-11,02:50:00,1246.0000,1246.1000,1246.0000,1246.0000,15
2010-09-11,02:55:00,1246.0000,1246.0000,1245.9000,1246.0000,9
2010-09-11,03:00:00,1245.9000,1245.9000,1245.8000,1245.8000,6
2010-09-11,03:05:00,1245.8000,1246.0000,1245.7000,1245.9000,39
2010-09-11,03:10:00,1246.0000,1246.1000,1245.8000,1246.0000,51
2010-09-11,03:15:00,1246.0000,1246.0000,1245.6000,1245.7000,68
2010-09-11,03:20:00,1245.7000,1246.8000,1245.7000,1246.6000,260
2010-09-11,03:25:00,1246.5000,1247.1000,1246.4000,1247.0000,176
2010-09-11,03:30:00,1246.9000,1247.6000,1246.5000,1247.3000,128
2010-09-11,03:35:00,1247.4000,1247.4000,1247.3000,1247.4000,45
2010-09-11,03:40:00,1247.3000,1247.6000,1247.3000,1247.6000,24
2010-09-11,03:45:00,1247.6000,1247.7000,1247.4000,1247.5000,67
2010-09-11,03:50:00,1247.5000,1248.3000,1247.5000,1248.2000,256
2010-09-11,03:55:00,1248.2000,1248.2000,1247.0000,1247.1000,168
2010-09-11,04:00:00,1247.3000,1247.5000,1246.9000,1247.3000,48
2010-09-11,04:05:00,1247.2000,1247.6000,1247.2000,1247.5000,12
2010-09-11,04:10:00,1247.5000,1247.9000,1247.1000,1247.3000,46
2010-09-11,04:15:00,1247.4000,1247.7000,1247.1000,1247.1000,19
2010-09-11,04:20:00,1247.4000,1247.5000,1247.2000,1247.4000,6
2010-09-11,04:25:00,1247.2000,1247.6000,1247.2000,1247.6000,16
2010-09-11,04:30:00,1247.5000,1247.6000,1247.5000,1247.6000,9
2010-09-11,04:35:00,1247.3000,1248.0000,1246.5000,1247.5000,31
2010-09-11,04:40:00,1247.6000,1248.0000,1247.4000,1247.4000,32
2010-09-11,04:45:00,1247.4000,1247.7000,1247.2000,1247.3000,13
2010-09-11,04:50:00,1247.5000,1247.5000,1247.3000,1247.3000,4
2010-09-11,04:55:00,1247.4000,1248.0000,1247.1000,1247.5000,26
2010-09-11,05:00:00,1247.6000,1248.0000,1247.6000,1247.8000,18
2010-09-11,05:05:00,1248.1000,1248.2000,1248.0000,1248.2000,8
2010-09-11,05:10:00,1248.2000,1248.5000,1248.0000,1248.5000,56
2010-09-11,05:15:00,1246.5000,1246.5000,1246.5000,1246.5000,1
2010-09-13,06:00:00,1247.3000,1248.3000,1247.2000,1247.9000,63
2010-09-13,06:05:00,1248.1000,1248.1000,1246.5000,1246.5000,76
2010-09-13,06:10:00,1246.7000,1247.1000,1245.5000,1246.2000,92
2010-09-13,06:15:00,1246.1000,1246.6000,1245.8000,1246.5000,37
2010-09-13,06:20:00,1246.4000,1246.6000,1246.3000,1246.5000,24
2010-09-13,06:25:00,1246.3000,1246.5000,1245.9000,1246.4000,30
2010-09-13,06:30:00,1246.5000,1246.5000,1246.2000,1246.2000,38
2010-09-13,06:35:00,1246.4000,1246.5000,1246.4000,1246.5000,14
2010-09-13,06:40:00,1246.4000,1246.5000,1246.4000,1246.5000,18
2010-09-13,06:45:00,1246.4000,1246.4000,1246.3000,1246.3000,10
2010-09-13,06:50:00,1246.4000,1246.4000,1246.1000,1246.2000,15
2010-09-13,06:55:00,1246.3000,1246.3000,1246.3000,1246.3000,2
2010-09-13,07:00:00,1246.5000,1246.9000,1246.5000,1246.5000,25
2010-09-13,07:05:00,1246.5000,1247.3000,1246.5000,1247.0000,34
2010-09-13,07:10:00,1247.0000,1247.0000,1246.7000,1246.7000,25
2010-09-13,07:15:00,1246.6000,1246.6000,1246.4000,1246.4000,9
2010-09-13,07:20:00,1246.3000,1246.4000,1245.4000,1245.6000,55
2010-09-13,07:25:00,1245.8000,1246.3000,1245.2000,1246.0000,61
2010-09-13,07:30:00,1245.9000,1246.2000,1245.9000,1246.2000,15
2010-09-13,07:35:00,1246.2000,1246.3000,1246.0000,1246.0000,12
2010-09-13,07:40:00,1246.1000,1246.1000,1245.8000,1245.8000,13
2010-09-13,07:45:00,1246.1000,1246.3000,1244.7000,1245.6000,165
2010-09-13,07:50:00,1245.6000,1245.6000,1245.0000,1245.0000,54
2010-09-13,07:55:00,1245.1000,1245.3000,1244.9000,1245.3000,118
2010-09-13,08:00:00,1245.3000,1245.8000,1244.3000,1245.1000,222
2010-09-13,08:05:00,1245.0000,1245.2000,1245.0000,1245.2000,26
2010-09-13,08:10:00,1245.3000,1245.3000,1244.8000,1244.9000,45
2010-09-13,08:15:00,1244.9000,1244.9000,1244.3000,1244.6000,100
2010-09-13,08:20:00,1244.7000,1244.9000,1243.6000,1244.6000,245
2010-09-13,08:25:00,1244.6000,1244.7000,1244.5000,1244.6000,82
2010-09-13,08:30:00,1244.6000,1245.3000,1244.6000,1245.1000,166
2010-09-13,08:35:00,1245.2000,1245.7000,1245.1000,1245.6000,130
2010-09-13,08:40:00,1245.6000,1246.2000,1245.6000,1245.9000,109
2010-09-13,08:45:00,1246.0000,1246.3000,1245.9000,1246.1000,130
2010-09-13,08:50:00,1246.0000,1247.2000,1246.0000,1247.0000,342
2010-09-13,08:55:00,1247.1000,1247.2000,1246.7000,1247.0000,304
2010-09-13,09:00:00,1246.9000,1247.2000,1246.5000,1246.6000,195
2010-09-13,09:05:00,1246.6000,1247.2000,1246.6000,1246.9000,72
2010-09-13,09:10:00,1247.0000,1247.2000,1246.8000,1246.9000,62
2010-09-13,09:15:00,1246.8000,1247.2000,1246.8000,1247.1000,132
2010-09-13,09:20:00,1247.0000,1247.0000,1246.5000,1246.9000,105
2010-09-13,09:25:00,1247.0000,1247.2000,1246.9000,1246.9000,39
2010-09-13,09:30:00,1246.9000,1247.1000,1246.8000,1247.0000,20
2010-09-13,09:35:00,1247.1000,1247.4000,1247.0000,1247.1000,134
2010-09-13,09:40:00,1247.0000,1247.0000,1246.4000,1246.8000,186
2010-09-13,09:45:00,1246.7000,1246.9000,1246.4000,1246.8000,110
2010-09-13,09:50:00,1246.8000,1247.4000,1246.7000,1247.3000,137
2010-09-13,09:55:00,1247.4000,1247.4000,1247.2000,1247.3000,52
2010-09-13,10:00:00,1247.3000,1247.4000,1246.6000,1246.7000,121
2010-09-13,10:05:00,1247.1000,1247.1000,1246.5000,1247.0000,64
2010-09-13,10:10:00,1247.1000,1247.4000,1247.1000,1247.4000,19
2010-09-13,10:15:00,1247.3000,1247.3000,1247.0000,1247.2000,41
2010-09-13,10:20:00,1247.2000,1247.4000,1246.9000,1247.1000,35
2010-09-13,10:25:00,1247.1000,1247.4000,1247.1000,1247.4000,36
2010-09-13,10:30:00,1247.4000,1247.5000,1247.2000,1247.2000,34
2010-09-13,10:35:00,1247.2000,1247.3000,1247.1000,1247.1000,18
2010-09-13,10:40:00,1247.2000,1247.3000,1247.1000,1247.2000,41
2010-09-13,10:45:00,1247.2000,1247.3000,1246.9000,1247.3000,43
2010-09-13,10:50:00,1247.2000,1247.3000,1247.2000,1247.3000,45
2010-09-13,10:55:00,1247.3000,1247.4000,1247.0000,1247.4000,107
2010-09-13,11:00:00,1247.3000,1247.3000,1247.3000,1247.3000,3
2010-09-13,11:05:00,1247.3000,1247.4000,1247.3000,1247.3000,35
2010-09-13,11:10:00,1247.4000,1247.6000,1247.3000,1247.6000,67
2010-09-13,11:15:00,1247.4000,1247.6000,1247.3000,1247.5000,20
2010-09-13,11:20:00,1247.6000,1247.9000,1247.6000,1247.8000,87
2010-09-13,11:25:00,1247.8000,1247.9000,1247.6000,1247.6000,16
2010-09-13,11:30:00,1247.7000,1247.9000,1247.6000,1247.8000,25
2010-09-13,11:35:00,1247.9000,1248.2000,1247.9000,1248.0000,100
2010-09-13,11:40:00,1247.9000,1248.0000,1247.6000,1247.7000,39
2010-09-13,11:45:00,1247.7000,1247.8000,1247.2000,1247.3000,67
2010-09-13,11:50:00,1247.3000,1247.5000,1247.2000,1247.2000,16
2010-09-13,11:55:00,1247.2000,1247.3000,1247.1000,1247.1000,26
2010-09-13,12:00:00,1247.2000,1247.3000,1247.1000,1247.1000,17
2010-09-13,12:05:00,1247.0000,1247.4000,1247.0000,1247.2000,34
2010-09-13,12:10:00,1247.2000,1247.5000,1247.2000,1247.4000,19
2010-09-13,12:15:00,1247.4000,1247.6000,1247.4000,1247.5000,10
2010-09-13,12:20:00,1247.4000,1247.5000,1247.2000,1247.2000,14
2010-09-13,12:25:00,1247.2000,1247.5000,1247.2000,1247.4000,22
2010-09-13,12:30:00,1247.3000,1247.4000,1246.9000,1247.2000,113
2010-09-13,12:35:00,1247.2000,1247.2000,1246.9000,1247.2000,92
2010-09-13,12:40:00,1247.1000,1247.2000,1247.0000,1247.0000,46
2010-09-13,12:45:00,1246.9000,1247.0000,1246.8000,1246.9000,85
2010-09-13,12:50:00,1246.9000,1247.2000,1246.8000,1247.0000,68
2010-09-13,12:55:00,1247.0000,1247.2000,1246.9000,1247.0000,37
2010-09-13,13:00:00,1246.9000,1247.1000,1246.8000,1246.8000,39
2010-09-13,13:05:00,1246.8000,1247.0000,1246.7000,1246.8000,66
2010-09-13,13:10:00,1246.9000,1247.3000,1246.9000,1247.2000,59
2010-09-13,13:15:00,1247.2000,1247.3000,1247.1000,1247.1000,30
2010-09-13,13:20:00,1247.2000,1247.6000,1247.2000,1247.5000,59
2010-09-13,13:25:00,1247.4000,1247.6000,1247.2000,1247.6000,50
2010-09-13,13:30:00,1247.7000,1248.0000,1247.5000,1248.0000,93
2010-09-13,13:35:00,1248.0000,1248.3000,1248.0000,1248.3000,107
2010-09-13,13:40:00,1248.3000,1248.4000,1248.0000,1248.1000,36
2010-09-13,13:45:00,1248.2000,1248.5000,1248.2000,1248.4000,41
2010-09-13,13:50:00,1248.4000,1248.6000,1248.3000,1248.6000,95
2010-09-13,13:55:00,1248.5000,1248.6000,1247.9000,1248.3000,103
2010-09-13,14:00:00,1248.3000,1248.5000,1248.1000,1248.5000,111
2010-09-13,14:05:00,1248.5000,1249.7000,1248.5000,1249.5000,345
2010-09-13,14:10:00,1249.4000,1249.6000,1249.3000,1249.4000,322
2010-09-13,14:15:00,1249.3000,1249.5000,1249.3000,1249.5000,183
2010-09-13,14:20:00,1249.5000,1249.5000,1249.3000,1249.5000,154
2010-09-13,14:25:00,1249.4000,1249.4000,1248.7000,1249.2000,214
2010-09-13,14:30:00,1249.3000,1249.4000,1249.0000,1249.1000,67
2010-09-13,14:35:00,1249.1000,1249.1000,1248.8000,1248.8000,40
2010-09-13,14:40:00,1248.8000,1249.0000,1248.7000,1248.7000,38
2010-09-13,14:45:00,1248.7000,1248.8000,1248.6000,1248.7000,50
2010-09-13,14:50:00,1248.7000,1249.0000,1248.6000,1249.0000,53
2010-09-13,14:55:00,1249.0000,1249.2000,1248.8000,1248.8000,95
2010-09-13,15:00:00,1248.8000,1248.9000,1247.4000,1247.6000,541
2010-09-13,15:05:00,1247.5000,1247.6000,1247.2000,1247.3000,217
2010-09-13,15:10:00,1247.4000,1247.4000,1246.8000,1247.3000,177
2010-09-13,15:15:00,1247.4000,1247.8000,1247.2000,1247.7000,167
2010-09-13,15:20:00,1247.7000,1248.5000,1246.6000,1247.3000,450
2010-09-13,15:25:00,1247.2000,1247.6000,1246.6000,1247.5000,183
2010-09-13,15:30:00,1247.6000,1247.7000,1247.0000,1247.1000,75
2010-09-13,15:35:00,1247.3000,1247.5000,1246.9000,1247.0000,52
2010-09-13,15:40:00,1247.1000,1247.4000,1247.0000,1247.2000,116
2010-09-13,15:45:00,1247.3000,1247.3000,1246.0000,1246.1000,430
2010-09-13,15:50:00,1246.0000,1246.2000,1245.6000,1246.0000,212
2010-09-13,15:55:00,1246.0000,1246.6000,1245.9000,1246.6000,289
2010-09-13,16:00:00,1246.6000,1247.2000,1246.5000,1247.1000,87
2010-09-13,16:05:00,1247.0000,1247.2000,1246.8000,1247.0000,113
2010-09-13,16:10:00,1247.0000,1247.0000,1246.7000,1246.7000,84
2010-09-13,16:15:00,1246.8000,1246.8000,1246.5000,1246.5000,58
2010-09-13,16:20:00,1246.6000,1247.1000,1246.5000,1246.9000,118
2010-09-13,16:25:00,1247.0000,1247.0000,1246.6000,1246.9000,39
2010-09-13,16:30:00,1246.9000,1247.2000,1246.9000,1247.0000,44
2010-09-13,16:35:00,1247.1000,1247.1000,1246.5000,1246.5000,38
2010-09-13,16:40:00,1246.5000,1246.6000,1245.7000,1246.0000,250
2010-09-13,16:45:00,1246.0000,1246.0000,1244.7000,1245.2000,747
2010-09-13,16:50:00,1245.3000,1246.0000,1245.1000,1246.0000,342
2010-09-13,16:55:00,1245.9000,1246.1000,1245.7000,1245.8000,81
2010-09-13,17:00:00,1245.9000,1246.0000,1245.8000,1245.8000,68
2010-09-13,17:05:00,1245.8000,1245.8000,1245.0000,1245.1000,278
2010-09-13,17:10:00,1245.1000,1245.1000,1244.1000,1244.2000,566
2010-09-13,17:15:00,1244.4000,1244.8000,1243.5000,1244.4000,594
2010-09-13,17:20:00,1244.6000,1244.7000,1244.2000,1244.7000,126
2010-09-13,17:25:00,1244.5000,1244.7000,1243.9000,1243.9000,364
2010-09-13,17:30:00,1243.9000,1244.6000,1243.0000,1244.3000,550
2010-09-13,17:35:00,1244.3000,1244.8000,1244.0000,1244.7000,302
2010-09-13,17:40:00,1244.6000,1245.1000,1244.6000,1244.9000,140
2010-09-13,17:45:00,1244.8000,1245.6000,1244.6000,1245.2000,231
2010-09-13,17:50:00,1245.2000,1245.2000,1244.9000,1245.2000,95
2010-09-13,17:55:00,1245.2000,1245.6000,1245.2000,1245.4000,97
2010-09-13,18:00:00,1245.3000,1246.6000,1245.2000,1246.3000,213
2010-09-13,18:05:00,1246.5000,1247.8000,1246.5000,1247.3000,508
2010-09-13,18:10:00,1247.2000,1247.2000,1246.6000,1246.7000,114
2010-09-13,18:15:00,1246.7000,1246.9000,1246.7000,1246.8000,64
2010-09-13,18:20:00,1246.8000,1246.9000,1246.6000,1246.7000,50
2010-09-13,18:25:00,1246.7000,1246.8000,1246.7000,1246.8000,66
2010-09-13,18:30:00,1246.7000,1246.9000,1246.3000,1246.7000,200
2010-09-13,18:35:00,1246.7000,1246.7000,1246.7000,1246.7000,23
2010-09-13,18:40:00,1246.8000,1246.9000,1246.3000,1246.8000,122
2010-09-13,18:45:00,1246.9000,1247.3000,1246.9000,1247.1000,164
2010-09-13,18:50:00,1247.0000,1247.8000,1247.0000,1247.7000,194
2010-09-13,18:55:00,1247.6000,1247.6000,1247.3000,1247.4000,96
2010-09-13,19:00:00,1247.3000,1247.3000,1246.7000,1246.7000,117
2010-09-13,19:05:00,1246.9000,1246.9000,1246.4000,1246.5000,47
2010-09-13,19:10:00,1246.5000,1246.9000,1246.2000,1246.2000,76
2010-09-13,19:15:00,1246.3000,1246.5000,1245.8000,1246.5000,168
2010-09-13,19:20:00,1246.6000,1246.8000,1246.3000,1246.4000,63
2010-09-13,19:25:00,1246.3000,1246.3000,1245.6000,1245.7000,88
2010-09-13,19:30:00,1245.7000,1246.1000,1245.7000,1246.1000,73
2010-09-13,19:35:00,1246.1000,1246.1000,1245.7000,1245.8000,111
2010-09-13,19:40:00,1245.7000,1245.9000,1245.5000,1245.6000,89
2010-09-13,19:45:00,1245.6000,1245.6000,1245.2000,1245.3000,121
2010-09-13,19:50:00,1245.2000,1245.4000,1244.7000,1245.0000,245
2010-09-13,19:55:00,1245.0000,1245.0000,1243.8000,1244.1000,561
2010-09-13,20:00:00,1244.1000,1245.3000,1244.0000,1245.1000,284
2010-09-13,20:05:00,1245.2000,1246.3000,1245.2000,1245.7000,333
2010-09-13,20:10:00,1245.8000,1246.6000,1245.7000,1246.3000,380
2010-09-13,20:15:00,1246.3000,1246.6000,1245.9000,1245.9000,226
2010-09-13,20:20:00,1246.0000,1246.5000,1243.8000,1245.2000,1235
2010-09-13,20:25:00,1245.4000,1245.6000,1242.6000,1243.7000,1448
2010-09-13,20:30:00,1244.0000,1244.3000,1243.1000,1243.4000,609
2010-09-13,20:35:00,1243.4000,1244.1000,1242.3000,1243.3000,1161
2010-09-13,20:40:00,1243.2000,1243.9000,1242.8000,1243.5000,478
2010-09-13,20:45:00,1243.6000,1244.3000,1243.5000,1244.1000,416
2010-09-13,20:50:00,1244.2000,1245.5000,1244.0000,1244.7000,704
2010-09-13,20:55:00,1244.7000,1245.2000,1243.0000,1243.5000,790
2010-09-13,21:00:00,1243.5000,1244.8000,1243.0000,1243.4000,670
2010-09-13,21:05:00,1243.4000,1244.4000,1243.0000,1243.4000,436
2010-09-13,21:10:00,1243.4000,1244.1000,1242.5000,1243.7000,624
2010-09-13,21:15:00,1243.8000,1244.2000,1243.7000,1244.2000,196
2010-09-13,21:20:00,1244.1000,1245.5000,1244.1000,1244.6000,545
2010-09-13,21:25:00,1244.6000,1246.3000,1244.4000,1245.9000,629
2010-09-13,21:30:00,1246.0000,1246.3000,1244.1000,1245.3000,1520
2010-09-13,21:35:00,1245.5000,1245.9000,1244.5000,1245.4000,1338
2010-09-13,21:40:00,1245.4000,1245.6000,1243.6000,1244.9000,905
2010-09-13,21:45:00,1244.8000,1244.9000,1244.1000,1244.2000,499
2010-09-13,21:50:00,1244.2000,1245.1000,1243.9000,1244.6000,444
2010-09-13,21:55:00,1244.5000,1244.9000,1244.3000,1244.3000,364
2010-09-13,22:00:00,1244.2000,1245.9000,1244.2000,1245.6000,863
2010-09-13,22:05:00,1245.6000,1247.3000,1245.1000,1247.2000,1715
2010-09-13,22:10:00,1247.3000,1247.3000,1246.0000,1246.6000,995
2010-09-13,22:15:00,1246.6000,1247.4000,1245.7000,1247.2000,632
2010-09-13,22:20:00,1247.3000,1248.7000,1247.0000,1247.5000,1658
2010-09-13,22:25:00,1247.5000,1251.0000,1247.2000,1248.8000,3164
2010-09-13,22:30:00,1248.9000,1249.5000,1247.9000,1247.9000,1426
2010-09-13,22:35:00,1248.1000,1248.6000,1247.7000,1248.0000,558
2010-09-13,22:40:00,1248.0000,1248.0000,1246.5000,1247.2000,1004
2010-09-13,22:45:00,1247.3000,1248.6000,1247.2000,1248.6000,362
2010-09-13,22:50:00,1248.6000,1248.6000,1247.8000,1248.3000,453
2010-09-13,22:55:00,1248.4000,1248.7000,1246.9000,1247.1000,730
2010-09-13,23:00:00,1247.1000,1247.7000,1246.7000,1247.5000,364
2010-09-13,23:05:00,1247.6000,1247.6000,1247.0000,1247.4000,229
2010-09-13,23:10:00,1247.4000,1247.4000,1247.2000,1247.4000,230
2010-09-13,23:15:00,1247.3000,1247.3000,1244.6000,1245.2000,1942
2010-09-13,23:20:00,1245.2000,1245.8000,1244.3000,1245.7000,1503
2010-09-13,23:25:00,1245.5000,1246.3000,1245.5000,1246.2000,531
2010-09-13,23:30:00,1246.2000,1246.3000,1245.4000,1245.7000,370
2010-09-13,23:35:00,1245.7000,1246.5000,1245.4000,1246.2000,200
2010-09-13,23:40:00,1246.3000,1247.0000,1246.3000,1246.6000,324
2010-09-13,23:45:00,1246.7000,1246.9000,1245.7000,1245.7000,387
2010-09-13,23:50:00,1245.6000,1245.7000,1245.0000,1245.0000,386
2010-09-13,23:55:00,1244.9000,1246.0000,1244.9000,1246.0000,360
2010-09-14,00:00:00,1246.1000,1247.2000,1246.0000,1247.1000,349
2010-09-14,00:05:00,1247.1000,1247.7000,1247.0000,1247.5000,445
2010-09-14,00:10:00,1247.5000,1247.6000,1246.9000,1247.0000,651
2010-09-14,00:15:00,1247.0000,1247.5000,1246.8000,1247.3000,407
2010-09-14,00:20:00,1247.2000,1247.6000,1247.0000,1247.5000,494
2010-09-14,00:25:00,1247.5000,1248.5000,1247.2000,1247.5000,887
2010-09-14,00:30:00,1247.4000,1248.0000,1247.2000,1247.7000,266
2010-09-14,00:35:00,1247.8000,1248.0000,1247.4000,1248.0000,236
2010-09-14,00:40:00,1247.8000,1248.2000,1247.6000,1248.2000,344
2010-09-14,00:45:00,1248.2000,1248.7000,1247.9000,1248.7000,301
2010-09-14,00:50:00,1248.5000,1249.1000,1248.2000,1248.7000,368
2010-09-14,00:55:00,1248.7000,1249.0000,1247.8000,1248.4000,356
2010-09-14,01:00:00,1248.5000,1248.7000,1248.0000,1248.4000,220
2010-09-14,01:05:00,1248.3000,1248.6000,1248.2000,1248.5000,134
2010-09-14,01:10:00,1248.4000,1248.5000,1247.8000,1247.9000,206
2010-09-14,01:15:00,1247.9000,1248.5000,1247.6000,1248.0000,249
2010-09-14,01:20:00,1248.1000,1248.4000,1247.5000,1248.4000,304
2010-09-14,01:25:00,1248.4000,1248.5000,1246.8000,1247.2000,1211
2010-09-14,01:30:00,1247.1000,1247.2000,1246.7000,1247.1000,425
2010-09-14,01:35:00,1247.1000,1247.2000,1246.8000,1246.8000,51
2010-09-14,01:40:00,1246.8000,1246.8000,1246.4000,1246.4000,149
2010-09-14,01:45:00,1246.4000,1246.6000,1246.2000,1246.5000,100
2010-09-14,01:50:00,1246.6000,1247.2000,1246.6000,1247.0000,219
2010-09-14,01:55:00,1247.1000,1247.3000,1247.0000,1247.1000,112
2010-09-14,02:00:00,1247.2000,1247.2000,1246.1000,1246.8000,295
2010-09-14,02:05:00,1246.7000,1246.8000,1246.2000,1246.3000,111
2010-09-14,02:10:00,1246.3000,1246.5000,1246.1000,1246.4000,178
2010-09-14,02:15:00,1246.3000,1246.3000,1245.2000,1245.8000,551
2010-09-14,02:20:00,1245.8000,1246.1000,1245.7000,1245.8000,60
2010-09-14,02:25:00,1245.8000,1246.4000,1245.8000,1246.2000,76
2010-09-14,02:30:00,1246.1000,1246.2000,1246.0000,1246.2000,47
2010-09-14,02:35:00,1246.2000,1246.5000,1246.0000,1246.0000,66
2010-09-14,02:40:00,1246.0000,1246.3000,1246.0000,1246.3000,49
2010-09-14,02:45:00,1246.3000,1246.6000,1246.3000,1246.3000,113
2010-09-14,02:50:00,1246.4000,1246.4000,1245.7000,1245.8000,120
2010-09-14,02:55:00,1245.8000,1246.3000,1245.8000,1246.3000,64
2010-09-14,03:00:00,1246.3000,1246.8000,1246.3000,1246.5000,70
2010-09-14,03:05:00,1246.5000,1246.7000,1246.5000,1246.5000,41
2010-09-14,03:10:00,1246.7000,1246.7000,1246.5000,1246.6000,24
2010-09-14,03:15:00,1246.5000,1246.5000,1246.2000,1246.4000,40
2010-09-14,03:20:00,1246.4000,1246.4000,1246.2000,1246.4000,19
2010-09-14,03:25:00,1246.4000,1246.5000,1246.3000,1246.5000,20
2010-09-14,03:30:00,1246.5000,1247.1000,1246.4000,1246.5000,38
2010-09-14,03:35:00,1246.5000,1246.7000,1246.0000,1246.0000,96
2010-09-14,03:40:00,1246.1000,1246.2000,1244.3000,1244.7000,587
2010-09-14,03:45:00,1244.8000,1245.9000,1244.7000,1245.7000,120
2010-09-14,03:50:00,1245.6000,1245.9000,1245.3000,1245.9000,105
2010-09-14,03:55:00,1245.9000,1246.2000,1245.3000,1246.2000,141
2010-09-14,04:00:00,1246.2000,1246.3000,1245.6000,1245.9000,73
2010-09-14,04:05:00,1246.0000,1246.2000,1245.8000,1246.1000,40
2010-09-14,04:10:00,1246.1000,1246.3000,1246.0000,1246.3000,53
2010-09-14,04:15:00,1246.1000,1246.5000,1246.0000,1246.5000,37
2010-09-14,04:20:00,1246.3000,1246.5000,1246.3000,1246.5000,7
2010-09-14,04:25:00,1246.4000,1246.6000,1246.3000,1246.5000,10
2010-09-14,04:30:00,1246.5000,1246.7000,1246.4000,1246.7000,8
2010-09-14,04:35:00,1246.5000,1246.7000,1246.5000,1246.5000,18
2010-09-14,04:40:00,1246.4000,1247.1000,1246.4000,1246.4000,5
2010-09-14,04:45:00,1246.4000,1246.4000,1246.0000,1246.4000,39
2010-09-14,04:50:00,1246.4000,1246.4000,1246.4000,1246.4000,5
2010-09-14,04:55:00,1246.5000,1246.7000,1246.5000,1246.6000,32
2010-09-14,05:00:00,1246.8000,1247.0000,1246.7000,1247.0000,62
2010-09-14,05:05:00,1246.6000,1246.9000,1246.4000,1246.9000,9
2010-09-14,05:10:00,1246.5000,1247.0000,1246.3000,1246.6000,27
2010-09-14,05:15:00,1247.1000,1247.1000,1247.1000,1247.1000,1
2010-09-14,06:00:00,1246.6000,1246.9000,1246.0000,1246.4000,53
2010-09-14,06:05:00,1246.3000,1246.7000,1246.3000,1246.7000,13
2010-09-14,06:10:00,1246.7000,1247.1000,1246.4000,1247.1000,43
2010-09-14,06:15:00,1247.0000,1247.4000,1246.6000,1247.1000,36
2010-09-14,06:20:00,1247.1000,1247.1000,1246.6000,1247.0000,6
2010-09-14,06:25:00,1247.0000,1247.0000,1246.5000,1246.7000,9
2010-09-14,06:30:00,1246.8000,1247.3000,1246.8000,1247.3000,21
2010-09-14,06:35:00,1247.2000,1247.3000,1247.2000,1247.3000,6
2010-09-14,06:40:00,1247.4000,1247.5000,1247.4000,1247.5000,13
2010-09-14,06:45:00,1247.4000,1247.4000,1247.3000,1247.3000,8
2010-09-14,06:50:00,1247.3000,1247.4000,1247.2000,1247.3000,19
2010-09-14,06:55:00,1247.2000,1247.4000,1247.2000,1247.4000,7
2010-09-14,07:00:00,1247.5000,1248.4000,1247.5000,1248.3000,151
2010-09-14,07:05:00,1248.3000,1248.7000,1248.3000,1248.5000,76
2010-09-14,07:10:00,1248.5000,1248.6000,1248.4000,1248.6000,33
2010-09-14,07:15:00,1248.4000,1249.6000,1248.4000,1249.3000,294
2010-09-14,07:20:00,1249.3000,1249.7000,1249.2000,1249.6000,178
2010-09-14,07:25:00,1249.5000,1250.2000,1249.5000,1250.2000,389
2010-09-14,07:30:00,1250.2000,1251.9000,1249.3000,1251.5000,675
2010-09-14,07:35:00,1251.2000,1251.5000,1251.1000,1251.5000,215
2010-09-14,07:40:00,1251.3000,1251.5000,1250.9000,1250.9000,138
2010-09-14,07:45:00,1250.9000,1251.1000,1250.5000,1250.5000,68
2010-09-14,07:50:00,1250.8000,1250.9000,1250.5000,1250.5000,83
2010-09-14,07:55:00,1250.6000,1251.0000,1250.4000,1250.5000,128
2010-09-14,08:00:00,1250.4000,1250.4000,1249.5000,1249.5000,278
2010-09-14,08:05:00,1249.6000,1250.4000,1249.6000,1250.2000,129
2010-09-14,08:10:00,1250.1000,1250.7000,1250.1000,1250.6000,130
2010-09-14,08:15:00,1250.5000,1250.5000,1249.9000,1250.0000,119
2010-09-14,08:20:00,1250.1000,1250.2000,1250.0000,1250.0000,26
2010-09-14,08:25:00,1249.9000,1250.6000,1249.9000,1250.6000,30
2010-09-14,08:30:00,1250.8000,1250.9000,1250.4000,1250.6000,62
2010-09-14,08:35:00,1250.7000,1250.9000,1250.4000,1250.7000,46
2010-09-14,08:40:00,1250.6000,1250.7000,1250.5000,1250.5000,33
2010-09-14,08:45:00,1250.6000,1250.9000,1250.5000,1250.7000,61
2010-09-14,08:50:00,1250.6000,1251.0000,1250.5000,1250.6000,74
2010-09-14,08:55:00,1250.6000,1251.5000,1250.5000,1250.5000,251
2010-09-14,09:00:00,1250.7000,1250.7000,1250.5000,1250.5000,69
2010-09-14,09:05:00,1250.5000,1250.8000,1250.3000,1250.3000,112
2010-09-14,09:10:00,1250.3000,1250.7000,1250.3000,1250.4000,38
2010-09-14,09:15:00,1250.5000,1251.6000,1250.2000,1251.4000,309
2010-09-14,09:20:00,1251.5000,1251.5000,1250.8000,1250.8000,101
2010-09-14,09:25:00,1250.8000,1250.8000,1250.5000,1250.7000,28
2010-09-14,09:30:00,1250.7000,1250.7000,1250.3000,1250.4000,58
2010-09-14,09:35:00,1250.4000,1250.6000,1250.4000,1250.4000,62
2010-09-14,09:40:00,1250.4000,1250.5000,1250.4000,1250.4000,26
2010-09-14,09:45:00,1250.3000,1250.6000,1250.3000,1250.5000,53
2010-09-14,09:50:00,1250.5000,1251.1000,1250.5000,1251.0000,90
2010-09-14,09:55:00,1251.0000,1251.5000,1250.9000,1251.4000,190
2010-09-14,10:00:00,1251.5000,1251.6000,1251.1000,1251.2000,108
2010-09-14,10:05:00,1251.1000,1251.3000,1250.7000,1251.0000,82
2010-09-14,10:10:00,1251.1000,1251.2000,1251.0000,1251.1000,47
2010-09-14,10:15:00,1251.1000,1251.1000,1250.6000,1250.8000,53
2010-09-14,10:20:00,1250.8000,1251.0000,1250.7000,1251.0000,32
2010-09-14,10:25:00,1250.9000,1250.9000,1250.9000,1250.9000,16
2010-09-14,10:30:00,1250.9000,1251.2000,1250.7000,1251.1000,74
2010-09-14,10:35:00,1251.1000,1251.1000,1250.9000,1251.1000,32
2010-09-14,10:40:00,1251.0000,1251.2000,1251.0000,1251.2000,58
2010-09-14,10:45:00,1251.1000,1251.4000,1251.1000,1251.2000,79
2010-09-14,10:50:00,1251.2000,1251.5000,1251.2000,1251.3000,43
2010-09-14,10:55:00,1251.3000,1251.4000,1251.2000,1251.4000,48
2010-09-14,11:00:00,1251.4000,1251.4000,1251.2000,1251.3000,12
2010-09-14,11:05:00,1251.3000,1251.3000,1251.1000,1251.2000,71
2010-09-14,11:10:00,1251.2000,1251.5000,1251.1000,1251.4000,54
2010-09-14,11:15:00,1251.4000,1251.5000,1251.4000,1251.5000,71
2010-09-14,11:20:00,1251.5000,1251.5000,1251.4000,1251.5000,35
2010-09-14,11:25:00,1251.4000,1251.7000,1251.4000,1251.4000,81
2010-09-14,11:30:00,1251.4000,1251.6000,1251.4000,1251.5000,29
2010-09-14,11:35:00,1251.5000,1251.6000,1251.5000,1251.5000,17
2010-09-14,11:40:00,1251.5000,1251.7000,1251.5000,1251.5000,137
2010-09-14,11:45:00,1251.5000,1251.6000,1251.4000,1251.4000,66
2010-09-14,11:50:00,1251.4000,1251.6000,1251.4000,1251.6000,24
2010-09-14,11:55:00,1251.7000,1251.9000,1251.6000,1251.6000,101
2010-09-14,12:00:00,1251.6000,1251.8000,1251.5000,1251.5000,30
2010-09-14,12:05:00,1251.5000,1251.6000,1251.4000,1251.4000,18
2010-09-14,12:10:00,1251.4000,1251.7000,1251.4000,1251.7000,47
2010-09-14,12:15:00,1251.7000,1251.7000,1251.5000,1251.6000,7
2010-09-14,12:20:00,1251.5000,1251.5000,1251.1000,1251.2000,58
2010-09-14,12:25:00,1251.1000,1251.2000,1250.7000,1250.9000,61
2010-09-14,12:30:00,1251.0000,1251.0000,1250.4000,1250.6000,209
2010-09-14,12:35:00,1250.6000,1250.8000,1250.6000,1250.8000,46
2010-09-14,12:40:00,1250.8000,1251.0000,1250.6000,1250.7000,66
2010-09-14,12:45:00,1250.7000,1250.7000,1250.3000,1250.4000,72
2010-09-14,12:50:00,1250.3000,1250.9000,1250.3000,1250.9000,104
2010-09-14,12:55:00,1250.8000,1250.9000,1250.4000,1250.4000,27
2010-09-14,13:00:00,1250.3000,1250.4000,1250.2000,1250.4000,137
2010-09-14,13:05:00,1250.4000,1250.6000,1250.2000,1250.5000,43
2010-09-14,13:10:00,1250.6000,1251.0000,1250.6000,1250.7000,81
2010-09-14,13:15:00,1250.7000,1250.8000,1250.6000,1250.6000,62
2010-09-14,13:20:00,1250.5000,1250.8000,1250.5000,1250.7000,25
2010-09-14,13:25:00,1250.7000,1250.8000,1250.6000,1250.7000,21
2010-09-14,13:30:00,1250.8000,1250.8000,1250.5000,1250.5000,80
2010-09-14,13:35:00,1250.5000,1250.8000,1250.5000,1250.8000,61
2010-09-14,13:40:00,1250.8000,1251.1000,1250.7000,1250.7000,47
2010-09-14,13:45:00,1250.7000,1251.0000,1250.7000,1250.7000,74
2010-09-14,13:50:00,1250.7000,1250.9000,1250.7000,1250.9000,38
2010-09-14,13:55:00,1250.9000,1251.3000,1250.2000,1250.8000,220
2010-09-14,14:00:00,1251.0000,1251.5000,1250.4000,1251.5000,170
2010-09-14,14:05:00,1251.4000,1251.9000,1251.2000,1251.6000,267
2010-09-14,14:10:00,1251.6000,1251.8000,1250.9000,1251.2000,150
2010-09-14,14:15:00,1251.4000,1251.8000,1251.4000,1251.8000,218
2010-09-14,14:20:00,1251.7000,1251.8000,1251.6000,1251.8000,125
2010-09-14,14:25:00,1251.7000,1251.8000,1251.3000,1251.4000,173
2010-09-14,14:30:00,1251.5000,1251.8000,1251.4000,1251.7000,71
2010-09-14,14:35:00,1251.8000,1252.4000,1251.7000,1252.2000,448
2010-09-14,14:40:00,1252.2000,1252.4000,1252.0000,1252.1000,78
2010-09-14,14:45:00,1252.1000,1252.2000,1251.7000,1251.8000,74
2010-09-14,14:50:00,1251.8000,1252.0000,1251.3000,1251.9000,204
2010-09-14,14:55:00,1251.9000,1252.5000,1251.7000,1252.2000,264
2010-09-14,15:00:00,1252.3000,1253.0000,1252.2000,1252.6000,260
2010-09-14,15:05:00,1252.5000,1252.9000,1252.3000,1252.5000,120
2010-09-14,15:10:00,1252.4000,1253.2000,1252.4000,1252.9000,339
2010-09-14,15:15:00,1253.2000,1254.1000,1253.1000,1253.9000,956
2010-09-14,15:20:00,1253.8000,1254.1000,1253.6000,1253.8000,318
2010-09-14,15:25:00,1253.8000,1255.0000,1253.7000,1254.3000,785
2010-09-14,15:30:00,1254.1000,1255.4000,1253.9000,1255.0000,829
2010-09-14,15:35:00,1255.1000,1256.3000,1254.8000,1256.1000,1373
2010-09-14,15:40:00,1256.0000,1256.4000,1256.0000,1256.3000,496
2010-09-14,15:45:00,1256.3000,1256.3000,1255.5000,1255.7000,665
2010-09-14,15:50:00,1255.7000,1256.2000,1255.5000,1255.8000,434
2010-09-14,15:55:00,1255.7000,1255.7000,1254.5000,1254.7000,293
2010-09-14,16:00:00,1254.9000,1255.0000,1254.3000,1254.6000,370
2010-09-14,16:05:00,1254.7000,1255.0000,1254.5000,1254.7000,120
2010-09-14,16:10:00,1254.8000,1255.0000,1254.5000,1254.8000,173
2010-09-14,16:15:00,1254.7000,1255.0000,1254.5000,1254.7000,160
2010-09-14,16:20:00,1254.7000,1255.0000,1254.6000,1255.0000,65
2010-09-14,16:25:00,1255.0000,1255.8000,1254.9000,1255.4000,461
2010-09-14,16:30:00,1255.6000,1256.2000,1255.3000,1255.6000,337
2010-09-14,16:35:00,1255.7000,1255.9000,1255.6000,1255.6000,105
2010-09-14,16:40:00,1255.6000,1255.8000,1255.2000,1255.6000,203
2010-09-14,16:45:00,1255.4000,1255.6000,1255.1000,1255.4000,244
2010-09-14,16:50:00,1255.5000,1255.9000,1255.5000,1255.7000,134
2010-09-14,16:55:00,1255.8000,1255.9000,1255.6000,1255.7000,59
2010-09-14,17:00:00,1255.6000,1255.7000,1255.2000,1255.3000,282
2010-09-14,17:05:00,1255.3000,1255.9000,1255.3000,1255.8000,233
2010-09-14,17:10:00,1255.9000,1256.4000,1255.6000,1256.1000,240
2010-09-14,17:15:00,1256.0000,1256.9000,1255.5000,1255.5000,591
2010-09-14,17:20:00,1255.5000,1256.3000,1255.2000,1255.3000,512
2010-09-14,17:25:00,1255.3000,1255.3000,1254.4000,1254.5000,225
2010-09-14,17:30:00,1254.8000,1255.0000,1254.6000,1254.8000,221
2010-09-14,17:35:00,1254.8000,1255.1000,1254.7000,1254.7000,140
2010-09-14,17:40:00,1254.8000,1255.0000,1254.6000,1254.7000,204
2010-09-14,17:45:00,1254.7000,1254.9000,1254.5000,1254.8000,261
2010-09-14,17:50:00,1254.8000,1254.8000,1254.4000,1254.4000,95
2010-09-14,17:55:00,1254.6000,1254.6000,1254.4000,1254.4000,55
2010-09-14,18:00:00,1254.5000,1254.7000,1253.9000,1254.0000,201
2010-09-14,18:05:00,1254.1000,1254.7000,1253.9000,1254.5000,96
2010-09-14,18:10:00,1254.5000,1254.6000,1254.4000,1254.5000,57
2010-09-14,18:15:00,1254.5000,1254.7000,1254.5000,1254.6000,73
2010-09-14,18:20:00,1254.6000,1254.7000,1254.4000,1254.5000,72
2010-09-14,18:25:00,1254.4000,1254.5000,1254.3000,1254.4000,23
2010-09-14,18:30:00,1254.5000,1254.5000,1254.2000,1254.2000,58
2010-09-14,18:35:00,1254.4000,1254.4000,1254.0000,1254.3000,160
2010-09-14,18:40:00,1254.3000,1254.7000,1254.2000,1254.5000,79
2010-09-14,18:45:00,1254.5000,1254.7000,1254.5000,1254.7000,37
2010-09-14,18:50:00,1254.8000,1255.3000,1254.7000,1255.2000,251
2010-09-14,18:55:00,1255.2000,1255.5000,1255.0000,1255.3000,402
2010-09-14,19:00:00,1255.3000,1256.0000,1255.1000,1255.8000,157
2010-09-14,19:05:00,1255.9000,1258.7000,1255.9000,1258.4000,1568
2010-09-14,19:10:00,1258.6000,1259.0000,1257.7000,1257.8000,1722
2010-09-14,19:15:00,1257.8000,1258.0000,1257.5000,1257.7000,560
2010-09-14,19:20:00,1257.8000,1258.4000,1257.7000,1258.2000,296
2010-09-14,19:25:00,1258.1000,1258.3000,1257.7000,1258.0000,269
2010-09-14,19:30:00,1258.0000,1258.5000,1257.4000,1257.5000,557
2010-09-14,19:35:00,1257.5000,1258.0000,1257.5000,1257.8000,102
2010-09-14,19:40:00,1257.8000,1257.9000,1257.6000,1257.7000,147
2010-09-14,19:45:00,1257.8000,1257.9000,1257.7000,1257.9000,184
2010-09-14,19:50:00,1257.9000,1257.9000,1257.6000,1257.7000,133
2010-09-14,19:55:00,1257.8000,1257.9000,1257.6000,1257.8000,89
2010-09-14,20:00:00,1257.7000,1258.0000,1257.6000,1257.8000,165
2010-09-14,20:05:00,1257.7000,1258.0000,1257.6000,1257.8000,188
2010-09-14,20:10:00,1257.6000,1258.0000,1257.3000,1257.3000,266
2010-09-14,20:15:00,1257.4000,1258.7000,1257.3000,1258.6000,603
2010-09-14,20:20:00,1258.5000,1261.0000,1258.2000,1260.6000,5009
2010-09-14,20:25:00,1260.6000,1260.9000,1259.6000,1260.5000,1981
2010-09-14,20:30:00,1260.6000,1261.9000,1259.4000,1259.8000,3635
2010-09-14,20:35:00,1259.8000,1261.6000,1259.7000,1260.7000,1934
2010-09-14,20:40:00,1260.7000,1260.7000,1259.3000,1259.5000,1118
2010-09-14,20:45:00,1259.5000,1261.4000,1259.5000,1260.6000,1279
2010-09-14,20:50:00,1260.6000,1261.6000,1260.6000,1261.1000,1042
2010-09-14,20:55:00,1261.0000,1261.2000,1259.6000,1260.1000,909
2010-09-14,21:00:00,1260.1000,1261.4000,1259.9000,1261.3000,1204
2010-09-14,21:05:00,1261.2000,1261.7000,1260.7000,1260.9000,1619
2010-09-14,21:10:00,1261.0000,1261.4000,1259.6000,1260.6000,853
2010-09-14,21:15:00,1260.6000,1261.0000,1259.8000,1259.9000,716
2010-09-14,21:20:00,1259.9000,1260.3000,1259.4000,1260.0000,657
2010-09-14,21:25:00,1260.1000,1260.7000,1258.9000,1259.2000,1293
2010-09-14,21:30:00,1259.2000,1259.5000,1258.7000,1259.3000,833
2010-09-14,21:35:00,1259.4000,1261.6000,1259.3000,1261.2000,1747
2010-09-14,21:40:00,1261.4000,1268.0000,1261.1000,1267.1000,13203
2010-09-14,21:45:00,1267.3000,1269.2000,1265.8000,1267.5000,6846
2010-09-14,21:50:00,1267.5000,1267.8000,1266.6000,1266.9000,2216
2010-09-14,21:55:00,1266.9000,1267.2000,1266.2000,1266.7000,1985
2010-09-14,22:00:00,1266.7000,1267.3000,1266.2000,1267.0000,1691
2010-09-14,22:05:00,1266.9000,1269.0000,1266.7000,1268.8000,1837
2010-09-14,22:10:00,1268.8000,1272.4000,1268.5000,1268.8000,5803
2010-09-14,22:15:00,1268.8000,1270.2000,1268.8000,1270.2000,1454
2010-09-14,22:20:00,1270.1000,1270.4000,1269.3000,1269.5000,1281
2010-09-14,22:25:00,1269.6000,1269.6000,1268.2000,1269.3000,1756
2010-09-14,22:30:00,1269.3000,1273.0000,1269.3000,1271.6000,4692
2010-09-14,22:35:00,1271.6000,1272.3000,1270.9000,1270.9000,1816
2010-09-14,22:40:00,1271.0000,1271.2000,1270.0000,1270.2000,1279
2010-09-14,22:45:00,1270.2000,1271.3000,1269.0000,1269.5000,990
2010-09-14,22:50:00,1269.6000,1269.7000,1268.6000,1268.8000,1698
2010-09-14,22:55:00,1268.8000,1270.0000,1268.7000,1269.8000,1425
2010-09-14,23:00:00,1269.8000,1271.3000,1269.7000,1270.9000,1587
2010-09-14,23:05:00,1270.9000,1272.0000,1270.5000,1271.5000,1113
2010-09-14,23:10:00,1271.6000,1272.4000,1270.9000,1271.3000,1355
2010-09-14,23:15:00,1271.2000,1272.3000,1269.8000,1272.1000,1536
2010-09-14,23:20:00,1272.1000,1272.9000,1271.0000,1271.1000,1747
2010-09-14,23:25:00,1271.1000,1272.1000,1270.5000,1270.8000,734
2010-09-14,23:30:00,1270.9000,1273.7000,1270.7000,1273.0000,1843
2010-09-14,23:35:00,1272.9000,1274.5000,1272.7000,1273.9000,2372
2010-09-14,23:40:00,1274.0000,1275.6000,1273.8000,1275.3000,2596
2010-09-14,23:45:00,1275.3000,1276.2000,1274.1000,1274.4000,2310
2010-09-14,23:50:00,1274.4000,1276.5000,1273.9000,1275.7000,2012
2010-09-14,23:55:00,1275.7000,1276.3000,1275.0000,1275.8000,1614
2010-09-15,00:00:00,1275.7000,1276.2000,1275.1000,1275.6000,1006
2010-09-15,00:05:00,1275.6000,1275.8000,1273.3000,1273.4000,1985
2010-09-15,00:10:00,1273.4000,1274.2000,1273.3000,1273.4000,663
2010-09-15,00:15:00,1273.5000,1273.7000,1272.7000,1273.4000,840
2010-09-15,00:20:00,1273.5000,1273.8000,1273.0000,1273.4000,313
2010-09-15,00:25:00,1273.3000,1273.8000,1273.0000,1273.0000,284
2010-09-15,00:30:00,1273.0000,1273.1000,1271.8000,1272.3000,956
2010-09-15,00:35:00,1272.3000,1272.8000,1271.9000,1272.7000,512
2010-09-15,00:40:00,1272.7000,1273.3000,1272.6000,1273.3000,164
2010-09-15,00:45:00,1273.2000,1273.4000,1272.1000,1272.2000,487
2010-09-15,00:50:00,1272.4000,1272.4000,1270.5000,1270.7000,1846
2010-09-15,00:55:00,1270.7000,1271.7000,1270.5000,1271.3000,780
2010-09-15,01:00:00,1271.2000,1271.7000,1271.0000,1271.5000,592
2010-09-15,01:05:00,1271.6000,1272.9000,1271.6000,1272.9000,663
2010-09-15,01:10:00,1272.8000,1272.9000,1272.8000,1272.9000,463
2010-09-15,01:15:00,1272.9000,1272.9000,1272.4000,1272.7000,478
2010-09-15,01:20:00,1272.6000,1272.8000,1271.0000,1271.1000,1038
2010-09-15,01:25:00,1271.1000,1271.8000,1270.5000,1271.6000,1750
2010-09-15,01:30:00,1271.7000,1271.9000,1270.8000,1271.9000,734
2010-09-15,01:35:00,1272.0000,1272.7000,1271.7000,1272.6000,382
2010-09-15,01:40:00,1272.5000,1273.4000,1271.7000,1273.2000,762
2010-09-15,01:45:00,1273.2000,1273.4000,1272.7000,1273.0000,275
2010-09-15,01:50:00,1273.0000,1273.1000,1272.6000,1272.9000,324
2010-09-15,01:55:00,1272.9000,1273.8000,1272.6000,1273.4000,544
2010-09-15,02:00:00,1273.2000,1273.9000,1272.9000,1273.4000,290
2010-09-15,02:05:00,1273.4000,1273.6000,1273.2000,1273.6000,75
2010-09-15,02:10:00,1273.5000,1273.7000,1273.3000,1273.4000,125
2010-09-15,02:15:00,1273.5000,1273.8000,1273.3000,1273.8000,119
2010-09-15,02:20:00,1273.7000,1273.9000,1273.4000,1273.5000,128
2010-09-15,02:25:00,1273.6000,1273.6000,1273.3000,1273.5000,60
2010-09-15,02:30:00,1273.7000,1273.8000,1273.4000,1273.7000,94
2010-09-15,02:35:00,1273.9000,1274.0000,1273.5000,1273.6000,200
2010-09-15,02:40:00,1273.5000,1274.1000,1273.4000,1273.7000,230
2010-09-15,02:45:00,1273.7000,1273.8000,1273.4000,1273.8000,112
2010-09-15,02:50:00,1273.7000,1273.8000,1273.5000,1273.7000,117
2010-09-15,02:55:00,1273.7000,1274.3000,1273.7000,1274.2000,192
2010-09-15,03:00:00,1274.2000,1274.5000,1273.8000,1273.9000,240
2010-09-15,03:05:00,1273.9000,1274.0000,1273.5000,1273.6000,70
2010-09-15,03:10:00,1273.7000,1273.9000,1273.5000,1273.7000,88
2010-09-15,03:15:00,1273.6000,1274.0000,1273.5000,1273.7000,91
2010-09-15,03:20:00,1273.9000,1274.5000,1273.7000,1273.8000,191
2010-09-15,03:25:00,1273.8000,1274.1000,1273.5000,1273.7000,73
2010-09-15,03:30:00,1273.8000,1274.0000,1271.7000,1273.5000,200
2010-09-15,03:35:00,1273.4000,1273.5000,1273.0000,1273.3000,178
2010-09-15,03:40:00,1273.4000,1273.4000,1271.4000,1271.4000,986
2010-09-15,03:45:00,1271.5000,1271.5000,1269.2000,1269.8000,1265
2010-09-15,03:50:00,1269.6000,1270.0000,1268.8000,1268.8000,895
2010-09-15,03:55:00,1268.8000,1270.6000,1268.1000,1270.4000,1267
2010-09-15,04:00:00,1270.6000,1270.7000,1269.5000,1269.8000,219
2010-09-15,04:05:00,1270.0000,1270.5000,1270.0000,1270.0000,95
2010-09-15,04:10:00,1270.0000,1270.2000,1269.6000,1270.2000,68
2010-09-15,04:15:00,1270.1000,1270.1000,1269.5000,1269.6000,63
2010-09-15,04:20:00,1269.7000,1269.8000,1268.9000,1269.1000,111
2010-09-15,04:25:00,1269.1000,1269.3000,1268.8000,1269.3000,61
2010-09-15,04:30:00,1269.3000,1269.8000,1269.3000,1269.8000,22
2010-09-15,04:35:00,1269.7000,1271.7000,1269.4000,1269.8000,139
2010-09-15,04:40:00,1269.8000,1269.8000,1269.4000,1269.4000,63
2010-09-15,04:45:00,1269.5000,1269.8000,1269.4000,1269.8000,44
2010-09-15,04:50:00,1269.8000,1269.8000,1269.5000,1269.6000,42
2010-09-15,04:55:00,1269.7000,1269.8000,1269.4000,1269.4000,38
2010-09-15,05:00:00,1269.6000,1269.6000,1269.3000,1269.6000,30
2010-09-15,05:05:00,1269.3000,1269.5000,1269.2000,1269.4000,73
2010-09-15,05:10:00,1269.3000,1270.2000,1269.3000,1270.2000,81
2010-09-15,05:20:00,1271.7000,1271.7000,1271.7000,1271.7000,1
2010-09-15,06:00:00,1270.2000,1270.8000,1269.2000,1269.6000,113
2010-09-15,06:05:00,1269.9000,1270.0000,1269.8000,1269.8000,13
2010-09-15,06:10:00,1270.0000,1270.6000,1269.7000,1270.6000,31
2010-09-15,06:15:00,1270.3000,1271.0000,1270.3000,1270.6000,25
2010-09-15,06:20:00,1270.8000,1271.1000,1269.9000,1270.0000,54
2010-09-15,06:25:00,1270.4000,1270.4000,1269.7000,1269.7000,21
2010-09-15,06:30:00,1269.6000,1269.8000,1269.5000,1269.7000,24
2010-09-15,06:35:00,1269.5000,1269.7000,1269.4000,1269.6000,39
2010-09-15,06:40:00,1269.6000,1269.7000,1269.3000,1269.5000,48
2010-09-15,06:45:00,1269.5000,1269.6000,1269.3000,1269.6000,13
2010-09-15,06:50:00,1269.6000,1271.6000,1269.5000,1270.3000,141
2010-09-15,06:55:00,1270.3000,1270.8000,1270.3000,1270.8000,7
2010-09-15,07:00:00,1270.3000,1270.9000,1270.0000,1270.4000,15
2010-09-15,07:05:00,1270.8000,1270.8000,1270.8000,1270.8000,5
2010-09-15,07:10:00,1270.9000,1271.2000,1270.9000,1271.2000,6
2010-09-15,07:15:00,1271.4000,1271.4000,1270.8000,1270.8000,38
2010-09-15,07:20:00,1270.6000,1271.0000,1270.5000,1270.5000,33
2010-09-15,07:25:00,1270.4000,1270.8000,1270.3000,1270.8000,19
2010-09-15,07:30:00,1270.8000,1270.8000,1270.6000,1270.7000,17
2010-09-15,07:35:00,1270.7000,1270.7000,1270.5000,1270.5000,29
2010-09-15,07:40:00,1270.7000,1270.7000,1270.4000,1270.4000,17
2010-09-15,07:45:00,1270.3000,1270.5000,1270.2000,1270.3000,23
2010-09-15,07:50:00,1270.3000,1270.4000,1269.7000,1269.9000,119
2010-09-15,07:55:00,1270.0000,1270.0000,1269.6000,1270.0000,63
2010-09-15,08:00:00,1269.9000,1270.1000,1269.3000,1269.6000,261
2010-09-15,08:05:00,1269.6000,1270.8000,1269.6000,1270.5000,177
2010-09-15,08:10:00,1270.5000,1271.2000,1270.3000,1270.8000,202
2010-09-15,08:15:00,1270.9000,1271.2000,1270.9000,1270.9000,100
2010-09-15,08:20:00,1270.9000,1271.2000,1270.8000,1270.8000,241
2010-09-15,08:25:00,1270.8000,1270.9000,1270.6000,1270.9000,53
2010-09-15,08:30:00,1270.9000,1271.0000,1270.7000,1270.9000,37
2010-09-15,08:35:00,1271.0000,1271.0000,1270.5000,1270.7000,97
2010-09-15,08:40:00,1270.7000,1270.9000,1270.4000,1270.7000,60
2010-09-15,08:45:00,1270.7000,1270.8000,1270.7000,1270.8000,12
2010-09-15,08:50:00,1270.8000,1270.9000,1270.7000,1270.9000,32
2010-09-15,08:55:00,1270.9000,1270.9000,1270.8000,1270.9000,43
2010-09-15,09:00:00,1270.9000,1271.3000,1270.9000,1271.3000,146
2010-09-15,09:05:00,1271.3000,1271.4000,1270.9000,1271.1000,193
2010-09-15,09:10:00,1271.0000,1271.2000,1270.9000,1271.1000,78
2010-09-15,09:15:00,1271.1000,1271.9000,1270.9000,1271.9000,257
2010-09-15,09:20:00,1271.9000,1271.9000,1271.6000,1271.6000,204
2010-09-15,09:25:00,1271.5000,1271.5000,1270.5000,1270.6000,492
2010-09-15,09:30:00,1270.6000,1271.1000,1269.5000,1270.0000,1121
2010-09-15,09:35:00,1270.1000,1270.9000,1269.3000,1269.9000,496
2010-09-15,09:40:00,1269.8000,1270.0000,1269.2000,1270.0000,263
2010-09-15,09:45:00,1270.1000,1271.5000,1270.0000,1271.4000,449
2010-09-15,09:50:00,1271.3000,1271.3000,1270.2000,1270.6000,328
2010-09-15,09:55:00,1270.7000,1270.9000,1269.8000,1270.5000,402
2010-09-15,10:00:00,1270.5000,1271.0000,1270.2000,1270.6000,234
2010-09-15,10:05:00,1270.6000,1270.7000,1270.2000,1270.2000,145
2010-09-15,10:10:00,1270.2000,1270.5000,1270.1000,1270.4000,247
2010-09-15,10:15:00,1270.3000,1270.6000,1270.2000,1270.6000,69
2010-09-15,10:20:00,1270.7000,1270.9000,1270.5000,1270.9000,129
2010-09-15,10:25:00,1270.9000,1271.2000,1269.8000,1270.4000,226
2010-09-15,10:30:00,1270.2000,1270.2000,1270.0000,1270.0000,119
2010-09-15,10:35:00,1270.1000,1270.3000,1269.9000,1270.0000,68
2010-09-15,10:40:00,1270.0000,1270.4000,1270.0000,1270.4000,45
2010-09-15,10:45:00,1270.6000,1270.8000,1270.2000,1270.2000,140
2010-09-15,10:50:00,1270.1000,1270.4000,1270.1000,1270.2000,55
2010-09-15,10:55:00,1270.1000,1270.6000,1270.1000,1270.3000,99
2010-09-15,11:00:00,1270.2000,1270.3000,1270.0000,1270.2000,178
2010-09-15,11:05:00,1270.1000,1270.2000,1269.6000,1269.9000,225
2010-09-15,11:10:00,1269.9000,1269.9000,1269.3000,1269.3000,201
2010-09-15,11:15:00,1269.3000,1269.5000,1268.5000,1269.1000,308
2010-09-15,11:20:00,1269.2000,1269.2000,1268.9000,1269.0000,165
2010-09-15,11:25:00,1269.0000,1269.4000,1268.9000,1269.2000,141
2010-09-15,11:30:00,1269.2000,1269.3000,1269.0000,1269.2000,60
2010-09-15,11:35:00,1269.3000,1269.3000,1269.1000,1269.1000,123
2010-09-15,11:40:00,1269.2000,1269.2000,1268.7000,1268.9000,213
2010-09-15,11:45:00,1268.9000,1269.0000,1268.4000,1268.4000,283
2010-09-15,11:50:00,1268.5000,1268.7000,1268.5000,1268.6000,33
2010-09-15,11:55:00,1268.7000,1268.8000,1268.5000,1268.5000,68
2010-09-15,12:00:00,1268.6000,1268.7000,1268.4000,1268.4000,146
2010-09-15,12:05:00,1268.4000,1268.7000,1268.3000,1268.5000,121
2010-09-15,12:10:00,1268.5000,1269.0000,1268.4000,1268.8000,99
2010-09-15,12:15:00,1268.8000,1269.3000,1268.6000,1269.0000,226
2010-09-15,12:20:00,1269.0000,1269.5000,1269.0000,1269.4000,142
2010-09-15,12:25:00,1269.4000,1269.5000,1269.3000,1269.4000,58
2010-09-15,12:30:00,1269.3000,1269.6000,1269.0000,1269.5000,217
2010-09-15,12:35:00,1269.6000,1270.3000,1269.5000,1270.0000,182
2010-09-15,12:40:00,1270.0000,1270.5000,1270.0000,1270.5000,230
2010-09-15,12:45:00,1270.5000,1270.5000,1270.1000,1270.3000,143
2010-09-15,12:50:00,1270.4000,1270.5000,1270.2000,1270.5000,142
2010-09-15,12:55:00,1270.4000,1270.5000,1270.3000,1270.3000,28
2010-09-15,13:00:00,1270.3000,1270.4000,1270.0000,1270.1000,110
2010-09-15,13:05:00,1270.1000,1270.2000,1269.9000,1269.9000,88
2010-09-15,13:10:00,1270.0000,1270.4000,1269.8000,1270.2000,146
2010-09-15,13:15:00,1270.2000,1270.5000,1270.2000,1270.3000,101
2010-09-15,13:20:00,1270.3000,1270.4000,1270.2000,1270.3000,97
2010-09-15,13:25:00,1270.3000,1270.5000,1270.1000,1270.4000,96
2010-09-15,13:30:00,1270.4000,1270.4000,1269.8000,1269.9000,99
2010-09-15,13:35:00,1269.9000,1270.0000,1269.7000,1269.9000,54
2010-09-15,13:40:00,1269.8000,1270.1000,1269.7000,1270.1000,49
2010-09-15,13:45:00,1270.1000,1270.4000,1269.8000,1270.3000,62
2010-09-15,13:50:00,1270.3000,1270.3000,1269.4000,1269.7000,163
2010-09-15,13:55:00,1269.6000,1270.0000,1269.3000,1269.6000,139
2010-09-15,14:00:00,1269.7000,1269.9000,1269.6000,1269.9000,91
2010-09-15,14:05:00,1269.9000,1270.2000,1269.8000,1270.2000,137
2010-09-15,14:10:00,1270.1000,1270.8000,1270.1000,1270.6000,188
2010-09-15,14:15:00,1270.6000,1270.8000,1270.5000,1270.7000,110
2010-09-15,14:20:00,1270.7000,1270.7000,1270.3000,1270.3000,92
2010-09-15,14:25:00,1270.4000,1270.4000,1270.0000,1270.2000,80
2010-09-15,14:30:00,1270.0000,1270.6000,1270.0000,1270.6000,44
2010-09-15,14:35:00,1270.3000,1270.8000,1270.2000,1270.3000,123
2010-09-15,14:40:00,1270.2000,1271.5000,1270.2000,1271.3000,258
2010-09-15,14:45:00,1271.3000,1271.6000,1270.7000,1270.7000,273
2010-09-15,14:50:00,1270.8000,1271.3000,1270.6000,1271.3000,132
2010-09-15,14:55:00,1271.3000,1271.7000,1271.2000,1271.6000,267
2010-09-15,15:00:00,1271.6000,1271.9000,1271.5000,1271.6000,362
2010-09-15,15:05:00,1271.8000,1272.7000,1271.7000,1271.9000,626
2010-09-15,15:10:00,1272.0000,1272.0000,1271.3000,1271.6000,209
2010-09-15,15:15:00,1271.5000,1271.8000,1271.2000,1271.4000,220
2010-09-15,15:20:00,1271.4000,1271.8000,1271.3000,1271.4000,127
2010-09-15,15:25:00,1271.3000,1271.4000,1270.3000,1270.8000,341
2010-09-15,15:30:00,1270.8000,1271.2000,1270.7000,1271.0000,84
2010-09-15,15:35:00,1271.0000,1271.4000,1271.0000,1271.4000,201
2010-09-15,15:40:00,1271.3000,1271.9000,1271.2000,1271.9000,150
2010-09-15,15:45:00,1271.8000,1271.8000,1271.2000,1271.2000,144
2010-09-15,15:50:00,1271.4000,1271.7000,1271.3000,1271.5000,88
2010-09-15,15:55:00,1271.5000,1271.8000,1271.4000,1271.6000,135
2010-09-15,16:00:00,1271.6000,1272.3000,1271.5000,1272.1000,405
2010-09-15,16:05:00,1272.3000,1272.4000,1271.7000,1271.9000,221
2010-09-15,16:10:00,1271.9000,1272.4000,1271.9000,1272.2000,218
2010-09-15,16:15:00,1272.2000,1272.2000,1271.7000,1272.0000,188
2010-09-15,16:20:00,1272.0000,1272.1000,1271.8000,1272.1000,201
2010-09-15,16:25:00,1272.1000,1272.3000,1271.9000,1272.2000,229
2010-09-15,16:30:00,1272.2000,1272.4000,1271.8000,1271.9000,185
2010-09-15,16:35:00,1272.0000,1272.2000,1271.7000,1272.0000,179
2010-09-15,16:40:00,1272.1000,1272.4000,1271.9000,1272.3000,244
2010-09-15,16:45:00,1272.3000,1272.3000,1271.9000,1272.1000,217
2010-09-15,16:50:00,1272.2000,1272.2000,1272.0000,1272.2000,67
2010-09-15,16:55:00,1272.2000,1272.3000,1271.8000,1272.0000,107
2010-09-15,17:00:00,1272.0000,1272.6000,1271.7000,1272.1000,285
2010-09-15,17:05:00,1272.1000,1272.9000,1272.0000,1272.4000,598
2010-09-15,17:10:00,1272.6000,1273.0000,1272.5000,1273.0000,291
2010-09-15,17:15:00,1272.8000,1273.4000,1272.3000,1272.5000,729
2010-09-15,17:20:00,1272.4000,1272.5000,1272.1000,1272.3000,117
2010-09-15,17:25:00,1272.2000,1272.5000,1271.8000,1272.0000,309
2010-09-15,17:30:00,1272.0000,1272.5000,1271.4000,1272.0000,525
2010-09-15,17:35:00,1272.0000,1272.0000,1271.5000,1271.8000,205
2010-09-15,17:40:00,1271.8000,1271.9000,1271.2000,1271.2000,167
2010-09-15,17:45:00,1271.2000,1271.2000,1269.4000,1269.7000,797
2010-09-15,17:50:00,1269.7000,1270.1000,1269.5000,1269.9000,244
2010-09-15,17:55:00,1270.1000,1270.8000,1270.1000,1270.3000,153
2010-09-15,18:00:00,1270.4000,1270.7000,1270.2000,1270.2000,108
2010-09-15,18:05:00,1270.3000,1270.5000,1270.2000,1270.3000,53
2010-09-15,18:10:00,1270.3000,1270.4000,1269.8000,1270.2000,218
2010-09-15,18:15:00,1270.3000,1270.7000,1270.2000,1270.6000,100
2010-09-15,18:20:00,1270.8000,1270.9000,1270.5000,1270.5000,61
2010-09-15,18:25:00,1270.6000,1270.7000,1270.4000,1270.4000,63
2010-09-15,18:30:00,1270.5000,1271.3000,1270.4000,1270.9000,99
2010-09-15,18:35:00,1271.0000,1271.0000,1270.5000,1270.5000,95
2010-09-15,18:40:00,1270.5000,1270.7000,1270.1000,1270.2000,152
2010-09-15,18:45:00,1270.3000,1270.4000,1269.8000,1270.2000,138
2010-09-15,18:50:00,1270.2000,1270.2000,1269.9000,1270.1000,110
2010-09-15,18:55:00,1270.0000,1270.0000,1269.7000,1269.8000,90
2010-09-15,19:00:00,1269.8000,1270.2000,1269.5000,1269.7000,183
2010-09-15,19:05:00,1269.7000,1270.0000,1269.6000,1269.8000,98
2010-09-15,19:10:00,1269.8000,1270.5000,1269.8000,1270.0000,122
2010-09-15,19:15:00,1270.0000,1270.2000,1269.9000,1269.9000,70
2010-09-15,19:20:00,1270.0000,1270.2000,1269.9000,1270.1000,78
2010-09-15,19:25:00,1270.0000,1270.4000,1269.8000,1269.9000,132
2010-09-15,19:30:00,1270.0000,1271.9000,1269.9000,1270.3000,726
2010-09-15,19:35:00,1270.3000,1270.9000,1270.1000,1270.3000,200
2010-09-15,19:40:00,1270.5000,1270.8000,1270.2000,1270.7000,144
2010-09-15,19:45:00,1270.8000,1270.9000,1270.4000,1270.9000,219
2010-09-15,19:50:00,1271.0000,1271.7000,1270.9000,1271.0000,354
2010-09-15,19:55:00,1271.0000,1271.9000,1270.7000,1270.9000,457
2010-09-15,20:00:00,1270.9000,1271.3000,1269.9000,1270.3000,377
2010-09-15,20:05:00,1270.3000,1270.3000,1269.5000,1269.7000,313
2010-09-15,20:10:00,1269.8000,1271.3000,1269.7000,1270.9000,583
2010-09-15,20:15:00,1271.0000,1271.3000,1270.9000,1271.1000,734
2010-09-15,20:20:00,1271.2000,1271.4000,1267.4000,1269.1000,3068
2010-09-15,20:25:00,1269.1000,1269.1000,1268.3000,1268.7000,644
2010-09-15,20:30:00,1268.7000,1269.0000,1267.5000,1268.1000,1490
2010-09-15,20:35:00,1268.1000,1269.0000,1266.8000,1268.8000,1741
2010-09-15,20:40:00,1268.7000,1268.8000,1267.5000,1267.9000,687
2010-09-15,20:45:00,1267.7000,1268.8000,1267.3000,1268.0000,778
2010-09-15,20:50:00,1268.2000,1268.5000,1267.6000,1267.9000,547
2010-09-15,20:55:00,1267.9000,1269.1000,1267.9000,1268.5000,690
2010-09-15,21:00:00,1268.5000,1269.2000,1268.3000,1268.7000,715
2010-09-15,21:05:00,1268.6000,1270.5000,1267.8000,1269.5000,1227
2010-09-15,21:10:00,1269.5000,1270.1000,1269.2000,1269.6000,524
2010-09-15,21:15:00,1269.6000,1270.6000,1269.5000,1269.7000,895
2010-09-15,21:20:00,1269.8000,1270.8000,1269.7000,1270.7000,1137
2010-09-15,21:25:00,1270.6000,1270.8000,1269.8000,1269.9000,577
2010-09-15,21:30:00,1270.0000,1271.3000,1269.7000,1271.0000,1488
2010-09-15,21:35:00,1270.9000,1271.1000,1268.6000,1269.3000,1016
2010-09-15,21:40:00,1269.4000,1270.0000,1268.8000,1269.8000,824
2010-09-15,21:45:00,1269.8000,1270.7000,1269.2000,1270.4000,606
2010-09-15,21:50:00,1270.5000,1271.5000,1270.0000,1270.2000,1359
2010-09-15,21:55:00,1270.1000,1270.5000,1269.3000,1269.9000,585
2010-09-15,22:00:00,1269.8000,1270.0000,1268.1000,1268.8000,1551
2010-09-15,22:05:00,1268.8000,1269.4000,1268.1000,1269.3000,1032
2010-09-15,22:10:00,1269.5000,1270.0000,1269.2000,1269.9000,511
2010-09-15,22:15:00,1269.9000,1270.9000,1269.9000,1270.3000,1130
2010-09-15,22:20:00,1270.4000,1270.5000,1269.7000,1270.4000,617
2010-09-15,22:25:00,1270.3000,1271.4000,1270.2000,1270.7000,809
2010-09-15,22:30:00,1270.8000,1271.1000,1270.2000,1270.5000,603
2010-09-15,22:35:00,1270.6000,1271.2000,1270.5000,1271.1000,747
2010-09-15,22:40:00,1271.1000,1271.1000,1270.3000,1270.6000,384
2010-09-15,22:45:00,1270.6000,1271.0000,1270.1000,1270.2000,378
2010-09-15,22:50:00,1270.1000,1270.7000,1269.1000,1269.4000,1463
2010-09-15,22:55:00,1269.4000,1271.4000,1269.2000,1270.4000,1322
2010-09-15,23:00:00,1270.4000,1271.4000,1270.0000,1270.6000,823
2010-09-15,23:05:00,1270.6000,1271.0000,1269.7000,1270.1000,665
2010-09-15,23:10:00,1270.1000,1270.2000,1269.6000,1270.0000,339
2010-09-15,23:15:00,1270.1000,1273.5000,1269.5000,1271.9000,2783
2010-09-15,23:20:00,1272.0000,1272.1000,1270.3000,1271.1000,1585
2010-09-15,23:25:00,1271.2000,1271.7000,1270.6000,1270.8000,797
2010-09-15,23:30:00,1270.8000,1271.0000,1270.0000,1270.3000,422
2010-09-15,23:35:00,1270.3000,1270.6000,1264.7000,1265.6000,5053
2010-09-15,23:40:00,1265.4000,1266.7000,1264.5000,1266.3000,2582
2010-09-15,23:45:00,1266.2000,1267.5000,1266.0000,1267.1000,1153
2010-09-15,23:50:00,1267.2000,1267.2000,1266.4000,1266.6000,424
2010-09-15,23:55:00,1266.6000,1267.3000,1266.2000,1267.2000,477
2010-09-16,00:00:00,1267.2000,1267.8000,1267.1000,1267.4000,623
2010-09-16,00:05:00,1267.3000,1267.5000,1266.8000,1267.5000,308
2010-09-16,00:10:00,1267.5000,1267.8000,1266.2000,1266.8000,557
2010-09-16,00:15:00,1266.7000,1267.5000,1266.3000,1267.5000,439
2010-09-16,00:20:00,1267.4000,1267.5000,1267.1000,1267.4000,185
2010-09-16,00:25:00,1267.4000,1267.7000,1266.6000,1266.7000,359
2010-09-16,00:30:00,1266.6000,1268.4000,1266.5000,1267.9000,484
2010-09-16,00:35:00,1267.9000,1268.7000,1267.9000,1268.3000,548
2010-09-16,00:40:00,1268.3000,1268.6000,1268.1000,1268.2000,328
2010-09-16,00:45:00,1268.1000,1268.3000,1267.8000,1268.1000,263
2010-09-16,00:50:00,1268.0000,1268.9000,1267.8000,1268.5000,345
2010-09-16,00:55:00,1268.5000,1268.9000,1268.4000,1268.8000,369
2010-09-16,01:00:00,1268.8000,1268.8000,1268.0000,1268.2000,305
2010-09-16,01:05:00,1268.1000,1268.2000,1265.6000,1266.3000,993
2010-09-16,01:10:00,1266.3000,1267.2000,1265.8000,1266.9000,517
2010-09-16,01:15:00,1266.9000,1268.5000,1266.8000,1268.3000,363
2010-09-16,01:20:00,1268.3000,1268.7000,1267.7000,1268.5000,522
2010-09-16,01:25:00,1268.5000,1268.9000,1268.1000,1268.9000,532
2010-09-16,01:30:00,1268.9000,1268.9000,1268.0000,1268.0000,303
2010-09-16,01:35:00,1268.0000,1268.1000,1267.2000,1267.7000,309
2010-09-16,01:40:00,1267.7000,1268.7000,1267.3000,1267.3000,245
2010-09-16,01:45:00,1267.2000,1268.4000,1267.0000,1268.0000,412
2010-09-16,01:50:00,1268.0000,1268.2000,1267.5000,1267.8000,198
2010-09-16,01:55:00,1267.8000,1268.7000,1267.4000,1268.2000,229
2010-09-16,02:00:00,1268.2000,1268.7000,1268.1000,1268.7000,154
2010-09-16,02:05:00,1268.6000,1269.9000,1268.5000,1268.8000,604
2010-09-16,02:10:00,1268.9000,1269.4000,1268.8000,1269.0000,159
2010-09-16,02:15:00,1269.0000,1269.1000,1268.8000,1269.1000,92
2010-09-16,02:20:00,1269.1000,1269.2000,1268.9000,1269.1000,110
2010-09-16,02:25:00,1269.2000,1269.3000,1269.0000,1269.2000,82
2010-09-16,02:30:00,1269.2000,1269.4000,1269.1000,1269.1000,63
2010-09-16,02:35:00,1269.1000,1269.6000,1269.0000,1269.6000,80
2010-09-16,02:40:00,1269.5000,1269.5000,1269.0000,1269.3000,66
2010-09-16,02:45:00,1269.3000,1269.6000,1269.2000,1269.5000,72
2010-09-16,02:50:00,1269.4000,1269.6000,1269.0000,1269.3000,187
2010-09-16,02:55:00,1269.4000,1269.6000,1269.3000,1269.5000,86
2010-09-16,03:00:00,1269.6000,1269.6000,1269.1000,1269.1000,82
2010-09-16,03:05:00,1269.3000,1269.4000,1269.2000,1269.3000,18
2010-09-16,03:10:00,1269.3000,1269.6000,1269.3000,1269.3000,93
2010-09-16,03:15:00,1269.3000,1269.4000,1269.1000,1269.3000,40
2010-09-16,03:20:00,1269.3000,1269.4000,1269.1000,1269.1000,40
2010-09-16,03:25:00,1269.2000,1269.4000,1269.0000,1269.3000,157
2010-09-16,03:30:00,1269.3000,1269.5000,1268.7000,1269.3000,60
2010-09-16,03:35:00,1269.3000,1269.3000,1268.7000,1269.1000,128
2010-09-16,03:40:00,1269.1000,1269.2000,1268.8000,1268.8000,61
2010-09-16,03:45:00,1268.7000,1269.1000,1268.6000,1269.0000,80
2010-09-16,03:50:00,1269.0000,1269.2000,1268.3000,1268.3000,205
2010-09-16,03:55:00,1268.2000,1269.6000,1267.9000,1269.6000,322
2010-09-16,04:00:00,1269.5000,1269.5000,1268.3000,1268.8000,170
2010-09-16,04:05:00,1268.8000,1268.9000,1268.6000,1268.6000,40
2010-09-16,04:10:00,1268.6000,1268.8000,1268.6000,1268.8000,37
2010-09-16,04:15:00,1268.6000,1268.8000,1268.0000,1268.0000,103
2010-09-16,04:20:00,1268.1000,1268.3000,1268.1000,1268.3000,7
2010-09-16,04:25:00,1268.4000,1268.4000,1268.3000,1268.3000,10
2010-09-16,04:30:00,1268.4000,1269.6000,1268.4000,1269.3000,101
2010-09-16,04:35:00,1269.3000,1269.7000,1268.7000,1269.7000,106
2010-09-16,04:40:00,1269.6000,1269.9000,1269.6000,1269.6000,84
2010-09-16,04:45:00,1269.6000,1269.7000,1269.4000,1269.5000,14
2010-09-16,04:50:00,1269.5000,1269.7000,1269.3000,1269.4000,20
2010-09-16,04:55:00,1269.6000,1269.7000,1269.4000,1269.4000,19
2010-09-16,05:00:00,1269.6000,1269.7000,1269.3000,1269.6000,22
2010-09-16,05:05:00,1269.6000,1269.7000,1269.4000,1269.5000,15
2010-09-16,05:10:00,1269.7000,1269.7000,1269.5000,1269.6000,54
2010-09-16,05:15:00,1268.7000,1268.7000,1268.7000,1268.7000,1
2010-09-16,06:00:00,1269.1000,1269.6000,1268.5000,1269.3000,87
2010-09-16,06:05:00,1269.5000,1269.6000,1269.3000,1269.3000,22
2010-09-16,06:10:00,1269.5000,1269.5000,1268.9000,1269.4000,36
2010-09-16,06:15:00,1269.3000,1269.6000,1269.2000,1269.6000,30
2010-09-16,06:20:00,1269.6000,1269.8000,1269.3000,1269.6000,45
2010-09-16,06:25:00,1269.6000,1269.7000,1269.5000,1269.6000,28
2010-09-16,06:30:00,1269.4000,1269.6000,1269.3000,1269.6000,21
2010-09-16,06:35:00,1269.6000,1269.6000,1269.3000,1269.5000,24
2010-09-16,06:40:00,1269.5000,1269.5000,1269.5000,1269.5000,2
2010-09-16,06:45:00,1269.5000,1269.5000,1269.3000,1269.3000,110
2010-09-16,06:50:00,1269.1000,1269.2000,1269.1000,1269.2000,14
2010-09-16,06:55:00,1269.2000,1269.3000,1269.0000,1269.3000,31
2010-09-16,07:00:00,1269.1000,1269.1000,1268.9000,1268.9000,25
2010-09-16,07:05:00,1269.0000,1269.0000,1268.5000,1268.7000,52
2010-09-16,07:10:00,1268.5000,1268.5000,1268.1000,1268.1000,27
2010-09-16,07:15:00,1268.2000,1269.0000,1268.2000,1268.8000,17
2010-09-16,07:20:00,1269.0000,1269.0000,1268.8000,1268.8000,2
2010-09-16,07:25:00,1268.8000,1269.2000,1268.8000,1269.0000,16
2010-09-16,07:30:00,1269.0000,1269.0000,1269.0000,1269.0000,2
2010-09-16,07:35:00,1269.1000,1269.1000,1269.0000,1269.0000,3
2010-09-16,07:40:00,1269.1000,1269.1000,1269.0000,1269.0000,6
2010-09-16,07:50:00,1269.2000,1269.2000,1268.7000,1269.0000,5
2010-09-16,07:55:00,1269.2000,1269.3000,1269.1000,1269.3000,6
2010-09-16,08:00:00,1269.0000,1269.5000,1268.6000,1268.8000,86
2010-09-16,08:05:00,1268.8000,1268.9000,1268.2000,1268.5000,53
2010-09-16,08:10:00,1268.6000,1268.7000,1268.5000,1268.7000,62
2010-09-16,08:15:00,1268.8000,1269.0000,1268.6000,1268.6000,38
2010-09-16,08:20:00,1268.6000,1268.8000,1268.3000,1268.3000,44
2010-09-16,08:25:00,1268.4000,1268.8000,1268.3000,1268.5000,50
2010-09-16,08:30:00,1268.4000,1268.5000,1267.6000,1267.9000,46
2010-09-16,08:35:00,1267.9000,1268.0000,1267.7000,1267.7000,22
2010-09-16,08:40:00,1268.0000,1268.2000,1267.3000,1267.5000,97
2010-09-16,08:45:00,1267.5000,1267.5000,1267.1000,1267.2000,66
2010-09-16,08:50:00,1267.1000,1267.6000,1267.0000,1267.4000,44
2010-09-16,08:55:00,1267.4000,1267.6000,1267.3000,1267.6000,51
2010-09-16,09:00:00,1267.6000,1267.7000,1267.3000,1267.5000,68
2010-09-16,09:05:00,1267.6000,1268.1000,1267.6000,1268.1000,144
2010-09-16,09:10:00,1268.1000,1268.4000,1267.9000,1268.2000,68
2010-09-16,09:15:00,1268.2000,1269.2000,1268.2000,1269.0000,121
2010-09-16,09:20:00,1269.0000,1269.2000,1268.6000,1269.2000,146
2010-09-16,09:25:00,1269.1000,1269.3000,1269.0000,1269.3000,59
2010-09-16,09:30:00,1269.2000,1269.8000,1268.9000,1269.7000,196
2010-09-16,09:35:00,1269.5000,1269.7000,1269.3000,1269.6000,124
2010-09-16,09:40:00,1269.6000,1269.6000,1269.4000,1269.4000,14
2010-09-16,09:45:00,1269.3000,1269.3000,1268.8000,1269.2000,65
2010-09-16,09:50:00,1269.2000,1269.2000,1268.8000,1268.8000,22
2010-09-16,09:55:00,1268.8000,1268.8000,1268.7000,1268.7000,26
2010-09-16,10:00:00,1268.8000,1269.0000,1268.7000,1268.9000,21
2010-09-16,10:05:00,1268.9000,1269.0000,1268.6000,1268.6000,14
2010-09-16,10:10:00,1268.8000,1269.0000,1268.6000,1268.9000,36
2010-09-16,10:15:00,1268.9000,1269.0000,1268.7000,1268.9000,14
2010-09-16,10:20:00,1269.0000,1269.0000,1268.8000,1269.0000,35
2010-09-16,10:25:00,1269.1000,1269.3000,1268.9000,1269.1000,52
2010-09-16,10:30:00,1269.0000,1269.0000,1268.2000,1268.5000,45
2010-09-16,10:35:00,1268.6000,1268.7000,1268.4000,1268.7000,8
2010-09-16,10:40:00,1268.8000,1268.9000,1268.7000,1268.7000,7
2010-09-16,10:45:00,1268.6000,1268.8000,1268.5000,1268.7000,20
2010-09-16,10:50:00,1268.6000,1268.7000,1268.6000,1268.6000,24
2010-09-16,10:55:00,1268.7000,1269.2000,1268.7000,1269.0000,77
2010-09-16,11:00:00,1268.9000,1269.3000,1268.9000,1269.1000,53
2010-09-16,11:05:00,1269.1000,1269.2000,1269.0000,1269.0000,51
2010-09-16,11:10:00,1269.1000,1269.1000,1269.0000,1269.0000,12
2010-09-16,11:15:00,1269.1000,1269.1000,1269.0000,1269.1000,7
2010-09-16,11:20:00,1269.1000,1269.1000,1269.0000,1269.1000,12
2010-09-16,11:25:00,1269.1000,1269.1000,1269.0000,1269.0000,40
2010-09-16,11:30:00,1268.9000,1269.1000,1268.9000,1269.0000,36
2010-09-16,11:35:00,1268.9000,1269.0000,1268.8000,1268.9000,14
2010-09-16,11:40:00,1268.9000,1268.9000,1268.5000,1268.6000,55
2010-09-16,11:45:00,1268.6000,1268.9000,1268.5000,1268.9000,27
2010-09-16,11:50:00,1268.5000,1268.5000,1268.3000,1268.3000,25
2010-09-16,11:55:00,1268.4000,1268.5000,1268.3000,1268.5000,11
2010-09-16,12:00:00,1268.7000,1268.7000,1268.6000,1268.6000,5
2010-09-16,12:05:00,1268.9000,1268.9000,1268.4000,1268.5000,45
2010-09-16,12:10:00,1268.5000,1268.7000,1268.4000,1268.7000,11
2010-09-16,12:15:00,1268.5000,1268.8000,1268.5000,1268.8000,22
2010-09-16,12:20:00,1268.7000,1268.8000,1268.5000,1268.6000,33
2010-09-16,12:25:00,1268.5000,1268.8000,1268.4000,1268.4000,35
2010-09-16,12:30:00,1268.3000,1268.7000,1268.3000,1268.7000,55
2010-09-16,12:35:00,1268.7000,1268.8000,1268.5000,1268.8000,41
2010-09-16,12:40:00,1268.8000,1268.8000,1268.4000,1268.7000,38
2010-09-16,12:45:00,1268.7000,1268.7000,1268.5000,1268.7000,17
2010-09-16,12:50:00,1268.7000,1268.7000,1268.6000,1268.7000,17
2010-09-16,12:55:00,1268.5000,1268.6000,1268.4000,1268.4000,39
2010-09-16,13:00:00,1268.5000,1268.8000,1268.5000,1268.5000,49
2010-09-16,13:05:00,1268.5000,1268.8000,1268.1000,1268.1000,127
2010-09-16,13:10:00,1268.1000,1268.4000,1268.1000,1268.3000,60
2010-09-16,13:15:00,1268.3000,1268.5000,1268.3000,1268.5000,34
2010-09-16,13:20:00,1268.4000,1268.6000,1268.4000,1268.4000,41
2010-09-16,13:25:00,1268.5000,1268.5000,1268.2000,1268.3000,44
2010-09-16,13:30:00,1268.3000,1268.6000,1268.3000,1268.4000,68
2010-09-16,13:35:00,1268.4000,1268.7000,1268.3000,1268.6000,113
2010-09-16,13:40:00,1268.5000,1268.6000,1268.4000,1268.5000,53
2010-09-16,13:45:00,1268.6000,1268.8000,1268.5000,1268.7000,48
2010-09-16,13:50:00,1268.7000,1268.7000,1268.3000,1268.3000,53
2010-09-16,13:55:00,1268.4000,1268.6000,1268.3000,1268.5000,24
2010-09-16,14:00:00,1268.6000,1268.6000,1267.6000,1267.7000,150
2010-09-16,14:05:00,1267.7000,1267.9000,1267.4000,1267.4000,79
2010-09-16,14:10:00,1267.4000,1267.5000,1266.8000,1267.0000,209
2010-09-16,14:15:00,1266.9000,1267.3000,1266.7000,1267.0000,182
2010-09-16,14:20:00,1267.0000,1267.5000,1266.7000,1267.0000,233
2010-09-16,14:25:00,1267.0000,1267.3000,1266.3000,1266.5000,306
2010-09-16,14:30:00,1266.5000,1266.7000,1266.3000,1266.6000,147
2010-09-16,14:35:00,1266.6000,1266.9000,1266.6000,1266.9000,91
2010-09-16,14:40:00,1266.9000,1267.0000,1266.8000,1266.8000,85
2010-09-16,14:45:00,1266.8000,1267.8000,1266.8000,1267.7000,143
2010-09-16,14:50:00,1267.8000,1268.7000,1267.4000,1268.1000,357
2010-09-16,14:55:00,1268.2000,1268.4000,1267.6000,1268.0000,129
2010-09-16,15:00:00,1267.8000,1268.0000,1266.4000,1266.4000,236
2010-09-16,15:05:00,1266.4000,1267.4000,1266.1000,1266.8000,291
2010-09-16,15:10:00,1266.9000,1267.6000,1266.9000,1267.6000,160
2010-09-16,15:15:00,1267.6000,1267.9000,1267.3000,1267.4000,81
2010-09-16,15:20:00,1267.6000,1268.3000,1267.6000,1268.3000,95
2010-09-16,15:25:00,1268.0000,1268.5000,1268.0000,1268.5000,109
2010-09-16,15:30:00,1268.6000,1268.6000,1267.9000,1268.2000,124
2010-09-16,15:35:00,1268.1000,1268.2000,1267.9000,1268.1000,41
2010-09-16,15:40:00,1268.0000,1268.1000,1267.7000,1267.8000,66
2010-09-16,15:45:00,1267.9000,1268.0000,1267.6000,1267.8000,54
2010-09-16,15:50:00,1268.0000,1268.6000,1267.9000,1268.4000,261
2010-09-16,15:55:00,1268.4000,1268.4000,1268.0000,1268.0000,80
2010-09-16,16:00:00,1267.9000,1268.1000,1267.9000,1268.0000,77
2010-09-16,16:05:00,1268.1000,1268.7000,1268.0000,1268.4000,284
2010-09-16,16:10:00,1268.4000,1268.5000,1268.3000,1268.4000,57
2010-09-16,16:15:00,1268.3000,1268.6000,1268.1000,1268.3000,96
2010-09-16,16:20:00,1268.3000,1268.6000,1268.3000,1268.4000,139
2010-09-16,16:25:00,1268.5000,1269.9000,1268.2000,1269.8000,635
2010-09-16,16:30:00,1269.6000,1270.3000,1269.1000,1270.0000,398
2010-09-16,16:35:00,1269.7000,1270.5000,1269.6000,1270.2000,276
2010-09-16,16:40:00,1270.2000,1271.0000,1270.2000,1270.6000,310
2010-09-16,16:45:00,1270.7000,1270.8000,1269.8000,1270.2000,159
2010-09-16,16:50:00,1270.2000,1270.8000,1270.1000,1270.6000,101
2010-09-16,16:55:00,1270.5000,1271.0000,1270.5000,1270.6000,163
2010-09-16,17:00:00,1270.6000,1271.5000,1270.6000,1271.3000,424
2010-09-16,17:05:00,1271.3000,1271.6000,1271.0000,1271.3000,355
2010-09-16,17:10:00,1271.4000,1271.7000,1270.9000,1270.9000,314
2010-09-16,17:15:00,1270.9000,1271.7000,1270.9000,1271.5000,324
2010-09-16,17:20:00,1271.5000,1271.8000,1271.3000,1271.7000,230
2010-09-16,17:25:00,1271.7000,1272.3000,1271.6000,1271.8000,369
2010-09-16,17:30:00,1271.9000,1273.0000,1271.8000,1272.5000,510
2010-09-16,17:35:00,1272.4000,1272.5000,1271.4000,1271.5000,353
2010-09-16,17:40:00,1271.5000,1272.4000,1271.4000,1272.3000,289
2010-09-16,17:45:00,1272.3000,1272.7000,1272.3000,1272.7000,194
2010-09-16,17:50:00,1272.7000,1272.9000,1272.5000,1272.7000,201
2010-09-16,17:55:00,1272.7000,1273.8000,1272.5000,1273.6000,724
2010-09-16,18:00:00,1273.5000,1274.0000,1272.7000,1273.1000,420
2010-09-16,18:05:00,1273.1000,1273.1000,1272.5000,1272.7000,138
2010-09-16,18:10:00,1272.7000,1273.7000,1272.7000,1273.6000,249
2010-09-16,18:15:00,1273.6000,1273.7000,1273.2000,1273.4000,196
2010-09-16,18:20:00,1273.5000,1274.5000,1273.5000,1274.2000,550
2010-09-16,18:25:00,1274.1000,1274.5000,1273.9000,1274.0000,162
2010-09-16,18:30:00,1273.9000,1274.4000,1273.5000,1273.8000,203
2010-09-16,18:35:00,1273.8000,1274.4000,1273.7000,1274.0000,113
2010-09-16,18:40:00,1274.1000,1276.2000,1273.9000,1275.3000,1048
2010-09-16,18:45:00,1275.5000,1275.9000,1274.9000,1275.4000,622
2010-09-16,18:50:00,1275.5000,1277.9000,1275.3000,1276.4000,1455
2010-09-16,18:55:00,1276.4000,1277.4000,1275.9000,1277.0000,1459
2010-09-16,19:00:00,1277.0000,1277.1000,1276.2000,1276.8000,764
2010-09-16,19:05:00,1276.8000,1277.3000,1276.7000,1277.0000,399
2010-09-16,19:10:00,1277.1000,1277.6000,1276.6000,1276.9000,588
2010-09-16,19:15:00,1276.8000,1278.6000,1276.4000,1278.3000,1094
2010-09-16,19:20:00,1278.4000,1278.4000,1277.5000,1277.8000,527
2010-09-16,19:25:00,1277.7000,1278.4000,1277.6000,1278.3000,318
2010-09-16,19:30:00,1278.4000,1279.5000,1277.7000,1277.8000,1171
2010-09-16,19:35:00,1277.8000,1278.1000,1277.0000,1277.5000,562
2010-09-16,19:40:00,1277.7000,1278.5000,1277.5000,1277.6000,422
2010-09-16,19:45:00,1277.5000,1279.3000,1277.4000,1277.8000,938
2010-09-16,19:50:00,1277.7000,1279.1000,1277.7000,1278.6000,577
2010-09-16,19:55:00,1278.7000,1279.1000,1278.0000,1279.0000,630
2010-09-16,20:00:00,1278.8000,1279.1000,1278.0000,1278.5000,627
2010-09-16,20:05:00,1278.6000,1279.3000,1278.3000,1278.3000,285
2010-09-16,20:10:00,1278.4000,1278.5000,1277.4000,1277.4000,683
2010-09-16,20:15:00,1277.5000,1277.9000,1276.1000,1277.7000,1250
2010-09-16,20:20:00,1277.7000,1279.0000,1276.1000,1277.4000,1837
2010-09-16,20:25:00,1277.3000,1277.3000,1274.0000,1274.6000,1664
2010-09-16,20:30:00,1274.6000,1275.5000,1273.6000,1273.8000,1526
2010-09-16,20:35:00,1273.9000,1274.6000,1273.5000,1273.9000,930
2010-09-16,20:40:00,1274.0000,1275.4000,1273.5000,1274.2000,975
2010-09-16,20:45:00,1274.2000,1276.4000,1274.2000,1275.9000,1039
2010-09-16,20:50:00,1276.0000,1276.5000,1273.8000,1274.1000,1265
2010-09-16,20:55:00,1274.3000,1274.7000,1273.6000,1274.4000,525
2010-09-16,21:00:00,1274.3000,1274.9000,1272.4000,1273.9000,1357
2010-09-16,21:05:00,1274.0000,1275.0000,1273.0000,1274.1000,961
2010-09-16,21:10:00,1274.1000,1274.5000,1272.6000,1273.2000,841
2010-09-16,21:15:00,1273.2000,1276.0000,1273.1000,1275.7000,1094
2010-09-16,21:20:00,1275.6000,1276.8000,1275.1000,1276.0000,1276
2010-09-16,21:25:00,1275.9000,1276.2000,1275.2000,1275.5000,766
2010-09-16,21:30:00,1275.6000,1276.2000,1274.5000,1274.9000,1101
2010-09-16,21:35:00,1275.0000,1276.0000,1274.5000,1275.0000,856
2010-09-16,21:40:00,1275.0000,1275.3000,1273.5000,1274.3000,935
2010-09-16,21:45:00,1274.4000,1275.0000,1273.3000,1274.9000,1486
2010-09-16,21:50:00,1275.0000,1275.0000,1272.4000,1273.2000,1631
2010-09-16,21:55:00,1273.2000,1274.8000,1272.5000,1274.1000,1619
2010-09-16,22:00:00,1274.1000,1275.3000,1273.4000,1274.0000,1498
2010-09-16,22:05:00,1273.9000,1275.5000,1273.8000,1274.6000,1414
2010-09-16,22:10:00,1274.6000,1277.4000,1274.6000,1276.6000,1871
2010-09-16,22:15:00,1276.7000,1277.0000,1276.1000,1276.2000,913
2010-09-16,22:20:00,1276.3000,1278.1000,1276.3000,1278.0000,1720
2010-09-16,22:25:00,1278.0000,1278.2000,1277.0000,1277.5000,870
2010-09-16,22:30:00,1277.6000,1277.6000,1275.7000,1275.9000,709
2010-09-16,22:35:00,1276.0000,1276.1000,1274.3000,1274.7000,891
2010-09-16,22:45:00,1275.2000,1275.3000,1274.8000,1275.3000,358
2010-09-16,22:50:00,1275.4000,1276.0000,1275.1000,1275.6000,473
2010-09-16,22:55:00,1275.6000,1276.3000,1274.5000,1274.8000,837
2010-09-16,23:00:00,1275.0000,1276.2000,1274.6000,1276.1000,715
2010-09-16,23:05:00,1276.0000,1276.7000,1275.4000,1275.6000,652
2010-09-16,23:10:00,1275.6000,1276.0000,1275.4000,1275.8000,562
2010-09-16,23:15:00,1275.8000,1275.9000,1275.2000,1275.3000,360
2010-09-16,23:20:00,1275.4000,1276.3000,1275.3000,1276.2000,311
2010-09-16,23:25:00,1276.2000,1276.7000,1276.1000,1276.4000,540
2010-09-16,23:30:00,1276.5000,1276.5000,1275.4000,1275.4000,583
2010-09-16,23:35:00,1275.4000,1275.5000,1275.0000,1275.3000,549
2010-09-16,23:40:00,1275.3000,1275.5000,1274.9000,1275.2000,453
2010-09-16,23:45:00,1275.3000,1275.4000,1275.0000,1275.2000,214
2010-09-16,23:50:00,1275.2000,1276.0000,1275.2000,1276.0000,343
2010-09-16,23:55:00,1275.9000,1276.0000,1275.6000,1275.7000,150
2010-09-17,00:00:00,1275.7000,1276.8000,1275.6000,1276.6000,459
2010-09-17,00:05:00,1276.6000,1276.7000,1276.3000,1276.4000,214
2010-09-17,00:10:00,1276.3000,1276.7000,1276.1000,1276.5000,268
2010-09-17,00:15:00,1276.5000,1276.7000,1275.4000,1275.6000,685
2010-09-17,00:20:00,1275.5000,1276.1000,1275.1000,1275.7000,680
2010-09-17,00:25:00,1275.7000,1276.4000,1275.7000,1276.0000,546
2010-09-17,00:30:00,1276.1000,1276.3000,1275.5000,1275.6000,326
2010-09-17,00:35:00,1275.5000,1275.5000,1273.3000,1274.0000,1792
2010-09-17,00:40:00,1274.0000,1274.4000,1273.7000,1274.4000,419
2010-09-17,00:45:00,1274.1000,1274.4000,1273.7000,1274.0000,300
2010-09-17,00:50:00,1274.0000,1274.0000,1273.0000,1273.8000,543
2010-09-17,00:55:00,1273.7000,1274.0000,1273.5000,1274.0000,360
2010-09-17,01:00:00,1274.0000,1276.0000,1273.8000,1275.8000,604
2010-09-17,01:05:00,1275.8000,1276.0000,1274.3000,1274.8000,569
2010-09-17,01:10:00,1274.8000,1275.9000,1274.8000,1275.4000,296
2010-09-17,01:15:00,1275.5000,1275.5000,1273.9000,1274.0000,287
2010-09-17,01:20:00,1274.0000,1274.8000,1273.8000,1274.3000,261
2010-09-17,01:25:00,1274.3000,1274.5000,1273.0000,1273.8000,963
2010-09-17,01:30:00,1273.9000,1274.6000,1273.4000,1274.5000,327
2010-09-17,01:35:00,1274.4000,1274.8000,1274.2000,1274.8000,192
2010-09-17,01:40:00,1274.8000,1274.9000,1274.1000,1274.3000,241
2010-09-17,01:45:00,1274.3000,1274.6000,1274.1000,1274.3000,88
2010-09-17,01:50:00,1274.4000,1274.8000,1273.8000,1274.7000,148
2010-09-17,01:55:00,1274.6000,1274.7000,1274.3000,1274.6000,97
2010-09-17,02:00:00,1274.7000,1274.8000,1274.3000,1274.6000,309
2010-09-17,02:05:00,1274.6000,1275.4000,1274.6000,1275.3000,330
2010-09-17,02:10:00,1275.4000,1276.0000,1275.2000,1275.8000,266
2010-09-17,02:15:00,1275.8000,1276.4000,1275.6000,1275.8000,204
2010-09-17,02:20:00,1275.8000,1276.1000,1275.4000,1275.5000,167
2010-09-17,02:25:00,1275.6000,1275.9000,1275.6000,1275.7000,106
2010-09-17,02:30:00,1275.6000,1275.9000,1275.6000,1275.8000,62
2010-09-17,02:35:00,1275.9000,1276.1000,1275.7000,1276.0000,118
2010-09-17,02:40:00,1275.9000,1276.1000,1275.8000,1275.9000,87
2010-09-17,02:45:00,1275.7000,1275.9000,1275.5000,1275.8000,110
2010-09-17,02:50:00,1275.9000,1276.1000,1275.3000,1275.6000,93
2010-09-17,02:55:00,1275.7000,1275.7000,1274.9000,1275.0000,158
2010-09-17,03:00:00,1274.9000,1275.1000,1274.1000,1274.1000,183
2010-09-17,03:05:00,1274.2000,1274.5000,1274.1000,1274.5000,71
2010-09-17,03:10:00,1274.5000,1275.0000,1274.3000,1274.9000,220
2010-09-17,03:15:00,1274.9000,1275.3000,1274.8000,1275.2000,138
2010-09-17,03:20:00,1275.2000,1275.3000,1274.8000,1275.1000,85
2010-09-17,03:25:00,1275.1000,1275.4000,1275.1000,1275.2000,42
2010-09-17,03:30:00,1273.8000,1275.4000,1273.8000,1275.3000,110
2010-09-17,03:35:00,1275.3000,1275.5000,1275.3000,1275.5000,105
2010-09-17,03:40:00,1275.5000,1275.6000,1275.2000,1275.4000,132
2010-09-17,03:45:00,1275.4000,1276.0000,1275.1000,1276.0000,321
2010-09-17,03:50:00,1275.9000,1276.4000,1275.9000,1276.1000,213
2010-09-17,03:55:00,1276.3000,1276.7000,1276.1000,1276.4000,313
2010-09-17,04:00:00,1276.4000,1276.7000,1276.0000,1276.0000,79
2010-09-17,04:05:00,1276.1000,1276.3000,1276.0000,1276.0000,27
2010-09-17,04:10:00,1276.1000,1276.2000,1275.6000,1275.6000,54
2010-09-17,04:15:00,1275.6000,1276.1000,1275.0000,1276.0000,167
2010-09-17,04:20:00,1276.0000,1276.0000,1275.5000,1275.5000,75
2010-09-17,04:25:00,1275.6000,1275.7000,1275.5000,1275.7000,6
2010-09-17,04:30:00,1275.6000,1276.1000,1275.6000,1276.0000,26
2010-09-17,04:35:00,1276.1000,1276.5000,1273.8000,1276.5000,87
2010-09-17,04:40:00,1276.5000,1276.7000,1276.2000,1276.6000,26
2010-09-17,04:45:00,1276.3000,1276.7000,1276.2000,1276.5000,20
2010-09-17,04:50:00,1276.5000,1276.7000,1276.3000,1276.5000,70
2010-09-17,04:55:00,1276.5000,1276.9000,1276.4000,1276.7000,67
2010-09-17,05:00:00,1276.6000,1276.8000,1276.5000,1276.8000,16
2010-09-17,05:05:00,1276.9000,1276.9000,1276.4000,1276.4000,39
2010-09-17,05:10:00,1276.7000,1276.9000,1276.6000,1276.9000,47
2010-09-17,05:35:00,1273.8000,1273.8000,1273.8000,1273.8000,1
2010-09-17,06:00:00,1276.8000,1276.9000,1276.5000,1276.5000,41
2010-09-17,06:05:00,1276.4000,1276.6000,1276.2000,1276.3000,30
2010-09-17,06:10:00,1276.4000,1277.0000,1276.4000,1276.9000,45
2010-09-17,06:15:00,1276.8000,1276.9000,1276.7000,1276.8000,34
2010-09-17,06:20:00,1277.0000,1277.0000,1276.5000,1276.5000,21
2010-09-17,06:25:00,1276.5000,1276.5000,1275.3000,1275.3000,83
2010-09-17,06:30:00,1275.4000,1275.4000,1274.7000,1274.9000,147
2010-09-17,06:35:00,1274.9000,1275.3000,1274.7000,1275.3000,83
2010-09-17,06:40:00,1275.2000,1275.6000,1275.2000,1275.6000,10
2010-09-17,06:45:00,1275.5000,1275.5000,1275.1000,1275.2000,20
2010-09-17,06:50:00,1275.2000,1275.8000,1275.1000,1275.4000,19
2010-09-17,06:55:00,1275.6000,1275.9000,1275.5000,1275.8000,81
2010-09-17,07:00:00,1275.8000,1276.8000,1275.8000,1276.8000,152
2010-09-17,07:05:00,1276.7000,1276.8000,1276.4000,1276.6000,31
2010-09-17,07:10:00,1276.3000,1276.5000,1276.0000,1276.0000,19
2010-09-17,07:15:00,1275.9000,1276.2000,1274.9000,1275.7000,39
2010-09-17,07:20:00,1275.6000,1275.6000,1275.6000,1275.6000,1
2010-09-17,07:25:00,1275.7000,1275.7000,1275.5000,1275.5000,6
2010-09-17,07:30:00,1275.7000,1275.7000,1275.3000,1275.3000,15
2010-09-17,07:35:00,1275.5000,1275.5000,1275.2000,1275.3000,32
2010-09-17,07:40:00,1275.3000,1275.8000,1275.3000,1275.3000,19
2010-09-17,07:45:00,1275.7000,1275.7000,1275.7000,1275.7000,3
2010-09-17,07:50:00,1275.5000,1275.5000,1275.5000,1275.5000,21
2010-09-17,07:55:00,1275.5000,1276.0000,1275.4000,1275.6000,221
2010-09-17,08:00:00,1275.6000,1276.1000,1275.1000,1275.1000,135
2010-09-17,08:05:00,1275.0000,1275.3000,1274.7000,1275.0000,272
2010-09-17,08:10:00,1275.0000,1275.1000,1274.5000,1274.8000,120
2010-09-17,08:15:00,1274.7000,1274.8000,1274.6000,1274.6000,27
2010-09-17,08:20:00,1274.6000,1274.8000,1274.4000,1274.6000,177
2010-09-17,08:25:00,1274.7000,1274.7000,1274.6000,1274.7000,24
2010-09-17,08:30:00,1274.6000,1275.3000,1274.6000,1275.3000,123
2010-09-17,08:35:00,1275.3000,1275.6000,1275.0000,1275.1000,42
2010-09-17,08:40:00,1275.1000,1275.2000,1275.0000,1275.0000,54
2010-09-17,08:45:00,1275.1000,1275.4000,1275.0000,1275.0000,54
2010-09-17,08:50:00,1275.0000,1275.4000,1275.0000,1275.4000,33
2010-09-17,08:55:00,1275.2000,1275.4000,1275.0000,1275.2000,72
2010-09-17,09:00:00,1275.1000,1275.4000,1274.8000,1275.2000,131
2010-09-17,09:05:00,1275.4000,1275.4000,1275.0000,1275.0000,52
2010-09-17,09:10:00,1275.0000,1275.3000,1274.9000,1275.3000,76
2010-09-17,09:15:00,1275.4000,1275.9000,1275.2000,1275.9000,65
2010-09-17,09:20:00,1275.8000,1276.0000,1275.4000,1275.9000,182
2010-09-17,09:25:00,1275.9000,1275.9000,1275.7000,1275.9000,26
2010-09-17,09:30:00,1276.0000,1276.0000,1275.6000,1275.7000,88
2010-09-17,09:35:00,1275.6000,1275.6000,1275.3000,1275.3000,86
2010-09-17,09:40:00,1275.4000,1276.2000,1275.4000,1276.0000,231
2010-09-17,09:45:00,1276.0000,1276.0000,1275.7000,1275.9000,52
2010-09-17,09:50:00,1276.0000,1276.2000,1275.9000,1276.2000,38
2010-09-17,09:55:00,1276.3000,1276.3000,1276.2000,1276.3000,16
2010-09-17,10:00:00,1276.3000,1276.6000,1276.3000,1276.6000,46
2010-09-17,10:05:00,1276.6000,1276.7000,1276.5000,1276.7000,111
2010-09-17,10:10:00,1276.7000,1277.2000,1276.6000,1276.9000,122
2010-09-17,10:15:00,1277.0000,1277.2000,1276.7000,1277.1000,90
2010-09-17,10:20:00,1277.2000,1277.7000,1277.1000,1277.5000,293
2010-09-17,10:25:00,1277.5000,1277.5000,1277.0000,1277.3000,105
2010-09-17,10:30:00,1277.3000,1277.3000,1277.1000,1277.2000,28
2010-09-17,10:35:00,1277.3000,1277.4000,1277.0000,1277.0000,44
2010-09-17,10:40:00,1277.0000,1277.0000,1276.5000,1276.5000,184
2010-09-17,10:45:00,1276.5000,1277.1000,1276.1000,1276.9000,147
2010-09-17,10:50:00,1276.8000,1277.0000,1276.7000,1277.0000,30
2010-09-17,10:55:00,1277.0000,1277.3000,1276.8000,1277.2000,44
2010-09-17,11:00:00,1277.2000,1277.2000,1276.6000,1276.7000,76
2010-09-17,11:05:00,1276.7000,1276.9000,1276.7000,1276.7000,64
2010-09-17,11:10:00,1276.9000,1277.0000,1276.7000,1276.7000,83
2010-09-17,11:15:00,1276.6000,1276.8000,1276.6000,1276.8000,14
2010-09-17,11:20:00,1276.9000,1277.2000,1276.9000,1277.1000,79
2010-09-17,11:25:00,1277.1000,1277.3000,1277.0000,1277.2000,29
2010-09-17,11:30:00,1277.3000,1277.4000,1277.1000,1277.2000,46
2010-09-17,11:35:00,1277.1000,1277.3000,1277.1000,1277.3000,19
2010-09-17,11:40:00,1277.2000,1277.3000,1277.1000,1277.3000,33
2010-09-17,11:45:00,1277.3000,1277.4000,1277.2000,1277.3000,29
2010-09-17,11:50:00,1277.2000,1277.5000,1277.2000,1277.5000,26
2010-09-17,11:55:00,1277.4000,1277.5000,1277.4000,1277.4000,20
2010-09-17,12:00:00,1277.5000,1277.6000,1277.4000,1277.4000,45
2010-09-17,12:05:00,1277.4000,1277.5000,1277.2000,1277.2000,38
2010-09-17,12:10:00,1277.2000,1277.4000,1277.1000,1277.4000,19
2010-09-17,12:15:00,1277.4000,1277.4000,1276.9000,1277.0000,120
2010-09-17,12:20:00,1276.9000,1277.1000,1276.9000,1277.1000,20
2010-09-17,12:25:00,1277.0000,1277.1000,1276.6000,1276.7000,124
2010-09-17,12:30:00,1276.6000,1278.3000,1276.6000,1277.1000,535
2010-09-17,12:35:00,1277.1000,1277.9000,1277.0000,1277.5000,238
2010-09-17,12:40:00,1277.5000,1278.1000,1277.5000,1277.9000,63
2010-09-17,12:45:00,1277.9000,1278.1000,1277.5000,1277.9000,102
2010-09-17,12:50:00,1277.8000,1278.0000,1277.7000,1277.8000,76
2010-09-17,12:55:00,1277.9000,1278.1000,1277.9000,1278.1000,81
2010-09-17,13:00:00,1278.1000,1279.2000,1278.1000,1279.0000,435
2010-09-17,13:05:00,1279.0000,1279.1000,1278.7000,1278.8000,121
2010-09-17,13:10:00,1278.7000,1279.0000,1278.7000,1278.8000,93
2010-09-17,13:15:00,1278.8000,1279.3000,1278.8000,1279.2000,198
2010-09-17,13:20:00,1279.2000,1280.8000,1279.2000,1280.1000,1057
2010-09-17,13:25:00,1280.1000,1281.2000,1280.1000,1280.4000,856
2010-09-17,13:30:00,1280.5000,1280.9000,1280.4000,1280.8000,308
2010-09-17,13:35:00,1280.8000,1281.4000,1280.5000,1281.3000,528
2010-09-17,13:40:00,1281.3000,1281.3000,1280.7000,1281.3000,183
2010-09-17,13:45:00,1281.3000,1281.5000,1280.7000,1280.8000,174
2010-09-17,13:50:00,1280.8000,1281.2000,1280.5000,1281.0000,167
2010-09-17,13:55:00,1281.0000,1281.2000,1280.7000,1280.7000,145
2010-09-17,14:00:00,1280.7000,1281.1000,1280.4000,1280.6000,289
2010-09-17,14:05:00,1280.6000,1280.7000,1280.4000,1280.6000,147
2010-09-17,14:10:00,1280.6000,1280.9000,1280.4000,1280.7000,127
2010-09-17,14:15:00,1280.7000,1280.7000,1280.0000,1280.3000,657
2010-09-17,14:20:00,1280.2000,1280.2000,1279.7000,1280.0000,188
2010-09-17,14:25:00,1280.0000,1280.3000,1279.8000,1280.3000,59
2010-09-17,14:30:00,1280.2000,1280.2000,1279.8000,1279.8000,79
2010-09-17,14:35:00,1279.8000,1280.3000,1279.6000,1280.1000,144
2010-09-17,14:40:00,1280.0000,1280.0000,1279.9000,1280.0000,31
2010-09-17,14:45:00,1280.0000,1280.4000,1279.9000,1280.3000,75
2010-09-17,14:50:00,1280.3000,1282.2000,1280.3000,1281.4000,857
2010-09-17,14:55:00,1281.5000,1281.7000,1281.4000,1281.4000,317
2010-09-17,15:00:00,1281.4000,1282.8000,1281.4000,1282.6000,648
2010-09-17,15:05:00,1282.6000,1284.0000,1282.3000,1283.2000,1360
2010-09-17,15:10:00,1283.2000,1283.5000,1282.8000,1283.1000,706
2010-09-17,15:15:00,1283.1000,1284.4000,1283.1000,1283.5000,929
2010-09-17,15:20:00,1283.4000,1283.9000,1282.8000,1283.2000,349
2010-09-17,15:25:00,1283.2000,1283.5000,1282.8000,1283.3000,254
2010-09-17,15:30:00,1283.3000,1283.5000,1282.9000,1283.0000,285
2010-09-17,15:35:00,1283.0000,1283.3000,1282.8000,1282.9000,460
2010-09-17,15:40:00,1282.9000,1283.3000,1282.4000,1282.8000,416
2010-09-17,15:45:00,1282.9000,1283.2000,1282.4000,1282.8000,321
2010-09-17,15:50:00,1282.8000,1283.6000,1282.8000,1283.6000,207
2010-09-17,15:55:00,1283.6000,1283.6000,1282.9000,1283.1000,232
2010-09-17,16:00:00,1282.9000,1283.8000,1282.9000,1283.6000,264
2010-09-17,16:05:00,1283.5000,1283.8000,1283.1000,1283.7000,326
2010-09-17,16:10:00,1283.7000,1283.9000,1283.5000,1283.8000,113
2010-09-17,16:15:00,1283.9000,1283.9000,1283.4000,1283.6000,70
2010-09-17,16:20:00,1283.5000,1283.8000,1283.2000,1283.2000,166
2010-09-17,16:25:00,1283.2000,1283.2000,1281.7000,1282.3000,435
2010-09-17,16:30:00,1282.3000,1282.7000,1282.1000,1282.4000,112
2010-09-17,16:35:00,1282.4000,1282.7000,1282.0000,1282.6000,162
2010-09-17,16:40:00,1282.6000,1283.0000,1282.3000,1282.8000,129
2010-09-17,16:45:00,1282.6000,1282.9000,1282.2000,1282.5000,163
2010-09-17,16:50:00,1282.5000,1282.8000,1282.5000,1282.7000,48
2010-09-17,16:55:00,1282.5000,1283.2000,1281.8000,1283.0000,231
2010-09-17,17:00:00,1282.9000,1283.3000,1282.6000,1283.0000,116
2010-09-17,17:05:00,1282.9000,1283.2000,1282.7000,1283.1000,112
2010-09-17,17:10:00,1283.3000,1283.4000,1283.1000,1283.3000,224
2010-09-17,17:15:00,1283.3000,1283.4000,1282.7000,1283.0000,129
2010-09-17,17:20:00,1283.1000,1283.2000,1282.7000,1282.9000,152
2010-09-17,17:25:00,1282.9000,1283.1000,1282.5000,1282.6000,147
2010-09-17,17:30:00,1282.7000,1283.3000,1282.7000,1282.9000,190
2010-09-17,17:35:00,1282.8000,1283.1000,1282.4000,1282.8000,201
2010-09-17,17:40:00,1282.7000,1283.1000,1282.5000,1283.0000,102
2010-09-17,17:45:00,1283.0000,1283.1000,1282.6000,1282.9000,76
2010-09-17,17:50:00,1282.9000,1282.9000,1282.3000,1282.3000,133
2010-09-17,17:55:00,1282.3000,1282.4000,1282.2000,1282.2000,209
2010-09-17,18:00:00,1282.3000,1282.4000,1282.1000,1282.1000,214
2010-09-17,18:05:00,1282.1000,1282.4000,1281.3000,1281.5000,218
2010-09-17,18:10:00,1281.6000,1281.9000,1281.1000,1281.7000,152
2010-09-17,18:15:00,1281.7000,1282.3000,1281.7000,1282.1000,142
2010-09-17,18:20:00,1282.1000,1282.5000,1281.8000,1282.3000,111
2010-09-17,18:25:00,1282.4000,1282.5000,1281.6000,1281.7000,90
2010-09-17,18:30:00,1281.8000,1281.8000,1281.4000,1281.5000,217
2010-09-17,18:35:00,1281.6000,1281.7000,1281.1000,1281.5000,65
2010-09-17,18:40:00,1281.4000,1281.5000,1280.1000,1281.1000,402
2010-09-17,18:45:00,1281.1000,1281.1000,1279.4000,1279.5000,491
2010-09-17,18:50:00,1279.6000,1280.1000,1278.5000,1279.9000,626
2010-09-17,18:55:00,1279.9000,1280.4000,1279.6000,1280.1000,240
2010-09-17,19:00:00,1280.1000,1281.4000,1279.6000,1281.3000,376
2010-09-17,19:05:00,1281.2000,1281.9000,1281.0000,1281.7000,382
2010-09-17,19:10:00,1281.8000,1283.2000,1281.8000,1283.1000,664
2010-09-17,19:15:00,1283.0000,1283.1000,1281.8000,1282.7000,511
2010-09-17,19:20:00,1282.7000,1283.5000,1282.6000,1282.7000,444
2010-09-17,19:25:00,1282.7000,1283.0000,1282.3000,1282.7000,243
2010-09-17,19:30:00,1282.4000,1282.7000,1281.3000,1281.8000,299
2010-09-17,19:35:00,1281.7000,1282.3000,1281.1000,1281.1000,262
2010-09-17,19:40:00,1281.2000,1281.9000,1281.2000,1281.7000,197
2010-09-17,19:45:00,1281.7000,1282.1000,1281.6000,1282.0000,176
2010-09-17,19:50:00,1281.9000,1282.7000,1281.6000,1281.7000,318
2010-09-17,19:55:00,1281.6000,1281.8000,1280.7000,1281.7000,337
2010-09-17,20:00:00,1281.7000,1281.8000,1278.2000,1278.7000,1305
2010-09-17,20:05:00,1278.7000,1278.8000,1277.0000,1277.5000,1895
2010-09-17,20:10:00,1277.5000,1278.0000,1277.0000,1277.6000,619
2010-09-17,20:15:00,1277.7000,1278.5000,1277.6000,1278.5000,526
2010-09-17,20:20:00,1278.5000,1278.5000,1276.4000,1277.0000,1416
2010-09-17,20:25:00,1276.9000,1277.7000,1276.0000,1276.8000,886
2010-09-17,20:30:00,1276.5000,1278.9000,1276.3000,1277.5000,1333
2010-09-17,20:35:00,1277.4000,1280.0000,1277.4000,1279.3000,1276
2010-09-17,20:40:00,1279.3000,1281.2000,1279.1000,1279.8000,1209
2010-09-17,20:45:00,1279.9000,1279.9000,1278.8000,1279.2000,704
2010-09-17,20:50:00,1279.2000,1279.3000,1277.4000,1277.9000,920
2010-09-17,20:55:00,1277.9000,1280.0000,1276.5000,1279.3000,1469
2010-09-17,21:00:00,1279.3000,1279.7000,1277.7000,1277.9000,926
2010-09-17,21:05:00,1278.1000,1279.9000,1277.4000,1279.3000,779
2010-09-17,21:10:00,1279.3000,1280.0000,1279.3000,1279.8000,632
2010-09-17,21:15:00,1279.7000,1279.7000,1278.2000,1279.3000,406
2010-09-17,21:20:00,1279.1000,1280.7000,1278.9000,1280.3000,806
2010-09-17,21:25:00,1280.2000,1281.5000,1278.7000,1280.7000,946
2010-09-17,21:30:00,1280.6000,1280.7000,1278.7000,1279.9000,854
2010-09-17,21:35:00,1280.0000,1280.4000,1279.3000,1279.6000,934
2010-09-17,21:40:00,1279.5000,1279.9000,1277.7000,1278.2000,865
2010-09-17,21:45:00,1278.3000,1278.7000,1277.8000,1278.4000,465
2010-09-17,21:50:00,1278.5000,1278.8000,1274.0000,1275.4000,3521
2010-09-17,21:55:00,1275.5000,1276.1000,1273.0000,1274.4000,3179
2010-09-17,22:00:00,1274.2000,1275.6000,1273.6000,1275.3000,2517
2010-09-17,22:05:00,1275.4000,1276.1000,1274.3000,1275.1000,1081
2010-09-17,22:10:00,1275.0000,1275.3000,1273.2000,1275.3000,1381
2010-09-17,22:15:00,1275.3000,1275.9000,1275.1000,1275.6000,811
2010-09-17,22:20:00,1275.6000,1276.9000,1275.5000,1276.7000,989
2010-09-17,22:25:00,1276.7000,1277.7000,1276.3000,1277.3000,1105
2010-09-17,22:30:00,1277.3000,1278.7000,1277.2000,1277.5000,1642
2010-09-17,22:35:00,1277.5000,1277.7000,1276.8000,1277.0000,466
2010-09-17,22:40:00,1277.1000,1278.0000,1276.9000,1278.0000,506
2010-09-17,22:45:00,1278.0000,1279.4000,1277.6000,1278.8000,1272
2010-09-17,22:50:00,1278.8000,1278.9000,1277.3000,1277.5000,896
2010-09-17,22:55:00,1277.4000,1277.6000,1277.2000,1277.5000,417
2010-09-17,23:00:00,1277.5000,1277.8000,1277.1000,1277.7000,371
2010-09-17,23:05:00,1277.6000,1278.0000,1277.6000,1277.9000,226
2010-09-17,23:10:00,1277.9000,1278.6000,1277.7000,1278.2000,316
2010-09-17,23:15:00,1278.2000,1278.3000,1277.4000,1277.9000,205
2010-09-17,23:20:00,1277.9000,1278.0000,1277.2000,1277.6000,365
2010-09-17,23:25:00,1277.6000,1277.8000,1277.2000,1277.7000,372
2010-09-17,23:30:00,1277.6000,1278.1000,1277.6000,1278.1000,236
2010-09-17,23:35:00,1278.0000,1278.1000,1277.7000,1277.9000,135
2010-09-17,23:40:00,1277.9000,1278.2000,1277.6000,1278.0000,350
2010-09-17,23:45:00,1278.0000,1278.2000,1277.5000,1277.5000,312
2010-09-17,23:50:00,1277.6000,1277.7000,1277.0000,1277.1000,369
2010-09-17,23:55:00,1277.2000,1277.6000,1277.0000,1277.4000,193
2010-09-18,00:00:00,1277.4000,1278.5000,1277.2000,1278.2000,474
2010-09-18,00:05:00,1278.3000,1278.4000,1277.7000,1277.8000,238
2010-09-18,00:10:00,1277.8000,1278.8000,1277.7000,1278.7000,331
2010-09-18,00:15:00,1278.7000,1278.7000,1277.9000,1278.0000,373
2010-09-18,00:20:00,1277.9000,1278.1000,1277.5000,1277.9000,217
2010-09-18,00:25:00,1277.9000,1278.7000,1277.8000,1278.7000,388
2010-09-18,00:30:00,1278.7000,1278.8000,1278.3000,1278.8000,213
2010-09-18,00:35:00,1278.8000,1278.8000,1278.6000,1278.8000,219
2010-09-18,00:40:00,1278.8000,1278.8000,1278.3000,1278.5000,327
2010-09-18,00:45:00,1278.4000,1278.8000,1278.0000,1278.4000,302
2010-09-18,00:50:00,1278.5000,1278.6000,1278.3000,1278.5000,89
2010-09-18,00:55:00,1278.4000,1278.4000,1277.8000,1278.1000,145
2010-09-18,01:00:00,1277.9000,1278.2000,1277.6000,1278.0000,176
2010-09-18,01:05:00,1277.9000,1278.0000,1277.5000,1277.8000,309
2010-09-18,01:10:00,1277.8000,1278.2000,1277.7000,1277.7000,423
2010-09-18,01:15:00,1277.7000,1277.8000,1277.2000,1277.8000,404
2010-09-18,01:20:00,1277.8000,1278.3000,1277.7000,1277.9000,469
2010-09-18,01:25:00,1277.9000,1278.4000,1277.3000,1277.4000,611
2010-09-18,01:30:00,1277.7000,1278.0000,1277.5000,1277.9000,202
2010-09-18,01:35:00,1277.8000,1278.0000,1277.7000,1278.0000,150
2010-09-18,01:40:00,1277.9000,1278.0000,1277.8000,1277.8000,72
2010-09-18,01:45:00,1277.8000,1277.9000,1277.5000,1277.8000,179
2010-09-18,01:50:00,1277.8000,1278.0000,1277.6000,1277.8000,171
2010-09-18,01:55:00,1277.8000,1278.1000,1277.8000,1278.0000,113
2010-09-18,02:00:00,1277.9000,1278.1000,1277.9000,1278.0000,111
2010-09-18,02:05:00,1278.0000,1278.1000,1277.9000,1277.9000,87
2010-09-18,02:10:00,1278.0000,1278.2000,1277.9000,1278.0000,83
2010-09-18,02:15:00,1278.0000,1278.0000,1277.9000,1277.9000,39
2010-09-18,02:20:00,1277.9000,1278.1000,1277.9000,1278.0000,55
2010-09-18,02:25:00,1277.9000,1278.2000,1277.9000,1278.0000,101
2010-09-18,02:30:00,1278.1000,1278.3000,1277.8000,1277.8000,115
2010-09-18,02:35:00,1277.8000,1278.0000,1277.5000,1278.0000,154
2010-09-18,02:40:00,1278.0000,1278.1000,1277.8000,1278.0000,78
2010-09-18,02:45:00,1278.1000,1278.3000,1278.0000,1278.2000,90
2010-09-18,02:50:00,1278.2000,1278.2000,1277.5000,1277.7000,92
2010-09-18,02:55:00,1277.8000,1277.9000,1277.5000,1277.5000,88
2010-09-18,03:00:00,1277.6000,1277.7000,1277.3000,1277.3000,145
2010-09-18,03:05:00,1277.2000,1277.3000,1276.8000,1277.1000,354
2010-09-18,03:10:00,1276.9000,1277.5000,1276.6000,1276.7000,443
2010-09-18,03:15:00,1276.6000,1276.8000,1276.6000,1276.6000,227
2010-09-18,03:20:00,1276.7000,1276.8000,1276.6000,1276.7000,78
2010-09-18,03:25:00,1276.7000,1276.9000,1276.6000,1276.6000,120
2010-09-18,03:30:00,1276.6000,1277.5000,1276.6000,1276.8000,153
2010-09-18,03:35:00,1276.7000,1276.8000,1275.8000,1275.8000,399
2010-09-18,03:40:00,1276.0000,1276.6000,1275.6000,1275.6000,304
2010-09-18,03:45:00,1275.6000,1276.0000,1275.5000,1275.8000,197
2010-09-18,03:50:00,1275.8000,1276.0000,1275.5000,1275.7000,160
2010-09-18,03:55:00,1275.6000,1276.3000,1274.9000,1276.2000,327
2010-09-18,04:00:00,1276.2000,1276.4000,1274.7000,1275.2000,149
2010-09-18,04:05:00,1275.3000,1275.6000,1275.3000,1275.4000,36
2010-09-18,04:10:00,1275.4000,1275.5000,1275.1000,1275.1000,26
2010-09-18,04:15:00,1275.2000,1275.2000,1275.0000,1275.1000,50
2010-09-18,04:20:00,1275.1000,1275.2000,1274.9000,1275.2000,16
2010-09-18,04:25:00,1275.0000,1275.5000,1275.0000,1275.5000,24
2010-09-18,04:30:00,1275.4000,1276.4000,1275.2000,1276.2000,77
2010-09-18,04:35:00,1276.2000,1276.2000,1275.6000,1275.6000,8
2010-09-18,04:40:00,1275.8000,1277.5000,1275.8000,1275.8000,24
2010-09-18,04:45:00,1276.1000,1276.2000,1275.9000,1275.9000,10
2010-09-18,04:50:00,1275.9000,1276.4000,1275.8000,1275.8000,41
2010-09-18,04:55:00,1275.9000,1275.9000,1275.3000,1275.4000,45
2010-09-18,05:00:00,1275.4000,1275.8000,1275.3000,1275.8000,22
2010-09-18,05:05:00,1275.6000,1276.0000,1275.6000,1276.0000,23
2010-09-18,05:10:00,1276.1000,1276.4000,1275.6000,1276.2000,20
2010-09-18,05:15:00,1277.5000,1277.5000,1277.5000,1277.5000,1
2010-09-20,06:00:00,1277.7000,1281.0000,1277.7000,1279.9000,679
2010-09-20,06:05:00,1279.7000,1280.9000,1279.1000,1279.5000,159
2010-09-20,06:10:00,1279.4000,1280.0000,1279.4000,1279.8000,40
2010-09-20,06:15:00,1280.0000,1280.5000,1279.1000,1279.4000,91
2010-09-20,06:20:00,1279.6000,1280.3000,1279.5000,1280.1000,85
2010-09-20,06:25:00,1280.1000,1280.1000,1279.8000,1279.9000,17
2010-09-20,06:30:00,1279.9000,1279.9000,1279.6000,1279.6000,14
2010-09-20,06:35:00,1279.6000,1279.8000,1279.5000,1279.8000,18
2010-09-20,06:40:00,1279.7000,1279.8000,1279.5000,1279.5000,29
2010-09-20,06:45:00,1279.7000,1279.8000,1279.3000,1279.3000,52
2010-09-20,06:50:00,1279.1000,1279.1000,1278.0000,1278.1000,80
2010-09-20,06:55:00,1278.2000,1278.6000,1278.0000,1278.6000,51
2010-09-20,07:00:00,1278.7000,1278.8000,1278.5000,1278.5000,48
2010-09-20,07:05:00,1278.5000,1278.5000,1278.1000,1278.1000,13
2010-09-20,07:10:00,1278.3000,1278.5000,1278.2000,1278.2000,20
2010-09-20,07:15:00,1278.2000,1278.5000,1278.1000,1278.4000,48
2010-09-20,07:20:00,1278.5000,1278.6000,1278.2000,1278.5000,52
2010-09-20,07:25:00,1278.5000,1278.5000,1278.4000,1278.5000,19
2010-09-20,07:30:00,1278.3000,1279.2000,1278.2000,1279.1000,113
2010-09-20,07:35:00,1279.1000,1279.4000,1278.7000,1278.7000,73
2010-09-20,07:40:00,1278.8000,1278.8000,1276.4000,1276.5000,196
2010-09-20,07:45:00,1276.4000,1276.4000,1275.6000,1276.0000,246
2010-09-20,07:50:00,1276.0000,1277.7000,1276.0000,1277.7000,143
2010-09-20,07:55:00,1277.8000,1278.8000,1277.7000,1277.7000,187
2010-09-20,08:00:00,1278.4000,1278.5000,1277.6000,1277.6000,55
2010-09-20,08:05:00,1277.8000,1278.0000,1277.7000,1277.8000,22
2010-09-20,08:10:00,1277.8000,1277.8000,1276.1000,1276.6000,136
2010-09-20,08:15:00,1276.6000,1276.9000,1276.4000,1276.8000,69
2010-09-20,08:20:00,1276.8000,1277.3000,1276.7000,1277.3000,35
2010-09-20,08:25:00,1277.3000,1277.7000,1277.3000,1277.6000,47
2010-09-20,08:30:00,1277.6000,1278.0000,1277.6000,1278.0000,48
2010-09-20,08:35:00,1277.8000,1277.9000,1277.7000,1277.9000,15
2010-09-20,08:40:00,1277.9000,1278.3000,1277.9000,1278.3000,24
2010-09-20,08:45:00,1278.3000,1278.4000,1278.2000,1278.4000,54
2010-09-20,08:50:00,1278.4000,1278.4000,1277.8000,1278.0000,91
2010-09-20,08:55:00,1278.0000,1278.1000,1277.9000,1278.1000,26
2010-09-20,09:00:00,1278.1000,1278.4000,1278.0000,1278.4000,34
2010-09-20,09:05:00,1278.3000,1278.3000,1278.0000,1278.0000,56
2010-09-20,09:10:00,1278.0000,1278.4000,1277.9000,1278.4000,42
2010-09-20,09:15:00,1278.3000,1278.5000,1278.3000,1278.5000,12
2010-09-20,09:20:00,1278.4000,1278.7000,1278.4000,1278.7000,30
2010-09-20,09:25:00,1278.7000,1279.0000,1278.7000,1279.0000,48
2010-09-20,09:30:00,1278.9000,1279.3000,1278.8000,1278.9000,80
2010-09-20,09:35:00,1278.9000,1279.2000,1278.9000,1279.1000,58
2010-09-20,09:40:00,1279.1000,1279.3000,1278.1000,1278.7000,123
2010-09-20,09:45:00,1278.9000,1279.1000,1278.4000,1279.0000,92
2010-09-20,09:50:00,1278.6000,1278.9000,1278.5000,1278.8000,71
2010-09-20,09:55:00,1278.9000,1279.3000,1278.9000,1279.3000,58
2010-09-20,10:00:00,1279.4000,1280.7000,1279.4000,1280.1000,298
2010-09-20,10:05:00,1280.2000,1281.2000,1280.1000,1281.2000,168
2010-09-20,10:10:00,1281.2000,1281.2000,1280.7000,1281.0000,143
2010-09-20,10:15:00,1281.0000,1281.0000,1280.6000,1280.6000,99
2010-09-20,10:20:00,1280.6000,1281.5000,1280.5000,1281.3000,108
2010-09-20,10:25:00,1281.3000,1281.7000,1281.2000,1281.5000,155
2010-09-20,10:30:00,1281.5000,1281.6000,1281.3000,1281.3000,110
2010-09-20,10:35:00,1281.3000,1281.4000,1281.0000,1281.1000,35
2010-09-20,10:40:00,1281.0000,1281.0000,1280.6000,1280.7000,75
2010-09-20,10:45:00,1280.5000,1280.5000,1280.1000,1280.1000,81
2010-09-20,10:50:00,1280.2000,1280.2000,1278.6000,1278.9000,316
2010-09-20,10:55:00,1278.9000,1279.4000,1278.9000,1279.1000,92
2010-09-20,11:00:00,1279.1000,1279.4000,1278.7000,1279.2000,93
2010-09-20,11:05:00,1279.2000,1279.2000,1279.1000,1279.1000,29
2010-09-20,11:10:00,1279.0000,1279.6000,1279.0000,1279.4000,85
2010-09-20,11:15:00,1279.6000,1279.9000,1279.5000,1279.7000,48
2010-09-20,11:20:00,1279.6000,1280.0000,1279.3000,1279.4000,111
2010-09-20,11:25:00,1279.6000,1279.8000,1279.5000,1279.7000,16
2010-09-20,11:30:00,1279.9000,1281.0000,1279.9000,1280.4000,89
2010-09-20,11:35:00,1280.5000,1280.5000,1279.1000,1279.2000,99
2010-09-20,11:40:00,1279.2000,1279.3000,1278.8000,1279.3000,189
2010-09-20,11:45:00,1279.4000,1279.8000,1279.3000,1279.4000,96
2010-09-20,11:50:00,1279.3000,1279.5000,1279.0000,1279.5000,128
2010-09-20,11:55:00,1279.5000,1279.8000,1279.5000,1279.8000,27
2010-09-20,12:00:00,1280.0000,1280.7000,1279.8000,1279.9000,77
2010-09-20,12:05:00,1280.1000,1280.1000,1279.8000,1280.1000,24
2010-09-20,12:10:00,1280.0000,1280.4000,1279.8000,1280.4000,25
2010-09-20,12:15:00,1280.6000,1280.6000,1280.3000,1280.5000,44
2010-09-20,12:20:00,1280.5000,1280.7000,1280.5000,1280.7000,10
2010-09-20,12:25:00,1280.7000,1280.9000,1280.7000,1280.7000,46
2010-09-20,12:30:00,1280.7000,1282.8000,1280.7000,1282.3000,693
2010-09-20,12:35:00,1282.2000,1282.8000,1282.1000,1282.6000,234
2010-09-20,12:40:00,1282.7000,1283.4000,1282.5000,1282.8000,261
2010-09-20,12:45:00,1282.9000,1283.0000,1282.3000,1282.9000,129
2010-09-20,12:50:00,1282.7000,1282.7000,1282.1000,1282.1000,77
2010-09-20,12:55:00,1282.1000,1282.4000,1281.8000,1281.9000,163
2010-09-20,13:00:00,1281.9000,1282.3000,1281.7000,1282.0000,80
2010-09-20,13:05:00,1282.1000,1282.3000,1281.8000,1281.8000,79
2010-09-20,13:10:00,1281.9000,1282.1000,1281.8000,1282.0000,42
2010-09-20,13:15:00,1282.0000,1282.4000,1282.0000,1282.4000,68
2010-09-20,13:20:00,1282.3000,1282.8000,1282.3000,1282.5000,93
2010-09-20,13:25:00,1282.4000,1282.7000,1282.4000,1282.6000,63
2010-09-20,13:30:00,1282.7000,1283.2000,1282.4000,1282.4000,126
2010-09-20,13:35:00,1282.3000,1282.3000,1281.8000,1281.9000,93
2010-09-20,13:40:00,1281.9000,1282.3000,1281.9000,1282.2000,104
2010-09-20,13:45:00,1282.2000,1282.5000,1282.1000,1282.4000,90
2010-09-20,13:50:00,1282.5000,1282.6000,1282.4000,1282.4000,26
2010-09-20,13:55:00,1282.4000,1282.9000,1282.3000,1282.8000,125
2010-09-20,14:00:00,1282.7000,1283.1000,1282.7000,1283.0000,96
2010-09-20,14:05:00,1282.9000,1283.3000,1282.7000,1283.2000,130
2010-09-20,14:10:00,1283.1000,1283.8000,1283.0000,1283.7000,442
2010-09-20,14:15:00,1283.7000,1284.0000,1283.6000,1283.7000,233
2010-09-20,14:20:00,1283.5000,1283.6000,1282.4000,1282.8000,144
2010-09-20,14:25:00,1282.7000,1283.4000,1282.7000,1283.2000,119
2010-09-20,14:30:00,1283.2000,1283.3000,1282.9000,1283.1000,121
2010-09-20,14:35:00,1283.2000,1283.6000,1283.0000,1283.5000,53
2010-09-20,14:40:00,1283.5000,1283.8000,1283.3000,1283.5000,165
2010-09-20,14:45:00,1283.5000,1284.9000,1283.5000,1284.7000,659
2010-09-20,14:50:00,1284.5000,1284.7000,1283.9000,1284.2000,129
2010-09-20,14:55:00,1284.2000,1284.3000,1283.7000,1284.2000,117
2010-09-20,15:00:00,1284.1000,1284.2000,1283.1000,1283.5000,158
2010-09-20,15:05:00,1283.6000,1284.0000,1283.0000,1283.8000,244
2010-09-20,15:10:00,1283.8000,1283.9000,1283.3000,1283.3000,103
2010-09-20,15:15:00,1283.5000,1283.5000,1283.2000,1283.5000,51
2010-09-20,15:20:00,1283.5000,1283.9000,1283.4000,1283.5000,163
2010-09-20,15:25:00,1283.4000,1283.7000,1283.3000,1283.5000,167
2010-09-20,15:30:00,1283.5000,1283.7000,1283.3000,1283.4000,99
2010-09-20,15:35:00,1283.5000,1283.7000,1283.3000,1283.4000,133
2010-09-20,15:40:00,1283.4000,1283.5000,1283.1000,1283.2000,136
2010-09-20,15:45:00,1283.2000,1283.7000,1283.1000,1283.4000,167
2010-09-20,15:50:00,1283.6000,1284.4000,1283.6000,1284.2000,123
2010-09-20,15:55:00,1284.3000,1284.5000,1283.7000,1284.2000,110
2010-09-20,16:00:00,1284.0000,1284.3000,1283.7000,1284.2000,77
2010-09-20,16:05:00,1284.2000,1284.5000,1284.0000,1284.2000,150
2010-09-20,16:10:00,1284.3000,1284.4000,1283.9000,1284.0000,191
2010-09-20,16:15:00,1284.0000,1284.0000,1283.6000,1283.8000,105
2010-09-20,16:20:00,1283.6000,1283.7000,1282.5000,1283.3000,370
2010-09-20,16:25:00,1283.1000,1283.2000,1282.4000,1283.0000,102
2010-09-20,16:30:00,1282.9000,1283.6000,1282.8000,1283.2000,228
2010-09-20,16:35:00,1283.2000,1283.2000,1282.4000,1283.0000,206
2010-09-20,16:40:00,1282.7000,1283.1000,1282.5000,1282.8000,129
2010-09-20,16:45:00,1282.8000,1283.0000,1282.5000,1282.8000,127
2010-09-20,16:50:00,1282.9000,1283.1000,1282.7000,1282.7000,79
2010-09-20,16:55:00,1282.7000,1283.4000,1282.7000,1283.2000,90
2010-09-20,17:00:00,1283.2000,1283.6000,1283.0000,1283.2000,51
2010-09-20,17:05:00,1283.2000,1283.3000,1282.9000,1282.9000,50
2010-09-20,17:10:00,1282.9000,1283.3000,1282.5000,1282.5000,67
2010-09-20,17:15:00,1282.4000,1282.4000,1281.7000,1282.1000,241
2010-09-20,17:20:00,1282.0000,1282.1000,1281.7000,1282.0000,94
2010-09-20,17:25:00,1281.9000,1281.9000,1281.2000,1281.6000,200
2010-09-20,17:30:00,1281.6000,1282.0000,1281.0000,1281.9000,265
2010-09-20,17:35:00,1281.8000,1281.9000,1281.3000,1281.6000,152
2010-09-20,17:40:00,1281.6000,1281.6000,1281.1000,1281.4000,215
2010-09-20,17:45:00,1281.4000,1281.5000,1280.8000,1281.3000,367
2010-09-20,17:50:00,1281.5000,1282.6000,1281.5000,1282.0000,511
2010-09-20,17:55:00,1281.8000,1282.0000,1281.5000,1281.7000,101
2010-09-20,18:00:00,1281.7000,1281.8000,1281.5000,1281.5000,38
2010-09-20,18:05:00,1281.5000,1282.0000,1281.3000,1281.9000,108
2010-09-20,18:10:00,1281.8000,1281.9000,1281.4000,1281.7000,124
2010-09-20,18:15:00,1281.7000,1281.7000,1281.4000,1281.4000,55
2010-09-20,18:20:00,1281.3000,1281.3000,1280.9000,1281.1000,187
2010-09-20,18:25:00,1281.1000,1281.2000,1280.5000,1280.8000,175
2010-09-20,18:30:00,1280.9000,1281.7000,1280.9000,1281.5000,72
2010-09-20,18:35:00,1281.5000,1281.7000,1281.3000,1281.5000,70
2010-09-20,18:40:00,1281.4000,1281.9000,1281.4000,1281.6000,91
2010-09-20,18:45:00,1281.5000,1281.6000,1281.4000,1281.4000,28
2010-09-20,18:50:00,1281.4000,1281.5000,1281.2000,1281.3000,139
2010-09-20,18:55:00,1281.4000,1281.9000,1281.3000,1281.3000,104
2010-09-20,19:00:00,1281.4000,1281.4000,1281.1000,1281.4000,196
2010-09-20,19:05:00,1281.4000,1282.8000,1281.4000,1282.8000,111
2010-09-20,19:10:00,1282.9000,1283.4000,1282.7000,1282.8000,158
2010-09-20,19:15:00,1282.9000,1283.5000,1282.6000,1282.7000,169
2010-09-20,19:20:00,1282.7000,1283.0000,1282.1000,1282.3000,191
2010-09-20,19:25:00,1282.3000,1282.4000,1281.8000,1282.3000,108
2010-09-20,19:30:00,1282.3000,1283.0000,1281.9000,1282.2000,275
2010-09-20,19:35:00,1282.0000,1282.6000,1282.0000,1282.5000,100
2010-09-20,19:40:00,1282.6000,1283.5000,1282.5000,1283.3000,235
2010-09-20,19:45:00,1283.0000,1283.4000,1282.9000,1283.0000,152
2010-09-20,19:50:00,1282.9000,1283.0000,1282.7000,1282.8000,87
2010-09-20,19:55:00,1282.8000,1283.2000,1282.7000,1282.7000,107
2010-09-20,20:00:00,1282.7000,1282.7000,1282.2000,1282.5000,180
2010-09-20,20:05:00,1282.4000,1282.6000,1281.5000,1281.7000,369
2010-09-20,20:10:00,1281.6000,1281.9000,1281.3000,1281.6000,300
2010-09-20,20:15:00,1281.7000,1282.7000,1281.6000,1282.0000,311
2010-09-20,20:20:00,1282.1000,1283.1000,1281.8000,1282.8000,737
2010-09-20,20:25:00,1282.8000,1283.1000,1281.1000,1281.1000,412
2010-09-20,20:30:00,1281.1000,1282.5000,1280.4000,1280.8000,757
2010-09-20,20:35:00,1280.6000,1280.7000,1279.2000,1280.4000,1038
2010-09-20,20:40:00,1280.4000,1281.0000,1279.8000,1280.4000,411
2010-09-20,20:45:00,1280.4000,1280.9000,1280.3000,1280.6000,143
2010-09-20,20:50:00,1280.8000,1280.8000,1279.2000,1279.3000,616
2010-09-20,20:55:00,1279.4000,1280.5000,1279.3000,1280.5000,773
2010-09-20,21:00:00,1280.3000,1282.7000,1280.3000,1282.1000,934
2010-09-20,21:05:00,1282.1000,1282.2000,1280.9000,1280.9000,539
2010-09-20,21:10:00,1281.1000,1281.2000,1280.0000,1281.2000,882
2010-09-20,21:15:00,1281.2000,1281.5000,1281.0000,1281.2000,426
2010-09-20,21:20:00,1281.2000,1281.8000,1280.5000,1280.7000,283
2010-09-20,21:25:00,1280.7000,1281.8000,1280.7000,1281.5000,455
2010-09-20,21:30:00,1281.6000,1281.8000,1281.0000,1281.2000,518
2010-09-20,21:35:00,1281.1000,1281.6000,1280.2000,1280.3000,575
2010-09-20,21:40:00,1280.3000,1280.5000,1278.3000,1279.2000,1525
2010-09-20,21:45:00,1279.2000,1279.6000,1278.8000,1278.9000,438
2010-09-20,21:50:00,1278.9000,1280.5000,1278.3000,1279.5000,1352
2010-09-20,21:55:00,1279.6000,1280.0000,1279.3000,1279.5000,447
2010-09-20,22:00:00,1279.6000,1281.0000,1279.4000,1280.6000,850
2010-09-20,22:05:00,1280.5000,1281.9000,1280.4000,1281.4000,938
2010-09-20,22:10:00,1281.5000,1282.4000,1281.4000,1281.6000,912
2010-09-20,22:15:00,1281.7000,1282.3000,1281.5000,1282.2000,393
2010-09-20,22:20:00,1282.2000,1283.9000,1282.0000,1283.0000,2179
2010-09-20,22:25:00,1283.0000,1283.9000,1282.6000,1282.7000,1835
2010-09-20,22:30:00,1282.8000,1283.4000,1282.6000,1282.8000,848
2010-09-20,22:35:00,1282.8000,1283.0000,1282.1000,1282.5000,581
2010-09-20,22:40:00,1282.4000,1282.8000,1282.0000,1282.6000,324
2010-09-20,22:45:00,1282.7000,1284.1000,1282.4000,1283.7000,1108
2010-09-20,22:50:00,1283.8000,1283.8000,1282.7000,1282.8000,524
2010-09-20,22:55:00,1282.7000,1283.2000,1282.2000,1282.9000,489
2010-09-20,23:00:00,1282.8000,1284.1000,1282.7000,1284.0000,652
2010-09-20,23:05:00,1284.0000,1285.2000,1283.3000,1284.2000,2244
2010-09-20,23:10:00,1284.3000,1285.1000,1283.8000,1283.8000,963
2010-09-20,23:15:00,1283.7000,1284.2000,1283.0000,1283.1000,851
2010-09-20,23:20:00,1283.1000,1283.8000,1282.6000,1283.6000,764
2010-09-20,23:25:00,1283.6000,1285.2000,1283.4000,1284.5000,1255
2010-09-20,23:30:00,1284.6000,1284.9000,1283.8000,1284.1000,617
2010-09-20,23:35:00,1284.1000,1284.2000,1283.4000,1283.8000,338
2010-09-20,23:40:00,1283.6000,1284.2000,1283.4000,1283.6000,383
2010-09-20,23:45:00,1283.5000,1284.1000,1282.4000,1282.8000,622
2010-09-20,23:50:00,1282.8000,1283.2000,1282.4000,1282.6000,387
2010-09-20,23:55:00,1282.6000,1282.8000,1280.8000,1281.9000,1503
2010-09-21,00:00:00,1281.9000,1282.3000,1281.5000,1281.8000,592
2010-09-21,00:05:00,1281.8000,1282.3000,1281.2000,1282.1000,615
2010-09-21,00:10:00,1282.0000,1282.3000,1279.7000,1280.2000,1824
2010-09-21,00:15:00,1280.0000,1280.3000,1278.8000,1279.3000,1647
2010-09-21,00:20:00,1279.2000,1280.3000,1279.1000,1279.7000,873
2010-09-21,00:25:00,1279.7000,1280.2000,1279.3000,1279.6000,545
2010-09-21,00:30:00,1279.6000,1279.8000,1279.0000,1279.5000,589
2010-09-21,00:35:00,1279.5000,1280.7000,1279.5000,1280.5000,558
2010-09-21,00:40:00,1280.4000,1280.4000,1279.8000,1280.3000,258
2010-09-21,00:45:00,1280.3000,1281.0000,1280.1000,1280.5000,198
2010-09-21,00:50:00,1280.6000,1281.0000,1280.4000,1280.4000,486
2010-09-21,00:55:00,1280.5000,1281.1000,1280.5000,1280.8000,445
2010-09-21,01:00:00,1280.9000,1281.3000,1280.7000,1281.1000,327
2010-09-21,01:05:00,1281.1000,1281.2000,1280.8000,1280.8000,191
2010-09-21,01:10:00,1280.7000,1281.0000,1280.2000,1280.9000,275
2010-09-21,01:15:00,1281.0000,1281.2000,1280.8000,1281.1000,231
2010-09-21,01:20:00,1281.1000,1281.2000,1280.9000,1280.9000,338
2010-09-21,01:25:00,1280.9000,1281.2000,1280.1000,1281.0000,1206
2010-09-21,01:30:00,1280.9000,1281.5000,1280.9000,1281.3000,809
2010-09-21,01:35:00,1281.2000,1281.5000,1281.0000,1281.1000,181
2010-09-21,01:40:00,1281.0000,1281.5000,1280.8000,1281.2000,145
2010-09-21,01:45:00,1281.3000,1281.3000,1281.0000,1281.2000,104
2010-09-21,01:50:00,1281.2000,1281.2000,1280.7000,1280.9000,240
2010-09-21,01:55:00,1281.0000,1281.8000,1281.0000,1281.6000,245
2010-09-21,02:00:00,1281.7000,1282.0000,1281.3000,1281.4000,210
2010-09-21,02:05:00,1281.4000,1281.4000,1281.2000,1281.4000,82
2010-09-21,02:10:00,1281.5000,1281.5000,1280.9000,1280.9000,109
2010-09-21,02:15:00,1281.0000,1281.1000,1280.7000,1280.9000,140
2010-09-21,02:20:00,1280.9000,1281.0000,1280.7000,1280.8000,134
2010-09-21,02:25:00,1280.9000,1281.0000,1280.7000,1281.0000,90
2010-09-21,02:30:00,1280.9000,1281.0000,1280.5000,1280.6000,117
2010-09-21,02:35:00,1280.6000,1280.7000,1280.2000,1280.3000,98
2010-09-21,02:40:00,1280.2000,1280.9000,1280.2000,1280.5000,93
2010-09-21,02:45:00,1280.4000,1280.7000,1280.0000,1280.7000,83
2010-09-21,02:50:00,1280.7000,1280.8000,1280.0000,1280.0000,186
2010-09-21,02:55:00,1280.1000,1280.3000,1279.4000,1279.6000,208
2010-09-21,03:00:00,1279.6000,1279.6000,1279.3000,1279.4000,88
2010-09-21,03:05:00,1279.4000,1279.5000,1279.2000,1279.5000,158
2010-09-21,03:10:00,1279.4000,1279.5000,1279.2000,1279.3000,121
2010-09-21,03:15:00,1279.3000,1279.5000,1279.1000,1279.1000,142
2010-09-21,03:20:00,1279.1000,1279.3000,1279.1000,1279.3000,97
2010-09-21,03:25:00,1279.2000,1279.7000,1279.2000,1279.7000,96
2010-09-21,03:30:00,1279.8000,1280.8000,1279.6000,1279.6000,184
2010-09-21,03:35:00,1279.5000,1279.6000,1279.1000,1279.4000,90
2010-09-21,03:40:00,1279.3000,1279.5000,1279.0000,1279.5000,151
2010-09-21,03:45:00,1279.4000,1279.7000,1279.3000,1279.6000,103
2010-09-21,03:50:00,1279.6000,1279.6000,1279.2000,1279.2000,109
2010-09-21,03:55:00,1279.2000,1279.5000,1279.0000,1279.1000,141
2010-09-21,04:00:00,1279.3000,1279.6000,1279.1000,1279.3000,64
2010-09-21,04:05:00,1279.2000,1279.5000,1279.1000,1279.3000,45
2010-09-21,04:10:00,1279.3000,1279.8000,1279.2000,1279.8000,30
2010-09-21,04:15:00,1279.8000,1280.0000,1279.4000,1279.4000,42
2010-09-21,04:20:00,1279.4000,1279.5000,1279.4000,1279.4000,32
2010-09-21,04:25:00,1279.3000,1279.5000,1279.2000,1279.4000,18
2010-09-21,04:30:00,1279.5000,1279.6000,1279.3000,1279.5000,18
2010-09-21,04:35:00,1279.4000,1279.8000,1279.4000,1279.6000,40
2010-09-21,04:40:00,1279.7000,1280.8000,1279.6000,1279.8000,62
2010-09-21,04:45:00,1279.9000,1280.0000,1279.7000,1279.7000,29
2010-09-21,04:50:00,1279.8000,1279.9000,1279.5000,1279.6000,21
2010-09-21,04:55:00,1279.5000,1279.8000,1279.5000,1279.5000,21
2010-09-21,05:00:00,1279.5000,1279.6000,1279.4000,1279.6000,22
2010-09-21,05:05:00,1279.6000,1279.6000,1279.5000,1279.5000,20
2010-09-21,05:10:00,1279.5000,1279.9000,1279.5000,1279.9000,10
2010-09-21,05:20:00,1280.8000,1280.8000,1280.8000,1280.8000,1
2010-09-21,06:00:00,1280.4000,1280.4000,1280.0000,1280.1000,30
2010-09-21,06:05:00,1280.4000,1280.5000,1280.0000,1280.0000,18
2010-09-21,06:10:00,1279.8000,1280.0000,1279.6000,1280.0000,17
2010-09-21,06:15:00,1279.7000,1280.0000,1279.5000,1279.5000,20
2010-09-21,06:20:00,1279.5000,1279.7000,1279.4000,1279.7000,17
2010-09-21,06:25:00,1279.7000,1279.7000,1279.3000,1279.3000,15
2010-09-21,06:30:00,1279.4000,1279.5000,1279.0000,1279.4000,93
2010-09-21,06:35:00,1279.6000,1279.6000,1279.2000,1279.3000,5
2010-09-21,06:40:00,1279.2000,1279.2000,1279.0000,1279.1000,23
2010-09-21,06:45:00,1279.2000,1279.3000,1279.0000,1279.3000,13
2010-09-21,06:50:00,1279.2000,1279.5000,1279.2000,1279.4000,8
2010-09-21,06:55:00,1279.5000,1279.5000,1279.2000,1279.2000,13
2010-09-21,07:00:00,1279.3000,1279.7000,1279.3000,1279.7000,23
2010-09-21,07:05:00,1279.5000,1279.9000,1279.1000,1279.8000,25
2010-09-21,07:10:00,1279.8000,1280.1000,1279.8000,1280.0000,18
2010-09-21,07:15:00,1280.1000,1280.6000,1280.0000,1280.3000,101
2010-09-21,07:20:00,1280.2000,1280.4000,1279.4000,1279.6000,275
2010-09-21,07:25:00,1279.5000,1279.7000,1279.3000,1279.7000,63
2010-09-21,07:30:00,1279.8000,1280.5000,1279.8000,1280.3000,72
2010-09-21,07:35:00,1280.4000,1281.0000,1280.4000,1280.8000,97
2010-09-21,07:40:00,1280.8000,1281.2000,1280.6000,1280.9000,128
2010-09-21,07:45:00,1280.9000,1281.0000,1280.7000,1280.7000,53
2010-09-21,07:50:00,1280.5000,1280.7000,1280.3000,1280.3000,22
2010-09-21,07:55:00,1280.5000,1280.5000,1280.2000,1280.5000,44
2010-09-21,08:00:00,1280.4000,1280.5000,1280.0000,1280.5000,50
2010-09-21,08:05:00,1280.5000,1280.5000,1280.2000,1280.3000,42
2010-09-21,08:10:00,1280.3000,1280.4000,1280.2000,1280.3000,28
2010-09-21,08:15:00,1280.3000,1280.5000,1280.1000,1280.2000,95
2010-09-21,08:20:00,1280.3000,1280.3000,1280.2000,1280.2000,6
2010-09-21,08:25:00,1280.3000,1280.4000,1280.3000,1280.3000,17
2010-09-21,08:30:00,1280.4000,1281.0000,1280.4000,1280.8000,226
2010-09-21,08:35:00,1280.7000,1281.0000,1280.6000,1281.0000,131
2010-09-21,08:40:00,1281.0000,1281.1000,1280.8000,1280.8000,143
2010-09-21,08:45:00,1280.8000,1280.8000,1280.2000,1280.5000,54
2010-09-21,08:50:00,1280.5000,1280.6000,1280.1000,1280.1000,113
2010-09-21,08:55:00,1280.1000,1280.5000,1280.1000,1280.5000,26
2010-09-21,09:00:00,1280.3000,1280.5000,1279.5000,1279.7000,131
2010-09-21,09:05:00,1279.6000,1280.0000,1279.6000,1279.7000,102
2010-09-21,09:10:00,1279.7000,1280.0000,1279.7000,1279.8000,40
2010-09-21,09:15:00,1279.8000,1279.8000,1279.3000,1279.3000,68
2010-09-21,09:20:00,1279.4000,1279.8000,1279.3000,1279.8000,58
2010-09-21,09:25:00,1279.7000,1279.7000,1279.4000,1279.5000,63
2010-09-21,09:30:00,1279.6000,1279.7000,1279.5000,1279.6000,34
2010-09-21,09:35:00,1279.7000,1279.8000,1279.7000,1279.8000,12
2010-09-21,09:40:00,1279.7000,1279.8000,1279.6000,1279.7000,42
2010-09-21,09:45:00,1279.7000,1280.1000,1279.7000,1280.1000,68
2010-09-21,09:50:00,1280.0000,1280.1000,1279.9000,1279.9000,79
2010-09-21,09:55:00,1280.0000,1280.0000,1279.4000,1279.5000,86
2010-09-21,10:00:00,1279.4000,1279.6000,1279.2000,1279.4000,93
2010-09-21,10:05:00,1279.3000,1279.5000,1279.3000,1279.4000,25
2010-09-21,10:10:00,1279.4000,1279.7000,1279.4000,1279.7000,9
2010-09-21,10:15:00,1279.7000,1279.8000,1279.6000,1279.8000,51
2010-09-21,10:20:00,1279.6000,1280.4000,1279.6000,1280.2000,92
2010-09-21,10:25:00,1280.2000,1280.2000,1279.5000,1279.8000,77
2010-09-21,10:30:00,1279.7000,1280.2000,1279.7000,1280.2000,33
2010-09-21,10:35:00,1280.1000,1280.3000,1280.0000,1280.3000,80
2010-09-21,10:40:00,1280.3000,1280.4000,1280.2000,1280.4000,26
2010-09-21,10:45:00,1280.3000,1280.3000,1280.2000,1280.2000,46
2010-09-21,10:50:00,1280.2000,1280.5000,1280.2000,1280.4000,22
2010-09-21,10:55:00,1280.3000,1280.5000,1280.2000,1280.5000,26
2010-09-21,11:00:00,1280.5000,1280.6000,1280.3000,1280.3000,33
2010-09-21,11:05:00,1280.3000,1280.3000,1280.2000,1280.3000,33
2010-09-21,11:10:00,1280.3000,1280.4000,1280.3000,1280.4000,4
2010-09-21,11:15:00,1280.4000,1280.5000,1280.0000,1280.0000,64
2010-09-21,11:20:00,1280.0000,1280.1000,1280.0000,1280.0000,28
2010-09-21,11:25:00,1280.0000,1280.1000,1279.9000,1280.1000,58
2010-09-21,11:30:00,1280.1000,1280.4000,1280.1000,1280.3000,31
2010-09-21,11:35:00,1280.3000,1280.6000,1280.3000,1280.6000,35
2010-09-21,11:40:00,1280.6000,1280.8000,1280.6000,1280.7000,68
2010-09-21,11:45:00,1280.7000,1280.8000,1280.5000,1280.6000,30
2010-09-21,11:50:00,1280.6000,1280.6000,1280.6000,1280.6000,11
2010-09-21,11:55:00,1280.6000,1280.7000,1280.6000,1280.7000,23
2010-09-21,12:00:00,1280.8000,1280.8000,1280.6000,1280.7000,14
2010-09-21,12:05:00,1280.7000,1280.8000,1280.6000,1280.7000,16
2010-09-21,12:10:00,1280.7000,1280.7000,1280.7000,1280.7000,6
2010-09-21,12:15:00,1280.7000,1280.7000,1280.5000,1280.6000,26
2010-09-21,12:20:00,1280.7000,1280.7000,1280.6000,1280.7000,19
2010-09-21,12:25:00,1280.6000,1280.7000,1280.3000,1280.4000,77
2010-09-21,12:30:00,1280.4000,1281.1000,1280.4000,1280.8000,191
2010-09-21,12:35:00,1280.8000,1280.9000,1280.6000,1280.8000,97
2010-09-21,12:40:00,1280.9000,1281.1000,1280.7000,1280.8000,113
2010-09-21,12:45:00,1280.8000,1281.0000,1280.8000,1280.8000,70
2010-09-21,12:50:00,1280.9000,1281.1000,1280.7000,1280.7000,76
2010-09-21,12:55:00,1280.7000,1280.8000,1280.6000,1280.6000,25
2010-09-21,13:00:00,1280.5000,1280.6000,1280.4000,1280.4000,40
2010-09-21,13:05:00,1280.3000,1280.4000,1279.9000,1280.1000,210
2010-09-21,13:10:00,1280.2000,1280.2000,1279.8000,1279.9000,73
2010-09-21,13:15:00,1279.8000,1279.8000,1279.6000,1279.6000,71
2010-09-21,13:20:00,1279.6000,1279.6000,1278.0000,1279.0000,525
2010-09-21,13:25:00,1279.0000,1279.3000,1278.8000,1279.1000,169
2010-09-21,13:30:00,1279.2000,1279.3000,1278.8000,1279.2000,176
2010-09-21,13:35:00,1279.3000,1280.1000,1279.3000,1280.0000,460
2010-09-21,13:40:00,1280.0000,1280.3000,1279.6000,1279.7000,234
2010-09-21,13:45:00,1279.7000,1280.3000,1279.7000,1280.0000,80
2010-09-21,13:50:00,1280.1000,1280.1000,1279.8000,1279.8000,48
2010-09-21,13:55:00,1279.9000,1280.0000,1279.7000,1280.0000,65
2010-09-21,14:00:00,1280.0000,1280.0000,1279.8000,1279.8000,71
2010-09-21,14:05:00,1279.8000,1280.0000,1279.7000,1279.8000,136
2010-09-21,14:10:00,1279.7000,1279.9000,1279.6000,1279.7000,103
2010-09-21,14:15:00,1279.7000,1280.4000,1279.7000,1280.1000,96
2010-09-21,14:20:00,1280.1000,1280.1000,1279.7000,1279.8000,50
2010-09-21,14:25:00,1279.8000,1279.9000,1279.2000,1279.5000,166
2010-09-21,14:30:00,1279.5000,1279.8000,1279.3000,1279.7000,132
2010-09-21,14:35:00,1279.7000,1279.7000,1279.4000,1279.6000,45
2010-09-21,14:40:00,1279.7000,1279.9000,1279.7000,1279.8000,57
2010-09-21,14:45:00,1279.8000,1279.9000,1279.4000,1279.7000,122
2010-09-21,14:50:00,1279.7000,1279.8000,1278.3000,1278.5000,391
2010-09-21,14:55:00,1278.5000,1278.6000,1277.4000,1277.7000,606
2010-09-21,15:00:00,1277.6000,1278.2000,1277.3000,1277.6000,363
2010-09-21,15:05:00,1277.6000,1278.4000,1276.5000,1277.1000,412
2010-09-21,15:10:00,1277.0000,1277.4000,1276.3000,1276.8000,329
2010-09-21,15:15:00,1276.7000,1277.0000,1276.0000,1276.4000,601
2010-09-21,15:20:00,1276.4000,1276.5000,1276.2000,1276.5000,343
2010-09-21,15:25:00,1276.5000,1277.0000,1276.0000,1276.8000,506
2010-09-21,15:30:00,1276.8000,1277.0000,1276.3000,1276.5000,230
2010-09-21,15:35:00,1276.6000,1277.0000,1276.4000,1276.7000,333
2010-09-21,15:40:00,1276.7000,1276.9000,1276.3000,1276.7000,218
2010-09-21,15:45:00,1276.7000,1277.0000,1276.6000,1277.0000,168
2010-09-21,15:50:00,1277.0000,1277.0000,1276.6000,1276.9000,159
2010-09-21,15:55:00,1276.9000,1277.7000,1276.9000,1277.5000,286
2010-09-21,16:00:00,1277.5000,1278.5000,1277.5000,1278.4000,306
2010-09-21,16:05:00,1278.4000,1278.9000,1277.9000,1278.1000,670
2010-09-21,16:10:00,1278.1000,1278.2000,1277.4000,1277.5000,222
2010-09-21,16:15:00,1277.6000,1278.1000,1277.4000,1278.0000,96
2010-09-21,16:20:00,1278.0000,1278.6000,1277.9000,1278.6000,92
2010-09-21,16:25:00,1278.5000,1278.5000,1277.9000,1278.1000,66
2010-09-21,16:30:00,1277.9000,1278.7000,1277.9000,1278.6000,79
2010-09-21,16:35:00,1278.5000,1279.7000,1278.4000,1279.3000,353
2010-09-21,16:40:00,1279.3000,1279.8000,1279.1000,1279.5000,321
2010-09-21,16:45:00,1279.5000,1280.7000,1279.5000,1280.3000,512
2010-09-21,16:50:00,1280.2000,1280.3000,1279.0000,1279.4000,321
2010-09-21,16:55:00,1279.4000,1279.8000,1279.4000,1279.5000,189
2010-09-21,17:00:00,1279.4000,1279.8000,1279.1000,1279.5000,247
2010-09-21,17:05:00,1279.4000,1280.4000,1279.4000,1279.6000,220
2010-09-21,17:10:00,1279.5000,1280.6000,1279.3000,1280.5000,155
2010-09-21,17:15:00,1280.6000,1280.6000,1280.0000,1280.2000,114
2010-09-21,17:20:00,1280.1000,1280.4000,1279.9000,1280.4000,120
2010-09-21,17:25:00,1280.5000,1280.5000,1279.6000,1280.2000,361
2010-09-21,17:30:00,1280.0000,1280.9000,1279.8000,1280.6000,362
2010-09-21,17:35:00,1280.7000,1281.7000,1280.7000,1281.5000,571
2010-09-21,17:40:00,1281.6000,1282.3000,1281.5000,1281.7000,588
2010-09-21,17:45:00,1281.8000,1283.6000,1281.5000,1282.7000,837
2010-09-21,17:50:00,1282.7000,1283.9000,1282.6000,1283.3000,475
2010-09-21,17:55:00,1283.4000,1283.5000,1282.8000,1282.9000,276
2010-09-21,18:00:00,1282.9000,1283.0000,1282.3000,1282.4000,188
2010-09-21,18:05:00,1282.4000,1282.6000,1281.9000,1282.6000,185
2010-09-21,18:10:00,1282.3000,1282.5000,1282.1000,1282.3000,55
2010-09-21,18:15:00,1282.3000,1282.7000,1282.1000,1282.6000,143
2010-09-21,18:20:00,1282.5000,1282.8000,1282.3000,1282.5000,112
2010-09-21,18:25:00,1282.5000,1282.5000,1281.8000,1281.8000,329
2010-09-21,18:30:00,1281.9000,1282.4000,1281.7000,1282.2000,218
2010-09-21,18:35:00,1282.1000,1282.3000,1281.9000,1282.3000,135
2010-09-21,18:40:00,1282.3000,1282.3000,1281.7000,1281.8000,247
2010-09-21,18:45:00,1281.8000,1281.9000,1281.7000,1281.8000,113
2010-09-21,18:50:00,1281.7000,1281.9000,1281.3000,1281.8000,173
2010-09-21,18:55:00,1281.8000,1281.9000,1281.7000,1281.7000,77
2010-09-21,19:00:00,1281.7000,1281.7000,1281.2000,1281.3000,216
2010-09-21,19:05:00,1281.2000,1281.4000,1280.8000,1281.0000,151
2010-09-21,19:10:00,1281.0000,1281.3000,1280.9000,1281.1000,92
2010-09-21,19:15:00,1281.2000,1281.2000,1280.7000,1280.8000,173
2010-09-21,19:20:00,1280.7000,1281.2000,1280.6000,1281.1000,88
2010-09-21,19:25:00,1281.1000,1281.7000,1281.1000,1281.5000,92
2010-09-21,19:30:00,1281.5000,1281.5000,1279.5000,1280.1000,578
2010-09-21,19:35:00,1280.1000,1280.2000,1279.5000,1279.5000,462
2010-09-21,19:40:00,1279.5000,1280.4000,1279.3000,1279.8000,299
2010-09-21,19:45:00,1279.7000,1279.7000,1276.7000,1276.7000,1151
2010-09-21,19:50:00,1276.7000,1277.6000,1275.2000,1275.6000,1914
2010-09-21,19:55:00,1275.4000,1276.6000,1274.5000,1276.0000,1679
2010-09-21,20:00:00,1276.0000,1276.7000,1275.6000,1276.2000,791
2010-09-21,20:05:00,1276.2000,1277.1000,1275.6000,1275.7000,783
2010-09-21,20:10:00,1275.8000,1277.1000,1275.7000,1277.0000,771
2010-09-21,20:15:00,1277.0000,1277.1000,1275.5000,1275.9000,668
2010-09-21,20:20:00,1275.8000,1276.7000,1274.9000,1276.2000,2123
2010-09-21,20:25:00,1276.2000,1276.4000,1274.7000,1275.9000,1048
2010-09-21,20:30:00,1275.7000,1276.0000,1273.5000,1275.1000,2430
2010-09-21,20:35:00,1275.0000,1276.0000,1274.8000,1275.9000,912
2010-09-21,20:40:00,1275.8000,1280.8000,1275.6000,1279.5000,4330
2010-09-21,20:45:00,1279.6000,1280.8000,1279.5000,1280.2000,1611
2010-09-21,20:50:00,1280.3000,1281.5000,1279.7000,1279.7000,1070
2010-09-21,20:55:00,1279.7000,1280.0000,1278.8000,1278.8000,618
2010-09-21,21:00:00,1278.9000,1279.2000,1278.2000,1278.8000,615
2010-09-21,21:05:00,1278.8000,1279.1000,1278.4000,1278.5000,280
2010-09-21,21:10:00,1278.5000,1278.6000,1277.8000,1278.3000,783
2010-09-21,21:15:00,1278.3000,1278.8000,1278.0000,1278.5000,475
2010-09-21,21:20:00,1278.5000,1279.3000,1278.5000,1278.5000,789
2010-09-21,21:25:00,1278.6000,1278.8000,1277.3000,1278.3000,769
2010-09-21,21:30:00,1278.5000,1278.5000,1276.6000,1277.4000,1432
2010-09-21,21:35:00,1277.6000,1278.4000,1277.4000,1278.2000,576
2010-09-21,21:40:00,1278.3000,1278.3000,1277.6000,1277.7000,633
2010-09-21,21:45:00,1277.8000,1279.8000,1277.7000,1279.3000,1029
2010-09-21,21:50:00,1279.2000,1279.4000,1277.4000,1277.8000,961
2010-09-21,21:55:00,1277.7000,1277.9000,1276.3000,1276.8000,1018
2010-09-21,22:00:00,1276.8000,1277.0000,1275.5000,1276.8000,2025
2010-09-21,22:05:00,1276.8000,1277.1000,1276.2000,1276.7000,396
2010-09-21,22:10:00,1276.6000,1277.0000,1275.8000,1277.0000,485
2010-09-21,22:15:00,1277.1000,1277.8000,1276.7000,1277.3000,663
2010-09-21,22:20:00,1277.3000,1277.5000,1276.0000,1276.0000,704
2010-09-21,22:25:00,1276.0000,1278.3000,1275.9000,1276.7000,923
2010-09-21,22:30:00,1276.8000,1277.0000,1276.5000,1276.7000,151
2010-09-21,22:35:00,1276.8000,1276.9000,1276.1000,1276.4000,235
2010-09-21,22:40:00,1276.3000,1277.5000,1276.3000,1277.0000,323
2010-09-21,22:45:00,1277.1000,1277.7000,1276.5000,1277.4000,607
2010-09-21,22:50:00,1277.5000,1277.7000,1276.9000,1277.2000,434
2010-09-21,22:55:00,1277.4000,1277.5000,1276.9000,1277.1000,176
2010-09-21,23:00:00,1277.2000,1277.2000,1275.8000,1276.2000,706
2010-09-21,23:05:00,1276.2000,1276.9000,1276.1000,1276.6000,367
2010-09-21,23:10:00,1276.6000,1277.2000,1276.4000,1277.1000,274
2010-09-21,23:15:00,1277.2000,1277.2000,1276.7000,1277.0000,248
2010-09-21,23:20:00,1277.1000,1277.9000,1277.0000,1277.5000,730
2010-09-21,23:25:00,1277.5000,1277.6000,1275.4000,1275.7000,1501
2010-09-21,23:30:00,1275.7000,1276.2000,1275.0000,1275.4000,1692
2010-09-21,23:35:00,1275.4000,1275.7000,1274.8000,1274.9000,859
2010-09-21,23:40:00,1274.9000,1275.7000,1274.5000,1275.4000,993
2010-09-21,23:45:00,1275.3000,1275.8000,1274.8000,1274.9000,762
2010-09-21,23:50:00,1274.9000,1275.8000,1274.8000,1275.3000,569
2010-09-21,23:55:00,1275.4000,1275.8000,1275.3000,1275.6000,469
2010-09-22,00:00:00,1275.5000,1275.9000,1275.4000,1275.6000,238
2010-09-22,00:05:00,1275.6000,1276.0000,1275.4000,1275.8000,245
2010-09-22,00:10:00,1275.8000,1276.2000,1275.7000,1276.1000,275
2010-09-22,00:15:00,1276.1000,1276.9000,1276.0000,1276.5000,672
2010-09-22,00:20:00,1276.4000,1276.6000,1275.6000,1275.7000,291
2010-09-22,00:25:00,1275.7000,1276.2000,1275.4000,1275.7000,370
2010-09-22,00:30:00,1275.8000,1276.3000,1275.7000,1276.0000,326
2010-09-22,00:35:00,1275.9000,1276.1000,1275.5000,1276.0000,161
2010-09-22,00:40:00,1276.1000,1276.3000,1276.0000,1276.1000,149
2010-09-22,00:45:00,1276.1000,1276.2000,1275.6000,1275.7000,141
2010-09-22,00:50:00,1275.8000,1276.4000,1275.3000,1275.4000,867
2010-09-22,00:55:00,1275.4000,1275.4000,1274.3000,1274.7000,1459
2010-09-22,01:00:00,1274.8000,1274.9000,1274.3000,1274.9000,878
2010-09-22,01:05:00,1274.8000,1274.9000,1274.4000,1274.5000,459
2010-09-22,01:10:00,1274.5000,1275.3000,1274.4000,1274.6000,487
2010-09-22,01:15:00,1274.5000,1274.7000,1274.3000,1274.4000,326
2010-09-22,01:20:00,1274.5000,1276.0000,1274.5000,1275.7000,690
2010-09-22,01:25:00,1275.7000,1275.7000,1273.7000,1274.0000,1980
2010-09-22,01:30:00,1274.0000,1274.4000,1273.0000,1273.6000,1219
2010-09-22,01:35:00,1273.7000,1274.3000,1273.1000,1273.3000,515
2010-09-22,01:40:00,1273.3000,1273.4000,1273.0000,1273.2000,448
2010-09-22,01:45:00,1273.3000,1273.9000,1273.1000,1273.6000,445
2010-09-22,01:50:00,1273.5000,1273.6000,1273.0000,1273.4000,246
2010-09-22,01:55:00,1273.3000,1273.6000,1273.2000,1273.3000,175
2010-09-22,02:00:00,1273.3000,1273.7000,1273.3000,1273.6000,169
2010-09-22,02:05:00,1273.6000,1273.9000,1273.3000,1273.6000,361
2010-09-22,02:10:00,1273.5000,1274.5000,1273.0000,1274.5000,672
2010-09-22,02:15:00,1274.5000,1282.5000,1272.0000,1281.5000,7706
2010-09-22,02:20:00,1281.6000,1289.4000,1281.5000,1283.6000,10691
2010-09-22,02:25:00,1283.5000,1285.2000,1282.3000,1283.2000,3573
2010-09-22,02:30:00,1283.2000,1285.5000,1283.0000,1285.4000,2069
2010-09-22,02:35:00,1285.5000,1288.9000,1285.3000,1287.9000,4037
2010-09-22,02:40:00,1287.8000,1290.4000,1287.1000,1288.5000,3999
2010-09-22,02:45:00,1288.5000,1288.7000,1287.2000,1287.9000,1372
2010-09-22,02:50:00,1287.8000,1287.9000,1284.3000,1285.4000,2014
2010-09-22,02:55:00,1285.3000,1285.3000,1282.5000,1284.9000,1559
2010-09-22,03:00:00,1284.9000,1285.9000,1284.2000,1285.5000,801
2010-09-22,03:05:00,1285.3000,1287.7000,1285.3000,1287.0000,891
2010-09-22,03:10:00,1287.0000,1287.9000,1286.6000,1287.0000,829
2010-09-22,03:15:00,1286.9000,1288.5000,1286.8000,1288.0000,583
2010-09-22,03:20:00,1288.0000,1288.9000,1287.8000,1288.0000,666
2010-09-22,03:25:00,1288.2000,1288.3000,1287.2000,1287.3000,391
2010-09-22,03:30:00,1287.4000,1287.6000,1285.9000,1286.7000,631
2010-09-22,03:35:00,1286.9000,1287.3000,1285.7000,1287.3000,347
2010-09-22,03:40:00,1287.1000,1288.8000,1286.6000,1287.5000,616
2010-09-22,03:45:00,1287.6000,1291.5000,1287.4000,1291.0000,2468
2010-09-22,03:50:00,1291.0000,1292.0000,1290.6000,1291.5000,1411
2010-09-22,03:55:00,1291.6000,1292.4000,1290.4000,1290.8000,1318
2010-09-22,04:00:00,1290.8000,1290.8000,1289.6000,1290.0000,431
2010-09-22,04:05:00,1289.8000,1289.9000,1288.7000,1289.1000,283
2010-09-22,04:10:00,1289.1000,1289.4000,1288.5000,1289.0000,212
2010-09-22,04:15:00,1288.9000,1289.1000,1288.4000,1288.9000,87
2010-09-22,04:20:00,1288.8000,1288.9000,1288.6000,1288.9000,42
2010-09-22,04:25:00,1289.0000,1289.2000,1288.4000,1288.4000,110
2010-09-22,04:30:00,1288.4000,1290.9000,1288.3000,1289.4000,142
2010-09-22,04:35:00,1289.5000,1290.2000,1289.5000,1290.0000,79
2010-09-22,04:40:00,1289.9000,1290.0000,1288.6000,1288.8000,134
2010-09-22,04:45:00,1288.8000,1289.1000,1288.6000,1289.0000,40
2010-09-22,04:50:00,1288.9000,1288.9000,1288.6000,1288.8000,47
2010-09-22,04:55:00,1288.7000,1288.8000,1288.4000,1288.8000,105
2010-09-22,05:00:00,1288.6000,1289.5000,1288.6000,1288.6000,56
2010-09-22,05:05:00,1288.6000,1289.0000,1288.4000,1288.4000,61
2010-09-22,05:10:00,1288.3000,1288.9000,1288.2000,1288.2000,56
2010-09-22,05:15:00,1274.3000,1274.3000,1274.3000,1274.3000,1
2010-09-22,06:00:00,1288.7000,1289.2000,1288.0000,1289.2000,121
2010-09-22,06:05:00,1289.0000,1289.7000,1289.0000,1289.4000,77
2010-09-22,06:10:00,1289.2000,1289.2000,1288.4000,1288.7000,53
2010-09-22,06:15:00,1288.5000,1288.8000,1288.4000,1288.4000,51
2010-09-22,06:20:00,1288.6000,1289.2000,1288.6000,1289.2000,35
2010-09-22,06:25:00,1289.3000,1290.0000,1288.9000,1289.7000,55
2010-09-22,06:30:00,1289.8000,1290.9000,1289.8000,1290.5000,140
2010-09-22,06:35:00,1290.5000,1290.7000,1290.2000,1290.7000,44
2010-09-22,06:40:00,1290.6000,1290.9000,1290.3000,1290.7000,66
2010-09-22,06:45:00,1290.7000,1290.7000,1290.2000,1290.2000,41
2010-09-22,06:50:00,1290.1000,1290.4000,1289.9000,1290.0000,31
2010-09-22,06:55:00,1290.0000,1290.4000,1289.8000,1290.2000,26
2010-09-22,07:00:00,1290.1000,1290.5000,1289.1000,1289.1000,92
2010-09-22,07:05:00,1289.4000,1290.6000,1288.0000,1288.2000,322
2010-09-22,07:10:00,1288.3000,1289.2000,1288.3000,1289.0000,117
2010-09-22,07:15:00,1289.1000,1289.1000,1288.7000,1288.7000,41
2010-09-22,07:20:00,1288.9000,1289.8000,1288.8000,1289.8000,162
2010-09-22,07:25:00,1289.7000,1290.1000,1288.8000,1289.6000,174
2010-09-22,07:30:00,1289.8000,1290.0000,1289.7000,1289.9000,22
2010-09-22,07:35:00,1290.0000,1290.1000,1289.6000,1289.7000,86
2010-09-22,07:40:00,1289.6000,1290.7000,1289.6000,1290.0000,42
2010-09-22,07:45:00,1290.0000,1290.5000,1290.0000,1290.0000,30
2010-09-22,07:50:00,1290.2000,1290.2000,1289.2000,1289.2000,55
2010-09-22,07:55:00,1289.2000,1289.5000,1288.5000,1288.7000,261
2010-09-22,08:00:00,1288.7000,1289.2000,1288.6000,1288.8000,115
2010-09-22,08:05:00,1288.8000,1290.0000,1288.8000,1289.6000,291
2010-09-22,08:10:00,1289.5000,1289.9000,1289.1000,1289.1000,57
2010-09-22,08:15:00,1289.2000,1289.4000,1289.0000,1289.4000,46
2010-09-22,08:20:00,1289.4000,1289.5000,1289.1000,1289.3000,83
2010-09-22,08:25:00,1289.4000,1289.7000,1289.3000,1289.6000,79
2010-09-22,08:30:00,1289.6000,1290.4000,1289.5000,1290.3000,177
2010-09-22,08:35:00,1290.4000,1290.5000,1289.6000,1289.7000,303
2010-09-22,08:40:00,1289.7000,1289.7000,1288.5000,1288.6000,608
2010-09-22,08:45:00,1288.5000,1289.2000,1288.5000,1289.1000,233
2010-09-22,08:50:00,1289.2000,1289.8000,1289.2000,1289.2000,299
2010-09-22,08:55:00,1289.3000,1289.6000,1289.2000,1289.3000,32
2010-09-22,09:00:00,1289.2000,1289.5000,1289.1000,1289.3000,40
2010-09-22,09:05:00,1289.3000,1289.3000,1289.0000,1289.2000,42
2010-09-22,09:10:00,1289.3000,1289.4000,1289.1000,1289.4000,35
2010-09-22,09:15:00,1289.5000,1289.6000,1289.4000,1289.4000,56
2010-09-22,09:20:00,1289.5000,1289.7000,1289.4000,1289.5000,50
2010-09-22,09:25:00,1289.6000,1289.6000,1289.4000,1289.6000,21
2010-09-22,09:30:00,1289.4000,1289.4000,1289.2000,1289.2000,34
2010-09-22,09:35:00,1289.1000,1289.1000,1288.9000,1288.9000,93
2010-09-22,09:40:00,1289.0000,1289.1000,1288.9000,1289.0000,16
2010-09-22,09:45:00,1289.1000,1289.2000,1289.0000,1289.1000,13
2010-09-22,09:50:00,1289.1000,1289.3000,1289.1000,1289.2000,27
2010-09-22,09:55:00,1289.2000,1289.3000,1289.2000,1289.2000,28
2010-09-22,10:00:00,1289.2000,1289.5000,1289.2000,1289.4000,24
2010-09-22,10:05:00,1289.4000,1289.5000,1289.3000,1289.3000,75
2010-09-22,10:10:00,1289.4000,1290.5000,1289.4000,1290.1000,136
2010-09-22,10:15:00,1290.0000,1290.1000,1289.6000,1289.9000,36
2010-09-22,10:20:00,1289.7000,1289.7000,1289.7000,1289.7000,14
2010-09-22,10:25:00,1289.8000,1290.1000,1289.7000,1289.9000,172
2010-09-22,10:30:00,1290.0000,1290.1000,1289.7000,1289.7000,90
2010-09-22,10:35:00,1289.7000,1289.9000,1289.2000,1289.5000,160
2010-09-22,10:40:00,1289.5000,1289.5000,1289.4000,1289.5000,30
2010-09-22,10:45:00,1289.5000,1289.6000,1289.4000,1289.4000,41
2010-09-22,10:50:00,1289.5000,1289.7000,1289.4000,1289.6000,42
2010-09-22,10:55:00,1289.5000,1289.7000,1289.5000,1289.5000,33
2010-09-22,11:00:00,1289.6000,1289.9000,1289.5000,1289.6000,42
2010-09-22,11:05:00,1289.8000,1289.9000,1289.7000,1289.7000,12
2010-09-22,11:10:00,1289.8000,1289.8000,1289.7000,1289.7000,8
2010-09-22,11:15:00,1289.8000,1289.8000,1289.4000,1289.5000,58
2010-09-22,11:20:00,1289.6000,1289.9000,1289.4000,1289.9000,85
2010-09-22,11:25:00,1290.0000,1290.4000,1289.9000,1290.4000,65
2010-09-22,11:30:00,1290.3000,1290.3000,1290.1000,1290.2000,34
2010-09-22,11:35:00,1290.1000,1290.2000,1290.0000,1290.0000,34
2010-09-22,11:40:00,1290.1000,1290.1000,1290.0000,1290.1000,18
2010-09-22,11:45:00,1290.1000,1290.2000,1289.8000,1290.2000,43
2010-09-22,11:50:00,1290.1000,1290.1000,1290.0000,1290.1000,10
2010-09-22,11:55:00,1290.0000,1290.4000,1290.0000,1290.3000,51
2010-09-22,12:00:00,1290.3000,1290.4000,1290.1000,1290.4000,91
2010-09-22,12:05:00,1290.5000,1292.5000,1290.5000,1291.5000,1016
2010-09-22,12:10:00,1291.5000,1291.7000,1289.3000,1289.6000,496
2010-09-22,12:15:00,1289.7000,1290.1000,1289.5000,1290.0000,151
2010-09-22,12:20:00,1289.8000,1290.0000,1289.6000,1289.7000,100
2010-09-22,12:25:00,1289.7000,1289.9000,1289.3000,1289.3000,103
2010-09-22,12:30:00,1289.4000,1289.9000,1289.2000,1289.6000,273
2010-09-22,12:35:00,1289.6000,1289.9000,1289.1000,1289.4000,233
2010-09-22,12:40:00,1289.5000,1289.7000,1289.3000,1289.7000,133
2010-09-22,12:45:00,1289.7000,1289.8000,1289.3000,1289.3000,111
2010-09-22,12:50:00,1289.3000,1289.5000,1289.2000,1289.2000,99
2010-09-22,12:55:00,1289.3000,1289.7000,1289.3000,1289.6000,51
2010-09-22,13:00:00,1289.7000,1290.9000,1289.6000,1290.6000,397
2010-09-22,13:05:00,1290.7000,1291.0000,1290.4000,1290.7000,258
2010-09-22,13:10:00,1290.7000,1290.8000,1290.4000,1290.7000,104
2010-09-22,13:15:00,1290.7000,1291.4000,1289.7000,1290.3000,319
2010-09-22,13:20:00,1290.2000,1290.7000,1290.0000,1290.5000,278
2010-09-22,13:25:00,1290.6000,1290.7000,1290.1000,1290.5000,65
2010-09-22,13:30:00,1290.4000,1290.8000,1290.2000,1290.8000,102
2010-09-22,13:35:00,1290.8000,1290.8000,1290.2000,1290.4000,60
2010-09-22,13:40:00,1290.4000,1290.6000,1290.2000,1290.3000,33
2010-09-22,13:45:00,1290.4000,1290.6000,1290.3000,1290.5000,37
2010-09-22,13:50:00,1290.6000,1291.1000,1290.5000,1291.0000,109
2010-09-22,13:55:00,1291.0000,1291.5000,1290.8000,1291.5000,108
2010-09-22,14:00:00,1291.5000,1293.5000,1291.5000,1292.3000,718
2010-09-22,14:05:00,1292.3000,1292.3000,1291.2000,1291.6000,311
2010-09-22,14:10:00,1291.7000,1291.7000,1291.0000,1291.5000,121
2010-09-22,14:15:00,1291.4000,1292.4000,1291.3000,1292.3000,379
2010-09-22,14:20:00,1292.4000,1292.8000,1291.5000,1291.5000,289
2010-09-22,14:25:00,1291.4000,1291.6000,1291.0000,1291.2000,163
2010-09-22,14:30:00,1291.2000,1291.5000,1290.8000,1291.1000,159
2010-09-22,14:35:00,1291.0000,1292.3000,1291.0000,1292.0000,394
2010-09-22,14:40:00,1292.0000,1292.5000,1291.9000,1292.0000,324
2010-09-22,14:45:00,1292.3000,1293.1000,1291.9000,1292.9000,325
2010-09-22,14:50:00,1292.9000,1295.8000,1292.6000,1293.6000,1727
2010-09-22,14:55:00,1293.7000,1294.0000,1293.0000,1293.1000,265
2010-09-22,15:00:00,1293.1000,1294.3000,1292.8000,1293.6000,444
2010-09-22,15:05:00,1293.6000,1293.9000,1292.9000,1293.0000,252
2010-09-22,15:10:00,1293.3000,1293.4000,1291.9000,1292.4000,361
2010-09-22,15:15:00,1292.4000,1292.4000,1291.5000,1291.7000,486
2010-09-22,15:20:00,1291.6000,1291.7000,1291.2000,1291.3000,235
2010-09-22,15:25:00,1291.3000,1291.5000,1291.0000,1291.0000,222
2010-09-22,15:30:00,1291.3000,1291.5000,1291.1000,1291.4000,182
2010-09-22,15:35:00,1291.5000,1292.5000,1291.5000,1292.3000,374
2010-09-22,15:40:00,1292.2000,1292.3000,1291.1000,1291.1000,236
2010-09-22,15:45:00,1291.2000,1291.4000,1290.6000,1291.3000,463
2010-09-22,15:50:00,1291.3000,1291.5000,1291.1000,1291.2000,81
2010-09-22,15:55:00,1291.2000,1291.8000,1291.2000,1291.6000,101
2010-09-22,16:00:00,1291.6000,1291.9000,1291.5000,1291.6000,140
2010-09-22,16:05:00,1291.6000,1291.6000,1291.1000,1291.1000,244
2010-09-22,16:10:00,1291.2000,1291.3000,1291.0000,1291.2000,284
2010-09-22,16:15:00,1291.3000,1291.4000,1291.0000,1291.2000,105
2010-09-22,16:20:00,1291.2000,1291.4000,1290.8000,1290.8000,176
2010-09-22,16:25:00,1290.8000,1291.6000,1290.6000,1291.6000,228
2010-09-22,16:30:00,1291.5000,1291.6000,1290.1000,1290.4000,301
2010-09-22,16:35:00,1290.5000,1290.7000,1290.4000,1290.6000,141
2010-09-22,16:40:00,1290.6000,1290.7000,1290.3000,1290.7000,105
2010-09-22,16:45:00,1290.7000,1292.0000,1290.7000,1290.9000,255
2010-09-22,16:50:00,1290.9000,1291.9000,1290.8000,1291.8000,167
2010-09-22,16:55:00,1291.8000,1292.1000,1291.6000,1291.9000,237
2010-09-22,17:00:00,1291.9000,1292.3000,1291.5000,1291.8000,264
2010-09-22,17:05:00,1291.8000,1293.7000,1291.8000,1293.1000,722
2010-09-22,17:10:00,1293.1000,1295.0000,1293.1000,1294.2000,905
2010-09-22,17:15:00,1294.3000,1296.5000,1294.0000,1295.8000,1789
2010-09-22,17:20:00,1295.8000,1296.1000,1294.9000,1295.0000,940
2010-09-22,17:25:00,1295.0000,1295.0000,1293.6000,1293.8000,511
2010-09-22,17:30:00,1293.8000,1294.0000,1293.0000,1293.4000,650
2010-09-22,17:35:00,1293.4000,1294.6000,1293.4000,1294.2000,498
2010-09-22,17:40:00,1294.5000,1294.7000,1294.2000,1294.3000,327
2010-09-22,17:45:00,1294.4000,1294.9000,1294.4000,1294.7000,178
2010-09-22,17:50:00,1294.8000,1295.0000,1294.3000,1294.3000,321
2010-09-22,17:55:00,1294.4000,1294.5000,1293.5000,1293.7000,509
2010-09-22,18:00:00,1294.0000,1294.6000,1293.8000,1294.5000,294
2010-09-22,18:05:00,1294.6000,1295.5000,1294.5000,1295.4000,499
2010-09-22,18:10:00,1295.3000,1295.5000,1294.4000,1294.6000,316
2010-09-22,18:15:00,1294.7000,1295.3000,1294.6000,1295.2000,151
2010-09-22,18:20:00,1295.2000,1295.3000,1294.6000,1294.8000,66
2010-09-22,18:25:00,1294.7000,1294.8000,1294.4000,1294.5000,68
2010-09-22,18:30:00,1294.6000,1294.7000,1294.1000,1294.3000,275
2010-09-22,18:35:00,1294.3000,1294.4000,1293.9000,1294.2000,221
2010-09-22,18:40:00,1294.2000,1294.2000,1293.6000,1293.8000,226
2010-09-22,18:45:00,1293.8000,1294.3000,1293.7000,1294.3000,202
2010-09-22,18:50:00,1294.3000,1294.8000,1294.0000,1294.0000,265
2010-09-22,18:55:00,1294.0000,1294.7000,1294.0000,1294.3000,345
2010-09-22,19:00:00,1294.3000,1294.5000,1293.9000,1293.9000,249
2010-09-22,19:05:00,1294.0000,1294.2000,1293.7000,1294.0000,132
2010-09-22,19:10:00,1293.9000,1293.9000,1292.6000,1292.6000,436
2010-09-22,19:15:00,1292.6000,1293.0000,1292.3000,1292.9000,310
2010-09-22,19:20:00,1292.9000,1293.0000,1292.5000,1292.7000,230
2010-09-22,19:25:00,1292.7000,1292.8000,1292.1000,1292.3000,198
2010-09-22,19:30:00,1292.4000,1292.7000,1292.2000,1292.6000,162
2010-09-22,19:35:00,1292.6000,1293.4000,1292.6000,1293.3000,154
2010-09-22,19:40:00,1293.2000,1293.5000,1292.7000,1292.7000,165
2010-09-22,19:45:00,1292.9000,1293.3000,1292.6000,1293.0000,224
2010-09-22,19:50:00,1293.1000,1295.0000,1293.1000,1294.6000,611
2010-09-22,19:55:00,1294.6000,1294.9000,1294.2000,1294.2000,462
2010-09-22,20:00:00,1294.1000,1294.3000,1293.7000,1293.7000,454
2010-09-22,20:05:00,1293.9000,1294.2000,1293.4000,1293.9000,561
2010-09-22,20:10:00,1293.9000,1294.3000,1293.3000,1293.6000,391
2010-09-22,20:15:00,1293.6000,1294.6000,1293.4000,1294.0000,603
2010-09-22,20:20:00,1293.9000,1295.9000,1292.8000,1293.9000,3422
2010-09-22,20:25:00,1293.8000,1295.9000,1293.6000,1294.6000,2440
2010-09-22,20:30:00,1294.4000,1296.3000,1293.8000,1295.2000,1717
2010-09-22,20:35:00,1295.2000,1295.6000,1294.0000,1294.7000,1039
2010-09-22,20:40:00,1294.8000,1298.0000,1294.7000,1296.0000,2413
2010-09-22,20:45:00,1295.9000,1296.1000,1294.6000,1295.5000,1196
2010-09-22,20:50:00,1295.4000,1296.6000,1294.8000,1295.1000,1093
2010-09-22,20:55:00,1295.0000,1295.3000,1294.9000,1295.3000,340
2010-09-22,21:00:00,1295.3000,1297.0000,1295.0000,1295.7000,1017
2010-09-22,21:05:00,1295.7000,1297.8000,1295.5000,1296.7000,2250
2010-09-22,21:10:00,1296.7000,1297.5000,1296.4000,1297.0000,937
2010-09-22,21:15:00,1297.1000,1297.2000,1296.3000,1296.5000,784
2010-09-22,21:20:00,1296.5000,1296.7000,1295.7000,1296.1000,974
2010-09-22,21:25:00,1296.1000,1296.7000,1295.7000,1296.6000,721
2010-09-22,21:30:00,1296.5000,1296.8000,1295.7000,1296.3000,923
2010-09-22,21:35:00,1296.3000,1297.0000,1295.7000,1295.7000,1045
2010-09-22,21:40:00,1295.7000,1296.5000,1295.5000,1295.5000,1031
2010-09-22,21:45:00,1295.6000,1296.5000,1295.6000,1296.2000,549
2010-09-22,21:50:00,1296.1000,1296.2000,1295.5000,1295.6000,433
2010-09-22,21:55:00,1295.6000,1295.8000,1294.3000,1294.8000,1321
2010-09-22,22:00:00,1294.7000,1295.4000,1294.2000,1295.0000,1487
2010-09-22,22:05:00,1295.0000,1295.3000,1294.2000,1294.7000,1085
2010-09-22,22:10:00,1294.8000,1295.0000,1294.4000,1294.5000,645
2010-09-22,22:15:00,1294.5000,1294.9000,1294.3000,1294.6000,1193
2010-09-22,22:20:00,1294.6000,1294.7000,1293.1000,1293.7000,2377
2010-09-22,22:25:00,1293.6000,1293.6000,1292.8000,1292.9000,1228
2010-09-22,22:30:00,1292.9000,1292.9000,1291.0000,1292.1000,2685
2010-09-22,22:35:00,1292.0000,1292.1000,1290.1000,1291.1000,1731
2010-09-22,22:40:00,1291.0000,1291.5000,1289.3000,1290.3000,2344
2010-09-22,22:45:00,1290.3000,1292.1000,1290.1000,1291.1000,2019
2010-09-22,22:50:00,1291.0000,1292.8000,1290.1000,1292.4000,2022
2010-09-22,22:55:00,1292.5000,1292.7000,1291.1000,1291.2000,1047
2010-09-22,23:00:00,1291.2000,1292.8000,1291.2000,1292.0000,923
2010-09-22,23:05:00,1292.0000,1293.3000,1291.9000,1293.0000,1506
2010-09-22,23:10:00,1292.9000,1293.0000,1291.8000,1291.9000,851
2010-09-22,23:15:00,1291.9000,1292.3000,1290.4000,1291.4000,970
2010-09-22,23:20:00,1291.4000,1291.7000,1289.9000,1290.0000,1394
2010-09-22,23:25:00,1290.0000,1291.9000,1289.9000,1290.9000,760
2010-09-22,23:30:00,1290.9000,1291.8000,1289.9000,1291.5000,927
2010-09-22,23:35:00,1291.5000,1291.6000,1290.7000,1290.9000,567
2010-09-22,23:40:00,1291.0000,1291.1000,1290.4000,1290.7000,340
2010-09-22,23:45:00,1290.7000,1290.9000,1290.0000,1290.0000,435
2010-09-22,23:50:00,1290.1000,1290.5000,1289.5000,1290.3000,875
2010-09-22,23:55:00,1290.3000,1291.1000,1290.0000,1290.6000,397
2010-09-23,00:00:00,1290.6000,1291.0000,1289.2000,1289.9000,964
2010-09-23,00:05:00,1289.9000,1290.1000,1287.5000,1288.8000,1942
2010-09-23,00:10:00,1288.7000,1289.9000,1288.7000,1289.5000,896
2010-09-23,00:15:00,1289.5000,1290.2000,1289.3000,1290.0000,292
2010-09-23,00:20:00,1290.1000,1291.1000,1289.7000,1290.8000,449
2010-09-23,00:25:00,1290.7000,1290.9000,1290.3000,1290.5000,237
2010-09-23,00:30:00,1290.6000,1291.1000,1290.4000,1290.9000,524
2010-09-23,00:35:00,1291.0000,1291.2000,1290.5000,1291.1000,353
2010-09-23,00:40:00,1291.1000,1291.6000,1290.9000,1291.4000,741
2010-09-23,00:45:00,1291.4000,1291.6000,1291.1000,1291.4000,240
2010-09-23,00:50:00,1291.5000,1291.5000,1290.5000,1290.5000,476
2010-09-23,00:55:00,1290.6000,1290.7000,1290.1000,1290.4000,263
2010-09-23,01:00:00,1290.4000,1290.7000,1290.3000,1290.7000,155
2010-09-23,01:05:00,1290.6000,1291.0000,1290.2000,1290.4000,213
2010-09-23,01:10:00,1290.4000,1290.6000,1289.5000,1289.6000,668
2010-09-23,01:15:00,1289.6000,1290.8000,1289.5000,1290.4000,568
2010-09-23,01:20:00,1290.4000,1291.4000,1289.9000,1291.0000,829
2010-09-23,01:25:00,1291.0000,1292.4000,1290.8000,1291.8000,2320
2010-09-23,01:30:00,1291.8000,1292.0000,1291.2000,1291.8000,690
2010-09-23,01:35:00,1291.8000,1292.0000,1291.7000,1291.9000,55
2010-09-23,01:40:00,1291.9000,1292.4000,1291.9000,1291.9000,531
2010-09-23,01:45:00,1291.9000,1292.0000,1291.8000,1291.9000,134
2010-09-23,01:50:00,1291.8000,1292.3000,1291.6000,1292.3000,282
2010-09-23,01:55:00,1292.3000,1292.8000,1292.3000,1292.8000,355
2010-09-23,02:00:00,1292.7000,1292.8000,1292.3000,1292.3000,184
2010-09-23,02:05:00,1292.4000,1292.4000,1291.9000,1292.0000,209
2010-09-23,02:10:00,1292.1000,1292.3000,1291.7000,1291.9000,121
2010-09-23,02:15:00,1291.9000,1292.0000,1291.6000,1291.7000,185
2010-09-23,02:20:00,1291.7000,1291.9000,1291.2000,1291.9000,271
2010-09-23,02:25:00,1291.8000,1291.9000,1291.5000,1291.9000,87
2010-09-23,02:30:00,1292.0000,1292.0000,1291.6000,1291.6000,58
2010-09-23,02:35:00,1291.6000,1292.2000,1291.5000,1292.1000,88
2010-09-23,02:40:00,1292.1000,1292.3000,1292.0000,1292.0000,96
2010-09-23,02:45:00,1292.0000,1292.2000,1291.6000,1291.9000,123
2010-09-23,02:50:00,1291.9000,1292.1000,1291.8000,1291.9000,66
2010-09-23,02:55:00,1292.0000,1292.5000,1291.7000,1292.1000,174
2010-09-23,03:00:00,1292.4000,1292.7000,1292.1000,1292.3000,124
2010-09-23,03:05:00,1292.4000,1292.4000,1291.9000,1291.9000,49
2010-09-23,03:10:00,1292.0000,1292.2000,1291.7000,1291.7000,150
2010-09-23,03:15:00,1291.7000,1291.7000,1291.4000,1291.5000,60
2010-09-23,03:20:00,1291.4000,1291.6000,1291.4000,1291.6000,63
2010-09-23,03:25:00,1291.6000,1291.6000,1291.3000,1291.5000,45
2010-09-23,03:30:00,1291.6000,1292.1000,1291.5000,1291.7000,70
2010-09-23,03:35:00,1291.8000,1293.0000,1291.7000,1292.9000,314
2010-09-23,03:40:00,1292.9000,1293.4000,1292.8000,1293.4000,248
2010-09-23,03:45:00,1293.2000,1293.9000,1293.2000,1293.3000,285
2010-09-23,03:50:00,1293.4000,1293.5000,1293.0000,1293.3000,147
2010-09-23,03:55:00,1293.4000,1293.6000,1292.6000,1293.1000,192
2010-09-23,04:00:00,1293.0000,1293.2000,1292.6000,1292.8000,82
2010-09-23,04:05:00,1292.6000,1292.9000,1292.6000,1292.7000,39
2010-09-23,04:10:00,1292.8000,1293.4000,1292.8000,1293.3000,116
2010-09-23,04:15:00,1293.3000,1293.4000,1293.2000,1293.2000,21
2010-09-23,04:20:00,1293.2000,1293.3000,1293.1000,1293.1000,9
2010-09-23,04:25:00,1293.0000,1293.3000,1293.0000,1293.3000,21
2010-09-23,04:30:00,1293.3000,1293.7000,1293.2000,1293.7000,95
2010-09-23,04:35:00,1293.6000,1293.6000,1293.2000,1293.3000,27
2010-09-23,04:40:00,1293.3000,1293.3000,1293.0000,1293.0000,50
2010-09-23,04:45:00,1292.1000,1293.1000,1292.1000,1292.4000,91
2010-09-23,04:50:00,1292.4000,1292.8000,1292.2000,1292.2000,42
2010-09-23,04:55:00,1292.3000,1292.7000,1292.3000,1292.7000,16
2010-09-23,05:00:00,1292.7000,1292.8000,1292.6000,1292.8000,18
2010-09-23,05:05:00,1292.9000,1293.0000,1292.7000,1292.8000,33
2010-09-23,05:10:00,1292.9000,1292.9000,1292.4000,1292.6000,55
2010-09-23,05:15:00,1292.1000,1292.1000,1292.1000,1292.1000,1
2010-09-23,06:00:00,1292.7000,1293.0000,1292.4000,1292.5000,27
2010-09-23,06:05:00,1292.4000,1292.5000,1291.7000,1292.4000,69
2010-09-23,06:10:00,1292.4000,1292.5000,1291.9000,1292.5000,35
2010-09-23,06:15:00,1292.5000,1293.0000,1292.5000,1292.8000,33
2010-09-23,06:20:00,1292.8000,1293.6000,1292.8000,1293.3000,68
2010-09-23,06:25:00,1293.6000,1293.6000,1291.9000,1291.9000,56
2010-09-23,06:30:00,1292.0000,1292.1000,1290.8000,1291.6000,271
2010-09-23,06:35:00,1291.4000,1291.7000,1291.4000,1291.6000,18
2010-09-23,06:40:00,1291.2000,1291.5000,1291.1000,1291.3000,58
2010-09-23,06:45:00,1291.6000,1293.7000,1291.6000,1293.6000,185
2010-09-23,06:50:00,1293.6000,1293.6000,1292.9000,1293.4000,100
2010-09-23,06:55:00,1293.2000,1293.4000,1293.0000,1293.1000,16
2010-09-23,07:00:00,1293.1000,1293.1000,1291.1000,1291.1000,209
2010-09-23,07:05:00,1291.1000,1292.2000,1291.0000,1292.1000,115
2010-09-23,07:10:00,1292.1000,1293.2000,1292.1000,1293.0000,96
2010-09-23,07:15:00,1292.5000,1292.5000,1292.4000,1292.4000,4
2010-09-23,07:20:00,1292.4000,1292.8000,1292.4000,1292.6000,12
2010-09-23,07:25:00,1292.8000,1292.8000,1292.1000,1292.5000,16
2010-09-23,07:30:00,1292.2000,1292.5000,1292.2000,1292.5000,11
2010-09-23,07:35:00,1292.2000,1292.5000,1292.0000,1292.5000,18
2010-09-23,07:40:00,1292.4000,1292.5000,1292.1000,1292.4000,13
2010-09-23,07:45:00,1292.4000,1292.8000,1292.4000,1292.5000,10
2010-09-23,07:50:00,1292.5000,1292.9000,1292.5000,1292.5000,5
2010-09-23,07:55:00,1292.5000,1292.5000,1292.5000,1292.5000,3
2010-09-23,08:00:00,1292.5000,1293.0000,1292.5000,1293.0000,22
2010-09-23,08:05:00,1293.0000,1294.0000,1292.9000,1293.5000,263
2010-09-23,08:10:00,1293.6000,1293.7000,1293.0000,1293.1000,47
2010-09-23,08:15:00,1293.1000,1293.3000,1292.9000,1293.2000,48
2010-09-23,08:20:00,1293.2000,1293.5000,1293.2000,1293.3000,36
2010-09-23,08:25:00,1293.4000,1293.6000,1292.6000,1293.1000,148
2010-09-23,08:30:00,1293.0000,1293.2000,1292.6000,1293.2000,25
2010-09-23,08:35:00,1293.3000,1293.3000,1293.1000,1293.1000,10
2010-09-23,08:40:00,1292.8000,1293.2000,1292.8000,1293.2000,25
2010-09-23,08:45:00,1293.3000,1294.0000,1293.1000,1293.7000,95
2010-09-23,08:50:00,1293.9000,1294.0000,1293.5000,1293.9000,96
2010-09-23,08:55:00,1293.9000,1294.2000,1293.7000,1294.0000,113
2010-09-23,09:00:00,1294.0000,1294.0000,1293.7000,1293.8000,93
2010-09-23,09:05:00,1293.8000,1294.0000,1293.5000,1293.9000,50
2010-09-23,09:10:00,1293.7000,1294.0000,1293.6000,1294.0000,35
2010-09-23,09:15:00,1294.1000,1294.5000,1294.0000,1294.2000,111
2010-09-23,09:20:00,1294.2000,1294.6000,1294.1000,1294.6000,135
2010-09-23,09:25:00,1294.5000,1294.7000,1294.5000,1294.7000,66
2010-09-23,09:30:00,1294.6000,1294.7000,1294.3000,1294.5000,54
2010-09-23,09:35:00,1294.5000,1294.6000,1294.4000,1294.4000,10
2010-09-23,09:40:00,1294.5000,1294.5000,1294.1000,1294.2000,21
2010-09-23,09:45:00,1294.3000,1294.4000,1294.2000,1294.3000,10
2010-09-23,09:50:00,1294.1000,1294.5000,1294.1000,1294.5000,23
2010-09-23,09:55:00,1294.4000,1294.5000,1294.4000,1294.5000,22
2010-09-23,10:00:00,1294.4000,1294.4000,1294.3000,1294.3000,16
2010-09-23,10:05:00,1294.4000,1294.5000,1294.3000,1294.5000,11
2010-09-23,10:10:00,1294.5000,1294.5000,1294.3000,1294.3000,23
2010-09-23,10:15:00,1294.3000,1294.3000,1294.3000,1294.3000,4
2010-09-23,10:20:00,1294.4000,1294.4000,1294.3000,1294.3000,2
2010-09-23,10:25:00,1294.2000,1294.2000,1294.2000,1294.2000,4
2010-09-23,10:30:00,1294.3000,1294.4000,1294.2000,1294.2000,12
2010-09-23,10:35:00,1294.2000,1294.4000,1294.2000,1294.4000,14
2010-09-23,10:40:00,1294.4000,1294.5000,1294.4000,1294.5000,8
2010-09-23,10:45:00,1294.3000,1294.3000,1294.3000,1294.3000,2
2010-09-23,10:50:00,1294.3000,1294.3000,1294.1000,1294.2000,57
2010-09-23,10:55:00,1294.2000,1294.2000,1294.0000,1294.1000,78
2010-09-23,11:00:00,1294.2000,1294.5000,1294.1000,1294.5000,27
2010-09-23,11:05:00,1294.5000,1294.6000,1294.3000,1294.4000,23
2010-09-23,11:10:00,1294.4000,1294.4000,1294.4000,1294.4000,3
2010-09-23,11:15:00,1294.5000,1294.6000,1294.5000,1294.5000,9
2010-09-23,11:20:00,1294.6000,1294.6000,1294.2000,1294.3000,46
2010-09-23,11:25:00,1294.3000,1294.4000,1294.3000,1294.4000,6
2010-09-23,11:30:00,1294.3000,1294.3000,1293.0000,1293.6000,161
2010-09-23,11:35:00,1293.6000,1293.7000,1293.6000,1293.7000,22
2010-09-23,11:40:00,1293.7000,1293.8000,1293.5000,1293.5000,12
2010-09-23,11:45:00,1293.5000,1293.8000,1293.5000,1293.7000,20
2010-09-23,11:50:00,1293.8000,1293.9000,1293.8000,1293.9000,26
2010-09-23,11:55:00,1293.9000,1293.9000,1293.8000,1293.9000,19
2010-09-23,12:00:00,1293.9000,1293.9000,1293.9000,1293.9000,7
2010-09-23,12:05:00,1294.0000,1294.1000,1293.8000,1293.8000,12
2010-09-23,12:10:00,1293.8000,1293.9000,1293.8000,1293.8000,10
2010-09-23,12:15:00,1293.9000,1293.9000,1293.8000,1293.8000,12
2010-09-23,12:20:00,1293.8000,1293.9000,1293.8000,1293.8000,14
2010-09-23,12:25:00,1293.8000,1293.9000,1293.6000,1293.7000,30
2010-09-23,12:30:00,1293.7000,1293.7000,1292.3000,1292.5000,273
2010-09-23,12:35:00,1292.5000,1292.5000,1291.3000,1292.1000,273
2010-09-23,12:40:00,1292.1000,1292.4000,1292.0000,1292.4000,75
2010-09-23,12:45:00,1292.4000,1292.5000,1292.3000,1292.4000,40
2010-09-23,12:50:00,1292.3000,1292.5000,1292.3000,1292.5000,30
2010-09-23,12:55:00,1292.6000,1292.8000,1292.2000,1292.6000,98
2010-09-23,13:00:00,1292.6000,1292.7000,1292.5000,1292.6000,39
2010-09-23,13:05:00,1292.6000,1292.7000,1292.3000,1292.4000,30
2010-09-23,13:10:00,1292.5000,1292.7000,1292.3000,1292.3000,36
2010-09-23,13:15:00,1292.2000,1292.3000,1292.1000,1292.2000,35
2010-09-23,13:20:00,1292.3000,1292.5000,1292.2000,1292.5000,49
2010-09-23,13:25:00,1292.8000,1292.9000,1292.6000,1292.6000,18
2010-09-23,13:30:00,1292.6000,1292.8000,1292.5000,1292.8000,9
2010-09-23,13:35:00,1292.9000,1293.2000,1292.9000,1293.0000,27
2010-09-23,13:40:00,1293.0000,1293.1000,1292.9000,1293.1000,17
2010-09-23,13:45:00,1293.1000,1293.5000,1293.1000,1293.5000,50
2010-09-23,13:50:00,1293.5000,1293.7000,1293.2000,1293.3000,26
2010-09-23,13:55:00,1293.4000,1293.9000,1293.2000,1293.9000,31
2010-09-23,14:00:00,1293.6000,1293.9000,1293.4000,1293.7000,55
2010-09-23,14:05:00,1293.7000,1294.0000,1293.6000,1293.6000,44
2010-09-23,14:10:00,1293.7000,1293.8000,1293.1000,1293.4000,46
2010-09-23,14:15:00,1293.3000,1294.0000,1293.3000,1293.8000,61
2010-09-23,14:20:00,1293.9000,1293.9000,1293.6000,1293.7000,60
2010-09-23,14:25:00,1293.7000,1293.9000,1293.3000,1293.6000,137
2010-09-23,14:30:00,1293.6000,1294.0000,1293.5000,1293.9000,43
2010-09-23,14:35:00,1293.9000,1294.3000,1293.8000,1294.2000,204
2010-09-23,14:40:00,1294.2000,1294.6000,1294.1000,1294.4000,121
2010-09-23,14:45:00,1294.4000,1294.6000,1294.3000,1294.3000,86
2010-09-23,14:50:00,1294.4000,1294.4000,1293.9000,1294.3000,63
2010-09-23,14:55:00,1294.4000,1294.9000,1294.2000,1294.2000,236
2010-09-23,15:00:00,1294.4000,1295.1000,1294.3000,1294.5000,294
2010-09-23,15:05:00,1294.4000,1294.7000,1294.1000,1294.3000,137
2010-09-23,15:10:00,1294.2000,1294.4000,1294.0000,1294.0000,64
2010-09-23,15:15:00,1294.0000,1294.3000,1293.2000,1293.3000,208
2010-09-23,15:20:00,1293.4000,1293.4000,1292.7000,1292.8000,356
2010-09-23,15:25:00,1292.9000,1293.0000,1292.5000,1292.7000,244
2010-09-23,15:30:00,1292.6000,1293.2000,1292.2000,1292.8000,437
2010-09-23,15:35:00,1292.7000,1294.1000,1292.6000,1294.0000,407
2010-09-23,15:40:00,1294.0000,1294.1000,1293.8000,1293.9000,302
2010-09-23,15:45:00,1293.9000,1294.2000,1292.6000,1292.9000,398
2010-09-23,15:50:00,1293.0000,1293.2000,1292.8000,1293.2000,117
2010-09-23,15:55:00,1293.3000,1294.0000,1293.2000,1293.6000,176
2010-09-23,16:00:00,1293.7000,1293.7000,1293.3000,1293.5000,110
2010-09-23,16:05:00,1293.3000,1293.6000,1293.1000,1293.3000,102
2010-09-23,16:10:00,1293.3000,1293.5000,1293.3000,1293.4000,67
2010-09-23,16:15:00,1293.4000,1293.5000,1293.0000,1293.4000,101
2010-09-23,16:20:00,1293.3000,1293.6000,1293.3000,1293.5000,296
2010-09-23,16:25:00,1293.5000,1293.5000,1293.0000,1293.0000,107
2010-09-23,16:30:00,1293.1000,1293.2000,1292.7000,1293.0000,256
2010-09-23,16:35:00,1293.0000,1293.3000,1292.2000,1292.6000,397
2010-09-23,16:40:00,1292.6000,1293.3000,1292.4000,1292.9000,211
2010-09-23,16:45:00,1293.0000,1293.2000,1292.4000,1292.6000,150
2010-09-23,16:50:00,1292.8000,1293.0000,1292.0000,1292.2000,570
2010-09-23,16:55:00,1292.2000,1292.5000,1292.1000,1292.4000,241
2010-09-23,17:00:00,1292.5000,1293.4000,1292.3000,1292.8000,537
2010-09-23,17:05:00,1292.8000,1293.2000,1292.5000,1292.7000,269
2010-09-23,17:10:00,1292.8000,1293.0000,1292.4000,1292.6000,122
2010-09-23,17:15:00,1292.5000,1293.0000,1292.4000,1293.0000,216
2010-09-23,17:20:00,1292.9000,1293.2000,1292.5000,1293.2000,154
2010-09-23,17:25:00,1293.2000,1293.3000,1292.6000,1292.6000,128
2010-09-23,17:30:00,1292.8000,1293.1000,1292.5000,1292.9000,226
2010-09-23,17:35:00,1292.8000,1293.0000,1292.7000,1292.8000,101
2010-09-23,17:40:00,1292.8000,1293.3000,1292.7000,1293.1000,120
2010-09-23,17:45:00,1293.0000,1293.0000,1292.8000,1293.0000,152
2010-09-23,17:50:00,1292.9000,1293.1000,1292.8000,1292.9000,179
2010-09-23,17:55:00,1292.9000,1293.3000,1292.8000,1292.9000,133
2010-09-23,18:00:00,1292.7000,1293.1000,1292.6000,1293.0000,100
2010-09-23,18:05:00,1292.9000,1293.1000,1292.9000,1293.0000,37
2010-09-23,18:10:00,1292.9000,1293.2000,1292.6000,1293.1000,108
2010-09-23,18:15:00,1293.3000,1293.4000,1293.1000,1293.4000,131
2010-09-23,18:20:00,1293.2000,1293.4000,1293.0000,1293.0000,81
2010-09-23,18:25:00,1293.2000,1293.4000,1292.9000,1293.2000,125
2010-09-23,18:30:00,1293.1000,1293.3000,1292.9000,1293.2000,115
2010-09-23,18:35:00,1293.3000,1293.4000,1293.0000,1293.1000,39
2010-09-23,18:40:00,1293.2000,1294.1000,1293.2000,1293.8000,386
2010-09-23,18:45:00,1293.8000,1293.9000,1293.2000,1293.8000,119
2010-09-23,18:50:00,1293.7000,1294.3000,1293.2000,1293.7000,531
2010-09-23,18:55:00,1293.8000,1293.8000,1293.5000,1293.5000,242
2010-09-23,19:00:00,1293.5000,1293.6000,1293.1000,1293.5000,203
2010-09-23,19:05:00,1293.6000,1294.3000,1293.3000,1294.1000,351
2010-09-23,19:10:00,1294.1000,1294.1000,1293.7000,1293.8000,178
2010-09-23,19:15:00,1293.8000,1293.8000,1292.7000,1292.9000,390
2010-09-23,19:20:00,1293.2000,1293.4000,1292.2000,1292.3000,515
2010-09-23,19:25:00,1292.4000,1292.6000,1290.8000,1291.6000,1171
2010-09-23,19:30:00,1291.6000,1293.2000,1291.5000,1292.9000,543
2010-09-23,19:35:00,1293.0000,1293.0000,1292.3000,1292.4000,518
2010-09-23,19:40:00,1292.4000,1292.7000,1291.9000,1292.2000,562
2010-09-23,19:45:00,1292.2000,1292.5000,1292.0000,1292.1000,234
2010-09-23,19:50:00,1292.1000,1292.9000,1291.5000,1292.9000,519
2010-09-23,19:55:00,1292.9000,1293.0000,1291.7000,1292.2000,463
2010-09-23,20:00:00,1292.1000,1292.3000,1291.7000,1291.7000,498
2010-09-23,20:05:00,1291.6000,1291.8000,1289.1000,1289.4000,1312
2010-09-23,20:10:00,1289.3000,1290.6000,1289.2000,1290.2000,383
2010-09-23,20:15:00,1290.3000,1290.3000,1288.3000,1288.8000,1989
2010-09-23,20:20:00,1289.1000,1289.8000,1288.2000,1288.8000,1299
2010-09-23,20:25:00,1288.7000,1290.4000,1288.6000,1289.8000,888
2010-09-23,20:30:00,1289.8000,1293.0000,1288.7000,1292.8000,1989
2010-09-23,20:35:00,1292.8000,1293.0000,1291.7000,1292.1000,1257
2010-09-23,20:40:00,1292.3000,1293.0000,1291.8000,1292.7000,620
2010-09-23,20:45:00,1292.8000,1292.8000,1291.6000,1292.3000,467
2010-09-23,20:50:00,1292.2000,1292.7000,1291.7000,1292.2000,265
2010-09-23,20:55:00,1292.2000,1293.5000,1291.8000,1293.2000,1007
2010-09-23,21:00:00,1293.4000,1293.9000,1292.5000,1293.6000,762
2010-09-23,21:05:00,1293.6000,1294.1000,1292.8000,1293.5000,621
2010-09-23,21:10:00,1293.5000,1293.5000,1292.4000,1292.7000,794
2010-09-23,21:15:00,1292.7000,1293.8000,1292.7000,1292.9000,577
2010-09-23,21:20:00,1292.9000,1293.4000,1292.7000,1293.1000,300
2010-09-23,21:25:00,1293.1000,1293.1000,1291.9000,1292.5000,448
2010-09-23,21:30:00,1292.7000,1292.8000,1292.1000,1292.4000,556
2010-09-23,21:35:00,1292.4000,1292.4000,1291.2000,1292.2000,1215
2010-09-23,21:40:00,1292.2000,1293.8000,1290.9000,1293.5000,1147
2010-09-23,21:45:00,1293.6000,1294.1000,1292.6000,1293.2000,1244
2010-09-23,21:50:00,1293.2000,1293.2000,1292.0000,1292.5000,861
2010-09-23,21:55:00,1292.5000,1293.4000,1291.9000,1291.9000,777
2010-09-23,22:00:00,1291.9000,1292.6000,1289.9000,1290.3000,1638
2010-09-23,22:05:00,1290.3000,1291.9000,1288.8000,1291.0000,2608
2010-09-23,22:10:00,1291.1000,1292.3000,1290.9000,1291.7000,692
2010-09-23,22:15:00,1291.6000,1293.4000,1291.5000,1292.7000,1089
2010-09-23,22:20:00,1292.7000,1293.1000,1292.5000,1292.8000,510
2010-09-23,22:25:00,1292.8000,1293.5000,1292.7000,1293.2000,472
2010-09-23,22:30:00,1293.2000,1294.1000,1293.0000,1293.8000,1339
2010-09-23,22:35:00,1293.9000,1295.7000,1293.6000,1294.4000,2402
2010-09-23,22:40:00,1294.4000,1294.7000,1293.5000,1293.9000,931
2010-09-23,22:45:00,1293.9000,1295.2000,1293.8000,1294.0000,977
2010-09-23,22:50:00,1293.9000,1294.3000,1293.2000,1293.6000,635
2010-09-23,22:55:00,1293.6000,1294.3000,1293.5000,1293.7000,426
2010-09-23,23:00:00,1293.6000,1294.0000,1293.3000,1293.6000,411
2010-09-23,23:05:00,1293.7000,1294.5000,1293.4000,1294.4000,555
2010-09-23,23:10:00,1294.4000,1295.5000,1294.1000,1294.6000,1149
2010-09-23,23:15:00,1294.6000,1295.1000,1294.4000,1295.0000,709
2010-09-23,23:20:00,1295.1000,1296.5000,1295.0000,1296.3000,3637
2010-09-23,23:25:00,1296.4000,1297.4000,1296.0000,1297.0000,2571
2010-09-23,23:30:00,1297.1000,1297.5000,1296.3000,1296.4000,1283
2010-09-23,23:35:00,1296.4000,1296.8000,1295.8000,1296.0000,1379
2010-09-23,23:40:00,1296.0000,1296.1000,1295.3000,1295.8000,855
2010-09-23,23:45:00,1295.8000,1296.1000,1294.6000,1295.1000,1104
2010-09-23,23:50:00,1295.1000,1295.8000,1294.4000,1294.7000,1031
2010-09-23,23:55:00,1294.7000,1295.1000,1294.5000,1294.9000,436
2010-09-24,00:00:00,1294.8000,1295.1000,1294.6000,1294.7000,448
2010-09-24,00:05:00,1294.7000,1295.1000,1294.1000,1295.0000,467
2010-09-24,00:10:00,1295.0000,1295.4000,1294.8000,1295.3000,348
2010-09-24,00:15:00,1295.3000,1295.9000,1295.2000,1295.6000,436
2010-09-24,00:20:00,1295.6000,1295.9000,1295.1000,1295.7000,432
2010-09-24,00:25:00,1295.5000,1295.6000,1294.6000,1294.6000,350
2010-09-24,00:30:00,1294.7000,1295.1000,1294.4000,1294.9000,251
2010-09-24,00:35:00,1294.9000,1294.9000,1294.0000,1294.8000,773
2010-09-24,00:40:00,1294.8000,1295.2000,1294.7000,1294.9000,95
2010-09-24,00:45:00,1294.9000,1295.7000,1294.9000,1295.7000,313
2010-09-24,00:50:00,1295.6000,1296.4000,1295.6000,1296.4000,449
2010-09-24,00:55:00,1296.3000,1296.8000,1296.1000,1296.6000,844
2010-09-24,01:00:00,1296.6000,1296.8000,1295.5000,1295.6000,1004
2010-09-24,01:05:00,1295.5000,1296.0000,1295.2000,1295.8000,544
2010-09-24,01:10:00,1295.9000,1296.3000,1295.7000,1296.1000,306
2010-09-24,01:15:00,1296.1000,1296.2000,1295.6000,1295.7000,253
2010-09-24,01:20:00,1295.7000,1296.9000,1295.7000,1296.8000,333
2010-09-24,01:25:00,1296.7000,1296.9000,1295.6000,1295.8000,691
2010-09-24,01:30:00,1295.7000,1295.8000,1294.7000,1294.8000,679
2010-09-24,01:35:00,1294.9000,1296.3000,1294.7000,1295.4000,143
2010-09-24,01:40:00,1295.4000,1295.4000,1294.6000,1294.7000,200
2010-09-24,01:45:00,1294.7000,1294.7000,1293.7000,1294.3000,457
2010-09-24,01:50:00,1294.3000,1294.4000,1293.5000,1293.9000,356
2010-09-24,01:55:00,1294.0000,1294.4000,1293.9000,1294.0000,337
2010-09-24,02:00:00,1294.0000,1294.4000,1293.9000,1294.4000,260
2010-09-24,02:05:00,1294.4000,1294.5000,1294.0000,1294.1000,188
2010-09-24,02:10:00,1294.2000,1294.2000,1293.5000,1294.0000,281
2010-09-24,02:15:00,1294.0000,1294.3000,1293.8000,1293.9000,155
2010-09-24,02:20:00,1293.9000,1294.4000,1293.9000,1294.3000,124
2010-09-24,02:25:00,1294.4000,1294.4000,1294.1000,1294.1000,131
2010-09-24,02:30:00,1294.1000,1294.3000,1294.1000,1294.3000,46
2010-09-24,02:35:00,1294.4000,1294.7000,1294.3000,1294.3000,109
2010-09-24,02:40:00,1294.2000,1294.5000,1294.0000,1294.3000,126
2010-09-24,02:45:00,1294.4000,1294.5000,1294.1000,1294.3000,69
2010-09-24,02:50:00,1294.4000,1294.4000,1293.8000,1293.8000,158
2010-09-24,02:55:00,1293.9000,1294.3000,1293.9000,1294.1000,86
2010-09-24,03:00:00,1294.1000,1294.4000,1293.9000,1294.0000,147
2010-09-24,03:05:00,1294.1000,1294.1000,1293.1000,1293.4000,340
2010-09-24,03:10:00,1293.3000,1293.6000,1293.0000,1293.5000,364
2010-09-24,03:15:00,1293.5000,1293.8000,1293.4000,1293.6000,72
2010-09-24,03:20:00,1293.8000,1293.9000,1293.3000,1293.8000,53
2010-09-24,03:25:00,1293.8000,1294.0000,1293.5000,1293.7000,124
2010-09-24,03:30:00,1293.6000,1296.3000,1293.1000,1293.3000,143
2010-09-24,03:35:00,1293.1000,1293.1000,1292.2000,1292.7000,368
2010-09-24,03:40:00,1292.7000,1292.9000,1292.3000,1292.5000,213
2010-09-24,03:45:00,1292.5000,1293.0000,1292.5000,1292.8000,128
2010-09-24,03:50:00,1292.8000,1293.3000,1292.8000,1293.3000,209
2010-09-24,03:55:00,1293.2000,1293.9000,1292.7000,1293.6000,263
2010-09-24,04:00:00,1293.6000,1293.8000,1293.2000,1293.7000,63
2010-09-24,04:05:00,1293.7000,1293.8000,1293.2000,1293.3000,39
2010-09-24,04:10:00,1293.3000,1294.0000,1293.3000,1293.9000,150
2010-09-24,04:15:00,1293.8000,1294.0000,1293.6000,1294.0000,29
2010-09-24,04:20:00,1293.7000,1293.9000,1293.6000,1293.7000,22
2010-09-24,04:25:00,1293.6000,1293.9000,1293.1000,1293.4000,69
2010-09-24,04:30:00,1293.4000,1293.6000,1293.3000,1293.3000,28
2010-09-24,04:35:00,1293.3000,1293.3000,1293.1000,1293.3000,55
2010-09-24,04:40:00,1293.5000,1296.3000,1293.3000,1293.5000,27
2010-09-24,04:45:00,1293.5000,1293.8000,1293.5000,1293.7000,23
2010-09-24,04:50:00,1293.4000,1293.8000,1293.4000,1293.4000,20
2010-09-24,04:55:00,1293.4000,1293.7000,1293.4000,1293.7000,7
2010-09-24,05:00:00,1293.7000,1293.7000,1293.5000,1293.5000,8
2010-09-24,05:05:00,1293.5000,1293.8000,1293.5000,1293.7000,13
2010-09-24,05:10:00,1293.5000,1293.9000,1293.5000,1293.8000,16
2010-09-24,05:15:00,1293.9000,1296.3000,1293.9000,1296.3000,6
2010-09-24,06:00:00,1293.8000,1294.5000,1293.5000,1294.4000,69
2010-09-24,06:05:00,1294.0000,1294.0000,1293.5000,1293.5000,33
2010-09-24,06:10:00,1293.8000,1294.0000,1293.8000,1293.9000,19
2010-09-24,06:15:00,1293.8000,1294.0000,1293.6000,1293.8000,79
2010-09-24,06:20:00,1293.8000,1294.2000,1293.6000,1294.0000,34
2010-09-24,06:25:00,1294.3000,1295.5000,1294.2000,1295.2000,98
2010-09-24,06:30:00,1295.2000,1295.5000,1295.2000,1295.4000,98
2010-09-24,06:35:00,1295.3000,1295.6000,1295.3000,1295.3000,80
2010-09-24,06:40:00,1295.3000,1295.9000,1295.3000,1295.9000,37
2010-09-24,06:45:00,1295.6000,1295.8000,1295.5000,1295.6000,22
2010-09-24,06:50:00,1295.5000,1295.8000,1295.1000,1295.7000,164
2010-09-24,06:55:00,1295.7000,1295.8000,1295.6000,1295.6000,18
2010-09-24,07:00:00,1295.7000,1296.0000,1295.7000,1295.9000,36
2010-09-24,07:05:00,1295.9000,1295.9000,1295.6000,1295.6000,16
2010-09-24,07:10:00,1295.7000,1295.9000,1295.6000,1295.8000,19
2010-09-24,07:15:00,1296.0000,1296.0000,1295.7000,1295.8000,11
2010-09-24,07:20:00,1295.6000,1295.8000,1295.6000,1295.6000,10
2010-09-24,07:25:00,1295.6000,1295.6000,1295.6000,1295.6000,18
2010-09-24,07:30:00,1295.6000,1295.7000,1295.4000,1295.4000,16
2010-09-24,07:35:00,1295.4000,1295.6000,1295.4000,1295.4000,13
2010-09-24,07:40:00,1295.4000,1295.5000,1295.4000,1295.4000,29
2010-09-24,07:45:00,1295.4000,1295.7000,1295.4000,1295.5000,9
2010-09-24,07:50:00,1295.7000,1295.8000,1295.6000,1295.8000,19
2010-09-24,07:55:00,1295.9000,1295.9000,1295.0000,1295.2000,118
2010-09-24,08:00:00,1295.3000,1295.5000,1295.1000,1295.2000,145
2010-09-24,08:05:00,1295.2000,1295.5000,1295.1000,1295.3000,59
2010-09-24,08:10:00,1295.3000,1295.3000,1295.1000,1295.2000,271
2010-09-24,08:15:00,1295.2000,1295.8000,1295.2000,1295.3000,206
2010-09-24,08:20:00,1295.2000,1295.7000,1294.9000,1295.0000,145
2010-09-24,08:25:00,1295.0000,1295.1000,1294.8000,1295.1000,30
2010-09-24,08:30:00,1295.0000,1295.0000,1294.2000,1294.4000,117
2010-09-24,08:35:00,1294.5000,1294.8000,1294.5000,1294.6000,37
2010-09-24,08:40:00,1294.6000,1294.7000,1294.5000,1294.7000,14
2010-09-24,08:45:00,1294.6000,1294.6000,1294.4000,1294.4000,10
2010-09-24,08:50:00,1294.5000,1294.6000,1294.3000,1294.6000,14
2010-09-24,08:55:00,1294.4000,1294.7000,1294.3000,1294.6000,35
2010-09-24,09:00:00,1294.5000,1294.7000,1294.4000,1294.4000,49
2010-09-24,09:05:00,1294.5000,1294.6000,1294.2000,1294.5000,39
2010-09-24,09:10:00,1294.4000,1294.5000,1294.1000,1294.3000,71
2010-09-24,09:15:00,1294.3000,1294.5000,1294.2000,1294.5000,22
2010-09-24,09:20:00,1294.5000,1294.7000,1294.5000,1294.7000,28
2010-09-24,09:25:00,1294.5000,1294.7000,1294.5000,1294.6000,22
2010-09-24,09:30:00,1294.5000,1294.5000,1294.3000,1294.3000,13
2010-09-24,09:35:00,1294.5000,1294.5000,1294.1000,1294.2000,34
2010-09-24,09:40:00,1294.3000,1294.3000,1293.6000,1293.7000,103
2010-09-24,09:45:00,1293.7000,1293.8000,1293.6000,1293.8000,27
2010-09-24,09:50:00,1293.8000,1294.4000,1293.8000,1294.2000,41
2010-09-24,09:55:00,1294.1000,1294.2000,1293.9000,1294.2000,31
2010-09-24,10:00:00,1294.2000,1294.2000,1293.8000,1293.8000,37
2010-09-24,10:05:00,1293.9000,1294.0000,1293.9000,1293.9000,7
2010-09-24,10:10:00,1293.9000,1294.0000,1293.8000,1293.8000,22
2010-09-24,10:15:00,1293.9000,1293.9000,1293.5000,1293.6000,152
2010-09-24,10:20:00,1293.8000,1293.9000,1293.6000,1293.8000,116
2010-09-24,10:25:00,1293.9000,1294.2000,1293.8000,1294.2000,13
2010-09-24,10:30:00,1294.3000,1294.6000,1294.3000,1294.6000,78
2010-09-24,10:35:00,1294.5000,1294.6000,1294.5000,1294.5000,13
2010-09-24,10:40:00,1294.6000,1295.1000,1294.5000,1294.8000,176
2010-09-24,10:45:00,1294.8000,1294.9000,1294.8000,1294.9000,5
2010-09-24,10:50:00,1295.0000,1295.0000,1294.8000,1295.0000,22
2010-09-24,10:55:00,1294.9000,1294.9000,1294.5000,1294.8000,40
2010-09-24,11:00:00,1294.7000,1294.9000,1294.6000,1294.6000,33
2010-09-24,11:05:00,1294.6000,1294.6000,1294.0000,1294.0000,148
2010-09-24,11:10:00,1294.0000,1294.1000,1293.6000,1294.0000,104
2010-09-24,11:15:00,1293.9000,1294.4000,1293.8000,1294.3000,49
2010-09-24,11:20:00,1294.3000,1294.3000,1294.0000,1294.1000,59
2010-09-24,11:25:00,1294.2000,1294.3000,1294.1000,1294.2000,12
2010-09-24,11:30:00,1294.2000,1294.4000,1294.2000,1294.4000,29
2010-09-24,11:35:00,1294.4000,1294.5000,1294.3000,1294.5000,21
2010-09-24,11:40:00,1294.5000,1294.6000,1294.3000,1294.6000,40
2010-09-24,11:45:00,1294.6000,1294.6000,1294.5000,1294.5000,11
2010-09-24,11:50:00,1294.6000,1294.6000,1294.5000,1294.6000,22
2010-09-24,11:55:00,1294.7000,1295.0000,1294.6000,1294.6000,42
2010-09-24,12:00:00,1294.7000,1294.8000,1294.6000,1294.6000,11
2010-09-24,12:05:00,1294.6000,1294.6000,1294.2000,1294.4000,22
2010-09-24,12:10:00,1294.4000,1294.4000,1293.8000,1293.9000,72
2010-09-24,12:15:00,1293.9000,1294.7000,1292.8000,1293.8000,446
2010-09-24,12:20:00,1293.8000,1294.6000,1293.5000,1294.5000,219
2010-09-24,12:25:00,1294.4000,1295.1000,1294.4000,1294.7000,201
2010-09-24,12:30:00,1294.7000,1295.3000,1294.4000,1294.5000,489
2010-09-24,12:35:00,1294.6000,1294.9000,1294.5000,1294.8000,110
2010-09-24,12:40:00,1294.7000,1294.8000,1294.6000,1294.8000,153
2010-09-24,12:45:00,1294.9000,1296.3000,1294.8000,1295.5000,570
2010-09-24,12:50:00,1295.5000,1296.1000,1295.5000,1295.6000,328
2010-09-24,12:55:00,1295.6000,1295.8000,1295.2000,1295.5000,86
2010-09-24,13:00:00,1295.7000,1295.7000,1295.5000,1295.7000,40
2010-09-24,13:05:00,1295.6000,1295.7000,1295.3000,1295.4000,45
2010-09-24,13:10:00,1295.3000,1295.3000,1294.9000,1294.9000,78
2010-09-24,13:15:00,1295.1000,1295.9000,1295.1000,1295.9000,135
2010-09-24,13:20:00,1295.8000,1295.9000,1295.7000,1295.7000,34
2010-09-24,13:25:00,1295.6000,1295.7000,1295.3000,1295.3000,38
2010-09-24,13:30:00,1295.2000,1295.2000,1294.6000,1294.9000,192
2010-09-24,13:35:00,1294.7000,1294.8000,1294.6000,1294.7000,100
2010-09-24,13:40:00,1294.7000,1294.8000,1294.6000,1294.8000,21
2010-09-24,13:45:00,1294.8000,1295.3000,1294.7000,1295.3000,83
2010-09-24,13:50:00,1295.2000,1295.7000,1295.1000,1295.7000,109
2010-09-24,13:55:00,1295.6000,1295.7000,1295.0000,1295.0000,81
2010-09-24,14:00:00,1295.0000,1295.3000,1295.0000,1295.2000,72
2010-09-24,14:05:00,1295.0000,1295.2000,1295.0000,1295.2000,40
2010-09-24,14:10:00,1295.3000,1295.8000,1294.8000,1295.1000,184
2010-09-24,14:15:00,1295.2000,1296.0000,1295.2000,1295.7000,324
2010-09-24,14:20:00,1295.6000,1296.1000,1295.3000,1295.7000,340
2010-09-24,14:25:00,1295.9000,1296.0000,1295.1000,1295.3000,138
2010-09-24,14:30:00,1295.3000,1295.5000,1295.2000,1295.3000,65
2010-09-24,14:35:00,1295.3000,1295.7000,1295.2000,1295.2000,53
2010-09-24,14:40:00,1295.2000,1295.7000,1295.0000,1295.3000,92
2010-09-24,14:45:00,1295.3000,1295.3000,1294.8000,1294.8000,139
2010-09-24,14:50:00,1294.9000,1295.4000,1294.8000,1295.4000,49
2010-09-24,14:55:00,1295.4000,1295.4000,1295.0000,1295.0000,108
2010-09-24,15:00:00,1295.1000,1295.3000,1294.9000,1295.3000,70
2010-09-24,15:05:00,1295.3000,1295.7000,1295.2000,1295.7000,112
2010-09-24,15:10:00,1295.8000,1296.0000,1295.7000,1295.8000,148
2010-09-24,15:15:00,1295.8000,1296.1000,1290.6000,1294.2000,1786
2010-09-24,15:20:00,1294.3000,1295.6000,1294.3000,1295.6000,352
2010-09-24,15:25:00,1295.6000,1296.3000,1295.2000,1295.9000,451
2010-09-24,15:30:00,1295.8000,1296.5000,1295.7000,1296.5000,317
2010-09-24,15:35:00,1296.5000,1297.3000,1296.3000,1297.3000,741
2010-09-24,15:40:00,1297.1000,1297.3000,1296.6000,1296.9000,313
2010-09-24,15:45:00,1296.9000,1297.4000,1296.8000,1297.4000,305
2010-09-24,15:50:00,1297.4000,1298.9000,1296.9000,1296.9000,1326
2010-09-24,15:55:00,1296.9000,1297.0000,1296.4000,1296.5000,175
2010-09-24,16:00:00,1296.6000,1297.4000,1296.4000,1297.2000,523
2010-09-24,16:05:00,1297.2000,1299.2000,1297.1000,1298.7000,773
2010-09-24,16:10:00,1298.7000,1299.7000,1298.4000,1298.5000,1519
2010-09-24,16:15:00,1298.4000,1299.5000,1297.6000,1299.2000,510
2010-09-24,16:20:00,1299.3000,1299.6000,1298.3000,1298.7000,552
2010-09-24,16:25:00,1298.7000,1299.0000,1298.4000,1298.7000,178
2010-09-24,16:30:00,1298.4000,1298.7000,1298.3000,1298.6000,180
2010-09-24,16:35:00,1298.5000,1298.7000,1298.2000,1298.5000,104
2010-09-24,16:40:00,1298.6000,1298.7000,1298.3000,1298.5000,164
2010-09-24,16:45:00,1298.6000,1298.7000,1298.0000,1298.4000,252
2010-09-24,16:50:00,1298.5000,1298.6000,1298.1000,1298.5000,207
2010-09-24,16:55:00,1298.6000,1299.2000,1298.5000,1298.8000,429
2010-09-24,17:00:00,1298.8000,1299.5000,1298.8000,1299.2000,246
2010-09-24,17:05:00,1299.3000,1300.0000,1299.0000,1299.5000,820
2010-09-24,17:10:00,1299.5000,1299.5000,1299.2000,1299.5000,333
2010-09-24,17:15:00,1299.3000,1299.6000,1299.1000,1299.4000,168
2010-09-24,17:20:00,1299.4000,1299.4000,1298.8000,1298.9000,273
2010-09-24,17:25:00,1298.9000,1299.4000,1298.7000,1299.3000,184
2010-09-24,17:30:00,1299.4000,1299.5000,1298.9000,1298.9000,265
2010-09-24,17:35:00,1298.9000,1299.2000,1298.6000,1299.1000,160
2010-09-24,17:40:00,1299.1000,1300.0000,1298.9000,1299.7000,612
2010-09-24,17:45:00,1299.6000,1300.5000,1299.5000,1300.2000,864
2010-09-24,17:50:00,1300.2000,1301.0000,1299.7000,1300.5000,838
2010-09-24,17:55:00,1300.5000,1301.0000,1299.5000,1299.6000,560
2010-09-24,18:00:00,1299.6000,1301.3000,1299.5000,1300.6000,588
2010-09-24,18:05:00,1300.7000,1300.7000,1299.8000,1299.8000,603
2010-09-24,18:10:00,1300.0000,1300.4000,1299.6000,1300.1000,283
2010-09-24,18:15:00,1300.0000,1300.6000,1299.7000,1300.3000,326
2010-09-24,18:20:00,1300.3000,1300.4000,1299.4000,1299.6000,201
2010-09-24,18:25:00,1299.7000,1300.0000,1299.3000,1300.0000,215
2010-09-24,18:30:00,1300.1000,1300.2000,1299.9000,1299.9000,139
2010-09-24,18:35:00,1299.8000,1300.1000,1299.6000,1300.0000,200
2010-09-24,18:40:00,1300.0000,1300.0000,1299.4000,1299.7000,174
2010-09-24,18:45:00,1299.8000,1299.8000,1299.3000,1299.7000,309
2010-09-24,18:50:00,1299.8000,1299.8000,1298.8000,1299.3000,464
2010-09-24,18:55:00,1299.2000,1299.7000,1299.0000,1299.2000,265
2010-09-24,19:00:00,1299.3000,1299.7000,1299.3000,1299.7000,153
2010-09-24,19:05:00,1299.6000,1299.8000,1299.5000,1299.7000,118
2010-09-24,19:10:00,1299.7000,1300.9000,1299.5000,1300.4000,364
2010-09-24,19:15:00,1300.5000,1300.5000,1299.6000,1300.1000,367
2010-09-24,19:20:00,1300.0000,1300.1000,1299.5000,1299.7000,263
2010-09-24,19:25:00,1299.7000,1300.6000,1299.6000,1300.2000,297
2010-09-24,19:30:00,1300.1000,1300.6000,1299.8000,1300.4000,157
2010-09-24,19:35:00,1300.4000,1300.8000,1300.3000,1300.3000,228
2010-09-24,19:40:00,1300.4000,1300.7000,1300.2000,1300.4000,148
2010-09-24,19:45:00,1300.3000,1300.6000,1299.9000,1300.2000,181
2010-09-24,19:50:00,1300.1000,1300.1000,1299.6000,1299.7000,136
2010-09-24,19:55:00,1299.7000,1300.6000,1299.6000,1300.5000,437
2010-09-24,20:00:00,1300.6000,1300.7000,1300.0000,1300.3000,200
2010-09-24,20:05:00,1300.4000,1300.5000,1299.8000,1299.9000,144
2010-09-24,20:10:00,1299.9000,1300.5000,1299.8000,1300.2000,271
2010-09-24,20:15:00,1300.2000,1300.2000,1298.8000,1298.9000,569
2010-09-24,20:20:00,1299.1000,1299.4000,1298.1000,1298.3000,1297
2010-09-24,20:25:00,1298.4000,1299.1000,1298.1000,1298.6000,562
2010-09-24,20:30:00,1298.6000,1301.3000,1297.2000,1300.5000,2220
2010-09-24,20:35:00,1300.5000,1301.0000,1299.5000,1299.8000,1422
2010-09-24,20:40:00,1299.9000,1300.6000,1299.1000,1299.5000,960
2010-09-24,20:45:00,1299.5000,1299.7000,1299.0000,1299.2000,637
2010-09-24,20:50:00,1299.2000,1300.4000,1299.2000,1299.6000,702
2010-09-24,20:55:00,1299.6000,1299.9000,1299.2000,1299.8000,406
2010-09-24,21:00:00,1299.7000,1299.9000,1299.5000,1299.7000,197
2010-09-24,21:05:00,1299.6000,1300.7000,1299.5000,1300.2000,659
2010-09-24,21:10:00,1300.3000,1301.4000,1300.0000,1300.4000,1083
2010-09-24,21:15:00,1300.3000,1301.6000,1300.0000,1300.2000,1845
2010-09-24,21:20:00,1300.2000,1300.7000,1299.6000,1300.3000,829
2010-09-24,21:25:00,1300.2000,1300.9000,1299.6000,1300.0000,1007
2010-09-24,21:30:00,1300.0000,1300.2000,1298.2000,1298.7000,1623
2010-09-24,21:35:00,1298.7000,1299.4000,1298.3000,1299.0000,962
2010-09-24,21:40:00,1299.0000,1299.2000,1297.8000,1298.5000,1147
2010-09-24,21:45:00,1298.4000,1299.6000,1298.2000,1299.0000,1306
2010-09-24,21:50:00,1298.9000,1299.0000,1298.0000,1298.2000,608
2010-09-24,21:55:00,1298.3000,1298.4000,1297.6000,1298.0000,827
2010-09-24,22:00:00,1297.8000,1300.2000,1297.7000,1299.9000,1727
2010-09-24,22:05:00,1299.8000,1300.7000,1299.4000,1300.2000,1476
2010-09-24,22:10:00,1300.3000,1301.3000,1299.7000,1300.0000,1565
2010-09-24,22:15:00,1300.0000,1300.3000,1299.2000,1300.1000,1144
2010-09-24,22:20:00,1300.2000,1300.3000,1299.7000,1299.7000,530
2010-09-24,22:25:00,1299.7000,1300.0000,1299.4000,1299.5000,618
2010-09-24,22:30:00,1299.4000,1300.2000,1299.3000,1300.0000,609
2010-09-24,22:35:00,1299.9000,1299.9000,1298.5000,1298.8000,608
2010-09-24,22:40:00,1298.8000,1299.0000,1298.3000,1298.8000,864
2010-09-24,22:45:00,1298.8000,1299.5000,1298.8000,1299.2000,458
2010-09-24,22:50:00,1299.2000,1299.5000,1298.6000,1298.6000,812
2010-09-24,22:55:00,1298.5000,1298.7000,1296.6000,1297.4000,2039
2010-09-24,23:00:00,1297.4000,1298.8000,1297.0000,1298.7000,1760
2010-09-24,23:05:00,1298.8000,1299.0000,1297.0000,1297.4000,1455
2010-09-24,23:10:00,1297.4000,1297.4000,1294.0000,1296.7000,5241
2010-09-24,23:15:00,1296.8000,1296.8000,1295.0000,1295.8000,2130
2010-09-24,23:20:00,1295.8000,1296.7000,1295.2000,1296.4000,759
2010-09-24,23:25:00,1296.3000,1296.9000,1296.2000,1296.7000,682
2010-09-24,23:30:00,1296.8000,1297.3000,1296.6000,1297.1000,786
2010-09-24,23:35:00,1297.1000,1297.2000,1296.4000,1296.9000,448
2010-09-24,23:40:00,1297.0000,1297.9000,1296.8000,1297.2000,750
2010-09-24,23:45:00,1297.1000,1297.5000,1297.0000,1297.4000,239
2010-09-24,23:50:00,1297.5000,1297.7000,1296.8000,1296.8000,369
2010-09-24,23:55:00,1296.8000,1297.5000,1296.7000,1297.3000,309
2010-09-25,00:00:00,1297.2000,1297.2000,1296.0000,1296.6000,693
2010-09-25,00:05:00,1296.6000,1297.9000,1296.6000,1297.7000,414
2010-09-25,00:10:00,1297.8000,1299.2000,1297.8000,1298.7000,1101
2010-09-25,00:15:00,1298.7000,1298.7000,1298.1000,1298.3000,164
2010-09-25,00:20:00,1298.3000,1298.3000,1297.1000,1297.1000,575
2010-09-25,00:25:00,1297.2000,1297.4000,1296.4000,1297.4000,460
2010-09-25,00:30:00,1297.3000,1297.4000,1296.2000,1296.4000,580
2010-09-25,00:35:00,1296.5000,1296.8000,1296.0000,1296.2000,507
2010-09-25,00:40:00,1296.3000,1297.0000,1295.8000,1296.4000,762
2010-09-25,00:45:00,1296.4000,1297.1000,1296.2000,1297.0000,330
2010-09-25,00:50:00,1297.0000,1297.7000,1296.9000,1297.5000,472
2010-09-25,00:55:00,1297.5000,1297.6000,1297.1000,1297.2000,252
2010-09-25,01:00:00,1297.3000,1298.3000,1297.0000,1298.2000,783
2010-09-25,01:05:00,1298.3000,1298.3000,1297.7000,1297.9000,234
2010-09-25,01:10:00,1298.0000,1298.4000,1297.8000,1298.1000,347
2010-09-25,01:15:00,1298.1000,1298.4000,1298.0000,1298.1000,406
2010-09-25,01:20:00,1298.1000,1298.4000,1297.9000,1298.0000,524
2010-09-25,01:25:00,1297.9000,1298.2000,1297.8000,1298.1000,633
2010-09-25,01:30:00,1298.0000,1298.0000,1297.4000,1297.7000,346
2010-09-25,01:35:00,1297.7000,1298.1000,1297.5000,1297.8000,273
2010-09-25,01:40:00,1297.9000,1298.5000,1297.7000,1298.2000,209
2010-09-25,01:45:00,1298.2000,1298.3000,1297.9000,1298.3000,173
2010-09-25,01:50:00,1298.2000,1298.2000,1297.4000,1297.5000,289
2010-09-25,01:55:00,1297.5000,1298.0000,1297.5000,1297.8000,270
2010-09-25,02:00:00,1297.7000,1298.0000,1297.5000,1297.9000,173
2010-09-25,02:05:00,1297.9000,1298.1000,1297.7000,1297.8000,134
2010-09-25,02:10:00,1298.0000,1298.2000,1298.0000,1298.2000,144
2010-09-25,02:15:00,1298.2000,1298.2000,1297.6000,1297.6000,106
2010-09-25,02:20:00,1297.6000,1298.1000,1297.6000,1298.1000,299
2010-09-25,02:25:00,1298.1000,1298.3000,1298.0000,1298.1000,50
2010-09-25,02:30:00,1298.1000,1298.4000,1297.8000,1298.3000,159
2010-09-25,02:35:00,1298.1000,1298.3000,1298.1000,1298.2000,34
2010-09-25,02:40:00,1298.1000,1298.8000,1298.1000,1298.5000,213
2010-09-25,02:45:00,1298.4000,1298.9000,1298.4000,1298.5000,205
2010-09-25,02:50:00,1298.6000,1298.8000,1298.4000,1298.4000,97
2010-09-25,02:55:00,1298.4000,1298.9000,1298.4000,1298.8000,103
2010-09-25,03:00:00,1298.7000,1298.7000,1298.4000,1298.7000,120
2010-09-25,03:05:00,1298.6000,1298.8000,1298.4000,1298.6000,60
2010-09-25,03:10:00,1298.6000,1298.9000,1298.6000,1298.9000,75
2010-09-25,03:15:00,1298.9000,1299.0000,1298.6000,1298.8000,82
2010-09-25,03:20:00,1298.7000,1299.2000,1298.6000,1299.0000,176
2010-09-25,03:25:00,1299.0000,1299.0000,1298.4000,1298.6000,161
2010-09-25,03:30:00,1298.5000,1298.8000,1298.1000,1298.2000,228
2010-09-25,03:35:00,1298.3000,1298.4000,1297.6000,1297.9000,179
2010-09-25,03:40:00,1298.0000,1298.0000,1297.6000,1297.6000,82
2010-09-25,03:45:00,1297.6000,1298.1000,1297.5000,1297.8000,102
2010-09-25,03:50:00,1297.8000,1297.8000,1297.3000,1297.3000,100
2010-09-25,03:55:00,1297.4000,1297.8000,1297.0000,1297.8000,224
2010-09-25,04:00:00,1297.8000,1297.8000,1297.0000,1297.4000,86
2010-09-25,04:05:00,1297.3000,1297.5000,1297.0000,1297.4000,25
2010-09-25,04:10:00,1297.5000,1297.6000,1297.1000,1297.6000,31
2010-09-25,04:15:00,1297.5000,1297.7000,1297.4000,1297.6000,26
2010-09-25,04:20:00,1297.6000,1297.7000,1297.3000,1297.6000,26
2010-09-25,04:25:00,1297.3000,1297.8000,1297.3000,1297.7000,14
2010-09-25,04:30:00,1297.6000,1298.1000,1297.4000,1298.0000,47
2010-09-25,04:35:00,1297.8000,1298.1000,1297.7000,1298.0000,18
2010-09-25,04:40:00,1298.0000,1298.3000,1297.7000,1297.7000,15
2010-09-25,04:45:00,1297.9000,1298.0000,1297.6000,1298.0000,13
2010-09-25,04:50:00,1297.8000,1298.1000,1297.5000,1297.8000,33
2010-09-25,04:55:00,1297.8000,1298.0000,1297.8000,1298.0000,8
2010-09-25,05:00:00,1298.0000,1298.1000,1297.9000,1298.1000,8
2010-09-25,05:05:00,1298.1000,1298.1000,1297.8000,1298.1000,12
2010-09-25,05:10:00,1297.9000,1298.4000,1297.9000,1298.3000,39
2010-09-25,05:15:00,1298.3000,1298.3000,1298.1000,1298.1000,6
2010-09-27,06:00:00,1299.2000,1299.5000,1298.2000,1298.9000,131
2010-09-27,06:05:00,1298.9000,1299.5000,1298.9000,1299.1000,95
2010-09-27,06:10:00,1299.0000,1299.0000,1298.4000,1298.7000,32
2010-09-27,06:15:00,1298.6000,1298.6000,1297.5000,1297.6000,64
2010-09-27,06:20:00,1297.5000,1297.8000,1296.6000,1297.1000,138
2010-09-27,06:25:00,1297.1000,1297.4000,1296.9000,1297.2000,41
2010-09-27,06:30:00,1297.5000,1297.6000,1297.3000,1297.5000,17
2010-09-27,06:35:00,1297.5000,1297.6000,1297.5000,1297.6000,2
2010-09-27,06:40:00,1297.5000,1298.3000,1297.5000,1298.0000,24
2010-09-27,06:45:00,1297.7000,1297.7000,1297.5000,1297.5000,5
2010-09-27,06:50:00,1297.5000,1297.5000,1297.4000,1297.5000,8
2010-09-27,06:55:00,1297.4000,1297.4000,1296.7000,1297.1000,46
2010-09-27,07:00:00,1297.3000,1297.7000,1297.2000,1297.2000,12
2010-09-27,07:05:00,1297.7000,1297.7000,1297.3000,1297.3000,2
2010-09-27,07:10:00,1297.8000,1298.9000,1297.8000,1298.9000,140
2010-09-27,07:15:00,1298.9000,1298.9000,1298.4000,1298.6000,30
2010-09-27,07:20:00,1298.5000,1298.9000,1298.5000,1298.9000,26
2010-09-27,07:25:00,1298.8000,1299.2000,1298.7000,1298.9000,94
2010-09-27,07:30:00,1299.1000,1299.5000,1298.7000,1299.0000,178
2010-09-27,07:35:00,1299.0000,1299.1000,1298.4000,1298.7000,174
2010-09-27,07:40:00,1298.6000,1298.9000,1298.3000,1298.3000,79
2010-09-27,07:45:00,1298.4000,1298.4000,1296.8000,1297.3000,190
2010-09-27,07:50:00,1297.4000,1298.0000,1297.4000,1298.0000,18
2010-09-27,07:55:00,1298.0000,1298.4000,1297.6000,1298.4000,40
2010-09-27,08:00:00,1298.4000,1298.7000,1298.0000,1298.5000,82
2010-09-27,08:05:00,1298.5000,1298.5000,1298.2000,1298.5000,32
2010-09-27,08:10:00,1298.5000,1298.6000,1298.4000,1298.6000,110
2010-09-27,08:15:00,1298.7000,1298.8000,1298.5000,1298.5000,14
2010-09-27,08:20:00,1298.5000,1298.5000,1298.3000,1298.4000,11
2010-09-27,08:25:00,1298.5000,1298.6000,1298.4000,1298.4000,26
2010-09-27,08:30:00,1298.3000,1298.3000,1297.9000,1297.9000,23
2010-09-27,08:35:00,1297.8000,1298.1000,1297.7000,1297.9000,34
2010-09-27,08:40:00,1298.0000,1298.0000,1297.7000,1297.8000,42
2010-09-27,08:45:00,1298.0000,1298.2000,1297.8000,1297.8000,52
2010-09-27,08:50:00,1298.0000,1298.1000,1297.7000,1297.7000,42
2010-09-27,08:55:00,1297.9000,1298.1000,1297.8000,1297.8000,90
2010-09-27,09:00:00,1297.8000,1297.9000,1296.6000,1296.7000,452
2010-09-27,09:05:00,1296.7000,1297.3000,1296.6000,1297.3000,182
2010-09-27,09:10:00,1297.3000,1297.7000,1296.9000,1297.5000,136
2010-09-27,09:15:00,1297.4000,1297.6000,1296.4000,1297.0000,454
2010-09-27,09:20:00,1297.0000,1297.0000,1296.2000,1296.4000,296
2010-09-27,09:25:00,1296.5000,1297.0000,1296.5000,1296.9000,86
2010-09-27,09:30:00,1296.8000,1296.9000,1296.7000,1296.9000,53
2010-09-27,09:35:00,1296.9000,1296.9000,1296.3000,1296.3000,101
2010-09-27,09:40:00,1296.4000,1296.8000,1296.4000,1296.4000,63
2010-09-27,09:45:00,1296.5000,1296.5000,1296.2000,1296.4000,173
2010-09-27,09:50:00,1296.4000,1296.8000,1296.3000,1296.7000,99
2010-09-27,09:55:00,1296.7000,1297.0000,1296.7000,1297.0000,83
2010-09-27,10:00:00,1296.8000,1297.3000,1296.7000,1297.2000,68
2010-09-27,10:05:00,1297.3000,1297.3000,1296.9000,1297.0000,103
2010-09-27,10:10:00,1297.1000,1297.2000,1297.0000,1297.0000,11
2010-09-27,10:15:00,1297.1000,1297.3000,1297.1000,1297.2000,47
2010-09-27,10:20:00,1297.2000,1297.3000,1297.1000,1297.3000,19
2010-09-27,10:25:00,1297.2000,1297.4000,1297.1000,1297.4000,60
2010-09-27,10:30:00,1297.4000,1297.7000,1297.4000,1297.6000,65
2010-09-27,10:35:00,1297.7000,1297.7000,1297.4000,1297.5000,54
2010-09-27,10:40:00,1297.4000,1297.5000,1297.4000,1297.5000,14
2010-09-27,10:45:00,1297.4000,1297.4000,1297.2000,1297.3000,24
2010-09-27,10:50:00,1297.3000,1297.3000,1297.1000,1297.3000,60
2010-09-27,10:55:00,1297.3000,1297.6000,1297.2000,1297.6000,30
2010-09-27,11:00:00,1297.6000,1297.8000,1297.5000,1297.5000,137
2010-09-27,11:05:00,1297.6000,1297.7000,1297.5000,1297.6000,20
2010-09-27,11:10:00,1297.5000,1297.8000,1297.5000,1297.8000,78
2010-09-27,11:15:00,1297.7000,1297.8000,1297.6000,1297.7000,43
2010-09-27,11:20:00,1297.8000,1297.9000,1297.7000,1297.8000,37
2010-09-27,11:25:00,1297.8000,1297.8000,1297.7000,1297.8000,15
2010-09-27,11:30:00,1297.8000,1297.9000,1297.8000,1297.8000,19
2010-09-27,11:35:00,1297.8000,1297.9000,1297.7000,1297.8000,44
2010-09-27,11:40:00,1297.8000,1297.8000,1297.7000,1297.7000,23
2010-09-27,11:45:00,1297.6000,1297.6000,1297.2000,1297.3000,172
2010-09-27,11:50:00,1297.3000,1297.4000,1297.3000,1297.4000,12
2010-09-27,11:55:00,1297.3000,1297.6000,1297.3000,1297.6000,53
2010-09-27,12:00:00,1297.7000,1297.7000,1297.6000,1297.7000,42
2010-09-27,12:05:00,1297.8000,1297.9000,1297.7000,1297.7000,18
2010-09-27,12:10:00,1297.7000,1297.9000,1297.7000,1297.8000,28
2010-09-27,12:15:00,1297.8000,1298.2000,1297.8000,1297.9000,117
2010-09-27,12:20:00,1297.9000,1298.2000,1297.9000,1298.0000,57
2010-09-27,12:25:00,1298.0000,1298.0000,1297.6000,1297.8000,62
2010-09-27,12:30:00,1297.8000,1298.1000,1297.8000,1298.1000,53
2010-09-27,12:35:00,1298.0000,1298.2000,1297.9000,1298.0000,67
2010-09-27,12:40:00,1298.0000,1298.3000,1298.0000,1298.1000,63
2010-09-27,12:45:00,1298.2000,1298.2000,1298.1000,1298.2000,44
2010-09-27,12:50:00,1298.2000,1298.5000,1298.1000,1298.4000,127
2010-09-27,12:55:00,1298.3000,1298.6000,1298.3000,1298.5000,33
2010-09-27,13:00:00,1298.6000,1298.7000,1298.5000,1298.6000,111
2010-09-27,13:05:00,1298.6000,1298.7000,1298.4000,1298.7000,82
2010-09-27,13:10:00,1298.7000,1299.5000,1298.7000,1299.4000,265
2010-09-27,13:15:00,1299.4000,1299.8000,1299.3000,1299.7000,149
2010-09-27,13:20:00,1299.8000,1300.0000,1299.7000,1300.0000,248
2010-09-27,13:25:00,1300.0000,1300.2000,1299.8000,1300.1000,161
2010-09-27,13:30:00,1300.2000,1300.4000,1300.0000,1300.2000,300
2010-09-27,13:35:00,1300.2000,1300.7000,1300.1000,1300.3000,207
2010-09-27,13:40:00,1300.3000,1300.4000,1299.8000,1299.9000,93
2010-09-27,13:45:00,1299.9000,1300.0000,1299.7000,1299.9000,71
2010-09-27,13:50:00,1299.8000,1299.8000,1299.6000,1299.7000,108
2010-09-27,13:55:00,1299.7000,1299.8000,1299.5000,1299.7000,53
2010-09-27,14:00:00,1299.8000,1300.1000,1299.7000,1300.0000,62
2010-09-27,14:05:00,1300.0000,1300.4000,1300.0000,1300.0000,138
2010-09-27,14:10:00,1300.0000,1300.6000,1299.9000,1300.5000,215
2010-09-27,14:15:00,1300.5000,1301.1000,1300.4000,1301.0000,544
2010-09-27,14:20:00,1301.1000,1301.2000,1300.7000,1300.8000,213
2010-09-27,14:25:00,1300.7000,1300.9000,1300.4000,1300.4000,175
2010-09-27,14:30:00,1300.5000,1300.6000,1300.1000,1300.3000,102
2010-09-27,14:35:00,1300.2000,1300.3000,1299.8000,1299.9000,240
2010-09-27,14:40:00,1299.9000,1300.1000,1299.6000,1299.9000,158
2010-09-27,14:45:00,1299.9000,1300.2000,1299.7000,1300.1000,132
2010-09-27,14:50:00,1300.1000,1300.2000,1300.0000,1300.1000,155
2010-09-27,14:55:00,1300.2000,1300.8000,1299.9000,1300.8000,131
2010-09-27,15:00:00,1300.8000,1301.3000,1300.3000,1300.5000,214
2010-09-27,15:05:00,1300.8000,1301.2000,1300.5000,1301.1000,170
2010-09-27,15:10:00,1301.0000,1301.2000,1300.8000,1300.8000,127
2010-09-27,15:15:00,1300.8000,1300.9000,1300.6000,1300.7000,135
2010-09-27,15:20:00,1300.7000,1300.8000,1299.1000,1299.3000,741
2010-09-27,15:25:00,1299.4000,1300.1000,1299.4000,1300.1000,293
2010-09-27,15:30:00,1300.1000,1300.1000,1299.5000,1299.6000,228
2010-09-27,15:35:00,1299.7000,1299.7000,1299.1000,1299.1000,212
2010-09-27,15:40:00,1299.2000,1299.4000,1298.9000,1299.4000,130
2010-09-27,15:45:00,1299.3000,1299.4000,1298.4000,1298.5000,277
2010-09-27,15:50:00,1298.7000,1299.2000,1298.3000,1299.2000,308
2010-09-27,15:55:00,1299.2000,1299.3000,1298.8000,1299.3000,107
2010-09-27,16:00:00,1299.2000,1299.8000,1299.1000,1299.6000,200
2010-09-27,16:05:00,1299.5000,1299.7000,1299.2000,1299.3000,186
2010-09-27,16:10:00,1299.4000,1299.5000,1298.8000,1299.0000,89
2010-09-27,16:15:00,1299.0000,1299.4000,1298.9000,1299.2000,175
2010-09-27,16:20:00,1299.3000,1299.3000,1299.1000,1299.2000,26
2010-09-27,16:25:00,1299.2000,1299.4000,1299.2000,1299.3000,21
2010-09-27,16:30:00,1299.2000,1299.3000,1299.0000,1299.0000,38
2010-09-27,16:35:00,1298.9000,1299.1000,1298.6000,1298.9000,194
2010-09-27,16:40:00,1298.9000,1299.2000,1298.7000,1298.9000,40
2010-09-27,16:45:00,1298.9000,1298.9000,1298.6000,1298.6000,167
2010-09-27,16:50:00,1298.6000,1298.8000,1298.4000,1298.6000,384
2010-09-27,16:55:00,1298.7000,1298.8000,1298.4000,1298.6000,192
2010-09-27,17:00:00,1298.7000,1298.8000,1298.3000,1298.8000,241
2010-09-27,17:05:00,1298.6000,1299.0000,1298.3000,1298.4000,715
2010-09-27,17:10:00,1298.4000,1299.4000,1298.4000,1299.2000,164
2010-09-27,17:15:00,1299.1000,1299.2000,1298.5000,1298.8000,138
2010-09-27,17:20:00,1298.8000,1299.0000,1298.6000,1298.9000,23
2010-09-27,17:25:00,1299.0000,1299.6000,1299.0000,1299.0000,153
2010-09-27,17:30:00,1299.0000,1299.9000,1298.8000,1299.4000,293
2010-09-27,17:35:00,1299.2000,1299.4000,1299.0000,1299.4000,162
2010-09-27,17:40:00,1299.4000,1299.8000,1299.2000,1299.3000,103
2010-09-27,17:45:00,1299.3000,1299.4000,1298.8000,1299.0000,100
2010-09-27,17:50:00,1299.0000,1299.2000,1298.9000,1299.1000,173
2010-09-27,17:55:00,1299.1000,1299.5000,1299.1000,1299.4000,68
2010-09-27,18:00:00,1299.5000,1299.5000,1298.9000,1299.0000,83
2010-09-27,18:05:00,1298.9000,1299.0000,1298.5000,1298.9000,166
2010-09-27,18:10:00,1298.9000,1299.2000,1298.9000,1298.9000,144
2010-09-27,18:15:00,1298.8000,1299.1000,1298.7000,1298.7000,100
2010-09-27,18:20:00,1298.7000,1298.7000,1298.4000,1298.5000,120
2010-09-27,18:25:00,1298.6000,1299.1000,1298.6000,1299.0000,98
2010-09-27,18:30:00,1299.0000,1299.1000,1298.6000,1299.1000,92
2010-09-27,18:35:00,1299.0000,1299.0000,1298.7000,1299.0000,62
2010-09-27,18:40:00,1299.2000,1299.3000,1299.0000,1299.1000,37
2010-09-27,18:45:00,1299.3000,1299.4000,1299.1000,1299.1000,45
2010-09-27,18:50:00,1299.2000,1299.4000,1299.1000,1299.3000,62
2010-09-27,18:55:00,1299.4000,1299.8000,1299.3000,1299.7000,146
2010-09-27,19:00:00,1299.8000,1300.0000,1299.6000,1299.9000,189
2010-09-27,19:05:00,1299.8000,1300.1000,1299.7000,1300.0000,206
2010-09-27,19:10:00,1300.0000,1300.4000,1299.7000,1300.3000,180
2010-09-27,19:15:00,1300.3000,1300.3000,1300.1000,1300.2000,76
2010-09-27,19:20:00,1300.2000,1300.3000,1299.9000,1300.1000,71
2010-09-27,19:25:00,1300.1000,1300.5000,1300.1000,1300.4000,100
2010-09-27,19:30:00,1300.4000,1300.8000,1300.3000,1300.5000,280
2010-09-27,19:35:00,1300.6000,1301.1000,1300.5000,1300.6000,359
2010-09-27,19:40:00,1300.6000,1301.1000,1300.6000,1301.0000,138
2010-09-27,19:45:00,1301.0000,1301.1000,1300.7000,1300.9000,116
2010-09-27,19:50:00,1300.9000,1301.0000,1300.5000,1300.8000,168
2010-09-27,19:55:00,1300.9000,1301.1000,1300.5000,1300.5000,374
2010-09-27,20:00:00,1300.5000,1300.8000,1300.5000,1300.5000,325
2010-09-27,20:05:00,1300.5000,1300.8000,1300.5000,1300.7000,252
2010-09-27,20:10:00,1300.7000,1300.9000,1300.5000,1300.8000,216
2010-09-27,20:15:00,1300.6000,1301.1000,1300.5000,1301.1000,372
2010-09-27,20:20:00,1300.9000,1301.3000,1300.5000,1300.7000,859
2010-09-27,20:25:00,1300.6000,1301.1000,1299.3000,1300.0000,711
2010-09-27,20:30:00,1299.9000,1300.5000,1299.5000,1299.6000,807
2010-09-27,20:35:00,1299.7000,1300.5000,1299.7000,1299.9000,416
2010-09-27,20:40:00,1300.0000,1300.0000,1299.6000,1299.9000,262
2010-09-27,20:45:00,1299.9000,1300.2000,1299.7000,1300.1000,453
2010-09-27,20:50:00,1300.0000,1300.1000,1299.5000,1299.5000,571
2010-09-27,20:55:00,1299.5000,1299.8000,1298.9000,1299.8000,1404
2010-09-27,21:00:00,1299.8000,1300.7000,1299.6000,1300.6000,1145
2010-09-27,21:05:00,1300.6000,1300.7000,1299.7000,1299.9000,550
2010-09-27,21:10:00,1299.9000,1300.1000,1299.9000,1300.1000,174
2010-09-27,21:15:00,1300.0000,1300.1000,1299.8000,1300.0000,204
2010-09-27,21:20:00,1300.0000,1300.1000,1299.6000,1299.6000,198
2010-09-27,21:25:00,1299.7000,1300.0000,1299.7000,1300.0000,276
2010-09-27,21:30:00,1300.0000,1300.1000,1299.1000,1299.1000,583
2010-09-27,21:35:00,1299.2000,1299.5000,1298.9000,1299.3000,872
2010-09-27,21:40:00,1299.2000,1299.3000,1298.6000,1299.0000,1166
2010-09-27,21:45:00,1299.0000,1299.3000,1298.8000,1298.8000,384
2010-09-27,21:50:00,1298.9000,1299.3000,1298.8000,1298.9000,648
2010-09-27,21:55:00,1299.0000,1299.1000,1298.5000,1298.6000,1024
2010-09-27,22:00:00,1298.7000,1298.8000,1298.1000,1298.5000,1120
2010-09-27,22:05:00,1298.4000,1299.2000,1298.2000,1299.0000,765
2010-09-27,22:10:00,1299.0000,1299.0000,1298.2000,1298.4000,525
2010-09-27,22:15:00,1298.4000,1298.5000,1297.0000,1297.1000,1842
2010-09-27,22:20:00,1297.0000,1297.4000,1296.4000,1297.0000,1986
2010-09-27,22:25:00,1297.0000,1298.0000,1295.8000,1297.8000,1818
2010-09-27,22:30:00,1297.9000,1298.3000,1297.5000,1297.8000,1120
2010-09-27,22:35:00,1297.8000,1299.6000,1297.8000,1298.9000,1476
2010-09-27,22:40:00,1298.9000,1299.4000,1298.5000,1298.7000,436
2010-09-27,22:45:00,1298.7000,1299.4000,1298.5000,1299.1000,524
2010-09-27,22:50:00,1299.0000,1299.1000,1298.6000,1299.0000,355
2010-09-27,22:55:00,1299.0000,1299.3000,1297.6000,1297.7000,990
2010-09-27,23:00:00,1297.7000,1298.2000,1297.1000,1298.0000,617
2010-09-27,23:05:00,1298.1000,1298.2000,1297.5000,1297.7000,320
2010-09-27,23:10:00,1297.8000,1298.6000,1297.8000,1298.4000,289
2010-09-27,23:15:00,1298.5000,1298.6000,1296.5000,1297.4000,1472
2010-09-27,23:20:00,1297.4000,1298.0000,1297.2000,1297.9000,355
2010-09-27,23:25:00,1297.8000,1298.1000,1297.4000,1297.7000,446
2010-09-27,23:30:00,1297.8000,1297.8000,1296.9000,1297.1000,375
2010-09-27,23:35:00,1297.2000,1297.9000,1297.2000,1297.6000,337
2010-09-27,23:40:00,1297.5000,1297.8000,1297.2000,1297.8000,183
2010-09-27,23:45:00,1297.8000,1298.3000,1297.7000,1297.9000,330
2010-09-27,23:50:00,1297.9000,1297.9000,1297.4000,1297.8000,194
2010-09-27,23:55:00,1297.7000,1297.8000,1297.1000,1297.7000,401
2010-09-28,00:00:00,1297.7000,1298.4000,1297.6000,1298.1000,203
2010-09-28,00:05:00,1298.1000,1298.1000,1297.6000,1297.7000,136
2010-09-28,00:10:00,1297.7000,1298.2000,1297.7000,1298.2000,172
2010-09-28,00:15:00,1298.2000,1298.7000,1298.1000,1298.3000,492
2010-09-28,00:20:00,1298.3000,1298.4000,1297.9000,1298.0000,249
2010-09-28,00:25:00,1298.1000,1298.5000,1298.1000,1298.3000,199
2010-09-28,00:30:00,1298.3000,1298.5000,1298.1000,1298.3000,212
2010-09-28,00:35:00,1298.3000,1298.8000,1298.2000,1298.4000,692
2010-09-28,00:40:00,1298.4000,1298.7000,1298.1000,1298.3000,401
2010-09-28,00:45:00,1298.2000,1298.5000,1298.2000,1298.3000,218
2010-09-28,00:50:00,1298.3000,1298.3000,1298.0000,1298.3000,183
2010-09-28,00:55:00,1298.4000,1298.5000,1298.0000,1298.2000,372
2010-09-28,01:00:00,1298.3000,1298.5000,1297.7000,1298.1000,397
2010-09-28,01:05:00,1298.2000,1298.5000,1298.0000,1298.4000,218
2010-09-28,01:10:00,1298.3000,1298.5000,1298.1000,1298.3000,123
2010-09-28,01:15:00,1298.4000,1298.7000,1298.3000,1298.7000,567
2010-09-28,01:20:00,1298.7000,1298.7000,1298.4000,1298.7000,341
2010-09-28,01:25:00,1298.7000,1298.8000,1298.3000,1298.4000,854
2010-09-28,01:30:00,1298.2000,1298.4000,1298.1000,1298.1000,476
2010-09-28,01:35:00,1298.2000,1298.3000,1297.7000,1298.0000,257
2010-09-28,01:40:00,1298.0000,1298.3000,1297.8000,1298.3000,117
2010-09-28,01:45:00,1298.3000,1298.3000,1297.9000,1298.0000,100
2010-09-28,01:50:00,1298.0000,1298.6000,1297.3000,1298.6000,340
2010-09-28,01:55:00,1297.7000,1297.9000,1297.2000,1297.4000,527
2010-09-28,02:00:00,1297.5000,1298.6000,1297.1000,1297.1000,197
2010-09-28,02:05:00,1297.2000,1297.4000,1296.9000,1297.0000,213
2010-09-28,02:10:00,1297.0000,1297.2000,1296.9000,1297.0000,149
2010-09-28,02:15:00,1297.2000,1298.1000,1297.1000,1297.8000,457
2010-09-28,02:20:00,1297.8000,1297.9000,1297.5000,1297.6000,89
2010-09-28,02:25:00,1297.7000,1297.7000,1297.4000,1297.4000,44
2010-09-28,02:30:00,1297.5000,1297.8000,1297.4000,1297.5000,102
2010-09-28,02:35:00,1297.5000,1297.7000,1297.5000,1297.6000,42
2010-09-28,02:40:00,1297.6000,1297.7000,1297.6000,1297.7000,31
2010-09-28,02:45:00,1297.6000,1297.9000,1297.5000,1297.7000,139
2010-09-28,02:50:00,1297.8000,1297.9000,1297.7000,1297.8000,94
2010-09-28,02:55:00,1297.8000,1298.0000,1297.5000,1297.7000,222
2010-09-28,03:00:00,1297.6000,1297.9000,1297.5000,1297.7000,100
2010-09-28,03:05:00,1297.7000,1297.7000,1297.5000,1297.6000,28
2010-09-28,03:10:00,1297.7000,1298.0000,1297.6000,1297.8000,95
2010-09-28,03:15:00,1297.9000,1298.0000,1297.9000,1297.9000,80
2010-09-28,03:20:00,1297.9000,1298.0000,1297.8000,1297.9000,29
2010-09-28,03:25:00,1297.9000,1298.7000,1297.9000,1298.7000,355
2010-09-28,03:30:00,1298.6000,1298.8000,1298.4000,1298.4000,217
2010-09-28,03:35:00,1298.3000,1298.5000,1298.2000,1298.2000,62
2010-09-28,03:40:00,1298.4000,1298.6000,1298.3000,1298.5000,60
2010-09-28,03:45:00,1298.3000,1298.5000,1298.2000,1298.2000,52
2010-09-28,03:50:00,1298.2000,1298.4000,1298.0000,1298.3000,122
2010-09-28,03:55:00,1298.3000,1298.3000,1298.0000,1298.0000,101
2010-09-28,04:00:00,1298.1000,1298.3000,1298.0000,1298.0000,70
2010-09-28,04:05:00,1298.0000,1298.0000,1297.7000,1297.8000,83
2010-09-28,04:10:00,1297.8000,1297.9000,1297.5000,1297.5000,86
2010-09-28,04:15:00,1297.6000,1297.6000,1296.9000,1296.9000,83
2010-09-28,04:20:00,1296.8000,1296.9000,1296.5000,1296.6000,88
2010-09-28,04:25:00,1296.6000,1297.0000,1296.6000,1296.8000,34
2010-09-28,04:30:00,1296.6000,1296.6000,1296.3000,1296.3000,105
2010-09-28,04:35:00,1296.4000,1298.6000,1295.7000,1295.8000,344
2010-09-28,04:40:00,1295.9000,1296.8000,1295.7000,1296.7000,266
2010-09-28,04:45:00,1296.7000,1296.8000,1296.2000,1296.3000,84
2010-09-28,04:50:00,1296.3000,1296.3000,1295.7000,1296.0000,82
2010-09-28,04:55:00,1295.9000,1296.0000,1295.2000,1295.5000,136
2010-09-28,05:00:00,1295.5000,1296.1000,1295.5000,1296.1000,36
2010-09-28,05:05:00,1296.1000,1296.1000,1295.7000,1295.7000,17
2010-09-28,05:10:00,1295.8000,1296.2000,1295.8000,1296.0000,18
2010-09-28,05:15:00,1298.6000,1298.6000,1298.6000,1298.6000,1
2010-09-28,06:00:00,1296.8000,1296.8000,1295.4000,1295.9000,66
2010-09-28,06:05:00,1295.9000,1296.1000,1294.0000,1294.3000,371
2010-09-28,06:10:00,1294.4000,1295.3000,1294.0000,1294.2000,547
2010-09-28,06:15:00,1294.3000,1294.5000,1294.1000,1294.5000,62
2010-09-28,06:20:00,1294.7000,1294.8000,1294.4000,1294.8000,33
2010-09-28,06:25:00,1294.7000,1295.0000,1294.5000,1295.0000,58
2010-09-28,06:30:00,1294.9000,1295.5000,1294.9000,1295.5000,27
2010-09-28,06:35:00,1295.5000,1295.6000,1295.2000,1295.6000,66
2010-09-28,06:40:00,1295.6000,1296.2000,1295.1000,1296.1000,276
2010-09-28,06:45:00,1296.2000,1297.0000,1296.2000,1296.8000,307
2010-09-28,06:50:00,1296.8000,1296.8000,1296.2000,1296.3000,112
2010-09-28,06:55:00,1296.1000,1296.5000,1296.0000,1296.3000,34
2010-09-28,07:00:00,1296.4000,1296.4000,1296.3000,1296.3000,18
2010-09-28,07:05:00,1296.2000,1296.4000,1296.1000,1296.1000,15
2010-09-28,07:10:00,1296.1000,1296.2000,1295.6000,1295.6000,45
2010-09-28,07:15:00,1295.5000,1295.5000,1295.3000,1295.3000,18
2010-09-28,07:20:00,1295.4000,1295.5000,1295.1000,1295.5000,34
2010-09-28,07:25:00,1295.4000,1295.4000,1294.3000,1294.7000,102
2010-09-28,07:30:00,1294.7000,1294.7000,1294.5000,1294.6000,16
2010-09-28,07:35:00,1295.0000,1295.0000,1293.7000,1294.2000,406
2010-09-28,07:40:00,1294.2000,1294.4000,1293.9000,1294.0000,74
2010-09-28,07:45:00,1294.0000,1294.1000,1293.1000,1294.1000,277
2010-09-28,07:50:00,1294.0000,1294.1000,1293.5000,1293.6000,42
2010-09-28,07:55:00,1293.5000,1293.7000,1293.1000,1293.6000,102
2010-09-28,08:00:00,1293.7000,1294.1000,1293.7000,1293.8000,72
2010-09-28,08:05:00,1293.8000,1294.0000,1293.2000,1293.8000,101
2010-09-28,08:10:00,1293.9000,1294.2000,1293.8000,1294.0000,85
2010-09-28,08:15:00,1294.0000,1294.5000,1293.8000,1294.3000,53
2010-09-28,08:20:00,1294.5000,1294.7000,1294.0000,1294.6000,106
2010-09-28,08:25:00,1294.5000,1294.7000,1294.2000,1294.2000,66
2010-09-28,08:30:00,1294.2000,1294.3000,1293.6000,1293.8000,73
2010-09-28,08:35:00,1293.7000,1294.2000,1293.7000,1294.0000,140
2010-09-28,08:40:00,1294.0000,1294.2000,1294.0000,1294.1000,21
2010-09-28,08:45:00,1294.2000,1294.6000,1294.2000,1294.4000,88
2010-09-28,08:50:00,1294.3000,1294.4000,1293.9000,1294.0000,67
2010-09-28,08:55:00,1294.1000,1294.4000,1294.1000,1294.4000,63
2010-09-28,09:00:00,1294.4000,1294.4000,1293.7000,1293.7000,237
2010-09-28,09:05:00,1293.7000,1293.8000,1293.6000,1293.8000,81
2010-09-28,09:10:00,1293.8000,1294.2000,1293.5000,1294.2000,42
2010-09-28,09:15:00,1294.2000,1294.5000,1294.2000,1294.5000,117
2010-09-28,09:20:00,1294.4000,1294.5000,1294.3000,1294.4000,40
2010-09-28,09:25:00,1294.4000,1294.5000,1294.3000,1294.4000,29
2010-09-28,09:30:00,1294.4000,1294.7000,1294.4000,1294.6000,45
2010-09-28,09:35:00,1294.7000,1294.8000,1294.5000,1294.7000,37
2010-09-28,09:40:00,1294.8000,1294.8000,1294.7000,1294.8000,31
2010-09-28,09:45:00,1294.8000,1295.0000,1294.8000,1294.9000,71
2010-09-28,09:50:00,1294.9000,1295.0000,1294.8000,1294.9000,27
2010-09-28,09:55:00,1294.9000,1295.2000,1294.8000,1294.8000,103
2010-09-28,10:00:00,1294.8000,1295.1000,1294.8000,1295.0000,45
2010-09-28,10:05:00,1294.8000,1295.1000,1294.8000,1295.1000,35
2010-09-28,10:10:00,1294.9000,1295.1000,1294.8000,1294.9000,37
2010-09-28,10:15:00,1294.8000,1295.0000,1294.7000,1294.9000,61
2010-09-28,10:20:00,1294.7000,1295.1000,1294.4000,1295.0000,87
2010-09-28,10:25:00,1294.7000,1294.8000,1294.7000,1294.7000,16
2010-09-28,10:30:00,1294.8000,1294.8000,1294.7000,1294.7000,21
2010-09-28,10:35:00,1294.6000,1294.8000,1294.6000,1294.8000,12
2010-09-28,10:40:00,1294.9000,1295.0000,1294.8000,1295.0000,30
2010-09-28,10:45:00,1294.9000,1295.3000,1294.9000,1295.3000,65
2010-09-28,10:50:00,1295.2000,1295.4000,1295.1000,1295.2000,21
2010-09-28,10:55:00,1295.2000,1295.2000,1295.1000,1295.1000,23
2010-09-28,11:00:00,1295.0000,1295.1000,1295.0000,1295.0000,18
2010-09-28,11:05:00,1295.1000,1295.1000,1295.1000,1295.1000,5
2010-09-28,11:10:00,1295.1000,1295.2000,1295.1000,1295.2000,8
2010-09-28,11:15:00,1295.2000,1295.2000,1294.9000,1294.9000,86
2010-09-28,11:20:00,1294.9000,1295.0000,1294.8000,1295.0000,40
2010-09-28,11:25:00,1294.9000,1295.0000,1294.9000,1294.9000,7
2010-09-28,11:30:00,1294.8000,1294.8000,1294.1000,1294.6000,215
2010-09-28,11:35:00,1294.6000,1294.6000,1294.4000,1294.4000,24
2010-09-28,11:40:00,1294.5000,1294.9000,1294.5000,1294.9000,38
2010-09-28,11:45:00,1294.9000,1294.9000,1294.4000,1294.4000,20
2010-09-28,11:50:00,1294.4000,1294.5000,1294.3000,1294.3000,38
2010-09-28,11:55:00,1294.5000,1294.5000,1294.0000,1294.2000,71
2010-09-28,12:00:00,1294.2000,1294.2000,1293.7000,1293.9000,125
2010-09-28,12:05:00,1293.9000,1294.1000,1293.5000,1293.6000,111
2010-09-28,12:10:00,1293.7000,1293.7000,1293.5000,1293.5000,159
2010-09-28,12:15:00,1293.5000,1293.8000,1293.5000,1293.7000,67
2010-09-28,12:20:00,1293.9000,1294.0000,1293.8000,1293.9000,49
2010-09-28,12:25:00,1293.9000,1294.1000,1293.9000,1294.1000,37
2010-09-28,12:30:00,1294.1000,1294.1000,1293.4000,1293.5000,135
2010-09-28,12:35:00,1293.6000,1294.0000,1293.5000,1294.0000,88
2010-09-28,12:40:00,1293.8000,1294.0000,1293.6000,1293.7000,32
2010-09-28,12:45:00,1293.7000,1294.1000,1293.6000,1294.1000,27
2010-09-28,12:50:00,1294.2000,1294.3000,1293.7000,1293.7000,119
2010-09-28,12:55:00,1293.7000,1293.9000,1293.7000,1293.9000,44
2010-09-28,13:00:00,1293.8000,1294.0000,1293.7000,1293.7000,50
2010-09-28,13:05:00,1293.8000,1293.9000,1293.7000,1293.7000,75
2010-09-28,13:10:00,1293.8000,1294.0000,1293.6000,1293.8000,77
2010-09-28,13:15:00,1293.7000,1293.7000,1293.3000,1293.5000,166
2010-09-28,13:20:00,1293.5000,1294.1000,1293.4000,1294.0000,117
2010-09-28,13:25:00,1293.7000,1293.8000,1293.4000,1293.6000,80
2010-09-28,13:30:00,1293.6000,1293.6000,1293.4000,1293.4000,34
2010-09-28,13:35:00,1293.5000,1294.1000,1293.5000,1294.1000,93
2010-09-28,13:40:00,1294.0000,1294.2000,1293.7000,1294.2000,40
2010-09-28,13:45:00,1294.1000,1294.4000,1294.1000,1294.3000,44
2010-09-28,13:50:00,1294.3000,1294.4000,1293.8000,1294.0000,144
2010-09-28,13:55:00,1294.0000,1294.1000,1293.8000,1294.0000,138
2010-09-28,14:00:00,1294.1000,1294.2000,1293.8000,1294.1000,55
2010-09-28,14:05:00,1294.1000,1294.2000,1293.9000,1294.0000,38
2010-09-28,14:10:00,1294.0000,1294.2000,1294.0000,1294.2000,26
2010-09-28,14:15:00,1294.1000,1294.2000,1294.0000,1294.1000,29
2010-09-28,14:20:00,1294.1000,1294.1000,1293.6000,1293.6000,109
2010-09-28,14:25:00,1293.6000,1293.7000,1293.3000,1293.5000,183
2010-09-28,14:30:00,1293.4000,1293.8000,1293.2000,1293.6000,192
2010-09-28,14:35:00,1293.6000,1294.2000,1293.5000,1293.5000,144
2010-09-28,14:40:00,1293.5000,1294.0000,1293.2000,1293.2000,308
2010-09-28,14:45:00,1293.2000,1293.6000,1292.6000,1293.6000,428
2010-09-28,14:50:00,1293.6000,1293.7000,1292.6000,1293.0000,257
2010-09-28,14:55:00,1293.0000,1293.1000,1292.6000,1292.6000,209
2010-09-28,15:00:00,1292.6000,1293.0000,1292.6000,1292.6000,311
2010-09-28,15:05:00,1292.6000,1293.2000,1292.6000,1292.8000,428
2010-09-28,15:10:00,1292.7000,1293.0000,1290.6000,1291.0000,1191
2010-09-28,15:15:00,1291.1000,1291.7000,1290.7000,1290.8000,625
2010-09-28,15:20:00,1290.8000,1291.0000,1276.2000,1286.4000,6381
2010-09-28,15:25:00,1286.3000,1288.0000,1285.5000,1287.8000,2242
2010-09-28,15:30:00,1287.8000,1287.8000,1286.4000,1287.5000,1316
2010-09-28,15:35:00,1287.6000,1288.0000,1286.7000,1287.0000,807
2010-09-28,15:40:00,1286.9000,1288.5000,1286.7000,1288.4000,783
2010-09-28,15:45:00,1288.4000,1288.8000,1287.7000,1288.7000,754
2010-09-28,15:50:00,1288.8000,1290.7000,1288.5000,1289.5000,772
2010-09-28,15:55:00,1289.5000,1289.5000,1288.9000,1289.2000,445
2010-09-28,16:00:00,1289.2000,1289.3000,1288.4000,1289.0000,600
2010-09-28,16:05:00,1289.1000,1289.2000,1288.5000,1288.8000,197
2010-09-28,16:10:00,1288.8000,1289.0000,1288.2000,1288.8000,348
2010-09-28,16:15:00,1288.9000,1289.2000,1288.6000,1289.0000,155
2010-09-28,16:20:00,1288.9000,1289.1000,1288.4000,1288.8000,253
2010-09-28,16:25:00,1288.8000,1289.5000,1288.7000,1289.0000,281
2010-09-28,16:30:00,1289.0000,1290.2000,1289.0000,1289.5000,303
2010-09-28,16:35:00,1289.5000,1290.8000,1289.5000,1290.4000,389
2010-09-28,16:40:00,1290.6000,1291.4000,1290.2000,1291.0000,801
2010-09-28,16:45:00,1291.0000,1291.3000,1290.5000,1290.6000,276
2010-09-28,16:50:00,1290.5000,1291.2000,1290.5000,1290.7000,225
2010-09-28,16:55:00,1290.8000,1291.0000,1289.4000,1289.8000,679
2010-09-28,17:00:00,1289.9000,1290.3000,1289.7000,1289.8000,174
2010-09-28,17:05:00,1289.8000,1289.9000,1289.6000,1289.6000,178
2010-09-28,17:10:00,1289.6000,1289.6000,1288.6000,1288.9000,228
2010-09-28,17:15:00,1288.9000,1289.6000,1288.9000,1289.5000,185
2010-09-28,17:20:00,1289.5000,1290.0000,1289.2000,1289.3000,145
2010-09-28,17:25:00,1289.4000,1290.4000,1289.4000,1290.2000,228
2010-09-28,17:30:00,1290.2000,1290.7000,1289.5000,1290.2000,537
2010-09-28,17:35:00,1290.2000,1290.8000,1289.9000,1290.0000,332
2010-09-28,17:40:00,1290.1000,1290.8000,1289.8000,1290.1000,135
2010-09-28,17:45:00,1289.9000,1290.3000,1289.1000,1290.3000,327
2010-09-28,17:50:00,1290.3000,1291.8000,1290.1000,1291.8000,1739
2010-09-28,17:55:00,1291.6000,1292.3000,1290.5000,1290.6000,1430
2010-09-28,18:00:00,1290.6000,1291.4000,1290.2000,1291.2000,482
2010-09-28,18:05:00,1291.2000,1291.8000,1290.9000,1291.5000,205
2010-09-28,18:10:00,1291.5000,1291.9000,1290.2000,1290.3000,512
2010-09-28,18:15:00,1290.3000,1290.9000,1289.8000,1289.9000,346
2010-09-28,18:20:00,1290.0000,1290.0000,1289.0000,1289.6000,605
2010-09-28,18:25:00,1289.5000,1290.1000,1289.4000,1289.7000,162
2010-09-28,18:30:00,1289.7000,1290.0000,1289.6000,1289.8000,91
2010-09-28,18:35:00,1289.8000,1290.0000,1289.4000,1289.7000,137
2010-09-28,18:40:00,1289.6000,1289.7000,1289.3000,1289.6000,121
2010-09-28,18:45:00,1289.5000,1290.0000,1289.3000,1289.4000,115
2010-09-28,18:50:00,1289.4000,1289.7000,1289.3000,1289.7000,87
2010-09-28,18:55:00,1289.7000,1290.1000,1289.4000,1289.4000,175
2010-09-28,19:00:00,1289.4000,1289.6000,1288.9000,1289.2000,363
2010-09-28,19:05:00,1289.1000,1290.2000,1289.0000,1290.0000,254
2010-09-28,19:10:00,1290.0000,1290.7000,1290.0000,1290.1000,276
2010-09-28,19:15:00,1290.3000,1290.4000,1290.0000,1290.4000,109
2010-09-28,19:20:00,1290.4000,1291.0000,1290.3000,1290.9000,200
2010-09-28,19:25:00,1290.9000,1291.0000,1290.5000,1290.7000,159
2010-09-28,19:30:00,1290.8000,1291.7000,1290.6000,1291.7000,273
2010-09-28,19:35:00,1291.6000,1292.0000,1291.2000,1291.3000,321
2010-09-28,19:40:00,1291.3000,1291.5000,1290.1000,1290.3000,176
2010-09-28,19:45:00,1290.3000,1290.7000,1290.1000,1290.7000,169
2010-09-28,19:50:00,1290.6000,1290.7000,1289.5000,1289.8000,450
2010-09-28,19:55:00,1289.9000,1290.2000,1289.4000,1289.6000,326
2010-09-28,20:00:00,1289.6000,1291.1000,1289.4000,1290.9000,263
2010-09-28,20:05:00,1290.9000,1291.2000,1289.8000,1289.8000,182
2010-09-28,20:10:00,1289.9000,1290.5000,1289.5000,1290.3000,270
2010-09-28,20:15:00,1290.4000,1291.8000,1290.4000,1291.4000,589
2010-09-28,20:20:00,1291.4000,1291.7000,1288.6000,1289.4000,2297
2010-09-28,20:25:00,1289.5000,1290.2000,1286.4000,1287.9000,3233
2010-09-28,20:30:00,1288.0000,1289.2000,1287.3000,1288.0000,1472
2010-09-28,20:35:00,1288.1000,1288.9000,1287.4000,1287.9000,1086
2010-09-28,20:40:00,1287.9000,1289.2000,1287.4000,1288.8000,1098
2010-09-28,20:45:00,1288.8000,1289.2000,1288.0000,1288.4000,600
2010-09-28,20:50:00,1288.5000,1289.2000,1288.1000,1288.8000,524
2010-09-28,20:55:00,1288.7000,1288.8000,1287.5000,1288.2000,787
2010-09-28,21:00:00,1288.3000,1294.7000,1288.0000,1293.5000,4126
2010-09-28,21:05:00,1293.5000,1296.5000,1293.1000,1295.0000,5527
2010-09-28,21:10:00,1295.0000,1298.0000,1294.8000,1296.0000,4676
2010-09-28,21:15:00,1295.9000,1296.3000,1295.3000,1295.6000,1934
2010-09-28,21:20:00,1295.6000,1296.2000,1295.4000,1296.2000,919
2010-09-28,21:25:00,1296.2000,1296.4000,1294.8000,1295.0000,953
2010-09-28,21:30:00,1295.1000,1295.8000,1293.9000,1295.1000,2302
2010-09-28,21:35:00,1295.1000,1295.5000,1294.3000,1294.4000,952
2010-09-28,21:40:00,1294.3000,1294.6000,1292.1000,1293.1000,3616
2010-09-28,21:45:00,1293.0000,1294.2000,1292.6000,1293.4000,1502
2010-09-28,21:50:00,1293.4000,1294.4000,1293.1000,1293.4000,956
2010-09-28,21:55:00,1293.5000,1293.5000,1292.6000,1292.8000,841
2010-09-28,22:00:00,1292.8000,1295.7000,1292.6000,1295.5000,3938
2010-09-28,22:05:00,1295.5000,1298.4000,1294.8000,1297.5000,4113
2010-09-28,22:10:00,1297.5000,1298.1000,1295.9000,1296.9000,2940
2010-09-28,22:15:00,1296.9000,1297.2000,1295.9000,1296.0000,1025
2010-09-28,22:20:00,1296.1000,1299.9000,1295.9000,1299.9000,3842
2010-09-28,22:25:00,1299.9000,1304.6000,1299.5000,1303.2000,9368
2010-09-28,22:30:00,1303.2000,1308.9000,1303.1000,1308.7000,8050
2010-09-28,22:35:00,1308.7000,1308.9000,1306.4000,1307.9000,3822
2010-09-28,22:40:00,1307.8000,1308.4000,1305.7000,1306.0000,2217
2010-09-28,22:45:00,1306.1000,1306.9000,1305.9000,1306.2000,1399
2010-09-28,22:50:00,1306.2000,1306.7000,1305.6000,1306.6000,1585
2010-09-28,22:55:00,1306.6000,1308.0000,1306.4000,1307.7000,1467
2010-09-28,23:00:00,1307.7000,1307.8000,1306.3000,1306.7000,1304
2010-09-28,23:05:00,1306.7000,1307.2000,1306.0000,1306.7000,904
2010-09-28,23:10:00,1306.7000,1307.5000,1306.7000,1307.2000,1011
2010-09-28,23:15:00,1307.2000,1308.3000,1307.1000,1307.5000,1503
2010-09-28,23:20:00,1307.6000,1308.8000,1307.3000,1307.7000,1562
2010-09-28,23:25:00,1307.8000,1309.2000,1307.2000,1308.4000,1263
2010-09-28,23:30:00,1308.5000,1309.0000,1307.3000,1307.3000,1615
2010-09-28,23:35:00,1307.5000,1307.7000,1306.3000,1306.5000,1138
2010-09-28,23:40:00,1306.5000,1307.7000,1306.4000,1307.4000,832
2010-09-28,23:45:00,1307.4000,1308.0000,1307.4000,1307.7000,657
2010-09-28,23:50:00,1307.7000,1307.9000,1307.5000,1307.5000,460
2010-09-28,23:55:00,1307.6000,1307.8000,1307.6000,1307.8000,204
2010-09-29,00:00:00,1307.8000,1307.8000,1306.8000,1307.0000,1045
2010-09-29,00:05:00,1307.0000,1308.2000,1306.9000,1307.7000,709
2010-09-29,00:10:00,1307.7000,1308.5000,1306.6000,1308.0000,1218
2010-09-29,00:15:00,1308.0000,1308.7000,1308.0000,1308.4000,676
2010-09-29,00:20:00,1308.5000,1309.9000,1308.1000,1308.4000,1846
2010-09-29,00:25:00,1308.4000,1309.2000,1308.4000,1308.5000,719
2010-09-29,00:30:00,1308.6000,1308.8000,1308.2000,1308.3000,573
2010-09-29,00:35:00,1308.4000,1308.7000,1308.3000,1308.5000,296
2010-09-29,00:40:00,1308.5000,1308.7000,1308.2000,1308.4000,405
2010-09-29,00:45:00,1308.4000,1309.5000,1308.3000,1309.5000,561
2010-09-29,00:50:00,1309.5000,1311.8000,1309.3000,1311.4000,3335
2010-09-29,00:55:00,1311.3000,1311.6000,1310.5000,1310.7000,1261
2010-09-29,01:00:00,1310.7000,1310.9000,1310.2000,1310.2000,616
2010-09-29,01:05:00,1310.3000,1310.3000,1309.0000,1309.1000,1014
2010-09-29,01:10:00,1309.0000,1309.9000,1308.8000,1309.3000,1000
2010-09-29,01:15:00,1309.3000,1309.5000,1308.6000,1308.7000,689
2010-09-29,01:20:00,1308.6000,1309.1000,1308.1000,1308.5000,841
2010-09-29,01:25:00,1308.5000,1308.6000,1308.0000,1308.5000,977
2010-09-29,01:30:00,1308.4000,1308.9000,1308.3000,1308.6000,464
2010-09-29,01:35:00,1308.6000,1309.3000,1308.6000,1309.0000,444
2010-09-29,01:40:00,1309.0000,1309.2000,1308.6000,1308.8000,226
2010-09-29,01:45:00,1308.8000,1309.2000,1308.3000,1309.0000,180
2010-09-29,01:50:00,1309.1000,1309.5000,1309.0000,1309.2000,178
2010-09-29,01:55:00,1309.2000,1309.5000,1308.8000,1309.0000,275
2010-09-29,02:00:00,1308.9000,1309.0000,1308.1000,1308.5000,462
2010-09-29,02:05:00,1308.5000,1308.8000,1308.3000,1308.7000,226
2010-09-29,02:10:00,1308.8000,1309.0000,1308.4000,1308.9000,252
2010-09-29,02:15:00,1308.9000,1308.9000,1308.4000,1308.6000,193
2010-09-29,02:20:00,1308.6000,1309.2000,1308.6000,1308.9000,175
2010-09-29,02:25:00,1308.9000,1309.3000,1308.9000,1309.3000,169
2010-09-29,02:30:00,1309.2000,1309.2000,1308.7000,1308.9000,118
2010-09-29,02:35:00,1309.0000,1309.2000,1308.6000,1308.8000,205
2010-09-29,02:40:00,1308.8000,1309.0000,1308.5000,1308.7000,101
2010-09-29,02:45:00,1308.6000,1309.0000,1308.3000,1308.6000,191
2010-09-29,02:50:00,1308.6000,1308.7000,1308.4000,1308.4000,155
2010-09-29,02:55:00,1308.4000,1308.8000,1308.3000,1308.8000,92
2010-09-29,03:00:00,1308.8000,1309.2000,1308.6000,1309.2000,92
2010-09-29,03:05:00,1309.2000,1309.4000,1308.8000,1309.4000,154
2010-09-29,03:10:00,1309.4000,1309.6000,1309.0000,1309.0000,141
2010-09-29,03:15:00,1309.1000,1310.0000,1309.1000,1309.9000,209
2010-09-29,03:20:00,1309.8000,1310.0000,1309.6000,1309.6000,82
2010-09-29,03:25:00,1309.7000,1309.7000,1309.5000,1309.6000,40
2010-09-29,03:30:00,1309.6000,1310.5000,1309.6000,1310.4000,168
2010-09-29,03:35:00,1310.4000,1310.7000,1310.1000,1310.2000,155
2010-09-29,03:40:00,1310.2000,1311.0000,1310.1000,1310.7000,235
2010-09-29,03:45:00,1310.9000,1311.1000,1310.8000,1311.0000,235
2010-09-29,03:50:00,1310.9000,1311.0000,1310.6000,1310.7000,106
2010-09-29,03:55:00,1310.9000,1311.0000,1309.7000,1310.0000,333
2010-09-29,04:00:00,1309.9000,1310.5000,1309.7000,1310.5000,88
2010-09-29,04:05:00,1310.5000,1310.6000,1310.0000,1310.0000,28
2010-09-29,04:10:00,1310.0000,1310.2000,1309.9000,1310.1000,24
2010-09-29,04:15:00,1310.2000,1311.2000,1310.1000,1310.8000,131
2010-09-29,04:20:00,1310.9000,1311.0000,1310.7000,1310.8000,14
2010-09-29,04:25:00,1310.8000,1310.9000,1310.1000,1310.1000,47
2010-09-29,04:30:00,1310.3000,1310.5000,1310.1000,1310.4000,20
2010-09-29,04:35:00,1310.5000,1310.7000,1310.5000,1310.6000,40
2010-09-29,04:40:00,1310.6000,1311.2000,1310.6000,1310.9000,52
2010-09-29,04:45:00,1311.2000,1311.2000,1310.5000,1310.5000,45
2010-09-29,04:50:00,1310.6000,1311.0000,1310.5000,1310.9000,55
2010-09-29,04:55:00,1310.6000,1310.6000,1310.0000,1310.3000,46
2010-09-29,05:00:00,1310.5000,1311.0000,1310.5000,1310.8000,24
2010-09-29,05:05:00,1310.8000,1310.9000,1310.6000,1310.9000,27
2010-09-29,05:10:00,1310.9000,1310.9000,1310.3000,1310.3000,41
2010-09-29,06:00:00,1310.8000,1311.3000,1310.5000,1311.3000,138
2010-09-29,06:05:00,1311.3000,1311.4000,1310.6000,1311.0000,52
2010-09-29,06:10:00,1311.0000,1311.0000,1310.8000,1311.0000,11
2010-09-29,06:15:00,1310.9000,1311.0000,1310.7000,1310.7000,20
2010-09-29,06:20:00,1310.6000,1310.6000,1310.4000,1310.4000,13
2010-09-29,06:25:00,1310.5000,1310.7000,1310.5000,1310.6000,8
2010-09-29,06:30:00,1310.5000,1311.2000,1310.5000,1311.2000,39
2010-09-29,06:35:00,1311.2000,1311.3000,1310.8000,1310.8000,34
2010-09-29,06:40:00,1311.0000,1311.1000,1310.2000,1311.0000,50
2010-09-29,06:45:00,1311.0000,1311.3000,1311.0000,1311.1000,24
2010-09-29,06:50:00,1311.1000,1311.1000,1311.0000,1311.0000,10
2010-09-29,06:55:00,1311.1000,1311.2000,1310.8000,1310.9000,22
2010-09-29,07:00:00,1311.1000,1311.1000,1311.0000,1311.0000,27
2010-09-29,07:05:00,1311.0000,1311.2000,1311.0000,1311.2000,8
2010-09-29,07:10:00,1311.0000,1311.5000,1311.0000,1311.5000,36
2010-09-29,07:15:00,1311.5000,1311.5000,1311.2000,1311.3000,19
2010-09-29,07:20:00,1311.4000,1311.5000,1311.3000,1311.3000,13
2010-09-29,07:25:00,1311.4000,1311.4000,1311.0000,1311.0000,52
2010-09-29,07:30:00,1310.9000,1311.2000,1310.9000,1311.0000,57
2010-09-29,07:35:00,1310.9000,1310.9000,1310.3000,1310.5000,52
2010-09-29,07:40:00,1310.5000,1310.9000,1310.5000,1310.8000,19
2010-09-29,07:45:00,1310.7000,1310.7000,1309.9000,1310.2000,77
2010-09-29,07:50:00,1310.2000,1310.5000,1310.1000,1310.5000,19
2010-09-29,07:55:00,1310.5000,1310.7000,1310.5000,1310.7000,42
2010-09-29,08:00:00,1310.4000,1310.8000,1310.1000,1310.4000,108
2010-09-29,08:05:00,1310.1000,1310.6000,1309.7000,1309.8000,196
2010-09-29,08:10:00,1309.8000,1309.9000,1309.3000,1309.5000,190
2010-09-29,08:15:00,1309.5000,1309.6000,1309.4000,1309.5000,84
2010-09-29,08:20:00,1309.6000,1310.0000,1309.6000,1309.8000,130
2010-09-29,08:25:00,1309.9000,1309.9000,1309.7000,1309.9000,88
2010-09-29,08:30:00,1309.9000,1310.4000,1309.9000,1310.0000,124
2010-09-29,08:35:00,1310.0000,1310.5000,1310.0000,1310.4000,62
2010-09-29,08:40:00,1310.4000,1310.4000,1309.8000,1309.8000,85
2010-09-29,08:45:00,1309.8000,1310.2000,1309.8000,1310.2000,20
2010-09-29,08:50:00,1310.1000,1310.4000,1310.0000,1310.3000,83
2010-09-29,08:55:00,1310.3000,1310.4000,1310.1000,1310.2000,96
2010-09-29,09:00:00,1310.2000,1310.5000,1309.6000,1309.7000,130
2010-09-29,09:05:00,1309.7000,1310.0000,1309.6000,1309.7000,84
2010-09-29,09:10:00,1309.7000,1309.8000,1309.6000,1309.8000,49
2010-09-29,09:15:00,1309.8000,1309.9000,1309.6000,1309.6000,57
2010-09-29,09:20:00,1309.6000,1309.9000,1309.6000,1309.8000,70
2010-09-29,09:25:00,1309.8000,1309.8000,1309.7000,1309.7000,36
2010-09-29,09:30:00,1309.7000,1310.0000,1309.7000,1310.0000,83
2010-09-29,09:35:00,1310.2000,1310.3000,1310.0000,1310.0000,77
2010-09-29,09:40:00,1310.0000,1310.1000,1309.9000,1310.1000,23
2010-09-29,09:45:00,1310.0000,1310.5000,1310.0000,1310.3000,63
2010-09-29,09:50:00,1310.3000,1310.5000,1310.2000,1310.3000,53
2010-09-29,09:55:00,1310.2000,1310.5000,1310.2000,1310.4000,44
2010-09-29,10:00:00,1310.3000,1310.3000,1310.1000,1310.1000,14
2010-09-29,10:05:00,1310.0000,1310.5000,1309.9000,1310.5000,58
2010-09-29,10:10:00,1310.5000,1310.9000,1310.3000,1310.7000,64
2010-09-29,10:15:00,1310.8000,1311.1000,1310.6000,1310.8000,120
2010-09-29,10:20:00,1310.8000,1310.8000,1310.5000,1310.5000,10
2010-09-29,10:25:00,1310.6000,1310.8000,1310.5000,1310.5000,22
2010-09-29,10:30:00,1310.4000,1310.8000,1310.3000,1310.4000,74
2010-09-29,10:35:00,1310.3000,1310.4000,1310.3000,1310.4000,37
2010-09-29,10:40:00,1310.5000,1310.5000,1310.5000,1310.5000,5
2010-09-29,10:45:00,1310.4000,1310.7000,1310.1000,1310.5000,63
2010-09-29,10:50:00,1310.3000,1310.3000,1310.3000,1310.3000,7
2010-09-29,10:55:00,1310.3000,1310.5000,1310.1000,1310.5000,50
2010-09-29,11:00:00,1310.4000,1310.6000,1310.3000,1310.6000,10
2010-09-29,11:05:00,1310.6000,1310.6000,1310.5000,1310.5000,20
2010-09-29,11:10:00,1310.5000,1310.7000,1310.5000,1310.5000,8
2010-09-29,11:15:00,1310.5000,1310.5000,1310.3000,1310.5000,72
2010-09-29,11:20:00,1310.4000,1310.6000,1310.4000,1310.6000,64
2010-09-29,11:25:00,1310.5000,1310.8000,1310.4000,1310.8000,73
2010-09-29,11:30:00,1310.8000,1311.1000,1310.7000,1311.0000,79
2010-09-29,11:35:00,1311.0000,1311.3000,1310.9000,1311.0000,46
2010-09-29,11:40:00,1311.1000,1311.1000,1311.0000,1311.1000,42
2010-09-29,11:45:00,1311.1000,1311.4000,1310.8000,1311.3000,92
2010-09-29,11:50:00,1311.2000,1311.5000,1310.8000,1311.4000,189
2010-09-29,11:55:00,1311.4000,1311.7000,1311.2000,1311.5000,125
2010-09-29,12:00:00,1311.6000,1312.3000,1311.5000,1312.1000,254
2010-09-29,12:05:00,1312.1000,1312.9000,1312.0000,1312.6000,277
2010-09-29,12:10:00,1312.7000,1313.2000,1312.6000,1313.2000,220
2010-09-29,12:15:00,1313.2000,1313.3000,1312.7000,1313.0000,117
2010-09-29,12:20:00,1312.9000,1313.0000,1312.6000,1313.0000,65
2010-09-29,12:25:00,1312.9000,1313.0000,1312.7000,1312.8000,22
2010-09-29,12:30:00,1312.9000,1313.1000,1312.7000,1313.1000,129
2010-09-29,12:35:00,1313.1000,1313.3000,1312.9000,1312.9000,329
2010-09-29,12:40:00,1313.1000,1313.4000,1313.0000,1313.4000,219
2010-09-29,12:45:00,1313.4000,1313.5000,1312.7000,1312.8000,247
2010-09-29,12:50:00,1312.7000,1313.0000,1312.5000,1312.9000,185
2010-09-29,12:55:00,1312.9000,1312.9000,1312.5000,1312.6000,89
2010-09-29,13:00:00,1312.6000,1312.8000,1312.6000,1312.6000,47
2010-09-29,13:05:00,1312.6000,1312.8000,1312.5000,1312.7000,82
2010-09-29,13:10:00,1312.6000,1312.6000,1312.1000,1312.4000,101
2010-09-29,13:15:00,1312.3000,1312.9000,1312.1000,1312.7000,179
2010-09-29,13:20:00,1312.6000,1312.8000,1312.5000,1312.7000,65
2010-09-29,13:25:00,1312.8000,1312.8000,1312.6000,1312.6000,46
2010-09-29,13:30:00,1312.6000,1312.8000,1312.4000,1312.5000,131
2010-09-29,13:35:00,1312.5000,1312.7000,1311.8000,1312.1000,257
2010-09-29,13:40:00,1312.1000,1312.4000,1312.0000,1312.2000,98
2010-09-29,13:45:00,1312.1000,1312.4000,1312.0000,1312.2000,65
2010-09-29,13:50:00,1312.2000,1312.4000,1312.0000,1312.0000,109
2010-09-29,13:55:00,1312.1000,1312.1000,1311.6000,1311.6000,118
2010-09-29,14:00:00,1311.6000,1311.8000,1311.3000,1311.5000,140
2010-09-29,14:05:00,1311.5000,1311.7000,1311.2000,1311.7000,196
2010-09-29,14:10:00,1311.7000,1312.5000,1311.6000,1312.1000,137
2010-09-29,14:15:00,1312.1000,1312.3000,1311.4000,1311.6000,152
2010-09-29,14:20:00,1311.7000,1311.7000,1311.2000,1311.3000,225
2010-09-29,14:25:00,1311.4000,1311.6000,1311.3000,1311.3000,184
2010-09-29,14:30:00,1311.4000,1311.7000,1311.0000,1311.7000,172
2010-09-29,14:35:00,1311.7000,1311.9000,1311.4000,1311.5000,94
2010-09-29,14:40:00,1311.4000,1312.0000,1311.4000,1312.0000,144
2010-09-29,14:45:00,1312.2000,1313.8000,1311.9000,1313.4000,689
2010-09-29,14:50:00,1313.5000,1314.8000,1313.3000,1314.0000,868
2010-09-29,14:55:00,1314.1000,1314.5000,1313.7000,1314.0000,561
2010-09-29,15:00:00,1314.0000,1314.1000,1313.2000,1313.8000,474
2010-09-29,15:05:00,1313.8000,1314.1000,1313.4000,1314.0000,264
2010-09-29,15:10:00,1314.0000,1314.6000,1313.9000,1314.0000,329
2010-09-29,15:15:00,1313.9000,1314.1000,1313.5000,1313.7000,365
2010-09-29,15:20:00,1313.7000,1314.0000,1312.6000,1312.6000,535
2010-09-29,15:25:00,1312.7000,1313.0000,1311.7000,1312.6000,768
2010-09-29,15:30:00,1312.5000,1312.8000,1311.4000,1311.7000,539
2010-09-29,15:35:00,1311.7000,1312.4000,1311.6000,1312.1000,466
2010-09-29,15:40:00,1312.1000,1312.2000,1310.8000,1311.4000,555
2010-09-29,15:45:00,1311.5000,1311.8000,1310.8000,1311.0000,363
2010-09-29,15:50:00,1310.9000,1312.7000,1310.9000,1312.4000,310
2010-09-29,15:55:00,1312.5000,1312.5000,1311.6000,1311.9000,168
2010-09-29,16:00:00,1312.0000,1312.2000,1311.6000,1311.9000,118
2010-09-29,16:05:00,1311.8000,1312.0000,1310.6000,1311.0000,400
2010-09-29,16:10:00,1311.0000,1311.4000,1310.7000,1311.1000,264
2010-09-29,16:15:00,1311.1000,1311.2000,1310.5000,1311.0000,536
2010-09-29,16:20:00,1311.1000,1311.6000,1311.1000,1311.6000,228
2010-09-29,16:25:00,1311.7000,1311.8000,1311.3000,1311.6000,121
2010-09-29,16:30:00,1311.5000,1311.9000,1311.1000,1311.3000,182
2010-09-29,16:35:00,1311.3000,1311.3000,1310.4000,1311.1000,300
2010-09-29,16:40:00,1311.1000,1311.3000,1310.5000,1310.5000,431
2010-09-29,16:45:00,1310.4000,1310.5000,1308.6000,1309.5000,892
2010-09-29,16:50:00,1309.5000,1310.2000,1308.9000,1309.2000,291
2010-09-29,16:55:00,1309.2000,1309.3000,1307.7000,1307.9000,836
2010-09-29,17:00:00,1308.0000,1309.0000,1307.9000,1308.4000,484
2010-09-29,17:05:00,1308.3000,1308.9000,1308.3000,1308.7000,253
2010-09-29,17:10:00,1308.8000,1309.1000,1308.6000,1308.6000,224
2010-09-29,17:15:00,1308.5000,1309.0000,1308.2000,1308.4000,529
2010-09-29,17:20:00,1308.4000,1308.6000,1307.7000,1308.2000,510
2010-09-29,17:25:00,1308.1000,1308.2000,1307.0000,1307.1000,531
2010-09-29,17:30:00,1307.1000,1308.6000,1307.1000,1308.5000,692
2010-09-29,17:35:00,1308.5000,1308.9000,1308.3000,1308.8000,370
2010-09-29,17:40:00,1308.7000,1310.5000,1308.7000,1309.5000,621
2010-09-29,17:45:00,1309.7000,1310.2000,1309.3000,1309.9000,115
2010-09-29,17:50:00,1309.9000,1310.4000,1309.4000,1309.5000,189
2010-09-29,17:55:00,1309.4000,1309.8000,1309.1000,1309.7000,221
2010-09-29,18:00:00,1309.6000,1310.7000,1309.5000,1310.0000,492
2010-09-29,18:05:00,1310.0000,1310.3000,1309.2000,1309.9000,278
2010-09-29,18:10:00,1309.8000,1309.9000,1309.4000,1309.6000,157
2010-09-29,18:15:00,1309.5000,1310.7000,1309.4000,1310.6000,177
2010-09-29,18:20:00,1310.6000,1311.4000,1310.6000,1311.3000,280
2010-09-29,18:25:00,1311.3000,1311.8000,1311.3000,1311.6000,251
2010-09-29,18:30:00,1311.6000,1312.4000,1311.5000,1311.6000,415
2010-09-29,18:35:00,1311.6000,1311.9000,1311.4000,1311.5000,177
2010-09-29,18:40:00,1311.5000,1312.1000,1311.2000,1311.9000,177
2010-09-29,18:45:00,1311.9000,1312.1000,1310.8000,1311.1000,203
2010-09-29,18:50:00,1311.2000,1311.3000,1310.8000,1310.9000,177
2010-09-29,18:55:00,1310.8000,1310.8000,1310.0000,1310.3000,162
2010-09-29,19:00:00,1310.2000,1311.3000,1309.8000,1310.6000,256
2010-09-29,19:05:00,1310.7000,1310.7000,1310.2000,1310.5000,282
2010-09-29,19:10:00,1310.4000,1311.0000,1310.4000,1310.8000,159
2010-09-29,19:15:00,1310.8000,1312.6000,1310.8000,1312.4000,368
2010-09-29,19:20:00,1312.0000,1312.1000,1311.0000,1311.3000,246
2010-09-29,19:25:00,1311.1000,1313.0000,1310.9000,1312.9000,723
2010-09-29,19:30:00,1312.8000,1313.9000,1312.4000,1312.5000,1554
2010-09-29,19:35:00,1312.6000,1312.8000,1312.1000,1312.3000,208
2010-09-29,19:40:00,1312.2000,1312.5000,1311.1000,1311.2000,476
2010-09-29,19:45:00,1311.3000,1311.9000,1311.1000,1311.9000,139
2010-09-29,19:50:00,1311.8000,1311.9000,1311.4000,1311.7000,168
2010-09-29,19:55:00,1311.7000,1311.7000,1310.6000,1310.8000,450
2010-09-29,20:00:00,1310.7000,1311.6000,1310.4000,1311.4000,438
2010-09-29,20:05:00,1311.3000,1311.3000,1310.5000,1310.7000,155
2010-09-29,20:10:00,1310.7000,1310.8000,1310.1000,1310.6000,376
2010-09-29,20:15:00,1310.5000,1310.7000,1310.0000,1310.2000,307
2010-09-29,20:20:00,1310.2000,1311.0000,1309.1000,1309.5000,2064
2010-09-29,20:25:00,1309.5000,1310.1000,1309.3000,1309.8000,541
2010-09-29,20:30:00,1309.7000,1310.0000,1307.8000,1308.3000,2227
2010-09-29,20:35:00,1308.3000,1308.3000,1306.7000,1307.9000,2758
2010-09-29,20:40:00,1307.9000,1309.5000,1307.7000,1309.0000,744
2010-09-29,20:45:00,1309.1000,1309.2000,1308.0000,1308.5000,527
2010-09-29,20:50:00,1308.5000,1309.4000,1307.5000,1309.3000,914
2010-09-29,20:55:00,1309.2000,1309.5000,1308.3000,1308.9000,528
2010-09-29,21:00:00,1309.0000,1309.9000,1308.4000,1309.6000,719
2010-09-29,21:05:00,1309.6000,1310.1000,1308.9000,1309.9000,696
2010-09-29,21:10:00,1309.9000,1310.0000,1308.7000,1310.0000,589
2010-09-29,21:15:00,1310.0000,1310.9000,1309.5000,1310.5000,1140
2010-09-29,21:20:00,1310.5000,1310.8000,1309.7000,1309.7000,861
2010-09-29,21:25:00,1309.8000,1310.6000,1308.7000,1310.4000,878
2010-09-29,21:30:00,1310.4000,1311.0000,1309.4000,1310.9000,1757
2010-09-29,21:35:00,1310.9000,1311.2000,1310.2000,1310.3000,1349
2010-09-29,21:40:00,1310.5000,1310.5000,1309.1000,1310.1000,904
2010-09-29,21:45:00,1310.2000,1310.4000,1308.4000,1308.9000,1054
2010-09-29,21:50:00,1308.9000,1309.0000,1307.3000,1308.4000,1089
2010-09-29,21:55:00,1308.4000,1308.5000,1306.7000,1307.9000,1877
2010-09-29,22:00:00,1307.8000,1309.5000,1306.1000,1309.2000,2786
2010-09-29,22:05:00,1309.1000,1309.8000,1308.5000,1308.8000,934
2010-09-29,22:10:00,1308.9000,1310.0000,1308.7000,1309.6000,745
2010-09-29,22:15:00,1309.5000,1309.6000,1307.8000,1308.1000,648
2010-09-29,22:20:00,1308.0000,1309.0000,1307.8000,1308.7000,742
2010-09-29,22:25:00,1308.6000,1308.8000,1307.8000,1308.3000,764
2010-09-29,22:30:00,1308.3000,1309.3000,1308.3000,1309.2000,765
2010-09-29,22:35:00,1309.1000,1309.7000,1308.6000,1308.9000,879
2010-09-29,22:40:00,1308.9000,1310.3000,1308.6000,1310.1000,1258
2010-09-29,22:45:00,1310.1000,1311.0000,1309.8000,1310.7000,1428
2010-09-29,22:50:00,1310.7000,1311.9000,1310.5000,1310.5000,1981
2010-09-29,22:55:00,1310.6000,1311.0000,1310.0000,1310.8000,968
2010-09-29,23:00:00,1310.7000,1310.9000,1310.2000,1310.7000,321
2010-09-29,23:05:00,1310.7000,1311.3000,1310.7000,1311.0000,561
2010-09-29,23:10:00,1311.1000,1311.6000,1310.9000,1311.4000,687
2010-09-29,23:15:00,1311.4000,1311.7000,1311.0000,1311.5000,426
2010-09-29,23:20:00,1311.6000,1312.1000,1311.6000,1311.9000,1058
2010-09-29,23:25:00,1311.9000,1312.6000,1311.8000,1312.4000,1571
2010-09-29,23:30:00,1312.4000,1312.8000,1311.9000,1312.0000,921
2010-09-29,23:35:00,1312.1000,1312.7000,1311.8000,1312.3000,576
2010-09-29,23:40:00,1312.3000,1312.7000,1311.5000,1311.7000,651
2010-09-29,23:45:00,1311.8000,1312.4000,1311.7000,1312.2000,640
2010-09-29,23:50:00,1312.2000,1312.6000,1312.1000,1312.2000,479
2010-09-29,23:55:00,1312.1000,1312.4000,1311.8000,1312.3000,483
2010-09-30,00:00:00,1312.2000,1312.8000,1312.2000,1312.5000,708
2010-09-30,00:05:00,1312.6000,1312.7000,1312.2000,1312.5000,245
2010-09-30,00:10:00,1312.3000,1312.6000,1312.0000,1312.5000,666
2010-09-30,00:15:00,1312.6000,1313.3000,1312.3000,1313.0000,1149
2010-09-30,00:20:00,1313.1000,1313.5000,1312.0000,1312.1000,832
2010-09-30,00:25:00,1312.2000,1312.4000,1311.7000,1312.1000,700
2010-09-30,00:30:00,1312.1000,1312.1000,1310.1000,1310.9000,1538
2010-09-30,00:35:00,1310.8000,1311.0000,1310.3000,1310.8000,348
2010-09-30,00:40:00,1310.7000,1310.9000,1309.7000,1310.3000,666
2010-09-30,00:45:00,1310.4000,1310.5000,1310.0000,1310.2000,387
2010-09-30,00:50:00,1310.1000,1310.9000,1309.9000,1310.8000,381
2010-09-30,00:55:00,1310.8000,1311.8000,1310.8000,1311.2000,502
2010-09-30,01:00:00,1311.2000,1311.3000,1310.4000,1311.0000,611
2010-09-30,01:05:00,1311.1000,1311.1000,1310.1000,1310.4000,448
2010-09-30,01:10:00,1310.5000,1311.0000,1310.4000,1310.7000,215
2010-09-30,01:15:00,1310.8000,1311.5000,1310.8000,1311.4000,200
2010-09-30,01:20:00,1311.3000,1311.3000,1310.1000,1310.9000,326
2010-09-30,01:25:00,1310.9000,1310.9000,1310.0000,1310.2000,889
2010-09-30,01:30:00,1310.1000,1310.7000,1310.0000,1310.6000,211
2010-09-30,01:35:00,1310.6000,1311.2000,1310.5000,1311.1000,279
2010-09-30,01:40:00,1311.1000,1311.6000,1311.0000,1311.6000,127
2010-09-30,01:45:00,1311.5000,1311.8000,1311.1000,1311.2000,164
2010-09-30,01:50:00,1311.2000,1311.4000,1310.3000,1311.4000,75
2010-09-30,01:55:00,1311.4000,1311.9000,1311.2000,1311.3000,303
2010-09-30,02:00:00,1311.3000,1311.7000,1311.1000,1311.3000,159
2010-09-30,02:05:00,1311.4000,1311.4000,1311.0000,1311.4000,94
2010-09-30,02:10:00,1311.3000,1311.7000,1311.2000,1311.3000,252
2010-09-30,02:15:00,1311.4000,1311.4000,1311.0000,1311.1000,100
2010-09-30,02:20:00,1311.1000,1311.1000,1310.6000,1310.8000,242
2010-09-30,02:25:00,1310.6000,1311.0000,1310.4000,1310.4000,214
2010-09-30,02:30:00,1310.5000,1310.8000,1310.0000,1310.6000,175
2010-09-30,02:35:00,1310.7000,1310.9000,1310.5000,1310.9000,66
2010-09-30,02:40:00,1310.8000,1311.7000,1310.8000,1311.5000,317
2010-09-30,02:45:00,1311.6000,1311.9000,1311.0000,1311.0000,231
2010-09-30,02:50:00,1311.1000,1311.1000,1310.5000,1310.8000,191
2010-09-30,02:55:00,1310.8000,1310.9000,1310.7000,1310.9000,41
2010-09-30,03:00:00,1310.9000,1311.0000,1310.3000,1310.7000,167
2010-09-30,03:05:00,1310.9000,1310.9000,1310.2000,1310.3000,180
2010-09-30,03:10:00,1310.4000,1310.4000,1307.8000,1308.2000,1191
2010-09-30,03:15:00,1308.1000,1308.8000,1308.0000,1308.8000,344
2010-09-30,03:20:00,1308.8000,1310.6000,1308.5000,1310.2000,643
2010-09-30,03:25:00,1310.2000,1310.9000,1310.1000,1310.8000,192
2010-09-30,03:30:00,1310.7000,1310.7000,1307.7000,1308.5000,738
2010-09-30,03:35:00,1308.4000,1309.7000,1308.2000,1309.2000,278
2010-09-30,03:40:00,1309.2000,1309.6000,1308.7000,1309.0000,253
2010-09-30,03:45:00,1309.0000,1309.7000,1308.7000,1309.5000,143
2010-09-30,03:50:00,1309.6000,1309.9000,1309.5000,1309.8000,129
2010-09-30,03:55:00,1309.8000,1311.0000,1309.6000,1310.9000,508
2010-09-30,04:00:00,1310.6000,1311.0000,1310.5000,1310.7000,89
2010-09-30,04:05:00,1310.9000,1310.9000,1310.1000,1310.4000,53
2010-09-30,04:10:00,1310.3000,1310.6000,1310.3000,1310.6000,11
2010-09-30,04:15:00,1310.4000,1310.8000,1310.4000,1310.8000,44
2010-09-30,04:20:00,1310.8000,1310.8000,1310.6000,1310.8000,22
2010-09-30,04:25:00,1310.7000,1310.7000,1310.5000,1310.5000,55
2010-09-30,04:30:00,1310.6000,1310.7000,1310.5000,1310.7000,16
2010-09-30,04:35:00,1310.6000,1310.7000,1310.5000,1310.6000,6
2010-09-30,04:40:00,1310.7000,1310.8000,1310.3000,1310.7000,49
2010-09-30,04:45:00,1310.7000,1310.9000,1310.6000,1310.6000,42
2010-09-30,04:50:00,1310.6000,1310.6000,1310.6000,1310.6000,5
2010-09-30,04:55:00,1310.8000,1311.2000,1310.8000,1311.0000,87
2010-09-30,05:00:00,1311.0000,1311.4000,1311.0000,1311.0000,65
2010-09-30,05:05:00,1311.2000,1311.4000,1311.0000,1311.0000,25
2010-09-30,05:10:00,1311.0000,1311.2000,1311.0000,1311.2000,25
2010-09-30,06:00:00,1310.8000,1311.5000,1310.4000,1311.5000,122
2010-09-30,06:05:00,1311.5000,1312.0000,1311.2000,1311.7000,101
2010-09-30,06:10:00,1311.7000,1311.7000,1311.3000,1311.3000,13
2010-09-30,06:15:00,1311.5000,1311.5000,1311.2000,1311.2000,3
2010-09-30,06:20:00,1311.0000,1311.0000,1310.3000,1310.6000,30
2010-09-30,06:25:00,1310.6000,1310.6000,1309.1000,1309.2000,156
2010-09-30,06:30:00,1309.4000,1310.5000,1309.1000,1310.5000,94
2010-09-30,06:35:00,1310.6000,1310.6000,1310.2000,1310.2000,21
2010-09-30,06:40:00,1310.4000,1310.4000,1309.8000,1310.2000,20
2010-09-30,06:45:00,1310.3000,1310.4000,1310.3000,1310.3000,17
2010-09-30,06:50:00,1310.4000,1310.5000,1310.4000,1310.5000,11
2010-09-30,06:55:00,1310.3000,1310.4000,1310.0000,1310.2000,28
2010-09-30,07:00:00,1309.9000,1310.1000,1309.0000,1309.0000,63
2010-09-30,07:05:00,1309.0000,1309.7000,1309.0000,1309.7000,66
2010-09-30,07:10:00,1309.7000,1309.7000,1309.2000,1309.5000,32
2010-09-30,07:15:00,1309.2000,1309.7000,1309.0000,1309.7000,42
2010-09-30,07:20:00,1309.6000,1310.7000,1309.6000,1310.5000,87
2010-09-30,07:25:00,1310.4000,1310.4000,1310.1000,1310.3000,9
2010-09-30,07:30:00,1310.1000,1310.4000,1310.0000,1310.4000,14
2010-09-30,07:35:00,1310.5000,1310.5000,1310.1000,1310.4000,14
2010-09-30,07:40:00,1310.5000,1310.5000,1310.1000,1310.3000,26
2010-09-30,07:45:00,1310.4000,1310.5000,1310.2000,1310.2000,13
2010-09-30,07:50:00,1310.2000,1310.2000,1310.0000,1310.0000,9
2010-09-30,07:55:00,1310.1000,1310.1000,1309.6000,1309.9000,31
2010-09-30,08:00:00,1309.7000,1309.9000,1309.6000,1309.7000,50
2010-09-30,08:05:00,1309.8000,1310.1000,1309.8000,1310.1000,31
2010-09-30,08:10:00,1310.3000,1310.5000,1310.2000,1310.2000,42
2010-09-30,08:15:00,1310.4000,1310.9000,1310.2000,1310.7000,53
2010-09-30,08:20:00,1310.7000,1310.7000,1310.2000,1310.2000,22
2010-09-30,08:25:00,1310.2000,1310.2000,1309.7000,1309.7000,62
2010-09-30,08:30:00,1309.9000,1310.3000,1309.6000,1310.0000,87
2010-09-30,08:35:00,1309.9000,1309.9000,1309.6000,1309.7000,18
2010-09-30,08:40:00,1309.7000,1309.9000,1309.3000,1309.4000,37
2010-09-30,08:45:00,1309.5000,1309.5000,1309.3000,1309.4000,21
2010-09-30,08:50:00,1309.4000,1309.5000,1309.2000,1309.4000,50
2010-09-30,08:55:00,1309.4000,1310.1000,1309.4000,1309.9000,62
2010-09-30,09:00:00,1310.0000,1310.3000,1309.8000,1310.1000,47
2010-09-30,09:05:00,1310.1000,1310.5000,1310.0000,1310.0000,76
2010-09-30,09:10:00,1310.1000,1310.7000,1310.1000,1310.3000,62
2010-09-30,09:15:00,1310.3000,1310.3000,1308.2000,1308.3000,314
2010-09-30,09:20:00,1308.4000,1308.8000,1307.8000,1308.2000,302
2010-09-30,09:25:00,1308.1000,1309.0000,1308.1000,1308.8000,360
2010-09-30,09:30:00,1308.8000,1308.9000,1308.1000,1308.3000,192
2010-09-30,09:35:00,1308.3000,1308.3000,1307.6000,1308.0000,254
2010-09-30,09:40:00,1308.0000,1308.4000,1307.9000,1308.4000,168
2010-09-30,09:45:00,1308.4000,1308.4000,1308.3000,1308.3000,56
2010-09-30,09:50:00,1308.3000,1308.3000,1308.1000,1308.2000,51
2010-09-30,09:55:00,1308.3000,1308.4000,1308.1000,1308.3000,32
2010-09-30,10:00:00,1308.3000,1308.6000,1308.2000,1308.6000,60
2010-09-30,10:05:00,1308.6000,1308.6000,1308.5000,1308.6000,16
2010-09-30,10:10:00,1308.6000,1308.7000,1308.5000,1308.5000,59
2010-09-30,10:15:00,1308.7000,1308.8000,1308.6000,1308.8000,15
2010-09-30,10:20:00,1308.8000,1309.2000,1308.8000,1309.1000,194
2010-09-30,10:25:00,1309.2000,1309.3000,1309.1000,1309.1000,63
2010-09-30,10:30:00,1309.2000,1309.3000,1308.9000,1308.9000,89
2010-09-30,10:35:00,1308.8000,1309.0000,1308.8000,1309.0000,102
2010-09-30,10:40:00,1309.0000,1309.1000,1308.9000,1308.9000,9
2010-09-30,10:45:00,1309.0000,1309.0000,1308.7000,1308.8000,23
2010-09-30,10:50:00,1308.9000,1309.0000,1308.8000,1309.0000,15
2010-09-30,10:55:00,1308.9000,1309.0000,1308.8000,1309.0000,35
2010-09-30,11:00:00,1309.0000,1309.0000,1308.9000,1308.9000,17
2010-09-30,11:05:00,1309.0000,1309.2000,1309.0000,1309.1000,64
2010-09-30,11:10:00,1309.1000,1309.3000,1309.1000,1309.3000,15
2010-09-30,11:15:00,1309.3000,1309.3000,1309.1000,1309.1000,20
2010-09-30,11:20:00,1309.0000,1309.0000,1308.8000,1308.8000,52
2010-09-30,11:25:00,1308.7000,1309.0000,1308.7000,1309.0000,16
2010-09-30,11:30:00,1309.0000,1309.0000,1308.7000,1308.7000,23
2010-09-30,11:35:00,1308.8000,1308.9000,1308.7000,1308.9000,18
2010-09-30,11:40:00,1308.9000,1309.1000,1308.9000,1308.9000,17
2010-09-30,11:45:00,1308.9000,1309.4000,1308.7000,1309.2000,240
2010-09-30,11:50:00,1309.1000,1309.2000,1309.1000,1309.1000,6
2010-09-30,11:55:00,1309.2000,1309.3000,1308.8000,1308.8000,27
2010-09-30,12:00:00,1309.1000,1309.2000,1309.0000,1309.2000,10
2010-09-30,12:05:00,1309.2000,1309.2000,1309.1000,1309.2000,23
2010-09-30,12:10:00,1309.2000,1309.5000,1309.1000,1309.3000,72
2010-09-30,12:15:00,1309.3000,1309.5000,1309.3000,1309.5000,22
2010-09-30,12:20:00,1309.4000,1309.5000,1309.3000,1309.5000,27
2010-09-30,12:25:00,1309.5000,1309.5000,1309.3000,1309.5000,14
2010-09-30,12:30:00,1309.5000,1309.7000,1309.2000,1309.2000,154
2010-09-30,12:35:00,1309.4000,1309.7000,1309.4000,1309.6000,54
2010-09-30,12:40:00,1309.6000,1309.7000,1309.5000,1309.5000,36
2010-09-30,12:45:00,1309.7000,1309.7000,1309.5000,1309.7000,24
2010-09-30,12:50:00,1309.7000,1309.7000,1309.5000,1309.5000,36
2010-09-30,12:55:00,1309.5000,1309.6000,1309.4000,1309.4000,35
2010-09-30,13:00:00,1309.5000,1309.7000,1309.5000,1309.5000,41
2010-09-30,13:05:00,1309.5000,1309.5000,1309.4000,1309.4000,14
2010-09-30,13:10:00,1309.4000,1309.6000,1309.4000,1309.6000,7
2010-09-30,13:15:00,1309.5000,1309.5000,1309.3000,1309.5000,36
2010-09-30,13:20:00,1309.4000,1309.4000,1308.4000,1308.9000,249
2010-09-30,13:25:00,1308.9000,1309.2000,1308.7000,1308.9000,65
2010-09-30,13:30:00,1308.8000,1309.7000,1308.5000,1308.7000,197
2010-09-30,13:35:00,1308.7000,1308.7000,1308.3000,1308.4000,136
2010-09-30,13:40:00,1308.4000,1308.4000,1308.2000,1308.4000,89
2010-09-30,13:45:00,1308.5000,1308.8000,1308.4000,1308.5000,52
2010-09-30,13:50:00,1308.5000,1308.7000,1308.5000,1308.5000,22
2010-09-30,13:55:00,1308.5000,1308.8000,1308.5000,1308.7000,45
2010-09-30,14:00:00,1308.7000,1309.3000,1308.7000,1309.0000,69
2010-09-30,14:05:00,1309.0000,1309.3000,1308.7000,1309.0000,233
2010-09-30,14:10:00,1309.0000,1309.2000,1308.9000,1309.0000,104
2010-09-30,14:15:00,1309.0000,1309.2000,1308.7000,1308.9000,138
2010-09-30,14:20:00,1309.0000,1309.4000,1308.9000,1309.2000,148
2010-09-30,14:25:00,1309.4000,1309.6000,1309.2000,1309.3000,179
2010-09-30,14:30:00,1309.3000,1309.4000,1309.0000,1309.4000,100
2010-09-30,14:35:00,1309.5000,1309.7000,1309.5000,1309.7000,90
2010-09-30,14:40:00,1309.8000,1310.7000,1309.7000,1310.5000,495
2010-09-30,14:45:00,1310.5000,1311.2000,1310.5000,1310.7000,305
2010-09-30,14:50:00,1310.7000,1310.8000,1310.0000,1310.6000,118
2010-09-30,14:55:00,1310.5000,1310.5000,1310.2000,1310.3000,53
2010-09-30,15:00:00,1310.5000,1310.8000,1310.2000,1310.5000,124
2010-09-30,15:05:00,1310.5000,1310.7000,1310.3000,1310.6000,56
2010-09-30,15:10:00,1310.6000,1311.1000,1310.6000,1310.8000,88
2010-09-30,15:15:00,1310.8000,1311.3000,1310.4000,1310.6000,216
2010-09-30,15:20:00,1310.5000,1311.1000,1310.5000,1310.6000,122
2010-09-30,15:25:00,1310.5000,1310.9000,1310.4000,1310.8000,21
2010-09-30,15:30:00,1310.6000,1312.3000,1310.4000,1312.0000,317
2010-09-30,15:35:00,1312.0000,1312.6000,1311.8000,1312.2000,270
2010-09-30,15:40:00,1312.3000,1313.7000,1311.7000,1312.9000,746
2010-09-30,15:45:00,1312.9000,1314.0000,1312.6000,1313.5000,580
2010-09-30,15:50:00,1313.5000,1314.5000,1313.2000,1313.8000,524
2010-09-30,15:55:00,1313.7000,1314.3000,1313.3000,1313.3000,350
2010-09-30,16:00:00,1313.5000,1313.6000,1312.9000,1313.0000,256
2010-09-30,16:05:00,1313.0000,1313.5000,1313.0000,1313.2000,163
2010-09-30,16:10:00,1313.3000,1313.9000,1313.1000,1313.9000,218
2010-09-30,16:15:00,1313.8000,1314.2000,1313.4000,1313.5000,250
2010-09-30,16:20:00,1313.4000,1314.0000,1312.8000,1314.0000,248
2010-09-30,16:25:00,1313.8000,1314.0000,1312.9000,1312.9000,357
2010-09-30,16:30:00,1312.9000,1313.3000,1312.5000,1312.7000,268
2010-09-30,16:35:00,1312.7000,1313.3000,1312.7000,1313.0000,110
2010-09-30,16:40:00,1313.0000,1313.2000,1312.7000,1312.9000,142
2010-09-30,16:45:00,1312.7000,1312.9000,1312.2000,1312.9000,161
2010-09-30,16:50:00,1312.8000,1313.0000,1312.6000,1312.7000,159
2010-09-30,16:55:00,1312.7000,1312.9000,1312.6000,1312.7000,100
2010-09-30,17:00:00,1312.7000,1313.7000,1312.7000,1313.7000,199
2010-09-30,17:05:00,1313.6000,1313.9000,1313.0000,1313.0000,330
2010-09-30,17:10:00,1313.1000,1313.4000,1312.8000,1313.3000,132
2010-09-30,17:15:00,1313.3000,1313.5000,1313.1000,1313.4000,79
2010-09-30,17:20:00,1313.3000,1313.3000,1312.9000,1313.1000,121
2010-09-30,17:25:00,1313.0000,1313.6000,1312.4000,1313.5000,159
2010-09-30,17:30:00,1313.5000,1313.8000,1312.2000,1312.7000,462
2010-09-30,17:35:00,1312.8000,1313.4000,1312.5000,1313.0000,296
2010-09-30,17:40:00,1313.2000,1313.3000,1312.9000,1313.1000,156
2010-09-30,17:45:00,1313.0000,1313.9000,1313.0000,1313.7000,196
2010-09-30,17:50:00,1313.7000,1314.0000,1313.7000,1313.8000,129
2010-09-30,17:55:00,1313.7000,1316.2000,1313.7000,1315.3000,1612
2010-09-30,18:00:00,1315.2000,1316.2000,1315.2000,1316.1000,664
2010-09-30,18:05:00,1316.1000,1316.2000,1315.8000,1315.9000,464
2010-09-30,18:10:00,1315.9000,1316.1000,1315.8000,1315.9000,312
2010-09-30,18:15:00,1315.9000,1316.1000,1315.7000,1315.8000,213
2010-09-30,18:20:00,1315.8000,1316.2000,1315.5000,1315.6000,151
2010-09-30,18:25:00,1315.6000,1316.2000,1315.5000,1315.9000,630
2010-09-30,18:30:00,1316.0000,1316.1000,1315.6000,1315.9000,321
2010-09-30,18:35:00,1315.8000,1315.8000,1315.3000,1315.3000,275
2010-09-30,18:40:00,1315.3000,1315.5000,1315.2000,1315.3000,140
2010-09-30,18:45:00,1315.3000,1315.4000,1314.9000,1315.0000,325
2010-09-30,18:50:00,1315.1000,1315.3000,1314.9000,1314.9000,186
2010-09-30,18:55:00,1314.9000,1315.5000,1314.8000,1314.9000,380
2010-09-30,19:00:00,1314.9000,1315.7000,1314.9000,1315.5000,322
2010-09-30,19:05:00,1315.5000,1316.0000,1315.2000,1315.2000,198
2010-09-30,19:10:00,1315.1000,1315.1000,1314.4000,1314.4000,234
2010-09-30,19:15:00,1314.5000,1315.1000,1314.4000,1314.9000,206
2010-09-30,19:20:00,1314.9000,1314.9000,1314.5000,1314.6000,137
2010-09-30,19:25:00,1314.7000,1316.0000,1314.6000,1315.4000,238
2010-09-30,19:30:00,1315.3000,1315.6000,1315.1000,1315.3000,193
2010-09-30,19:35:00,1315.3000,1315.5000,1314.6000,1314.9000,265
2010-09-30,19:40:00,1314.9000,1315.0000,1314.5000,1314.6000,268
2010-09-30,19:45:00,1314.6000,1314.7000,1314.1000,1314.1000,362
2010-09-30,19:50:00,1314.2000,1315.0000,1314.2000,1314.8000,145
2010-09-30,19:55:00,1314.8000,1314.8000,1313.6000,1314.0000,326
2010-09-30,20:00:00,1313.9000,1314.0000,1313.6000,1313.6000,150
2010-09-30,20:05:00,1313.7000,1315.8000,1313.6000,1314.6000,421
2010-09-30,20:10:00,1314.6000,1315.2000,1314.6000,1314.9000,181
2010-09-30,20:15:00,1314.8000,1315.4000,1314.5000,1315.3000,544
2010-09-30,20:20:00,1315.1000,1315.3000,1314.2000,1314.4000,600
2010-09-30,20:25:00,1314.4000,1314.9000,1314.1000,1314.7000,318
2010-09-30,20:30:00,1314.8000,1314.9000,1313.1000,1314.5000,1165
2010-09-30,20:35:00,1314.6000,1314.7000,1313.4000,1313.9000,1343
2010-09-30,20:40:00,1313.9000,1314.3000,1313.2000,1313.7000,401
2010-09-30,20:45:00,1313.8000,1314.7000,1313.7000,1314.6000,348
2010-09-30,20:50:00,1314.7000,1316.2000,1314.5000,1315.0000,1470
2010-09-30,20:55:00,1315.1000,1317.5000,1314.8000,1316.8000,2518
2010-09-30,21:00:00,1317.0000,1317.1000,1315.9000,1316.1000,1091
2010-09-30,21:05:00,1316.2000,1316.3000,1314.5000,1314.9000,769
2010-09-30,21:10:00,1314.9000,1315.0000,1312.5000,1313.1000,1754
2010-09-30,21:15:00,1313.1000,1314.0000,1312.8000,1313.7000,1263
2010-09-30,21:20:00,1313.8000,1314.2000,1313.0000,1313.2000,682
2010-09-30,21:25:00,1313.2000,1313.4000,1312.5000,1312.6000,957
2010-09-30,21:30:00,1312.6000,1313.4000,1312.5000,1312.8000,799
2010-09-30,21:35:00,1312.9000,1313.2000,1312.5000,1313.2000,1174
2010-09-30,21:40:00,1313.2000,1313.9000,1312.8000,1313.5000,1171
2010-09-30,21:45:00,1313.8000,1313.9000,1307.1000,1308.1000,6639
2010-09-30,21:50:00,1308.0000,1308.6000,1305.6000,1307.7000,6410
2010-09-30,21:55:00,1307.8000,1309.4000,1305.7000,1309.3000,3339
2010-09-30,22:00:00,1309.3000,1309.5000,1307.8000,1309.1000,2113
2010-09-30,22:05:00,1309.1000,1309.1000,1307.3000,1307.7000,1932
2010-09-30,22:10:00,1307.8000,1307.8000,1306.1000,1307.2000,3473
2010-09-30,22:15:00,1307.1000,1309.2000,1306.4000,1308.3000,1677
2010-09-30,22:20:00,1308.4000,1308.4000,1306.5000,1306.9000,1478
2010-09-30,22:25:00,1307.0000,1308.8000,1306.8000,1308.8000,1433
2010-09-30,22:30:00,1308.9000,1309.5000,1308.0000,1308.0000,1073
2010-09-30,22:35:00,1308.1000,1308.7000,1307.9000,1308.5000,497
2010-09-30,22:40:00,1308.6000,1308.8000,1308.1000,1308.6000,370
2010-09-30,22:45:00,1308.7000,1308.8000,1307.2000,1307.7000,737
2010-09-30,22:50:00,1307.7000,1307.8000,1305.7000,1306.8000,2510
2010-09-30,22:55:00,1306.8000,1307.4000,1305.7000,1307.4000,1704
2010-09-30,23:00:00,1307.4000,1307.5000,1304.4000,1306.0000,3238
2010-09-30,23:05:00,1306.1000,1306.2000,1302.2000,1302.4000,5446
2010-09-30,23:10:00,1302.4000,1303.6000,1301.0000,1302.3000,4132
2010-09-30,23:15:00,1302.3000,1303.2000,1301.3000,1303.0000,2154
2010-09-30,23:20:00,1303.0000,1304.2000,1302.8000,1304.0000,1643
2010-09-30,23:25:00,1303.9000,1304.0000,1297.0000,1297.6000,5610
2010-09-30,23:30:00,1297.7000,1300.6000,1297.0000,1298.6000,4711
2010-09-30,23:35:00,1298.7000,1300.8000,1298.1000,1300.6000,2060
2010-09-30,23:40:00,1300.6000,1302.0000,1299.6000,1301.6000,2364
2010-09-30,23:45:00,1301.5000,1304.4000,1301.5000,1303.3000,2511
2010-09-30,23:50:00,1303.4000,1304.0000,1302.9000,1303.6000,975
2010-09-30,23:55:00,1303.7000,1304.4000,1302.8000,1302.8000,1361
2010-10-01,00:00:00,1302.9000,1303.2000,1300.4000,1300.5000,1245
2010-10-01,00:05:00,1300.7000,1302.7000,1300.4000,1302.5000,820
2010-10-01,00:10:00,1302.5000,1303.8000,1302.2000,1303.2000,858
2010-10-01,00:15:00,1303.2000,1305.5000,1302.9000,1304.1000,1734
2010-10-01,00:20:00,1304.1000,1304.5000,1303.6000,1304.0000,459
2010-10-01,00:25:00,1304.0000,1305.0000,1303.8000,1304.6000,536
2010-10-01,00:30:00,1304.8000,1305.3000,1304.5000,1304.9000,477
2010-10-01,00:35:00,1304.8000,1305.4000,1303.8000,1303.9000,1169
2010-10-01,00:40:00,1304.0000,1307.8000,1303.9000,1306.8000,2141
2010-10-01,00:45:00,1306.9000,1308.7000,1306.9000,1307.9000,2596
2010-10-01,00:50:00,1308.0000,1308.6000,1307.5000,1308.1000,1056
2010-10-01,00:55:00,1308.0000,1308.7000,1307.6000,1308.7000,808
2010-10-01,01:00:00,1308.5000,1309.0000,1308.3000,1308.8000,901
2010-10-01,01:05:00,1308.8000,1309.0000,1308.1000,1308.5000,689
2010-10-01,01:10:00,1308.6000,1308.9000,1308.4000,1308.6000,273
2010-10-01,01:15:00,1308.7000,1309.2000,1308.5000,1308.7000,886
2010-10-01,01:20:00,1308.8000,1309.2000,1308.5000,1309.0000,940
2010-10-01,01:25:00,1308.9000,1309.9000,1308.7000,1309.7000,2863
2010-10-01,01:30:00,1309.7000,1309.8000,1307.2000,1307.9000,2146
2010-10-01,01:35:00,1307.7000,1307.7000,1306.3000,1306.4000,826
2010-10-01,01:40:00,1306.5000,1307.0000,1305.8000,1306.9000,676
2010-10-01,01:45:00,1306.9000,1307.3000,1306.5000,1306.9000,310
2010-10-01,01:50:00,1307.0000,1307.3000,1306.6000,1307.0000,286
2010-10-01,01:55:00,1307.0000,1307.7000,1306.9000,1307.5000,266
2010-10-01,02:00:00,1307.5000,1307.5000,1307.0000,1307.0000,139
2010-10-01,02:05:00,1307.0000,1307.3000,1306.8000,1306.8000,148
2010-10-01,02:10:00,1306.7000,1306.7000,1305.4000,1305.4000,766
2010-10-01,02:15:00,1305.5000,1306.1000,1305.2000,1306.0000,391
2010-10-01,02:20:00,1306.1000,1307.5000,1306.1000,1307.1000,192
2010-10-01,02:25:00,1307.1000,1307.5000,1306.8000,1307.4000,168
2010-10-01,02:30:00,1307.4000,1308.6000,1307.3000,1308.2000,254
2010-10-01,02:35:00,1308.3000,1308.6000,1308.2000,1308.4000,153
2010-10-01,02:40:00,1308.4000,1309.1000,1308.3000,1308.7000,279
2010-10-01,02:45:00,1308.6000,1309.7000,1308.6000,1309.4000,396
2010-10-01,02:50:00,1309.3000,1311.4000,1309.3000,1311.3000,899
2010-10-01,02:55:00,1311.3000,1311.9000,1310.1000,1310.3000,878
2010-10-01,03:00:00,1310.2000,1310.5000,1309.6000,1310.2000,463
2010-10-01,03:05:00,1310.2000,1310.4000,1309.3000,1309.7000,173
2010-10-01,03:10:00,1309.6000,1310.0000,1308.9000,1309.2000,149
2010-10-01,03:15:00,1309.2000,1309.4000,1308.8000,1309.2000,117
2010-10-01,03:20:00,1309.4000,1310.0000,1309.4000,1310.0000,140
2010-10-01,03:25:00,1309.9000,1310.5000,1309.3000,1310.5000,254
2010-10-01,03:30:00,1310.5000,1310.7000,1309.9000,1309.9000,280
2010-10-01,03:35:00,1310.0000,1310.0000,1309.7000,1309.7000,121
2010-10-01,03:40:00,1309.7000,1310.2000,1309.6000,1309.9000,124
2010-10-01,03:45:00,1309.9000,1309.9000,1309.2000,1309.3000,323
2010-10-01,03:50:00,1309.3000,1310.2000,1309.3000,1309.8000,159
2010-10-01,03:55:00,1309.7000,1310.2000,1309.2000,1310.2000,140
2010-10-01,04:00:00,1309.8000,1310.5000,1309.2000,1310.0000,168
2010-10-01,04:05:00,1310.0000,1310.0000,1309.1000,1309.2000,134
2010-10-01,04:10:00,1309.2000,1309.6000,1309.1000,1309.2000,44
2010-10-01,04:15:00,1309.1000,1309.6000,1308.9000,1309.2000,58
2010-10-01,04:20:00,1309.2000,1309.2000,1309.0000,1309.0000,18
2010-10-01,04:25:00,1309.1000,1309.9000,1308.9000,1309.6000,76
2010-10-01,04:30:00,1309.6000,1309.8000,1309.5000,1309.8000,39
2010-10-01,04:35:00,1309.6000,1309.8000,1309.4000,1309.7000,52
2010-10-01,04:40:00,1309.6000,1309.7000,1309.4000,1309.4000,18
2010-10-01,04:45:00,1309.3000,1309.4000,1309.1000,1309.3000,22
2010-10-01,04:50:00,1309.2000,1309.6000,1309.2000,1309.6000,24
2010-10-01,04:55:00,1309.6000,1309.8000,1309.6000,1309.8000,38
2010-10-01,05:00:00,1309.7000,1309.9000,1309.6000,1309.9000,11
2010-10-01,05:05:00,1309.9000,1310.1000,1309.6000,1309.7000,27
2010-10-01,05:10:00,1309.7000,1310.6000,1309.7000,1310.6000,71
2010-10-01,06:00:00,1309.6000,1309.6000,1308.7000,1308.9000,47
2010-10-01,06:05:00,1309.0000,1309.1000,1307.3000,1307.7000,185
2010-10-01,06:10:00,1307.7000,1308.3000,1307.7000,1308.0000,50
2010-10-01,06:15:00,1308.0000,1308.5000,1308.0000,1308.0000,104
2010-10-01,06:20:00,1308.0000,1309.3000,1308.0000,1309.3000,188
2010-10-01,06:25:00,1309.2000,1310.3000,1309.1000,1309.9000,165
2010-10-01,06:30:00,1309.9000,1309.9000,1309.3000,1309.4000,38
2010-10-01,06:35:00,1309.5000,1309.8000,1309.4000,1309.4000,18
2010-10-01,06:40:00,1309.7000,1309.8000,1309.5000,1309.5000,12
2010-10-01,06:45:00,1309.6000,1309.7000,1308.7000,1308.7000,31
2010-10-01,06:50:00,1308.8000,1308.8000,1307.9000,1308.4000,104
2010-10-01,06:55:00,1308.4000,1309.0000,1308.2000,1308.4000,58
2010-10-01,07:00:00,1308.5000,1308.9000,1308.0000,1308.9000,65
2010-10-01,07:05:00,1309.0000,1309.0000,1308.2000,1308.5000,19
2010-10-01,07:10:00,1308.3000,1308.7000,1308.3000,1308.7000,41
2010-10-01,07:15:00,1308.7000,1309.8000,1308.7000,1309.2000,88
2010-10-01,07:20:00,1309.0000,1309.1000,1308.9000,1309.0000,13
2010-10-01,07:25:00,1308.9000,1309.1000,1308.9000,1309.1000,15
2010-10-01,07:30:00,1309.2000,1309.2000,1308.8000,1309.1000,42
2010-10-01,07:35:00,1308.9000,1309.2000,1308.9000,1309.2000,16
2010-10-01,07:40:00,1309.0000,1309.2000,1308.9000,1309.2000,20
2010-10-01,07:45:00,1309.1000,1309.5000,1308.8000,1308.8000,46
2010-10-01,07:50:00,1309.2000,1309.2000,1308.6000,1308.6000,80
2010-10-01,07:55:00,1308.6000,1308.6000,1308.1000,1308.6000,44
2010-10-01,08:00:00,1308.6000,1308.7000,1308.1000,1308.4000,67
2010-10-01,08:05:00,1308.6000,1308.8000,1308.3000,1308.5000,33
2010-10-01,08:10:00,1308.5000,1308.9000,1308.3000,1308.9000,55
2010-10-01,08:15:00,1308.6000,1309.1000,1308.6000,1308.8000,87
2010-10-01,08:20:00,1308.8000,1309.1000,1308.7000,1309.0000,42
2010-10-01,08:25:00,1308.9000,1308.9000,1308.5000,1308.5000,58
2010-10-01,08:30:00,1308.4000,1308.5000,1308.3000,1308.5000,54
2010-10-01,08:35:00,1308.5000,1308.8000,1308.5000,1308.8000,17
2010-10-01,08:40:00,1308.8000,1309.3000,1308.7000,1309.3000,43
2010-10-01,08:45:00,1309.3000,1309.8000,1309.3000,1309.3000,112
2010-10-01,08:50:00,1309.2000,1309.4000,1308.3000,1308.6000,160
2010-10-01,08:55:00,1308.5000,1308.7000,1308.3000,1308.4000,94
2010-10-01,09:00:00,1308.5000,1308.7000,1308.2000,1308.5000,188
2010-10-01,09:05:00,1308.5000,1308.7000,1308.4000,1308.7000,50
2010-10-01,09:10:00,1308.6000,1309.0000,1308.5000,1308.7000,42
2010-10-01,09:15:00,1308.7000,1309.1000,1308.7000,1309.1000,42
2010-10-01,09:20:00,1309.1000,1309.2000,1308.8000,1308.9000,69
2010-10-01,09:25:00,1309.1000,1309.4000,1309.1000,1309.2000,46
2010-10-01,09:30:00,1309.1000,1309.3000,1309.1000,1309.3000,25
2010-10-01,09:35:00,1309.2000,1309.3000,1309.1000,1309.3000,28
2010-10-01,09:40:00,1309.2000,1309.4000,1309.2000,1309.2000,30
2010-10-01,09:45:00,1309.2000,1309.2000,1308.8000,1308.8000,17
2010-10-01,09:50:00,1308.9000,1309.3000,1308.9000,1309.2000,37
2010-10-01,09:55:00,1309.2000,1309.5000,1309.2000,1309.4000,68
2010-10-01,10:00:00,1309.4000,1309.7000,1309.3000,1309.4000,49
2010-10-01,10:05:00,1309.4000,1309.5000,1309.1000,1309.5000,46
2010-10-01,10:10:00,1309.4000,1309.5000,1309.4000,1309.4000,19
2010-10-01,10:15:00,1309.3000,1309.5000,1309.3000,1309.5000,9
2010-10-01,10:20:00,1309.6000,1309.7000,1309.4000,1309.5000,8
2010-10-01,10:25:00,1309.5000,1310.7000,1309.4000,1310.5000,143
2010-10-01,10:30:00,1310.6000,1311.3000,1310.6000,1310.9000,195
2010-10-01,10:35:00,1310.9000,1311.6000,1310.8000,1311.6000,106
2010-10-01,10:40:00,1311.5000,1311.7000,1311.3000,1311.3000,72
2010-10-01,10:45:00,1311.3000,1311.5000,1311.1000,1311.3000,91
2010-10-01,10:50:00,1311.3000,1311.9000,1311.3000,1311.7000,67
2010-10-01,10:55:00,1311.6000,1311.9000,1311.6000,1311.8000,85
2010-10-01,11:00:00,1311.9000,1311.9000,1311.4000,1311.6000,64
2010-10-01,11:05:00,1311.5000,1311.5000,1311.0000,1311.0000,77
2010-10-01,11:10:00,1310.9000,1310.9000,1310.0000,1310.3000,293
2010-10-01,11:15:00,1310.2000,1310.9000,1310.2000,1310.8000,44
2010-10-01,11:20:00,1310.8000,1310.8000,1310.6000,1310.6000,5
2010-10-01,11:25:00,1310.6000,1310.8000,1310.6000,1310.7000,30
2010-10-01,11:30:00,1310.7000,1310.9000,1310.6000,1310.7000,21
2010-10-01,11:35:00,1310.7000,1310.9000,1310.6000,1310.9000,21
2010-10-01,11:40:00,1310.9000,1311.0000,1310.8000,1310.8000,12
2010-10-01,11:45:00,1310.8000,1310.8000,1310.7000,1310.7000,15
2010-10-01,11:50:00,1310.8000,1311.1000,1310.8000,1311.1000,63
2010-10-01,11:55:00,1311.1000,1311.4000,1311.0000,1311.4000,140
2010-10-01,12:00:00,1311.3000,1311.4000,1311.0000,1311.0000,34
2010-10-01,12:05:00,1311.1000,1311.3000,1310.8000,1310.9000,76
2010-10-01,12:10:00,1310.9000,1310.9000,1310.7000,1310.8000,62
2010-10-01,12:15:00,1310.8000,1310.8000,1310.5000,1310.5000,68
2010-10-01,12:20:00,1310.6000,1310.8000,1310.5000,1310.8000,25
2010-10-01,12:25:00,1310.7000,1310.8000,1310.7000,1310.7000,15
2010-10-01,12:30:00,1310.8000,1311.3000,1310.8000,1311.2000,154
2010-10-01,12:35:00,1311.3000,1311.7000,1311.1000,1311.4000,152
2010-10-01,12:40:00,1311.4000,1311.4000,1311.1000,1311.3000,104
2010-10-01,12:45:00,1311.3000,1311.4000,1310.7000,1310.8000,101
2010-10-01,12:50:00,1310.9000,1311.5000,1310.9000,1311.4000,91
2010-10-01,12:55:00,1311.4000,1311.4000,1311.3000,1311.4000,93
2010-10-01,13:00:00,1311.3000,1311.4000,1311.2000,1311.3000,36
2010-10-01,13:05:00,1311.2000,1311.2000,1310.9000,1310.9000,36
2010-10-01,13:10:00,1310.9000,1311.2000,1310.9000,1311.1000,22
2010-10-01,13:15:00,1311.1000,1311.1000,1310.8000,1311.0000,14
2010-10-01,13:20:00,1310.9000,1311.1000,1310.9000,1311.1000,29
2010-10-01,13:25:00,1311.1000,1311.1000,1311.0000,1311.0000,18
2010-10-01,13:30:00,1311.1000,1311.1000,1310.9000,1311.1000,25
2010-10-01,13:35:00,1311.0000,1311.1000,1310.8000,1310.9000,25
2010-10-01,13:40:00,1310.9000,1311.2000,1310.9000,1311.2000,22
2010-10-01,13:45:00,1311.2000,1311.2000,1311.0000,1311.0000,28
2010-10-01,13:50:00,1310.9000,1311.1000,1310.1000,1310.4000,181
2010-10-01,13:55:00,1310.4000,1310.4000,1309.8000,1310.1000,171
2010-10-01,14:00:00,1310.0000,1310.4000,1310.0000,1310.3000,111
2010-10-01,14:05:00,1310.2000,1310.5000,1310.0000,1310.2000,162
2010-10-01,14:10:00,1310.0000,1310.4000,1309.9000,1310.3000,100
2010-10-01,14:15:00,1310.4000,1310.5000,1310.1000,1310.1000,44
2010-10-01,14:20:00,1310.1000,1310.2000,1309.8000,1309.9000,204
2010-10-01,14:25:00,1310.0000,1310.2000,1309.9000,1310.0000,149
2010-10-01,14:30:00,1310.1000,1310.4000,1310.1000,1310.4000,69
2010-10-01,14:35:00,1310.4000,1310.4000,1309.9000,1309.9000,54
2010-10-01,14:40:00,1309.9000,1310.1000,1309.9000,1309.9000,60
2010-10-01,14:45:00,1310.0000,1310.8000,1309.8000,1310.2000,200
2010-10-01,14:50:00,1310.2000,1310.2000,1309.8000,1310.0000,104
2010-10-01,14:55:00,1310.0000,1310.6000,1309.9000,1310.3000,79
2010-10-01,15:00:00,1310.5000,1310.8000,1310.4000,1310.8000,152
2010-10-01,15:05:00,1310.8000,1311.5000,1310.8000,1311.3000,289
2010-10-01,15:10:00,1311.4000,1313.1000,1311.4000,1312.2000,883
2010-10-01,15:15:00,1312.2000,1313.8000,1312.2000,1313.6000,401
2010-10-01,15:20:00,1313.7000,1313.9000,1312.9000,1313.1000,500
2010-10-01,15:25:00,1313.1000,1313.6000,1313.0000,1313.4000,202
2010-10-01,15:30:00,1313.3000,1313.3000,1312.0000,1312.4000,213
2010-10-01,15:35:00,1312.5000,1312.7000,1312.4000,1312.7000,62
2010-10-01,15:40:00,1312.7000,1312.8000,1311.9000,1311.9000,140
2010-10-01,15:45:00,1311.8000,1311.9000,1311.0000,1311.1000,293
2010-10-01,15:50:00,1311.1000,1312.4000,1311.0000,1312.0000,233
2010-10-01,15:55:00,1312.0000,1312.4000,1311.9000,1312.3000,129
2010-10-01,16:00:00,1312.2000,1312.5000,1312.0000,1312.1000,119
2010-10-01,16:05:00,1312.2000,1312.8000,1312.1000,1312.6000,133
2010-10-01,16:10:00,1312.6000,1313.0000,1312.2000,1312.6000,90
2010-10-01,16:15:00,1312.5000,1312.6000,1312.1000,1312.1000,95
2010-10-01,16:20:00,1312.1000,1313.2000,1312.0000,1313.1000,85
2010-10-01,16:25:00,1313.2000,1313.9000,1312.7000,1313.8000,426
2010-10-01,16:30:00,1313.8000,1314.5000,1313.7000,1314.2000,497
2010-10-01,16:35:00,1314.2000,1314.9000,1313.9000,1314.8000,304
2010-10-01,16:40:00,1314.8000,1315.0000,1314.3000,1314.5000,311
2010-10-01,16:45:00,1314.5000,1314.6000,1314.0000,1314.1000,158
2010-10-01,16:50:00,1314.1000,1314.1000,1312.9000,1313.7000,269
2010-10-01,16:55:00,1313.7000,1314.1000,1313.5000,1313.7000,92
2010-10-01,17:00:00,1314.0000,1314.2000,1313.5000,1313.6000,62
2010-10-01,17:05:00,1313.6000,1314.6000,1313.6000,1314.5000,308
2010-10-01,17:10:00,1314.5000,1315.0000,1314.3000,1314.7000,203
2010-10-01,17:15:00,1314.6000,1314.6000,1314.1000,1314.1000,178
2010-10-01,17:20:00,1314.1000,1314.8000,1314.1000,1314.7000,114
2010-10-01,17:25:00,1314.7000,1315.0000,1314.6000,1315.0000,162
2010-10-01,17:30:00,1315.0000,1315.0000,1314.0000,1314.1000,348
2010-10-01,17:35:00,1314.2000,1316.2000,1314.1000,1316.2000,732
2010-10-01,17:40:00,1316.1000,1316.1000,1314.6000,1314.9000,395
2010-10-01,17:45:00,1314.8000,1319.3000,1314.8000,1316.9000,2605
2010-10-01,17:50:00,1316.8000,1317.8000,1316.4000,1316.7000,687
2010-10-01,17:55:00,1316.8000,1317.2000,1316.5000,1317.2000,400
2010-10-01,18:00:00,1317.2000,1317.4000,1316.8000,1316.9000,265
2010-10-01,18:05:00,1316.8000,1317.3000,1316.7000,1316.7000,364
2010-10-01,18:10:00,1316.7000,1318.3000,1316.5000,1318.0000,671
2010-10-01,18:15:00,1318.1000,1318.2000,1317.5000,1318.0000,198
2010-10-01,18:20:00,1318.0000,1318.1000,1317.5000,1317.5000,238
2010-10-01,18:25:00,1317.7000,1318.0000,1317.6000,1317.9000,122
2010-10-01,18:30:00,1318.0000,1318.2000,1317.7000,1318.1000,161
2010-10-01,18:35:00,1318.1000,1318.3000,1318.0000,1318.1000,160
2010-10-01,18:40:00,1318.2000,1318.3000,1317.9000,1317.9000,273
2010-10-01,18:45:00,1317.9000,1317.9000,1317.5000,1317.5000,270
2010-10-01,18:50:00,1317.5000,1317.8000,1317.3000,1317.4000,217
2010-10-01,18:55:00,1317.3000,1317.5000,1316.5000,1316.5000,477
2010-10-01,19:00:00,1316.6000,1317.0000,1316.4000,1316.5000,339
2010-10-01,19:05:00,1316.5000,1316.8000,1316.0000,1316.0000,233
2010-10-01,19:10:00,1316.3000,1316.9000,1316.0000,1316.7000,314
2010-10-01,19:15:00,1316.7000,1317.0000,1316.2000,1317.0000,221
2010-10-01,19:20:00,1317.0000,1317.6000,1316.9000,1317.4000,487
2010-10-01,19:25:00,1317.4000,1317.6000,1316.3000,1316.8000,616
2010-10-01,19:30:00,1316.7000,1316.9000,1315.6000,1315.7000,769
2010-10-01,19:35:00,1315.7000,1316.4000,1315.5000,1315.7000,438
2010-10-01,19:40:00,1315.6000,1315.8000,1315.5000,1315.7000,162
2010-10-01,19:45:00,1315.8000,1316.9000,1315.7000,1316.8000,148
2010-10-01,19:50:00,1316.8000,1316.8000,1316.0000,1316.5000,295
2010-10-01,19:55:00,1316.4000,1316.8000,1316.3000,1316.6000,122
2010-10-01,20:00:00,1316.5000,1316.5000,1316.0000,1316.3000,137
2010-10-01,20:05:00,1316.4000,1317.2000,1316.3000,1316.6000,243
2010-10-01,20:10:00,1316.7000,1317.0000,1316.7000,1316.9000,108
2010-10-01,20:15:00,1316.9000,1317.0000,1316.3000,1316.5000,337
2010-10-01,20:20:00,1316.5000,1317.0000,1315.3000,1316.5000,1598
2010-10-01,20:25:00,1316.3000,1317.6000,1316.1000,1317.6000,681
2010-10-01,20:30:00,1317.3000,1319.3000,1317.2000,1317.8000,2166
2010-10-01,20:35:00,1317.9000,1318.0000,1317.2000,1317.9000,850
2010-10-01,20:40:00,1317.9000,1318.0000,1315.8000,1316.0000,1202
2010-10-01,20:45:00,1315.9000,1317.2000,1315.5000,1317.2000,946
2010-10-01,20:50:00,1317.2000,1317.4000,1316.7000,1317.3000,619
2010-10-01,20:55:00,1317.2000,1318.9000,1317.1000,1318.1000,1126
2010-10-01,21:00:00,1318.1000,1318.3000,1316.9000,1317.1000,883
2010-10-01,21:05:00,1317.1000,1317.5000,1316.6000,1316.8000,688
2010-10-01,21:10:00,1316.9000,1317.0000,1315.7000,1316.2000,983
2010-10-01,21:15:00,1316.2000,1316.7000,1315.8000,1316.5000,819
2010-10-01,21:20:00,1316.5000,1317.6000,1316.4000,1317.0000,555
2010-10-01,21:25:00,1316.9000,1318.4000,1316.8000,1318.2000,741
2010-10-01,21:30:00,1318.2000,1318.3000,1317.1000,1318.1000,927
2010-10-01,21:35:00,1318.1000,1319.1000,1317.5000,1317.8000,1573
2010-10-01,21:40:00,1317.8000,1318.0000,1317.4000,1317.6000,617
2010-10-01,21:45:00,1317.5000,1319.9000,1317.4000,1318.5000,1948
2010-10-01,21:50:00,1318.4000,1318.7000,1317.2000,1318.0000,1137
2010-10-01,21:55:00,1318.0000,1318.0000,1316.2000,1317.1000,1979
2010-10-01,22:00:00,1317.2000,1318.2000,1315.7000,1318.1000,2836
2010-10-01,22:05:00,1318.1000,1320.0000,1317.4000,1319.5000,3622
2010-10-01,22:10:00,1319.4000,1322.0000,1319.4000,1320.2000,5075
2010-10-01,22:15:00,1320.3000,1321.5000,1320.2000,1321.0000,1530
2010-10-01,22:20:00,1321.0000,1321.4000,1320.3000,1320.9000,1776
2010-10-01,22:25:00,1320.8000,1322.0000,1320.0000,1320.5000,2274
2010-10-01,22:30:00,1320.5000,1320.5000,1318.2000,1319.4000,1717
2010-10-01,22:35:00,1319.3000,1319.3000,1318.0000,1318.3000,1529
2010-10-01,22:40:00,1318.3000,1318.7000,1317.3000,1318.4000,1750
2010-10-01,22:45:00,1318.3000,1320.3000,1317.6000,1319.8000,1719
2010-10-01,22:50:00,1319.8000,1320.8000,1319.0000,1319.6000,999
2010-10-01,22:55:00,1319.6000,1320.5000,1319.6000,1320.3000,787
2010-10-01,23:00:00,1320.3000,1321.3000,1319.4000,1319.6000,916
2010-10-01,23:05:00,1319.6000,1320.1000,1319.0000,1319.2000,736
2010-10-01,23:10:00,1319.2000,1319.9000,1318.7000,1319.5000,599
2010-10-01,23:15:00,1319.7000,1319.8000,1318.7000,1319.2000,643
2010-10-01,23:20:00,1319.3000,1319.4000,1318.4000,1319.0000,699
2010-10-01,23:25:00,1319.1000,1319.3000,1317.8000,1318.5000,631
2010-10-01,23:30:00,1318.7000,1318.9000,1317.6000,1317.7000,579
2010-10-01,23:35:00,1317.7000,1319.5000,1317.6000,1319.5000,470
2010-10-01,23:40:00,1319.5000,1319.6000,1318.7000,1318.9000,411
2010-10-01,23:45:00,1318.9000,1319.3000,1318.5000,1318.9000,411
2010-10-01,23:50:00,1318.7000,1319.2000,1317.9000,1318.3000,349
2010-10-01,23:55:00,1318.3000,1318.9000,1318.2000,1318.6000,263
2010-10-02,00:00:00,1318.6000,1318.8000,1316.4000,1317.3000,1249
2010-10-02,00:05:00,1317.2000,1317.6000,1316.5000,1317.2000,862
2010-10-02,00:10:00,1317.3000,1317.4000,1316.8000,1317.1000,581
2010-10-02,00:15:00,1317.2000,1317.4000,1316.9000,1317.2000,283
2010-10-02,00:20:00,1317.2000,1317.3000,1316.8000,1316.9000,314
2010-10-02,00:25:00,1317.0000,1317.6000,1316.8000,1317.3000,297
2010-10-02,00:30:00,1317.4000,1317.4000,1317.0000,1317.0000,119
2010-10-02,00:35:00,1317.0000,1317.3000,1316.9000,1317.2000,235
2010-10-02,00:40:00,1317.3000,1317.5000,1316.6000,1316.6000,226
2010-10-02,00:45:00,1316.7000,1317.3000,1316.2000,1316.4000,529
2010-10-02,00:50:00,1316.4000,1316.9000,1316.3000,1316.9000,454
2010-10-02,00:55:00,1316.9000,1317.0000,1316.2000,1316.6000,282
2010-10-02,01:00:00,1316.5000,1317.2000,1316.3000,1317.2000,391
2010-10-02,01:05:00,1317.2000,1318.0000,1317.2000,1317.5000,510
2010-10-02,01:10:00,1317.6000,1318.1000,1317.5000,1318.1000,439
2010-10-02,01:15:00,1318.1000,1318.4000,1317.9000,1317.9000,372
2010-10-02,01:20:00,1317.9000,1318.9000,1317.9000,1318.1000,1010
2010-10-02,01:25:00,1318.1000,1318.3000,1317.4000,1317.7000,1127
2010-10-02,01:30:00,1317.6000,1317.8000,1317.4000,1317.6000,507
2010-10-02,01:35:00,1317.6000,1317.7000,1317.1000,1317.3000,247
2010-10-02,01:40:00,1317.2000,1317.5000,1316.9000,1317.3000,350
2010-10-02,01:45:00,1317.2000,1317.8000,1316.5000,1316.9000,328
2010-10-02,01:50:00,1316.9000,1317.7000,1316.9000,1317.6000,154
2010-10-02,01:55:00,1317.6000,1317.8000,1317.2000,1317.7000,322
2010-10-02,02:00:00,1317.7000,1317.8000,1317.5000,1317.6000,297
2010-10-02,02:05:00,1317.7000,1318.0000,1317.6000,1317.7000,189
2010-10-02,02:10:00,1317.8000,1317.8000,1317.6000,1317.8000,55
2010-10-02,02:15:00,1317.7000,1317.7000,1316.7000,1317.0000,346
2010-10-02,02:20:00,1317.1000,1317.4000,1316.7000,1316.8000,232
2010-10-02,02:25:00,1316.9000,1317.1000,1316.8000,1317.1000,97
2010-10-02,02:30:00,1317.2000,1317.3000,1316.8000,1317.3000,102
2010-10-02,02:35:00,1317.4000,1317.8000,1317.1000,1317.6000,139
2010-10-02,02:40:00,1317.5000,1317.7000,1317.0000,1317.2000,268
2010-10-02,02:45:00,1317.1000,1317.7000,1317.0000,1317.7000,59
2010-10-02,02:50:00,1317.5000,1317.8000,1317.3000,1317.5000,103
2010-10-02,02:55:00,1317.3000,1317.5000,1317.3000,1317.5000,69
2010-10-02,03:00:00,1317.5000,1317.5000,1317.1000,1317.3000,190
2010-10-02,03:05:00,1317.3000,1317.3000,1317.1000,1317.2000,119
2010-10-02,03:10:00,1317.2000,1317.5000,1317.2000,1317.5000,92
2010-10-02,03:15:00,1317.5000,1318.0000,1317.4000,1317.8000,183
2010-10-02,03:20:00,1318.0000,1318.3000,1317.9000,1318.3000,126
2010-10-02,03:25:00,1318.3000,1318.7000,1318.1000,1318.7000,209
2010-10-02,03:30:00,1318.6000,1318.7000,1318.5000,1318.6000,44
2010-10-02,03:35:00,1318.7000,1318.7000,1318.5000,1318.7000,60
2010-10-02,03:40:00,1318.7000,1319.2000,1318.6000,1319.2000,150
2010-10-02,03:45:00,1319.2000,1319.6000,1319.1000,1319.6000,193
2010-10-02,03:50:00,1319.4000,1319.9000,1319.0000,1319.8000,154
2010-10-02,03:55:00,1319.6000,1320.4000,1319.4000,1320.4000,541
2010-10-02,04:00:00,1320.4000,1320.4000,1319.2000,1319.4000,143
2010-10-02,04:05:00,1319.4000,1319.4000,1319.2000,1319.4000,40
2010-10-02,04:10:00,1319.4000,1319.4000,1319.2000,1319.4000,42
2010-10-02,04:15:00,1319.4000,1319.9000,1319.3000,1319.4000,42
2010-10-02,04:20:00,1319.4000,1319.8000,1319.4000,1319.6000,35
2010-10-02,04:25:00,1319.7000,1319.9000,1319.6000,1319.6000,29
2010-10-02,04:30:00,1319.6000,1319.6000,1319.5000,1319.5000,13
2010-10-02,04:35:00,1319.6000,1319.6000,1319.3000,1319.6000,21
2010-10-02,04:40:00,1319.5000,1320.0000,1319.4000,1319.9000,25
2010-10-02,04:45:00,1319.8000,1320.1000,1319.8000,1320.0000,19
2010-10-02,04:50:00,1320.0000,1320.4000,1318.9000,1320.0000,128
2010-10-02,04:55:00,1320.1000,1320.4000,1319.9000,1320.0000,43
2010-10-02,05:00:00,1319.9000,1320.4000,1319.8000,1319.9000,22
2010-10-02,05:05:00,1320.3000,1320.5000,1319.9000,1319.9000,31
2010-10-02,05:10:00,1320.3000,1320.4000,1319.7000,1320.0000,27
2010-10-04,06:00:00,1319.7000,1319.7000,1318.7000,1318.8000,115
2010-10-04,06:05:00,1319.0000,1321.3000,1319.0000,1320.8000,192
2010-10-04,06:10:00,1320.7000,1320.9000,1320.4000,1320.8000,48
2010-10-04,06:15:00,1320.7000,1321.2000,1320.6000,1321.0000,78
2010-10-04,06:20:00,1321.2000,1321.2000,1321.0000,1321.2000,50
2010-10-04,06:25:00,1321.2000,1321.2000,1320.7000,1320.9000,39
2010-10-04,06:30:00,1320.8000,1321.1000,1320.8000,1320.8000,16
2010-10-04,06:35:00,1320.7000,1320.8000,1320.5000,1320.5000,40
2010-10-04,06:40:00,1320.7000,1320.9000,1320.6000,1320.6000,18
2010-10-04,06:45:00,1320.6000,1320.9000,1320.6000,1320.8000,15
2010-10-04,06:50:00,1320.9000,1321.2000,1320.8000,1321.2000,43
2010-10-04,06:55:00,1321.1000,1321.3000,1321.0000,1321.3000,66
2010-10-04,07:00:00,1321.2000,1321.2000,1321.0000,1321.0000,22
2010-10-04,07:05:00,1321.0000,1321.2000,1321.0000,1321.1000,25
2010-10-04,07:10:00,1321.2000,1321.2000,1321.1000,1321.2000,65
2010-10-04,07:15:00,1321.1000,1321.2000,1320.8000,1321.2000,38
2010-10-04,07:20:00,1321.2000,1321.2000,1320.3000,1320.3000,62
2010-10-04,07:25:00,1320.3000,1320.3000,1318.8000,1318.8000,229
2010-10-04,07:30:00,1318.8000,1319.1000,1318.1000,1319.1000,247
2010-10-04,07:35:00,1319.2000,1319.2000,1318.5000,1318.5000,108
2010-10-04,07:40:00,1318.6000,1319.5000,1318.5000,1319.5000,55
2010-10-04,07:45:00,1319.3000,1319.4000,1318.9000,1319.4000,25
2010-10-04,07:50:00,1319.3000,1319.3000,1318.9000,1318.9000,16
2010-10-04,07:55:00,1318.9000,1319.1000,1318.6000,1318.6000,28
2010-10-04,08:00:00,1318.8000,1319.0000,1318.0000,1318.9000,253
2010-10-04,08:05:00,1318.8000,1319.0000,1318.3000,1318.9000,91
2010-10-04,08:10:00,1318.8000,1319.0000,1318.7000,1318.8000,54
2010-10-04,08:15:00,1318.9000,1318.9000,1318.7000,1318.9000,17
2010-10-04,08:20:00,1318.9000,1318.9000,1318.7000,1318.8000,18
2010-10-04,08:25:00,1318.8000,1318.9000,1317.4000,1317.7000,277
2010-10-04,08:30:00,1317.8000,1317.8000,1317.2000,1317.8000,262
2010-10-04,08:35:00,1317.9000,1318.2000,1317.7000,1317.7000,70
2010-10-04,08:40:00,1317.7000,1318.3000,1317.7000,1318.2000,120
2010-10-04,08:45:00,1318.2000,1318.5000,1318.0000,1318.2000,144
2010-10-04,08:50:00,1318.3000,1319.7000,1318.3000,1319.4000,434
2010-10-04,08:55:00,1319.4000,1319.4000,1318.9000,1319.1000,82
2010-10-04,09:00:00,1319.2000,1319.2000,1318.9000,1319.2000,22
2010-10-04,09:05:00,1319.0000,1319.0000,1318.6000,1318.6000,14
2010-10-04,09:10:00,1318.6000,1319.0000,1318.5000,1318.8000,99
2010-10-04,09:15:00,1318.9000,1319.0000,1318.5000,1318.5000,121
2010-10-04,09:20:00,1318.5000,1318.9000,1318.5000,1318.6000,55
2010-10-04,09:25:00,1318.6000,1318.8000,1318.5000,1318.8000,75
2010-10-04,09:30:00,1318.8000,1318.8000,1318.6000,1318.8000,39
2010-10-04,09:35:00,1318.8000,1318.8000,1318.5000,1318.7000,38
2010-10-04,09:40:00,1318.7000,1318.7000,1317.8000,1318.2000,119
2010-10-04,09:45:00,1318.2000,1318.2000,1317.4000,1317.7000,222
2010-10-04,09:50:00,1317.7000,1317.9000,1316.4000,1317.0000,459
2010-10-04,09:55:00,1317.0000,1317.4000,1316.7000,1317.2000,166
2010-10-04,10:00:00,1317.3000,1317.5000,1317.1000,1317.5000,208
2010-10-04,10:05:00,1317.5000,1317.6000,1317.3000,1317.3000,63
2010-10-04,10:10:00,1317.4000,1318.0000,1317.4000,1317.4000,74
2010-10-04,10:15:00,1317.3000,1317.5000,1317.3000,1317.4000,17
2010-10-04,10:20:00,1317.4000,1317.4000,1317.1000,1317.1000,24
2010-10-04,10:25:00,1317.1000,1317.4000,1317.1000,1317.2000,63
2010-10-04,10:30:00,1317.2000,1317.2000,1317.0000,1317.2000,18
2010-10-04,10:35:00,1317.2000,1317.3000,1317.1000,1317.2000,23
2010-10-04,10:40:00,1317.2000,1317.7000,1317.2000,1317.4000,61
2010-10-04,10:45:00,1317.4000,1317.5000,1317.2000,1317.2000,10
2010-10-04,10:50:00,1317.2000,1317.4000,1317.1000,1317.4000,26
2010-10-04,10:55:00,1317.3000,1317.5000,1317.3000,1317.4000,28
2010-10-04,11:00:00,1317.4000,1317.5000,1317.4000,1317.5000,15
2010-10-04,11:05:00,1317.4000,1317.5000,1317.3000,1317.3000,13
2010-10-04,11:10:00,1317.3000,1317.5000,1317.3000,1317.5000,13
2010-10-04,11:15:00,1317.5000,1317.8000,1317.4000,1317.4000,46
2010-10-04,11:20:00,1317.4000,1318.0000,1317.4000,1318.0000,64
2010-10-04,11:25:00,1318.0000,1318.2000,1317.9000,1318.2000,94
2010-10-04,11:30:00,1318.2000,1318.3000,1318.0000,1318.0000,75
2010-10-04,11:35:00,1318.0000,1318.2000,1318.0000,1318.2000,19
2010-10-04,11:40:00,1318.2000,1318.7000,1318.2000,1318.6000,94
2010-10-04,11:45:00,1318.6000,1318.6000,1318.4000,1318.4000,39
2010-10-04,11:50:00,1318.5000,1318.7000,1318.5000,1318.6000,34
2010-10-04,11:55:00,1318.7000,1318.8000,1318.6000,1318.7000,26
2010-10-04,12:00:00,1318.8000,1318.8000,1318.5000,1318.5000,45
2010-10-04,12:05:00,1318.6000,1318.6000,1318.4000,1318.6000,37
2010-10-04,12:10:00,1318.5000,1318.6000,1318.5000,1318.5000,11
2010-10-04,12:15:00,1318.5000,1318.6000,1318.5000,1318.5000,22
2010-10-04,12:20:00,1318.5000,1318.6000,1318.5000,1318.6000,13
2010-10-04,12:25:00,1318.5000,1318.6000,1318.5000,1318.6000,27
2010-10-04,12:30:00,1318.6000,1319.3000,1318.6000,1319.0000,237
2010-10-04,12:35:00,1319.0000,1319.2000,1318.9000,1319.1000,60
2010-10-04,12:40:00,1319.1000,1319.4000,1319.1000,1319.4000,64
2010-10-04,12:45:00,1319.4000,1319.5000,1319.3000,1319.4000,70
2010-10-04,12:50:00,1319.4000,1319.4000,1318.9000,1319.2000,53
2010-10-04,12:55:00,1319.2000,1319.2000,1318.9000,1319.2000,29
2010-10-04,13:00:00,1319.3000,1319.3000,1319.1000,1319.1000,40
2010-10-04,13:05:00,1319.1000,1319.3000,1319.1000,1319.3000,47
2010-10-04,13:10:00,1319.2000,1319.3000,1319.0000,1319.1000,53
2010-10-04,13:15:00,1319.0000,1319.1000,1318.9000,1318.9000,64
2010-10-04,13:20:00,1318.8000,1319.0000,1318.8000,1319.0000,47
2010-10-04,13:25:00,1318.9000,1319.0000,1318.8000,1318.9000,22
2010-10-04,13:30:00,1318.8000,1318.8000,1318.6000,1318.6000,42
2010-10-04,13:35:00,1318.6000,1318.6000,1318.0000,1318.1000,125
2010-10-04,13:40:00,1318.1000,1318.2000,1317.9000,1318.2000,82
2010-10-04,13:45:00,1318.3000,1318.8000,1318.3000,1318.7000,63
2010-10-04,13:50:00,1318.7000,1318.9000,1318.6000,1318.7000,88
2010-10-04,13:55:00,1318.8000,1319.5000,1318.8000,1319.3000,121
2010-10-04,14:00:00,1319.3000,1319.7000,1319.3000,1319.4000,85
2010-10-04,14:05:00,1319.5000,1320.0000,1319.2000,1319.8000,158
2010-10-04,14:10:00,1319.8000,1320.5000,1319.8000,1320.2000,300
2010-10-04,14:15:00,1320.3000,1320.4000,1320.0000,1320.2000,113
2010-10-04,14:20:00,1320.2000,1321.0000,1320.2000,1320.7000,233
2010-10-04,14:25:00,1320.7000,1320.8000,1320.4000,1320.4000,133
2010-10-04,14:30:00,1320.5000,1320.7000,1320.4000,1320.4000,81
2010-10-04,14:35:00,1320.4000,1320.6000,1320.4000,1320.5000,56
2010-10-04,14:40:00,1320.6000,1320.7000,1320.4000,1320.4000,74
2010-10-04,14:45:00,1320.4000,1321.0000,1320.4000,1320.7000,225
2010-10-04,14:50:00,1320.6000,1320.8000,1320.5000,1320.8000,39
2010-10-04,14:55:00,1320.7000,1321.0000,1320.4000,1320.6000,172
2010-10-04,15:00:00,1320.7000,1320.8000,1320.0000,1320.0000,624
2010-10-04,15:05:00,1320.0000,1320.5000,1319.7000,1319.9000,225
2010-10-04,15:10:00,1319.8000,1319.9000,1318.6000,1318.7000,419
2010-10-04,15:15:00,1318.8000,1319.5000,1318.8000,1318.9000,231
2010-10-04,15:20:00,1318.9000,1319.1000,1318.6000,1318.6000,171
2010-10-04,15:25:00,1318.6000,1318.9000,1318.2000,1318.6000,324
2010-10-04,15:30:00,1318.4000,1318.9000,1318.4000,1318.7000,311
2010-10-04,15:35:00,1318.7000,1319.3000,1318.5000,1319.1000,296
2010-10-04,15:40:00,1318.9000,1319.1000,1318.7000,1318.9000,122
2010-10-04,15:45:00,1318.9000,1319.3000,1318.5000,1318.6000,193
2010-10-04,15:50:00,1318.7000,1319.1000,1318.6000,1318.9000,145
2010-10-04,15:55:00,1318.9000,1319.3000,1318.7000,1319.1000,73
2010-10-04,16:00:00,1319.0000,1319.6000,1318.9000,1319.0000,206
2010-10-04,16:05:00,1319.0000,1319.7000,1319.0000,1319.6000,272
2010-10-04,16:10:00,1319.6000,1319.8000,1319.0000,1319.0000,469
2010-10-04,16:15:00,1319.0000,1319.0000,1318.4000,1318.5000,440
2010-10-04,16:20:00,1318.4000,1318.6000,1318.3000,1318.3000,511
2010-10-04,16:25:00,1318.4000,1318.4000,1317.9000,1318.1000,436
2010-10-04,16:30:00,1318.0000,1318.2000,1317.8000,1317.9000,168
2010-10-04,16:35:00,1318.0000,1318.3000,1317.9000,1318.0000,138
2010-10-04,16:40:00,1318.0000,1318.1000,1317.8000,1317.9000,130
2010-10-04,16:45:00,1317.8000,1318.3000,1317.6000,1317.9000,307
2010-10-04,16:50:00,1317.8000,1318.2000,1317.8000,1318.2000,130
2010-10-04,16:55:00,1318.0000,1318.1000,1317.6000,1318.0000,243
2010-10-04,17:00:00,1317.9000,1318.0000,1317.6000,1317.8000,201
2010-10-04,17:05:00,1317.8000,1317.9000,1317.5000,1317.8000,236
2010-10-04,17:10:00,1317.9000,1318.5000,1317.7000,1318.3000,234
2010-10-04,17:15:00,1318.3000,1318.5000,1317.8000,1317.9000,286
2010-10-04,17:20:00,1317.8000,1317.8000,1317.3000,1317.6000,337
2010-10-04,17:25:00,1317.6000,1317.7000,1317.3000,1317.5000,365
2010-10-04,17:30:00,1317.5000,1317.7000,1317.1000,1317.2000,407
2010-10-04,17:35:00,1317.3000,1317.3000,1317.0000,1317.1000,213
2010-10-04,17:40:00,1317.2000,1317.2000,1316.6000,1316.6000,217
2010-10-04,17:45:00,1316.6000,1316.6000,1315.2000,1315.5000,660
2010-10-04,17:50:00,1315.5000,1315.7000,1315.1000,1315.2000,309
2010-10-04,17:55:00,1315.1000,1315.4000,1313.4000,1315.1000,1230
2010-10-04,18:00:00,1315.1000,1315.5000,1314.9000,1315.5000,318
2010-10-04,18:05:00,1315.5000,1316.7000,1315.5000,1316.4000,425
2010-10-04,18:10:00,1316.3000,1317.3000,1316.2000,1316.9000,315
2010-10-04,18:15:00,1316.9000,1317.2000,1316.9000,1316.9000,73
2010-10-04,18:20:00,1316.9000,1317.5000,1316.6000,1317.4000,169
2010-10-04,18:25:00,1317.4000,1317.5000,1316.9000,1317.0000,127
2010-10-04,18:30:00,1317.0000,1317.2000,1316.9000,1317.0000,83
2010-10-04,18:35:00,1316.9000,1317.4000,1316.9000,1317.2000,50
2010-10-04,18:40:00,1317.2000,1317.6000,1317.1000,1317.5000,131
2010-10-04,18:45:00,1317.3000,1317.4000,1316.5000,1316.6000,163
2010-10-04,18:50:00,1316.5000,1316.7000,1316.0000,1316.6000,189
2010-10-04,18:55:00,1316.6000,1317.3000,1316.4000,1317.0000,219
2010-10-04,19:00:00,1317.0000,1317.8000,1317.0000,1317.3000,174
2010-10-04,19:05:00,1317.3000,1317.4000,1317.0000,1317.4000,130
2010-10-04,19:10:00,1317.4000,1318.4000,1317.3000,1318.4000,338
2010-10-04,19:15:00,1318.5000,1318.7000,1318.2000,1318.4000,105
2010-10-04,19:20:00,1318.6000,1318.7000,1317.9000,1318.0000,143
2010-10-04,19:25:00,1318.0000,1318.0000,1317.2000,1317.9000,155
2010-10-04,19:30:00,1318.0000,1318.0000,1317.0000,1317.5000,87
2010-10-04,19:35:00,1317.5000,1318.2000,1317.4000,1317.8000,103
2010-10-04,19:40:00,1317.7000,1317.9000,1317.2000,1317.8000,116
2010-10-04,19:45:00,1317.7000,1317.8000,1317.1000,1317.2000,90
2010-10-04,19:50:00,1317.3000,1317.6000,1316.5000,1316.9000,283
2010-10-04,19:55:00,1316.9000,1317.4000,1316.8000,1317.4000,86
2010-10-04,20:00:00,1317.3000,1317.8000,1317.1000,1317.7000,147
2010-10-04,20:05:00,1317.8000,1317.9000,1317.0000,1317.0000,214
2010-10-04,20:10:00,1316.9000,1317.0000,1315.3000,1315.6000,792
2010-10-04,20:15:00,1315.6000,1316.0000,1315.2000,1315.9000,473
2010-10-04,20:20:00,1315.8000,1316.2000,1315.3000,1315.5000,884
2010-10-04,20:25:00,1315.4000,1316.9000,1315.3000,1316.3000,510
2010-10-04,20:30:00,1316.3000,1317.5000,1316.3000,1316.6000,457
2010-10-04,20:35:00,1316.6000,1317.0000,1315.5000,1316.9000,555
2010-10-04,20:40:00,1316.9000,1317.0000,1315.8000,1316.5000,331
2010-10-04,20:45:00,1316.5000,1316.6000,1315.6000,1315.7000,298
2010-10-04,20:50:00,1315.6000,1316.3000,1314.1000,1314.7000,1812
2010-10-04,20:55:00,1314.7000,1315.4000,1313.8000,1314.6000,1053
2010-10-04,21:00:00,1314.7000,1315.6000,1314.5000,1315.2000,484
2010-10-04,21:05:00,1315.2000,1317.2000,1314.7000,1316.5000,1053
2010-10-04,21:10:00,1316.5000,1317.7000,1316.2000,1317.0000,680
2010-10-04,21:15:00,1316.9000,1316.9000,1316.1000,1316.4000,560
2010-10-04,21:20:00,1316.5000,1316.9000,1315.9000,1316.1000,512
2010-10-04,21:25:00,1316.2000,1316.4000,1315.9000,1316.3000,356
2010-10-04,21:30:00,1316.3000,1316.9000,1316.0000,1316.8000,585
2010-10-04,21:35:00,1316.7000,1317.4000,1316.2000,1316.3000,723
2010-10-04,21:40:00,1316.3000,1316.3000,1315.2000,1316.0000,939
2010-10-04,21:45:00,1316.1000,1317.4000,1316.0000,1316.5000,455
2010-10-04,21:50:00,1316.5000,1316.8000,1315.5000,1315.7000,599
2010-10-04,21:55:00,1315.7000,1316.7000,1315.5000,1316.2000,616
2010-10-04,22:00:00,1316.1000,1316.4000,1314.1000,1315.1000,1766
2010-10-04,22:05:00,1315.1000,1316.6000,1314.7000,1316.4000,864
2010-10-04,22:10:00,1316.5000,1316.9000,1314.7000,1315.9000,867
2010-10-04,22:15:00,1315.8000,1316.2000,1314.9000,1315.0000,554
2010-10-04,22:20:00,1314.9000,1315.5000,1314.5000,1315.3000,724
2010-10-04,22:25:00,1315.3000,1315.5000,1314.7000,1315.2000,453
2010-10-04,22:30:00,1315.1000,1315.1000,1314.8000,1315.0000,392
2010-10-04,22:35:00,1315.0000,1315.0000,1314.0000,1314.5000,1005
2010-10-04,22:40:00,1314.5000,1314.7000,1313.8000,1314.3000,1033
2010-10-04,22:45:00,1314.3000,1314.6000,1313.9000,1314.0000,897
2010-10-04,22:50:00,1314.0000,1314.5000,1313.5000,1314.2000,1089
2010-10-04,22:55:00,1314.2000,1315.2000,1313.6000,1315.2000,910
2010-10-04,23:00:00,1315.1000,1316.1000,1314.9000,1315.8000,1092
2010-10-04,23:05:00,1315.7000,1316.2000,1314.7000,1315.5000,793
2010-10-04,23:10:00,1315.5000,1316.0000,1315.4000,1315.5000,360
2010-10-04,23:15:00,1315.5000,1315.6000,1314.6000,1315.5000,452
2010-10-04,23:20:00,1315.5000,1315.9000,1314.6000,1315.6000,500
2010-10-04,23:25:00,1315.6000,1315.9000,1315.3000,1315.8000,188
2010-10-04,23:30:00,1315.9000,1316.9000,1315.8000,1316.9000,599
2010-10-04,23:35:00,1316.7000,1317.1000,1316.4000,1316.4000,757
2010-10-04,23:40:00,1316.3000,1316.5000,1315.5000,1315.8000,365
2010-10-04,23:45:00,1315.9000,1316.8000,1315.9000,1316.3000,446
2010-10-04,23:50:00,1316.3000,1316.7000,1316.1000,1316.6000,306
2010-10-04,23:55:00,1316.5000,1316.8000,1316.1000,1316.2000,279
2010-10-05,00:00:00,1316.1000,1316.4000,1315.5000,1315.5000,479
2010-10-05,00:05:00,1315.6000,1315.8000,1314.5000,1314.9000,692
2010-10-05,00:10:00,1314.9000,1315.0000,1314.0000,1314.7000,737
2010-10-05,00:15:00,1314.7000,1314.8000,1314.3000,1314.8000,246
2010-10-05,00:20:00,1314.9000,1315.3000,1314.1000,1314.5000,459
2010-10-05,00:25:00,1314.5000,1314.7000,1313.9000,1314.0000,387
2010-10-05,00:30:00,1313.9000,1314.8000,1313.8000,1314.8000,262
2010-10-05,00:35:00,1314.8000,1315.3000,1314.8000,1315.1000,257
2010-10-05,00:40:00,1315.2000,1315.3000,1314.7000,1315.3000,154
2010-10-05,00:45:00,1315.2000,1315.2000,1314.7000,1314.9000,160
2010-10-05,00:50:00,1315.0000,1315.5000,1314.9000,1315.3000,196
2010-10-05,00:55:00,1315.4000,1315.7000,1314.9000,1315.4000,413
2010-10-05,01:00:00,1315.4000,1315.8000,1315.4000,1315.8000,205
2010-10-05,01:05:00,1315.8000,1315.8000,1315.2000,1315.4000,364
2010-10-05,01:10:00,1315.5000,1315.7000,1315.3000,1315.6000,261
2010-10-05,01:15:00,1315.7000,1315.7000,1315.1000,1315.5000,270
2010-10-05,01:20:00,1315.5000,1316.4000,1315.3000,1316.3000,501
2010-10-05,01:25:00,1316.3000,1317.3000,1315.8000,1316.8000,1478
2010-10-05,01:30:00,1316.8000,1317.2000,1316.4000,1316.6000,685
2010-10-05,01:35:00,1316.6000,1316.9000,1316.3000,1316.5000,168
2010-10-05,01:40:00,1316.4000,1316.8000,1316.3000,1316.6000,105
2010-10-05,01:45:00,1316.6000,1316.8000,1316.5000,1316.8000,68
2010-10-05,01:50:00,1316.9000,1316.9000,1316.7000,1316.8000,35
2010-10-05,01:55:00,1316.8000,1317.0000,1316.7000,1317.0000,82
2010-10-05,02:00:00,1317.0000,1317.4000,1316.8000,1316.9000,259
2010-10-05,02:05:00,1317.0000,1317.0000,1316.4000,1316.7000,182
2010-10-05,02:10:00,1316.8000,1317.3000,1316.8000,1317.0000,127
2010-10-05,02:15:00,1317.0000,1317.2000,1317.0000,1317.1000,115
2010-10-05,02:20:00,1317.1000,1317.4000,1316.9000,1317.3000,178
2010-10-05,02:25:00,1317.4000,1317.4000,1317.1000,1317.3000,81
2010-10-05,02:30:00,1317.2000,1317.2000,1316.9000,1317.1000,66
2010-10-05,02:35:00,1317.1000,1317.4000,1317.0000,1317.1000,130
2010-10-05,02:40:00,1317.0000,1317.0000,1316.8000,1316.9000,100
2010-10-05,02:45:00,1317.0000,1317.0000,1316.6000,1316.8000,104
2010-10-05,02:50:00,1316.7000,1316.8000,1316.5000,1316.7000,22
2010-10-05,02:55:00,1316.5000,1316.7000,1316.2000,1316.7000,117
2010-10-05,03:00:00,1316.7000,1316.7000,1315.9000,1315.9000,204
2010-10-05,03:05:00,1315.9000,1316.0000,1315.7000,1315.8000,145
2010-10-05,03:10:00,1316.0000,1316.0000,1315.6000,1315.9000,71
2010-10-05,03:15:00,1315.9000,1316.1000,1315.8000,1316.0000,97
2010-10-05,03:20:00,1315.9000,1316.2000,1315.7000,1316.2000,84
2010-10-05,03:25:00,1316.2000,1316.6000,1316.2000,1316.5000,82
2010-10-05,03:30:00,1316.5000,1316.5000,1315.8000,1315.8000,140
2010-10-05,03:35:00,1315.8000,1316.1000,1315.7000,1315.9000,139
2010-10-05,03:40:00,1316.0000,1316.1000,1315.4000,1315.7000,219
2010-10-05,03:45:00,1315.8000,1315.9000,1315.5000,1315.5000,84
2010-10-05,03:50:00,1315.5000,1315.8000,1315.5000,1315.7000,90
2010-10-05,03:55:00,1315.7000,1316.1000,1315.5000,1316.0000,151
2010-10-05,04:00:00,1316.0000,1316.2000,1315.8000,1316.0000,51
2010-10-05,04:05:00,1315.9000,1316.2000,1315.9000,1316.2000,31
2010-10-05,04:10:00,1316.0000,1316.0000,1315.6000,1315.8000,43
2010-10-05,04:15:00,1315.9000,1316.0000,1315.8000,1316.0000,52
2010-10-05,04:20:00,1316.0000,1316.0000,1315.7000,1315.7000,11
2010-10-05,04:25:00,1315.7000,1315.8000,1315.7000,1315.8000,28
2010-10-05,04:30:00,1315.8000,1315.8000,1315.7000,1315.7000,86
2010-10-05,04:35:00,1315.6000,1316.0000,1315.6000,1316.0000,24
2010-10-05,04:40:00,1315.8000,1315.8000,1315.6000,1315.7000,4
2010-10-05,04:45:00,1315.7000,1316.2000,1315.7000,1316.0000,60
2010-10-05,04:50:00,1316.0000,1316.2000,1316.0000,1316.2000,31
2010-10-05,04:55:00,1316.2000,1316.3000,1316.0000,1316.3000,9
2010-10-05,05:00:00,1316.2000,1316.3000,1316.0000,1316.0000,9
2010-10-05,05:05:00,1316.2000,1316.4000,1316.0000,1316.4000,38
2010-10-05,05:10:00,1316.4000,1316.4000,1316.0000,1316.1000,70
2010-10-05,06:00:00,1316.1000,1317.8000,1315.9000,1316.3000,128
2010-10-05,06:05:00,1316.2000,1316.5000,1315.6000,1315.7000,120
2010-10-05,06:10:00,1315.6000,1315.7000,1314.5000,1315.0000,183
2010-10-05,06:15:00,1314.9000,1315.1000,1314.6000,1314.9000,63
2010-10-05,06:20:00,1314.7000,1315.2000,1314.5000,1315.2000,89
2010-10-05,06:25:00,1315.1000,1315.1000,1314.6000,1314.7000,32
2010-10-05,06:30:00,1314.6000,1314.6000,1314.5000,1314.5000,21
2010-10-05,06:35:00,1314.6000,1314.6000,1314.1000,1314.1000,53
2010-10-05,06:40:00,1314.1000,1314.5000,1314.1000,1314.2000,44
2010-10-05,06:45:00,1314.2000,1314.2000,1313.4000,1313.8000,213
2010-10-05,06:50:00,1313.8000,1314.3000,1313.3000,1314.0000,173
2010-10-05,06:55:00,1313.9000,1314.2000,1313.4000,1314.2000,50
2010-10-05,07:00:00,1314.1000,1314.2000,1314.0000,1314.2000,15
2010-10-05,07:05:00,1314.2000,1314.2000,1314.0000,1314.0000,23
2010-10-05,07:10:00,1314.0000,1314.3000,1314.0000,1314.1000,26
2010-10-05,07:15:00,1314.2000,1314.3000,1314.1000,1314.1000,25
2010-10-05,07:20:00,1314.3000,1314.8000,1314.1000,1314.1000,62
2010-10-05,07:25:00,1314.2000,1314.4000,1314.1000,1314.2000,14
2010-10-05,07:30:00,1314.2000,1314.7000,1314.0000,1314.7000,32
2010-10-05,07:35:00,1314.7000,1315.3000,1314.7000,1315.2000,121
2010-10-05,07:40:00,1315.2000,1315.5000,1315.1000,1315.2000,118
2010-10-05,07:45:00,1315.2000,1315.7000,1315.1000,1315.4000,222
2010-10-05,07:50:00,1315.7000,1316.5000,1315.7000,1316.2000,290
2010-10-05,07:55:00,1316.3000,1316.3000,1315.8000,1315.8000,110
2010-10-05,08:00:00,1315.9000,1316.1000,1315.6000,1315.6000,46
2010-10-05,08:05:00,1315.5000,1315.7000,1315.5000,1315.7000,12
2010-10-05,08:10:00,1315.7000,1315.7000,1315.2000,1315.4000,102
2010-10-05,08:15:00,1315.2000,1315.4000,1314.9000,1314.9000,75
2010-10-05,08:20:00,1314.9000,1315.3000,1314.8000,1314.9000,114
2010-10-05,08:25:00,1314.9000,1315.2000,1314.4000,1314.6000,123
2010-10-05,08:30:00,1314.7000,1314.7000,1314.0000,1314.3000,173
2010-10-05,08:35:00,1314.1000,1315.4000,1314.1000,1315.2000,171
2010-10-05,08:40:00,1315.2000,1315.2000,1314.5000,1314.7000,55
2010-10-05,08:45:00,1314.7000,1315.0000,1314.6000,1315.0000,52
2010-10-05,08:50:00,1315.0000,1315.2000,1315.0000,1315.0000,56
2010-10-05,08:55:00,1315.0000,1315.1000,1314.8000,1314.9000,50
2010-10-05,09:00:00,1315.0000,1315.4000,1315.0000,1315.0000,51
2010-10-05,09:05:00,1315.2000,1315.2000,1314.9000,1315.0000,13
2010-10-05,09:10:00,1315.0000,1315.3000,1314.9000,1315.3000,14
2010-10-05,09:15:00,1315.2000,1315.4000,1315.1000,1315.4000,10
2010-10-05,09:20:00,1315.5000,1315.5000,1315.4000,1315.4000,55
2010-10-05,09:25:00,1315.4000,1315.7000,1315.3000,1315.7000,43
2010-10-05,09:30:00,1315.7000,1315.8000,1315.2000,1315.2000,47
2010-10-05,09:35:00,1315.1000,1315.2000,1314.9000,1315.1000,67
2010-10-05,09:40:00,1315.1000,1315.8000,1315.1000,1315.4000,98
2010-10-05,09:45:00,1315.4000,1315.6000,1315.4000,1315.4000,8
2010-10-05,09:50:00,1315.4000,1315.4000,1315.3000,1315.4000,11
2010-10-05,09:55:00,1315.3000,1315.3000,1314.9000,1315.0000,67
2010-10-05,10:00:00,1314.9000,1314.9000,1314.8000,1314.8000,21
2010-10-05,10:05:00,1314.9000,1315.4000,1314.8000,1315.4000,67
2010-10-05,10:10:00,1315.4000,1315.4000,1315.2000,1315.3000,7
2010-10-05,10:15:00,1315.2000,1315.4000,1315.2000,1315.3000,43
2010-10-05,10:20:00,1315.1000,1315.3000,1315.0000,1315.2000,42
2010-10-05,10:25:00,1315.3000,1316.2000,1315.2000,1316.0000,114
2010-10-05,10:30:00,1315.9000,1315.9000,1315.6000,1315.7000,29
2010-10-05,10:35:00,1315.6000,1315.7000,1315.5000,1315.5000,101
2010-10-05,10:40:00,1315.5000,1315.5000,1315.2000,1315.3000,18
2010-10-05,10:45:00,1315.5000,1315.7000,1315.5000,1315.5000,9
2010-10-05,10:50:00,1315.5000,1315.7000,1315.5000,1315.7000,9
2010-10-05,10:55:00,1315.5000,1315.6000,1315.4000,1315.6000,11
2010-10-05,11:00:00,1315.5000,1316.0000,1315.5000,1316.0000,48
2010-10-05,11:05:00,1315.9000,1315.9000,1315.8000,1315.9000,40
2010-10-05,11:10:00,1315.9000,1316.1000,1315.9000,1316.1000,8
2010-10-05,11:15:00,1316.0000,1316.1000,1315.8000,1315.9000,47
2010-10-05,11:20:00,1315.9000,1316.7000,1315.9000,1316.5000,167
2010-10-05,11:25:00,1316.5000,1316.7000,1316.5000,1316.5000,29
2010-10-05,11:30:00,1316.7000,1316.7000,1315.0000,1315.3000,288
2010-10-05,11:35:00,1315.3000,1315.4000,1315.0000,1315.0000,95
2010-10-05,11:40:00,1315.0000,1315.6000,1314.9000,1315.5000,90
2010-10-05,11:45:00,1315.2000,1315.6000,1315.1000,1315.4000,86
2010-10-05,11:50:00,1315.5000,1315.7000,1315.4000,1315.5000,52
2010-10-05,11:55:00,1315.4000,1315.4000,1315.2000,1315.3000,39
2010-10-05,12:00:00,1315.3000,1315.5000,1315.2000,1315.5000,29
2010-10-05,12:05:00,1315.6000,1315.7000,1315.1000,1315.4000,54
2010-10-05,12:10:00,1315.4000,1315.6000,1315.4000,1315.6000,42
2010-10-05,12:15:00,1315.7000,1315.8000,1315.5000,1315.7000,64
2010-10-05,12:20:00,1315.7000,1316.0000,1315.6000,1315.6000,109
2010-10-05,12:25:00,1315.6000,1315.9000,1315.5000,1315.8000,36
2010-10-05,12:30:00,1315.4000,1315.6000,1314.6000,1314.7000,283
2010-10-05,12:35:00,1314.8000,1315.6000,1314.5000,1315.6000,247
2010-10-05,12:40:00,1315.6000,1316.5000,1315.3000,1316.5000,185
2010-10-05,12:45:00,1316.4000,1319.1000,1316.2000,1318.6000,1432
2010-10-05,12:50:00,1318.6000,1319.8000,1318.5000,1319.5000,909
2010-10-05,12:55:00,1319.6000,1319.7000,1318.8000,1319.2000,506
2010-10-05,13:00:00,1319.2000,1319.4000,1318.6000,1318.9000,240
2010-10-05,13:05:00,1318.9000,1319.3000,1318.8000,1318.9000,382
2010-10-05,13:10:00,1318.9000,1319.0000,1318.2000,1318.2000,369
2010-10-05,13:15:00,1318.2000,1318.5000,1317.7000,1317.8000,281
2010-10-05,13:20:00,1317.8000,1318.9000,1317.3000,1318.7000,697
2010-10-05,13:25:00,1318.6000,1318.8000,1317.8000,1318.6000,217
2010-10-05,13:30:00,1318.6000,1319.4000,1318.6000,1319.4000,398
2010-10-05,13:35:00,1319.3000,1319.4000,1318.1000,1318.4000,284
2010-10-05,13:40:00,1318.5000,1318.6000,1318.3000,1318.3000,92
2010-10-05,13:45:00,1318.3000,1319.6000,1318.3000,1319.6000,191
2010-10-05,13:50:00,1319.5000,1319.6000,1318.8000,1319.1000,134
2010-10-05,13:55:00,1319.2000,1319.8000,1319.0000,1319.2000,510
2010-10-05,14:00:00,1319.1000,1319.4000,1318.1000,1318.3000,209
2010-10-05,14:05:00,1318.5000,1319.3000,1318.5000,1318.7000,177
2010-10-05,14:10:00,1318.9000,1319.3000,1318.8000,1319.0000,114
2010-10-05,14:15:00,1319.1000,1319.4000,1318.6000,1318.7000,129
2010-10-05,14:20:00,1318.6000,1319.0000,1318.2000,1318.8000,122
2010-10-05,14:25:00,1318.7000,1318.7000,1318.2000,1318.3000,158
2010-10-05,14:30:00,1318.4000,1318.8000,1318.4000,1318.6000,74
2010-10-05,14:35:00,1318.7000,1318.9000,1318.4000,1318.6000,162
2010-10-05,14:40:00,1318.5000,1318.9000,1318.2000,1318.2000,92
2010-10-05,14:45:00,1318.2000,1318.5000,1318.2000,1318.4000,22
2010-10-05,14:50:00,1318.3000,1318.8000,1318.3000,1318.7000,104
2010-10-05,14:55:00,1318.7000,1318.9000,1318.4000,1318.4000,96
2010-10-05,15:00:00,1318.6000,1318.7000,1318.3000,1318.5000,90
2010-10-05,15:05:00,1318.6000,1319.8000,1318.5000,1319.6000,288
2010-10-05,15:10:00,1319.5000,1319.7000,1319.2000,1319.5000,217
2010-10-05,15:15:00,1319.5000,1319.8000,1319.3000,1319.5000,150
2010-10-05,15:20:00,1319.6000,1320.7000,1319.3000,1320.0000,907
2010-10-05,15:25:00,1319.9000,1320.9000,1319.3000,1320.7000,346
2010-10-05,15:30:00,1320.8000,1324.3000,1320.1000,1323.9000,2096
2010-10-05,15:35:00,1323.9000,1325.1000,1323.2000,1325.1000,1591
2010-10-05,15:40:00,1325.1000,1326.4000,1324.8000,1326.3000,1213
2010-10-05,15:45:00,1326.3000,1326.9000,1325.9000,1326.3000,924
2010-10-05,15:50:00,1326.3000,1329.6000,1326.3000,1328.9000,1893
2010-10-05,15:55:00,1328.9000,1329.0000,1327.9000,1328.1000,986
2010-10-05,16:00:00,1328.2000,1328.4000,1327.1000,1327.3000,694
2010-10-05,16:05:00,1327.5000,1327.9000,1326.4000,1326.6000,454
2010-10-05,16:10:00,1326.7000,1327.3000,1326.5000,1327.0000,279
2010-10-05,16:15:00,1327.0000,1327.9000,1326.3000,1326.4000,597
2010-10-05,16:20:00,1326.4000,1326.7000,1326.2000,1326.4000,622
2010-10-05,16:25:00,1326.5000,1327.3000,1326.3000,1326.9000,368
2010-10-05,16:30:00,1326.8000,1327.9000,1326.8000,1327.7000,439
2010-10-05,16:35:00,1327.6000,1328.1000,1326.5000,1327.2000,441
2010-10-05,16:40:00,1327.1000,1327.1000,1326.4000,1326.8000,147
2010-10-05,16:45:00,1326.7000,1327.2000,1326.5000,1327.2000,169
2010-10-05,16:50:00,1327.1000,1327.1000,1326.5000,1326.5000,119
2010-10-05,16:55:00,1326.5000,1327.0000,1326.4000,1326.4000,61
2010-10-05,17:00:00,1326.5000,1326.8000,1326.4000,1326.8000,58
2010-10-05,17:05:00,1326.7000,1326.7000,1326.5000,1326.5000,141
2010-10-05,17:10:00,1326.5000,1326.6000,1325.7000,1325.9000,328
2010-10-05,17:15:00,1326.0000,1326.2000,1325.5000,1325.5000,203
2010-10-05,17:20:00,1325.6000,1325.6000,1324.8000,1325.0000,513
2010-10-05,17:25:00,1324.9000,1325.8000,1324.8000,1325.5000,168
2010-10-05,17:30:00,1325.5000,1327.0000,1325.4000,1326.8000,459
2010-10-05,17:35:00,1326.7000,1327.2000,1326.5000,1326.9000,194
2010-10-05,17:40:00,1326.9000,1327.4000,1326.7000,1326.9000,177
2010-10-05,17:45:00,1326.9000,1327.8000,1326.9000,1327.7000,217
2010-10-05,17:50:00,1327.7000,1327.9000,1326.8000,1326.8000,182
2010-10-05,17:55:00,1326.9000,1327.0000,1326.6000,1326.7000,76
2010-10-05,18:00:00,1326.6000,1326.7000,1326.3000,1326.3000,73
2010-10-05,18:05:00,1326.4000,1326.8000,1326.2000,1326.3000,103
2010-10-05,18:10:00,1326.4000,1327.0000,1326.4000,1327.0000,128
2010-10-05,18:15:00,1326.8000,1327.6000,1326.8000,1326.9000,252
2010-10-05,18:20:00,1326.9000,1327.2000,1326.8000,1326.8000,77
2010-10-05,18:25:00,1326.7000,1327.0000,1326.6000,1326.7000,92
2010-10-05,18:30:00,1326.6000,1326.8000,1326.5000,1326.8000,81
2010-10-05,18:35:00,1326.9000,1327.7000,1326.8000,1327.4000,309
2010-10-05,18:40:00,1327.3000,1327.3000,1326.8000,1326.9000,77
2010-10-05,18:45:00,1326.9000,1327.2000,1326.6000,1326.8000,87
2010-10-05,18:50:00,1327.0000,1327.0000,1326.8000,1326.8000,17
2010-10-05,18:55:00,1326.7000,1326.8000,1326.5000,1326.6000,99
2010-10-05,19:00:00,1326.6000,1327.1000,1326.6000,1327.0000,207
2010-10-05,19:05:00,1327.0000,1328.8000,1327.0000,1328.2000,747
2010-10-05,19:10:00,1328.2000,1329.4000,1327.7000,1327.9000,761
2010-10-05,19:15:00,1327.9000,1328.2000,1327.6000,1328.1000,199
2010-10-05,19:20:00,1328.1000,1328.2000,1327.6000,1327.8000,198
2010-10-05,19:25:00,1327.8000,1328.0000,1327.2000,1327.5000,320
2010-10-05,19:30:00,1327.6000,1327.7000,1327.0000,1327.1000,259
2010-10-05,19:35:00,1327.2000,1328.4000,1327.2000,1327.7000,339
2010-10-05,19:40:00,1327.6000,1327.8000,1327.1000,1327.5000,349
2010-10-05,19:45:00,1327.5000,1328.4000,1327.3000,1328.2000,482
2010-10-05,19:50:00,1328.1000,1328.7000,1328.0000,1328.3000,505
2010-10-05,19:55:00,1328.3000,1328.7000,1328.1000,1328.3000,208
2010-10-05,20:00:00,1328.3000,1328.6000,1328.1000,1328.4000,251
2010-10-05,20:05:00,1328.4000,1329.4000,1328.2000,1328.7000,991
2010-10-05,20:10:00,1328.9000,1329.2000,1328.2000,1329.2000,625
2010-10-05,20:15:00,1329.3000,1330.0000,1328.7000,1329.1000,1362
2010-10-05,20:20:00,1329.1000,1329.7000,1328.2000,1329.0000,2089
2010-10-05,20:25:00,1329.0000,1329.2000,1328.3000,1328.4000,808
2010-10-05,20:30:00,1328.5000,1329.8000,1328.5000,1329.4000,971
2010-10-05,20:35:00,1329.3000,1329.9000,1329.2000,1329.6000,607
2010-10-05,20:40:00,1329.6000,1332.8000,1329.5000,1330.8000,3686
2010-10-05,20:45:00,1330.8000,1332.7000,1330.6000,1332.2000,2326
2010-10-05,20:50:00,1332.1000,1332.5000,1331.2000,1331.5000,1051
2010-10-05,20:55:00,1331.5000,1332.7000,1331.4000,1332.0000,1496
2010-10-05,21:00:00,1332.1000,1332.3000,1331.5000,1331.8000,1014
2010-10-05,21:05:00,1331.8000,1331.9000,1331.0000,1331.4000,955
2010-10-05,21:10:00,1331.3000,1333.8000,1331.2000,1332.8000,2277
2010-10-05,21:15:00,1332.8000,1333.1000,1331.6000,1331.7000,1075
2010-10-05,21:20:00,1331.6000,1332.9000,1331.5000,1332.9000,1094
2010-10-05,21:25:00,1332.9000,1333.1000,1332.3000,1332.8000,602
2010-10-05,21:30:00,1332.7000,1333.0000,1332.2000,1332.2000,677
2010-10-05,21:35:00,1332.2000,1332.4000,1331.4000,1331.7000,1157
2010-10-05,21:40:00,1331.6000,1331.8000,1331.3000,1331.7000,827
2010-10-05,21:45:00,1331.8000,1332.9000,1331.7000,1332.7000,1019
2010-10-05,21:50:00,1332.6000,1332.8000,1331.4000,1331.5000,888
2010-10-05,21:55:00,1331.5000,1331.9000,1331.0000,1331.6000,1054
2010-10-05,22:00:00,1331.6000,1333.2000,1330.2000,1330.9000,3840
2010-10-05,22:05:00,1331.0000,1332.0000,1330.6000,1331.4000,1706
2010-10-05,22:10:00,1331.4000,1332.2000,1331.2000,1331.9000,1063
2010-10-05,22:15:00,1331.9000,1332.3000,1331.7000,1331.7000,775
2010-10-05,22:20:00,1331.7000,1332.2000,1331.4000,1331.6000,929
2010-10-05,22:25:00,1331.6000,1333.1000,1331.6000,1332.8000,1039
2010-10-05,22:30:00,1332.8000,1336.1000,1332.6000,1335.2000,4493
2010-10-05,22:35:00,1335.3000,1337.0000,1334.4000,1335.5000,3743
2010-10-05,22:40:00,1335.4000,1337.9000,1335.2000,1337.2000,3336
2010-10-05,22:45:00,1337.3000,1337.8000,1337.0000,1337.6000,1857
2010-10-05,22:50:00,1337.7000,1339.5000,1337.5000,1338.5000,3778
2010-10-05,22:55:00,1338.5000,1339.2000,1337.4000,1337.7000,2566
2010-10-05,23:00:00,1337.6000,1339.1000,1337.4000,1338.9000,2035
2010-10-05,23:05:00,1338.9000,1339.5000,1338.2000,1339.4000,2025
2010-10-05,23:10:00,1339.4000,1341.2000,1338.0000,1340.0000,4394
2010-10-05,23:15:00,1340.0000,1340.1000,1338.7000,1339.0000,1811
2010-10-05,23:20:00,1339.0000,1339.5000,1338.7000,1339.2000,783
2010-10-05,23:25:00,1339.3000,1339.3000,1338.5000,1338.8000,606
2010-10-05,23:30:00,1338.8000,1339.2000,1338.7000,1338.9000,400
2010-10-05,23:35:00,1338.9000,1339.2000,1338.6000,1339.1000,919
2010-10-05,23:40:00,1339.1000,1341.7000,1339.0000,1340.8000,3200
2010-10-05,23:45:00,1340.7000,1341.1000,1338.1000,1338.7000,1690
2010-10-05,23:50:00,1338.7000,1339.3000,1338.5000,1339.0000,691
2010-10-05,23:55:00,1338.9000,1339.7000,1338.8000,1339.6000,364
2010-10-06,00:00:00,1339.5000,1340.7000,1339.3000,1339.4000,1044
2010-10-06,00:05:00,1339.4000,1339.4000,1338.7000,1339.2000,571
2010-10-06,00:10:00,1339.1000,1339.3000,1338.2000,1338.3000,884
2010-10-06,00:15:00,1338.4000,1340.0000,1338.3000,1339.7000,677
2010-10-06,00:20:00,1339.6000,1340.2000,1339.2000,1339.8000,738
2010-10-06,00:25:00,1339.7000,1339.7000,1339.0000,1339.3000,473
2010-10-06,00:30:00,1339.4000,1339.9000,1339.2000,1339.6000,191
2010-10-06,00:35:00,1339.6000,1340.4000,1339.5000,1340.2000,738
2010-10-06,00:40:00,1340.3000,1340.8000,1340.2000,1340.4000,749
2010-10-06,00:45:00,1340.3000,1342.6000,1340.3000,1341.6000,1516
2010-10-06,00:50:00,1341.7000,1342.2000,1341.0000,1342.0000,884
2010-10-06,00:55:00,1342.0000,1342.1000,1340.9000,1341.4000,656
2010-10-06,01:00:00,1341.3000,1341.8000,1341.1000,1341.2000,358
2010-10-06,01:05:00,1341.2000,1342.5000,1341.2000,1341.6000,952
2010-10-06,01:10:00,1341.7000,1342.1000,1341.2000,1341.2000,704
2010-10-06,01:15:00,1341.3000,1341.4000,1340.7000,1340.7000,582
2010-10-06,01:20:00,1340.7000,1341.0000,1339.9000,1340.2000,1259
2010-10-06,01:25:00,1340.2000,1340.5000,1339.9000,1340.4000,1046
2010-10-06,01:30:00,1340.3000,1340.5000,1339.4000,1340.2000,643
2010-10-06,01:35:00,1340.2000,1340.5000,1340.1000,1340.3000,107
2010-10-06,01:40:00,1340.3000,1341.0000,1340.2000,1340.6000,333
2010-10-06,01:45:00,1340.7000,1341.1000,1340.4000,1341.0000,610
2010-10-06,01:50:00,1341.0000,1341.4000,1340.7000,1340.9000,427
2010-10-06,01:55:00,1341.0000,1341.8000,1340.9000,1341.4000,709
2010-10-06,02:00:00,1341.5000,1341.6000,1341.1000,1341.2000,147
2010-10-06,02:05:00,1341.2000,1341.3000,1340.7000,1341.2000,380
2010-10-06,02:10:00,1341.1000,1341.7000,1341.1000,1341.4000,189
2010-10-06,02:15:00,1341.4000,1341.6000,1341.0000,1341.0000,224
2010-10-06,02:20:00,1341.1000,1341.3000,1341.0000,1341.2000,129
2010-10-06,02:25:00,1341.1000,1341.3000,1340.9000,1341.1000,153
2010-10-06,02:30:00,1341.2000,1341.6000,1341.1000,1341.5000,158
2010-10-06,02:35:00,1341.4000,1342.5000,1341.4000,1341.6000,483
2010-10-06,02:40:00,1341.6000,1342.1000,1341.6000,1341.8000,195
2010-10-06,02:45:00,1341.9000,1341.9000,1341.2000,1341.3000,242
2010-10-06,02:50:00,1341.3000,1341.4000,1341.0000,1341.1000,160
2010-10-06,02:55:00,1341.2000,1341.8000,1341.2000,1341.6000,183
2010-10-06,03:00:00,1341.5000,1341.9000,1341.5000,1341.6000,57
2010-10-06,03:05:00,1341.6000,1342.1000,1341.3000,1342.1000,122
2010-10-06,03:10:00,1342.1000,1342.3000,1341.6000,1341.9000,197
2010-10-06,03:15:00,1342.0000,1342.9000,1341.8000,1342.8000,278
2010-10-06,03:20:00,1342.7000,1342.9000,1342.3000,1342.4000,373
2010-10-06,03:25:00,1342.4000,1342.5000,1342.1000,1342.2000,120
2010-10-06,03:30:00,1342.4000,1342.5000,1341.9000,1342.0000,120
2010-10-06,03:35:00,1342.0000,1342.2000,1341.4000,1341.7000,184
2010-10-06,03:40:00,1341.7000,1341.8000,1340.7000,1340.8000,341
2010-10-06,03:45:00,1341.0000,1341.2000,1340.8000,1341.0000,139
2010-10-06,03:50:00,1341.1000,1341.6000,1340.8000,1341.5000,201
2010-10-06,03:55:00,1341.4000,1341.8000,1340.9000,1341.7000,287
2010-10-06,04:00:00,1341.7000,1341.9000,1341.5000,1341.5000,60
2010-10-06,04:05:00,1341.6000,1342.0000,1341.3000,1341.3000,83
2010-10-06,04:10:00,1341.3000,1341.8000,1341.1000,1341.1000,90
2010-10-06,04:15:00,1341.2000,1341.4000,1341.0000,1341.0000,41
2010-10-06,04:20:00,1341.0000,1341.6000,1341.0000,1341.4000,114
2010-10-06,04:25:00,1341.4000,1341.4000,1341.2000,1341.2000,6
2010-10-06,04:30:00,1341.3000,1341.8000,1341.1000,1341.2000,60
2010-10-06,04:35:00,1341.1000,1341.2000,1341.1000,1341.1000,53
2010-10-06,04:40:00,1341.1000,1341.9000,1341.1000,1341.7000,45
2010-10-06,04:45:00,1341.7000,1341.9000,1341.6000,1341.9000,24
2010-10-06,04:50:00,1341.8000,1341.8000,1341.5000,1341.6000,78
2010-10-06,04:55:00,1341.5000,1341.9000,1341.5000,1341.9000,55
2010-10-06,05:00:00,1341.8000,1342.2000,1341.7000,1341.7000,51
2010-10-06,05:05:00,1341.9000,1342.2000,1341.7000,1341.7000,23
2010-10-06,05:10:00,1341.7000,1342.1000,1341.5000,1341.5000,72
2010-10-06,06:00:00,1341.3000,1341.7000,1340.7000,1340.8000,140
2010-10-06,06:05:00,1340.7000,1341.4000,1340.6000,1340.6000,46
2010-10-06,06:10:00,1340.5000,1341.0000,1340.5000,1341.0000,24
2010-10-06,06:15:00,1340.8000,1341.3000,1340.8000,1341.3000,11
2010-10-06,06:20:00,1341.3000,1341.5000,1340.9000,1340.9000,50
2010-10-06,06:25:00,1341.0000,1341.2000,1341.0000,1341.1000,36
2010-10-06,06:30:00,1341.2000,1341.5000,1340.9000,1341.5000,33
2010-10-06,06:35:00,1341.2000,1341.3000,1340.6000,1340.6000,44
2010-10-06,06:40:00,1340.8000,1340.8000,1340.6000,1340.7000,20
2010-10-06,06:45:00,1340.7000,1341.0000,1340.7000,1341.0000,11
2010-10-06,06:50:00,1341.2000,1341.7000,1341.2000,1341.7000,59
2010-10-06,06:55:00,1341.7000,1341.9000,1341.6000,1341.9000,34
2010-10-06,07:00:00,1341.9000,1342.0000,1341.7000,1341.8000,38
2010-10-06,07:05:00,1341.7000,1341.7000,1341.4000,1341.7000,56
2010-10-06,07:10:00,1341.7000,1341.9000,1341.6000,1341.8000,27
2010-10-06,07:15:00,1341.7000,1341.7000,1341.3000,1341.3000,12
2010-10-06,07:20:00,1341.5000,1341.5000,1341.4000,1341.5000,7
2010-10-06,07:25:00,1341.3000,1341.5000,1340.9000,1341.5000,70
2010-10-06,07:30:00,1341.4000,1341.5000,1340.7000,1341.0000,49
2010-10-06,07:35:00,1341.0000,1341.3000,1341.0000,1341.3000,9
2010-10-06,07:40:00,1341.2000,1341.3000,1341.2000,1341.3000,10
2010-10-06,07:45:00,1341.3000,1341.3000,1341.2000,1341.2000,19
2010-10-06,07:50:00,1341.1000,1341.1000,1340.2000,1340.5000,229
2010-10-06,07:55:00,1340.5000,1340.5000,1340.2000,1340.2000,135
2010-10-06,08:00:00,1340.2000,1340.7000,1340.0000,1340.2000,207
2010-10-06,08:05:00,1340.3000,1340.7000,1340.3000,1340.7000,112
2010-10-06,08:10:00,1340.7000,1341.7000,1340.7000,1341.5000,111
2010-10-06,08:15:00,1341.6000,1343.4000,1341.5000,1343.2000,546
2010-10-06,08:20:00,1343.2000,1345.4000,1343.1000,1344.6000,992
2010-10-06,08:25:00,1344.6000,1344.7000,1343.7000,1344.0000,247
2010-10-06,08:30:00,1344.1000,1344.5000,1344.0000,1344.0000,140
2010-10-06,08:35:00,1344.0000,1344.2000,1343.5000,1343.6000,112
2010-10-06,08:40:00,1343.6000,1343.6000,1343.2000,1343.6000,77
2010-10-06,08:45:00,1343.7000,1344.0000,1343.6000,1343.6000,95
2010-10-06,08:50:00,1343.5000,1344.1000,1343.4000,1344.1000,148
2010-10-06,08:55:00,1344.1000,1344.5000,1343.3000,1343.3000,171
2010-10-06,09:00:00,1343.4000,1343.7000,1343.3000,1343.5000,80
2010-10-06,09:05:00,1343.4000,1344.1000,1343.4000,1343.8000,98
2010-10-06,09:10:00,1343.7000,1344.4000,1343.7000,1344.4000,84
2010-10-06,09:15:00,1344.3000,1344.9000,1344.2000,1344.3000,99
2010-10-06,09:20:00,1344.4000,1344.5000,1343.7000,1343.7000,95
2010-10-06,09:25:00,1343.7000,1344.5000,1343.7000,1344.5000,75
2010-10-06,09:30:00,1344.5000,1344.7000,1344.1000,1344.1000,97
2010-10-06,09:35:00,1344.1000,1344.1000,1343.8000,1344.1000,41
2010-10-06,09:40:00,1344.1000,1344.2000,1343.5000,1343.6000,78
2010-10-06,09:45:00,1343.5000,1343.9000,1342.6000,1342.9000,556
2010-10-06,09:50:00,1342.7000,1343.3000,1342.5000,1343.2000,118
2010-10-06,09:55:00,1343.2000,1343.3000,1343.0000,1343.2000,20
2010-10-06,10:00:00,1343.2000,1343.6000,1343.2000,1343.2000,77
2010-10-06,10:05:00,1343.2000,1343.3000,1342.9000,1343.0000,186
2010-10-06,10:10:00,1342.9000,1343.2000,1342.7000,1342.8000,241
2010-10-06,10:15:00,1342.8000,1343.3000,1342.8000,1343.0000,69
2010-10-06,10:20:00,1343.0000,1343.2000,1343.0000,1343.1000,38
2010-10-06,10:25:00,1343.3000,1343.5000,1343.2000,1343.5000,16
2010-10-06,10:30:00,1343.4000,1343.7000,1343.4000,1343.4000,76
2010-10-06,10:35:00,1343.6000,1343.6000,1343.3000,1343.3000,28
2010-10-06,10:40:00,1343.4000,1343.5000,1343.3000,1343.3000,24
2010-10-06,10:45:00,1343.4000,1343.4000,1343.3000,1343.4000,16
2010-10-06,10:50:00,1343.5000,1343.6000,1343.1000,1343.5000,97
2010-10-06,10:55:00,1343.5000,1344.5000,1343.5000,1344.3000,227
2010-10-06,11:00:00,1344.2000,1344.3000,1344.2000,1344.3000,28
2010-10-06,11:05:00,1344.4000,1344.5000,1344.2000,1344.5000,31
2010-10-06,11:10:00,1344.5000,1344.5000,1343.9000,1344.0000,99
2010-10-06,11:15:00,1343.9000,1344.1000,1343.8000,1344.1000,89
2010-10-06,11:20:00,1344.2000,1344.4000,1344.2000,1344.4000,43
2010-10-06,11:25:00,1344.4000,1344.5000,1344.3000,1344.4000,40
2010-10-06,11:30:00,1344.5000,1344.7000,1344.3000,1344.7000,141
2010-10-06,11:35:00,1344.6000,1344.7000,1344.5000,1344.7000,85
2010-10-06,11:40:00,1344.7000,1344.9000,1344.7000,1344.8000,220
2010-10-06,11:45:00,1344.7000,1345.1000,1344.7000,1345.0000,224
2010-10-06,11:50:00,1345.0000,1345.7000,1344.6000,1345.0000,427
2010-10-06,11:55:00,1345.0000,1345.4000,1344.9000,1345.2000,136
2010-10-06,12:00:00,1345.2000,1345.2000,1345.0000,1345.1000,23
2010-10-06,12:05:00,1345.2000,1345.2000,1345.0000,1345.1000,48
2010-10-06,12:10:00,1345.1000,1345.5000,1345.1000,1345.4000,75
2010-10-06,12:15:00,1345.5000,1345.6000,1345.3000,1345.5000,65
2010-10-06,12:20:00,1345.5000,1345.6000,1345.1000,1345.3000,75
2010-10-06,12:25:00,1345.3000,1345.6000,1345.3000,1345.5000,29
2010-10-06,12:30:00,1345.5000,1346.3000,1345.3000,1346.2000,536
2010-10-06,12:35:00,1346.2000,1346.9000,1345.9000,1346.8000,321
2010-10-06,12:40:00,1346.9000,1348.9000,1346.9000,1348.9000,1079
2010-10-06,12:45:00,1348.9000,1349.7000,1348.9000,1349.5000,663
2010-10-06,12:50:00,1349.5000,1351.0000,1349.3000,1350.4000,1118
2010-10-06,12:55:00,1350.4000,1350.8000,1349.1000,1349.2000,705
2010-10-06,13:00:00,1349.1000,1350.1000,1349.0000,1349.8000,235
2010-10-06,13:05:00,1349.8000,1349.9000,1348.8000,1349.0000,192
2010-10-06,13:10:00,1349.0000,1349.1000,1347.3000,1347.7000,788
2010-10-06,13:15:00,1347.8000,1348.5000,1347.1000,1347.4000,838
2010-10-06,13:20:00,1347.4000,1347.8000,1347.2000,1347.3000,268
2010-10-06,13:25:00,1347.3000,1347.4000,1347.1000,1347.2000,210
2010-10-06,13:30:00,1347.1000,1347.3000,1345.9000,1346.6000,444
2010-10-06,13:35:00,1346.5000,1347.1000,1346.5000,1347.1000,129
2010-10-06,13:40:00,1347.0000,1347.4000,1346.9000,1347.2000,129
2010-10-06,13:45:00,1347.2000,1348.8000,1347.0000,1348.4000,233
2010-10-06,13:50:00,1348.4000,1348.5000,1347.9000,1348.5000,150
2010-10-06,13:55:00,1348.6000,1349.0000,1348.3000,1348.6000,237
2010-10-06,14:00:00,1348.4000,1348.4000,1347.7000,1347.8000,157
2010-10-06,14:05:00,1347.9000,1348.2000,1347.3000,1347.3000,348
2010-10-06,14:10:00,1347.4000,1347.7000,1347.2000,1347.6000,221
2010-10-06,14:15:00,1347.7000,1348.0000,1347.5000,1347.7000,227
2010-10-06,14:20:00,1347.7000,1348.4000,1347.7000,1348.0000,163
2010-10-06,14:25:00,1348.2000,1348.7000,1348.1000,1348.5000,109
2010-10-06,14:30:00,1348.5000,1348.5000,1347.8000,1347.9000,204
2010-10-06,14:35:00,1347.9000,1348.2000,1347.2000,1347.4000,486
2010-10-06,14:40:00,1347.3000,1347.8000,1347.2000,1347.3000,147
2010-10-06,14:45:00,1347.2000,1347.5000,1347.1000,1347.4000,118
2010-10-06,14:50:00,1347.3000,1348.4000,1347.3000,1348.2000,184
2010-10-06,14:55:00,1348.2000,1348.8000,1348.2000,1348.8000,289
2010-10-06,15:00:00,1348.8000,1349.0000,1348.3000,1348.8000,316
2010-10-06,15:05:00,1348.9000,1350.1000,1348.6000,1350.0000,759
2010-10-06,15:10:00,1350.1000,1350.2000,1349.6000,1349.8000,407
2010-10-06,15:15:00,1349.7000,1350.8000,1349.6000,1350.4000,431
2010-10-06,15:20:00,1350.5000,1350.5000,1349.5000,1349.6000,315
2010-10-06,15:25:00,1349.6000,1349.6000,1348.3000,1348.4000,457
2010-10-06,15:30:00,1348.5000,1349.4000,1348.5000,1349.2000,300
2010-10-06,15:35:00,1349.2000,1349.8000,1349.2000,1349.6000,215
2010-10-06,15:40:00,1349.7000,1350.0000,1349.3000,1349.7000,350
2010-10-06,15:45:00,1349.7000,1350.0000,1348.2000,1348.3000,574
2010-10-06,15:50:00,1348.3000,1349.1000,1348.2000,1348.9000,118
2010-10-06,15:55:00,1348.9000,1349.7000,1348.9000,1349.5000,204
2010-10-06,16:00:00,1349.4000,1349.8000,1349.1000,1349.1000,261
2010-10-06,16:05:00,1349.3000,1349.5000,1349.1000,1349.5000,83
2010-10-06,16:10:00,1349.5000,1349.5000,1349.1000,1349.2000,613
2010-10-06,16:15:00,1349.2000,1349.3000,1348.7000,1349.1000,504
2010-10-06,16:20:00,1349.2000,1349.4000,1346.7000,1346.9000,756
2010-10-06,16:25:00,1346.9000,1347.5000,1346.5000,1347.1000,582
2010-10-06,16:30:00,1347.0000,1348.3000,1346.7000,1348.0000,512
2010-10-06,16:35:00,1348.0000,1348.4000,1347.8000,1348.2000,192
2010-10-06,16:40:00,1348.2000,1348.4000,1347.6000,1348.1000,167
2010-10-06,16:45:00,1348.1000,1348.1000,1347.2000,1347.5000,146
2010-10-06,16:50:00,1347.5000,1347.7000,1347.1000,1347.7000,89
2010-10-06,16:55:00,1347.8000,1347.8000,1347.1000,1347.2000,257
2010-10-06,17:00:00,1347.3000,1347.8000,1347.3000,1347.7000,71
2010-10-06,17:05:00,1347.7000,1347.8000,1347.1000,1347.6000,185
2010-10-06,17:10:00,1347.6000,1348.2000,1347.6000,1348.1000,137
2010-10-06,17:15:00,1348.1000,1348.2000,1347.5000,1347.5000,129
2010-10-06,17:20:00,1347.6000,1347.6000,1346.9000,1346.9000,329
2010-10-06,17:25:00,1347.2000,1347.5000,1346.8000,1347.1000,218
2010-10-06,17:30:00,1347.1000,1348.2000,1347.0000,1347.9000,379
2010-10-06,17:35:00,1347.9000,1347.9000,1346.9000,1347.3000,396
2010-10-06,17:40:00,1347.3000,1347.6000,1346.8000,1347.3000,153
2010-10-06,17:45:00,1347.3000,1347.6000,1346.8000,1347.4000,397
2010-10-06,17:50:00,1347.4000,1347.7000,1347.0000,1347.2000,165
2010-10-06,17:55:00,1347.1000,1347.3000,1346.1000,1346.8000,585
2010-10-06,18:00:00,1346.8000,1347.5000,1346.5000,1347.4000,451
2010-10-06,18:05:00,1347.3000,1347.5000,1346.9000,1347.1000,217
2010-10-06,18:10:00,1347.0000,1347.1000,1346.3000,1346.4000,332
2010-10-06,18:15:00,1346.6000,1347.5000,1346.4000,1347.5000,423
2010-10-06,18:20:00,1347.6000,1347.7000,1346.8000,1347.0000,247
2010-10-06,18:25:00,1347.0000,1347.3000,1346.6000,1346.9000,203
2010-10-06,18:30:00,1346.8000,1347.2000,1346.7000,1347.0000,203
2010-10-06,18:35:00,1347.0000,1347.0000,1346.4000,1346.8000,293
2010-10-06,18:40:00,1346.8000,1347.3000,1346.7000,1346.9000,264
2010-10-06,18:45:00,1346.9000,1347.0000,1346.4000,1346.7000,451
2010-10-06,18:50:00,1346.7000,1347.0000,1346.5000,1346.5000,253
2010-10-06,18:55:00,1346.5000,1347.0000,1346.4000,1346.8000,168
2010-10-06,19:00:00,1346.7000,1347.0000,1346.2000,1346.5000,590
2010-10-06,19:05:00,1346.4000,1346.5000,1345.3000,1345.4000,746
2010-10-06,19:10:00,1345.4000,1345.5000,1343.9000,1345.5000,955
2010-10-06,19:15:00,1345.4000,1345.4000,1343.7000,1343.9000,622
2010-10-06,19:20:00,1343.9000,1344.8000,1343.1000,1344.4000,864
2010-10-06,19:25:00,1344.5000,1345.0000,1343.5000,1344.6000,435
2010-10-06,19:30:00,1344.7000,1345.9000,1344.6000,1345.7000,1126
2010-10-06,19:35:00,1345.8000,1346.2000,1345.5000,1346.2000,479
2010-10-06,19:40:00,1346.3000,1346.8000,1345.6000,1345.8000,465
2010-10-06,19:45:00,1345.8000,1346.1000,1345.5000,1345.9000,357
2010-10-06,19:50:00,1345.9000,1348.3000,1345.8000,1348.0000,937
2010-10-06,19:55:00,1347.9000,1348.3000,1347.1000,1347.9000,783
2010-10-06,20:00:00,1347.8000,1347.9000,1346.1000,1346.8000,510
2010-10-06,20:05:00,1346.7000,1347.5000,1346.5000,1347.4000,234
2010-10-06,20:10:00,1347.5000,1347.5000,1345.7000,1345.9000,444
2010-10-06,20:15:00,1346.1000,1348.9000,1345.7000,1347.7000,2498
2010-10-06,20:20:00,1347.6000,1347.7000,1344.6000,1345.5000,3735
2010-10-06,20:25:00,1345.5000,1346.6000,1344.6000,1344.7000,1597
2010-10-06,20:30:00,1344.7000,1344.9000,1343.2000,1344.6000,2031
2010-10-06,20:35:00,1344.6000,1344.9000,1343.5000,1344.5000,1395
2010-10-06,20:40:00,1344.6000,1345.9000,1343.9000,1344.4000,1244
2010-10-06,20:45:00,1344.5000,1345.6000,1343.4000,1344.7000,1363
2010-10-06,20:50:00,1344.8000,1344.8000,1343.3000,1344.3000,621
2010-10-06,20:55:00,1344.3000,1345.6000,1344.1000,1345.2000,785
2010-10-06,21:00:00,1345.1000,1347.3000,1345.0000,1347.0000,1263
2010-10-06,21:05:00,1347.0000,1347.6000,1346.5000,1347.1000,611
2010-10-06,21:10:00,1347.1000,1347.2000,1344.8000,1345.2000,1020
2010-10-06,21:15:00,1345.2000,1346.1000,1345.0000,1345.4000,649
2010-10-06,21:20:00,1345.3000,1345.8000,1344.5000,1344.5000,802
2010-10-06,21:25:00,1344.5000,1346.5000,1343.9000,1346.3000,1223
2010-10-06,21:30:00,1346.2000,1348.1000,1345.6000,1347.5000,1354
2010-10-06,21:35:00,1347.5000,1347.7000,1345.2000,1345.9000,1465
2010-10-06,21:40:00,1345.9000,1346.8000,1345.2000,1345.9000,822
2010-10-06,21:45:00,1346.0000,1346.5000,1345.5000,1346.3000,436
2010-10-06,21:50:00,1346.3000,1348.1000,1346.3000,1347.1000,1411
2010-10-06,21:55:00,1347.0000,1347.3000,1346.4000,1346.9000,544
2010-10-06,22:00:00,1346.8000,1348.1000,1346.8000,1347.6000,1549
2010-10-06,22:05:00,1347.7000,1348.1000,1347.4000,1347.6000,881
2010-10-06,22:10:00,1347.5000,1347.9000,1347.2000,1347.7000,406
2010-10-06,22:15:00,1347.6000,1348.1000,1346.9000,1347.0000,850
2010-10-06,22:20:00,1347.1000,1347.5000,1346.3000,1346.5000,684
2010-10-06,22:25:00,1346.5000,1347.0000,1345.4000,1347.0000,1672
2010-10-06,22:30:00,1347.0000,1347.4000,1346.6000,1346.8000,716
2010-10-06,22:35:00,1346.9000,1348.0000,1346.7000,1347.8000,782
2010-10-06,22:40:00,1347.9000,1348.0000,1347.2000,1347.8000,726
2010-10-06,22:45:00,1347.8000,1348.5000,1346.8000,1347.4000,1363
2010-10-06,22:50:00,1347.3000,1347.3000,1346.2000,1346.7000,559
2010-10-06,22:55:00,1346.6000,1347.6000,1346.6000,1347.6000,426
2010-10-06,23:00:00,1347.7000,1348.0000,1347.4000,1348.0000,898
2010-10-06,23:05:00,1348.0000,1348.8000,1347.6000,1348.5000,905
2010-10-06,23:10:00,1348.4000,1350.4000,1348.3000,1348.8000,3055
2010-10-06,23:15:00,1348.8000,1349.1000,1348.0000,1348.3000,1064
2010-10-06,23:20:00,1348.4000,1349.5000,1348.4000,1348.6000,1286
2010-10-06,23:25:00,1348.7000,1349.5000,1348.0000,1349.0000,831
2010-10-06,23:30:00,1349.1000,1349.2000,1348.1000,1348.8000,799
2010-10-06,23:35:00,1348.8000,1349.2000,1348.1000,1348.7000,948
2010-10-06,23:40:00,1348.7000,1349.7000,1348.5000,1349.4000,986
2010-10-06,23:45:00,1349.3000,1349.4000,1348.4000,1348.6000,378
2010-10-06,23:50:00,1348.6000,1349.4000,1348.4000,1349.2000,436
2010-10-06,23:55:00,1349.3000,1349.5000,1348.7000,1349.3000,533
2010-10-07,00:00:00,1349.3000,1350.3000,1349.1000,1349.7000,970
2010-10-07,00:05:00,1349.6000,1349.9000,1349.3000,1349.8000,284
2010-10-07,00:10:00,1349.7000,1350.0000,1349.3000,1349.8000,391
2010-10-07,00:15:00,1349.9000,1350.5000,1349.7000,1350.0000,1001
2010-10-07,00:20:00,1350.0000,1350.0000,1349.0000,1349.1000,655
2010-10-07,00:25:00,1349.0000,1349.5000,1348.4000,1349.2000,1125
2010-10-07,00:30:00,1349.1000,1349.5000,1348.1000,1348.5000,1073
2010-10-07,00:35:00,1348.4000,1348.5000,1348.0000,1348.5000,556
2010-10-07,00:40:00,1348.5000,1349.5000,1348.3000,1349.0000,813
2010-10-07,00:45:00,1349.0000,1349.0000,1347.4000,1347.6000,709
2010-10-07,00:50:00,1347.7000,1348.0000,1346.6000,1347.2000,869
2010-10-07,00:55:00,1347.2000,1347.7000,1346.9000,1347.7000,819
2010-10-07,01:00:00,1347.6000,1347.7000,1346.9000,1347.0000,522
2010-10-07,01:05:00,1347.0000,1347.1000,1346.4000,1346.8000,285
2010-10-07,01:10:00,1346.8000,1346.8000,1345.4000,1345.5000,825
2010-10-07,01:15:00,1345.6000,1346.6000,1345.5000,1346.5000,511
2010-10-07,01:20:00,1346.6000,1347.3000,1346.5000,1347.2000,623
2010-10-07,01:25:00,1347.2000,1347.9000,1346.9000,1347.6000,911
2010-10-07,01:30:00,1347.6000,1347.6000,1346.3000,1346.3000,484
2010-10-07,01:35:00,1346.4000,1348.1000,1346.0000,1347.7000,996
2010-10-07,01:40:00,1347.6000,1347.6000,1346.7000,1347.1000,190
2010-10-07,01:45:00,1347.2000,1347.7000,1346.2000,1346.2000,255
2010-10-07,01:50:00,1346.2000,1346.3000,1345.3000,1345.9000,502
2010-10-07,01:55:00,1345.9000,1346.2000,1345.5000,1346.2000,423
2010-10-07,02:00:00,1346.2000,1346.7000,1346.0000,1346.2000,337
2010-10-07,02:05:00,1346.2000,1346.2000,1345.3000,1345.4000,345
2010-10-07,02:10:00,1345.4000,1345.7000,1345.3000,1345.6000,168
2010-10-07,02:15:00,1345.7000,1346.0000,1345.3000,1345.8000,195
2010-10-07,02:20:00,1345.9000,1346.6000,1345.9000,1346.5000,178
2010-10-07,02:25:00,1346.5000,1346.6000,1346.0000,1346.6000,155
2010-10-07,02:30:00,1346.7000,1347.4000,1346.5000,1347.2000,341
2010-10-07,02:35:00,1347.2000,1347.9000,1347.1000,1347.6000,428
2010-10-07,02:40:00,1347.6000,1347.7000,1346.8000,1346.9000,254
2010-10-07,02:45:00,1347.1000,1348.0000,1346.7000,1347.5000,491
2010-10-07,02:50:00,1347.7000,1348.4000,1347.5000,1347.8000,330
2010-10-07,02:55:00,1347.7000,1348.3000,1347.6000,1347.9000,150
2010-10-07,03:00:00,1347.8000,1348.2000,1347.7000,1348.1000,116
2010-10-07,03:05:00,1348.2000,1348.2000,1348.0000,1348.0000,62
2010-10-07,03:10:00,1347.9000,1348.2000,1347.9000,1348.0000,51
2010-10-07,03:15:00,1348.0000,1348.7000,1348.0000,1348.4000,160
2010-10-07,03:20:00,1348.3000,1348.7000,1348.1000,1348.7000,152
2010-10-07,03:25:00,1348.7000,1348.9000,1348.6000,1348.9000,98
2010-10-07,03:30:00,1348.9000,1348.9000,1348.3000,1348.3000,100
2010-10-07,03:35:00,1348.4000,1348.8000,1348.3000,1348.8000,79
2010-10-07,03:40:00,1348.7000,1349.1000,1348.5000,1349.0000,163
2010-10-07,03:45:00,1349.1000,1349.8000,1348.8000,1349.6000,295
2010-10-07,03:50:00,1349.7000,1349.8000,1349.2000,1349.5000,129
2010-10-07,03:55:00,1349.3000,1350.0000,1349.1000,1349.6000,379
2010-10-07,04:00:00,1349.6000,1349.8000,1349.6000,1349.8000,56
2010-10-07,04:05:00,1349.8000,1349.8000,1349.6000,1349.6000,26
2010-10-07,04:10:00,1349.8000,1349.9000,1349.6000,1349.6000,52
2010-10-07,04:15:00,1349.6000,1349.7000,1349.5000,1349.5000,25
2010-10-07,04:20:00,1349.4000,1349.6000,1349.3000,1349.3000,15
2010-10-07,04:25:00,1349.6000,1349.7000,1349.2000,1349.6000,21
2010-10-07,04:30:00,1349.5000,1349.8000,1349.5000,1349.7000,51
2010-10-07,04:35:00,1349.6000,1349.8000,1349.5000,1349.7000,15
2010-10-07,04:40:00,1349.6000,1349.8000,1349.5000,1349.5000,8
2010-10-07,04:45:00,1349.5000,1349.8000,1349.4000,1349.8000,44
2010-10-07,04:50:00,1349.7000,1350.0000,1349.5000,1349.8000,89
2010-10-07,04:55:00,1350.0000,1350.4000,1349.7000,1349.7000,111
2010-10-07,05:00:00,1350.0000,1350.2000,1349.8000,1350.2000,7
2010-10-07,05:05:00,1350.2000,1350.4000,1349.9000,1349.9000,29
2010-10-07,05:10:00,1349.8000,1350.7000,1349.8000,1350.7000,198
2010-10-07,05:15:00,1350.6000,1350.6000,1350.6000,1350.6000,1
2010-10-07,06:00:00,1350.5000,1350.5000,1348.4000,1348.9000,187
2010-10-07,06:05:00,1348.8000,1349.1000,1348.8000,1349.0000,57
2010-10-07,06:10:00,1349.0000,1349.0000,1348.9000,1349.0000,11
2010-10-07,06:15:00,1349.0000,1349.0000,1348.9000,1349.0000,68
2010-10-07,06:20:00,1349.0000,1349.0000,1348.7000,1348.8000,10
2010-10-07,06:25:00,1348.8000,1348.9000,1348.6000,1348.9000,14
2010-10-07,06:30:00,1348.6000,1349.0000,1348.6000,1349.0000,4
2010-10-07,06:35:00,1348.7000,1349.0000,1348.7000,1348.8000,7
2010-10-07,06:40:00,1348.8000,1349.0000,1348.8000,1349.0000,107
2010-10-07,06:45:00,1348.9000,1349.0000,1348.9000,1348.9000,21
2010-10-07,06:50:00,1348.8000,1348.9000,1348.7000,1348.9000,22
2010-10-07,06:55:00,1348.9000,1349.0000,1348.8000,1349.0000,33
2010-10-07,07:00:00,1349.1000,1349.1000,1348.8000,1348.8000,21
2010-10-07,07:05:00,1348.8000,1348.8000,1348.3000,1348.3000,28
2010-10-07,07:10:00,1348.4000,1348.7000,1348.4000,1348.6000,23
2010-10-07,07:15:00,1348.7000,1348.7000,1348.5000,1348.6000,12
2010-10-07,07:20:00,1348.6000,1348.6000,1348.5000,1348.6000,3
2010-10-07,07:25:00,1348.4000,1348.6000,1348.4000,1348.4000,4
2010-10-07,07:30:00,1348.3000,1348.6000,1348.0000,1348.6000,57
2010-10-07,07:35:00,1348.7000,1349.0000,1348.7000,1348.9000,27
2010-10-07,07:40:00,1348.9000,1349.0000,1348.9000,1349.0000,10
2010-10-07,07:45:00,1348.9000,1348.9000,1346.6000,1347.5000,316
2010-10-07,07:50:00,1347.2000,1347.5000,1346.5000,1347.5000,111
2010-10-07,07:55:00,1347.6000,1347.6000,1345.9000,1345.9000,215
2010-10-07,08:00:00,1346.1000,1346.5000,1345.6000,1346.0000,248
2010-10-07,08:05:00,1345.8000,1346.6000,1345.5000,1346.2000,252
2010-10-07,08:10:00,1346.2000,1346.6000,1345.8000,1346.5000,101
2010-10-07,08:15:00,1346.5000,1346.5000,1345.9000,1346.3000,59
2010-10-07,08:20:00,1346.5000,1346.5000,1346.3000,1346.4000,33
2010-10-07,08:25:00,1346.3000,1346.3000,1346.0000,1346.2000,34
2010-10-07,08:30:00,1346.3000,1347.7000,1346.3000,1347.0000,717
2010-10-07,08:35:00,1347.1000,1347.1000,1346.4000,1346.6000,147
2010-10-07,08:40:00,1346.6000,1346.9000,1346.5000,1346.5000,106
2010-10-07,08:45:00,1346.5000,1346.9000,1346.1000,1346.7000,278
2010-10-07,08:50:00,1346.9000,1347.4000,1346.7000,1346.9000,250
2010-10-07,08:55:00,1346.8000,1346.9000,1346.7000,1346.7000,41
2010-10-07,09:00:00,1346.8000,1347.3000,1346.8000,1347.2000,119
2010-10-07,09:05:00,1347.2000,1347.3000,1347.1000,1347.2000,23
2010-10-07,09:10:00,1347.1000,1347.2000,1347.0000,1347.2000,46
2010-10-07,09:15:00,1347.1000,1347.3000,1347.1000,1347.3000,31
2010-10-07,09:20:00,1347.2000,1347.4000,1347.1000,1347.4000,33
2010-10-07,09:25:00,1347.3000,1347.3000,1347.1000,1347.3000,9
2010-10-07,09:30:00,1347.2000,1347.6000,1347.2000,1347.4000,86
2010-10-07,09:35:00,1347.4000,1347.7000,1347.4000,1347.7000,70
2010-10-07,09:40:00,1347.7000,1347.7000,1347.4000,1347.4000,86
2010-10-07,09:45:00,1347.3000,1347.8000,1347.1000,1347.4000,222
2010-10-07,09:50:00,1347.3000,1347.4000,1347.1000,1347.3000,55
2010-10-07,09:55:00,1347.2000,1347.5000,1347.2000,1347.5000,35
2010-10-07,10:00:00,1347.5000,1347.5000,1347.3000,1347.4000,13
2010-10-07,10:05:00,1347.5000,1347.5000,1347.3000,1347.3000,24
2010-10-07,10:10:00,1347.3000,1347.5000,1347.3000,1347.3000,26
2010-10-07,10:15:00,1347.2000,1347.7000,1347.1000,1347.6000,286
2010-10-07,10:20:00,1347.6000,1348.5000,1347.6000,1348.4000,382
2010-10-07,10:25:00,1348.3000,1348.5000,1348.2000,1348.2000,94
2010-10-07,10:30:00,1348.3000,1350.3000,1348.3000,1350.0000,661
2010-10-07,10:35:00,1350.0000,1352.5000,1349.2000,1351.8000,1049
2010-10-07,10:40:00,1351.9000,1354.1000,1351.9000,1352.2000,921
2010-10-07,10:45:00,1352.4000,1353.0000,1351.9000,1352.6000,187
2010-10-07,10:50:00,1352.6000,1352.8000,1351.9000,1352.2000,160
2010-10-07,10:55:00,1352.2000,1352.4000,1352.0000,1352.0000,73
2010-10-07,11:00:00,1352.1000,1353.0000,1351.9000,1352.9000,94
2010-10-07,11:05:00,1352.9000,1354.0000,1352.8000,1353.0000,400
2010-10-07,11:10:00,1353.0000,1353.4000,1353.0000,1353.2000,89
2010-10-07,11:15:00,1353.3000,1353.8000,1353.0000,1353.0000,195
2010-10-07,11:20:00,1353.0000,1353.4000,1352.8000,1353.2000,47
2010-10-07,11:25:00,1353.3000,1353.6000,1353.2000,1353.5000,92
2010-10-07,11:30:00,1353.2000,1355.5000,1353.2000,1355.1000,826
2010-10-07,11:35:00,1355.1000,1356.2000,1355.0000,1356.2000,984
2010-10-07,11:40:00,1356.2000,1357.3000,1355.2000,1355.6000,684
2010-10-07,11:45:00,1355.6000,1355.6000,1354.9000,1355.0000,172
2010-10-07,11:50:00,1355.0000,1355.0000,1353.9000,1354.2000,195
2010-10-07,11:55:00,1354.3000,1355.0000,1354.1000,1354.7000,106
2010-10-07,12:00:00,1354.6000,1354.6000,1352.5000,1352.8000,409
2010-10-07,12:05:00,1352.8000,1353.2000,1352.7000,1353.2000,91
2010-10-07,12:10:00,1353.1000,1353.5000,1353.0000,1353.5000,82
2010-10-07,12:15:00,1353.5000,1353.8000,1353.3000,1353.7000,32
2010-10-07,12:20:00,1353.7000,1354.1000,1353.6000,1353.8000,40
2010-10-07,12:25:00,1353.9000,1354.5000,1353.7000,1354.5000,102
2010-10-07,12:30:00,1354.2000,1354.2000,1353.3000,1353.5000,306
2010-10-07,12:35:00,1353.5000,1354.5000,1353.4000,1354.5000,143
2010-10-07,12:40:00,1354.3000,1354.3000,1353.7000,1353.9000,82
2010-10-07,12:45:00,1353.9000,1354.1000,1353.6000,1353.6000,68
2010-10-07,12:50:00,1353.6000,1353.7000,1353.4000,1353.4000,63
2010-10-07,12:55:00,1353.5000,1353.7000,1353.3000,1353.5000,44
2010-10-07,13:00:00,1353.6000,1353.8000,1353.4000,1353.8000,151
2010-10-07,13:05:00,1353.7000,1354.3000,1353.7000,1354.2000,92
2010-10-07,13:10:00,1354.2000,1354.8000,1354.2000,1354.7000,105
2010-10-07,13:15:00,1354.7000,1355.5000,1354.7000,1355.4000,320
2010-10-07,13:20:00,1355.4000,1355.4000,1355.0000,1355.3000,105
2010-10-07,13:25:00,1355.3000,1355.4000,1354.3000,1354.7000,98
2010-10-07,13:30:00,1354.7000,1355.3000,1354.7000,1355.1000,114
2010-10-07,13:35:00,1355.1000,1355.2000,1354.5000,1355.1000,77
2010-10-07,13:40:00,1354.9000,1355.3000,1354.9000,1355.2000,44
2010-10-07,13:45:00,1355.3000,1355.8000,1355.0000,1355.0000,134
2010-10-07,13:50:00,1355.0000,1355.1000,1354.6000,1355.0000,94
2010-10-07,13:55:00,1355.0000,1355.8000,1354.9000,1355.8000,150
2010-10-07,14:00:00,1355.8000,1356.1000,1355.3000,1355.7000,293
2010-10-07,14:05:00,1355.7000,1355.9000,1355.3000,1355.8000,170
2010-10-07,14:10:00,1355.9000,1356.8000,1355.7000,1356.5000,347
2010-10-07,14:15:00,1356.4000,1356.8000,1356.2000,1356.6000,167
2010-10-07,14:20:00,1356.5000,1357.0000,1356.2000,1357.0000,133
2010-10-07,14:25:00,1356.7000,1356.8000,1356.2000,1356.4000,304
2010-10-07,14:30:00,1356.4000,1356.8000,1356.2000,1356.6000,204
2010-10-07,14:35:00,1356.6000,1358.6000,1356.4000,1357.4000,752
2010-10-07,14:40:00,1357.4000,1358.7000,1357.4000,1358.4000,405
2010-10-07,14:45:00,1358.5000,1359.0000,1358.0000,1358.1000,550
2010-10-07,14:50:00,1358.1000,1358.7000,1357.8000,1358.0000,276
2010-10-07,14:55:00,1358.0000,1358.5000,1357.7000,1358.0000,319
2010-10-07,15:00:00,1357.9000,1358.6000,1357.5000,1358.0000,416
2010-10-07,15:05:00,1357.8000,1358.3000,1357.1000,1357.6000,399
2010-10-07,15:10:00,1357.7000,1358.0000,1357.5000,1357.8000,230
2010-10-07,15:15:00,1357.9000,1358.0000,1357.5000,1357.6000,248
2010-10-07,15:20:00,1357.7000,1357.9000,1357.4000,1357.7000,238
2010-10-07,15:25:00,1357.8000,1358.1000,1357.5000,1357.8000,190
2010-10-07,15:30:00,1357.7000,1358.1000,1357.6000,1357.9000,291
2010-10-07,15:35:00,1357.9000,1358.6000,1357.8000,1358.4000,668
2010-10-07,15:40:00,1358.4000,1359.2000,1358.2000,1358.6000,562
2010-10-07,15:45:00,1358.7000,1359.0000,1358.1000,1358.2000,509
2010-10-07,15:50:00,1358.3000,1359.8000,1358.1000,1359.4000,863
2010-10-07,15:55:00,1359.4000,1359.6000,1358.2000,1358.2000,364
2010-10-07,16:00:00,1358.3000,1359.2000,1357.4000,1359.2000,780
2010-10-07,16:05:00,1359.2000,1359.3000,1358.9000,1359.3000,310
2010-10-07,16:10:00,1359.3000,1361.0000,1359.1000,1360.2000,1659
2010-10-07,16:15:00,1360.3000,1363.6000,1360.3000,1363.0000,2477
2010-10-07,16:20:00,1362.8000,1366.0000,1362.8000,1363.8000,2405
2010-10-07,16:25:00,1363.8000,1364.8000,1363.3000,1364.4000,748
2010-10-07,16:30:00,1364.6000,1365.0000,1364.3000,1364.6000,660
2010-10-07,16:35:00,1364.6000,1364.8000,1363.1000,1363.2000,780
2010-10-07,16:40:00,1363.2000,1363.6000,1362.5000,1362.8000,549
2010-10-07,16:45:00,1362.8000,1363.0000,1362.5000,1362.7000,216
2010-10-07,16:50:00,1362.7000,1362.8000,1362.4000,1362.6000,278
2010-10-07,16:55:00,1362.6000,1362.8000,1361.5000,1361.9000,533
2010-10-07,17:00:00,1361.9000,1362.3000,1361.1000,1361.6000,449
2010-10-07,17:05:00,1361.7000,1362.3000,1361.6000,1361.6000,356
2010-10-07,17:10:00,1361.6000,1361.7000,1361.0000,1361.1000,310
2010-10-07,17:15:00,1361.1000,1361.6000,1360.5000,1360.6000,304
2010-10-07,17:20:00,1360.5000,1361.5000,1360.3000,1361.2000,471
2010-10-07,17:25:00,1361.3000,1361.7000,1360.8000,1361.3000,388
2010-10-07,17:30:00,1361.2000,1361.3000,1360.3000,1360.7000,564
2010-10-07,17:35:00,1360.8000,1361.2000,1360.3000,1361.2000,233
2010-10-07,17:40:00,1361.1000,1361.8000,1353.0000,1353.1000,2542
2010-10-07,17:45:00,1353.1000,1358.2000,1352.1000,1356.7000,3126
2010-10-07,17:50:00,1356.6000,1358.8000,1356.5000,1357.9000,909
2010-10-07,17:55:00,1358.0000,1359.5000,1358.0000,1358.4000,573
2010-10-07,18:00:00,1358.4000,1358.7000,1357.9000,1358.0000,310
2010-10-07,18:05:00,1357.9000,1361.4000,1357.8000,1361.1000,665
2010-10-07,18:10:00,1361.2000,1362.0000,1358.6000,1358.8000,760
2010-10-07,18:15:00,1358.9000,1360.0000,1358.6000,1358.9000,288
2010-10-07,18:20:00,1358.8000,1359.0000,1357.9000,1358.0000,290
2010-10-07,18:25:00,1357.9000,1359.4000,1357.9000,1358.6000,409
2010-10-07,18:30:00,1358.6000,1358.9000,1358.1000,1358.1000,228
2010-10-07,18:35:00,1358.1000,1358.7000,1357.6000,1358.6000,390
2010-10-07,18:40:00,1358.7000,1358.7000,1356.6000,1357.1000,483
2010-10-07,18:45:00,1357.1000,1358.7000,1356.7000,1358.2000,626
2010-10-07,18:50:00,1358.3000,1359.1000,1358.3000,1358.7000,285
2010-10-07,18:55:00,1358.6000,1359.3000,1358.5000,1358.7000,217
2010-10-07,19:00:00,1358.6000,1358.8000,1358.5000,1358.6000,142
2010-10-07,19:05:00,1358.6000,1359.0000,1358.4000,1358.8000,226
2010-10-07,19:10:00,1358.7000,1360.1000,1358.7000,1360.1000,523
2010-10-07,19:15:00,1360.0000,1362.8000,1360.0000,1362.0000,896
2010-10-07,19:20:00,1361.9000,1362.8000,1360.9000,1361.2000,1011
2010-10-07,19:25:00,1361.2000,1362.2000,1360.9000,1362.1000,298
2010-10-07,19:30:00,1362.1000,1362.1000,1360.9000,1360.9000,341
2010-10-07,19:35:00,1360.9000,1362.2000,1360.4000,1361.6000,400
2010-10-07,19:40:00,1361.8000,1362.0000,1360.6000,1360.7000,530
2010-10-07,19:45:00,1360.7000,1361.5000,1360.6000,1360.6000,492
2010-10-07,19:50:00,1360.6000,1360.7000,1360.0000,1360.1000,384
2010-10-07,19:55:00,1360.1000,1360.2000,1358.8000,1358.9000,562
2010-10-07,20:00:00,1358.9000,1359.1000,1358.0000,1358.3000,621
2010-10-07,20:05:00,1358.2000,1358.4000,1358.0000,1358.2000,363
2010-10-07,20:10:00,1358.2000,1358.3000,1357.6000,1358.0000,530
2010-10-07,20:15:00,1358.0000,1358.1000,1357.5000,1357.6000,399
2010-10-07,20:20:00,1357.6000,1358.4000,1357.5000,1357.6000,755
2010-10-07,20:25:00,1357.6000,1357.7000,1354.8000,1357.2000,2669
2010-10-07,20:30:00,1357.2000,1358.3000,1355.7000,1355.9000,1941
2010-10-07,20:35:00,1355.7000,1357.3000,1354.9000,1357.0000,1396
2010-10-07,20:40:00,1357.2000,1358.2000,1356.0000,1357.9000,1602
2010-10-07,20:45:00,1357.9000,1359.4000,1357.2000,1358.2000,1847
2010-10-07,20:50:00,1358.2000,1361.0000,1357.9000,1360.2000,2705
2010-10-07,20:55:00,1360.2000,1362.4000,1360.0000,1362.1000,2234
2010-10-07,21:00:00,1362.2000,1362.4000,1361.2000,1362.1000,2181
2010-10-07,21:05:00,1362.1000,1362.1000,1359.8000,1359.9000,1356
2010-10-07,21:10:00,1360.2000,1360.5000,1356.0000,1356.8000,3467
2010-10-07,21:15:00,1356.9000,1357.7000,1355.6000,1357.2000,2185
2010-10-07,21:20:00,1357.2000,1358.7000,1356.3000,1357.7000,1725
2010-10-07,21:25:00,1357.8000,1358.9000,1357.0000,1358.2000,1256
2010-10-07,21:30:00,1358.1000,1358.7000,1352.3000,1354.1000,4657
2010-10-07,21:35:00,1354.2000,1354.4000,1348.4000,1348.7000,6925
2010-10-07,21:40:00,1348.6000,1352.8000,1348.1000,1352.3000,4723
2010-10-07,21:45:00,1352.3000,1353.0000,1342.3000,1343.6000,8210
2010-10-07,21:50:00,1343.6000,1347.1000,1342.1000,1345.8000,5669
2010-10-07,21:55:00,1346.0000,1347.5000,1344.3000,1347.5000,4303
2010-10-07,22:00:00,1347.5000,1350.9000,1347.3000,1348.4000,5013
2010-10-07,22:05:00,1348.3000,1348.6000,1345.4000,1346.3000,2998
2010-10-07,22:10:00,1346.3000,1346.6000,1343.5000,1344.5000,3095
2010-10-07,22:15:00,1344.4000,1345.5000,1341.1000,1344.8000,4522
2010-10-07,22:20:00,1344.8000,1348.2000,1343.5000,1343.6000,3512
2010-10-07,22:25:00,1343.6000,1343.9000,1340.6000,1343.6000,3960
2010-10-07,22:30:00,1343.7000,1345.1000,1341.8000,1343.2000,2380
2010-10-07,22:35:00,1343.1000,1343.8000,1340.3000,1342.4000,3428
2010-10-07,22:40:00,1342.3000,1342.4000,1336.3000,1338.0000,7454
2010-10-07,22:45:00,1337.9000,1339.8000,1337.3000,1337.8000,3308
2010-10-07,22:50:00,1337.9000,1339.8000,1337.7000,1338.1000,2816
2010-10-07,22:55:00,1338.1000,1338.6000,1335.3000,1336.5000,4104
2010-10-07,23:00:00,1336.7000,1337.4000,1333.0000,1333.2000,4995
2010-10-07,23:05:00,1333.3000,1334.4000,1331.0000,1332.1000,5686
2010-10-07,23:10:00,1332.2000,1333.3000,1331.0000,1333.0000,3678
2010-10-07,23:15:00,1332.9000,1333.6000,1331.7000,1332.1000,2989
2010-10-07,23:20:00,1332.2000,1335.6000,1332.1000,1334.7000,3019
2010-10-07,23:25:00,1334.7000,1335.8000,1334.5000,1335.1000,2384
2010-10-07,23:30:00,1335.0000,1336.7000,1334.5000,1336.3000,2085
2010-10-07,23:35:00,1336.4000,1337.8000,1336.1000,1337.4000,1647
2010-10-07,23:40:00,1337.4000,1337.5000,1336.6000,1337.0000,1085
2010-10-07,23:45:00,1337.0000,1337.4000,1335.2000,1336.1000,1346
2010-10-07,23:50:00,1335.9000,1336.6000,1335.3000,1335.6000,722
2010-10-07,23:55:00,1335.5000,1335.7000,1332.7000,1333.8000,2596
2010-10-08,00:00:00,1334.0000,1334.8000,1332.8000,1333.8000,922
2010-10-08,00:05:00,1333.9000,1336.7000,1333.5000,1336.6000,742
2010-10-08,00:10:00,1336.5000,1336.5000,1335.6000,1335.8000,495
2010-10-08,00:15:00,1335.7000,1335.8000,1333.2000,1333.3000,870
2010-10-08,00:20:00,1333.3000,1334.0000,1332.2000,1332.4000,1198
2010-10-08,00:25:00,1332.4000,1332.4000,1330.2000,1330.4000,2611
2010-10-08,00:30:00,1330.3000,1330.7000,1326.5000,1327.3000,4817
2010-10-08,00:35:00,1327.3000,1330.5000,1326.6000,1330.0000,2753
2010-10-08,00:40:00,1330.0000,1331.5000,1329.2000,1331.1000,1440
2010-10-08,00:45:00,1331.1000,1332.0000,1330.9000,1331.9000,921
2010-10-08,00:50:00,1331.7000,1333.6000,1331.6000,1333.3000,1436
2010-10-08,00:55:00,1333.3000,1335.7000,1332.6000,1335.5000,2722
2010-10-08,01:00:00,1335.5000,1335.9000,1334.8000,1335.4000,1666
2010-10-08,01:05:00,1335.5000,1337.4000,1335.3000,1337.0000,1635
2010-10-08,01:10:00,1337.0000,1337.2000,1333.1000,1334.6000,1859
2010-10-08,01:15:00,1334.6000,1336.9000,1334.0000,1335.4000,903
2010-10-08,01:20:00,1335.4000,1336.7000,1334.7000,1336.6000,1048
2010-10-08,01:25:00,1336.7000,1337.0000,1334.6000,1334.9000,1489
2010-10-08,01:30:00,1335.0000,1336.1000,1333.8000,1333.8000,735
2010-10-08,01:35:00,1333.9000,1334.7000,1333.3000,1333.9000,448
2010-10-08,01:40:00,1333.9000,1335.0000,1333.9000,1334.4000,226
2010-10-08,01:45:00,1334.5000,1335.6000,1334.4000,1335.3000,188
2010-10-08,01:50:00,1335.4000,1336.1000,1335.0000,1335.0000,443
2010-10-08,01:55:00,1335.0000,1336.5000,1334.8000,1336.2000,598
2010-10-08,02:00:00,1336.2000,1336.6000,1335.7000,1335.8000,422
2010-10-08,02:05:00,1335.8000,1336.5000,1335.8000,1336.5000,318
2010-10-08,02:10:00,1336.4000,1337.4000,1336.3000,1336.9000,615
2010-10-08,02:15:00,1336.9000,1337.4000,1335.8000,1336.0000,502
2010-10-08,02:20:00,1336.1000,1338.9000,1336.1000,1338.0000,994
2010-10-08,02:25:00,1337.9000,1338.3000,1337.5000,1338.0000,313
2010-10-08,02:30:00,1338.0000,1338.4000,1336.0000,1336.3000,576
2010-10-08,02:35:00,1336.3000,1337.0000,1335.9000,1336.7000,355
2010-10-08,02:40:00,1336.7000,1337.1000,1336.6000,1337.1000,105
2010-10-08,02:45:00,1337.2000,1337.5000,1336.1000,1336.3000,197
2010-10-08,02:50:00,1336.3000,1336.8000,1336.0000,1336.1000,159
2010-10-08,02:55:00,1336.1000,1337.3000,1335.1000,1336.9000,756
2010-10-08,03:00:00,1336.9000,1337.4000,1336.5000,1336.8000,247
2010-10-08,03:05:00,1336.9000,1337.8000,1336.9000,1337.3000,272
2010-10-08,03:10:00,1337.3000,1337.8000,1337.3000,1337.3000,95
2010-10-08,03:15:00,1337.3000,1337.5000,1336.8000,1337.0000,176
2010-10-08,03:20:00,1336.8000,1336.9000,1335.9000,1335.9000,250
2010-10-08,03:25:00,1335.9000,1335.9000,1335.3000,1335.6000,162
2010-10-08,03:30:00,1335.6000,1335.7000,1334.9000,1335.1000,327
2010-10-08,03:35:00,1335.1000,1335.8000,1335.0000,1335.5000,136
2010-10-08,03:40:00,1335.5000,1335.9000,1335.0000,1335.0000,227
2010-10-08,03:45:00,1335.1000,1335.5000,1334.6000,1335.0000,227
2010-10-08,03:50:00,1335.1000,1335.3000,1334.6000,1334.7000,233
2010-10-08,03:55:00,1334.9000,1335.5000,1334.6000,1335.5000,298
2010-10-08,04:00:00,1335.5000,1336.1000,1335.3000,1335.6000,199
2010-10-08,04:05:00,1335.7000,1335.8000,1335.2000,1335.6000,69
2010-10-08,04:10:00,1335.5000,1335.7000,1335.3000,1335.6000,53
2010-10-08,04:15:00,1335.3000,1337.3000,1335.2000,1336.9000,217
2010-10-08,04:20:00,1337.2000,1337.4000,1336.5000,1336.5000,71
2010-10-08,04:25:00,1336.5000,1336.6000,1336.2000,1336.2000,22
2010-10-08,04:30:00,1336.4000,1336.9000,1336.2000,1336.6000,29
2010-10-08,04:35:00,1336.5000,1336.5000,1336.0000,1336.0000,67
2010-10-08,04:40:00,1336.2000,1336.2000,1335.9000,1336.1000,20
2010-10-08,04:45:00,1336.1000,1336.2000,1335.9000,1336.0000,21
2010-10-08,04:50:00,1335.9000,1336.2000,1335.8000,1336.0000,35
2010-10-08,04:55:00,1335.9000,1336.0000,1334.2000,1334.4000,105
2010-10-08,05:00:00,1334.4000,1335.0000,1334.4000,1335.0000,35
2010-10-08,05:05:00,1335.1000,1335.1000,1334.5000,1334.8000,24
2010-10-08,05:10:00,1334.8000,1334.8000,1334.0000,1334.5000,41
2010-10-08,06:00:00,1334.2000,1334.5000,1333.0000,1333.7000,100
2010-10-08,06:05:00,1334.1000,1334.1000,1333.6000,1333.6000,21
2010-10-08,06:10:00,1333.5000,1334.2000,1333.2000,1334.2000,39
2010-10-08,06:15:00,1334.4000,1334.8000,1334.1000,1334.1000,19
2010-10-08,06:20:00,1334.2000,1334.5000,1334.2000,1334.5000,26
2010-10-08,06:25:00,1334.3000,1334.3000,1334.0000,1334.2000,9
2010-10-08,06:30:00,1334.2000,1335.7000,1334.2000,1335.5000,88
2010-10-08,06:35:00,1335.5000,1336.7000,1335.0000,1336.5000,120
2010-10-08,06:40:00,1336.6000,1336.6000,1335.6000,1336.3000,33
2010-10-08,06:45:00,1336.3000,1337.7000,1336.3000,1337.4000,120
2010-10-08,06:50:00,1337.4000,1337.7000,1337.3000,1337.6000,91
2010-10-08,06:55:00,1337.6000,1337.9000,1337.4000,1337.6000,57
2010-10-08,07:00:00,1337.4000,1337.4000,1335.6000,1336.4000,83
2010-10-08,07:05:00,1336.5000,1336.6000,1334.5000,1334.7000,117
2010-10-08,07:10:00,1334.5000,1335.6000,1334.3000,1335.5000,106
2010-10-08,07:15:00,1335.8000,1335.9000,1334.5000,1335.7000,63
2010-10-08,07:20:00,1335.9000,1337.0000,1335.9000,1336.9000,109
2010-10-08,07:25:00,1336.6000,1336.6000,1335.4000,1335.6000,54
2010-10-08,07:30:00,1335.6000,1336.2000,1335.4000,1335.9000,37
2010-10-08,07:35:00,1335.8000,1337.0000,1335.8000,1336.7000,64
2010-10-08,07:40:00,1336.6000,1336.6000,1334.8000,1334.8000,195
2010-10-08,07:45:00,1334.7000,1335.5000,1334.7000,1335.2000,136
2010-10-08,07:50:00,1335.2000,1335.5000,1334.5000,1335.0000,63
2010-10-08,07:55:00,1335.1000,1335.9000,1335.1000,1335.9000,75
2010-10-08,08:00:00,1335.9000,1336.2000,1335.6000,1336.0000,78
2010-10-08,08:05:00,1336.0000,1336.5000,1336.0000,1336.5000,68
2010-10-08,08:10:00,1336.5000,1336.5000,1336.0000,1336.1000,65
2010-10-08,08:15:00,1336.3000,1337.5000,1336.3000,1337.2000,100
2010-10-08,08:20:00,1337.2000,1337.4000,1336.8000,1337.3000,145
2010-10-08,08:25:00,1337.3000,1337.5000,1336.7000,1336.8000,59
2010-10-08,08:30:00,1336.6000,1336.7000,1335.7000,1335.9000,66
2010-10-08,08:35:00,1335.9000,1336.0000,1334.5000,1334.6000,155
2010-10-08,08:40:00,1334.7000,1335.3000,1332.3000,1332.8000,438
2010-10-08,08:45:00,1332.8000,1333.0000,1330.8000,1331.7000,523
2010-10-08,08:50:00,1331.6000,1332.7000,1331.6000,1332.5000,137
2010-10-08,08:55:00,1332.5000,1332.5000,1330.0000,1330.7000,298
2010-10-08,09:00:00,1330.6000,1331.9000,1330.4000,1330.9000,279
2010-10-08,09:05:00,1330.9000,1331.0000,1328.4000,1329.2000,722
2010-10-08,09:10:00,1329.3000,1330.4000,1329.3000,1330.3000,384
2010-10-08,09:15:00,1330.3000,1330.5000,1329.3000,1330.4000,442
2010-10-08,09:20:00,1330.5000,1331.3000,1330.3000,1330.5000,328
2010-10-08,09:25:00,1330.4000,1330.7000,1330.1000,1330.7000,164
2010-10-08,09:30:00,1330.7000,1330.8000,1330.5000,1330.7000,72
2010-10-08,09:35:00,1330.8000,1332.1000,1330.8000,1331.8000,234
2010-10-08,09:40:00,1332.1000,1332.4000,1331.0000,1331.2000,291
2010-10-08,09:45:00,1331.2000,1331.7000,1330.7000,1331.5000,130
2010-10-08,09:50:00,1331.5000,1331.9000,1331.2000,1331.8000,139
2010-10-08,09:55:00,1331.9000,1332.0000,1331.4000,1331.5000,199
2010-10-08,10:00:00,1331.4000,1331.6000,1330.5000,1330.5000,345
2010-10-08,10:05:00,1330.5000,1331.2000,1330.5000,1331.0000,126
2010-10-08,10:10:00,1331.1000,1331.8000,1331.1000,1331.7000,209
2010-10-08,10:15:00,1331.7000,1331.7000,1331.4000,1331.5000,46
2010-10-08,10:20:00,1331.4000,1333.6000,1331.4000,1333.5000,498
2010-10-08,10:25:00,1333.5000,1334.3000,1333.3000,1334.0000,305
2010-10-08,10:30:00,1333.9000,1334.0000,1333.4000,1333.9000,108
2010-10-08,10:35:00,1333.9000,1335.0000,1333.9000,1335.0000,277
2010-10-08,10:40:00,1335.0000,1335.0000,1333.6000,1334.7000,133
2010-10-08,10:45:00,1334.7000,1335.0000,1334.6000,1334.7000,101
2010-10-08,10:50:00,1334.8000,1334.8000,1333.9000,1334.0000,121
2010-10-08,10:55:00,1333.8000,1334.5000,1333.8000,1334.4000,150
2010-10-08,11:00:00,1334.3000,1334.5000,1334.2000,1334.4000,139
2010-10-08,11:05:00,1334.3000,1335.4000,1334.2000,1334.9000,273
2010-10-08,11:10:00,1334.9000,1335.4000,1334.6000,1334.8000,90
2010-10-08,11:15:00,1334.8000,1335.4000,1334.5000,1334.5000,146
2010-10-08,11:20:00,1334.5000,1334.5000,1333.5000,1334.2000,254
2010-10-08,11:25:00,1334.2000,1334.8000,1334.0000,1334.5000,122
2010-10-08,11:30:00,1334.6000,1335.2000,1334.6000,1335.2000,162
2010-10-08,11:35:00,1334.9000,1335.2000,1334.9000,1335.0000,94
2010-10-08,11:40:00,1335.0000,1335.1000,1334.9000,1335.0000,26
2010-10-08,11:45:00,1335.1000,1335.3000,1334.9000,1335.2000,137
2010-10-08,11:50:00,1335.2000,1335.3000,1334.7000,1334.8000,88
2010-10-08,11:55:00,1334.8000,1334.8000,1334.5000,1334.6000,46
2010-10-08,12:00:00,1334.6000,1335.0000,1334.6000,1334.9000,25
2010-10-08,12:05:00,1335.0000,1335.0000,1334.8000,1334.8000,12
2010-10-08,12:10:00,1334.9000,1335.0000,1334.7000,1334.8000,27
2010-10-08,12:15:00,1334.7000,1334.9000,1334.4000,1334.6000,60
2010-10-08,12:20:00,1334.6000,1334.9000,1334.6000,1334.8000,30
2010-10-08,12:25:00,1334.8000,1334.8000,1334.4000,1334.7000,120
2010-10-08,12:30:00,1334.7000,1335.7000,1334.6000,1335.7000,457
2010-10-08,12:35:00,1335.6000,1335.8000,1335.2000,1335.6000,223
2010-10-08,12:40:00,1335.6000,1335.8000,1335.5000,1335.5000,126
2010-10-08,12:45:00,1335.5000,1335.9000,1335.5000,1335.8000,146
2010-10-08,12:50:00,1335.8000,1335.9000,1335.6000,1335.8000,104
2010-10-08,12:55:00,1335.7000,1335.9000,1335.5000,1335.6000,208
2010-10-08,13:00:00,1335.6000,1335.8000,1335.4000,1335.8000,105
2010-10-08,13:05:00,1335.8000,1335.9000,1335.8000,1335.8000,34
2010-10-08,13:10:00,1335.8000,1336.2000,1335.8000,1336.0000,210
2010-10-08,13:15:00,1336.1000,1336.2000,1335.9000,1336.1000,56
2010-10-08,13:20:00,1336.0000,1336.0000,1335.7000,1336.0000,37
2010-10-08,13:25:00,1336.1000,1336.1000,1335.7000,1335.8000,61
2010-10-08,13:30:00,1335.8000,1335.9000,1335.5000,1335.6000,100
2010-10-08,13:35:00,1335.6000,1335.7000,1335.3000,1335.3000,97
2010-10-08,13:40:00,1335.2000,1335.4000,1334.9000,1335.3000,124
2010-10-08,13:45:00,1335.3000,1335.3000,1334.6000,1334.8000,226
2010-10-08,13:50:00,1334.7000,1334.9000,1334.6000,1334.8000,181
2010-10-08,13:55:00,1334.7000,1334.8000,1333.2000,1333.5000,352
2010-10-08,14:00:00,1333.5000,1333.8000,1333.2000,1333.8000,207
2010-10-08,14:05:00,1333.7000,1333.8000,1333.0000,1333.0000,140
2010-10-08,14:10:00,1333.0000,1334.2000,1332.8000,1334.0000,268
2010-10-08,14:15:00,1334.1000,1334.2000,1333.4000,1333.5000,164
2010-10-08,14:20:00,1333.5000,1334.3000,1333.2000,1333.2000,116
2010-10-08,14:25:00,1333.3000,1333.3000,1332.7000,1332.7000,182
2010-10-08,14:30:00,1332.7000,1333.2000,1332.7000,1333.2000,125
2010-10-08,14:35:00,1333.2000,1333.6000,1333.1000,1333.2000,108
2010-10-08,14:40:00,1333.1000,1333.6000,1333.1000,1333.6000,131
2010-10-08,14:45:00,1333.6000,1333.7000,1332.9000,1332.9000,184
2010-10-08,14:50:00,1332.9000,1333.2000,1332.7000,1333.0000,247
2010-10-08,14:55:00,1333.0000,1333.6000,1332.8000,1333.1000,226
2010-10-08,15:00:00,1333.1000,1333.6000,1332.9000,1333.5000,292
2010-10-08,15:05:00,1333.4000,1335.0000,1333.4000,1335.0000,261
2010-10-08,15:10:00,1335.1000,1335.1000,1334.4000,1334.6000,318
2010-10-08,15:15:00,1334.7000,1336.1000,1334.4000,1335.7000,575
2010-10-08,15:20:00,1335.8000,1336.2000,1335.6000,1335.7000,227
2010-10-08,15:25:00,1335.7000,1335.8000,1334.9000,1335.4000,480
2010-10-08,15:30:00,1335.3000,1335.5000,1334.4000,1335.2000,231
2010-10-08,15:35:00,1335.1000,1335.6000,1334.8000,1335.6000,162
2010-10-08,15:40:00,1335.7000,1335.8000,1335.1000,1335.3000,423
2010-10-08,15:45:00,1335.2000,1335.9000,1334.9000,1335.8000,476
2010-10-08,15:50:00,1335.8000,1335.8000,1335.2000,1335.5000,161
2010-10-08,15:55:00,1335.6000,1335.9000,1335.1000,1335.4000,91
2010-10-08,16:00:00,1335.3000,1335.7000,1335.2000,1335.4000,109
2010-10-08,16:05:00,1335.3000,1335.6000,1335.0000,1335.2000,262
2010-10-08,16:10:00,1335.1000,1335.2000,1333.9000,1334.6000,502
2010-10-08,16:15:00,1334.4000,1335.3000,1334.3000,1334.8000,185
2010-10-08,16:20:00,1334.7000,1334.9000,1334.0000,1334.4000,223
2010-10-08,16:25:00,1334.4000,1334.6000,1334.2000,1334.3000,92
2010-10-08,16:30:00,1334.5000,1334.5000,1333.2000,1333.7000,313
2010-10-08,16:35:00,1333.6000,1334.6000,1333.2000,1334.4000,237
2010-10-08,16:40:00,1334.4000,1335.6000,1334.4000,1335.5000,219
2010-10-08,16:45:00,1335.3000,1335.5000,1333.1000,1334.2000,688
2010-10-08,16:50:00,1334.1000,1334.3000,1333.2000,1334.2000,244
2010-10-08,16:55:00,1334.1000,1334.2000,1333.1000,1334.1000,187
2010-10-08,17:00:00,1334.2000,1334.2000,1333.5000,1333.5000,131
2010-10-08,17:05:00,1333.6000,1334.0000,1332.6000,1333.0000,339
2010-10-08,17:10:00,1333.0000,1333.1000,1332.1000,1332.5000,332
2010-10-08,17:15:00,1332.5000,1333.2000,1332.1000,1333.1000,155
2010-10-08,17:20:00,1333.2000,1333.9000,1333.0000,1333.1000,156
2010-10-08,17:25:00,1333.2000,1333.3000,1331.3000,1331.5000,455
2010-10-08,17:30:00,1331.4000,1331.8000,1330.8000,1331.4000,549
2010-10-08,17:35:00,1331.4000,1331.5000,1330.0000,1330.2000,685
2010-10-08,17:40:00,1330.2000,1330.3000,1329.7000,1329.9000,532
2010-10-08,17:45:00,1329.8000,1331.0000,1329.7000,1330.8000,402
2010-10-08,17:50:00,1330.9000,1330.9000,1330.0000,1330.2000,174
2010-10-08,17:55:00,1330.2000,1330.3000,1329.8000,1330.2000,153
2010-10-08,18:00:00,1330.3000,1330.8000,1329.9000,1330.1000,286
2010-10-08,18:05:00,1329.9000,1330.0000,1328.1000,1328.5000,911
2010-10-08,18:10:00,1328.5000,1329.3000,1327.5000,1328.2000,1132
2010-10-08,18:15:00,1328.2000,1328.4000,1325.6000,1326.5000,1441
2010-10-08,18:20:00,1326.5000,1327.7000,1326.2000,1327.7000,945
2010-10-08,18:25:00,1327.6000,1328.6000,1327.1000,1328.1000,487
2010-10-08,18:30:00,1328.2000,1328.7000,1327.8000,1328.2000,288
2010-10-08,18:35:00,1328.2000,1328.5000,1326.7000,1326.9000,335
2010-10-08,18:40:00,1326.8000,1328.0000,1326.8000,1327.6000,111
2010-10-08,18:45:00,1327.6000,1327.8000,1326.6000,1327.6000,296
2010-10-08,18:50:00,1327.6000,1327.6000,1326.0000,1326.6000,376
2010-10-08,18:55:00,1326.6000,1327.9000,1326.6000,1327.3000,214
2010-10-08,19:00:00,1327.4000,1328.9000,1326.6000,1328.9000,469
2010-10-08,19:05:00,1328.8000,1329.3000,1328.2000,1328.9000,638
2010-10-08,19:10:00,1329.0000,1330.4000,1328.9000,1330.4000,411
2010-10-08,19:15:00,1330.4000,1331.2000,1330.1000,1330.7000,742
2010-10-08,19:20:00,1330.7000,1330.8000,1329.8000,1330.5000,409
2010-10-08,19:25:00,1330.5000,1330.6000,1329.0000,1329.1000,340
2010-10-08,19:30:00,1329.2000,1330.5000,1328.7000,1330.3000,309
2010-10-08,19:35:00,1330.4000,1332.0000,1330.2000,1331.3000,618
2010-10-08,19:40:00,1331.2000,1331.3000,1329.6000,1330.4000,381
2010-10-08,19:45:00,1330.3000,1330.4000,1329.5000,1330.2000,285
2010-10-08,19:50:00,1330.1000,1331.3000,1330.1000,1330.6000,430
2010-10-08,19:55:00,1330.6000,1330.8000,1330.2000,1330.6000,260
2010-10-08,20:00:00,1330.6000,1330.8000,1330.2000,1330.7000,214
2010-10-08,20:05:00,1330.6000,1330.8000,1330.1000,1330.6000,340
2010-10-08,20:10:00,1330.6000,1335.9000,1330.2000,1333.8000,1822
2010-10-08,20:15:00,1334.0000,1335.0000,1333.5000,1334.8000,898
2010-10-08,20:20:00,1334.8000,1335.9000,1334.7000,1335.8000,1890
2010-10-08,20:25:00,1335.7000,1336.2000,1334.9000,1335.7000,1254
2010-10-08,20:30:00,1336.0000,1345.0000,1334.5000,1344.3000,11384
2010-10-08,20:35:00,1344.4000,1346.6000,1341.8000,1344.8000,7286
2010-10-08,20:40:00,1345.0000,1345.2000,1342.0000,1342.7000,3745
2010-10-08,20:45:00,1342.7000,1342.8000,1337.8000,1339.0000,4358
2010-10-08,20:50:00,1339.2000,1340.6000,1336.8000,1336.9000,3425
2010-10-08,20:55:00,1336.8000,1338.1000,1332.6000,1333.6000,7574
2010-10-08,21:00:00,1333.7000,1335.1000,1330.3000,1331.3000,6117
2010-10-08,21:05:00,1331.5000,1334.8000,1331.5000,1334.5000,3146
2010-10-08,21:10:00,1334.6000,1338.4000,1334.4000,1337.1000,3084
2010-10-08,21:15:00,1337.3000,1340.1000,1336.2000,1339.7000,2020
2010-10-08,21:20:00,1339.7000,1340.5000,1338.2000,1340.1000,2019
2010-10-08,21:25:00,1340.2000,1341.4000,1339.3000,1339.6000,1836
2010-10-08,21:30:00,1339.6000,1339.8000,1337.2000,1337.2000,2001
2010-10-08,21:35:00,1337.2000,1338.9000,1336.5000,1338.4000,2591
2010-10-08,21:40:00,1338.5000,1343.3000,1338.1000,1342.4000,2798
2010-10-08,21:45:00,1342.3000,1342.5000,1339.7000,1340.7000,2864
2010-10-08,21:50:00,1340.7000,1343.4000,1340.0000,1342.1000,2599
2010-10-08,21:55:00,1341.9000,1344.2000,1341.7000,1342.5000,2220
2010-10-08,22:00:00,1342.5000,1343.7000,1341.4000,1343.6000,2090
2010-10-08,22:05:00,1343.6000,1345.2000,1342.6000,1343.9000,3079
2010-10-08,22:10:00,1343.9000,1346.0000,1343.4000,1344.4000,1879
2010-10-08,22:15:00,1344.3000,1344.9000,1342.0000,1343.4000,1926
2010-10-08,22:20:00,1343.4000,1343.4000,1341.6000,1342.2000,1747
2010-10-08,22:25:00,1342.2000,1342.2000,1340.3000,1340.7000,1531
2010-10-08,22:30:00,1340.6000,1343.4000,1340.6000,1342.3000,1467
2010-10-08,22:35:00,1342.2000,1344.8000,1342.1000,1344.2000,1282
2010-10-08,22:40:00,1344.3000,1347.6000,1344.2000,1345.7000,2953
2010-10-08,22:45:00,1345.8000,1346.2000,1343.5000,1344.1000,1683
2010-10-08,22:50:00,1344.2000,1346.1000,1343.6000,1345.5000,899
2010-10-08,22:55:00,1345.5000,1348.7000,1344.5000,1348.6000,3508
2010-10-08,23:00:00,1348.6000,1349.5000,1347.3000,1349.4000,2638
2010-10-08,23:05:00,1349.4000,1350.8000,1348.8000,1348.9000,3710
2010-10-08,23:10:00,1348.9000,1349.7000,1347.8000,1348.6000,1895
2010-10-08,23:15:00,1348.7000,1349.0000,1347.6000,1348.5000,1137
2010-10-08,23:20:00,1348.5000,1348.8000,1347.8000,1348.3000,623
2010-10-08,23:25:00,1348.4000,1349.2000,1347.6000,1348.0000,1037
2010-10-08,23:30:00,1347.9000,1349.5000,1347.8000,1348.0000,1101
2010-10-08,23:35:00,1348.1000,1348.1000,1345.9000,1346.7000,1369
2010-10-08,23:40:00,1346.6000,1347.4000,1346.1000,1346.8000,931
2010-10-08,23:45:00,1346.8000,1346.9000,1345.6000,1345.9000,917
2010-10-08,23:50:00,1345.8000,1346.5000,1345.7000,1345.8000,679
2010-10-08,23:55:00,1345.8000,1347.3000,1345.6000,1346.7000,836
2010-10-09,00:00:00,1346.6000,1348.5000,1346.6000,1348.2000,957
2010-10-09,00:05:00,1348.2000,1348.3000,1345.7000,1346.5000,937
2010-10-09,00:10:00,1346.5000,1347.1000,1346.1000,1346.2000,236
2010-10-09,00:15:00,1346.2000,1346.7000,1346.1000,1346.3000,312
2010-10-09,00:20:00,1346.3000,1347.0000,1346.0000,1346.5000,271
2010-10-09,00:25:00,1346.5000,1346.7000,1345.2000,1345.4000,344
2010-10-09,00:30:00,1345.4000,1346.0000,1344.5000,1345.8000,834
2010-10-09,00:35:00,1345.8000,1346.9000,1345.4000,1346.5000,594
2010-10-09,00:40:00,1346.5000,1346.6000,1345.8000,1346.6000,327
2010-10-09,00:45:00,1346.5000,1346.7000,1345.7000,1345.9000,271
2010-10-09,00:50:00,1345.9000,1346.0000,1344.8000,1345.3000,550
2010-10-09,00:55:00,1345.3000,1345.3000,1344.5000,1344.6000,865
2010-10-09,01:00:00,1344.6000,1345.2000,1344.5000,1345.0000,504
2010-10-09,01:05:00,1345.0000,1345.5000,1344.8000,1345.2000,429
2010-10-09,01:10:00,1345.2000,1345.2000,1343.6000,1344.8000,681
2010-10-09,01:15:00,1344.7000,1345.2000,1344.3000,1344.3000,307
2010-10-09,01:20:00,1344.3000,1345.0000,1343.2000,1343.3000,505
2010-10-09,01:25:00,1343.3000,1345.9000,1343.3000,1345.9000,1285
2010-10-09,01:30:00,1345.8000,1346.0000,1345.2000,1345.3000,468
2010-10-09,01:35:00,1345.3000,1345.3000,1344.7000,1345.2000,284
2010-10-09,01:40:00,1345.2000,1345.4000,1344.6000,1344.6000,168
2010-10-09,01:45:00,1344.6000,1344.6000,1343.5000,1343.8000,575
2010-10-09,01:50:00,1343.7000,1344.2000,1343.6000,1344.0000,280
2010-10-09,01:55:00,1344.0000,1344.1000,1343.3000,1343.9000,367
2010-10-09,02:00:00,1344.0000,1344.2000,1343.4000,1343.5000,168
2010-10-09,02:05:00,1343.5000,1344.0000,1343.5000,1344.0000,110
2010-10-09,02:10:00,1344.0000,1344.0000,1343.6000,1343.7000,148
2010-10-09,02:15:00,1343.8000,1344.6000,1343.8000,1344.5000,163
2010-10-09,02:20:00,1344.6000,1344.8000,1344.3000,1344.8000,162
2010-10-09,02:25:00,1344.8000,1345.3000,1344.3000,1344.6000,300
2010-10-09,02:30:00,1344.8000,1344.9000,1344.5000,1344.9000,47
2010-10-09,02:35:00,1344.8000,1345.0000,1344.5000,1344.7000,86
2010-10-09,02:40:00,1344.8000,1345.0000,1344.7000,1345.0000,99
2010-10-09,02:45:00,1345.0000,1345.6000,1344.9000,1345.3000,213
2010-10-09,02:50:00,1345.3000,1345.5000,1344.7000,1345.0000,122
2010-10-09,02:55:00,1345.1000,1345.5000,1345.0000,1345.3000,132
2010-10-09,03:00:00,1345.4000,1345.7000,1344.9000,1345.4000,230
2010-10-09,03:05:00,1345.4000,1345.9000,1345.1000,1345.7000,131
2010-10-09,03:10:00,1345.9000,1346.7000,1345.7000,1346.3000,240
2010-10-09,03:15:00,1346.4000,1347.6000,1346.4000,1347.6000,209
2010-10-09,03:20:00,1347.6000,1347.6000,1346.3000,1346.7000,202
2010-10-09,03:25:00,1346.8000,1347.3000,1346.7000,1347.3000,126
2010-10-09,03:30:00,1347.1000,1347.4000,1346.7000,1347.2000,116
2010-10-09,03:35:00,1347.2000,1347.5000,1346.9000,1347.2000,149
2010-10-09,03:40:00,1347.2000,1347.4000,1347.0000,1347.3000,90
2010-10-09,03:45:00,1347.3000,1347.5000,1347.0000,1347.4000,160
2010-10-09,03:50:00,1347.4000,1347.8000,1347.2000,1347.7000,134
2010-10-09,03:55:00,1347.7000,1348.7000,1347.3000,1347.8000,410
2010-10-09,04:00:00,1348.2000,1348.7000,1347.5000,1347.8000,189
2010-10-09,04:05:00,1347.9000,1348.0000,1347.2000,1347.5000,61
2010-10-09,04:10:00,1347.2000,1348.4000,1347.2000,1347.9000,84
2010-10-11,06:00:00,1348.9000,1355.3000,1348.9000,1352.9000,1198
2010-10-11,06:05:00,1353.0000,1354.2000,1352.9000,1353.9000,366
2010-10-11,06:10:00,1353.5000,1353.9000,1352.9000,1353.1000,90
2010-10-11,06:15:00,1353.3000,1353.8000,1353.0000,1353.5000,63
2010-10-11,06:20:00,1353.4000,1353.5000,1352.5000,1353.5000,132
2010-10-11,06:25:00,1353.3000,1354.5000,1353.2000,1354.1000,175
2010-10-11,06:30:00,1354.1000,1354.4000,1354.1000,1354.2000,212
2010-10-11,06:35:00,1354.2000,1355.2000,1353.8000,1354.1000,134
2010-10-11,06:40:00,1354.2000,1354.5000,1353.9000,1354.3000,48
2010-10-11,06:45:00,1354.2000,1354.3000,1353.9000,1354.0000,91
2010-10-11,06:50:00,1354.1000,1354.2000,1353.5000,1353.9000,74
2010-10-11,06:55:00,1353.9000,1353.9000,1353.3000,1353.8000,152
2010-10-11,07:00:00,1353.9000,1354.8000,1353.9000,1354.4000,173
2010-10-11,07:05:00,1354.4000,1355.0000,1354.3000,1354.8000,71
2010-10-11,07:10:00,1354.8000,1355.1000,1354.8000,1355.1000,98
2010-10-11,07:15:00,1355.1000,1355.3000,1354.6000,1355.0000,196
2010-10-11,07:20:00,1355.0000,1355.1000,1353.9000,1354.2000,90
2010-10-11,07:25:00,1354.1000,1355.1000,1354.1000,1355.0000,99
2010-10-11,07:30:00,1354.9000,1355.0000,1354.4000,1354.4000,58
2010-10-11,07:35:00,1354.4000,1354.4000,1354.0000,1354.3000,39
2010-10-11,07:40:00,1354.4000,1355.6000,1354.4000,1355.1000,370
2010-10-11,07:45:00,1355.1000,1355.6000,1355.0000,1355.1000,93
2010-10-11,07:50:00,1355.3000,1355.6000,1355.3000,1355.6000,88
2010-10-11,07:55:00,1355.4000,1356.3000,1355.2000,1356.0000,300
2010-10-11,08:00:00,1356.0000,1356.0000,1353.0000,1353.4000,324
2010-10-11,08:05:00,1353.4000,1353.9000,1351.4000,1351.7000,367
2010-10-11,08:10:00,1351.5000,1352.3000,1351.2000,1351.8000,334
2010-10-11,08:15:00,1351.8000,1352.3000,1351.7000,1352.1000,223
2010-10-11,08:20:00,1352.2000,1352.2000,1351.5000,1352.1000,162
2010-10-11,08:25:00,1352.1000,1352.5000,1352.1000,1352.3000,55
2010-10-11,08:30:00,1352.4000,1352.7000,1352.1000,1352.2000,79
2010-10-11,08:35:00,1352.3000,1352.3000,1351.7000,1352.2000,56
2010-10-11,08:40:00,1352.2000,1352.3000,1352.0000,1352.0000,27
2010-10-11,08:45:00,1352.0000,1352.1000,1351.8000,1351.9000,46
2010-10-11,08:50:00,1351.9000,1351.9000,1350.7000,1351.2000,243
2010-10-11,08:55:00,1351.1000,1351.7000,1351.0000,1351.4000,128
2010-10-11,09:00:00,1351.5000,1352.5000,1351.4000,1352.4000,166
2010-10-11,09:05:00,1352.4000,1353.4000,1352.4000,1353.4000,95
2010-10-11,09:10:00,1353.3000,1353.8000,1353.0000,1353.5000,185
2010-10-11,09:15:00,1353.2000,1353.6000,1352.9000,1353.2000,63
2010-10-11,09:20:00,1353.4000,1353.5000,1353.2000,1353.5000,43
2010-10-11,09:25:00,1353.5000,1353.6000,1352.9000,1353.3000,199
2010-10-11,09:30:00,1353.2000,1353.2000,1352.7000,1352.7000,42
2010-10-11,09:35:00,1352.7000,1353.2000,1352.7000,1353.2000,57
2010-10-11,09:40:00,1353.2000,1353.6000,1353.0000,1353.5000,116
2010-10-11,09:45:00,1353.3000,1354.6000,1353.3000,1353.9000,146
2010-10-11,09:50:00,1354.0000,1354.4000,1353.7000,1354.4000,67
2010-10-11,09:55:00,1354.4000,1354.8000,1354.0000,1354.0000,82
2010-10-11,10:00:00,1353.9000,1354.1000,1353.7000,1354.1000,26
2010-10-11,10:05:00,1354.2000,1354.3000,1353.8000,1354.2000,23
2010-10-11,10:10:00,1354.3000,1354.4000,1354.2000,1354.2000,19
2010-10-11,10:15:00,1354.1000,1354.4000,1354.0000,1354.0000,56
2010-10-11,10:20:00,1354.0000,1354.7000,1353.9000,1354.3000,62
2010-10-11,10:25:00,1354.4000,1355.0000,1354.4000,1354.6000,66
2010-10-11,10:30:00,1354.6000,1354.8000,1354.2000,1354.2000,58
2010-10-11,10:35:00,1354.4000,1354.4000,1353.9000,1354.4000,28
2010-10-11,10:40:00,1354.2000,1354.3000,1353.4000,1353.4000,55
2010-10-11,10:45:00,1353.5000,1353.6000,1353.0000,1353.1000,132
2010-10-11,10:50:00,1353.2000,1353.5000,1353.0000,1353.1000,77
2010-10-11,10:55:00,1353.2000,1353.5000,1353.0000,1353.5000,42
2010-10-11,11:00:00,1353.4000,1353.8000,1353.4000,1353.6000,134
2010-10-11,11:05:00,1353.8000,1354.5000,1353.4000,1354.1000,149
2010-10-11,11:10:00,1354.3000,1354.3000,1354.0000,1354.2000,50
2010-10-11,11:15:00,1354.1000,1354.2000,1354.0000,1354.1000,51
2010-10-11,11:20:00,1354.2000,1354.2000,1353.8000,1353.8000,32
2010-10-11,11:25:00,1353.8000,1353.8000,1353.4000,1353.4000,19
2010-10-11,11:30:00,1353.8000,1354.0000,1353.8000,1354.0000,36
2010-10-11,11:35:00,1354.0000,1354.1000,1353.5000,1353.5000,37
2010-10-11,11:40:00,1353.8000,1354.1000,1353.8000,1354.0000,26
2010-10-11,11:45:00,1354.0000,1354.2000,1354.0000,1354.2000,47
2010-10-11,11:50:00,1354.2000,1354.3000,1353.9000,1354.2000,28
2010-10-11,11:55:00,1354.2000,1354.4000,1353.9000,1353.9000,62
2010-10-11,12:00:00,1354.0000,1354.1000,1353.8000,1354.0000,21
2010-10-11,12:05:00,1354.0000,1354.0000,1353.6000,1353.7000,29
2010-10-11,12:10:00,1353.7000,1353.8000,1353.3000,1353.6000,43
2010-10-11,12:15:00,1353.3000,1353.5000,1353.1000,1353.1000,108
2010-10-11,12:20:00,1353.2000,1353.5000,1353.1000,1353.1000,145
2010-10-11,12:25:00,1353.1000,1353.5000,1353.1000,1353.1000,131
2010-10-11,12:30:00,1353.1000,1353.3000,1353.1000,1353.2000,132
2010-10-11,12:35:00,1353.2000,1353.8000,1353.1000,1353.8000,184
2010-10-11,12:40:00,1353.8000,1354.0000,1353.6000,1353.9000,77
2010-10-11,12:45:00,1353.9000,1354.1000,1353.8000,1354.1000,69
2010-10-11,12:50:00,1354.0000,1354.1000,1353.8000,1353.9000,53
2010-10-11,12:55:00,1353.8000,1353.8000,1353.0000,1353.3000,39
2010-10-11,13:00:00,1353.2000,1353.6000,1353.2000,1353.5000,23
2010-10-11,13:05:00,1353.6000,1353.6000,1352.6000,1352.9000,170
2010-10-11,13:10:00,1352.8000,1353.2000,1352.6000,1353.2000,129
2010-10-11,13:15:00,1353.4000,1353.7000,1353.4000,1353.5000,81
2010-10-11,13:20:00,1353.6000,1353.6000,1353.3000,1353.5000,19
2010-10-11,13:25:00,1353.5000,1353.5000,1352.9000,1353.0000,53
2010-10-11,13:30:00,1353.0000,1353.5000,1352.7000,1353.2000,75
2010-10-11,13:35:00,1353.6000,1353.8000,1353.6000,1353.7000,21
2010-10-11,13:40:00,1353.8000,1354.0000,1353.7000,1353.9000,76
2010-10-11,13:45:00,1354.0000,1354.5000,1354.0000,1354.1000,177
2010-10-11,13:50:00,1354.0000,1354.1000,1353.3000,1353.8000,64
2010-10-11,13:55:00,1353.7000,1353.9000,1353.7000,1353.7000,72
2010-10-11,14:00:00,1353.6000,1353.9000,1353.5000,1353.7000,68
2010-10-11,14:05:00,1353.8000,1353.9000,1353.6000,1353.9000,93
2010-10-11,14:10:00,1353.8000,1353.9000,1353.7000,1353.8000,75
2010-10-11,14:15:00,1353.8000,1354.1000,1353.8000,1354.0000,118
2010-10-11,14:20:00,1354.0000,1354.5000,1354.0000,1354.4000,51
2010-10-11,14:25:00,1354.5000,1354.5000,1353.9000,1354.0000,55
2010-10-11,14:30:00,1354.1000,1354.1000,1353.8000,1354.0000,46
2010-10-11,14:35:00,1354.0000,1354.0000,1352.9000,1352.9000,186
2010-10-11,14:40:00,1352.9000,1353.1000,1352.0000,1352.8000,292
2010-10-11,14:45:00,1352.8000,1352.9000,1352.5000,1352.8000,124
2010-10-11,14:50:00,1352.7000,1352.7000,1352.1000,1352.7000,256
2010-10-11,14:55:00,1352.7000,1352.7000,1352.1000,1352.2000,124
2010-10-11,15:00:00,1352.3000,1352.4000,1352.0000,1352.2000,232
2010-10-11,15:05:00,1352.2000,1352.3000,1351.8000,1352.1000,109
2010-10-11,15:10:00,1352.1000,1352.1000,1350.4000,1350.7000,395
2010-10-11,15:15:00,1350.9000,1351.5000,1350.6000,1350.8000,406
2010-10-11,15:20:00,1350.8000,1351.1000,1350.6000,1350.8000,218
2010-10-11,15:25:00,1350.8000,1350.8000,1349.1000,1349.5000,656
2010-10-11,15:30:00,1349.5000,1350.1000,1346.3000,1347.6000,1177
2010-10-11,15:35:00,1347.6000,1348.9000,1347.6000,1348.8000,370
2010-10-11,15:40:00,1349.0000,1349.8000,1348.8000,1349.6000,325
2010-10-11,15:45:00,1349.7000,1350.1000,1347.8000,1348.1000,424
2010-10-11,15:50:00,1348.0000,1349.3000,1348.0000,1349.1000,176
2010-10-11,15:55:00,1349.0000,1349.0000,1348.1000,1348.9000,320
2010-10-11,16:00:00,1349.0000,1349.3000,1347.8000,1348.2000,377
2010-10-11,16:05:00,1348.2000,1350.2000,1348.1000,1349.7000,389
2010-10-11,16:10:00,1349.8000,1351.6000,1349.5000,1351.0000,267
2010-10-11,16:15:00,1351.0000,1351.3000,1350.1000,1350.4000,289
2010-10-11,16:20:00,1350.2000,1350.3000,1348.4000,1348.9000,373
2010-10-11,16:25:00,1348.9000,1349.4000,1348.6000,1348.9000,66
2010-10-11,16:30:00,1349.0000,1349.7000,1348.9000,1349.2000,164
2010-10-11,16:35:00,1349.3000,1350.1000,1349.2000,1350.1000,151
2010-10-11,16:40:00,1350.2000,1350.5000,1349.8000,1350.2000,176
2010-10-11,16:45:00,1350.2000,1350.5000,1349.5000,1350.2000,168
2010-10-11,16:50:00,1350.2000,1350.5000,1349.6000,1349.8000,133
2010-10-11,16:55:00,1349.8000,1350.3000,1349.6000,1350.2000,128
2010-10-11,17:00:00,1350.1000,1350.1000,1349.7000,1349.9000,46
2010-10-11,17:05:00,1349.8000,1350.3000,1349.3000,1349.4000,242
2010-10-11,17:10:00,1349.3000,1349.4000,1348.3000,1348.3000,150
2010-10-11,17:15:00,1348.5000,1348.9000,1348.3000,1348.4000,127
2010-10-11,17:20:00,1348.5000,1349.8000,1348.5000,1349.6000,108
2010-10-11,17:25:00,1349.4000,1349.9000,1349.3000,1349.3000,43
2010-10-11,17:30:00,1349.2000,1349.2000,1348.1000,1348.9000,421
2010-10-11,17:35:00,1348.9000,1349.3000,1348.7000,1349.1000,205
2010-10-11,17:40:00,1349.2000,1349.7000,1349.1000,1349.3000,95
2010-10-11,17:45:00,1349.4000,1349.7000,1349.3000,1349.7000,76
2010-10-11,17:50:00,1349.6000,1350.0000,1348.9000,1349.2000,176
2010-10-11,17:55:00,1349.1000,1349.5000,1349.1000,1349.3000,29
2010-10-11,18:00:00,1349.2000,1349.2000,1348.6000,1348.7000,152
2010-10-11,18:05:00,1348.5000,1349.1000,1348.5000,1348.9000,90
2010-10-11,18:10:00,1349.1000,1349.3000,1348.9000,1349.2000,36
2010-10-11,18:15:00,1349.1000,1349.5000,1349.0000,1349.4000,75
2010-10-11,18:20:00,1349.3000,1349.6000,1349.2000,1349.4000,111
2010-10-11,18:25:00,1349.4000,1349.5000,1349.2000,1349.2000,44
2010-10-11,18:30:00,1349.2000,1349.6000,1349.2000,1349.6000,44
2010-10-11,18:35:00,1349.5000,1349.5000,1349.0000,1349.1000,103
2010-10-11,18:40:00,1349.1000,1349.4000,1348.9000,1349.2000,62
2010-10-11,18:45:00,1349.3000,1349.4000,1349.0000,1349.2000,64
2010-10-11,18:50:00,1349.2000,1349.4000,1348.7000,1348.8000,108
2010-10-11,18:55:00,1348.8000,1348.9000,1348.7000,1348.8000,77
2010-10-11,19:00:00,1348.9000,1349.6000,1348.8000,1349.5000,208
2010-10-11,19:05:00,1349.5000,1349.9000,1349.1000,1349.1000,130
2010-10-11,19:10:00,1349.1000,1349.3000,1348.6000,1348.8000,223
2010-10-11,19:15:00,1348.8000,1349.4000,1348.8000,1349.1000,124
2010-10-11,19:20:00,1349.1000,1350.7000,1348.9000,1350.2000,373
2010-10-11,19:25:00,1350.3000,1350.7000,1349.8000,1350.0000,287
2010-10-11,19:30:00,1350.0000,1350.1000,1349.5000,1349.6000,117
2010-10-11,19:35:00,1349.6000,1350.3000,1349.2000,1350.1000,144
2010-10-11,19:40:00,1350.2000,1350.2000,1349.3000,1349.4000,133
2010-10-11,19:45:00,1349.3000,1349.5000,1348.8000,1349.2000,154
2010-10-11,19:50:00,1349.3000,1349.4000,1348.5000,1348.8000,380
2010-10-11,19:55:00,1348.8000,1349.1000,1348.3000,1348.9000,137
2010-10-11,20:00:00,1348.9000,1349.2000,1348.6000,1349.0000,126
2010-10-11,20:05:00,1349.1000,1349.5000,1348.3000,1349.0000,495
2010-10-11,20:10:00,1348.9000,1348.9000,1347.3000,1347.8000,646
2010-10-11,20:15:00,1347.7000,1348.4000,1344.6000,1345.1000,1612
2010-10-11,20:20:00,1344.9000,1346.0000,1343.3000,1343.9000,2390
2010-10-11,20:25:00,1343.7000,1345.2000,1342.6000,1344.4000,1609
2010-10-11,20:30:00,1344.2000,1344.5000,1341.2000,1341.8000,1848
2010-10-11,20:35:00,1342.0000,1342.8000,1341.1000,1342.1000,1800
2010-10-11,20:40:00,1342.1000,1343.4000,1342.1000,1343.3000,729
2010-10-11,20:45:00,1343.2000,1343.5000,1342.0000,1342.9000,661
2010-10-11,20:50:00,1343.0000,1343.1000,1342.0000,1342.4000,478
2010-10-11,20:55:00,1342.3000,1343.2000,1342.0000,1343.0000,492
2010-10-11,21:00:00,1342.9000,1344.7000,1342.7000,1343.4000,1239
2010-10-11,21:05:00,1343.4000,1345.2000,1343.2000,1344.8000,481
2010-10-11,21:10:00,1344.8000,1347.0000,1344.7000,1345.9000,1262
2010-10-11,21:15:00,1345.8000,1346.1000,1344.9000,1344.9000,483
2010-10-11,21:20:00,1344.9000,1345.8000,1342.8000,1343.1000,834
2010-10-11,21:25:00,1343.1000,1344.8000,1342.2000,1344.5000,1073
2010-10-11,21:30:00,1344.6000,1345.1000,1341.7000,1342.7000,1504
2010-10-11,21:35:00,1342.6000,1344.8000,1342.0000,1343.7000,1470
2010-10-11,21:40:00,1343.7000,1346.0000,1343.7000,1345.4000,1289
2010-10-11,21:45:00,1345.4000,1345.5000,1344.1000,1345.0000,752
2010-10-11,21:50:00,1344.9000,1346.6000,1344.5000,1346.2000,753
2010-10-11,21:55:00,1346.2000,1347.5000,1346.0000,1347.2000,1089
2010-10-11,22:00:00,1347.2000,1350.3000,1347.1000,1349.7000,3013
2010-10-11,22:05:00,1349.8000,1350.8000,1349.4000,1350.7000,2219
2010-10-11,22:10:00,1350.7000,1351.9000,1349.7000,1351.0000,3046
2010-10-11,22:15:00,1351.0000,1352.6000,1350.6000,1351.2000,1470
2010-10-11,22:20:00,1351.2000,1352.3000,1350.7000,1351.4000,716
2010-10-11,22:25:00,1351.3000,1351.5000,1350.4000,1350.6000,646
2010-10-11,22:30:00,1350.7000,1351.3000,1350.4000,1350.6000,518
2010-10-11,22:35:00,1350.7000,1350.7000,1349.2000,1349.4000,1067
2010-10-11,22:40:00,1349.3000,1350.4000,1349.2000,1349.7000,628
2010-10-11,22:45:00,1349.7000,1349.7000,1344.8000,1347.1000,3694
2010-10-11,22:50:00,1347.2000,1347.8000,1344.8000,1346.0000,1757
2010-10-11,22:55:00,1346.1000,1348.4000,1345.8000,1347.8000,1093
2010-10-11,23:00:00,1347.7000,1348.5000,1347.2000,1348.3000,1277
2010-10-11,23:05:00,1348.4000,1348.4000,1346.8000,1347.6000,507
2010-10-11,23:10:00,1347.6000,1349.7000,1347.2000,1348.5000,1053
2010-10-11,23:15:00,1348.4000,1349.4000,1347.6000,1348.2000,631
2010-10-11,23:20:00,1348.2000,1349.1000,1347.7000,1348.5000,445
2010-10-11,23:25:00,1348.5000,1350.5000,1348.5000,1350.4000,610
2010-10-11,23:30:00,1350.4000,1350.6000,1348.5000,1349.0000,464
2010-10-11,23:35:00,1349.1000,1350.1000,1349.0000,1350.0000,261
2010-10-11,23:40:00,1350.0000,1350.6000,1349.6000,1350.1000,561
2010-10-11,23:45:00,1350.0000,1350.6000,1349.7000,1349.8000,317
2010-10-11,23:50:00,1349.8000,1349.9000,1348.8000,1349.0000,278
2010-10-11,23:55:00,1349.0000,1349.4000,1347.5000,1348.7000,583
2010-10-12,00:00:00,1348.6000,1349.4000,1347.6000,1348.3000,479
2010-10-12,00:05:00,1348.5000,1350.7000,1348.1000,1350.0000,1440
2010-10-12,00:10:00,1350.1000,1351.2000,1349.7000,1350.8000,743
2010-10-12,00:15:00,1350.7000,1353.5000,1350.7000,1353.0000,2296
2010-10-12,00:20:00,1353.1000,1353.5000,1351.4000,1351.8000,1329
2010-10-12,00:25:00,1351.7000,1352.6000,1351.5000,1352.5000,389
2010-10-12,00:30:00,1352.5000,1352.8000,1352.0000,1352.8000,391
2010-10-12,00:35:00,1352.7000,1353.2000,1352.5000,1353.1000,289
2010-10-12,00:40:00,1353.1000,1353.4000,1352.6000,1353.1000,324
2010-10-12,00:45:00,1353.0000,1354.1000,1352.9000,1353.3000,844
2010-10-12,00:50:00,1353.3000,1353.6000,1352.9000,1353.0000,340
2010-10-12,00:55:00,1353.1000,1354.3000,1352.9000,1354.3000,844
2010-10-12,01:00:00,1354.4000,1354.4000,1353.8000,1353.9000,587
2010-10-12,01:05:00,1353.9000,1355.3000,1353.9000,1354.3000,952
2010-10-12,01:10:00,1354.4000,1354.4000,1353.2000,1354.1000,634
2010-10-12,01:15:00,1354.0000,1354.4000,1353.5000,1353.5000,434
2010-10-12,01:20:00,1353.4000,1354.3000,1353.3000,1354.1000,539
2010-10-12,01:25:00,1354.1000,1354.7000,1353.3000,1354.5000,1395
2010-10-12,01:30:00,1354.6000,1355.2000,1353.9000,1354.3000,1226
2010-10-12,01:35:00,1354.6000,1354.6000,1354.2000,1354.3000,204
2010-10-12,01:40:00,1354.2000,1354.6000,1353.8000,1354.5000,219
2010-10-12,01:45:00,1354.4000,1354.7000,1354.4000,1354.5000,105
2010-10-12,01:50:00,1354.5000,1354.9000,1353.9000,1354.0000,222
2010-10-12,01:55:00,1354.1000,1354.4000,1353.7000,1354.2000,260
2010-10-12,02:00:00,1354.2000,1354.4000,1353.9000,1354.3000,182
2010-10-12,02:05:00,1354.3000,1354.4000,1353.9000,1353.9000,114
2010-10-12,02:10:00,1353.9000,1354.0000,1353.0000,1353.3000,335
2010-10-12,02:15:00,1353.2000,1353.6000,1352.4000,1352.8000,288
2010-10-12,02:20:00,1352.9000,1353.4000,1352.7000,1353.3000,165
2010-10-12,02:25:00,1353.4000,1353.5000,1353.0000,1353.2000,121
2010-10-12,02:30:00,1353.3000,1353.7000,1353.2000,1353.7000,131
2010-10-12,02:35:00,1353.8000,1354.3000,1353.5000,1354.3000,180
2010-10-12,02:40:00,1354.3000,1354.3000,1353.8000,1353.8000,120
2010-10-12,02:45:00,1353.8000,1354.2000,1353.6000,1354.2000,118
2010-10-12,02:50:00,1354.2000,1354.2000,1353.8000,1353.8000,40
2010-10-12,02:55:00,1353.9000,1354.0000,1353.7000,1354.0000,56
2010-10-12,03:00:00,1354.1000,1354.8000,1353.9000,1354.8000,176
2010-10-12,03:05:00,1354.8000,1355.2000,1354.5000,1354.6000,175
2010-10-12,03:10:00,1354.6000,1354.9000,1354.2000,1354.4000,119
2010-10-12,03:15:00,1354.3000,1354.3000,1353.4000,1354.0000,188
2010-10-12,03:20:00,1354.1000,1354.4000,1353.5000,1353.6000,154
2010-10-12,03:25:00,1353.5000,1353.7000,1352.2000,1352.4000,432
2010-10-12,03:30:00,1352.5000,1352.7000,1352.3000,1352.4000,60
2010-10-12,03:35:00,1352.3000,1352.7000,1351.5000,1352.6000,301
2010-10-12,03:40:00,1352.7000,1353.8000,1352.4000,1353.7000,146
2010-10-12,03:45:00,1353.7000,1354.7000,1353.6000,1354.7000,185
2010-10-12,03:50:00,1354.7000,1354.8000,1354.1000,1354.4000,139
2010-10-12,03:55:00,1354.4000,1354.8000,1354.2000,1354.8000,216
2010-10-12,04:00:00,1354.8000,1354.8000,1354.2000,1354.5000,76
2010-10-12,04:05:00,1354.5000,1354.8000,1354.4000,1354.5000,44
2010-10-12,04:10:00,1354.6000,1354.6000,1354.0000,1354.1000,87
2010-10-12,04:15:00,1354.3000,1354.5000,1354.1000,1354.3000,23
2010-10-12,04:20:00,1354.4000,1354.5000,1354.4000,1354.4000,7
2010-10-12,04:25:00,1354.5000,1354.6000,1354.1000,1354.4000,11
2010-10-12,04:30:00,1354.1000,1354.2000,1354.1000,1354.2000,7
2010-10-12,04:35:00,1354.4000,1354.8000,1354.4000,1354.8000,35
2010-10-12,04:40:00,1354.8000,1354.9000,1354.7000,1354.7000,16
2010-10-12,04:45:00,1354.7000,1354.9000,1354.7000,1354.7000,8
2010-10-12,04:50:00,1354.9000,1355.0000,1354.7000,1354.7000,23
2010-10-12,04:55:00,1354.6000,1355.0000,1354.6000,1354.9000,43
2010-10-12,05:00:00,1354.9000,1355.0000,1354.5000,1355.0000,29
2010-10-12,05:05:00,1355.0000,1355.0000,1354.5000,1354.5000,15
2010-10-12,05:10:00,1354.7000,1355.0000,1354.6000,1354.7000,24
2010-10-12,06:00:00,1354.9000,1356.3000,1354.6000,1356.2000,159
2010-10-12,06:05:00,1356.2000,1356.3000,1355.7000,1356.0000,127
2010-10-12,06:10:00,1355.9000,1356.3000,1355.6000,1356.1000,162
2010-10-12,06:15:00,1355.9000,1356.2000,1355.2000,1355.7000,37
2010-10-12,06:20:00,1355.7000,1355.9000,1355.6000,1355.7000,70
2010-10-12,06:25:00,1356.0000,1356.3000,1356.0000,1356.1000,38
2010-10-12,06:30:00,1356.0000,1356.2000,1355.7000,1356.0000,38
2010-10-12,06:35:00,1355.8000,1355.9000,1355.7000,1355.9000,7
2010-10-12,06:40:00,1355.9000,1356.1000,1355.7000,1355.9000,35
2010-10-12,06:45:00,1355.6000,1355.6000,1355.4000,1355.6000,34
2010-10-12,06:50:00,1355.5000,1355.5000,1354.9000,1355.0000,55
2010-10-12,06:55:00,1355.1000,1355.5000,1355.0000,1355.5000,22
2010-10-12,07:00:00,1355.4000,1355.4000,1355.0000,1355.0000,22
2010-10-12,07:05:00,1355.0000,1355.2000,1354.9000,1354.9000,21
2010-10-12,07:10:00,1354.8000,1355.0000,1354.8000,1355.0000,19
2010-10-12,07:15:00,1354.9000,1354.9000,1354.3000,1354.5000,80
2010-10-12,07:20:00,1354.6000,1354.7000,1354.3000,1354.5000,30
2010-10-12,07:25:00,1354.3000,1354.3000,1353.3000,1353.5000,118
2010-10-12,07:30:00,1353.3000,1353.7000,1352.9000,1353.7000,69
2010-10-12,07:35:00,1353.9000,1353.9000,1353.5000,1353.5000,31
2010-10-12,07:40:00,1353.6000,1354.1000,1353.4000,1353.8000,94
2010-10-12,07:45:00,1353.8000,1354.0000,1353.4000,1353.7000,45
2010-10-12,07:50:00,1353.7000,1353.9000,1353.3000,1353.3000,34
2010-10-12,07:55:00,1353.5000,1354.3000,1353.5000,1354.2000,55
2010-10-12,08:00:00,1354.0000,1354.5000,1353.5000,1353.8000,99
2010-10-12,08:05:00,1353.9000,1354.2000,1353.6000,1354.1000,115
2010-10-12,08:10:00,1354.0000,1354.5000,1353.9000,1354.1000,163
2010-10-12,08:15:00,1354.0000,1354.1000,1353.3000,1353.4000,102
2010-10-12,08:20:00,1353.3000,1353.3000,1352.1000,1352.7000,136
2010-10-12,08:25:00,1352.4000,1352.5000,1351.9000,1352.2000,149
2010-10-12,08:30:00,1352.2000,1352.3000,1352.0000,1352.3000,61
2010-10-12,08:35:00,1352.3000,1352.9000,1352.3000,1352.6000,97
2010-10-12,08:40:00,1352.6000,1352.7000,1352.5000,1352.7000,63
2010-10-12,08:45:00,1352.8000,1353.3000,1352.5000,1352.5000,193
2010-10-12,08:50:00,1352.6000,1352.6000,1352.1000,1352.1000,98
2010-10-12,08:55:00,1352.1000,1352.1000,1351.1000,1352.0000,257
2010-10-12,09:00:00,1352.1000,1352.8000,1351.6000,1351.6000,127
2010-10-12,09:05:00,1351.6000,1352.0000,1351.5000,1351.8000,35
2010-10-12,09:10:00,1351.8000,1351.8000,1351.0000,1351.3000,154
2010-10-12,09:15:00,1351.4000,1351.6000,1351.0000,1351.4000,119
2010-10-12,09:20:00,1351.4000,1351.4000,1350.1000,1351.0000,238
2010-10-12,09:25:00,1351.2000,1351.5000,1350.8000,1350.9000,123
2010-10-12,09:30:00,1351.0000,1351.1000,1350.7000,1350.7000,96
2010-10-12,09:35:00,1350.9000,1351.4000,1350.9000,1351.0000,80
2010-10-12,09:40:00,1351.2000,1351.3000,1350.5000,1350.7000,113
2010-10-12,09:45:00,1350.5000,1350.7000,1350.2000,1350.5000,128
2010-10-12,09:50:00,1350.4000,1350.5000,1349.1000,1349.5000,607
2010-10-12,09:55:00,1349.5000,1349.5000,1348.0000,1348.6000,566
2010-10-12,10:00:00,1348.5000,1349.2000,1348.1000,1349.2000,253
2010-10-12,10:05:00,1349.1000,1349.2000,1348.9000,1349.0000,80
2010-10-12,10:10:00,1348.9000,1349.0000,1348.4000,1348.9000,85
2010-10-12,10:15:00,1348.9000,1349.0000,1348.6000,1349.0000,35
2010-10-12,10:20:00,1348.9000,1349.3000,1348.8000,1348.9000,194
2010-10-12,10:25:00,1348.9000,1349.4000,1348.9000,1349.2000,90
2010-10-12,10:30:00,1349.1000,1349.4000,1348.9000,1349.2000,83
2010-10-12,10:35:00,1349.3000,1349.4000,1349.0000,1349.2000,48
2010-10-12,10:40:00,1349.4000,1350.2000,1349.1000,1349.9000,163
2010-10-12,10:45:00,1350.0000,1350.2000,1349.6000,1349.8000,196
2010-10-12,10:50:00,1349.9000,1350.6000,1349.9000,1350.3000,191
2010-10-12,10:55:00,1350.3000,1351.2000,1350.3000,1351.1000,193
2010-10-12,11:00:00,1351.0000,1351.0000,1350.3000,1350.6000,125
2010-10-12,11:05:00,1350.7000,1351.0000,1350.7000,1350.9000,9
2010-10-12,11:10:00,1350.9000,1352.4000,1350.9000,1352.0000,301
2010-10-12,11:15:00,1351.9000,1351.9000,1351.4000,1351.9000,159
2010-10-12,11:20:00,1351.5000,1351.6000,1351.0000,1351.0000,72
2010-10-12,11:25:00,1351.3000,1351.6000,1350.8000,1351.6000,101
2010-10-12,11:30:00,1351.6000,1352.2000,1351.2000,1351.4000,166
2010-10-12,11:35:00,1351.5000,1352.4000,1350.9000,1351.2000,161
2010-10-12,11:40:00,1351.3000,1351.4000,1350.5000,1350.5000,69
2010-10-12,11:45:00,1350.5000,1351.0000,1349.8000,1350.8000,243
2010-10-12,11:50:00,1350.8000,1350.8000,1350.1000,1350.2000,74
2010-10-12,11:55:00,1350.2000,1350.6000,1349.3000,1349.7000,170
2010-10-12,12:00:00,1349.7000,1350.2000,1349.0000,1350.0000,215
2010-10-12,12:05:00,1349.7000,1350.8000,1349.7000,1350.3000,156
2010-10-12,12:10:00,1350.2000,1350.6000,1349.8000,1350.4000,85
2010-10-12,12:15:00,1350.4000,1350.8000,1350.2000,1350.5000,62
2010-10-12,12:20:00,1350.5000,1350.6000,1350.2000,1350.5000,96
2010-10-12,12:25:00,1350.5000,1350.8000,1350.3000,1350.6000,47
2010-10-12,12:30:00,1350.5000,1350.6000,1349.9000,1350.0000,142
2010-10-12,12:35:00,1350.0000,1351.1000,1349.8000,1351.0000,148
2010-10-12,12:40:00,1350.9000,1351.1000,1349.9000,1350.0000,162
2010-10-12,12:45:00,1350.0000,1350.1000,1349.7000,1349.8000,176
2010-10-12,12:50:00,1349.7000,1350.0000,1349.7000,1349.7000,85
2010-10-12,12:55:00,1349.7000,1350.0000,1349.4000,1350.0000,156
2010-10-12,13:00:00,1349.9000,1350.0000,1349.7000,1349.7000,70
2010-10-12,13:05:00,1349.7000,1349.8000,1349.2000,1349.7000,377
2010-10-12,13:10:00,1349.7000,1349.9000,1349.5000,1349.5000,129
2010-10-12,13:15:00,1349.5000,1349.6000,1349.3000,1349.6000,115
2010-10-12,13:20:00,1349.4000,1350.2000,1349.4000,1350.0000,82
2010-10-12,13:25:00,1350.1000,1350.2000,1349.7000,1349.7000,45
2010-10-12,13:30:00,1349.7000,1350.7000,1349.6000,1349.9000,169
2010-10-12,13:35:00,1349.9000,1349.9000,1349.4000,1349.4000,70
2010-10-12,13:40:00,1349.4000,1349.6000,1347.0000,1347.6000,416
2010-10-12,13:45:00,1347.7000,1348.2000,1347.0000,1348.0000,312
2010-10-12,13:50:00,1348.1000,1348.5000,1346.8000,1347.1000,250
2010-10-12,13:55:00,1347.2000,1347.8000,1347.1000,1347.3000,305
2010-10-12,14:00:00,1347.2000,1347.3000,1346.1000,1347.3000,478
2010-10-12,14:05:00,1347.2000,1347.8000,1346.7000,1347.7000,284
2010-10-12,14:10:00,1347.5000,1347.6000,1347.0000,1347.3000,171
2010-10-12,14:15:00,1347.3000,1347.4000,1346.8000,1347.0000,216
2010-10-12,14:20:00,1347.0000,1347.2000,1346.5000,1346.5000,141
2010-10-12,14:25:00,1346.5000,1346.6000,1345.5000,1346.4000,337
2010-10-12,14:30:00,1346.2000,1347.1000,1346.0000,1347.0000,204
2010-10-12,14:35:00,1346.9000,1347.3000,1346.6000,1347.0000,144
2010-10-12,14:40:00,1347.0000,1347.2000,1346.5000,1347.2000,153
2010-10-12,14:45:00,1347.2000,1347.8000,1347.2000,1347.4000,140
2010-10-12,14:50:00,1347.5000,1347.7000,1347.0000,1347.6000,132
2010-10-12,14:55:00,1347.8000,1348.0000,1347.0000,1347.1000,173
2010-10-12,15:00:00,1347.0000,1349.1000,1346.7000,1348.8000,449
2010-10-12,15:05:00,1348.8000,1349.4000,1348.4000,1348.5000,359
2010-10-12,15:10:00,1348.4000,1349.4000,1348.3000,1349.3000,354
2010-10-12,15:15:00,1349.4000,1349.5000,1347.9000,1348.2000,470
2010-10-12,15:20:00,1348.2000,1348.5000,1347.6000,1347.8000,290
2010-10-12,15:25:00,1347.6000,1347.6000,1347.4000,1347.6000,152
2010-10-12,15:30:00,1347.6000,1347.8000,1347.3000,1347.8000,119
2010-10-12,15:35:00,1347.7000,1348.0000,1347.5000,1347.6000,73
2010-10-12,15:40:00,1347.5000,1348.3000,1347.4000,1348.1000,277
2010-10-12,15:45:00,1348.1000,1348.1000,1347.5000,1347.7000,102
2010-10-12,15:50:00,1347.8000,1347.8000,1346.9000,1347.0000,155
2010-10-12,15:55:00,1346.9000,1347.3000,1346.1000,1347.1000,226
2010-10-12,16:00:00,1347.1000,1347.1000,1342.4000,1344.5000,1912
2010-10-12,16:05:00,1344.7000,1345.6000,1344.2000,1345.1000,539
2010-10-12,16:10:00,1345.1000,1345.6000,1344.9000,1345.2000,248
2010-10-12,16:15:00,1345.3000,1345.3000,1344.4000,1344.4000,307
2010-10-12,16:20:00,1344.5000,1344.8000,1343.7000,1344.0000,556
2010-10-12,16:25:00,1344.1000,1344.9000,1343.6000,1344.9000,422
2010-10-12,16:30:00,1344.8000,1344.9000,1343.9000,1344.1000,366
2010-10-12,16:35:00,1344.1000,1344.8000,1343.4000,1344.0000,366
2010-10-12,16:40:00,1344.0000,1344.1000,1343.2000,1343.5000,442
2010-10-12,16:45:00,1343.5000,1343.5000,1341.8000,1342.2000,1250
2010-10-12,16:50:00,1342.2000,1342.4000,1341.4000,1342.2000,785
2010-10-12,16:55:00,1342.1000,1342.9000,1342.0000,1342.8000,324
2010-10-12,17:00:00,1342.8000,1344.8000,1342.8000,1344.7000,729
2010-10-12,17:05:00,1344.6000,1345.2000,1344.3000,1344.4000,276
2010-10-12,17:10:00,1344.4000,1344.5000,1343.7000,1344.0000,232
2010-10-12,17:15:00,1344.1000,1344.8000,1344.0000,1344.5000,152
2010-10-12,17:20:00,1344.5000,1345.1000,1344.2000,1344.2000,195
2010-10-12,17:25:00,1344.1000,1344.8000,1343.9000,1344.7000,298
2010-10-12,17:30:00,1344.7000,1345.5000,1344.3000,1345.2000,456
2010-10-12,17:35:00,1345.3000,1345.8000,1345.3000,1345.5000,354
2010-10-12,17:40:00,1345.3000,1345.9000,1344.8000,1345.7000,397
2010-10-12,17:45:00,1345.7000,1346.0000,1344.8000,1345.7000,714
2010-10-12,17:50:00,1345.8000,1345.9000,1345.3000,1345.7000,236
2010-10-12,17:55:00,1345.8000,1346.5000,1345.6000,1346.0000,250
2010-10-12,18:00:00,1346.0000,1346.2000,1345.1000,1345.2000,210
2010-10-12,18:05:00,1345.2000,1345.2000,1343.0000,1344.0000,447
2010-10-12,18:10:00,1343.9000,1344.3000,1343.7000,1343.9000,157
2010-10-12,18:15:00,1344.0000,1344.1000,1342.4000,1343.3000,457
2010-10-12,18:20:00,1343.5000,1343.6000,1342.4000,1343.3000,312
2010-10-12,18:25:00,1343.5000,1344.8000,1343.5000,1344.8000,143
2010-10-12,18:30:00,1344.7000,1345.7000,1344.7000,1345.0000,166
2010-10-12,18:35:00,1345.0000,1345.6000,1345.0000,1345.5000,83
2010-10-12,18:40:00,1345.6000,1345.8000,1345.4000,1345.5000,130
2010-10-12,18:45:00,1345.5000,1345.6000,1345.1000,1345.1000,52
2010-10-12,18:50:00,1345.1000,1345.7000,1345.1000,1345.7000,175
2010-10-12,18:55:00,1345.8000,1345.8000,1345.1000,1345.1000,251
2010-10-12,19:00:00,1345.2000,1345.4000,1345.0000,1345.3000,139
2010-10-12,19:05:00,1345.3000,1345.5000,1345.0000,1345.4000,119
2010-10-12,19:10:00,1345.4000,1345.8000,1345.1000,1345.3000,221
2010-10-12,19:15:00,1345.3000,1345.8000,1345.2000,1345.4000,202
2010-10-12,19:20:00,1345.4000,1345.7000,1345.0000,1345.6000,257
2010-10-12,19:25:00,1345.6000,1346.1000,1345.6000,1345.8000,289
2010-10-12,19:30:00,1345.8000,1346.3000,1345.6000,1346.2000,323
2010-10-12,19:35:00,1346.2000,1347.4000,1345.8000,1347.0000,313
2010-10-12,19:40:00,1347.1000,1350.4000,1346.6000,1348.5000,1545
2010-10-12,19:45:00,1348.5000,1349.8000,1348.5000,1348.8000,653
2010-10-12,19:50:00,1348.8000,1350.5000,1348.1000,1349.3000,995
2010-10-12,19:55:00,1349.3000,1349.7000,1348.6000,1348.9000,304
2010-10-12,20:00:00,1349.0000,1349.8000,1348.0000,1349.3000,559
2010-10-12,20:05:00,1349.3000,1349.4000,1348.4000,1348.6000,206
2010-10-12,20:10:00,1348.6000,1349.8000,1348.5000,1349.3000,346
2010-10-12,20:15:00,1349.2000,1349.8000,1348.8000,1349.0000,476
2010-10-12,20:20:00,1349.3000,1349.3000,1345.4000,1348.2000,2375
2010-10-12,20:25:00,1348.1000,1349.0000,1347.7000,1348.3000,1199
2010-10-12,20:30:00,1348.3000,1349.3000,1348.0000,1349.0000,629
2010-10-12,20:35:00,1348.9000,1350.2000,1346.5000,1350.0000,1677
2010-10-12,20:40:00,1350.0000,1351.8000,1348.8000,1351.6000,1464
2010-10-12,20:45:00,1351.6000,1353.4000,1351.2000,1352.8000,2664
2010-10-12,20:50:00,1352.8000,1353.4000,1351.3000,1351.6000,1619
2010-10-12,20:55:00,1351.6000,1352.0000,1351.1000,1351.5000,879
2010-10-12,21:00:00,1351.7000,1352.0000,1350.6000,1352.0000,716
2010-10-12,21:05:00,1351.9000,1351.9000,1350.8000,1351.0000,984
2010-10-12,21:10:00,1351.0000,1351.6000,1350.7000,1351.4000,560
2010-10-12,21:15:00,1351.4000,1352.8000,1351.1000,1352.3000,850
2010-10-12,21:20:00,1352.3000,1352.7000,1352.0000,1352.2000,438
2010-10-12,21:25:00,1352.2000,1352.8000,1351.2000,1352.4000,679
2010-10-12,21:30:00,1352.4000,1352.5000,1349.5000,1350.1000,1536
2010-10-12,21:35:00,1350.1000,1350.5000,1347.3000,1347.8000,1638
2010-10-12,21:40:00,1347.7000,1349.2000,1347.5000,1348.4000,1522
2010-10-12,21:45:00,1348.4000,1348.5000,1346.3000,1347.2000,2461
2010-10-12,21:50:00,1347.2000,1347.3000,1345.4000,1346.5000,1872
2010-10-12,21:55:00,1346.5000,1348.8000,1346.0000,1348.1000,828
2010-10-12,22:00:00,1348.0000,1349.5000,1347.5000,1349.1000,1377
2010-10-12,22:05:00,1349.0000,1350.3000,1348.7000,1349.0000,1623
2010-10-12,22:10:00,1349.0000,1349.4000,1348.6000,1348.9000,768
2010-10-12,22:15:00,1349.0000,1350.5000,1348.7000,1350.0000,1442
2010-10-12,22:20:00,1350.0000,1350.9000,1349.6000,1349.7000,756
2010-10-12,22:25:00,1349.7000,1349.9000,1348.2000,1348.2000,617
2010-10-12,22:30:00,1348.2000,1349.9000,1346.5000,1348.7000,1534
2010-10-12,22:35:00,1348.9000,1349.8000,1348.0000,1348.4000,932
2010-10-12,22:40:00,1348.3000,1349.7000,1346.8000,1349.4000,1471
2010-10-12,22:45:00,1349.4000,1350.6000,1348.2000,1349.1000,1175
2010-10-12,22:50:00,1349.2000,1350.3000,1348.7000,1350.0000,939
2010-10-12,22:55:00,1350.2000,1350.5000,1348.4000,1348.7000,561
2010-10-12,23:00:00,1348.7000,1350.0000,1348.7000,1349.4000,511
2010-10-12,23:05:00,1349.5000,1350.6000,1348.8000,1348.8000,623
2010-10-12,23:10:00,1348.9000,1349.3000,1347.5000,1348.2000,976
2010-10-12,23:15:00,1348.2000,1349.0000,1347.1000,1348.0000,699
2010-10-12,23:20:00,1348.0000,1348.9000,1347.8000,1348.0000,252
2010-10-12,23:25:00,1348.0000,1348.5000,1347.5000,1348.0000,443
2010-10-12,23:30:00,1348.0000,1348.0000,1346.9000,1347.3000,493
2010-10-12,23:35:00,1347.4000,1348.9000,1347.1000,1348.4000,1032
2010-10-12,23:40:00,1348.5000,1349.5000,1348.3000,1349.3000,812
2010-10-12,23:45:00,1349.3000,1349.3000,1347.5000,1347.6000,800
2010-10-12,23:50:00,1347.5000,1347.8000,1346.4000,1347.2000,919
2010-10-12,23:55:00,1347.2000,1347.4000,1347.0000,1347.3000,275
2010-10-13,00:00:00,1347.4000,1350.3000,1346.8000,1347.6000,3334
2010-10-13,00:05:00,1347.7000,1348.8000,1347.5000,1348.5000,398
2010-10-13,00:10:00,1348.6000,1349.0000,1347.8000,1348.5000,539
2010-10-13,00:15:00,1348.4000,1348.5000,1347.2000,1347.6000,425
2010-10-13,00:20:00,1347.7000,1348.4000,1347.2000,1348.0000,350
2010-10-13,00:25:00,1348.1000,1348.2000,1347.5000,1347.7000,151
2010-10-13,00:30:00,1347.7000,1348.1000,1347.2000,1347.4000,240
2010-10-13,00:35:00,1347.5000,1348.1000,1347.1000,1347.7000,290
2010-10-13,00:40:00,1347.7000,1348.1000,1347.5000,1347.9000,124
2010-10-13,00:45:00,1347.9000,1348.4000,1347.3000,1347.5000,366
2010-10-13,00:50:00,1347.5000,1348.2000,1347.4000,1348.1000,277
2010-10-13,00:55:00,1348.1000,1348.5000,1347.5000,1347.9000,531
2010-10-13,01:00:00,1347.9000,1348.5000,1347.3000,1347.7000,591
2010-10-13,01:05:00,1347.7000,1347.7000,1347.0000,1347.1000,521
2010-10-13,01:10:00,1347.1000,1347.3000,1346.3000,1346.7000,619
2010-10-13,01:15:00,1346.7000,1347.2000,1346.7000,1347.0000,257
2010-10-13,01:20:00,1347.0000,1347.7000,1346.4000,1346.9000,785
2010-10-13,01:25:00,1347.2000,1347.4000,1346.4000,1347.1000,1198
2010-10-13,01:30:00,1347.0000,1347.7000,1347.0000,1347.2000,616
2010-10-13,01:35:00,1347.3000,1347.7000,1347.2000,1347.6000,123
2010-10-13,01:40:00,1347.6000,1348.5000,1347.6000,1348.0000,352
2010-10-13,01:45:00,1348.1000,1348.7000,1346.7000,1348.3000,153
2010-10-13,01:50:00,1348.2000,1349.0000,1348.0000,1348.5000,343
2010-10-13,01:55:00,1348.6000,1348.9000,1348.3000,1348.9000,182
2010-10-13,02:00:00,1348.9000,1350.8000,1347.1000,1349.8000,1988
2010-10-13,02:05:00,1349.9000,1350.0000,1346.6000,1348.8000,1631
2010-10-13,02:10:00,1349.0000,1353.0000,1348.8000,1352.5000,3243
2010-10-13,02:15:00,1352.5000,1353.4000,1352.1000,1352.8000,2298
2010-10-13,02:20:00,1352.8000,1352.8000,1350.6000,1351.3000,1299
2010-10-13,02:25:00,1351.2000,1351.8000,1350.9000,1351.6000,473
2010-10-13,02:30:00,1351.7000,1353.0000,1348.2000,1348.6000,1231
2010-10-13,02:35:00,1348.6000,1349.3000,1347.5000,1348.8000,1075
2010-10-13,02:40:00,1348.7000,1350.4000,1348.4000,1350.2000,438
2010-10-13,02:45:00,1350.2000,1350.9000,1349.9000,1350.1000,397
2010-10-13,02:50:00,1350.0000,1350.9000,1349.7000,1350.8000,251
2010-10-13,02:55:00,1350.8000,1350.8000,1349.9000,1350.5000,196
2010-10-13,03:00:00,1350.4000,1350.4000,1349.8000,1350.1000,253
2010-10-13,03:05:00,1350.1000,1350.9000,1350.1000,1350.6000,173
2010-10-13,03:10:00,1350.8000,1350.9000,1350.4000,1350.5000,184
2010-10-13,03:15:00,1350.5000,1351.5000,1350.4000,1351.0000,243
2010-10-13,03:20:00,1351.0000,1352.5000,1351.0000,1352.3000,480
2010-10-13,03:25:00,1352.4000,1353.1000,1352.3000,1352.9000,254
2010-10-13,03:30:00,1352.9000,1353.9000,1352.9000,1353.2000,959
2010-10-13,03:35:00,1353.2000,1353.9000,1352.1000,1352.3000,519
2010-10-13,03:40:00,1352.4000,1352.5000,1351.6000,1351.7000,268
2010-10-13,03:45:00,1351.6000,1352.1000,1351.3000,1351.4000,318
2010-10-13,03:50:00,1351.5000,1351.8000,1350.9000,1351.0000,188
2010-10-13,03:55:00,1350.9000,1351.5000,1350.6000,1351.5000,198
2010-10-13,04:00:00,1351.5000,1351.5000,1350.9000,1351.0000,47
2010-10-13,04:05:00,1351.0000,1351.5000,1351.0000,1351.0000,69
2010-10-13,04:10:00,1350.9000,1351.8000,1350.9000,1351.8000,42
2010-10-13,04:15:00,1351.5000,1351.7000,1351.4000,1351.6000,16
2010-10-13,04:20:00,1351.5000,1351.8000,1351.5000,1351.6000,24
2010-10-13,04:25:00,1351.5000,1351.5000,1350.9000,1350.9000,19
2010-10-13,04:30:00,1350.9000,1352.5000,1350.9000,1351.7000,76
2010-10-13,04:35:00,1351.7000,1351.9000,1351.6000,1351.6000,13
2010-10-13,04:40:00,1351.4000,1351.4000,1351.1000,1351.1000,17
2010-10-13,04:45:00,1351.3000,1351.3000,1351.3000,1351.3000,6
2010-10-13,04:50:00,1351.3000,1351.5000,1351.0000,1351.5000,40
2010-10-13,04:55:00,1351.5000,1351.5000,1351.1000,1351.1000,36
2010-10-13,05:00:00,1351.3000,1351.3000,1350.9000,1351.0000,50
2010-10-13,05:05:00,1350.9000,1351.3000,1350.9000,1351.3000,19
2010-10-13,05:10:00,1351.3000,1351.3000,1350.8000,1351.3000,32
2010-10-13,06:00:00,1351.5000,1351.5000,1350.0000,1350.5000,108
2010-10-13,06:05:00,1350.6000,1351.9000,1350.6000,1351.8000,110
2010-10-13,06:10:00,1351.9000,1352.0000,1351.6000,1351.8000,25
2010-10-13,06:15:00,1351.8000,1351.9000,1351.4000,1351.4000,26
2010-10-13,06:20:00,1351.6000,1351.7000,1351.2000,1351.4000,20
2010-10-13,06:25:00,1351.5000,1351.5000,1351.5000,1351.5000,4
2010-10-13,06:30:00,1351.7000,1351.7000,1351.5000,1351.6000,11
2010-10-13,06:35:00,1351.7000,1353.3000,1351.7000,1352.8000,132
2010-10-13,06:40:00,1352.8000,1353.3000,1352.8000,1353.3000,47
2010-10-13,06:45:00,1353.3000,1353.5000,1353.1000,1353.2000,65
2010-10-13,06:50:00,1353.1000,1353.1000,1352.7000,1352.9000,19
2010-10-13,06:55:00,1352.8000,1353.3000,1352.7000,1353.2000,66
2010-10-13,07:00:00,1353.2000,1353.5000,1353.0000,1353.2000,57
2010-10-13,07:05:00,1353.1000,1353.4000,1353.0000,1353.1000,42
2010-10-13,07:10:00,1353.2000,1353.7000,1353.1000,1353.6000,123
2010-10-13,07:15:00,1353.4000,1353.5000,1353.2000,1353.4000,28
2010-10-13,07:20:00,1353.4000,1353.5000,1353.2000,1353.3000,13
2010-10-13,07:25:00,1353.3000,1353.5000,1353.1000,1353.5000,36
2010-10-13,07:30:00,1353.4000,1353.7000,1353.1000,1353.1000,101
2010-10-13,07:35:00,1353.1000,1353.4000,1353.1000,1353.3000,58
2010-10-13,07:40:00,1353.2000,1353.2000,1352.9000,1352.9000,34
2010-10-13,07:45:00,1352.9000,1352.9000,1352.5000,1352.6000,85
2010-10-13,07:50:00,1352.5000,1352.8000,1352.1000,1352.6000,150
2010-10-13,07:55:00,1352.8000,1353.0000,1352.5000,1352.5000,31
2010-10-13,08:00:00,1352.7000,1352.8000,1352.2000,1352.2000,64
2010-10-13,08:05:00,1352.5000,1352.6000,1351.7000,1352.1000,101
2010-10-13,08:10:00,1351.9000,1352.1000,1351.7000,1351.7000,79
2010-10-13,08:15:00,1351.6000,1352.4000,1351.6000,1352.1000,68
2010-10-13,08:20:00,1352.1000,1352.5000,1352.1000,1352.4000,113
2010-10-13,08:25:00,1352.4000,1352.6000,1352.4000,1352.4000,60
2010-10-13,08:30:00,1352.5000,1352.6000,1352.1000,1352.6000,48
2010-10-13,08:35:00,1352.7000,1353.7000,1352.5000,1353.7000,146
2010-10-13,08:40:00,1353.8000,1353.9000,1353.4000,1353.5000,97
2010-10-13,08:45:00,1353.5000,1354.8000,1353.5000,1354.5000,573
2010-10-13,08:50:00,1354.4000,1354.7000,1354.0000,1354.3000,378
2010-10-13,08:55:00,1354.4000,1354.9000,1354.0000,1354.2000,447
2010-10-13,09:00:00,1354.2000,1354.7000,1354.2000,1354.5000,75
2010-10-13,09:05:00,1354.5000,1354.8000,1354.1000,1354.3000,84
2010-10-13,09:10:00,1354.4000,1354.5000,1354.2000,1354.5000,109
2010-10-13,09:15:00,1354.5000,1355.5000,1354.3000,1355.3000,372
2010-10-13,09:20:00,1355.4000,1355.9000,1355.3000,1355.5000,622
2010-10-13,09:25:00,1355.5000,1355.6000,1354.4000,1355.0000,284
2010-10-13,09:30:00,1354.9000,1355.1000,1354.4000,1354.6000,113
2010-10-13,09:35:00,1354.6000,1354.8000,1354.5000,1354.7000,127
2010-10-13,09:40:00,1354.7000,1355.4000,1354.5000,1355.3000,195
2010-10-13,09:45:00,1355.3000,1355.6000,1355.3000,1355.4000,229
2010-10-13,09:50:00,1355.2000,1355.4000,1355.2000,1355.2000,195
2010-10-13,09:55:00,1355.3000,1355.4000,1355.0000,1355.1000,150
2010-10-13,10:00:00,1355.0000,1355.4000,1355.0000,1355.1000,91
2010-10-13,10:05:00,1355.2000,1355.2000,1354.5000,1354.7000,163
2010-10-13,10:10:00,1354.8000,1355.3000,1354.8000,1355.2000,58
2010-10-13,10:15:00,1355.2000,1355.6000,1355.2000,1355.4000,72
2010-10-13,10:20:00,1355.4000,1355.6000,1355.3000,1355.4000,67
2010-10-13,10:25:00,1355.4000,1355.4000,1355.2000,1355.4000,32
2010-10-13,10:30:00,1355.3000,1355.7000,1355.2000,1355.5000,242
2010-10-13,10:35:00,1355.6000,1359.9000,1355.5000,1359.3000,2468
2010-10-13,10:40:00,1359.3000,1359.7000,1359.0000,1359.4000,569
2010-10-13,10:45:00,1359.4000,1359.4000,1358.6000,1358.8000,221
2010-10-13,10:50:00,1358.8000,1358.8000,1358.2000,1358.4000,225
2010-10-13,10:55:00,1358.4000,1358.8000,1357.5000,1357.8000,517
2010-10-13,11:00:00,1357.7000,1357.8000,1357.2000,1357.6000,231
2010-10-13,11:05:00,1357.6000,1357.8000,1357.5000,1357.5000,65
2010-10-13,11:10:00,1357.6000,1357.7000,1357.1000,1357.2000,215
2010-10-13,11:15:00,1357.2000,1357.7000,1357.2000,1357.4000,166
2010-10-13,11:20:00,1357.5000,1357.8000,1357.5000,1357.8000,101
2010-10-13,11:25:00,1357.7000,1358.4000,1357.6000,1358.0000,602
2010-10-13,11:30:00,1358.0000,1358.1000,1357.6000,1357.7000,188
2010-10-13,11:35:00,1357.8000,1357.8000,1357.2000,1357.4000,133
2010-10-13,11:40:00,1357.4000,1357.4000,1356.8000,1356.9000,132
2010-10-13,11:45:00,1357.0000,1357.3000,1356.9000,1357.3000,385
2010-10-13,11:50:00,1357.2000,1357.5000,1357.0000,1357.4000,63
2010-10-13,11:55:00,1357.4000,1357.6000,1357.2000,1357.5000,61
2010-10-13,12:00:00,1357.3000,1357.9000,1357.3000,1357.4000,68
2010-10-13,12:05:00,1357.5000,1357.6000,1357.2000,1357.2000,19
2010-10-13,12:10:00,1357.2000,1357.3000,1356.6000,1357.1000,155
2010-10-13,12:15:00,1357.2000,1357.5000,1357.0000,1357.5000,17
2010-10-13,12:20:00,1357.4000,1357.8000,1357.3000,1357.8000,63
2010-10-13,12:25:00,1357.7000,1357.9000,1357.6000,1357.6000,145
2010-10-13,12:30:00,1357.7000,1357.8000,1357.2000,1357.7000,274
2010-10-13,12:35:00,1357.7000,1357.8000,1357.3000,1357.5000,185
2010-10-13,12:40:00,1357.4000,1357.6000,1357.3000,1357.5000,136
2010-10-13,12:45:00,1357.5000,1357.5000,1357.4000,1357.4000,46
2010-10-13,12:50:00,1357.4000,1357.5000,1357.4000,1357.5000,42
2010-10-13,12:55:00,1357.4000,1357.5000,1357.3000,1357.3000,71
2010-10-13,13:00:00,1357.4000,1357.4000,1357.1000,1357.4000,72
2010-10-13,13:05:00,1357.4000,1357.5000,1357.2000,1357.3000,81
2010-10-13,13:10:00,1357.4000,1357.4000,1357.2000,1357.2000,19
2010-10-13,13:15:00,1357.2000,1357.3000,1357.0000,1357.2000,87
2010-10-13,13:20:00,1357.1000,1357.3000,1357.0000,1357.1000,61
2010-10-13,13:25:00,1357.1000,1357.2000,1356.8000,1357.0000,168
2010-10-13,13:30:00,1356.9000,1357.1000,1356.6000,1356.7000,146
2010-10-13,13:35:00,1356.8000,1356.8000,1356.6000,1356.7000,39
2010-10-13,13:40:00,1356.7000,1356.9000,1356.3000,1356.8000,172
2010-10-13,13:45:00,1356.8000,1356.9000,1356.6000,1356.6000,133
2010-10-13,13:50:00,1356.5000,1356.8000,1356.3000,1356.7000,106
2010-10-13,13:55:00,1356.7000,1356.9000,1356.6000,1356.8000,130
2010-10-13,14:00:00,1356.7000,1356.8000,1356.4000,1356.4000,256
2010-10-13,14:05:00,1356.4000,1356.5000,1355.7000,1355.8000,223
2010-10-13,14:10:00,1355.9000,1356.8000,1355.7000,1356.5000,492
2010-10-13,14:15:00,1356.5000,1356.8000,1356.1000,1356.8000,290
2010-10-13,14:20:00,1356.8000,1357.4000,1356.7000,1357.2000,202
2010-10-13,14:25:00,1357.2000,1357.4000,1357.0000,1357.2000,126
2010-10-13,14:30:00,1357.2000,1357.4000,1356.4000,1356.4000,219
2010-10-13,14:35:00,1356.5000,1357.3000,1356.1000,1357.1000,572
2010-10-13,14:40:00,1357.2000,1357.5000,1357.0000,1357.0000,128
2010-10-13,14:45:00,1357.0000,1357.0000,1356.4000,1356.9000,125
2010-10-13,14:50:00,1356.8000,1357.1000,1356.3000,1356.8000,154
2010-10-13,14:55:00,1356.9000,1356.9000,1356.3000,1356.8000,172
2010-10-13,15:00:00,1356.8000,1357.7000,1356.6000,1357.4000,244
2010-10-13,15:05:00,1357.3000,1357.7000,1357.1000,1357.2000,258
2010-10-13,15:10:00,1357.3000,1357.3000,1356.8000,1357.0000,139
2010-10-13,15:15:00,1357.2000,1357.4000,1356.8000,1356.9000,169
2010-10-13,15:20:00,1356.9000,1357.2000,1356.8000,1357.0000,131
2010-10-13,15:25:00,1357.1000,1358.3000,1357.1000,1358.2000,613
2010-10-13,15:30:00,1358.2000,1358.8000,1357.7000,1358.7000,329
2010-10-13,15:35:00,1358.6000,1358.8000,1358.0000,1358.0000,240
2010-10-13,15:40:00,1358.1000,1358.5000,1358.0000,1358.4000,290
2010-10-13,15:45:00,1358.4000,1358.7000,1358.1000,1358.6000,478
2010-10-13,15:50:00,1358.7000,1360.8000,1358.6000,1360.5000,1532
2010-10-13,15:55:00,1360.4000,1360.7000,1359.6000,1359.9000,654
2010-10-13,16:00:00,1359.9000,1360.9000,1359.7000,1360.7000,477
2010-10-13,16:05:00,1360.8000,1360.9000,1359.8000,1360.0000,736
2010-10-13,16:10:00,1360.0000,1360.8000,1359.5000,1359.6000,498
2010-10-13,16:15:00,1359.6000,1360.4000,1359.6000,1360.4000,168
2010-10-13,16:20:00,1360.3000,1360.3000,1358.4000,1358.8000,484
2010-10-13,16:25:00,1358.9000,1359.1000,1358.4000,1358.7000,193
2010-10-13,16:30:00,1358.8000,1359.3000,1358.8000,1358.8000,242
2010-10-13,16:35:00,1358.9000,1359.5000,1358.9000,1359.2000,163
2010-10-13,16:40:00,1359.1000,1359.2000,1358.6000,1358.6000,133
2010-10-13,16:45:00,1358.6000,1358.8000,1358.4000,1358.8000,90
2010-10-13,16:50:00,1358.8000,1359.6000,1358.6000,1359.3000,151
2010-10-13,16:55:00,1359.4000,1359.4000,1358.7000,1358.7000,325
2010-10-13,17:00:00,1358.8000,1359.7000,1358.8000,1359.7000,203
2010-10-13,17:05:00,1359.8000,1360.3000,1359.3000,1360.3000,434
2010-10-13,17:10:00,1360.3000,1360.3000,1359.3000,1359.5000,246
2010-10-13,17:15:00,1359.6000,1360.3000,1359.5000,1360.0000,239
2010-10-13,17:20:00,1360.0000,1360.0000,1359.2000,1359.6000,342
2010-10-13,17:25:00,1359.5000,1359.5000,1358.6000,1359.1000,211
2010-10-13,17:30:00,1359.0000,1359.6000,1359.0000,1359.5000,195
2010-10-13,17:35:00,1359.6000,1360.7000,1359.6000,1360.4000,304
2010-10-13,17:40:00,1360.4000,1360.8000,1359.8000,1360.2000,143
2010-10-13,17:45:00,1360.3000,1360.6000,1359.9000,1360.6000,179
2010-10-13,17:50:00,1360.3000,1362.0000,1360.3000,1361.4000,1001
2010-10-13,17:55:00,1361.5000,1362.0000,1361.0000,1361.1000,620
2010-10-13,18:00:00,1361.2000,1361.5000,1359.9000,1359.9000,569
2010-10-13,18:05:00,1360.0000,1360.0000,1359.6000,1359.7000,188
2010-10-13,18:10:00,1359.7000,1360.0000,1359.5000,1359.6000,73
2010-10-13,18:15:00,1359.7000,1360.1000,1359.6000,1360.1000,180
2010-10-13,18:20:00,1360.0000,1360.1000,1359.3000,1359.5000,266
2010-10-13,18:25:00,1359.6000,1359.9000,1359.3000,1359.4000,171
2010-10-13,18:30:00,1359.6000,1359.7000,1359.1000,1359.1000,51
2010-10-13,18:35:00,1359.2000,1359.4000,1358.5000,1358.5000,291
2010-10-13,18:40:00,1358.7000,1358.7000,1358.3000,1358.4000,287
2010-10-13,18:45:00,1358.5000,1358.5000,1358.3000,1358.4000,95
2010-10-13,18:50:00,1358.5000,1358.7000,1358.3000,1358.6000,123
2010-10-13,18:55:00,1358.5000,1359.1000,1358.4000,1359.0000,70
2010-10-13,19:00:00,1359.0000,1359.0000,1358.1000,1358.1000,282
2010-10-13,19:05:00,1358.1000,1358.1000,1357.6000,1358.0000,693
2010-10-13,19:10:00,1358.0000,1358.2000,1357.7000,1358.1000,163
2010-10-13,19:15:00,1358.0000,1359.4000,1357.6000,1358.9000,683
2010-10-13,19:20:00,1358.9000,1359.1000,1358.6000,1358.7000,143
2010-10-13,19:25:00,1358.7000,1359.3000,1358.6000,1359.3000,145
2010-10-13,19:30:00,1359.3000,1359.6000,1359.2000,1359.3000,136
2010-10-13,19:35:00,1359.2000,1359.4000,1359.0000,1359.2000,107
2010-10-13,19:40:00,1359.1000,1360.7000,1359.1000,1360.3000,470
2010-10-13,19:45:00,1360.3000,1361.2000,1360.2000,1360.3000,505
2010-10-13,19:50:00,1360.4000,1360.4000,1359.5000,1359.6000,277
2010-10-13,19:55:00,1359.6000,1359.6000,1358.7000,1358.8000,176
2010-10-13,20:00:00,1358.7000,1358.8000,1357.6000,1357.8000,585
2010-10-13,20:05:00,1357.9000,1357.9000,1357.2000,1357.7000,790
2010-10-13,20:10:00,1357.6000,1359.2000,1357.6000,1359.1000,480
2010-10-13,20:15:00,1358.9000,1359.9000,1358.3000,1359.7000,534
2010-10-13,20:20:00,1359.7000,1361.2000,1358.7000,1360.0000,1644
2010-10-13,20:25:00,1359.9000,1361.2000,1358.5000,1361.0000,1683
2010-10-13,20:30:00,1361.0000,1362.0000,1359.9000,1360.3000,2636
2010-10-13,20:35:00,1360.3000,1360.9000,1358.7000,1359.3000,1296
2010-10-13,20:40:00,1359.2000,1359.9000,1359.0000,1359.1000,794
2010-10-13,20:45:00,1359.1000,1359.2000,1357.4000,1358.1000,2004
2010-10-13,20:50:00,1358.1000,1359.3000,1357.8000,1358.7000,681
2010-10-13,20:55:00,1358.7000,1359.7000,1358.6000,1359.2000,538
2010-10-13,21:00:00,1359.2000,1359.4000,1357.0000,1357.5000,1720
2010-10-13,21:05:00,1357.4000,1357.9000,1357.2000,1357.7000,962
2010-10-13,21:10:00,1357.7000,1357.8000,1356.6000,1357.2000,1353
2010-10-13,21:15:00,1357.3000,1358.0000,1356.6000,1357.6000,1259
2010-10-13,21:20:00,1357.6000,1358.5000,1357.4000,1358.1000,708
2010-10-13,21:25:00,1358.1000,1359.7000,1357.9000,1359.4000,835
2010-10-13,21:30:00,1359.4000,1360.0000,1359.2000,1359.8000,1573
2010-10-13,21:35:00,1359.9000,1360.2000,1358.9000,1359.2000,982
2010-10-13,21:40:00,1359.3000,1360.0000,1358.4000,1359.2000,1120
2010-10-13,21:45:00,1359.2000,1361.5000,1358.9000,1360.8000,2155
2010-10-13,21:50:00,1360.8000,1362.8000,1360.5000,1361.0000,4624
2010-10-13,21:55:00,1360.9000,1361.7000,1360.0000,1360.3000,1801
2010-10-13,22:00:00,1360.4000,1368.9000,1360.3000,1368.4000,10248
2010-10-13,22:05:00,1368.4000,1368.5000,1365.5000,1366.4000,4217
2010-10-13,22:10:00,1366.5000,1368.0000,1366.2000,1367.3000,2939
2010-10-13,22:15:00,1367.3000,1369.4000,1366.5000,1369.0000,3118
2010-10-13,22:20:00,1369.0000,1369.7000,1367.6000,1369.4000,4285
2010-10-13,22:25:00,1369.5000,1369.9000,1368.3000,1368.6000,1910
2010-10-13,22:30:00,1368.7000,1368.9000,1367.7000,1368.3000,1358
2010-10-13,22:35:00,1368.4000,1371.8000,1367.9000,1370.9000,3819
2010-10-13,22:40:00,1370.9000,1374.3000,1370.4000,1373.8000,6009
2010-10-13,22:45:00,1373.8000,1374.8000,1372.9000,1373.3000,4004
2010-10-13,22:50:00,1373.2000,1375.7000,1372.9000,1374.3000,5199
2010-10-13,22:55:00,1374.3000,1375.2000,1372.5000,1373.0000,4535
2010-10-13,23:00:00,1373.0000,1373.1000,1371.5000,1371.8000,3171
2010-10-13,23:05:00,1371.8000,1372.8000,1371.6000,1372.3000,2262
2010-10-13,23:10:00,1372.2000,1374.4000,1372.2000,1372.5000,2087
2010-10-13,23:15:00,1372.6000,1372.6000,1371.4000,1372.0000,1100
2010-10-13,23:20:00,1372.1000,1373.0000,1371.9000,1371.9000,877
2010-10-13,23:25:00,1371.9000,1372.7000,1371.7000,1372.4000,830
2010-10-13,23:30:00,1372.5000,1372.5000,1370.7000,1371.4000,1162
2010-10-13,23:35:00,1371.4000,1371.6000,1370.5000,1370.6000,637
2010-10-13,23:40:00,1370.6000,1370.9000,1369.0000,1369.3000,2272
2010-10-13,23:45:00,1369.3000,1371.4000,1369.2000,1371.0000,1237
2010-10-13,23:50:00,1371.1000,1371.7000,1370.2000,1370.7000,953
2010-10-13,23:55:00,1370.8000,1372.6000,1370.7000,1372.3000,889
2010-10-14,00:00:00,1372.4000,1372.9000,1372.4000,1372.6000,1606
2010-10-14,00:05:00,1372.7000,1372.9000,1371.6000,1371.9000,622
2010-10-14,00:10:00,1372.0000,1372.7000,1371.7000,1372.0000,635
2010-10-14,00:15:00,1372.0000,1372.1000,1371.5000,1371.9000,385
2010-10-14,00:20:00,1371.9000,1372.9000,1371.9000,1372.3000,974
2010-10-14,00:25:00,1372.3000,1372.9000,1371.8000,1372.6000,457
2010-10-14,00:30:00,1372.6000,1372.8000,1372.0000,1372.2000,283
2010-10-14,00:35:00,1372.2000,1372.7000,1371.8000,1371.9000,357
2010-10-14,00:40:00,1372.0000,1372.0000,1370.3000,1370.9000,930
2010-10-14,00:45:00,1370.9000,1371.0000,1370.4000,1370.6000,567
2010-10-14,00:50:00,1370.6000,1371.7000,1370.2000,1371.1000,868
2010-10-14,00:55:00,1371.2000,1371.3000,1370.6000,1370.8000,373
2010-10-14,01:00:00,1370.7000,1371.7000,1370.5000,1371.7000,441
2010-10-14,01:05:00,1371.6000,1372.4000,1371.2000,1371.3000,608
2010-10-14,01:10:00,1371.4000,1371.5000,1371.0000,1371.3000,494
2010-10-14,01:15:00,1371.4000,1371.9000,1371.1000,1371.6000,439
2010-10-14,01:20:00,1371.6000,1371.7000,1370.7000,1370.7000,691
2010-10-14,01:25:00,1370.7000,1371.0000,1370.2000,1370.2000,1473
2010-10-14,01:30:00,1370.3000,1371.8000,1370.2000,1371.5000,675
2010-10-14,01:35:00,1371.6000,1372.4000,1371.3000,1372.2000,484
2010-10-14,01:40:00,1372.2000,1372.2000,1371.9000,1372.0000,218
2010-10-14,01:45:00,1372.1000,1372.2000,1371.4000,1371.8000,317
2010-10-14,01:50:00,1371.9000,1372.0000,1370.5000,1371.7000,97
2010-10-14,01:55:00,1371.7000,1372.1000,1371.6000,1371.9000,212
2010-10-14,02:00:00,1371.9000,1372.3000,1371.3000,1372.2000,242
2010-10-14,02:05:00,1372.2000,1373.1000,1372.2000,1372.8000,558
2010-10-14,02:10:00,1372.8000,1373.3000,1372.8000,1373.1000,542
2010-10-14,02:15:00,1373.2000,1373.3000,1371.9000,1372.2000,555
2010-10-14,02:20:00,1372.2000,1372.4000,1371.8000,1372.0000,278
2010-10-14,02:25:00,1372.0000,1372.2000,1370.8000,1370.9000,421
2010-10-14,02:30:00,1371.0000,1371.6000,1370.9000,1371.5000,209
2010-10-14,02:35:00,1371.4000,1371.7000,1370.7000,1370.7000,453
2010-10-14,02:40:00,1370.7000,1371.0000,1370.3000,1370.3000,446
2010-10-14,02:45:00,1370.3000,1370.7000,1370.2000,1370.6000,497
2010-10-14,02:50:00,1370.5000,1370.7000,1370.3000,1370.7000,199
2010-10-14,02:55:00,1370.6000,1371.4000,1370.6000,1371.3000,272
2010-10-14,03:00:00,1371.0000,1371.4000,1370.4000,1370.5000,138
2010-10-14,03:05:00,1370.5000,1371.3000,1370.5000,1371.0000,142
2010-10-14,03:10:00,1371.1000,1371.1000,1370.3000,1370.6000,245
2010-10-14,03:15:00,1370.5000,1371.2000,1370.5000,1371.1000,133
2010-10-14,03:20:00,1371.0000,1372.2000,1371.0000,1371.6000,371
2010-10-14,03:25:00,1371.7000,1372.1000,1371.3000,1371.5000,367
2010-10-14,03:30:00,1371.4000,1371.6000,1370.9000,1371.5000,217
2010-10-14,03:35:00,1371.4000,1371.9000,1371.2000,1371.7000,205
2010-10-14,03:40:00,1371.4000,1372.7000,1371.3000,1372.3000,294
2010-10-14,03:45:00,1372.2000,1373.3000,1371.9000,1373.2000,289
2010-10-14,03:50:00,1373.1000,1373.4000,1372.5000,1372.6000,438
2010-10-14,03:55:00,1372.6000,1373.2000,1372.5000,1373.1000,289
2010-10-14,04:00:00,1373.2000,1373.2000,1372.5000,1373.2000,138
2010-10-14,04:05:00,1372.9000,1373.6000,1372.7000,1373.4000,131
2010-10-14,04:10:00,1373.6000,1373.7000,1371.7000,1373.0000,450
2010-10-14,04:15:00,1373.0000,1373.7000,1372.9000,1373.3000,186
2010-10-14,04:20:00,1373.3000,1373.4000,1373.1000,1373.1000,28
2010-10-14,04:25:00,1373.1000,1373.1000,1372.5000,1372.8000,86
2010-10-14,04:30:00,1372.9000,1373.0000,1372.8000,1373.0000,18
2010-10-14,04:35:00,1372.8000,1373.0000,1372.7000,1372.7000,56
2010-10-14,04:40:00,1372.7000,1372.9000,1372.4000,1372.7000,46
2010-10-14,04:45:00,1372.7000,1373.0000,1372.7000,1372.7000,79
2010-10-14,04:50:00,1372.7000,1373.4000,1372.2000,1373.0000,79
2010-10-14,04:55:00,1372.9000,1373.3000,1372.7000,1373.0000,44
2010-10-14,05:00:00,1373.2000,1373.4000,1372.9000,1372.9000,39
2010-10-14,05:05:00,1373.0000,1373.0000,1372.4000,1372.8000,78
2010-10-14,05:10:00,1372.6000,1373.2000,1372.5000,1372.7000,34
2010-10-14,06:00:00,1372.6000,1373.9000,1372.6000,1373.3000,87
2010-10-14,06:05:00,1373.7000,1373.8000,1372.7000,1373.1000,92
2010-10-14,06:10:00,1373.5000,1373.5000,1372.9000,1373.4000,38
2010-10-14,06:15:00,1373.1000,1373.1000,1373.0000,1373.1000,15
2010-10-14,06:20:00,1373.1000,1373.4000,1373.0000,1373.0000,16
2010-10-14,06:25:00,1373.0000,1373.0000,1372.8000,1372.8000,6
2010-10-14,06:30:00,1373.0000,1373.4000,1372.8000,1373.4000,46
2010-10-14,06:35:00,1373.5000,1373.5000,1373.1000,1373.1000,35
2010-10-14,06:40:00,1373.1000,1373.7000,1373.1000,1373.3000,49
2010-10-14,06:45:00,1373.4000,1374.5000,1373.4000,1374.4000,160
2010-10-14,06:50:00,1374.2000,1374.5000,1374.2000,1374.4000,57
2010-10-14,06:55:00,1374.2000,1374.3000,1374.2000,1374.2000,63
2010-10-14,07:00:00,1374.3000,1374.3000,1373.1000,1373.4000,134
2010-10-14,07:05:00,1373.5000,1373.8000,1373.2000,1373.8000,38
2010-10-14,07:10:00,1373.7000,1373.7000,1373.6000,1373.7000,13
2010-10-14,07:15:00,1373.7000,1373.7000,1373.3000,1373.3000,35
2010-10-14,07:20:00,1373.3000,1374.1000,1373.3000,1374.1000,50
2010-10-14,07:25:00,1374.2000,1374.4000,1374.0000,1374.3000,25
2010-10-14,07:30:00,1374.2000,1374.6000,1374.1000,1374.1000,88
2010-10-14,07:35:00,1374.4000,1374.5000,1374.1000,1374.5000,67
2010-10-14,07:40:00,1374.4000,1374.5000,1374.2000,1374.4000,31
2010-10-14,07:45:00,1374.5000,1374.5000,1374.3000,1374.4000,30
2010-10-14,07:50:00,1374.3000,1374.5000,1374.2000,1374.2000,29
2010-10-14,07:55:00,1374.3000,1374.5000,1374.0000,1374.0000,58
2010-10-14,08:00:00,1374.0000,1376.1000,1373.7000,1376.1000,655
2010-10-14,08:05:00,1375.8000,1376.0000,1375.5000,1375.9000,136
2010-10-14,08:10:00,1375.8000,1377.9000,1375.8000,1377.5000,1051
2010-10-14,08:15:00,1377.5000,1377.7000,1376.2000,1376.2000,323
2010-10-14,08:20:00,1376.2000,1377.2000,1376.2000,1377.1000,177
2010-10-14,08:25:00,1377.2000,1377.3000,1376.2000,1376.2000,165
2010-10-14,08:30:00,1376.3000,1376.7000,1376.1000,1376.7000,193
2010-10-14,08:35:00,1376.8000,1376.8000,1376.4000,1376.7000,146
2010-10-14,08:40:00,1376.7000,1376.8000,1376.4000,1376.8000,77
2010-10-14,08:45:00,1376.8000,1377.7000,1376.7000,1377.5000,211
2010-10-14,08:50:00,1377.4000,1377.7000,1376.7000,1377.0000,140
2010-10-14,08:55:00,1377.0000,1377.7000,1376.9000,1377.4000,96
2010-10-14,09:00:00,1377.4000,1377.5000,1376.8000,1377.2000,145
2010-10-14,09:05:00,1377.2000,1377.4000,1376.7000,1377.0000,102
2010-10-14,09:10:00,1377.0000,1377.0000,1376.3000,1376.6000,159
2010-10-14,09:15:00,1376.6000,1378.6000,1376.5000,1378.3000,874
2010-10-14,09:20:00,1378.2000,1378.2000,1377.5000,1378.0000,188
2010-10-14,09:25:00,1378.0000,1378.5000,1377.8000,1378.2000,178
2010-10-14,09:30:00,1378.3000,1379.8000,1378.2000,1379.1000,634
2010-10-14,09:35:00,1379.1000,1379.1000,1377.0000,1377.1000,792
2010-10-14,09:40:00,1377.1000,1377.8000,1377.1000,1377.4000,590
2010-10-14,09:45:00,1377.4000,1377.6000,1377.2000,1377.3000,137
2010-10-14,09:50:00,1377.4000,1377.7000,1377.2000,1377.3000,268
2010-10-14,09:55:00,1377.3000,1377.8000,1377.2000,1377.6000,200
2010-10-14,10:00:00,1377.6000,1378.4000,1377.5000,1378.1000,701
2010-10-14,10:05:00,1377.9000,1378.1000,1377.7000,1378.1000,163
2010-10-14,10:10:00,1378.1000,1378.7000,1377.9000,1378.7000,106
2010-10-14,10:15:00,1378.7000,1379.3000,1378.7000,1379.0000,207
2010-10-14,10:20:00,1379.0000,1379.2000,1378.7000,1378.8000,119
2010-10-14,10:25:00,1378.6000,1379.4000,1378.4000,1379.3000,292
2010-10-14,10:30:00,1379.4000,1380.3000,1379.3000,1380.2000,538
2010-10-14,10:35:00,1380.1000,1380.2000,1379.3000,1379.5000,207
2010-10-14,10:40:00,1379.5000,1379.9000,1379.3000,1379.4000,134
2010-10-14,10:45:00,1379.4000,1379.4000,1378.5000,1378.5000,234
2010-10-14,10:50:00,1378.7000,1378.7000,1377.3000,1377.5000,194
2010-10-14,10:55:00,1377.5000,1378.4000,1377.5000,1378.3000,140
2010-10-14,11:00:00,1378.4000,1378.4000,1377.7000,1377.9000,87
2010-10-14,11:05:00,1377.8000,1378.1000,1377.8000,1378.0000,65
2010-10-14,11:10:00,1378.1000,1378.4000,1377.7000,1378.4000,93
2010-10-14,11:15:00,1378.2000,1378.7000,1378.2000,1378.6000,94
2010-10-14,11:20:00,1378.6000,1378.6000,1378.0000,1378.0000,71
2010-10-14,11:25:00,1378.0000,1378.6000,1377.9000,1378.3000,107
2010-10-14,11:30:00,1378.3000,1378.4000,1377.7000,1378.0000,93
2010-10-14,11:35:00,1377.9000,1378.5000,1377.8000,1378.5000,91
2010-10-14,11:40:00,1378.5000,1379.2000,1378.5000,1378.6000,142
2010-10-14,11:45:00,1378.6000,1378.7000,1378.5000,1378.5000,44
2010-10-14,11:50:00,1378.3000,1378.5000,1378.1000,1378.1000,112
2010-10-14,11:55:00,1378.2000,1378.4000,1378.0000,1378.0000,119
2010-10-14,12:00:00,1378.2000,1378.3000,1378.0000,1378.1000,41
2010-10-14,12:05:00,1378.0000,1378.0000,1377.6000,1377.9000,208
2010-10-14,12:10:00,1377.9000,1379.0000,1377.9000,1378.6000,144
2010-10-14,12:15:00,1378.5000,1378.5000,1377.7000,1378.2000,95
2010-10-14,12:20:00,1378.3000,1378.3000,1378.1000,1378.1000,16
2010-10-14,12:25:00,1378.0000,1378.6000,1378.0000,1378.2000,158
2010-10-14,12:30:00,1378.4000,1378.8000,1378.2000,1378.6000,128
2010-10-14,12:35:00,1378.6000,1379.2000,1378.5000,1379.0000,109
2010-10-14,12:40:00,1379.2000,1379.8000,1379.1000,1379.4000,142
2010-10-14,12:45:00,1379.4000,1380.0000,1379.3000,1380.0000,181
2010-10-14,12:50:00,1380.0000,1380.9000,1379.4000,1380.8000,484
2010-10-14,12:55:00,1380.8000,1381.4000,1380.5000,1381.3000,443
2010-10-14,13:00:00,1381.2000,1381.4000,1380.4000,1380.6000,332
2010-10-14,13:05:00,1380.5000,1380.6000,1379.8000,1380.1000,181
2010-10-14,13:10:00,1380.1000,1380.4000,1379.7000,1380.0000,51
2010-10-14,13:15:00,1380.1000,1381.4000,1380.1000,1381.4000,191
2010-10-14,13:20:00,1381.4000,1381.4000,1380.6000,1381.0000,134
2010-10-14,13:25:00,1380.9000,1381.4000,1380.8000,1381.2000,130
2010-10-14,13:30:00,1381.2000,1381.3000,1380.8000,1380.9000,178
2010-10-14,13:35:00,1380.9000,1381.0000,1380.5000,1380.9000,126
2010-10-14,13:40:00,1380.9000,1380.9000,1380.0000,1380.4000,124
2010-10-14,13:45:00,1380.4000,1380.5000,1380.1000,1380.4000,97
2010-10-14,13:50:00,1380.5000,1380.6000,1380.2000,1380.4000,108
2010-10-14,13:55:00,1380.2000,1380.5000,1380.0000,1380.2000,71
2010-10-14,14:00:00,1380.2000,1380.6000,1379.8000,1379.9000,188
2010-10-14,14:05:00,1379.9000,1380.7000,1379.7000,1380.7000,133
2010-10-14,14:10:00,1380.7000,1381.0000,1380.2000,1380.9000,177
2010-10-14,14:15:00,1380.8000,1381.0000,1380.6000,1380.7000,89
2010-10-14,14:20:00,1380.8000,1381.1000,1380.6000,1381.0000,147
2010-10-14,14:25:00,1381.0000,1381.8000,1380.8000,1381.2000,531
2010-10-14,14:30:00,1381.3000,1382.0000,1381.2000,1381.7000,452
2010-10-14,14:35:00,1381.7000,1381.7000,1380.8000,1380.8000,137
2010-10-14,14:40:00,1380.8000,1381.1000,1380.2000,1381.1000,167
2010-10-14,14:45:00,1381.2000,1384.0000,1381.2000,1383.6000,1493
2010-10-14,14:50:00,1383.7000,1386.7000,1383.3000,1385.7000,2526
2010-10-14,14:55:00,1385.7000,1386.8000,1385.3000,1385.6000,1323
2010-10-14,15:00:00,1385.5000,1387.5000,1385.0000,1386.5000,1235
2010-10-14,15:05:00,1386.6000,1387.8000,1386.5000,1387.2000,1188
2010-10-14,15:10:00,1387.3000,1387.5000,1385.3000,1385.9000,564
2010-10-14,15:15:00,1385.7000,1385.7000,1383.3000,1383.8000,624
2010-10-14,15:20:00,1383.8000,1384.8000,1383.5000,1384.6000,735
2010-10-14,15:25:00,1384.7000,1384.8000,1383.8000,1384.4000,326
2010-10-14,15:30:00,1384.5000,1385.0000,1384.3000,1384.3000,378
2010-10-14,15:35:00,1384.3000,1384.3000,1383.1000,1383.7000,443
2010-10-14,15:40:00,1383.7000,1384.5000,1383.4000,1384.5000,308
2010-10-14,15:45:00,1384.5000,1386.6000,1384.5000,1386.0000,962
2010-10-14,15:50:00,1386.1000,1388.1000,1385.8000,1385.9000,1012
2010-10-14,15:55:00,1385.9000,1386.1000,1384.8000,1384.8000,720
2010-10-14,16:00:00,1384.8000,1385.4000,1383.6000,1383.9000,401
2010-10-14,16:05:00,1384.0000,1384.9000,1383.5000,1384.7000,307
2010-10-14,16:10:00,1384.6000,1385.0000,1383.3000,1383.5000,365
2010-10-14,16:15:00,1383.5000,1384.6000,1382.5000,1384.5000,786
2010-10-14,16:20:00,1384.5000,1384.6000,1383.2000,1383.4000,297
2010-10-14,16:25:00,1383.4000,1384.1000,1383.2000,1383.9000,326
2010-10-14,16:30:00,1384.0000,1384.4000,1383.9000,1384.1000,454
2010-10-14,16:35:00,1384.2000,1384.3000,1383.5000,1383.5000,313
2010-10-14,16:40:00,1383.4000,1383.5000,1382.0000,1382.1000,704
2010-10-14,16:45:00,1382.0000,1384.0000,1382.0000,1383.7000,406
2010-10-14,16:50:00,1383.7000,1383.7000,1382.2000,1382.4000,382
2010-10-14,16:55:00,1382.5000,1383.0000,1382.5000,1382.7000,225
2010-10-14,17:00:00,1382.8000,1382.8000,1381.9000,1382.3000,342
2010-10-14,17:05:00,1382.3000,1384.0000,1382.3000,1383.4000,260
2010-10-14,17:10:00,1383.4000,1383.7000,1383.1000,1383.4000,78
2010-10-14,17:15:00,1383.4000,1384.5000,1383.4000,1383.5000,259
2010-10-14,17:20:00,1383.8000,1384.2000,1383.6000,1383.7000,314
2010-10-14,17:25:00,1383.7000,1384.5000,1383.0000,1384.4000,321
2010-10-14,17:30:00,1384.3000,1384.5000,1382.4000,1382.5000,883
2010-10-14,17:35:00,1382.4000,1383.1000,1381.5000,1382.0000,805
2010-10-14,17:40:00,1382.2000,1383.2000,1382.0000,1383.2000,327
2010-10-14,17:45:00,1383.3000,1383.3000,1382.4000,1382.4000,144
2010-10-14,17:50:00,1382.3000,1382.8000,1382.0000,1382.1000,233
2010-10-14,17:55:00,1382.1000,1382.4000,1381.2000,1381.5000,539
2010-10-14,18:00:00,1381.2000,1381.5000,1377.5000,1377.8000,2119
2010-10-14,18:05:00,1377.8000,1379.0000,1377.6000,1378.7000,415
2010-10-14,18:10:00,1378.8000,1379.8000,1378.8000,1379.8000,450
2010-10-14,18:15:00,1379.8000,1380.0000,1379.2000,1379.8000,207
2010-10-14,18:20:00,1379.7000,1380.4000,1379.4000,1380.0000,397
2010-10-14,18:25:00,1380.0000,1380.1000,1378.9000,1379.5000,612
2010-10-14,18:30:00,1379.2000,1379.7000,1377.6000,1378.6000,748
2010-10-14,18:35:00,1378.6000,1380.4000,1378.3000,1380.0000,539
2010-10-14,18:40:00,1380.0000,1380.4000,1379.5000,1380.0000,265
2010-10-14,18:45:00,1380.0000,1381.2000,1379.9000,1381.2000,696
2010-10-14,18:50:00,1381.2000,1382.7000,1380.9000,1382.7000,567
2010-10-14,18:55:00,1382.7000,1382.9000,1381.8000,1382.1000,538
2010-10-14,19:00:00,1382.1000,1383.3000,1381.6000,1382.2000,447
2010-10-14,19:05:00,1382.1000,1382.5000,1380.7000,1382.2000,585
2010-10-14,19:10:00,1382.2000,1382.7000,1381.1000,1381.5000,364
2010-10-14,19:15:00,1381.4000,1382.2000,1381.4000,1382.0000,296
2010-10-14,19:20:00,1381.8000,1382.0000,1380.6000,1381.0000,339
2010-10-14,19:25:00,1381.0000,1381.6000,1380.6000,1381.5000,202
2010-10-14,19:30:00,1381.5000,1382.0000,1380.6000,1381.3000,520
2010-10-14,19:35:00,1381.6000,1382.3000,1381.5000,1382.0000,349
2010-10-14,19:40:00,1382.1000,1382.9000,1382.0000,1382.7000,812
2010-10-14,19:45:00,1382.7000,1383.4000,1382.2000,1382.5000,510
2010-10-14,19:50:00,1382.5000,1383.9000,1382.4000,1383.4000,695
2010-10-14,19:55:00,1383.3000,1383.3000,1381.1000,1381.3000,670
2010-10-14,20:00:00,1381.2000,1382.0000,1379.1000,1379.9000,2032
2010-10-14,20:05:00,1379.9000,1380.4000,1379.2000,1380.4000,766
2010-10-14,20:10:00,1380.4000,1381.0000,1380.3000,1380.7000,510
2010-10-14,20:15:00,1380.7000,1380.7000,1379.2000,1379.2000,487
2010-10-14,20:20:00,1379.4000,1379.7000,1378.3000,1378.4000,1741
2010-10-14,20:25:00,1378.3000,1378.6000,1377.6000,1378.3000,1779
2010-10-14,20:30:00,1378.4000,1380.1000,1375.8000,1376.9000,4753
2010-10-14,20:35:00,1376.8000,1377.7000,1375.2000,1377.5000,2342
2010-10-14,20:40:00,1377.5000,1378.8000,1377.0000,1377.5000,1760
2010-10-14,20:45:00,1377.5000,1379.9000,1377.4000,1379.5000,1129
2010-10-14,20:50:00,1379.5000,1381.0000,1377.8000,1377.9000,1711
2010-10-14,20:55:00,1377.8000,1378.0000,1376.0000,1377.9000,1880
2010-10-14,21:00:00,1377.8000,1378.6000,1376.2000,1377.1000,1169
2010-10-14,21:05:00,1377.1000,1377.8000,1375.6000,1376.1000,1250
2010-10-14,21:10:00,1376.1000,1378.1000,1375.6000,1378.0000,1225
2010-10-14,21:15:00,1378.0000,1378.0000,1371.3000,1372.7000,4153
2010-10-14,21:20:00,1372.6000,1375.2000,1372.3000,1374.9000,1716
2010-10-14,21:25:00,1374.9000,1374.9000,1371.1000,1373.0000,2470
2010-10-14,21:30:00,1372.9000,1374.4000,1371.6000,1372.7000,3290
2010-10-14,21:35:00,1372.8000,1374.7000,1371.5000,1374.0000,2192
2010-10-14,21:40:00,1374.0000,1375.0000,1372.6000,1374.2000,2857
2010-10-14,21:45:00,1374.2000,1376.8000,1374.2000,1376.3000,2690
2010-10-14,21:50:00,1376.3000,1376.3000,1374.7000,1375.8000,1666
2010-10-14,21:55:00,1375.8000,1375.8000,1372.8000,1372.9000,1381
2010-10-14,22:00:00,1372.9000,1374.7000,1371.9000,1374.2000,1721
2010-10-14,22:05:00,1374.3000,1375.2000,1373.8000,1374.0000,1183
2010-10-14,22:10:00,1374.1000,1377.6000,1373.9000,1376.9000,1786
2010-10-14,22:15:00,1377.0000,1378.3000,1376.8000,1377.8000,1292
2010-10-14,22:20:00,1378.0000,1378.3000,1375.6000,1376.4000,1693
2010-10-14,22:25:00,1376.4000,1377.5000,1375.9000,1377.0000,546
2010-10-14,22:30:00,1377.0000,1377.4000,1376.1000,1377.1000,484
2010-10-14,22:35:00,1377.2000,1379.4000,1377.2000,1379.0000,1971
2010-10-14,22:40:00,1379.0000,1379.1000,1377.6000,1377.6000,955
2010-10-14,22:45:00,1377.7000,1378.5000,1377.6000,1378.1000,630
2010-10-14,22:50:00,1378.2000,1378.9000,1377.7000,1378.4000,583
2010-10-14,22:55:00,1378.5000,1379.7000,1377.7000,1379.0000,1064
2010-10-14,23:00:00,1378.7000,1379.1000,1376.5000,1376.8000,1556
2010-10-14,23:05:00,1376.8000,1377.9000,1376.6000,1377.8000,455
2010-10-14,23:10:00,1377.8000,1378.2000,1377.0000,1377.1000,273
2010-10-14,23:15:00,1377.2000,1377.2000,1374.6000,1375.3000,1282
2010-10-14,23:20:00,1375.5000,1375.9000,1374.4000,1374.5000,1053
2010-10-14,23:25:00,1374.6000,1374.7000,1373.7000,1374.1000,978
2010-10-14,23:30:00,1374.1000,1374.6000,1371.3000,1373.6000,2680
2010-10-14,23:35:00,1373.6000,1373.8000,1372.9000,1373.2000,788
2010-10-14,23:40:00,1373.1000,1374.3000,1372.3000,1373.9000,1150
2010-10-14,23:45:00,1373.8000,1374.3000,1373.0000,1374.0000,1177
2010-10-14,23:50:00,1374.1000,1376.7000,1374.1000,1375.4000,1161
2010-10-14,23:55:00,1375.4000,1376.2000,1374.9000,1376.1000,859
2010-10-15,00:00:00,1376.2000,1376.8000,1375.5000,1376.8000,610
2010-10-15,00:05:00,1376.9000,1377.0000,1374.7000,1374.7000,639
2010-10-15,00:10:00,1374.8000,1376.2000,1374.7000,1375.9000,566
2010-10-15,00:15:00,1376.1000,1376.3000,1373.2000,1373.4000,803
2010-10-15,00:20:00,1373.5000,1375.1000,1373.3000,1374.5000,637
2010-10-15,00:25:00,1374.6000,1374.9000,1373.4000,1374.9000,550
2010-10-15,00:30:00,1374.9000,1375.1000,1374.2000,1374.3000,349
2010-10-15,00:35:00,1374.5000,1374.9000,1373.5000,1374.8000,510
2010-10-15,00:40:00,1374.9000,1375.2000,1373.8000,1374.4000,603
2010-10-15,00:45:00,1374.3000,1375.6000,1374.1000,1375.4000,319
2010-10-15,00:50:00,1375.4000,1375.6000,1373.8000,1373.8000,529
2010-10-15,00:55:00,1373.8000,1376.3000,1373.4000,1375.4000,1096
2010-10-15,01:00:00,1375.4000,1375.6000,1374.1000,1374.8000,316
2010-10-15,01:05:00,1374.8000,1374.8000,1372.6000,1373.9000,1140
2010-10-15,01:10:00,1373.8000,1374.9000,1372.8000,1374.6000,906
2010-10-15,01:15:00,1374.7000,1376.5000,1374.0000,1375.3000,1505
2010-10-15,01:20:00,1375.5000,1376.7000,1375.2000,1376.2000,892
2010-10-15,01:25:00,1376.3000,1377.8000,1376.2000,1377.7000,1402
2010-10-15,01:30:00,1377.6000,1378.0000,1377.0000,1377.9000,750
2010-10-15,01:35:00,1377.8000,1378.8000,1377.8000,1378.5000,752
2010-10-15,01:40:00,1378.5000,1378.7000,1377.9000,1378.4000,256
2010-10-15,01:45:00,1378.4000,1378.9000,1378.1000,1378.9000,290
2010-10-15,01:50:00,1378.9000,1378.9000,1377.6000,1378.9000,287
2010-10-15,01:55:00,1378.9000,1379.1000,1378.5000,1378.9000,153
2010-10-15,02:00:00,1379.0000,1379.1000,1378.3000,1378.4000,252
2010-10-15,02:05:00,1378.4000,1379.3000,1378.4000,1379.2000,407
2010-10-15,02:10:00,1379.1000,1379.8000,1379.1000,1379.8000,467
2010-10-15,02:15:00,1379.8000,1379.9000,1378.4000,1379.0000,423
2010-10-15,02:20:00,1378.8000,1379.0000,1378.2000,1378.3000,237
2010-10-15,02:25:00,1378.2000,1378.4000,1377.1000,1377.5000,404
2010-10-15,02:30:00,1377.3000,1377.9000,1376.8000,1377.0000,306
2010-10-15,02:35:00,1377.1000,1378.2000,1377.1000,1378.2000,206
2010-10-15,02:40:00,1378.1000,1378.5000,1378.0000,1378.0000,140
2010-10-15,02:45:00,1378.2000,1378.2000,1377.6000,1377.9000,134
2010-10-15,02:50:00,1377.7000,1378.1000,1377.2000,1378.0000,155
2010-10-15,02:55:00,1378.0000,1378.7000,1377.5000,1377.5000,217
2010-10-15,03:00:00,1377.5000,1377.5000,1376.6000,1376.9000,415
2010-10-15,03:05:00,1377.1000,1378.7000,1377.0000,1377.8000,279
2010-10-15,03:10:00,1377.7000,1378.3000,1377.5000,1378.1000,101
2010-10-15,03:15:00,1378.1000,1378.6000,1377.9000,1378.4000,137
2010-10-15,03:20:00,1378.5000,1378.8000,1378.4000,1378.7000,139
2010-10-15,03:25:00,1378.7000,1379.0000,1378.4000,1378.9000,146
2010-10-15,03:30:00,1378.8000,1379.5000,1378.5000,1379.5000,263
2010-10-15,03:35:00,1379.4000,1381.0000,1379.2000,1380.2000,606
2010-10-15,03:40:00,1380.1000,1380.6000,1379.6000,1380.3000,283
2010-10-15,03:45:00,1380.4000,1380.8000,1379.3000,1379.3000,407
2010-10-15,03:50:00,1379.3000,1380.3000,1379.2000,1380.3000,292
2010-10-15,03:55:00,1380.3000,1381.0000,1380.1000,1380.3000,449
2010-10-15,04:00:00,1380.3000,1380.6000,1379.7000,1380.3000,124
2010-10-15,04:05:00,1380.6000,1380.9000,1380.3000,1380.4000,89
2010-10-15,04:10:00,1380.4000,1381.3000,1380.3000,1381.3000,381
2010-10-15,04:15:00,1381.1000,1381.8000,1380.8000,1381.1000,279
2010-10-15,04:20:00,1381.1000,1381.5000,1381.0000,1381.5000,57
2010-10-15,04:25:00,1381.4000,1381.5000,1381.0000,1381.3000,63
2010-10-15,04:30:00,1381.3000,1381.5000,1380.9000,1381.5000,105
2010-10-15,04:35:00,1381.5000,1381.5000,1381.3000,1381.4000,28
2010-10-15,04:40:00,1381.4000,1381.8000,1381.3000,1381.4000,30
2010-10-15,04:45:00,1381.4000,1382.0000,1381.3000,1382.0000,56
2010-10-15,04:50:00,1382.0000,1382.1000,1381.8000,1381.9000,150
2010-10-15,04:55:00,1382.0000,1382.1000,1381.8000,1381.8000,71
2010-10-15,05:00:00,1381.8000,1382.1000,1381.6000,1381.7000,33
2010-10-15,05:05:00,1381.7000,1381.9000,1381.4000,1381.6000,21
2010-10-15,05:10:00,1381.5000,1382.0000,1381.5000,1382.0000,64
2010-10-15,06:00:00,1381.7000,1383.3000,1381.3000,1383.0000,297
2010-10-15,06:05:00,1383.0000,1383.3000,1382.8000,1383.3000,56
2010-10-15,06:10:00,1383.3000,1383.6000,1383.1000,1383.5000,73
2010-10-15,06:15:00,1383.6000,1383.6000,1382.8000,1382.8000,157
2010-10-15,06:20:00,1383.0000,1383.6000,1383.0000,1383.5000,267
2010-10-15,06:25:00,1383.2000,1383.4000,1383.1000,1383.3000,13
2010-10-15,06:30:00,1383.3000,1383.5000,1383.1000,1383.5000,99
2010-10-15,06:35:00,1383.5000,1383.9000,1383.3000,1383.5000,315
2010-10-15,06:40:00,1383.5000,1383.7000,1383.4000,1383.6000,84
2010-10-15,06:45:00,1383.6000,1383.7000,1383.3000,1383.7000,143
2010-10-15,06:50:00,1383.3000,1383.7000,1382.7000,1382.8000,89
2010-10-15,06:55:00,1382.7000,1382.7000,1382.3000,1382.4000,29
2010-10-15,07:00:00,1382.4000,1382.5000,1380.8000,1381.2000,270
2010-10-15,07:05:00,1381.3000,1381.4000,1380.4000,1380.9000,159
2010-10-15,07:10:00,1380.7000,1381.9000,1380.7000,1381.5000,93
2010-10-15,07:15:00,1381.5000,1381.8000,1381.2000,1381.5000,61
2010-10-15,07:20:00,1381.5000,1381.5000,1380.0000,1380.6000,193
2010-10-15,07:25:00,1380.4000,1380.5000,1379.5000,1380.4000,128
2010-10-15,07:30:00,1380.4000,1380.5000,1379.5000,1380.4000,205
2010-10-15,07:35:00,1380.4000,1381.5000,1380.3000,1381.4000,98
2010-10-15,07:40:00,1381.1000,1381.7000,1380.6000,1380.6000,126
2010-10-15,07:45:00,1381.0000,1381.0000,1380.5000,1380.8000,25
2010-10-15,07:50:00,1381.0000,1381.0000,1380.5000,1380.8000,146
2010-10-15,07:55:00,1380.7000,1380.8000,1379.5000,1379.6000,241
2010-10-15,08:00:00,1379.7000,1379.8000,1378.3000,1379.0000,437
2010-10-15,08:05:00,1379.0000,1379.0000,1378.5000,1378.7000,205
2010-10-15,08:10:00,1378.7000,1378.9000,1378.0000,1378.8000,356
2010-10-15,08:15:00,1378.8000,1379.7000,1378.6000,1379.1000,161
2010-10-15,08:20:00,1379.1000,1379.2000,1378.7000,1378.9000,58
2010-10-15,08:25:00,1378.9000,1378.9000,1378.2000,1378.4000,48
2010-10-15,08:30:00,1378.3000,1378.3000,1377.6000,1377.7000,374
2010-10-15,08:35:00,1377.7000,1378.2000,1377.3000,1378.0000,201
2010-10-15,08:40:00,1378.0000,1378.3000,1377.6000,1378.0000,104
2010-10-15,08:45:00,1378.0000,1378.2000,1377.5000,1377.7000,117
2010-10-15,08:50:00,1377.8000,1378.4000,1377.6000,1378.4000,120
2010-10-15,08:55:00,1378.4000,1379.1000,1378.3000,1378.9000,145
2010-10-15,09:00:00,1379.0000,1379.7000,1378.8000,1379.2000,399
2010-10-15,09:05:00,1379.3000,1379.4000,1378.7000,1379.4000,132
2010-10-15,09:10:00,1379.4000,1379.5000,1378.7000,1378.8000,118
2010-10-15,09:15:00,1378.7000,1379.0000,1378.6000,1378.7000,79
2010-10-15,09:20:00,1378.8000,1379.8000,1378.8000,1379.2000,154
2010-10-15,09:25:00,1379.1000,1379.4000,1378.7000,1379.4000,120
2010-10-15,09:30:00,1379.4000,1379.4000,1378.9000,1379.4000,41
2010-10-15,09:35:00,1379.4000,1380.9000,1379.4000,1380.2000,250
2010-10-15,09:40:00,1380.1000,1380.9000,1380.1000,1380.7000,110
2010-10-15,09:45:00,1380.6000,1380.6000,1379.7000,1379.7000,100
2010-10-15,09:50:00,1379.7000,1380.1000,1379.4000,1379.4000,117
2010-10-15,09:55:00,1379.5000,1379.8000,1379.5000,1379.8000,46
2010-10-15,10:00:00,1379.8000,1380.0000,1378.9000,1379.2000,172
2010-10-15,10:05:00,1379.2000,1379.6000,1379.2000,1379.5000,46
2010-10-15,10:10:00,1379.6000,1379.9000,1379.5000,1379.5000,56
2010-10-15,10:15:00,1379.7000,1379.7000,1379.3000,1379.4000,50
2010-10-15,10:20:00,1379.4000,1379.6000,1379.3000,1379.6000,25
2010-10-15,10:25:00,1379.6000,1380.6000,1379.6000,1379.7000,139
2010-10-15,10:30:00,1379.8000,1380.2000,1379.8000,1380.2000,50
2010-10-15,10:35:00,1380.2000,1380.2000,1380.0000,1380.1000,38
2010-10-15,10:40:00,1380.1000,1380.1000,1380.0000,1380.0000,35
2010-10-15,10:45:00,1380.0000,1380.0000,1379.6000,1379.8000,57
2010-10-15,10:50:00,1379.7000,1380.0000,1379.6000,1379.9000,19
2010-10-15,10:55:00,1379.9000,1379.9000,1379.6000,1379.7000,33
2010-10-15,11:00:00,1379.7000,1379.8000,1379.6000,1379.7000,26
2010-10-15,11:05:00,1379.7000,1379.8000,1379.5000,1379.5000,33
2010-10-15,11:10:00,1379.7000,1380.0000,1379.7000,1379.8000,61
2010-10-15,11:15:00,1379.8000,1380.1000,1379.8000,1380.1000,33
2010-10-15,11:20:00,1380.0000,1381.0000,1380.0000,1380.7000,138
2010-10-15,11:25:00,1380.9000,1381.4000,1380.8000,1381.4000,146
2010-10-15,11:30:00,1381.1000,1381.4000,1380.1000,1380.6000,202
2010-10-15,11:35:00,1380.7000,1380.7000,1379.7000,1379.9000,207
2010-10-15,11:40:00,1379.8000,1380.0000,1378.9000,1379.5000,273
2010-10-15,11:45:00,1379.2000,1380.3000,1379.2000,1380.2000,76
2010-10-15,11:50:00,1380.4000,1381.4000,1380.3000,1381.1000,297
2010-10-15,11:55:00,1380.9000,1381.3000,1380.7000,1380.9000,135
2010-10-15,12:00:00,1380.9000,1381.0000,1380.7000,1380.7000,18
2010-10-15,12:05:00,1380.8000,1381.3000,1380.8000,1381.1000,36
2010-10-15,12:10:00,1381.2000,1381.4000,1381.0000,1381.2000,71
2010-10-15,12:15:00,1381.3000,1382.4000,1381.3000,1382.0000,195
2010-10-15,12:20:00,1382.2000,1382.3000,1381.7000,1381.7000,61
2010-10-15,12:25:00,1381.6000,1381.6000,1381.0000,1381.0000,148
2010-10-15,12:30:00,1381.0000,1382.1000,1381.0000,1382.1000,270
2010-10-15,12:35:00,1382.1000,1382.5000,1382.0000,1382.1000,126
2010-10-15,12:40:00,1382.2000,1382.3000,1381.9000,1382.2000,80
2010-10-15,12:45:00,1382.1000,1382.2000,1381.2000,1381.5000,137
2010-10-15,12:50:00,1381.5000,1381.5000,1380.5000,1380.7000,132
2010-10-15,12:55:00,1380.6000,1380.7000,1380.3000,1380.5000,195
2010-10-15,13:00:00,1380.5000,1381.3000,1380.4000,1381.1000,139
2010-10-15,13:05:00,1381.1000,1381.5000,1380.3000,1380.4000,136
2010-10-15,13:10:00,1380.4000,1380.6000,1380.0000,1380.1000,147
2010-10-15,13:15:00,1380.3000,1380.5000,1380.1000,1380.4000,34
2010-10-15,13:20:00,1380.4000,1380.5000,1379.8000,1379.9000,101
2010-10-15,13:25:00,1379.9000,1380.1000,1379.9000,1380.1000,28
2010-10-15,13:30:00,1380.0000,1380.4000,1380.0000,1380.1000,52
2010-10-15,13:35:00,1380.3000,1381.1000,1380.2000,1381.1000,52
2010-10-15,13:40:00,1381.2000,1381.3000,1380.9000,1381.3000,56
2010-10-15,13:45:00,1381.3000,1381.8000,1381.1000,1381.8000,91
2010-10-15,13:50:00,1381.8000,1381.9000,1381.5000,1381.6000,86
2010-10-15,13:55:00,1381.6000,1381.9000,1381.4000,1381.7000,145
2010-10-15,14:00:00,1381.8000,1381.9000,1381.3000,1381.4000,133
2010-10-15,14:05:00,1381.4000,1381.5000,1381.1000,1381.4000,241
2010-10-15,14:10:00,1381.2000,1381.8000,1381.2000,1381.8000,281
2010-10-15,14:15:00,1381.8000,1382.0000,1381.0000,1381.3000,230
2010-10-15,14:20:00,1381.2000,1381.4000,1381.0000,1381.0000,109
2010-10-15,14:25:00,1381.1000,1381.3000,1381.0000,1381.2000,177
2010-10-15,14:30:00,1381.2000,1381.2000,1380.1000,1380.8000,294
2010-10-15,14:35:00,1380.8000,1381.7000,1380.2000,1381.6000,206
2010-10-15,14:40:00,1381.6000,1382.0000,1380.6000,1381.0000,231
2010-10-15,14:45:00,1381.0000,1381.3000,1380.8000,1380.9000,57
2010-10-15,14:50:00,1381.0000,1381.2000,1380.9000,1381.0000,85
2010-10-15,14:55:00,1381.1000,1381.8000,1381.1000,1381.6000,201
2010-10-15,15:00:00,1381.7000,1382.6000,1381.6000,1382.4000,280
2010-10-15,15:05:00,1382.4000,1382.7000,1381.4000,1381.5000,426
2010-10-15,15:10:00,1381.5000,1381.6000,1381.0000,1381.2000,258
2010-10-15,15:15:00,1381.2000,1381.3000,1380.7000,1381.2000,378
2010-10-15,15:20:00,1381.2000,1381.2000,1380.5000,1380.7000,163
2010-10-15,15:25:00,1380.7000,1380.9000,1379.0000,1379.3000,444
2010-10-15,15:30:00,1379.4000,1380.0000,1379.2000,1379.6000,480
2010-10-15,15:35:00,1379.6000,1380.3000,1379.3000,1379.9000,435
2010-10-15,15:40:00,1379.8000,1380.6000,1379.8000,1379.9000,249
2010-10-15,15:45:00,1379.9000,1380.3000,1378.6000,1378.7000,439
2010-10-15,15:50:00,1378.9000,1380.0000,1378.6000,1379.5000,285
2010-10-15,15:55:00,1379.5000,1379.6000,1379.1000,1379.3000,251
2010-10-15,16:00:00,1379.4000,1379.4000,1378.6000,1378.9000,240
2010-10-15,16:05:00,1378.9000,1379.9000,1378.9000,1379.7000,248
2010-10-15,16:10:00,1379.8000,1380.5000,1379.7000,1380.4000,319
2010-10-15,16:15:00,1380.4000,1380.8000,1380.3000,1380.5000,304
2010-10-15,16:20:00,1380.5000,1380.5000,1379.7000,1379.9000,386
2010-10-15,16:25:00,1380.0000,1380.5000,1379.8000,1380.2000,323
2010-10-15,16:30:00,1380.2000,1380.3000,1379.3000,1379.3000,294
2010-10-15,16:35:00,1379.4000,1379.5000,1378.2000,1378.8000,606
2010-10-15,16:40:00,1378.8000,1378.9000,1377.7000,1378.6000,509
2010-10-15,16:45:00,1378.5000,1379.0000,1378.0000,1378.5000,374
2010-10-15,16:50:00,1378.6000,1379.6000,1378.0000,1379.5000,228
2010-10-15,16:55:00,1379.4000,1379.5000,1378.4000,1378.6000,207
2010-10-15,17:00:00,1378.6000,1379.3000,1378.5000,1378.6000,96
2010-10-15,17:05:00,1378.5000,1378.6000,1378.0000,1378.5000,235
2010-10-15,17:10:00,1378.5000,1378.7000,1378.3000,1378.4000,81
2010-10-15,17:15:00,1378.5000,1378.9000,1378.5000,1378.7000,71
2010-10-15,17:20:00,1378.7000,1378.7000,1378.1000,1378.2000,119
2010-10-15,17:25:00,1378.3000,1378.3000,1377.8000,1378.1000,90
2010-10-15,17:30:00,1377.8000,1378.1000,1377.7000,1377.7000,159
2010-10-15,17:35:00,1377.8000,1377.8000,1376.5000,1377.2000,455
2010-10-15,17:40:00,1377.4000,1378.0000,1377.1000,1378.0000,124
2010-10-15,17:45:00,1378.0000,1378.3000,1377.8000,1378.2000,217
2010-10-15,17:50:00,1378.1000,1379.9000,1378.1000,1378.9000,457
2010-10-15,17:55:00,1378.9000,1379.0000,1378.3000,1379.0000,167
2010-10-15,18:00:00,1379.1000,1379.9000,1379.1000,1379.4000,249
2010-10-15,18:05:00,1379.3000,1379.4000,1379.0000,1379.3000,65
2010-10-15,18:10:00,1379.3000,1379.3000,1378.5000,1379.0000,205
2010-10-15,18:15:00,1378.9000,1379.4000,1378.9000,1379.1000,220
2010-10-15,18:20:00,1379.1000,1379.4000,1379.0000,1379.1000,85
2010-10-15,18:25:00,1379.2000,1380.0000,1378.7000,1378.7000,558
2010-10-15,18:30:00,1378.7000,1379.1000,1378.6000,1379.0000,116
2010-10-15,18:35:00,1379.1000,1379.2000,1378.9000,1379.0000,108
2010-10-15,18:40:00,1378.9000,1378.9000,1378.2000,1378.5000,280
2010-10-15,18:45:00,1378.4000,1378.6000,1378.4000,1378.6000,460
2010-10-15,18:50:00,1378.6000,1378.8000,1378.5000,1378.6000,98
2010-10-15,18:55:00,1378.6000,1378.7000,1377.9000,1378.0000,99
2010-10-15,19:00:00,1377.9000,1378.2000,1377.0000,1377.6000,644
2010-10-15,19:05:00,1377.6000,1378.6000,1377.5000,1378.6000,110
2010-10-15,19:10:00,1378.5000,1379.3000,1378.5000,1379.2000,182
2010-10-15,19:15:00,1379.1000,1379.1000,1377.8000,1378.0000,135
2010-10-15,19:20:00,1378.0000,1378.1000,1377.4000,1377.6000,97
2010-10-15,19:25:00,1377.7000,1378.5000,1377.5000,1378.2000,299
2010-10-15,19:30:00,1378.2000,1378.8000,1378.0000,1378.1000,168
2010-10-15,19:35:00,1378.0000,1378.1000,1377.4000,1377.7000,200
2010-10-15,19:40:00,1377.8000,1377.8000,1377.3000,1377.5000,274
2010-10-15,19:45:00,1377.5000,1378.6000,1377.5000,1378.6000,182
2010-10-15,19:50:00,1378.6000,1378.7000,1377.3000,1378.0000,225
2010-10-15,19:55:00,1378.0000,1378.8000,1377.9000,1378.4000,158
2010-10-15,20:00:00,1378.3000,1378.7000,1378.0000,1378.5000,290
2010-10-15,20:05:00,1378.4000,1378.9000,1378.2000,1378.2000,127
2010-10-15,20:10:00,1378.2000,1378.4000,1377.1000,1377.2000,369
2010-10-15,20:15:00,1377.1000,1386.2000,1377.1000,1386.2000,6289
2010-10-15,20:20:00,1386.2000,1386.4000,1381.8000,1381.9000,4555
2010-10-15,20:25:00,1381.9000,1383.0000,1380.5000,1382.4000,1915
2010-10-15,20:30:00,1382.2000,1384.2000,1375.2000,1375.7000,6434
2010-10-15,20:35:00,1375.6000,1378.2000,1373.5000,1375.3000,6864
2010-10-15,20:40:00,1375.3000,1377.4000,1374.5000,1376.5000,2801
2010-10-15,20:45:00,1376.4000,1376.6000,1373.2000,1373.7000,3911
2010-10-15,20:50:00,1373.5000,1376.4000,1372.2000,1375.0000,2607
2010-10-15,20:55:00,1374.9000,1375.1000,1368.3000,1371.9000,5989
2010-10-15,21:00:00,1371.9000,1372.2000,1366.7000,1369.9000,4598
2010-10-15,21:05:00,1369.9000,1370.3000,1366.7000,1369.3000,3791
2010-10-15,21:10:00,1369.3000,1371.9000,1368.9000,1371.8000,2708
2010-10-15,21:15:00,1371.8000,1373.5000,1371.2000,1373.1000,2676
2010-10-15,21:20:00,1373.0000,1373.7000,1371.9000,1371.9000,1715
2010-10-15,21:25:00,1371.9000,1375.2000,1371.8000,1374.7000,1525
2010-10-15,21:30:00,1374.7000,1374.9000,1372.6000,1372.8000,1468
2010-10-15,21:35:00,1372.7000,1373.4000,1371.5000,1372.1000,1452
2010-10-15,21:40:00,1372.1000,1372.9000,1368.3000,1368.4000,4060
2010-10-15,21:45:00,1368.4000,1370.6000,1367.8000,1369.6000,3534
2010-10-15,21:50:00,1369.5000,1369.8000,1368.0000,1369.1000,1712
2010-10-15,21:55:00,1369.1000,1369.7000,1367.8000,1368.2000,2409
2010-10-15,22:00:00,1368.2000,1371.1000,1367.0000,1368.4000,3587
2010-10-15,22:05:00,1368.3000,1370.4000,1367.7000,1370.2000,2954
2010-10-15,22:10:00,1370.3000,1371.1000,1368.1000,1369.5000,2334
2010-10-15,22:15:00,1369.6000,1369.8000,1365.4000,1366.8000,3956
2010-10-15,22:20:00,1367.0000,1367.4000,1362.7000,1364.9000,5582
2010-10-15,22:25:00,1365.0000,1367.3000,1364.4000,1367.1000,2602
2010-10-15,22:30:00,1367.1000,1368.3000,1365.5000,1368.2000,1452
2010-10-15,22:35:00,1368.1000,1368.2000,1366.9000,1367.1000,903
2010-10-15,22:40:00,1367.2000,1369.7000,1367.1000,1368.9000,1007
2010-10-15,22:45:00,1368.9000,1369.1000,1366.9000,1367.0000,970
2010-10-15,22:50:00,1366.9000,1369.0000,1366.8000,1368.8000,935
2010-10-15,22:55:00,1368.9000,1370.3000,1368.7000,1369.2000,1380
2010-10-15,23:00:00,1369.3000,1370.4000,1369.3000,1369.6000,700
2010-10-15,23:05:00,1369.6000,1373.9000,1369.5000,1373.3000,2662
2010-10-15,23:10:00,1373.3000,1374.9000,1372.8000,1373.2000,2209
2010-10-15,23:15:00,1373.2000,1373.5000,1372.4000,1372.4000,1692
2010-10-15,23:20:00,1372.3000,1373.1000,1372.3000,1373.1000,482
2010-10-15,23:25:00,1373.1000,1374.6000,1372.7000,1374.5000,793
2010-10-15,23:30:00,1374.5000,1375.9000,1374.3000,1375.8000,2028
2010-10-15,23:35:00,1375.8000,1377.0000,1375.4000,1375.9000,1884
2010-10-15,23:40:00,1375.9000,1377.0000,1375.3000,1375.5000,1375
2010-10-15,23:45:00,1375.5000,1375.9000,1374.5000,1374.9000,1087
2010-10-15,23:50:00,1374.9000,1375.4000,1372.7000,1372.8000,1166
2010-10-15,23:55:00,1372.8000,1373.0000,1371.4000,1371.9000,913
2010-10-16,00:00:00,1372.1000,1373.5000,1371.8000,1372.0000,650
2010-10-16,00:05:00,1371.9000,1371.9000,1368.5000,1369.3000,2200
2010-10-16,00:10:00,1369.2000,1369.5000,1367.6000,1368.9000,1790
2010-10-16,00:15:00,1368.9000,1370.7000,1366.8000,1370.7000,1791
2010-10-16,00:20:00,1370.6000,1371.7000,1370.2000,1370.7000,1142
2010-10-16,00:25:00,1370.7000,1371.8000,1370.3000,1371.6000,563
2010-10-16,00:30:00,1371.7000,1372.3000,1371.1000,1371.5000,644
2010-10-16,00:35:00,1371.5000,1372.0000,1371.2000,1371.5000,428
2010-10-16,00:40:00,1371.6000,1372.3000,1371.0000,1371.7000,434
2010-10-16,00:45:00,1371.8000,1372.3000,1371.5000,1372.2000,318
2010-10-16,00:50:00,1372.2000,1372.9000,1371.4000,1371.5000,608
2010-10-16,00:55:00,1371.4000,1371.7000,1370.9000,1371.5000,903
2010-10-16,01:00:00,1371.5000,1371.7000,1370.9000,1371.3000,777
2010-10-16,01:05:00,1371.3000,1371.4000,1370.8000,1371.2000,507
2010-10-16,01:10:00,1371.3000,1371.8000,1370.5000,1370.9000,743
2010-10-16,01:15:00,1370.8000,1372.6000,1370.8000,1372.4000,572
2010-10-16,01:20:00,1372.5000,1372.6000,1371.5000,1371.7000,573
2010-10-16,01:25:00,1371.8000,1373.5000,1371.1000,1371.3000,1774
2010-10-16,01:30:00,1371.4000,1371.8000,1371.1000,1371.8000,618
2010-10-16,01:35:00,1371.8000,1372.4000,1371.2000,1371.4000,655
2010-10-16,01:40:00,1371.3000,1371.4000,1368.6000,1369.2000,850
2010-10-16,01:45:00,1369.0000,1369.3000,1368.0000,1369.1000,481
2010-10-16,01:50:00,1369.1000,1369.4000,1367.9000,1368.0000,908
2010-10-16,01:55:00,1368.1000,1372.0000,1366.0000,1367.6000,1010
2010-10-16,02:00:00,1367.7000,1367.7000,1365.4000,1366.0000,1266
2010-10-16,02:05:00,1366.1000,1368.2000,1366.0000,1367.8000,645
2010-10-16,02:10:00,1367.7000,1367.8000,1365.7000,1366.5000,849
2010-10-16,02:15:00,1366.5000,1367.0000,1365.8000,1366.7000,632
2010-10-16,02:20:00,1366.5000,1367.1000,1366.4000,1366.5000,201
2010-10-16,02:25:00,1366.5000,1367.5000,1366.5000,1367.1000,191
2010-10-16,02:30:00,1367.3000,1367.4000,1366.0000,1366.9000,159
2010-10-16,02:35:00,1366.9000,1368.7000,1366.9000,1368.4000,480
2010-10-16,02:40:00,1368.4000,1369.1000,1367.2000,1367.3000,436
2010-10-16,02:45:00,1367.5000,1367.5000,1366.6000,1366.7000,225
2010-10-16,02:50:00,1366.7000,1366.7000,1365.5000,1366.2000,546
2010-10-16,02:55:00,1366.1000,1366.1000,1365.0000,1365.4000,689
2010-10-16,03:00:00,1365.3000,1365.9000,1364.4000,1365.0000,592
2010-10-16,03:05:00,1365.0000,1365.3000,1364.5000,1364.7000,210
2010-10-16,03:10:00,1364.6000,1365.2000,1364.5000,1365.0000,203
2010-10-16,03:15:00,1365.0000,1365.5000,1364.8000,1365.4000,272
2010-10-16,03:20:00,1365.5000,1366.3000,1365.5000,1366.0000,239
2010-10-16,03:25:00,1365.9000,1366.9000,1365.7000,1366.9000,293
2010-10-16,03:30:00,1366.8000,1367.8000,1366.8000,1367.5000,235
2010-10-16,03:35:00,1367.6000,1367.7000,1366.9000,1367.0000,153
2010-10-16,03:40:00,1367.1000,1368.9000,1367.1000,1368.8000,341
2010-10-16,03:45:00,1368.7000,1369.9000,1368.5000,1369.6000,478
2010-10-16,03:50:00,1369.7000,1371.0000,1369.5000,1370.8000,614
2010-10-16,03:55:00,1370.8000,1370.8000,1368.9000,1369.4000,299
2010-10-16,04:00:00,1369.4000,1369.6000,1367.9000,1368.5000,227
2010-10-16,04:05:00,1368.5000,1368.7000,1368.4000,1368.5000,34
2010-10-16,04:10:00,1368.7000,1369.3000,1368.5000,1368.7000,58
2010-10-16,04:15:00,1369.0000,1369.2000,1368.8000,1369.1000,22
2010-10-16,04:20:00,1369.1000,1370.0000,1369.1000,1369.3000,85
2010-10-16,04:25:00,1369.4000,1369.7000,1369.1000,1369.6000,23
2010-10-16,04:30:00,1369.6000,1369.8000,1369.4000,1369.6000,30
2010-10-16,04:35:00,1369.6000,1369.6000,1369.0000,1369.0000,31
2010-10-16,04:40:00,1369.0000,1369.0000,1368.1000,1368.5000,65
2010-10-16,04:45:00,1368.6000,1369.0000,1368.5000,1368.5000,27
2010-10-16,04:50:00,1368.5000,1368.7000,1368.5000,1368.6000,15
2010-10-16,04:55:00,1368.6000,1369.3000,1368.6000,1369.0000,24
2010-10-16,05:00:00,1369.0000,1369.2000,1368.8000,1369.2000,16
2010-10-16,05:05:00,1369.3000,1369.6000,1369.1000,1369.4000,31
2010-10-16,05:10:00,1369.4000,1369.8000,1369.1000,1369.8000,30
2010-10-18,06:00:00,1371.0000,1371.5000,1368.5000,1369.4000,441
2010-10-18,06:05:00,1369.2000,1369.3000,1367.1000,1367.8000,154
2010-10-18,06:10:00,1367.6000,1369.0000,1367.4000,1367.4000,68
2010-10-18,06:15:00,1367.9000,1368.6000,1367.9000,1368.1000,17
2010-10-18,06:20:00,1368.0000,1369.3000,1367.8000,1368.7000,105
2010-10-18,06:25:00,1369.0000,1369.2000,1368.8000,1369.0000,17
2010-10-18,06:30:00,1369.0000,1369.8000,1369.0000,1369.7000,40
2010-10-18,06:35:00,1369.5000,1369.5000,1368.7000,1368.7000,22
2010-10-18,06:40:00,1368.8000,1368.8000,1368.5000,1368.7000,13
2010-10-18,06:45:00,1368.6000,1368.6000,1367.5000,1368.0000,53
2010-10-18,06:50:00,1368.0000,1368.3000,1367.9000,1368.0000,17
2010-10-18,06:55:00,1368.0000,1368.3000,1367.8000,1368.3000,10
2010-10-18,07:00:00,1368.3000,1368.8000,1368.3000,1368.8000,28
2010-10-18,07:05:00,1368.8000,1369.1000,1368.5000,1368.7000,32
2010-10-18,07:10:00,1368.6000,1368.7000,1368.1000,1368.1000,29
2010-10-18,07:15:00,1368.3000,1368.5000,1368.1000,1368.5000,24
2010-10-18,07:20:00,1368.6000,1368.6000,1368.1000,1368.4000,31
2010-10-18,07:25:00,1368.4000,1368.4000,1367.2000,1367.5000,44
2010-10-18,07:30:00,1367.2000,1367.4000,1367.1000,1367.1000,65
2010-10-18,07:35:00,1367.2000,1367.4000,1366.4000,1366.4000,167
2010-10-18,07:40:00,1366.5000,1366.7000,1366.1000,1366.5000,118
2010-10-18,07:45:00,1366.9000,1367.0000,1366.0000,1366.3000,105
2010-10-18,07:50:00,1366.2000,1367.0000,1366.1000,1366.7000,42
2010-10-18,07:55:00,1366.5000,1367.1000,1366.4000,1367.1000,99
2010-10-18,08:00:00,1367.1000,1367.2000,1364.9000,1364.9000,300
2010-10-18,08:05:00,1364.8000,1365.3000,1364.0000,1364.3000,465
2010-10-18,08:10:00,1364.2000,1364.2000,1356.2000,1360.5000,2323
2010-10-18,08:15:00,1360.5000,1360.8000,1358.0000,1358.4000,656
2010-10-18,08:20:00,1358.2000,1360.3000,1358.0000,1359.3000,544
2010-10-18,08:25:00,1359.4000,1360.4000,1358.8000,1360.4000,260
2010-10-18,08:30:00,1360.4000,1361.8000,1360.1000,1361.4000,341
2010-10-18,08:35:00,1361.4000,1361.7000,1360.9000,1361.4000,191
2010-10-18,08:40:00,1361.5000,1362.4000,1361.2000,1361.8000,222
2010-10-18,08:45:00,1361.8000,1361.8000,1360.7000,1361.3000,146
2010-10-18,08:50:00,1361.3000,1361.9000,1361.2000,1361.4000,259
2010-10-18,08:55:00,1361.6000,1361.7000,1360.6000,1360.8000,197
2010-10-18,09:00:00,1360.8000,1361.7000,1360.6000,1361.6000,198
2010-10-18,09:05:00,1361.5000,1361.9000,1361.0000,1361.3000,457
2010-10-18,09:10:00,1361.3000,1361.3000,1360.4000,1360.5000,420
2010-10-18,09:15:00,1360.5000,1360.9000,1360.4000,1360.6000,191
2010-10-18,09:20:00,1360.5000,1360.6000,1359.7000,1359.8000,318
2010-10-18,09:25:00,1359.7000,1359.8000,1357.8000,1358.5000,586
2010-10-18,09:30:00,1358.4000,1358.5000,1357.5000,1357.8000,521
2010-10-18,09:35:00,1357.8000,1359.5000,1357.5000,1359.4000,420
2010-10-18,09:40:00,1359.4000,1360.3000,1359.4000,1360.0000,275
2010-10-18,09:45:00,1360.1000,1360.5000,1359.5000,1359.6000,153
2010-10-18,09:50:00,1359.6000,1360.7000,1359.5000,1360.5000,142
2010-10-18,09:55:00,1360.5000,1360.8000,1359.6000,1359.6000,82
2010-10-18,10:00:00,1359.6000,1360.0000,1359.1000,1359.1000,142
2010-10-18,10:05:00,1359.2000,1359.4000,1358.9000,1359.3000,117
2010-10-18,10:10:00,1359.1000,1359.1000,1358.2000,1358.4000,181
2010-10-18,10:15:00,1358.3000,1358.7000,1357.0000,1358.0000,290
2010-10-18,10:20:00,1357.9000,1358.6000,1357.5000,1358.2000,94
2010-10-18,10:25:00,1357.9000,1358.1000,1357.3000,1357.3000,115
2010-10-18,10:30:00,1357.3000,1358.1000,1357.3000,1357.9000,138
2010-10-18,10:35:00,1357.8000,1357.8000,1357.0000,1357.4000,202
2010-10-18,10:40:00,1357.5000,1357.9000,1357.3000,1357.5000,106
2010-10-18,10:45:00,1357.4000,1357.8000,1357.0000,1357.8000,167
2010-10-18,10:50:00,1357.9000,1358.5000,1357.7000,1358.5000,104
2010-10-18,10:55:00,1358.6000,1359.1000,1358.4000,1359.1000,238
2010-10-18,11:00:00,1359.1000,1359.3000,1358.8000,1359.2000,83
2010-10-18,11:05:00,1359.2000,1359.3000,1358.6000,1358.9000,82
2010-10-18,11:10:00,1358.9000,1359.0000,1358.6000,1358.8000,29
2010-10-18,11:15:00,1358.9000,1359.0000,1358.6000,1358.7000,44
2010-10-18,11:20:00,1358.8000,1359.3000,1358.6000,1359.0000,65
2010-10-18,11:25:00,1359.0000,1359.4000,1359.0000,1359.3000,70
2010-10-18,11:30:00,1359.3000,1359.6000,1359.2000,1359.3000,79
2010-10-18,11:35:00,1359.3000,1359.6000,1359.3000,1359.6000,54
2010-10-18,11:40:00,1359.6000,1359.9000,1359.4000,1359.8000,53
2010-10-18,11:45:00,1359.7000,1359.8000,1359.3000,1359.6000,68
2010-10-18,11:50:00,1359.5000,1359.6000,1359.0000,1359.0000,55
2010-10-18,11:55:00,1359.0000,1359.2000,1359.0000,1359.2000,87
2010-10-18,12:00:00,1359.0000,1360.1000,1359.0000,1360.0000,76
2010-10-18,12:05:00,1360.2000,1360.9000,1360.1000,1360.6000,136
2010-10-18,12:10:00,1360.6000,1360.8000,1360.4000,1360.6000,32
2010-10-18,12:15:00,1360.5000,1360.7000,1360.0000,1360.7000,169
2010-10-18,12:20:00,1360.4000,1360.4000,1359.8000,1360.1000,105
2010-10-18,12:25:00,1360.0000,1360.6000,1359.9000,1360.6000,77
2010-10-18,12:30:00,1360.6000,1362.4000,1360.6000,1361.2000,545
2010-10-18,12:35:00,1361.2000,1361.3000,1360.4000,1360.4000,421
2010-10-18,12:40:00,1360.5000,1361.5000,1360.1000,1361.4000,153
2010-10-18,12:45:00,1361.5000,1361.8000,1361.4000,1361.7000,124
2010-10-18,12:50:00,1361.7000,1361.7000,1361.2000,1361.7000,55
2010-10-18,12:55:00,1361.7000,1361.7000,1361.2000,1361.4000,46
2010-10-18,13:00:00,1361.5000,1361.8000,1361.5000,1361.8000,62
2010-10-18,13:05:00,1361.8000,1362.2000,1361.6000,1362.0000,98
2010-10-18,13:10:00,1362.0000,1362.4000,1361.5000,1361.5000,188
2010-10-18,13:15:00,1361.5000,1362.0000,1361.4000,1361.6000,99
2010-10-18,13:20:00,1361.6000,1361.9000,1361.4000,1361.8000,104
2010-10-18,13:25:00,1361.8000,1361.9000,1361.7000,1361.9000,47
2010-10-18,13:30:00,1362.0000,1362.5000,1361.9000,1362.5000,149
2010-10-18,13:35:00,1362.4000,1362.6000,1362.2000,1362.2000,135
2010-10-18,13:40:00,1362.2000,1362.6000,1362.0000,1362.3000,80
2010-10-18,13:45:00,1362.2000,1362.3000,1361.6000,1361.6000,258
2010-10-18,13:50:00,1361.7000,1362.0000,1361.6000,1361.8000,104
2010-10-18,13:55:00,1361.8000,1362.0000,1361.4000,1361.8000,135
2010-10-18,14:00:00,1361.8000,1362.0000,1360.9000,1361.0000,307
2010-10-18,14:05:00,1361.0000,1361.7000,1361.0000,1361.4000,184
2010-10-18,14:10:00,1361.4000,1361.7000,1360.7000,1360.7000,212
2010-10-18,14:15:00,1360.7000,1361.1000,1360.4000,1360.8000,324
2010-10-18,14:20:00,1360.7000,1361.0000,1360.5000,1360.7000,277
2010-10-18,14:25:00,1360.8000,1361.5000,1360.4000,1361.4000,400
2010-10-18,14:30:00,1361.4000,1361.5000,1360.7000,1360.8000,168
2010-10-18,14:35:00,1360.9000,1361.0000,1360.1000,1361.0000,372
2010-10-18,14:40:00,1361.1000,1362.6000,1361.1000,1362.3000,281
2010-10-18,14:45:00,1362.3000,1364.2000,1362.3000,1362.7000,581
2010-10-18,14:50:00,1362.7000,1363.3000,1362.5000,1363.0000,76
2010-10-18,14:55:00,1363.2000,1363.5000,1362.7000,1362.7000,71
2010-10-18,15:00:00,1362.9000,1363.1000,1361.8000,1362.4000,266
2010-10-18,15:05:00,1362.5000,1362.8000,1361.4000,1361.6000,281
2010-10-18,15:10:00,1361.5000,1361.5000,1359.8000,1360.4000,796
2010-10-18,15:15:00,1360.5000,1360.8000,1360.2000,1360.3000,422
2010-10-18,15:20:00,1360.3000,1360.4000,1359.2000,1359.5000,435
2010-10-18,15:25:00,1359.4000,1359.5000,1358.0000,1359.4000,806
2010-10-18,15:30:00,1359.4000,1359.9000,1359.2000,1359.7000,354
2010-10-18,15:35:00,1359.6000,1360.8000,1359.5000,1360.2000,192
2010-10-18,15:40:00,1360.3000,1360.6000,1359.9000,1360.4000,281
2010-10-18,15:45:00,1360.3000,1360.5000,1359.5000,1359.7000,218
2010-10-18,15:50:00,1359.6000,1360.4000,1359.0000,1359.2000,255
2010-10-18,15:55:00,1359.2000,1359.7000,1358.7000,1359.0000,250
2010-10-18,16:00:00,1359.2000,1359.3000,1353.3000,1354.3000,2646
2010-10-18,16:05:00,1354.3000,1355.5000,1353.2000,1355.3000,2056
2010-10-18,16:10:00,1355.3000,1355.6000,1354.7000,1355.1000,643
2010-10-18,16:15:00,1355.2000,1355.9000,1355.1000,1355.8000,414
2010-10-18,16:20:00,1355.8000,1356.9000,1355.7000,1356.2000,427
2010-10-18,16:25:00,1356.3000,1357.0000,1355.6000,1357.0000,526
2010-10-18,16:30:00,1357.0000,1357.5000,1356.6000,1356.9000,339
2010-10-18,16:35:00,1356.9000,1357.5000,1356.6000,1357.3000,453
2010-10-18,16:40:00,1357.5000,1359.5000,1357.4000,1359.0000,842
2010-10-18,16:45:00,1358.7000,1359.0000,1357.9000,1358.6000,231
2010-10-18,16:50:00,1358.7000,1360.1000,1358.6000,1359.9000,444
2010-10-18,16:55:00,1359.9000,1359.9000,1358.9000,1358.9000,215
2010-10-18,17:00:00,1359.0000,1359.0000,1358.2000,1358.6000,169
2010-10-18,17:05:00,1358.4000,1358.7000,1358.1000,1358.6000,126
2010-10-18,17:10:00,1358.7000,1359.5000,1358.3000,1359.5000,147
2010-10-18,17:15:00,1359.5000,1360.0000,1359.4000,1359.9000,323
2010-10-18,17:20:00,1359.8000,1361.8000,1359.8000,1361.3000,624
2010-10-18,17:25:00,1361.4000,1361.5000,1360.6000,1360.9000,296
2010-10-18,17:30:00,1360.9000,1361.3000,1360.2000,1360.2000,579
2010-10-18,17:35:00,1360.2000,1360.3000,1359.0000,1359.2000,261
2010-10-18,17:40:00,1359.3000,1359.9000,1359.2000,1359.9000,188
2010-10-18,17:45:00,1360.0000,1361.6000,1360.0000,1361.3000,219
2010-10-18,17:50:00,1361.5000,1362.8000,1361.4000,1362.3000,685
2010-10-18,17:55:00,1362.2000,1362.5000,1362.0000,1362.0000,195
2010-10-18,18:00:00,1362.0000,1363.5000,1361.8000,1362.1000,482
2010-10-18,18:05:00,1362.0000,1362.5000,1361.7000,1362.1000,158
2010-10-18,18:10:00,1362.1000,1362.1000,1361.1000,1361.6000,222
2010-10-18,18:15:00,1361.6000,1362.3000,1361.5000,1362.3000,95
2010-10-18,18:20:00,1362.3000,1363.2000,1362.3000,1362.9000,263
2010-10-18,18:25:00,1363.0000,1363.1000,1362.1000,1362.3000,226
2010-10-18,18:30:00,1362.3000,1362.4000,1361.8000,1362.0000,153
2010-10-18,18:35:00,1361.9000,1362.6000,1361.4000,1361.4000,192
2010-10-18,18:40:00,1361.4000,1362.5000,1361.4000,1362.2000,202
2010-10-18,18:45:00,1362.1000,1362.9000,1362.0000,1362.8000,194
2010-10-18,18:50:00,1362.8000,1362.9000,1362.3000,1362.4000,205
2010-10-18,18:55:00,1362.3000,1362.3000,1361.2000,1361.3000,367
2010-10-18,19:00:00,1361.3000,1361.8000,1360.9000,1361.3000,332
2010-10-18,19:05:00,1361.4000,1361.8000,1360.9000,1361.1000,137
2010-10-18,19:10:00,1361.2000,1361.8000,1360.1000,1360.2000,322
2010-10-18,19:15:00,1360.2000,1360.5000,1359.0000,1359.9000,1308
2010-10-18,19:20:00,1359.8000,1360.4000,1359.7000,1360.2000,226
2010-10-18,19:25:00,1360.1000,1360.2000,1359.3000,1360.1000,258
2010-10-18,19:30:00,1360.0000,1360.4000,1359.8000,1360.0000,80
2010-10-18,19:35:00,1360.0000,1360.0000,1359.4000,1359.7000,189
2010-10-18,19:40:00,1359.8000,1360.2000,1359.8000,1360.1000,141
2010-10-18,19:45:00,1360.2000,1360.2000,1359.8000,1359.8000,81
2010-10-18,19:50:00,1359.7000,1360.3000,1359.7000,1360.0000,103
2010-10-18,19:55:00,1360.0000,1360.3000,1359.7000,1359.7000,156
2010-10-18,20:00:00,1359.8000,1360.0000,1359.3000,1359.7000,365
2010-10-18,20:05:00,1359.8000,1360.4000,1359.6000,1360.0000,329
2010-10-18,20:10:00,1360.0000,1362.5000,1359.8000,1362.2000,813
2010-10-18,20:15:00,1362.1000,1364.2000,1362.1000,1363.8000,1413
2010-10-18,20:20:00,1363.9000,1365.0000,1362.7000,1363.8000,2958
2010-10-18,20:25:00,1363.8000,1363.9000,1362.6000,1363.7000,1099
2010-10-18,20:30:00,1363.6000,1364.0000,1363.2000,1363.9000,870
2010-10-18,20:35:00,1363.9000,1364.0000,1362.6000,1363.2000,1244
2010-10-18,20:40:00,1363.3000,1363.7000,1362.6000,1363.0000,580
2010-10-18,20:45:00,1362.9000,1364.4000,1362.2000,1363.2000,957
2010-10-18,20:50:00,1363.3000,1364.7000,1362.9000,1364.5000,782
2010-10-18,20:55:00,1364.5000,1365.0000,1364.1000,1364.6000,693
2010-10-18,21:00:00,1364.5000,1367.9000,1364.5000,1366.6000,2654
2010-10-18,21:05:00,1366.7000,1366.9000,1365.4000,1365.7000,1001
2010-10-18,21:10:00,1365.7000,1365.9000,1364.5000,1365.1000,820
2010-10-18,21:15:00,1364.9000,1366.8000,1364.8000,1366.3000,1279
2010-10-18,21:20:00,1366.4000,1366.8000,1365.7000,1366.2000,457
2010-10-18,21:25:00,1366.0000,1367.6000,1365.8000,1366.7000,793
2010-10-18,21:30:00,1366.7000,1366.7000,1364.5000,1365.1000,1518
2010-10-18,21:35:00,1365.3000,1365.3000,1363.7000,1365.0000,1372
2010-10-18,21:40:00,1365.0000,1367.8000,1364.8000,1367.3000,1827
2010-10-18,21:45:00,1367.3000,1368.7000,1367.0000,1368.5000,1715
2010-10-18,21:50:00,1368.6000,1368.9000,1367.1000,1367.7000,1566
2010-10-18,21:55:00,1367.7000,1367.7000,1366.6000,1366.8000,1251
2010-10-18,22:00:00,1366.9000,1368.3000,1366.9000,1367.5000,2301
2010-10-18,22:05:00,1367.6000,1368.2000,1366.6000,1368.1000,1757
2010-10-18,22:10:00,1368.1000,1370.5000,1367.5000,1367.7000,4097
2010-10-18,22:15:00,1367.6000,1369.5000,1367.5000,1368.3000,2233
2010-10-18,22:20:00,1368.4000,1369.2000,1367.8000,1368.6000,1161
2010-10-18,22:25:00,1368.7000,1369.6000,1367.7000,1369.3000,865
2010-10-18,22:30:00,1369.4000,1370.9000,1368.5000,1369.2000,1967
2010-10-18,22:35:00,1369.3000,1370.1000,1368.8000,1369.8000,732
2010-10-18,22:40:00,1369.9000,1370.3000,1368.7000,1369.2000,974
2010-10-18,22:45:00,1369.2000,1370.0000,1368.7000,1369.3000,1003
2010-10-18,22:50:00,1369.4000,1372.6000,1369.2000,1371.4000,2525
2010-10-18,22:55:00,1371.4000,1373.3000,1371.3000,1372.1000,1860
2010-10-18,23:00:00,1372.1000,1373.6000,1372.1000,1372.4000,1793
2010-10-18,23:05:00,1372.3000,1372.4000,1371.0000,1371.5000,1524
2010-10-18,23:10:00,1371.5000,1371.7000,1370.8000,1371.5000,613
2010-10-18,23:15:00,1371.5000,1372.1000,1370.8000,1370.8000,740
2010-10-18,23:20:00,1371.0000,1371.8000,1370.0000,1370.1000,780
2010-10-18,23:25:00,1370.2000,1371.1000,1369.7000,1370.1000,963
2010-10-18,23:30:00,1370.1000,1370.7000,1369.7000,1369.9000,505
2010-10-18,23:35:00,1369.8000,1370.8000,1369.7000,1370.4000,762
2010-10-18,23:40:00,1370.3000,1370.3000,1369.4000,1369.8000,552
2010-10-18,23:45:00,1369.8000,1370.4000,1369.4000,1369.8000,343
2010-10-18,23:50:00,1369.8000,1370.3000,1369.4000,1369.8000,347
2010-10-18,23:55:00,1369.9000,1370.6000,1369.1000,1370.6000,1075
2010-10-19,00:00:00,1370.6000,1372.6000,1370.4000,1372.0000,1492
2010-10-19,00:05:00,1371.8000,1372.9000,1371.5000,1372.1000,533
2010-10-19,00:10:00,1372.2000,1373.0000,1371.5000,1372.7000,429
2010-10-19,00:15:00,1372.8000,1373.5000,1372.5000,1372.7000,611
2010-10-19,00:20:00,1372.7000,1372.8000,1372.1000,1372.3000,533
2010-10-19,00:25:00,1372.4000,1372.6000,1371.8000,1372.1000,502
2010-10-19,00:30:00,1372.2000,1372.5000,1372.0000,1372.3000,188
2010-10-19,00:35:00,1372.3000,1372.5000,1371.9000,1372.0000,396
2010-10-19,00:40:00,1372.0000,1372.0000,1371.3000,1371.6000,550
2010-10-19,00:45:00,1371.6000,1371.6000,1370.8000,1371.3000,489
2010-10-19,00:50:00,1371.4000,1371.8000,1370.6000,1370.8000,588
2010-10-19,00:55:00,1370.8000,1371.7000,1370.8000,1371.7000,384
2010-10-19,01:00:00,1371.8000,1372.5000,1371.3000,1371.6000,877
2010-10-19,01:05:00,1371.7000,1371.9000,1371.3000,1371.9000,358
2010-10-19,01:10:00,1371.9000,1372.8000,1371.5000,1372.0000,425
2010-10-19,01:15:00,1371.9000,1372.3000,1371.5000,1371.6000,343
2010-10-19,01:20:00,1371.6000,1372.1000,1371.5000,1371.8000,416
2010-10-19,01:25:00,1371.9000,1372.7000,1371.3000,1372.3000,771
2010-10-19,01:30:00,1372.3000,1372.4000,1371.3000,1371.6000,343
2010-10-19,01:35:00,1371.6000,1372.6000,1371.1000,1372.3000,805
2010-10-19,01:40:00,1372.4000,1372.6000,1372.1000,1372.6000,296
2010-10-19,01:45:00,1372.4000,1372.8000,1372.2000,1372.3000,202
2010-10-19,01:50:00,1372.3000,1372.4000,1371.8000,1371.9000,188
2010-10-19,01:55:00,1371.9000,1372.0000,1371.8000,1372.0000,101
2010-10-19,02:00:00,1372.0000,1372.5000,1371.6000,1371.8000,261
2010-10-19,02:05:00,1371.7000,1372.5000,1371.7000,1372.5000,119
2010-10-19,02:10:00,1372.4000,1372.5000,1371.7000,1372.0000,129
2010-10-19,02:15:00,1371.9000,1372.4000,1371.9000,1372.2000,107
2010-10-19,02:20:00,1372.1000,1373.3000,1371.9000,1373.3000,348
2010-10-19,02:25:00,1373.4000,1373.5000,1372.3000,1372.6000,545
2010-10-19,02:30:00,1372.6000,1372.8000,1372.4000,1372.5000,91
2010-10-19,02:35:00,1372.5000,1372.6000,1372.3000,1372.5000,100
2010-10-19,02:40:00,1372.4000,1372.8000,1372.4000,1372.4000,92
2010-10-19,02:45:00,1372.3000,1372.9000,1372.3000,1372.6000,131
2010-10-19,02:50:00,1372.6000,1372.7000,1372.1000,1372.2000,104
2010-10-19,02:55:00,1372.2000,1372.3000,1372.0000,1372.2000,104
2010-10-19,03:00:00,1372.3000,1372.7000,1372.3000,1372.6000,98
2010-10-19,03:05:00,1372.6000,1373.0000,1372.3000,1372.7000,89
2010-10-19,03:10:00,1372.8000,1373.6000,1372.5000,1373.2000,232
2010-10-19,03:15:00,1373.4000,1373.5000,1372.5000,1372.5000,96
2010-10-19,03:20:00,1372.4000,1372.9000,1372.3000,1372.4000,153
2010-10-19,03:25:00,1372.5000,1373.0000,1372.4000,1372.9000,128
2010-10-19,03:30:00,1373.0000,1373.1000,1372.7000,1373.1000,56
2010-10-19,03:35:00,1373.1000,1373.5000,1373.0000,1373.3000,133
2010-10-19,03:40:00,1373.3000,1373.4000,1372.9000,1372.9000,108
2010-10-19,03:45:00,1373.0000,1373.5000,1372.9000,1373.4000,104
2010-10-19,03:50:00,1373.4000,1375.6000,1373.4000,1375.6000,911
2010-10-19,03:55:00,1375.5000,1375.6000,1374.9000,1375.4000,471
2010-10-19,04:00:00,1375.6000,1375.6000,1374.7000,1374.9000,184
2010-10-19,04:05:00,1374.9000,1375.3000,1374.7000,1374.9000,70
2010-10-19,04:10:00,1374.7000,1374.9000,1374.1000,1374.1000,165
2010-10-19,04:15:00,1374.2000,1374.6000,1374.0000,1374.1000,133
2010-10-19,04:20:00,1374.1000,1374.1000,1373.7000,1373.7000,97
2010-10-19,04:25:00,1373.6000,1373.7000,1372.6000,1372.6000,157
2010-10-19,04:30:00,1372.6000,1372.8000,1371.3000,1371.6000,184
2010-10-19,04:35:00,1371.4000,1371.8000,1371.0000,1371.0000,165
2010-10-19,04:40:00,1371.0000,1371.5000,1370.8000,1371.4000,102
2010-10-19,04:45:00,1371.3000,1371.4000,1368.9000,1368.9000,415
2010-10-19,04:50:00,1369.0000,1369.5000,1368.2000,1369.4000,171
2010-10-19,04:55:00,1369.5000,1369.5000,1368.4000,1369.0000,98
2010-10-19,05:00:00,1369.0000,1369.6000,1368.7000,1369.0000,52
2010-10-19,05:05:00,1369.4000,1370.1000,1369.2000,1370.1000,43
2010-10-19,05:10:00,1370.2000,1370.4000,1369.9000,1370.4000,39
2010-10-19,06:00:00,1370.6000,1370.6000,1368.4000,1368.7000,109
2010-10-19,06:05:00,1369.0000,1369.1000,1368.8000,1368.8000,20
2010-10-19,06:10:00,1369.0000,1369.2000,1369.0000,1369.1000,30
2010-10-19,06:15:00,1369.3000,1369.7000,1369.3000,1369.5000,17
2010-10-19,06:20:00,1369.3000,1369.3000,1369.0000,1369.0000,22
2010-10-19,06:25:00,1369.3000,1369.3000,1369.0000,1369.0000,2
2010-10-19,06:30:00,1369.3000,1369.3000,1368.8000,1368.8000,33
2010-10-19,06:35:00,1368.7000,1368.9000,1367.8000,1367.8000,130
2010-10-19,06:40:00,1367.8000,1368.4000,1367.7000,1368.3000,30
2010-10-19,06:45:00,1368.4000,1369.4000,1368.2000,1369.4000,74
2010-10-19,06:50:00,1369.5000,1370.9000,1369.5000,1370.2000,110
2010-10-19,06:55:00,1370.4000,1370.4000,1370.0000,1370.4000,35
2010-10-19,07:00:00,1370.5000,1371.2000,1370.2000,1371.1000,72
2010-10-19,07:05:00,1371.2000,1371.7000,1370.5000,1370.9000,154
2010-10-19,07:10:00,1371.3000,1371.3000,1370.9000,1371.2000,41
2010-10-19,07:15:00,1370.8000,1371.2000,1370.5000,1370.7000,20
2010-10-19,07:20:00,1370.7000,1371.3000,1370.7000,1371.0000,41
2010-10-19,07:25:00,1371.0000,1371.0000,1370.1000,1370.4000,93
2010-10-19,07:30:00,1370.5000,1370.5000,1369.1000,1369.1000,133
2010-10-19,07:35:00,1369.1000,1369.2000,1368.6000,1368.9000,174
2010-10-19,07:40:00,1368.9000,1369.6000,1368.9000,1369.3000,37
2010-10-19,07:45:00,1369.4000,1369.6000,1369.3000,1369.5000,27
2010-10-19,07:50:00,1369.5000,1369.6000,1369.2000,1369.4000,46
2010-10-19,07:55:00,1369.5000,1369.5000,1368.8000,1368.9000,65
2010-10-19,08:00:00,1368.9000,1369.1000,1368.3000,1369.1000,83
2010-10-19,08:05:00,1369.0000,1369.7000,1368.9000,1369.5000,104
2010-10-19,08:10:00,1369.5000,1369.8000,1369.3000,1369.5000,77
2010-10-19,08:15:00,1369.6000,1370.4000,1369.6000,1369.8000,164
2010-10-19,08:20:00,1369.8000,1371.2000,1369.7000,1370.8000,108
2010-10-19,08:25:00,1370.9000,1370.9000,1370.4000,1370.6000,112
2010-10-19,08:30:00,1370.5000,1371.7000,1370.4000,1370.6000,327
2010-10-19,08:35:00,1370.7000,1371.2000,1369.6000,1369.8000,129
2010-10-19,08:40:00,1369.9000,1370.0000,1369.4000,1369.7000,144
2010-10-19,08:45:00,1369.5000,1370.3000,1369.4000,1370.0000,77
2010-10-19,08:50:00,1370.2000,1370.3000,1369.8000,1370.0000,41
2010-10-19,08:55:00,1370.0000,1370.0000,1369.8000,1370.0000,41
2010-10-19,09:00:00,1370.0000,1370.5000,1369.9000,1369.9000,186
2010-10-19,09:05:00,1369.9000,1370.3000,1369.7000,1369.7000,80
2010-10-19,09:10:00,1369.7000,1369.7000,1368.7000,1368.9000,135
2010-10-19,09:15:00,1368.9000,1369.4000,1368.5000,1368.9000,95
2010-10-19,09:20:00,1368.7000,1368.7000,1368.2000,1368.4000,103
2010-10-19,09:25:00,1368.6000,1369.2000,1368.5000,1369.0000,70
2010-10-19,09:30:00,1368.9000,1369.2000,1368.9000,1369.1000,105
2010-10-19,09:35:00,1369.1000,1370.2000,1368.8000,1368.8000,181
2010-10-19,09:40:00,1369.0000,1369.5000,1368.8000,1369.3000,29
2010-10-19,09:45:00,1369.4000,1369.7000,1369.4000,1369.7000,19
2010-10-19,09:50:00,1369.8000,1369.9000,1368.7000,1369.2000,119
2010-10-19,09:55:00,1369.1000,1369.3000,1368.1000,1368.4000,282
2010-10-19,10:00:00,1368.4000,1369.0000,1368.4000,1368.8000,131
2010-10-19,10:05:00,1368.7000,1368.8000,1368.3000,1368.3000,65
2010-10-19,10:10:00,1368.7000,1369.1000,1368.3000,1369.1000,73
2010-10-19,10:15:00,1369.3000,1370.2000,1369.2000,1369.8000,196
2010-10-19,10:20:00,1369.8000,1369.9000,1369.7000,1369.8000,39
2010-10-19,10:25:00,1369.8000,1370.2000,1369.6000,1370.0000,56
2010-10-19,10:30:00,1370.0000,1370.0000,1369.4000,1369.4000,29
2010-10-19,10:35:00,1369.4000,1369.8000,1369.4000,1369.8000,21
2010-10-19,10:40:00,1369.9000,1369.9000,1369.6000,1369.7000,36
2010-10-19,10:45:00,1369.8000,1369.8000,1369.5000,1369.6000,25
2010-10-19,10:50:00,1369.7000,1370.0000,1369.2000,1369.8000,133
2010-10-19,10:55:00,1369.9000,1370.1000,1369.6000,1369.7000,65
2010-10-19,11:00:00,1369.7000,1369.8000,1369.5000,1369.7000,25
2010-10-19,11:05:00,1369.7000,1369.7000,1369.3000,1369.4000,38
2010-10-19,11:10:00,1369.4000,1369.9000,1369.4000,1369.9000,30
2010-10-19,11:15:00,1369.7000,1369.8000,1369.3000,1369.5000,57
2010-10-19,11:20:00,1369.5000,1369.7000,1369.5000,1369.6000,10
2010-10-19,11:25:00,1369.6000,1369.8000,1369.3000,1369.3000,19
2010-10-19,11:30:00,1369.4000,1369.4000,1368.3000,1368.8000,184
2010-10-19,11:35:00,1368.8000,1369.1000,1368.8000,1368.9000,45
2010-10-19,11:40:00,1368.9000,1369.1000,1368.9000,1368.9000,43
2010-10-19,11:45:00,1368.9000,1369.0000,1368.6000,1368.6000,100
2010-10-19,11:50:00,1368.8000,1368.9000,1368.2000,1368.3000,46
2010-10-19,11:55:00,1368.3000,1368.3000,1367.2000,1367.3000,238
2010-10-19,12:00:00,1367.6000,1368.3000,1367.4000,1368.3000,62
2010-10-19,12:05:00,1368.1000,1368.2000,1367.9000,1368.2000,26
2010-10-19,12:10:00,1368.3000,1368.4000,1368.1000,1368.2000,63
2010-10-19,12:15:00,1368.2000,1368.2000,1367.5000,1367.9000,70
2010-10-19,12:20:00,1367.8000,1368.4000,1367.6000,1367.6000,90
2010-10-19,12:25:00,1367.6000,1367.7000,1367.4000,1367.6000,46
2010-10-19,12:30:00,1367.5000,1368.0000,1367.2000,1367.9000,123
2010-10-19,12:35:00,1367.9000,1368.0000,1367.3000,1367.3000,108
2010-10-19,12:40:00,1367.4000,1367.7000,1367.0000,1367.1000,127
2010-10-19,12:45:00,1367.1000,1367.2000,1366.6000,1366.8000,163
2010-10-19,12:50:00,1366.8000,1367.2000,1366.7000,1366.9000,69
2010-10-19,12:55:00,1366.9000,1367.6000,1366.7000,1367.2000,206
2010-10-19,13:00:00,1367.2000,1367.4000,1367.0000,1367.3000,89
2010-10-19,13:05:00,1367.3000,1367.3000,1367.2000,1367.3000,18
2010-10-19,13:10:00,1367.3000,1367.7000,1367.2000,1367.5000,120
2010-10-19,13:15:00,1367.6000,1367.6000,1367.3000,1367.3000,24
2010-10-19,13:20:00,1367.2000,1367.3000,1366.7000,1366.8000,123
2010-10-19,13:25:00,1366.9000,1367.0000,1366.2000,1366.3000,210
2010-10-19,13:30:00,1366.2000,1366.5000,1365.3000,1365.8000,389
2010-10-19,13:35:00,1365.7000,1365.8000,1365.1000,1365.4000,368
2010-10-19,13:40:00,1365.6000,1365.7000,1365.4000,1365.6000,93
2010-10-19,13:45:00,1365.7000,1365.9000,1365.2000,1365.4000,195
2010-10-19,13:50:00,1365.3000,1366.3000,1365.3000,1366.0000,174
2010-10-19,13:55:00,1366.1000,1366.4000,1365.3000,1366.0000,185
2010-10-19,14:00:00,1366.1000,1366.5000,1365.9000,1366.4000,133
2010-10-19,14:05:00,1366.3000,1366.6000,1366.2000,1366.4000,131
2010-10-19,14:10:00,1366.4000,1366.6000,1366.3000,1366.4000,129
2010-10-19,14:15:00,1366.5000,1367.0000,1366.4000,1366.9000,153
2010-10-19,14:20:00,1366.9000,1367.4000,1366.6000,1366.9000,115
2010-10-19,14:25:00,1367.0000,1367.5000,1366.7000,1367.1000,183
2010-10-19,14:30:00,1367.1000,1367.6000,1366.8000,1367.6000,147
2010-10-19,14:35:00,1367.6000,1368.2000,1367.5000,1368.0000,170
2010-10-19,14:40:00,1368.0000,1368.0000,1367.2000,1367.7000,101
2010-10-19,14:45:00,1367.7000,1368.2000,1367.7000,1368.0000,56
2010-10-19,14:50:00,1368.0000,1368.5000,1367.5000,1367.5000,260
2010-10-19,14:55:00,1367.5000,1367.8000,1366.4000,1366.4000,131
2010-10-19,15:00:00,1366.4000,1366.5000,1365.4000,1365.4000,428
2010-10-19,15:05:00,1365.5000,1366.5000,1365.3000,1366.2000,261
2010-10-19,15:10:00,1366.1000,1366.6000,1365.7000,1366.4000,175
2010-10-19,15:15:00,1366.4000,1366.6000,1366.1000,1366.5000,181
2010-10-19,15:20:00,1366.4000,1366.6000,1365.5000,1366.0000,342
2010-10-19,15:25:00,1365.9000,1367.0000,1365.8000,1367.0000,219
2010-10-19,15:30:00,1367.1000,1368.9000,1366.9000,1368.7000,384
2010-10-19,15:35:00,1368.6000,1368.9000,1368.5000,1368.9000,202
2010-10-19,15:40:00,1369.0000,1369.1000,1368.0000,1368.5000,139
2010-10-19,15:45:00,1368.6000,1369.9000,1368.4000,1369.5000,445
2010-10-19,15:50:00,1369.5000,1369.5000,1368.3000,1369.3000,381
2010-10-19,15:55:00,1369.2000,1369.9000,1368.6000,1369.0000,198
2010-10-19,16:00:00,1368.8000,1369.0000,1368.4000,1368.5000,142
2010-10-19,16:05:00,1368.7000,1369.1000,1368.6000,1368.9000,246
2010-10-19,16:10:00,1369.0000,1369.2000,1368.9000,1368.9000,124
2010-10-19,16:15:00,1368.9000,1369.5000,1368.9000,1369.4000,122
2010-10-19,16:20:00,1369.3000,1369.3000,1368.9000,1369.1000,82
2010-10-19,16:25:00,1368.9000,1369.2000,1368.8000,1369.1000,91
2010-10-19,16:30:00,1369.1000,1369.7000,1368.9000,1368.9000,67
2010-10-19,16:35:00,1368.8000,1368.9000,1368.3000,1368.8000,95
2010-10-19,16:40:00,1368.8000,1369.3000,1368.7000,1369.1000,47
2010-10-19,16:45:00,1369.0000,1369.2000,1368.8000,1368.8000,61
2010-10-19,16:50:00,1369.0000,1369.2000,1368.7000,1368.8000,58
2010-10-19,16:55:00,1368.7000,1368.8000,1368.2000,1368.2000,113
2010-10-19,17:00:00,1368.2000,1370.9000,1368.2000,1370.6000,874
2010-10-19,17:05:00,1370.5000,1371.3000,1369.9000,1370.7000,574
2010-10-19,17:10:00,1370.7000,1370.7000,1370.0000,1370.6000,391
2010-10-19,17:15:00,1370.6000,1370.8000,1370.1000,1370.3000,209
2010-10-19,17:20:00,1370.3000,1370.8000,1369.7000,1369.7000,200
2010-10-19,17:25:00,1369.7000,1369.9000,1369.1000,1369.1000,199
2010-10-19,17:30:00,1369.0000,1369.2000,1367.5000,1368.1000,464
2010-10-19,17:35:00,1368.3000,1368.9000,1368.2000,1368.6000,140
2010-10-19,17:40:00,1368.4000,1368.8000,1368.4000,1368.7000,68
2010-10-19,17:45:00,1368.6000,1368.9000,1368.4000,1368.7000,95
2010-10-19,17:50:00,1368.7000,1368.8000,1368.4000,1368.8000,132
2010-10-19,17:55:00,1368.7000,1368.9000,1368.5000,1368.6000,262
2010-10-19,18:00:00,1368.6000,1368.6000,1368.1000,1368.5000,230
2010-10-19,18:05:00,1368.5000,1368.8000,1367.9000,1368.1000,565
2010-10-19,18:10:00,1368.1000,1368.8000,1367.9000,1368.2000,164
2010-10-19,18:15:00,1368.1000,1368.3000,1367.5000,1367.5000,232
2010-10-19,18:20:00,1367.4000,1367.8000,1367.2000,1367.7000,238
2010-10-19,18:25:00,1367.7000,1368.6000,1367.7000,1368.5000,115
2010-10-19,18:30:00,1368.6000,1368.7000,1368.3000,1368.4000,236
2010-10-19,18:35:00,1368.5000,1368.7000,1368.3000,1368.6000,184
2010-10-19,18:40:00,1368.5000,1368.9000,1368.5000,1368.6000,121
2010-10-19,18:45:00,1368.8000,1370.2000,1368.6000,1369.9000,359
2010-10-19,18:50:00,1369.9000,1370.4000,1369.9000,1369.9000,224
2010-10-19,18:55:00,1369.9000,1370.1000,1369.6000,1369.8000,109
2010-10-19,19:00:00,1369.7000,1369.8000,1366.8000,1367.7000,864
2010-10-19,19:05:00,1367.6000,1367.7000,1363.4000,1365.2000,2189
2010-10-19,19:10:00,1365.2000,1365.3000,1360.3000,1362.1000,2420
2010-10-19,19:15:00,1362.0000,1362.7000,1360.5000,1360.8000,1091
2010-10-19,19:20:00,1361.0000,1364.4000,1360.8000,1362.9000,1119
2010-10-19,19:25:00,1363.1000,1363.6000,1359.1000,1361.0000,1333
2010-10-19,19:30:00,1361.0000,1361.1000,1356.4000,1356.8000,3122
2010-10-19,19:35:00,1356.8000,1358.5000,1356.6000,1357.3000,1647
2010-10-19,19:40:00,1357.2000,1357.3000,1352.7000,1356.2000,3783
2010-10-19,19:45:00,1356.1000,1357.5000,1355.0000,1355.3000,1669
2010-10-19,19:50:00,1355.2000,1357.0000,1354.5000,1355.6000,1248
2010-10-19,19:55:00,1355.5000,1358.0000,1354.9000,1357.4000,1178
2010-10-19,20:00:00,1357.7000,1358.3000,1356.5000,1358.2000,1160
2010-10-19,20:05:00,1358.0000,1358.9000,1356.5000,1357.3000,1076
2010-10-19,20:10:00,1357.2000,1357.2000,1354.7000,1355.7000,1398
2010-10-19,20:15:00,1355.7000,1358.1000,1354.5000,1357.7000,1061
2010-10-19,20:20:00,1357.7000,1358.2000,1354.3000,1357.8000,2324
2010-10-19,20:25:00,1357.8000,1358.2000,1355.7000,1357.0000,1388
2010-10-19,20:30:00,1356.9000,1357.9000,1355.6000,1356.5000,1558
2010-10-19,20:35:00,1356.5000,1356.9000,1354.7000,1355.6000,2025
2010-10-19,20:40:00,1355.6000,1356.1000,1354.6000,1355.9000,1141
2010-10-19,20:45:00,1355.8000,1355.8000,1352.0000,1353.3000,3488
2010-10-19,20:50:00,1353.2000,1353.5000,1350.2000,1350.5000,4715
2010-10-19,20:55:00,1350.5000,1350.6000,1342.6000,1344.8000,12518
2010-10-19,21:00:00,1344.8000,1344.8000,1336.0000,1338.0000,11171
2010-10-19,21:05:00,1338.0000,1340.0000,1336.3000,1339.1000,4578
2010-10-19,21:10:00,1339.2000,1340.5000,1337.7000,1339.7000,4786
2010-10-19,21:15:00,1339.7000,1340.5000,1338.6000,1339.3000,2549
2010-10-19,21:20:00,1339.4000,1339.7000,1332.5000,1334.7000,5866
2010-10-19,21:25:00,1334.6000,1336.2000,1332.5000,1336.0000,4440
2010-10-19,21:30:00,1336.0000,1336.1000,1332.7000,1333.3000,5568
2010-10-19,21:35:00,1333.2000,1336.9000,1333.2000,1336.8000,4284
2010-10-19,21:40:00,1336.8000,1343.2000,1336.7000,1342.6000,7686
2010-10-19,21:45:00,1342.6000,1342.8000,1339.4000,1341.6000,3873
2010-10-19,21:50:00,1341.6000,1341.6000,1338.5000,1339.0000,2766
2010-10-19,21:55:00,1339.1000,1341.0000,1338.8000,1339.6000,2373
2010-10-19,22:00:00,1339.6000,1339.8000,1338.1000,1338.4000,4405
2010-10-19,22:05:00,1338.6000,1340.9000,1338.2000,1340.9000,2340
2010-10-19,22:10:00,1340.8000,1343.1000,1340.7000,1342.2000,2274
2010-10-19,22:15:00,1342.1000,1344.6000,1341.7000,1343.7000,2551
2010-10-19,22:20:00,1343.8000,1344.0000,1340.2000,1341.1000,3090
2010-10-19,22:25:00,1341.2000,1342.1000,1340.6000,1341.8000,1351
2010-10-19,22:30:00,1341.9000,1343.4000,1341.8000,1342.6000,1265
2010-10-19,22:35:00,1342.6000,1343.1000,1339.7000,1339.9000,1874
2010-10-19,22:40:00,1340.0000,1342.2000,1339.9000,1341.9000,1350
2010-10-19,22:45:00,1341.9000,1344.4000,1341.8000,1343.9000,2645
2010-10-19,22:50:00,1343.8000,1344.2000,1342.7000,1342.9000,1841
2010-10-19,22:55:00,1342.8000,1343.3000,1340.9000,1341.9000,1540
2010-10-19,23:00:00,1342.0000,1343.0000,1340.3000,1342.8000,1604
2010-10-19,23:05:00,1342.7000,1342.9000,1339.5000,1340.2000,2153
2010-10-19,23:10:00,1340.4000,1341.6000,1339.9000,1340.9000,1036
2010-10-19,23:15:00,1341.0000,1341.6000,1340.7000,1341.0000,718
2010-10-19,23:20:00,1341.0000,1341.0000,1339.3000,1340.2000,1185
2010-10-19,23:25:00,1340.2000,1341.8000,1340.2000,1340.5000,1077
2010-10-19,23:30:00,1340.5000,1341.7000,1340.2000,1341.0000,957
2010-10-19,23:35:00,1340.9000,1343.6000,1340.3000,1343.5000,1557
2010-10-19,23:40:00,1343.4000,1344.2000,1342.7000,1343.8000,1055
2010-10-19,23:45:00,1343.7000,1344.8000,1343.3000,1343.3000,1582
2010-10-19,23:50:00,1343.3000,1343.8000,1343.0000,1343.0000,730
2010-10-19,23:55:00,1343.0000,1344.6000,1342.9000,1344.6000,826
2010-10-20,00:00:00,1344.6000,1344.7000,1344.0000,1344.2000,773
2010-10-20,00:05:00,1344.2000,1344.3000,1343.1000,1343.4000,544
2010-10-20,00:10:00,1343.4000,1347.4000,1343.4000,1345.1000,4980
2010-10-20,00:15:00,1345.1000,1345.9000,1344.7000,1345.0000,1925
2010-10-20,00:20:00,1345.0000,1345.0000,1343.3000,1344.0000,1067
2010-10-20,00:25:00,1344.0000,1344.6000,1343.7000,1344.1000,540
2010-10-20,00:30:00,1344.2000,1344.3000,1341.8000,1342.6000,1028
2010-10-20,00:35:00,1342.6000,1343.1000,1340.9000,1341.3000,969
2010-10-20,00:40:00,1341.3000,1341.5000,1340.7000,1341.3000,1047
2010-10-20,00:45:00,1341.2000,1342.1000,1341.2000,1341.9000,474
2010-10-20,00:50:00,1341.9000,1342.2000,1340.5000,1341.6000,1047
2010-10-20,00:55:00,1341.6000,1341.7000,1340.1000,1341.3000,1093
2010-10-20,01:00:00,1341.3000,1341.5000,1340.8000,1340.8000,578
2010-10-20,01:05:00,1340.8000,1341.3000,1338.2000,1338.5000,1365
2010-10-20,01:10:00,1338.6000,1339.2000,1338.1000,1338.5000,1082
2010-10-20,01:15:00,1338.5000,1339.4000,1338.4000,1339.0000,699
2010-10-20,01:20:00,1339.0000,1340.0000,1338.4000,1338.6000,742
2010-10-20,01:25:00,1338.6000,1338.6000,1335.6000,1336.0000,3978
2010-10-20,01:30:00,1335.9000,1337.0000,1335.0000,1336.7000,2304
2010-10-20,01:35:00,1336.6000,1337.7000,1336.6000,1337.2000,875
2010-10-20,01:40:00,1337.1000,1337.1000,1335.8000,1335.9000,553
2010-10-20,01:45:00,1335.9000,1336.1000,1335.3000,1336.0000,1215
2010-10-20,01:50:00,1336.1000,1336.1000,1335.0000,1335.1000,527
2010-10-20,01:55:00,1335.2000,1335.4000,1334.3000,1335.3000,828
2010-10-20,02:00:00,1335.3000,1335.4000,1332.2000,1332.8000,2021
2010-10-20,02:05:00,1332.7000,1333.9000,1329.5000,1330.7000,4603
2010-10-20,02:10:00,1330.7000,1332.1000,1328.4000,1331.8000,3332
2010-10-20,02:15:00,1331.7000,1334.4000,1331.7000,1332.1000,1504
2010-10-20,02:20:00,1332.2000,1333.8000,1331.8000,1332.5000,1061
2010-10-20,02:25:00,1332.4000,1334.0000,1331.0000,1333.4000,1106
2010-10-20,02:30:00,1333.3000,1335.2000,1333.0000,1334.9000,1002
2010-10-20,02:35:00,1334.8000,1334.8000,1333.4000,1333.7000,668
2010-10-20,02:40:00,1333.8000,1334.3000,1333.2000,1333.7000,407
2010-10-20,02:45:00,1333.8000,1334.0000,1332.7000,1333.4000,680
2010-10-20,02:50:00,1333.4000,1333.7000,1332.0000,1332.6000,857
2010-10-20,02:55:00,1332.7000,1333.4000,1331.1000,1331.8000,680
2010-10-20,03:00:00,1331.9000,1333.4000,1331.7000,1332.0000,414
2010-10-20,03:05:00,1332.1000,1332.4000,1331.2000,1331.6000,520
2010-10-20,03:10:00,1331.6000,1332.0000,1330.6000,1330.7000,542
2010-10-20,03:15:00,1330.7000,1333.0000,1330.6000,1331.8000,471
2010-10-20,03:20:00,1331.9000,1332.4000,1331.2000,1331.2000,258
2010-10-20,03:25:00,1331.3000,1331.6000,1330.3000,1330.5000,457
2010-10-20,03:30:00,1330.5000,1331.3000,1329.8000,1330.9000,1074
2010-10-20,03:35:00,1330.9000,1332.0000,1330.8000,1332.0000,524
2010-10-20,03:40:00,1331.8000,1332.0000,1331.1000,1331.4000,430
2010-10-20,03:45:00,1331.5000,1332.1000,1331.2000,1331.2000,217
2010-10-20,03:50:00,1331.3000,1333.4000,1331.3000,1333.1000,726
2010-10-20,03:55:00,1333.0000,1333.2000,1332.6000,1332.7000,490
2010-10-20,04:00:00,1332.9000,1334.2000,1332.6000,1334.0000,273
2010-10-20,04:05:00,1334.0000,1334.3000,1332.4000,1333.2000,177
2010-10-20,04:10:00,1333.2000,1333.7000,1332.8000,1333.5000,59
2010-10-20,04:15:00,1333.4000,1333.9000,1333.4000,1333.7000,18
2010-10-20,04:20:00,1333.7000,1333.8000,1333.4000,1333.4000,51
2010-10-20,04:25:00,1333.3000,1334.4000,1333.3000,1334.0000,54
2010-10-20,04:30:00,1333.9000,1334.1000,1333.2000,1333.2000,63
2010-10-20,04:35:00,1333.2000,1333.3000,1332.6000,1332.6000,68
2010-10-20,04:40:00,1332.7000,1332.8000,1331.4000,1331.8000,191
2010-10-20,04:45:00,1331.6000,1332.2000,1331.4000,1332.0000,47
2010-10-20,04:50:00,1332.0000,1332.5000,1331.6000,1332.1000,38
2010-10-20,04:55:00,1331.9000,1332.8000,1331.9000,1332.7000,20
2010-10-20,05:00:00,1332.6000,1332.6000,1331.8000,1332.0000,30
2010-10-20,05:05:00,1332.1000,1333.4000,1332.0000,1333.2000,83
2010-10-20,05:10:00,1333.2000,1335.8000,1333.2000,1335.8000,583
2010-10-20,06:00:00,1334.4000,1335.4000,1332.7000,1333.6000,258
2010-10-20,06:05:00,1333.9000,1334.0000,1332.0000,1333.2000,163
2010-10-20,06:10:00,1333.1000,1333.3000,1332.6000,1333.0000,56
2010-10-20,06:15:00,1333.0000,1333.3000,1332.1000,1332.1000,61
2010-10-20,06:20:00,1332.2000,1334.2000,1332.2000,1334.0000,89
2010-10-20,06:25:00,1334.2000,1334.4000,1333.3000,1333.6000,59
2010-10-20,06:30:00,1333.4000,1334.0000,1333.3000,1333.4000,52
2010-10-20,06:35:00,1333.3000,1334.6000,1333.3000,1334.6000,73
2010-10-20,06:40:00,1334.5000,1334.7000,1334.5000,1334.5000,30
2010-10-20,06:45:00,1334.6000,1335.0000,1334.5000,1334.6000,35
2010-10-20,06:50:00,1334.5000,1334.7000,1334.5000,1334.7000,9
2010-10-20,06:55:00,1334.8000,1334.8000,1333.8000,1334.2000,31
2010-10-20,07:00:00,1334.0000,1334.1000,1333.9000,1333.9000,21
2010-10-20,07:05:00,1333.8000,1333.8000,1333.2000,1333.2000,44
2010-10-20,07:10:00,1333.2000,1333.5000,1333.1000,1333.5000,46
2010-10-20,07:15:00,1333.2000,1333.3000,1331.1000,1331.4000,136
2010-10-20,07:20:00,1331.6000,1331.6000,1331.2000,1331.4000,50
2010-10-20,07:25:00,1331.2000,1332.3000,1331.2000,1332.0000,79
2010-10-20,07:30:00,1332.3000,1332.6000,1332.1000,1332.3000,57
2010-10-20,07:35:00,1332.3000,1332.5000,1331.8000,1332.0000,161
2010-10-20,07:40:00,1332.0000,1333.2000,1331.8000,1332.9000,82
2010-10-20,07:45:00,1333.2000,1334.0000,1332.8000,1333.9000,161
2010-10-20,07:50:00,1333.9000,1334.5000,1333.8000,1334.2000,102
2010-10-20,07:55:00,1334.2000,1334.9000,1333.0000,1333.7000,307
2010-10-20,08:00:00,1333.7000,1334.3000,1333.3000,1334.3000,328
2010-10-20,08:05:00,1334.3000,1335.7000,1334.3000,1335.7000,246
2010-10-20,08:10:00,1335.6000,1335.8000,1333.6000,1334.4000,260
2010-10-20,08:15:00,1334.5000,1334.8000,1334.1000,1334.7000,125
2010-10-20,08:20:00,1334.9000,1335.4000,1334.9000,1335.2000,149
2010-10-20,08:25:00,1335.2000,1335.4000,1334.4000,1335.3000,129
2010-10-20,08:30:00,1335.3000,1336.5000,1335.3000,1336.4000,425
2010-10-20,08:35:00,1336.4000,1337.5000,1336.3000,1336.5000,456
2010-10-20,08:40:00,1336.4000,1337.2000,1336.4000,1336.8000,164
2010-10-20,08:45:00,1336.5000,1337.4000,1336.3000,1337.0000,189
2010-10-20,08:50:00,1337.1000,1337.5000,1337.1000,1337.5000,112
2010-10-20,08:55:00,1337.6000,1338.1000,1336.9000,1337.2000,232
2010-10-20,09:00:00,1337.3000,1338.1000,1337.1000,1337.8000,145
2010-10-20,09:05:00,1337.9000,1337.9000,1337.2000,1337.4000,192
2010-10-20,09:10:00,1337.3000,1337.8000,1336.6000,1336.7000,429
2010-10-20,09:15:00,1336.7000,1337.0000,1335.9000,1336.1000,317
2010-10-20,09:20:00,1336.1000,1336.6000,1336.1000,1336.4000,109
2010-10-20,09:25:00,1336.5000,1336.9000,1336.0000,1336.3000,244
2010-10-20,09:30:00,1336.4000,1336.8000,1336.4000,1336.8000,426
2010-10-20,09:35:00,1336.9000,1337.5000,1336.5000,1336.8000,501
2010-10-20,09:40:00,1336.7000,1337.0000,1336.1000,1336.6000,291
2010-10-20,09:45:00,1336.6000,1336.8000,1336.3000,1336.6000,57
2010-10-20,09:50:00,1336.5000,1336.8000,1336.3000,1336.4000,107
2010-10-20,09:55:00,1336.5000,1336.8000,1336.5000,1336.7000,96
2010-10-20,10:00:00,1336.6000,1336.7000,1336.4000,1336.5000,80
2010-10-20,10:05:00,1336.5000,1336.5000,1336.0000,1336.3000,120
2010-10-20,10:10:00,1336.4000,1336.5000,1336.2000,1336.5000,73
2010-10-20,10:15:00,1336.5000,1336.8000,1336.1000,1336.3000,113
2010-10-20,10:20:00,1336.2000,1336.6000,1336.2000,1336.5000,51
2010-10-20,10:25:00,1336.7000,1336.7000,1336.5000,1336.6000,50
2010-10-20,10:30:00,1336.5000,1336.8000,1336.3000,1336.6000,92
2010-10-20,10:35:00,1336.6000,1336.7000,1336.6000,1336.6000,13
2010-10-20,10:40:00,1336.5000,1336.8000,1336.5000,1336.7000,43
2010-10-20,10:45:00,1336.9000,1337.3000,1336.9000,1337.1000,176
2010-10-20,10:50:00,1337.0000,1337.4000,1336.9000,1337.4000,103
2010-10-20,10:55:00,1337.4000,1337.6000,1337.0000,1337.1000,277
2010-10-20,11:00:00,1337.1000,1338.2000,1336.7000,1337.2000,681
2010-10-20,11:05:00,1337.2000,1337.9000,1337.2000,1337.8000,183
2010-10-20,11:10:00,1337.8000,1338.1000,1337.8000,1337.9000,113
2010-10-20,11:15:00,1337.9000,1338.8000,1337.9000,1338.6000,298
2010-10-20,11:20:00,1338.6000,1338.7000,1338.0000,1338.2000,208
2010-10-20,11:25:00,1338.2000,1338.4000,1338.0000,1338.0000,156
2010-10-20,11:30:00,1337.9000,1338.4000,1337.2000,1338.0000,168
2010-10-20,11:35:00,1337.9000,1337.9000,1337.4000,1337.6000,121
2010-10-20,11:40:00,1337.7000,1337.9000,1337.5000,1337.8000,117
2010-10-20,11:45:00,1337.7000,1338.1000,1337.6000,1337.6000,82
2010-10-20,11:50:00,1337.9000,1338.8000,1337.7000,1338.7000,106
2010-10-20,11:55:00,1338.6000,1338.8000,1338.5000,1338.8000,80
2010-10-20,12:00:00,1338.6000,1339.1000,1338.6000,1339.0000,119
2010-10-20,12:05:00,1338.9000,1339.5000,1338.6000,1339.3000,454
2010-10-20,12:10:00,1339.3000,1339.5000,1338.8000,1338.9000,253
2010-10-20,12:15:00,1338.9000,1339.8000,1338.9000,1339.8000,171
2010-10-20,12:20:00,1339.8000,1340.5000,1339.6000,1340.4000,486
2010-10-20,12:25:00,1340.4000,1341.0000,1340.2000,1340.8000,135
2010-10-20,12:30:00,1340.8000,1341.5000,1340.6000,1341.1000,526
2010-10-20,12:35:00,1341.1000,1341.5000,1340.7000,1341.0000,384
2010-10-20,12:40:00,1341.0000,1341.1000,1340.3000,1341.0000,332
2010-10-20,12:45:00,1341.0000,1341.4000,1340.7000,1341.4000,140
2010-10-20,12:50:00,1341.3000,1341.8000,1341.1000,1341.3000,163
2010-10-20,12:55:00,1341.4000,1341.9000,1341.4000,1341.5000,221
2010-10-20,13:00:00,1341.5000,1341.5000,1341.0000,1341.1000,109
2010-10-20,13:05:00,1341.0000,1341.2000,1340.8000,1341.0000,176
2010-10-20,13:10:00,1341.0000,1341.2000,1340.3000,1340.4000,247
2010-10-20,13:15:00,1340.3000,1340.5000,1339.7000,1339.8000,278
2010-10-20,13:20:00,1339.9000,1340.0000,1339.6000,1340.0000,104
2010-10-20,13:25:00,1340.0000,1340.5000,1339.5000,1340.0000,167
2010-10-20,13:30:00,1340.0000,1340.1000,1339.7000,1339.9000,101
2010-10-20,13:35:00,1339.9000,1340.0000,1339.6000,1339.7000,140
2010-10-20,13:40:00,1339.8000,1339.8000,1339.1000,1339.1000,156
2010-10-20,13:45:00,1339.1000,1339.4000,1338.9000,1339.1000,113
2010-10-20,13:50:00,1339.2000,1339.2000,1338.8000,1338.8000,117
2010-10-20,13:55:00,1339.0000,1339.1000,1338.5000,1338.7000,268
2010-10-20,14:00:00,1338.6000,1338.8000,1338.2000,1338.6000,205
2010-10-20,14:05:00,1338.7000,1339.1000,1338.5000,1338.7000,148
2010-10-20,14:10:00,1338.8000,1339.8000,1338.2000,1339.8000,265
2010-10-20,14:15:00,1339.8000,1340.4000,1339.6000,1340.0000,187
2010-10-20,14:20:00,1339.9000,1340.8000,1339.7000,1339.8000,370
2010-10-20,14:25:00,1339.8000,1339.8000,1339.4000,1339.8000,139
2010-10-20,14:30:00,1339.8000,1341.1000,1339.8000,1341.0000,294
2010-10-20,14:35:00,1340.9000,1341.2000,1339.8000,1339.9000,284
2010-10-20,14:40:00,1339.9000,1340.0000,1339.4000,1339.6000,276
2010-10-20,14:45:00,1339.6000,1339.7000,1339.1000,1339.5000,116
2010-10-20,14:50:00,1339.5000,1339.5000,1338.9000,1338.9000,144
2010-10-20,14:55:00,1338.9000,1339.2000,1338.3000,1339.0000,220
2010-10-20,15:00:00,1339.0000,1339.3000,1338.5000,1338.8000,161
2010-10-20,15:05:00,1338.8000,1339.6000,1338.8000,1339.2000,171
2010-10-20,15:10:00,1339.2000,1340.3000,1339.2000,1340.2000,217
2010-10-20,15:15:00,1340.1000,1340.7000,1339.9000,1340.2000,407
2010-10-20,15:20:00,1340.2000,1340.5000,1340.0000,1340.2000,96
2010-10-20,15:25:00,1340.2000,1340.5000,1340.0000,1340.1000,159
2010-10-20,15:30:00,1340.2000,1340.5000,1339.2000,1339.5000,363
2010-10-20,15:35:00,1339.6000,1340.5000,1339.3000,1340.5000,284
2010-10-20,15:40:00,1340.6000,1341.2000,1340.2000,1341.0000,431
2010-10-20,15:45:00,1340.8000,1343.1000,1340.6000,1342.5000,641
2010-10-20,15:50:00,1342.6000,1342.9000,1342.4000,1342.8000,208
2010-10-20,15:55:00,1342.8000,1343.5000,1342.1000,1342.1000,523
2010-10-20,16:00:00,1342.2000,1342.7000,1341.2000,1341.8000,515
2010-10-20,16:05:00,1341.8000,1343.1000,1341.4000,1342.9000,427
2010-10-20,16:10:00,1342.9000,1343.0000,1340.5000,1341.5000,532
2010-10-20,16:15:00,1341.5000,1341.6000,1340.6000,1340.8000,111
2010-10-20,16:20:00,1340.8000,1340.8000,1339.8000,1340.3000,740
2010-10-20,16:25:00,1340.4000,1340.9000,1340.3000,1340.6000,265
2010-10-20,16:30:00,1340.7000,1341.2000,1340.1000,1340.9000,443
2010-10-20,16:35:00,1341.0000,1341.3000,1340.5000,1340.6000,290
2010-10-20,16:40:00,1340.7000,1340.8000,1340.2000,1340.3000,224
2010-10-20,16:45:00,1340.3000,1340.7000,1340.3000,1340.6000,192
2010-10-20,16:50:00,1340.6000,1341.9000,1340.5000,1341.7000,575
2010-10-20,16:55:00,1341.7000,1342.1000,1341.3000,1341.7000,292
2010-10-20,17:00:00,1341.7000,1342.2000,1341.7000,1341.8000,83
2010-10-20,17:05:00,1341.9000,1342.3000,1341.4000,1341.4000,128
2010-10-20,17:10:00,1341.5000,1341.9000,1341.3000,1341.5000,102
2010-10-20,17:15:00,1341.3000,1341.5000,1340.4000,1340.7000,360
2010-10-20,17:20:00,1340.6000,1341.3000,1340.5000,1341.3000,186
2010-10-20,17:25:00,1341.3000,1341.3000,1340.7000,1340.8000,107
2010-10-20,17:30:00,1340.6000,1341.1000,1340.4000,1340.8000,473
2010-10-20,17:35:00,1340.9000,1341.8000,1340.9000,1341.6000,275
2010-10-20,17:40:00,1341.5000,1341.5000,1341.0000,1341.3000,107
2010-10-20,17:45:00,1341.2000,1342.0000,1341.2000,1341.8000,272
2010-10-20,17:50:00,1341.7000,1341.8000,1341.3000,1341.3000,60
2010-10-20,17:55:00,1341.5000,1342.1000,1341.4000,1341.8000,315
2010-10-20,18:00:00,1341.8000,1342.0000,1341.3000,1341.4000,214
2010-10-20,18:05:00,1341.4000,1341.6000,1341.3000,1341.5000,162
2010-10-20,18:10:00,1341.5000,1341.5000,1341.0000,1341.1000,116
2010-10-20,18:15:00,1341.1000,1341.4000,1340.9000,1341.1000,150
2010-10-20,18:20:00,1341.0000,1341.4000,1340.7000,1341.0000,211
2010-10-20,18:25:00,1340.9000,1341.0000,1340.7000,1340.8000,294
2010-10-20,18:30:00,1340.7000,1341.2000,1340.6000,1340.9000,271
2010-10-20,18:35:00,1340.9000,1341.0000,1340.7000,1340.9000,99
2010-10-20,18:40:00,1341.0000,1341.1000,1340.7000,1341.0000,94
2010-10-20,18:45:00,1341.1000,1342.2000,1340.9000,1341.9000,182
2010-10-20,18:50:00,1341.8000,1342.0000,1341.2000,1341.3000,120
2010-10-20,18:55:00,1341.3000,1341.8000,1341.3000,1341.4000,107
2010-10-20,19:00:00,1341.5000,1343.0000,1341.2000,1342.6000,425
2010-10-20,19:05:00,1342.5000,1343.0000,1342.5000,1342.8000,489
2010-10-20,19:10:00,1342.8000,1343.0000,1342.5000,1342.8000,337
2010-10-20,19:15:00,1342.6000,1343.0000,1342.6000,1343.0000,309
2010-10-20,19:20:00,1342.9000,1342.9000,1342.0000,1342.0000,170
2010-10-20,19:25:00,1342.0000,1342.0000,1341.3000,1341.7000,136
2010-10-20,19:30:00,1341.6000,1342.7000,1341.6000,1342.6000,207
2010-10-20,19:35:00,1342.7000,1343.0000,1342.6000,1342.8000,230
2010-10-20,19:40:00,1342.7000,1342.8000,1342.2000,1342.4000,285
2010-10-20,19:45:00,1342.3000,1342.7000,1342.2000,1342.5000,61
2010-10-20,19:50:00,1342.4000,1343.0000,1342.3000,1342.6000,623
2010-10-20,19:55:00,1342.6000,1342.6000,1342.1000,1342.4000,251
2010-10-20,20:00:00,1342.3000,1343.0000,1341.9000,1343.0000,376
2010-10-20,20:05:00,1343.0000,1343.0000,1342.5000,1342.6000,595
2010-10-20,20:10:00,1342.7000,1342.8000,1341.8000,1341.8000,370
2010-10-20,20:15:00,1341.8000,1341.9000,1340.5000,1340.6000,533
2010-10-20,20:20:00,1340.8000,1342.4000,1340.6000,1342.0000,1230
2010-10-20,20:25:00,1342.1000,1342.2000,1340.6000,1341.1000,1118
2010-10-20,20:30:00,1341.0000,1341.8000,1340.8000,1341.7000,877
2010-10-20,20:35:00,1341.6000,1341.9000,1340.9000,1341.7000,664
2010-10-20,20:40:00,1341.7000,1341.8000,1340.8000,1341.6000,424
2010-10-20,20:45:00,1341.6000,1341.6000,1340.1000,1340.9000,917
2010-10-20,20:50:00,1340.8000,1340.8000,1337.1000,1337.2000,2638
2010-10-20,20:55:00,1337.1000,1338.2000,1336.2000,1337.1000,2322
2010-10-20,21:00:00,1337.0000,1338.2000,1336.7000,1337.7000,2125
2010-10-20,21:05:00,1337.7000,1337.9000,1336.3000,1337.2000,1262
2010-10-20,21:10:00,1337.3000,1338.0000,1336.4000,1336.7000,794
2010-10-20,21:15:00,1336.7000,1337.5000,1333.7000,1333.8000,2513
2010-10-20,21:20:00,1333.8000,1334.8000,1333.1000,1333.9000,2333
2010-10-20,21:25:00,1333.9000,1335.3000,1333.4000,1334.7000,1673
2010-10-20,21:30:00,1334.8000,1335.8000,1334.6000,1335.4000,1816
2010-10-20,21:35:00,1335.4000,1338.5000,1335.0000,1337.7000,2523
2010-10-20,21:40:00,1337.7000,1340.4000,1337.4000,1340.2000,3024
2010-10-20,21:45:00,1340.1000,1341.4000,1339.0000,1340.7000,2446
2010-10-20,21:50:00,1340.9000,1342.7000,1340.2000,1340.5000,3340
2010-10-20,21:55:00,1340.4000,1342.0000,1339.3000,1339.8000,1673
2010-10-20,22:00:00,1339.7000,1340.7000,1337.4000,1337.7000,2650
2010-10-20,22:05:00,1337.8000,1340.9000,1337.5000,1339.9000,2229
2010-10-20,22:10:00,1340.0000,1340.7000,1337.3000,1338.0000,2020
2010-10-20,22:15:00,1338.0000,1338.4000,1334.9000,1335.6000,2859
2010-10-20,22:20:00,1335.4000,1337.6000,1335.3000,1337.3000,2126
2010-10-20,22:25:00,1337.2000,1339.7000,1337.1000,1339.0000,1488
2010-10-20,22:30:00,1339.0000,1341.3000,1338.6000,1340.6000,2278
2010-10-20,22:35:00,1340.7000,1344.4000,1340.7000,1342.4000,4264
2010-10-20,22:40:00,1342.2000,1345.0000,1341.8000,1344.8000,3515
2010-10-20,22:45:00,1344.8000,1345.0000,1343.6000,1344.6000,2679
2010-10-20,22:50:00,1344.7000,1345.9000,1343.3000,1343.4000,2858
2010-10-20,22:55:00,1343.6000,1343.9000,1342.2000,1342.9000,1349
2010-10-20,23:00:00,1343.0000,1346.0000,1342.9000,1343.3000,1789
2010-10-20,23:05:00,1343.4000,1345.7000,1342.8000,1345.5000,1256
2010-10-20,23:10:00,1345.4000,1346.0000,1344.2000,1344.4000,1342
2010-10-20,23:15:00,1344.4000,1345.0000,1343.4000,1343.6000,839
2010-10-20,23:20:00,1343.6000,1344.6000,1343.2000,1343.6000,721
2010-10-20,23:25:00,1343.7000,1346.7000,1343.5000,1345.6000,2168
2010-10-20,23:30:00,1345.6000,1346.3000,1343.9000,1343.9000,1311
2010-10-20,23:35:00,1344.1000,1344.4000,1343.2000,1343.7000,765
2010-10-20,23:40:00,1343.6000,1344.2000,1343.0000,1343.6000,616
2010-10-20,23:45:00,1343.5000,1343.6000,1342.3000,1342.5000,866
2010-10-20,23:50:00,1342.6000,1343.9000,1342.6000,1343.5000,890
2010-10-20,23:55:00,1343.6000,1343.8000,1341.6000,1341.8000,769
2010-10-21,00:00:00,1341.8000,1344.1000,1341.7000,1344.0000,708
2010-10-21,00:05:00,1343.9000,1344.8000,1343.4000,1344.0000,856
2010-10-21,00:10:00,1344.2000,1344.8000,1343.7000,1344.6000,844
2010-10-21,00:15:00,1344.5000,1346.4000,1344.4000,1345.8000,1531
2010-10-21,00:20:00,1345.9000,1347.0000,1344.1000,1344.4000,1141
2010-10-21,00:25:00,1344.5000,1344.6000,1343.8000,1344.6000,334
2010-10-21,00:30:00,1344.7000,1345.1000,1344.1000,1344.4000,279
2010-10-21,00:35:00,1344.3000,1344.3000,1343.4000,1343.8000,452
2010-10-21,00:40:00,1343.8000,1344.2000,1343.1000,1344.1000,446
2010-10-21,00:45:00,1344.1000,1347.0000,1344.1000,1346.6000,1279
2010-10-21,00:50:00,1346.6000,1348.1000,1346.2000,1347.0000,1342
2010-10-21,00:55:00,1346.9000,1347.1000,1346.3000,1346.8000,480
2010-10-21,01:00:00,1346.8000,1347.3000,1346.3000,1346.3000,497
2010-10-21,01:05:00,1346.2000,1347.3000,1346.2000,1346.4000,747
2010-10-21,01:10:00,1346.3000,1346.3000,1345.3000,1345.7000,748
2010-10-21,01:15:00,1345.7000,1346.9000,1345.6000,1346.1000,713
2010-10-21,01:20:00,1345.9000,1347.2000,1345.7000,1346.2000,619
2010-10-21,01:25:00,1346.2000,1346.6000,1343.9000,1344.0000,1678
2010-10-21,01:30:00,1344.0000,1345.1000,1344.0000,1344.5000,334
2010-10-21,01:35:00,1344.4000,1345.0000,1344.2000,1344.5000,273
2010-10-21,01:40:00,1344.5000,1345.3000,1344.3000,1345.2000,160
2010-10-21,01:45:00,1345.2000,1345.2000,1344.2000,1344.6000,206
2010-10-21,01:50:00,1344.6000,1344.9000,1344.2000,1344.5000,187
2010-10-21,01:55:00,1344.6000,1345.5000,1344.5000,1345.4000,149
2010-10-21,02:00:00,1345.4000,1346.0000,1343.2000,1343.2000,595
2010-10-21,02:05:00,1343.1000,1344.4000,1342.8000,1343.1000,496
2010-10-21,02:10:00,1343.2000,1344.2000,1343.1000,1343.6000,217
2010-10-21,02:15:00,1343.5000,1345.2000,1343.5000,1345.0000,223
2010-10-21,02:20:00,1345.1000,1345.2000,1344.2000,1344.2000,112
2010-10-21,02:25:00,1344.3000,1345.9000,1344.3000,1345.9000,354
2010-10-21,02:30:00,1345.9000,1347.3000,1345.8000,1347.0000,358
2010-10-21,02:35:00,1347.0000,1347.5000,1346.4000,1347.2000,310
2010-10-21,02:40:00,1347.2000,1347.2000,1344.7000,1345.7000,433
2010-10-21,02:45:00,1345.9000,1346.4000,1345.0000,1345.0000,216
2010-10-21,02:50:00,1344.8000,1345.9000,1344.8000,1345.9000,143
2010-10-21,02:55:00,1345.8000,1346.2000,1345.2000,1346.2000,117
2010-10-21,03:00:00,1346.0000,1346.5000,1345.7000,1345.8000,83
2010-10-21,03:05:00,1345.8000,1346.6000,1345.6000,1346.2000,140
2010-10-21,03:10:00,1346.3000,1346.3000,1345.6000,1345.7000,73
2010-10-21,03:15:00,1345.7000,1345.9000,1345.4000,1345.8000,141
2010-10-21,03:20:00,1345.9000,1346.4000,1345.7000,1345.8000,144
2010-10-21,03:25:00,1345.7000,1345.9000,1345.4000,1345.9000,120
2010-10-21,03:30:00,1346.0000,1346.1000,1345.4000,1345.4000,93
2010-10-21,03:35:00,1345.4000,1345.5000,1344.0000,1344.5000,463
2010-10-21,03:40:00,1344.6000,1344.6000,1343.9000,1344.3000,275
2010-10-21,03:45:00,1344.3000,1345.7000,1344.3000,1345.7000,221
2010-10-21,03:50:00,1345.5000,1345.7000,1344.4000,1344.9000,186
2010-10-21,03:55:00,1344.8000,1345.2000,1344.0000,1344.6000,267
2010-10-21,04:00:00,1344.6000,1345.1000,1344.3000,1344.8000,71
2010-10-21,04:05:00,1345.1000,1345.2000,1344.5000,1344.5000,52
2010-10-21,04:10:00,1344.5000,1344.8000,1344.2000,1344.3000,54
2010-10-21,04:15:00,1344.3000,1344.5000,1344.0000,1344.5000,76
2010-10-21,04:20:00,1344.5000,1344.6000,1344.2000,1344.3000,46
2010-10-21,04:25:00,1344.3000,1344.5000,1344.3000,1344.5000,28
2010-10-21,04:30:00,1344.6000,1345.1000,1344.6000,1345.0000,50
2010-10-21,04:35:00,1344.8000,1345.1000,1344.8000,1345.0000,22
2010-10-21,04:40:00,1345.1000,1345.8000,1345.1000,1345.7000,24
2010-10-21,04:45:00,1345.7000,1346.2000,1345.7000,1346.1000,62
2010-10-21,04:50:00,1346.2000,1346.2000,1345.8000,1346.0000,29
2010-10-21,04:55:00,1345.8000,1346.6000,1345.6000,1346.4000,43
2010-10-21,05:00:00,1346.4000,1347.0000,1346.1000,1347.0000,59
2010-10-21,05:05:00,1347.0000,1347.1000,1346.8000,1347.0000,32
2010-10-21,05:10:00,1346.8000,1347.1000,1346.6000,1346.6000,21
2010-10-21,06:00:00,1345.2000,1346.7000,1345.2000,1346.6000,110
2010-10-21,06:05:00,1346.7000,1346.7000,1346.5000,1346.7000,13
2010-10-21,06:10:00,1346.6000,1347.5000,1346.5000,1347.4000,92
2010-10-21,06:15:00,1347.3000,1347.5000,1346.9000,1347.5000,37
2010-10-21,06:20:00,1347.4000,1347.9000,1347.4000,1347.6000,36
2010-10-21,06:25:00,1347.7000,1347.8000,1347.1000,1347.5000,23
2010-10-21,06:30:00,1347.4000,1348.0000,1347.4000,1348.0000,20
2010-10-21,06:35:00,1347.9000,1347.9000,1347.7000,1347.8000,17
2010-10-21,06:40:00,1347.8000,1347.9000,1347.3000,1347.3000,22
2010-10-21,06:45:00,1347.5000,1347.9000,1347.4000,1347.9000,15
2010-10-21,06:50:00,1347.8000,1348.1000,1347.7000,1348.1000,69
2010-10-21,06:55:00,1348.1000,1348.1000,1347.9000,1348.1000,8
2010-10-21,07:00:00,1348.0000,1348.5000,1348.0000,1348.3000,176
2010-10-21,07:05:00,1348.3000,1348.5000,1348.1000,1348.1000,107
2010-10-21,07:10:00,1348.1000,1348.4000,1348.1000,1348.1000,58
2010-10-21,07:15:00,1348.1000,1348.4000,1348.0000,1348.3000,78
2010-10-21,07:20:00,1348.3000,1348.3000,1348.1000,1348.3000,16
2010-10-21,07:25:00,1348.0000,1348.2000,1347.8000,1348.0000,29
2010-10-21,07:30:00,1348.0000,1348.2000,1347.7000,1348.0000,98
2010-10-21,07:35:00,1348.1000,1348.3000,1348.0000,1348.1000,10
2010-10-21,07:40:00,1348.2000,1348.3000,1347.8000,1348.3000,67
2010-10-21,07:45:00,1348.2000,1349.0000,1348.2000,1348.8000,154
2010-10-21,07:50:00,1348.6000,1349.3000,1348.6000,1349.1000,157
2010-10-21,07:55:00,1349.1000,1349.4000,1349.0000,1349.3000,179
2010-10-21,08:00:00,1349.4000,1349.6000,1348.5000,1348.5000,128
2010-10-21,08:05:00,1348.6000,1348.6000,1347.0000,1347.4000,355
2010-10-21,08:10:00,1347.5000,1347.7000,1345.7000,1346.0000,292
2010-10-21,08:15:00,1346.1000,1347.0000,1345.6000,1346.9000,180
2010-10-21,08:20:00,1346.9000,1347.1000,1346.4000,1346.4000,49
2010-10-21,08:25:00,1346.4000,1346.7000,1346.4000,1346.4000,31
2010-10-21,08:30:00,1346.4000,1347.0000,1346.4000,1347.0000,91
2010-10-21,08:35:00,1346.9000,1346.9000,1346.7000,1346.8000,28
2010-10-21,08:40:00,1346.8000,1347.2000,1346.5000,1347.0000,96
2010-10-21,08:45:00,1346.8000,1347.2000,1345.9000,1346.2000,78
2010-10-21,08:50:00,1346.2000,1346.4000,1345.0000,1345.6000,303
2010-10-21,08:55:00,1345.6000,1346.7000,1345.5000,1346.7000,162
2010-10-21,09:00:00,1346.7000,1347.6000,1346.7000,1347.6000,169
2010-10-21,09:05:00,1347.5000,1347.8000,1347.3000,1347.5000,192
2010-10-21,09:10:00,1347.5000,1347.8000,1347.5000,1347.5000,51
2010-10-21,09:15:00,1347.5000,1347.8000,1347.2000,1347.2000,155
2010-10-21,09:20:00,1347.2000,1347.4000,1343.5000,1346.3000,894
2010-10-21,09:25:00,1346.1000,1346.1000,1342.6000,1342.8000,657
2010-10-21,09:30:00,1342.7000,1344.9000,1342.5000,1344.0000,368
2010-10-21,09:35:00,1344.0000,1344.5000,1343.2000,1343.6000,292
2010-10-21,09:40:00,1343.6000,1344.4000,1343.6000,1344.1000,461
2010-10-21,09:45:00,1344.0000,1344.4000,1343.5000,1343.6000,317
2010-10-21,09:50:00,1343.7000,1343.7000,1342.8000,1343.5000,212
2010-10-21,09:55:00,1343.5000,1344.2000,1343.4000,1343.4000,266
2010-10-21,10:00:00,1343.5000,1345.4000,1343.5000,1345.4000,328
2010-10-21,10:05:00,1345.4000,1346.2000,1345.1000,1345.2000,249
2010-10-21,10:10:00,1345.2000,1345.2000,1344.8000,1345.0000,46
2010-10-21,10:15:00,1345.1000,1345.4000,1344.8000,1345.4000,127
2010-10-21,10:20:00,1345.3000,1345.5000,1345.2000,1345.2000,62
2010-10-21,10:25:00,1345.1000,1345.3000,1345.0000,1345.0000,61
2010-10-21,10:30:00,1345.1000,1345.1000,1344.2000,1344.5000,94
2010-10-21,10:35:00,1344.5000,1344.8000,1344.5000,1344.8000,21
2010-10-21,10:40:00,1344.7000,1345.4000,1344.6000,1345.2000,90
2010-10-21,10:45:00,1345.3000,1345.3000,1345.0000,1345.1000,22
2010-10-21,10:50:00,1345.1000,1345.1000,1344.4000,1344.5000,98
2010-10-21,10:55:00,1344.6000,1344.8000,1344.5000,1344.5000,74
2010-10-21,11:00:00,1344.5000,1344.7000,1344.2000,1344.6000,128
2010-10-21,11:05:00,1344.5000,1344.5000,1343.7000,1343.8000,135
2010-10-21,11:10:00,1343.7000,1343.8000,1343.2000,1343.8000,100
2010-10-21,11:15:00,1343.8000,1344.2000,1343.7000,1344.2000,33
2010-10-21,11:20:00,1344.3000,1344.3000,1343.8000,1344.0000,90
2010-10-21,11:25:00,1343.9000,1344.1000,1343.8000,1344.0000,33
2010-10-21,11:30:00,1344.1000,1344.2000,1343.7000,1344.0000,81
2010-10-21,11:35:00,1344.1000,1344.2000,1343.8000,1343.9000,69
2010-10-21,11:40:00,1344.0000,1344.2000,1343.8000,1344.0000,136
2010-10-21,11:45:00,1344.2000,1344.5000,1344.1000,1344.2000,70
2010-10-21,11:50:00,1344.1000,1344.2000,1343.9000,1344.2000,56
2010-10-21,11:55:00,1344.2000,1344.3000,1343.8000,1343.9000,74
2010-10-21,12:00:00,1343.8000,1343.8000,1343.0000,1343.1000,139
2010-10-21,12:05:00,1343.0000,1343.1000,1341.8000,1342.6000,353
2010-10-21,12:10:00,1342.6000,1343.1000,1342.4000,1343.1000,145
2010-10-21,12:15:00,1342.9000,1342.9000,1342.2000,1342.4000,108
2010-10-21,12:20:00,1342.4000,1342.6000,1342.2000,1342.6000,20
2010-10-21,12:25:00,1342.6000,1342.8000,1342.3000,1342.3000,84
2010-10-21,12:30:00,1342.3000,1342.7000,1342.2000,1342.6000,115
2010-10-21,12:35:00,1342.6000,1342.7000,1342.2000,1342.3000,83
2010-10-21,12:40:00,1342.2000,1342.3000,1341.2000,1341.4000,232
2010-10-21,12:45:00,1341.4000,1341.8000,1341.2000,1341.8000,114
2010-10-21,12:50:00,1341.8000,1342.6000,1341.8000,1341.8000,202
2010-10-21,12:55:00,1341.9000,1342.2000,1341.7000,1341.8000,83
2010-10-21,13:00:00,1341.8000,1342.2000,1341.7000,1342.2000,89
2010-10-21,13:05:00,1342.2000,1342.2000,1341.4000,1341.6000,163
2010-10-21,13:10:00,1341.5000,1341.9000,1341.5000,1341.5000,50
2010-10-21,13:15:00,1341.5000,1341.7000,1341.3000,1341.7000,56
2010-10-21,13:20:00,1341.7000,1341.9000,1341.3000,1341.5000,85
2010-10-21,13:25:00,1341.6000,1342.2000,1341.6000,1342.1000,106
2010-10-21,13:30:00,1342.1000,1342.5000,1341.9000,1342.5000,114
2010-10-21,13:35:00,1342.5000,1343.4000,1342.5000,1343.1000,157
2010-10-21,13:40:00,1343.0000,1343.1000,1342.9000,1342.9000,31
2010-10-21,13:45:00,1343.1000,1343.2000,1342.9000,1342.9000,62
2010-10-21,13:50:00,1342.9000,1343.2000,1342.7000,1342.7000,27
2010-10-21,13:55:00,1342.7000,1342.9000,1342.6000,1342.7000,49
2010-10-21,14:00:00,1342.7000,1343.4000,1342.6000,1342.7000,344
2010-10-21,14:05:00,1342.6000,1342.7000,1342.2000,1342.4000,99
2010-10-21,14:10:00,1342.5000,1343.6000,1342.5000,1343.5000,205
2010-10-21,14:15:00,1343.5000,1344.5000,1343.5000,1344.1000,417
2010-10-21,14:20:00,1344.0000,1344.6000,1343.7000,1344.6000,251
2010-10-21,14:25:00,1344.5000,1345.1000,1344.5000,1344.6000,271
2010-10-21,14:30:00,1344.7000,1344.7000,1343.8000,1343.9000,392
2010-10-21,14:35:00,1343.8000,1343.8000,1342.8000,1342.9000,183
2010-10-21,14:40:00,1343.0000,1343.6000,1342.9000,1343.5000,155
2010-10-21,14:45:00,1343.6000,1343.7000,1343.2000,1343.4000,137
2010-10-21,14:50:00,1343.4000,1343.6000,1343.2000,1343.3000,54
2010-10-21,14:55:00,1343.2000,1343.5000,1342.2000,1342.4000,159
2010-10-21,15:00:00,1342.4000,1342.4000,1341.1000,1341.2000,347
2010-10-21,15:05:00,1341.3000,1342.7000,1341.1000,1342.3000,234
2010-10-21,15:10:00,1342.3000,1342.7000,1342.0000,1342.3000,165
2010-10-21,15:15:00,1342.4000,1343.2000,1342.4000,1343.1000,195
2010-10-21,15:20:00,1343.1000,1343.4000,1342.6000,1342.9000,249
2010-10-21,15:25:00,1342.9000,1343.8000,1342.4000,1343.8000,205
2010-10-21,15:30:00,1343.8000,1344.8000,1343.7000,1343.9000,464
2010-10-21,15:35:00,1343.9000,1344.2000,1343.0000,1343.7000,250
2010-10-21,15:40:00,1343.6000,1343.8000,1343.2000,1343.8000,160
2010-10-21,15:45:00,1343.8000,1343.8000,1343.3000,1343.6000,47
2010-10-21,15:50:00,1343.7000,1343.7000,1343.2000,1343.6000,68
2010-10-21,15:55:00,1343.6000,1344.0000,1343.5000,1344.0000,148
2010-10-21,16:00:00,1343.8000,1345.3000,1343.6000,1345.1000,517
2010-10-21,16:05:00,1345.1000,1347.4000,1345.0000,1347.3000,1061
2010-10-21,16:10:00,1347.2000,1347.6000,1346.7000,1347.2000,607
2010-10-21,16:15:00,1347.2000,1347.2000,1346.3000,1346.6000,255
2010-10-21,16:20:00,1346.6000,1347.1000,1346.4000,1347.0000,270
2010-10-21,16:25:00,1347.0000,1347.7000,1347.0000,1347.0000,444
2010-10-21,16:30:00,1347.0000,1347.8000,1346.8000,1347.8000,389
2010-10-21,16:35:00,1347.8000,1348.4000,1347.6000,1347.7000,590
2010-10-21,16:40:00,1347.7000,1347.7000,1346.5000,1346.6000,360
2010-10-21,16:45:00,1346.7000,1346.8000,1346.0000,1346.4000,188
2010-10-21,16:50:00,1346.4000,1346.5000,1345.2000,1345.5000,347
2010-10-21,16:55:00,1345.5000,1345.7000,1345.2000,1345.6000,216
2010-10-21,17:00:00,1345.6000,1346.2000,1345.6000,1346.0000,120
2010-10-21,17:05:00,1346.0000,1346.0000,1345.4000,1345.8000,118
2010-10-21,17:10:00,1345.6000,1345.8000,1345.4000,1345.5000,46
2010-10-21,17:15:00,1345.6000,1345.8000,1345.2000,1345.5000,102
2010-10-21,17:20:00,1345.6000,1345.8000,1345.1000,1345.6000,112
2010-10-21,17:25:00,1345.5000,1345.7000,1345.1000,1345.4000,86
2010-10-21,17:30:00,1345.3000,1345.7000,1345.1000,1345.5000,293
2010-10-21,17:35:00,1345.5000,1346.0000,1345.5000,1346.0000,276
2010-10-21,17:40:00,1346.1000,1346.8000,1346.1000,1346.4000,190
2010-10-21,17:45:00,1346.4000,1346.6000,1345.7000,1345.7000,119
2010-10-21,17:50:00,1345.8000,1346.2000,1345.6000,1346.2000,116
2010-10-21,17:55:00,1346.0000,1346.0000,1345.3000,1345.4000,124
2010-10-21,18:00:00,1345.3000,1345.8000,1344.9000,1345.7000,192
2010-10-21,18:05:00,1345.7000,1346.1000,1345.7000,1346.0000,75
2010-10-21,18:10:00,1346.1000,1346.2000,1345.7000,1345.9000,121
2010-10-21,18:15:00,1345.7000,1345.9000,1345.3000,1345.4000,190
2010-10-21,18:20:00,1345.4000,1345.5000,1345.1000,1345.3000,50
2010-10-21,18:25:00,1345.3000,1345.7000,1345.1000,1345.4000,167
2010-10-21,18:30:00,1345.4000,1346.1000,1345.4000,1345.8000,106
2010-10-21,18:35:00,1345.8000,1347.4000,1345.7000,1347.4000,339
2010-10-21,18:40:00,1347.5000,1347.5000,1346.7000,1347.4000,183
2010-10-21,18:45:00,1347.2000,1347.4000,1346.4000,1347.3000,203
2010-10-21,18:50:00,1347.4000,1347.4000,1346.7000,1346.8000,121
2010-10-21,18:55:00,1346.7000,1347.6000,1346.7000,1347.0000,239
2010-10-21,19:00:00,1346.9000,1347.3000,1346.9000,1347.2000,50
2010-10-21,19:05:00,1347.2000,1347.2000,1346.9000,1347.1000,201
2010-10-21,19:10:00,1347.1000,1347.5000,1347.0000,1347.2000,233
2010-10-21,19:15:00,1347.1000,1347.6000,1346.9000,1347.6000,188
2010-10-21,19:20:00,1347.5000,1348.0000,1347.3000,1348.0000,159
2010-10-21,19:25:00,1348.0000,1348.4000,1347.5000,1348.3000,361
2010-10-21,19:30:00,1348.4000,1348.4000,1347.9000,1348.1000,355
2010-10-21,19:35:00,1348.1000,1348.3000,1347.6000,1347.6000,266
2010-10-21,19:40:00,1347.6000,1347.7000,1346.7000,1347.4000,232
2010-10-21,19:45:00,1347.3000,1347.3000,1347.0000,1347.1000,98
2010-10-21,19:50:00,1347.1000,1347.1000,1346.1000,1346.1000,331
2010-10-21,19:55:00,1346.2000,1346.3000,1344.4000,1345.5000,493
2010-10-21,20:00:00,1345.4000,1346.0000,1344.5000,1345.8000,628
2010-10-21,20:05:00,1345.7000,1345.8000,1344.5000,1344.8000,589
2010-10-21,20:10:00,1344.7000,1344.9000,1343.6000,1344.4000,673
2010-10-21,20:15:00,1344.3000,1344.6000,1343.3000,1343.4000,905
2010-10-21,20:20:00,1343.5000,1344.6000,1343.3000,1343.9000,2165
2010-10-21,20:25:00,1344.0000,1345.3000,1343.9000,1344.8000,894
2010-10-21,20:30:00,1344.8000,1345.9000,1341.5000,1341.7000,2325
2010-10-21,20:35:00,1341.9000,1342.2000,1337.0000,1338.6000,5368
2010-10-21,20:40:00,1338.5000,1339.5000,1336.7000,1338.6000,2959
2010-10-21,20:45:00,1338.7000,1340.1000,1337.3000,1339.6000,2544
2010-10-21,20:50:00,1339.5000,1340.6000,1338.9000,1340.4000,1308
2010-10-21,20:55:00,1340.4000,1341.1000,1339.8000,1341.0000,1220
2010-10-21,21:00:00,1341.1000,1341.1000,1337.7000,1339.3000,2194
2010-10-21,21:05:00,1339.1000,1339.5000,1337.8000,1338.8000,1009
2010-10-21,21:10:00,1338.8000,1340.6000,1337.8000,1339.7000,850
2010-10-21,21:15:00,1339.7000,1341.7000,1339.1000,1341.6000,1012
2010-10-21,21:20:00,1341.6000,1343.4000,1341.5000,1342.5000,2132
2010-10-21,21:25:00,1342.6000,1343.0000,1341.7000,1341.9000,653
2010-10-21,21:30:00,1342.0000,1342.3000,1341.1000,1341.5000,1435
2010-10-21,21:35:00,1341.5000,1346.7000,1340.5000,1345.7000,4071
2010-10-21,21:40:00,1345.7000,1347.3000,1345.4000,1346.3000,2968
2010-10-21,21:45:00,1346.3000,1347.2000,1345.5000,1346.3000,2098
2010-10-21,21:50:00,1346.3000,1346.3000,1345.1000,1345.1000,1004
2010-10-21,21:55:00,1345.2000,1345.8000,1344.4000,1345.5000,1125
2010-10-21,22:00:00,1345.6000,1345.9000,1343.2000,1343.9000,2166
2010-10-21,22:05:00,1343.9000,1346.6000,1342.7000,1346.4000,2655
2010-10-21,22:10:00,1346.3000,1347.3000,1344.8000,1346.0000,2752
2010-10-21,22:15:00,1346.1000,1346.3000,1344.9000,1344.9000,2137
2010-10-21,22:20:00,1344.9000,1344.9000,1342.9000,1344.3000,1963
2010-10-21,22:25:00,1344.4000,1345.2000,1343.7000,1344.5000,1197
2010-10-21,22:30:00,1344.6000,1345.6000,1344.5000,1344.9000,766
2010-10-21,22:35:00,1344.9000,1344.9000,1343.9000,1344.4000,752
2010-10-21,22:40:00,1344.4000,1344.5000,1343.3000,1343.3000,600
2010-10-21,22:45:00,1343.3000,1344.1000,1340.8000,1341.3000,2013
2010-10-21,22:50:00,1341.2000,1342.1000,1339.3000,1340.8000,1948
2010-10-21,22:55:00,1340.8000,1342.4000,1340.7000,1342.4000,955
2010-10-21,23:00:00,1342.4000,1342.7000,1341.3000,1342.1000,937
2010-10-21,23:05:00,1342.1000,1342.5000,1340.8000,1340.9000,906
2010-10-21,23:10:00,1340.8000,1341.1000,1339.9000,1339.9000,1123
2010-10-21,23:15:00,1340.0000,1340.9000,1338.0000,1338.0000,2249
2010-10-21,23:20:00,1338.0000,1339.8000,1338.0000,1338.5000,1650
2010-10-21,23:25:00,1338.5000,1339.0000,1336.9000,1338.9000,2270
2010-10-21,23:30:00,1338.8000,1340.0000,1338.7000,1339.0000,836
2010-10-21,23:35:00,1339.0000,1339.0000,1334.6000,1335.8000,4393
2010-10-21,23:40:00,1335.7000,1335.9000,1327.5000,1328.3000,10814
2010-10-21,23:45:00,1328.3000,1332.2000,1328.0000,1331.8000,4864
2010-10-21,23:50:00,1331.7000,1332.6000,1330.5000,1331.1000,1651
2010-10-21,23:55:00,1331.3000,1333.5000,1331.0000,1332.1000,2000
2010-10-22,00:00:00,1332.0000,1332.8000,1330.0000,1330.8000,2000
2010-10-22,00:05:00,1330.8000,1330.9000,1328.3000,1329.6000,2489
2010-10-22,00:10:00,1329.7000,1331.3000,1329.4000,1330.2000,1933
2010-10-22,00:15:00,1330.1000,1331.6000,1329.1000,1331.4000,1144
2010-10-22,00:20:00,1331.4000,1332.6000,1331.2000,1331.5000,1199
2010-10-22,00:25:00,1331.4000,1331.8000,1329.7000,1331.3000,1168
2010-10-22,00:30:00,1331.2000,1331.4000,1329.7000,1329.9000,770
2010-10-22,00:35:00,1329.9000,1330.1000,1322.2000,1324.1000,7618
2010-10-22,00:40:00,1324.1000,1324.9000,1321.1000,1322.0000,5693
2010-10-22,00:45:00,1322.0000,1324.0000,1320.1000,1323.2000,4448
2010-10-22,00:50:00,1323.4000,1323.5000,1321.3000,1322.5000,2080
2010-10-22,00:55:00,1322.4000,1324.6000,1321.8000,1324.4000,1723
2010-10-22,01:00:00,1324.4000,1325.7000,1323.7000,1325.4000,2852
2010-10-22,01:05:00,1325.5000,1325.5000,1323.6000,1324.7000,959
2010-10-22,01:10:00,1324.8000,1325.0000,1323.5000,1324.4000,1061
2010-10-22,01:15:00,1324.2000,1325.3000,1321.8000,1323.6000,2377
2010-10-22,01:20:00,1323.6000,1324.4000,1322.6000,1322.8000,1175
2010-10-22,01:25:00,1322.8000,1326.2000,1322.8000,1326.1000,1570
2010-10-22,01:30:00,1326.2000,1326.3000,1323.4000,1324.2000,976
2010-10-22,01:35:00,1324.2000,1324.7000,1323.2000,1323.6000,830
2010-10-22,01:40:00,1323.6000,1324.0000,1322.1000,1322.2000,827
2010-10-22,01:45:00,1322.4000,1322.4000,1319.2000,1319.3000,2382
2010-10-22,01:50:00,1319.3000,1320.5000,1318.2000,1319.0000,2202
2010-10-22,01:55:00,1319.1000,1319.7000,1318.2000,1319.6000,1516
2010-10-22,02:00:00,1319.7000,1321.4000,1318.6000,1321.3000,1556
2010-10-22,02:05:00,1321.5000,1321.8000,1320.4000,1321.0000,989
2010-10-22,02:10:00,1321.0000,1321.0000,1319.4000,1320.3000,577
2010-10-22,02:15:00,1320.4000,1325.6000,1320.1000,1323.0000,1592
2010-10-22,02:20:00,1322.9000,1323.3000,1322.4000,1322.9000,645
2010-10-22,02:25:00,1322.9000,1323.5000,1322.6000,1323.0000,347
2010-10-22,02:30:00,1323.1000,1323.5000,1321.7000,1321.8000,717
2010-10-22,02:35:00,1321.8000,1322.8000,1321.5000,1322.5000,279
2010-10-22,02:40:00,1322.4000,1323.4000,1321.6000,1323.1000,542
2010-10-22,02:45:00,1323.2000,1323.4000,1322.2000,1322.4000,416
2010-10-22,02:50:00,1322.4000,1324.3000,1322.2000,1324.2000,532
2010-10-22,02:55:00,1324.2000,1324.6000,1323.6000,1324.0000,467
2010-10-22,03:00:00,1324.0000,1324.6000,1323.8000,1324.1000,318
2010-10-22,03:05:00,1324.0000,1324.0000,1322.4000,1322.7000,267
2010-10-22,03:10:00,1322.7000,1323.8000,1322.7000,1323.6000,274
2010-10-22,03:15:00,1323.4000,1326.7000,1323.2000,1326.2000,985
2010-10-22,03:20:00,1326.3000,1326.6000,1325.0000,1326.3000,555
2010-10-22,03:25:00,1326.3000,1326.8000,1325.0000,1325.7000,750
2010-10-22,03:30:00,1325.6000,1326.3000,1324.7000,1324.7000,428
2010-10-22,03:35:00,1324.7000,1326.3000,1324.7000,1325.8000,311
2010-10-22,03:40:00,1325.8000,1326.1000,1325.2000,1325.6000,355
2010-10-22,03:45:00,1325.5000,1325.7000,1324.2000,1324.3000,433
2010-10-22,03:50:00,1324.2000,1324.5000,1323.5000,1324.2000,539
2010-10-22,03:55:00,1324.2000,1325.9000,1324.2000,1325.5000,497
2010-10-22,04:00:00,1325.5000,1326.0000,1324.9000,1325.6000,376
2010-10-22,04:05:00,1325.7000,1326.3000,1325.4000,1325.5000,185
2010-10-22,04:10:00,1325.5000,1325.7000,1324.9000,1325.0000,83
2010-10-22,04:15:00,1325.0000,1325.5000,1324.9000,1325.4000,46
2010-10-22,04:20:00,1325.4000,1325.7000,1325.4000,1325.7000,21
2010-10-22,04:25:00,1325.5000,1325.6000,1325.4000,1325.6000,22
2010-10-22,04:30:00,1325.6000,1326.2000,1325.6000,1326.1000,55
2010-10-22,04:35:00,1326.2000,1326.2000,1325.8000,1325.9000,26
2010-10-22,04:40:00,1326.0000,1326.3000,1325.6000,1326.1000,53
2010-10-22,04:45:00,1326.3000,1326.3000,1326.0000,1326.2000,24
2010-10-22,04:50:00,1326.2000,1326.2000,1325.7000,1325.7000,37
2010-10-22,04:55:00,1325.6000,1326.1000,1325.4000,1326.1000,55
2010-10-22,05:00:00,1325.8000,1326.3000,1325.7000,1325.8000,68
2010-10-22,05:05:00,1325.8000,1326.3000,1325.5000,1326.1000,21
2010-10-22,05:10:00,1326.0000,1326.0000,1325.5000,1326.0000,40
2010-10-22,06:00:00,1325.8000,1326.5000,1325.8000,1326.3000,94
2010-10-22,06:05:00,1326.1000,1327.6000,1326.1000,1327.5000,155
2010-10-22,06:10:00,1327.3000,1327.4000,1326.2000,1326.6000,87
2010-10-22,06:15:00,1326.4000,1326.6000,1325.6000,1326.4000,93
2010-10-22,06:20:00,1326.3000,1326.7000,1324.7000,1325.4000,121
2010-10-22,06:25:00,1325.4000,1325.9000,1325.4000,1325.6000,37
2010-10-22,06:30:00,1325.5000,1325.5000,1324.7000,1324.7000,38
2010-10-22,06:35:00,1324.8000,1325.1000,1324.3000,1324.3000,53
2010-10-22,06:40:00,1324.2000,1324.4000,1322.9000,1322.9000,177
2010-10-22,06:45:00,1323.1000,1324.2000,1322.7000,1324.2000,81
2010-10-22,06:50:00,1324.1000,1324.1000,1323.3000,1323.3000,49
2010-10-22,06:55:00,1323.3000,1323.9000,1323.3000,1323.9000,18
2010-10-22,07:00:00,1323.9000,1324.4000,1323.9000,1324.4000,59
2010-10-22,07:05:00,1324.2000,1325.0000,1324.0000,1325.0000,74
2010-10-22,07:10:00,1324.9000,1324.9000,1324.3000,1324.4000,37
2010-10-22,07:15:00,1324.4000,1325.4000,1324.3000,1325.4000,61
2010-10-22,07:20:00,1325.4000,1325.8000,1325.0000,1325.3000,67
2010-10-22,07:25:00,1325.4000,1325.4000,1324.9000,1324.9000,25
2010-10-22,07:30:00,1325.2000,1326.0000,1325.2000,1325.8000,29
2010-10-22,07:35:00,1325.8000,1326.2000,1325.8000,1325.8000,62
2010-10-22,07:40:00,1325.9000,1326.5000,1325.8000,1326.2000,46
2010-10-22,07:45:00,1326.3000,1326.9000,1326.1000,1326.2000,113
2010-10-22,07:50:00,1326.2000,1326.3000,1325.3000,1325.4000,115
2010-10-22,07:55:00,1325.6000,1326.7000,1325.5000,1326.7000,116
2010-10-22,08:00:00,1326.4000,1327.0000,1326.0000,1326.9000,245
2010-10-22,08:05:00,1326.9000,1328.2000,1326.9000,1327.0000,513
2010-10-22,08:10:00,1326.9000,1327.2000,1325.8000,1325.9000,153
2010-10-22,08:15:00,1325.9000,1326.3000,1325.2000,1325.7000,169
2010-10-22,08:20:00,1325.7000,1326.2000,1325.7000,1325.8000,93
2010-10-22,08:25:00,1326.0000,1326.4000,1325.4000,1326.1000,61
2010-10-22,08:30:00,1326.3000,1326.8000,1325.8000,1325.8000,126
2010-10-22,08:35:00,1325.9000,1326.5000,1325.8000,1326.2000,59
2010-10-22,08:40:00,1326.2000,1326.3000,1326.0000,1326.1000,65
2010-10-22,08:45:00,1326.1000,1326.5000,1325.9000,1326.4000,83
2010-10-22,08:50:00,1326.4000,1326.7000,1326.4000,1326.6000,73
2010-10-22,08:55:00,1326.6000,1326.6000,1325.6000,1326.6000,200
2010-10-22,09:00:00,1326.6000,1326.8000,1326.2000,1326.4000,71
2010-10-22,09:05:00,1326.3000,1326.7000,1326.1000,1326.7000,133
2010-10-22,09:10:00,1326.7000,1326.7000,1326.1000,1326.2000,60
2010-10-22,09:15:00,1326.1000,1326.3000,1326.0000,1326.3000,70
2010-10-22,09:20:00,1326.4000,1326.6000,1326.3000,1326.4000,93
2010-10-22,09:25:00,1326.4000,1326.7000,1326.4000,1326.7000,36
2010-10-22,09:30:00,1326.8000,1327.6000,1326.6000,1327.6000,140
2010-10-22,09:35:00,1327.6000,1327.7000,1326.9000,1327.0000,119
2010-10-22,09:40:00,1326.9000,1326.9000,1326.2000,1326.4000,167
2010-10-22,09:45:00,1326.5000,1326.7000,1326.2000,1326.2000,148
2010-10-22,09:50:00,1326.2000,1326.7000,1326.0000,1326.4000,101
2010-10-22,09:55:00,1326.3000,1326.7000,1326.3000,1326.7000,18
2010-10-22,10:00:00,1326.6000,1326.6000,1326.4000,1326.6000,25
2010-10-22,10:05:00,1326.5000,1326.8000,1326.2000,1326.2000,58
2010-10-22,10:10:00,1326.1000,1326.3000,1325.9000,1326.0000,86
2010-10-22,10:15:00,1325.9000,1326.1000,1325.5000,1326.1000,167
2010-10-22,10:20:00,1326.1000,1326.6000,1326.1000,1326.5000,49
2010-10-22,10:25:00,1326.4000,1328.0000,1326.4000,1327.6000,263
2010-10-22,10:30:00,1327.5000,1327.6000,1327.3000,1327.4000,87
2010-10-22,10:35:00,1327.3000,1327.7000,1327.3000,1327.5000,76
2010-10-22,10:40:00,1327.4000,1327.5000,1327.2000,1327.2000,36
2010-10-22,10:45:00,1327.3000,1327.4000,1327.2000,1327.4000,56
2010-10-22,10:50:00,1327.4000,1327.7000,1327.3000,1327.3000,46
2010-10-22,10:55:00,1327.5000,1327.7000,1327.5000,1327.7000,76
2010-10-22,11:00:00,1327.6000,1327.7000,1327.2000,1327.6000,70
2010-10-22,11:05:00,1327.6000,1327.8000,1327.5000,1327.8000,14
2010-10-22,11:10:00,1327.6000,1328.1000,1327.5000,1328.0000,121
2010-10-22,11:15:00,1328.1000,1328.5000,1328.0000,1328.3000,196
2010-10-22,11:20:00,1328.3000,1328.7000,1328.2000,1328.5000,119
2010-10-22,11:25:00,1328.6000,1328.7000,1328.2000,1328.7000,95
2010-10-22,11:30:00,1328.6000,1328.8000,1328.4000,1328.8000,79
2010-10-22,11:35:00,1328.8000,1328.8000,1328.4000,1328.4000,62
2010-10-22,11:40:00,1328.4000,1328.8000,1328.4000,1328.5000,74
2010-10-22,11:45:00,1328.5000,1328.7000,1328.2000,1328.4000,49
2010-10-22,11:50:00,1328.3000,1328.3000,1327.9000,1327.9000,75
2010-10-22,11:55:00,1327.9000,1328.0000,1327.7000,1328.0000,60
2010-10-22,12:00:00,1327.9000,1328.0000,1327.8000,1328.0000,23
2010-10-22,12:05:00,1327.7000,1327.9000,1327.7000,1327.9000,7
2010-10-22,12:10:00,1327.7000,1328.0000,1327.3000,1327.5000,59
2010-10-22,12:15:00,1327.4000,1327.8000,1327.3000,1327.6000,51
2010-10-22,12:20:00,1327.5000,1327.7000,1327.3000,1327.5000,51
2010-10-22,12:25:00,1327.5000,1328.1000,1327.5000,1327.5000,160
2010-10-22,12:30:00,1327.7000,1327.7000,1326.9000,1327.3000,282
2010-10-22,12:35:00,1327.3000,1327.4000,1327.0000,1327.1000,151
2010-10-22,12:40:00,1327.2000,1327.2000,1326.9000,1326.9000,69
2010-10-22,12:45:00,1326.9000,1327.2000,1326.9000,1327.0000,131
2010-10-22,12:50:00,1327.0000,1327.9000,1326.9000,1327.6000,287
2010-10-22,12:55:00,1327.6000,1327.6000,1326.9000,1327.0000,193
2010-10-22,13:00:00,1327.0000,1327.6000,1327.0000,1327.3000,171
2010-10-22,13:05:00,1327.4000,1327.9000,1327.3000,1327.8000,123
2010-10-22,13:10:00,1327.7000,1327.7000,1327.2000,1327.3000,136
2010-10-22,13:15:00,1327.2000,1327.6000,1327.1000,1327.6000,181
2010-10-22,13:20:00,1327.5000,1327.8000,1327.3000,1327.6000,168
2010-10-22,13:25:00,1327.6000,1328.2000,1327.6000,1328.0000,220
2010-10-22,13:30:00,1328.0000,1328.1000,1327.7000,1327.7000,151
2010-10-22,13:35:00,1327.7000,1327.9000,1327.5000,1327.7000,83
2010-10-22,13:40:00,1327.7000,1328.0000,1327.5000,1328.0000,122
2010-10-22,13:45:00,1327.9000,1328.1000,1327.9000,1328.1000,80
2010-10-22,13:50:00,1328.0000,1328.6000,1328.0000,1328.5000,168
2010-10-22,13:55:00,1328.4000,1328.5000,1328.3000,1328.4000,119
2010-10-22,14:00:00,1328.3000,1328.3000,1328.0000,1328.1000,65
2010-10-22,14:05:00,1328.2000,1328.3000,1328.1000,1328.3000,60
2010-10-22,14:10:00,1328.2000,1328.3000,1327.9000,1328.0000,128
2010-10-22,14:15:00,1327.9000,1328.2000,1327.7000,1327.7000,157
2010-10-22,14:20:00,1327.7000,1328.0000,1327.6000,1327.8000,109
2010-10-22,14:25:00,1327.7000,1327.9000,1327.5000,1327.7000,131
2010-10-22,14:30:00,1327.7000,1328.4000,1327.7000,1327.8000,217
2010-10-22,14:35:00,1327.8000,1328.5000,1327.8000,1328.3000,162
2010-10-22,14:40:00,1328.2000,1328.4000,1326.9000,1327.7000,456
2010-10-22,14:45:00,1327.6000,1328.0000,1326.7000,1327.1000,427
2010-10-22,14:50:00,1327.1000,1327.6000,1326.6000,1326.9000,240
2010-10-22,14:55:00,1326.9000,1326.9000,1323.3000,1324.3000,1471
2010-10-22,15:00:00,1324.2000,1325.8000,1324.1000,1325.4000,607
2010-10-22,15:05:00,1325.3000,1325.7000,1325.0000,1325.0000,514
2010-10-22,15:10:00,1325.0000,1325.3000,1322.5000,1323.8000,772
2010-10-22,15:15:00,1323.9000,1324.2000,1322.9000,1323.2000,600
2010-10-22,15:20:00,1323.2000,1324.0000,1322.4000,1322.8000,636
2010-10-22,15:25:00,1322.8000,1322.8000,1320.6000,1321.6000,1337
2010-10-22,15:30:00,1321.7000,1321.7000,1319.3000,1319.9000,1620
2010-10-22,15:35:00,1319.9000,1319.9000,1318.0000,1318.8000,1152
2010-10-22,15:40:00,1318.7000,1319.2000,1315.8000,1318.1000,1963
2010-10-22,15:45:00,1318.0000,1318.4000,1315.6000,1316.1000,1035
2010-10-22,15:50:00,1316.3000,1317.5000,1315.6000,1317.4000,1036
2010-10-22,15:55:00,1317.4000,1318.5000,1317.3000,1318.3000,565
2010-10-22,16:00:00,1318.4000,1320.5000,1318.0000,1318.4000,1055
2010-10-22,16:05:00,1318.4000,1318.8000,1315.8000,1317.2000,1050
2010-10-22,16:10:00,1317.2000,1318.9000,1316.5000,1318.5000,460
2010-10-22,16:15:00,1318.5000,1318.6000,1316.0000,1317.5000,1018
2010-10-22,16:20:00,1317.4000,1318.2000,1316.8000,1317.5000,527
2010-10-22,16:25:00,1317.6000,1318.2000,1317.0000,1318.0000,315
2010-10-22,16:30:00,1318.1000,1319.4000,1317.4000,1319.1000,342
2010-10-22,16:35:00,1319.1000,1319.1000,1318.5000,1319.1000,243
2010-10-22,16:40:00,1319.0000,1319.1000,1318.2000,1318.4000,260
2010-10-22,16:45:00,1318.3000,1318.3000,1316.8000,1317.1000,458
2010-10-22,16:50:00,1317.0000,1318.4000,1316.6000,1318.2000,274
2010-10-22,16:55:00,1318.0000,1318.4000,1317.7000,1318.4000,126
2010-10-22,17:00:00,1318.1000,1319.0000,1318.1000,1318.9000,138
2010-10-22,17:05:00,1318.8000,1321.5000,1318.8000,1320.7000,686
2010-10-22,17:10:00,1320.9000,1321.0000,1319.6000,1320.2000,270
2010-10-22,17:15:00,1320.0000,1321.3000,1320.0000,1320.8000,356
2010-10-22,17:20:00,1320.8000,1321.0000,1319.9000,1320.0000,307
2010-10-22,17:25:00,1320.0000,1320.0000,1318.8000,1319.2000,767
2010-10-22,17:30:00,1319.2000,1320.2000,1319.1000,1319.4000,392
2010-10-22,17:35:00,1319.3000,1319.7000,1319.0000,1319.6000,404
2010-10-22,17:40:00,1319.7000,1320.4000,1319.2000,1319.6000,285
2010-10-22,17:45:00,1319.6000,1320.5000,1319.5000,1320.5000,282
2010-10-22,17:50:00,1320.4000,1321.2000,1320.0000,1320.4000,476
2010-10-22,17:55:00,1320.3000,1320.3000,1319.4000,1320.0000,355
2010-10-22,18:00:00,1320.1000,1320.6000,1319.5000,1319.9000,195
2010-10-22,18:05:00,1319.8000,1320.0000,1319.0000,1319.1000,267
2010-10-22,18:10:00,1319.2000,1319.7000,1319.0000,1319.7000,303
2010-10-22,18:15:00,1319.7000,1319.8000,1318.7000,1319.5000,326
2010-10-22,18:20:00,1319.8000,1319.9000,1318.4000,1319.2000,471
2010-10-22,18:25:00,1319.5000,1319.7000,1319.2000,1319.5000,217
2010-10-22,18:30:00,1319.4000,1320.0000,1318.8000,1318.9000,365
2010-10-22,18:35:00,1319.1000,1319.8000,1318.8000,1319.8000,130
2010-10-22,18:40:00,1319.8000,1320.5000,1319.7000,1320.1000,226
2010-10-22,18:45:00,1320.0000,1320.5000,1319.9000,1320.4000,154
2010-10-22,18:50:00,1320.4000,1320.6000,1319.6000,1319.7000,241
2010-10-22,18:55:00,1319.7000,1320.2000,1319.6000,1320.0000,186
2010-10-22,19:00:00,1320.1000,1320.4000,1319.8000,1320.3000,369
2010-10-22,19:05:00,1320.3000,1320.6000,1320.3000,1320.5000,189
2010-10-22,19:10:00,1320.5000,1320.6000,1319.7000,1319.9000,151
2010-10-22,19:15:00,1319.9000,1320.2000,1319.5000,1319.5000,249
2010-10-22,19:20:00,1319.7000,1320.7000,1319.6000,1320.7000,197
2010-10-22,19:25:00,1320.6000,1321.4000,1320.4000,1320.8000,1120
2010-10-22,19:30:00,1320.9000,1321.0000,1319.7000,1320.3000,309
2010-10-22,19:35:00,1320.3000,1321.4000,1320.3000,1321.0000,233
2010-10-22,19:40:00,1321.0000,1323.0000,1320.5000,1322.8000,687
2010-10-22,19:45:00,1322.8000,1324.8000,1322.5000,1324.1000,1331
2010-10-22,19:50:00,1324.1000,1324.6000,1323.3000,1323.9000,494
2010-10-22,19:55:00,1323.9000,1324.1000,1322.6000,1323.6000,560
2010-10-22,20:00:00,1323.5000,1323.9000,1322.5000,1322.5000,269
2010-10-22,20:05:00,1322.7000,1323.8000,1322.7000,1322.9000,331
2010-10-22,20:10:00,1322.8000,1323.3000,1320.8000,1321.0000,466
2010-10-22,20:15:00,1321.2000,1321.9000,1320.4000,1321.0000,655
2010-10-22,20:20:00,1320.9000,1321.0000,1317.2000,1319.5000,3204
2010-10-22,20:25:00,1319.5000,1321.6000,1319.0000,1321.0000,1393
2010-10-22,20:30:00,1320.9000,1325.0000,1320.9000,1324.5000,2080
2010-10-22,20:35:00,1324.5000,1325.1000,1323.1000,1324.9000,1324
2010-10-22,20:40:00,1324.9000,1326.9000,1324.1000,1324.5000,3248
2010-10-22,20:45:00,1324.5000,1325.3000,1323.5000,1324.5000,1383
2010-10-22,20:50:00,1324.5000,1326.1000,1324.5000,1325.7000,1141
2010-10-22,20:55:00,1325.6000,1327.3000,1325.6000,1326.5000,1501
2010-10-22,21:00:00,1326.5000,1328.8000,1326.4000,1327.7000,2736
2010-10-22,21:05:00,1327.7000,1328.3000,1326.0000,1327.4000,1822
2010-10-22,21:10:00,1327.5000,1328.0000,1326.3000,1327.2000,1329
2010-10-22,21:15:00,1327.1000,1327.2000,1325.1000,1326.3000,1661
2010-10-22,21:20:00,1326.4000,1327.1000,1325.7000,1326.1000,1322
2010-10-22,21:25:00,1326.1000,1326.3000,1325.2000,1325.6000,1032
2010-10-22,21:30:00,1325.7000,1325.7000,1324.2000,1325.2000,1376
2010-10-22,21:35:00,1325.3000,1326.8000,1324.2000,1326.4000,2651
2010-10-22,21:40:00,1326.4000,1327.6000,1325.2000,1327.1000,2016
2010-10-22,21:45:00,1327.1000,1327.1000,1324.6000,1325.0000,1500
2010-10-22,21:50:00,1325.0000,1325.8000,1324.0000,1324.1000,1227
2010-10-22,21:55:00,1324.1000,1325.1000,1323.3000,1323.6000,1886
2010-10-22,22:00:00,1323.7000,1324.5000,1322.8000,1324.4000,2531
2010-10-22,22:05:00,1324.5000,1325.7000,1324.0000,1324.7000,1712
2010-10-22,22:10:00,1324.7000,1325.1000,1322.2000,1323.2000,1893
2010-10-22,22:15:00,1323.3000,1323.7000,1322.5000,1323.6000,1698
2010-10-22,22:20:00,1323.8000,1323.8000,1322.1000,1322.4000,1516
2010-10-22,22:25:00,1322.3000,1323.6000,1322.1000,1323.4000,1410
2010-10-22,22:30:00,1323.4000,1323.5000,1322.5000,1322.5000,742
2010-10-22,22:35:00,1322.5000,1323.5000,1322.0000,1322.0000,966
2010-10-22,22:40:00,1322.0000,1322.7000,1320.5000,1322.0000,2094
2010-10-22,22:45:00,1322.0000,1322.8000,1321.7000,1322.7000,907
2010-10-22,22:50:00,1322.7000,1325.0000,1322.7000,1324.6000,1482
2010-10-22,22:55:00,1324.8000,1324.9000,1323.2000,1323.5000,1200
2010-10-22,23:00:00,1323.6000,1324.3000,1322.7000,1324.0000,1178
2010-10-22,23:05:00,1324.1000,1324.2000,1322.6000,1323.3000,895
2010-10-22,23:10:00,1323.3000,1324.3000,1322.8000,1323.5000,979
2010-10-22,23:15:00,1323.5000,1323.7000,1321.8000,1323.1000,1947
2010-10-22,23:20:00,1323.1000,1323.8000,1322.5000,1322.9000,991
2010-10-22,23:25:00,1322.9000,1323.0000,1322.2000,1322.8000,719
2010-10-22,23:30:00,1322.8000,1323.9000,1322.6000,1323.3000,764
2010-10-22,23:35:00,1323.3000,1324.2000,1323.0000,1323.8000,737
2010-10-22,23:40:00,1323.9000,1325.3000,1323.7000,1324.3000,1436
2010-10-22,23:45:00,1324.4000,1324.5000,1322.6000,1322.7000,1086
2010-10-22,23:50:00,1322.8000,1324.1000,1322.6000,1323.5000,620
2010-10-22,23:55:00,1323.7000,1324.5000,1323.4000,1324.0000,777
2010-10-23,00:00:00,1324.0000,1324.9000,1323.5000,1324.3000,536
2010-10-23,00:05:00,1324.3000,1326.0000,1324.0000,1325.5000,981
2010-10-23,00:10:00,1325.5000,1326.1000,1325.1000,1325.4000,457
2010-10-23,00:15:00,1325.4000,1325.8000,1325.0000,1325.2000,529
2010-10-23,00:20:00,1325.2000,1325.4000,1324.6000,1324.9000,566
2010-10-23,00:25:00,1325.0000,1325.2000,1324.7000,1324.8000,286
2010-10-23,00:30:00,1324.7000,1324.9000,1323.6000,1324.1000,733
2010-10-23,00:35:00,1324.0000,1324.2000,1323.1000,1323.3000,493
2010-10-23,00:40:00,1323.2000,1324.4000,1323.2000,1324.2000,453
2010-10-23,00:45:00,1324.2000,1324.5000,1324.1000,1324.2000,232
2010-10-23,00:50:00,1324.3000,1324.5000,1324.0000,1324.1000,369
2010-10-23,00:55:00,1324.1000,1324.2000,1323.3000,1324.0000,478
2010-10-23,01:00:00,1324.1000,1324.1000,1323.4000,1323.4000,199
2010-10-23,01:05:00,1323.4000,1323.7000,1322.2000,1322.6000,642
2010-10-23,01:10:00,1322.6000,1322.9000,1321.4000,1322.3000,874
2010-10-23,01:15:00,1322.3000,1323.7000,1322.3000,1323.2000,550
2010-10-23,01:20:00,1323.1000,1323.6000,1322.9000,1323.5000,655
2010-10-23,01:25:00,1323.5000,1325.3000,1323.5000,1325.1000,1477
2010-10-23,01:30:00,1325.1000,1325.3000,1324.9000,1325.0000,367
2010-10-23,01:35:00,1324.9000,1325.0000,1324.3000,1324.6000,202
2010-10-23,01:40:00,1324.5000,1324.7000,1324.3000,1324.4000,161
2010-10-23,01:45:00,1324.4000,1325.9000,1324.3000,1325.4000,435
2010-10-23,01:50:00,1325.5000,1325.8000,1324.6000,1324.7000,279
2010-10-23,01:55:00,1324.7000,1325.5000,1324.7000,1325.3000,200
2010-10-23,02:00:00,1325.3000,1325.5000,1324.0000,1324.1000,269
2010-10-23,02:05:00,1324.0000,1325.5000,1323.9000,1325.5000,197
2010-10-23,02:10:00,1325.5000,1326.8000,1325.5000,1326.1000,655
2010-10-23,02:15:00,1326.2000,1326.5000,1325.9000,1326.4000,329
2010-10-23,02:20:00,1326.4000,1326.5000,1325.4000,1325.5000,200
2010-10-23,02:25:00,1325.5000,1326.5000,1325.3000,1326.3000,211
2010-10-23,02:30:00,1326.4000,1326.5000,1325.3000,1325.5000,127
2010-10-23,02:35:00,1325.5000,1326.4000,1325.5000,1325.9000,121
2010-10-23,02:40:00,1325.9000,1326.3000,1325.6000,1326.3000,70
2010-10-23,02:45:00,1326.3000,1326.6000,1326.2000,1326.6000,93
2010-10-23,02:50:00,1326.6000,1327.0000,1326.5000,1326.9000,269
2010-10-23,02:55:00,1326.8000,1326.9000,1326.5000,1326.5000,142
2010-10-23,03:00:00,1326.5000,1326.9000,1326.3000,1326.5000,128
2010-10-23,03:05:00,1326.4000,1326.4000,1326.1000,1326.3000,138
2010-10-23,03:10:00,1326.2000,1326.5000,1326.1000,1326.1000,58
2010-10-23,03:15:00,1326.2000,1326.8000,1326.1000,1326.7000,141
2010-10-23,03:20:00,1326.6000,1327.5000,1326.5000,1327.3000,313
2010-10-23,03:25:00,1327.4000,1328.2000,1327.3000,1327.5000,446
2010-10-23,03:30:00,1327.6000,1328.0000,1327.1000,1327.9000,153
2010-10-23,03:35:00,1328.0000,1328.2000,1327.8000,1327.9000,161
2010-10-23,03:40:00,1327.9000,1327.9000,1327.6000,1327.6000,141
2010-10-23,03:45:00,1327.8000,1328.2000,1327.8000,1328.0000,115
2010-10-23,03:50:00,1328.1000,1328.3000,1328.0000,1328.0000,212
2010-10-23,03:55:00,1328.1000,1328.2000,1327.0000,1328.1000,332
2010-10-23,04:00:00,1328.1000,1328.3000,1327.8000,1328.1000,108
2010-10-23,04:05:00,1328.2000,1328.2000,1327.8000,1328.1000,108
2010-10-23,04:10:00,1328.2000,1328.4000,1327.9000,1328.2000,74
2010-10-23,04:15:00,1328.3000,1328.5000,1328.0000,1328.3000,56
2010-10-23,04:20:00,1328.2000,1328.5000,1327.9000,1328.2000,61
2010-10-23,04:25:00,1328.2000,1328.3000,1328.2000,1328.3000,5
2010-10-23,04:30:00,1328.4000,1328.5000,1328.2000,1328.5000,94
2010-10-23,04:35:00,1328.4000,1328.6000,1328.3000,1328.4000,83
2010-10-23,04:40:00,1328.2000,1328.7000,1328.2000,1328.5000,21
2010-10-23,04:45:00,1328.4000,1328.7000,1328.4000,1328.7000,42
2010-10-23,04:50:00,1328.5000,1328.7000,1328.5000,1328.7000,39
2010-10-23,04:55:00,1328.6000,1328.7000,1328.5000,1328.7000,60
2010-10-23,05:00:00,1328.6000,1328.7000,1328.4000,1328.7000,38
2010-10-23,05:05:00,1328.7000,1328.7000,1328.6000,1328.7000,34
2010-10-23,05:10:00,1328.7000,1328.7000,1327.9000,1327.9000,173
2010-10-25,06:00:00,1329.3000,1335.0000,1329.3000,1333.5000,1150
2010-10-25,06:05:00,1333.6000,1336.3000,1333.4000,1335.2000,566
2010-10-25,06:10:00,1335.0000,1335.5000,1333.8000,1335.0000,315
2010-10-25,06:15:00,1335.0000,1335.4000,1335.0000,1335.0000,53
2010-10-25,06:20:00,1335.0000,1336.3000,1334.0000,1334.9000,362
2010-10-25,06:25:00,1334.8000,1335.0000,1333.5000,1334.5000,405
2010-10-25,06:30:00,1334.6000,1335.0000,1333.7000,1333.7000,152
2010-10-25,06:35:00,1333.8000,1334.0000,1332.7000,1333.5000,362
2010-10-25,06:40:00,1333.6000,1334.3000,1333.3000,1333.8000,117
2010-10-25,06:45:00,1333.7000,1334.0000,1332.6000,1332.9000,85
2010-10-25,06:50:00,1333.2000,1333.5000,1332.5000,1332.6000,73
2010-10-25,06:55:00,1332.6000,1333.0000,1332.2000,1332.2000,71
2010-10-25,07:00:00,1332.2000,1332.3000,1331.8000,1332.0000,100
2010-10-25,07:05:00,1332.1000,1332.3000,1331.9000,1331.9000,31
2010-10-25,07:10:00,1331.8000,1332.7000,1331.8000,1332.5000,92
2010-10-25,07:15:00,1332.5000,1332.8000,1332.4000,1332.4000,59
2010-10-25,07:20:00,1332.4000,1332.4000,1332.1000,1332.3000,27
2010-10-25,07:25:00,1332.1000,1333.1000,1332.0000,1333.1000,100
2010-10-25,07:30:00,1333.0000,1333.1000,1332.8000,1332.8000,18
2010-10-25,07:35:00,1333.0000,1333.8000,1333.0000,1333.6000,52
2010-10-25,07:40:00,1333.9000,1333.9000,1333.4000,1333.4000,19
2010-10-25,07:45:00,1333.4000,1333.7000,1333.3000,1333.5000,29
2010-10-25,07:50:00,1333.5000,1333.8000,1333.5000,1333.8000,26
2010-10-25,07:55:00,1333.7000,1334.3000,1333.6000,1334.2000,94
2010-10-25,08:00:00,1334.0000,1334.7000,1333.1000,1334.1000,378
2010-10-25,08:05:00,1334.1000,1334.8000,1333.8000,1334.6000,96
2010-10-25,08:10:00,1334.2000,1334.9000,1334.2000,1334.8000,196
2010-10-25,08:15:00,1334.8000,1334.9000,1334.7000,1334.8000,69
2010-10-25,08:20:00,1334.7000,1334.8000,1334.6000,1334.6000,43
2010-10-25,08:25:00,1334.7000,1335.7000,1334.7000,1335.6000,408
2010-10-25,08:30:00,1335.6000,1336.8000,1335.4000,1336.2000,445
2010-10-25,08:35:00,1336.3000,1338.0000,1336.1000,1337.9000,487
2010-10-25,08:40:00,1337.7000,1337.8000,1337.3000,1337.5000,150
2010-10-25,08:45:00,1337.5000,1337.5000,1336.6000,1336.9000,71
2010-10-25,08:50:00,1336.9000,1337.4000,1336.8000,1337.4000,284
2010-10-25,08:55:00,1337.4000,1338.2000,1337.2000,1338.1000,365
2010-10-25,09:00:00,1338.1000,1338.4000,1337.8000,1338.2000,415
2010-10-25,09:05:00,1338.1000,1338.2000,1337.4000,1337.6000,111
2010-10-25,09:10:00,1337.5000,1337.7000,1337.4000,1337.7000,48
2010-10-25,09:15:00,1337.5000,1337.7000,1337.1000,1337.4000,87
2010-10-25,09:20:00,1337.4000,1337.8000,1337.2000,1337.8000,56
2010-10-25,09:25:00,1337.7000,1337.7000,1337.3000,1337.5000,57
2010-10-25,09:30:00,1337.5000,1337.7000,1337.1000,1337.5000,105
2010-10-25,09:35:00,1337.6000,1337.6000,1337.3000,1337.6000,38
2010-10-25,09:40:00,1337.6000,1338.4000,1337.6000,1338.4000,130
2010-10-25,09:45:00,1338.4000,1338.8000,1338.2000,1338.3000,88
2010-10-25,09:50:00,1338.2000,1338.7000,1338.1000,1338.7000,39
2010-10-25,09:55:00,1338.6000,1338.8000,1338.2000,1338.5000,135
2010-10-25,10:00:00,1338.8000,1338.8000,1338.2000,1338.5000,65
2010-10-25,10:05:00,1338.8000,1338.9000,1338.6000,1338.7000,51
2010-10-25,10:10:00,1338.7000,1339.2000,1338.7000,1339.0000,128
2010-10-25,10:15:00,1339.0000,1339.2000,1338.7000,1339.2000,93
2010-10-25,10:20:00,1339.0000,1339.3000,1338.7000,1339.2000,198
2010-10-25,10:25:00,1339.3000,1339.6000,1338.8000,1339.0000,142
2010-10-25,10:30:00,1339.0000,1339.2000,1338.7000,1339.0000,68
2010-10-25,10:35:00,1339.0000,1339.2000,1338.9000,1339.1000,37
2010-10-25,10:40:00,1338.9000,1339.0000,1338.8000,1339.0000,37
2010-10-25,10:45:00,1339.0000,1339.2000,1339.0000,1339.1000,55
2010-10-25,10:50:00,1339.2000,1339.2000,1339.0000,1339.0000,54
2010-10-25,10:55:00,1339.0000,1339.0000,1338.5000,1338.8000,158
2010-10-25,11:00:00,1338.9000,1339.0000,1338.8000,1339.0000,48
2010-10-25,11:05:00,1339.0000,1339.0000,1338.7000,1339.0000,78
2010-10-25,11:10:00,1338.9000,1339.0000,1338.8000,1339.0000,55
2010-10-25,11:15:00,1339.0000,1339.6000,1339.0000,1339.4000,108
2010-10-25,11:20:00,1339.4000,1339.6000,1339.3000,1339.6000,99
2010-10-25,11:25:00,1339.5000,1339.7000,1339.2000,1339.2000,84
2010-10-25,11:30:00,1339.2000,1339.5000,1339.2000,1339.2000,58
2010-10-25,11:35:00,1339.2000,1339.4000,1339.1000,1339.3000,31
2010-10-25,11:40:00,1339.4000,1339.5000,1339.2000,1339.5000,53
2010-10-25,11:45:00,1339.4000,1339.7000,1339.4000,1339.6000,174
2010-10-25,11:50:00,1339.6000,1339.6000,1338.8000,1338.9000,249
2010-10-25,11:55:00,1339.0000,1339.2000,1339.0000,1339.0000,75
2010-10-25,12:00:00,1339.1000,1339.5000,1339.0000,1339.2000,56
2010-10-25,12:05:00,1339.2000,1339.7000,1338.9000,1339.0000,96
2010-10-25,12:10:00,1339.0000,1339.6000,1338.9000,1339.2000,80
2010-10-25,12:15:00,1339.4000,1339.4000,1338.9000,1338.9000,52
2010-10-25,12:20:00,1339.0000,1339.6000,1339.0000,1339.2000,86
2010-10-25,12:25:00,1339.2000,1339.5000,1338.9000,1339.0000,125
2010-10-25,12:30:00,1339.0000,1339.3000,1338.9000,1339.1000,158
2010-10-25,12:35:00,1339.0000,1339.1000,1338.8000,1339.1000,182
2010-10-25,12:40:00,1339.1000,1339.7000,1339.0000,1339.6000,107
2010-10-25,12:45:00,1339.5000,1339.7000,1339.3000,1339.7000,74
2010-10-25,12:50:00,1339.7000,1339.7000,1339.5000,1339.5000,105
2010-10-25,12:55:00,1339.6000,1339.7000,1338.9000,1339.1000,366
2010-10-25,13:00:00,1339.2000,1339.4000,1339.0000,1339.1000,70
2010-10-25,13:05:00,1339.0000,1339.4000,1339.0000,1339.1000,63
2010-10-25,13:10:00,1339.2000,1339.7000,1339.1000,1339.4000,134
2010-10-25,13:15:00,1339.4000,1340.3000,1339.3000,1340.1000,391
2010-10-25,13:20:00,1340.1000,1340.2000,1339.5000,1339.5000,96
2010-10-25,13:25:00,1339.5000,1340.0000,1339.5000,1339.9000,140
2010-10-25,13:30:00,1339.9000,1340.8000,1339.9000,1340.6000,126
2010-10-25,13:35:00,1340.6000,1342.4000,1340.6000,1342.4000,812
2010-10-25,13:40:00,1342.4000,1342.7000,1342.0000,1342.3000,339
2010-10-25,13:45:00,1342.4000,1343.2000,1342.2000,1342.9000,360
2010-10-25,13:50:00,1343.0000,1343.2000,1342.6000,1342.8000,281
2010-10-25,13:55:00,1343.0000,1343.0000,1342.6000,1342.6000,102
2010-10-25,14:00:00,1342.6000,1343.0000,1342.5000,1343.0000,142
2010-10-25,14:05:00,1343.0000,1343.2000,1342.8000,1343.0000,150
2010-10-25,14:10:00,1342.9000,1344.2000,1342.8000,1344.2000,467
2010-10-25,14:15:00,1344.1000,1344.2000,1343.0000,1343.1000,392
2010-10-25,14:20:00,1343.1000,1343.2000,1342.7000,1342.9000,174
2010-10-25,14:25:00,1342.9000,1344.6000,1342.9000,1344.5000,444
2010-10-25,14:30:00,1344.5000,1346.2000,1344.4000,1346.1000,987
2010-10-25,14:35:00,1346.2000,1347.1000,1345.8000,1346.4000,881
2010-10-25,14:40:00,1346.4000,1347.0000,1345.5000,1346.0000,350
2010-10-25,14:45:00,1346.0000,1346.1000,1344.2000,1345.7000,625
2010-10-25,14:50:00,1345.5000,1347.1000,1345.1000,1346.5000,515
2010-10-25,14:55:00,1346.5000,1348.4000,1346.5000,1348.1000,1004
2010-10-25,15:00:00,1347.9000,1348.4000,1347.1000,1348.1000,1076
2010-10-25,15:05:00,1348.0000,1349.5000,1347.7000,1347.8000,822
2010-10-25,15:10:00,1347.8000,1349.1000,1347.4000,1348.6000,691
2010-10-25,15:15:00,1348.5000,1348.6000,1345.9000,1346.0000,697
2010-10-25,15:20:00,1346.1000,1346.7000,1345.7000,1346.4000,633
2010-10-25,15:25:00,1346.3000,1346.4000,1345.7000,1346.2000,331
2010-10-25,15:30:00,1346.2000,1347.0000,1346.1000,1346.3000,268
2010-10-25,15:35:00,1346.2000,1346.2000,1344.6000,1344.8000,719
2010-10-25,15:40:00,1344.8000,1345.2000,1344.0000,1344.1000,381
2010-10-25,15:45:00,1343.9000,1345.4000,1343.9000,1345.2000,357
2010-10-25,15:50:00,1345.2000,1346.4000,1344.7000,1344.9000,511
2010-10-25,15:55:00,1345.0000,1345.3000,1344.4000,1344.8000,164
2010-10-25,16:00:00,1344.7000,1345.7000,1344.7000,1345.2000,250
2010-10-25,16:05:00,1345.2000,1345.7000,1345.1000,1345.5000,149
2010-10-25,16:10:00,1345.6000,1345.7000,1345.3000,1345.6000,87
2010-10-25,16:15:00,1345.6000,1345.6000,1345.4000,1345.6000,180
2010-10-25,16:20:00,1345.6000,1345.6000,1345.0000,1345.3000,99
2010-10-25,16:25:00,1345.3000,1345.5000,1345.1000,1345.2000,44
2010-10-25,16:30:00,1345.1000,1346.4000,1345.1000,1345.9000,421
2010-10-25,16:35:00,1345.7000,1346.2000,1345.5000,1345.7000,242
2010-10-25,16:40:00,1345.5000,1346.1000,1345.4000,1346.1000,85
2010-10-25,16:45:00,1346.0000,1346.0000,1345.5000,1345.8000,29
2010-10-25,16:50:00,1345.8000,1345.8000,1345.4000,1345.5000,207
2010-10-25,16:55:00,1345.5000,1346.0000,1345.4000,1345.5000,243
2010-10-25,17:00:00,1345.6000,1346.5000,1345.4000,1345.6000,345
2010-10-25,17:05:00,1345.5000,1345.9000,1345.4000,1345.4000,136
2010-10-25,17:10:00,1345.5000,1345.8000,1345.4000,1345.5000,85
2010-10-25,17:15:00,1345.5000,1345.7000,1344.6000,1344.9000,369
2010-10-25,17:20:00,1344.9000,1345.3000,1344.7000,1345.0000,128
2010-10-25,17:25:00,1344.9000,1345.8000,1344.9000,1345.6000,108
2010-10-25,17:30:00,1345.7000,1345.7000,1344.6000,1345.4000,305
2010-10-25,17:35:00,1345.4000,1346.9000,1345.4000,1346.0000,440
2010-10-25,17:40:00,1346.1000,1346.4000,1344.6000,1344.6000,366
2010-10-25,17:45:00,1344.7000,1345.1000,1344.6000,1344.9000,67
2010-10-25,17:50:00,1344.8000,1345.3000,1344.5000,1345.1000,98
2010-10-25,17:55:00,1345.2000,1345.8000,1344.6000,1345.3000,174
2010-10-25,18:00:00,1345.3000,1345.5000,1345.0000,1345.1000,55
2010-10-25,18:05:00,1345.1000,1345.5000,1345.0000,1345.3000,104
2010-10-25,18:10:00,1345.2000,1345.5000,1344.8000,1344.9000,81
2010-10-25,18:15:00,1344.9000,1345.0000,1344.6000,1344.8000,69
2010-10-25,18:20:00,1344.7000,1344.7000,1343.8000,1344.0000,204
2010-10-25,18:25:00,1344.0000,1344.1000,1343.4000,1343.5000,238
2010-10-25,18:30:00,1343.5000,1343.9000,1343.4000,1343.8000,357
2010-10-25,18:35:00,1343.9000,1345.1000,1343.9000,1344.8000,379
2010-10-25,18:40:00,1344.8000,1345.2000,1344.8000,1344.8000,149
2010-10-25,18:45:00,1344.8000,1344.8000,1343.6000,1343.6000,152
2010-10-25,18:50:00,1343.5000,1343.9000,1343.0000,1343.7000,197
2010-10-25,18:55:00,1343.8000,1344.7000,1343.6000,1343.8000,118
2010-10-25,19:00:00,1343.9000,1344.5000,1343.9000,1344.4000,118
2010-10-25,19:05:00,1344.4000,1344.4000,1343.9000,1344.0000,122
2010-10-25,19:10:00,1344.1000,1344.2000,1342.0000,1342.1000,683
2010-10-25,19:15:00,1342.3000,1343.9000,1341.6000,1343.9000,430
2010-10-25,19:20:00,1344.0000,1344.7000,1343.1000,1343.3000,365
2010-10-25,19:25:00,1343.3000,1343.8000,1343.0000,1343.6000,205
2010-10-25,19:30:00,1343.5000,1343.8000,1343.0000,1343.1000,172
2010-10-25,19:35:00,1343.1000,1343.8000,1342.2000,1343.4000,335
2010-10-25,19:40:00,1343.5000,1343.8000,1342.6000,1342.7000,433
2010-10-25,19:45:00,1342.6000,1344.5000,1342.6000,1344.4000,337
2010-10-25,19:50:00,1344.3000,1344.4000,1343.7000,1344.1000,228
2010-10-25,19:55:00,1344.2000,1346.9000,1344.1000,1345.7000,1300
2010-10-25,20:00:00,1345.6000,1345.6000,1344.2000,1344.6000,665
2010-10-25,20:05:00,1344.6000,1346.3000,1344.5000,1345.9000,607
2010-10-25,20:10:00,1345.8000,1346.5000,1345.0000,1345.0000,368
2010-10-25,20:15:00,1345.0000,1345.1000,1344.0000,1344.5000,1096
2010-10-25,20:20:00,1344.5000,1346.8000,1343.7000,1344.3000,1386
2010-10-25,20:25:00,1344.2000,1346.0000,1344.2000,1344.5000,807
2010-10-25,20:30:00,1344.7000,1345.7000,1342.8000,1345.4000,1008
2010-10-25,20:35:00,1345.2000,1346.2000,1343.5000,1345.3000,865
2010-10-25,20:40:00,1345.3000,1346.2000,1344.9000,1345.7000,725
2010-10-25,20:45:00,1345.7000,1346.2000,1344.4000,1345.5000,710
2010-10-25,20:50:00,1345.4000,1346.5000,1345.1000,1346.4000,739
2010-10-25,20:55:00,1346.3000,1346.6000,1345.8000,1345.8000,668
2010-10-25,21:00:00,1345.8000,1347.2000,1344.7000,1344.8000,1289
2010-10-25,21:05:00,1344.8000,1345.7000,1343.7000,1344.1000,985
2010-10-25,21:10:00,1344.1000,1344.9000,1343.9000,1344.7000,686
2010-10-25,21:15:00,1344.8000,1345.5000,1344.5000,1345.3000,692
2010-10-25,21:20:00,1345.2000,1345.2000,1343.7000,1343.8000,740
2010-10-25,21:25:00,1343.8000,1343.8000,1342.1000,1342.8000,1476
2010-10-25,21:30:00,1342.9000,1344.8000,1342.7000,1343.8000,1156
2010-10-25,21:35:00,1343.8000,1344.6000,1343.0000,1343.2000,1196
2010-10-25,21:40:00,1343.1000,1344.2000,1341.7000,1342.0000,1878
2010-10-25,21:45:00,1342.0000,1342.1000,1340.5000,1340.7000,2425
2010-10-25,21:50:00,1340.6000,1341.3000,1339.8000,1340.0000,2513
2010-10-25,21:55:00,1340.0000,1340.4000,1339.2000,1340.1000,1752
2010-10-25,22:00:00,1340.1000,1340.4000,1336.3000,1337.6000,5482
2010-10-25,22:05:00,1337.7000,1338.5000,1336.9000,1337.7000,3331
2010-10-25,22:10:00,1337.5000,1338.2000,1336.0000,1337.6000,2482
2010-10-25,22:15:00,1337.6000,1340.2000,1337.2000,1339.7000,2425
2010-10-25,22:20:00,1339.7000,1339.7000,1337.7000,1338.1000,1476
2010-10-25,22:25:00,1338.1000,1338.9000,1337.8000,1337.8000,750
2010-10-25,22:30:00,1337.8000,1339.7000,1337.5000,1338.0000,1272
2010-10-25,22:35:00,1338.2000,1338.5000,1337.0000,1337.2000,1275
2010-10-25,22:40:00,1337.3000,1337.5000,1335.0000,1335.5000,3728
2010-10-25,22:45:00,1335.5000,1336.3000,1335.1000,1336.3000,1353
2010-10-25,22:50:00,1336.3000,1337.5000,1335.7000,1337.4000,1495
2010-10-25,22:55:00,1337.5000,1337.5000,1335.7000,1336.0000,710
2010-10-25,23:00:00,1335.9000,1336.8000,1335.2000,1335.7000,959
2010-10-25,23:05:00,1335.6000,1335.8000,1333.0000,1334.9000,3431
2010-10-25,23:10:00,1335.0000,1336.0000,1334.0000,1335.8000,970
2010-10-25,23:15:00,1335.8000,1336.6000,1334.7000,1336.5000,1139
2010-10-25,23:20:00,1336.6000,1338.5000,1336.5000,1337.8000,1593
2010-10-25,23:25:00,1337.8000,1339.0000,1337.7000,1338.9000,1105
2010-10-25,23:30:00,1339.0000,1339.6000,1338.5000,1339.0000,964
2010-10-25,23:35:00,1339.0000,1339.1000,1338.0000,1338.2000,521
2010-10-25,23:40:00,1338.1000,1338.5000,1337.7000,1338.2000,428
2010-10-25,23:45:00,1338.0000,1339.5000,1338.0000,1338.8000,608
2010-10-25,23:50:00,1338.9000,1339.1000,1337.0000,1337.2000,506
2010-10-25,23:55:00,1337.4000,1338.5000,1337.4000,1338.2000,511
2010-10-26,00:00:00,1338.3000,1338.8000,1338.2000,1338.4000,382
2010-10-26,00:05:00,1338.4000,1338.5000,1337.5000,1338.1000,397
2010-10-26,00:10:00,1338.1000,1339.2000,1337.7000,1339.2000,352
2010-10-26,00:15:00,1339.1000,1339.4000,1337.2000,1337.2000,616
2010-10-26,00:20:00,1337.2000,1337.4000,1335.6000,1336.4000,899
2010-10-26,00:25:00,1336.3000,1336.7000,1335.0000,1336.5000,1144
2010-10-26,00:30:00,1336.5000,1337.3000,1336.0000,1336.5000,576
2010-10-26,00:35:00,1336.6000,1337.6000,1336.6000,1337.1000,415
2010-10-26,00:40:00,1337.0000,1337.0000,1335.8000,1335.9000,329
2010-10-26,00:45:00,1336.0000,1336.3000,1335.1000,1335.6000,448
2010-10-26,00:50:00,1335.9000,1336.0000,1335.0000,1335.2000,557
2010-10-26,00:55:00,1335.2000,1336.8000,1334.7000,1335.5000,691
2010-10-26,01:00:00,1335.4000,1335.9000,1334.7000,1335.0000,788
2010-10-26,01:05:00,1335.0000,1336.3000,1334.7000,1336.3000,585
2010-10-26,01:10:00,1336.3000,1337.8000,1336.2000,1337.4000,714
2010-10-26,01:15:00,1337.3000,1339.0000,1337.2000,1338.5000,1146
2010-10-26,01:20:00,1338.4000,1339.1000,1338.2000,1338.6000,1050
2010-10-26,01:25:00,1338.6000,1339.2000,1338.1000,1338.9000,1157
2010-10-26,01:30:00,1339.0000,1340.3000,1338.7000,1339.0000,1354
2010-10-26,01:35:00,1338.9000,1339.2000,1338.5000,1338.9000,273
2010-10-26,01:40:00,1338.9000,1339.0000,1338.7000,1339.0000,179
2010-10-26,01:45:00,1339.0000,1339.3000,1338.8000,1339.1000,201
2010-10-26,01:50:00,1339.2000,1339.2000,1338.7000,1338.8000,129
2010-10-26,01:55:00,1338.9000,1339.5000,1338.9000,1339.4000,237
2010-10-26,02:00:00,1339.5000,1340.1000,1339.4000,1339.8000,226
2010-10-26,02:05:00,1339.8000,1340.9000,1339.8000,1340.7000,468
2010-10-26,02:10:00,1340.8000,1340.9000,1340.4000,1340.6000,342
2010-10-26,02:15:00,1340.7000,1340.7000,1340.3000,1340.3000,184
2010-10-26,02:20:00,1340.5000,1340.9000,1340.4000,1340.9000,230
2010-10-26,02:25:00,1340.9000,1342.0000,1340.9000,1341.1000,963
2010-10-26,02:30:00,1341.2000,1341.3000,1340.4000,1340.6000,414
2010-10-26,02:35:00,1340.7000,1340.8000,1339.4000,1340.0000,296
2010-10-26,02:40:00,1339.9000,1340.1000,1339.3000,1339.6000,181
2010-10-26,02:45:00,1339.7000,1340.1000,1339.6000,1339.7000,112
2010-10-26,02:50:00,1339.7000,1341.6000,1339.7000,1341.4000,363
2010-10-26,02:55:00,1341.4000,1341.8000,1340.9000,1341.2000,253
2010-10-26,03:00:00,1341.2000,1342.5000,1341.1000,1342.5000,403
2010-10-26,03:05:00,1342.4000,1343.0000,1342.2000,1342.2000,374
2010-10-26,03:10:00,1342.3000,1342.5000,1341.8000,1342.1000,206
2010-10-26,03:15:00,1342.0000,1342.3000,1341.1000,1341.5000,329
2010-10-26,03:20:00,1341.5000,1342.1000,1341.2000,1342.0000,148
2010-10-26,03:25:00,1342.0000,1342.4000,1341.9000,1341.9000,346
2010-10-26,03:30:00,1341.9000,1342.0000,1341.3000,1341.5000,156
2010-10-26,03:35:00,1341.6000,1341.8000,1341.3000,1341.3000,202
2010-10-26,03:40:00,1341.3000,1341.4000,1340.5000,1340.5000,395
2010-10-26,03:45:00,1340.6000,1340.6000,1339.9000,1340.0000,343
2010-10-26,03:50:00,1339.9000,1340.7000,1339.7000,1340.5000,329
2010-10-26,03:55:00,1340.4000,1340.5000,1339.4000,1339.6000,333
2010-10-26,04:00:00,1339.9000,1340.1000,1339.5000,1340.1000,142
2010-10-26,04:05:00,1340.0000,1340.0000,1339.7000,1340.0000,67
2010-10-26,04:10:00,1339.9000,1340.0000,1339.7000,1339.9000,110
2010-10-26,04:15:00,1339.7000,1339.7000,1339.6000,1339.7000,49
2010-10-26,04:20:00,1339.7000,1339.7000,1339.5000,1339.7000,81
2010-10-26,04:25:00,1339.6000,1339.8000,1339.5000,1339.5000,48
2010-10-26,04:30:00,1339.6000,1339.9000,1339.0000,1339.3000,128
2010-10-26,04:35:00,1339.3000,1339.7000,1339.3000,1339.5000,39
2010-10-26,04:40:00,1339.5000,1339.7000,1339.5000,1339.5000,16
2010-10-26,04:45:00,1339.7000,1339.8000,1339.6000,1339.8000,8
2010-10-26,04:50:00,1339.8000,1339.9000,1339.7000,1339.7000,9
2010-10-26,04:55:00,1339.8000,1340.2000,1339.7000,1340.2000,51
2010-10-26,05:00:00,1340.2000,1340.3000,1340.0000,1340.0000,12
2010-10-26,05:05:00,1340.3000,1340.6000,1339.9000,1340.6000,33
2010-10-26,05:10:00,1340.6000,1340.6000,1340.5000,1340.5000,94
2010-10-26,06:00:00,1340.3000,1342.0000,1340.2000,1341.5000,230
2010-10-26,06:05:00,1341.6000,1341.7000,1341.0000,1341.2000,122
2010-10-26,06:10:00,1341.0000,1341.2000,1340.1000,1340.4000,69
2010-10-26,06:15:00,1340.3000,1340.4000,1339.4000,1340.1000,77
2010-10-26,06:20:00,1340.1000,1340.2000,1339.4000,1340.1000,94
2010-10-26,06:25:00,1340.1000,1340.4000,1339.7000,1340.4000,32
2010-10-26,06:30:00,1340.4000,1343.1000,1340.2000,1342.1000,179
2010-10-26,06:35:00,1342.3000,1342.8000,1342.1000,1342.8000,67
2010-10-26,06:40:00,1342.8000,1342.8000,1340.9000,1340.9000,86
2010-10-26,06:45:00,1341.0000,1341.3000,1341.0000,1341.1000,5
2010-10-26,06:50:00,1341.1000,1341.3000,1340.6000,1340.8000,32
2010-10-26,06:55:00,1340.6000,1341.2000,1340.6000,1341.2000,32
2010-10-26,07:00:00,1340.9000,1340.9000,1339.5000,1339.6000,187
2010-10-26,07:05:00,1339.6000,1340.0000,1339.5000,1339.7000,58
2010-10-26,07:10:00,1339.9000,1340.1000,1339.6000,1339.6000,58
2010-10-26,07:15:00,1339.6000,1339.7000,1338.8000,1339.7000,102
2010-10-26,07:20:00,1339.7000,1339.8000,1339.0000,1339.7000,80
2010-10-26,07:25:00,1339.8000,1340.8000,1339.6000,1340.8000,134
2010-10-26,07:30:00,1340.9000,1341.8000,1340.8000,1341.4000,129
2010-10-26,07:35:00,1341.4000,1341.4000,1340.3000,1340.5000,70
2010-10-26,07:40:00,1340.3000,1340.5000,1340.3000,1340.5000,18
2010-10-26,07:45:00,1340.5000,1340.9000,1340.4000,1340.8000,37
2010-10-26,07:50:00,1340.8000,1341.6000,1340.8000,1341.2000,77
2010-10-26,07:55:00,1341.4000,1341.5000,1341.1000,1341.1000,47
2010-10-26,08:00:00,1341.0000,1341.0000,1340.3000,1340.8000,217
2010-10-26,08:05:00,1340.8000,1341.2000,1340.4000,1340.9000,61
2010-10-26,08:10:00,1341.1000,1341.5000,1340.9000,1341.5000,57
2010-10-26,08:15:00,1341.3000,1341.5000,1341.1000,1341.5000,51
2010-10-26,08:20:00,1341.5000,1341.5000,1340.6000,1341.2000,45
2010-10-26,08:25:00,1341.3000,1342.1000,1341.2000,1342.0000,80
2010-10-26,08:30:00,1341.9000,1342.4000,1341.9000,1342.3000,257
2010-10-26,08:35:00,1342.3000,1342.3000,1341.9000,1341.9000,23
2010-10-26,08:40:00,1341.9000,1342.3000,1341.9000,1342.3000,15
2010-10-26,08:45:00,1342.3000,1342.3000,1342.1000,1342.1000,25
2010-10-26,08:50:00,1342.2000,1342.8000,1342.2000,1342.8000,63
2010-10-26,08:55:00,1342.9000,1343.4000,1342.6000,1343.2000,210
2010-10-26,09:00:00,1343.3000,1343.5000,1343.0000,1343.4000,213
2010-10-26,09:05:00,1343.3000,1343.6000,1343.1000,1343.3000,164
2010-10-26,09:10:00,1343.3000,1343.7000,1343.1000,1343.5000,192
2010-10-26,09:15:00,1343.5000,1343.5000,1343.1000,1343.2000,159
2010-10-26,09:20:00,1343.1000,1343.1000,1342.8000,1342.9000,87
2010-10-26,09:25:00,1342.9000,1343.2000,1342.9000,1343.2000,85
2010-10-26,09:30:00,1343.1000,1343.5000,1342.9000,1343.4000,119
2010-10-26,09:35:00,1343.4000,1343.5000,1343.2000,1343.4000,69
2010-10-26,09:40:00,1343.5000,1343.8000,1343.3000,1343.3000,381
2010-10-26,09:45:00,1343.3000,1343.4000,1343.1000,1343.2000,49
2010-10-26,09:50:00,1343.3000,1343.4000,1342.4000,1342.8000,210
2010-10-26,09:55:00,1342.6000,1342.9000,1342.5000,1342.9000,44
2010-10-26,10:00:00,1342.9000,1342.9000,1342.5000,1342.5000,63
2010-10-26,10:05:00,1342.5000,1342.6000,1341.1000,1341.3000,323
2010-10-26,10:10:00,1341.4000,1341.5000,1341.2000,1341.5000,147
2010-10-26,10:15:00,1341.5000,1341.6000,1339.7000,1340.8000,356
2010-10-26,10:20:00,1340.8000,1340.9000,1338.9000,1339.0000,738
2010-10-26,10:25:00,1339.0000,1339.8000,1338.5000,1339.7000,265
2010-10-26,10:30:00,1339.6000,1339.7000,1338.9000,1339.2000,158
2010-10-26,10:35:00,1339.2000,1339.6000,1339.2000,1339.3000,61
2010-10-26,10:40:00,1339.3000,1339.6000,1339.2000,1339.5000,83
2010-10-26,10:45:00,1339.5000,1339.5000,1339.3000,1339.3000,45
2010-10-26,10:50:00,1339.5000,1339.8000,1339.4000,1339.7000,46
2010-10-26,10:55:00,1339.8000,1339.9000,1339.6000,1339.8000,22
2010-10-26,11:00:00,1339.9000,1340.3000,1339.7000,1340.1000,83
2010-10-26,11:05:00,1340.2000,1340.4000,1340.2000,1340.4000,51
2010-10-26,11:10:00,1340.3000,1340.8000,1340.3000,1340.3000,118
2010-10-26,11:15:00,1340.4000,1340.7000,1340.3000,1340.5000,118
2010-10-26,11:20:00,1340.5000,1340.5000,1340.0000,1340.0000,55
2010-10-26,11:25:00,1340.1000,1340.1000,1339.5000,1339.5000,57
2010-10-26,11:30:00,1339.5000,1340.1000,1339.5000,1340.1000,40
2010-10-26,11:35:00,1340.0000,1340.1000,1339.8000,1339.9000,9
2010-10-26,11:40:00,1340.0000,1340.1000,1339.9000,1339.9000,62
2010-10-26,11:45:00,1339.9000,1340.2000,1339.9000,1340.2000,11
2010-10-26,11:50:00,1340.3000,1340.8000,1340.3000,1340.5000,58
2010-10-26,11:55:00,1340.4000,1340.5000,1340.1000,1340.5000,57
2010-10-26,12:00:00,1340.5000,1340.5000,1339.9000,1340.4000,44
2010-10-26,12:05:00,1340.3000,1340.4000,1340.1000,1340.4000,24
2010-10-26,12:10:00,1340.1000,1340.4000,1340.1000,1340.2000,84
2010-10-26,12:15:00,1340.2000,1340.4000,1340.1000,1340.1000,26
2010-10-26,12:20:00,1340.2000,1340.6000,1340.2000,1340.5000,31
2010-10-26,12:25:00,1340.4000,1340.8000,1340.3000,1340.4000,75
2010-10-26,12:30:00,1340.3000,1340.4000,1339.9000,1339.9000,80
2010-10-26,12:35:00,1340.0000,1340.0000,1339.5000,1339.6000,98
2010-10-26,12:40:00,1339.6000,1340.1000,1339.6000,1339.9000,75
2010-10-26,12:45:00,1340.0000,1340.1000,1339.5000,1339.5000,83
2010-10-26,12:50:00,1339.5000,1339.5000,1337.8000,1338.5000,324
2010-10-26,12:55:00,1338.5000,1338.7000,1338.5000,1338.7000,49
2010-10-26,13:00:00,1338.6000,1339.7000,1338.5000,1339.6000,101
2010-10-26,13:05:00,1339.6000,1339.7000,1339.2000,1339.6000,103
2010-10-26,13:10:00,1339.5000,1340.3000,1339.5000,1339.9000,91
2010-10-26,13:15:00,1340.0000,1340.0000,1339.6000,1339.6000,24
2010-10-26,13:20:00,1339.7000,1340.5000,1339.7000,1340.5000,90
2010-10-26,13:25:00,1340.5000,1341.1000,1340.5000,1340.7000,148
2010-10-26,13:30:00,1340.6000,1340.7000,1340.2000,1340.5000,135
2010-10-26,13:35:00,1340.5000,1340.5000,1340.0000,1340.2000,83
2010-10-26,13:40:00,1340.2000,1340.4000,1340.1000,1340.4000,51
2010-10-26,13:45:00,1340.3000,1340.5000,1340.3000,1340.4000,139
2010-10-26,13:50:00,1340.2000,1340.2000,1338.4000,1338.7000,352
2010-10-26,13:55:00,1338.6000,1339.2000,1338.2000,1338.8000,256
2010-10-26,14:00:00,1338.7000,1339.3000,1338.6000,1339.1000,101
2010-10-26,14:05:00,1339.2000,1339.4000,1338.9000,1339.0000,54
2010-10-26,14:10:00,1339.1000,1339.3000,1338.8000,1339.1000,93
2010-10-26,14:15:00,1339.2000,1339.3000,1338.9000,1338.9000,73
2010-10-26,14:20:00,1338.9000,1339.2000,1338.3000,1339.1000,207
2010-10-26,14:25:00,1339.1000,1339.1000,1338.7000,1339.1000,138
2010-10-26,14:30:00,1339.1000,1340.0000,1339.0000,1339.9000,172
2010-10-26,14:35:00,1339.9000,1340.0000,1339.7000,1339.9000,24
2010-10-26,14:40:00,1339.8000,1339.8000,1339.2000,1339.4000,149
2010-10-26,14:45:00,1339.4000,1339.8000,1339.3000,1339.8000,90
2010-10-26,14:50:00,1339.7000,1339.8000,1339.6000,1339.7000,97
2010-10-26,14:55:00,1339.7000,1339.9000,1338.3000,1338.4000,308
2010-10-26,15:00:00,1338.4000,1339.2000,1338.0000,1338.6000,326
2010-10-26,15:05:00,1338.6000,1338.7000,1338.0000,1338.2000,265
2010-10-26,15:10:00,1338.2000,1339.0000,1338.2000,1338.9000,86
2010-10-26,15:15:00,1338.9000,1339.4000,1338.9000,1339.0000,129
2010-10-26,15:20:00,1339.1000,1339.2000,1338.4000,1338.7000,330
2010-10-26,15:25:00,1338.8000,1339.0000,1338.1000,1338.4000,167
2010-10-26,15:30:00,1338.5000,1339.0000,1338.4000,1338.7000,82
2010-10-26,15:35:00,1338.8000,1338.8000,1336.5000,1337.0000,666
2010-10-26,15:40:00,1337.0000,1337.6000,1335.8000,1335.9000,565
2010-10-26,15:45:00,1336.1000,1336.5000,1335.6000,1336.0000,482
2010-10-26,15:50:00,1336.0000,1336.6000,1334.9000,1335.3000,804
2010-10-26,15:55:00,1335.2000,1335.6000,1334.9000,1335.2000,408
2010-10-26,16:00:00,1335.1000,1335.3000,1334.1000,1335.0000,863
2010-10-26,16:05:00,1335.0000,1335.7000,1335.0000,1335.7000,226
2010-10-26,16:10:00,1335.7000,1336.4000,1335.7000,1336.2000,318
2010-10-26,16:15:00,1336.2000,1336.2000,1335.6000,1335.8000,290
2010-10-26,16:20:00,1335.9000,1336.1000,1335.6000,1336.0000,185
2010-10-26,16:25:00,1336.0000,1336.3000,1335.9000,1336.3000,214
2010-10-26,16:30:00,1336.1000,1336.6000,1335.9000,1336.5000,390
2010-10-26,16:35:00,1336.5000,1337.4000,1336.0000,1336.4000,401
2010-10-26,16:40:00,1336.4000,1337.1000,1336.4000,1337.0000,177
2010-10-26,16:45:00,1336.9000,1337.0000,1336.4000,1336.5000,121
2010-10-26,16:50:00,1336.5000,1336.9000,1336.5000,1336.8000,56
2010-10-26,16:55:00,1336.8000,1336.9000,1336.0000,1336.1000,265
2010-10-26,17:00:00,1336.0000,1336.0000,1334.6000,1334.6000,398
2010-10-26,17:05:00,1334.7000,1335.7000,1334.7000,1335.2000,282
2010-10-26,17:10:00,1335.4000,1335.6000,1335.0000,1335.0000,213
2010-10-26,17:15:00,1335.1000,1335.5000,1334.8000,1335.3000,171
2010-10-26,17:20:00,1335.1000,1335.2000,1334.9000,1335.2000,71
2010-10-26,17:25:00,1335.2000,1335.2000,1334.2000,1334.2000,397
2010-10-26,17:30:00,1334.2000,1334.6000,1333.9000,1334.2000,448
2010-10-26,17:35:00,1334.2000,1335.0000,1334.2000,1334.5000,273
2010-10-26,17:40:00,1334.6000,1335.1000,1334.5000,1335.0000,177
2010-10-26,17:45:00,1335.0000,1335.5000,1334.9000,1335.4000,80
2010-10-26,17:50:00,1335.5000,1335.9000,1335.4000,1335.7000,100
2010-10-26,17:55:00,1335.8000,1336.6000,1335.7000,1335.8000,159
2010-10-26,18:00:00,1335.8000,1336.1000,1335.8000,1336.1000,45
2010-10-26,18:05:00,1336.1000,1336.3000,1335.9000,1336.0000,100
2010-10-26,18:10:00,1336.0000,1336.8000,1335.8000,1336.7000,174
2010-10-26,18:15:00,1336.6000,1337.5000,1336.2000,1336.3000,608
2010-10-26,18:20:00,1336.5000,1337.2000,1336.3000,1337.0000,200
2010-10-26,18:25:00,1336.9000,1337.3000,1336.8000,1337.0000,120
2010-10-26,18:30:00,1336.9000,1337.1000,1336.3000,1336.3000,124
2010-10-26,18:35:00,1336.3000,1336.4000,1335.9000,1336.0000,170
2010-10-26,18:40:00,1335.8000,1336.6000,1335.8000,1336.3000,106
2010-10-26,18:45:00,1336.3000,1336.9000,1336.3000,1336.7000,57
2010-10-26,18:50:00,1336.6000,1336.8000,1336.0000,1336.3000,111
2010-10-26,18:55:00,1336.3000,1336.3000,1335.9000,1336.0000,117
2010-10-26,19:00:00,1336.0000,1336.4000,1335.8000,1335.8000,123
2010-10-26,19:05:00,1335.8000,1336.1000,1334.2000,1335.1000,715
2010-10-26,19:10:00,1335.1000,1335.7000,1334.7000,1335.3000,244
2010-10-26,19:15:00,1335.2000,1335.8000,1334.6000,1334.7000,300
2010-10-26,19:20:00,1334.9000,1335.4000,1334.5000,1334.9000,378
2010-10-26,19:25:00,1334.8000,1335.0000,1334.0000,1334.1000,393
2010-10-26,19:30:00,1334.1000,1334.5000,1331.5000,1332.4000,1769
2010-10-26,19:35:00,1332.4000,1333.5000,1331.9000,1333.2000,724
2010-10-26,19:40:00,1333.3000,1333.6000,1331.1000,1331.7000,1111
2010-10-26,19:45:00,1331.7000,1332.3000,1331.3000,1331.5000,681
2010-10-26,19:50:00,1331.4000,1331.6000,1330.6000,1331.2000,874
2010-10-26,19:55:00,1331.3000,1332.8000,1331.3000,1332.5000,512
2010-10-26,20:00:00,1332.5000,1332.5000,1330.5000,1331.3000,647
2010-10-26,20:05:00,1331.3000,1331.9000,1331.0000,1331.4000,401
2010-10-26,20:10:00,1331.4000,1331.6000,1330.8000,1330.9000,722
2010-10-26,20:15:00,1330.9000,1331.0000,1330.1000,1330.2000,1162
2010-10-26,20:20:00,1330.1000,1330.3000,1329.0000,1329.3000,2763
2010-10-26,20:25:00,1329.1000,1330.9000,1329.0000,1330.4000,1462
2010-10-26,20:30:00,1330.3000,1332.0000,1330.3000,1331.8000,1189
2010-10-26,20:35:00,1331.7000,1332.2000,1331.3000,1331.3000,855
2010-10-26,20:40:00,1331.2000,1333.6000,1331.2000,1332.9000,1044
2010-10-26,20:45:00,1332.9000,1333.5000,1332.1000,1332.1000,722
2010-10-26,20:50:00,1332.2000,1333.4000,1331.9000,1333.4000,894
2010-10-26,20:55:00,1333.4000,1335.1000,1333.0000,1333.8000,1572
2010-10-26,21:00:00,1333.9000,1334.8000,1331.8000,1332.0000,1607
2010-10-26,21:05:00,1331.9000,1333.0000,1330.8000,1330.9000,1503
2010-10-26,21:10:00,1331.0000,1332.7000,1330.9000,1331.2000,863
2010-10-26,21:15:00,1331.2000,1332.1000,1330.5000,1331.9000,1137
2010-10-26,21:20:00,1332.1000,1332.7000,1331.9000,1332.0000,536
2010-10-26,21:25:00,1332.1000,1332.1000,1329.6000,1330.7000,1663
2010-10-26,21:30:00,1330.7000,1331.2000,1329.0000,1330.7000,2522
2010-10-26,21:35:00,1330.7000,1330.9000,1328.1000,1329.5000,3763
2010-10-26,21:40:00,1329.6000,1329.7000,1328.1000,1329.3000,1997
2010-10-26,21:45:00,1329.2000,1330.3000,1328.6000,1329.5000,1490
2010-10-26,21:50:00,1329.5000,1330.7000,1329.1000,1330.2000,1582
2010-10-26,21:55:00,1330.2000,1331.2000,1329.5000,1330.1000,1237
2010-10-26,22:00:00,1329.9000,1330.8000,1328.6000,1329.9000,2311
2010-10-26,22:05:00,1330.0000,1331.9000,1330.0000,1331.7000,2070
2010-10-26,22:10:00,1331.9000,1332.3000,1331.0000,1332.0000,1636
2010-10-26,22:15:00,1332.1000,1334.4000,1332.1000,1333.7000,2142
2010-10-26,22:20:00,1333.7000,1336.5000,1333.7000,1336.2000,3330
2010-10-26,22:25:00,1336.3000,1338.2000,1336.1000,1337.2000,4093
2010-10-26,22:30:00,1337.2000,1338.7000,1336.7000,1338.6000,2627
2010-10-26,22:35:00,1338.5000,1338.6000,1336.3000,1336.6000,2386
2010-10-26,22:40:00,1336.5000,1337.0000,1335.3000,1335.8000,1485
2010-10-26,22:45:00,1335.8000,1337.0000,1335.8000,1336.6000,1372
2010-10-26,22:50:00,1336.6000,1338.0000,1336.3000,1337.2000,1526
2010-10-26,22:55:00,1337.3000,1337.9000,1336.3000,1336.4000,1520
2010-10-26,23:00:00,1336.4000,1336.9000,1334.4000,1334.5000,1723
2010-10-26,23:05:00,1334.6000,1335.0000,1332.9000,1334.0000,2418
2010-10-26,23:10:00,1334.1000,1334.4000,1332.1000,1334.3000,1711
2010-10-26,23:15:00,1334.4000,1334.4000,1333.2000,1333.7000,1182
2010-10-26,23:20:00,1333.8000,1335.4000,1333.4000,1335.2000,1395
2010-10-26,23:25:00,1335.2000,1336.0000,1334.5000,1335.4000,1112
2010-10-26,23:30:00,1335.4000,1335.7000,1334.9000,1335.2000,643
2010-10-26,23:35:00,1335.1000,1335.4000,1334.6000,1335.3000,476
2010-10-26,23:40:00,1335.4000,1335.7000,1334.5000,1334.8000,650
2010-10-26,23:45:00,1334.8000,1335.2000,1334.5000,1334.8000,349
2010-10-26,23:50:00,1334.9000,1337.7000,1334.7000,1337.7000,1786
2010-10-26,23:55:00,1337.6000,1340.9000,1337.6000,1340.9000,3751
2010-10-27,00:00:00,1340.9000,1342.5000,1340.5000,1341.5000,3976
2010-10-27,00:05:00,1341.5000,1342.0000,1340.8000,1341.4000,1292
2010-10-27,00:10:00,1341.4000,1342.4000,1341.4000,1342.1000,1246
2010-10-27,00:15:00,1341.9000,1342.0000,1340.7000,1341.0000,920
2010-10-27,00:20:00,1340.9000,1341.1000,1339.5000,1339.7000,1327
2010-10-27,00:25:00,1339.7000,1340.4000,1339.1000,1340.2000,1035
2010-10-27,00:30:00,1340.2000,1340.3000,1339.0000,1339.1000,593
2010-10-27,00:35:00,1339.2000,1339.7000,1339.1000,1339.3000,388
2010-10-27,00:40:00,1339.4000,1339.9000,1339.0000,1339.1000,582
2010-10-27,00:45:00,1339.1000,1339.2000,1337.3000,1337.4000,1348
2010-10-27,00:50:00,1337.4000,1338.6000,1337.3000,1338.5000,684
2010-10-27,00:55:00,1338.5000,1339.3000,1338.5000,1339.1000,644
2010-10-27,01:00:00,1339.1000,1339.9000,1338.7000,1339.8000,399
2010-10-27,01:05:00,1339.7000,1340.4000,1339.2000,1339.9000,790
2010-10-27,01:10:00,1340.0000,1340.6000,1339.7000,1340.6000,920
2010-10-27,01:15:00,1340.5000,1340.7000,1339.8000,1339.8000,731
2010-10-27,01:20:00,1339.7000,1339.8000,1339.0000,1339.7000,647
2010-10-27,01:25:00,1339.6000,1339.8000,1338.4000,1338.6000,902
2010-10-27,01:30:00,1338.5000,1339.7000,1338.5000,1339.6000,511
2010-10-27,01:35:00,1339.7000,1339.8000,1339.1000,1339.2000,156
2010-10-27,01:40:00,1339.3000,1340.4000,1339.3000,1340.2000,272
2010-10-27,01:45:00,1340.3000,1340.3000,1339.8000,1339.9000,169
2010-10-27,01:50:00,1340.0000,1340.1000,1338.6000,1338.7000,332
2010-10-27,01:55:00,1338.7000,1338.9000,1337.9000,1338.6000,549
2010-10-27,02:00:00,1338.6000,1339.1000,1338.0000,1338.4000,431
2010-10-27,02:05:00,1338.5000,1338.7000,1337.1000,1337.4000,630
2010-10-27,02:10:00,1337.3000,1338.4000,1337.2000,1337.9000,494
2010-10-27,02:15:00,1338.0000,1338.9000,1337.7000,1338.7000,356
2010-10-27,02:20:00,1338.6000,1339.2000,1338.4000,1338.4000,227
2010-10-27,02:25:00,1338.5000,1339.0000,1338.3000,1338.7000,137
2010-10-27,02:30:00,1338.9000,1338.9000,1337.2000,1337.5000,270
2010-10-27,02:35:00,1337.6000,1338.8000,1337.5000,1338.0000,249
2010-10-27,02:40:00,1337.9000,1338.3000,1337.2000,1337.5000,204
2010-10-27,02:45:00,1337.5000,1338.4000,1337.4000,1338.4000,209
2010-10-27,02:50:00,1338.3000,1338.6000,1338.1000,1338.5000,95
2010-10-27,02:55:00,1338.6000,1339.2000,1338.6000,1338.8000,253
2010-10-27,03:00:00,1338.9000,1339.2000,1338.8000,1338.9000,90
2010-10-27,03:05:00,1338.9000,1338.9000,1338.3000,1338.7000,72
2010-10-27,03:10:00,1338.7000,1339.5000,1338.7000,1338.9000,142
2010-10-27,03:15:00,1338.8000,1339.6000,1338.7000,1339.6000,86
2010-10-27,03:20:00,1339.7000,1339.8000,1339.5000,1339.7000,180
2010-10-27,03:25:00,1339.7000,1340.0000,1339.5000,1339.6000,249
2010-10-27,03:30:00,1339.7000,1339.7000,1339.1000,1339.4000,117
2010-10-27,03:35:00,1339.5000,1339.7000,1339.4000,1339.5000,33
2010-10-27,03:40:00,1339.5000,1339.7000,1339.4000,1339.4000,93
2010-10-27,03:45:00,1339.5000,1339.6000,1339.1000,1339.6000,118
2010-10-27,03:50:00,1339.5000,1340.2000,1339.4000,1339.7000,238
2010-10-27,03:55:00,1339.7000,1340.3000,1339.7000,1340.0000,295
2010-10-27,04:00:00,1339.9000,1340.1000,1339.7000,1340.0000,71
2010-10-27,04:05:00,1340.0000,1340.1000,1339.8000,1339.9000,50
2010-10-27,04:10:00,1339.9000,1340.2000,1339.9000,1340.0000,103
2010-10-27,04:15:00,1340.1000,1340.1000,1339.9000,1339.9000,25
2010-10-27,04:20:00,1340.0000,1340.2000,1339.8000,1340.2000,97
2010-10-27,04:25:00,1340.2000,1340.2000,1339.8000,1339.9000,9
2010-10-27,04:30:00,1339.9000,1340.0000,1339.7000,1339.9000,19
2010-10-27,04:35:00,1339.8000,1340.0000,1339.6000,1339.8000,13
2010-10-27,04:40:00,1340.0000,1340.0000,1339.8000,1339.9000,15
2010-10-27,04:45:00,1340.1000,1340.4000,1340.1000,1340.4000,29
2010-10-27,04:50:00,1340.4000,1340.4000,1340.1000,1340.1000,42
2010-10-27,04:55:00,1340.2000,1340.6000,1340.2000,1340.5000,38
2010-10-27,05:00:00,1340.6000,1340.7000,1340.3000,1340.6000,26
2010-10-27,05:05:00,1340.7000,1340.7000,1340.1000,1340.4000,22
2010-10-27,05:10:00,1340.2000,1340.4000,1339.8000,1340.4000,69
2010-10-27,06:00:00,1340.4000,1341.6000,1339.7000,1341.5000,182
2010-10-27,06:05:00,1341.5000,1341.6000,1340.8000,1340.9000,82
2010-10-27,06:10:00,1340.6000,1341.6000,1340.6000,1341.5000,99
2010-10-27,06:15:00,1341.3000,1341.6000,1341.0000,1341.0000,63
2010-10-27,06:20:00,1341.0000,1341.2000,1340.5000,1341.0000,75
2010-10-27,06:25:00,1341.0000,1341.0000,1340.4000,1340.8000,38
2010-10-27,06:30:00,1341.0000,1342.0000,1341.0000,1342.0000,153
2010-10-27,06:35:00,1342.0000,1343.2000,1341.5000,1343.1000,285
2010-10-27,06:40:00,1343.1000,1343.5000,1342.4000,1342.5000,95
2010-10-27,06:45:00,1342.6000,1343.6000,1342.6000,1343.4000,89
2010-10-27,06:50:00,1343.4000,1343.7000,1343.1000,1343.3000,51
2010-10-27,06:55:00,1343.2000,1343.7000,1343.0000,1343.7000,55
2010-10-27,07:00:00,1343.5000,1343.7000,1343.3000,1343.4000,44
2010-10-27,07:05:00,1343.3000,1343.5000,1342.8000,1342.8000,65
2010-10-27,07:10:00,1342.8000,1343.5000,1342.8000,1343.5000,15
2010-10-27,07:15:00,1343.5000,1343.7000,1343.1000,1343.1000,72
2010-10-27,07:20:00,1343.3000,1343.4000,1342.9000,1342.9000,48
2010-10-27,07:25:00,1343.1000,1343.4000,1342.8000,1342.8000,41
2010-10-27,07:30:00,1342.9000,1343.2000,1342.6000,1342.6000,50
2010-10-27,07:35:00,1342.8000,1342.9000,1341.0000,1341.3000,120
2010-10-27,07:40:00,1341.2000,1342.8000,1341.2000,1342.7000,135
2010-10-27,07:45:00,1342.7000,1342.9000,1342.1000,1342.1000,72
2010-10-27,07:50:00,1342.1000,1342.3000,1342.0000,1342.2000,50
2010-10-27,07:55:00,1342.1000,1342.1000,1341.4000,1341.6000,44
2010-10-27,08:00:00,1341.8000,1342.1000,1341.3000,1341.3000,122
2010-10-27,08:05:00,1341.2000,1341.2000,1340.6000,1341.2000,116
2010-10-27,08:10:00,1341.3000,1341.4000,1340.3000,1340.4000,169
2010-10-27,08:15:00,1340.4000,1341.3000,1340.3000,1341.3000,114
2010-10-27,08:20:00,1341.3000,1342.8000,1341.1000,1342.1000,250
2010-10-27,08:25:00,1342.0000,1342.7000,1341.5000,1342.7000,260
2010-10-27,08:30:00,1342.7000,1342.8000,1340.8000,1341.6000,346
2010-10-27,08:35:00,1341.6000,1341.7000,1341.0000,1341.2000,94
2010-10-27,08:40:00,1341.3000,1342.1000,1341.2000,1342.1000,83
2010-10-27,08:45:00,1342.2000,1342.5000,1342.0000,1342.3000,63
2010-10-27,08:50:00,1342.3000,1343.6000,1342.3000,1343.5000,293
2010-10-27,08:55:00,1343.5000,1343.7000,1342.9000,1343.2000,109
2010-10-27,09:00:00,1343.2000,1343.4000,1342.2000,1342.4000,102
2010-10-27,09:05:00,1342.6000,1343.1000,1342.5000,1342.5000,93
2010-10-27,09:10:00,1342.5000,1342.6000,1341.5000,1341.9000,134
2010-10-27,09:15:00,1342.0000,1342.1000,1340.7000,1340.8000,225
2010-10-27,09:20:00,1340.8000,1341.1000,1339.4000,1339.5000,449
2010-10-27,09:25:00,1339.5000,1340.3000,1339.5000,1340.3000,167
2010-10-27,09:30:00,1340.2000,1340.8000,1339.9000,1340.4000,173
2010-10-27,09:35:00,1340.2000,1340.3000,1338.9000,1339.4000,339
2010-10-27,09:40:00,1339.2000,1339.5000,1338.5000,1339.2000,208
2010-10-27,09:45:00,1339.2000,1339.3000,1338.6000,1339.1000,195
2010-10-27,09:50:00,1339.1000,1339.9000,1339.1000,1339.2000,107
2010-10-27,09:55:00,1339.3000,1339.4000,1339.0000,1339.2000,58
2010-10-27,10:00:00,1339.2000,1339.8000,1339.0000,1339.8000,74
2010-10-27,10:05:00,1339.9000,1340.1000,1339.6000,1340.1000,136
2010-10-27,10:10:00,1340.1000,1340.1000,1339.8000,1339.8000,45
2010-10-27,10:15:00,1339.8000,1339.8000,1339.3000,1339.5000,48
2010-10-27,10:20:00,1339.6000,1340.0000,1339.5000,1339.5000,34
2010-10-27,10:25:00,1339.4000,1339.5000,1339.2000,1339.4000,42
2010-10-27,10:30:00,1339.4000,1339.4000,1337.6000,1338.3000,379
2010-10-27,10:35:00,1338.3000,1338.4000,1337.6000,1337.8000,105
2010-10-27,10:40:00,1337.7000,1338.3000,1337.6000,1338.3000,124
2010-10-27,10:45:00,1338.1000,1338.1000,1337.2000,1337.8000,165
2010-10-27,10:50:00,1337.6000,1337.8000,1337.4000,1337.7000,100
2010-10-27,10:55:00,1337.9000,1337.9000,1337.2000,1337.6000,102
2010-10-27,11:00:00,1337.5000,1337.6000,1336.8000,1337.6000,227
2010-10-27,11:05:00,1337.6000,1338.1000,1337.3000,1337.9000,127
2010-10-27,11:10:00,1337.9000,1338.0000,1336.8000,1337.0000,156
2010-10-27,11:15:00,1337.1000,1337.1000,1335.7000,1335.9000,446
2010-10-27,11:20:00,1335.7000,1335.7000,1334.2000,1334.6000,922
2010-10-27,11:25:00,1334.6000,1335.0000,1334.4000,1334.7000,173
2010-10-27,11:30:00,1334.6000,1334.9000,1334.3000,1334.7000,202
2010-10-27,11:35:00,1334.9000,1335.1000,1334.5000,1334.7000,312
2010-10-27,11:40:00,1334.7000,1334.8000,1334.5000,1334.6000,213
2010-10-27,11:45:00,1334.7000,1335.6000,1334.6000,1335.1000,299
2010-10-27,11:50:00,1335.2000,1335.2000,1334.8000,1334.9000,72
2010-10-27,11:55:00,1335.1000,1335.4000,1334.8000,1335.1000,63
2010-10-27,12:00:00,1335.0000,1335.0000,1334.8000,1334.9000,45
2010-10-27,12:05:00,1334.8000,1334.8000,1334.5000,1334.7000,139
2010-10-27,12:10:00,1334.7000,1335.4000,1334.7000,1335.1000,67
2010-10-27,12:15:00,1335.2000,1335.7000,1335.1000,1335.6000,93
2010-10-27,12:20:00,1335.6000,1336.5000,1335.6000,1336.2000,359
2010-10-27,12:25:00,1336.1000,1336.2000,1335.3000,1335.3000,149
2010-10-27,12:30:00,1335.4000,1335.9000,1335.1000,1335.5000,286
2010-10-27,12:35:00,1335.5000,1335.9000,1335.5000,1335.6000,37
2010-10-27,12:40:00,1335.6000,1335.7000,1335.4000,1335.4000,152
2010-10-27,12:45:00,1335.4000,1335.5000,1335.3000,1335.4000,34
2010-10-27,12:50:00,1335.4000,1335.6000,1335.4000,1335.5000,100
2010-10-27,12:55:00,1335.5000,1335.5000,1335.3000,1335.4000,57
2010-10-27,13:00:00,1335.3000,1335.4000,1334.8000,1334.9000,246
2010-10-27,13:05:00,1334.8000,1335.8000,1334.8000,1335.7000,129
2010-10-27,13:10:00,1335.6000,1335.7000,1335.2000,1335.7000,118
2010-10-27,13:15:00,1335.6000,1335.6000,1335.0000,1335.2000,201
2010-10-27,13:20:00,1335.2000,1335.4000,1334.0000,1334.1000,257
2010-10-27,13:25:00,1334.1000,1334.4000,1334.0000,1334.2000,123
2010-10-27,13:30:00,1334.2000,1334.2000,1333.0000,1333.4000,510
2010-10-27,13:35:00,1333.4000,1333.9000,1333.3000,1333.9000,159
2010-10-27,13:40:00,1333.9000,1334.0000,1333.4000,1333.7000,138
2010-10-27,13:45:00,1333.7000,1333.8000,1333.3000,1333.7000,104
2010-10-27,13:50:00,1333.8000,1334.3000,1333.5000,1334.1000,294
2010-10-27,13:55:00,1334.1000,1334.2000,1333.5000,1333.8000,217
2010-10-27,14:00:00,1333.9000,1334.1000,1333.5000,1333.6000,164
2010-10-27,14:05:00,1333.6000,1334.0000,1333.3000,1334.0000,210
2010-10-27,14:10:00,1334.0000,1334.1000,1333.2000,1333.3000,266
2010-10-27,14:15:00,1333.3000,1334.4000,1333.2000,1334.3000,244
2010-10-27,14:20:00,1334.3000,1334.4000,1333.2000,1333.8000,245
2010-10-27,14:25:00,1333.7000,1333.9000,1333.2000,1333.2000,219
2010-10-27,14:30:00,1333.1000,1333.5000,1332.9000,1333.3000,354
2010-10-27,14:35:00,1333.4000,1333.4000,1331.1000,1332.0000,979
2010-10-27,14:40:00,1332.1000,1332.3000,1330.2000,1331.6000,527
2010-10-27,14:45:00,1331.5000,1332.4000,1331.1000,1332.3000,320
2010-10-27,14:50:00,1332.2000,1332.5000,1331.9000,1332.0000,267
2010-10-27,14:55:00,1332.1000,1332.4000,1331.7000,1332.1000,235
2010-10-27,15:00:00,1332.3000,1332.3000,1330.5000,1330.9000,602
2010-10-27,15:05:00,1331.2000,1331.7000,1330.7000,1331.5000,340
2010-10-27,15:10:00,1331.3000,1331.5000,1328.1000,1329.2000,1897
2010-10-27,15:15:00,1329.1000,1329.4000,1328.5000,1329.4000,645
2010-10-27,15:20:00,1329.4000,1329.8000,1328.8000,1329.4000,476
2010-10-27,15:25:00,1329.4000,1330.1000,1328.5000,1328.7000,750
2010-10-27,15:30:00,1328.6000,1328.7000,1326.2000,1328.6000,2016
2010-10-27,15:35:00,1328.7000,1329.7000,1328.3000,1329.0000,530
2010-10-27,15:40:00,1329.1000,1330.2000,1328.2000,1328.7000,424
2010-10-27,15:45:00,1328.7000,1330.4000,1328.6000,1329.9000,473
2010-10-27,15:50:00,1330.0000,1331.9000,1329.7000,1331.6000,517
2010-10-27,15:55:00,1331.6000,1331.8000,1329.9000,1330.5000,544
2010-10-27,16:00:00,1330.3000,1331.7000,1330.0000,1331.1000,299
2010-10-27,16:05:00,1331.0000,1331.7000,1330.6000,1330.7000,218
2010-10-27,16:10:00,1330.6000,1332.2000,1330.6000,1331.6000,358
2010-10-27,16:15:00,1331.5000,1331.8000,1331.2000,1331.4000,123
2010-10-27,16:20:00,1331.3000,1331.5000,1330.4000,1330.9000,199
2010-10-27,16:25:00,1331.2000,1332.4000,1331.0000,1332.1000,244
2010-10-27,16:30:00,1332.0000,1333.8000,1331.7000,1332.9000,707
2010-10-27,16:35:00,1333.0000,1333.7000,1332.1000,1332.3000,368
2010-10-27,16:40:00,1332.3000,1333.2000,1332.2000,1332.9000,225
2010-10-27,16:45:00,1332.7000,1333.0000,1332.3000,1332.3000,181
2010-10-27,16:50:00,1332.2000,1332.2000,1331.1000,1331.8000,248
2010-10-27,16:55:00,1331.8000,1332.2000,1331.4000,1332.1000,190
2010-10-27,17:00:00,1332.1000,1333.7000,1331.8000,1332.9000,492
2010-10-27,17:05:00,1332.8000,1333.0000,1332.3000,1332.3000,323
2010-10-27,17:10:00,1332.2000,1332.5000,1331.8000,1332.1000,300
2010-10-27,17:15:00,1332.1000,1332.3000,1331.5000,1331.8000,318
2010-10-27,17:20:00,1331.9000,1332.9000,1331.7000,1332.7000,151
2010-10-27,17:25:00,1332.7000,1333.0000,1332.3000,1332.5000,260
2010-10-27,17:30:00,1332.3000,1332.7000,1331.8000,1332.4000,474
2010-10-27,17:35:00,1332.4000,1333.0000,1332.1000,1332.8000,425
2010-10-27,17:40:00,1332.8000,1333.5000,1332.8000,1333.3000,376
2010-10-27,17:45:00,1333.3000,1333.6000,1332.8000,1333.0000,366
2010-10-27,17:50:00,1333.2000,1333.2000,1332.7000,1332.8000,200
2010-10-27,17:55:00,1332.7000,1333.0000,1332.5000,1332.5000,89
2010-10-27,18:00:00,1332.6000,1333.1000,1332.6000,1332.9000,117
2010-10-27,18:05:00,1332.9000,1333.4000,1332.6000,1333.3000,287
2010-10-27,18:10:00,1333.3000,1333.5000,1332.6000,1333.1000,201
2010-10-27,18:15:00,1333.2000,1333.6000,1333.0000,1333.1000,120
2010-10-27,18:20:00,1333.1000,1333.5000,1332.8000,1333.4000,143
2010-10-27,18:25:00,1333.4000,1334.6000,1333.3000,1334.6000,572
2010-10-27,18:30:00,1334.6000,1335.0000,1334.5000,1334.8000,301
2010-10-27,18:35:00,1334.8000,1335.4000,1334.5000,1334.8000,576
2010-10-27,18:40:00,1334.7000,1334.7000,1333.2000,1333.6000,387
2010-10-27,18:45:00,1333.7000,1334.1000,1333.5000,1334.0000,97
2010-10-27,18:50:00,1333.9000,1333.9000,1333.3000,1333.8000,137
2010-10-27,18:55:00,1333.7000,1333.9000,1333.5000,1333.8000,125
2010-10-27,19:00:00,1333.8000,1334.0000,1333.3000,1333.4000,153
2010-10-27,19:05:00,1333.3000,1334.0000,1333.3000,1333.3000,163
2010-10-27,19:10:00,1333.3000,1333.7000,1331.5000,1331.7000,448
2010-10-27,19:15:00,1331.7000,1333.0000,1331.7000,1332.3000,433
2010-10-27,19:20:00,1332.4000,1332.5000,1331.5000,1331.7000,548
2010-10-27,19:25:00,1331.8000,1332.5000,1331.6000,1331.6000,357
2010-10-27,19:30:00,1331.7000,1332.2000,1330.3000,1330.6000,802
2010-10-27,19:35:00,1330.7000,1331.3000,1330.4000,1330.9000,329
2010-10-27,19:40:00,1330.9000,1332.1000,1330.8000,1331.3000,243
2010-10-27,19:45:00,1331.3000,1331.7000,1330.8000,1331.7000,248
2010-10-27,19:50:00,1331.7000,1332.9000,1331.7000,1332.3000,286
2010-10-27,19:55:00,1332.3000,1332.8000,1331.5000,1331.7000,235
2010-10-27,20:00:00,1332.0000,1332.2000,1330.3000,1331.0000,392
2010-10-27,20:05:00,1331.0000,1332.0000,1330.9000,1332.0000,315
2010-10-27,20:10:00,1331.8000,1332.1000,1331.4000,1331.5000,313
2010-10-27,20:15:00,1331.5000,1332.5000,1331.5000,1332.0000,232
2010-10-27,20:20:00,1332.0000,1332.0000,1327.1000,1327.8000,3250
2010-10-27,20:25:00,1327.7000,1328.0000,1325.0000,1327.0000,3036
2010-10-27,20:30:00,1327.0000,1329.8000,1326.4000,1329.2000,2441
2010-10-27,20:35:00,1329.3000,1329.8000,1328.5000,1329.3000,1511
2010-10-27,20:40:00,1329.3000,1329.6000,1327.2000,1328.3000,1544
2010-10-27,20:45:00,1328.3000,1329.1000,1327.4000,1328.6000,1134
2010-10-27,20:50:00,1328.5000,1328.8000,1327.2000,1327.6000,843
2010-10-27,20:55:00,1327.6000,1329.6000,1326.7000,1329.1000,1460
2010-10-27,21:00:00,1329.1000,1331.4000,1328.3000,1330.1000,1367
2010-10-27,21:05:00,1330.1000,1330.8000,1328.6000,1328.9000,1072
2010-10-27,21:10:00,1329.0000,1330.2000,1328.6000,1329.2000,673
2010-10-27,21:15:00,1329.3000,1331.3000,1329.3000,1330.6000,829
2010-10-27,21:20:00,1330.6000,1331.0000,1329.8000,1330.5000,657
2010-10-27,21:25:00,1330.5000,1330.7000,1329.6000,1330.2000,621
2010-10-27,21:30:00,1330.2000,1330.7000,1329.2000,1330.0000,1668
2010-10-27,21:35:00,1330.1000,1330.8000,1329.5000,1330.4000,1213
2010-10-27,21:40:00,1330.5000,1330.8000,1329.5000,1329.6000,1016
2010-10-27,21:45:00,1329.5000,1329.6000,1327.4000,1328.5000,2331
2010-10-27,21:50:00,1328.5000,1328.9000,1327.8000,1328.6000,1694
2010-10-27,21:55:00,1328.5000,1329.8000,1328.1000,1329.0000,1043
2010-10-27,22:00:00,1329.1000,1329.7000,1323.0000,1324.6000,6284
2010-10-27,22:05:00,1324.5000,1324.9000,1322.6000,1324.0000,4442
2010-10-27,22:10:00,1323.9000,1325.5000,1323.4000,1325.4000,2533
2010-10-27,22:15:00,1325.4000,1327.0000,1325.1000,1325.9000,2830
2010-10-27,22:20:00,1326.0000,1326.3000,1321.2000,1322.4000,3339
2010-10-27,22:25:00,1322.6000,1324.3000,1321.1000,1323.5000,3978
2010-10-27,22:30:00,1323.5000,1325.4000,1322.6000,1324.9000,1713
2010-10-27,22:35:00,1324.9000,1326.2000,1324.4000,1325.8000,1234
2010-10-27,22:40:00,1325.9000,1326.6000,1324.7000,1325.3000,1468
2010-10-27,22:45:00,1325.2000,1325.7000,1324.2000,1324.6000,1108
2010-10-27,22:50:00,1324.7000,1325.5000,1323.1000,1324.9000,1551
2010-10-27,22:55:00,1325.0000,1325.1000,1322.4000,1322.6000,1703
2010-10-27,23:00:00,1322.6000,1323.3000,1320.0000,1321.0000,4222
2010-10-27,23:05:00,1321.0000,1322.8000,1318.6000,1322.5000,4927
2010-10-27,23:10:00,1322.6000,1323.0000,1320.3000,1322.1000,1943
2010-10-27,23:15:00,1322.3000,1323.6000,1321.3000,1323.2000,1812
2010-10-27,23:20:00,1323.2000,1323.5000,1321.9000,1322.6000,1285
2010-10-27,23:25:00,1322.5000,1322.9000,1321.6000,1322.3000,771
2010-10-27,23:30:00,1322.3000,1324.3000,1322.2000,1323.9000,1148
2010-10-27,23:35:00,1323.9000,1324.5000,1323.5000,1323.6000,1429
2010-10-27,23:40:00,1323.5000,1324.3000,1323.3000,1323.9000,1348
2010-10-27,23:45:00,1324.0000,1324.0000,1322.5000,1323.5000,973
2010-10-27,23:50:00,1323.4000,1324.2000,1322.5000,1323.8000,1040
2010-10-27,23:55:00,1323.7000,1323.7000,1322.9000,1323.3000,399
2010-10-28,00:00:00,1323.4000,1324.3000,1323.1000,1323.8000,863
2010-10-28,00:05:00,1323.6000,1323.6000,1322.0000,1322.9000,559
2010-10-28,00:10:00,1323.0000,1323.1000,1321.9000,1322.4000,638
2010-10-28,00:15:00,1322.5000,1322.5000,1321.7000,1321.9000,356
2010-10-28,00:20:00,1322.0000,1322.8000,1322.0000,1322.6000,197
2010-10-28,00:25:00,1322.7000,1323.0000,1322.5000,1322.8000,459
2010-10-28,00:30:00,1322.8000,1323.8000,1322.8000,1323.5000,647
2010-10-28,00:35:00,1323.6000,1323.7000,1323.2000,1323.4000,321
2010-10-28,00:40:00,1323.4000,1323.6000,1322.3000,1322.6000,518
2010-10-28,00:45:00,1322.7000,1323.0000,1322.2000,1322.4000,358
2010-10-28,00:50:00,1322.4000,1323.5000,1322.2000,1323.0000,648
2010-10-28,00:55:00,1323.0000,1323.2000,1322.1000,1322.6000,422
2010-10-28,01:00:00,1322.6000,1323.4000,1322.2000,1322.6000,406
2010-10-28,01:05:00,1322.6000,1323.5000,1320.8000,1321.1000,988
2010-10-28,01:10:00,1321.0000,1321.5000,1319.9000,1320.2000,1285
2010-10-28,01:15:00,1320.2000,1321.3000,1319.8000,1320.7000,1432
2010-10-28,01:20:00,1320.7000,1321.3000,1320.0000,1321.1000,859
2010-10-28,01:25:00,1321.2000,1323.0000,1321.0000,1322.6000,1401
2010-10-28,01:30:00,1322.6000,1323.0000,1322.3000,1322.7000,678
2010-10-28,01:35:00,1322.7000,1323.5000,1322.6000,1322.9000,439
2010-10-28,01:40:00,1322.9000,1322.9000,1321.7000,1322.5000,365
2010-10-28,01:45:00,1322.7000,1323.7000,1322.5000,1323.7000,452
2010-10-28,01:50:00,1323.6000,1324.1000,1322.9000,1322.9000,377
2010-10-28,01:55:00,1323.0000,1324.2000,1322.9000,1323.8000,329
2010-10-28,02:00:00,1323.7000,1324.1000,1323.7000,1324.0000,372
2010-10-28,02:05:00,1323.9000,1324.8000,1323.8000,1324.5000,435
2010-10-28,02:10:00,1324.6000,1324.7000,1324.0000,1324.1000,242
2010-10-28,02:15:00,1324.0000,1324.8000,1323.7000,1323.7000,281
2010-10-28,02:20:00,1323.7000,1323.8000,1322.5000,1323.0000,350
2010-10-28,02:25:00,1323.1000,1323.8000,1323.1000,1323.2000,231
2010-10-28,02:30:00,1323.5000,1324.1000,1323.2000,1324.0000,133
2010-10-28,02:35:00,1323.9000,1325.8000,1323.5000,1325.4000,610
2010-10-28,02:40:00,1325.3000,1326.0000,1325.3000,1325.5000,743
2010-10-28,02:45:00,1325.7000,1326.0000,1324.9000,1325.1000,372
2010-10-28,02:50:00,1325.0000,1325.1000,1324.1000,1325.1000,474
2010-10-28,02:55:00,1325.1000,1326.3000,1325.1000,1325.2000,386
2010-10-28,03:00:00,1325.3000,1325.9000,1324.6000,1324.6000,206
2010-10-28,03:05:00,1324.6000,1325.3000,1324.5000,1325.2000,154
2010-10-28,03:10:00,1325.3000,1325.4000,1324.3000,1324.5000,145
2010-10-28,03:15:00,1324.5000,1324.7000,1323.7000,1324.0000,228
2010-10-28,03:20:00,1324.0000,1324.3000,1323.1000,1324.2000,286
2010-10-28,03:25:00,1324.2000,1325.2000,1324.1000,1324.2000,207
2010-10-28,03:30:00,1324.0000,1325.4000,1323.8000,1325.3000,209
2010-10-28,03:35:00,1325.2000,1325.4000,1324.2000,1324.7000,93
2010-10-28,03:40:00,1324.8000,1325.1000,1324.3000,1324.9000,135
2010-10-28,03:45:00,1324.8000,1325.9000,1324.6000,1325.6000,150
2010-10-28,03:50:00,1325.3000,1326.3000,1325.2000,1326.2000,268
2010-10-28,03:55:00,1326.3000,1326.7000,1325.5000,1325.8000,293
2010-10-28,04:00:00,1325.6000,1325.9000,1325.5000,1325.9000,39
2010-10-28,04:05:00,1325.9000,1326.0000,1325.5000,1325.9000,39
2010-10-28,04:10:00,1325.9000,1326.0000,1325.5000,1325.5000,52
2010-10-28,04:15:00,1325.5000,1325.7000,1325.3000,1325.7000,44
2010-10-28,04:20:00,1325.7000,1325.9000,1325.3000,1325.4000,26
2010-10-28,04:25:00,1325.3000,1325.4000,1325.0000,1325.4000,40
2010-10-28,04:30:00,1325.0000,1325.1000,1325.0000,1325.1000,23
2010-10-28,04:35:00,1325.1000,1325.2000,1325.0000,1325.0000,16
2010-10-28,04:40:00,1325.1000,1325.4000,1324.9000,1325.4000,51
2010-10-28,04:45:00,1325.4000,1325.4000,1325.0000,1325.3000,30
2010-10-28,04:50:00,1325.1000,1325.3000,1324.8000,1324.8000,10
2010-10-28,04:55:00,1325.0000,1325.3000,1325.0000,1325.3000,15
2010-10-28,05:00:00,1325.2000,1325.8000,1325.1000,1325.4000,28
2010-10-28,05:05:00,1325.3000,1325.6000,1325.3000,1325.5000,15
2010-10-28,05:10:00,1325.5000,1325.5000,1325.1000,1325.2000,24
2010-10-28,06:00:00,1325.3000,1326.2000,1325.1000,1326.2000,90
2010-10-28,06:05:00,1326.2000,1326.8000,1325.5000,1326.2000,65
2010-10-28,06:10:00,1326.2000,1326.4000,1325.9000,1326.1000,19
2010-10-28,06:15:00,1326.2000,1326.5000,1325.9000,1326.3000,39
2010-10-28,06:20:00,1326.2000,1326.7000,1326.2000,1326.6000,17
2010-10-28,06:25:00,1326.8000,1326.9000,1326.5000,1326.9000,27
2010-10-28,06:30:00,1326.9000,1328.3000,1326.9000,1327.7000,201
2010-10-28,06:35:00,1327.5000,1327.9000,1327.0000,1327.0000,66
2010-10-28,06:40:00,1326.9000,1327.6000,1326.9000,1327.6000,6
2010-10-28,06:45:00,1327.1000,1327.6000,1327.1000,1327.6000,17
2010-10-28,06:50:00,1327.7000,1328.0000,1325.6000,1325.6000,170
2010-10-28,06:55:00,1325.6000,1325.6000,1325.0000,1325.3000,256
2010-10-28,07:00:00,1325.3000,1325.6000,1325.2000,1325.4000,30
2010-10-28,07:05:00,1325.2000,1325.6000,1325.0000,1325.0000,29
2010-10-28,07:10:00,1325.4000,1326.4000,1325.3000,1326.2000,83
2010-10-28,07:15:00,1326.1000,1326.4000,1325.7000,1326.1000,24
2010-10-28,07:20:00,1326.2000,1326.4000,1326.0000,1326.1000,17
2010-10-28,07:25:00,1326.1000,1326.4000,1326.1000,1326.4000,21
2010-10-28,07:30:00,1326.5000,1327.0000,1326.4000,1326.7000,62
2010-10-28,07:35:00,1326.7000,1327.2000,1326.7000,1326.9000,30
2010-10-28,07:40:00,1326.9000,1327.6000,1326.8000,1327.6000,30
2010-10-28,07:45:00,1327.7000,1327.9000,1327.3000,1327.4000,60
2010-10-28,07:50:00,1327.4000,1328.6000,1327.4000,1328.2000,148
2010-10-28,07:55:00,1328.0000,1328.2000,1327.0000,1328.0000,78
2010-10-28,08:00:00,1327.9000,1329.5000,1327.9000,1328.2000,338
2010-10-28,08:05:00,1328.1000,1329.0000,1328.1000,1328.5000,146
2010-10-28,08:10:00,1328.5000,1328.6000,1327.8000,1327.8000,128
2010-10-28,08:15:00,1327.7000,1327.8000,1327.0000,1327.3000,103
2010-10-28,08:20:00,1327.3000,1327.5000,1327.2000,1327.3000,166
2010-10-28,08:25:00,1327.4000,1327.4000,1326.7000,1326.8000,175
2010-10-28,08:30:00,1326.8000,1327.3000,1326.4000,1327.3000,134
2010-10-28,08:35:00,1327.4000,1327.8000,1327.3000,1327.5000,97
2010-10-28,08:40:00,1327.5000,1328.4000,1327.5000,1328.0000,108
2010-10-28,08:45:00,1327.9000,1328.9000,1327.9000,1328.6000,81
2010-10-28,08:50:00,1328.7000,1328.7000,1327.7000,1327.9000,105
2010-10-28,08:55:00,1328.0000,1328.0000,1327.5000,1327.8000,121
2010-10-28,09:00:00,1327.8000,1328.3000,1327.8000,1327.9000,81
2010-10-28,09:05:00,1327.9000,1328.2000,1327.9000,1328.0000,35
2010-10-28,09:10:00,1328.1000,1328.1000,1327.0000,1327.3000,201
2010-10-28,09:15:00,1327.2000,1327.7000,1327.2000,1327.3000,65
2010-10-28,09:20:00,1327.2000,1327.5000,1327.2000,1327.4000,20
2010-10-28,09:25:00,1327.2000,1327.4000,1327.2000,1327.2000,14
2010-10-28,09:30:00,1327.2000,1327.2000,1326.3000,1326.4000,164
2010-10-28,09:35:00,1326.4000,1326.5000,1326.0000,1326.1000,156
2010-10-28,09:40:00,1326.2000,1326.7000,1325.9000,1326.2000,142
2010-10-28,09:45:00,1326.2000,1327.2000,1326.2000,1326.9000,132
2010-10-28,09:50:00,1326.8000,1327.0000,1326.6000,1327.0000,39
2010-10-28,09:55:00,1326.8000,1326.9000,1326.6000,1326.6000,16
2010-10-28,10:00:00,1326.6000,1326.7000,1326.3000,1326.4000,46
2010-10-28,10:05:00,1326.4000,1326.7000,1326.3000,1326.4000,55
2010-10-28,10:10:00,1326.4000,1327.4000,1326.1000,1327.4000,99
2010-10-28,10:15:00,1327.2000,1327.4000,1326.8000,1327.2000,53
2010-10-28,10:20:00,1327.3000,1328.2000,1327.3000,1328.0000,93
2010-10-28,10:25:00,1327.8000,1328.2000,1327.8000,1327.9000,73
2010-10-28,10:30:00,1327.9000,1327.9000,1327.6000,1327.7000,19
2010-10-28,10:35:00,1327.8000,1328.4000,1327.6000,1327.6000,119
2010-10-28,10:40:00,1327.6000,1327.7000,1326.8000,1326.8000,115
2010-10-28,10:45:00,1326.9000,1326.9000,1326.3000,1326.9000,159
2010-10-28,10:50:00,1326.8000,1326.8000,1326.6000,1326.8000,9
2010-10-28,10:55:00,1326.8000,1327.2000,1326.6000,1326.8000,45
2010-10-28,11:00:00,1326.7000,1327.4000,1326.7000,1327.4000,30
2010-10-28,11:05:00,1327.2000,1327.5000,1327.1000,1327.3000,19
2010-10-28,11:10:00,1327.3000,1329.3000,1327.3000,1328.8000,340
2010-10-28,11:15:00,1328.7000,1328.8000,1327.8000,1327.9000,137
2010-10-28,11:20:00,1327.8000,1328.2000,1327.8000,1327.8000,64
2010-10-28,11:25:00,1328.0000,1328.0000,1327.6000,1327.7000,23
2010-10-28,11:30:00,1327.6000,1328.2000,1327.6000,1327.9000,40
2010-10-28,11:35:00,1327.8000,1328.0000,1327.3000,1327.8000,72
2010-10-28,11:40:00,1327.7000,1328.0000,1327.6000,1328.0000,49
2010-10-28,11:45:00,1328.0000,1328.5000,1328.0000,1328.5000,69
2010-10-28,11:50:00,1328.4000,1328.5000,1328.1000,1328.3000,61
2010-10-28,11:55:00,1328.2000,1328.4000,1328.1000,1328.1000,44
2010-10-28,12:00:00,1328.1000,1328.4000,1328.1000,1328.3000,17
2010-10-28,12:05:00,1328.3000,1328.3000,1327.8000,1328.0000,26
2010-10-28,12:10:00,1328.2000,1328.4000,1328.2000,1328.4000,11
2010-10-28,12:15:00,1328.4000,1328.4000,1327.9000,1328.1000,26
2010-10-28,12:20:00,1328.1000,1328.2000,1328.0000,1328.0000,43
2010-10-28,12:25:00,1328.0000,1328.1000,1327.9000,1328.0000,61
2010-10-28,12:30:00,1328.0000,1328.1000,1327.5000,1327.7000,190
2010-10-28,12:35:00,1327.5000,1327.6000,1326.4000,1326.4000,275
2010-10-28,12:40:00,1326.4000,1326.8000,1326.1000,1326.6000,138
2010-10-28,12:45:00,1326.5000,1326.8000,1326.4000,1326.7000,55
2010-10-28,12:50:00,1326.5000,1326.5000,1326.3000,1326.5000,90
2010-10-28,12:55:00,1326.6000,1326.8000,1326.3000,1326.7000,114
2010-10-28,13:00:00,1326.8000,1327.3000,1326.7000,1327.1000,61
2010-10-28,13:05:00,1327.1000,1327.2000,1326.8000,1327.1000,79
2010-10-28,13:10:00,1326.8000,1326.9000,1325.9000,1325.9000,91
2010-10-28,13:15:00,1325.9000,1326.5000,1325.9000,1326.4000,91
2010-10-28,13:20:00,1326.3000,1326.4000,1326.1000,1326.3000,72
2010-10-28,13:25:00,1326.3000,1326.3000,1325.4000,1325.7000,212
2010-10-28,13:30:00,1325.7000,1326.2000,1325.5000,1326.2000,92
2010-10-28,13:35:00,1326.2000,1327.2000,1326.2000,1327.2000,308
2010-10-28,13:40:00,1327.1000,1327.3000,1326.9000,1327.3000,62
2010-10-28,13:45:00,1327.1000,1327.4000,1327.1000,1327.4000,104
2010-10-28,13:50:00,1327.4000,1327.8000,1326.9000,1327.5000,347
2010-10-28,13:55:00,1327.4000,1327.9000,1327.1000,1327.7000,155
2010-10-28,14:00:00,1327.7000,1327.8000,1327.4000,1327.6000,71
2010-10-28,14:05:00,1327.6000,1327.6000,1326.6000,1326.8000,193
2010-10-28,14:10:00,1326.8000,1327.2000,1326.6000,1326.7000,220
2010-10-28,14:15:00,1326.7000,1327.1000,1326.1000,1326.9000,214
2010-10-28,14:20:00,1327.0000,1327.4000,1326.7000,1327.3000,106
2010-10-28,14:25:00,1327.4000,1327.9000,1327.0000,1327.1000,340
2010-10-28,14:30:00,1327.2000,1327.5000,1327.2000,1327.5000,181
2010-10-28,14:35:00,1327.4000,1327.5000,1326.7000,1327.0000,204
2010-10-28,14:40:00,1327.0000,1327.1000,1326.6000,1326.8000,246
2010-10-28,14:45:00,1326.7000,1326.9000,1326.1000,1326.1000,104
2010-10-28,14:50:00,1326.1000,1326.1000,1325.7000,1326.0000,108
2010-10-28,14:55:00,1326.0000,1326.6000,1326.0000,1326.3000,52
2010-10-28,15:00:00,1326.3000,1327.0000,1326.1000,1326.7000,193
2010-10-28,15:05:00,1326.8000,1327.4000,1326.6000,1326.8000,356
2010-10-28,15:10:00,1326.8000,1326.9000,1326.2000,1326.3000,399
2010-10-28,15:15:00,1326.3000,1327.0000,1325.7000,1327.0000,399
2010-10-28,15:20:00,1326.9000,1326.9000,1326.2000,1326.3000,152
2010-10-28,15:25:00,1326.3000,1326.3000,1324.7000,1324.9000,418
2010-10-28,15:30:00,1324.8000,1324.9000,1323.5000,1324.1000,561
2010-10-28,15:35:00,1324.1000,1324.9000,1324.0000,1324.4000,175
2010-10-28,15:40:00,1324.4000,1324.5000,1323.0000,1323.7000,458
2010-10-28,15:45:00,1323.7000,1324.9000,1322.9000,1324.5000,509
2010-10-28,15:50:00,1324.5000,1325.2000,1324.5000,1324.6000,110
2010-10-28,15:55:00,1324.7000,1324.9000,1324.2000,1324.3000,176
2010-10-28,16:00:00,1324.4000,1325.2000,1324.1000,1324.3000,204
2010-10-28,16:05:00,1324.2000,1324.5000,1323.6000,1324.0000,272
2010-10-28,16:10:00,1324.1000,1325.2000,1324.1000,1325.1000,182
2010-10-28,16:15:00,1325.3000,1325.4000,1324.7000,1325.3000,118
2010-10-28,16:20:00,1325.3000,1325.4000,1324.9000,1324.9000,184
2010-10-28,16:25:00,1324.9000,1325.3000,1324.8000,1325.3000,83
2010-10-28,16:30:00,1325.4000,1326.4000,1325.4000,1326.3000,205
2010-10-28,16:35:00,1326.3000,1327.1000,1326.2000,1326.9000,521
2010-10-28,16:40:00,1326.8000,1327.0000,1326.4000,1326.9000,151
2010-10-28,16:45:00,1326.9000,1327.6000,1326.7000,1327.4000,317
2010-10-28,16:50:00,1327.4000,1328.4000,1326.9000,1327.7000,745
2010-10-28,16:55:00,1327.8000,1327.9000,1327.5000,1327.6000,98
2010-10-28,17:00:00,1327.6000,1327.6000,1327.2000,1327.4000,122
2010-10-28,17:05:00,1327.3000,1327.9000,1326.9000,1327.9000,151
2010-10-28,17:10:00,1327.9000,1328.4000,1327.4000,1327.4000,306
2010-10-28,17:15:00,1327.3000,1327.3000,1326.6000,1326.9000,206
2010-10-28,17:20:00,1326.9000,1327.3000,1326.9000,1327.0000,166
2010-10-28,17:25:00,1327.0000,1327.4000,1326.9000,1327.1000,202
2010-10-28,17:30:00,1327.1000,1327.4000,1326.3000,1326.3000,388
2010-10-28,17:35:00,1326.4000,1327.3000,1326.4000,1327.0000,439
2010-10-28,17:40:00,1327.0000,1327.1000,1326.7000,1326.9000,65
2010-10-28,17:45:00,1326.9000,1326.9000,1326.4000,1326.6000,160
2010-10-28,17:50:00,1326.7000,1327.3000,1326.7000,1327.2000,116
2010-10-28,17:55:00,1327.2000,1327.2000,1326.8000,1327.0000,73
2010-10-28,18:00:00,1327.2000,1327.5000,1326.9000,1326.9000,72
2010-10-28,18:05:00,1326.9000,1326.9000,1326.4000,1326.4000,162
2010-10-28,18:10:00,1326.3000,1326.5000,1325.7000,1325.7000,267
2010-10-28,18:15:00,1325.7000,1326.3000,1325.6000,1326.3000,128
2010-10-28,18:20:00,1326.2000,1326.4000,1326.1000,1326.2000,35
2010-10-28,18:25:00,1326.2000,1326.8000,1326.2000,1326.7000,89
2010-10-28,18:30:00,1326.7000,1327.2000,1326.4000,1326.9000,93
2010-10-28,18:35:00,1327.0000,1327.7000,1327.0000,1327.6000,401
2010-10-28,18:40:00,1327.7000,1328.3000,1327.6000,1328.0000,306
2010-10-28,18:45:00,1328.1000,1328.1000,1327.4000,1327.4000,155
2010-10-28,18:50:00,1327.5000,1327.7000,1327.2000,1327.6000,70
2010-10-28,18:55:00,1327.6000,1328.6000,1327.6000,1328.3000,569
2010-10-28,19:00:00,1328.4000,1329.5000,1328.2000,1329.4000,496
2010-10-28,19:05:00,1329.4000,1329.5000,1328.9000,1329.1000,186
2010-10-28,19:10:00,1329.1000,1329.2000,1328.5000,1328.7000,159
2010-10-28,19:15:00,1328.7000,1329.0000,1327.9000,1328.8000,175
2010-10-28,19:20:00,1328.8000,1330.5000,1328.7000,1329.8000,653
2010-10-28,19:25:00,1329.9000,1330.1000,1329.6000,1329.8000,375
2010-10-28,19:30:00,1329.8000,1330.1000,1328.9000,1328.9000,207
2010-10-28,19:35:00,1328.9000,1329.6000,1328.9000,1329.3000,209
2010-10-28,19:40:00,1329.3000,1329.3000,1328.8000,1329.2000,203
2010-10-28,19:45:00,1329.1000,1329.2000,1328.8000,1329.0000,295
2010-10-28,19:50:00,1329.1000,1329.6000,1329.0000,1329.5000,245
2010-10-28,19:55:00,1329.4000,1329.7000,1329.2000,1329.3000,148
2010-10-28,20:00:00,1329.2000,1330.5000,1329.1000,1329.8000,666
2010-10-28,20:05:00,1329.7000,1330.6000,1329.6000,1330.2000,298
2010-10-28,20:10:00,1330.1000,1331.9000,1330.1000,1331.6000,1005
2010-10-28,20:15:00,1331.6000,1332.7000,1331.5000,1332.3000,1125
2010-10-28,20:20:00,1332.2000,1333.9000,1332.0000,1332.7000,2790
2010-10-28,20:25:00,1332.6000,1333.3000,1332.0000,1333.0000,1288
2010-10-28,20:30:00,1333.0000,1335.6000,1331.7000,1335.0000,6068
2010-10-28,20:35:00,1335.0000,1335.6000,1334.1000,1334.4000,2496
2010-10-28,20:40:00,1334.3000,1335.8000,1333.8000,1335.7000,1553
2010-10-28,20:45:00,1335.8000,1337.5000,1335.8000,1336.4000,3434
2010-10-28,20:50:00,1336.5000,1337.0000,1335.6000,1336.0000,1021
2010-10-28,20:55:00,1336.1000,1337.1000,1335.5000,1336.0000,1207
2010-10-28,21:00:00,1336.1000,1336.3000,1335.3000,1336.0000,1111
2010-10-28,21:05:00,1336.1000,1336.8000,1335.8000,1336.2000,1033
2010-10-28,21:10:00,1336.1000,1336.6000,1334.4000,1334.6000,1364
2010-10-28,21:15:00,1334.6000,1335.4000,1334.5000,1334.9000,724
2010-10-28,21:20:00,1334.9000,1335.4000,1333.7000,1335.2000,774
2010-10-28,21:25:00,1335.2000,1335.8000,1334.3000,1334.6000,594
2010-10-28,21:30:00,1334.7000,1335.2000,1333.9000,1334.6000,1130
2010-10-28,21:35:00,1334.5000,1334.5000,1332.9000,1334.3000,1332
2010-10-28,21:40:00,1334.3000,1334.4000,1331.8000,1332.2000,1525
2010-10-28,21:45:00,1332.2000,1333.0000,1331.0000,1332.1000,1552
2010-10-28,21:50:00,1332.0000,1332.9000,1331.6000,1332.6000,1176
2010-10-28,21:55:00,1332.5000,1332.9000,1331.6000,1332.3000,1132
2010-10-28,22:00:00,1332.2000,1334.1000,1331.8000,1333.1000,2723
2010-10-28,22:05:00,1333.0000,1334.4000,1332.6000,1334.0000,1971
2010-10-28,22:10:00,1334.2000,1334.8000,1333.8000,1334.1000,1360
2010-10-28,22:15:00,1334.2000,1334.4000,1332.7000,1333.6000,1375
2010-10-28,22:20:00,1333.6000,1334.7000,1333.1000,1333.7000,1288
2010-10-28,22:25:00,1333.7000,1334.0000,1331.6000,1332.3000,1233
2010-10-28,22:30:00,1332.3000,1332.3000,1331.3000,1331.7000,1112
2010-10-28,22:35:00,1331.8000,1332.3000,1328.9000,1330.6000,2650
2010-10-28,22:40:00,1330.6000,1330.9000,1329.9000,1330.5000,961
2010-10-28,22:45:00,1330.5000,1331.8000,1329.6000,1331.0000,1747
2010-10-28,22:50:00,1331.1000,1332.7000,1330.7000,1332.4000,1010
2010-10-28,22:55:00,1332.3000,1332.8000,1331.3000,1331.8000,882
2010-10-28,23:00:00,1331.7000,1332.7000,1331.1000,1332.4000,932
2010-10-28,23:05:00,1332.4000,1333.9000,1332.3000,1333.3000,937
2010-10-28,23:10:00,1333.4000,1335.9000,1333.2000,1335.2000,2008
2010-10-28,23:15:00,1335.2000,1336.0000,1334.6000,1335.7000,1596
2010-10-28,23:20:00,1335.6000,1346.0000,1335.2000,1344.4000,9905
2010-10-28,23:25:00,1344.5000,1346.2000,1343.4000,1344.5000,5994
2010-10-28,23:30:00,1344.6000,1344.8000,1342.7000,1342.8000,3621
2010-10-28,23:35:00,1343.0000,1344.1000,1342.5000,1342.6000,1728
2010-10-28,23:40:00,1342.6000,1342.9000,1341.4000,1342.7000,1826
2010-10-28,23:45:00,1342.7000,1343.1000,1341.7000,1341.8000,939
2010-10-28,23:50:00,1341.7000,1342.5000,1341.1000,1342.2000,1041
2010-10-28,23:55:00,1342.1000,1342.6000,1341.6000,1342.5000,915
2010-10-29,00:00:00,1342.4000,1342.6000,1341.4000,1342.4000,1547
2010-10-29,00:05:00,1342.5000,1343.0000,1341.7000,1342.9000,835
2010-10-29,00:10:00,1342.8000,1343.2000,1341.9000,1341.9000,1028
2010-10-29,00:15:00,1342.0000,1343.6000,1342.0000,1343.0000,804
2010-10-29,00:20:00,1343.1000,1343.7000,1341.2000,1341.3000,787
2010-10-29,00:25:00,1341.2000,1342.0000,1340.6000,1341.4000,692
2010-10-29,00:30:00,1341.4000,1343.2000,1340.5000,1343.0000,952
2010-10-29,00:35:00,1343.0000,1343.1000,1342.1000,1342.5000,587
2010-10-29,00:40:00,1342.4000,1342.8000,1341.7000,1342.3000,285
2010-10-29,00:45:00,1342.4000,1342.7000,1341.7000,1341.9000,318
2010-10-29,00:50:00,1341.9000,1342.3000,1341.0000,1341.6000,625
2010-10-29,00:55:00,1341.6000,1342.1000,1340.6000,1340.8000,485
2010-10-29,01:00:00,1340.9000,1343.0000,1340.9000,1342.5000,481
2010-10-29,01:05:00,1342.5000,1344.0000,1342.3000,1342.7000,1053
2010-10-29,01:10:00,1342.8000,1343.5000,1342.2000,1343.2000,586
2010-10-29,01:15:00,1343.2000,1343.5000,1341.5000,1342.1000,785
2010-10-29,01:20:00,1342.0000,1342.4000,1341.3000,1342.2000,802
2010-10-29,01:25:00,1342.1000,1342.8000,1341.2000,1342.6000,2031
2010-10-29,01:30:00,1342.5000,1342.9000,1341.6000,1342.0000,563
2010-10-29,01:35:00,1342.0000,1342.6000,1341.8000,1342.3000,217
2010-10-29,01:40:00,1342.3000,1342.5000,1341.7000,1342.1000,411
2010-10-29,01:45:00,1342.1000,1343.4000,1341.9000,1343.0000,444
2010-10-29,01:50:00,1343.0000,1344.1000,1342.5000,1343.7000,658
2010-10-29,01:55:00,1343.7000,1343.9000,1342.8000,1342.8000,463
2010-10-29,02:00:00,1342.8000,1343.7000,1342.6000,1343.5000,136
2010-10-29,02:05:00,1343.5000,1343.8000,1343.1000,1343.2000,151
2010-10-29,02:10:00,1343.3000,1343.7000,1343.2000,1343.4000,217
2010-10-29,02:15:00,1343.3000,1343.3000,1341.9000,1342.5000,433
2010-10-29,02:20:00,1342.5000,1343.5000,1342.4000,1343.0000,146
2010-10-29,02:25:00,1343.1000,1343.1000,1342.1000,1342.9000,283
2010-10-29,02:30:00,1342.6000,1343.0000,1342.4000,1343.0000,118
2010-10-29,02:35:00,1342.8000,1343.4000,1342.8000,1343.0000,110
2010-10-29,02:40:00,1343.0000,1343.3000,1342.4000,1343.3000,157
2010-10-29,02:45:00,1343.4000,1343.6000,1343.0000,1343.2000,129
2010-10-29,02:50:00,1343.2000,1343.4000,1342.6000,1342.7000,221
2010-10-29,02:55:00,1342.6000,1343.2000,1342.6000,1342.8000,84
2010-10-29,03:00:00,1342.8000,1343.1000,1342.7000,1343.0000,125
2010-10-29,03:05:00,1342.9000,1343.2000,1342.8000,1342.8000,89
2010-10-29,03:10:00,1342.8000,1343.2000,1342.6000,1342.6000,65
2010-10-29,03:15:00,1342.7000,1342.7000,1341.5000,1341.5000,299
2010-10-29,03:20:00,1341.4000,1342.1000,1341.1000,1341.4000,329
2010-10-29,03:25:00,1341.2000,1342.0000,1341.1000,1342.0000,182
2010-10-29,03:30:00,1341.9000,1342.5000,1341.8000,1342.3000,192
2010-10-29,03:35:00,1342.3000,1343.1000,1342.1000,1343.0000,311
2010-10-29,03:40:00,1343.1000,1344.0000,1342.9000,1343.5000,434
2010-10-29,03:45:00,1343.5000,1344.4000,1343.4000,1344.2000,379
2010-10-29,03:50:00,1344.2000,1344.2000,1343.5000,1343.7000,363
2010-10-29,03:55:00,1343.7000,1344.0000,1343.3000,1343.3000,253
2010-10-29,04:00:00,1343.5000,1343.8000,1343.1000,1343.7000,91
2010-10-29,04:05:00,1343.8000,1344.2000,1343.7000,1343.8000,108
2010-10-29,04:10:00,1343.8000,1343.8000,1343.4000,1343.7000,49
2010-10-29,04:15:00,1343.8000,1344.0000,1343.4000,1343.5000,36
2010-10-29,04:20:00,1343.5000,1343.6000,1343.4000,1343.4000,20
2010-10-29,04:25:00,1343.4000,1344.2000,1343.4000,1344.0000,37
2010-10-29,04:30:00,1344.0000,1344.5000,1344.0000,1344.2000,74
2010-10-29,04:35:00,1344.2000,1344.2000,1343.4000,1343.4000,47
2010-10-29,04:40:00,1343.4000,1343.7000,1343.4000,1343.5000,35
2010-10-29,04:45:00,1343.4000,1343.5000,1343.4000,1343.5000,65
2010-10-29,04:50:00,1343.8000,1343.8000,1343.4000,1343.5000,15
2010-10-29,04:55:00,1343.6000,1344.1000,1343.6000,1344.1000,54
2010-10-29,05:00:00,1344.2000,1345.0000,1344.2000,1344.9000,372
2010-10-29,05:05:00,1344.8000,1345.0000,1343.7000,1343.8000,71
2010-10-29,05:10:00,1343.8000,1344.6000,1343.6000,1344.6000,47
2010-10-29,06:00:00,1344.5000,1344.8000,1343.7000,1343.7000,98
2010-10-29,06:05:00,1343.7000,1343.9000,1343.3000,1343.8000,49
2010-10-29,06:10:00,1343.5000,1344.0000,1343.5000,1343.8000,27
2010-10-29,06:15:00,1343.8000,1344.0000,1343.5000,1343.6000,35
2010-10-29,06:20:00,1343.6000,1343.7000,1343.2000,1343.7000,18
2010-10-29,06:25:00,1343.7000,1343.9000,1343.5000,1343.9000,23
2010-10-29,06:30:00,1343.8000,1343.8000,1343.4000,1343.4000,15
2010-10-29,06:35:00,1343.4000,1343.6000,1343.1000,1343.6000,12
2010-10-29,06:40:00,1343.5000,1343.8000,1343.4000,1343.8000,29
2010-10-29,06:45:00,1343.6000,1343.8000,1343.3000,1343.4000,50
2010-10-29,06:50:00,1343.3000,1343.4000,1342.8000,1342.9000,36
2010-10-29,06:55:00,1343.0000,1343.1000,1342.5000,1342.6000,46
2010-10-29,07:00:00,1342.6000,1342.6000,1342.0000,1342.2000,127
2010-10-29,07:05:00,1342.1000,1342.1000,1341.0000,1341.6000,231
2010-10-29,07:10:00,1341.6000,1342.6000,1341.6000,1342.6000,76
2010-10-29,07:15:00,1342.5000,1343.0000,1342.4000,1342.9000,75
2010-10-29,07:20:00,1342.8000,1343.1000,1342.2000,1342.2000,46
2010-10-29,07:25:00,1342.3000,1342.8000,1342.3000,1342.8000,23
2010-10-29,07:30:00,1342.8000,1342.9000,1342.2000,1342.2000,12
2010-10-29,07:35:00,1342.3000,1342.5000,1342.3000,1342.5000,11
2010-10-29,07:40:00,1342.4000,1342.6000,1342.2000,1342.2000,13
2010-10-29,07:45:00,1342.4000,1343.5000,1342.4000,1343.3000,86
2010-10-29,07:50:00,1343.5000,1343.5000,1342.8000,1343.3000,85
2010-10-29,07:55:00,1343.3000,1343.5000,1342.9000,1343.5000,115
2010-10-29,08:00:00,1343.4000,1343.5000,1341.7000,1341.9000,121
2010-10-29,08:05:00,1341.7000,1342.5000,1341.3000,1341.7000,122
2010-10-29,08:10:00,1341.8000,1341.8000,1341.3000,1341.3000,62
2010-10-29,08:15:00,1341.4000,1342.0000,1341.1000,1342.0000,62
2010-10-29,08:20:00,1341.8000,1342.1000,1341.5000,1341.6000,63
2010-10-29,08:25:00,1341.5000,1341.6000,1340.7000,1340.7000,195
2010-10-29,08:30:00,1341.0000,1341.5000,1340.7000,1341.4000,95
2010-10-29,08:35:00,1341.5000,1341.9000,1341.2000,1341.4000,149
2010-10-29,08:40:00,1341.4000,1341.8000,1341.2000,1341.2000,109
2010-10-29,08:45:00,1341.3000,1341.3000,1340.0000,1340.5000,606
2010-10-29,08:50:00,1340.5000,1341.0000,1340.0000,1340.7000,179
2010-10-29,08:55:00,1340.8000,1341.2000,1339.3000,1339.5000,463
2010-10-29,09:00:00,1339.4000,1340.1000,1339.3000,1339.6000,218
2010-10-29,09:05:00,1339.7000,1340.4000,1339.5000,1340.1000,179
2010-10-29,09:10:00,1340.1000,1340.1000,1338.9000,1339.3000,238
2010-10-29,09:15:00,1339.3000,1339.8000,1338.8000,1339.0000,157
2010-10-29,09:20:00,1339.1000,1340.1000,1339.1000,1340.0000,233
2010-10-29,09:25:00,1340.0000,1340.2000,1339.9000,1340.2000,125
2010-10-29,09:30:00,1340.1000,1340.4000,1339.9000,1340.2000,103
2010-10-29,09:35:00,1340.1000,1340.5000,1340.1000,1340.3000,107
2010-10-29,09:40:00,1340.1000,1340.2000,1339.4000,1340.0000,139
2010-10-29,09:45:00,1340.1000,1341.0000,1340.0000,1340.5000,142
2010-10-29,09:50:00,1340.8000,1340.9000,1340.3000,1340.3000,75
2010-10-29,09:55:00,1340.4000,1341.0000,1340.4000,1341.0000,34
2010-10-29,10:00:00,1340.9000,1341.3000,1340.8000,1341.0000,94
2010-10-29,10:05:00,1341.1000,1341.3000,1340.7000,1340.9000,99
2010-10-29,10:10:00,1340.9000,1341.0000,1340.7000,1340.8000,34
2010-10-29,10:15:00,1340.9000,1341.9000,1340.7000,1341.8000,111
2010-10-29,10:20:00,1341.8000,1341.8000,1341.3000,1341.4000,121
2010-10-29,10:25:00,1341.4000,1341.6000,1341.3000,1341.5000,116
2010-10-29,10:30:00,1341.5000,1342.0000,1341.3000,1341.6000,123
2010-10-29,10:35:00,1341.6000,1341.6000,1341.2000,1341.6000,79
2010-10-29,10:40:00,1341.3000,1341.4000,1341.0000,1341.0000,74
2010-10-29,10:45:00,1341.1000,1341.3000,1340.9000,1340.9000,84
2010-10-29,10:50:00,1340.9000,1341.2000,1340.8000,1340.9000,70
2010-10-29,10:55:00,1340.9000,1341.2000,1340.6000,1341.2000,78
2010-10-29,11:00:00,1341.4000,1341.5000,1340.8000,1340.9000,48
2010-10-29,11:05:00,1341.0000,1341.0000,1340.4000,1340.5000,78
2010-10-29,11:10:00,1340.4000,1340.6000,1340.4000,1340.5000,48
2010-10-29,11:15:00,1340.5000,1340.5000,1340.1000,1340.3000,48
2010-10-29,11:20:00,1340.3000,1340.9000,1340.3000,1340.7000,60
2010-10-29,11:25:00,1340.6000,1340.9000,1340.5000,1340.9000,30
2010-10-29,11:30:00,1340.9000,1340.9000,1340.5000,1340.5000,29
2010-10-29,11:35:00,1340.6000,1340.6000,1340.3000,1340.3000,9
2010-10-29,11:40:00,1340.3000,1340.8000,1340.2000,1340.8000,29
2010-10-29,11:45:00,1340.7000,1340.7000,1340.3000,1340.7000,56
2010-10-29,11:50:00,1340.6000,1340.8000,1340.6000,1340.8000,26
2010-10-29,11:55:00,1340.8000,1340.9000,1340.4000,1340.4000,57
2010-10-29,12:00:00,1340.6000,1341.2000,1340.5000,1341.1000,101
2010-10-29,12:05:00,1341.2000,1341.6000,1340.8000,1340.8000,163
2010-10-29,12:10:00,1340.8000,1340.9000,1340.7000,1340.9000,42
2010-10-29,12:15:00,1340.8000,1341.0000,1340.6000,1340.9000,89
2010-10-29,12:20:00,1341.0000,1341.4000,1340.8000,1341.0000,118
2010-10-29,12:25:00,1341.0000,1341.2000,1340.8000,1340.8000,40
2010-10-29,12:30:00,1340.8000,1341.2000,1340.4000,1341.2000,224
2010-10-29,12:35:00,1341.2000,1341.3000,1340.5000,1341.0000,129
2010-10-29,12:40:00,1341.0000,1341.0000,1340.0000,1340.2000,213
2010-10-29,12:45:00,1340.2000,1340.3000,1340.0000,1340.0000,59
2010-10-29,12:50:00,1340.1000,1340.2000,1339.2000,1339.6000,265
2010-10-29,12:55:00,1339.4000,1340.1000,1339.2000,1339.9000,156
2010-10-29,13:00:00,1340.0000,1340.1000,1339.7000,1339.9000,42
2010-10-29,13:05:00,1339.9000,1339.9000,1339.7000,1339.8000,52
2010-10-29,13:10:00,1339.7000,1339.9000,1339.6000,1339.7000,86
2010-10-29,13:15:00,1339.7000,1339.8000,1339.5000,1339.8000,95
2010-10-29,13:20:00,1339.9000,1340.6000,1339.9000,1340.3000,88
2010-10-29,13:25:00,1340.5000,1340.5000,1340.3000,1340.3000,13
2010-10-29,13:30:00,1340.3000,1340.5000,1340.1000,1340.4000,43
2010-10-29,13:35:00,1340.3000,1340.5000,1340.1000,1340.2000,37
2010-10-29,13:40:00,1340.2000,1340.5000,1340.2000,1340.3000,79
2010-10-29,13:45:00,1340.3000,1340.3000,1340.1000,1340.3000,41
2010-10-29,13:50:00,1340.4000,1340.5000,1340.2000,1340.3000,64
2010-10-29,13:55:00,1340.3000,1340.5000,1340.1000,1340.3000,126
2010-10-29,14:00:00,1340.3000,1340.5000,1339.4000,1340.3000,192
2010-10-29,14:05:00,1340.4000,1340.5000,1340.2000,1340.3000,98
2010-10-29,14:10:00,1340.3000,1340.5000,1340.1000,1340.1000,109
2010-10-29,14:15:00,1340.2000,1340.4000,1340.1000,1340.4000,42
2010-10-29,14:20:00,1340.5000,1341.0000,1340.5000,1340.7000,255
2010-10-29,14:25:00,1340.8000,1341.5000,1340.5000,1341.3000,334
2010-10-29,14:30:00,1341.4000,1341.6000,1340.8000,1340.9000,146
2010-10-29,14:35:00,1341.1000,1341.5000,1340.9000,1341.2000,79
2010-10-29,14:40:00,1341.2000,1342.2000,1341.1000,1342.1000,190
2010-10-29,14:45:00,1342.1000,1343.0000,1342.0000,1342.7000,288
2010-10-29,14:50:00,1342.6000,1343.2000,1342.2000,1342.9000,377
2010-10-29,14:55:00,1342.8000,1343.1000,1342.4000,1342.5000,243
2010-10-29,15:00:00,1342.4000,1342.8000,1342.0000,1342.0000,372
2010-10-29,15:05:00,1342.0000,1342.1000,1341.2000,1341.5000,431
2010-10-29,15:10:00,1341.5000,1342.3000,1341.5000,1342.3000,241
2010-10-29,15:15:00,1342.3000,1342.3000,1341.3000,1341.9000,262
2010-10-29,15:20:00,1341.7000,1341.8000,1341.3000,1341.3000,100
2010-10-29,15:25:00,1341.3000,1341.5000,1341.0000,1341.3000,101
2010-10-29,15:30:00,1341.4000,1341.5000,1341.3000,1341.5000,94
2010-10-29,15:35:00,1341.3000,1341.5000,1339.5000,1339.5000,331
2010-10-29,15:40:00,1339.5000,1339.5000,1337.1000,1338.3000,1433
2010-10-29,15:45:00,1338.3000,1339.5000,1338.0000,1339.3000,431
2010-10-29,15:50:00,1339.3000,1339.5000,1339.0000,1339.3000,148
2010-10-29,15:55:00,1339.4000,1340.0000,1339.3000,1339.4000,127
2010-10-29,16:00:00,1339.4000,1340.4000,1339.2000,1339.7000,303
2010-10-29,16:05:00,1339.8000,1339.8000,1339.0000,1339.4000,191
2010-10-29,16:10:00,1339.3000,1339.3000,1338.5000,1338.5000,333
2010-10-29,16:15:00,1338.6000,1339.0000,1338.1000,1338.3000,233
2010-10-29,16:20:00,1338.3000,1339.2000,1338.3000,1338.9000,243
2010-10-29,16:25:00,1339.0000,1339.3000,1338.5000,1338.5000,184
2010-10-29,16:30:00,1338.5000,1338.8000,1337.6000,1338.7000,325
2010-10-29,16:35:00,1338.6000,1338.9000,1338.3000,1338.6000,237
2010-10-29,16:40:00,1338.5000,1338.8000,1337.7000,1337.8000,234
2010-10-29,16:45:00,1337.8000,1338.3000,1337.1000,1338.3000,346
2010-10-29,16:50:00,1338.4000,1338.4000,1337.1000,1337.7000,417
2010-10-29,16:55:00,1337.8000,1338.8000,1337.3000,1338.4000,338
2010-10-29,17:00:00,1338.4000,1339.1000,1338.1000,1338.6000,221
2010-10-29,17:05:00,1338.8000,1339.4000,1338.5000,1339.3000,175
2010-10-29,17:10:00,1339.3000,1340.4000,1339.3000,1339.3000,395
2010-10-29,17:15:00,1339.3000,1339.3000,1336.5000,1336.8000,602
2010-10-29,17:20:00,1336.8000,1338.6000,1336.8000,1338.0000,268
2010-10-29,17:25:00,1338.0000,1338.5000,1337.1000,1337.2000,261
2010-10-29,17:30:00,1337.1000,1337.5000,1336.9000,1337.3000,438
2010-10-29,17:35:00,1337.3000,1337.4000,1337.0000,1337.3000,103
2010-10-29,17:40:00,1337.3000,1337.5000,1337.0000,1337.1000,284
2010-10-29,17:45:00,1337.1000,1337.3000,1336.2000,1336.9000,297
2010-10-29,17:50:00,1337.0000,1337.1000,1335.2000,1335.3000,664
2010-10-29,17:55:00,1335.3000,1336.6000,1335.2000,1336.6000,240
2010-10-29,18:00:00,1336.5000,1336.9000,1336.0000,1336.8000,168
2010-10-29,18:05:00,1336.8000,1337.4000,1336.7000,1337.2000,142
2010-10-29,18:10:00,1337.1000,1337.5000,1337.0000,1337.4000,194
2010-10-29,18:15:00,1337.5000,1337.6000,1337.3000,1337.6000,164
2010-10-29,18:20:00,1337.6000,1337.7000,1337.5000,1337.6000,103
2010-10-29,18:25:00,1337.6000,1338.0000,1337.4000,1337.9000,123
2010-10-29,18:30:00,1338.1000,1338.3000,1338.0000,1338.2000,129
2010-10-29,18:35:00,1338.2000,1339.0000,1338.0000,1338.6000,221
2010-10-29,18:40:00,1338.6000,1338.7000,1338.3000,1338.4000,146
2010-10-29,18:45:00,1338.5000,1338.8000,1338.3000,1338.7000,128
2010-10-29,18:50:00,1338.7000,1341.2000,1338.7000,1340.7000,759
2010-10-29,18:55:00,1340.6000,1341.8000,1340.6000,1341.6000,503
2010-10-29,19:00:00,1341.5000,1342.8000,1341.5000,1342.5000,926
2010-10-29,19:05:00,1342.5000,1342.8000,1341.6000,1341.7000,431
2010-10-29,19:10:00,1341.6000,1341.7000,1340.6000,1341.0000,376
2010-10-29,19:15:00,1340.9000,1340.9000,1340.2000,1340.5000,331
2010-10-29,19:20:00,1340.6000,1342.0000,1340.5000,1341.9000,362
2010-10-29,19:25:00,1341.9000,1341.9000,1341.1000,1341.1000,202
2010-10-29,19:30:00,1341.1000,1342.7000,1340.9000,1342.1000,466
2010-10-29,19:35:00,1342.0000,1342.7000,1341.6000,1341.6000,324
2010-10-29,19:40:00,1341.5000,1341.9000,1340.9000,1341.0000,233
2010-10-29,19:45:00,1341.0000,1341.9000,1340.9000,1341.4000,314
2010-10-29,19:50:00,1341.4000,1342.6000,1341.2000,1342.5000,236
2010-10-29,19:55:00,1342.4000,1348.0000,1342.3000,1347.0000,4241
2010-10-29,20:00:00,1346.9000,1352.9000,1345.2000,1351.9000,5101
2010-10-29,20:05:00,1352.1000,1352.9000,1350.2000,1350.5000,4256
2010-10-29,20:10:00,1350.5000,1352.7000,1350.2000,1351.1000,1789
2010-10-29,20:15:00,1351.1000,1352.3000,1351.0000,1351.1000,1058
2010-10-29,20:20:00,1351.0000,1351.0000,1347.2000,1347.8000,2757
2010-10-29,20:25:00,1347.8000,1350.5000,1347.6000,1350.0000,1319
2010-10-29,20:30:00,1349.9000,1351.8000,1348.0000,1348.0000,3560
2010-10-29,20:35:00,1348.1000,1349.4000,1347.2000,1348.1000,2213
2010-10-29,20:40:00,1348.2000,1349.2000,1347.7000,1347.9000,1216
2010-10-29,20:45:00,1347.9000,1349.1000,1347.9000,1348.6000,761
2010-10-29,20:50:00,1348.6000,1350.1000,1348.4000,1348.5000,867
2010-10-29,20:55:00,1348.5000,1350.3000,1348.2000,1349.6000,1208
2010-10-29,21:00:00,1349.6000,1349.8000,1347.7000,1347.7000,1319
2010-10-29,21:05:00,1347.8000,1348.1000,1343.6000,1345.1000,3124
2010-10-29,21:10:00,1345.3000,1345.9000,1344.5000,1345.2000,1888
2010-10-29,21:15:00,1345.2000,1346.7000,1344.8000,1346.6000,782
2010-10-29,21:20:00,1346.4000,1346.5000,1344.9000,1346.0000,942
2010-10-29,21:25:00,1346.1000,1346.1000,1344.9000,1346.1000,623
2010-10-29,21:30:00,1346.1000,1346.3000,1343.7000,1344.3000,1428
2010-10-29,21:35:00,1344.3000,1345.3000,1342.6000,1343.2000,1753
2010-10-29,21:40:00,1343.3000,1343.9000,1341.9000,1342.7000,2135
2010-10-29,21:45:00,1342.6000,1344.7000,1341.8000,1343.9000,1950
2010-10-29,21:50:00,1343.9000,1345.1000,1343.6000,1344.4000,1009
2010-10-29,21:55:00,1344.3000,1344.9000,1343.3000,1344.4000,713
2010-10-29,22:00:00,1344.3000,1347.0000,1344.0000,1346.6000,2771
2010-10-29,22:05:00,1346.7000,1348.7000,1346.4000,1347.6000,2572
2010-10-29,22:10:00,1347.6000,1348.3000,1346.2000,1347.5000,1365
2010-10-29,22:15:00,1347.6000,1348.3000,1346.7000,1347.7000,1053
2010-10-29,22:20:00,1347.8000,1347.8000,1345.8000,1347.3000,1117
2010-10-29,22:25:00,1347.4000,1348.7000,1347.4000,1347.9000,1619
2010-10-29,22:30:00,1347.8000,1348.6000,1347.6000,1348.5000,1021
2010-10-29,22:35:00,1348.6000,1348.9000,1346.9000,1347.6000,1309
2010-10-29,22:40:00,1347.7000,1347.8000,1345.3000,1345.9000,1119
2010-10-29,22:45:00,1346.0000,1348.0000,1345.4000,1346.5000,850
2010-10-29,22:50:00,1346.5000,1346.8000,1344.4000,1346.3000,929
2010-10-29,22:55:00,1346.2000,1347.5000,1345.8000,1347.3000,970
2010-10-29,23:00:00,1347.2000,1347.8000,1346.6000,1347.3000,1096
2010-10-29,23:05:00,1347.4000,1348.4000,1347.0000,1347.9000,896
2010-10-29,23:10:00,1347.8000,1348.0000,1347.1000,1347.3000,302
2010-10-29,23:15:00,1347.3000,1349.6000,1346.5000,1349.4000,1203
2010-10-29,23:20:00,1349.4000,1349.7000,1347.6000,1348.8000,2303
2010-10-29,23:25:00,1348.9000,1349.6000,1348.6000,1348.7000,1423
2010-10-29,23:30:00,1348.7000,1349.1000,1348.4000,1348.8000,1087
2010-10-29,23:35:00,1348.9000,1348.9000,1347.8000,1348.5000,1166
2010-10-29,23:40:00,1348.4000,1348.5000,1347.2000,1348.3000,818
2010-10-29,23:45:00,1348.3000,1349.0000,1348.1000,1348.3000,1099
2010-10-29,23:50:00,1348.3000,1348.5000,1347.1000,1347.2000,627
2010-10-29,23:55:00,1347.1000,1348.4000,1346.8000,1348.4000,756
2010-10-30,00:00:00,1348.3000,1348.8000,1348.0000,1348.3000,742
2010-10-30,00:05:00,1348.3000,1348.5000,1348.2000,1348.3000,352
2010-10-30,00:10:00,1348.2000,1350.5000,1348.1000,1350.2000,1345
2010-10-30,00:15:00,1350.2000,1350.4000,1349.3000,1350.2000,904
2010-10-30,00:20:00,1350.2000,1351.0000,1350.0000,1350.3000,1496
2010-10-30,00:25:00,1350.3000,1351.0000,1350.1000,1350.7000,661
2010-10-30,00:30:00,1350.6000,1353.8000,1350.6000,1353.6000,3569
2010-10-30,00:35:00,1353.5000,1359.7000,1353.1000,1358.4000,6800
2010-10-30,00:40:00,1358.4000,1359.6000,1357.6000,1357.6000,2425
2010-10-30,00:45:00,1357.6000,1358.7000,1356.9000,1357.4000,1282
2010-10-30,00:50:00,1357.5000,1358.0000,1357.1000,1357.9000,894
2010-10-30,00:55:00,1357.8000,1358.1000,1357.7000,1357.7000,579
2010-10-30,01:00:00,1357.8000,1358.8000,1357.7000,1357.8000,961
2010-10-30,01:05:00,1357.8000,1358.1000,1356.5000,1356.9000,1121
2010-10-30,01:10:00,1356.9000,1356.9000,1354.8000,1355.0000,1641
2010-10-30,01:15:00,1355.1000,1355.6000,1354.7000,1355.2000,899
2010-10-30,01:20:00,1355.2000,1357.7000,1354.9000,1357.7000,1641
2010-10-30,01:25:00,1357.7000,1358.2000,1356.9000,1357.7000,2608
2010-10-30,01:30:00,1357.7000,1357.7000,1356.8000,1357.3000,686
2010-10-30,01:35:00,1357.3000,1357.8000,1357.0000,1357.0000,388
2010-10-30,01:40:00,1357.1000,1357.2000,1355.7000,1356.9000,902
2010-10-30,01:45:00,1356.9000,1357.6000,1356.7000,1357.0000,323
2010-10-30,01:50:00,1357.1000,1358.1000,1357.1000,1357.9000,240
2010-10-30,01:55:00,1357.8000,1357.9000,1357.5000,1357.9000,130
2010-10-30,02:00:00,1357.9000,1357.9000,1356.7000,1357.0000,396
2010-10-30,02:05:00,1357.0000,1358.1000,1356.8000,1358.0000,213
2010-10-30,02:10:00,1358.1000,1358.1000,1357.6000,1357.8000,226
2010-10-30,02:15:00,1357.8000,1358.0000,1357.7000,1357.8000,204
2010-10-30,02:20:00,1357.8000,1357.8000,1357.1000,1357.6000,301
2010-10-30,02:25:00,1357.6000,1357.7000,1357.0000,1357.1000,283
2010-10-30,02:30:00,1357.0000,1357.0000,1356.6000,1356.8000,205
2010-10-30,02:35:00,1356.8000,1356.8000,1356.2000,1356.2000,260
2010-10-30,02:40:00,1356.1000,1356.1000,1355.1000,1355.8000,407
2010-10-30,02:45:00,1355.8000,1356.6000,1355.5000,1356.6000,381
2010-10-30,02:50:00,1356.5000,1357.4000,1356.5000,1357.0000,405
2010-10-30,02:55:00,1357.2000,1357.3000,1356.2000,1356.9000,236
2010-10-30,03:00:00,1357.0000,1357.7000,1356.9000,1357.2000,85
2010-10-30,03:05:00,1357.1000,1357.3000,1356.7000,1357.1000,86
2010-10-30,03:10:00,1357.1000,1357.7000,1357.0000,1357.4000,132
2010-10-30,03:15:00,1357.7000,1357.7000,1357.2000,1357.2000,55
2010-10-30,03:20:00,1357.2000,1357.5000,1357.0000,1357.1000,93
2010-10-30,03:25:00,1357.3000,1357.9000,1357.1000,1357.9000,107
2010-10-30,03:30:00,1358.0000,1358.2000,1357.4000,1358.0000,171
2010-10-30,03:35:00,1357.8000,1358.4000,1357.6000,1358.2000,263
2010-10-30,03:40:00,1358.3000,1358.5000,1358.0000,1358.0000,108
2010-10-30,03:45:00,1358.0000,1358.8000,1357.6000,1357.7000,313
2010-10-30,03:50:00,1357.7000,1358.2000,1357.5000,1358.0000,196
2010-10-30,03:55:00,1357.9000,1358.2000,1357.5000,1357.7000,280
2010-10-30,04:00:00,1358.0000,1358.7000,1357.6000,1358.3000,220
2010-10-30,04:05:00,1358.3000,1358.9000,1358.3000,1358.7000,131
2010-10-30,04:10:00,1358.7000,1358.9000,1358.4000,1358.4000,50
2010-10-30,04:15:00,1358.6000,1358.8000,1358.5000,1358.5000,31
2010-10-30,04:20:00,1358.4000,1358.7000,1358.4000,1358.6000,31
2010-10-30,04:25:00,1358.6000,1358.9000,1358.6000,1358.9000,28
2010-10-30,04:30:00,1358.8000,1358.9000,1358.7000,1358.8000,39
2010-10-30,04:35:00,1358.8000,1359.0000,1358.8000,1359.0000,34
2010-10-30,04:40:00,1358.9000,1359.0000,1358.8000,1358.9000,33
2010-10-30,04:45:00,1358.7000,1359.3000,1358.7000,1359.2000,160
2010-10-30,04:50:00,1359.2000,1359.3000,1358.9000,1359.1000,68
2010-10-30,04:55:00,1359.1000,1359.6000,1358.9000,1359.5000,117
2010-10-30,05:00:00,1359.4000,1359.7000,1359.3000,1359.6000,54
2010-10-30,05:05:00,1359.7000,1359.8000,1359.5000,1359.6000,55
2010-10-30,05:10:00,1359.7000,1359.8000,1359.5000,1359.8000,105
2010-11-01,06:00:00,1359.7000,1363.3000,1359.4000,1363.0000,1140
2010-11-01,06:05:00,1363.0000,1366.4000,1363.0000,1365.8000,637
2010-11-01,06:10:00,1365.7000,1365.8000,1362.7000,1364.2000,328
2010-11-01,06:15:00,1364.0000,1365.2000,1363.6000,1364.1000,122
2010-11-01,06:20:00,1364.5000,1365.5000,1364.5000,1364.9000,102
2010-11-01,06:25:00,1364.8000,1365.0000,1364.3000,1364.5000,59
2010-11-01,06:30:00,1364.5000,1364.5000,1363.9000,1364.3000,115
2010-11-01,06:35:00,1364.3000,1364.8000,1364.1000,1364.5000,49
2010-11-01,06:40:00,1364.6000,1364.8000,1364.3000,1364.3000,59
2010-11-01,06:45:00,1364.3000,1364.6000,1364.1000,1364.4000,42
2010-11-01,06:50:00,1364.4000,1364.6000,1364.3000,1364.4000,26
2010-11-01,06:55:00,1364.4000,1364.6000,1364.1000,1364.1000,32
2010-11-01,07:00:00,1364.3000,1364.4000,1363.1000,1363.1000,154
2010-11-01,07:05:00,1363.1000,1363.7000,1362.9000,1363.3000,164
2010-11-01,07:10:00,1363.3000,1363.5000,1363.0000,1363.0000,74
2010-11-01,07:15:00,1363.0000,1363.3000,1361.2000,1361.6000,350
2010-11-01,07:20:00,1361.7000,1363.4000,1361.7000,1363.4000,201
2010-11-01,07:25:00,1363.5000,1363.9000,1363.0000,1363.9000,147
2010-11-01,07:30:00,1364.0000,1364.3000,1363.9000,1364.0000,52
2010-11-01,07:35:00,1364.0000,1364.4000,1363.6000,1364.0000,62
2010-11-01,07:40:00,1363.8000,1363.8000,1363.0000,1363.0000,124
2010-11-01,07:45:00,1362.9000,1363.3000,1362.7000,1363.0000,51
2010-11-01,07:50:00,1363.0000,1363.7000,1363.0000,1363.5000,80
2010-11-01,07:55:00,1363.5000,1363.7000,1363.0000,1363.0000,222
2010-11-01,08:00:00,1363.0000,1363.2000,1357.2000,1361.9000,1240
2010-11-01,08:05:00,1361.4000,1361.5000,1359.1000,1360.1000,392
2010-11-01,08:10:00,1360.1000,1362.1000,1360.1000,1360.3000,378
2010-11-01,08:15:00,1360.4000,1362.4000,1360.4000,1361.5000,226
2010-11-01,08:20:00,1361.7000,1362.3000,1361.5000,1361.5000,177
2010-11-01,08:25:00,1361.5000,1361.9000,1360.9000,1361.7000,149
2010-11-01,08:30:00,1361.4000,1362.0000,1360.8000,1361.9000,64
2010-11-01,08:35:00,1361.8000,1362.0000,1360.1000,1361.0000,170
2010-11-01,08:40:00,1360.9000,1361.7000,1360.9000,1361.5000,90
2010-11-01,08:45:00,1361.5000,1361.5000,1360.6000,1360.7000,69
2010-11-01,08:50:00,1360.7000,1360.7000,1357.1000,1358.2000,392
2010-11-01,08:55:00,1358.1000,1358.7000,1357.6000,1358.6000,258
2010-11-01,09:00:00,1358.7000,1359.3000,1358.3000,1358.7000,206
2010-11-01,09:05:00,1358.8000,1358.9000,1358.2000,1358.5000,153
2010-11-01,09:10:00,1358.5000,1359.7000,1358.3000,1359.5000,190
2010-11-01,09:15:00,1359.6000,1359.6000,1358.5000,1359.1000,71
2010-11-01,09:20:00,1359.1000,1359.1000,1358.4000,1358.4000,145
2010-11-01,09:25:00,1358.4000,1358.9000,1358.1000,1358.3000,95
2010-11-01,09:30:00,1358.3000,1358.4000,1358.0000,1358.0000,110
2010-11-01,09:35:00,1358.0000,1358.0000,1356.8000,1357.7000,277
2010-11-01,09:40:00,1357.8000,1357.9000,1357.5000,1357.7000,148
2010-11-01,09:45:00,1357.7000,1357.9000,1356.7000,1357.2000,371
2010-11-01,09:50:00,1357.2000,1357.9000,1356.9000,1357.9000,162
2010-11-01,09:55:00,1357.8000,1358.6000,1357.7000,1358.5000,156
2010-11-01,10:00:00,1358.6000,1358.7000,1357.9000,1358.3000,283
2010-11-01,10:05:00,1358.5000,1358.6000,1357.7000,1357.9000,90
2010-11-01,10:10:00,1357.8000,1358.2000,1357.8000,1358.1000,52
2010-11-01,10:15:00,1358.2000,1358.4000,1358.1000,1358.3000,39
2010-11-01,10:20:00,1358.3000,1358.4000,1358.1000,1358.1000,52
2010-11-01,10:25:00,1358.1000,1358.1000,1357.3000,1357.5000,156
2010-11-01,10:30:00,1357.6000,1358.2000,1357.6000,1357.6000,116
2010-11-01,10:35:00,1357.7000,1358.1000,1357.6000,1358.1000,37
2010-11-01,10:40:00,1357.9000,1358.4000,1357.9000,1358.3000,65
2010-11-01,10:45:00,1358.1000,1358.4000,1357.8000,1358.3000,65
2010-11-01,10:50:00,1358.1000,1358.5000,1358.1000,1358.1000,28
2010-11-01,10:55:00,1358.1000,1358.4000,1358.0000,1358.2000,19
2010-11-01,11:00:00,1358.1000,1358.1000,1357.9000,1358.0000,37
2010-11-01,11:05:00,1358.1000,1358.2000,1357.9000,1357.9000,43
2010-11-01,11:10:00,1357.9000,1358.3000,1357.9000,1358.0000,62
2010-11-01,11:15:00,1358.0000,1359.0000,1358.0000,1358.5000,113
2010-11-01,11:20:00,1358.7000,1359.3000,1358.5000,1358.5000,112
2010-11-01,11:25:00,1358.7000,1359.0000,1358.5000,1358.9000,62
2010-11-01,11:30:00,1358.9000,1359.3000,1358.9000,1359.3000,81
2010-11-01,11:35:00,1359.2000,1359.3000,1359.0000,1359.0000,71
2010-11-01,11:40:00,1359.0000,1359.1000,1358.2000,1358.3000,168
2010-11-01,11:45:00,1358.3000,1358.6000,1358.1000,1358.5000,182
2010-11-01,11:50:00,1358.6000,1358.8000,1358.5000,1358.7000,35
2010-11-01,11:55:00,1358.8000,1359.0000,1358.8000,1358.9000,62
2010-11-01,12:00:00,1358.8000,1360.0000,1358.8000,1359.3000,201
2010-11-01,12:05:00,1359.4000,1359.6000,1359.3000,1359.3000,65
2010-11-01,12:10:00,1359.3000,1359.4000,1359.3000,1359.3000,54
2010-11-01,12:15:00,1359.4000,1359.8000,1359.4000,1359.7000,62
2010-11-01,12:20:00,1359.5000,1360.0000,1358.8000,1359.4000,126
2010-11-01,12:25:00,1359.1000,1359.4000,1358.9000,1358.9000,23
2010-11-01,12:30:00,1359.1000,1360.4000,1359.1000,1360.0000,165
2010-11-01,12:35:00,1360.0000,1360.8000,1360.0000,1360.6000,137
2010-11-01,12:40:00,1360.7000,1360.8000,1360.5000,1360.8000,69
2010-11-01,12:45:00,1360.6000,1361.1000,1360.6000,1360.8000,184
2010-11-01,12:50:00,1360.7000,1361.3000,1360.5000,1361.3000,130
2010-11-01,12:55:00,1361.2000,1361.6000,1361.1000,1361.5000,71
2010-11-01,13:00:00,1361.6000,1362.0000,1361.5000,1361.7000,193
2010-11-01,13:05:00,1361.6000,1362.5000,1361.4000,1362.5000,266
2010-11-01,13:10:00,1362.5000,1363.0000,1362.3000,1362.9000,187
2010-11-01,13:15:00,1362.9000,1363.3000,1362.8000,1363.1000,160
2010-11-01,13:20:00,1363.1000,1363.3000,1362.4000,1362.5000,132
2010-11-01,13:25:00,1362.6000,1363.0000,1362.5000,1362.5000,73
2010-11-01,13:30:00,1362.6000,1362.6000,1361.7000,1362.2000,92
2010-11-01,13:35:00,1362.3000,1362.9000,1362.3000,1362.9000,111
2010-11-01,13:40:00,1362.8000,1363.3000,1362.8000,1363.1000,101
2010-11-01,13:45:00,1363.0000,1364.0000,1363.0000,1363.6000,253
2010-11-01,13:50:00,1363.6000,1363.7000,1362.5000,1362.9000,240
2010-11-01,13:55:00,1363.0000,1363.6000,1362.7000,1363.3000,63
2010-11-01,14:00:00,1363.2000,1364.0000,1363.0000,1364.0000,139
2010-11-01,14:05:00,1363.9000,1364.3000,1363.7000,1364.2000,90
2010-11-01,14:10:00,1364.2000,1364.5000,1364.2000,1364.2000,106
2010-11-01,14:15:00,1364.2000,1364.5000,1363.9000,1364.3000,243
2010-11-01,14:20:00,1364.3000,1364.3000,1363.5000,1363.8000,173
2010-11-01,14:25:00,1363.7000,1363.8000,1363.6000,1363.7000,60
2010-11-01,14:30:00,1363.6000,1363.6000,1363.2000,1363.2000,143
2010-11-01,14:35:00,1363.3000,1363.8000,1363.3000,1363.8000,73
2010-11-01,14:40:00,1363.7000,1363.9000,1363.7000,1363.8000,78
2010-11-01,14:45:00,1363.8000,1363.8000,1363.5000,1363.7000,105
2010-11-01,14:50:00,1363.6000,1363.9000,1363.6000,1363.7000,47
2010-11-01,14:55:00,1363.6000,1363.7000,1363.2000,1363.3000,333
2010-11-01,15:00:00,1363.3000,1363.5000,1362.7000,1362.9000,305
2010-11-01,15:05:00,1362.9000,1363.4000,1362.7000,1362.7000,114
2010-11-01,15:10:00,1362.7000,1362.7000,1362.0000,1362.1000,342
2010-11-01,15:15:00,1362.0000,1362.0000,1360.9000,1361.4000,258
2010-11-01,15:20:00,1361.4000,1361.6000,1361.0000,1361.5000,116
2010-11-01,15:25:00,1361.5000,1361.5000,1360.8000,1361.0000,103
2010-11-01,15:30:00,1361.0000,1361.9000,1360.9000,1361.8000,168
2010-11-01,15:35:00,1361.8000,1363.0000,1361.8000,1362.8000,307
2010-11-01,15:40:00,1362.8000,1363.3000,1362.7000,1363.0000,182
2010-11-01,15:45:00,1362.9000,1363.0000,1362.5000,1362.8000,78
2010-11-01,15:50:00,1362.7000,1362.7000,1362.2000,1362.2000,142
2010-11-01,15:55:00,1362.2000,1363.3000,1361.6000,1362.6000,431
2010-11-01,16:00:00,1362.5000,1362.8000,1362.3000,1362.6000,268
2010-11-01,16:05:00,1362.6000,1363.1000,1362.3000,1363.0000,208
2010-11-01,16:10:00,1363.0000,1363.0000,1361.9000,1362.3000,183
2010-11-01,16:15:00,1362.3000,1362.3000,1360.8000,1361.1000,328
2010-11-01,16:20:00,1361.1000,1361.1000,1360.4000,1360.8000,278
2010-11-01,16:25:00,1360.7000,1361.1000,1360.3000,1360.9000,287
2010-11-01,16:30:00,1361.0000,1361.2000,1360.4000,1360.7000,269
2010-11-01,16:35:00,1360.7000,1361.1000,1360.5000,1361.0000,176
2010-11-01,16:40:00,1361.0000,1361.5000,1360.7000,1361.3000,174
2010-11-01,16:45:00,1361.4000,1361.4000,1360.7000,1360.9000,57
2010-11-01,16:50:00,1360.8000,1361.5000,1360.8000,1361.1000,88
2010-11-01,16:55:00,1361.1000,1362.8000,1361.0000,1362.8000,448
2010-11-01,17:00:00,1362.8000,1363.1000,1362.2000,1363.1000,386
2010-11-01,17:05:00,1363.0000,1363.7000,1363.0000,1363.2000,256
2010-11-01,17:10:00,1363.3000,1365.0000,1363.3000,1364.9000,579
2010-11-01,17:15:00,1365.0000,1365.0000,1363.7000,1363.8000,368
2010-11-01,17:20:00,1363.9000,1365.6000,1363.8000,1365.2000,807
2010-11-01,17:25:00,1365.2000,1365.2000,1364.3000,1364.3000,362
2010-11-01,17:30:00,1364.3000,1364.3000,1363.6000,1363.9000,184
2010-11-01,17:35:00,1363.8000,1364.1000,1363.6000,1363.9000,188
2010-11-01,17:40:00,1363.9000,1364.6000,1363.9000,1364.1000,91
2010-11-01,17:45:00,1364.3000,1364.4000,1363.6000,1363.9000,237
2010-11-01,17:50:00,1363.9000,1363.9000,1363.0000,1363.1000,284
2010-11-01,17:55:00,1363.1000,1363.2000,1362.6000,1363.2000,226
2010-11-01,18:00:00,1363.3000,1363.6000,1362.3000,1363.0000,280
2010-11-01,18:05:00,1363.0000,1363.0000,1362.2000,1362.5000,206
2010-11-01,18:10:00,1362.6000,1363.0000,1362.4000,1362.8000,195
2010-11-01,18:15:00,1362.8000,1362.8000,1361.8000,1362.0000,118
2010-11-01,18:20:00,1362.0000,1362.2000,1361.1000,1362.2000,338
2010-11-01,18:25:00,1362.2000,1362.2000,1360.8000,1360.9000,236
2010-11-01,18:30:00,1361.0000,1361.9000,1360.3000,1361.5000,608
2010-11-01,18:35:00,1361.4000,1361.7000,1361.2000,1361.5000,358
2010-11-01,18:40:00,1361.5000,1361.8000,1361.2000,1361.8000,128
2010-11-01,18:45:00,1361.8000,1362.1000,1361.6000,1362.1000,117
2010-11-01,18:50:00,1362.0000,1362.7000,1361.8000,1362.5000,74
2010-11-01,18:55:00,1362.5000,1363.1000,1362.5000,1362.6000,209
2010-11-01,19:00:00,1362.8000,1363.8000,1362.8000,1363.7000,194
2010-11-01,19:05:00,1363.7000,1364.2000,1363.7000,1364.0000,249
2010-11-01,19:10:00,1363.9000,1363.9000,1363.3000,1363.4000,82
2010-11-01,19:15:00,1363.5000,1363.6000,1362.3000,1362.6000,158
2010-11-01,19:20:00,1362.6000,1363.0000,1362.4000,1362.4000,223
2010-11-01,19:25:00,1362.3000,1362.5000,1361.5000,1361.6000,398
2010-11-01,19:30:00,1361.5000,1362.0000,1361.3000,1361.5000,263
2010-11-01,19:35:00,1361.6000,1362.0000,1361.2000,1361.3000,186
2010-11-01,19:40:00,1361.3000,1361.7000,1361.2000,1361.5000,248
2010-11-01,19:45:00,1361.5000,1362.0000,1361.4000,1361.7000,158
2010-11-01,19:50:00,1361.7000,1362.0000,1361.6000,1361.8000,183
2010-11-01,19:55:00,1361.9000,1361.9000,1359.6000,1359.6000,846
2010-11-01,20:00:00,1359.7000,1360.0000,1359.0000,1359.6000,625
2010-11-01,20:05:00,1359.7000,1360.1000,1359.3000,1359.7000,361
2010-11-01,20:10:00,1359.7000,1360.0000,1358.4000,1358.5000,620
2010-11-01,20:15:00,1358.6000,1359.0000,1358.4000,1358.9000,543
2010-11-01,20:20:00,1359.0000,1359.3000,1356.9000,1358.3000,2355
2010-11-01,20:25:00,1358.4000,1358.7000,1358.1000,1358.1000,793
2010-11-01,20:30:00,1358.2000,1359.5000,1355.6000,1358.8000,2028
2010-11-01,20:35:00,1359.0000,1360.2000,1359.0000,1359.7000,1028
2010-11-01,20:40:00,1359.8000,1360.5000,1359.3000,1359.3000,638
2010-11-01,20:45:00,1359.3000,1359.7000,1357.7000,1358.4000,1210
2010-11-01,20:50:00,1358.4000,1359.2000,1357.9000,1358.9000,673
2010-11-01,20:55:00,1358.9000,1360.4000,1358.3000,1360.0000,971
2010-11-01,21:00:00,1360.1000,1360.9000,1359.5000,1360.5000,1596
2010-11-01,21:05:00,1360.5000,1361.4000,1360.3000,1360.7000,865
2010-11-01,21:10:00,1360.8000,1361.2000,1359.1000,1359.2000,850
2010-11-01,21:15:00,1359.3000,1359.7000,1358.6000,1359.3000,681
2010-11-01,21:20:00,1359.4000,1360.8000,1359.1000,1359.8000,1154
2010-11-01,21:25:00,1359.8000,1361.0000,1359.5000,1359.9000,635
2010-11-01,21:30:00,1360.0000,1361.8000,1359.0000,1359.4000,1487
2010-11-01,21:35:00,1359.4000,1360.7000,1357.7000,1360.5000,1331
2010-11-01,21:40:00,1360.6000,1362.2000,1360.1000,1360.3000,1764
2010-11-01,21:45:00,1360.3000,1360.5000,1358.8000,1359.9000,1358
2010-11-01,21:50:00,1359.9000,1360.7000,1358.7000,1359.5000,1132
2010-11-01,21:55:00,1359.5000,1359.5000,1358.1000,1358.8000,685
2010-11-01,22:00:00,1358.9000,1359.1000,1354.5000,1355.6000,4941
2010-11-01,22:05:00,1355.6000,1355.6000,1352.3000,1352.9000,3918
2010-11-01,22:10:00,1353.1000,1354.6000,1352.2000,1354.3000,2133
2010-11-01,22:15:00,1354.4000,1355.0000,1353.0000,1353.5000,1516
2010-11-01,22:20:00,1353.5000,1353.6000,1351.2000,1352.6000,2841
2010-11-01,22:25:00,1352.6000,1353.5000,1351.8000,1353.5000,1435
2010-11-01,22:30:00,1353.5000,1354.4000,1352.6000,1352.7000,1165
2010-11-01,22:35:00,1352.6000,1354.0000,1352.3000,1353.5000,1295
2010-11-01,22:40:00,1353.5000,1354.3000,1352.9000,1353.9000,864
2010-11-01,22:45:00,1353.9000,1355.4000,1353.8000,1355.1000,1425
2010-11-01,22:50:00,1355.2000,1355.9000,1354.9000,1355.2000,1068
2010-11-01,22:55:00,1355.1000,1355.2000,1353.8000,1354.6000,924
2010-11-01,23:00:00,1354.6000,1355.0000,1352.7000,1354.8000,1695
2010-11-01,23:05:00,1354.8000,1355.3000,1354.1000,1354.8000,1046
2010-11-01,23:10:00,1354.9000,1355.4000,1354.5000,1354.7000,676
2010-11-01,23:15:00,1354.6000,1354.6000,1352.7000,1353.1000,944
2010-11-01,23:20:00,1353.1000,1353.6000,1350.4000,1350.8000,1469
2010-11-01,23:25:00,1350.9000,1351.7000,1349.9000,1350.8000,2224
2010-11-01,23:30:00,1350.8000,1350.8000,1349.1000,1349.4000,2619
2010-11-01,23:35:00,1349.5000,1350.6000,1349.1000,1349.6000,1534
2010-11-01,23:40:00,1349.7000,1351.0000,1349.5000,1350.5000,1024
2010-11-01,23:45:00,1350.4000,1352.6000,1349.6000,1352.4000,1323
2010-11-01,23:50:00,1352.2000,1352.3000,1351.0000,1351.4000,547
2010-11-01,23:55:00,1351.4000,1352.9000,1351.2000,1352.8000,784
2010-11-02,00:00:00,1352.8000,1352.8000,1351.6000,1352.3000,530
2010-11-02,00:05:00,1352.2000,1352.4000,1350.6000,1350.7000,674
2010-11-02,00:10:00,1350.6000,1352.4000,1350.4000,1352.3000,556
2010-11-02,00:15:00,1352.2000,1354.1000,1352.2000,1353.4000,969
2010-11-02,00:20:00,1353.4000,1354.5000,1353.4000,1353.7000,925
2010-11-02,00:25:00,1353.6000,1354.0000,1353.1000,1353.2000,464
2010-11-02,00:30:00,1353.1000,1353.4000,1352.5000,1353.2000,349
2010-11-02,00:35:00,1353.0000,1353.1000,1351.8000,1352.6000,481
2010-11-02,00:40:00,1352.6000,1352.9000,1351.9000,1352.2000,602
2010-11-02,00:45:00,1352.2000,1352.3000,1351.6000,1352.1000,366
2010-11-02,00:50:00,1352.0000,1352.1000,1350.6000,1350.8000,529
2010-11-02,00:55:00,1350.9000,1351.5000,1350.6000,1351.5000,409
2010-11-02,01:00:00,1351.5000,1353.1000,1351.3000,1351.6000,659
2010-11-02,01:05:00,1351.5000,1352.4000,1351.3000,1352.4000,442
2010-11-02,01:10:00,1352.5000,1352.6000,1351.8000,1351.9000,217
2010-11-02,01:15:00,1352.0000,1352.1000,1351.2000,1351.3000,458
2010-11-02,01:20:00,1351.3000,1351.7000,1350.2000,1350.3000,630
2010-11-02,01:25:00,1350.3000,1350.9000,1350.1000,1350.9000,791
2010-11-02,01:30:00,1350.9000,1351.5000,1350.7000,1351.1000,292
2010-11-02,01:35:00,1351.2000,1352.4000,1350.6000,1352.3000,300
2010-11-02,01:40:00,1352.3000,1352.7000,1352.2000,1352.5000,169
2010-11-02,01:45:00,1352.5000,1353.2000,1352.5000,1352.9000,347
2010-11-02,01:50:00,1352.9000,1353.2000,1352.9000,1353.0000,152
2010-11-02,01:55:00,1353.1000,1353.3000,1352.5000,1352.5000,166
2010-11-02,02:00:00,1352.5000,1352.6000,1351.7000,1352.0000,231
2010-11-02,02:05:00,1351.9000,1352.2000,1351.1000,1352.1000,228
2010-11-02,02:10:00,1352.1000,1352.3000,1351.5000,1351.7000,80
2010-11-02,02:15:00,1351.6000,1351.9000,1350.9000,1351.2000,154
2010-11-02,02:20:00,1351.1000,1351.8000,1351.1000,1351.5000,135
2010-11-02,02:25:00,1351.4000,1351.6000,1351.0000,1351.4000,89
2010-11-02,02:30:00,1351.4000,1352.3000,1351.0000,1352.3000,292
2010-11-02,02:35:00,1352.2000,1352.2000,1351.0000,1351.3000,275
2010-11-02,02:40:00,1351.4000,1351.5000,1350.8000,1351.5000,175
2010-11-02,02:45:00,1351.5000,1352.2000,1351.2000,1351.7000,251
2010-11-02,02:50:00,1351.6000,1352.2000,1351.4000,1352.2000,103
2010-11-02,02:55:00,1352.0000,1352.0000,1351.3000,1351.9000,136
2010-11-02,03:00:00,1351.7000,1351.8000,1350.9000,1350.9000,143
2010-11-02,03:05:00,1351.0000,1351.0000,1349.7000,1350.3000,499
2010-11-02,03:10:00,1350.2000,1350.7000,1350.2000,1350.7000,227
2010-11-02,03:15:00,1350.6000,1351.1000,1350.5000,1350.7000,72
2010-11-02,03:20:00,1350.6000,1351.3000,1350.6000,1351.3000,64
2010-11-02,03:25:00,1351.3000,1351.8000,1351.2000,1351.3000,135
2010-11-02,03:30:00,1351.3000,1351.5000,1351.1000,1351.5000,63
2010-11-02,03:35:00,1351.5000,1351.5000,1351.0000,1351.0000,60
2010-11-02,03:40:00,1351.0000,1351.6000,1351.0000,1351.4000,111
2010-11-02,03:45:00,1351.4000,1352.0000,1351.4000,1351.4000,141
2010-11-02,03:50:00,1351.4000,1351.4000,1350.3000,1350.7000,233
2010-11-02,03:55:00,1350.9000,1350.9000,1350.4000,1350.5000,133
2010-11-02,04:00:00,1350.6000,1350.7000,1350.3000,1350.5000,70
2010-11-02,04:05:00,1350.4000,1350.9000,1350.3000,1350.9000,49
2010-11-02,04:10:00,1350.9000,1351.5000,1350.9000,1351.2000,78
2010-11-02,04:15:00,1351.3000,1351.6000,1351.3000,1351.6000,47
2010-11-02,04:20:00,1351.6000,1351.6000,1351.4000,1351.4000,19
2010-11-02,04:25:00,1351.4000,1351.7000,1351.4000,1351.7000,30
2010-11-02,04:30:00,1351.7000,1351.8000,1351.7000,1351.7000,56
2010-11-02,04:35:00,1351.8000,1352.0000,1351.8000,1351.8000,32
2010-11-02,04:40:00,1351.8000,1352.2000,1351.8000,1351.8000,78
2010-11-02,04:45:00,1351.9000,1352.2000,1351.8000,1352.1000,56
2010-11-02,04:50:00,1352.3000,1352.7000,1352.1000,1352.5000,100
2010-11-02,04:55:00,1352.4000,1353.8000,1352.4000,1353.8000,357
2010-11-02,05:00:00,1353.6000,1353.7000,1353.4000,1353.6000,64
2010-11-02,05:05:00,1353.6000,1353.6000,1353.1000,1353.1000,27
2010-11-02,05:10:00,1353.0000,1353.0000,1351.2000,1351.3000,67
2010-11-02,06:00:00,1351.6000,1352.8000,1351.5000,1352.5000,85
2010-11-02,06:05:00,1352.1000,1352.2000,1351.9000,1351.9000,15
2010-11-02,06:10:00,1352.0000,1352.3000,1351.6000,1352.1000,14
2010-11-02,06:15:00,1352.3000,1352.5000,1352.0000,1352.2000,13
2010-11-02,06:20:00,1352.1000,1352.7000,1352.1000,1352.7000,14
2010-11-02,06:25:00,1352.7000,1352.9000,1352.6000,1352.6000,13
2010-11-02,06:30:00,1352.8000,1353.5000,1352.8000,1353.1000,71
2010-11-02,06:35:00,1353.1000,1353.1000,1352.9000,1353.1000,20
2010-11-02,06:40:00,1353.0000,1353.1000,1352.2000,1352.6000,51
2010-11-02,06:45:00,1352.8000,1353.0000,1352.8000,1352.9000,6
2010-11-02,06:50:00,1352.8000,1352.9000,1352.8000,1352.9000,4
2010-11-02,06:55:00,1353.0000,1353.1000,1353.0000,1353.0000,11
2010-11-02,07:00:00,1352.9000,1353.3000,1352.9000,1353.3000,20
2010-11-02,07:05:00,1353.3000,1353.3000,1352.9000,1353.3000,42
2010-11-02,07:10:00,1353.3000,1353.3000,1353.1000,1353.1000,24
2010-11-02,07:15:00,1353.0000,1353.3000,1352.9000,1353.0000,27
2010-11-02,07:20:00,1353.0000,1353.2000,1353.0000,1353.1000,12
2010-11-02,07:25:00,1353.0000,1353.0000,1352.9000,1353.0000,3
2010-11-02,07:30:00,1353.0000,1353.0000,1352.8000,1352.8000,26
2010-11-02,07:35:00,1352.9000,1353.7000,1352.7000,1353.3000,91
2010-11-02,07:40:00,1353.5000,1353.9000,1353.3000,1353.9000,44
2010-11-02,07:45:00,1353.7000,1353.9000,1353.6000,1353.8000,45
2010-11-02,07:50:00,1353.9000,1353.9000,1353.4000,1353.4000,34
2010-11-02,07:55:00,1353.4000,1354.1000,1353.2000,1353.9000,56
2010-11-02,08:00:00,1353.7000,1354.4000,1353.6000,1354.3000,79
2010-11-02,08:05:00,1354.4000,1354.8000,1354.3000,1354.3000,127
2010-11-02,08:10:00,1354.4000,1354.6000,1354.2000,1354.5000,91
2010-11-02,08:15:00,1354.4000,1354.4000,1354.1000,1354.3000,23
2010-11-02,08:20:00,1354.3000,1354.4000,1354.0000,1354.1000,57
2010-11-02,08:25:00,1354.0000,1354.0000,1353.4000,1353.5000,93
2010-11-02,08:30:00,1353.3000,1353.3000,1352.7000,1352.9000,193
2010-11-02,08:35:00,1352.9000,1353.3000,1352.8000,1353.3000,130
2010-11-02,08:40:00,1353.2000,1353.5000,1353.0000,1353.5000,140
2010-11-02,08:45:00,1353.5000,1353.5000,1353.0000,1353.1000,32
2010-11-02,08:50:00,1353.1000,1353.3000,1353.0000,1353.0000,93
2010-11-02,08:55:00,1352.9000,1353.5000,1352.9000,1353.2000,96
2010-11-02,09:00:00,1353.3000,1353.5000,1352.8000,1352.9000,82
2010-11-02,09:05:00,1352.8000,1353.0000,1352.2000,1352.5000,128
2010-11-02,09:10:00,1352.4000,1353.0000,1352.4000,1352.8000,97
2010-11-02,09:15:00,1352.8000,1353.0000,1352.2000,1352.2000,73
2010-11-02,09:20:00,1352.3000,1352.6000,1352.0000,1352.3000,87
2010-11-02,09:25:00,1352.4000,1352.5000,1352.1000,1352.4000,34
2010-11-02,09:30:00,1352.5000,1352.5000,1352.2000,1352.3000,24
2010-11-02,09:35:00,1352.3000,1352.8000,1352.2000,1352.8000,90
2010-11-02,09:40:00,1352.8000,1352.9000,1352.8000,1352.9000,38
2010-11-02,09:45:00,1353.0000,1353.0000,1352.4000,1352.5000,32
2010-11-02,09:50:00,1352.5000,1353.1000,1352.2000,1353.0000,57
2010-11-02,09:55:00,1353.0000,1353.3000,1352.8000,1353.2000,45
2010-11-02,10:00:00,1352.9000,1353.3000,1352.8000,1353.3000,24
2010-11-02,10:05:00,1353.3000,1353.3000,1353.0000,1353.2000,49
2010-11-02,10:10:00,1353.2000,1353.3000,1353.2000,1353.2000,18
2010-11-02,10:15:00,1353.2000,1353.3000,1352.9000,1353.3000,110
2010-11-02,10:20:00,1353.3000,1353.4000,1352.8000,1353.2000,85
2010-11-02,10:25:00,1353.1000,1353.3000,1353.1000,1353.3000,24
2010-11-02,10:30:00,1353.2000,1354.2000,1353.2000,1354.0000,166
2010-11-02,10:35:00,1353.9000,1354.2000,1353.9000,1354.2000,33
2010-11-02,10:40:00,1354.1000,1354.1000,1353.8000,1353.8000,22
2010-11-02,10:45:00,1353.8000,1353.9000,1353.5000,1353.7000,52
2010-11-02,10:50:00,1353.7000,1354.1000,1353.7000,1354.1000,39
2010-11-02,10:55:00,1354.2000,1354.2000,1353.9000,1353.9000,26
2010-11-02,11:00:00,1353.8000,1354.1000,1353.8000,1354.1000,34
2010-11-02,11:05:00,1354.2000,1354.5000,1354.2000,1354.2000,84
2010-11-02,11:10:00,1354.1000,1354.5000,1354.1000,1354.3000,62
2010-11-02,11:15:00,1354.4000,1354.7000,1354.3000,1354.6000,72
2010-11-02,11:20:00,1354.7000,1355.4000,1354.6000,1355.1000,247
2010-11-02,11:25:00,1355.2000,1355.5000,1355.0000,1355.2000,185
2010-11-02,11:30:00,1355.2000,1357.2000,1355.2000,1356.1000,786
2010-11-02,11:35:00,1356.1000,1356.5000,1355.9000,1356.1000,311
2010-11-02,11:40:00,1356.1000,1356.7000,1356.1000,1356.3000,131
2010-11-02,11:45:00,1356.2000,1356.4000,1356.0000,1356.1000,132
2010-11-02,11:50:00,1356.1000,1356.1000,1355.8000,1356.0000,128
2010-11-02,11:55:00,1355.9000,1356.5000,1355.8000,1356.4000,57
2010-11-02,12:00:00,1356.5000,1356.7000,1356.1000,1356.3000,87
2010-11-02,12:05:00,1356.4000,1356.4000,1355.8000,1355.8000,49
2010-11-02,12:10:00,1356.0000,1356.0000,1355.8000,1355.9000,47
2010-11-02,12:15:00,1356.0000,1356.2000,1355.8000,1355.9000,97
2010-11-02,12:20:00,1355.8000,1355.9000,1354.9000,1354.9000,260
2010-11-02,12:25:00,1355.0000,1355.3000,1354.7000,1355.2000,92
2010-11-02,12:30:00,1355.2000,1355.9000,1355.0000,1355.8000,145
2010-11-02,12:35:00,1355.6000,1355.6000,1355.2000,1355.3000,24
2010-11-02,12:40:00,1355.5000,1356.4000,1355.4000,1356.2000,111
2010-11-02,12:45:00,1356.1000,1356.3000,1355.9000,1356.1000,59
2010-11-02,12:50:00,1356.1000,1356.2000,1355.6000,1355.6000,50
2010-11-02,12:55:00,1355.6000,1355.8000,1355.4000,1355.5000,79
2010-11-02,13:00:00,1355.5000,1355.6000,1355.5000,1355.6000,31
2010-11-02,13:05:00,1355.5000,1355.8000,1355.2000,1355.3000,69
2010-11-02,13:10:00,1355.5000,1355.9000,1355.1000,1355.9000,65
2010-11-02,13:15:00,1355.9000,1356.4000,1355.8000,1356.2000,155
2010-11-02,13:20:00,1356.3000,1356.9000,1356.2000,1356.6000,123
2010-11-02,13:25:00,1356.6000,1357.2000,1356.6000,1356.7000,114
2010-11-02,13:30:00,1356.9000,1356.9000,1356.4000,1356.6000,59
2010-11-02,13:35:00,1356.6000,1356.6000,1355.9000,1356.1000,154
2010-11-02,13:40:00,1356.2000,1356.4000,1356.0000,1356.4000,119
2010-11-02,13:45:00,1356.3000,1356.8000,1356.2000,1356.5000,108
2010-11-02,13:50:00,1356.5000,1356.6000,1356.2000,1356.5000,142
2010-11-02,13:55:00,1356.4000,1356.8000,1356.3000,1356.4000,138
2010-11-02,14:00:00,1356.5000,1356.7000,1356.2000,1356.4000,63
2010-11-02,14:05:00,1356.5000,1356.7000,1356.4000,1356.7000,43
2010-11-02,14:10:00,1356.8000,1357.7000,1356.7000,1357.5000,424
2010-11-02,14:15:00,1357.5000,1357.8000,1357.4000,1357.6000,100
2010-11-02,14:20:00,1357.7000,1357.9000,1357.3000,1357.3000,136
2010-11-02,14:25:00,1357.3000,1357.3000,1356.4000,1356.6000,206
2010-11-02,14:30:00,1356.6000,1356.8000,1356.4000,1356.8000,123
2010-11-02,14:35:00,1356.8000,1356.8000,1356.2000,1356.6000,98
2010-11-02,14:40:00,1356.5000,1356.6000,1356.4000,1356.5000,15
2010-11-02,14:45:00,1356.6000,1356.6000,1356.1000,1356.3000,94
2010-11-02,14:50:00,1356.2000,1356.2000,1355.9000,1356.2000,73
2010-11-02,14:55:00,1356.0000,1356.2000,1356.0000,1356.0000,38
2010-11-02,15:00:00,1355.9000,1356.2000,1355.9000,1356.2000,61
2010-11-02,15:05:00,1356.1000,1356.5000,1356.1000,1356.4000,116
2010-11-02,15:10:00,1356.4000,1357.2000,1356.4000,1356.7000,175
2010-11-02,15:15:00,1356.7000,1357.0000,1356.7000,1356.8000,102
2010-11-02,15:20:00,1356.9000,1357.2000,1356.8000,1356.8000,103
2010-11-02,15:25:00,1356.8000,1356.9000,1356.2000,1356.2000,212
2010-11-02,15:30:00,1356.3000,1356.4000,1355.4000,1355.7000,246
2010-11-02,15:35:00,1355.7000,1356.1000,1355.5000,1355.8000,78
2010-11-02,15:40:00,1355.8000,1356.0000,1355.5000,1355.7000,95
2010-11-02,15:45:00,1355.6000,1355.7000,1355.4000,1355.7000,83
2010-11-02,15:50:00,1355.6000,1356.2000,1355.6000,1356.1000,97
2010-11-02,15:55:00,1356.0000,1356.1000,1355.5000,1355.8000,103
2010-11-02,16:00:00,1355.8000,1356.6000,1355.8000,1356.4000,231
2010-11-02,16:05:00,1356.6000,1357.1000,1356.0000,1356.2000,375
2010-11-02,16:10:00,1356.1000,1356.4000,1355.5000,1355.8000,135
2010-11-02,16:15:00,1355.8000,1357.0000,1355.8000,1356.0000,123
2010-11-02,16:20:00,1356.1000,1356.5000,1356.0000,1356.5000,57
2010-11-02,16:25:00,1356.4000,1357.9000,1356.3000,1357.5000,366
2010-11-02,16:30:00,1357.4000,1357.5000,1356.7000,1356.9000,184
2010-11-02,16:35:00,1356.8000,1357.2000,1356.5000,1357.1000,129
2010-11-02,16:40:00,1357.1000,1358.0000,1356.7000,1357.4000,202
2010-11-02,16:45:00,1357.4000,1357.7000,1356.6000,1356.6000,98
2010-11-02,16:50:00,1356.6000,1357.2000,1356.5000,1357.2000,233
2010-11-02,16:55:00,1357.1000,1357.3000,1356.5000,1356.8000,187
2010-11-02,17:00:00,1356.9000,1357.6000,1356.6000,1357.4000,242
2010-11-02,17:05:00,1357.3000,1358.5000,1357.3000,1357.9000,717
2010-11-02,17:10:00,1358.0000,1358.3000,1357.8000,1357.9000,192
2010-11-02,17:15:00,1357.8000,1358.7000,1357.6000,1358.2000,276
2010-11-02,17:20:00,1358.2000,1358.2000,1357.7000,1357.8000,298
2010-11-02,17:25:00,1357.8000,1358.2000,1357.8000,1357.9000,117
2010-11-02,17:30:00,1357.8000,1358.2000,1357.8000,1357.8000,178
2010-11-02,17:35:00,1357.7000,1358.0000,1357.6000,1357.7000,208
2010-11-02,17:40:00,1357.8000,1358.1000,1357.5000,1357.9000,160
2010-11-02,17:45:00,1358.0000,1358.2000,1357.6000,1357.9000,151
2010-11-02,17:50:00,1357.8000,1358.1000,1357.7000,1357.8000,101
2010-11-02,17:55:00,1357.8000,1357.8000,1357.3000,1357.5000,209
2010-11-02,18:00:00,1357.6000,1358.1000,1357.4000,1357.7000,231
2010-11-02,18:05:00,1357.7000,1357.9000,1357.6000,1357.8000,233
2010-11-02,18:10:00,1357.7000,1358.1000,1357.6000,1358.1000,174
2010-11-02,18:15:00,1358.1000,1359.4000,1358.1000,1358.6000,689
2010-11-02,18:20:00,1358.7000,1359.1000,1358.6000,1358.8000,222
2010-11-02,18:25:00,1358.9000,1359.2000,1358.4000,1358.5000,192
2010-11-02,18:30:00,1358.5000,1358.5000,1357.9000,1358.1000,396
2010-11-02,18:35:00,1358.1000,1358.5000,1358.0000,1358.1000,361
2010-11-02,18:40:00,1358.1000,1358.4000,1357.6000,1357.8000,216
2010-11-02,18:45:00,1357.8000,1357.9000,1357.3000,1357.7000,191
2010-11-02,18:50:00,1357.8000,1358.3000,1357.8000,1358.2000,157
2010-11-02,18:55:00,1358.2000,1358.3000,1357.8000,1358.2000,107
2010-11-02,19:00:00,1358.3000,1358.4000,1357.6000,1357.8000,226
2010-11-02,19:05:00,1357.7000,1357.8000,1357.0000,1357.1000,297
2010-11-02,19:10:00,1357.1000,1357.1000,1356.2000,1356.5000,343
2010-11-02,19:15:00,1356.5000,1356.6000,1356.4000,1356.6000,336
2010-11-02,19:20:00,1356.6000,1357.1000,1356.4000,1356.6000,466
2010-11-02,19:25:00,1356.6000,1356.7000,1356.3000,1356.7000,328
2010-11-02,19:30:00,1356.7000,1357.0000,1356.2000,1356.5000,302
2010-11-02,19:35:00,1356.5000,1356.6000,1355.6000,1356.2000,416
2010-11-02,19:40:00,1356.2000,1356.3000,1355.8000,1355.9000,139
2010-11-02,19:45:00,1355.9000,1355.9000,1354.4000,1354.8000,597
2010-11-02,19:50:00,1354.8000,1354.8000,1353.3000,1353.6000,1181
2010-11-02,19:55:00,1353.5000,1355.1000,1352.8000,1354.1000,927
2010-11-02,20:00:00,1354.1000,1354.8000,1354.0000,1354.5000,385
2010-11-02,20:05:00,1354.5000,1355.9000,1354.0000,1355.8000,597
2010-11-02,20:10:00,1355.8000,1357.1000,1355.3000,1355.4000,948
2010-11-02,20:15:00,1355.4000,1355.9000,1354.5000,1355.1000,864
2010-11-02,20:20:00,1355.1000,1359.0000,1354.6000,1357.0000,3023
2010-11-02,20:25:00,1357.1000,1358.8000,1356.9000,1358.0000,1798
2010-11-02,20:30:00,1358.0000,1358.7000,1357.1000,1357.9000,948
2010-11-02,20:35:00,1357.9000,1358.1000,1356.4000,1356.8000,609
2010-11-02,20:40:00,1356.7000,1358.8000,1356.7000,1358.7000,580
2010-11-02,20:45:00,1358.8000,1359.9000,1358.3000,1358.7000,1536
2010-11-02,20:50:00,1358.7000,1359.0000,1357.5000,1357.9000,782
2010-11-02,20:55:00,1357.8000,1358.4000,1357.0000,1357.4000,720
2010-11-02,21:00:00,1357.4000,1357.8000,1356.2000,1356.7000,651
2010-11-02,21:05:00,1356.7000,1356.8000,1356.2000,1356.4000,481
2010-11-02,21:10:00,1356.5000,1356.6000,1354.4000,1354.8000,811
2010-11-02,21:15:00,1354.7000,1355.5000,1354.2000,1355.3000,752
2010-11-02,21:20:00,1355.4000,1356.1000,1355.3000,1355.9000,512
2010-11-02,21:25:00,1356.0000,1357.1000,1355.5000,1355.8000,779
2010-11-02,21:30:00,1355.8000,1356.7000,1353.2000,1353.4000,991
2010-11-02,21:35:00,1353.4000,1354.7000,1352.5000,1354.3000,1944
2010-11-02,21:40:00,1354.2000,1356.5000,1353.9000,1356.4000,2248
2010-11-02,21:45:00,1356.5000,1357.2000,1354.8000,1355.9000,1548
2010-11-02,21:50:00,1355.8000,1356.3000,1355.0000,1355.0000,1091
2010-11-02,21:55:00,1355.1000,1355.8000,1354.1000,1354.1000,778
2010-11-02,22:00:00,1354.0000,1355.5000,1354.0000,1355.1000,1004
2010-11-02,22:05:00,1355.2000,1357.0000,1355.1000,1355.7000,1169
2010-11-02,22:10:00,1355.8000,1356.2000,1354.3000,1354.7000,799
2010-11-02,22:15:00,1354.7000,1355.7000,1354.2000,1355.5000,812
2010-11-02,22:20:00,1355.4000,1356.4000,1355.1000,1355.9000,1005
2010-11-02,22:25:00,1355.8000,1356.0000,1354.8000,1355.0000,593
2010-11-02,22:30:00,1355.1000,1355.4000,1353.8000,1354.1000,1049
2010-11-02,22:35:00,1354.1000,1354.5000,1353.7000,1354.2000,689
2010-11-02,22:40:00,1354.3000,1354.7000,1353.8000,1354.5000,527
2010-11-02,22:45:00,1354.4000,1354.6000,1353.8000,1354.2000,506
2010-11-02,22:50:00,1354.0000,1354.5000,1353.3000,1353.7000,570
2010-11-02,22:55:00,1353.7000,1353.7000,1350.7000,1350.9000,3169
2010-11-02,23:00:00,1350.9000,1351.9000,1350.2000,1350.8000,3421
2010-11-02,23:05:00,1351.0000,1352.4000,1350.8000,1351.9000,1903
2010-11-02,23:10:00,1351.9000,1353.7000,1351.9000,1353.3000,1452
2010-11-02,23:15:00,1353.4000,1353.7000,1352.3000,1353.1000,843
2010-11-02,23:20:00,1353.2000,1353.6000,1352.6000,1353.2000,592
2010-11-02,23:25:00,1353.0000,1353.3000,1352.4000,1352.5000,399
2010-11-02,23:30:00,1352.4000,1353.1000,1351.5000,1352.8000,605
2010-11-02,23:35:00,1352.8000,1353.7000,1352.4000,1352.4000,577
2010-11-02,23:40:00,1352.5000,1353.0000,1352.0000,1352.4000,391
2010-11-02,23:45:00,1352.4000,1353.1000,1352.0000,1353.0000,325
2010-11-02,23:50:00,1353.0000,1353.5000,1352.8000,1353.2000,331
2010-11-02,23:55:00,1353.1000,1353.6000,1352.8000,1353.4000,438
2010-11-03,00:00:00,1353.3000,1354.9000,1353.3000,1354.7000,706
2010-11-03,00:05:00,1354.7000,1355.0000,1354.0000,1354.6000,820
2010-11-03,00:10:00,1354.7000,1355.1000,1354.4000,1354.4000,774
2010-11-03,00:15:00,1354.5000,1354.7000,1353.9000,1354.0000,561
2010-11-03,00:20:00,1354.0000,1354.1000,1351.2000,1351.2000,1744
2010-11-03,00:25:00,1351.4000,1352.3000,1351.2000,1351.4000,930
2010-11-03,00:30:00,1351.3000,1351.8000,1350.9000,1350.9000,688
2010-11-03,00:35:00,1350.9000,1351.8000,1350.5000,1351.5000,686
2010-11-03,00:40:00,1351.5000,1352.4000,1351.4000,1352.1000,533
2010-11-03,00:45:00,1352.1000,1352.9000,1351.9000,1352.6000,443
2010-11-03,00:50:00,1352.6000,1352.7000,1352.0000,1352.3000,227
2010-11-03,00:55:00,1352.3000,1352.8000,1352.2000,1352.6000,403
2010-11-03,01:00:00,1352.7000,1353.2000,1352.6000,1353.1000,493
2010-11-03,01:05:00,1353.1000,1353.2000,1352.4000,1352.8000,309
2010-11-03,01:10:00,1352.7000,1353.2000,1352.5000,1353.1000,350
2010-11-03,01:15:00,1353.0000,1354.3000,1353.0000,1354.2000,700
2010-11-03,01:20:00,1354.3000,1355.0000,1353.5000,1354.5000,874
2010-11-03,01:25:00,1354.7000,1357.4000,1354.7000,1356.9000,2070
2010-11-03,01:30:00,1356.9000,1357.4000,1355.9000,1356.1000,1277
2010-11-03,01:35:00,1356.1000,1356.8000,1355.7000,1356.0000,471
2010-11-03,01:40:00,1356.1000,1356.9000,1356.0000,1356.8000,310
2010-11-03,01:45:00,1356.9000,1356.9000,1356.3000,1356.7000,288
2010-11-03,01:50:00,1356.8000,1357.4000,1356.7000,1356.9000,535
2010-11-03,01:55:00,1356.9000,1357.0000,1356.2000,1356.4000,174
2010-11-03,02:00:00,1356.4000,1356.6000,1356.1000,1356.5000,187
2010-11-03,02:05:00,1356.5000,1356.6000,1355.7000,1356.2000,212
2010-11-03,02:10:00,1356.2000,1356.3000,1355.1000,1355.2000,585
2010-11-03,02:15:00,1355.2000,1355.5000,1354.8000,1355.1000,286
2010-11-03,02:20:00,1355.4000,1355.9000,1355.4000,1355.8000,293
2010-11-03,02:25:00,1355.9000,1356.3000,1355.8000,1356.1000,195
2010-11-03,02:30:00,1356.1000,1356.1000,1355.3000,1355.4000,115
2010-11-03,02:35:00,1355.3000,1355.9000,1355.3000,1355.6000,58
2010-11-03,02:40:00,1355.6000,1355.8000,1355.5000,1355.7000,103
2010-11-03,02:45:00,1355.6000,1356.4000,1355.3000,1356.1000,140
2010-11-03,02:50:00,1356.3000,1356.6000,1356.1000,1356.4000,93
2010-11-03,02:55:00,1356.4000,1356.7000,1356.4000,1356.7000,167
2010-11-03,03:00:00,1356.4000,1356.8000,1356.4000,1356.6000,167
2010-11-03,03:05:00,1356.6000,1356.9000,1356.6000,1356.8000,101
2010-11-03,03:10:00,1356.9000,1357.0000,1356.7000,1356.7000,102
2010-11-03,03:15:00,1356.8000,1356.9000,1356.4000,1356.8000,252
2010-11-03,03:20:00,1356.9000,1357.2000,1356.5000,1357.2000,215
2010-11-03,03:25:00,1357.2000,1357.2000,1356.8000,1356.9000,121
2010-11-03,03:30:00,1356.9000,1356.9000,1356.4000,1356.7000,170
2010-11-03,03:35:00,1356.8000,1356.8000,1356.2000,1356.5000,78
2010-11-03,03:40:00,1356.4000,1356.4000,1355.8000,1356.1000,140
2010-11-03,03:45:00,1356.1000,1356.3000,1355.7000,1356.2000,207
2010-11-03,03:50:00,1356.3000,1356.6000,1356.2000,1356.4000,91
2010-11-03,03:55:00,1356.3000,1356.6000,1356.2000,1356.2000,199
2010-11-03,04:00:00,1356.3000,1357.0000,1356.1000,1356.9000,109
2010-11-03,04:05:00,1356.9000,1357.2000,1356.7000,1356.9000,83
2010-11-03,04:10:00,1356.9000,1356.9000,1356.3000,1356.3000,54
2010-11-03,04:15:00,1356.6000,1356.8000,1356.3000,1356.4000,43
2010-11-03,04:20:00,1356.4000,1356.4000,1356.0000,1356.0000,68
2010-11-03,04:25:00,1356.0000,1356.4000,1356.0000,1356.4000,32
2010-11-03,04:30:00,1356.4000,1356.6000,1356.1000,1356.5000,76
2010-11-03,04:35:00,1356.5000,1356.9000,1356.5000,1356.9000,50
2010-11-03,04:40:00,1357.0000,1357.2000,1356.6000,1356.9000,47
2010-11-03,04:45:00,1357.0000,1357.0000,1356.6000,1356.8000,45
2010-11-03,04:50:00,1357.0000,1357.1000,1356.9000,1357.0000,116
2010-11-03,04:55:00,1357.0000,1357.4000,1356.9000,1357.3000,40
2010-11-03,05:00:00,1357.3000,1357.3000,1356.9000,1357.1000,33
2010-11-03,05:05:00,1357.1000,1357.4000,1357.0000,1357.1000,35
2010-11-03,05:10:00,1357.4000,1357.5000,1357.1000,1357.5000,59
2010-11-03,06:00:00,1357.3000,1357.5000,1356.5000,1356.9000,80
2010-11-03,06:05:00,1357.2000,1357.4000,1357.1000,1357.1000,33
2010-11-03,06:10:00,1356.8000,1357.1000,1356.8000,1357.0000,18
2010-11-03,06:15:00,1357.1000,1357.1000,1356.6000,1357.1000,12
2010-11-03,06:20:00,1356.9000,1357.2000,1356.9000,1356.9000,9
2010-11-03,06:25:00,1356.8000,1357.1000,1356.8000,1356.9000,8
2010-11-03,06:30:00,1356.6000,1356.8000,1356.5000,1356.5000,23
2010-11-03,06:35:00,1356.6000,1356.8000,1356.6000,1356.8000,9
2010-11-03,06:40:00,1356.7000,1356.9000,1356.6000,1356.9000,10
2010-11-03,06:45:00,1356.7000,1356.7000,1356.4000,1356.5000,13
2010-11-03,06:50:00,1356.5000,1356.6000,1356.5000,1356.6000,4
2010-11-03,06:55:00,1356.4000,1356.9000,1356.4000,1356.9000,4
2010-11-03,07:00:00,1356.8000,1356.8000,1356.5000,1356.7000,9
2010-11-03,07:05:00,1356.7000,1356.9000,1356.7000,1356.8000,16
2010-11-03,07:10:00,1356.8000,1356.9000,1356.7000,1356.7000,36
2010-11-03,07:15:00,1356.9000,1356.9000,1356.7000,1356.9000,15
2010-11-03,07:20:00,1356.9000,1356.9000,1356.6000,1356.7000,7
2010-11-03,07:25:00,1356.6000,1356.8000,1356.5000,1356.5000,9
2010-11-03,07:30:00,1356.8000,1357.0000,1356.7000,1356.9000,15
2010-11-03,07:35:00,1357.0000,1357.5000,1356.9000,1357.5000,66
2010-11-03,07:40:00,1357.4000,1357.4000,1357.4000,1357.4000,11
2010-11-03,07:45:00,1357.3000,1357.5000,1357.3000,1357.3000,59
2010-11-03,07:50:00,1357.4000,1357.4000,1356.5000,1356.5000,42
2010-11-03,07:55:00,1356.4000,1356.6000,1356.2000,1356.4000,30
2010-11-03,08:00:00,1356.2000,1356.2000,1354.1000,1354.6000,242
2010-11-03,08:05:00,1354.8000,1356.3000,1354.8000,1356.3000,118
2010-11-03,08:10:00,1356.1000,1357.0000,1355.6000,1356.8000,53
2010-11-03,08:15:00,1356.9000,1356.9000,1356.3000,1356.4000,128
2010-11-03,08:20:00,1356.6000,1357.2000,1356.6000,1356.9000,64
2010-11-03,08:25:00,1357.1000,1357.2000,1356.9000,1356.9000,25
2010-11-03,08:30:00,1357.1000,1357.2000,1356.0000,1356.3000,62
2010-11-03,08:35:00,1356.2000,1356.4000,1355.5000,1355.6000,69
2010-11-03,08:40:00,1355.8000,1356.4000,1355.8000,1356.0000,57
2010-11-03,08:45:00,1356.2000,1356.2000,1355.8000,1356.0000,19
2010-11-03,08:50:00,1355.8000,1355.8000,1355.4000,1355.4000,55
2010-11-03,08:55:00,1355.5000,1355.6000,1355.4000,1355.5000,62
2010-11-03,09:00:00,1355.5000,1355.6000,1354.9000,1355.3000,72
2010-11-03,09:05:00,1355.4000,1355.6000,1355.0000,1355.4000,61
2010-11-03,09:10:00,1355.3000,1355.5000,1354.7000,1355.2000,70
2010-11-03,09:15:00,1355.0000,1355.8000,1355.0000,1355.8000,66
2010-11-03,09:20:00,1355.6000,1355.9000,1355.5000,1355.6000,20
2010-11-03,09:25:00,1355.4000,1355.4000,1354.7000,1354.8000,59
2010-11-03,09:30:00,1355.0000,1355.1000,1353.7000,1353.8000,170
2010-11-03,09:35:00,1353.9000,1354.5000,1353.9000,1354.0000,114
2010-11-03,09:40:00,1353.9000,1354.5000,1353.7000,1354.3000,114
2010-11-03,09:45:00,1354.2000,1354.4000,1350.7000,1351.4000,762
2010-11-03,09:50:00,1351.5000,1353.2000,1351.4000,1353.0000,319
2010-11-03,09:55:00,1352.9000,1352.9000,1352.2000,1352.6000,165
2010-11-03,10:00:00,1352.3000,1352.6000,1351.2000,1352.2000,245
2010-11-03,10:05:00,1352.3000,1352.4000,1351.4000,1351.7000,275
2010-11-03,10:10:00,1351.8000,1352.2000,1351.6000,1352.2000,67
2010-11-03,10:15:00,1352.3000,1352.9000,1351.7000,1352.9000,87
2010-11-03,10:20:00,1352.8000,1353.4000,1352.3000,1352.3000,229
2010-11-03,10:25:00,1352.3000,1352.7000,1352.2000,1352.7000,27
2010-11-03,10:30:00,1352.6000,1353.7000,1352.6000,1353.6000,88
2010-11-03,10:35:00,1353.6000,1353.9000,1353.3000,1353.6000,72
2010-11-03,10:40:00,1353.6000,1353.8000,1353.5000,1353.7000,85
2010-11-03,10:45:00,1353.7000,1353.8000,1353.4000,1353.7000,140
2010-11-03,10:50:00,1353.6000,1353.6000,1353.0000,1353.5000,99
2010-11-03,10:55:00,1353.5000,1354.4000,1353.4000,1354.3000,145
2010-11-03,11:00:00,1354.2000,1354.2000,1353.6000,1354.1000,85
2010-11-03,11:05:00,1354.0000,1354.4000,1354.0000,1354.3000,111
2010-11-03,11:10:00,1354.3000,1354.6000,1354.3000,1354.5000,33
2010-11-03,11:15:00,1354.5000,1354.5000,1354.3000,1354.4000,11
2010-11-03,11:20:00,1354.4000,1354.5000,1354.3000,1354.3000,53
2010-11-03,11:25:00,1354.4000,1355.1000,1354.3000,1355.0000,65
2010-11-03,11:30:00,1355.0000,1355.1000,1354.8000,1355.0000,47
2010-11-03,11:35:00,1355.0000,1355.1000,1354.8000,1354.8000,28
2010-11-03,11:40:00,1354.9000,1355.0000,1354.6000,1355.0000,53
2010-11-03,11:45:00,1355.0000,1355.2000,1354.8000,1354.8000,36
2010-11-03,11:50:00,1354.8000,1355.2000,1354.8000,1354.8000,62
2010-11-03,11:55:00,1354.8000,1354.9000,1354.2000,1354.5000,45
2010-11-03,12:00:00,1354.6000,1354.7000,1354.3000,1354.6000,41
2010-11-03,12:05:00,1354.6000,1355.1000,1354.6000,1355.1000,31
2010-11-03,12:10:00,1355.0000,1355.8000,1354.9000,1355.5000,133
2010-11-03,12:15:00,1355.6000,1355.6000,1355.1000,1355.6000,60
2010-11-03,12:20:00,1355.7000,1355.7000,1354.7000,1354.7000,54
2010-11-03,12:25:00,1354.9000,1355.1000,1354.7000,1354.7000,15
2010-11-03,12:30:00,1354.9000,1355.8000,1354.9000,1355.4000,194
2010-11-03,12:35:00,1355.4000,1355.5000,1355.0000,1355.2000,155
2010-11-03,12:40:00,1355.2000,1355.3000,1355.0000,1355.0000,39
2010-11-03,12:45:00,1355.0000,1355.1000,1354.9000,1355.0000,43
2010-11-03,12:50:00,1355.1000,1355.3000,1354.8000,1354.9000,40
2010-11-03,12:55:00,1355.0000,1355.2000,1354.6000,1355.2000,101
2010-11-03,13:00:00,1355.2000,1355.3000,1355.0000,1355.3000,52
2010-11-03,13:05:00,1355.2000,1355.2000,1355.0000,1355.1000,31
2010-11-03,13:10:00,1355.0000,1355.0000,1354.7000,1354.7000,35
2010-11-03,13:15:00,1354.7000,1354.7000,1354.3000,1354.5000,76
2010-11-03,13:20:00,1354.5000,1354.8000,1354.3000,1354.8000,56
2010-11-03,13:25:00,1354.8000,1354.8000,1354.7000,1354.7000,7
2010-11-03,13:30:00,1354.7000,1354.8000,1354.3000,1354.7000,63
2010-11-03,13:35:00,1354.6000,1354.9000,1354.5000,1354.7000,41
2010-11-03,13:40:00,1354.9000,1355.2000,1354.8000,1355.2000,57
2010-11-03,13:45:00,1355.3000,1355.3000,1354.7000,1355.0000,32
2010-11-03,13:50:00,1355.1000,1355.3000,1354.8000,1355.0000,68
2010-11-03,13:55:00,1355.2000,1355.3000,1354.7000,1354.7000,104
2010-11-03,14:00:00,1355.0000,1355.1000,1354.1000,1354.4000,288
2010-11-03,14:05:00,1354.4000,1354.6000,1354.2000,1354.6000,50
2010-11-03,14:10:00,1354.5000,1355.0000,1354.5000,1354.8000,95
2010-11-03,14:15:00,1354.8000,1354.8000,1354.3000,1354.8000,70
2010-11-03,14:20:00,1354.8000,1355.8000,1354.5000,1355.8000,210
2010-11-03,14:25:00,1355.8000,1355.9000,1355.3000,1355.4000,97
2010-11-03,14:30:00,1355.5000,1355.5000,1354.9000,1355.1000,96
2010-11-03,14:35:00,1355.1000,1355.4000,1354.8000,1355.3000,161
2010-11-03,14:40:00,1355.2000,1355.4000,1354.6000,1354.7000,140
2010-11-03,14:45:00,1354.5000,1354.6000,1354.1000,1354.3000,123
2010-11-03,14:50:00,1354.2000,1354.7000,1354.2000,1354.3000,119
2010-11-03,14:55:00,1354.3000,1354.7000,1354.3000,1354.5000,209
2010-11-03,15:00:00,1354.5000,1355.4000,1354.5000,1355.1000,135
2010-11-03,15:05:00,1354.9000,1356.6000,1354.9000,1356.3000,226
2010-11-03,15:10:00,1356.3000,1356.4000,1355.6000,1355.9000,156
2010-11-03,15:15:00,1356.0000,1356.0000,1355.4000,1355.4000,151
2010-11-03,15:20:00,1355.3000,1355.8000,1355.1000,1355.2000,123
2010-11-03,15:25:00,1355.2000,1355.4000,1355.0000,1355.1000,155
2010-11-03,15:30:00,1355.2000,1355.3000,1355.0000,1355.1000,140
2010-11-03,15:35:00,1355.1000,1355.3000,1354.8000,1355.1000,181
2010-11-03,15:40:00,1355.0000,1355.1000,1354.8000,1354.8000,150
2010-11-03,15:45:00,1354.9000,1355.1000,1354.8000,1354.8000,325
2010-11-03,15:50:00,1354.7000,1354.8000,1353.2000,1354.0000,438
2010-11-03,15:55:00,1354.1000,1354.8000,1354.1000,1354.6000,110
2010-11-03,16:00:00,1354.5000,1354.8000,1354.1000,1354.4000,150
2010-11-03,16:05:00,1354.4000,1354.7000,1354.2000,1354.6000,145
2010-11-03,16:10:00,1354.4000,1354.4000,1353.7000,1353.8000,333
2010-11-03,16:15:00,1353.9000,1354.4000,1353.8000,1354.0000,135
2010-11-03,16:20:00,1354.1000,1354.3000,1354.0000,1354.2000,94
2010-11-03,16:25:00,1354.2000,1354.5000,1354.0000,1354.4000,254
2010-11-03,16:30:00,1354.3000,1354.3000,1353.7000,1353.9000,100
2010-11-03,16:35:00,1353.9000,1354.2000,1353.7000,1354.0000,156
2010-11-03,16:40:00,1353.9000,1354.2000,1353.9000,1354.0000,95
2010-11-03,16:45:00,1353.9000,1354.5000,1353.9000,1354.3000,265
2010-11-03,16:50:00,1354.3000,1354.4000,1354.1000,1354.2000,69
2010-11-03,16:55:00,1354.1000,1354.5000,1353.9000,1353.9000,155
2010-11-03,17:00:00,1354.0000,1354.3000,1353.3000,1353.9000,437
2010-11-03,17:05:00,1354.0000,1354.2000,1354.0000,1354.0000,52
2010-11-03,17:10:00,1354.0000,1354.2000,1354.0000,1354.2000,78
2010-11-03,17:15:00,1354.2000,1354.6000,1354.1000,1354.3000,84
2010-11-03,17:20:00,1354.3000,1354.7000,1354.2000,1354.2000,80
2010-11-03,17:25:00,1354.1000,1354.3000,1353.8000,1354.1000,358
2010-11-03,17:30:00,1354.0000,1354.7000,1353.8000,1354.4000,41
2010-11-03,17:35:00,1354.5000,1354.7000,1354.0000,1354.7000,68
2010-11-03,17:40:00,1354.6000,1354.8000,1354.3000,1354.6000,74
2010-11-03,17:45:00,1354.5000,1357.1000,1354.5000,1356.9000,724
2010-11-03,17:50:00,1356.9000,1358.4000,1356.7000,1358.1000,1210
2010-11-03,17:55:00,1358.1000,1358.3000,1357.5000,1357.8000,425
2010-11-03,18:00:00,1357.9000,1360.2000,1357.8000,1359.2000,1232
2010-11-03,18:05:00,1359.3000,1359.4000,1358.1000,1358.6000,394
2010-11-03,18:10:00,1358.7000,1359.5000,1358.6000,1359.3000,256
2010-11-03,18:15:00,1359.4000,1359.4000,1358.8000,1359.3000,263
2010-11-03,18:20:00,1359.3000,1359.7000,1358.7000,1359.4000,261
2010-11-03,18:25:00,1359.4000,1359.6000,1358.5000,1358.5000,309
2010-11-03,18:30:00,1358.4000,1358.8000,1358.0000,1358.5000,378
2010-11-03,18:35:00,1358.4000,1358.4000,1357.5000,1357.7000,247
2010-11-03,18:40:00,1357.7000,1357.9000,1357.4000,1357.9000,220
2010-11-03,18:45:00,1357.9000,1358.4000,1357.7000,1358.3000,268
2010-11-03,18:50:00,1358.2000,1358.5000,1357.9000,1358.4000,252
2010-11-03,18:55:00,1358.4000,1358.7000,1358.1000,1358.1000,157
2010-11-03,19:00:00,1358.0000,1358.9000,1357.8000,1358.3000,204
2010-11-03,19:05:00,1358.3000,1358.5000,1357.8000,1358.0000,95
2010-11-03,19:10:00,1358.0000,1358.2000,1357.4000,1357.6000,130
2010-11-03,19:15:00,1357.8000,1358.8000,1357.6000,1358.6000,168
2010-11-03,19:20:00,1358.5000,1358.9000,1358.3000,1358.6000,121
2010-11-03,19:25:00,1358.6000,1359.0000,1358.2000,1358.9000,212
2010-11-03,19:30:00,1358.7000,1359.0000,1357.5000,1357.5000,200
2010-11-03,19:35:00,1357.6000,1358.5000,1357.1000,1358.1000,214
2010-11-03,19:40:00,1358.1000,1358.9000,1358.1000,1358.6000,214
2010-11-03,19:45:00,1358.6000,1359.3000,1358.5000,1359.1000,187
2010-11-03,19:50:00,1359.0000,1361.9000,1358.9000,1360.8000,1178
2010-11-03,19:55:00,1360.9000,1364.8000,1360.6000,1364.1000,2321
2010-11-03,20:00:00,1364.0000,1364.3000,1362.4000,1362.6000,1275
2010-11-03,20:05:00,1362.7000,1362.9000,1362.2000,1362.5000,373
2010-11-03,20:10:00,1362.5000,1363.4000,1362.4000,1363.0000,588
2010-11-03,20:15:00,1362.8000,1363.2000,1361.7000,1362.2000,978
2010-11-03,20:20:00,1362.1000,1364.5000,1360.3000,1360.9000,2404
2010-11-03,20:25:00,1361.0000,1362.0000,1360.3000,1360.4000,967
2010-11-03,20:30:00,1360.4000,1361.2000,1360.3000,1360.6000,1001
2010-11-03,20:35:00,1360.7000,1360.8000,1356.1000,1357.0000,3331
2010-11-03,20:40:00,1356.9000,1357.1000,1353.9000,1356.7000,2950
2010-11-03,20:45:00,1356.5000,1357.1000,1355.3000,1356.7000,928
2010-11-03,20:50:00,1356.6000,1358.5000,1356.4000,1358.4000,1795
2010-11-03,20:55:00,1358.4000,1358.6000,1357.2000,1357.5000,912
2010-11-03,21:00:00,1357.5000,1357.9000,1355.8000,1357.4000,1315
2010-11-03,21:05:00,1357.5000,1357.5000,1355.7000,1355.9000,576
2010-11-03,21:10:00,1355.9000,1356.1000,1352.1000,1352.6000,2365
2010-11-03,21:15:00,1352.6000,1353.2000,1351.6000,1352.3000,1626
2010-11-03,21:20:00,1352.3000,1353.8000,1350.9000,1353.5000,2123
2010-11-03,21:25:00,1353.5000,1354.7000,1353.0000,1354.3000,1432
2010-11-03,21:30:00,1354.4000,1355.3000,1353.8000,1354.4000,1454
2010-11-03,21:35:00,1354.5000,1354.9000,1352.1000,1353.6000,1402
2010-11-03,21:40:00,1353.6000,1354.7000,1352.7000,1353.2000,1084
2010-11-03,21:45:00,1353.2000,1354.8000,1352.8000,1354.8000,889
2010-11-03,21:50:00,1354.8000,1354.8000,1353.6000,1354.0000,585
2010-11-03,21:55:00,1354.1000,1354.7000,1353.9000,1354.4000,379
2010-11-03,22:00:00,1354.5000,1354.6000,1352.4000,1352.8000,1390
2010-11-03,22:05:00,1352.8000,1353.7000,1352.3000,1353.6000,1199
2010-11-03,22:10:00,1353.6000,1355.8000,1353.2000,1353.8000,1064
2010-11-03,22:15:00,1353.8000,1354.9000,1353.8000,1354.2000,592
2010-11-03,22:20:00,1354.2000,1355.2000,1354.0000,1354.6000,1014
2010-11-03,22:25:00,1354.5000,1355.3000,1353.9000,1355.0000,976
2010-11-03,22:30:00,1355.0000,1356.7000,1354.6000,1355.0000,1476
2010-11-03,22:35:00,1355.1000,1355.3000,1354.0000,1354.7000,918
2010-11-03,22:40:00,1354.7000,1354.8000,1353.1000,1353.6000,1004
2010-11-03,22:45:00,1353.6000,1353.7000,1344.8000,1345.5000,9160
2010-11-03,22:50:00,1345.5000,1347.6000,1344.8000,1347.2000,4044
2010-11-03,22:55:00,1347.1000,1348.3000,1346.3000,1347.1000,1886
2010-11-03,23:00:00,1347.1000,1347.4000,1344.8000,1345.4000,2446
2010-11-03,23:05:00,1345.4000,1346.8000,1336.0000,1336.0000,11846
2010-11-03,23:10:00,1336.0000,1336.2000,1328.7000,1329.8000,15387
2010-11-03,23:15:00,1329.8000,1332.0000,1327.1000,1330.3000,7230
2010-11-03,23:20:00,1330.2000,1332.5000,1329.2000,1331.9000,4205
2010-11-03,23:25:00,1332.0000,1332.8000,1329.0000,1332.0000,3981
2010-11-03,23:30:00,1331.8000,1332.7000,1331.1000,1331.8000,2556
2010-11-03,23:35:00,1331.7000,1333.5000,1331.3000,1333.5000,2462
2010-11-03,23:40:00,1333.4000,1334.2000,1332.8000,1333.0000,2124
2010-11-03,23:45:00,1333.0000,1334.7000,1332.7000,1334.6000,1955
2010-11-03,23:50:00,1334.5000,1336.3000,1334.2000,1335.7000,2180
2010-11-03,23:55:00,1335.7000,1336.2000,1334.7000,1335.4000,1567
2010-11-04,00:00:00,1335.3000,1335.4000,1332.4000,1333.4000,1857
2010-11-04,00:05:00,1333.4000,1335.1000,1333.2000,1335.0000,742
2010-11-04,00:10:00,1335.1000,1335.2000,1333.8000,1334.0000,590
2010-11-04,00:15:00,1334.1000,1334.4000,1332.8000,1333.5000,705
2010-11-04,00:20:00,1333.5000,1335.7000,1333.3000,1335.0000,739
2010-11-04,00:25:00,1334.9000,1335.8000,1334.3000,1335.3000,607
2010-11-04,00:30:00,1335.2000,1339.5000,1335.1000,1339.3000,2841
2010-11-04,00:35:00,1339.2000,1339.6000,1336.3000,1337.2000,1784
2010-11-04,00:40:00,1337.3000,1338.2000,1336.9000,1338.1000,552
2010-11-04,00:45:00,1338.0000,1338.5000,1337.0000,1337.2000,612
2010-11-04,00:50:00,1337.2000,1339.5000,1336.9000,1339.5000,1133
2010-11-04,00:55:00,1339.6000,1340.9000,1339.1000,1339.1000,1377
2010-11-04,01:00:00,1339.1000,1341.9000,1338.6000,1340.9000,1729
2010-11-04,01:05:00,1340.9000,1343.4000,1340.5000,1341.2000,1705
2010-11-04,01:10:00,1341.3000,1341.3000,1339.8000,1340.3000,773
2010-11-04,01:15:00,1340.2000,1341.7000,1339.3000,1340.7000,811
2010-11-04,01:20:00,1340.6000,1340.7000,1338.8000,1339.5000,914
2010-11-04,01:25:00,1339.5000,1339.5000,1337.0000,1337.0000,1432
2010-11-04,01:30:00,1337.3000,1338.3000,1337.1000,1338.3000,902
2010-11-04,01:35:00,1338.3000,1338.5000,1337.0000,1337.3000,544
2010-11-04,01:40:00,1337.4000,1337.9000,1336.8000,1337.2000,433
2010-11-04,01:45:00,1337.3000,1337.7000,1336.4000,1337.5000,398
2010-11-04,01:50:00,1337.5000,1338.4000,1337.5000,1337.9000,352
2010-11-04,01:55:00,1338.0000,1338.3000,1336.8000,1337.0000,430
2010-11-04,02:00:00,1337.1000,1339.6000,1337.0000,1339.6000,724
2010-11-04,02:05:00,1339.6000,1339.8000,1337.8000,1338.0000,632
2010-11-04,02:10:00,1338.0000,1339.9000,1336.4000,1339.8000,849
2010-11-04,02:15:00,1339.7000,1349.8000,1337.3000,1343.9000,8131
2010-11-04,02:20:00,1343.9000,1348.7000,1342.3000,1343.8000,6512
2010-11-04,02:25:00,1344.0000,1344.0000,1328.0000,1331.3000,9052
2010-11-04,02:30:00,1331.4000,1334.5000,1325.5000,1332.6000,7831
2010-11-04,02:35:00,1332.2000,1339.2000,1332.0000,1337.0000,4486
2010-11-04,02:40:00,1337.1000,1339.1000,1334.6000,1337.6000,2221
2010-11-04,02:45:00,1337.6000,1342.0000,1337.4000,1340.0000,3129
2010-11-04,02:50:00,1339.9000,1343.0000,1339.4000,1342.3000,2237
2010-11-04,02:55:00,1342.4000,1346.9000,1341.6000,1344.0000,4225
2010-11-04,03:00:00,1344.1000,1346.0000,1343.5000,1345.7000,2148
2010-11-04,03:05:00,1345.7000,1348.0000,1345.0000,1346.9000,1615
2010-11-04,03:10:00,1347.0000,1348.2000,1344.9000,1345.1000,1371
2010-11-04,03:15:00,1345.5000,1347.0000,1342.3000,1342.3000,2139
2010-11-04,03:20:00,1342.2000,1343.1000,1340.3000,1342.2000,1552
2010-11-04,03:25:00,1342.3000,1343.9000,1341.3000,1342.4000,778
2010-11-04,03:30:00,1342.4000,1343.0000,1340.2000,1340.9000,677
2010-11-04,03:35:00,1340.9000,1342.7000,1340.7000,1341.9000,445
2010-11-04,03:40:00,1341.9000,1345.4000,1341.1000,1345.4000,676
2010-11-04,03:45:00,1345.5000,1346.8000,1345.5000,1345.7000,791
2010-11-04,03:50:00,1345.8000,1346.0000,1345.0000,1345.5000,484
2010-11-04,03:55:00,1345.5000,1347.7000,1345.4000,1347.6000,684
2010-11-04,04:00:00,1347.7000,1347.7000,1346.3000,1346.6000,401
2010-11-04,04:05:00,1346.8000,1348.5000,1346.8000,1348.5000,353
2010-11-04,04:10:00,1348.5000,1349.0000,1348.4000,1348.4000,281
2010-11-04,04:15:00,1348.5000,1348.6000,1347.9000,1347.9000,222
2010-11-04,04:20:00,1348.0000,1349.0000,1348.0000,1348.6000,192
2010-11-04,04:25:00,1348.5000,1348.5000,1348.0000,1348.0000,76
2010-11-04,04:30:00,1348.0000,1348.3000,1348.0000,1348.1000,35
2010-11-04,04:35:00,1348.2000,1348.5000,1348.0000,1348.1000,59
2010-11-04,04:40:00,1348.2000,1348.3000,1348.0000,1348.0000,117
2010-11-04,04:45:00,1347.9000,1348.0000,1347.5000,1347.9000,34
2010-11-04,04:50:00,1347.9000,1348.5000,1347.9000,1348.2000,52
2010-11-04,04:55:00,1348.2000,1348.7000,1348.2000,1348.2000,31
2010-11-04,05:00:00,1348.2000,1348.6000,1348.0000,1348.3000,20
2010-11-04,05:05:00,1348.4000,1348.6000,1348.4000,1348.5000,29
2010-11-04,05:10:00,1348.5000,1348.8000,1348.2000,1348.8000,36
2010-11-04,06:00:00,1349.0000,1349.0000,1348.5000,1349.0000,127
2010-11-04,06:05:00,1348.8000,1349.0000,1348.5000,1348.8000,91
2010-11-04,06:10:00,1348.8000,1348.8000,1348.2000,1348.5000,78
2010-11-04,06:15:00,1348.3000,1348.6000,1348.1000,1348.5000,45
2010-11-04,06:20:00,1348.2000,1348.6000,1347.5000,1347.9000,106
2010-11-04,06:25:00,1347.7000,1348.5000,1347.5000,1348.3000,40
2010-11-04,06:30:00,1348.2000,1348.8000,1348.1000,1348.6000,33
2010-11-04,06:35:00,1348.6000,1348.8000,1348.5000,1348.6000,29
2010-11-04,06:40:00,1348.6000,1348.6000,1348.4000,1348.4000,18
2010-11-04,06:45:00,1348.6000,1348.6000,1347.6000,1347.6000,54
2010-11-04,06:50:00,1347.6000,1348.2000,1347.5000,1348.2000,23
2010-11-04,06:55:00,1348.1000,1348.1000,1348.0000,1348.1000,4
2010-11-04,07:00:00,1348.0000,1348.1000,1347.0000,1348.1000,110
2010-11-04,07:05:00,1348.2000,1348.5000,1348.1000,1348.1000,32
2010-11-04,07:10:00,1348.0000,1348.2000,1347.9000,1348.0000,33
2010-11-04,07:15:00,1348.0000,1348.1000,1347.2000,1347.2000,29
2010-11-04,07:20:00,1347.5000,1347.6000,1346.7000,1347.4000,96
2010-11-04,07:25:00,1347.5000,1347.6000,1347.4000,1347.4000,17
2010-11-04,07:30:00,1347.7000,1347.9000,1347.3000,1347.7000,25
2010-11-04,07:35:00,1347.7000,1348.4000,1347.7000,1348.1000,49
2010-11-04,07:40:00,1348.2000,1349.0000,1348.2000,1348.6000,203
2010-11-04,07:45:00,1348.8000,1348.9000,1348.4000,1348.9000,65
2010-11-04,07:50:00,1348.9000,1349.0000,1348.4000,1348.8000,50
2010-11-04,07:55:00,1348.6000,1349.0000,1348.1000,1348.3000,135
2010-11-04,08:00:00,1348.3000,1348.8000,1348.1000,1348.4000,88
2010-11-04,08:05:00,1348.7000,1349.0000,1348.0000,1348.4000,154
2010-11-04,08:10:00,1348.4000,1348.9000,1348.1000,1348.2000,107
2010-11-04,08:15:00,1348.0000,1348.8000,1347.8000,1348.4000,100
2010-11-04,08:20:00,1348.3000,1348.7000,1348.3000,1348.7000,46
2010-11-04,08:25:00,1348.8000,1349.0000,1348.5000,1348.8000,61
2010-11-04,08:30:00,1348.5000,1348.7000,1348.0000,1348.0000,97
2010-11-04,08:35:00,1347.9000,1348.4000,1347.6000,1348.2000,125
2010-11-04,08:40:00,1348.1000,1348.5000,1347.8000,1348.1000,98
2010-11-04,08:45:00,1348.1000,1348.6000,1347.9000,1348.0000,169
2010-11-04,08:50:00,1348.3000,1348.4000,1348.1000,1348.2000,71
2010-11-04,08:55:00,1348.2000,1348.5000,1348.1000,1348.4000,116
2010-11-04,09:00:00,1348.5000,1349.0000,1348.4000,1348.9000,118
2010-11-04,09:05:00,1349.0000,1349.7000,1348.8000,1349.4000,337
2010-11-04,09:10:00,1349.5000,1349.9000,1348.8000,1349.1000,234
2010-11-04,09:15:00,1349.2000,1349.8000,1348.8000,1349.7000,128
2010-11-04,09:20:00,1349.7000,1349.9000,1349.3000,1349.7000,103
2010-11-04,09:25:00,1349.7000,1349.9000,1349.7000,1349.9000,72
2010-11-04,09:30:00,1349.9000,1351.7000,1349.7000,1351.7000,550
2010-11-04,09:35:00,1351.6000,1353.8000,1351.6000,1353.6000,636
2010-11-04,09:40:00,1353.6000,1355.7000,1353.3000,1355.2000,2264
2010-11-04,09:45:00,1355.3000,1355.5000,1354.0000,1354.4000,386
2010-11-04,09:50:00,1354.5000,1356.0000,1354.3000,1355.9000,1054
2010-11-04,09:55:00,1355.8000,1356.5000,1354.5000,1354.6000,417
2010-11-04,10:00:00,1354.7000,1355.8000,1354.6000,1355.3000,411
2010-11-04,10:05:00,1355.3000,1356.6000,1355.1000,1355.9000,726
2010-11-04,10:10:00,1355.9000,1356.0000,1355.0000,1355.0000,124
2010-11-04,10:15:00,1354.9000,1355.0000,1354.1000,1354.3000,207
2010-11-04,10:20:00,1354.2000,1355.1000,1354.1000,1354.7000,161
2010-11-04,10:25:00,1354.7000,1355.7000,1354.7000,1355.5000,76
2010-11-04,10:30:00,1355.5000,1356.0000,1355.5000,1356.0000,487
2010-11-04,10:35:00,1355.8000,1356.9000,1355.8000,1356.7000,374
2010-11-04,10:40:00,1356.6000,1357.0000,1356.5000,1356.8000,515
2010-11-04,10:45:00,1356.7000,1356.8000,1356.3000,1356.6000,108
2010-11-04,10:50:00,1356.7000,1356.7000,1356.1000,1356.2000,419
2010-11-04,10:55:00,1356.2000,1356.5000,1355.8000,1356.2000,62
2010-11-04,11:00:00,1356.3000,1356.6000,1356.1000,1356.6000,85
2010-11-04,11:05:00,1356.6000,1357.1000,1356.6000,1357.1000,238
2010-11-04,11:10:00,1357.1000,1357.1000,1355.8000,1355.8000,150
2010-11-04,11:15:00,1355.9000,1356.6000,1355.9000,1356.2000,133
2010-11-04,11:20:00,1356.3000,1357.3000,1356.2000,1356.5000,189
2010-11-04,11:25:00,1356.4000,1356.8000,1355.9000,1356.7000,139
2010-11-04,11:30:00,1356.6000,1356.9000,1356.2000,1356.7000,117
2010-11-04,11:35:00,1356.8000,1357.0000,1356.5000,1356.9000,69
2010-11-04,11:40:00,1356.8000,1357.0000,1356.6000,1356.6000,87
2010-11-04,11:45:00,1356.7000,1356.9000,1356.0000,1356.1000,115
2010-11-04,11:50:00,1356.2000,1356.3000,1355.8000,1356.2000,94
2010-11-04,11:55:00,1356.2000,1356.3000,1355.6000,1355.7000,74
2010-11-04,12:00:00,1355.8000,1356.7000,1355.7000,1356.6000,77
2010-11-04,12:05:00,1356.4000,1356.4000,1355.9000,1356.0000,41
2010-11-04,12:10:00,1356.0000,1356.1000,1355.8000,1355.8000,39
2010-11-04,12:15:00,1355.7000,1355.7000,1355.2000,1355.5000,169
2010-11-04,12:20:00,1355.3000,1355.7000,1355.2000,1355.4000,136
2010-11-04,12:25:00,1355.4000,1355.7000,1355.2000,1355.5000,108
2010-11-04,12:30:00,1355.6000,1355.6000,1354.1000,1354.5000,465
2010-11-04,12:35:00,1354.4000,1355.4000,1354.4000,1355.1000,208
2010-11-04,12:40:00,1355.1000,1355.2000,1354.7000,1354.7000,148
2010-11-04,12:45:00,1354.6000,1354.9000,1354.4000,1354.9000,106
2010-11-04,12:50:00,1354.9000,1355.0000,1354.5000,1354.9000,89
2010-11-04,12:55:00,1354.8000,1355.5000,1354.8000,1355.5000,72
2010-11-04,13:00:00,1355.4000,1355.4000,1354.9000,1355.0000,42
2010-11-04,13:05:00,1354.9000,1354.9000,1354.5000,1354.7000,67
2010-11-04,13:10:00,1354.7000,1354.9000,1354.6000,1354.9000,50
2010-11-04,13:15:00,1354.8000,1354.8000,1354.5000,1354.6000,36
2010-11-04,13:20:00,1354.7000,1354.8000,1354.4000,1354.4000,56
2010-11-04,13:25:00,1354.5000,1354.8000,1354.5000,1354.5000,16
2010-11-04,13:30:00,1354.4000,1354.7000,1354.4000,1354.7000,77
2010-11-04,13:35:00,1354.6000,1354.7000,1354.2000,1354.6000,101
2010-11-04,13:40:00,1354.7000,1355.0000,1354.5000,1354.7000,69
2010-11-04,13:45:00,1354.9000,1355.1000,1354.7000,1355.1000,49
2010-11-04,13:50:00,1355.1000,1355.1000,1354.7000,1354.7000,63
2010-11-04,13:55:00,1354.7000,1355.0000,1354.5000,1354.7000,77
2010-11-04,14:00:00,1354.8000,1355.0000,1354.3000,1354.6000,306
2010-11-04,14:05:00,1354.5000,1354.5000,1354.2000,1354.5000,133
2010-11-04,14:10:00,1354.6000,1354.6000,1354.4000,1354.5000,22
2010-11-04,14:15:00,1354.5000,1354.7000,1354.5000,1354.7000,152
2010-11-04,14:20:00,1354.7000,1355.0000,1354.5000,1354.6000,189
2010-11-04,14:25:00,1354.5000,1354.6000,1353.8000,1354.1000,197
2010-11-04,14:30:00,1354.1000,1354.4000,1353.8000,1353.9000,55
2010-11-04,14:35:00,1353.9000,1354.4000,1353.9000,1354.4000,79
2010-11-04,14:40:00,1354.4000,1354.4000,1354.0000,1354.2000,54
2010-11-04,14:45:00,1354.3000,1354.4000,1354.0000,1354.2000,80
2010-11-04,14:50:00,1354.4000,1355.4000,1354.3000,1355.0000,292
2010-11-04,14:55:00,1355.1000,1355.9000,1355.1000,1355.8000,153
2010-11-04,15:00:00,1355.7000,1356.0000,1355.6000,1355.8000,185
2010-11-04,15:05:00,1355.7000,1356.7000,1355.6000,1356.4000,491
2010-11-04,15:10:00,1356.2000,1356.4000,1355.8000,1355.9000,218
2010-11-04,15:15:00,1355.9000,1355.9000,1355.3000,1355.3000,182
2010-11-04,15:20:00,1355.4000,1356.2000,1355.4000,1355.9000,248
2010-11-04,15:25:00,1355.9000,1355.9000,1355.1000,1355.6000,216
2010-11-04,15:30:00,1355.8000,1356.4000,1355.4000,1356.0000,257
2010-11-04,15:35:00,1356.1000,1358.0000,1356.1000,1357.9000,610
2010-11-04,15:40:00,1357.9000,1358.9000,1357.5000,1358.0000,651
2010-11-04,15:45:00,1358.1000,1358.2000,1356.1000,1356.4000,330
2010-11-04,15:50:00,1356.4000,1357.3000,1356.1000,1357.2000,333
2010-11-04,15:55:00,1357.1000,1357.2000,1356.6000,1356.7000,76
2010-11-04,16:00:00,1356.7000,1358.8000,1356.5000,1358.2000,763
2010-11-04,16:05:00,1358.1000,1358.6000,1357.8000,1358.2000,580
2010-11-04,16:10:00,1358.2000,1358.6000,1357.3000,1358.2000,370
2010-11-04,16:15:00,1358.3000,1358.7000,1357.6000,1357.9000,525
2010-11-04,16:20:00,1357.9000,1359.0000,1357.7000,1358.9000,788
2010-11-04,16:25:00,1358.9000,1359.4000,1358.7000,1359.3000,729
2010-11-04,16:30:00,1359.3000,1361.0000,1359.3000,1359.8000,1257
2010-11-04,16:35:00,1359.9000,1360.0000,1358.3000,1358.4000,568
2010-11-04,16:40:00,1358.3000,1359.1000,1357.8000,1358.7000,825
2010-11-04,16:45:00,1358.7000,1359.5000,1358.2000,1359.2000,568
2010-11-04,16:50:00,1359.2000,1359.9000,1358.8000,1359.4000,416
2010-11-04,16:55:00,1359.4000,1360.0000,1359.1000,1359.6000,392
2010-11-04,17:00:00,1359.6000,1360.6000,1359.6000,1360.0000,1106
2010-11-04,17:05:00,1360.1000,1362.0000,1359.9000,1361.6000,1114
2010-11-04,17:10:00,1361.6000,1361.8000,1360.7000,1360.8000,325
2010-11-04,17:15:00,1360.8000,1361.4000,1360.7000,1360.7000,387
2010-11-04,17:20:00,1360.7000,1361.1000,1360.4000,1360.6000,441
2010-11-04,17:25:00,1360.5000,1361.5000,1360.5000,1361.2000,334
2010-11-04,17:30:00,1361.3000,1363.0000,1361.1000,1362.8000,996
2010-11-04,17:35:00,1362.7000,1362.8000,1361.8000,1362.1000,636
2010-11-04,17:40:00,1362.2000,1364.5000,1362.1000,1364.3000,1245
2010-11-04,17:45:00,1364.3000,1365.3000,1362.5000,1363.6000,1303
2010-11-04,17:50:00,1363.5000,1364.0000,1363.5000,1363.8000,275
2010-11-04,17:55:00,1363.8000,1364.1000,1363.2000,1363.7000,1359
2010-11-04,18:00:00,1363.7000,1366.3000,1363.5000,1364.8000,1657
2010-11-04,18:05:00,1364.8000,1364.9000,1364.0000,1364.2000,508
2010-11-04,18:10:00,1364.2000,1364.3000,1363.3000,1363.7000,686
2010-11-04,18:15:00,1363.6000,1363.6000,1362.2000,1362.4000,509
2010-11-04,18:20:00,1362.5000,1362.8000,1361.5000,1361.9000,541
2010-11-04,18:25:00,1361.9000,1362.3000,1361.5000,1361.6000,520
2010-11-04,18:30:00,1361.7000,1361.8000,1360.6000,1360.6000,710
2010-11-04,18:35:00,1360.6000,1361.1000,1360.5000,1361.1000,274
2010-11-04,18:40:00,1361.1000,1361.6000,1360.7000,1361.4000,208
2010-11-04,18:45:00,1361.4000,1361.5000,1361.0000,1361.3000,150
2010-11-04,18:50:00,1361.3000,1363.4000,1361.3000,1363.3000,632
2010-11-04,18:55:00,1363.4000,1363.4000,1362.2000,1362.7000,427
2010-11-04,19:00:00,1362.6000,1362.9000,1362.5000,1362.7000,152
2010-11-04,19:05:00,1362.8000,1363.1000,1361.8000,1361.9000,215
2010-11-04,19:10:00,1362.1000,1362.5000,1361.5000,1362.4000,217
2010-11-04,19:15:00,1362.4000,1362.5000,1361.8000,1362.0000,134
2010-11-04,19:20:00,1361.9000,1362.6000,1361.5000,1361.5000,297
2010-11-04,19:25:00,1361.4000,1361.4000,1360.7000,1361.3000,334
2010-11-04,19:30:00,1361.4000,1362.5000,1361.3000,1362.4000,350
2010-11-04,19:35:00,1362.4000,1362.5000,1361.7000,1361.8000,217
2010-11-04,19:40:00,1362.0000,1363.2000,1361.8000,1362.5000,328
2010-11-04,19:45:00,1362.5000,1363.4000,1362.5000,1362.9000,220
2010-11-04,19:50:00,1362.9000,1363.0000,1362.1000,1362.6000,376
2010-11-04,19:55:00,1362.7000,1362.7000,1361.8000,1362.6000,323
2010-11-04,20:00:00,1362.5000,1364.8000,1362.5000,1364.6000,1085
2010-11-04,20:05:00,1364.5000,1364.5000,1362.8000,1363.0000,376
2010-11-04,20:10:00,1362.9000,1369.4000,1362.9000,1368.6000,3703
2010-11-04,20:15:00,1368.6000,1370.6000,1367.8000,1370.6000,2244
2010-11-04,20:20:00,1370.6000,1373.1000,1370.3000,1371.1000,5178
2010-11-04,20:25:00,1371.0000,1372.9000,1370.0000,1370.2000,2534
2010-11-04,20:30:00,1370.3000,1374.0000,1370.1000,1373.5000,2579
2010-11-04,20:35:00,1373.5000,1377.9000,1372.6000,1373.9000,6084
2010-11-04,20:40:00,1373.9000,1374.7000,1373.0000,1374.3000,2027
2010-11-04,20:45:00,1374.5000,1377.4000,1374.1000,1376.1000,2262
2010-11-04,20:50:00,1376.1000,1377.7000,1375.6000,1377.5000,2987
2010-11-04,20:55:00,1377.4000,1382.1000,1376.8000,1379.7000,5444
2010-11-04,21:00:00,1379.6000,1380.2000,1378.1000,1378.4000,2647
2010-11-04,21:05:00,1378.4000,1378.9000,1375.7000,1378.2000,3792
2010-11-04,21:10:00,1378.1000,1378.6000,1377.3000,1377.4000,1832
2010-11-04,21:15:00,1377.4000,1378.9000,1377.2000,1378.3000,1396
2010-11-04,21:20:00,1378.1000,1378.5000,1377.4000,1378.0000,1596
2010-11-04,21:25:00,1378.0000,1379.4000,1377.9000,1379.0000,1705
2010-11-04,21:30:00,1379.0000,1379.2000,1377.7000,1377.7000,2765
2010-11-04,21:35:00,1377.8000,1378.7000,1377.5000,1378.4000,1259
2010-11-04,21:40:00,1378.3000,1378.8000,1375.9000,1376.1000,2302
2010-11-04,21:45:00,1376.0000,1377.3000,1375.4000,1376.8000,2053
2010-11-04,21:50:00,1376.8000,1377.8000,1375.9000,1376.5000,1548
2010-11-04,21:55:00,1376.3000,1376.9000,1375.8000,1376.3000,1491
2010-11-04,22:00:00,1376.5000,1376.5000,1374.4000,1374.6000,2211
2010-11-04,22:05:00,1374.6000,1375.6000,1374.4000,1375.0000,1747
2010-11-04,22:10:00,1375.0000,1377.5000,1374.9000,1377.1000,1770
2010-11-04,22:15:00,1377.1000,1377.4000,1376.3000,1376.9000,1098
2010-11-04,22:20:00,1377.0000,1378.3000,1376.1000,1378.3000,1468
2010-11-04,22:25:00,1378.1000,1378.4000,1377.7000,1378.3000,1191
2010-11-04,22:30:00,1378.3000,1380.5000,1378.1000,1379.0000,2583
2010-11-04,22:35:00,1379.0000,1379.7000,1378.6000,1378.9000,1218
2010-11-04,22:40:00,1378.8000,1379.6000,1378.2000,1379.5000,785
2010-11-04,22:45:00,1379.3000,1379.6000,1378.6000,1379.2000,1013
2010-11-04,22:50:00,1379.3000,1380.2000,1379.0000,1379.7000,1123
2010-11-04,22:55:00,1379.7000,1380.2000,1378.8000,1379.6000,1348
2010-11-04,23:00:00,1379.6000,1382.4000,1378.6000,1380.8000,3185
2010-11-04,23:05:00,1381.0000,1382.1000,1380.2000,1381.7000,1861
2010-11-04,23:10:00,1381.6000,1384.8000,1380.7000,1383.0000,3709
2010-11-04,23:15:00,1383.0000,1383.5000,1381.6000,1381.9000,2066
2010-11-04,23:20:00,1381.9000,1382.0000,1379.5000,1379.5000,2622
2010-11-04,23:25:00,1379.6000,1379.8000,1378.2000,1379.4000,1708
2010-11-04,23:30:00,1379.5000,1380.7000,1378.8000,1380.0000,1319
2010-11-04,23:35:00,1380.1000,1380.7000,1379.3000,1379.5000,771
2010-11-04,23:40:00,1379.5000,1380.4000,1379.1000,1379.6000,717
2010-11-04,23:45:00,1379.8000,1379.9000,1376.6000,1377.4000,2238
2010-11-04,23:50:00,1377.4000,1378.4000,1377.3000,1378.3000,903
2010-11-04,23:55:00,1378.3000,1378.6000,1376.7000,1377.8000,1253
2010-11-05,00:00:00,1377.6000,1378.3000,1377.5000,1378.0000,500
2010-11-05,00:05:00,1378.0000,1378.9000,1377.2000,1378.2000,1069
2010-11-05,00:10:00,1377.9000,1379.9000,1377.9000,1379.3000,910
2010-11-05,00:15:00,1379.3000,1379.6000,1378.8000,1379.5000,722
2010-11-05,00:20:00,1379.5000,1379.8000,1379.1000,1379.3000,478
2010-11-05,00:25:00,1379.4000,1379.4000,1378.7000,1378.8000,404
2010-11-05,00:30:00,1378.7000,1381.4000,1378.3000,1381.1000,1367
2010-11-05,00:35:00,1381.3000,1382.1000,1380.7000,1381.2000,1653
2010-11-05,00:40:00,1381.3000,1382.2000,1380.5000,1380.9000,853
2010-11-05,00:45:00,1381.1000,1381.1000,1378.2000,1378.5000,1088
2010-11-05,00:50:00,1378.4000,1380.7000,1378.0000,1380.5000,1052
2010-11-05,00:55:00,1380.4000,1381.8000,1380.1000,1381.2000,777
2010-11-05,01:00:00,1381.3000,1381.4000,1380.1000,1381.0000,708
2010-11-05,01:05:00,1381.0000,1382.2000,1380.8000,1381.8000,815
2010-11-05,01:10:00,1381.8000,1383.4000,1381.6000,1382.5000,1186
2010-11-05,01:15:00,1382.3000,1383.1000,1381.7000,1381.8000,938
2010-11-05,01:20:00,1381.7000,1383.5000,1380.5000,1383.0000,1886
2010-11-05,01:25:00,1383.0000,1383.9000,1381.9000,1382.6000,2247
2010-11-05,01:30:00,1382.5000,1383.0000,1381.0000,1381.4000,1291
2010-11-05,01:35:00,1381.4000,1381.5000,1380.6000,1381.1000,491
2010-11-05,01:40:00,1381.0000,1381.4000,1380.6000,1381.3000,425
2010-11-05,01:45:00,1381.3000,1382.7000,1380.3000,1382.0000,1068
2010-11-05,01:50:00,1382.0000,1382.6000,1381.8000,1382.0000,449
2010-11-05,01:55:00,1382.0000,1383.1000,1380.3000,1380.3000,487
2010-11-05,02:00:00,1380.4000,1381.6000,1380.0000,1381.4000,549
2010-11-05,02:05:00,1381.5000,1381.6000,1381.1000,1381.6000,222
2010-11-05,02:10:00,1381.7000,1382.5000,1381.6000,1382.4000,448
2010-11-05,02:15:00,1382.2000,1382.6000,1381.8000,1382.3000,213
2010-11-05,02:20:00,1382.4000,1382.7000,1382.3000,1382.3000,233
2010-11-05,02:25:00,1382.3000,1382.4000,1381.6000,1381.8000,288
2010-11-05,02:30:00,1381.9000,1383.1000,1381.5000,1383.0000,367
2010-11-05,02:35:00,1382.8000,1383.3000,1382.1000,1382.9000,306
2010-11-05,02:40:00,1382.9000,1383.3000,1382.7000,1383.3000,603
2010-11-05,02:45:00,1383.3000,1383.6000,1382.5000,1383.0000,525
2010-11-05,02:50:00,1383.0000,1383.2000,1382.7000,1382.9000,97
2010-11-05,02:55:00,1382.9000,1383.5000,1382.6000,1383.1000,277
2010-11-05,03:00:00,1383.1000,1384.2000,1383.1000,1383.9000,594
2010-11-05,03:05:00,1383.9000,1384.4000,1383.7000,1384.1000,265
2010-11-05,03:10:00,1384.2000,1384.2000,1383.6000,1383.9000,269
2010-11-05,03:15:00,1384.0000,1384.6000,1383.9000,1384.1000,449
2010-11-05,03:20:00,1384.1000,1384.8000,1383.9000,1384.7000,418
2010-11-05,03:25:00,1384.7000,1385.0000,1384.1000,1384.5000,949
2010-11-05,03:30:00,1384.6000,1385.0000,1384.2000,1384.9000,537
2010-11-05,03:35:00,1385.0000,1387.0000,1384.9000,1386.2000,2045
2010-11-05,03:40:00,1386.2000,1387.5000,1385.3000,1386.2000,1176
2010-11-05,03:45:00,1386.2000,1391.8000,1385.7000,1390.2000,2507
2010-11-05,03:50:00,1390.2000,1392.9000,1389.3000,1392.2000,2373
2010-11-05,03:55:00,1392.3000,1393.4000,1391.4000,1391.7000,1693
2010-11-05,04:00:00,1392.0000,1393.3000,1391.6000,1392.8000,508
2010-11-05,04:05:00,1392.7000,1393.2000,1391.6000,1392.0000,372
2010-11-05,04:10:00,1392.0000,1392.1000,1391.1000,1391.6000,263
2010-11-05,04:15:00,1391.5000,1392.1000,1391.1000,1391.6000,137
2010-11-05,04:20:00,1391.6000,1392.3000,1391.4000,1392.2000,111
2010-11-05,04:25:00,1392.2000,1392.2000,1391.6000,1392.2000,173
2010-11-05,04:30:00,1391.8000,1392.2000,1391.6000,1391.6000,90
2010-11-05,04:35:00,1391.8000,1391.9000,1391.4000,1391.8000,121
2010-11-05,04:40:00,1391.9000,1392.0000,1391.4000,1391.5000,96
2010-11-05,04:45:00,1391.4000,1391.8000,1391.2000,1391.4000,147
2010-11-05,04:50:00,1391.3000,1391.9000,1391.2000,1391.8000,52
2010-11-05,04:55:00,1391.8000,1392.4000,1391.7000,1392.2000,140
2010-11-05,05:00:00,1392.5000,1392.7000,1392.2000,1392.6000,108
2010-11-05,05:05:00,1392.5000,1393.3000,1392.0000,1392.0000,221
2010-11-05,05:10:00,1392.4000,1392.9000,1392.0000,1392.7000,108
2010-11-05,06:00:00,1392.5000,1394.4000,1392.2000,1392.5000,214
2010-11-05,06:05:00,1392.8000,1392.9000,1392.5000,1392.8000,41
2010-11-05,06:10:00,1392.6000,1392.9000,1391.7000,1391.8000,138
2010-11-05,06:15:00,1391.8000,1391.8000,1391.2000,1391.3000,64
2010-11-05,06:20:00,1391.3000,1391.6000,1390.8000,1391.2000,84
2010-11-05,06:25:00,1391.5000,1391.6000,1391.0000,1391.0000,74
2010-11-05,06:30:00,1391.3000,1391.8000,1391.2000,1391.8000,65
2010-11-05,06:35:00,1391.6000,1391.8000,1391.4000,1391.6000,23
2010-11-05,06:40:00,1391.5000,1392.0000,1391.5000,1391.9000,23
2010-11-05,06:45:00,1391.7000,1391.8000,1391.1000,1391.4000,47
2010-11-05,06:50:00,1391.5000,1391.6000,1391.2000,1391.4000,22
2010-11-05,06:55:00,1391.3000,1391.6000,1391.3000,1391.4000,9
2010-11-05,07:00:00,1391.5000,1391.5000,1390.1000,1390.5000,81
2010-11-05,07:05:00,1390.4000,1390.5000,1389.5000,1390.5000,153
2010-11-05,07:10:00,1390.2000,1390.5000,1389.8000,1389.8000,48
2010-11-05,07:15:00,1389.9000,1390.1000,1389.4000,1389.7000,97
2010-11-05,07:20:00,1389.6000,1389.6000,1388.5000,1389.0000,250
2010-11-05,07:25:00,1389.0000,1389.1000,1388.1000,1388.6000,222
2010-11-05,07:30:00,1388.5000,1390.9000,1388.5000,1390.5000,166
2010-11-05,07:35:00,1390.4000,1390.4000,1390.0000,1390.1000,66
2010-11-05,07:40:00,1390.2000,1390.3000,1389.8000,1390.0000,34
2010-11-05,07:45:00,1389.9000,1390.0000,1388.7000,1388.7000,130
2010-11-05,07:50:00,1388.9000,1389.5000,1388.9000,1389.0000,129
2010-11-05,07:55:00,1389.0000,1389.4000,1387.0000,1387.0000,358
2010-11-05,08:00:00,1387.0000,1387.6000,1386.5000,1387.4000,274
2010-11-05,08:05:00,1387.2000,1387.3000,1386.4000,1387.0000,266
2010-11-05,08:10:00,1387.1000,1387.6000,1387.0000,1387.3000,278
2010-11-05,08:15:00,1387.3000,1387.8000,1387.3000,1387.5000,289
2010-11-05,08:20:00,1387.7000,1387.8000,1387.2000,1387.5000,191
2010-11-05,08:25:00,1387.6000,1387.7000,1387.2000,1387.5000,70
2010-11-05,08:30:00,1387.7000,1387.7000,1386.6000,1386.7000,223
2010-11-05,08:35:00,1386.7000,1387.5000,1386.7000,1387.4000,212
2010-11-05,08:40:00,1387.4000,1387.7000,1387.0000,1387.2000,141
2010-11-05,08:45:00,1387.2000,1387.5000,1386.6000,1386.9000,304
2010-11-05,08:50:00,1386.9000,1387.2000,1386.7000,1386.7000,144
2010-11-05,08:55:00,1386.7000,1387.5000,1386.6000,1387.5000,175
2010-11-05,09:00:00,1387.5000,1387.8000,1386.4000,1387.7000,315
2010-11-05,09:05:00,1387.4000,1387.7000,1387.3000,1387.7000,70
2010-11-05,09:10:00,1387.7000,1387.7000,1387.2000,1387.2000,117
2010-11-05,09:15:00,1387.2000,1387.8000,1387.1000,1387.7000,143
2010-11-05,09:20:00,1387.7000,1388.4000,1387.4000,1388.2000,203
2010-11-05,09:25:00,1388.2000,1388.3000,1387.5000,1387.7000,138
2010-11-05,09:30:00,1387.8000,1388.4000,1387.8000,1388.2000,158
2010-11-05,09:35:00,1388.2000,1388.4000,1387.7000,1387.9000,170
2010-11-05,09:40:00,1387.9000,1388.8000,1387.9000,1388.5000,349
2010-11-05,09:45:00,1388.3000,1388.5000,1387.5000,1387.9000,144
2010-11-05,09:50:00,1387.9000,1388.3000,1387.3000,1388.1000,152
2010-11-05,09:55:00,1388.2000,1389.3000,1388.0000,1388.9000,136
2010-11-05,10:00:00,1388.8000,1388.9000,1388.6000,1388.6000,49
2010-11-05,10:05:00,1388.6000,1389.0000,1388.6000,1388.9000,37
2010-11-05,10:10:00,1388.9000,1389.5000,1388.4000,1389.4000,93
2010-11-05,10:15:00,1389.5000,1389.9000,1388.7000,1388.9000,181
2010-11-05,10:20:00,1388.9000,1389.5000,1388.8000,1389.5000,125
2010-11-05,10:25:00,1389.3000,1389.6000,1389.0000,1389.5000,267
2010-11-05,10:30:00,1389.5000,1389.7000,1389.1000,1389.6000,228
2010-11-05,10:35:00,1389.7000,1390.1000,1389.3000,1390.1000,378
2010-11-05,10:40:00,1390.1000,1390.6000,1389.9000,1390.1000,298
2010-11-05,10:45:00,1390.1000,1391.4000,1390.1000,1390.6000,487
2010-11-05,10:50:00,1390.6000,1391.4000,1389.8000,1391.1000,647
2010-11-05,10:55:00,1391.1000,1391.4000,1390.2000,1390.3000,356
2010-11-05,11:00:00,1390.5000,1390.9000,1390.4000,1390.6000,385
2010-11-05,11:05:00,1390.7000,1391.0000,1389.6000,1390.7000,569
2010-11-05,11:10:00,1390.8000,1390.8000,1390.2000,1390.3000,117
2010-11-05,11:15:00,1390.2000,1391.2000,1390.2000,1391.2000,184
2010-11-05,11:20:00,1391.2000,1391.4000,1390.0000,1390.2000,294
2010-11-05,11:25:00,1390.3000,1390.6000,1390.0000,1390.3000,152
2010-11-05,11:30:00,1390.3000,1390.4000,1388.4000,1389.2000,414
2010-11-05,11:35:00,1389.3000,1389.5000,1389.0000,1389.0000,83
2010-11-05,11:40:00,1389.0000,1389.6000,1389.0000,1389.4000,40
2010-11-05,11:45:00,1389.5000,1389.7000,1389.3000,1389.4000,31
2010-11-05,11:50:00,1389.4000,1389.6000,1389.3000,1389.6000,57
2010-11-05,11:55:00,1389.4000,1389.9000,1389.0000,1389.5000,216
2010-11-05,12:00:00,1389.8000,1389.9000,1389.6000,1389.7000,51
2010-11-05,12:05:00,1389.7000,1389.7000,1389.2000,1389.2000,176
2010-11-05,12:10:00,1389.3000,1389.3000,1389.2000,1389.3000,81
2010-11-05,12:15:00,1389.3000,1389.3000,1389.0000,1389.0000,38
2010-11-05,12:20:00,1389.1000,1389.2000,1389.0000,1389.0000,40
2010-11-05,12:25:00,1389.0000,1389.4000,1388.6000,1389.2000,411
2010-11-05,12:30:00,1389.3000,1389.4000,1388.3000,1388.3000,215
2010-11-05,12:35:00,1388.3000,1389.0000,1388.3000,1388.8000,57
2010-11-05,12:40:00,1388.8000,1388.9000,1388.5000,1388.7000,110
2010-11-05,12:45:00,1388.8000,1389.0000,1388.6000,1388.8000,63
2010-11-05,12:50:00,1388.7000,1389.0000,1388.6000,1389.0000,66
2010-11-05,12:55:00,1389.0000,1389.4000,1389.0000,1389.4000,212
2010-11-05,13:00:00,1389.4000,1389.9000,1389.3000,1389.4000,276
2010-11-05,13:05:00,1389.5000,1389.8000,1389.5000,1389.7000,48
2010-11-05,13:10:00,1389.8000,1390.0000,1389.5000,1390.0000,153
2010-11-05,13:15:00,1390.0000,1390.0000,1389.5000,1389.5000,105
2010-11-05,13:20:00,1389.5000,1389.7000,1389.3000,1389.6000,28
2010-11-05,13:25:00,1389.5000,1389.5000,1389.3000,1389.5000,48
2010-11-05,13:30:00,1389.5000,1389.6000,1388.8000,1388.9000,203
2010-11-05,13:35:00,1388.8000,1389.2000,1388.6000,1389.1000,101
2010-11-05,13:40:00,1389.1000,1389.1000,1388.3000,1388.6000,53
2010-11-05,13:45:00,1388.7000,1388.9000,1388.4000,1388.4000,66
2010-11-05,13:50:00,1388.4000,1388.7000,1388.3000,1388.6000,102
2010-11-05,13:55:00,1388.6000,1388.6000,1388.3000,1388.4000,41
2010-11-05,14:00:00,1388.4000,1388.5000,1388.1000,1388.5000,88
2010-11-05,14:05:00,1388.5000,1388.6000,1387.4000,1387.7000,351
2010-11-05,14:10:00,1387.5000,1388.1000,1387.4000,1387.6000,81
2010-11-05,14:15:00,1387.6000,1388.0000,1387.5000,1388.0000,25
2010-11-05,14:20:00,1387.8000,1387.9000,1387.5000,1387.5000,101
2010-11-05,14:25:00,1387.7000,1388.4000,1387.7000,1388.2000,145
2010-11-05,14:30:00,1388.2000,1388.5000,1388.2000,1388.3000,114
2010-11-05,14:35:00,1388.3000,1388.5000,1388.1000,1388.5000,47
2010-11-05,14:40:00,1388.4000,1388.8000,1388.4000,1388.8000,109
2010-11-05,14:45:00,1388.9000,1388.9000,1388.4000,1388.9000,148
2010-11-05,14:50:00,1388.6000,1388.6000,1387.6000,1388.2000,145
2010-11-05,14:55:00,1388.0000,1388.0000,1385.7000,1385.9000,527
2010-11-05,15:00:00,1385.8000,1387.8000,1385.0000,1387.4000,627
2010-11-05,15:05:00,1387.4000,1387.6000,1387.1000,1387.5000,210
2010-11-05,15:10:00,1387.3000,1387.5000,1386.7000,1387.1000,125
2010-11-05,15:15:00,1387.3000,1387.6000,1386.6000,1387.1000,231
2010-11-05,15:20:00,1387.1000,1387.1000,1385.6000,1386.0000,695
2010-11-05,15:25:00,1386.0000,1387.0000,1385.0000,1387.0000,705
2010-11-05,15:30:00,1386.9000,1387.5000,1386.8000,1387.0000,200
2010-11-05,15:35:00,1387.0000,1388.9000,1386.9000,1388.8000,387
2010-11-05,15:40:00,1388.7000,1388.8000,1387.6000,1388.2000,264
2010-11-05,15:45:00,1388.2000,1388.3000,1386.1000,1386.1000,248
2010-11-05,15:50:00,1386.1000,1388.1000,1385.9000,1386.0000,378
2010-11-05,15:55:00,1385.9000,1386.0000,1384.1000,1384.4000,752
2010-11-05,16:00:00,1384.5000,1385.1000,1383.2000,1384.3000,710
2010-11-05,16:05:00,1384.2000,1385.4000,1384.2000,1385.0000,457
2010-11-05,16:10:00,1385.0000,1385.0000,1383.4000,1384.2000,507
2010-11-05,16:15:00,1384.4000,1385.0000,1383.7000,1384.3000,306
2010-11-05,16:20:00,1384.2000,1385.2000,1383.5000,1385.0000,452
2010-11-05,16:25:00,1385.0000,1385.2000,1384.5000,1384.9000,216
2010-11-05,16:30:00,1384.8000,1386.5000,1384.7000,1386.0000,385
2010-11-05,16:35:00,1386.0000,1386.2000,1385.3000,1386.1000,258
2010-11-05,16:40:00,1386.2000,1387.7000,1385.9000,1387.1000,378
2010-11-05,16:45:00,1387.1000,1388.5000,1386.5000,1388.3000,553
2010-11-05,16:50:00,1388.3000,1388.7000,1387.0000,1387.2000,458
2010-11-05,16:55:00,1387.0000,1387.2000,1386.6000,1387.1000,106
2010-11-05,17:00:00,1387.1000,1389.0000,1386.9000,1388.6000,792
2010-11-05,17:05:00,1388.6000,1388.7000,1388.0000,1388.0000,189
2010-11-05,17:10:00,1388.1000,1388.4000,1387.5000,1388.0000,186
2010-11-05,17:15:00,1387.8000,1387.8000,1384.5000,1385.4000,607
2010-11-05,17:20:00,1385.3000,1385.3000,1381.5000,1382.6000,1393
2010-11-05,17:25:00,1382.6000,1385.4000,1382.3000,1385.0000,592
2010-11-05,17:30:00,1385.2000,1385.2000,1383.6000,1383.8000,313
2010-11-05,17:35:00,1383.9000,1384.3000,1383.7000,1384.0000,152
2010-11-05,17:40:00,1384.0000,1384.2000,1381.5000,1382.1000,713
2010-11-05,17:45:00,1382.3000,1383.4000,1382.0000,1383.2000,473
2010-11-05,17:50:00,1383.2000,1383.9000,1383.1000,1383.8000,196
2010-11-05,17:55:00,1383.9000,1385.3000,1383.5000,1385.2000,360
2010-11-05,18:00:00,1385.2000,1385.3000,1383.6000,1384.2000,226
2010-11-05,18:05:00,1384.0000,1384.5000,1383.6000,1384.2000,213
2010-11-05,18:10:00,1384.1000,1385.0000,1383.5000,1384.6000,239
2010-11-05,18:15:00,1384.5000,1385.8000,1384.1000,1385.2000,210
2010-11-05,18:20:00,1385.2000,1385.3000,1384.7000,1385.0000,144
2010-11-05,18:25:00,1385.0000,1385.0000,1384.4000,1384.9000,94
2010-11-05,18:30:00,1384.7000,1384.8000,1383.8000,1384.4000,482
2010-11-05,18:35:00,1384.5000,1384.7000,1383.1000,1383.2000,642
2010-11-05,18:40:00,1383.2000,1383.5000,1382.5000,1382.8000,475
2010-11-05,18:45:00,1382.7000,1383.3000,1382.5000,1383.0000,366
2010-11-05,18:50:00,1383.0000,1383.3000,1382.2000,1382.6000,380
2010-11-05,18:55:00,1382.7000,1382.7000,1380.0000,1380.2000,1059
2010-11-05,19:00:00,1380.1000,1382.8000,1380.0000,1382.2000,711
2010-11-05,19:05:00,1382.0000,1382.0000,1377.7000,1379.1000,1666
2010-11-05,19:10:00,1379.1000,1379.7000,1378.1000,1379.2000,828
2010-11-05,19:15:00,1379.0000,1379.9000,1377.7000,1379.8000,707
2010-11-05,19:20:00,1379.9000,1381.5000,1379.9000,1380.7000,687
2010-11-05,19:25:00,1380.9000,1381.3000,1380.2000,1380.8000,323
2010-11-05,19:30:00,1381.0000,1382.8000,1380.7000,1382.2000,526
2010-11-05,19:35:00,1382.3000,1383.8000,1382.0000,1383.4000,652
2010-11-05,19:40:00,1383.4000,1383.5000,1381.8000,1383.0000,339
2010-11-05,19:45:00,1382.9000,1383.5000,1382.5000,1383.3000,149
2010-11-05,19:50:00,1383.5000,1386.0000,1383.1000,1385.0000,801
2010-11-05,19:55:00,1385.0000,1385.4000,1383.5000,1383.6000,403
2010-11-05,20:00:00,1383.6000,1384.3000,1382.1000,1382.3000,595
2010-11-05,20:05:00,1382.3000,1382.6000,1381.9000,1381.9000,379
2010-11-05,20:10:00,1381.9000,1382.5000,1381.9000,1382.1000,150
2010-11-05,20:15:00,1382.2000,1382.2000,1380.5000,1380.9000,615
2010-11-05,20:20:00,1381.2000,1381.4000,1378.5000,1380.3000,1621
2010-11-05,20:25:00,1380.4000,1381.0000,1379.1000,1380.3000,1002
2010-11-05,20:30:00,1380.1000,1381.2000,1373.7000,1376.5000,5924
2010-11-05,20:35:00,1376.5000,1377.6000,1371.9000,1377.5000,5861
2010-11-05,20:40:00,1377.5000,1380.6000,1377.2000,1379.5000,3807
2010-11-05,20:45:00,1379.5000,1383.4000,1378.4000,1382.9000,3601
2010-11-05,20:50:00,1382.7000,1383.7000,1380.8000,1381.8000,2880
2010-11-05,20:55:00,1381.6000,1382.2000,1380.5000,1381.8000,1777
2010-11-05,21:00:00,1382.0000,1384.0000,1380.8000,1381.9000,1989
2010-11-05,21:05:00,1381.9000,1382.5000,1380.5000,1382.0000,1533
2010-11-05,21:10:00,1381.9000,1383.9000,1381.1000,1381.3000,1876
2010-11-05,21:15:00,1381.4000,1382.6000,1380.9000,1382.0000,1218
2010-11-05,21:20:00,1381.9000,1382.5000,1381.1000,1382.0000,788
2010-11-05,21:25:00,1382.0000,1383.3000,1382.0000,1383.2000,957
2010-11-05,21:30:00,1383.3000,1383.4000,1381.5000,1383.1000,1559
2010-11-05,21:35:00,1383.1000,1385.1000,1382.7000,1385.0000,2230
2010-11-05,21:40:00,1385.0000,1386.8000,1384.8000,1385.1000,3220
2010-11-05,21:45:00,1385.1000,1385.9000,1384.1000,1384.8000,1448
2010-11-05,21:50:00,1384.9000,1386.3000,1384.3000,1386.3000,1316
2010-11-05,21:55:00,1386.2000,1387.4000,1386.1000,1386.4000,1946
2010-11-05,22:00:00,1386.6000,1386.8000,1385.2000,1385.7000,1446
2010-11-05,22:05:00,1385.7000,1387.5000,1384.4000,1387.1000,2250
2010-11-05,22:10:00,1387.2000,1391.6000,1386.8000,1391.6000,4654
2010-11-05,22:15:00,1391.6000,1391.7000,1390.2000,1390.3000,2584
2010-11-05,22:20:00,1390.2000,1392.1000,1390.2000,1391.5000,3206
2010-11-05,22:25:00,1391.6000,1394.9000,1391.0000,1393.7000,4509
2010-11-05,22:30:00,1393.6000,1394.0000,1391.8000,1391.9000,3824
2010-11-05,22:35:00,1392.0000,1397.4000,1392.0000,1396.5000,6566
2010-11-05,22:40:00,1396.4000,1397.7000,1395.2000,1395.9000,3643
2010-11-05,22:45:00,1396.0000,1396.3000,1395.0000,1396.0000,2068
2010-11-05,22:50:00,1396.0000,1397.7000,1395.2000,1397.3000,3162
2010-11-05,22:55:00,1397.2000,1398.0000,1394.6000,1396.2000,3267
2010-11-05,23:00:00,1396.3000,1397.8000,1395.6000,1395.7000,2083
2010-11-05,23:05:00,1395.6000,1395.8000,1395.0000,1395.7000,1738
2010-11-05,23:10:00,1395.7000,1395.8000,1393.7000,1394.9000,2596
2010-11-05,23:15:00,1394.9000,1395.6000,1393.9000,1394.0000,1661
2010-11-05,23:20:00,1394.0000,1395.1000,1393.6000,1394.5000,1339
2010-11-05,23:25:00,1394.5000,1394.8000,1392.2000,1392.7000,1965
2010-11-05,23:30:00,1392.7000,1393.9000,1392.4000,1393.8000,1480
2010-11-05,23:35:00,1393.7000,1394.1000,1392.9000,1393.3000,904
2010-11-05,23:40:00,1393.2000,1393.5000,1392.2000,1392.5000,1238
2010-11-05,23:45:00,1392.5000,1393.6000,1392.2000,1392.8000,1216
2010-11-05,23:50:00,1392.9000,1394.3000,1392.2000,1393.9000,2198
2010-11-05,23:55:00,1394.0000,1394.2000,1390.5000,1390.6000,2527
2010-11-06,00:00:00,1390.6000,1390.6000,1388.7000,1390.3000,3398
2010-11-06,00:05:00,1390.4000,1390.4000,1386.8000,1388.1000,2181
2010-11-06,00:10:00,1388.0000,1389.5000,1387.6000,1389.1000,1663
2010-11-06,00:15:00,1389.1000,1390.6000,1389.0000,1389.2000,1318
2010-11-06,00:20:00,1389.2000,1389.4000,1388.0000,1388.4000,659
2010-11-06,00:25:00,1388.3000,1391.4000,1388.2000,1391.0000,1211
2010-11-06,00:30:00,1391.1000,1392.9000,1390.5000,1392.1000,1236
2010-11-06,00:35:00,1392.2000,1394.9000,1391.8000,1393.9000,1200
2010-11-06,00:40:00,1393.8000,1394.9000,1392.8000,1393.1000,1174
2010-11-06,00:45:00,1393.2000,1393.9000,1391.4000,1391.5000,929
2010-11-06,00:50:00,1391.5000,1391.8000,1390.1000,1391.6000,960
2010-11-06,00:55:00,1391.6000,1393.8000,1391.5000,1393.3000,886
2010-11-06,01:00:00,1393.3000,1394.6000,1392.6000,1394.0000,759
2010-11-06,01:05:00,1393.8000,1396.5000,1393.8000,1395.6000,1635
2010-11-06,01:10:00,1395.8000,1395.9000,1394.5000,1395.4000,1082
2010-11-06,01:15:00,1395.3000,1396.4000,1394.6000,1396.2000,1213
2010-11-06,01:20:00,1396.2000,1398.7000,1395.7000,1397.6000,1809
2010-11-06,01:25:00,1397.7000,1398.3000,1396.2000,1398.1000,2864
2010-11-06,01:30:00,1398.0000,1398.1000,1395.8000,1395.8000,1054
2010-11-06,01:35:00,1395.7000,1396.8000,1395.6000,1396.8000,569
2010-11-06,01:40:00,1396.8000,1397.3000,1395.2000,1395.6000,504
2010-11-06,01:45:00,1395.6000,1396.6000,1395.5000,1396.5000,316
2010-11-06,01:50:00,1396.4000,1396.5000,1395.5000,1395.8000,448
2010-11-06,01:55:00,1395.9000,1396.5000,1395.6000,1396.3000,231
2010-11-06,02:00:00,1396.3000,1396.4000,1394.9000,1395.2000,382
2010-11-06,02:05:00,1395.2000,1395.7000,1394.2000,1395.4000,500
2010-11-06,02:10:00,1395.2000,1395.5000,1394.4000,1394.9000,269
2010-11-06,02:15:00,1394.8000,1395.5000,1394.0000,1395.1000,439
2010-11-06,02:20:00,1395.1000,1395.5000,1394.1000,1395.1000,540
2010-11-06,02:25:00,1394.9000,1395.4000,1394.3000,1394.4000,298
2010-11-06,02:30:00,1394.4000,1396.0000,1394.3000,1394.6000,370
2010-11-06,02:35:00,1394.5000,1395.3000,1394.5000,1395.1000,425
2010-11-06,02:40:00,1395.0000,1395.6000,1394.8000,1395.5000,203
2010-11-06,02:45:00,1395.5000,1395.8000,1395.1000,1395.7000,108
2010-11-06,02:50:00,1395.6000,1395.8000,1395.2000,1395.6000,112
2010-11-06,02:55:00,1395.6000,1395.6000,1394.5000,1395.0000,320
2010-11-06,03:00:00,1395.0000,1395.1000,1394.1000,1394.1000,211
2010-11-06,03:05:00,1394.1000,1394.6000,1394.0000,1394.1000,175
2010-11-06,03:10:00,1394.3000,1394.3000,1393.7000,1393.8000,283
2010-11-06,03:15:00,1393.8000,1393.9000,1393.4000,1393.8000,190
2010-11-06,03:20:00,1393.8000,1394.4000,1393.7000,1394.1000,222
2010-11-06,03:25:00,1394.1000,1395.0000,1394.1000,1394.7000,116
2010-11-06,03:30:00,1394.7000,1395.0000,1394.6000,1394.9000,89
2010-11-06,03:35:00,1394.8000,1394.9000,1393.7000,1393.9000,236
2010-11-06,03:40:00,1393.8000,1394.9000,1393.7000,1394.9000,107
2010-11-06,03:45:00,1394.7000,1395.5000,1394.6000,1395.2000,327
2010-11-06,03:50:00,1395.3000,1395.5000,1394.9000,1395.5000,240
2010-11-06,03:55:00,1395.5000,1396.0000,1395.2000,1395.5000,346
2010-11-06,04:00:00,1395.5000,1395.6000,1393.8000,1394.2000,218
2010-11-06,04:05:00,1394.1000,1395.0000,1394.1000,1395.0000,158
2010-11-06,04:10:00,1394.9000,1395.1000,1394.0000,1394.1000,64
2010-11-06,04:15:00,1394.3000,1394.6000,1394.0000,1394.3000,118
2010-11-06,04:20:00,1394.4000,1394.4000,1393.1000,1393.4000,92
2010-11-06,04:25:00,1393.5000,1393.5000,1392.6000,1392.6000,131
2010-11-06,04:30:00,1392.6000,1393.6000,1392.4000,1393.6000,65
2010-11-06,04:35:00,1393.4000,1394.2000,1393.3000,1393.3000,38
2010-11-06,04:40:00,1393.9000,1394.1000,1393.5000,1393.5000,21
2010-11-06,04:45:00,1393.8000,1394.0000,1393.2000,1393.3000,27
2010-11-06,04:50:00,1393.3000,1394.4000,1393.3000,1393.5000,66
2010-11-06,04:55:00,1393.9000,1393.9000,1393.2000,1393.8000,44
2010-11-06,05:00:00,1393.7000,1393.9000,1393.4000,1393.8000,11
2010-11-06,05:05:00,1393.5000,1393.6000,1392.7000,1392.9000,68
2010-11-06,05:10:00,1392.7000,1394.2000,1392.7000,1393.9000,75
2010-11-08,07:00:00,1397.0000,1397.3000,1394.1000,1394.1000,571
2010-11-08,07:05:00,1394.1000,1395.5000,1394.1000,1395.4000,132
2010-11-08,07:10:00,1395.3000,1395.4000,1394.6000,1394.9000,150
2010-11-08,07:15:00,1394.8000,1394.9000,1393.3000,1393.8000,107
2010-11-08,07:20:00,1393.8000,1394.0000,1393.2000,1393.6000,79
2010-11-08,07:25:00,1393.6000,1394.3000,1393.3000,1393.8000,83
2010-11-08,07:30:00,1393.9000,1394.6000,1393.5000,1394.4000,154
2010-11-08,07:35:00,1394.3000,1394.7000,1394.3000,1394.7000,14
2010-11-08,07:40:00,1394.8000,1395.0000,1394.6000,1394.9000,46
2010-11-08,07:45:00,1394.9000,1395.4000,1394.8000,1394.8000,153
2010-11-08,07:50:00,1394.9000,1395.4000,1394.6000,1394.8000,143
2010-11-08,07:55:00,1394.6000,1395.6000,1394.2000,1395.5000,324
2010-11-08,08:00:00,1395.4000,1398.5000,1395.4000,1397.9000,948
2010-11-08,08:05:00,1397.7000,1397.9000,1397.2000,1397.2000,249
2010-11-08,08:10:00,1397.1000,1397.3000,1396.0000,1396.4000,189
2010-11-08,08:15:00,1396.4000,1396.5000,1396.1000,1396.4000,211
2010-11-08,08:20:00,1396.4000,1397.0000,1396.3000,1397.0000,132
2010-11-08,08:25:00,1397.0000,1397.0000,1396.5000,1396.6000,86
2010-11-08,08:30:00,1396.7000,1396.7000,1395.5000,1396.0000,103
2010-11-08,08:35:00,1395.9000,1396.0000,1395.5000,1395.8000,145
2010-11-08,08:40:00,1395.9000,1396.0000,1395.4000,1395.8000,130
2010-11-08,08:45:00,1395.9000,1396.0000,1395.5000,1395.5000,141
2010-11-08,08:50:00,1395.5000,1395.7000,1394.5000,1394.5000,310
2010-11-08,08:55:00,1394.6000,1395.1000,1394.5000,1395.0000,111
2010-11-08,09:00:00,1395.0000,1395.1000,1392.6000,1393.0000,574
2010-11-08,09:05:00,1393.0000,1393.7000,1392.8000,1393.0000,182
2010-11-08,09:10:00,1393.0000,1393.7000,1392.9000,1393.4000,87
2010-11-08,09:15:00,1393.4000,1393.8000,1392.7000,1393.3000,270
2010-11-08,09:20:00,1393.2000,1393.3000,1391.7000,1392.6000,419
2010-11-08,09:25:00,1392.6000,1392.9000,1392.2000,1392.9000,138
2010-11-08,09:30:00,1392.7000,1392.9000,1392.5000,1392.8000,121
2010-11-08,09:35:00,1392.7000,1392.7000,1392.5000,1392.5000,101
2010-11-08,09:40:00,1392.5000,1392.8000,1392.4000,1392.8000,123
2010-11-08,09:45:00,1392.9000,1392.9000,1391.4000,1392.2000,448
2010-11-08,09:50:00,1392.1000,1392.3000,1390.5000,1391.5000,446
2010-11-08,09:55:00,1391.4000,1392.9000,1391.4000,1392.9000,233
2010-11-08,10:00:00,1392.8000,1393.5000,1391.7000,1391.9000,314
2010-11-08,10:05:00,1392.0000,1393.0000,1392.0000,1392.9000,67
2010-11-08,10:10:00,1393.0000,1393.0000,1391.1000,1392.0000,253
2010-11-08,10:15:00,1392.0000,1392.1000,1390.2000,1390.3000,206
2010-11-08,10:20:00,1390.4000,1390.8000,1388.5000,1390.0000,974
2010-11-08,10:25:00,1390.0000,1391.1000,1389.7000,1390.6000,227
2010-11-08,10:30:00,1390.8000,1390.9000,1390.2000,1390.3000,226
2010-11-08,10:35:00,1390.6000,1391.4000,1390.3000,1391.2000,177
2010-11-08,10:40:00,1391.1000,1391.1000,1389.5000,1389.8000,178
2010-11-08,10:45:00,1389.7000,1390.7000,1389.1000,1390.0000,236
2010-11-08,10:50:00,1390.0000,1391.8000,1389.8000,1390.9000,223
2010-11-08,10:55:00,1391.0000,1391.5000,1390.4000,1390.6000,142
2010-11-08,11:00:00,1390.7000,1391.5000,1390.6000,1391.4000,109
2010-11-08,11:05:00,1391.4000,1391.5000,1390.0000,1390.0000,117
2010-11-08,11:10:00,1390.1000,1390.7000,1389.3000,1390.7000,178
2010-11-08,11:15:00,1390.7000,1390.8000,1390.5000,1390.7000,30
2010-11-08,11:20:00,1390.5000,1390.7000,1390.2000,1390.3000,69
2010-11-08,11:25:00,1390.2000,1390.3000,1389.7000,1390.2000,58
2010-11-08,11:30:00,1390.1000,1390.1000,1389.5000,1389.6000,120
2010-11-08,11:35:00,1389.7000,1389.7000,1388.7000,1389.3000,193
2010-11-08,11:40:00,1389.1000,1389.3000,1388.7000,1389.0000,54
2010-11-08,11:45:00,1389.0000,1389.3000,1388.6000,1389.1000,72
2010-11-08,11:50:00,1389.3000,1389.7000,1388.6000,1389.6000,114
2010-11-08,11:55:00,1389.5000,1390.1000,1389.3000,1390.1000,53
2010-11-08,12:00:00,1390.1000,1390.1000,1389.6000,1390.0000,83
2010-11-08,12:05:00,1390.1000,1390.4000,1389.4000,1390.1000,175
2010-11-08,12:10:00,1390.1000,1390.8000,1389.9000,1390.2000,101
2010-11-08,12:15:00,1390.3000,1390.3000,1389.7000,1390.1000,82
2010-11-08,12:20:00,1390.1000,1390.6000,1390.1000,1390.2000,97
2010-11-08,12:25:00,1390.1000,1390.1000,1389.1000,1389.5000,147
2010-11-08,12:30:00,1389.4000,1389.4000,1387.8000,1388.5000,649
2010-11-08,12:35:00,1388.4000,1389.0000,1388.2000,1388.9000,209
2010-11-08,12:40:00,1388.9000,1389.6000,1388.5000,1389.5000,173
2010-11-08,12:45:00,1389.5000,1389.6000,1388.6000,1389.4000,122
2010-11-08,12:50:00,1389.3000,1389.8000,1389.1000,1389.5000,101
2010-11-08,12:55:00,1389.5000,1389.9000,1389.3000,1389.5000,111
2010-11-08,13:00:00,1389.5000,1390.5000,1389.5000,1390.3000,149
2010-11-08,13:05:00,1390.4000,1390.7000,1390.2000,1390.6000,189
2010-11-08,13:10:00,1390.5000,1391.1000,1390.5000,1391.1000,186
2010-11-08,13:15:00,1391.0000,1391.4000,1390.9000,1390.9000,222
2010-11-08,13:20:00,1390.9000,1392.0000,1390.8000,1391.6000,227
2010-11-08,13:25:00,1391.5000,1391.9000,1391.2000,1391.7000,116
2010-11-08,13:30:00,1391.6000,1391.7000,1391.3000,1391.4000,49
2010-11-08,13:35:00,1391.5000,1391.8000,1391.3000,1391.4000,82
2010-11-08,13:40:00,1391.4000,1391.7000,1391.3000,1391.6000,64
2010-11-08,13:45:00,1391.5000,1391.6000,1390.6000,1390.6000,97
2010-11-08,13:50:00,1390.8000,1391.0000,1390.6000,1391.0000,44
2010-11-08,13:55:00,1391.0000,1391.4000,1390.6000,1390.6000,108
2010-11-08,14:00:00,1390.6000,1391.1000,1390.6000,1390.9000,87
2010-11-08,14:05:00,1390.9000,1391.0000,1390.6000,1390.8000,102
2010-11-08,14:10:00,1390.6000,1391.2000,1390.6000,1390.9000,141
2010-11-08,14:15:00,1390.8000,1391.1000,1390.6000,1391.1000,171
2010-11-08,14:20:00,1391.1000,1391.5000,1391.1000,1391.5000,124
2010-11-08,14:25:00,1391.6000,1391.8000,1391.3000,1391.3000,116
2010-11-08,14:30:00,1391.2000,1391.6000,1391.2000,1391.6000,62
2010-11-08,14:35:00,1391.4000,1391.6000,1391.1000,1391.1000,91
2010-11-08,14:40:00,1391.0000,1391.1000,1389.2000,1389.5000,203
2010-11-08,14:45:00,1389.6000,1389.7000,1389.2000,1389.7000,87
2010-11-08,14:50:00,1389.6000,1389.8000,1389.0000,1389.8000,78
2010-11-08,14:55:00,1389.7000,1389.8000,1389.1000,1389.5000,88
2010-11-08,15:00:00,1389.6000,1389.6000,1388.2000,1388.4000,346
2010-11-08,15:05:00,1388.4000,1389.2000,1388.2000,1388.7000,228
2010-11-08,15:10:00,1388.7000,1391.0000,1388.7000,1390.5000,304
2010-11-08,15:15:00,1390.4000,1391.7000,1390.4000,1391.4000,243
2010-11-08,15:20:00,1391.3000,1391.4000,1390.9000,1391.0000,166
2010-11-08,15:25:00,1391.0000,1391.0000,1389.6000,1390.0000,243
2010-11-08,15:30:00,1390.1000,1390.8000,1390.1000,1390.5000,194
2010-11-08,15:35:00,1390.5000,1390.9000,1389.9000,1390.6000,315
2010-11-08,15:40:00,1390.5000,1390.7000,1389.5000,1389.9000,265
2010-11-08,15:45:00,1389.8000,1390.1000,1389.4000,1389.5000,450
2010-11-08,15:50:00,1389.4000,1390.3000,1389.4000,1390.0000,237
2010-11-08,15:55:00,1389.9000,1390.3000,1389.7000,1389.9000,246
2010-11-08,16:00:00,1390.0000,1390.3000,1389.3000,1389.7000,329
2010-11-08,16:05:00,1389.5000,1389.9000,1389.1000,1389.5000,324
2010-11-08,16:10:00,1389.5000,1389.5000,1386.6000,1388.4000,947
2010-11-08,16:15:00,1388.2000,1388.6000,1387.6000,1388.0000,216
2010-11-08,16:20:00,1387.9000,1388.6000,1386.9000,1387.8000,927
2010-11-08,16:25:00,1387.9000,1388.1000,1387.5000,1388.1000,263
2010-11-08,16:30:00,1388.1000,1388.1000,1387.4000,1387.7000,241
2010-11-08,16:35:00,1387.7000,1388.3000,1387.7000,1388.2000,253
2010-11-08,16:40:00,1388.2000,1389.1000,1387.8000,1389.1000,571
2010-11-08,16:45:00,1389.0000,1389.7000,1388.7000,1389.4000,302
2010-11-08,16:50:00,1389.4000,1389.5000,1388.8000,1389.2000,185
2010-11-08,16:55:00,1389.2000,1389.4000,1388.5000,1388.8000,289
2010-11-08,17:00:00,1388.8000,1389.8000,1388.0000,1388.8000,413
2010-11-08,17:05:00,1388.7000,1390.0000,1388.4000,1389.1000,363
2010-11-08,17:10:00,1389.1000,1389.7000,1388.6000,1388.6000,189
2010-11-08,17:15:00,1388.7000,1390.4000,1388.1000,1390.3000,672
2010-11-08,17:20:00,1390.3000,1390.8000,1389.6000,1390.2000,626
2010-11-08,17:25:00,1390.3000,1390.4000,1389.8000,1389.8000,176
2010-11-08,17:30:00,1389.8000,1390.3000,1389.4000,1390.1000,331
2010-11-08,17:35:00,1390.1000,1390.2000,1389.5000,1389.5000,153
2010-11-08,17:40:00,1389.5000,1390.4000,1389.3000,1389.9000,638
2010-11-08,17:45:00,1389.9000,1390.7000,1389.9000,1390.4000,213
2010-11-08,17:50:00,1390.4000,1391.8000,1390.1000,1391.4000,513
2010-11-08,17:55:00,1391.5000,1393.2000,1391.4000,1391.5000,1197
2010-11-08,18:00:00,1391.5000,1391.7000,1391.2000,1391.5000,233
2010-11-08,18:05:00,1391.5000,1391.6000,1391.1000,1391.5000,289
2010-11-08,18:10:00,1391.4000,1392.5000,1391.3000,1391.8000,310
2010-11-08,18:15:00,1391.9000,1392.0000,1391.1000,1391.5000,154
2010-11-08,18:20:00,1391.4000,1391.5000,1390.7000,1390.7000,194
2010-11-08,18:25:00,1390.7000,1391.5000,1390.7000,1391.3000,237
2010-11-08,18:30:00,1391.1000,1391.3000,1390.1000,1390.5000,626
2010-11-08,18:35:00,1390.2000,1390.7000,1390.0000,1390.7000,282
2010-11-08,18:40:00,1390.7000,1391.3000,1390.1000,1390.3000,160
2010-11-08,18:45:00,1390.3000,1391.6000,1389.6000,1391.2000,383
2010-11-08,18:50:00,1391.1000,1391.7000,1389.7000,1391.0000,376
2010-11-08,18:55:00,1391.1000,1391.4000,1390.0000,1390.5000,227
2010-11-08,19:00:00,1390.8000,1391.2000,1389.7000,1389.8000,377
2010-11-08,19:05:00,1389.8000,1390.5000,1389.0000,1389.4000,643
2010-11-08,19:10:00,1389.4000,1390.1000,1389.3000,1389.7000,171
2010-11-08,19:15:00,1389.6000,1390.3000,1389.4000,1390.1000,259
2010-11-08,19:20:00,1390.2000,1391.4000,1390.1000,1391.3000,249
2010-11-08,19:25:00,1391.2000,1391.4000,1390.7000,1391.3000,214
2010-11-08,19:30:00,1391.2000,1391.8000,1390.9000,1391.4000,246
2010-11-08,19:35:00,1391.3000,1391.9000,1391.3000,1391.9000,141
2010-11-08,19:40:00,1391.6000,1392.0000,1390.6000,1390.8000,280
2010-11-08,19:45:00,1391.0000,1391.7000,1390.6000,1391.4000,269
2010-11-08,19:50:00,1391.5000,1392.4000,1391.2000,1392.3000,372
2010-11-08,19:55:00,1392.4000,1392.5000,1391.5000,1392.0000,296
2010-11-08,20:00:00,1391.9000,1392.4000,1391.4000,1391.9000,328
2010-11-08,20:05:00,1391.9000,1392.0000,1391.6000,1391.9000,202
2010-11-08,20:10:00,1392.2000,1392.5000,1391.7000,1391.8000,407
2010-11-08,20:15:00,1391.8000,1392.0000,1391.3000,1391.4000,156
2010-11-08,20:20:00,1391.4000,1391.9000,1391.1000,1391.4000,149
2010-11-08,20:25:00,1391.5000,1392.5000,1391.5000,1392.2000,178
2010-11-08,20:30:00,1392.3000,1392.5000,1391.5000,1391.6000,448
2010-11-08,20:35:00,1391.5000,1391.7000,1390.7000,1390.8000,585
2010-11-08,20:40:00,1390.7000,1391.0000,1390.6000,1390.7000,401
2010-11-08,20:45:00,1390.6000,1391.0000,1390.6000,1390.7000,164
2010-11-08,20:50:00,1390.7000,1391.2000,1390.6000,1391.0000,193
2010-11-08,20:55:00,1390.9000,1392.2000,1390.8000,1392.0000,373
2010-11-08,21:00:00,1392.0000,1392.3000,1391.1000,1392.0000,423
2010-11-08,21:05:00,1392.1000,1393.0000,1391.6000,1391.6000,1133
2010-11-08,21:10:00,1391.5000,1391.8000,1391.0000,1391.3000,960
2010-11-08,21:15:00,1391.4000,1393.4000,1391.3000,1393.1000,610
2010-11-08,21:20:00,1393.1000,1394.0000,1391.2000,1391.4000,1247
2010-11-08,21:25:00,1391.2000,1392.2000,1391.2000,1391.7000,460
2010-11-08,21:30:00,1391.6000,1391.8000,1390.6000,1391.1000,745
2010-11-08,21:35:00,1391.1000,1391.9000,1390.7000,1390.7000,799
2010-11-08,21:40:00,1390.8000,1391.4000,1390.6000,1391.2000,774
2010-11-08,21:45:00,1390.9000,1392.2000,1390.9000,1392.1000,681
2010-11-08,21:50:00,1392.1000,1392.8000,1391.7000,1391.7000,810
2010-11-08,21:55:00,1391.8000,1392.0000,1390.9000,1391.9000,537
2010-11-08,22:00:00,1391.8000,1391.9000,1388.9000,1390.0000,1807
2010-11-08,22:05:00,1390.0000,1390.4000,1389.1000,1390.4000,1205
2010-11-08,22:10:00,1390.4000,1390.9000,1389.1000,1390.4000,1234
2010-11-08,22:15:00,1390.3000,1390.7000,1389.1000,1390.6000,1044
2010-11-08,22:20:00,1390.4000,1390.8000,1389.4000,1390.4000,487
2010-11-08,22:25:00,1390.2000,1391.5000,1389.8000,1391.1000,791
2010-11-08,22:30:00,1391.1000,1391.6000,1389.9000,1390.8000,1089
2010-11-08,22:35:00,1390.8000,1391.8000,1390.5000,1391.1000,703
2010-11-08,22:40:00,1391.1000,1393.2000,1390.9000,1392.2000,1317
2010-11-08,22:45:00,1392.1000,1393.2000,1391.3000,1391.5000,1439
2010-11-08,22:50:00,1391.5000,1391.9000,1389.4000,1389.4000,1076
2010-11-08,22:55:00,1389.4000,1389.8000,1387.1000,1388.5000,4018
2010-11-08,23:00:00,1388.7000,1390.3000,1387.7000,1389.9000,2702
2010-11-08,23:05:00,1389.9000,1391.8000,1389.6000,1390.2000,1579
2010-11-08,23:10:00,1390.3000,1390.8000,1388.8000,1390.3000,1067
2010-11-08,23:15:00,1390.3000,1392.9000,1390.1000,1392.4000,2087
2010-11-08,23:20:00,1392.3000,1392.9000,1391.5000,1392.3000,963
2010-11-08,23:25:00,1392.1000,1393.0000,1391.9000,1392.3000,1013
2010-11-08,23:30:00,1392.3000,1392.6000,1390.4000,1390.5000,922
2010-11-08,23:35:00,1390.4000,1392.6000,1390.4000,1392.4000,750
2010-11-08,23:40:00,1392.4000,1392.7000,1391.6000,1392.5000,560
2010-11-08,23:45:00,1392.6000,1394.5000,1392.2000,1394.1000,2158
2010-11-08,23:50:00,1394.2000,1394.5000,1393.0000,1393.2000,1058
2010-11-08,23:55:00,1393.1000,1393.5000,1392.2000,1392.2000,918
2010-11-09,00:00:00,1392.2000,1393.5000,1391.8000,1393.2000,1201
2010-11-09,00:05:00,1393.2000,1394.2000,1392.1000,1394.2000,865
2010-11-09,00:10:00,1394.2000,1395.0000,1393.4000,1394.0000,1230
2010-11-09,00:15:00,1394.0000,1394.3000,1393.4000,1394.3000,660
2010-11-09,00:20:00,1394.3000,1396.9000,1393.4000,1396.4000,1940
2010-11-09,00:25:00,1396.4000,1397.3000,1395.5000,1396.3000,1863
2010-11-09,00:30:00,1396.2000,1396.3000,1395.2000,1395.4000,1031
2010-11-09,00:35:00,1395.3000,1396.0000,1395.2000,1395.9000,840
2010-11-09,00:40:00,1395.9000,1396.5000,1395.6000,1396.4000,1176
2010-11-09,00:45:00,1396.4000,1398.7000,1395.8000,1396.8000,2584
2010-11-09,00:50:00,1396.9000,1399.1000,1396.9000,1398.7000,3420
2010-11-09,00:55:00,1398.7000,1402.0000,1398.1000,1399.7000,6016
2010-11-09,01:00:00,1399.6000,1400.3000,1399.2000,1399.8000,1242
2010-11-09,01:05:00,1399.8000,1400.2000,1399.4000,1399.7000,833
2010-11-09,01:10:00,1399.7000,1401.7000,1399.6000,1401.7000,1366
2010-11-09,01:15:00,1401.6000,1402.9000,1400.9000,1402.3000,2287
2010-11-09,01:20:00,1402.4000,1404.1000,1402.4000,1403.4000,2261
2010-11-09,01:25:00,1403.4000,1406.7000,1403.4000,1406.5000,4387
2010-11-09,01:30:00,1406.6000,1407.2000,1404.7000,1406.0000,2888
2010-11-09,01:35:00,1406.0000,1406.0000,1403.8000,1404.6000,1428
2010-11-09,01:40:00,1404.7000,1404.9000,1403.4000,1403.5000,934
2010-11-09,01:45:00,1403.5000,1404.0000,1403.1000,1403.5000,702
2010-11-09,01:50:00,1403.6000,1404.0000,1402.9000,1404.0000,1106
2010-11-09,01:55:00,1403.9000,1405.3000,1403.7000,1405.1000,1106
2010-11-09,02:00:00,1405.1000,1406.8000,1404.5000,1405.0000,1243
2010-11-09,02:05:00,1405.1000,1406.7000,1404.7000,1406.5000,1099
2010-11-09,02:10:00,1406.3000,1406.5000,1405.1000,1406.3000,907
2010-11-09,02:15:00,1406.3000,1406.4000,1404.2000,1405.1000,953
2010-11-09,02:20:00,1405.0000,1405.6000,1403.9000,1404.1000,1230
2010-11-09,02:25:00,1404.1000,1405.0000,1402.6000,1403.5000,1925
2010-11-09,02:30:00,1403.5000,1404.3000,1402.3000,1403.8000,1023
2010-11-09,02:35:00,1403.8000,1404.2000,1403.6000,1403.8000,431
2010-11-09,02:40:00,1403.7000,1403.8000,1403.2000,1403.4000,225
2010-11-09,02:45:00,1403.2000,1405.8000,1403.2000,1405.0000,394
2010-11-09,02:50:00,1405.0000,1406.5000,1404.7000,1406.2000,508
2010-11-09,02:55:00,1406.2000,1406.5000,1405.8000,1406.2000,498
2010-11-09,03:00:00,1406.3000,1408.7000,1406.0000,1408.0000,1090
2010-11-09,03:05:00,1408.0000,1409.4000,1407.5000,1407.7000,1127
2010-11-09,03:10:00,1407.7000,1408.5000,1407.4000,1407.7000,564
2010-11-09,03:15:00,1407.7000,1408.0000,1406.6000,1407.6000,570
2010-11-09,03:20:00,1407.6000,1408.0000,1407.5000,1407.7000,184
2010-11-09,03:25:00,1407.9000,1407.9000,1407.3000,1407.4000,301
2010-11-09,03:30:00,1407.5000,1407.8000,1406.9000,1407.0000,303
2010-11-09,03:35:00,1407.0000,1407.6000,1407.0000,1407.4000,222
2010-11-09,03:40:00,1407.1000,1407.5000,1407.0000,1407.3000,205
2010-11-09,03:45:00,1407.2000,1409.4000,1407.2000,1409.1000,513
2010-11-09,03:50:00,1409.3000,1409.5000,1408.7000,1409.4000,427
2010-11-09,03:55:00,1409.3000,1409.6000,1409.1000,1409.3000,460
2010-11-09,04:00:00,1409.2000,1410.4000,1409.1000,1410.3000,622
2010-11-09,04:05:00,1410.1000,1410.2000,1408.9000,1409.0000,321
2010-11-09,04:10:00,1408.9000,1408.9000,1407.3000,1407.7000,494
2010-11-09,04:15:00,1407.6000,1408.0000,1407.5000,1407.8000,198
2010-11-09,04:20:00,1407.9000,1409.5000,1407.9000,1409.4000,260
2010-11-09,04:25:00,1409.3000,1409.7000,1408.0000,1408.1000,299
2010-11-09,04:30:00,1408.2000,1408.2000,1406.7000,1407.3000,348
2010-11-09,04:35:00,1407.4000,1407.9000,1407.2000,1407.9000,105
2010-11-09,04:40:00,1407.9000,1408.1000,1406.9000,1408.1000,187
2010-11-09,04:45:00,1408.1000,1408.6000,1407.8000,1408.6000,228
2010-11-09,04:50:00,1408.6000,1408.9000,1407.2000,1407.4000,285
2010-11-09,04:55:00,1407.5000,1409.9000,1407.4000,1409.8000,462
2010-11-09,05:00:00,1409.6000,1410.0000,1409.0000,1409.6000,232
2010-11-09,05:05:00,1409.5000,1409.7000,1409.0000,1409.2000,89
2010-11-09,05:10:00,1409.2000,1409.4000,1409.1000,1409.3000,66
2010-11-09,05:15:00,1409.4000,1409.8000,1409.3000,1409.3000,72
2010-11-09,05:20:00,1409.5000,1409.6000,1409.2000,1409.4000,31
2010-11-09,05:25:00,1409.4000,1409.8000,1409.3000,1409.5000,85
2010-11-09,05:30:00,1409.5000,1409.5000,1409.2000,1409.2000,56
2010-11-09,05:35:00,1409.5000,1409.5000,1409.0000,1409.0000,72
2010-11-09,05:40:00,1409.2000,1409.3000,1409.1000,1409.1000,31
2010-11-09,05:45:00,1409.1000,1409.3000,1409.0000,1409.0000,47
2010-11-09,05:50:00,1409.1000,1409.2000,1408.9000,1408.9000,46
2010-11-09,05:55:00,1409.0000,1409.4000,1408.7000,1409.4000,77
2010-11-09,06:00:00,1409.1000,1409.8000,1409.1000,1409.6000,34
2010-11-09,06:05:00,1409.8000,1409.9000,1409.6000,1409.8000,67
2010-11-09,06:10:00,1409.9000,1410.0000,1409.8000,1410.0000,97
2010-11-09,07:00:00,1410.0000,1410.1000,1408.6000,1408.7000,85
2010-11-09,07:05:00,1408.7000,1409.0000,1408.2000,1408.5000,69
2010-11-09,07:10:00,1408.5000,1409.0000,1408.4000,1408.6000,54
2010-11-09,07:15:00,1408.7000,1409.1000,1408.5000,1408.7000,60
2010-11-09,07:20:00,1408.7000,1408.7000,1408.2000,1408.2000,27
2010-11-09,07:25:00,1408.2000,1408.5000,1407.9000,1407.9000,40
2010-11-09,07:30:00,1407.7000,1408.0000,1406.8000,1406.8000,188
2010-11-09,07:35:00,1406.8000,1407.4000,1406.8000,1407.3000,53
2010-11-09,07:40:00,1407.3000,1407.3000,1406.3000,1407.1000,152
2010-11-09,07:45:00,1407.0000,1407.3000,1406.5000,1406.5000,202
2010-11-09,07:50:00,1406.5000,1406.8000,1405.3000,1406.0000,257
2010-11-09,07:55:00,1406.1000,1406.1000,1405.3000,1405.9000,110
2010-11-09,08:00:00,1405.8000,1406.1000,1405.2000,1405.9000,561
2010-11-09,08:05:00,1405.7000,1405.7000,1405.0000,1405.5000,284
2010-11-09,08:10:00,1405.4000,1405.5000,1404.0000,1404.7000,547
2010-11-09,08:15:00,1404.7000,1405.5000,1404.1000,1405.0000,525
2010-11-09,08:20:00,1404.9000,1405.0000,1404.0000,1404.3000,405
2010-11-09,08:25:00,1404.4000,1404.7000,1403.0000,1404.1000,460
2010-11-09,08:30:00,1404.1000,1404.5000,1403.9000,1404.2000,97
2010-11-09,08:35:00,1404.2000,1404.8000,1404.1000,1404.8000,114
2010-11-09,08:40:00,1404.8000,1404.8000,1404.3000,1404.7000,94
2010-11-09,08:45:00,1404.7000,1404.8000,1404.3000,1404.6000,81
2010-11-09,08:50:00,1404.5000,1404.7000,1404.0000,1404.3000,79
2010-11-09,08:55:00,1404.4000,1404.6000,1403.6000,1403.9000,181
2010-11-09,09:00:00,1403.8000,1404.7000,1403.4000,1404.3000,270
2010-11-09,09:05:00,1404.6000,1404.8000,1404.4000,1404.5000,66
2010-11-09,09:10:00,1404.5000,1405.2000,1404.5000,1405.2000,199
2010-11-09,09:15:00,1405.2000,1406.2000,1404.9000,1405.6000,227
2010-11-09,09:20:00,1405.7000,1406.3000,1405.4000,1405.4000,259
2010-11-09,09:25:00,1405.4000,1406.0000,1405.2000,1405.6000,142
2010-11-09,09:30:00,1405.6000,1405.7000,1405.2000,1405.3000,45
2010-11-09,09:35:00,1405.4000,1405.4000,1404.8000,1404.9000,108
2010-11-09,09:40:00,1405.0000,1405.9000,1405.0000,1405.9000,205
2010-11-09,09:45:00,1406.0000,1406.5000,1405.9000,1406.3000,169
2010-11-09,09:50:00,1406.4000,1407.4000,1406.2000,1406.5000,395
2010-11-09,09:55:00,1406.4000,1407.3000,1406.4000,1407.0000,233
2010-11-09,10:00:00,1407.0000,1407.3000,1406.6000,1406.8000,115
2010-11-09,10:05:00,1406.8000,1407.8000,1406.7000,1407.7000,131
2010-11-09,10:10:00,1407.8000,1407.8000,1407.6000,1407.7000,288
2010-11-09,10:15:00,1407.7000,1408.0000,1407.2000,1407.9000,188
2010-11-09,10:20:00,1407.9000,1409.4000,1407.8000,1408.5000,414
2010-11-09,10:25:00,1408.3000,1409.2000,1408.0000,1408.5000,191
2010-11-09,10:30:00,1408.6000,1410.8000,1408.4000,1409.9000,742
2010-11-09,10:35:00,1410.2000,1413.3000,1409.9000,1412.2000,720
2010-11-09,10:40:00,1412.2000,1413.0000,1411.8000,1412.0000,483
2010-11-09,10:45:00,1412.0000,1412.0000,1410.5000,1410.5000,299
2010-11-09,10:50:00,1410.7000,1410.8000,1409.7000,1410.6000,324
2010-11-09,10:55:00,1410.8000,1411.0000,1410.2000,1410.3000,221
2010-11-09,11:00:00,1410.5000,1410.9000,1410.3000,1410.5000,93
2010-11-09,11:05:00,1410.4000,1411.0000,1410.3000,1410.5000,139
2010-11-09,11:10:00,1410.5000,1410.7000,1410.3000,1410.7000,122
2010-11-09,11:15:00,1410.7000,1410.7000,1409.1000,1409.2000,363
2010-11-09,11:20:00,1409.2000,1409.6000,1408.5000,1408.7000,198
2010-11-09,11:25:00,1408.5000,1409.1000,1408.4000,1409.1000,100
2010-11-09,11:30:00,1409.1000,1410.1000,1409.1000,1409.8000,77
2010-11-09,11:35:00,1409.8000,1410.8000,1409.8000,1410.4000,120
2010-11-09,11:40:00,1410.3000,1410.6000,1409.9000,1410.5000,114
2010-11-09,11:45:00,1410.4000,1411.7000,1410.2000,1411.4000,235
2010-11-09,11:50:00,1411.5000,1411.5000,1411.0000,1411.0000,229
2010-11-09,11:55:00,1411.0000,1411.1000,1410.3000,1410.8000,147
2010-11-09,12:00:00,1410.9000,1411.4000,1410.8000,1410.8000,97
2010-11-09,12:05:00,1410.8000,1411.0000,1409.9000,1410.0000,303
2010-11-09,12:10:00,1410.0000,1410.0000,1408.9000,1409.4000,118
2010-11-09,12:15:00,1409.2000,1409.6000,1408.8000,1409.1000,56
2010-11-09,12:20:00,1409.1000,1409.6000,1409.0000,1409.2000,120
2010-11-09,12:25:00,1409.3000,1409.7000,1408.8000,1408.8000,52
2010-11-09,12:30:00,1408.8000,1410.0000,1408.7000,1409.2000,214
2010-11-09,12:35:00,1409.0000,1410.5000,1409.0000,1410.4000,181
2010-11-09,12:40:00,1410.4000,1411.2000,1410.4000,1411.1000,223
2010-11-09,12:45:00,1411.1000,1411.1000,1410.4000,1410.6000,129
2010-11-09,12:50:00,1410.6000,1411.3000,1410.3000,1410.8000,163
2010-11-09,12:55:00,1410.7000,1411.1000,1410.5000,1410.9000,262
2010-11-09,13:00:00,1411.0000,1411.2000,1410.9000,1410.9000,67
2010-11-09,13:05:00,1411.0000,1411.0000,1410.2000,1410.7000,170
2010-11-09,13:10:00,1410.8000,1411.1000,1410.6000,1410.6000,70
2010-11-09,13:15:00,1410.6000,1411.0000,1410.4000,1410.8000,72
2010-11-09,13:20:00,1410.8000,1411.0000,1410.8000,1410.9000,44
2010-11-09,13:25:00,1410.8000,1412.4000,1410.8000,1412.3000,481
2010-11-09,13:30:00,1412.3000,1412.4000,1411.0000,1411.8000,334
2010-11-09,13:35:00,1411.8000,1412.3000,1411.8000,1412.3000,219
2010-11-09,13:40:00,1412.3000,1413.3000,1412.0000,1412.4000,374
2010-11-09,13:45:00,1412.4000,1413.0000,1411.9000,1412.1000,336
2010-11-09,13:50:00,1412.1000,1412.1000,1411.3000,1411.9000,151
2010-11-09,13:55:00,1411.9000,1412.2000,1411.7000,1412.2000,113
2010-11-09,14:00:00,1412.2000,1412.9000,1412.1000,1412.7000,193
2010-11-09,14:05:00,1412.8000,1413.5000,1412.7000,1413.4000,227
2010-11-09,14:10:00,1413.3000,1413.8000,1413.3000,1413.6000,338
2010-11-09,14:15:00,1413.5000,1414.0000,1413.3000,1413.9000,350
2010-11-09,14:20:00,1413.9000,1414.6000,1413.7000,1414.5000,399
2010-11-09,14:25:00,1414.4000,1414.6000,1412.5000,1412.9000,510
2010-11-09,14:30:00,1412.6000,1413.6000,1412.5000,1413.0000,243
2010-11-09,14:35:00,1413.4000,1413.8000,1413.1000,1413.2000,235
2010-11-09,14:40:00,1413.4000,1413.8000,1413.3000,1413.8000,193
2010-11-09,14:45:00,1413.6000,1414.0000,1413.5000,1413.7000,137
2010-11-09,14:50:00,1414.0000,1414.0000,1413.4000,1413.8000,192
2010-11-09,14:55:00,1413.7000,1414.5000,1413.6000,1414.1000,274
2010-11-09,15:00:00,1414.1000,1414.4000,1413.6000,1413.8000,442
2010-11-09,15:05:00,1413.8000,1413.8000,1413.1000,1413.3000,278
2010-11-09,15:10:00,1413.2000,1413.7000,1412.7000,1413.1000,231
2010-11-09,15:15:00,1413.0000,1413.0000,1411.6000,1412.0000,430
2010-11-09,15:20:00,1412.0000,1412.4000,1411.3000,1411.5000,293
2010-11-09,15:25:00,1411.5000,1411.7000,1411.2000,1411.7000,267
2010-11-09,15:30:00,1411.7000,1412.1000,1411.5000,1412.0000,257
2010-11-09,15:35:00,1412.0000,1413.0000,1411.9000,1412.4000,590
2010-11-09,15:40:00,1412.5000,1413.0000,1412.5000,1412.7000,346
2010-11-09,15:45:00,1412.6000,1412.8000,1411.3000,1411.7000,328
2010-11-09,15:50:00,1411.7000,1412.1000,1410.8000,1412.1000,772
2010-11-09,15:55:00,1412.1000,1413.0000,1411.4000,1412.5000,543
2010-11-09,16:00:00,1412.5000,1413.0000,1411.8000,1412.4000,488
2010-11-09,16:05:00,1412.4000,1412.9000,1412.1000,1412.9000,304
2010-11-09,16:10:00,1412.9000,1413.3000,1412.7000,1413.0000,946
2010-11-09,16:15:00,1412.9000,1413.4000,1412.7000,1412.8000,480
2010-11-09,16:20:00,1412.8000,1412.8000,1410.7000,1410.9000,969
2010-11-09,16:25:00,1410.8000,1411.2000,1409.9000,1410.2000,603
2010-11-09,16:30:00,1410.3000,1410.8000,1409.2000,1409.3000,760
2010-11-09,16:35:00,1409.4000,1409.7000,1408.6000,1409.1000,765
2010-11-09,16:40:00,1409.1000,1409.4000,1407.3000,1407.6000,913
2010-11-09,16:45:00,1407.9000,1408.8000,1407.0000,1407.6000,752
2010-11-09,16:50:00,1407.6000,1408.5000,1407.5000,1408.1000,263
2010-11-09,16:55:00,1408.0000,1409.8000,1407.9000,1409.5000,491
2010-11-09,17:00:00,1409.5000,1410.9000,1409.2000,1410.5000,661
2010-11-09,17:05:00,1410.5000,1411.2000,1409.8000,1409.9000,417
2010-11-09,17:10:00,1409.9000,1409.9000,1409.3000,1409.5000,260
2010-11-09,17:15:00,1409.4000,1410.4000,1409.4000,1409.8000,256
2010-11-09,17:20:00,1409.8000,1411.1000,1409.6000,1410.9000,295
2010-11-09,17:25:00,1411.0000,1413.2000,1410.9000,1412.6000,801
2010-11-09,17:30:00,1412.7000,1413.0000,1411.8000,1412.9000,449
2010-11-09,17:35:00,1413.0000,1414.5000,1412.6000,1413.4000,904
2010-11-09,17:40:00,1413.4000,1413.8000,1412.4000,1412.6000,554
2010-11-09,17:45:00,1412.5000,1414.0000,1412.4000,1413.3000,345
2010-11-09,17:50:00,1413.4000,1414.0000,1412.6000,1413.4000,327
2010-11-09,17:55:00,1413.6000,1414.4000,1413.3000,1413.9000,515
2010-11-09,18:00:00,1413.9000,1414.1000,1413.6000,1413.6000,362
2010-11-09,18:05:00,1413.8000,1414.2000,1413.6000,1414.1000,184
2010-11-09,18:10:00,1414.2000,1414.8000,1414.1000,1414.7000,571
2010-11-09,18:15:00,1414.7000,1414.7000,1413.6000,1414.2000,427
2010-11-09,18:20:00,1414.2000,1414.5000,1414.2000,1414.3000,280
2010-11-09,18:25:00,1414.2000,1416.2000,1413.9000,1415.6000,1247
2010-11-09,18:30:00,1415.6000,1416.4000,1415.5000,1415.8000,1175
2010-11-09,18:35:00,1415.8000,1419.0000,1415.7000,1419.0000,1867
2010-11-09,18:40:00,1418.8000,1422.1000,1418.1000,1418.2000,4051
2010-11-09,18:45:00,1418.2000,1419.7000,1418.1000,1419.2000,644
2010-11-09,18:50:00,1419.2000,1419.6000,1418.3000,1419.6000,434
2010-11-09,18:55:00,1419.7000,1420.0000,1418.9000,1419.0000,529
2010-11-09,19:00:00,1419.2000,1419.3000,1417.1000,1417.6000,687
2010-11-09,19:05:00,1417.7000,1418.1000,1417.5000,1417.5000,349
2010-11-09,19:10:00,1417.6000,1418.3000,1417.4000,1418.0000,344
2010-11-09,19:15:00,1417.9000,1419.0000,1417.8000,1419.0000,446
2010-11-09,19:20:00,1419.0000,1419.8000,1417.9000,1418.3000,746
2010-11-09,19:25:00,1418.3000,1419.1000,1418.2000,1419.0000,355
2010-11-09,19:30:00,1419.0000,1419.4000,1418.8000,1419.0000,182
2010-11-09,19:35:00,1418.9000,1419.9000,1418.9000,1419.6000,370
2010-11-09,19:40:00,1419.6000,1420.8000,1419.4000,1420.3000,613
2010-11-09,19:45:00,1420.2000,1420.5000,1419.3000,1419.9000,417
2010-11-09,19:50:00,1419.9000,1420.6000,1419.1000,1419.6000,458
2010-11-09,19:55:00,1419.5000,1420.4000,1419.5000,1420.2000,337
2010-11-09,20:00:00,1420.2000,1421.0000,1419.9000,1420.5000,489
2010-11-09,20:05:00,1420.6000,1420.9000,1419.7000,1420.9000,358
2010-11-09,20:10:00,1420.8000,1420.9000,1420.1000,1420.2000,291
2010-11-09,20:15:00,1420.1000,1420.2000,1418.8000,1419.6000,595
2010-11-09,20:20:00,1419.8000,1420.3000,1418.9000,1419.4000,395
2010-11-09,20:25:00,1419.5000,1419.6000,1418.3000,1418.4000,464
2010-11-09,20:30:00,1418.4000,1419.1000,1417.6000,1418.9000,607
2010-11-09,20:35:00,1418.9000,1419.7000,1418.5000,1418.8000,481
2010-11-09,20:40:00,1418.6000,1419.2000,1417.8000,1418.5000,650
2010-11-09,20:45:00,1418.5000,1419.3000,1417.7000,1419.1000,636
2010-11-09,20:50:00,1419.1000,1419.5000,1418.7000,1419.1000,373
2010-11-09,20:55:00,1419.0000,1419.6000,1418.1000,1418.9000,646
2010-11-09,21:00:00,1418.9000,1418.9000,1417.0000,1417.7000,849
2010-11-09,21:05:00,1417.6000,1418.0000,1417.0000,1417.7000,358
2010-11-09,21:10:00,1417.7000,1418.8000,1417.3000,1417.9000,594
2010-11-09,21:15:00,1417.9000,1418.4000,1416.5000,1417.8000,1091
2010-11-09,21:20:00,1417.8000,1418.2000,1416.0000,1416.8000,1611
2010-11-09,21:25:00,1416.9000,1417.0000,1415.9000,1415.9000,1100
2010-11-09,21:30:00,1415.8000,1415.9000,1412.3000,1413.7000,3862
2010-11-09,21:35:00,1413.7000,1414.0000,1412.6000,1413.9000,1826
2010-11-09,21:40:00,1414.0000,1416.5000,1412.9000,1416.0000,1845
2010-11-09,21:45:00,1416.0000,1416.8000,1415.8000,1416.0000,1035
2010-11-09,21:50:00,1416.0000,1416.5000,1414.4000,1414.7000,1468
2010-11-09,21:55:00,1414.9000,1416.2000,1414.7000,1415.2000,1279
2010-11-09,22:00:00,1415.1000,1415.9000,1414.8000,1415.6000,635
2010-11-09,22:05:00,1415.6000,1416.5000,1415.5000,1416.4000,1003
2010-11-09,22:10:00,1416.4000,1416.6000,1415.2000,1415.8000,745
2010-11-09,22:15:00,1415.8000,1418.3000,1415.5000,1417.8000,1435
2010-11-09,22:20:00,1417.6000,1419.0000,1417.6000,1418.3000,1320
2010-11-09,22:25:00,1418.3000,1420.2000,1418.3000,1419.8000,2235
2010-11-09,22:30:00,1419.6000,1420.2000,1416.7000,1416.8000,2767
2010-11-09,22:35:00,1416.8000,1418.6000,1416.2000,1417.2000,3002
2010-11-09,22:40:00,1417.0000,1419.4000,1416.8000,1418.9000,1838
2010-11-09,22:45:00,1418.9000,1421.0000,1418.6000,1420.8000,3358
2010-11-09,22:50:00,1420.8000,1420.9000,1418.7000,1419.9000,2504
2010-11-09,22:55:00,1419.7000,1421.0000,1418.7000,1419.4000,2785
2010-11-09,23:00:00,1419.4000,1422.0000,1419.0000,1420.2000,3993
2010-11-09,23:05:00,1420.3000,1420.6000,1418.2000,1419.6000,1989
2010-11-09,23:10:00,1419.5000,1420.9000,1418.6000,1419.5000,1717
2010-11-09,23:15:00,1419.5000,1421.2000,1419.4000,1420.4000,1836
2010-11-09,23:20:00,1420.3000,1423.4000,1419.8000,1422.4000,3730
2010-11-09,23:25:00,1422.4000,1424.0000,1421.0000,1422.0000,3623
2010-11-09,23:30:00,1422.0000,1422.6000,1419.7000,1419.9000,2328
2010-11-09,23:35:00,1420.0000,1420.9000,1419.3000,1419.3000,2115
2010-11-09,23:40:00,1419.3000,1420.0000,1418.8000,1419.0000,1650
2010-11-09,23:45:00,1419.0000,1419.9000,1417.5000,1419.3000,2262
2010-11-09,23:50:00,1419.5000,1419.9000,1418.5000,1419.9000,945
2010-11-09,23:55:00,1420.0000,1420.5000,1419.6000,1420.2000,1224
2010-11-10,00:00:00,1420.2000,1421.0000,1419.3000,1419.4000,1452
2010-11-10,00:05:00,1419.5000,1420.1000,1417.7000,1417.7000,1622
2010-11-10,00:10:00,1417.7000,1418.4000,1415.2000,1416.2000,4020
2010-11-10,00:15:00,1416.2000,1417.9000,1416.0000,1417.2000,1442
2010-11-10,00:20:00,1417.3000,1419.5000,1416.7000,1417.8000,1870
2010-11-10,00:25:00,1417.7000,1419.6000,1417.7000,1418.6000,1534
2010-11-10,00:30:00,1418.5000,1419.5000,1417.8000,1419.0000,1226
2010-11-10,00:35:00,1418.9000,1421.6000,1418.2000,1421.1000,1816
2010-11-10,00:40:00,1421.0000,1422.0000,1420.8000,1421.9000,1866
2010-11-10,00:45:00,1421.8000,1422.0000,1421.1000,1421.3000,1392
2010-11-10,00:50:00,1421.3000,1422.3000,1420.8000,1421.6000,1471
2010-11-10,00:55:00,1421.6000,1421.8000,1419.0000,1419.4000,1828
2010-11-10,01:00:00,1419.4000,1420.4000,1419.2000,1419.8000,971
2010-11-10,01:05:00,1419.8000,1420.4000,1419.1000,1419.9000,717
2010-11-10,01:10:00,1419.8000,1422.9000,1419.8000,1422.9000,1793
2010-11-10,01:15:00,1422.9000,1423.9000,1421.7000,1421.8000,2262
2010-11-10,01:20:00,1421.8000,1422.3000,1420.9000,1421.0000,1322
2010-11-10,01:25:00,1421.0000,1423.2000,1421.0000,1423.1000,1012
2010-11-10,01:30:00,1423.2000,1423.9000,1421.6000,1423.2000,1433
2010-11-10,01:35:00,1423.3000,1423.3000,1420.8000,1421.3000,1075
2010-11-10,01:40:00,1421.3000,1422.0000,1420.5000,1421.3000,1060
2010-11-10,01:45:00,1421.4000,1422.7000,1420.9000,1421.7000,1122
2010-11-10,01:50:00,1421.7000,1423.8000,1421.7000,1423.0000,1557
2010-11-10,01:55:00,1422.8000,1423.3000,1421.2000,1422.5000,1317
2010-11-10,02:00:00,1422.5000,1422.7000,1421.4000,1422.6000,627
2010-11-10,02:05:00,1422.5000,1424.3000,1421.6000,1421.9000,2558
2010-11-10,02:10:00,1421.9000,1422.1000,1420.4000,1420.7000,1734
2010-11-10,02:15:00,1420.7000,1421.0000,1418.6000,1418.7000,2993
2010-11-10,02:20:00,1418.7000,1419.4000,1415.0000,1415.8000,4160
2010-11-10,02:25:00,1415.8000,1416.2000,1408.6000,1410.8000,6784
2010-11-10,02:30:00,1410.8000,1414.8000,1410.0000,1412.4000,4011
2010-11-10,02:35:00,1412.4000,1413.8000,1408.5000,1408.5000,3242
2010-11-10,02:40:00,1408.5000,1409.3000,1402.5000,1405.1000,6963
2010-11-10,02:45:00,1405.1000,1405.3000,1398.8000,1400.9000,8547
2010-11-10,02:50:00,1400.8000,1404.6000,1398.2000,1402.7000,5037
2010-11-10,02:55:00,1402.8000,1404.5000,1399.5000,1403.9000,3144
2010-11-10,03:00:00,1403.9000,1404.4000,1401.0000,1402.6000,1921
2010-11-10,03:05:00,1402.5000,1406.6000,1401.7000,1406.3000,2111
2010-11-10,03:10:00,1406.7000,1406.9000,1405.5000,1406.2000,1117
2010-11-10,03:15:00,1406.2000,1407.8000,1403.2000,1403.7000,1592
2010-11-10,03:20:00,1403.6000,1403.9000,1401.3000,1403.1000,1407
2010-11-10,03:25:00,1403.4000,1405.1000,1403.3000,1404.0000,962
2010-11-10,03:30:00,1404.0000,1406.0000,1403.6000,1404.0000,793
2010-11-10,03:35:00,1403.9000,1405.9000,1403.9000,1405.3000,568
2010-11-10,03:40:00,1405.4000,1406.8000,1405.4000,1406.5000,720
2010-11-10,03:45:00,1406.5000,1406.7000,1404.1000,1404.2000,564
2010-11-10,03:50:00,1404.3000,1405.0000,1402.5000,1402.5000,627
2010-11-10,03:55:00,1402.5000,1403.7000,1400.4000,1402.3000,2263
2010-11-10,04:00:00,1402.1000,1402.4000,1401.2000,1401.7000,503
2010-11-10,04:05:00,1401.7000,1401.7000,1399.5000,1399.8000,899
2010-11-10,04:10:00,1399.9000,1400.9000,1395.0000,1397.2000,3791
2010-11-10,04:15:00,1397.2000,1397.2000,1394.0000,1395.0000,2840
2010-11-10,04:20:00,1395.2000,1396.3000,1392.8000,1395.1000,1542
2010-11-10,04:25:00,1395.4000,1395.7000,1392.7000,1392.9000,772
2010-11-10,04:30:00,1393.0000,1394.2000,1391.3000,1393.0000,1802
2010-11-10,04:35:00,1393.2000,1393.9000,1391.6000,1393.9000,990
2010-11-10,04:40:00,1393.9000,1394.8000,1389.1000,1389.7000,2417
2010-11-10,04:45:00,1389.7000,1390.0000,1382.2000,1383.8000,6395
2010-11-10,04:50:00,1383.7000,1388.2000,1383.6000,1387.3000,1883
2010-11-10,04:55:00,1387.4000,1389.9000,1386.6000,1387.8000,1623
2010-11-10,05:00:00,1388.1000,1389.5000,1387.8000,1389.1000,715
2010-11-10,05:05:00,1389.1000,1391.3000,1389.0000,1391.3000,527
2010-11-10,05:10:00,1391.2000,1391.7000,1390.4000,1390.6000,456
2010-11-10,05:15:00,1390.5000,1391.0000,1389.0000,1389.6000,302
2010-11-10,05:20:00,1389.5000,1390.0000,1389.2000,1389.8000,166
2010-11-10,05:25:00,1389.7000,1390.7000,1389.7000,1390.7000,115
2010-11-10,05:30:00,1390.5000,1391.6000,1390.4000,1391.4000,239
2010-11-10,05:35:00,1391.5000,1392.6000,1391.4000,1392.1000,256
2010-11-10,05:40:00,1392.3000,1392.9000,1391.9000,1392.7000,126
2010-11-10,05:45:00,1392.7000,1392.8000,1392.0000,1392.3000,132
2010-11-10,05:50:00,1392.4000,1393.0000,1392.4000,1392.9000,66
2010-11-10,05:55:00,1392.9000,1393.0000,1392.2000,1392.2000,88
2010-11-10,06:00:00,1392.4000,1392.9000,1392.2000,1392.8000,56
2010-11-10,06:05:00,1392.8000,1393.2000,1392.6000,1392.7000,99
2010-11-10,06:10:00,1392.6000,1393.8000,1392.6000,1392.8000,169
2010-11-10,07:00:00,1392.9000,1394.3000,1392.8000,1394.0000,240
2010-11-10,07:05:00,1393.9000,1394.3000,1393.6000,1394.2000,113
2010-11-10,07:10:00,1394.3000,1394.3000,1392.3000,1392.5000,220
2010-11-10,07:15:00,1392.4000,1393.2000,1391.1000,1392.7000,206
2010-11-10,07:20:00,1392.7000,1393.0000,1391.8000,1392.8000,120
2010-11-10,07:25:00,1392.9000,1393.2000,1392.5000,1392.5000,175
2010-11-10,07:30:00,1392.7000,1393.4000,1392.5000,1393.4000,118
2010-11-10,07:35:00,1393.2000,1393.9000,1393.0000,1393.9000,63
2010-11-10,07:40:00,1393.7000,1394.3000,1393.7000,1394.2000,61
2010-11-10,07:45:00,1394.2000,1394.7000,1394.2000,1394.4000,139
2010-11-10,07:50:00,1394.5000,1395.9000,1394.2000,1395.9000,256
2010-11-10,07:55:00,1395.9000,1396.1000,1395.3000,1395.8000,246
2010-11-10,08:00:00,1395.7000,1396.5000,1395.1000,1396.5000,316
2010-11-10,08:05:00,1396.5000,1396.9000,1395.9000,1396.2000,395
2010-11-10,08:10:00,1396.3000,1396.9000,1396.2000,1396.8000,137
2010-11-10,08:15:00,1396.7000,1397.3000,1396.6000,1397.0000,351
2010-11-10,08:20:00,1397.0000,1397.3000,1396.1000,1396.1000,242
2010-11-10,08:25:00,1396.1000,1396.6000,1395.3000,1396.6000,310
2010-11-10,08:30:00,1396.7000,1397.6000,1396.7000,1397.5000,225
2010-11-10,08:35:00,1397.6000,1397.9000,1397.3000,1397.4000,206
2010-11-10,08:40:00,1397.5000,1397.6000,1397.3000,1397.5000,45
2010-11-10,08:45:00,1397.5000,1397.5000,1397.2000,1397.5000,65
2010-11-10,08:50:00,1397.5000,1398.6000,1397.4000,1398.2000,481
2010-11-10,08:55:00,1398.0000,1398.6000,1398.0000,1398.6000,93
2010-11-10,09:00:00,1398.6000,1398.6000,1397.7000,1398.2000,391
2010-11-10,09:05:00,1398.1000,1398.8000,1397.4000,1398.5000,278
2010-11-10,09:10:00,1398.5000,1399.6000,1398.5000,1399.6000,330
2010-11-10,09:15:00,1399.6000,1401.7000,1399.1000,1401.6000,731
2010-11-10,09:20:00,1401.7000,1402.5000,1400.0000,1400.4000,804
2010-11-10,09:25:00,1400.4000,1402.7000,1400.4000,1402.4000,790
2010-11-10,09:30:00,1402.5000,1402.9000,1402.3000,1402.4000,314
2010-11-10,09:35:00,1402.5000,1402.8000,1401.5000,1402.2000,344
2010-11-10,09:40:00,1402.2000,1402.6000,1401.5000,1402.0000,411
2010-11-10,09:45:00,1402.0000,1402.6000,1401.7000,1401.8000,304
2010-11-10,09:50:00,1401.9000,1402.0000,1401.3000,1401.8000,177
2010-11-10,09:55:00,1401.8000,1402.1000,1401.4000,1402.1000,174
2010-11-10,10:00:00,1402.1000,1402.7000,1401.6000,1402.0000,291
2010-11-10,10:05:00,1401.8000,1402.6000,1401.8000,1402.5000,158
2010-11-10,10:10:00,1402.3000,1402.3000,1401.9000,1402.0000,143
2010-11-10,10:15:00,1402.2000,1402.3000,1402.0000,1402.0000,103
2010-11-10,10:20:00,1402.1000,1402.1000,1400.2000,1400.9000,800
2010-11-10,10:25:00,1400.9000,1401.1000,1400.3000,1400.5000,123
2010-11-10,10:30:00,1400.6000,1400.8000,1399.0000,1399.2000,234
2010-11-10,10:35:00,1399.1000,1399.1000,1398.4000,1398.7000,253
2010-11-10,10:40:00,1398.7000,1399.5000,1398.2000,1398.4000,243
2010-11-10,10:45:00,1398.3000,1398.6000,1396.5000,1397.0000,585
2010-11-10,10:50:00,1397.1000,1398.5000,1397.1000,1397.9000,289
2010-11-10,10:55:00,1397.8000,1398.3000,1397.5000,1397.9000,144
2010-11-10,11:00:00,1397.9000,1398.2000,1397.6000,1397.8000,106
2010-11-10,11:05:00,1397.7000,1397.9000,1397.2000,1397.4000,137
2010-11-10,11:10:00,1397.4000,1397.5000,1396.7000,1396.7000,228
2010-11-10,11:15:00,1396.8000,1397.1000,1395.5000,1395.6000,512
2010-11-10,11:20:00,1395.5000,1395.5000,1393.1000,1394.8000,1021
2010-11-10,11:25:00,1394.6000,1395.6000,1394.2000,1395.5000,284
2010-11-10,11:30:00,1395.6000,1397.3000,1395.5000,1396.3000,279
2010-11-10,11:35:00,1396.3000,1396.9000,1396.1000,1396.1000,135
2010-11-10,11:40:00,1396.0000,1396.3000,1396.0000,1396.0000,94
2010-11-10,11:45:00,1396.1000,1396.2000,1395.3000,1396.0000,244
2010-11-10,11:50:00,1396.0000,1396.8000,1395.8000,1396.4000,235
2010-11-10,11:55:00,1396.4000,1396.8000,1396.1000,1396.3000,63
2010-11-10,12:00:00,1396.2000,1396.5000,1395.4000,1395.7000,168
2010-11-10,12:05:00,1395.5000,1396.0000,1395.4000,1396.0000,76
2010-11-10,12:10:00,1395.9000,1396.2000,1395.5000,1396.0000,67
2010-11-10,12:15:00,1396.0000,1397.3000,1395.9000,1397.0000,197
2010-11-10,12:20:00,1397.1000,1397.7000,1396.7000,1397.0000,152
2010-11-10,12:25:00,1397.0000,1397.3000,1396.8000,1397.2000,74
2010-11-10,12:30:00,1397.2000,1398.1000,1396.4000,1398.1000,385
2010-11-10,12:35:00,1398.1000,1398.6000,1397.7000,1398.4000,637
2010-11-10,12:40:00,1398.4000,1399.3000,1398.1000,1398.5000,284
2010-11-10,12:45:00,1398.3000,1398.7000,1398.0000,1398.7000,197
2010-11-10,12:50:00,1398.8000,1399.1000,1398.3000,1398.7000,115
2010-11-10,12:55:00,1398.7000,1398.8000,1397.8000,1397.8000,109
2010-11-10,13:00:00,1397.8000,1397.9000,1397.4000,1397.4000,84
2010-11-10,13:05:00,1397.4000,1398.6000,1397.4000,1397.9000,107
2010-11-10,13:10:00,1398.0000,1399.3000,1397.9000,1398.6000,64
2010-11-10,13:15:00,1398.6000,1398.8000,1398.2000,1398.5000,83
2010-11-10,13:20:00,1398.7000,1398.8000,1397.9000,1398.0000,93
2010-11-10,13:25:00,1398.2000,1398.4000,1398.0000,1398.0000,69
2010-11-10,13:30:00,1398.0000,1398.1000,1397.1000,1397.3000,223
2010-11-10,13:35:00,1397.2000,1398.3000,1397.2000,1397.8000,213
2010-11-10,13:40:00,1397.9000,1398.3000,1397.8000,1398.2000,90
2010-11-10,13:45:00,1398.2000,1398.9000,1398.2000,1398.6000,106
2010-11-10,13:50:00,1398.7000,1399.1000,1398.6000,1399.0000,52
2010-11-10,13:55:00,1398.9000,1399.0000,1398.1000,1398.7000,81
2010-11-10,14:00:00,1398.6000,1398.7000,1398.3000,1398.3000,27
2010-11-10,14:05:00,1398.3000,1398.3000,1397.8000,1397.8000,92
2010-11-10,14:10:00,1397.9000,1398.0000,1396.1000,1396.2000,335
2010-11-10,14:15:00,1396.2000,1396.8000,1395.4000,1396.8000,231
2010-11-10,14:20:00,1396.8000,1397.0000,1396.8000,1396.8000,83
2010-11-10,14:25:00,1396.8000,1397.7000,1396.8000,1397.6000,173
2010-11-10,14:30:00,1397.4000,1397.9000,1396.6000,1397.4000,158
2010-11-10,14:35:00,1397.6000,1397.9000,1397.1000,1397.7000,88
2010-11-10,14:40:00,1397.9000,1398.0000,1397.3000,1398.0000,111
2010-11-10,14:45:00,1398.1000,1399.5000,1398.1000,1399.3000,330
2010-11-10,14:50:00,1399.3000,1399.5000,1398.7000,1399.2000,224
2010-11-10,14:55:00,1399.2000,1399.5000,1397.8000,1398.0000,418
2010-11-10,15:00:00,1397.9000,1398.3000,1397.5000,1397.6000,317
2010-11-10,15:05:00,1397.6000,1397.8000,1395.4000,1395.7000,510
2010-11-10,15:10:00,1395.6000,1397.4000,1395.6000,1397.4000,251
2010-11-10,15:15:00,1397.5000,1399.0000,1396.8000,1398.9000,388
2010-11-10,15:20:00,1398.8000,1399.4000,1397.9000,1398.3000,309
2010-11-10,15:25:00,1398.2000,1399.2000,1397.9000,1398.7000,399
2010-11-10,15:30:00,1398.6000,1399.0000,1397.3000,1397.8000,543
2010-11-10,15:35:00,1397.7000,1398.5000,1397.0000,1397.8000,256
2010-11-10,15:40:00,1397.7000,1398.6000,1397.7000,1398.2000,124
2010-11-10,15:45:00,1398.0000,1398.7000,1398.0000,1398.3000,173
2010-11-10,15:50:00,1398.2000,1400.2000,1398.2000,1400.1000,867
2010-11-10,15:55:00,1400.1000,1401.2000,1399.9000,1400.4000,548
2010-11-10,16:00:00,1400.4000,1402.7000,1400.3000,1402.0000,612
2010-11-10,16:05:00,1401.8000,1402.2000,1401.3000,1401.4000,417
2010-11-10,16:10:00,1401.5000,1402.6000,1401.3000,1402.3000,569
2010-11-10,16:15:00,1402.2000,1403.3000,1402.0000,1402.7000,546
2010-11-10,16:20:00,1402.9000,1404.6000,1402.6000,1404.5000,859
2010-11-10,16:25:00,1404.4000,1405.0000,1404.3000,1404.5000,500
2010-11-10,16:30:00,1404.6000,1406.9000,1404.5000,1406.0000,1451
2010-11-10,16:35:00,1406.0000,1410.0000,1406.0000,1408.9000,2187
2010-11-10,16:40:00,1409.0000,1409.9000,1408.4000,1408.9000,816
2010-11-10,16:45:00,1409.0000,1409.0000,1407.7000,1408.4000,803
2010-11-10,16:50:00,1408.5000,1408.8000,1407.8000,1407.9000,446
2010-11-10,16:55:00,1407.9000,1408.0000,1407.8000,1407.9000,792
2010-11-10,17:00:00,1408.0000,1408.9000,1407.9000,1407.9000,467
2010-11-10,17:05:00,1407.9000,1408.3000,1407.5000,1407.7000,468
2010-11-10,17:10:00,1407.7000,1408.6000,1407.5000,1408.4000,310
2010-11-10,17:15:00,1408.4000,1408.6000,1407.0000,1407.2000,347
2010-11-10,17:20:00,1407.1000,1407.1000,1405.8000,1405.9000,466
2010-11-10,17:25:00,1405.9000,1405.9000,1403.9000,1405.5000,806
2010-11-10,17:30:00,1405.5000,1405.7000,1404.4000,1405.4000,354
2010-11-10,17:35:00,1405.3000,1405.8000,1404.7000,1405.4000,197
2010-11-10,17:40:00,1405.2000,1406.0000,1404.5000,1404.9000,590
2010-11-10,17:45:00,1405.0000,1405.7000,1404.9000,1405.0000,506
2010-11-10,17:50:00,1405.0000,1406.8000,1404.8000,1406.6000,282
2010-11-10,17:55:00,1406.7000,1408.2000,1406.7000,1407.1000,438
2010-11-10,18:00:00,1407.0000,1407.0000,1405.5000,1405.5000,264
2010-11-10,18:05:00,1405.5000,1405.7000,1404.0000,1404.2000,937
2010-11-10,18:10:00,1404.3000,1404.7000,1402.9000,1403.4000,743
2010-11-10,18:15:00,1403.5000,1404.4000,1403.1000,1403.3000,374
2010-11-10,18:20:00,1403.3000,1404.2000,1402.3000,1402.9000,536
2010-11-10,18:25:00,1402.9000,1403.3000,1400.6000,1402.1000,789
2010-11-10,18:30:00,1402.2000,1402.2000,1400.6000,1401.8000,696
2010-11-10,18:35:00,1401.7000,1401.7000,1398.9000,1399.7000,1353
2010-11-10,18:40:00,1399.7000,1401.4000,1399.4000,1401.4000,365
2010-11-10,18:45:00,1401.2000,1402.2000,1400.8000,1400.8000,582
2010-11-10,18:50:00,1400.7000,1402.9000,1400.0000,1402.7000,702
2010-11-10,18:55:00,1402.8000,1403.4000,1402.5000,1402.8000,690
2010-11-10,19:00:00,1402.8000,1403.1000,1400.7000,1401.2000,725
2010-11-10,19:05:00,1401.1000,1401.3000,1396.7000,1397.3000,1279
2010-11-10,19:10:00,1397.3000,1398.4000,1396.5000,1398.0000,877
2010-11-10,19:15:00,1397.9000,1398.8000,1397.8000,1398.2000,337
2010-11-10,19:20:00,1398.3000,1398.7000,1397.9000,1398.4000,239
2010-11-10,19:25:00,1398.2000,1398.4000,1396.0000,1396.4000,611
2010-11-10,19:30:00,1396.4000,1396.5000,1395.5000,1396.1000,583
2010-11-10,19:35:00,1396.1000,1398.3000,1396.1000,1398.1000,475
2010-11-10,19:40:00,1398.1000,1400.4000,1398.0000,1400.0000,627
2010-11-10,19:45:00,1400.0000,1400.3000,1398.7000,1398.9000,365
2010-11-10,19:50:00,1398.8000,1399.5000,1398.8000,1399.4000,118
2010-11-10,19:55:00,1399.5000,1400.1000,1398.6000,1398.8000,327
2010-11-10,20:00:00,1398.9000,1399.3000,1398.0000,1399.0000,411
2010-11-10,20:05:00,1399.0000,1400.6000,1398.5000,1398.7000,401
2010-11-10,20:10:00,1398.6000,1400.1000,1397.9000,1397.9000,402
2010-11-10,20:15:00,1397.8000,1398.3000,1396.7000,1397.7000,491
2010-11-10,20:20:00,1397.6000,1397.8000,1396.1000,1396.4000,476
2010-11-10,20:25:00,1396.4000,1398.6000,1395.8000,1398.4000,596
2010-11-10,20:30:00,1398.5000,1399.5000,1397.0000,1397.7000,430
2010-11-10,20:35:00,1397.8000,1397.8000,1396.4000,1397.7000,543
2010-11-10,20:40:00,1397.7000,1397.9000,1396.5000,1396.7000,354
2010-11-10,20:45:00,1396.7000,1397.9000,1396.2000,1397.9000,453
2010-11-10,20:50:00,1397.9000,1397.9000,1396.4000,1396.7000,653
2010-11-10,20:55:00,1397.0000,1397.0000,1394.9000,1395.0000,1042
2010-11-10,21:00:00,1395.3000,1395.5000,1394.9000,1395.3000,801
2010-11-10,21:05:00,1395.3000,1397.7000,1395.1000,1397.7000,901
2010-11-10,21:10:00,1397.6000,1398.9000,1396.2000,1396.6000,724
2010-11-10,21:15:00,1396.6000,1398.2000,1396.5000,1398.1000,791
2010-11-10,21:20:00,1398.1000,1402.3000,1398.0000,1401.6000,2437
2010-11-10,21:25:00,1401.8000,1402.0000,1401.2000,1401.9000,1617
2010-11-10,21:30:00,1401.6000,1401.6000,1397.8000,1397.9000,3943
2010-11-10,21:35:00,1397.8000,1398.4000,1394.9000,1395.9000,4321
2010-11-10,21:40:00,1396.0000,1399.6000,1395.5000,1399.2000,2633
2010-11-10,21:45:00,1399.2000,1403.0000,1398.0000,1402.2000,3677
2010-11-10,21:50:00,1402.2000,1405.4000,1402.2000,1404.7000,3448
2010-11-10,21:55:00,1404.6000,1404.7000,1402.4000,1404.0000,1580
2010-11-10,22:00:00,1404.1000,1407.5000,1404.0000,1406.4000,3528
2010-11-10,22:05:00,1406.3000,1407.3000,1404.8000,1404.8000,2107
2010-11-10,22:10:00,1404.7000,1405.6000,1403.2000,1403.4000,1441
2010-11-10,22:15:00,1403.4000,1404.9000,1402.6000,1403.5000,1448
2010-11-10,22:20:00,1403.5000,1403.5000,1401.7000,1402.7000,1115
2010-11-10,22:25:00,1402.8000,1403.5000,1401.2000,1402.6000,1638
2010-11-10,22:30:00,1402.4000,1402.9000,1398.7000,1399.2000,2732
2010-11-10,22:35:00,1399.3000,1399.6000,1393.5000,1396.4000,4234
2010-11-10,22:40:00,1396.4000,1397.9000,1395.3000,1397.9000,3155
2010-11-10,22:45:00,1397.8000,1399.8000,1395.5000,1395.7000,2369
2010-11-10,22:50:00,1395.5000,1397.5000,1395.0000,1396.2000,2965
2010-11-10,22:55:00,1396.3000,1396.3000,1393.4000,1394.9000,3430
2010-11-10,23:00:00,1395.0000,1395.2000,1391.1000,1393.0000,4454
2010-11-10,23:05:00,1392.9000,1392.9000,1389.4000,1390.8000,6375
2010-11-10,23:10:00,1390.7000,1392.9000,1388.4000,1392.7000,4856
2010-11-10,23:15:00,1392.8000,1393.5000,1389.8000,1390.0000,2400
2010-11-10,23:20:00,1389.9000,1390.1000,1387.0000,1389.6000,4611
2010-11-10,23:25:00,1389.5000,1389.7000,1383.4000,1383.8000,7696
2010-11-10,23:30:00,1383.9000,1389.5000,1383.6000,1389.3000,4717
2010-11-10,23:35:00,1389.1000,1389.7000,1388.1000,1389.0000,2159
2010-11-10,23:40:00,1389.1000,1390.8000,1388.8000,1390.3000,3646
2010-11-10,23:45:00,1390.2000,1390.2000,1383.9000,1384.9000,3317
2010-11-10,23:50:00,1385.0000,1387.8000,1383.5000,1387.1000,3627
2010-11-10,23:55:00,1387.0000,1389.5000,1386.1000,1389.1000,2681
2010-11-11,00:00:00,1389.0000,1389.8000,1387.3000,1389.0000,1460
2010-11-11,00:05:00,1389.0000,1389.1000,1385.3000,1385.5000,2166
2010-11-11,00:10:00,1385.5000,1388.9000,1384.3000,1388.4000,2802
2010-11-11,00:15:00,1388.4000,1388.5000,1384.6000,1387.5000,2117
2010-11-11,00:20:00,1387.5000,1389.1000,1386.1000,1387.7000,1981
2010-11-11,00:25:00,1387.6000,1392.0000,1387.5000,1391.5000,2394
2010-11-11,00:30:00,1391.5000,1393.0000,1390.4000,1391.0000,1603
2010-11-11,00:35:00,1391.2000,1396.2000,1389.6000,1395.4000,2716
2010-11-11,00:40:00,1395.4000,1395.8000,1393.9000,1394.6000,1757
2010-11-11,00:45:00,1394.6000,1397.2000,1394.1000,1396.1000,1829
2010-11-11,00:50:00,1396.1000,1397.2000,1395.1000,1395.2000,1458
2010-11-11,00:55:00,1395.3000,1396.9000,1395.0000,1396.4000,875
2010-11-11,01:00:00,1396.5000,1399.0000,1396.4000,1398.6000,1577
2010-11-11,01:05:00,1398.6000,1399.0000,1396.2000,1397.2000,1560
2010-11-11,01:10:00,1396.9000,1397.3000,1393.8000,1394.2000,940
2010-11-11,01:15:00,1394.4000,1395.8000,1393.3000,1393.8000,1077
2010-11-11,01:20:00,1393.9000,1394.8000,1393.5000,1393.5000,819
2010-11-11,01:25:00,1393.7000,1395.5000,1392.7000,1393.6000,730
2010-11-11,01:30:00,1393.7000,1397.0000,1393.7000,1395.9000,809
2010-11-11,01:35:00,1395.9000,1395.9000,1392.5000,1394.9000,1032
2010-11-11,01:40:00,1394.6000,1396.8000,1393.4000,1394.6000,1096
2010-11-11,01:45:00,1394.7000,1397.0000,1394.0000,1395.1000,993
2010-11-11,01:50:00,1395.0000,1395.7000,1394.0000,1395.1000,630
2010-11-11,01:55:00,1395.1000,1395.6000,1394.2000,1394.7000,441
2010-11-11,02:00:00,1394.6000,1395.0000,1390.5000,1394.0000,2360
2010-11-11,02:05:00,1394.1000,1398.0000,1393.9000,1397.4000,2116
2010-11-11,02:10:00,1397.5000,1398.8000,1396.8000,1397.7000,1466
2010-11-11,02:15:00,1397.6000,1399.7000,1396.8000,1399.6000,1930
2010-11-11,02:20:00,1399.6000,1402.6000,1398.2000,1399.0000,3093
2010-11-11,02:25:00,1399.0000,1401.1000,1398.8000,1399.3000,2028
2010-11-11,02:30:00,1399.4000,1401.4000,1398.2000,1398.7000,1354
2010-11-11,02:35:00,1398.8000,1400.0000,1397.2000,1398.1000,1207
2010-11-11,02:40:00,1398.0000,1398.2000,1395.0000,1397.5000,974
2010-11-11,02:45:00,1397.5000,1398.6000,1396.4000,1398.5000,570
2010-11-11,02:50:00,1398.4000,1398.9000,1396.7000,1397.3000,538
2010-11-11,02:55:00,1397.4000,1400.4000,1397.4000,1399.5000,734
2010-11-11,03:00:00,1399.5000,1404.0000,1399.4000,1403.7000,2252
2010-11-11,03:05:00,1403.6000,1404.6000,1401.5000,1401.8000,1565
2010-11-11,03:10:00,1402.0000,1403.1000,1400.8000,1401.9000,643
2010-11-11,03:15:00,1401.9000,1402.6000,1399.8000,1401.1000,627
2010-11-11,03:20:00,1400.9000,1401.3000,1399.3000,1400.2000,778
2010-11-11,03:25:00,1400.0000,1401.1000,1399.9000,1400.4000,500
2010-11-11,03:30:00,1400.3000,1400.9000,1399.4000,1400.4000,326
2010-11-11,03:35:00,1400.4000,1401.8000,1400.3000,1401.8000,231
2010-11-11,03:40:00,1401.9000,1402.5000,1400.7000,1401.8000,296
2010-11-11,03:45:00,1402.0000,1402.5000,1401.5000,1401.7000,297
2010-11-11,03:50:00,1401.7000,1403.5000,1401.6000,1403.5000,424
2010-11-11,03:55:00,1403.4000,1404.5000,1403.3000,1403.5000,696
2010-11-11,04:00:00,1403.7000,1404.5000,1403.5000,1403.6000,626
2010-11-11,04:05:00,1403.7000,1404.2000,1402.6000,1403.7000,255
2010-11-11,04:10:00,1403.5000,1404.5000,1403.5000,1404.1000,161
2010-11-11,04:15:00,1403.9000,1404.0000,1402.3000,1402.9000,258
2010-11-11,04:20:00,1402.9000,1404.3000,1402.9000,1403.8000,213
2010-11-11,04:25:00,1403.8000,1404.9000,1403.8000,1404.1000,537
2010-11-11,04:30:00,1404.2000,1404.9000,1403.8000,1404.7000,410
2010-11-11,04:35:00,1404.6000,1404.6000,1403.1000,1403.5000,230
2010-11-11,04:40:00,1403.7000,1404.1000,1402.9000,1403.2000,187
2010-11-11,04:45:00,1403.3000,1404.4000,1403.3000,1404.3000,181
2010-11-11,04:50:00,1404.3000,1404.4000,1403.6000,1403.8000,222
2010-11-11,04:55:00,1403.9000,1404.7000,1403.6000,1404.2000,162
2010-11-11,05:00:00,1404.2000,1404.7000,1403.6000,1404.1000,72
2010-11-11,05:05:00,1404.0000,1404.9000,1404.0000,1404.6000,129
2010-11-11,05:10:00,1404.6000,1404.6000,1404.2000,1404.3000,211
2010-11-11,05:15:00,1404.5000,1404.7000,1404.1000,1404.3000,34
2010-11-11,05:20:00,1404.2000,1404.2000,1403.6000,1403.7000,108
2010-11-11,05:25:00,1403.8000,1404.5000,1403.7000,1404.2000,63
2010-11-11,05:30:00,1404.1000,1404.4000,1403.4000,1403.6000,66
2010-11-11,05:35:00,1403.6000,1403.6000,1402.5000,1403.4000,128
2010-11-11,05:40:00,1403.4000,1403.6000,1403.3000,1403.5000,15
2010-11-11,05:45:00,1403.3000,1403.3000,1402.7000,1402.8000,36
2010-11-11,05:50:00,1402.9000,1403.8000,1402.9000,1403.8000,18
2010-11-11,05:55:00,1403.6000,1404.3000,1403.5000,1403.6000,31
2010-11-11,06:00:00,1403.4000,1403.4000,1402.6000,1402.7000,91
2010-11-11,06:05:00,1402.9000,1403.1000,1402.5000,1402.5000,56
2010-11-11,06:10:00,1402.3000,1403.1000,1402.3000,1403.0000,25
2010-11-11,07:00:00,1403.0000,1403.3000,1402.1000,1402.4000,80
2010-11-11,07:05:00,1402.1000,1402.4000,1401.0000,1401.8000,74
2010-11-11,07:10:00,1401.6000,1403.5000,1401.6000,1403.5000,38
2010-11-11,07:15:00,1403.1000,1403.1000,1402.5000,1402.5000,16
2010-11-11,07:20:00,1402.7000,1402.8000,1402.2000,1402.8000,20
2010-11-11,07:25:00,1402.5000,1402.9000,1401.6000,1401.9000,49
2010-11-11,07:30:00,1401.8000,1402.9000,1401.6000,1402.7000,45
2010-11-11,07:35:00,1402.7000,1402.8000,1402.1000,1402.3000,36
2010-11-11,07:40:00,1402.3000,1402.4000,1401.8000,1402.0000,61
2010-11-11,07:45:00,1401.9000,1402.3000,1401.5000,1401.9000,32
2010-11-11,07:50:00,1401.9000,1402.2000,1401.4000,1401.4000,78
2010-11-11,07:55:00,1401.3000,1402.5000,1400.2000,1400.7000,259
2010-11-11,08:00:00,1401.0000,1401.5000,1400.4000,1400.4000,99
2010-11-11,08:05:00,1400.4000,1400.8000,1400.1000,1400.7000,104
2010-11-11,08:10:00,1400.6000,1400.6000,1399.6000,1399.8000,179
2010-11-11,08:15:00,1400.0000,1401.2000,1399.8000,1401.1000,231
2010-11-11,08:20:00,1401.0000,1401.9000,1400.6000,1401.9000,202
2010-11-11,08:25:00,1401.6000,1402.9000,1401.5000,1402.9000,268
2010-11-11,08:30:00,1402.9000,1402.9000,1400.9000,1401.1000,408
2010-11-11,08:35:00,1401.1000,1401.3000,1399.6000,1399.8000,191
2010-11-11,08:40:00,1399.9000,1401.1000,1399.6000,1400.3000,127
2010-11-11,08:45:00,1400.2000,1401.4000,1400.2000,1401.0000,123
2010-11-11,08:50:00,1401.0000,1401.4000,1401.0000,1401.4000,39
2010-11-11,08:55:00,1401.4000,1402.0000,1401.0000,1401.7000,73
2010-11-11,09:00:00,1401.8000,1402.4000,1401.5000,1402.0000,125
2010-11-11,09:05:00,1401.8000,1402.4000,1401.5000,1402.2000,85
2010-11-11,09:10:00,1402.3000,1402.8000,1401.9000,1401.9000,91
2010-11-11,09:15:00,1401.9000,1403.0000,1401.3000,1402.7000,271
2010-11-11,09:20:00,1402.8000,1403.0000,1402.3000,1402.3000,182
2010-11-11,09:25:00,1402.4000,1403.0000,1402.3000,1403.0000,124
2010-11-11,09:30:00,1403.0000,1403.3000,1402.7000,1403.1000,168
2010-11-11,09:35:00,1403.0000,1403.2000,1402.5000,1402.8000,121
2010-11-11,09:40:00,1402.9000,1403.0000,1402.7000,1402.8000,94
2010-11-11,09:45:00,1402.9000,1402.9000,1402.1000,1402.3000,115
2010-11-11,09:50:00,1402.4000,1402.5000,1402.1000,1402.3000,101
2010-11-11,09:55:00,1402.5000,1402.5000,1401.3000,1401.7000,173
2010-11-11,10:00:00,1401.9000,1403.3000,1401.5000,1402.8000,153
2010-11-11,10:05:00,1403.0000,1404.0000,1402.6000,1403.9000,276
2010-11-11,10:10:00,1403.9000,1404.3000,1403.5000,1404.3000,165
2010-11-11,10:15:00,1404.3000,1406.0000,1404.3000,1405.9000,473
2010-11-11,10:20:00,1405.8000,1406.0000,1405.5000,1406.0000,300
2010-11-11,10:25:00,1406.0000,1406.3000,1405.6000,1406.3000,170
2010-11-11,10:30:00,1406.3000,1407.2000,1406.3000,1406.8000,355
2010-11-11,10:35:00,1406.8000,1406.9000,1405.6000,1405.8000,394
2010-11-11,10:40:00,1405.8000,1405.9000,1405.2000,1405.6000,325
2010-11-11,10:45:00,1405.7000,1406.4000,1405.6000,1406.2000,125
2010-11-11,10:50:00,1406.2000,1406.4000,1406.2000,1406.4000,97
2010-11-11,10:55:00,1406.4000,1407.6000,1406.0000,1406.0000,577
2010-11-11,11:00:00,1405.9000,1406.9000,1405.6000,1406.5000,454
2010-11-11,11:05:00,1406.7000,1406.7000,1405.7000,1406.0000,94
2010-11-11,11:10:00,1406.1000,1407.7000,1405.9000,1407.2000,184
2010-11-11,11:15:00,1407.3000,1407.3000,1406.2000,1406.6000,149
2010-11-11,11:20:00,1406.5000,1407.0000,1405.9000,1406.8000,272
2010-11-11,11:25:00,1406.9000,1407.2000,1406.6000,1407.1000,135
2010-11-11,11:30:00,1407.0000,1407.1000,1406.0000,1406.2000,231
2010-11-11,11:35:00,1406.2000,1406.9000,1406.2000,1406.8000,117
2010-11-11,11:40:00,1406.8000,1407.0000,1406.5000,1407.0000,37
2010-11-11,11:45:00,1406.6000,1407.3000,1406.6000,1407.2000,69
2010-11-11,11:50:00,1407.2000,1407.8000,1407.2000,1407.7000,248
2010-11-11,11:55:00,1407.8000,1408.3000,1407.8000,1408.3000,324
2010-11-11,12:00:00,1408.2000,1408.2000,1407.6000,1407.7000,66
2010-11-11,12:05:00,1407.7000,1407.7000,1407.3000,1407.5000,151
2010-11-11,12:10:00,1407.6000,1408.1000,1407.2000,1407.4000,209
2010-11-11,12:15:00,1407.5000,1407.5000,1406.1000,1406.7000,231
2010-11-11,12:20:00,1406.6000,1406.7000,1405.4000,1405.7000,209
2010-11-11,12:25:00,1405.9000,1406.6000,1405.8000,1406.3000,134
2010-11-11,12:30:00,1406.4000,1406.9000,1405.4000,1406.0000,226
2010-11-11,12:35:00,1406.1000,1406.8000,1406.1000,1406.3000,68
2010-11-11,12:40:00,1406.3000,1406.4000,1405.8000,1405.9000,103
2010-11-11,12:45:00,1406.1000,1406.1000,1405.4000,1405.6000,104
2010-11-11,12:50:00,1405.5000,1406.2000,1405.3000,1405.4000,119
2010-11-11,12:55:00,1405.2000,1405.9000,1405.1000,1405.9000,120
2010-11-11,13:00:00,1405.9000,1405.9000,1405.2000,1405.4000,51
2010-11-11,13:05:00,1405.4000,1406.1000,1405.4000,1406.1000,101
2010-11-11,13:10:00,1406.1000,1406.6000,1405.9000,1406.2000,86
2010-11-11,13:15:00,1406.1000,1406.6000,1405.9000,1406.2000,175
2010-11-11,13:20:00,1406.2000,1406.7000,1405.9000,1406.5000,96
2010-11-11,13:25:00,1406.6000,1407.3000,1406.5000,1407.3000,128
2010-11-11,13:30:00,1407.2000,1407.5000,1407.0000,1407.4000,164
2010-11-11,13:35:00,1407.3000,1407.4000,1406.6000,1406.6000,111
2010-11-11,13:40:00,1406.8000,1407.0000,1406.6000,1406.9000,73
2010-11-11,13:45:00,1406.9000,1407.4000,1406.9000,1407.3000,72
2010-11-11,13:50:00,1407.3000,1407.6000,1407.0000,1407.0000,108
2010-11-11,13:55:00,1407.1000,1407.4000,1406.9000,1407.3000,88
2010-11-11,14:00:00,1407.4000,1408.2000,1407.4000,1408.2000,109
2010-11-11,14:05:00,1408.2000,1408.2000,1407.4000,1407.8000,88
2010-11-11,14:10:00,1407.7000,1407.7000,1407.0000,1407.0000,94
2010-11-11,14:15:00,1407.1000,1407.6000,1406.7000,1407.4000,100
2010-11-11,14:20:00,1407.3000,1407.3000,1406.7000,1407.0000,154
2010-11-11,14:25:00,1407.1000,1407.7000,1407.0000,1407.5000,68
2010-11-11,14:30:00,1407.5000,1407.8000,1407.2000,1407.7000,88
2010-11-11,14:35:00,1407.6000,1407.8000,1406.3000,1406.5000,120
2010-11-11,14:40:00,1406.4000,1406.8000,1406.3000,1406.8000,78
2010-11-11,14:45:00,1406.7000,1406.9000,1406.5000,1406.8000,87
2010-11-11,14:50:00,1406.7000,1407.7000,1406.6000,1407.3000,127
2010-11-11,14:55:00,1407.3000,1407.6000,1406.7000,1407.3000,94
2010-11-11,15:00:00,1407.5000,1407.9000,1407.2000,1407.5000,82
2010-11-11,15:05:00,1407.5000,1408.3000,1407.2000,1408.2000,186
2010-11-11,15:10:00,1408.1000,1408.3000,1407.6000,1407.7000,77
2010-11-11,15:15:00,1407.7000,1408.2000,1407.7000,1407.9000,147
2010-11-11,15:20:00,1408.0000,1408.5000,1407.6000,1407.8000,207
2010-11-11,15:25:00,1408.0000,1408.0000,1407.1000,1407.2000,90
2010-11-11,15:30:00,1407.2000,1407.6000,1406.7000,1407.2000,108
2010-11-11,15:35:00,1407.0000,1407.0000,1406.1000,1406.8000,143
2010-11-11,15:40:00,1406.8000,1408.5000,1406.8000,1408.3000,270
2010-11-11,15:45:00,1408.2000,1408.9000,1408.0000,1408.2000,710
2010-11-11,15:50:00,1408.2000,1408.4000,1407.8000,1408.1000,171
2010-11-11,15:55:00,1408.1000,1408.3000,1407.8000,1408.0000,215
2010-11-11,16:00:00,1408.1000,1408.5000,1407.8000,1407.9000,246
2010-11-11,16:05:00,1407.9000,1407.9000,1406.5000,1406.9000,399
2010-11-11,16:10:00,1406.8000,1407.4000,1406.8000,1406.8000,134
2010-11-11,16:15:00,1406.9000,1407.4000,1406.3000,1407.3000,197
2010-11-11,16:20:00,1407.2000,1407.2000,1406.0000,1407.0000,579
2010-11-11,16:25:00,1407.0000,1407.5000,1407.0000,1407.1000,313
2010-11-11,16:30:00,1407.0000,1407.2000,1407.0000,1407.1000,90
2010-11-11,16:35:00,1407.1000,1407.3000,1406.6000,1406.6000,358
2010-11-11,16:40:00,1406.9000,1406.9000,1405.5000,1406.9000,391
2010-11-11,16:45:00,1406.9000,1407.6000,1406.5000,1407.6000,248
2010-11-11,16:50:00,1407.5000,1409.4000,1407.2000,1408.2000,766
2010-11-11,16:55:00,1408.3000,1412.2000,1407.6000,1411.9000,2049
2010-11-11,17:00:00,1411.8000,1413.0000,1410.0000,1410.6000,1804
2010-11-11,17:05:00,1410.6000,1411.6000,1410.3000,1411.1000,683
2010-11-11,17:10:00,1411.2000,1411.7000,1410.8000,1411.0000,382
2010-11-11,17:15:00,1411.0000,1411.4000,1410.3000,1410.5000,410
2010-11-11,17:20:00,1410.5000,1411.2000,1410.5000,1411.0000,380
2010-11-11,17:25:00,1410.9000,1411.0000,1410.0000,1410.3000,539
2010-11-11,17:30:00,1410.3000,1411.5000,1410.2000,1410.9000,392
2010-11-11,17:35:00,1411.1000,1411.4000,1410.7000,1411.0000,206
2010-11-11,17:40:00,1410.9000,1411.1000,1410.6000,1410.7000,123
2010-11-11,17:45:00,1410.7000,1411.2000,1410.2000,1410.7000,270
2010-11-11,17:50:00,1410.8000,1413.0000,1410.7000,1412.3000,585
2010-11-11,17:55:00,1412.3000,1412.7000,1411.8000,1412.5000,264
2010-11-11,18:00:00,1412.5000,1412.7000,1411.0000,1411.3000,257
2010-11-11,18:05:00,1411.4000,1411.7000,1410.7000,1410.8000,281
2010-11-11,18:10:00,1410.9000,1413.3000,1410.6000,1413.0000,732
2010-11-11,18:15:00,1413.0000,1413.8000,1413.0000,1413.2000,658
2010-11-11,18:20:00,1413.2000,1414.1000,1413.0000,1413.9000,701
2010-11-11,18:25:00,1414.0000,1414.5000,1413.3000,1413.9000,403
2010-11-11,18:30:00,1413.9000,1413.9000,1412.6000,1413.0000,390
2010-11-11,18:35:00,1412.9000,1413.1000,1412.0000,1413.0000,343
2010-11-11,18:40:00,1413.2000,1414.1000,1412.9000,1413.9000,376
2010-11-11,18:45:00,1413.7000,1413.7000,1412.7000,1413.2000,146
2010-11-11,18:50:00,1413.3000,1413.4000,1412.8000,1413.2000,159
2010-11-11,18:55:00,1413.2000,1413.9000,1413.2000,1413.8000,305
2010-11-11,19:00:00,1413.7000,1414.7000,1413.7000,1414.4000,640
2010-11-11,19:05:00,1414.4000,1414.7000,1414.0000,1414.5000,199
2010-11-11,19:10:00,1414.5000,1414.6000,1413.4000,1413.5000,195
2010-11-11,19:15:00,1413.6000,1415.0000,1413.6000,1414.4000,405
2010-11-11,19:20:00,1414.3000,1415.7000,1414.1000,1415.4000,555
2010-11-11,19:25:00,1415.4000,1416.8000,1415.2000,1415.6000,624
2010-11-11,19:30:00,1415.6000,1415.9000,1414.2000,1415.8000,661
2010-11-11,19:35:00,1415.8000,1417.6000,1415.7000,1417.1000,894
2010-11-11,19:40:00,1417.1000,1417.1000,1415.6000,1415.8000,585
2010-11-11,19:45:00,1415.9000,1416.0000,1414.5000,1414.9000,407
2010-11-11,19:50:00,1414.9000,1415.0000,1412.7000,1413.6000,855
2010-11-11,19:55:00,1413.5000,1414.5000,1413.4000,1414.1000,429
2010-11-11,20:00:00,1414.1000,1414.3000,1413.5000,1413.9000,215
2010-11-11,20:05:00,1414.1000,1414.2000,1413.1000,1413.6000,285
2010-11-11,20:10:00,1413.6000,1414.3000,1413.0000,1413.3000,455
2010-11-11,20:15:00,1413.3000,1413.4000,1412.0000,1412.2000,595
2010-11-11,20:20:00,1412.4000,1412.4000,1411.0000,1411.9000,679
2010-11-11,20:25:00,1412.0000,1413.2000,1410.2000,1410.6000,658
2010-11-11,20:30:00,1410.6000,1410.7000,1408.1000,1409.3000,1574
2010-11-11,20:35:00,1409.2000,1409.6000,1408.5000,1408.8000,671
2010-11-11,20:40:00,1408.9000,1409.0000,1407.6000,1408.6000,747
2010-11-11,20:45:00,1408.6000,1409.6000,1407.0000,1407.3000,673
2010-11-11,20:50:00,1407.2000,1407.6000,1406.1000,1407.3000,1184
2010-11-11,20:55:00,1407.3000,1408.4000,1407.1000,1407.7000,459
2010-11-11,21:00:00,1407.7000,1408.8000,1407.4000,1408.2000,497
2010-11-11,21:05:00,1408.4000,1409.0000,1407.7000,1408.8000,511
2010-11-11,21:10:00,1408.8000,1409.3000,1408.5000,1409.0000,301
2010-11-11,21:15:00,1409.0000,1409.3000,1408.2000,1408.6000,423
2010-11-11,21:20:00,1408.4000,1410.6000,1408.2000,1409.5000,1321
2010-11-11,21:25:00,1409.6000,1409.7000,1407.8000,1408.1000,673
2010-11-11,21:30:00,1408.0000,1408.3000,1406.6000,1407.9000,864
2010-11-11,21:35:00,1408.0000,1410.3000,1408.0000,1409.9000,1363
2010-11-11,21:40:00,1409.9000,1409.9000,1407.4000,1407.8000,982
2010-11-11,21:45:00,1407.9000,1408.9000,1407.7000,1408.0000,695
2010-11-11,21:50:00,1408.0000,1409.2000,1406.0000,1406.4000,1220
2010-11-11,21:55:00,1406.4000,1408.2000,1406.1000,1407.7000,974
2010-11-11,22:00:00,1407.7000,1409.2000,1407.3000,1408.7000,1026
2010-11-11,22:05:00,1408.7000,1410.2000,1408.6000,1410.0000,1059
2010-11-11,22:10:00,1410.1000,1410.3000,1408.7000,1409.4000,869
2010-11-11,22:15:00,1409.4000,1409.5000,1408.7000,1408.9000,485
2010-11-11,22:20:00,1408.9000,1409.8000,1408.5000,1409.0000,751
2010-11-11,22:25:00,1408.8000,1409.0000,1407.6000,1408.3000,1051
2010-11-11,22:30:00,1408.4000,1409.7000,1407.8000,1409.2000,1995
2010-11-11,22:35:00,1409.2000,1409.5000,1406.8000,1408.2000,2773
2010-11-11,22:40:00,1408.1000,1408.1000,1399.3000,1400.3000,7938
2010-11-11,22:45:00,1400.3000,1403.5000,1399.3000,1402.8000,2863
2010-11-11,22:50:00,1402.6000,1402.6000,1397.2000,1400.0000,4250
2010-11-11,22:55:00,1399.9000,1401.9000,1399.7000,1401.2000,1631
2010-11-11,23:00:00,1401.0000,1401.4000,1398.0000,1398.6000,3231
2010-11-11,23:05:00,1398.6000,1401.5000,1398.1000,1401.0000,2890
2010-11-11,23:10:00,1401.0000,1402.8000,1400.0000,1400.1000,1789
2010-11-11,23:15:00,1400.0000,1404.1000,1399.5000,1403.4000,2302
2010-11-11,23:20:00,1403.3000,1403.3000,1400.4000,1401.1000,1822
2010-11-11,23:25:00,1401.2000,1402.3000,1399.3000,1401.3000,1425
2010-11-11,23:30:00,1401.2000,1401.4000,1399.7000,1400.8000,1069
2010-11-11,23:35:00,1400.7000,1401.2000,1396.5000,1399.4000,3096
2010-11-11,23:40:00,1399.4000,1401.2000,1398.7000,1400.0000,1792
2010-11-11,23:45:00,1400.0000,1403.7000,1399.6000,1401.4000,2071
2010-11-11,23:50:00,1401.4000,1403.9000,1400.5000,1402.6000,1508
2010-11-11,23:55:00,1402.5000,1405.5000,1402.2000,1403.7000,2377
2010-11-12,00:00:00,1403.7000,1405.8000,1403.1000,1404.5000,1136
2010-11-12,00:05:00,1404.5000,1405.0000,1400.5000,1401.0000,1724
2010-11-12,00:10:00,1401.0000,1401.6000,1399.6000,1400.6000,1795
2010-11-12,00:15:00,1400.8000,1402.2000,1399.3000,1401.9000,1839
2010-11-12,00:20:00,1401.9000,1402.0000,1400.1000,1400.6000,1037
2010-11-12,00:25:00,1400.4000,1401.4000,1399.1000,1401.1000,1125
2010-11-12,00:30:00,1401.0000,1403.7000,1400.9000,1402.4000,1388
2010-11-12,00:35:00,1402.4000,1404.3000,1402.0000,1403.0000,1074
2010-11-12,00:40:00,1402.7000,1402.9000,1401.4000,1402.3000,1074
2010-11-12,00:45:00,1402.3000,1403.5000,1401.9000,1403.0000,593
2010-11-12,00:50:00,1402.8000,1404.1000,1402.6000,1403.1000,738
2010-11-12,00:55:00,1403.0000,1404.0000,1402.3000,1403.9000,638
2010-11-12,01:00:00,1403.7000,1405.8000,1403.2000,1404.1000,1412
2010-11-12,01:05:00,1404.2000,1407.9000,1404.2000,1405.9000,2064
2010-11-12,01:10:00,1405.9000,1408.0000,1405.8000,1407.0000,1079
2010-11-12,01:15:00,1406.9000,1407.6000,1405.5000,1405.8000,663
2010-11-12,01:20:00,1405.5000,1405.8000,1404.6000,1405.4000,911
2010-11-12,01:25:00,1405.5000,1405.5000,1404.7000,1405.3000,456
2010-11-12,01:30:00,1405.5000,1407.0000,1405.5000,1405.5000,724
2010-11-12,01:35:00,1405.4000,1406.3000,1404.3000,1406.1000,765
2010-11-12,01:40:00,1406.0000,1406.8000,1405.4000,1405.6000,617
2010-11-12,01:45:00,1405.6000,1406.3000,1405.4000,1405.8000,211
2010-11-12,01:50:00,1405.8000,1406.5000,1404.7000,1405.0000,705
2010-11-12,01:55:00,1405.0000,1405.3000,1404.2000,1405.3000,581
2010-11-12,02:00:00,1405.3000,1405.6000,1403.0000,1404.3000,1298
2010-11-12,02:05:00,1404.3000,1404.9000,1403.6000,1404.3000,442
2010-11-12,02:10:00,1404.3000,1405.5000,1403.3000,1405.0000,549
2010-11-12,02:15:00,1405.0000,1405.5000,1403.9000,1404.7000,425
2010-11-12,02:20:00,1404.8000,1406.4000,1404.5000,1404.7000,975
2010-11-12,02:25:00,1404.7000,1405.6000,1402.8000,1403.4000,1781
2010-11-12,02:30:00,1403.4000,1405.0000,1403.3000,1404.7000,462
2010-11-12,02:35:00,1404.6000,1405.5000,1404.4000,1405.0000,267
2010-11-12,02:40:00,1405.4000,1406.0000,1405.2000,1405.5000,305
2010-11-12,02:45:00,1405.5000,1405.7000,1404.7000,1404.7000,312
2010-11-12,02:50:00,1404.8000,1405.0000,1403.6000,1404.7000,204
2010-11-12,02:55:00,1404.5000,1405.1000,1403.3000,1404.9000,141
2010-11-12,03:00:00,1404.9000,1405.3000,1404.2000,1405.2000,381
2010-11-12,03:05:00,1405.3000,1405.6000,1404.6000,1405.0000,237
2010-11-12,03:10:00,1404.8000,1405.2000,1404.3000,1405.0000,181
2010-11-12,03:15:00,1404.9000,1405.4000,1404.2000,1405.2000,283
2010-11-12,03:20:00,1405.2000,1406.6000,1405.2000,1405.9000,671
2010-11-12,03:25:00,1405.5000,1405.9000,1405.2000,1405.5000,288
2010-11-12,03:30:00,1405.5000,1406.5000,1405.3000,1406.5000,504
2010-11-12,03:35:00,1406.5000,1407.7000,1406.1000,1406.8000,684
2010-11-12,03:40:00,1406.9000,1408.9000,1406.9000,1407.6000,931
2010-11-12,03:45:00,1407.6000,1408.0000,1407.0000,1407.9000,501
2010-11-12,03:50:00,1408.0000,1408.2000,1406.9000,1408.0000,426
2010-11-12,03:55:00,1408.0000,1408.1000,1406.2000,1407.1000,288
2010-11-12,04:00:00,1407.1000,1407.2000,1406.5000,1406.9000,91
2010-11-12,04:05:00,1407.1000,1407.5000,1406.9000,1407.0000,113
2010-11-12,04:10:00,1406.9000,1408.2000,1406.9000,1407.7000,178
2010-11-12,04:15:00,1407.7000,1408.1000,1407.4000,1407.6000,71
2010-11-12,04:20:00,1407.5000,1408.1000,1406.4000,1406.8000,239
2010-11-12,04:25:00,1406.8000,1408.0000,1406.6000,1407.8000,128
2010-11-12,04:30:00,1407.9000,1407.9000,1406.3000,1406.6000,197
2010-11-12,04:35:00,1406.5000,1407.6000,1406.2000,1407.0000,165
2010-11-12,04:40:00,1406.9000,1407.3000,1406.3000,1406.9000,134
2010-11-12,04:45:00,1407.1000,1408.4000,1407.1000,1407.8000,288
2010-11-12,04:50:00,1407.8000,1408.0000,1407.3000,1407.5000,141
2010-11-12,04:55:00,1407.6000,1408.8000,1407.5000,1408.4000,303
2010-11-12,05:00:00,1408.4000,1408.7000,1407.5000,1408.0000,122
2010-11-12,05:05:00,1408.1000,1408.7000,1408.1000,1408.6000,27
2010-11-12,05:10:00,1408.6000,1408.6000,1408.3000,1408.3000,28
2010-11-12,05:15:00,1408.5000,1408.5000,1408.3000,1408.4000,36
2010-11-12,05:20:00,1408.3000,1408.8000,1408.2000,1408.5000,38
2010-11-12,05:25:00,1408.4000,1408.6000,1408.4000,1408.4000,11
2010-11-12,05:30:00,1408.5000,1408.8000,1408.4000,1408.4000,29
2010-11-12,05:35:00,1408.7000,1409.0000,1408.7000,1409.0000,72
2010-11-12,05:40:00,1408.8000,1408.9000,1408.7000,1408.9000,10
2010-11-12,05:45:00,1408.9000,1409.3000,1408.8000,1409.3000,60
2010-11-12,05:50:00,1409.2000,1409.2000,1408.5000,1408.5000,43
2010-11-12,05:55:00,1408.4000,1408.6000,1407.9000,1408.0000,67
2010-11-12,06:00:00,1407.9000,1407.9000,1407.7000,1407.7000,36
2010-11-12,06:05:00,1407.9000,1408.3000,1407.8000,1407.9000,30
2010-11-12,06:10:00,1408.3000,1408.6000,1408.0000,1408.3000,54
2010-11-12,07:00:00,1408.3000,1409.7000,1408.1000,1409.7000,81
2010-11-12,07:05:00,1409.6000,1410.0000,1409.1000,1409.3000,108
2010-11-12,07:10:00,1409.4000,1409.5000,1408.7000,1409.1000,54
2010-11-12,07:15:00,1409.2000,1409.2000,1409.0000,1409.1000,10
2010-11-12,07:20:00,1409.2000,1409.2000,1408.9000,1408.9000,26
2010-11-12,07:25:00,1408.8000,1409.0000,1407.9000,1408.3000,63
2010-11-12,07:30:00,1408.2000,1408.4000,1407.6000,1408.3000,113
2010-11-12,07:35:00,1408.3000,1409.0000,1408.3000,1408.6000,19
2010-11-12,07:40:00,1408.8000,1408.9000,1408.5000,1408.7000,26
2010-11-12,07:45:00,1408.7000,1408.7000,1407.9000,1407.9000,62
2010-11-12,07:50:00,1407.9000,1408.0000,1407.3000,1407.7000,145
2010-11-12,07:55:00,1407.7000,1407.9000,1406.5000,1406.7000,126
2010-11-12,08:00:00,1406.8000,1407.1000,1405.0000,1405.8000,298
2010-11-12,08:05:00,1405.7000,1406.7000,1405.7000,1406.7000,233
2010-11-12,08:10:00,1406.6000,1407.1000,1405.6000,1405.7000,280
2010-11-12,08:15:00,1405.6000,1405.6000,1403.8000,1404.5000,305
2010-11-12,08:20:00,1404.6000,1405.5000,1404.3000,1405.1000,234
2010-11-12,08:25:00,1405.0000,1405.7000,1404.7000,1405.3000,192
2010-11-12,08:30:00,1405.3000,1405.7000,1404.8000,1405.6000,194
2010-11-12,08:35:00,1405.6000,1406.2000,1405.4000,1405.8000,151
2010-11-12,08:40:00,1405.9000,1405.9000,1404.9000,1405.1000,55
2010-11-12,08:45:00,1405.1000,1406.2000,1405.1000,1406.2000,204
2010-11-12,08:50:00,1406.2000,1406.6000,1405.8000,1405.8000,185
2010-11-12,08:55:00,1405.9000,1405.9000,1404.8000,1405.2000,184
2010-11-12,09:00:00,1405.3000,1405.5000,1403.6000,1403.7000,258
2010-11-12,09:05:00,1403.8000,1403.9000,1402.5000,1402.5000,471
2010-11-12,09:10:00,1402.6000,1403.6000,1401.9000,1402.8000,384
2010-11-12,09:15:00,1402.7000,1403.3000,1401.7000,1402.2000,282
2010-11-12,09:20:00,1402.2000,1403.2000,1401.5000,1401.5000,352
2010-11-12,09:25:00,1401.7000,1401.9000,1400.3000,1400.5000,460
2010-11-12,09:30:00,1400.5000,1401.0000,1400.1000,1400.4000,415
2010-11-12,09:35:00,1400.3000,1401.0000,1400.1000,1401.0000,307
2010-11-12,09:40:00,1401.2000,1401.9000,1400.1000,1401.0000,387
2010-11-12,09:45:00,1400.7000,1401.2000,1400.3000,1400.3000,126
2010-11-12,09:50:00,1400.4000,1400.8000,1399.6000,1400.0000,562
2010-11-12,09:55:00,1400.1000,1401.0000,1399.8000,1399.8000,198
2010-11-12,10:00:00,1399.8000,1400.5000,1399.6000,1399.8000,222
2010-11-12,10:05:00,1400.1000,1401.2000,1399.8000,1400.7000,218
2010-11-12,10:10:00,1401.0000,1401.1000,1400.2000,1400.2000,93
2010-11-12,10:15:00,1400.4000,1400.7000,1399.6000,1400.0000,255
2010-11-12,10:20:00,1400.0000,1400.2000,1398.8000,1399.0000,595
2010-11-12,10:25:00,1398.8000,1399.0000,1395.3000,1395.5000,1618
2010-11-12,10:30:00,1395.4000,1396.8000,1395.3000,1395.5000,417
2010-11-12,10:35:00,1395.5000,1396.7000,1395.3000,1396.5000,358
2010-11-12,10:40:00,1396.2000,1398.6000,1395.6000,1395.8000,756
2010-11-12,10:45:00,1395.9000,1397.9000,1395.7000,1396.7000,303
2010-11-12,10:50:00,1397.0000,1397.4000,1395.3000,1395.9000,337
2010-11-12,10:55:00,1395.5000,1395.9000,1394.1000,1394.7000,756
2010-11-12,11:00:00,1394.6000,1396.1000,1394.4000,1395.5000,600
2010-11-12,11:05:00,1395.5000,1396.1000,1394.9000,1395.0000,242
2010-11-12,11:10:00,1394.9000,1395.2000,1391.7000,1392.2000,1380
2010-11-12,11:15:00,1392.0000,1392.0000,1389.5000,1390.0000,1667
2010-11-12,11:20:00,1389.9000,1390.1000,1385.4000,1387.1000,1740
2010-11-12,11:25:00,1387.1000,1388.7000,1386.6000,1388.7000,687
2010-11-12,11:30:00,1388.6000,1391.5000,1388.4000,1391.3000,751
2010-11-12,11:35:00,1391.2000,1391.5000,1390.4000,1391.2000,288
2010-11-12,11:40:00,1391.2000,1391.5000,1391.0000,1391.4000,117
2010-11-12,11:45:00,1391.2000,1391.2000,1388.7000,1389.2000,264
2010-11-12,11:50:00,1389.5000,1389.7000,1388.8000,1389.0000,224
2010-11-12,11:55:00,1389.0000,1389.0000,1388.7000,1389.0000,233
2010-11-12,12:00:00,1388.9000,1389.7000,1388.6000,1389.5000,243
2010-11-12,12:05:00,1389.5000,1389.5000,1388.7000,1389.0000,160
2010-11-12,12:10:00,1389.0000,1389.0000,1388.4000,1388.9000,187
2010-11-12,12:15:00,1389.0000,1389.0000,1388.9000,1389.0000,144
2010-11-12,12:20:00,1389.0000,1389.0000,1387.5000,1388.3000,309
2010-11-12,12:25:00,1388.2000,1388.4000,1387.3000,1387.6000,279
2010-11-12,12:30:00,1387.4000,1389.0000,1387.3000,1388.9000,394
2010-11-12,12:35:00,1388.9000,1389.6000,1388.5000,1389.0000,453
2010-11-12,12:40:00,1388.9000,1389.0000,1388.3000,1388.6000,129
2010-11-12,12:45:00,1388.7000,1388.9000,1388.6000,1388.8000,71
2010-11-12,12:50:00,1388.8000,1389.0000,1388.4000,1389.0000,155
2010-11-12,12:55:00,1389.0000,1389.0000,1388.5000,1388.8000,147
2010-11-12,13:00:00,1388.6000,1388.8000,1388.3000,1388.8000,103
2010-11-12,13:05:00,1388.8000,1389.0000,1388.3000,1389.0000,175
2010-11-12,13:10:00,1389.0000,1389.0000,1388.7000,1388.9000,172
2010-11-12,13:15:00,1388.9000,1389.0000,1388.1000,1388.2000,137
2010-11-12,13:20:00,1388.1000,1388.2000,1384.1000,1384.6000,1989
2010-11-12,13:25:00,1384.5000,1385.9000,1384.3000,1384.8000,747
2010-11-12,13:30:00,1384.7000,1385.0000,1382.6000,1382.6000,1597
2010-11-12,13:35:00,1382.6000,1385.0000,1382.6000,1384.7000,714
2010-11-12,13:40:00,1384.9000,1385.0000,1384.1000,1384.9000,272
2010-11-12,13:45:00,1384.9000,1384.9000,1383.3000,1384.2000,273
2010-11-12,13:50:00,1384.2000,1385.9000,1384.2000,1385.9000,416
2010-11-12,13:55:00,1385.6000,1386.2000,1385.2000,1385.8000,278
2010-11-12,14:00:00,1386.0000,1386.6000,1384.9000,1385.2000,445
2010-11-12,14:05:00,1385.1000,1386.6000,1385.0000,1386.6000,225
2010-11-12,14:10:00,1386.6000,1387.9000,1386.2000,1387.9000,552
2010-11-12,14:15:00,1388.0000,1388.8000,1388.0000,1388.1000,540
2010-11-12,14:20:00,1388.2000,1388.5000,1387.7000,1388.3000,268
2010-11-12,14:25:00,1388.2000,1388.2000,1387.5000,1387.7000,178
2010-11-12,14:30:00,1387.8000,1390.5000,1387.5000,1389.6000,608
2010-11-12,14:35:00,1389.3000,1390.8000,1388.7000,1390.6000,382
2010-11-12,14:40:00,1390.6000,1391.0000,1389.9000,1389.9000,293
2010-11-12,14:45:00,1389.8000,1390.0000,1388.7000,1388.7000,286
2010-11-12,14:50:00,1388.7000,1389.8000,1388.2000,1389.8000,163
2010-11-12,14:55:00,1389.8000,1390.7000,1389.1000,1389.5000,259
2010-11-12,15:00:00,1389.4000,1390.0000,1388.1000,1388.5000,370
2010-11-12,15:05:00,1388.3000,1390.5000,1388.3000,1388.7000,561
2010-11-12,15:10:00,1388.7000,1388.7000,1386.4000,1387.2000,666
2010-11-12,15:15:00,1387.2000,1387.4000,1385.7000,1387.0000,541
2010-11-12,15:20:00,1386.9000,1388.2000,1386.7000,1387.9000,527
2010-11-12,15:25:00,1387.9000,1388.4000,1386.5000,1386.7000,341
2010-11-12,15:30:00,1386.8000,1386.8000,1384.0000,1385.7000,1053
2010-11-12,15:35:00,1385.7000,1386.2000,1383.2000,1384.3000,663
2010-11-12,15:40:00,1384.3000,1385.6000,1383.6000,1384.6000,436
2010-11-12,15:45:00,1384.7000,1385.0000,1383.0000,1383.3000,473
2010-11-12,15:50:00,1383.4000,1384.8000,1383.2000,1383.6000,536
2010-11-12,15:55:00,1383.8000,1384.3000,1382.9000,1383.0000,392
2010-11-12,16:00:00,1383.0000,1384.4000,1382.3000,1382.7000,1041
2010-11-12,16:05:00,1382.9000,1383.1000,1377.3000,1379.6000,3247
2010-11-12,16:10:00,1379.6000,1381.2000,1378.4000,1381.2000,1082
2010-11-12,16:15:00,1381.1000,1383.8000,1380.3000,1383.7000,879
2010-11-12,16:20:00,1383.8000,1384.6000,1381.9000,1382.6000,847
2010-11-12,16:25:00,1382.6000,1382.8000,1382.0000,1382.2000,408
2010-11-12,16:30:00,1382.2000,1382.6000,1382.0000,1382.2000,443
2010-11-12,16:35:00,1382.5000,1384.7000,1382.3000,1384.6000,631
2010-11-12,16:40:00,1384.5000,1384.7000,1384.0000,1384.6000,512
2010-11-12,16:45:00,1384.7000,1385.8000,1383.5000,1384.5000,784
2010-11-12,16:50:00,1384.6000,1384.8000,1384.0000,1384.3000,500
2010-11-12,16:55:00,1384.4000,1385.5000,1384.3000,1384.7000,607
2010-11-12,17:00:00,1385.0000,1387.7000,1384.3000,1387.4000,1163
2010-11-12,17:05:00,1387.1000,1387.2000,1385.5000,1385.8000,293
2010-11-12,17:10:00,1385.9000,1386.1000,1385.4000,1386.0000,233
2010-11-12,17:15:00,1386.0000,1386.8000,1385.8000,1385.9000,303
2010-11-12,17:20:00,1386.0000,1386.0000,1384.7000,1385.0000,368
2010-11-12,17:25:00,1385.0000,1386.1000,1384.2000,1384.3000,253
2010-11-12,17:30:00,1384.2000,1384.5000,1383.7000,1383.7000,206
2010-11-12,17:35:00,1383.8000,1384.0000,1381.1000,1381.6000,595
2010-11-12,17:40:00,1381.3000,1383.5000,1380.9000,1383.2000,529
2010-11-12,17:45:00,1383.3000,1384.5000,1383.1000,1383.8000,300
2010-11-12,17:50:00,1384.0000,1384.3000,1381.9000,1382.7000,320
2010-11-12,17:55:00,1382.5000,1384.5000,1382.5000,1384.3000,217
2010-11-12,18:00:00,1383.9000,1384.4000,1383.4000,1383.6000,246
2010-11-12,18:05:00,1383.6000,1383.8000,1383.1000,1383.3000,178
2010-11-12,18:10:00,1383.3000,1384.0000,1382.4000,1382.7000,317
2010-11-12,18:15:00,1382.5000,1383.7000,1382.1000,1382.8000,514
2010-11-12,18:20:00,1382.8000,1383.1000,1381.4000,1381.8000,675
2010-11-12,18:25:00,1381.9000,1385.8000,1381.9000,1385.5000,1096
2010-11-12,18:30:00,1385.4000,1387.7000,1384.8000,1386.3000,1065
2010-11-12,18:35:00,1386.3000,1386.9000,1385.8000,1386.9000,480
2010-11-12,18:40:00,1386.8000,1389.0000,1386.4000,1386.8000,1126
2010-11-12,18:45:00,1386.8000,1389.0000,1386.8000,1388.9000,847
2010-11-12,18:50:00,1388.7000,1390.0000,1388.5000,1389.6000,1384
2010-11-12,18:55:00,1389.6000,1389.8000,1387.7000,1388.1000,529
2010-11-12,19:00:00,1387.9000,1388.8000,1387.1000,1387.2000,495
2010-11-12,19:05:00,1387.2000,1388.0000,1385.4000,1386.2000,630
2010-11-12,19:10:00,1386.2000,1387.8000,1385.3000,1385.6000,760
2010-11-12,19:15:00,1385.4000,1386.9000,1385.0000,1386.1000,414
2010-11-12,19:20:00,1385.8000,1386.2000,1385.0000,1385.9000,334
2010-11-12,19:25:00,1385.9000,1386.5000,1385.4000,1386.4000,214
2010-11-12,19:30:00,1386.4000,1386.8000,1384.7000,1384.8000,277
2010-11-12,19:35:00,1384.7000,1385.2000,1383.1000,1384.2000,481
2010-11-12,19:40:00,1384.3000,1387.3000,1384.3000,1387.0000,398
2010-11-12,19:45:00,1387.0000,1387.8000,1385.9000,1386.8000,434
2010-11-12,19:50:00,1386.7000,1387.0000,1384.6000,1385.3000,340
2010-11-12,19:55:00,1385.4000,1386.2000,1385.3000,1386.1000,185
2010-11-12,20:00:00,1386.1000,1386.2000,1383.3000,1384.6000,584
2010-11-12,20:05:00,1384.7000,1386.2000,1384.5000,1385.7000,387
2010-11-12,20:10:00,1385.4000,1387.2000,1385.2000,1386.8000,269
2010-11-12,20:15:00,1386.6000,1388.0000,1386.4000,1386.8000,391
2010-11-12,20:20:00,1386.7000,1388.3000,1385.6000,1388.2000,441
2010-11-12,20:25:00,1388.2000,1388.7000,1387.4000,1388.4000,409
2010-11-12,20:30:00,1388.4000,1388.4000,1386.9000,1387.8000,373
2010-11-12,20:35:00,1387.8000,1388.4000,1387.1000,1388.4000,162
2010-11-12,20:40:00,1388.4000,1388.6000,1387.6000,1388.4000,261
2010-11-12,20:45:00,1388.2000,1389.8000,1388.0000,1388.7000,862
2010-11-12,20:50:00,1388.7000,1389.3000,1385.4000,1385.7000,925
2010-11-12,20:55:00,1385.7000,1387.4000,1385.7000,1387.3000,426
2010-11-12,21:00:00,1387.3000,1387.4000,1385.6000,1385.6000,389
2010-11-12,21:05:00,1386.0000,1386.7000,1384.2000,1385.4000,702
2010-11-12,21:10:00,1385.4000,1386.5000,1385.3000,1385.5000,475
2010-11-12,21:15:00,1385.5000,1385.8000,1383.6000,1383.8000,660
2010-11-12,21:20:00,1383.9000,1387.3000,1383.8000,1385.3000,1802
2010-11-12,21:25:00,1385.4000,1386.4000,1383.9000,1385.7000,1353
2010-11-12,21:30:00,1385.6000,1389.3000,1385.6000,1388.0000,2261
2010-11-12,21:35:00,1388.2000,1388.6000,1386.2000,1388.6000,1389
2010-11-12,21:40:00,1388.5000,1389.0000,1387.4000,1388.1000,977
2010-11-12,21:45:00,1387.9000,1388.3000,1386.7000,1386.8000,955
2010-11-12,21:50:00,1386.8000,1389.2000,1386.6000,1388.3000,1201
2010-11-12,21:55:00,1388.3000,1391.8000,1388.1000,1390.7000,3339
2010-11-12,22:00:00,1390.8000,1393.2000,1390.7000,1391.9000,2267
2010-11-12,22:05:00,1391.9000,1392.3000,1390.2000,1391.2000,1130
2010-11-12,22:10:00,1391.3000,1392.9000,1390.7000,1392.7000,1387
2010-11-12,22:15:00,1392.6000,1393.9000,1391.7000,1392.8000,1849
2010-11-12,22:20:00,1392.7000,1392.7000,1390.7000,1390.7000,723
2010-11-12,22:25:00,1390.9000,1392.0000,1390.6000,1390.8000,685
2010-11-12,22:30:00,1390.9000,1394.7000,1390.6000,1393.0000,2404
2010-11-12,22:35:00,1393.1000,1395.0000,1392.5000,1393.6000,2464
2010-11-12,22:40:00,1393.5000,1395.0000,1392.9000,1394.2000,2333
2010-11-12,22:45:00,1394.2000,1394.2000,1390.6000,1390.8000,1927
2010-11-12,22:50:00,1390.9000,1392.4000,1390.4000,1392.3000,1591
2010-11-12,22:55:00,1392.1000,1393.1000,1390.8000,1391.2000,1369
2010-11-12,23:00:00,1391.1000,1392.2000,1388.0000,1388.8000,3154
2010-11-12,23:05:00,1388.7000,1389.9000,1386.2000,1387.5000,3368
2010-11-12,23:10:00,1387.6000,1388.4000,1386.1000,1387.7000,2186
2010-11-12,23:15:00,1387.6000,1389.7000,1386.5000,1386.6000,2796
2010-11-12,23:20:00,1386.4000,1387.4000,1384.2000,1387.0000,3087
2010-11-12,23:25:00,1387.0000,1387.1000,1384.7000,1386.4000,1367
2010-11-12,23:30:00,1386.4000,1387.0000,1384.5000,1385.8000,2162
2010-11-12,23:35:00,1385.7000,1386.0000,1384.0000,1385.7000,2249
2010-11-12,23:40:00,1385.5000,1385.6000,1384.2000,1384.8000,1330
2010-11-12,23:45:00,1384.9000,1386.6000,1384.6000,1386.2000,1159
2010-11-12,23:50:00,1386.2000,1386.3000,1381.4000,1382.0000,3139
2010-11-12,23:55:00,1382.0000,1382.0000,1374.3000,1374.5000,11276
2010-11-13,00:00:00,1374.4000,1378.6000,1373.4000,1378.4000,6315
2010-11-13,00:05:00,1378.3000,1378.4000,1375.7000,1377.2000,2576
2010-11-13,00:10:00,1377.3000,1378.4000,1377.0000,1378.1000,2009
2010-11-13,00:15:00,1378.0000,1378.1000,1374.5000,1374.9000,3822
2010-11-13,00:20:00,1374.8000,1377.6000,1374.8000,1377.5000,2150
2010-11-13,00:25:00,1377.3000,1379.0000,1375.7000,1376.2000,2920
2010-11-13,00:30:00,1376.3000,1378.0000,1376.1000,1376.8000,2056
2010-11-13,00:35:00,1376.7000,1376.9000,1375.1000,1376.1000,1681
2010-11-13,00:40:00,1376.1000,1377.8000,1375.3000,1376.9000,1495
2010-11-13,00:45:00,1376.9000,1377.6000,1375.1000,1375.3000,1229
2010-11-13,00:50:00,1375.2000,1375.4000,1367.5000,1371.1000,10486
2010-11-13,00:55:00,1370.9000,1371.8000,1369.0000,1371.5000,2649
2010-11-13,01:00:00,1371.4000,1371.6000,1369.7000,1370.6000,1849
2010-11-13,01:05:00,1370.4000,1371.0000,1367.0000,1367.1000,2812
2010-11-13,01:10:00,1367.4000,1367.9000,1364.8000,1366.7000,8692
2010-11-13,01:15:00,1366.7000,1367.0000,1365.4000,1365.4000,2569
2010-11-13,01:20:00,1365.4000,1365.9000,1362.8000,1363.1000,5567
2010-11-13,01:25:00,1362.9000,1364.2000,1360.8000,1362.1000,6817
2010-11-13,01:30:00,1361.8000,1363.5000,1359.3000,1360.1000,4791
2010-11-13,01:35:00,1360.1000,1362.9000,1359.3000,1362.8000,3707
2010-11-13,01:40:00,1362.7000,1366.4000,1362.1000,1364.1000,3348
2010-11-13,01:45:00,1364.0000,1364.5000,1363.2000,1363.5000,1474
2010-11-13,01:50:00,1363.4000,1364.0000,1361.1000,1363.9000,1927
2010-11-13,01:55:00,1364.0000,1364.9000,1362.9000,1364.5000,1532
2010-11-13,02:00:00,1364.3000,1365.0000,1364.1000,1364.6000,1772
2010-11-13,02:05:00,1364.7000,1365.2000,1362.6000,1363.3000,1989
2010-11-13,02:10:00,1363.4000,1364.3000,1363.2000,1364.0000,900
2010-11-13,02:15:00,1364.1000,1364.8000,1363.5000,1363.8000,1295
2010-11-13,02:20:00,1363.8000,1364.3000,1362.1000,1363.7000,2037
2010-11-13,02:25:00,1363.6000,1366.0000,1363.1000,1365.2000,2627
2010-11-13,02:30:00,1365.2000,1366.4000,1364.3000,1365.9000,1754
2010-11-13,02:35:00,1366.0000,1367.5000,1365.7000,1366.2000,1189
2010-11-13,02:40:00,1366.3000,1366.8000,1365.2000,1365.5000,467
2010-11-13,02:45:00,1365.7000,1366.7000,1364.9000,1365.5000,438
2010-11-13,02:50:00,1365.6000,1366.2000,1365.1000,1365.6000,319
2010-11-13,02:55:00,1365.7000,1365.8000,1362.6000,1362.7000,840
2010-11-13,03:00:00,1362.8000,1363.0000,1362.1000,1362.6000,525
2010-11-13,03:05:00,1362.6000,1363.1000,1362.1000,1363.0000,462
2010-11-13,03:10:00,1363.1000,1363.6000,1362.8000,1363.3000,434
2010-11-13,03:15:00,1363.0000,1365.5000,1363.0000,1365.2000,385
2010-11-13,03:20:00,1364.9000,1365.9000,1364.8000,1365.1000,472
2010-11-13,03:25:00,1365.1000,1365.2000,1362.9000,1363.6000,380
2010-11-13,03:30:00,1363.6000,1364.5000,1363.2000,1364.3000,275
2010-11-13,03:35:00,1364.4000,1365.3000,1363.8000,1364.7000,214
2010-11-13,03:40:00,1364.8000,1365.3000,1364.3000,1364.8000,225
2010-11-13,03:45:00,1365.0000,1365.7000,1364.6000,1365.6000,284
2010-11-13,03:50:00,1365.6000,1368.0000,1365.5000,1367.7000,937
2010-11-13,03:55:00,1367.6000,1367.8000,1366.7000,1366.8000,369
2010-11-13,04:00:00,1366.9000,1368.0000,1366.9000,1367.7000,276
2010-11-13,04:05:00,1367.7000,1368.0000,1366.6000,1366.8000,516
2010-11-13,04:10:00,1366.7000,1368.1000,1366.5000,1368.0000,420
2010-11-13,04:15:00,1368.0000,1370.4000,1367.3000,1370.3000,780
2010-11-13,04:20:00,1370.3000,1370.8000,1369.0000,1369.8000,703
2010-11-13,04:25:00,1369.8000,1370.2000,1369.0000,1369.8000,422
2010-11-13,04:30:00,1369.9000,1370.6000,1369.0000,1370.1000,336
2010-11-13,04:35:00,1370.3000,1370.4000,1369.2000,1369.5000,182
2010-11-13,04:40:00,1369.5000,1370.1000,1368.2000,1368.3000,442
2010-11-13,04:45:00,1368.3000,1369.7000,1368.2000,1369.6000,392
2010-11-13,04:50:00,1369.7000,1369.9000,1368.9000,1369.3000,239
2010-11-13,04:55:00,1369.4000,1370.0000,1367.5000,1367.8000,521
2010-11-13,05:00:00,1368.2000,1368.5000,1367.4000,1368.0000,249
2010-11-13,05:05:00,1368.0000,1368.1000,1367.6000,1367.9000,160
2010-11-13,05:10:00,1367.8000,1368.0000,1367.3000,1367.5000,137
2010-11-13,05:15:00,1367.5000,1367.8000,1367.5000,1367.7000,47
2010-11-13,05:20:00,1367.6000,1367.8000,1367.4000,1367.5000,32
2010-11-13,05:25:00,1367.6000,1368.0000,1367.5000,1367.8000,54
2010-11-13,05:30:00,1368.0000,1368.6000,1367.5000,1367.9000,92
2010-11-13,05:35:00,1367.9000,1368.5000,1367.8000,1367.9000,25
2010-11-13,05:40:00,1368.0000,1368.5000,1367.8000,1368.2000,28
2010-11-13,05:45:00,1368.3000,1368.5000,1368.0000,1368.3000,19
2010-11-13,05:50:00,1368.3000,1368.4000,1367.8000,1367.8000,27
2010-11-13,05:55:00,1368.1000,1368.4000,1367.9000,1368.1000,11
2010-11-13,06:00:00,1368.0000,1368.2000,1367.7000,1368.0000,36
2010-11-13,06:05:00,1367.7000,1368.1000,1367.5000,1367.5000,47
2010-11-13,06:10:00,1367.8000,1368.3000,1367.4000,1368.3000,38
2010-11-15,07:00:00,1371.0000,1371.0000,1368.5000,1369.6000,483
2010-11-15,07:05:00,1369.6000,1369.8000,1369.3000,1369.3000,161
2010-11-15,07:10:00,1369.3000,1370.3000,1368.3000,1370.2000,189
2010-11-15,07:15:00,1370.3000,1370.8000,1369.2000,1369.4000,220
2010-11-15,07:20:00,1369.3000,1369.7000,1368.7000,1369.6000,192
2010-11-15,07:25:00,1369.6000,1370.0000,1369.2000,1370.0000,61
2010-11-15,07:30:00,1370.0000,1370.0000,1369.0000,1369.5000,161
2010-11-15,07:35:00,1369.5000,1369.6000,1369.1000,1369.4000,89
2010-11-15,07:40:00,1369.3000,1369.5000,1368.5000,1368.6000,157
2010-11-15,07:45:00,1368.7000,1368.9000,1368.1000,1368.8000,162
2010-11-15,07:50:00,1368.7000,1369.3000,1368.2000,1369.2000,88
2010-11-15,07:55:00,1369.2000,1370.4000,1369.2000,1370.0000,236
2010-11-15,08:00:00,1369.9000,1373.1000,1369.7000,1372.6000,585
2010-11-15,08:05:00,1372.8000,1373.5000,1372.8000,1372.8000,420
2010-11-15,08:10:00,1373.0000,1374.0000,1372.3000,1373.2000,623
2010-11-15,08:15:00,1373.4000,1375.5000,1373.2000,1374.9000,882
2010-11-15,08:20:00,1374.9000,1374.9000,1373.4000,1373.9000,220
2010-11-15,08:25:00,1374.0000,1375.3000,1373.5000,1375.1000,260
2010-11-15,08:30:00,1375.2000,1375.5000,1374.8000,1375.3000,253
2010-11-15,08:35:00,1375.1000,1375.5000,1374.5000,1375.0000,250
2010-11-15,08:40:00,1374.9000,1374.9000,1373.5000,1373.7000,226
2010-11-15,08:45:00,1373.7000,1374.5000,1373.3000,1373.3000,231
2010-11-15,08:50:00,1373.4000,1373.4000,1372.4000,1372.8000,223
2010-11-15,08:55:00,1372.6000,1373.1000,1372.5000,1372.6000,193
2010-11-15,09:00:00,1372.9000,1373.2000,1372.4000,1372.9000,381
2010-11-15,09:05:00,1372.9000,1373.0000,1371.6000,1371.6000,362
2010-11-15,09:10:00,1371.8000,1373.3000,1371.6000,1372.9000,199
2010-11-15,09:15:00,1372.9000,1373.0000,1372.2000,1372.8000,137
2010-11-15,09:20:00,1372.8000,1373.3000,1372.1000,1372.4000,261
2010-11-15,09:25:00,1372.5000,1372.9000,1371.8000,1372.8000,358
2010-11-15,09:30:00,1372.7000,1375.2000,1372.7000,1372.8000,583
2010-11-15,09:35:00,1372.8000,1373.0000,1371.8000,1372.4000,338
2010-11-15,09:40:00,1372.4000,1373.5000,1372.4000,1372.8000,133
2010-11-15,09:45:00,1372.7000,1373.8000,1372.6000,1373.4000,207
2010-11-15,09:50:00,1373.4000,1374.0000,1373.1000,1373.4000,116
2010-11-15,09:55:00,1373.4000,1373.9000,1373.2000,1373.7000,91
2010-11-15,10:00:00,1373.7000,1373.9000,1373.4000,1373.5000,129
2010-11-15,10:05:00,1373.4000,1373.4000,1372.0000,1372.6000,220
2010-11-15,10:10:00,1372.6000,1372.6000,1371.6000,1371.8000,258
2010-11-15,10:15:00,1371.8000,1372.6000,1371.4000,1372.6000,189
2010-11-15,10:20:00,1372.5000,1372.7000,1371.5000,1371.7000,153
2010-11-15,10:25:00,1371.7000,1372.0000,1370.8000,1371.1000,158
2010-11-15,10:30:00,1371.1000,1371.2000,1369.7000,1370.8000,345
2010-11-15,10:35:00,1370.7000,1371.8000,1370.4000,1371.0000,313
2010-11-15,10:40:00,1370.8000,1371.0000,1370.3000,1370.7000,120
2010-11-15,10:45:00,1370.8000,1371.7000,1370.8000,1371.3000,88
2010-11-15,10:50:00,1371.4000,1371.6000,1370.4000,1370.8000,126
2010-11-15,10:55:00,1371.0000,1371.0000,1370.5000,1370.6000,92
2010-11-15,11:00:00,1370.5000,1370.6000,1369.5000,1369.7000,280
2010-11-15,11:05:00,1369.8000,1370.0000,1368.9000,1369.0000,257
2010-11-15,11:10:00,1369.0000,1369.5000,1368.9000,1369.5000,135
2010-11-15,11:15:00,1369.5000,1369.5000,1368.3000,1368.6000,260
2010-11-15,11:20:00,1368.8000,1368.9000,1368.5000,1368.7000,89
2010-11-15,11:25:00,1368.6000,1368.8000,1367.1000,1367.3000,495
2010-11-15,11:30:00,1367.2000,1368.1000,1366.3000,1367.2000,521
2010-11-15,11:35:00,1367.2000,1367.2000,1366.5000,1366.8000,290
2010-11-15,11:40:00,1366.7000,1368.2000,1366.7000,1367.7000,175
2010-11-15,11:45:00,1367.5000,1367.6000,1366.8000,1367.2000,181
2010-11-15,11:50:00,1367.2000,1367.5000,1366.2000,1367.2000,209
2010-11-15,11:55:00,1367.2000,1368.5000,1367.2000,1368.3000,84
2010-11-15,12:00:00,1368.5000,1369.0000,1367.2000,1367.6000,201
2010-11-15,12:05:00,1367.5000,1368.0000,1367.2000,1367.6000,54
2010-11-15,12:10:00,1367.6000,1367.6000,1366.8000,1367.1000,123
2010-11-15,12:15:00,1367.1000,1367.6000,1366.9000,1367.2000,103
2010-11-15,12:20:00,1367.1000,1367.2000,1366.4000,1367.2000,89
2010-11-15,12:25:00,1367.2000,1367.5000,1366.4000,1366.9000,83
2010-11-15,12:30:00,1366.8000,1367.3000,1366.7000,1367.1000,236
2010-11-15,12:35:00,1367.1000,1367.3000,1367.0000,1367.2000,122
2010-11-15,12:40:00,1367.3000,1367.7000,1367.1000,1367.3000,93
2010-11-15,12:45:00,1367.4000,1368.0000,1367.3000,1367.6000,139
2010-11-15,12:50:00,1367.7000,1367.8000,1367.3000,1367.3000,82
2010-11-15,12:55:00,1367.4000,1368.9000,1367.4000,1368.7000,332
2010-11-15,13:00:00,1368.8000,1369.0000,1368.4000,1368.9000,153
2010-11-15,13:05:00,1368.9000,1368.9000,1368.2000,1368.4000,87
2010-11-15,13:10:00,1368.4000,1369.0000,1368.4000,1368.7000,59
2010-11-15,13:15:00,1368.6000,1368.8000,1368.1000,1368.7000,47
2010-11-15,13:20:00,1368.7000,1369.6000,1368.6000,1369.4000,128
2010-11-15,13:25:00,1369.2000,1369.4000,1369.0000,1369.2000,114
2010-11-15,13:30:00,1369.1000,1369.2000,1367.9000,1367.9000,97
2010-11-15,13:35:00,1368.0000,1368.2000,1367.7000,1367.9000,72
2010-11-15,13:40:00,1367.8000,1368.1000,1367.5000,1367.6000,169
2010-11-15,13:45:00,1367.4000,1367.7000,1366.7000,1366.8000,275
2010-11-15,13:50:00,1366.8000,1366.8000,1363.7000,1363.9000,687
2010-11-15,13:55:00,1364.0000,1365.5000,1362.8000,1363.7000,754
2010-11-15,14:00:00,1363.6000,1364.1000,1363.4000,1363.6000,227
2010-11-15,14:05:00,1363.6000,1364.8000,1363.6000,1364.2000,251
2010-11-15,14:10:00,1364.2000,1364.5000,1363.6000,1364.0000,150
2010-11-15,14:15:00,1363.9000,1364.8000,1363.9000,1364.2000,252
2010-11-15,14:20:00,1364.4000,1364.8000,1363.6000,1363.9000,456
2010-11-15,14:25:00,1363.8000,1363.8000,1362.5000,1363.4000,397
2010-11-15,14:30:00,1363.3000,1364.7000,1363.1000,1364.1000,214
2010-11-15,14:35:00,1364.1000,1364.8000,1363.9000,1364.5000,83
2010-11-15,14:40:00,1364.4000,1364.8000,1364.0000,1364.7000,89
2010-11-15,14:45:00,1364.7000,1366.5000,1364.2000,1366.5000,250
2010-11-15,14:50:00,1366.5000,1366.8000,1365.9000,1366.1000,344
2010-11-15,14:55:00,1366.3000,1366.6000,1365.9000,1365.9000,172
2010-11-15,15:00:00,1365.8000,1366.3000,1364.3000,1365.0000,344
2010-11-15,15:05:00,1365.0000,1365.4000,1364.7000,1365.0000,195
2010-11-15,15:10:00,1365.1000,1365.6000,1364.9000,1365.4000,205
2010-11-15,15:15:00,1365.4000,1366.4000,1365.2000,1366.3000,173
2010-11-15,15:20:00,1366.3000,1367.4000,1366.2000,1367.0000,226
2010-11-15,15:25:00,1367.0000,1367.5000,1366.6000,1367.0000,256
2010-11-15,15:30:00,1367.0000,1367.9000,1366.9000,1367.0000,200
2010-11-15,15:35:00,1366.9000,1367.2000,1366.0000,1366.5000,231
2010-11-15,15:40:00,1366.3000,1366.5000,1364.9000,1365.0000,343
2010-11-15,15:45:00,1364.9000,1365.4000,1364.5000,1365.0000,207
2010-11-15,15:50:00,1365.0000,1365.3000,1364.8000,1365.2000,125
2010-11-15,15:55:00,1365.3000,1365.6000,1365.0000,1365.5000,82
2010-11-15,16:00:00,1365.3000,1365.3000,1364.0000,1364.3000,416
2010-11-15,16:05:00,1364.5000,1364.5000,1363.0000,1363.8000,598
2010-11-15,16:10:00,1364.0000,1364.4000,1363.6000,1364.4000,361
2010-11-15,16:15:00,1364.4000,1366.1000,1364.2000,1365.8000,405
2010-11-15,16:20:00,1365.9000,1366.1000,1365.4000,1365.5000,220
2010-11-15,16:25:00,1365.3000,1365.3000,1363.0000,1363.1000,238
2010-11-15,16:30:00,1363.1000,1363.9000,1361.7000,1363.9000,598
2010-11-15,16:35:00,1363.7000,1365.0000,1363.5000,1364.9000,245
2010-11-15,16:40:00,1364.9000,1364.9000,1363.8000,1364.9000,255
2010-11-15,16:45:00,1364.9000,1366.2000,1364.0000,1364.0000,326
2010-11-15,16:50:00,1364.1000,1365.9000,1364.1000,1365.7000,214
2010-11-15,16:55:00,1365.8000,1367.1000,1365.7000,1366.3000,610
2010-11-15,17:00:00,1366.3000,1366.5000,1365.1000,1365.8000,354
2010-11-15,17:05:00,1366.0000,1367.0000,1365.9000,1366.1000,164
2010-11-15,17:10:00,1365.9000,1365.9000,1364.1000,1364.8000,425
2010-11-15,17:15:00,1365.0000,1366.4000,1365.0000,1366.1000,166
2010-11-15,17:20:00,1366.1000,1366.6000,1366.1000,1366.2000,146
2010-11-15,17:25:00,1366.3000,1367.1000,1366.2000,1366.4000,203
2010-11-15,17:30:00,1366.7000,1367.2000,1366.5000,1366.5000,135
2010-11-15,17:35:00,1366.5000,1366.6000,1366.0000,1366.3000,143
2010-11-15,17:40:00,1366.4000,1366.9000,1365.9000,1366.7000,105
2010-11-15,17:45:00,1366.6000,1367.0000,1366.3000,1366.8000,67
2010-11-15,17:50:00,1367.0000,1367.7000,1366.5000,1367.4000,333
2010-11-15,17:55:00,1367.4000,1368.5000,1367.3000,1368.5000,314
2010-11-15,18:00:00,1368.5000,1371.0000,1368.2000,1370.1000,899
2010-11-15,18:05:00,1370.2000,1371.7000,1369.5000,1371.7000,678
2010-11-15,18:10:00,1371.6000,1371.7000,1370.3000,1371.3000,617
2010-11-15,18:15:00,1371.2000,1371.2000,1369.7000,1370.0000,411
2010-11-15,18:20:00,1370.0000,1370.0000,1369.3000,1369.5000,275
2010-11-15,18:25:00,1369.5000,1369.5000,1368.2000,1368.9000,461
2010-11-15,18:30:00,1368.9000,1369.1000,1366.4000,1366.5000,845
2010-11-15,18:35:00,1366.4000,1366.5000,1365.2000,1365.7000,512
2010-11-15,18:40:00,1365.6000,1366.1000,1365.5000,1365.5000,259
2010-11-15,18:45:00,1365.6000,1365.6000,1364.0000,1364.4000,557
2010-11-15,18:50:00,1364.4000,1364.5000,1363.4000,1363.8000,306
2010-11-15,18:55:00,1363.7000,1364.2000,1363.7000,1364.0000,269
2010-11-15,19:00:00,1364.1000,1364.7000,1362.8000,1364.6000,612
2010-11-15,19:05:00,1364.6000,1367.5000,1364.4000,1367.5000,427
2010-11-15,19:10:00,1367.5000,1367.8000,1365.8000,1366.1000,314
2010-11-15,19:15:00,1366.0000,1366.1000,1365.0000,1365.2000,144
2010-11-15,19:20:00,1365.2000,1366.7000,1365.2000,1365.8000,189
2010-11-15,19:25:00,1365.8000,1366.6000,1365.7000,1366.2000,110
2010-11-15,19:30:00,1366.2000,1367.7000,1366.1000,1367.0000,147
2010-11-15,19:35:00,1367.1000,1367.7000,1366.4000,1366.9000,339
2010-11-15,19:40:00,1366.9000,1367.2000,1366.4000,1366.4000,131
2010-11-15,19:45:00,1366.2000,1366.5000,1366.1000,1366.4000,71
2010-11-15,19:50:00,1366.3000,1367.4000,1365.2000,1366.1000,337
2010-11-15,19:55:00,1366.2000,1366.3000,1365.7000,1365.7000,78
2010-11-15,20:00:00,1365.7000,1366.2000,1365.1000,1365.4000,278
2010-11-15,20:05:00,1365.4000,1365.5000,1364.2000,1364.9000,259
2010-11-15,20:10:00,1364.9000,1366.6000,1364.8000,1366.3000,328
2010-11-15,20:15:00,1366.3000,1367.0000,1366.1000,1366.4000,169
2010-11-15,20:20:00,1366.4000,1366.4000,1365.0000,1365.4000,346
2010-11-15,20:25:00,1365.4000,1365.8000,1365.0000,1365.6000,155
2010-11-15,20:30:00,1365.4000,1365.4000,1363.8000,1365.3000,510
2010-11-15,20:35:00,1365.4000,1366.7000,1365.1000,1366.0000,717
2010-11-15,20:40:00,1366.1000,1366.4000,1365.1000,1365.7000,250
2010-11-15,20:45:00,1365.7000,1367.0000,1364.1000,1364.1000,511
2010-11-15,20:50:00,1364.2000,1366.2000,1364.0000,1365.5000,386
2010-11-15,20:55:00,1365.5000,1366.0000,1362.8000,1363.0000,710
2010-11-15,21:00:00,1363.0000,1364.2000,1360.3000,1362.1000,1469
2010-11-15,21:05:00,1362.1000,1363.1000,1361.5000,1362.4000,816
2010-11-15,21:10:00,1362.3000,1363.0000,1362.1000,1362.8000,488
2010-11-15,21:15:00,1362.6000,1362.8000,1360.9000,1361.2000,665
2010-11-15,21:20:00,1361.2000,1361.9000,1356.5000,1361.3000,5790
2010-11-15,21:25:00,1361.3000,1363.0000,1360.6000,1362.3000,1710
2010-11-15,21:30:00,1362.2000,1365.7000,1361.3000,1365.2000,2998
2010-11-15,21:35:00,1365.2000,1365.5000,1363.5000,1365.0000,2260
2010-11-15,21:40:00,1365.0000,1365.2000,1363.3000,1363.3000,1468
2010-11-15,21:45:00,1363.3000,1363.3000,1359.7000,1363.0000,2417
2010-11-15,21:50:00,1362.7000,1364.9000,1361.7000,1364.6000,1479
2010-11-15,21:55:00,1364.5000,1366.3000,1364.1000,1366.0000,2130
2010-11-15,22:00:00,1366.1000,1367.9000,1365.8000,1367.9000,3200
2010-11-15,22:05:00,1367.9000,1369.1000,1366.4000,1367.4000,2366
2010-11-15,22:10:00,1367.2000,1369.6000,1366.3000,1369.6000,1760
2010-11-15,22:15:00,1369.3000,1370.9000,1368.8000,1369.8000,2921
2010-11-15,22:20:00,1369.7000,1372.4000,1369.6000,1371.0000,2201
2010-11-15,22:25:00,1371.0000,1371.6000,1370.0000,1370.1000,1081
2010-11-15,22:30:00,1370.0000,1371.0000,1369.2000,1369.7000,1634
2010-11-15,22:35:00,1369.6000,1371.6000,1369.2000,1369.4000,2288
2010-11-15,22:40:00,1369.5000,1370.5000,1368.5000,1370.5000,1957
2010-11-15,22:45:00,1370.4000,1370.5000,1368.5000,1369.2000,1435
2010-11-15,22:50:00,1369.0000,1370.7000,1368.5000,1369.0000,1423
2010-11-15,22:55:00,1368.9000,1370.2000,1368.1000,1368.3000,1180
2010-11-15,23:00:00,1368.3000,1368.8000,1367.1000,1367.8000,1875
2010-11-15,23:05:00,1367.8000,1369.2000,1366.3000,1366.5000,2527
2010-11-15,23:10:00,1366.5000,1369.0000,1365.3000,1368.5000,3363
2010-11-15,23:15:00,1368.5000,1369.7000,1367.8000,1369.4000,1918
2010-11-15,23:20:00,1369.4000,1371.9000,1369.2000,1371.3000,2338
2010-11-15,23:25:00,1371.4000,1371.7000,1370.3000,1371.7000,1831
2010-11-15,23:30:00,1371.7000,1373.6000,1371.2000,1371.2000,2440
2010-11-15,23:35:00,1371.2000,1373.4000,1370.3000,1372.9000,1329
2010-11-15,23:40:00,1372.8000,1373.4000,1371.8000,1371.8000,1575
2010-11-15,23:45:00,1371.9000,1374.8000,1371.9000,1373.1000,2347
2010-11-15,23:50:00,1373.2000,1374.5000,1371.8000,1372.2000,1856
2010-11-15,23:55:00,1372.4000,1373.5000,1372.1000,1372.6000,1089
2010-11-16,00:00:00,1372.5000,1373.0000,1370.9000,1371.0000,1245
2010-11-16,00:05:00,1371.1000,1371.2000,1369.4000,1370.8000,1540
2010-11-16,00:10:00,1370.9000,1373.4000,1370.8000,1371.6000,1579
2010-11-16,00:15:00,1371.6000,1372.7000,1371.6000,1372.2000,804
2010-11-16,00:20:00,1372.4000,1373.3000,1371.1000,1371.5000,1132
2010-11-16,00:25:00,1371.4000,1372.7000,1371.3000,1372.2000,858
2010-11-16,00:30:00,1372.3000,1372.8000,1371.3000,1372.5000,643
2010-11-16,00:35:00,1372.5000,1372.7000,1370.4000,1371.0000,989
2010-11-16,00:40:00,1371.1000,1372.1000,1370.6000,1371.7000,823
2010-11-16,00:45:00,1371.6000,1374.2000,1371.5000,1373.6000,1496
2010-11-16,00:50:00,1373.7000,1376.4000,1373.7000,1375.0000,2424
2010-11-16,00:55:00,1375.0000,1375.5000,1374.6000,1374.8000,685
2010-11-16,01:00:00,1374.8000,1376.2000,1374.7000,1376.1000,927
2010-11-16,01:05:00,1376.0000,1376.6000,1374.7000,1374.8000,696
2010-11-16,01:10:00,1374.8000,1374.8000,1372.3000,1372.4000,1214
2010-11-16,01:15:00,1372.4000,1373.6000,1372.2000,1372.8000,746
2010-11-16,01:20:00,1372.9000,1373.1000,1370.0000,1370.3000,1007
2010-11-16,01:25:00,1370.2000,1370.9000,1369.6000,1369.8000,928
2010-11-16,01:30:00,1369.8000,1371.0000,1369.5000,1371.0000,498
2010-11-16,01:35:00,1371.1000,1371.7000,1370.3000,1371.0000,430
2010-11-16,01:40:00,1371.1000,1371.3000,1370.4000,1370.9000,428
2010-11-16,01:45:00,1370.6000,1372.0000,1370.5000,1371.9000,422
2010-11-16,01:50:00,1371.8000,1373.2000,1371.0000,1371.7000,598
2010-11-16,01:55:00,1371.7000,1372.8000,1370.9000,1371.3000,406
2010-11-16,02:00:00,1371.1000,1371.3000,1369.6000,1370.3000,731
2010-11-16,02:05:00,1370.4000,1370.7000,1370.1000,1370.6000,377
2010-11-16,02:10:00,1370.5000,1371.9000,1370.4000,1371.1000,380
2010-11-16,02:15:00,1371.0000,1371.1000,1369.3000,1369.9000,590
2010-11-16,02:20:00,1369.8000,1370.6000,1369.3000,1370.2000,774
2010-11-16,02:25:00,1370.2000,1370.5000,1368.0000,1368.6000,1706
2010-11-16,02:30:00,1368.6000,1369.2000,1368.4000,1368.8000,386
2010-11-16,02:35:00,1368.9000,1368.9000,1365.5000,1366.4000,927
2010-11-16,02:40:00,1366.4000,1368.9000,1366.4000,1368.3000,678
2010-11-16,02:45:00,1368.4000,1369.4000,1368.0000,1368.2000,383
2010-11-16,02:50:00,1368.4000,1368.8000,1367.2000,1368.7000,310
2010-11-16,02:55:00,1368.8000,1368.8000,1367.3000,1367.3000,304
2010-11-16,03:00:00,1367.2000,1369.3000,1366.9000,1369.2000,359
2010-11-16,03:05:00,1369.2000,1369.5000,1367.5000,1368.2000,396
2010-11-16,03:10:00,1368.1000,1368.6000,1366.5000,1367.5000,537
2010-11-16,03:15:00,1367.5000,1368.0000,1366.9000,1366.9000,260
2010-11-16,03:20:00,1367.1000,1367.7000,1366.8000,1367.3000,195
2010-11-16,03:25:00,1367.2000,1367.5000,1366.8000,1367.4000,213
2010-11-16,03:30:00,1367.3000,1367.4000,1363.8000,1364.8000,1312
2010-11-16,03:35:00,1364.8000,1365.0000,1362.0000,1365.0000,1421
2010-11-16,03:40:00,1364.9000,1366.6000,1364.0000,1365.8000,656
2010-11-16,03:45:00,1365.9000,1366.0000,1363.4000,1364.4000,399
2010-11-16,03:50:00,1364.4000,1365.5000,1363.5000,1364.3000,398
2010-11-16,03:55:00,1364.2000,1364.7000,1362.5000,1363.1000,444
2010-11-16,04:00:00,1362.8000,1363.6000,1361.8000,1362.3000,648
2010-11-16,04:05:00,1362.3000,1364.8000,1361.7000,1363.8000,814
2010-11-16,04:10:00,1363.8000,1364.2000,1362.9000,1363.0000,303
2010-11-16,04:15:00,1363.0000,1363.0000,1361.5000,1362.6000,734
2010-11-16,04:20:00,1362.6000,1362.7000,1360.4000,1360.5000,821
2010-11-16,04:25:00,1360.6000,1363.5000,1360.5000,1363.2000,515
2010-11-16,04:30:00,1363.2000,1363.6000,1359.5000,1360.7000,1071
2010-11-16,04:35:00,1360.7000,1361.0000,1360.0000,1360.7000,517
2010-11-16,04:40:00,1360.7000,1361.4000,1359.5000,1359.8000,587
2010-11-16,04:45:00,1359.7000,1360.2000,1359.3000,1359.4000,637
2010-11-16,04:50:00,1359.4000,1359.4000,1355.4000,1356.7000,2134
2010-11-16,04:55:00,1356.6000,1357.5000,1354.8000,1356.3000,990
2010-11-16,05:00:00,1356.4000,1358.4000,1355.6000,1358.2000,640
2010-11-16,05:05:00,1358.1000,1359.4000,1357.5000,1358.5000,249
2010-11-16,05:10:00,1358.9000,1359.7000,1358.7000,1358.9000,169
2010-11-16,05:15:00,1358.8000,1359.6000,1358.5000,1359.5000,108
2010-11-16,05:20:00,1359.6000,1359.6000,1358.3000,1359.4000,122
2010-11-16,05:25:00,1359.4000,1359.6000,1359.2000,1359.5000,53
2010-11-16,05:30:00,1359.3000,1360.0000,1359.0000,1359.4000,116
2010-11-16,05:35:00,1359.2000,1359.3000,1359.0000,1359.0000,28
2010-11-16,05:40:00,1359.2000,1359.4000,1358.8000,1358.8000,44
2010-11-16,05:45:00,1359.1000,1359.9000,1359.0000,1359.8000,99
2010-11-16,05:50:00,1359.8000,1360.0000,1359.4000,1359.9000,54
2010-11-16,05:55:00,1359.8000,1360.0000,1359.5000,1359.9000,103
2010-11-16,06:00:00,1360.0000,1360.0000,1359.6000,1360.0000,18
2010-11-16,06:05:00,1360.0000,1360.0000,1359.5000,1359.5000,16
2010-11-16,06:10:00,1359.6000,1360.0000,1359.5000,1360.0000,56
2010-11-16,06:15:00,1360.0000,1360.0000,1360.0000,1360.0000,4
2010-11-16,07:00:00,1359.8000,1359.8000,1357.1000,1358.6000,193
2010-11-16,07:05:00,1358.7000,1358.7000,1357.7000,1357.8000,59
2010-11-16,07:10:00,1357.9000,1358.7000,1357.1000,1358.3000,112
2010-11-16,07:15:00,1358.3000,1359.9000,1358.3000,1359.5000,150
2010-11-16,07:20:00,1359.5000,1360.0000,1359.4000,1359.4000,42
2010-11-16,07:25:00,1359.3000,1359.4000,1358.9000,1359.3000,41
2010-11-16,07:30:00,1359.2000,1359.2000,1358.5000,1358.6000,51
2010-11-16,07:35:00,1358.5000,1359.1000,1358.2000,1358.5000,55
2010-11-16,07:40:00,1358.5000,1358.6000,1357.5000,1357.7000,99
2010-11-16,07:45:00,1357.9000,1358.3000,1356.5000,1357.5000,197
2010-11-16,07:50:00,1357.4000,1357.4000,1356.6000,1357.3000,77
2010-11-16,07:55:00,1357.3000,1357.7000,1357.0000,1357.3000,56
2010-11-16,08:00:00,1357.4000,1358.8000,1355.5000,1356.4000,774
2010-11-16,08:05:00,1356.3000,1356.8000,1355.7000,1356.3000,308
2010-11-16,08:10:00,1356.3000,1357.0000,1355.8000,1356.3000,247
2010-11-16,08:15:00,1356.2000,1357.9000,1355.5000,1355.5000,577
2010-11-16,08:20:00,1355.5000,1356.3000,1355.2000,1355.9000,380
2010-11-16,08:25:00,1355.9000,1357.4000,1355.8000,1356.9000,562
2010-11-16,08:30:00,1356.9000,1357.7000,1356.7000,1357.3000,302
2010-11-16,08:35:00,1357.5000,1361.0000,1357.5000,1360.6000,884
2010-11-16,08:40:00,1360.6000,1362.4000,1360.6000,1361.5000,403
2010-11-16,08:45:00,1361.6000,1362.5000,1360.5000,1360.6000,364
2010-11-16,08:50:00,1360.6000,1361.8000,1360.3000,1361.0000,214
2010-11-16,08:55:00,1360.9000,1361.1000,1360.1000,1360.8000,241
2010-11-16,09:00:00,1360.9000,1361.5000,1360.6000,1361.3000,149
2010-11-16,09:05:00,1361.2000,1361.4000,1360.7000,1361.1000,169
2010-11-16,09:10:00,1361.1000,1362.2000,1361.0000,1362.1000,174
2010-11-16,09:15:00,1362.3000,1362.3000,1360.5000,1361.1000,213
2010-11-16,09:20:00,1361.2000,1361.5000,1360.6000,1360.8000,130
2010-11-16,09:25:00,1360.8000,1361.3000,1360.4000,1360.7000,158
2010-11-16,09:30:00,1360.6000,1360.6000,1359.4000,1359.4000,283
2010-11-16,09:35:00,1359.4000,1359.5000,1358.7000,1359.2000,140
2010-11-16,09:40:00,1359.2000,1359.6000,1358.0000,1358.3000,177
2010-11-16,09:45:00,1358.4000,1359.3000,1358.0000,1359.2000,101
2010-11-16,09:50:00,1359.0000,1359.0000,1358.2000,1358.6000,123
2010-11-16,09:55:00,1358.5000,1358.5000,1357.5000,1358.3000,156
2010-11-16,10:00:00,1358.0000,1359.6000,1358.0000,1359.2000,258
2010-11-16,10:05:00,1359.1000,1359.2000,1358.2000,1358.2000,114
2010-11-16,10:10:00,1358.2000,1358.7000,1357.8000,1358.0000,150
2010-11-16,10:15:00,1358.2000,1358.3000,1357.7000,1358.1000,116
2010-11-16,10:20:00,1358.3000,1358.4000,1357.6000,1357.7000,63
2010-11-16,10:25:00,1357.8000,1357.8000,1357.2000,1357.6000,122
2010-11-16,10:30:00,1357.7000,1358.5000,1357.3000,1357.9000,209
2010-11-16,10:35:00,1358.0000,1358.7000,1357.9000,1358.7000,74
2010-11-16,10:40:00,1358.7000,1359.7000,1358.6000,1359.6000,334
2010-11-16,10:45:00,1359.6000,1359.6000,1358.6000,1359.4000,178
2010-11-16,10:50:00,1359.2000,1360.1000,1358.9000,1359.4000,232
2010-11-16,10:55:00,1359.4000,1360.0000,1359.1000,1359.9000,117
2010-11-16,11:00:00,1359.8000,1359.8000,1359.4000,1359.6000,80
2010-11-16,11:05:00,1359.3000,1359.6000,1359.1000,1359.2000,104
2010-11-16,11:10:00,1359.2000,1359.7000,1359.0000,1359.5000,88
2010-11-16,11:15:00,1359.3000,1359.5000,1359.1000,1359.3000,56
2010-11-16,11:20:00,1359.3000,1359.7000,1359.0000,1359.1000,83
2010-11-16,11:25:00,1359.1000,1359.3000,1358.7000,1359.0000,80
2010-11-16,11:30:00,1358.9000,1359.1000,1358.2000,1359.0000,136
2010-11-16,11:35:00,1359.0000,1359.3000,1358.8000,1359.0000,91
2010-11-16,11:40:00,1359.0000,1359.0000,1358.8000,1358.9000,66
2010-11-16,11:45:00,1358.8000,1358.9000,1358.5000,1358.8000,36
2010-11-16,11:50:00,1358.7000,1359.4000,1358.6000,1359.0000,133
2010-11-16,11:55:00,1359.0000,1359.1000,1358.8000,1358.9000,43
2010-11-16,12:00:00,1358.9000,1359.8000,1358.9000,1359.5000,87
2010-11-16,12:05:00,1359.4000,1359.9000,1359.4000,1359.7000,70
2010-11-16,12:10:00,1359.7000,1359.9000,1359.1000,1359.8000,111
2010-11-16,12:15:00,1359.8000,1360.3000,1359.7000,1360.1000,95
2010-11-16,12:20:00,1360.2000,1360.7000,1360.1000,1360.6000,81
2010-11-16,12:25:00,1360.7000,1361.5000,1360.7000,1361.4000,233
2010-11-16,12:30:00,1361.4000,1363.5000,1361.4000,1363.1000,699
2010-11-16,12:35:00,1363.1000,1363.5000,1362.6000,1363.2000,257
2010-11-16,12:40:00,1363.3000,1363.5000,1362.9000,1363.2000,145
2010-11-16,12:45:00,1363.2000,1363.2000,1362.7000,1363.0000,190
2010-11-16,12:50:00,1362.9000,1363.5000,1362.9000,1363.3000,221
2010-11-16,12:55:00,1363.3000,1363.5000,1363.0000,1363.2000,255
2010-11-16,13:00:00,1363.2000,1364.3000,1363.0000,1363.6000,795
2010-11-16,13:05:00,1363.6000,1364.0000,1362.8000,1363.0000,368
2010-11-16,13:10:00,1363.0000,1363.4000,1362.7000,1363.1000,173
2010-11-16,13:15:00,1362.9000,1363.8000,1362.9000,1363.8000,97
2010-11-16,13:20:00,1363.9000,1364.0000,1363.1000,1363.1000,192
2010-11-16,13:25:00,1363.2000,1363.4000,1363.1000,1363.2000,196
2010-11-16,13:30:00,1363.2000,1363.6000,1362.9000,1363.0000,168
2010-11-16,13:35:00,1362.9000,1363.3000,1362.7000,1362.7000,175
2010-11-16,13:40:00,1362.8000,1362.9000,1362.4000,1362.5000,124
2010-11-16,13:45:00,1362.4000,1362.4000,1361.5000,1361.9000,261
2010-11-16,13:50:00,1361.8000,1362.0000,1361.4000,1361.7000,103
2010-11-16,13:55:00,1361.7000,1361.8000,1361.0000,1361.3000,309
2010-11-16,14:00:00,1361.4000,1361.9000,1361.1000,1361.5000,232
2010-11-16,14:05:00,1361.5000,1361.6000,1360.8000,1360.9000,250
2010-11-16,14:10:00,1360.9000,1360.9000,1359.5000,1359.6000,613
2010-11-16,14:15:00,1359.7000,1359.9000,1359.4000,1359.9000,164
2010-11-16,14:20:00,1359.9000,1360.8000,1359.9000,1360.5000,286
2010-11-16,14:25:00,1360.5000,1360.8000,1359.8000,1360.2000,108
2010-11-16,14:30:00,1360.1000,1360.8000,1360.0000,1360.6000,102
2010-11-16,14:35:00,1360.4000,1360.5000,1359.4000,1359.6000,219
2010-11-16,14:40:00,1359.8000,1360.4000,1359.4000,1360.3000,142
2010-11-16,14:45:00,1360.2000,1360.5000,1359.9000,1360.5000,90
2010-11-16,14:50:00,1360.5000,1360.6000,1359.9000,1360.4000,112
2010-11-16,14:55:00,1360.3000,1360.6000,1359.9000,1360.1000,174
2010-11-16,15:00:00,1360.0000,1360.1000,1358.1000,1359.1000,618
2010-11-16,15:05:00,1358.9000,1359.2000,1358.2000,1359.1000,295
2010-11-16,15:10:00,1359.1000,1359.6000,1359.0000,1359.4000,181
2010-11-16,15:15:00,1359.3000,1359.5000,1358.4000,1358.6000,241
2010-11-16,15:20:00,1358.7000,1359.1000,1358.4000,1358.7000,73
2010-11-16,15:25:00,1358.4000,1358.9000,1358.3000,1358.9000,109
2010-11-16,15:30:00,1358.7000,1358.7000,1357.5000,1358.2000,269
2010-11-16,15:35:00,1358.4000,1360.3000,1358.2000,1359.6000,313
2010-11-16,15:40:00,1359.5000,1360.1000,1359.4000,1359.8000,160
2010-11-16,15:45:00,1359.7000,1359.8000,1358.8000,1359.6000,201
2010-11-16,15:50:00,1359.6000,1359.7000,1358.7000,1359.5000,138
2010-11-16,15:55:00,1359.4000,1361.0000,1359.3000,1360.2000,440
2010-11-16,16:00:00,1360.3000,1360.6000,1359.7000,1360.1000,183
2010-11-16,16:05:00,1360.3000,1361.2000,1360.3000,1361.0000,302
2010-11-16,16:10:00,1360.9000,1361.0000,1360.3000,1360.7000,478
2010-11-16,16:15:00,1360.6000,1360.8000,1360.3000,1360.6000,79
2010-11-16,16:20:00,1360.5000,1360.5000,1359.0000,1359.2000,368
2010-11-16,16:25:00,1359.1000,1359.4000,1358.9000,1359.3000,156
2010-11-16,16:30:00,1359.3000,1360.1000,1359.3000,1359.9000,85
2010-11-16,16:35:00,1359.9000,1360.0000,1359.2000,1359.3000,115
2010-11-16,16:40:00,1359.2000,1361.0000,1359.2000,1360.6000,195
2010-11-16,16:45:00,1360.6000,1361.5000,1360.4000,1361.0000,380
2010-11-16,16:50:00,1361.1000,1361.1000,1360.5000,1360.7000,275
2010-11-16,16:55:00,1360.9000,1361.1000,1360.2000,1360.4000,104
2010-11-16,17:00:00,1360.3000,1360.5000,1359.9000,1360.5000,149
2010-11-16,17:05:00,1360.2000,1360.6000,1360.2000,1360.5000,93
2010-11-16,17:10:00,1360.6000,1360.6000,1360.1000,1360.3000,96
2010-11-16,17:15:00,1360.2000,1360.4000,1360.1000,1360.1000,71
2010-11-16,17:20:00,1360.3000,1360.4000,1360.1000,1360.1000,79
2010-11-16,17:25:00,1360.2000,1360.5000,1360.2000,1360.5000,172
2010-11-16,17:30:00,1360.6000,1361.1000,1360.5000,1361.0000,106
2010-11-16,17:35:00,1361.1000,1363.8000,1361.1000,1362.1000,771
2010-11-16,17:40:00,1362.2000,1362.4000,1361.8000,1362.0000,216
2010-11-16,17:45:00,1362.0000,1362.0000,1360.8000,1361.3000,400
2010-11-16,17:50:00,1361.3000,1361.4000,1360.9000,1361.0000,110
2010-11-16,17:55:00,1361.0000,1362.3000,1361.0000,1361.4000,287
2010-11-16,18:00:00,1361.6000,1362.4000,1361.4000,1361.6000,491
2010-11-16,18:05:00,1361.6000,1361.9000,1361.1000,1361.6000,245
2010-11-16,18:10:00,1361.6000,1361.7000,1360.6000,1360.9000,140
2010-11-16,18:15:00,1361.2000,1361.6000,1360.8000,1361.6000,276
2010-11-16,18:20:00,1361.5000,1362.4000,1361.1000,1362.3000,193
2010-11-16,18:25:00,1362.2000,1362.3000,1361.0000,1361.5000,284
2010-11-16,18:30:00,1361.5000,1363.4000,1361.1000,1362.5000,727
2010-11-16,18:35:00,1362.5000,1362.6000,1362.0000,1362.2000,152
2010-11-16,18:40:00,1362.1000,1362.2000,1361.1000,1361.5000,186
2010-11-16,18:45:00,1361.5000,1361.5000,1360.5000,1360.8000,223
2010-11-16,18:50:00,1360.7000,1361.1000,1360.6000,1360.9000,154
2010-11-16,18:55:00,1361.1000,1361.2000,1360.3000,1360.3000,142
2010-11-16,19:00:00,1360.4000,1360.4000,1359.7000,1360.0000,444
2010-11-16,19:05:00,1360.0000,1360.6000,1360.0000,1360.0000,104
2010-11-16,19:10:00,1360.0000,1360.6000,1358.5000,1358.9000,395
2010-11-16,19:15:00,1359.0000,1359.0000,1356.7000,1357.4000,791
2010-11-16,19:20:00,1357.3000,1357.5000,1355.3000,1355.4000,965
2010-11-16,19:25:00,1355.4000,1356.2000,1354.9000,1355.5000,1130
2010-11-16,19:30:00,1355.5000,1358.7000,1355.1000,1358.4000,1028
2010-11-16,19:35:00,1358.3000,1359.6000,1358.0000,1358.9000,669
2010-11-16,19:40:00,1358.9000,1359.3000,1358.8000,1359.2000,518
2010-11-16,19:45:00,1359.1000,1359.1000,1355.8000,1356.4000,776
2010-11-16,19:50:00,1356.4000,1357.9000,1356.4000,1357.2000,399
2010-11-16,19:55:00,1357.1000,1359.8000,1356.9000,1357.5000,481
2010-11-16,20:00:00,1357.5000,1358.4000,1357.1000,1358.2000,468
2010-11-16,20:05:00,1358.2000,1359.7000,1358.1000,1359.3000,337
2010-11-16,20:10:00,1359.2000,1359.6000,1358.1000,1359.5000,244
2010-11-16,20:15:00,1359.4000,1360.0000,1359.2000,1359.2000,449
2010-11-16,20:20:00,1359.0000,1359.1000,1357.9000,1358.6000,465
2010-11-16,20:25:00,1358.6000,1359.7000,1358.2000,1359.4000,963
2010-11-16,20:30:00,1359.4000,1359.6000,1358.9000,1359.0000,160
2010-11-16,20:35:00,1359.1000,1359.4000,1357.9000,1359.4000,389
2010-11-16,20:40:00,1359.4000,1360.0000,1359.3000,1359.6000,272
2010-11-16,20:45:00,1359.6000,1360.0000,1358.8000,1359.8000,277
2010-11-16,20:50:00,1359.9000,1360.0000,1358.1000,1358.7000,602
2010-11-16,20:55:00,1358.8000,1358.9000,1357.1000,1357.4000,365
2010-11-16,21:00:00,1357.5000,1357.5000,1355.6000,1356.4000,1376
2010-11-16,21:05:00,1356.4000,1356.8000,1355.3000,1356.1000,852
2010-11-16,21:10:00,1356.1000,1356.2000,1353.5000,1355.4000,2138
2010-11-16,21:15:00,1355.6000,1358.5000,1355.4000,1356.5000,1402
2010-11-16,21:20:00,1356.4000,1356.6000,1351.4000,1352.8000,5816
2010-11-16,21:25:00,1352.6000,1355.2000,1352.5000,1352.9000,2093
2010-11-16,21:30:00,1352.9000,1356.4000,1352.8000,1354.0000,3081
2010-11-16,21:35:00,1354.0000,1358.1000,1353.9000,1357.8000,2923
2010-11-16,21:40:00,1357.9000,1358.5000,1356.1000,1356.1000,1394
2010-11-16,21:45:00,1356.1000,1357.8000,1355.1000,1356.3000,1915
2010-11-16,21:50:00,1356.2000,1356.9000,1354.5000,1354.8000,1409
2010-11-16,21:55:00,1354.7000,1355.0000,1353.7000,1354.6000,1201
2010-11-16,22:00:00,1354.6000,1356.7000,1354.4000,1355.8000,1170
2010-11-16,22:05:00,1355.9000,1356.5000,1353.8000,1353.9000,1135
2010-11-16,22:10:00,1353.9000,1355.7000,1353.8000,1355.0000,1161
2010-11-16,22:15:00,1355.1000,1356.1000,1351.4000,1353.1000,2102
2010-11-16,22:20:00,1353.2000,1354.3000,1351.7000,1352.4000,2433
2010-11-16,22:25:00,1352.4000,1353.6000,1351.9000,1353.4000,1175
2010-11-16,22:30:00,1353.5000,1353.6000,1351.2000,1352.2000,3211
2010-11-16,22:35:00,1352.3000,1354.9000,1352.0000,1353.4000,2345
2010-11-16,22:40:00,1353.5000,1355.0000,1352.6000,1353.7000,2318
2010-11-16,22:45:00,1353.6000,1353.8000,1351.1000,1351.4000,2228
2010-11-16,22:50:00,1351.4000,1351.4000,1348.5000,1348.5000,7337
2010-11-16,22:55:00,1348.5000,1350.9000,1348.5000,1349.6000,2628
2010-11-16,23:00:00,1349.5000,1350.3000,1348.1000,1349.3000,3676
2010-11-16,23:05:00,1349.4000,1350.7000,1348.5000,1350.2000,2790
2010-11-16,23:10:00,1350.2000,1351.5000,1350.0000,1351.3000,2180
2010-11-16,23:15:00,1351.4000,1353.7000,1351.1000,1352.0000,3083
2010-11-16,23:20:00,1352.0000,1352.3000,1350.7000,1351.8000,2222
2010-11-16,23:25:00,1351.8000,1353.0000,1349.6000,1350.7000,2033
2010-11-16,23:30:00,1350.7000,1350.7000,1348.5000,1349.0000,2588
2010-11-16,23:35:00,1349.1000,1350.3000,1348.3000,1349.0000,2488
2010-11-16,23:40:00,1349.0000,1349.0000,1345.7000,1348.4000,6036
2010-11-16,23:45:00,1348.5000,1349.0000,1344.2000,1346.4000,5318
2010-11-16,23:50:00,1346.6000,1346.7000,1342.8000,1343.7000,4335
2010-11-16,23:55:00,1343.6000,1343.7000,1339.3000,1342.0000,8564
2010-11-17,00:00:00,1342.0000,1342.8000,1340.5000,1341.0000,3616
2010-11-17,00:05:00,1341.0000,1341.3000,1339.8000,1340.0000,3627
2010-11-17,00:10:00,1339.9000,1341.4000,1339.9000,1340.7000,2844
2010-11-17,00:15:00,1340.8000,1341.6000,1336.7000,1337.2000,6088
2010-11-17,00:20:00,1337.3000,1340.1000,1336.9000,1338.5000,2846
2010-11-17,00:25:00,1338.6000,1338.6000,1336.3000,1336.8000,3055
2010-11-17,00:30:00,1336.8000,1337.8000,1332.8000,1332.9000,6455
2010-11-17,00:35:00,1332.9000,1335.2000,1332.0000,1335.0000,5823
2010-11-17,00:40:00,1334.9000,1335.3000,1331.0000,1331.0000,4030
2010-11-17,00:45:00,1331.1000,1331.6000,1329.0000,1330.4000,6170
2010-11-17,00:50:00,1330.6000,1332.5000,1329.2000,1332.3000,2894
2010-11-17,00:55:00,1332.2000,1333.9000,1330.1000,1333.3000,2753
2010-11-17,01:00:00,1333.3000,1334.8000,1332.6000,1334.0000,2236
2010-11-17,01:05:00,1334.0000,1334.8000,1333.2000,1334.2000,1566
2010-11-17,01:10:00,1334.3000,1334.3000,1332.3000,1334.0000,1922
2010-11-17,01:15:00,1334.0000,1334.9000,1333.5000,1334.0000,1747
2010-11-17,01:20:00,1334.1000,1334.7000,1333.1000,1333.5000,1768
2010-11-17,01:25:00,1333.4000,1334.5000,1333.0000,1333.4000,1412
2010-11-17,01:30:00,1333.2000,1333.5000,1330.5000,1332.1000,2858
2010-11-17,01:35:00,1332.1000,1333.7000,1331.3000,1332.8000,1457
2010-11-17,01:40:00,1332.9000,1333.2000,1329.9000,1331.6000,2041
2010-11-17,01:45:00,1331.5000,1332.8000,1330.5000,1331.6000,1423
2010-11-17,01:50:00,1331.7000,1337.5000,1329.6000,1336.8000,3967
2010-11-17,01:55:00,1336.7000,1337.5000,1334.8000,1336.9000,2523
2010-11-17,02:00:00,1336.9000,1336.9000,1335.8000,1336.4000,1138
2010-11-17,02:05:00,1336.5000,1337.5000,1335.5000,1337.4000,1142
2010-11-17,02:10:00,1337.4000,1337.5000,1336.1000,1336.8000,1236
2010-11-17,02:15:00,1336.9000,1337.2000,1334.3000,1336.5000,1794
2010-11-17,02:20:00,1336.4000,1337.1000,1335.8000,1336.2000,1100
2010-11-17,02:25:00,1336.3000,1338.7000,1336.1000,1338.1000,2234
2010-11-17,02:30:00,1338.1000,1339.8000,1337.9000,1338.8000,1435
2010-11-17,02:35:00,1338.8000,1339.5000,1338.5000,1339.0000,929
2010-11-17,02:40:00,1339.0000,1339.4000,1336.7000,1337.9000,1217
2010-11-17,02:45:00,1337.8000,1337.9000,1336.1000,1337.8000,948
2010-11-17,02:50:00,1337.8000,1339.4000,1337.7000,1339.2000,875
2010-11-17,02:55:00,1339.3000,1340.3000,1339.0000,1339.9000,1050
2010-11-17,03:00:00,1340.0000,1340.7000,1337.3000,1338.0000,1206
2010-11-17,03:05:00,1338.1000,1338.3000,1336.1000,1336.6000,876
2010-11-17,03:10:00,1336.6000,1338.5000,1336.4000,1338.4000,532
2010-11-17,03:15:00,1338.4000,1338.6000,1336.4000,1337.3000,567
2010-11-17,03:20:00,1337.4000,1340.0000,1337.2000,1338.0000,804
2010-11-17,03:25:00,1337.9000,1338.3000,1336.2000,1336.7000,506
2010-11-17,03:30:00,1336.8000,1338.1000,1336.4000,1336.8000,480
2010-11-17,03:35:00,1336.9000,1337.2000,1336.4000,1336.6000,293
2010-11-17,03:40:00,1336.6000,1338.7000,1336.0000,1337.3000,500
2010-11-17,03:45:00,1337.4000,1338.4000,1337.0000,1338.1000,206
2010-11-17,03:50:00,1337.9000,1338.5000,1337.6000,1338.3000,230
2010-11-17,03:55:00,1338.3000,1339.7000,1337.9000,1339.1000,492
2010-11-17,04:00:00,1339.0000,1339.8000,1338.6000,1339.0000,353
2010-11-17,04:05:00,1339.0000,1339.2000,1338.0000,1338.2000,370
2010-11-17,04:10:00,1338.2000,1339.0000,1336.9000,1336.9000,348
2010-11-17,04:15:00,1337.1000,1338.4000,1336.2000,1338.2000,397
2010-11-17,04:20:00,1337.9000,1339.4000,1337.2000,1339.3000,275
2010-11-17,04:25:00,1339.3000,1339.4000,1337.9000,1338.1000,174
2010-11-17,04:30:00,1338.0000,1339.0000,1337.5000,1337.5000,331
2010-11-17,04:35:00,1337.4000,1337.5000,1336.6000,1337.1000,395
2010-11-17,04:40:00,1337.2000,1338.5000,1337.2000,1338.4000,370
2010-11-17,04:45:00,1338.3000,1340.3000,1338.3000,1340.1000,554
2010-11-17,04:50:00,1340.2000,1340.9000,1339.8000,1340.7000,637
2010-11-17,04:55:00,1340.6000,1341.0000,1340.3000,1340.6000,345
2010-11-17,05:00:00,1340.5000,1340.6000,1339.8000,1340.6000,212
2010-11-17,05:05:00,1340.7000,1341.4000,1340.4000,1340.9000,272
2010-11-17,05:10:00,1341.0000,1341.1000,1340.5000,1340.7000,254
2010-11-17,05:15:00,1341.0000,1341.0000,1340.5000,1340.9000,34
2010-11-17,05:20:00,1340.8000,1341.0000,1340.4000,1340.5000,52
2010-11-17,05:25:00,1340.7000,1340.8000,1340.4000,1340.5000,32
2010-11-17,05:30:00,1340.5000,1340.6000,1339.9000,1340.0000,120
2010-11-17,05:35:00,1340.0000,1340.0000,1339.7000,1339.9000,42
2010-11-17,05:40:00,1339.7000,1340.0000,1339.7000,1339.7000,23
2010-11-17,05:45:00,1339.8000,1340.0000,1339.4000,1339.4000,22
2010-11-17,05:50:00,1339.2000,1339.4000,1338.9000,1339.1000,34
2010-11-17,05:55:00,1339.1000,1339.5000,1339.0000,1339.3000,55
2010-11-17,06:00:00,1338.8000,1339.4000,1338.7000,1339.0000,21
2010-11-17,06:05:00,1339.4000,1339.5000,1338.9000,1338.9000,10
2010-11-17,06:10:00,1338.9000,1339.5000,1338.5000,1338.9000,38
2010-11-17,07:00:00,1341.0000,1342.2000,1339.7000,1340.3000,352
2010-11-17,07:05:00,1340.1000,1340.5000,1339.2000,1339.2000,55
2010-11-17,07:10:00,1339.2000,1339.3000,1338.2000,1338.3000,162
2010-11-17,07:15:00,1338.4000,1338.5000,1338.2000,1338.3000,66
2010-11-17,07:20:00,1338.4000,1339.4000,1338.4000,1339.3000,55
2010-11-17,07:25:00,1339.2000,1339.5000,1339.1000,1339.5000,29
2010-11-17,07:30:00,1339.3000,1339.6000,1339.1000,1339.3000,24
2010-11-17,07:35:00,1339.2000,1339.2000,1338.7000,1338.7000,38
2010-11-17,07:40:00,1338.7000,1339.0000,1338.5000,1338.6000,66
2010-11-17,07:45:00,1338.8000,1339.0000,1338.5000,1338.5000,52
2010-11-17,07:50:00,1338.4000,1339.0000,1337.7000,1338.2000,136
2010-11-17,07:55:00,1338.2000,1339.4000,1338.1000,1339.2000,133
2010-11-17,08:00:00,1339.1000,1339.3000,1338.1000,1339.0000,209
2010-11-17,08:05:00,1339.0000,1339.0000,1336.9000,1337.5000,240
2010-11-17,08:10:00,1337.5000,1337.6000,1337.1000,1337.1000,72
2010-11-17,08:15:00,1337.2000,1337.2000,1335.0000,1335.9000,393
2010-11-17,08:20:00,1335.6000,1336.1000,1335.3000,1336.0000,259
2010-11-17,08:25:00,1336.0000,1337.0000,1336.0000,1336.7000,285
2010-11-17,08:30:00,1336.5000,1336.5000,1335.5000,1335.8000,302
2010-11-17,08:35:00,1336.0000,1336.6000,1335.8000,1336.1000,139
2010-11-17,08:40:00,1336.0000,1337.7000,1336.0000,1337.2000,193
2010-11-17,08:45:00,1337.4000,1337.4000,1336.8000,1336.9000,142
2010-11-17,08:50:00,1336.9000,1338.4000,1336.9000,1337.8000,188
2010-11-17,08:55:00,1337.8000,1338.9000,1337.8000,1338.6000,146
2010-11-17,09:00:00,1338.5000,1339.1000,1337.3000,1337.4000,209
2010-11-17,09:05:00,1337.4000,1337.6000,1336.2000,1336.3000,252
2010-11-17,09:10:00,1336.3000,1337.0000,1336.1000,1336.6000,136
2010-11-17,09:15:00,1336.4000,1337.2000,1336.4000,1336.7000,166
2010-11-17,09:20:00,1336.5000,1337.1000,1336.3000,1336.6000,234
2010-11-17,09:25:00,1336.4000,1336.6000,1335.6000,1336.4000,136
2010-11-17,09:30:00,1336.4000,1337.3000,1336.4000,1337.3000,94
2010-11-17,09:35:00,1337.2000,1337.7000,1337.2000,1337.2000,84
2010-11-17,09:40:00,1337.2000,1337.3000,1336.8000,1336.8000,140
2010-11-17,09:45:00,1336.6000,1338.2000,1336.6000,1338.2000,196
2010-11-17,09:50:00,1338.1000,1338.5000,1337.5000,1337.8000,239
2010-11-17,09:55:00,1338.0000,1338.4000,1338.0000,1338.2000,175
2010-11-17,10:00:00,1338.1000,1338.6000,1337.2000,1337.4000,222
2010-11-17,10:05:00,1337.4000,1337.7000,1336.9000,1336.9000,251
2010-11-17,10:10:00,1336.9000,1337.2000,1336.8000,1336.8000,185
2010-11-17,10:15:00,1336.8000,1336.8000,1335.6000,1335.7000,364
2010-11-17,10:20:00,1335.8000,1336.6000,1335.8000,1336.5000,73
2010-11-17,10:25:00,1336.4000,1336.4000,1333.8000,1334.4000,418
2010-11-17,10:30:00,1334.4000,1334.5000,1331.9000,1333.5000,815
2010-11-17,10:35:00,1333.5000,1334.5000,1333.5000,1333.7000,212
2010-11-17,10:40:00,1333.7000,1333.7000,1331.5000,1332.8000,824
2010-11-17,10:45:00,1332.8000,1334.4000,1332.2000,1334.4000,407
2010-11-17,10:50:00,1334.3000,1335.1000,1333.5000,1335.1000,420
2010-11-17,10:55:00,1334.9000,1336.3000,1334.5000,1335.7000,684
2010-11-17,11:00:00,1335.7000,1335.7000,1334.5000,1335.1000,319
2010-11-17,11:05:00,1335.2000,1335.9000,1334.9000,1335.8000,159
2010-11-17,11:10:00,1335.8000,1336.9000,1335.1000,1336.4000,345
2010-11-17,11:15:00,1336.4000,1337.4000,1336.4000,1337.2000,177
2010-11-17,11:20:00,1337.2000,1338.0000,1336.7000,1337.7000,226
2010-11-17,11:25:00,1337.7000,1337.9000,1336.7000,1336.8000,181
2010-11-17,11:30:00,1336.8000,1336.9000,1336.0000,1336.4000,186
2010-11-17,11:35:00,1336.7000,1337.0000,1336.3000,1336.3000,38
2010-11-17,11:40:00,1336.2000,1336.5000,1336.1000,1336.1000,33
2010-11-17,11:45:00,1336.4000,1337.0000,1336.4000,1336.8000,19
2010-11-17,11:50:00,1336.9000,1337.0000,1336.4000,1336.4000,60
2010-11-17,11:55:00,1336.3000,1336.6000,1335.6000,1335.7000,124
2010-11-17,12:00:00,1335.7000,1336.9000,1335.7000,1336.9000,89
2010-11-17,12:05:00,1336.8000,1337.6000,1336.8000,1337.5000,114
2010-11-17,12:10:00,1337.3000,1337.3000,1336.8000,1336.9000,38
2010-11-17,12:15:00,1336.8000,1337.0000,1336.7000,1337.0000,43
2010-11-17,12:20:00,1336.9000,1336.9000,1336.2000,1336.4000,73
2010-11-17,12:25:00,1336.1000,1336.8000,1335.8000,1336.4000,65
2010-11-17,12:30:00,1336.6000,1336.8000,1336.2000,1336.7000,85
2010-11-17,12:35:00,1336.7000,1336.7000,1336.3000,1336.7000,48
2010-11-17,12:40:00,1336.6000,1337.6000,1336.6000,1337.6000,286
2010-11-17,12:45:00,1337.6000,1338.0000,1337.5000,1337.8000,154
2010-11-17,12:50:00,1337.7000,1338.4000,1337.7000,1337.9000,174
2010-11-17,12:55:00,1337.9000,1337.9000,1337.4000,1337.4000,120
2010-11-17,13:00:00,1337.3000,1337.7000,1336.8000,1337.2000,126
2010-11-17,13:05:00,1337.2000,1337.3000,1336.9000,1337.0000,92
2010-11-17,13:10:00,1336.9000,1337.8000,1336.4000,1337.8000,126
2010-11-17,13:15:00,1337.8000,1338.0000,1337.5000,1338.0000,96
2010-11-17,13:20:00,1338.1000,1338.1000,1337.7000,1337.9000,117
2010-11-17,13:25:00,1337.9000,1338.0000,1337.4000,1337.5000,85
2010-11-17,13:30:00,1337.5000,1337.8000,1337.2000,1337.6000,46
2010-11-17,13:35:00,1337.6000,1337.9000,1336.5000,1336.6000,134
2010-11-17,13:40:00,1336.5000,1337.2000,1336.4000,1337.2000,149
2010-11-17,13:45:00,1337.1000,1337.7000,1337.1000,1337.5000,72
2010-11-17,13:50:00,1337.6000,1339.8000,1337.6000,1339.3000,352
2010-11-17,13:55:00,1339.3000,1339.3000,1337.8000,1338.0000,273
2010-11-17,14:00:00,1337.9000,1338.0000,1337.3000,1337.4000,167
2010-11-17,14:05:00,1337.5000,1339.6000,1337.5000,1339.4000,249
2010-11-17,14:10:00,1339.4000,1340.0000,1338.5000,1338.9000,286
2010-11-17,14:15:00,1338.9000,1338.9000,1338.2000,1338.8000,139
2010-11-17,14:20:00,1338.8000,1339.8000,1338.8000,1339.2000,285
2010-11-17,14:25:00,1339.1000,1339.6000,1338.5000,1338.5000,173
2010-11-17,14:30:00,1338.5000,1338.7000,1338.2000,1338.3000,150
2010-11-17,14:35:00,1338.5000,1339.0000,1338.3000,1338.5000,92
2010-11-17,14:40:00,1338.4000,1338.5000,1336.6000,1337.1000,280
2010-11-17,14:45:00,1336.9000,1337.4000,1336.5000,1336.7000,135
2010-11-17,14:50:00,1336.7000,1336.8000,1335.6000,1335.8000,243
2010-11-17,14:55:00,1335.9000,1336.1000,1335.6000,1335.9000,263
2010-11-17,15:00:00,1335.9000,1336.4000,1335.1000,1335.3000,219
2010-11-17,15:05:00,1335.3000,1335.7000,1334.0000,1335.1000,527
2010-11-17,15:10:00,1335.0000,1335.0000,1334.0000,1334.2000,328
2010-11-17,15:15:00,1334.2000,1336.4000,1334.0000,1335.4000,411
2010-11-17,15:20:00,1335.2000,1335.8000,1335.1000,1335.4000,146
2010-11-17,15:25:00,1335.4000,1335.7000,1334.6000,1334.8000,133
2010-11-17,15:30:00,1334.7000,1335.2000,1334.4000,1335.0000,702
2010-11-17,15:35:00,1335.0000,1335.9000,1334.7000,1335.6000,509
2010-11-17,15:40:00,1335.6000,1336.3000,1334.5000,1334.8000,311
2010-11-17,15:45:00,1335.1000,1335.1000,1333.1000,1333.4000,437
2010-11-17,15:50:00,1333.2000,1333.2000,1330.1000,1331.4000,1120
2010-11-17,15:55:00,1331.3000,1332.5000,1331.2000,1332.5000,870
2010-11-17,16:00:00,1332.6000,1332.6000,1331.0000,1331.5000,496
2010-11-17,16:05:00,1331.3000,1331.9000,1331.3000,1331.7000,524
2010-11-17,16:10:00,1331.8000,1332.5000,1331.4000,1331.4000,473
2010-11-17,16:15:00,1331.4000,1331.8000,1330.9000,1331.4000,360
2010-11-17,16:20:00,1331.4000,1332.2000,1330.7000,1332.1000,376
2010-11-17,16:25:00,1332.1000,1332.7000,1331.7000,1332.5000,310
2010-11-17,16:30:00,1332.5000,1332.8000,1332.1000,1332.5000,184
2010-11-17,16:35:00,1332.6000,1333.3000,1332.5000,1333.1000,369
2010-11-17,16:40:00,1333.2000,1333.5000,1332.5000,1332.8000,236
2010-11-17,16:45:00,1332.7000,1333.6000,1332.5000,1333.2000,336
2010-11-17,16:50:00,1333.1000,1333.1000,1331.4000,1331.8000,228
2010-11-17,16:55:00,1332.0000,1332.4000,1331.6000,1332.4000,241
2010-11-17,17:00:00,1332.3000,1332.3000,1331.9000,1332.0000,112
2010-11-17,17:05:00,1332.0000,1333.5000,1331.7000,1333.4000,272
2010-11-17,17:10:00,1333.4000,1334.9000,1333.3000,1334.5000,303
2010-11-17,17:15:00,1334.4000,1335.8000,1334.4000,1334.9000,269
2010-11-17,17:20:00,1335.0000,1337.3000,1334.6000,1337.3000,308
2010-11-17,17:25:00,1337.3000,1337.9000,1336.2000,1336.4000,292
2010-11-17,17:30:00,1336.4000,1336.8000,1334.5000,1336.2000,449
2010-11-17,17:35:00,1336.1000,1336.9000,1335.2000,1336.8000,445
2010-11-17,17:40:00,1336.7000,1338.2000,1336.6000,1336.6000,873
2010-11-17,17:45:00,1336.5000,1339.5000,1335.4000,1339.3000,709
2010-11-17,17:50:00,1339.1000,1339.7000,1338.4000,1339.3000,636
2010-11-17,17:55:00,1339.2000,1339.4000,1337.8000,1338.5000,482
2010-11-17,18:00:00,1338.5000,1338.9000,1337.8000,1338.5000,183
2010-11-17,18:05:00,1338.2000,1338.2000,1337.1000,1337.4000,117
2010-11-17,18:10:00,1337.1000,1339.0000,1337.1000,1338.2000,247
2010-11-17,18:15:00,1338.1000,1339.0000,1338.0000,1338.9000,229
2010-11-17,18:20:00,1338.8000,1338.9000,1338.0000,1338.5000,145
2010-11-17,18:25:00,1338.4000,1338.8000,1336.9000,1337.0000,268
2010-11-17,18:30:00,1337.0000,1337.0000,1335.9000,1336.7000,526
2010-11-17,18:35:00,1336.7000,1336.9000,1336.2000,1336.4000,143
2010-11-17,18:40:00,1336.4000,1336.6000,1336.1000,1336.5000,120
2010-11-17,18:45:00,1336.4000,1336.5000,1336.2000,1336.5000,121
2010-11-17,18:50:00,1336.5000,1337.6000,1336.4000,1337.1000,142
2010-11-17,18:55:00,1337.3000,1338.6000,1337.2000,1338.0000,243
2010-11-17,19:00:00,1338.0000,1338.4000,1337.6000,1338.0000,148
2010-11-17,19:05:00,1338.4000,1338.4000,1336.8000,1336.8000,225
2010-11-17,19:10:00,1336.8000,1337.0000,1335.6000,1336.3000,247
2010-11-17,19:15:00,1336.3000,1336.3000,1334.5000,1334.8000,316
2010-11-17,19:20:00,1334.8000,1335.0000,1334.0000,1334.4000,284
2010-11-17,19:25:00,1334.5000,1335.0000,1334.3000,1334.8000,135
2010-11-17,19:30:00,1334.8000,1334.8000,1333.9000,1334.4000,168
2010-11-17,19:35:00,1334.5000,1335.0000,1333.3000,1333.9000,367
2010-11-17,19:40:00,1334.1000,1334.4000,1333.5000,1333.9000,122
2010-11-17,19:45:00,1333.9000,1335.0000,1333.6000,1334.7000,191
2010-11-17,19:50:00,1334.8000,1335.0000,1333.6000,1334.1000,184
2010-11-17,19:55:00,1334.3000,1334.7000,1334.2000,1334.3000,85
2010-11-17,20:00:00,1334.4000,1334.7000,1333.6000,1334.5000,153
2010-11-17,20:05:00,1334.5000,1335.2000,1334.2000,1334.9000,173
2010-11-17,20:10:00,1334.9000,1335.2000,1334.7000,1335.2000,342
2010-11-17,20:15:00,1335.3000,1336.0000,1335.2000,1335.5000,219
2010-11-17,20:20:00,1335.6000,1335.9000,1335.0000,1335.2000,81
2010-11-17,20:25:00,1335.1000,1335.4000,1334.1000,1334.6000,295
2010-11-17,20:30:00,1334.7000,1336.6000,1334.4000,1336.4000,496
2010-11-17,20:35:00,1336.4000,1338.9000,1336.4000,1338.5000,833
2010-11-17,20:40:00,1338.5000,1339.2000,1337.7000,1339.1000,710
2010-11-17,20:45:00,1339.0000,1341.5000,1338.8000,1340.2000,1224
2010-11-17,20:50:00,1340.3000,1341.4000,1339.7000,1339.8000,748
2010-11-17,20:55:00,1339.8000,1340.1000,1339.0000,1339.2000,496
2010-11-17,21:00:00,1339.0000,1340.8000,1338.7000,1340.7000,547
2010-11-17,21:05:00,1340.6000,1340.9000,1339.5000,1339.6000,576
2010-11-17,21:10:00,1339.4000,1340.0000,1339.4000,1339.6000,239
2010-11-17,21:15:00,1339.5000,1343.1000,1339.4000,1342.8000,1565
2010-11-17,21:20:00,1342.9000,1343.0000,1341.1000,1341.4000,1646
2010-11-17,21:25:00,1341.3000,1342.1000,1340.3000,1341.6000,973
2010-11-17,21:30:00,1342.0000,1344.3000,1340.2000,1341.8000,3123
2010-11-17,21:35:00,1341.8000,1342.5000,1339.4000,1340.1000,1964
2010-11-17,21:40:00,1340.2000,1340.5000,1338.1000,1338.4000,1524
2010-11-17,21:45:00,1338.6000,1339.5000,1338.1000,1338.3000,1249
2010-11-17,21:50:00,1338.2000,1339.0000,1337.7000,1338.1000,1302
2010-11-17,21:55:00,1338.1000,1339.5000,1338.0000,1339.0000,1769
2010-11-17,22:00:00,1338.9000,1339.4000,1338.7000,1339.0000,707
2010-11-17,22:05:00,1339.0000,1339.4000,1338.5000,1338.8000,803
2010-11-17,22:10:00,1338.8000,1339.2000,1336.2000,1337.2000,1900
2010-11-17,22:15:00,1337.1000,1337.2000,1335.5000,1336.7000,1929
2010-11-17,22:20:00,1336.6000,1337.4000,1335.9000,1336.6000,990
2010-11-17,22:25:00,1336.8000,1339.7000,1336.8000,1338.5000,2371
2010-11-17,22:30:00,1338.4000,1339.0000,1337.6000,1338.8000,1932
2010-11-17,22:35:00,1338.9000,1339.3000,1338.1000,1338.2000,1241
2010-11-17,22:40:00,1338.4000,1338.9000,1335.8000,1336.1000,1715
2010-11-17,22:45:00,1336.1000,1338.3000,1334.6000,1337.6000,2492
2010-11-17,22:50:00,1337.6000,1338.6000,1336.8000,1337.6000,1722
2010-11-17,22:55:00,1337.6000,1338.3000,1336.7000,1338.2000,1153
2010-11-17,23:00:00,1338.1000,1338.6000,1337.0000,1337.6000,2243
2010-11-17,23:05:00,1337.7000,1339.5000,1337.5000,1338.7000,2330
2010-11-17,23:10:00,1338.7000,1339.5000,1337.2000,1339.5000,2077
2010-11-17,23:15:00,1339.5000,1342.5000,1339.5000,1341.2000,3400
2010-11-17,23:20:00,1341.3000,1342.6000,1340.9000,1342.5000,1617
2010-11-17,23:25:00,1342.5000,1344.6000,1341.4000,1342.2000,3148
2010-11-17,23:30:00,1342.3000,1344.0000,1341.1000,1343.1000,1886
2010-11-17,23:35:00,1343.1000,1343.2000,1340.2000,1341.2000,1400
2010-11-17,23:40:00,1341.1000,1342.9000,1340.7000,1342.4000,1151
2010-11-17,23:45:00,1342.5000,1343.2000,1341.3000,1342.1000,1253
2010-11-17,23:50:00,1342.0000,1342.6000,1340.9000,1341.6000,868
2010-11-17,23:55:00,1341.6000,1341.7000,1339.7000,1340.4000,1219
2010-11-18,00:00:00,1340.4000,1342.2000,1340.1000,1340.7000,875
2010-11-18,00:05:00,1340.5000,1340.5000,1337.3000,1338.1000,1741
2010-11-18,00:10:00,1338.4000,1339.7000,1338.2000,1339.7000,1092
2010-11-18,00:15:00,1339.8000,1342.0000,1339.2000,1340.6000,1165
2010-11-18,00:20:00,1340.6000,1340.6000,1338.8000,1340.1000,1018
2010-11-18,00:25:00,1340.1000,1341.5000,1339.8000,1340.9000,870
2010-11-18,00:30:00,1341.0000,1341.2000,1340.2000,1340.5000,529
2010-11-18,00:35:00,1340.7000,1341.4000,1338.7000,1339.0000,844
2010-11-18,00:40:00,1339.0000,1340.6000,1338.5000,1339.8000,939
2010-11-18,00:45:00,1339.9000,1340.4000,1338.2000,1338.6000,477
2010-11-18,00:50:00,1338.6000,1341.7000,1338.5000,1340.6000,1226
2010-11-18,00:55:00,1340.7000,1340.9000,1339.7000,1340.4000,621
2010-11-18,01:00:00,1340.4000,1342.9000,1340.0000,1342.6000,1147
2010-11-18,01:05:00,1342.6000,1342.7000,1339.6000,1339.7000,697
2010-11-18,01:10:00,1339.9000,1341.4000,1339.7000,1340.6000,507
2010-11-18,01:15:00,1340.4000,1340.5000,1338.2000,1339.2000,632
2010-11-18,01:20:00,1339.1000,1340.0000,1338.7000,1339.8000,448
2010-11-18,01:25:00,1339.8000,1339.9000,1337.3000,1338.4000,830
2010-11-18,01:30:00,1338.5000,1338.6000,1337.4000,1337.6000,536
2010-11-18,01:35:00,1337.5000,1337.5000,1335.9000,1336.2000,1204
2010-11-18,01:40:00,1336.2000,1337.2000,1335.9000,1336.9000,777
2010-11-18,01:45:00,1336.9000,1337.7000,1335.9000,1337.5000,712
2010-11-18,01:50:00,1337.5000,1338.8000,1337.0000,1337.2000,768
2010-11-18,01:55:00,1337.2000,1337.4000,1336.2000,1336.2000,586
2010-11-18,02:00:00,1336.5000,1336.6000,1335.0000,1335.6000,1028
2010-11-18,02:05:00,1335.5000,1335.9000,1335.2000,1335.8000,404
2010-11-18,02:10:00,1335.9000,1337.2000,1335.1000,1335.4000,596
2010-11-18,02:15:00,1335.5000,1335.7000,1334.2000,1335.4000,1467
2010-11-18,02:20:00,1335.3000,1336.8000,1334.7000,1336.1000,968
2010-11-18,02:25:00,1336.1000,1337.7000,1336.1000,1336.6000,1170
2010-11-18,02:30:00,1336.6000,1337.7000,1336.4000,1337.7000,433
2010-11-18,02:35:00,1337.7000,1338.2000,1337.2000,1337.3000,428
2010-11-18,02:40:00,1337.3000,1337.5000,1336.0000,1336.5000,436
2010-11-18,02:45:00,1336.5000,1337.1000,1335.9000,1336.7000,238
2010-11-18,02:50:00,1336.6000,1336.9000,1335.6000,1336.0000,297
2010-11-18,02:55:00,1336.0000,1337.2000,1336.0000,1337.2000,160
2010-11-18,03:00:00,1337.2000,1337.8000,1337.1000,1337.2000,151
2010-11-18,03:05:00,1337.2000,1337.6000,1336.8000,1337.2000,178
2010-11-18,03:10:00,1337.2000,1337.2000,1335.6000,1336.0000,250
2010-11-18,03:15:00,1336.0000,1336.0000,1333.9000,1334.3000,1152
2010-11-18,03:20:00,1334.3000,1335.0000,1333.9000,1334.9000,474
2010-11-18,03:25:00,1334.9000,1335.8000,1334.3000,1334.9000,527
2010-11-18,03:30:00,1335.0000,1335.3000,1334.7000,1335.3000,186
2010-11-18,03:35:00,1335.1000,1335.5000,1334.9000,1335.1000,190
2010-11-18,03:40:00,1335.2000,1335.8000,1334.7000,1335.0000,203
2010-11-18,03:45:00,1334.9000,1335.4000,1334.8000,1335.1000,159
2010-11-18,03:50:00,1334.9000,1335.1000,1334.3000,1334.3000,122
2010-11-18,03:55:00,1334.4000,1334.7000,1334.1000,1334.3000,123
2010-11-18,04:00:00,1334.3000,1334.7000,1334.1000,1334.6000,92
2010-11-18,04:05:00,1334.7000,1335.1000,1333.4000,1333.5000,317
2010-11-18,04:10:00,1333.6000,1334.7000,1333.6000,1333.9000,245
2010-11-18,04:15:00,1333.9000,1334.3000,1333.6000,1334.2000,62
2010-11-18,04:20:00,1334.3000,1334.5000,1333.7000,1334.0000,166
2010-11-18,04:25:00,1333.8000,1335.0000,1332.8000,1332.9000,817
2010-11-18,04:30:00,1332.9000,1332.9000,1331.9000,1332.6000,1129
2010-11-18,04:35:00,1332.8000,1333.0000,1332.5000,1332.8000,219
2010-11-18,04:40:00,1332.8000,1333.4000,1332.7000,1333.1000,251
2010-11-18,04:45:00,1333.2000,1334.9000,1333.2000,1334.4000,412
2010-11-18,04:50:00,1334.5000,1336.3000,1334.4000,1335.6000,571
2010-11-18,04:55:00,1335.6000,1336.0000,1334.4000,1334.8000,264
2010-11-18,05:00:00,1334.5000,1335.0000,1334.5000,1334.6000,192
2010-11-18,05:05:00,1334.6000,1334.9000,1334.6000,1334.8000,45
2010-11-18,05:10:00,1334.9000,1336.0000,1334.9000,1335.9000,88
2010-11-18,05:15:00,1335.8000,1336.0000,1335.6000,1335.7000,35
2010-11-18,05:20:00,1335.7000,1335.9000,1335.6000,1335.6000,51
2010-11-18,05:25:00,1335.6000,1336.8000,1335.6000,1336.6000,186
2010-11-18,05:30:00,1336.6000,1336.7000,1336.2000,1336.6000,37
2010-11-18,05:35:00,1336.6000,1336.7000,1336.0000,1336.0000,51
2010-11-18,05:40:00,1336.2000,1336.7000,1336.2000,1336.7000,17
2010-11-18,05:45:00,1336.8000,1336.9000,1335.5000,1335.5000,168
2010-11-18,05:50:00,1335.4000,1335.5000,1335.3000,1335.4000,77
2010-11-18,05:55:00,1335.3000,1335.8000,1335.3000,1335.3000,42
2010-11-18,06:00:00,1335.4000,1335.6000,1335.3000,1335.5000,11
2010-11-18,06:05:00,1335.6000,1335.8000,1335.5000,1335.7000,11
2010-11-18,06:10:00,1335.5000,1335.6000,1335.0000,1335.0000,44
2010-11-18,07:00:00,1336.0000,1336.5000,1334.0000,1336.5000,143
2010-11-18,07:05:00,1336.5000,1337.8000,1336.5000,1337.4000,151
2010-11-18,07:10:00,1337.9000,1339.0000,1337.6000,1338.8000,90
2010-11-18,07:15:00,1338.5000,1338.8000,1338.1000,1338.2000,36
2010-11-18,07:20:00,1338.0000,1338.0000,1336.7000,1336.7000,55
2010-11-18,07:25:00,1336.7000,1337.1000,1336.0000,1337.0000,119
2010-11-18,07:30:00,1337.1000,1338.1000,1337.1000,1337.7000,45
2010-11-18,07:35:00,1338.1000,1338.1000,1337.5000,1337.5000,25
2010-11-18,07:40:00,1338.0000,1338.4000,1337.9000,1338.0000,27
2010-11-18,07:45:00,1338.1000,1340.7000,1338.1000,1339.8000,271
2010-11-18,07:50:00,1339.8000,1340.8000,1339.8000,1340.0000,88
2010-11-18,07:55:00,1340.2000,1341.5000,1340.2000,1341.3000,154
2010-11-18,08:00:00,1341.3000,1341.8000,1340.2000,1340.3000,194
2010-11-18,08:05:00,1340.3000,1341.1000,1340.3000,1341.1000,213
2010-11-18,08:10:00,1341.1000,1341.4000,1340.8000,1341.4000,80
2010-11-18,08:15:00,1341.4000,1341.5000,1341.0000,1341.3000,57
2010-11-18,08:20:00,1341.2000,1342.8000,1340.9000,1342.5000,494
2010-11-18,08:25:00,1342.5000,1342.9000,1341.8000,1342.2000,241
2010-11-18,08:30:00,1342.2000,1343.0000,1341.6000,1342.2000,226
2010-11-18,08:35:00,1342.2000,1342.5000,1341.9000,1342.2000,82
2010-11-18,08:40:00,1342.2000,1344.8000,1342.1000,1344.4000,832
2010-11-18,08:45:00,1344.4000,1344.7000,1344.1000,1344.3000,353
2010-11-18,08:50:00,1344.2000,1344.5000,1343.8000,1344.1000,216
2010-11-18,08:55:00,1343.9000,1344.2000,1343.5000,1344.2000,126
2010-11-18,09:00:00,1344.1000,1345.0000,1344.0000,1344.9000,298
2010-11-18,09:05:00,1345.0000,1345.0000,1343.6000,1343.8000,227
2010-11-18,09:10:00,1343.7000,1344.0000,1343.0000,1344.0000,368
2010-11-18,09:15:00,1343.9000,1344.0000,1343.4000,1343.7000,115
2010-11-18,09:20:00,1343.6000,1344.2000,1343.4000,1344.0000,172
2010-11-18,09:25:00,1344.1000,1346.7000,1344.1000,1346.0000,622
2010-11-18,09:30:00,1346.1000,1347.1000,1346.0000,1346.8000,557
2010-11-18,09:35:00,1346.9000,1346.9000,1346.4000,1346.6000,180
2010-11-18,09:40:00,1346.7000,1347.5000,1346.5000,1347.1000,268
2010-11-18,09:45:00,1347.2000,1347.6000,1347.0000,1347.1000,555
2010-11-18,09:50:00,1347.0000,1347.3000,1345.5000,1346.0000,630
2010-11-18,09:55:00,1346.0000,1346.7000,1345.7000,1346.6000,154
2010-11-18,10:00:00,1346.6000,1347.1000,1346.3000,1347.1000,119
2010-11-18,10:05:00,1347.2000,1347.9000,1347.0000,1347.5000,260
2010-11-18,10:10:00,1347.7000,1347.9000,1347.4000,1347.7000,146
2010-11-18,10:15:00,1347.7000,1347.9000,1347.2000,1347.8000,164
2010-11-18,10:20:00,1347.7000,1348.0000,1347.2000,1347.3000,260
2010-11-18,10:25:00,1347.2000,1347.6000,1347.2000,1347.3000,133
2010-11-18,10:30:00,1347.4000,1347.8000,1347.2000,1347.6000,91
2010-11-18,10:35:00,1347.6000,1347.6000,1346.7000,1346.8000,194
2010-11-18,10:40:00,1346.8000,1347.8000,1346.8000,1347.2000,145
2010-11-18,10:45:00,1347.1000,1347.6000,1347.1000,1347.5000,136
2010-11-18,10:50:00,1347.6000,1347.7000,1346.1000,1346.2000,358
2010-11-18,10:55:00,1346.1000,1346.3000,1345.8000,1345.9000,264
2010-11-18,11:00:00,1345.8000,1346.2000,1345.4000,1346.2000,211
2010-11-18,11:05:00,1346.2000,1348.6000,1346.2000,1348.1000,577
2010-11-18,11:10:00,1348.0000,1348.1000,1347.5000,1347.8000,120
2010-11-18,11:15:00,1347.8000,1348.2000,1347.8000,1348.0000,52
2010-11-18,11:20:00,1348.0000,1349.4000,1347.7000,1349.3000,607
2010-11-18,11:25:00,1349.3000,1350.5000,1348.9000,1349.9000,987
2010-11-18,11:30:00,1349.8000,1350.0000,1349.2000,1349.9000,295
2010-11-18,11:35:00,1349.7000,1350.1000,1349.4000,1349.4000,155
2010-11-18,11:40:00,1349.5000,1349.7000,1348.7000,1349.4000,305
2010-11-18,11:45:00,1349.3000,1349.4000,1348.9000,1349.3000,91
2010-11-18,11:50:00,1349.2000,1349.5000,1348.9000,1349.0000,91
2010-11-18,11:55:00,1349.0000,1349.2000,1348.9000,1349.1000,129
2010-11-18,12:00:00,1349.0000,1349.1000,1348.4000,1348.5000,70
2010-11-18,12:05:00,1348.6000,1349.0000,1348.4000,1349.0000,132
2010-11-18,12:10:00,1349.0000,1349.5000,1348.9000,1349.3000,177
2010-11-18,12:15:00,1349.5000,1349.5000,1348.5000,1348.8000,43
2010-11-18,12:20:00,1348.9000,1349.1000,1348.7000,1348.9000,48
2010-11-18,12:25:00,1348.9000,1349.2000,1348.6000,1349.1000,70
2010-11-18,12:30:00,1349.1000,1349.6000,1348.8000,1349.4000,238
2010-11-18,12:35:00,1349.4000,1349.5000,1348.8000,1349.3000,177
2010-11-18,12:40:00,1349.2000,1349.3000,1348.8000,1348.8000,144
2010-11-18,12:45:00,1348.9000,1349.2000,1348.5000,1348.7000,124
2010-11-18,12:50:00,1348.6000,1348.9000,1348.2000,1348.2000,191
2010-11-18,12:55:00,1348.2000,1350.2000,1348.1000,1349.1000,441
2010-11-18,13:00:00,1349.2000,1349.4000,1348.9000,1349.2000,122
2010-11-18,13:05:00,1349.2000,1349.9000,1348.8000,1349.9000,216
2010-11-18,13:10:00,1349.8000,1349.9000,1349.0000,1349.3000,91
2010-11-18,13:15:00,1349.3000,1349.3000,1348.7000,1349.0000,83
2010-11-18,13:20:00,1348.9000,1349.1000,1348.4000,1348.8000,105
2010-11-18,13:25:00,1348.7000,1349.0000,1348.5000,1348.9000,93
2010-11-18,13:30:00,1348.7000,1349.4000,1348.7000,1349.4000,104
2010-11-18,13:35:00,1349.4000,1352.0000,1349.2000,1350.7000,732
2010-11-18,13:40:00,1350.6000,1351.4000,1350.5000,1351.2000,243
2010-11-18,13:45:00,1351.2000,1351.3000,1350.6000,1350.6000,132
2010-11-18,13:50:00,1350.8000,1351.9000,1350.8000,1351.6000,245
2010-11-18,13:55:00,1351.7000,1352.6000,1351.6000,1352.1000,416
2010-11-18,14:00:00,1352.1000,1353.0000,1351.9000,1352.8000,564
2010-11-18,14:05:00,1352.8000,1353.5000,1352.3000,1352.5000,519
2010-11-18,14:10:00,1352.4000,1353.0000,1352.4000,1352.8000,160
2010-11-18,14:15:00,1352.9000,1353.0000,1352.4000,1352.4000,226
2010-11-18,14:20:00,1352.4000,1352.8000,1352.4000,1352.5000,110
2010-11-18,14:25:00,1352.5000,1353.6000,1352.5000,1353.4000,147
2010-11-18,14:30:00,1353.4000,1353.7000,1353.1000,1353.2000,147
2010-11-18,14:35:00,1353.2000,1353.7000,1353.2000,1353.3000,173
2010-11-18,14:40:00,1353.2000,1354.0000,1352.3000,1352.4000,503
2010-11-18,14:45:00,1352.4000,1352.5000,1351.6000,1352.4000,251
2010-11-18,14:50:00,1352.4000,1352.4000,1351.5000,1351.8000,245
2010-11-18,14:55:00,1352.0000,1352.1000,1351.3000,1351.8000,145
2010-11-18,15:00:00,1351.7000,1352.2000,1351.5000,1351.9000,137
2010-11-18,15:05:00,1351.9000,1352.2000,1351.9000,1352.0000,132
2010-11-18,15:10:00,1352.0000,1352.3000,1351.8000,1352.2000,194
2010-11-18,15:15:00,1352.2000,1352.4000,1352.1000,1352.3000,97
2010-11-18,15:20:00,1352.4000,1353.0000,1352.0000,1353.0000,327
2010-11-18,15:25:00,1353.0000,1353.1000,1351.2000,1351.3000,467
2010-11-18,15:30:00,1351.2000,1351.7000,1350.7000,1350.9000,450
2010-11-18,15:35:00,1351.0000,1351.8000,1350.8000,1351.6000,243
2010-11-18,15:40:00,1351.6000,1353.5000,1351.3000,1353.4000,351
2010-11-18,15:45:00,1353.4000,1354.3000,1353.1000,1354.3000,401
2010-11-18,15:50:00,1354.0000,1356.6000,1354.0000,1355.6000,2122
2010-11-18,15:55:00,1355.5000,1355.5000,1354.0000,1354.5000,684
2010-11-18,16:00:00,1354.5000,1355.8000,1354.0000,1355.2000,650
2010-11-18,16:05:00,1355.2000,1355.7000,1354.7000,1355.3000,323
2010-11-18,16:10:00,1355.3000,1355.5000,1354.0000,1354.5000,463
2010-11-18,16:15:00,1354.6000,1354.6000,1353.7000,1354.3000,314
2010-11-18,16:20:00,1354.3000,1354.6000,1354.2000,1354.4000,77
2010-11-18,16:25:00,1354.2000,1354.3000,1354.0000,1354.2000,139
2010-11-18,16:30:00,1354.2000,1355.0000,1353.3000,1353.6000,353
2010-11-18,16:35:00,1353.5000,1354.6000,1352.9000,1354.3000,276
2010-11-18,16:40:00,1354.2000,1354.2000,1353.7000,1354.0000,197
2010-11-18,16:45:00,1354.0000,1356.1000,1353.3000,1356.0000,562
2010-11-18,16:50:00,1356.0000,1357.0000,1355.2000,1356.3000,827
2010-11-18,16:55:00,1356.2000,1357.9000,1356.2000,1357.6000,712
2010-11-18,17:00:00,1357.6000,1358.2000,1357.3000,1357.4000,897
2010-11-18,17:05:00,1357.5000,1357.8000,1356.5000,1357.4000,338
2010-11-18,17:10:00,1357.4000,1358.0000,1356.8000,1357.6000,338
2010-11-18,17:15:00,1357.6000,1357.6000,1356.3000,1356.8000,273
2010-11-18,17:20:00,1356.8000,1356.8000,1355.7000,1356.1000,271
2010-11-18,17:25:00,1356.0000,1356.1000,1355.5000,1355.6000,170
2010-11-18,17:30:00,1355.5000,1356.3000,1355.4000,1355.4000,478
2010-11-18,17:35:00,1355.3000,1355.8000,1354.9000,1355.3000,507
2010-11-18,17:40:00,1355.3000,1356.5000,1354.9000,1355.8000,228
2010-11-18,17:45:00,1355.6000,1356.8000,1355.2000,1356.8000,224
2010-11-18,17:50:00,1356.9000,1357.1000,1356.3000,1356.7000,264
2010-11-18,17:55:00,1356.7000,1357.2000,1356.5000,1357.1000,262
2010-11-18,18:00:00,1357.1000,1357.3000,1356.5000,1356.8000,213
2010-11-18,18:05:00,1356.7000,1356.9000,1355.5000,1355.5000,172
2010-11-18,18:10:00,1355.7000,1356.0000,1355.3000,1355.6000,176
2010-11-18,18:15:00,1355.6000,1356.5000,1355.2000,1355.4000,226
2010-11-18,18:20:00,1355.3000,1355.8000,1354.4000,1354.8000,290
2010-11-18,18:25:00,1355.0000,1355.2000,1354.3000,1354.5000,333
2010-11-18,18:30:00,1354.4000,1356.1000,1354.4000,1355.8000,418
2010-11-18,18:35:00,1355.7000,1356.4000,1355.5000,1356.0000,286
2010-11-18,18:40:00,1356.0000,1356.5000,1355.7000,1355.7000,123
2010-11-18,18:45:00,1356.0000,1356.4000,1355.9000,1356.3000,135
2010-11-18,18:50:00,1356.4000,1356.6000,1355.9000,1356.0000,134
2010-11-18,18:55:00,1356.0000,1356.7000,1355.9000,1356.6000,87
2010-11-18,19:00:00,1356.5000,1357.1000,1356.4000,1356.8000,139
2010-11-18,19:05:00,1356.7000,1357.0000,1356.6000,1356.8000,102
2010-11-18,19:10:00,1356.7000,1357.0000,1356.4000,1357.0000,103
2010-11-18,19:15:00,1357.0000,1357.1000,1356.4000,1356.5000,87
2010-11-18,19:20:00,1356.4000,1357.1000,1356.3000,1356.7000,83
2010-11-18,19:25:00,1356.7000,1357.0000,1356.2000,1356.2000,168
2010-11-18,19:30:00,1356.2000,1357.0000,1355.9000,1356.2000,135
2010-11-18,19:35:00,1356.3000,1357.1000,1356.0000,1356.5000,225
2010-11-18,19:40:00,1356.6000,1356.8000,1356.0000,1356.5000,252
2010-11-18,19:45:00,1356.6000,1357.0000,1356.2000,1356.5000,191
2010-11-18,19:50:00,1356.5000,1357.0000,1355.8000,1356.5000,379
2010-11-18,19:55:00,1356.6000,1357.0000,1355.6000,1355.8000,352
2010-11-18,20:00:00,1355.8000,1357.1000,1355.8000,1356.9000,319
2010-11-18,20:05:00,1356.8000,1356.9000,1355.6000,1356.0000,261
2010-11-18,20:10:00,1356.0000,1356.2000,1355.1000,1355.3000,265
2010-11-18,20:15:00,1355.3000,1355.5000,1354.7000,1355.0000,304
2010-11-18,20:20:00,1355.0000,1355.5000,1354.9000,1355.3000,187
2010-11-18,20:25:00,1355.1000,1356.3000,1354.9000,1355.4000,459
2010-11-18,20:30:00,1355.5000,1355.9000,1354.8000,1355.7000,256
2010-11-18,20:35:00,1355.5000,1357.0000,1355.4000,1356.1000,565
2010-11-18,20:40:00,1356.0000,1356.3000,1355.8000,1356.3000,313
2010-11-18,20:45:00,1356.2000,1357.1000,1356.1000,1356.2000,500
2010-11-18,20:50:00,1356.2000,1356.2000,1355.4000,1355.6000,169
2010-11-18,20:55:00,1355.7000,1355.9000,1354.8000,1355.4000,299
2010-11-18,21:00:00,1355.4000,1355.5000,1353.9000,1354.9000,543
2010-11-18,21:05:00,1354.9000,1355.6000,1354.9000,1355.5000,294
2010-11-18,21:10:00,1355.4000,1355.5000,1354.5000,1354.7000,329
2010-11-18,21:15:00,1354.7000,1354.7000,1353.2000,1353.3000,665
2010-11-18,21:20:00,1353.3000,1353.6000,1352.8000,1353.3000,1472
2010-11-18,21:25:00,1353.3000,1353.4000,1352.2000,1352.8000,1009
2010-11-18,21:30:00,1352.8000,1355.5000,1352.0000,1354.5000,1937
2010-11-18,21:35:00,1354.6000,1354.9000,1353.6000,1353.7000,813
2010-11-18,21:40:00,1353.7000,1354.3000,1353.0000,1353.9000,860
2010-11-18,21:45:00,1354.0000,1357.0000,1353.8000,1356.7000,1328
2010-11-18,21:50:00,1356.8000,1356.9000,1355.0000,1355.4000,1075
2010-11-18,21:55:00,1355.4000,1356.1000,1353.9000,1353.9000,927
2010-11-18,22:00:00,1353.9000,1354.1000,1352.6000,1353.0000,846
2010-11-18,22:05:00,1353.1000,1354.5000,1351.4000,1353.8000,1807
2010-11-18,22:10:00,1353.7000,1353.9000,1350.6000,1350.7000,1154
2010-11-18,22:15:00,1350.8000,1352.6000,1350.6000,1352.5000,1520
2010-11-18,22:20:00,1352.6000,1353.4000,1351.1000,1351.5000,972
2010-11-18,22:25:00,1351.3000,1351.9000,1348.8000,1349.3000,3121
2010-11-18,22:30:00,1349.3000,1350.3000,1348.7000,1349.7000,2461
2010-11-18,22:35:00,1349.7000,1349.9000,1348.3000,1349.2000,1730
2010-11-18,22:40:00,1349.1000,1350.3000,1348.7000,1349.9000,1077
2010-11-18,22:45:00,1350.0000,1350.7000,1348.2000,1349.9000,2030
2010-11-18,22:50:00,1350.1000,1350.9000,1348.8000,1349.4000,1326
2010-11-18,22:55:00,1349.4000,1351.3000,1349.4000,1351.3000,976
2010-11-18,23:00:00,1351.0000,1351.0000,1346.4000,1346.8000,4411
2010-11-18,23:05:00,1346.7000,1349.6000,1346.5000,1349.5000,2472
2010-11-18,23:10:00,1349.6000,1350.5000,1348.9000,1349.8000,2265
2010-11-18,23:15:00,1349.7000,1351.6000,1348.6000,1351.4000,1808
2010-11-18,23:20:00,1351.3000,1351.9000,1348.1000,1348.3000,3157
2010-11-18,23:25:00,1348.5000,1349.0000,1347.4000,1348.1000,1849
2010-11-18,23:30:00,1348.1000,1348.5000,1346.5000,1347.6000,1934
2010-11-18,23:35:00,1347.7000,1349.8000,1347.4000,1349.7000,1357
2010-11-18,23:40:00,1349.6000,1350.5000,1348.6000,1349.4000,1124
2010-11-18,23:45:00,1349.3000,1350.0000,1348.7000,1349.8000,982
2010-11-18,23:50:00,1349.7000,1351.3000,1349.2000,1349.6000,1076
2010-11-18,23:55:00,1349.8000,1351.3000,1349.4000,1351.0000,1271
2010-11-19,00:00:00,1351.1000,1354.2000,1350.7000,1354.0000,2971
2010-11-19,00:05:00,1354.1000,1354.5000,1353.0000,1353.1000,2345
2010-11-19,00:10:00,1353.1000,1355.2000,1352.9000,1354.2000,2617
2010-11-19,00:15:00,1354.1000,1355.6000,1353.2000,1355.4000,2245
2010-11-19,00:20:00,1355.4000,1357.0000,1355.1000,1356.8000,2503
2010-11-19,00:25:00,1356.8000,1359.0000,1356.0000,1356.2000,3797
2010-11-19,00:30:00,1356.3000,1356.6000,1355.4000,1355.9000,1334
2010-11-19,00:35:00,1356.0000,1358.6000,1355.8000,1358.5000,1841
2010-11-19,00:40:00,1358.4000,1359.0000,1356.3000,1357.2000,2185
2010-11-19,00:45:00,1357.2000,1357.3000,1355.0000,1355.0000,1887
2010-11-19,00:50:00,1355.0000,1355.5000,1354.0000,1354.1000,1962
2010-11-19,00:55:00,1354.2000,1355.7000,1353.6000,1355.5000,1518
2010-11-19,01:00:00,1355.4000,1356.8000,1354.8000,1355.8000,1159
2010-11-19,01:05:00,1355.8000,1356.2000,1355.1000,1355.9000,596
2010-11-19,01:10:00,1355.9000,1356.6000,1353.9000,1354.2000,727
2010-11-19,01:15:00,1354.2000,1354.2000,1352.9000,1353.4000,1123
2010-11-19,01:20:00,1353.5000,1354.4000,1352.9000,1354.4000,716
2010-11-19,01:25:00,1354.5000,1355.0000,1353.2000,1353.3000,640
2010-11-19,01:30:00,1353.4000,1353.4000,1351.1000,1351.1000,1269
2010-11-19,01:35:00,1351.1000,1352.0000,1350.5000,1352.0000,1100
2010-11-19,01:40:00,1352.1000,1352.1000,1350.8000,1351.1000,821
2010-11-19,01:45:00,1351.1000,1351.8000,1350.8000,1350.9000,888
2010-11-19,01:50:00,1351.0000,1351.3000,1350.3000,1350.5000,570
2010-11-19,01:55:00,1350.7000,1352.3000,1350.4000,1351.4000,1111
2010-11-19,02:00:00,1351.4000,1351.9000,1351.1000,1351.2000,357
2010-11-19,02:05:00,1351.2000,1351.2000,1349.8000,1350.0000,801
2010-11-19,02:10:00,1349.8000,1352.0000,1349.8000,1351.5000,721
2010-11-19,02:15:00,1351.6000,1352.3000,1351.1000,1351.5000,669
2010-11-19,02:20:00,1351.4000,1351.9000,1350.4000,1351.8000,866
2010-11-19,02:25:00,1351.7000,1353.2000,1351.6000,1352.6000,1625
2010-11-19,02:30:00,1352.6000,1353.1000,1351.8000,1352.8000,865
2010-11-19,02:35:00,1352.8000,1353.5000,1352.2000,1353.2000,388
2010-11-19,02:40:00,1353.3000,1354.0000,1352.6000,1352.6000,380
2010-11-19,02:45:00,1352.6000,1352.7000,1352.1000,1352.3000,181
2010-11-19,02:50:00,1352.3000,1353.9000,1352.2000,1352.4000,403
2010-11-19,02:55:00,1352.5000,1353.3000,1352.2000,1353.0000,454
2010-11-19,03:00:00,1353.0000,1354.1000,1352.6000,1353.7000,290
2010-11-19,03:05:00,1353.6000,1353.8000,1353.1000,1353.2000,198
2010-11-19,03:10:00,1353.3000,1353.4000,1352.5000,1352.9000,267
2010-11-19,03:15:00,1352.9000,1352.9000,1352.1000,1352.2000,262
2010-11-19,03:20:00,1352.1000,1352.1000,1351.1000,1351.8000,422
2010-11-19,03:25:00,1351.9000,1352.3000,1351.1000,1351.5000,309
2010-11-19,03:30:00,1351.6000,1353.4000,1351.5000,1352.6000,401
2010-11-19,03:35:00,1352.7000,1352.9000,1352.3000,1352.7000,170
2010-11-19,03:40:00,1352.8000,1353.1000,1352.3000,1352.4000,214
2010-11-19,03:45:00,1352.3000,1354.7000,1352.3000,1353.9000,483
2010-11-19,03:50:00,1354.0000,1354.2000,1353.0000,1354.0000,286
2010-11-19,03:55:00,1354.0000,1354.5000,1353.4000,1354.4000,244
2010-11-19,04:00:00,1354.3000,1354.9000,1353.8000,1354.0000,132
2010-11-19,04:05:00,1354.0000,1354.6000,1353.9000,1354.5000,213
2010-11-19,04:10:00,1354.5000,1354.5000,1353.3000,1354.0000,185
2010-11-19,04:15:00,1353.9000,1354.2000,1353.6000,1354.1000,193
2010-11-19,04:20:00,1354.0000,1354.2000,1353.5000,1353.5000,164
2010-11-19,04:25:00,1353.6000,1354.2000,1353.5000,1353.7000,170
2010-11-19,04:30:00,1353.9000,1354.8000,1353.7000,1353.8000,323
2010-11-19,04:35:00,1354.1000,1354.1000,1351.7000,1352.3000,512
2010-11-19,04:40:00,1352.4000,1352.4000,1351.2000,1351.8000,335
2010-11-19,04:45:00,1351.7000,1352.2000,1351.6000,1351.9000,182
2010-11-19,04:50:00,1351.9000,1352.3000,1351.2000,1352.3000,230
2010-11-19,04:55:00,1352.3000,1352.6000,1351.7000,1352.3000,269
2010-11-19,05:00:00,1352.3000,1353.4000,1351.7000,1353.0000,239
2010-11-19,05:05:00,1353.0000,1353.4000,1352.9000,1353.1000,80
2010-11-19,05:10:00,1353.3000,1353.5000,1353.2000,1353.4000,27
2010-11-19,05:15:00,1353.4000,1354.0000,1353.4000,1353.7000,42
2010-11-19,05:20:00,1353.6000,1354.3000,1353.5000,1354.1000,56
2010-11-19,05:25:00,1354.1000,1354.1000,1353.3000,1353.7000,37
2010-11-19,05:30:00,1353.8000,1353.8000,1353.0000,1353.5000,58
2010-11-19,05:35:00,1353.4000,1353.5000,1353.3000,1353.3000,7
2010-11-19,05:40:00,1353.1000,1353.1000,1352.6000,1352.8000,18
2010-11-19,05:45:00,1352.8000,1352.9000,1352.6000,1352.6000,21
2010-11-19,05:50:00,1352.7000,1352.7000,1352.2000,1352.3000,37
2010-11-19,05:55:00,1352.6000,1352.9000,1352.3000,1352.9000,41
2010-11-19,06:00:00,1352.7000,1353.3000,1352.6000,1353.1000,14
2010-11-19,06:05:00,1353.0000,1353.8000,1353.0000,1353.1000,38
2010-11-19,06:10:00,1353.4000,1353.6000,1353.0000,1353.0000,28
2010-11-19,07:00:00,1353.8000,1356.5000,1353.8000,1356.5000,333
2010-11-19,07:05:00,1356.4000,1357.5000,1356.4000,1357.2000,181
2010-11-19,07:10:00,1357.1000,1357.5000,1356.8000,1357.1000,190
2010-11-19,07:15:00,1357.1000,1357.5000,1357.1000,1357.3000,43
2010-11-19,07:20:00,1357.2000,1357.8000,1357.0000,1357.8000,127
2010-11-19,07:25:00,1357.8000,1358.4000,1357.5000,1357.8000,157
2010-11-19,07:30:00,1357.9000,1358.1000,1357.0000,1357.1000,123
2010-11-19,07:35:00,1357.8000,1358.4000,1357.5000,1358.4000,23
2010-11-19,07:40:00,1358.4000,1358.4000,1357.4000,1357.5000,40
2010-11-19,07:45:00,1357.5000,1358.7000,1357.5000,1358.7000,81
2010-11-19,07:50:00,1358.6000,1361.1000,1358.5000,1360.8000,781
2010-11-19,07:55:00,1360.8000,1362.9000,1360.2000,1362.3000,498
2010-11-19,08:00:00,1362.3000,1362.4000,1360.6000,1361.0000,450
2010-11-19,08:05:00,1361.0000,1361.1000,1360.2000,1360.7000,286
2010-11-19,08:10:00,1360.8000,1360.8000,1359.8000,1360.0000,240
2010-11-19,08:15:00,1360.1000,1360.3000,1359.1000,1359.3000,190
2010-11-19,08:20:00,1359.4000,1360.5000,1359.0000,1360.5000,243
2010-11-19,08:25:00,1360.4000,1360.4000,1359.2000,1359.7000,84
2010-11-19,08:30:00,1359.5000,1359.6000,1359.0000,1359.6000,87
2010-11-19,08:35:00,1359.7000,1359.7000,1359.0000,1359.1000,43
2010-11-19,08:40:00,1359.1000,1360.2000,1358.6000,1358.9000,346
2010-11-19,08:45:00,1358.7000,1358.9000,1358.0000,1358.2000,162
2010-11-19,08:50:00,1358.3000,1358.4000,1358.0000,1358.1000,111
2010-11-19,08:55:00,1358.2000,1359.4000,1358.1000,1358.5000,158
2010-11-19,09:00:00,1358.5000,1359.1000,1358.0000,1358.6000,175
2010-11-19,09:05:00,1358.6000,1359.1000,1357.4000,1357.4000,257
2010-11-19,09:10:00,1357.5000,1357.6000,1356.9000,1357.4000,170
2010-11-19,09:15:00,1357.4000,1357.8000,1357.3000,1357.7000,92
2010-11-19,09:20:00,1357.6000,1357.8000,1357.5000,1357.7000,50
2010-11-19,09:25:00,1357.8000,1358.8000,1357.7000,1358.8000,164
2010-11-19,09:30:00,1358.7000,1358.8000,1358.2000,1358.3000,118
2010-11-19,09:35:00,1358.2000,1358.5000,1357.7000,1358.1000,124
2010-11-19,09:40:00,1358.0000,1358.1000,1357.7000,1357.9000,145
2010-11-19,09:45:00,1358.2000,1358.8000,1358.2000,1358.4000,63
2010-11-19,09:50:00,1358.5000,1358.7000,1358.0000,1358.3000,108
2010-11-19,09:55:00,1358.3000,1358.6000,1357.9000,1357.9000,48
2010-11-19,10:00:00,1357.9000,1358.6000,1357.9000,1358.3000,207
2010-11-19,10:05:00,1358.5000,1358.8000,1358.2000,1358.2000,265
2010-11-19,10:10:00,1358.2000,1359.0000,1358.0000,1358.9000,125
2010-11-19,10:15:00,1358.8000,1359.2000,1358.3000,1359.0000,72
2010-11-19,10:20:00,1358.9000,1359.0000,1358.3000,1358.6000,87
2010-11-19,10:25:00,1358.4000,1358.5000,1357.7000,1358.0000,159
2010-11-19,10:30:00,1358.1000,1358.7000,1358.1000,1358.2000,60
2010-11-19,10:35:00,1358.3000,1358.3000,1357.9000,1358.0000,37
2010-11-19,10:40:00,1358.1000,1358.6000,1357.8000,1358.6000,69
2010-11-19,10:45:00,1358.5000,1358.7000,1358.2000,1358.2000,75
2010-11-19,10:50:00,1358.1000,1358.4000,1358.1000,1358.2000,41
2010-11-19,10:55:00,1358.2000,1358.4000,1357.2000,1357.2000,138
2010-11-19,11:00:00,1357.4000,1357.7000,1356.1000,1356.6000,275
2010-11-19,11:05:00,1356.5000,1356.8000,1353.6000,1353.9000,707
2010-11-19,11:10:00,1353.9000,1355.5000,1353.5000,1355.2000,469
2010-11-19,11:15:00,1355.2000,1355.2000,1353.9000,1353.9000,249
2010-11-19,11:20:00,1353.9000,1354.3000,1353.6000,1354.0000,207
2010-11-19,11:25:00,1354.0000,1354.3000,1353.8000,1353.9000,92
2010-11-19,11:30:00,1353.9000,1354.2000,1353.4000,1353.7000,365
2010-11-19,11:35:00,1353.8000,1354.0000,1351.3000,1352.9000,632
2010-11-19,11:40:00,1352.8000,1353.2000,1352.4000,1353.2000,233
2010-11-19,11:45:00,1353.2000,1353.6000,1353.0000,1353.3000,183
2010-11-19,11:50:00,1353.3000,1353.3000,1352.7000,1353.1000,99
2010-11-19,11:55:00,1353.0000,1353.3000,1350.8000,1351.4000,274
2010-11-19,12:00:00,1351.3000,1352.0000,1350.8000,1351.0000,327
2010-11-19,12:05:00,1351.2000,1351.2000,1349.5000,1350.1000,537
2010-11-19,12:10:00,1350.2000,1352.0000,1350.0000,1352.0000,241
2010-11-19,12:15:00,1352.0000,1352.5000,1351.4000,1351.9000,324
2010-11-19,12:20:00,1352.0000,1352.5000,1350.2000,1350.4000,334
2010-11-19,12:25:00,1350.4000,1353.0000,1350.4000,1352.3000,281
2010-11-19,12:30:00,1352.2000,1353.0000,1351.8000,1352.8000,285
2010-11-19,12:35:00,1352.9000,1353.3000,1352.6000,1352.6000,109
2010-11-19,12:40:00,1352.7000,1353.6000,1352.6000,1353.6000,83
2010-11-19,12:45:00,1353.6000,1354.7000,1353.6000,1354.7000,331
2010-11-19,12:50:00,1354.6000,1355.0000,1354.2000,1354.9000,177
2010-11-19,12:55:00,1354.8000,1354.9000,1354.5000,1354.8000,79
2010-11-19,13:00:00,1354.8000,1354.9000,1353.8000,1354.6000,263
2010-11-19,13:05:00,1354.7000,1354.7000,1352.5000,1353.0000,204
2010-11-19,13:10:00,1352.9000,1353.5000,1352.7000,1353.5000,52
2010-11-19,13:15:00,1353.6000,1354.3000,1353.5000,1354.0000,91
2010-11-19,13:20:00,1354.0000,1354.1000,1353.5000,1354.1000,143
2010-11-19,13:25:00,1354.2000,1354.2000,1353.8000,1353.8000,26
2010-11-19,13:30:00,1353.8000,1353.8000,1353.1000,1353.4000,178
2010-11-19,13:35:00,1353.4000,1354.9000,1353.4000,1354.8000,308
2010-11-19,13:40:00,1354.8000,1355.0000,1353.9000,1354.0000,232
2010-11-19,13:45:00,1354.0000,1354.6000,1354.0000,1354.4000,85
2010-11-19,13:50:00,1354.5000,1354.6000,1354.3000,1354.4000,33
2010-11-19,13:55:00,1354.4000,1354.5000,1353.8000,1354.0000,54
2010-11-19,14:00:00,1353.8000,1354.6000,1353.8000,1354.3000,70
2010-11-19,14:05:00,1354.4000,1354.8000,1354.4000,1354.4000,81
2010-11-19,14:10:00,1354.4000,1355.3000,1354.2000,1355.3000,138
2010-11-19,14:15:00,1355.2000,1355.9000,1355.1000,1355.4000,373
2010-11-19,14:20:00,1355.4000,1356.3000,1355.4000,1356.0000,224
2010-11-19,14:25:00,1356.0000,1356.1000,1355.2000,1355.5000,132
2010-11-19,14:30:00,1355.5000,1355.8000,1355.4000,1355.8000,91
2010-11-19,14:35:00,1355.7000,1356.7000,1355.7000,1356.6000,211
2010-11-19,14:40:00,1356.6000,1357.5000,1356.5000,1357.4000,346
2010-11-19,14:45:00,1357.4000,1357.4000,1356.9000,1357.0000,215
2010-11-19,14:50:00,1357.0000,1357.3000,1356.8000,1357.2000,157
2010-11-19,14:55:00,1357.1000,1357.3000,1356.6000,1357.2000,341
2010-11-19,15:00:00,1357.3000,1358.4000,1357.3000,1357.8000,446
2010-11-19,15:05:00,1357.8000,1357.8000,1356.9000,1357.1000,148
2010-11-19,15:10:00,1357.0000,1357.4000,1356.8000,1356.9000,123
2010-11-19,15:15:00,1357.0000,1358.0000,1356.8000,1357.7000,257
2010-11-19,15:20:00,1357.6000,1358.2000,1357.4000,1357.9000,161
2010-11-19,15:25:00,1357.9000,1358.2000,1357.6000,1357.9000,141
2010-11-19,15:30:00,1357.9000,1358.0000,1357.6000,1357.6000,65
2010-11-19,15:35:00,1357.9000,1358.5000,1357.8000,1358.0000,125
2010-11-19,15:40:00,1357.9000,1358.2000,1356.9000,1357.2000,198
2010-11-19,15:45:00,1357.3000,1357.6000,1356.9000,1357.2000,263
2010-11-19,15:50:00,1357.3000,1358.9000,1357.2000,1358.4000,466
2010-11-19,15:55:00,1358.3000,1358.4000,1357.8000,1357.9000,122
2010-11-19,16:00:00,1357.9000,1358.0000,1357.3000,1357.7000,263
2010-11-19,16:05:00,1357.7000,1357.8000,1356.8000,1356.9000,172
2010-11-19,16:10:00,1357.1000,1357.9000,1356.4000,1357.8000,434
2010-11-19,16:15:00,1357.9000,1359.7000,1357.9000,1358.9000,531
2010-11-19,16:20:00,1358.8000,1359.7000,1358.7000,1359.3000,308
2010-11-19,16:25:00,1359.4000,1359.5000,1359.0000,1359.1000,102
2010-11-19,16:30:00,1359.3000,1359.5000,1358.0000,1358.5000,203
2010-11-19,16:35:00,1358.4000,1358.9000,1357.8000,1358.4000,140
2010-11-19,16:40:00,1358.3000,1358.4000,1357.5000,1357.7000,232
2010-11-19,16:45:00,1357.8000,1360.0000,1357.8000,1359.8000,450
2010-11-19,16:50:00,1359.8000,1361.3000,1359.8000,1360.3000,718
2010-11-19,16:55:00,1360.4000,1361.6000,1359.2000,1361.6000,545
2010-11-19,17:00:00,1361.5000,1361.6000,1361.0000,1361.3000,316
2010-11-19,17:05:00,1361.3000,1361.6000,1361.0000,1361.5000,416
2010-11-19,17:10:00,1361.5000,1361.7000,1360.9000,1361.1000,248
2010-11-19,17:15:00,1361.1000,1361.2000,1360.3000,1360.5000,347
2010-11-19,17:20:00,1360.6000,1361.0000,1360.3000,1360.8000,432
2010-11-19,17:25:00,1360.8000,1361.2000,1360.2000,1361.1000,293
2010-11-19,17:30:00,1361.1000,1361.5000,1360.9000,1361.0000,238
2010-11-19,17:35:00,1360.9000,1361.3000,1360.0000,1360.0000,156
2010-11-19,17:40:00,1359.9000,1359.9000,1358.8000,1359.2000,383
2010-11-19,17:45:00,1359.2000,1360.0000,1357.2000,1358.6000,665
2010-11-19,17:50:00,1358.6000,1359.6000,1358.2000,1358.5000,326
2010-11-19,17:55:00,1358.6000,1359.0000,1357.7000,1358.9000,218
2010-11-19,18:00:00,1358.9000,1360.4000,1355.9000,1358.5000,1000
2010-11-19,18:05:00,1358.6000,1358.8000,1358.0000,1358.5000,161
2010-11-19,18:10:00,1358.5000,1358.8000,1358.2000,1358.6000,91
2010-11-19,18:15:00,1358.6000,1360.0000,1358.4000,1359.2000,228
2010-11-19,18:20:00,1359.1000,1359.1000,1357.6000,1358.0000,162
2010-11-19,18:25:00,1357.9000,1358.2000,1357.4000,1357.4000,209
2010-11-19,18:30:00,1357.4000,1358.1000,1352.5000,1357.0000,2375
2010-11-19,18:35:00,1357.1000,1357.6000,1355.7000,1357.2000,797
2010-11-19,18:40:00,1357.3000,1360.5000,1357.2000,1359.3000,755
2010-11-19,18:45:00,1359.3000,1360.7000,1358.6000,1358.7000,526
2010-11-19,18:50:00,1358.7000,1359.7000,1358.3000,1359.7000,286
2010-11-19,18:55:00,1359.7000,1360.9000,1357.5000,1357.5000,507
2010-11-19,19:00:00,1357.4000,1358.9000,1357.1000,1358.0000,416
2010-11-19,19:05:00,1358.0000,1358.1000,1357.0000,1357.1000,102
2010-11-19,19:10:00,1357.2000,1357.6000,1356.7000,1356.9000,138
2010-11-19,19:15:00,1356.9000,1357.5000,1355.9000,1356.8000,424
2010-11-19,19:20:00,1356.9000,1357.0000,1355.9000,1356.6000,170
2010-11-19,19:25:00,1356.6000,1359.4000,1356.6000,1357.6000,401
2010-11-19,19:30:00,1357.6000,1358.6000,1357.5000,1357.6000,335
2010-11-19,19:35:00,1357.8000,1358.6000,1357.0000,1358.3000,279
2010-11-19,19:40:00,1358.4000,1358.7000,1357.6000,1358.0000,169
2010-11-19,19:45:00,1358.0000,1358.3000,1357.7000,1357.7000,65
2010-11-19,19:50:00,1357.7000,1358.1000,1357.2000,1357.2000,111
2010-11-19,19:55:00,1357.2000,1358.7000,1357.1000,1358.2000,179
2010-11-19,20:00:00,1358.1000,1358.4000,1357.2000,1357.5000,105
2010-11-19,20:05:00,1357.7000,1357.8000,1357.0000,1357.6000,129
2010-11-19,20:10:00,1357.6000,1358.0000,1355.6000,1355.7000,280
2010-11-19,20:15:00,1355.7000,1356.4000,1353.4000,1354.2000,712
2010-11-19,20:20:00,1354.3000,1354.8000,1352.5000,1353.3000,846
2010-11-19,20:25:00,1353.3000,1354.4000,1352.8000,1352.8000,686
2010-11-19,20:30:00,1352.9000,1353.7000,1351.8000,1353.2000,716
2010-11-19,20:35:00,1353.0000,1353.2000,1351.8000,1352.5000,602
2010-11-19,20:40:00,1352.3000,1353.3000,1351.8000,1352.8000,605
2010-11-19,20:45:00,1352.8000,1353.8000,1350.9000,1351.5000,553
2010-11-19,20:50:00,1351.5000,1351.8000,1350.5000,1351.4000,639
2010-11-19,20:55:00,1351.4000,1351.5000,1350.9000,1351.4000,208
2010-11-19,21:00:00,1351.5000,1351.5000,1346.4000,1347.9000,3363
2010-11-19,21:05:00,1347.9000,1349.0000,1347.0000,1348.5000,1093
2010-11-19,21:10:00,1348.5000,1348.5000,1347.0000,1347.6000,462
2010-11-19,21:15:00,1347.6000,1349.9000,1347.5000,1349.2000,573
2010-11-19,21:20:00,1349.1000,1349.8000,1346.2000,1346.6000,1614
2010-11-19,21:25:00,1346.6000,1349.7000,1346.2000,1348.9000,1088
2010-11-19,21:30:00,1348.9000,1350.0000,1347.7000,1349.6000,928
2010-11-19,21:35:00,1349.5000,1350.2000,1347.7000,1348.0000,1206
2010-11-19,21:40:00,1347.9000,1350.0000,1347.5000,1348.7000,714
2010-11-19,21:45:00,1348.6000,1348.7000,1347.3000,1347.7000,521
2010-11-19,21:50:00,1347.6000,1347.6000,1344.5000,1344.7000,2732
2010-11-19,21:55:00,1344.7000,1346.2000,1344.3000,1345.5000,1698
2010-11-19,22:00:00,1345.5000,1345.7000,1342.6000,1342.7000,3172
2010-11-19,22:05:00,1342.7000,1343.8000,1342.3000,1343.3000,1836
2010-11-19,22:10:00,1343.3000,1344.2000,1342.9000,1343.8000,1290
2010-11-19,22:15:00,1343.9000,1345.9000,1343.9000,1345.5000,1403
2010-11-19,22:20:00,1345.5000,1345.6000,1344.4000,1345.0000,1231
2010-11-19,22:25:00,1345.0000,1345.9000,1344.0000,1345.6000,968
2010-11-19,22:30:00,1345.7000,1347.3000,1345.5000,1347.0000,1750
2010-11-19,22:35:00,1347.0000,1347.1000,1344.3000,1344.5000,1598
2010-11-19,22:40:00,1344.4000,1346.5000,1344.2000,1346.0000,1723
2010-11-19,22:45:00,1346.0000,1346.1000,1343.9000,1344.4000,1250
2010-11-19,22:50:00,1344.3000,1344.3000,1341.0000,1341.9000,3255
2010-11-19,22:55:00,1342.0000,1343.3000,1341.1000,1342.7000,1618
2010-11-19,23:00:00,1342.8000,1343.3000,1341.1000,1343.3000,2433
2010-11-19,23:05:00,1343.2000,1345.1000,1342.5000,1344.1000,1384
2010-11-19,23:10:00,1344.1000,1345.3000,1343.6000,1345.0000,1120
2010-11-19,23:15:00,1345.0000,1346.0000,1344.5000,1345.4000,1436
2010-11-19,23:20:00,1345.5000,1346.9000,1344.8000,1346.1000,1540
2010-11-19,23:25:00,1346.1000,1346.8000,1345.6000,1346.5000,909
2010-11-19,23:30:00,1346.5000,1347.5000,1345.5000,1347.2000,1262
2010-11-19,23:35:00,1347.2000,1352.8000,1346.8000,1351.1000,5386
2010-11-19,23:40:00,1351.2000,1353.8000,1351.1000,1352.5000,3102
2010-11-19,23:45:00,1352.5000,1354.1000,1352.1000,1354.1000,1913
2010-11-19,23:50:00,1354.0000,1354.5000,1352.7000,1353.1000,1815
2010-11-19,23:55:00,1353.1000,1353.5000,1350.5000,1350.5000,1943
2010-11-20,00:00:00,1350.6000,1352.0000,1349.6000,1352.0000,2233
2010-11-20,00:05:00,1351.9000,1352.7000,1350.8000,1352.1000,1559
2010-11-20,00:10:00,1352.1000,1352.2000,1348.5000,1348.6000,1511
2010-11-20,00:15:00,1348.8000,1350.9000,1348.0000,1350.7000,1358
2010-11-20,00:20:00,1350.8000,1351.4000,1349.2000,1349.4000,1040
2010-11-20,00:25:00,1349.3000,1352.1000,1349.3000,1351.7000,681
2010-11-20,00:30:00,1351.8000,1352.2000,1351.0000,1351.4000,869
2010-11-20,00:35:00,1351.4000,1352.1000,1350.1000,1350.9000,903
2010-11-20,00:40:00,1350.8000,1351.6000,1350.5000,1351.0000,619
2010-11-20,00:45:00,1351.0000,1351.8000,1348.7000,1348.9000,872
2010-11-20,00:50:00,1348.9000,1350.2000,1348.8000,1350.2000,514
2010-11-20,00:55:00,1350.2000,1350.4000,1348.8000,1350.2000,471
2010-11-20,01:00:00,1350.4000,1350.9000,1349.2000,1349.4000,587
2010-11-20,01:05:00,1349.5000,1351.6000,1349.4000,1351.6000,633
2010-11-20,01:10:00,1351.6000,1351.6000,1349.2000,1350.8000,687
2010-11-20,01:15:00,1350.7000,1351.0000,1350.0000,1351.0000,265
2010-11-20,01:20:00,1350.9000,1351.1000,1350.1000,1350.5000,238
2010-11-20,01:25:00,1350.6000,1350.7000,1349.8000,1350.0000,420
2010-11-20,01:30:00,1350.0000,1351.3000,1349.3000,1350.8000,640
2010-11-20,01:35:00,1350.7000,1351.6000,1350.4000,1351.1000,439
2010-11-20,01:40:00,1351.1000,1351.6000,1350.9000,1351.5000,226
2010-11-20,01:45:00,1351.5000,1352.6000,1351.0000,1352.3000,728
2010-11-20,01:50:00,1352.4000,1352.8000,1351.7000,1352.7000,495
2010-11-20,01:55:00,1352.8000,1353.6000,1351.3000,1353.4000,1370
2010-11-20,02:00:00,1353.4000,1354.6000,1353.0000,1353.9000,1172
2010-11-20,02:05:00,1353.9000,1354.0000,1352.6000,1352.8000,526
2010-11-20,02:10:00,1352.8000,1353.6000,1351.9000,1351.9000,701
2010-11-20,02:15:00,1352.0000,1352.7000,1352.0000,1352.4000,562
2010-11-20,02:20:00,1352.6000,1352.6000,1350.8000,1350.9000,1141
2010-11-20,02:25:00,1350.9000,1352.7000,1350.8000,1352.3000,1129
2010-11-20,02:30:00,1352.5000,1353.8000,1352.3000,1353.6000,489
2010-11-20,02:35:00,1353.7000,1354.3000,1353.4000,1353.5000,589
2010-11-20,02:40:00,1353.4000,1353.7000,1352.4000,1353.1000,453
2010-11-20,02:45:00,1353.0000,1353.4000,1352.3000,1352.7000,210
2010-11-20,02:50:00,1352.6000,1352.6000,1351.1000,1351.8000,412
2010-11-20,02:55:00,1351.8000,1353.0000,1351.3000,1353.0000,476
2010-11-20,03:00:00,1352.9000,1354.4000,1352.6000,1353.8000,621
2010-11-20,03:05:00,1354.0000,1354.4000,1353.7000,1354.0000,377
2010-11-20,03:10:00,1354.0000,1354.6000,1352.9000,1354.3000,349
2010-11-20,03:15:00,1354.3000,1354.4000,1353.2000,1354.1000,330
2010-11-20,03:20:00,1354.2000,1354.2000,1352.3000,1352.6000,578
2010-11-20,03:25:00,1352.5000,1353.4000,1352.4000,1352.8000,277
2010-11-20,03:30:00,1352.7000,1353.1000,1352.5000,1352.5000,146
2010-11-20,03:35:00,1352.8000,1353.3000,1352.4000,1353.1000,155
2010-11-20,03:40:00,1353.0000,1353.8000,1352.6000,1352.7000,323
2010-11-20,03:45:00,1352.8000,1353.6000,1352.7000,1353.1000,115
2010-11-20,03:50:00,1353.2000,1353.5000,1352.9000,1353.3000,125
2010-11-20,03:55:00,1353.2000,1353.5000,1352.5000,1352.5000,187
2010-11-20,04:00:00,1352.5000,1352.7000,1351.8000,1352.3000,376
2010-11-20,04:05:00,1352.2000,1352.3000,1351.8000,1351.9000,229
2010-11-20,04:10:00,1352.0000,1352.2000,1350.6000,1351.0000,356
2010-11-20,04:15:00,1350.9000,1351.4000,1350.9000,1351.1000,214
2010-11-20,04:20:00,1351.2000,1351.7000,1351.2000,1351.7000,116
2010-11-20,04:25:00,1351.6000,1351.9000,1351.4000,1351.6000,160
2010-11-20,04:30:00,1351.6000,1351.7000,1351.2000,1351.7000,146
2010-11-20,04:35:00,1351.7000,1351.9000,1351.4000,1351.7000,131
2010-11-20,04:40:00,1351.6000,1352.1000,1351.5000,1351.9000,101
2010-11-20,04:45:00,1351.9000,1352.8000,1351.8000,1352.3000,263
2010-11-20,04:50:00,1352.4000,1353.1000,1352.1000,1353.0000,311
2010-11-20,04:55:00,1353.2000,1354.0000,1352.8000,1353.1000,403
2010-11-20,05:00:00,1353.1000,1353.6000,1352.9000,1353.6000,81
2010-11-20,05:05:00,1353.5000,1353.7000,1353.2000,1353.3000,67
2010-11-20,05:10:00,1353.6000,1353.9000,1353.2000,1353.9000,43
2010-11-20,05:15:00,1353.9000,1353.9000,1353.0000,1353.1000,37
2010-11-20,05:20:00,1353.0000,1353.2000,1352.6000,1353.1000,42
2010-11-20,05:25:00,1352.8000,1353.0000,1352.7000,1352.8000,11
2010-11-20,05:30:00,1352.9000,1353.2000,1352.7000,1353.1000,21
2010-11-20,05:35:00,1353.1000,1353.2000,1352.9000,1353.0000,24
2010-11-20,05:40:00,1353.0000,1353.1000,1352.6000,1352.7000,10
2010-11-20,05:45:00,1352.6000,1353.0000,1352.0000,1352.9000,102
2010-11-20,05:50:00,1352.9000,1353.3000,1352.7000,1353.3000,53
2010-11-20,05:55:00,1353.3000,1353.3000,1353.0000,1353.0000,6
2010-11-20,06:00:00,1353.0000,1353.1000,1352.9000,1352.9000,22
2010-11-20,06:05:00,1353.1000,1353.1000,1352.8000,1353.0000,27
2010-11-20,06:10:00,1352.9000,1353.5000,1352.5000,1353.5000,51
2010-11-20,06:15:00,1353.6000,1353.6000,1353.6000,1353.6000,1
2010-11-22,07:00:00,1357.0000,1358.8000,1357.0000,1358.8000,680
2010-11-22,07:05:00,1358.6000,1359.5000,1358.6000,1359.2000,192
2010-11-22,07:10:00,1359.2000,1359.6000,1357.0000,1357.5000,375
2010-11-22,07:15:00,1357.7000,1359.0000,1357.5000,1358.1000,74
2010-11-22,07:20:00,1358.1000,1359.4000,1358.0000,1359.4000,139
2010-11-22,07:25:00,1359.4000,1359.4000,1358.6000,1358.6000,44
2010-11-22,07:30:00,1358.7000,1359.2000,1358.2000,1358.5000,124
2010-11-22,07:35:00,1358.5000,1358.6000,1358.4000,1358.5000,111
2010-11-22,07:40:00,1358.5000,1358.7000,1358.1000,1358.1000,82
2010-11-22,07:45:00,1358.3000,1358.8000,1358.3000,1358.6000,70
2010-11-22,07:50:00,1358.5000,1358.6000,1358.3000,1358.4000,43
2010-11-22,07:55:00,1358.5000,1359.0000,1358.5000,1358.8000,110
2010-11-22,08:00:00,1358.9000,1359.5000,1358.4000,1358.5000,204
2010-11-22,08:05:00,1358.4000,1358.4000,1355.8000,1356.0000,461
2010-11-22,08:10:00,1356.2000,1357.9000,1355.6000,1357.2000,161
2010-11-22,08:15:00,1357.3000,1357.3000,1356.5000,1357.0000,114
2010-11-22,08:20:00,1356.9000,1357.5000,1355.8000,1356.0000,141
2010-11-22,08:25:00,1356.0000,1357.0000,1355.7000,1356.0000,173
2010-11-22,08:30:00,1356.0000,1356.3000,1354.5000,1355.4000,233
2010-11-22,08:35:00,1355.4000,1356.3000,1355.1000,1356.2000,208
2010-11-22,08:40:00,1356.3000,1356.3000,1355.3000,1355.9000,123
2010-11-22,08:45:00,1356.0000,1356.4000,1355.8000,1355.8000,90
2010-11-22,08:50:00,1355.8000,1356.0000,1355.3000,1355.7000,50
2010-11-22,08:55:00,1355.7000,1356.2000,1355.6000,1356.2000,42
2010-11-22,09:00:00,1356.0000,1356.2000,1355.2000,1356.2000,176
2010-11-22,09:05:00,1356.3000,1357.8000,1356.3000,1356.9000,210
2010-11-22,09:10:00,1357.0000,1358.4000,1357.0000,1357.7000,191
2010-11-22,09:15:00,1357.7000,1358.1000,1357.3000,1357.7000,101
2010-11-22,09:20:00,1358.0000,1358.1000,1357.6000,1358.0000,94
2010-11-22,09:25:00,1358.1000,1358.1000,1357.3000,1357.7000,112
2010-11-22,09:30:00,1357.8000,1358.2000,1357.3000,1358.1000,69
2010-11-22,09:35:00,1358.1000,1360.6000,1357.9000,1359.9000,756
2010-11-22,09:40:00,1360.0000,1360.6000,1359.7000,1360.5000,200
2010-11-22,09:45:00,1360.5000,1360.6000,1359.2000,1360.0000,346
2010-11-22,09:50:00,1359.9000,1361.0000,1359.9000,1360.5000,263
2010-11-22,09:55:00,1360.6000,1361.0000,1360.0000,1360.5000,242
2010-11-22,10:00:00,1360.8000,1361.3000,1359.8000,1359.8000,140
2010-11-22,10:05:00,1359.9000,1360.3000,1359.9000,1360.3000,65
2010-11-22,10:10:00,1360.3000,1360.6000,1360.0000,1360.2000,71
2010-11-22,10:15:00,1360.2000,1360.3000,1359.3000,1359.4000,153
2010-11-22,10:20:00,1359.4000,1359.8000,1359.0000,1359.0000,122
2010-11-22,10:25:00,1359.2000,1359.9000,1359.0000,1359.9000,80
2010-11-22,10:30:00,1359.9000,1360.5000,1359.8000,1360.3000,76
2010-11-22,10:35:00,1360.3000,1360.3000,1360.0000,1360.3000,69
2010-11-22,10:40:00,1360.2000,1360.9000,1360.1000,1360.5000,143
2010-11-22,10:45:00,1360.4000,1360.4000,1359.8000,1360.0000,168
2010-11-22,10:50:00,1359.8000,1359.9000,1359.6000,1359.9000,60
2010-11-22,10:55:00,1359.9000,1359.9000,1359.2000,1359.3000,95
2010-11-22,11:00:00,1359.4000,1359.5000,1359.2000,1359.4000,26
2010-11-22,11:05:00,1359.4000,1359.5000,1358.8000,1359.0000,148
2010-11-22,11:10:00,1359.0000,1359.0000,1358.2000,1358.2000,148
2010-11-22,11:15:00,1358.3000,1359.5000,1358.3000,1359.2000,134
2010-11-22,11:20:00,1359.4000,1359.4000,1358.8000,1359.2000,48
2010-11-22,11:25:00,1359.3000,1359.8000,1359.2000,1359.6000,83
2010-11-22,11:30:00,1359.5000,1359.8000,1359.1000,1359.4000,85
2010-11-22,11:35:00,1359.3000,1359.8000,1359.1000,1359.6000,77
2010-11-22,11:40:00,1359.7000,1359.8000,1359.5000,1359.8000,83
2010-11-22,11:45:00,1359.9000,1359.9000,1359.3000,1359.4000,65
2010-11-22,11:50:00,1359.3000,1359.7000,1359.3000,1359.5000,93
2010-11-22,11:55:00,1359.5000,1360.0000,1359.4000,1360.0000,186
2010-11-22,12:00:00,1360.0000,1360.3000,1359.8000,1360.0000,140
2010-11-22,12:05:00,1360.0000,1360.1000,1359.6000,1359.7000,105
2010-11-22,12:10:00,1359.6000,1359.8000,1359.1000,1359.3000,180
2010-11-22,12:15:00,1359.2000,1359.6000,1359.1000,1359.3000,34
2010-11-22,12:20:00,1359.2000,1359.4000,1359.0000,1359.3000,70
2010-11-22,12:25:00,1359.3000,1359.6000,1358.9000,1359.4000,90
2010-11-22,12:30:00,1359.6000,1361.2000,1359.6000,1360.4000,332
2010-11-22,12:35:00,1360.4000,1360.7000,1360.0000,1360.7000,100
2010-11-22,12:40:00,1360.7000,1361.4000,1360.7000,1361.3000,187
2010-11-22,12:45:00,1361.3000,1361.6000,1360.8000,1361.3000,255
2010-11-22,12:50:00,1361.3000,1361.4000,1361.0000,1361.3000,90
2010-11-22,12:55:00,1361.3000,1361.5000,1361.0000,1361.3000,91
2010-11-22,13:00:00,1361.4000,1361.5000,1360.6000,1360.8000,144
2010-11-22,13:05:00,1360.7000,1361.1000,1360.3000,1360.9000,129
2010-11-22,13:10:00,1361.0000,1361.6000,1360.8000,1361.3000,201
2010-11-22,13:15:00,1361.3000,1362.2000,1361.3000,1362.0000,231
2010-11-22,13:20:00,1362.1000,1362.2000,1361.8000,1362.0000,151
2010-11-22,13:25:00,1362.0000,1362.2000,1361.9000,1362.2000,122
2010-11-22,13:30:00,1362.2000,1362.2000,1361.7000,1361.8000,92
2010-11-22,13:35:00,1361.7000,1361.8000,1361.2000,1361.2000,120
2010-11-22,13:40:00,1361.2000,1361.8000,1361.2000,1361.5000,97
2010-11-22,13:45:00,1361.6000,1361.7000,1361.5000,1361.5000,58
2010-11-22,13:50:00,1361.5000,1362.2000,1361.5000,1361.9000,85
2010-11-22,13:55:00,1362.0000,1362.0000,1361.1000,1361.3000,87
2010-11-22,14:00:00,1361.3000,1361.4000,1361.0000,1361.1000,169
2010-11-22,14:05:00,1361.2000,1361.4000,1361.2000,1361.2000,53
2010-11-22,14:10:00,1361.3000,1361.3000,1360.8000,1361.0000,114
2010-11-22,14:15:00,1361.1000,1361.2000,1360.4000,1360.4000,112
2010-11-22,14:20:00,1360.4000,1360.8000,1360.4000,1360.5000,44
2010-11-22,14:25:00,1360.5000,1360.7000,1360.4000,1360.4000,65
2010-11-22,14:30:00,1360.4000,1360.6000,1360.1000,1360.4000,84
2010-11-22,14:35:00,1360.5000,1360.7000,1359.9000,1360.1000,87
2010-11-22,14:40:00,1359.9000,1360.1000,1359.8000,1359.8000,64
2010-11-22,14:45:00,1359.7000,1360.4000,1359.6000,1360.2000,124
2010-11-22,14:50:00,1360.2000,1360.3000,1359.7000,1359.7000,41
2010-11-22,14:55:00,1359.7000,1359.8000,1359.0000,1359.2000,174
2010-11-22,15:00:00,1359.1000,1360.2000,1359.1000,1360.2000,248
2010-11-22,15:05:00,1360.1000,1361.2000,1359.8000,1360.7000,443
2010-11-22,15:10:00,1360.7000,1364.0000,1360.5000,1363.8000,1071
2010-11-22,15:15:00,1363.7000,1364.0000,1362.6000,1363.6000,617
2010-11-22,15:20:00,1363.5000,1364.3000,1362.9000,1364.2000,481
2010-11-22,15:25:00,1364.1000,1364.8000,1363.4000,1363.8000,545
2010-11-22,15:30:00,1363.9000,1364.0000,1362.8000,1362.8000,175
2010-11-22,15:35:00,1363.0000,1363.0000,1361.1000,1361.7000,415
2010-11-22,15:40:00,1361.8000,1362.8000,1361.7000,1362.3000,173
2010-11-22,15:45:00,1362.4000,1362.8000,1361.0000,1361.5000,209
2010-11-22,15:50:00,1361.5000,1362.2000,1360.3000,1360.7000,352
2010-11-22,15:55:00,1361.0000,1361.8000,1360.8000,1360.9000,148
2010-11-22,16:00:00,1360.8000,1361.4000,1359.7000,1361.4000,516
2010-11-22,16:05:00,1361.4000,1361.8000,1360.7000,1360.9000,282
2010-11-22,16:10:00,1361.3000,1361.5000,1360.7000,1361.2000,224
2010-11-22,16:15:00,1361.2000,1362.3000,1361.2000,1362.3000,151
2010-11-22,16:20:00,1362.4000,1362.6000,1362.0000,1362.6000,193
2010-11-22,16:25:00,1362.6000,1362.6000,1361.6000,1361.7000,249
2010-11-22,16:30:00,1361.7000,1362.1000,1361.4000,1361.5000,265
2010-11-22,16:35:00,1361.5000,1361.5000,1360.5000,1361.1000,233
2010-11-22,16:40:00,1361.0000,1361.2000,1360.9000,1361.2000,62
2010-11-22,16:45:00,1361.1000,1361.3000,1360.9000,1360.9000,139
2010-11-22,16:50:00,1360.8000,1360.8000,1360.3000,1360.6000,156
2010-11-22,16:55:00,1360.7000,1361.3000,1360.6000,1361.3000,136
2010-11-22,17:00:00,1361.3000,1361.9000,1361.0000,1361.1000,122
2010-11-22,17:05:00,1361.1000,1361.3000,1360.7000,1360.8000,53
2010-11-22,17:10:00,1360.8000,1360.9000,1360.0000,1360.0000,212
2010-11-22,17:15:00,1360.0000,1360.8000,1359.9000,1360.6000,288
2010-11-22,17:20:00,1360.6000,1361.4000,1360.1000,1360.1000,368
2010-11-22,17:25:00,1360.0000,1360.6000,1359.4000,1359.6000,213
2010-11-22,17:30:00,1359.5000,1359.6000,1357.5000,1357.9000,796
2010-11-22,17:35:00,1358.0000,1358.7000,1357.7000,1358.4000,373
2010-11-22,17:40:00,1358.4000,1358.7000,1357.8000,1357.8000,309
2010-11-22,17:45:00,1357.8000,1358.2000,1356.1000,1357.0000,510
2010-11-22,17:50:00,1357.0000,1358.6000,1356.9000,1358.1000,300
2010-11-22,17:55:00,1358.1000,1358.4000,1357.5000,1357.6000,106
2010-11-22,18:00:00,1357.5000,1358.2000,1357.0000,1358.2000,160
2010-11-22,18:05:00,1358.2000,1360.0000,1357.9000,1359.6000,521
2010-11-22,18:10:00,1359.6000,1360.6000,1359.4000,1360.4000,419
2010-11-22,18:15:00,1360.5000,1360.5000,1359.3000,1359.5000,210
2010-11-22,18:20:00,1359.5000,1359.8000,1358.8000,1359.5000,185
2010-11-22,18:25:00,1359.4000,1359.7000,1359.0000,1359.0000,184
2010-11-22,18:30:00,1359.0000,1359.0000,1357.4000,1357.8000,575
2010-11-22,18:35:00,1357.8000,1358.0000,1356.9000,1357.3000,360
2010-11-22,18:40:00,1357.0000,1357.8000,1357.0000,1357.8000,214
2010-11-22,18:45:00,1357.8000,1357.8000,1357.3000,1357.4000,125
2010-11-22,18:50:00,1357.4000,1357.6000,1356.8000,1357.5000,129
2010-11-22,18:55:00,1357.7000,1358.2000,1357.6000,1357.9000,140
2010-11-22,19:00:00,1358.0000,1358.3000,1357.1000,1357.7000,160
2010-11-22,19:05:00,1357.5000,1357.6000,1356.5000,1357.5000,199
2010-11-22,19:10:00,1357.4000,1358.0000,1357.2000,1357.6000,138
2010-11-22,19:15:00,1357.6000,1357.6000,1356.6000,1356.7000,108
2010-11-22,19:20:00,1356.7000,1357.0000,1356.2000,1356.5000,226
2010-11-22,19:25:00,1356.5000,1357.1000,1356.4000,1356.9000,119
2010-11-22,19:30:00,1356.9000,1357.7000,1356.3000,1357.6000,479
2010-11-22,19:35:00,1357.7000,1358.3000,1357.3000,1358.1000,148
2010-11-22,19:40:00,1358.1000,1358.1000,1356.8000,1356.9000,142
2010-11-22,19:45:00,1357.0000,1357.3000,1355.6000,1356.5000,305
2010-11-22,19:50:00,1356.5000,1356.6000,1355.9000,1356.1000,155
2010-11-22,19:55:00,1356.2000,1356.3000,1355.0000,1356.0000,502
2010-11-22,20:00:00,1356.0000,1356.0000,1353.1000,1353.7000,800
2010-11-22,20:05:00,1353.8000,1355.5000,1353.7000,1354.6000,340
2010-11-22,20:10:00,1354.7000,1355.6000,1354.4000,1354.8000,182
2010-11-22,20:15:00,1354.7000,1355.0000,1353.8000,1353.9000,281
2010-11-22,20:20:00,1353.9000,1355.2000,1353.6000,1354.5000,314
2010-11-22,20:25:00,1354.7000,1355.6000,1354.2000,1355.1000,186
2010-11-22,20:30:00,1355.2000,1355.8000,1354.7000,1355.3000,232
2010-11-22,20:35:00,1355.2000,1355.5000,1354.8000,1355.2000,171
2010-11-22,20:40:00,1355.2000,1355.8000,1354.9000,1355.5000,159
2010-11-22,20:45:00,1355.5000,1356.3000,1355.2000,1356.1000,366
2010-11-22,20:50:00,1356.1000,1357.9000,1356.0000,1357.0000,515
2010-11-22,20:55:00,1357.0000,1357.1000,1355.6000,1355.6000,381
2010-11-22,21:00:00,1355.6000,1355.6000,1352.4000,1352.9000,1016
2010-11-22,21:05:00,1352.9000,1353.8000,1352.5000,1353.7000,857
2010-11-22,21:10:00,1353.7000,1354.5000,1352.4000,1353.5000,624
2010-11-22,21:15:00,1353.5000,1354.0000,1352.6000,1353.0000,410
2010-11-22,21:20:00,1352.9000,1353.5000,1352.5000,1352.8000,636
2010-11-22,21:25:00,1352.9000,1354.0000,1352.7000,1353.4000,540
2010-11-22,21:30:00,1353.5000,1353.7000,1351.0000,1352.4000,1937
2010-11-22,21:35:00,1352.5000,1353.0000,1350.9000,1352.4000,1615
2010-11-22,21:40:00,1352.4000,1353.4000,1351.8000,1351.9000,628
2010-11-22,21:45:00,1351.8000,1353.9000,1351.5000,1353.2000,774
2010-11-22,21:50:00,1353.2000,1353.4000,1352.0000,1353.0000,538
2010-11-22,21:55:00,1353.1000,1353.7000,1352.4000,1353.3000,592
2010-11-22,22:00:00,1353.3000,1353.6000,1352.7000,1353.2000,543
2010-11-22,22:05:00,1353.2000,1353.5000,1352.7000,1353.0000,630
2010-11-22,22:10:00,1353.1000,1353.6000,1352.5000,1352.6000,750
2010-11-22,22:15:00,1352.6000,1352.9000,1351.0000,1351.6000,1163
2010-11-22,22:20:00,1351.5000,1354.8000,1351.5000,1354.4000,1363
2010-11-22,22:25:00,1354.3000,1354.4000,1351.7000,1352.3000,1131
2010-11-22,22:30:00,1352.3000,1353.8000,1352.1000,1353.1000,1110
2010-11-22,22:35:00,1353.1000,1354.4000,1352.8000,1354.2000,1303
2010-11-22,22:40:00,1354.3000,1354.5000,1352.8000,1353.1000,1394
2010-11-22,22:45:00,1353.1000,1353.7000,1352.6000,1353.5000,886
2010-11-22,22:50:00,1353.4000,1355.3000,1352.9000,1355.3000,950
2010-11-22,22:55:00,1355.3000,1356.3000,1355.0000,1356.3000,1375
2010-11-22,23:00:00,1356.2000,1356.7000,1354.9000,1355.0000,1199
2010-11-22,23:05:00,1354.9000,1355.7000,1354.5000,1355.4000,580
2010-11-22,23:10:00,1355.5000,1355.7000,1353.9000,1354.8000,1022
2010-11-22,23:15:00,1354.9000,1356.0000,1354.8000,1355.5000,652
2010-11-22,23:20:00,1355.3000,1355.5000,1354.3000,1354.6000,539
2010-11-22,23:25:00,1354.5000,1354.8000,1353.1000,1353.3000,860
2010-11-22,23:30:00,1353.2000,1353.2000,1348.7000,1349.0000,4364
2010-11-22,23:35:00,1349.0000,1351.1000,1347.9000,1350.9000,3116
2010-11-22,23:40:00,1350.9000,1352.2000,1350.2000,1351.7000,1884
2010-11-22,23:45:00,1351.6000,1351.9000,1350.5000,1351.1000,1371
2010-11-22,23:50:00,1351.1000,1352.7000,1350.9000,1352.2000,887
2010-11-22,23:55:00,1352.2000,1352.5000,1350.1000,1350.8000,835
2010-11-23,00:00:00,1350.8000,1350.9000,1348.3000,1349.4000,1408
2010-11-23,00:05:00,1349.3000,1350.7000,1348.6000,1350.0000,992
2010-11-23,00:10:00,1349.9000,1351.5000,1349.4000,1351.2000,857
2010-11-23,00:15:00,1351.2000,1352.2000,1350.8000,1350.9000,799
2010-11-23,00:20:00,1351.0000,1351.8000,1350.5000,1351.5000,440
2010-11-23,00:25:00,1351.6000,1351.7000,1350.9000,1351.4000,474
2010-11-23,00:30:00,1351.6000,1351.6000,1350.5000,1351.3000,766
2010-11-23,00:35:00,1351.3000,1353.8000,1351.0000,1352.9000,1421
2010-11-23,00:40:00,1353.0000,1354.2000,1352.9000,1353.1000,1096
2010-11-23,00:45:00,1353.2000,1355.0000,1353.1000,1354.8000,1002
2010-11-23,00:50:00,1354.8000,1355.0000,1353.2000,1353.4000,615
2010-11-23,00:55:00,1353.4000,1353.9000,1353.2000,1353.7000,548
2010-11-23,01:00:00,1353.8000,1355.6000,1353.3000,1355.2000,1172
2010-11-23,01:05:00,1355.2000,1355.6000,1354.4000,1354.6000,719
2010-11-23,01:10:00,1354.6000,1355.0000,1354.1000,1354.9000,378
2010-11-23,01:15:00,1354.9000,1355.1000,1354.4000,1355.0000,359
2010-11-23,01:20:00,1355.0000,1355.5000,1353.8000,1354.2000,509
2010-11-23,01:25:00,1354.1000,1354.2000,1352.0000,1352.3000,756
2010-11-23,01:30:00,1352.3000,1352.4000,1351.2000,1351.9000,1022
2010-11-23,01:35:00,1352.0000,1354.1000,1351.1000,1353.7000,1160
2010-11-23,01:40:00,1353.8000,1354.5000,1353.2000,1353.8000,692
2010-11-23,01:45:00,1353.7000,1354.4000,1352.8000,1354.2000,577
2010-11-23,01:50:00,1354.2000,1358.5000,1353.9000,1357.5000,2446
2010-11-23,01:55:00,1357.5000,1360.2000,1357.3000,1357.8000,2639
2010-11-23,02:00:00,1357.8000,1359.4000,1356.5000,1358.8000,1342
2010-11-23,02:05:00,1358.8000,1359.1000,1356.8000,1358.3000,984
2010-11-23,02:10:00,1358.4000,1358.6000,1357.1000,1357.6000,777
2010-11-23,02:15:00,1357.5000,1357.9000,1357.0000,1357.2000,443
2010-11-23,02:20:00,1357.3000,1358.0000,1356.7000,1357.3000,729
2010-11-23,02:25:00,1357.4000,1358.8000,1357.1000,1358.1000,1218
2010-11-23,02:30:00,1358.1000,1358.7000,1357.6000,1358.2000,674
2010-11-23,02:35:00,1358.2000,1358.9000,1357.7000,1358.1000,376
2010-11-23,02:40:00,1358.1000,1359.0000,1357.4000,1357.6000,379
2010-11-23,02:45:00,1357.5000,1357.9000,1356.8000,1357.4000,298
2010-11-23,02:50:00,1357.4000,1360.0000,1357.4000,1358.7000,997
2010-11-23,02:55:00,1358.7000,1359.5000,1357.8000,1359.3000,587
2010-11-23,03:00:00,1359.1000,1362.3000,1358.9000,1361.7000,2004
2010-11-23,03:05:00,1361.8000,1362.2000,1360.9000,1361.9000,694
2010-11-23,03:10:00,1362.0000,1363.3000,1361.8000,1363.1000,992
2010-11-23,03:15:00,1363.0000,1363.5000,1361.8000,1362.0000,973
2010-11-23,03:20:00,1362.0000,1362.7000,1361.7000,1362.5000,436
2010-11-23,03:25:00,1362.5000,1362.6000,1360.7000,1360.9000,423
2010-11-23,03:30:00,1360.9000,1361.1000,1360.2000,1360.3000,285
2010-11-23,03:35:00,1360.3000,1360.7000,1359.9000,1360.7000,309
2010-11-23,03:40:00,1360.5000,1360.7000,1359.7000,1360.4000,493
2010-11-23,03:45:00,1360.3000,1362.0000,1360.3000,1361.2000,504
2010-11-23,03:50:00,1361.2000,1362.1000,1360.5000,1361.2000,357
2010-11-23,03:55:00,1361.2000,1362.3000,1361.1000,1361.9000,282
2010-11-23,04:00:00,1362.0000,1363.0000,1361.8000,1363.0000,328
2010-11-23,04:05:00,1362.9000,1363.5000,1362.6000,1363.0000,264
2010-11-23,04:10:00,1363.0000,1363.4000,1362.4000,1363.2000,206
2010-11-23,04:15:00,1363.3000,1364.6000,1363.2000,1364.1000,1047
2010-11-23,04:20:00,1364.0000,1364.3000,1363.5000,1364.0000,367
2010-11-23,04:25:00,1364.0000,1364.1000,1363.2000,1363.2000,546
2010-11-23,04:30:00,1363.4000,1363.8000,1363.3000,1363.6000,191
2010-11-23,04:35:00,1363.6000,1364.5000,1363.5000,1364.3000,331
2010-11-23,04:40:00,1364.3000,1366.5000,1364.3000,1366.1000,1548
2010-11-23,04:45:00,1366.2000,1367.4000,1365.9000,1367.2000,1063
2010-11-23,04:50:00,1367.0000,1367.1000,1366.4000,1366.7000,519
2010-11-23,04:55:00,1366.7000,1367.0000,1365.5000,1366.0000,428
2010-11-23,05:00:00,1366.0000,1366.4000,1365.3000,1366.1000,202
2010-11-23,05:05:00,1366.1000,1366.5000,1365.1000,1365.6000,153
2010-11-23,05:10:00,1365.5000,1366.3000,1365.0000,1365.7000,104
2010-11-23,05:15:00,1366.0000,1366.2000,1365.3000,1365.3000,98
2010-11-23,05:20:00,1365.5000,1365.7000,1365.2000,1365.2000,65
2010-11-23,05:25:00,1365.2000,1365.6000,1365.1000,1365.5000,59
2010-11-23,05:30:00,1365.5000,1366.1000,1365.5000,1365.7000,96
2010-11-23,05:35:00,1365.7000,1366.0000,1365.4000,1365.5000,33
2010-11-23,05:40:00,1365.3000,1365.9000,1365.2000,1365.5000,57
2010-11-23,05:45:00,1365.5000,1365.9000,1365.5000,1365.9000,14
2010-11-23,05:50:00,1365.9000,1366.0000,1365.6000,1365.9000,23
2010-11-23,05:55:00,1366.0000,1366.3000,1366.0000,1366.2000,9
2010-11-23,06:00:00,1366.1000,1366.4000,1365.6000,1366.0000,53
2010-11-23,06:05:00,1365.7000,1366.1000,1365.5000,1365.7000,32
2010-11-23,06:10:00,1365.7000,1366.0000,1365.5000,1366.0000,26
2010-11-23,07:00:00,1365.8000,1366.5000,1365.4000,1365.4000,76
2010-11-23,07:05:00,1365.6000,1365.9000,1365.2000,1365.2000,51
2010-11-23,07:10:00,1365.2000,1365.4000,1364.4000,1365.0000,51
2010-11-23,07:15:00,1365.0000,1365.9000,1364.8000,1365.6000,59
2010-11-23,07:20:00,1365.8000,1366.2000,1364.9000,1365.2000,75
2010-11-23,07:25:00,1365.4000,1365.8000,1364.2000,1365.8000,66
2010-11-23,07:30:00,1365.8000,1365.9000,1365.1000,1365.3000,47
2010-11-23,07:35:00,1365.3000,1365.5000,1365.0000,1365.5000,62
2010-11-23,07:40:00,1365.6000,1365.6000,1365.3000,1365.4000,33
2010-11-23,07:45:00,1365.4000,1365.4000,1365.0000,1365.2000,54
2010-11-23,07:50:00,1365.3000,1365.5000,1365.1000,1365.4000,106
2010-11-23,07:55:00,1365.3000,1365.7000,1363.3000,1363.3000,239
2010-11-23,08:00:00,1363.4000,1364.6000,1363.4000,1363.9000,148
2010-11-23,08:05:00,1363.9000,1363.9000,1363.3000,1363.4000,72
2010-11-23,08:10:00,1363.4000,1364.3000,1363.3000,1364.3000,103
2010-11-23,08:15:00,1364.1000,1364.5000,1363.9000,1364.0000,62
2010-11-23,08:20:00,1364.2000,1364.5000,1363.9000,1364.0000,51
2010-11-23,08:25:00,1364.0000,1364.0000,1363.5000,1363.6000,69
2010-11-23,08:30:00,1363.7000,1363.7000,1363.0000,1363.4000,140
2010-11-23,08:35:00,1363.4000,1363.6000,1363.2000,1363.4000,39
2010-11-23,08:40:00,1363.4000,1363.8000,1363.0000,1363.2000,40
2010-11-23,08:45:00,1363.3000,1363.5000,1362.8000,1362.9000,92
2010-11-23,08:50:00,1363.0000,1363.8000,1362.7000,1363.8000,114
2010-11-23,08:55:00,1363.7000,1363.9000,1362.7000,1363.0000,146
2010-11-23,09:00:00,1362.9000,1363.1000,1362.0000,1362.4000,311
2010-11-23,09:05:00,1362.1000,1362.4000,1361.5000,1362.0000,396
2010-11-23,09:10:00,1361.9000,1362.6000,1361.6000,1362.0000,408
2010-11-23,09:15:00,1361.8000,1361.9000,1361.3000,1361.7000,230
2010-11-23,09:20:00,1361.7000,1362.0000,1361.4000,1361.8000,115
2010-11-23,09:25:00,1361.8000,1361.8000,1361.3000,1361.6000,137
2010-11-23,09:30:00,1361.6000,1361.8000,1361.2000,1361.6000,276
2010-11-23,09:35:00,1361.5000,1361.7000,1361.2000,1361.5000,209
2010-11-23,09:40:00,1361.5000,1361.7000,1361.3000,1361.6000,104
2010-11-23,09:45:00,1361.6000,1361.8000,1361.5000,1361.5000,68
2010-11-23,09:50:00,1361.5000,1361.8000,1361.5000,1361.8000,28
2010-11-23,09:55:00,1361.8000,1362.3000,1361.7000,1362.3000,243
2010-11-23,10:00:00,1362.2000,1362.2000,1361.2000,1361.6000,317
2010-11-23,10:05:00,1361.7000,1362.6000,1361.7000,1362.3000,216
2010-11-23,10:10:00,1362.3000,1362.6000,1362.1000,1362.1000,96
2010-11-23,10:15:00,1362.4000,1363.3000,1362.4000,1363.3000,99
2010-11-23,10:20:00,1363.3000,1363.5000,1362.2000,1362.6000,101
2010-11-23,10:25:00,1362.6000,1362.8000,1361.5000,1362.0000,108
2010-11-23,10:30:00,1362.0000,1362.0000,1361.1000,1361.4000,111
2010-11-23,10:35:00,1361.5000,1362.2000,1361.4000,1362.0000,80
2010-11-23,10:40:00,1362.2000,1362.4000,1361.4000,1361.8000,163
2010-11-23,10:45:00,1361.7000,1362.1000,1361.1000,1361.1000,122
2010-11-23,10:50:00,1361.3000,1361.5000,1361.1000,1361.3000,54
2010-11-23,10:55:00,1361.3000,1361.5000,1360.9000,1361.3000,181
2010-11-23,11:00:00,1361.4000,1361.8000,1361.2000,1361.6000,84
2010-11-23,11:05:00,1361.5000,1361.6000,1360.9000,1361.5000,101
2010-11-23,11:10:00,1361.5000,1361.5000,1361.1000,1361.3000,42
2010-11-23,11:15:00,1361.4000,1362.1000,1361.3000,1361.9000,92
2010-11-23,11:20:00,1361.9000,1362.1000,1361.9000,1362.0000,56
2010-11-23,11:25:00,1362.0000,1362.2000,1361.9000,1361.9000,54
2010-11-23,11:30:00,1361.8000,1361.8000,1361.1000,1361.5000,72
2010-11-23,11:35:00,1361.3000,1361.6000,1361.3000,1361.4000,37
2010-11-23,11:40:00,1361.4000,1361.7000,1361.4000,1361.7000,15
2010-11-23,11:45:00,1361.8000,1361.8000,1361.2000,1361.2000,32
2010-11-23,11:50:00,1361.1000,1361.4000,1360.9000,1361.4000,101
2010-11-23,11:55:00,1361.3000,1361.4000,1361.0000,1361.0000,23
2010-11-23,12:00:00,1361.2000,1361.4000,1360.9000,1360.9000,48
2010-11-23,12:05:00,1361.1000,1361.2000,1360.9000,1361.1000,20
2010-11-23,12:10:00,1361.1000,1361.2000,1361.0000,1361.1000,25
2010-11-23,12:15:00,1361.2000,1362.2000,1361.2000,1361.8000,84
2010-11-23,12:20:00,1361.8000,1362.1000,1361.4000,1361.5000,85
2010-11-23,12:25:00,1361.7000,1361.8000,1361.4000,1361.5000,24
2010-11-23,12:30:00,1361.4000,1361.4000,1359.6000,1359.6000,542
2010-11-23,12:35:00,1359.6000,1359.7000,1358.6000,1358.8000,382
2010-11-23,12:40:00,1358.8000,1358.8000,1357.3000,1357.7000,664
2010-11-23,12:45:00,1357.7000,1359.1000,1357.6000,1359.1000,257
2010-11-23,12:50:00,1359.0000,1359.0000,1358.6000,1358.6000,67
2010-11-23,12:55:00,1358.5000,1359.1000,1358.2000,1358.2000,197
2010-11-23,13:00:00,1358.1000,1358.6000,1358.1000,1358.3000,76
2010-11-23,13:05:00,1358.4000,1358.6000,1357.6000,1357.7000,156
2010-11-23,13:10:00,1357.8000,1358.1000,1357.3000,1357.8000,182
2010-11-23,13:15:00,1357.8000,1358.2000,1357.5000,1358.0000,102
2010-11-23,13:20:00,1357.9000,1358.4000,1357.9000,1358.1000,76
2010-11-23,13:25:00,1358.1000,1358.6000,1357.8000,1358.6000,50
2010-11-23,13:30:00,1358.7000,1358.8000,1358.3000,1358.8000,58
2010-11-23,13:35:00,1358.9000,1359.4000,1358.8000,1359.4000,108
2010-11-23,13:40:00,1359.2000,1359.2000,1358.8000,1358.9000,96
2010-11-23,13:45:00,1358.9000,1359.9000,1358.9000,1359.5000,127
2010-11-23,13:50:00,1359.4000,1359.5000,1358.8000,1359.2000,112
2010-11-23,13:55:00,1359.1000,1359.3000,1358.9000,1359.1000,61
2010-11-23,14:00:00,1359.1000,1359.1000,1358.5000,1359.1000,81
2010-11-23,14:05:00,1359.1000,1360.5000,1358.5000,1359.8000,458
2010-11-23,14:10:00,1359.6000,1359.9000,1359.1000,1359.1000,319
2010-11-23,14:15:00,1359.2000,1360.0000,1359.0000,1360.0000,380
2010-11-23,14:20:00,1360.0000,1361.0000,1359.8000,1361.0000,318
2010-11-23,14:25:00,1360.9000,1364.9000,1360.8000,1364.1000,1498
2010-11-23,14:30:00,1364.3000,1364.3000,1362.8000,1363.1000,254
2010-11-23,14:35:00,1363.0000,1363.5000,1361.7000,1362.8000,412
2010-11-23,14:40:00,1362.8000,1363.1000,1361.7000,1363.0000,320
2010-11-23,14:45:00,1362.8000,1363.4000,1362.5000,1363.4000,200
2010-11-23,14:50:00,1363.1000,1363.3000,1362.3000,1362.9000,284
2010-11-23,14:55:00,1362.8000,1363.8000,1362.8000,1363.2000,351
2010-11-23,15:00:00,1363.1000,1363.5000,1362.4000,1362.8000,372
2010-11-23,15:05:00,1362.8000,1364.7000,1362.3000,1364.6000,680
2010-11-23,15:10:00,1364.7000,1368.0000,1364.7000,1367.5000,1304
2010-11-23,15:15:00,1367.5000,1369.5000,1367.0000,1369.3000,992
2010-11-23,15:20:00,1369.1000,1369.3000,1366.2000,1367.0000,715
2010-11-23,15:25:00,1366.8000,1366.9000,1365.2000,1365.8000,685
2010-11-23,15:30:00,1365.7000,1365.8000,1362.2000,1362.5000,432
2010-11-23,15:35:00,1362.6000,1363.0000,1360.5000,1361.9000,829
2010-11-23,15:40:00,1361.9000,1364.1000,1361.9000,1363.4000,683
2010-11-23,15:45:00,1363.4000,1364.7000,1363.3000,1364.4000,350
2010-11-23,15:50:00,1364.3000,1364.7000,1363.9000,1364.0000,117
2010-11-23,15:55:00,1364.1000,1364.6000,1362.0000,1362.6000,335
2010-11-23,16:00:00,1362.7000,1363.8000,1362.4000,1363.7000,559
2010-11-23,16:05:00,1363.8000,1364.2000,1362.9000,1362.9000,252
2010-11-23,16:10:00,1362.9000,1364.9000,1362.9000,1363.9000,343
2010-11-23,16:15:00,1363.8000,1364.7000,1363.4000,1363.7000,550
2010-11-23,16:20:00,1364.0000,1364.5000,1362.8000,1363.2000,318
2010-11-23,16:25:00,1363.3000,1364.2000,1363.0000,1363.8000,203
2010-11-23,16:30:00,1364.0000,1364.2000,1363.3000,1363.9000,237
2010-11-23,16:35:00,1363.9000,1364.8000,1363.4000,1364.6000,376
2010-11-23,16:40:00,1364.7000,1365.3000,1363.7000,1363.7000,427
2010-11-23,16:45:00,1363.7000,1365.0000,1363.3000,1364.2000,238
2010-11-23,16:50:00,1364.2000,1364.3000,1363.6000,1363.6000,218
2010-11-23,16:55:00,1363.6000,1364.1000,1363.4000,1364.0000,286
2010-11-23,17:00:00,1364.0000,1364.8000,1363.3000,1364.1000,342
2010-11-23,17:05:00,1364.1000,1365.4000,1364.1000,1365.0000,365
2010-11-23,17:10:00,1365.1000,1366.9000,1364.9000,1366.2000,712
2010-11-23,17:15:00,1366.2000,1366.9000,1366.0000,1366.4000,264
2010-11-23,17:20:00,1366.4000,1366.4000,1365.0000,1365.3000,218
2010-11-23,17:25:00,1365.4000,1365.6000,1364.7000,1365.5000,187
2010-11-23,17:30:00,1365.3000,1365.6000,1364.3000,1365.1000,133
2010-11-23,17:35:00,1365.0000,1365.3000,1364.3000,1365.0000,229
2010-11-23,17:40:00,1365.2000,1365.2000,1364.4000,1364.6000,133
2010-11-23,17:45:00,1364.7000,1364.7000,1363.7000,1364.2000,165
2010-11-23,17:50:00,1364.2000,1364.6000,1364.1000,1364.5000,160
2010-11-23,17:55:00,1364.5000,1364.5000,1363.7000,1364.2000,140
2010-11-23,18:00:00,1364.2000,1364.3000,1362.4000,1363.3000,488
2010-11-23,18:05:00,1363.1000,1363.8000,1362.3000,1363.5000,499
2010-11-23,18:10:00,1363.5000,1363.5000,1362.6000,1363.1000,132
2010-11-23,18:15:00,1363.2000,1363.7000,1362.9000,1362.9000,207
2010-11-23,18:20:00,1363.0000,1363.4000,1362.9000,1363.0000,70
2010-11-23,18:25:00,1363.0000,1363.2000,1361.2000,1361.4000,373
2010-11-23,18:30:00,1361.3000,1361.6000,1360.4000,1361.3000,879
2010-11-23,18:35:00,1361.3000,1362.3000,1360.8000,1361.0000,404
2010-11-23,18:40:00,1361.1000,1361.6000,1360.6000,1360.8000,277
2010-11-23,18:45:00,1360.8000,1362.3000,1360.8000,1361.3000,324
2010-11-23,18:50:00,1361.0000,1361.5000,1360.2000,1360.6000,414
2010-11-23,18:55:00,1360.7000,1363.1000,1360.7000,1362.4000,386
2010-11-23,19:00:00,1362.2000,1362.9000,1361.2000,1362.3000,312
2010-11-23,19:05:00,1362.1000,1363.1000,1362.1000,1362.6000,276
2010-11-23,19:10:00,1362.6000,1363.3000,1362.4000,1363.2000,213
2010-11-23,19:15:00,1363.2000,1365.0000,1362.5000,1363.6000,498
2010-11-23,19:20:00,1363.5000,1363.9000,1362.6000,1362.6000,69
2010-11-23,19:25:00,1362.8000,1363.7000,1361.5000,1361.7000,240
2010-11-23,19:30:00,1361.9000,1362.9000,1360.0000,1361.0000,374
2010-11-23,19:35:00,1361.0000,1361.9000,1359.6000,1360.4000,578
2010-11-23,19:40:00,1360.4000,1360.7000,1359.3000,1360.6000,472
2010-11-23,19:45:00,1360.6000,1360.7000,1360.3000,1360.7000,107
2010-11-23,19:50:00,1360.6000,1362.0000,1360.6000,1361.6000,275
2010-11-23,19:55:00,1361.5000,1361.7000,1360.8000,1361.3000,190
2010-11-23,20:00:00,1361.4000,1361.6000,1360.6000,1361.2000,219
2010-11-23,20:05:00,1361.1000,1361.5000,1359.5000,1360.2000,282
2010-11-23,20:10:00,1360.5000,1360.9000,1358.6000,1358.7000,396
2010-11-23,20:15:00,1358.7000,1358.8000,1357.5000,1358.0000,1243
2010-11-23,20:20:00,1358.0000,1359.1000,1357.8000,1359.1000,267
2010-11-23,20:25:00,1358.9000,1359.5000,1358.7000,1359.0000,179
2010-11-23,20:30:00,1358.8000,1360.0000,1357.7000,1357.8000,485
2010-11-23,20:35:00,1357.8000,1358.5000,1355.7000,1356.8000,1745
2010-11-23,20:40:00,1357.0000,1358.9000,1356.8000,1358.9000,645
2010-11-23,20:45:00,1359.0000,1359.4000,1357.9000,1358.3000,550
2010-11-23,20:50:00,1358.4000,1359.2000,1358.1000,1359.0000,298
2010-11-23,20:55:00,1358.9000,1359.0000,1356.0000,1356.2000,491
2010-11-23,21:00:00,1356.2000,1358.3000,1355.6000,1357.4000,1033
2010-11-23,21:05:00,1357.5000,1359.8000,1357.4000,1359.1000,581
2010-11-23,21:10:00,1359.2000,1359.9000,1358.4000,1359.5000,733
2010-11-23,21:15:00,1359.6000,1361.8000,1359.2000,1360.7000,1065
2010-11-23,21:20:00,1360.5000,1361.6000,1359.5000,1360.0000,1225
2010-11-23,21:25:00,1360.1000,1361.8000,1360.0000,1361.7000,772
2010-11-23,21:30:00,1361.6000,1363.6000,1360.6000,1362.8000,1490
2010-11-23,21:35:00,1362.8000,1364.2000,1358.2000,1359.5000,2733
2010-11-23,21:40:00,1359.7000,1361.0000,1358.9000,1359.4000,1166
2010-11-23,21:45:00,1359.4000,1360.4000,1358.8000,1360.4000,765
2010-11-23,21:50:00,1360.4000,1362.9000,1359.5000,1361.9000,1342
2010-11-23,21:55:00,1361.8000,1363.2000,1360.7000,1362.3000,933
2010-11-23,22:00:00,1362.3000,1366.1000,1362.3000,1366.1000,2172
2010-11-23,22:05:00,1366.0000,1369.0000,1365.9000,1368.2000,4701
2010-11-23,22:10:00,1368.4000,1368.5000,1366.1000,1366.3000,1850
2010-11-23,22:15:00,1366.3000,1366.6000,1365.3000,1365.5000,1299
2010-11-23,22:20:00,1365.6000,1367.8000,1365.6000,1367.4000,1534
2010-11-23,22:25:00,1367.3000,1368.0000,1366.7000,1367.3000,1158
2010-11-23,22:30:00,1367.3000,1367.9000,1365.8000,1367.5000,1850
2010-11-23,22:35:00,1367.8000,1373.3000,1367.6000,1372.3000,6810
2010-11-23,22:40:00,1372.5000,1373.0000,1371.1000,1371.7000,2582
2010-11-23,22:45:00,1371.8000,1371.9000,1370.6000,1370.8000,1501
2010-11-23,22:50:00,1370.7000,1373.7000,1370.4000,1373.6000,2560
2010-11-23,22:55:00,1373.5000,1377.9000,1373.5000,1376.8000,5421
2010-11-23,23:00:00,1376.3000,1378.0000,1376.1000,1376.4000,2926
2010-11-23,23:05:00,1376.5000,1377.2000,1376.1000,1376.3000,2398
2010-11-23,23:10:00,1376.5000,1376.5000,1374.9000,1375.5000,2298
2010-11-23,23:15:00,1375.4000,1377.2000,1374.7000,1376.2000,1827
2010-11-23,23:20:00,1376.2000,1377.5000,1374.5000,1377.2000,2088
2010-11-23,23:25:00,1377.1000,1379.3000,1375.8000,1379.3000,2778
2010-11-23,23:30:00,1379.2000,1379.8000,1377.3000,1377.7000,2148
2010-11-23,23:35:00,1377.7000,1379.5000,1377.5000,1378.5000,1561
2010-11-23,23:40:00,1378.7000,1378.8000,1377.4000,1377.5000,1335
2010-11-23,23:45:00,1377.4000,1377.5000,1374.2000,1375.7000,2230
2010-11-23,23:50:00,1375.5000,1376.0000,1375.1000,1375.3000,847
2010-11-23,23:55:00,1375.3000,1376.9000,1375.1000,1376.5000,732
2010-11-24,00:00:00,1376.6000,1376.8000,1375.2000,1375.2000,605
2010-11-24,00:05:00,1375.2000,1376.7000,1375.2000,1375.9000,501
2010-11-24,00:10:00,1375.9000,1376.2000,1371.0000,1372.3000,3088
2010-11-24,00:15:00,1372.4000,1373.9000,1371.3000,1372.9000,1744
2010-11-24,00:20:00,1373.1000,1374.6000,1372.8000,1374.0000,1052
2010-11-24,00:25:00,1373.8000,1375.2000,1373.4000,1374.3000,987
2010-11-24,00:30:00,1374.3000,1375.0000,1373.3000,1373.7000,761
2010-11-24,00:35:00,1373.8000,1374.8000,1372.1000,1372.8000,755
2010-11-24,00:40:00,1372.7000,1373.0000,1372.1000,1372.7000,575
2010-11-24,00:45:00,1372.7000,1374.5000,1372.6000,1373.7000,626
2010-11-24,00:50:00,1373.7000,1374.8000,1373.1000,1374.7000,600
2010-11-24,00:55:00,1374.7000,1375.4000,1374.6000,1374.8000,774
2010-11-24,01:00:00,1374.7000,1375.0000,1373.0000,1373.3000,674
2010-11-24,01:05:00,1373.4000,1373.7000,1371.2000,1372.5000,947
2010-11-24,01:10:00,1372.5000,1373.4000,1372.3000,1372.6000,372
2010-11-24,01:15:00,1372.6000,1372.6000,1370.8000,1372.3000,852
2010-11-24,01:20:00,1372.2000,1373.2000,1371.4000,1371.9000,664
2010-11-24,01:25:00,1371.8000,1374.4000,1371.2000,1374.1000,799
2010-11-24,01:30:00,1374.1000,1375.9000,1374.1000,1375.2000,1193
2010-11-24,01:35:00,1375.2000,1376.5000,1374.8000,1375.7000,877
2010-11-24,01:40:00,1375.6000,1378.0000,1375.6000,1377.6000,1285
2010-11-24,01:45:00,1377.5000,1379.0000,1377.4000,1378.1000,1301
2010-11-24,01:50:00,1378.1000,1380.1000,1378.1000,1379.9000,3171
2010-11-24,01:55:00,1379.9000,1380.0000,1378.3000,1379.6000,1221
2010-11-24,02:00:00,1379.6000,1379.7000,1377.7000,1378.3000,805
2010-11-24,02:05:00,1378.4000,1382.9000,1378.4000,1378.7000,2937
2010-11-24,02:10:00,1378.9000,1380.6000,1378.5000,1379.0000,1223
2010-11-24,02:15:00,1379.0000,1379.2000,1376.0000,1377.1000,1645
2010-11-24,02:20:00,1377.0000,1377.5000,1376.5000,1377.4000,913
2010-11-24,02:25:00,1377.5000,1378.3000,1376.7000,1377.5000,1290
2010-11-24,02:30:00,1377.5000,1378.2000,1375.5000,1378.0000,1096
2010-11-24,02:35:00,1378.1000,1378.1000,1377.2000,1377.2000,168
2010-11-24,02:40:00,1377.2000,1377.3000,1376.4000,1376.5000,169
2010-11-24,02:45:00,1376.6000,1377.0000,1376.0000,1376.1000,194
2010-11-24,02:50:00,1376.0000,1376.9000,1375.8000,1376.6000,146
2010-11-24,02:55:00,1376.5000,1377.6000,1375.8000,1375.9000,322
2010-11-24,03:00:00,1376.1000,1378.1000,1375.8000,1377.8000,909
2010-11-24,03:05:00,1377.9000,1378.2000,1376.3000,1376.3000,504
2010-11-24,03:10:00,1376.2000,1376.5000,1374.6000,1376.1000,530
2010-11-24,03:15:00,1376.3000,1376.4000,1374.0000,1374.0000,732
2010-11-24,03:20:00,1374.0000,1374.9000,1372.6000,1374.5000,976
2010-11-24,03:25:00,1374.4000,1375.6000,1374.2000,1374.7000,370
2010-11-24,03:30:00,1374.7000,1376.0000,1373.7000,1375.9000,249
2010-11-24,03:35:00,1375.8000,1376.0000,1375.0000,1375.0000,281
2010-11-24,03:40:00,1375.0000,1375.4000,1374.3000,1375.2000,361
2010-11-24,03:45:00,1375.2000,1376.0000,1374.9000,1375.2000,285
2010-11-24,03:50:00,1375.2000,1376.2000,1375.2000,1376.2000,223
2010-11-24,03:55:00,1376.3000,1376.8000,1376.0000,1376.0000,143
2010-11-24,04:00:00,1376.0000,1376.8000,1375.7000,1375.9000,198
2010-11-24,04:05:00,1375.9000,1376.0000,1375.1000,1375.6000,148
2010-11-24,04:10:00,1375.5000,1375.6000,1374.6000,1375.3000,121
2010-11-24,04:15:00,1375.3000,1375.8000,1374.9000,1375.0000,140
2010-11-24,04:20:00,1374.9000,1375.8000,1374.8000,1375.5000,118
2010-11-24,04:25:00,1375.5000,1375.7000,1375.0000,1375.2000,78
2010-11-24,04:30:00,1375.2000,1375.4000,1374.9000,1375.1000,127
2010-11-24,04:35:00,1375.0000,1376.1000,1375.0000,1375.8000,137
2010-11-24,04:40:00,1376.0000,1376.0000,1375.2000,1375.4000,129
2010-11-24,04:45:00,1375.3000,1376.0000,1375.1000,1375.9000,239
2010-11-24,04:50:00,1375.8000,1375.8000,1375.0000,1375.4000,226
2010-11-24,04:55:00,1375.3000,1375.5000,1375.1000,1375.5000,233
2010-11-24,05:00:00,1375.3000,1375.4000,1375.0000,1375.1000,112
2010-11-24,05:05:00,1375.3000,1375.8000,1375.2000,1375.6000,184
2010-11-24,05:10:00,1375.6000,1375.9000,1375.3000,1375.3000,53
2010-11-24,05:15:00,1375.5000,1375.9000,1375.5000,1375.9000,30
2010-11-24,05:20:00,1375.8000,1376.3000,1375.8000,1376.3000,66
2010-11-24,05:25:00,1376.1000,1376.7000,1376.1000,1376.2000,56
2010-11-24,05:30:00,1376.2000,1376.2000,1375.6000,1375.7000,43
2010-11-24,05:35:00,1375.8000,1376.1000,1375.7000,1376.0000,36
2010-11-24,05:40:00,1376.0000,1376.6000,1375.7000,1376.5000,46
2010-11-24,05:45:00,1376.5000,1376.7000,1376.3000,1376.5000,15
2010-11-24,05:50:00,1376.3000,1376.5000,1376.0000,1376.3000,28
2010-11-24,05:55:00,1376.2000,1376.2000,1375.7000,1376.1000,20
2010-11-24,06:00:00,1375.9000,1376.5000,1375.9000,1376.2000,35
2010-11-24,06:05:00,1376.2000,1376.4000,1376.2000,1376.2000,27
2010-11-24,06:10:00,1376.3000,1376.4000,1375.8000,1375.8000,42
2010-11-24,07:00:00,1377.1000,1377.2000,1375.4000,1375.6000,96
2010-11-24,07:05:00,1375.3000,1375.8000,1375.1000,1375.8000,41
2010-11-24,07:10:00,1375.5000,1375.5000,1375.0000,1375.5000,36
2010-11-24,07:15:00,1375.5000,1375.8000,1375.4000,1375.6000,25
2010-11-24,07:20:00,1375.6000,1375.6000,1375.4000,1375.5000,8
2010-11-24,07:25:00,1375.8000,1376.0000,1375.8000,1375.9000,11
2010-11-24,07:30:00,1375.8000,1375.8000,1375.4000,1375.7000,7
2010-11-24,07:35:00,1375.4000,1375.6000,1374.8000,1375.1000,41
2010-11-24,07:40:00,1375.0000,1375.0000,1374.4000,1374.6000,126
2010-11-24,07:45:00,1374.6000,1375.2000,1374.4000,1374.8000,28
2010-11-24,07:50:00,1374.9000,1375.2000,1374.0000,1374.0000,38
2010-11-24,07:55:00,1374.1000,1374.1000,1371.3000,1371.3000,386
2010-11-24,08:00:00,1371.3000,1372.2000,1370.4000,1371.4000,670
2010-11-24,08:05:00,1371.4000,1371.6000,1370.5000,1370.8000,265
2010-11-24,08:10:00,1370.8000,1371.6000,1370.6000,1371.5000,283
2010-11-24,08:15:00,1371.7000,1372.7000,1371.6000,1372.2000,245
2010-11-24,08:20:00,1372.1000,1372.8000,1372.1000,1372.5000,183
2010-11-24,08:25:00,1372.5000,1373.1000,1372.0000,1372.1000,147
2010-11-24,08:30:00,1372.3000,1372.3000,1371.3000,1371.5000,202
2010-11-24,08:35:00,1371.5000,1371.9000,1371.0000,1371.2000,90
2010-11-24,08:40:00,1371.2000,1371.6000,1371.0000,1371.5000,66
2010-11-24,08:45:00,1371.7000,1372.9000,1371.7000,1372.4000,104
2010-11-24,08:50:00,1372.6000,1372.7000,1371.8000,1371.8000,80
2010-11-24,08:55:00,1371.8000,1372.0000,1371.3000,1371.4000,46
2010-11-24,09:00:00,1371.5000,1372.9000,1371.3000,1372.7000,191
2010-11-24,09:05:00,1372.6000,1373.9000,1372.6000,1373.9000,121
2010-11-24,09:10:00,1373.8000,1374.7000,1373.7000,1374.7000,191
2010-11-24,09:15:00,1374.6000,1376.5000,1374.5000,1376.5000,277
2010-11-24,09:20:00,1376.5000,1376.9000,1375.3000,1376.1000,257
2010-11-24,09:25:00,1376.1000,1376.5000,1375.8000,1375.9000,100
2010-11-24,09:30:00,1376.0000,1376.8000,1375.7000,1376.7000,114
2010-11-24,09:35:00,1376.3000,1376.7000,1376.2000,1376.4000,64
2010-11-24,09:40:00,1376.3000,1376.4000,1376.1000,1376.2000,30
2010-11-24,09:45:00,1376.2000,1376.6000,1376.1000,1376.6000,111
2010-11-24,09:50:00,1376.3000,1376.7000,1376.0000,1376.0000,79
2010-11-24,09:55:00,1376.0000,1376.3000,1375.2000,1376.2000,110
2010-11-24,10:00:00,1376.3000,1376.3000,1374.1000,1375.3000,268
2010-11-24,10:05:00,1375.2000,1375.2000,1374.4000,1374.8000,129
2010-11-24,10:10:00,1374.9000,1375.0000,1374.4000,1374.9000,147
2010-11-24,10:15:00,1375.0000,1375.0000,1374.7000,1374.8000,48
2010-11-24,10:20:00,1374.8000,1375.0000,1374.6000,1374.8000,46
2010-11-24,10:25:00,1374.9000,1375.7000,1374.8000,1375.7000,82
2010-11-24,10:30:00,1375.4000,1376.3000,1375.4000,1376.3000,90
2010-11-24,10:35:00,1376.2000,1376.2000,1375.4000,1375.7000,110
2010-11-24,10:40:00,1375.7000,1375.8000,1374.3000,1374.7000,83
2010-11-24,10:45:00,1374.8000,1375.0000,1374.6000,1374.7000,40
2010-11-24,10:50:00,1374.5000,1375.1000,1374.5000,1375.0000,26
2010-11-24,10:55:00,1374.8000,1375.0000,1374.3000,1374.5000,31
2010-11-24,11:00:00,1374.4000,1374.5000,1373.3000,1373.6000,167
2010-11-24,11:05:00,1373.6000,1373.8000,1373.3000,1373.5000,39
2010-11-24,11:10:00,1373.6000,1373.7000,1373.1000,1373.7000,38
2010-11-24,11:15:00,1373.7000,1373.7000,1373.3000,1373.6000,62
2010-11-24,11:20:00,1373.5000,1373.7000,1373.5000,1373.5000,18
2010-11-24,11:25:00,1373.6000,1373.9000,1373.6000,1373.8000,53
2010-11-24,11:30:00,1373.7000,1374.0000,1373.7000,1374.0000,21
2010-11-24,11:35:00,1373.8000,1374.0000,1373.6000,1374.0000,31
2010-11-24,11:40:00,1374.1000,1374.4000,1374.1000,1374.2000,19
2010-11-24,11:45:00,1374.1000,1374.9000,1374.0000,1374.7000,81
2010-11-24,11:50:00,1374.8000,1374.8000,1374.2000,1374.7000,96
2010-11-24,11:55:00,1374.7000,1374.9000,1373.7000,1374.2000,62
2010-11-24,12:00:00,1374.1000,1374.3000,1373.6000,1374.3000,27
2010-11-24,12:05:00,1374.3000,1374.3000,1373.9000,1373.9000,24
2010-11-24,12:10:00,1373.9000,1374.1000,1373.8000,1373.8000,23
2010-11-24,12:15:00,1373.9000,1374.4000,1373.9000,1374.0000,50
2010-11-24,12:20:00,1374.0000,1374.4000,1374.0000,1374.4000,53
2010-11-24,12:25:00,1374.3000,1374.6000,1374.2000,1374.6000,59
2010-11-24,12:30:00,1374.5000,1375.5000,1374.5000,1375.3000,274
2010-11-24,12:35:00,1375.3000,1375.5000,1375.3000,1375.4000,74
2010-11-24,12:40:00,1375.5000,1375.7000,1375.0000,1375.1000,103
2010-11-24,12:45:00,1375.1000,1375.3000,1375.0000,1375.2000,53
2010-11-24,12:50:00,1375.2000,1375.5000,1375.2000,1375.4000,47
2010-11-24,12:55:00,1375.3000,1375.8000,1375.3000,1375.7000,37
2010-11-24,13:00:00,1375.8000,1375.9000,1375.7000,1375.9000,47
2010-11-24,13:05:00,1375.9000,1376.0000,1375.8000,1375.9000,47
2010-11-24,13:10:00,1375.7000,1375.8000,1374.7000,1374.7000,116
2010-11-24,13:15:00,1374.6000,1375.0000,1374.3000,1374.8000,58
2010-11-24,13:20:00,1375.0000,1375.5000,1374.7000,1375.4000,54
2010-11-24,13:25:00,1375.5000,1375.5000,1375.0000,1375.1000,37
2010-11-24,13:30:00,1375.2000,1375.9000,1375.2000,1375.8000,91
2010-11-24,13:35:00,1375.6000,1376.1000,1375.5000,1376.1000,72
2010-11-24,13:40:00,1376.1000,1376.1000,1375.7000,1376.1000,88
2010-11-24,13:45:00,1376.1000,1376.1000,1375.5000,1375.9000,124
2010-11-24,13:50:00,1376.0000,1376.3000,1376.0000,1376.0000,83
2010-11-24,13:55:00,1376.0000,1376.2000,1376.0000,1376.1000,60
2010-11-24,14:00:00,1376.0000,1376.0000,1375.1000,1375.4000,86
2010-11-24,14:05:00,1375.4000,1375.4000,1374.7000,1375.3000,239
2010-11-24,14:10:00,1375.3000,1375.3000,1374.5000,1374.6000,187
2010-11-24,14:15:00,1374.5000,1375.3000,1374.5000,1375.2000,55
2010-11-24,14:20:00,1375.1000,1375.3000,1375.0000,1375.2000,99
2010-11-24,14:25:00,1375.2000,1375.3000,1375.0000,1375.2000,67
2010-11-24,14:30:00,1375.3000,1375.3000,1375.0000,1375.1000,48
2010-11-24,14:35:00,1375.1000,1375.4000,1375.0000,1375.3000,21
2010-11-24,14:40:00,1375.3000,1375.5000,1375.2000,1375.5000,60
2010-11-24,14:45:00,1375.6000,1377.6000,1375.6000,1377.5000,502
2010-11-24,14:50:00,1377.6000,1377.6000,1376.5000,1376.7000,171
2010-11-24,14:55:00,1376.7000,1377.4000,1376.3000,1376.9000,134
2010-11-24,15:00:00,1376.9000,1377.8000,1376.9000,1377.4000,233
2010-11-24,15:05:00,1377.3000,1377.6000,1377.0000,1377.4000,142
2010-11-24,15:10:00,1377.4000,1377.4000,1376.4000,1376.7000,195
2010-11-24,15:15:00,1376.7000,1377.0000,1376.4000,1376.9000,160
2010-11-24,15:20:00,1376.7000,1377.2000,1376.5000,1377.2000,119
2010-11-24,15:25:00,1377.3000,1377.7000,1377.2000,1377.5000,76
2010-11-24,15:30:00,1377.4000,1378.0000,1377.0000,1377.3000,216
2010-11-24,15:35:00,1377.2000,1377.6000,1376.3000,1376.3000,115
2010-11-24,15:40:00,1376.2000,1376.9000,1375.8000,1375.8000,132
2010-11-24,15:45:00,1375.8000,1376.5000,1375.6000,1375.6000,234
2010-11-24,15:50:00,1375.5000,1375.6000,1373.9000,1374.4000,307
2010-11-24,15:55:00,1374.4000,1375.6000,1374.4000,1375.3000,227
2010-11-24,16:00:00,1375.4000,1375.5000,1374.9000,1375.4000,124
2010-11-24,16:05:00,1375.4000,1375.4000,1374.1000,1374.2000,242
2010-11-24,16:10:00,1374.3000,1374.6000,1373.9000,1374.5000,261
2010-11-24,16:15:00,1374.6000,1374.9000,1374.0000,1374.0000,657
2010-11-24,16:20:00,1374.3000,1374.5000,1372.7000,1372.8000,390
2010-11-24,16:25:00,1372.7000,1374.5000,1372.7000,1374.0000,564
2010-11-24,16:30:00,1374.2000,1374.7000,1373.8000,1374.5000,177
2010-11-24,16:35:00,1374.6000,1375.6000,1373.2000,1373.3000,522
2010-11-24,16:40:00,1373.3000,1375.9000,1372.7000,1375.6000,497
2010-11-24,16:45:00,1375.8000,1378.0000,1375.5000,1376.3000,703
2010-11-24,16:50:00,1376.2000,1377.0000,1375.7000,1376.5000,376
2010-11-24,16:55:00,1376.6000,1377.2000,1376.1000,1376.7000,335
2010-11-24,17:00:00,1376.8000,1377.3000,1374.9000,1376.7000,737
2010-11-24,17:05:00,1376.8000,1378.0000,1376.5000,1377.5000,794
2010-11-24,17:10:00,1377.5000,1379.5000,1377.5000,1379.1000,773
2010-11-24,17:15:00,1379.0000,1380.7000,1378.7000,1380.7000,648
2010-11-24,17:20:00,1380.2000,1381.0000,1379.2000,1380.4000,565
2010-11-24,17:25:00,1380.5000,1380.7000,1379.0000,1379.3000,347
2010-11-24,17:30:00,1379.5000,1379.7000,1378.0000,1378.2000,278
2010-11-24,17:35:00,1378.3000,1379.0000,1378.1000,1378.9000,196
2010-11-24,17:40:00,1379.0000,1379.0000,1378.3000,1378.8000,154
2010-11-24,17:45:00,1378.7000,1378.7000,1377.9000,1378.2000,113
2010-11-24,17:50:00,1378.3000,1379.0000,1378.1000,1378.9000,135
2010-11-24,17:55:00,1378.8000,1379.4000,1378.7000,1379.4000,210
2010-11-24,18:00:00,1379.1000,1379.9000,1378.9000,1379.5000,339
2010-11-24,18:05:00,1379.5000,1379.9000,1378.3000,1378.7000,277
2010-11-24,18:10:00,1378.8000,1379.0000,1377.8000,1378.1000,238
2010-11-24,18:15:00,1378.0000,1378.0000,1376.2000,1376.9000,306
2010-11-24,18:20:00,1376.9000,1376.9000,1376.2000,1376.3000,156
2010-11-24,18:25:00,1376.3000,1376.7000,1375.6000,1376.7000,245
2010-11-24,18:30:00,1376.5000,1376.7000,1375.3000,1375.7000,336
2010-11-24,18:35:00,1375.7000,1376.3000,1375.1000,1376.3000,308
2010-11-24,18:40:00,1376.3000,1376.7000,1376.2000,1376.4000,169
2010-11-24,18:45:00,1376.5000,1377.0000,1376.3000,1376.7000,141
2010-11-24,18:50:00,1376.9000,1377.5000,1376.5000,1376.8000,247
2010-11-24,18:55:00,1376.8000,1377.3000,1376.8000,1377.2000,95
2010-11-24,19:00:00,1377.2000,1377.8000,1377.1000,1377.4000,204
2010-11-24,19:05:00,1377.6000,1377.8000,1377.0000,1377.3000,86
2010-11-24,19:10:00,1377.3000,1377.5000,1376.9000,1377.1000,71
2010-11-24,19:15:00,1377.1000,1377.2000,1376.7000,1376.7000,96
2010-11-24,19:20:00,1376.9000,1377.0000,1376.0000,1376.3000,169
2010-11-24,19:25:00,1376.2000,1376.4000,1375.1000,1375.3000,453
2010-11-24,19:30:00,1375.3000,1375.8000,1374.2000,1375.8000,237
2010-11-24,19:35:00,1375.9000,1376.0000,1375.3000,1375.5000,163
2010-11-24,19:40:00,1375.4000,1375.7000,1375.1000,1375.4000,61
2010-11-24,19:45:00,1375.4000,1375.4000,1375.0000,1375.0000,57
2010-11-24,19:50:00,1375.0000,1375.3000,1374.1000,1374.8000,187
2010-11-24,19:55:00,1374.5000,1375.1000,1374.2000,1374.5000,190
2010-11-24,20:00:00,1374.3000,1375.0000,1374.1000,1374.9000,156
2010-11-24,20:05:00,1374.8000,1374.8000,1373.9000,1374.6000,159
2010-11-24,20:10:00,1374.6000,1375.3000,1374.4000,1375.0000,129
2010-11-24,20:15:00,1374.8000,1375.4000,1374.8000,1375.3000,97
2010-11-24,20:20:00,1375.2000,1376.8000,1375.2000,1376.5000,332
2010-11-24,20:25:00,1376.4000,1376.6000,1375.5000,1375.5000,196
2010-11-24,20:30:00,1375.9000,1376.7000,1375.8000,1376.1000,111
2010-11-24,20:35:00,1376.0000,1376.4000,1375.3000,1375.8000,133
2010-11-24,20:40:00,1375.8000,1375.8000,1375.1000,1375.6000,262
2010-11-24,20:45:00,1375.6000,1375.6000,1374.6000,1375.0000,229
2010-11-24,20:50:00,1375.0000,1375.7000,1374.7000,1375.5000,110
2010-11-24,20:55:00,1375.5000,1375.9000,1375.1000,1375.4000,185
2010-11-24,21:00:00,1375.4000,1377.1000,1375.3000,1376.9000,412
2010-11-24,21:05:00,1377.0000,1377.9000,1376.9000,1377.2000,563
2010-11-24,21:10:00,1377.2000,1378.2000,1376.8000,1377.7000,480
2010-11-24,21:15:00,1377.8000,1378.2000,1377.1000,1377.6000,258
2010-11-24,21:20:00,1377.5000,1377.8000,1374.6000,1375.9000,1683
2010-11-24,21:25:00,1376.1000,1377.7000,1376.1000,1377.6000,486
2010-11-24,21:30:00,1377.4000,1377.4000,1370.8000,1371.7000,3413
2010-11-24,21:35:00,1371.6000,1374.4000,1370.9000,1373.9000,2497
2010-11-24,21:40:00,1373.9000,1375.0000,1372.4000,1375.0000,1319
2010-11-24,21:45:00,1374.9000,1375.0000,1373.5000,1374.0000,633
2010-11-24,21:50:00,1374.0000,1376.5000,1373.6000,1376.1000,1090
2010-11-24,21:55:00,1376.0000,1376.0000,1374.4000,1375.0000,613
2010-11-24,22:00:00,1375.0000,1376.1000,1374.0000,1374.0000,660
2010-11-24,22:05:00,1373.9000,1375.5000,1372.9000,1374.0000,943
2010-11-24,22:10:00,1374.0000,1375.3000,1373.7000,1374.6000,631
2010-11-24,22:15:00,1374.6000,1375.5000,1374.4000,1375.2000,495
2010-11-24,22:20:00,1375.1000,1375.8000,1374.6000,1375.4000,609
2010-11-24,22:25:00,1375.5000,1375.9000,1374.8000,1375.1000,1057
2010-11-24,22:30:00,1375.1000,1378.5000,1375.0000,1377.5000,1742
2010-11-24,22:35:00,1377.6000,1377.9000,1375.8000,1376.3000,741
2010-11-24,22:40:00,1376.4000,1377.3000,1376.4000,1376.6000,896
2010-11-24,22:45:00,1376.6000,1376.7000,1375.0000,1375.2000,725
2010-11-24,22:50:00,1375.1000,1376.4000,1374.7000,1375.9000,739
2010-11-24,22:55:00,1375.8000,1376.1000,1375.0000,1375.0000,514
2010-11-24,23:00:00,1374.9000,1375.3000,1372.1000,1372.8000,2757
2010-11-24,23:05:00,1372.7000,1373.6000,1371.5000,1371.9000,1988
2010-11-24,23:10:00,1372.1000,1372.4000,1368.9000,1370.5000,3268
2010-11-24,23:15:00,1370.3000,1371.6000,1369.1000,1370.9000,2271
2010-11-24,23:20:00,1371.0000,1371.4000,1368.7000,1369.1000,1733
2010-11-24,23:25:00,1369.0000,1372.3000,1369.0000,1371.5000,1368
2010-11-24,23:30:00,1371.6000,1373.9000,1370.6000,1371.5000,1864
2010-11-24,23:35:00,1371.5000,1371.9000,1370.1000,1370.3000,1010
2010-11-24,23:40:00,1370.2000,1371.8000,1370.2000,1371.7000,1234
2010-11-24,23:45:00,1371.7000,1373.7000,1371.7000,1372.8000,1170
2010-11-24,23:50:00,1372.7000,1374.7000,1372.4000,1374.3000,1461
2010-11-24,23:55:00,1374.2000,1374.9000,1373.5000,1374.4000,1217
2010-11-25,00:00:00,1374.4000,1374.6000,1373.1000,1374.0000,878
2010-11-25,00:05:00,1374.1000,1375.0000,1372.9000,1373.0000,1040
2010-11-25,00:10:00,1373.0000,1374.3000,1371.6000,1372.0000,1124
2010-11-25,00:15:00,1371.9000,1373.9000,1371.6000,1373.3000,773
2010-11-25,00:20:00,1373.3000,1373.3000,1371.5000,1371.7000,772
2010-11-25,00:25:00,1371.8000,1372.1000,1370.8000,1371.7000,838
2010-11-25,00:30:00,1371.7000,1372.7000,1371.5000,1372.4000,634
2010-11-25,00:35:00,1372.3000,1373.9000,1372.2000,1373.7000,620
2010-11-25,00:40:00,1373.7000,1374.3000,1372.5000,1372.5000,644
2010-11-25,00:45:00,1372.6000,1372.7000,1371.2000,1371.5000,344
2010-11-25,00:50:00,1371.6000,1373.4000,1371.6000,1372.7000,394
2010-11-25,00:55:00,1372.9000,1373.6000,1372.3000,1373.5000,295
2010-11-25,01:00:00,1373.4000,1373.6000,1372.7000,1373.3000,421
2010-11-25,01:05:00,1373.2000,1373.6000,1372.5000,1373.0000,204
2010-11-25,01:10:00,1372.9000,1373.2000,1372.4000,1373.0000,213
2010-11-25,01:15:00,1372.9000,1373.6000,1372.5000,1373.1000,250
2010-11-25,01:20:00,1373.2000,1374.0000,1372.8000,1373.9000,284
2010-11-25,01:25:00,1373.8000,1373.9000,1372.9000,1373.1000,288
2010-11-25,01:30:00,1373.1000,1374.0000,1373.1000,1373.6000,314
2010-11-25,01:35:00,1373.5000,1373.5000,1372.8000,1372.9000,252
2010-11-25,01:40:00,1372.9000,1373.8000,1372.1000,1372.3000,428
2010-11-25,01:45:00,1372.4000,1372.7000,1372.1000,1372.7000,240
2010-11-25,01:50:00,1372.7000,1372.8000,1371.6000,1372.6000,430
2010-11-25,01:55:00,1372.6000,1372.8000,1372.1000,1372.7000,250
2010-11-25,02:00:00,1372.7000,1372.8000,1371.8000,1372.2000,395
2010-11-25,02:05:00,1372.1000,1373.3000,1371.9000,1372.7000,320
2010-11-25,02:10:00,1372.6000,1373.1000,1372.2000,1372.6000,387
2010-11-25,02:15:00,1372.6000,1372.6000,1371.7000,1372.1000,312
2010-11-25,02:20:00,1372.1000,1373.0000,1371.3000,1372.1000,426
2010-11-25,02:25:00,1372.0000,1373.6000,1371.7000,1373.0000,923
2010-11-25,02:30:00,1373.0000,1373.0000,1371.3000,1371.5000,299
2010-11-25,02:35:00,1371.4000,1372.7000,1371.4000,1372.7000,201
2010-11-25,02:40:00,1372.6000,1372.6000,1372.0000,1372.4000,94
2010-11-25,02:45:00,1372.3000,1372.5000,1372.1000,1372.4000,75
2010-11-25,02:50:00,1372.5000,1372.7000,1372.2000,1372.4000,142
2010-11-25,02:55:00,1372.5000,1372.9000,1372.2000,1372.7000,191
2010-11-25,03:00:00,1372.7000,1372.8000,1372.0000,1372.0000,169
2010-11-25,03:05:00,1371.9000,1372.0000,1371.4000,1371.7000,168
2010-11-25,03:10:00,1371.5000,1372.2000,1371.4000,1372.2000,95
2010-11-25,03:15:00,1372.2000,1372.5000,1372.0000,1372.1000,72
2010-11-25,03:20:00,1372.2000,1372.6000,1371.8000,1372.6000,124
2010-11-25,03:25:00,1372.4000,1372.6000,1371.9000,1371.9000,149
2010-11-25,03:30:00,1372.0000,1372.4000,1371.9000,1372.4000,61
2010-11-25,03:35:00,1372.4000,1372.4000,1372.2000,1372.3000,81
2010-11-25,03:40:00,1372.4000,1372.5000,1372.2000,1372.4000,31
2010-11-25,03:45:00,1372.2000,1372.6000,1372.2000,1372.4000,56
2010-11-25,03:50:00,1372.5000,1373.4000,1372.4000,1373.1000,204
2010-11-25,03:55:00,1373.2000,1373.3000,1372.3000,1372.4000,188
2010-11-25,04:00:00,1372.3000,1373.4000,1372.2000,1373.3000,127
2010-11-25,04:05:00,1373.2000,1373.2000,1372.5000,1372.6000,43
2010-11-25,04:10:00,1372.5000,1372.7000,1372.5000,1372.5000,18
2010-11-25,04:15:00,1372.5000,1373.0000,1372.5000,1373.0000,58
2010-11-25,04:20:00,1373.0000,1373.6000,1373.0000,1373.4000,105
2010-11-25,04:25:00,1373.4000,1373.4000,1373.0000,1373.4000,66
2010-11-25,04:30:00,1373.4000,1373.5000,1372.8000,1373.1000,41
2010-11-25,04:35:00,1373.0000,1373.0000,1372.7000,1372.9000,50
2010-11-25,04:40:00,1372.9000,1373.0000,1372.6000,1372.6000,85
2010-11-25,04:45:00,1372.6000,1372.9000,1372.4000,1372.9000,125
2010-11-25,04:50:00,1372.8000,1373.3000,1372.7000,1373.1000,92
2010-11-25,04:55:00,1373.3000,1373.8000,1373.1000,1373.3000,183
2010-11-25,05:00:00,1373.4000,1373.6000,1373.1000,1373.5000,52
2010-11-25,05:05:00,1373.5000,1373.9000,1373.5000,1373.5000,64
2010-11-25,05:10:00,1373.7000,1373.7000,1373.3000,1373.4000,26
2010-11-25,05:15:00,1373.5000,1374.0000,1373.3000,1373.9000,76
2010-11-25,05:20:00,1373.8000,1374.2000,1373.8000,1374.0000,77
2010-11-25,05:25:00,1374.0000,1374.3000,1374.0000,1374.3000,142
2010-11-25,05:30:00,1374.3000,1374.4000,1374.0000,1374.1000,95
2010-11-25,05:35:00,1374.0000,1374.3000,1374.0000,1374.2000,11
2010-11-25,05:40:00,1374.2000,1374.3000,1373.3000,1373.3000,42
2010-11-25,05:45:00,1373.7000,1373.8000,1373.4000,1373.4000,7
2010-11-25,05:50:00,1373.4000,1373.4000,1373.3000,1373.4000,22
2010-11-25,05:55:00,1373.3000,1373.3000,1372.5000,1372.5000,36
2010-11-25,06:00:00,1372.6000,1372.9000,1371.6000,1371.9000,75
2010-11-25,06:05:00,1372.0000,1372.0000,1371.9000,1372.0000,8
2010-11-25,06:10:00,1371.9000,1372.0000,1371.5000,1372.0000,25
2010-11-25,07:00:00,1372.0000,1372.7000,1371.3000,1371.8000,62
2010-11-25,07:05:00,1372.6000,1374.0000,1372.5000,1373.0000,50
2010-11-25,07:10:00,1373.3000,1374.8000,1371.5000,1374.3000,129
2010-11-25,07:15:00,1374.5000,1374.5000,1372.0000,1372.0000,66
2010-11-25,07:20:00,1372.0000,1374.8000,1371.8000,1373.3000,51
2010-11-25,07:25:00,1372.7000,1374.3000,1372.7000,1373.8000,15
2010-11-25,07:30:00,1373.4000,1373.7000,1373.2000,1373.7000,17
2010-11-25,07:35:00,1373.6000,1374.2000,1373.4000,1373.4000,7
2010-11-25,07:40:00,1374.1000,1374.2000,1373.8000,1374.0000,5
2010-11-25,07:45:00,1374.1000,1374.3000,1373.5000,1374.2000,14
2010-11-25,07:50:00,1373.7000,1374.1000,1373.5000,1374.1000,10
2010-11-25,07:55:00,1374.1000,1374.1000,1372.9000,1373.6000,29
2010-11-25,08:00:00,1373.1000,1373.2000,1372.6000,1372.6000,43
2010-11-25,08:05:00,1372.5000,1372.5000,1371.8000,1371.9000,51
2010-11-25,08:10:00,1372.2000,1372.7000,1372.1000,1372.6000,21
2010-11-25,08:15:00,1372.8000,1373.0000,1372.2000,1372.6000,20
2010-11-25,08:20:00,1372.9000,1372.9000,1372.3000,1372.6000,25
2010-11-25,08:25:00,1372.4000,1372.5000,1371.9000,1371.9000,13
2010-11-25,08:30:00,1371.9000,1372.1000,1371.5000,1371.5000,30
2010-11-25,08:35:00,1371.6000,1371.6000,1370.5000,1370.6000,56
2010-11-25,08:40:00,1370.5000,1370.9000,1370.3000,1370.9000,47
2010-11-25,08:45:00,1371.0000,1371.8000,1370.8000,1371.0000,77
2010-11-25,08:50:00,1370.9000,1371.4000,1370.6000,1371.3000,37
2010-11-25,08:55:00,1370.9000,1371.1000,1369.5000,1369.6000,99
2010-11-25,09:00:00,1369.8000,1370.2000,1367.2000,1368.2000,595
2010-11-25,09:05:00,1368.1000,1368.2000,1367.2000,1368.0000,240
2010-11-25,09:10:00,1368.0000,1369.0000,1367.9000,1369.0000,88
2010-11-25,09:15:00,1368.8000,1369.7000,1368.8000,1369.3000,117
2010-11-25,09:20:00,1369.3000,1369.4000,1368.9000,1369.1000,95
2010-11-25,09:25:00,1369.1000,1369.4000,1369.0000,1369.4000,81
2010-11-25,09:30:00,1369.6000,1370.5000,1369.5000,1370.4000,71
2010-11-25,09:35:00,1370.4000,1371.5000,1370.2000,1370.2000,87
2010-11-25,09:40:00,1370.4000,1370.4000,1369.5000,1369.7000,54
2010-11-25,09:45:00,1369.8000,1370.5000,1369.3000,1370.2000,123
2010-11-25,09:50:00,1370.2000,1370.3000,1369.8000,1369.8000,13
2010-11-25,09:55:00,1370.1000,1370.5000,1370.0000,1370.2000,30
2010-11-25,10:00:00,1370.2000,1370.5000,1370.2000,1370.5000,27
2010-11-25,10:05:00,1370.5000,1370.6000,1370.2000,1370.5000,17
2010-11-25,10:10:00,1370.3000,1370.4000,1370.1000,1370.3000,23
2010-11-25,10:15:00,1370.1000,1370.2000,1369.9000,1369.9000,16
2010-11-25,10:20:00,1370.0000,1370.6000,1370.0000,1370.2000,16
2010-11-25,10:25:00,1370.2000,1370.2000,1369.5000,1369.8000,49
2010-11-25,10:30:00,1369.5000,1369.5000,1368.5000,1369.1000,124
2010-11-25,10:35:00,1369.0000,1369.0000,1368.5000,1368.9000,40
2010-11-25,10:40:00,1369.0000,1369.1000,1368.7000,1369.0000,26
2010-11-25,10:45:00,1369.0000,1369.1000,1368.5000,1368.6000,87
2010-11-25,10:50:00,1368.7000,1369.4000,1368.7000,1369.4000,86
2010-11-25,10:55:00,1369.4000,1370.5000,1369.4000,1370.0000,62
2010-11-25,11:00:00,1370.0000,1371.0000,1370.0000,1370.9000,75
2010-11-25,11:05:00,1370.6000,1370.7000,1370.0000,1370.4000,35
2010-11-25,11:10:00,1370.4000,1371.5000,1370.3000,1371.3000,107
2010-11-25,11:15:00,1371.3000,1371.7000,1370.9000,1371.5000,139
2010-11-25,11:20:00,1371.5000,1371.7000,1371.3000,1371.4000,37
2010-11-25,11:25:00,1371.3000,1371.3000,1370.9000,1371.1000,25
2010-11-25,11:30:00,1371.1000,1371.2000,1370.9000,1371.1000,20
2010-11-25,11:35:00,1370.8000,1370.8000,1370.4000,1370.5000,58
2010-11-25,11:40:00,1370.7000,1371.3000,1370.7000,1371.1000,44
2010-11-25,11:45:00,1371.2000,1371.7000,1371.2000,1371.4000,38
2010-11-25,11:50:00,1371.3000,1371.3000,1371.0000,1371.3000,12
2010-11-25,11:55:00,1371.3000,1371.7000,1371.3000,1371.3000,38
2010-11-25,12:00:00,1370.9000,1370.9000,1369.6000,1370.0000,126
2010-11-25,12:05:00,1369.9000,1370.1000,1369.6000,1370.1000,81
2010-11-25,12:10:00,1370.3000,1371.1000,1370.3000,1371.1000,40
2010-11-25,12:15:00,1371.2000,1371.4000,1371.1000,1371.2000,35
2010-11-25,12:20:00,1371.0000,1371.1000,1370.6000,1371.0000,22
2010-11-25,12:25:00,1370.9000,1371.1000,1370.8000,1370.8000,18
2010-11-25,12:30:00,1371.0000,1371.0000,1370.2000,1370.6000,51
2010-11-25,12:35:00,1370.7000,1370.8000,1370.4000,1370.5000,12
2010-11-25,12:40:00,1370.5000,1370.6000,1370.3000,1370.4000,16
2010-11-25,12:45:00,1370.5000,1370.6000,1370.3000,1370.6000,14
2010-11-25,12:50:00,1370.4000,1370.9000,1370.4000,1370.6000,40
2010-11-25,12:55:00,1370.7000,1370.7000,1370.2000,1370.3000,15
2010-11-25,13:00:00,1370.3000,1370.5000,1369.9000,1370.2000,58
2010-11-25,13:05:00,1370.5000,1370.6000,1370.2000,1370.5000,18
2010-11-25,13:10:00,1370.3000,1370.6000,1370.3000,1370.5000,20
2010-11-25,13:15:00,1370.5000,1370.7000,1370.4000,1370.7000,29
2010-11-25,13:20:00,1370.6000,1370.6000,1370.4000,1370.5000,14
2010-11-25,13:25:00,1370.5000,1370.7000,1370.0000,1370.5000,24
2010-11-25,13:30:00,1370.4000,1370.4000,1370.0000,1370.0000,84
2010-11-25,13:35:00,1370.0000,1370.2000,1370.0000,1370.1000,16
2010-11-25,13:40:00,1370.3000,1370.7000,1370.3000,1370.6000,44
2010-11-25,13:45:00,1370.7000,1370.8000,1370.7000,1370.7000,10
2010-11-25,13:50:00,1370.7000,1371.4000,1370.7000,1370.7000,100
2010-11-25,13:55:00,1370.9000,1371.4000,1370.7000,1371.1000,74
2010-11-25,14:00:00,1371.1000,1371.4000,1370.5000,1371.1000,124
2010-11-25,14:05:00,1371.1000,1371.3000,1371.0000,1371.3000,21
2010-11-25,14:10:00,1371.3000,1372.0000,1371.2000,1371.5000,88
2010-11-25,14:15:00,1371.5000,1371.7000,1371.4000,1371.4000,25
2010-11-25,14:20:00,1371.5000,1371.7000,1371.2000,1371.5000,76
2010-11-25,14:25:00,1371.3000,1371.5000,1371.3000,1371.5000,22
2010-11-25,14:30:00,1371.6000,1372.0000,1371.2000,1371.9000,32
2010-11-25,14:35:00,1371.9000,1372.0000,1371.7000,1371.7000,10
2010-11-25,14:40:00,1371.8000,1372.0000,1371.7000,1371.8000,36
2010-11-25,14:45:00,1371.6000,1372.0000,1371.6000,1371.7000,20
2010-11-25,14:50:00,1371.6000,1372.1000,1371.6000,1372.0000,17
2010-11-25,14:55:00,1371.7000,1372.0000,1371.5000,1371.9000,22
2010-11-25,15:00:00,1371.7000,1372.1000,1371.4000,1371.9000,69
2010-11-25,15:05:00,1371.7000,1372.0000,1371.6000,1371.9000,32
2010-11-25,15:10:00,1371.8000,1371.9000,1371.7000,1371.9000,29
2010-11-25,15:15:00,1371.9000,1371.9000,1371.5000,1371.6000,99
2010-11-25,15:20:00,1371.6000,1371.6000,1370.7000,1370.8000,80
2010-11-25,15:25:00,1370.9000,1371.2000,1370.6000,1370.7000,48
2010-11-25,15:30:00,1370.5000,1370.7000,1370.2000,1370.4000,166
2010-11-25,15:35:00,1370.6000,1371.0000,1370.4000,1371.0000,23
2010-11-25,15:40:00,1370.7000,1371.2000,1370.6000,1371.0000,31
2010-11-25,15:45:00,1371.0000,1371.1000,1370.6000,1370.8000,53
2010-11-25,15:50:00,1370.8000,1371.5000,1370.8000,1371.5000,90
2010-11-25,15:55:00,1371.5000,1371.6000,1370.4000,1370.4000,96
2010-11-25,16:00:00,1370.4000,1370.4000,1369.4000,1369.4000,185
2010-11-25,16:05:00,1369.6000,1370.6000,1369.5000,1370.6000,102
2010-11-25,16:10:00,1370.3000,1370.3000,1369.8000,1369.9000,90
2010-11-25,16:15:00,1369.9000,1370.8000,1369.9000,1370.7000,98
2010-11-25,16:20:00,1370.6000,1371.0000,1370.5000,1370.6000,47
2010-11-25,16:25:00,1370.7000,1371.1000,1370.5000,1370.8000,107
2010-11-25,16:30:00,1371.0000,1371.8000,1370.6000,1371.6000,132
2010-11-25,16:35:00,1371.6000,1372.2000,1371.6000,1372.1000,204
2010-11-25,16:40:00,1372.1000,1372.3000,1371.8000,1371.8000,53
2010-11-25,16:45:00,1371.8000,1371.8000,1371.4000,1371.4000,43
2010-11-25,16:50:00,1371.7000,1371.7000,1371.1000,1371.2000,51
2010-11-25,16:55:00,1371.1000,1371.2000,1370.6000,1370.7000,243
2010-11-25,17:00:00,1370.7000,1370.9000,1370.0000,1370.1000,129
2010-11-25,17:05:00,1370.2000,1370.9000,1370.1000,1370.6000,179
2010-11-25,17:10:00,1370.7000,1371.4000,1370.7000,1371.2000,114
2010-11-25,17:15:00,1371.0000,1371.1000,1370.6000,1370.6000,39
2010-11-25,17:20:00,1370.6000,1370.9000,1370.6000,1370.8000,20
2010-11-25,17:25:00,1370.8000,1371.0000,1370.7000,1370.9000,25
2010-11-25,17:30:00,1370.9000,1371.0000,1369.8000,1369.8000,113
2010-11-25,17:35:00,1370.2000,1370.8000,1370.1000,1370.4000,137
2010-11-25,17:40:00,1370.5000,1370.6000,1370.2000,1370.6000,36
2010-11-25,17:45:00,1370.6000,1370.7000,1370.3000,1370.7000,90
2010-11-25,17:50:00,1370.8000,1370.9000,1370.5000,1370.8000,126
2010-11-25,17:55:00,1370.9000,1370.9000,1370.3000,1370.5000,44
2010-11-25,18:00:00,1370.6000,1370.7000,1370.3000,1370.6000,50
2010-11-25,18:05:00,1370.5000,1371.0000,1370.4000,1370.9000,60
2010-11-25,18:10:00,1371.0000,1371.2000,1370.7000,1371.1000,30
2010-11-25,18:15:00,1371.0000,1371.0000,1370.2000,1370.7000,74
2010-11-25,18:20:00,1370.7000,1370.7000,1370.2000,1370.5000,80
2010-11-25,18:25:00,1370.4000,1370.8000,1370.3000,1370.6000,57
2010-11-25,18:30:00,1370.4000,1370.8000,1370.0000,1370.4000,237
2010-11-25,18:35:00,1370.5000,1371.1000,1370.5000,1371.0000,59
2010-11-25,18:40:00,1370.9000,1371.3000,1370.8000,1371.1000,78
2010-11-25,18:45:00,1371.2000,1371.2000,1370.9000,1371.0000,86
2010-11-25,18:50:00,1371.1000,1371.1000,1370.7000,1371.0000,110
2010-11-25,18:55:00,1371.0000,1371.9000,1371.0000,1371.7000,239
2010-11-25,19:00:00,1371.9000,1371.9000,1371.4000,1371.6000,63
2010-11-25,19:05:00,1371.4000,1371.8000,1371.4000,1371.7000,50
2010-11-25,19:10:00,1371.7000,1373.0000,1371.3000,1372.8000,258
2010-11-25,19:15:00,1372.7000,1373.0000,1372.2000,1372.7000,192
2010-11-25,19:20:00,1372.6000,1372.7000,1372.4000,1372.5000,42
2010-11-25,19:25:00,1372.6000,1374.0000,1372.4000,1373.1000,370
2010-11-25,19:30:00,1373.2000,1373.2000,1372.1000,1372.1000,170
2010-11-25,19:35:00,1372.1000,1372.5000,1372.0000,1372.4000,92
2010-11-25,19:40:00,1372.5000,1372.8000,1372.4000,1372.5000,66
2010-11-25,19:45:00,1372.7000,1373.2000,1372.0000,1372.9000,144
2010-11-25,19:50:00,1372.8000,1373.2000,1372.5000,1372.8000,52
2010-11-25,19:55:00,1373.0000,1373.4000,1372.9000,1372.9000,88
2010-11-25,20:00:00,1372.8000,1373.3000,1372.6000,1373.0000,49
2010-11-25,20:05:00,1373.0000,1373.0000,1372.6000,1372.7000,45
2010-11-25,20:10:00,1372.7000,1373.5000,1372.6000,1373.3000,28
2010-11-25,20:15:00,1373.4000,1373.5000,1372.6000,1372.7000,69
2010-11-25,20:20:00,1372.6000,1372.8000,1372.4000,1372.8000,43
2010-11-25,20:25:00,1372.6000,1372.6000,1372.5000,1372.5000,6
2010-11-25,20:30:00,1372.4000,1372.6000,1371.8000,1372.0000,215
2010-11-25,20:35:00,1372.0000,1372.3000,1372.0000,1372.1000,24
2010-11-25,20:40:00,1372.0000,1372.1000,1371.9000,1372.0000,24
2010-11-25,20:45:00,1372.0000,1372.1000,1371.6000,1371.8000,43
2010-11-25,20:50:00,1371.7000,1371.8000,1371.6000,1371.7000,33
2010-11-25,20:55:00,1371.6000,1371.8000,1371.5000,1371.7000,31
2010-11-25,21:00:00,1371.6000,1372.3000,1371.4000,1372.0000,79
2010-11-25,21:05:00,1372.0000,1372.3000,1371.9000,1372.3000,59
2010-11-25,21:10:00,1372.1000,1372.5000,1371.9000,1372.4000,48
2010-11-25,21:15:00,1372.4000,1372.5000,1372.1000,1372.5000,69
2010-11-25,21:20:00,1372.4000,1372.6000,1372.2000,1372.3000,40
2010-11-25,21:25:00,1372.2000,1372.2000,1371.9000,1372.0000,57
2010-11-25,21:30:00,1372.0000,1372.3000,1372.0000,1372.2000,47
2010-11-25,21:35:00,1372.3000,1373.2000,1372.3000,1372.5000,162
2010-11-25,21:40:00,1372.7000,1373.0000,1372.7000,1372.9000,66
2010-11-25,21:45:00,1372.9000,1373.3000,1372.8000,1373.2000,53
2010-11-25,21:50:00,1373.2000,1373.7000,1373.1000,1373.5000,124
2010-11-25,21:55:00,1373.5000,1374.5000,1373.4000,1373.7000,159
2010-11-25,22:00:00,1373.6000,1373.7000,1373.0000,1373.5000,43
2010-11-25,22:05:00,1373.2000,1373.3000,1373.0000,1373.0000,55
2010-11-25,22:10:00,1373.0000,1373.7000,1373.0000,1373.6000,32
2010-11-25,22:15:00,1373.2000,1373.6000,1373.2000,1373.4000,56
2010-11-25,22:20:00,1373.4000,1374.9000,1373.4000,1373.8000,319
2010-11-25,22:25:00,1373.9000,1374.0000,1373.3000,1373.4000,56
2010-11-25,22:30:00,1373.3000,1373.3000,1372.5000,1372.5000,138
2010-11-25,22:35:00,1372.5000,1372.7000,1371.8000,1372.0000,129
2010-11-25,22:40:00,1372.1000,1372.3000,1371.9000,1372.3000,44
2010-11-25,22:45:00,1372.4000,1373.0000,1372.3000,1372.7000,67
2010-11-25,22:50:00,1372.7000,1373.1000,1372.6000,1373.1000,122
2010-11-25,22:55:00,1373.1000,1373.1000,1372.7000,1372.7000,48
2010-11-25,23:00:00,1372.8000,1373.5000,1372.7000,1372.8000,289
2010-11-25,23:05:00,1372.7000,1372.8000,1372.6000,1372.6000,74
2010-11-25,23:10:00,1372.6000,1372.9000,1372.3000,1372.9000,148
2010-11-25,23:15:00,1372.8000,1372.9000,1372.7000,1372.8000,69
2010-11-25,23:20:00,1372.9000,1372.9000,1372.8000,1372.9000,41
2010-11-25,23:25:00,1372.9000,1372.9000,1372.7000,1372.7000,129
2010-11-25,23:30:00,1372.7000,1372.7000,1372.3000,1372.6000,120
2010-11-25,23:35:00,1372.6000,1372.8000,1372.6000,1372.7000,92
2010-11-25,23:40:00,1372.7000,1372.7000,1372.6000,1372.6000,75
2010-11-25,23:45:00,1372.6000,1372.7000,1372.0000,1372.2000,146
2010-11-25,23:50:00,1372.1000,1372.3000,1372.0000,1372.2000,71
2010-11-25,23:55:00,1372.1000,1372.5000,1371.9000,1372.4000,52
2010-11-26,00:00:00,1372.5000,1372.7000,1372.1000,1372.6000,53
2010-11-26,00:05:00,1372.7000,1372.7000,1372.4000,1372.4000,54
2010-11-26,00:10:00,1372.7000,1372.7000,1372.2000,1372.7000,47
2010-11-26,00:15:00,1372.7000,1373.1000,1372.6000,1373.1000,122
2010-11-26,00:20:00,1373.1000,1373.2000,1372.8000,1373.1000,42
2010-11-26,00:25:00,1373.1000,1373.6000,1372.9000,1372.9000,53
2010-11-26,00:30:00,1373.0000,1373.5000,1372.7000,1373.4000,125
2010-11-26,00:35:00,1373.4000,1373.6000,1373.3000,1373.3000,23
2010-11-26,00:40:00,1373.6000,1374.1000,1373.4000,1373.5000,72
2010-11-26,00:45:00,1373.5000,1374.0000,1373.4000,1373.6000,35
2010-11-26,00:50:00,1373.7000,1373.7000,1373.4000,1373.4000,6
2010-11-26,00:55:00,1373.5000,1373.8000,1373.5000,1373.6000,17
2010-11-26,01:00:00,1373.6000,1374.0000,1373.2000,1373.7000,37
2010-11-26,01:05:00,1373.7000,1373.9000,1373.6000,1373.7000,30
2010-11-26,01:10:00,1373.8000,1374.3000,1373.6000,1374.3000,40
2010-11-26,01:15:00,1374.0000,1374.0000,1373.9000,1374.0000,3
2010-11-26,01:20:00,1374.3000,1374.4000,1374.1000,1374.3000,38
2010-11-26,01:25:00,1374.4000,1374.4000,1374.2000,1374.2000,47
2010-11-26,01:30:00,1374.2000,1374.3000,1374.0000,1374.3000,37
2010-11-26,01:35:00,1374.2000,1374.3000,1374.0000,1374.0000,8
2010-11-26,01:40:00,1374.1000,1374.3000,1374.0000,1374.1000,16
2010-11-26,01:45:00,1374.1000,1374.1000,1373.5000,1373.8000,44
2010-11-26,01:50:00,1373.8000,1374.1000,1373.8000,1374.1000,8
2010-11-26,01:55:00,1373.7000,1374.2000,1373.7000,1374.2000,11
2010-11-26,02:00:00,1374.3000,1374.5000,1373.8000,1374.2000,35
2010-11-26,02:05:00,1374.1000,1374.2000,1374.0000,1374.0000,7
2010-11-26,02:10:00,1374.0000,1374.4000,1374.0000,1374.4000,10
2010-11-26,07:00:00,1374.4000,1374.5000,1374.0000,1374.5000,30
2010-11-26,07:05:00,1374.2000,1374.2000,1373.2000,1373.4000,18
2010-11-26,07:10:00,1373.4000,1374.4000,1373.4000,1374.3000,34
2010-11-26,07:15:00,1374.4000,1374.4000,1374.3000,1374.3000,6
2010-11-26,07:20:00,1374.3000,1374.5000,1373.6000,1373.6000,11
2010-11-26,07:25:00,1373.5000,1373.5000,1373.0000,1373.0000,21
2010-11-26,07:30:00,1373.0000,1373.0000,1372.4000,1372.5000,15
2010-11-26,07:35:00,1372.2000,1372.2000,1371.0000,1371.0000,32
2010-11-26,07:40:00,1371.7000,1372.0000,1371.1000,1371.5000,21
2010-11-26,07:45:00,1371.5000,1371.6000,1371.5000,1371.5000,16
2010-11-26,07:50:00,1371.7000,1371.7000,1371.7000,1371.7000,1
2010-11-26,07:55:00,1372.0000,1372.2000,1372.0000,1372.1000,155
2010-11-26,08:00:00,1372.3000,1373.5000,1372.2000,1373.4000,107
2010-11-26,08:05:00,1373.3000,1373.4000,1372.0000,1372.0000,79
2010-11-26,08:10:00,1372.3000,1372.5000,1372.0000,1372.1000,82
2010-11-26,08:15:00,1372.3000,1373.0000,1372.2000,1373.0000,44
2010-11-26,08:20:00,1373.0000,1373.0000,1372.6000,1372.7000,41
2010-11-26,08:25:00,1372.6000,1373.9000,1372.6000,1373.9000,167
2010-11-26,08:30:00,1373.9000,1373.9000,1373.2000,1373.2000,42
2010-11-26,08:35:00,1373.4000,1373.4000,1372.8000,1372.8000,17
2010-11-26,08:40:00,1372.8000,1373.5000,1372.8000,1373.5000,29
2010-11-26,08:45:00,1373.3000,1373.3000,1373.0000,1373.1000,28
2010-11-26,08:50:00,1373.0000,1373.0000,1372.8000,1373.0000,60
2010-11-26,08:55:00,1373.0000,1373.0000,1372.7000,1372.8000,15
2010-11-26,09:00:00,1372.8000,1373.2000,1372.8000,1373.1000,23
2010-11-26,09:05:00,1373.1000,1373.4000,1373.1000,1373.1000,30
2010-11-26,09:10:00,1372.8000,1373.2000,1372.8000,1373.2000,15
2010-11-26,09:15:00,1373.1000,1373.3000,1373.0000,1373.0000,31
2010-11-26,09:20:00,1373.0000,1373.4000,1372.8000,1372.8000,35
2010-11-26,09:25:00,1372.8000,1372.8000,1372.5000,1372.5000,6
2010-11-26,09:30:00,1372.5000,1372.6000,1372.5000,1372.5000,17
2010-11-26,09:35:00,1372.5000,1372.7000,1372.5000,1372.5000,31
2010-11-26,09:40:00,1372.5000,1372.8000,1372.5000,1372.5000,54
2010-11-26,09:45:00,1372.5000,1372.5000,1372.1000,1372.1000,54
2010-11-26,09:50:00,1372.1000,1372.4000,1372.0000,1372.4000,9
2010-11-26,09:55:00,1372.1000,1372.5000,1372.0000,1372.0000,20
2010-11-26,10:00:00,1372.1000,1372.1000,1371.4000,1371.4000,98
2010-11-26,10:05:00,1371.6000,1371.7000,1371.5000,1371.5000,7
2010-11-26,10:10:00,1371.6000,1371.7000,1371.6000,1371.7000,2
2010-11-26,10:15:00,1371.8000,1372.0000,1371.8000,1371.8000,15
2010-11-26,10:20:00,1372.0000,1372.2000,1371.8000,1371.8000,13
2010-11-26,10:25:00,1372.2000,1372.2000,1372.2000,1372.2000,1
2010-11-26,10:30:00,1372.3000,1372.3000,1372.2000,1372.3000,5
2010-11-26,10:35:00,1372.2000,1372.3000,1372.1000,1372.2000,13
2010-11-26,10:40:00,1372.2000,1372.2000,1371.8000,1372.0000,22
2010-11-26,10:45:00,1372.0000,1372.0000,1372.0000,1372.0000,1
2010-11-26,10:50:00,1371.8000,1371.8000,1371.8000,1371.8000,6
2010-11-26,10:55:00,1371.8000,1372.0000,1371.7000,1371.8000,18
2010-11-26,11:00:00,1372.1000,1372.2000,1372.0000,1372.2000,8
2010-11-26,11:05:00,1372.1000,1372.7000,1372.0000,1372.7000,58
2010-11-26,11:10:00,1372.5000,1372.7000,1372.5000,1372.5000,28
2010-11-26,11:15:00,1372.5000,1372.7000,1372.4000,1372.5000,28
2010-11-26,11:20:00,1372.4000,1372.7000,1372.2000,1372.6000,38
2010-11-26,11:25:00,1372.7000,1372.7000,1372.5000,1372.6000,30
2010-11-26,11:30:00,1372.5000,1372.6000,1372.5000,1372.6000,15
2010-11-26,11:35:00,1372.5000,1372.6000,1372.5000,1372.6000,26
2010-11-26,11:40:00,1372.5000,1373.0000,1372.5000,1372.7000,55
2010-11-26,11:45:00,1372.9000,1373.1000,1372.6000,1372.7000,24
2010-11-26,11:50:00,1372.8000,1373.2000,1372.7000,1373.0000,31
2010-11-26,11:55:00,1372.9000,1373.2000,1372.6000,1372.6000,48
2010-11-26,12:00:00,1372.6000,1373.0000,1372.6000,1372.6000,20
2010-11-26,12:05:00,1372.9000,1373.0000,1372.7000,1372.9000,15
2010-11-26,12:10:00,1372.8000,1373.1000,1372.8000,1373.0000,46
2010-11-26,12:15:00,1372.9000,1373.1000,1372.9000,1373.1000,19
2010-11-26,12:20:00,1373.1000,1373.2000,1372.9000,1373.1000,31
2010-11-26,12:25:00,1373.0000,1373.2000,1373.0000,1373.1000,31
2010-11-26,12:30:00,1373.2000,1373.3000,1372.8000,1372.9000,73
2010-11-26,12:35:00,1373.0000,1373.2000,1372.8000,1372.9000,29
2010-11-26,12:40:00,1372.8000,1372.8000,1372.4000,1372.4000,24
2010-11-26,12:45:00,1372.4000,1372.7000,1372.4000,1372.7000,15
2010-11-26,12:50:00,1372.5000,1372.5000,1372.3000,1372.5000,23
2010-11-26,12:55:00,1372.5000,1372.5000,1372.3000,1372.3000,21
2010-11-26,13:00:00,1372.3000,1372.4000,1372.1000,1372.2000,28
2010-11-26,13:05:00,1372.1000,1372.2000,1372.0000,1372.1000,35
2010-11-26,13:10:00,1372.0000,1372.1000,1371.6000,1371.7000,55
2010-11-26,13:15:00,1371.9000,1372.0000,1371.8000,1372.0000,36
2010-11-26,13:20:00,1372.0000,1372.0000,1371.8000,1372.0000,29
2010-11-26,13:25:00,1371.9000,1372.1000,1371.7000,1371.7000,36
2010-11-26,13:30:00,1371.6000,1371.7000,1371.3000,1371.6000,20
2010-11-26,13:35:00,1371.5000,1371.5000,1370.8000,1370.8000,95
2010-11-26,13:40:00,1370.8000,1370.8000,1370.3000,1370.6000,106
2010-11-26,13:45:00,1370.6000,1370.9000,1370.5000,1370.7000,102
2010-11-26,13:50:00,1370.7000,1370.7000,1370.1000,1370.1000,80
2010-11-26,13:55:00,1370.2000,1370.2000,1369.5000,1369.7000,162
2010-11-26,14:00:00,1369.7000,1370.4000,1369.3000,1369.3000,329
2010-11-26,14:05:00,1369.7000,1369.9000,1369.3000,1369.8000,48
2010-11-26,14:10:00,1369.5000,1370.0000,1369.4000,1369.8000,101
2010-11-26,14:15:00,1369.7000,1369.7000,1368.1000,1368.2000,332
2010-11-26,14:20:00,1368.4000,1368.5000,1367.9000,1368.4000,144
2010-11-26,14:25:00,1368.3000,1368.6000,1367.8000,1368.1000,261
2010-11-26,14:30:00,1367.9000,1369.6000,1367.9000,1367.9000,471
2010-11-26,14:35:00,1368.0000,1368.5000,1367.5000,1367.7000,157
2010-11-26,14:40:00,1367.7000,1368.0000,1367.4000,1367.5000,373
2010-11-26,14:45:00,1367.5000,1367.5000,1364.7000,1365.0000,1156
2010-11-26,14:50:00,1364.9000,1365.9000,1364.1000,1365.6000,271
2010-11-26,14:55:00,1365.6000,1366.3000,1365.0000,1365.1000,205
2010-11-26,15:00:00,1365.0000,1365.8000,1364.3000,1365.2000,165
2010-11-26,15:05:00,1365.3000,1365.4000,1364.5000,1364.6000,172
2010-11-26,15:10:00,1364.9000,1365.3000,1364.1000,1365.2000,327
2010-11-26,15:15:00,1365.2000,1365.7000,1365.1000,1365.4000,147
2010-11-26,15:20:00,1365.6000,1366.2000,1365.0000,1365.3000,361
2010-11-26,15:25:00,1365.3000,1365.7000,1364.8000,1365.1000,238
2010-11-26,15:30:00,1365.1000,1365.5000,1364.7000,1365.5000,122
2010-11-26,15:35:00,1365.5000,1365.8000,1365.3000,1365.8000,353
2010-11-26,15:40:00,1365.8000,1366.3000,1365.7000,1366.0000,97
2010-11-26,15:45:00,1366.1000,1366.1000,1365.3000,1365.4000,64
2010-11-26,15:50:00,1365.4000,1365.9000,1365.1000,1365.8000,107
2010-11-26,15:55:00,1365.7000,1365.8000,1365.2000,1365.6000,165
2010-11-26,16:00:00,1365.8000,1366.2000,1365.0000,1366.0000,220
2010-11-26,16:05:00,1366.0000,1368.3000,1365.9000,1367.0000,396
2010-11-26,16:10:00,1367.2000,1368.0000,1367.2000,1367.8000,279
2010-11-26,16:15:00,1367.7000,1369.3000,1367.7000,1369.2000,374
2010-11-26,16:20:00,1369.0000,1369.1000,1368.4000,1368.7000,247
2010-11-26,16:25:00,1368.8000,1369.9000,1368.8000,1369.4000,234
2010-11-26,16:30:00,1369.5000,1369.6000,1368.9000,1369.4000,174
2010-11-26,16:35:00,1369.4000,1369.6000,1369.0000,1369.3000,128
2010-11-26,16:40:00,1369.3000,1369.4000,1368.7000,1368.7000,65
2010-11-26,16:45:00,1368.7000,1368.8000,1367.8000,1367.9000,158
2010-11-26,16:50:00,1368.0000,1368.2000,1367.5000,1368.1000,159
2010-11-26,16:55:00,1368.1000,1368.6000,1367.3000,1367.4000,99
2010-11-26,17:00:00,1367.3000,1367.5000,1366.0000,1366.0000,270
2010-11-26,17:05:00,1366.0000,1366.5000,1365.6000,1365.8000,133
2010-11-26,17:10:00,1365.9000,1366.8000,1365.6000,1366.6000,65
2010-11-26,17:15:00,1366.6000,1367.7000,1366.2000,1366.3000,144
2010-11-26,17:20:00,1366.3000,1366.6000,1365.2000,1366.3000,157
2010-11-26,17:25:00,1366.3000,1367.6000,1366.3000,1367.3000,331
2010-11-26,17:30:00,1366.9000,1367.6000,1366.2000,1367.2000,104
2010-11-26,17:35:00,1367.0000,1367.1000,1365.8000,1365.8000,157
2010-11-26,17:40:00,1365.8000,1366.0000,1364.8000,1365.1000,326
2010-11-26,17:45:00,1365.1000,1366.0000,1364.3000,1365.9000,336
2010-11-26,17:50:00,1365.7000,1365.9000,1365.5000,1365.7000,54
2010-11-26,17:55:00,1365.8000,1366.7000,1365.5000,1366.5000,233
2010-11-26,18:00:00,1366.3000,1366.5000,1364.8000,1364.9000,132
2010-11-26,18:05:00,1365.1000,1366.3000,1364.9000,1366.3000,154
2010-11-26,18:10:00,1366.2000,1367.0000,1366.0000,1367.0000,174
2010-11-26,18:15:00,1366.6000,1366.9000,1365.8000,1366.2000,118
2010-11-26,18:20:00,1366.0000,1366.5000,1366.0000,1366.1000,16
2010-11-26,18:25:00,1366.5000,1366.7000,1365.6000,1365.9000,91
2010-11-26,18:30:00,1365.6000,1366.2000,1365.3000,1365.8000,279
2010-11-26,18:35:00,1365.7000,1366.6000,1364.9000,1366.3000,239
2010-11-26,18:40:00,1366.3000,1366.5000,1366.0000,1366.3000,45
2010-11-26,18:45:00,1366.1000,1366.5000,1365.6000,1366.4000,134
2010-11-26,18:50:00,1366.2000,1366.7000,1366.0000,1366.6000,135
2010-11-26,18:55:00,1366.4000,1366.7000,1366.2000,1366.6000,68
2010-11-26,19:00:00,1366.5000,1367.0000,1366.3000,1366.6000,257
2010-11-26,19:05:00,1366.6000,1366.9000,1365.6000,1366.3000,340
2010-11-26,19:10:00,1366.3000,1366.5000,1364.9000,1365.3000,374
2010-11-26,19:15:00,1365.3000,1365.8000,1361.7000,1363.1000,883
2010-11-26,19:20:00,1363.3000,1364.4000,1362.8000,1363.0000,524
2010-11-26,19:25:00,1363.0000,1363.4000,1361.5000,1361.7000,296
2010-11-26,19:30:00,1361.8000,1362.1000,1359.0000,1360.1000,1157
2010-11-26,19:35:00,1360.0000,1360.1000,1357.2000,1358.2000,1099
2010-11-26,19:40:00,1358.2000,1359.8000,1357.9000,1359.5000,606
2010-11-26,19:45:00,1359.5000,1360.0000,1357.0000,1359.0000,720
2010-11-26,19:50:00,1359.1000,1359.9000,1357.9000,1358.8000,366
2010-11-26,19:55:00,1358.8000,1359.5000,1358.0000,1358.6000,292
2010-11-26,20:00:00,1358.4000,1359.4000,1358.1000,1359.4000,254
2010-11-26,20:05:00,1359.4000,1361.0000,1359.3000,1360.9000,303
2010-11-26,20:10:00,1360.7000,1361.2000,1360.6000,1361.0000,223
2010-11-26,20:15:00,1361.0000,1362.5000,1360.7000,1361.0000,277
2010-11-26,20:20:00,1361.0000,1361.2000,1360.8000,1361.2000,115
2010-11-26,20:25:00,1360.9000,1361.5000,1360.7000,1361.0000,129
2010-11-26,20:30:00,1360.9000,1362.1000,1359.9000,1361.4000,523
2010-11-26,20:35:00,1361.4000,1361.5000,1359.6000,1360.1000,274
2010-11-26,20:40:00,1360.1000,1361.0000,1359.4000,1360.2000,218
2010-11-26,20:45:00,1360.3000,1360.4000,1359.3000,1359.6000,102
2010-11-26,20:50:00,1359.9000,1360.5000,1359.4000,1359.7000,117
2010-11-26,20:55:00,1359.6000,1360.2000,1359.1000,1360.2000,275
2010-11-26,21:00:00,1360.1000,1360.2000,1359.1000,1359.9000,133
2010-11-26,21:05:00,1360.2000,1360.9000,1360.0000,1360.6000,91
2010-11-26,21:10:00,1360.8000,1361.9000,1360.8000,1361.8000,315
2010-11-26,21:15:00,1361.8000,1362.1000,1361.5000,1361.7000,254
2010-11-26,21:20:00,1361.7000,1362.4000,1358.0000,1358.1000,1052
2010-11-26,21:25:00,1358.1000,1359.2000,1356.0000,1357.7000,1582
2010-11-26,21:30:00,1358.0000,1358.5000,1355.0000,1356.4000,1686
2010-11-26,21:35:00,1356.4000,1356.6000,1353.0000,1353.5000,1757
2010-11-26,21:40:00,1353.5000,1353.9000,1352.2000,1353.1000,1266
2010-11-26,21:45:00,1353.0000,1354.3000,1352.4000,1352.7000,1230
2010-11-26,21:50:00,1352.6000,1352.6000,1350.5000,1351.3000,1958
2010-11-26,21:55:00,1351.1000,1352.9000,1350.9000,1352.4000,878
2010-11-26,22:00:00,1352.3000,1353.7000,1352.3000,1353.6000,651
2010-11-26,22:05:00,1353.5000,1354.4000,1353.0000,1354.3000,972
2010-11-26,22:10:00,1354.3000,1355.0000,1354.0000,1354.2000,498
2010-11-26,22:15:00,1354.1000,1354.2000,1353.5000,1354.0000,367
2010-11-26,22:20:00,1354.1000,1355.4000,1354.0000,1355.3000,478
2010-11-26,22:25:00,1355.2000,1355.7000,1354.5000,1354.7000,442
2010-11-26,22:30:00,1354.9000,1355.1000,1353.8000,1354.5000,1064
2010-11-26,22:35:00,1354.6000,1356.1000,1354.4000,1354.6000,885
2010-11-26,22:40:00,1354.7000,1354.7000,1350.1000,1352.8000,2260
2010-11-26,22:45:00,1352.9000,1355.1000,1352.5000,1354.8000,1017
2010-11-26,22:50:00,1354.8000,1355.9000,1354.6000,1355.0000,558
2010-11-26,22:55:00,1355.0000,1355.1000,1353.9000,1354.7000,513
2010-11-26,23:00:00,1354.6000,1355.1000,1353.8000,1355.0000,904
2010-11-26,23:05:00,1355.0000,1355.5000,1354.4000,1355.2000,473
2010-11-26,23:10:00,1355.3000,1357.8000,1355.2000,1356.8000,931
2010-11-26,23:15:00,1356.6000,1356.8000,1355.6000,1356.3000,514
2010-11-26,23:20:00,1356.2000,1356.2000,1354.9000,1355.0000,500
2010-11-26,23:25:00,1355.2000,1355.7000,1354.2000,1354.3000,348
2010-11-26,23:30:00,1354.3000,1355.1000,1353.8000,1354.4000,409
2010-11-26,23:35:00,1354.4000,1355.8000,1354.4000,1355.8000,261
2010-11-26,23:40:00,1355.8000,1357.0000,1355.7000,1356.6000,349
2010-11-26,23:45:00,1356.7000,1356.7000,1356.2000,1356.5000,276
2010-11-26,23:50:00,1356.4000,1356.6000,1356.1000,1356.3000,290
2010-11-26,23:55:00,1356.2000,1356.4000,1355.9000,1356.1000,558
2010-11-27,00:00:00,1356.1000,1356.1000,1355.3000,1355.9000,283
2010-11-27,00:05:00,1355.8000,1356.1000,1355.2000,1355.9000,308
2010-11-27,00:10:00,1355.8000,1356.0000,1355.3000,1355.6000,193
2010-11-27,00:15:00,1355.7000,1355.9000,1354.0000,1355.0000,415
2010-11-27,00:20:00,1354.9000,1355.5000,1354.9000,1355.2000,131
2010-11-27,00:25:00,1355.3000,1355.4000,1354.5000,1354.7000,249
2010-11-27,00:30:00,1354.7000,1355.5000,1354.7000,1355.1000,210
2010-11-27,00:35:00,1355.1000,1355.6000,1354.6000,1355.6000,218
2010-11-27,00:40:00,1355.6000,1356.5000,1355.1000,1355.4000,347
2010-11-27,00:45:00,1355.4000,1355.5000,1354.9000,1354.9000,239
2010-11-27,00:50:00,1354.8000,1355.0000,1354.5000,1354.8000,255
2010-11-27,00:55:00,1354.8000,1356.0000,1354.6000,1356.0000,200
2010-11-27,01:00:00,1356.0000,1356.2000,1355.3000,1355.8000,220
2010-11-27,01:05:00,1355.9000,1356.0000,1355.2000,1355.6000,263
2010-11-27,01:10:00,1355.5000,1356.3000,1355.5000,1355.9000,240
2010-11-27,01:15:00,1355.9000,1357.8000,1355.9000,1357.6000,226
2010-11-27,01:20:00,1357.5000,1357.7000,1357.0000,1357.7000,299
2010-11-27,01:25:00,1357.7000,1359.2000,1357.7000,1358.7000,509
2010-11-27,01:30:00,1358.7000,1358.8000,1357.9000,1358.3000,229
2010-11-27,01:35:00,1358.3000,1359.1000,1358.3000,1358.8000,190
2010-11-27,01:40:00,1358.9000,1359.6000,1358.4000,1359.3000,421
2010-11-27,01:45:00,1359.2000,1359.5000,1358.8000,1359.0000,176
2010-11-27,01:50:00,1359.0000,1359.5000,1358.8000,1359.4000,142
2010-11-27,01:55:00,1359.5000,1360.0000,1358.8000,1359.4000,462
2010-11-27,02:00:00,1359.3000,1359.3000,1357.6000,1357.7000,173
2010-11-27,02:05:00,1357.7000,1358.6000,1356.9000,1358.5000,198
2010-11-27,02:10:00,1358.4000,1358.8000,1357.9000,1358.5000,96
2010-11-27,02:15:00,1358.5000,1359.0000,1358.2000,1358.9000,124
2010-11-27,02:20:00,1358.9000,1360.2000,1358.8000,1360.0000,206
2010-11-27,02:25:00,1360.2000,1366.2000,1359.9000,1365.9000,987
2010-11-27,02:30:00,1365.9000,1366.5000,1362.4000,1362.8000,292
2010-11-27,02:35:00,1362.6000,1362.9000,1362.0000,1362.0000,51
2010-11-27,02:40:00,1361.9000,1363.5000,1361.6000,1363.5000,96
2010-11-29,07:00:00,1364.0000,1364.0000,1362.6000,1363.1000,246
2010-11-29,07:05:00,1363.2000,1363.3000,1361.4000,1362.0000,152
2010-11-29,07:10:00,1361.8000,1362.0000,1361.5000,1361.8000,54
2010-11-29,07:15:00,1361.9000,1361.9000,1361.1000,1361.1000,66
2010-11-29,07:20:00,1361.4000,1361.6000,1359.6000,1359.6000,154
2010-11-29,07:25:00,1359.8000,1360.4000,1359.3000,1359.3000,78
2010-11-29,07:30:00,1359.2000,1359.8000,1357.5000,1358.9000,141
2010-11-29,07:35:00,1358.4000,1358.6000,1357.6000,1357.6000,32
2010-11-29,07:40:00,1357.6000,1357.8000,1356.5000,1356.9000,95
2010-11-29,07:45:00,1357.0000,1357.7000,1357.0000,1357.4000,30
2010-11-29,07:50:00,1357.5000,1358.5000,1357.3000,1358.0000,52
2010-11-29,07:55:00,1357.6000,1357.7000,1356.5000,1357.0000,30
2010-11-29,08:00:00,1356.6000,1357.8000,1356.3000,1357.8000,51
2010-11-29,08:05:00,1357.9000,1358.5000,1357.7000,1358.1000,44
2010-11-29,08:10:00,1357.9000,1357.9000,1357.6000,1357.9000,18
2010-11-29,08:15:00,1357.7000,1357.7000,1356.2000,1356.2000,138
2010-11-29,08:20:00,1356.5000,1357.1000,1356.1000,1357.1000,60
2010-11-29,08:25:00,1357.0000,1357.1000,1355.9000,1356.0000,71
2010-11-29,08:30:00,1356.2000,1356.6000,1354.3000,1354.5000,203
2010-11-29,08:35:00,1354.4000,1354.5000,1352.6000,1353.3000,196
2010-11-29,08:40:00,1353.4000,1354.6000,1353.1000,1354.6000,288
2010-11-29,08:45:00,1354.6000,1355.5000,1354.3000,1355.3000,144
2010-11-29,08:50:00,1355.5000,1355.6000,1354.7000,1355.4000,39
2010-11-29,08:55:00,1355.0000,1355.0000,1353.5000,1354.1000,58
2010-11-29,09:00:00,1354.0000,1355.0000,1354.0000,1354.7000,42
2010-11-29,09:05:00,1354.8000,1354.8000,1353.3000,1353.5000,66
2010-11-29,09:10:00,1353.4000,1354.6000,1353.4000,1354.6000,22
2010-11-29,09:15:00,1354.1000,1354.6000,1354.1000,1354.6000,22
2010-11-29,09:20:00,1354.5000,1354.5000,1354.0000,1354.2000,30
2010-11-29,09:25:00,1354.2000,1354.4000,1353.8000,1354.2000,50
2010-11-29,09:30:00,1353.8000,1354.7000,1353.7000,1354.6000,33
2010-11-29,09:35:00,1354.6000,1354.7000,1354.2000,1354.5000,42
2010-11-29,09:40:00,1354.5000,1355.0000,1354.4000,1354.7000,85
2010-11-29,09:45:00,1354.7000,1355.7000,1354.7000,1355.6000,89
2010-11-29,09:50:00,1355.5000,1356.0000,1355.4000,1356.0000,76
2010-11-29,09:55:00,1355.8000,1355.9000,1355.8000,1355.9000,25
2010-11-29,10:00:00,1355.9000,1358.5000,1355.9000,1358.1000,159
2010-11-29,10:05:00,1358.2000,1362.7000,1358.2000,1360.8000,390
2010-11-29,10:10:00,1361.0000,1361.2000,1360.6000,1361.0000,68
2010-11-29,10:15:00,1361.2000,1362.1000,1360.6000,1361.1000,79
2010-11-29,10:20:00,1361.2000,1362.2000,1361.2000,1361.5000,64
2010-11-29,10:25:00,1361.7000,1362.4000,1361.7000,1362.0000,56
2010-11-29,10:30:00,1362.3000,1363.2000,1362.0000,1363.2000,85
2010-11-29,10:35:00,1363.3000,1363.9000,1362.9000,1362.9000,155
2010-11-29,10:40:00,1363.1000,1363.3000,1362.8000,1362.9000,89
2010-11-29,10:45:00,1363.0000,1363.1000,1362.5000,1362.5000,44
2010-11-29,10:50:00,1362.5000,1363.2000,1362.3000,1363.1000,67
2010-11-29,10:55:00,1363.3000,1364.3000,1363.3000,1363.6000,84
2010-11-29,11:00:00,1363.5000,1364.3000,1363.3000,1363.5000,58
2010-11-29,11:05:00,1363.7000,1363.7000,1362.3000,1362.4000,89
2010-11-29,11:10:00,1362.3000,1363.0000,1362.3000,1362.7000,64
2010-11-29,11:15:00,1362.8000,1363.5000,1362.4000,1363.1000,61
2010-11-29,11:20:00,1363.2000,1363.5000,1362.9000,1363.1000,26
2010-11-29,11:25:00,1363.1000,1363.5000,1363.1000,1363.1000,21
2010-11-29,11:30:00,1363.4000,1363.7000,1363.1000,1363.7000,37
2010-11-29,11:35:00,1363.6000,1364.2000,1363.4000,1363.4000,30
2010-11-29,11:40:00,1363.4000,1363.4000,1363.2000,1363.4000,11
2010-11-29,11:45:00,1363.2000,1363.7000,1363.2000,1363.6000,212
2010-11-29,11:50:00,1363.7000,1363.9000,1363.6000,1363.9000,30
2010-11-29,11:55:00,1363.9000,1364.0000,1363.3000,1363.6000,51
2010-11-29,12:00:00,1363.6000,1363.9000,1363.6000,1363.6000,26
2010-11-29,12:05:00,1363.4000,1363.4000,1363.3000,1363.3000,8
2010-11-29,12:10:00,1363.4000,1363.8000,1363.2000,1363.8000,57
2010-11-29,12:15:00,1363.8000,1364.0000,1363.3000,1363.3000,30
2010-11-29,12:20:00,1363.2000,1363.2000,1362.4000,1362.4000,51
2010-11-29,12:25:00,1362.4000,1362.4000,1360.7000,1360.9000,92
2010-11-29,12:30:00,1361.1000,1361.5000,1360.9000,1360.9000,43
2010-11-29,12:35:00,1360.9000,1361.0000,1360.0000,1360.3000,69
2010-11-29,12:40:00,1360.3000,1360.8000,1360.1000,1360.1000,70
2010-11-29,12:45:00,1360.2000,1360.2000,1359.3000,1359.7000,71
2010-11-29,12:50:00,1359.6000,1361.2000,1359.5000,1360.4000,216
2010-11-29,12:55:00,1360.4000,1360.8000,1360.2000,1360.6000,36
2010-11-29,13:00:00,1360.6000,1360.9000,1360.5000,1360.6000,22
2010-11-29,13:05:00,1360.6000,1361.1000,1360.6000,1361.0000,34
2010-11-29,13:10:00,1360.9000,1361.6000,1360.9000,1361.2000,48
2010-11-29,13:15:00,1361.6000,1361.8000,1361.5000,1361.5000,24
2010-11-29,13:20:00,1361.4000,1361.4000,1360.8000,1360.8000,20
2010-11-29,13:25:00,1360.8000,1361.1000,1360.4000,1360.4000,30
2010-11-29,13:30:00,1360.5000,1360.6000,1360.3000,1360.3000,35
2010-11-29,13:35:00,1360.4000,1361.1000,1360.4000,1361.0000,23
2010-11-29,13:40:00,1361.0000,1361.1000,1360.7000,1360.7000,37
2010-11-29,13:45:00,1361.0000,1361.5000,1360.5000,1360.7000,44
2010-11-29,13:50:00,1360.9000,1361.2000,1360.8000,1361.1000,23
2010-11-29,13:55:00,1361.4000,1361.9000,1361.3000,1361.9000,18
2010-11-29,14:00:00,1361.9000,1363.2000,1361.9000,1362.5000,77
2010-11-29,14:05:00,1362.4000,1363.0000,1362.3000,1362.4000,30
2010-11-29,14:10:00,1362.6000,1362.9000,1362.5000,1362.6000,26
2010-11-29,14:15:00,1362.7000,1363.1000,1362.0000,1362.3000,71
2010-11-29,14:20:00,1362.1000,1362.4000,1362.1000,1362.1000,9
2010-11-29,14:25:00,1362.2000,1362.3000,1362.1000,1362.3000,33
2010-11-29,14:30:00,1362.2000,1362.2000,1361.7000,1362.0000,13
2010-11-29,14:35:00,1362.1000,1362.5000,1362.1000,1362.3000,15
2010-11-29,14:40:00,1362.3000,1362.5000,1362.0000,1362.0000,16
2010-11-29,14:45:00,1362.1000,1362.1000,1361.8000,1362.0000,11
2010-11-29,14:50:00,1362.1000,1362.1000,1361.7000,1362.0000,20
2010-11-29,14:55:00,1362.0000,1362.3000,1361.6000,1361.6000,145
2010-11-29,15:00:00,1361.6000,1361.8000,1360.7000,1361.8000,84
2010-11-29,15:05:00,1361.9000,1362.3000,1361.5000,1362.2000,32
2010-11-29,15:10:00,1362.1000,1363.9000,1362.1000,1363.9000,62
2010-11-29,15:15:00,1364.0000,1366.8000,1363.8000,1365.4000,386
2010-11-29,15:20:00,1365.5000,1366.4000,1365.4000,1366.2000,63
2010-11-29,15:25:00,1366.0000,1366.1000,1365.3000,1365.4000,88
2010-11-29,15:30:00,1365.4000,1365.4000,1364.4000,1365.0000,84
2010-11-29,15:35:00,1364.9000,1365.7000,1364.9000,1365.2000,68
2010-11-29,15:40:00,1365.2000,1365.4000,1364.9000,1365.0000,26
2010-11-29,15:45:00,1365.1000,1365.2000,1364.8000,1365.0000,35
2010-11-29,15:50:00,1365.5000,1365.7000,1365.2000,1365.6000,70
2010-11-29,15:55:00,1365.6000,1366.3000,1365.6000,1366.2000,69
2010-11-29,16:00:00,1366.2000,1366.9000,1366.2000,1366.5000,155
2010-11-29,16:05:00,1366.3000,1366.4000,1365.8000,1365.8000,60
2010-11-29,16:10:00,1366.2000,1367.3000,1366.2000,1367.0000,104
2010-11-29,16:15:00,1366.9000,1367.6000,1366.7000,1366.7000,40
2010-11-29,16:20:00,1366.7000,1367.3000,1366.4000,1366.4000,35
2010-11-29,16:25:00,1366.6000,1367.2000,1366.1000,1366.3000,49
2010-11-29,16:30:00,1366.3000,1366.6000,1365.8000,1366.0000,44
2010-11-29,16:35:00,1366.1000,1366.1000,1365.6000,1365.9000,49
2010-11-29,16:40:00,1366.1000,1366.1000,1365.5000,1365.5000,31
2010-11-29,16:45:00,1365.6000,1365.7000,1363.7000,1364.0000,157
2010-11-29,16:50:00,1364.2000,1365.2000,1364.2000,1364.8000,53
2010-11-29,16:55:00,1364.8000,1365.9000,1364.8000,1365.8000,69
2010-11-29,17:00:00,1365.8000,1366.2000,1365.4000,1366.0000,20
2010-11-29,17:05:00,1366.1000,1366.4000,1365.7000,1366.4000,37
2010-11-29,17:10:00,1366.2000,1366.4000,1365.4000,1365.6000,47
2010-11-29,17:15:00,1365.4000,1365.6000,1365.0000,1365.0000,29
2010-11-29,17:20:00,1365.3000,1365.5000,1365.2000,1365.4000,10
2010-11-29,17:25:00,1365.1000,1365.8000,1364.9000,1365.8000,13
2010-11-29,17:30:00,1365.8000,1366.5000,1365.4000,1366.5000,216
2010-11-29,17:35:00,1366.5000,1366.5000,1366.2000,1366.2000,47
2010-11-29,17:40:00,1366.2000,1366.3000,1364.9000,1365.5000,250
2010-11-29,17:45:00,1365.5000,1365.5000,1364.2000,1364.2000,116
2010-11-29,17:50:00,1364.2000,1365.2000,1364.1000,1364.1000,76
2010-11-29,17:55:00,1364.0000,1364.1000,1362.0000,1363.6000,152
2010-11-29,18:00:00,1363.5000,1363.5000,1362.1000,1362.6000,57
2010-11-29,18:05:00,1362.6000,1363.0000,1362.1000,1362.5000,89
2010-11-29,18:10:00,1362.3000,1362.4000,1359.6000,1361.0000,278
2010-11-29,18:15:00,1360.7000,1360.9000,1359.3000,1360.4000,111
2010-11-29,18:20:00,1360.4000,1360.7000,1359.7000,1360.2000,71
2010-11-29,18:25:00,1360.0000,1360.6000,1359.9000,1359.9000,85
2010-11-29,18:30:00,1359.8000,1360.1000,1358.5000,1359.4000,296
2010-11-29,18:35:00,1359.4000,1360.1000,1359.3000,1359.8000,59
2010-11-29,18:40:00,1359.8000,1360.0000,1358.9000,1359.1000,81
2010-11-29,18:45:00,1359.5000,1360.0000,1358.6000,1360.0000,94
2010-11-29,18:50:00,1359.7000,1359.9000,1359.1000,1359.9000,29
2010-11-29,18:55:00,1359.7000,1359.8000,1359.2000,1359.7000,26
2010-11-29,19:00:00,1359.6000,1359.9000,1357.9000,1359.6000,316
2010-11-29,19:05:00,1359.6000,1359.8000,1358.5000,1359.4000,100
2010-11-29,19:10:00,1359.3000,1360.0000,1358.9000,1359.8000,82
2010-11-29,19:15:00,1359.6000,1360.2000,1359.6000,1359.9000,90
2010-11-29,19:20:00,1359.9000,1359.9000,1359.5000,1359.8000,32
2010-11-29,19:25:00,1359.5000,1359.6000,1359.2000,1359.4000,95
2010-11-29,19:30:00,1359.2000,1359.2000,1358.3000,1358.7000,58
2010-11-29,19:35:00,1358.8000,1360.0000,1358.8000,1359.3000,183
2010-11-29,19:40:00,1359.6000,1359.6000,1359.1000,1359.4000,42
2010-11-29,19:45:00,1359.2000,1360.8000,1359.2000,1360.5000,109
2010-11-29,19:50:00,1360.5000,1360.8000,1360.2000,1360.4000,120
2010-11-29,19:55:00,1360.3000,1361.0000,1359.5000,1359.8000,67
2010-11-29,20:00:00,1359.6000,1359.6000,1358.7000,1358.9000,105
2010-11-29,20:05:00,1358.7000,1359.4000,1358.2000,1358.6000,114
2010-11-29,20:10:00,1358.5000,1358.6000,1356.8000,1357.5000,142
2010-11-29,20:15:00,1357.3000,1357.6000,1356.8000,1357.1000,81
2010-11-29,20:20:00,1357.1000,1358.5000,1357.1000,1358.3000,150
2010-11-29,20:25:00,1358.4000,1358.7000,1357.8000,1357.9000,17
2010-11-29,20:30:00,1358.1000,1358.4000,1358.0000,1358.2000,45
2010-11-29,20:35:00,1358.2000,1359.4000,1358.1000,1359.4000,44
2010-11-29,20:40:00,1359.2000,1359.2000,1358.3000,1358.9000,43
2010-11-29,20:45:00,1358.5000,1360.4000,1358.5000,1360.1000,94
2010-11-29,20:50:00,1360.0000,1361.3000,1359.9000,1360.9000,170
2010-11-29,20:55:00,1360.8000,1360.8000,1359.8000,1359.8000,56
2010-11-29,21:00:00,1359.7000,1360.0000,1359.5000,1359.7000,62
2010-11-29,21:05:00,1359.7000,1360.3000,1359.7000,1360.3000,64
2010-11-29,21:10:00,1360.1000,1360.4000,1359.0000,1359.2000,133
2010-11-29,21:15:00,1359.3000,1360.0000,1359.3000,1359.7000,87
2010-11-29,21:20:00,1359.8000,1364.7000,1359.8000,1363.6000,691
2010-11-29,21:25:00,1363.3000,1363.4000,1362.4000,1363.3000,134
2010-11-29,21:30:00,1363.2000,1366.0000,1363.2000,1365.3000,495
2010-11-29,21:35:00,1365.9000,1366.6000,1364.9000,1364.9000,256
2010-11-29,21:40:00,1364.8000,1365.1000,1363.9000,1363.9000,146
2010-11-29,21:45:00,1364.0000,1364.1000,1363.1000,1363.4000,111
2010-11-29,21:50:00,1363.4000,1363.8000,1361.6000,1361.8000,147
2010-11-29,21:55:00,1361.8000,1362.7000,1361.2000,1361.7000,225
2010-11-29,22:00:00,1361.8000,1362.7000,1361.0000,1362.1000,115
2010-11-29,22:05:00,1362.2000,1363.4000,1362.2000,1362.7000,265
2010-11-29,22:10:00,1362.5000,1362.7000,1362.2000,1362.7000,51
2010-11-29,22:15:00,1363.0000,1363.3000,1361.7000,1362.1000,99
2010-11-29,22:20:00,1361.9000,1363.5000,1361.9000,1363.4000,73
2010-11-29,22:25:00,1363.5000,1363.9000,1362.7000,1362.7000,64
2010-11-29,22:30:00,1363.2000,1363.4000,1360.6000,1361.1000,232
2010-11-29,22:35:00,1361.5000,1361.6000,1357.9000,1358.7000,508
2010-11-29,22:40:00,1358.6000,1361.0000,1358.3000,1360.9000,193
2010-11-29,22:45:00,1360.7000,1360.9000,1358.8000,1358.9000,113
2010-11-29,22:50:00,1358.8000,1360.2000,1358.3000,1359.2000,175
2010-11-29,22:55:00,1358.9000,1358.9000,1356.8000,1356.8000,408
2010-11-29,23:00:00,1357.1000,1357.3000,1354.6000,1356.5000,717
2010-11-29,23:05:00,1356.3000,1358.8000,1356.0000,1358.8000,233
2010-11-29,23:10:00,1358.8000,1359.2000,1358.0000,1358.6000,172
2010-11-29,23:15:00,1359.0000,1362.3000,1358.5000,1361.9000,254
2010-11-29,23:20:00,1362.1000,1362.3000,1360.4000,1360.9000,315
2010-11-29,23:25:00,1361.0000,1361.2000,1357.9000,1360.9000,438
2010-11-29,23:30:00,1361.2000,1362.6000,1360.1000,1360.5000,369
2010-11-29,23:35:00,1360.7000,1360.7000,1359.2000,1359.6000,163
2010-11-29,23:40:00,1359.4000,1360.5000,1359.0000,1360.4000,266
2010-11-29,23:45:00,1360.1000,1360.1000,1358.2000,1358.7000,119
2010-11-29,23:50:00,1358.9000,1361.0000,1358.9000,1361.0000,284
2010-11-29,23:55:00,1361.0000,1361.8000,1360.8000,1361.2000,433
2010-11-30,00:00:00,1361.5000,1361.6000,1360.9000,1361.5000,126
2010-11-30,00:05:00,1361.4000,1362.6000,1361.4000,1362.0000,189
2010-11-30,00:10:00,1361.8000,1364.0000,1361.8000,1363.7000,360
2010-11-30,00:15:00,1363.4000,1365.2000,1363.4000,1364.7000,331
2010-11-30,00:20:00,1364.7000,1365.5000,1364.2000,1364.2000,416
2010-11-30,00:25:00,1364.1000,1365.7000,1364.0000,1365.7000,243
2010-11-30,00:30:00,1365.8000,1368.2000,1365.5000,1366.9000,396
2010-11-30,00:35:00,1367.0000,1367.4000,1366.0000,1366.2000,90
2010-11-30,00:40:00,1365.9000,1366.6000,1364.6000,1364.6000,182
2010-11-30,00:45:00,1364.7000,1365.4000,1364.1000,1365.0000,115
2010-11-30,00:50:00,1364.8000,1365.1000,1362.4000,1364.2000,204
2010-11-30,00:55:00,1364.2000,1365.2000,1363.6000,1364.6000,51
2010-11-30,01:00:00,1364.3000,1364.8000,1364.0000,1364.8000,44
2010-11-30,01:05:00,1365.0000,1365.7000,1364.7000,1365.4000,136
2010-11-30,01:10:00,1365.3000,1366.0000,1365.3000,1366.0000,52
2010-11-30,01:15:00,1365.9000,1366.5000,1365.8000,1366.5000,107
2010-11-30,01:20:00,1366.6000,1367.7000,1366.0000,1366.2000,241
2010-11-30,01:25:00,1366.2000,1367.7000,1366.2000,1366.4000,65
2010-11-30,01:30:00,1366.9000,1367.3000,1365.9000,1366.3000,146
2010-11-30,01:35:00,1366.5000,1366.8000,1366.3000,1366.3000,47
2010-11-30,01:40:00,1366.5000,1366.7000,1366.1000,1366.3000,32
2010-11-30,01:45:00,1366.4000,1366.4000,1365.8000,1366.3000,89
2010-11-30,01:50:00,1366.2000,1366.9000,1366.1000,1366.2000,87
2010-11-30,01:55:00,1366.3000,1367.0000,1366.3000,1366.9000,40
2010-11-30,02:00:00,1367.0000,1367.9000,1366.5000,1367.3000,75
2010-11-30,02:05:00,1367.4000,1368.0000,1366.1000,1366.9000,77
2010-11-30,02:10:00,1366.9000,1366.9000,1364.9000,1365.0000,152
2010-11-30,02:15:00,1365.0000,1366.1000,1364.8000,1365.9000,55
2010-11-30,02:20:00,1365.8000,1366.1000,1364.9000,1366.1000,50
2010-11-30,02:25:00,1366.1000,1366.7000,1365.0000,1365.4000,228
2010-11-30,02:30:00,1365.5000,1366.0000,1365.3000,1365.9000,46
2010-11-30,02:35:00,1366.2000,1366.8000,1365.4000,1365.5000,25
2010-11-30,02:40:00,1365.6000,1366.2000,1365.5000,1366.2000,13
2010-11-30,02:45:00,1366.1000,1366.3000,1365.5000,1366.3000,35
2010-11-30,02:50:00,1366.3000,1366.4000,1366.0000,1366.4000,19
2010-11-30,02:55:00,1366.5000,1366.5000,1365.5000,1365.9000,21
2010-11-30,03:00:00,1365.7000,1366.1000,1365.7000,1366.1000,16
2010-11-30,03:05:00,1366.1000,1366.2000,1365.4000,1365.7000,18
2010-11-30,03:10:00,1365.7000,1365.7000,1364.8000,1365.1000,20
2010-11-30,03:15:00,1365.5000,1366.0000,1365.5000,1365.5000,27
2010-11-30,03:25:00,1365.4000,1365.9000,1365.2000,1365.9000,33
2010-11-30,03:30:00,1365.8000,1366.8000,1365.8000,1366.3000,51
2010-11-30,03:35:00,1366.1000,1367.7000,1366.0000,1367.5000,26
2010-11-30,03:40:00,1367.0000,1367.1000,1366.9000,1367.0000,9
2010-11-30,03:45:00,1367.3000,1367.6000,1367.3000,1367.6000,11
2010-11-30,03:50:00,1367.4000,1367.4000,1366.9000,1367.3000,17
2010-11-30,03:55:00,1367.2000,1367.7000,1366.8000,1367.7000,32
2010-11-30,04:00:00,1367.5000,1369.0000,1367.5000,1368.4000,89
2010-11-30,04:05:00,1368.4000,1368.4000,1367.5000,1367.8000,17
2010-11-30,04:10:00,1368.3000,1368.6000,1368.3000,1368.5000,32
2010-11-30,04:15:00,1368.5000,1369.3000,1368.4000,1369.3000,48
2010-11-30,04:20:00,1369.1000,1369.1000,1367.6000,1367.7000,49
2010-11-30,04:25:00,1368.0000,1368.0000,1367.7000,1367.8000,17
2010-11-30,04:30:00,1367.8000,1367.8000,1367.1000,1367.3000,25
2010-11-30,04:35:00,1367.4000,1367.7000,1367.4000,1367.7000,3
2010-11-30,04:40:00,1367.6000,1367.7000,1367.5000,1367.7000,15
2010-11-30,04:45:00,1367.7000,1367.8000,1367.4000,1367.6000,46
2010-11-30,04:50:00,1367.3000,1367.3000,1366.8000,1366.8000,83
2010-11-30,04:55:00,1366.9000,1367.5000,1366.6000,1367.0000,42
2010-11-30,05:00:00,1366.8000,1366.9000,1366.3000,1366.8000,16
2010-11-30,05:05:00,1366.9000,1367.0000,1366.8000,1366.8000,20
2010-11-30,05:10:00,1366.7000,1366.8000,1365.9000,1366.3000,219
2010-11-30,05:15:00,1366.8000,1367.5000,1366.8000,1367.5000,7
2010-11-30,05:20:00,1367.8000,1367.9000,1367.1000,1367.2000,23
2010-11-30,05:25:00,1367.0000,1367.0000,1366.9000,1366.9000,6
2010-11-30,05:30:00,1366.7000,1366.7000,1366.7000,1366.7000,1
2010-11-30,05:35:00,1366.7000,1366.7000,1366.7000,1366.7000,1
2010-11-30,05:40:00,1367.0000,1368.3000,1367.0000,1368.3000,5
2010-11-30,05:50:00,1368.3000,1368.3000,1367.7000,1367.9000,6
2010-11-30,05:55:00,1366.9000,1366.9000,1366.2000,1366.2000,17
2010-11-30,06:00:00,1366.1000,1366.3000,1366.1000,1366.3000,6
2010-11-30,06:05:00,1366.5000,1366.8000,1366.5000,1366.8000,2
2010-11-30,07:00:00,1366.7000,1369.8000,1366.7000,1368.5000,7
2010-11-30,07:05:00,1368.4000,1368.4000,1366.4000,1366.4000,19
2010-11-30,07:15:00,1365.6000,1365.6000,1365.6000,1365.6000,1
2010-11-30,07:20:00,1366.2000,1366.3000,1366.2000,1366.3000,2
2010-11-30,07:25:00,1366.2000,1366.2000,1364.8000,1364.8000,7
2010-11-30,07:40:00,1367.6000,1367.6000,1367.6000,1367.6000,1
2010-11-30,07:45:00,1367.8000,1367.8000,1367.5000,1367.5000,10
2010-11-30,07:55:00,1365.4000,1365.6000,1365.4000,1365.6000,3
2010-11-30,08:00:00,1365.8000,1365.8000,1365.2000,1365.2000,2
2010-11-30,08:10:00,1366.6000,1366.8000,1366.6000,1366.8000,5
2010-11-30,08:15:00,1368.0000,1368.2000,1368.0000,1368.2000,5
2010-11-30,08:20:00,1367.6000,1367.6000,1367.6000,1367.6000,1
2010-11-30,08:25:00,1367.5000,1367.5000,1367.4000,1367.4000,2
2010-11-30,08:35:00,1368.6000,1368.8000,1368.5000,1368.7000,15
2010-11-30,08:45:00,1368.8000,1368.8000,1368.8000,1368.8000,22
2010-11-30,08:50:00,1368.4000,1368.4000,1368.4000,1368.4000,1
2010-11-30,08:55:00,1368.0000,1368.0000,1368.0000,1368.0000,1
2010-11-30,09:00:00,1367.1000,1367.2000,1367.1000,1367.2000,2
2010-11-30,09:05:00,1366.6000,1366.6000,1366.5000,1366.6000,10
2010-11-30,09:10:00,1366.5000,1366.7000,1366.3000,1366.4000,14
2010-11-30,09:15:00,1366.4000,1366.4000,1366.4000,1366.4000,3
2010-11-30,09:20:00,1366.8000,1367.4000,1366.8000,1367.4000,13
2010-11-30,09:25:00,1367.3000,1367.3000,1367.3000,1367.3000,1
2010-11-30,09:30:00,1367.3000,1367.3000,1366.7000,1366.9000,4
2010-11-30,09:35:00,1366.6000,1366.9000,1366.5000,1366.5000,7
2010-11-30,09:40:00,1366.7000,1367.0000,1366.7000,1367.0000,2
2010-11-30,09:45:00,1366.6000,1366.6000,1365.5000,1365.5000,10
2010-11-30,09:50:00,1366.1000,1366.1000,1366.1000,1366.1000,1
2010-11-30,10:00:00,1366.9000,1367.3000,1366.9000,1367.3000,2
2010-11-30,10:10:00,1367.2000,1367.2000,1367.2000,1367.2000,1
2010-11-30,10:15:00,1367.6000,1367.6000,1367.0000,1367.0000,2
2010-11-30,10:30:00,1367.2000,1367.2000,1366.9000,1366.9000,3
2010-11-30,10:35:00,1367.3000,1367.3000,1367.3000,1367.3000,1
2010-11-30,10:40:00,1367.2000,1367.2000,1367.1000,1367.1000,3
2010-11-30,10:45:00,1367.2000,1367.3000,1367.2000,1367.3000,3
2010-11-30,10:50:00,1366.9000,1366.9000,1366.9000,1366.9000,1
2010-11-30,10:55:00,1366.5000,1366.5000,1366.5000,1366.5000,1
2010-11-30,11:05:00,1366.1000,1366.1000,1365.8000,1365.8000,4
2010-11-30,11:10:00,1366.0000,1366.0000,1366.0000,1366.0000,4
2010-11-30,11:30:00,1365.1000,1365.1000,1364.1000,1364.1000,5
2010-11-30,11:40:00,1364.0000,1364.2000,1364.0000,1364.2000,2
2010-11-30,11:45:00,1364.1000,1364.5000,1364.1000,1364.5000,3
2010-11-30,12:00:00,1364.7000,1364.9000,1364.6000,1364.6000,11
2010-11-30,12:05:00,1364.4000,1364.4000,1363.4000,1363.4000,9
2010-11-30,12:10:00,1363.5000,1363.5000,1363.2000,1363.3000,7
2010-11-30,12:15:00,1363.3000,1363.8000,1363.3000,1363.8000,4
2010-11-30,12:20:00,1363.3000,1363.3000,1363.3000,1363.3000,3
2010-11-30,12:25:00,1363.4000,1363.9000,1363.4000,1363.9000,3
2010-11-30,12:30:00,1363.5000,1363.5000,1363.3000,1363.3000,6
2010-11-30,12:35:00,1363.3000,1363.5000,1362.8000,1363.5000,4
2010-11-30,12:40:00,1363.4000,1363.4000,1363.4000,1363.4000,1
2010-11-30,12:45:00,1364.0000,1364.0000,1364.0000,1364.0000,2
2010-11-30,12:55:00,1364.1000,1364.3000,1364.1000,1364.3000,6
2010-11-30,13:00:00,1364.5000,1364.8000,1364.5000,1364.6000,7
2010-11-30,13:05:00,1365.0000,1365.0000,1365.0000,1365.0000,1
2010-11-30,13:25:00,1364.4000,1364.4000,1364.4000,1364.4000,2
2010-11-30,13:30:00,1364.6000,1364.6000,1364.6000,1364.6000,1
2010-11-30,13:35:00,1365.2000,1365.6000,1365.2000,1365.6000,4
2010-11-30,13:40:00,1365.3000,1365.3000,1365.3000,1365.3000,1
2010-11-30,13:50:00,1365.3000,1365.4000,1365.3000,1365.4000,5
2010-11-30,13:55:00,1365.2000,1365.2000,1365.2000,1365.2000,2
2010-11-30,14:00:00,1365.2000,1365.2000,1364.9000,1365.2000,9
2010-11-30,14:10:00,1365.4000,1365.6000,1365.4000,1365.5000,4
2010-11-30,14:20:00,1365.9000,1366.2000,1365.9000,1365.9000,13
2010-11-30,14:25:00,1365.7000,1365.8000,1365.6000,1365.6000,5
2010-11-30,14:30:00,1365.5000,1365.5000,1365.5000,1365.5000,10
2010-11-30,14:40:00,1366.0000,1366.0000,1366.0000,1366.0000,1
2010-11-30,14:45:00,1365.9000,1365.9000,1365.5000,1365.5000,2
2010-11-30,14:55:00,1365.7000,1365.7000,1365.6000,1365.6000,2
2010-11-30,15:00:00,1365.8000,1366.0000,1365.7000,1365.8000,7
2010-11-30,15:05:00,1366.0000,1366.1000,1366.0000,1366.1000,5
2010-11-30,15:10:00,1366.5000,1367.6000,1366.5000,1367.5000,17
2010-11-30,15:15:00,1367.7000,1370.9000,1367.7000,1369.1000,29
2010-11-30,15:20:00,1368.9000,1369.0000,1368.7000,1368.7000,4
2010-11-30,15:25:00,1368.1000,1368.2000,1368.0000,1368.1000,5
2010-11-30,15:30:00,1367.8000,1367.8000,1367.8000,1367.8000,1
2010-11-30,15:35:00,1366.9000,1366.9000,1366.9000,1366.9000,1
2010-11-30,15:40:00,1366.8000,1367.6000,1366.8000,1367.6000,2
2010-11-30,15:45:00,1367.6000,1368.3000,1367.6000,1368.3000,6
2010-11-30,15:50:00,1367.9000,1368.0000,1367.9000,1368.0000,8
2010-11-30,15:55:00,1368.7000,1368.7000,1368.7000,1368.7000,1
2010-11-30,16:00:00,1368.6000,1369.4000,1368.1000,1368.1000,68
2010-11-30,16:05:00,1367.7000,1368.6000,1366.7000,1367.9000,130
2010-11-30,16:15:00,1367.6000,1368.4000,1367.6000,1368.4000,7
2010-11-30,16:20:00,1367.6000,1367.6000,1367.4000,1367.4000,4
2010-11-30,16:25:00,1368.9000,1369.0000,1368.9000,1369.0000,6
2010-11-30,16:30:00,1368.1000,1368.1000,1368.0000,1368.0000,37
2010-11-30,16:35:00,1368.8000,1369.7000,1368.6000,1369.6000,62
2010-11-30,16:40:00,1369.9000,1370.0000,1369.8000,1369.8000,6
2010-11-30,16:45:00,1369.5000,1369.5000,1368.3000,1368.3000,12
2010-11-30,16:50:00,1367.8000,1368.5000,1367.7000,1368.5000,10
2010-11-30,16:55:00,1369.3000,1370.1000,1368.4000,1368.4000,6
2010-11-30,17:00:00,1368.6000,1369.3000,1368.5000,1369.3000,6
2010-11-30,17:05:00,1369.8000,1372.1000,1369.8000,1371.4000,267
2010-11-30,17:10:00,1371.3000,1372.6000,1371.3000,1371.5000,49
2010-11-30,17:15:00,1371.9000,1373.0000,1371.9000,1372.9000,57
2010-11-30,17:20:00,1372.4000,1372.4000,1372.0000,1372.4000,12
2010-11-30,17:25:00,1372.2000,1372.3000,1371.8000,1371.8000,10
2010-11-30,17:30:00,1371.9000,1372.0000,1371.9000,1371.9000,6
2010-11-30,17:35:00,1371.8000,1371.8000,1371.4000,1371.5000,34
2010-11-30,17:40:00,1373.0000,1373.4000,1373.0000,1373.3000,4
2010-11-30,17:45:00,1373.3000,1377.0000,1373.0000,1375.6000,120
2010-11-30,17:50:00,1375.0000,1375.5000,1374.5000,1375.5000,22
2010-11-30,17:55:00,1375.3000,1375.9000,1375.3000,1375.9000,21
2010-11-30,18:00:00,1375.7000,1375.7000,1374.2000,1374.9000,79
2010-11-30,18:05:00,1374.6000,1375.0000,1374.6000,1375.0000,8
2010-11-30,18:10:00,1375.0000,1376.1000,1375.0000,1376.0000,20
2010-11-30,18:15:00,1376.1000,1376.1000,1375.0000,1375.0000,13
2010-11-30,18:20:00,1375.3000,1376.5000,1375.3000,1375.9000,23
2010-11-30,18:25:00,1376.1000,1376.1000,1375.4000,1375.7000,13
2010-11-30,18:30:00,1375.9000,1375.9000,1375.1000,1375.2000,4
2010-11-30,18:35:00,1375.0000,1375.2000,1374.8000,1375.0000,25
2010-11-30,18:40:00,1374.2000,1374.2000,1373.6000,1374.0000,86
2010-11-30,18:45:00,1374.2000,1374.2000,1373.6000,1374.0000,74
2010-11-30,18:50:00,1373.7000,1373.7000,1372.7000,1372.8000,103
2010-11-30,18:55:00,1373.0000,1373.0000,1372.3000,1372.5000,26
2010-11-30,19:00:00,1372.6000,1372.8000,1372.6000,1372.8000,17
2010-11-30,19:05:00,1372.7000,1372.7000,1372.3000,1372.3000,4
2010-11-30,19:10:00,1372.7000,1373.1000,1372.7000,1373.0000,3
2010-11-30,19:20:00,1373.5000,1373.6000,1373.1000,1373.5000,8
2010-11-30,19:25:00,1373.8000,1373.8000,1373.2000,1373.6000,8
2010-11-30,19:30:00,1373.6000,1374.0000,1373.6000,1374.0000,15
2010-11-30,19:35:00,1374.1000,1374.1000,1374.1000,1374.1000,1
2010-11-30,19:40:00,1373.9000,1373.9000,1373.7000,1373.7000,2
2010-11-30,19:45:00,1373.3000,1373.5000,1373.1000,1373.5000,14
2010-11-30,19:50:00,1373.2000,1373.2000,1373.2000,1373.2000,1
2010-11-30,20:00:00,1373.6000,1373.6000,1373.6000,1373.6000,3
2010-11-30,20:05:00,1373.4000,1373.7000,1373.0000,1373.3000,49
2010-11-30,20:10:00,1372.6000,1372.6000,1372.5000,1372.6000,5
2010-11-30,20:15:00,1373.1000,1373.1000,1372.6000,1372.6000,8
2010-11-30,20:20:00,1372.4000,1372.4000,1371.9000,1372.1000,6
2010-11-30,20:25:00,1371.3000,1371.3000,1371.2000,1371.2000,2
2010-11-30,20:35:00,1372.5000,1372.8000,1372.3000,1372.8000,6
2010-11-30,20:40:00,1372.6000,1372.7000,1372.6000,1372.7000,8
2010-11-30,20:45:00,1372.1000,1372.1000,1371.7000,1371.7000,5
2010-11-30,20:50:00,1371.6000,1371.8000,1371.5000,1371.7000,24
2010-11-30,20:55:00,1371.8000,1371.8000,1371.3000,1371.3000,6
2010-11-30,21:00:00,1371.1000,1372.2000,1370.9000,1371.9000,10
2010-11-30,21:05:00,1371.7000,1372.5000,1371.7000,1372.2000,13
2010-11-30,21:10:00,1372.1000,1372.8000,1371.7000,1371.7000,13
2010-11-30,21:15:00,1371.7000,1375.2000,1371.3000,1375.2000,41
2010-11-30,21:20:00,1374.9000,1376.4000,1374.0000,1376.3000,37
2010-11-30,21:25:00,1376.2000,1378.2000,1376.2000,1378.0000,252
2010-11-30,21:30:00,1378.3000,1380.4000,1378.3000,1380.3000,178
2010-11-30,21:35:00,1380.2000,1386.3000,1380.2000,1382.8000,214
2010-11-30,21:40:00,1383.0000,1384.8000,1383.0000,1384.2000,61
2010-11-30,21:45:00,1383.2000,1384.6000,1382.4000,1384.5000,89
2010-11-30,21:50:00,1383.5000,1384.0000,1382.4000,1382.4000,31
2010-11-30,21:55:00,1383.0000,1383.6000,1383.0000,1383.3000,39
2010-11-30,22:00:00,1383.2000,1384.7000,1383.2000,1384.7000,13
2010-11-30,22:05:00,1384.2000,1385.3000,1384.0000,1384.9000,24
2010-11-30,22:10:00,1384.6000,1385.1000,1383.9000,1384.1000,22
2010-11-30,22:15:00,1384.6000,1384.8000,1383.4000,1383.4000,19
2010-11-30,22:20:00,1383.7000,1383.7000,1382.5000,1382.9000,59
2010-11-30,22:25:00,1383.1000,1384.3000,1383.1000,1384.3000,7
2010-11-30,22:30:00,1384.3000,1384.6000,1384.2000,1384.3000,5
2010-11-30,22:35:00,1384.6000,1384.6000,1382.6000,1382.6000,10
2010-11-30,22:40:00,1382.4000,1384.1000,1382.2000,1383.3000,40
2010-11-30,22:45:00,1382.9000,1382.9000,1380.5000,1381.0000,26
2010-11-30,22:50:00,1381.2000,1382.0000,1380.8000,1382.0000,29
2010-11-30,22:55:00,1382.3000,1383.1000,1381.3000,1381.3000,35
2010-11-30,23:00:00,1381.0000,1383.9000,1380.1000,1382.7000,45
2010-11-30,23:05:00,1382.9000,1383.3000,1382.1000,1383.3000,27
2010-11-30,23:10:00,1383.7000,1383.9000,1383.1000,1383.3000,11
2010-11-30,23:15:00,1384.0000,1384.4000,1383.1000,1383.1000,51
2010-11-30,23:20:00,1383.2000,1383.2000,1383.2000,1383.2000,3
2010-11-30,23:25:00,1384.4000,1385.5000,1384.4000,1385.5000,49
2010-11-30,23:30:00,1384.7000,1384.7000,1383.3000,1383.3000,25
2010-11-30,23:35:00,1382.5000,1382.5000,1381.6000,1382.3000,8
2010-11-30,23:40:00,1382.5000,1384.7000,1382.5000,1384.7000,26
2010-11-30,23:45:00,1384.2000,1384.2000,1382.9000,1382.9000,14
2010-11-30,23:50:00,1383.4000,1385.2000,1383.2000,1384.9000,111
2010-11-30,23:55:00,1384.9000,1385.6000,1384.5000,1384.5000,52
2010-12-01,00:00:00,1384.9000,1385.9000,1384.8000,1385.1000,113
2010-12-01,00:05:00,1385.1000,1385.1000,1384.0000,1384.0000,128
2010-12-01,00:10:00,1384.3000,1384.8000,1384.3000,1384.8000,21
2010-12-01,00:15:00,1384.5000,1385.4000,1384.5000,1385.4000,8
2010-12-01,00:20:00,1384.1000,1384.6000,1383.4000,1383.6000,144
2010-12-01,00:25:00,1384.0000,1385.2000,1384.0000,1384.3000,18
2010-12-01,00:30:00,1384.4000,1384.8000,1384.4000,1384.7000,70
2010-12-01,00:35:00,1384.7000,1385.5000,1384.7000,1384.9000,33
2010-12-01,00:40:00,1384.9000,1387.2000,1384.9000,1386.8000,87
2010-12-01,00:45:00,1386.2000,1387.3000,1386.0000,1386.4000,30
2010-12-01,00:50:00,1386.9000,1387.1000,1386.9000,1387.1000,4
2010-12-01,00:55:00,1387.0000,1388.5000,1387.0000,1387.7000,71
2010-12-01,01:00:00,1388.0000,1389.9000,1387.8000,1388.4000,62
2010-12-01,01:05:00,1389.0000,1389.0000,1388.7000,1388.7000,3
2010-12-01,01:10:00,1389.3000,1390.1000,1389.0000,1389.0000,10
2010-12-01,01:15:00,1388.8000,1389.5000,1388.7000,1389.5000,8
2010-12-01,01:20:00,1389.5000,1390.0000,1389.3000,1389.3000,33
2010-12-01,01:25:00,1389.6000,1389.7000,1389.3000,1389.3000,8
2010-12-01,01:30:00,1389.8000,1389.8000,1388.5000,1388.5000,5
2010-12-01,01:35:00,1388.6000,1388.6000,1387.6000,1388.3000,47
2010-12-01,01:40:00,1388.2000,1389.2000,1388.1000,1389.2000,7
2010-12-01,01:45:00,1389.1000,1389.1000,1388.1000,1388.3000,6
2010-12-01,01:50:00,1387.9000,1387.9000,1387.2000,1387.2000,7
2010-12-01,01:55:00,1387.8000,1388.7000,1387.8000,1388.7000,5
2010-12-01,02:00:00,1388.5000,1389.0000,1388.5000,1389.0000,17
2010-12-01,02:05:00,1387.9000,1388.0000,1387.8000,1387.9000,6
2010-12-01,02:10:00,1388.5000,1388.5000,1387.4000,1387.4000,9
2010-12-01,02:15:00,1387.4000,1387.4000,1386.9000,1387.2000,9
2010-12-01,02:20:00,1386.9000,1386.9000,1385.4000,1385.4000,22
2010-12-01,02:25:00,1385.4000,1385.6000,1384.6000,1385.5000,18
2010-12-01,02:30:00,1385.3000,1385.4000,1385.3000,1385.4000,6
2010-12-01,02:35:00,1385.4000,1385.4000,1384.9000,1384.9000,6
2010-12-01,02:40:00,1384.2000,1384.8000,1384.2000,1384.8000,5
2010-12-01,02:45:00,1384.6000,1385.1000,1384.5000,1385.1000,11
2010-12-01,02:50:00,1385.5000,1385.5000,1385.5000,1385.5000,1
2010-12-01,02:55:00,1385.6000,1385.6000,1384.9000,1385.3000,19
2010-12-01,03:00:00,1385.0000,1385.8000,1385.0000,1385.8000,4
2010-12-01,03:05:00,1386.0000,1386.0000,1385.4000,1385.4000,2
2010-12-01,03:15:00,1383.0000,1383.4000,1382.9000,1383.4000,18
2010-12-01,03:20:00,1383.5000,1384.0000,1383.4000,1383.5000,12
2010-12-01,03:25:00,1383.4000,1383.4000,1382.5000,1383.1000,4
2010-12-01,03:30:00,1382.3000,1382.4000,1382.2000,1382.2000,4
2010-12-01,03:35:00,1382.1000,1382.1000,1382.0000,1382.0000,20
2010-12-01,03:40:00,1381.6000,1381.6000,1381.6000,1381.6000,1
2010-12-01,03:45:00,1381.9000,1382.7000,1381.9000,1382.7000,16
2010-12-01,03:50:00,1383.2000,1383.2000,1382.9000,1382.9000,10
2010-12-01,04:00:00,1383.8000,1383.8000,1383.8000,1383.8000,1
2010-12-01,04:05:00,1384.6000,1385.3000,1384.2000,1384.2000,9
2010-12-01,04:10:00,1383.2000,1383.2000,1383.0000,1383.1000,6
2010-12-01,04:15:00,1383.0000,1383.0000,1382.8000,1382.8000,3
2010-12-01,04:20:00,1383.6000,1383.6000,1383.6000,1383.6000,1
2010-12-01,04:25:00,1383.3000,1383.3000,1383.3000,1383.3000,1
2010-12-01,04:30:00,1383.2000,1383.2000,1383.2000,1383.2000,1
2010-12-01,04:35:00,1382.6000,1382.6000,1381.6000,1382.2000,29
2010-12-01,04:40:00,1382.3000,1382.3000,1382.3000,1382.3000,1
2010-12-01,04:45:00,1382.7000,1383.3000,1382.7000,1382.9000,4
2010-12-01,04:50:00,1383.9000,1385.9000,1383.9000,1385.9000,11
2010-12-01,04:55:00,1385.7000,1386.6000,1385.2000,1385.6000,28
2010-12-01,05:00:00,1385.6000,1385.7000,1385.3000,1385.3000,6
2010-12-01,05:05:00,1384.0000,1384.0000,1383.0000,1383.2000,15
2010-12-01,05:10:00,1383.8000,1384.0000,1383.8000,1384.0000,2
2010-12-01,05:15:00,1383.6000,1383.6000,1383.6000,1383.6000,1
2010-12-01,05:25:00,1385.9000,1386.0000,1385.3000,1385.3000,41
2010-12-01,05:30:00,1385.6000,1386.0000,1385.5000,1385.9000,26
2010-12-01,05:35:00,1385.9000,1386.0000,1385.7000,1385.9000,8
2010-12-01,05:40:00,1385.7000,1386.1000,1385.6000,1386.1000,45
2010-12-01,05:45:00,1386.0000,1386.6000,1386.0000,1386.6000,40
2010-12-01,05:50:00,1386.5000,1387.0000,1386.5000,1386.8000,61
2010-12-01,05:55:00,1386.9000,1387.2000,1386.9000,1387.2000,22
2010-12-01,06:00:00,1387.3000,1387.7000,1387.1000,1387.6000,74
2010-12-01,06:05:00,1387.7000,1388.4000,1387.5000,1388.3000,98
2010-12-01,06:10:00,1388.3000,1388.5000,1387.8000,1387.8000,98
2010-12-01,07:00:00,1387.7000,1388.6000,1387.0000,1388.6000,174
2010-12-01,07:05:00,1388.3000,1388.3000,1387.4000,1388.1000,49
2010-12-01,07:10:00,1388.1000,1388.2000,1387.7000,1387.9000,37
2010-12-01,07:15:00,1387.6000,1387.8000,1386.5000,1387.5000,69
2010-12-01,07:20:00,1387.7000,1388.4000,1387.6000,1388.1000,59
2010-12-01,07:25:00,1388.1000,1388.6000,1387.9000,1388.0000,69
2010-12-01,07:30:00,1387.9000,1387.9000,1385.3000,1385.5000,182
2010-12-01,07:35:00,1385.5000,1385.5000,1384.6000,1384.8000,165
2010-12-01,07:40:00,1384.9000,1385.0000,1384.4000,1385.0000,79
2010-12-01,07:45:00,1384.6000,1385.6000,1384.4000,1385.3000,114
2010-12-01,07:50:00,1385.2000,1385.5000,1384.5000,1385.3000,66
2010-12-01,07:55:00,1385.1000,1385.7000,1384.6000,1384.7000,84
2010-12-01,08:00:00,1384.7000,1385.1000,1383.7000,1384.9000,345
2010-12-01,08:05:00,1385.0000,1385.1000,1384.4000,1385.0000,114
2010-12-01,08:10:00,1384.8000,1385.3000,1384.4000,1385.0000,158
2010-12-01,08:15:00,1385.1000,1385.4000,1384.4000,1384.5000,160
2010-12-01,08:20:00,1384.4000,1384.4000,1383.8000,1384.0000,62
2010-12-01,08:25:00,1384.2000,1384.6000,1384.1000,1384.2000,27
2010-12-01,08:30:00,1384.1000,1384.6000,1383.3000,1384.4000,159
2010-12-01,08:35:00,1384.6000,1386.2000,1384.1000,1385.7000,230
2010-12-01,08:40:00,1385.7000,1386.4000,1385.2000,1386.2000,183
2010-12-01,08:45:00,1386.3000,1386.7000,1385.9000,1386.5000,74
2010-12-01,08:50:00,1386.3000,1386.4000,1385.3000,1385.5000,87
2010-12-01,08:55:00,1385.4000,1386.2000,1385.2000,1386.1000,98
2010-12-01,09:00:00,1385.9000,1386.9000,1385.7000,1386.6000,170
2010-12-01,09:05:00,1386.6000,1386.8000,1385.7000,1386.0000,186
2010-12-01,09:10:00,1386.3000,1386.8000,1386.2000,1386.7000,54
2010-12-01,09:15:00,1386.8000,1387.5000,1386.6000,1387.2000,262
2010-12-01,09:20:00,1386.8000,1388.1000,1386.8000,1388.1000,154
2010-12-01,09:25:00,1388.1000,1389.5000,1388.1000,1388.9000,582
2010-12-01,09:30:00,1389.0000,1390.6000,1388.8000,1389.3000,445
2010-12-01,09:35:00,1389.5000,1389.6000,1387.9000,1389.0000,147
2010-12-01,09:40:00,1388.8000,1389.5000,1388.7000,1389.5000,140
2010-12-01,09:45:00,1389.5000,1390.0000,1389.3000,1389.8000,206
2010-12-01,09:50:00,1389.8000,1391.0000,1389.4000,1390.7000,235
2010-12-01,09:55:00,1390.5000,1390.8000,1389.0000,1389.9000,247
2010-12-01,10:00:00,1389.9000,1390.3000,1389.6000,1389.8000,149
2010-12-01,10:05:00,1389.7000,1390.7000,1389.7000,1390.2000,150
2010-12-01,10:10:00,1390.2000,1390.2000,1388.5000,1389.8000,195
2010-12-01,10:15:00,1389.4000,1389.8000,1388.7000,1389.5000,71
2010-12-01,10:20:00,1389.8000,1389.9000,1389.3000,1389.6000,41
2010-12-01,10:25:00,1389.7000,1389.8000,1388.7000,1389.4000,101
2010-12-01,10:30:00,1389.3000,1389.5000,1388.6000,1389.1000,151
2010-12-01,10:35:00,1389.3000,1390.5000,1389.3000,1390.0000,179
2010-12-01,10:40:00,1390.2000,1390.3000,1389.2000,1389.5000,108
2010-12-01,10:45:00,1389.5000,1390.0000,1389.5000,1389.9000,29
2010-12-01,10:50:00,1389.9000,1389.9000,1388.9000,1389.4000,49
2010-12-01,10:55:00,1389.5000,1389.5000,1389.1000,1389.3000,33
2010-12-01,11:00:00,1389.5000,1389.5000,1389.1000,1389.3000,15
2010-12-01,11:05:00,1389.3000,1389.6000,1389.3000,1389.4000,69
2010-12-01,11:10:00,1389.2000,1389.2000,1388.5000,1389.0000,76
2010-12-01,11:15:00,1388.8000,1389.2000,1388.8000,1388.9000,41
2010-12-01,11:20:00,1388.8000,1389.6000,1388.8000,1389.6000,89
2010-12-01,11:25:00,1389.5000,1389.5000,1389.0000,1389.1000,67
2010-12-01,11:30:00,1389.1000,1389.3000,1389.0000,1389.0000,28
2010-12-01,11:35:00,1389.0000,1389.4000,1389.0000,1389.4000,41
2010-12-01,11:40:00,1389.5000,1389.5000,1389.1000,1389.4000,80
2010-12-01,11:45:00,1389.4000,1389.5000,1389.3000,1389.3000,26
2010-12-01,11:50:00,1389.3000,1389.9000,1389.2000,1389.8000,128
2010-12-01,11:55:00,1389.6000,1390.3000,1389.5000,1389.9000,186
2010-12-01,12:00:00,1389.9000,1390.2000,1389.7000,1390.0000,96
2010-12-01,12:05:00,1390.1000,1390.4000,1390.0000,1390.4000,50
2010-12-01,12:10:00,1390.4000,1390.6000,1390.0000,1390.2000,101
2010-12-01,12:15:00,1390.2000,1390.2000,1389.8000,1389.8000,40
2010-12-01,12:20:00,1389.7000,1390.3000,1389.5000,1389.8000,120
2010-12-01,12:25:00,1390.0000,1390.5000,1389.9000,1390.2000,45
2010-12-01,12:30:00,1390.1000,1391.1000,1390.0000,1390.9000,327
2010-12-01,12:35:00,1390.9000,1391.1000,1390.6000,1390.9000,149
2010-12-01,12:40:00,1391.0000,1391.0000,1390.5000,1390.5000,65
2010-12-01,12:45:00,1390.5000,1390.7000,1390.3000,1390.4000,65
2010-12-01,12:50:00,1390.4000,1390.5000,1390.2000,1390.4000,43
2010-12-01,12:55:00,1390.4000,1391.0000,1390.3000,1391.0000,80
2010-12-01,13:00:00,1390.8000,1391.9000,1390.8000,1391.4000,532
2010-12-01,13:05:00,1391.4000,1392.6000,1391.2000,1391.9000,448
2010-12-01,13:10:00,1391.9000,1392.5000,1391.9000,1392.3000,198
2010-12-01,13:15:00,1392.4000,1392.9000,1392.2000,1392.7000,166
2010-12-01,13:20:00,1392.8000,1394.2000,1392.7000,1394.2000,832
2010-12-01,13:25:00,1394.1000,1394.2000,1393.3000,1394.0000,201
2010-12-01,13:30:00,1393.9000,1394.1000,1393.4000,1393.7000,192
2010-12-01,13:35:00,1393.6000,1393.6000,1392.7000,1393.0000,144
2010-12-01,13:40:00,1393.1000,1394.4000,1393.0000,1393.7000,208
2010-12-01,13:45:00,1393.6000,1394.0000,1393.3000,1393.3000,140
2010-12-01,13:50:00,1393.5000,1393.6000,1392.8000,1393.0000,239
2010-12-01,13:55:00,1393.0000,1393.7000,1392.9000,1393.7000,94
2010-12-01,14:00:00,1393.7000,1394.0000,1393.5000,1393.6000,102
2010-12-01,14:05:00,1393.6000,1393.9000,1393.6000,1393.7000,61
2010-12-01,14:10:00,1393.9000,1393.9000,1393.4000,1393.9000,140
2010-12-01,14:15:00,1393.6000,1393.9000,1393.5000,1393.7000,50
2010-12-01,14:20:00,1393.7000,1394.3000,1393.7000,1394.0000,104
2010-12-01,14:25:00,1394.0000,1394.6000,1394.0000,1394.5000,295
2010-12-01,14:30:00,1394.6000,1394.6000,1394.0000,1394.2000,245
2010-12-01,14:35:00,1394.3000,1394.6000,1394.2000,1394.6000,75
2010-12-01,14:40:00,1394.6000,1394.6000,1394.3000,1394.6000,65
2010-12-01,14:45:00,1394.5000,1394.6000,1394.2000,1394.2000,37
2010-12-01,14:50:00,1394.3000,1394.3000,1393.0000,1393.0000,274
2010-12-01,14:55:00,1393.1000,1393.9000,1392.8000,1392.9000,109
2010-12-01,15:00:00,1392.9000,1393.2000,1392.2000,1392.3000,239
2010-12-01,15:05:00,1392.3000,1392.8000,1392.0000,1392.4000,169
2010-12-01,15:10:00,1392.4000,1393.1000,1392.4000,1392.8000,158
2010-12-01,15:15:00,1392.9000,1394.0000,1392.9000,1394.0000,201
2010-12-01,15:20:00,1394.0000,1394.4000,1393.5000,1393.7000,150
2010-12-01,15:25:00,1393.6000,1394.5000,1393.3000,1394.4000,157
2010-12-01,15:30:00,1394.3000,1394.7000,1393.3000,1393.6000,358
2010-12-01,15:35:00,1393.3000,1393.7000,1392.2000,1393.1000,215
2010-12-01,15:40:00,1393.1000,1393.6000,1392.8000,1392.8000,86
2010-12-01,15:45:00,1392.9000,1394.0000,1392.6000,1393.8000,87
2010-12-01,15:50:00,1393.8000,1394.1000,1392.8000,1394.1000,146
2010-12-01,15:55:00,1394.2000,1394.7000,1393.6000,1393.6000,235
2010-12-01,16:00:00,1393.8000,1394.7000,1393.4000,1394.3000,329
2010-12-01,16:05:00,1394.3000,1394.9000,1393.9000,1394.5000,685
2010-12-01,16:10:00,1394.6000,1395.6000,1394.4000,1394.5000,674
2010-12-01,16:15:00,1394.5000,1395.1000,1393.6000,1394.5000,324
2010-12-01,16:20:00,1394.5000,1394.7000,1392.5000,1392.5000,608
2010-12-01,16:25:00,1392.7000,1392.8000,1391.1000,1392.2000,1252
2010-12-01,16:30:00,1392.4000,1393.2000,1392.2000,1392.3000,474
2010-12-01,16:35:00,1392.2000,1392.2000,1390.2000,1390.2000,972
2010-12-01,16:40:00,1390.3000,1390.5000,1389.5000,1390.3000,561
2010-12-01,16:45:00,1390.2000,1390.7000,1389.1000,1389.2000,290
2010-12-01,16:50:00,1389.2000,1390.7000,1388.8000,1390.1000,470
2010-12-01,16:55:00,1390.0000,1390.3000,1389.4000,1390.0000,714
2010-12-01,17:00:00,1389.9000,1391.2000,1389.8000,1390.9000,571
2010-12-01,17:05:00,1390.8000,1391.1000,1390.5000,1390.7000,251
2010-12-01,17:10:00,1390.7000,1391.8000,1390.5000,1391.5000,320
2010-12-01,17:15:00,1391.4000,1391.4000,1391.0000,1391.2000,148
2010-12-01,17:20:00,1391.3000,1391.7000,1391.2000,1391.5000,400
2010-12-01,17:25:00,1391.5000,1391.9000,1391.3000,1391.7000,137
2010-12-01,17:30:00,1391.5000,1391.8000,1391.0000,1391.8000,132
2010-12-01,17:35:00,1391.8000,1392.9000,1391.8000,1392.7000,441
2010-12-01,17:40:00,1392.7000,1393.6000,1392.4000,1393.1000,245
2010-12-01,17:45:00,1393.1000,1393.5000,1392.8000,1392.8000,171
2010-12-01,17:50:00,1393.0000,1393.4000,1392.6000,1392.9000,178
2010-12-01,17:55:00,1392.9000,1393.2000,1392.4000,1392.7000,209
2010-12-01,18:00:00,1392.8000,1393.0000,1392.4000,1392.8000,219
2010-12-01,18:05:00,1392.8000,1393.0000,1392.1000,1392.1000,148
2010-12-01,18:10:00,1392.1000,1393.5000,1392.1000,1393.1000,122
2010-12-01,18:15:00,1393.1000,1393.8000,1392.6000,1393.2000,309
2010-12-01,18:20:00,1393.3000,1394.1000,1393.1000,1394.0000,140
2010-12-01,18:25:00,1394.1000,1394.7000,1393.2000,1393.9000,244
2010-12-01,18:30:00,1393.9000,1393.9000,1392.3000,1392.8000,361
2010-12-01,18:35:00,1392.4000,1393.2000,1392.0000,1393.0000,310
2010-12-01,18:40:00,1393.1000,1393.1000,1392.2000,1392.4000,223
2010-12-01,18:45:00,1392.5000,1393.5000,1392.3000,1392.7000,208
2010-12-01,18:50:00,1392.8000,1393.0000,1392.7000,1392.9000,75
2010-12-01,18:55:00,1392.8000,1393.3000,1392.8000,1393.2000,95
2010-12-01,19:00:00,1393.2000,1393.2000,1392.4000,1392.6000,197
2010-12-01,19:05:00,1392.5000,1393.3000,1392.4000,1393.2000,232
2010-12-01,19:10:00,1393.1000,1394.2000,1392.5000,1394.2000,567
2010-12-01,19:15:00,1394.0000,1395.5000,1393.7000,1394.3000,727
2010-12-01,19:20:00,1394.3000,1396.7000,1394.3000,1395.3000,1182
2010-12-01,19:25:00,1395.2000,1396.0000,1394.8000,1395.7000,431
2010-12-01,19:30:00,1395.6000,1397.4000,1395.4000,1397.2000,999
2010-12-01,19:35:00,1397.2000,1398.1000,1396.9000,1397.3000,1046
2010-12-01,19:40:00,1397.3000,1398.3000,1396.8000,1396.9000,657
2010-12-01,19:45:00,1396.9000,1396.9000,1395.0000,1395.3000,620
2010-12-01,19:50:00,1395.3000,1396.7000,1395.3000,1396.4000,573
2010-12-01,19:55:00,1396.3000,1397.3000,1396.2000,1396.7000,250
2010-12-01,20:00:00,1396.7000,1397.2000,1395.8000,1395.8000,386
2010-12-01,20:05:00,1395.9000,1396.6000,1395.7000,1396.6000,276
2010-12-01,20:10:00,1396.6000,1397.3000,1396.6000,1397.1000,195
2010-12-01,20:15:00,1397.0000,1397.5000,1396.1000,1397.4000,319
2010-12-01,20:20:00,1397.4000,1398.0000,1396.5000,1396.8000,445
2010-12-01,20:25:00,1396.8000,1396.9000,1395.6000,1395.6000,460
2010-12-01,20:30:00,1395.6000,1396.1000,1395.1000,1395.5000,463
2010-12-01,20:35:00,1395.4000,1395.4000,1394.6000,1394.7000,288
2010-12-01,20:40:00,1394.8000,1395.7000,1394.7000,1395.6000,266
2010-12-01,20:45:00,1395.6000,1395.7000,1395.0000,1395.3000,262
2010-12-01,20:50:00,1395.4000,1395.8000,1395.0000,1395.4000,195
2010-12-01,20:55:00,1395.5000,1396.3000,1394.7000,1395.2000,452
2010-12-01,21:00:00,1395.1000,1395.1000,1393.4000,1393.4000,740
2010-12-01,21:05:00,1393.4000,1394.0000,1393.0000,1393.7000,381
2010-12-01,21:10:00,1393.7000,1393.8000,1392.4000,1393.5000,437
2010-12-01,21:15:00,1393.4000,1394.3000,1391.0000,1392.3000,1402
2010-12-01,21:20:00,1392.4000,1393.0000,1390.2000,1392.5000,2777
2010-12-01,21:25:00,1392.6000,1392.9000,1391.5000,1391.9000,1014
2010-12-01,21:30:00,1392.0000,1392.6000,1390.5000,1391.1000,1447
2010-12-01,21:35:00,1391.1000,1391.4000,1390.3000,1390.4000,1081
2010-12-01,21:40:00,1390.5000,1391.4000,1388.1000,1388.7000,2760
2010-12-01,21:45:00,1388.6000,1388.8000,1387.2000,1388.6000,2082
2010-12-01,21:50:00,1388.5000,1390.4000,1387.4000,1389.7000,1647
2010-12-01,21:55:00,1389.9000,1391.1000,1389.6000,1390.5000,1493
2010-12-01,22:00:00,1390.4000,1390.8000,1389.9000,1390.0000,778
2010-12-01,22:05:00,1389.9000,1392.5000,1389.8000,1391.9000,1139
2010-12-01,22:10:00,1391.8000,1392.1000,1391.3000,1391.7000,1215
2010-12-01,22:15:00,1391.7000,1392.3000,1391.0000,1391.0000,789
2010-12-01,22:20:00,1391.2000,1391.3000,1389.2000,1389.8000,1385
2010-12-01,22:25:00,1389.8000,1390.9000,1389.6000,1390.8000,906
2010-12-01,22:30:00,1390.8000,1392.0000,1390.3000,1391.5000,1128
2010-12-01,22:35:00,1391.7000,1392.8000,1391.2000,1391.9000,1530
2010-12-01,22:40:00,1392.0000,1392.2000,1390.4000,1390.9000,1584
2010-12-01,22:45:00,1390.8000,1390.8000,1387.6000,1388.2000,2724
2010-12-01,22:50:00,1388.3000,1388.3000,1386.5000,1387.5000,2137
2010-12-01,22:55:00,1387.5000,1387.6000,1386.6000,1387.0000,1394
2010-12-01,23:00:00,1387.0000,1390.4000,1386.1000,1389.6000,3861
2010-12-01,23:05:00,1389.6000,1390.0000,1385.9000,1386.2000,2950
2010-12-01,23:10:00,1386.2000,1388.4000,1385.8000,1388.1000,2254
2010-12-01,23:15:00,1388.2000,1389.2000,1387.4000,1388.6000,1420
2010-12-01,23:20:00,1388.5000,1388.8000,1386.9000,1387.1000,1116
2010-12-01,23:25:00,1387.0000,1387.3000,1385.4000,1386.2000,1406
2010-12-01,23:30:00,1386.2000,1386.9000,1385.5000,1386.3000,1162
2010-12-01,23:35:00,1386.3000,1386.4000,1384.1000,1385.4000,1891
2010-12-01,23:40:00,1385.5000,1386.0000,1383.0000,1384.9000,2848
2010-12-01,23:45:00,1384.8000,1386.8000,1384.2000,1386.4000,1556
2010-12-01,23:50:00,1386.5000,1387.6000,1386.1000,1386.4000,1380
2010-12-01,23:55:00,1386.3000,1386.6000,1384.4000,1385.8000,1391
2010-12-02,00:00:00,1385.8000,1387.4000,1385.3000,1387.2000,895
2010-12-02,00:05:00,1387.2000,1388.2000,1386.8000,1388.1000,819
2010-12-02,00:10:00,1388.1000,1388.8000,1387.6000,1388.1000,1196
2010-12-02,00:15:00,1388.1000,1389.2000,1387.6000,1388.3000,1512
2010-12-02,00:20:00,1388.4000,1389.0000,1388.0000,1388.2000,745
2010-12-02,00:25:00,1388.4000,1389.1000,1387.8000,1388.1000,653
2010-12-02,00:30:00,1388.2000,1388.6000,1387.6000,1388.1000,576
2010-12-02,00:35:00,1388.2000,1388.3000,1386.8000,1386.8000,950
2010-12-02,00:40:00,1386.8000,1389.6000,1386.6000,1389.0000,1243
2010-12-02,00:45:00,1389.1000,1389.8000,1389.0000,1389.2000,915
2010-12-02,00:50:00,1389.2000,1391.2000,1389.1000,1390.7000,2251
2010-12-02,00:55:00,1390.7000,1393.2000,1390.6000,1391.6000,3804
2010-12-02,01:00:00,1391.6000,1393.6000,1391.1000,1392.1000,2653
2010-12-02,01:05:00,1392.1000,1394.8000,1391.7000,1394.7000,2342
2010-12-02,01:10:00,1394.8000,1395.1000,1392.6000,1394.3000,2686
2010-12-02,01:15:00,1394.2000,1394.7000,1391.5000,1392.0000,1728
2010-12-02,01:20:00,1392.1000,1393.4000,1391.5000,1392.3000,1105
2010-12-02,01:25:00,1392.4000,1393.8000,1391.5000,1391.9000,1126
2010-12-02,01:30:00,1391.9000,1393.3000,1391.9000,1392.5000,835
2010-12-02,01:35:00,1392.4000,1393.0000,1389.6000,1389.8000,1410
2010-12-02,01:40:00,1389.7000,1392.2000,1389.7000,1391.9000,1195
2010-12-02,01:45:00,1392.0000,1392.7000,1391.5000,1392.7000,592
2010-12-02,01:50:00,1392.6000,1392.8000,1391.8000,1392.7000,622
2010-12-02,01:55:00,1392.6000,1392.8000,1391.4000,1391.7000,470
2010-12-02,02:00:00,1391.9000,1393.0000,1391.7000,1392.7000,700
2010-12-02,02:05:00,1392.9000,1393.3000,1391.6000,1391.6000,639
2010-12-02,02:10:00,1391.7000,1392.9000,1391.5000,1392.9000,553
2010-12-02,02:15:00,1392.8000,1392.8000,1389.5000,1389.6000,783
2010-12-02,02:20:00,1389.6000,1391.3000,1388.4000,1390.4000,1928
2010-12-02,02:25:00,1390.3000,1390.3000,1387.7000,1388.0000,1689
2010-12-02,02:30:00,1388.0000,1389.6000,1387.1000,1387.8000,759
2010-12-02,02:35:00,1387.8000,1390.2000,1387.3000,1390.0000,570
2010-12-02,02:40:00,1390.0000,1390.4000,1388.5000,1390.3000,352
2010-12-02,02:45:00,1390.4000,1391.2000,1390.0000,1390.6000,214
2010-12-02,02:50:00,1390.6000,1390.9000,1388.3000,1390.8000,211
2010-12-02,02:55:00,1390.9000,1390.9000,1390.0000,1390.6000,244
2010-12-02,03:00:00,1390.5000,1390.9000,1389.6000,1390.6000,189
2010-12-02,03:05:00,1390.5000,1390.7000,1390.1000,1390.3000,112
2010-12-02,03:10:00,1390.1000,1391.6000,1390.1000,1391.4000,211
2010-12-02,03:15:00,1391.5000,1391.7000,1390.2000,1390.2000,418
2010-12-02,03:20:00,1390.2000,1390.9000,1389.4000,1390.8000,366
2010-12-02,03:25:00,1390.8000,1390.8000,1389.2000,1389.4000,225
2010-12-02,03:30:00,1389.5000,1389.7000,1389.2000,1389.5000,160
2010-12-02,03:35:00,1389.6000,1390.2000,1389.4000,1389.7000,124
2010-12-02,03:40:00,1389.5000,1389.6000,1388.6000,1389.2000,246
2010-12-02,03:45:00,1389.3000,1389.7000,1389.1000,1389.1000,116
2010-12-02,03:50:00,1389.2000,1389.9000,1389.1000,1389.9000,93
2010-12-02,03:55:00,1389.9000,1390.3000,1389.5000,1389.7000,166
2010-12-02,04:00:00,1389.7000,1390.0000,1389.3000,1389.3000,71
2010-12-02,04:05:00,1389.6000,1390.0000,1389.5000,1389.9000,133
2010-12-02,04:10:00,1390.0000,1390.4000,1389.9000,1390.1000,107
2010-12-02,04:15:00,1390.1000,1390.6000,1390.0000,1390.4000,125
2010-12-02,04:20:00,1390.4000,1391.0000,1390.3000,1390.5000,169
2010-12-02,04:25:00,1390.7000,1390.7000,1390.2000,1390.3000,119
2010-12-02,04:30:00,1390.1000,1390.1000,1389.5000,1389.6000,88
2010-12-02,04:35:00,1389.6000,1389.9000,1389.4000,1389.9000,60
2010-12-02,04:40:00,1389.9000,1390.0000,1388.5000,1389.0000,261
2010-12-02,04:45:00,1389.1000,1389.2000,1388.6000,1388.8000,92
2010-12-02,04:50:00,1388.9000,1389.1000,1387.8000,1388.0000,210
2010-12-02,04:55:00,1387.9000,1388.3000,1387.5000,1387.7000,252
2010-12-02,05:00:00,1387.8000,1388.3000,1387.5000,1388.1000,62
2010-12-02,05:05:00,1388.0000,1388.3000,1387.8000,1387.9000,24
2010-12-02,05:10:00,1387.8000,1388.4000,1387.7000,1388.4000,31
2010-12-02,05:15:00,1388.1000,1388.6000,1387.8000,1388.3000,33
2010-12-02,05:20:00,1388.5000,1388.7000,1388.4000,1388.4000,30
2010-12-02,05:25:00,1388.3000,1388.3000,1387.6000,1387.6000,73
2010-12-02,05:30:00,1387.9000,1388.3000,1387.8000,1388.1000,36
2010-12-02,05:35:00,1388.1000,1388.3000,1388.1000,1388.2000,17
2010-12-02,05:40:00,1388.3000,1388.7000,1388.3000,1388.7000,21
2010-12-02,05:45:00,1388.7000,1389.0000,1387.9000,1388.6000,47
2010-12-02,05:50:00,1388.9000,1388.9000,1388.7000,1388.9000,8
2010-12-02,05:55:00,1388.9000,1388.9000,1388.7000,1388.9000,18
2010-12-02,06:00:00,1388.8000,1388.8000,1388.4000,1388.5000,8
2010-12-02,06:05:00,1388.4000,1388.5000,1388.0000,1388.0000,29
2010-12-02,06:10:00,1388.0000,1388.3000,1387.5000,1387.5000,31
2010-12-02,07:00:00,1387.6000,1391.6000,1387.5000,1388.6000,182
2010-12-02,07:05:00,1388.6000,1388.9000,1388.4000,1388.7000,21
2010-12-02,07:10:00,1388.8000,1389.2000,1388.5000,1388.7000,28
2010-12-02,07:15:00,1389.1000,1389.9000,1388.9000,1389.5000,30
2010-12-02,07:20:00,1389.3000,1390.3000,1389.2000,1390.0000,23
2010-12-02,07:25:00,1390.3000,1390.4000,1389.1000,1389.1000,29
2010-12-02,07:30:00,1389.1000,1389.3000,1388.8000,1389.0000,73
2010-12-02,07:35:00,1389.0000,1389.3000,1388.7000,1389.0000,12
2010-12-02,07:40:00,1389.0000,1389.3000,1389.0000,1389.3000,5
2010-12-02,07:45:00,1388.9000,1388.9000,1388.6000,1388.6000,32
2010-12-02,07:50:00,1388.5000,1389.4000,1388.3000,1388.5000,114
2010-12-02,07:55:00,1388.4000,1389.4000,1388.0000,1388.8000,87
2010-12-02,08:00:00,1389.0000,1389.4000,1388.4000,1388.6000,120
2010-12-02,08:05:00,1388.5000,1389.4000,1388.4000,1389.3000,55
2010-12-02,08:10:00,1389.1000,1390.0000,1389.1000,1389.4000,62
2010-12-02,08:15:00,1389.5000,1389.9000,1389.4000,1389.4000,149
2010-12-02,08:20:00,1389.5000,1389.6000,1389.0000,1389.5000,66
2010-12-02,08:25:00,1389.5000,1390.4000,1389.5000,1389.9000,132
2010-12-02,08:30:00,1389.8000,1389.9000,1389.1000,1389.4000,127
2010-12-02,08:35:00,1389.4000,1389.5000,1389.1000,1389.3000,25
2010-12-02,08:40:00,1389.4000,1389.7000,1389.2000,1389.7000,41
2010-12-02,08:45:00,1389.6000,1390.2000,1389.4000,1389.4000,108
2010-12-02,08:50:00,1389.4000,1390.4000,1389.4000,1390.3000,36
2010-12-02,08:55:00,1390.5000,1392.0000,1390.5000,1391.1000,372
2010-12-02,09:00:00,1391.0000,1391.4000,1390.7000,1390.9000,74
2010-12-02,09:05:00,1391.0000,1391.8000,1391.0000,1391.6000,191
2010-12-02,09:10:00,1391.6000,1392.9000,1391.5000,1392.9000,247
2010-12-02,09:15:00,1392.9000,1393.1000,1392.5000,1392.8000,267
2010-12-02,09:20:00,1392.7000,1392.8000,1391.9000,1392.2000,155
2010-12-02,09:25:00,1392.2000,1392.7000,1392.0000,1392.6000,30
2010-12-02,09:30:00,1392.5000,1392.5000,1390.7000,1391.6000,154
2010-12-02,09:35:00,1391.7000,1391.8000,1391.4000,1391.4000,94
2010-12-02,09:40:00,1391.6000,1391.6000,1391.2000,1391.5000,59
2010-12-02,09:45:00,1391.5000,1392.6000,1391.5000,1392.2000,59
2010-12-02,09:50:00,1392.1000,1392.7000,1392.1000,1392.3000,103
2010-12-02,09:55:00,1392.3000,1392.3000,1391.8000,1391.9000,108
2010-12-02,10:00:00,1391.9000,1392.5000,1391.6000,1392.3000,82
2010-12-02,10:05:00,1392.3000,1392.8000,1392.2000,1392.6000,102
2010-12-02,10:10:00,1392.7000,1392.8000,1392.4000,1392.7000,40
2010-12-02,10:15:00,1392.5000,1393.0000,1391.6000,1391.7000,124
2010-12-02,10:20:00,1391.7000,1392.8000,1391.2000,1392.7000,124
2010-12-02,10:25:00,1392.6000,1392.8000,1392.3000,1392.3000,51
2010-12-02,10:30:00,1392.3000,1392.5000,1391.9000,1392.0000,42
2010-12-02,10:35:00,1392.0000,1392.0000,1391.6000,1391.7000,58
2010-12-02,10:40:00,1391.6000,1392.0000,1391.6000,1392.0000,39
2010-12-02,10:45:00,1392.1000,1392.4000,1391.7000,1391.9000,45
2010-12-02,10:50:00,1392.0000,1392.3000,1392.0000,1392.1000,41
2010-12-02,10:55:00,1392.1000,1392.7000,1392.1000,1392.7000,102
2010-12-02,11:00:00,1392.7000,1392.9000,1392.5000,1392.7000,112
2010-12-02,11:05:00,1392.7000,1393.7000,1392.7000,1393.2000,207
2010-12-02,11:10:00,1393.3000,1393.3000,1393.0000,1393.3000,73
2010-12-02,11:15:00,1393.2000,1393.2000,1392.8000,1393.0000,73
2010-12-02,11:20:00,1393.2000,1393.2000,1393.0000,1393.2000,69
2010-12-02,11:25:00,1393.2000,1393.3000,1392.9000,1393.0000,55
2010-12-02,11:30:00,1393.0000,1393.5000,1393.0000,1393.4000,52
2010-12-02,11:35:00,1393.5000,1394.2000,1393.5000,1394.0000,102
2010-12-02,11:40:00,1394.1000,1394.3000,1393.6000,1394.1000,119
2010-12-02,11:45:00,1394.2000,1394.3000,1393.4000,1393.8000,135
2010-12-02,11:50:00,1393.8000,1394.3000,1393.3000,1394.2000,75
2010-12-02,11:55:00,1394.2000,1394.3000,1393.7000,1393.7000,30
2010-12-02,12:00:00,1393.9000,1394.0000,1393.7000,1393.7000,33
2010-12-02,12:05:00,1393.9000,1393.9000,1393.4000,1393.5000,103
2010-12-02,12:10:00,1393.5000,1393.8000,1393.4000,1393.7000,31
2010-12-02,12:15:00,1393.5000,1393.6000,1393.1000,1393.6000,89
2010-12-02,12:20:00,1393.6000,1394.0000,1393.5000,1393.5000,49
2010-12-02,12:25:00,1393.5000,1393.5000,1393.0000,1393.2000,46
2010-12-02,12:30:00,1393.1000,1393.1000,1392.4000,1392.9000,165
2010-12-02,12:35:00,1392.9000,1393.0000,1392.5000,1392.6000,52
2010-12-02,12:40:00,1392.6000,1392.7000,1392.4000,1392.7000,64
2010-12-02,12:45:00,1392.7000,1393.0000,1392.6000,1393.0000,38
2010-12-02,12:50:00,1392.9000,1393.0000,1392.8000,1392.8000,35
2010-12-02,12:55:00,1392.9000,1393.2000,1392.6000,1393.0000,45
2010-12-02,13:00:00,1393.2000,1393.3000,1392.9000,1393.2000,50
2010-12-02,13:05:00,1393.4000,1393.5000,1393.2000,1393.4000,34
2010-12-02,13:10:00,1393.4000,1393.4000,1393.0000,1393.1000,28
2010-12-02,13:15:00,1393.1000,1393.3000,1392.6000,1392.6000,125
2010-12-02,13:20:00,1392.6000,1392.9000,1392.3000,1392.5000,42
2010-12-02,13:25:00,1392.4000,1392.9000,1392.3000,1392.7000,29
2010-12-02,13:30:00,1392.4000,1392.4000,1391.9000,1392.3000,84
2010-12-02,13:35:00,1392.4000,1392.5000,1392.3000,1392.3000,53
2010-12-02,13:40:00,1392.3000,1392.4000,1392.3000,1392.4000,7
2010-12-02,13:45:00,1392.4000,1392.9000,1392.4000,1392.7000,95
2010-12-02,13:50:00,1392.7000,1392.9000,1392.4000,1392.9000,86
2010-12-02,13:55:00,1392.8000,1393.2000,1392.8000,1393.1000,150
2010-12-02,14:00:00,1392.9000,1393.4000,1392.7000,1393.3000,81
2010-12-02,14:05:00,1393.3000,1393.6000,1393.1000,1393.5000,56
2010-12-02,14:10:00,1393.4000,1393.5000,1392.9000,1392.9000,71
2010-12-02,14:15:00,1392.9000,1393.2000,1392.9000,1393.0000,85
2010-12-02,14:20:00,1393.1000,1393.4000,1393.0000,1393.2000,52
2010-12-02,14:25:00,1393.2000,1393.3000,1392.8000,1393.0000,66
2010-12-02,14:30:00,1393.2000,1393.6000,1393.2000,1393.6000,91
2010-12-02,14:35:00,1393.7000,1394.2000,1393.6000,1393.8000,133
2010-12-02,14:40:00,1393.8000,1394.3000,1393.8000,1394.2000,74
2010-12-02,14:45:00,1394.3000,1394.3000,1393.6000,1393.9000,83
2010-12-02,14:50:00,1393.8000,1394.0000,1393.6000,1393.8000,46
2010-12-02,14:55:00,1393.7000,1394.3000,1393.6000,1393.8000,59
2010-12-02,15:00:00,1393.8000,1394.8000,1393.7000,1394.5000,148
2010-12-02,15:05:00,1394.4000,1394.7000,1394.2000,1394.6000,58
2010-12-02,15:10:00,1394.4000,1395.0000,1394.3000,1394.7000,122
2010-12-02,15:15:00,1394.5000,1394.7000,1394.2000,1394.7000,50
2010-12-02,15:20:00,1394.8000,1395.1000,1394.4000,1394.6000,234
2010-12-02,15:25:00,1394.4000,1394.8000,1394.3000,1394.7000,80
2010-12-02,15:30:00,1394.7000,1395.0000,1394.4000,1394.9000,91
2010-12-02,15:35:00,1394.9000,1395.5000,1394.0000,1395.4000,114
2010-12-02,15:40:00,1395.3000,1396.0000,1395.2000,1395.6000,236
2010-12-02,15:45:00,1395.5000,1395.9000,1394.6000,1395.0000,187
2010-12-02,15:50:00,1395.0000,1395.4000,1394.8000,1395.2000,133
2010-12-02,15:55:00,1395.0000,1395.2000,1394.2000,1394.3000,103
2010-12-02,16:00:00,1394.1000,1395.0000,1393.9000,1395.0000,279
2010-12-02,16:05:00,1394.8000,1395.1000,1393.8000,1394.2000,257
2010-12-02,16:10:00,1394.1000,1394.1000,1392.6000,1393.6000,315
2010-12-02,16:15:00,1393.5000,1394.6000,1393.1000,1394.6000,133
2010-12-02,16:20:00,1394.6000,1395.0000,1393.3000,1394.1000,192
2010-12-02,16:25:00,1394.1000,1394.6000,1393.9000,1394.5000,195
2010-12-02,16:30:00,1394.7000,1394.7000,1393.2000,1394.1000,467
2010-12-02,16:35:00,1394.1000,1394.3000,1392.7000,1392.9000,240
2010-12-02,16:40:00,1392.8000,1393.0000,1392.3000,1392.8000,211
2010-12-02,16:45:00,1392.8000,1393.2000,1392.7000,1392.9000,110
2010-12-02,16:50:00,1392.9000,1393.0000,1392.1000,1392.3000,279
2010-12-02,16:55:00,1392.2000,1393.2000,1391.6000,1393.1000,326
2010-12-02,17:00:00,1393.0000,1393.7000,1392.1000,1393.7000,245
2010-12-02,17:05:00,1393.5000,1393.7000,1393.1000,1393.4000,143
2010-12-02,17:10:00,1393.3000,1394.8000,1393.2000,1394.3000,414
2010-12-02,17:15:00,1394.2000,1394.5000,1393.5000,1394.2000,250
2010-12-02,17:20:00,1394.1000,1394.6000,1394.0000,1394.4000,137
2010-12-02,17:25:00,1394.3000,1394.5000,1393.2000,1393.7000,97
2010-12-02,17:30:00,1393.8000,1394.5000,1393.5000,1393.5000,160
2010-12-02,17:35:00,1393.4000,1394.0000,1393.0000,1393.9000,134
2010-12-02,17:40:00,1393.4000,1393.9000,1392.8000,1392.8000,141
2010-12-02,17:45:00,1392.7000,1393.1000,1392.0000,1392.4000,216
2010-12-02,17:50:00,1392.3000,1393.6000,1391.9000,1393.0000,270
2010-12-02,17:55:00,1393.1000,1393.4000,1391.9000,1392.3000,442
2010-12-02,18:00:00,1392.5000,1393.4000,1392.5000,1393.0000,142
2010-12-02,18:05:00,1392.9000,1393.0000,1392.3000,1392.7000,129
2010-12-02,18:10:00,1392.7000,1393.0000,1392.3000,1392.8000,197
2010-12-02,18:15:00,1393.0000,1393.4000,1391.5000,1391.7000,354
2010-12-02,18:20:00,1391.8000,1392.1000,1391.3000,1391.6000,191
2010-12-02,18:25:00,1391.8000,1391.8000,1390.7000,1390.8000,372
2010-12-02,18:30:00,1390.7000,1391.4000,1390.0000,1391.2000,800
2010-12-02,18:35:00,1391.2000,1392.3000,1389.5000,1392.1000,620
2010-12-02,18:40:00,1391.6000,1392.3000,1390.9000,1391.4000,234
2010-12-02,18:45:00,1391.4000,1392.0000,1391.3000,1391.8000,170
2010-12-02,18:50:00,1391.9000,1392.1000,1391.2000,1391.5000,129
2010-12-02,18:55:00,1391.3000,1391.8000,1390.9000,1390.9000,148
2010-12-02,19:00:00,1390.8000,1392.1000,1390.1000,1391.9000,615
2010-12-02,19:05:00,1391.8000,1391.8000,1389.8000,1390.4000,297
2010-12-02,19:10:00,1390.3000,1391.0000,1390.0000,1390.4000,193
2010-12-02,19:15:00,1390.3000,1391.2000,1389.7000,1391.2000,254
2010-12-02,19:20:00,1391.1000,1392.7000,1390.8000,1391.8000,264
2010-12-02,19:25:00,1391.5000,1391.6000,1390.1000,1390.9000,166
2010-12-02,19:30:00,1391.0000,1391.5000,1390.5000,1391.3000,201
2010-12-02,19:35:00,1391.2000,1391.5000,1390.7000,1391.5000,87
2010-12-02,19:40:00,1391.5000,1392.2000,1390.7000,1390.9000,184
2010-12-02,19:45:00,1390.9000,1391.2000,1390.6000,1390.9000,66
2010-12-02,19:50:00,1391.0000,1391.9000,1390.8000,1391.7000,87
2010-12-02,19:55:00,1391.7000,1391.8000,1391.3000,1391.6000,56
2010-12-02,20:00:00,1391.5000,1391.6000,1390.5000,1390.5000,279
2010-12-02,20:05:00,1390.5000,1391.3000,1390.4000,1391.1000,116
2010-12-02,20:10:00,1391.4000,1391.4000,1390.4000,1390.8000,149
2010-12-02,20:15:00,1390.9000,1391.4000,1390.9000,1391.3000,42
2010-12-02,20:20:00,1391.5000,1391.8000,1391.1000,1391.7000,178
2010-12-02,20:25:00,1391.3000,1391.9000,1391.1000,1391.5000,108
2010-12-02,20:30:00,1391.4000,1391.4000,1390.4000,1390.7000,187
2010-12-02,20:35:00,1390.7000,1391.3000,1388.8000,1390.0000,566
2010-12-02,20:40:00,1390.0000,1390.5000,1389.2000,1390.2000,347
2010-12-02,20:45:00,1390.1000,1391.2000,1389.7000,1390.5000,245
2010-12-02,20:50:00,1390.5000,1390.9000,1389.7000,1389.7000,160
2010-12-02,20:55:00,1389.7000,1390.3000,1388.9000,1389.0000,421
2010-12-02,21:00:00,1388.9000,1390.0000,1388.7000,1389.6000,360
2010-12-02,21:05:00,1389.5000,1390.9000,1388.9000,1389.4000,372
2010-12-02,21:10:00,1389.2000,1389.7000,1388.8000,1389.3000,267
2010-12-02,21:15:00,1389.3000,1389.5000,1388.3000,1389.5000,377
2010-12-02,21:20:00,1389.3000,1390.7000,1389.0000,1390.2000,736
2010-12-02,21:25:00,1390.2000,1390.2000,1388.3000,1389.1000,615
2010-12-02,21:30:00,1389.1000,1390.9000,1388.7000,1390.0000,1133
2010-12-02,21:35:00,1390.0000,1390.9000,1388.5000,1388.7000,1311
2010-12-02,21:40:00,1388.7000,1389.6000,1387.6000,1388.5000,1370
2010-12-02,21:45:00,1388.6000,1389.5000,1385.7000,1386.2000,2526
2010-12-02,21:50:00,1386.2000,1386.8000,1385.1000,1386.4000,2246
2010-12-02,21:55:00,1386.3000,1387.2000,1385.5000,1386.4000,1344
2010-12-02,22:00:00,1386.5000,1389.7000,1385.5000,1389.5000,1778
2010-12-02,22:05:00,1389.4000,1390.6000,1388.8000,1390.3000,1294
2010-12-02,22:10:00,1390.3000,1391.4000,1388.9000,1391.0000,1329
2010-12-02,22:15:00,1390.8000,1391.3000,1389.5000,1389.5000,1187
2010-12-02,22:20:00,1389.5000,1390.9000,1389.2000,1390.1000,946
2010-12-02,22:25:00,1390.0000,1390.7000,1389.1000,1389.9000,625
2010-12-02,22:30:00,1389.9000,1390.5000,1388.8000,1390.2000,827
2010-12-02,22:35:00,1390.3000,1391.3000,1389.2000,1389.8000,1596
2010-12-02,22:40:00,1389.9000,1391.3000,1388.3000,1388.5000,1290
2010-12-02,22:45:00,1388.5000,1389.3000,1388.2000,1388.6000,929
2010-12-02,22:50:00,1388.5000,1389.9000,1387.9000,1389.4000,1468
2010-12-02,22:55:00,1389.4000,1390.6000,1389.4000,1390.3000,1394
2010-12-02,23:00:00,1390.2000,1390.6000,1389.0000,1389.6000,1835
2010-12-02,23:05:00,1389.6000,1391.1000,1388.8000,1389.2000,1507
2010-12-02,23:10:00,1389.2000,1392.9000,1389.1000,1392.8000,2925
2010-12-02,23:15:00,1392.9000,1394.3000,1392.6000,1392.9000,2881
2010-12-02,23:20:00,1392.9000,1393.9000,1392.6000,1393.1000,1541
2010-12-02,23:25:00,1393.3000,1394.8000,1393.0000,1393.3000,1749
2010-12-02,23:30:00,1393.4000,1394.4000,1392.9000,1393.6000,734
2010-12-02,23:35:00,1393.6000,1394.0000,1392.7000,1393.1000,829
2010-12-02,23:40:00,1393.0000,1393.3000,1392.5000,1392.5000,816
2010-12-02,23:45:00,1392.7000,1393.3000,1392.5000,1393.3000,736
2010-12-02,23:50:00,1393.3000,1393.4000,1392.4000,1392.9000,635
2010-12-02,23:55:00,1392.8000,1393.2000,1391.7000,1393.0000,1099
2010-12-03,00:00:00,1393.0000,1393.3000,1392.0000,1392.6000,608
2010-12-03,00:05:00,1392.7000,1392.9000,1392.0000,1392.2000,869
2010-12-03,00:10:00,1392.1000,1392.3000,1391.0000,1392.2000,966
2010-12-03,00:15:00,1392.2000,1393.9000,1391.9000,1393.7000,769
2010-12-03,00:20:00,1393.7000,1399.5000,1393.5000,1399.3000,6752
2010-12-03,00:25:00,1399.3000,1399.5000,1397.0000,1398.0000,2486
2010-12-03,00:30:00,1398.1000,1399.0000,1397.7000,1398.0000,1678
2010-12-03,00:35:00,1397.9000,1398.2000,1397.3000,1398.1000,603
2010-12-03,00:40:00,1398.2000,1399.4000,1396.2000,1396.8000,2038
2010-12-03,00:45:00,1396.9000,1397.9000,1396.5000,1397.8000,820
2010-12-03,00:50:00,1397.9000,1399.7000,1397.8000,1398.6000,1495
2010-12-03,00:55:00,1398.5000,1399.2000,1398.1000,1398.9000,619
2010-12-03,01:00:00,1398.9000,1399.1000,1398.3000,1399.1000,484
2010-12-03,01:05:00,1399.0000,1399.1000,1398.2000,1398.3000,411
2010-12-03,01:10:00,1398.4000,1398.8000,1398.1000,1398.2000,375
2010-12-03,01:15:00,1398.3000,1398.9000,1397.3000,1398.1000,800
2010-12-03,01:20:00,1398.1000,1398.7000,1397.8000,1398.5000,519
2010-12-03,01:25:00,1398.5000,1398.7000,1397.8000,1397.9000,276
2010-12-03,01:30:00,1397.9000,1398.0000,1397.3000,1397.4000,353
2010-12-03,01:35:00,1397.6000,1398.5000,1397.4000,1398.4000,404
2010-12-03,01:40:00,1398.4000,1398.9000,1397.9000,1398.3000,409
2010-12-03,01:45:00,1398.4000,1398.5000,1392.1000,1393.5000,2607
2010-12-03,01:50:00,1393.5000,1393.7000,1392.4000,1393.6000,1695
2010-12-03,01:55:00,1393.4000,1393.4000,1387.1000,1387.8000,3887
2010-12-03,02:00:00,1387.8000,1390.5000,1385.8000,1389.2000,3435
2010-12-03,02:05:00,1389.2000,1391.0000,1388.7000,1388.9000,1526
2010-12-03,02:10:00,1388.9000,1390.3000,1387.8000,1389.9000,1491
2010-12-03,02:15:00,1389.9000,1391.0000,1389.1000,1389.7000,1345
2010-12-03,02:20:00,1389.6000,1391.0000,1388.0000,1388.6000,1018
2010-12-03,02:25:00,1388.7000,1390.6000,1386.4000,1389.4000,2048
2010-12-03,02:30:00,1389.6000,1390.1000,1387.4000,1388.2000,915
2010-12-03,02:35:00,1388.1000,1389.7000,1387.5000,1388.7000,533
2010-12-03,02:40:00,1388.7000,1389.5000,1388.4000,1388.4000,350
2010-12-03,02:45:00,1388.5000,1389.4000,1386.7000,1389.3000,400
2010-12-03,02:50:00,1389.3000,1389.5000,1388.2000,1388.4000,271
2010-12-03,02:55:00,1388.4000,1389.4000,1387.7000,1387.9000,309
2010-12-03,03:00:00,1388.0000,1389.3000,1388.0000,1388.5000,243
2010-12-03,03:05:00,1389.3000,1390.3000,1388.3000,1389.5000,385
2010-12-03,03:10:00,1389.5000,1389.7000,1389.0000,1389.2000,112
2010-12-03,03:15:00,1389.1000,1391.4000,1389.0000,1390.6000,484
2010-12-03,03:20:00,1390.7000,1391.7000,1390.6000,1390.8000,303
2010-12-03,03:25:00,1390.8000,1391.2000,1390.4000,1390.4000,193
2010-12-03,03:30:00,1390.5000,1390.7000,1389.6000,1390.6000,273
2010-12-03,03:35:00,1390.7000,1390.8000,1390.1000,1390.4000,83
2010-12-03,03:40:00,1390.4000,1390.6000,1389.6000,1389.6000,89
2010-12-03,03:45:00,1389.9000,1391.0000,1389.6000,1390.7000,100
2010-12-03,03:50:00,1390.8000,1391.0000,1390.0000,1390.0000,87
2010-12-03,03:55:00,1390.0000,1390.2000,1385.5000,1386.2000,1433
2010-12-03,04:00:00,1386.4000,1387.7000,1385.7000,1386.9000,642
2010-12-03,04:05:00,1386.9000,1387.0000,1385.7000,1386.7000,227
2010-12-03,04:10:00,1386.8000,1387.6000,1386.4000,1387.4000,238
2010-12-03,04:15:00,1387.6000,1387.8000,1386.6000,1386.9000,147
2010-12-03,04:20:00,1386.9000,1387.6000,1386.6000,1386.9000,167
2010-12-03,04:25:00,1386.7000,1387.9000,1386.5000,1387.6000,212
2010-12-03,04:30:00,1387.7000,1387.9000,1387.3000,1387.6000,155
2010-12-03,04:35:00,1387.5000,1387.5000,1386.0000,1386.5000,219
2010-12-03,04:40:00,1386.5000,1386.6000,1385.5000,1385.9000,330
2010-12-03,04:45:00,1386.2000,1386.4000,1385.8000,1386.3000,125
2010-12-03,04:50:00,1386.4000,1387.0000,1386.2000,1386.6000,207
2010-12-03,04:55:00,1386.6000,1386.9000,1385.2000,1385.9000,639
2010-12-03,05:00:00,1385.8000,1386.0000,1383.8000,1384.8000,815
2010-12-03,05:05:00,1384.8000,1385.4000,1384.3000,1385.4000,82
2010-12-03,05:10:00,1385.5000,1386.2000,1385.3000,1385.7000,157
2010-12-03,05:15:00,1385.7000,1385.8000,1385.1000,1385.6000,58
2010-12-03,05:20:00,1385.6000,1386.2000,1385.6000,1385.8000,27
2010-12-03,05:25:00,1385.7000,1386.1000,1385.4000,1385.6000,47
2010-12-03,05:30:00,1385.6000,1385.7000,1385.4000,1385.4000,18
2010-12-03,05:35:00,1385.6000,1385.8000,1385.5000,1385.7000,9
2010-12-03,05:40:00,1385.5000,1385.8000,1385.5000,1385.8000,10
2010-12-03,05:45:00,1385.8000,1386.0000,1385.7000,1386.0000,22
2010-12-03,05:50:00,1386.1000,1386.8000,1386.1000,1386.6000,58
2010-12-03,05:55:00,1386.3000,1386.3000,1385.5000,1385.9000,42
2010-12-03,06:00:00,1385.9000,1386.9000,1385.9000,1386.7000,45
2010-12-03,06:05:00,1386.8000,1386.9000,1385.8000,1386.1000,39
2010-12-03,06:10:00,1386.1000,1386.3000,1385.5000,1386.2000,42
2010-12-03,07:00:00,1387.1000,1387.6000,1385.3000,1386.3000,125
2010-12-03,07:05:00,1386.5000,1387.6000,1386.4000,1387.6000,71
2010-12-03,07:10:00,1387.6000,1387.8000,1387.2000,1387.4000,86
2010-12-03,07:15:00,1387.2000,1387.4000,1387.0000,1387.1000,75
2010-12-03,07:20:00,1387.2000,1387.2000,1386.5000,1386.9000,132
2010-12-03,07:25:00,1386.7000,1386.8000,1386.7000,1386.8000,11
2010-12-03,07:30:00,1387.0000,1387.3000,1387.0000,1387.3000,42
2010-12-03,07:35:00,1387.4000,1389.0000,1387.4000,1388.8000,256
2010-12-03,07:40:00,1388.8000,1389.2000,1388.3000,1388.4000,99
2010-12-03,07:45:00,1388.4000,1388.9000,1388.3000,1388.7000,75
2010-12-03,07:50:00,1388.5000,1388.6000,1388.1000,1388.1000,23
2010-12-03,07:55:00,1388.1000,1388.1000,1387.4000,1387.4000,44
2010-12-03,08:00:00,1387.7000,1388.1000,1387.2000,1388.0000,47
2010-12-03,08:05:00,1388.2000,1388.5000,1387.3000,1387.8000,101
2010-12-03,08:10:00,1387.8000,1388.8000,1387.8000,1388.7000,107
2010-12-03,08:15:00,1388.6000,1388.9000,1388.3000,1388.7000,132
2010-12-03,08:20:00,1388.6000,1388.6000,1388.1000,1388.1000,65
2010-12-03,08:25:00,1388.1000,1389.1000,1388.0000,1389.0000,140
2010-12-03,08:30:00,1389.0000,1390.0000,1388.6000,1390.0000,125
2010-12-03,08:35:00,1389.7000,1390.2000,1389.5000,1389.5000,113
2010-12-03,08:40:00,1389.8000,1390.0000,1389.5000,1390.0000,83
2010-12-03,08:45:00,1389.9000,1390.2000,1389.7000,1390.1000,42
2010-12-03,08:50:00,1390.2000,1390.2000,1389.8000,1390.1000,184
2010-12-03,08:55:00,1390.1000,1391.0000,1390.1000,1390.7000,304
2010-12-03,09:00:00,1391.0000,1391.8000,1390.5000,1391.6000,205
2010-12-03,09:05:00,1391.7000,1392.9000,1391.6000,1392.7000,358
2010-12-03,09:10:00,1392.6000,1393.0000,1392.3000,1392.3000,234
2010-12-03,09:15:00,1392.3000,1392.4000,1391.7000,1392.0000,173
2010-12-03,09:20:00,1392.0000,1392.7000,1392.0000,1392.5000,138
2010-12-03,09:25:00,1392.4000,1392.5000,1392.0000,1392.0000,62
2010-12-03,09:30:00,1392.3000,1392.5000,1392.0000,1392.3000,71
2010-12-03,09:35:00,1392.3000,1392.5000,1392.0000,1392.5000,67
2010-12-03,09:40:00,1392.5000,1392.5000,1392.0000,1392.4000,62
2010-12-03,09:45:00,1392.5000,1392.5000,1392.0000,1392.1000,74
2010-12-03,09:50:00,1392.0000,1392.2000,1391.7000,1392.0000,66
2010-12-03,09:55:00,1392.1000,1392.2000,1391.8000,1391.8000,45
2010-12-03,10:00:00,1392.0000,1392.0000,1391.6000,1391.7000,62
2010-12-03,10:05:00,1391.7000,1391.8000,1391.6000,1391.7000,30
2010-12-03,10:10:00,1391.7000,1392.0000,1391.7000,1391.9000,62
2010-12-03,10:15:00,1391.9000,1392.7000,1391.9000,1392.7000,161
2010-12-03,10:20:00,1392.6000,1393.0000,1392.3000,1393.0000,114
2010-12-03,10:25:00,1393.0000,1393.4000,1392.3000,1392.3000,265
2010-12-03,10:30:00,1392.3000,1392.5000,1391.7000,1391.8000,147
2010-12-03,10:35:00,1391.8000,1392.0000,1391.2000,1391.2000,114
2010-12-03,10:40:00,1391.3000,1391.8000,1391.1000,1391.3000,118
2010-12-03,10:45:00,1391.5000,1391.9000,1390.9000,1391.2000,81
2010-12-03,10:50:00,1391.2000,1391.6000,1391.0000,1391.5000,70
2010-12-03,10:55:00,1391.5000,1391.7000,1391.4000,1391.5000,35
2010-12-03,11:00:00,1391.7000,1391.7000,1391.3000,1391.6000,48
2010-12-03,11:05:00,1391.5000,1392.3000,1391.5000,1392.3000,61
2010-12-03,11:10:00,1392.1000,1392.1000,1391.8000,1391.8000,29
2010-12-03,11:15:00,1391.7000,1392.0000,1391.4000,1391.6000,38
2010-12-03,11:20:00,1391.6000,1392.0000,1391.5000,1391.8000,42
2010-12-03,11:25:00,1391.6000,1392.1000,1391.4000,1392.1000,83
2010-12-03,11:30:00,1391.8000,1392.0000,1391.5000,1391.8000,32
2010-12-03,11:35:00,1391.6000,1391.7000,1391.4000,1391.4000,58
2010-12-03,11:40:00,1391.4000,1391.8000,1391.0000,1391.8000,110
2010-12-03,11:45:00,1391.8000,1391.9000,1391.7000,1391.7000,55
2010-12-03,11:50:00,1391.7000,1391.8000,1391.7000,1391.8000,33
2010-12-03,11:55:00,1391.7000,1391.8000,1391.5000,1391.5000,41
2010-12-03,12:00:00,1391.5000,1391.6000,1391.2000,1391.6000,27
2010-12-03,12:05:00,1391.5000,1391.5000,1391.1000,1391.2000,51
2010-12-03,12:10:00,1391.1000,1391.2000,1391.1000,1391.2000,6
2010-12-03,12:15:00,1391.2000,1391.3000,1391.0000,1391.0000,22
2010-12-03,12:20:00,1391.1000,1391.1000,1390.9000,1391.0000,36
2010-12-03,12:25:00,1391.0000,1391.2000,1391.0000,1391.2000,6
2010-12-03,12:30:00,1390.9000,1391.3000,1390.9000,1391.2000,47
2010-12-03,12:35:00,1391.1000,1391.5000,1391.1000,1391.3000,85
2010-12-03,12:40:00,1391.5000,1391.9000,1391.5000,1391.5000,52
2010-12-03,12:45:00,1391.4000,1391.7000,1391.3000,1391.7000,30
2010-12-03,12:50:00,1391.6000,1391.6000,1391.0000,1391.0000,52
2010-12-03,12:55:00,1391.0000,1391.2000,1390.9000,1391.2000,37
2010-12-03,13:00:00,1391.0000,1391.0000,1390.4000,1390.8000,74
2010-12-03,13:05:00,1390.8000,1391.3000,1390.7000,1391.1000,25
2010-12-03,13:10:00,1391.3000,1391.8000,1391.2000,1391.4000,63
2010-12-03,13:15:00,1391.4000,1391.7000,1391.4000,1391.5000,16
2010-12-03,13:20:00,1391.6000,1392.0000,1391.6000,1392.0000,57
2010-12-03,13:25:00,1392.0000,1392.4000,1391.9000,1392.4000,47
2010-12-03,13:30:00,1392.5000,1392.6000,1392.0000,1392.1000,68
2010-12-03,13:35:00,1392.1000,1392.1000,1391.6000,1391.8000,100
2010-12-03,13:40:00,1392.0000,1392.3000,1391.8000,1392.2000,90
2010-12-03,13:45:00,1392.2000,1392.3000,1392.0000,1392.0000,41
2010-12-03,13:50:00,1392.1000,1392.3000,1391.9000,1392.1000,79
2010-12-03,13:55:00,1392.1000,1392.7000,1392.1000,1392.4000,103
2010-12-03,14:00:00,1392.4000,1393.4000,1392.4000,1393.3000,204
2010-12-03,14:05:00,1393.3000,1393.7000,1393.0000,1393.2000,219
2010-12-03,14:10:00,1393.2000,1393.4000,1392.1000,1392.4000,149
2010-12-03,14:15:00,1392.4000,1392.7000,1392.3000,1392.7000,37
2010-12-03,14:20:00,1392.7000,1392.8000,1392.5000,1392.5000,75
2010-12-03,14:25:00,1392.5000,1392.5000,1392.3000,1392.4000,85
2010-12-03,14:30:00,1392.5000,1392.6000,1391.9000,1392.0000,114
2010-12-03,14:35:00,1392.0000,1392.4000,1392.0000,1392.4000,24
2010-12-03,14:40:00,1392.2000,1393.0000,1391.9000,1392.9000,126
2010-12-03,14:45:00,1392.6000,1392.6000,1391.3000,1391.8000,137
2010-12-03,14:50:00,1391.8000,1392.1000,1391.5000,1391.8000,95
2010-12-03,14:55:00,1391.5000,1391.8000,1391.0000,1391.8000,156
2010-12-03,15:00:00,1391.8000,1392.5000,1391.5000,1391.6000,102
2010-12-03,15:05:00,1391.7000,1392.6000,1391.7000,1392.6000,52
2010-12-03,15:10:00,1392.6000,1393.3000,1392.0000,1392.7000,152
2010-12-03,15:15:00,1392.7000,1393.0000,1392.2000,1392.7000,147
2010-12-03,15:20:00,1392.7000,1393.0000,1392.2000,1392.4000,69
2010-12-03,15:25:00,1392.3000,1392.8000,1392.2000,1392.5000,87
2010-12-03,15:30:00,1392.5000,1393.0000,1392.2000,1392.5000,114
2010-12-03,15:35:00,1393.0000,1393.2000,1392.7000,1392.9000,25
2010-12-03,15:40:00,1392.9000,1393.1000,1392.6000,1392.8000,118
2010-12-03,15:45:00,1393.0000,1393.4000,1392.7000,1393.0000,192
2010-12-03,15:50:00,1393.0000,1393.3000,1391.8000,1392.0000,232
2010-12-03,15:55:00,1391.9000,1392.0000,1391.1000,1391.2000,191
2010-12-03,16:00:00,1391.2000,1391.6000,1390.8000,1391.2000,143
2010-12-03,16:05:00,1391.0000,1391.7000,1389.8000,1390.2000,415
2010-12-03,16:10:00,1390.0000,1390.0000,1389.3000,1389.7000,301
2010-12-03,16:15:00,1389.7000,1391.9000,1389.5000,1391.3000,282
2010-12-03,16:20:00,1391.5000,1391.6000,1391.0000,1391.2000,94
2010-12-03,16:25:00,1391.2000,1391.6000,1390.8000,1391.1000,162
2010-12-03,16:30:00,1391.3000,1392.6000,1391.3000,1392.0000,171
2010-12-03,16:35:00,1392.1000,1392.8000,1391.9000,1392.8000,139
2010-12-03,16:40:00,1392.9000,1393.0000,1392.2000,1392.2000,95
2010-12-03,16:45:00,1392.2000,1392.5000,1391.9000,1392.5000,104
2010-12-03,16:50:00,1392.4000,1392.7000,1391.9000,1392.2000,108
2010-12-03,16:55:00,1392.3000,1392.3000,1392.0000,1392.2000,36
2010-12-03,17:00:00,1392.2000,1394.0000,1392.1000,1393.5000,601
2010-12-03,17:05:00,1393.5000,1393.8000,1392.9000,1393.4000,230
2010-12-03,17:10:00,1393.6000,1394.0000,1393.2000,1393.4000,231
2010-12-03,17:15:00,1393.7000,1393.8000,1393.2000,1393.5000,126
2010-12-03,17:20:00,1393.1000,1394.0000,1393.0000,1393.8000,230
2010-12-03,17:25:00,1393.9000,1394.1000,1393.5000,1394.0000,412
2010-12-03,17:30:00,1393.7000,1394.0000,1393.5000,1394.0000,120
2010-12-03,17:35:00,1394.0000,1394.0000,1393.2000,1393.3000,222
2010-12-03,17:40:00,1393.5000,1393.8000,1393.3000,1393.5000,68
2010-12-03,17:45:00,1393.4000,1393.5000,1393.2000,1393.5000,81
2010-12-03,17:50:00,1393.5000,1393.7000,1393.1000,1393.5000,128
2010-12-03,17:55:00,1393.6000,1393.8000,1393.1000,1393.1000,64
2010-12-03,18:00:00,1393.2000,1393.7000,1392.9000,1393.7000,158
2010-12-03,18:05:00,1393.7000,1394.0000,1392.9000,1393.0000,130
2010-12-03,18:10:00,1393.0000,1393.1000,1392.5000,1393.0000,207
2010-12-03,18:15:00,1393.2000,1393.4000,1392.8000,1393.4000,94
2010-12-03,18:20:00,1393.5000,1393.9000,1393.1000,1393.3000,146
2010-12-03,18:25:00,1393.2000,1393.2000,1392.7000,1392.8000,96
2010-12-03,18:30:00,1392.7000,1393.1000,1392.2000,1392.6000,551
2010-12-03,18:35:00,1392.6000,1393.6000,1392.5000,1392.8000,319
2010-12-03,18:40:00,1392.8000,1392.8000,1392.2000,1392.3000,98
2010-12-03,18:45:00,1392.2000,1392.2000,1391.0000,1391.5000,315
2010-12-03,18:50:00,1391.5000,1391.7000,1391.0000,1391.6000,143
2010-12-03,18:55:00,1391.3000,1391.8000,1391.1000,1391.5000,117
2010-12-03,19:00:00,1391.4000,1392.0000,1391.1000,1391.1000,91
2010-12-03,19:05:00,1391.4000,1391.6000,1390.7000,1391.5000,140
2010-12-03,19:10:00,1391.4000,1391.7000,1391.2000,1391.2000,280
2010-12-03,19:15:00,1391.4000,1392.1000,1391.1000,1392.1000,148
2010-12-03,19:20:00,1391.9000,1392.0000,1390.8000,1390.8000,127
2010-12-03,19:25:00,1390.9000,1391.7000,1390.9000,1391.7000,93
2010-12-03,19:30:00,1391.7000,1391.9000,1391.1000,1391.5000,78
2010-12-03,19:35:00,1391.8000,1392.0000,1390.9000,1391.7000,192
2010-12-03,19:40:00,1391.5000,1392.5000,1391.3000,1392.3000,160
2010-12-03,19:45:00,1392.2000,1392.5000,1391.4000,1391.8000,153
2010-12-03,19:50:00,1391.8000,1392.1000,1390.9000,1391.4000,154
2010-12-03,19:55:00,1391.5000,1391.8000,1391.0000,1391.5000,66
2010-12-03,20:00:00,1391.6000,1392.2000,1391.3000,1392.0000,216
2010-12-03,20:05:00,1391.7000,1392.1000,1391.6000,1391.8000,61
2010-12-03,20:10:00,1391.9000,1392.3000,1391.2000,1392.3000,144
2010-12-03,20:15:00,1392.3000,1392.9000,1392.0000,1392.4000,219
2010-12-03,20:20:00,1392.1000,1392.3000,1391.8000,1391.8000,54
2010-12-03,20:25:00,1391.9000,1392.5000,1390.7000,1390.9000,251
2010-12-03,20:30:00,1391.0000,1391.6000,1390.7000,1390.9000,214
2010-12-03,20:35:00,1390.8000,1391.2000,1390.7000,1390.8000,108
2010-12-03,20:40:00,1390.9000,1391.0000,1389.7000,1389.8000,243
2010-12-03,20:45:00,1389.8000,1390.4000,1388.4000,1388.6000,759
2010-12-03,20:50:00,1388.6000,1388.8000,1386.9000,1387.5000,780
2010-12-03,20:55:00,1387.4000,1387.8000,1386.9000,1387.5000,476
2010-12-03,21:00:00,1387.4000,1388.9000,1387.3000,1388.1000,522
2010-12-03,21:05:00,1387.9000,1388.8000,1386.6000,1387.0000,777
2010-12-03,21:10:00,1387.1000,1388.5000,1387.0000,1387.2000,349
2010-12-03,21:15:00,1387.3000,1388.3000,1387.1000,1387.6000,338
2010-12-03,21:20:00,1387.7000,1390.7000,1387.3000,1388.9000,1725
2010-12-03,21:25:00,1388.8000,1390.5000,1388.2000,1389.4000,479
2010-12-03,21:30:00,1389.7000,1402.2000,1389.7000,1399.8000,12376
2010-12-03,21:35:00,1399.9000,1399.9000,1394.5000,1399.7000,6100
2010-12-03,21:40:00,1399.7000,1404.0000,1399.2000,1402.1000,7486
2010-12-03,21:45:00,1402.0000,1403.0000,1398.0000,1399.2000,4329
2010-12-03,21:50:00,1399.4000,1402.2000,1397.8000,1398.6000,2899
2010-12-03,21:55:00,1398.6000,1402.0000,1398.0000,1399.0000,2652
2010-12-03,22:00:00,1399.1000,1401.5000,1399.0000,1400.5000,1912
2010-12-03,22:05:00,1400.4000,1401.5000,1398.8000,1398.8000,2163
2010-12-03,22:10:00,1398.9000,1401.1000,1398.6000,1400.3000,1937
2010-12-03,22:15:00,1400.2000,1400.4000,1397.8000,1397.8000,1218
2010-12-03,22:20:00,1397.9000,1400.0000,1397.8000,1399.9000,1497
2010-12-03,22:25:00,1400.0000,1400.9000,1398.9000,1400.1000,1229
2010-12-03,22:30:00,1400.1000,1400.7000,1398.7000,1400.5000,1634
2010-12-03,22:35:00,1400.5000,1402.0000,1399.5000,1401.5000,1822
2010-12-03,22:40:00,1401.6000,1405.9000,1401.6000,1404.5000,5049
2010-12-03,22:45:00,1404.4000,1405.7000,1402.4000,1402.8000,2545
2010-12-03,22:50:00,1403.0000,1403.4000,1402.6000,1402.9000,1228
2010-12-03,22:55:00,1403.0000,1404.6000,1402.6000,1403.8000,1256
2010-12-03,23:00:00,1404.2000,1405.8000,1403.1000,1403.9000,2176
2010-12-03,23:05:00,1403.9000,1405.3000,1403.6000,1404.2000,1619
2010-12-03,23:10:00,1404.0000,1406.0000,1403.3000,1404.8000,1888
2010-12-03,23:15:00,1404.8000,1407.8000,1404.8000,1407.5000,3586
2010-12-03,23:20:00,1407.5000,1407.8000,1406.4000,1407.0000,2829
2010-12-03,23:25:00,1407.0000,1409.0000,1407.0000,1407.8000,3400
2010-12-03,23:30:00,1407.8000,1408.2000,1407.3000,1408.1000,1193
2010-12-03,23:35:00,1408.0000,1409.0000,1407.3000,1407.9000,1722
2010-12-03,23:40:00,1407.8000,1409.6000,1407.4000,1408.5000,2398
2010-12-03,23:45:00,1408.5000,1409.1000,1408.1000,1408.8000,832
2010-12-03,23:50:00,1408.7000,1409.8000,1408.5000,1408.6000,1802
2010-12-03,23:55:00,1408.5000,1408.9000,1406.8000,1407.9000,2032
2010-12-04,00:00:00,1407.9000,1408.9000,1407.6000,1407.9000,1094
2010-12-04,00:05:00,1407.8000,1409.2000,1407.8000,1409.2000,873
2010-12-04,00:10:00,1409.0000,1409.2000,1407.8000,1407.8000,843
2010-12-04,00:15:00,1408.0000,1409.5000,1407.6000,1409.2000,1292
2010-12-04,00:20:00,1409.1000,1409.9000,1407.5000,1407.8000,1033
2010-12-04,00:25:00,1407.9000,1408.2000,1406.8000,1407.2000,1294
2010-12-04,00:30:00,1407.2000,1407.5000,1406.8000,1407.1000,632
2010-12-04,00:35:00,1407.1000,1407.4000,1406.6000,1406.9000,859
2010-12-04,00:40:00,1406.9000,1407.7000,1406.8000,1406.9000,454
2010-12-04,00:45:00,1406.9000,1407.6000,1406.0000,1407.5000,930
2010-12-04,00:50:00,1407.6000,1407.7000,1406.6000,1407.0000,511
2010-12-04,00:55:00,1407.0000,1407.8000,1406.8000,1407.5000,494
2010-12-04,01:00:00,1407.6000,1407.8000,1406.7000,1407.0000,648
2010-12-04,01:05:00,1407.1000,1407.8000,1407.1000,1407.1000,455
2010-12-04,01:10:00,1407.1000,1407.5000,1406.7000,1407.0000,344
2010-12-04,01:15:00,1407.1000,1407.5000,1406.0000,1406.9000,1018
2010-12-04,01:20:00,1406.9000,1407.3000,1406.6000,1407.0000,281
2010-12-04,01:25:00,1407.1000,1407.5000,1406.8000,1407.1000,486
2010-12-04,01:30:00,1407.2000,1407.5000,1407.0000,1407.2000,342
2010-12-04,01:35:00,1407.1000,1407.3000,1406.7000,1407.0000,276
2010-12-04,01:40:00,1406.9000,1407.4000,1406.7000,1407.0000,335
2010-12-04,01:45:00,1407.0000,1407.8000,1406.9000,1407.3000,500
2010-12-04,01:50:00,1407.6000,1407.7000,1407.0000,1407.5000,277
2010-12-04,01:55:00,1407.5000,1407.8000,1407.0000,1407.1000,223
2010-12-04,02:00:00,1407.1000,1407.9000,1407.1000,1407.6000,345
2010-12-04,02:05:00,1407.7000,1407.8000,1407.1000,1407.4000,245
2010-12-04,02:10:00,1407.4000,1408.0000,1407.2000,1407.9000,543
2010-12-04,02:15:00,1407.9000,1408.0000,1407.0000,1407.3000,431
2010-12-04,02:20:00,1407.3000,1407.9000,1406.8000,1407.1000,838
2010-12-04,02:25:00,1407.1000,1407.5000,1406.0000,1406.0000,1583
2010-12-04,02:30:00,1406.2000,1406.6000,1406.0000,1406.3000,683
2010-12-04,02:35:00,1406.3000,1407.1000,1406.1000,1406.6000,305
2010-12-04,02:40:00,1406.6000,1407.0000,1406.2000,1406.8000,366
2010-12-04,02:45:00,1406.8000,1407.6000,1406.4000,1407.5000,277
2010-12-04,02:50:00,1407.6000,1408.2000,1407.0000,1407.2000,678
2010-12-04,02:55:00,1407.2000,1408.2000,1407.2000,1408.0000,264
2010-12-04,03:00:00,1407.9000,1408.2000,1407.2000,1407.3000,456
2010-12-04,03:05:00,1407.3000,1408.0000,1407.2000,1408.0000,192
2010-12-04,03:10:00,1407.9000,1408.1000,1406.2000,1407.5000,163
2010-12-04,03:15:00,1407.5000,1408.2000,1407.4000,1408.0000,208
2010-12-04,03:20:00,1408.1000,1408.1000,1407.5000,1407.8000,166
2010-12-04,03:25:00,1407.8000,1408.6000,1407.5000,1408.3000,366
2010-12-04,03:30:00,1408.4000,1408.5000,1408.0000,1408.2000,226
2010-12-04,03:35:00,1408.1000,1408.5000,1408.0000,1408.1000,106
2010-12-04,03:40:00,1408.1000,1409.2000,1408.1000,1409.0000,580
2010-12-04,03:45:00,1409.0000,1409.6000,1409.0000,1409.3000,243
2010-12-04,03:50:00,1409.2000,1409.3000,1409.0000,1409.3000,124
2010-12-04,03:55:00,1409.2000,1409.4000,1409.0000,1409.4000,201
2010-12-04,04:00:00,1409.3000,1409.9000,1409.2000,1409.7000,364
2010-12-04,04:05:00,1409.5000,1409.9000,1409.3000,1409.4000,174
2010-12-04,04:10:00,1409.4000,1409.6000,1409.3000,1409.4000,66
2010-12-04,04:15:00,1409.4000,1409.4000,1409.0000,1409.1000,201
2010-12-04,04:20:00,1409.0000,1409.4000,1409.0000,1409.0000,269
2010-12-04,04:25:00,1408.9000,1409.2000,1408.6000,1409.2000,264
2010-12-04,04:30:00,1409.3000,1409.5000,1408.9000,1409.5000,134
2010-12-04,04:35:00,1409.5000,1411.0000,1409.5000,1410.2000,1031
2010-12-04,04:40:00,1410.2000,1410.3000,1409.7000,1410.0000,288
2010-12-04,04:45:00,1410.0000,1411.0000,1409.7000,1410.6000,978
2010-12-04,04:50:00,1410.6000,1415.1000,1410.6000,1414.8000,2928
2010-12-04,04:55:00,1414.8000,1415.1000,1413.7000,1414.8000,1353
2010-12-04,05:00:00,1414.6000,1417.0000,1413.3000,1416.4000,1081
2010-12-04,05:05:00,1416.4000,1416.5000,1415.6000,1416.4000,405
2010-12-04,05:10:00,1416.1000,1416.4000,1414.7000,1415.0000,171
2010-12-04,05:15:00,1414.8000,1415.5000,1414.3000,1415.3000,134
2010-12-04,05:20:00,1415.3000,1415.9000,1415.1000,1415.2000,40
2010-12-04,05:25:00,1415.2000,1415.6000,1414.4000,1415.6000,124
2010-12-04,05:30:00,1415.2000,1416.2000,1414.6000,1414.7000,150
2010-12-04,05:35:00,1415.0000,1415.6000,1414.6000,1415.3000,76
2010-12-04,05:40:00,1415.3000,1416.0000,1415.1000,1415.8000,97
2010-12-04,05:45:00,1415.8000,1415.8000,1414.8000,1414.9000,215
2010-12-04,05:50:00,1414.8000,1414.8000,1414.1000,1414.7000,138
2010-12-04,05:55:00,1414.7000,1415.1000,1414.5000,1415.0000,61
2010-12-04,06:00:00,1415.1000,1415.2000,1414.6000,1414.6000,41
2010-12-04,06:05:00,1415.0000,1415.2000,1414.8000,1415.2000,35
2010-12-04,06:10:00,1415.1000,1416.0000,1415.1000,1416.0000,68
2010-12-06,07:00:00,1415.1000,1416.7000,1414.3000,1414.6000,549
2010-12-06,07:05:00,1414.5000,1414.5000,1412.5000,1413.1000,358
2010-12-06,07:10:00,1413.0000,1413.4000,1412.7000,1413.0000,134
2010-12-06,07:15:00,1413.0000,1413.0000,1411.2000,1411.2000,233
2010-12-06,07:20:00,1411.4000,1412.0000,1411.3000,1411.9000,169
2010-12-06,07:25:00,1411.7000,1412.2000,1411.3000,1411.8000,85
2010-12-06,07:30:00,1411.9000,1412.4000,1411.6000,1411.7000,135
2010-12-06,07:35:00,1411.8000,1413.0000,1411.6000,1412.5000,310
2010-12-06,07:40:00,1412.5000,1413.0000,1412.3000,1413.0000,232
2010-12-06,07:45:00,1413.0000,1413.0000,1411.7000,1411.7000,266
2010-12-06,07:50:00,1411.7000,1412.1000,1411.5000,1411.5000,137
2010-12-06,07:55:00,1411.5000,1412.5000,1411.1000,1411.3000,121
2010-12-06,08:00:00,1411.3000,1412.4000,1411.0000,1411.4000,285
2010-12-06,08:05:00,1411.6000,1412.0000,1410.7000,1411.3000,295
2010-12-06,08:10:00,1411.2000,1411.5000,1410.1000,1410.1000,212
2010-12-06,08:15:00,1410.1000,1412.3000,1409.8000,1412.1000,437
2010-12-06,08:20:00,1412.1000,1412.8000,1412.0000,1412.7000,218
2010-12-06,08:25:00,1412.8000,1413.5000,1412.2000,1412.3000,263
2010-12-06,08:30:00,1412.5000,1413.0000,1412.2000,1412.5000,506
2010-12-06,08:35:00,1412.6000,1412.9000,1412.5000,1412.7000,67
2010-12-06,08:40:00,1412.7000,1413.3000,1412.5000,1413.0000,191
2010-12-06,08:45:00,1412.9000,1412.9000,1411.7000,1412.5000,139
2010-12-06,08:50:00,1412.4000,1412.7000,1411.8000,1411.9000,78
2010-12-06,08:55:00,1411.8000,1412.7000,1411.8000,1412.3000,62
2010-12-06,09:00:00,1412.3000,1413.2000,1411.9000,1412.6000,492
2010-12-06,09:05:00,1412.6000,1412.6000,1412.3000,1412.4000,69
2010-12-06,09:10:00,1412.6000,1414.0000,1412.3000,1414.0000,630
2010-12-06,09:15:00,1413.7000,1413.9000,1412.5000,1412.8000,262
2010-12-06,09:20:00,1412.8000,1413.1000,1412.6000,1412.9000,442
2010-12-06,09:25:00,1412.7000,1413.0000,1412.5000,1412.7000,46
2010-12-06,09:30:00,1412.5000,1413.4000,1412.5000,1413.1000,138
2010-12-06,09:35:00,1413.2000,1413.4000,1412.9000,1413.1000,102
2010-12-06,09:40:00,1413.1000,1413.1000,1412.8000,1412.9000,209
2010-12-06,09:45:00,1412.9000,1413.0000,1412.6000,1412.7000,286
2010-12-06,09:50:00,1412.7000,1413.0000,1412.6000,1412.8000,137
2010-12-06,09:55:00,1412.9000,1413.6000,1412.8000,1413.3000,77
2010-12-06,10:00:00,1413.4000,1413.8000,1413.1000,1413.8000,105
2010-12-06,10:05:00,1413.6000,1413.9000,1413.6000,1413.7000,74
2010-12-06,10:10:00,1413.8000,1413.9000,1413.2000,1413.2000,68
2010-12-06,10:15:00,1413.2000,1413.4000,1412.9000,1413.0000,73
2010-12-06,10:20:00,1413.0000,1413.1000,1412.6000,1412.9000,160
2010-12-06,10:25:00,1412.9000,1413.0000,1412.0000,1412.9000,381
2010-12-06,10:30:00,1412.8000,1413.8000,1412.8000,1413.5000,106
2010-12-06,10:35:00,1413.4000,1414.0000,1413.4000,1413.5000,158
2010-12-06,10:40:00,1413.5000,1413.5000,1412.8000,1413.1000,78
2010-12-06,10:45:00,1413.1000,1413.5000,1413.1000,1413.5000,60
2010-12-06,10:50:00,1413.2000,1413.4000,1413.0000,1413.1000,58
2010-12-06,10:55:00,1413.2000,1413.2000,1412.7000,1412.9000,94
2010-12-06,11:00:00,1412.9000,1413.5000,1412.7000,1413.5000,49
2010-12-06,11:05:00,1413.5000,1413.7000,1413.3000,1413.7000,36
2010-12-06,11:10:00,1413.6000,1413.9000,1413.3000,1413.3000,81
2010-12-06,11:15:00,1413.2000,1413.2000,1412.7000,1412.8000,49
2010-12-06,11:20:00,1412.8000,1413.0000,1412.6000,1412.7000,84
2010-12-06,11:25:00,1412.7000,1412.8000,1412.2000,1412.7000,131
2010-12-06,11:30:00,1412.6000,1412.7000,1412.5000,1412.6000,15
2010-12-06,11:35:00,1412.5000,1412.9000,1412.4000,1412.6000,63
2010-12-06,11:40:00,1412.6000,1412.6000,1412.2000,1412.2000,79
2010-12-06,11:45:00,1412.3000,1412.9000,1412.3000,1412.8000,49
2010-12-06,11:50:00,1412.8000,1413.2000,1412.7000,1413.2000,87
2010-12-06,11:55:00,1413.0000,1413.1000,1412.8000,1413.1000,46
2010-12-06,12:00:00,1413.1000,1413.1000,1412.8000,1413.0000,32
2010-12-06,12:05:00,1412.9000,1413.4000,1412.8000,1413.3000,46
2010-12-06,12:10:00,1413.3000,1413.5000,1413.2000,1413.5000,16
2010-12-06,12:15:00,1413.5000,1413.9000,1413.3000,1413.7000,48
2010-12-06,12:20:00,1413.7000,1414.3000,1413.7000,1414.1000,84
2010-12-06,12:25:00,1414.1000,1414.4000,1413.9000,1413.9000,65
2010-12-06,12:30:00,1413.9000,1414.5000,1413.7000,1414.5000,72
2010-12-06,12:35:00,1414.4000,1414.5000,1414.1000,1414.1000,85
2010-12-06,12:40:00,1414.1000,1414.3000,1413.8000,1413.8000,57
2010-12-06,12:45:00,1413.7000,1414.0000,1413.6000,1413.9000,54
2010-12-06,12:50:00,1413.7000,1413.8000,1413.3000,1413.7000,57
2010-12-06,12:55:00,1413.8000,1414.0000,1413.6000,1413.8000,20
2010-12-06,13:00:00,1414.0000,1414.7000,1413.7000,1414.6000,217
2010-12-06,13:05:00,1414.7000,1414.7000,1414.0000,1414.0000,121
2010-12-06,13:10:00,1413.8000,1414.3000,1413.7000,1414.1000,58
2010-12-06,13:15:00,1414.1000,1414.1000,1413.6000,1413.6000,47
2010-12-06,13:20:00,1413.9000,1413.9000,1413.6000,1413.6000,14
2010-12-06,13:25:00,1413.6000,1414.0000,1413.5000,1414.0000,44
2010-12-06,13:30:00,1414.0000,1414.2000,1413.9000,1414.0000,34
2010-12-06,13:35:00,1414.0000,1414.2000,1414.0000,1414.1000,73
2010-12-06,13:40:00,1414.1000,1414.5000,1413.9000,1414.3000,123
2010-12-06,13:45:00,1414.3000,1414.6000,1414.3000,1414.6000,91
2010-12-06,13:50:00,1414.6000,1414.6000,1413.9000,1414.2000,107
2010-12-06,13:55:00,1414.4000,1414.6000,1414.2000,1414.6000,38
2010-12-06,14:00:00,1414.6000,1414.6000,1414.1000,1414.1000,50
2010-12-06,14:05:00,1414.2000,1414.4000,1414.2000,1414.4000,13
2010-12-06,14:10:00,1414.5000,1417.0000,1414.5000,1416.1000,625
2010-12-06,14:15:00,1416.2000,1416.5000,1415.9000,1416.1000,286
2010-12-06,14:20:00,1416.1000,1417.0000,1416.0000,1417.0000,276
2010-12-06,14:25:00,1417.0000,1418.0000,1416.8000,1417.4000,449
2010-12-06,14:30:00,1417.5000,1417.6000,1416.9000,1417.2000,134
2010-12-06,14:35:00,1417.2000,1417.3000,1416.1000,1416.4000,165
2010-12-06,14:40:00,1416.5000,1417.0000,1416.0000,1417.0000,92
2010-12-06,14:45:00,1417.0000,1417.4000,1416.9000,1416.9000,86
2010-12-06,14:50:00,1417.0000,1417.3000,1416.5000,1416.7000,95
2010-12-06,14:55:00,1416.7000,1416.7000,1416.4000,1416.5000,142
2010-12-06,15:00:00,1416.8000,1418.0000,1416.5000,1417.0000,300
2010-12-06,15:05:00,1416.9000,1418.2000,1416.4000,1417.7000,538
2010-12-06,15:10:00,1417.7000,1418.5000,1417.5000,1417.8000,496
2010-12-06,15:15:00,1417.7000,1417.8000,1416.5000,1416.9000,305
2010-12-06,15:20:00,1416.8000,1417.6000,1416.6000,1417.3000,291
2010-12-06,15:25:00,1417.3000,1418.4000,1416.9000,1417.3000,217
2010-12-06,15:30:00,1417.3000,1418.2000,1417.0000,1417.6000,238
2010-12-06,15:35:00,1417.7000,1420.0000,1417.7000,1419.9000,1208
2010-12-06,15:40:00,1419.7000,1419.8000,1418.4000,1418.5000,431
2010-12-06,15:45:00,1418.5000,1418.8000,1417.8000,1418.3000,571
2010-12-06,15:50:00,1418.3000,1418.7000,1417.6000,1417.7000,213
2010-12-06,15:55:00,1417.7000,1417.7000,1417.2000,1417.5000,248
2010-12-06,16:00:00,1417.5000,1417.8000,1416.1000,1416.1000,620
2010-12-06,16:05:00,1416.3000,1416.9000,1414.4000,1415.1000,771
2010-12-06,16:10:00,1415.3000,1415.9000,1415.0000,1415.7000,320
2010-12-06,16:15:00,1415.7000,1416.2000,1414.7000,1414.9000,338
2010-12-06,16:20:00,1415.1000,1415.2000,1414.4000,1415.2000,318
2010-12-06,16:25:00,1415.2000,1415.4000,1414.5000,1415.0000,276
2010-12-06,16:30:00,1415.0000,1415.0000,1414.4000,1415.0000,255
2010-12-06,16:35:00,1415.0000,1415.1000,1414.6000,1415.0000,191
2010-12-06,16:40:00,1414.9000,1415.0000,1414.6000,1414.9000,252
2010-12-06,16:45:00,1414.9000,1415.6000,1414.9000,1415.4000,405
2010-12-06,16:50:00,1415.4000,1415.5000,1413.0000,1413.4000,618
2010-12-06,16:55:00,1413.6000,1413.9000,1413.0000,1413.1000,312
2010-12-06,17:00:00,1413.0000,1413.4000,1411.9000,1413.3000,703
2010-12-06,17:05:00,1413.3000,1414.6000,1413.3000,1414.6000,473
2010-12-06,17:10:00,1414.6000,1414.8000,1413.4000,1414.8000,215
2010-12-06,17:15:00,1414.5000,1414.5000,1413.5000,1413.8000,120
2010-12-06,17:20:00,1413.9000,1414.7000,1413.7000,1414.6000,171
2010-12-06,17:25:00,1414.7000,1415.6000,1414.5000,1415.3000,430
2010-12-06,17:30:00,1415.3000,1415.3000,1414.5000,1415.0000,131
2010-12-06,17:35:00,1415.0000,1415.2000,1414.3000,1414.5000,292
2010-12-06,17:40:00,1414.5000,1414.6000,1414.1000,1414.4000,206
2010-12-06,17:45:00,1414.3000,1415.4000,1414.3000,1415.3000,244
2010-12-06,17:50:00,1415.1000,1415.4000,1414.7000,1414.7000,61
2010-12-06,17:55:00,1414.7000,1415.1000,1414.6000,1415.1000,184
2010-12-06,18:00:00,1415.1000,1415.9000,1415.0000,1415.7000,199
2010-12-06,18:05:00,1415.7000,1415.9000,1415.2000,1415.6000,211
2010-12-06,18:10:00,1415.4000,1416.0000,1414.6000,1415.8000,311
2010-12-06,18:15:00,1415.7000,1416.2000,1414.7000,1416.1000,288
2010-12-06,18:20:00,1416.2000,1416.2000,1414.8000,1415.1000,225
2010-12-06,18:25:00,1415.1000,1415.2000,1413.3000,1413.8000,242
2010-12-06,18:30:00,1413.7000,1413.7000,1412.3000,1413.0000,799
2010-12-06,18:35:00,1413.1000,1413.1000,1412.2000,1412.6000,397
2010-12-06,18:40:00,1412.7000,1414.5000,1412.7000,1414.2000,536
2010-12-06,18:45:00,1414.3000,1414.5000,1412.8000,1414.2000,213
2010-12-06,18:50:00,1414.0000,1414.6000,1412.7000,1413.5000,269
2010-12-06,18:55:00,1413.2000,1413.3000,1412.4000,1413.0000,219
2010-12-06,19:00:00,1412.9000,1413.9000,1412.7000,1413.4000,174
2010-12-06,19:05:00,1413.5000,1413.7000,1413.1000,1413.1000,83
2010-12-06,19:10:00,1413.0000,1413.1000,1411.1000,1411.4000,533
2010-12-06,19:15:00,1411.4000,1412.3000,1411.1000,1412.0000,332
2010-12-06,19:20:00,1412.2000,1413.6000,1412.0000,1413.5000,178
2010-12-06,19:25:00,1413.4000,1413.8000,1412.6000,1413.4000,177
2010-12-06,19:30:00,1413.4000,1413.5000,1412.1000,1412.5000,256
2010-12-06,19:35:00,1412.5000,1413.1000,1412.4000,1412.6000,166
2010-12-06,19:40:00,1412.6000,1413.2000,1412.5000,1413.0000,103
2010-12-06,19:45:00,1413.0000,1413.8000,1412.7000,1413.1000,215
2010-12-06,19:50:00,1413.2000,1413.4000,1412.3000,1412.9000,250
2010-12-06,19:55:00,1412.9000,1413.2000,1412.0000,1412.0000,159
2010-12-06,20:00:00,1412.1000,1413.8000,1411.8000,1413.8000,286
2010-12-06,20:05:00,1413.8000,1414.9000,1413.2000,1414.7000,459
2010-12-06,20:10:00,1414.9000,1415.9000,1414.4000,1415.4000,467
2010-12-06,20:15:00,1415.4000,1415.4000,1414.4000,1414.8000,211
2010-12-06,20:20:00,1414.8000,1416.8000,1414.7000,1415.8000,507
2010-12-06,20:25:00,1416.0000,1416.3000,1415.3000,1416.2000,193
2010-12-06,20:30:00,1416.2000,1416.4000,1415.6000,1415.6000,198
2010-12-06,20:35:00,1415.6000,1416.0000,1415.4000,1415.8000,175
2010-12-06,20:40:00,1415.6000,1416.5000,1415.2000,1416.1000,323
2010-12-06,20:45:00,1416.0000,1416.0000,1414.8000,1415.7000,243
2010-12-06,20:50:00,1415.6000,1415.7000,1414.9000,1415.2000,225
2010-12-06,20:55:00,1415.3000,1416.0000,1415.1000,1415.9000,230
2010-12-06,21:00:00,1415.7000,1416.0000,1415.4000,1415.4000,189
2010-12-06,21:05:00,1415.4000,1415.9000,1415.4000,1415.7000,216
2010-12-06,21:10:00,1415.8000,1416.2000,1415.4000,1415.5000,258
2010-12-06,21:15:00,1415.5000,1416.5000,1415.5000,1416.2000,389
2010-12-06,21:20:00,1416.1000,1416.2000,1414.5000,1415.2000,1753
2010-12-06,21:25:00,1415.1000,1415.1000,1413.7000,1414.2000,1077
2010-12-06,21:30:00,1414.2000,1414.7000,1413.2000,1413.2000,955
2010-12-06,21:35:00,1413.3000,1413.3000,1412.1000,1412.9000,1058
2010-12-06,21:40:00,1412.8000,1413.1000,1412.1000,1412.4000,817
2010-12-06,21:45:00,1412.5000,1413.5000,1412.0000,1413.0000,778
2010-12-06,21:50:00,1413.0000,1414.2000,1412.7000,1413.7000,675
2010-12-06,21:55:00,1413.8000,1414.1000,1412.5000,1412.5000,591
2010-12-06,22:00:00,1412.5000,1413.7000,1412.4000,1413.5000,787
2010-12-06,22:05:00,1413.4000,1415.7000,1412.9000,1415.3000,1224
2010-12-06,22:10:00,1415.3000,1415.8000,1414.6000,1414.9000,1077
2010-12-06,22:15:00,1415.1000,1415.1000,1414.3000,1415.1000,435
2010-12-06,22:20:00,1414.9000,1416.0000,1414.7000,1415.6000,804
2010-12-06,22:25:00,1415.5000,1415.7000,1414.3000,1415.7000,520
2010-12-06,22:30:00,1415.6000,1416.5000,1414.6000,1416.1000,1604
2010-12-06,22:35:00,1415.8000,1418.3000,1415.5000,1417.7000,3334
2010-12-06,22:40:00,1417.7000,1418.2000,1416.3000,1416.9000,2106
2010-12-06,22:45:00,1417.0000,1417.7000,1416.6000,1416.7000,759
2010-12-06,22:50:00,1416.7000,1416.8000,1415.7000,1416.6000,870
2010-12-06,22:55:00,1416.6000,1417.0000,1415.9000,1416.2000,751
2010-12-06,23:00:00,1416.3000,1417.7000,1416.1000,1417.4000,1354
2010-12-06,23:05:00,1417.4000,1417.7000,1416.8000,1417.2000,1198
2010-12-06,23:10:00,1417.1000,1417.2000,1415.3000,1416.1000,1149
2010-12-06,23:15:00,1416.2000,1416.7000,1415.8000,1416.5000,527
2010-12-06,23:20:00,1416.4000,1417.9000,1416.0000,1417.6000,687
2010-12-06,23:25:00,1417.5000,1417.9000,1415.2000,1416.2000,1360
2010-12-06,23:30:00,1416.3000,1416.7000,1415.8000,1416.5000,845
2010-12-06,23:35:00,1416.4000,1417.0000,1415.9000,1416.8000,666
2010-12-06,23:40:00,1416.8000,1417.3000,1416.0000,1416.4000,335
2010-12-06,23:45:00,1416.4000,1417.8000,1416.0000,1417.4000,730
2010-12-06,23:50:00,1417.5000,1417.8000,1416.6000,1417.6000,812
2010-12-06,23:55:00,1417.6000,1419.3000,1417.0000,1419.0000,1636
2010-12-07,00:00:00,1419.2000,1419.3000,1417.7000,1418.0000,1159
2010-12-07,00:05:00,1418.0000,1418.4000,1417.5000,1417.9000,611
2010-12-07,00:10:00,1417.9000,1419.0000,1417.8000,1418.9000,882
2010-12-07,00:15:00,1418.8000,1422.4000,1418.7000,1419.7000,4787
2010-12-07,00:20:00,1419.6000,1421.7000,1419.0000,1420.7000,2101
2010-12-07,00:25:00,1420.6000,1421.6000,1419.2000,1421.5000,1537
2010-12-07,00:30:00,1421.4000,1421.8000,1419.5000,1420.7000,1410
2010-12-07,00:35:00,1420.8000,1421.5000,1420.4000,1420.9000,1061
2010-12-07,00:40:00,1420.9000,1421.7000,1420.6000,1421.5000,1108
2010-12-07,00:45:00,1421.4000,1421.6000,1419.2000,1420.0000,1328
2010-12-07,00:50:00,1420.0000,1420.6000,1419.5000,1420.0000,731
2010-12-07,00:55:00,1420.0000,1420.2000,1419.3000,1420.0000,325
2010-12-07,01:00:00,1420.0000,1420.0000,1419.4000,1419.5000,354
2010-12-07,01:05:00,1419.4000,1419.8000,1416.1000,1416.9000,1895
2010-12-07,01:10:00,1416.9000,1417.0000,1414.5000,1415.9000,2011
2010-12-07,01:15:00,1415.9000,1415.9000,1414.0000,1414.4000,1082
2010-12-07,01:20:00,1414.5000,1414.7000,1413.0000,1413.1000,1312
2010-12-07,01:25:00,1413.1000,1413.9000,1412.2000,1413.1000,1902
2010-12-07,01:30:00,1413.1000,1414.5000,1412.8000,1413.9000,1106
2010-12-07,01:35:00,1414.0000,1415.0000,1413.8000,1414.5000,524
2010-12-07,01:40:00,1414.6000,1415.1000,1413.9000,1414.9000,474
2010-12-07,01:45:00,1414.9000,1415.8000,1414.5000,1415.6000,719
2010-12-07,01:50:00,1415.7000,1415.9000,1415.0000,1415.2000,463
2010-12-07,01:55:00,1415.2000,1416.3000,1415.2000,1415.9000,540
2010-12-07,02:00:00,1415.8000,1416.8000,1414.1000,1414.9000,1512
2010-12-07,02:05:00,1415.1000,1415.5000,1414.5000,1415.1000,306
2010-12-07,02:10:00,1415.1000,1416.2000,1413.3000,1413.5000,758
2010-12-07,02:15:00,1413.6000,1413.9000,1411.2000,1413.2000,1650
2010-12-07,02:20:00,1413.2000,1414.3000,1412.8000,1413.8000,901
2010-12-07,02:25:00,1413.8000,1416.7000,1413.7000,1416.3000,1684
2010-12-07,02:30:00,1416.3000,1416.4000,1415.8000,1416.1000,589
2010-12-07,02:35:00,1416.0000,1417.2000,1416.0000,1416.7000,640
2010-12-07,02:40:00,1416.7000,1416.9000,1416.0000,1416.8000,267
2010-12-07,02:45:00,1416.8000,1417.0000,1416.4000,1416.8000,214
2010-12-07,02:50:00,1416.8000,1417.0000,1416.5000,1416.7000,139
2010-12-07,02:55:00,1416.6000,1416.7000,1416.1000,1416.3000,131
2010-12-07,03:00:00,1416.4000,1416.6000,1415.9000,1416.5000,143
2010-12-07,03:05:00,1416.5000,1418.5000,1416.5000,1418.3000,603
2010-12-07,03:10:00,1418.2000,1418.3000,1416.1000,1418.0000,214
2010-12-07,03:15:00,1418.0000,1419.8000,1418.0000,1419.5000,558
2010-12-07,03:20:00,1419.5000,1419.5000,1418.8000,1419.3000,146
2010-12-07,03:25:00,1419.4000,1419.5000,1416.7000,1416.9000,457
2010-12-07,03:30:00,1416.9000,1417.9000,1415.3000,1417.9000,781
2010-12-07,03:35:00,1417.9000,1418.2000,1417.4000,1417.7000,123
2010-12-07,03:40:00,1417.7000,1418.2000,1417.3000,1418.2000,90
2010-12-07,03:45:00,1418.1000,1418.6000,1417.7000,1418.4000,139
2010-12-07,03:50:00,1418.3000,1418.8000,1417.9000,1418.5000,151
2010-12-07,03:55:00,1418.5000,1418.6000,1418.0000,1418.6000,147
2010-12-07,04:00:00,1418.6000,1419.0000,1418.3000,1418.6000,98
2010-12-07,04:05:00,1418.8000,1419.1000,1418.5000,1418.9000,137
2010-12-07,04:10:00,1419.0000,1419.7000,1419.0000,1419.7000,292
2010-12-07,04:15:00,1419.6000,1421.0000,1419.5000,1419.7000,538
2010-12-07,04:20:00,1419.8000,1420.1000,1419.6000,1419.9000,213
2010-12-07,04:25:00,1420.0000,1420.3000,1419.5000,1419.5000,174
2010-12-07,04:30:00,1419.7000,1419.9000,1419.5000,1419.6000,233
2010-12-07,04:35:00,1419.7000,1420.6000,1419.5000,1420.4000,215
2010-12-07,04:40:00,1420.4000,1421.3000,1420.3000,1420.9000,355
2010-12-07,04:45:00,1420.9000,1421.0000,1420.6000,1420.9000,140
2010-12-07,04:50:00,1421.0000,1429.4000,1420.7000,1428.2000,5711
2010-12-07,04:55:00,1428.3000,1428.3000,1425.0000,1425.8000,2380
2010-12-07,05:00:00,1426.1000,1426.1000,1425.4000,1425.9000,598
2010-12-07,05:05:00,1425.9000,1426.0000,1424.8000,1424.9000,406
2010-12-07,05:10:00,1424.9000,1425.3000,1422.6000,1424.2000,811
2010-12-07,05:15:00,1424.1000,1424.4000,1423.8000,1424.0000,153
2010-12-07,05:20:00,1423.8000,1424.5000,1423.5000,1424.5000,103
2010-12-07,05:25:00,1424.5000,1424.5000,1423.8000,1424.1000,66
2010-12-07,05:30:00,1424.2000,1424.9000,1424.2000,1424.4000,76
2010-12-07,05:35:00,1424.4000,1424.8000,1424.3000,1424.6000,48
2010-12-07,05:40:00,1424.6000,1424.6000,1424.3000,1424.4000,24
2010-12-07,05:45:00,1424.5000,1424.5000,1424.1000,1424.3000,22
2010-12-07,05:50:00,1424.4000,1424.4000,1424.0000,1424.0000,20
2010-12-07,05:55:00,1424.0000,1424.9000,1423.6000,1424.5000,115
2010-12-07,06:00:00,1424.8000,1425.0000,1424.6000,1425.0000,31
2010-12-07,06:05:00,1424.8000,1424.9000,1424.5000,1424.9000,30
2010-12-07,06:10:00,1424.9000,1425.0000,1424.4000,1424.6000,69
2010-12-07,07:00:00,1426.0000,1426.0000,1425.0000,1426.0000,246
2010-12-07,07:05:00,1425.8000,1426.0000,1424.6000,1426.0000,170
2010-12-07,07:10:00,1425.9000,1425.9000,1424.8000,1425.0000,79
2010-12-07,07:15:00,1425.0000,1425.3000,1423.1000,1423.5000,128
2010-12-07,07:20:00,1423.5000,1424.6000,1423.2000,1424.0000,38
2010-12-07,07:25:00,1424.1000,1424.1000,1422.6000,1422.9000,207
2010-12-07,07:30:00,1422.8000,1423.6000,1422.6000,1423.6000,72
2010-12-07,07:35:00,1423.4000,1425.5000,1423.3000,1425.3000,343
2010-12-07,07:40:00,1425.4000,1425.9000,1424.9000,1425.9000,186
2010-12-07,07:45:00,1425.9000,1426.0000,1424.0000,1424.1000,171
2010-12-07,07:50:00,1424.2000,1424.2000,1422.6000,1423.0000,315
2010-12-07,07:55:00,1423.3000,1423.4000,1422.1000,1422.4000,200
2010-12-07,08:00:00,1422.3000,1424.0000,1422.0000,1424.0000,327
2010-12-07,08:05:00,1424.1000,1424.1000,1423.3000,1423.5000,166
2010-12-07,08:10:00,1423.7000,1423.7000,1423.0000,1423.0000,43
2010-12-07,08:15:00,1423.0000,1424.0000,1423.0000,1424.0000,153
2010-12-07,08:20:00,1423.8000,1424.0000,1423.3000,1423.5000,191
2010-12-07,08:25:00,1423.4000,1423.4000,1422.6000,1422.9000,119
2010-12-07,08:30:00,1422.8000,1422.9000,1420.7000,1421.2000,449
2010-12-07,08:35:00,1421.0000,1422.6000,1420.9000,1421.6000,409
2010-12-07,08:40:00,1421.8000,1422.0000,1421.6000,1421.8000,120
2010-12-07,08:45:00,1421.8000,1422.2000,1421.8000,1421.9000,63
2010-12-07,08:50:00,1421.9000,1422.2000,1421.8000,1422.0000,65
2010-12-07,08:55:00,1422.0000,1422.3000,1421.8000,1421.9000,70
2010-12-07,09:00:00,1421.9000,1422.0000,1421.0000,1421.0000,340
2010-12-07,09:05:00,1421.0000,1421.6000,1421.0000,1421.4000,141
2010-12-07,09:10:00,1421.4000,1421.6000,1421.1000,1421.1000,80
2010-12-07,09:15:00,1421.2000,1421.2000,1419.7000,1420.0000,323
2010-12-07,09:20:00,1419.9000,1420.3000,1419.2000,1420.0000,195
2010-12-07,09:25:00,1420.0000,1420.8000,1420.0000,1420.4000,98
2010-12-07,09:30:00,1420.3000,1420.3000,1419.0000,1419.0000,333
2010-12-07,09:35:00,1419.2000,1419.6000,1419.0000,1419.3000,269
2010-12-07,09:40:00,1419.4000,1419.8000,1419.0000,1419.4000,215
2010-12-07,09:45:00,1419.4000,1419.7000,1419.1000,1419.5000,82
2010-12-07,09:50:00,1419.4000,1420.0000,1419.4000,1419.8000,53
2010-12-07,09:55:00,1419.8000,1421.2000,1419.5000,1420.9000,176
2010-12-07,10:00:00,1421.0000,1421.7000,1420.8000,1421.6000,108
2010-12-07,10:05:00,1421.5000,1421.7000,1421.2000,1421.4000,163
2010-12-07,10:10:00,1421.3000,1421.8000,1421.0000,1421.5000,95
2010-12-07,10:15:00,1421.3000,1421.5000,1421.0000,1421.2000,67
2010-12-07,10:20:00,1421.5000,1422.2000,1421.2000,1421.9000,79
2010-12-07,10:25:00,1421.9000,1422.1000,1421.5000,1422.0000,93
2010-12-07,10:30:00,1422.1000,1422.3000,1421.7000,1421.9000,76
2010-12-07,10:35:00,1422.1000,1423.0000,1422.0000,1422.7000,80
2010-12-07,10:40:00,1422.8000,1423.0000,1422.6000,1422.6000,46
2010-12-07,10:45:00,1422.7000,1422.7000,1422.1000,1422.3000,100
2010-12-07,10:50:00,1422.4000,1422.5000,1422.3000,1422.3000,42
2010-12-07,10:55:00,1422.3000,1422.4000,1421.9000,1422.0000,43
2010-12-07,11:00:00,1422.2000,1423.5000,1422.0000,1423.5000,129
2010-12-07,11:05:00,1423.4000,1424.4000,1423.3000,1423.3000,327
2010-12-07,11:10:00,1423.4000,1424.0000,1423.4000,1423.8000,68
2010-12-07,11:15:00,1423.8000,1424.0000,1423.5000,1423.5000,122
2010-12-07,11:20:00,1423.6000,1424.0000,1423.6000,1423.9000,147
2010-12-07,11:25:00,1423.9000,1424.4000,1423.8000,1424.4000,48
2010-12-07,11:30:00,1424.2000,1424.2000,1423.5000,1423.8000,160
2010-12-07,11:35:00,1423.7000,1424.1000,1423.6000,1423.7000,69
2010-12-07,11:40:00,1423.6000,1424.1000,1423.5000,1423.6000,48
2010-12-07,11:45:00,1423.5000,1423.7000,1423.3000,1423.7000,84
2010-12-07,11:50:00,1423.6000,1423.7000,1423.1000,1423.3000,29
2010-12-07,11:55:00,1423.2000,1423.2000,1422.3000,1422.8000,95
2010-12-07,12:00:00,1422.6000,1422.9000,1422.4000,1422.6000,27
2010-12-07,12:05:00,1422.7000,1423.3000,1422.7000,1422.7000,29
2010-12-07,12:10:00,1422.7000,1422.9000,1422.5000,1422.7000,31
2010-12-07,12:15:00,1422.9000,1422.9000,1422.4000,1422.5000,60
2010-12-07,12:20:00,1422.5000,1422.5000,1421.2000,1422.1000,220
2010-12-07,12:25:00,1422.1000,1422.3000,1421.7000,1421.7000,94
2010-12-07,12:30:00,1421.7000,1422.6000,1421.5000,1422.1000,596
2010-12-07,12:35:00,1422.1000,1422.2000,1421.8000,1422.0000,103
2010-12-07,12:40:00,1422.0000,1422.5000,1421.9000,1422.5000,54
2010-12-07,12:45:00,1422.5000,1422.7000,1422.3000,1422.3000,65
2010-12-07,12:50:00,1422.4000,1422.4000,1421.9000,1422.4000,140
2010-12-07,12:55:00,1422.3000,1422.5000,1422.2000,1422.3000,33
2010-12-07,13:00:00,1422.3000,1423.0000,1422.0000,1422.9000,102
2010-12-07,13:05:00,1423.0000,1423.7000,1423.0000,1423.0000,154
2010-12-07,13:10:00,1423.2000,1423.4000,1423.0000,1423.1000,30
2010-12-07,13:15:00,1423.2000,1423.2000,1422.9000,1423.1000,31
2010-12-07,13:20:00,1423.3000,1423.5000,1422.9000,1422.9000,46
2010-12-07,13:25:00,1423.0000,1423.0000,1422.8000,1422.9000,21
2010-12-07,13:30:00,1422.8000,1422.8000,1422.3000,1422.4000,85
2010-12-07,13:35:00,1422.4000,1422.7000,1422.3000,1422.4000,75
2010-12-07,13:40:00,1422.4000,1422.5000,1422.3000,1422.4000,39
2010-12-07,13:45:00,1422.4000,1423.0000,1422.4000,1422.8000,75
2010-12-07,13:50:00,1422.8000,1422.8000,1422.4000,1422.4000,69
2010-12-07,13:55:00,1422.5000,1422.8000,1422.5000,1422.8000,29
2010-12-07,14:00:00,1422.6000,1422.7000,1422.5000,1422.6000,20
2010-12-07,14:05:00,1422.7000,1423.0000,1422.6000,1422.7000,34
2010-12-07,14:10:00,1422.7000,1422.8000,1422.6000,1422.8000,57
2010-12-07,14:15:00,1422.5000,1422.9000,1422.4000,1422.4000,74
2010-12-07,14:20:00,1422.4000,1422.5000,1421.9000,1422.1000,257
2010-12-07,14:25:00,1422.0000,1422.3000,1421.9000,1422.2000,160
2010-12-07,14:30:00,1422.1000,1422.4000,1422.0000,1422.2000,81
2010-12-07,14:35:00,1422.1000,1422.6000,1422.1000,1422.6000,31
2010-12-07,14:40:00,1422.5000,1422.7000,1422.4000,1422.7000,44
2010-12-07,14:45:00,1422.5000,1423.2000,1422.4000,1422.6000,88
2010-12-07,14:50:00,1422.8000,1423.2000,1422.5000,1422.5000,101
2010-12-07,14:55:00,1422.5000,1422.8000,1422.4000,1422.7000,138
2010-12-07,15:00:00,1422.6000,1422.7000,1421.7000,1422.5000,638
2010-12-07,15:05:00,1422.5000,1423.0000,1422.5000,1422.5000,117
2010-12-07,15:10:00,1422.4000,1422.9000,1422.4000,1422.8000,40
2010-12-07,15:15:00,1422.8000,1423.3000,1422.7000,1423.1000,127
2010-12-07,15:20:00,1423.1000,1423.3000,1422.4000,1422.6000,130
2010-12-07,15:25:00,1422.6000,1422.8000,1422.1000,1422.3000,191
2010-12-07,15:30:00,1422.3000,1422.9000,1422.2000,1422.9000,64
2010-12-07,15:35:00,1422.9000,1422.9000,1422.1000,1422.6000,159
2010-12-07,15:40:00,1422.5000,1422.5000,1421.9000,1422.1000,105
2010-12-07,15:45:00,1422.1000,1423.1000,1422.1000,1423.1000,138
2010-12-07,15:50:00,1423.1000,1423.2000,1422.6000,1422.8000,88
2010-12-07,15:55:00,1422.9000,1423.3000,1422.8000,1423.3000,144
2010-12-07,16:00:00,1423.4000,1425.0000,1423.4000,1424.6000,557
2010-12-07,16:05:00,1424.7000,1425.1000,1423.2000,1423.4000,623
2010-12-07,16:10:00,1423.6000,1424.1000,1423.0000,1423.1000,284
2010-12-07,16:15:00,1423.3000,1423.8000,1423.2000,1423.5000,158
2010-12-07,16:20:00,1423.6000,1424.8000,1423.5000,1424.5000,168
2010-12-07,16:25:00,1424.4000,1424.6000,1423.6000,1424.1000,270
2010-12-07,16:30:00,1424.1000,1424.3000,1423.7000,1424.0000,74
2010-12-07,16:35:00,1424.0000,1424.4000,1423.8000,1423.8000,132
2010-12-07,16:40:00,1423.7000,1424.0000,1422.7000,1423.0000,472
2010-12-07,16:45:00,1423.0000,1423.1000,1422.3000,1422.4000,331
2010-12-07,16:50:00,1422.4000,1423.0000,1421.8000,1421.8000,392
2010-12-07,16:55:00,1421.8000,1422.4000,1421.8000,1421.9000,294
2010-12-07,17:00:00,1421.9000,1422.9000,1421.6000,1422.8000,335
2010-12-07,17:05:00,1422.7000,1423.2000,1422.4000,1423.0000,125
2010-12-07,17:10:00,1423.0000,1423.7000,1422.7000,1423.1000,131
2010-12-07,17:15:00,1422.9000,1423.1000,1422.3000,1423.1000,125
2010-12-07,17:20:00,1423.1000,1423.6000,1422.7000,1423.0000,122
2010-12-07,17:25:00,1422.9000,1423.8000,1422.9000,1423.6000,119
2010-12-07,17:30:00,1423.8000,1424.0000,1423.4000,1423.5000,204
2010-12-07,17:35:00,1423.4000,1423.7000,1423.1000,1423.7000,386
2010-12-07,17:40:00,1423.3000,1424.0000,1423.1000,1423.5000,371
2010-12-07,17:45:00,1423.5000,1423.9000,1423.0000,1423.9000,325
2010-12-07,17:50:00,1423.9000,1424.6000,1423.8000,1424.0000,288
2010-12-07,17:55:00,1424.0000,1424.5000,1424.0000,1424.2000,195
2010-12-07,18:00:00,1424.3000,1427.3000,1424.3000,1426.7000,1716
2010-12-07,18:05:00,1426.7000,1427.8000,1426.5000,1427.1000,576
2010-12-07,18:10:00,1427.0000,1428.7000,1426.6000,1428.4000,627
2010-12-07,18:15:00,1428.3000,1429.6000,1427.6000,1427.6000,899
2010-12-07,18:20:00,1427.6000,1429.0000,1427.0000,1427.4000,607
2010-12-07,18:25:00,1427.5000,1427.7000,1426.4000,1426.4000,278
2010-12-07,18:30:00,1426.5000,1427.1000,1425.6000,1427.0000,524
2010-12-07,18:35:00,1427.0000,1427.2000,1426.7000,1426.9000,186
2010-12-07,18:40:00,1427.0000,1427.3000,1426.7000,1427.0000,276
2010-12-07,18:45:00,1427.0000,1427.2000,1426.5000,1427.2000,201
2010-12-07,18:50:00,1427.2000,1428.3000,1427.0000,1428.0000,434
2010-12-07,18:55:00,1427.9000,1428.3000,1427.2000,1427.5000,318
2010-12-07,19:00:00,1427.6000,1428.2000,1427.3000,1427.8000,227
2010-12-07,19:05:00,1427.9000,1428.6000,1427.6000,1428.0000,257
2010-12-07,19:10:00,1427.8000,1428.5000,1427.7000,1428.2000,282
2010-12-07,19:15:00,1428.1000,1428.7000,1428.0000,1428.4000,137
2010-12-07,19:20:00,1428.3000,1429.5000,1428.3000,1428.9000,333
2010-12-07,19:25:00,1429.0000,1429.7000,1428.8000,1429.5000,566
2010-12-07,19:30:00,1429.5000,1429.9000,1429.5000,1429.9000,793
2010-12-07,19:35:00,1429.8000,1429.9000,1428.6000,1428.7000,260
2010-12-07,19:40:00,1428.7000,1428.9000,1427.9000,1428.5000,572
2010-12-07,19:45:00,1428.6000,1428.7000,1428.0000,1428.2000,114
2010-12-07,19:50:00,1428.2000,1428.9000,1428.1000,1428.3000,151
2010-12-07,19:55:00,1428.2000,1428.6000,1428.0000,1428.1000,152
2010-12-07,20:00:00,1428.3000,1428.7000,1428.0000,1428.2000,138
2010-12-07,20:05:00,1428.3000,1428.6000,1428.2000,1428.4000,170
2010-12-07,20:10:00,1428.4000,1428.6000,1427.8000,1427.8000,166
2010-12-07,20:15:00,1428.0000,1428.6000,1427.5000,1427.7000,467
2010-12-07,20:20:00,1427.8000,1427.8000,1426.9000,1427.6000,331
2010-12-07,20:25:00,1427.6000,1428.5000,1427.5000,1427.5000,318
2010-12-07,20:30:00,1427.5000,1428.5000,1427.3000,1427.9000,261
2010-12-07,20:35:00,1427.8000,1428.1000,1426.4000,1426.7000,522
2010-12-07,20:40:00,1426.6000,1427.3000,1426.6000,1427.1000,160
2010-12-07,20:45:00,1427.1000,1427.2000,1426.6000,1426.7000,270
2010-12-07,20:50:00,1426.7000,1427.6000,1426.6000,1427.3000,179
2010-12-07,20:55:00,1427.4000,1428.6000,1427.4000,1427.5000,503
2010-12-07,21:00:00,1427.5000,1427.9000,1427.3000,1427.7000,399
2010-12-07,21:05:00,1427.8000,1427.9000,1427.5000,1427.7000,285
2010-12-07,21:10:00,1427.7000,1428.2000,1427.2000,1427.5000,225
2010-12-07,21:15:00,1427.4000,1428.0000,1427.0000,1427.2000,260
2010-12-07,21:20:00,1427.4000,1430.9000,1427.0000,1430.5000,2587
2010-12-07,21:25:00,1430.4000,1432.5000,1429.8000,1430.2000,2913
2010-12-07,21:30:00,1430.1000,1430.4000,1429.2000,1429.8000,1239
2010-12-07,21:35:00,1429.8000,1430.9000,1428.4000,1428.7000,1464
2010-12-07,21:40:00,1428.8000,1430.7000,1428.6000,1430.5000,1279
2010-12-07,21:45:00,1430.7000,1432.0000,1429.8000,1431.6000,1281
2010-12-07,21:50:00,1431.7000,1431.8000,1430.0000,1430.4000,1073
2010-12-07,21:55:00,1430.3000,1430.9000,1429.7000,1429.8000,769
2010-12-07,22:00:00,1429.8000,1430.5000,1429.6000,1429.7000,606
2010-12-07,22:05:00,1429.7000,1429.8000,1428.5000,1428.8000,985
2010-12-07,22:10:00,1428.9000,1428.9000,1427.1000,1427.7000,1370
2010-12-07,22:15:00,1427.7000,1428.7000,1426.5000,1428.7000,1099
2010-12-07,22:20:00,1428.7000,1429.3000,1428.0000,1429.0000,825
2010-12-07,22:25:00,1428.9000,1429.1000,1428.3000,1429.1000,628
2010-12-07,22:30:00,1429.0000,1429.9000,1427.0000,1427.2000,1680
2010-12-07,22:35:00,1427.2000,1427.3000,1421.6000,1422.5000,4405
2010-12-07,22:40:00,1422.5000,1423.7000,1419.8000,1421.3000,5001
2010-12-07,22:45:00,1421.3000,1422.2000,1420.7000,1421.9000,2122
2010-12-07,22:50:00,1421.9000,1421.9000,1418.2000,1420.3000,3911
2010-12-07,22:55:00,1420.4000,1421.9000,1419.8000,1420.5000,1552
2010-12-07,23:00:00,1420.5000,1421.8000,1420.3000,1420.8000,1184
2010-12-07,23:05:00,1420.8000,1422.0000,1420.2000,1420.3000,1813
2010-12-07,23:10:00,1420.3000,1420.7000,1416.2000,1418.1000,3941
2010-12-07,23:15:00,1418.1000,1421.7000,1418.1000,1421.5000,2438
2010-12-07,23:20:00,1421.5000,1421.9000,1418.9000,1420.6000,1778
2010-12-07,23:25:00,1420.7000,1420.8000,1412.0000,1413.6000,6827
2010-12-07,23:30:00,1413.5000,1415.5000,1410.0000,1412.5000,6224
2010-12-07,23:35:00,1412.5000,1412.8000,1407.5000,1410.8000,7499
2010-12-07,23:40:00,1410.7000,1412.9000,1410.4000,1412.0000,2293
2010-12-07,23:45:00,1411.8000,1415.6000,1411.2000,1414.9000,2450
2010-12-07,23:50:00,1414.9000,1415.4000,1412.7000,1412.7000,1927
2010-12-07,23:55:00,1412.8000,1414.2000,1412.2000,1414.0000,1530
2010-12-08,00:00:00,1413.9000,1414.6000,1412.5000,1413.3000,1308
2010-12-08,00:05:00,1413.4000,1413.9000,1412.5000,1413.3000,1243
2010-12-08,00:10:00,1413.3000,1416.5000,1413.2000,1415.8000,1445
2010-12-08,00:15:00,1415.8000,1416.4000,1415.0000,1415.8000,1297
2010-12-08,00:20:00,1415.9000,1417.0000,1413.8000,1416.9000,1526
2010-12-08,00:25:00,1417.0000,1418.5000,1415.8000,1417.3000,1937
2010-12-08,00:30:00,1417.3000,1417.3000,1416.3000,1416.3000,1048
2010-12-08,00:35:00,1416.3000,1416.5000,1413.2000,1414.8000,1270
2010-12-08,00:40:00,1414.7000,1417.2000,1414.3000,1417.1000,804
2010-12-08,00:45:00,1417.0000,1417.2000,1415.7000,1416.4000,590
2010-12-08,00:50:00,1416.6000,1416.6000,1414.0000,1414.1000,686
2010-12-08,00:55:00,1413.9000,1414.8000,1413.3000,1413.6000,970
2010-12-08,01:00:00,1413.8000,1414.2000,1412.1000,1413.1000,1293
2010-12-08,01:05:00,1413.0000,1413.5000,1409.7000,1410.0000,1792
2010-12-08,01:10:00,1410.0000,1410.8000,1407.8000,1409.8000,2490
2010-12-08,01:15:00,1409.7000,1409.9000,1403.0000,1404.5000,6468
2010-12-08,01:20:00,1404.4000,1407.2000,1403.7000,1407.1000,1874
2010-12-08,01:25:00,1407.0000,1408.4000,1406.4000,1407.5000,1601
2010-12-08,01:30:00,1407.3000,1409.7000,1406.6000,1409.7000,1158
2010-12-08,01:35:00,1409.5000,1409.6000,1408.6000,1409.2000,914
2010-12-08,01:40:00,1409.1000,1410.9000,1409.0000,1409.7000,984
2010-12-08,01:45:00,1409.7000,1409.7000,1407.2000,1407.8000,1110
2010-12-08,01:50:00,1407.7000,1408.6000,1407.0000,1407.6000,823
2010-12-08,01:55:00,1407.6000,1410.3000,1407.6000,1409.6000,808
2010-12-08,02:00:00,1409.5000,1411.8000,1409.3000,1410.6000,1091
2010-12-08,02:05:00,1410.6000,1411.0000,1409.5000,1410.8000,699
2010-12-08,02:10:00,1410.6000,1410.6000,1405.2000,1407.0000,2351
2010-12-08,02:15:00,1407.1000,1407.2000,1405.4000,1406.7000,1512
2010-12-08,02:20:00,1406.6000,1409.0000,1406.4000,1407.3000,892
2010-12-08,02:25:00,1407.3000,1410.0000,1405.7000,1408.5000,1588
2010-12-08,02:30:00,1408.6000,1409.9000,1408.3000,1409.7000,612
2010-12-08,02:35:00,1409.6000,1410.3000,1408.4000,1410.2000,522
2010-12-08,02:40:00,1410.2000,1411.5000,1409.7000,1411.0000,702
2010-12-08,02:45:00,1411.1000,1412.3000,1410.8000,1411.3000,972
2010-12-08,02:50:00,1411.2000,1411.3000,1409.0000,1411.0000,236
2010-12-08,02:55:00,1410.9000,1410.9000,1409.8000,1409.8000,478
2010-12-08,03:00:00,1409.8000,1410.9000,1409.8000,1410.7000,332
2010-12-08,03:05:00,1410.8000,1411.3000,1410.4000,1410.7000,498
2010-12-08,03:10:00,1410.6000,1411.4000,1410.4000,1411.2000,179
2010-12-08,03:15:00,1411.2000,1411.7000,1410.8000,1411.2000,388
2010-12-08,03:20:00,1411.2000,1411.6000,1410.8000,1411.0000,217
2010-12-08,03:25:00,1410.9000,1411.0000,1409.8000,1409.9000,441
2010-12-08,03:30:00,1410.2000,1411.1000,1410.2000,1410.8000,267
2010-12-08,03:35:00,1410.9000,1411.3000,1409.8000,1410.6000,333
2010-12-08,03:40:00,1410.8000,1411.0000,1410.3000,1410.6000,195
2010-12-08,03:45:00,1410.7000,1411.3000,1410.7000,1410.8000,236
2010-12-08,03:50:00,1410.9000,1411.0000,1409.9000,1410.0000,466
2010-12-08,03:55:00,1409.8000,1410.1000,1407.8000,1407.8000,940
2010-12-08,04:00:00,1407.9000,1407.9000,1404.3000,1404.6000,1597
2010-12-08,04:05:00,1404.7000,1405.6000,1403.8000,1405.5000,888
2010-12-08,04:10:00,1405.5000,1405.9000,1405.0000,1405.1000,493
2010-12-08,04:15:00,1405.2000,1406.5000,1404.3000,1404.9000,709
2010-12-08,04:20:00,1404.8000,1405.0000,1400.8000,1402.4000,2749
2010-12-08,04:25:00,1402.3000,1403.5000,1400.8000,1403.1000,1040
2010-12-08,04:30:00,1403.1000,1404.6000,1403.1000,1404.0000,517
2010-12-08,04:35:00,1403.9000,1405.0000,1402.7000,1404.9000,369
2010-12-08,04:40:00,1405.0000,1406.1000,1402.9000,1403.2000,820
2010-12-08,04:45:00,1403.2000,1403.3000,1402.3000,1403.0000,436
2010-12-08,04:50:00,1402.9000,1404.0000,1402.9000,1403.0000,508
2010-12-08,04:55:00,1403.3000,1403.3000,1398.7000,1398.8000,2922
2010-12-08,05:00:00,1398.7000,1401.0000,1398.5000,1400.9000,1003
2010-12-08,05:05:00,1400.8000,1401.5000,1399.6000,1399.7000,423
2010-12-08,05:10:00,1399.8000,1400.0000,1396.7000,1398.1000,1322
2010-12-08,05:15:00,1398.4000,1400.4000,1398.2000,1400.1000,343
2010-12-08,05:20:00,1400.1000,1400.6000,1399.6000,1400.2000,254
2010-12-08,05:25:00,1400.2000,1401.3000,1400.0000,1401.3000,276
2010-12-08,05:30:00,1401.2000,1403.5000,1401.2000,1403.3000,401
2010-12-08,05:35:00,1403.4000,1403.8000,1402.7000,1403.1000,125
2010-12-08,05:40:00,1403.2000,1403.3000,1401.0000,1401.7000,177
2010-12-08,05:45:00,1401.9000,1402.4000,1401.5000,1402.0000,83
2010-12-08,05:50:00,1402.0000,1402.8000,1401.9000,1402.3000,102
2010-12-08,05:55:00,1402.3000,1403.0000,1402.3000,1402.9000,65
2010-12-08,06:00:00,1403.0000,1403.1000,1402.6000,1403.1000,43
2010-12-08,06:05:00,1403.0000,1403.1000,1402.1000,1402.1000,56
2010-12-08,06:10:00,1402.2000,1402.3000,1401.3000,1401.8000,61
2010-12-08,07:00:00,1401.3000,1403.2000,1401.2000,1402.8000,328
2010-12-08,07:05:00,1402.9000,1403.9000,1402.4000,1402.4000,196
2010-12-08,07:10:00,1402.8000,1403.8000,1402.5000,1403.5000,115
2010-12-08,07:15:00,1403.5000,1404.4000,1403.3000,1403.6000,226
2010-12-08,07:20:00,1403.5000,1404.5000,1403.4000,1404.4000,70
2010-12-08,07:25:00,1404.4000,1405.4000,1403.8000,1405.2000,216
2010-12-08,07:30:00,1405.2000,1405.2000,1403.7000,1405.0000,151
2010-12-08,07:35:00,1404.9000,1405.2000,1403.9000,1404.6000,166
2010-12-08,07:40:00,1404.7000,1404.8000,1404.1000,1404.3000,49
2010-12-08,07:45:00,1404.3000,1405.0000,1404.2000,1404.4000,99
2010-12-08,07:50:00,1404.3000,1404.3000,1400.6000,1402.3000,563
2010-12-08,07:55:00,1402.1000,1402.1000,1400.4000,1401.3000,363
2010-12-08,08:00:00,1401.3000,1403.8000,1401.3000,1403.6000,273
2010-12-08,08:05:00,1403.7000,1404.4000,1403.5000,1404.1000,161
2010-12-08,08:10:00,1404.1000,1404.2000,1402.7000,1402.9000,290
2010-12-08,08:15:00,1403.0000,1403.1000,1401.7000,1402.3000,87
2010-12-08,08:20:00,1402.3000,1402.3000,1400.6000,1401.9000,321
2010-12-08,08:25:00,1401.9000,1403.5000,1401.9000,1403.3000,281
2010-12-08,08:30:00,1403.3000,1403.4000,1401.2000,1402.4000,230
2010-12-08,08:35:00,1402.5000,1402.5000,1401.3000,1401.6000,118
2010-12-08,08:40:00,1401.6000,1401.6000,1400.9000,1401.4000,141
2010-12-08,08:45:00,1401.3000,1401.4000,1400.3000,1400.8000,221
2010-12-08,08:50:00,1400.8000,1402.2000,1400.8000,1402.0000,317
2010-12-08,08:55:00,1402.0000,1402.5000,1401.3000,1401.6000,118
2010-12-08,09:00:00,1401.7000,1401.7000,1401.0000,1401.7000,159
2010-12-08,09:05:00,1401.7000,1402.0000,1400.9000,1401.2000,177
2010-12-08,09:10:00,1401.2000,1401.7000,1401.1000,1401.5000,127
2010-12-08,09:15:00,1401.6000,1401.7000,1401.2000,1401.4000,75
2010-12-08,09:20:00,1401.6000,1402.0000,1401.6000,1401.8000,107
2010-12-08,09:25:00,1401.8000,1402.1000,1401.6000,1401.8000,99
2010-12-08,09:30:00,1401.7000,1401.8000,1401.4000,1401.4000,75
2010-12-08,09:35:00,1401.4000,1401.6000,1401.1000,1401.3000,146
2010-12-08,09:40:00,1401.3000,1401.4000,1400.8000,1401.0000,174
2010-12-08,09:45:00,1401.0000,1401.6000,1400.5000,1401.3000,372
2010-12-08,09:50:00,1401.3000,1401.4000,1398.0000,1398.2000,880
2010-12-08,09:55:00,1398.1000,1398.7000,1398.0000,1398.7000,259
2010-12-08,10:00:00,1398.7000,1399.5000,1398.4000,1399.2000,113
2010-12-08,10:05:00,1399.3000,1399.3000,1398.2000,1398.5000,248
2010-12-08,10:10:00,1398.7000,1398.7000,1397.9000,1398.1000,187
2010-12-08,10:15:00,1398.0000,1398.6000,1397.5000,1397.8000,167
2010-12-08,10:20:00,1397.5000,1397.6000,1395.0000,1395.1000,1015
2010-12-08,10:25:00,1395.0000,1395.8000,1395.0000,1395.8000,265
2010-12-08,10:30:00,1395.4000,1395.9000,1394.1000,1395.3000,374
2010-12-08,10:35:00,1395.2000,1395.4000,1394.3000,1395.1000,121
2010-12-08,10:40:00,1395.1000,1396.6000,1395.0000,1395.8000,232
2010-12-08,10:45:00,1395.9000,1395.9000,1394.8000,1395.8000,398
2010-12-08,10:50:00,1395.8000,1396.4000,1395.2000,1395.5000,120
2010-12-08,10:55:00,1395.3000,1395.5000,1392.1000,1392.9000,760
2010-12-08,11:00:00,1393.0000,1393.2000,1388.9000,1390.3000,1712
2010-12-08,11:05:00,1390.2000,1391.7000,1389.3000,1391.4000,764
2010-12-08,11:10:00,1391.5000,1393.2000,1391.1000,1393.2000,452
2010-12-08,11:15:00,1393.1000,1393.4000,1392.5000,1392.5000,304
2010-12-08,11:20:00,1392.5000,1392.8000,1392.4000,1392.4000,119
2010-12-08,11:25:00,1392.4000,1392.4000,1391.3000,1392.2000,178
2010-12-08,11:30:00,1392.3000,1392.7000,1392.0000,1392.7000,139
2010-12-08,11:35:00,1392.7000,1393.0000,1392.5000,1392.8000,136
2010-12-08,11:40:00,1392.9000,1393.0000,1392.5000,1392.6000,53
2010-12-08,11:45:00,1392.4000,1392.4000,1391.2000,1392.1000,236
2010-12-08,11:50:00,1392.1000,1392.2000,1390.8000,1391.0000,206
2010-12-08,11:55:00,1391.0000,1391.2000,1390.5000,1391.1000,231
2010-12-08,12:00:00,1391.1000,1392.0000,1391.0000,1391.7000,157
2010-12-08,12:05:00,1391.7000,1391.9000,1391.5000,1391.7000,90
2010-12-08,12:10:00,1392.0000,1392.4000,1391.8000,1392.4000,137
2010-12-08,12:15:00,1392.3000,1392.4000,1392.0000,1392.2000,83
2010-12-08,12:20:00,1392.3000,1393.0000,1392.0000,1393.0000,87
2010-12-08,12:25:00,1393.0000,1394.0000,1392.7000,1392.9000,218
2010-12-08,12:30:00,1393.2000,1394.7000,1393.0000,1394.0000,365
2010-12-08,12:35:00,1394.1000,1394.2000,1393.6000,1393.8000,168
2010-12-08,12:40:00,1393.9000,1393.9000,1393.5000,1393.7000,84
2010-12-08,12:45:00,1393.7000,1394.3000,1393.6000,1394.2000,128
2010-12-08,12:50:00,1394.2000,1394.3000,1393.6000,1394.3000,62
2010-12-08,12:55:00,1394.3000,1394.5000,1393.9000,1394.4000,83
2010-12-08,13:00:00,1394.4000,1395.1000,1394.2000,1394.4000,160
2010-12-08,13:05:00,1394.4000,1394.7000,1393.9000,1394.3000,115
2010-12-08,13:10:00,1394.3000,1394.4000,1393.9000,1394.4000,64
2010-12-08,13:15:00,1394.2000,1394.4000,1394.1000,1394.2000,104
2010-12-08,13:20:00,1394.2000,1394.6000,1392.8000,1393.3000,267
2010-12-08,13:25:00,1393.4000,1393.5000,1393.0000,1393.3000,79
2010-12-08,13:30:00,1393.3000,1393.4000,1392.8000,1392.9000,171
2010-12-08,13:35:00,1393.0000,1393.1000,1392.0000,1392.5000,312
2010-12-08,13:40:00,1392.4000,1392.7000,1392.3000,1392.5000,108
2010-12-08,13:45:00,1392.5000,1392.8000,1392.4000,1392.6000,116
2010-12-08,13:50:00,1392.9000,1393.6000,1392.6000,1393.6000,101
2010-12-08,13:55:00,1393.6000,1393.9000,1391.9000,1392.2000,298
2010-12-08,14:00:00,1392.3000,1392.5000,1391.4000,1392.3000,504
2010-12-08,14:05:00,1392.5000,1393.4000,1392.3000,1393.3000,131
2010-12-08,14:10:00,1393.3000,1393.9000,1393.0000,1393.7000,179
2010-12-08,14:15:00,1393.6000,1395.1000,1393.5000,1394.9000,242
2010-12-08,14:20:00,1394.8000,1395.0000,1393.8000,1393.8000,107
2010-12-08,14:25:00,1393.9000,1394.1000,1393.3000,1393.3000,103
2010-12-08,14:30:00,1393.3000,1393.4000,1392.6000,1393.0000,265
2010-12-08,14:35:00,1393.1000,1393.1000,1391.1000,1391.4000,669
2010-12-08,14:40:00,1391.2000,1393.5000,1391.0000,1393.4000,361
2010-12-08,14:45:00,1393.4000,1394.2000,1393.1000,1393.8000,380
2010-12-08,14:50:00,1393.7000,1393.9000,1392.5000,1392.6000,143
2010-12-08,14:55:00,1392.7000,1393.4000,1392.6000,1392.8000,122
2010-12-08,15:00:00,1392.5000,1392.6000,1391.6000,1391.8000,367
2010-12-08,15:05:00,1391.9000,1392.0000,1391.4000,1391.7000,354
2010-12-08,15:10:00,1391.7000,1393.0000,1391.5000,1392.6000,228
2010-12-08,15:15:00,1392.7000,1393.2000,1392.6000,1392.8000,162
2010-12-08,15:20:00,1392.9000,1393.0000,1392.4000,1392.6000,123
2010-12-08,15:25:00,1392.6000,1392.8000,1392.2000,1392.3000,133
2010-12-08,15:30:00,1392.5000,1392.9000,1392.3000,1392.7000,140
2010-12-08,15:35:00,1392.7000,1393.2000,1392.5000,1392.8000,130
2010-12-08,15:40:00,1392.8000,1393.3000,1392.5000,1393.2000,98
2010-12-08,15:45:00,1393.2000,1394.0000,1393.1000,1393.9000,441
2010-12-08,15:50:00,1394.0000,1394.3000,1393.1000,1393.4000,259
2010-12-08,15:55:00,1393.4000,1393.8000,1392.7000,1393.1000,145
2010-12-08,16:00:00,1393.4000,1393.5000,1391.7000,1393.0000,924
2010-12-08,16:05:00,1393.0000,1394.3000,1393.0000,1394.0000,304
2010-12-08,16:10:00,1393.8000,1395.0000,1393.7000,1394.4000,569
2010-12-08,16:15:00,1394.4000,1395.9000,1394.2000,1395.8000,700
2010-12-08,16:20:00,1395.8000,1397.5000,1395.3000,1397.3000,1191
2010-12-08,16:25:00,1397.3000,1397.9000,1396.2000,1396.6000,411
2010-12-08,16:30:00,1396.6000,1396.6000,1395.6000,1396.1000,311
2010-12-08,16:35:00,1396.1000,1396.3000,1395.6000,1395.9000,291
2010-12-08,16:40:00,1396.0000,1396.5000,1395.8000,1396.4000,161
2010-12-08,16:45:00,1396.4000,1397.8000,1396.3000,1397.0000,540
2010-12-08,16:50:00,1397.0000,1397.5000,1396.8000,1397.0000,224
2010-12-08,16:55:00,1396.9000,1397.0000,1395.9000,1396.0000,251
2010-12-08,17:00:00,1396.0000,1396.6000,1395.8000,1396.2000,192
2010-12-08,17:05:00,1396.1000,1396.2000,1395.4000,1395.6000,489
2010-12-08,17:10:00,1395.5000,1395.7000,1394.2000,1394.7000,342
2010-12-08,17:15:00,1394.6000,1396.0000,1394.6000,1395.2000,340
2010-12-08,17:20:00,1395.1000,1396.3000,1395.1000,1396.2000,208
2010-12-08,17:25:00,1396.3000,1397.2000,1396.2000,1396.5000,276
2010-12-08,17:30:00,1396.5000,1397.9000,1396.5000,1397.5000,239
2010-12-08,17:35:00,1397.5000,1397.8000,1396.3000,1397.2000,197
2010-12-08,17:40:00,1397.0000,1398.1000,1396.6000,1397.6000,248
2010-12-08,17:45:00,1397.4000,1398.0000,1397.2000,1397.7000,113
2010-12-08,17:50:00,1397.7000,1398.6000,1397.5000,1397.5000,257
2010-12-08,17:55:00,1397.5000,1398.4000,1397.2000,1397.7000,132
2010-12-08,18:00:00,1397.8000,1397.9000,1396.9000,1397.0000,166
2010-12-08,18:05:00,1397.2000,1397.2000,1395.9000,1396.1000,296
2010-12-08,18:10:00,1396.2000,1396.3000,1394.6000,1394.6000,523
2010-12-08,18:15:00,1394.5000,1396.1000,1394.3000,1395.6000,384
2010-12-08,18:20:00,1395.5000,1396.7000,1395.1000,1396.4000,439
2010-12-08,18:25:00,1396.3000,1396.3000,1395.2000,1395.9000,250
2010-12-08,18:30:00,1395.8000,1396.4000,1395.2000,1396.4000,394
2010-12-08,18:35:00,1396.6000,1396.9000,1396.3000,1396.4000,146
2010-12-08,18:40:00,1396.3000,1397.2000,1396.3000,1397.2000,87
2010-12-08,18:45:00,1397.3000,1397.3000,1396.3000,1397.2000,315
2010-12-08,18:50:00,1397.0000,1398.1000,1396.7000,1397.6000,137
2010-12-08,18:55:00,1397.6000,1398.5000,1397.1000,1398.3000,332
2010-12-08,19:00:00,1398.2000,1398.3000,1397.3000,1397.6000,140
2010-12-08,19:05:00,1397.6000,1398.3000,1397.1000,1398.0000,148
2010-12-08,19:10:00,1398.0000,1398.3000,1397.7000,1398.0000,106
2010-12-08,19:15:00,1398.1000,1398.1000,1397.7000,1397.9000,130
2010-12-08,19:20:00,1398.0000,1398.0000,1397.4000,1398.0000,140
2010-12-08,19:25:00,1398.2000,1398.6000,1396.9000,1397.0000,159
2010-12-08,19:30:00,1397.2000,1398.5000,1397.2000,1398.1000,148
2010-12-08,19:35:00,1398.0000,1400.0000,1397.8000,1399.8000,974
2010-12-08,19:40:00,1399.8000,1401.5000,1398.3000,1398.9000,1288
2010-12-08,19:45:00,1399.1000,1399.9000,1398.9000,1399.1000,412
2010-12-08,19:50:00,1399.1000,1399.3000,1396.7000,1397.5000,606
2010-12-08,19:55:00,1397.4000,1397.5000,1395.7000,1395.9000,670
2010-12-08,20:00:00,1395.8000,1395.9000,1394.9000,1395.2000,649
2010-12-08,20:05:00,1395.1000,1396.9000,1394.6000,1395.4000,817
2010-12-08,20:10:00,1395.3000,1396.9000,1395.3000,1395.8000,305
2010-12-08,20:15:00,1395.7000,1396.7000,1395.1000,1396.4000,211
2010-12-08,20:20:00,1396.3000,1396.3000,1395.6000,1395.6000,220
2010-12-08,20:25:00,1395.6000,1396.1000,1395.0000,1395.9000,402
2010-12-08,20:30:00,1395.6000,1395.8000,1393.9000,1394.3000,440
2010-12-08,20:35:00,1394.3000,1394.7000,1391.4000,1393.1000,1273
2010-12-08,20:40:00,1393.2000,1393.3000,1391.8000,1392.5000,583
2010-12-08,20:45:00,1392.6000,1394.5000,1392.3000,1394.1000,524
2010-12-08,20:50:00,1394.1000,1394.4000,1392.4000,1392.5000,363
2010-12-08,20:55:00,1392.4000,1392.9000,1391.6000,1392.4000,406
2010-12-08,21:00:00,1392.5000,1394.1000,1391.2000,1391.2000,1355
2010-12-08,21:05:00,1391.3000,1391.3000,1389.3000,1389.4000,1950
2010-12-08,21:10:00,1389.4000,1389.7000,1384.6000,1387.8000,5239
2010-12-08,21:15:00,1387.8000,1388.1000,1384.4000,1386.6000,2168
2010-12-08,21:20:00,1386.6000,1388.7000,1385.3000,1388.7000,2549
2010-12-08,21:25:00,1388.7000,1392.0000,1388.3000,1391.0000,2520
2010-12-08,21:30:00,1391.0000,1394.3000,1390.9000,1392.5000,2486
2010-12-08,21:35:00,1392.4000,1393.3000,1391.7000,1393.2000,1759
2010-12-08,21:40:00,1393.1000,1394.1000,1392.2000,1392.8000,1704
2010-12-08,21:45:00,1393.0000,1393.3000,1392.0000,1392.5000,1403
2010-12-08,21:50:00,1392.4000,1392.5000,1388.7000,1390.3000,2516
2010-12-08,21:55:00,1390.4000,1391.6000,1389.8000,1391.1000,1038
2010-12-08,22:00:00,1391.2000,1392.0000,1390.7000,1392.0000,1053
2010-12-08,22:05:00,1392.0000,1393.6000,1391.4000,1392.4000,1096
2010-12-08,22:10:00,1392.3000,1395.0000,1392.3000,1394.1000,1553
2010-12-08,22:15:00,1394.3000,1395.8000,1393.6000,1393.9000,1736
2010-12-08,22:20:00,1394.0000,1394.3000,1393.4000,1393.8000,838
2010-12-08,22:25:00,1393.9000,1394.0000,1392.7000,1392.9000,1049
2010-12-08,22:30:00,1393.0000,1395.6000,1392.7000,1394.5000,1577
2010-12-08,22:35:00,1394.7000,1396.8000,1394.6000,1394.6000,1960
2010-12-08,22:40:00,1394.7000,1395.6000,1392.9000,1394.8000,1665
2010-12-08,22:45:00,1394.8000,1395.7000,1392.2000,1392.5000,1309
2010-12-08,22:50:00,1392.6000,1394.5000,1390.1000,1391.0000,2008
2010-12-08,22:55:00,1391.0000,1392.4000,1389.0000,1391.6000,2048
2010-12-08,23:00:00,1391.4000,1391.5000,1386.8000,1388.4000,3615
2010-12-08,23:05:00,1388.3000,1388.7000,1386.2000,1387.6000,2945
2010-12-08,23:10:00,1387.6000,1387.7000,1377.2000,1379.1000,11966
2010-12-08,23:15:00,1379.0000,1379.5000,1374.3000,1374.6000,9176
2010-12-08,23:20:00,1374.7000,1376.5000,1372.1000,1375.5000,9581
2010-12-08,23:25:00,1375.6000,1376.9000,1374.8000,1376.4000,4273
2010-12-08,23:30:00,1376.4000,1377.6000,1375.6000,1376.7000,2483
2010-12-08,23:35:00,1376.8000,1377.9000,1376.7000,1377.3000,2063
2010-12-08,23:40:00,1377.3000,1377.3000,1373.0000,1373.6000,4004
2010-12-08,23:45:00,1373.5000,1376.2000,1373.3000,1375.2000,2747
2010-12-08,23:50:00,1375.0000,1376.0000,1373.4000,1376.0000,1932
2010-12-08,23:55:00,1376.0000,1377.1000,1374.7000,1376.7000,1990
2010-12-09,00:00:00,1376.6000,1377.4000,1376.0000,1376.8000,1376
2010-12-09,00:05:00,1376.9000,1380.3000,1376.9000,1379.3000,2719
2010-12-09,00:10:00,1379.3000,1379.7000,1377.8000,1379.7000,1111
2010-12-09,00:15:00,1379.7000,1380.0000,1378.4000,1378.6000,1869
2010-12-09,00:20:00,1378.6000,1381.9000,1378.6000,1381.9000,2039
2010-12-09,00:25:00,1381.9000,1382.2000,1380.3000,1380.3000,1059
2010-12-09,00:30:00,1380.3000,1380.5000,1378.4000,1380.0000,1594
2010-12-09,00:35:00,1379.9000,1380.2000,1377.5000,1379.5000,892
2010-12-09,00:40:00,1379.5000,1380.4000,1379.1000,1380.1000,960
2010-12-09,00:45:00,1380.2000,1381.6000,1380.2000,1381.0000,984
2010-12-09,00:50:00,1381.0000,1384.2000,1380.8000,1383.3000,2726
2010-12-09,00:55:00,1383.3000,1385.0000,1382.9000,1385.0000,1504
2010-12-09,01:00:00,1384.9000,1385.9000,1383.8000,1384.1000,1569
2010-12-09,01:05:00,1384.2000,1385.3000,1383.9000,1384.3000,547
2010-12-09,01:10:00,1384.4000,1384.8000,1383.5000,1383.7000,765
2010-12-09,01:15:00,1383.7000,1384.5000,1382.8000,1383.9000,1095
2010-12-09,01:20:00,1383.9000,1384.5000,1383.3000,1383.8000,476
2010-12-09,01:25:00,1383.7000,1383.8000,1383.1000,1383.3000,458
2010-12-09,01:30:00,1383.4000,1383.5000,1380.3000,1381.5000,1189
2010-12-09,01:35:00,1381.6000,1383.1000,1381.5000,1382.9000,585
2010-12-09,01:40:00,1382.8000,1383.1000,1381.7000,1382.4000,447
2010-12-09,01:45:00,1382.4000,1382.4000,1381.1000,1381.1000,548
2010-12-09,01:50:00,1381.2000,1381.9000,1381.1000,1381.3000,256
2010-12-09,01:55:00,1381.3000,1382.9000,1380.7000,1382.8000,518
2010-12-09,02:00:00,1382.9000,1386.0000,1382.9000,1385.7000,1477
2010-12-09,02:05:00,1385.7000,1386.0000,1385.0000,1385.3000,853
2010-12-09,02:10:00,1385.2000,1387.5000,1385.2000,1385.9000,1483
2010-12-09,02:15:00,1385.9000,1386.3000,1384.4000,1386.2000,792
2010-12-09,02:20:00,1386.2000,1386.2000,1382.2000,1382.2000,1738
2010-12-09,02:25:00,1382.4000,1384.9000,1382.1000,1382.8000,1407
2010-12-09,02:30:00,1382.8000,1384.5000,1382.6000,1383.5000,749
2010-12-09,02:35:00,1383.6000,1384.6000,1383.1000,1383.4000,434
2010-12-09,02:40:00,1383.4000,1384.5000,1383.4000,1383.9000,121
2010-12-09,02:45:00,1384.0000,1384.1000,1379.4000,1380.1000,1053
2010-12-09,02:50:00,1380.0000,1382.9000,1379.7000,1382.2000,1178
2010-12-09,02:55:00,1382.3000,1382.7000,1382.1000,1382.2000,278
2010-12-09,03:00:00,1382.2000,1383.4000,1381.5000,1382.2000,635
2010-12-09,03:05:00,1382.1000,1383.5000,1381.9000,1382.9000,219
2010-12-09,03:10:00,1383.0000,1383.1000,1382.4000,1383.0000,328
2010-12-09,03:15:00,1383.2000,1384.3000,1382.9000,1383.3000,345
2010-12-09,03:20:00,1383.3000,1383.6000,1381.5000,1382.1000,328
2010-12-09,03:25:00,1382.0000,1382.7000,1381.8000,1382.3000,216
2010-12-09,03:30:00,1382.4000,1384.2000,1382.4000,1384.1000,176
2010-12-09,03:35:00,1384.1000,1384.3000,1383.1000,1383.6000,365
2010-12-09,03:40:00,1383.6000,1385.8000,1383.3000,1385.4000,544
2010-12-09,03:45:00,1385.6000,1385.7000,1383.0000,1383.1000,313
2010-12-09,03:50:00,1383.2000,1384.4000,1383.0000,1384.1000,154
2010-12-09,03:55:00,1384.0000,1384.0000,1382.5000,1383.0000,188
2010-12-09,04:00:00,1382.9000,1384.2000,1382.5000,1384.0000,148
2010-12-09,04:05:00,1384.0000,1384.6000,1383.8000,1384.0000,153
2010-12-09,04:10:00,1384.0000,1384.3000,1383.1000,1384.2000,125
2010-12-09,04:15:00,1384.1000,1384.4000,1382.9000,1383.1000,91
2010-12-09,04:20:00,1383.2000,1384.3000,1383.2000,1384.0000,97
2010-12-09,04:25:00,1383.9000,1383.9000,1381.7000,1382.0000,166
2010-12-09,04:30:00,1382.2000,1383.5000,1382.2000,1383.3000,134
2010-12-09,04:35:00,1383.1000,1383.6000,1382.0000,1382.3000,176
2010-12-09,04:40:00,1382.1000,1382.5000,1381.5000,1381.7000,245
2010-12-09,04:45:00,1381.9000,1383.7000,1381.8000,1382.2000,355
2010-12-09,04:50:00,1382.4000,1382.8000,1382.0000,1382.1000,178
2010-12-09,04:55:00,1382.1000,1383.3000,1381.5000,1381.6000,578
2010-12-09,05:00:00,1381.6000,1382.3000,1381.5000,1382.3000,136
2010-12-09,05:05:00,1382.1000,1382.5000,1381.8000,1382.5000,76
2010-12-09,05:10:00,1382.6000,1383.1000,1382.5000,1382.8000,61
2010-12-09,05:15:00,1382.9000,1383.1000,1382.5000,1382.7000,35
2010-12-09,05:20:00,1382.7000,1382.7000,1382.2000,1382.3000,48
2010-12-09,05:25:00,1382.3000,1382.8000,1382.3000,1382.8000,35
2010-12-09,05:30:00,1382.6000,1382.8000,1381.8000,1382.1000,52
2010-12-09,05:35:00,1382.1000,1382.5000,1382.1000,1382.5000,13
2010-12-09,05:40:00,1382.6000,1383.1000,1382.6000,1382.9000,33
2010-12-09,05:45:00,1382.9000,1383.0000,1382.7000,1382.8000,22
2010-12-09,05:50:00,1383.0000,1383.4000,1383.0000,1383.0000,54
2010-12-09,05:55:00,1383.0000,1383.2000,1382.7000,1382.7000,6
2010-12-09,06:00:00,1382.7000,1382.9000,1382.3000,1382.7000,41
2010-12-09,06:05:00,1382.8000,1382.9000,1382.2000,1382.2000,35
2010-12-09,06:10:00,1382.3000,1382.4000,1381.8000,1382.4000,52
2010-12-09,07:00:00,1383.0000,1384.6000,1383.0000,1383.5000,123
2010-12-09,07:05:00,1383.4000,1383.4000,1381.9000,1381.9000,83
2010-12-09,07:10:00,1382.1000,1382.7000,1381.1000,1381.6000,181
2010-12-09,07:15:00,1381.7000,1382.0000,1381.6000,1381.9000,27
2010-12-09,07:20:00,1381.8000,1381.9000,1381.5000,1381.7000,48
2010-12-09,07:25:00,1381.4000,1381.5000,1381.1000,1381.1000,37
2010-12-09,07:30:00,1381.1000,1381.7000,1381.1000,1381.7000,63
2010-12-09,07:35:00,1381.6000,1384.0000,1381.5000,1384.0000,238
2010-12-09,07:40:00,1384.0000,1385.0000,1384.0000,1384.5000,124
2010-12-09,07:45:00,1384.5000,1384.7000,1383.8000,1384.0000,61
2010-12-09,07:50:00,1384.0000,1385.0000,1383.9000,1384.3000,65
2010-12-09,07:55:00,1384.4000,1386.0000,1384.4000,1384.8000,135
2010-12-09,08:00:00,1384.8000,1384.8000,1383.6000,1383.6000,102
2010-12-09,08:05:00,1383.6000,1383.9000,1383.1000,1383.1000,140
2010-12-09,08:10:00,1383.3000,1384.3000,1383.3000,1384.2000,70
2010-12-09,08:15:00,1384.3000,1385.1000,1384.1000,1384.9000,78
2010-12-09,08:20:00,1384.5000,1385.7000,1384.5000,1385.7000,55
2010-12-09,08:25:00,1385.7000,1387.0000,1385.3000,1386.5000,312
2010-12-09,08:30:00,1386.5000,1387.3000,1386.0000,1386.1000,237
2010-12-09,08:35:00,1386.1000,1386.3000,1385.6000,1385.8000,67
2010-12-09,08:40:00,1385.8000,1386.4000,1385.5000,1386.3000,116
2010-12-09,08:45:00,1386.1000,1387.4000,1386.1000,1387.0000,105
2010-12-09,08:50:00,1387.1000,1387.1000,1385.8000,1386.3000,117
2010-12-09,08:55:00,1386.1000,1387.3000,1386.0000,1387.3000,87
2010-12-09,09:00:00,1387.0000,1387.4000,1386.8000,1387.0000,261
2010-12-09,09:05:00,1387.0000,1387.7000,1386.5000,1387.0000,278
2010-12-09,09:10:00,1387.3000,1387.3000,1386.1000,1386.3000,185
2010-12-09,09:15:00,1386.4000,1387.6000,1386.3000,1386.5000,220
2010-12-09,09:20:00,1386.4000,1386.8000,1385.9000,1385.9000,103
2010-12-09,09:25:00,1385.8000,1386.0000,1384.7000,1384.7000,111
2010-12-09,09:30:00,1384.9000,1385.9000,1384.8000,1385.0000,112
2010-12-09,09:35:00,1385.2000,1385.9000,1385.1000,1385.8000,30
2010-12-09,09:40:00,1385.7000,1387.4000,1385.7000,1386.8000,189
2010-12-09,09:45:00,1386.7000,1386.8000,1386.3000,1386.4000,125
2010-12-09,09:50:00,1386.5000,1387.0000,1385.8000,1386.5000,185
2010-12-09,09:55:00,1386.6000,1387.4000,1386.5000,1387.2000,57
2010-12-09,10:00:00,1387.4000,1388.0000,1387.2000,1387.2000,457
2010-12-09,10:05:00,1387.2000,1387.4000,1387.1000,1387.1000,39
2010-12-09,10:10:00,1387.3000,1387.7000,1387.0000,1387.3000,66
2010-12-09,10:15:00,1387.3000,1387.7000,1387.0000,1387.5000,72
2010-12-09,10:20:00,1387.4000,1388.0000,1387.3000,1387.7000,129
2010-12-09,10:25:00,1387.4000,1387.7000,1387.1000,1387.7000,69
2010-12-09,10:30:00,1387.5000,1388.2000,1387.3000,1388.0000,500
2010-12-09,10:35:00,1388.1000,1388.9000,1388.0000,1388.1000,256
2010-12-09,10:40:00,1388.1000,1388.3000,1387.8000,1388.2000,62
2010-12-09,10:45:00,1388.2000,1388.3000,1387.7000,1388.0000,56
2010-12-09,10:50:00,1387.8000,1388.0000,1387.7000,1387.7000,73
2010-12-09,10:55:00,1387.7000,1387.8000,1387.3000,1387.6000,116
2010-12-09,11:00:00,1387.6000,1388.3000,1387.5000,1388.3000,128
2010-12-09,11:05:00,1388.2000,1388.2000,1387.5000,1387.7000,107
2010-12-09,11:10:00,1387.7000,1388.0000,1387.6000,1388.0000,112
2010-12-09,11:15:00,1388.2000,1388.5000,1388.1000,1388.4000,100
2010-12-09,11:20:00,1388.4000,1388.5000,1388.0000,1388.2000,45
2010-12-09,11:25:00,1388.1000,1388.4000,1388.1000,1388.4000,13
2010-12-09,11:30:00,1388.3000,1388.4000,1388.1000,1388.4000,46
2010-12-09,11:35:00,1388.1000,1388.2000,1387.9000,1387.9000,108
2010-12-09,11:40:00,1388.0000,1388.2000,1387.8000,1388.1000,97
2010-12-09,11:45:00,1388.0000,1388.4000,1387.9000,1388.2000,45
2010-12-09,11:50:00,1388.2000,1388.5000,1387.8000,1387.9000,161
2010-12-09,11:55:00,1387.9000,1388.3000,1387.8000,1388.1000,40
2010-12-09,12:00:00,1388.3000,1388.5000,1388.2000,1388.5000,57
2010-12-09,12:05:00,1388.5000,1388.5000,1388.3000,1388.3000,42
2010-12-09,12:10:00,1388.4000,1388.5000,1388.3000,1388.5000,29
2010-12-09,12:15:00,1388.4000,1388.6000,1388.3000,1388.4000,42
2010-12-09,12:20:00,1388.3000,1388.8000,1388.3000,1388.5000,28
2010-12-09,12:25:00,1388.5000,1388.7000,1388.3000,1388.5000,65
2010-12-09,12:30:00,1388.5000,1388.9000,1388.3000,1388.9000,75
2010-12-09,12:35:00,1388.9000,1388.9000,1388.7000,1388.9000,115
2010-12-09,12:40:00,1388.9000,1389.3000,1388.6000,1388.8000,217
2010-12-09,12:45:00,1388.8000,1389.1000,1388.7000,1388.8000,25
2010-12-09,12:50:00,1388.7000,1389.5000,1388.6000,1389.5000,79
2010-12-09,12:55:00,1389.5000,1389.5000,1389.0000,1389.0000,33
2010-12-09,13:00:00,1388.8000,1389.4000,1388.8000,1389.4000,42
2010-12-09,13:05:00,1389.4000,1389.5000,1389.3000,1389.4000,90
2010-12-09,13:10:00,1389.4000,1389.5000,1388.5000,1388.8000,177
2010-12-09,13:15:00,1388.8000,1389.2000,1388.5000,1389.2000,75
2010-12-09,13:20:00,1389.2000,1389.5000,1389.0000,1389.5000,91
2010-12-09,13:25:00,1389.4000,1389.5000,1388.8000,1388.8000,98
2010-12-09,13:30:00,1388.8000,1388.8000,1388.4000,1388.5000,112
2010-12-09,13:35:00,1388.6000,1389.4000,1388.6000,1389.3000,77
2010-12-09,13:40:00,1389.3000,1389.4000,1389.1000,1389.3000,64
2010-12-09,13:45:00,1389.4000,1389.5000,1388.8000,1388.8000,58
2010-12-09,13:50:00,1388.8000,1389.3000,1388.7000,1388.8000,105
2010-12-09,13:55:00,1388.8000,1388.8000,1388.5000,1388.8000,167
2010-12-09,14:00:00,1388.9000,1388.9000,1388.5000,1388.7000,78
2010-12-09,14:05:00,1388.5000,1388.7000,1388.0000,1388.4000,143
2010-12-09,14:10:00,1388.3000,1388.7000,1388.2000,1388.4000,37
2010-12-09,14:15:00,1388.4000,1388.5000,1388.0000,1388.1000,85
2010-12-09,14:20:00,1388.1000,1388.2000,1386.7000,1386.9000,483
2010-12-09,14:25:00,1386.9000,1387.2000,1386.8000,1387.1000,212
2010-12-09,14:30:00,1387.2000,1387.4000,1386.9000,1387.2000,127
2010-12-09,14:35:00,1387.1000,1387.4000,1387.1000,1387.3000,50
2010-12-09,14:40:00,1387.3000,1387.5000,1387.1000,1387.3000,69
2010-12-09,14:45:00,1387.4000,1388.2000,1387.3000,1388.0000,140
2010-12-09,14:50:00,1388.0000,1388.4000,1387.6000,1387.7000,76
2010-12-09,14:55:00,1387.9000,1388.2000,1387.8000,1387.8000,53
2010-12-09,15:00:00,1387.9000,1388.0000,1387.7000,1388.0000,73
2010-12-09,15:05:00,1387.9000,1388.4000,1387.8000,1388.4000,112
2010-12-09,15:10:00,1388.4000,1389.3000,1388.2000,1389.1000,145
2010-12-09,15:15:00,1389.0000,1389.0000,1388.2000,1388.5000,89
2010-12-09,15:20:00,1388.4000,1388.6000,1387.9000,1388.4000,206
2010-12-09,15:25:00,1388.3000,1388.7000,1387.4000,1387.8000,101
2010-12-09,15:30:00,1387.7000,1387.8000,1386.9000,1387.3000,172
2010-12-09,15:35:00,1387.2000,1387.4000,1387.0000,1387.1000,127
2010-12-09,15:40:00,1387.2000,1387.9000,1386.9000,1387.8000,54
2010-12-09,15:45:00,1388.3000,1390.0000,1388.2000,1389.4000,188
2010-12-09,15:50:00,1389.4000,1389.9000,1389.1000,1389.2000,136
2010-12-09,15:55:00,1389.1000,1389.3000,1388.7000,1389.2000,112
2010-12-09,16:00:00,1389.3000,1390.8000,1389.0000,1390.2000,964
2010-12-09,16:05:00,1390.1000,1390.3000,1389.5000,1389.7000,228
2010-12-09,16:10:00,1389.8000,1390.4000,1389.7000,1390.1000,214
2010-12-09,16:15:00,1390.0000,1390.3000,1389.6000,1390.1000,209
2010-12-09,16:20:00,1390.1000,1390.8000,1390.1000,1390.5000,482
2010-12-09,16:25:00,1390.5000,1392.6000,1390.3000,1392.3000,1149
2010-12-09,16:30:00,1392.2000,1393.3000,1391.9000,1392.7000,762
2010-12-09,16:35:00,1392.6000,1393.3000,1392.3000,1392.8000,272
2010-12-09,16:40:00,1392.8000,1392.9000,1392.0000,1392.5000,226
2010-12-09,16:45:00,1392.3000,1392.3000,1390.6000,1391.2000,297
2010-12-09,16:50:00,1391.1000,1391.4000,1390.7000,1391.0000,137
2010-12-09,16:55:00,1391.0000,1391.5000,1390.7000,1391.4000,91
2010-12-09,17:00:00,1391.4000,1391.4000,1390.1000,1390.1000,212
2010-12-09,17:05:00,1390.0000,1390.4000,1389.3000,1389.9000,302
2010-12-09,17:10:00,1390.1000,1391.3000,1390.0000,1391.1000,367
2010-12-09,17:15:00,1391.1000,1391.2000,1389.8000,1389.9000,244
2010-12-09,17:20:00,1389.7000,1390.2000,1389.6000,1390.0000,161
2010-12-09,17:25:00,1389.8000,1390.0000,1389.6000,1389.8000,87
2010-12-09,17:30:00,1389.7000,1390.0000,1388.8000,1388.9000,279
2010-12-09,17:35:00,1389.0000,1389.2000,1387.4000,1387.5000,613
2010-12-09,17:40:00,1387.5000,1387.6000,1384.6000,1384.9000,1016
2010-12-09,17:45:00,1384.7000,1386.2000,1384.0000,1386.0000,717
2010-12-09,17:50:00,1385.9000,1386.3000,1384.9000,1386.2000,357
2010-12-09,17:55:00,1386.2000,1387.6000,1386.1000,1387.0000,384
2010-12-09,18:00:00,1386.8000,1386.9000,1383.7000,1383.9000,578
2010-12-09,18:05:00,1383.8000,1384.5000,1383.4000,1384.4000,293
2010-12-09,18:10:00,1384.5000,1385.3000,1384.0000,1384.5000,299
2010-12-09,18:15:00,1384.6000,1385.1000,1384.2000,1384.5000,229
2010-12-09,18:20:00,1384.6000,1385.3000,1384.3000,1384.9000,314
2010-12-09,18:25:00,1384.6000,1384.6000,1383.6000,1383.8000,269
2010-12-09,18:30:00,1383.8000,1383.9000,1382.5000,1382.6000,762
2010-12-09,18:35:00,1382.6000,1383.1000,1381.8000,1382.6000,650
2010-12-09,18:40:00,1382.7000,1384.1000,1381.5000,1384.1000,610
2010-12-09,18:45:00,1384.0000,1384.8000,1383.7000,1384.4000,335
2010-12-09,18:50:00,1384.3000,1384.6000,1383.8000,1384.6000,157
2010-12-09,18:55:00,1384.7000,1384.9000,1384.1000,1384.6000,87
2010-12-09,19:00:00,1384.5000,1386.2000,1384.1000,1385.8000,326
2010-12-09,19:05:00,1385.9000,1386.3000,1385.6000,1386.1000,287
2010-12-09,19:10:00,1386.1000,1387.1000,1385.5000,1385.7000,556
2010-12-09,19:15:00,1385.7000,1385.9000,1385.4000,1385.4000,180
2010-12-09,19:20:00,1385.3000,1385.6000,1384.7000,1384.9000,164
2010-12-09,19:25:00,1384.8000,1385.8000,1384.8000,1385.3000,194
2010-12-09,19:30:00,1385.4000,1385.5000,1383.4000,1384.3000,232
2010-12-09,19:35:00,1384.2000,1384.8000,1383.3000,1384.6000,221
2010-12-09,19:40:00,1384.7000,1385.1000,1384.4000,1384.5000,111
2010-12-09,19:45:00,1384.5000,1385.8000,1384.4000,1384.8000,196
2010-12-09,19:50:00,1384.7000,1385.9000,1384.7000,1385.4000,174
2010-12-09,19:55:00,1385.2000,1386.0000,1385.2000,1385.8000,103
2010-12-09,20:00:00,1385.8000,1385.8000,1384.0000,1384.3000,192
2010-12-09,20:05:00,1384.2000,1385.6000,1384.1000,1384.5000,162
2010-12-09,20:10:00,1384.5000,1385.3000,1384.4000,1385.2000,137
2010-12-09,20:15:00,1385.3000,1385.5000,1384.9000,1385.4000,113
2010-12-09,20:20:00,1385.3000,1385.3000,1384.5000,1384.8000,73
2010-12-09,20:25:00,1384.5000,1385.1000,1384.4000,1385.1000,64
2010-12-09,20:30:00,1384.8000,1384.8000,1383.0000,1383.3000,245
2010-12-09,20:35:00,1383.2000,1384.4000,1383.0000,1383.0000,562
2010-12-09,20:40:00,1383.0000,1383.6000,1382.4000,1383.4000,581
2010-12-09,20:45:00,1383.6000,1383.8000,1383.0000,1383.3000,238
2010-12-09,20:50:00,1383.3000,1383.4000,1382.8000,1383.4000,143
2010-12-09,20:55:00,1383.4000,1384.5000,1382.8000,1384.4000,258
2010-12-09,21:00:00,1384.5000,1384.8000,1383.5000,1384.4000,300
2010-12-09,21:05:00,1384.4000,1385.5000,1384.3000,1385.3000,233
2010-12-09,21:10:00,1385.3000,1385.4000,1383.2000,1383.5000,506
2010-12-09,21:15:00,1383.5000,1384.6000,1383.0000,1384.4000,353
2010-12-09,21:20:00,1384.3000,1385.2000,1383.5000,1384.2000,1141
2010-12-09,21:25:00,1384.2000,1386.4000,1384.2000,1386.1000,589
2010-12-09,21:30:00,1386.0000,1387.6000,1384.0000,1386.2000,1510
2010-12-09,21:35:00,1386.2000,1387.9000,1386.1000,1386.7000,1465
2010-12-09,21:40:00,1386.8000,1387.8000,1386.4000,1387.3000,634
2010-12-09,21:45:00,1387.3000,1387.9000,1385.5000,1386.2000,695
2010-12-09,21:50:00,1386.1000,1386.4000,1384.4000,1385.1000,1269
2010-12-09,21:55:00,1385.2000,1388.9000,1385.2000,1388.5000,1413
2010-12-09,22:00:00,1388.6000,1390.3000,1388.0000,1389.9000,1530
2010-12-09,22:05:00,1389.8000,1392.0000,1389.4000,1391.7000,2124
2010-12-09,22:10:00,1391.6000,1392.9000,1389.6000,1389.6000,2808
2010-12-09,22:15:00,1389.6000,1390.6000,1389.4000,1390.5000,953
2010-12-09,22:20:00,1390.7000,1392.5000,1390.6000,1391.1000,1374
2010-12-09,22:25:00,1391.1000,1391.9000,1390.1000,1390.5000,794
2010-12-09,22:30:00,1390.7000,1391.9000,1389.4000,1389.8000,1405
2010-12-09,22:35:00,1389.8000,1389.8000,1387.0000,1387.7000,2080
2010-12-09,22:40:00,1387.7000,1389.5000,1387.4000,1388.7000,1075
2010-12-09,22:45:00,1388.8000,1390.4000,1388.3000,1389.4000,1015
2010-12-09,22:50:00,1389.4000,1395.6000,1389.2000,1394.7000,3778
2010-12-09,22:55:00,1394.6000,1395.0000,1393.2000,1393.6000,2660
2010-12-09,23:00:00,1393.7000,1394.0000,1392.0000,1392.2000,1682
2010-12-09,23:05:00,1392.2000,1392.5000,1390.0000,1390.4000,1366
2010-12-09,23:10:00,1390.5000,1390.8000,1387.3000,1388.0000,2168
2010-12-09,23:15:00,1387.9000,1388.8000,1382.9000,1383.7000,4332
2010-12-09,23:20:00,1383.7000,1384.6000,1382.3000,1384.5000,2561
2010-12-09,23:25:00,1384.5000,1385.9000,1383.6000,1385.3000,1932
2010-12-09,23:30:00,1385.4000,1389.2000,1385.4000,1388.2000,1959
2010-12-09,23:35:00,1388.2000,1389.9000,1387.6000,1388.5000,1395
2010-12-09,23:40:00,1388.5000,1388.8000,1386.3000,1387.0000,1581
2010-12-09,23:45:00,1387.0000,1387.7000,1385.5000,1385.8000,1275
2010-12-09,23:50:00,1385.9000,1386.5000,1384.1000,1386.2000,1089
2010-12-09,23:55:00,1386.3000,1386.6000,1383.9000,1386.5000,1146
2010-12-10,00:00:00,1386.5000,1387.0000,1383.1000,1384.5000,960
2010-12-10,00:05:00,1384.5000,1386.1000,1382.9000,1385.8000,1146
2010-12-10,00:10:00,1385.8000,1386.3000,1383.7000,1386.0000,701
2010-12-10,00:15:00,1386.0000,1386.0000,1383.8000,1384.4000,746
2010-12-10,00:20:00,1384.3000,1384.7000,1383.2000,1384.7000,793
2010-12-10,00:25:00,1384.7000,1385.7000,1384.5000,1384.8000,550
2010-12-10,00:30:00,1384.9000,1386.2000,1384.6000,1385.4000,793
2010-12-10,00:35:00,1385.4000,1387.8000,1385.4000,1386.8000,884
2010-12-10,00:40:00,1386.7000,1388.1000,1386.1000,1387.8000,601
2010-12-10,00:45:00,1387.8000,1388.7000,1387.0000,1387.8000,966
2010-12-10,00:50:00,1388.0000,1388.2000,1387.2000,1388.1000,480
2010-12-10,00:55:00,1388.0000,1390.9000,1388.0000,1390.1000,1434
2010-12-10,01:00:00,1390.2000,1390.9000,1389.6000,1390.4000,576
2010-12-10,01:05:00,1390.5000,1390.5000,1389.8000,1390.3000,377
2010-12-10,01:10:00,1390.4000,1390.5000,1389.7000,1390.3000,331
2010-12-10,01:15:00,1390.4000,1390.5000,1389.0000,1389.3000,554
2010-12-10,01:20:00,1389.3000,1389.8000,1388.8000,1389.3000,412
2010-12-10,01:25:00,1389.3000,1389.4000,1388.0000,1388.8000,470
2010-12-10,01:30:00,1388.8000,1390.2000,1388.6000,1389.4000,406
2010-12-10,01:35:00,1389.3000,1389.4000,1388.5000,1389.0000,259
2010-12-10,01:40:00,1389.0000,1389.4000,1388.8000,1389.0000,157
2010-12-10,01:45:00,1389.0000,1389.9000,1388.6000,1389.8000,218
2010-12-10,01:50:00,1389.9000,1391.5000,1389.8000,1391.2000,702
2010-12-10,01:55:00,1391.4000,1391.5000,1389.7000,1390.0000,286
2010-12-10,02:00:00,1390.1000,1393.0000,1390.0000,1392.8000,1132
2010-12-10,02:05:00,1392.7000,1394.1000,1392.2000,1393.0000,1338
2010-12-10,02:10:00,1393.0000,1393.9000,1391.9000,1393.5000,870
2010-12-10,02:15:00,1393.4000,1394.6000,1393.1000,1393.2000,948
2010-12-10,02:20:00,1393.2000,1394.0000,1391.3000,1391.9000,1431
2010-12-10,02:25:00,1391.9000,1393.1000,1391.4000,1392.7000,965
2010-12-10,02:30:00,1392.8000,1393.6000,1392.4000,1392.6000,470
2010-12-10,02:35:00,1392.6000,1392.6000,1389.8000,1390.3000,611
2010-12-10,02:40:00,1390.2000,1391.6000,1390.1000,1390.8000,280
2010-12-10,02:45:00,1390.7000,1391.6000,1390.5000,1391.1000,231
2010-12-10,02:50:00,1391.1000,1391.4000,1390.0000,1391.3000,342
2010-12-10,02:55:00,1391.4000,1391.8000,1390.2000,1390.7000,293
2010-12-10,03:00:00,1390.7000,1390.7000,1389.2000,1389.4000,238
2010-12-10,03:05:00,1389.4000,1389.5000,1385.6000,1386.9000,1221
2010-12-10,03:10:00,1387.0000,1387.9000,1385.8000,1386.5000,657
2010-12-10,03:15:00,1386.6000,1392.8000,1384.6000,1385.7000,909
2010-12-10,03:20:00,1385.7000,1385.9000,1384.9000,1385.8000,203
2010-12-10,03:25:00,1385.9000,1387.0000,1385.6000,1386.7000,398
2010-12-10,03:30:00,1386.8000,1387.6000,1386.2000,1387.5000,218
2010-12-10,03:35:00,1387.4000,1387.8000,1386.8000,1387.2000,94
2010-12-10,03:40:00,1387.1000,1388.3000,1387.1000,1387.7000,184
2010-12-10,03:45:00,1387.6000,1388.0000,1387.0000,1387.5000,177
2010-12-10,03:50:00,1387.5000,1388.8000,1387.3000,1388.7000,176
2010-12-10,03:55:00,1388.5000,1388.7000,1388.0000,1388.5000,81
2010-12-10,04:00:00,1388.5000,1388.8000,1387.5000,1387.5000,206
2010-12-10,04:05:00,1387.5000,1387.5000,1386.2000,1386.9000,160
2010-12-10,04:10:00,1386.9000,1387.6000,1386.9000,1387.2000,75
2010-12-10,04:15:00,1387.4000,1387.9000,1387.4000,1387.4000,75
2010-12-10,04:20:00,1387.5000,1387.7000,1387.1000,1387.3000,88
2010-12-10,04:25:00,1387.4000,1387.6000,1386.5000,1386.8000,110
2010-12-10,04:30:00,1386.8000,1386.8000,1385.6000,1385.8000,214
2010-12-10,04:35:00,1386.0000,1386.7000,1386.0000,1386.6000,93
2010-12-10,04:40:00,1386.6000,1386.9000,1386.2000,1386.2000,138
2010-12-10,04:45:00,1386.2000,1386.3000,1385.7000,1386.0000,142
2010-12-10,04:50:00,1385.9000,1386.8000,1385.6000,1386.3000,155
2010-12-10,04:55:00,1386.2000,1387.8000,1386.0000,1386.7000,289
2010-12-10,05:00:00,1387.1000,1387.7000,1386.7000,1387.2000,83
2010-12-10,05:05:00,1387.5000,1387.9000,1387.0000,1387.5000,86
2010-12-10,05:10:00,1387.8000,1387.8000,1387.3000,1387.3000,30
2010-12-10,05:15:00,1387.3000,1387.8000,1387.3000,1387.7000,25
2010-12-10,05:20:00,1387.8000,1388.4000,1387.8000,1388.4000,42
2010-12-10,05:25:00,1388.4000,1388.5000,1388.0000,1388.0000,26
2010-12-10,05:30:00,1387.9000,1388.2000,1387.8000,1388.0000,42
2010-12-10,05:35:00,1388.0000,1388.0000,1387.9000,1387.9000,26
2010-12-10,05:40:00,1387.9000,1388.5000,1387.9000,1388.2000,42
2010-12-10,05:45:00,1388.4000,1388.7000,1388.3000,1388.5000,44
2010-12-10,05:50:00,1388.5000,1388.5000,1388.3000,1388.3000,17
2010-12-10,05:55:00,1388.2000,1388.2000,1387.8000,1387.9000,24
2010-12-10,06:00:00,1387.9000,1388.4000,1387.3000,1387.7000,63
2010-12-10,06:05:00,1387.4000,1387.7000,1387.2000,1387.2000,13
2010-12-10,06:10:00,1387.4000,1388.2000,1387.2000,1388.2000,28
2010-12-10,06:15:00,1388.3000,1388.3000,1388.3000,1388.3000,1
2010-12-10,07:00:00,1388.3000,1388.8000,1387.9000,1388.8000,71
2010-12-10,07:05:00,1388.6000,1389.3000,1388.6000,1388.9000,71
2010-12-10,07:10:00,1388.9000,1389.3000,1388.6000,1389.3000,29
2010-12-10,07:15:00,1389.3000,1389.5000,1388.5000,1388.5000,77
2010-12-10,07:20:00,1388.5000,1389.8000,1388.3000,1389.1000,228
2010-12-10,07:25:00,1389.0000,1389.0000,1387.0000,1387.1000,108
2010-12-10,07:30:00,1387.0000,1387.0000,1385.5000,1385.9000,232
2010-12-10,07:35:00,1385.9000,1386.5000,1385.3000,1386.5000,105
2010-12-10,07:40:00,1386.6000,1387.2000,1386.4000,1387.2000,62
2010-12-10,07:45:00,1387.1000,1389.5000,1387.1000,1389.1000,239
2010-12-10,07:50:00,1389.1000,1390.0000,1388.6000,1388.6000,130
2010-12-10,07:55:00,1388.8000,1388.8000,1387.2000,1387.4000,94
2010-12-10,08:00:00,1387.3000,1388.4000,1387.1000,1388.0000,49
2010-12-10,08:05:00,1388.0000,1388.1000,1387.8000,1387.8000,38
2010-12-10,08:10:00,1387.6000,1388.5000,1387.6000,1388.4000,30
2010-12-10,08:15:00,1388.4000,1388.4000,1387.6000,1387.9000,42
2010-12-10,08:20:00,1388.1000,1388.1000,1387.6000,1388.0000,19
2010-12-10,08:25:00,1387.8000,1388.4000,1387.7000,1388.4000,51
2010-12-10,08:30:00,1388.3000,1389.1000,1388.3000,1388.9000,42
2010-12-10,08:35:00,1388.9000,1388.9000,1388.6000,1388.8000,9
2010-12-10,08:40:00,1389.2000,1389.3000,1388.9000,1389.0000,11
2010-12-10,08:45:00,1388.7000,1389.2000,1388.7000,1389.2000,23
2010-12-10,08:50:00,1389.3000,1389.4000,1389.0000,1389.3000,35
2010-12-10,08:55:00,1389.3000,1389.7000,1389.1000,1389.7000,53
2010-12-10,09:00:00,1389.6000,1389.7000,1388.7000,1388.7000,68
2010-12-10,09:05:00,1388.8000,1389.0000,1388.6000,1389.0000,34
2010-12-10,09:10:00,1389.1000,1389.2000,1389.0000,1389.2000,42
2010-12-10,09:15:00,1389.1000,1389.1000,1388.9000,1389.1000,48
2010-12-10,09:20:00,1389.1000,1389.8000,1389.1000,1389.4000,78
2010-12-10,09:25:00,1389.4000,1389.5000,1388.6000,1388.8000,46
2010-12-10,09:30:00,1389.1000,1389.5000,1389.1000,1389.1000,18
2010-12-10,09:35:00,1389.3000,1389.3000,1389.0000,1389.2000,35
2010-12-10,09:40:00,1389.1000,1389.4000,1389.0000,1389.2000,71
2010-12-10,09:45:00,1389.3000,1390.1000,1389.3000,1389.8000,60
2010-12-10,09:50:00,1389.8000,1389.8000,1389.4000,1389.4000,47
2010-12-10,09:55:00,1389.5000,1389.5000,1389.1000,1389.3000,18
2010-12-10,10:00:00,1389.1000,1389.4000,1389.0000,1389.2000,21
2010-12-10,10:05:00,1389.4000,1389.7000,1389.3000,1389.3000,44
2010-12-10,10:10:00,1389.3000,1389.8000,1389.3000,1389.8000,20
2010-12-10,10:15:00,1389.9000,1391.0000,1389.8000,1390.7000,157
2010-12-10,10:20:00,1390.6000,1390.8000,1390.2000,1390.3000,40
2010-12-10,10:25:00,1390.2000,1390.6000,1390.2000,1390.6000,27
2010-12-10,10:30:00,1390.7000,1391.5000,1390.5000,1391.3000,165
2010-12-10,10:35:00,1391.2000,1391.3000,1390.3000,1390.5000,77
2010-12-10,10:40:00,1390.5000,1391.2000,1390.5000,1390.9000,50
2010-12-10,10:45:00,1390.9000,1390.9000,1390.5000,1390.5000,31
2010-12-10,10:50:00,1390.5000,1390.5000,1389.8000,1390.3000,36
2010-12-10,10:55:00,1390.4000,1390.5000,1390.4000,1390.4000,17
2010-12-10,11:00:00,1390.6000,1390.7000,1390.0000,1390.4000,32
2010-12-10,11:05:00,1390.5000,1390.8000,1390.1000,1390.7000,69
2010-12-10,11:10:00,1390.8000,1391.0000,1390.4000,1390.9000,38
2010-12-10,11:15:00,1390.9000,1391.0000,1390.8000,1390.8000,47
2010-12-10,11:20:00,1391.0000,1391.0000,1390.7000,1391.0000,19
2010-12-10,11:25:00,1391.0000,1391.0000,1390.7000,1390.8000,49
2010-12-10,11:30:00,1390.9000,1390.9000,1390.5000,1390.5000,31
2010-12-10,11:35:00,1390.4000,1390.4000,1389.9000,1390.0000,72
2010-12-10,11:40:00,1390.1000,1390.7000,1390.1000,1390.5000,16
2010-12-10,11:45:00,1390.7000,1390.7000,1390.3000,1390.3000,14
2010-12-10,11:50:00,1390.3000,1390.3000,1390.0000,1390.0000,38
2010-12-10,11:55:00,1390.0000,1390.5000,1389.9000,1390.4000,51
2010-12-10,12:00:00,1390.4000,1390.5000,1390.2000,1390.2000,49
2010-12-10,12:05:00,1390.2000,1390.4000,1389.9000,1390.4000,50
2010-12-10,12:10:00,1390.4000,1390.8000,1390.4000,1390.5000,33
2010-12-10,12:15:00,1390.4000,1390.7000,1390.4000,1390.5000,14
2010-12-10,12:20:00,1390.5000,1390.9000,1390.5000,1390.6000,18
2010-12-10,12:25:00,1390.7000,1390.8000,1390.6000,1390.6000,14
2010-12-10,12:30:00,1390.5000,1390.6000,1390.1000,1390.6000,46
2010-12-10,12:35:00,1390.7000,1390.8000,1390.5000,1390.5000,13
2010-12-10,12:40:00,1390.7000,1391.0000,1390.4000,1390.9000,68
2010-12-10,12:45:00,1390.9000,1391.1000,1390.8000,1391.1000,59
2010-12-10,12:50:00,1391.1000,1391.6000,1391.0000,1391.2000,154
2010-12-10,12:55:00,1391.3000,1391.4000,1391.3000,1391.4000,9
2010-12-10,13:00:00,1391.4000,1391.8000,1391.4000,1391.8000,79
2010-12-10,13:05:00,1391.8000,1391.8000,1391.4000,1391.5000,37
2010-12-10,13:10:00,1391.6000,1391.7000,1391.2000,1391.2000,20
2010-12-10,13:15:00,1391.0000,1391.2000,1391.0000,1391.2000,17
2010-12-10,13:20:00,1391.2000,1391.5000,1391.2000,1391.4000,28
2010-12-10,13:25:00,1391.4000,1391.8000,1391.3000,1391.8000,36
2010-12-10,13:30:00,1391.9000,1391.9000,1391.5000,1391.6000,57
2010-12-10,13:35:00,1391.4000,1391.8000,1391.4000,1391.7000,63
2010-12-10,13:40:00,1391.6000,1392.0000,1391.4000,1392.0000,37
2010-12-10,13:45:00,1392.0000,1392.5000,1391.8000,1392.4000,184
2010-12-10,13:50:00,1392.2000,1392.4000,1391.7000,1392.0000,106
2010-12-10,13:55:00,1392.0000,1392.1000,1391.8000,1392.0000,33
2010-12-10,14:00:00,1391.8000,1391.9000,1391.6000,1391.7000,32
2010-12-10,14:05:00,1391.8000,1392.5000,1391.8000,1392.3000,77
2010-12-10,14:10:00,1392.3000,1392.8000,1392.3000,1392.8000,219
2010-12-10,14:15:00,1392.8000,1392.8000,1392.6000,1392.7000,103
2010-12-10,14:20:00,1392.7000,1392.7000,1392.0000,1392.0000,67
2010-12-10,14:25:00,1392.0000,1392.5000,1391.4000,1391.9000,363
2010-12-10,14:30:00,1391.9000,1391.9000,1391.7000,1391.9000,75
2010-12-10,14:35:00,1391.9000,1392.2000,1391.0000,1391.5000,206
2010-12-10,14:40:00,1391.5000,1391.9000,1391.4000,1391.8000,60
2010-12-10,14:45:00,1391.9000,1392.2000,1391.7000,1392.0000,80
2010-12-10,14:50:00,1391.9000,1392.2000,1391.4000,1391.5000,132
2010-12-10,14:55:00,1391.5000,1391.5000,1391.1000,1391.5000,154
2010-12-10,15:00:00,1391.4000,1392.7000,1391.3000,1392.6000,175
2010-12-10,15:05:00,1392.4000,1392.8000,1392.2000,1392.8000,114
2010-12-10,15:10:00,1392.8000,1392.8000,1392.1000,1392.3000,88
2010-12-10,15:15:00,1392.2000,1392.4000,1392.1000,1392.2000,102
2010-12-10,15:20:00,1392.2000,1392.4000,1392.2000,1392.3000,109
2010-12-10,15:25:00,1392.2000,1392.5000,1392.0000,1392.4000,161
2010-12-10,15:30:00,1392.3000,1392.5000,1392.1000,1392.3000,100
2010-12-10,15:35:00,1392.3000,1392.5000,1392.0000,1392.4000,124
2010-12-10,15:40:00,1392.4000,1392.5000,1392.2000,1392.4000,44
2010-12-10,15:45:00,1392.4000,1392.5000,1391.8000,1392.1000,152
2010-12-10,15:50:00,1392.0000,1392.3000,1391.7000,1392.0000,219
2010-12-10,15:55:00,1392.0000,1392.1000,1391.8000,1391.9000,90
2010-12-10,16:00:00,1391.8000,1392.3000,1391.5000,1391.5000,221
2010-12-10,16:05:00,1391.4000,1391.4000,1390.7000,1391.0000,331
2010-12-10,16:10:00,1391.1000,1392.3000,1391.0000,1392.2000,296
2010-12-10,16:15:00,1392.3000,1392.4000,1391.7000,1391.7000,96
2010-12-10,16:20:00,1391.8000,1391.9000,1391.5000,1391.9000,106
2010-12-10,16:25:00,1391.8000,1391.9000,1391.1000,1391.4000,99
2010-12-10,16:30:00,1391.5000,1391.8000,1391.1000,1391.7000,142
2010-12-10,16:35:00,1391.7000,1391.9000,1390.5000,1390.6000,419
2010-12-10,16:40:00,1390.6000,1391.3000,1390.2000,1390.9000,150
2010-12-10,16:45:00,1391.0000,1391.3000,1390.2000,1390.2000,133
2010-12-10,16:50:00,1390.5000,1391.0000,1390.5000,1391.0000,101
2010-12-10,16:55:00,1391.1000,1391.3000,1390.5000,1391.3000,164
2010-12-10,17:00:00,1391.3000,1392.0000,1390.8000,1391.9000,198
2010-12-10,17:05:00,1391.8000,1392.0000,1391.3000,1391.3000,140
2010-12-10,17:10:00,1391.4000,1391.6000,1391.1000,1391.4000,79
2010-12-10,17:15:00,1391.4000,1392.1000,1390.4000,1390.9000,342
2010-12-10,17:20:00,1390.9000,1391.7000,1390.8000,1391.6000,158
2010-12-10,17:25:00,1391.6000,1391.6000,1391.1000,1391.4000,83
2010-12-10,17:30:00,1391.3000,1391.7000,1390.9000,1391.0000,46
2010-12-10,17:35:00,1391.1000,1391.1000,1390.6000,1390.9000,122
2010-12-10,17:40:00,1390.9000,1391.3000,1390.6000,1391.2000,86
2010-12-10,17:45:00,1391.2000,1391.3000,1390.6000,1390.6000,239
2010-12-10,17:50:00,1390.9000,1391.3000,1390.7000,1391.2000,116
2010-12-10,17:55:00,1391.1000,1391.6000,1391.1000,1391.6000,235
2010-12-10,18:00:00,1391.6000,1391.6000,1387.1000,1389.2000,1781
2010-12-10,18:05:00,1389.2000,1390.2000,1388.6000,1389.9000,477
2010-12-10,18:10:00,1389.9000,1392.5000,1389.9000,1391.7000,921
2010-12-10,18:15:00,1391.8000,1393.0000,1391.8000,1392.3000,818
2010-12-10,18:20:00,1392.3000,1392.6000,1391.9000,1392.4000,291
2010-12-10,18:25:00,1392.2000,1393.0000,1392.0000,1392.1000,221
2010-12-10,18:30:00,1392.1000,1392.1000,1390.8000,1390.9000,392
2010-12-10,18:35:00,1390.9000,1391.5000,1390.6000,1391.3000,243
2010-12-10,18:40:00,1391.2000,1391.5000,1390.7000,1391.5000,67
2010-12-10,18:45:00,1391.4000,1392.4000,1391.4000,1392.1000,169
2010-12-10,18:50:00,1392.3000,1392.6000,1391.7000,1392.1000,147
2010-12-10,18:55:00,1392.1000,1392.3000,1391.5000,1391.8000,82
2010-12-10,19:00:00,1391.8000,1392.0000,1390.8000,1391.4000,249
2010-12-10,19:05:00,1391.7000,1391.9000,1391.1000,1391.3000,46
2010-12-10,19:10:00,1391.1000,1391.2000,1390.0000,1390.2000,254
2010-12-10,19:15:00,1390.2000,1390.8000,1388.9000,1389.3000,447
2010-12-10,19:20:00,1389.4000,1390.4000,1389.1000,1390.3000,173
2010-12-10,19:25:00,1390.3000,1390.7000,1389.1000,1389.5000,193
2010-12-10,19:30:00,1389.5000,1391.2000,1389.4000,1390.9000,126
2010-12-10,19:35:00,1391.1000,1391.1000,1390.6000,1390.6000,225
2010-12-10,19:40:00,1390.7000,1391.3000,1390.6000,1390.7000,51
2010-12-10,19:45:00,1390.6000,1391.6000,1390.4000,1391.4000,174
2010-12-10,19:50:00,1391.4000,1391.5000,1390.7000,1391.1000,60
2010-12-10,19:55:00,1391.1000,1391.6000,1391.0000,1391.4000,40
2010-12-10,20:00:00,1391.4000,1391.9000,1391.0000,1391.0000,184
2010-12-10,20:05:00,1391.3000,1391.7000,1391.2000,1391.5000,103
2010-12-10,20:10:00,1391.5000,1391.7000,1390.5000,1390.7000,153
2010-12-10,20:15:00,1390.7000,1390.9000,1389.9000,1390.5000,227
2010-12-10,20:20:00,1390.5000,1391.0000,1390.5000,1390.7000,127
2010-12-10,20:25:00,1390.7000,1390.7000,1390.0000,1390.7000,82
2010-12-10,20:30:00,1390.7000,1390.8000,1388.6000,1388.9000,360
2010-12-10,20:35:00,1388.8000,1390.0000,1388.2000,1389.5000,350
2010-12-10,20:40:00,1389.5000,1389.8000,1389.3000,1389.5000,34
2010-12-10,20:45:00,1389.7000,1389.9000,1389.2000,1389.4000,94
2010-12-10,20:50:00,1389.5000,1390.0000,1389.4000,1389.8000,144
2010-12-10,20:55:00,1389.6000,1390.5000,1388.9000,1389.0000,358
2010-12-10,21:00:00,1389.0000,1389.4000,1388.4000,1389.3000,247
2010-12-10,21:05:00,1389.3000,1389.3000,1385.1000,1386.5000,1413
2010-12-10,21:10:00,1386.3000,1387.0000,1385.7000,1386.8000,1059
2010-12-10,21:15:00,1386.9000,1387.5000,1385.4000,1387.1000,703
2010-12-10,21:20:00,1387.1000,1387.8000,1386.2000,1386.4000,683
2010-12-10,21:25:00,1386.4000,1387.2000,1385.4000,1386.7000,853
2010-12-10,21:30:00,1386.6000,1387.3000,1385.8000,1386.1000,1049
2010-12-10,21:35:00,1386.1000,1387.2000,1385.6000,1385.7000,934
2010-12-10,21:40:00,1385.7000,1385.7000,1383.7000,1384.6000,2009
2010-12-10,21:45:00,1384.7000,1385.7000,1377.6000,1379.6000,6679
2010-12-10,21:50:00,1379.8000,1380.7000,1378.0000,1380.2000,2762
2010-12-10,21:55:00,1380.4000,1380.8000,1379.1000,1380.7000,1366
2010-12-10,22:00:00,1380.8000,1383.4000,1380.6000,1382.6000,2247
2010-12-10,22:05:00,1382.6000,1383.2000,1381.1000,1381.3000,1506
2010-12-10,22:10:00,1381.3000,1381.4000,1379.1000,1380.4000,1898
2010-12-10,22:15:00,1380.4000,1381.7000,1379.7000,1380.7000,1009
2010-12-10,22:20:00,1380.8000,1381.5000,1380.6000,1381.2000,962
2010-12-10,22:25:00,1381.2000,1382.8000,1380.8000,1382.8000,999
2010-12-10,22:30:00,1382.8000,1383.5000,1382.3000,1382.9000,1234
2010-12-10,22:35:00,1382.8000,1383.1000,1380.5000,1382.1000,1769
2010-12-10,22:40:00,1382.0000,1382.6000,1381.3000,1382.4000,757
2010-12-10,22:45:00,1382.2000,1382.4000,1380.7000,1380.9000,796
2010-12-10,22:50:00,1380.8000,1381.0000,1376.4000,1377.2000,3097
2010-12-10,22:55:00,1377.1000,1378.9000,1374.6000,1375.5000,4254
2010-12-10,23:00:00,1375.4000,1376.6000,1375.0000,1375.9000,2722
2010-12-10,23:05:00,1375.9000,1377.7000,1375.4000,1375.7000,2469
2010-12-10,23:10:00,1375.8000,1376.1000,1373.1000,1374.7000,3844
2010-12-10,23:15:00,1374.6000,1377.0000,1372.7000,1376.4000,3234
2010-12-10,23:20:00,1376.4000,1376.9000,1375.1000,1376.8000,1669
2010-12-10,23:25:00,1376.7000,1377.0000,1375.3000,1376.0000,1461
2010-12-10,23:30:00,1375.9000,1378.6000,1375.6000,1378.5000,1982
2010-12-10,23:35:00,1378.4000,1378.5000,1377.5000,1378.3000,721
2010-12-10,23:40:00,1378.4000,1379.6000,1377.9000,1378.5000,1040
2010-12-10,23:45:00,1378.6000,1379.6000,1378.1000,1379.1000,1107
2010-12-10,23:50:00,1379.0000,1379.4000,1377.8000,1378.2000,1238
2010-12-10,23:55:00,1378.2000,1379.2000,1377.4000,1379.1000,1241
2010-12-11,00:00:00,1379.1000,1379.8000,1378.3000,1379.4000,772
2010-12-11,00:05:00,1379.5000,1381.1000,1379.5000,1380.3000,1591
2010-12-11,00:10:00,1380.3000,1380.8000,1378.8000,1379.3000,866
2010-12-11,00:15:00,1379.3000,1382.2000,1379.1000,1381.7000,1737
2010-12-11,00:20:00,1381.7000,1382.1000,1380.6000,1380.9000,1091
2010-12-11,00:25:00,1380.8000,1381.2000,1379.9000,1380.0000,675
2010-12-11,00:30:00,1380.0000,1381.3000,1379.7000,1380.7000,871
2010-12-11,00:35:00,1380.6000,1380.6000,1378.1000,1379.2000,900
2010-12-11,00:40:00,1379.0000,1379.5000,1378.2000,1379.5000,626
2010-12-11,00:45:00,1379.4000,1380.0000,1378.5000,1379.3000,510
2010-12-11,00:50:00,1379.3000,1379.7000,1378.3000,1379.6000,457
2010-12-11,00:55:00,1379.7000,1383.3000,1378.8000,1383.2000,1659
2010-12-11,01:00:00,1383.2000,1386.9000,1382.6000,1385.6000,3443
2010-12-11,01:05:00,1385.6000,1386.4000,1384.9000,1386.1000,1441
2010-12-11,01:10:00,1386.1000,1388.4000,1385.3000,1387.4000,2967
2010-12-11,01:15:00,1387.3000,1387.8000,1386.3000,1387.1000,1681
2010-12-11,01:20:00,1386.9000,1387.3000,1385.8000,1386.6000,1276
2010-12-11,01:25:00,1386.7000,1388.0000,1386.5000,1387.3000,753
2010-12-11,01:30:00,1387.3000,1387.5000,1385.6000,1385.8000,777
2010-12-11,01:35:00,1385.9000,1386.6000,1385.5000,1386.6000,485
2010-12-11,01:40:00,1386.7000,1387.7000,1386.3000,1387.3000,641
2010-12-11,01:45:00,1387.2000,1387.4000,1385.9000,1386.5000,440
2010-12-11,01:50:00,1386.5000,1386.6000,1385.3000,1385.6000,409
2010-12-11,01:55:00,1385.7000,1386.1000,1385.4000,1385.8000,408
2010-12-11,02:00:00,1385.8000,1386.8000,1385.7000,1385.9000,428
2010-12-11,02:05:00,1386.0000,1386.2000,1383.4000,1384.1000,1117
2010-12-11,02:10:00,1384.1000,1384.6000,1383.5000,1384.5000,677
2010-12-11,02:15:00,1384.4000,1385.3000,1384.3000,1384.9000,325
2010-12-11,02:20:00,1384.8000,1384.8000,1382.9000,1383.5000,1034
2010-12-11,02:25:00,1383.3000,1385.2000,1383.3000,1384.3000,890
2010-12-11,02:30:00,1384.3000,1385.0000,1384.3000,1384.7000,306
2010-12-11,02:35:00,1384.7000,1385.0000,1384.6000,1384.7000,95
2010-12-11,02:40:00,1384.8000,1385.0000,1384.4000,1384.8000,120
2010-12-11,02:45:00,1384.7000,1385.1000,1383.7000,1384.1000,341
2010-12-11,02:50:00,1384.0000,1384.9000,1383.6000,1384.6000,173
2010-12-11,02:55:00,1384.6000,1387.1000,1384.5000,1385.7000,392
2010-12-11,03:00:00,1385.8000,1386.8000,1384.9000,1385.7000,611
2010-12-11,03:05:00,1385.8000,1387.1000,1385.6000,1387.1000,343
2010-12-11,03:10:00,1387.1000,1387.8000,1386.9000,1387.6000,344
2010-12-11,03:15:00,1387.7000,1387.7000,1386.5000,1386.5000,285
2010-12-11,03:20:00,1386.7000,1387.0000,1386.5000,1386.6000,57
2010-12-11,03:25:00,1386.6000,1387.1000,1386.5000,1386.6000,113
2010-12-11,03:30:00,1386.5000,1386.8000,1386.5000,1386.5000,149
2010-12-11,03:35:00,1386.5000,1386.9000,1386.5000,1386.6000,201
2010-12-11,03:40:00,1386.6000,1386.8000,1385.7000,1385.8000,241
2010-12-11,03:45:00,1385.9000,1386.4000,1385.6000,1386.4000,150
2010-12-11,03:50:00,1386.4000,1387.5000,1386.3000,1387.4000,127
2010-12-11,03:55:00,1387.2000,1387.5000,1387.2000,1387.4000,103
2010-12-11,04:00:00,1387.4000,1387.6000,1386.9000,1387.1000,193
2010-12-11,04:05:00,1387.1000,1387.5000,1387.0000,1387.2000,78
2010-12-11,04:10:00,1387.4000,1387.4000,1387.1000,1387.1000,39
2010-12-11,04:15:00,1387.1000,1387.4000,1386.7000,1386.7000,140
2010-12-11,04:20:00,1386.8000,1386.9000,1385.9000,1385.9000,277
2010-12-11,04:25:00,1385.9000,1386.9000,1385.9000,1386.9000,79
2010-12-11,04:30:00,1387.0000,1388.1000,1386.8000,1387.8000,154
2010-12-11,04:35:00,1387.7000,1388.0000,1387.0000,1387.3000,90
2010-12-11,04:40:00,1387.4000,1387.7000,1387.0000,1387.6000,123
2010-12-11,04:45:00,1387.6000,1387.9000,1386.4000,1386.4000,146
2010-12-11,04:50:00,1386.6000,1387.5000,1386.4000,1387.2000,208
2010-12-11,04:55:00,1387.3000,1387.6000,1386.6000,1387.6000,143
2010-12-11,05:00:00,1387.7000,1387.7000,1387.0000,1387.3000,45
2010-12-11,05:05:00,1387.3000,1388.0000,1387.2000,1388.0000,37
2010-12-11,05:10:00,1387.9000,1388.0000,1387.3000,1387.3000,60
2010-12-11,05:15:00,1387.6000,1387.7000,1386.8000,1386.8000,86
2010-12-11,05:20:00,1386.9000,1387.1000,1386.8000,1386.8000,7
2010-12-11,05:25:00,1386.8000,1387.0000,1386.6000,1387.0000,21
2010-12-11,05:30:00,1387.0000,1387.0000,1386.6000,1386.6000,6
2010-12-11,05:35:00,1386.6000,1387.1000,1386.6000,1386.8000,8
2010-12-11,05:40:00,1387.2000,1387.5000,1386.5000,1387.5000,64
2010-12-11,05:45:00,1387.0000,1387.7000,1387.0000,1387.7000,15
2010-12-11,05:50:00,1387.4000,1387.4000,1386.9000,1386.9000,15
2010-12-11,05:55:00,1386.8000,1387.0000,1386.5000,1386.8000,24
2010-12-11,06:00:00,1386.6000,1387.0000,1386.5000,1386.9000,44
2010-12-11,06:05:00,1386.9000,1387.1000,1386.4000,1386.4000,36
2010-12-11,06:10:00,1386.3000,1386.5000,1385.5000,1385.5000,46
2010-12-13,07:00:00,1385.0000,1385.4000,1383.7000,1385.0000,357
2010-12-13,07:05:00,1385.1000,1385.5000,1384.0000,1384.2000,178
2010-12-13,07:10:00,1384.2000,1384.8000,1383.6000,1384.5000,72
2010-12-13,07:15:00,1384.4000,1384.4000,1383.6000,1384.2000,25
2010-12-13,07:20:00,1384.2000,1384.5000,1384.0000,1384.5000,32
2010-12-13,07:25:00,1384.5000,1384.6000,1383.9000,1384.1000,45
2010-12-13,07:30:00,1384.2000,1384.5000,1384.0000,1384.5000,33
2010-12-13,07:35:00,1384.3000,1385.0000,1384.3000,1384.7000,118
2010-12-13,07:40:00,1385.0000,1385.4000,1384.9000,1385.1000,74
2010-12-13,07:45:00,1385.1000,1385.2000,1384.7000,1384.7000,26
2010-12-13,07:50:00,1384.5000,1384.5000,1383.2000,1383.9000,211
2010-12-13,07:55:00,1383.8000,1384.1000,1380.8000,1381.5000,375
2010-12-13,08:00:00,1381.5000,1382.1000,1381.0000,1381.9000,343
2010-12-13,08:05:00,1382.1000,1382.5000,1381.5000,1382.2000,167
2010-12-13,08:10:00,1382.1000,1383.0000,1381.9000,1382.7000,152
2010-12-13,08:15:00,1382.7000,1384.5000,1382.6000,1384.5000,160
2010-12-13,08:20:00,1384.3000,1384.4000,1383.4000,1383.7000,113
2010-12-13,08:25:00,1383.6000,1384.5000,1383.6000,1383.9000,127
2010-12-13,08:30:00,1383.8000,1384.7000,1383.8000,1384.2000,44
2010-12-13,08:35:00,1384.4000,1384.4000,1384.1000,1384.3000,19
2010-12-13,08:40:00,1384.4000,1384.7000,1384.3000,1384.7000,27
2010-12-13,08:45:00,1384.7000,1384.7000,1384.3000,1384.6000,26
2010-12-13,08:50:00,1384.6000,1384.8000,1384.4000,1384.7000,136
2010-12-13,08:55:00,1384.6000,1384.6000,1383.9000,1383.9000,126
2010-12-13,09:00:00,1384.1000,1385.0000,1384.0000,1384.6000,152
2010-12-13,09:05:00,1384.7000,1386.3000,1384.6000,1385.8000,233
2010-12-13,09:10:00,1385.8000,1387.0000,1385.8000,1386.7000,184
2010-12-13,09:15:00,1386.6000,1386.9000,1386.4000,1386.4000,50
2010-12-13,09:20:00,1386.4000,1386.8000,1386.1000,1386.3000,77
2010-12-13,09:25:00,1386.4000,1386.5000,1383.8000,1384.3000,507
2010-12-13,09:30:00,1384.4000,1385.9000,1384.4000,1385.4000,267
2010-12-13,09:35:00,1385.3000,1385.7000,1385.2000,1385.5000,80
2010-12-13,09:40:00,1385.7000,1385.7000,1385.4000,1385.6000,148
2010-12-13,09:45:00,1385.5000,1386.2000,1385.4000,1386.0000,212
2010-12-13,09:50:00,1385.7000,1386.0000,1385.5000,1385.8000,133
2010-12-13,09:55:00,1385.8000,1385.9000,1385.7000,1385.9000,75
2010-12-13,10:00:00,1385.9000,1386.0000,1385.6000,1386.0000,90
2010-12-13,10:05:00,1385.9000,1386.3000,1385.8000,1386.2000,178
2010-12-13,10:10:00,1386.2000,1386.5000,1386.0000,1386.1000,45
2010-12-13,10:15:00,1386.1000,1386.6000,1386.1000,1386.2000,96
2010-12-13,10:20:00,1386.2000,1386.6000,1386.1000,1386.6000,80
2010-12-13,10:25:00,1386.6000,1386.6000,1386.2000,1386.3000,37
2010-12-13,10:30:00,1386.4000,1386.5000,1386.1000,1386.5000,48
2010-12-13,10:35:00,1386.3000,1386.6000,1386.2000,1386.5000,17
2010-12-13,10:40:00,1386.2000,1386.4000,1386.0000,1386.3000,35
2010-12-13,10:45:00,1386.2000,1386.4000,1385.9000,1386.2000,21
2010-12-13,10:50:00,1386.3000,1386.4000,1386.1000,1386.4000,71
2010-12-13,10:55:00,1386.5000,1386.5000,1386.2000,1386.4000,65
2010-12-13,11:00:00,1386.4000,1386.6000,1386.1000,1386.6000,48
2010-12-13,11:05:00,1386.6000,1387.4000,1386.6000,1387.0000,120
2010-12-13,11:10:00,1387.2000,1389.0000,1387.1000,1388.8000,474
2010-12-13,11:15:00,1388.9000,1388.9000,1388.0000,1388.1000,172
2010-12-13,11:20:00,1388.1000,1388.3000,1387.8000,1388.0000,180
2010-12-13,11:25:00,1388.0000,1388.5000,1387.9000,1388.1000,115
2010-12-13,11:30:00,1387.9000,1388.7000,1387.9000,1388.6000,75
2010-12-13,11:35:00,1388.3000,1388.3000,1387.8000,1387.8000,45
2010-12-13,11:40:00,1387.7000,1387.8000,1387.0000,1387.3000,121
2010-12-13,11:45:00,1387.5000,1387.6000,1387.2000,1387.2000,42
2010-12-13,11:50:00,1387.2000,1387.7000,1387.1000,1387.6000,91
2010-12-13,11:55:00,1387.6000,1387.6000,1387.2000,1387.4000,27
2010-12-13,12:00:00,1387.2000,1387.3000,1387.0000,1387.2000,55
2010-12-13,12:05:00,1387.4000,1387.7000,1387.2000,1387.5000,57
2010-12-13,12:10:00,1387.6000,1387.7000,1387.0000,1387.1000,25
2010-12-13,12:15:00,1387.0000,1387.6000,1387.0000,1387.5000,57
2010-12-13,12:20:00,1387.5000,1388.5000,1386.9000,1387.9000,176
2010-12-13,12:25:00,1387.9000,1388.1000,1387.0000,1387.3000,51
2010-12-13,12:30:00,1387.1000,1387.6000,1386.4000,1387.3000,217
2010-12-13,12:35:00,1387.3000,1387.4000,1387.1000,1387.3000,46
2010-12-13,12:40:00,1387.3000,1387.4000,1386.9000,1387.0000,132
2010-12-13,12:45:00,1387.0000,1387.3000,1386.9000,1387.3000,71
2010-12-13,12:50:00,1387.4000,1387.4000,1387.1000,1387.1000,40
2010-12-13,12:55:00,1387.1000,1387.5000,1387.0000,1387.4000,114
2010-12-13,13:00:00,1387.4000,1387.6000,1387.1000,1387.4000,58
2010-12-13,13:05:00,1387.4000,1387.5000,1387.0000,1387.0000,41
2010-12-13,13:10:00,1387.1000,1387.3000,1387.0000,1387.2000,27
2010-12-13,13:15:00,1387.3000,1387.6000,1386.9000,1387.5000,105
2010-12-13,13:20:00,1387.4000,1387.4000,1386.9000,1387.1000,71
2010-12-13,13:25:00,1387.0000,1387.8000,1387.0000,1387.6000,63
2010-12-13,13:30:00,1387.8000,1388.4000,1387.6000,1387.9000,94
2010-12-13,13:35:00,1388.0000,1388.5000,1387.9000,1388.3000,49
2010-12-13,13:40:00,1388.3000,1388.5000,1388.0000,1388.0000,47
2010-12-13,13:45:00,1388.1000,1388.2000,1387.9000,1388.2000,29
2010-12-13,13:50:00,1388.2000,1389.6000,1388.2000,1389.5000,337
2010-12-13,13:55:00,1389.5000,1389.7000,1389.2000,1389.3000,228
2010-12-13,14:00:00,1389.2000,1389.6000,1389.0000,1389.1000,141
2010-12-13,14:05:00,1389.2000,1389.2000,1388.9000,1388.9000,76
2010-12-13,14:10:00,1388.9000,1389.0000,1388.5000,1388.5000,71
2010-12-13,14:15:00,1388.4000,1388.4000,1387.8000,1387.9000,201
2010-12-13,14:20:00,1387.8000,1388.0000,1387.5000,1387.9000,153
2010-12-13,14:25:00,1388.0000,1388.3000,1387.9000,1388.2000,63
2010-12-13,14:30:00,1388.2000,1389.3000,1388.0000,1388.9000,176
2010-12-13,14:35:00,1389.0000,1389.1000,1388.7000,1389.0000,102
2010-12-13,14:40:00,1389.1000,1389.4000,1389.0000,1389.2000,54
2010-12-13,14:45:00,1389.2000,1389.4000,1388.9000,1389.1000,85
2010-12-13,14:50:00,1388.9000,1389.1000,1388.9000,1389.1000,54
2010-12-13,14:55:00,1389.1000,1389.4000,1388.9000,1389.2000,63
2010-12-13,15:00:00,1389.2000,1389.7000,1389.0000,1389.3000,132
2010-12-13,15:05:00,1389.4000,1389.8000,1389.4000,1389.8000,168
2010-12-13,15:10:00,1389.8000,1390.7000,1389.8000,1390.5000,319
2010-12-13,15:15:00,1390.5000,1391.5000,1390.2000,1391.2000,419
2010-12-13,15:20:00,1391.4000,1391.7000,1390.8000,1391.6000,289
2010-12-13,15:25:00,1391.6000,1393.8000,1391.6000,1392.5000,996
2010-12-13,15:30:00,1392.5000,1393.5000,1392.2000,1393.5000,416
2010-12-13,15:35:00,1393.4000,1393.7000,1392.6000,1392.6000,174
2010-12-13,15:40:00,1392.5000,1392.6000,1391.1000,1391.3000,253
2010-12-13,15:45:00,1391.4000,1391.9000,1390.3000,1390.6000,351
2010-12-13,15:50:00,1390.7000,1392.0000,1390.6000,1391.8000,286
2010-12-13,15:55:00,1391.7000,1392.1000,1391.3000,1391.4000,185
2010-12-13,16:00:00,1391.6000,1392.3000,1391.0000,1391.2000,274
2010-12-13,16:05:00,1391.1000,1392.1000,1391.1000,1391.3000,95
2010-12-13,16:10:00,1391.5000,1391.6000,1390.8000,1390.8000,126
2010-12-13,16:15:00,1390.9000,1391.7000,1390.9000,1391.6000,130
2010-12-13,16:20:00,1391.6000,1391.7000,1390.9000,1391.4000,185
2010-12-13,16:25:00,1391.4000,1391.6000,1390.9000,1391.2000,202
2010-12-13,16:30:00,1391.2000,1391.5000,1390.9000,1391.0000,282
2010-12-13,16:35:00,1391.0000,1391.5000,1390.6000,1391.1000,230
2010-12-13,16:40:00,1391.1000,1391.8000,1391.1000,1391.4000,84
2010-12-13,16:45:00,1391.5000,1391.7000,1391.2000,1391.4000,81
2010-12-13,16:50:00,1391.4000,1391.7000,1391.2000,1391.3000,71
2010-12-13,16:55:00,1391.2000,1391.5000,1391.2000,1391.3000,125
2010-12-13,17:00:00,1391.4000,1392.0000,1391.3000,1391.8000,220
2010-12-13,17:05:00,1391.9000,1392.4000,1391.5000,1391.7000,499
2010-12-13,17:10:00,1391.6000,1393.2000,1391.6000,1392.8000,424
2010-12-13,17:15:00,1393.0000,1393.1000,1391.6000,1392.1000,287
2010-12-13,17:20:00,1392.2000,1392.7000,1392.0000,1392.1000,238
2010-12-13,17:25:00,1392.0000,1392.4000,1391.7000,1391.8000,179
2010-12-13,17:30:00,1391.8000,1392.2000,1391.7000,1391.9000,122
2010-12-13,17:35:00,1391.8000,1392.2000,1391.2000,1391.8000,304
2010-12-13,17:40:00,1391.9000,1392.6000,1391.8000,1392.4000,74
2010-12-13,17:45:00,1392.3000,1392.6000,1392.2000,1392.3000,113
2010-12-13,17:50:00,1392.3000,1392.4000,1391.3000,1392.1000,207
2010-12-13,17:55:00,1392.0000,1392.3000,1391.7000,1392.0000,213
2010-12-13,18:00:00,1391.9000,1392.0000,1391.0000,1391.6000,174
2010-12-13,18:05:00,1391.2000,1391.4000,1391.1000,1391.3000,81
2010-12-13,18:10:00,1391.2000,1392.2000,1391.1000,1392.2000,199
2010-12-13,18:15:00,1392.2000,1392.2000,1391.0000,1391.2000,172
2010-12-13,18:20:00,1391.3000,1391.3000,1389.7000,1390.0000,421
2010-12-13,18:25:00,1390.1000,1390.7000,1389.9000,1390.2000,174
2010-12-13,18:30:00,1390.1000,1390.1000,1388.6000,1388.6000,521
2010-12-13,18:35:00,1388.8000,1389.1000,1388.2000,1389.1000,396
2010-12-13,18:40:00,1389.1000,1389.9000,1388.9000,1389.6000,256
2010-12-13,18:45:00,1389.7000,1391.2000,1389.6000,1390.4000,333
2010-12-13,18:50:00,1390.7000,1390.7000,1389.5000,1390.4000,206
2010-12-13,18:55:00,1390.4000,1390.9000,1390.4000,1390.5000,124
2010-12-13,19:00:00,1390.6000,1391.3000,1390.5000,1390.8000,231
2010-12-13,19:05:00,1390.8000,1391.2000,1390.6000,1391.0000,110
2010-12-13,19:10:00,1391.0000,1391.6000,1390.9000,1391.3000,220
2010-12-13,19:15:00,1391.4000,1391.8000,1391.3000,1391.5000,139
2010-12-13,19:20:00,1391.4000,1391.6000,1391.2000,1391.4000,63
2010-12-13,19:25:00,1391.4000,1391.5000,1391.2000,1391.3000,82
2010-12-13,19:30:00,1391.4000,1391.6000,1391.2000,1391.4000,156
2010-12-13,19:35:00,1391.4000,1391.8000,1391.0000,1391.7000,295
2010-12-13,19:40:00,1391.6000,1391.8000,1391.2000,1391.4000,163
2010-12-13,19:45:00,1391.6000,1391.6000,1391.1000,1391.3000,156
2010-12-13,19:50:00,1391.4000,1392.0000,1391.3000,1391.9000,232
2010-12-13,19:55:00,1391.7000,1392.9000,1391.6000,1392.9000,454
2010-12-13,20:00:00,1392.7000,1393.8000,1392.4000,1393.4000,528
2010-12-13,20:05:00,1393.5000,1394.0000,1391.5000,1391.8000,609
2010-12-13,20:10:00,1391.8000,1392.8000,1391.6000,1392.6000,447
2010-12-13,20:15:00,1392.6000,1394.0000,1392.5000,1393.6000,537
2010-12-13,20:20:00,1393.5000,1394.4000,1393.0000,1393.8000,1033
2010-12-13,20:25:00,1393.7000,1393.8000,1392.8000,1392.8000,285
2010-12-13,20:30:00,1392.9000,1393.3000,1392.6000,1393.1000,124
2010-12-13,20:35:00,1393.3000,1393.6000,1392.9000,1393.4000,187
2010-12-13,20:40:00,1393.5000,1393.5000,1392.7000,1392.9000,115
2010-12-13,20:45:00,1392.9000,1393.0000,1392.5000,1392.9000,147
2010-12-13,20:50:00,1393.0000,1393.4000,1391.3000,1391.4000,446
2010-12-13,20:55:00,1391.4000,1392.5000,1391.3000,1392.0000,249
2010-12-13,21:00:00,1391.9000,1393.4000,1391.7000,1393.2000,330
2010-12-13,21:05:00,1393.2000,1393.4000,1392.4000,1392.4000,293
2010-12-13,21:10:00,1392.3000,1392.4000,1391.5000,1392.2000,288
2010-12-13,21:15:00,1392.3000,1392.8000,1392.0000,1392.4000,536
2010-12-13,21:20:00,1392.3000,1394.6000,1391.8000,1394.1000,2613
2010-12-13,21:25:00,1394.2000,1398.0000,1394.1000,1396.7000,5103
2010-12-13,21:30:00,1396.8000,1397.7000,1395.6000,1396.0000,1911
2010-12-13,21:35:00,1396.1000,1397.0000,1395.7000,1397.0000,977
2010-12-13,21:40:00,1396.9000,1399.0000,1396.5000,1397.6000,2081
2010-12-13,21:45:00,1397.6000,1399.2000,1397.1000,1397.3000,1384
2010-12-13,21:50:00,1397.3000,1397.5000,1396.5000,1396.6000,632
2010-12-13,21:55:00,1396.6000,1397.7000,1396.6000,1397.6000,1093
2010-12-13,22:00:00,1397.7000,1398.2000,1397.3000,1397.5000,1196
2010-12-13,22:05:00,1397.6000,1398.3000,1396.9000,1398.0000,670
2010-12-13,22:10:00,1398.0000,1398.9000,1397.8000,1398.6000,1313
2010-12-13,22:15:00,1398.6000,1398.6000,1396.3000,1396.5000,992
2010-12-13,22:20:00,1396.5000,1397.0000,1396.2000,1396.7000,482
2010-12-13,22:25:00,1396.5000,1396.8000,1395.5000,1396.4000,1160
2010-12-13,22:30:00,1396.4000,1398.2000,1395.7000,1397.1000,1335
2010-12-13,22:35:00,1397.1000,1397.3000,1395.9000,1396.4000,720
2010-12-13,22:40:00,1396.4000,1396.5000,1393.3000,1393.7000,2413
2010-12-13,22:45:00,1393.8000,1394.2000,1392.3000,1393.5000,1514
2010-12-13,22:50:00,1393.6000,1394.9000,1393.5000,1394.6000,746
2010-12-13,22:55:00,1394.7000,1395.6000,1394.0000,1395.2000,1003
2010-12-13,23:00:00,1395.1000,1400.2000,1395.0000,1399.6000,4313
2010-12-13,23:05:00,1399.7000,1400.1000,1398.7000,1399.2000,2006
2010-12-13,23:10:00,1399.3000,1399.3000,1395.3000,1396.7000,2179
2010-12-13,23:15:00,1396.6000,1397.3000,1396.5000,1396.8000,673
2010-12-13,23:20:00,1397.0000,1398.7000,1396.4000,1398.4000,1030
2010-12-13,23:25:00,1398.4000,1398.9000,1396.3000,1397.2000,1003
2010-12-13,23:30:00,1397.2000,1398.9000,1397.2000,1397.7000,990
2010-12-13,23:35:00,1397.8000,1398.6000,1397.5000,1397.8000,816
2010-12-13,23:40:00,1397.6000,1398.2000,1397.1000,1397.8000,624
2010-12-13,23:45:00,1397.9000,1399.0000,1397.5000,1398.9000,608
2010-12-13,23:50:00,1398.8000,1399.0000,1396.8000,1397.4000,938
2010-12-13,23:55:00,1397.3000,1399.0000,1397.3000,1398.7000,800
2010-12-14,00:00:00,1398.9000,1398.9000,1397.7000,1397.8000,721
2010-12-14,00:05:00,1397.8000,1397.9000,1396.6000,1397.1000,1068
2010-12-14,00:10:00,1397.1000,1397.4000,1395.0000,1396.2000,1307
2010-12-14,00:15:00,1396.1000,1397.7000,1395.6000,1396.9000,838
2010-12-14,00:20:00,1396.8000,1397.3000,1395.5000,1395.8000,363
2010-12-14,00:25:00,1395.9000,1396.2000,1393.5000,1395.1000,1506
2010-12-14,00:30:00,1395.0000,1396.2000,1394.7000,1395.8000,868
2010-12-14,00:35:00,1395.8000,1396.7000,1395.1000,1395.4000,492
2010-12-14,00:40:00,1395.4000,1395.7000,1395.0000,1395.1000,310
2010-12-14,00:45:00,1395.2000,1395.8000,1393.6000,1395.4000,713
2010-12-14,00:50:00,1395.5000,1396.2000,1395.3000,1395.5000,315
2010-12-14,00:55:00,1395.6000,1397.3000,1395.5000,1396.6000,558
2010-12-14,01:00:00,1396.5000,1397.2000,1396.2000,1396.7000,408
2010-12-14,01:05:00,1396.6000,1396.6000,1394.2000,1394.6000,476
2010-12-14,01:10:00,1394.8000,1395.6000,1394.4000,1394.9000,567
2010-12-14,01:15:00,1395.0000,1396.0000,1395.0000,1395.5000,501
2010-12-14,01:20:00,1395.7000,1395.8000,1394.9000,1395.4000,370
2010-12-14,01:25:00,1395.3000,1395.6000,1394.7000,1395.4000,236
2010-12-14,01:30:00,1395.3000,1396.2000,1395.3000,1396.2000,195
2010-12-14,01:35:00,1396.2000,1396.9000,1396.0000,1396.5000,363
2010-12-14,01:40:00,1396.4000,1396.9000,1396.0000,1396.2000,389
2010-12-14,01:45:00,1396.2000,1397.0000,1396.1000,1396.8000,311
2010-12-14,01:50:00,1396.8000,1397.0000,1394.2000,1394.7000,738
2010-12-14,01:55:00,1394.7000,1395.6000,1394.5000,1394.9000,457
2010-12-14,02:00:00,1394.8000,1395.3000,1394.6000,1395.1000,276
2010-12-14,02:05:00,1395.2000,1396.6000,1394.9000,1396.3000,518
2010-12-14,02:10:00,1396.3000,1396.7000,1395.2000,1396.3000,522
2010-12-14,02:15:00,1396.3000,1397.0000,1396.0000,1396.9000,561
2010-12-14,02:20:00,1396.9000,1397.8000,1396.9000,1397.6000,852
2010-12-14,02:25:00,1397.6000,1398.4000,1397.2000,1398.0000,785
2010-12-14,02:30:00,1398.0000,1399.4000,1397.7000,1399.4000,941
2010-12-14,02:35:00,1399.3000,1399.5000,1397.6000,1398.3000,655
2010-12-14,02:40:00,1398.4000,1399.3000,1398.1000,1398.9000,488
2010-12-14,02:45:00,1399.0000,1399.0000,1398.5000,1398.7000,323
2010-12-14,02:50:00,1398.8000,1399.0000,1398.0000,1399.0000,279
2010-12-14,02:55:00,1399.1000,1399.5000,1398.8000,1399.0000,234
2010-12-14,03:00:00,1398.9000,1399.1000,1398.2000,1398.2000,124
2010-12-14,03:05:00,1398.2000,1398.4000,1397.5000,1397.5000,208
2010-12-14,03:10:00,1397.5000,1398.3000,1397.5000,1398.3000,129
2010-12-14,03:15:00,1398.4000,1399.5000,1398.4000,1399.4000,327
2010-12-14,03:20:00,1399.5000,1399.7000,1398.4000,1398.9000,261
2010-12-14,03:25:00,1398.9000,1399.1000,1398.2000,1398.7000,186
2010-12-14,03:30:00,1398.8000,1398.9000,1398.4000,1398.5000,110
2010-12-14,03:35:00,1398.6000,1398.7000,1397.6000,1397.8000,320
2010-12-14,03:40:00,1397.9000,1398.4000,1397.2000,1397.7000,335
2010-12-14,03:45:00,1397.8000,1398.3000,1397.7000,1398.3000,61
2010-12-14,03:50:00,1398.1000,1398.9000,1396.6000,1397.1000,383
2010-12-14,03:55:00,1397.1000,1397.6000,1396.6000,1397.3000,122
2010-12-14,04:00:00,1397.2000,1398.0000,1396.9000,1397.8000,121
2010-12-14,04:05:00,1397.8000,1398.0000,1396.8000,1397.1000,107
2010-12-14,04:10:00,1397.0000,1397.4000,1396.7000,1396.8000,119
2010-12-14,04:15:00,1396.8000,1397.0000,1396.1000,1396.7000,213
2010-12-14,04:20:00,1396.6000,1396.9000,1396.2000,1396.3000,180
2010-12-14,04:25:00,1396.2000,1396.5000,1396.0000,1396.4000,177
2010-12-14,04:30:00,1396.3000,1396.5000,1395.7000,1395.7000,151
2010-12-14,04:35:00,1395.6000,1396.6000,1395.6000,1396.6000,162
2010-12-14,04:40:00,1396.4000,1396.6000,1395.0000,1395.4000,418
2010-12-14,04:45:00,1395.3000,1395.5000,1394.0000,1394.4000,749
2010-12-14,04:50:00,1394.4000,1394.7000,1393.8000,1394.7000,351
2010-12-14,04:55:00,1394.7000,1394.7000,1394.0000,1394.5000,274
2010-12-14,05:00:00,1394.5000,1394.7000,1394.3000,1394.5000,94
2010-12-14,05:05:00,1394.6000,1394.9000,1394.5000,1394.7000,88
2010-12-14,05:10:00,1394.6000,1395.0000,1394.2000,1394.5000,149
2010-12-14,05:15:00,1394.1000,1394.5000,1393.8000,1394.0000,105
2010-12-14,05:20:00,1394.0000,1394.4000,1394.0000,1394.4000,11
2010-12-14,05:25:00,1394.3000,1394.8000,1394.1000,1394.5000,19
2010-12-14,05:30:00,1394.6000,1394.8000,1394.6000,1394.8000,4
2010-12-14,05:35:00,1394.8000,1394.8000,1394.5000,1394.8000,11
2010-12-14,05:40:00,1394.8000,1394.9000,1394.6000,1394.9000,15
2010-12-14,05:45:00,1394.8000,1394.8000,1394.2000,1394.2000,29
2010-12-14,05:50:00,1394.3000,1394.4000,1394.0000,1394.4000,17
2010-12-14,05:55:00,1394.4000,1395.0000,1394.4000,1394.7000,22
2010-12-14,06:00:00,1394.9000,1394.9000,1394.5000,1394.8000,13
2010-12-14,06:05:00,1394.7000,1395.0000,1394.6000,1394.9000,59
2010-12-14,06:10:00,1394.7000,1395.2000,1394.7000,1395.2000,31
2010-12-14,07:00:00,1395.2000,1395.6000,1394.8000,1395.1000,66
2010-12-14,07:05:00,1395.2000,1396.7000,1395.2000,1396.5000,162
2010-12-14,07:10:00,1396.4000,1396.4000,1395.7000,1396.0000,43
2010-12-14,07:15:00,1395.7000,1396.2000,1395.7000,1396.0000,10
2010-12-14,07:20:00,1395.8000,1396.3000,1395.8000,1396.0000,15
2010-12-14,07:25:00,1396.0000,1396.4000,1396.0000,1396.3000,35
2010-12-14,07:30:00,1396.2000,1396.5000,1395.4000,1395.6000,67
2010-12-14,07:35:00,1395.7000,1396.0000,1395.4000,1395.5000,33
2010-12-14,07:40:00,1395.7000,1396.0000,1395.7000,1396.0000,82
2010-12-14,07:45:00,1396.0000,1396.4000,1396.0000,1396.4000,15
2010-12-14,07:50:00,1396.3000,1396.6000,1396.3000,1396.4000,85
2010-12-14,07:55:00,1396.4000,1397.4000,1396.4000,1397.0000,95
2010-12-14,08:00:00,1397.2000,1397.4000,1396.9000,1397.0000,116
2010-12-14,08:05:00,1397.1000,1397.6000,1396.7000,1397.5000,107
2010-12-14,08:10:00,1397.6000,1398.0000,1397.4000,1397.7000,134
2010-12-14,08:15:00,1397.6000,1397.6000,1397.2000,1397.5000,49
2010-12-14,08:20:00,1397.6000,1397.7000,1397.2000,1397.2000,20
2010-12-14,08:25:00,1397.4000,1397.6000,1397.4000,1397.5000,19
2010-12-14,08:30:00,1397.5000,1397.7000,1397.2000,1397.2000,24
2010-12-14,08:35:00,1397.2000,1397.2000,1396.8000,1396.9000,53
2010-12-14,08:40:00,1397.0000,1397.0000,1396.7000,1396.7000,38
2010-12-14,08:45:00,1396.7000,1397.4000,1396.7000,1397.4000,46
2010-12-14,08:50:00,1397.3000,1398.1000,1397.3000,1397.8000,143
2010-12-14,08:55:00,1397.9000,1398.1000,1397.8000,1398.1000,38
2010-12-14,09:00:00,1398.1000,1398.4000,1397.8000,1398.4000,85
2010-12-14,09:05:00,1398.0000,1398.3000,1397.9000,1397.9000,21
2010-12-14,09:10:00,1398.0000,1398.0000,1397.4000,1397.5000,110
2010-12-14,09:15:00,1397.6000,1398.7000,1397.6000,1398.5000,269
2010-12-14,09:20:00,1398.5000,1399.6000,1398.3000,1399.6000,274
2010-12-14,09:25:00,1399.6000,1402.0000,1399.5000,1400.3000,796
2010-12-14,09:30:00,1400.3000,1401.1000,1399.4000,1400.7000,227
2010-12-14,09:35:00,1400.7000,1401.2000,1400.1000,1400.7000,139
2010-12-14,09:40:00,1400.6000,1400.7000,1400.3000,1400.5000,60
2010-12-14,09:45:00,1400.4000,1400.5000,1400.2000,1400.4000,112
2010-12-14,09:50:00,1400.3000,1400.9000,1400.3000,1400.9000,110
2010-12-14,09:55:00,1401.1000,1401.1000,1400.5000,1400.6000,46
2010-12-14,10:00:00,1400.5000,1400.6000,1400.1000,1400.2000,69
2010-12-14,10:05:00,1400.3000,1400.5000,1400.1000,1400.4000,116
2010-12-14,10:10:00,1400.5000,1401.0000,1400.5000,1401.0000,74
2010-12-14,10:15:00,1400.9000,1401.6000,1400.8000,1401.3000,95
2010-12-14,10:20:00,1401.3000,1402.8000,1401.2000,1402.2000,390
2010-12-14,10:25:00,1402.1000,1403.0000,1402.1000,1402.6000,356
2010-12-14,10:30:00,1402.8000,1403.0000,1402.5000,1402.7000,170
2010-12-14,10:35:00,1402.6000,1402.6000,1401.9000,1402.0000,141
2010-12-14,10:40:00,1402.0000,1402.5000,1401.9000,1402.4000,55
2010-12-14,10:45:00,1402.4000,1403.0000,1402.1000,1402.6000,162
2010-12-14,10:50:00,1402.6000,1407.9000,1402.4000,1405.8000,1751
2010-12-14,10:55:00,1405.7000,1406.9000,1405.5000,1405.7000,781
2010-12-14,11:00:00,1405.8000,1405.8000,1404.9000,1405.3000,317
2010-12-14,11:05:00,1405.3000,1406.0000,1405.3000,1405.5000,121
2010-12-14,11:10:00,1405.5000,1405.6000,1405.0000,1405.0000,127
2010-12-14,11:15:00,1405.0000,1405.1000,1404.2000,1404.6000,241
2010-12-14,11:20:00,1404.4000,1404.6000,1403.1000,1403.7000,306
2010-12-14,11:25:00,1403.6000,1404.9000,1403.5000,1404.4000,224
2010-12-14,11:30:00,1404.6000,1404.7000,1403.7000,1403.9000,156
2010-12-14,11:35:00,1404.0000,1404.6000,1403.9000,1404.6000,111
2010-12-14,11:40:00,1404.5000,1404.8000,1404.5000,1404.5000,35
2010-12-14,11:45:00,1404.4000,1404.7000,1404.3000,1404.3000,47
2010-12-14,11:50:00,1404.4000,1404.9000,1404.2000,1404.9000,28
2010-12-14,11:55:00,1404.9000,1404.9000,1404.5000,1404.5000,22
2010-12-14,12:00:00,1404.7000,1404.8000,1402.8000,1403.3000,346
2010-12-14,12:05:00,1403.2000,1403.7000,1403.2000,1403.4000,104
2010-12-14,12:10:00,1403.4000,1403.8000,1403.4000,1403.7000,86
2010-12-14,12:15:00,1403.5000,1404.3000,1403.4000,1404.2000,90
2010-12-14,12:20:00,1404.2000,1404.3000,1403.9000,1404.0000,54
2010-12-14,12:25:00,1403.9000,1404.1000,1403.7000,1403.7000,85
2010-12-14,12:30:00,1403.7000,1403.7000,1403.0000,1403.1000,234
2010-12-14,12:35:00,1403.3000,1403.6000,1403.3000,1403.5000,59
2010-12-14,12:40:00,1403.5000,1403.6000,1403.2000,1403.4000,64
2010-12-14,12:45:00,1403.5000,1403.8000,1403.3000,1403.8000,39
2010-12-14,12:50:00,1403.7000,1403.9000,1403.1000,1403.1000,73
2010-12-14,12:55:00,1403.2000,1403.3000,1402.9000,1403.1000,76
2010-12-14,13:00:00,1403.0000,1403.3000,1402.6000,1402.8000,214
2010-12-14,13:05:00,1402.8000,1402.9000,1402.3000,1402.9000,126
2010-12-14,13:10:00,1402.9000,1403.1000,1402.7000,1402.8000,48
2010-12-14,13:15:00,1402.8000,1403.1000,1402.7000,1403.1000,43
2010-12-14,13:20:00,1403.1000,1403.1000,1402.8000,1402.8000,29
2010-12-14,13:25:00,1402.8000,1402.9000,1402.6000,1402.9000,56
2010-12-14,13:30:00,1402.8000,1403.4000,1402.7000,1403.2000,67
2010-12-14,13:35:00,1403.5000,1403.9000,1403.0000,1403.8000,105
2010-12-14,13:40:00,1403.8000,1404.5000,1403.8000,1404.5000,105
2010-12-14,13:45:00,1404.4000,1405.3000,1404.1000,1405.1000,216
2010-12-14,13:50:00,1405.1000,1405.6000,1405.0000,1405.1000,164
2010-12-14,13:55:00,1405.1000,1405.4000,1404.8000,1404.9000,250
2010-12-14,14:00:00,1405.0000,1405.0000,1404.4000,1404.6000,66
2010-12-14,14:05:00,1404.5000,1405.6000,1404.2000,1405.3000,202
2010-12-14,14:10:00,1405.3000,1405.4000,1404.5000,1404.7000,60
2010-12-14,14:15:00,1404.7000,1404.8000,1404.1000,1404.2000,92
2010-12-14,14:20:00,1404.3000,1404.7000,1404.0000,1404.7000,113
2010-12-14,14:25:00,1404.7000,1404.8000,1404.3000,1404.5000,47
2010-12-14,14:30:00,1404.4000,1404.6000,1404.3000,1404.4000,52
2010-12-14,14:35:00,1404.4000,1405.0000,1404.4000,1404.5000,144
2010-12-14,14:40:00,1404.7000,1404.8000,1404.4000,1404.6000,89
2010-12-14,14:45:00,1404.5000,1405.4000,1404.2000,1405.3000,123
2010-12-14,14:50:00,1405.4000,1405.6000,1404.7000,1405.0000,102
2010-12-14,14:55:00,1405.1000,1405.4000,1404.7000,1405.3000,85
2010-12-14,15:00:00,1405.3000,1405.7000,1404.9000,1405.0000,136
2010-12-14,15:05:00,1405.0000,1405.2000,1404.1000,1404.7000,140
2010-12-14,15:10:00,1404.6000,1404.8000,1403.5000,1403.5000,226
2010-12-14,15:15:00,1403.6000,1404.4000,1403.6000,1404.3000,154
2010-12-14,15:20:00,1404.3000,1404.8000,1404.2000,1404.6000,119
2010-12-14,15:25:00,1404.6000,1404.8000,1404.2000,1404.3000,94
2010-12-14,15:30:00,1404.4000,1404.6000,1404.0000,1404.3000,109
2010-12-14,15:35:00,1404.3000,1405.1000,1404.2000,1405.1000,134
2010-12-14,15:40:00,1405.1000,1405.5000,1404.3000,1404.3000,163
2010-12-14,15:45:00,1404.5000,1406.4000,1404.5000,1406.0000,322
2010-12-14,15:50:00,1405.8000,1406.1000,1405.1000,1405.8000,135
2010-12-14,15:55:00,1405.8000,1406.2000,1405.4000,1405.9000,137
2010-12-14,16:00:00,1405.8000,1406.1000,1405.2000,1405.8000,252
2010-12-14,16:05:00,1405.8000,1407.0000,1405.8000,1406.7000,322
2010-12-14,16:10:00,1406.8000,1407.5000,1406.7000,1407.5000,274
2010-12-14,16:15:00,1407.5000,1407.7000,1407.1000,1407.3000,290
2010-12-14,16:20:00,1407.4000,1407.5000,1405.8000,1406.5000,334
2010-12-14,16:25:00,1406.4000,1406.8000,1406.0000,1406.4000,176
2010-12-14,16:30:00,1406.3000,1406.5000,1406.1000,1406.5000,158
2010-12-14,16:35:00,1406.4000,1406.5000,1405.8000,1406.1000,176
2010-12-14,16:40:00,1406.1000,1406.2000,1405.3000,1405.8000,112
2010-12-14,16:45:00,1405.9000,1406.1000,1405.6000,1406.1000,100
2010-12-14,16:50:00,1406.0000,1406.2000,1405.4000,1405.6000,113
2010-12-14,16:55:00,1405.7000,1405.8000,1404.3000,1404.4000,351
2010-12-14,17:00:00,1404.3000,1405.3000,1404.3000,1404.7000,143
2010-12-14,17:05:00,1404.7000,1405.1000,1404.7000,1405.0000,87
2010-12-14,17:10:00,1404.9000,1405.3000,1404.8000,1404.9000,105
2010-12-14,17:15:00,1405.0000,1405.8000,1404.9000,1405.5000,123
2010-12-14,17:20:00,1405.5000,1405.9000,1404.2000,1404.4000,260
2010-12-14,17:25:00,1404.4000,1404.6000,1403.5000,1404.2000,216
2010-12-14,17:30:00,1404.4000,1404.4000,1403.6000,1403.8000,179
2010-12-14,17:35:00,1403.9000,1405.0000,1403.8000,1404.6000,149
2010-12-14,17:40:00,1404.7000,1404.7000,1404.2000,1404.3000,105
2010-12-14,17:45:00,1404.2000,1404.9000,1404.2000,1404.7000,184
2010-12-14,17:50:00,1404.5000,1404.6000,1402.7000,1403.0000,417
2010-12-14,17:55:00,1403.0000,1403.9000,1403.0000,1403.6000,231
2010-12-14,18:00:00,1403.7000,1404.7000,1403.1000,1404.5000,230
2010-12-14,18:05:00,1404.6000,1404.9000,1404.2000,1404.4000,157
2010-12-14,18:10:00,1404.7000,1404.7000,1404.1000,1404.7000,134
2010-12-14,18:15:00,1404.6000,1404.7000,1404.0000,1404.5000,123
2010-12-14,18:20:00,1404.7000,1404.9000,1404.4000,1404.9000,135
2010-12-14,18:25:00,1405.0000,1406.0000,1405.0000,1405.8000,312
2010-12-14,18:30:00,1405.9000,1406.6000,1405.6000,1406.2000,680
2010-12-14,18:35:00,1406.3000,1406.4000,1405.8000,1405.8000,146
2010-12-14,18:40:00,1405.7000,1406.4000,1405.6000,1406.4000,132
2010-12-14,18:45:00,1406.4000,1406.6000,1405.9000,1406.1000,232
2010-12-14,18:50:00,1406.2000,1406.4000,1405.9000,1405.9000,207
2010-12-14,18:55:00,1405.9000,1406.9000,1405.9000,1406.8000,340
2010-12-14,19:00:00,1406.6000,1407.0000,1406.1000,1406.6000,224
2010-12-14,19:05:00,1406.5000,1406.6000,1405.7000,1406.2000,188
2010-12-14,19:10:00,1406.1000,1406.3000,1405.8000,1405.9000,118
2010-12-14,19:15:00,1405.9000,1406.5000,1405.9000,1406.5000,362
2010-12-14,19:20:00,1406.3000,1406.5000,1406.1000,1406.1000,103
2010-12-14,19:25:00,1406.1000,1406.6000,1406.0000,1406.4000,88
2010-12-14,19:30:00,1406.6000,1407.1000,1406.4000,1406.8000,250
2010-12-14,19:35:00,1406.7000,1407.3000,1406.4000,1407.2000,135
2010-12-14,19:40:00,1407.2000,1407.8000,1407.1000,1407.7000,255
2010-12-14,19:45:00,1407.9000,1408.9000,1407.7000,1408.6000,668
2010-12-14,19:50:00,1408.6000,1408.9000,1407.9000,1408.1000,262
2010-12-14,19:55:00,1408.0000,1408.4000,1407.6000,1407.7000,233
2010-12-14,20:00:00,1407.7000,1408.3000,1407.6000,1407.7000,259
2010-12-14,20:05:00,1407.8000,1407.9000,1406.6000,1406.7000,352
2010-12-14,20:10:00,1406.6000,1406.9000,1405.8000,1406.7000,245
2010-12-14,20:15:00,1406.7000,1406.9000,1406.3000,1406.3000,147
2010-12-14,20:20:00,1406.5000,1407.0000,1406.4000,1407.0000,178
2010-12-14,20:25:00,1407.1000,1407.3000,1406.2000,1406.7000,207
2010-12-14,20:30:00,1406.6000,1407.3000,1406.2000,1406.4000,310
2010-12-14,20:35:00,1406.5000,1406.5000,1405.7000,1405.8000,311
2010-12-14,20:40:00,1405.9000,1406.6000,1405.7000,1406.0000,277
2010-12-14,20:45:00,1405.8000,1406.3000,1405.8000,1405.9000,73
2010-12-14,20:50:00,1406.0000,1407.2000,1406.0000,1406.9000,367
2010-12-14,20:55:00,1406.8000,1407.6000,1406.3000,1406.6000,508
2010-12-14,21:00:00,1406.7000,1407.0000,1406.3000,1406.8000,303
2010-12-14,21:05:00,1406.8000,1408.3000,1406.8000,1407.0000,673
2010-12-14,21:10:00,1406.9000,1407.1000,1405.7000,1406.4000,590
2010-12-14,21:15:00,1406.4000,1407.1000,1405.7000,1406.1000,495
2010-12-14,21:20:00,1406.1000,1406.8000,1405.1000,1405.2000,950
2010-12-14,21:25:00,1405.2000,1406.6000,1402.5000,1403.6000,2326
2010-12-14,21:30:00,1403.4000,1403.7000,1398.5000,1400.8000,3487
2010-12-14,21:35:00,1400.9000,1403.0000,1400.4000,1401.9000,1945
2010-12-14,21:40:00,1402.0000,1402.3000,1397.0000,1398.8000,3387
2010-12-14,21:45:00,1398.8000,1399.7000,1397.5000,1398.4000,1641
2010-12-14,21:50:00,1398.3000,1401.6000,1398.0000,1400.9000,1346
2010-12-14,21:55:00,1400.7000,1401.6000,1398.4000,1399.9000,2021
2010-12-14,22:00:00,1400.1000,1400.5000,1397.8000,1399.7000,1402
2010-12-14,22:05:00,1399.8000,1400.1000,1395.6000,1397.2000,2353
2010-12-14,22:10:00,1397.1000,1397.5000,1394.0000,1395.1000,3264
2010-12-14,22:15:00,1394.9000,1396.5000,1392.8000,1396.0000,2955
2010-12-14,22:20:00,1395.9000,1396.2000,1394.9000,1395.8000,1037
2010-12-14,22:25:00,1395.8000,1396.7000,1395.7000,1396.7000,686
2010-12-14,22:30:00,1396.7000,1396.7000,1393.6000,1395.1000,1422
2010-12-14,22:35:00,1395.1000,1396.0000,1393.9000,1395.0000,1153
2010-12-14,22:40:00,1395.1000,1396.1000,1393.4000,1395.9000,1502
2010-12-14,22:45:00,1396.0000,1397.0000,1392.4000,1393.7000,2369
2010-12-14,22:50:00,1393.8000,1395.3000,1392.5000,1395.2000,1317
2010-12-14,22:55:00,1395.2000,1395.5000,1393.5000,1395.2000,1054
2010-12-14,23:00:00,1395.4000,1396.0000,1394.4000,1395.7000,1634
2010-12-14,23:05:00,1395.8000,1396.0000,1393.8000,1395.4000,1356
2010-12-14,23:10:00,1395.4000,1397.6000,1394.2000,1397.2000,1646
2010-12-14,23:15:00,1397.2000,1397.9000,1396.3000,1396.8000,1601
2010-12-14,23:20:00,1396.9000,1397.9000,1396.6000,1397.4000,941
2010-12-14,23:25:00,1397.3000,1398.9000,1397.1000,1397.6000,1419
2010-12-14,23:30:00,1397.5000,1399.7000,1397.1000,1399.2000,1353
2010-12-14,23:35:00,1399.0000,1399.8000,1398.6000,1399.5000,882
2010-12-14,23:40:00,1399.5000,1399.7000,1398.7000,1399.2000,1057
2010-12-14,23:45:00,1399.1000,1399.4000,1397.7000,1397.8000,1144
2010-12-14,23:50:00,1397.8000,1398.7000,1397.3000,1398.2000,703
2010-12-14,23:55:00,1398.3000,1398.8000,1398.2000,1398.6000,656
2010-12-15,00:00:00,1398.6000,1399.3000,1398.3000,1399.1000,667
2010-12-15,00:05:00,1399.1000,1399.1000,1397.4000,1397.6000,825
2010-12-15,00:10:00,1397.7000,1399.0000,1397.6000,1398.0000,614
2010-12-15,00:15:00,1398.0000,1398.8000,1397.7000,1398.5000,416
2010-12-15,00:20:00,1398.6000,1398.8000,1397.8000,1397.9000,503
2010-12-15,00:25:00,1397.8000,1397.9000,1395.2000,1396.7000,1665
2010-12-15,00:30:00,1396.6000,1397.1000,1395.6000,1396.5000,935
2010-12-15,00:35:00,1396.4000,1397.5000,1395.9000,1397.4000,740
2010-12-15,00:40:00,1397.4000,1398.4000,1397.0000,1398.1000,491
2010-12-15,00:45:00,1398.1000,1398.4000,1397.6000,1398.2000,270
2010-12-15,00:50:00,1398.2000,1399.4000,1397.7000,1398.0000,714
2010-12-15,00:55:00,1397.9000,1398.7000,1397.7000,1398.6000,163
2010-12-15,01:00:00,1398.7000,1399.0000,1398.4000,1399.0000,282
2010-12-15,01:05:00,1399.0000,1401.8000,1398.5000,1401.2000,1474
2010-12-15,01:10:00,1401.2000,1402.2000,1400.7000,1400.9000,1118
2010-12-15,01:15:00,1400.9000,1402.2000,1400.2000,1401.1000,742
2010-12-15,01:20:00,1401.3000,1401.8000,1400.4000,1400.9000,429
2010-12-15,01:25:00,1400.9000,1401.4000,1400.1000,1401.2000,388
2010-12-15,01:30:00,1401.5000,1401.7000,1399.6000,1400.4000,415
2010-12-15,01:35:00,1400.5000,1401.8000,1400.4000,1401.3000,296
2010-12-15,01:40:00,1401.4000,1402.5000,1401.2000,1402.3000,523
2010-12-15,01:45:00,1402.3000,1404.8000,1402.2000,1403.7000,1909
2010-12-15,01:50:00,1403.7000,1404.5000,1403.6000,1404.0000,528
2010-12-15,01:55:00,1404.1000,1404.8000,1403.7000,1404.0000,484
2010-12-15,02:00:00,1404.0000,1404.8000,1403.6000,1404.7000,351
2010-12-15,02:05:00,1404.7000,1405.6000,1404.6000,1404.8000,945
2010-12-15,02:10:00,1404.7000,1405.0000,1403.9000,1404.4000,576
2010-12-15,02:15:00,1404.5000,1404.9000,1403.9000,1404.2000,446
2010-12-15,02:20:00,1404.1000,1404.9000,1404.0000,1404.8000,408
2010-12-15,02:25:00,1404.9000,1404.9000,1404.1000,1404.4000,771
2010-12-15,02:30:00,1404.5000,1404.5000,1403.2000,1403.5000,448
2010-12-15,02:35:00,1403.4000,1404.4000,1403.3000,1404.0000,380
2010-12-15,02:40:00,1403.9000,1404.3000,1403.9000,1404.2000,164
2010-12-15,02:45:00,1404.0000,1404.3000,1403.3000,1404.1000,208
2010-12-15,02:50:00,1404.1000,1404.2000,1403.8000,1404.2000,142
2010-12-15,02:55:00,1404.1000,1404.7000,1403.9000,1404.2000,212
2010-12-15,03:00:00,1404.3000,1404.3000,1402.7000,1403.5000,419
2010-12-15,03:05:00,1403.2000,1403.5000,1402.8000,1403.5000,226
2010-12-15,03:10:00,1403.2000,1403.4000,1402.4000,1403.2000,221
2010-12-15,03:15:00,1403.0000,1405.9000,1399.8000,1402.8000,2795
2010-12-15,03:20:00,1402.8000,1405.6000,1402.0000,1404.5000,1453
2010-12-15,03:25:00,1404.3000,1405.9000,1402.5000,1404.2000,1745
2010-12-15,03:30:00,1404.3000,1405.8000,1403.3000,1405.0000,434
2010-12-15,03:35:00,1405.1000,1406.0000,1403.6000,1404.1000,856
2010-12-15,03:40:00,1404.0000,1404.0000,1396.2000,1397.0000,2468
2010-12-15,03:45:00,1396.8000,1399.6000,1396.5000,1396.6000,1016
2010-12-15,03:50:00,1396.7000,1399.3000,1395.3000,1399.0000,1040
2010-12-15,03:55:00,1399.0000,1400.7000,1397.1000,1400.5000,833
2010-12-15,04:00:00,1400.6000,1400.8000,1398.1000,1399.8000,593
2010-12-15,04:05:00,1399.8000,1402.0000,1399.7000,1400.3000,864
2010-12-15,04:10:00,1400.2000,1401.4000,1398.8000,1399.0000,460
2010-12-15,04:15:00,1399.1000,1399.1000,1396.4000,1396.6000,662
2010-12-15,04:20:00,1396.6000,1398.7000,1396.6000,1398.1000,658
2010-12-15,04:25:00,1398.1000,1398.9000,1397.0000,1398.0000,414
2010-12-15,04:30:00,1397.8000,1398.8000,1397.2000,1397.5000,244
2010-12-15,04:35:00,1397.7000,1397.7000,1395.9000,1396.2000,718
2010-12-15,04:40:00,1396.2000,1397.1000,1395.9000,1395.9000,396
2010-12-15,04:45:00,1395.9000,1397.8000,1395.7000,1397.1000,473
2010-12-15,04:50:00,1397.2000,1397.7000,1396.8000,1397.0000,308
2010-12-15,04:55:00,1397.0000,1397.1000,1395.4000,1395.7000,378
2010-12-15,05:00:00,1395.5000,1396.2000,1395.5000,1396.0000,213
2010-12-15,05:05:00,1396.0000,1397.7000,1396.0000,1397.7000,187
2010-12-15,05:10:00,1397.5000,1397.7000,1396.9000,1396.9000,86
2010-12-15,05:15:00,1397.0000,1397.2000,1396.1000,1396.9000,52
2010-12-15,05:20:00,1396.8000,1397.3000,1396.6000,1396.8000,72
2010-12-15,05:25:00,1396.6000,1396.7000,1396.4000,1396.6000,15
2010-12-15,05:30:00,1396.4000,1396.8000,1396.3000,1396.7000,30
2010-12-15,05:35:00,1396.5000,1396.6000,1396.5000,1396.5000,34
2010-12-15,05:40:00,1396.5000,1396.8000,1396.5000,1396.8000,37
2010-12-15,05:45:00,1396.9000,1396.9000,1396.5000,1396.5000,44
2010-12-15,05:50:00,1396.5000,1396.7000,1396.5000,1396.7000,19
2010-12-15,05:55:00,1396.7000,1396.8000,1396.5000,1396.5000,36
2010-12-15,06:00:00,1396.6000,1396.9000,1396.5000,1396.8000,54
2010-12-15,06:05:00,1396.6000,1396.8000,1396.4000,1396.7000,29
2010-12-15,06:10:00,1396.7000,1396.7000,1395.9000,1396.5000,36
2010-12-15,07:00:00,1396.7000,1397.5000,1396.1000,1397.0000,116
2010-12-15,07:05:00,1397.2000,1397.3000,1396.8000,1396.8000,20
2010-12-15,07:10:00,1396.8000,1397.0000,1396.3000,1396.9000,43
2010-12-15,07:15:00,1397.0000,1397.0000,1396.5000,1396.8000,33
2010-12-15,07:20:00,1396.5000,1397.0000,1396.5000,1397.0000,9
2010-12-15,07:25:00,1397.0000,1398.0000,1397.0000,1397.8000,133
2010-12-15,07:30:00,1397.6000,1397.9000,1396.7000,1396.9000,43
2010-12-15,07:35:00,1396.8000,1397.0000,1396.0000,1396.5000,68
2010-12-15,07:40:00,1396.8000,1397.7000,1396.6000,1397.7000,98
2010-12-15,07:45:00,1397.7000,1397.7000,1397.2000,1397.2000,44
2010-12-15,07:50:00,1397.1000,1397.1000,1397.1000,1397.1000,2
2010-12-15,07:55:00,1397.4000,1397.7000,1397.1000,1397.2000,38
2010-12-15,08:00:00,1397.3000,1397.4000,1395.4000,1395.7000,220
2010-12-15,08:05:00,1395.7000,1395.9000,1395.5000,1395.7000,68
2010-12-15,08:10:00,1395.8000,1396.0000,1395.4000,1395.8000,122
2010-12-15,08:15:00,1395.8000,1395.8000,1394.2000,1394.5000,559
2010-12-15,08:20:00,1394.6000,1394.8000,1394.3000,1394.5000,305
2010-12-15,08:25:00,1394.6000,1395.2000,1394.5000,1395.2000,199
2010-12-15,08:30:00,1395.3000,1397.7000,1395.2000,1397.3000,332
2010-12-15,08:35:00,1397.3000,1397.9000,1397.0000,1397.1000,124
2010-12-15,08:40:00,1397.1000,1397.5000,1396.6000,1396.8000,129
2010-12-15,08:45:00,1396.8000,1397.2000,1396.6000,1396.7000,104
2010-12-15,08:50:00,1396.7000,1397.2000,1396.7000,1396.8000,15
2010-12-15,08:55:00,1396.8000,1396.8000,1396.3000,1396.5000,84
2010-12-15,09:00:00,1396.3000,1396.9000,1396.3000,1396.4000,95
2010-12-15,09:05:00,1396.5000,1397.0000,1395.8000,1395.8000,77
2010-12-15,09:10:00,1396.0000,1396.2000,1395.2000,1395.5000,133
2010-12-15,09:15:00,1395.6000,1396.4000,1395.6000,1395.8000,132
2010-12-15,09:20:00,1395.7000,1396.0000,1395.7000,1395.8000,35
2010-12-15,09:25:00,1395.7000,1395.8000,1395.6000,1395.7000,34
2010-12-15,09:30:00,1395.9000,1396.1000,1395.7000,1396.0000,18
2010-12-15,09:35:00,1396.2000,1396.9000,1396.1000,1396.7000,43
2010-12-15,09:40:00,1396.7000,1396.8000,1396.6000,1396.6000,37
2010-12-15,09:45:00,1396.6000,1396.7000,1396.5000,1396.7000,43
2010-12-15,09:50:00,1396.6000,1396.8000,1396.3000,1396.5000,55
2010-12-15,09:55:00,1396.7000,1396.8000,1396.2000,1396.8000,33
2010-12-15,10:00:00,1396.6000,1396.7000,1396.4000,1396.5000,12
2010-12-15,10:05:00,1396.4000,1396.5000,1396.2000,1396.2000,56
2010-12-15,10:10:00,1396.5000,1396.7000,1396.2000,1396.3000,91
2010-12-15,10:15:00,1396.2000,1396.2000,1395.7000,1395.8000,104
2010-12-15,10:20:00,1395.7000,1396.4000,1395.7000,1396.4000,39
2010-12-15,10:25:00,1396.3000,1396.5000,1396.3000,1396.4000,55
2010-12-15,10:30:00,1396.3000,1396.5000,1396.0000,1396.0000,43
2010-12-15,10:35:00,1395.9000,1396.0000,1395.6000,1395.8000,69
2010-12-15,10:40:00,1395.8000,1396.0000,1395.7000,1395.7000,47
2010-12-15,10:45:00,1395.6000,1396.1000,1395.5000,1395.6000,100
2010-12-15,10:50:00,1395.6000,1395.7000,1395.4000,1395.6000,45
2010-12-15,10:55:00,1395.7000,1395.8000,1395.6000,1395.7000,45
2010-12-15,11:00:00,1395.7000,1395.7000,1395.4000,1395.4000,103
2010-12-15,11:05:00,1395.5000,1395.7000,1395.4000,1395.5000,56
2010-12-15,11:10:00,1395.6000,1395.9000,1395.6000,1395.8000,45
2010-12-15,11:15:00,1396.0000,1396.0000,1396.0000,1396.0000,5
2010-12-15,11:20:00,1396.1000,1396.6000,1396.1000,1396.1000,97
2010-12-15,11:25:00,1396.2000,1396.5000,1396.2000,1396.5000,51
2010-12-15,11:30:00,1396.3000,1396.6000,1396.3000,1396.5000,42
2010-12-15,11:35:00,1396.5000,1396.5000,1396.3000,1396.5000,37
2010-12-15,11:40:00,1396.5000,1397.8000,1396.4000,1397.6000,100
2010-12-15,11:45:00,1397.6000,1397.6000,1397.3000,1397.3000,31
2010-12-15,11:50:00,1397.3000,1397.4000,1397.0000,1397.0000,34
2010-12-15,11:55:00,1397.0000,1397.1000,1396.9000,1396.9000,25
2010-12-15,12:00:00,1397.2000,1397.6000,1397.1000,1397.6000,40
2010-12-15,12:05:00,1397.6000,1397.7000,1397.4000,1397.6000,61
2010-12-15,12:10:00,1397.7000,1397.8000,1397.5000,1397.6000,59
2010-12-15,12:15:00,1397.7000,1397.7000,1397.4000,1397.7000,26
2010-12-15,12:20:00,1397.8000,1397.9000,1397.7000,1397.8000,30
2010-12-15,12:25:00,1397.9000,1397.9000,1397.6000,1397.6000,64
2010-12-15,12:30:00,1397.7000,1397.8000,1397.3000,1397.4000,177
2010-12-15,12:35:00,1397.4000,1397.7000,1397.1000,1397.4000,119
2010-12-15,12:40:00,1397.4000,1397.5000,1397.1000,1397.1000,52
2010-12-15,12:45:00,1397.1000,1397.5000,1397.1000,1397.3000,48
2010-12-15,12:50:00,1397.3000,1397.4000,1397.2000,1397.4000,29
2010-12-15,12:55:00,1397.4000,1397.5000,1397.2000,1397.3000,33
2010-12-15,13:00:00,1397.3000,1397.3000,1396.6000,1396.8000,201
2010-12-15,13:05:00,1396.8000,1397.0000,1395.6000,1395.9000,187
2010-12-15,13:10:00,1395.8000,1396.1000,1395.6000,1396.0000,84
2010-12-15,13:15:00,1396.1000,1396.4000,1396.0000,1396.2000,68
2010-12-15,13:20:00,1396.2000,1396.4000,1395.1000,1395.5000,251
2010-12-15,13:25:00,1395.5000,1395.6000,1394.3000,1395.3000,459
2010-12-15,13:30:00,1395.4000,1395.4000,1394.9000,1395.1000,46
2010-12-15,13:35:00,1395.1000,1395.1000,1394.5000,1394.7000,328
2010-12-15,13:40:00,1394.7000,1394.8000,1394.4000,1394.4000,216
2010-12-15,13:45:00,1394.4000,1394.4000,1393.2000,1393.2000,417
2010-12-15,13:50:00,1393.2000,1393.9000,1393.2000,1393.7000,329
2010-12-15,13:55:00,1393.6000,1393.9000,1393.3000,1393.9000,240
2010-12-15,14:00:00,1393.9000,1394.2000,1393.3000,1393.3000,250
2010-12-15,14:05:00,1393.3000,1393.7000,1390.2000,1391.9000,1334
2010-12-15,14:10:00,1391.9000,1392.0000,1389.2000,1389.7000,1006
2010-12-15,14:15:00,1389.9000,1390.2000,1388.5000,1389.8000,676
2010-12-15,14:20:00,1389.9000,1389.9000,1388.8000,1389.2000,233
2010-12-15,14:25:00,1389.2000,1389.9000,1388.8000,1389.6000,279
2010-12-15,14:30:00,1389.5000,1391.2000,1389.5000,1390.5000,396
2010-12-15,14:35:00,1390.5000,1391.3000,1390.0000,1391.2000,252
2010-12-15,14:40:00,1391.1000,1391.3000,1389.9000,1390.1000,163
2010-12-15,14:45:00,1390.0000,1390.4000,1389.9000,1390.0000,53
2010-12-15,14:50:00,1390.2000,1390.2000,1389.3000,1389.4000,147
2010-12-15,14:55:00,1389.3000,1390.2000,1389.3000,1389.5000,240
2010-12-15,15:00:00,1389.5000,1390.0000,1389.0000,1389.4000,317
2010-12-15,15:05:00,1389.4000,1390.7000,1389.4000,1390.7000,240
2010-12-15,15:10:00,1390.8000,1391.7000,1390.6000,1391.4000,425
2010-12-15,15:15:00,1391.4000,1391.7000,1391.0000,1391.5000,200
2010-12-15,15:20:00,1391.4000,1391.4000,1390.5000,1391.0000,217
2010-12-15,15:25:00,1390.7000,1391.1000,1390.4000,1391.1000,79
2010-12-15,15:30:00,1391.0000,1391.4000,1390.9000,1391.0000,113
2010-12-15,15:35:00,1391.2000,1391.3000,1390.8000,1391.1000,72
2010-12-15,15:40:00,1391.1000,1391.4000,1390.9000,1391.1000,59
2010-12-15,15:45:00,1391.2000,1391.3000,1390.9000,1391.1000,102
2010-12-15,15:50:00,1391.1000,1391.7000,1390.8000,1391.3000,211
2010-12-15,15:55:00,1391.4000,1391.9000,1391.0000,1391.1000,166
2010-12-15,16:00:00,1391.1000,1391.5000,1390.5000,1391.5000,344
2010-12-15,16:05:00,1391.4000,1391.7000,1390.7000,1390.9000,270
2010-12-15,16:10:00,1390.9000,1391.1000,1390.5000,1390.6000,133
2010-12-15,16:15:00,1390.6000,1391.0000,1390.4000,1390.9000,160
2010-12-15,16:20:00,1390.9000,1391.2000,1390.5000,1390.7000,118
2010-12-15,16:25:00,1390.8000,1391.2000,1390.5000,1391.2000,240
2010-12-15,16:30:00,1391.2000,1391.7000,1391.1000,1391.2000,113
2010-12-15,16:35:00,1391.1000,1391.5000,1390.9000,1391.3000,335
2010-12-15,16:40:00,1391.3000,1392.4000,1391.0000,1392.1000,365
2010-12-15,16:45:00,1392.0000,1392.8000,1391.8000,1392.5000,382
2010-12-15,16:50:00,1392.7000,1393.2000,1392.7000,1392.9000,324
2010-12-15,16:55:00,1392.7000,1393.2000,1392.7000,1392.9000,163
2010-12-15,17:00:00,1393.0000,1393.2000,1392.6000,1393.2000,192
2010-12-15,17:05:00,1393.2000,1393.5000,1392.6000,1393.0000,399
2010-12-15,17:10:00,1392.8000,1393.3000,1392.6000,1393.1000,255
2010-12-15,17:15:00,1393.2000,1393.3000,1392.5000,1392.5000,218
2010-12-15,17:20:00,1392.5000,1392.8000,1392.0000,1392.2000,287
2010-12-15,17:25:00,1392.5000,1392.9000,1392.2000,1392.3000,156
2010-12-15,17:30:00,1392.3000,1392.9000,1392.2000,1392.7000,194
2010-12-15,17:35:00,1392.6000,1392.9000,1392.1000,1392.8000,137
2010-12-15,17:40:00,1392.7000,1393.0000,1392.1000,1393.0000,134
2010-12-15,17:45:00,1393.1000,1393.3000,1392.5000,1392.7000,181
2010-12-15,17:50:00,1392.6000,1392.7000,1391.2000,1391.6000,429
2010-12-15,17:55:00,1391.6000,1392.0000,1390.7000,1390.9000,422
2010-12-15,18:00:00,1391.2000,1391.2000,1388.8000,1389.2000,747
2010-12-15,18:05:00,1389.1000,1389.9000,1388.3000,1388.8000,687
2010-12-15,18:10:00,1388.7000,1389.0000,1388.0000,1388.9000,360
2010-12-15,18:15:00,1388.8000,1389.3000,1388.7000,1389.2000,242
2010-12-15,18:20:00,1389.3000,1389.7000,1388.8000,1389.5000,318
2010-12-15,18:25:00,1389.6000,1390.3000,1388.0000,1388.7000,464
2010-12-15,18:30:00,1388.4000,1389.1000,1387.9000,1388.8000,668
2010-12-15,18:35:00,1388.8000,1388.8000,1386.6000,1387.0000,985
2010-12-15,18:40:00,1387.3000,1387.8000,1387.0000,1387.4000,263
2010-12-15,18:45:00,1387.5000,1388.1000,1386.9000,1388.1000,342
2010-12-15,18:50:00,1388.1000,1388.3000,1387.6000,1388.2000,109
2010-12-15,18:55:00,1388.1000,1388.8000,1388.0000,1388.5000,237
2010-12-15,19:00:00,1388.5000,1389.7000,1388.2000,1389.5000,382
2010-12-15,19:05:00,1389.5000,1390.0000,1389.2000,1389.9000,280
2010-12-15,19:10:00,1389.8000,1390.0000,1389.2000,1389.2000,105
2010-12-15,19:15:00,1389.4000,1390.0000,1389.4000,1389.8000,128
2010-12-15,19:20:00,1389.8000,1390.2000,1389.6000,1389.6000,114
2010-12-15,19:25:00,1389.7000,1390.0000,1389.4000,1389.9000,89
2010-12-15,19:30:00,1390.0000,1390.7000,1389.4000,1390.6000,205
2010-12-15,19:35:00,1390.4000,1391.5000,1389.4000,1389.6000,364
2010-12-15,19:40:00,1389.6000,1391.3000,1389.4000,1390.6000,274
2010-12-15,19:45:00,1390.6000,1390.6000,1389.8000,1390.5000,193
2010-12-15,19:50:00,1390.2000,1390.5000,1389.7000,1390.0000,133
2010-12-15,19:55:00,1390.0000,1390.4000,1389.1000,1389.5000,163
2010-12-15,20:00:00,1389.5000,1390.2000,1389.3000,1390.1000,212
2010-12-15,20:05:00,1390.0000,1391.5000,1389.8000,1391.3000,347
2010-12-15,20:10:00,1391.3000,1392.7000,1391.2000,1391.8000,343
2010-12-15,20:15:00,1391.8000,1392.5000,1391.6000,1391.7000,203
2010-12-15,20:20:00,1391.8000,1392.7000,1391.6000,1392.0000,251
2010-12-15,20:25:00,1391.8000,1391.8000,1391.1000,1391.5000,177
2010-12-15,20:30:00,1391.4000,1393.0000,1391.4000,1393.0000,411
2010-12-15,20:35:00,1392.8000,1394.5000,1392.6000,1392.7000,830
2010-12-15,20:40:00,1392.7000,1393.2000,1392.6000,1393.0000,445
2010-12-15,20:45:00,1393.0000,1393.8000,1392.7000,1393.8000,230
2010-12-15,20:50:00,1393.7000,1394.4000,1393.0000,1393.5000,489
2010-12-15,20:55:00,1393.5000,1394.7000,1393.5000,1394.2000,383
2010-12-15,21:00:00,1394.1000,1396.2000,1393.9000,1395.7000,1186
2010-12-15,21:05:00,1395.7000,1396.0000,1394.0000,1394.1000,588
2010-12-15,21:10:00,1394.0000,1394.4000,1392.4000,1393.5000,653
2010-12-15,21:15:00,1393.3000,1393.9000,1392.6000,1393.1000,366
2010-12-15,21:20:00,1393.1000,1393.4000,1391.0000,1391.4000,1189
2010-12-15,21:25:00,1391.3000,1392.7000,1391.0000,1391.8000,736
2010-12-15,21:30:00,1391.8000,1392.1000,1388.2000,1389.0000,1759
2010-12-15,21:35:00,1389.2000,1389.3000,1383.7000,1386.4000,4666
2010-12-15,21:40:00,1386.4000,1388.1000,1386.3000,1387.7000,1803
2010-12-15,21:45:00,1387.7000,1388.6000,1386.8000,1387.8000,1511
2010-12-15,21:50:00,1387.8000,1388.2000,1386.7000,1387.8000,1004
2010-12-15,21:55:00,1387.8000,1389.7000,1387.6000,1388.9000,984
2010-12-15,22:00:00,1388.8000,1389.4000,1386.7000,1387.4000,1401
2010-12-15,22:05:00,1387.3000,1387.4000,1385.3000,1387.0000,2023
2010-12-15,22:10:00,1387.1000,1388.0000,1384.4000,1386.3000,2239
2010-12-15,22:15:00,1386.3000,1389.5000,1386.3000,1389.2000,1953
2010-12-15,22:20:00,1389.2000,1390.0000,1386.4000,1386.9000,2294
2010-12-15,22:25:00,1386.9000,1387.3000,1385.6000,1387.1000,1117
2010-12-15,22:30:00,1387.2000,1390.9000,1386.8000,1389.8000,2150
2010-12-15,22:35:00,1389.9000,1391.0000,1388.4000,1388.6000,2154
2010-12-15,22:40:00,1388.6000,1391.0000,1388.5000,1390.4000,1587
2010-12-15,22:45:00,1390.4000,1392.5000,1390.3000,1391.4000,2673
2010-12-15,22:50:00,1391.4000,1391.8000,1390.5000,1391.0000,1118
2010-12-15,22:55:00,1390.9000,1391.1000,1389.2000,1390.9000,1260
2010-12-15,23:00:00,1391.1000,1391.2000,1388.8000,1389.4000,1495
2010-12-15,23:05:00,1389.3000,1389.9000,1388.9000,1389.3000,1027
2010-12-15,23:10:00,1389.4000,1390.7000,1389.3000,1390.5000,923
2010-12-15,23:15:00,1390.6000,1390.9000,1387.8000,1388.2000,1343
2010-12-15,23:20:00,1388.2000,1388.9000,1386.6000,1387.4000,2420
2010-12-15,23:25:00,1387.4000,1389.3000,1387.2000,1387.8000,1394
2010-12-15,23:30:00,1387.8000,1390.3000,1387.8000,1389.3000,1664
2010-12-15,23:35:00,1389.3000,1392.3000,1389.1000,1391.1000,1908
2010-12-15,23:40:00,1391.3000,1393.1000,1391.0000,1392.0000,1725
2010-12-15,23:45:00,1392.1000,1392.8000,1391.5000,1392.5000,1188
2010-12-15,23:50:00,1392.5000,1392.9000,1391.2000,1391.4000,938
2010-12-15,23:55:00,1391.4000,1391.4000,1390.2000,1390.4000,622
2010-12-16,00:00:00,1390.3000,1391.5000,1389.1000,1390.5000,844
2010-12-16,00:05:00,1390.4000,1391.1000,1389.4000,1390.0000,430
2010-12-16,00:10:00,1389.9000,1389.9000,1388.5000,1389.1000,656
2010-12-16,00:15:00,1389.1000,1390.9000,1388.2000,1390.7000,995
2010-12-16,00:20:00,1390.7000,1390.7000,1388.3000,1388.8000,791
2010-12-16,00:25:00,1388.9000,1389.9000,1388.3000,1389.7000,618
2010-12-16,00:30:00,1389.8000,1391.0000,1388.9000,1390.4000,626
2010-12-16,00:35:00,1390.5000,1390.8000,1389.9000,1390.6000,395
2010-12-16,00:40:00,1390.7000,1391.4000,1390.0000,1390.9000,652
2010-12-16,00:45:00,1390.8000,1391.9000,1390.6000,1390.7000,569
2010-12-16,00:50:00,1390.6000,1390.6000,1389.1000,1389.6000,640
2010-12-16,00:55:00,1389.7000,1389.8000,1388.6000,1389.3000,588
2010-12-16,01:00:00,1389.2000,1389.8000,1388.8000,1388.9000,357
2010-12-16,01:05:00,1388.8000,1389.6000,1387.5000,1387.9000,876
2010-12-16,01:10:00,1387.8000,1388.6000,1387.3000,1387.5000,595
2010-12-16,01:15:00,1387.6000,1388.3000,1387.4000,1387.4000,356
2010-12-16,01:20:00,1387.5000,1388.6000,1386.8000,1388.5000,746
2010-12-16,01:25:00,1388.5000,1389.3000,1388.1000,1388.6000,569
2010-12-16,01:30:00,1388.6000,1389.0000,1387.2000,1389.0000,545
2010-12-16,01:35:00,1389.0000,1389.0000,1386.9000,1387.0000,403
2010-12-16,01:40:00,1386.9000,1387.5000,1386.9000,1387.2000,335
2010-12-16,01:45:00,1387.2000,1387.3000,1385.6000,1386.5000,1437
2010-12-16,01:50:00,1386.4000,1386.9000,1385.4000,1385.4000,499
2010-12-16,01:55:00,1385.5000,1387.5000,1385.5000,1387.0000,513
2010-12-16,02:00:00,1387.1000,1387.7000,1385.7000,1386.7000,626
2010-12-16,02:05:00,1386.7000,1387.7000,1386.7000,1387.1000,396
2010-12-16,02:10:00,1387.1000,1388.0000,1386.7000,1387.6000,467
2010-12-16,02:15:00,1387.6000,1388.4000,1387.4000,1388.1000,642
2010-12-16,02:20:00,1388.1000,1389.0000,1387.5000,1387.6000,622
2010-12-16,02:25:00,1387.7000,1387.9000,1385.9000,1386.1000,1167
2010-12-16,02:30:00,1386.1000,1386.3000,1385.5000,1385.9000,957
2010-12-16,02:35:00,1386.0000,1386.6000,1385.8000,1386.3000,522
2010-12-16,02:40:00,1386.1000,1387.6000,1385.9000,1387.3000,634
2010-12-16,02:45:00,1387.4000,1387.9000,1386.5000,1386.5000,246
2010-12-16,02:50:00,1386.6000,1386.9000,1386.1000,1386.4000,208
2010-12-16,02:55:00,1386.5000,1387.7000,1386.3000,1387.5000,290
2010-12-16,03:00:00,1387.3000,1387.9000,1386.2000,1387.7000,296
2010-12-16,03:05:00,1387.5000,1387.6000,1385.7000,1386.1000,359
2010-12-16,03:10:00,1386.1000,1386.9000,1386.1000,1386.9000,229
2010-12-16,03:15:00,1386.8000,1387.5000,1386.3000,1386.3000,271
2010-12-16,03:20:00,1386.2000,1386.3000,1383.0000,1383.5000,1459
2010-12-16,03:25:00,1383.5000,1383.8000,1382.6000,1382.8000,1305
2010-12-16,03:30:00,1382.8000,1384.3000,1382.3000,1383.4000,859
2010-12-16,03:35:00,1383.5000,1384.1000,1382.5000,1382.8000,519
2010-12-16,03:40:00,1382.6000,1382.8000,1381.2000,1382.2000,1546
2010-12-16,03:45:00,1382.2000,1383.4000,1382.0000,1383.2000,661
2010-12-16,03:50:00,1383.2000,1384.3000,1382.8000,1383.3000,640
2010-12-16,03:55:00,1383.4000,1383.5000,1382.2000,1382.5000,608
2010-12-16,04:00:00,1382.5000,1384.2000,1382.3000,1383.8000,393
2010-12-16,04:05:00,1383.7000,1385.0000,1383.3000,1384.4000,534
2010-12-16,04:10:00,1384.4000,1385.1000,1384.4000,1384.9000,345
2010-12-16,04:15:00,1384.7000,1384.7000,1383.3000,1383.7000,306
2010-12-16,04:20:00,1383.6000,1384.5000,1383.3000,1384.3000,239
2010-12-16,04:25:00,1384.1000,1384.5000,1383.6000,1383.7000,249
2010-12-16,04:30:00,1383.6000,1384.0000,1383.5000,1383.8000,164
2010-12-16,04:35:00,1383.9000,1384.5000,1383.8000,1384.3000,119
2010-12-16,04:40:00,1384.3000,1384.3000,1383.5000,1383.8000,167
2010-12-16,04:45:00,1383.7000,1384.3000,1382.6000,1383.4000,387
2010-12-16,04:50:00,1383.4000,1383.5000,1380.4000,1380.6000,1188
2010-12-16,04:55:00,1380.7000,1383.0000,1380.2000,1381.1000,1069
2010-12-16,05:00:00,1380.9000,1382.2000,1380.6000,1382.2000,305
2010-12-16,05:05:00,1381.9000,1381.9000,1378.2000,1380.2000,1201
2010-12-16,05:10:00,1380.2000,1380.7000,1379.6000,1380.5000,364
2010-12-16,05:15:00,1380.6000,1381.4000,1380.3000,1380.4000,164
2010-12-16,05:20:00,1380.6000,1381.0000,1380.4000,1380.6000,67
2010-12-16,05:25:00,1380.6000,1380.6000,1380.0000,1380.3000,46
2010-12-16,05:30:00,1380.5000,1380.6000,1380.2000,1380.6000,45
2010-12-16,05:35:00,1380.3000,1381.1000,1380.3000,1381.0000,77
2010-12-16,05:40:00,1381.1000,1381.3000,1381.0000,1381.3000,62
2010-12-16,05:45:00,1381.3000,1381.6000,1381.2000,1381.5000,33
2010-12-16,05:50:00,1381.2000,1381.3000,1381.0000,1381.0000,47
2010-12-16,05:55:00,1381.3000,1381.5000,1381.0000,1381.2000,76
2010-12-16,06:00:00,1381.2000,1381.2000,1380.7000,1380.8000,41
2010-12-16,06:05:00,1380.7000,1380.8000,1379.9000,1380.0000,61
2010-12-16,06:10:00,1380.3000,1380.3000,1379.6000,1380.1000,96
2010-12-16,07:00:00,1378.9000,1380.2000,1378.9000,1380.0000,274
2010-12-16,07:05:00,1380.0000,1380.6000,1379.7000,1380.3000,184
2010-12-16,07:10:00,1380.4000,1382.9000,1380.4000,1382.8000,347
2010-12-16,07:15:00,1382.8000,1383.4000,1382.0000,1382.0000,241
2010-12-16,07:20:00,1382.1000,1382.3000,1380.1000,1380.5000,221
2010-12-16,07:25:00,1380.5000,1381.6000,1380.2000,1381.4000,73
2010-12-16,07:30:00,1381.1000,1382.9000,1381.0000,1381.6000,127
2010-12-16,07:35:00,1381.8000,1382.6000,1381.6000,1381.9000,47
2010-12-16,07:40:00,1382.0000,1382.0000,1381.6000,1381.9000,40
2010-12-16,07:45:00,1381.8000,1382.1000,1381.7000,1381.9000,16
2010-12-16,07:50:00,1381.9000,1382.7000,1381.3000,1381.5000,125
2010-12-16,07:55:00,1381.4000,1381.9000,1380.5000,1381.0000,65
2010-12-16,08:00:00,1381.0000,1381.4000,1380.2000,1381.1000,199
2010-12-16,08:05:00,1381.1000,1381.9000,1381.1000,1381.7000,91
2010-12-16,08:10:00,1381.7000,1381.9000,1381.6000,1381.7000,24
2010-12-16,08:15:00,1381.7000,1382.4000,1381.7000,1382.2000,102
2010-12-16,08:20:00,1382.2000,1382.6000,1380.8000,1380.8000,164
2010-12-16,08:25:00,1381.0000,1381.4000,1380.6000,1381.1000,166
2010-12-16,08:30:00,1381.3000,1381.8000,1380.9000,1381.5000,108
2010-12-16,08:35:00,1381.6000,1381.9000,1381.4000,1381.4000,60
2010-12-16,08:40:00,1381.4000,1381.5000,1381.1000,1381.2000,29
2010-12-16,08:45:00,1381.1000,1381.4000,1380.6000,1381.4000,359
2010-12-16,08:50:00,1381.2000,1381.2000,1380.5000,1380.8000,161
2010-12-16,08:55:00,1380.9000,1381.1000,1380.1000,1380.4000,299
2010-12-16,09:00:00,1380.6000,1381.4000,1380.3000,1381.4000,150
2010-12-16,09:05:00,1381.4000,1381.4000,1380.6000,1380.7000,128
2010-12-16,09:10:00,1380.5000,1381.4000,1380.5000,1381.1000,59
2010-12-16,09:15:00,1381.1000,1381.2000,1380.9000,1381.0000,61
2010-12-16,09:20:00,1380.9000,1381.0000,1379.4000,1379.5000,352
2010-12-16,09:25:00,1379.5000,1379.5000,1379.0000,1379.5000,158
2010-12-16,09:30:00,1379.5000,1379.9000,1379.4000,1379.7000,58
2010-12-16,09:35:00,1379.7000,1380.1000,1379.5000,1380.0000,139
2010-12-16,09:40:00,1379.9000,1380.2000,1379.6000,1380.2000,90
2010-12-16,09:45:00,1380.2000,1380.5000,1380.1000,1380.4000,111
2010-12-16,09:50:00,1380.4000,1380.5000,1380.2000,1380.4000,82
2010-12-16,09:55:00,1380.3000,1381.1000,1380.3000,1381.1000,210
2010-12-16,10:00:00,1381.1000,1381.2000,1380.5000,1381.2000,186
2010-12-16,10:05:00,1381.2000,1381.5000,1380.9000,1381.1000,96
2010-12-16,10:10:00,1381.2000,1381.2000,1380.8000,1381.1000,32
2010-12-16,10:15:00,1381.1000,1381.4000,1381.0000,1381.2000,58
2010-12-16,10:20:00,1381.2000,1381.4000,1380.0000,1380.7000,259
2010-12-16,10:25:00,1380.7000,1380.8000,1380.6000,1380.7000,56
2010-12-16,10:30:00,1380.6000,1380.6000,1380.4000,1380.6000,42
2010-12-16,10:35:00,1380.4000,1380.7000,1380.3000,1380.3000,27
2010-12-16,10:40:00,1380.3000,1380.3000,1380.1000,1380.3000,26
2010-12-16,10:45:00,1380.3000,1380.8000,1380.3000,1380.6000,64
2010-12-16,10:50:00,1380.5000,1380.7000,1380.2000,1380.7000,96
2010-12-16,10:55:00,1380.6000,1381.0000,1380.5000,1380.6000,51
2010-12-16,11:00:00,1380.7000,1381.6000,1380.7000,1381.3000,206
2010-12-16,11:05:00,1381.3000,1381.4000,1380.7000,1381.3000,103
2010-12-16,11:10:00,1381.3000,1381.6000,1381.1000,1381.3000,84
2010-12-16,11:15:00,1381.5000,1381.9000,1381.4000,1381.9000,132
2010-12-16,11:20:00,1381.8000,1382.2000,1381.6000,1381.8000,122
2010-12-16,11:25:00,1382.0000,1382.5000,1381.6000,1382.2000,141
2010-12-16,11:30:00,1382.3000,1382.4000,1381.6000,1381.6000,109
2010-12-16,11:35:00,1381.7000,1382.0000,1381.7000,1381.9000,46
2010-12-16,11:40:00,1381.8000,1382.0000,1381.8000,1382.0000,39
2010-12-16,11:45:00,1382.0000,1382.5000,1382.0000,1382.3000,87
2010-12-16,11:50:00,1382.3000,1382.4000,1382.1000,1382.2000,22
2010-12-16,11:55:00,1382.3000,1382.3000,1381.5000,1381.8000,84
2010-12-16,12:00:00,1381.7000,1381.9000,1381.4000,1381.5000,92
2010-12-16,12:05:00,1381.6000,1381.8000,1381.4000,1381.5000,46
2010-12-16,12:10:00,1381.5000,1381.7000,1381.2000,1381.7000,28
2010-12-16,12:15:00,1381.5000,1381.8000,1381.4000,1381.8000,40
2010-12-16,12:20:00,1381.8000,1381.8000,1381.4000,1381.4000,42
2010-12-16,12:25:00,1381.5000,1381.7000,1381.5000,1381.6000,52
2010-12-16,12:30:00,1381.6000,1382.0000,1381.5000,1381.9000,103
2010-12-16,12:35:00,1381.9000,1382.0000,1381.6000,1381.7000,90
2010-12-16,12:40:00,1381.7000,1382.0000,1381.4000,1381.8000,87
2010-12-16,12:45:00,1381.9000,1381.9000,1381.6000,1381.6000,51
2010-12-16,12:50:00,1381.6000,1381.6000,1381.4000,1381.5000,16
2010-12-16,12:55:00,1381.5000,1381.6000,1381.4000,1381.5000,42
2010-12-16,13:00:00,1381.4000,1381.6000,1381.1000,1381.5000,97
2010-12-16,13:05:00,1381.5000,1381.5000,1381.4000,1381.4000,54
2010-12-16,13:10:00,1381.5000,1381.5000,1381.4000,1381.4000,29
2010-12-16,13:15:00,1381.4000,1381.5000,1381.2000,1381.2000,47
2010-12-16,13:20:00,1381.3000,1381.3000,1381.1000,1381.3000,48
2010-12-16,13:25:00,1381.3000,1381.9000,1381.3000,1381.5000,214
2010-12-16,13:30:00,1381.6000,1381.9000,1381.4000,1381.7000,82
2010-12-16,13:35:00,1381.7000,1382.0000,1381.6000,1382.0000,62
2010-12-16,13:40:00,1382.0000,1382.2000,1381.8000,1382.1000,103
2010-12-16,13:45:00,1382.1000,1382.2000,1381.7000,1382.2000,139
2010-12-16,13:50:00,1382.3000,1382.6000,1382.1000,1382.4000,156
2010-12-16,13:55:00,1382.4000,1382.5000,1382.1000,1382.3000,121
2010-12-16,14:00:00,1382.3000,1382.7000,1382.1000,1382.4000,173
2010-12-16,14:05:00,1382.4000,1382.6000,1382.3000,1382.6000,129
2010-12-16,14:10:00,1382.5000,1382.8000,1382.4000,1382.8000,76
2010-12-16,14:15:00,1382.8000,1383.6000,1382.6000,1383.5000,232
2010-12-16,14:20:00,1383.7000,1384.7000,1383.7000,1384.2000,478
2010-12-16,14:25:00,1384.2000,1384.5000,1383.7000,1384.2000,126
2010-12-16,14:30:00,1384.4000,1384.6000,1383.7000,1383.8000,132
2010-12-16,14:35:00,1383.8000,1384.1000,1383.4000,1383.8000,144
2010-12-16,14:40:00,1383.8000,1384.6000,1383.6000,1383.8000,138
2010-12-16,14:45:00,1383.9000,1384.6000,1383.6000,1383.9000,78
2010-12-16,14:50:00,1383.8000,1384.2000,1383.8000,1383.9000,93
2010-12-16,14:55:00,1383.8000,1384.2000,1383.8000,1384.0000,112
2010-12-16,15:00:00,1384.1000,1384.1000,1383.7000,1383.7000,89
2010-12-16,15:05:00,1383.7000,1384.0000,1383.2000,1383.4000,223
2010-12-16,15:10:00,1383.3000,1383.6000,1382.8000,1383.3000,113
2010-12-16,15:15:00,1383.1000,1383.2000,1382.6000,1383.2000,275
2010-12-16,15:20:00,1383.2000,1384.2000,1383.2000,1383.6000,153
2010-12-16,15:25:00,1383.4000,1384.0000,1383.3000,1383.9000,76
2010-12-16,15:30:00,1384.0000,1384.1000,1383.5000,1383.6000,201
2010-12-16,15:35:00,1383.7000,1384.1000,1383.4000,1384.0000,50
2010-12-16,15:40:00,1384.0000,1384.5000,1384.0000,1384.3000,74
2010-12-16,15:45:00,1384.2000,1384.4000,1383.9000,1384.0000,83
2010-12-16,15:50:00,1384.1000,1384.5000,1383.8000,1384.3000,112
2010-12-16,15:55:00,1384.3000,1384.3000,1383.3000,1383.5000,244
2010-12-16,16:00:00,1383.5000,1384.2000,1383.3000,1384.2000,189
2010-12-16,16:05:00,1384.1000,1384.5000,1383.9000,1384.1000,151
2010-12-16,16:10:00,1384.1000,1384.3000,1383.2000,1383.5000,217
2010-12-16,16:15:00,1383.5000,1384.2000,1383.1000,1384.0000,202
2010-12-16,16:20:00,1383.9000,1385.5000,1383.9000,1385.2000,302
2010-12-16,16:25:00,1385.3000,1385.7000,1385.2000,1385.5000,378
2010-12-16,16:30:00,1385.4000,1385.8000,1385.2000,1385.3000,445
2010-12-16,16:35:00,1385.4000,1386.7000,1385.2000,1386.7000,369
2010-12-16,16:40:00,1386.7000,1387.3000,1386.3000,1386.7000,388
2010-12-16,16:45:00,1386.7000,1387.2000,1386.1000,1386.9000,601
2010-12-16,16:50:00,1386.8000,1386.8000,1386.2000,1386.7000,155
2010-12-16,16:55:00,1386.7000,1387.1000,1386.3000,1386.7000,211
2010-12-16,17:00:00,1386.7000,1386.8000,1386.1000,1386.1000,180
2010-12-16,17:05:00,1386.1000,1386.6000,1386.0000,1386.4000,139
2010-12-16,17:10:00,1386.5000,1387.0000,1386.5000,1386.7000,113
2010-12-16,17:15:00,1386.7000,1387.0000,1386.5000,1386.9000,148
2010-12-16,17:20:00,1386.9000,1387.1000,1386.5000,1386.5000,82
2010-12-16,17:25:00,1386.5000,1387.0000,1386.5000,1386.8000,97
2010-12-16,17:30:00,1386.9000,1387.0000,1386.2000,1386.7000,130
2010-12-16,17:35:00,1386.7000,1387.0000,1385.6000,1385.9000,246
2010-12-16,17:40:00,1385.9000,1386.2000,1385.3000,1385.8000,184
2010-12-16,17:45:00,1385.5000,1386.2000,1385.5000,1386.2000,125
2010-12-16,17:50:00,1386.3000,1386.5000,1385.7000,1385.7000,83
2010-12-16,17:55:00,1386.0000,1386.4000,1385.8000,1386.1000,55
2010-12-16,18:00:00,1386.2000,1386.2000,1384.8000,1385.3000,198
2010-12-16,18:05:00,1385.3000,1385.8000,1385.2000,1385.8000,70
2010-12-16,18:10:00,1385.7000,1385.7000,1385.0000,1385.0000,88
2010-12-16,18:15:00,1385.1000,1385.5000,1385.1000,1385.4000,59
2010-12-16,18:20:00,1385.4000,1385.7000,1385.0000,1385.5000,81
2010-12-16,18:25:00,1385.4000,1385.7000,1385.1000,1385.2000,109
2010-12-16,18:30:00,1385.2000,1385.2000,1384.4000,1384.6000,270
2010-12-16,18:35:00,1384.6000,1384.6000,1384.3000,1384.4000,98
2010-12-16,18:40:00,1384.4000,1385.1000,1384.4000,1384.8000,120
2010-12-16,18:45:00,1384.9000,1385.5000,1384.9000,1385.3000,110
2010-12-16,18:50:00,1385.4000,1386.1000,1385.3000,1385.8000,119
2010-12-16,18:55:00,1385.7000,1386.1000,1385.6000,1385.7000,161
2010-12-16,19:00:00,1385.8000,1386.1000,1385.1000,1385.3000,173
2010-12-16,19:05:00,1385.3000,1385.4000,1384.9000,1385.0000,106
2010-12-16,19:10:00,1385.0000,1385.3000,1384.3000,1384.4000,220
2010-12-16,19:15:00,1384.3000,1385.2000,1384.3000,1385.0000,66
2010-12-16,19:20:00,1384.8000,1384.8000,1384.4000,1384.8000,60
2010-12-16,19:25:00,1384.8000,1385.8000,1384.8000,1385.4000,120
2010-12-16,19:30:00,1385.2000,1385.4000,1385.0000,1385.1000,71
2010-12-16,19:35:00,1385.2000,1385.4000,1384.7000,1384.7000,176
2010-12-16,19:40:00,1384.8000,1384.8000,1383.7000,1384.0000,165
2010-12-16,19:45:00,1384.0000,1384.1000,1382.8000,1383.5000,455
2010-12-16,19:50:00,1383.5000,1384.0000,1383.4000,1383.6000,98
2010-12-16,19:55:00,1383.8000,1383.8000,1382.9000,1383.5000,112
2010-12-16,20:00:00,1383.5000,1385.0000,1383.5000,1384.5000,259
2010-12-16,20:05:00,1384.5000,1384.5000,1383.5000,1384.0000,107
2010-12-16,20:10:00,1383.9000,1384.1000,1383.5000,1384.1000,43
2010-12-16,20:15:00,1384.1000,1385.4000,1383.9000,1385.1000,174
2010-12-16,20:20:00,1385.1000,1385.5000,1384.8000,1384.9000,255
2010-12-16,20:25:00,1384.7000,1384.7000,1384.3000,1384.6000,91
2010-12-16,20:30:00,1384.7000,1385.3000,1384.5000,1384.8000,150
2010-12-16,20:35:00,1384.8000,1385.1000,1382.5000,1382.7000,366
2010-12-16,20:40:00,1382.6000,1383.6000,1382.5000,1382.8000,294
2010-12-16,20:45:00,1382.8000,1382.8000,1381.3000,1382.7000,700
2010-12-16,20:50:00,1382.7000,1382.8000,1380.6000,1381.0000,616
2010-12-16,20:55:00,1381.2000,1381.4000,1380.5000,1381.3000,623
2010-12-16,21:00:00,1381.2000,1382.0000,1380.8000,1381.8000,333
2010-12-16,21:05:00,1381.8000,1382.0000,1380.6000,1381.5000,287
2010-12-16,21:10:00,1381.2000,1381.6000,1380.6000,1381.2000,290
2010-12-16,21:15:00,1381.3000,1381.5000,1378.5000,1378.7000,1427
2010-12-16,21:20:00,1378.6000,1381.5000,1376.1000,1377.2000,5123
2010-12-16,21:25:00,1377.2000,1378.3000,1376.0000,1377.3000,2781
2010-12-16,21:30:00,1377.2000,1379.4000,1377.1000,1378.1000,1783
2010-12-16,21:35:00,1378.3000,1379.8000,1377.9000,1379.7000,1460
2010-12-16,21:40:00,1379.8000,1379.9000,1378.3000,1378.7000,1048
2010-12-16,21:45:00,1378.8000,1378.8000,1376.6000,1377.6000,2013
2010-12-16,21:50:00,1377.6000,1377.8000,1375.3000,1376.2000,2447
2010-12-16,21:55:00,1376.3000,1376.9000,1375.3000,1376.4000,2460
2010-12-16,22:00:00,1376.4000,1377.6000,1370.5000,1372.3000,7606
2010-12-16,22:05:00,1372.2000,1374.7000,1371.8000,1374.3000,2924
2010-12-16,22:10:00,1374.2000,1374.9000,1373.9000,1374.5000,1236
2010-12-16,22:15:00,1374.5000,1376.0000,1374.4000,1375.2000,1564
2010-12-16,22:20:00,1375.2000,1375.5000,1374.4000,1374.7000,1167
2010-12-16,22:25:00,1374.7000,1375.6000,1374.1000,1375.2000,1127
2010-12-16,22:30:00,1375.1000,1375.5000,1372.5000,1373.6000,2419
2010-12-16,22:35:00,1373.7000,1375.7000,1373.4000,1375.1000,1389
2010-12-16,22:40:00,1374.8000,1375.0000,1372.1000,1373.3000,2089
2010-12-16,22:45:00,1373.2000,1374.0000,1370.8000,1371.1000,3329
2010-12-16,22:50:00,1371.2000,1371.9000,1365.7000,1367.1000,8949
2010-12-16,22:55:00,1367.1000,1367.3000,1363.5000,1364.5000,6621
2010-12-16,23:00:00,1364.6000,1365.0000,1362.5000,1365.0000,5608
2010-12-16,23:05:00,1364.9000,1365.7000,1364.3000,1364.9000,3522
2010-12-16,23:10:00,1364.9000,1365.7000,1361.6000,1365.3000,3769
2010-12-16,23:15:00,1365.3000,1366.7000,1364.2000,1366.2000,2231
2010-12-16,23:20:00,1366.3000,1366.5000,1365.2000,1365.9000,1900
2010-12-16,23:25:00,1365.9000,1366.3000,1364.8000,1365.2000,1875
2010-12-16,23:30:00,1365.2000,1366.1000,1363.0000,1363.9000,1919
2010-12-16,23:35:00,1363.8000,1364.3000,1362.8000,1363.6000,1798
2010-12-16,23:40:00,1363.6000,1366.7000,1363.5000,1366.4000,1571
2010-12-16,23:45:00,1366.4000,1367.3000,1366.0000,1366.7000,1223
2010-12-16,23:50:00,1366.7000,1366.9000,1365.1000,1366.4000,1715
2010-12-16,23:55:00,1366.2000,1367.0000,1365.9000,1366.9000,924
2010-12-17,00:00:00,1366.9000,1368.5000,1366.7000,1367.7000,1798
2010-12-17,00:05:00,1367.7000,1368.2000,1367.3000,1367.6000,1069
2010-12-17,00:10:00,1367.7000,1369.9000,1367.7000,1369.4000,2597
2010-12-17,00:15:00,1369.5000,1369.8000,1368.5000,1369.1000,1734
2010-12-17,00:20:00,1369.0000,1369.6000,1368.7000,1369.0000,883
2010-12-17,00:25:00,1368.9000,1370.9000,1368.7000,1370.7000,1622
2010-12-17,00:30:00,1370.7000,1370.8000,1369.3000,1369.8000,1126
2010-12-17,00:35:00,1369.6000,1370.1000,1368.2000,1368.6000,1019
2010-12-17,00:40:00,1368.7000,1370.1000,1368.6000,1370.0000,575
2010-12-17,00:45:00,1370.0000,1370.0000,1367.4000,1368.2000,733
2010-12-17,00:50:00,1368.3000,1369.0000,1367.4000,1368.5000,1004
2010-12-17,00:55:00,1368.5000,1371.0000,1368.4000,1370.7000,1010
2010-12-17,01:00:00,1370.7000,1372.0000,1370.6000,1371.4000,1534
2010-12-17,01:05:00,1371.3000,1372.0000,1370.4000,1370.5000,945
2010-12-17,01:10:00,1370.4000,1371.3000,1369.6000,1369.9000,582
2010-12-17,01:15:00,1370.0000,1370.4000,1368.6000,1369.5000,800
2010-12-17,01:20:00,1369.7000,1370.1000,1368.7000,1369.1000,491
2010-12-17,01:25:00,1369.2000,1369.8000,1368.4000,1369.4000,613
2010-12-17,01:30:00,1369.3000,1369.7000,1368.8000,1369.5000,484
2010-12-17,01:35:00,1369.5000,1369.6000,1368.3000,1369.1000,506
2010-12-17,01:40:00,1369.2000,1369.7000,1368.5000,1369.6000,659
2010-12-17,01:45:00,1369.5000,1372.8000,1369.5000,1372.2000,2018
2010-12-17,01:50:00,1372.3000,1374.1000,1371.7000,1373.8000,1614
2010-12-17,01:55:00,1373.8000,1374.2000,1372.4000,1372.4000,1004
2010-12-17,02:00:00,1372.3000,1372.5000,1371.0000,1371.1000,807
2010-12-17,02:05:00,1371.0000,1372.1000,1369.9000,1370.2000,715
2010-12-17,02:10:00,1370.1000,1371.9000,1369.7000,1371.8000,521
2010-12-17,02:15:00,1371.7000,1371.8000,1370.7000,1371.1000,606
2010-12-17,02:20:00,1371.0000,1371.9000,1370.5000,1371.0000,608
2010-12-17,02:25:00,1370.9000,1371.8000,1370.4000,1371.4000,1559
2010-12-17,02:30:00,1371.4000,1371.5000,1369.2000,1369.6000,774
2010-12-17,02:35:00,1369.7000,1370.7000,1369.4000,1370.7000,290
2010-12-17,02:40:00,1370.8000,1371.7000,1370.8000,1371.3000,258
2010-12-17,02:45:00,1371.4000,1371.4000,1370.6000,1371.0000,268
2010-12-17,02:50:00,1371.0000,1371.7000,1370.4000,1370.8000,302
2010-12-17,02:55:00,1370.9000,1370.9000,1367.3000,1368.0000,727
2010-12-17,03:00:00,1367.9000,1369.8000,1367.9000,1368.7000,529
2010-12-17,03:05:00,1368.7000,1369.1000,1367.2000,1367.7000,468
2010-12-17,03:10:00,1367.5000,1367.8000,1366.1000,1366.9000,813
2010-12-17,03:15:00,1366.8000,1367.1000,1366.0000,1366.4000,481
2010-12-17,03:20:00,1366.5000,1367.1000,1366.0000,1366.1000,258
2010-12-17,03:25:00,1366.1000,1368.0000,1365.8000,1367.9000,638
2010-12-17,03:30:00,1367.8000,1368.1000,1367.1000,1367.4000,361
2010-12-17,03:35:00,1367.4000,1368.3000,1367.0000,1368.1000,396
2010-12-17,03:40:00,1368.1000,1368.3000,1367.4000,1367.7000,188
2010-12-17,03:45:00,1367.7000,1367.8000,1367.3000,1367.6000,150
2010-12-17,03:50:00,1367.6000,1367.7000,1367.1000,1367.1000,225
2010-12-17,03:55:00,1367.2000,1367.6000,1367.2000,1367.4000,142
2010-12-17,04:00:00,1367.5000,1367.6000,1366.1000,1366.7000,470
2010-12-17,04:05:00,1366.8000,1368.6000,1366.7000,1368.6000,274
2010-12-17,04:10:00,1368.6000,1368.6000,1368.1000,1368.4000,233
2010-12-17,04:15:00,1368.5000,1368.8000,1368.3000,1368.5000,108
2010-12-17,04:20:00,1368.7000,1369.5000,1368.2000,1368.2000,301
2010-12-17,04:25:00,1368.2000,1368.5000,1367.4000,1367.9000,249
2010-12-17,04:30:00,1367.9000,1368.6000,1367.5000,1368.2000,252
2010-12-17,04:35:00,1368.2000,1368.8000,1367.8000,1368.7000,203
2010-12-17,04:40:00,1368.7000,1370.8000,1368.7000,1370.4000,577
2010-12-17,04:45:00,1370.4000,1370.7000,1369.7000,1370.3000,343
2010-12-17,04:50:00,1370.4000,1370.9000,1370.2000,1370.8000,162
2010-12-17,04:55:00,1370.9000,1371.6000,1370.8000,1371.2000,875
2010-12-17,05:00:00,1371.2000,1371.4000,1370.0000,1371.0000,325
2010-12-17,05:05:00,1371.0000,1371.0000,1370.1000,1370.2000,54
2010-12-17,05:10:00,1370.1000,1370.4000,1369.8000,1370.4000,115
2010-12-17,05:15:00,1370.4000,1370.9000,1370.4000,1370.7000,40
2010-12-17,05:20:00,1370.8000,1370.9000,1369.8000,1370.2000,40
2010-12-17,05:25:00,1370.3000,1370.8000,1369.9000,1370.6000,70
2010-12-17,05:30:00,1370.5000,1370.8000,1370.5000,1370.8000,13
2010-12-17,05:35:00,1370.7000,1370.9000,1370.2000,1370.2000,20
2010-12-17,05:40:00,1370.5000,1371.0000,1370.2000,1371.0000,33
2010-12-17,05:45:00,1371.0000,1372.0000,1371.0000,1371.7000,175
2010-12-17,05:50:00,1371.8000,1371.9000,1371.2000,1371.3000,27
2010-12-17,05:55:00,1371.3000,1371.3000,1370.4000,1370.8000,139
2010-12-17,06:00:00,1370.7000,1370.8000,1369.7000,1369.7000,65
2010-12-17,06:05:00,1369.8000,1370.3000,1369.7000,1370.3000,31
2010-12-17,06:10:00,1369.8000,1370.4000,1369.7000,1370.3000,23
2010-12-17,07:00:00,1370.4000,1371.4000,1369.8000,1371.4000,57
2010-12-17,07:05:00,1371.3000,1371.5000,1371.3000,1371.4000,41
2010-12-17,07:10:00,1371.0000,1371.7000,1371.0000,1371.7000,55
2010-12-17,07:15:00,1371.6000,1372.3000,1371.5000,1371.5000,112
2010-12-17,07:20:00,1371.5000,1371.6000,1371.3000,1371.4000,19
2010-12-17,07:25:00,1371.5000,1372.1000,1371.5000,1371.8000,35
2010-12-17,07:30:00,1371.9000,1372.0000,1371.3000,1371.6000,26
2010-12-17,07:35:00,1371.7000,1373.0000,1371.7000,1372.9000,113
2010-12-17,07:40:00,1372.9000,1373.0000,1372.0000,1372.3000,54
2010-12-17,07:45:00,1372.3000,1372.8000,1372.3000,1372.4000,33
2010-12-17,07:50:00,1372.3000,1372.3000,1370.1000,1370.4000,339
2010-12-17,07:55:00,1370.5000,1371.4000,1370.1000,1371.2000,196
2010-12-17,08:00:00,1371.2000,1371.4000,1368.2000,1369.9000,591
2010-12-17,08:05:00,1369.9000,1370.4000,1369.4000,1370.0000,207
2010-12-17,08:10:00,1370.1000,1370.5000,1370.0000,1370.2000,75
2010-12-17,08:15:00,1370.2000,1372.6000,1370.1000,1372.0000,259
2010-12-17,08:20:00,1372.0000,1372.3000,1371.5000,1371.5000,118
2010-12-17,08:25:00,1371.6000,1371.8000,1370.5000,1370.7000,138
2010-12-17,08:30:00,1370.8000,1371.7000,1370.8000,1371.3000,43
2010-12-17,08:35:00,1371.1000,1372.5000,1370.9000,1372.4000,119
2010-12-17,08:40:00,1372.6000,1374.9000,1372.6000,1373.2000,629
2010-12-17,08:45:00,1373.5000,1374.5000,1373.4000,1374.1000,148
2010-12-17,08:50:00,1373.9000,1373.9000,1373.2000,1373.5000,102
2010-12-17,08:55:00,1373.4000,1374.4000,1373.3000,1374.0000,100
2010-12-17,09:00:00,1373.9000,1373.9000,1372.8000,1373.9000,185
2010-12-17,09:05:00,1373.9000,1375.0000,1373.7000,1374.9000,283
2010-12-17,09:10:00,1374.7000,1375.0000,1374.1000,1374.4000,262
2010-12-17,09:15:00,1374.4000,1374.8000,1374.3000,1374.6000,62
2010-12-17,09:20:00,1374.6000,1374.9000,1374.2000,1374.9000,251
2010-12-17,09:25:00,1374.8000,1376.7000,1374.5000,1375.4000,642
2010-12-17,09:30:00,1375.4000,1375.6000,1374.8000,1375.3000,185
2010-12-17,09:35:00,1375.4000,1375.5000,1375.0000,1375.2000,116
2010-12-17,09:40:00,1375.3000,1375.5000,1374.2000,1374.6000,244
2010-12-17,09:45:00,1374.7000,1375.1000,1374.6000,1374.9000,48
2010-12-17,09:50:00,1374.9000,1375.0000,1374.6000,1374.9000,81
2010-12-17,09:55:00,1375.0000,1375.4000,1375.0000,1375.1000,64
2010-12-17,10:00:00,1375.2000,1375.2000,1374.7000,1374.9000,89
2010-12-17,10:05:00,1375.0000,1375.3000,1374.8000,1375.2000,52
2010-12-17,10:10:00,1375.3000,1375.5000,1375.1000,1375.4000,63
2010-12-17,10:15:00,1375.6000,1376.7000,1375.3000,1376.4000,188
2010-12-17,10:20:00,1376.4000,1376.6000,1376.0000,1376.1000,103
2010-12-17,10:25:00,1376.1000,1376.2000,1375.1000,1375.5000,154
2010-12-17,10:30:00,1375.6000,1375.8000,1375.4000,1375.8000,56
2010-12-17,10:35:00,1375.8000,1375.9000,1375.7000,1375.9000,16
2010-12-17,10:40:00,1375.9000,1375.9000,1375.7000,1375.8000,56
2010-12-17,10:45:00,1375.7000,1376.9000,1375.7000,1376.4000,283
2010-12-17,10:50:00,1376.5000,1376.7000,1376.4000,1376.5000,88
2010-12-17,10:55:00,1376.4000,1376.5000,1376.1000,1376.4000,56
2010-12-17,11:00:00,1376.4000,1377.7000,1376.4000,1377.2000,418
2010-12-17,11:05:00,1377.2000,1377.6000,1376.9000,1377.0000,116
2010-12-17,11:10:00,1377.0000,1377.3000,1376.8000,1377.0000,93
2010-12-17,11:15:00,1376.9000,1377.4000,1376.8000,1377.1000,121
2010-12-17,11:20:00,1377.1000,1377.7000,1377.1000,1377.6000,225
2010-12-17,11:25:00,1377.5000,1377.6000,1376.9000,1377.0000,103
2010-12-17,11:30:00,1377.0000,1377.4000,1376.9000,1377.3000,115
2010-12-17,11:35:00,1377.3000,1377.6000,1377.3000,1377.4000,61
2010-12-17,11:40:00,1377.5000,1377.5000,1377.3000,1377.3000,125
2010-12-17,11:45:00,1377.3000,1377.3000,1376.9000,1377.1000,132
2010-12-17,11:50:00,1377.0000,1377.3000,1376.2000,1376.3000,115
2010-12-17,11:55:00,1376.3000,1376.5000,1375.9000,1375.9000,146
2010-12-17,12:00:00,1375.8000,1376.0000,1375.7000,1375.8000,50
2010-12-17,12:05:00,1376.0000,1376.5000,1375.9000,1376.5000,81
2010-12-17,12:10:00,1376.2000,1376.4000,1375.5000,1375.6000,69
2010-12-17,12:15:00,1375.6000,1375.7000,1375.5000,1375.6000,77
2010-12-17,12:20:00,1375.5000,1375.7000,1375.3000,1375.5000,83
2010-12-17,12:25:00,1375.6000,1375.9000,1375.6000,1375.7000,64
2010-12-17,12:30:00,1375.7000,1376.5000,1375.6000,1376.5000,139
2010-12-17,12:35:00,1376.5000,1376.8000,1376.5000,1376.6000,102
2010-12-17,12:40:00,1376.5000,1376.6000,1376.2000,1376.3000,88
2010-12-17,12:45:00,1376.3000,1376.5000,1376.2000,1376.3000,48
2010-12-17,12:50:00,1376.3000,1376.4000,1376.1000,1376.2000,43
2010-12-17,12:55:00,1376.2000,1376.3000,1375.7000,1375.9000,75
2010-12-17,13:00:00,1376.0000,1376.3000,1375.9000,1376.0000,30
2010-12-17,13:05:00,1375.9000,1376.1000,1375.8000,1376.1000,36
2010-12-17,13:10:00,1376.1000,1376.6000,1376.1000,1376.6000,42
2010-12-17,13:15:00,1376.5000,1376.7000,1376.1000,1376.3000,45
2010-12-17,13:20:00,1376.2000,1376.5000,1375.8000,1375.9000,51
2010-12-17,13:25:00,1375.9000,1376.1000,1375.8000,1375.9000,37
2010-12-17,13:30:00,1376.0000,1376.2000,1375.8000,1376.1000,40
2010-12-17,13:35:00,1376.1000,1376.2000,1375.8000,1376.0000,40
2010-12-17,13:40:00,1375.9000,1376.2000,1375.5000,1375.5000,141
2010-12-17,13:45:00,1375.7000,1375.8000,1375.6000,1375.7000,60
2010-12-17,13:50:00,1375.7000,1376.0000,1375.7000,1376.0000,116
2010-12-17,13:55:00,1376.0000,1376.0000,1375.6000,1375.6000,81
2010-12-17,14:00:00,1375.7000,1376.1000,1375.6000,1375.9000,61
2010-12-17,14:05:00,1375.9000,1376.2000,1375.7000,1376.2000,152
2010-12-17,14:10:00,1376.4000,1377.0000,1376.4000,1376.9000,125
2010-12-17,14:15:00,1377.0000,1377.3000,1376.8000,1376.9000,165
2010-12-17,14:20:00,1376.9000,1377.2000,1376.7000,1377.0000,113
2010-12-17,14:25:00,1377.0000,1377.3000,1376.9000,1377.3000,114
2010-12-17,14:30:00,1377.3000,1378.5000,1377.3000,1378.4000,676
2010-12-17,14:35:00,1378.3000,1378.3000,1377.5000,1377.6000,107
2010-12-17,14:40:00,1378.0000,1378.0000,1377.4000,1377.9000,54
2010-12-17,14:45:00,1378.0000,1378.0000,1377.5000,1377.7000,41
2010-12-17,14:50:00,1377.8000,1377.9000,1377.5000,1377.7000,62
2010-12-17,14:55:00,1377.7000,1378.0000,1377.5000,1377.7000,84
2010-12-17,15:00:00,1377.7000,1377.8000,1376.5000,1377.0000,366
2010-12-17,15:05:00,1377.0000,1377.0000,1376.2000,1376.7000,215
2010-12-17,15:10:00,1376.2000,1376.2000,1373.6000,1375.1000,751
2010-12-17,15:15:00,1375.0000,1375.7000,1374.8000,1375.1000,224
2010-12-17,15:20:00,1375.0000,1375.5000,1374.5000,1375.4000,120
2010-12-17,15:25:00,1375.2000,1376.3000,1375.2000,1376.3000,157
2010-12-17,15:30:00,1376.2000,1376.3000,1375.7000,1375.7000,185
2010-12-17,15:35:00,1375.6000,1376.0000,1375.4000,1375.8000,118
2010-12-17,15:40:00,1375.6000,1375.7000,1375.3000,1375.7000,58
2010-12-17,15:45:00,1375.7000,1376.4000,1375.7000,1375.9000,104
2010-12-17,15:50:00,1376.0000,1376.0000,1375.4000,1375.7000,76
2010-12-17,15:55:00,1375.7000,1376.2000,1375.7000,1376.1000,107
2010-12-17,16:00:00,1376.2000,1376.8000,1375.9000,1376.5000,202
2010-12-17,16:05:00,1376.6000,1377.4000,1376.5000,1377.1000,357
2010-12-17,16:10:00,1377.1000,1377.5000,1376.6000,1377.1000,241
2010-12-17,16:15:00,1377.0000,1377.0000,1376.2000,1376.6000,278
2010-12-17,16:20:00,1376.6000,1377.5000,1376.6000,1377.3000,213
2010-12-17,16:25:00,1377.3000,1377.4000,1376.6000,1377.4000,179
2010-12-17,16:30:00,1377.4000,1377.5000,1376.4000,1376.5000,190
2010-12-17,16:35:00,1376.6000,1376.9000,1375.8000,1376.4000,154
2010-12-17,16:40:00,1376.5000,1376.7000,1376.2000,1376.6000,75
2010-12-17,16:45:00,1376.7000,1376.8000,1376.5000,1376.5000,45
2010-12-17,16:50:00,1376.5000,1376.7000,1376.0000,1376.2000,64
2010-12-17,16:55:00,1376.0000,1376.3000,1375.6000,1375.7000,119
2010-12-17,17:00:00,1375.8000,1376.4000,1375.6000,1376.3000,112
2010-12-17,17:05:00,1376.0000,1376.4000,1375.9000,1376.0000,197
2010-12-17,17:10:00,1376.2000,1376.8000,1376.1000,1376.5000,146
2010-12-17,17:15:00,1376.6000,1378.0000,1376.6000,1377.4000,433
2010-12-17,17:20:00,1377.3000,1377.3000,1376.5000,1376.7000,211
2010-12-17,17:25:00,1376.5000,1377.3000,1376.4000,1377.1000,121
2010-12-17,17:30:00,1377.0000,1377.6000,1376.8000,1377.3000,122
2010-12-17,17:35:00,1377.4000,1378.0000,1377.2000,1377.3000,203
2010-12-17,17:40:00,1377.3000,1377.4000,1376.5000,1376.9000,179
2010-12-17,17:45:00,1377.1000,1377.3000,1376.9000,1376.9000,79
2010-12-17,17:50:00,1376.9000,1377.7000,1376.8000,1377.6000,151
2010-12-17,17:55:00,1377.3000,1377.5000,1377.0000,1377.2000,68
2010-12-17,18:00:00,1377.2000,1377.3000,1376.8000,1376.9000,88
2010-12-17,18:05:00,1376.9000,1376.9000,1376.1000,1376.4000,113
2010-12-17,18:10:00,1376.4000,1376.4000,1375.8000,1375.8000,151
2010-12-17,18:15:00,1375.9000,1376.0000,1375.7000,1375.9000,224
2010-12-17,18:20:00,1375.9000,1376.8000,1375.8000,1376.7000,239
2010-12-17,18:25:00,1376.7000,1377.0000,1375.9000,1376.0000,204
2010-12-17,18:30:00,1375.9000,1376.4000,1375.0000,1375.7000,669
2010-12-17,18:35:00,1375.8000,1375.8000,1375.2000,1375.7000,118
2010-12-17,18:40:00,1375.6000,1376.2000,1375.3000,1375.4000,285
2010-12-17,18:45:00,1375.3000,1375.6000,1374.8000,1375.0000,190
2010-12-17,18:50:00,1374.9000,1375.0000,1372.7000,1373.1000,795
2010-12-17,18:55:00,1373.2000,1373.9000,1372.6000,1373.7000,187
2010-12-17,19:00:00,1373.9000,1374.5000,1373.4000,1373.4000,166
2010-12-17,19:05:00,1373.4000,1373.8000,1373.3000,1373.8000,165
2010-12-17,19:10:00,1373.8000,1374.2000,1373.6000,1373.9000,76
2010-12-17,19:15:00,1373.6000,1373.7000,1372.1000,1372.9000,334
2010-12-17,19:20:00,1372.8000,1373.3000,1372.5000,1372.9000,124
2010-12-17,19:25:00,1372.7000,1373.6000,1372.2000,1372.4000,259
2010-12-17,19:30:00,1372.3000,1372.5000,1371.8000,1372.3000,276
2010-12-17,19:35:00,1372.4000,1372.5000,1371.9000,1372.3000,132
2010-12-17,19:40:00,1372.1000,1372.5000,1370.5000,1370.9000,375
2010-12-17,19:45:00,1370.8000,1370.8000,1368.4000,1370.3000,638
2010-12-17,19:50:00,1370.4000,1370.4000,1369.3000,1369.5000,234
2010-12-17,19:55:00,1369.9000,1371.0000,1369.9000,1370.4000,361
2010-12-17,20:00:00,1370.3000,1371.5000,1370.2000,1370.9000,556
2010-12-17,20:05:00,1370.9000,1370.9000,1370.3000,1370.8000,372
2010-12-17,20:10:00,1370.9000,1372.2000,1370.8000,1371.0000,471
2010-12-17,20:15:00,1371.0000,1371.0000,1370.3000,1370.4000,418
2010-12-17,20:20:00,1370.4000,1371.5000,1370.2000,1370.9000,344
2010-12-17,20:25:00,1370.9000,1371.0000,1370.2000,1370.5000,299
2010-12-17,20:30:00,1370.3000,1371.0000,1369.8000,1370.4000,367
2010-12-17,20:35:00,1370.3000,1370.4000,1369.3000,1369.3000,589
2010-12-17,20:40:00,1369.3000,1371.1000,1369.3000,1370.8000,454
2010-12-17,20:45:00,1370.7000,1371.4000,1370.5000,1370.9000,354
2010-12-17,20:50:00,1371.0000,1373.1000,1370.6000,1373.1000,858
2010-12-17,20:55:00,1373.0000,1373.5000,1372.6000,1372.8000,618
2010-12-17,21:00:00,1372.8000,1374.4000,1372.8000,1373.7000,534
2010-12-17,21:05:00,1373.7000,1374.0000,1373.2000,1373.6000,275
2010-12-17,21:10:00,1373.6000,1374.1000,1372.3000,1373.8000,700
2010-12-17,21:15:00,1373.7000,1374.0000,1373.4000,1373.9000,469
2010-12-17,21:20:00,1373.8000,1374.0000,1370.5000,1370.8000,1339
2010-12-17,21:25:00,1370.8000,1372.7000,1370.7000,1372.3000,769
2010-12-17,21:30:00,1372.4000,1374.1000,1371.7000,1373.6000,630
2010-12-17,21:35:00,1373.6000,1375.7000,1372.7000,1375.3000,1548
2010-12-17,21:40:00,1375.2000,1375.6000,1374.1000,1375.6000,1195
2010-12-17,21:45:00,1375.5000,1375.7000,1374.2000,1374.8000,894
2010-12-17,21:50:00,1374.9000,1375.4000,1374.4000,1374.7000,400
2010-12-17,21:55:00,1374.5000,1374.9000,1372.8000,1373.3000,611
2010-12-17,22:00:00,1373.1000,1374.5000,1372.7000,1374.3000,516
2010-12-17,22:05:00,1374.2000,1375.4000,1372.9000,1373.4000,818
2010-12-17,22:10:00,1373.3000,1373.3000,1371.4000,1372.6000,915
2010-12-17,22:15:00,1372.5000,1373.0000,1371.4000,1371.4000,563
2010-12-17,22:20:00,1371.3000,1373.5000,1370.8000,1373.3000,666
2010-12-17,22:25:00,1373.3000,1373.5000,1372.4000,1373.1000,484
2010-12-17,22:30:00,1373.1000,1375.4000,1372.7000,1375.4000,985
2010-12-17,22:35:00,1375.4000,1375.4000,1373.7000,1375.2000,833
2010-12-17,22:40:00,1375.1000,1375.2000,1371.6000,1372.8000,929
2010-12-17,22:45:00,1372.7000,1373.2000,1372.1000,1372.4000,660
2010-12-17,22:50:00,1372.6000,1372.7000,1368.8000,1369.5000,1726
2010-12-17,22:55:00,1369.7000,1370.3000,1367.2000,1369.2000,2342
2010-12-17,23:00:00,1369.3000,1369.7000,1367.9000,1369.0000,2657
2010-12-17,23:05:00,1369.1000,1369.9000,1369.1000,1369.4000,1039
2010-12-17,23:10:00,1369.4000,1371.5000,1369.0000,1371.2000,1187
2010-12-17,23:15:00,1371.3000,1371.4000,1369.8000,1370.4000,729
2010-12-17,23:20:00,1370.4000,1372.6000,1370.1000,1372.4000,1166
2010-12-17,23:25:00,1372.4000,1373.4000,1371.1000,1371.1000,1365
2010-12-17,23:30:00,1371.3000,1371.9000,1370.8000,1371.7000,556
2010-12-17,23:35:00,1371.5000,1372.5000,1369.5000,1369.6000,1667
2010-12-17,23:40:00,1369.5000,1370.0000,1366.0000,1367.0000,2821
2010-12-17,23:45:00,1367.2000,1368.3000,1366.0000,1367.2000,1965
2010-12-17,23:50:00,1367.1000,1368.6000,1366.7000,1368.1000,780
2010-12-17,23:55:00,1368.3000,1368.8000,1365.5000,1366.5000,1053
2010-12-18,00:00:00,1366.5000,1367.3000,1365.4000,1367.0000,1646
2010-12-18,00:05:00,1367.0000,1368.6000,1366.4000,1368.5000,938
2010-12-18,00:10:00,1368.6000,1370.4000,1368.4000,1370.1000,1483
2010-12-18,00:15:00,1370.2000,1370.2000,1369.0000,1369.3000,697
2010-12-18,00:20:00,1369.2000,1369.4000,1368.6000,1369.1000,543
2010-12-18,00:25:00,1369.0000,1369.8000,1368.5000,1368.6000,540
2010-12-18,00:30:00,1368.6000,1370.2000,1368.4000,1370.1000,507
2010-12-18,00:35:00,1370.2000,1372.2000,1369.7000,1372.1000,1088
2010-12-18,00:40:00,1372.0000,1372.7000,1371.4000,1372.7000,789
2010-12-18,00:45:00,1372.5000,1372.9000,1371.9000,1372.3000,865
2010-12-18,00:50:00,1372.2000,1372.7000,1371.3000,1371.7000,503
2010-12-18,00:55:00,1371.7000,1372.2000,1371.0000,1372.2000,282
2010-12-18,01:00:00,1372.3000,1373.5000,1372.2000,1373.4000,554
2010-12-18,01:05:00,1373.4000,1373.4000,1372.4000,1372.7000,481
2010-12-18,01:10:00,1372.7000,1373.7000,1372.7000,1373.3000,281
2010-12-18,01:15:00,1373.3000,1373.5000,1372.7000,1373.0000,246
2010-12-18,01:20:00,1373.0000,1373.5000,1373.0000,1373.3000,298
2010-12-18,01:25:00,1373.3000,1373.6000,1372.5000,1373.6000,367
2010-12-18,01:30:00,1373.6000,1373.9000,1373.1000,1373.5000,292
2010-12-18,01:35:00,1373.3000,1373.3000,1371.8000,1372.2000,401
2010-12-18,01:40:00,1372.2000,1372.5000,1371.5000,1372.3000,268
2010-12-18,01:45:00,1372.2000,1372.3000,1371.3000,1371.6000,299
2010-12-18,01:50:00,1371.5000,1371.7000,1370.4000,1371.5000,468
2010-12-18,01:55:00,1371.6000,1372.5000,1371.2000,1372.3000,268
2010-12-18,02:00:00,1372.2000,1373.5000,1372.2000,1373.0000,397
2010-12-18,02:05:00,1373.0000,1373.9000,1372.7000,1373.9000,241
2010-12-18,02:10:00,1373.7000,1374.6000,1373.4000,1373.8000,603
2010-12-18,02:15:00,1373.7000,1374.4000,1373.7000,1374.4000,230
2010-12-18,02:20:00,1374.5000,1377.3000,1374.1000,1376.0000,1755
2010-12-18,02:25:00,1376.0000,1379.8000,1376.0000,1379.0000,3112
2010-12-18,02:30:00,1378.8000,1379.0000,1377.2000,1377.6000,984
2010-12-18,02:35:00,1377.7000,1377.8000,1376.8000,1377.2000,433
2010-12-18,02:40:00,1377.0000,1377.6000,1376.9000,1377.3000,259
2010-12-18,02:45:00,1377.3000,1378.6000,1377.1000,1378.1000,367
2010-12-18,02:50:00,1378.0000,1378.1000,1376.5000,1376.9000,374
2010-12-18,02:55:00,1376.9000,1377.3000,1376.4000,1376.5000,263
2010-12-18,03:00:00,1376.6000,1376.7000,1375.3000,1375.8000,335
2010-12-18,03:05:00,1375.9000,1376.8000,1375.8000,1376.1000,183
2010-12-18,03:10:00,1376.1000,1376.3000,1375.7000,1375.7000,110
2010-12-18,03:15:00,1375.7000,1376.4000,1375.4000,1376.2000,328
2010-12-18,03:20:00,1376.3000,1377.2000,1375.9000,1376.9000,327
2010-12-18,03:25:00,1376.8000,1377.6000,1376.7000,1377.1000,254
2010-12-18,03:30:00,1377.0000,1378.0000,1376.8000,1377.7000,373
2010-12-18,03:35:00,1377.7000,1378.0000,1377.5000,1377.6000,206
2010-12-18,03:40:00,1377.6000,1378.3000,1377.5000,1378.1000,314
2010-12-18,03:45:00,1378.0000,1378.0000,1377.5000,1377.8000,102
2010-12-18,03:50:00,1377.8000,1377.9000,1377.5000,1377.6000,105
2010-12-18,03:55:00,1377.5000,1378.1000,1377.5000,1378.1000,292
2010-12-18,04:00:00,1378.0000,1378.1000,1377.5000,1377.6000,98
2010-12-18,04:05:00,1377.7000,1377.7000,1377.5000,1377.5000,204
2010-12-18,04:10:00,1377.7000,1377.9000,1377.6000,1377.7000,151
2010-12-18,04:15:00,1377.7000,1378.0000,1377.5000,1377.6000,356
2010-12-18,04:20:00,1377.6000,1377.9000,1377.5000,1377.8000,167
2010-12-18,04:25:00,1377.8000,1377.9000,1377.5000,1377.7000,124
2010-12-18,04:30:00,1377.7000,1377.8000,1377.5000,1377.6000,142
2010-12-18,04:35:00,1377.6000,1377.9000,1377.5000,1377.9000,239
2010-12-18,04:40:00,1377.8000,1377.9000,1377.5000,1377.8000,98
2010-12-18,04:45:00,1377.7000,1378.3000,1377.7000,1377.9000,213
2010-12-18,04:50:00,1377.9000,1378.5000,1377.6000,1377.6000,207
2010-12-18,04:55:00,1377.6000,1378.1000,1375.0000,1375.4000,579
2010-12-18,05:00:00,1375.6000,1377.3000,1375.4000,1377.0000,287
2010-12-18,05:05:00,1377.0000,1377.3000,1375.7000,1376.3000,90
2010-12-18,05:10:00,1376.3000,1376.5000,1376.0000,1376.4000,59
2010-12-18,05:15:00,1376.4000,1376.8000,1376.2000,1376.3000,44
2010-12-18,05:20:00,1376.3000,1376.6000,1376.2000,1376.5000,22
2010-12-18,05:25:00,1376.5000,1376.5000,1375.6000,1375.6000,31
2010-12-18,05:30:00,1376.0000,1376.1000,1375.5000,1375.9000,22
2010-12-18,05:35:00,1376.2000,1376.4000,1376.1000,1376.2000,10
2010-12-18,05:40:00,1376.1000,1376.4000,1376.1000,1376.2000,17
2010-12-18,05:45:00,1376.1000,1376.2000,1376.0000,1376.1000,25
2010-12-18,05:50:00,1376.2000,1376.2000,1375.9000,1376.1000,20
2010-12-18,05:55:00,1376.2000,1376.2000,1375.7000,1376.0000,27
2010-12-18,06:00:00,1375.9000,1376.0000,1375.4000,1375.4000,59
2010-12-18,06:05:00,1375.7000,1375.7000,1375.3000,1375.3000,13
2010-12-18,06:10:00,1375.6000,1376.1000,1375.6000,1376.1000,28
2010-12-20,07:35:00,1379.4000,1379.8000,1379.4000,1379.7000,49
2010-12-20,07:40:00,1379.4000,1380.7000,1379.3000,1380.6000,111
2010-12-20,07:45:00,1380.6000,1380.6000,1380.0000,1380.6000,53
2010-12-20,07:50:00,1380.5000,1383.0000,1380.3000,1382.8000,265
2010-12-20,07:55:00,1383.0000,1383.4000,1380.3000,1382.0000,420
2010-12-20,08:00:00,1381.9000,1381.9000,1380.7000,1381.0000,168
2010-12-20,08:05:00,1381.2000,1382.8000,1381.1000,1382.2000,183
2010-12-20,08:10:00,1382.4000,1382.8000,1381.9000,1382.8000,202
2010-12-20,08:15:00,1382.7000,1383.2000,1382.6000,1382.6000,152
2010-12-20,08:20:00,1382.6000,1383.9000,1382.4000,1383.5000,312
2010-12-20,08:25:00,1383.5000,1385.4000,1383.0000,1385.2000,800
2010-12-20,08:30:00,1385.0000,1385.2000,1383.6000,1383.7000,551
2010-12-20,08:35:00,1383.8000,1384.1000,1382.7000,1383.5000,283
2010-12-20,08:40:00,1383.4000,1383.5000,1382.3000,1382.7000,185
2010-12-20,08:45:00,1382.5000,1383.4000,1382.3000,1382.5000,120
2010-12-20,08:50:00,1382.5000,1383.2000,1382.4000,1383.2000,151
2010-12-20,08:55:00,1383.2000,1384.0000,1383.1000,1383.6000,185
2010-12-20,09:00:00,1383.6000,1384.6000,1383.6000,1384.0000,360
2010-12-20,09:05:00,1384.1000,1385.2000,1384.1000,1385.0000,166
2010-12-20,09:10:00,1385.2000,1385.3000,1384.3000,1384.5000,77
2010-12-20,09:15:00,1384.5000,1384.6000,1384.4000,1384.6000,167
2010-12-20,09:20:00,1384.6000,1385.1000,1384.5000,1385.1000,211
2010-12-20,09:25:00,1385.1000,1385.8000,1384.8000,1384.9000,379
2010-12-20,09:30:00,1384.7000,1385.3000,1384.6000,1385.3000,59
2010-12-20,09:35:00,1385.2000,1385.7000,1385.1000,1385.7000,92
2010-12-20,09:40:00,1385.6000,1386.3000,1385.2000,1385.5000,238
2010-12-20,09:45:00,1385.5000,1385.6000,1385.1000,1385.4000,108
2010-12-20,09:50:00,1385.5000,1385.9000,1384.9000,1385.5000,125
2010-12-20,09:55:00,1385.2000,1385.4000,1384.9000,1385.1000,156
2010-12-20,10:00:00,1385.1000,1385.6000,1385.0000,1385.6000,84
2010-12-20,10:05:00,1385.6000,1385.8000,1385.1000,1385.2000,78
2010-12-20,10:10:00,1385.1000,1385.7000,1384.9000,1385.5000,68
2010-12-20,10:15:00,1385.6000,1385.7000,1385.2000,1385.3000,48
2010-12-20,10:20:00,1385.2000,1385.4000,1384.8000,1385.4000,179
2010-12-20,10:25:00,1385.2000,1385.4000,1384.3000,1384.6000,84
2010-12-20,10:30:00,1384.8000,1385.5000,1384.5000,1385.3000,56
2010-12-20,10:35:00,1385.3000,1385.4000,1384.9000,1385.0000,80
2010-12-20,10:40:00,1385.1000,1385.2000,1384.5000,1385.2000,144
2010-12-20,10:45:00,1385.2000,1385.3000,1384.7000,1384.8000,19
2010-12-20,10:50:00,1384.8000,1385.0000,1384.6000,1385.0000,40
2010-12-20,10:55:00,1384.8000,1385.1000,1384.8000,1385.1000,42
2010-12-20,11:00:00,1385.0000,1385.2000,1385.0000,1385.0000,39
2010-12-20,11:05:00,1384.9000,1385.1000,1384.3000,1384.5000,69
2010-12-20,11:10:00,1384.5000,1384.8000,1384.3000,1384.3000,47
2010-12-20,11:15:00,1384.3000,1384.3000,1383.8000,1384.1000,114
2010-12-20,11:20:00,1384.3000,1384.5000,1383.9000,1383.9000,79
2010-12-20,11:25:00,1383.9000,1385.0000,1383.9000,1384.8000,155
2010-12-20,11:30:00,1384.8000,1385.2000,1384.5000,1385.2000,72
2010-12-20,11:35:00,1385.2000,1385.6000,1385.1000,1385.2000,119
2010-12-20,11:40:00,1385.2000,1385.2000,1384.9000,1384.9000,106
2010-12-20,11:45:00,1385.0000,1385.3000,1384.8000,1384.9000,49
2010-12-20,11:50:00,1384.9000,1385.0000,1384.8000,1384.9000,36
2010-12-20,11:55:00,1384.9000,1384.9000,1384.1000,1384.1000,96
2010-12-20,12:00:00,1384.2000,1384.3000,1383.8000,1384.1000,120
2010-12-20,12:05:00,1384.2000,1384.6000,1384.2000,1384.4000,38
2010-12-20,12:10:00,1384.4000,1384.8000,1384.3000,1384.6000,47
2010-12-20,12:15:00,1384.6000,1384.9000,1384.6000,1384.6000,25
2010-12-20,12:20:00,1384.8000,1384.8000,1384.3000,1384.6000,40
2010-12-20,12:25:00,1384.6000,1384.7000,1384.2000,1384.4000,48
2010-12-20,12:30:00,1384.3000,1384.5000,1383.6000,1383.7000,358
2010-12-20,12:35:00,1383.8000,1383.9000,1383.2000,1383.5000,295
2010-12-20,12:40:00,1383.5000,1384.4000,1383.4000,1384.3000,179
2010-12-20,12:45:00,1384.3000,1384.7000,1384.2000,1384.5000,355
2010-12-20,12:50:00,1384.4000,1384.4000,1383.5000,1383.6000,102
2010-12-20,12:55:00,1383.6000,1383.7000,1383.1000,1383.1000,101
2010-12-20,13:00:00,1383.1000,1383.4000,1382.5000,1383.0000,129
2010-12-20,13:05:00,1383.0000,1383.5000,1382.8000,1383.5000,48
2010-12-20,13:10:00,1383.3000,1383.5000,1383.0000,1383.3000,42
2010-12-20,13:15:00,1383.3000,1384.2000,1383.2000,1384.2000,107
2010-12-20,13:20:00,1384.2000,1384.4000,1384.1000,1384.2000,49
2010-12-20,13:25:00,1384.0000,1384.2000,1383.9000,1384.1000,70
2010-12-20,13:30:00,1384.0000,1384.4000,1383.9000,1384.2000,82
2010-12-20,13:35:00,1384.3000,1384.5000,1384.1000,1384.2000,108
2010-12-20,13:40:00,1384.3000,1384.7000,1384.3000,1384.5000,105
2010-12-20,13:45:00,1384.7000,1384.9000,1384.6000,1384.9000,51
2010-12-20,13:50:00,1384.8000,1384.8000,1384.2000,1384.5000,65
2010-12-20,13:55:00,1384.7000,1385.0000,1384.4000,1384.5000,98
2010-12-20,14:00:00,1384.6000,1386.0000,1384.6000,1386.0000,259
2010-12-20,14:05:00,1386.0000,1386.2000,1385.6000,1385.9000,133
2010-12-20,14:10:00,1386.0000,1386.0000,1385.4000,1385.7000,160
2010-12-20,14:15:00,1385.7000,1386.2000,1385.4000,1385.7000,140
2010-12-20,14:20:00,1385.6000,1385.7000,1385.2000,1385.3000,133
2010-12-20,14:25:00,1385.4000,1385.4000,1384.9000,1385.0000,136
2010-12-20,14:30:00,1385.0000,1385.1000,1384.4000,1384.8000,147
2010-12-20,14:35:00,1384.8000,1385.6000,1384.8000,1385.3000,150
2010-12-20,14:40:00,1385.3000,1385.7000,1385.3000,1385.6000,62
2010-12-20,14:45:00,1385.6000,1385.7000,1385.4000,1385.6000,105
2010-12-20,14:50:00,1385.6000,1386.2000,1385.6000,1385.9000,196
2010-12-20,14:55:00,1385.9000,1386.1000,1385.5000,1385.9000,164
2010-12-20,15:00:00,1385.9000,1388.8000,1385.9000,1387.8000,1250
2010-12-20,15:05:00,1387.9000,1388.9000,1387.8000,1388.4000,675
2010-12-20,15:10:00,1388.4000,1388.5000,1387.5000,1387.5000,135
2010-12-20,15:15:00,1387.5000,1387.8000,1387.0000,1387.6000,169
2010-12-20,15:20:00,1387.8000,1387.8000,1387.3000,1387.5000,76
2010-12-20,15:25:00,1387.5000,1387.6000,1387.1000,1387.3000,101
2010-12-20,15:30:00,1387.3000,1387.3000,1386.8000,1387.2000,80
2010-12-20,15:35:00,1387.2000,1387.3000,1386.5000,1386.6000,152
2010-12-20,15:40:00,1386.5000,1386.8000,1386.4000,1386.7000,44
2010-12-20,15:45:00,1386.8000,1387.0000,1386.3000,1386.4000,94
2010-12-20,15:50:00,1386.5000,1386.9000,1386.4000,1386.6000,71
2010-12-20,15:55:00,1386.6000,1386.6000,1386.2000,1386.6000,85
2010-12-20,16:00:00,1386.5000,1386.6000,1385.6000,1386.0000,215
2010-12-20,16:05:00,1386.1000,1386.6000,1386.0000,1386.4000,114
2010-12-20,16:10:00,1386.7000,1386.7000,1386.3000,1386.3000,64
2010-12-20,16:15:00,1386.3000,1386.4000,1385.6000,1385.7000,221
2010-12-20,16:20:00,1385.7000,1385.8000,1385.3000,1385.4000,175
2010-12-20,16:25:00,1385.5000,1386.3000,1385.5000,1385.7000,345
2010-12-20,16:30:00,1385.7000,1386.2000,1385.5000,1386.0000,383
2010-12-20,16:35:00,1386.0000,1386.2000,1385.7000,1385.9000,96
2010-12-20,16:40:00,1386.0000,1386.4000,1385.8000,1386.3000,84
2010-12-20,16:45:00,1386.3000,1386.4000,1385.7000,1385.9000,65
2010-12-20,16:50:00,1385.9000,1386.2000,1385.8000,1385.8000,145
2010-12-20,16:55:00,1385.9000,1386.1000,1385.7000,1385.9000,74
2010-12-20,17:00:00,1385.9000,1386.3000,1385.6000,1385.8000,156
2010-12-20,17:05:00,1386.2000,1386.4000,1385.8000,1385.9000,72
2010-12-20,17:10:00,1386.0000,1386.1000,1385.6000,1385.6000,64
2010-12-20,17:15:00,1385.8000,1385.8000,1384.4000,1384.4000,311
2010-12-20,17:20:00,1384.4000,1384.6000,1384.1000,1384.6000,158
2010-12-20,17:25:00,1384.5000,1384.8000,1384.4000,1384.6000,87
2010-12-20,17:30:00,1384.7000,1384.9000,1384.4000,1384.5000,114
2010-12-20,17:35:00,1384.4000,1384.4000,1383.2000,1383.8000,341
2010-12-20,17:40:00,1383.8000,1383.9000,1383.5000,1383.6000,134
2010-12-20,17:45:00,1383.6000,1383.9000,1383.4000,1383.8000,199
2010-12-20,17:50:00,1383.8000,1384.2000,1383.7000,1384.1000,83
2010-12-20,17:55:00,1384.1000,1384.6000,1384.0000,1384.5000,71
2010-12-20,18:00:00,1384.5000,1385.3000,1384.3000,1384.9000,111
2010-12-20,18:05:00,1384.8000,1384.8000,1384.0000,1384.3000,89
2010-12-20,18:10:00,1384.3000,1384.3000,1383.3000,1383.6000,303
2010-12-20,18:15:00,1383.5000,1383.7000,1383.3000,1383.5000,184
2010-12-20,18:20:00,1383.5000,1383.6000,1383.3000,1383.3000,151
2010-12-20,18:25:00,1383.2000,1383.4000,1382.3000,1382.5000,413
2010-12-20,18:30:00,1382.4000,1382.4000,1381.1000,1381.6000,716
2010-12-20,18:35:00,1381.6000,1381.8000,1381.4000,1381.8000,125
2010-12-20,18:40:00,1381.5000,1382.2000,1381.5000,1382.0000,169
2010-12-20,18:45:00,1382.0000,1382.8000,1382.0000,1382.5000,177
2010-12-20,18:50:00,1382.6000,1383.2000,1382.5000,1383.1000,256
2010-12-20,18:55:00,1383.1000,1383.6000,1382.9000,1383.5000,226
2010-12-20,19:00:00,1383.6000,1383.7000,1383.2000,1383.2000,144
2010-12-20,19:05:00,1383.1000,1383.3000,1382.6000,1382.8000,140
2010-12-20,19:10:00,1382.8000,1382.9000,1382.5000,1382.6000,54
2010-12-20,19:15:00,1382.5000,1382.6000,1382.3000,1382.6000,63
2010-12-20,19:20:00,1382.5000,1382.6000,1381.7000,1381.7000,292
2010-12-20,19:25:00,1381.9000,1382.0000,1381.0000,1381.5000,192
2010-12-20,19:30:00,1381.5000,1382.1000,1381.5000,1382.1000,116
2010-12-20,19:35:00,1382.2000,1382.7000,1382.0000,1382.4000,131
2010-12-20,19:40:00,1382.4000,1383.0000,1381.8000,1382.6000,123
2010-12-20,19:45:00,1382.8000,1383.3000,1382.4000,1382.9000,157
2010-12-20,19:50:00,1382.9000,1383.7000,1382.9000,1383.3000,145
2010-12-20,19:55:00,1383.3000,1383.8000,1383.2000,1383.7000,160
2010-12-20,20:00:00,1383.8000,1384.3000,1383.8000,1384.0000,148
2010-12-20,20:05:00,1383.9000,1384.2000,1383.7000,1383.9000,120
2010-12-20,20:10:00,1384.0000,1385.3000,1384.0000,1384.7000,314
2010-12-20,20:15:00,1384.7000,1384.8000,1384.1000,1384.6000,216
2010-12-20,20:20:00,1384.7000,1385.4000,1384.6000,1384.8000,193
2010-12-20,20:25:00,1384.8000,1384.8000,1384.5000,1384.7000,95
2010-12-20,20:30:00,1384.7000,1384.8000,1384.3000,1384.7000,95
2010-12-20,20:35:00,1384.6000,1385.0000,1384.4000,1384.7000,117
2010-12-20,20:40:00,1384.7000,1385.6000,1384.5000,1385.5000,265
2010-12-20,20:45:00,1385.6000,1386.1000,1385.3000,1385.6000,411
2010-12-20,20:50:00,1385.6000,1386.0000,1385.2000,1385.5000,144
2010-12-20,20:55:00,1385.6000,1385.8000,1385.0000,1385.0000,149
2010-12-20,21:00:00,1385.0000,1385.5000,1384.3000,1384.7000,201
2010-12-20,21:05:00,1384.7000,1385.0000,1384.1000,1384.8000,186
2010-12-20,21:10:00,1384.6000,1384.8000,1383.9000,1384.1000,223
2010-12-20,21:15:00,1384.3000,1386.0000,1384.2000,1385.8000,286
2010-12-20,21:20:00,1385.5000,1387.0000,1385.1000,1386.5000,1025
2010-12-20,21:25:00,1386.7000,1387.6000,1386.1000,1386.2000,1180
2010-12-20,21:30:00,1386.2000,1386.9000,1385.4000,1386.6000,791
2010-12-20,21:35:00,1386.4000,1387.4000,1386.2000,1386.7000,500
2010-12-20,21:40:00,1386.7000,1387.9000,1386.5000,1387.1000,532
2010-12-20,21:45:00,1387.3000,1387.5000,1385.4000,1385.6000,956
2010-12-20,21:50:00,1385.7000,1386.6000,1385.5000,1385.8000,670
2010-12-20,21:55:00,1385.7000,1386.2000,1385.7000,1385.7000,279
2010-12-20,22:00:00,1385.9000,1386.0000,1385.6000,1385.7000,169
2010-12-20,22:05:00,1385.8000,1386.3000,1385.0000,1385.3000,434
2010-12-20,22:10:00,1385.2000,1386.0000,1385.0000,1385.5000,403
2010-12-20,22:15:00,1385.6000,1385.8000,1385.2000,1385.3000,174
2010-12-20,22:20:00,1385.4000,1385.7000,1385.0000,1385.2000,341
2010-12-20,22:25:00,1385.4000,1385.6000,1384.8000,1385.0000,405
2010-12-20,22:30:00,1385.1000,1386.8000,1384.7000,1385.3000,1164
2010-12-20,22:35:00,1385.3000,1386.1000,1385.0000,1385.5000,535
2010-12-20,22:40:00,1385.6000,1385.8000,1385.0000,1385.6000,587
2010-12-20,22:45:00,1385.5000,1385.5000,1383.2000,1383.3000,934
2010-12-20,22:50:00,1383.5000,1384.1000,1382.5000,1383.5000,1015
2010-12-20,22:55:00,1383.5000,1384.4000,1382.9000,1383.3000,563
2010-12-20,23:00:00,1383.2000,1383.5000,1380.8000,1381.2000,2598
2010-12-20,23:05:00,1381.2000,1381.5000,1380.4000,1381.2000,1844
2010-12-20,23:10:00,1381.1000,1381.9000,1380.5000,1381.0000,1343
2010-12-20,23:15:00,1380.9000,1380.9000,1378.4000,1379.8000,2537
2010-12-20,23:20:00,1379.7000,1379.9000,1378.6000,1379.0000,882
2010-12-20,23:25:00,1379.0000,1379.0000,1376.6000,1378.0000,2233
2010-12-20,23:30:00,1377.9000,1380.9000,1377.8000,1380.1000,1512
2010-12-20,23:35:00,1380.3000,1382.2000,1379.9000,1381.7000,1624
2010-12-20,23:40:00,1381.5000,1381.5000,1379.4000,1380.2000,914
2010-12-20,23:45:00,1380.3000,1380.7000,1378.9000,1379.9000,796
2010-12-20,23:50:00,1379.8000,1380.7000,1379.8000,1380.5000,764
2010-12-20,23:55:00,1380.6000,1381.3000,1379.9000,1380.0000,653
2010-12-21,00:00:00,1380.0000,1380.9000,1379.4000,1379.7000,443
2010-12-21,00:05:00,1379.9000,1380.8000,1379.4000,1379.4000,357
2010-12-21,00:10:00,1379.3000,1380.7000,1379.0000,1380.5000,611
2010-12-21,00:15:00,1380.6000,1381.5000,1380.4000,1381.4000,448
2010-12-21,00:20:00,1381.4000,1382.7000,1381.3000,1382.5000,785
2010-12-21,00:25:00,1382.5000,1383.7000,1382.4000,1383.4000,1099
2010-12-21,00:30:00,1383.5000,1385.5000,1383.0000,1384.8000,1532
2010-12-21,00:35:00,1384.8000,1385.1000,1383.9000,1384.1000,785
2010-12-21,00:40:00,1384.1000,1384.4000,1383.4000,1383.6000,475
2010-12-21,00:45:00,1383.6000,1384.2000,1382.8000,1384.2000,477
2010-12-21,00:50:00,1384.1000,1384.6000,1383.5000,1383.9000,436
2010-12-21,00:55:00,1383.9000,1384.7000,1383.6000,1384.7000,558
2010-12-21,01:00:00,1384.7000,1384.9000,1383.8000,1383.9000,456
2010-12-21,01:05:00,1383.9000,1384.3000,1383.5000,1383.5000,212
2010-12-21,01:10:00,1383.5000,1383.6000,1382.6000,1383.3000,443
2010-12-21,01:15:00,1383.3000,1384.1000,1382.8000,1384.0000,306
2010-12-21,01:20:00,1384.1000,1384.2000,1382.9000,1383.0000,361
2010-12-21,01:25:00,1383.0000,1384.2000,1382.9000,1384.2000,199
2010-12-21,01:30:00,1384.2000,1384.2000,1382.6000,1382.7000,408
2010-12-21,01:35:00,1382.7000,1383.5000,1382.5000,1383.3000,327
2010-12-21,01:40:00,1383.2000,1384.0000,1382.8000,1384.0000,279
2010-12-21,01:45:00,1384.1000,1385.3000,1383.6000,1384.9000,713
2010-12-21,01:50:00,1384.9000,1385.3000,1384.6000,1385.2000,424
2010-12-21,01:55:00,1385.3000,1387.7000,1385.0000,1386.9000,1641
2010-12-21,02:00:00,1387.1000,1387.5000,1386.2000,1386.4000,496
2010-12-21,02:05:00,1386.4000,1386.6000,1385.8000,1385.9000,471
2010-12-21,02:10:00,1385.9000,1386.5000,1385.8000,1386.1000,261
2010-12-21,02:15:00,1386.1000,1386.4000,1385.7000,1386.0000,306
2010-12-21,02:20:00,1385.9000,1387.3000,1385.2000,1387.1000,634
2010-12-21,02:25:00,1387.2000,1387.2000,1385.5000,1386.4000,792
2010-12-21,02:30:00,1386.4000,1386.6000,1385.9000,1385.9000,376
2010-12-21,02:35:00,1385.9000,1386.4000,1385.9000,1386.1000,135
2010-12-21,02:40:00,1386.1000,1386.2000,1385.8000,1386.0000,136
2010-12-21,02:45:00,1386.1000,1386.2000,1385.9000,1386.1000,101
2010-12-21,02:50:00,1386.2000,1387.1000,1386.0000,1387.0000,267
2010-12-21,02:55:00,1386.9000,1387.6000,1386.8000,1387.3000,277
2010-12-21,03:00:00,1387.4000,1387.4000,1386.7000,1386.9000,159
2010-12-21,03:05:00,1386.8000,1388.1000,1386.1000,1387.6000,940
2010-12-21,03:10:00,1387.5000,1388.0000,1385.7000,1385.7000,398
2010-12-21,03:15:00,1385.7000,1386.6000,1385.4000,1386.5000,205
2010-12-21,03:20:00,1386.4000,1386.5000,1385.8000,1386.1000,146
2010-12-21,03:25:00,1386.2000,1386.4000,1385.8000,1386.4000,136
2010-12-21,03:30:00,1386.4000,1386.6000,1386.2000,1386.3000,100
2010-12-21,03:35:00,1386.4000,1386.5000,1386.0000,1386.2000,125
2010-12-21,03:40:00,1386.2000,1386.2000,1385.8000,1385.9000,120
2010-12-21,03:45:00,1386.0000,1386.2000,1385.9000,1386.0000,90
2010-12-21,03:50:00,1385.9000,1386.1000,1385.6000,1385.8000,66
2010-12-21,03:55:00,1385.6000,1385.7000,1385.0000,1385.4000,226
2010-12-21,04:00:00,1385.5000,1386.0000,1385.4000,1385.5000,48
2010-12-21,04:05:00,1385.5000,1385.6000,1384.8000,1384.8000,116
2010-12-21,04:10:00,1385.0000,1385.0000,1384.1000,1384.4000,287
2010-12-21,04:15:00,1384.3000,1384.6000,1384.3000,1384.6000,67
2010-12-21,04:20:00,1384.5000,1385.5000,1384.4000,1385.4000,233
2010-12-21,04:25:00,1385.3000,1385.3000,1384.3000,1384.4000,159
2010-12-21,04:30:00,1384.3000,1384.6000,1384.3000,1384.6000,114
2010-12-21,04:35:00,1384.6000,1385.5000,1384.6000,1385.2000,107
2010-12-21,04:40:00,1385.2000,1385.7000,1384.5000,1385.7000,234
2010-12-21,04:45:00,1385.6000,1385.9000,1385.3000,1385.3000,90
2010-12-21,04:50:00,1385.2000,1385.5000,1384.4000,1384.7000,275
2010-12-21,04:55:00,1384.6000,1384.9000,1384.4000,1384.6000,166
2010-12-21,05:00:00,1384.4000,1384.6000,1384.3000,1384.3000,57
2010-12-21,05:05:00,1384.3000,1384.3000,1383.6000,1383.8000,127
2010-12-21,05:10:00,1383.9000,1384.6000,1383.9000,1384.6000,49
2010-12-21,05:15:00,1384.6000,1385.7000,1384.4000,1385.3000,131
2010-12-21,05:20:00,1385.3000,1385.5000,1385.0000,1385.1000,28
2010-12-21,05:25:00,1385.3000,1385.4000,1384.5000,1384.9000,51
2010-12-21,05:30:00,1384.9000,1385.3000,1384.9000,1385.0000,58
2010-12-21,05:35:00,1384.9000,1385.4000,1384.8000,1385.0000,28
2010-12-21,05:40:00,1385.1000,1385.3000,1385.1000,1385.3000,15
2010-12-21,05:45:00,1385.4000,1385.9000,1385.3000,1385.9000,51
2010-12-21,05:50:00,1385.7000,1385.8000,1385.3000,1385.4000,16
2010-12-21,05:55:00,1385.7000,1386.0000,1385.2000,1386.0000,43
2010-12-21,06:00:00,1386.0000,1386.0000,1385.6000,1385.6000,7
2010-12-21,06:05:00,1385.7000,1386.0000,1385.5000,1385.7000,36
2010-12-21,06:10:00,1385.9000,1386.4000,1385.6000,1386.4000,76
2010-12-21,07:00:00,1386.1000,1386.2000,1384.1000,1385.8000,69
2010-12-21,07:05:00,1385.8000,1386.0000,1385.6000,1386.0000,26
2010-12-21,07:10:00,1386.0000,1386.0000,1385.8000,1385.9000,8
2010-12-21,07:15:00,1386.2000,1386.2000,1385.6000,1385.6000,8
2010-12-21,07:20:00,1385.8000,1385.8000,1385.8000,1385.8000,1
2010-12-21,07:25:00,1385.9000,1386.3000,1385.9000,1386.3000,15
2010-12-21,07:30:00,1386.3000,1386.5000,1386.0000,1386.2000,42
2010-12-21,07:35:00,1386.3000,1386.4000,1385.9000,1385.9000,14
2010-12-21,07:40:00,1386.2000,1386.2000,1386.0000,1386.2000,10
2010-12-21,07:45:00,1386.2000,1386.2000,1386.0000,1386.0000,26
2010-12-21,07:50:00,1385.9000,1386.0000,1385.7000,1385.8000,23
2010-12-21,07:55:00,1385.8000,1386.0000,1385.8000,1386.0000,19
2010-12-21,08:00:00,1386.1000,1386.2000,1385.8000,1386.0000,19
2010-12-21,08:05:00,1386.0000,1386.0000,1384.7000,1384.8000,73
2010-12-21,08:10:00,1384.9000,1385.2000,1384.9000,1385.2000,31
2010-12-21,08:15:00,1385.2000,1385.7000,1385.2000,1385.4000,45
2010-12-21,08:20:00,1385.4000,1385.6000,1385.2000,1385.3000,24
2010-12-21,08:25:00,1385.2000,1385.4000,1384.5000,1385.4000,178
2010-12-21,08:30:00,1385.3000,1385.5000,1385.2000,1385.2000,48
2010-12-21,08:35:00,1385.1000,1385.3000,1385.0000,1385.3000,24
2010-12-21,08:40:00,1385.3000,1385.3000,1385.2000,1385.2000,7
2010-12-21,08:45:00,1385.3000,1385.3000,1384.2000,1384.3000,53
2010-12-21,08:50:00,1384.3000,1384.8000,1384.3000,1384.6000,22
2010-12-21,08:55:00,1384.6000,1384.9000,1384.5000,1384.9000,17
2010-12-21,09:00:00,1384.8000,1385.0000,1384.4000,1384.8000,65
2010-12-21,09:05:00,1385.0000,1386.2000,1385.0000,1386.2000,268
2010-12-21,09:10:00,1386.2000,1387.4000,1386.2000,1386.7000,242
2010-12-21,09:15:00,1386.7000,1387.0000,1386.5000,1386.6000,46
2010-12-21,09:20:00,1386.6000,1387.0000,1386.6000,1387.0000,52
2010-12-21,09:25:00,1387.0000,1388.0000,1387.0000,1387.4000,203
2010-12-21,09:30:00,1387.7000,1387.8000,1387.5000,1387.5000,45
2010-12-21,09:35:00,1387.6000,1388.0000,1387.5000,1387.9000,121
2010-12-21,09:40:00,1387.8000,1387.8000,1387.2000,1387.5000,116
2010-12-21,09:45:00,1387.5000,1388.4000,1387.5000,1387.6000,111
2010-12-21,09:50:00,1387.8000,1388.0000,1387.6000,1387.8000,99
2010-12-21,09:55:00,1387.9000,1388.4000,1387.9000,1388.2000,111
2010-12-21,10:00:00,1388.4000,1388.7000,1388.2000,1388.4000,147
2010-12-21,10:05:00,1388.4000,1388.4000,1387.6000,1387.7000,256
2010-12-21,10:10:00,1387.9000,1388.0000,1387.4000,1387.6000,97
2010-12-21,10:15:00,1387.4000,1387.5000,1387.4000,1387.5000,11
2010-12-21,10:20:00,1387.5000,1387.7000,1387.2000,1387.4000,54
2010-12-21,10:25:00,1387.5000,1387.5000,1387.4000,1387.5000,31
2010-12-21,10:30:00,1387.4000,1387.6000,1387.3000,1387.3000,52
2010-12-21,10:35:00,1387.3000,1387.6000,1387.3000,1387.4000,80
2010-12-21,10:40:00,1387.4000,1387.6000,1387.4000,1387.6000,17
2010-12-21,10:45:00,1387.7000,1387.9000,1387.5000,1387.9000,33
2010-12-21,10:50:00,1387.9000,1387.9000,1387.8000,1387.9000,6
2010-12-21,10:55:00,1387.8000,1387.8000,1387.3000,1387.5000,66
2010-12-21,11:00:00,1387.4000,1387.6000,1387.3000,1387.5000,40
2010-12-21,11:05:00,1387.6000,1387.8000,1387.5000,1387.7000,23
2010-12-21,11:10:00,1387.7000,1387.7000,1387.6000,1387.7000,8
2010-12-21,11:15:00,1387.7000,1387.7000,1387.1000,1387.3000,91
2010-12-21,11:20:00,1387.4000,1387.5000,1387.4000,1387.4000,15
2010-12-21,11:25:00,1387.4000,1387.6000,1387.4000,1387.6000,31
2010-12-21,11:30:00,1387.6000,1387.7000,1387.5000,1387.6000,13
2010-12-21,11:35:00,1387.5000,1387.5000,1387.4000,1387.4000,27
2010-12-21,11:40:00,1387.4000,1387.5000,1387.1000,1387.3000,27
2010-12-21,11:45:00,1387.3000,1387.5000,1387.3000,1387.5000,12
2010-12-21,11:50:00,1387.5000,1388.3000,1387.5000,1388.3000,75
2010-12-21,11:55:00,1388.3000,1388.3000,1387.4000,1387.4000,163
2010-12-21,12:00:00,1387.4000,1387.9000,1387.3000,1387.8000,49
2010-12-21,12:05:00,1387.9000,1387.9000,1387.7000,1387.7000,9
2010-12-21,12:10:00,1387.8000,1387.9000,1387.6000,1387.8000,42
2010-12-21,12:15:00,1387.8000,1387.8000,1387.6000,1387.7000,19
2010-12-21,12:20:00,1387.6000,1387.8000,1387.6000,1387.8000,14
2010-12-21,12:25:00,1387.6000,1387.7000,1387.2000,1387.2000,52
2010-12-21,12:30:00,1387.4000,1387.9000,1387.4000,1387.9000,62
2010-12-21,12:35:00,1387.9000,1387.9000,1387.1000,1387.4000,164
2010-12-21,12:40:00,1387.5000,1387.6000,1387.2000,1387.5000,57
2010-12-21,12:45:00,1387.5000,1387.5000,1387.4000,1387.5000,23
2010-12-21,12:50:00,1387.3000,1387.5000,1387.3000,1387.4000,30
2010-12-21,12:55:00,1387.5000,1387.5000,1386.4000,1386.9000,162
2010-12-21,13:00:00,1386.9000,1387.1000,1386.7000,1387.1000,52
2010-12-21,13:05:00,1387.1000,1387.3000,1387.0000,1387.1000,43
2010-12-21,13:10:00,1387.1000,1387.2000,1386.9000,1386.9000,35
2010-12-21,13:15:00,1386.9000,1386.9000,1386.7000,1386.7000,23
2010-12-21,13:20:00,1386.6000,1386.9000,1386.3000,1386.7000,88
2010-12-21,13:25:00,1386.8000,1386.8000,1386.6000,1386.7000,25
2010-12-21,13:30:00,1386.7000,1386.7000,1386.3000,1386.4000,12
2010-12-21,13:35:00,1386.4000,1386.5000,1386.1000,1386.1000,98
2010-12-21,13:40:00,1386.1000,1386.2000,1385.9000,1386.2000,103
2010-12-21,13:45:00,1386.2000,1386.6000,1386.1000,1386.5000,60
2010-12-21,13:50:00,1386.7000,1386.8000,1386.6000,1386.8000,32
2010-12-21,13:55:00,1386.9000,1387.0000,1386.7000,1386.7000,90
2010-12-21,14:00:00,1386.7000,1386.8000,1386.6000,1386.7000,23
2010-12-21,14:05:00,1386.7000,1387.1000,1386.5000,1386.8000,90
2010-12-21,14:10:00,1386.7000,1386.8000,1386.3000,1386.6000,77
2010-12-21,14:15:00,1386.6000,1387.1000,1386.6000,1387.1000,59
2010-12-21,14:20:00,1387.1000,1387.2000,1386.8000,1386.8000,114
2010-12-21,14:25:00,1387.0000,1387.0000,1386.5000,1386.8000,105
2010-12-21,14:30:00,1386.8000,1386.9000,1386.5000,1386.5000,28
2010-12-21,14:35:00,1386.6000,1387.2000,1386.5000,1387.1000,169
2010-12-21,14:40:00,1387.2000,1387.8000,1387.0000,1387.8000,118
2010-12-21,14:45:00,1387.7000,1387.9000,1387.4000,1387.6000,103
2010-12-21,14:50:00,1387.6000,1388.0000,1387.5000,1387.8000,180
2010-12-21,14:55:00,1387.7000,1387.7000,1387.4000,1387.7000,100
2010-12-21,15:00:00,1387.5000,1388.1000,1387.3000,1388.1000,121
2010-12-21,15:05:00,1388.1000,1389.9000,1388.0000,1388.8000,567
2010-12-21,15:10:00,1388.8000,1389.2000,1388.8000,1389.1000,181
2010-12-21,15:15:00,1389.0000,1389.1000,1388.6000,1388.8000,98
2010-12-21,15:20:00,1388.7000,1388.9000,1388.5000,1388.7000,105
2010-12-21,15:25:00,1388.6000,1389.4000,1388.4000,1389.1000,197
2010-12-21,15:30:00,1389.2000,1389.2000,1388.3000,1388.5000,117
2010-12-21,15:35:00,1388.5000,1388.7000,1388.0000,1388.4000,161
2010-12-21,15:40:00,1388.4000,1388.6000,1388.2000,1388.4000,78
2010-12-21,15:45:00,1388.7000,1389.4000,1388.5000,1389.4000,134
2010-12-21,15:50:00,1389.4000,1390.6000,1389.3000,1390.3000,562
2010-12-21,15:55:00,1390.2000,1390.4000,1389.4000,1389.4000,189
2010-12-21,16:00:00,1389.4000,1390.1000,1387.8000,1388.5000,363
2010-12-21,16:05:00,1388.7000,1389.0000,1388.1000,1388.9000,182
2010-12-21,16:10:00,1388.8000,1388.8000,1388.0000,1388.5000,226
2010-12-21,16:15:00,1388.5000,1388.7000,1387.6000,1387.7000,108
2010-12-21,16:20:00,1387.9000,1388.0000,1386.7000,1387.4000,372
2010-12-21,16:25:00,1387.3000,1387.5000,1386.8000,1387.4000,113
2010-12-21,16:30:00,1387.1000,1387.8000,1387.0000,1387.2000,253
2010-12-21,16:35:00,1387.0000,1387.7000,1387.0000,1387.4000,69
2010-12-21,16:40:00,1387.4000,1388.6000,1387.4000,1388.1000,172
2010-12-21,16:45:00,1388.1000,1388.2000,1387.9000,1388.1000,53
2010-12-21,16:50:00,1387.9000,1388.3000,1387.6000,1388.2000,67
2010-12-21,16:55:00,1388.2000,1388.2000,1387.5000,1387.7000,182
2010-12-21,17:00:00,1388.0000,1388.2000,1387.8000,1388.1000,42
2010-12-21,17:05:00,1388.1000,1388.2000,1387.8000,1387.8000,48
2010-12-21,17:10:00,1387.8000,1388.2000,1387.6000,1388.0000,59
2010-12-21,17:15:00,1387.9000,1388.4000,1387.8000,1388.4000,74
2010-12-21,17:20:00,1388.3000,1388.6000,1387.9000,1388.1000,138
2010-12-21,17:25:00,1388.1000,1388.5000,1388.1000,1388.2000,70
2010-12-21,17:30:00,1388.1000,1388.4000,1387.9000,1388.2000,50
2010-12-21,17:35:00,1388.2000,1388.8000,1388.0000,1388.5000,102
2010-12-21,17:40:00,1388.6000,1389.2000,1388.4000,1389.1000,123
2010-12-21,17:45:00,1388.8000,1389.1000,1388.5000,1389.0000,78
2010-12-21,17:50:00,1389.0000,1389.0000,1388.5000,1388.5000,69
2010-12-21,17:55:00,1388.5000,1389.0000,1388.5000,1388.6000,73
2010-12-21,18:00:00,1388.7000,1388.7000,1388.2000,1388.6000,56
2010-12-21,18:05:00,1388.8000,1389.6000,1388.5000,1388.7000,166
2010-12-21,18:10:00,1388.8000,1388.9000,1387.8000,1387.8000,98
2010-12-21,18:15:00,1387.8000,1387.9000,1387.2000,1387.2000,162
2010-12-21,18:20:00,1387.2000,1387.4000,1386.5000,1387.3000,328
2010-12-21,18:25:00,1387.3000,1387.3000,1386.8000,1386.9000,99
2010-12-21,18:30:00,1387.0000,1387.0000,1385.3000,1386.6000,609
2010-12-21,18:35:00,1386.6000,1387.4000,1386.2000,1387.2000,232
2010-12-21,18:40:00,1387.1000,1387.6000,1387.1000,1387.2000,129
2010-12-21,18:45:00,1387.3000,1387.3000,1386.5000,1386.6000,73
2010-12-21,18:50:00,1386.5000,1386.8000,1386.4000,1386.5000,85
2010-12-21,18:55:00,1386.7000,1386.8000,1386.6000,1386.7000,19
2010-12-21,19:00:00,1386.7000,1386.9000,1386.4000,1386.7000,67
2010-12-21,19:05:00,1386.9000,1387.2000,1386.7000,1387.0000,43
2010-12-21,19:10:00,1386.9000,1387.0000,1386.8000,1386.9000,68
2010-12-21,19:15:00,1387.0000,1387.2000,1386.8000,1387.2000,30
2010-12-21,19:20:00,1387.3000,1387.3000,1387.0000,1387.3000,45
2010-12-21,19:25:00,1387.2000,1387.5000,1387.2000,1387.4000,75
2010-12-21,19:30:00,1387.4000,1387.4000,1387.1000,1387.3000,44
2010-12-21,19:35:00,1387.3000,1387.5000,1387.0000,1387.1000,47
2010-12-21,19:40:00,1387.3000,1387.4000,1387.1000,1387.1000,19
2010-12-21,19:45:00,1387.1000,1387.5000,1387.1000,1387.4000,52
2010-12-21,19:50:00,1387.5000,1387.5000,1387.1000,1387.3000,47
2010-12-21,19:55:00,1387.4000,1387.6000,1387.3000,1387.4000,17
2010-12-21,20:00:00,1387.3000,1387.4000,1386.5000,1386.5000,218
2010-12-21,20:05:00,1386.6000,1386.9000,1386.5000,1386.6000,87
2010-12-21,20:10:00,1386.6000,1387.0000,1386.5000,1386.7000,119
2010-12-21,20:15:00,1386.7000,1387.2000,1386.7000,1386.9000,143
2010-12-21,20:20:00,1386.9000,1387.1000,1386.7000,1386.9000,64
2010-12-21,20:25:00,1386.9000,1386.9000,1386.7000,1386.9000,67
2010-12-21,20:30:00,1386.9000,1386.9000,1386.4000,1386.9000,173
2010-12-21,20:35:00,1386.9000,1387.1000,1386.5000,1387.1000,94
2010-12-21,20:40:00,1387.0000,1387.4000,1386.7000,1386.9000,115
2010-12-21,20:45:00,1386.8000,1386.8000,1386.3000,1386.6000,117
2010-12-21,20:50:00,1386.5000,1387.0000,1386.5000,1386.7000,85
2010-12-21,20:55:00,1386.6000,1386.9000,1386.6000,1386.8000,43
2010-12-21,21:00:00,1386.8000,1387.1000,1386.8000,1386.8000,64
2010-12-21,21:05:00,1386.9000,1387.5000,1386.9000,1387.3000,132
2010-12-21,21:10:00,1387.2000,1387.4000,1386.8000,1387.0000,159
2010-12-21,21:15:00,1387.0000,1389.9000,1386.8000,1389.7000,907
2010-12-21,21:20:00,1389.6000,1390.9000,1389.2000,1390.1000,1921
2010-12-21,21:25:00,1390.2000,1392.6000,1390.2000,1391.8000,2135
2010-12-21,21:30:00,1391.7000,1392.1000,1391.0000,1391.9000,866
2010-12-21,21:35:00,1391.7000,1393.0000,1391.7000,1392.0000,1318
2010-12-21,21:40:00,1391.9000,1392.1000,1391.2000,1391.2000,942
2010-12-21,21:45:00,1391.2000,1391.6000,1390.8000,1391.2000,618
2010-12-21,21:50:00,1391.1000,1391.8000,1390.9000,1391.2000,648
2010-12-21,21:55:00,1391.2000,1392.5000,1391.0000,1391.6000,723
2010-12-21,22:00:00,1391.5000,1392.4000,1390.6000,1390.7000,754
2010-12-21,22:05:00,1390.6000,1391.4000,1390.5000,1391.2000,551
2010-12-21,22:10:00,1391.1000,1391.1000,1383.2000,1383.4000,5712
2010-12-21,22:15:00,1383.5000,1385.3000,1382.6000,1384.5000,3328
2010-12-21,22:20:00,1384.4000,1385.9000,1384.1000,1385.8000,964
2010-12-21,22:25:00,1385.7000,1386.4000,1384.7000,1385.2000,721
2010-12-21,22:30:00,1385.3000,1385.8000,1383.7000,1383.9000,943
2010-12-21,22:35:00,1383.9000,1384.1000,1381.4000,1382.5000,2761
2010-12-21,22:40:00,1382.5000,1383.5000,1381.8000,1382.8000,930
2010-12-21,22:45:00,1382.7000,1383.1000,1381.5000,1382.7000,1079
2010-12-21,22:50:00,1382.8000,1384.2000,1382.8000,1383.6000,1630
2010-12-21,22:55:00,1383.6000,1384.1000,1383.4000,1383.7000,445
2010-12-21,23:00:00,1383.7000,1384.4000,1383.0000,1384.0000,1052
2010-12-21,23:05:00,1383.9000,1385.0000,1383.8000,1384.5000,890
2010-12-21,23:10:00,1384.6000,1385.0000,1383.3000,1385.0000,618
2010-12-21,23:15:00,1385.0000,1385.8000,1384.3000,1384.8000,929
2010-12-21,23:20:00,1384.8000,1385.6000,1384.5000,1385.2000,593
2010-12-21,23:25:00,1385.2000,1386.0000,1384.4000,1385.6000,627
2010-12-21,23:30:00,1385.6000,1386.0000,1384.8000,1384.9000,507
2010-12-21,23:35:00,1385.0000,1385.9000,1384.7000,1385.6000,414
2010-12-21,23:40:00,1385.6000,1385.9000,1384.8000,1385.0000,486
2010-12-21,23:45:00,1384.9000,1385.4000,1384.8000,1385.2000,422
2010-12-21,23:50:00,1385.2000,1385.4000,1383.6000,1384.3000,648
2010-12-21,23:55:00,1384.4000,1385.5000,1384.3000,1385.3000,492
2010-12-22,00:00:00,1385.3000,1385.9000,1384.0000,1384.3000,651
2010-12-22,00:05:00,1384.3000,1385.0000,1384.2000,1384.5000,337
2010-12-22,00:10:00,1384.4000,1385.9000,1384.1000,1385.5000,377
2010-12-22,00:15:00,1385.5000,1386.8000,1385.5000,1386.3000,1207
2010-12-22,00:20:00,1386.3000,1386.7000,1385.3000,1385.5000,400
2010-12-22,00:25:00,1385.5000,1386.9000,1385.5000,1386.8000,465
2010-12-22,00:30:00,1386.7000,1386.9000,1386.1000,1386.7000,527
2010-12-22,00:35:00,1386.6000,1386.8000,1384.1000,1385.2000,852
2010-12-22,00:40:00,1385.1000,1385.8000,1384.9000,1385.2000,505
2010-12-22,00:45:00,1385.2000,1385.5000,1384.6000,1385.2000,280
2010-12-22,00:50:00,1385.2000,1385.7000,1384.9000,1385.2000,434
2010-12-22,00:55:00,1385.2000,1385.6000,1384.9000,1385.2000,332
2010-12-22,01:00:00,1385.2000,1386.0000,1385.0000,1385.9000,309
2010-12-22,01:05:00,1385.9000,1386.3000,1385.2000,1385.5000,258
2010-12-22,01:10:00,1385.6000,1385.7000,1383.7000,1384.5000,552
2010-12-22,01:15:00,1384.6000,1384.9000,1383.9000,1384.4000,313
2010-12-22,01:20:00,1384.3000,1384.8000,1384.0000,1384.0000,246
2010-12-22,01:25:00,1384.1000,1384.7000,1383.4000,1384.6000,383
2010-12-22,01:30:00,1384.5000,1384.5000,1383.8000,1384.2000,438
2010-12-22,01:35:00,1384.3000,1385.2000,1384.2000,1384.9000,299
2010-12-22,01:40:00,1384.8000,1385.2000,1384.3000,1385.0000,231
2010-12-22,01:45:00,1384.8000,1386.9000,1384.8000,1386.5000,899
2010-12-22,01:50:00,1386.6000,1387.0000,1385.8000,1385.9000,463
2010-12-22,01:55:00,1385.9000,1388.8000,1385.9000,1388.5000,1314
2010-12-22,02:00:00,1388.5000,1389.4000,1388.0000,1388.6000,1554
2010-12-22,02:05:00,1388.5000,1389.3000,1388.3000,1388.6000,762
2010-12-22,02:10:00,1388.7000,1388.8000,1387.5000,1388.7000,771
2010-12-22,02:15:00,1388.7000,1388.9000,1388.3000,1388.7000,478
2010-12-22,02:20:00,1388.7000,1389.4000,1388.7000,1389.3000,912
2010-12-22,02:25:00,1389.3000,1389.9000,1388.6000,1388.7000,1181
2010-12-22,02:30:00,1388.7000,1388.8000,1388.2000,1388.2000,420
2010-12-22,02:35:00,1388.3000,1388.4000,1387.0000,1387.2000,472
2010-12-22,02:40:00,1387.2000,1388.8000,1387.1000,1387.9000,147
2010-12-22,02:45:00,1387.9000,1388.0000,1386.9000,1387.0000,306
2010-12-22,02:50:00,1387.0000,1388.2000,1387.0000,1388.0000,300
2010-12-22,02:55:00,1388.1000,1389.0000,1388.1000,1388.8000,324
2010-12-22,03:00:00,1388.9000,1389.1000,1387.8000,1387.8000,296
2010-12-22,03:05:00,1387.8000,1388.3000,1387.4000,1388.2000,157
2010-12-22,03:10:00,1388.3000,1388.9000,1388.1000,1388.5000,176
2010-12-22,03:15:00,1388.5000,1388.7000,1387.8000,1387.8000,140
2010-12-22,03:20:00,1387.7000,1387.9000,1387.4000,1387.8000,172
2010-12-22,03:25:00,1387.6000,1387.9000,1387.1000,1387.6000,352
2010-12-22,03:30:00,1387.5000,1388.4000,1387.5000,1388.1000,107
2010-12-22,03:35:00,1388.1000,1388.1000,1387.6000,1387.6000,53
2010-12-22,03:40:00,1387.7000,1388.2000,1387.6000,1387.7000,64
2010-12-22,03:45:00,1387.8000,1388.3000,1387.8000,1388.1000,31
2010-12-22,03:50:00,1388.2000,1388.3000,1388.0000,1388.2000,170
2010-12-22,03:55:00,1387.9000,1388.1000,1387.8000,1388.1000,64
2010-12-22,04:00:00,1388.1000,1388.5000,1387.9000,1388.3000,234
2010-12-22,04:05:00,1388.2000,1388.3000,1387.8000,1387.8000,76
2010-12-22,04:10:00,1387.8000,1387.8000,1387.1000,1387.1000,118
2010-12-22,04:15:00,1387.1000,1387.8000,1386.4000,1387.5000,244
2010-12-22,04:20:00,1387.6000,1387.9000,1387.1000,1387.2000,109
2010-12-22,04:25:00,1387.1000,1387.4000,1387.0000,1387.3000,48
2010-12-22,04:30:00,1387.2000,1387.3000,1387.0000,1387.3000,45
2010-12-22,04:35:00,1387.1000,1387.5000,1387.1000,1387.3000,26
2010-12-22,04:40:00,1387.3000,1387.4000,1387.0000,1387.0000,49
2010-12-22,04:45:00,1387.0000,1387.2000,1386.6000,1386.7000,122
2010-12-22,04:50:00,1386.7000,1387.0000,1386.1000,1386.1000,178
2010-12-22,04:55:00,1386.3000,1386.4000,1385.7000,1386.3000,264
2010-12-22,05:00:00,1386.4000,1386.7000,1385.8000,1386.0000,151
2010-12-22,05:05:00,1385.8000,1386.3000,1385.8000,1386.2000,87
2010-12-22,05:10:00,1386.1000,1386.3000,1385.0000,1385.3000,207
2010-12-22,05:15:00,1385.4000,1385.7000,1385.3000,1385.7000,34
2010-12-22,05:20:00,1385.7000,1385.9000,1385.7000,1385.8000,16
2010-12-22,05:25:00,1385.7000,1385.7000,1385.7000,1385.7000,5
2010-12-22,05:30:00,1385.8000,1386.2000,1385.8000,1386.2000,57
2010-12-22,05:35:00,1386.2000,1386.6000,1386.0000,1386.5000,48
2010-12-22,05:40:00,1386.3000,1386.4000,1386.2000,1386.3000,20
2010-12-22,05:45:00,1386.3000,1386.4000,1386.1000,1386.4000,11
2010-12-22,05:50:00,1386.4000,1386.4000,1386.0000,1386.0000,20
2010-12-22,05:55:00,1386.0000,1386.3000,1386.0000,1386.3000,12
2010-12-22,06:00:00,1386.0000,1386.3000,1386.0000,1386.2000,22
2010-12-22,06:05:00,1386.2000,1386.3000,1386.0000,1386.0000,7
2010-12-22,06:10:00,1386.2000,1386.3000,1386.0000,1386.1000,29
2010-12-22,07:00:00,1386.3000,1386.8000,1385.9000,1386.8000,50
2010-12-22,07:05:00,1386.8000,1387.0000,1386.5000,1386.7000,45
2010-12-22,07:10:00,1386.9000,1387.3000,1386.9000,1387.0000,27
2010-12-22,07:15:00,1387.1000,1387.1000,1386.6000,1387.0000,25
2010-12-22,07:20:00,1387.1000,1387.4000,1387.1000,1387.1000,25
2010-12-22,07:25:00,1387.1000,1387.3000,1387.1000,1387.3000,26
2010-12-22,07:30:00,1387.2000,1387.2000,1387.0000,1387.0000,13
2010-12-22,07:35:00,1386.9000,1387.1000,1386.9000,1387.0000,20
2010-12-22,07:40:00,1386.8000,1387.2000,1386.8000,1387.2000,12
2010-12-22,07:45:00,1387.3000,1387.6000,1387.3000,1387.5000,19
2010-12-22,07:50:00,1387.4000,1387.5000,1387.3000,1387.3000,11
2010-12-22,07:55:00,1387.5000,1387.5000,1387.0000,1387.1000,18
2010-12-22,08:00:00,1387.3000,1388.4000,1387.3000,1388.0000,93
2010-12-22,08:05:00,1388.2000,1388.4000,1388.2000,1388.2000,65
2010-12-22,08:10:00,1388.2000,1388.3000,1387.6000,1387.7000,79
2010-12-22,08:15:00,1387.6000,1387.7000,1387.3000,1387.4000,53
2010-12-22,08:20:00,1387.6000,1388.0000,1387.6000,1388.0000,47
2010-12-22,08:25:00,1388.1000,1388.6000,1387.9000,1388.5000,56
2010-12-22,08:30:00,1388.7000,1388.7000,1388.2000,1388.3000,88
2010-12-22,08:35:00,1388.5000,1388.5000,1388.0000,1388.1000,73
2010-12-22,08:40:00,1388.2000,1388.6000,1388.2000,1388.5000,19
2010-12-22,08:45:00,1388.6000,1389.4000,1388.4000,1389.4000,134
2010-12-22,08:50:00,1389.4000,1389.8000,1389.0000,1389.8000,153
2010-12-22,08:55:00,1389.7000,1390.6000,1389.7000,1390.0000,408
2010-12-22,09:00:00,1390.1000,1390.3000,1389.6000,1389.6000,65
2010-12-22,09:05:00,1389.6000,1390.6000,1389.4000,1390.3000,340
2010-12-22,09:10:00,1390.2000,1390.5000,1389.6000,1390.0000,181
2010-12-22,09:15:00,1390.0000,1390.3000,1389.6000,1390.2000,81
2010-12-22,09:20:00,1390.2000,1390.5000,1390.1000,1390.5000,44
2010-12-22,09:25:00,1390.4000,1390.4000,1390.0000,1390.1000,78
2010-12-22,09:30:00,1390.1000,1390.5000,1390.0000,1390.3000,94
2010-12-22,09:35:00,1390.3000,1390.5000,1390.2000,1390.3000,71
2010-12-22,09:40:00,1390.3000,1390.4000,1390.2000,1390.4000,72
2010-12-22,09:45:00,1390.5000,1390.5000,1390.2000,1390.2000,94
2010-12-22,09:50:00,1390.2000,1390.4000,1390.0000,1390.0000,135
2010-12-22,09:55:00,1390.0000,1390.3000,1389.9000,1390.1000,101
2010-12-22,10:00:00,1390.2000,1390.5000,1390.2000,1390.2000,59
2010-12-22,10:05:00,1390.2000,1390.2000,1389.9000,1390.0000,116
2010-12-22,10:10:00,1390.0000,1390.2000,1389.8000,1390.1000,41
2010-12-22,10:15:00,1390.0000,1390.0000,1389.6000,1389.6000,55
2010-12-22,10:20:00,1389.6000,1389.7000,1389.4000,1389.7000,72
2010-12-22,10:25:00,1389.8000,1390.4000,1389.6000,1390.3000,89
2010-12-22,10:30:00,1390.4000,1390.8000,1390.4000,1390.7000,151
2010-12-22,10:35:00,1390.6000,1391.4000,1390.5000,1391.4000,192
2010-12-22,10:40:00,1391.4000,1391.4000,1391.1000,1391.2000,49
2010-12-22,10:45:00,1391.2000,1391.3000,1391.0000,1391.0000,83
2010-12-22,10:50:00,1390.9000,1390.9000,1389.6000,1390.1000,254
2010-12-22,10:55:00,1390.1000,1390.7000,1390.0000,1390.5000,42
2010-12-22,11:00:00,1390.5000,1391.4000,1390.5000,1391.4000,188
2010-12-22,11:05:00,1391.2000,1391.3000,1391.0000,1391.3000,31
2010-12-22,11:10:00,1391.1000,1391.2000,1390.7000,1390.7000,78
2010-12-22,11:15:00,1390.7000,1390.8000,1390.2000,1390.3000,43
2010-12-22,11:20:00,1390.4000,1391.1000,1390.4000,1391.0000,58
2010-12-22,11:25:00,1390.8000,1390.8000,1390.6000,1390.7000,20
2010-12-22,11:30:00,1390.7000,1391.0000,1390.5000,1390.5000,37
2010-12-22,11:35:00,1390.5000,1391.1000,1390.4000,1391.0000,37
2010-12-22,11:40:00,1390.9000,1391.0000,1390.5000,1390.6000,43
2010-12-22,11:45:00,1390.7000,1390.7000,1390.4000,1390.5000,18
2010-12-22,11:50:00,1390.5000,1390.6000,1390.4000,1390.4000,38
2010-12-22,11:55:00,1390.4000,1390.7000,1390.4000,1390.6000,15
2010-12-22,12:00:00,1390.6000,1390.7000,1390.2000,1390.3000,33
2010-12-22,12:05:00,1390.3000,1390.5000,1389.6000,1390.2000,94
2010-12-22,12:10:00,1390.3000,1390.4000,1390.2000,1390.2000,23
2010-12-22,12:15:00,1390.1000,1390.2000,1390.1000,1390.1000,10
2010-12-22,12:20:00,1390.2000,1390.4000,1390.2000,1390.3000,14
2010-12-22,12:25:00,1390.1000,1390.4000,1390.0000,1390.0000,5
2010-12-22,12:30:00,1390.1000,1390.6000,1390.0000,1390.5000,68
2010-12-22,12:35:00,1390.5000,1390.6000,1390.3000,1390.6000,41
2010-12-22,12:40:00,1390.7000,1390.8000,1390.6000,1390.7000,68
2010-12-22,12:45:00,1390.7000,1390.9000,1390.3000,1390.6000,104
2010-12-22,12:50:00,1390.6000,1390.8000,1390.5000,1390.8000,55
2010-12-22,12:55:00,1390.5000,1390.6000,1390.3000,1390.4000,36
2010-12-22,13:00:00,1390.4000,1390.8000,1390.4000,1390.4000,38
2010-12-22,13:05:00,1390.5000,1390.6000,1390.4000,1390.6000,22
2010-12-22,13:10:00,1390.5000,1390.6000,1390.3000,1390.4000,21
2010-12-22,13:15:00,1390.3000,1390.3000,1390.0000,1390.1000,22
2010-12-22,13:20:00,1390.0000,1390.2000,1389.7000,1389.7000,52
2010-12-22,13:25:00,1389.6000,1390.0000,1389.6000,1389.9000,38
2010-12-22,13:30:00,1389.8000,1389.9000,1389.5000,1389.8000,78
2010-12-22,13:35:00,1389.6000,1389.7000,1389.1000,1389.4000,100
2010-12-22,13:40:00,1389.2000,1389.3000,1389.0000,1389.1000,89
2010-12-22,13:45:00,1389.1000,1389.3000,1389.1000,1389.2000,70
2010-12-22,13:50:00,1389.2000,1389.8000,1388.9000,1389.5000,156
2010-12-22,13:55:00,1389.4000,1389.8000,1389.4000,1389.7000,102
2010-12-22,14:00:00,1389.7000,1389.9000,1389.6000,1389.9000,42
2010-12-22,14:05:00,1390.0000,1390.1000,1389.8000,1390.1000,66
2010-12-22,14:10:00,1390.1000,1390.4000,1389.8000,1389.8000,176
2010-12-22,14:15:00,1389.7000,1389.8000,1389.5000,1389.6000,103
2010-12-22,14:20:00,1389.6000,1390.2000,1389.6000,1389.8000,103
2010-12-22,14:25:00,1389.7000,1390.0000,1389.7000,1389.7000,77
2010-12-22,14:30:00,1389.7000,1390.2000,1389.7000,1390.0000,52
2010-12-22,14:35:00,1390.0000,1390.3000,1389.9000,1390.0000,74
2010-12-22,14:40:00,1390.2000,1390.2000,1389.9000,1390.0000,32
2010-12-22,14:45:00,1389.9000,1389.9000,1389.6000,1389.7000,81
2010-12-22,14:50:00,1389.7000,1389.9000,1389.6000,1389.7000,46
2010-12-22,14:55:00,1389.7000,1389.9000,1389.6000,1389.6000,76
2010-12-22,15:00:00,1389.7000,1389.8000,1389.4000,1389.8000,108
2010-12-22,15:05:00,1389.8000,1390.0000,1389.7000,1390.0000,57
2010-12-22,15:10:00,1390.1000,1390.5000,1389.6000,1389.7000,195
2010-12-22,15:15:00,1389.7000,1389.7000,1389.0000,1389.1000,200
2010-12-22,15:20:00,1389.1000,1389.2000,1388.8000,1388.8000,98
2010-12-22,15:25:00,1388.9000,1389.4000,1388.8000,1389.3000,50
2010-12-22,15:30:00,1389.3000,1389.5000,1388.9000,1389.1000,108
2010-12-22,15:35:00,1389.2000,1389.4000,1389.2000,1389.3000,27
2010-12-22,15:40:00,1389.3000,1389.7000,1389.1000,1389.5000,42
2010-12-22,15:45:00,1389.6000,1389.6000,1389.2000,1389.2000,54
2010-12-22,15:50:00,1389.2000,1389.9000,1389.2000,1389.7000,99
2010-12-22,15:55:00,1389.6000,1390.2000,1389.5000,1389.6000,213
2010-12-22,16:00:00,1389.7000,1390.1000,1389.4000,1389.8000,269
2010-12-22,16:05:00,1389.9000,1390.3000,1389.9000,1390.2000,161
2010-12-22,16:10:00,1390.1000,1390.3000,1389.7000,1390.2000,141
2010-12-22,16:15:00,1390.0000,1390.3000,1389.7000,1390.3000,72
2010-12-22,16:20:00,1390.0000,1390.3000,1389.8000,1389.8000,59
2010-12-22,16:25:00,1389.9000,1390.1000,1389.7000,1390.1000,80
2010-12-22,16:30:00,1389.9000,1390.0000,1389.7000,1389.8000,52
2010-12-22,16:35:00,1389.8000,1389.8000,1389.3000,1389.4000,57
2010-12-22,16:40:00,1389.5000,1389.7000,1389.2000,1389.3000,62
2010-12-22,16:45:00,1389.4000,1389.6000,1389.2000,1389.4000,68
2010-12-22,16:50:00,1389.4000,1389.6000,1389.3000,1389.6000,62
2010-12-22,16:55:00,1389.4000,1389.5000,1388.9000,1389.1000,177
2010-12-22,17:00:00,1389.1000,1389.5000,1388.2000,1388.7000,180
2010-12-22,17:05:00,1388.7000,1389.2000,1388.5000,1388.9000,73
2010-12-22,17:10:00,1388.8000,1389.0000,1388.7000,1388.9000,46
2010-12-22,17:15:00,1388.8000,1388.8000,1388.4000,1388.5000,69
2010-12-22,17:20:00,1388.7000,1388.8000,1388.4000,1388.7000,74
2010-12-22,17:25:00,1388.7000,1389.1000,1388.6000,1389.1000,70
2010-12-22,17:30:00,1389.0000,1389.3000,1388.9000,1389.1000,47
2010-12-22,17:35:00,1389.1000,1389.6000,1389.1000,1389.5000,21
2010-12-22,17:40:00,1389.4000,1390.2000,1389.3000,1390.0000,99
2010-12-22,17:45:00,1389.8000,1390.2000,1389.5000,1390.0000,169
2010-12-22,17:50:00,1390.0000,1390.7000,1389.9000,1390.4000,231
2010-12-22,17:55:00,1390.5000,1390.5000,1390.0000,1390.3000,61
2010-12-22,18:00:00,1390.4000,1391.0000,1390.2000,1390.9000,248
2010-12-22,18:05:00,1391.0000,1391.7000,1390.7000,1391.1000,449
2010-12-22,18:10:00,1391.0000,1391.0000,1390.3000,1390.8000,90
2010-12-22,18:15:00,1390.6000,1390.7000,1389.8000,1390.0000,171
2010-12-22,18:20:00,1390.0000,1390.2000,1389.3000,1389.6000,128
2010-12-22,18:25:00,1389.5000,1389.6000,1389.0000,1389.2000,121
2010-12-22,18:30:00,1389.1000,1389.8000,1388.9000,1389.6000,321
2010-12-22,18:35:00,1389.6000,1389.9000,1389.5000,1389.7000,129
2010-12-22,18:40:00,1389.8000,1390.0000,1389.5000,1389.5000,101
2010-12-22,18:45:00,1389.6000,1390.2000,1389.6000,1389.9000,78
2010-12-22,18:50:00,1389.9000,1390.1000,1389.8000,1390.0000,104
2010-12-22,18:55:00,1390.0000,1390.5000,1389.7000,1390.5000,74
2010-12-22,19:00:00,1390.4000,1390.8000,1389.8000,1390.0000,174
2010-12-22,19:05:00,1390.1000,1390.4000,1390.1000,1390.2000,99
2010-12-22,19:10:00,1390.2000,1390.9000,1389.7000,1389.9000,193
2010-12-22,19:15:00,1390.0000,1390.5000,1389.9000,1389.9000,63
2010-12-22,19:20:00,1389.9000,1390.1000,1389.8000,1389.8000,45
2010-12-22,19:25:00,1389.9000,1390.3000,1389.9000,1390.2000,39
2010-12-22,19:30:00,1390.3000,1390.4000,1390.1000,1390.2000,45
2010-12-22,19:35:00,1390.3000,1390.5000,1389.9000,1390.2000,133
2010-12-22,19:40:00,1390.5000,1390.5000,1389.6000,1389.7000,64
2010-12-22,19:45:00,1389.8000,1390.1000,1389.6000,1389.7000,41
2010-12-22,19:50:00,1389.7000,1389.9000,1389.4000,1389.4000,57
2010-12-22,19:55:00,1389.5000,1389.6000,1389.2000,1389.3000,65
2010-12-22,20:00:00,1389.4000,1389.7000,1389.3000,1389.5000,56
2010-12-22,20:05:00,1389.6000,1389.7000,1389.2000,1389.2000,36
2010-12-22,20:10:00,1389.2000,1389.5000,1389.2000,1389.2000,53
2010-12-22,20:15:00,1389.2000,1389.5000,1389.0000,1389.1000,81
2010-12-22,20:20:00,1389.2000,1389.5000,1388.9000,1389.1000,136
2010-12-22,20:25:00,1389.1000,1389.3000,1388.9000,1389.1000,121
2010-12-22,20:30:00,1389.1000,1389.9000,1389.1000,1389.7000,196
2010-12-22,20:35:00,1389.8000,1390.1000,1389.3000,1389.4000,172
2010-12-22,20:40:00,1389.5000,1389.6000,1389.1000,1389.2000,93
2010-12-22,20:45:00,1389.2000,1389.4000,1387.6000,1387.7000,451
2010-12-22,20:50:00,1387.8000,1388.4000,1387.4000,1388.1000,658
2010-12-22,20:55:00,1388.1000,1388.8000,1387.8000,1388.5000,256
2010-12-22,21:00:00,1388.6000,1388.7000,1387.1000,1387.3000,256
2010-12-22,21:05:00,1387.4000,1388.6000,1387.3000,1388.0000,285
2010-12-22,21:10:00,1388.0000,1388.2000,1387.2000,1387.8000,321
2010-12-22,21:15:00,1388.0000,1388.5000,1385.6000,1386.6000,794
2010-12-22,21:20:00,1386.4000,1388.5000,1386.3000,1388.1000,476
2010-12-22,21:25:00,1388.2000,1390.0000,1388.0000,1389.0000,1131
2010-12-22,21:30:00,1389.1000,1390.8000,1388.8000,1389.2000,1302
2010-12-22,21:35:00,1389.4000,1390.2000,1389.3000,1389.6000,490
2010-12-22,21:40:00,1389.6000,1390.3000,1389.1000,1390.0000,375
2010-12-22,21:45:00,1390.0000,1390.0000,1388.9000,1389.3000,397
2010-12-22,21:50:00,1389.4000,1389.4000,1388.7000,1389.0000,314
2010-12-22,21:55:00,1388.9000,1388.9000,1388.1000,1388.4000,579
2010-12-22,22:00:00,1388.4000,1390.1000,1388.3000,1389.9000,453
2010-12-22,22:05:00,1389.9000,1389.9000,1389.2000,1389.6000,208
2010-12-22,22:10:00,1389.8000,1389.9000,1389.2000,1389.4000,267
2010-12-22,22:15:00,1389.4000,1390.2000,1388.3000,1390.0000,1004
2010-12-22,22:20:00,1390.0000,1390.2000,1388.8000,1390.0000,587
2010-12-22,22:25:00,1389.8000,1390.0000,1389.2000,1389.8000,357
2010-12-22,22:30:00,1389.8000,1390.7000,1387.2000,1387.4000,2050
2010-12-22,22:35:00,1387.5000,1388.6000,1387.5000,1388.3000,1091
2010-12-22,22:40:00,1388.4000,1388.4000,1387.6000,1388.0000,457
2010-12-22,22:45:00,1387.9000,1388.1000,1386.0000,1386.8000,1396
2010-12-22,22:50:00,1386.9000,1387.1000,1386.3000,1386.8000,688
2010-12-22,22:55:00,1386.7000,1388.5000,1386.6000,1388.3000,673
2010-12-22,23:00:00,1388.4000,1388.6000,1387.5000,1388.3000,1023
2010-12-22,23:05:00,1388.3000,1389.0000,1388.2000,1389.0000,784
2010-12-22,23:10:00,1389.0000,1389.6000,1388.2000,1388.4000,730
2010-12-22,23:15:00,1388.5000,1388.7000,1387.2000,1387.2000,627
2010-12-22,23:20:00,1387.2000,1387.5000,1386.2000,1386.9000,1251
2010-12-22,23:25:00,1387.0000,1387.6000,1386.8000,1387.2000,641
2010-12-22,23:30:00,1387.3000,1387.5000,1386.7000,1387.3000,409
2010-12-22,23:35:00,1387.3000,1387.4000,1386.8000,1386.9000,276
2010-12-22,23:40:00,1387.0000,1387.0000,1386.0000,1386.8000,579
2010-12-22,23:45:00,1386.8000,1388.0000,1386.5000,1387.7000,618
2010-12-22,23:50:00,1387.7000,1388.0000,1387.5000,1387.8000,164
2010-12-22,23:55:00,1387.8000,1388.3000,1387.2000,1387.7000,406
2010-12-23,00:00:00,1387.8000,1388.3000,1387.4000,1388.3000,317
2010-12-23,00:05:00,1388.3000,1388.3000,1387.8000,1388.0000,308
2010-12-23,00:10:00,1388.0000,1388.1000,1387.7000,1387.9000,250
2010-12-23,00:15:00,1388.0000,1388.3000,1387.4000,1387.6000,318
2010-12-23,00:20:00,1387.6000,1387.6000,1386.9000,1387.0000,307
2010-12-23,00:25:00,1386.9000,1387.9000,1386.6000,1387.6000,599
2010-12-23,00:30:00,1387.7000,1388.7000,1387.5000,1388.6000,578
2010-12-23,00:35:00,1388.5000,1389.1000,1388.0000,1389.0000,430
2010-12-23,00:40:00,1389.0000,1389.1000,1388.1000,1388.3000,289
2010-12-23,00:45:00,1388.2000,1388.8000,1388.1000,1388.5000,145
2010-12-23,00:50:00,1388.5000,1388.8000,1387.4000,1387.6000,291
2010-12-23,00:55:00,1387.6000,1388.0000,1387.2000,1387.7000,299
2010-12-23,01:00:00,1387.7000,1388.4000,1387.4000,1387.5000,299
2010-12-23,01:05:00,1387.6000,1388.1000,1387.2000,1387.4000,298
2010-12-23,01:10:00,1387.4000,1387.7000,1387.2000,1387.5000,147
2010-12-23,01:15:00,1387.4000,1388.3000,1387.4000,1388.1000,186
2010-12-23,01:20:00,1388.1000,1388.5000,1387.7000,1388.5000,113
2010-12-23,01:25:00,1388.4000,1388.6000,1388.3000,1388.4000,154
2010-12-23,01:30:00,1388.4000,1388.6000,1387.7000,1387.7000,195
2010-12-23,01:35:00,1387.8000,1388.2000,1387.7000,1387.7000,115
2010-12-23,01:40:00,1387.8000,1388.2000,1387.6000,1387.9000,137
2010-12-23,01:45:00,1387.9000,1388.3000,1387.9000,1387.9000,88
2010-12-23,01:50:00,1387.9000,1388.1000,1387.1000,1387.1000,251
2010-12-23,01:55:00,1387.3000,1388.1000,1387.2000,1388.0000,166
2010-12-23,02:00:00,1388.1000,1388.1000,1387.3000,1387.5000,148
2010-12-23,02:05:00,1387.7000,1387.9000,1387.3000,1387.9000,117
2010-12-23,02:10:00,1387.8000,1387.9000,1387.3000,1387.3000,109
2010-12-23,02:15:00,1387.4000,1388.0000,1387.3000,1387.7000,223
2010-12-23,02:20:00,1387.7000,1387.7000,1387.2000,1387.2000,334
2010-12-23,02:25:00,1387.2000,1387.5000,1387.0000,1387.3000,470
2010-12-23,02:30:00,1387.4000,1387.5000,1387.2000,1387.3000,207
2010-12-23,02:35:00,1387.4000,1387.6000,1385.4000,1385.7000,876
2010-12-23,02:40:00,1385.6000,1387.4000,1385.6000,1387.4000,507
2010-12-23,02:45:00,1387.0000,1387.4000,1386.6000,1386.7000,142
2010-12-23,02:50:00,1386.7000,1386.9000,1386.6000,1386.6000,31
2010-12-23,02:55:00,1386.7000,1387.3000,1386.6000,1387.3000,88
2010-12-23,03:00:00,1387.3000,1387.3000,1386.2000,1386.5000,245
2010-12-23,03:05:00,1386.4000,1386.6000,1386.4000,1386.5000,34
2010-12-23,03:10:00,1386.5000,1386.7000,1386.4000,1386.4000,58
2010-12-23,03:15:00,1386.4000,1386.7000,1386.1000,1386.1000,101
2010-12-23,03:20:00,1386.1000,1386.4000,1385.3000,1386.0000,288
2010-12-23,03:25:00,1386.0000,1386.9000,1385.8000,1385.9000,178
2010-12-23,03:30:00,1385.9000,1386.2000,1385.4000,1386.2000,154
2010-12-23,03:35:00,1386.1000,1386.2000,1385.9000,1386.1000,64
2010-12-23,03:40:00,1386.0000,1386.2000,1385.9000,1385.9000,60
2010-12-23,03:45:00,1385.9000,1386.3000,1385.5000,1386.1000,177
2010-12-23,03:50:00,1386.2000,1386.2000,1385.9000,1386.0000,82
2010-12-23,03:55:00,1386.1000,1386.1000,1385.7000,1386.0000,150
2010-12-23,04:00:00,1385.9000,1386.0000,1385.8000,1385.8000,10
2010-12-23,04:05:00,1385.9000,1386.4000,1385.9000,1386.3000,38
2010-12-23,04:10:00,1386.1000,1386.5000,1386.1000,1386.2000,36
2010-12-23,04:15:00,1386.3000,1386.7000,1386.3000,1386.6000,59
2010-12-23,04:20:00,1386.5000,1386.5000,1386.0000,1386.1000,125
2010-12-23,04:25:00,1385.8000,1386.0000,1385.7000,1386.0000,97
2010-12-23,04:30:00,1385.9000,1385.9000,1385.0000,1385.3000,278
2010-12-23,04:35:00,1385.2000,1385.6000,1385.1000,1385.4000,105
2010-12-23,04:40:00,1385.3000,1385.5000,1384.6000,1385.1000,328
2010-12-23,04:45:00,1385.0000,1385.1000,1383.8000,1384.1000,334
2010-12-23,04:50:00,1384.1000,1384.3000,1383.7000,1383.9000,184
2010-12-23,04:55:00,1383.8000,1384.3000,1383.5000,1384.0000,424
2010-12-23,05:00:00,1384.0000,1385.8000,1383.9000,1385.5000,206
2010-12-23,05:05:00,1385.2000,1385.7000,1385.1000,1385.5000,75
2010-12-23,05:10:00,1385.3000,1385.7000,1385.2000,1385.5000,50
2010-12-23,05:15:00,1385.5000,1386.5000,1385.5000,1386.5000,52
2010-12-23,05:20:00,1385.9000,1386.5000,1385.7000,1386.2000,75
2010-12-23,05:25:00,1386.2000,1386.2000,1385.8000,1385.9000,21
2010-12-23,05:30:00,1385.8000,1386.0000,1385.3000,1385.6000,56
2010-12-23,05:35:00,1385.4000,1385.5000,1385.0000,1385.3000,32
2010-12-23,05:40:00,1385.3000,1385.4000,1385.3000,1385.3000,7
2010-12-23,05:45:00,1385.4000,1385.5000,1385.3000,1385.5000,5
2010-12-23,05:50:00,1385.3000,1386.2000,1385.3000,1386.2000,21
2010-12-23,05:55:00,1386.1000,1386.1000,1385.8000,1385.9000,15
2010-12-23,06:00:00,1385.8000,1385.8000,1385.1000,1385.1000,40
2010-12-23,06:05:00,1385.1000,1385.5000,1385.0000,1385.5000,9
2010-12-23,06:10:00,1385.4000,1385.6000,1385.4000,1385.6000,19
2010-12-23,07:00:00,1386.1000,1386.6000,1386.1000,1386.6000,104
2010-12-23,07:05:00,1386.6000,1386.6000,1386.2000,1386.2000,12
2010-12-23,07:10:00,1386.5000,1386.6000,1386.4000,1386.6000,10
2010-12-23,07:15:00,1386.6000,1386.6000,1386.5000,1386.6000,31
2010-12-23,07:20:00,1386.6000,1386.6000,1385.7000,1386.0000,113
2010-12-23,07:25:00,1385.8000,1386.6000,1385.6000,1386.4000,64
2010-12-23,07:30:00,1386.6000,1386.6000,1385.6000,1385.6000,40
2010-12-23,07:35:00,1385.5000,1386.6000,1385.5000,1386.4000,66
2010-12-23,07:40:00,1386.5000,1387.0000,1386.5000,1387.0000,185
2010-12-23,07:45:00,1387.1000,1388.5000,1387.0000,1388.4000,237
2010-12-23,07:50:00,1388.5000,1388.6000,1387.5000,1387.6000,94
2010-12-23,07:55:00,1387.8000,1387.9000,1386.9000,1386.9000,48
2010-12-23,08:00:00,1387.0000,1387.4000,1386.2000,1386.5000,74
2010-12-23,08:05:00,1386.3000,1386.9000,1385.3000,1386.9000,112
2010-12-23,08:10:00,1387.2000,1387.2000,1386.5000,1387.1000,47
2010-12-23,08:15:00,1387.1000,1387.8000,1387.0000,1387.1000,182
2010-12-23,08:20:00,1387.0000,1387.8000,1386.8000,1387.8000,66
2010-12-23,08:25:00,1387.5000,1388.1000,1387.4000,1387.5000,79
2010-12-23,08:30:00,1387.5000,1388.4000,1386.9000,1387.4000,146
2010-12-23,08:35:00,1387.7000,1388.1000,1387.5000,1387.7000,37
2010-12-23,08:40:00,1387.7000,1388.7000,1387.7000,1388.4000,168
2010-12-23,08:45:00,1388.3000,1388.3000,1387.7000,1387.9000,244
2010-12-23,08:50:00,1387.9000,1388.0000,1387.6000,1387.6000,36
2010-12-23,08:55:00,1387.8000,1387.8000,1387.4000,1387.7000,43
2010-12-23,09:00:00,1387.7000,1388.0000,1387.5000,1387.5000,18
2010-12-23,09:05:00,1387.5000,1387.9000,1387.4000,1387.8000,35
2010-12-23,09:10:00,1387.8000,1387.8000,1387.4000,1387.5000,32
2010-12-23,09:15:00,1387.5000,1387.5000,1387.3000,1387.4000,9
2010-12-23,09:20:00,1387.3000,1387.5000,1387.1000,1387.4000,21
2010-12-23,09:25:00,1387.3000,1387.4000,1386.9000,1387.2000,51
2010-12-23,09:30:00,1387.1000,1387.5000,1386.9000,1387.0000,45
2010-12-23,09:35:00,1387.0000,1387.4000,1387.0000,1387.2000,35
2010-12-23,09:40:00,1387.2000,1387.6000,1387.2000,1387.3000,27
2010-12-23,09:45:00,1387.3000,1387.6000,1387.2000,1387.6000,26
2010-12-23,09:50:00,1387.5000,1387.9000,1387.5000,1387.9000,14
2010-12-23,09:55:00,1387.8000,1387.8000,1387.4000,1387.6000,13
2010-12-23,10:00:00,1387.6000,1387.6000,1387.4000,1387.4000,18
2010-12-23,10:05:00,1387.2000,1387.6000,1387.2000,1387.6000,43
2010-12-23,10:10:00,1387.8000,1388.1000,1387.7000,1388.0000,56
2010-12-23,10:15:00,1387.9000,1388.4000,1387.8000,1388.3000,69
2010-12-23,10:20:00,1388.2000,1388.2000,1388.0000,1388.0000,21
2010-12-23,10:25:00,1387.8000,1387.8000,1387.8000,1387.8000,4
2010-12-23,10:30:00,1387.9000,1388.3000,1387.9000,1388.2000,29
2010-12-23,10:35:00,1388.3000,1388.3000,1387.9000,1388.0000,36
2010-12-23,10:40:00,1387.9000,1388.1000,1387.9000,1388.1000,16
2010-12-23,10:45:00,1388.0000,1388.0000,1387.8000,1387.9000,70
2010-12-23,10:50:00,1387.9000,1388.1000,1387.8000,1388.0000,25
2010-12-23,10:55:00,1388.0000,1388.2000,1388.0000,1388.1000,61
2010-12-23,11:00:00,1388.2000,1388.3000,1388.0000,1388.3000,65
2010-12-23,11:05:00,1388.2000,1388.2000,1388.0000,1388.1000,22
2010-12-23,11:10:00,1388.1000,1388.2000,1388.1000,1388.1000,7
2010-12-23,11:15:00,1388.0000,1388.1000,1387.9000,1388.1000,9
2010-12-23,11:20:00,1387.9000,1388.0000,1387.8000,1387.8000,17
2010-12-23,11:25:00,1387.9000,1388.0000,1387.8000,1388.0000,21
2010-12-23,11:30:00,1388.0000,1388.1000,1387.8000,1388.0000,7
2010-12-23,11:35:00,1387.9000,1388.2000,1387.9000,1388.1000,32
2010-12-23,11:40:00,1388.1000,1388.5000,1388.1000,1388.4000,100
2010-12-23,11:45:00,1388.4000,1388.8000,1388.3000,1388.5000,107
2010-12-23,11:50:00,1388.5000,1388.6000,1388.4000,1388.4000,11
2010-12-23,11:55:00,1388.4000,1388.5000,1388.4000,1388.5000,12
2010-12-23,12:00:00,1388.4000,1388.6000,1388.4000,1388.4000,14
2010-12-23,12:05:00,1388.5000,1389.0000,1388.5000,1388.9000,86
2010-12-23,12:10:00,1388.9000,1389.0000,1388.7000,1388.9000,75
2010-12-23,12:15:00,1388.9000,1389.0000,1388.9000,1389.0000,21
2010-12-23,12:20:00,1388.9000,1388.9000,1388.5000,1388.6000,34
2010-12-23,12:25:00,1388.6000,1388.7000,1388.5000,1388.6000,11
2010-12-23,12:30:00,1388.5000,1388.8000,1388.3000,1388.5000,111
2010-12-23,12:35:00,1388.5000,1388.5000,1388.3000,1388.3000,54
2010-12-23,12:40:00,1388.4000,1388.5000,1388.3000,1388.3000,23
2010-12-23,12:45:00,1388.3000,1388.5000,1388.3000,1388.5000,24
2010-12-23,12:50:00,1388.6000,1388.7000,1388.4000,1388.4000,20
2010-12-23,12:55:00,1388.5000,1388.5000,1388.3000,1388.4000,18
2010-12-23,13:00:00,1388.3000,1388.4000,1388.3000,1388.3000,14
2010-12-23,13:05:00,1388.3000,1388.7000,1388.2000,1388.5000,33
2010-12-23,13:10:00,1388.5000,1388.6000,1388.5000,1388.5000,34
2010-12-23,13:15:00,1388.5000,1388.5000,1388.3000,1388.5000,39
2010-12-23,13:20:00,1388.4000,1388.5000,1388.3000,1388.5000,45
2010-12-23,13:25:00,1388.5000,1388.5000,1388.2000,1388.3000,70
2010-12-23,13:30:00,1388.3000,1388.4000,1388.1000,1388.3000,46
2010-12-23,13:35:00,1388.4000,1388.5000,1388.3000,1388.3000,17
2010-12-23,13:40:00,1388.4000,1388.4000,1387.6000,1387.7000,179
2010-12-23,13:45:00,1387.8000,1387.8000,1387.7000,1387.7000,56
2010-12-23,13:50:00,1387.6000,1387.8000,1387.5000,1387.7000,106
2010-12-23,13:55:00,1387.7000,1387.9000,1387.7000,1387.8000,49
2010-12-23,14:00:00,1387.7000,1387.8000,1387.4000,1387.5000,62
2010-12-23,14:05:00,1387.5000,1387.7000,1387.4000,1387.7000,14
2010-12-23,14:10:00,1387.7000,1388.1000,1387.7000,1388.0000,40
2010-12-23,14:15:00,1388.0000,1388.3000,1388.0000,1388.3000,66
2010-12-23,14:20:00,1388.3000,1388.3000,1388.0000,1388.0000,30
2010-12-23,14:25:00,1388.0000,1388.0000,1387.8000,1387.8000,12
2010-12-23,14:30:00,1387.8000,1388.0000,1387.7000,1387.7000,34
2010-12-23,14:35:00,1387.7000,1387.9000,1387.7000,1387.8000,16
2010-12-23,14:40:00,1387.8000,1387.8000,1387.5000,1387.5000,21
2010-12-23,14:45:00,1387.5000,1387.6000,1387.3000,1387.6000,42
2010-12-23,14:50:00,1387.5000,1387.8000,1387.5000,1387.8000,27
2010-12-23,14:55:00,1387.9000,1388.1000,1387.5000,1387.7000,136
2010-12-23,15:00:00,1387.8000,1387.9000,1387.4000,1387.5000,65
2010-12-23,15:05:00,1387.5000,1387.6000,1387.5000,1387.5000,39
2010-12-23,15:10:00,1387.5000,1387.8000,1387.3000,1387.8000,59
2010-12-23,15:15:00,1387.8000,1387.9000,1387.5000,1387.5000,58
2010-12-23,15:20:00,1387.6000,1387.8000,1387.5000,1387.6000,34
2010-12-23,15:25:00,1387.6000,1387.8000,1387.5000,1387.7000,21
2010-12-23,15:30:00,1387.5000,1387.9000,1387.4000,1387.4000,33
2010-12-23,15:35:00,1387.5000,1387.7000,1386.8000,1386.9000,219
2010-12-23,15:40:00,1386.9000,1386.9000,1386.5000,1386.6000,117
2010-12-23,15:45:00,1386.5000,1386.9000,1386.4000,1386.8000,192
2010-12-23,15:50:00,1386.8000,1386.9000,1386.6000,1386.7000,94
2010-12-23,15:55:00,1386.7000,1386.7000,1385.9000,1386.2000,269
2010-12-23,16:00:00,1386.2000,1386.3000,1385.5000,1386.2000,332
2010-12-23,16:05:00,1386.2000,1386.6000,1386.0000,1386.3000,152
2010-12-23,16:10:00,1386.3000,1386.5000,1386.0000,1386.3000,212
2010-12-23,16:15:00,1386.4000,1386.8000,1386.0000,1386.6000,145
2010-12-23,16:20:00,1386.6000,1386.6000,1385.7000,1386.3000,283
2010-12-23,16:25:00,1386.3000,1386.6000,1386.2000,1386.4000,55
2010-12-23,16:30:00,1386.4000,1386.7000,1386.3000,1386.4000,36
2010-12-23,16:35:00,1386.4000,1386.5000,1386.3000,1386.4000,12
2010-12-23,16:40:00,1386.2000,1386.3000,1385.9000,1386.1000,72
2010-12-23,16:45:00,1386.1000,1386.4000,1385.6000,1385.6000,101
2010-12-23,16:50:00,1385.8000,1385.8000,1384.7000,1385.0000,505
2010-12-23,16:55:00,1384.9000,1385.4000,1384.7000,1385.1000,135
2010-12-23,17:00:00,1385.1000,1385.6000,1384.8000,1385.1000,132
2010-12-23,17:05:00,1385.3000,1385.6000,1385.2000,1385.5000,67
2010-12-23,17:10:00,1385.4000,1385.6000,1384.9000,1385.1000,256
2010-12-23,17:15:00,1385.1000,1385.1000,1384.6000,1384.8000,178
2010-12-23,17:20:00,1384.8000,1384.9000,1382.2000,1382.8000,628
2010-12-23,17:25:00,1382.8000,1383.4000,1382.7000,1383.0000,329
2010-12-23,17:30:00,1383.0000,1383.1000,1381.8000,1382.5000,438
2010-12-23,17:35:00,1382.5000,1383.6000,1382.3000,1383.0000,345
2010-12-23,17:40:00,1383.0000,1383.3000,1382.6000,1383.0000,174
2010-12-23,17:45:00,1383.1000,1383.5000,1382.9000,1382.9000,150
2010-12-23,17:50:00,1383.0000,1383.4000,1382.8000,1383.4000,97
2010-12-23,17:55:00,1383.3000,1383.4000,1382.9000,1383.1000,76
2010-12-23,18:00:00,1383.2000,1383.2000,1382.6000,1383.0000,117
2010-12-23,18:05:00,1383.1000,1383.4000,1383.1000,1383.4000,69
2010-12-23,18:10:00,1383.3000,1383.8000,1383.3000,1383.6000,171
2010-12-23,18:15:00,1383.6000,1384.1000,1383.6000,1383.7000,153
2010-12-23,18:20:00,1383.6000,1383.9000,1383.4000,1383.4000,157
2010-12-23,18:25:00,1383.4000,1384.4000,1383.3000,1383.9000,219
2010-12-23,18:30:00,1383.8000,1385.0000,1383.4000,1384.3000,335
2010-12-23,18:35:00,1384.3000,1384.7000,1383.9000,1384.2000,174
2010-12-23,18:40:00,1384.2000,1384.2000,1383.9000,1384.1000,52
2010-12-23,18:45:00,1384.0000,1384.4000,1383.9000,1384.1000,97
2010-12-23,18:50:00,1384.1000,1384.5000,1384.0000,1384.0000,120
2010-12-23,18:55:00,1384.2000,1384.2000,1383.9000,1384.1000,29
2010-12-23,19:00:00,1384.0000,1384.2000,1383.8000,1383.9000,45
2010-12-23,19:05:00,1383.9000,1384.0000,1383.7000,1383.9000,48
2010-12-23,19:10:00,1384.0000,1384.3000,1383.9000,1384.2000,51
2010-12-23,19:15:00,1384.2000,1384.2000,1383.7000,1383.9000,108
2010-12-23,19:20:00,1383.8000,1384.0000,1383.4000,1383.8000,131
2010-12-23,19:25:00,1383.7000,1384.0000,1383.1000,1383.7000,94
2010-12-23,19:30:00,1383.5000,1383.8000,1383.3000,1383.7000,15
2010-12-23,19:35:00,1384.0000,1384.2000,1383.8000,1384.0000,38
2010-12-23,19:40:00,1383.8000,1383.9000,1383.8000,1383.9000,15
2010-12-23,19:45:00,1383.8000,1384.0000,1383.7000,1383.7000,57
2010-12-23,19:50:00,1383.7000,1384.1000,1383.7000,1384.0000,21
2010-12-23,19:55:00,1383.8000,1383.9000,1383.6000,1383.9000,47
2010-12-23,20:00:00,1383.6000,1383.9000,1383.4000,1383.8000,70
2010-12-23,20:05:00,1383.8000,1384.0000,1383.7000,1383.9000,87
2010-12-23,20:10:00,1384.0000,1384.5000,1383.6000,1383.7000,229
2010-12-23,20:15:00,1383.7000,1384.1000,1383.6000,1383.7000,137
2010-12-23,20:20:00,1383.8000,1384.1000,1382.2000,1382.3000,316
2010-12-23,20:25:00,1382.5000,1382.9000,1382.4000,1382.8000,93
2010-12-23,20:30:00,1382.9000,1383.1000,1382.5000,1382.6000,144
2010-12-23,20:35:00,1382.5000,1382.6000,1380.8000,1381.1000,594
2010-12-23,20:40:00,1381.1000,1382.9000,1380.7000,1381.7000,573
2010-12-23,20:45:00,1381.7000,1382.1000,1381.6000,1381.7000,243
2010-12-23,20:50:00,1381.7000,1382.0000,1379.4000,1379.4000,1367
2010-12-23,20:55:00,1379.6000,1380.0000,1379.0000,1379.5000,727
2010-12-23,21:00:00,1379.6000,1380.6000,1379.0000,1380.5000,561
2010-12-23,21:05:00,1380.6000,1380.8000,1380.0000,1380.5000,325
2010-12-23,21:10:00,1380.6000,1380.7000,1380.0000,1380.1000,374
2010-12-23,21:15:00,1380.1000,1380.7000,1379.6000,1379.6000,448
2010-12-23,21:20:00,1379.7000,1379.7000,1378.1000,1378.6000,1428
2010-12-23,21:25:00,1378.7000,1378.7000,1377.5000,1377.7000,1265
2010-12-23,21:30:00,1377.6000,1378.2000,1375.3000,1376.4000,2600
2010-12-23,21:35:00,1376.4000,1377.4000,1375.7000,1377.2000,1385
2010-12-23,21:40:00,1377.3000,1378.8000,1376.9000,1378.5000,1089
2010-12-23,21:45:00,1378.4000,1379.6000,1377.9000,1378.6000,1152
2010-12-23,21:50:00,1378.6000,1378.7000,1377.1000,1378.3000,1234
2010-12-23,21:55:00,1378.3000,1379.2000,1378.1000,1378.8000,548
2010-12-23,22:00:00,1378.8000,1378.9000,1377.7000,1378.1000,439
2010-12-23,22:05:00,1378.0000,1378.8000,1377.4000,1378.3000,699
2010-12-23,22:10:00,1378.1000,1378.6000,1377.8000,1378.4000,457
2010-12-23,22:15:00,1378.4000,1378.4000,1377.4000,1377.7000,393
2010-12-23,22:20:00,1377.7000,1377.9000,1377.3000,1377.3000,279
2010-12-23,22:25:00,1377.3000,1377.4000,1375.6000,1376.1000,1305
2010-12-23,22:30:00,1376.0000,1376.5000,1374.3000,1375.5000,2374
2010-12-23,22:35:00,1375.5000,1376.4000,1375.1000,1375.7000,1325
2010-12-23,22:40:00,1375.9000,1376.3000,1373.5000,1374.1000,1379
2010-12-23,22:45:00,1374.2000,1374.8000,1373.2000,1373.7000,1707
2010-12-23,22:50:00,1373.8000,1375.0000,1373.4000,1374.3000,1354
2010-12-23,22:55:00,1374.3000,1375.1000,1372.6000,1373.8000,2281
2010-12-23,23:00:00,1373.9000,1374.5000,1372.8000,1374.2000,1815
2010-12-23,23:05:00,1374.2000,1375.1000,1374.1000,1375.0000,826
2010-12-23,23:10:00,1375.0000,1376.3000,1375.0000,1376.0000,1261
2010-12-23,23:15:00,1376.0000,1376.5000,1375.2000,1375.9000,614
2010-12-23,23:20:00,1375.8000,1376.4000,1375.3000,1376.3000,419
2010-12-23,23:25:00,1376.3000,1377.4000,1375.6000,1376.1000,1172
2010-12-23,23:30:00,1376.1000,1376.3000,1375.7000,1375.7000,409
2010-12-23,23:35:00,1375.8000,1376.2000,1375.5000,1375.6000,325
2010-12-23,23:40:00,1375.7000,1376.3000,1375.7000,1375.7000,264
2010-12-23,23:45:00,1375.8000,1375.8000,1375.2000,1375.8000,247
2010-12-23,23:50:00,1375.9000,1378.2000,1375.8000,1378.0000,998
2010-12-23,23:55:00,1378.0000,1378.5000,1377.1000,1377.7000,798
2010-12-24,00:00:00,1377.8000,1378.4000,1377.6000,1378.3000,283
2010-12-24,00:05:00,1378.3000,1378.9000,1378.2000,1378.4000,537
2010-12-24,00:10:00,1378.4000,1378.4000,1377.6000,1377.9000,529
2010-12-24,00:15:00,1377.9000,1381.3000,1377.8000,1380.6000,1562
2010-12-24,00:20:00,1380.6000,1381.0000,1379.6000,1380.5000,1032
2010-12-24,00:25:00,1380.5000,1380.9000,1379.6000,1379.8000,630
2010-12-24,00:30:00,1379.8000,1380.4000,1379.2000,1379.6000,411
2010-12-24,00:35:00,1379.6000,1380.1000,1379.1000,1379.1000,271
2010-12-24,00:40:00,1379.1000,1379.1000,1378.2000,1378.6000,517
2010-12-24,00:45:00,1378.6000,1379.5000,1378.6000,1379.2000,358
2010-12-24,00:50:00,1379.1000,1379.5000,1378.7000,1379.5000,194
2010-12-24,00:55:00,1379.6000,1380.2000,1379.2000,1380.1000,285
2010-12-24,01:00:00,1380.0000,1380.0000,1379.2000,1379.5000,287
2010-12-24,01:05:00,1379.4000,1379.4000,1378.3000,1378.8000,322
2010-12-24,01:10:00,1378.8000,1378.9000,1378.2000,1378.4000,248
2010-12-24,01:15:00,1378.4000,1378.9000,1378.3000,1378.3000,226
2010-12-24,01:20:00,1378.2000,1380.1000,1377.7000,1379.7000,635
2010-12-24,01:25:00,1379.8000,1380.8000,1379.4000,1380.7000,470
2010-12-24,01:30:00,1380.6000,1380.9000,1379.9000,1380.3000,353
2010-12-24,01:35:00,1380.2000,1380.6000,1379.7000,1380.3000,226
2010-12-24,01:40:00,1380.2000,1380.2000,1379.2000,1379.6000,238
2010-12-24,01:45:00,1379.7000,1380.3000,1379.6000,1380.0000,178
2010-12-24,01:50:00,1380.0000,1380.8000,1379.8000,1380.1000,281
2010-12-24,01:55:00,1380.1000,1380.5000,1379.8000,1379.9000,235
2010-12-24,02:00:00,1379.9000,1380.7000,1379.7000,1380.3000,362
2010-12-24,02:05:00,1380.2000,1380.7000,1379.5000,1380.7000,166
2010-12-24,02:10:00,1380.6000,1380.6000,1380.1000,1380.3000,73
2010-12-24,02:15:00,1380.3000,1381.1000,1380.1000,1380.9000,239
2010-12-24,02:20:00,1380.8000,1380.9000,1380.3000,1380.4000,227
2010-12-24,02:25:00,1380.4000,1382.3000,1380.4000,1381.8000,782
2010-12-24,02:30:00,1381.8000,1382.4000,1381.7000,1381.7000,195
2010-12-24,02:35:00,1381.7000,1381.9000,1381.3000,1381.6000,157
2010-12-24,02:40:00,1381.6000,1381.7000,1380.6000,1381.0000,153
2010-12-24,02:45:00,1381.2000,1381.5000,1380.8000,1381.3000,127
2010-12-24,02:50:00,1381.4000,1381.6000,1380.5000,1380.8000,82
2010-12-24,02:55:00,1380.7000,1380.7000,1379.6000,1379.8000,174
2010-12-24,03:00:00,1379.9000,1380.9000,1379.8000,1380.5000,82
2010-12-24,03:05:00,1380.6000,1380.7000,1379.9000,1379.9000,108
2010-12-24,03:10:00,1379.9000,1380.0000,1379.6000,1379.7000,49
2010-12-24,03:15:00,1379.7000,1379.9000,1379.5000,1379.7000,55
2010-12-24,03:20:00,1379.6000,1379.8000,1378.6000,1379.2000,268
2010-12-24,03:25:00,1379.2000,1379.2000,1377.7000,1378.3000,334
2010-12-24,03:30:00,1378.2000,1378.5000,1377.8000,1378.5000,95
2010-12-24,03:35:00,1378.4000,1379.5000,1378.4000,1379.5000,153
2010-12-24,03:40:00,1379.6000,1380.6000,1379.6000,1380.3000,173
2010-12-24,03:45:00,1380.3000,1380.3000,1379.4000,1379.8000,131
2010-12-24,03:50:00,1379.8000,1380.0000,1379.6000,1379.8000,59
2010-12-24,03:55:00,1380.0000,1380.3000,1380.0000,1380.1000,27
2010-12-24,04:00:00,1380.1000,1380.1000,1379.6000,1379.7000,25
2010-12-24,04:05:00,1379.6000,1380.1000,1379.6000,1379.8000,22
2010-12-24,04:10:00,1379.9000,1380.0000,1379.8000,1379.8000,12
2010-12-24,04:15:00,1379.9000,1380.4000,1379.8000,1380.2000,66
2010-12-24,04:20:00,1380.2000,1380.5000,1380.1000,1380.3000,90
2010-12-24,04:25:00,1380.0000,1380.3000,1379.9000,1380.2000,46
2010-12-24,04:30:00,1380.2000,1380.2000,1379.9000,1380.0000,38
2010-12-24,04:35:00,1380.0000,1380.4000,1379.9000,1380.1000,58
2010-12-24,04:40:00,1380.0000,1380.0000,1379.6000,1379.6000,48
2010-12-24,04:45:00,1379.5000,1379.7000,1379.2000,1379.7000,77
2010-12-24,04:50:00,1379.7000,1380.1000,1379.4000,1380.1000,62
2010-12-24,04:55:00,1380.2000,1380.4000,1379.6000,1379.9000,69
2010-12-24,05:00:00,1379.9000,1380.1000,1379.3000,1379.5000,43
2010-12-24,05:05:00,1379.5000,1380.2000,1379.5000,1380.1000,19
2010-12-24,05:10:00,1380.1000,1380.4000,1380.0000,1380.4000,19
2010-12-24,05:15:00,1380.3000,1380.5000,1380.2000,1380.4000,7
2010-12-24,05:20:00,1380.5000,1381.2000,1380.5000,1381.1000,50
2010-12-24,05:25:00,1380.9000,1380.9000,1380.3000,1380.3000,12
2010-12-24,05:30:00,1380.3000,1380.8000,1380.3000,1380.6000,5
2010-12-24,05:35:00,1380.8000,1380.9000,1380.6000,1380.9000,6
2010-12-24,05:40:00,1380.8000,1381.1000,1380.8000,1380.9000,12
2010-12-24,05:45:00,1380.9000,1381.2000,1380.7000,1380.7000,51
2010-12-24,05:50:00,1380.7000,1380.7000,1380.3000,1380.3000,29
2010-12-24,05:55:00,1380.4000,1380.8000,1380.3000,1380.3000,11
2010-12-24,06:00:00,1380.3000,1381.0000,1380.3000,1380.9000,9
2010-12-24,06:05:00,1380.9000,1380.9000,1380.8000,1380.8000,5
2010-12-24,06:10:00,1380.7000,1380.7000,1379.0000,1379.1000,107
2010-12-27,07:00:00,1378.9000,1378.9000,1375.3000,1375.9000,1247
2010-12-27,07:05:00,1375.8000,1376.7000,1375.5000,1375.5000,346
2010-12-27,07:10:00,1375.5000,1376.0000,1375.2000,1375.5000,175
2010-12-27,07:15:00,1375.6000,1376.2000,1374.6000,1376.2000,239
2010-12-27,07:20:00,1376.2000,1376.2000,1375.5000,1375.7000,59
2010-12-27,07:25:00,1375.8000,1376.2000,1374.2000,1374.4000,253
2010-12-27,07:30:00,1374.3000,1374.7000,1372.7000,1374.5000,424
2010-12-27,07:35:00,1374.3000,1375.7000,1374.2000,1375.7000,118
2010-12-27,07:40:00,1375.8000,1375.8000,1373.5000,1374.0000,135
2010-12-27,07:45:00,1374.0000,1374.7000,1373.9000,1374.7000,75
2010-12-27,07:50:00,1374.5000,1375.6000,1374.1000,1375.0000,221
2010-12-27,07:55:00,1374.7000,1374.7000,1373.5000,1373.6000,229
2010-12-27,08:00:00,1373.6000,1374.2000,1373.2000,1373.9000,230
2010-12-27,08:05:00,1374.2000,1376.5000,1374.2000,1376.5000,182
2010-12-27,08:10:00,1376.5000,1378.7000,1376.4000,1377.5000,421
2010-12-27,08:15:00,1377.6000,1378.0000,1377.0000,1377.5000,176
2010-12-27,08:20:00,1377.5000,1378.6000,1377.4000,1377.9000,93
2010-12-27,08:25:00,1377.9000,1378.8000,1377.4000,1378.8000,136
2010-12-27,08:30:00,1378.6000,1380.5000,1378.5000,1379.9000,333
2010-12-27,08:35:00,1380.0000,1380.9000,1380.0000,1380.0000,236
2010-12-27,08:40:00,1380.1000,1380.2000,1379.7000,1379.9000,59
2010-12-27,08:45:00,1379.8000,1380.0000,1379.6000,1379.6000,64
2010-12-27,08:50:00,1379.7000,1380.2000,1379.6000,1380.1000,68
2010-12-27,08:55:00,1380.1000,1380.2000,1379.2000,1379.4000,106
2010-12-27,09:00:00,1379.4000,1379.5000,1378.7000,1379.1000,81
2010-12-27,09:05:00,1379.1000,1380.5000,1379.1000,1379.3000,264
2010-12-27,09:10:00,1379.3000,1380.0000,1379.3000,1380.0000,92
2010-12-27,09:15:00,1380.0000,1380.2000,1379.5000,1379.6000,84
2010-12-27,09:20:00,1379.5000,1379.9000,1379.1000,1379.8000,98
2010-12-27,09:25:00,1379.8000,1380.0000,1379.7000,1379.9000,90
2010-12-27,09:30:00,1379.8000,1379.8000,1379.6000,1379.6000,86
2010-12-27,09:35:00,1379.7000,1380.3000,1379.7000,1380.1000,97
2010-12-27,09:40:00,1380.1000,1380.3000,1379.8000,1380.0000,39
2010-12-27,09:45:00,1380.1000,1380.2000,1379.9000,1380.2000,66
2010-12-27,09:50:00,1380.1000,1380.9000,1379.9000,1380.9000,78
2010-12-27,09:55:00,1380.8000,1380.9000,1380.4000,1380.9000,52
2010-12-27,10:00:00,1380.8000,1381.8000,1380.5000,1381.4000,276
2010-12-27,10:05:00,1381.6000,1382.6000,1381.4000,1382.5000,318
2010-12-27,10:10:00,1382.5000,1383.5000,1382.5000,1383.4000,269
2010-12-27,10:15:00,1383.2000,1384.0000,1383.1000,1383.7000,286
2010-12-27,10:20:00,1383.6000,1384.2000,1383.1000,1383.9000,321
2010-12-27,10:25:00,1383.9000,1383.9000,1383.3000,1383.4000,158
2010-12-27,10:30:00,1383.5000,1383.5000,1382.6000,1382.9000,200
2010-12-27,10:35:00,1382.8000,1383.0000,1382.7000,1382.7000,43
2010-12-27,10:40:00,1382.9000,1383.6000,1382.6000,1383.6000,127
2010-12-27,10:45:00,1383.5000,1383.6000,1383.4000,1383.5000,85
2010-12-27,10:50:00,1383.5000,1383.9000,1383.5000,1383.6000,54
2010-12-27,10:55:00,1383.7000,1383.9000,1383.5000,1383.8000,37
2010-12-27,11:00:00,1383.9000,1384.0000,1383.7000,1383.8000,63
2010-12-27,11:05:00,1383.8000,1383.8000,1383.4000,1383.5000,33
2010-12-27,11:10:00,1383.7000,1385.0000,1383.7000,1384.4000,217
2010-12-27,11:15:00,1384.7000,1384.8000,1384.0000,1384.2000,67
2010-12-27,11:20:00,1383.9000,1384.3000,1383.8000,1383.9000,58
2010-12-27,11:25:00,1383.9000,1384.5000,1383.9000,1384.3000,45
2010-12-27,11:30:00,1384.3000,1384.6000,1384.2000,1384.5000,43
2010-12-27,11:35:00,1384.3000,1384.6000,1384.2000,1384.5000,58
2010-12-27,11:40:00,1384.5000,1384.5000,1384.0000,1384.0000,29
2010-12-27,11:45:00,1384.0000,1384.5000,1383.9000,1384.3000,46
2010-12-27,11:50:00,1384.3000,1384.6000,1384.2000,1384.3000,35
2010-12-27,11:55:00,1384.3000,1384.5000,1384.1000,1384.4000,48
2010-12-27,12:00:00,1384.5000,1385.0000,1384.3000,1384.6000,89
2010-12-27,12:05:00,1384.6000,1384.9000,1384.4000,1384.5000,31
2010-12-27,12:10:00,1384.4000,1384.5000,1384.2000,1384.2000,26
2010-12-27,12:15:00,1384.2000,1384.3000,1384.0000,1384.0000,27
2010-12-27,12:20:00,1384.2000,1384.4000,1384.1000,1384.4000,27
2010-12-27,12:25:00,1384.3000,1384.5000,1384.2000,1384.5000,13
2010-12-27,12:30:00,1384.5000,1384.5000,1384.2000,1384.4000,88
2010-12-27,12:35:00,1384.4000,1384.5000,1384.3000,1384.5000,41
2010-12-27,12:40:00,1384.5000,1384.7000,1384.4000,1384.6000,51
2010-12-27,12:45:00,1384.4000,1384.7000,1384.4000,1384.6000,48
2010-12-27,12:50:00,1384.4000,1384.6000,1384.0000,1384.0000,134
2010-12-27,12:55:00,1384.0000,1384.0000,1383.8000,1383.8000,32
2010-12-27,13:00:00,1383.9000,1384.2000,1383.8000,1384.0000,33
2010-12-27,13:05:00,1384.0000,1384.3000,1383.9000,1384.2000,35
2010-12-27,13:10:00,1384.2000,1384.5000,1384.0000,1384.5000,47
2010-12-27,13:15:00,1384.5000,1384.5000,1384.3000,1384.3000,17
2010-12-27,13:20:00,1384.2000,1384.6000,1384.0000,1384.6000,102
2010-12-27,13:25:00,1384.4000,1384.4000,1384.1000,1384.3000,45
2010-12-27,13:30:00,1384.4000,1384.7000,1384.1000,1384.6000,55
2010-12-27,13:35:00,1384.6000,1384.8000,1384.5000,1384.7000,85
2010-12-27,13:40:00,1384.8000,1385.9000,1384.7000,1385.5000,227
2010-12-27,13:45:00,1385.5000,1386.4000,1384.9000,1385.1000,375
2010-12-27,13:50:00,1385.2000,1385.7000,1385.2000,1385.6000,66
2010-12-27,13:55:00,1385.6000,1385.8000,1385.4000,1385.5000,43
2010-12-27,14:00:00,1385.5000,1386.2000,1385.5000,1385.6000,106
2010-12-27,14:05:00,1385.6000,1385.6000,1385.3000,1385.6000,90
2010-12-27,14:10:00,1385.7000,1386.3000,1385.7000,1386.3000,103
2010-12-27,14:15:00,1386.1000,1386.4000,1385.9000,1386.2000,94
2010-12-27,14:20:00,1386.1000,1386.2000,1385.9000,1385.9000,45
2010-12-27,14:25:00,1385.9000,1386.1000,1385.4000,1385.8000,120
2010-12-27,14:30:00,1385.8000,1386.1000,1385.7000,1385.8000,107
2010-12-27,14:35:00,1385.8000,1386.1000,1384.9000,1385.1000,98
2010-12-27,14:40:00,1385.0000,1386.0000,1385.0000,1385.7000,63
2010-12-27,14:45:00,1385.6000,1385.9000,1385.6000,1385.8000,41
2010-12-27,14:50:00,1385.6000,1386.0000,1385.0000,1385.2000,48
2010-12-27,14:55:00,1385.3000,1385.7000,1385.3000,1385.6000,69
2010-12-27,15:00:00,1385.5000,1385.8000,1385.3000,1385.6000,74
2010-12-27,15:05:00,1385.6000,1386.4000,1385.6000,1386.4000,92
2010-12-27,15:10:00,1386.4000,1386.7000,1386.0000,1386.4000,178
2010-12-27,15:15:00,1386.4000,1387.0000,1386.3000,1386.6000,117
2010-12-27,15:20:00,1386.6000,1387.0000,1386.4000,1386.7000,84
2010-12-27,15:25:00,1386.7000,1386.9000,1386.1000,1386.2000,134
2010-12-27,15:30:00,1386.3000,1386.3000,1385.6000,1385.6000,60
2010-12-27,15:35:00,1385.7000,1385.9000,1385.1000,1385.1000,84
2010-12-27,15:40:00,1385.1000,1385.2000,1384.5000,1384.5000,137
2010-12-27,15:45:00,1384.4000,1384.4000,1383.4000,1383.8000,365
2010-12-27,15:50:00,1383.8000,1384.4000,1383.8000,1384.4000,54
2010-12-27,15:55:00,1384.4000,1384.5000,1383.7000,1383.9000,79
2010-12-27,16:00:00,1383.8000,1384.4000,1383.7000,1384.2000,81
2010-12-27,16:05:00,1384.2000,1384.3000,1382.7000,1383.5000,311
2010-12-27,16:10:00,1383.6000,1384.2000,1383.5000,1383.9000,114
2010-12-27,16:15:00,1383.8000,1384.1000,1383.0000,1383.1000,117
2010-12-27,16:20:00,1383.2000,1383.5000,1382.9000,1382.9000,110
2010-12-27,16:25:00,1383.1000,1383.2000,1382.8000,1383.1000,120
2010-12-27,16:30:00,1383.1000,1383.5000,1383.0000,1383.3000,78
2010-12-27,16:35:00,1383.4000,1383.6000,1383.3000,1383.4000,43
2010-12-27,16:40:00,1383.4000,1383.7000,1383.1000,1383.7000,107
2010-12-27,16:45:00,1383.5000,1383.9000,1383.5000,1383.7000,85
2010-12-27,16:50:00,1383.6000,1383.8000,1383.6000,1383.8000,39
2010-12-27,16:55:00,1383.8000,1383.9000,1383.6000,1383.8000,77
2010-12-27,17:00:00,1383.8000,1384.8000,1383.8000,1384.3000,124
2010-12-27,17:05:00,1384.3000,1384.7000,1384.2000,1384.2000,87
2010-12-27,17:10:00,1384.3000,1384.3000,1383.3000,1383.4000,165
2010-12-27,17:15:00,1383.3000,1383.5000,1383.1000,1383.4000,97
2010-12-27,17:20:00,1383.5000,1383.8000,1382.8000,1383.7000,209
2010-12-27,17:25:00,1383.7000,1384.2000,1383.4000,1383.8000,119
2010-12-27,17:30:00,1383.7000,1384.1000,1383.6000,1384.0000,54
2010-12-27,17:35:00,1384.0000,1384.0000,1383.4000,1383.6000,43
2010-12-27,17:40:00,1383.7000,1383.8000,1383.3000,1383.5000,69
2010-12-27,17:45:00,1383.3000,1383.6000,1383.1000,1383.4000,74
2010-12-27,17:50:00,1383.4000,1383.7000,1383.4000,1383.6000,35
2010-12-27,17:55:00,1383.5000,1383.9000,1383.5000,1383.8000,60
2010-12-27,18:00:00,1383.9000,1384.2000,1383.8000,1384.0000,64
2010-12-27,18:05:00,1384.0000,1384.1000,1383.5000,1384.0000,62
2010-12-27,18:10:00,1384.0000,1384.9000,1384.0000,1384.6000,140
2010-12-27,18:15:00,1384.6000,1384.7000,1384.2000,1384.5000,225
2010-12-27,18:20:00,1384.5000,1384.6000,1384.4000,1384.5000,67
2010-12-27,18:25:00,1384.4000,1384.7000,1384.4000,1384.7000,23
2010-12-27,18:30:00,1384.7000,1384.8000,1384.2000,1384.8000,53
2010-12-27,18:35:00,1384.7000,1384.8000,1383.9000,1384.1000,104
2010-12-27,18:40:00,1383.9000,1384.0000,1383.6000,1383.7000,65
2010-12-27,18:45:00,1383.6000,1383.7000,1382.8000,1383.0000,189
2010-12-27,18:50:00,1383.1000,1383.4000,1382.9000,1383.3000,37
2010-12-27,18:55:00,1383.3000,1383.4000,1382.3000,1383.0000,100
2010-12-27,19:00:00,1383.0000,1383.2000,1382.6000,1382.6000,78
2010-12-27,19:05:00,1382.6000,1382.7000,1382.3000,1382.6000,57
2010-12-27,19:10:00,1382.6000,1383.1000,1382.5000,1382.9000,61
2010-12-27,19:15:00,1382.9000,1383.9000,1382.8000,1383.1000,93
2010-12-27,19:20:00,1383.2000,1383.8000,1383.1000,1383.5000,68
2010-12-27,19:25:00,1383.6000,1384.0000,1383.2000,1383.4000,173
2010-12-27,19:30:00,1383.3000,1383.6000,1382.3000,1382.5000,205
2010-12-27,19:35:00,1383.0000,1383.2000,1382.0000,1382.3000,154
2010-12-27,19:40:00,1382.3000,1382.4000,1381.7000,1381.9000,107
2010-12-27,19:45:00,1382.1000,1382.1000,1381.6000,1381.6000,222
2010-12-27,19:50:00,1381.6000,1381.9000,1381.6000,1381.6000,77
2010-12-27,19:55:00,1381.6000,1382.0000,1381.5000,1381.5000,55
2010-12-27,20:00:00,1381.7000,1382.0000,1381.3000,1381.3000,142
2010-12-27,20:05:00,1381.3000,1381.6000,1380.8000,1381.5000,170
2010-12-27,20:10:00,1381.5000,1382.3000,1381.1000,1381.7000,152
2010-12-27,20:15:00,1381.5000,1382.3000,1381.4000,1382.2000,89
2010-12-27,20:20:00,1382.1000,1382.4000,1382.1000,1382.3000,33
2010-12-27,20:25:00,1382.2000,1382.4000,1381.9000,1382.0000,53
2010-12-27,20:30:00,1381.9000,1382.0000,1381.4000,1381.4000,75
2010-12-27,20:35:00,1381.6000,1381.9000,1381.0000,1381.2000,131
2010-12-27,20:40:00,1381.2000,1381.4000,1380.4000,1381.4000,305
2010-12-27,20:45:00,1381.4000,1381.6000,1381.1000,1381.4000,62
2010-12-27,20:50:00,1381.4000,1381.6000,1381.2000,1381.5000,52
2010-12-27,20:55:00,1381.4000,1381.5000,1380.4000,1381.0000,183
2010-12-27,21:00:00,1381.1000,1381.1000,1380.4000,1380.7000,168
2010-12-27,21:05:00,1380.6000,1381.4000,1380.4000,1381.2000,239
2010-12-27,21:10:00,1381.1000,1381.4000,1380.6000,1380.8000,115
2010-12-27,21:15:00,1380.7000,1381.1000,1380.2000,1380.5000,325
2010-12-27,21:20:00,1380.5000,1383.2000,1380.5000,1382.0000,689
2010-12-27,21:25:00,1382.1000,1382.6000,1381.4000,1381.9000,544
2010-12-27,21:30:00,1381.9000,1382.0000,1381.6000,1381.6000,278
2010-12-27,21:35:00,1381.7000,1382.2000,1381.6000,1382.1000,337
2010-12-27,21:40:00,1382.0000,1382.2000,1381.7000,1381.9000,230
2010-12-27,21:45:00,1382.0000,1382.6000,1381.9000,1382.3000,294
2010-12-27,21:50:00,1382.4000,1383.5000,1382.4000,1383.4000,503
2010-12-27,21:55:00,1383.4000,1383.8000,1383.0000,1383.1000,410
2010-12-27,22:00:00,1383.1000,1384.4000,1383.1000,1383.3000,409
2010-12-27,22:05:00,1383.3000,1384.8000,1383.2000,1384.0000,477
2010-12-27,22:10:00,1384.0000,1384.4000,1383.8000,1384.2000,345
2010-12-27,22:15:00,1384.2000,1384.3000,1383.3000,1384.0000,482
2010-12-27,22:20:00,1384.0000,1384.0000,1383.3000,1383.6000,199
2010-12-27,22:25:00,1383.7000,1383.7000,1382.8000,1382.9000,335
2010-12-27,22:30:00,1383.0000,1383.4000,1382.8000,1383.1000,317
2010-12-27,22:35:00,1383.0000,1383.5000,1382.9000,1383.3000,229
2010-12-27,22:40:00,1383.2000,1383.3000,1382.8000,1383.1000,172
2010-12-27,22:45:00,1383.1000,1383.2000,1382.4000,1382.4000,224
2010-12-27,22:50:00,1382.5000,1382.5000,1381.4000,1381.8000,380
2010-12-27,22:55:00,1381.7000,1382.3000,1381.5000,1382.3000,280
2010-12-27,23:00:00,1382.2000,1382.6000,1382.2000,1382.3000,196
2010-12-27,23:05:00,1382.2000,1382.4000,1382.0000,1382.1000,154
2010-12-27,23:10:00,1382.0000,1382.9000,1382.0000,1382.7000,206
2010-12-27,23:15:00,1382.9000,1383.3000,1382.7000,1382.8000,256
2010-12-27,23:20:00,1382.7000,1383.1000,1382.5000,1382.9000,193
2010-12-27,23:25:00,1382.9000,1383.1000,1382.7000,1382.7000,146
2010-12-27,23:30:00,1382.7000,1382.8000,1381.8000,1381.9000,309
2010-12-27,23:35:00,1381.9000,1382.2000,1381.6000,1382.1000,232
2010-12-27,23:40:00,1382.2000,1382.6000,1381.8000,1382.2000,125
2010-12-27,23:45:00,1382.2000,1382.3000,1381.8000,1382.3000,127
2010-12-27,23:50:00,1382.2000,1383.1000,1382.2000,1382.6000,264
2010-12-27,23:55:00,1382.6000,1382.7000,1382.0000,1382.0000,152
2010-12-28,00:00:00,1382.2000,1382.4000,1382.0000,1382.1000,109
2010-12-28,00:05:00,1382.0000,1382.7000,1382.0000,1382.6000,120
2010-12-28,00:10:00,1382.7000,1383.0000,1382.5000,1382.8000,152
2010-12-28,00:15:00,1382.9000,1383.2000,1382.7000,1382.9000,173
2010-12-28,00:20:00,1382.9000,1383.0000,1382.3000,1382.6000,368
2010-12-28,00:25:00,1382.5000,1382.8000,1382.2000,1382.2000,142
2010-12-28,00:30:00,1382.3000,1382.4000,1381.8000,1382.0000,176
2010-12-28,00:35:00,1382.0000,1382.6000,1381.7000,1382.5000,211
2010-12-28,00:40:00,1382.3000,1382.7000,1382.1000,1382.1000,89
2010-12-28,00:45:00,1382.1000,1382.4000,1381.8000,1381.9000,139
2010-12-28,00:50:00,1381.9000,1382.3000,1381.9000,1382.2000,137
2010-12-28,00:55:00,1382.4000,1382.5000,1381.7000,1381.9000,113
2010-12-28,01:00:00,1381.8000,1382.1000,1381.7000,1381.9000,96
2010-12-28,01:05:00,1381.9000,1382.6000,1381.9000,1382.5000,185
2010-12-28,01:10:00,1382.5000,1382.7000,1382.1000,1382.2000,114
2010-12-28,01:15:00,1382.2000,1382.9000,1382.1000,1382.8000,124
2010-12-28,01:20:00,1382.8000,1383.0000,1381.6000,1381.6000,266
2010-12-28,01:25:00,1381.6000,1381.6000,1380.7000,1381.2000,500
2010-12-28,01:30:00,1381.2000,1381.4000,1381.0000,1381.1000,171
2010-12-28,01:35:00,1381.1000,1381.1000,1380.5000,1380.6000,234
2010-12-28,01:40:00,1380.7000,1380.8000,1378.6000,1379.0000,1206
2010-12-28,01:45:00,1379.0000,1380.1000,1378.4000,1380.1000,579
2010-12-28,01:50:00,1380.1000,1380.3000,1379.5000,1379.9000,270
2010-12-28,01:55:00,1379.9000,1380.7000,1379.6000,1380.1000,410
2010-12-28,02:00:00,1380.1000,1380.5000,1379.9000,1380.1000,320
2010-12-28,02:05:00,1380.0000,1382.2000,1380.0000,1382.1000,492
2010-12-28,02:10:00,1382.1000,1382.4000,1381.8000,1381.9000,342
2010-12-28,02:15:00,1382.0000,1382.9000,1381.9000,1382.8000,360
2010-12-28,02:20:00,1382.7000,1383.5000,1382.7000,1383.3000,286
2010-12-28,02:25:00,1383.3000,1384.0000,1382.6000,1383.1000,562
2010-12-28,02:30:00,1383.1000,1383.1000,1382.0000,1382.2000,178
2010-12-28,02:35:00,1382.1000,1382.9000,1382.0000,1382.7000,133
2010-12-28,02:40:00,1382.8000,1383.8000,1382.7000,1383.8000,139
2010-12-28,02:45:00,1383.7000,1383.7000,1382.8000,1383.0000,80
2010-12-28,02:50:00,1383.1000,1383.1000,1382.5000,1383.0000,124
2010-12-28,02:55:00,1383.0000,1383.0000,1382.6000,1382.8000,39
2010-12-28,03:00:00,1382.7000,1382.8000,1382.5000,1382.8000,80
2010-12-28,03:05:00,1382.8000,1382.9000,1382.6000,1382.8000,33
2010-12-28,03:10:00,1382.7000,1382.8000,1382.4000,1382.5000,15
2010-12-28,03:15:00,1382.6000,1382.8000,1382.4000,1382.8000,30
2010-12-28,03:20:00,1382.9000,1383.0000,1382.6000,1382.7000,58
2010-12-28,03:25:00,1382.6000,1382.7000,1382.4000,1382.5000,96
2010-12-28,03:30:00,1382.5000,1382.7000,1382.5000,1382.6000,15
2010-12-28,03:35:00,1382.5000,1383.0000,1382.5000,1383.0000,53
2010-12-28,03:40:00,1383.0000,1383.1000,1382.9000,1383.1000,54
2010-12-28,03:45:00,1383.0000,1383.4000,1382.9000,1383.0000,45
2010-12-28,03:50:00,1383.1000,1383.2000,1383.0000,1383.1000,20
2010-12-28,03:55:00,1383.0000,1383.6000,1382.9000,1383.5000,85
2010-12-28,04:00:00,1383.4000,1383.8000,1383.1000,1383.5000,57
2010-12-28,04:05:00,1383.5000,1384.0000,1383.4000,1383.9000,51
2010-12-28,04:10:00,1383.7000,1384.0000,1383.6000,1383.6000,26
2010-12-28,04:15:00,1383.7000,1384.0000,1383.7000,1383.7000,56
2010-12-28,04:20:00,1383.8000,1384.0000,1383.7000,1384.0000,23
2010-12-28,04:25:00,1383.9000,1383.9000,1383.7000,1383.8000,19
2010-12-28,04:30:00,1383.9000,1383.9000,1383.7000,1383.8000,23
2010-12-28,04:35:00,1383.7000,1383.7000,1383.4000,1383.6000,38
2010-12-28,04:40:00,1383.5000,1384.5000,1383.3000,1383.4000,225
2010-12-28,04:45:00,1383.3000,1383.6000,1382.2000,1382.4000,140
2010-12-28,04:50:00,1382.5000,1383.3000,1382.4000,1382.5000,104
2010-12-28,04:55:00,1382.7000,1383.6000,1382.7000,1383.6000,91
2010-12-28,05:00:00,1383.7000,1384.0000,1383.6000,1383.7000,30
2010-12-28,05:05:00,1383.8000,1384.4000,1383.8000,1384.2000,39
2010-12-28,05:10:00,1384.4000,1384.5000,1383.6000,1383.7000,42
2010-12-28,05:15:00,1383.8000,1384.4000,1383.6000,1383.7000,25
2010-12-28,05:20:00,1384.0000,1384.3000,1384.0000,1384.1000,4
2010-12-28,05:25:00,1384.3000,1384.5000,1384.1000,1384.2000,15
2010-12-28,05:30:00,1384.1000,1384.6000,1384.0000,1384.6000,18
2010-12-28,05:35:00,1384.5000,1384.6000,1384.0000,1384.6000,20
2010-12-28,05:40:00,1384.4000,1384.7000,1384.3000,1384.3000,37
2010-12-28,05:45:00,1384.4000,1384.6000,1384.3000,1384.5000,21
2010-12-28,05:50:00,1384.5000,1384.6000,1384.5000,1384.6000,3
2010-12-28,05:55:00,1384.5000,1384.5000,1384.0000,1384.0000,25
2010-12-28,06:00:00,1384.3000,1384.3000,1384.0000,1384.3000,6
2010-12-28,06:05:00,1384.3000,1384.5000,1384.2000,1384.5000,12
2010-12-28,06:10:00,1384.4000,1384.6000,1384.4000,1384.6000,21
2010-12-28,07:00:00,1384.2000,1384.4000,1383.5000,1384.0000,36
2010-12-28,07:05:00,1383.8000,1383.8000,1383.2000,1383.2000,27
2010-12-28,07:10:00,1383.4000,1383.6000,1383.4000,1383.6000,4
2010-12-28,07:15:00,1383.6000,1383.7000,1383.6000,1383.7000,2
2010-12-28,07:20:00,1383.8000,1383.8000,1383.8000,1383.8000,2
2010-12-28,07:25:00,1383.7000,1383.8000,1383.7000,1383.7000,4
2010-12-28,07:30:00,1383.8000,1383.9000,1383.8000,1383.8000,4
2010-12-28,07:35:00,1383.8000,1384.6000,1383.8000,1384.6000,25
2010-12-28,07:40:00,1384.6000,1384.7000,1384.5000,1384.5000,11
2010-12-28,07:45:00,1384.6000,1385.6000,1384.6000,1385.6000,185
2010-12-28,07:50:00,1385.5000,1385.6000,1385.4000,1385.6000,42
2010-12-28,07:55:00,1385.6000,1385.7000,1385.3000,1385.7000,78
2010-12-28,08:00:00,1385.7000,1385.7000,1385.0000,1385.2000,66
2010-12-28,08:05:00,1385.2000,1386.2000,1385.2000,1386.2000,189
2010-12-28,08:10:00,1386.2000,1386.2000,1386.0000,1386.1000,106
2010-12-28,08:15:00,1386.0000,1387.8000,1385.9000,1386.8000,528
2010-12-28,08:20:00,1386.8000,1386.8000,1386.3000,1386.5000,89
2010-12-28,08:25:00,1386.4000,1386.8000,1386.4000,1386.7000,59
2010-12-28,08:30:00,1386.8000,1387.2000,1386.7000,1386.9000,95
2010-12-28,08:35:00,1387.0000,1387.1000,1385.5000,1385.6000,219
2010-12-28,08:40:00,1385.5000,1386.0000,1385.4000,1386.0000,158
2010-12-28,08:45:00,1386.1000,1386.1000,1385.9000,1386.0000,29
2010-12-28,08:50:00,1386.0000,1386.3000,1385.8000,1385.9000,93
2010-12-28,08:55:00,1385.9000,1386.2000,1385.9000,1385.9000,16
2010-12-28,09:00:00,1386.0000,1386.2000,1385.9000,1386.2000,22
2010-12-28,09:05:00,1386.2000,1386.2000,1385.8000,1386.0000,54
2010-12-28,09:10:00,1386.1000,1386.4000,1386.1000,1386.4000,30
2010-12-28,09:15:00,1386.3000,1386.4000,1386.1000,1386.3000,24
2010-12-28,09:20:00,1386.3000,1386.7000,1386.3000,1386.7000,43
2010-12-28,09:25:00,1386.7000,1387.0000,1386.5000,1386.8000,54
2010-12-28,09:30:00,1386.8000,1387.4000,1386.6000,1387.4000,178
2010-12-28,09:35:00,1387.4000,1387.7000,1387.2000,1387.6000,67
2010-12-28,09:40:00,1387.5000,1388.8000,1387.4000,1388.7000,393
2010-12-28,09:45:00,1388.7000,1389.6000,1388.5000,1388.9000,331
2010-12-28,09:50:00,1388.8000,1389.0000,1388.4000,1388.6000,90
2010-12-28,09:55:00,1388.6000,1389.3000,1388.6000,1389.3000,104
2010-12-28,10:00:00,1389.2000,1389.6000,1389.1000,1389.5000,136
2010-12-28,10:05:00,1389.5000,1389.6000,1388.9000,1389.1000,173
2010-12-28,10:10:00,1389.0000,1389.5000,1388.9000,1389.5000,57
2010-12-28,10:15:00,1389.6000,1389.6000,1389.2000,1389.6000,104
2010-12-28,10:20:00,1389.7000,1390.6000,1389.4000,1389.5000,573
2010-12-28,10:25:00,1389.5000,1389.8000,1389.3000,1389.6000,76
2010-12-28,10:30:00,1389.8000,1389.8000,1389.6000,1389.6000,33
2010-12-28,10:35:00,1389.7000,1389.7000,1389.4000,1389.4000,88
2010-12-28,10:40:00,1389.4000,1390.2000,1389.4000,1389.8000,45
2010-12-28,10:45:00,1389.8000,1390.5000,1389.8000,1390.4000,42
2010-12-28,10:50:00,1390.4000,1390.7000,1390.2000,1390.5000,197
2010-12-28,10:55:00,1390.5000,1391.2000,1389.6000,1391.0000,499
2010-12-28,11:00:00,1391.1000,1391.3000,1390.8000,1391.1000,164
2010-12-28,11:05:00,1391.2000,1391.3000,1390.9000,1391.0000,53
2010-12-28,11:10:00,1390.9000,1391.0000,1390.8000,1390.8000,12
2010-12-28,11:15:00,1390.9000,1391.0000,1390.5000,1390.9000,66
2010-12-28,11:20:00,1390.9000,1391.4000,1390.8000,1391.2000,142
2010-12-28,11:25:00,1391.2000,1391.4000,1391.0000,1391.4000,72
2010-12-28,11:30:00,1391.4000,1391.4000,1391.2000,1391.4000,123
2010-12-28,11:35:00,1391.4000,1391.4000,1391.2000,1391.2000,86
2010-12-28,11:40:00,1391.2000,1391.6000,1391.2000,1391.6000,172
2010-12-28,11:45:00,1391.6000,1392.5000,1391.6000,1391.6000,658
2010-12-28,11:50:00,1391.6000,1391.8000,1391.3000,1391.4000,175
2010-12-28,11:55:00,1391.3000,1391.6000,1391.3000,1391.5000,62
2010-12-28,12:00:00,1391.6000,1391.6000,1391.3000,1391.5000,68
2010-12-28,12:05:00,1391.5000,1391.6000,1390.9000,1391.2000,183
2010-12-28,12:10:00,1391.2000,1391.4000,1391.2000,1391.3000,43
2010-12-28,12:15:00,1391.3000,1391.9000,1391.2000,1391.7000,139
2010-12-28,12:20:00,1391.7000,1392.3000,1391.7000,1391.9000,225
2010-12-28,12:25:00,1391.9000,1391.9000,1391.6000,1391.6000,119
2010-12-28,12:30:00,1391.6000,1391.6000,1391.2000,1391.3000,281
2010-12-28,12:35:00,1391.4000,1391.7000,1391.3000,1391.4000,124
2010-12-28,12:40:00,1391.4000,1391.5000,1391.3000,1391.5000,119
2010-12-28,12:45:00,1391.4000,1392.0000,1391.4000,1391.5000,73
2010-12-28,12:50:00,1391.5000,1391.5000,1391.4000,1391.5000,58
2010-12-28,12:55:00,1391.5000,1391.6000,1391.4000,1391.5000,43
2010-12-28,13:00:00,1391.5000,1391.6000,1391.4000,1391.5000,72
2010-12-28,13:05:00,1391.6000,1391.7000,1391.4000,1391.6000,98
2010-12-28,13:10:00,1391.5000,1391.7000,1391.5000,1391.6000,41
2010-12-28,13:15:00,1391.6000,1391.8000,1391.3000,1391.5000,35
2010-12-28,13:20:00,1391.5000,1392.1000,1391.5000,1392.1000,111
2010-12-28,13:25:00,1392.0000,1392.1000,1391.6000,1391.9000,67
2010-12-28,13:30:00,1391.9000,1392.5000,1391.9000,1392.5000,230
2010-12-28,13:35:00,1392.5000,1392.5000,1392.1000,1392.4000,129
2010-12-28,13:40:00,1392.4000,1392.4000,1392.1000,1392.2000,29
2010-12-28,13:45:00,1392.3000,1392.4000,1391.9000,1392.2000,76
2010-12-28,13:50:00,1392.2000,1392.5000,1392.1000,1392.4000,68
2010-12-28,13:55:00,1392.3000,1392.4000,1392.1000,1392.1000,42
2010-12-28,14:00:00,1392.3000,1392.3000,1392.0000,1392.1000,40
2010-12-28,14:05:00,1392.2000,1392.2000,1391.8000,1391.9000,158
2010-12-28,14:10:00,1391.9000,1392.1000,1391.6000,1391.9000,207
2010-12-28,14:15:00,1391.8000,1391.8000,1391.2000,1391.4000,229
2010-12-28,14:20:00,1391.4000,1391.4000,1391.2000,1391.3000,87
2010-12-28,14:25:00,1391.1000,1391.5000,1391.0000,1391.4000,92
2010-12-28,14:30:00,1391.4000,1391.4000,1390.9000,1391.3000,61
2010-12-28,14:35:00,1391.3000,1391.3000,1391.1000,1391.1000,63
2010-12-28,14:40:00,1390.9000,1391.3000,1390.9000,1391.1000,45
2010-12-28,14:45:00,1391.0000,1391.0000,1390.5000,1391.0000,105
2010-12-28,14:50:00,1390.9000,1391.1000,1390.7000,1391.0000,50
2010-12-28,14:55:00,1391.1000,1391.6000,1390.7000,1390.7000,122
2010-12-28,15:00:00,1390.6000,1390.9000,1390.5000,1390.6000,63
2010-12-28,15:05:00,1390.5000,1391.0000,1390.5000,1391.0000,76
2010-12-28,15:10:00,1390.9000,1391.0000,1390.7000,1390.7000,31
2010-12-28,15:15:00,1390.9000,1390.9000,1390.7000,1390.8000,56
2010-12-28,15:20:00,1390.9000,1390.9000,1390.7000,1390.8000,59
2010-12-28,15:25:00,1390.7000,1390.9000,1390.7000,1390.8000,72
2010-12-28,15:30:00,1390.8000,1391.0000,1390.4000,1390.5000,98
2010-12-28,15:35:00,1390.6000,1390.8000,1390.5000,1390.6000,29
2010-12-28,15:40:00,1390.5000,1390.6000,1389.2000,1389.5000,209
2010-12-28,15:45:00,1389.4000,1389.6000,1388.5000,1389.0000,201
2010-12-28,15:50:00,1389.0000,1389.6000,1389.0000,1389.4000,93
2010-12-28,15:55:00,1389.5000,1389.7000,1389.2000,1389.2000,47
2010-12-28,16:00:00,1389.3000,1392.3000,1389.1000,1392.2000,607
2010-12-28,16:05:00,1392.2000,1392.5000,1391.4000,1391.5000,304
2010-12-28,16:10:00,1391.4000,1391.5000,1391.0000,1391.3000,66
2010-12-28,16:15:00,1391.4000,1391.4000,1390.7000,1390.9000,185
2010-12-28,16:20:00,1390.7000,1390.9000,1389.8000,1390.2000,334
2010-12-28,16:25:00,1390.2000,1390.2000,1390.0000,1390.2000,110
2010-12-28,16:30:00,1390.2000,1390.5000,1389.9000,1390.1000,128
2010-12-28,16:35:00,1390.1000,1390.3000,1389.8000,1390.1000,124
2010-12-28,16:40:00,1390.0000,1390.1000,1389.8000,1389.9000,116
2010-12-28,16:45:00,1389.9000,1390.0000,1389.5000,1389.8000,88
2010-12-28,16:50:00,1389.7000,1390.2000,1389.7000,1390.1000,87
2010-12-28,16:55:00,1390.0000,1391.6000,1389.9000,1391.2000,264
2010-12-28,17:00:00,1391.2000,1391.2000,1391.0000,1391.1000,54
2010-12-28,17:05:00,1391.1000,1391.1000,1390.7000,1391.0000,35
2010-12-28,17:10:00,1390.9000,1392.0000,1390.9000,1391.8000,221
2010-12-28,17:15:00,1391.8000,1392.0000,1390.9000,1391.0000,156
2010-12-28,17:20:00,1391.1000,1391.4000,1391.0000,1391.3000,78
2010-12-28,17:25:00,1391.2000,1391.2000,1390.9000,1391.0000,45
2010-12-28,17:30:00,1391.1000,1391.5000,1391.1000,1391.4000,51
2010-12-28,17:35:00,1391.4000,1391.6000,1391.1000,1391.5000,100
2010-12-28,17:40:00,1391.5000,1392.1000,1391.5000,1391.9000,98
2010-12-28,17:45:00,1391.9000,1392.3000,1391.5000,1391.7000,125
2010-12-28,17:50:00,1391.7000,1395.0000,1391.6000,1394.4000,1260
2010-12-28,17:55:00,1394.3000,1395.5000,1393.9000,1394.6000,598
2010-12-28,18:00:00,1394.6000,1395.1000,1394.3000,1394.4000,387
2010-12-28,18:05:00,1394.2000,1394.6000,1393.9000,1394.4000,283
2010-12-28,18:10:00,1394.4000,1395.6000,1394.4000,1395.4000,366
2010-12-28,18:15:00,1395.6000,1395.6000,1394.6000,1395.0000,282
2010-12-28,18:20:00,1395.1000,1395.1000,1394.6000,1394.8000,194
2010-12-28,18:25:00,1394.8000,1395.0000,1394.6000,1394.6000,175
2010-12-28,18:30:00,1394.8000,1395.0000,1394.6000,1394.8000,83
2010-12-28,18:35:00,1394.8000,1395.0000,1394.6000,1394.9000,90
2010-12-28,18:40:00,1394.9000,1395.3000,1394.7000,1395.2000,97
2010-12-28,18:45:00,1395.1000,1395.6000,1395.0000,1395.5000,281
2010-12-28,18:50:00,1395.4000,1395.5000,1394.7000,1394.7000,120
2010-12-28,18:55:00,1394.7000,1395.0000,1394.6000,1394.8000,79
2010-12-28,19:00:00,1394.9000,1395.0000,1394.7000,1394.8000,72
2010-12-28,19:05:00,1394.8000,1394.9000,1394.7000,1394.9000,89
2010-12-28,19:10:00,1394.9000,1394.9000,1394.7000,1394.8000,166
2010-12-28,19:15:00,1394.8000,1396.5000,1394.7000,1396.4000,706
2010-12-28,19:20:00,1396.3000,1398.6000,1396.3000,1398.5000,1661
2010-12-28,19:25:00,1398.4000,1398.6000,1397.1000,1397.9000,868
2010-12-28,19:30:00,1398.0000,1398.5000,1397.8000,1398.1000,209
2010-12-28,19:35:00,1398.1000,1399.5000,1398.1000,1398.9000,875
2010-12-28,19:40:00,1399.1000,1400.5000,1398.7000,1400.1000,1235
2010-12-28,19:45:00,1400.2000,1400.6000,1399.6000,1399.8000,503
2010-12-28,19:50:00,1399.9000,1400.0000,1398.5000,1399.2000,432
2010-12-28,19:55:00,1399.1000,1399.2000,1398.3000,1398.4000,438
2010-12-28,20:00:00,1398.5000,1400.1000,1397.8000,1399.8000,543
2010-12-28,20:05:00,1399.7000,1399.9000,1398.7000,1399.0000,312
2010-12-28,20:10:00,1398.9000,1398.9000,1398.0000,1398.4000,296
2010-12-28,20:15:00,1398.4000,1398.6000,1398.1000,1398.6000,139
2010-12-28,20:20:00,1398.7000,1399.0000,1398.6000,1398.9000,143
2010-12-28,20:25:00,1398.9000,1399.5000,1398.7000,1399.3000,123
2010-12-28,20:30:00,1399.4000,1399.6000,1398.6000,1398.6000,142
2010-12-28,20:35:00,1398.6000,1398.7000,1398.3000,1398.5000,154
2010-12-28,20:40:00,1398.3000,1398.4000,1397.4000,1397.4000,412
2010-12-28,20:45:00,1397.5000,1398.4000,1397.1000,1397.5000,603
2010-12-28,20:50:00,1397.5000,1398.2000,1397.5000,1398.0000,208
2010-12-28,20:55:00,1397.9000,1398.0000,1396.6000,1397.2000,191
2010-12-28,21:00:00,1397.3000,1397.5000,1396.9000,1397.2000,199
2010-12-28,21:05:00,1397.3000,1397.4000,1396.7000,1397.0000,313
2010-12-28,21:10:00,1397.0000,1397.3000,1396.3000,1396.5000,343
2010-12-28,21:15:00,1396.6000,1398.0000,1396.6000,1397.8000,631
2010-12-28,21:20:00,1397.6000,1405.7000,1397.3000,1404.9000,6484
2010-12-28,21:25:00,1404.9000,1405.7000,1404.3000,1405.3000,2685
2010-12-28,21:30:00,1405.2000,1406.0000,1403.6000,1404.0000,1684
2010-12-28,21:35:00,1403.8000,1404.4000,1403.3000,1404.1000,1237
2010-12-28,21:40:00,1404.1000,1404.1000,1403.7000,1403.9000,652
2010-12-28,21:45:00,1404.0000,1404.1000,1403.8000,1404.0000,586
2010-12-28,21:50:00,1403.9000,1404.0000,1402.8000,1402.9000,1053
2010-12-28,21:55:00,1402.9000,1403.0000,1402.7000,1403.0000,446
2010-12-28,22:00:00,1402.9000,1404.8000,1402.9000,1404.4000,1216
2010-12-28,22:05:00,1404.5000,1405.0000,1404.0000,1404.0000,573
2010-12-28,22:10:00,1404.0000,1404.6000,1403.9000,1404.2000,436
2010-12-28,22:15:00,1404.3000,1404.4000,1402.9000,1403.8000,740
2010-12-28,22:20:00,1403.7000,1404.3000,1403.4000,1403.5000,803
2010-12-28,22:25:00,1403.5000,1403.9000,1402.7000,1402.7000,628
2010-12-28,22:30:00,1402.9000,1403.4000,1402.5000,1402.8000,879
2010-12-28,22:35:00,1402.8000,1403.8000,1402.4000,1402.5000,889
2010-12-28,22:40:00,1402.5000,1403.4000,1402.4000,1402.7000,710
2010-12-28,22:45:00,1402.7000,1403.3000,1402.4000,1403.3000,404
2010-12-28,22:50:00,1403.2000,1404.0000,1402.4000,1402.5000,852
2010-12-28,22:55:00,1402.4000,1403.3000,1400.5000,1401.0000,1337
2010-12-28,23:00:00,1400.9000,1401.7000,1400.0000,1401.2000,1414
2010-12-28,23:05:00,1401.2000,1401.6000,1401.2000,1401.4000,610
2010-12-28,23:10:00,1401.5000,1402.2000,1401.2000,1401.3000,532
2010-12-28,23:15:00,1401.5000,1402.1000,1401.2000,1402.0000,432
2010-12-28,23:20:00,1402.1000,1404.4000,1401.7000,1404.4000,848
2010-12-28,23:25:00,1404.4000,1404.4000,1403.5000,1403.8000,791
2010-12-28,23:30:00,1403.8000,1404.6000,1403.8000,1404.3000,660
2010-12-28,23:35:00,1404.2000,1405.9000,1404.1000,1405.5000,1199
2010-12-28,23:40:00,1405.4000,1407.2000,1405.4000,1406.2000,2163
2010-12-28,23:45:00,1406.1000,1407.0000,1405.7000,1406.4000,944
2010-12-28,23:50:00,1406.5000,1406.8000,1405.0000,1406.3000,1174
2010-12-28,23:55:00,1406.2000,1406.5000,1405.5000,1405.7000,805
2010-12-29,00:00:00,1405.7000,1406.6000,1405.2000,1405.7000,1003
2010-12-29,00:05:00,1405.7000,1405.9000,1404.3000,1404.5000,710
2010-12-29,00:10:00,1404.7000,1405.5000,1404.6000,1404.8000,412
2010-12-29,00:15:00,1404.8000,1405.3000,1404.6000,1405.0000,300
2010-12-29,00:20:00,1405.1000,1406.2000,1404.7000,1405.1000,795
2010-12-29,00:25:00,1405.1000,1406.0000,1405.0000,1405.9000,430
2010-12-29,00:30:00,1405.9000,1406.3000,1405.3000,1405.5000,432
2010-12-29,00:35:00,1405.4000,1406.1000,1405.3000,1405.6000,332
2010-12-29,00:40:00,1405.5000,1405.8000,1405.3000,1405.5000,170
2010-12-29,00:45:00,1405.7000,1405.9000,1405.2000,1405.6000,249
2010-12-29,00:50:00,1405.5000,1406.4000,1405.5000,1405.7000,371
2010-12-29,00:55:00,1405.7000,1405.9000,1404.9000,1405.3000,333
2010-12-29,01:00:00,1405.2000,1406.0000,1404.9000,1405.1000,300
2010-12-29,01:05:00,1405.1000,1405.4000,1404.9000,1405.1000,187
2010-12-29,01:10:00,1405.2000,1405.9000,1405.1000,1405.7000,512
2010-12-29,01:15:00,1405.6000,1406.2000,1405.5000,1405.7000,335
2010-12-29,01:20:00,1405.7000,1405.7000,1404.7000,1404.9000,501
2010-12-29,01:25:00,1404.8000,1405.0000,1404.3000,1404.8000,281
2010-12-29,01:30:00,1404.8000,1405.2000,1404.6000,1404.9000,191
2010-12-29,01:35:00,1404.8000,1405.2000,1404.8000,1405.2000,236
2010-12-29,01:40:00,1405.1000,1405.5000,1404.9000,1405.3000,219
2010-12-29,01:45:00,1405.2000,1406.3000,1405.2000,1406.3000,403
2010-12-29,01:50:00,1406.2000,1406.5000,1405.8000,1406.5000,443
2010-12-29,01:55:00,1406.6000,1406.9000,1405.5000,1405.6000,540
2010-12-29,02:00:00,1405.7000,1405.7000,1404.9000,1404.9000,456
2010-12-29,02:05:00,1404.9000,1405.2000,1404.5000,1405.0000,482
2010-12-29,02:10:00,1405.0000,1405.0000,1404.3000,1404.8000,408
2010-12-29,02:15:00,1404.9000,1405.0000,1404.5000,1404.6000,622
2010-12-29,02:20:00,1404.6000,1405.7000,1404.4000,1405.7000,957
2010-12-29,02:25:00,1405.7000,1405.9000,1405.5000,1405.7000,1431
2010-12-29,02:30:00,1405.7000,1406.0000,1405.5000,1405.6000,475
2010-12-29,02:35:00,1405.6000,1406.2000,1405.6000,1406.0000,248
2010-12-29,02:40:00,1406.0000,1406.4000,1406.0000,1406.0000,268
2010-12-29,02:45:00,1406.0000,1406.3000,1406.0000,1406.1000,251
2010-12-29,02:50:00,1406.1000,1406.3000,1405.6000,1406.1000,403
2010-12-29,02:55:00,1406.2000,1406.2000,1405.4000,1405.6000,280
2010-12-29,03:00:00,1405.4000,1405.7000,1405.3000,1405.3000,129
2010-12-29,03:05:00,1405.3000,1406.0000,1405.3000,1406.0000,142
2010-12-29,03:10:00,1406.0000,1406.2000,1405.6000,1406.1000,128
2010-12-29,03:15:00,1406.1000,1406.8000,1406.1000,1406.6000,463
2010-12-29,03:20:00,1406.6000,1407.0000,1406.5000,1406.8000,358
2010-12-29,03:25:00,1406.8000,1406.9000,1406.7000,1406.7000,136
2010-12-29,03:30:00,1406.7000,1407.0000,1406.7000,1407.0000,174
2010-12-29,03:35:00,1407.0000,1407.0000,1406.7000,1406.8000,153
2010-12-29,03:40:00,1406.7000,1407.2000,1406.6000,1407.0000,224
2010-12-29,03:45:00,1407.1000,1407.1000,1406.6000,1406.8000,133
2010-12-29,03:50:00,1406.9000,1407.0000,1406.7000,1406.8000,64
2010-12-29,03:55:00,1406.8000,1407.2000,1406.5000,1406.8000,238
2010-12-29,04:00:00,1406.8000,1407.2000,1406.7000,1407.0000,74
2010-12-29,04:05:00,1406.9000,1406.9000,1406.6000,1406.7000,72
2010-12-29,04:10:00,1406.9000,1407.5000,1406.7000,1407.3000,261
2010-12-29,04:15:00,1407.3000,1407.4000,1407.0000,1407.0000,124
2010-12-29,04:20:00,1407.0000,1407.2000,1406.7000,1406.9000,103
2010-12-29,04:25:00,1406.7000,1406.8000,1406.2000,1406.4000,140
2010-12-29,04:30:00,1406.3000,1406.5000,1406.1000,1406.2000,96
2010-12-29,04:35:00,1406.3000,1406.5000,1406.2000,1406.5000,87
2010-12-29,04:40:00,1406.5000,1406.9000,1406.3000,1406.8000,126
2010-12-29,04:45:00,1406.8000,1407.4000,1406.7000,1406.9000,362
2010-12-29,04:50:00,1406.7000,1407.0000,1406.3000,1406.5000,147
2010-12-29,04:55:00,1406.3000,1406.5000,1405.7000,1406.1000,143
2010-12-29,05:00:00,1406.2000,1406.2000,1405.7000,1405.9000,60
2010-12-29,05:05:00,1405.8000,1406.0000,1405.5000,1405.8000,54
2010-12-29,05:10:00,1405.7000,1406.3000,1405.6000,1406.3000,70
2010-12-29,05:15:00,1406.0000,1406.2000,1405.8000,1405.8000,90
2010-12-29,05:20:00,1406.0000,1406.2000,1405.9000,1405.9000,12
2010-12-29,05:25:00,1406.0000,1406.3000,1405.9000,1406.3000,13
2010-12-29,05:30:00,1406.3000,1407.0000,1406.2000,1406.9000,67
2010-12-29,05:35:00,1406.7000,1406.7000,1406.6000,1406.6000,6
2010-12-29,05:40:00,1406.7000,1406.7000,1406.3000,1406.5000,11
2010-12-29,05:45:00,1406.5000,1406.5000,1406.3000,1406.3000,17
2010-12-29,05:50:00,1406.3000,1406.5000,1406.3000,1406.5000,14
2010-12-29,05:55:00,1406.6000,1406.9000,1406.5000,1406.7000,34
2010-12-29,06:00:00,1406.7000,1407.4000,1406.5000,1406.5000,37
2010-12-29,06:05:00,1406.5000,1406.7000,1406.2000,1406.5000,35
2010-12-29,06:10:00,1406.5000,1407.1000,1406.0000,1407.1000,48
2010-12-29,07:00:00,1406.9000,1407.2000,1406.2000,1406.2000,96
2010-12-29,07:05:00,1406.2000,1406.4000,1406.1000,1406.1000,29
2010-12-29,07:10:00,1406.2000,1406.3000,1405.8000,1405.8000,45
2010-12-29,07:15:00,1405.8000,1406.2000,1405.8000,1406.0000,35
2010-12-29,07:20:00,1406.2000,1406.2000,1406.2000,1406.2000,4
2010-12-29,07:25:00,1406.1000,1406.2000,1406.0000,1406.2000,11
2010-12-29,07:30:00,1406.2000,1406.4000,1405.9000,1405.9000,26
2010-12-29,07:35:00,1406.0000,1406.1000,1405.5000,1406.0000,62
2010-12-29,07:40:00,1406.1000,1406.6000,1406.0000,1406.0000,33
2010-12-29,07:45:00,1406.3000,1406.3000,1406.0000,1406.0000,74
2010-12-29,07:50:00,1406.3000,1406.3000,1406.0000,1406.0000,55
2010-12-29,07:55:00,1406.3000,1406.3000,1405.4000,1405.6000,68
2010-12-29,08:00:00,1405.8000,1405.9000,1405.0000,1405.7000,188
2010-12-29,08:05:00,1405.7000,1406.1000,1405.6000,1405.6000,160
2010-12-29,08:10:00,1405.6000,1406.0000,1405.6000,1405.7000,60
2010-12-29,08:15:00,1405.8000,1405.9000,1405.6000,1405.6000,31
2010-12-29,08:20:00,1405.6000,1405.6000,1405.3000,1405.3000,34
2010-12-29,08:25:00,1405.3000,1405.3000,1403.8000,1404.2000,126
2010-12-29,08:30:00,1404.2000,1405.2000,1404.0000,1404.5000,72
2010-12-29,08:35:00,1404.6000,1404.7000,1404.2000,1404.2000,63
2010-12-29,08:40:00,1404.3000,1404.8000,1404.3000,1404.6000,50
2010-12-29,08:45:00,1404.6000,1404.7000,1404.3000,1404.4000,19
2010-12-29,08:50:00,1404.3000,1404.5000,1404.0000,1404.0000,56
2010-12-29,08:55:00,1404.0000,1404.1000,1403.3000,1403.6000,157
2010-12-29,09:00:00,1403.5000,1403.9000,1403.2000,1403.8000,137
2010-12-29,09:05:00,1403.8000,1403.8000,1403.4000,1403.4000,39
2010-12-29,09:10:00,1403.4000,1403.4000,1403.0000,1403.1000,56
2010-12-29,09:15:00,1403.0000,1403.5000,1403.0000,1403.5000,66
2010-12-29,09:20:00,1403.4000,1403.9000,1403.3000,1403.5000,60
2010-12-29,09:25:00,1403.6000,1403.9000,1403.6000,1403.9000,84
2010-12-29,09:30:00,1404.0000,1404.1000,1403.6000,1403.6000,69
2010-12-29,09:35:00,1403.7000,1404.3000,1403.7000,1404.2000,58
2010-12-29,09:40:00,1404.1000,1405.2000,1404.1000,1405.0000,107
2010-12-29,09:45:00,1405.0000,1405.1000,1404.7000,1404.7000,51
2010-12-29,09:50:00,1404.9000,1405.4000,1404.8000,1404.9000,188
2010-12-29,09:55:00,1405.0000,1405.6000,1404.9000,1405.5000,61
2010-12-29,10:00:00,1405.4000,1405.6000,1405.0000,1405.1000,27
2010-12-29,10:05:00,1405.0000,1405.3000,1405.0000,1405.2000,29
2010-12-29,10:10:00,1405.1000,1405.1000,1404.9000,1404.9000,32
2010-12-29,10:15:00,1405.0000,1405.0000,1405.0000,1405.0000,24
2010-12-29,10:20:00,1405.0000,1405.0000,1404.5000,1404.7000,29
2010-12-29,10:25:00,1404.7000,1405.0000,1404.6000,1405.0000,46
2010-12-29,10:30:00,1405.0000,1405.0000,1404.9000,1404.9000,14
2010-12-29,10:35:00,1404.9000,1405.0000,1404.8000,1404.8000,19
2010-12-29,10:40:00,1404.7000,1404.8000,1404.5000,1404.6000,20
2010-12-29,10:45:00,1404.7000,1404.7000,1404.5000,1404.5000,40
2010-12-29,10:50:00,1404.7000,1404.9000,1404.6000,1404.8000,41
2010-12-29,10:55:00,1404.8000,1405.0000,1404.6000,1404.6000,30
2010-12-29,11:00:00,1404.6000,1404.7000,1404.4000,1404.7000,33
2010-12-29,11:05:00,1404.6000,1404.6000,1404.2000,1404.4000,76
2010-12-29,11:10:00,1404.4000,1405.3000,1404.4000,1405.0000,117
2010-12-29,11:15:00,1405.0000,1405.2000,1405.0000,1405.2000,39
2010-12-29,11:20:00,1405.0000,1405.0000,1404.9000,1405.0000,65
2010-12-29,11:25:00,1405.0000,1405.2000,1405.0000,1405.1000,20
2010-12-29,11:30:00,1405.2000,1405.2000,1404.7000,1404.8000,39
2010-12-29,11:35:00,1404.8000,1404.9000,1404.8000,1404.8000,8
2010-12-29,11:40:00,1404.9000,1404.9000,1404.8000,1404.9000,16
2010-12-29,11:45:00,1404.9000,1405.0000,1404.8000,1404.8000,7
2010-12-29,11:50:00,1404.8000,1405.0000,1404.8000,1405.0000,12
2010-12-29,11:55:00,1404.9000,1405.1000,1404.9000,1405.0000,17
2010-12-29,12:00:00,1405.0000,1405.1000,1405.0000,1405.1000,20
2010-12-29,12:05:00,1405.1000,1405.3000,1405.0000,1405.2000,19
2010-12-29,12:10:00,1405.2000,1405.3000,1405.1000,1405.1000,27
2010-12-29,12:15:00,1405.1000,1405.1000,1405.0000,1405.0000,7
2010-12-29,12:20:00,1405.0000,1405.0000,1404.1000,1404.6000,161
2010-12-29,12:25:00,1404.8000,1404.9000,1404.5000,1404.7000,85
2010-12-29,12:30:00,1404.6000,1404.6000,1404.0000,1404.3000,137
2010-12-29,12:35:00,1404.3000,1405.0000,1404.2000,1404.9000,206
2010-12-29,12:40:00,1404.9000,1405.0000,1404.8000,1404.9000,70
2010-12-29,12:45:00,1405.0000,1405.1000,1404.9000,1405.0000,34
2010-12-29,12:50:00,1405.0000,1405.6000,1405.0000,1405.6000,137
2010-12-29,12:55:00,1405.6000,1406.1000,1405.5000,1406.0000,120
2010-12-29,13:00:00,1406.0000,1406.1000,1405.8000,1405.9000,43
2010-12-29,13:05:00,1405.8000,1405.9000,1405.6000,1405.7000,45
2010-12-29,13:10:00,1405.6000,1405.7000,1405.4000,1405.5000,48
2010-12-29,13:15:00,1405.5000,1406.2000,1405.5000,1406.2000,60
2010-12-29,13:20:00,1406.0000,1406.6000,1406.0000,1406.5000,79
2010-12-29,13:25:00,1406.6000,1406.8000,1406.5000,1406.5000,64
2010-12-29,13:30:00,1406.5000,1406.9000,1406.4000,1406.8000,59
2010-12-29,13:35:00,1406.7000,1407.8000,1406.7000,1407.4000,303
2010-12-29,13:40:00,1407.3000,1407.3000,1406.8000,1407.0000,78
2010-12-29,13:45:00,1407.1000,1407.2000,1406.8000,1407.1000,78
2010-12-29,13:50:00,1407.0000,1407.0000,1406.4000,1406.5000,97
2010-12-29,13:55:00,1406.6000,1406.8000,1406.2000,1406.6000,96
2010-12-29,14:00:00,1406.4000,1406.7000,1406.1000,1406.4000,85
2010-12-29,14:05:00,1406.5000,1406.6000,1406.3000,1406.4000,27
2010-12-29,14:10:00,1406.4000,1406.6000,1406.4000,1406.5000,31
2010-12-29,14:15:00,1406.5000,1406.6000,1406.2000,1406.5000,69
2010-12-29,14:20:00,1406.5000,1406.6000,1406.4000,1406.6000,17
2010-12-29,14:25:00,1406.6000,1406.7000,1406.3000,1406.3000,89
2010-12-29,14:30:00,1406.3000,1406.4000,1406.1000,1406.1000,35
2010-12-29,14:35:00,1406.3000,1406.8000,1406.1000,1406.4000,30
2010-12-29,14:40:00,1406.5000,1407.2000,1406.5000,1407.0000,74
2010-12-29,14:45:00,1407.0000,1408.6000,1407.0000,1408.1000,484
2010-12-29,14:50:00,1408.2000,1408.6000,1408.1000,1408.3000,231
2010-12-29,14:55:00,1408.3000,1408.4000,1408.0000,1408.4000,102
2010-12-29,15:00:00,1408.3000,1408.3000,1407.5000,1407.6000,98
2010-12-29,15:05:00,1407.6000,1408.0000,1407.6000,1407.8000,73
2010-12-29,15:10:00,1407.7000,1408.6000,1407.6000,1408.5000,125
2010-12-29,15:15:00,1408.5000,1408.5000,1408.1000,1408.1000,71
2010-12-29,15:20:00,1408.1000,1408.4000,1408.1000,1408.1000,82
2010-12-29,15:25:00,1408.1000,1408.5000,1407.0000,1407.5000,209
2010-12-29,15:30:00,1407.6000,1410.0000,1407.5000,1408.7000,584
2010-12-29,15:35:00,1408.8000,1409.6000,1408.7000,1409.3000,271
2010-12-29,15:40:00,1409.2000,1409.8000,1409.1000,1409.7000,114
2010-12-29,15:45:00,1409.5000,1409.8000,1407.9000,1408.3000,172
2010-12-29,15:50:00,1408.1000,1408.5000,1407.7000,1408.3000,77
2010-12-29,15:55:00,1408.3000,1409.4000,1408.3000,1409.0000,130
2010-12-29,16:00:00,1409.0000,1409.0000,1407.3000,1407.7000,202
2010-12-29,16:05:00,1407.6000,1408.1000,1407.5000,1408.0000,132
2010-12-29,16:10:00,1407.7000,1407.9000,1407.7000,1407.9000,61
2010-12-29,16:15:00,1407.9000,1408.2000,1407.8000,1408.1000,95
2010-12-29,16:20:00,1408.1000,1408.1000,1407.6000,1407.6000,67
2010-12-29,16:25:00,1407.6000,1407.7000,1406.2000,1406.7000,315
2010-12-29,16:30:00,1406.6000,1407.0000,1406.3000,1406.7000,281
2010-12-29,16:35:00,1406.7000,1406.7000,1405.3000,1405.5000,381
2010-12-29,16:40:00,1405.5000,1405.8000,1404.3000,1405.8000,353
2010-12-29,16:45:00,1405.8000,1406.2000,1405.7000,1405.8000,149
2010-12-29,16:50:00,1405.7000,1406.0000,1405.6000,1405.6000,114
2010-12-29,16:55:00,1405.5000,1405.7000,1405.0000,1405.4000,120
2010-12-29,17:00:00,1405.5000,1405.9000,1405.2000,1405.9000,86
2010-12-29,17:05:00,1405.8000,1406.1000,1405.5000,1405.5000,59
2010-12-29,17:10:00,1405.5000,1406.0000,1405.4000,1405.7000,77
2010-12-29,17:15:00,1405.8000,1406.0000,1405.6000,1405.9000,113
2010-12-29,17:20:00,1405.9000,1406.1000,1405.8000,1405.9000,87
2010-12-29,17:25:00,1406.0000,1406.1000,1405.8000,1406.0000,49
2010-12-29,17:30:00,1406.1000,1406.1000,1405.8000,1405.8000,174
2010-12-29,17:35:00,1405.8000,1406.1000,1405.8000,1406.1000,127
2010-12-29,17:40:00,1406.0000,1406.1000,1405.8000,1406.1000,116
2010-12-29,17:45:00,1406.1000,1406.1000,1405.2000,1405.5000,120
2010-12-29,17:50:00,1405.4000,1405.5000,1405.1000,1405.3000,69
2010-12-29,17:55:00,1405.3000,1405.4000,1405.0000,1405.3000,74
2010-12-29,18:00:00,1405.2000,1405.6000,1405.2000,1405.5000,52
2010-12-29,18:05:00,1405.4000,1405.4000,1405.3000,1405.4000,51
2010-12-29,18:10:00,1405.3000,1405.3000,1405.0000,1405.3000,68
2010-12-29,18:15:00,1405.3000,1405.4000,1404.5000,1404.5000,135
2010-12-29,18:20:00,1404.5000,1404.6000,1404.1000,1404.5000,185
2010-12-29,18:25:00,1404.5000,1404.6000,1404.2000,1404.4000,127
2010-12-29,18:30:00,1404.3000,1404.7000,1403.4000,1404.6000,368
2010-12-29,18:35:00,1404.6000,1404.8000,1404.0000,1404.2000,314
2010-12-29,18:40:00,1404.2000,1404.3000,1402.9000,1403.1000,523
2010-12-29,18:45:00,1403.1000,1404.0000,1403.1000,1403.7000,205
2010-12-29,18:50:00,1403.7000,1403.8000,1403.2000,1403.6000,149
2010-12-29,18:55:00,1403.6000,1403.8000,1403.3000,1403.5000,213
2010-12-29,19:00:00,1403.5000,1403.9000,1403.4000,1403.8000,175
2010-12-29,19:05:00,1403.9000,1404.3000,1403.7000,1403.7000,295
2010-12-29,19:10:00,1403.8000,1405.0000,1403.7000,1404.8000,173
2010-12-29,19:15:00,1404.8000,1405.3000,1404.8000,1404.8000,122
2010-12-29,19:20:00,1404.7000,1404.8000,1404.5000,1404.5000,112
2010-12-29,19:25:00,1404.5000,1404.7000,1404.1000,1404.4000,129
2010-12-29,19:30:00,1404.4000,1404.9000,1404.4000,1404.8000,45
2010-12-29,19:35:00,1404.8000,1404.9000,1404.3000,1404.9000,98
2010-12-29,19:40:00,1404.9000,1405.0000,1404.5000,1405.0000,94
2010-12-29,19:45:00,1405.0000,1405.2000,1404.7000,1405.1000,80
2010-12-29,19:50:00,1405.1000,1405.2000,1404.6000,1404.8000,64
2010-12-29,19:55:00,1404.8000,1405.1000,1404.5000,1405.1000,61
2010-12-29,20:00:00,1404.7000,1405.2000,1404.5000,1404.9000,90
2010-12-29,20:05:00,1405.0000,1405.6000,1404.2000,1405.5000,138
2010-12-29,20:10:00,1405.5000,1406.7000,1405.5000,1406.2000,268
2010-12-29,20:15:00,1406.1000,1406.3000,1405.8000,1406.0000,84
2010-12-29,20:20:00,1406.0000,1406.3000,1405.4000,1405.7000,122
2010-12-29,20:25:00,1405.7000,1406.2000,1405.5000,1406.0000,228
2010-12-29,20:30:00,1406.0000,1406.2000,1405.9000,1405.9000,152
2010-12-29,20:35:00,1405.9000,1406.1000,1404.5000,1404.5000,169
2010-12-29,20:40:00,1404.6000,1405.8000,1404.5000,1405.6000,110
2010-12-29,20:45:00,1405.6000,1406.0000,1405.5000,1405.8000,116
2010-12-29,20:50:00,1405.8000,1405.9000,1404.0000,1405.3000,316
2010-12-29,20:55:00,1405.1000,1405.7000,1404.9000,1405.6000,135
2010-12-29,21:00:00,1405.7000,1405.7000,1405.2000,1405.3000,127
2010-12-29,21:05:00,1405.4000,1405.5000,1404.2000,1405.2000,86
2010-12-29,21:10:00,1405.1000,1405.8000,1404.4000,1405.6000,113
2010-12-29,21:15:00,1405.7000,1406.0000,1405.6000,1405.6000,231
2010-12-29,21:20:00,1405.8000,1406.0000,1401.5000,1403.0000,2205
2010-12-29,21:25:00,1403.0000,1403.0000,1401.5000,1402.8000,901
2010-12-29,21:30:00,1402.7000,1403.2000,1402.4000,1402.9000,414
2010-12-29,21:35:00,1403.0000,1403.5000,1402.4000,1403.4000,437
2010-12-29,21:40:00,1403.5000,1404.7000,1403.2000,1404.7000,354
2010-12-29,21:45:00,1404.7000,1405.6000,1404.6000,1404.6000,468
2010-12-29,21:50:00,1404.7000,1405.1000,1404.4000,1405.1000,248
2010-12-29,21:55:00,1404.9000,1406.0000,1404.7000,1406.0000,404
2010-12-29,22:00:00,1406.0000,1406.5000,1405.5000,1405.7000,563
2010-12-29,22:05:00,1405.8000,1407.0000,1405.5000,1406.1000,655
2010-12-29,22:10:00,1406.3000,1407.0000,1405.8000,1406.0000,714
2010-12-29,22:15:00,1405.9000,1408.1000,1405.9000,1407.8000,986
2010-12-29,22:20:00,1407.9000,1408.1000,1406.5000,1407.0000,529
2010-12-29,22:25:00,1406.9000,1408.4000,1406.7000,1407.9000,811
2010-12-29,22:30:00,1408.0000,1408.4000,1406.7000,1407.3000,628
2010-12-29,22:35:00,1407.3000,1408.5000,1407.0000,1408.3000,440
2010-12-29,22:40:00,1408.3000,1408.4000,1407.4000,1407.4000,628
2010-12-29,22:45:00,1407.5000,1407.5000,1406.8000,1407.4000,367
2010-12-29,22:50:00,1407.4000,1407.6000,1406.3000,1407.5000,760
2010-12-29,22:55:00,1407.5000,1407.6000,1406.0000,1406.8000,558
2010-12-29,23:00:00,1406.9000,1411.8000,1406.8000,1410.4000,3793
2010-12-29,23:05:00,1410.4000,1412.7000,1410.2000,1412.5000,3196
2010-12-29,23:10:00,1412.5000,1413.7000,1412.2000,1413.0000,2358
2010-12-29,23:15:00,1413.0000,1413.0000,1410.3000,1411.4000,2196
2010-12-29,23:20:00,1411.4000,1412.7000,1411.4000,1411.9000,1252
2010-12-29,23:25:00,1411.9000,1412.5000,1411.8000,1412.4000,619
2010-12-29,23:30:00,1412.5000,1413.0000,1412.3000,1412.5000,642
2010-12-29,23:35:00,1412.5000,1412.7000,1411.4000,1411.4000,485
2010-12-29,23:40:00,1411.6000,1411.7000,1410.7000,1411.7000,518
2010-12-29,23:45:00,1411.6000,1411.7000,1411.0000,1411.3000,236
2010-12-29,23:50:00,1411.2000,1411.5000,1411.0000,1411.4000,221
2010-12-29,23:55:00,1411.4000,1412.2000,1411.3000,1411.8000,275
2010-12-30,00:00:00,1411.8000,1412.6000,1411.0000,1411.3000,885
2010-12-30,00:05:00,1411.2000,1411.5000,1410.4000,1410.6000,370
2010-12-30,00:10:00,1410.7000,1412.0000,1410.2000,1411.5000,769
2010-12-30,00:15:00,1411.5000,1412.4000,1411.3000,1411.5000,437
2010-12-30,00:20:00,1411.5000,1411.5000,1410.6000,1411.0000,359
2010-12-30,00:25:00,1411.1000,1411.5000,1410.9000,1411.3000,294
2010-12-30,00:30:00,1411.5000,1411.8000,1411.2000,1411.7000,292
2010-12-30,00:35:00,1411.7000,1412.3000,1411.6000,1412.0000,284
2010-12-30,00:40:00,1411.9000,1412.8000,1411.9000,1412.0000,578
2010-12-30,00:45:00,1412.1000,1412.6000,1412.1000,1412.5000,289
2010-12-30,00:50:00,1412.5000,1412.6000,1412.1000,1412.5000,266
2010-12-30,00:55:00,1412.4000,1412.9000,1412.2000,1412.4000,368
2010-12-30,01:00:00,1412.5000,1412.9000,1411.9000,1412.4000,476
2010-12-30,01:05:00,1412.4000,1413.0000,1412.2000,1412.8000,281
2010-12-30,01:10:00,1412.8000,1413.2000,1412.5000,1412.5000,269
2010-12-30,01:15:00,1412.6000,1412.6000,1412.0000,1412.3000,130
2010-12-30,01:20:00,1412.2000,1412.9000,1411.6000,1411.8000,450
2010-12-30,01:25:00,1411.8000,1412.4000,1411.3000,1412.0000,309
2010-12-30,01:30:00,1412.0000,1412.0000,1411.4000,1411.6000,120
2010-12-30,01:35:00,1411.6000,1412.5000,1411.4000,1412.5000,202
2010-12-30,01:40:00,1412.5000,1412.7000,1411.9000,1412.2000,324
2010-12-30,01:45:00,1412.2000,1412.4000,1411.2000,1411.3000,199
2010-12-30,01:50:00,1411.3000,1412.0000,1410.3000,1411.8000,395
2010-12-30,01:55:00,1411.8000,1412.7000,1411.7000,1412.6000,188
2010-12-30,02:00:00,1412.5000,1413.8000,1412.5000,1413.0000,533
2010-12-30,02:05:00,1413.1000,1413.2000,1412.8000,1413.0000,225
2010-12-30,02:10:00,1413.1000,1414.0000,1412.9000,1413.7000,298
2010-12-30,02:15:00,1413.8000,1414.2000,1413.4000,1413.6000,592
2010-12-30,02:20:00,1413.7000,1414.9000,1413.6000,1414.4000,482
2010-12-30,02:25:00,1414.4000,1414.5000,1413.2000,1413.5000,728
2010-12-30,02:30:00,1413.5000,1414.0000,1413.0000,1413.4000,533
2010-12-30,02:35:00,1413.3000,1413.5000,1413.2000,1413.4000,77
2010-12-30,02:40:00,1413.4000,1413.5000,1413.2000,1413.3000,130
2010-12-30,02:45:00,1413.2000,1414.2000,1413.2000,1413.9000,273
2010-12-30,02:50:00,1413.8000,1414.1000,1413.5000,1413.5000,143
2010-12-30,02:55:00,1413.5000,1413.6000,1412.5000,1412.8000,430
2010-12-30,03:00:00,1412.8000,1413.0000,1412.2000,1412.2000,201
2010-12-30,03:05:00,1412.3000,1412.9000,1412.0000,1412.2000,239
2010-12-30,03:10:00,1412.2000,1412.7000,1412.2000,1412.3000,175
2010-12-30,03:15:00,1412.2000,1412.8000,1412.2000,1412.4000,62
2010-12-30,03:20:00,1412.5000,1412.5000,1410.6000,1410.6000,263
2010-12-30,03:25:00,1410.6000,1411.9000,1410.6000,1411.8000,163
2010-12-30,03:30:00,1411.9000,1412.0000,1411.4000,1411.5000,63
2010-12-30,03:35:00,1411.5000,1411.9000,1411.1000,1411.4000,90
2010-12-30,03:40:00,1411.3000,1411.6000,1411.2000,1411.3000,17
2010-12-30,03:45:00,1411.3000,1411.9000,1411.3000,1411.7000,61
2010-12-30,03:50:00,1411.9000,1412.1000,1411.6000,1411.7000,69
2010-12-30,03:55:00,1411.7000,1411.9000,1411.6000,1411.9000,28
2010-12-30,04:00:00,1411.8000,1412.3000,1411.8000,1412.0000,20
2010-12-30,04:05:00,1412.1000,1412.1000,1411.8000,1411.9000,77
2010-12-30,04:10:00,1412.0000,1412.0000,1411.8000,1411.8000,30
2010-12-30,04:15:00,1411.7000,1411.7000,1411.6000,1411.6000,32
2010-12-30,04:20:00,1411.7000,1411.7000,1411.4000,1411.4000,53
2010-12-30,04:25:00,1411.5000,1411.5000,1410.9000,1411.2000,100
2010-12-30,04:30:00,1411.1000,1411.3000,1411.0000,1411.0000,65
2010-12-30,04:35:00,1411.2000,1411.4000,1411.0000,1411.4000,35
2010-12-30,04:40:00,1411.3000,1411.7000,1411.3000,1411.6000,67
2010-12-30,04:45:00,1411.6000,1411.8000,1411.5000,1411.6000,75
2010-12-30,04:50:00,1411.6000,1411.6000,1411.3000,1411.3000,51
2010-12-30,04:55:00,1411.4000,1411.5000,1411.1000,1411.2000,65
2010-12-30,05:00:00,1411.2000,1411.5000,1411.0000,1411.4000,48
2010-12-30,05:05:00,1411.4000,1411.6000,1411.3000,1411.4000,42
2010-12-30,05:10:00,1411.3000,1411.6000,1411.2000,1411.3000,55
2010-12-30,05:15:00,1411.4000,1411.5000,1411.1000,1411.2000,24
2010-12-30,05:20:00,1411.1000,1411.4000,1411.1000,1411.2000,35
2010-12-30,05:25:00,1411.1000,1411.3000,1411.1000,1411.2000,24
2010-12-30,05:30:00,1411.2000,1411.6000,1411.2000,1411.4000,27
2010-12-30,05:35:00,1411.3000,1411.7000,1411.3000,1411.7000,14
2010-12-30,05:40:00,1411.7000,1411.8000,1411.5000,1411.8000,5
2010-12-30,05:45:00,1411.8000,1411.8000,1411.7000,1411.7000,8
2010-12-30,05:50:00,1411.8000,1412.2000,1411.8000,1412.0000,24
2010-12-30,05:55:00,1411.9000,1412.3000,1411.9000,1412.0000,23
2010-12-30,06:00:00,1412.3000,1412.3000,1412.1000,1412.2000,10
2010-12-30,06:05:00,1412.0000,1412.3000,1412.0000,1412.3000,19
2010-12-30,06:10:00,1412.3000,1412.6000,1412.3000,1412.5000,38
2010-12-30,07:00:00,1412.2000,1412.7000,1412.2000,1412.6000,44
2010-12-30,07:05:00,1412.6000,1413.0000,1412.6000,1412.8000,9
2010-12-30,07:10:00,1412.7000,1413.2000,1412.4000,1412.9000,110
2010-12-30,07:15:00,1413.0000,1413.0000,1412.4000,1412.8000,10
2010-12-30,07:20:00,1412.5000,1412.5000,1412.0000,1412.0000,83
2010-12-30,07:25:00,1411.9000,1411.9000,1410.8000,1410.9000,155
2010-12-30,07:30:00,1410.9000,1411.5000,1410.9000,1411.4000,32
2010-12-30,07:35:00,1411.2000,1411.5000,1411.2000,1411.5000,12
2010-12-30,07:40:00,1411.5000,1411.5000,1411.3000,1411.4000,4
2010-12-30,07:45:00,1411.5000,1411.6000,1411.4000,1411.4000,8
2010-12-30,07:50:00,1411.4000,1411.7000,1411.4000,1411.6000,21
2010-12-30,07:55:00,1411.6000,1411.8000,1411.2000,1411.7000,62
2010-12-30,08:00:00,1411.8000,1411.9000,1411.2000,1411.5000,58
2010-12-30,08:05:00,1411.9000,1412.3000,1411.9000,1412.2000,42
2010-12-30,08:10:00,1412.2000,1412.7000,1412.1000,1412.5000,20
2010-12-30,08:15:00,1412.7000,1413.4000,1412.7000,1413.4000,87
2010-12-30,08:20:00,1413.3000,1413.7000,1413.0000,1413.7000,101
2010-12-30,08:25:00,1413.7000,1414.6000,1413.4000,1414.5000,181
2010-12-30,08:30:00,1414.5000,1414.6000,1413.9000,1414.0000,93
2010-12-30,08:35:00,1414.1000,1414.1000,1413.2000,1413.5000,147
2010-12-30,08:40:00,1413.5000,1413.8000,1413.0000,1413.1000,264
2010-12-30,08:45:00,1413.2000,1413.2000,1412.0000,1412.0000,209
2010-12-30,08:50:00,1412.0000,1412.0000,1411.5000,1411.9000,145
2010-12-30,08:55:00,1411.8000,1412.3000,1411.5000,1411.6000,105
2010-12-30,09:00:00,1411.8000,1412.4000,1411.8000,1412.4000,72
2010-12-30,09:05:00,1412.3000,1413.1000,1412.3000,1413.0000,58
2010-12-30,09:10:00,1413.1000,1413.3000,1412.6000,1413.2000,49
2010-12-30,09:15:00,1413.3000,1413.6000,1413.0000,1413.5000,129
2010-12-30,09:20:00,1413.5000,1413.5000,1413.1000,1413.5000,57
2010-12-30,09:25:00,1413.5000,1413.6000,1413.0000,1413.4000,50
2010-12-30,09:30:00,1413.4000,1413.5000,1413.3000,1413.5000,16
2010-12-30,09:35:00,1413.4000,1413.4000,1413.2000,1413.3000,28
2010-12-30,09:40:00,1413.3000,1414.0000,1413.3000,1414.0000,162
2010-12-30,09:45:00,1413.8000,1414.2000,1413.7000,1414.1000,105
2010-12-30,09:50:00,1414.1000,1414.2000,1413.8000,1414.0000,61
2010-12-30,09:55:00,1414.0000,1414.0000,1413.9000,1414.0000,28
2010-12-30,10:00:00,1413.9000,1414.0000,1413.6000,1413.8000,28
2010-12-30,10:05:00,1413.8000,1414.3000,1413.7000,1413.9000,158
2010-12-30,10:10:00,1413.9000,1413.9000,1413.4000,1413.5000,39
2010-12-30,10:15:00,1413.5000,1413.6000,1412.8000,1412.9000,90
2010-12-30,10:20:00,1413.0000,1413.3000,1413.0000,1413.1000,12
2010-12-30,10:25:00,1413.2000,1413.3000,1413.1000,1413.3000,26
2010-12-30,10:30:00,1413.3000,1413.3000,1412.8000,1413.0000,21
2010-12-30,10:35:00,1413.1000,1413.2000,1412.8000,1413.0000,26
2010-12-30,10:40:00,1413.1000,1413.3000,1412.9000,1413.3000,46
2010-12-30,10:45:00,1413.3000,1413.5000,1413.0000,1413.2000,25
2010-12-30,10:50:00,1413.3000,1413.5000,1413.0000,1413.4000,18
2010-12-30,10:55:00,1413.3000,1413.3000,1413.1000,1413.2000,22
2010-12-30,11:00:00,1413.2000,1413.2000,1413.0000,1413.0000,29
2010-12-30,11:05:00,1413.1000,1413.2000,1413.1000,1413.1000,9
2010-12-30,11:10:00,1413.2000,1413.2000,1413.1000,1413.1000,17
2010-12-30,11:15:00,1413.0000,1413.4000,1413.0000,1413.4000,24
2010-12-30,11:20:00,1413.5000,1413.8000,1413.1000,1413.5000,76
2010-12-30,11:25:00,1413.5000,1414.0000,1413.5000,1413.7000,38
2010-12-30,11:30:00,1413.7000,1413.8000,1413.4000,1413.6000,57
2010-12-30,11:35:00,1413.6000,1413.8000,1413.5000,1413.6000,33
2010-12-30,11:40:00,1413.5000,1413.5000,1413.2000,1413.5000,25
2010-12-30,11:45:00,1413.4000,1413.4000,1413.1000,1413.4000,17
2010-12-30,11:50:00,1413.4000,1413.6000,1413.4000,1413.6000,26
2010-12-30,11:55:00,1413.5000,1413.9000,1413.5000,1413.8000,43
2010-12-30,12:00:00,1413.9000,1413.9000,1413.6000,1413.7000,50
2010-12-30,12:05:00,1413.5000,1413.6000,1413.5000,1413.5000,6
2010-12-30,12:10:00,1413.5000,1413.5000,1413.2000,1413.3000,12
2010-12-30,12:15:00,1413.4000,1413.5000,1413.0000,1413.0000,44
2010-12-30,12:20:00,1413.2000,1413.4000,1413.2000,1413.4000,13
2010-12-30,12:25:00,1413.2000,1413.2000,1413.1000,1413.1000,4
2010-12-30,12:30:00,1413.2000,1413.8000,1413.1000,1413.3000,90
2010-12-30,12:35:00,1413.3000,1413.7000,1413.3000,1413.3000,39
2010-12-30,12:40:00,1413.3000,1413.3000,1413.2000,1413.3000,28
2010-12-30,12:45:00,1413.3000,1413.3000,1413.0000,1413.0000,45
2010-12-30,12:50:00,1413.0000,1413.1000,1412.8000,1413.1000,18
2010-12-30,12:55:00,1413.2000,1413.5000,1413.2000,1413.4000,39
2010-12-30,13:00:00,1413.5000,1413.8000,1413.4000,1413.8000,60
2010-12-30,13:05:00,1413.8000,1414.1000,1413.7000,1414.0000,84
2010-12-30,13:10:00,1413.8000,1414.1000,1413.8000,1413.9000,40
2010-12-30,13:15:00,1414.0000,1414.4000,1413.9000,1414.0000,91
2010-12-30,13:20:00,1413.9000,1414.1000,1413.6000,1413.8000,63
2010-12-30,13:25:00,1413.8000,1413.9000,1413.7000,1413.8000,8
2010-12-30,13:30:00,1413.9000,1414.1000,1413.9000,1414.0000,21
2010-12-30,13:35:00,1414.0000,1414.2000,1413.8000,1414.2000,33
2010-12-30,13:40:00,1414.3000,1414.5000,1414.3000,1414.5000,92
2010-12-30,13:45:00,1414.4000,1414.6000,1414.1000,1414.6000,175
2010-12-30,13:50:00,1414.6000,1414.9000,1414.4000,1414.7000,146
2010-12-30,13:55:00,1414.7000,1414.9000,1414.6000,1414.8000,54
2010-12-30,14:00:00,1414.9000,1415.1000,1414.8000,1414.8000,198
2010-12-30,14:05:00,1414.8000,1415.1000,1414.6000,1414.6000,79
2010-12-30,14:10:00,1414.7000,1414.9000,1414.6000,1414.8000,27
2010-12-30,14:15:00,1414.8000,1415.0000,1414.3000,1414.5000,111
2010-12-30,14:20:00,1414.4000,1414.5000,1414.3000,1414.3000,63
2010-12-30,14:25:00,1414.5000,1414.6000,1413.9000,1414.4000,96
2010-12-30,14:30:00,1414.3000,1414.4000,1413.7000,1413.8000,78
2010-12-30,14:35:00,1413.8000,1414.2000,1413.8000,1414.1000,105
2010-12-30,14:40:00,1414.1000,1414.4000,1414.0000,1414.0000,39
2010-12-30,14:45:00,1414.0000,1414.3000,1414.0000,1414.2000,12
2010-12-30,14:50:00,1414.2000,1414.3000,1414.0000,1414.0000,59
2010-12-30,14:55:00,1413.9000,1413.9000,1413.6000,1413.6000,30
2010-12-30,15:00:00,1413.6000,1414.0000,1413.6000,1414.0000,47
2010-12-30,15:05:00,1414.0000,1414.2000,1414.0000,1414.1000,27
2010-12-30,15:10:00,1414.0000,1414.2000,1413.9000,1414.0000,22
2010-12-30,15:15:00,1414.1000,1414.3000,1413.8000,1413.8000,117
2010-12-30,15:20:00,1413.7000,1413.7000,1413.0000,1413.0000,139
2010-12-30,15:25:00,1413.0000,1413.2000,1412.2000,1412.5000,227
2010-12-30,15:30:00,1412.5000,1413.0000,1412.4000,1413.0000,77
2010-12-30,15:35:00,1413.1000,1413.2000,1412.8000,1413.0000,97
2010-12-30,15:40:00,1413.0000,1413.0000,1412.7000,1412.8000,101
2010-12-30,15:45:00,1412.8000,1413.2000,1412.7000,1413.1000,115
2010-12-30,15:50:00,1413.1000,1413.8000,1413.1000,1413.3000,61
2010-12-30,15:55:00,1413.2000,1413.8000,1413.1000,1413.6000,133
2010-12-30,16:00:00,1413.6000,1414.9000,1413.5000,1414.8000,272
2010-12-30,16:05:00,1414.6000,1415.0000,1414.2000,1414.4000,135
2010-12-30,16:10:00,1414.4000,1414.4000,1413.7000,1414.1000,105
2010-12-30,16:15:00,1414.0000,1414.2000,1413.8000,1414.2000,90
2010-12-30,16:20:00,1414.1000,1414.7000,1414.0000,1414.4000,148
2010-12-30,16:25:00,1414.4000,1414.8000,1414.2000,1414.5000,138
2010-12-30,16:30:00,1414.5000,1415.0000,1414.5000,1414.8000,55
2010-12-30,16:35:00,1414.8000,1415.4000,1414.8000,1415.3000,196
2010-12-30,16:40:00,1415.3000,1415.4000,1414.2000,1414.2000,204
2010-12-30,16:45:00,1414.2000,1415.0000,1414.2000,1415.0000,92
2010-12-30,16:50:00,1415.0000,1415.0000,1414.5000,1414.5000,107
2010-12-30,16:55:00,1414.5000,1414.7000,1414.3000,1414.4000,112
2010-12-30,17:00:00,1414.5000,1414.6000,1414.2000,1414.4000,73
2010-12-30,17:05:00,1414.4000,1414.5000,1414.1000,1414.5000,120
2010-12-30,17:10:00,1414.5000,1414.5000,1414.2000,1414.3000,101
2010-12-30,17:15:00,1414.4000,1414.4000,1414.0000,1414.3000,60
2010-12-30,17:20:00,1414.3000,1414.6000,1413.8000,1413.9000,132
2010-12-30,17:25:00,1413.8000,1414.2000,1413.8000,1413.9000,64
2010-12-30,17:30:00,1413.9000,1414.0000,1413.4000,1413.6000,105
2010-12-30,17:35:00,1413.7000,1413.7000,1412.4000,1412.6000,245
2010-12-30,17:40:00,1412.7000,1413.0000,1411.7000,1412.7000,324
2010-12-30,17:45:00,1412.7000,1413.3000,1412.7000,1413.2000,70
2010-12-30,17:50:00,1413.0000,1413.5000,1412.8000,1413.4000,99
2010-12-30,17:55:00,1413.4000,1413.5000,1413.2000,1413.2000,48
2010-12-30,18:00:00,1413.2000,1413.9000,1413.1000,1413.9000,115
2010-12-30,18:05:00,1413.9000,1414.0000,1413.3000,1413.4000,58
2010-12-30,18:10:00,1413.4000,1413.6000,1413.3000,1413.4000,30
2010-12-30,18:15:00,1413.4000,1413.6000,1413.0000,1413.1000,124
2010-12-30,18:20:00,1413.1000,1413.4000,1412.7000,1413.1000,227
2010-12-30,18:25:00,1413.0000,1413.1000,1411.6000,1411.8000,191
2010-12-30,18:30:00,1411.7000,1412.3000,1411.3000,1412.1000,240
2010-12-30,18:35:00,1412.1000,1412.4000,1412.0000,1412.4000,138
2010-12-30,18:40:00,1412.3000,1412.5000,1411.8000,1411.8000,162
2010-12-30,18:45:00,1411.9000,1412.1000,1411.2000,1411.8000,164
2010-12-30,18:50:00,1411.7000,1412.4000,1411.7000,1412.0000,144
2010-12-30,18:55:00,1412.2000,1412.3000,1412.0000,1412.3000,92
2010-12-30,19:00:00,1412.4000,1412.9000,1412.3000,1412.4000,90
2010-12-30,19:05:00,1412.4000,1413.0000,1412.3000,1412.7000,254
2010-12-30,19:10:00,1412.8000,1412.8000,1412.3000,1412.4000,75
2010-12-30,19:15:00,1412.4000,1412.4000,1411.9000,1412.1000,99
2010-12-30,19:20:00,1412.1000,1412.1000,1411.4000,1411.5000,91
2010-12-30,19:25:00,1411.6000,1411.6000,1411.4000,1411.6000,47
2010-12-30,19:30:00,1411.4000,1411.6000,1411.2000,1411.3000,51
2010-12-30,19:35:00,1411.2000,1411.7000,1410.4000,1411.6000,429
2010-12-30,19:40:00,1411.6000,1411.8000,1411.4000,1411.5000,85
2010-12-30,19:45:00,1411.6000,1411.6000,1411.4000,1411.5000,36
2010-12-30,19:50:00,1411.4000,1411.9000,1411.3000,1411.7000,87
2010-12-30,19:55:00,1411.6000,1412.0000,1411.0000,1411.6000,212
2010-12-30,20:00:00,1411.5000,1412.0000,1411.1000,1411.8000,121
2010-12-30,20:05:00,1411.9000,1412.0000,1411.7000,1411.9000,28
2010-12-30,20:10:00,1411.8000,1412.1000,1411.2000,1412.0000,131
2010-12-30,20:15:00,1412.1000,1412.3000,1411.8000,1411.8000,91
2010-12-30,20:20:00,1412.0000,1412.5000,1411.8000,1412.4000,41
2010-12-30,20:25:00,1412.2000,1412.7000,1411.5000,1411.6000,151
2010-12-30,20:30:00,1411.7000,1412.8000,1411.7000,1412.6000,136
2010-12-30,20:35:00,1412.6000,1412.6000,1412.3000,1412.4000,75
2010-12-30,20:40:00,1412.5000,1412.6000,1412.2000,1412.4000,92
2010-12-30,20:45:00,1412.3000,1412.6000,1412.2000,1412.5000,107
2010-12-30,20:50:00,1412.4000,1412.6000,1412.2000,1412.5000,56
2010-12-30,20:55:00,1412.5000,1412.7000,1412.2000,1412.3000,94
2010-12-30,21:00:00,1412.4000,1412.5000,1412.1000,1412.4000,62
2010-12-30,21:05:00,1412.5000,1413.0000,1412.3000,1412.8000,182
2010-12-30,21:10:00,1412.8000,1413.0000,1412.6000,1412.6000,101
2010-12-30,21:15:00,1412.6000,1412.7000,1411.9000,1412.4000,280
2010-12-30,21:20:00,1412.4000,1412.8000,1410.8000,1411.3000,494
2010-12-30,21:25:00,1411.2000,1411.5000,1410.3000,1411.1000,446
2010-12-30,21:30:00,1411.1000,1411.1000,1408.6000,1410.1000,1247
2010-12-30,21:35:00,1410.1000,1410.9000,1409.7000,1409.9000,515
2010-12-30,21:40:00,1409.8000,1410.4000,1409.2000,1409.8000,497
2010-12-30,21:45:00,1409.7000,1409.7000,1408.6000,1408.9000,687
2010-12-30,21:50:00,1409.0000,1409.0000,1406.7000,1408.7000,1379
2010-12-30,21:55:00,1408.5000,1410.0000,1408.3000,1409.7000,586
2010-12-30,22:00:00,1409.7000,1409.9000,1408.7000,1408.9000,284
2010-12-30,22:05:00,1409.1000,1410.5000,1409.1000,1409.2000,556
2010-12-30,22:10:00,1409.2000,1410.1000,1408.7000,1410.1000,383
2010-12-30,22:15:00,1410.0000,1410.1000,1409.4000,1409.9000,462
2010-12-30,22:20:00,1410.0000,1410.1000,1409.6000,1409.8000,195
2010-12-30,22:25:00,1409.8000,1409.9000,1409.3000,1409.8000,152
2010-12-30,22:30:00,1409.9000,1410.1000,1409.3000,1410.0000,370
2010-12-30,22:35:00,1410.0000,1411.4000,1409.8000,1410.9000,427
2010-12-30,22:40:00,1410.8000,1411.0000,1408.9000,1409.3000,684
2010-12-30,22:45:00,1409.4000,1409.4000,1408.5000,1408.7000,537
2010-12-30,22:50:00,1408.7000,1408.7000,1407.3000,1408.2000,889
2010-12-30,22:55:00,1408.0000,1409.0000,1408.0000,1408.5000,488
2010-12-30,23:00:00,1408.4000,1409.0000,1405.8000,1406.4000,1954
2010-12-30,23:05:00,1406.4000,1407.2000,1406.1000,1406.3000,1120
2010-12-30,23:10:00,1406.3000,1407.6000,1405.8000,1407.4000,770
2010-12-30,23:15:00,1407.3000,1407.9000,1406.4000,1406.9000,406
2010-12-30,23:20:00,1406.9000,1407.9000,1406.4000,1407.6000,510
2010-12-30,23:25:00,1407.7000,1408.4000,1407.2000,1407.6000,576
2010-12-30,23:30:00,1407.5000,1408.0000,1406.8000,1408.0000,352
2010-12-30,23:35:00,1407.9000,1408.1000,1406.3000,1407.5000,491
2010-12-30,23:40:00,1407.6000,1407.7000,1404.0000,1405.1000,1645
2010-12-30,23:45:00,1405.1000,1407.7000,1405.0000,1406.8000,873
2010-12-30,23:50:00,1406.7000,1407.0000,1405.9000,1407.0000,573
2010-12-30,23:55:00,1407.0000,1407.0000,1406.3000,1406.8000,294
2010-12-31,00:00:00,1406.9000,1407.5000,1406.6000,1407.1000,235
2010-12-31,00:05:00,1407.1000,1407.1000,1406.1000,1406.7000,203
2010-12-31,00:10:00,1406.7000,1406.8000,1406.1000,1406.8000,394
2010-12-31,00:15:00,1406.7000,1406.8000,1405.9000,1406.0000,498
2010-12-31,00:20:00,1406.0000,1406.0000,1404.0000,1404.3000,881
2010-12-31,00:25:00,1404.3000,1405.3000,1404.2000,1404.5000,774
2010-12-31,00:30:00,1404.6000,1405.2000,1404.1000,1405.2000,742
2010-12-31,00:35:00,1405.0000,1405.2000,1404.3000,1404.5000,258
2010-12-31,00:40:00,1404.5000,1405.0000,1404.0000,1405.0000,543
2010-12-31,00:45:00,1404.9000,1405.0000,1403.5000,1403.7000,801
2010-12-31,00:50:00,1403.7000,1404.4000,1403.5000,1403.6000,719
2010-12-31,00:55:00,1403.6000,1404.0000,1403.5000,1403.7000,356
2010-12-31,01:00:00,1403.7000,1404.1000,1403.5000,1403.9000,267
2010-12-31,01:05:00,1403.9000,1404.0000,1403.6000,1403.8000,202
2010-12-31,01:10:00,1403.8000,1404.4000,1403.8000,1404.2000,350
2010-12-31,01:15:00,1404.0000,1404.8000,1403.9000,1404.5000,229
2010-12-31,01:20:00,1404.6000,1404.6000,1404.2000,1404.5000,233
2010-12-31,01:25:00,1404.5000,1404.6000,1403.8000,1404.0000,237
2010-12-31,01:30:00,1404.1000,1404.4000,1403.9000,1404.4000,178
2010-12-31,01:35:00,1404.5000,1404.6000,1404.3000,1404.6000,74
2010-12-31,01:40:00,1404.6000,1405.1000,1404.1000,1405.1000,264
2010-12-31,01:45:00,1405.0000,1405.1000,1404.7000,1405.0000,229
2010-12-31,01:50:00,1405.0000,1405.3000,1404.9000,1405.1000,135
2010-12-31,01:55:00,1405.1000,1405.5000,1405.0000,1405.3000,334
2010-12-31,02:00:00,1405.4000,1405.8000,1405.1000,1405.1000,264
2010-12-31,02:05:00,1405.2000,1405.7000,1405.1000,1405.4000,196
2010-12-31,02:10:00,1405.5000,1405.7000,1405.4000,1405.7000,163
2010-12-31,02:15:00,1405.6000,1406.1000,1405.6000,1405.9000,281
2010-12-31,02:20:00,1406.0000,1406.3000,1405.7000,1405.7000,456
2010-12-31,02:25:00,1405.7000,1406.2000,1405.5000,1405.6000,841
2010-12-31,02:30:00,1405.6000,1405.8000,1405.4000,1405.5000,195
2010-12-31,02:35:00,1405.6000,1406.4000,1405.6000,1406.4000,201
2010-12-31,02:40:00,1406.4000,1406.4000,1406.2000,1406.4000,66
2010-12-31,02:45:00,1406.3000,1406.3000,1405.8000,1405.8000,86
2010-12-31,02:50:00,1405.9000,1406.1000,1405.5000,1405.9000,70
2010-12-31,02:55:00,1405.9000,1406.4000,1405.9000,1406.4000,85
2010-12-31,03:00:00,1406.3000,1406.4000,1405.9000,1406.0000,79
2010-12-31,03:05:00,1406.0000,1406.3000,1405.9000,1406.0000,91
2010-12-31,03:10:00,1406.0000,1406.4000,1406.0000,1406.1000,133
2010-12-31,03:15:00,1406.2000,1406.3000,1406.1000,1406.2000,44
2010-12-31,03:20:00,1406.1000,1406.3000,1406.1000,1406.2000,50
2010-12-31,03:25:00,1406.1000,1406.2000,1406.0000,1406.2000,51
2010-12-31,03:30:00,1406.1000,1406.2000,1405.9000,1406.0000,95
2010-12-31,03:35:00,1405.9000,1406.0000,1405.8000,1406.0000,50
2010-12-31,03:40:00,1406.0000,1406.0000,1405.8000,1405.8000,41
2010-12-31,03:45:00,1405.9000,1406.1000,1405.5000,1405.5000,72
2010-12-31,03:50:00,1405.5000,1405.6000,1405.0000,1405.2000,218
2010-12-31,03:55:00,1405.2000,1405.5000,1405.0000,1405.0000,62
2010-12-31,04:00:00,1405.1000,1405.5000,1405.0000,1405.0000,67
2010-12-31,04:05:00,1405.0000,1405.1000,1404.5000,1404.9000,115
2010-12-31,04:10:00,1404.9000,1405.1000,1404.8000,1405.0000,36
2010-12-31,04:15:00,1404.9000,1405.0000,1404.7000,1404.7000,41
2010-12-31,04:20:00,1404.7000,1405.0000,1404.5000,1404.6000,84
2010-12-31,04:25:00,1404.7000,1405.1000,1404.5000,1405.1000,175
2010-12-31,04:30:00,1405.1000,1405.5000,1405.0000,1405.3000,59
2010-12-31,04:35:00,1405.2000,1405.3000,1404.9000,1405.1000,29
2010-12-31,04:40:00,1405.2000,1405.4000,1405.0000,1405.2000,38
2010-12-31,04:45:00,1405.2000,1405.5000,1404.8000,1405.4000,91
2010-12-31,04:50:00,1405.5000,1405.5000,1404.9000,1405.1000,135
2010-12-31,04:55:00,1405.1000,1405.2000,1404.2000,1404.6000,162
2010-12-31,05:00:00,1404.6000,1406.6000,1404.5000,1406.5000,160
2010-12-31,05:05:00,1406.6000,1406.6000,1405.7000,1406.1000,32
2010-12-31,05:10:00,1405.9000,1406.3000,1405.0000,1405.1000,116
2010-12-31,05:15:00,1405.3000,1405.5000,1405.0000,1405.3000,21
2010-12-31,05:20:00,1405.1000,1405.3000,1405.0000,1405.3000,8
2010-12-31,05:25:00,1405.4000,1405.5000,1404.5000,1404.7000,52
2010-12-31,05:30:00,1404.7000,1404.7000,1404.5000,1404.6000,51
2010-12-31,05:35:00,1404.5000,1404.8000,1404.5000,1404.6000,29
2010-12-31,05:40:00,1404.6000,1405.0000,1404.6000,1404.8000,20
2010-12-31,05:45:00,1404.9000,1404.9000,1404.7000,1404.8000,7
2010-12-31,05:50:00,1404.9000,1405.0000,1404.8000,1404.8000,6
2010-12-31,05:55:00,1405.0000,1405.0000,1404.9000,1404.9000,11
2010-12-31,06:00:00,1404.9000,1405.2000,1404.8000,1405.2000,26
2010-12-31,06:05:00,1405.2000,1405.2000,1404.5000,1404.5000,19
2010-12-31,06:10:00,1404.6000,1404.8000,1404.4000,1404.4000,48
2010-12-31,07:00:00,1405.0000,1405.3000,1404.6000,1405.3000,49
2010-12-31,07:05:00,1405.2000,1405.2000,1405.2000,1405.2000,1
2010-12-31,07:10:00,1405.2000,1406.4000,1405.1000,1406.4000,33
2010-12-31,07:15:00,1406.3000,1406.4000,1406.1000,1406.1000,13
2010-12-31,07:20:00,1406.0000,1406.0000,1406.0000,1406.0000,1
2010-12-31,07:25:00,1406.0000,1406.3000,1406.0000,1406.3000,8
2010-12-31,07:30:00,1406.3000,1406.4000,1406.0000,1406.0000,22
2010-12-31,07:35:00,1406.1000,1406.4000,1406.0000,1406.0000,27
2010-12-31,07:40:00,1406.1000,1406.1000,1405.9000,1406.0000,16
2010-12-31,07:45:00,1406.0000,1406.0000,1406.0000,1406.0000,12
2010-12-31,07:50:00,1405.9000,1406.3000,1405.9000,1406.3000,6
2010-12-31,07:55:00,1406.3000,1406.3000,1406.1000,1406.1000,5
2010-12-31,08:00:00,1406.1000,1406.2000,1406.0000,1406.2000,11
2010-12-31,08:05:00,1406.3000,1406.4000,1406.2000,1406.2000,7
2010-12-31,08:10:00,1406.3000,1406.4000,1406.2000,1406.4000,6
2010-12-31,08:15:00,1406.3000,1407.1000,1406.3000,1406.9000,76
2010-12-31,08:20:00,1406.7000,1407.1000,1406.4000,1406.5000,29
2010-12-31,08:25:00,1406.5000,1406.8000,1406.5000,1406.8000,15
2010-12-31,08:30:00,1406.7000,1406.9000,1406.7000,1406.9000,4
2010-12-31,08:35:00,1406.9000,1406.9000,1406.6000,1406.6000,7
2010-12-31,08:40:00,1406.8000,1407.0000,1406.6000,1406.6000,7
2010-12-31,08:45:00,1406.7000,1406.7000,1406.3000,1406.3000,11
2010-12-31,08:50:00,1406.5000,1406.8000,1406.5000,1406.8000,16
2010-12-31,08:55:00,1406.8000,1406.8000,1406.8000,1406.8000,2
2010-12-31,09:00:00,1406.8000,1407.3000,1406.7000,1407.0000,48
2010-12-31,09:05:00,1406.9000,1407.4000,1406.9000,1407.4000,43
2010-12-31,09:10:00,1407.4000,1407.9000,1407.1000,1407.5000,85
2010-12-31,09:15:00,1407.6000,1407.9000,1407.5000,1407.6000,46
2010-12-31,09:20:00,1407.6000,1407.7000,1407.5000,1407.7000,16
2010-12-31,09:25:00,1407.6000,1407.7000,1407.6000,1407.6000,15
2010-12-31,09:30:00,1407.6000,1409.6000,1407.6000,1409.4000,368
2010-12-31,09:35:00,1409.5000,1409.9000,1409.2000,1409.8000,126
2010-12-31,09:40:00,1409.8000,1409.8000,1408.9000,1409.2000,100
2010-12-31,09:45:00,1409.3000,1409.3000,1409.1000,1409.3000,16
2010-12-31,09:50:00,1409.3000,1409.3000,1409.1000,1409.2000,30
2010-12-31,09:55:00,1409.2000,1409.5000,1409.1000,1409.5000,24
2010-12-31,10:00:00,1409.6000,1409.6000,1408.9000,1408.9000,73
2010-12-31,10:05:00,1409.0000,1409.5000,1409.0000,1409.2000,77
2010-12-31,10:10:00,1409.1000,1409.1000,1408.9000,1409.1000,31
2010-12-31,10:15:00,1409.2000,1409.2000,1409.0000,1409.0000,14
2010-12-31,10:20:00,1409.0000,1409.5000,1409.0000,1409.5000,40
2010-12-31,10:25:00,1409.3000,1409.5000,1409.1000,1409.3000,20
2010-12-31,10:30:00,1409.2000,1409.2000,1409.2000,1409.2000,11
2010-12-31,10:35:00,1409.2000,1409.2000,1408.8000,1408.8000,66
2010-12-31,10:40:00,1408.8000,1409.2000,1408.8000,1409.1000,8
2010-12-31,10:45:00,1409.0000,1409.0000,1408.6000,1408.6000,21
2010-12-31,10:50:00,1408.9000,1409.0000,1408.5000,1408.5000,20
2010-12-31,10:55:00,1408.5000,1408.6000,1408.0000,1408.4000,113
2010-12-31,11:00:00,1408.2000,1408.6000,1408.2000,1408.3000,20
2010-12-31,11:05:00,1408.5000,1408.5000,1408.2000,1408.5000,21
2010-12-31,11:10:00,1408.2000,1408.3000,1408.2000,1408.3000,10
2010-12-31,11:15:00,1408.4000,1408.4000,1408.3000,1408.3000,10
2010-12-31,11:20:00,1408.3000,1408.3000,1408.2000,1408.3000,7
2010-12-31,11:25:00,1408.3000,1408.3000,1407.9000,1408.2000,78
2010-12-31,11:30:00,1408.3000,1408.3000,1407.9000,1408.0000,38
2010-12-31,11:35:00,1408.0000,1408.2000,1407.9000,1408.0000,33
2010-12-31,11:40:00,1407.9000,1407.9000,1407.2000,1407.5000,56
2010-12-31,11:45:00,1407.2000,1407.4000,1407.1000,1407.3000,39
2010-12-31,11:50:00,1407.2000,1407.5000,1407.0000,1407.4000,22
2010-12-31,11:55:00,1407.2000,1407.2000,1407.0000,1407.1000,21
2010-12-31,12:00:00,1407.4000,1408.0000,1407.4000,1408.0000,35
2010-12-31,12:05:00,1407.7000,1407.7000,1407.7000,1407.7000,2
2010-12-31,12:10:00,1407.7000,1407.7000,1407.6000,1407.6000,5
2010-12-31,12:15:00,1407.6000,1407.8000,1407.5000,1407.8000,8
2010-12-31,12:20:00,1407.7000,1408.0000,1407.7000,1408.0000,17
2010-12-31,12:25:00,1408.3000,1408.5000,1408.1000,1408.1000,16
2010-12-31,12:30:00,1408.1000,1409.6000,1408.1000,1409.5000,160
2010-12-31,12:35:00,1409.5000,1409.7000,1409.0000,1409.2000,44
2010-12-31,12:40:00,1409.3000,1409.5000,1409.2000,1409.3000,33
2010-12-31,12:45:00,1409.4000,1409.6000,1409.3000,1409.4000,36
2010-12-31,12:50:00,1409.5000,1409.6000,1408.5000,1408.8000,59
2010-12-31,12:55:00,1408.8000,1409.6000,1408.8000,1409.2000,92
2010-12-31,13:00:00,1409.1000,1409.2000,1409.1000,1409.2000,50
2010-12-31,13:05:00,1409.2000,1409.3000,1409.2000,1409.3000,15
2010-12-31,13:10:00,1409.3000,1409.3000,1409.2000,1409.2000,21
2010-12-31,13:15:00,1409.1000,1409.4000,1409.1000,1409.3000,27
2010-12-31,13:20:00,1409.2000,1409.4000,1409.1000,1409.2000,28
2010-12-31,13:25:00,1409.5000,1409.5000,1409.0000,1409.2000,24
2010-12-31,13:30:00,1409.3000,1409.3000,1408.9000,1409.1000,13
2010-12-31,13:35:00,1409.0000,1409.2000,1408.8000,1409.0000,27
2010-12-31,13:40:00,1408.9000,1408.9000,1408.3000,1408.6000,58
2010-12-31,13:45:00,1408.5000,1408.5000,1408.3000,1408.5000,15
2010-12-31,13:50:00,1408.5000,1409.0000,1408.5000,1408.7000,34
2010-12-31,13:55:00,1408.7000,1409.0000,1408.7000,1409.0000,17
2010-12-31,14:00:00,1409.3000,1409.3000,1409.1000,1409.3000,10
2010-12-31,14:05:00,1409.3000,1409.3000,1409.1000,1409.2000,15
2010-12-31,14:10:00,1409.2000,1409.4000,1409.2000,1409.4000,39
2010-12-31,14:15:00,1409.4000,1409.9000,1409.4000,1409.8000,67
2010-12-31,14:20:00,1409.9000,1410.0000,1409.7000,1410.0000,315
2010-12-31,14:25:00,1409.9000,1410.0000,1409.6000,1410.0000,104
2010-12-31,14:30:00,1410.0000,1410.0000,1409.7000,1410.0000,95
2010-12-31,14:35:00,1410.0000,1410.2000,1409.8000,1410.0000,86
2010-12-31,14:40:00,1410.0000,1410.0000,1409.8000,1410.0000,45
2010-12-31,14:45:00,1409.8000,1409.9000,1409.5000,1409.7000,64
2010-12-31,14:50:00,1409.8000,1410.0000,1409.6000,1409.9000,62
2010-12-31,14:55:00,1410.0000,1410.5000,1409.9000,1410.5000,228
2010-12-31,15:00:00,1410.4000,1410.8000,1409.9000,1410.0000,86
2010-12-31,15:05:00,1409.9000,1410.0000,1409.6000,1409.9000,61
2010-12-31,15:10:00,1409.8000,1410.1000,1409.7000,1409.9000,36
2010-12-31,15:15:00,1410.0000,1410.2000,1410.0000,1410.1000,37
2010-12-31,15:20:00,1410.0000,1410.0000,1409.8000,1410.0000,27
2010-12-31,15:25:00,1410.2000,1410.6000,1410.2000,1410.5000,12
2010-12-31,15:30:00,1410.6000,1410.7000,1410.3000,1410.3000,40
2010-12-31,15:35:00,1410.2000,1410.2000,1409.8000,1410.0000,20
2010-12-31,15:40:00,1410.0000,1410.0000,1409.4000,1410.0000,60
2010-12-31,15:45:00,1409.7000,1409.9000,1409.3000,1409.3000,47
2010-12-31,15:50:00,1409.2000,1409.4000,1408.9000,1409.0000,38
2010-12-31,15:55:00,1409.2000,1409.2000,1408.7000,1408.8000,45
2010-12-31,16:00:00,1408.9000,1409.5000,1408.7000,1409.3000,55
2010-12-31,16:05:00,1409.2000,1409.5000,1409.2000,1409.3000,14
2010-12-31,16:10:00,1409.4000,1409.7000,1409.4000,1409.7000,33
2010-12-31,16:15:00,1409.6000,1409.7000,1409.5000,1409.6000,55
2010-12-31,16:20:00,1409.7000,1409.8000,1409.6000,1409.6000,109
2010-12-31,16:25:00,1409.6000,1409.7000,1409.5000,1409.7000,55
2010-12-31,16:30:00,1409.5000,1409.7000,1409.4000,1409.5000,38
2010-12-31,16:35:00,1409.4000,1409.9000,1409.4000,1409.7000,39
2010-12-31,16:40:00,1409.7000,1409.7000,1409.4000,1409.4000,28
2010-12-31,16:45:00,1409.4000,1409.6000,1409.1000,1409.3000,80
2010-12-31,16:50:00,1409.4000,1409.5000,1407.8000,1408.5000,133
2010-12-31,16:55:00,1408.6000,1408.6000,1407.8000,1408.5000,74
2010-12-31,17:00:00,1408.3000,1408.5000,1407.9000,1408.5000,42
2010-12-31,17:05:00,1408.7000,1408.9000,1408.5000,1408.9000,26
2010-12-31,17:10:00,1408.9000,1409.0000,1408.6000,1408.9000,52
2010-12-31,17:15:00,1409.0000,1409.0000,1408.2000,1408.2000,31
2010-12-31,17:20:00,1408.4000,1408.5000,1408.3000,1408.4000,20
2010-12-31,17:25:00,1408.4000,1408.7000,1408.4000,1408.7000,25
2010-12-31,17:30:00,1408.5000,1409.0000,1408.4000,1408.7000,39
2010-12-31,17:35:00,1408.6000,1409.0000,1408.6000,1408.9000,14
2010-12-31,17:40:00,1408.8000,1409.1000,1408.8000,1409.0000,30
2010-12-31,17:45:00,1409.2000,1409.8000,1409.2000,1409.5000,96
2010-12-31,17:50:00,1409.7000,1409.7000,1409.6000,1409.7000,49
2010-12-31,17:55:00,1409.8000,1409.9000,1409.6000,1409.8000,44
2010-12-31,18:00:00,1409.8000,1410.0000,1409.8000,1409.8000,81
2010-12-31,18:05:00,1409.8000,1411.0000,1409.8000,1410.9000,160
2010-12-31,18:10:00,1411.0000,1411.5000,1410.9000,1411.2000,218
2010-12-31,18:15:00,1411.1000,1411.1000,1410.9000,1411.0000,67
2010-12-31,18:20:00,1411.0000,1411.2000,1411.0000,1411.1000,42
2010-12-31,18:25:00,1411.1000,1411.1000,1410.6000,1410.6000,72
2010-12-31,18:30:00,1410.8000,1411.5000,1410.6000,1411.4000,184
2010-12-31,18:35:00,1411.4000,1412.0000,1411.3000,1411.7000,94
2010-12-31,18:40:00,1411.7000,1412.8000,1411.7000,1412.0000,224
2010-12-31,18:45:00,1412.1000,1412.5000,1412.0000,1412.2000,120
2010-12-31,18:50:00,1412.2000,1413.3000,1412.2000,1413.3000,235
2010-12-31,18:55:00,1413.3000,1414.0000,1413.0000,1413.0000,188
2010-12-31,19:00:00,1413.0000,1413.5000,1412.2000,1413.3000,212
2010-12-31,19:05:00,1413.0000,1413.1000,1412.3000,1413.0000,84
2010-12-31,19:10:00,1413.1000,1413.7000,1413.1000,1413.5000,53
2010-12-31,19:15:00,1413.7000,1413.8000,1413.5000,1413.5000,166
2010-12-31,19:20:00,1413.6000,1413.9000,1413.4000,1413.7000,90
2010-12-31,19:25:00,1413.5000,1413.6000,1413.4000,1413.4000,48
2010-12-31,19:30:00,1413.4000,1413.6000,1413.4000,1413.6000,94
2010-12-31,19:35:00,1413.4000,1413.6000,1413.1000,1413.1000,46
2010-12-31,19:40:00,1413.1000,1413.3000,1412.5000,1412.8000,59
2010-12-31,19:45:00,1413.0000,1413.3000,1412.9000,1413.0000,42
2010-12-31,19:50:00,1412.8000,1413.2000,1412.8000,1413.2000,10
2010-12-31,19:55:00,1413.0000,1413.3000,1412.8000,1412.8000,19
2010-12-31,20:00:00,1412.8000,1413.1000,1412.6000,1412.9000,54
2010-12-31,20:05:00,1413.0000,1413.0000,1412.0000,1412.5000,101
2010-12-31,20:10:00,1412.5000,1412.7000,1412.5000,1412.5000,51
2010-12-31,20:15:00,1412.4000,1412.7000,1412.3000,1412.6000,59
2010-12-31,20:20:00,1412.7000,1412.7000,1412.5000,1412.5000,12
2010-12-31,20:25:00,1412.7000,1412.9000,1412.4000,1412.6000,62
2010-12-31,20:30:00,1412.7000,1412.7000,1412.3000,1412.6000,30
2010-12-31,20:35:00,1412.5000,1413.3000,1412.5000,1413.1000,86
2010-12-31,20:40:00,1413.1000,1413.5000,1413.0000,1413.2000,84
2010-12-31,20:45:00,1413.3000,1413.7000,1413.3000,1413.3000,79
2010-12-31,20:50:00,1413.4000,1413.4000,1412.5000,1412.5000,131
2010-12-31,20:55:00,1412.6000,1413.0000,1412.5000,1412.7000,74
2010-12-31,21:00:00,1412.8000,1413.7000,1412.8000,1413.0000,120
2010-12-31,21:05:00,1413.1000,1413.1000,1412.3000,1412.8000,102
2010-12-31,21:10:00,1412.7000,1413.1000,1412.5000,1412.6000,63
2010-12-31,21:15:00,1412.7000,1414.4000,1412.5000,1414.3000,200
2010-12-31,21:20:00,1414.3000,1415.0000,1414.0000,1414.2000,965
2010-12-31,21:25:00,1414.3000,1415.0000,1413.9000,1414.7000,338
2010-12-31,21:30:00,1414.7000,1415.0000,1414.0000,1414.0000,314
2010-12-31,21:35:00,1414.2000,1414.2000,1413.7000,1413.8000,149
2010-12-31,21:40:00,1413.9000,1414.0000,1412.0000,1412.3000,454
2010-12-31,21:45:00,1412.3000,1412.3000,1411.6000,1411.7000,611
2010-12-31,21:50:00,1411.7000,1412.7000,1411.7000,1412.4000,158
2010-12-31,21:55:00,1412.4000,1412.8000,1412.0000,1412.8000,151
2010-12-31,22:00:00,1412.8000,1413.2000,1412.4000,1412.5000,164
2010-12-31,22:05:00,1412.6000,1412.9000,1412.1000,1412.5000,114
2010-12-31,22:10:00,1412.6000,1413.0000,1411.8000,1412.3000,149
2010-12-31,22:15:00,1412.3000,1413.3000,1412.3000,1412.8000,172
2010-12-31,22:20:00,1412.8000,1412.8000,1412.0000,1412.5000,74
2010-12-31,22:25:00,1412.5000,1412.8000,1411.9000,1412.0000,128
2010-12-31,22:30:00,1412.0000,1412.7000,1411.6000,1412.6000,401
2010-12-31,22:35:00,1412.6000,1414.2000,1412.6000,1413.9000,428
2010-12-31,22:40:00,1413.9000,1413.9000,1413.0000,1413.7000,302
2010-12-31,22:45:00,1413.9000,1413.9000,1413.2000,1413.5000,177
2010-12-31,22:50:00,1413.5000,1414.3000,1413.5000,1414.2000,306
2010-12-31,22:55:00,1414.2000,1414.4000,1413.8000,1414.1000,179
2010-12-31,23:00:00,1414.1000,1414.9000,1413.5000,1413.7000,651
2010-12-31,23:05:00,1413.8000,1414.1000,1413.5000,1414.0000,179
2010-12-31,23:10:00,1414.0000,1414.3000,1413.8000,1413.9000,79
2010-12-31,23:15:00,1414.0000,1414.0000,1412.9000,1413.1000,251
2010-12-31,23:20:00,1413.2000,1413.9000,1413.0000,1413.9000,161
2010-12-31,23:25:00,1413.7000,1415.0000,1413.4000,1414.3000,545
2010-12-31,23:30:00,1414.4000,1415.0000,1414.4000,1414.9000,210
2010-12-31,23:35:00,1414.9000,1417.0000,1414.4000,1416.9000,1498
2010-12-31,23:40:00,1416.8000,1418.8000,1416.6000,1418.4000,1741
2010-12-31,23:45:00,1418.3000,1418.7000,1417.1000,1417.4000,877
2010-12-31,23:50:00,1417.5000,1418.3000,1417.2000,1417.9000,506
2010-12-31,23:55:00,1418.0000,1419.9000,1417.8000,1419.6000,952
2011-01-01,00:00:00,1419.7000,1419.9000,1418.4000,1418.7000,640
2011-01-01,00:05:00,1418.7000,1419.0000,1418.0000,1418.3000,429
2011-01-01,00:10:00,1418.3000,1418.4000,1417.6000,1418.2000,333
2011-01-01,00:15:00,1418.2000,1418.6000,1417.9000,1418.3000,186
2011-01-01,00:20:00,1418.3000,1419.3000,1418.2000,1419.1000,262
2011-01-01,00:25:00,1418.9000,1419.2000,1418.7000,1419.0000,223
2011-01-01,00:30:00,1419.0000,1419.5000,1418.8000,1419.4000,278
2011-01-01,00:35:00,1419.5000,1419.6000,1418.8000,1418.8000,218
2011-01-01,00:40:00,1418.8000,1419.2000,1418.7000,1419.0000,217
2011-01-01,00:45:00,1419.0000,1419.1000,1418.1000,1418.4000,216
2011-01-01,00:50:00,1418.6000,1419.2000,1418.5000,1418.9000,186
2011-01-01,00:55:00,1418.9000,1419.0000,1418.3000,1418.4000,138
2011-01-01,01:00:00,1418.3000,1418.8000,1418.2000,1418.8000,222
2011-01-01,01:05:00,1418.9000,1419.3000,1418.5000,1419.0000,193
2011-01-01,01:10:00,1419.0000,1419.6000,1418.9000,1419.0000,241
2011-01-01,01:15:00,1419.0000,1419.1000,1418.8000,1419.0000,172
2011-01-01,01:20:00,1419.0000,1419.1000,1418.8000,1419.0000,87
2011-01-01,01:25:00,1419.0000,1419.1000,1418.5000,1419.0000,140
2011-01-01,01:30:00,1418.9000,1419.4000,1418.9000,1419.2000,193
2011-01-01,01:35:00,1419.1000,1419.4000,1418.8000,1419.0000,164
2011-01-01,01:40:00,1419.0000,1419.1000,1418.6000,1419.0000,149
2011-01-01,01:45:00,1418.9000,1419.0000,1418.8000,1419.0000,64
2011-01-01,01:50:00,1418.8000,1419.4000,1418.8000,1419.1000,149
2011-01-01,01:55:00,1419.1000,1419.6000,1418.7000,1419.3000,275
2011-01-01,02:00:00,1419.4000,1419.9000,1418.9000,1419.1000,462
2011-01-01,02:05:00,1419.2000,1419.4000,1418.9000,1419.4000,158
2011-01-01,02:10:00,1419.4000,1420.5000,1419.2000,1420.3000,534
2011-01-01,02:15:00,1420.3000,1420.7000,1419.9000,1420.0000,445
2011-01-01,02:20:00,1420.0000,1420.7000,1419.9000,1420.6000,495
2011-01-01,02:25:00,1420.7000,1421.7000,1420.4000,1421.3000,1874
2011-01-01,02:30:00,1421.3000,1422.0000,1420.6000,1421.8000,565
2011-01-01,02:35:00,1421.8000,1422.0000,1421.6000,1421.9000,159
2011-01-01,02:40:00,1421.7000,1422.0000,1421.3000,1421.8000,69
2011-01-01,02:45:00,1421.7000,1421.9000,1419.6000,1420.1000,284
2011-01-01,02:50:00,1419.9000,1420.7000,1419.8000,1419.9000,211
2011-01-01,02:55:00,1420.0000,1420.4000,1419.6000,1420.3000,74
2011-01-01,03:00:00,1420.3000,1420.7000,1420.3000,1420.6000,30
2011-01-01,03:05:00,1420.6000,1421.0000,1419.7000,1419.7000,117
2011-01-01,03:10:00,1420.0000,1420.3000,1419.5000,1420.2000,55
2011-01-01,03:15:00,1420.0000,1420.4000,1419.6000,1419.8000,119
2011-01-01,03:20:00,1419.7000,1419.9000,1419.3000,1419.3000,86
2011-01-01,03:25:00,1419.3000,1419.4000,1419.2000,1419.2000,69
2011-01-01,03:30:00,1419.3000,1419.5000,1419.0000,1419.1000,70
2011-01-01,03:35:00,1419.3000,1419.6000,1419.3000,1419.6000,74
2011-01-01,03:40:00,1419.6000,1419.7000,1419.5000,1419.7000,23
2011-01-01,03:45:00,1419.8000,1419.8000,1419.4000,1419.4000,47
2011-01-01,03:50:00,1419.4000,1419.6000,1419.2000,1419.2000,141
2011-01-01,03:55:00,1419.2000,1419.8000,1419.2000,1419.7000,46
2011-01-01,04:00:00,1419.6000,1419.7000,1419.0000,1419.3000,69
2011-01-01,04:05:00,1419.3000,1419.8000,1419.1000,1419.7000,37
2011-01-01,04:10:00,1419.5000,1419.7000,1418.9000,1419.4000,34
2011-01-01,04:15:00,1419.6000,1419.7000,1419.3000,1419.7000,26
2011-01-01,04:20:00,1419.5000,1419.5000,1419.3000,1419.3000,22
2011-01-01,04:25:00,1419.1000,1419.2000,1418.5000,1419.2000,61
2011-01-01,04:30:00,1418.9000,1419.1000,1418.6000,1418.9000,54
2011-01-01,04:35:00,1418.9000,1419.7000,1418.5000,1419.5000,67
2011-01-01,04:40:00,1419.4000,1419.8000,1419.4000,1419.7000,31
2011-01-01,04:45:00,1419.6000,1419.8000,1419.2000,1419.7000,63
2011-01-01,04:50:00,1419.7000,1420.4000,1419.4000,1420.4000,106
2011-01-01,04:55:00,1420.0000,1421.8000,1420.0000,1421.8000,164
2011-01-01,05:00:00,1421.7000,1421.9000,1420.0000,1421.5000,104
2011-01-01,05:05:00,1421.5000,1421.9000,1420.7000,1421.3000,101
2011-01-01,05:10:00,1421.6000,1422.0000,1421.4000,1422.0000,78
2011-01-03,07:00:00,1420.4000,1420.4000,1417.2000,1418.5000,448
2011-01-03,07:05:00,1418.7000,1419.2000,1418.3000,1419.2000,235
2011-01-03,07:10:00,1419.3000,1419.5000,1419.0000,1419.5000,67
2011-01-03,07:15:00,1419.4000,1419.5000,1418.5000,1419.0000,184
2011-01-03,07:20:00,1419.0000,1419.3000,1418.5000,1419.0000,134
2011-01-03,07:25:00,1418.7000,1418.8000,1418.0000,1418.4000,129
2011-01-03,07:30:00,1418.6000,1418.7000,1417.8000,1417.8000,77
2011-01-03,07:35:00,1417.8000,1418.0000,1417.2000,1417.8000,77
2011-01-03,07:40:00,1417.7000,1418.5000,1417.7000,1417.9000,189
2011-01-03,07:45:00,1417.9000,1418.8000,1417.9000,1418.8000,49
2011-01-03,07:50:00,1418.8000,1419.0000,1418.0000,1418.0000,66
2011-01-03,07:55:00,1418.0000,1418.0000,1417.4000,1417.4000,82
2011-01-03,08:00:00,1417.7000,1417.7000,1415.8000,1416.1000,323
2011-01-03,08:05:00,1416.1000,1416.2000,1415.5000,1415.5000,172
2011-01-03,08:10:00,1415.5000,1416.2000,1414.5000,1416.0000,316
2011-01-03,08:15:00,1416.0000,1416.3000,1415.4000,1416.0000,150
2011-01-03,08:20:00,1416.1000,1416.4000,1415.6000,1415.8000,208
2011-01-03,08:25:00,1415.8000,1417.7000,1415.8000,1417.2000,147
2011-01-03,08:30:00,1417.3000,1417.4000,1416.6000,1416.6000,25
2011-01-03,08:35:00,1417.0000,1417.4000,1416.8000,1417.0000,60
2011-01-03,08:40:00,1417.1000,1417.1000,1416.8000,1416.8000,89
2011-01-03,08:45:00,1416.8000,1416.9000,1416.6000,1416.6000,23
2011-01-03,08:50:00,1416.6000,1416.7000,1415.4000,1415.5000,123
2011-01-03,08:55:00,1415.5000,1416.4000,1415.4000,1416.3000,55
2011-01-03,09:00:00,1416.5000,1417.2000,1416.5000,1417.0000,68
2011-01-03,09:05:00,1417.1000,1417.3000,1416.8000,1416.8000,15
2011-01-03,09:10:00,1416.7000,1417.0000,1416.6000,1417.0000,38
2011-01-03,09:15:00,1417.2000,1417.4000,1416.6000,1416.6000,50
2011-01-03,09:20:00,1416.7000,1416.9000,1416.2000,1416.2000,25
2011-01-03,09:25:00,1416.5000,1416.5000,1415.7000,1416.3000,63
2011-01-03,09:30:00,1416.3000,1416.9000,1416.3000,1416.3000,28
2011-01-03,09:35:00,1416.5000,1417.4000,1416.5000,1417.4000,55
2011-01-03,09:40:00,1417.1000,1417.2000,1416.6000,1416.8000,19
2011-01-03,09:45:00,1416.4000,1417.2000,1416.0000,1417.1000,83
2011-01-03,09:50:00,1416.6000,1416.7000,1416.3000,1416.3000,41
2011-01-03,09:55:00,1416.2000,1416.6000,1416.1000,1416.6000,8
2011-01-03,10:00:00,1416.5000,1416.9000,1416.5000,1416.6000,11
2011-01-03,10:05:00,1417.0000,1417.3000,1417.0000,1417.3000,14
2011-01-03,10:10:00,1417.3000,1417.3000,1417.0000,1417.0000,15
2011-01-03,10:15:00,1416.9000,1417.0000,1416.8000,1416.9000,5
2011-01-03,10:20:00,1417.0000,1417.1000,1416.9000,1417.0000,25
2011-01-03,10:25:00,1416.8000,1417.0000,1415.7000,1415.7000,115
2011-01-03,10:30:00,1415.8000,1416.4000,1415.8000,1416.3000,37
2011-01-03,10:35:00,1416.3000,1416.7000,1416.3000,1416.5000,17
2011-01-03,10:40:00,1416.3000,1416.4000,1416.1000,1416.3000,40
2011-01-03,10:45:00,1416.5000,1417.3000,1416.5000,1417.0000,53
2011-01-03,10:50:00,1417.0000,1417.2000,1417.0000,1417.1000,32
2011-01-03,10:55:00,1417.1000,1417.2000,1416.9000,1416.9000,19
2011-01-03,11:00:00,1417.0000,1417.0000,1416.6000,1416.9000,22
2011-01-03,11:05:00,1416.7000,1417.2000,1416.7000,1417.1000,14
2011-01-03,11:10:00,1416.8000,1416.8000,1415.2000,1415.9000,342
2011-01-03,11:15:00,1415.6000,1416.4000,1415.5000,1416.4000,90
2011-01-03,11:20:00,1416.2000,1416.8000,1415.8000,1416.6000,54
2011-01-03,11:25:00,1417.0000,1417.1000,1416.2000,1416.3000,73
2011-01-03,11:30:00,1416.3000,1416.6000,1416.3000,1416.6000,61
2011-01-03,11:35:00,1416.6000,1417.1000,1416.6000,1417.0000,91
2011-01-03,11:40:00,1417.0000,1417.3000,1417.0000,1417.2000,41
2011-01-03,11:45:00,1417.2000,1418.7000,1417.2000,1418.7000,357
2011-01-03,11:50:00,1418.6000,1418.6000,1417.9000,1418.2000,55
2011-01-03,11:55:00,1418.0000,1418.0000,1417.3000,1417.3000,48
2011-01-03,12:00:00,1417.2000,1417.2000,1416.2000,1416.4000,128
2011-01-03,12:05:00,1416.5000,1417.3000,1416.5000,1417.0000,53
2011-01-03,12:10:00,1416.9000,1417.4000,1416.9000,1417.3000,32
2011-01-03,12:15:00,1417.3000,1417.3000,1416.2000,1416.2000,262
2011-01-03,12:20:00,1416.2000,1416.4000,1416.2000,1416.2000,67
2011-01-03,12:25:00,1416.3000,1417.1000,1416.3000,1417.0000,29
2011-01-03,12:30:00,1417.0000,1418.8000,1416.9000,1418.8000,155
2011-01-03,12:35:00,1418.8000,1418.9000,1418.5000,1418.7000,59
2011-01-03,12:40:00,1418.8000,1419.0000,1418.7000,1418.9000,33
2011-01-03,12:45:00,1419.0000,1419.1000,1418.8000,1418.9000,30
2011-01-03,12:50:00,1418.9000,1419.1000,1418.7000,1419.1000,72
2011-01-03,12:55:00,1419.1000,1419.1000,1417.0000,1417.3000,275
2011-01-03,13:00:00,1417.3000,1417.7000,1417.2000,1417.6000,60
2011-01-03,13:05:00,1417.6000,1418.2000,1417.6000,1418.2000,26
2011-01-03,13:10:00,1418.3000,1418.5000,1418.3000,1418.4000,23
2011-01-03,13:15:00,1418.3000,1418.4000,1418.1000,1418.1000,33
2011-01-03,13:20:00,1418.3000,1418.5000,1418.1000,1418.5000,51
2011-01-03,13:25:00,1418.6000,1418.7000,1418.5000,1418.6000,28
2011-01-03,13:30:00,1418.7000,1418.9000,1418.6000,1418.7000,22
2011-01-03,13:35:00,1418.7000,1418.9000,1418.6000,1418.7000,41
2011-01-03,13:40:00,1418.7000,1419.3000,1418.7000,1419.0000,57
2011-01-03,13:45:00,1419.1000,1420.0000,1419.1000,1419.9000,366
2011-01-03,13:50:00,1419.8000,1420.6000,1419.8000,1420.6000,280
2011-01-03,13:55:00,1420.6000,1420.6000,1419.8000,1420.2000,40
2011-01-03,14:00:00,1420.0000,1420.8000,1420.0000,1420.6000,105
2011-01-03,14:05:00,1420.5000,1420.7000,1420.4000,1420.4000,16
2011-01-03,14:10:00,1420.3000,1420.5000,1419.8000,1419.8000,60
2011-01-03,14:15:00,1419.8000,1420.5000,1419.6000,1420.5000,55
2011-01-03,14:20:00,1420.2000,1420.5000,1420.0000,1420.1000,68
2011-01-03,14:25:00,1420.0000,1420.6000,1420.0000,1420.5000,57
2011-01-03,14:30:00,1420.5000,1420.9000,1420.5000,1420.9000,144
2011-01-03,14:35:00,1420.9000,1421.0000,1419.8000,1420.0000,228
2011-01-03,14:40:00,1419.9000,1420.1000,1419.8000,1420.1000,19
2011-01-03,14:45:00,1420.2000,1420.4000,1420.0000,1420.2000,55
2011-01-03,14:50:00,1420.1000,1420.1000,1419.0000,1419.0000,135
2011-01-03,14:55:00,1419.0000,1419.8000,1419.0000,1419.8000,52
2011-01-03,15:00:00,1419.9000,1420.1000,1419.7000,1419.7000,48
2011-01-03,15:05:00,1419.7000,1419.9000,1419.3000,1419.6000,59
2011-01-03,15:10:00,1419.7000,1420.1000,1419.5000,1419.9000,90
2011-01-03,15:15:00,1419.9000,1420.1000,1419.9000,1419.9000,48
2011-01-03,15:20:00,1420.0000,1420.0000,1419.4000,1419.6000,38
2011-01-03,15:25:00,1419.6000,1419.8000,1419.2000,1419.2000,35
2011-01-03,15:30:00,1419.2000,1419.8000,1419.1000,1419.6000,129
2011-01-03,15:35:00,1419.7000,1419.7000,1418.9000,1419.2000,186
2011-01-03,15:40:00,1419.2000,1419.4000,1418.9000,1418.9000,75
2011-01-03,15:45:00,1419.1000,1419.1000,1418.4000,1418.9000,128
2011-01-03,15:50:00,1418.8000,1418.9000,1418.4000,1418.7000,156
2011-01-03,15:55:00,1418.6000,1419.0000,1418.5000,1418.8000,69
2011-01-03,16:00:00,1418.8000,1419.0000,1418.5000,1418.9000,75
2011-01-03,16:05:00,1418.8000,1418.9000,1418.2000,1418.4000,141
2011-01-03,16:10:00,1418.5000,1418.5000,1418.2000,1418.4000,128
2011-01-03,16:15:00,1418.3000,1418.7000,1418.3000,1418.5000,126
2011-01-03,16:20:00,1418.5000,1418.9000,1418.4000,1418.7000,96
2011-01-03,16:25:00,1418.8000,1419.1000,1418.7000,1419.1000,105
2011-01-03,16:30:00,1419.1000,1419.3000,1418.9000,1419.1000,84
2011-01-03,16:35:00,1419.2000,1419.6000,1419.1000,1419.6000,135
2011-01-03,16:40:00,1419.7000,1419.8000,1419.2000,1419.4000,96
2011-01-03,16:45:00,1419.4000,1419.9000,1419.4000,1419.5000,62
2011-01-03,16:50:00,1419.7000,1419.7000,1419.4000,1419.7000,58
2011-01-03,16:55:00,1419.7000,1420.0000,1419.4000,1419.9000,115
2011-01-03,17:00:00,1419.9000,1419.9000,1419.3000,1419.4000,103
2011-01-03,17:05:00,1419.4000,1420.2000,1419.3000,1419.9000,72
2011-01-03,17:10:00,1419.8000,1419.9000,1419.3000,1419.9000,90
2011-01-03,17:15:00,1419.8000,1420.0000,1419.5000,1419.6000,31
2011-01-03,17:20:00,1419.7000,1419.7000,1419.0000,1419.4000,49
2011-01-03,17:25:00,1419.5000,1419.5000,1419.1000,1419.3000,31
2011-01-03,17:30:00,1419.4000,1419.6000,1419.3000,1419.4000,58
2011-01-03,17:35:00,1419.4000,1419.6000,1419.4000,1419.5000,66
2011-01-03,17:40:00,1419.5000,1419.5000,1419.0000,1419.3000,94
2011-01-03,17:45:00,1419.3000,1419.3000,1418.8000,1419.2000,78
2011-01-03,17:50:00,1419.1000,1419.4000,1419.1000,1419.3000,67
2011-01-03,17:55:00,1419.4000,1420.2000,1419.4000,1419.9000,112
2011-01-03,18:00:00,1420.0000,1420.1000,1419.7000,1420.0000,104
2011-01-03,18:05:00,1420.0000,1420.2000,1419.9000,1420.1000,50
2011-01-03,18:10:00,1420.0000,1420.0000,1419.7000,1419.9000,80
2011-01-03,18:15:00,1419.8000,1420.0000,1419.7000,1419.9000,83
2011-01-03,18:20:00,1419.9000,1420.2000,1419.8000,1419.9000,65
2011-01-03,18:25:00,1420.2000,1420.3000,1420.1000,1420.2000,34
2011-01-03,18:30:00,1420.1000,1421.2000,1419.9000,1421.2000,333
2011-01-03,18:35:00,1421.0000,1421.5000,1420.9000,1421.5000,213
2011-01-03,18:40:00,1421.5000,1421.6000,1420.9000,1421.5000,201
2011-01-03,18:45:00,1421.5000,1421.6000,1420.9000,1421.0000,131
2011-01-03,18:50:00,1421.1000,1421.4000,1420.8000,1421.0000,60
2011-01-03,18:55:00,1421.0000,1421.0000,1420.2000,1420.2000,103
2011-01-03,19:00:00,1420.2000,1420.7000,1420.2000,1420.2000,110
2011-01-03,19:05:00,1420.2000,1420.6000,1420.2000,1420.5000,72
2011-01-03,19:10:00,1420.4000,1420.7000,1420.4000,1420.6000,94
2011-01-03,19:15:00,1420.5000,1420.5000,1419.5000,1419.7000,166
2011-01-03,19:20:00,1419.7000,1420.3000,1419.6000,1420.3000,42
2011-01-03,19:25:00,1420.3000,1420.4000,1420.1000,1420.2000,29
2011-01-03,19:30:00,1420.3000,1420.3000,1419.5000,1419.7000,62
2011-01-03,19:35:00,1419.9000,1420.0000,1419.5000,1420.0000,39
2011-01-03,19:40:00,1419.8000,1420.7000,1419.7000,1420.5000,152
2011-01-03,19:45:00,1420.4000,1420.7000,1420.4000,1420.7000,17
2011-01-03,19:50:00,1420.7000,1421.0000,1420.5000,1420.5000,57
2011-01-03,19:55:00,1420.8000,1420.8000,1420.4000,1420.7000,47
2011-01-03,20:00:00,1420.6000,1420.7000,1420.3000,1420.4000,116
2011-01-03,20:05:00,1420.4000,1420.6000,1420.0000,1420.1000,59
2011-01-03,20:10:00,1420.2000,1420.3000,1420.0000,1420.1000,45
2011-01-03,20:15:00,1420.0000,1420.5000,1420.0000,1420.4000,87
2011-01-03,20:20:00,1420.4000,1420.6000,1420.2000,1420.6000,79
2011-01-03,20:25:00,1420.6000,1420.9000,1420.2000,1420.9000,141
2011-01-03,20:30:00,1420.8000,1422.9000,1420.8000,1421.7000,673
2011-01-03,20:35:00,1421.8000,1422.8000,1420.6000,1422.1000,523
2011-01-03,20:40:00,1422.1000,1422.6000,1422.0000,1422.0000,391
2011-01-03,20:45:00,1422.2000,1423.0000,1422.2000,1422.7000,246
2011-01-03,20:50:00,1422.6000,1423.9000,1422.6000,1423.0000,512
2011-01-03,20:55:00,1423.0000,1423.7000,1422.8000,1423.1000,256
2011-01-03,21:00:00,1423.1000,1423.6000,1423.0000,1423.5000,157
2011-01-03,21:05:00,1423.5000,1423.6000,1422.8000,1423.0000,224
2011-01-03,21:10:00,1422.9000,1423.1000,1422.0000,1422.2000,458
2011-01-03,21:15:00,1422.2000,1424.4000,1421.9000,1423.9000,925
2011-01-03,21:20:00,1423.8000,1424.0000,1422.1000,1423.4000,1648
2011-01-03,21:25:00,1423.2000,1423.3000,1418.5000,1418.5000,1856
2011-01-03,21:30:00,1418.5000,1419.8000,1418.2000,1418.4000,1344
2011-01-03,21:35:00,1418.6000,1419.8000,1418.4000,1419.8000,762
2011-01-03,21:40:00,1419.8000,1420.7000,1419.5000,1420.5000,281
2011-01-03,21:45:00,1420.5000,1421.1000,1420.1000,1420.6000,442
2011-01-03,21:50:00,1420.7000,1421.5000,1419.2000,1419.6000,544
2011-01-03,21:55:00,1419.5000,1420.5000,1417.4000,1420.2000,1290
2011-01-03,22:00:00,1420.3000,1420.5000,1419.4000,1419.5000,522
2011-01-03,22:05:00,1419.5000,1420.4000,1418.5000,1419.1000,705
2011-01-03,22:10:00,1419.1000,1419.9000,1418.9000,1419.4000,536
2011-01-03,22:15:00,1419.4000,1419.9000,1419.2000,1419.4000,259
2011-01-03,22:20:00,1419.6000,1420.5000,1419.5000,1420.0000,579
2011-01-03,22:25:00,1420.2000,1421.2000,1419.9000,1421.1000,479
2011-01-03,22:30:00,1421.2000,1421.3000,1419.5000,1419.7000,664
2011-01-03,22:35:00,1419.8000,1421.4000,1419.1000,1420.3000,791
2011-01-03,22:40:00,1420.2000,1423.0000,1420.1000,1421.9000,934
2011-01-03,22:45:00,1421.8000,1422.6000,1421.0000,1421.6000,544
2011-01-03,22:50:00,1421.6000,1423.4000,1421.4000,1422.7000,1064
2011-01-03,22:55:00,1422.7000,1424.4000,1421.5000,1421.7000,2141
2011-01-03,23:00:00,1421.8000,1422.2000,1420.2000,1420.8000,1071
2011-01-03,23:05:00,1420.9000,1421.9000,1420.5000,1420.8000,672
2011-01-03,23:10:00,1420.9000,1422.6000,1420.9000,1421.9000,332
2011-01-03,23:15:00,1422.0000,1422.5000,1421.3000,1421.6000,358
2011-01-03,23:20:00,1421.5000,1421.5000,1419.9000,1420.5000,856
2011-01-03,23:25:00,1420.5000,1421.4000,1419.2000,1419.2000,779
2011-01-03,23:30:00,1419.2000,1420.3000,1417.3000,1417.6000,1378
2011-01-03,23:35:00,1417.6000,1417.9000,1416.2000,1416.7000,1694
2011-01-03,23:40:00,1416.6000,1418.3000,1416.0000,1417.3000,1516
2011-01-03,23:45:00,1417.4000,1417.9000,1416.2000,1417.2000,831
2011-01-03,23:50:00,1417.1000,1418.2000,1416.7000,1417.1000,541
2011-01-03,23:55:00,1417.3000,1419.7000,1417.2000,1419.1000,645
2011-01-04,00:00:00,1419.0000,1419.2000,1418.0000,1418.5000,428
2011-01-04,00:05:00,1418.5000,1419.4000,1417.8000,1419.3000,653
2011-01-04,00:10:00,1419.4000,1419.5000,1418.3000,1418.9000,417
2011-01-04,00:15:00,1418.9000,1420.4000,1418.7000,1420.1000,648
2011-01-04,00:20:00,1420.2000,1421.0000,1419.6000,1420.0000,661
2011-01-04,00:25:00,1420.0000,1420.2000,1419.2000,1419.9000,577
2011-01-04,00:30:00,1419.9000,1420.9000,1419.8000,1419.8000,713
2011-01-04,00:35:00,1419.7000,1420.4000,1419.0000,1419.9000,355
2011-01-04,00:40:00,1419.7000,1419.7000,1418.2000,1419.0000,497
2011-01-04,00:45:00,1419.1000,1419.3000,1417.8000,1418.4000,357
2011-01-04,00:50:00,1418.6000,1419.5000,1418.2000,1418.4000,265
2011-01-04,00:55:00,1418.5000,1419.3000,1417.6000,1418.5000,546
2011-01-04,01:00:00,1418.5000,1419.4000,1417.5000,1419.1000,534
2011-01-04,01:05:00,1419.1000,1420.8000,1418.9000,1419.9000,417
2011-01-04,01:10:00,1419.9000,1420.3000,1419.1000,1419.2000,264
2011-01-04,01:15:00,1419.2000,1420.1000,1419.1000,1420.1000,199
2011-01-04,01:20:00,1420.0000,1421.5000,1420.0000,1421.2000,398
2011-01-04,01:25:00,1421.1000,1421.2000,1419.4000,1419.6000,488
2011-01-04,01:30:00,1419.5000,1420.3000,1419.4000,1419.9000,285
2011-01-04,01:35:00,1419.9000,1420.4000,1419.4000,1420.0000,266
2011-01-04,01:40:00,1420.0000,1420.7000,1419.9000,1420.7000,182
2011-01-04,01:45:00,1420.6000,1420.9000,1420.1000,1420.9000,176
2011-01-04,01:50:00,1421.0000,1421.7000,1420.3000,1420.4000,332
2011-01-04,01:55:00,1420.4000,1420.5000,1420.0000,1420.2000,316
2011-01-04,02:00:00,1420.4000,1421.6000,1420.3000,1421.3000,309
2011-01-04,02:05:00,1421.2000,1421.9000,1420.8000,1421.9000,312
2011-01-04,02:10:00,1421.9000,1422.3000,1421.2000,1421.3000,563
2011-01-04,02:15:00,1421.3000,1422.0000,1421.0000,1421.2000,358
2011-01-04,02:20:00,1421.2000,1422.0000,1421.2000,1421.6000,362
2011-01-04,02:25:00,1421.6000,1423.4000,1421.5000,1422.6000,1368
2011-01-04,02:30:00,1422.6000,1422.7000,1421.4000,1421.7000,560
2011-01-04,02:35:00,1421.8000,1422.2000,1421.6000,1421.7000,206
2011-01-04,02:40:00,1421.6000,1422.4000,1421.1000,1422.1000,373
2011-01-04,02:45:00,1422.1000,1422.2000,1421.1000,1421.1000,175
2011-01-04,02:50:00,1421.1000,1422.0000,1421.1000,1421.8000,145
2011-01-04,02:55:00,1421.8000,1421.9000,1420.5000,1420.6000,195
2011-01-04,03:00:00,1420.6000,1420.6000,1420.0000,1420.0000,450
2011-01-04,03:05:00,1420.1000,1420.3000,1418.6000,1419.0000,616
2011-01-04,03:10:00,1419.0000,1419.1000,1417.0000,1417.2000,1100
2011-01-04,03:15:00,1417.2000,1417.5000,1415.8000,1416.9000,1103
2011-01-04,03:20:00,1416.9000,1417.9000,1416.7000,1417.0000,222
2011-01-04,03:25:00,1417.1000,1417.3000,1415.4000,1415.9000,710
2011-01-04,03:30:00,1415.9000,1417.4000,1415.7000,1416.7000,362
2011-01-04,03:35:00,1416.7000,1417.1000,1416.2000,1416.2000,213
2011-01-04,03:40:00,1416.3000,1417.4000,1415.9000,1417.1000,231
2011-01-04,03:45:00,1417.1000,1417.4000,1416.9000,1417.2000,122
2011-01-04,03:50:00,1417.2000,1417.2000,1416.6000,1416.7000,88
2011-01-04,03:55:00,1416.7000,1416.9000,1415.9000,1415.9000,94
2011-01-04,04:00:00,1415.9000,1416.6000,1415.7000,1416.1000,216
2011-01-04,04:05:00,1416.1000,1416.1000,1413.4000,1415.6000,1159
2011-01-04,04:10:00,1415.7000,1416.0000,1415.2000,1415.2000,277
2011-01-04,04:15:00,1415.4000,1415.5000,1413.8000,1414.7000,498
2011-01-04,04:20:00,1414.7000,1415.2000,1413.1000,1414.3000,362
2011-01-04,04:25:00,1414.3000,1415.1000,1413.8000,1415.0000,289
2011-01-04,04:30:00,1415.1000,1416.1000,1415.1000,1415.5000,160
2011-01-04,04:35:00,1415.5000,1415.6000,1414.7000,1414.9000,76
2011-01-04,04:40:00,1414.8000,1415.0000,1414.3000,1414.4000,146
2011-01-04,04:45:00,1414.4000,1414.6000,1414.2000,1414.5000,154
2011-01-04,04:50:00,1414.6000,1416.2000,1414.5000,1414.9000,254
2011-01-04,04:55:00,1414.9000,1414.9000,1413.3000,1414.5000,324
2011-01-04,05:00:00,1414.5000,1414.6000,1414.0000,1414.2000,80
2011-01-04,05:05:00,1414.5000,1414.6000,1414.1000,1414.5000,83
2011-01-04,05:10:00,1414.5000,1414.5000,1413.9000,1414.5000,45
2011-01-04,05:15:00,1414.6000,1414.7000,1414.1000,1414.1000,26
2011-01-04,05:20:00,1414.5000,1414.8000,1414.5000,1414.6000,49
2011-01-04,05:25:00,1414.6000,1414.9000,1414.5000,1414.9000,45
2011-01-04,05:30:00,1414.7000,1414.7000,1414.2000,1414.7000,29
2011-01-04,05:35:00,1414.6000,1414.7000,1414.0000,1414.2000,74
2011-01-04,05:40:00,1413.9000,1414.9000,1413.9000,1414.7000,73
2011-01-04,05:45:00,1414.7000,1414.9000,1414.7000,1414.8000,20
2011-01-04,05:50:00,1414.7000,1415.0000,1414.7000,1414.7000,22
2011-01-04,05:55:00,1414.9000,1415.1000,1414.8000,1415.1000,15
2011-01-04,06:00:00,1414.8000,1415.0000,1414.5000,1414.7000,49
2011-01-04,06:05:00,1414.5000,1414.6000,1414.1000,1414.1000,42
2011-01-04,06:10:00,1414.2000,1415.3000,1414.1000,1415.3000,84
2011-01-04,07:00:00,1414.8000,1415.4000,1414.6000,1415.2000,81
2011-01-04,07:05:00,1415.4000,1417.1000,1415.4000,1415.8000,280
2011-01-04,07:10:00,1416.1000,1416.3000,1415.4000,1415.6000,53
2011-01-04,07:15:00,1415.9000,1416.2000,1415.9000,1415.9000,28
2011-01-04,07:20:00,1415.9000,1416.6000,1415.9000,1416.5000,47
2011-01-04,07:25:00,1416.5000,1416.8000,1416.2000,1416.8000,59
2011-01-04,07:30:00,1416.8000,1416.8000,1416.2000,1416.4000,47
2011-01-04,07:35:00,1416.4000,1416.5000,1416.3000,1416.5000,35
2011-01-04,07:40:00,1416.7000,1417.3000,1416.6000,1416.9000,115
2011-01-04,07:45:00,1416.8000,1417.1000,1416.7000,1416.8000,86
2011-01-04,07:50:00,1416.7000,1416.7000,1416.2000,1416.6000,49
2011-01-04,07:55:00,1416.4000,1416.4000,1414.9000,1415.2000,214
2011-01-04,08:00:00,1415.2000,1416.2000,1415.2000,1416.2000,136
2011-01-04,08:05:00,1416.3000,1417.2000,1416.2000,1417.1000,151
2011-01-04,08:10:00,1417.0000,1417.3000,1416.7000,1417.2000,36
2011-01-04,08:15:00,1417.1000,1417.8000,1416.5000,1416.6000,149
2011-01-04,08:20:00,1416.6000,1416.6000,1415.4000,1415.4000,87
2011-01-04,08:25:00,1415.4000,1416.3000,1415.4000,1415.9000,32
2011-01-04,08:30:00,1415.9000,1416.3000,1415.9000,1416.2000,32
2011-01-04,08:35:00,1416.1000,1416.1000,1415.8000,1416.1000,26
2011-01-04,08:40:00,1416.0000,1416.0000,1415.5000,1415.7000,132
2011-01-04,08:45:00,1415.6000,1416.7000,1415.6000,1416.2000,92
2011-01-04,08:50:00,1416.1000,1416.1000,1415.9000,1416.0000,11
2011-01-04,08:55:00,1415.8000,1416.4000,1415.8000,1416.4000,52
2011-01-04,09:00:00,1416.3000,1416.5000,1415.2000,1415.2000,208
2011-01-04,09:05:00,1415.2000,1415.2000,1414.0000,1414.3000,285
2011-01-04,09:10:00,1414.2000,1414.7000,1414.2000,1414.3000,114
2011-01-04,09:15:00,1414.3000,1414.5000,1413.9000,1414.2000,113
2011-01-04,09:20:00,1414.2000,1414.8000,1414.0000,1414.6000,228
2011-01-04,09:25:00,1414.7000,1415.3000,1414.6000,1415.2000,136
2011-01-04,09:30:00,1415.0000,1415.2000,1414.7000,1415.0000,33
2011-01-04,09:35:00,1415.0000,1415.2000,1414.3000,1414.3000,71
2011-01-04,09:40:00,1414.5000,1414.9000,1414.3000,1414.9000,69
2011-01-04,09:45:00,1414.8000,1415.0000,1414.4000,1414.9000,46
2011-01-04,09:50:00,1414.8000,1415.1000,1414.5000,1414.5000,82
2011-01-04,09:55:00,1414.6000,1414.9000,1414.5000,1414.9000,58
2011-01-04,10:00:00,1414.7000,1415.0000,1414.6000,1414.8000,32
2011-01-04,10:05:00,1415.0000,1415.1000,1414.9000,1414.9000,20
2011-01-04,10:10:00,1414.8000,1414.9000,1414.5000,1414.5000,20
2011-01-04,10:15:00,1414.5000,1414.9000,1414.3000,1414.9000,57
2011-01-04,10:20:00,1414.9000,1415.2000,1414.9000,1414.9000,19
2011-01-04,10:25:00,1414.9000,1415.3000,1414.7000,1415.1000,58
2011-01-04,10:30:00,1415.2000,1415.3000,1415.0000,1415.0000,39
2011-01-04,10:35:00,1414.9000,1414.9000,1414.6000,1414.8000,48
2011-01-04,10:40:00,1414.9000,1415.2000,1414.9000,1415.1000,33
2011-01-04,10:45:00,1415.1000,1415.2000,1414.9000,1414.9000,21
2011-01-04,10:50:00,1414.8000,1415.1000,1414.8000,1415.1000,12
2011-01-04,10:55:00,1415.3000,1415.3000,1415.1000,1415.2000,28
2011-01-04,11:00:00,1415.3000,1415.3000,1415.1000,1415.1000,46
2011-01-04,11:05:00,1415.2000,1415.7000,1415.2000,1415.6000,58
2011-01-04,11:10:00,1415.7000,1415.8000,1415.5000,1415.6000,30
2011-01-04,11:15:00,1415.6000,1415.7000,1415.6000,1415.7000,14
2011-01-04,11:20:00,1415.8000,1415.9000,1415.7000,1415.9000,45
2011-01-04,11:25:00,1415.9000,1416.5000,1415.8000,1416.3000,79
2011-01-04,11:30:00,1416.2000,1416.6000,1416.2000,1416.6000,34
2011-01-04,11:35:00,1416.5000,1417.1000,1416.5000,1417.1000,79
2011-01-04,11:40:00,1417.1000,1417.2000,1416.8000,1416.8000,88
2011-01-04,11:45:00,1416.8000,1417.0000,1416.7000,1417.0000,54
2011-01-04,11:50:00,1417.0000,1417.3000,1416.9000,1417.3000,43
2011-01-04,11:55:00,1417.2000,1417.2000,1416.9000,1417.0000,52
2011-01-04,12:00:00,1417.0000,1417.0000,1416.3000,1416.7000,98
2011-01-04,12:05:00,1416.8000,1417.4000,1416.7000,1416.7000,72
2011-01-04,12:10:00,1416.8000,1416.8000,1416.4000,1416.4000,131
2011-01-04,12:15:00,1416.5000,1416.6000,1416.1000,1416.2000,146
2011-01-04,12:20:00,1416.1000,1416.5000,1416.1000,1416.5000,30
2011-01-04,12:25:00,1416.5000,1416.8000,1416.5000,1416.6000,47
2011-01-04,12:30:00,1416.6000,1416.9000,1416.3000,1416.8000,151
2011-01-04,12:35:00,1416.8000,1416.9000,1416.5000,1416.9000,37
2011-01-04,12:40:00,1416.9000,1416.9000,1416.8000,1416.8000,56
2011-01-04,12:45:00,1416.8000,1416.9000,1416.4000,1416.4000,44
2011-01-04,12:50:00,1416.4000,1416.4000,1416.0000,1416.1000,68
2011-01-04,12:55:00,1416.1000,1416.4000,1416.0000,1416.3000,66
2011-01-04,13:00:00,1416.5000,1417.0000,1416.4000,1417.0000,50
2011-01-04,13:05:00,1417.1000,1417.3000,1416.9000,1416.9000,41
2011-01-04,13:10:00,1416.8000,1416.8000,1416.0000,1416.3000,55
2011-01-04,13:15:00,1416.4000,1416.8000,1416.4000,1416.6000,26
2011-01-04,13:20:00,1416.7000,1417.1000,1416.7000,1416.8000,34
2011-01-04,13:25:00,1416.8000,1417.1000,1416.7000,1416.9000,43
2011-01-04,13:30:00,1417.0000,1417.2000,1416.9000,1417.0000,33
2011-01-04,13:35:00,1416.9000,1417.0000,1416.7000,1416.7000,77
2011-01-04,13:40:00,1416.8000,1417.0000,1416.8000,1416.9000,47
2011-01-04,13:45:00,1417.0000,1417.6000,1416.9000,1417.5000,116
2011-01-04,13:50:00,1417.5000,1417.6000,1417.3000,1417.3000,49
2011-01-04,13:55:00,1417.4000,1417.5000,1416.8000,1417.1000,132
2011-01-04,14:00:00,1417.0000,1417.1000,1416.7000,1416.8000,54
2011-01-04,14:05:00,1416.8000,1416.9000,1416.6000,1416.6000,63
2011-01-04,14:10:00,1416.5000,1416.6000,1416.4000,1416.4000,82
2011-01-04,14:15:00,1416.4000,1416.4000,1416.1000,1416.3000,111
2011-01-04,14:20:00,1416.2000,1416.3000,1415.4000,1415.5000,229
2011-01-04,14:25:00,1415.6000,1415.6000,1415.2000,1415.6000,102
2011-01-04,14:30:00,1415.5000,1415.7000,1415.1000,1415.2000,94
2011-01-04,14:35:00,1415.1000,1415.6000,1414.6000,1414.7000,259
2011-01-04,14:40:00,1414.6000,1415.2000,1414.6000,1415.2000,153
2011-01-04,14:45:00,1415.1000,1415.4000,1415.1000,1415.4000,55
2011-01-04,14:50:00,1415.2000,1416.3000,1415.2000,1415.7000,95
2011-01-04,14:55:00,1415.9000,1416.0000,1414.8000,1415.0000,123
2011-01-04,15:00:00,1415.0000,1415.2000,1414.8000,1414.9000,88
2011-01-04,15:05:00,1414.9000,1415.0000,1414.4000,1414.4000,118
2011-01-04,15:10:00,1414.4000,1415.0000,1414.4000,1414.9000,69
2011-01-04,15:15:00,1415.0000,1415.4000,1414.9000,1415.1000,46
2011-01-04,15:20:00,1415.1000,1415.1000,1414.3000,1414.8000,74
2011-01-04,15:25:00,1414.8000,1415.3000,1414.8000,1415.1000,125
2011-01-04,15:30:00,1415.0000,1415.4000,1414.9000,1415.0000,180
2011-01-04,15:35:00,1415.0000,1415.3000,1414.7000,1415.0000,107
2011-01-04,15:40:00,1415.0000,1415.2000,1414.9000,1415.1000,81
2011-01-04,15:45:00,1415.1000,1416.1000,1415.1000,1415.9000,200
2011-01-04,15:50:00,1415.8000,1416.2000,1415.7000,1415.7000,100
2011-01-04,15:55:00,1415.7000,1416.2000,1414.9000,1414.9000,144
2011-01-04,16:00:00,1415.0000,1415.0000,1411.6000,1412.3000,892
2011-01-04,16:05:00,1412.2000,1412.9000,1411.9000,1412.1000,737
2011-01-04,16:10:00,1412.1000,1412.2000,1408.3000,1408.8000,2094
2011-01-04,16:15:00,1408.8000,1409.7000,1408.6000,1409.5000,759
2011-01-04,16:20:00,1409.5000,1409.9000,1409.0000,1409.8000,469
2011-01-04,16:25:00,1409.8000,1410.4000,1409.5000,1410.3000,385
2011-01-04,16:30:00,1410.2000,1411.0000,1410.0000,1410.0000,331
2011-01-04,16:35:00,1410.1000,1410.7000,1409.8000,1410.6000,222
2011-01-04,16:40:00,1410.6000,1410.9000,1410.4000,1410.6000,113
2011-01-04,16:45:00,1410.6000,1410.7000,1409.7000,1410.6000,352
2011-01-04,16:50:00,1410.5000,1410.5000,1409.4000,1409.7000,154
2011-01-04,16:55:00,1409.6000,1410.1000,1409.3000,1409.7000,203
2011-01-04,17:00:00,1409.9000,1411.2000,1409.7000,1409.8000,341
2011-01-04,17:05:00,1409.8000,1410.4000,1409.7000,1410.4000,93
2011-01-04,17:10:00,1410.3000,1411.0000,1410.1000,1411.0000,144
2011-01-04,17:15:00,1411.0000,1411.2000,1408.9000,1409.3000,589
2011-01-04,17:20:00,1409.5000,1409.6000,1407.3000,1408.7000,1059
2011-01-04,17:25:00,1408.7000,1408.7000,1407.5000,1408.3000,335
2011-01-04,17:30:00,1408.3000,1408.5000,1407.6000,1408.1000,472
2011-01-04,17:35:00,1408.3000,1408.3000,1407.1000,1407.5000,365
2011-01-04,17:40:00,1407.6000,1408.6000,1407.4000,1408.4000,446
2011-01-04,17:45:00,1408.5000,1408.7000,1408.2000,1408.5000,382
2011-01-04,17:50:00,1408.6000,1409.0000,1407.7000,1408.5000,513
2011-01-04,17:55:00,1408.5000,1408.9000,1405.9000,1406.7000,1139
2011-01-04,18:00:00,1406.6000,1408.3000,1406.1000,1406.8000,575
2011-01-04,18:05:00,1406.9000,1407.1000,1406.1000,1406.7000,462
2011-01-04,18:10:00,1406.7000,1407.0000,1406.3000,1407.0000,227
2011-01-04,18:15:00,1406.8000,1407.6000,1406.5000,1407.2000,301
2011-01-04,18:20:00,1407.2000,1407.4000,1406.4000,1406.7000,132
2011-01-04,18:25:00,1406.9000,1407.0000,1405.2000,1405.7000,536
2011-01-04,18:30:00,1405.4000,1406.2000,1404.6000,1406.0000,1201
2011-01-04,18:35:00,1405.9000,1406.3000,1405.4000,1405.7000,413
2011-01-04,18:40:00,1405.7000,1406.4000,1405.4000,1406.4000,243
2011-01-04,18:45:00,1406.4000,1407.4000,1406.3000,1407.3000,294
2011-01-04,18:50:00,1407.2000,1407.6000,1407.2000,1407.2000,236
2011-01-04,18:55:00,1407.3000,1408.0000,1407.3000,1407.5000,219
2011-01-04,19:00:00,1407.6000,1408.9000,1407.5000,1408.4000,461
2011-01-04,19:05:00,1408.3000,1409.2000,1408.0000,1408.3000,283
2011-01-04,19:10:00,1408.3000,1408.4000,1407.7000,1408.0000,162
2011-01-04,19:15:00,1408.0000,1408.2000,1407.5000,1407.9000,168
2011-01-04,19:20:00,1407.9000,1408.2000,1407.9000,1407.9000,185
2011-01-04,19:25:00,1407.8000,1408.1000,1407.7000,1407.9000,96
2011-01-04,19:30:00,1407.9000,1407.9000,1406.8000,1406.8000,376
2011-01-04,19:35:00,1406.8000,1407.2000,1406.5000,1406.8000,216
2011-01-04,19:40:00,1406.8000,1407.1000,1406.5000,1406.7000,155
2011-01-04,19:45:00,1406.6000,1406.7000,1406.4000,1406.7000,54
2011-01-04,19:50:00,1406.7000,1407.5000,1406.5000,1407.3000,158
2011-01-04,19:55:00,1407.2000,1408.1000,1407.2000,1407.9000,212
2011-01-04,20:00:00,1407.8000,1407.9000,1407.4000,1407.7000,123
2011-01-04,20:05:00,1407.7000,1408.0000,1407.6000,1407.9000,80
2011-01-04,20:10:00,1408.0000,1408.5000,1408.0000,1408.3000,185
2011-01-04,20:15:00,1408.2000,1408.3000,1407.7000,1408.3000,122
2011-01-04,20:20:00,1408.1000,1408.6000,1407.8000,1408.6000,199
2011-01-04,20:25:00,1408.7000,1409.0000,1408.5000,1408.7000,157
2011-01-04,20:30:00,1408.6000,1409.0000,1408.4000,1408.6000,178
2011-01-04,20:35:00,1408.6000,1409.2000,1408.6000,1409.0000,114
2011-01-04,20:40:00,1409.1000,1409.1000,1408.5000,1408.8000,200
2011-01-04,20:45:00,1408.7000,1408.8000,1408.3000,1408.4000,193
2011-01-04,20:50:00,1408.4000,1409.1000,1408.1000,1408.7000,249
2011-01-04,20:55:00,1408.8000,1409.4000,1408.6000,1408.8000,293
2011-01-04,21:00:00,1408.8000,1409.4000,1407.3000,1407.9000,643
2011-01-04,21:05:00,1407.9000,1408.8000,1407.6000,1408.0000,666
2011-01-04,21:10:00,1408.1000,1408.5000,1407.7000,1408.4000,289
2011-01-04,21:15:00,1408.4000,1409.0000,1408.2000,1408.6000,506
2011-01-04,21:20:00,1408.7000,1409.0000,1400.7000,1401.6000,8196
2011-01-04,21:25:00,1401.7000,1401.8000,1396.2000,1397.5000,6502
2011-01-04,21:30:00,1397.4000,1398.8000,1396.9000,1398.1000,3454
2011-01-04,21:35:00,1398.1000,1398.5000,1397.5000,1397.9000,1469
2011-01-04,21:40:00,1397.8000,1397.9000,1393.2000,1393.7000,4667
2011-01-04,21:45:00,1393.7000,1395.4000,1393.2000,1395.1000,4452
2011-01-04,21:50:00,1395.1000,1395.8000,1393.5000,1395.8000,1847
2011-01-04,21:55:00,1395.8000,1396.4000,1395.3000,1395.7000,1345
2011-01-04,22:00:00,1395.7000,1396.3000,1394.4000,1395.9000,1566
2011-01-04,22:05:00,1395.9000,1396.3000,1395.2000,1396.2000,887
2011-01-04,22:10:00,1396.2000,1397.3000,1396.1000,1396.8000,1381
2011-01-04,22:15:00,1396.7000,1396.8000,1395.5000,1396.5000,1150
2011-01-04,22:20:00,1396.6000,1397.5000,1396.4000,1396.6000,1123
2011-01-04,22:25:00,1396.6000,1396.9000,1396.2000,1396.5000,695
2011-01-04,22:30:00,1396.3000,1396.6000,1395.5000,1395.6000,1526
2011-01-04,22:35:00,1395.6000,1395.6000,1394.2000,1394.4000,1559
2011-01-04,22:40:00,1394.3000,1394.8000,1389.0000,1390.2000,6801
2011-01-04,22:45:00,1390.3000,1390.4000,1386.3000,1387.4000,5293
2011-01-04,22:50:00,1387.4000,1387.5000,1385.6000,1387.0000,5023
2011-01-04,22:55:00,1387.0000,1389.1000,1386.7000,1388.0000,3081
2011-01-04,23:00:00,1387.9000,1389.4000,1387.4000,1388.9000,2606
2011-01-04,23:05:00,1388.8000,1389.3000,1387.9000,1388.5000,2697
2011-01-04,23:10:00,1388.5000,1389.2000,1387.3000,1389.0000,2030
2011-01-04,23:15:00,1389.0000,1389.2000,1388.1000,1388.9000,1089
2011-01-04,23:20:00,1389.0000,1389.2000,1388.2000,1388.4000,1126
2011-01-04,23:25:00,1388.4000,1388.6000,1386.1000,1387.7000,1944
2011-01-04,23:30:00,1387.6000,1388.4000,1384.2000,1385.8000,4084
2011-01-04,23:35:00,1385.8000,1386.0000,1383.1000,1383.8000,4519
2011-01-04,23:40:00,1383.8000,1384.0000,1381.8000,1383.4000,4396
2011-01-04,23:45:00,1383.4000,1385.1000,1382.8000,1384.6000,2207
2011-01-04,23:50:00,1384.7000,1386.0000,1384.1000,1384.3000,1757
2011-01-04,23:55:00,1384.4000,1385.3000,1382.5000,1383.4000,1928
2011-01-05,00:00:00,1383.4000,1384.0000,1382.7000,1383.5000,1095
2011-01-05,00:05:00,1383.5000,1385.4000,1383.5000,1384.4000,1342
2011-01-05,00:10:00,1384.3000,1385.8000,1383.1000,1384.5000,1360
2011-01-05,00:15:00,1384.4000,1385.3000,1383.7000,1385.0000,1228
2011-01-05,00:20:00,1385.0000,1385.9000,1384.7000,1385.1000,1045
2011-01-05,00:25:00,1385.0000,1385.6000,1384.3000,1385.0000,1284
2011-01-05,00:30:00,1385.0000,1385.5000,1384.3000,1385.2000,1065
2011-01-05,00:35:00,1385.2000,1385.5000,1384.7000,1384.9000,867
2011-01-05,00:40:00,1384.8000,1385.2000,1384.4000,1384.8000,767
2011-01-05,00:45:00,1384.9000,1385.2000,1384.6000,1384.8000,691
2011-01-05,00:50:00,1385.0000,1386.2000,1384.7000,1385.8000,855
2011-01-05,00:55:00,1385.8000,1386.2000,1384.7000,1385.2000,695
2011-01-05,01:00:00,1385.3000,1385.7000,1384.3000,1384.6000,772
2011-01-05,01:05:00,1384.5000,1384.9000,1383.3000,1383.4000,1040
2011-01-05,01:10:00,1383.4000,1385.9000,1383.3000,1385.6000,1266
2011-01-05,01:15:00,1385.6000,1386.0000,1385.2000,1385.4000,609
2011-01-05,01:20:00,1385.4000,1385.9000,1383.3000,1384.2000,1269
2011-01-05,01:25:00,1384.2000,1384.6000,1382.3000,1383.1000,1221
2011-01-05,01:30:00,1383.1000,1383.2000,1378.3000,1378.8000,6787
2011-01-05,01:35:00,1378.7000,1379.4000,1378.3000,1378.5000,2115
2011-01-05,01:40:00,1378.5000,1378.6000,1377.1000,1377.6000,3435
2011-01-05,01:45:00,1377.7000,1379.1000,1377.1000,1377.7000,2146
2011-01-05,01:50:00,1377.7000,1377.8000,1375.0000,1376.7000,3831
2011-01-05,01:55:00,1376.6000,1377.1000,1375.4000,1376.9000,1991
2011-01-05,02:00:00,1376.8000,1378.9000,1376.8000,1378.2000,1818
2011-01-05,02:05:00,1378.0000,1379.5000,1377.7000,1378.4000,1324
2011-01-05,02:10:00,1378.3000,1379.5000,1378.0000,1378.9000,1068
2011-01-05,02:15:00,1378.7000,1380.4000,1378.6000,1379.3000,1382
2011-01-05,02:20:00,1379.3000,1379.6000,1376.9000,1377.0000,1314
2011-01-05,02:25:00,1377.0000,1379.3000,1377.0000,1378.4000,2753
2011-01-05,02:30:00,1378.2000,1379.0000,1378.2000,1378.8000,463
2011-01-05,02:35:00,1378.8000,1379.0000,1378.2000,1378.5000,211
2011-01-05,02:40:00,1378.5000,1378.5000,1377.5000,1377.8000,468
2011-01-05,02:45:00,1377.7000,1378.5000,1377.7000,1377.9000,215
2011-01-05,02:50:00,1377.9000,1378.0000,1377.7000,1377.9000,246
2011-01-05,02:55:00,1378.0000,1378.8000,1377.0000,1377.5000,402
2011-01-05,03:00:00,1377.6000,1378.0000,1376.7000,1377.8000,474
2011-01-05,03:05:00,1377.8000,1378.8000,1377.4000,1378.6000,579
2011-01-05,03:10:00,1378.5000,1378.8000,1377.0000,1378.2000,726
2011-01-05,03:15:00,1378.3000,1379.1000,1377.6000,1378.8000,561
2011-01-05,03:20:00,1378.8000,1379.7000,1378.1000,1379.4000,617
2011-01-05,03:25:00,1379.3000,1381.0000,1379.3000,1380.5000,1142
2011-01-05,03:30:00,1380.5000,1381.2000,1380.3000,1380.9000,560
2011-01-05,03:35:00,1380.8000,1381.3000,1380.1000,1380.3000,293
2011-01-05,03:40:00,1380.4000,1381.8000,1380.4000,1381.4000,416
2011-01-05,03:45:00,1381.3000,1381.6000,1381.0000,1381.1000,330
2011-01-05,03:50:00,1380.9000,1381.7000,1380.9000,1381.3000,191
2011-01-05,03:55:00,1381.3000,1381.4000,1380.1000,1380.7000,331
2011-01-05,04:00:00,1380.7000,1381.6000,1380.6000,1381.4000,118
2011-01-05,04:05:00,1381.4000,1381.4000,1380.5000,1381.0000,242
2011-01-05,04:10:00,1380.9000,1381.3000,1380.6000,1380.9000,82
2011-01-05,04:15:00,1380.9000,1380.9000,1380.2000,1380.4000,155
2011-01-05,04:20:00,1380.5000,1380.8000,1380.3000,1380.5000,161
2011-01-05,04:25:00,1380.5000,1381.4000,1380.5000,1381.4000,134
2011-01-05,04:30:00,1381.2000,1381.5000,1380.8000,1380.9000,187
2011-01-05,04:35:00,1380.8000,1380.9000,1380.4000,1380.5000,111
2011-01-05,04:40:00,1380.6000,1381.2000,1380.5000,1380.7000,120
2011-01-05,04:45:00,1380.8000,1381.8000,1380.6000,1381.8000,358
2011-01-05,04:50:00,1381.7000,1382.0000,1381.0000,1381.1000,281
2011-01-05,04:55:00,1381.1000,1381.5000,1380.8000,1380.8000,193
2011-01-05,05:00:00,1381.0000,1381.2000,1380.6000,1381.0000,125
2011-01-05,05:05:00,1381.0000,1381.0000,1380.6000,1381.0000,97
2011-01-05,05:10:00,1381.0000,1381.0000,1380.2000,1380.3000,88
2011-01-05,05:15:00,1380.2000,1380.5000,1380.1000,1380.5000,72
2011-01-05,05:20:00,1380.4000,1380.5000,1380.2000,1380.5000,34
2011-01-05,05:25:00,1380.5000,1381.0000,1380.1000,1380.5000,113
2011-01-05,05:30:00,1380.5000,1380.8000,1380.4000,1380.4000,45
2011-01-05,05:35:00,1380.6000,1380.7000,1380.6000,1380.7000,16
2011-01-05,05:40:00,1380.7000,1381.0000,1380.5000,1380.6000,73
2011-01-05,05:45:00,1380.6000,1380.7000,1380.2000,1380.3000,86
2011-01-05,05:50:00,1380.4000,1380.7000,1380.3000,1380.7000,42
2011-01-05,05:55:00,1380.5000,1381.0000,1380.3000,1380.5000,75
2011-01-05,06:00:00,1380.7000,1381.6000,1380.6000,1381.5000,43
2011-01-05,06:05:00,1381.7000,1382.0000,1381.4000,1381.8000,70
2011-01-05,06:10:00,1381.5000,1382.0000,1381.2000,1381.7000,62
2011-01-05,07:00:00,1380.7000,1382.0000,1380.6000,1381.6000,111
2011-01-05,07:05:00,1381.9000,1383.0000,1381.5000,1382.9000,138
2011-01-05,07:10:00,1382.8000,1383.3000,1382.3000,1383.0000,209
2011-01-05,07:15:00,1382.9000,1383.0000,1382.5000,1383.0000,107
2011-01-05,07:20:00,1383.0000,1383.5000,1382.9000,1383.0000,182
2011-01-05,07:25:00,1383.0000,1383.2000,1382.5000,1382.7000,107
2011-01-05,07:30:00,1382.6000,1382.9000,1382.4000,1382.7000,35
2011-01-05,07:35:00,1382.5000,1383.2000,1382.5000,1383.2000,46
2011-01-05,07:40:00,1383.1000,1384.0000,1383.1000,1383.5000,202
2011-01-05,07:45:00,1383.4000,1383.4000,1381.7000,1382.2000,297
2011-01-05,07:50:00,1382.2000,1382.8000,1382.0000,1382.8000,133
2011-01-05,07:55:00,1382.6000,1384.6000,1382.5000,1384.5000,443
2011-01-05,08:00:00,1384.5000,1385.2000,1383.6000,1383.9000,1436
2011-01-05,08:05:00,1383.8000,1383.8000,1382.4000,1382.9000,471
2011-01-05,08:10:00,1382.9000,1382.9000,1382.5000,1382.9000,245
2011-01-05,08:15:00,1382.8000,1383.2000,1382.8000,1382.8000,124
2011-01-05,08:20:00,1382.8000,1383.0000,1382.7000,1382.8000,137
2011-01-05,08:25:00,1382.9000,1383.4000,1382.8000,1383.3000,142
2011-01-05,08:30:00,1383.2000,1383.9000,1383.2000,1383.5000,197
2011-01-05,08:35:00,1383.5000,1383.8000,1383.4000,1383.8000,111
2011-01-05,08:40:00,1383.8000,1383.9000,1383.2000,1383.2000,127
2011-01-05,08:45:00,1383.2000,1383.6000,1383.1000,1383.3000,97
2011-01-05,08:50:00,1383.2000,1385.0000,1383.2000,1385.0000,570
2011-01-05,08:55:00,1384.9000,1385.2000,1384.6000,1384.6000,197
2011-01-05,09:00:00,1384.7000,1384.9000,1383.1000,1383.4000,451
2011-01-05,09:05:00,1383.3000,1383.4000,1382.5000,1382.5000,400
2011-01-05,09:10:00,1382.7000,1382.9000,1382.5000,1382.5000,163
2011-01-05,09:15:00,1382.6000,1383.3000,1382.5000,1382.6000,145
2011-01-05,09:20:00,1382.6000,1382.8000,1381.9000,1382.5000,428
2011-01-05,09:25:00,1382.5000,1384.0000,1382.5000,1383.1000,396
2011-01-05,09:30:00,1383.1000,1383.3000,1382.5000,1382.5000,179
2011-01-05,09:35:00,1382.6000,1383.2000,1382.4000,1383.1000,90
2011-01-05,09:40:00,1383.1000,1383.2000,1381.6000,1381.7000,401
2011-01-05,09:45:00,1381.7000,1381.7000,1379.1000,1379.9000,873
2011-01-05,09:50:00,1380.0000,1380.0000,1379.2000,1379.7000,231
2011-01-05,09:55:00,1379.7000,1380.4000,1379.1000,1379.2000,365
2011-01-05,10:00:00,1379.2000,1379.2000,1377.5000,1378.7000,735
2011-01-05,10:05:00,1378.7000,1379.1000,1378.1000,1378.5000,147
2011-01-05,10:10:00,1378.5000,1379.7000,1378.5000,1379.7000,155
2011-01-05,10:15:00,1379.8000,1380.9000,1379.7000,1380.6000,262
2011-01-05,10:20:00,1380.7000,1381.6000,1380.2000,1381.6000,462
2011-01-05,10:25:00,1381.6000,1383.0000,1381.6000,1382.2000,365
2011-01-05,10:30:00,1382.0000,1382.2000,1381.2000,1381.5000,184
2011-01-05,10:35:00,1381.6000,1381.6000,1381.0000,1381.4000,88
2011-01-05,10:40:00,1381.4000,1381.7000,1381.0000,1381.7000,64
2011-01-05,10:45:00,1381.7000,1382.9000,1381.2000,1381.8000,424
2011-01-05,10:50:00,1382.0000,1382.0000,1381.7000,1381.7000,85
2011-01-05,10:55:00,1381.7000,1381.7000,1380.5000,1380.5000,233
2011-01-05,11:00:00,1380.6000,1381.5000,1380.3000,1380.7000,332
2011-01-05,11:05:00,1380.7000,1381.7000,1380.5000,1381.4000,181
2011-01-05,11:10:00,1381.5000,1381.6000,1380.6000,1381.5000,247
2011-01-05,11:15:00,1381.1000,1382.3000,1381.1000,1382.3000,118
2011-01-05,11:20:00,1382.4000,1383.6000,1382.2000,1383.3000,212
2011-01-05,11:25:00,1383.6000,1384.0000,1382.9000,1383.3000,168
2011-01-05,11:30:00,1383.3000,1384.0000,1383.1000,1384.0000,125
2011-01-05,11:35:00,1384.0000,1384.1000,1383.4000,1383.4000,104
2011-01-05,11:40:00,1383.4000,1383.4000,1382.6000,1382.9000,137
2011-01-05,11:45:00,1382.8000,1382.9000,1382.1000,1382.1000,296
2011-01-05,11:50:00,1382.0000,1382.1000,1381.4000,1381.6000,268
2011-01-05,11:55:00,1381.7000,1383.3000,1381.7000,1383.1000,117
2011-01-05,12:00:00,1383.1000,1384.2000,1382.9000,1383.8000,287
2011-01-05,12:05:00,1383.8000,1384.2000,1383.1000,1383.1000,177
2011-01-05,12:10:00,1383.1000,1383.6000,1383.0000,1383.6000,57
2011-01-05,12:15:00,1383.4000,1384.3000,1383.3000,1384.2000,93
2011-01-05,12:20:00,1384.1000,1384.1000,1383.9000,1384.0000,61
2011-01-05,12:25:00,1384.0000,1384.0000,1383.8000,1383.9000,45
2011-01-05,12:30:00,1383.9000,1383.9000,1382.9000,1383.3000,394
2011-01-05,12:35:00,1383.5000,1383.5000,1382.5000,1382.5000,255
2011-01-05,12:40:00,1382.4000,1383.8000,1382.4000,1383.3000,174
2011-01-05,12:45:00,1383.3000,1383.6000,1383.2000,1383.3000,117
2011-01-05,12:50:00,1383.3000,1384.1000,1383.2000,1383.9000,99
2011-01-05,12:55:00,1383.9000,1384.1000,1383.5000,1383.5000,146
2011-01-05,13:00:00,1383.5000,1383.7000,1383.3000,1383.5000,153
2011-01-05,13:05:00,1383.5000,1384.2000,1383.4000,1384.0000,159
2011-01-05,13:10:00,1384.0000,1384.1000,1383.9000,1384.0000,65
2011-01-05,13:15:00,1383.9000,1384.2000,1383.8000,1384.2000,57
2011-01-05,13:20:00,1384.1000,1384.5000,1384.1000,1384.3000,133
2011-01-05,13:25:00,1384.3000,1384.4000,1383.3000,1383.4000,194
2011-01-05,13:30:00,1383.4000,1383.4000,1383.1000,1383.2000,92
2011-01-05,13:35:00,1383.2000,1383.3000,1382.7000,1382.9000,163
2011-01-05,13:40:00,1382.9000,1383.3000,1382.8000,1382.9000,84
2011-01-05,13:45:00,1383.2000,1383.9000,1383.1000,1383.9000,126
2011-01-05,13:50:00,1383.8000,1383.9000,1383.6000,1383.8000,65
2011-01-05,13:55:00,1383.8000,1383.9000,1383.5000,1383.7000,104
2011-01-05,14:00:00,1383.7000,1383.7000,1383.3000,1383.4000,85
2011-01-05,14:05:00,1383.3000,1383.7000,1383.1000,1383.4000,149
2011-01-05,14:10:00,1383.4000,1383.5000,1382.9000,1383.3000,124
2011-01-05,14:15:00,1383.3000,1383.6000,1383.0000,1383.3000,198
2011-01-05,14:20:00,1383.3000,1383.8000,1383.1000,1383.7000,97
2011-01-05,14:25:00,1383.7000,1383.9000,1383.3000,1383.8000,123
2011-01-05,14:30:00,1383.7000,1383.7000,1383.5000,1383.6000,37
2011-01-05,14:35:00,1383.6000,1383.7000,1383.5000,1383.7000,46
2011-01-05,14:40:00,1383.6000,1383.7000,1383.2000,1383.5000,169
2011-01-05,14:45:00,1383.5000,1383.6000,1383.0000,1383.5000,157
2011-01-05,14:50:00,1383.4000,1383.5000,1383.0000,1383.3000,74
2011-01-05,14:55:00,1383.3000,1383.3000,1383.1000,1383.1000,71
2011-01-05,15:00:00,1383.1000,1383.3000,1382.7000,1382.7000,192
2011-01-05,15:05:00,1382.7000,1382.8000,1381.7000,1382.0000,269
2011-01-05,15:10:00,1382.1000,1382.5000,1381.9000,1382.5000,192
2011-01-05,15:15:00,1382.7000,1382.8000,1382.3000,1382.6000,203
2011-01-05,15:20:00,1382.5000,1382.5000,1380.9000,1382.2000,442
2011-01-05,15:25:00,1382.3000,1383.5000,1382.3000,1383.1000,153
2011-01-05,15:30:00,1383.0000,1384.1000,1382.9000,1383.2000,169
2011-01-05,15:35:00,1383.4000,1383.6000,1382.8000,1383.1000,111
2011-01-05,15:40:00,1383.1000,1383.8000,1383.1000,1383.7000,66
2011-01-05,15:45:00,1383.6000,1384.5000,1383.6000,1384.4000,148
2011-01-05,15:50:00,1384.3000,1384.8000,1384.0000,1384.7000,251
2011-01-05,15:55:00,1384.7000,1384.7000,1383.9000,1384.0000,212
2011-01-05,16:00:00,1383.8000,1384.5000,1383.2000,1383.6000,362
2011-01-05,16:05:00,1383.5000,1384.8000,1383.3000,1383.5000,268
2011-01-05,16:10:00,1383.4000,1383.7000,1382.5000,1382.8000,327
2011-01-05,16:15:00,1382.7000,1383.5000,1382.6000,1383.0000,343
2011-01-05,16:20:00,1383.0000,1383.6000,1382.9000,1383.5000,103
2011-01-05,16:25:00,1383.5000,1383.7000,1383.4000,1383.6000,118
2011-01-05,16:30:00,1383.5000,1384.1000,1383.3000,1383.4000,179
2011-01-05,16:35:00,1383.4000,1383.6000,1382.6000,1383.2000,353
2011-01-05,16:40:00,1383.3000,1383.3000,1381.9000,1382.0000,382
2011-01-05,16:45:00,1382.0000,1382.1000,1380.9000,1381.9000,638
2011-01-05,16:50:00,1381.8000,1382.9000,1381.3000,1382.2000,274
2011-01-05,16:55:00,1382.1000,1382.5000,1381.5000,1382.0000,257
2011-01-05,17:00:00,1381.9000,1382.6000,1381.7000,1382.5000,103
2011-01-05,17:05:00,1382.6000,1382.9000,1382.5000,1382.8000,175
2011-01-05,17:10:00,1382.8000,1382.9000,1382.3000,1382.4000,338
2011-01-05,17:15:00,1382.3000,1382.7000,1381.7000,1381.8000,370
2011-01-05,17:20:00,1381.8000,1383.5000,1381.6000,1383.3000,540
2011-01-05,17:25:00,1383.1000,1383.5000,1383.1000,1383.4000,137
2011-01-05,17:30:00,1383.4000,1383.5000,1383.0000,1383.3000,278
2011-01-05,17:35:00,1383.2000,1384.4000,1383.2000,1383.4000,398
2011-01-05,17:40:00,1383.4000,1383.9000,1383.4000,1383.6000,56
2011-01-05,17:45:00,1383.8000,1384.1000,1383.5000,1383.6000,112
2011-01-05,17:50:00,1383.5000,1384.7000,1383.5000,1384.3000,214
2011-01-05,17:55:00,1384.3000,1384.8000,1384.0000,1384.6000,219
2011-01-05,18:00:00,1384.5000,1384.8000,1384.2000,1384.2000,108
2011-01-05,18:05:00,1384.3000,1384.4000,1383.7000,1383.8000,161
2011-01-05,18:10:00,1383.9000,1384.2000,1383.6000,1384.0000,215
2011-01-05,18:15:00,1383.8000,1384.1000,1383.5000,1383.8000,201
2011-01-05,18:20:00,1383.9000,1383.9000,1382.8000,1382.8000,343
2011-01-05,18:25:00,1382.7000,1382.7000,1381.7000,1382.0000,435
2011-01-05,18:30:00,1382.0000,1383.2000,1381.6000,1382.6000,560
2011-01-05,18:35:00,1382.6000,1382.9000,1381.4000,1382.0000,372
2011-01-05,18:40:00,1382.0000,1383.0000,1381.3000,1382.6000,427
2011-01-05,18:45:00,1382.6000,1382.7000,1381.6000,1382.4000,385
2011-01-05,18:50:00,1382.2000,1382.3000,1380.6000,1380.9000,534
2011-01-05,18:55:00,1380.9000,1381.0000,1377.8000,1379.1000,1977
2011-01-05,19:00:00,1379.3000,1380.4000,1379.1000,1380.3000,645
2011-01-05,19:05:00,1380.1000,1380.2000,1379.6000,1380.2000,182
2011-01-05,19:10:00,1380.1000,1380.1000,1378.7000,1379.6000,524
2011-01-05,19:15:00,1379.5000,1380.8000,1379.5000,1380.3000,541
2011-01-05,19:20:00,1380.3000,1380.6000,1380.1000,1380.1000,211
2011-01-05,19:25:00,1380.2000,1380.4000,1379.9000,1380.3000,227
2011-01-05,19:30:00,1380.4000,1380.8000,1380.2000,1380.3000,203
2011-01-05,19:35:00,1380.2000,1381.0000,1380.0000,1381.0000,248
2011-01-05,19:40:00,1381.0000,1381.1000,1379.7000,1379.9000,139
2011-01-05,19:45:00,1379.9000,1380.2000,1378.3000,1379.8000,425
2011-01-05,19:50:00,1379.6000,1380.3000,1379.5000,1380.0000,183
2011-01-05,19:55:00,1380.1000,1380.7000,1379.1000,1379.8000,263
2011-01-05,20:00:00,1379.9000,1380.6000,1379.4000,1380.6000,349
2011-01-05,20:05:00,1380.5000,1380.6000,1379.7000,1379.9000,155
2011-01-05,20:10:00,1379.9000,1381.8000,1379.9000,1381.7000,501
2011-01-05,20:15:00,1381.7000,1382.2000,1381.5000,1381.6000,466
2011-01-05,20:20:00,1381.8000,1381.8000,1379.9000,1380.4000,268
2011-01-05,20:25:00,1380.5000,1380.8000,1379.5000,1380.3000,269
2011-01-05,20:30:00,1380.6000,1381.1000,1380.1000,1380.5000,191
2011-01-05,20:35:00,1380.5000,1380.8000,1379.9000,1380.6000,204
2011-01-05,20:40:00,1380.5000,1380.8000,1378.8000,1379.0000,515
2011-01-05,20:45:00,1379.1000,1379.8000,1378.7000,1379.3000,535
2011-01-05,20:50:00,1379.4000,1379.4000,1376.9000,1377.5000,1269
2011-01-05,20:55:00,1377.5000,1377.8000,1375.9000,1377.2000,1268
2011-01-05,21:00:00,1377.2000,1379.5000,1376.0000,1378.5000,1030
2011-01-05,21:05:00,1378.5000,1378.8000,1377.5000,1377.5000,252
2011-01-05,21:10:00,1377.4000,1378.6000,1377.1000,1377.6000,450
2011-01-05,21:15:00,1377.4000,1377.5000,1373.0000,1374.7000,6691
2011-01-05,21:20:00,1374.7000,1377.4000,1373.5000,1376.7000,3489
2011-01-05,21:25:00,1376.6000,1377.3000,1375.0000,1375.0000,1286
2011-01-05,21:30:00,1374.9000,1377.1000,1374.6000,1376.8000,1669
2011-01-05,21:35:00,1376.8000,1377.2000,1376.0000,1376.7000,1001
2011-01-05,21:40:00,1376.8000,1376.9000,1375.7000,1375.7000,1049
2011-01-05,21:45:00,1375.8000,1376.3000,1374.3000,1375.5000,1590
2011-01-05,21:50:00,1375.5000,1377.1000,1375.0000,1376.0000,970
2011-01-05,21:55:00,1376.0000,1376.8000,1375.8000,1376.7000,792
2011-01-05,22:00:00,1376.8000,1378.2000,1374.9000,1375.2000,2266
2011-01-05,22:05:00,1375.3000,1375.5000,1373.6000,1374.4000,1662
2011-01-05,22:10:00,1374.4000,1375.0000,1373.9000,1374.9000,1399
2011-01-05,22:15:00,1374.9000,1375.4000,1367.5000,1369.8000,9528
2011-01-05,22:20:00,1369.9000,1370.8000,1369.0000,1370.7000,2553
2011-01-05,22:25:00,1370.6000,1370.7000,1367.3000,1368.0000,3358
2011-01-05,22:30:00,1367.9000,1369.1000,1365.5000,1367.0000,6542
2011-01-05,22:35:00,1367.1000,1367.5000,1364.5000,1365.0000,4286
2011-01-05,22:40:00,1365.0000,1366.9000,1364.0000,1366.3000,4505
2011-01-05,22:45:00,1366.4000,1369.9000,1366.1000,1369.0000,3225
2011-01-05,22:50:00,1369.0000,1369.2000,1367.7000,1367.8000,2157
2011-01-05,22:55:00,1367.8000,1367.9000,1365.8000,1367.0000,1627
2011-01-05,23:00:00,1366.9000,1368.8000,1365.2000,1368.4000,2087
2011-01-05,23:05:00,1368.5000,1370.6000,1367.3000,1369.9000,2320
2011-01-05,23:10:00,1369.9000,1370.9000,1368.7000,1369.5000,1697
2011-01-05,23:15:00,1369.6000,1370.0000,1368.0000,1369.4000,1346
2011-01-05,23:20:00,1369.5000,1369.8000,1368.0000,1368.4000,869
2011-01-05,23:25:00,1368.4000,1369.1000,1368.0000,1368.7000,775
2011-01-05,23:30:00,1368.7000,1369.2000,1368.5000,1368.8000,968
2011-01-05,23:35:00,1368.9000,1371.6000,1368.8000,1370.9000,2217
2011-01-05,23:40:00,1370.9000,1372.0000,1370.8000,1371.1000,2009
2011-01-05,23:45:00,1371.0000,1371.9000,1370.4000,1371.1000,976
2011-01-05,23:50:00,1371.0000,1371.1000,1369.9000,1370.0000,831
2011-01-05,23:55:00,1370.0000,1370.7000,1369.4000,1370.1000,1128
2011-01-06,00:00:00,1370.0000,1370.6000,1369.7000,1370.2000,848
2011-01-06,00:05:00,1370.2000,1371.9000,1370.0000,1371.9000,1155
2011-01-06,00:10:00,1371.8000,1372.5000,1371.4000,1371.6000,1126
2011-01-06,00:15:00,1371.6000,1372.7000,1371.6000,1372.7000,845
2011-01-06,00:20:00,1372.6000,1373.5000,1372.0000,1372.5000,1627
2011-01-06,00:25:00,1372.6000,1374.3000,1371.9000,1373.6000,1982
2011-01-06,00:30:00,1373.7000,1374.6000,1373.4000,1374.0000,1741
2011-01-06,00:35:00,1374.0000,1376.4000,1374.0000,1374.9000,2241
2011-01-06,00:40:00,1374.8000,1375.5000,1373.5000,1373.7000,1478
2011-01-06,00:45:00,1373.6000,1374.7000,1373.6000,1374.1000,567
2011-01-06,00:50:00,1374.0000,1374.8000,1373.6000,1373.7000,456
2011-01-06,00:55:00,1373.7000,1374.1000,1372.7000,1372.9000,1020
2011-01-06,01:00:00,1372.9000,1373.6000,1372.7000,1373.2000,480
2011-01-06,01:05:00,1373.1000,1374.0000,1373.1000,1373.4000,462
2011-01-06,01:10:00,1373.5000,1374.7000,1373.5000,1374.1000,356
2011-01-06,01:15:00,1374.1000,1375.5000,1374.0000,1375.4000,658
2011-01-06,01:20:00,1375.3000,1376.8000,1375.1000,1376.2000,1127
2011-01-06,01:25:00,1376.4000,1378.2000,1376.1000,1378.0000,1797
2011-01-06,01:30:00,1378.0000,1378.8000,1377.5000,1377.5000,1632
2011-01-06,01:35:00,1377.5000,1378.1000,1376.3000,1377.7000,1196
2011-01-06,01:40:00,1377.9000,1379.2000,1377.7000,1379.0000,1508
2011-01-06,01:45:00,1379.2000,1379.9000,1376.7000,1376.7000,1838
2011-01-06,01:50:00,1376.8000,1378.0000,1376.5000,1377.5000,532
2011-01-06,01:55:00,1377.5000,1378.8000,1376.7000,1376.8000,809
2011-01-06,02:00:00,1376.8000,1377.5000,1375.4000,1375.9000,920
2011-01-06,02:05:00,1375.9000,1376.1000,1374.8000,1375.0000,929
2011-01-06,02:10:00,1375.1000,1375.5000,1374.3000,1375.3000,855
2011-01-06,02:15:00,1375.2000,1375.7000,1374.6000,1374.8000,448
2011-01-06,02:20:00,1374.8000,1374.8000,1373.2000,1373.8000,863
2011-01-06,02:25:00,1373.8000,1375.2000,1373.2000,1374.1000,1443
2011-01-06,02:30:00,1374.0000,1374.4000,1372.5000,1373.1000,789
2011-01-06,02:35:00,1373.1000,1373.7000,1372.7000,1373.7000,511
2011-01-06,02:40:00,1373.7000,1374.3000,1373.3000,1374.2000,226
2011-01-06,02:45:00,1374.2000,1375.4000,1373.7000,1374.5000,460
2011-01-06,02:50:00,1374.5000,1375.0000,1374.1000,1374.1000,257
2011-01-06,02:55:00,1374.1000,1375.2000,1374.1000,1374.7000,250
2011-01-06,03:00:00,1374.6000,1374.9000,1374.4000,1374.5000,108
2011-01-06,03:05:00,1374.5000,1374.7000,1374.0000,1374.1000,149
2011-01-06,03:10:00,1374.0000,1374.4000,1373.4000,1373.7000,276
2011-01-06,03:15:00,1373.8000,1375.0000,1373.6000,1374.5000,146
2011-01-06,03:20:00,1374.4000,1374.6000,1374.0000,1374.0000,61
2011-01-06,03:25:00,1374.0000,1374.0000,1372.0000,1372.0000,480
2011-01-06,03:30:00,1372.2000,1372.4000,1371.6000,1371.9000,457
2011-01-06,03:35:00,1372.1000,1372.4000,1371.5000,1371.7000,320
2011-01-06,03:40:00,1372.0000,1373.4000,1372.0000,1372.0000,389
2011-01-06,03:45:00,1372.1000,1372.5000,1372.1000,1372.2000,138
2011-01-06,03:50:00,1372.1000,1373.4000,1372.1000,1373.1000,358
2011-01-06,03:55:00,1373.2000,1374.1000,1372.7000,1373.8000,325
2011-01-06,04:00:00,1373.9000,1374.2000,1373.1000,1373.1000,184
2011-01-06,04:05:00,1373.2000,1375.8000,1373.0000,1375.7000,931
2011-01-06,04:10:00,1375.6000,1376.0000,1374.9000,1375.2000,310
2011-01-06,04:15:00,1375.2000,1375.9000,1375.1000,1375.9000,154
2011-01-06,04:20:00,1375.9000,1376.9000,1375.0000,1376.4000,712
2011-01-06,04:25:00,1376.3000,1377.6000,1376.3000,1376.7000,320
2011-01-06,04:30:00,1376.7000,1377.0000,1376.7000,1376.7000,88
2011-01-06,04:35:00,1376.8000,1376.9000,1376.1000,1376.2000,135
2011-01-06,04:40:00,1376.2000,1376.6000,1376.1000,1376.2000,77
2011-01-06,04:45:00,1376.3000,1377.1000,1376.2000,1376.8000,136
2011-01-06,04:50:00,1376.9000,1377.0000,1376.7000,1377.0000,66
2011-01-06,04:55:00,1377.1000,1377.3000,1376.4000,1376.5000,189
2011-01-06,05:00:00,1376.7000,1376.9000,1376.4000,1376.6000,128
2011-01-06,05:05:00,1376.5000,1377.7000,1376.5000,1377.3000,213
2011-01-06,05:10:00,1377.4000,1377.5000,1377.0000,1377.2000,42
2011-01-06,05:15:00,1377.4000,1377.5000,1377.0000,1377.1000,29
2011-01-06,05:20:00,1377.1000,1377.1000,1376.8000,1376.9000,39
2011-01-06,05:25:00,1377.0000,1377.6000,1377.0000,1377.2000,53
2011-01-06,05:30:00,1377.5000,1377.6000,1377.3000,1377.4000,17
2011-01-06,05:35:00,1377.3000,1377.5000,1377.2000,1377.4000,18
2011-01-06,05:40:00,1377.3000,1378.6000,1377.3000,1378.0000,124
2011-01-06,05:45:00,1378.0000,1378.4000,1378.0000,1378.2000,17
2011-01-06,05:50:00,1378.3000,1378.5000,1378.0000,1378.3000,23
2011-01-06,05:55:00,1378.5000,1378.6000,1378.1000,1378.2000,43
2011-01-06,06:00:00,1378.2000,1378.4000,1378.1000,1378.2000,18
2011-01-06,06:05:00,1378.4000,1378.9000,1378.4000,1378.9000,99
2011-01-06,06:10:00,1378.8000,1379.2000,1378.5000,1378.5000,149
2011-01-06,07:00:00,1376.4000,1378.8000,1376.4000,1378.5000,480
2011-01-06,07:05:00,1378.4000,1378.4000,1377.6000,1377.8000,266
2011-01-06,07:10:00,1377.8000,1377.8000,1377.5000,1377.7000,35
2011-01-06,07:15:00,1377.7000,1377.8000,1377.1000,1377.1000,63
2011-01-06,07:20:00,1377.1000,1377.1000,1375.5000,1375.5000,403
2011-01-06,07:25:00,1375.5000,1375.5000,1374.2000,1375.2000,559
2011-01-06,07:30:00,1375.3000,1375.4000,1374.5000,1374.8000,131
2011-01-06,07:35:00,1374.5000,1375.7000,1374.5000,1375.3000,105
2011-01-06,07:40:00,1375.5000,1375.9000,1375.5000,1375.8000,23
2011-01-06,07:45:00,1376.0000,1377.4000,1376.0000,1376.7000,140
2011-01-06,07:50:00,1376.5000,1376.7000,1376.3000,1376.5000,22
2011-01-06,07:55:00,1376.3000,1376.3000,1375.8000,1375.9000,48
2011-01-06,08:00:00,1375.8000,1376.1000,1375.6000,1375.8000,170
2011-01-06,08:05:00,1375.8000,1376.1000,1375.6000,1375.8000,92
2011-01-06,08:10:00,1375.9000,1377.3000,1375.9000,1376.6000,239
2011-01-06,08:15:00,1376.6000,1377.2000,1376.5000,1377.0000,332
2011-01-06,08:20:00,1376.7000,1377.1000,1376.4000,1376.8000,87
2011-01-06,08:25:00,1376.9000,1377.5000,1376.8000,1377.0000,77
2011-01-06,08:30:00,1377.1000,1377.4000,1376.7000,1376.8000,58
2011-01-06,08:35:00,1376.7000,1376.9000,1376.1000,1376.1000,60
2011-01-06,08:40:00,1376.0000,1376.1000,1375.7000,1376.0000,90
2011-01-06,08:45:00,1375.9000,1376.0000,1375.7000,1375.8000,121
2011-01-06,08:50:00,1375.7000,1376.0000,1375.0000,1375.0000,328
2011-01-06,08:55:00,1374.8000,1375.6000,1373.5000,1375.0000,599
2011-01-06,09:00:00,1375.0000,1376.8000,1375.0000,1376.2000,320
2011-01-06,09:05:00,1376.0000,1376.6000,1375.8000,1375.9000,105
2011-01-06,09:10:00,1375.9000,1376.0000,1375.7000,1375.9000,23
2011-01-06,09:15:00,1375.8000,1375.9000,1375.0000,1375.2000,193
2011-01-06,09:20:00,1375.3000,1375.8000,1375.3000,1375.6000,40
2011-01-06,09:25:00,1375.6000,1375.6000,1375.1000,1375.3000,48
2011-01-06,09:30:00,1375.5000,1376.1000,1375.3000,1375.7000,81
2011-01-06,09:35:00,1375.8000,1376.2000,1375.7000,1376.1000,101
2011-01-06,09:40:00,1376.0000,1376.0000,1375.7000,1375.8000,25
2011-01-06,09:45:00,1375.7000,1375.7000,1374.6000,1374.6000,131
2011-01-06,09:50:00,1374.8000,1375.6000,1374.8000,1375.2000,98
2011-01-06,09:55:00,1375.2000,1375.2000,1375.0000,1375.2000,88
2011-01-06,10:00:00,1375.2000,1375.4000,1375.1000,1375.4000,36
2011-01-06,10:05:00,1375.4000,1375.4000,1375.1000,1375.2000,48
2011-01-06,10:10:00,1375.3000,1375.4000,1375.1000,1375.3000,37
2011-01-06,10:15:00,1375.4000,1375.5000,1375.3000,1375.5000,31
2011-01-06,10:20:00,1375.4000,1375.9000,1375.4000,1375.9000,37
2011-01-06,10:25:00,1375.9000,1376.0000,1375.8000,1375.8000,30
2011-01-06,10:30:00,1375.7000,1376.2000,1375.6000,1376.1000,69
2011-01-06,10:35:00,1376.0000,1376.2000,1375.8000,1376.0000,116
2011-01-06,10:40:00,1375.8000,1375.9000,1375.8000,1375.8000,62
2011-01-06,10:45:00,1375.9000,1376.0000,1375.5000,1375.8000,145
2011-01-06,10:50:00,1375.8000,1375.9000,1375.3000,1375.5000,152
2011-01-06,10:55:00,1375.4000,1375.5000,1375.2000,1375.3000,108
2011-01-06,11:00:00,1375.4000,1375.6000,1375.3000,1375.6000,36
2011-01-06,11:05:00,1375.4000,1375.9000,1375.4000,1375.6000,68
2011-01-06,11:10:00,1375.6000,1376.1000,1375.6000,1376.1000,98
2011-01-06,11:15:00,1376.0000,1376.1000,1375.9000,1375.9000,211
2011-01-06,11:20:00,1375.9000,1376.1000,1375.9000,1376.1000,48
2011-01-06,11:25:00,1376.0000,1376.7000,1376.0000,1376.5000,91
2011-01-06,11:30:00,1376.5000,1377.1000,1376.5000,1377.0000,157
2011-01-06,11:35:00,1377.0000,1377.2000,1376.9000,1376.9000,28
2011-01-06,11:40:00,1376.7000,1376.7000,1376.3000,1376.5000,46
2011-01-06,11:45:00,1376.4000,1376.8000,1376.3000,1376.3000,152
2011-01-06,11:50:00,1376.3000,1376.5000,1375.7000,1375.9000,168
2011-01-06,11:55:00,1375.9000,1376.4000,1375.8000,1376.4000,94
2011-01-06,12:00:00,1376.5000,1376.5000,1376.2000,1376.2000,23
2011-01-06,12:05:00,1376.1000,1376.1000,1375.7000,1376.0000,44
2011-01-06,12:10:00,1376.0000,1376.3000,1375.9000,1376.3000,56
2011-01-06,12:15:00,1376.3000,1376.3000,1376.1000,1376.1000,19
2011-01-06,12:20:00,1376.0000,1376.1000,1375.8000,1376.1000,48
2011-01-06,12:25:00,1376.1000,1376.3000,1376.0000,1376.2000,70
2011-01-06,12:30:00,1376.3000,1376.5000,1376.0000,1376.0000,80
2011-01-06,12:35:00,1376.0000,1376.4000,1375.8000,1376.2000,88
2011-01-06,12:40:00,1376.2000,1376.3000,1375.2000,1375.5000,169
2011-01-06,12:45:00,1375.6000,1375.6000,1375.2000,1375.2000,88
2011-01-06,12:50:00,1375.2000,1375.3000,1374.8000,1375.0000,194
2011-01-06,12:55:00,1375.1000,1375.1000,1374.4000,1374.4000,171
2011-01-06,13:00:00,1374.5000,1375.3000,1374.4000,1375.1000,151
2011-01-06,13:05:00,1375.1000,1375.2000,1375.0000,1375.1000,58
2011-01-06,13:10:00,1374.9000,1375.2000,1374.9000,1375.0000,64
2011-01-06,13:15:00,1375.1000,1375.5000,1375.1000,1375.5000,113
2011-01-06,13:20:00,1375.5000,1375.8000,1375.5000,1375.7000,65
2011-01-06,13:25:00,1375.7000,1375.8000,1375.4000,1375.5000,32
2011-01-06,13:30:00,1375.6000,1376.4000,1375.5000,1376.4000,98
2011-01-06,13:35:00,1376.4000,1376.5000,1376.0000,1376.2000,71
2011-01-06,13:40:00,1376.2000,1376.6000,1376.2000,1376.6000,60
2011-01-06,13:45:00,1376.7000,1376.7000,1376.5000,1376.7000,35
2011-01-06,13:50:00,1376.8000,1377.2000,1376.8000,1377.0000,117
2011-01-06,13:55:00,1377.0000,1377.5000,1377.0000,1377.2000,109
2011-01-06,14:00:00,1377.2000,1377.3000,1377.1000,1377.2000,49
2011-01-06,14:05:00,1377.2000,1377.4000,1377.0000,1377.0000,56
2011-01-06,14:10:00,1376.9000,1376.9000,1376.6000,1376.6000,46
2011-01-06,14:15:00,1376.5000,1376.8000,1376.4000,1376.5000,60
2011-01-06,14:20:00,1376.4000,1376.6000,1376.4000,1376.5000,41
2011-01-06,14:25:00,1376.4000,1376.5000,1375.8000,1376.0000,136
2011-01-06,14:30:00,1375.9000,1376.2000,1375.9000,1375.9000,81
2011-01-06,14:35:00,1375.9000,1376.6000,1375.9000,1376.6000,68
2011-01-06,14:40:00,1376.6000,1377.1000,1376.3000,1376.5000,52
2011-01-06,14:45:00,1376.3000,1376.6000,1376.3000,1376.5000,140
2011-01-06,14:50:00,1376.5000,1376.7000,1376.3000,1376.3000,133
2011-01-06,14:55:00,1376.3000,1376.5000,1376.0000,1376.3000,122
2011-01-06,15:00:00,1376.3000,1376.5000,1376.0000,1376.2000,90
2011-01-06,15:05:00,1376.2000,1376.5000,1376.0000,1376.4000,61
2011-01-06,15:10:00,1376.4000,1378.3000,1376.4000,1378.0000,251
2011-01-06,15:15:00,1377.9000,1378.6000,1377.9000,1378.5000,335
2011-01-06,15:20:00,1378.4000,1380.0000,1378.4000,1379.8000,752
2011-01-06,15:25:00,1379.7000,1380.0000,1379.3000,1379.7000,184
2011-01-06,15:30:00,1379.7000,1379.7000,1379.1000,1379.3000,210
2011-01-06,15:35:00,1379.2000,1379.4000,1378.6000,1379.0000,277
2011-01-06,15:40:00,1379.0000,1379.4000,1377.6000,1377.6000,582
2011-01-06,15:45:00,1377.9000,1378.2000,1377.3000,1377.6000,299
2011-01-06,15:50:00,1377.6000,1377.7000,1376.8000,1377.4000,413
2011-01-06,15:55:00,1377.0000,1378.0000,1376.8000,1377.5000,210
2011-01-06,16:00:00,1377.4000,1377.8000,1377.2000,1377.4000,192
2011-01-06,16:05:00,1377.4000,1377.5000,1376.1000,1376.3000,556
2011-01-06,16:10:00,1376.5000,1377.2000,1376.2000,1376.4000,279
2011-01-06,16:15:00,1376.5000,1376.5000,1375.8000,1376.1000,282
2011-01-06,16:20:00,1376.0000,1376.5000,1375.5000,1375.9000,437
2011-01-06,16:25:00,1375.9000,1376.5000,1375.9000,1376.3000,266
2011-01-06,16:30:00,1376.4000,1377.3000,1376.3000,1377.0000,257
2011-01-06,16:35:00,1377.0000,1377.5000,1376.7000,1377.2000,340
2011-01-06,16:40:00,1377.2000,1377.2000,1375.8000,1375.9000,394
2011-01-06,16:45:00,1375.7000,1375.8000,1374.7000,1375.1000,923
2011-01-06,16:50:00,1375.1000,1375.8000,1375.0000,1375.3000,628
2011-01-06,16:55:00,1375.2000,1375.6000,1374.9000,1375.6000,279
2011-01-06,17:00:00,1375.4000,1375.5000,1375.3000,1375.4000,437
2011-01-06,17:05:00,1375.3000,1375.7000,1375.3000,1375.6000,283
2011-01-06,17:10:00,1375.8000,1376.7000,1375.7000,1376.5000,319
2011-01-06,17:15:00,1376.6000,1376.9000,1376.5000,1376.9000,297
2011-01-06,17:20:00,1376.9000,1378.3000,1376.8000,1378.3000,365
2011-01-06,17:25:00,1378.4000,1378.6000,1377.5000,1377.7000,512
2011-01-06,17:30:00,1377.8000,1378.7000,1377.6000,1377.8000,180
2011-01-06,17:35:00,1377.9000,1377.9000,1377.2000,1377.4000,181
2011-01-06,17:40:00,1377.3000,1377.4000,1376.1000,1376.5000,362
2011-01-06,17:45:00,1376.5000,1376.6000,1376.2000,1376.2000,82
2011-01-06,17:50:00,1376.3000,1376.8000,1375.9000,1376.8000,145
2011-01-06,17:55:00,1376.7000,1377.4000,1376.7000,1376.8000,163
2011-01-06,18:00:00,1376.9000,1377.3000,1376.5000,1376.6000,61
2011-01-06,18:05:00,1376.4000,1376.9000,1376.4000,1376.8000,148
2011-01-06,18:10:00,1376.9000,1377.3000,1376.0000,1376.2000,231
2011-01-06,18:15:00,1376.2000,1376.3000,1375.1000,1375.6000,194
2011-01-06,18:20:00,1375.4000,1376.0000,1375.3000,1375.3000,93
2011-01-06,18:25:00,1375.1000,1375.1000,1373.7000,1374.5000,695
2011-01-06,18:30:00,1374.6000,1376.7000,1374.2000,1375.7000,633
2011-01-06,18:35:00,1375.7000,1375.7000,1374.3000,1375.0000,591
2011-01-06,18:40:00,1375.0000,1375.3000,1374.3000,1374.3000,271
2011-01-06,18:45:00,1374.2000,1374.6000,1373.6000,1373.9000,429
2011-01-06,18:50:00,1373.8000,1374.1000,1372.9000,1373.5000,386
2011-01-06,18:55:00,1373.8000,1373.8000,1372.7000,1373.1000,290
2011-01-06,19:00:00,1373.0000,1373.2000,1372.1000,1372.6000,788
2011-01-06,19:05:00,1372.6000,1374.3000,1372.6000,1374.1000,367
2011-01-06,19:10:00,1374.2000,1374.3000,1373.3000,1373.5000,131
2011-01-06,19:15:00,1373.5000,1373.5000,1373.2000,1373.2000,148
2011-01-06,19:20:00,1373.5000,1374.1000,1373.3000,1373.7000,93
2011-01-06,19:25:00,1373.8000,1373.9000,1373.3000,1373.4000,58
2011-01-06,19:30:00,1373.4000,1373.9000,1373.3000,1373.6000,134
2011-01-06,19:35:00,1373.9000,1374.0000,1373.8000,1374.0000,82
2011-01-06,19:40:00,1374.0000,1374.1000,1372.8000,1373.0000,177
2011-01-06,19:45:00,1372.9000,1373.2000,1372.1000,1373.1000,246
2011-01-06,19:50:00,1373.1000,1373.3000,1372.3000,1372.6000,139
2011-01-06,19:55:00,1372.8000,1373.0000,1372.1000,1372.4000,146
2011-01-06,20:00:00,1372.3000,1373.0000,1372.0000,1372.7000,164
2011-01-06,20:05:00,1372.9000,1374.2000,1372.5000,1374.0000,310
2011-01-06,20:10:00,1374.1000,1374.6000,1373.9000,1374.2000,515
2011-01-06,20:15:00,1374.2000,1374.2000,1372.6000,1372.9000,295
2011-01-06,20:20:00,1372.8000,1373.7000,1372.6000,1373.5000,261
2011-01-06,20:25:00,1373.6000,1373.7000,1372.9000,1372.9000,110
2011-01-06,20:30:00,1372.7000,1372.8000,1371.5000,1371.5000,411
2011-01-06,20:35:00,1371.5000,1372.0000,1371.1000,1371.5000,440
2011-01-06,20:40:00,1371.5000,1373.1000,1371.2000,1371.7000,385
2011-01-06,20:45:00,1371.4000,1371.8000,1371.1000,1371.7000,421
2011-01-06,20:50:00,1371.8000,1372.1000,1369.5000,1370.4000,1294
2011-01-06,20:55:00,1370.3000,1371.2000,1369.7000,1369.9000,912
2011-01-06,21:00:00,1369.9000,1371.0000,1369.2000,1369.3000,983
2011-01-06,21:05:00,1369.3000,1371.0000,1368.3000,1370.5000,1607
2011-01-06,21:10:00,1370.4000,1370.9000,1368.8000,1369.1000,835
2011-01-06,21:15:00,1369.0000,1369.4000,1367.2000,1368.7000,1552
2011-01-06,21:20:00,1368.6000,1370.2000,1367.2000,1369.2000,2400
2011-01-06,21:25:00,1369.1000,1369.7000,1368.6000,1368.9000,783
2011-01-06,21:30:00,1368.9000,1372.6000,1368.0000,1371.7000,2643
2011-01-06,21:35:00,1371.7000,1371.7000,1369.9000,1371.2000,1220
2011-01-06,21:40:00,1371.2000,1373.1000,1370.4000,1371.5000,1721
2011-01-06,21:45:00,1371.6000,1372.6000,1371.0000,1371.1000,972
2011-01-06,21:50:00,1371.1000,1371.5000,1370.5000,1371.1000,701
2011-01-06,21:55:00,1371.0000,1372.4000,1370.9000,1371.8000,1004
2011-01-06,22:00:00,1371.9000,1372.3000,1370.9000,1371.1000,877
2011-01-06,22:05:00,1371.0000,1373.8000,1370.7000,1373.5000,1901
2011-01-06,22:10:00,1373.5000,1373.9000,1372.2000,1372.4000,1038
2011-01-06,22:15:00,1372.5000,1376.0000,1372.4000,1375.8000,1838
2011-01-06,22:20:00,1375.8000,1376.0000,1374.4000,1375.0000,984
2011-01-06,22:25:00,1375.0000,1375.0000,1373.2000,1373.6000,716
2011-01-06,22:30:00,1373.5000,1374.0000,1371.0000,1371.0000,1795
2011-01-06,22:35:00,1371.1000,1372.1000,1368.5000,1369.3000,3022
2011-01-06,22:40:00,1369.2000,1369.9000,1367.8000,1369.8000,2542
2011-01-06,22:45:00,1369.6000,1371.1000,1369.5000,1370.4000,1283
2011-01-06,22:50:00,1370.5000,1371.6000,1370.1000,1371.5000,670
2011-01-06,22:55:00,1371.4000,1371.7000,1368.9000,1369.1000,1422
2011-01-06,23:00:00,1369.0000,1370.8000,1366.6000,1366.9000,3276
2011-01-06,23:05:00,1366.8000,1368.9000,1366.0000,1367.4000,3552
2011-01-06,23:10:00,1367.4000,1369.0000,1366.6000,1367.2000,2479
2011-01-06,23:15:00,1367.2000,1369.9000,1367.0000,1369.6000,1579
2011-01-06,23:20:00,1369.5000,1370.6000,1368.6000,1368.6000,1393
2011-01-06,23:25:00,1368.7000,1370.0000,1365.5000,1366.8000,2959
2011-01-06,23:30:00,1366.7000,1368.0000,1366.0000,1367.4000,1718
2011-01-06,23:35:00,1367.3000,1369.8000,1367.3000,1368.9000,1390
2011-01-06,23:40:00,1368.8000,1369.4000,1368.3000,1369.1000,672
2011-01-06,23:45:00,1369.1000,1369.7000,1368.1000,1369.0000,891
2011-01-06,23:50:00,1368.9000,1368.9000,1365.4000,1367.3000,2403
2011-01-06,23:55:00,1367.2000,1369.2000,1367.1000,1368.6000,1275
2011-01-07,00:00:00,1368.6000,1368.7000,1366.8000,1367.1000,1099
2011-01-07,00:05:00,1367.1000,1368.5000,1365.2000,1366.3000,3102
2011-01-07,00:10:00,1366.4000,1368.5000,1364.3000,1368.2000,3089
2011-01-07,00:15:00,1368.1000,1368.8000,1367.5000,1368.2000,1105
2011-01-07,00:20:00,1368.2000,1369.9000,1367.9000,1369.0000,915
2011-01-07,00:25:00,1369.1000,1374.0000,1369.0000,1373.4000,3332
2011-01-07,00:30:00,1373.5000,1373.5000,1371.6000,1371.9000,1668
2011-01-07,00:35:00,1371.8000,1373.8000,1371.8000,1373.0000,1468
2011-01-07,00:40:00,1372.9000,1374.0000,1372.1000,1373.8000,1190
2011-01-07,00:45:00,1373.9000,1376.3000,1373.2000,1374.5000,2922
2011-01-07,00:50:00,1374.6000,1376.9000,1374.3000,1374.3000,1971
2011-01-07,00:55:00,1374.4000,1375.2000,1374.3000,1374.4000,668
2011-01-07,01:00:00,1374.3000,1374.5000,1373.3000,1373.9000,752
2011-01-07,01:05:00,1373.8000,1373.9000,1372.1000,1373.4000,1014
2011-01-07,01:10:00,1373.4000,1374.5000,1372.8000,1373.8000,573
2011-01-07,01:15:00,1373.8000,1374.4000,1372.2000,1372.5000,539
2011-01-07,01:20:00,1372.5000,1372.9000,1371.3000,1372.2000,810
2011-01-07,01:25:00,1372.2000,1373.5000,1371.9000,1373.4000,791
2011-01-07,01:30:00,1373.4000,1373.7000,1372.5000,1373.6000,611
2011-01-07,01:35:00,1373.7000,1373.8000,1372.5000,1373.1000,399
2011-01-07,01:40:00,1373.3000,1375.1000,1373.0000,1374.7000,1179
2011-01-07,01:45:00,1374.8000,1374.9000,1373.8000,1374.1000,276
2011-01-07,01:50:00,1374.2000,1374.9000,1373.9000,1374.0000,270
2011-01-07,01:55:00,1374.1000,1374.9000,1373.6000,1373.8000,452
2011-01-07,02:00:00,1373.9000,1374.7000,1373.2000,1373.3000,428
2011-01-07,02:05:00,1373.2000,1373.2000,1371.8000,1372.4000,633
2011-01-07,02:10:00,1372.5000,1372.7000,1371.9000,1372.2000,352
2011-01-07,02:15:00,1372.2000,1373.0000,1371.3000,1371.6000,431
2011-01-07,02:20:00,1371.5000,1371.9000,1370.6000,1371.0000,569
2011-01-07,02:25:00,1371.0000,1372.1000,1370.8000,1371.7000,1108
2011-01-07,02:30:00,1371.8000,1372.1000,1371.5000,1371.7000,421
2011-01-07,02:35:00,1371.6000,1371.9000,1370.7000,1371.4000,615
2011-01-07,02:40:00,1371.2000,1372.7000,1371.2000,1372.4000,417
2011-01-07,02:45:00,1372.5000,1372.8000,1371.9000,1372.6000,225
2011-01-07,02:50:00,1372.7000,1373.1000,1372.4000,1372.8000,317
2011-01-07,02:55:00,1372.9000,1373.0000,1372.3000,1372.7000,191
2011-01-07,03:00:00,1372.6000,1373.4000,1372.6000,1373.0000,227
2011-01-07,03:05:00,1373.0000,1373.2000,1372.3000,1372.7000,207
2011-01-07,03:10:00,1372.8000,1372.8000,1372.1000,1372.5000,210
2011-01-07,03:15:00,1372.6000,1373.2000,1371.8000,1373.1000,243
2011-01-07,03:20:00,1373.1000,1373.2000,1371.4000,1372.5000,934
2011-01-07,03:25:00,1372.4000,1373.3000,1372.4000,1373.3000,81
2011-01-07,03:30:00,1373.2000,1373.2000,1372.0000,1372.0000,257
2011-01-07,03:35:00,1372.1000,1372.7000,1371.4000,1372.2000,228
2011-01-07,03:40:00,1372.2000,1372.2000,1371.6000,1372.0000,94
2011-01-07,03:45:00,1371.9000,1372.0000,1370.9000,1371.2000,195
2011-01-07,03:50:00,1371.2000,1371.7000,1370.8000,1371.1000,295
2011-01-07,03:55:00,1371.1000,1372.1000,1370.9000,1371.5000,331
2011-01-07,04:00:00,1371.6000,1371.6000,1370.9000,1371.3000,92
2011-01-07,04:05:00,1371.5000,1372.2000,1371.2000,1372.0000,291
2011-01-07,04:10:00,1372.2000,1372.7000,1372.0000,1372.3000,232
2011-01-07,04:15:00,1372.5000,1372.9000,1372.1000,1372.4000,274
2011-01-07,04:20:00,1372.2000,1372.2000,1371.4000,1371.5000,156
2011-01-07,04:25:00,1371.4000,1372.2000,1371.2000,1371.7000,172
2011-01-07,04:30:00,1371.5000,1371.5000,1370.8000,1371.5000,164
2011-01-07,04:35:00,1371.5000,1372.6000,1371.0000,1371.8000,270
2011-01-07,04:40:00,1371.8000,1372.1000,1371.2000,1371.7000,114
2011-01-07,04:45:00,1371.7000,1372.2000,1371.4000,1371.6000,149
2011-01-07,04:50:00,1371.5000,1371.8000,1371.3000,1371.7000,148
2011-01-07,04:55:00,1371.7000,1372.0000,1371.3000,1371.7000,302
2011-01-07,05:00:00,1371.5000,1372.4000,1371.5000,1372.1000,68
2011-01-07,05:05:00,1372.2000,1372.3000,1371.8000,1372.2000,49
2011-01-07,05:10:00,1372.3000,1372.4000,1372.0000,1372.1000,47
2011-01-07,05:15:00,1372.3000,1372.3000,1372.0000,1372.0000,157
2011-01-07,05:20:00,1372.2000,1372.2000,1371.1000,1371.4000,349
2011-01-07,05:25:00,1371.4000,1371.4000,1370.8000,1371.0000,161
2011-01-07,05:30:00,1371.0000,1371.8000,1370.8000,1371.5000,117
2011-01-07,05:35:00,1371.5000,1371.7000,1371.2000,1371.2000,15
2011-01-07,05:40:00,1371.2000,1371.3000,1371.0000,1371.3000,14
2011-01-07,05:45:00,1371.4000,1371.5000,1371.3000,1371.5000,17
2011-01-07,05:50:00,1371.5000,1371.5000,1371.1000,1371.1000,17
2011-01-07,05:55:00,1371.1000,1371.7000,1371.1000,1371.4000,40
2011-01-07,06:00:00,1371.3000,1371.5000,1371.3000,1371.5000,66
2011-01-07,06:05:00,1371.5000,1371.6000,1370.9000,1371.0000,73
2011-01-07,06:10:00,1370.9000,1371.2000,1370.9000,1371.0000,42
2011-01-07,07:00:00,1371.7000,1372.3000,1371.3000,1371.5000,149
2011-01-07,07:05:00,1371.5000,1371.8000,1371.3000,1371.8000,7
2011-01-07,07:10:00,1372.0000,1372.4000,1372.0000,1372.2000,26
2011-01-07,07:15:00,1372.1000,1373.4000,1372.1000,1373.2000,136
2011-01-07,07:20:00,1373.1000,1373.3000,1372.7000,1373.2000,127
2011-01-07,07:25:00,1373.2000,1373.2000,1373.0000,1373.2000,28
2011-01-07,07:30:00,1373.3000,1373.3000,1372.3000,1372.3000,100
2011-01-07,07:35:00,1372.4000,1372.6000,1371.6000,1371.9000,223
2011-01-07,07:40:00,1371.7000,1372.5000,1371.7000,1372.2000,36
2011-01-07,07:45:00,1372.4000,1372.4000,1371.8000,1372.2000,11
2011-01-07,07:50:00,1372.2000,1373.0000,1372.2000,1372.4000,53
2011-01-07,07:55:00,1372.2000,1372.5000,1370.6000,1370.8000,107
2011-01-07,08:00:00,1370.9000,1370.9000,1369.7000,1370.0000,415
2011-01-07,08:05:00,1370.2000,1370.2000,1368.6000,1369.3000,337
2011-01-07,08:10:00,1369.3000,1369.8000,1369.0000,1369.7000,108
2011-01-07,08:15:00,1369.7000,1370.2000,1369.7000,1370.0000,130
2011-01-07,08:20:00,1370.0000,1370.1000,1369.3000,1369.7000,84
2011-01-07,08:25:00,1369.8000,1370.9000,1369.6000,1370.9000,301
2011-01-07,08:30:00,1370.8000,1370.9000,1370.5000,1370.8000,196
2011-01-07,08:35:00,1370.9000,1371.9000,1370.8000,1371.7000,300
2011-01-07,08:40:00,1371.7000,1371.7000,1370.1000,1371.0000,233
2011-01-07,08:45:00,1371.1000,1371.2000,1370.6000,1370.6000,93
2011-01-07,08:50:00,1370.6000,1371.0000,1370.2000,1370.9000,45
2011-01-07,08:55:00,1370.7000,1370.8000,1370.4000,1370.5000,45
2011-01-07,09:00:00,1370.5000,1370.8000,1370.1000,1370.4000,128
2011-01-07,09:05:00,1370.5000,1370.6000,1370.1000,1370.2000,41
2011-01-07,09:10:00,1370.2000,1370.4000,1368.7000,1368.8000,203
2011-01-07,09:15:00,1368.8000,1368.8000,1367.1000,1368.3000,802
2011-01-07,09:20:00,1368.1000,1368.3000,1367.3000,1367.7000,316
2011-01-07,09:25:00,1367.9000,1368.4000,1367.6000,1367.6000,105
2011-01-07,09:30:00,1367.7000,1368.3000,1367.7000,1368.1000,81
2011-01-07,09:35:00,1368.2000,1368.5000,1368.2000,1368.3000,81
2011-01-07,09:40:00,1368.4000,1368.8000,1368.2000,1368.8000,65
2011-01-07,09:45:00,1368.8000,1370.4000,1368.3000,1369.7000,638
2011-01-07,09:50:00,1369.7000,1369.8000,1369.0000,1369.4000,132
2011-01-07,09:55:00,1369.3000,1369.6000,1369.1000,1369.2000,92
2011-01-07,10:00:00,1369.1000,1369.2000,1368.0000,1368.7000,204
2011-01-07,10:05:00,1368.9000,1369.7000,1368.9000,1369.5000,76
2011-01-07,10:10:00,1369.5000,1369.9000,1369.4000,1369.9000,24
2011-01-07,10:15:00,1369.9000,1370.6000,1369.9000,1370.3000,217
2011-01-07,10:20:00,1370.3000,1370.5000,1370.0000,1370.4000,59
2011-01-07,10:25:00,1370.4000,1371.0000,1370.1000,1370.5000,122
2011-01-07,10:30:00,1370.4000,1370.5000,1370.3000,1370.3000,23
2011-01-07,10:35:00,1370.1000,1370.5000,1370.0000,1370.2000,30
2011-01-07,10:40:00,1370.1000,1370.1000,1369.6000,1369.6000,68
2011-01-07,10:45:00,1369.5000,1370.3000,1369.5000,1370.1000,71
2011-01-07,10:50:00,1370.1000,1370.3000,1369.9000,1370.1000,55
2011-01-07,10:55:00,1370.1000,1370.5000,1370.0000,1370.3000,75
2011-01-07,11:00:00,1370.3000,1370.4000,1370.3000,1370.4000,15
2011-01-07,11:05:00,1370.3000,1370.8000,1370.3000,1370.7000,177
2011-01-07,11:10:00,1370.5000,1371.3000,1370.5000,1371.0000,268
2011-01-07,11:15:00,1371.0000,1371.1000,1370.7000,1370.9000,61
2011-01-07,11:20:00,1370.5000,1370.8000,1370.3000,1370.4000,62
2011-01-07,11:25:00,1370.3000,1370.5000,1370.2000,1370.5000,57
2011-01-07,11:30:00,1370.6000,1370.8000,1370.2000,1370.3000,95
2011-01-07,11:35:00,1370.5000,1370.8000,1370.5000,1370.6000,18
2011-01-07,11:40:00,1370.6000,1370.6000,1370.3000,1370.4000,51
2011-01-07,11:45:00,1370.4000,1370.5000,1370.3000,1370.4000,49
2011-01-07,11:50:00,1370.5000,1370.5000,1370.0000,1370.3000,66
2011-01-07,11:55:00,1370.2000,1370.3000,1369.8000,1369.8000,75
2011-01-07,12:00:00,1369.8000,1370.4000,1369.6000,1370.3000,84
2011-01-07,12:05:00,1370.3000,1370.4000,1369.8000,1369.9000,72
2011-01-07,12:10:00,1370.2000,1370.2000,1369.6000,1369.8000,106
2011-01-07,12:15:00,1369.7000,1370.1000,1369.6000,1370.0000,201
2011-01-07,12:20:00,1370.1000,1370.5000,1370.0000,1370.0000,190
2011-01-07,12:25:00,1370.0000,1370.7000,1370.0000,1370.6000,125
2011-01-07,12:30:00,1370.7000,1370.7000,1370.1000,1370.1000,157
2011-01-07,12:35:00,1370.1000,1370.7000,1370.0000,1370.7000,80
2011-01-07,12:40:00,1370.7000,1370.8000,1370.3000,1370.3000,84
2011-01-07,12:45:00,1370.2000,1370.5000,1370.2000,1370.2000,129
2011-01-07,12:50:00,1370.2000,1370.5000,1370.2000,1370.4000,68
2011-01-07,12:55:00,1370.4000,1370.7000,1370.2000,1370.5000,105
2011-01-07,13:00:00,1370.5000,1371.6000,1370.5000,1371.5000,362
2011-01-07,13:05:00,1371.4000,1371.6000,1370.7000,1370.7000,68
2011-01-07,13:10:00,1370.6000,1370.6000,1370.1000,1370.3000,112
2011-01-07,13:15:00,1370.3000,1370.4000,1370.1000,1370.1000,33
2011-01-07,13:20:00,1370.2000,1370.4000,1370.1000,1370.4000,34
2011-01-07,13:25:00,1370.5000,1370.7000,1370.4000,1370.6000,32
2011-01-07,13:30:00,1370.6000,1370.6000,1370.0000,1370.1000,33
2011-01-07,13:35:00,1370.1000,1370.1000,1369.7000,1369.7000,94
2011-01-07,13:40:00,1369.8000,1370.0000,1369.7000,1370.0000,113
2011-01-07,13:45:00,1370.1000,1370.1000,1369.7000,1369.9000,107
2011-01-07,13:50:00,1369.8000,1369.8000,1369.2000,1369.3000,242
2011-01-07,13:55:00,1369.3000,1369.5000,1369.0000,1369.4000,105
2011-01-07,14:00:00,1369.4000,1369.6000,1368.7000,1368.8000,151
2011-01-07,14:05:00,1368.7000,1368.9000,1368.5000,1368.7000,153
2011-01-07,14:10:00,1368.6000,1368.8000,1368.3000,1368.6000,101
2011-01-07,14:15:00,1368.6000,1368.6000,1366.5000,1366.8000,582
2011-01-07,14:20:00,1366.8000,1368.3000,1366.8000,1368.0000,205
2011-01-07,14:25:00,1367.9000,1368.0000,1366.1000,1366.2000,495
2011-01-07,14:30:00,1366.1000,1367.0000,1365.8000,1366.5000,449
2011-01-07,14:35:00,1366.8000,1367.8000,1366.8000,1367.7000,219
2011-01-07,14:40:00,1367.4000,1367.5000,1366.9000,1367.0000,98
2011-01-07,14:45:00,1367.1000,1368.0000,1367.1000,1367.8000,92
2011-01-07,14:50:00,1367.6000,1368.1000,1367.3000,1367.6000,110
2011-01-07,14:55:00,1367.6000,1367.9000,1367.5000,1367.5000,124
2011-01-07,15:00:00,1367.5000,1367.6000,1366.0000,1366.5000,273
2011-01-07,15:05:00,1366.5000,1367.1000,1366.2000,1366.7000,147
2011-01-07,15:10:00,1366.8000,1367.1000,1366.6000,1366.8000,103
2011-01-07,15:15:00,1366.7000,1367.0000,1366.5000,1366.9000,130
2011-01-07,15:20:00,1366.8000,1367.3000,1366.5000,1366.6000,193
2011-01-07,15:25:00,1366.6000,1367.1000,1366.2000,1366.8000,315
2011-01-07,15:30:00,1366.7000,1367.0000,1366.6000,1366.9000,115
2011-01-07,15:35:00,1366.8000,1367.1000,1366.6000,1366.6000,105
2011-01-07,15:40:00,1366.5000,1367.2000,1366.5000,1367.0000,131
2011-01-07,15:45:00,1367.1000,1367.4000,1366.7000,1366.7000,171
2011-01-07,15:50:00,1366.8000,1366.8000,1365.9000,1365.9000,215
2011-01-07,15:55:00,1365.9000,1366.2000,1365.1000,1365.6000,482
2011-01-07,16:00:00,1365.6000,1366.4000,1365.5000,1366.3000,384
2011-01-07,16:05:00,1366.3000,1366.8000,1366.1000,1366.4000,321
2011-01-07,16:10:00,1366.3000,1366.5000,1366.0000,1366.3000,222
2011-01-07,16:15:00,1366.2000,1366.4000,1365.9000,1366.1000,244
2011-01-07,16:20:00,1366.0000,1366.4000,1364.7000,1365.5000,454
2011-01-07,16:25:00,1365.4000,1365.9000,1364.8000,1364.9000,248
2011-01-07,16:30:00,1364.9000,1365.0000,1358.3000,1361.0000,4930
2011-01-07,16:35:00,1361.2000,1363.4000,1360.8000,1362.9000,792
2011-01-07,16:40:00,1363.0000,1363.6000,1362.5000,1362.7000,725
2011-01-07,16:45:00,1362.7000,1363.0000,1362.5000,1362.5000,600
2011-01-07,16:50:00,1362.5000,1363.4000,1362.5000,1363.3000,588
2011-01-07,16:55:00,1363.2000,1363.4000,1362.2000,1363.1000,447
2011-01-07,17:00:00,1363.1000,1363.3000,1362.6000,1363.0000,265
2011-01-07,17:05:00,1363.0000,1363.0000,1362.2000,1362.8000,303
2011-01-07,17:10:00,1362.7000,1363.0000,1362.2000,1362.6000,255
2011-01-07,17:15:00,1362.6000,1362.8000,1361.6000,1362.8000,533
2011-01-07,17:20:00,1362.8000,1362.9000,1361.6000,1361.9000,431
2011-01-07,17:25:00,1362.0000,1362.1000,1360.7000,1360.9000,460
2011-01-07,17:30:00,1360.9000,1361.0000,1359.3000,1360.0000,1652
2011-01-07,17:35:00,1360.0000,1360.8000,1359.7000,1359.7000,850
2011-01-07,17:40:00,1359.9000,1360.2000,1356.5000,1358.0000,2225
2011-01-07,17:45:00,1358.1000,1359.0000,1357.6000,1359.0000,709
2011-01-07,17:50:00,1358.9000,1359.4000,1358.6000,1359.2000,588
2011-01-07,17:55:00,1359.0000,1359.4000,1358.6000,1359.1000,299
2011-01-07,18:00:00,1359.3000,1359.8000,1358.5000,1358.6000,270
2011-01-07,18:05:00,1358.6000,1359.0000,1358.2000,1358.6000,193
2011-01-07,18:10:00,1358.5000,1359.0000,1358.2000,1358.8000,612
2011-01-07,18:15:00,1358.6000,1358.6000,1357.2000,1357.5000,641
2011-01-07,18:20:00,1357.4000,1357.5000,1356.8000,1357.1000,612
2011-01-07,18:25:00,1357.2000,1357.5000,1357.0000,1357.0000,382
2011-01-07,18:30:00,1357.0000,1358.1000,1356.7000,1357.8000,994
2011-01-07,18:35:00,1357.8000,1358.2000,1357.7000,1357.8000,625
2011-01-07,18:40:00,1357.9000,1358.7000,1357.8000,1358.5000,479
2011-01-07,18:45:00,1358.5000,1358.9000,1358.3000,1358.8000,259
2011-01-07,18:50:00,1358.6000,1359.8000,1358.6000,1359.3000,548
2011-01-07,18:55:00,1359.3000,1360.3000,1358.7000,1359.9000,544
2011-01-07,19:00:00,1359.9000,1360.1000,1358.6000,1358.7000,409
2011-01-07,19:05:00,1358.8000,1359.1000,1358.2000,1358.5000,331
2011-01-07,19:10:00,1358.4000,1358.5000,1357.8000,1358.2000,302
2011-01-07,19:15:00,1358.1000,1358.5000,1357.9000,1358.3000,258
2011-01-07,19:20:00,1358.5000,1358.5000,1357.8000,1357.9000,271
2011-01-07,19:25:00,1357.9000,1358.2000,1357.8000,1357.9000,151
2011-01-07,19:30:00,1358.2000,1359.4000,1358.2000,1359.4000,297
2011-01-07,19:35:00,1359.4000,1359.7000,1359.2000,1359.6000,228
2011-01-07,19:40:00,1359.6000,1360.0000,1358.6000,1358.6000,361
2011-01-07,19:45:00,1358.6000,1359.1000,1358.1000,1358.8000,143
2011-01-07,19:50:00,1358.9000,1359.0000,1358.3000,1358.3000,207
2011-01-07,19:55:00,1358.4000,1359.0000,1358.2000,1358.7000,198
2011-01-07,20:00:00,1358.7000,1359.7000,1358.3000,1358.6000,240
2011-01-07,20:05:00,1358.6000,1358.7000,1357.7000,1358.7000,337
2011-01-07,20:10:00,1358.8000,1358.8000,1357.3000,1358.0000,734
2011-01-07,20:15:00,1358.0000,1358.7000,1357.8000,1358.7000,265
2011-01-07,20:20:00,1358.6000,1359.0000,1357.6000,1358.4000,512
2011-01-07,20:25:00,1358.3000,1359.7000,1358.3000,1359.7000,536
2011-01-07,20:30:00,1359.7000,1360.4000,1359.3000,1360.1000,543
2011-01-07,20:35:00,1360.1000,1360.3000,1358.8000,1359.4000,296
2011-01-07,20:40:00,1359.3000,1360.1000,1359.3000,1359.8000,244
2011-01-07,20:45:00,1359.6000,1360.0000,1359.3000,1359.8000,212
2011-01-07,20:50:00,1359.8000,1359.8000,1358.3000,1359.2000,360
2011-01-07,20:55:00,1359.3000,1359.5000,1358.3000,1358.5000,273
2011-01-07,21:00:00,1358.4000,1359.0000,1358.1000,1358.8000,352
2011-01-07,21:05:00,1359.0000,1359.5000,1358.7000,1358.8000,225
2011-01-07,21:10:00,1359.0000,1359.1000,1358.4000,1358.4000,502
2011-01-07,21:15:00,1358.4000,1358.5000,1357.6000,1358.1000,566
2011-01-07,21:20:00,1358.2000,1358.4000,1352.7000,1356.0000,7011
2011-01-07,21:25:00,1356.0000,1358.1000,1355.3000,1357.6000,2218
2011-01-07,21:30:00,1357.5000,1368.5000,1357.5000,1363.4000,11151
2011-01-07,21:35:00,1363.3000,1366.1000,1360.9000,1366.0000,5190
2011-01-07,21:40:00,1366.2000,1367.4000,1359.8000,1362.5000,4897
2011-01-07,21:45:00,1362.6000,1363.8000,1359.5000,1363.4000,2768
2011-01-07,21:50:00,1363.4000,1366.1000,1363.0000,1365.5000,2864
2011-01-07,21:55:00,1365.5000,1367.5000,1364.4000,1366.1000,2859
2011-01-07,22:00:00,1366.0000,1371.3000,1365.3000,1369.2000,4774
2011-01-07,22:05:00,1369.2000,1369.3000,1367.5000,1367.7000,2112
2011-01-07,22:10:00,1367.8000,1369.6000,1367.6000,1368.6000,1585
2011-01-07,22:15:00,1368.5000,1368.9000,1365.9000,1366.1000,2126
2011-01-07,22:20:00,1366.2000,1367.9000,1365.5000,1367.4000,2103
2011-01-07,22:25:00,1367.4000,1367.5000,1365.9000,1366.6000,850
2011-01-07,22:30:00,1366.7000,1369.9000,1366.5000,1368.0000,2506
2011-01-07,22:35:00,1368.1000,1368.8000,1367.0000,1368.0000,1594
2011-01-07,22:40:00,1367.9000,1368.4000,1366.6000,1368.4000,1874
2011-01-07,22:45:00,1368.5000,1369.1000,1365.9000,1366.7000,1534
2011-01-07,22:50:00,1366.8000,1366.8000,1364.5000,1365.6000,1456
2011-01-07,22:55:00,1365.5000,1367.2000,1365.5000,1366.0000,1417
2011-01-07,23:00:00,1366.0000,1369.6000,1365.8000,1369.1000,2006
2011-01-07,23:05:00,1369.0000,1374.9000,1368.6000,1373.2000,6063
2011-01-07,23:10:00,1373.3000,1373.8000,1371.7000,1372.9000,3099
2011-01-07,23:15:00,1372.8000,1373.8000,1371.9000,1373.0000,1900
2011-01-07,23:20:00,1372.9000,1374.0000,1372.0000,1372.6000,1563
2011-01-07,23:25:00,1372.7000,1373.4000,1371.8000,1373.2000,1257
2011-01-07,23:30:00,1373.2000,1376.6000,1372.5000,1375.8000,3326
2011-01-07,23:35:00,1375.7000,1376.9000,1375.1000,1375.8000,2805
2011-01-07,23:40:00,1375.8000,1375.9000,1373.7000,1374.8000,1933
2011-01-07,23:45:00,1374.8000,1377.2000,1374.2000,1377.0000,2024
2011-01-07,23:50:00,1376.9000,1377.8000,1375.5000,1376.0000,1896
2011-01-07,23:55:00,1376.1000,1379.0000,1376.0000,1377.3000,2507
2011-01-08,00:00:00,1377.2000,1377.7000,1376.6000,1376.8000,1914
2011-01-08,00:05:00,1376.8000,1377.8000,1376.4000,1376.5000,1235
2011-01-08,00:10:00,1376.4000,1377.7000,1376.3000,1376.8000,790
2011-01-08,00:15:00,1376.7000,1377.1000,1375.3000,1376.0000,749
2011-01-08,00:20:00,1376.0000,1376.3000,1373.5000,1374.0000,1566
2011-01-08,00:25:00,1374.1000,1374.5000,1373.4000,1374.2000,1037
2011-01-08,00:30:00,1374.2000,1374.3000,1371.6000,1373.1000,2384
2011-01-08,00:35:00,1373.1000,1373.3000,1370.5000,1371.8000,1940
2011-01-08,00:40:00,1371.6000,1371.8000,1369.0000,1371.1000,2243
2011-01-08,00:45:00,1371.2000,1371.4000,1369.2000,1370.9000,1463
2011-01-08,00:50:00,1370.9000,1372.5000,1370.5000,1372.4000,800
2011-01-08,00:55:00,1372.3000,1373.4000,1371.7000,1372.4000,871
2011-01-08,01:00:00,1372.5000,1372.9000,1371.4000,1371.4000,729
2011-01-08,01:05:00,1371.3000,1372.8000,1371.0000,1371.9000,1089
2011-01-08,01:10:00,1371.9000,1373.9000,1371.7000,1373.5000,895
2011-01-08,01:15:00,1373.6000,1373.8000,1372.7000,1373.3000,899
2011-01-08,01:20:00,1373.2000,1373.2000,1371.2000,1371.5000,531
2011-01-08,01:25:00,1371.5000,1372.0000,1370.7000,1370.9000,650
2011-01-08,01:30:00,1370.8000,1371.1000,1368.4000,1368.4000,1344
2011-01-08,01:35:00,1368.5000,1368.9000,1367.4000,1368.3000,1597
2011-01-08,01:40:00,1368.4000,1368.7000,1365.2000,1366.0000,2348
2011-01-08,01:45:00,1365.9000,1367.7000,1365.6000,1366.4000,1046
2011-01-08,01:50:00,1366.3000,1367.0000,1366.3000,1366.8000,684
2011-01-08,01:55:00,1366.9000,1367.8000,1366.4000,1367.7000,708
2011-01-08,02:00:00,1367.9000,1368.0000,1367.2000,1368.0000,696
2011-01-08,02:05:00,1367.8000,1368.3000,1367.7000,1368.0000,379
2011-01-08,02:10:00,1367.8000,1368.6000,1366.3000,1367.2000,843
2011-01-08,02:15:00,1367.3000,1368.7000,1367.0000,1368.2000,789
2011-01-08,02:20:00,1368.2000,1368.6000,1367.3000,1368.6000,976
2011-01-08,02:25:00,1368.6000,1369.2000,1367.8000,1368.8000,1837
2011-01-08,02:30:00,1368.8000,1369.6000,1368.6000,1369.4000,561
2011-01-08,02:35:00,1369.5000,1370.7000,1369.5000,1370.6000,642
2011-01-08,02:40:00,1370.6000,1370.9000,1368.9000,1370.3000,309
2011-01-08,02:45:00,1370.3000,1370.5000,1369.7000,1370.3000,184
2011-01-08,02:50:00,1370.2000,1370.3000,1369.7000,1369.9000,174
2011-01-08,02:55:00,1369.8000,1370.3000,1369.7000,1369.9000,118
2011-01-08,03:00:00,1370.0000,1370.4000,1369.7000,1369.8000,196
2011-01-08,03:05:00,1369.9000,1370.0000,1369.4000,1369.8000,211
2011-01-08,03:10:00,1369.8000,1369.8000,1368.3000,1368.3000,264
2011-01-08,03:15:00,1368.3000,1368.8000,1367.9000,1368.5000,249
2011-01-08,03:20:00,1368.5000,1370.0000,1368.5000,1369.8000,195
2011-01-08,03:25:00,1369.8000,1370.0000,1369.8000,1369.9000,129
2011-01-08,03:30:00,1369.8000,1370.8000,1369.6000,1370.2000,364
2011-01-08,03:35:00,1370.3000,1370.7000,1370.2000,1370.4000,89
2011-01-08,03:40:00,1370.4000,1370.8000,1370.2000,1370.8000,97
2011-01-08,03:45:00,1370.8000,1370.9000,1370.0000,1370.3000,136
2011-01-08,03:50:00,1370.4000,1371.0000,1370.4000,1370.9000,158
2011-01-08,03:55:00,1370.9000,1371.0000,1370.3000,1370.8000,162
2011-01-08,04:00:00,1370.8000,1370.8000,1369.3000,1369.5000,170
2011-01-08,04:05:00,1369.5000,1369.7000,1368.9000,1369.7000,83
2011-01-08,04:10:00,1369.6000,1369.7000,1368.7000,1369.1000,52
2011-01-08,04:15:00,1369.0000,1370.0000,1369.0000,1369.7000,80
2011-01-08,04:20:00,1369.8000,1370.2000,1369.4000,1370.1000,79
2011-01-08,04:25:00,1370.2000,1370.7000,1369.5000,1369.6000,86
2011-01-08,04:30:00,1369.6000,1369.9000,1368.7000,1369.4000,273
2011-01-08,04:35:00,1369.5000,1369.8000,1369.1000,1369.2000,117
2011-01-08,04:40:00,1369.3000,1369.5000,1369.2000,1369.5000,99
2011-01-08,04:45:00,1369.6000,1369.8000,1369.3000,1369.3000,136
2011-01-08,04:50:00,1369.3000,1369.7000,1369.3000,1369.7000,84
2011-01-08,04:55:00,1369.5000,1369.6000,1368.7000,1368.8000,351
2011-01-08,05:00:00,1368.8000,1369.6000,1368.8000,1369.5000,79
2011-01-08,05:05:00,1369.4000,1369.9000,1369.3000,1369.3000,33
2011-01-08,05:10:00,1369.4000,1369.7000,1369.0000,1369.7000,26
2011-01-08,05:15:00,1369.5000,1369.8000,1369.2000,1369.4000,22
2011-01-08,05:20:00,1369.1000,1369.5000,1369.0000,1369.3000,17
2011-01-08,05:25:00,1369.5000,1369.7000,1369.3000,1369.7000,79
2011-01-08,05:30:00,1369.5000,1369.6000,1369.3000,1369.4000,20
2011-01-08,05:35:00,1369.4000,1369.6000,1369.2000,1369.2000,30
2011-01-08,05:40:00,1369.3000,1369.6000,1369.3000,1369.4000,28
2011-01-08,05:45:00,1369.5000,1369.6000,1369.4000,1369.6000,7
2011-01-08,05:50:00,1369.5000,1369.7000,1369.5000,1369.5000,21
2011-01-08,05:55:00,1369.6000,1369.7000,1369.2000,1369.2000,41
2011-01-08,06:00:00,1369.5000,1369.5000,1369.4000,1369.5000,23
2011-01-08,06:05:00,1369.6000,1369.7000,1369.6000,1369.7000,57
2011-01-08,06:10:00,1369.7000,1369.7000,1369.5000,1369.7000,78
2011-01-10,07:00:00,1369.8000,1371.0000,1369.5000,1370.9000,233
2011-01-10,07:05:00,1370.7000,1372.0000,1370.7000,1371.6000,184
2011-01-10,07:10:00,1371.6000,1372.6000,1371.3000,1372.6000,150
2011-01-10,07:15:00,1372.5000,1373.4000,1372.4000,1372.8000,71
2011-01-10,07:20:00,1372.6000,1373.2000,1371.3000,1373.2000,90
2011-01-10,07:25:00,1373.1000,1373.2000,1371.3000,1371.4000,92
2011-01-10,07:30:00,1371.4000,1371.5000,1371.1000,1371.4000,53
2011-01-10,07:35:00,1371.5000,1371.7000,1370.2000,1370.4000,136
2011-01-10,07:40:00,1370.3000,1370.5000,1368.0000,1368.0000,409
2011-01-10,07:45:00,1368.0000,1368.4000,1367.7000,1368.0000,171
2011-01-10,07:50:00,1367.8000,1368.4000,1367.6000,1368.3000,125
2011-01-10,07:55:00,1368.4000,1370.8000,1368.4000,1370.6000,256
2011-01-10,08:00:00,1370.6000,1371.1000,1370.2000,1370.9000,126
2011-01-10,08:05:00,1371.1000,1372.0000,1370.9000,1371.6000,139
2011-01-10,08:10:00,1371.7000,1371.7000,1369.0000,1369.4000,294
2011-01-10,08:15:00,1369.4000,1370.6000,1369.4000,1370.0000,90
2011-01-10,08:20:00,1369.6000,1369.8000,1369.2000,1369.5000,69
2011-01-10,08:25:00,1369.5000,1371.5000,1369.5000,1370.9000,124
2011-01-10,08:30:00,1371.1000,1371.1000,1369.9000,1370.7000,66
2011-01-10,08:35:00,1370.8000,1371.6000,1370.8000,1370.9000,116
2011-01-10,08:40:00,1370.9000,1370.9000,1369.8000,1370.3000,161
2011-01-10,08:45:00,1370.2000,1370.8000,1369.7000,1370.2000,25
2011-01-10,08:50:00,1370.3000,1370.8000,1369.8000,1369.9000,28
2011-01-10,08:55:00,1369.9000,1370.2000,1369.9000,1370.0000,16
2011-01-10,09:00:00,1369.7000,1370.4000,1369.7000,1370.4000,102
2011-01-10,09:05:00,1370.4000,1371.0000,1370.3000,1371.0000,89
2011-01-10,09:10:00,1371.0000,1371.4000,1371.0000,1371.2000,54
2011-01-10,09:15:00,1371.2000,1371.7000,1371.1000,1371.7000,25
2011-01-10,09:20:00,1371.4000,1371.7000,1371.2000,1371.6000,80
2011-01-10,09:25:00,1371.7000,1372.0000,1371.4000,1371.6000,65
2011-01-10,09:30:00,1371.7000,1371.8000,1371.5000,1371.5000,9
2011-01-10,09:35:00,1371.5000,1372.2000,1371.5000,1372.2000,69
2011-01-10,09:40:00,1372.3000,1373.0000,1371.9000,1373.0000,109
2011-01-10,09:45:00,1372.8000,1374.5000,1372.8000,1374.0000,435
2011-01-10,09:50:00,1374.2000,1374.5000,1373.8000,1373.8000,162
2011-01-10,09:55:00,1373.9000,1373.9000,1373.1000,1373.4000,111
2011-01-10,10:00:00,1373.5000,1374.8000,1373.1000,1373.8000,115
2011-01-10,10:05:00,1373.8000,1374.6000,1373.7000,1374.4000,67
2011-01-10,10:10:00,1374.4000,1374.6000,1373.9000,1374.4000,170
2011-01-10,10:15:00,1374.2000,1374.3000,1373.5000,1373.6000,82
2011-01-10,10:20:00,1373.5000,1373.5000,1372.4000,1373.5000,321
2011-01-10,10:25:00,1373.3000,1373.9000,1373.3000,1373.5000,81
2011-01-10,10:30:00,1373.6000,1376.1000,1373.6000,1375.7000,522
2011-01-10,10:35:00,1375.7000,1375.8000,1374.1000,1374.2000,396
2011-01-10,10:40:00,1374.1000,1374.8000,1373.9000,1374.3000,185
2011-01-10,10:45:00,1374.3000,1374.4000,1374.0000,1374.3000,41
2011-01-10,10:50:00,1374.3000,1374.7000,1374.3000,1374.7000,34
2011-01-10,10:55:00,1374.6000,1374.6000,1374.2000,1374.2000,56
2011-01-10,11:00:00,1374.2000,1374.7000,1374.2000,1374.4000,95
2011-01-10,11:05:00,1374.4000,1375.7000,1374.3000,1375.6000,130
2011-01-10,11:10:00,1375.6000,1375.9000,1374.8000,1374.9000,100
2011-01-10,11:15:00,1375.0000,1375.2000,1374.7000,1375.0000,42
2011-01-10,11:20:00,1374.9000,1375.1000,1374.5000,1374.8000,13
2011-01-10,11:25:00,1374.5000,1374.5000,1373.8000,1374.2000,95
2011-01-10,11:30:00,1374.0000,1374.4000,1374.0000,1374.2000,77
2011-01-10,11:35:00,1374.3000,1374.3000,1373.6000,1373.8000,74
2011-01-10,11:40:00,1373.8000,1374.5000,1373.6000,1374.5000,42
2011-01-10,11:45:00,1374.4000,1374.7000,1374.2000,1374.4000,21
2011-01-10,11:50:00,1374.2000,1374.2000,1373.3000,1374.0000,48
2011-01-10,11:55:00,1374.0000,1374.2000,1373.9000,1374.0000,54
2011-01-10,12:00:00,1373.9000,1373.9000,1373.0000,1373.4000,105
2011-01-10,12:05:00,1373.3000,1373.8000,1373.3000,1373.6000,24
2011-01-10,12:10:00,1373.8000,1374.0000,1373.6000,1373.7000,33
2011-01-10,12:15:00,1373.7000,1374.7000,1373.7000,1374.6000,48
2011-01-10,12:20:00,1374.5000,1374.6000,1374.2000,1374.4000,55
2011-01-10,12:25:00,1374.4000,1374.5000,1374.1000,1374.3000,48
2011-01-10,12:30:00,1374.3000,1374.5000,1373.1000,1373.3000,129
2011-01-10,12:35:00,1373.2000,1373.5000,1373.2000,1373.4000,50
2011-01-10,12:40:00,1373.4000,1373.7000,1373.0000,1373.3000,75
2011-01-10,12:45:00,1373.3000,1373.9000,1373.1000,1373.8000,84
2011-01-10,12:50:00,1373.6000,1374.5000,1373.6000,1373.7000,121
2011-01-10,12:55:00,1373.6000,1373.6000,1373.3000,1373.4000,44
2011-01-10,13:00:00,1373.5000,1373.6000,1373.4000,1373.4000,9
2011-01-10,13:05:00,1373.4000,1373.4000,1373.1000,1373.3000,26
2011-01-10,13:10:00,1373.1000,1373.6000,1373.1000,1373.6000,48
2011-01-10,13:15:00,1373.6000,1373.9000,1373.2000,1373.5000,64
2011-01-10,13:20:00,1373.5000,1373.6000,1373.3000,1373.4000,35
2011-01-10,13:25:00,1373.5000,1373.9000,1373.5000,1373.8000,32
2011-01-10,13:30:00,1373.9000,1374.1000,1373.5000,1373.6000,89
2011-01-10,13:35:00,1373.7000,1373.7000,1373.3000,1373.3000,83
2011-01-10,13:40:00,1373.3000,1373.9000,1373.3000,1373.7000,60
2011-01-10,13:45:00,1373.8000,1374.3000,1373.6000,1374.3000,52
2011-01-10,13:50:00,1374.0000,1374.4000,1373.8000,1373.8000,46
2011-01-10,13:55:00,1373.6000,1374.2000,1373.4000,1373.5000,100
2011-01-10,14:00:00,1373.5000,1374.2000,1373.3000,1373.9000,119
2011-01-10,14:05:00,1374.0000,1374.0000,1373.4000,1373.6000,72
2011-01-10,14:10:00,1373.6000,1373.9000,1373.6000,1373.9000,110
2011-01-10,14:15:00,1373.8000,1374.7000,1373.7000,1374.3000,132
2011-01-10,14:20:00,1374.4000,1375.0000,1374.2000,1374.2000,119
2011-01-10,14:25:00,1374.2000,1374.3000,1373.8000,1373.8000,51
2011-01-10,14:30:00,1373.9000,1374.1000,1373.5000,1373.5000,99
2011-01-10,14:35:00,1373.6000,1374.0000,1373.6000,1374.0000,51
2011-01-10,14:40:00,1374.0000,1374.2000,1374.0000,1374.2000,63
2011-01-10,14:45:00,1374.2000,1375.1000,1374.2000,1375.1000,159
2011-01-10,14:50:00,1375.1000,1376.4000,1374.9000,1375.7000,304
2011-01-10,14:55:00,1375.8000,1375.8000,1375.1000,1375.1000,82
2011-01-10,15:00:00,1375.1000,1375.7000,1374.6000,1375.7000,155
2011-01-10,15:05:00,1375.7000,1376.1000,1375.3000,1375.7000,113
2011-01-10,15:10:00,1375.6000,1375.8000,1373.9000,1374.3000,385
2011-01-10,15:15:00,1374.0000,1374.4000,1373.9000,1374.0000,128
2011-01-10,15:20:00,1374.0000,1374.5000,1374.0000,1374.2000,147
2011-01-10,15:25:00,1374.1000,1374.7000,1374.1000,1374.4000,67
2011-01-10,15:30:00,1374.4000,1374.7000,1373.5000,1373.6000,182
2011-01-10,15:35:00,1373.5000,1374.2000,1373.3000,1373.4000,300
2011-01-10,15:40:00,1373.4000,1373.4000,1371.0000,1372.9000,608
2011-01-10,15:45:00,1373.0000,1373.1000,1372.4000,1372.5000,130
2011-01-10,15:50:00,1372.6000,1373.2000,1372.6000,1372.8000,158
2011-01-10,15:55:00,1372.8000,1373.4000,1372.7000,1373.2000,95
2011-01-10,16:00:00,1373.0000,1373.5000,1372.9000,1373.1000,231
2011-01-10,16:05:00,1373.0000,1373.6000,1373.0000,1373.3000,82
2011-01-10,16:10:00,1373.2000,1374.7000,1373.0000,1374.2000,274
2011-01-10,16:15:00,1374.0000,1374.4000,1373.4000,1374.3000,256
2011-01-10,16:20:00,1374.3000,1374.6000,1373.1000,1373.3000,276
2011-01-10,16:25:00,1373.4000,1374.5000,1373.4000,1373.9000,153
2011-01-10,16:30:00,1374.0000,1374.2000,1373.2000,1373.2000,74
2011-01-10,16:35:00,1373.2000,1373.3000,1372.4000,1372.5000,310
2011-01-10,16:40:00,1372.4000,1373.3000,1372.4000,1372.5000,226
2011-01-10,16:45:00,1372.5000,1372.9000,1371.8000,1372.1000,277
2011-01-10,16:50:00,1372.3000,1372.6000,1372.2000,1372.2000,344
2011-01-10,16:55:00,1372.3000,1373.4000,1372.3000,1373.0000,405
2011-01-10,17:00:00,1373.1000,1373.1000,1372.8000,1373.1000,93
2011-01-10,17:05:00,1373.0000,1373.2000,1372.5000,1372.7000,122
2011-01-10,17:10:00,1372.8000,1373.0000,1372.5000,1372.6000,58
2011-01-10,17:15:00,1372.6000,1372.8000,1372.4000,1372.5000,47
2011-01-10,17:20:00,1372.5000,1372.7000,1371.9000,1372.0000,65
2011-01-10,17:25:00,1372.0000,1372.0000,1371.0000,1371.2000,227
2011-01-10,17:30:00,1371.2000,1371.4000,1371.1000,1371.3000,170
2011-01-10,17:35:00,1371.4000,1371.7000,1371.4000,1371.5000,107
2011-01-10,17:40:00,1371.5000,1372.4000,1371.4000,1372.3000,224
2011-01-10,17:45:00,1372.4000,1372.5000,1371.6000,1372.0000,213
2011-01-10,17:50:00,1371.8000,1371.9000,1370.8000,1370.9000,240
2011-01-10,17:55:00,1370.8000,1371.1000,1370.5000,1371.0000,173
2011-01-10,18:00:00,1371.1000,1371.2000,1370.8000,1371.1000,135
2011-01-10,18:05:00,1371.0000,1371.1000,1370.0000,1370.2000,288
2011-01-10,18:10:00,1370.3000,1370.6000,1370.0000,1370.2000,168
2011-01-10,18:15:00,1370.2000,1370.4000,1369.8000,1370.1000,250
2011-01-10,18:20:00,1370.1000,1370.4000,1369.9000,1370.1000,162
2011-01-10,18:25:00,1370.0000,1370.0000,1368.7000,1368.9000,421
2011-01-10,18:30:00,1368.7000,1368.8000,1366.7000,1367.6000,859
2011-01-10,18:35:00,1367.8000,1367.8000,1366.7000,1367.1000,342
2011-01-10,18:40:00,1366.9000,1368.2000,1366.7000,1368.0000,334
2011-01-10,18:45:00,1368.0000,1368.1000,1366.8000,1367.8000,205
2011-01-10,18:50:00,1367.8000,1368.1000,1367.1000,1367.6000,250
2011-01-10,18:55:00,1367.5000,1368.4000,1367.5000,1368.4000,111
2011-01-10,19:00:00,1368.4000,1368.7000,1368.0000,1368.7000,244
2011-01-10,19:05:00,1368.7000,1369.1000,1368.0000,1369.0000,240
2011-01-10,19:10:00,1369.1000,1370.1000,1369.1000,1370.1000,284
2011-01-10,19:15:00,1370.0000,1370.2000,1369.8000,1369.9000,144
2011-01-10,19:20:00,1369.9000,1370.5000,1369.6000,1370.3000,238
2011-01-10,19:25:00,1370.3000,1370.5000,1369.9000,1370.0000,90
2011-01-10,19:30:00,1370.2000,1370.4000,1369.7000,1370.0000,125
2011-01-10,19:35:00,1370.0000,1370.0000,1368.8000,1368.8000,217
2011-01-10,19:40:00,1368.9000,1369.2000,1368.4000,1368.4000,167
2011-01-10,19:45:00,1368.4000,1368.8000,1368.3000,1368.6000,105
2011-01-10,19:50:00,1368.7000,1368.8000,1368.5000,1368.8000,78
2011-01-10,19:55:00,1368.8000,1369.1000,1368.4000,1368.6000,190
2011-01-10,20:00:00,1368.5000,1369.2000,1368.3000,1368.6000,178
2011-01-10,20:05:00,1368.5000,1368.5000,1367.1000,1367.8000,358
2011-01-10,20:10:00,1367.7000,1368.3000,1367.2000,1367.7000,157
2011-01-10,20:15:00,1367.7000,1368.0000,1367.3000,1367.5000,112
2011-01-10,20:20:00,1367.5000,1368.1000,1367.4000,1367.9000,151
2011-01-10,20:25:00,1367.9000,1367.9000,1367.2000,1367.4000,143
2011-01-10,20:30:00,1367.3000,1368.0000,1367.3000,1368.0000,155
2011-01-10,20:35:00,1367.8000,1368.0000,1367.5000,1367.7000,189
2011-01-10,20:40:00,1367.8000,1368.2000,1367.4000,1367.5000,418
2011-01-10,20:45:00,1367.4000,1367.4000,1365.7000,1366.5000,1108
2011-01-10,20:50:00,1366.6000,1367.4000,1366.4000,1367.0000,285
2011-01-10,20:55:00,1367.0000,1368.1000,1367.0000,1367.9000,253
2011-01-10,21:00:00,1367.8000,1368.0000,1367.1000,1367.4000,287
2011-01-10,21:05:00,1367.4000,1368.0000,1365.4000,1366.7000,891
2011-01-10,21:10:00,1366.8000,1367.2000,1366.0000,1367.2000,402
2011-01-10,21:15:00,1367.1000,1367.2000,1365.7000,1366.1000,966
2011-01-10,21:20:00,1366.1000,1370.2000,1366.0000,1369.9000,2274
2011-01-10,21:25:00,1369.9000,1372.0000,1369.6000,1372.0000,1597
2011-01-10,21:30:00,1372.0000,1373.0000,1370.2000,1370.6000,1599
2011-01-10,21:35:00,1370.6000,1372.2000,1370.3000,1371.7000,991
2011-01-10,21:40:00,1371.6000,1371.7000,1370.2000,1370.4000,614
2011-01-10,21:45:00,1370.4000,1371.0000,1369.5000,1370.9000,731
2011-01-10,21:50:00,1371.0000,1372.0000,1370.4000,1371.3000,754
2011-01-10,21:55:00,1371.3000,1372.0000,1370.5000,1372.0000,489
2011-01-10,22:00:00,1372.0000,1372.4000,1370.9000,1372.1000,702
2011-01-10,22:05:00,1372.1000,1372.6000,1371.6000,1372.4000,647
2011-01-10,22:10:00,1372.6000,1373.9000,1371.8000,1373.1000,1729
2011-01-10,22:15:00,1373.2000,1374.5000,1372.7000,1373.0000,1725
2011-01-10,22:20:00,1373.0000,1373.4000,1371.8000,1371.9000,924
2011-01-10,22:25:00,1371.8000,1372.7000,1371.3000,1371.4000,480
2011-01-10,22:30:00,1371.4000,1371.8000,1369.2000,1369.4000,1838
2011-01-10,22:35:00,1369.5000,1370.9000,1369.2000,1370.0000,932
2011-01-10,22:40:00,1370.0000,1370.2000,1365.8000,1368.6000,2928
2011-01-10,22:45:00,1368.6000,1368.9000,1368.0000,1368.7000,1021
2011-01-10,22:50:00,1368.8000,1369.0000,1366.3000,1368.1000,1867
2011-01-10,22:55:00,1368.1000,1368.8000,1366.4000,1367.0000,1377
2011-01-10,23:00:00,1367.0000,1368.2000,1365.0000,1367.9000,2206
2011-01-10,23:05:00,1368.0000,1368.7000,1367.2000,1367.6000,1310
2011-01-10,23:10:00,1367.7000,1370.2000,1367.7000,1369.7000,1248
2011-01-10,23:15:00,1369.6000,1370.4000,1369.1000,1369.2000,685
2011-01-10,23:20:00,1369.4000,1369.8000,1368.2000,1369.5000,1068
2011-01-10,23:25:00,1369.5000,1371.6000,1368.8000,1371.3000,899
2011-01-10,23:30:00,1371.4000,1373.2000,1371.2000,1371.6000,1600
2011-01-10,23:35:00,1371.6000,1372.1000,1371.2000,1371.5000,764
2011-01-10,23:40:00,1371.4000,1373.4000,1371.3000,1371.9000,1294
2011-01-10,23:45:00,1371.8000,1372.5000,1370.7000,1371.8000,848
2011-01-10,23:50:00,1371.7000,1372.0000,1369.3000,1369.6000,1240
2011-01-10,23:55:00,1369.5000,1370.4000,1368.2000,1370.1000,1389
2011-01-11,00:00:00,1370.0000,1370.6000,1368.8000,1369.2000,919
2011-01-11,00:05:00,1369.1000,1369.5000,1368.0000,1369.5000,657
2011-01-11,00:10:00,1369.5000,1370.8000,1369.0000,1369.6000,976
2011-01-11,00:15:00,1369.6000,1370.2000,1369.1000,1369.3000,367
2011-01-11,00:20:00,1369.2000,1369.9000,1369.0000,1369.6000,291
2011-01-11,00:25:00,1369.6000,1371.7000,1369.4000,1370.8000,748
2011-01-11,00:30:00,1370.8000,1371.4000,1370.3000,1370.7000,445
2011-01-11,00:35:00,1370.7000,1371.3000,1370.5000,1370.6000,189
2011-01-11,00:40:00,1370.6000,1371.6000,1370.5000,1371.5000,378
2011-01-11,00:45:00,1371.4000,1372.2000,1371.3000,1371.6000,455
2011-01-11,00:50:00,1371.8000,1372.6000,1371.5000,1371.7000,479
2011-01-11,00:55:00,1371.8000,1372.4000,1371.0000,1372.1000,422
2011-01-11,01:00:00,1372.1000,1372.3000,1371.1000,1372.0000,406
2011-01-11,01:05:00,1372.1000,1372.5000,1371.5000,1371.8000,311
2011-01-11,01:10:00,1371.7000,1372.0000,1370.2000,1370.4000,438
2011-01-11,01:15:00,1370.4000,1371.5000,1369.3000,1371.1000,558
2011-01-11,01:20:00,1371.1000,1371.5000,1370.1000,1371.3000,419
2011-01-11,01:25:00,1371.2000,1371.8000,1370.9000,1371.4000,219
2011-01-11,01:30:00,1371.3000,1371.8000,1370.9000,1371.7000,185
2011-01-11,01:35:00,1371.7000,1372.7000,1371.7000,1372.3000,357
2011-01-11,01:40:00,1372.3000,1373.8000,1372.1000,1373.5000,721
2011-01-11,01:45:00,1373.4000,1373.5000,1372.1000,1372.1000,428
2011-01-11,01:50:00,1372.3000,1372.8000,1372.1000,1372.8000,293
2011-01-11,01:55:00,1372.8000,1372.9000,1370.8000,1371.2000,622
2011-01-11,02:00:00,1371.3000,1372.0000,1370.8000,1371.9000,646
2011-01-11,02:05:00,1371.8000,1372.8000,1371.8000,1372.0000,244
2011-01-11,02:10:00,1372.1000,1372.5000,1371.2000,1371.4000,372
2011-01-11,02:15:00,1371.4000,1371.9000,1371.0000,1371.9000,328
2011-01-11,02:20:00,1371.8000,1372.5000,1371.5000,1372.5000,621
2011-01-11,02:25:00,1372.6000,1374.6000,1372.4000,1374.2000,2106
2011-01-11,02:30:00,1374.1000,1374.7000,1373.8000,1374.4000,628
2011-01-11,02:35:00,1374.5000,1374.7000,1373.8000,1374.0000,240
2011-01-11,02:40:00,1374.0000,1374.2000,1373.9000,1374.0000,142
2011-01-11,02:45:00,1374.0000,1374.2000,1373.9000,1374.0000,104
2011-01-11,02:50:00,1373.9000,1374.1000,1373.8000,1373.8000,201
2011-01-11,02:55:00,1374.0000,1374.4000,1373.8000,1374.0000,219
2011-01-11,03:00:00,1374.0000,1374.0000,1373.0000,1373.7000,398
2011-01-11,03:05:00,1373.7000,1374.2000,1373.5000,1373.8000,283
2011-01-11,03:10:00,1373.8000,1373.9000,1372.8000,1372.9000,191
2011-01-11,03:15:00,1372.8000,1373.7000,1372.8000,1373.6000,120
2011-01-11,03:20:00,1373.6000,1373.8000,1373.4000,1373.7000,84
2011-01-11,03:25:00,1373.8000,1374.0000,1373.7000,1373.7000,96
2011-01-11,03:30:00,1373.8000,1374.0000,1373.5000,1374.0000,82
2011-01-11,03:35:00,1374.0000,1374.4000,1373.9000,1374.4000,181
2011-01-11,03:40:00,1374.5000,1374.8000,1374.4000,1374.4000,165
2011-01-11,03:45:00,1374.6000,1374.6000,1374.0000,1374.0000,109
2011-01-11,03:50:00,1374.1000,1374.4000,1374.0000,1374.4000,56
2011-01-11,03:55:00,1374.4000,1374.4000,1374.0000,1374.0000,106
2011-01-11,04:00:00,1374.2000,1374.3000,1373.9000,1374.1000,100
2011-01-11,04:05:00,1374.1000,1374.4000,1374.1000,1374.4000,60
2011-01-11,04:10:00,1374.4000,1374.4000,1373.6000,1373.7000,137
2011-01-11,04:15:00,1373.7000,1373.7000,1373.2000,1373.4000,130
2011-01-11,04:20:00,1373.4000,1373.4000,1372.9000,1373.4000,129
2011-01-11,04:25:00,1373.4000,1374.0000,1373.2000,1373.8000,112
2011-01-11,04:30:00,1373.8000,1374.0000,1373.5000,1373.5000,89
2011-01-11,04:35:00,1373.6000,1374.2000,1373.6000,1374.1000,40
2011-01-11,04:40:00,1374.2000,1374.4000,1373.5000,1373.7000,78
2011-01-11,04:45:00,1373.7000,1373.7000,1372.8000,1373.5000,151
2011-01-11,04:50:00,1373.4000,1374.3000,1373.4000,1373.8000,170
2011-01-11,04:55:00,1374.0000,1374.8000,1373.9000,1374.2000,135
2011-01-11,05:00:00,1373.9000,1374.7000,1373.9000,1374.7000,85
2011-01-11,05:05:00,1374.5000,1375.9000,1374.2000,1375.5000,471
2011-01-11,05:10:00,1375.3000,1375.7000,1375.1000,1375.5000,175
2011-01-11,05:15:00,1375.5000,1375.8000,1375.2000,1375.2000,223
2011-01-11,05:20:00,1375.4000,1375.7000,1375.3000,1375.6000,59
2011-01-11,05:25:00,1375.5000,1375.7000,1375.2000,1375.2000,159
2011-01-11,05:30:00,1375.1000,1375.4000,1374.4000,1374.8000,92
2011-01-11,05:35:00,1375.0000,1375.5000,1375.0000,1375.5000,60
2011-01-11,05:40:00,1375.3000,1376.0000,1375.2000,1375.4000,484
2011-01-11,05:45:00,1375.4000,1375.4000,1374.9000,1374.9000,78
2011-01-11,05:50:00,1375.0000,1375.2000,1375.0000,1375.2000,62
2011-01-11,05:55:00,1375.2000,1376.0000,1375.2000,1375.5000,92
2011-01-11,06:00:00,1375.6000,1375.8000,1375.6000,1375.7000,7
2011-01-11,06:05:00,1375.8000,1376.0000,1375.7000,1376.0000,27
2011-01-11,06:10:00,1375.9000,1376.1000,1375.8000,1375.8000,58
2011-01-11,07:00:00,1375.7000,1376.2000,1375.1000,1375.5000,212
2011-01-11,07:05:00,1375.4000,1376.0000,1375.3000,1375.3000,47
2011-01-11,07:10:00,1375.3000,1375.9000,1375.3000,1375.6000,17
2011-01-11,07:15:00,1375.6000,1375.6000,1375.0000,1375.0000,95
2011-01-11,07:20:00,1375.0000,1375.0000,1374.7000,1374.9000,152
2011-01-11,07:25:00,1374.9000,1374.9000,1374.0000,1374.3000,119
2011-01-11,07:30:00,1374.2000,1375.0000,1374.1000,1374.9000,77
2011-01-11,07:35:00,1375.0000,1375.1000,1374.7000,1375.1000,120
2011-01-11,07:40:00,1375.0000,1375.0000,1374.0000,1374.3000,53
2011-01-11,07:45:00,1374.3000,1374.4000,1373.9000,1374.0000,157
2011-01-11,07:50:00,1374.0000,1375.5000,1374.0000,1375.3000,105
2011-01-11,07:55:00,1375.3000,1375.6000,1374.8000,1375.1000,62
2011-01-11,08:00:00,1375.2000,1376.1000,1375.2000,1375.7000,121
2011-01-11,08:05:00,1375.4000,1376.8000,1375.4000,1376.4000,282
2011-01-11,08:10:00,1376.4000,1377.7000,1376.3000,1377.6000,501
2011-01-11,08:15:00,1377.6000,1377.6000,1376.8000,1376.9000,258
2011-01-11,08:20:00,1376.7000,1376.7000,1375.9000,1376.0000,250
2011-01-11,08:25:00,1375.9000,1376.5000,1375.9000,1376.4000,192
2011-01-11,08:30:00,1376.6000,1376.6000,1375.6000,1376.3000,143
2011-01-11,08:35:00,1376.2000,1376.2000,1375.0000,1375.5000,146
2011-01-11,08:40:00,1375.5000,1375.9000,1375.2000,1375.5000,67
2011-01-11,08:45:00,1375.3000,1375.9000,1375.2000,1375.6000,59
2011-01-11,08:50:00,1375.8000,1375.8000,1375.2000,1375.4000,32
2011-01-11,08:55:00,1375.6000,1376.1000,1375.2000,1375.5000,98
2011-01-11,09:00:00,1375.4000,1375.4000,1374.4000,1374.7000,175
2011-01-11,09:05:00,1374.7000,1375.2000,1374.5000,1374.8000,104
2011-01-11,09:10:00,1375.0000,1375.2000,1374.8000,1375.1000,37
2011-01-11,09:15:00,1375.2000,1375.2000,1374.6000,1375.0000,62
2011-01-11,09:20:00,1375.2000,1375.3000,1375.2000,1375.3000,25
2011-01-11,09:25:00,1375.2000,1375.2000,1374.2000,1374.6000,100
2011-01-11,09:30:00,1374.5000,1374.5000,1373.5000,1374.1000,141
2011-01-11,09:35:00,1374.1000,1374.7000,1374.0000,1374.4000,82
2011-01-11,09:40:00,1374.5000,1375.1000,1374.5000,1375.0000,64
2011-01-11,09:45:00,1375.0000,1376.5000,1375.0000,1375.7000,352
2011-01-11,09:50:00,1375.7000,1377.0000,1375.4000,1376.3000,255
2011-01-11,09:55:00,1376.2000,1376.4000,1375.7000,1376.1000,149
2011-01-11,10:00:00,1376.0000,1376.1000,1374.9000,1375.3000,123
2011-01-11,10:05:00,1375.3000,1375.3000,1374.6000,1375.3000,101
2011-01-11,10:10:00,1375.4000,1375.6000,1375.1000,1375.6000,45
2011-01-11,10:15:00,1375.5000,1375.9000,1375.3000,1375.8000,90
2011-01-11,10:20:00,1375.7000,1376.2000,1375.6000,1376.1000,58
2011-01-11,10:25:00,1376.0000,1376.2000,1375.7000,1376.1000,28
2011-01-11,10:30:00,1376.2000,1376.3000,1376.1000,1376.3000,29
2011-01-11,10:35:00,1376.2000,1376.2000,1375.9000,1375.9000,81
2011-01-11,10:40:00,1375.9000,1376.2000,1375.9000,1376.0000,167
2011-01-11,10:45:00,1376.0000,1376.3000,1375.9000,1376.3000,98
2011-01-11,10:50:00,1376.2000,1376.4000,1375.4000,1375.5000,180
2011-01-11,10:55:00,1375.6000,1375.6000,1374.7000,1375.0000,313
2011-01-11,11:00:00,1375.0000,1375.6000,1375.0000,1375.6000,84
2011-01-11,11:05:00,1375.6000,1375.9000,1375.5000,1375.5000,42
2011-01-11,11:10:00,1375.2000,1375.5000,1375.0000,1375.2000,90
2011-01-11,11:15:00,1375.3000,1375.4000,1375.2000,1375.3000,60
2011-01-11,11:20:00,1375.3000,1375.5000,1375.3000,1375.5000,26
2011-01-11,11:25:00,1375.6000,1376.0000,1375.4000,1376.0000,21
2011-01-11,11:30:00,1375.5000,1375.8000,1375.4000,1375.8000,40
2011-01-11,11:35:00,1375.5000,1375.6000,1375.3000,1375.3000,41
2011-01-11,11:40:00,1375.3000,1375.5000,1375.2000,1375.4000,54
2011-01-11,11:45:00,1375.5000,1375.8000,1375.3000,1375.8000,39
2011-01-11,11:50:00,1375.8000,1376.5000,1375.7000,1376.2000,290
2011-01-11,11:55:00,1376.2000,1376.4000,1375.8000,1375.8000,56
2011-01-11,12:00:00,1375.8000,1376.1000,1375.7000,1376.1000,35
2011-01-11,12:05:00,1376.1000,1376.1000,1375.9000,1376.1000,12
2011-01-11,12:10:00,1376.0000,1376.3000,1376.0000,1376.1000,39
2011-01-11,12:15:00,1376.2000,1376.3000,1375.9000,1376.1000,41
2011-01-11,12:20:00,1376.1000,1376.1000,1375.3000,1375.5000,132
2011-01-11,12:25:00,1375.5000,1375.5000,1375.3000,1375.3000,41
2011-01-11,12:30:00,1375.3000,1375.7000,1375.1000,1375.6000,120
2011-01-11,12:35:00,1375.7000,1376.2000,1375.5000,1375.6000,47
2011-01-11,12:40:00,1375.8000,1375.8000,1375.4000,1375.8000,40
2011-01-11,12:45:00,1375.7000,1375.8000,1375.5000,1375.7000,12
2011-01-11,12:50:00,1375.7000,1376.1000,1375.7000,1376.1000,43
2011-01-11,12:55:00,1376.2000,1376.3000,1375.9000,1376.0000,65
2011-01-11,13:00:00,1376.2000,1376.4000,1376.0000,1376.2000,63
2011-01-11,13:05:00,1376.2000,1376.3000,1375.8000,1375.8000,80
2011-01-11,13:10:00,1375.9000,1376.1000,1375.7000,1376.1000,33
2011-01-11,13:15:00,1376.0000,1376.1000,1375.9000,1376.0000,23
2011-01-11,13:20:00,1376.0000,1376.1000,1375.7000,1375.8000,60
2011-01-11,13:25:00,1375.9000,1376.1000,1375.9000,1376.0000,40
2011-01-11,13:30:00,1376.1000,1376.3000,1375.4000,1375.7000,200
2011-01-11,13:35:00,1375.8000,1376.0000,1375.8000,1375.8000,62
2011-01-11,13:40:00,1375.9000,1376.0000,1375.7000,1375.9000,50
2011-01-11,13:45:00,1375.9000,1376.1000,1375.7000,1375.8000,68
2011-01-11,13:50:00,1375.8000,1376.2000,1375.8000,1376.1000,78
2011-01-11,13:55:00,1376.2000,1376.6000,1376.1000,1376.4000,147
2011-01-11,14:00:00,1376.5000,1376.6000,1376.3000,1376.6000,92
2011-01-11,14:05:00,1376.6000,1376.8000,1376.4000,1376.7000,128
2011-01-11,14:10:00,1376.6000,1376.8000,1375.6000,1375.9000,151
2011-01-11,14:15:00,1375.8000,1376.2000,1375.3000,1375.7000,80
2011-01-11,14:20:00,1375.8000,1376.0000,1375.7000,1375.7000,104
2011-01-11,14:25:00,1375.7000,1376.1000,1375.7000,1375.9000,128
2011-01-11,14:30:00,1375.9000,1376.5000,1375.9000,1376.3000,62
2011-01-11,14:35:00,1376.1000,1376.1000,1375.6000,1375.7000,39
2011-01-11,14:40:00,1375.8000,1376.9000,1375.8000,1376.9000,59
2011-01-11,14:45:00,1376.9000,1376.9000,1376.2000,1376.5000,106
2011-01-11,14:50:00,1376.4000,1376.6000,1376.3000,1376.5000,39
2011-01-11,14:55:00,1376.4000,1376.7000,1376.2000,1376.7000,59
2011-01-11,15:00:00,1376.6000,1376.7000,1376.2000,1376.6000,126
2011-01-11,15:05:00,1376.6000,1376.8000,1376.3000,1376.6000,104
2011-01-11,15:10:00,1376.7000,1377.3000,1376.6000,1376.9000,275
2011-01-11,15:15:00,1377.0000,1377.2000,1376.9000,1377.2000,91
2011-01-11,15:20:00,1377.2000,1378.0000,1376.9000,1377.8000,448
2011-01-11,15:25:00,1377.8000,1378.6000,1377.8000,1378.5000,354
2011-01-11,15:30:00,1378.5000,1379.0000,1378.3000,1378.8000,727
2011-01-11,15:35:00,1378.8000,1379.0000,1378.2000,1378.9000,361
2011-01-11,15:40:00,1378.8000,1379.0000,1378.3000,1378.7000,255
2011-01-11,15:45:00,1378.6000,1378.7000,1377.8000,1378.0000,289
2011-01-11,15:50:00,1378.0000,1378.2000,1377.5000,1377.7000,239
2011-01-11,15:55:00,1377.6000,1377.7000,1377.0000,1377.4000,213
2011-01-11,16:00:00,1377.4000,1377.6000,1376.0000,1376.9000,492
2011-01-11,16:05:00,1376.8000,1377.5000,1376.7000,1377.5000,209
2011-01-11,16:10:00,1377.4000,1377.8000,1377.1000,1377.7000,174
2011-01-11,16:15:00,1377.5000,1382.4000,1377.4000,1380.8000,2698
2011-01-11,16:20:00,1380.8000,1381.5000,1379.8000,1379.8000,1111
2011-01-11,16:25:00,1379.8000,1380.5000,1379.3000,1380.1000,709
2011-01-11,16:30:00,1380.1000,1380.2000,1379.2000,1379.5000,210
2011-01-11,16:35:00,1379.5000,1379.8000,1378.7000,1379.0000,254
2011-01-11,16:40:00,1378.9000,1379.4000,1378.8000,1378.9000,329
2011-01-11,16:45:00,1378.8000,1379.7000,1378.7000,1379.7000,178
2011-01-11,16:50:00,1379.6000,1379.9000,1379.5000,1379.7000,78
2011-01-11,16:55:00,1379.6000,1379.6000,1379.3000,1379.6000,81
2011-01-11,17:00:00,1379.7000,1380.2000,1379.6000,1380.1000,148
2011-01-11,17:05:00,1380.2000,1380.4000,1379.9000,1380.0000,152
2011-01-11,17:10:00,1380.0000,1380.0000,1379.2000,1379.4000,255
2011-01-11,17:15:00,1379.4000,1380.0000,1379.0000,1380.0000,309
2011-01-11,17:20:00,1380.0000,1380.2000,1379.3000,1379.5000,207
2011-01-11,17:25:00,1379.6000,1380.0000,1379.4000,1379.8000,149
2011-01-11,17:30:00,1379.8000,1379.9000,1379.2000,1379.2000,108
2011-01-11,17:35:00,1379.2000,1379.3000,1378.8000,1379.1000,125
2011-01-11,17:40:00,1379.3000,1379.8000,1379.3000,1379.3000,110
2011-01-11,17:45:00,1379.4000,1379.4000,1379.2000,1379.3000,128
2011-01-11,17:50:00,1379.4000,1379.4000,1379.0000,1379.0000,151
2011-01-11,17:55:00,1379.0000,1379.0000,1378.2000,1378.3000,218
2011-01-11,18:00:00,1378.4000,1378.5000,1378.2000,1378.5000,152
2011-01-11,18:05:00,1378.5000,1378.5000,1378.2000,1378.5000,170
2011-01-11,18:10:00,1378.5000,1378.8000,1378.0000,1378.3000,322
2011-01-11,18:15:00,1378.5000,1380.2000,1378.5000,1380.0000,317
2011-01-11,18:20:00,1380.1000,1380.7000,1380.1000,1380.6000,278
2011-01-11,18:25:00,1380.5000,1381.7000,1380.3000,1380.9000,606
2011-01-11,18:30:00,1380.8000,1381.8000,1380.6000,1380.8000,557
2011-01-11,18:35:00,1380.9000,1380.9000,1380.3000,1380.8000,160
2011-01-11,18:40:00,1380.9000,1381.0000,1380.5000,1380.9000,250
2011-01-11,18:45:00,1380.8000,1382.1000,1380.7000,1381.9000,529
2011-01-11,18:50:00,1381.9000,1382.1000,1380.6000,1381.1000,332
2011-01-11,18:55:00,1380.8000,1381.0000,1380.2000,1380.7000,286
2011-01-11,19:00:00,1380.7000,1381.7000,1380.7000,1381.2000,460
2011-01-11,19:05:00,1381.2000,1382.8000,1381.0000,1382.5000,539
2011-01-11,19:10:00,1382.4000,1383.4000,1382.2000,1382.7000,597
2011-01-11,19:15:00,1382.7000,1383.1000,1382.5000,1383.0000,267
2011-01-11,19:20:00,1382.8000,1382.9000,1381.8000,1382.2000,214
2011-01-11,19:25:00,1382.2000,1382.2000,1381.8000,1382.0000,222
2011-01-11,19:30:00,1381.9000,1382.2000,1381.6000,1382.0000,215
2011-01-11,19:35:00,1382.0000,1382.2000,1381.7000,1381.8000,144
2011-01-11,19:40:00,1381.8000,1382.2000,1381.7000,1382.1000,135
2011-01-11,19:45:00,1382.1000,1383.1000,1381.8000,1383.0000,353
2011-01-11,19:50:00,1383.0000,1386.8000,1383.0000,1384.5000,2365
2011-01-11,19:55:00,1384.6000,1385.0000,1384.2000,1384.4000,626
2011-01-11,20:00:00,1384.3000,1384.7000,1383.9000,1384.4000,470
2011-01-11,20:05:00,1384.5000,1384.5000,1383.8000,1383.8000,424
2011-01-11,20:10:00,1383.7000,1383.8000,1382.8000,1383.4000,515
2011-01-11,20:15:00,1383.4000,1384.7000,1382.9000,1384.6000,434
2011-01-11,20:20:00,1384.7000,1384.9000,1383.4000,1383.6000,336
2011-01-11,20:25:00,1383.6000,1383.9000,1383.1000,1383.5000,200
2011-01-11,20:30:00,1383.6000,1384.3000,1383.3000,1384.2000,357
2011-01-11,20:35:00,1384.1000,1384.3000,1383.5000,1384.2000,212
2011-01-11,20:40:00,1384.2000,1384.2000,1383.0000,1383.3000,205
2011-01-11,20:45:00,1383.4000,1383.6000,1383.2000,1383.5000,160
2011-01-11,20:50:00,1383.5000,1383.5000,1383.0000,1383.1000,316
2011-01-11,20:55:00,1383.2000,1383.3000,1382.9000,1382.9000,182
2011-01-11,21:00:00,1382.8000,1383.3000,1382.0000,1382.1000,399
2011-01-11,21:05:00,1382.1000,1382.5000,1381.5000,1381.7000,657
2011-01-11,21:10:00,1381.7000,1382.2000,1381.5000,1381.8000,510
2011-01-11,21:15:00,1381.7000,1382.0000,1381.3000,1381.5000,297
2011-01-11,21:20:00,1381.7000,1384.2000,1381.0000,1382.4000,1937
2011-01-11,21:25:00,1382.4000,1382.6000,1381.7000,1382.0000,937
2011-01-11,21:30:00,1382.0000,1384.4000,1382.0000,1383.6000,1154
2011-01-11,21:35:00,1383.6000,1386.0000,1383.5000,1385.8000,2659
2011-01-11,21:40:00,1385.8000,1386.7000,1384.8000,1385.2000,2227
2011-01-11,21:45:00,1385.1000,1385.5000,1384.2000,1384.3000,982
2011-01-11,21:50:00,1384.3000,1384.6000,1383.4000,1383.8000,1754
2011-01-11,21:55:00,1383.8000,1383.9000,1381.8000,1383.0000,1829
2011-01-11,22:00:00,1383.2000,1384.3000,1383.0000,1384.0000,1210
2011-01-11,22:05:00,1384.0000,1384.5000,1383.5000,1384.0000,1076
2011-01-11,22:10:00,1384.0000,1384.2000,1382.3000,1382.5000,916
2011-01-11,22:15:00,1382.4000,1382.9000,1381.8000,1382.2000,1224
2011-01-11,22:20:00,1382.2000,1383.5000,1382.0000,1382.9000,727
2011-01-11,22:25:00,1383.0000,1383.1000,1380.5000,1380.6000,1159
2011-01-11,22:30:00,1380.6000,1383.0000,1380.5000,1381.1000,1589
2011-01-11,22:35:00,1381.0000,1381.1000,1376.3000,1377.8000,5925
2011-01-11,22:40:00,1377.8000,1378.6000,1377.2000,1377.7000,1524
2011-01-11,22:45:00,1377.5000,1378.0000,1374.2000,1375.9000,3065
2011-01-11,22:50:00,1375.9000,1376.2000,1373.2000,1374.3000,3946
2011-01-11,22:55:00,1374.4000,1375.3000,1373.5000,1374.5000,2307
2011-01-11,23:00:00,1374.5000,1376.5000,1372.4000,1375.9000,4232
2011-01-11,23:05:00,1375.9000,1376.6000,1374.8000,1376.2000,1529
2011-01-11,23:10:00,1376.2000,1376.9000,1376.1000,1376.4000,939
2011-01-11,23:15:00,1376.4000,1376.6000,1375.1000,1376.0000,1040
2011-01-11,23:20:00,1376.0000,1376.0000,1373.2000,1373.5000,1984
2011-01-11,23:25:00,1373.4000,1375.6000,1373.3000,1375.5000,1181
2011-01-11,23:30:00,1375.5000,1376.2000,1375.4000,1375.4000,577
2011-01-11,23:35:00,1375.4000,1375.7000,1374.8000,1375.6000,499
2011-01-11,23:40:00,1375.4000,1375.4000,1373.5000,1373.9000,1602
2011-01-11,23:45:00,1373.9000,1375.1000,1373.5000,1374.9000,940
2011-01-11,23:50:00,1374.9000,1376.1000,1374.7000,1375.5000,744
2011-01-11,23:55:00,1375.6000,1376.4000,1374.4000,1376.3000,1053
2011-01-12,00:00:00,1376.3000,1377.7000,1376.2000,1377.0000,1513
2011-01-12,00:05:00,1377.0000,1378.0000,1376.7000,1377.2000,1303
2011-01-12,00:10:00,1377.1000,1377.6000,1376.8000,1377.3000,599
2011-01-12,00:15:00,1377.4000,1377.7000,1377.2000,1377.6000,482
2011-01-12,00:20:00,1377.7000,1378.4000,1377.2000,1378.3000,777
2011-01-12,00:25:00,1378.4000,1378.9000,1377.9000,1378.6000,1030
2011-01-12,00:30:00,1378.7000,1380.0000,1378.7000,1379.2000,1067
2011-01-12,00:35:00,1379.1000,1379.7000,1378.6000,1378.8000,893
2011-01-12,00:40:00,1378.8000,1380.0000,1378.8000,1379.3000,860
2011-01-12,00:45:00,1379.2000,1379.7000,1378.6000,1379.5000,636
2011-01-12,00:50:00,1379.6000,1380.0000,1379.0000,1379.4000,713
2011-01-12,00:55:00,1379.4000,1379.7000,1379.1000,1379.5000,336
2011-01-12,01:00:00,1379.5000,1379.5000,1378.2000,1378.6000,586
2011-01-12,01:05:00,1378.4000,1378.7000,1377.3000,1377.8000,709
2011-01-12,01:10:00,1377.9000,1379.1000,1377.8000,1378.9000,240
2011-01-12,01:15:00,1379.0000,1379.3000,1378.5000,1378.6000,379
2011-01-12,01:20:00,1378.6000,1379.2000,1378.6000,1378.8000,369
2011-01-12,01:25:00,1378.8000,1379.0000,1378.5000,1378.5000,290
2011-01-12,01:30:00,1378.5000,1379.4000,1378.4000,1379.0000,527
2011-01-12,01:35:00,1378.9000,1379.5000,1378.5000,1379.4000,403
2011-01-12,01:40:00,1379.5000,1379.6000,1378.7000,1379.3000,367
2011-01-12,01:45:00,1379.2000,1382.2000,1379.2000,1382.1000,1845
2011-01-12,01:50:00,1382.1000,1382.8000,1381.7000,1382.7000,974
2011-01-12,01:55:00,1382.7000,1383.5000,1382.0000,1382.1000,1380
2011-01-12,02:00:00,1382.2000,1383.1000,1382.2000,1382.9000,761
2011-01-12,02:05:00,1382.8000,1383.0000,1381.3000,1382.2000,890
2011-01-12,02:10:00,1382.1000,1382.7000,1381.5000,1382.4000,944
2011-01-12,02:15:00,1382.4000,1382.9000,1382.1000,1382.5000,673
2011-01-12,02:20:00,1382.5000,1383.9000,1382.5000,1383.8000,1431
2011-01-12,02:25:00,1383.8000,1384.7000,1383.0000,1384.5000,2540
2011-01-12,02:30:00,1384.5000,1384.8000,1384.2000,1384.2000,861
2011-01-12,02:35:00,1384.4000,1384.5000,1383.6000,1383.6000,392
2011-01-12,02:40:00,1383.8000,1384.1000,1383.6000,1384.0000,199
2011-01-12,02:45:00,1383.9000,1384.6000,1383.6000,1383.6000,299
2011-01-12,02:50:00,1383.7000,1383.8000,1383.1000,1383.3000,384
2011-01-12,02:55:00,1383.2000,1383.4000,1382.1000,1382.3000,360
2011-01-12,03:00:00,1382.3000,1384.3000,1381.3000,1381.7000,523
2011-01-12,03:05:00,1381.6000,1382.1000,1380.7000,1382.1000,429
2011-01-12,03:10:00,1382.1000,1382.7000,1381.8000,1382.5000,143
2011-01-12,03:15:00,1382.4000,1383.5000,1382.0000,1383.1000,337
2011-01-12,03:20:00,1383.1000,1383.7000,1382.6000,1382.6000,124
2011-01-12,03:25:00,1382.7000,1384.0000,1382.7000,1383.7000,225
2011-01-12,03:30:00,1383.6000,1384.0000,1383.3000,1383.5000,266
2011-01-12,03:35:00,1383.4000,1383.7000,1383.3000,1383.4000,59
2011-01-12,03:40:00,1383.3000,1384.0000,1383.2000,1383.9000,177
2011-01-12,03:45:00,1383.9000,1383.9000,1383.3000,1383.6000,66
2011-01-12,03:50:00,1383.7000,1384.0000,1382.8000,1383.0000,258
2011-01-12,03:55:00,1383.0000,1383.1000,1382.6000,1383.0000,161
2011-01-12,04:00:00,1382.9000,1382.9000,1382.3000,1382.9000,187
2011-01-12,04:05:00,1382.8000,1382.9000,1382.8000,1382.9000,91
2011-01-12,04:10:00,1382.9000,1383.4000,1382.6000,1382.6000,137
2011-01-12,04:15:00,1382.7000,1382.7000,1382.0000,1382.1000,133
2011-01-12,04:20:00,1382.3000,1382.3000,1381.8000,1382.0000,110
2011-01-12,04:25:00,1382.0000,1382.0000,1381.8000,1381.9000,43
2011-01-12,04:30:00,1381.9000,1381.9000,1381.5000,1381.8000,98
2011-01-12,04:35:00,1381.8000,1382.0000,1381.7000,1381.8000,91
2011-01-12,04:40:00,1381.9000,1382.0000,1381.3000,1381.3000,120
2011-01-12,04:45:00,1381.4000,1382.6000,1380.8000,1382.6000,302
2011-01-12,04:50:00,1382.7000,1383.0000,1381.8000,1381.8000,153
2011-01-12,04:55:00,1381.8000,1382.2000,1381.1000,1382.0000,241
2011-01-12,05:00:00,1381.8000,1382.0000,1381.5000,1381.7000,65
2011-01-12,05:05:00,1381.6000,1382.0000,1381.3000,1382.0000,41
2011-01-12,05:10:00,1382.0000,1382.4000,1381.9000,1382.3000,69
2011-01-12,05:15:00,1382.3000,1382.5000,1381.6000,1381.8000,57
2011-01-12,05:20:00,1381.7000,1381.7000,1381.0000,1381.2000,99
2011-01-12,05:25:00,1381.3000,1381.3000,1380.9000,1381.0000,44
2011-01-12,05:30:00,1381.0000,1381.4000,1381.0000,1381.4000,25
2011-01-12,05:35:00,1381.4000,1381.5000,1381.3000,1381.4000,46
2011-01-12,05:40:00,1381.4000,1381.4000,1381.3000,1381.3000,9
2011-01-12,05:45:00,1381.4000,1381.4000,1381.2000,1381.3000,20
2011-01-12,05:50:00,1381.3000,1381.4000,1381.2000,1381.4000,20
2011-01-12,05:55:00,1381.3000,1381.4000,1381.2000,1381.4000,17
2011-01-12,06:00:00,1381.3000,1381.4000,1381.2000,1381.2000,32
2011-01-12,06:05:00,1381.3000,1381.4000,1381.2000,1381.2000,28
2011-01-12,06:10:00,1381.3000,1381.3000,1380.9000,1380.9000,54
2011-01-12,07:00:00,1381.1000,1382.1000,1380.5000,1382.0000,233
2011-01-12,07:05:00,1381.8000,1382.5000,1381.7000,1382.5000,79
2011-01-12,07:10:00,1382.5000,1382.5000,1382.0000,1382.3000,65
2011-01-12,07:15:00,1382.3000,1382.5000,1382.0000,1382.0000,78
2011-01-12,07:20:00,1382.0000,1382.0000,1381.5000,1382.0000,47
2011-01-12,07:25:00,1381.9000,1382.0000,1381.6000,1381.6000,13
2011-01-12,07:30:00,1381.8000,1381.8000,1381.8000,1381.8000,11
2011-01-12,07:35:00,1381.9000,1381.9000,1381.5000,1381.7000,21
2011-01-12,07:40:00,1381.9000,1382.2000,1381.8000,1382.2000,16
2011-01-12,07:45:00,1382.1000,1382.2000,1381.8000,1381.9000,116
2011-01-12,07:50:00,1381.8000,1382.0000,1381.4000,1381.7000,27
2011-01-12,07:55:00,1381.5000,1381.8000,1381.5000,1381.8000,26
2011-01-12,08:00:00,1381.8000,1383.3000,1381.8000,1383.2000,243
2011-01-12,08:05:00,1383.0000,1384.3000,1383.0000,1383.8000,420
2011-01-12,08:10:00,1383.8000,1383.8000,1383.2000,1383.5000,103
2011-01-12,08:15:00,1383.5000,1383.6000,1382.1000,1382.2000,139
2011-01-12,08:20:00,1382.1000,1383.1000,1382.1000,1383.0000,94
2011-01-12,08:25:00,1382.9000,1383.3000,1382.7000,1382.8000,75
2011-01-12,08:30:00,1382.6000,1383.0000,1382.3000,1382.3000,89
2011-01-12,08:35:00,1382.6000,1382.6000,1382.3000,1382.3000,24
2011-01-12,08:40:00,1382.4000,1383.5000,1382.2000,1382.7000,86
2011-01-12,08:45:00,1382.6000,1383.0000,1382.6000,1382.8000,10
2011-01-12,08:50:00,1383.0000,1383.1000,1382.6000,1382.7000,34
2011-01-12,08:55:00,1382.7000,1383.1000,1382.4000,1383.1000,42
2011-01-12,09:00:00,1383.0000,1383.1000,1382.7000,1382.8000,70
2011-01-12,09:05:00,1382.9000,1383.3000,1382.8000,1383.0000,77
2011-01-12,09:10:00,1383.2000,1383.6000,1383.2000,1383.5000,47
2011-01-12,09:15:00,1383.5000,1384.3000,1383.5000,1383.9000,108
2011-01-12,09:20:00,1383.9000,1384.0000,1383.6000,1383.8000,61
2011-01-12,09:25:00,1383.9000,1384.3000,1383.6000,1383.6000,56
2011-01-12,09:30:00,1383.7000,1383.7000,1383.5000,1383.5000,55
2011-01-12,09:35:00,1383.4000,1383.9000,1383.4000,1383.6000,113
2011-01-12,09:40:00,1383.7000,1383.8000,1383.2000,1383.5000,80
2011-01-12,09:45:00,1383.4000,1384.1000,1383.4000,1384.0000,116
2011-01-12,09:50:00,1384.0000,1384.0000,1383.8000,1383.9000,81
2011-01-12,09:55:00,1383.9000,1385.5000,1383.9000,1385.4000,907
2011-01-12,10:00:00,1385.5000,1386.0000,1385.3000,1385.3000,251
2011-01-12,10:05:00,1385.3000,1385.4000,1385.1000,1385.3000,119
2011-01-12,10:10:00,1385.3000,1385.3000,1384.2000,1384.5000,179
2011-01-12,10:15:00,1384.5000,1384.5000,1384.1000,1384.5000,176
2011-01-12,10:20:00,1384.5000,1384.7000,1384.4000,1384.5000,72
2011-01-12,10:25:00,1384.4000,1385.1000,1384.4000,1385.0000,59
2011-01-12,10:30:00,1384.9000,1385.2000,1384.5000,1385.0000,64
2011-01-12,10:35:00,1385.1000,1385.1000,1384.7000,1384.8000,84
2011-01-12,10:40:00,1384.8000,1384.9000,1384.5000,1384.7000,34
2011-01-12,10:45:00,1384.8000,1385.2000,1384.7000,1384.9000,99
2011-01-12,10:50:00,1384.9000,1385.1000,1384.9000,1384.9000,20
2011-01-12,10:55:00,1385.0000,1385.0000,1384.8000,1385.0000,51
2011-01-12,11:00:00,1385.0000,1385.2000,1384.8000,1385.0000,86
2011-01-12,11:05:00,1385.0000,1385.2000,1385.0000,1385.1000,33
2011-01-12,11:10:00,1385.2000,1386.0000,1385.2000,1385.7000,292
2011-01-12,11:15:00,1385.7000,1385.8000,1385.5000,1385.8000,122
2011-01-12,11:20:00,1385.8000,1385.8000,1385.6000,1385.7000,27
2011-01-12,11:25:00,1385.8000,1386.0000,1385.6000,1385.8000,155
2011-01-12,11:30:00,1385.8000,1385.9000,1385.3000,1385.3000,113
2011-01-12,11:35:00,1385.3000,1385.5000,1385.3000,1385.4000,94
2011-01-12,11:40:00,1385.5000,1385.5000,1385.3000,1385.5000,62
2011-01-12,11:45:00,1385.4000,1385.6000,1385.4000,1385.5000,59
2011-01-12,11:50:00,1385.6000,1385.6000,1385.5000,1385.5000,20
2011-01-12,11:55:00,1385.5000,1385.6000,1385.4000,1385.5000,41
2011-01-12,12:00:00,1385.4000,1385.6000,1385.3000,1385.3000,48
2011-01-12,12:05:00,1385.4000,1385.4000,1384.8000,1384.9000,124
2011-01-12,12:10:00,1384.8000,1384.8000,1384.3000,1384.7000,131
2011-01-12,12:15:00,1384.7000,1385.1000,1384.4000,1384.7000,81
2011-01-12,12:20:00,1384.6000,1384.6000,1384.1000,1384.2000,109
2011-01-12,12:25:00,1384.2000,1384.2000,1383.8000,1383.8000,114
2011-01-12,12:30:00,1383.9000,1384.0000,1382.7000,1383.5000,299
2011-01-12,12:35:00,1383.6000,1383.8000,1383.4000,1383.6000,117
2011-01-12,12:40:00,1383.6000,1384.0000,1383.6000,1383.8000,130
2011-01-12,12:45:00,1383.9000,1384.0000,1383.7000,1383.9000,55
2011-01-12,12:50:00,1383.9000,1384.6000,1383.9000,1384.4000,92
2011-01-12,12:55:00,1384.5000,1384.7000,1384.4000,1384.6000,24
2011-01-12,13:00:00,1384.6000,1384.7000,1384.2000,1384.5000,75
2011-01-12,13:05:00,1384.5000,1385.0000,1384.5000,1384.7000,100
2011-01-12,13:10:00,1384.7000,1384.8000,1384.0000,1384.8000,79
2011-01-12,13:15:00,1384.7000,1385.0000,1384.2000,1384.5000,69
2011-01-12,13:20:00,1384.5000,1384.6000,1384.0000,1384.3000,55
2011-01-12,13:25:00,1384.4000,1384.6000,1384.1000,1384.3000,72
2011-01-12,13:30:00,1384.3000,1384.6000,1384.3000,1384.5000,54
2011-01-12,13:35:00,1384.6000,1384.6000,1384.0000,1384.2000,173
2011-01-12,13:40:00,1384.2000,1384.3000,1384.0000,1384.1000,102
2011-01-12,13:45:00,1384.1000,1384.4000,1384.0000,1384.3000,50
2011-01-12,13:50:00,1384.2000,1384.2000,1383.7000,1383.8000,72
2011-01-12,13:55:00,1383.9000,1384.3000,1383.9000,1384.0000,51
2011-01-12,14:00:00,1384.1000,1384.2000,1383.9000,1383.9000,44
2011-01-12,14:05:00,1383.8000,1384.0000,1383.7000,1383.9000,27
2011-01-12,14:10:00,1383.9000,1384.1000,1383.9000,1384.0000,25
2011-01-12,14:15:00,1383.9000,1384.3000,1383.8000,1384.3000,34
2011-01-12,14:20:00,1384.4000,1385.0000,1384.3000,1384.8000,104
2011-01-12,14:25:00,1384.9000,1385.0000,1383.9000,1384.1000,307
2011-01-12,14:30:00,1384.1000,1384.6000,1384.1000,1384.5000,149
2011-01-12,14:35:00,1384.5000,1384.6000,1384.2000,1384.6000,60
2011-01-12,14:40:00,1384.6000,1384.9000,1384.4000,1384.8000,97
2011-01-12,14:45:00,1384.8000,1384.8000,1384.5000,1384.6000,54
2011-01-12,14:50:00,1384.8000,1385.5000,1384.6000,1385.3000,203
2011-01-12,14:55:00,1385.3000,1385.6000,1385.2000,1385.4000,143
2011-01-12,15:00:00,1385.5000,1385.7000,1385.2000,1385.2000,171
2011-01-12,15:05:00,1385.3000,1385.8000,1385.3000,1385.6000,167
2011-01-12,15:10:00,1385.6000,1385.8000,1385.2000,1385.3000,116
2011-01-12,15:15:00,1385.3000,1385.5000,1385.2000,1385.4000,68
2011-01-12,15:20:00,1385.4000,1385.6000,1384.9000,1385.1000,127
2011-01-12,15:25:00,1385.2000,1385.2000,1385.0000,1385.0000,89
2011-01-12,15:30:00,1384.9000,1385.0000,1384.2000,1385.0000,222
2011-01-12,15:35:00,1384.9000,1385.3000,1384.8000,1385.0000,65
2011-01-12,15:40:00,1384.9000,1385.4000,1384.7000,1385.4000,136
2011-01-12,15:45:00,1385.5000,1385.7000,1385.3000,1385.5000,132
2011-01-12,15:50:00,1385.5000,1386.3000,1385.5000,1386.2000,369
2011-01-12,15:55:00,1386.2000,1386.7000,1385.4000,1385.6000,478
2011-01-12,16:00:00,1385.5000,1386.5000,1385.3000,1385.8000,297
2011-01-12,16:05:00,1385.8000,1386.1000,1384.2000,1385.0000,458
2011-01-12,16:10:00,1384.9000,1385.5000,1384.5000,1385.1000,265
2011-01-12,16:15:00,1385.0000,1385.8000,1384.8000,1385.6000,205
2011-01-12,16:20:00,1385.7000,1386.9000,1385.4000,1386.5000,676
2011-01-12,16:25:00,1386.5000,1387.0000,1385.6000,1385.8000,707
2011-01-12,16:30:00,1385.8000,1385.9000,1384.5000,1384.6000,770
2011-01-12,16:35:00,1384.6000,1384.7000,1382.7000,1383.5000,1455
2011-01-12,16:40:00,1383.5000,1384.7000,1383.3000,1384.7000,1191
2011-01-12,16:45:00,1384.7000,1385.3000,1384.6000,1385.3000,697
2011-01-12,16:50:00,1385.2000,1385.7000,1385.2000,1385.7000,363
2011-01-12,16:55:00,1385.7000,1386.4000,1385.0000,1385.1000,425
2011-01-12,17:00:00,1385.4000,1385.5000,1384.4000,1384.8000,392
2011-01-12,17:05:00,1384.7000,1385.3000,1384.6000,1384.8000,253
2011-01-12,17:10:00,1384.8000,1385.0000,1383.9000,1384.2000,469
2011-01-12,17:15:00,1384.1000,1384.6000,1383.6000,1384.5000,359
2011-01-12,17:20:00,1384.5000,1385.0000,1384.0000,1384.3000,153
2011-01-12,17:25:00,1384.2000,1384.6000,1384.0000,1384.3000,207
2011-01-12,17:30:00,1384.3000,1385.0000,1384.1000,1384.8000,141
2011-01-12,17:35:00,1384.8000,1385.0000,1384.4000,1384.5000,217
2011-01-12,17:40:00,1384.5000,1384.5000,1383.9000,1384.5000,239
2011-01-12,17:45:00,1384.3000,1384.3000,1383.8000,1383.9000,309
2011-01-12,17:50:00,1383.9000,1384.3000,1383.9000,1384.2000,110
2011-01-12,17:55:00,1384.2000,1385.0000,1383.5000,1383.6000,364
2011-01-12,18:00:00,1383.6000,1383.9000,1382.7000,1383.2000,364
2011-01-12,18:05:00,1383.2000,1383.3000,1383.0000,1383.2000,183
2011-01-12,18:10:00,1383.1000,1383.4000,1382.8000,1383.2000,151
2011-01-12,18:15:00,1383.2000,1383.6000,1382.8000,1383.5000,121
2011-01-12,18:20:00,1383.6000,1383.8000,1382.7000,1382.8000,129
2011-01-12,18:25:00,1383.0000,1383.0000,1381.3000,1381.4000,518
2011-01-12,18:30:00,1381.3000,1383.3000,1381.1000,1383.0000,468
2011-01-12,18:35:00,1383.0000,1383.5000,1382.7000,1383.1000,252
2011-01-12,18:40:00,1383.1000,1383.1000,1382.1000,1382.5000,296
2011-01-12,18:45:00,1382.3000,1383.0000,1381.4000,1382.0000,537
2011-01-12,18:50:00,1382.0000,1382.8000,1381.4000,1382.1000,160
2011-01-12,18:55:00,1382.1000,1382.7000,1381.6000,1382.1000,302
2011-01-12,19:00:00,1382.2000,1382.7000,1381.6000,1382.0000,151
2011-01-12,19:05:00,1382.0000,1383.4000,1382.0000,1383.2000,241
2011-01-12,19:10:00,1383.3000,1383.6000,1382.6000,1383.2000,233
2011-01-12,19:15:00,1383.1000,1383.4000,1382.6000,1382.8000,150
2011-01-12,19:20:00,1382.8000,1383.0000,1382.6000,1383.0000,194
2011-01-12,19:25:00,1382.7000,1382.7000,1382.2000,1382.4000,198
2011-01-12,19:30:00,1382.5000,1383.5000,1382.3000,1382.8000,163
2011-01-12,19:35:00,1382.9000,1383.4000,1381.7000,1382.0000,334
2011-01-12,19:40:00,1381.8000,1382.3000,1381.6000,1382.0000,152
2011-01-12,19:45:00,1382.2000,1382.5000,1382.0000,1382.0000,67
2011-01-12,19:50:00,1382.1000,1382.2000,1381.0000,1381.5000,283
2011-01-12,19:55:00,1381.5000,1382.1000,1381.4000,1382.1000,165
2011-01-12,20:00:00,1381.9000,1381.9000,1381.0000,1381.2000,317
2011-01-12,20:05:00,1381.2000,1382.6000,1381.1000,1382.2000,237
2011-01-12,20:10:00,1382.2000,1382.7000,1381.8000,1382.0000,170
2011-01-12,20:15:00,1381.8000,1382.9000,1381.7000,1382.5000,351
2011-01-12,20:20:00,1382.5000,1382.6000,1382.0000,1382.2000,314
2011-01-12,20:25:00,1382.1000,1382.1000,1377.7000,1378.4000,1953
2011-01-12,20:30:00,1378.4000,1378.9000,1378.0000,1378.8000,1049
2011-01-12,20:35:00,1378.8000,1379.1000,1378.5000,1378.6000,242
2011-01-12,20:40:00,1378.6000,1379.8000,1378.2000,1379.6000,438
2011-01-12,20:45:00,1379.7000,1380.0000,1379.3000,1379.7000,373
2011-01-12,20:50:00,1379.6000,1380.0000,1379.1000,1379.3000,345
2011-01-12,20:55:00,1379.4000,1379.9000,1379.3000,1379.5000,362
2011-01-12,21:00:00,1379.5000,1379.7000,1377.9000,1377.9000,606
2011-01-12,21:05:00,1377.9000,1379.5000,1377.8000,1379.2000,650
2011-01-12,21:10:00,1379.2000,1380.0000,1379.1000,1379.7000,389
2011-01-12,21:15:00,1379.7000,1380.7000,1379.6000,1379.9000,607
2011-01-12,21:20:00,1379.8000,1382.0000,1379.4000,1380.8000,1671
2011-01-12,21:25:00,1380.9000,1381.2000,1380.4000,1380.9000,452
2011-01-12,21:30:00,1380.8000,1382.2000,1380.5000,1382.2000,840
2011-01-12,21:35:00,1382.2000,1382.5000,1381.5000,1382.0000,791
2011-01-12,21:40:00,1382.0000,1382.5000,1381.5000,1381.6000,567
2011-01-12,21:45:00,1381.6000,1382.5000,1381.3000,1382.4000,594
2011-01-12,21:50:00,1382.5000,1382.5000,1381.2000,1381.2000,575
2011-01-12,21:55:00,1381.2000,1381.5000,1380.2000,1380.9000,980
2011-01-12,22:00:00,1380.9000,1381.3000,1378.9000,1380.3000,2244
2011-01-12,22:05:00,1380.3000,1380.8000,1379.7000,1380.5000,864
2011-01-12,22:10:00,1380.3000,1380.6000,1377.8000,1378.3000,1209
2011-01-12,22:15:00,1378.4000,1379.4000,1377.9000,1379.3000,1010
2011-01-12,22:20:00,1379.3000,1379.7000,1378.5000,1379.5000,1127
2011-01-12,22:25:00,1379.5000,1380.9000,1379.4000,1380.8000,880
2011-01-12,22:30:00,1380.9000,1382.0000,1380.8000,1381.1000,1789
2011-01-12,22:35:00,1381.1000,1383.9000,1381.1000,1382.9000,2385
2011-01-12,22:40:00,1383.0000,1383.0000,1381.5000,1381.6000,752
2011-01-12,22:45:00,1381.7000,1381.8000,1379.0000,1379.4000,1957
2011-01-12,22:50:00,1379.4000,1381.5000,1378.7000,1381.0000,1388
2011-01-12,22:55:00,1381.1000,1381.3000,1380.1000,1380.3000,728
2011-01-12,23:00:00,1380.4000,1380.7000,1378.6000,1378.9000,1988
2011-01-12,23:05:00,1378.9000,1379.2000,1378.1000,1378.6000,1978
2011-01-12,23:10:00,1378.5000,1379.6000,1378.3000,1379.1000,1393
2011-01-12,23:15:00,1379.0000,1379.4000,1376.3000,1377.4000,3591
2011-01-12,23:20:00,1377.3000,1378.1000,1376.4000,1377.4000,2116
2011-01-12,23:25:00,1377.5000,1378.0000,1376.9000,1377.2000,1281
2011-01-12,23:30:00,1377.2000,1378.8000,1377.0000,1377.7000,902
2011-01-12,23:35:00,1377.8000,1379.6000,1377.4000,1378.9000,1369
2011-01-12,23:40:00,1379.0000,1379.6000,1378.5000,1379.4000,806
2011-01-12,23:45:00,1379.5000,1380.4000,1378.9000,1379.3000,1024
2011-01-12,23:50:00,1379.3000,1379.4000,1378.2000,1379.3000,1043
2011-01-12,23:55:00,1379.2000,1380.7000,1379.1000,1380.1000,1450
2011-01-13,00:00:00,1380.2000,1380.5000,1379.6000,1380.0000,804
2011-01-13,00:05:00,1380.0000,1380.3000,1378.8000,1379.0000,1018
2011-01-13,00:10:00,1379.0000,1379.0000,1377.9000,1378.5000,969
2011-01-13,00:15:00,1378.5000,1379.9000,1378.1000,1378.9000,892
2011-01-13,00:20:00,1378.9000,1379.1000,1378.2000,1379.0000,784
2011-01-13,00:25:00,1378.8000,1378.9000,1377.5000,1378.0000,972
2011-01-13,00:30:00,1378.0000,1378.3000,1377.4000,1377.8000,632
2011-01-13,00:35:00,1377.9000,1378.7000,1377.8000,1378.4000,380
2011-01-13,00:40:00,1378.4000,1379.3000,1378.2000,1379.0000,460
2011-01-13,00:45:00,1378.9000,1379.9000,1378.6000,1379.5000,531
2011-01-13,00:50:00,1379.7000,1379.8000,1378.8000,1378.8000,568
2011-01-13,00:55:00,1378.8000,1379.4000,1378.7000,1379.2000,296
2011-01-13,01:00:00,1379.1000,1379.1000,1378.2000,1378.2000,344
2011-01-13,01:05:00,1378.3000,1378.3000,1377.1000,1377.3000,1020
2011-01-13,01:10:00,1377.4000,1378.5000,1377.3000,1378.5000,518
2011-01-13,01:15:00,1378.5000,1380.2000,1378.4000,1379.9000,1437
2011-01-13,01:20:00,1379.9000,1381.7000,1379.3000,1381.5000,1152
2011-01-13,01:25:00,1381.5000,1382.4000,1381.1000,1382.1000,1480
2011-01-13,01:30:00,1382.1000,1383.1000,1381.6000,1381.9000,1118
2011-01-13,01:35:00,1382.0000,1382.2000,1381.5000,1382.1000,635
2011-01-13,01:40:00,1382.2000,1382.2000,1381.4000,1381.5000,555
2011-01-13,01:45:00,1381.5000,1382.4000,1381.4000,1382.0000,373
2011-01-13,01:50:00,1382.0000,1382.6000,1381.8000,1382.3000,496
2011-01-13,01:55:00,1382.3000,1383.6000,1382.2000,1383.3000,938
2011-01-13,02:00:00,1383.4000,1384.2000,1383.0000,1383.9000,1062
2011-01-13,02:05:00,1383.9000,1384.2000,1382.7000,1382.8000,730
2011-01-13,02:10:00,1382.8000,1383.8000,1382.8000,1383.1000,385
2011-01-13,02:15:00,1383.1000,1384.2000,1383.1000,1384.1000,754
2011-01-13,02:20:00,1384.1000,1384.7000,1383.6000,1384.6000,1409
2011-01-13,02:25:00,1384.6000,1386.6000,1384.2000,1386.2000,3003
2011-01-13,02:30:00,1386.3000,1386.5000,1385.2000,1385.4000,1257
2011-01-13,02:35:00,1385.3000,1385.8000,1385.2000,1385.3000,352
2011-01-13,02:40:00,1385.4000,1386.0000,1385.3000,1385.3000,442
2011-01-13,02:45:00,1385.3000,1385.8000,1385.2000,1385.5000,415
2011-01-13,02:50:00,1385.5000,1386.3000,1385.3000,1385.8000,653
2011-01-13,02:55:00,1385.8000,1386.4000,1385.7000,1385.9000,248
2011-01-13,03:00:00,1386.0000,1386.2000,1384.8000,1385.5000,543
2011-01-13,03:05:00,1385.5000,1385.5000,1383.8000,1384.2000,675
2011-01-13,03:10:00,1384.3000,1384.9000,1384.1000,1384.4000,333
2011-01-13,03:15:00,1384.3000,1385.0000,1384.3000,1384.9000,270
2011-01-13,03:20:00,1384.7000,1385.7000,1384.1000,1385.7000,248
2011-01-13,03:25:00,1385.8000,1387.7000,1385.4000,1386.5000,1772
2011-01-13,03:30:00,1386.5000,1387.5000,1386.5000,1387.4000,731
2011-01-13,03:35:00,1387.5000,1388.8000,1387.3000,1387.5000,1186
2011-01-13,03:40:00,1387.6000,1388.8000,1387.5000,1388.5000,567
2011-01-13,03:45:00,1388.6000,1389.0000,1388.0000,1388.2000,437
2011-01-13,03:50:00,1388.3000,1388.5000,1387.4000,1387.7000,260
2011-01-13,03:55:00,1387.5000,1388.6000,1387.5000,1388.6000,187
2011-01-13,04:00:00,1388.6000,1388.7000,1387.8000,1387.9000,194
2011-01-13,04:05:00,1388.0000,1388.2000,1387.5000,1387.5000,137
2011-01-13,04:10:00,1387.5000,1387.8000,1386.8000,1387.1000,205
2011-01-13,04:15:00,1387.0000,1387.1000,1386.6000,1386.9000,405
2011-01-13,04:20:00,1386.9000,1387.9000,1386.6000,1386.9000,298
2011-01-13,04:25:00,1386.9000,1387.2000,1386.7000,1387.1000,145
2011-01-13,04:30:00,1387.0000,1387.4000,1386.9000,1386.9000,129
2011-01-13,04:35:00,1386.9000,1386.9000,1386.5000,1386.7000,127
2011-01-13,04:40:00,1386.8000,1387.1000,1386.7000,1387.0000,82
2011-01-13,04:45:00,1387.0000,1387.4000,1386.9000,1387.3000,136
2011-01-13,04:50:00,1387.3000,1387.7000,1387.1000,1387.3000,142
2011-01-13,04:55:00,1387.2000,1387.7000,1387.2000,1387.5000,133
2011-01-13,05:00:00,1387.5000,1387.7000,1387.1000,1387.2000,108
2011-01-13,05:05:00,1387.2000,1387.3000,1386.9000,1387.0000,58
2011-01-13,05:10:00,1387.2000,1387.4000,1386.2000,1386.4000,125
2011-01-13,05:15:00,1386.3000,1386.7000,1386.2000,1386.5000,53
2011-01-13,05:20:00,1386.3000,1386.6000,1386.2000,1386.6000,40
2011-01-13,05:25:00,1386.6000,1386.7000,1386.3000,1386.3000,25
2011-01-13,05:30:00,1386.5000,1386.7000,1386.3000,1386.7000,43
2011-01-13,05:35:00,1386.6000,1387.1000,1386.5000,1387.1000,131
2011-01-13,05:40:00,1387.1000,1387.4000,1387.1000,1387.4000,56
2011-01-13,05:45:00,1387.4000,1387.5000,1387.2000,1387.5000,18
2011-01-13,05:50:00,1387.4000,1387.6000,1387.3000,1387.4000,39
2011-01-13,05:55:00,1387.6000,1387.8000,1387.6000,1387.8000,63
2011-01-13,06:00:00,1387.9000,1388.0000,1387.8000,1387.8000,54
2011-01-13,06:05:00,1388.0000,1388.7000,1387.9000,1387.9000,95
2011-01-13,06:10:00,1388.0000,1388.2000,1387.8000,1388.2000,37
2011-01-13,07:00:00,1387.1000,1387.9000,1386.7000,1387.0000,171
2011-01-13,07:05:00,1386.8000,1386.9000,1385.7000,1386.7000,195
2011-01-13,07:10:00,1386.5000,1387.0000,1386.2000,1386.9000,75
2011-01-13,07:15:00,1387.0000,1387.3000,1386.6000,1386.9000,57
2011-01-13,07:20:00,1386.8000,1387.0000,1386.7000,1387.0000,19
2011-01-13,07:25:00,1387.1000,1387.1000,1387.0000,1387.0000,4
2011-01-13,07:30:00,1386.9000,1387.0000,1386.7000,1386.7000,8
2011-01-13,07:35:00,1386.7000,1386.8000,1386.3000,1386.3000,37
2011-01-13,07:40:00,1386.5000,1386.7000,1385.6000,1385.6000,93
2011-01-13,07:45:00,1385.6000,1387.3000,1385.5000,1386.9000,171
2011-01-13,07:50:00,1387.1000,1387.2000,1385.2000,1385.5000,116
2011-01-13,07:55:00,1385.5000,1386.4000,1385.4000,1386.4000,89
2011-01-13,08:00:00,1386.5000,1386.5000,1386.1000,1386.3000,97
2011-01-13,08:05:00,1386.4000,1386.4000,1385.1000,1385.1000,132
2011-01-13,08:10:00,1385.3000,1385.3000,1384.6000,1384.9000,171
2011-01-13,08:15:00,1384.9000,1385.3000,1384.7000,1385.1000,84
2011-01-13,08:20:00,1385.2000,1386.0000,1385.0000,1386.0000,64
2011-01-13,08:25:00,1385.9000,1386.3000,1385.7000,1385.9000,114
2011-01-13,08:30:00,1385.8000,1386.5000,1384.6000,1386.4000,262
2011-01-13,08:35:00,1386.3000,1386.7000,1385.5000,1386.6000,101
2011-01-13,08:40:00,1386.5000,1386.8000,1386.1000,1386.2000,102
2011-01-13,08:45:00,1386.3000,1386.7000,1386.2000,1386.2000,26
2011-01-13,08:50:00,1386.4000,1386.6000,1385.8000,1386.2000,238
2011-01-13,08:55:00,1386.0000,1386.2000,1385.7000,1386.1000,212
2011-01-13,09:00:00,1386.0000,1386.6000,1385.7000,1385.9000,134
2011-01-13,09:05:00,1386.0000,1386.4000,1386.0000,1386.2000,52
2011-01-13,09:10:00,1386.2000,1386.6000,1386.2000,1386.4000,26
2011-01-13,09:15:00,1386.3000,1386.5000,1386.3000,1386.4000,17
2011-01-13,09:20:00,1386.5000,1387.3000,1386.5000,1386.7000,216
2011-01-13,09:25:00,1386.5000,1386.7000,1386.1000,1386.5000,83
2011-01-13,09:30:00,1386.4000,1386.8000,1386.4000,1386.8000,58
2011-01-13,09:35:00,1386.8000,1386.8000,1386.3000,1386.4000,97
2011-01-13,09:40:00,1386.2000,1386.6000,1385.8000,1386.2000,171
2011-01-13,09:45:00,1386.2000,1386.3000,1386.1000,1386.1000,63
2011-01-13,09:50:00,1386.2000,1386.2000,1385.6000,1385.9000,77
2011-01-13,09:55:00,1385.8000,1386.1000,1385.7000,1386.0000,24
2011-01-13,10:00:00,1386.0000,1386.0000,1385.6000,1386.0000,53
2011-01-13,10:05:00,1386.0000,1386.1000,1385.9000,1386.1000,46
2011-01-13,10:10:00,1386.1000,1386.1000,1385.9000,1385.9000,23
2011-01-13,10:15:00,1385.8000,1386.0000,1385.8000,1385.9000,27
2011-01-13,10:20:00,1385.9000,1386.0000,1385.6000,1385.9000,82
2011-01-13,10:25:00,1385.8000,1386.2000,1385.7000,1386.2000,70
2011-01-13,10:30:00,1386.1000,1386.3000,1386.1000,1386.3000,92
2011-01-13,10:35:00,1386.3000,1386.7000,1386.2000,1386.7000,39
2011-01-13,10:40:00,1386.7000,1386.7000,1386.3000,1386.6000,81
2011-01-13,10:45:00,1386.4000,1386.8000,1386.2000,1386.6000,38
2011-01-13,10:50:00,1386.6000,1386.7000,1386.4000,1386.5000,24
2011-01-13,10:55:00,1386.4000,1386.4000,1386.1000,1386.1000,107
2011-01-13,11:00:00,1386.1000,1386.6000,1386.1000,1386.6000,45
2011-01-13,11:05:00,1386.7000,1386.9000,1386.6000,1386.6000,16
2011-01-13,11:10:00,1386.5000,1386.6000,1386.5000,1386.6000,32
2011-01-13,11:15:00,1386.6000,1386.7000,1386.4000,1386.5000,54
2011-01-13,11:20:00,1386.6000,1387.0000,1386.6000,1386.8000,37
2011-01-13,11:25:00,1387.0000,1387.0000,1386.7000,1386.7000,65
2011-01-13,11:30:00,1386.8000,1386.9000,1386.6000,1386.9000,17
2011-01-13,11:35:00,1386.9000,1386.9000,1386.6000,1386.7000,27
2011-01-13,11:40:00,1386.6000,1386.9000,1386.5000,1386.6000,47
2011-01-13,11:45:00,1386.5000,1386.6000,1386.4000,1386.4000,20
2011-01-13,11:50:00,1386.4000,1386.4000,1386.2000,1386.2000,37
2011-01-13,11:55:00,1386.2000,1386.3000,1386.1000,1386.2000,65
2011-01-13,12:00:00,1386.2000,1386.2000,1386.0000,1386.0000,33
2011-01-13,12:05:00,1385.9000,1386.1000,1385.9000,1386.0000,22
2011-01-13,12:10:00,1386.1000,1386.3000,1385.9000,1386.3000,80
2011-01-13,12:15:00,1386.1000,1386.3000,1385.9000,1385.9000,39
2011-01-13,12:20:00,1385.9000,1386.0000,1385.7000,1385.8000,51
2011-01-13,12:25:00,1385.8000,1385.9000,1385.7000,1385.8000,62
2011-01-13,12:30:00,1385.8000,1385.8000,1385.2000,1385.2000,259
2011-01-13,12:35:00,1385.2000,1385.4000,1384.9000,1385.2000,135
2011-01-13,12:40:00,1385.2000,1385.3000,1385.0000,1385.0000,36
2011-01-13,12:45:00,1385.1000,1385.5000,1385.0000,1385.4000,73
2011-01-13,12:50:00,1385.5000,1385.5000,1385.1000,1385.3000,28
2011-01-13,12:55:00,1385.1000,1385.7000,1385.1000,1385.6000,99
2011-01-13,13:00:00,1385.5000,1385.6000,1385.5000,1385.5000,61
2011-01-13,13:05:00,1385.5000,1385.6000,1385.4000,1385.5000,68
2011-01-13,13:10:00,1385.4000,1385.6000,1385.4000,1385.5000,23
2011-01-13,13:15:00,1385.5000,1385.6000,1385.3000,1385.4000,29
2011-01-13,13:20:00,1385.4000,1385.6000,1385.3000,1385.5000,57
2011-01-13,13:25:00,1385.5000,1385.6000,1385.4000,1385.6000,50
2011-01-13,13:30:00,1385.5000,1385.9000,1385.4000,1385.5000,74
2011-01-13,13:35:00,1385.6000,1385.7000,1385.5000,1385.7000,42
2011-01-13,13:40:00,1385.8000,1385.8000,1385.7000,1385.8000,33
2011-01-13,13:45:00,1385.8000,1386.0000,1385.7000,1386.0000,95
2011-01-13,13:50:00,1386.0000,1386.1000,1385.7000,1385.7000,152
2011-01-13,13:55:00,1385.7000,1385.7000,1385.4000,1385.5000,145
2011-01-13,14:00:00,1385.5000,1385.7000,1385.2000,1385.5000,63
2011-01-13,14:05:00,1385.7000,1386.4000,1385.6000,1386.3000,81
2011-01-13,14:10:00,1386.4000,1386.7000,1386.0000,1386.6000,297
2011-01-13,14:15:00,1386.5000,1386.5000,1385.5000,1385.7000,180
2011-01-13,14:20:00,1385.6000,1386.1000,1385.3000,1385.6000,107
2011-01-13,14:25:00,1385.6000,1386.0000,1385.3000,1385.8000,83
2011-01-13,14:30:00,1385.9000,1385.9000,1385.5000,1385.5000,22
2011-01-13,14:35:00,1385.5000,1385.5000,1385.1000,1385.2000,61
2011-01-13,14:40:00,1385.2000,1385.5000,1385.0000,1385.2000,102
2011-01-13,14:45:00,1385.1000,1385.1000,1384.8000,1385.0000,82
2011-01-13,14:50:00,1385.0000,1385.4000,1384.9000,1385.4000,97
2011-01-13,14:55:00,1385.3000,1385.7000,1385.2000,1385.6000,136
2011-01-13,15:00:00,1385.6000,1385.9000,1385.3000,1385.4000,163
2011-01-13,15:05:00,1385.4000,1385.8000,1385.3000,1385.5000,53
2011-01-13,15:10:00,1385.5000,1385.9000,1385.1000,1385.1000,169
2011-01-13,15:15:00,1385.1000,1385.7000,1385.1000,1385.4000,96
2011-01-13,15:20:00,1385.3000,1385.4000,1384.8000,1384.9000,127
2011-01-13,15:25:00,1384.8000,1385.1000,1384.1000,1384.2000,278
2011-01-13,15:30:00,1384.2000,1384.7000,1383.6000,1384.0000,201
2011-01-13,15:35:00,1383.8000,1384.7000,1383.7000,1384.6000,296
2011-01-13,15:40:00,1384.5000,1384.6000,1384.2000,1384.6000,90
2011-01-13,15:45:00,1384.5000,1384.6000,1384.1000,1384.3000,88
2011-01-13,15:50:00,1384.4000,1385.1000,1384.3000,1384.9000,216
2011-01-13,15:55:00,1384.9000,1385.1000,1384.6000,1384.8000,214
2011-01-13,16:00:00,1384.7000,1385.3000,1384.6000,1385.0000,434
2011-01-13,16:05:00,1385.0000,1385.2000,1384.7000,1385.1000,253
2011-01-13,16:10:00,1385.1000,1385.1000,1384.7000,1384.9000,105
2011-01-13,16:15:00,1385.0000,1385.1000,1384.8000,1385.0000,109
2011-01-13,16:20:00,1384.9000,1385.1000,1383.9000,1384.0000,274
2011-01-13,16:25:00,1384.0000,1384.5000,1383.9000,1384.0000,239
2011-01-13,16:30:00,1384.0000,1384.0000,1383.2000,1383.6000,274
2011-01-13,16:35:00,1383.6000,1383.8000,1382.7000,1383.0000,396
2011-01-13,16:40:00,1383.0000,1383.1000,1382.4000,1382.9000,278
2011-01-13,16:45:00,1382.9000,1383.6000,1382.8000,1383.5000,180
2011-01-13,16:50:00,1383.6000,1383.7000,1383.3000,1383.5000,108
2011-01-13,16:55:00,1383.6000,1383.7000,1382.8000,1383.1000,114
2011-01-13,17:00:00,1383.3000,1383.8000,1383.1000,1383.5000,177
2011-01-13,17:05:00,1383.7000,1383.7000,1382.9000,1383.4000,126
2011-01-13,17:10:00,1383.4000,1383.5000,1383.1000,1383.1000,178
2011-01-13,17:15:00,1383.2000,1383.9000,1383.1000,1383.1000,197
2011-01-13,17:20:00,1383.1000,1383.4000,1382.7000,1383.3000,239
2011-01-13,17:25:00,1383.4000,1383.9000,1383.2000,1383.4000,99
2011-01-13,17:30:00,1383.4000,1383.5000,1383.1000,1383.3000,81
2011-01-13,17:35:00,1383.1000,1383.5000,1382.8000,1383.5000,151
2011-01-13,17:40:00,1383.5000,1383.7000,1382.8000,1383.1000,156
2011-01-13,17:45:00,1383.0000,1383.1000,1382.6000,1382.6000,126
2011-01-13,17:50:00,1382.6000,1382.6000,1381.5000,1381.7000,761
2011-01-13,17:55:00,1381.8000,1382.0000,1381.2000,1381.3000,392
2011-01-13,18:00:00,1381.3000,1381.6000,1380.0000,1380.6000,1171
2011-01-13,18:05:00,1380.7000,1381.0000,1380.1000,1380.3000,298
2011-01-13,18:10:00,1380.3000,1380.8000,1378.6000,1379.6000,809
2011-01-13,18:15:00,1379.5000,1380.0000,1379.2000,1379.8000,301
2011-01-13,18:20:00,1379.9000,1380.2000,1379.0000,1379.5000,233
2011-01-13,18:25:00,1379.4000,1380.4000,1379.4000,1379.8000,330
2011-01-13,18:30:00,1379.7000,1380.7000,1379.3000,1380.2000,429
2011-01-13,18:35:00,1380.2000,1380.8000,1380.2000,1380.6000,399
2011-01-13,18:40:00,1380.6000,1381.7000,1380.6000,1380.8000,315
2011-01-13,18:45:00,1380.9000,1381.1000,1379.7000,1380.3000,253
2011-01-13,18:50:00,1380.3000,1380.8000,1379.7000,1379.7000,272
2011-01-13,18:55:00,1379.6000,1379.8000,1378.7000,1378.8000,485
2011-01-13,19:00:00,1378.8000,1378.9000,1377.4000,1378.3000,882
2011-01-13,19:05:00,1378.2000,1378.8000,1377.2000,1377.9000,511
2011-01-13,19:10:00,1377.8000,1379.9000,1377.8000,1379.0000,241
2011-01-13,19:15:00,1378.9000,1379.1000,1378.1000,1378.3000,249
2011-01-13,19:20:00,1378.4000,1379.0000,1378.0000,1378.7000,351
2011-01-13,19:25:00,1378.7000,1379.2000,1378.6000,1379.1000,95
2011-01-13,19:30:00,1379.2000,1379.4000,1378.9000,1379.0000,84
2011-01-13,19:35:00,1379.0000,1379.0000,1378.4000,1378.5000,80
2011-01-13,19:40:00,1378.8000,1378.9000,1378.3000,1378.6000,87
2011-01-13,19:45:00,1378.6000,1378.8000,1378.2000,1378.5000,152
2011-01-13,19:50:00,1378.5000,1378.9000,1377.6000,1378.1000,466
2011-01-13,19:55:00,1378.1000,1379.0000,1378.1000,1378.9000,173
2011-01-13,20:00:00,1378.8000,1378.9000,1378.0000,1378.2000,265
2011-01-13,20:05:00,1378.2000,1378.7000,1377.8000,1378.4000,316
2011-01-13,20:10:00,1378.4000,1379.9000,1378.4000,1379.8000,281
2011-01-13,20:15:00,1379.8000,1380.8000,1379.1000,1380.8000,444
2011-01-13,20:20:00,1380.7000,1381.0000,1380.2000,1380.3000,387
2011-01-13,20:25:00,1380.5000,1380.6000,1379.8000,1380.0000,173
2011-01-13,20:30:00,1380.2000,1380.8000,1380.1000,1380.5000,154
2011-01-13,20:35:00,1380.3000,1381.7000,1380.0000,1380.8000,632
2011-01-13,20:40:00,1380.7000,1381.0000,1380.5000,1380.7000,162
2011-01-13,20:45:00,1380.8000,1381.6000,1380.7000,1381.2000,278
2011-01-13,20:50:00,1381.1000,1382.7000,1381.1000,1382.3000,649
2011-01-13,20:55:00,1382.3000,1382.9000,1382.2000,1382.5000,522
2011-01-13,21:00:00,1382.4000,1382.6000,1381.8000,1381.9000,501
2011-01-13,21:05:00,1382.0000,1382.9000,1381.2000,1382.7000,683
2011-01-13,21:10:00,1382.6000,1382.7000,1381.4000,1382.1000,347
2011-01-13,21:15:00,1382.1000,1383.3000,1382.0000,1383.0000,496
2011-01-13,21:20:00,1382.9000,1384.6000,1382.1000,1382.3000,1330
2011-01-13,21:25:00,1382.4000,1383.3000,1381.6000,1383.1000,727
2011-01-13,21:30:00,1383.1000,1386.6000,1382.3000,1385.7000,4218
2011-01-13,21:35:00,1385.7000,1386.2000,1384.5000,1384.8000,2015
2011-01-13,21:40:00,1384.8000,1385.3000,1383.7000,1384.1000,1050
2011-01-13,21:45:00,1384.1000,1388.7000,1383.7000,1388.2000,3315
2011-01-13,21:50:00,1388.2000,1392.8000,1388.1000,1392.3000,8266
2011-01-13,21:55:00,1392.3000,1392.4000,1390.5000,1391.7000,3058
2011-01-13,22:00:00,1391.8000,1392.9000,1390.5000,1390.8000,2343
2011-01-13,22:05:00,1390.8000,1391.4000,1388.9000,1389.2000,1751
2011-01-13,22:10:00,1389.2000,1390.3000,1389.1000,1389.9000,1369
2011-01-13,22:15:00,1389.9000,1390.5000,1389.2000,1389.6000,675
2011-01-13,22:20:00,1389.7000,1390.9000,1389.3000,1390.0000,1013
2011-01-13,22:25:00,1390.0000,1390.5000,1389.6000,1389.9000,1145
2011-01-13,22:30:00,1389.8000,1389.9000,1387.5000,1388.7000,2531
2011-01-13,22:35:00,1388.7000,1388.9000,1384.1000,1385.0000,5064
2011-01-13,22:40:00,1385.1000,1385.6000,1382.4000,1385.0000,3410
2011-01-13,22:45:00,1385.0000,1385.5000,1383.6000,1383.8000,2136
2011-01-13,22:50:00,1383.9000,1384.6000,1381.5000,1381.9000,3657
2011-01-13,22:55:00,1382.0000,1382.7000,1380.5000,1380.7000,3656
2011-01-13,23:00:00,1380.9000,1381.5000,1380.2000,1380.6000,3500
2011-01-13,23:05:00,1380.7000,1381.6000,1380.5000,1381.2000,2612
2011-01-13,23:10:00,1381.2000,1381.3000,1379.5000,1380.7000,2754
2011-01-13,23:15:00,1380.7000,1382.2000,1380.5000,1382.0000,1404
2011-01-13,23:20:00,1382.0000,1383.2000,1382.0000,1382.7000,1636
2011-01-13,23:25:00,1382.7000,1383.8000,1382.3000,1383.5000,1564
2011-01-13,23:30:00,1383.5000,1383.8000,1382.5000,1383.0000,975
2011-01-13,23:35:00,1382.9000,1384.4000,1382.6000,1384.2000,947
2011-01-13,23:40:00,1384.1000,1384.6000,1382.6000,1383.2000,1106
2011-01-13,23:45:00,1383.1000,1383.1000,1381.6000,1381.9000,835
2011-01-13,23:50:00,1381.7000,1382.2000,1378.5000,1379.6000,3307
2011-01-13,23:55:00,1379.5000,1382.3000,1379.2000,1382.2000,1697
2011-01-14,00:00:00,1382.2000,1382.3000,1381.0000,1381.6000,726
2011-01-14,00:05:00,1381.7000,1382.4000,1381.1000,1381.1000,873
2011-01-14,00:10:00,1381.2000,1384.0000,1381.0000,1383.9000,1104
2011-01-14,00:15:00,1383.9000,1384.9000,1383.0000,1384.3000,1244
2011-01-14,00:20:00,1384.3000,1385.7000,1383.5000,1384.0000,1629
2011-01-14,00:25:00,1384.2000,1384.6000,1383.9000,1384.5000,503
2011-01-14,00:30:00,1384.5000,1385.5000,1384.4000,1384.9000,976
2011-01-14,00:35:00,1385.0000,1385.2000,1384.3000,1384.4000,494
2011-01-14,00:40:00,1384.3000,1384.6000,1383.8000,1383.9000,661
2011-01-14,00:45:00,1383.9000,1384.4000,1383.3000,1383.7000,430
2011-01-14,00:50:00,1383.7000,1384.2000,1382.8000,1383.5000,640
2011-01-14,00:55:00,1383.5000,1383.6000,1382.8000,1383.5000,607
2011-01-14,01:00:00,1383.5000,1383.7000,1383.2000,1383.5000,215
2011-01-14,01:05:00,1383.4000,1384.9000,1383.4000,1383.6000,435
2011-01-14,01:10:00,1383.8000,1384.3000,1383.6000,1383.9000,160
2011-01-14,01:15:00,1383.9000,1385.0000,1383.9000,1384.6000,358
2011-01-14,01:20:00,1384.6000,1385.1000,1382.5000,1382.6000,753
2011-01-14,01:25:00,1382.5000,1384.8000,1381.9000,1384.7000,1034
2011-01-14,01:30:00,1384.5000,1384.5000,1382.6000,1382.8000,487
2011-01-14,01:35:00,1382.8000,1383.4000,1381.6000,1382.4000,497
2011-01-14,01:40:00,1382.5000,1382.9000,1382.0000,1382.6000,445
2011-01-14,01:45:00,1382.6000,1384.3000,1382.6000,1382.8000,646
2011-01-14,01:50:00,1382.9000,1385.0000,1382.9000,1385.0000,515
2011-01-14,01:55:00,1385.0000,1385.3000,1383.9000,1384.0000,901
2011-01-14,02:00:00,1384.0000,1385.0000,1383.4000,1384.6000,810
2011-01-14,02:05:00,1384.4000,1385.4000,1383.9000,1385.3000,604
2011-01-14,02:10:00,1385.3000,1385.5000,1384.5000,1384.9000,551
2011-01-14,02:15:00,1384.8000,1385.2000,1384.1000,1384.8000,833
2011-01-14,02:20:00,1384.8000,1385.3000,1384.4000,1385.0000,712
2011-01-14,02:25:00,1385.0000,1387.5000,1384.7000,1386.8000,2224
2011-01-14,02:30:00,1386.8000,1387.0000,1385.6000,1385.8000,1028
2011-01-14,02:35:00,1385.8000,1386.2000,1384.1000,1384.6000,921
2011-01-14,02:40:00,1384.6000,1385.0000,1383.0000,1383.4000,925
2011-01-14,02:45:00,1383.3000,1383.5000,1382.7000,1383.5000,684
2011-01-14,02:50:00,1383.4000,1384.1000,1383.0000,1383.2000,349
2011-01-14,02:55:00,1383.3000,1383.7000,1382.9000,1383.7000,266
2011-01-14,03:00:00,1383.7000,1383.7000,1382.5000,1382.7000,277
2011-01-14,03:05:00,1382.6000,1383.3000,1381.8000,1381.8000,580
2011-01-14,03:10:00,1382.0000,1382.0000,1379.5000,1379.6000,1949
2011-01-14,03:15:00,1379.6000,1380.5000,1379.5000,1379.6000,1122
2011-01-14,03:20:00,1379.5000,1380.8000,1379.2000,1380.2000,1053
2011-01-14,03:25:00,1380.2000,1380.9000,1380.0000,1380.8000,333
2011-01-14,03:30:00,1380.8000,1381.0000,1379.2000,1379.6000,501
2011-01-14,03:35:00,1379.6000,1381.3000,1379.5000,1380.8000,382
2011-01-14,03:40:00,1380.8000,1381.3000,1379.8000,1379.8000,395
2011-01-14,03:45:00,1379.8000,1380.2000,1374.5000,1375.5000,2834
2011-01-14,03:50:00,1375.5000,1376.6000,1375.3000,1375.6000,1560
2011-01-14,03:55:00,1375.5000,1377.9000,1375.4000,1377.3000,1055
2011-01-14,04:00:00,1377.4000,1377.8000,1377.1000,1377.3000,406
2011-01-14,04:05:00,1377.4000,1377.5000,1375.1000,1375.3000,706
2011-01-14,04:10:00,1375.2000,1376.6000,1375.1000,1375.2000,427
2011-01-14,04:15:00,1375.1000,1375.4000,1373.6000,1374.6000,1263
2011-01-14,04:20:00,1374.7000,1374.9000,1370.7000,1372.3000,2026
2011-01-14,04:25:00,1372.2000,1372.4000,1370.2000,1371.8000,1546
2011-01-14,04:30:00,1371.8000,1372.8000,1371.5000,1372.2000,581
2011-01-14,04:35:00,1372.1000,1372.1000,1369.1000,1370.0000,1692
2011-01-14,04:40:00,1370.0000,1372.3000,1370.0000,1372.0000,729
2011-01-14,04:45:00,1371.9000,1373.0000,1371.9000,1372.0000,448
2011-01-14,04:50:00,1371.9000,1372.0000,1371.3000,1371.8000,334
2011-01-14,04:55:00,1371.8000,1373.2000,1371.7000,1372.5000,661
2011-01-14,05:00:00,1372.7000,1374.1000,1372.5000,1374.0000,296
2011-01-14,05:05:00,1373.9000,1373.9000,1373.1000,1373.3000,166
2011-01-14,05:10:00,1373.3000,1373.7000,1373.1000,1373.6000,122
2011-01-14,05:15:00,1373.5000,1374.5000,1373.5000,1373.9000,160
2011-01-14,05:20:00,1373.8000,1374.4000,1373.5000,1373.6000,72
2011-01-14,05:25:00,1373.5000,1374.2000,1373.1000,1374.0000,201
2011-01-14,05:30:00,1374.0000,1374.6000,1373.1000,1373.8000,283
2011-01-14,05:35:00,1373.9000,1374.1000,1373.8000,1373.8000,15
2011-01-14,05:40:00,1373.8000,1373.9000,1373.7000,1373.7000,13
2011-01-14,05:45:00,1373.7000,1373.7000,1372.6000,1372.7000,76
2011-01-14,05:50:00,1372.7000,1373.8000,1372.7000,1373.7000,87
2011-01-14,05:55:00,1373.6000,1373.8000,1372.6000,1373.0000,63
2011-01-14,06:00:00,1372.7000,1373.0000,1372.6000,1373.0000,62
2011-01-14,06:05:00,1373.0000,1373.0000,1372.5000,1373.0000,66
2011-01-14,06:10:00,1373.0000,1374.4000,1373.0000,1373.8000,55
2011-01-14,07:00:00,1373.6000,1373.6000,1372.1000,1372.7000,214
2011-01-14,07:05:00,1372.8000,1373.8000,1372.6000,1373.3000,79
2011-01-14,07:10:00,1373.3000,1374.3000,1373.3000,1374.0000,237
2011-01-14,07:15:00,1374.1000,1374.1000,1373.2000,1373.8000,191
2011-01-14,07:20:00,1373.8000,1374.0000,1372.9000,1373.1000,100
2011-01-14,07:25:00,1373.5000,1374.9000,1373.5000,1374.6000,149
2011-01-14,07:30:00,1374.9000,1375.5000,1374.8000,1375.2000,310
2011-01-14,07:35:00,1375.1000,1375.8000,1375.0000,1375.1000,110
2011-01-14,07:40:00,1375.0000,1375.0000,1374.0000,1374.0000,78
2011-01-14,07:45:00,1374.0000,1374.5000,1373.7000,1374.3000,111
2011-01-14,07:50:00,1374.2000,1374.9000,1374.2000,1374.7000,27
2011-01-14,07:55:00,1374.6000,1376.1000,1373.9000,1375.6000,176
2011-01-14,08:00:00,1375.6000,1376.2000,1375.5000,1376.0000,153
2011-01-14,08:05:00,1376.0000,1376.3000,1375.5000,1375.9000,113
2011-01-14,08:10:00,1375.9000,1376.3000,1375.5000,1375.7000,154
2011-01-14,08:15:00,1375.7000,1376.1000,1375.7000,1376.0000,82
2011-01-14,08:20:00,1376.0000,1376.5000,1375.6000,1375.6000,131
2011-01-14,08:25:00,1375.5000,1375.5000,1375.0000,1375.0000,95
2011-01-14,08:30:00,1375.0000,1375.3000,1374.6000,1374.8000,72
2011-01-14,08:35:00,1374.7000,1374.9000,1374.4000,1374.6000,96
2011-01-14,08:40:00,1374.6000,1374.8000,1374.6000,1374.8000,57
2011-01-14,08:45:00,1374.9000,1375.2000,1374.6000,1375.2000,122
2011-01-14,08:50:00,1375.2000,1375.4000,1374.7000,1374.9000,118
2011-01-14,08:55:00,1374.8000,1375.1000,1374.6000,1374.7000,146
2011-01-14,09:00:00,1374.7000,1374.8000,1374.1000,1374.7000,170
2011-01-14,09:05:00,1374.6000,1375.4000,1374.6000,1375.2000,136
2011-01-14,09:10:00,1375.2000,1375.9000,1375.2000,1375.8000,94
2011-01-14,09:15:00,1375.7000,1376.2000,1375.4000,1375.7000,98
2011-01-14,09:20:00,1375.5000,1375.7000,1375.2000,1375.4000,77
2011-01-14,09:25:00,1375.4000,1375.6000,1375.2000,1375.5000,55
2011-01-14,09:30:00,1375.6000,1376.4000,1375.6000,1376.0000,147
2011-01-14,09:35:00,1376.0000,1376.3000,1375.8000,1375.8000,92
2011-01-14,09:40:00,1375.9000,1376.2000,1375.8000,1376.2000,130
2011-01-14,09:45:00,1376.1000,1376.1000,1375.3000,1375.5000,439
2011-01-14,09:50:00,1375.4000,1375.7000,1375.2000,1375.6000,281
2011-01-14,09:55:00,1375.6000,1375.8000,1375.4000,1375.8000,58
2011-01-14,10:00:00,1375.8000,1375.8000,1375.5000,1375.7000,32
2011-01-14,10:05:00,1375.7000,1376.2000,1375.7000,1375.9000,103
2011-01-14,10:10:00,1376.0000,1376.1000,1375.8000,1375.9000,94
2011-01-14,10:15:00,1375.9000,1376.1000,1375.6000,1375.6000,159
2011-01-14,10:20:00,1375.5000,1376.0000,1375.5000,1375.7000,230
2011-01-14,10:25:00,1375.7000,1375.8000,1375.5000,1375.8000,22
2011-01-14,10:30:00,1375.8000,1376.4000,1375.7000,1376.3000,131
2011-01-14,10:35:00,1376.1000,1376.5000,1376.0000,1376.2000,156
2011-01-14,10:40:00,1376.1000,1376.2000,1375.9000,1376.1000,69
2011-01-14,10:45:00,1376.1000,1376.2000,1376.0000,1376.1000,85
2011-01-14,10:50:00,1376.1000,1376.2000,1375.7000,1375.7000,149
2011-01-14,10:55:00,1375.7000,1375.9000,1375.7000,1375.9000,41
2011-01-14,11:00:00,1375.9000,1376.0000,1375.7000,1376.0000,21
2011-01-14,11:05:00,1375.9000,1375.9000,1375.7000,1375.9000,18
2011-01-14,11:10:00,1376.0000,1376.0000,1375.8000,1375.8000,11
2011-01-14,11:15:00,1375.8000,1376.1000,1375.8000,1376.0000,12
2011-01-14,11:20:00,1376.1000,1376.3000,1375.8000,1375.9000,60
2011-01-14,11:25:00,1375.9000,1376.3000,1375.9000,1376.2000,21
2011-01-14,11:30:00,1376.1000,1376.6000,1376.1000,1376.3000,113
2011-01-14,11:35:00,1376.3000,1376.5000,1376.3000,1376.5000,28
2011-01-14,11:40:00,1376.4000,1376.6000,1376.3000,1376.5000,41
2011-01-14,11:45:00,1376.5000,1376.7000,1376.5000,1376.7000,109
2011-01-14,11:50:00,1376.6000,1377.2000,1376.6000,1376.6000,168
2011-01-14,11:55:00,1376.7000,1376.7000,1376.6000,1376.7000,24
2011-01-14,12:00:00,1376.8000,1377.2000,1376.7000,1376.8000,186
2011-01-14,12:05:00,1376.7000,1376.8000,1376.5000,1376.6000,21
2011-01-14,12:10:00,1376.6000,1376.7000,1376.5000,1376.5000,49
2011-01-14,12:15:00,1376.5000,1376.7000,1376.3000,1376.4000,57
2011-01-14,12:20:00,1376.3000,1376.5000,1376.3000,1376.4000,97
2011-01-14,12:25:00,1376.4000,1376.5000,1376.2000,1376.2000,67
2011-01-14,12:30:00,1376.2000,1376.4000,1376.0000,1376.3000,169
2011-01-14,12:35:00,1376.4000,1376.6000,1376.2000,1376.3000,66
2011-01-14,12:40:00,1376.3000,1376.6000,1376.1000,1376.5000,72
2011-01-14,12:45:00,1376.6000,1376.9000,1376.5000,1376.7000,67
2011-01-14,12:50:00,1376.6000,1376.9000,1376.6000,1376.9000,89
2011-01-14,12:55:00,1376.9000,1377.0000,1376.7000,1376.9000,55
2011-01-14,13:00:00,1377.0000,1377.0000,1376.7000,1376.8000,90
2011-01-14,13:05:00,1376.9000,1377.0000,1376.5000,1376.6000,55
2011-01-14,13:10:00,1376.5000,1376.7000,1376.3000,1376.7000,32
2011-01-14,13:15:00,1376.7000,1376.7000,1376.5000,1376.7000,24
2011-01-14,13:20:00,1376.7000,1376.7000,1376.1000,1376.5000,121
2011-01-14,13:25:00,1376.5000,1376.5000,1376.4000,1376.4000,32
2011-01-14,13:30:00,1376.4000,1376.5000,1376.2000,1376.5000,32
2011-01-14,13:35:00,1376.6000,1376.8000,1376.6000,1376.7000,55
2011-01-14,13:40:00,1376.8000,1377.6000,1376.8000,1377.4000,310
2011-01-14,13:45:00,1377.1000,1377.4000,1377.0000,1377.0000,27
2011-01-14,13:50:00,1377.0000,1377.7000,1377.0000,1377.5000,162
2011-01-14,13:55:00,1377.6000,1377.8000,1377.3000,1377.5000,155
2011-01-14,14:00:00,1377.4000,1377.4000,1377.1000,1377.3000,51
2011-01-14,14:05:00,1377.4000,1377.5000,1377.1000,1377.2000,49
2011-01-14,14:10:00,1377.1000,1377.1000,1376.7000,1376.7000,105
2011-01-14,14:15:00,1376.7000,1377.3000,1376.7000,1376.9000,108
2011-01-14,14:20:00,1376.9000,1377.3000,1376.9000,1377.2000,115
2011-01-14,14:25:00,1377.3000,1377.3000,1376.3000,1376.3000,214
2011-01-14,14:30:00,1376.4000,1376.5000,1376.3000,1376.3000,41
2011-01-14,14:35:00,1376.5000,1376.5000,1376.3000,1376.3000,66
2011-01-14,14:40:00,1376.3000,1376.4000,1375.8000,1375.8000,130
2011-01-14,14:45:00,1375.7000,1375.9000,1374.6000,1374.6000,378
2011-01-14,14:50:00,1374.5000,1374.8000,1374.2000,1374.6000,390
2011-01-14,14:55:00,1374.6000,1375.1000,1374.5000,1374.9000,124
2011-01-14,15:00:00,1374.9000,1375.7000,1374.3000,1375.7000,257
2011-01-14,15:05:00,1375.7000,1375.7000,1374.3000,1374.7000,169
2011-01-14,15:10:00,1374.8000,1375.1000,1374.6000,1375.0000,103
2011-01-14,15:15:00,1375.1000,1375.5000,1375.0000,1375.5000,87
2011-01-14,15:20:00,1375.5000,1375.8000,1375.4000,1375.6000,59
2011-01-14,15:25:00,1375.6000,1375.6000,1374.7000,1375.0000,148
2011-01-14,15:30:00,1375.0000,1376.1000,1375.0000,1375.8000,106
2011-01-14,15:35:00,1375.7000,1375.7000,1374.3000,1374.5000,312
2011-01-14,15:40:00,1374.4000,1374.5000,1374.0000,1374.4000,303
2011-01-14,15:45:00,1374.5000,1374.8000,1374.0000,1374.7000,245
2011-01-14,15:50:00,1374.6000,1374.8000,1373.8000,1374.0000,200
2011-01-14,15:55:00,1374.0000,1374.5000,1373.9000,1374.1000,139
2011-01-14,16:00:00,1374.3000,1374.5000,1373.6000,1374.0000,219
2011-01-14,16:05:00,1373.9000,1374.0000,1373.2000,1373.3000,435
2011-01-14,16:10:00,1373.4000,1373.5000,1372.4000,1372.8000,680
2011-01-14,16:15:00,1372.6000,1372.6000,1371.4000,1372.0000,619
2011-01-14,16:20:00,1372.0000,1372.0000,1370.9000,1371.9000,1177
2011-01-14,16:25:00,1371.9000,1372.2000,1371.0000,1371.1000,290
2011-01-14,16:30:00,1371.2000,1371.3000,1369.7000,1369.9000,673
2011-01-14,16:35:00,1369.9000,1370.4000,1368.5000,1369.7000,1150
2011-01-14,16:40:00,1369.8000,1369.8000,1368.1000,1369.3000,1134
2011-01-14,16:45:00,1369.6000,1369.7000,1368.6000,1369.0000,678
2011-01-14,16:50:00,1369.0000,1371.4000,1369.0000,1371.0000,663
2011-01-14,16:55:00,1371.2000,1371.3000,1370.6000,1371.0000,251
2011-01-14,17:00:00,1370.8000,1371.6000,1370.7000,1371.2000,344
2011-01-14,17:05:00,1371.3000,1371.3000,1370.7000,1370.8000,298
2011-01-14,17:10:00,1370.8000,1372.0000,1370.8000,1371.3000,396
2011-01-14,17:15:00,1371.3000,1371.6000,1370.9000,1371.3000,272
2011-01-14,17:20:00,1371.3000,1371.3000,1371.0000,1371.1000,107
2011-01-14,17:25:00,1371.2000,1371.2000,1370.8000,1371.0000,400
2011-01-14,17:30:00,1371.1000,1371.2000,1370.6000,1371.1000,241
2011-01-14,17:35:00,1371.1000,1371.1000,1369.9000,1370.1000,366
2011-01-14,17:40:00,1370.1000,1370.3000,1369.6000,1370.2000,253
2011-01-14,17:45:00,1370.0000,1370.3000,1369.8000,1370.1000,224
2011-01-14,17:50:00,1370.1000,1370.3000,1369.0000,1369.1000,537
2011-01-14,17:55:00,1369.2000,1370.0000,1367.2000,1367.4000,1414
2011-01-14,18:00:00,1367.7000,1368.4000,1366.7000,1367.1000,1261
2011-01-14,18:05:00,1367.1000,1367.3000,1365.3000,1365.6000,1841
2011-01-14,18:10:00,1365.6000,1366.4000,1365.2000,1366.2000,1158
2011-01-14,18:15:00,1366.1000,1367.0000,1365.9000,1366.9000,947
2011-01-14,18:20:00,1367.0000,1368.3000,1366.8000,1368.1000,742
2011-01-14,18:25:00,1368.0000,1368.2000,1367.1000,1367.8000,523
2011-01-14,18:30:00,1367.8000,1369.1000,1367.7000,1368.5000,635
2011-01-14,18:35:00,1368.4000,1369.0000,1368.3000,1368.5000,339
2011-01-14,18:40:00,1368.5000,1369.0000,1368.2000,1368.4000,182
2011-01-14,18:45:00,1368.4000,1369.1000,1367.6000,1368.6000,524
2011-01-14,18:50:00,1368.7000,1369.3000,1368.0000,1368.9000,466
2011-01-14,18:55:00,1368.9000,1369.9000,1368.7000,1369.4000,572
2011-01-14,19:00:00,1369.4000,1369.8000,1369.3000,1369.5000,120
2011-01-14,19:05:00,1369.5000,1369.6000,1366.2000,1366.5000,787
2011-01-14,19:10:00,1366.5000,1367.5000,1366.0000,1367.3000,726
2011-01-14,19:15:00,1367.2000,1367.4000,1366.5000,1367.0000,277
2011-01-14,19:20:00,1367.0000,1368.5000,1366.9000,1368.2000,515
2011-01-14,19:25:00,1368.3000,1369.1000,1368.2000,1369.0000,425
2011-01-14,19:30:00,1368.9000,1369.0000,1368.4000,1368.8000,266
2011-01-14,19:35:00,1368.7000,1369.6000,1368.4000,1369.6000,269
2011-01-14,19:40:00,1369.6000,1369.6000,1368.8000,1369.3000,215
2011-01-14,19:45:00,1369.1000,1369.4000,1369.0000,1369.1000,191
2011-01-14,19:50:00,1369.1000,1369.2000,1367.5000,1367.8000,341
2011-01-14,19:55:00,1367.8000,1368.2000,1367.2000,1367.9000,400
2011-01-14,20:00:00,1367.9000,1368.0000,1366.8000,1367.0000,527
2011-01-14,20:05:00,1366.8000,1367.4000,1366.1000,1366.7000,514
2011-01-14,20:10:00,1366.6000,1367.6000,1366.5000,1366.9000,458
2011-01-14,20:15:00,1367.0000,1368.7000,1366.3000,1368.4000,864
2011-01-14,20:20:00,1368.4000,1368.6000,1367.5000,1367.9000,292
2011-01-14,20:25:00,1367.9000,1368.6000,1367.6000,1368.5000,153
2011-01-14,20:30:00,1368.6000,1368.6000,1367.8000,1368.1000,153
2011-01-14,20:35:00,1368.2000,1368.8000,1368.0000,1368.0000,268
2011-01-14,20:40:00,1368.0000,1368.1000,1366.8000,1367.6000,445
2011-01-14,20:45:00,1367.8000,1368.4000,1367.0000,1367.7000,399
2011-01-14,20:50:00,1367.7000,1367.8000,1363.1000,1364.3000,3042
2011-01-14,20:55:00,1364.2000,1365.4000,1363.4000,1364.8000,1265
2011-01-14,21:00:00,1364.9000,1365.0000,1362.8000,1364.0000,1847
2011-01-14,21:05:00,1364.0000,1366.5000,1363.9000,1365.4000,1513
2011-01-14,21:10:00,1365.4000,1367.2000,1364.4000,1365.5000,1418
2011-01-14,21:15:00,1365.4000,1365.7000,1363.7000,1365.3000,1307
2011-01-14,21:20:00,1365.3000,1365.8000,1362.1000,1363.2000,4481
2011-01-14,21:25:00,1363.3000,1363.9000,1361.3000,1362.5000,3342
2011-01-14,21:30:00,1362.6000,1365.4000,1361.0000,1364.0000,4906
2011-01-14,21:35:00,1364.0000,1365.1000,1363.1000,1364.0000,1587
2011-01-14,21:40:00,1364.1000,1364.3000,1363.0000,1363.6000,1354
2011-01-14,21:45:00,1363.5000,1363.5000,1360.3000,1360.7000,3940
2011-01-14,21:50:00,1360.6000,1363.3000,1360.5000,1362.0000,1775
2011-01-14,21:55:00,1362.1000,1363.7000,1361.9000,1362.8000,1422
2011-01-14,22:00:00,1362.8000,1365.1000,1362.8000,1364.0000,1807
2011-01-14,22:05:00,1364.0000,1365.1000,1363.3000,1364.6000,1760
2011-01-14,22:10:00,1364.5000,1366.0000,1364.2000,1365.1000,1602
2011-01-14,22:15:00,1365.1000,1366.2000,1364.9000,1365.2000,1157
2011-01-14,22:20:00,1365.1000,1365.2000,1364.1000,1364.4000,1457
2011-01-14,22:25:00,1364.3000,1365.1000,1364.0000,1364.1000,1194
2011-01-14,22:30:00,1364.1000,1364.9000,1363.3000,1363.9000,1885
2011-01-14,22:35:00,1364.0000,1365.8000,1363.3000,1363.5000,1682
2011-01-14,22:40:00,1363.4000,1364.5000,1363.3000,1363.8000,1170
2011-01-14,22:45:00,1363.7000,1363.8000,1361.5000,1362.1000,1824
2011-01-14,22:50:00,1362.1000,1363.5000,1361.9000,1363.4000,1272
2011-01-14,22:55:00,1363.4000,1365.6000,1363.1000,1365.1000,1546
2011-01-14,23:00:00,1365.0000,1368.7000,1365.0000,1366.5000,4017
2011-01-14,23:05:00,1366.5000,1367.3000,1365.5000,1366.2000,1483
2011-01-14,23:10:00,1366.2000,1366.5000,1365.1000,1365.6000,1219
2011-01-14,23:15:00,1365.6000,1366.1000,1363.7000,1364.5000,1527
2011-01-14,23:20:00,1364.5000,1364.7000,1363.5000,1364.4000,951
2011-01-14,23:25:00,1364.3000,1364.4000,1362.7000,1363.7000,974
2011-01-14,23:30:00,1363.6000,1364.2000,1362.4000,1364.0000,1468
2011-01-14,23:35:00,1364.1000,1364.4000,1363.2000,1364.0000,906
2011-01-14,23:40:00,1364.0000,1364.0000,1362.7000,1363.3000,941
2011-01-14,23:45:00,1363.3000,1365.2000,1362.9000,1364.3000,1245
2011-01-14,23:50:00,1364.3000,1364.6000,1360.7000,1361.7000,2684
2011-01-14,23:55:00,1361.6000,1361.8000,1356.1000,1357.9000,8493
2011-01-15,00:00:00,1358.0000,1359.3000,1356.5000,1356.8000,3053
2011-01-15,00:05:00,1356.8000,1359.2000,1356.5000,1358.9000,2289
2011-01-15,00:10:00,1358.8000,1359.5000,1358.4000,1359.0000,1600
2011-01-15,00:15:00,1359.0000,1359.2000,1356.0000,1356.8000,2420
2011-01-15,00:20:00,1356.7000,1358.2000,1354.6000,1356.1000,4123
2011-01-15,00:25:00,1356.3000,1356.8000,1354.6000,1356.7000,3316
2011-01-15,00:30:00,1356.7000,1357.8000,1355.4000,1356.1000,2032
2011-01-15,00:35:00,1356.2000,1357.9000,1356.1000,1357.5000,1489
2011-01-15,00:40:00,1357.4000,1359.0000,1356.9000,1358.7000,1290
2011-01-15,00:45:00,1358.6000,1358.8000,1356.2000,1356.9000,1495
2011-01-15,00:50:00,1356.8000,1358.7000,1356.4000,1358.4000,990
2011-01-15,00:55:00,1358.5000,1359.5000,1357.1000,1358.1000,1274
2011-01-15,01:00:00,1358.1000,1358.3000,1355.1000,1357.6000,2040
2011-01-15,01:05:00,1357.6000,1358.8000,1356.7000,1358.7000,810
2011-01-15,01:10:00,1358.6000,1359.5000,1358.3000,1359.0000,867
2011-01-15,01:15:00,1358.9000,1361.6000,1358.9000,1361.2000,1732
2011-01-15,01:20:00,1361.2000,1361.5000,1359.4000,1359.7000,1017
2011-01-15,01:25:00,1359.7000,1360.1000,1357.9000,1359.5000,979
2011-01-15,01:30:00,1359.5000,1360.3000,1358.9000,1360.1000,725
2011-01-15,01:35:00,1360.1000,1360.6000,1358.7000,1358.9000,969
2011-01-15,01:40:00,1358.9000,1359.7000,1357.4000,1358.0000,800
2011-01-15,01:45:00,1357.8000,1358.4000,1357.2000,1357.7000,740
2011-01-15,01:50:00,1357.8000,1358.6000,1356.8000,1358.4000,793
2011-01-15,01:55:00,1358.5000,1358.7000,1357.8000,1358.7000,552
2011-01-15,02:00:00,1358.6000,1359.5000,1358.0000,1359.5000,622
2011-01-15,02:05:00,1359.4000,1359.5000,1358.3000,1358.4000,603
2011-01-15,02:10:00,1358.5000,1358.5000,1356.0000,1357.9000,1337
2011-01-15,02:15:00,1358.0000,1359.2000,1357.2000,1359.1000,832
2011-01-15,02:20:00,1359.0000,1360.9000,1358.8000,1360.7000,1460
2011-01-15,02:25:00,1360.7000,1361.4000,1360.2000,1360.4000,1584
2011-01-15,02:30:00,1360.4000,1360.5000,1359.3000,1359.5000,554
2011-01-15,02:35:00,1359.5000,1360.5000,1358.8000,1358.8000,557
2011-01-15,02:40:00,1358.7000,1359.9000,1358.4000,1359.9000,368
2011-01-15,02:45:00,1359.8000,1359.8000,1359.0000,1359.7000,181
2011-01-15,02:50:00,1359.6000,1359.8000,1359.4000,1359.6000,258
2011-01-15,02:55:00,1359.4000,1360.6000,1359.3000,1360.1000,444
2011-01-15,03:00:00,1360.1000,1360.2000,1359.7000,1360.2000,198
2011-01-15,03:05:00,1360.2000,1361.2000,1360.0000,1360.9000,697
2011-01-15,03:10:00,1361.0000,1361.3000,1360.5000,1361.2000,332
2011-01-15,03:15:00,1361.1000,1361.4000,1360.5000,1360.5000,258
2011-01-15,03:20:00,1360.5000,1360.6000,1359.9000,1360.4000,380
2011-01-15,03:25:00,1360.4000,1361.5000,1360.4000,1361.3000,362
2011-01-15,03:30:00,1361.2000,1361.6000,1360.3000,1360.3000,235
2011-01-15,03:35:00,1360.3000,1360.4000,1359.2000,1359.4000,244
2011-01-15,03:40:00,1359.3000,1359.8000,1358.8000,1359.5000,213
2011-01-15,03:45:00,1359.6000,1360.2000,1359.6000,1360.2000,79
2011-01-15,03:50:00,1360.1000,1360.3000,1360.1000,1360.3000,139
2011-01-15,03:55:00,1360.4000,1360.6000,1359.0000,1359.3000,219
2011-01-15,04:00:00,1359.2000,1359.6000,1358.7000,1358.8000,227
2011-01-15,04:05:00,1358.8000,1359.2000,1358.2000,1358.9000,249
2011-01-15,04:10:00,1359.1000,1359.4000,1357.7000,1358.9000,282
2011-01-15,04:15:00,1359.0000,1360.0000,1358.8000,1359.7000,233
2011-01-15,04:20:00,1359.7000,1359.7000,1359.0000,1359.2000,181
2011-01-15,04:25:00,1359.1000,1359.1000,1358.3000,1359.1000,176
2011-01-15,04:30:00,1359.0000,1359.4000,1358.6000,1359.0000,141
2011-01-15,04:35:00,1359.1000,1360.7000,1359.1000,1360.4000,307
2011-01-15,04:40:00,1360.4000,1360.8000,1360.4000,1360.4000,257
2011-01-15,04:45:00,1360.5000,1360.6000,1359.8000,1360.4000,202
2011-01-15,04:50:00,1360.5000,1362.2000,1360.1000,1360.3000,643
2011-01-15,04:55:00,1360.4000,1360.5000,1359.3000,1359.3000,271
2011-01-15,05:00:00,1359.7000,1361.4000,1359.3000,1360.5000,276
2011-01-15,05:05:00,1360.5000,1361.4000,1360.3000,1360.7000,139
2011-01-15,05:10:00,1360.8000,1361.5000,1360.6000,1361.4000,104
2011-01-17,07:00:00,1361.2000,1362.5000,1360.6000,1362.3000,322
2011-01-17,07:05:00,1362.4000,1362.7000,1361.6000,1361.6000,220
2011-01-17,07:10:00,1361.7000,1362.4000,1361.5000,1362.2000,101
2011-01-17,07:15:00,1362.1000,1362.4000,1362.1000,1362.3000,54
2011-01-17,07:20:00,1362.3000,1363.3000,1362.3000,1363.3000,163
2011-01-17,07:25:00,1363.3000,1364.3000,1363.1000,1364.3000,334
2011-01-17,07:30:00,1364.0000,1364.6000,1364.0000,1364.4000,217
2011-01-17,07:35:00,1364.1000,1364.2000,1363.4000,1364.0000,87
2011-01-17,07:40:00,1363.7000,1363.8000,1363.2000,1363.8000,33
2011-01-17,07:45:00,1364.0000,1364.4000,1363.9000,1364.2000,29
2011-01-17,07:50:00,1363.8000,1364.0000,1363.5000,1363.5000,60
2011-01-17,07:55:00,1363.5000,1364.0000,1363.5000,1363.9000,51
2011-01-17,08:00:00,1363.6000,1364.2000,1363.6000,1363.6000,108
2011-01-17,08:05:00,1363.8000,1363.9000,1363.1000,1363.2000,104
2011-01-17,08:10:00,1363.1000,1363.4000,1362.5000,1362.6000,52
2011-01-17,08:15:00,1362.8000,1362.8000,1362.4000,1362.5000,109
2011-01-17,08:20:00,1362.5000,1362.8000,1362.4000,1362.5000,37
2011-01-17,08:25:00,1362.6000,1362.6000,1361.4000,1362.3000,221
2011-01-17,08:30:00,1362.1000,1364.5000,1362.1000,1363.8000,151
2011-01-17,08:35:00,1363.7000,1364.0000,1362.3000,1362.3000,81
2011-01-17,08:40:00,1362.2000,1362.9000,1361.5000,1362.9000,129
2011-01-17,08:45:00,1362.8000,1363.4000,1362.5000,1363.2000,84
2011-01-17,08:50:00,1363.5000,1363.7000,1363.1000,1363.1000,37
2011-01-17,08:55:00,1363.2000,1363.9000,1363.1000,1363.9000,30
2011-01-17,09:00:00,1363.8000,1364.2000,1363.5000,1363.7000,168
2011-01-17,09:05:00,1363.8000,1364.0000,1363.1000,1363.4000,138
2011-01-17,09:10:00,1363.4000,1364.0000,1363.4000,1363.7000,163
2011-01-17,09:15:00,1363.6000,1363.7000,1363.2000,1363.5000,104
2011-01-17,09:20:00,1363.4000,1363.6000,1363.1000,1363.4000,102
2011-01-17,09:25:00,1363.5000,1363.7000,1363.2000,1363.4000,11
2011-01-17,09:30:00,1363.5000,1363.7000,1363.4000,1363.4000,25
2011-01-17,09:35:00,1363.6000,1364.1000,1363.5000,1364.0000,38
2011-01-17,09:40:00,1364.0000,1364.3000,1364.0000,1364.2000,69
2011-01-17,09:45:00,1364.2000,1364.3000,1364.1000,1364.2000,15
2011-01-17,09:50:00,1364.2000,1364.5000,1364.1000,1364.4000,52
2011-01-17,09:55:00,1364.4000,1364.5000,1364.2000,1364.3000,30
2011-01-17,10:00:00,1364.5000,1364.6000,1364.4000,1364.5000,118
2011-01-17,10:05:00,1364.5000,1364.5000,1364.2000,1364.3000,33
2011-01-17,10:10:00,1364.3000,1364.6000,1364.3000,1364.5000,47
2011-01-17,10:15:00,1364.5000,1364.6000,1364.3000,1364.5000,67
2011-01-17,10:20:00,1364.4000,1364.8000,1364.3000,1364.3000,199
2011-01-17,10:25:00,1364.4000,1364.6000,1364.1000,1364.4000,197
2011-01-17,10:30:00,1364.3000,1364.5000,1364.2000,1364.4000,60
2011-01-17,10:35:00,1364.4000,1365.4000,1364.3000,1365.2000,347
2011-01-17,10:40:00,1365.1000,1365.3000,1364.9000,1365.0000,95
2011-01-17,10:45:00,1364.8000,1365.0000,1364.3000,1364.8000,47
2011-01-17,10:50:00,1364.7000,1365.2000,1364.6000,1365.1000,44
2011-01-17,10:55:00,1365.2000,1365.5000,1364.8000,1364.8000,90
2011-01-17,11:00:00,1365.0000,1365.1000,1364.8000,1365.0000,22
2011-01-17,11:05:00,1365.1000,1365.2000,1364.9000,1365.0000,34
2011-01-17,11:10:00,1364.9000,1365.1000,1364.8000,1364.9000,104
2011-01-17,11:15:00,1365.0000,1365.2000,1364.9000,1364.9000,53
2011-01-17,11:20:00,1364.9000,1365.0000,1364.6000,1365.0000,58
2011-01-17,11:25:00,1365.0000,1365.0000,1364.6000,1364.6000,75
2011-01-17,11:30:00,1364.6000,1365.1000,1364.6000,1364.9000,65
2011-01-17,11:35:00,1364.9000,1365.0000,1364.8000,1365.0000,34
2011-01-17,11:40:00,1365.1000,1365.2000,1364.7000,1365.1000,36
2011-01-17,11:45:00,1365.1000,1365.4000,1365.0000,1365.2000,41
2011-01-17,11:50:00,1365.1000,1365.1000,1364.7000,1364.9000,58
2011-01-17,11:55:00,1364.9000,1364.9000,1364.7000,1364.9000,27
2011-01-17,12:00:00,1364.9000,1365.1000,1364.8000,1365.1000,61
2011-01-17,12:05:00,1365.1000,1365.2000,1364.9000,1365.0000,39
2011-01-17,12:10:00,1364.9000,1365.0000,1364.9000,1365.0000,45
2011-01-17,12:15:00,1364.9000,1365.0000,1364.7000,1364.7000,30
2011-01-17,12:20:00,1364.6000,1365.0000,1364.6000,1364.9000,58
2011-01-17,12:25:00,1364.9000,1365.0000,1364.6000,1365.0000,80
2011-01-17,12:30:00,1365.3000,1365.3000,1364.6000,1364.6000,178
2011-01-17,12:35:00,1364.5000,1364.7000,1364.4000,1364.4000,154
2011-01-17,12:40:00,1364.4000,1364.5000,1364.2000,1364.4000,75
2011-01-17,12:45:00,1364.4000,1364.4000,1363.7000,1363.9000,147
2011-01-17,12:50:00,1363.9000,1363.9000,1363.6000,1363.6000,68
2011-01-17,12:55:00,1363.6000,1363.7000,1363.4000,1363.4000,54
2011-01-17,13:00:00,1363.4000,1364.0000,1363.4000,1363.6000,92
2011-01-17,13:05:00,1363.7000,1363.8000,1363.4000,1363.6000,60
2011-01-17,13:10:00,1363.6000,1363.6000,1363.3000,1363.4000,76
2011-01-17,13:15:00,1363.3000,1363.6000,1363.2000,1363.5000,115
2011-01-17,13:20:00,1363.5000,1363.5000,1362.9000,1362.9000,105
2011-01-17,13:25:00,1363.0000,1363.6000,1363.0000,1363.1000,86
2011-01-17,13:30:00,1363.0000,1363.0000,1362.6000,1362.8000,88
2011-01-17,13:35:00,1362.8000,1363.3000,1362.8000,1363.3000,124
2011-01-17,13:40:00,1363.2000,1363.5000,1363.2000,1363.5000,30
2011-01-17,13:45:00,1363.5000,1363.5000,1363.0000,1363.5000,80
2011-01-17,13:50:00,1363.5000,1363.5000,1363.3000,1363.4000,25
2011-01-17,13:55:00,1363.3000,1363.5000,1363.2000,1363.5000,62
2011-01-17,14:00:00,1363.5000,1363.6000,1363.2000,1363.2000,174
2011-01-17,14:05:00,1363.2000,1363.6000,1363.0000,1363.0000,250
2011-01-17,14:10:00,1363.0000,1363.3000,1362.7000,1362.7000,118
2011-01-17,14:15:00,1362.6000,1362.9000,1362.1000,1362.2000,253
2011-01-17,14:20:00,1362.2000,1362.2000,1361.3000,1361.3000,311
2011-01-17,14:25:00,1361.2000,1361.4000,1360.5000,1361.0000,390
2011-01-17,14:30:00,1361.1000,1361.8000,1361.0000,1361.4000,236
2011-01-17,14:35:00,1361.5000,1361.7000,1360.5000,1360.6000,282
2011-01-17,14:40:00,1360.6000,1361.1000,1360.5000,1360.9000,179
2011-01-17,14:45:00,1360.9000,1361.1000,1360.5000,1360.8000,115
2011-01-17,14:50:00,1360.6000,1361.1000,1360.6000,1361.1000,116
2011-01-17,14:55:00,1361.1000,1361.4000,1360.7000,1361.3000,197
2011-01-17,15:00:00,1361.2000,1361.5000,1361.0000,1361.2000,65
2011-01-17,15:05:00,1361.1000,1361.8000,1361.1000,1361.8000,125
2011-01-17,15:10:00,1361.8000,1362.6000,1361.7000,1362.4000,148
2011-01-17,15:15:00,1362.3000,1362.4000,1361.7000,1362.0000,133
2011-01-17,15:20:00,1362.0000,1362.0000,1360.8000,1361.0000,444
2011-01-17,15:25:00,1361.0000,1361.7000,1361.0000,1361.4000,67
2011-01-17,15:30:00,1361.5000,1361.7000,1361.2000,1361.2000,47
2011-01-17,15:35:00,1361.3000,1362.2000,1361.3000,1362.2000,73
2011-01-17,15:40:00,1362.0000,1362.4000,1361.8000,1361.9000,89
2011-01-17,15:45:00,1362.0000,1362.3000,1361.9000,1362.1000,85
2011-01-17,15:50:00,1362.0000,1362.1000,1361.2000,1361.4000,84
2011-01-17,15:55:00,1361.5000,1361.9000,1361.2000,1361.6000,176
2011-01-17,16:00:00,1361.6000,1362.2000,1361.4000,1362.1000,214
2011-01-17,16:05:00,1362.1000,1362.1000,1361.3000,1361.8000,161
2011-01-17,16:10:00,1361.6000,1362.5000,1361.6000,1362.4000,234
2011-01-17,16:15:00,1362.4000,1363.0000,1362.0000,1362.7000,260
2011-01-17,16:20:00,1362.7000,1362.7000,1362.0000,1362.3000,115
2011-01-17,16:25:00,1362.2000,1362.4000,1362.2000,1362.4000,76
2011-01-17,16:30:00,1362.4000,1362.5000,1361.7000,1361.9000,308
2011-01-17,16:35:00,1361.9000,1361.9000,1361.3000,1361.7000,312
2011-01-17,16:40:00,1361.6000,1361.8000,1361.5000,1361.5000,117
2011-01-17,16:45:00,1361.4000,1362.3000,1361.4000,1361.9000,322
2011-01-17,16:50:00,1362.0000,1362.0000,1361.5000,1361.5000,284
2011-01-17,16:55:00,1361.5000,1361.8000,1361.0000,1361.5000,196
2011-01-17,17:00:00,1361.6000,1361.6000,1361.1000,1361.2000,161
2011-01-17,17:05:00,1361.1000,1361.1000,1359.8000,1360.0000,511
2011-01-17,17:10:00,1360.0000,1360.2000,1358.7000,1359.1000,467
2011-01-17,17:15:00,1359.2000,1359.5000,1358.8000,1359.0000,323
2011-01-17,17:20:00,1359.0000,1359.1000,1358.2000,1358.7000,700
2011-01-17,17:25:00,1358.7000,1360.0000,1358.6000,1359.5000,326
2011-01-17,17:30:00,1359.6000,1359.6000,1358.3000,1359.4000,368
2011-01-17,17:35:00,1359.4000,1360.3000,1359.3000,1360.1000,242
2011-01-17,17:40:00,1360.0000,1360.2000,1359.6000,1359.7000,183
2011-01-17,17:45:00,1359.6000,1359.9000,1359.3000,1359.9000,175
2011-01-17,17:50:00,1359.9000,1360.2000,1359.7000,1359.8000,145
2011-01-17,17:55:00,1359.8000,1359.9000,1359.5000,1359.8000,114
2011-01-17,18:00:00,1359.8000,1359.8000,1359.4000,1359.5000,90
2011-01-17,18:05:00,1359.5000,1359.7000,1359.3000,1359.3000,121
2011-01-17,18:10:00,1359.3000,1359.6000,1359.2000,1359.3000,103
2011-01-17,18:15:00,1359.2000,1359.2000,1358.3000,1358.3000,314
2011-01-17,18:20:00,1358.3000,1358.6000,1358.0000,1358.4000,270
2011-01-17,18:25:00,1358.4000,1358.4000,1357.6000,1357.8000,267
2011-01-17,18:30:00,1358.0000,1358.0000,1356.8000,1357.7000,539
2011-01-17,18:35:00,1357.8000,1358.5000,1357.6000,1358.2000,278
2011-01-17,18:40:00,1357.9000,1358.5000,1357.9000,1358.4000,106
2011-01-17,18:45:00,1358.4000,1359.0000,1358.3000,1358.8000,154
2011-01-17,18:50:00,1358.7000,1359.3000,1357.9000,1358.1000,415
2011-01-17,18:55:00,1358.2000,1358.6000,1358.0000,1358.5000,320
2011-01-17,19:00:00,1358.6000,1359.0000,1358.4000,1359.0000,137
2011-01-17,19:05:00,1358.8000,1359.6000,1358.5000,1359.6000,120
2011-01-17,19:10:00,1359.5000,1360.3000,1359.4000,1360.0000,330
2011-01-17,19:15:00,1360.0000,1361.0000,1359.6000,1361.0000,277
2011-01-17,19:20:00,1360.9000,1361.3000,1360.2000,1360.2000,198
2011-01-17,19:25:00,1360.2000,1360.7000,1359.6000,1360.1000,237
2011-01-17,19:30:00,1360.1000,1360.1000,1359.7000,1359.7000,57
2011-01-17,19:35:00,1359.8000,1360.0000,1359.5000,1359.9000,108
2011-01-17,19:40:00,1360.0000,1360.3000,1359.5000,1359.8000,104
2011-01-17,19:45:00,1359.8000,1359.8000,1359.5000,1359.6000,64
2011-01-17,19:50:00,1359.6000,1360.4000,1359.5000,1359.7000,327
2011-01-17,19:55:00,1359.7000,1360.4000,1359.5000,1360.0000,219
2011-01-17,20:00:00,1360.0000,1361.5000,1359.0000,1359.2000,230
2011-01-17,20:05:00,1359.2000,1359.7000,1359.2000,1359.7000,47
2011-01-17,20:10:00,1359.5000,1359.5000,1359.1000,1359.3000,149
2011-01-17,20:15:00,1359.4000,1359.8000,1359.2000,1359.8000,73
2011-01-17,20:20:00,1359.7000,1359.9000,1359.0000,1359.2000,198
2011-01-17,20:25:00,1359.2000,1359.7000,1358.9000,1359.5000,88
2011-01-17,20:30:00,1359.6000,1360.0000,1359.3000,1360.0000,98
2011-01-17,20:35:00,1360.2000,1360.2000,1359.1000,1359.2000,164
2011-01-17,20:40:00,1359.1000,1359.7000,1358.8000,1359.6000,100
2011-01-17,20:45:00,1359.5000,1359.7000,1359.1000,1359.7000,77
2011-01-17,20:50:00,1359.6000,1360.4000,1359.2000,1360.2000,149
2011-01-17,20:55:00,1360.2000,1360.8000,1359.9000,1360.1000,269
2011-01-17,21:00:00,1360.1000,1360.5000,1359.7000,1360.1000,188
2011-01-17,21:05:00,1360.3000,1360.4000,1359.2000,1359.2000,210
2011-01-17,21:10:00,1359.4000,1359.5000,1359.0000,1359.1000,86
2011-01-17,21:15:00,1359.1000,1360.6000,1359.1000,1359.8000,120
2011-01-17,21:20:00,1359.8000,1361.2000,1359.3000,1360.0000,351
2011-01-17,21:25:00,1360.2000,1360.7000,1360.0000,1360.3000,146
2011-01-17,21:30:00,1360.3000,1360.7000,1359.2000,1359.8000,160
2011-01-17,21:35:00,1359.8000,1360.1000,1359.4000,1359.8000,141
2011-01-17,21:40:00,1359.7000,1360.3000,1359.6000,1359.6000,169
2011-01-17,21:45:00,1359.8000,1359.9000,1359.3000,1359.5000,159
2011-01-17,21:50:00,1359.4000,1359.6000,1359.2000,1359.3000,107
2011-01-17,21:55:00,1359.4000,1359.5000,1358.2000,1358.8000,412
2011-01-17,22:00:00,1358.9000,1360.1000,1358.6000,1359.1000,118
2011-01-17,22:05:00,1359.1000,1359.5000,1358.7000,1358.7000,113
2011-01-17,22:10:00,1358.7000,1359.6000,1358.6000,1359.3000,150
2011-01-17,22:15:00,1359.4000,1359.6000,1359.2000,1359.4000,72
2011-01-17,22:20:00,1359.3000,1359.6000,1359.1000,1359.4000,114
2011-01-17,22:25:00,1359.5000,1359.9000,1359.4000,1359.4000,161
2011-01-17,22:30:00,1359.6000,1360.3000,1359.5000,1360.2000,166
2011-01-17,22:35:00,1360.2000,1360.8000,1360.0000,1360.6000,237
2011-01-17,22:40:00,1360.5000,1360.7000,1360.2000,1360.3000,116
2011-01-17,22:45:00,1360.4000,1360.7000,1360.0000,1360.0000,128
2011-01-17,22:50:00,1360.0000,1360.8000,1359.9000,1360.6000,83
2011-01-17,22:55:00,1360.6000,1362.0000,1360.5000,1361.9000,495
2011-01-17,23:00:00,1361.8000,1362.2000,1360.1000,1360.2000,509
2011-01-17,23:05:00,1360.2000,1360.9000,1360.1000,1360.7000,248
2011-01-17,23:10:00,1360.7000,1360.7000,1360.2000,1360.3000,140
2011-01-17,23:15:00,1360.4000,1360.5000,1360.0000,1360.2000,133
2011-01-17,23:20:00,1360.2000,1360.6000,1360.2000,1360.5000,141
2011-01-17,23:25:00,1360.5000,1360.5000,1359.9000,1360.4000,124
2011-01-17,23:30:00,1360.4000,1360.6000,1360.3000,1360.5000,54
2011-01-17,23:35:00,1360.5000,1360.8000,1360.5000,1360.6000,105
2011-01-17,23:40:00,1360.7000,1360.9000,1360.4000,1360.5000,101
2011-01-17,23:45:00,1360.5000,1360.7000,1360.3000,1360.6000,136
2011-01-17,23:50:00,1360.4000,1360.9000,1360.0000,1360.1000,142
2011-01-17,23:55:00,1360.4000,1360.5000,1359.3000,1360.1000,287
2011-01-18,00:00:00,1360.2000,1360.2000,1358.8000,1359.4000,268
2011-01-18,00:05:00,1359.5000,1360.5000,1359.3000,1360.1000,276
2011-01-18,00:10:00,1360.0000,1360.0000,1359.3000,1359.3000,166
2011-01-18,00:15:00,1359.4000,1359.7000,1359.2000,1359.6000,194
2011-01-18,00:20:00,1359.7000,1361.2000,1359.7000,1361.2000,352
2011-01-18,00:25:00,1361.1000,1362.2000,1361.0000,1361.5000,315
2011-01-18,00:30:00,1361.7000,1362.2000,1361.0000,1361.3000,117
2011-01-18,00:35:00,1361.0000,1361.2000,1360.5000,1360.9000,50
2011-01-18,00:40:00,1360.8000,1361.4000,1360.8000,1361.2000,40
2011-01-18,00:45:00,1361.1000,1361.2000,1361.1000,1361.1000,21
2011-01-18,00:50:00,1361.1000,1361.1000,1360.8000,1360.9000,56
2011-01-18,00:55:00,1360.9000,1361.3000,1360.9000,1361.1000,92
2011-01-18,01:00:00,1360.9000,1361.1000,1360.7000,1360.7000,30
2011-01-18,01:05:00,1360.6000,1360.7000,1360.1000,1360.2000,52
2011-01-18,01:10:00,1360.2000,1360.3000,1360.0000,1360.2000,78
2011-01-18,01:15:00,1360.1000,1360.5000,1360.1000,1360.4000,45
2011-01-18,01:20:00,1360.5000,1360.8000,1360.1000,1360.4000,251
2011-01-18,01:25:00,1360.4000,1360.4000,1360.0000,1360.0000,81
2011-01-18,01:30:00,1360.0000,1360.9000,1359.7000,1360.3000,133
2011-01-18,01:35:00,1360.4000,1360.7000,1360.3000,1360.4000,25
2011-01-18,01:40:00,1360.4000,1360.5000,1360.1000,1360.5000,29
2011-01-18,01:45:00,1360.3000,1360.7000,1360.3000,1360.5000,26
2011-01-18,01:50:00,1360.6000,1360.7000,1360.5000,1360.6000,26
2011-01-18,01:55:00,1360.7000,1360.9000,1360.4000,1360.4000,47
2011-01-18,02:00:00,1360.4000,1360.8000,1360.4000,1360.7000,32
2011-01-18,02:05:00,1360.7000,1360.9000,1360.7000,1360.7000,35
2011-01-18,02:10:00,1360.8000,1361.2000,1360.3000,1361.1000,98
2011-01-18,06:55:00,1361.0000,1361.0000,1361.0000,1361.0000,16
2011-01-18,07:00:00,1361.0000,1361.4000,1360.8000,1361.1000,97
2011-01-18,07:05:00,1361.1000,1361.3000,1361.1000,1361.3000,21
2011-01-18,07:10:00,1361.2000,1361.3000,1360.9000,1361.0000,43
2011-01-18,07:15:00,1360.9000,1361.1000,1360.1000,1360.7000,54
2011-01-18,07:20:00,1360.5000,1360.7000,1360.5000,1360.7000,22
2011-01-18,07:25:00,1360.7000,1361.1000,1360.6000,1361.1000,39
2011-01-18,07:30:00,1361.1000,1361.2000,1361.0000,1361.1000,11
2011-01-18,07:35:00,1361.0000,1361.0000,1360.6000,1360.7000,17
2011-01-18,07:40:00,1360.7000,1360.8000,1360.6000,1360.6000,12
2011-01-18,07:45:00,1360.9000,1361.0000,1360.7000,1360.7000,8
2011-01-18,07:50:00,1360.8000,1360.8000,1360.5000,1360.5000,40
2011-01-18,07:55:00,1360.5000,1360.7000,1360.4000,1360.5000,57
2011-01-18,08:00:00,1360.5000,1361.8000,1360.5000,1361.7000,195
2011-01-18,08:05:00,1361.7000,1361.9000,1361.3000,1361.9000,120
2011-01-18,08:10:00,1361.9000,1362.4000,1361.3000,1361.5000,181
2011-01-18,08:15:00,1361.4000,1361.9000,1361.4000,1361.8000,47
2011-01-18,08:20:00,1361.8000,1362.7000,1361.8000,1362.5000,209
2011-01-18,08:25:00,1362.5000,1363.0000,1362.3000,1362.6000,230
2011-01-18,08:30:00,1362.5000,1362.8000,1362.0000,1362.5000,166
2011-01-18,08:35:00,1362.5000,1362.5000,1362.3000,1362.5000,77
2011-01-18,08:40:00,1362.7000,1362.7000,1362.4000,1362.5000,64
2011-01-18,08:45:00,1362.4000,1362.8000,1362.2000,1362.6000,395
2011-01-18,08:50:00,1362.5000,1362.8000,1362.0000,1362.7000,66
2011-01-18,08:55:00,1362.8000,1363.3000,1362.8000,1362.9000,141
2011-01-18,09:00:00,1363.0000,1363.3000,1362.9000,1363.3000,58
2011-01-18,09:05:00,1363.3000,1363.4000,1363.1000,1363.2000,24
2011-01-18,09:10:00,1363.1000,1363.3000,1362.9000,1363.1000,67
2011-01-18,09:15:00,1363.2000,1363.2000,1362.8000,1362.8000,61
2011-01-18,09:20:00,1362.7000,1362.9000,1362.5000,1362.8000,101
2011-01-18,09:25:00,1362.6000,1363.1000,1361.8000,1362.2000,233
2011-01-18,09:30:00,1362.3000,1362.4000,1361.6000,1361.6000,155
2011-01-18,09:35:00,1361.7000,1362.0000,1361.4000,1361.8000,72
2011-01-18,09:40:00,1361.8000,1362.1000,1360.9000,1361.3000,213
2011-01-18,09:45:00,1361.2000,1361.8000,1361.2000,1361.7000,69
2011-01-18,09:50:00,1361.8000,1362.4000,1361.6000,1362.1000,131
2011-01-18,09:55:00,1362.2000,1362.5000,1362.0000,1362.0000,117
2011-01-18,10:00:00,1362.1000,1362.7000,1362.0000,1362.6000,93
2011-01-18,10:05:00,1362.4000,1362.5000,1361.7000,1361.7000,32
2011-01-18,10:10:00,1361.6000,1361.8000,1361.3000,1361.5000,48
2011-01-18,10:15:00,1361.6000,1361.9000,1361.6000,1361.8000,37
2011-01-18,10:20:00,1361.7000,1361.7000,1361.7000,1361.7000,29
2011-01-18,10:25:00,1361.7000,1362.0000,1361.7000,1361.9000,57
2011-01-18,10:30:00,1361.9000,1361.9000,1361.6000,1361.7000,87
2011-01-18,10:35:00,1361.6000,1361.9000,1361.6000,1361.9000,17
2011-01-18,10:40:00,1361.7000,1362.0000,1361.6000,1361.9000,40
2011-01-18,10:45:00,1361.8000,1361.9000,1361.8000,1361.8000,13
2011-01-18,10:50:00,1361.8000,1361.9000,1361.7000,1361.8000,40
2011-01-18,10:55:00,1361.8000,1361.9000,1361.7000,1361.9000,13
2011-01-18,11:00:00,1361.9000,1362.1000,1361.7000,1362.1000,51
2011-01-18,11:05:00,1362.1000,1362.3000,1361.9000,1362.1000,95
2011-01-18,11:10:00,1362.1000,1362.7000,1362.1000,1362.5000,61
2011-01-18,11:15:00,1362.5000,1363.8000,1362.5000,1363.6000,252
2011-01-18,11:20:00,1363.7000,1364.0000,1362.9000,1363.1000,181
2011-01-18,11:25:00,1363.1000,1363.2000,1362.6000,1362.8000,94
2011-01-18,11:30:00,1362.9000,1363.0000,1362.8000,1362.9000,23
2011-01-18,11:35:00,1363.0000,1363.5000,1363.0000,1363.1000,77
2011-01-18,11:40:00,1363.0000,1363.2000,1362.7000,1363.0000,41
2011-01-18,11:45:00,1363.0000,1363.1000,1363.0000,1363.1000,2
2011-01-18,11:50:00,1363.2000,1363.5000,1363.2000,1363.5000,35
2011-01-18,11:55:00,1363.3000,1363.8000,1363.3000,1363.7000,76
2011-01-18,12:00:00,1363.6000,1364.0000,1363.6000,1363.9000,76
2011-01-18,12:05:00,1363.9000,1364.0000,1363.6000,1363.8000,60
2011-01-18,12:10:00,1363.7000,1364.0000,1363.6000,1363.9000,49
2011-01-18,12:15:00,1363.9000,1364.0000,1363.7000,1363.8000,52
2011-01-18,12:20:00,1363.8000,1364.0000,1363.6000,1363.6000,68
2011-01-18,12:25:00,1363.6000,1363.9000,1363.6000,1363.7000,53
2011-01-18,12:30:00,1363.8000,1363.8000,1363.3000,1363.3000,106
2011-01-18,12:35:00,1363.3000,1363.7000,1363.3000,1363.3000,61
2011-01-18,12:40:00,1363.3000,1363.6000,1363.2000,1363.6000,70
2011-01-18,12:45:00,1363.6000,1363.8000,1363.5000,1363.5000,61
2011-01-18,12:50:00,1363.5000,1364.0000,1363.3000,1363.9000,136
2011-01-18,12:55:00,1363.8000,1364.4000,1363.8000,1364.1000,197
2011-01-18,13:00:00,1364.0000,1364.4000,1364.0000,1364.0000,63
2011-01-18,13:05:00,1364.0000,1364.4000,1364.0000,1364.0000,51
2011-01-18,13:10:00,1364.0000,1364.3000,1364.0000,1364.0000,45
2011-01-18,13:15:00,1364.1000,1364.2000,1364.0000,1364.1000,26
2011-01-18,13:20:00,1364.0000,1364.2000,1364.0000,1364.1000,61
2011-01-18,13:25:00,1364.2000,1364.8000,1364.2000,1364.7000,156
2011-01-18,13:30:00,1364.7000,1365.1000,1364.6000,1364.7000,366
2011-01-18,13:35:00,1364.7000,1365.4000,1364.6000,1365.1000,206
2011-01-18,13:40:00,1365.3000,1365.3000,1364.6000,1364.6000,97
2011-01-18,13:45:00,1364.5000,1364.6000,1364.3000,1364.5000,75
2011-01-18,13:50:00,1364.6000,1365.0000,1364.5000,1364.9000,59
2011-01-18,13:55:00,1364.8000,1365.1000,1364.7000,1364.8000,153
2011-01-18,14:00:00,1364.9000,1365.0000,1364.6000,1364.8000,62
2011-01-18,14:05:00,1364.8000,1364.9000,1364.6000,1364.6000,81
2011-01-18,14:10:00,1364.7000,1364.8000,1364.2000,1364.5000,90
2011-01-18,14:15:00,1364.5000,1364.6000,1364.3000,1364.6000,151
2011-01-18,14:20:00,1364.6000,1364.6000,1364.2000,1364.4000,69
2011-01-18,14:25:00,1364.3000,1364.6000,1364.2000,1364.5000,102
2011-01-18,14:30:00,1364.6000,1365.1000,1364.4000,1365.0000,133
2011-01-18,14:35:00,1365.1000,1365.9000,1364.8000,1365.7000,320
2011-01-18,14:40:00,1365.7000,1366.3000,1365.7000,1365.9000,313
2011-01-18,14:45:00,1365.8000,1366.0000,1365.1000,1365.3000,197
2011-01-18,14:50:00,1365.3000,1365.4000,1365.1000,1365.4000,296
2011-01-18,14:55:00,1365.4000,1365.6000,1365.0000,1365.6000,186
2011-01-18,15:00:00,1365.5000,1365.6000,1365.2000,1365.3000,126
2011-01-18,15:05:00,1365.5000,1366.7000,1365.5000,1365.9000,807
2011-01-18,15:10:00,1366.0000,1366.2000,1366.0000,1366.1000,178
2011-01-18,15:15:00,1366.2000,1366.7000,1366.0000,1366.5000,126
2011-01-18,15:20:00,1366.6000,1367.0000,1366.4000,1366.7000,493
2011-01-18,15:25:00,1366.6000,1366.9000,1366.0000,1366.5000,103
2011-01-18,15:30:00,1366.4000,1366.5000,1365.5000,1366.0000,245
2011-01-18,15:35:00,1366.0000,1366.5000,1366.0000,1366.5000,101
2011-01-18,15:40:00,1366.6000,1366.7000,1366.3000,1366.5000,60
2011-01-18,15:45:00,1366.4000,1367.0000,1366.4000,1366.7000,87
2011-01-18,15:50:00,1366.8000,1367.0000,1366.2000,1366.2000,166
2011-01-18,15:55:00,1366.1000,1366.3000,1365.5000,1365.5000,244
2011-01-18,16:00:00,1365.5000,1366.1000,1365.4000,1366.0000,296
2011-01-18,16:05:00,1366.0000,1366.2000,1365.6000,1365.8000,175
2011-01-18,16:10:00,1365.7000,1366.8000,1365.7000,1366.3000,265
2011-01-18,16:15:00,1366.4000,1367.8000,1366.2000,1367.2000,666
2011-01-18,16:20:00,1367.2000,1367.4000,1366.5000,1366.9000,335
2011-01-18,16:25:00,1366.9000,1367.2000,1366.7000,1367.1000,382
2011-01-18,16:30:00,1367.2000,1367.4000,1366.3000,1367.0000,436
2011-01-18,16:35:00,1366.8000,1367.0000,1366.2000,1366.5000,166
2011-01-18,16:40:00,1366.5000,1366.5000,1365.8000,1366.0000,293
2011-01-18,16:45:00,1366.0000,1366.8000,1366.0000,1366.5000,161
2011-01-18,16:50:00,1366.6000,1367.3000,1366.5000,1366.7000,104
2011-01-18,16:55:00,1366.7000,1367.4000,1366.4000,1366.9000,169
2011-01-18,17:00:00,1366.9000,1367.3000,1366.5000,1366.6000,220
2011-01-18,17:05:00,1366.7000,1367.3000,1366.3000,1367.0000,336
2011-01-18,17:10:00,1367.0000,1368.0000,1366.6000,1367.7000,555
2011-01-18,17:15:00,1367.7000,1372.0000,1367.7000,1370.4000,2194
2011-01-18,17:20:00,1370.3000,1370.8000,1369.7000,1370.5000,676
2011-01-18,17:25:00,1370.4000,1371.2000,1370.1000,1370.5000,579
2011-01-18,17:30:00,1370.5000,1370.6000,1369.8000,1370.1000,344
2011-01-18,17:35:00,1370.2000,1370.6000,1369.9000,1370.4000,323
2011-01-18,17:40:00,1370.3000,1370.3000,1369.1000,1369.4000,441
2011-01-18,17:45:00,1369.3000,1369.7000,1369.1000,1369.2000,173
2011-01-18,17:50:00,1369.1000,1370.2000,1368.7000,1369.6000,334
2011-01-18,17:55:00,1369.7000,1370.8000,1369.7000,1370.1000,263
2011-01-18,18:00:00,1370.1000,1371.1000,1370.0000,1371.0000,470
2011-01-18,18:05:00,1370.8000,1370.8000,1370.3000,1370.5000,227
2011-01-18,18:10:00,1370.4000,1370.4000,1369.4000,1369.4000,242
2011-01-18,18:15:00,1369.4000,1369.9000,1369.3000,1369.9000,272
2011-01-18,18:20:00,1369.6000,1369.8000,1369.0000,1369.3000,185
2011-01-18,18:25:00,1369.2000,1369.3000,1367.5000,1367.9000,526
2011-01-18,18:30:00,1367.8000,1368.5000,1367.5000,1367.5000,421
2011-01-18,18:35:00,1367.6000,1368.0000,1367.3000,1367.8000,217
2011-01-18,18:40:00,1367.9000,1368.3000,1367.8000,1368.0000,156
2011-01-18,18:45:00,1367.9000,1368.3000,1367.6000,1368.1000,175
2011-01-18,18:50:00,1368.1000,1368.2000,1367.8000,1367.9000,72
2011-01-18,18:55:00,1368.1000,1368.3000,1367.9000,1368.1000,45
2011-01-18,19:00:00,1368.0000,1368.6000,1367.7000,1368.3000,184
2011-01-18,19:05:00,1368.4000,1369.8000,1368.2000,1369.4000,397
2011-01-18,19:10:00,1369.3000,1369.7000,1369.2000,1369.4000,96
2011-01-18,19:15:00,1369.4000,1369.5000,1368.5000,1368.6000,192
2011-01-18,19:20:00,1368.7000,1369.3000,1368.4000,1369.3000,161
2011-01-18,19:25:00,1369.1000,1369.2000,1368.7000,1369.2000,106
2011-01-18,19:30:00,1369.2000,1369.5000,1368.8000,1369.1000,126
2011-01-18,19:35:00,1369.2000,1369.3000,1368.4000,1368.4000,73
2011-01-18,19:40:00,1368.6000,1369.2000,1368.2000,1368.7000,109
2011-01-18,19:45:00,1368.8000,1368.9000,1368.4000,1368.4000,78
2011-01-18,19:50:00,1368.5000,1368.8000,1368.2000,1368.7000,104
2011-01-18,19:55:00,1368.7000,1368.8000,1367.7000,1367.9000,222
2011-01-18,20:00:00,1367.8000,1368.0000,1367.7000,1367.8000,131
2011-01-18,20:05:00,1367.9000,1368.4000,1367.9000,1368.0000,89
2011-01-18,20:10:00,1368.1000,1368.2000,1367.7000,1367.9000,209
2011-01-18,20:15:00,1367.9000,1368.2000,1367.7000,1368.2000,121
2011-01-18,20:20:00,1368.1000,1368.7000,1368.0000,1368.2000,376
2011-01-18,20:25:00,1368.4000,1368.5000,1368.2000,1368.2000,152
2011-01-18,20:30:00,1368.1000,1368.2000,1367.7000,1367.9000,161
2011-01-18,20:35:00,1367.9000,1368.1000,1367.5000,1367.7000,238
2011-01-18,20:40:00,1367.6000,1368.0000,1367.5000,1368.0000,112
2011-01-18,20:45:00,1367.8000,1368.2000,1367.8000,1368.1000,96
2011-01-18,20:50:00,1368.2000,1368.6000,1368.1000,1368.3000,123
2011-01-18,20:55:00,1368.4000,1368.8000,1368.1000,1368.5000,164
2011-01-18,21:00:00,1368.6000,1369.2000,1368.2000,1369.2000,557
2011-01-18,21:05:00,1369.1000,1371.4000,1368.7000,1370.5000,1431
2011-01-18,21:10:00,1370.5000,1371.2000,1370.5000,1370.9000,821
2011-01-18,21:15:00,1371.0000,1373.9000,1370.7000,1371.8000,2213
2011-01-18,21:20:00,1371.5000,1372.6000,1370.4000,1371.0000,1535
2011-01-18,21:25:00,1370.9000,1372.0000,1370.8000,1371.3000,842
2011-01-18,21:30:00,1371.4000,1372.9000,1371.4000,1372.7000,1117
2011-01-18,21:35:00,1372.6000,1372.9000,1371.9000,1371.9000,724
2011-01-18,21:40:00,1371.9000,1372.9000,1371.5000,1372.3000,934
2011-01-18,21:45:00,1372.4000,1375.0000,1372.3000,1373.9000,2755
2011-01-18,21:50:00,1373.9000,1376.0000,1373.9000,1375.1000,2702
2011-01-18,21:55:00,1375.1000,1375.5000,1374.1000,1374.6000,1033
2011-01-18,22:00:00,1374.7000,1375.0000,1373.2000,1373.5000,988
2011-01-18,22:05:00,1373.5000,1373.5000,1371.8000,1372.9000,1180
2011-01-18,22:10:00,1372.9000,1373.5000,1372.0000,1373.1000,979
2011-01-18,22:15:00,1373.2000,1373.2000,1371.9000,1372.4000,630
2011-01-18,22:20:00,1372.4000,1372.7000,1370.1000,1371.0000,1546
2011-01-18,22:25:00,1370.9000,1371.0000,1368.6000,1368.8000,2388
2011-01-18,22:30:00,1369.0000,1369.7000,1368.0000,1369.5000,1766
2011-01-18,22:35:00,1369.5000,1372.4000,1369.3000,1371.8000,2428
2011-01-18,22:40:00,1371.8000,1372.0000,1370.1000,1370.8000,1037
2011-01-18,22:45:00,1370.7000,1371.5000,1368.8000,1369.0000,1394
2011-01-18,22:50:00,1369.0000,1369.0000,1366.3000,1366.3000,3145
2011-01-18,22:55:00,1366.3000,1367.7000,1366.3000,1367.4000,1128
2011-01-18,23:00:00,1367.5000,1369.2000,1366.8000,1368.7000,1912
2011-01-18,23:05:00,1368.7000,1369.2000,1368.4000,1368.9000,1127
2011-01-18,23:10:00,1369.0000,1372.9000,1368.6000,1372.6000,2655
2011-01-18,23:15:00,1372.7000,1372.8000,1371.5000,1372.1000,1574
2011-01-18,23:20:00,1372.0000,1372.3000,1371.0000,1371.0000,1043
2011-01-18,23:25:00,1371.1000,1371.4000,1370.1000,1370.2000,1077
2011-01-18,23:30:00,1370.2000,1370.3000,1368.5000,1369.5000,1629
2011-01-18,23:35:00,1369.6000,1370.0000,1368.0000,1369.0000,1236
2011-01-18,23:40:00,1369.1000,1369.7000,1368.7000,1368.7000,701
2011-01-18,23:45:00,1368.9000,1368.9000,1366.8000,1367.6000,1326
2011-01-18,23:50:00,1367.4000,1367.9000,1366.8000,1367.7000,911
2011-01-18,23:55:00,1367.7000,1368.3000,1366.3000,1368.0000,1154
2011-01-19,00:00:00,1368.0000,1369.6000,1367.8000,1368.7000,983
2011-01-19,00:05:00,1368.6000,1369.2000,1368.1000,1368.5000,553
2011-01-19,00:10:00,1368.3000,1368.4000,1366.6000,1366.8000,641
2011-01-19,00:15:00,1366.9000,1367.6000,1366.6000,1367.1000,610
2011-01-19,00:20:00,1367.2000,1368.3000,1366.9000,1368.1000,642
2011-01-19,00:25:00,1368.2000,1368.8000,1367.9000,1368.4000,561
2011-01-19,00:30:00,1368.4000,1370.4000,1367.2000,1370.1000,1038
2011-01-19,00:35:00,1370.2000,1370.9000,1369.1000,1369.6000,714
2011-01-19,00:40:00,1369.7000,1369.7000,1368.6000,1369.0000,351
2011-01-19,00:45:00,1369.0000,1369.8000,1369.0000,1369.4000,339
2011-01-19,00:50:00,1369.4000,1370.2000,1368.6000,1369.7000,526
2011-01-19,00:55:00,1369.8000,1370.7000,1369.4000,1369.9000,585
2011-01-19,01:00:00,1369.9000,1370.8000,1369.5000,1369.8000,508
2011-01-19,01:05:00,1369.8000,1369.8000,1368.6000,1369.3000,362
2011-01-19,01:10:00,1369.2000,1369.2000,1367.3000,1367.4000,654
2011-01-19,01:15:00,1367.3000,1367.4000,1365.1000,1365.4000,1888
2011-01-19,01:20:00,1365.4000,1366.6000,1364.5000,1366.0000,1405
2011-01-19,01:25:00,1365.9000,1366.8000,1365.8000,1366.6000,352
2011-01-19,01:30:00,1366.5000,1366.9000,1365.8000,1366.8000,379
2011-01-19,01:35:00,1366.7000,1367.9000,1365.6000,1367.9000,673
2011-01-19,01:40:00,1367.7000,1368.3000,1367.2000,1367.3000,453
2011-01-19,01:45:00,1367.3000,1369.3000,1367.0000,1368.3000,549
2011-01-19,01:50:00,1368.4000,1369.0000,1367.2000,1367.7000,471
2011-01-19,01:55:00,1367.7000,1368.1000,1366.9000,1367.3000,412
2011-01-19,02:00:00,1367.3000,1367.6000,1367.1000,1367.4000,360
2011-01-19,02:05:00,1367.4000,1367.6000,1367.0000,1367.1000,321
2011-01-19,02:10:00,1367.1000,1367.9000,1367.0000,1367.0000,291
2011-01-19,02:15:00,1367.1000,1367.6000,1366.7000,1367.2000,315
2011-01-19,02:20:00,1367.2000,1368.5000,1366.9000,1368.2000,556
2011-01-19,02:25:00,1368.1000,1368.5000,1367.7000,1368.0000,1249
2011-01-19,02:30:00,1367.9000,1368.2000,1367.1000,1367.5000,347
2011-01-19,02:35:00,1367.5000,1367.9000,1367.4000,1367.5000,184
2011-01-19,02:40:00,1367.6000,1367.7000,1367.0000,1367.2000,200
2011-01-19,02:45:00,1367.0000,1367.2000,1366.2000,1366.4000,388
2011-01-19,02:50:00,1366.5000,1367.2000,1366.3000,1366.9000,168
2011-01-19,02:55:00,1367.0000,1367.2000,1366.2000,1367.1000,177
2011-01-19,03:00:00,1367.0000,1367.2000,1366.4000,1366.8000,208
2011-01-19,03:05:00,1366.9000,1367.1000,1366.3000,1366.6000,165
2011-01-19,03:10:00,1366.7000,1366.9000,1366.3000,1366.3000,153
2011-01-19,03:15:00,1366.3000,1366.7000,1366.1000,1366.1000,203
2011-01-19,03:20:00,1366.0000,1366.0000,1364.6000,1365.2000,442
2011-01-19,03:25:00,1365.2000,1365.6000,1364.6000,1364.7000,334
2011-01-19,03:30:00,1364.7000,1365.2000,1364.6000,1364.8000,240
2011-01-19,03:35:00,1364.8000,1366.0000,1364.6000,1365.5000,268
2011-01-19,03:40:00,1365.5000,1365.9000,1365.4000,1365.9000,133
2011-01-19,03:45:00,1365.8000,1365.8000,1365.0000,1365.1000,139
2011-01-19,03:50:00,1365.0000,1365.9000,1364.9000,1365.8000,167
2011-01-19,03:55:00,1365.9000,1366.1000,1364.8000,1365.8000,327
2011-01-19,04:00:00,1365.9000,1365.9000,1365.1000,1365.4000,201
2011-01-19,04:05:00,1365.4000,1365.7000,1365.2000,1365.4000,254
2011-01-19,04:10:00,1365.3000,1366.1000,1365.3000,1365.4000,295
2011-01-19,04:15:00,1365.4000,1365.4000,1364.2000,1364.9000,450
2011-01-19,04:20:00,1364.9000,1365.6000,1364.7000,1365.0000,238
2011-01-19,04:25:00,1365.0000,1365.9000,1364.9000,1365.7000,184
2011-01-19,04:30:00,1365.7000,1366.3000,1365.6000,1366.2000,164
2011-01-19,04:35:00,1366.2000,1366.4000,1366.0000,1366.2000,172
2011-01-19,04:40:00,1366.2000,1366.3000,1365.8000,1366.0000,205
2011-01-19,04:45:00,1365.9000,1366.2000,1365.5000,1366.1000,148
2011-01-19,04:50:00,1365.9000,1366.3000,1365.6000,1366.2000,136
2011-01-19,04:55:00,1366.4000,1367.2000,1366.3000,1366.9000,306
2011-01-19,05:00:00,1366.7000,1367.2000,1366.6000,1366.9000,97
2011-01-19,05:05:00,1367.0000,1367.4000,1366.9000,1367.1000,52
2011-01-19,05:10:00,1367.1000,1367.7000,1367.1000,1367.3000,48
2011-01-19,05:15:00,1367.2000,1367.7000,1367.2000,1367.7000,39
2011-01-19,05:20:00,1367.6000,1367.7000,1367.4000,1367.4000,14
2011-01-19,05:25:00,1367.5000,1367.6000,1367.5000,1367.6000,10
2011-01-19,05:30:00,1367.6000,1367.6000,1367.4000,1367.6000,17
2011-01-19,05:35:00,1367.6000,1367.9000,1367.6000,1367.7000,45
2011-01-19,05:40:00,1367.6000,1367.6000,1367.3000,1367.4000,55
2011-01-19,05:45:00,1367.3000,1367.8000,1367.2000,1367.8000,38
2011-01-19,05:50:00,1367.6000,1367.7000,1367.5000,1367.5000,8
2011-01-19,05:55:00,1367.5000,1367.9000,1367.3000,1367.8000,76
2011-01-19,06:00:00,1367.8000,1368.0000,1367.7000,1367.9000,23
2011-01-19,06:05:00,1367.9000,1368.0000,1367.3000,1367.3000,43
2011-01-19,06:10:00,1367.4000,1367.7000,1367.2000,1367.2000,55
2011-01-19,07:00:00,1367.8000,1368.2000,1366.6000,1367.1000,62
2011-01-19,07:05:00,1367.0000,1367.8000,1367.0000,1367.5000,126
2011-01-19,07:10:00,1367.5000,1368.7000,1367.5000,1368.6000,187
2011-01-19,07:15:00,1368.6000,1369.8000,1367.6000,1368.0000,372
2011-01-19,07:20:00,1368.0000,1368.4000,1365.5000,1365.9000,191
2011-01-19,07:25:00,1365.7000,1366.9000,1365.7000,1366.7000,361
2011-01-19,07:30:00,1366.7000,1367.6000,1366.7000,1367.6000,74
2011-01-19,07:35:00,1367.7000,1368.6000,1367.6000,1367.7000,217
2011-01-19,07:40:00,1367.7000,1368.4000,1367.7000,1368.1000,54
2011-01-19,07:45:00,1368.2000,1368.2000,1367.0000,1367.1000,48
2011-01-19,07:50:00,1367.5000,1368.4000,1367.5000,1368.4000,29
2011-01-19,07:55:00,1368.5000,1368.7000,1367.2000,1368.1000,153
2011-01-19,08:00:00,1368.2000,1368.3000,1367.9000,1368.3000,44
2011-01-19,08:05:00,1368.2000,1368.2000,1367.8000,1368.0000,20
2011-01-19,08:10:00,1367.9000,1368.0000,1367.6000,1368.0000,42
2011-01-19,08:15:00,1368.0000,1368.5000,1368.0000,1368.3000,28
2011-01-19,08:20:00,1368.4000,1368.9000,1368.4000,1368.8000,76
2011-01-19,08:25:00,1368.8000,1369.0000,1368.7000,1368.9000,83
2011-01-19,08:30:00,1368.8000,1370.1000,1368.8000,1369.4000,499
2011-01-19,08:35:00,1369.5000,1370.1000,1369.5000,1370.0000,116
2011-01-19,08:40:00,1370.1000,1370.5000,1369.9000,1370.2000,132
2011-01-19,08:45:00,1370.3000,1372.1000,1370.2000,1371.9000,546
2011-01-19,08:50:00,1371.9000,1372.6000,1371.8000,1372.6000,360
2011-01-19,08:55:00,1372.7000,1372.7000,1371.5000,1372.4000,250
2011-01-19,09:00:00,1372.4000,1372.7000,1372.1000,1372.4000,205
2011-01-19,09:05:00,1372.3000,1372.5000,1372.0000,1372.3000,84
2011-01-19,09:10:00,1372.2000,1372.4000,1370.8000,1371.2000,226
2011-01-19,09:15:00,1371.1000,1371.4000,1370.9000,1371.0000,155
2011-01-19,09:20:00,1371.0000,1372.0000,1371.0000,1371.8000,69
2011-01-19,09:25:00,1371.9000,1372.7000,1371.9000,1372.2000,208
2011-01-19,09:30:00,1372.4000,1372.8000,1372.1000,1372.5000,99
2011-01-19,09:35:00,1372.5000,1372.8000,1371.7000,1372.5000,127
2011-01-19,09:40:00,1372.4000,1372.8000,1372.0000,1372.8000,336
2011-01-19,09:45:00,1372.6000,1373.0000,1372.4000,1372.5000,262
2011-01-19,09:50:00,1372.4000,1372.9000,1372.0000,1372.9000,160
2011-01-19,09:55:00,1373.0000,1373.1000,1372.7000,1372.9000,117
2011-01-19,10:00:00,1372.9000,1373.5000,1372.9000,1373.1000,268
2011-01-19,10:05:00,1373.2000,1373.9000,1372.9000,1373.4000,258
2011-01-19,10:10:00,1373.4000,1373.5000,1372.7000,1372.8000,143
2011-01-19,10:15:00,1372.8000,1373.4000,1372.7000,1373.2000,82
2011-01-19,10:20:00,1373.1000,1373.3000,1372.9000,1372.9000,117
2011-01-19,10:25:00,1372.9000,1373.1000,1372.1000,1372.2000,128
2011-01-19,10:30:00,1372.4000,1372.4000,1371.7000,1372.1000,128
2011-01-19,10:35:00,1372.1000,1372.6000,1371.7000,1372.4000,200
2011-01-19,10:40:00,1372.4000,1372.7000,1372.3000,1372.5000,68
2011-01-19,10:45:00,1372.5000,1372.7000,1372.4000,1372.7000,30
2011-01-19,10:50:00,1372.6000,1372.6000,1372.4000,1372.4000,23
2011-01-19,10:55:00,1372.4000,1372.6000,1372.4000,1372.5000,8
2011-01-19,11:00:00,1372.5000,1373.3000,1372.5000,1373.1000,174
2011-01-19,11:05:00,1373.1000,1373.2000,1373.0000,1373.0000,44
2011-01-19,11:10:00,1373.1000,1373.3000,1372.9000,1373.1000,79
2011-01-19,11:15:00,1373.2000,1373.2000,1373.0000,1373.1000,61
2011-01-19,11:20:00,1373.1000,1373.1000,1372.9000,1373.0000,31
2011-01-19,11:25:00,1373.0000,1373.1000,1372.6000,1372.9000,31
2011-01-19,11:30:00,1373.0000,1373.0000,1372.5000,1372.5000,26
2011-01-19,11:35:00,1372.6000,1372.9000,1372.6000,1372.8000,37
2011-01-19,11:40:00,1372.7000,1372.9000,1372.7000,1372.9000,29
2011-01-19,11:45:00,1373.0000,1373.3000,1372.9000,1373.2000,46
2011-01-19,11:50:00,1373.0000,1373.2000,1372.7000,1372.7000,30
2011-01-19,11:55:00,1372.5000,1373.0000,1372.5000,1372.7000,23
2011-01-19,12:00:00,1372.7000,1372.7000,1372.2000,1372.5000,117
2011-01-19,12:05:00,1372.4000,1373.0000,1372.4000,1373.0000,37
2011-01-19,12:10:00,1372.8000,1372.9000,1372.7000,1372.9000,18
2011-01-19,12:15:00,1372.8000,1372.8000,1372.5000,1372.7000,33
2011-01-19,12:20:00,1372.4000,1372.8000,1372.4000,1372.8000,11
2011-01-19,12:25:00,1372.8000,1372.9000,1372.7000,1372.8000,20
2011-01-19,12:30:00,1372.6000,1372.8000,1372.2000,1372.2000,72
2011-01-19,12:35:00,1372.2000,1372.4000,1372.2000,1372.4000,44
2011-01-19,12:40:00,1372.4000,1372.6000,1372.4000,1372.5000,21
2011-01-19,12:45:00,1372.4000,1372.7000,1372.3000,1372.7000,39
2011-01-19,12:50:00,1372.6000,1372.9000,1372.5000,1372.9000,41
2011-01-19,12:55:00,1372.9000,1373.3000,1372.8000,1373.1000,85
2011-01-19,13:00:00,1373.0000,1373.2000,1372.7000,1372.9000,60
2011-01-19,13:05:00,1372.8000,1373.1000,1372.7000,1373.0000,30
2011-01-19,13:10:00,1373.0000,1373.5000,1373.0000,1373.2000,107
2011-01-19,13:15:00,1373.2000,1373.3000,1373.0000,1373.0000,61
2011-01-19,13:20:00,1373.2000,1373.6000,1373.1000,1373.4000,86
2011-01-19,13:25:00,1373.5000,1373.8000,1373.3000,1373.5000,75
2011-01-19,13:30:00,1373.2000,1373.9000,1373.2000,1373.8000,120
2011-01-19,13:35:00,1373.7000,1373.8000,1373.5000,1373.6000,32
2011-01-19,13:40:00,1373.6000,1373.9000,1373.5000,1373.9000,135
2011-01-19,13:45:00,1373.9000,1374.3000,1373.8000,1374.3000,275
2011-01-19,13:50:00,1374.3000,1374.6000,1374.2000,1374.5000,247
2011-01-19,13:55:00,1374.5000,1374.6000,1374.0000,1374.3000,142
2011-01-19,14:00:00,1374.3000,1374.4000,1373.8000,1374.4000,404
2011-01-19,14:05:00,1374.4000,1374.6000,1374.0000,1374.3000,216
2011-01-19,14:10:00,1374.3000,1374.5000,1374.0000,1374.0000,103
2011-01-19,14:15:00,1374.1000,1374.2000,1374.0000,1374.1000,62
2011-01-19,14:20:00,1374.1000,1374.2000,1373.0000,1373.0000,122
2011-01-19,14:25:00,1373.0000,1373.5000,1372.8000,1372.8000,186
2011-01-19,14:30:00,1372.9000,1373.6000,1372.9000,1373.5000,84
2011-01-19,14:35:00,1373.5000,1374.3000,1373.5000,1374.0000,126
2011-01-19,14:40:00,1374.1000,1374.1000,1373.7000,1373.8000,149
2011-01-19,14:45:00,1373.8000,1374.0000,1373.7000,1374.0000,66
2011-01-19,14:50:00,1374.1000,1374.2000,1373.9000,1374.1000,106
2011-01-19,14:55:00,1374.0000,1374.3000,1374.0000,1374.3000,149
2011-01-19,15:00:00,1374.2000,1374.3000,1373.8000,1374.1000,74
2011-01-19,15:05:00,1374.0000,1374.1000,1373.9000,1374.0000,68
2011-01-19,15:10:00,1374.1000,1374.4000,1373.7000,1374.0000,147
2011-01-19,15:15:00,1374.2000,1374.6000,1374.1000,1374.3000,92
2011-01-19,15:20:00,1374.3000,1374.5000,1374.1000,1374.2000,95
2011-01-19,15:25:00,1374.3000,1374.8000,1374.2000,1374.7000,161
2011-01-19,15:30:00,1374.7000,1375.0000,1374.1000,1374.9000,423
2011-01-19,15:35:00,1374.9000,1375.0000,1374.6000,1374.7000,244
2011-01-19,15:40:00,1374.6000,1375.0000,1374.2000,1374.9000,262
2011-01-19,15:45:00,1374.9000,1375.2000,1374.5000,1375.1000,239
2011-01-19,15:50:00,1375.2000,1375.9000,1375.0000,1375.8000,545
2011-01-19,15:55:00,1375.9000,1376.7000,1375.7000,1375.8000,692
2011-01-19,16:00:00,1375.8000,1375.9000,1373.1000,1373.7000,743
2011-01-19,16:05:00,1373.6000,1374.4000,1373.2000,1373.4000,231
2011-01-19,16:10:00,1373.3000,1373.4000,1372.9000,1373.2000,264
2011-01-19,16:15:00,1373.2000,1373.7000,1373.0000,1373.4000,149
2011-01-19,16:20:00,1373.5000,1373.5000,1372.6000,1373.0000,173
2011-01-19,16:25:00,1373.2000,1373.5000,1372.6000,1373.3000,211
2011-01-19,16:30:00,1373.4000,1373.6000,1373.0000,1373.6000,131
2011-01-19,16:35:00,1373.5000,1373.9000,1373.2000,1373.9000,185
2011-01-19,16:40:00,1373.9000,1373.9000,1372.8000,1372.8000,142
2011-01-19,16:45:00,1372.7000,1373.2000,1372.6000,1372.7000,131
2011-01-19,16:50:00,1372.6000,1372.7000,1372.0000,1372.3000,242
2011-01-19,16:55:00,1372.1000,1372.4000,1371.4000,1372.3000,348
2011-01-19,17:00:00,1372.2000,1372.6000,1371.5000,1372.5000,387
2011-01-19,17:05:00,1372.3000,1372.3000,1370.7000,1370.9000,310
2011-01-19,17:10:00,1370.8000,1371.3000,1370.0000,1371.3000,462
2011-01-19,17:15:00,1371.2000,1371.6000,1370.8000,1371.1000,312
2011-01-19,17:20:00,1371.1000,1371.4000,1370.8000,1371.3000,167
2011-01-19,17:25:00,1371.2000,1372.3000,1371.2000,1371.6000,180
2011-01-19,17:30:00,1371.7000,1372.5000,1371.5000,1372.0000,252
2011-01-19,17:35:00,1372.0000,1372.4000,1372.0000,1372.4000,151
2011-01-19,17:40:00,1372.4000,1372.7000,1372.3000,1372.5000,165
2011-01-19,17:45:00,1372.5000,1372.7000,1372.2000,1372.2000,94
2011-01-19,17:50:00,1372.4000,1372.6000,1371.1000,1371.5000,156
2011-01-19,17:55:00,1371.5000,1371.9000,1371.0000,1371.2000,139
2011-01-19,18:00:00,1371.1000,1371.1000,1370.4000,1370.8000,208
2011-01-19,18:05:00,1370.9000,1371.5000,1370.7000,1371.4000,122
2011-01-19,18:10:00,1371.4000,1371.7000,1371.2000,1371.3000,68
2011-01-19,18:15:00,1371.3000,1371.4000,1370.8000,1370.8000,95
2011-01-19,18:20:00,1370.8000,1371.1000,1370.3000,1370.4000,91
2011-01-19,18:25:00,1370.5000,1371.9000,1370.5000,1371.3000,158
2011-01-19,18:30:00,1371.5000,1373.5000,1371.0000,1373.4000,740
2011-01-19,18:35:00,1373.3000,1373.7000,1372.6000,1373.2000,330
2011-01-19,18:40:00,1373.2000,1373.8000,1373.2000,1373.4000,279
2011-01-19,18:45:00,1373.5000,1373.7000,1373.2000,1373.2000,100
2011-01-19,18:50:00,1373.1000,1373.2000,1372.9000,1373.0000,102
2011-01-19,18:55:00,1372.7000,1373.4000,1372.6000,1372.7000,109
2011-01-19,19:00:00,1372.7000,1373.0000,1371.9000,1372.3000,187
2011-01-19,19:05:00,1372.4000,1372.4000,1371.7000,1372.1000,137
2011-01-19,19:10:00,1372.2000,1372.4000,1371.7000,1371.9000,67
2011-01-19,19:15:00,1371.9000,1372.2000,1371.7000,1372.0000,58
2011-01-19,19:20:00,1371.9000,1372.2000,1371.7000,1372.0000,79
2011-01-19,19:25:00,1371.9000,1371.9000,1371.3000,1371.9000,126
2011-01-19,19:30:00,1371.9000,1372.2000,1371.9000,1371.9000,77
2011-01-19,19:35:00,1371.8000,1372.1000,1371.8000,1372.1000,38
2011-01-19,19:40:00,1372.1000,1372.3000,1371.8000,1372.2000,40
2011-01-19,19:45:00,1372.2000,1372.4000,1372.0000,1372.0000,50
2011-01-19,19:50:00,1372.0000,1372.8000,1372.0000,1372.4000,191
2011-01-19,19:55:00,1372.4000,1372.7000,1372.2000,1372.3000,59
2011-01-19,20:00:00,1372.3000,1372.8000,1372.3000,1372.6000,50
2011-01-19,20:05:00,1372.7000,1373.8000,1372.5000,1373.6000,147
2011-01-19,20:10:00,1373.6000,1373.8000,1372.7000,1372.8000,180
2011-01-19,20:15:00,1372.9000,1373.4000,1372.8000,1373.3000,53
2011-01-19,20:20:00,1373.3000,1373.4000,1373.0000,1373.4000,72
2011-01-19,20:25:00,1373.4000,1374.4000,1373.4000,1374.3000,282
2011-01-19,20:30:00,1374.3000,1374.8000,1374.1000,1374.5000,456
2011-01-19,20:35:00,1374.5000,1374.7000,1373.6000,1373.9000,241
2011-01-19,20:40:00,1373.8000,1374.2000,1373.4000,1373.6000,275
2011-01-19,20:45:00,1373.6000,1374.5000,1373.5000,1374.3000,196
2011-01-19,20:50:00,1374.3000,1376.0000,1374.3000,1375.3000,847
2011-01-19,20:55:00,1375.3000,1375.7000,1374.7000,1375.7000,385
2011-01-19,21:00:00,1375.5000,1375.8000,1374.8000,1374.8000,327
2011-01-19,21:05:00,1374.9000,1375.6000,1374.9000,1375.3000,287
2011-01-19,21:10:00,1375.3000,1375.5000,1374.0000,1374.0000,381
2011-01-19,21:15:00,1374.0000,1374.9000,1373.9000,1374.3000,351
2011-01-19,21:20:00,1374.4000,1374.8000,1371.3000,1372.8000,1964
2011-01-19,21:25:00,1372.7000,1374.8000,1372.4000,1374.8000,751
2011-01-19,21:30:00,1374.9000,1378.9000,1373.8000,1378.6000,4661
2011-01-19,21:35:00,1378.6000,1378.7000,1377.1000,1377.8000,1573
2011-01-19,21:40:00,1377.7000,1378.0000,1376.6000,1376.8000,1219
2011-01-19,21:45:00,1376.8000,1377.2000,1376.5000,1376.5000,640
2011-01-19,21:50:00,1376.5000,1377.7000,1376.0000,1376.6000,1011
2011-01-19,21:55:00,1376.6000,1376.8000,1375.2000,1375.6000,889
2011-01-19,22:00:00,1375.6000,1378.7000,1375.5000,1378.5000,2623
2011-01-19,22:05:00,1378.3000,1378.5000,1376.7000,1377.0000,1174
2011-01-19,22:10:00,1377.0000,1377.0000,1374.3000,1374.5000,1298
2011-01-19,22:15:00,1374.6000,1375.7000,1374.3000,1375.7000,892
2011-01-19,22:20:00,1375.7000,1376.3000,1375.1000,1376.1000,793
2011-01-19,22:25:00,1376.1000,1376.8000,1375.5000,1376.5000,964
2011-01-19,22:30:00,1376.5000,1376.6000,1375.6000,1376.1000,977
2011-01-19,22:35:00,1376.1000,1376.9000,1376.1000,1376.4000,999
2011-01-19,22:40:00,1376.4000,1376.8000,1375.3000,1375.5000,1459
2011-01-19,22:45:00,1375.4000,1375.7000,1373.1000,1373.7000,2190
2011-01-19,22:50:00,1373.6000,1373.7000,1370.6000,1372.0000,3259
2011-01-19,22:55:00,1371.9000,1372.5000,1370.8000,1372.2000,1305
2011-01-19,23:00:00,1372.3000,1372.3000,1368.7000,1370.5000,3664
2011-01-19,23:05:00,1370.5000,1372.4000,1370.0000,1371.4000,1857
2011-01-19,23:10:00,1371.4000,1372.6000,1371.0000,1371.9000,1085
2011-01-19,23:15:00,1371.9000,1372.0000,1368.7000,1370.1000,1692
2011-01-19,23:20:00,1370.2000,1370.5000,1367.7000,1369.4000,3056
2011-01-19,23:25:00,1369.3000,1370.4000,1369.1000,1369.6000,1157
2011-01-19,23:30:00,1369.6000,1370.6000,1369.0000,1370.3000,1176
2011-01-19,23:35:00,1370.4000,1371.5000,1370.1000,1370.7000,1188
2011-01-19,23:40:00,1370.8000,1371.0000,1368.7000,1368.9000,1263
2011-01-19,23:45:00,1368.8000,1370.8000,1368.4000,1370.2000,1051
2011-01-19,23:50:00,1370.2000,1371.7000,1370.2000,1371.4000,1042
2011-01-19,23:55:00,1371.5000,1373.3000,1371.1000,1373.0000,1526
2011-01-20,00:00:00,1373.1000,1373.4000,1372.3000,1372.9000,784
2011-01-20,00:05:00,1372.9000,1373.4000,1372.3000,1372.8000,873
2011-01-20,00:10:00,1372.9000,1373.3000,1370.4000,1371.1000,1126
2011-01-20,00:15:00,1371.3000,1372.0000,1370.6000,1371.7000,621
2011-01-20,00:20:00,1371.8000,1372.2000,1370.8000,1370.9000,786
2011-01-20,00:25:00,1370.7000,1371.8000,1370.7000,1371.7000,633
2011-01-20,00:30:00,1371.7000,1373.0000,1371.7000,1372.6000,736
2011-01-20,00:35:00,1372.6000,1372.6000,1371.1000,1371.1000,460
2011-01-20,00:40:00,1371.2000,1371.5000,1370.2000,1370.7000,594
2011-01-20,00:45:00,1370.9000,1371.8000,1370.5000,1371.8000,356
2011-01-20,00:50:00,1371.8000,1371.8000,1369.5000,1370.2000,893
2011-01-20,00:55:00,1370.1000,1370.4000,1369.4000,1370.2000,443
2011-01-20,01:00:00,1370.1000,1371.8000,1370.0000,1371.3000,518
2011-01-20,01:05:00,1371.3000,1372.0000,1371.0000,1371.1000,272
2011-01-20,01:10:00,1371.1000,1372.3000,1370.8000,1371.9000,381
2011-01-20,01:15:00,1371.9000,1372.0000,1369.5000,1369.9000,536
2011-01-20,01:20:00,1370.0000,1371.1000,1369.8000,1370.4000,306
2011-01-20,01:25:00,1370.5000,1371.6000,1370.5000,1370.8000,282
2011-01-20,01:30:00,1370.8000,1371.1000,1370.0000,1370.5000,453
2011-01-20,01:35:00,1370.4000,1370.9000,1369.8000,1370.3000,386
2011-01-20,01:40:00,1370.4000,1370.6000,1370.0000,1370.6000,187
2011-01-20,01:45:00,1370.7000,1371.9000,1370.7000,1371.2000,486
2011-01-20,01:50:00,1371.3000,1372.6000,1370.7000,1371.9000,768
2011-01-20,01:55:00,1371.8000,1371.9000,1369.5000,1370.3000,1199
2011-01-20,02:00:00,1370.1000,1370.8000,1368.8000,1369.7000,1497
2011-01-20,02:05:00,1369.6000,1371.3000,1369.5000,1371.3000,492
2011-01-20,02:10:00,1371.2000,1371.3000,1370.5000,1371.0000,443
2011-01-20,02:15:00,1370.8000,1371.2000,1370.4000,1370.8000,463
2011-01-20,02:20:00,1370.8000,1371.5000,1370.5000,1371.1000,522
2011-01-20,02:25:00,1371.0000,1371.6000,1369.7000,1370.3000,699
2011-01-20,02:30:00,1370.5000,1371.1000,1370.3000,1371.1000,208
2011-01-20,02:35:00,1371.1000,1371.2000,1370.2000,1370.4000,105
2011-01-20,02:40:00,1370.3000,1370.8000,1370.2000,1370.6000,69
2011-01-20,02:45:00,1370.6000,1370.8000,1370.3000,1370.6000,113
2011-01-20,02:50:00,1370.7000,1370.8000,1370.3000,1370.4000,82
2011-01-20,02:55:00,1370.5000,1371.4000,1370.4000,1370.9000,293
2011-01-20,03:00:00,1370.8000,1371.5000,1370.7000,1371.0000,529
2011-01-20,03:05:00,1371.0000,1371.1000,1370.5000,1370.9000,269
2011-01-20,03:10:00,1370.9000,1371.0000,1370.6000,1370.6000,196
2011-01-20,03:15:00,1370.5000,1370.6000,1369.5000,1369.7000,217
2011-01-20,03:20:00,1369.7000,1370.4000,1369.6000,1370.0000,234
2011-01-20,03:25:00,1369.9000,1370.2000,1369.1000,1369.4000,483
2011-01-20,03:30:00,1369.5000,1370.7000,1369.2000,1370.3000,316
2011-01-20,03:35:00,1370.3000,1370.4000,1369.5000,1369.9000,268
2011-01-20,03:40:00,1369.9000,1370.1000,1369.0000,1369.8000,223
2011-01-20,03:45:00,1369.9000,1370.0000,1369.4000,1369.4000,74
2011-01-20,03:50:00,1369.4000,1369.4000,1367.2000,1367.6000,709
2011-01-20,03:55:00,1367.6000,1367.9000,1366.7000,1367.6000,695
2011-01-20,04:00:00,1367.6000,1368.5000,1367.2000,1367.5000,293
2011-01-20,04:05:00,1367.4000,1368.0000,1367.2000,1367.3000,177
2011-01-20,04:10:00,1367.4000,1368.0000,1367.2000,1367.6000,169
2011-01-20,04:15:00,1367.3000,1369.4000,1367.3000,1369.3000,475
2011-01-20,04:20:00,1369.3000,1369.5000,1368.9000,1369.2000,179
2011-01-20,04:25:00,1369.2000,1369.2000,1367.7000,1368.5000,227
2011-01-20,04:30:00,1368.4000,1368.5000,1367.5000,1368.0000,215
2011-01-20,04:35:00,1368.1000,1368.5000,1367.7000,1368.4000,126
2011-01-20,04:40:00,1368.5000,1369.0000,1368.2000,1368.7000,224
2011-01-20,04:45:00,1368.8000,1369.5000,1368.6000,1369.4000,253
2011-01-20,04:50:00,1369.5000,1369.5000,1368.8000,1368.9000,111
2011-01-20,04:55:00,1368.9000,1369.7000,1368.3000,1369.7000,233
2011-01-20,05:00:00,1369.6000,1369.7000,1368.7000,1369.4000,117
2011-01-20,05:05:00,1369.2000,1370.4000,1369.1000,1370.2000,212
2011-01-20,05:10:00,1370.2000,1370.3000,1369.1000,1369.3000,73
2011-01-20,05:15:00,1369.5000,1369.7000,1369.5000,1369.7000,20
2011-01-20,05:20:00,1369.8000,1370.2000,1369.8000,1370.0000,24
2011-01-20,05:25:00,1370.0000,1370.0000,1369.8000,1369.9000,19
2011-01-20,05:30:00,1369.9000,1370.0000,1369.7000,1369.9000,15
2011-01-20,05:35:00,1369.7000,1370.0000,1369.7000,1370.0000,50
2011-01-20,05:40:00,1369.9000,1369.9000,1369.8000,1369.8000,4
2011-01-20,05:45:00,1369.8000,1370.0000,1369.8000,1370.0000,14
2011-01-20,05:50:00,1370.0000,1370.0000,1369.2000,1369.4000,49
2011-01-20,05:55:00,1369.5000,1369.6000,1368.8000,1369.6000,89
2011-01-20,06:00:00,1369.4000,1369.5000,1368.8000,1369.5000,61
2011-01-20,06:05:00,1369.3000,1369.5000,1369.3000,1369.5000,29
2011-01-20,06:10:00,1369.3000,1370.2000,1368.7000,1370.0000,79
2011-01-20,07:00:00,1369.9000,1369.9000,1367.6000,1367.7000,216
2011-01-20,07:05:00,1367.6000,1368.0000,1367.4000,1367.7000,38
2011-01-20,07:10:00,1367.5000,1368.0000,1367.5000,1368.0000,103
2011-01-20,07:15:00,1368.0000,1369.1000,1368.0000,1368.4000,139
2011-01-20,07:20:00,1368.3000,1368.6000,1368.0000,1368.4000,140
2011-01-20,07:25:00,1368.4000,1368.6000,1368.0000,1368.6000,71
2011-01-20,07:30:00,1368.5000,1368.7000,1367.9000,1368.3000,51
2011-01-20,07:35:00,1368.2000,1368.2000,1367.2000,1367.7000,191
2011-01-20,07:40:00,1367.6000,1368.5000,1367.4000,1368.3000,126
2011-01-20,07:45:00,1368.4000,1369.5000,1367.9000,1369.5000,176
2011-01-20,07:50:00,1369.5000,1369.7000,1368.3000,1368.3000,111
2011-01-20,07:55:00,1368.5000,1369.0000,1368.1000,1369.0000,49
2011-01-20,08:00:00,1368.7000,1369.4000,1368.7000,1369.4000,106
2011-01-20,08:05:00,1369.2000,1369.4000,1368.9000,1369.1000,69
2011-01-20,08:10:00,1369.1000,1369.3000,1368.9000,1369.0000,60
2011-01-20,08:15:00,1369.0000,1369.2000,1368.8000,1369.1000,123
2011-01-20,08:20:00,1369.0000,1369.2000,1368.8000,1369.0000,121
2011-01-20,08:25:00,1368.9000,1369.0000,1368.2000,1368.3000,228
2011-01-20,08:30:00,1368.3000,1368.4000,1367.0000,1368.1000,589
2011-01-20,08:35:00,1368.0000,1368.6000,1367.7000,1368.3000,194
2011-01-20,08:40:00,1368.4000,1369.1000,1368.3000,1368.5000,122
2011-01-20,08:45:00,1368.5000,1368.9000,1368.3000,1368.5000,130
2011-01-20,08:50:00,1368.5000,1369.1000,1368.3000,1368.3000,158
2011-01-20,08:55:00,1368.4000,1368.7000,1368.3000,1368.3000,32
2011-01-20,09:00:00,1368.4000,1368.8000,1368.2000,1368.3000,102
2011-01-20,09:05:00,1368.3000,1368.3000,1367.5000,1367.7000,171
2011-01-20,09:10:00,1367.5000,1368.1000,1367.4000,1367.4000,86
2011-01-20,09:15:00,1367.4000,1367.4000,1366.7000,1367.4000,226
2011-01-20,09:20:00,1367.4000,1367.7000,1367.4000,1367.5000,63
2011-01-20,09:25:00,1367.5000,1368.0000,1367.5000,1367.7000,36
2011-01-20,09:30:00,1367.7000,1367.8000,1367.3000,1367.4000,46
2011-01-20,09:35:00,1367.5000,1367.7000,1367.3000,1367.7000,30
2011-01-20,09:40:00,1367.8000,1367.9000,1367.5000,1367.8000,18
2011-01-20,09:45:00,1367.8000,1368.0000,1367.2000,1367.4000,102
2011-01-20,09:50:00,1367.4000,1367.7000,1367.0000,1367.5000,74
2011-01-20,09:55:00,1367.5000,1367.5000,1366.8000,1366.9000,58
2011-01-20,10:00:00,1367.0000,1367.9000,1366.9000,1367.8000,195
2011-01-20,10:05:00,1367.9000,1368.7000,1367.9000,1368.5000,152
2011-01-20,10:10:00,1368.3000,1369.6000,1368.3000,1368.4000,224
2011-01-20,10:15:00,1368.5000,1369.2000,1368.5000,1369.1000,52
2011-01-20,10:20:00,1369.0000,1369.0000,1368.5000,1368.7000,83
2011-01-20,10:25:00,1368.6000,1368.9000,1368.1000,1368.1000,94
2011-01-20,10:30:00,1368.1000,1368.2000,1367.7000,1368.2000,93
2011-01-20,10:35:00,1368.0000,1368.2000,1367.6000,1367.9000,106
2011-01-20,10:40:00,1367.9000,1368.3000,1367.9000,1368.3000,86
2011-01-20,10:45:00,1368.3000,1369.0000,1368.0000,1368.0000,141
2011-01-20,10:50:00,1368.1000,1368.2000,1367.9000,1367.9000,29
2011-01-20,10:55:00,1367.8000,1368.2000,1367.8000,1368.1000,32
2011-01-20,11:00:00,1368.1000,1368.7000,1368.1000,1368.4000,49
2011-01-20,11:05:00,1368.3000,1368.5000,1367.9000,1367.9000,58
2011-01-20,11:10:00,1368.0000,1368.1000,1367.7000,1367.7000,32
2011-01-20,11:15:00,1367.7000,1368.4000,1367.6000,1368.3000,58
2011-01-20,11:20:00,1368.3000,1369.4000,1368.2000,1369.2000,175
2011-01-20,11:25:00,1369.0000,1369.1000,1368.8000,1369.0000,60
2011-01-20,11:30:00,1369.0000,1369.0000,1368.8000,1368.8000,7
2011-01-20,11:35:00,1369.0000,1369.0000,1368.4000,1368.7000,83
2011-01-20,11:40:00,1368.8000,1368.8000,1368.5000,1368.5000,26
2011-01-20,11:45:00,1368.7000,1369.0000,1368.6000,1368.9000,42
2011-01-20,11:50:00,1368.8000,1368.9000,1368.6000,1368.8000,29
2011-01-20,11:55:00,1368.7000,1368.8000,1368.6000,1368.7000,21
2011-01-20,12:00:00,1368.8000,1369.0000,1368.6000,1368.9000,69
2011-01-20,12:05:00,1369.0000,1369.8000,1368.9000,1369.3000,205
2011-01-20,12:10:00,1369.3000,1369.6000,1369.3000,1369.5000,44
2011-01-20,12:15:00,1369.6000,1369.7000,1369.5000,1369.6000,60
2011-01-20,12:20:00,1369.6000,1370.9000,1369.6000,1370.3000,309
2011-01-20,12:25:00,1370.4000,1370.8000,1370.1000,1370.2000,78
2011-01-20,12:30:00,1370.1000,1370.6000,1370.0000,1370.0000,51
2011-01-20,12:35:00,1369.9000,1370.4000,1369.8000,1370.4000,37
2011-01-20,12:40:00,1370.2000,1370.3000,1369.8000,1369.8000,48
2011-01-20,12:45:00,1369.8000,1370.0000,1369.3000,1369.4000,99
2011-01-20,12:50:00,1369.4000,1369.5000,1369.2000,1369.2000,250
2011-01-20,12:55:00,1369.1000,1369.1000,1368.7000,1368.8000,217
2011-01-20,13:00:00,1368.8000,1369.1000,1368.3000,1368.4000,122
2011-01-20,13:05:00,1368.5000,1368.5000,1368.0000,1368.2000,104
2011-01-20,13:10:00,1368.1000,1368.3000,1367.7000,1368.2000,197
2011-01-20,13:15:00,1368.1000,1368.2000,1367.5000,1368.1000,184
2011-01-20,13:20:00,1368.0000,1368.3000,1366.8000,1367.0000,280
2011-01-20,13:25:00,1367.0000,1368.4000,1366.9000,1368.3000,263
2011-01-20,13:30:00,1368.2000,1368.3000,1367.7000,1367.8000,61
2011-01-20,13:35:00,1367.7000,1368.4000,1367.7000,1368.1000,120
2011-01-20,13:40:00,1368.3000,1368.4000,1367.9000,1368.0000,85
2011-01-20,13:45:00,1368.0000,1368.2000,1367.6000,1367.7000,47
2011-01-20,13:50:00,1367.6000,1367.7000,1367.2000,1367.4000,81
2011-01-20,13:55:00,1367.6000,1368.0000,1367.5000,1367.7000,68
2011-01-20,14:00:00,1367.8000,1368.1000,1366.8000,1368.0000,369
2011-01-20,14:05:00,1368.0000,1368.2000,1367.7000,1368.1000,127
2011-01-20,14:10:00,1368.1000,1368.4000,1367.9000,1368.1000,141
2011-01-20,14:15:00,1368.0000,1368.0000,1367.8000,1367.8000,34
2011-01-20,14:20:00,1367.9000,1368.4000,1367.8000,1368.3000,95
2011-01-20,14:25:00,1368.4000,1368.8000,1368.1000,1368.3000,170
2011-01-20,14:30:00,1368.2000,1368.6000,1368.2000,1368.3000,96
2011-01-20,14:35:00,1368.4000,1368.9000,1367.4000,1367.4000,157
2011-01-20,14:40:00,1367.4000,1367.7000,1367.1000,1367.5000,93
2011-01-20,14:45:00,1367.6000,1367.8000,1367.2000,1367.3000,93
2011-01-20,14:50:00,1367.3000,1367.5000,1367.2000,1367.2000,83
2011-01-20,14:55:00,1367.5000,1367.5000,1366.2000,1366.9000,279
2011-01-20,15:00:00,1366.8000,1367.0000,1366.5000,1366.8000,170
2011-01-20,15:05:00,1366.7000,1366.7000,1366.3000,1366.3000,159
2011-01-20,15:10:00,1366.3000,1366.7000,1365.6000,1365.8000,649
2011-01-20,15:15:00,1365.7000,1365.8000,1364.4000,1364.4000,810
2011-01-20,15:20:00,1364.5000,1365.1000,1364.4000,1364.8000,500
2011-01-20,15:25:00,1364.8000,1365.0000,1363.5000,1363.7000,763
2011-01-20,15:30:00,1363.6000,1364.0000,1363.1000,1363.3000,662
2011-01-20,15:35:00,1363.3000,1363.7000,1362.5000,1363.3000,586
2011-01-20,15:40:00,1363.3000,1364.0000,1363.1000,1363.5000,489
2011-01-20,15:45:00,1363.7000,1364.2000,1363.5000,1363.8000,443
2011-01-20,15:50:00,1363.8000,1364.1000,1362.7000,1362.8000,440
2011-01-20,15:55:00,1362.9000,1363.8000,1362.7000,1363.6000,344
2011-01-20,16:00:00,1363.7000,1364.7000,1362.0000,1362.0000,1008
2011-01-20,16:05:00,1362.2000,1362.5000,1361.8000,1361.9000,403
2011-01-20,16:10:00,1361.9000,1362.3000,1361.7000,1362.2000,337
2011-01-20,16:15:00,1362.2000,1362.6000,1362.0000,1362.2000,328
2011-01-20,16:20:00,1362.2000,1362.5000,1361.8000,1361.9000,421
2011-01-20,16:25:00,1362.0000,1362.5000,1361.8000,1362.3000,337
2011-01-20,16:30:00,1362.2000,1362.3000,1361.8000,1362.1000,203
2011-01-20,16:35:00,1362.2000,1363.2000,1362.0000,1363.1000,408
2011-01-20,16:40:00,1363.1000,1363.9000,1362.7000,1363.4000,505
2011-01-20,16:45:00,1363.4000,1364.3000,1363.3000,1364.0000,166
2011-01-20,16:50:00,1363.9000,1364.2000,1363.4000,1364.1000,242
2011-01-20,16:55:00,1364.2000,1365.4000,1363.8000,1365.2000,328
2011-01-20,17:00:00,1365.3000,1365.9000,1364.8000,1365.2000,427
2011-01-20,17:05:00,1365.4000,1365.9000,1364.3000,1364.8000,352
2011-01-20,17:10:00,1364.7000,1364.9000,1364.3000,1364.4000,204
2011-01-20,17:15:00,1364.5000,1365.0000,1364.4000,1365.0000,152
2011-01-20,17:20:00,1364.9000,1365.3000,1364.9000,1365.0000,163
2011-01-20,17:25:00,1365.0000,1365.5000,1364.7000,1365.3000,346
2011-01-20,17:30:00,1365.1000,1365.5000,1364.8000,1365.4000,174
2011-01-20,17:35:00,1365.5000,1365.8000,1365.0000,1365.1000,179
2011-01-20,17:40:00,1365.1000,1365.9000,1364.8000,1365.8000,306
2011-01-20,17:45:00,1365.8000,1366.5000,1365.6000,1366.3000,186
2011-01-20,17:50:00,1366.4000,1367.0000,1366.4000,1366.6000,282
2011-01-20,17:55:00,1366.5000,1367.3000,1366.1000,1366.1000,182
2011-01-20,18:00:00,1366.0000,1366.2000,1365.4000,1365.5000,334
2011-01-20,18:05:00,1365.5000,1366.3000,1365.1000,1366.3000,137
2011-01-20,18:10:00,1366.3000,1366.4000,1365.2000,1365.4000,273
2011-01-20,18:15:00,1365.6000,1365.7000,1363.6000,1364.0000,614
2011-01-20,18:20:00,1364.2000,1364.7000,1363.3000,1363.9000,252
2011-01-20,18:25:00,1363.9000,1364.6000,1363.9000,1364.2000,142
2011-01-20,18:30:00,1364.1000,1364.2000,1363.5000,1363.7000,216
2011-01-20,18:35:00,1363.7000,1364.0000,1363.7000,1364.0000,106
2011-01-20,18:40:00,1363.9000,1364.1000,1363.7000,1363.7000,106
2011-01-20,18:45:00,1363.8000,1364.1000,1363.5000,1364.0000,137
2011-01-20,18:50:00,1364.0000,1364.5000,1363.7000,1364.3000,169
2011-01-20,18:55:00,1364.2000,1364.3000,1364.0000,1364.2000,122
2011-01-20,19:00:00,1364.3000,1364.5000,1363.5000,1363.7000,261
2011-01-20,19:05:00,1363.6000,1363.8000,1363.2000,1363.2000,143
2011-01-20,19:10:00,1363.3000,1363.3000,1363.0000,1363.2000,188
2011-01-20,19:15:00,1363.1000,1363.2000,1363.0000,1363.2000,162
2011-01-20,19:20:00,1363.2000,1363.8000,1363.1000,1363.7000,105
2011-01-20,19:25:00,1363.7000,1364.3000,1363.7000,1364.2000,180
2011-01-20,19:30:00,1364.2000,1364.4000,1363.8000,1363.8000,70
2011-01-20,19:35:00,1363.9000,1363.9000,1363.5000,1363.8000,218
2011-01-20,19:40:00,1363.6000,1363.8000,1363.4000,1363.4000,161
2011-01-20,19:45:00,1363.5000,1363.8000,1363.4000,1363.6000,88
2011-01-20,19:50:00,1363.6000,1363.9000,1363.0000,1363.2000,209
2011-01-20,19:55:00,1363.2000,1363.8000,1363.2000,1363.4000,75
2011-01-20,20:00:00,1363.2000,1363.3000,1362.1000,1362.2000,825
2011-01-20,20:05:00,1362.2000,1362.6000,1362.2000,1362.5000,206
2011-01-20,20:10:00,1362.4000,1362.6000,1362.3000,1362.5000,134
2011-01-20,20:15:00,1362.6000,1362.6000,1361.2000,1362.1000,558
2011-01-20,20:20:00,1362.2000,1362.9000,1362.2000,1362.3000,254
2011-01-20,20:25:00,1362.4000,1363.0000,1362.3000,1362.8000,216
2011-01-20,20:30:00,1362.8000,1363.4000,1362.4000,1362.4000,522
2011-01-20,20:35:00,1362.5000,1363.2000,1361.8000,1361.8000,404
2011-01-20,20:40:00,1361.9000,1361.9000,1357.5000,1357.8000,3911
2011-01-20,20:45:00,1357.8000,1359.8000,1357.6000,1359.5000,1586
2011-01-20,20:50:00,1359.4000,1359.4000,1357.7000,1358.4000,801
2011-01-20,20:55:00,1358.5000,1358.7000,1357.0000,1357.4000,1330
2011-01-20,21:00:00,1357.4000,1358.6000,1356.6000,1358.4000,1115
2011-01-20,21:05:00,1358.4000,1358.8000,1355.8000,1356.1000,1491
2011-01-20,21:10:00,1356.1000,1356.4000,1353.5000,1354.3000,4858
2011-01-20,21:15:00,1354.2000,1356.0000,1354.0000,1355.7000,1494
2011-01-20,21:20:00,1355.7000,1356.0000,1353.2000,1356.0000,3244
2011-01-20,21:25:00,1356.0000,1356.5000,1355.5000,1355.9000,1136
2011-01-20,21:30:00,1355.8000,1355.8000,1351.0000,1351.7000,5165
2011-01-20,21:35:00,1351.9000,1352.7000,1348.5000,1349.5000,9891
2011-01-20,21:40:00,1349.6000,1349.9000,1345.0000,1347.1000,9314
2011-01-20,21:45:00,1347.0000,1348.1000,1345.0000,1347.8000,4661
2011-01-20,21:50:00,1347.8000,1349.7000,1347.3000,1348.5000,3935
2011-01-20,21:55:00,1348.5000,1348.6000,1346.2000,1347.5000,3098
2011-01-20,22:00:00,1347.4000,1348.7000,1346.5000,1348.0000,1605
2011-01-20,22:05:00,1347.9000,1348.2000,1346.9000,1347.9000,1795
2011-01-20,22:10:00,1347.7000,1347.9000,1345.8000,1347.3000,1941
2011-01-20,22:15:00,1347.4000,1348.9000,1347.3000,1348.0000,1324
2011-01-20,22:20:00,1348.0000,1348.9000,1347.3000,1348.9000,941
2011-01-20,22:25:00,1348.9000,1349.5000,1348.4000,1349.4000,944
2011-01-20,22:30:00,1349.5000,1349.7000,1347.7000,1348.6000,1941
2011-01-20,22:35:00,1348.6000,1348.9000,1347.0000,1347.5000,2051
2011-01-20,22:40:00,1347.4000,1349.2000,1343.1000,1348.7000,6240
2011-01-20,22:45:00,1348.7000,1348.9000,1347.0000,1348.4000,2034
2011-01-20,22:50:00,1348.4000,1348.7000,1347.1000,1347.4000,1236
2011-01-20,22:55:00,1347.4000,1347.7000,1345.4000,1346.2000,1772
2011-01-20,23:00:00,1346.1000,1346.5000,1343.5000,1345.1000,3329
2011-01-20,23:05:00,1345.1000,1346.0000,1343.8000,1344.8000,2392
2011-01-20,23:10:00,1344.6000,1345.4000,1344.0000,1344.7000,2018
2011-01-20,23:15:00,1344.8000,1346.5000,1344.4000,1344.7000,1503
2011-01-20,23:20:00,1344.8000,1345.4000,1342.4000,1342.9000,3160
2011-01-20,23:25:00,1342.9000,1345.4000,1342.7000,1345.0000,2784
2011-01-20,23:30:00,1345.1000,1345.8000,1344.2000,1344.4000,1709
2011-01-20,23:35:00,1344.5000,1345.0000,1343.8000,1344.3000,1395
2011-01-20,23:40:00,1344.2000,1345.5000,1344.2000,1345.5000,1509
2011-01-20,23:45:00,1345.5000,1345.5000,1344.0000,1344.4000,1640
2011-01-20,23:50:00,1344.4000,1345.5000,1343.5000,1344.9000,2208
2011-01-20,23:55:00,1345.0000,1345.2000,1344.2000,1344.7000,1199
2011-01-21,00:00:00,1344.7000,1345.9000,1344.2000,1345.8000,1790
2011-01-21,00:05:00,1345.8000,1347.3000,1345.5000,1346.9000,2251
2011-01-21,00:10:00,1346.8000,1348.2000,1346.6000,1347.8000,1353
2011-01-21,00:15:00,1347.8000,1348.9000,1347.5000,1348.7000,1850
2011-01-21,00:20:00,1348.7000,1348.7000,1347.5000,1348.3000,847
2011-01-21,00:25:00,1348.4000,1348.7000,1347.9000,1348.2000,818
2011-01-21,00:30:00,1348.3000,1348.4000,1346.9000,1347.6000,941
2011-01-21,00:35:00,1347.7000,1348.4000,1347.3000,1347.7000,794
2011-01-21,00:40:00,1347.7000,1348.5000,1347.4000,1348.3000,537
2011-01-21,00:45:00,1348.2000,1348.9000,1347.9000,1348.9000,765
2011-01-21,00:50:00,1348.8000,1349.0000,1348.3000,1348.6000,545
2011-01-21,00:55:00,1348.5000,1348.8000,1347.3000,1347.7000,864
2011-01-21,01:00:00,1347.7000,1349.0000,1347.6000,1348.7000,390
2011-01-21,01:05:00,1348.7000,1352.3000,1348.6000,1352.3000,3091
2011-01-21,01:10:00,1352.4000,1353.1000,1351.2000,1351.2000,1770
2011-01-21,01:15:00,1351.4000,1351.9000,1350.8000,1351.0000,764
2011-01-21,01:20:00,1351.1000,1351.9000,1351.0000,1351.9000,632
2011-01-21,01:25:00,1351.8000,1352.1000,1351.2000,1351.3000,885
2011-01-21,01:30:00,1351.5000,1352.1000,1350.2000,1351.2000,1041
2011-01-21,01:35:00,1351.1000,1351.8000,1350.6000,1351.5000,310
2011-01-21,01:40:00,1351.5000,1351.6000,1350.7000,1350.8000,639
2011-01-21,01:45:00,1350.8000,1351.0000,1350.3000,1350.8000,403
2011-01-21,01:50:00,1350.8000,1351.3000,1350.8000,1350.9000,339
2011-01-21,01:55:00,1350.9000,1351.6000,1350.8000,1351.6000,498
2011-01-21,02:00:00,1351.6000,1351.7000,1349.4000,1349.8000,955
2011-01-21,02:05:00,1349.9000,1349.9000,1348.4000,1348.8000,983
2011-01-21,02:10:00,1348.8000,1348.8000,1347.5000,1347.5000,741
2011-01-21,02:15:00,1347.4000,1347.5000,1346.4000,1346.8000,1360
2011-01-21,02:20:00,1346.8000,1347.6000,1346.6000,1347.0000,866
2011-01-21,02:25:00,1347.0000,1347.8000,1345.3000,1346.6000,1567
2011-01-21,02:30:00,1346.7000,1347.5000,1345.9000,1347.3000,633
2011-01-21,02:35:00,1346.5000,1347.3000,1346.5000,1346.9000,345
2011-01-21,02:40:00,1346.7000,1347.4000,1346.3000,1347.0000,279
2011-01-21,02:45:00,1347.0000,1347.1000,1346.4000,1346.9000,188
2011-01-21,02:50:00,1346.9000,1347.0000,1346.4000,1346.8000,148
2011-01-21,02:55:00,1346.8000,1347.6000,1346.4000,1347.4000,459
2011-01-21,03:00:00,1347.4000,1347.5000,1346.2000,1346.2000,559
2011-01-21,03:05:00,1346.2000,1348.9000,1345.3000,1348.7000,1299
2011-01-21,03:10:00,1348.6000,1351.5000,1348.4000,1350.5000,1413
2011-01-21,03:15:00,1350.4000,1351.3000,1350.3000,1350.3000,559
2011-01-21,03:20:00,1350.4000,1351.7000,1350.2000,1351.6000,436
2011-01-21,03:25:00,1351.5000,1351.7000,1350.9000,1351.2000,553
2011-01-21,03:30:00,1351.2000,1352.3000,1351.0000,1352.1000,497
2011-01-21,03:35:00,1352.0000,1352.3000,1351.7000,1351.9000,241
2011-01-21,03:40:00,1351.9000,1352.3000,1351.8000,1352.0000,297
2011-01-21,03:45:00,1352.0000,1352.0000,1351.3000,1351.3000,418
2011-01-21,03:50:00,1351.4000,1351.5000,1350.5000,1350.8000,601
2011-01-21,03:55:00,1350.8000,1351.3000,1350.3000,1351.0000,299
2011-01-21,04:00:00,1351.2000,1351.4000,1350.3000,1350.8000,226
2011-01-21,04:05:00,1350.8000,1351.0000,1349.9000,1350.9000,279
2011-01-21,04:10:00,1350.9000,1351.3000,1350.7000,1351.1000,192
2011-01-21,04:15:00,1350.9000,1351.1000,1350.6000,1350.8000,146
2011-01-21,04:20:00,1350.8000,1350.8000,1350.4000,1350.4000,87
2011-01-21,04:25:00,1350.4000,1350.5000,1349.2000,1349.3000,438
2011-01-21,04:30:00,1349.4000,1349.8000,1349.1000,1349.4000,380
2011-01-21,04:35:00,1349.3000,1349.7000,1348.4000,1349.2000,355
2011-01-21,04:40:00,1349.1000,1349.7000,1349.0000,1349.2000,336
2011-01-21,04:45:00,1349.1000,1349.5000,1348.5000,1348.7000,220
2011-01-21,04:50:00,1348.6000,1348.7000,1347.5000,1348.2000,361
2011-01-21,04:55:00,1348.2000,1348.5000,1343.5000,1343.5000,1922
2011-01-21,05:00:00,1343.5000,1346.2000,1343.4000,1345.4000,1106
2011-01-21,05:05:00,1345.3000,1346.2000,1345.2000,1345.9000,177
2011-01-21,05:10:00,1345.9000,1345.9000,1344.9000,1345.4000,200
2011-01-21,05:15:00,1345.2000,1346.2000,1345.0000,1345.3000,209
2011-01-21,05:20:00,1345.3000,1346.1000,1345.2000,1345.6000,59
2011-01-21,05:25:00,1345.7000,1345.7000,1345.0000,1345.4000,125
2011-01-21,05:30:00,1345.5000,1345.8000,1345.1000,1345.1000,64
2011-01-21,05:35:00,1345.2000,1345.6000,1345.0000,1345.4000,114
2011-01-21,05:40:00,1345.2000,1345.9000,1345.2000,1345.9000,59
2011-01-21,05:45:00,1345.8000,1345.9000,1345.1000,1345.2000,50
2011-01-21,05:50:00,1345.1000,1345.4000,1345.1000,1345.3000,19
2011-01-21,05:55:00,1345.4000,1345.9000,1345.2000,1345.2000,58
2011-01-21,06:00:00,1345.2000,1345.4000,1345.0000,1345.2000,22
2011-01-21,06:05:00,1345.2000,1345.4000,1345.0000,1345.4000,40
2011-01-21,06:10:00,1345.5000,1345.5000,1345.0000,1345.0000,64
2011-01-21,07:00:00,1345.5000,1346.9000,1345.2000,1346.3000,149
2011-01-21,07:05:00,1346.5000,1346.8000,1346.1000,1346.1000,70
2011-01-21,07:10:00,1346.5000,1346.5000,1346.2000,1346.2000,104
2011-01-21,07:15:00,1346.2000,1346.8000,1346.1000,1346.2000,80
2011-01-21,07:20:00,1346.3000,1347.5000,1346.3000,1347.5000,102
2011-01-21,07:25:00,1347.4000,1347.8000,1347.2000,1347.4000,119
2011-01-21,07:30:00,1347.3000,1347.6000,1347.2000,1347.2000,32
2011-01-21,07:35:00,1347.1000,1347.2000,1346.0000,1346.4000,127
2011-01-21,07:40:00,1346.4000,1346.6000,1346.2000,1346.2000,37
2011-01-21,07:45:00,1346.1000,1346.6000,1345.9000,1346.5000,83
2011-01-21,07:50:00,1346.4000,1346.5000,1346.3000,1346.5000,5
2011-01-21,07:55:00,1346.5000,1347.3000,1346.3000,1347.2000,92
2011-01-21,08:00:00,1347.3000,1348.5000,1347.3000,1348.1000,380
2011-01-21,08:05:00,1348.2000,1348.3000,1347.7000,1348.1000,92
2011-01-21,08:10:00,1347.9000,1348.2000,1347.6000,1347.6000,106
2011-01-21,08:15:00,1347.8000,1347.9000,1346.8000,1347.1000,131
2011-01-21,08:20:00,1346.8000,1347.4000,1346.6000,1347.2000,98
2011-01-21,08:25:00,1347.2000,1347.5000,1346.9000,1346.9000,46
2011-01-21,08:30:00,1346.9000,1347.2000,1346.3000,1347.0000,155
2011-01-21,08:35:00,1347.1000,1347.2000,1346.8000,1346.9000,80
2011-01-21,08:40:00,1347.0000,1347.1000,1345.8000,1345.8000,207
2011-01-21,08:45:00,1345.8000,1345.9000,1344.7000,1345.9000,410
2011-01-21,08:50:00,1346.0000,1346.2000,1345.5000,1345.7000,99
2011-01-21,08:55:00,1345.6000,1346.9000,1345.5000,1346.5000,251
2011-01-21,09:00:00,1346.5000,1346.8000,1346.2000,1346.8000,197
2011-01-21,09:05:00,1346.7000,1347.4000,1346.3000,1347.0000,126
2011-01-21,09:10:00,1347.4000,1347.5000,1346.7000,1346.7000,81
2011-01-21,09:15:00,1346.5000,1346.7000,1346.0000,1346.5000,78
2011-01-21,09:20:00,1346.6000,1346.7000,1346.0000,1346.4000,57
2011-01-21,09:25:00,1346.4000,1346.6000,1346.2000,1346.4000,66
2011-01-21,09:30:00,1346.3000,1347.2000,1346.3000,1347.0000,79
2011-01-21,09:35:00,1346.8000,1347.1000,1346.8000,1346.8000,49
2011-01-21,09:40:00,1347.0000,1347.1000,1346.0000,1346.4000,102
2011-01-21,09:45:00,1346.2000,1347.0000,1346.1000,1347.0000,44
2011-01-21,09:50:00,1346.9000,1347.1000,1346.8000,1346.9000,38
2011-01-21,09:55:00,1346.9000,1346.9000,1346.4000,1346.4000,60
2011-01-21,10:00:00,1346.5000,1346.8000,1346.4000,1346.5000,86
2011-01-21,10:05:00,1346.4000,1346.7000,1346.1000,1346.4000,48
2011-01-21,10:10:00,1346.5000,1346.6000,1346.4000,1346.5000,29
2011-01-21,10:15:00,1346.5000,1346.6000,1346.2000,1346.6000,13
2011-01-21,10:20:00,1346.6000,1346.6000,1346.5000,1346.5000,32
2011-01-21,10:25:00,1346.4000,1346.5000,1346.1000,1346.5000,96
2011-01-21,10:30:00,1346.5000,1346.6000,1346.3000,1346.4000,37
2011-01-21,10:35:00,1346.5000,1346.6000,1346.5000,1346.6000,61
2011-01-21,10:40:00,1346.6000,1346.9000,1346.6000,1346.7000,127
2011-01-21,10:45:00,1346.7000,1347.0000,1346.6000,1346.9000,75
2011-01-21,10:50:00,1346.8000,1347.9000,1346.8000,1347.8000,157
2011-01-21,10:55:00,1347.9000,1348.0000,1347.4000,1348.0000,178
2011-01-21,11:00:00,1348.0000,1348.1000,1347.8000,1347.9000,150
2011-01-21,11:05:00,1347.9000,1348.2000,1347.8000,1348.0000,122
2011-01-21,11:10:00,1348.1000,1348.2000,1347.5000,1347.8000,142
2011-01-21,11:15:00,1347.8000,1348.3000,1347.8000,1348.3000,90
2011-01-21,11:20:00,1348.0000,1348.5000,1347.8000,1348.0000,179
2011-01-21,11:25:00,1348.0000,1348.0000,1347.8000,1347.8000,92
2011-01-21,11:30:00,1347.8000,1348.0000,1347.6000,1347.9000,71
2011-01-21,11:35:00,1347.8000,1347.9000,1347.7000,1347.9000,19
2011-01-21,11:40:00,1348.0000,1348.1000,1347.8000,1347.8000,48
2011-01-21,11:45:00,1347.8000,1347.9000,1347.5000,1347.8000,136
2011-01-21,11:50:00,1347.8000,1347.9000,1347.7000,1347.7000,62
2011-01-21,11:55:00,1347.7000,1348.0000,1347.7000,1347.7000,51
2011-01-21,12:00:00,1347.8000,1347.8000,1347.7000,1347.8000,92
2011-01-21,12:05:00,1347.8000,1347.9000,1347.7000,1347.9000,143
2011-01-21,12:10:00,1347.9000,1348.5000,1347.7000,1348.2000,223
2011-01-21,12:15:00,1348.2000,1348.2000,1347.6000,1347.6000,194
2011-01-21,12:20:00,1347.6000,1348.0000,1347.5000,1347.9000,124
2011-01-21,12:25:00,1347.9000,1348.1000,1347.7000,1347.7000,64
2011-01-21,12:30:00,1347.9000,1348.0000,1347.4000,1347.4000,246
2011-01-21,12:35:00,1347.4000,1347.8000,1347.4000,1347.6000,147
2011-01-21,12:40:00,1347.5000,1347.6000,1346.8000,1346.9000,355
2011-01-21,12:45:00,1346.9000,1347.0000,1346.2000,1346.4000,434
2011-01-21,12:50:00,1346.4000,1347.0000,1346.3000,1346.8000,191
2011-01-21,12:55:00,1346.7000,1346.9000,1346.6000,1346.6000,81
2011-01-21,13:00:00,1346.7000,1346.8000,1345.7000,1345.7000,284
2011-01-21,13:05:00,1345.7000,1345.9000,1344.8000,1345.5000,411
2011-01-21,13:10:00,1345.5000,1345.9000,1345.5000,1345.8000,202
2011-01-21,13:15:00,1345.6000,1345.7000,1345.3000,1345.5000,89
2011-01-21,13:20:00,1345.6000,1345.8000,1345.3000,1345.7000,99
2011-01-21,13:25:00,1345.6000,1345.8000,1345.6000,1345.7000,34
2011-01-21,13:30:00,1345.7000,1346.1000,1345.6000,1345.9000,111
2011-01-21,13:35:00,1345.7000,1346.1000,1345.3000,1345.3000,345
2011-01-21,13:40:00,1345.4000,1345.5000,1344.9000,1345.0000,256
2011-01-21,13:45:00,1345.0000,1345.0000,1344.6000,1344.9000,308
2011-01-21,13:50:00,1344.9000,1344.9000,1344.3000,1344.6000,125
2011-01-21,13:55:00,1344.4000,1345.3000,1344.4000,1345.1000,169
2011-01-21,14:00:00,1345.2000,1346.0000,1345.2000,1345.8000,223
2011-01-21,14:05:00,1345.8000,1346.0000,1345.6000,1345.6000,82
2011-01-21,14:10:00,1345.7000,1345.7000,1345.1000,1345.3000,96
2011-01-21,14:15:00,1345.3000,1345.7000,1345.1000,1345.3000,124
2011-01-21,14:20:00,1345.3000,1345.8000,1345.0000,1345.5000,90
2011-01-21,14:25:00,1345.5000,1345.8000,1345.3000,1345.8000,126
2011-01-21,14:30:00,1345.8000,1346.3000,1345.8000,1346.3000,211
2011-01-21,14:35:00,1346.2000,1347.4000,1346.2000,1346.4000,220
2011-01-21,14:40:00,1346.4000,1347.1000,1346.4000,1346.7000,124
2011-01-21,14:45:00,1346.8000,1346.9000,1346.1000,1346.3000,106
2011-01-21,14:50:00,1346.4000,1346.9000,1346.4000,1346.5000,45
2011-01-21,14:55:00,1346.4000,1346.6000,1346.2000,1346.3000,95
2011-01-21,15:00:00,1346.3000,1346.9000,1346.3000,1346.7000,113
2011-01-21,15:05:00,1346.7000,1347.9000,1346.7000,1347.2000,195
2011-01-21,15:10:00,1347.2000,1347.3000,1346.0000,1346.2000,210
2011-01-21,15:15:00,1346.2000,1346.7000,1346.0000,1346.7000,161
2011-01-21,15:20:00,1346.6000,1347.6000,1346.4000,1347.2000,169
2011-01-21,15:25:00,1347.2000,1347.9000,1347.2000,1347.7000,159
2011-01-21,15:30:00,1347.6000,1347.9000,1346.9000,1347.1000,153
2011-01-21,15:35:00,1347.0000,1347.3000,1343.6000,1346.3000,1053
2011-01-21,15:40:00,1345.5000,1346.4000,1344.7000,1346.0000,462
2011-01-21,15:45:00,1346.3000,1346.8000,1345.5000,1345.6000,281
2011-01-21,15:50:00,1345.5000,1346.4000,1345.0000,1346.2000,160
2011-01-21,15:55:00,1346.2000,1347.5000,1346.1000,1347.2000,240
2011-01-21,16:00:00,1347.3000,1347.7000,1346.8000,1347.6000,255
2011-01-21,16:05:00,1347.7000,1349.2000,1347.4000,1348.4000,809
2011-01-21,16:10:00,1348.2000,1348.7000,1347.6000,1347.6000,186
2011-01-21,16:15:00,1347.5000,1347.9000,1346.9000,1347.0000,301
2011-01-21,16:20:00,1347.0000,1347.4000,1346.8000,1347.0000,146
2011-01-21,16:25:00,1347.1000,1347.1000,1346.1000,1346.3000,245
2011-01-21,16:30:00,1346.3000,1347.6000,1346.3000,1347.3000,165
2011-01-21,16:35:00,1347.3000,1347.6000,1346.8000,1347.3000,221
2011-01-21,16:40:00,1347.4000,1347.6000,1346.9000,1347.3000,152
2011-01-21,16:45:00,1347.3000,1347.8000,1347.1000,1347.6000,153
2011-01-21,16:50:00,1347.7000,1348.4000,1347.4000,1347.8000,182
2011-01-21,16:55:00,1347.8000,1348.7000,1347.6000,1348.6000,434
2011-01-21,17:00:00,1348.7000,1349.0000,1347.9000,1348.3000,412
2011-01-21,17:05:00,1348.3000,1349.2000,1348.0000,1349.1000,246
2011-01-21,17:10:00,1349.1000,1349.7000,1348.7000,1349.4000,467
2011-01-21,17:15:00,1349.3000,1349.5000,1348.0000,1348.0000,195
2011-01-21,17:20:00,1348.1000,1348.8000,1347.9000,1348.5000,279
2011-01-21,17:25:00,1348.3000,1348.6000,1348.0000,1348.3000,242
2011-01-21,17:30:00,1348.2000,1348.7000,1348.2000,1348.2000,147
2011-01-21,17:35:00,1348.2000,1348.4000,1346.3000,1346.4000,569
2011-01-21,17:40:00,1346.6000,1346.8000,1344.1000,1344.3000,1126
2011-01-21,17:45:00,1344.2000,1344.5000,1343.0000,1343.8000,821
2011-01-21,17:50:00,1343.8000,1344.5000,1343.1000,1343.2000,517
2011-01-21,17:55:00,1343.3000,1343.4000,1341.2000,1343.1000,1229
2011-01-21,18:00:00,1343.1000,1343.4000,1342.2000,1342.4000,354
2011-01-21,18:05:00,1342.3000,1342.9000,1341.6000,1341.7000,437
2011-01-21,18:10:00,1341.7000,1342.0000,1340.2000,1340.6000,1223
2011-01-21,18:15:00,1340.6000,1342.2000,1340.6000,1341.5000,702
2011-01-21,18:20:00,1341.5000,1341.8000,1340.8000,1341.1000,383
2011-01-21,18:25:00,1341.2000,1341.6000,1341.0000,1341.2000,246
2011-01-21,18:30:00,1341.2000,1343.2000,1341.1000,1343.2000,628
2011-01-21,18:35:00,1343.2000,1343.4000,1342.4000,1343.0000,477
2011-01-21,18:40:00,1343.0000,1343.9000,1342.8000,1343.7000,363
2011-01-21,18:45:00,1343.9000,1345.6000,1343.9000,1344.3000,640
2011-01-21,18:50:00,1344.3000,1344.7000,1344.0000,1344.3000,140
2011-01-21,18:55:00,1344.2000,1344.3000,1343.6000,1343.7000,145
2011-01-21,19:00:00,1343.9000,1344.6000,1343.3000,1344.6000,180
2011-01-21,19:05:00,1344.6000,1344.7000,1343.7000,1344.6000,310
2011-01-21,19:10:00,1344.6000,1344.7000,1344.3000,1344.4000,139
2011-01-21,19:15:00,1344.5000,1344.6000,1343.7000,1343.7000,134
2011-01-21,19:20:00,1343.7000,1344.0000,1342.9000,1343.2000,325
2011-01-21,19:25:00,1343.0000,1343.3000,1342.0000,1342.1000,227
2011-01-21,19:30:00,1342.1000,1342.7000,1341.5000,1342.0000,462
2011-01-21,19:35:00,1342.1000,1342.5000,1341.7000,1342.3000,160
2011-01-21,19:40:00,1342.3000,1342.8000,1342.3000,1342.6000,260
2011-01-21,19:45:00,1342.6000,1343.0000,1342.3000,1342.6000,142
2011-01-21,19:50:00,1342.5000,1342.7000,1341.3000,1342.3000,343
2011-01-21,19:55:00,1342.3000,1342.7000,1341.3000,1341.7000,319
2011-01-21,20:00:00,1341.8000,1342.1000,1341.0000,1341.7000,297
2011-01-21,20:05:00,1341.6000,1343.1000,1341.6000,1342.7000,214
2011-01-21,20:10:00,1342.7000,1343.3000,1342.5000,1343.1000,216
2011-01-21,20:15:00,1343.1000,1343.5000,1342.8000,1343.5000,204
2011-01-21,20:20:00,1343.6000,1344.7000,1343.6000,1344.0000,496
2011-01-21,20:25:00,1343.9000,1344.7000,1343.8000,1344.2000,233
2011-01-21,20:30:00,1344.1000,1345.1000,1343.9000,1344.2000,450
2011-01-21,20:35:00,1344.1000,1344.5000,1343.7000,1344.1000,163
2011-01-21,20:40:00,1344.1000,1345.6000,1344.1000,1345.4000,616
2011-01-21,20:45:00,1345.5000,1345.8000,1345.1000,1345.6000,432
2011-01-21,20:50:00,1345.5000,1345.6000,1344.6000,1344.7000,309
2011-01-21,20:55:00,1345.0000,1345.1000,1344.5000,1344.6000,201
2011-01-21,21:00:00,1344.7000,1345.5000,1344.5000,1345.3000,466
2011-01-21,21:05:00,1345.2000,1345.3000,1344.7000,1345.0000,238
2011-01-21,21:10:00,1344.9000,1345.3000,1343.8000,1343.8000,591
2011-01-21,21:15:00,1343.8000,1343.9000,1341.7000,1341.9000,977
2011-01-21,21:20:00,1342.0000,1342.8000,1341.3000,1342.7000,2139
2011-01-21,21:25:00,1342.7000,1343.7000,1342.4000,1342.8000,898
2011-01-21,21:30:00,1342.9000,1343.5000,1341.9000,1343.2000,1525
2011-01-21,21:35:00,1343.1000,1344.2000,1341.1000,1341.7000,2019
2011-01-21,21:40:00,1341.6000,1343.0000,1341.6000,1342.1000,1021
2011-01-21,21:45:00,1342.2000,1343.2000,1341.6000,1342.0000,1047
2011-01-21,21:50:00,1342.0000,1343.6000,1341.8000,1343.0000,1159
2011-01-21,21:55:00,1343.0000,1344.3000,1343.0000,1343.6000,1026
2011-01-21,22:00:00,1343.5000,1343.8000,1341.9000,1342.4000,1800
2011-01-21,22:05:00,1342.4000,1342.5000,1338.6000,1339.8000,5236
2011-01-21,22:10:00,1339.8000,1340.0000,1338.7000,1339.2000,3135
2011-01-21,22:15:00,1339.2000,1341.8000,1338.4000,1341.1000,2920
2011-01-21,22:20:00,1341.0000,1341.2000,1338.8000,1339.8000,1766
2011-01-21,22:25:00,1339.9000,1340.8000,1339.0000,1339.3000,1182
2011-01-21,22:30:00,1339.2000,1339.8000,1337.0000,1339.0000,3937
2011-01-21,22:35:00,1339.0000,1339.2000,1337.1000,1339.1000,1812
2011-01-21,22:40:00,1339.1000,1341.6000,1338.8000,1341.0000,2442
2011-01-21,22:45:00,1341.1000,1343.3000,1341.0000,1342.7000,3003
2011-01-21,22:50:00,1342.7000,1342.9000,1341.3000,1341.8000,1355
2011-01-21,22:55:00,1341.8000,1342.4000,1341.5000,1341.7000,1042
2011-01-21,23:00:00,1341.6000,1344.4000,1341.6000,1343.2000,2492
2011-01-21,23:05:00,1343.2000,1343.3000,1340.6000,1341.5000,2279
2011-01-21,23:10:00,1341.6000,1341.9000,1340.4000,1341.3000,1220
2011-01-21,23:15:00,1341.1000,1341.7000,1338.4000,1339.0000,1802
2011-01-21,23:20:00,1339.1000,1339.6000,1338.7000,1339.2000,1245
2011-01-21,23:25:00,1339.2000,1341.0000,1339.1000,1340.3000,919
2011-01-21,23:30:00,1340.2000,1342.6000,1339.8000,1342.0000,1255
2011-01-21,23:35:00,1342.0000,1344.0000,1341.7000,1343.7000,1761
2011-01-21,23:40:00,1343.7000,1343.9000,1342.4000,1343.3000,1174
2011-01-21,23:45:00,1343.4000,1344.5000,1343.2000,1343.4000,1879
2011-01-21,23:50:00,1343.4000,1346.5000,1343.3000,1344.9000,2923
2011-01-21,23:55:00,1345.0000,1346.2000,1344.5000,1344.9000,1631
2011-01-22,00:00:00,1345.0000,1345.8000,1344.1000,1344.2000,1166
2011-01-22,00:05:00,1344.3000,1344.3000,1343.0000,1343.0000,968
2011-01-22,00:10:00,1343.0000,1343.9000,1342.2000,1343.7000,971
2011-01-22,00:15:00,1343.8000,1344.4000,1343.5000,1344.0000,560
2011-01-22,00:20:00,1344.1000,1344.4000,1343.2000,1344.3000,686
2011-01-22,00:25:00,1344.2000,1344.9000,1344.0000,1344.5000,590
2011-01-22,00:30:00,1344.4000,1344.6000,1344.0000,1344.3000,407
2011-01-22,00:35:00,1344.4000,1344.6000,1343.5000,1343.6000,641
2011-01-22,00:40:00,1343.6000,1344.2000,1341.2000,1341.3000,1058
2011-01-22,00:45:00,1341.3000,1341.4000,1340.3000,1341.0000,1392
2011-01-22,00:50:00,1341.0000,1341.7000,1340.6000,1341.5000,844
2011-01-22,00:55:00,1341.5000,1342.5000,1341.3000,1342.5000,670
2011-01-22,01:00:00,1342.5000,1343.5000,1342.5000,1342.6000,719
2011-01-22,01:05:00,1342.5000,1343.3000,1342.0000,1343.2000,405
2011-01-22,01:10:00,1343.1000,1343.8000,1342.7000,1343.3000,911
2011-01-22,01:15:00,1343.2000,1343.2000,1342.6000,1343.0000,267
2011-01-22,01:20:00,1342.9000,1343.1000,1342.3000,1342.8000,231
2011-01-22,01:25:00,1342.7000,1343.0000,1342.4000,1342.6000,233
2011-01-22,01:30:00,1342.5000,1342.8000,1341.6000,1341.6000,454
2011-01-22,01:35:00,1341.8000,1342.9000,1341.7000,1342.9000,322
2011-01-22,01:40:00,1343.0000,1343.2000,1342.7000,1342.8000,392
2011-01-22,01:45:00,1342.9000,1343.9000,1342.8000,1343.4000,583
2011-01-22,01:50:00,1343.3000,1343.8000,1342.7000,1343.3000,307
2011-01-22,01:55:00,1343.2000,1343.2000,1342.3000,1342.7000,384
2011-01-22,02:00:00,1342.8000,1342.8000,1340.9000,1341.1000,777
2011-01-22,02:05:00,1341.1000,1341.7000,1340.6000,1340.7000,724
2011-01-22,02:10:00,1340.7000,1341.9000,1340.7000,1341.5000,504
2011-01-22,02:15:00,1341.5000,1342.5000,1341.4000,1342.5000,592
2011-01-22,02:20:00,1342.5000,1342.5000,1341.3000,1342.3000,379
2011-01-22,02:25:00,1342.3000,1342.3000,1340.6000,1341.0000,1840
2011-01-22,02:30:00,1341.0000,1342.7000,1341.0000,1342.6000,623
2011-01-22,02:35:00,1342.7000,1343.6000,1342.4000,1342.5000,507
2011-01-22,02:40:00,1342.5000,1342.6000,1341.3000,1341.5000,470
2011-01-22,02:45:00,1341.6000,1342.2000,1341.6000,1341.6000,281
2011-01-22,02:50:00,1341.6000,1342.0000,1341.4000,1341.9000,324
2011-01-22,02:55:00,1341.9000,1343.2000,1341.9000,1342.6000,328
2011-01-22,03:00:00,1342.6000,1343.0000,1342.2000,1342.8000,162
2011-01-22,03:05:00,1342.7000,1343.1000,1342.5000,1343.0000,153
2011-01-22,03:10:00,1343.0000,1343.2000,1342.6000,1342.6000,161
2011-01-22,03:15:00,1342.5000,1342.6000,1341.6000,1342.4000,290
2011-01-22,03:20:00,1342.5000,1342.6000,1341.2000,1341.3000,320
2011-01-22,03:25:00,1341.3000,1342.1000,1340.7000,1341.0000,410
2011-01-22,03:30:00,1341.0000,1342.1000,1340.7000,1342.0000,299
2011-01-22,03:35:00,1341.9000,1342.7000,1341.7000,1342.0000,415
2011-01-22,03:40:00,1342.1000,1342.8000,1342.1000,1342.6000,216
2011-01-22,03:45:00,1342.6000,1343.1000,1342.6000,1342.8000,326
2011-01-22,03:50:00,1342.8000,1343.2000,1342.4000,1342.6000,240
2011-01-22,03:55:00,1342.6000,1343.2000,1342.5000,1342.9000,317
2011-01-22,04:00:00,1342.9000,1343.1000,1342.4000,1342.8000,244
2011-01-22,04:05:00,1342.8000,1342.8000,1342.0000,1342.4000,130
2011-01-22,04:10:00,1342.4000,1342.5000,1342.0000,1342.4000,223
2011-01-22,04:15:00,1342.3000,1342.6000,1342.2000,1342.4000,76
2011-01-22,04:20:00,1342.5000,1342.7000,1341.6000,1341.7000,189
2011-01-22,04:25:00,1341.7000,1342.0000,1341.3000,1341.4000,133
2011-01-22,04:30:00,1341.5000,1341.6000,1340.5000,1341.2000,346
2011-01-22,04:35:00,1341.4000,1341.5000,1341.0000,1341.2000,176
2011-01-22,04:40:00,1341.2000,1341.4000,1340.8000,1340.8000,138
2011-01-22,04:45:00,1340.9000,1341.0000,1340.4000,1340.5000,280
2011-01-22,04:50:00,1340.6000,1341.4000,1340.4000,1341.2000,317
2011-01-22,04:55:00,1341.2000,1342.4000,1340.6000,1342.2000,502
2011-01-22,05:00:00,1342.3000,1342.5000,1341.6000,1341.7000,194
2011-01-22,05:05:00,1341.7000,1342.0000,1341.3000,1341.8000,61
2011-01-22,05:10:00,1341.8000,1341.8000,1341.4000,1341.5000,41
2011-01-22,05:15:00,1341.6000,1341.8000,1341.5000,1341.6000,35
2011-01-22,05:20:00,1341.8000,1341.8000,1341.5000,1341.7000,23
2011-01-22,05:25:00,1341.6000,1341.8000,1341.6000,1341.6000,11
2011-01-22,05:30:00,1341.7000,1341.8000,1341.6000,1341.8000,31
2011-01-22,05:35:00,1341.8000,1341.8000,1341.6000,1341.7000,22
2011-01-22,05:40:00,1341.7000,1341.8000,1341.7000,1341.8000,38
2011-01-22,05:45:00,1341.8000,1341.8000,1341.7000,1341.7000,28
2011-01-22,05:50:00,1341.7000,1341.8000,1341.7000,1341.8000,49
2011-01-22,05:55:00,1341.8000,1342.0000,1341.6000,1342.0000,49
2011-01-22,06:00:00,1342.0000,1342.2000,1341.6000,1341.6000,35
2011-01-22,06:05:00,1342.0000,1342.2000,1341.9000,1341.9000,17
2011-01-22,06:10:00,1342.0000,1342.1000,1341.8000,1341.9000,62
2011-01-24,06:55:00,1343.0000,1343.0000,1343.0000,1343.0000,18
2011-01-24,07:00:00,1343.1000,1347.4000,1343.0000,1345.3000,693
2011-01-24,07:05:00,1345.3000,1345.4000,1345.0000,1345.1000,138
2011-01-24,07:10:00,1345.2000,1345.4000,1344.3000,1344.3000,102
2011-01-24,07:15:00,1344.4000,1345.9000,1344.4000,1345.5000,171
2011-01-24,07:20:00,1345.5000,1346.4000,1345.4000,1345.9000,77
2011-01-24,07:25:00,1346.2000,1346.7000,1346.0000,1346.0000,100
2011-01-24,07:30:00,1346.1000,1346.1000,1344.4000,1344.4000,129
2011-01-24,07:35:00,1344.4000,1344.5000,1343.1000,1343.9000,446
2011-01-24,07:40:00,1343.7000,1344.5000,1343.3000,1343.9000,211
2011-01-24,07:45:00,1344.0000,1345.2000,1344.0000,1345.2000,68
2011-01-24,07:50:00,1345.3000,1345.9000,1344.9000,1345.9000,204
2011-01-24,07:55:00,1345.8000,1345.8000,1344.4000,1344.8000,166
2011-01-24,08:00:00,1344.8000,1345.7000,1344.6000,1345.7000,104
2011-01-24,08:05:00,1345.7000,1345.9000,1345.2000,1345.2000,59
2011-01-24,08:10:00,1345.1000,1345.6000,1345.0000,1345.6000,40
2011-01-24,08:15:00,1345.4000,1345.7000,1345.2000,1345.7000,119
2011-01-24,08:20:00,1345.6000,1345.6000,1345.2000,1345.3000,71
2011-01-24,08:25:00,1345.4000,1345.7000,1345.3000,1345.6000,142
2011-01-24,08:30:00,1345.6000,1346.5000,1345.3000,1346.0000,344
2011-01-24,08:35:00,1346.0000,1346.6000,1346.0000,1346.5000,112
2011-01-24,08:40:00,1346.4000,1346.9000,1346.2000,1346.2000,110
2011-01-24,08:45:00,1346.3000,1346.7000,1345.7000,1346.3000,198
2011-01-24,08:50:00,1346.5000,1348.2000,1346.4000,1348.1000,363
2011-01-24,08:55:00,1348.2000,1348.9000,1347.5000,1348.9000,251
2011-01-24,09:00:00,1348.9000,1349.0000,1348.6000,1348.6000,260
2011-01-24,09:05:00,1348.6000,1349.0000,1347.7000,1347.7000,201
2011-01-24,09:10:00,1347.7000,1348.4000,1347.6000,1347.8000,121
2011-01-24,09:15:00,1348.0000,1348.4000,1348.0000,1348.4000,73
2011-01-24,09:20:00,1348.5000,1348.5000,1348.0000,1348.3000,68
2011-01-24,09:25:00,1348.4000,1349.3000,1348.4000,1349.1000,268
2011-01-24,09:30:00,1349.0000,1349.1000,1348.5000,1348.6000,139
2011-01-24,09:35:00,1348.8000,1348.9000,1348.1000,1348.2000,91
2011-01-24,09:40:00,1348.4000,1348.7000,1348.1000,1348.2000,66
2011-01-24,09:45:00,1348.2000,1348.4000,1347.6000,1347.6000,102
2011-01-24,09:50:00,1347.7000,1348.0000,1347.6000,1347.8000,74
2011-01-24,09:55:00,1347.8000,1347.8000,1347.6000,1347.6000,72
2011-01-24,10:00:00,1347.7000,1348.2000,1347.4000,1347.6000,276
2011-01-24,10:05:00,1347.6000,1347.7000,1347.0000,1347.3000,171
2011-01-24,10:10:00,1347.4000,1347.9000,1347.3000,1347.7000,79
2011-01-24,10:15:00,1347.7000,1348.4000,1347.7000,1348.3000,76
2011-01-24,10:20:00,1348.3000,1349.1000,1348.3000,1348.7000,185
2011-01-24,10:25:00,1348.6000,1349.0000,1348.3000,1348.4000,68
2011-01-24,10:30:00,1348.5000,1349.0000,1348.4000,1349.0000,55
2011-01-24,10:35:00,1349.0000,1349.0000,1348.4000,1348.7000,31
2011-01-24,10:40:00,1348.7000,1349.5000,1348.7000,1349.0000,152
2011-01-24,10:45:00,1348.8000,1349.1000,1348.7000,1348.8000,100
2011-01-24,10:50:00,1348.8000,1349.1000,1348.7000,1349.1000,107
2011-01-24,10:55:00,1349.1000,1350.4000,1349.1000,1350.2000,416
2011-01-24,11:00:00,1350.2000,1350.4000,1349.9000,1350.3000,145
2011-01-24,11:05:00,1350.4000,1351.0000,1350.4000,1350.7000,458
2011-01-24,11:10:00,1350.8000,1351.0000,1350.2000,1350.2000,466
2011-01-24,11:15:00,1350.2000,1351.2000,1350.0000,1351.0000,379
2011-01-24,11:20:00,1351.0000,1352.4000,1350.8000,1352.1000,510
2011-01-24,11:25:00,1352.1000,1352.4000,1351.8000,1351.8000,197
2011-01-24,11:30:00,1351.8000,1352.0000,1351.1000,1351.1000,153
2011-01-24,11:35:00,1351.1000,1351.2000,1351.0000,1351.0000,51
2011-01-24,11:40:00,1351.0000,1351.2000,1350.9000,1351.1000,68
2011-01-24,11:45:00,1351.0000,1351.0000,1350.5000,1350.5000,120
2011-01-24,11:50:00,1350.6000,1351.2000,1350.4000,1351.0000,55
2011-01-24,11:55:00,1351.1000,1351.2000,1350.9000,1351.0000,35
2011-01-24,12:00:00,1351.1000,1351.6000,1350.9000,1351.4000,76
2011-01-24,12:05:00,1351.6000,1351.8000,1351.0000,1351.1000,122
2011-01-24,12:10:00,1351.0000,1351.0000,1350.3000,1350.5000,137
2011-01-24,12:15:00,1350.5000,1350.9000,1350.4000,1350.9000,100
2011-01-24,12:20:00,1350.8000,1351.3000,1350.7000,1351.2000,119
2011-01-24,12:25:00,1351.0000,1351.4000,1350.7000,1350.8000,139
2011-01-24,12:30:00,1350.7000,1351.4000,1350.7000,1350.9000,118
2011-01-24,12:35:00,1350.9000,1351.3000,1350.8000,1351.1000,51
2011-01-24,12:40:00,1351.1000,1352.0000,1351.0000,1351.9000,152
2011-01-24,12:45:00,1351.9000,1352.0000,1351.0000,1351.0000,76
2011-01-24,12:50:00,1351.1000,1351.4000,1351.1000,1351.3000,15
2011-01-24,12:55:00,1351.3000,1351.9000,1351.3000,1351.7000,51
2011-01-24,13:00:00,1351.5000,1351.7000,1351.5000,1351.5000,21
2011-01-24,13:05:00,1351.4000,1351.4000,1351.0000,1351.2000,117
2011-01-24,13:10:00,1351.1000,1351.4000,1351.1000,1351.4000,30
2011-01-24,13:15:00,1351.4000,1351.4000,1351.0000,1351.1000,14
2011-01-24,13:20:00,1351.2000,1351.2000,1350.9000,1351.1000,24
2011-01-24,13:25:00,1351.1000,1351.3000,1351.0000,1351.3000,45
2011-01-24,13:30:00,1351.3000,1351.8000,1351.2000,1351.8000,83
2011-01-24,13:35:00,1351.8000,1352.0000,1351.7000,1351.9000,129
2011-01-24,13:40:00,1351.9000,1352.3000,1351.9000,1352.1000,144
2011-01-24,13:45:00,1352.2000,1352.3000,1352.0000,1352.1000,177
2011-01-24,13:50:00,1352.2000,1352.2000,1351.4000,1351.4000,114
2011-01-24,13:55:00,1351.4000,1351.5000,1351.3000,1351.4000,83
2011-01-24,14:00:00,1351.4000,1351.6000,1351.3000,1351.4000,92
2011-01-24,14:05:00,1351.4000,1351.5000,1351.1000,1351.5000,55
2011-01-24,14:10:00,1351.4000,1351.9000,1351.4000,1351.9000,79
2011-01-24,14:15:00,1351.8000,1352.3000,1351.8000,1352.1000,103
2011-01-24,14:20:00,1352.1000,1352.2000,1351.9000,1352.1000,60
2011-01-24,14:25:00,1352.1000,1352.2000,1351.4000,1351.5000,72
2011-01-24,14:30:00,1351.5000,1351.7000,1350.9000,1351.3000,123
2011-01-24,14:35:00,1351.2000,1351.6000,1351.1000,1351.4000,118
2011-01-24,14:40:00,1351.4000,1351.4000,1350.9000,1351.0000,165
2011-01-24,14:45:00,1351.0000,1351.1000,1350.9000,1351.0000,119
2011-01-24,14:50:00,1351.0000,1351.4000,1351.0000,1351.1000,105
2011-01-24,14:55:00,1351.1000,1351.2000,1349.9000,1350.2000,241
2011-01-24,15:00:00,1350.2000,1350.2000,1349.5000,1350.0000,288
2011-01-24,15:05:00,1349.9000,1350.8000,1349.6000,1350.8000,234
2011-01-24,15:10:00,1350.8000,1351.1000,1350.6000,1351.1000,212
2011-01-24,15:15:00,1351.1000,1351.4000,1350.8000,1350.8000,163
2011-01-24,15:20:00,1350.9000,1351.2000,1350.5000,1350.5000,118
2011-01-24,15:25:00,1350.6000,1350.6000,1349.8000,1349.8000,179
2011-01-24,15:30:00,1349.8000,1349.9000,1349.4000,1349.5000,191
2011-01-24,15:35:00,1349.5000,1349.6000,1349.2000,1349.3000,108
2011-01-24,15:40:00,1349.3000,1349.5000,1349.0000,1349.1000,106
2011-01-24,15:45:00,1349.0000,1349.2000,1348.4000,1348.8000,227
2011-01-24,15:50:00,1348.8000,1349.0000,1348.4000,1348.8000,127
2011-01-24,15:55:00,1348.8000,1348.9000,1347.8000,1348.1000,167
2011-01-24,16:00:00,1348.1000,1349.0000,1347.8000,1348.9000,367
2011-01-24,16:05:00,1349.0000,1349.2000,1348.7000,1348.7000,112
2011-01-24,16:10:00,1348.6000,1348.6000,1347.1000,1347.3000,372
2011-01-24,16:15:00,1347.2000,1348.3000,1347.1000,1348.1000,232
2011-01-24,16:20:00,1348.1000,1348.3000,1347.7000,1347.9000,142
2011-01-24,16:25:00,1347.8000,1347.9000,1347.1000,1347.3000,212
2011-01-24,16:30:00,1347.2000,1347.2000,1346.8000,1347.0000,243
2011-01-24,16:35:00,1347.1000,1347.9000,1347.0000,1347.6000,113
2011-01-24,16:40:00,1347.7000,1347.9000,1347.6000,1347.8000,93
2011-01-24,16:45:00,1347.9000,1348.4000,1347.7000,1348.2000,208
2011-01-24,16:50:00,1348.2000,1349.0000,1348.1000,1348.8000,369
2011-01-24,16:55:00,1348.9000,1349.0000,1347.8000,1348.2000,193
2011-01-24,17:00:00,1348.2000,1348.8000,1348.2000,1348.5000,174
2011-01-24,17:05:00,1348.7000,1349.0000,1348.5000,1348.9000,224
2011-01-24,17:10:00,1348.8000,1348.8000,1348.4000,1348.7000,107
2011-01-24,17:15:00,1348.5000,1349.0000,1348.4000,1348.7000,78
2011-01-24,17:20:00,1348.7000,1348.9000,1348.3000,1348.3000,217
2011-01-24,17:25:00,1348.3000,1348.9000,1347.9000,1348.8000,361
2011-01-24,17:30:00,1348.8000,1348.8000,1348.1000,1348.8000,149
2011-01-24,17:35:00,1348.7000,1348.8000,1348.5000,1348.6000,68
2011-01-24,17:40:00,1348.7000,1348.7000,1348.0000,1348.3000,182
2011-01-24,17:45:00,1348.4000,1348.8000,1348.0000,1348.5000,188
2011-01-24,17:50:00,1348.4000,1349.1000,1348.3000,1348.9000,191
2011-01-24,17:55:00,1348.9000,1349.8000,1348.8000,1349.7000,361
2011-01-24,18:00:00,1349.7000,1349.7000,1349.3000,1349.6000,142
2011-01-24,18:05:00,1349.6000,1350.1000,1349.3000,1349.4000,182
2011-01-24,18:10:00,1349.4000,1349.4000,1348.6000,1348.6000,200
2011-01-24,18:15:00,1348.6000,1349.1000,1348.5000,1348.5000,104
2011-01-24,18:20:00,1348.4000,1348.7000,1347.9000,1348.0000,252
2011-01-24,18:25:00,1347.8000,1348.1000,1347.5000,1347.5000,144
2011-01-24,18:30:00,1347.5000,1348.2000,1346.4000,1346.6000,553
2011-01-24,18:35:00,1346.7000,1346.8000,1346.0000,1346.4000,385
2011-01-24,18:40:00,1346.3000,1347.2000,1346.3000,1347.2000,245
2011-01-24,18:45:00,1347.2000,1347.3000,1347.0000,1347.2000,82
2011-01-24,18:50:00,1347.3000,1348.3000,1347.2000,1348.1000,310
2011-01-24,18:55:00,1348.1000,1348.3000,1347.5000,1347.5000,102
2011-01-24,19:00:00,1347.4000,1347.8000,1347.0000,1347.1000,70
2011-01-24,19:05:00,1347.0000,1347.0000,1346.1000,1346.2000,383
2011-01-24,19:10:00,1346.2000,1346.3000,1345.3000,1345.6000,353
2011-01-24,19:15:00,1345.6000,1346.2000,1345.2000,1345.9000,260
2011-01-24,19:20:00,1345.8000,1346.3000,1345.4000,1345.9000,254
2011-01-24,19:25:00,1345.9000,1346.1000,1345.2000,1345.3000,207
2011-01-24,19:30:00,1345.5000,1345.9000,1344.6000,1345.9000,515
2011-01-24,19:35:00,1345.7000,1346.2000,1345.7000,1345.9000,158
2011-01-24,19:40:00,1345.9000,1346.8000,1345.8000,1346.6000,325
2011-01-24,19:45:00,1346.6000,1347.7000,1346.6000,1347.6000,298
2011-01-24,19:50:00,1347.7000,1347.9000,1346.7000,1347.1000,183
2011-01-24,19:55:00,1347.0000,1347.8000,1346.3000,1347.5000,336
2011-01-24,20:00:00,1347.6000,1348.5000,1347.5000,1348.2000,363
2011-01-24,20:05:00,1348.2000,1348.4000,1347.2000,1347.6000,423
2011-01-24,20:10:00,1347.6000,1347.8000,1346.4000,1346.7000,297
2011-01-24,20:15:00,1346.7000,1347.3000,1346.3000,1346.6000,429
2011-01-24,20:20:00,1346.7000,1346.9000,1346.5000,1346.9000,243
2011-01-24,20:25:00,1346.9000,1347.7000,1346.8000,1347.3000,319
2011-01-24,20:30:00,1347.4000,1348.0000,1346.9000,1347.9000,129
2011-01-24,20:35:00,1347.9000,1348.0000,1347.6000,1347.7000,151
2011-01-24,20:40:00,1347.7000,1348.0000,1347.5000,1347.7000,154
2011-01-24,20:45:00,1347.9000,1348.4000,1347.9000,1348.3000,263
2011-01-24,20:50:00,1348.4000,1348.6000,1348.0000,1348.3000,269
2011-01-24,20:55:00,1348.3000,1348.5000,1348.2000,1348.2000,145
2011-01-24,21:00:00,1348.2000,1349.4000,1347.9000,1349.0000,656
2011-01-24,21:05:00,1349.1000,1349.2000,1348.3000,1348.7000,247
2011-01-24,21:10:00,1348.6000,1348.9000,1348.3000,1348.9000,331
2011-01-24,21:15:00,1348.8000,1349.7000,1348.8000,1349.5000,754
2011-01-24,21:20:00,1349.4000,1349.8000,1347.7000,1347.8000,1187
2011-01-24,21:25:00,1347.7000,1348.4000,1347.4000,1348.1000,553
2011-01-24,21:30:00,1348.2000,1348.2000,1347.1000,1347.8000,941
2011-01-24,21:35:00,1347.6000,1347.8000,1346.6000,1346.8000,668
2011-01-24,21:40:00,1346.8000,1347.6000,1346.1000,1347.1000,575
2011-01-24,21:45:00,1347.1000,1347.3000,1345.5000,1346.3000,1164
2011-01-24,21:50:00,1346.4000,1347.0000,1344.5000,1345.4000,1689
2011-01-24,21:55:00,1345.3000,1347.1000,1345.2000,1346.9000,1188
2011-01-24,22:00:00,1346.9000,1347.4000,1346.1000,1346.3000,839
2011-01-24,22:05:00,1346.2000,1346.4000,1345.0000,1346.0000,900
2011-01-24,22:10:00,1346.1000,1346.4000,1343.4000,1344.0000,2070
2011-01-24,22:15:00,1344.1000,1345.1000,1344.0000,1345.0000,653
2011-01-24,22:20:00,1345.0000,1345.1000,1344.1000,1344.4000,796
2011-01-24,22:25:00,1344.4000,1344.5000,1341.5000,1342.1000,2773
2011-01-24,22:30:00,1342.1000,1343.3000,1341.9000,1343.3000,1684
2011-01-24,22:35:00,1343.2000,1344.1000,1342.5000,1342.9000,1485
2011-01-24,22:40:00,1342.9000,1343.8000,1342.7000,1343.3000,1507
2011-01-24,22:45:00,1343.3000,1345.0000,1343.1000,1344.7000,1889
2011-01-24,22:50:00,1344.7000,1345.3000,1343.7000,1344.0000,1202
2011-01-24,22:55:00,1343.9000,1343.9000,1341.2000,1342.3000,1709
2011-01-24,23:00:00,1342.2000,1342.5000,1340.7000,1341.7000,2937
2011-01-24,23:05:00,1341.7000,1343.5000,1341.7000,1342.9000,1288
2011-01-24,23:10:00,1342.9000,1343.6000,1342.4000,1343.6000,1063
2011-01-24,23:15:00,1343.6000,1343.8000,1342.7000,1343.4000,721
2011-01-24,23:20:00,1343.3000,1345.1000,1342.5000,1344.3000,1405
2011-01-24,23:25:00,1344.2000,1345.3000,1343.7000,1344.0000,1307
2011-01-24,23:30:00,1344.0000,1345.8000,1343.7000,1345.3000,1009
2011-01-24,23:35:00,1345.2000,1346.6000,1345.2000,1345.6000,1290
2011-01-24,23:40:00,1345.5000,1347.3000,1345.2000,1347.3000,1560
2011-01-24,23:45:00,1347.3000,1348.3000,1346.5000,1346.9000,1477
2011-01-24,23:50:00,1346.9000,1348.1000,1346.5000,1348.0000,878
2011-01-24,23:55:00,1348.1000,1348.2000,1346.7000,1347.0000,729
2011-01-25,00:00:00,1347.0000,1347.1000,1345.8000,1346.5000,826
2011-01-25,00:05:00,1346.4000,1348.0000,1346.1000,1346.1000,1117
2011-01-25,00:10:00,1346.2000,1346.3000,1345.4000,1345.9000,545
2011-01-25,00:15:00,1345.9000,1346.0000,1344.9000,1345.5000,597
2011-01-25,00:20:00,1345.5000,1346.7000,1345.3000,1346.4000,355
2011-01-25,00:25:00,1346.4000,1346.6000,1345.3000,1345.6000,364
2011-01-25,00:30:00,1345.7000,1347.5000,1345.7000,1346.7000,873
2011-01-25,00:35:00,1346.8000,1346.9000,1345.1000,1345.8000,719
2011-01-25,00:40:00,1345.7000,1345.7000,1344.4000,1344.8000,785
2011-01-25,00:45:00,1344.7000,1344.8000,1343.7000,1344.4000,718
2011-01-25,00:50:00,1344.4000,1345.2000,1344.0000,1344.6000,453
2011-01-25,00:55:00,1344.4000,1345.3000,1344.1000,1344.7000,435
2011-01-25,01:00:00,1344.8000,1345.9000,1344.7000,1345.5000,455
2011-01-25,01:05:00,1345.7000,1346.4000,1345.3000,1345.6000,253
2011-01-25,01:10:00,1345.6000,1346.5000,1345.6000,1346.1000,210
2011-01-25,01:15:00,1346.1000,1346.2000,1344.5000,1344.8000,565
2011-01-25,01:20:00,1344.8000,1345.2000,1344.4000,1344.5000,698
2011-01-25,01:25:00,1344.5000,1344.5000,1342.6000,1343.4000,1211
2011-01-25,01:30:00,1343.3000,1343.8000,1342.8000,1343.4000,606
2011-01-25,01:35:00,1343.3000,1343.3000,1342.2000,1342.9000,799
2011-01-25,01:40:00,1343.0000,1343.9000,1342.8000,1343.9000,581
2011-01-25,01:45:00,1343.9000,1344.0000,1343.2000,1343.6000,392
2011-01-25,01:50:00,1343.7000,1343.9000,1342.4000,1343.0000,648
2011-01-25,01:55:00,1342.8000,1343.4000,1342.7000,1342.8000,470
2011-01-25,02:00:00,1342.8000,1343.6000,1342.7000,1342.7000,597
2011-01-25,02:05:00,1342.7000,1343.3000,1342.7000,1343.2000,301
2011-01-25,02:10:00,1343.2000,1343.4000,1342.7000,1343.2000,209
2011-01-25,02:15:00,1343.3000,1344.1000,1343.0000,1343.8000,540
2011-01-25,02:20:00,1343.8000,1344.5000,1343.0000,1344.0000,736
2011-01-25,02:25:00,1344.0000,1344.8000,1342.9000,1344.4000,1323
2011-01-25,02:30:00,1344.5000,1344.7000,1344.3000,1344.4000,296
2011-01-25,02:35:00,1344.4000,1344.5000,1343.5000,1343.8000,233
2011-01-25,02:40:00,1343.8000,1344.1000,1343.4000,1343.4000,143
2011-01-25,02:45:00,1343.6000,1344.0000,1343.4000,1343.6000,208
2011-01-25,02:50:00,1343.8000,1344.0000,1343.5000,1343.7000,201
2011-01-25,02:55:00,1343.8000,1343.8000,1342.8000,1343.0000,236
2011-01-25,03:00:00,1342.9000,1343.2000,1342.5000,1343.0000,185
2011-01-25,03:05:00,1342.9000,1343.5000,1342.5000,1342.7000,170
2011-01-25,03:10:00,1342.7000,1342.8000,1342.3000,1342.4000,225
2011-01-25,03:15:00,1342.4000,1342.6000,1341.2000,1341.6000,689
2011-01-25,03:20:00,1341.5000,1342.0000,1341.4000,1341.6000,333
2011-01-25,03:25:00,1341.6000,1342.8000,1341.6000,1341.7000,468
2011-01-25,03:30:00,1341.6000,1342.0000,1341.4000,1341.9000,137
2011-01-25,03:35:00,1341.9000,1342.0000,1341.3000,1341.8000,303
2011-01-25,03:40:00,1341.7000,1342.0000,1340.8000,1340.9000,690
2011-01-25,03:45:00,1340.9000,1340.9000,1338.8000,1339.1000,1805
2011-01-25,03:50:00,1339.2000,1339.5000,1336.0000,1338.6000,2434
2011-01-25,03:55:00,1338.6000,1339.0000,1335.4000,1336.0000,1709
2011-01-25,04:00:00,1335.9000,1337.2000,1335.7000,1337.1000,1030
2011-01-25,04:05:00,1336.9000,1337.1000,1335.8000,1335.8000,642
2011-01-25,04:10:00,1335.8000,1336.1000,1333.5000,1334.2000,2642
2011-01-25,04:15:00,1334.2000,1334.6000,1333.1000,1334.4000,1226
2011-01-25,04:20:00,1334.6000,1335.4000,1333.9000,1333.9000,760
2011-01-25,04:25:00,1334.0000,1334.3000,1333.1000,1333.9000,565
2011-01-25,04:30:00,1333.8000,1335.2000,1333.8000,1334.6000,464
2011-01-25,04:35:00,1334.6000,1335.4000,1334.5000,1335.0000,364
2011-01-25,04:40:00,1335.0000,1335.2000,1334.1000,1334.5000,259
2011-01-25,04:45:00,1334.6000,1334.7000,1334.0000,1334.1000,295
2011-01-25,04:50:00,1334.1000,1334.4000,1333.9000,1334.0000,228
2011-01-25,04:55:00,1334.1000,1335.2000,1334.1000,1335.1000,309
2011-01-25,05:00:00,1335.2000,1335.4000,1334.6000,1335.3000,207
2011-01-25,05:05:00,1335.1000,1335.1000,1334.6000,1334.7000,36
2011-01-25,05:10:00,1334.7000,1334.7000,1333.8000,1334.0000,185
2011-01-25,05:15:00,1334.2000,1334.3000,1332.5000,1333.7000,499
2011-01-25,05:20:00,1333.8000,1334.6000,1331.8000,1332.7000,829
2011-01-25,05:25:00,1332.8000,1333.9000,1332.8000,1333.1000,182
2011-01-25,05:30:00,1333.2000,1333.9000,1333.0000,1333.4000,96
2011-01-25,05:35:00,1333.6000,1333.6000,1332.8000,1332.9000,117
2011-01-25,05:40:00,1333.0000,1333.5000,1333.0000,1333.1000,63
2011-01-25,05:45:00,1333.2000,1334.1000,1333.1000,1333.9000,114
2011-01-25,05:50:00,1334.0000,1334.0000,1333.6000,1333.6000,49
2011-01-25,05:55:00,1333.6000,1333.9000,1333.5000,1333.5000,34
2011-01-25,06:00:00,1333.6000,1334.0000,1333.3000,1333.8000,49
2011-01-25,06:05:00,1333.7000,1333.8000,1333.1000,1333.3000,55
2011-01-25,06:10:00,1333.2000,1334.0000,1333.1000,1333.9000,30
2011-01-25,07:00:00,1333.8000,1335.0000,1333.5000,1334.8000,87
2011-01-25,07:05:00,1334.9000,1336.3000,1334.8000,1336.0000,194
2011-01-25,07:10:00,1336.1000,1336.3000,1335.7000,1336.0000,81
2011-01-25,07:15:00,1335.9000,1336.3000,1335.7000,1336.3000,88
2011-01-25,07:20:00,1336.2000,1336.4000,1336.1000,1336.1000,72
2011-01-25,07:25:00,1336.1000,1336.4000,1336.0000,1336.2000,79
2011-01-25,07:30:00,1336.2000,1336.2000,1335.9000,1336.2000,51
2011-01-25,07:35:00,1336.2000,1337.0000,1336.2000,1336.7000,133
2011-01-25,07:40:00,1336.7000,1337.0000,1336.2000,1336.5000,84
2011-01-25,07:45:00,1336.5000,1337.7000,1336.4000,1337.7000,232
2011-01-25,07:50:00,1337.6000,1337.7000,1337.2000,1337.2000,57
2011-01-25,07:55:00,1337.2000,1337.5000,1336.8000,1337.5000,101
2011-01-25,08:00:00,1337.4000,1337.5000,1336.6000,1337.4000,80
2011-01-25,08:05:00,1337.4000,1338.0000,1337.3000,1337.6000,169
2011-01-25,08:10:00,1337.6000,1337.6000,1336.6000,1336.6000,154
2011-01-25,08:15:00,1336.5000,1336.5000,1335.2000,1335.7000,335
2011-01-25,08:20:00,1335.2000,1335.2000,1333.1000,1334.3000,602
2011-01-25,08:25:00,1334.4000,1334.6000,1333.7000,1334.5000,140
2011-01-25,08:30:00,1334.6000,1334.6000,1332.4000,1333.5000,679
2011-01-25,08:35:00,1333.3000,1334.1000,1333.0000,1333.7000,245
2011-01-25,08:40:00,1333.5000,1334.0000,1330.6000,1331.0000,1004
2011-01-25,08:45:00,1330.9000,1332.6000,1330.9000,1332.0000,269
2011-01-25,08:50:00,1332.0000,1332.2000,1331.1000,1331.5000,234
2011-01-25,08:55:00,1331.6000,1332.5000,1331.3000,1332.3000,208
2011-01-25,09:00:00,1332.3000,1332.5000,1332.0000,1332.2000,208
2011-01-25,09:05:00,1332.0000,1332.6000,1329.7000,1330.7000,847
2011-01-25,09:10:00,1330.7000,1331.7000,1330.5000,1330.9000,267
2011-01-25,09:15:00,1331.0000,1331.3000,1330.8000,1331.0000,111
2011-01-25,09:20:00,1331.0000,1331.6000,1330.8000,1331.5000,128
2011-01-25,09:25:00,1331.7000,1331.7000,1331.2000,1331.4000,115
2011-01-25,09:30:00,1331.4000,1331.4000,1330.5000,1330.6000,205
2011-01-25,09:35:00,1330.5000,1330.5000,1329.5000,1329.9000,917
2011-01-25,09:40:00,1329.9000,1330.7000,1329.9000,1330.6000,148
2011-01-25,09:45:00,1330.6000,1331.8000,1330.5000,1331.7000,333
2011-01-25,09:50:00,1331.6000,1331.7000,1330.9000,1331.4000,76
2011-01-25,09:55:00,1331.5000,1331.6000,1331.3000,1331.5000,55
2011-01-25,10:00:00,1331.5000,1331.7000,1331.3000,1331.6000,158
2011-01-25,10:05:00,1331.5000,1331.9000,1331.5000,1331.5000,178
2011-01-25,10:10:00,1331.6000,1332.2000,1331.6000,1332.0000,147
2011-01-25,10:15:00,1332.0000,1332.1000,1331.9000,1332.1000,18
2011-01-25,10:20:00,1332.0000,1332.3000,1331.8000,1332.1000,85
2011-01-25,10:25:00,1332.2000,1332.4000,1332.0000,1332.2000,65
2011-01-25,10:30:00,1332.2000,1332.5000,1332.0000,1332.4000,111
2011-01-25,10:35:00,1332.2000,1332.5000,1331.8000,1332.3000,212
2011-01-25,10:40:00,1332.3000,1332.3000,1331.6000,1331.7000,199
2011-01-25,10:45:00,1331.7000,1331.7000,1331.3000,1331.4000,60
2011-01-25,10:50:00,1331.3000,1332.1000,1331.3000,1331.9000,116
2011-01-25,10:55:00,1331.8000,1332.2000,1331.8000,1332.2000,75
2011-01-25,11:00:00,1332.0000,1332.1000,1331.5000,1332.0000,72
2011-01-25,11:05:00,1331.9000,1331.9000,1331.4000,1331.8000,50
2011-01-25,11:10:00,1331.7000,1331.9000,1331.5000,1331.7000,26
2011-01-25,11:15:00,1331.8000,1332.2000,1331.8000,1332.1000,31
2011-01-25,11:20:00,1332.0000,1332.3000,1332.0000,1332.3000,74
2011-01-25,11:25:00,1332.3000,1332.6000,1332.2000,1332.6000,111
2011-01-25,11:30:00,1332.6000,1332.9000,1332.6000,1332.9000,71
2011-01-25,11:35:00,1332.8000,1333.3000,1332.8000,1332.8000,161
2011-01-25,11:40:00,1332.8000,1333.0000,1332.6000,1332.8000,37
2011-01-25,11:45:00,1332.9000,1333.0000,1332.8000,1332.8000,16
2011-01-25,11:50:00,1332.8000,1333.1000,1332.8000,1333.0000,50
2011-01-25,11:55:00,1333.0000,1333.3000,1333.0000,1333.2000,32
2011-01-25,12:00:00,1333.2000,1333.5000,1332.9000,1333.5000,279
2011-01-25,12:05:00,1333.4000,1333.7000,1333.1000,1333.7000,129
2011-01-25,12:10:00,1333.6000,1333.8000,1333.6000,1333.8000,40
2011-01-25,12:15:00,1333.8000,1333.9000,1333.6000,1333.8000,123
2011-01-25,12:20:00,1333.8000,1333.8000,1333.5000,1333.5000,84
2011-01-25,12:25:00,1333.5000,1333.8000,1333.2000,1333.8000,117
2011-01-25,12:30:00,1333.6000,1334.5000,1333.6000,1334.4000,436
2011-01-25,12:35:00,1334.5000,1334.7000,1334.4000,1334.6000,242
2011-01-25,12:40:00,1334.7000,1334.9000,1334.5000,1334.7000,130
2011-01-25,12:45:00,1334.6000,1334.7000,1334.4000,1334.4000,133
2011-01-25,12:50:00,1334.5000,1334.5000,1334.0000,1334.0000,195
2011-01-25,12:55:00,1334.0000,1334.2000,1333.8000,1334.0000,147
2011-01-25,13:00:00,1334.0000,1334.0000,1333.2000,1333.2000,97
2011-01-25,13:05:00,1333.2000,1333.3000,1331.6000,1332.0000,467
2011-01-25,13:10:00,1332.0000,1332.0000,1331.8000,1331.9000,189
2011-01-25,13:15:00,1331.8000,1331.8000,1331.2000,1331.3000,185
2011-01-25,13:20:00,1331.2000,1331.4000,1330.8000,1331.4000,197
2011-01-25,13:25:00,1331.5000,1331.7000,1331.2000,1331.5000,55
2011-01-25,13:30:00,1331.5000,1332.2000,1331.5000,1332.1000,182
2011-01-25,13:35:00,1332.1000,1332.4000,1331.7000,1331.7000,100
2011-01-25,13:40:00,1331.7000,1332.0000,1331.6000,1331.9000,113
2011-01-25,13:45:00,1331.8000,1332.4000,1331.6000,1332.2000,135
2011-01-25,13:50:00,1332.2000,1332.4000,1332.0000,1332.0000,132
2011-01-25,13:55:00,1331.9000,1332.2000,1331.6000,1332.2000,97
2011-01-25,14:00:00,1332.2000,1332.3000,1331.6000,1331.7000,76
2011-01-25,14:05:00,1331.8000,1332.0000,1331.5000,1331.6000,129
2011-01-25,14:10:00,1331.5000,1332.0000,1331.5000,1332.0000,151
2011-01-25,14:15:00,1331.9000,1332.4000,1331.8000,1332.2000,110
2011-01-25,14:20:00,1332.3000,1332.3000,1331.7000,1331.9000,191
2011-01-25,14:25:00,1331.8000,1331.9000,1331.7000,1331.7000,110
2011-01-25,14:30:00,1331.7000,1332.0000,1331.7000,1331.8000,80
2011-01-25,14:35:00,1331.7000,1332.1000,1331.7000,1331.8000,154
2011-01-25,14:40:00,1331.9000,1332.8000,1331.9000,1332.6000,245
2011-01-25,14:45:00,1332.6000,1332.6000,1332.0000,1332.1000,78
2011-01-25,14:50:00,1332.1000,1332.3000,1331.9000,1332.0000,101
2011-01-25,14:55:00,1332.0000,1332.2000,1332.0000,1332.0000,52
2011-01-25,15:00:00,1332.2000,1332.3000,1331.9000,1331.9000,135
2011-01-25,15:05:00,1331.9000,1331.9000,1331.3000,1331.4000,146
2011-01-25,15:10:00,1331.5000,1331.6000,1331.2000,1331.6000,149
2011-01-25,15:15:00,1331.4000,1332.1000,1330.4000,1330.8000,520
2011-01-25,15:20:00,1330.8000,1331.7000,1330.8000,1331.6000,152
2011-01-25,15:25:00,1331.4000,1331.9000,1331.1000,1331.8000,237
2011-01-25,15:30:00,1331.8000,1332.6000,1331.8000,1332.0000,276
2011-01-25,15:35:00,1332.0000,1332.7000,1331.6000,1332.7000,107
2011-01-25,15:40:00,1332.7000,1332.7000,1329.1000,1329.4000,1078
2011-01-25,15:45:00,1329.6000,1329.9000,1328.8000,1329.3000,750
2011-01-25,15:50:00,1329.4000,1329.8000,1329.0000,1329.6000,457
2011-01-25,15:55:00,1329.5000,1330.7000,1329.4000,1330.5000,462
2011-01-25,16:00:00,1330.5000,1332.8000,1330.5000,1332.3000,1293
2011-01-25,16:05:00,1332.2000,1332.3000,1331.6000,1331.9000,683
2011-01-25,16:10:00,1332.0000,1332.3000,1331.7000,1332.1000,297
2011-01-25,16:15:00,1332.1000,1332.3000,1331.7000,1331.8000,243
2011-01-25,16:20:00,1331.8000,1332.3000,1330.6000,1330.8000,537
2011-01-25,16:25:00,1330.8000,1330.8000,1330.3000,1330.6000,332
2011-01-25,16:30:00,1330.5000,1330.6000,1330.1000,1330.1000,256
2011-01-25,16:35:00,1330.1000,1330.6000,1329.7000,1330.5000,453
2011-01-25,16:40:00,1330.4000,1331.0000,1330.2000,1330.3000,283
2011-01-25,16:45:00,1330.4000,1331.0000,1330.2000,1330.4000,236
2011-01-25,16:50:00,1330.4000,1330.6000,1329.8000,1329.9000,408
2011-01-25,16:55:00,1330.1000,1330.8000,1330.1000,1330.4000,346
2011-01-25,17:00:00,1330.5000,1330.6000,1329.3000,1329.8000,400
2011-01-25,17:05:00,1329.9000,1330.3000,1329.5000,1329.8000,161
2011-01-25,17:10:00,1329.8000,1329.8000,1328.5000,1328.8000,805
2011-01-25,17:15:00,1328.5000,1328.7000,1326.9000,1328.3000,2065
2011-01-25,17:20:00,1328.2000,1328.8000,1327.4000,1327.5000,657
2011-01-25,17:25:00,1327.4000,1327.6000,1326.3000,1326.7000,974
2011-01-25,17:30:00,1326.7000,1327.2000,1326.0000,1326.8000,547
2011-01-25,17:35:00,1326.9000,1327.4000,1326.6000,1327.2000,489
2011-01-25,17:40:00,1327.3000,1327.5000,1326.3000,1326.4000,581
2011-01-25,17:45:00,1326.7000,1327.3000,1326.1000,1327.3000,585
2011-01-25,17:50:00,1327.2000,1327.5000,1326.8000,1326.9000,404
2011-01-25,17:55:00,1326.8000,1327.1000,1326.5000,1327.1000,598
2011-01-25,18:00:00,1327.0000,1327.2000,1326.7000,1326.8000,327
2011-01-25,18:05:00,1326.8000,1327.4000,1326.8000,1327.3000,532
2011-01-25,18:10:00,1327.3000,1327.5000,1326.7000,1326.8000,248
2011-01-25,18:15:00,1326.9000,1327.0000,1326.6000,1326.8000,183
2011-01-25,18:20:00,1326.8000,1326.8000,1326.4000,1326.6000,207
2011-01-25,18:25:00,1326.6000,1326.9000,1325.6000,1325.6000,648
2011-01-25,18:30:00,1325.6000,1325.9000,1324.4000,1324.6000,1554
2011-01-25,18:35:00,1324.7000,1325.1000,1324.4000,1324.7000,699
2011-01-25,18:40:00,1324.6000,1324.8000,1321.9000,1323.7000,2686
2011-01-25,18:45:00,1323.5000,1324.0000,1322.4000,1322.9000,1058
2011-01-25,18:50:00,1323.0000,1323.5000,1322.7000,1323.2000,637
2011-01-25,18:55:00,1323.2000,1324.1000,1323.0000,1323.7000,688
2011-01-25,19:00:00,1323.7000,1324.1000,1323.5000,1323.9000,391
2011-01-25,19:05:00,1324.0000,1324.0000,1323.8000,1324.0000,449
2011-01-25,19:10:00,1324.0000,1324.8000,1323.7000,1323.9000,582
2011-01-25,19:15:00,1324.1000,1325.1000,1323.8000,1325.1000,293
2011-01-25,19:20:00,1325.1000,1326.7000,1325.1000,1326.5000,755
2011-01-25,19:25:00,1326.6000,1327.3000,1326.4000,1326.9000,694
2011-01-25,19:30:00,1326.8000,1327.2000,1326.4000,1326.4000,351
2011-01-25,19:35:00,1326.4000,1326.4000,1325.4000,1325.7000,397
2011-01-25,19:40:00,1325.7000,1326.1000,1324.5000,1324.9000,398
2011-01-25,19:45:00,1325.0000,1326.0000,1325.0000,1325.4000,262
2011-01-25,19:50:00,1325.6000,1326.1000,1324.8000,1325.1000,524
2011-01-25,19:55:00,1325.1000,1325.8000,1324.8000,1325.4000,294
2011-01-25,20:00:00,1325.3000,1325.6000,1324.8000,1325.5000,437
2011-01-25,20:05:00,1325.5000,1325.5000,1325.0000,1325.1000,123
2011-01-25,20:10:00,1325.1000,1326.4000,1325.1000,1326.3000,314
2011-01-25,20:15:00,1326.3000,1326.5000,1325.6000,1326.0000,393
2011-01-25,20:20:00,1325.9000,1326.3000,1325.6000,1326.3000,236
2011-01-25,20:25:00,1326.3000,1327.5000,1326.0000,1326.8000,473
2011-01-25,20:30:00,1326.8000,1327.4000,1326.5000,1326.7000,297
2011-01-25,20:35:00,1326.7000,1327.3000,1326.2000,1326.2000,240
2011-01-25,20:40:00,1326.2000,1327.1000,1326.0000,1326.2000,295
2011-01-25,20:45:00,1326.3000,1326.8000,1324.7000,1325.5000,424
2011-01-25,20:50:00,1325.5000,1326.1000,1325.1000,1325.7000,235
2011-01-25,20:55:00,1325.9000,1325.9000,1324.8000,1324.8000,283
2011-01-25,21:00:00,1324.8000,1325.5000,1324.2000,1324.8000,652
2011-01-25,21:05:00,1324.8000,1324.9000,1323.6000,1323.9000,829
2011-01-25,21:10:00,1324.0000,1325.0000,1323.3000,1324.7000,684
2011-01-25,21:15:00,1324.6000,1327.7000,1324.2000,1327.0000,1735
2011-01-25,21:20:00,1326.9000,1327.4000,1325.1000,1327.1000,1733
2011-01-25,21:25:00,1327.2000,1329.8000,1326.7000,1328.9000,2227
2011-01-25,21:30:00,1329.0000,1330.3000,1328.7000,1329.7000,1875
2011-01-25,21:35:00,1329.7000,1329.8000,1327.7000,1329.1000,1575
2011-01-25,21:40:00,1329.2000,1330.2000,1328.4000,1329.8000,828
2011-01-25,21:45:00,1329.8000,1330.0000,1328.2000,1329.3000,639
2011-01-25,21:50:00,1329.4000,1329.4000,1328.2000,1328.5000,688
2011-01-25,21:55:00,1328.5000,1328.5000,1326.8000,1327.5000,1014
2011-01-25,22:00:00,1327.6000,1328.3000,1327.3000,1327.9000,894
2011-01-25,22:05:00,1328.0000,1328.0000,1326.6000,1327.7000,769
2011-01-25,22:10:00,1327.7000,1328.0000,1326.1000,1326.8000,1693
2011-01-25,22:15:00,1327.0000,1329.3000,1326.7000,1328.6000,1198
2011-01-25,22:20:00,1328.5000,1328.6000,1327.5000,1327.8000,730
2011-01-25,22:25:00,1327.8000,1328.6000,1327.1000,1328.1000,760
2011-01-25,22:30:00,1328.2000,1328.7000,1326.0000,1327.0000,2673
2011-01-25,22:35:00,1327.0000,1328.8000,1326.4000,1327.1000,1220
2011-01-25,22:40:00,1327.1000,1327.2000,1325.6000,1326.4000,1421
2011-01-25,22:45:00,1326.4000,1326.9000,1325.2000,1326.1000,1359
2011-01-25,22:50:00,1326.0000,1326.2000,1323.4000,1324.4000,2948
2011-01-25,22:55:00,1324.5000,1324.5000,1323.2000,1323.8000,2091
2011-01-25,23:00:00,1323.9000,1324.4000,1322.6000,1323.2000,3525
2011-01-25,23:05:00,1323.2000,1324.9000,1323.1000,1323.8000,2526
2011-01-25,23:10:00,1323.9000,1324.5000,1322.2000,1324.1000,3402
2011-01-25,23:15:00,1324.1000,1325.2000,1323.2000,1324.9000,2111
2011-01-25,23:20:00,1324.9000,1327.0000,1324.3000,1325.6000,2356
2011-01-25,23:25:00,1325.6000,1327.1000,1325.2000,1327.0000,1961
2011-01-25,23:30:00,1327.0000,1328.0000,1326.6000,1327.3000,1705
2011-01-25,23:35:00,1327.4000,1329.8000,1327.3000,1328.3000,2619
2011-01-25,23:40:00,1328.3000,1328.6000,1326.9000,1327.0000,1344
2011-01-25,23:45:00,1327.0000,1327.0000,1326.1000,1326.7000,793
2011-01-25,23:50:00,1326.8000,1328.9000,1326.4000,1328.6000,1137
2011-01-25,23:55:00,1328.6000,1328.6000,1327.3000,1327.3000,733
2011-01-26,00:00:00,1327.4000,1327.5000,1325.2000,1325.8000,1434
2011-01-26,00:05:00,1325.8000,1326.8000,1325.3000,1326.3000,889
2011-01-26,00:10:00,1326.3000,1326.6000,1324.6000,1324.8000,1006
2011-01-26,00:15:00,1324.9000,1325.5000,1324.4000,1325.4000,1424
2011-01-26,00:20:00,1325.3000,1325.8000,1324.8000,1325.4000,699
2011-01-26,00:25:00,1325.3000,1325.4000,1324.5000,1324.6000,602
2011-01-26,00:30:00,1324.7000,1325.3000,1323.4000,1325.2000,1432
2011-01-26,00:35:00,1325.2000,1326.2000,1325.0000,1325.9000,679
2011-01-26,00:40:00,1325.9000,1326.2000,1325.2000,1325.3000,495
2011-01-26,00:45:00,1325.3000,1326.1000,1325.1000,1326.0000,433
2011-01-26,00:50:00,1326.0000,1326.6000,1325.8000,1326.3000,636
2011-01-26,00:55:00,1326.3000,1327.0000,1326.1000,1326.8000,557
2011-01-26,01:00:00,1326.7000,1328.0000,1326.7000,1327.5000,768
2011-01-26,01:05:00,1327.6000,1327.7000,1326.6000,1326.6000,462
2011-01-26,01:10:00,1326.8000,1329.1000,1326.2000,1329.1000,1514
2011-01-26,01:15:00,1329.1000,1331.2000,1329.1000,1330.9000,2699
2011-01-26,01:20:00,1330.8000,1332.5000,1330.6000,1332.0000,2687
2011-01-26,01:25:00,1332.0000,1332.8000,1331.7000,1331.8000,2328
2011-01-26,01:30:00,1331.8000,1332.2000,1330.8000,1331.1000,1216
2011-01-26,01:35:00,1331.1000,1332.0000,1330.8000,1332.0000,831
2011-01-26,01:40:00,1332.0000,1332.3000,1331.2000,1331.4000,920
2011-01-26,01:45:00,1331.5000,1332.5000,1331.2000,1332.1000,605
2011-01-26,01:50:00,1332.0000,1334.0000,1331.9000,1333.7000,1399
2011-01-26,01:55:00,1333.8000,1333.9000,1331.8000,1332.5000,1242
2011-01-26,02:00:00,1332.4000,1332.7000,1331.2000,1331.5000,1018
2011-01-26,02:05:00,1331.6000,1332.2000,1331.0000,1331.4000,888
2011-01-26,02:10:00,1331.4000,1333.2000,1331.1000,1332.9000,960
2011-01-26,02:15:00,1332.9000,1333.0000,1332.0000,1332.1000,570
2011-01-26,02:20:00,1332.0000,1332.6000,1331.6000,1331.8000,831
2011-01-26,02:25:00,1331.8000,1332.9000,1331.7000,1332.2000,968
2011-01-26,02:30:00,1332.3000,1332.7000,1331.9000,1332.0000,460
2011-01-26,02:35:00,1331.9000,1332.2000,1331.8000,1332.2000,317
2011-01-26,02:40:00,1332.3000,1333.9000,1332.3000,1333.8000,711
2011-01-26,02:45:00,1333.7000,1334.0000,1333.6000,1334.0000,434
2011-01-26,02:50:00,1333.8000,1334.5000,1333.5000,1333.8000,548
2011-01-26,02:55:00,1333.8000,1334.3000,1333.7000,1333.7000,277
2011-01-26,03:00:00,1333.9000,1334.1000,1332.5000,1332.7000,473
2011-01-26,03:05:00,1332.5000,1332.7000,1331.2000,1331.9000,714
2011-01-26,03:10:00,1332.0000,1332.0000,1330.2000,1330.4000,853
2011-01-26,03:15:00,1330.5000,1330.8000,1329.5000,1330.5000,911
2011-01-26,03:20:00,1330.7000,1331.3000,1330.4000,1330.4000,412
2011-01-26,03:25:00,1330.3000,1330.5000,1329.1000,1329.5000,594
2011-01-26,03:30:00,1329.6000,1330.0000,1328.4000,1328.7000,583
2011-01-26,03:35:00,1328.7000,1329.6000,1328.4000,1329.4000,458
2011-01-26,03:40:00,1329.4000,1329.6000,1329.0000,1329.6000,246
2011-01-26,03:45:00,1329.5000,1330.0000,1329.2000,1329.2000,327
2011-01-26,03:50:00,1329.1000,1329.9000,1329.0000,1329.8000,173
2011-01-26,03:55:00,1330.0000,1330.2000,1329.3000,1330.2000,363
2011-01-26,04:00:00,1330.2000,1330.4000,1329.8000,1330.0000,208
2011-01-26,04:05:00,1330.0000,1330.2000,1329.5000,1330.1000,136
2011-01-26,04:10:00,1330.1000,1330.5000,1329.7000,1330.4000,165
2011-01-26,04:15:00,1330.4000,1330.7000,1330.1000,1330.4000,174
2011-01-26,04:20:00,1330.4000,1333.3000,1330.4000,1332.2000,611
2011-01-26,04:25:00,1332.5000,1333.4000,1331.8000,1333.0000,318
2011-01-26,04:30:00,1333.3000,1333.5000,1332.0000,1332.6000,341
2011-01-26,04:35:00,1332.6000,1332.8000,1332.1000,1332.1000,137
2011-01-26,04:40:00,1332.2000,1333.1000,1332.2000,1333.0000,110
2011-01-26,04:45:00,1333.0000,1333.5000,1332.7000,1333.0000,303
2011-01-26,04:50:00,1333.0000,1334.0000,1332.9000,1333.3000,242
2011-01-26,04:55:00,1333.4000,1333.5000,1331.9000,1332.6000,356
2011-01-26,05:00:00,1332.8000,1333.1000,1332.6000,1332.9000,74
2011-01-26,05:05:00,1332.8000,1333.8000,1332.5000,1333.5000,87
2011-01-26,05:10:00,1333.5000,1333.7000,1333.2000,1333.5000,50
2011-01-26,05:15:00,1333.5000,1333.5000,1333.1000,1333.1000,45
2011-01-26,05:20:00,1333.1000,1333.2000,1332.7000,1332.7000,54
2011-01-26,05:25:00,1332.7000,1333.2000,1332.7000,1333.2000,38
2011-01-26,05:30:00,1333.2000,1333.7000,1333.2000,1333.5000,28
2011-01-26,05:35:00,1333.5000,1333.7000,1333.3000,1333.3000,88
2011-01-26,05:40:00,1333.2000,1333.2000,1332.7000,1333.1000,72
2011-01-26,05:45:00,1333.3000,1333.3000,1332.4000,1332.4000,81
2011-01-26,05:50:00,1332.5000,1332.5000,1331.8000,1331.9000,106
2011-01-26,05:55:00,1331.9000,1332.0000,1331.7000,1331.9000,83
2011-01-26,06:00:00,1331.8000,1332.0000,1331.7000,1331.8000,25
2011-01-26,06:05:00,1332.0000,1332.0000,1331.7000,1331.7000,39
2011-01-26,06:10:00,1331.8000,1332.1000,1331.7000,1331.7000,31
2011-01-26,07:00:00,1331.5000,1332.8000,1331.5000,1332.5000,115
2011-01-26,07:05:00,1332.3000,1332.5000,1332.3000,1332.5000,27
2011-01-26,07:10:00,1332.5000,1332.5000,1332.3000,1332.5000,34
2011-01-26,07:15:00,1332.5000,1332.5000,1332.2000,1332.4000,29
2011-01-26,07:20:00,1332.5000,1332.5000,1332.0000,1332.1000,51
2011-01-26,07:25:00,1332.1000,1332.1000,1330.5000,1331.9000,188
2011-01-26,07:30:00,1331.6000,1331.8000,1331.1000,1331.1000,49
2011-01-26,07:35:00,1331.3000,1331.3000,1330.5000,1330.7000,167
2011-01-26,07:40:00,1330.7000,1331.4000,1330.7000,1331.4000,53
2011-01-26,07:45:00,1331.4000,1332.6000,1331.4000,1332.4000,142
2011-01-26,07:50:00,1332.3000,1332.4000,1331.7000,1332.1000,75
2011-01-26,07:55:00,1332.2000,1332.3000,1330.7000,1330.9000,60
2011-01-26,08:00:00,1331.0000,1331.7000,1330.4000,1331.7000,168
2011-01-26,08:05:00,1331.7000,1332.5000,1331.7000,1332.2000,167
2011-01-26,08:10:00,1332.1000,1332.5000,1332.0000,1332.5000,79
2011-01-26,08:15:00,1332.5000,1332.8000,1332.2000,1332.5000,132
2011-01-26,08:20:00,1332.5000,1333.2000,1332.5000,1333.0000,210
2011-01-26,08:25:00,1333.0000,1333.7000,1332.8000,1333.6000,187
2011-01-26,08:30:00,1333.7000,1333.9000,1333.3000,1333.3000,159
2011-01-26,08:35:00,1333.3000,1333.7000,1332.8000,1332.8000,356
2011-01-26,08:40:00,1332.9000,1333.4000,1332.9000,1333.0000,84
2011-01-26,08:45:00,1333.2000,1333.9000,1333.0000,1333.7000,85
2011-01-26,08:50:00,1333.7000,1333.9000,1333.2000,1333.5000,64
2011-01-26,08:55:00,1333.6000,1333.7000,1333.4000,1333.7000,82
2011-01-26,09:00:00,1333.7000,1334.0000,1333.5000,1333.5000,115
2011-01-26,09:05:00,1333.5000,1333.7000,1332.9000,1333.2000,122
2011-01-26,09:10:00,1333.0000,1333.6000,1332.8000,1333.6000,89
2011-01-26,09:15:00,1333.4000,1334.7000,1333.4000,1334.3000,243
2011-01-26,09:20:00,1334.5000,1334.6000,1334.1000,1334.1000,154
2011-01-26,09:25:00,1334.2000,1334.3000,1334.2000,1334.2000,66
2011-01-26,09:30:00,1334.3000,1334.4000,1334.2000,1334.3000,23
2011-01-26,09:35:00,1334.2000,1334.4000,1334.2000,1334.4000,34
2011-01-26,09:40:00,1334.3000,1334.3000,1333.8000,1334.0000,75
2011-01-26,09:45:00,1333.8000,1334.4000,1333.7000,1334.4000,67
2011-01-26,09:50:00,1334.4000,1334.6000,1334.1000,1334.3000,105
2011-01-26,09:55:00,1334.3000,1334.5000,1334.1000,1334.5000,34
2011-01-26,10:00:00,1334.5000,1334.6000,1334.0000,1334.3000,46
2011-01-26,10:05:00,1334.3000,1334.3000,1334.0000,1334.1000,18
2011-01-26,10:10:00,1334.1000,1334.1000,1334.0000,1334.0000,21
2011-01-26,10:15:00,1334.2000,1334.3000,1334.0000,1334.3000,70
2011-01-26,10:20:00,1334.1000,1334.5000,1333.9000,1334.2000,153
2011-01-26,10:25:00,1334.3000,1334.5000,1334.2000,1334.2000,74
2011-01-26,10:30:00,1334.2000,1334.6000,1333.8000,1333.8000,213
2011-01-26,10:35:00,1333.7000,1333.7000,1333.1000,1333.4000,162
2011-01-26,10:40:00,1333.3000,1333.3000,1332.6000,1332.7000,117
2011-01-26,10:45:00,1332.8000,1333.4000,1332.8000,1333.4000,78
2011-01-26,10:50:00,1333.4000,1333.4000,1332.8000,1333.0000,48
2011-01-26,10:55:00,1333.1000,1333.2000,1332.3000,1332.7000,123
2011-01-26,11:00:00,1332.6000,1332.8000,1332.5000,1332.7000,108
2011-01-26,11:05:00,1332.7000,1333.2000,1332.6000,1332.9000,55
2011-01-26,11:10:00,1333.1000,1333.3000,1332.9000,1333.0000,33
2011-01-26,11:15:00,1333.1000,1333.2000,1333.1000,1333.2000,39
2011-01-26,11:20:00,1333.0000,1333.1000,1332.8000,1333.0000,58
2011-01-26,11:25:00,1333.1000,1333.2000,1332.8000,1333.1000,20
2011-01-26,11:30:00,1332.9000,1333.2000,1332.6000,1332.7000,31
2011-01-26,11:35:00,1332.6000,1332.9000,1332.6000,1332.8000,39
2011-01-26,11:40:00,1332.9000,1333.1000,1332.9000,1333.1000,16
2011-01-26,11:45:00,1333.1000,1333.2000,1333.0000,1333.0000,7
2011-01-26,11:50:00,1332.9000,1332.9000,1332.8000,1332.9000,8
2011-01-26,11:55:00,1332.9000,1333.3000,1332.9000,1333.3000,21
2011-01-26,12:00:00,1333.3000,1333.5000,1333.1000,1333.4000,44
2011-01-26,12:05:00,1333.4000,1333.5000,1333.4000,1333.4000,22
2011-01-26,12:10:00,1333.3000,1334.0000,1333.3000,1333.6000,128
2011-01-26,12:15:00,1333.6000,1333.8000,1333.2000,1333.7000,37
2011-01-26,12:20:00,1333.7000,1333.8000,1333.5000,1333.7000,52
2011-01-26,12:25:00,1333.6000,1333.8000,1333.5000,1333.7000,54
2011-01-26,12:30:00,1333.9000,1333.9000,1333.8000,1333.9000,10
2011-01-26,12:35:00,1333.8000,1333.9000,1333.7000,1333.9000,5
2011-01-26,12:40:00,1333.8000,1333.9000,1333.6000,1333.7000,47
2011-01-26,12:45:00,1333.7000,1334.0000,1333.7000,1334.0000,34
2011-01-26,12:50:00,1333.9000,1334.0000,1333.7000,1333.7000,17
2011-01-26,12:55:00,1333.8000,1334.2000,1333.8000,1334.1000,57
2011-01-26,13:00:00,1333.9000,1334.1000,1333.5000,1333.5000,36
2011-01-26,13:05:00,1333.5000,1333.6000,1333.3000,1333.3000,40
2011-01-26,13:10:00,1333.4000,1333.5000,1333.1000,1333.1000,41
2011-01-26,13:15:00,1333.3000,1333.4000,1333.2000,1333.4000,30
2011-01-26,13:20:00,1333.5000,1333.5000,1333.2000,1333.5000,59
2011-01-26,13:25:00,1333.5000,1333.5000,1333.1000,1333.2000,29
2011-01-26,13:30:00,1333.2000,1333.4000,1333.1000,1333.1000,36
2011-01-26,13:35:00,1333.1000,1333.4000,1332.9000,1333.4000,120
2011-01-26,13:40:00,1333.2000,1333.2000,1333.1000,1333.1000,95
2011-01-26,13:45:00,1333.1000,1333.4000,1333.1000,1333.3000,65
2011-01-26,13:50:00,1333.4000,1333.4000,1333.3000,1333.3000,50
2011-01-26,13:55:00,1333.2000,1333.2000,1333.1000,1333.1000,35
2011-01-26,14:00:00,1333.1000,1333.3000,1333.0000,1333.0000,36
2011-01-26,14:05:00,1333.1000,1333.2000,1332.8000,1333.0000,41
2011-01-26,14:10:00,1333.0000,1333.2000,1332.8000,1332.9000,66
2011-01-26,14:15:00,1332.9000,1333.1000,1332.9000,1333.0000,12
2011-01-26,14:20:00,1333.0000,1333.3000,1333.0000,1333.1000,36
2011-01-26,14:25:00,1333.1000,1333.3000,1332.9000,1333.3000,33
2011-01-26,14:30:00,1333.3000,1333.5000,1333.1000,1333.4000,63
2011-01-26,14:35:00,1333.5000,1333.6000,1333.2000,1333.3000,29
2011-01-26,14:40:00,1333.3000,1334.0000,1333.3000,1334.0000,119
2011-01-26,14:45:00,1334.1000,1334.1000,1333.9000,1334.1000,59
2011-01-26,14:50:00,1334.1000,1334.2000,1333.7000,1333.8000,110
2011-01-26,14:55:00,1333.9000,1333.9000,1333.0000,1333.3000,127
2011-01-26,15:00:00,1333.3000,1334.3000,1333.0000,1334.1000,91
2011-01-26,15:05:00,1334.0000,1334.2000,1333.7000,1334.1000,125
2011-01-26,15:10:00,1334.0000,1334.0000,1333.6000,1333.8000,51
2011-01-26,15:15:00,1333.7000,1335.9000,1333.7000,1335.7000,649
2011-01-26,15:20:00,1335.6000,1336.7000,1335.5000,1336.6000,412
2011-01-26,15:25:00,1336.7000,1336.8000,1336.3000,1336.5000,337
2011-01-26,15:30:00,1336.5000,1336.7000,1335.8000,1335.8000,333
2011-01-26,15:35:00,1335.7000,1335.9000,1335.4000,1335.8000,257
2011-01-26,15:40:00,1335.7000,1336.0000,1335.2000,1335.6000,98
2011-01-26,15:45:00,1335.6000,1336.1000,1335.3000,1335.9000,125
2011-01-26,15:50:00,1336.0000,1336.0000,1335.4000,1335.4000,202
2011-01-26,15:55:00,1335.4000,1335.6000,1335.2000,1335.3000,118
2011-01-26,16:00:00,1335.2000,1335.5000,1335.2000,1335.4000,131
2011-01-26,16:05:00,1335.4000,1335.9000,1335.2000,1335.8000,129
2011-01-26,16:10:00,1335.8000,1336.5000,1335.8000,1336.4000,166
2011-01-26,16:15:00,1336.3000,1337.0000,1336.3000,1336.9000,362
2011-01-26,16:20:00,1337.0000,1337.2000,1336.5000,1336.8000,294
2011-01-26,16:25:00,1336.7000,1337.0000,1336.4000,1336.5000,274
2011-01-26,16:30:00,1336.5000,1336.9000,1336.4000,1336.8000,116
2011-01-26,16:35:00,1336.7000,1337.6000,1336.5000,1337.2000,512
2011-01-26,16:40:00,1337.2000,1337.7000,1337.0000,1337.1000,383
2011-01-26,16:45:00,1337.1000,1337.3000,1337.0000,1337.1000,182
2011-01-26,16:50:00,1337.1000,1337.2000,1336.5000,1336.7000,235
2011-01-26,16:55:00,1336.7000,1337.5000,1336.7000,1337.2000,273
2011-01-26,17:00:00,1337.2000,1337.5000,1336.9000,1337.2000,232
2011-01-26,17:05:00,1337.3000,1337.4000,1337.0000,1337.4000,149
2011-01-26,17:10:00,1337.4000,1337.4000,1335.7000,1336.1000,409
2011-01-26,17:15:00,1336.0000,1336.0000,1335.3000,1335.3000,356
2011-01-26,17:20:00,1335.4000,1336.0000,1335.2000,1335.4000,274
2011-01-26,17:25:00,1335.5000,1335.8000,1335.3000,1335.7000,184
2011-01-26,17:30:00,1335.6000,1335.8000,1335.2000,1335.5000,234
2011-01-26,17:35:00,1335.6000,1336.2000,1335.4000,1336.1000,281
2011-01-26,17:40:00,1336.0000,1336.5000,1335.3000,1335.4000,352
2011-01-26,17:45:00,1335.3000,1335.6000,1335.2000,1335.5000,139
2011-01-26,17:50:00,1335.4000,1335.5000,1335.3000,1335.5000,77
2011-01-26,17:55:00,1335.5000,1335.6000,1335.2000,1335.2000,167
2011-01-26,18:00:00,1335.4000,1335.6000,1334.7000,1335.0000,267
2011-01-26,18:05:00,1334.9000,1335.1000,1334.1000,1334.5000,243
2011-01-26,18:10:00,1334.5000,1335.7000,1334.1000,1335.5000,347
2011-01-26,18:15:00,1335.5000,1335.6000,1335.0000,1335.2000,138
2011-01-26,18:20:00,1335.2000,1335.5000,1334.8000,1335.2000,202
2011-01-26,18:25:00,1335.2000,1335.4000,1334.4000,1334.7000,278
2011-01-26,18:30:00,1334.6000,1335.5000,1334.5000,1335.0000,269
2011-01-26,18:35:00,1335.0000,1335.5000,1334.9000,1335.5000,112
2011-01-26,18:40:00,1335.3000,1335.5000,1335.2000,1335.3000,46
2011-01-26,18:45:00,1335.4000,1335.5000,1335.1000,1335.1000,76
2011-01-26,18:50:00,1335.0000,1335.3000,1334.7000,1334.8000,215
2011-01-26,18:55:00,1334.8000,1335.2000,1334.8000,1335.0000,72
2011-01-26,19:00:00,1334.9000,1335.1000,1334.6000,1334.9000,198
2011-01-26,19:05:00,1335.0000,1335.2000,1334.7000,1335.1000,219
2011-01-26,19:10:00,1335.1000,1335.2000,1335.0000,1335.1000,130
2011-01-26,19:15:00,1334.9000,1335.8000,1334.8000,1335.7000,208
2011-01-26,19:20:00,1335.7000,1335.9000,1335.5000,1335.5000,86
2011-01-26,19:25:00,1335.6000,1336.0000,1335.5000,1335.8000,201
2011-01-26,19:30:00,1335.9000,1336.1000,1335.7000,1336.1000,57
2011-01-26,19:35:00,1336.2000,1336.3000,1335.9000,1336.1000,85
2011-01-26,19:40:00,1336.1000,1336.4000,1336.0000,1336.4000,182
2011-01-26,19:45:00,1336.4000,1336.7000,1336.4000,1336.6000,273
2011-01-26,19:50:00,1336.6000,1336.7000,1336.4000,1336.4000,111
2011-01-26,19:55:00,1336.4000,1336.5000,1335.3000,1335.9000,137
2011-01-26,20:00:00,1335.8000,1335.9000,1335.2000,1335.3000,126
2011-01-26,20:05:00,1335.4000,1336.0000,1335.3000,1335.9000,149
2011-01-26,20:10:00,1335.8000,1335.8000,1334.8000,1334.8000,224
2011-01-26,20:15:00,1334.8000,1335.4000,1334.8000,1335.0000,206
2011-01-26,20:20:00,1334.9000,1335.1000,1334.8000,1334.8000,232
2011-01-26,20:25:00,1334.8000,1334.9000,1333.5000,1333.8000,357
2011-01-26,20:30:00,1333.7000,1333.7000,1331.3000,1332.0000,1030
2011-01-26,20:35:00,1332.0000,1333.0000,1331.8000,1332.8000,411
2011-01-26,20:40:00,1332.8000,1333.1000,1332.1000,1332.3000,232
2011-01-26,20:45:00,1332.2000,1332.4000,1331.8000,1331.8000,502
2011-01-26,20:50:00,1331.9000,1333.0000,1331.9000,1332.5000,327
2011-01-26,20:55:00,1332.4000,1332.5000,1330.8000,1331.2000,649
2011-01-26,21:00:00,1331.0000,1331.5000,1330.4000,1331.0000,443
2011-01-26,21:05:00,1331.0000,1332.4000,1330.9000,1331.6000,532
2011-01-26,21:10:00,1331.6000,1332.4000,1331.5000,1331.7000,293
2011-01-26,21:15:00,1331.7000,1331.9000,1330.6000,1330.8000,631
2011-01-26,21:20:00,1330.9000,1334.0000,1330.7000,1333.2000,2163
2011-01-26,21:25:00,1333.2000,1333.7000,1332.3000,1332.6000,895
2011-01-26,21:30:00,1332.7000,1332.8000,1331.2000,1331.8000,1103
2011-01-26,21:35:00,1331.7000,1331.7000,1329.3000,1330.9000,2437
2011-01-26,21:40:00,1331.0000,1332.0000,1330.3000,1330.7000,831
2011-01-26,21:45:00,1330.8000,1331.4000,1330.5000,1331.1000,647
2011-01-26,21:50:00,1331.0000,1332.6000,1330.9000,1331.6000,953
2011-01-26,21:55:00,1331.5000,1332.0000,1330.7000,1331.0000,456
2011-01-26,22:00:00,1330.9000,1331.3000,1329.8000,1330.2000,1253
2011-01-26,22:05:00,1330.1000,1330.4000,1329.6000,1330.3000,1012
2011-01-26,22:10:00,1330.3000,1330.5000,1330.0000,1330.3000,523
2011-01-26,22:15:00,1330.2000,1330.9000,1330.1000,1330.2000,691
2011-01-26,22:20:00,1330.1000,1330.5000,1329.3000,1329.9000,983
2011-01-26,22:25:00,1329.9000,1331.0000,1329.7000,1330.1000,655
2011-01-26,22:30:00,1330.0000,1330.9000,1329.7000,1330.6000,1071
2011-01-26,22:35:00,1330.6000,1331.2000,1330.1000,1330.9000,954
2011-01-26,22:40:00,1330.9000,1331.3000,1330.3000,1331.0000,1046
2011-01-26,22:45:00,1331.0000,1331.0000,1328.6000,1329.7000,2100
2011-01-26,22:50:00,1329.6000,1329.9000,1327.7000,1328.7000,2421
2011-01-26,22:55:00,1328.6000,1329.1000,1327.9000,1328.1000,870
2011-01-26,23:00:00,1328.1000,1328.6000,1326.7000,1326.9000,2837
2011-01-26,23:05:00,1326.9000,1327.8000,1326.6000,1327.6000,1741
2011-01-26,23:10:00,1327.7000,1329.4000,1327.5000,1329.4000,1716
2011-01-26,23:15:00,1329.4000,1329.5000,1327.8000,1328.0000,1440
2011-01-26,23:20:00,1328.1000,1330.0000,1327.5000,1329.9000,1380
2011-01-26,23:25:00,1329.9000,1330.0000,1328.0000,1328.4000,1029
2011-01-26,23:30:00,1328.3000,1328.4000,1325.5000,1327.0000,3606
2011-01-26,23:35:00,1327.0000,1327.9000,1325.7000,1326.9000,1798
2011-01-26,23:40:00,1327.0000,1328.3000,1326.8000,1328.0000,1057
2011-01-26,23:45:00,1328.0000,1328.2000,1326.7000,1327.1000,715
2011-01-26,23:50:00,1327.0000,1327.8000,1326.9000,1327.3000,698
2011-01-26,23:55:00,1327.2000,1327.6000,1326.5000,1326.8000,590
2011-01-27,00:00:00,1326.8000,1326.9000,1325.7000,1325.7000,1069
2011-01-27,00:05:00,1325.8000,1325.8000,1324.5000,1324.9000,2157
2011-01-27,00:10:00,1324.8000,1325.6000,1324.3000,1325.5000,1091
2011-01-27,00:15:00,1325.5000,1325.8000,1324.6000,1324.7000,1321
2011-01-27,00:20:00,1324.7000,1325.4000,1324.6000,1325.4000,707
2011-01-27,00:25:00,1325.5000,1326.0000,1325.3000,1325.9000,708
2011-01-27,00:30:00,1325.9000,1326.0000,1324.9000,1325.7000,892
2011-01-27,00:35:00,1325.6000,1326.3000,1325.4000,1325.9000,1645
2011-01-27,00:40:00,1325.8000,1326.4000,1325.8000,1325.8000,722
2011-01-27,00:45:00,1325.9000,1326.3000,1325.5000,1326.0000,687
2011-01-27,00:50:00,1326.0000,1326.4000,1325.5000,1325.8000,813
2011-01-27,00:55:00,1325.8000,1327.0000,1325.8000,1326.8000,1113
2011-01-27,01:00:00,1326.8000,1327.0000,1326.5000,1326.7000,524
2011-01-27,01:05:00,1326.7000,1327.4000,1326.6000,1327.3000,565
2011-01-27,01:10:00,1327.3000,1327.6000,1326.5000,1327.2000,503
2011-01-27,01:15:00,1327.1000,1327.6000,1326.1000,1326.7000,581
2011-01-27,01:20:00,1326.7000,1327.6000,1326.6000,1327.3000,496
2011-01-27,01:25:00,1327.2000,1328.4000,1327.2000,1328.0000,908
2011-01-27,01:30:00,1327.9000,1328.9000,1327.4000,1328.1000,697
2011-01-27,01:35:00,1328.2000,1329.2000,1327.8000,1328.1000,671
2011-01-27,01:40:00,1328.1000,1329.2000,1328.1000,1328.6000,801
2011-01-27,01:45:00,1328.5000,1329.5000,1328.3000,1329.1000,588
2011-01-27,01:50:00,1329.1000,1330.2000,1329.0000,1330.0000,1118
2011-01-27,01:55:00,1330.0000,1330.3000,1329.6000,1329.9000,820
2011-01-27,02:00:00,1330.0000,1331.5000,1329.9000,1331.1000,1214
2011-01-27,02:05:00,1331.0000,1332.2000,1330.5000,1332.1000,1349
2011-01-27,02:10:00,1332.1000,1332.2000,1331.5000,1331.6000,738
2011-01-27,02:15:00,1331.5000,1335.0000,1331.5000,1334.2000,3323
2011-01-27,02:20:00,1334.3000,1334.6000,1332.5000,1333.1000,1973
2011-01-27,02:25:00,1333.0000,1333.4000,1332.4000,1333.2000,1943
2011-01-27,02:30:00,1333.3000,1333.4000,1332.0000,1332.3000,581
2011-01-27,02:35:00,1332.3000,1333.0000,1332.0000,1332.1000,303
2011-01-27,02:40:00,1332.1000,1332.1000,1331.0000,1332.0000,654
2011-01-27,02:45:00,1332.0000,1332.0000,1331.3000,1331.9000,275
2011-01-27,02:50:00,1331.9000,1332.2000,1331.7000,1332.0000,281
2011-01-27,02:55:00,1332.0000,1332.7000,1331.9000,1332.5000,395
2011-01-27,03:00:00,1332.4000,1332.7000,1331.8000,1332.2000,418
2011-01-27,03:05:00,1332.1000,1332.4000,1331.3000,1331.7000,317
2011-01-27,03:10:00,1331.8000,1332.5000,1331.3000,1331.7000,276
2011-01-27,03:15:00,1332.1000,1336.5000,1331.6000,1336.4000,3382
2011-01-27,03:20:00,1336.3000,1337.0000,1333.1000,1335.9000,3638
2011-01-27,03:25:00,1335.9000,1336.0000,1331.5000,1332.0000,2169
2011-01-27,03:30:00,1332.0000,1333.6000,1331.9000,1332.8000,860
2011-01-27,03:35:00,1333.0000,1336.4000,1333.0000,1336.3000,1468
2011-01-27,03:40:00,1336.3000,1338.3000,1335.2000,1338.1000,2548
2011-01-27,03:45:00,1338.1000,1339.5000,1337.9000,1338.0000,2774
2011-01-27,03:50:00,1338.1000,1338.4000,1337.5000,1338.1000,794
2011-01-27,03:55:00,1338.3000,1340.3000,1338.2000,1339.3000,2344
2011-01-27,04:00:00,1339.4000,1340.2000,1339.2000,1339.6000,1212
2011-01-27,04:05:00,1339.5000,1340.9000,1339.4000,1340.9000,1619
2011-01-27,04:10:00,1340.8000,1341.5000,1340.8000,1341.3000,1168
2011-01-27,04:15:00,1341.4000,1341.5000,1340.2000,1340.6000,895
2011-01-27,04:20:00,1340.5000,1341.3000,1340.3000,1341.2000,510
2011-01-27,04:25:00,1341.1000,1341.8000,1340.9000,1341.8000,641
2011-01-27,04:30:00,1341.8000,1342.6000,1341.6000,1342.4000,837
2011-01-27,04:35:00,1342.5000,1342.8000,1341.6000,1341.8000,829
2011-01-27,04:40:00,1341.8000,1342.3000,1341.2000,1341.3000,508
2011-01-27,04:45:00,1341.3000,1342.6000,1341.0000,1342.1000,777
2011-01-27,04:50:00,1342.2000,1343.0000,1342.0000,1342.8000,765
2011-01-27,04:55:00,1342.8000,1343.3000,1342.2000,1343.0000,1074
2011-01-27,05:00:00,1343.0000,1343.1000,1342.3000,1343.0000,471
2011-01-27,05:05:00,1342.9000,1344.3000,1342.9000,1343.6000,459
2011-01-27,05:10:00,1343.7000,1346.0000,1343.3000,1346.0000,1100
2011-01-27,05:15:00,1346.0000,1346.4000,1344.7000,1345.2000,484
2011-01-27,05:20:00,1345.1000,1345.4000,1344.1000,1344.5000,132
2011-01-27,05:25:00,1344.6000,1344.9000,1344.0000,1344.8000,75
2011-01-27,05:30:00,1344.8000,1345.2000,1344.7000,1344.9000,63
2011-01-27,05:35:00,1345.0000,1345.3000,1344.4000,1344.6000,88
2011-01-27,05:40:00,1344.6000,1345.5000,1344.5000,1345.4000,99
2011-01-27,05:45:00,1345.6000,1346.2000,1345.4000,1346.1000,126
2011-01-27,05:50:00,1346.0000,1346.4000,1345.8000,1345.8000,56
2011-01-27,05:55:00,1345.8000,1345.8000,1345.4000,1345.5000,66
2011-01-27,06:00:00,1345.4000,1346.2000,1345.4000,1346.0000,43
2011-01-27,06:05:00,1346.0000,1346.1000,1345.3000,1345.6000,90
2011-01-27,06:10:00,1345.6000,1345.7000,1344.8000,1345.0000,65
2011-01-27,07:00:00,1345.9000,1346.4000,1343.6000,1343.8000,335
2011-01-27,07:05:00,1343.8000,1343.9000,1343.0000,1343.2000,322
2011-01-27,07:10:00,1343.1000,1343.5000,1343.0000,1343.0000,74
2011-01-27,07:15:00,1343.0000,1343.3000,1343.0000,1343.1000,108
2011-01-27,07:20:00,1343.0000,1343.3000,1343.0000,1343.0000,212
2011-01-27,07:25:00,1343.1000,1343.2000,1343.0000,1343.0000,150
2011-01-27,07:30:00,1343.0000,1343.1000,1342.1000,1342.2000,274
2011-01-27,07:35:00,1342.3000,1342.4000,1342.0000,1342.3000,193
2011-01-27,07:40:00,1342.2000,1342.8000,1342.0000,1342.7000,234
2011-01-27,07:45:00,1342.8000,1343.7000,1342.5000,1343.3000,109
2011-01-27,07:50:00,1343.3000,1343.7000,1342.2000,1342.3000,76
2011-01-27,07:55:00,1342.2000,1343.0000,1342.2000,1343.0000,72
2011-01-27,08:00:00,1343.0000,1345.0000,1342.8000,1344.5000,533
2011-01-27,08:05:00,1344.4000,1344.7000,1344.0000,1344.5000,109
2011-01-27,08:10:00,1344.8000,1344.9000,1344.0000,1344.0000,160
2011-01-27,08:15:00,1344.1000,1344.6000,1344.0000,1344.5000,91
2011-01-27,08:20:00,1344.6000,1344.6000,1344.2000,1344.4000,81
2011-01-27,08:25:00,1344.4000,1344.5000,1343.6000,1343.6000,161
2011-01-27,08:30:00,1343.9000,1344.2000,1343.4000,1343.4000,101
2011-01-27,08:35:00,1343.6000,1343.7000,1343.4000,1343.7000,30
2011-01-27,08:40:00,1343.8000,1343.9000,1343.7000,1343.8000,59
2011-01-27,08:45:00,1343.8000,1343.8000,1343.7000,1343.8000,12
2011-01-27,08:50:00,1343.7000,1344.0000,1343.6000,1343.9000,71
2011-01-27,08:55:00,1344.0000,1344.6000,1344.0000,1344.2000,99
2011-01-27,09:00:00,1344.2000,1344.8000,1344.0000,1344.4000,121
2011-01-27,09:05:00,1344.2000,1344.3000,1343.5000,1343.5000,219
2011-01-27,09:10:00,1343.5000,1343.8000,1343.5000,1343.5000,39
2011-01-27,09:15:00,1343.5000,1343.5000,1343.0000,1343.0000,242
2011-01-27,09:20:00,1343.1000,1343.3000,1343.0000,1343.1000,78
2011-01-27,09:25:00,1343.2000,1343.2000,1343.0000,1343.1000,88
2011-01-27,09:30:00,1343.0000,1343.3000,1343.0000,1343.0000,148
2011-01-27,09:35:00,1343.0000,1343.1000,1342.5000,1342.6000,322
2011-01-27,09:40:00,1342.6000,1342.8000,1342.3000,1342.7000,192
2011-01-27,09:45:00,1342.7000,1343.1000,1342.6000,1342.7000,54
2011-01-27,09:50:00,1342.7000,1343.0000,1342.6000,1342.7000,75
2011-01-27,09:55:00,1342.7000,1342.7000,1342.1000,1342.3000,195
2011-01-27,10:00:00,1342.4000,1342.4000,1342.1000,1342.1000,142
2011-01-27,10:05:00,1342.2000,1342.4000,1342.0000,1342.1000,81
2011-01-27,10:10:00,1342.1000,1342.7000,1342.0000,1342.6000,209
2011-01-27,10:15:00,1342.6000,1343.5000,1342.6000,1343.3000,136
2011-01-27,10:20:00,1343.2000,1343.3000,1343.0000,1343.1000,81
2011-01-27,10:25:00,1343.2000,1343.5000,1343.1000,1343.3000,26
2011-01-27,10:30:00,1343.3000,1343.4000,1343.2000,1343.2000,22
2011-01-27,10:35:00,1343.3000,1343.4000,1343.1000,1343.2000,76
2011-01-27,10:40:00,1343.2000,1343.3000,1343.2000,1343.2000,19
2011-01-27,10:45:00,1343.3000,1343.9000,1343.2000,1343.7000,82
2011-01-27,10:50:00,1343.7000,1344.4000,1343.7000,1344.3000,123
2011-01-27,10:55:00,1344.3000,1344.4000,1344.2000,1344.2000,57
2011-01-27,11:00:00,1344.3000,1345.4000,1344.1000,1345.2000,257
2011-01-27,11:05:00,1345.2000,1346.6000,1345.1000,1346.4000,395
2011-01-27,11:10:00,1346.5000,1347.4000,1346.4000,1347.2000,444
2011-01-27,11:15:00,1347.0000,1347.5000,1346.9000,1346.9000,213
2011-01-27,11:20:00,1346.9000,1347.4000,1346.7000,1346.8000,101
2011-01-27,11:25:00,1346.8000,1346.9000,1345.7000,1345.9000,220
2011-01-27,11:30:00,1345.9000,1346.0000,1345.4000,1345.9000,125
2011-01-27,11:35:00,1345.9000,1346.1000,1345.4000,1345.7000,158
2011-01-27,11:40:00,1345.7000,1346.0000,1345.5000,1345.6000,85
2011-01-27,11:45:00,1345.6000,1346.0000,1345.6000,1345.8000,39
2011-01-27,11:50:00,1346.1000,1346.1000,1345.8000,1345.8000,114
2011-01-27,11:55:00,1345.8000,1345.8000,1345.5000,1345.7000,63
2011-01-27,12:00:00,1345.6000,1345.7000,1345.3000,1345.4000,107
2011-01-27,12:05:00,1345.3000,1345.3000,1345.0000,1345.0000,48
2011-01-27,12:10:00,1345.0000,1345.2000,1344.8000,1345.1000,92
2011-01-27,12:15:00,1345.3000,1345.3000,1345.2000,1345.2000,14
2011-01-27,12:20:00,1345.2000,1345.5000,1345.0000,1345.0000,49
2011-01-27,12:25:00,1345.0000,1345.3000,1344.8000,1344.8000,53
2011-01-27,12:30:00,1344.8000,1345.2000,1344.5000,1345.0000,129
2011-01-27,12:35:00,1345.0000,1345.1000,1344.9000,1345.0000,73
2011-01-27,12:40:00,1345.0000,1345.0000,1344.6000,1344.7000,77
2011-01-27,12:45:00,1344.8000,1344.8000,1344.1000,1344.4000,239
2011-01-27,12:50:00,1344.4000,1344.5000,1344.1000,1344.1000,79
2011-01-27,12:55:00,1344.1000,1344.3000,1343.9000,1344.2000,151
2011-01-27,13:00:00,1344.1000,1344.5000,1343.9000,1344.2000,174
2011-01-27,13:05:00,1344.1000,1345.1000,1344.1000,1344.4000,177
2011-01-27,13:10:00,1344.8000,1344.8000,1344.2000,1344.3000,48
2011-01-27,13:15:00,1344.2000,1344.4000,1344.1000,1344.2000,115
2011-01-27,13:20:00,1344.2000,1344.9000,1344.1000,1344.5000,100
2011-01-27,13:25:00,1344.4000,1344.5000,1344.4000,1344.4000,40
2011-01-27,13:30:00,1344.4000,1344.5000,1344.2000,1344.3000,62
2011-01-27,13:35:00,1344.4000,1344.5000,1344.2000,1344.2000,55
2011-01-27,13:40:00,1344.2000,1344.2000,1343.9000,1344.0000,72
2011-01-27,13:45:00,1344.1000,1344.3000,1344.0000,1344.2000,23
2011-01-27,13:50:00,1344.1000,1344.3000,1344.0000,1344.2000,72
2011-01-27,13:55:00,1344.3000,1344.6000,1344.3000,1344.3000,68
2011-01-27,14:00:00,1344.3000,1344.5000,1344.0000,1344.0000,48
2011-01-27,14:05:00,1343.9000,1344.3000,1343.7000,1343.9000,81
2011-01-27,14:10:00,1343.9000,1344.0000,1343.3000,1343.4000,133
2011-01-27,14:15:00,1343.4000,1343.5000,1343.2000,1343.2000,142
2011-01-27,14:20:00,1343.2000,1343.2000,1342.9000,1342.9000,143
2011-01-27,14:25:00,1342.8000,1342.9000,1342.5000,1342.7000,97
2011-01-27,14:30:00,1342.7000,1342.8000,1342.6000,1342.7000,32
2011-01-27,14:35:00,1342.8000,1343.5000,1342.8000,1343.3000,112
2011-01-27,14:40:00,1343.3000,1343.9000,1343.3000,1343.4000,92
2011-01-27,14:45:00,1343.3000,1343.9000,1343.3000,1343.9000,109
2011-01-27,14:50:00,1343.8000,1344.4000,1343.7000,1344.3000,101
2011-01-27,14:55:00,1344.3000,1344.7000,1344.2000,1344.6000,106
2011-01-27,15:00:00,1344.5000,1345.0000,1344.1000,1344.2000,131
2011-01-27,15:05:00,1344.2000,1344.5000,1344.1000,1344.3000,37
2011-01-27,15:10:00,1344.2000,1344.7000,1344.1000,1344.4000,150
2011-01-27,15:15:00,1344.5000,1344.7000,1343.9000,1344.1000,88
2011-01-27,15:20:00,1344.1000,1344.4000,1343.8000,1344.0000,89
2011-01-27,15:25:00,1343.9000,1344.0000,1343.3000,1343.4000,168
2011-01-27,15:30:00,1343.4000,1343.4000,1342.8000,1342.9000,200
2011-01-27,15:35:00,1342.8000,1343.0000,1342.4000,1342.8000,121
2011-01-27,15:40:00,1342.8000,1343.0000,1342.2000,1342.3000,177
2011-01-27,15:45:00,1342.5000,1342.8000,1342.3000,1342.3000,64
2011-01-27,15:50:00,1342.3000,1342.3000,1341.1000,1341.6000,581
2011-01-27,15:55:00,1341.6000,1343.0000,1341.3000,1342.8000,421
2011-01-27,16:00:00,1342.8000,1342.8000,1339.2000,1340.6000,1300
2011-01-27,16:05:00,1340.7000,1341.0000,1340.4000,1340.7000,534
2011-01-27,16:10:00,1340.8000,1341.2000,1340.4000,1341.0000,535
2011-01-27,16:15:00,1341.0000,1341.3000,1340.1000,1341.1000,464
2011-01-27,16:20:00,1341.1000,1341.4000,1340.8000,1341.2000,257
2011-01-27,16:25:00,1341.3000,1341.6000,1341.2000,1341.3000,221
2011-01-27,16:30:00,1341.3000,1341.5000,1341.1000,1341.2000,157
2011-01-27,16:35:00,1341.3000,1341.3000,1340.5000,1340.5000,217
2011-01-27,16:40:00,1340.5000,1340.6000,1339.9000,1340.4000,226
2011-01-27,16:45:00,1340.3000,1340.3000,1338.5000,1339.0000,784
2011-01-27,16:50:00,1339.1000,1339.9000,1338.9000,1339.8000,336
2011-01-27,16:55:00,1339.8000,1339.9000,1338.1000,1338.5000,936
2011-01-27,17:00:00,1338.2000,1339.4000,1338.2000,1339.3000,219
2011-01-27,17:05:00,1339.3000,1339.5000,1339.1000,1339.2000,117
2011-01-27,17:10:00,1339.3000,1339.7000,1339.3000,1339.6000,126
2011-01-27,17:15:00,1339.5000,1339.9000,1339.2000,1339.3000,338
2011-01-27,17:20:00,1339.5000,1339.7000,1338.2000,1338.4000,169
2011-01-27,17:25:00,1338.4000,1338.4000,1337.5000,1337.8000,489
2011-01-27,17:30:00,1337.8000,1338.8000,1337.8000,1338.7000,184
2011-01-27,17:35:00,1338.7000,1339.2000,1338.4000,1339.2000,181
2011-01-27,17:40:00,1339.1000,1339.2000,1338.7000,1338.7000,63
2011-01-27,17:45:00,1338.7000,1339.3000,1338.4000,1339.2000,142
2011-01-27,17:50:00,1339.3000,1339.5000,1339.1000,1339.4000,175
2011-01-27,17:55:00,1339.5000,1339.5000,1338.4000,1338.9000,179
2011-01-27,18:00:00,1339.0000,1339.4000,1339.0000,1339.3000,83
2011-01-27,18:05:00,1339.2000,1339.6000,1338.4000,1338.8000,227
2011-01-27,18:10:00,1339.0000,1339.0000,1336.9000,1337.2000,436
2011-01-27,18:15:00,1337.1000,1337.3000,1335.6000,1336.0000,729
2011-01-27,18:20:00,1335.8000,1336.4000,1335.8000,1336.4000,204
2011-01-27,18:25:00,1336.4000,1336.4000,1336.1000,1336.4000,65
2011-01-27,18:30:00,1336.3000,1337.6000,1335.8000,1336.7000,550
2011-01-27,18:35:00,1336.6000,1336.8000,1336.0000,1336.7000,221
2011-01-27,18:40:00,1336.8000,1337.0000,1336.6000,1336.8000,235
2011-01-27,18:45:00,1336.8000,1337.2000,1336.6000,1337.2000,168
2011-01-27,18:50:00,1337.2000,1337.3000,1336.6000,1336.7000,287
2011-01-27,18:55:00,1336.6000,1337.3000,1336.6000,1337.2000,183
2011-01-27,19:00:00,1337.2000,1339.6000,1337.2000,1339.3000,602
2011-01-27,19:05:00,1339.3000,1340.7000,1339.2000,1340.2000,976
2011-01-27,19:10:00,1340.2000,1340.4000,1338.8000,1338.9000,540
2011-01-27,19:15:00,1338.9000,1339.0000,1338.4000,1338.7000,143
2011-01-27,19:20:00,1338.7000,1339.2000,1338.5000,1339.0000,177
2011-01-27,19:25:00,1339.1000,1339.2000,1338.5000,1338.7000,121
2011-01-27,19:30:00,1338.7000,1338.8000,1338.3000,1338.7000,120
2011-01-27,19:35:00,1338.7000,1338.9000,1337.7000,1337.8000,140
2011-01-27,19:40:00,1337.8000,1337.8000,1336.9000,1337.0000,120
2011-01-27,19:45:00,1337.0000,1337.3000,1336.4000,1336.4000,190
2011-01-27,19:50:00,1336.4000,1336.5000,1334.8000,1335.6000,729
2011-01-27,19:55:00,1335.7000,1336.6000,1335.6000,1336.2000,190
2011-01-27,20:00:00,1336.2000,1336.3000,1335.6000,1335.7000,150
2011-01-27,20:05:00,1335.7000,1336.1000,1334.5000,1335.1000,460
2011-01-27,20:10:00,1335.1000,1335.6000,1334.2000,1334.4000,413
2011-01-27,20:15:00,1334.4000,1334.6000,1334.0000,1334.0000,284
2011-01-27,20:20:00,1334.1000,1334.5000,1333.5000,1333.6000,769
2011-01-27,20:25:00,1333.7000,1334.3000,1332.3000,1334.1000,732
2011-01-27,20:30:00,1334.1000,1334.7000,1333.4000,1333.8000,635
2011-01-27,20:35:00,1333.8000,1334.3000,1333.5000,1333.7000,386
2011-01-27,20:40:00,1333.6000,1333.8000,1332.8000,1333.1000,545
2011-01-27,20:45:00,1333.1000,1333.6000,1331.6000,1331.7000,846
2011-01-27,20:50:00,1331.8000,1332.3000,1331.0000,1332.2000,864
2011-01-27,20:55:00,1332.2000,1332.7000,1332.1000,1332.3000,345
2011-01-27,21:00:00,1332.3000,1333.4000,1331.9000,1333.3000,338
2011-01-27,21:05:00,1333.3000,1333.6000,1333.0000,1333.6000,743
2011-01-27,21:10:00,1333.5000,1334.2000,1333.5000,1334.1000,867
2011-01-27,21:15:00,1334.1000,1334.1000,1333.4000,1333.4000,316
2011-01-27,21:20:00,1333.3000,1333.5000,1331.2000,1332.4000,1126
2011-01-27,21:25:00,1332.2000,1332.9000,1331.6000,1331.7000,463
2011-01-27,21:30:00,1331.7000,1335.0000,1331.7000,1334.4000,1872
2011-01-27,21:35:00,1334.4000,1335.2000,1334.3000,1335.1000,903
2011-01-27,21:40:00,1335.1000,1335.2000,1333.1000,1333.7000,1058
2011-01-27,21:45:00,1333.6000,1333.6000,1330.3000,1331.9000,2415
2011-01-27,21:50:00,1331.9000,1333.7000,1331.7000,1333.7000,1454
2011-01-27,21:55:00,1333.6000,1333.7000,1333.0000,1333.5000,510
2011-01-27,22:00:00,1333.6000,1334.8000,1333.1000,1334.7000,1729
2011-01-27,22:05:00,1334.5000,1335.2000,1334.4000,1334.8000,928
2011-01-27,22:10:00,1334.8000,1335.5000,1334.6000,1335.5000,829
2011-01-27,22:15:00,1335.5000,1335.7000,1335.0000,1335.4000,681
2011-01-27,22:20:00,1335.5000,1335.7000,1334.6000,1334.7000,558
2011-01-27,22:25:00,1334.7000,1334.7000,1334.0000,1334.3000,342
2011-01-27,22:30:00,1334.3000,1335.0000,1333.8000,1334.0000,641
2011-01-27,22:35:00,1334.0000,1335.7000,1333.9000,1335.3000,1059
2011-01-27,22:40:00,1335.2000,1335.2000,1332.8000,1334.1000,1727
2011-01-27,22:45:00,1334.1000,1334.1000,1332.3000,1332.9000,1339
2011-01-27,22:50:00,1332.9000,1334.2000,1332.5000,1334.2000,349
2011-01-27,22:55:00,1334.2000,1335.0000,1333.6000,1334.9000,763
2011-01-27,23:00:00,1334.8000,1335.2000,1333.6000,1334.5000,1499
2011-01-27,23:05:00,1334.4000,1335.8000,1334.1000,1335.3000,1306
2011-01-27,23:10:00,1335.3000,1335.5000,1334.4000,1335.2000,485
2011-01-27,23:15:00,1335.1000,1336.4000,1334.3000,1334.9000,1069
2011-01-27,23:20:00,1334.9000,1335.2000,1332.8000,1333.3000,804
2011-01-27,23:25:00,1333.4000,1334.0000,1332.9000,1333.6000,366
2011-01-27,23:30:00,1333.6000,1334.8000,1333.6000,1334.3000,425
2011-01-27,23:35:00,1334.3000,1334.4000,1332.5000,1332.8000,844
2011-01-27,23:40:00,1332.7000,1333.4000,1332.3000,1333.0000,864
2011-01-27,23:45:00,1333.0000,1333.7000,1332.0000,1332.2000,828
2011-01-27,23:50:00,1332.1000,1333.7000,1332.0000,1333.0000,782
2011-01-27,23:55:00,1333.0000,1333.6000,1332.7000,1333.0000,357
2011-01-28,00:00:00,1332.9000,1333.4000,1331.0000,1331.4000,1004
2011-01-28,00:05:00,1331.4000,1331.6000,1326.5000,1326.8000,3199
2011-01-28,00:10:00,1326.8000,1328.7000,1326.6000,1326.9000,1901
2011-01-28,00:15:00,1327.0000,1327.2000,1320.5000,1322.7000,5450
2011-01-28,00:20:00,1322.8000,1324.3000,1318.6000,1318.7000,3551
2011-01-28,00:25:00,1318.8000,1321.8000,1318.6000,1320.2000,3619
2011-01-28,00:30:00,1320.2000,1320.2000,1315.7000,1317.9000,5935
2011-01-28,00:35:00,1317.9000,1320.5000,1317.6000,1319.8000,1302
2011-01-28,00:40:00,1319.6000,1321.5000,1318.7000,1321.5000,1074
2011-01-28,00:45:00,1321.5000,1322.0000,1320.1000,1320.6000,1029
2011-01-28,00:50:00,1320.6000,1320.6000,1318.6000,1319.2000,876
2011-01-28,00:55:00,1319.1000,1319.2000,1317.6000,1318.0000,858
2011-01-28,01:00:00,1317.9000,1319.3000,1317.7000,1319.1000,550
2011-01-28,01:05:00,1319.2000,1321.5000,1319.1000,1319.8000,872
2011-01-28,01:10:00,1319.8000,1320.8000,1319.8000,1320.7000,476
2011-01-28,01:15:00,1320.7000,1321.1000,1319.9000,1320.3000,480
2011-01-28,01:20:00,1320.2000,1320.7000,1319.9000,1320.2000,289
2011-01-28,01:25:00,1320.2000,1321.4000,1320.1000,1320.6000,533
2011-01-28,01:30:00,1320.6000,1320.9000,1319.8000,1320.1000,262
2011-01-28,01:35:00,1320.0000,1320.0000,1319.2000,1319.5000,291
2011-01-28,01:40:00,1319.5000,1319.9000,1319.2000,1319.5000,279
2011-01-28,01:45:00,1319.8000,1322.4000,1319.5000,1321.3000,1150
2011-01-28,01:50:00,1321.6000,1322.6000,1321.2000,1321.9000,598
2011-01-28,01:55:00,1321.9000,1322.3000,1321.2000,1321.5000,418
2011-01-28,02:00:00,1321.5000,1321.6000,1320.2000,1320.4000,616
2011-01-28,02:05:00,1320.2000,1320.3000,1319.2000,1319.3000,463
2011-01-28,02:10:00,1319.4000,1319.4000,1318.1000,1319.4000,791
2011-01-28,02:15:00,1319.4000,1320.9000,1319.4000,1319.9000,639
2011-01-28,02:20:00,1319.9000,1319.9000,1317.7000,1317.9000,947
2011-01-28,02:25:00,1317.9000,1319.1000,1317.7000,1318.4000,770
2011-01-28,02:30:00,1318.3000,1319.1000,1318.0000,1318.2000,309
2011-01-28,02:35:00,1318.1000,1318.2000,1316.1000,1316.2000,540
2011-01-28,02:40:00,1316.3000,1316.6000,1315.1000,1316.6000,1416
2011-01-28,02:45:00,1316.7000,1319.0000,1316.6000,1318.7000,727
2011-01-28,02:50:00,1318.7000,1319.0000,1318.0000,1318.2000,230
2011-01-28,02:55:00,1318.2000,1318.6000,1317.3000,1317.6000,283
2011-01-28,03:00:00,1317.8000,1318.5000,1317.0000,1317.3000,205
2011-01-28,03:05:00,1317.3000,1317.6000,1317.1000,1317.6000,139
2011-01-28,03:10:00,1317.6000,1317.7000,1315.9000,1316.6000,375
2011-01-28,03:15:00,1316.7000,1316.8000,1315.2000,1315.5000,538
2011-01-28,03:20:00,1315.5000,1316.7000,1314.1000,1314.6000,1161
2011-01-28,03:25:00,1314.6000,1314.6000,1311.6000,1312.3000,2042
2011-01-28,03:30:00,1312.4000,1313.6000,1311.8000,1311.8000,456
2011-01-28,03:35:00,1312.0000,1312.6000,1311.2000,1312.6000,438
2011-01-28,03:40:00,1312.4000,1315.3000,1312.4000,1313.5000,1012
2011-01-28,03:45:00,1313.5000,1313.9000,1313.5000,1313.5000,81
2011-01-28,03:50:00,1313.5000,1313.6000,1312.8000,1313.1000,317
2011-01-28,03:55:00,1313.2000,1313.2000,1311.4000,1311.4000,255
2011-01-28,04:00:00,1311.3000,1312.4000,1311.3000,1311.6000,222
2011-01-28,04:05:00,1311.6000,1312.4000,1311.1000,1312.2000,318
2011-01-28,04:10:00,1312.3000,1312.7000,1311.2000,1311.5000,322
2011-01-28,04:15:00,1311.5000,1312.9000,1311.4000,1312.0000,324
2011-01-28,04:20:00,1311.7000,1312.2000,1310.8000,1312.0000,277
2011-01-28,04:25:00,1312.2000,1313.3000,1311.8000,1312.9000,321
2011-01-28,04:30:00,1312.7000,1312.7000,1310.0000,1310.0000,592
2011-01-28,04:35:00,1310.3000,1310.8000,1309.9000,1310.1000,236
2011-01-28,04:40:00,1310.1000,1311.2000,1310.1000,1310.6000,375
2011-01-28,04:45:00,1310.5000,1310.8000,1309.9000,1310.1000,338
2011-01-28,04:50:00,1310.2000,1310.6000,1309.7000,1310.2000,351
2011-01-28,04:55:00,1310.2000,1311.4000,1310.0000,1311.2000,327
2011-01-28,05:00:00,1311.2000,1311.5000,1310.7000,1311.1000,158
2011-01-28,05:05:00,1311.1000,1311.9000,1310.8000,1311.5000,107
2011-01-28,05:10:00,1311.8000,1311.9000,1311.0000,1311.0000,92
2011-01-28,05:15:00,1311.1000,1311.3000,1310.8000,1311.3000,28
2011-01-28,05:20:00,1311.2000,1311.6000,1311.2000,1311.5000,27
2011-01-28,05:25:00,1312.6000,1312.7000,1312.5000,1312.6000,96
2011-01-28,05:30:00,1312.7000,1312.9000,1312.5000,1312.7000,56
2011-01-28,05:35:00,1312.8000,1313.3000,1312.6000,1313.2000,85
2011-01-28,05:40:00,1313.2000,1313.6000,1313.2000,1313.2000,46
2011-01-28,05:45:00,1313.5000,1313.6000,1313.1000,1313.5000,56
2011-01-28,05:50:00,1313.6000,1314.2000,1313.5000,1314.0000,101
2011-01-28,05:55:00,1313.9000,1314.3000,1313.8000,1314.3000,39
2011-01-28,06:00:00,1314.3000,1315.7000,1314.2000,1315.6000,333
2011-01-28,06:05:00,1315.8000,1315.8000,1315.2000,1315.3000,38
2011-01-28,06:10:00,1315.5000,1315.5000,1314.6000,1315.0000,30
2011-01-28,07:00:00,1314.9000,1316.1000,1314.9000,1315.5000,164
2011-01-28,07:05:00,1315.4000,1315.4000,1314.9000,1315.3000,99
2011-01-28,07:10:00,1315.3000,1315.3000,1314.9000,1315.2000,67
2011-01-28,07:15:00,1315.2000,1315.2000,1314.9000,1315.0000,32
2011-01-28,07:20:00,1314.9000,1315.2000,1314.9000,1315.2000,34
2011-01-28,07:25:00,1314.9000,1315.5000,1314.6000,1314.6000,108
2011-01-28,07:30:00,1314.6000,1314.8000,1314.4000,1314.5000,31
2011-01-28,07:35:00,1314.4000,1314.9000,1314.1000,1314.8000,62
2011-01-28,07:40:00,1314.8000,1316.3000,1314.8000,1316.0000,65
2011-01-28,07:45:00,1316.2000,1316.4000,1314.9000,1315.1000,315
2011-01-28,07:50:00,1315.2000,1316.4000,1315.2000,1316.1000,86
2011-01-28,07:55:00,1316.1000,1317.0000,1315.5000,1316.2000,193
2011-01-28,08:00:00,1316.0000,1316.2000,1315.2000,1315.4000,190
2011-01-28,08:05:00,1315.4000,1315.8000,1315.4000,1315.6000,60
2011-01-28,08:10:00,1315.6000,1315.6000,1315.3000,1315.5000,103
2011-01-28,08:15:00,1315.4000,1316.4000,1315.4000,1316.0000,130
2011-01-28,08:20:00,1315.9000,1316.0000,1315.7000,1315.7000,58
2011-01-28,08:25:00,1316.0000,1316.1000,1315.5000,1315.7000,30
2011-01-28,08:30:00,1315.7000,1315.7000,1315.2000,1315.4000,127
2011-01-28,08:35:00,1315.4000,1315.6000,1314.9000,1315.1000,247
2011-01-28,08:40:00,1315.2000,1315.2000,1313.5000,1313.5000,336
2011-01-28,08:45:00,1313.5000,1313.5000,1312.0000,1312.8000,681
2011-01-28,08:50:00,1312.9000,1314.1000,1312.4000,1312.5000,331
2011-01-28,08:55:00,1312.5000,1312.9000,1312.1000,1312.7000,271
2011-01-28,09:00:00,1312.8000,1313.7000,1312.4000,1312.5000,218
2011-01-28,09:05:00,1312.4000,1312.7000,1312.0000,1312.2000,224
2011-01-28,09:10:00,1312.2000,1312.4000,1311.8000,1312.0000,414
2011-01-28,09:15:00,1311.9000,1312.4000,1311.4000,1312.0000,604
2011-01-28,09:20:00,1312.1000,1313.7000,1312.1000,1313.4000,442
2011-01-28,09:25:00,1313.3000,1313.8000,1312.6000,1312.7000,264
2011-01-28,09:30:00,1312.7000,1312.9000,1310.6000,1311.6000,663
2011-01-28,09:35:00,1311.5000,1311.6000,1309.7000,1310.5000,688
2011-01-28,09:40:00,1310.5000,1311.4000,1309.6000,1311.3000,490
2011-01-28,09:45:00,1311.0000,1311.0000,1309.6000,1309.9000,252
2011-01-28,09:50:00,1309.7000,1310.6000,1309.3000,1309.3000,473
2011-01-28,09:55:00,1309.5000,1309.8000,1309.1000,1309.3000,244
2011-01-28,10:00:00,1309.3000,1311.3000,1309.2000,1311.2000,300
2011-01-28,10:05:00,1311.1000,1311.1000,1309.9000,1311.0000,130
2011-01-28,10:10:00,1311.1000,1312.4000,1311.0000,1311.5000,151
2011-01-28,10:15:00,1311.4000,1311.4000,1309.5000,1309.6000,486
2011-01-28,10:20:00,1309.7000,1311.5000,1309.6000,1311.4000,209
2011-01-28,10:25:00,1311.5000,1311.9000,1311.5000,1311.6000,86
2011-01-28,10:30:00,1311.6000,1311.8000,1311.4000,1311.7000,124
2011-01-28,10:35:00,1311.8000,1312.2000,1311.7000,1312.0000,126
2011-01-28,10:40:00,1311.9000,1312.2000,1311.9000,1312.1000,86
2011-01-28,10:45:00,1312.1000,1312.9000,1311.9000,1312.7000,125
2011-01-28,10:50:00,1312.7000,1314.0000,1312.7000,1313.9000,209
2011-01-28,10:55:00,1314.0000,1314.4000,1313.2000,1314.3000,375
2011-01-28,11:00:00,1314.5000,1315.7000,1314.1000,1314.7000,358
2011-01-28,11:05:00,1314.6000,1315.2000,1314.4000,1315.0000,130
2011-01-28,11:10:00,1315.0000,1315.0000,1313.7000,1314.5000,341
2011-01-28,11:15:00,1314.6000,1315.3000,1314.6000,1315.0000,126
2011-01-28,11:20:00,1315.1000,1315.6000,1315.1000,1315.2000,174
2011-01-28,11:25:00,1315.3000,1315.3000,1315.0000,1315.3000,116
2011-01-28,11:30:00,1315.3000,1315.3000,1314.3000,1314.7000,223
2011-01-28,11:35:00,1314.6000,1314.7000,1313.6000,1314.3000,406
2011-01-28,11:40:00,1314.0000,1314.0000,1312.5000,1312.9000,791
2011-01-28,11:45:00,1313.0000,1313.5000,1312.6000,1313.5000,126
2011-01-28,11:50:00,1313.4000,1314.1000,1313.1000,1313.9000,118
2011-01-28,11:55:00,1313.7000,1313.8000,1313.5000,1313.7000,40
2011-01-28,12:00:00,1313.8000,1314.4000,1313.0000,1313.0000,368
2011-01-28,12:05:00,1313.0000,1313.2000,1312.7000,1312.9000,375
2011-01-28,12:10:00,1312.8000,1314.0000,1312.7000,1313.8000,94
2011-01-28,12:15:00,1313.7000,1313.9000,1313.4000,1313.7000,48
2011-01-28,12:20:00,1313.5000,1314.3000,1313.4000,1314.1000,160
2011-01-28,12:25:00,1314.0000,1314.1000,1312.9000,1313.0000,219
2011-01-28,12:30:00,1313.0000,1313.9000,1313.0000,1313.9000,177
2011-01-28,12:35:00,1313.9000,1314.1000,1313.8000,1313.8000,162
2011-01-28,12:40:00,1313.9000,1313.9000,1313.5000,1313.6000,83
2011-01-28,12:45:00,1313.6000,1313.6000,1312.4000,1312.4000,121
2011-01-28,12:50:00,1312.6000,1313.7000,1312.5000,1313.6000,103
2011-01-28,12:55:00,1313.7000,1313.9000,1313.2000,1313.6000,53
2011-01-28,13:00:00,1313.5000,1313.7000,1313.2000,1313.2000,27
2011-01-28,13:05:00,1313.2000,1313.6000,1312.9000,1313.0000,75
2011-01-28,13:10:00,1313.0000,1313.5000,1312.9000,1313.2000,80
2011-01-28,13:15:00,1313.1000,1313.3000,1313.1000,1313.3000,44
2011-01-28,13:20:00,1313.3000,1313.3000,1312.1000,1312.1000,127
2011-01-28,13:25:00,1312.1000,1312.3000,1310.6000,1311.1000,374
2011-01-28,13:30:00,1311.1000,1312.1000,1311.1000,1312.0000,173
2011-01-28,13:35:00,1312.0000,1312.1000,1311.8000,1311.9000,104
2011-01-28,13:40:00,1312.0000,1312.6000,1312.0000,1312.5000,141
2011-01-28,13:45:00,1312.5000,1312.9000,1312.4000,1312.5000,147
2011-01-28,13:50:00,1312.5000,1312.8000,1312.1000,1312.3000,105
2011-01-28,13:55:00,1312.3000,1312.5000,1312.0000,1312.1000,83
2011-01-28,14:00:00,1312.0000,1313.3000,1312.0000,1312.9000,251
2011-01-28,14:05:00,1313.1000,1313.7000,1312.9000,1313.4000,210
2011-01-28,14:10:00,1313.4000,1314.0000,1313.2000,1313.7000,273
2011-01-28,14:15:00,1313.7000,1314.0000,1313.6000,1313.9000,142
2011-01-28,14:20:00,1313.9000,1314.1000,1313.6000,1313.8000,89
2011-01-28,14:25:00,1313.7000,1314.7000,1313.7000,1314.3000,233
2011-01-28,14:30:00,1314.4000,1314.4000,1313.6000,1313.9000,123
2011-01-28,14:35:00,1313.9000,1314.8000,1313.8000,1314.5000,212
2011-01-28,14:40:00,1314.5000,1314.7000,1314.0000,1314.3000,127
2011-01-28,14:45:00,1314.2000,1314.7000,1314.2000,1314.7000,78
2011-01-28,14:50:00,1314.7000,1314.8000,1314.2000,1314.4000,125
2011-01-28,14:55:00,1314.3000,1314.4000,1313.7000,1313.7000,104
2011-01-28,15:00:00,1313.7000,1314.7000,1313.7000,1314.1000,204
2011-01-28,15:05:00,1314.1000,1314.6000,1313.9000,1313.9000,135
2011-01-28,15:10:00,1313.9000,1314.2000,1313.8000,1314.0000,124
2011-01-28,15:15:00,1314.1000,1314.3000,1313.9000,1314.2000,175
2011-01-28,15:20:00,1314.2000,1315.1000,1314.2000,1315.0000,184
2011-01-28,15:25:00,1315.0000,1315.1000,1314.1000,1314.3000,332
2011-01-28,15:30:00,1314.3000,1316.0000,1314.3000,1315.9000,285
2011-01-28,15:35:00,1315.8000,1316.3000,1315.7000,1315.7000,194
2011-01-28,15:40:00,1315.5000,1316.1000,1315.5000,1315.6000,103
2011-01-28,15:45:00,1315.8000,1315.9000,1315.6000,1315.7000,91
2011-01-28,15:50:00,1315.7000,1316.4000,1315.7000,1316.2000,60
2011-01-28,15:55:00,1316.3000,1316.4000,1315.6000,1316.3000,156
2011-01-28,16:00:00,1316.2000,1317.7000,1316.1000,1316.8000,461
2011-01-28,16:05:00,1316.6000,1316.6000,1315.9000,1315.9000,325
2011-01-28,16:10:00,1316.0000,1316.3000,1316.0000,1316.1000,81
2011-01-28,16:15:00,1316.2000,1316.3000,1315.0000,1315.0000,271
2011-01-28,16:20:00,1315.2000,1315.2000,1314.4000,1314.6000,365
2011-01-28,16:25:00,1314.6000,1315.0000,1314.2000,1315.0000,358
2011-01-28,16:30:00,1315.0000,1315.6000,1314.5000,1315.2000,288
2011-01-28,16:35:00,1315.2000,1316.0000,1315.2000,1315.6000,181
2011-01-28,16:40:00,1315.8000,1317.3000,1315.8000,1316.8000,417
2011-01-28,16:45:00,1316.8000,1317.5000,1316.6000,1316.8000,243
2011-01-28,16:50:00,1316.8000,1316.8000,1314.6000,1315.5000,437
2011-01-28,16:55:00,1315.6000,1317.3000,1315.5000,1317.1000,316
2011-01-28,17:00:00,1317.1000,1317.7000,1316.2000,1316.2000,264
2011-01-28,17:05:00,1316.3000,1317.3000,1316.2000,1316.7000,211
2011-01-28,17:10:00,1316.6000,1317.2000,1316.5000,1316.8000,95
2011-01-28,17:15:00,1316.8000,1317.8000,1316.7000,1317.8000,169
2011-01-28,17:20:00,1317.6000,1318.6000,1317.1000,1318.3000,341
2011-01-28,17:25:00,1318.3000,1318.3000,1317.5000,1317.5000,124
2011-01-28,17:30:00,1317.6000,1318.2000,1317.5000,1317.8000,81
2011-01-28,17:35:00,1317.8000,1318.6000,1317.8000,1318.1000,184
2011-01-28,17:40:00,1318.1000,1318.1000,1317.5000,1317.7000,150
2011-01-28,17:45:00,1317.6000,1317.7000,1316.9000,1317.0000,111
2011-01-28,17:50:00,1317.1000,1317.4000,1316.9000,1317.3000,80
2011-01-28,17:55:00,1317.4000,1318.0000,1317.4000,1318.0000,171
2011-01-28,18:00:00,1318.1000,1318.5000,1317.7000,1317.8000,191
2011-01-28,18:05:00,1317.9000,1317.9000,1316.7000,1316.7000,344
2011-01-28,18:10:00,1316.7000,1317.2000,1316.4000,1316.5000,126
2011-01-28,18:15:00,1316.6000,1317.0000,1316.3000,1316.6000,177
2011-01-28,18:20:00,1316.6000,1316.6000,1316.0000,1316.4000,122
2011-01-28,18:25:00,1316.0000,1316.1000,1315.2000,1315.3000,257
2011-01-28,18:30:00,1315.3000,1316.8000,1315.2000,1316.2000,616
2011-01-28,18:35:00,1316.5000,1316.5000,1315.3000,1315.9000,235
2011-01-28,18:40:00,1316.0000,1316.0000,1315.6000,1315.8000,161
2011-01-28,18:45:00,1315.8000,1316.4000,1315.6000,1316.4000,97
2011-01-28,18:50:00,1316.2000,1316.4000,1315.4000,1315.5000,167
2011-01-28,18:55:00,1315.5000,1315.9000,1315.4000,1315.5000,99
2011-01-28,19:00:00,1315.7000,1316.2000,1314.6000,1314.8000,405
2011-01-28,19:05:00,1314.7000,1315.3000,1314.7000,1315.0000,377
2011-01-28,19:10:00,1315.0000,1315.0000,1314.6000,1314.9000,236
2011-01-28,19:15:00,1315.0000,1315.0000,1314.8000,1315.0000,171
2011-01-28,19:20:00,1315.0000,1315.0000,1314.7000,1314.8000,181
2011-01-28,19:25:00,1314.8000,1315.0000,1314.7000,1315.0000,137
2011-01-28,19:30:00,1315.0000,1316.1000,1314.8000,1314.9000,421
2011-01-28,19:35:00,1314.9000,1315.4000,1314.7000,1315.4000,184
2011-01-28,19:40:00,1315.3000,1315.4000,1313.7000,1314.5000,430
2011-01-28,19:45:00,1314.5000,1315.8000,1314.5000,1315.0000,314
2011-01-28,19:50:00,1315.0000,1315.3000,1314.7000,1314.7000,48
2011-01-28,19:55:00,1314.9000,1315.1000,1314.0000,1314.4000,318
2011-01-28,20:00:00,1314.2000,1314.9000,1312.9000,1313.5000,513
2011-01-28,20:05:00,1313.4000,1314.9000,1312.7000,1314.5000,705
2011-01-28,20:10:00,1314.6000,1315.1000,1314.6000,1314.7000,238
2011-01-28,20:15:00,1314.6000,1315.1000,1314.4000,1314.6000,120
2011-01-28,20:20:00,1314.6000,1315.8000,1314.6000,1315.7000,298
2011-01-28,20:25:00,1315.7000,1315.8000,1315.3000,1315.5000,372
2011-01-28,20:30:00,1315.4000,1316.6000,1315.3000,1316.0000,284
2011-01-28,20:35:00,1316.1000,1316.9000,1315.9000,1316.7000,245
2011-01-28,20:40:00,1316.7000,1317.9000,1316.7000,1317.4000,422
2011-01-28,20:45:00,1317.4000,1317.6000,1316.4000,1316.6000,447
2011-01-28,20:50:00,1316.6000,1317.4000,1316.2000,1316.5000,234
2011-01-28,20:55:00,1316.5000,1317.7000,1316.5000,1317.6000,406
2011-01-28,21:00:00,1317.6000,1317.8000,1316.2000,1316.5000,376
2011-01-28,21:05:00,1316.5000,1317.2000,1316.3000,1317.1000,169
2011-01-28,21:10:00,1317.2000,1317.7000,1316.2000,1317.6000,352
2011-01-28,21:15:00,1317.7000,1319.3000,1317.4000,1318.4000,830
2011-01-28,21:20:00,1318.5000,1319.2000,1317.0000,1318.6000,1165
2011-01-28,21:25:00,1318.6000,1318.8000,1316.7000,1317.5000,1428
2011-01-28,21:30:00,1317.5000,1317.8000,1316.2000,1316.4000,1639
2011-01-28,21:35:00,1316.3000,1316.6000,1314.6000,1314.6000,2527
2011-01-28,21:40:00,1314.5000,1316.6000,1313.5000,1316.2000,2068
2011-01-28,21:45:00,1316.2000,1317.2000,1315.6000,1315.9000,807
2011-01-28,21:50:00,1315.9000,1316.4000,1314.6000,1314.8000,1333
2011-01-28,21:55:00,1314.8000,1315.0000,1314.1000,1315.0000,1462
2011-01-28,22:00:00,1315.0000,1315.0000,1314.4000,1314.5000,566
2011-01-28,22:05:00,1314.5000,1315.2000,1313.3000,1315.1000,1346
2011-01-28,22:10:00,1315.1000,1315.7000,1314.0000,1314.1000,731
2011-01-28,22:15:00,1314.1000,1314.6000,1312.0000,1312.6000,1684
2011-01-28,22:20:00,1312.6000,1312.6000,1311.3000,1311.8000,1837
2011-01-28,22:25:00,1311.8000,1312.9000,1311.6000,1312.3000,1338
2011-01-28,22:30:00,1312.3000,1313.9000,1312.1000,1313.6000,1698
2011-01-28,22:35:00,1313.7000,1314.8000,1313.6000,1314.7000,1521
2011-01-28,22:40:00,1314.8000,1319.3000,1314.6000,1318.1000,4493
2011-01-28,22:45:00,1318.1000,1320.3000,1317.6000,1318.1000,5475
2011-01-28,22:50:00,1318.1000,1318.7000,1317.4000,1318.0000,1636
2011-01-28,22:55:00,1317.9000,1320.2000,1317.4000,1318.7000,2689
2011-01-28,23:00:00,1318.8000,1320.7000,1318.6000,1320.2000,3530
2011-01-28,23:05:00,1320.1000,1320.9000,1319.4000,1320.3000,1774
2011-01-28,23:10:00,1320.3000,1321.6000,1319.8000,1321.1000,2597
2011-01-28,23:15:00,1321.2000,1325.5000,1321.2000,1323.7000,6682
2011-01-28,23:20:00,1323.6000,1324.1000,1322.2000,1323.2000,3179
2011-01-28,23:25:00,1323.2000,1325.0000,1323.2000,1324.4000,1909
2011-01-28,23:30:00,1324.5000,1328.3000,1324.5000,1328.1000,4978
2011-01-28,23:35:00,1328.0000,1329.4000,1327.5000,1329.3000,3332
2011-01-28,23:40:00,1329.4000,1329.6000,1327.2000,1328.0000,2990
2011-01-28,23:45:00,1328.1000,1328.4000,1325.7000,1326.6000,2161
2011-01-28,23:50:00,1326.7000,1327.1000,1325.2000,1326.8000,1800
2011-01-28,23:55:00,1326.8000,1327.4000,1325.9000,1327.2000,1028
2011-01-29,00:00:00,1327.2000,1329.3000,1326.3000,1329.0000,1534
2011-01-29,00:05:00,1329.0000,1331.4000,1328.4000,1331.3000,3965
2011-01-29,00:10:00,1331.2000,1331.8000,1329.7000,1330.1000,2505
2011-01-29,00:15:00,1330.2000,1330.4000,1328.0000,1328.7000,1373
2011-01-29,00:20:00,1328.7000,1329.0000,1328.6000,1328.7000,778
2011-01-29,00:25:00,1328.8000,1330.4000,1328.7000,1330.4000,1684
2011-01-29,00:30:00,1330.4000,1338.6000,1330.4000,1336.3000,9407
2011-01-29,00:35:00,1336.2000,1337.0000,1334.3000,1334.8000,2708
2011-01-29,00:40:00,1334.7000,1335.7000,1334.5000,1335.5000,1359
2011-01-29,00:45:00,1335.4000,1338.2000,1335.4000,1336.9000,1816
2011-01-29,00:50:00,1336.9000,1346.2000,1336.8000,1343.6000,9367
2011-01-29,00:55:00,1343.5000,1345.9000,1341.9000,1345.5000,4045
2011-01-29,01:00:00,1345.6000,1348.0000,1343.4000,1347.9000,4414
2011-01-29,01:05:00,1347.7000,1347.8000,1343.6000,1343.8000,3369
2011-01-29,01:10:00,1343.8000,1345.0000,1342.9000,1343.6000,2005
2011-01-29,01:15:00,1343.6000,1343.8000,1341.0000,1342.3000,2703
2011-01-29,01:20:00,1342.2000,1343.1000,1341.1000,1341.7000,2059
2011-01-29,01:25:00,1341.6000,1341.8000,1339.7000,1340.1000,1999
2011-01-29,01:30:00,1340.1000,1340.9000,1338.8000,1339.3000,1581
2011-01-29,01:35:00,1339.3000,1340.8000,1339.1000,1340.8000,903
2011-01-29,01:40:00,1340.7000,1341.7000,1339.7000,1339.9000,1276
2011-01-29,01:45:00,1339.8000,1342.4000,1339.7000,1342.3000,1116
2011-01-29,01:50:00,1342.3000,1343.2000,1342.0000,1342.7000,1720
2011-01-29,01:55:00,1342.6000,1344.4000,1342.6000,1344.0000,1184
2011-01-29,02:00:00,1344.0000,1344.0000,1342.6000,1342.9000,814
2011-01-29,02:05:00,1342.9000,1342.9000,1341.1000,1341.5000,1045
2011-01-29,02:10:00,1341.5000,1342.9000,1341.3000,1342.4000,753
2011-01-29,02:15:00,1342.4000,1343.4000,1341.8000,1342.2000,777
2011-01-29,02:20:00,1342.2000,1343.0000,1341.5000,1342.9000,924
2011-01-29,02:25:00,1342.9000,1342.9000,1340.1000,1341.8000,1985
2011-01-29,02:30:00,1341.7000,1341.8000,1339.3000,1340.1000,828
2011-01-29,02:35:00,1340.0000,1340.0000,1337.4000,1338.8000,1495
2011-01-29,02:40:00,1338.6000,1339.8000,1338.4000,1339.0000,569
2011-01-29,02:45:00,1339.1000,1341.7000,1337.7000,1338.8000,848
2011-01-29,02:50:00,1338.7000,1339.3000,1337.9000,1338.6000,414
2011-01-29,02:55:00,1338.5000,1339.7000,1337.0000,1337.0000,618
2011-01-29,03:00:00,1336.9000,1337.7000,1336.8000,1337.1000,484
2011-01-29,03:05:00,1337.1000,1337.8000,1335.6000,1336.0000,857
2011-01-29,03:10:00,1335.9000,1337.8000,1335.9000,1337.3000,447
2011-01-29,03:15:00,1337.3000,1338.2000,1337.1000,1337.9000,408
2011-01-29,03:20:00,1337.9000,1338.3000,1336.7000,1337.0000,414
2011-01-29,03:25:00,1337.0000,1337.3000,1336.5000,1336.6000,496
2011-01-29,03:30:00,1336.6000,1337.7000,1336.6000,1337.6000,198
2011-01-29,03:35:00,1337.6000,1338.0000,1336.6000,1337.8000,375
2011-01-29,03:40:00,1337.9000,1339.9000,1337.8000,1339.2000,502
2011-01-29,03:45:00,1339.1000,1339.2000,1337.5000,1337.9000,261
2011-01-29,03:50:00,1338.0000,1338.5000,1337.3000,1338.4000,234
2011-01-29,03:55:00,1338.4000,1338.8000,1338.2000,1338.7000,197
2011-01-29,04:00:00,1338.8000,1339.5000,1338.5000,1338.6000,252
2011-01-29,04:05:00,1338.5000,1338.5000,1337.5000,1337.6000,223
2011-01-29,04:10:00,1337.5000,1337.9000,1337.4000,1337.6000,190
2011-01-29,04:15:00,1337.7000,1339.0000,1337.7000,1338.6000,345
2011-01-29,04:20:00,1338.7000,1340.0000,1338.4000,1339.8000,337
2011-01-29,04:25:00,1339.7000,1341.1000,1339.2000,1340.6000,484
2011-01-29,04:30:00,1340.7000,1341.1000,1338.2000,1338.5000,505
2011-01-29,04:35:00,1338.6000,1339.2000,1337.3000,1337.7000,297
2011-01-29,04:40:00,1337.6000,1337.7000,1336.4000,1337.0000,586
2011-01-29,04:45:00,1337.1000,1337.5000,1336.8000,1337.1000,365
2011-01-29,04:50:00,1336.9000,1337.1000,1336.5000,1336.5000,278
2011-01-29,04:55:00,1336.6000,1337.0000,1334.5000,1336.2000,983
2011-01-29,05:00:00,1336.2000,1337.7000,1335.5000,1336.6000,748
2011-01-29,05:05:00,1336.7000,1336.8000,1335.5000,1335.9000,184
2011-01-29,05:10:00,1336.0000,1336.6000,1335.9000,1336.3000,66
2011-01-29,05:15:00,1336.4000,1336.6000,1335.6000,1336.2000,145
2011-01-29,05:20:00,1336.4000,1336.5000,1336.2000,1336.5000,39
2011-01-29,05:25:00,1336.5000,1337.5000,1336.5000,1337.5000,152
2011-01-29,05:30:00,1337.5000,1337.7000,1337.3000,1337.5000,24
2011-01-29,05:35:00,1337.6000,1337.7000,1337.2000,1337.2000,27
2011-01-29,05:40:00,1337.2000,1337.3000,1336.7000,1336.7000,36
2011-01-29,05:45:00,1336.8000,1337.2000,1336.5000,1336.9000,98
2011-01-29,05:50:00,1336.8000,1337.9000,1336.8000,1337.8000,75
2011-01-29,05:55:00,1337.9000,1337.9000,1336.9000,1337.5000,36
2011-01-29,06:00:00,1337.5000,1337.8000,1337.2000,1337.2000,32
2011-01-29,06:05:00,1337.3000,1338.0000,1337.1000,1337.8000,42
2011-01-29,06:10:00,1337.8000,1339.6000,1337.8000,1339.1000,180
2011-01-31,07:00:00,1338.8000,1342.9000,1338.6000,1341.5000,839
2011-01-31,07:05:00,1341.7000,1343.5000,1341.7000,1343.5000,250
2011-01-31,07:10:00,1343.5000,1343.9000,1342.4000,1343.2000,263
2011-01-31,07:15:00,1343.1000,1343.4000,1343.1000,1343.3000,57
2011-01-31,07:20:00,1343.4000,1345.7000,1343.1000,1344.9000,711
2011-01-31,07:25:00,1344.9000,1345.7000,1344.8000,1344.8000,196
2011-01-31,07:30:00,1344.9000,1345.0000,1344.7000,1344.9000,51
2011-01-31,07:40:00,1344.7000,1347.0000,1344.7000,1345.9000,697
2011-01-31,07:45:00,1345.8000,1345.9000,1344.1000,1344.3000,253
2011-01-31,07:50:00,1344.1000,1345.0000,1343.7000,1344.7000,185
2011-01-31,07:55:00,1344.7000,1345.7000,1344.3000,1345.4000,194
2011-01-31,08:00:00,1345.4000,1347.2000,1345.0000,1345.7000,506
2011-01-31,08:05:00,1345.7000,1346.0000,1345.0000,1345.3000,237
2011-01-31,08:10:00,1345.4000,1345.9000,1345.0000,1345.6000,311
2011-01-31,08:15:00,1345.5000,1345.7000,1344.7000,1345.5000,248
2011-01-31,08:20:00,1345.3000,1345.3000,1343.9000,1344.4000,309
2011-01-31,08:25:00,1344.4000,1345.6000,1343.4000,1343.4000,418
2011-01-31,08:30:00,1343.3000,1344.4000,1342.3000,1343.4000,499
2011-01-31,08:35:00,1343.5000,1344.0000,1342.6000,1342.7000,227
2011-01-31,08:40:00,1342.6000,1343.0000,1342.1000,1342.5000,326
2011-01-31,08:45:00,1342.5000,1343.0000,1341.6000,1341.6000,301
2011-01-31,08:50:00,1341.5000,1342.6000,1341.3000,1342.4000,203
2011-01-31,08:55:00,1342.5000,1343.0000,1341.9000,1342.1000,139
2011-01-31,09:00:00,1342.0000,1342.3000,1341.5000,1341.6000,197
2011-01-31,09:05:00,1341.6000,1341.8000,1340.5000,1340.7000,382
2011-01-31,09:10:00,1340.6000,1341.0000,1340.5000,1341.0000,173
2011-01-31,09:15:00,1340.9000,1340.9000,1339.1000,1339.9000,571
2011-01-31,09:20:00,1339.7000,1341.0000,1339.4000,1340.7000,226
2011-01-31,09:25:00,1340.6000,1340.6000,1339.1000,1339.5000,160
2011-01-31,09:30:00,1339.4000,1339.7000,1338.8000,1339.7000,139
2011-01-31,09:35:00,1339.7000,1340.0000,1338.9000,1339.3000,165
2011-01-31,09:40:00,1339.4000,1340.5000,1339.3000,1339.9000,211
2011-01-31,09:45:00,1339.9000,1340.4000,1339.4000,1339.6000,172
2011-01-31,09:50:00,1339.6000,1340.0000,1338.8000,1339.2000,174
2011-01-31,09:55:00,1339.1000,1339.7000,1338.8000,1338.9000,87
2011-01-31,10:00:00,1339.0000,1339.4000,1338.1000,1338.5000,214
2011-01-31,10:05:00,1338.6000,1339.0000,1338.4000,1338.7000,105
2011-01-31,10:10:00,1338.9000,1339.0000,1338.5000,1338.9000,60
2011-01-31,10:15:00,1338.9000,1341.0000,1338.6000,1340.8000,602
2011-01-31,10:20:00,1340.6000,1341.0000,1340.4000,1340.8000,125
2011-01-31,10:25:00,1340.5000,1340.5000,1340.0000,1340.2000,37
2011-01-31,10:30:00,1340.4000,1340.4000,1340.0000,1340.3000,74
2011-01-31,10:35:00,1340.1000,1340.7000,1340.0000,1340.4000,133
2011-01-31,10:40:00,1340.4000,1340.4000,1339.6000,1340.1000,141
2011-01-31,10:45:00,1340.2000,1340.4000,1340.0000,1340.1000,118
2011-01-31,10:50:00,1340.2000,1340.5000,1340.0000,1340.2000,63
2011-01-31,10:55:00,1340.1000,1340.7000,1340.0000,1340.2000,151
2011-01-31,11:00:00,1340.2000,1340.5000,1340.1000,1340.3000,111
2011-01-31,11:05:00,1340.4000,1340.8000,1339.8000,1340.2000,201
2011-01-31,11:10:00,1340.2000,1340.7000,1340.2000,1340.7000,68
2011-01-31,11:15:00,1340.5000,1340.7000,1340.5000,1340.7000,36
2011-01-31,11:20:00,1340.6000,1340.8000,1340.3000,1340.3000,95
2011-01-31,11:25:00,1340.3000,1340.3000,1340.1000,1340.1000,39
2011-01-31,11:30:00,1340.1000,1340.2000,1339.8000,1340.1000,65
2011-01-31,11:35:00,1340.1000,1340.2000,1339.8000,1339.9000,79
2011-01-31,11:40:00,1339.9000,1339.9000,1339.6000,1339.6000,53
2011-01-31,11:45:00,1339.7000,1340.1000,1339.6000,1339.9000,23
2011-01-31,11:50:00,1339.8000,1340.1000,1339.8000,1339.8000,23
2011-01-31,11:55:00,1339.8000,1339.9000,1339.4000,1339.4000,49
2011-01-31,12:00:00,1339.5000,1339.5000,1339.3000,1339.4000,45
2011-01-31,12:05:00,1339.5000,1339.6000,1338.0000,1338.4000,193
2011-01-31,12:10:00,1338.4000,1338.6000,1336.3000,1337.1000,626
2011-01-31,12:15:00,1337.1000,1337.5000,1336.3000,1336.5000,202
2011-01-31,12:20:00,1336.3000,1336.5000,1334.5000,1334.7000,847
2011-01-31,12:25:00,1334.7000,1336.0000,1333.3000,1335.5000,833
2011-01-31,12:30:00,1335.4000,1335.5000,1332.5000,1333.1000,591
2011-01-31,12:35:00,1333.1000,1333.6000,1331.1000,1332.3000,1349
2011-01-31,12:40:00,1332.6000,1333.4000,1332.1000,1332.7000,451
2011-01-31,12:45:00,1332.8000,1334.0000,1332.6000,1333.5000,358
2011-01-31,12:50:00,1333.5000,1334.1000,1333.3000,1334.0000,142
2011-01-31,12:55:00,1334.0000,1334.1000,1332.0000,1332.5000,225
2011-01-31,13:00:00,1332.7000,1333.5000,1331.7000,1333.5000,130
2011-01-31,13:05:00,1333.2000,1334.3000,1333.2000,1333.9000,204
2011-01-31,13:10:00,1333.9000,1334.4000,1333.8000,1334.4000,104
2011-01-31,13:15:00,1334.3000,1334.7000,1334.2000,1334.5000,124
2011-01-31,13:20:00,1334.6000,1334.7000,1334.1000,1334.7000,72
2011-01-31,13:25:00,1334.7000,1335.4000,1334.7000,1335.1000,132
2011-01-31,13:30:00,1335.1000,1335.4000,1334.6000,1334.6000,191
2011-01-31,13:35:00,1334.6000,1335.1000,1334.6000,1335.0000,99
2011-01-31,13:40:00,1335.0000,1335.7000,1334.9000,1335.5000,189
2011-01-31,13:45:00,1335.4000,1335.4000,1335.0000,1335.2000,83
2011-01-31,13:50:00,1335.2000,1335.4000,1335.0000,1335.3000,71
2011-01-31,13:55:00,1335.1000,1335.5000,1335.1000,1335.3000,98
2011-01-31,14:00:00,1335.2000,1335.7000,1335.0000,1335.0000,181
2011-01-31,14:05:00,1335.0000,1335.3000,1334.4000,1334.6000,149
2011-01-31,14:10:00,1334.5000,1335.0000,1334.1000,1334.9000,123
2011-01-31,14:15:00,1335.0000,1335.0000,1334.2000,1334.8000,95
2011-01-31,14:20:00,1334.9000,1336.8000,1334.9000,1336.7000,639
2011-01-31,14:25:00,1336.8000,1337.7000,1336.5000,1337.2000,178
2011-01-31,14:30:00,1337.2000,1337.4000,1336.5000,1336.6000,168
2011-01-31,14:35:00,1336.7000,1337.2000,1336.7000,1336.8000,38
2011-01-31,14:40:00,1336.8000,1336.8000,1336.5000,1336.6000,71
2011-01-31,14:45:00,1336.7000,1337.3000,1336.7000,1337.1000,80
2011-01-31,14:50:00,1337.1000,1337.8000,1336.7000,1336.7000,160
2011-01-31,14:55:00,1336.8000,1337.9000,1336.7000,1337.8000,155
2011-01-31,15:00:00,1337.9000,1338.2000,1337.5000,1337.5000,153
2011-01-31,15:05:00,1337.4000,1337.6000,1337.1000,1337.2000,62
2011-01-31,15:10:00,1337.2000,1337.7000,1336.9000,1337.7000,197
2011-01-31,15:15:00,1337.7000,1338.1000,1337.5000,1337.8000,134
2011-01-31,15:20:00,1337.7000,1338.2000,1337.7000,1338.1000,173
2011-01-31,15:25:00,1338.0000,1338.4000,1337.9000,1338.4000,187
2011-01-31,15:30:00,1338.4000,1339.5000,1338.2000,1338.7000,273
2011-01-31,15:35:00,1338.9000,1339.1000,1338.3000,1339.1000,79
2011-01-31,15:40:00,1339.1000,1339.4000,1338.0000,1338.3000,146
2011-01-31,15:45:00,1338.3000,1338.6000,1337.6000,1338.0000,204
2011-01-31,15:50:00,1338.0000,1338.5000,1337.8000,1337.9000,119
2011-01-31,15:55:00,1337.8000,1337.9000,1337.3000,1337.5000,229
2011-01-31,16:00:00,1337.5000,1337.8000,1337.1000,1337.6000,233
2011-01-31,16:05:00,1337.6000,1338.2000,1337.3000,1337.6000,272
2011-01-31,16:10:00,1337.4000,1338.1000,1337.2000,1337.4000,215
2011-01-31,16:15:00,1337.4000,1337.7000,1336.9000,1336.9000,238
2011-01-31,16:20:00,1337.0000,1337.0000,1335.6000,1335.9000,282
2011-01-31,16:25:00,1335.9000,1336.0000,1334.5000,1335.0000,543
2011-01-31,16:30:00,1334.9000,1335.5000,1334.8000,1335.4000,180
2011-01-31,16:35:00,1335.4000,1335.9000,1335.3000,1335.5000,244
2011-01-31,16:40:00,1335.5000,1335.8000,1334.7000,1334.7000,370
2011-01-31,16:45:00,1334.7000,1334.8000,1333.3000,1333.6000,612
2011-01-31,16:50:00,1333.6000,1334.2000,1333.4000,1333.6000,365
2011-01-31,16:55:00,1333.6000,1334.4000,1333.2000,1333.7000,287
2011-01-31,17:00:00,1333.7000,1334.1000,1333.5000,1334.1000,166
2011-01-31,17:05:00,1334.1000,1334.6000,1333.9000,1334.0000,184
2011-01-31,17:10:00,1334.0000,1335.0000,1334.0000,1334.6000,225
2011-01-31,17:15:00,1334.7000,1335.2000,1334.4000,1334.9000,234
2011-01-31,17:20:00,1335.0000,1335.3000,1334.6000,1334.8000,97
2011-01-31,17:25:00,1334.8000,1335.7000,1334.4000,1334.4000,336
2011-01-31,17:30:00,1334.4000,1334.7000,1333.9000,1334.0000,114
2011-01-31,17:35:00,1334.0000,1335.3000,1333.9000,1335.3000,241
2011-01-31,17:40:00,1335.4000,1336.5000,1335.2000,1336.5000,462
2011-01-31,17:45:00,1336.4000,1336.6000,1335.6000,1335.8000,209
2011-01-31,17:50:00,1335.8000,1336.5000,1335.8000,1336.5000,201
2011-01-31,17:55:00,1336.2000,1336.5000,1335.4000,1335.5000,99
2011-01-31,18:00:00,1335.5000,1335.8000,1334.7000,1335.8000,298
2011-01-31,18:05:00,1335.7000,1335.9000,1335.2000,1335.5000,446
2011-01-31,18:10:00,1335.5000,1335.5000,1334.2000,1335.0000,143
2011-01-31,18:15:00,1334.9000,1334.9000,1334.0000,1334.2000,180
2011-01-31,18:20:00,1334.2000,1334.6000,1333.7000,1334.3000,178
2011-01-31,18:25:00,1334.3000,1334.9000,1334.3000,1334.8000,164
2011-01-31,18:30:00,1334.8000,1334.8000,1333.9000,1334.3000,300
2011-01-31,18:35:00,1334.4000,1334.5000,1333.9000,1334.0000,137
2011-01-31,18:40:00,1334.0000,1334.1000,1333.9000,1334.1000,94
2011-01-31,18:45:00,1334.1000,1334.2000,1332.2000,1332.7000,535
2011-01-31,18:50:00,1332.5000,1332.5000,1328.1000,1328.7000,1764
2011-01-31,18:55:00,1328.7000,1330.7000,1328.6000,1330.6000,934
2011-01-31,19:00:00,1330.5000,1330.7000,1329.2000,1330.2000,578
2011-01-31,19:05:00,1330.3000,1330.7000,1329.7000,1329.7000,314
2011-01-31,19:10:00,1329.7000,1330.8000,1329.6000,1330.6000,208
2011-01-31,19:15:00,1330.5000,1330.8000,1329.8000,1330.0000,404
2011-01-31,19:20:00,1329.9000,1330.0000,1328.6000,1329.0000,337
2011-01-31,19:25:00,1329.0000,1329.5000,1328.8000,1329.0000,166
2011-01-31,19:30:00,1328.8000,1329.0000,1328.4000,1328.7000,340
2011-01-31,19:35:00,1328.6000,1328.7000,1327.0000,1327.6000,945
2011-01-31,19:40:00,1327.7000,1327.7000,1325.9000,1326.1000,844
2011-01-31,19:45:00,1326.1000,1327.8000,1325.9000,1327.7000,662
2011-01-31,19:50:00,1327.7000,1327.8000,1327.4000,1327.6000,446
2011-01-31,19:55:00,1327.6000,1327.8000,1326.7000,1326.7000,310
2011-01-31,20:00:00,1326.7000,1327.8000,1326.7000,1327.3000,526
2011-01-31,20:05:00,1327.3000,1327.8000,1326.8000,1327.7000,196
2011-01-31,20:10:00,1327.7000,1328.7000,1327.3000,1328.6000,578
2011-01-31,20:15:00,1328.6000,1329.6000,1328.4000,1329.4000,693
2011-01-31,20:20:00,1329.5000,1329.7000,1329.2000,1329.4000,249
2011-01-31,20:25:00,1329.6000,1329.7000,1329.3000,1329.4000,155
2011-01-31,20:30:00,1329.5000,1330.5000,1329.3000,1330.5000,728
2011-01-31,20:35:00,1330.4000,1333.3000,1330.4000,1332.9000,1197
2011-01-31,20:40:00,1332.9000,1333.3000,1331.7000,1332.1000,616
2011-01-31,20:45:00,1332.2000,1333.4000,1331.9000,1332.7000,739
2011-01-31,20:50:00,1332.7000,1332.7000,1330.9000,1331.4000,500
2011-01-31,20:55:00,1331.3000,1332.3000,1330.9000,1331.6000,270
2011-01-31,21:00:00,1331.6000,1332.3000,1331.1000,1332.2000,290
2011-01-31,21:05:00,1332.1000,1332.4000,1331.6000,1331.7000,390
2011-01-31,21:10:00,1331.7000,1331.7000,1329.8000,1330.5000,896
2011-01-31,21:15:00,1330.5000,1332.1000,1329.5000,1332.1000,664
2011-01-31,21:20:00,1332.0000,1332.0000,1326.7000,1328.8000,4147
2011-01-31,21:25:00,1328.7000,1328.8000,1327.2000,1328.2000,1264
2011-01-31,21:30:00,1328.2000,1329.5000,1327.4000,1327.5000,1054
2011-01-31,21:35:00,1327.5000,1329.2000,1326.7000,1328.5000,1513
2011-01-31,21:40:00,1328.5000,1329.7000,1327.3000,1327.6000,817
2011-01-31,21:45:00,1327.5000,1328.2000,1326.7000,1327.7000,1595
2011-01-31,21:50:00,1327.8000,1328.0000,1325.5000,1326.0000,2649
2011-01-31,21:55:00,1325.9000,1328.7000,1325.9000,1327.2000,1310
2011-01-31,22:00:00,1327.2000,1327.2000,1326.2000,1326.4000,943
2011-01-31,22:05:00,1326.4000,1327.3000,1325.8000,1326.9000,796
2011-01-31,22:10:00,1326.8000,1327.0000,1326.0000,1326.3000,595
2011-01-31,22:15:00,1326.1000,1326.3000,1325.1000,1325.2000,1728
2011-01-31,22:20:00,1325.3000,1325.7000,1323.6000,1323.9000,2388
2011-01-31,22:25:00,1323.9000,1325.6000,1323.8000,1325.5000,985
2011-01-31,22:30:00,1325.5000,1328.1000,1325.3000,1328.1000,1954
2011-01-31,22:35:00,1328.1000,1331.8000,1328.0000,1330.5000,3294
2011-01-31,22:40:00,1330.6000,1330.6000,1328.8000,1329.1000,1231
2011-01-31,22:45:00,1329.3000,1330.0000,1329.0000,1329.6000,994
2011-01-31,22:50:00,1329.6000,1330.0000,1329.2000,1329.7000,598
2011-01-31,22:55:00,1329.9000,1330.5000,1327.5000,1328.8000,1672
2011-01-31,23:00:00,1328.8000,1329.8000,1327.6000,1327.7000,1502
2011-01-31,23:05:00,1327.7000,1328.5000,1327.3000,1328.3000,898
2011-01-31,23:10:00,1328.3000,1330.0000,1328.2000,1329.9000,796
2011-01-31,23:15:00,1329.8000,1330.1000,1329.0000,1330.1000,802
2011-01-31,23:20:00,1330.1000,1331.5000,1330.0000,1331.3000,1902
2011-01-31,23:25:00,1331.3000,1331.9000,1329.9000,1330.9000,1470
2011-01-31,23:30:00,1330.9000,1333.0000,1327.0000,1327.5000,2487
2011-01-31,23:35:00,1327.6000,1331.8000,1327.6000,1331.2000,1397
2011-01-31,23:40:00,1331.2000,1331.3000,1330.0000,1330.8000,938
2011-01-31,23:45:00,1330.8000,1331.8000,1330.7000,1331.6000,700
2011-01-31,23:50:00,1331.6000,1332.9000,1331.5000,1332.3000,1284
2011-01-31,23:55:00,1332.3000,1333.0000,1330.9000,1331.3000,954
2011-02-01,00:00:00,1331.4000,1332.0000,1330.6000,1331.7000,1010
2011-02-01,00:05:00,1331.8000,1332.0000,1330.6000,1330.6000,501
2011-02-01,00:10:00,1330.8000,1332.8000,1330.7000,1332.8000,528
2011-02-01,00:15:00,1332.8000,1333.0000,1332.1000,1332.1000,1436
2011-02-01,00:20:00,1332.2000,1333.0000,1331.4000,1331.9000,738
2011-02-01,00:25:00,1332.1000,1332.4000,1331.3000,1331.4000,513
2011-02-01,00:30:00,1331.4000,1331.5000,1329.6000,1330.0000,792
2011-02-01,00:35:00,1330.1000,1330.3000,1328.7000,1330.1000,681
2011-02-01,00:40:00,1330.1000,1331.4000,1329.7000,1331.3000,737
2011-02-01,00:45:00,1331.2000,1332.0000,1331.1000,1331.7000,747
2011-02-01,00:50:00,1331.6000,1331.8000,1331.2000,1331.3000,254
2011-02-01,00:55:00,1331.4000,1333.0000,1331.2000,1332.5000,1060
2011-02-01,01:00:00,1332.4000,1336.4000,1332.4000,1336.2000,2611
2011-02-01,01:05:00,1336.2000,1338.0000,1335.1000,1336.2000,2969
2011-02-01,01:10:00,1336.1000,1336.9000,1335.4000,1336.3000,637
2011-02-01,01:15:00,1336.1000,1336.7000,1335.8000,1336.7000,584
2011-02-01,01:20:00,1336.7000,1337.4000,1336.4000,1336.6000,503
2011-02-01,01:25:00,1336.7000,1337.4000,1335.6000,1335.9000,675
2011-02-01,01:30:00,1335.9000,1336.4000,1335.1000,1335.6000,836
2011-02-01,01:35:00,1335.8000,1336.5000,1335.4000,1335.4000,465
2011-02-01,01:40:00,1335.4000,1337.0000,1335.3000,1336.8000,536
2011-02-01,01:45:00,1336.8000,1337.9000,1336.7000,1337.5000,687
2011-02-01,01:50:00,1337.5000,1338.0000,1336.8000,1337.0000,662
2011-02-01,01:55:00,1336.9000,1338.1000,1336.7000,1337.7000,647
2011-02-01,02:00:00,1337.7000,1337.7000,1336.1000,1336.2000,704
2011-02-01,02:05:00,1336.1000,1337.2000,1335.3000,1336.9000,813
2011-02-01,02:10:00,1336.9000,1337.1000,1335.1000,1335.2000,546
2011-02-01,02:15:00,1335.2000,1335.3000,1334.1000,1334.5000,1091
2011-02-01,02:20:00,1334.4000,1334.9000,1333.8000,1334.2000,1038
2011-02-01,02:25:00,1334.1000,1335.0000,1334.0000,1334.4000,2352
2011-02-01,02:30:00,1334.4000,1334.9000,1331.8000,1332.0000,1669
2011-02-01,02:35:00,1331.9000,1332.0000,1329.1000,1329.1000,1293
2011-02-01,02:40:00,1329.0000,1331.0000,1328.5000,1330.4000,950
2011-02-01,02:45:00,1330.5000,1330.7000,1329.1000,1330.4000,710
2011-02-01,02:50:00,1330.3000,1331.3000,1330.0000,1330.1000,248
2011-02-01,02:55:00,1330.1000,1330.8000,1329.1000,1329.4000,626
2011-02-01,03:00:00,1329.5000,1331.7000,1329.5000,1331.2000,335
2011-02-01,03:05:00,1331.2000,1332.8000,1330.8000,1332.4000,541
2011-02-01,03:10:00,1332.5000,1332.5000,1330.4000,1331.9000,436
2011-02-01,03:15:00,1331.9000,1333.0000,1331.8000,1332.2000,237
2011-02-01,03:20:00,1331.9000,1332.0000,1331.0000,1331.8000,210
2011-02-01,03:25:00,1331.9000,1331.9000,1327.5000,1327.7000,1037
2011-02-01,03:30:00,1327.6000,1329.8000,1327.5000,1329.6000,443
2011-02-01,03:35:00,1329.6000,1330.2000,1329.0000,1329.7000,208
2011-02-01,03:40:00,1329.6000,1331.1000,1329.5000,1331.1000,115
2011-02-01,03:45:00,1331.1000,1331.7000,1330.9000,1331.5000,253
2011-02-01,03:50:00,1331.5000,1331.7000,1330.4000,1330.5000,130
2011-02-01,03:55:00,1330.6000,1330.8000,1329.8000,1330.3000,147
2011-02-01,04:00:00,1330.2000,1330.9000,1329.9000,1330.7000,100
2011-02-01,04:05:00,1330.8000,1332.2000,1330.7000,1331.8000,157
2011-02-01,04:10:00,1331.9000,1332.4000,1331.7000,1331.7000,77
2011-02-01,04:15:00,1331.6000,1331.6000,1330.0000,1330.6000,333
2011-02-01,04:20:00,1330.6000,1331.1000,1330.0000,1330.9000,113
2011-02-01,04:25:00,1330.9000,1331.1000,1330.2000,1330.2000,88
2011-02-01,04:30:00,1330.3000,1330.5000,1330.1000,1330.4000,133
2011-02-01,04:35:00,1330.2000,1330.4000,1330.0000,1330.3000,78
2011-02-01,04:40:00,1330.3000,1330.7000,1330.1000,1330.7000,64
2011-02-01,04:45:00,1330.7000,1331.3000,1330.6000,1331.0000,119
2011-02-01,04:50:00,1331.0000,1331.5000,1330.5000,1331.5000,213
2011-02-01,04:55:00,1331.5000,1332.2000,1331.3000,1331.5000,232
2011-02-01,05:00:00,1331.8000,1332.3000,1331.5000,1332.3000,87
2011-02-01,05:05:00,1332.3000,1332.4000,1332.0000,1332.0000,137
2011-02-01,05:10:00,1332.0000,1332.7000,1332.0000,1332.6000,71
2011-02-01,05:15:00,1332.5000,1333.0000,1332.0000,1332.7000,83
2011-02-01,05:20:00,1332.7000,1333.8000,1332.6000,1333.4000,189
2011-02-01,05:25:00,1333.5000,1333.7000,1333.2000,1333.2000,30
2011-02-01,05:30:00,1333.3000,1333.5000,1333.0000,1333.5000,31
2011-02-01,05:35:00,1333.4000,1333.6000,1333.4000,1333.6000,41
2011-02-01,05:40:00,1333.5000,1333.5000,1332.5000,1332.9000,69
2011-02-01,05:45:00,1333.0000,1333.2000,1332.5000,1332.8000,30
2011-02-01,05:50:00,1332.7000,1332.9000,1332.7000,1332.7000,18
2011-02-01,05:55:00,1333.0000,1333.3000,1332.5000,1333.2000,44
2011-02-01,06:00:00,1333.3000,1333.6000,1333.2000,1333.6000,29
2011-02-01,06:05:00,1333.6000,1333.6000,1333.0000,1333.0000,54
2011-02-01,06:10:00,1333.0000,1333.7000,1333.0000,1333.7000,50
2011-02-01,07:00:00,1334.0000,1334.0000,1333.1000,1333.1000,121
2011-02-01,07:05:00,1333.1000,1333.8000,1333.0000,1333.6000,107
2011-02-01,07:10:00,1333.5000,1333.9000,1333.5000,1333.8000,32
2011-02-01,07:15:00,1333.8000,1333.8000,1332.9000,1333.4000,110
2011-02-01,07:20:00,1333.6000,1333.8000,1333.4000,1333.8000,35
2011-02-01,07:25:00,1333.9000,1333.9000,1333.6000,1333.6000,32
2011-02-01,07:30:00,1333.8000,1334.3000,1333.6000,1334.3000,37
2011-02-01,07:35:00,1334.4000,1335.0000,1334.1000,1334.5000,48
2011-02-01,07:40:00,1334.5000,1334.5000,1334.1000,1334.2000,30
2011-02-01,07:45:00,1334.2000,1334.2000,1333.3000,1333.6000,73
2011-02-01,07:50:00,1333.4000,1333.9000,1333.3000,1333.7000,52
2011-02-01,07:55:00,1333.8000,1333.9000,1333.2000,1333.3000,28
2011-02-01,08:00:00,1333.3000,1333.6000,1333.0000,1333.0000,62
2011-02-01,08:05:00,1333.2000,1333.5000,1333.0000,1333.2000,74
2011-02-01,08:10:00,1333.1000,1333.8000,1332.6000,1333.6000,129
2011-02-01,08:15:00,1333.6000,1334.7000,1333.5000,1334.2000,73
2011-02-01,08:20:00,1334.4000,1334.5000,1334.1000,1334.5000,30
2011-02-01,08:25:00,1334.4000,1336.0000,1334.3000,1335.6000,344
2011-02-01,08:30:00,1335.7000,1336.3000,1335.7000,1336.0000,110
2011-02-01,08:35:00,1335.8000,1335.9000,1335.5000,1335.9000,71
2011-02-01,08:40:00,1335.9000,1336.3000,1335.9000,1336.1000,59
2011-02-01,08:45:00,1336.2000,1336.9000,1336.1000,1336.2000,278
2011-02-01,08:50:00,1336.3000,1337.2000,1336.1000,1337.0000,239
2011-02-01,08:55:00,1337.0000,1337.9000,1336.8000,1337.6000,219
2011-02-01,09:00:00,1337.6000,1338.7000,1337.6000,1338.0000,571
2011-02-01,09:05:00,1338.1000,1338.3000,1337.8000,1337.9000,162
2011-02-01,09:10:00,1337.9000,1338.6000,1337.9000,1338.3000,239
2011-02-01,09:15:00,1338.2000,1338.2000,1337.4000,1337.4000,191
2011-02-01,09:20:00,1337.6000,1337.9000,1337.5000,1337.7000,42
2011-02-01,09:25:00,1337.7000,1337.9000,1337.3000,1337.5000,74
2011-02-01,09:30:00,1337.5000,1338.2000,1337.1000,1338.1000,150
2011-02-01,09:35:00,1338.1000,1338.1000,1337.5000,1337.5000,73
2011-02-01,09:40:00,1337.5000,1337.7000,1337.5000,1337.6000,22
2011-02-01,09:45:00,1337.7000,1338.2000,1337.6000,1338.0000,88
2011-02-01,09:50:00,1337.9000,1337.9000,1336.5000,1336.8000,175
2011-02-01,09:55:00,1336.7000,1337.3000,1336.3000,1336.8000,160
2011-02-01,10:00:00,1336.7000,1336.7000,1336.3000,1336.3000,56
2011-02-01,10:05:00,1336.3000,1336.5000,1335.9000,1336.4000,169
2011-02-01,10:10:00,1336.5000,1336.8000,1336.2000,1336.5000,123
2011-02-01,10:15:00,1336.5000,1336.5000,1336.1000,1336.4000,111
2011-02-01,10:20:00,1336.5000,1336.7000,1336.2000,1336.4000,109
2011-02-01,10:25:00,1336.4000,1336.4000,1336.2000,1336.3000,26
2011-02-01,10:30:00,1336.4000,1336.5000,1336.1000,1336.2000,61
2011-02-01,10:35:00,1336.5000,1336.6000,1336.3000,1336.6000,54
2011-02-01,10:40:00,1336.5000,1337.4000,1336.4000,1336.5000,181
2011-02-01,10:45:00,1336.5000,1337.3000,1336.5000,1337.2000,296
2011-02-01,10:50:00,1337.2000,1337.5000,1337.0000,1337.2000,153
2011-02-01,10:55:00,1337.2000,1338.5000,1337.2000,1338.2000,275
2011-02-01,11:00:00,1338.4000,1338.5000,1337.9000,1338.3000,70
2011-02-01,11:05:00,1338.3000,1338.5000,1338.1000,1338.2000,254
2011-02-01,11:10:00,1338.2000,1338.5000,1337.9000,1338.5000,78
2011-02-01,11:15:00,1338.3000,1338.6000,1338.2000,1338.4000,77
2011-02-01,11:20:00,1338.3000,1338.3000,1337.7000,1338.1000,57
2011-02-01,11:25:00,1338.1000,1338.1000,1337.6000,1337.9000,88
2011-02-01,11:30:00,1337.9000,1338.2000,1337.6000,1337.9000,113
2011-02-01,11:35:00,1337.8000,1337.8000,1337.5000,1337.5000,47
2011-02-01,11:40:00,1337.5000,1337.8000,1337.4000,1337.5000,42
2011-02-01,11:45:00,1337.7000,1338.1000,1337.7000,1338.1000,40
2011-02-01,11:50:00,1338.1000,1338.2000,1338.0000,1338.0000,13
2011-02-01,11:55:00,1338.0000,1338.5000,1337.9000,1338.5000,93
2011-02-01,12:00:00,1338.5000,1338.5000,1338.3000,1338.4000,36
2011-02-01,12:05:00,1338.4000,1339.3000,1338.3000,1339.3000,325
2011-02-01,12:10:00,1339.1000,1339.8000,1338.6000,1339.8000,259
2011-02-01,12:15:00,1339.8000,1340.6000,1339.5000,1340.3000,461
2011-02-01,12:20:00,1340.2000,1340.6000,1340.0000,1340.0000,204
2011-02-01,12:25:00,1340.1000,1340.6000,1339.9000,1340.6000,224
2011-02-01,12:30:00,1340.5000,1340.5000,1340.0000,1340.3000,169
2011-02-01,12:35:00,1340.2000,1340.6000,1340.1000,1340.6000,147
2011-02-01,12:40:00,1340.6000,1340.6000,1339.9000,1339.9000,129
2011-02-01,12:45:00,1339.9000,1340.0000,1339.5000,1339.5000,143
2011-02-01,12:50:00,1339.6000,1339.6000,1339.2000,1339.3000,95
2011-02-01,12:55:00,1339.2000,1339.3000,1338.3000,1338.7000,319
2011-02-01,13:00:00,1338.7000,1339.8000,1338.5000,1339.8000,203
2011-02-01,13:05:00,1339.7000,1339.8000,1339.1000,1339.8000,176
2011-02-01,13:10:00,1339.8000,1340.1000,1339.4000,1339.5000,139
2011-02-01,13:15:00,1339.4000,1339.4000,1337.8000,1337.9000,272
2011-02-01,13:20:00,1337.9000,1338.2000,1337.5000,1337.5000,187
2011-02-01,13:25:00,1337.7000,1338.2000,1337.4000,1338.0000,379
2011-02-01,13:30:00,1337.9000,1337.9000,1337.0000,1337.6000,288
2011-02-01,13:35:00,1337.6000,1337.8000,1337.2000,1337.4000,50
2011-02-01,13:40:00,1337.4000,1337.6000,1336.4000,1337.0000,172
2011-02-01,13:45:00,1337.0000,1338.1000,1336.9000,1338.1000,206
2011-02-01,13:50:00,1338.0000,1338.2000,1337.6000,1337.6000,84
2011-02-01,13:55:00,1337.8000,1338.1000,1337.4000,1337.9000,193
2011-02-01,14:00:00,1338.1000,1338.7000,1337.9000,1338.6000,245
2011-02-01,14:05:00,1338.6000,1338.8000,1338.3000,1338.4000,72
2011-02-01,14:10:00,1338.4000,1338.8000,1338.3000,1338.6000,126
2011-02-01,14:15:00,1338.6000,1338.6000,1338.4000,1338.4000,110
2011-02-01,14:20:00,1338.4000,1338.5000,1338.1000,1338.2000,98
2011-02-01,14:25:00,1338.2000,1338.3000,1337.5000,1337.7000,145
2011-02-01,14:30:00,1337.7000,1338.0000,1337.6000,1337.8000,70
2011-02-01,14:35:00,1337.8000,1337.8000,1337.3000,1337.7000,95
2011-02-01,14:40:00,1337.7000,1338.2000,1337.6000,1337.8000,37
2011-02-01,14:45:00,1338.0000,1338.7000,1338.0000,1338.4000,86
2011-02-01,14:50:00,1338.4000,1339.0000,1338.4000,1338.7000,52
2011-02-01,14:55:00,1338.7000,1341.0000,1338.7000,1340.0000,385
2011-02-01,15:00:00,1339.9000,1340.7000,1339.7000,1340.3000,475
2011-02-01,15:05:00,1340.3000,1340.5000,1339.5000,1339.6000,189
2011-02-01,15:10:00,1339.5000,1339.5000,1339.1000,1339.3000,155
2011-02-01,15:15:00,1339.2000,1339.6000,1339.0000,1339.5000,72
2011-02-01,15:20:00,1339.5000,1340.7000,1339.5000,1340.6000,293
2011-02-01,15:25:00,1340.6000,1341.6000,1340.5000,1340.8000,429
2011-02-01,15:30:00,1340.9000,1340.9000,1339.6000,1339.9000,216
2011-02-01,15:35:00,1340.0000,1340.2000,1339.3000,1339.6000,151
2011-02-01,15:40:00,1339.5000,1339.6000,1339.2000,1339.2000,52
2011-02-01,15:45:00,1339.2000,1339.6000,1338.9000,1339.0000,116
2011-02-01,15:50:00,1338.9000,1339.2000,1338.2000,1339.0000,169
2011-02-01,15:55:00,1338.9000,1339.1000,1338.4000,1338.6000,186
2011-02-01,16:00:00,1338.7000,1339.6000,1338.6000,1339.5000,244
2011-02-01,16:05:00,1339.6000,1339.9000,1338.9000,1339.9000,145
2011-02-01,16:10:00,1339.9000,1340.2000,1339.5000,1339.6000,136
2011-02-01,16:15:00,1339.7000,1339.7000,1339.2000,1339.4000,123
2011-02-01,16:20:00,1339.5000,1339.7000,1338.9000,1338.9000,191
2011-02-01,16:25:00,1338.8000,1339.1000,1338.6000,1339.0000,157
2011-02-01,16:30:00,1339.1000,1339.1000,1336.7000,1337.0000,342
2011-02-01,16:35:00,1337.0000,1337.9000,1336.7000,1337.6000,232
2011-02-01,16:40:00,1337.6000,1337.8000,1337.0000,1337.3000,266
2011-02-01,16:45:00,1337.3000,1337.5000,1336.6000,1337.4000,151
2011-02-01,16:50:00,1337.3000,1338.0000,1337.1000,1337.9000,106
2011-02-01,16:55:00,1337.9000,1338.8000,1337.5000,1337.7000,283
2011-02-01,17:00:00,1337.7000,1338.2000,1335.5000,1335.9000,472
2011-02-01,17:05:00,1336.0000,1336.6000,1335.3000,1335.8000,286
2011-02-01,17:10:00,1335.9000,1336.7000,1335.8000,1336.3000,117
2011-02-01,17:15:00,1336.3000,1337.3000,1335.8000,1337.1000,212
2011-02-01,17:20:00,1337.1000,1337.8000,1337.1000,1337.1000,226
2011-02-01,17:25:00,1337.0000,1337.8000,1336.9000,1337.5000,74
2011-02-01,17:30:00,1337.7000,1337.7000,1337.0000,1337.4000,175
2011-02-01,17:35:00,1337.4000,1337.6000,1337.0000,1337.0000,249
2011-02-01,17:40:00,1337.1000,1337.2000,1336.4000,1336.8000,165
2011-02-01,17:45:00,1336.7000,1337.5000,1336.6000,1337.0000,115
2011-02-01,17:50:00,1337.0000,1337.4000,1336.4000,1337.1000,131
2011-02-01,17:55:00,1337.2000,1337.5000,1337.0000,1337.1000,115
2011-02-01,18:00:00,1337.1000,1337.6000,1336.7000,1337.4000,190
2011-02-01,18:05:00,1337.5000,1338.8000,1337.2000,1338.8000,528
2011-02-01,18:10:00,1338.7000,1339.6000,1338.6000,1339.4000,223
2011-02-01,18:15:00,1339.3000,1340.4000,1339.3000,1339.8000,289
2011-02-01,18:20:00,1339.8000,1339.8000,1338.5000,1338.7000,207
2011-02-01,18:25:00,1338.6000,1339.0000,1337.8000,1338.6000,243
2011-02-01,18:30:00,1338.6000,1338.6000,1337.7000,1338.3000,242
2011-02-01,18:35:00,1338.1000,1339.4000,1338.0000,1339.4000,291
2011-02-01,18:40:00,1339.2000,1339.2000,1337.1000,1337.9000,386
2011-02-01,18:45:00,1337.8000,1338.4000,1337.7000,1338.2000,88
2011-02-01,18:50:00,1338.2000,1338.5000,1338.2000,1338.2000,97
2011-02-01,18:55:00,1338.3000,1339.1000,1338.0000,1338.7000,148
2011-02-01,19:00:00,1338.5000,1339.3000,1338.1000,1338.3000,454
2011-02-01,19:05:00,1338.4000,1338.7000,1338.3000,1338.4000,69
2011-02-01,19:10:00,1338.5000,1338.8000,1338.1000,1338.8000,126
2011-02-01,19:15:00,1338.7000,1339.5000,1338.7000,1339.1000,111
2011-02-01,19:20:00,1339.2000,1339.8000,1338.9000,1339.2000,181
2011-02-01,19:25:00,1339.2000,1339.5000,1338.9000,1339.2000,94
2011-02-01,19:30:00,1339.1000,1339.4000,1338.4000,1338.6000,209
2011-02-01,19:35:00,1338.6000,1338.9000,1337.8000,1338.6000,235
2011-02-01,19:40:00,1338.9000,1339.0000,1338.7000,1339.0000,13
2011-02-01,19:45:00,1338.8000,1338.8000,1337.8000,1337.9000,153
2011-02-01,19:50:00,1337.8000,1338.0000,1337.3000,1337.6000,268
2011-02-01,19:55:00,1337.7000,1338.3000,1337.0000,1337.3000,335
2011-02-01,20:00:00,1337.3000,1338.2000,1337.3000,1338.0000,144
2011-02-01,20:05:00,1337.9000,1338.4000,1337.6000,1338.1000,148
2011-02-01,20:10:00,1338.2000,1338.2000,1336.3000,1336.9000,290
2011-02-01,20:15:00,1336.9000,1337.6000,1336.5000,1336.5000,318
2011-02-01,20:20:00,1336.6000,1336.6000,1336.2000,1336.4000,169
2011-02-01,20:25:00,1336.5000,1337.5000,1336.5000,1337.3000,154
2011-02-01,20:30:00,1337.2000,1337.4000,1336.1000,1336.2000,107
2011-02-01,20:35:00,1336.1000,1336.4000,1335.7000,1335.9000,444
2011-02-01,20:40:00,1336.0000,1336.8000,1336.0000,1336.3000,214
2011-02-01,20:45:00,1336.3000,1337.5000,1336.2000,1336.5000,345
2011-02-01,20:50:00,1336.5000,1338.6000,1336.5000,1337.9000,186
2011-02-01,20:55:00,1338.0000,1338.0000,1336.9000,1337.2000,263
2011-02-01,21:00:00,1337.3000,1338.3000,1337.3000,1338.1000,401
2011-02-01,21:05:00,1338.0000,1338.1000,1337.3000,1337.4000,225
2011-02-01,21:10:00,1337.6000,1338.4000,1337.6000,1338.3000,166
2011-02-01,21:15:00,1338.2000,1340.4000,1338.0000,1340.4000,900
2011-02-01,21:20:00,1340.4000,1342.0000,1339.7000,1341.8000,3396
2011-02-01,21:25:00,1341.9000,1342.0000,1339.7000,1340.7000,1225
2011-02-01,21:30:00,1340.6000,1341.9000,1338.9000,1339.0000,1224
2011-02-01,21:35:00,1339.1000,1340.7000,1338.3000,1338.3000,854
2011-02-01,21:40:00,1338.4000,1339.5000,1337.4000,1337.9000,786
2011-02-01,21:45:00,1337.7000,1338.2000,1337.4000,1338.0000,559
2011-02-01,21:50:00,1337.9000,1338.1000,1337.0000,1337.5000,745
2011-02-01,21:55:00,1337.4000,1339.5000,1337.1000,1339.2000,748
2011-02-01,22:00:00,1339.1000,1340.5000,1338.9000,1339.4000,863
2011-02-01,22:05:00,1339.3000,1340.0000,1337.5000,1338.1000,862
2011-02-01,22:10:00,1338.2000,1338.4000,1336.6000,1337.3000,1028
2011-02-01,22:15:00,1337.3000,1337.6000,1336.7000,1337.4000,683
2011-02-01,22:20:00,1337.5000,1337.5000,1335.1000,1335.6000,1773
2011-02-01,22:25:00,1335.7000,1338.3000,1335.6000,1338.3000,952
2011-02-01,22:30:00,1338.2000,1339.5000,1337.6000,1338.1000,1262
2011-02-01,22:35:00,1338.1000,1339.1000,1336.6000,1339.1000,1087
2011-02-01,22:40:00,1339.1000,1339.2000,1337.7000,1338.7000,676
2011-02-01,22:45:00,1338.8000,1339.0000,1336.0000,1336.1000,845
2011-02-01,22:50:00,1336.0000,1336.4000,1333.7000,1335.1000,2246
2011-02-01,22:55:00,1335.2000,1336.1000,1334.6000,1335.5000,791
2011-02-01,23:00:00,1335.5000,1336.0000,1331.4000,1331.7000,4667
2011-02-01,23:05:00,1331.7000,1332.2000,1328.3000,1328.5000,5242
2011-02-01,23:10:00,1328.6000,1329.6000,1326.0000,1328.5000,4915
2011-02-01,23:15:00,1328.4000,1328.5000,1326.2000,1328.5000,3043
2011-02-01,23:20:00,1328.3000,1328.5000,1326.2000,1328.5000,2405
2011-02-01,23:25:00,1328.4000,1331.5000,1328.1000,1329.6000,2875
2011-02-01,23:30:00,1329.7000,1331.2000,1328.7000,1329.0000,1718
2011-02-01,23:35:00,1329.0000,1331.3000,1329.0000,1330.6000,1479
2011-02-01,23:40:00,1330.6000,1331.1000,1329.8000,1330.0000,997
2011-02-01,23:45:00,1330.0000,1330.0000,1328.8000,1328.9000,914
2011-02-01,23:50:00,1328.9000,1329.0000,1326.0000,1328.4000,2665
2011-02-01,23:55:00,1328.2000,1330.9000,1328.2000,1330.5000,1679
2011-02-02,00:00:00,1330.6000,1330.9000,1329.9000,1330.0000,872
2011-02-02,00:05:00,1330.0000,1334.6000,1330.0000,1333.2000,3566
2011-02-02,00:10:00,1333.2000,1333.3000,1332.1000,1332.4000,949
2011-02-02,00:15:00,1332.4000,1332.4000,1329.5000,1329.7000,1130
2011-02-02,00:20:00,1329.8000,1330.8000,1329.3000,1329.8000,1057
2011-02-02,00:25:00,1329.7000,1333.3000,1329.6000,1332.4000,959
2011-02-02,00:30:00,1332.5000,1333.3000,1331.5000,1333.2000,623
2011-02-02,00:35:00,1333.1000,1336.8000,1332.9000,1335.7000,2390
2011-02-02,00:40:00,1335.6000,1335.9000,1334.3000,1334.6000,807
2011-02-02,00:45:00,1334.6000,1334.9000,1333.3000,1333.5000,419
2011-02-02,00:50:00,1333.5000,1335.0000,1333.3000,1334.6000,674
2011-02-02,00:55:00,1334.5000,1335.0000,1332.1000,1332.8000,816
2011-02-02,01:00:00,1332.8000,1334.1000,1331.9000,1334.0000,549
2011-02-02,01:05:00,1334.1000,1335.3000,1334.1000,1334.3000,266
2011-02-02,01:10:00,1334.3000,1334.8000,1333.3000,1334.3000,348
2011-02-02,01:15:00,1334.3000,1336.0000,1333.9000,1335.8000,690
2011-02-02,01:20:00,1336.0000,1336.8000,1335.6000,1335.9000,949
2011-02-02,01:25:00,1335.9000,1336.3000,1335.2000,1335.2000,411
2011-02-02,01:30:00,1335.2000,1335.5000,1334.6000,1335.3000,233
2011-02-02,01:35:00,1335.3000,1337.8000,1335.3000,1336.6000,1434
2011-02-02,01:40:00,1336.6000,1337.7000,1335.6000,1337.5000,711
2011-02-02,01:45:00,1337.6000,1342.0000,1337.5000,1340.5000,4450
2011-02-02,01:50:00,1340.6000,1344.1000,1339.6000,1343.0000,4172
2011-02-02,01:55:00,1343.0000,1343.9000,1342.4000,1342.5000,1797
2011-02-02,02:00:00,1342.6000,1343.3000,1341.7000,1342.0000,1233
2011-02-02,02:05:00,1341.9000,1342.4000,1339.8000,1340.2000,1154
2011-02-02,02:10:00,1340.2000,1341.0000,1340.2000,1340.8000,349
2011-02-02,02:15:00,1340.8000,1340.9000,1339.5000,1340.3000,646
2011-02-02,02:20:00,1340.4000,1342.6000,1340.4000,1340.8000,907
2011-02-02,02:25:00,1340.8000,1340.9000,1339.8000,1340.3000,798
2011-02-02,02:30:00,1340.2000,1340.9000,1339.2000,1340.2000,550
2011-02-02,02:35:00,1340.2000,1340.3000,1338.5000,1339.4000,666
2011-02-02,02:40:00,1339.5000,1340.2000,1337.5000,1338.0000,813
2011-02-02,02:45:00,1338.0000,1339.7000,1337.8000,1338.4000,572
2011-02-02,02:50:00,1338.4000,1340.3000,1338.2000,1339.0000,305
2011-02-02,02:55:00,1338.9000,1339.4000,1338.5000,1338.9000,225
2011-02-02,03:00:00,1338.9000,1338.9000,1337.7000,1338.3000,223
2011-02-02,03:05:00,1338.2000,1338.8000,1338.0000,1338.8000,154
2011-02-02,03:10:00,1338.8000,1340.2000,1338.7000,1339.6000,307
2011-02-02,03:15:00,1339.6000,1339.9000,1338.1000,1338.1000,320
2011-02-02,03:20:00,1338.0000,1338.8000,1338.0000,1338.1000,166
2011-02-02,03:25:00,1338.1000,1339.5000,1338.0000,1338.2000,466
2011-02-02,03:30:00,1338.3000,1338.6000,1338.2000,1338.3000,99
2011-02-02,03:35:00,1338.2000,1339.7000,1337.5000,1338.7000,486
2011-02-02,03:40:00,1338.8000,1339.6000,1338.7000,1339.5000,209
2011-02-02,03:45:00,1339.5000,1340.3000,1339.2000,1339.8000,275
2011-02-02,03:50:00,1339.7000,1339.8000,1339.4000,1339.5000,322
2011-02-02,03:55:00,1339.4000,1339.4000,1338.2000,1338.9000,252
2011-02-02,04:00:00,1339.1000,1339.5000,1338.6000,1338.8000,91
2011-02-02,04:05:00,1338.9000,1339.8000,1338.9000,1339.8000,88
2011-02-02,04:10:00,1339.6000,1340.2000,1339.5000,1340.0000,102
2011-02-02,04:15:00,1339.9000,1340.1000,1339.8000,1339.9000,97
2011-02-02,04:20:00,1339.9000,1340.2000,1339.8000,1340.0000,85
2011-02-02,04:25:00,1339.9000,1340.2000,1339.6000,1340.0000,123
2011-02-02,04:30:00,1339.9000,1341.0000,1339.8000,1340.7000,320
2011-02-02,04:35:00,1340.7000,1341.9000,1340.7000,1341.7000,265
2011-02-02,04:40:00,1341.7000,1341.8000,1340.6000,1341.0000,239
2011-02-02,04:45:00,1341.0000,1341.0000,1340.3000,1340.6000,106
2011-02-02,04:50:00,1340.6000,1341.0000,1340.4000,1340.9000,169
2011-02-02,04:55:00,1341.0000,1341.8000,1340.5000,1340.8000,398
2011-02-02,05:00:00,1340.8000,1341.9000,1340.5000,1341.5000,159
2011-02-02,05:05:00,1341.5000,1341.7000,1340.8000,1341.0000,106
2011-02-02,05:10:00,1341.0000,1341.4000,1338.6000,1340.8000,337
2011-02-02,05:15:00,1340.4000,1341.3000,1339.6000,1340.7000,124
2011-02-02,05:20:00,1340.8000,1341.1000,1340.2000,1340.8000,131
2011-02-02,05:25:00,1340.8000,1341.1000,1340.4000,1340.9000,26
2011-02-02,05:30:00,1341.0000,1341.1000,1340.6000,1341.0000,27
2011-02-02,05:35:00,1341.1000,1341.6000,1341.0000,1341.4000,101
2011-02-02,05:40:00,1341.5000,1341.6000,1341.3000,1341.3000,17
2011-02-02,05:45:00,1341.3000,1341.6000,1341.2000,1341.4000,45
2011-02-02,05:50:00,1341.5000,1342.4000,1341.3000,1342.2000,135
2011-02-02,05:55:00,1342.3000,1343.0000,1342.0000,1342.1000,155
2011-02-02,06:00:00,1342.0000,1343.2000,1342.0000,1342.7000,52
2011-02-02,06:05:00,1342.9000,1343.0000,1342.5000,1342.8000,27
2011-02-02,06:10:00,1342.7000,1343.5000,1342.5000,1343.5000,42
2011-02-02,07:00:00,1343.5000,1345.6000,1343.5000,1343.6000,511
2011-02-02,07:05:00,1343.5000,1343.5000,1342.2000,1342.7000,179
2011-02-02,07:10:00,1342.8000,1343.3000,1342.5000,1343.0000,105
2011-02-02,07:15:00,1343.1000,1343.3000,1343.0000,1343.2000,19
2011-02-02,07:20:00,1343.3000,1343.6000,1343.0000,1343.5000,44
2011-02-02,07:25:00,1343.5000,1343.7000,1342.7000,1343.2000,238
2011-02-02,07:30:00,1343.1000,1344.7000,1341.8000,1342.0000,362
2011-02-02,07:35:00,1342.3000,1343.1000,1341.8000,1343.0000,203
2011-02-02,07:40:00,1342.9000,1343.2000,1342.8000,1342.8000,31
2011-02-02,07:45:00,1342.8000,1342.9000,1342.6000,1342.6000,35
2011-02-02,07:50:00,1342.7000,1344.0000,1342.6000,1342.8000,247
2011-02-02,07:55:00,1343.0000,1343.4000,1342.5000,1343.1000,114
2011-02-02,08:00:00,1343.1000,1343.4000,1342.2000,1342.7000,380
2011-02-02,08:05:00,1342.9000,1343.0000,1342.5000,1342.5000,41
2011-02-02,08:10:00,1342.6000,1342.6000,1341.7000,1342.2000,180
2011-02-02,08:15:00,1342.0000,1342.1000,1341.2000,1342.0000,169
2011-02-02,08:20:00,1341.8000,1341.9000,1340.9000,1341.2000,111
2011-02-02,08:25:00,1341.1000,1341.2000,1339.2000,1339.4000,364
2011-02-02,08:30:00,1339.5000,1340.7000,1339.4000,1340.1000,138
2011-02-02,08:35:00,1339.8000,1339.8000,1338.1000,1338.8000,362
2011-02-02,08:40:00,1338.8000,1340.2000,1338.8000,1340.1000,128
2011-02-02,08:45:00,1340.1000,1340.2000,1338.0000,1339.4000,255
2011-02-02,08:50:00,1339.4000,1339.8000,1339.0000,1339.7000,41
2011-02-02,08:55:00,1339.9000,1340.2000,1339.8000,1339.8000,67
2011-02-02,09:00:00,1339.8000,1339.8000,1338.8000,1339.3000,62
2011-02-02,09:05:00,1339.2000,1339.9000,1338.4000,1338.7000,165
2011-02-02,09:10:00,1338.9000,1339.5000,1338.7000,1339.4000,95
2011-02-02,09:15:00,1339.4000,1339.7000,1339.0000,1339.5000,40
2011-02-02,09:20:00,1339.3000,1339.4000,1339.2000,1339.2000,21
2011-02-02,09:25:00,1339.3000,1339.8000,1339.2000,1339.6000,42
2011-02-02,09:30:00,1339.5000,1339.5000,1339.3000,1339.5000,16
2011-02-02,09:35:00,1339.5000,1339.6000,1339.1000,1339.1000,22
2011-02-02,09:40:00,1339.1000,1339.4000,1339.1000,1339.4000,13
2011-02-02,09:45:00,1339.6000,1340.0000,1339.3000,1339.9000,49
2011-02-02,09:50:00,1339.7000,1341.1000,1339.7000,1341.0000,201
2011-02-02,09:55:00,1341.0000,1342.1000,1341.0000,1341.7000,288
2011-02-02,10:00:00,1341.8000,1342.2000,1341.2000,1341.4000,167
2011-02-02,10:05:00,1341.1000,1341.2000,1340.6000,1340.9000,60
2011-02-02,10:10:00,1340.9000,1341.0000,1340.6000,1341.0000,18
2011-02-02,10:15:00,1341.0000,1341.4000,1341.0000,1341.4000,16
2011-02-02,10:20:00,1341.4000,1341.9000,1341.4000,1341.5000,47
2011-02-02,10:25:00,1341.3000,1341.8000,1341.3000,1341.8000,29
2011-02-02,10:30:00,1341.8000,1342.5000,1341.8000,1342.0000,148
2011-02-02,10:35:00,1342.1000,1342.2000,1341.8000,1341.8000,46
2011-02-02,10:40:00,1341.8000,1342.0000,1341.6000,1342.0000,37
2011-02-02,10:45:00,1341.9000,1342.2000,1341.9000,1342.1000,9
2011-02-02,10:50:00,1342.0000,1342.0000,1341.7000,1342.0000,12
2011-02-02,10:55:00,1342.1000,1342.2000,1341.9000,1341.9000,17
2011-02-02,11:00:00,1341.9000,1341.9000,1341.6000,1341.8000,26
2011-02-02,11:05:00,1341.8000,1342.9000,1341.8000,1342.7000,138
2011-02-02,11:10:00,1342.7000,1343.6000,1342.6000,1343.1000,316
2011-02-02,11:15:00,1343.0000,1343.4000,1343.0000,1343.3000,46
2011-02-02,11:20:00,1343.2000,1343.2000,1342.7000,1342.9000,25
2011-02-02,11:25:00,1342.9000,1343.0000,1342.7000,1343.0000,45
2011-02-02,11:30:00,1343.0000,1343.2000,1342.6000,1342.9000,58
2011-02-02,11:35:00,1343.0000,1343.4000,1342.8000,1343.3000,155
2011-02-02,11:40:00,1343.2000,1343.8000,1343.2000,1343.3000,90
2011-02-02,11:45:00,1343.4000,1343.8000,1343.4000,1343.6000,110
2011-02-02,11:50:00,1343.7000,1343.8000,1343.3000,1343.6000,116
2011-02-02,11:55:00,1343.6000,1343.7000,1343.0000,1343.3000,210
2011-02-02,12:00:00,1343.2000,1343.2000,1342.7000,1343.0000,234
2011-02-02,12:05:00,1342.9000,1343.1000,1342.4000,1342.4000,50
2011-02-02,12:10:00,1342.4000,1343.0000,1342.3000,1342.7000,35
2011-02-02,12:15:00,1342.7000,1343.0000,1342.7000,1343.0000,17
2011-02-02,12:20:00,1342.7000,1343.1000,1342.7000,1342.8000,22
2011-02-02,12:25:00,1342.8000,1342.8000,1342.5000,1342.6000,13
2011-02-02,12:30:00,1342.7000,1342.7000,1341.1000,1341.1000,222
2011-02-02,12:35:00,1341.1000,1341.4000,1340.0000,1341.1000,251
2011-02-02,12:40:00,1341.1000,1341.4000,1340.8000,1341.2000,80
2011-02-02,12:45:00,1341.2000,1341.2000,1340.3000,1340.4000,88
2011-02-02,12:50:00,1340.4000,1341.3000,1340.2000,1341.3000,55
2011-02-02,12:55:00,1341.3000,1341.3000,1341.0000,1341.2000,61
2011-02-02,13:00:00,1341.2000,1341.5000,1341.0000,1341.5000,71
2011-02-02,13:05:00,1341.5000,1341.9000,1341.4000,1341.4000,58
2011-02-02,13:10:00,1341.4000,1341.7000,1341.4000,1341.7000,40
2011-02-02,13:15:00,1341.5000,1342.1000,1341.5000,1341.9000,50
2011-02-02,13:20:00,1341.8000,1341.9000,1341.4000,1341.5000,36
2011-02-02,13:25:00,1341.5000,1341.5000,1340.4000,1340.6000,135
2011-02-02,13:30:00,1340.5000,1340.7000,1340.2000,1340.5000,57
2011-02-02,13:35:00,1340.4000,1340.9000,1340.3000,1340.9000,43
2011-02-02,13:40:00,1340.8000,1340.9000,1340.5000,1340.8000,53
2011-02-02,13:45:00,1340.8000,1340.8000,1340.4000,1340.4000,54
2011-02-02,13:50:00,1340.3000,1340.8000,1340.1000,1340.6000,45
2011-02-02,13:55:00,1340.5000,1340.7000,1340.4000,1340.6000,80
2011-02-02,14:00:00,1340.6000,1340.6000,1339.8000,1340.1000,63
2011-02-02,14:05:00,1340.2000,1340.5000,1340.2000,1340.3000,61
2011-02-02,14:10:00,1340.3000,1340.4000,1339.6000,1339.6000,136
2011-02-02,14:15:00,1339.8000,1340.2000,1339.7000,1340.0000,46
2011-02-02,14:20:00,1340.0000,1340.1000,1338.3000,1338.6000,312
2011-02-02,14:25:00,1338.8000,1339.2000,1338.2000,1338.7000,200
2011-02-02,14:30:00,1338.7000,1339.6000,1338.7000,1339.4000,157
2011-02-02,14:35:00,1339.5000,1339.5000,1339.0000,1339.5000,105
2011-02-02,14:40:00,1339.4000,1339.4000,1339.0000,1339.1000,23
2011-02-02,14:45:00,1339.2000,1339.3000,1338.5000,1338.6000,99
2011-02-02,14:50:00,1338.7000,1339.4000,1338.1000,1338.1000,187
2011-02-02,14:55:00,1338.1000,1338.1000,1337.4000,1337.5000,411
2011-02-02,15:00:00,1337.6000,1337.6000,1336.3000,1336.5000,305
2011-02-02,15:05:00,1336.4000,1337.0000,1336.1000,1336.9000,255
2011-02-02,15:10:00,1336.9000,1337.5000,1336.9000,1337.3000,115
2011-02-02,15:15:00,1337.3000,1338.6000,1337.3000,1337.8000,326
2011-02-02,15:20:00,1337.7000,1338.1000,1337.2000,1337.2000,111
2011-02-02,15:25:00,1337.2000,1337.8000,1337.1000,1337.7000,121
2011-02-02,15:30:00,1337.7000,1338.4000,1337.7000,1338.2000,109
2011-02-02,15:35:00,1338.2000,1338.9000,1338.2000,1338.3000,208
2011-02-02,15:40:00,1338.6000,1338.9000,1337.5000,1337.9000,438
2011-02-02,15:45:00,1337.5000,1339.0000,1337.5000,1338.4000,248
2011-02-02,15:50:00,1338.4000,1339.5000,1337.9000,1338.0000,730
2011-02-02,15:55:00,1338.0000,1338.2000,1337.3000,1338.0000,294
2011-02-02,16:00:00,1338.0000,1338.0000,1337.0000,1337.6000,184
2011-02-02,16:05:00,1337.5000,1338.3000,1337.4000,1338.1000,103
2011-02-02,16:10:00,1338.0000,1339.0000,1338.0000,1339.0000,146
2011-02-02,16:15:00,1338.9000,1339.2000,1338.7000,1338.9000,108
2011-02-02,16:20:00,1338.9000,1339.4000,1338.8000,1339.3000,109
2011-02-02,16:25:00,1339.3000,1339.5000,1338.6000,1338.8000,110
2011-02-02,16:30:00,1338.8000,1339.1000,1338.3000,1339.1000,119
2011-02-02,16:35:00,1339.0000,1340.0000,1338.8000,1339.8000,190
2011-02-02,16:40:00,1339.9000,1340.1000,1339.0000,1339.2000,228
2011-02-02,16:45:00,1339.1000,1339.4000,1338.7000,1339.0000,252
2011-02-02,16:50:00,1339.0000,1339.6000,1339.0000,1339.2000,80
2011-02-02,16:55:00,1339.1000,1339.1000,1337.9000,1338.1000,297
2011-02-02,17:00:00,1338.1000,1338.2000,1337.4000,1337.7000,382
2011-02-02,17:05:00,1337.8000,1338.0000,1337.1000,1337.2000,202
2011-02-02,17:10:00,1337.2000,1337.4000,1336.6000,1336.7000,397
2011-02-02,17:15:00,1336.6000,1337.1000,1336.6000,1337.0000,219
2011-02-02,17:20:00,1337.1000,1337.8000,1336.8000,1336.8000,143
2011-02-02,17:25:00,1336.8000,1338.7000,1336.6000,1338.7000,227
2011-02-02,17:30:00,1338.4000,1339.2000,1338.3000,1338.5000,164
2011-02-02,17:35:00,1338.4000,1338.4000,1337.1000,1337.2000,76
2011-02-02,17:40:00,1337.2000,1337.9000,1337.0000,1337.9000,125
2011-02-02,17:45:00,1338.0000,1338.1000,1337.1000,1337.3000,85
2011-02-02,17:50:00,1337.0000,1337.4000,1337.0000,1337.4000,49
2011-02-02,17:55:00,1337.4000,1337.7000,1337.2000,1337.6000,66
2011-02-02,18:00:00,1337.6000,1338.1000,1337.2000,1337.9000,77
2011-02-02,18:05:00,1338.0000,1338.0000,1337.0000,1337.3000,78
2011-02-02,18:10:00,1337.2000,1337.5000,1337.0000,1337.0000,152
2011-02-02,18:15:00,1337.0000,1337.1000,1336.0000,1336.7000,674
2011-02-02,18:20:00,1336.9000,1337.8000,1336.8000,1337.3000,95
2011-02-02,18:25:00,1337.3000,1337.3000,1336.7000,1337.0000,85
2011-02-02,18:30:00,1336.9000,1337.9000,1336.6000,1337.7000,406
2011-02-02,18:35:00,1337.6000,1338.0000,1337.6000,1337.9000,133
2011-02-02,18:40:00,1338.0000,1338.4000,1337.8000,1338.1000,198
2011-02-02,18:45:00,1338.0000,1338.4000,1337.7000,1338.0000,120
2011-02-02,18:50:00,1338.2000,1338.2000,1337.6000,1337.6000,60
2011-02-02,18:55:00,1337.7000,1337.9000,1337.7000,1337.8000,21
2011-02-02,19:00:00,1337.8000,1338.1000,1336.8000,1336.9000,273
2011-02-02,19:05:00,1337.0000,1337.2000,1336.5000,1337.0000,182
2011-02-02,19:10:00,1336.8000,1337.3000,1336.2000,1336.3000,111
2011-02-02,19:15:00,1336.4000,1336.8000,1336.3000,1336.4000,66
2011-02-02,19:20:00,1336.8000,1337.3000,1336.6000,1337.0000,110
2011-02-02,19:25:00,1337.0000,1337.1000,1336.4000,1336.5000,100
2011-02-02,19:30:00,1336.4000,1336.7000,1334.5000,1335.6000,1311
2011-02-02,19:35:00,1335.6000,1336.0000,1333.8000,1334.5000,690
2011-02-02,19:40:00,1334.4000,1335.1000,1334.3000,1335.0000,161
2011-02-02,19:45:00,1335.1000,1335.1000,1333.7000,1334.3000,216
2011-02-02,19:50:00,1334.2000,1334.2000,1333.1000,1334.1000,397
2011-02-02,19:55:00,1334.0000,1334.8000,1334.0000,1334.1000,224
2011-02-02,20:00:00,1334.0000,1334.4000,1333.4000,1333.7000,267
2011-02-02,20:05:00,1333.7000,1334.3000,1333.3000,1333.7000,221
2011-02-02,20:10:00,1333.8000,1334.4000,1333.6000,1334.4000,159
2011-02-02,20:15:00,1334.5000,1335.9000,1334.3000,1335.3000,331
2011-02-02,20:20:00,1335.4000,1335.5000,1335.1000,1335.3000,132
2011-02-02,20:25:00,1335.3000,1336.2000,1335.3000,1336.0000,314
2011-02-02,20:30:00,1335.9000,1335.9000,1333.7000,1333.7000,401
2011-02-02,20:35:00,1333.9000,1334.7000,1333.8000,1334.6000,128
2011-02-02,20:40:00,1334.5000,1334.9000,1334.0000,1334.8000,120
2011-02-02,20:45:00,1334.5000,1335.5000,1334.1000,1335.2000,183
2011-02-02,20:50:00,1335.1000,1337.7000,1335.1000,1337.4000,518
2011-02-02,20:55:00,1337.4000,1337.5000,1336.7000,1336.7000,245
2011-02-02,21:00:00,1336.7000,1337.6000,1335.6000,1336.1000,361
2011-02-02,21:05:00,1336.1000,1336.6000,1336.0000,1336.6000,126
2011-02-02,21:10:00,1336.5000,1339.9000,1336.4000,1338.6000,1125
2011-02-02,21:15:00,1338.7000,1339.2000,1337.9000,1338.3000,693
2011-02-02,21:20:00,1338.3000,1338.7000,1336.7000,1337.6000,862
2011-02-02,21:25:00,1337.5000,1339.4000,1337.5000,1339.1000,883
2011-02-02,21:30:00,1339.3000,1339.9000,1338.6000,1339.5000,1104
2011-02-02,21:35:00,1339.6000,1340.3000,1338.9000,1340.0000,1188
2011-02-02,21:40:00,1340.0000,1340.0000,1337.0000,1337.6000,947
2011-02-02,21:45:00,1337.5000,1337.6000,1336.3000,1337.1000,599
2011-02-02,21:50:00,1337.1000,1337.9000,1336.6000,1337.7000,502
2011-02-02,21:55:00,1337.7000,1338.3000,1337.6000,1337.8000,319
2011-02-02,22:00:00,1337.9000,1338.3000,1337.3000,1337.4000,614
2011-02-02,22:05:00,1337.4000,1338.1000,1336.8000,1337.3000,565
2011-02-02,22:10:00,1337.3000,1337.9000,1337.1000,1337.3000,388
2011-02-02,22:15:00,1337.2000,1337.6000,1336.4000,1337.2000,756
2011-02-02,22:20:00,1337.2000,1337.6000,1336.8000,1337.1000,418
2011-02-02,22:25:00,1337.1000,1337.3000,1336.3000,1336.3000,312
2011-02-02,22:30:00,1336.5000,1337.3000,1334.8000,1336.3000,2517
2011-02-02,22:35:00,1336.3000,1337.8000,1335.5000,1336.3000,1456
2011-02-02,22:40:00,1336.3000,1336.3000,1333.6000,1334.5000,1752
2011-02-02,22:45:00,1334.6000,1334.6000,1332.5000,1333.2000,1768
2011-02-02,22:50:00,1333.2000,1334.9000,1333.2000,1334.1000,1455
2011-02-02,22:55:00,1334.1000,1337.5000,1334.0000,1336.7000,1550
2011-02-02,23:00:00,1336.6000,1337.5000,1335.7000,1337.5000,1496
2011-02-02,23:05:00,1337.5000,1338.9000,1337.5000,1337.7000,1655
2011-02-02,23:10:00,1337.7000,1337.8000,1336.3000,1337.4000,1141
2011-02-02,23:15:00,1337.2000,1338.1000,1337.0000,1337.4000,544
2011-02-02,23:20:00,1337.4000,1337.4000,1335.7000,1336.6000,686
2011-02-02,23:25:00,1336.5000,1337.2000,1336.3000,1337.1000,380
2011-02-02,23:30:00,1337.0000,1337.7000,1336.0000,1336.8000,846
2011-02-02,23:35:00,1336.8000,1337.4000,1335.7000,1337.1000,698
2011-02-02,23:40:00,1337.2000,1338.9000,1337.1000,1338.0000,1105
2011-02-02,23:45:00,1338.0000,1338.1000,1336.1000,1336.4000,737
2011-02-02,23:50:00,1336.4000,1336.9000,1333.5000,1333.6000,1445
2011-02-02,23:55:00,1333.6000,1334.8000,1332.9000,1333.7000,1577
2011-02-03,00:00:00,1333.7000,1334.9000,1333.4000,1334.7000,752
2011-02-03,00:05:00,1334.8000,1335.8000,1334.8000,1335.2000,554
2011-02-03,00:10:00,1335.3000,1335.3000,1333.2000,1334.0000,974
2011-02-03,00:15:00,1334.0000,1335.3000,1334.0000,1335.0000,662
2011-02-03,00:20:00,1335.0000,1335.2000,1334.4000,1335.1000,419
2011-02-03,00:25:00,1335.1000,1336.3000,1335.0000,1336.0000,500
2011-02-03,00:30:00,1336.1000,1337.3000,1335.8000,1336.6000,697
2011-02-03,00:35:00,1336.6000,1336.7000,1335.0000,1335.1000,600
2011-02-03,00:40:00,1335.1000,1335.7000,1335.1000,1335.4000,281
2011-02-03,00:45:00,1335.4000,1335.7000,1334.6000,1334.7000,540
2011-02-03,00:50:00,1334.7000,1334.7000,1332.0000,1332.4000,2585
2011-02-03,00:55:00,1332.5000,1333.1000,1328.5000,1329.3000,4422
2011-02-03,01:00:00,1329.4000,1330.4000,1328.1000,1329.2000,3123
2011-02-03,01:05:00,1329.3000,1330.4000,1329.0000,1330.4000,679
2011-02-03,01:10:00,1330.4000,1330.6000,1329.1000,1329.6000,918
2011-02-03,01:15:00,1329.7000,1331.3000,1329.3000,1330.6000,928
2011-02-03,01:20:00,1330.5000,1330.6000,1329.7000,1330.0000,537
2011-02-03,01:25:00,1329.9000,1329.9000,1327.3000,1327.7000,1958
2011-02-03,01:30:00,1327.8000,1329.3000,1327.5000,1329.3000,930
2011-02-03,01:35:00,1329.3000,1330.1000,1328.9000,1329.7000,507
2011-02-03,01:40:00,1329.6000,1330.9000,1329.6000,1330.5000,414
2011-02-03,01:45:00,1330.5000,1330.9000,1329.8000,1330.9000,475
2011-02-03,01:50:00,1331.0000,1331.1000,1329.2000,1329.6000,540
2011-02-03,01:55:00,1329.6000,1330.7000,1329.3000,1330.4000,282
2011-02-03,02:00:00,1330.5000,1331.8000,1330.2000,1331.3000,584
2011-02-03,02:05:00,1331.2000,1331.2000,1330.3000,1330.7000,305
2011-02-03,02:10:00,1330.6000,1330.9000,1330.2000,1330.6000,222
2011-02-03,02:15:00,1330.6000,1331.3000,1330.4000,1331.1000,350
2011-02-03,02:20:00,1331.2000,1333.0000,1331.2000,1332.9000,1085
2011-02-03,02:25:00,1332.9000,1333.0000,1331.8000,1331.9000,1048
2011-02-03,02:30:00,1332.0000,1332.1000,1331.6000,1331.8000,345
2011-02-03,02:35:00,1331.7000,1331.8000,1331.0000,1331.1000,324
2011-02-03,02:40:00,1331.2000,1331.8000,1331.2000,1331.8000,138
2011-02-03,02:45:00,1331.6000,1331.9000,1331.4000,1331.8000,81
2011-02-03,02:50:00,1331.7000,1332.0000,1331.5000,1331.8000,136
2011-02-03,02:55:00,1331.7000,1332.4000,1331.7000,1332.0000,162
2011-02-03,03:00:00,1332.0000,1332.1000,1331.6000,1332.0000,196
2011-02-03,03:05:00,1332.2000,1336.0000,1332.1000,1335.1000,1642
2011-02-03,03:10:00,1335.2000,1335.9000,1334.7000,1334.8000,587
2011-02-03,03:15:00,1334.9000,1335.5000,1334.6000,1334.8000,521
2011-02-03,03:20:00,1334.7000,1335.2000,1334.6000,1335.0000,170
2011-02-03,03:25:00,1334.9000,1335.1000,1334.5000,1334.9000,236
2011-02-03,03:30:00,1334.9000,1335.4000,1334.8000,1335.4000,169
2011-02-03,03:35:00,1335.4000,1335.4000,1335.1000,1335.3000,145
2011-02-03,03:40:00,1335.3000,1335.4000,1335.1000,1335.3000,80
2011-02-03,03:45:00,1335.2000,1335.2000,1334.5000,1334.8000,80
2011-02-03,03:50:00,1334.8000,1335.4000,1334.8000,1335.3000,145
2011-02-03,03:55:00,1335.3000,1335.3000,1334.6000,1334.6000,107
2011-02-03,04:00:00,1334.7000,1335.3000,1334.4000,1334.4000,352
2011-02-03,04:05:00,1334.3000,1334.7000,1333.9000,1334.2000,240
2011-02-03,04:10:00,1334.0000,1334.5000,1333.8000,1334.4000,166
2011-02-03,04:15:00,1334.5000,1334.7000,1334.4000,1334.5000,47
2011-02-03,04:20:00,1334.4000,1335.1000,1334.3000,1335.0000,53
2011-02-03,04:25:00,1334.9000,1335.1000,1334.7000,1334.8000,92
2011-02-03,04:30:00,1334.8000,1338.0000,1334.7000,1336.9000,945
2011-02-03,04:35:00,1336.9000,1337.7000,1336.8000,1337.2000,349
2011-02-03,04:40:00,1337.5000,1337.9000,1337.0000,1337.3000,179
2011-02-03,04:45:00,1337.1000,1337.3000,1337.0000,1337.1000,80
2011-02-03,04:50:00,1337.2000,1337.7000,1336.7000,1336.7000,180
2011-02-03,04:55:00,1336.9000,1337.4000,1336.7000,1337.4000,128
2011-02-03,05:00:00,1337.4000,1337.5000,1336.8000,1337.4000,100
2011-02-03,05:05:00,1337.1000,1338.2000,1337.0000,1337.7000,109
2011-02-03,05:10:00,1337.8000,1337.8000,1337.0000,1337.6000,65
2011-02-03,05:15:00,1337.3000,1337.4000,1337.1000,1337.1000,9
2011-02-03,05:20:00,1337.2000,1337.3000,1337.1000,1337.1000,26
2011-02-03,05:25:00,1337.1000,1337.4000,1337.0000,1337.2000,66
2011-02-03,05:30:00,1337.4000,1337.5000,1337.2000,1337.2000,44
2011-02-03,05:35:00,1337.3000,1337.4000,1337.2000,1337.4000,89
2011-02-03,05:40:00,1337.4000,1337.4000,1336.9000,1336.9000,53
2011-02-03,05:45:00,1336.8000,1337.2000,1336.8000,1337.0000,21
2011-02-03,05:50:00,1336.8000,1336.8000,1336.0000,1336.0000,36
2011-02-03,05:55:00,1336.1000,1336.5000,1335.8000,1335.9000,43
2011-02-03,06:00:00,1335.7000,1335.8000,1335.6000,1335.8000,27
2011-02-03,06:05:00,1335.8000,1335.8000,1335.5000,1335.5000,46
2011-02-03,06:10:00,1335.7000,1335.8000,1335.3000,1335.7000,24
2011-02-03,07:00:00,1336.0000,1336.5000,1335.3000,1336.0000,43
2011-02-03,07:05:00,1336.1000,1336.1000,1336.0000,1336.1000,8
2011-02-03,07:10:00,1336.1000,1336.1000,1336.0000,1336.0000,2
2011-02-03,07:15:00,1336.0000,1336.4000,1335.8000,1336.4000,16
2011-02-03,07:20:00,1336.5000,1336.5000,1335.7000,1336.0000,21
2011-02-03,07:25:00,1335.9000,1336.5000,1335.9000,1336.0000,11
2011-02-03,07:30:00,1336.0000,1336.0000,1335.5000,1335.6000,15
2011-02-03,07:35:00,1335.4000,1336.0000,1335.4000,1335.7000,30
2011-02-03,07:40:00,1335.8000,1335.9000,1335.7000,1335.7000,22
2011-02-03,07:45:00,1335.8000,1335.8000,1335.6000,1335.6000,3
2011-02-03,07:50:00,1335.5000,1335.5000,1335.3000,1335.5000,10
2011-02-03,07:55:00,1335.5000,1335.6000,1335.5000,1335.6000,5
2011-02-03,08:00:00,1335.5000,1335.5000,1333.7000,1334.2000,249
2011-02-03,08:05:00,1334.0000,1334.4000,1333.6000,1333.8000,123
2011-02-03,08:10:00,1333.8000,1334.3000,1333.6000,1334.2000,104
2011-02-03,08:15:00,1334.4000,1334.7000,1334.2000,1334.6000,170
2011-02-03,08:20:00,1334.6000,1335.0000,1334.2000,1334.5000,83
2011-02-03,08:25:00,1334.3000,1334.9000,1334.3000,1334.7000,26
2011-02-03,08:30:00,1334.7000,1336.0000,1334.5000,1335.9000,152
2011-02-03,08:35:00,1335.7000,1336.0000,1334.8000,1335.2000,96
2011-02-03,08:40:00,1335.2000,1335.5000,1335.2000,1335.5000,48
2011-02-03,08:45:00,1335.5000,1335.8000,1335.3000,1335.5000,10
2011-02-03,08:50:00,1335.6000,1335.8000,1334.9000,1335.8000,57
2011-02-03,08:55:00,1335.8000,1336.1000,1335.4000,1336.0000,87
2011-02-03,09:00:00,1335.8000,1335.8000,1335.4000,1335.4000,12
2011-02-03,09:05:00,1335.4000,1335.7000,1335.4000,1335.6000,18
2011-02-03,09:10:00,1335.6000,1336.0000,1335.6000,1335.7000,66
2011-02-03,09:15:00,1335.7000,1336.3000,1335.7000,1336.2000,76
2011-02-03,09:20:00,1336.3000,1337.1000,1336.3000,1336.8000,196
2011-02-03,09:25:00,1336.6000,1336.7000,1335.9000,1336.3000,128
2011-02-03,09:30:00,1336.2000,1337.0000,1336.2000,1336.8000,87
2011-02-03,09:35:00,1336.8000,1336.8000,1336.2000,1336.6000,60
2011-02-03,09:40:00,1336.3000,1336.3000,1335.6000,1336.1000,37
2011-02-03,09:45:00,1336.2000,1336.3000,1336.1000,1336.3000,6
2011-02-03,09:50:00,1336.4000,1336.4000,1336.2000,1336.3000,14
2011-02-03,09:55:00,1336.3000,1336.3000,1336.3000,1336.3000,2
2011-02-03,10:00:00,1336.3000,1336.4000,1336.2000,1336.3000,9
2011-02-03,10:05:00,1336.3000,1336.6000,1336.1000,1336.2000,30
2011-02-03,10:10:00,1336.2000,1336.9000,1336.2000,1336.7000,45
2011-02-03,10:15:00,1336.5000,1336.8000,1336.5000,1336.6000,15
2011-02-03,10:20:00,1336.6000,1336.6000,1336.4000,1336.4000,2
2011-02-03,10:25:00,1336.3000,1336.4000,1336.1000,1336.4000,14
2011-02-03,10:30:00,1336.2000,1336.4000,1336.1000,1336.1000,8
2011-02-03,10:35:00,1336.2000,1336.9000,1336.2000,1336.7000,23
2011-02-03,10:40:00,1336.5000,1336.5000,1336.4000,1336.4000,14
2011-02-03,10:45:00,1336.5000,1336.9000,1336.5000,1336.9000,27
2011-02-03,10:50:00,1336.9000,1337.1000,1336.2000,1336.4000,58
2011-02-03,10:55:00,1336.2000,1336.6000,1336.2000,1336.5000,9
2011-02-03,11:00:00,1336.4000,1336.5000,1336.4000,1336.4000,5
2011-02-03,11:05:00,1336.3000,1336.3000,1336.3000,1336.3000,13
2011-02-03,11:10:00,1336.3000,1336.3000,1336.0000,1336.0000,28
2011-02-03,11:15:00,1336.0000,1336.0000,1335.6000,1335.6000,57
2011-02-03,11:20:00,1335.7000,1335.7000,1335.3000,1335.4000,43
2011-02-03,11:25:00,1335.4000,1335.4000,1335.3000,1335.4000,4
2011-02-03,11:30:00,1335.5000,1335.5000,1335.0000,1335.2000,109
2011-02-03,11:35:00,1335.2000,1335.7000,1335.2000,1335.3000,43
2011-02-03,11:40:00,1335.5000,1335.6000,1332.9000,1333.0000,289
2011-02-03,11:45:00,1333.0000,1333.8000,1332.7000,1333.8000,73
2011-02-03,11:50:00,1333.8000,1334.0000,1333.5000,1333.6000,76
2011-02-03,11:55:00,1333.7000,1333.7000,1333.6000,1333.6000,23
2011-02-03,12:00:00,1333.5000,1333.7000,1332.5000,1333.3000,161
2011-02-03,12:05:00,1333.3000,1333.5000,1333.2000,1333.5000,28
2011-02-03,12:10:00,1333.4000,1333.8000,1333.1000,1333.7000,70
2011-02-03,12:15:00,1333.8000,1334.5000,1333.6000,1334.4000,78
2011-02-03,12:20:00,1334.5000,1335.2000,1334.5000,1335.0000,113
2011-02-03,12:25:00,1335.0000,1335.0000,1334.6000,1334.6000,12
2011-02-03,12:30:00,1334.4000,1334.4000,1333.8000,1334.1000,77
2011-02-03,12:35:00,1334.1000,1335.0000,1333.8000,1334.9000,102
2011-02-03,12:40:00,1334.9000,1335.0000,1334.2000,1334.4000,45
2011-02-03,12:45:00,1334.2000,1334.5000,1333.9000,1334.2000,62
2011-02-03,12:50:00,1334.5000,1334.6000,1334.3000,1334.4000,23
2011-02-03,12:55:00,1334.3000,1334.5000,1333.9000,1333.9000,39
2011-02-03,13:00:00,1334.0000,1334.3000,1334.0000,1334.0000,43
2011-02-03,13:05:00,1334.0000,1334.0000,1333.6000,1333.9000,43
2011-02-03,13:10:00,1333.8000,1334.0000,1333.5000,1334.0000,21
2011-02-03,13:15:00,1333.7000,1334.1000,1333.7000,1334.1000,30
2011-02-03,13:20:00,1334.1000,1334.2000,1333.3000,1333.7000,115
2011-02-03,13:25:00,1333.7000,1333.8000,1333.6000,1333.6000,12
2011-02-03,13:30:00,1333.7000,1334.0000,1333.7000,1333.7000,20
2011-02-03,13:35:00,1333.8000,1333.9000,1333.7000,1333.9000,53
2011-02-03,13:40:00,1333.8000,1333.8000,1333.6000,1333.7000,10
2011-02-03,13:45:00,1333.6000,1333.6000,1333.2000,1333.2000,72
2011-02-03,13:50:00,1333.3000,1333.5000,1333.3000,1333.3000,9
2011-02-03,13:55:00,1333.2000,1333.2000,1332.3000,1332.9000,71
2011-02-03,14:00:00,1333.0000,1333.2000,1333.0000,1333.2000,28
2011-02-03,14:05:00,1333.2000,1333.6000,1333.2000,1333.4000,41
2011-02-03,14:10:00,1333.4000,1333.4000,1333.0000,1333.0000,21
2011-02-03,14:15:00,1333.0000,1333.0000,1332.5000,1332.7000,41
2011-02-03,14:20:00,1332.7000,1333.0000,1332.7000,1333.0000,19
2011-02-03,14:25:00,1332.9000,1332.9000,1332.3000,1332.6000,47
2011-02-03,14:30:00,1332.6000,1333.3000,1332.6000,1333.0000,49
2011-02-03,14:35:00,1333.0000,1333.1000,1331.2000,1331.6000,193
2011-02-03,14:40:00,1331.7000,1331.8000,1330.8000,1331.6000,170
2011-02-03,14:45:00,1331.5000,1332.0000,1331.2000,1331.3000,158
2011-02-03,14:50:00,1331.1000,1331.3000,1329.6000,1330.5000,389
2011-02-03,14:55:00,1330.6000,1330.9000,1329.6000,1330.2000,158
2011-02-03,15:00:00,1330.4000,1330.6000,1329.8000,1330.6000,136
2011-02-03,15:05:00,1330.6000,1330.6000,1330.0000,1330.3000,138
2011-02-03,15:10:00,1330.2000,1330.4000,1329.3000,1329.9000,271
2011-02-03,15:15:00,1329.9000,1330.4000,1329.5000,1330.2000,125
2011-02-03,15:20:00,1330.2000,1330.8000,1329.8000,1330.0000,181
2011-02-03,15:25:00,1330.0000,1330.4000,1329.5000,1329.9000,192
2011-02-03,15:30:00,1329.8000,1330.0000,1328.5000,1329.1000,396
2011-02-03,15:35:00,1329.2000,1329.2000,1327.9000,1328.7000,884
2011-02-03,15:40:00,1328.6000,1329.5000,1328.5000,1329.3000,221
2011-02-03,15:45:00,1329.2000,1329.9000,1329.2000,1329.8000,116
2011-02-03,15:50:00,1329.8000,1330.0000,1328.0000,1329.1000,365
2011-02-03,15:55:00,1329.0000,1330.0000,1329.0000,1330.0000,86
2011-02-03,16:00:00,1329.9000,1330.5000,1328.2000,1330.0000,459
2011-02-03,16:05:00,1329.8000,1330.0000,1329.4000,1329.6000,106
2011-02-03,16:10:00,1329.6000,1330.0000,1329.5000,1329.8000,144
2011-02-03,16:15:00,1329.8000,1330.4000,1329.1000,1330.3000,284
2011-02-03,16:20:00,1330.2000,1331.1000,1330.1000,1330.4000,165
2011-02-03,16:25:00,1330.4000,1330.5000,1330.0000,1330.4000,145
2011-02-03,16:30:00,1330.4000,1330.7000,1330.1000,1330.4000,108
2011-02-03,16:35:00,1330.3000,1330.7000,1330.3000,1330.7000,107
2011-02-03,16:40:00,1330.7000,1330.7000,1330.0000,1330.6000,258
2011-02-03,16:45:00,1330.5000,1330.6000,1330.0000,1330.3000,66
2011-02-03,16:50:00,1330.3000,1330.6000,1330.1000,1330.3000,90
2011-02-03,16:55:00,1330.3000,1330.3000,1329.9000,1330.0000,44
2011-02-03,17:00:00,1330.0000,1330.3000,1329.7000,1329.9000,51
2011-02-03,17:05:00,1329.9000,1330.4000,1329.8000,1330.3000,74
2011-02-03,17:10:00,1330.3000,1330.6000,1330.0000,1330.5000,35
2011-02-03,17:15:00,1330.5000,1330.5000,1330.1000,1330.5000,65
2011-02-03,17:20:00,1330.5000,1330.6000,1330.1000,1330.5000,94
2011-02-03,17:25:00,1330.5000,1330.6000,1329.9000,1330.1000,127
2011-02-03,17:30:00,1330.1000,1330.5000,1329.9000,1329.9000,91
2011-02-03,17:35:00,1330.0000,1330.4000,1330.0000,1330.4000,41
2011-02-03,17:40:00,1330.4000,1330.5000,1330.0000,1330.1000,80
2011-02-03,17:45:00,1330.2000,1330.2000,1329.2000,1329.5000,188
2011-02-03,17:50:00,1329.5000,1329.8000,1329.3000,1329.5000,235
2011-02-03,17:55:00,1329.5000,1329.9000,1329.3000,1329.9000,176
2011-02-03,18:00:00,1329.9000,1332.0000,1329.7000,1331.8000,809
2011-02-03,18:05:00,1331.7000,1332.7000,1331.3000,1332.5000,272
2011-02-03,18:10:00,1332.4000,1332.5000,1331.7000,1332.3000,280
2011-02-03,18:15:00,1332.2000,1332.6000,1331.9000,1332.6000,234
2011-02-03,18:20:00,1332.6000,1333.1000,1332.5000,1332.7000,136
2011-02-03,18:25:00,1332.6000,1333.1000,1332.5000,1332.5000,115
2011-02-03,18:30:00,1332.5000,1333.2000,1332.5000,1333.0000,453
2011-02-03,18:35:00,1333.0000,1333.8000,1333.0000,1333.6000,257
2011-02-03,18:40:00,1333.7000,1334.5000,1333.7000,1334.5000,248
2011-02-03,18:45:00,1334.4000,1334.4000,1333.6000,1334.0000,110
2011-02-03,18:50:00,1334.0000,1334.0000,1333.5000,1333.6000,104
2011-02-03,18:55:00,1333.6000,1334.0000,1333.5000,1333.6000,148
2011-02-03,19:00:00,1333.7000,1334.8000,1333.7000,1334.6000,348
2011-02-03,19:05:00,1334.7000,1334.7000,1334.0000,1334.2000,168
2011-02-03,19:10:00,1334.1000,1334.3000,1333.8000,1334.1000,376
2011-02-03,19:15:00,1334.0000,1334.0000,1333.3000,1333.8000,171
2011-02-03,19:20:00,1333.5000,1333.7000,1332.7000,1333.3000,174
2011-02-03,19:25:00,1333.3000,1333.3000,1332.8000,1333.1000,98
2011-02-03,19:30:00,1333.1000,1333.4000,1332.9000,1333.1000,60
2011-02-03,19:35:00,1333.3000,1333.4000,1333.1000,1333.2000,131
2011-02-03,19:40:00,1333.2000,1333.2000,1332.5000,1332.6000,250
2011-02-03,19:45:00,1332.7000,1333.0000,1332.6000,1333.0000,107
2011-02-03,19:50:00,1333.0000,1333.1000,1332.9000,1333.1000,72
2011-02-03,19:55:00,1333.1000,1333.3000,1333.0000,1333.1000,101
2011-02-03,20:00:00,1333.2000,1333.4000,1332.7000,1332.7000,219
2011-02-03,20:05:00,1332.6000,1333.3000,1332.5000,1332.9000,193
2011-02-03,20:10:00,1333.1000,1334.0000,1333.1000,1333.6000,115
2011-02-03,20:15:00,1333.5000,1334.2000,1333.5000,1334.0000,221
2011-02-03,20:20:00,1334.0000,1334.1000,1332.9000,1333.0000,288
2011-02-03,20:25:00,1333.1000,1333.1000,1332.5000,1332.5000,212
2011-02-03,20:30:00,1332.5000,1332.9000,1332.1000,1332.6000,300
2011-02-03,20:35:00,1332.4000,1332.4000,1330.3000,1330.4000,498
2011-02-03,20:40:00,1330.5000,1331.5000,1330.0000,1331.3000,252
2011-02-03,20:45:00,1331.3000,1331.7000,1329.2000,1329.4000,348
2011-02-03,20:50:00,1329.4000,1329.8000,1328.8000,1329.0000,576
2011-02-03,20:55:00,1329.1000,1330.0000,1328.4000,1329.3000,998
2011-02-03,21:00:00,1329.4000,1329.7000,1328.1000,1329.6000,784
2011-02-03,21:05:00,1329.6000,1329.9000,1328.8000,1329.5000,461
2011-02-03,21:10:00,1329.5000,1329.6000,1328.8000,1328.8000,287
2011-02-03,21:15:00,1328.8000,1329.5000,1328.1000,1329.5000,524
2011-02-03,21:20:00,1329.3000,1331.7000,1328.9000,1330.9000,1300
2011-02-03,21:25:00,1331.0000,1332.9000,1330.9000,1332.2000,1104
2011-02-03,21:30:00,1331.9000,1331.9000,1329.4000,1331.5000,1287
2011-02-03,21:35:00,1331.2000,1335.8000,1331.2000,1335.1000,2711
2011-02-03,21:40:00,1335.1000,1338.4000,1334.9000,1335.9000,2794
2011-02-03,21:45:00,1335.8000,1337.0000,1334.9000,1336.7000,1813
2011-02-03,21:50:00,1336.6000,1336.6000,1333.8000,1335.8000,1475
2011-02-03,21:55:00,1335.8000,1338.0000,1335.7000,1337.8000,2538
2011-02-03,22:00:00,1337.8000,1338.0000,1336.9000,1337.0000,1739
2011-02-03,22:05:00,1337.2000,1338.0000,1336.5000,1337.4000,1195
2011-02-03,22:10:00,1337.4000,1337.7000,1335.7000,1336.4000,913
2011-02-03,22:15:00,1336.3000,1336.7000,1335.6000,1335.8000,650
2011-02-03,22:20:00,1335.8000,1336.2000,1334.9000,1335.2000,759
2011-02-03,22:25:00,1335.0000,1335.4000,1333.2000,1333.5000,1534
2011-02-03,22:30:00,1333.4000,1334.6000,1332.7000,1333.8000,1300
2011-02-03,22:35:00,1333.7000,1334.0000,1332.9000,1333.4000,960
2011-02-03,22:40:00,1333.4000,1334.9000,1333.0000,1334.9000,1310
2011-02-03,22:45:00,1334.9000,1335.4000,1332.5000,1333.4000,1444
2011-02-03,22:50:00,1333.3000,1333.9000,1332.8000,1333.8000,468
2011-02-03,22:55:00,1333.8000,1334.3000,1333.2000,1333.6000,623
2011-02-03,23:00:00,1333.5000,1334.0000,1328.9000,1329.4000,4600
2011-02-03,23:05:00,1329.5000,1331.2000,1328.5000,1329.4000,3366
2011-02-03,23:10:00,1329.3000,1329.5000,1325.4000,1327.5000,6148
2011-02-03,23:15:00,1327.5000,1329.6000,1327.3000,1329.4000,2130
2011-02-03,23:20:00,1329.3000,1329.5000,1328.2000,1329.1000,699
2011-02-03,23:25:00,1329.1000,1330.4000,1328.7000,1329.5000,831
2011-02-03,23:30:00,1329.5000,1330.4000,1328.8000,1329.3000,828
2011-02-03,23:35:00,1329.3000,1330.2000,1327.2000,1330.2000,1459
2011-02-03,23:40:00,1330.1000,1334.4000,1329.3000,1333.0000,3244
2011-02-03,23:45:00,1333.0000,1333.8000,1332.2000,1332.6000,1241
2011-02-03,23:50:00,1332.5000,1333.4000,1331.5000,1332.1000,977
2011-02-03,23:55:00,1332.1000,1333.4000,1331.4000,1332.5000,630
2011-02-04,00:00:00,1332.5000,1333.3000,1331.9000,1332.8000,654
2011-02-04,00:05:00,1332.9000,1333.4000,1332.3000,1332.7000,463
2011-02-04,00:10:00,1332.7000,1334.1000,1332.6000,1334.0000,629
2011-02-04,00:15:00,1334.0000,1335.1000,1333.5000,1333.5000,1146
2011-02-04,00:20:00,1333.5000,1334.2000,1333.1000,1334.0000,510
2011-02-04,00:25:00,1334.1000,1334.5000,1334.0000,1334.2000,370
2011-02-04,00:30:00,1334.1000,1334.5000,1332.9000,1332.9000,716
2011-02-04,00:35:00,1332.9000,1335.3000,1332.6000,1335.3000,1229
2011-02-04,00:40:00,1335.3000,1336.6000,1335.0000,1335.9000,1909
2011-02-04,00:45:00,1336.0000,1338.0000,1335.8000,1336.3000,2562
2011-02-04,00:50:00,1336.4000,1337.3000,1336.0000,1337.0000,1027
2011-02-04,00:55:00,1337.0000,1343.6000,1337.0000,1342.9000,8351
2011-02-04,01:00:00,1343.0000,1354.4000,1342.5000,1352.0000,15698
2011-02-04,01:05:00,1352.1000,1353.0000,1348.1000,1349.8000,5878
2011-02-04,01:10:00,1349.9000,1354.4000,1349.9000,1352.1000,5392
2011-02-04,01:15:00,1352.1000,1352.4000,1349.6000,1349.7000,2451
2011-02-04,01:20:00,1349.7000,1350.7000,1349.1000,1349.9000,1599
2011-02-04,01:25:00,1349.9000,1350.7000,1349.7000,1350.7000,1549
2011-02-04,01:30:00,1350.7000,1355.8000,1350.6000,1351.8000,5029
2011-02-04,01:35:00,1351.9000,1353.5000,1351.1000,1351.8000,1670
2011-02-04,01:40:00,1351.8000,1354.2000,1351.6000,1354.2000,1477
2011-02-04,01:45:00,1354.1000,1355.2000,1352.7000,1354.3000,2895
2011-02-04,01:50:00,1354.2000,1354.6000,1353.0000,1354.3000,1520
2011-02-04,01:55:00,1354.4000,1355.7000,1354.1000,1354.6000,1911
2011-02-04,02:00:00,1354.6000,1355.0000,1352.9000,1354.1000,1220
2011-02-04,02:05:00,1354.2000,1355.9000,1354.0000,1355.0000,2379
2011-02-04,02:10:00,1355.0000,1356.6000,1354.7000,1355.2000,2217
2011-02-04,02:15:00,1355.2000,1355.2000,1353.8000,1354.3000,1315
2011-02-04,02:20:00,1354.4000,1354.4000,1353.3000,1353.8000,1287
2011-02-04,02:25:00,1353.8000,1354.2000,1352.7000,1353.2000,1877
2011-02-04,02:30:00,1353.2000,1353.4000,1352.0000,1353.4000,925
2011-02-04,02:35:00,1353.3000,1354.0000,1352.8000,1353.5000,908
2011-02-04,02:40:00,1353.5000,1354.1000,1352.9000,1353.4000,903
2011-02-04,02:45:00,1353.4000,1353.4000,1352.0000,1352.3000,885
2011-02-04,02:50:00,1352.4000,1352.7000,1351.2000,1351.3000,654
2011-02-04,02:55:00,1351.4000,1352.3000,1351.1000,1351.9000,496
2011-02-04,03:00:00,1351.8000,1351.9000,1350.4000,1351.0000,750
2011-02-04,03:05:00,1350.9000,1353.0000,1350.4000,1350.7000,398
2011-02-04,03:10:00,1350.6000,1350.9000,1350.0000,1350.9000,434
2011-02-04,03:15:00,1350.9000,1351.8000,1350.4000,1351.2000,641
2011-02-04,03:20:00,1351.0000,1351.3000,1350.4000,1350.4000,222
2011-02-04,03:25:00,1350.4000,1351.1000,1350.4000,1351.1000,177
2011-02-04,03:30:00,1351.2000,1351.4000,1350.9000,1351.0000,183
2011-02-04,03:35:00,1351.0000,1351.5000,1350.0000,1351.2000,487
2011-02-04,03:40:00,1351.3000,1352.5000,1351.3000,1352.4000,299
2011-02-04,03:45:00,1352.3000,1353.0000,1352.2000,1352.6000,276
2011-02-04,03:50:00,1352.7000,1353.1000,1352.4000,1352.9000,244
2011-02-04,03:55:00,1352.8000,1353.8000,1352.8000,1353.7000,539
2011-02-04,04:00:00,1353.7000,1353.9000,1353.2000,1353.3000,201
2011-02-04,04:05:00,1353.4000,1355.0000,1353.4000,1354.0000,591
2011-02-04,04:10:00,1354.0000,1355.5000,1353.8000,1355.3000,466
2011-02-04,04:15:00,1355.4000,1355.8000,1355.2000,1355.5000,293
2011-02-04,04:20:00,1355.5000,1356.4000,1355.4000,1355.4000,439
2011-02-04,04:25:00,1355.4000,1356.2000,1355.4000,1355.6000,308
2011-02-04,04:30:00,1355.6000,1356.1000,1355.4000,1356.1000,182
2011-02-04,04:35:00,1356.1000,1356.6000,1355.9000,1355.9000,308
2011-02-04,04:40:00,1355.9000,1356.4000,1355.0000,1355.0000,428
2011-02-04,04:45:00,1355.0000,1356.1000,1354.6000,1355.7000,306
2011-02-04,04:50:00,1355.6000,1355.8000,1355.0000,1355.4000,269
2011-02-04,04:55:00,1355.4000,1355.4000,1354.8000,1355.1000,364
2011-02-04,05:00:00,1355.0000,1356.0000,1355.0000,1355.7000,183
2011-02-04,05:05:00,1355.6000,1355.7000,1355.0000,1355.0000,93
2011-02-04,05:10:00,1355.0000,1356.4000,1354.1000,1355.2000,272
2011-02-04,05:15:00,1355.3000,1355.3000,1353.5000,1353.7000,182
2011-02-04,05:20:00,1353.6000,1354.4000,1353.4000,1354.0000,79
2011-02-04,05:25:00,1354.0000,1354.4000,1353.5000,1353.8000,35
2011-02-04,05:30:00,1353.6000,1353.8000,1353.4000,1353.7000,22
2011-02-04,05:35:00,1353.6000,1354.4000,1353.4000,1353.4000,98
2011-02-04,05:40:00,1353.8000,1354.2000,1353.5000,1354.2000,25
2011-02-04,05:45:00,1354.3000,1354.5000,1354.1000,1354.3000,27
2011-02-04,05:50:00,1354.2000,1354.2000,1354.0000,1354.1000,22
2011-02-04,05:55:00,1354.3000,1355.2000,1354.3000,1355.1000,50
2011-02-04,06:00:00,1355.0000,1355.6000,1354.9000,1355.6000,64
2011-02-04,06:05:00,1355.5000,1355.8000,1355.4000,1355.7000,57
2011-02-04,06:10:00,1355.7000,1356.1000,1354.7000,1356.1000,143
2011-02-04,07:00:00,1356.4000,1356.4000,1353.0000,1353.2000,393
2011-02-04,07:05:00,1353.3000,1353.4000,1352.6000,1353.0000,120
2011-02-04,07:10:00,1352.8000,1353.4000,1352.8000,1353.3000,77
2011-02-04,07:15:00,1353.2000,1353.2000,1352.3000,1352.5000,86
2011-02-04,07:20:00,1352.5000,1352.8000,1352.1000,1352.5000,81
2011-02-04,07:25:00,1352.6000,1354.4000,1352.6000,1354.3000,264
2011-02-04,07:30:00,1354.5000,1355.1000,1354.4000,1354.5000,319
2011-02-04,07:35:00,1354.5000,1354.5000,1353.3000,1353.3000,130
2011-02-04,07:40:00,1353.3000,1354.1000,1353.3000,1353.3000,55
2011-02-04,07:45:00,1353.5000,1353.5000,1352.7000,1352.8000,59
2011-02-04,07:50:00,1352.8000,1353.0000,1352.2000,1352.6000,114
2011-02-04,07:55:00,1352.5000,1353.0000,1352.3000,1352.9000,124
2011-02-04,08:00:00,1352.9000,1354.4000,1352.8000,1354.0000,439
2011-02-04,08:05:00,1354.0000,1354.0000,1353.2000,1353.3000,169
2011-02-04,08:10:00,1353.5000,1353.5000,1351.8000,1352.0000,272
2011-02-04,08:15:00,1352.1000,1352.5000,1351.3000,1352.5000,290
2011-02-04,08:20:00,1352.2000,1352.3000,1351.8000,1352.3000,61
2011-02-04,08:25:00,1352.5000,1352.6000,1352.2000,1352.2000,52
2011-02-04,08:30:00,1352.2000,1352.8000,1352.2000,1352.2000,65
2011-02-04,08:35:00,1352.3000,1352.6000,1352.3000,1352.4000,52
2011-02-04,08:40:00,1352.2000,1352.3000,1352.1000,1352.3000,29
2011-02-04,08:45:00,1352.3000,1352.5000,1352.0000,1352.1000,66
2011-02-04,08:50:00,1352.1000,1352.7000,1352.1000,1352.6000,106
2011-02-04,08:55:00,1352.7000,1353.0000,1352.6000,1352.7000,128
2011-02-04,09:00:00,1352.7000,1352.7000,1352.4000,1352.5000,55
2011-02-04,09:05:00,1352.6000,1353.5000,1352.5000,1353.4000,105
2011-02-04,09:10:00,1353.5000,1353.7000,1353.4000,1353.7000,29
2011-02-04,09:15:00,1353.7000,1353.7000,1352.4000,1352.6000,127
2011-02-04,09:20:00,1352.5000,1352.5000,1351.5000,1351.8000,88
2011-02-04,09:25:00,1351.8000,1352.4000,1351.8000,1352.2000,54
2011-02-04,09:30:00,1352.0000,1352.3000,1351.8000,1352.0000,21
2011-02-04,09:35:00,1352.1000,1352.7000,1352.0000,1352.7000,50
2011-02-04,09:40:00,1352.5000,1352.9000,1352.5000,1352.6000,60
2011-02-04,09:45:00,1352.8000,1352.9000,1352.5000,1352.8000,31
2011-02-04,09:50:00,1352.7000,1353.3000,1352.7000,1352.9000,50
2011-02-04,09:55:00,1353.0000,1353.1000,1352.5000,1352.5000,30
2011-02-04,10:00:00,1352.7000,1352.7000,1352.3000,1352.5000,22
2011-02-04,10:05:00,1352.5000,1352.7000,1352.5000,1352.7000,32
2011-02-04,10:10:00,1352.7000,1352.9000,1352.4000,1352.4000,35
2011-02-04,10:15:00,1352.6000,1352.7000,1352.4000,1352.7000,11
2011-02-04,10:20:00,1352.6000,1352.7000,1352.6000,1352.7000,6
2011-02-04,10:25:00,1352.6000,1352.7000,1352.3000,1352.5000,22
2011-02-04,10:30:00,1352.5000,1352.5000,1352.5000,1352.5000,7
2011-02-04,10:35:00,1352.6000,1352.7000,1352.5000,1352.7000,14
2011-02-04,10:40:00,1352.5000,1352.5000,1352.3000,1352.3000,43
2011-02-04,10:45:00,1352.2000,1352.3000,1351.7000,1352.0000,115
2011-02-04,10:50:00,1352.0000,1352.0000,1351.7000,1351.8000,41
2011-02-04,10:55:00,1351.8000,1352.0000,1351.7000,1351.8000,59
2011-02-04,11:00:00,1351.7000,1352.0000,1351.7000,1351.8000,36
2011-02-04,11:05:00,1351.8000,1351.8000,1351.5000,1351.7000,51
2011-02-04,11:10:00,1351.9000,1352.0000,1351.3000,1351.4000,54
2011-02-04,11:15:00,1351.6000,1351.7000,1351.5000,1351.5000,42
2011-02-04,11:20:00,1351.6000,1351.7000,1351.4000,1351.4000,23
2011-02-04,11:25:00,1351.4000,1351.5000,1351.3000,1351.5000,73
2011-02-04,11:30:00,1351.5000,1352.0000,1351.5000,1351.7000,30
2011-02-04,11:35:00,1351.5000,1351.6000,1351.4000,1351.6000,21
2011-02-04,11:40:00,1351.6000,1351.7000,1351.4000,1351.4000,44
2011-02-04,11:45:00,1351.3000,1351.6000,1351.1000,1351.5000,37
2011-02-04,11:50:00,1351.5000,1351.5000,1351.4000,1351.4000,12
2011-02-04,11:55:00,1351.5000,1351.5000,1351.4000,1351.5000,16
2011-02-04,12:00:00,1351.5000,1351.7000,1351.5000,1351.7000,36
2011-02-04,12:05:00,1351.6000,1353.0000,1351.6000,1352.6000,186
2011-02-04,12:10:00,1352.7000,1352.9000,1351.9000,1352.5000,53
2011-02-04,12:15:00,1352.3000,1352.8000,1351.8000,1352.0000,66
2011-02-04,12:20:00,1352.0000,1352.0000,1351.4000,1351.6000,249
2011-02-04,12:25:00,1351.8000,1352.5000,1351.8000,1352.3000,52
2011-02-04,12:30:00,1352.3000,1352.6000,1351.9000,1352.0000,125
2011-02-04,12:35:00,1352.0000,1352.3000,1351.9000,1351.9000,46
2011-02-04,12:40:00,1351.8000,1352.5000,1351.8000,1352.3000,57
2011-02-04,12:45:00,1352.3000,1352.4000,1352.2000,1352.3000,24
2011-02-04,12:50:00,1352.3000,1352.4000,1352.0000,1352.4000,26
2011-02-04,12:55:00,1352.4000,1353.0000,1352.3000,1352.8000,49
2011-02-04,13:00:00,1352.9000,1353.2000,1352.7000,1353.2000,85
2011-02-04,13:05:00,1353.2000,1353.3000,1353.1000,1353.2000,53
2011-02-04,13:10:00,1353.3000,1353.3000,1352.8000,1353.0000,36
2011-02-04,13:15:00,1352.7000,1352.7000,1352.1000,1352.3000,57
2011-02-04,13:20:00,1352.2000,1352.2000,1351.6000,1351.7000,50
2011-02-04,13:25:00,1351.8000,1351.9000,1351.1000,1351.9000,162
2011-02-04,13:30:00,1351.9000,1352.3000,1351.5000,1352.3000,111
2011-02-04,13:35:00,1352.3000,1352.4000,1352.2000,1352.2000,34
2011-02-04,13:40:00,1352.2000,1352.4000,1352.0000,1352.0000,25
2011-02-04,13:45:00,1352.0000,1352.6000,1351.9000,1352.6000,25
2011-02-04,13:50:00,1352.6000,1352.7000,1352.3000,1352.3000,51
2011-02-04,13:55:00,1352.2000,1352.2000,1351.8000,1351.8000,50
2011-02-04,14:00:00,1351.9000,1352.0000,1351.6000,1351.7000,30
2011-02-04,14:05:00,1351.6000,1352.0000,1351.6000,1351.9000,37
2011-02-04,14:10:00,1351.8000,1352.4000,1351.6000,1352.3000,156
2011-02-04,14:15:00,1352.3000,1352.4000,1352.1000,1352.4000,32
2011-02-04,14:20:00,1352.4000,1352.5000,1352.3000,1352.5000,60
2011-02-04,14:25:00,1352.5000,1352.6000,1352.1000,1352.1000,76
2011-02-04,14:30:00,1352.1000,1352.3000,1351.6000,1351.9000,43
2011-02-04,14:35:00,1351.9000,1352.1000,1351.7000,1351.7000,27
2011-02-04,14:40:00,1351.8000,1352.1000,1351.7000,1352.1000,34
2011-02-04,14:45:00,1352.1000,1352.1000,1351.9000,1351.9000,67
2011-02-04,14:50:00,1352.0000,1352.3000,1351.6000,1351.7000,120
2011-02-04,14:55:00,1351.5000,1351.6000,1351.4000,1351.4000,48
2011-02-04,15:00:00,1351.4000,1351.8000,1351.1000,1351.3000,137
2011-02-04,15:05:00,1351.3000,1351.5000,1350.9000,1350.9000,200
2011-02-04,15:10:00,1350.9000,1351.3000,1350.8000,1351.0000,103
2011-02-04,15:15:00,1351.4000,1351.9000,1351.1000,1351.1000,165
2011-02-04,15:20:00,1351.1000,1351.4000,1350.7000,1350.9000,156
2011-02-04,15:25:00,1350.9000,1351.3000,1350.8000,1351.2000,103
2011-02-04,15:30:00,1351.3000,1352.0000,1351.1000,1351.5000,233
2011-02-04,15:35:00,1351.5000,1351.9000,1351.1000,1351.9000,181
2011-02-04,15:40:00,1351.7000,1351.9000,1351.5000,1351.5000,107
2011-02-04,15:45:00,1351.5000,1351.8000,1351.2000,1351.5000,52
2011-02-04,15:50:00,1351.5000,1351.5000,1350.9000,1351.0000,89
2011-02-04,15:55:00,1350.9000,1351.5000,1350.8000,1351.2000,76
2011-02-04,16:00:00,1351.3000,1351.7000,1350.9000,1351.2000,309
2011-02-04,16:05:00,1351.2000,1351.5000,1351.2000,1351.2000,232
2011-02-04,16:10:00,1351.2000,1351.4000,1351.2000,1351.2000,97
2011-02-04,16:15:00,1351.1000,1351.4000,1351.0000,1351.1000,67
2011-02-04,16:20:00,1351.2000,1351.6000,1351.1000,1351.4000,90
2011-02-04,16:25:00,1351.5000,1351.5000,1350.3000,1350.4000,378
2011-02-04,16:30:00,1350.4000,1351.1000,1350.3000,1350.7000,191
2011-02-04,16:35:00,1350.6000,1350.6000,1349.4000,1349.9000,570
2011-02-04,16:40:00,1349.8000,1350.0000,1349.3000,1349.5000,285
2011-02-04,16:45:00,1349.5000,1349.5000,1348.7000,1349.2000,458
2011-02-04,16:50:00,1349.2000,1349.4000,1348.6000,1348.9000,290
2011-02-04,16:55:00,1349.0000,1349.6000,1348.9000,1349.5000,155
2011-02-04,17:00:00,1349.6000,1349.8000,1349.2000,1349.3000,77
2011-02-04,17:05:00,1349.3000,1349.9000,1349.1000,1349.4000,193
2011-02-04,17:10:00,1349.7000,1349.8000,1349.3000,1349.8000,116
2011-02-04,17:15:00,1349.8000,1350.1000,1349.5000,1350.0000,241
2011-02-04,17:20:00,1349.9000,1350.1000,1349.4000,1349.4000,89
2011-02-04,17:25:00,1349.3000,1350.2000,1349.3000,1350.2000,132
2011-02-04,17:30:00,1350.2000,1350.3000,1349.9000,1350.0000,128
2011-02-04,17:35:00,1349.9000,1350.0000,1349.8000,1349.9000,18
2011-02-04,17:40:00,1349.9000,1350.0000,1349.1000,1349.3000,119
2011-02-04,17:45:00,1349.3000,1349.5000,1349.1000,1349.5000,160
2011-02-04,17:50:00,1349.5000,1349.9000,1349.3000,1349.6000,104
2011-02-04,17:55:00,1349.6000,1349.6000,1349.1000,1349.4000,39
2011-02-04,18:00:00,1349.4000,1349.5000,1348.9000,1349.4000,162
2011-02-04,18:05:00,1349.4000,1349.9000,1349.4000,1349.6000,41
2011-02-04,18:10:00,1349.8000,1349.9000,1349.2000,1349.2000,103
2011-02-04,18:15:00,1349.4000,1349.5000,1348.3000,1348.8000,190
2011-02-04,18:20:00,1348.9000,1349.4000,1348.9000,1349.3000,73
2011-02-04,18:25:00,1349.3000,1349.4000,1348.8000,1349.0000,80
2011-02-04,18:30:00,1348.9000,1349.1000,1348.0000,1348.2000,439
2011-02-04,18:35:00,1348.2000,1348.9000,1348.0000,1348.6000,570
2011-02-04,18:40:00,1348.6000,1348.8000,1348.4000,1348.8000,51
2011-02-04,18:45:00,1348.7000,1349.1000,1348.4000,1349.1000,131
2011-02-04,18:50:00,1349.1000,1349.2000,1348.7000,1349.2000,83
2011-02-04,18:55:00,1349.3000,1349.3000,1348.6000,1349.3000,137
2011-02-04,19:00:00,1349.3000,1350.2000,1349.3000,1350.0000,306
2011-02-04,19:05:00,1350.0000,1350.6000,1350.0000,1350.4000,202
2011-02-04,19:10:00,1350.4000,1350.5000,1349.8000,1350.0000,125
2011-02-04,19:15:00,1350.2000,1350.3000,1349.9000,1350.2000,61
2011-02-04,19:20:00,1350.2000,1350.3000,1350.0000,1350.2000,100
2011-02-04,19:25:00,1350.3000,1350.3000,1349.9000,1350.1000,57
2011-02-04,19:30:00,1350.1000,1350.3000,1349.8000,1349.9000,122
2011-02-04,19:35:00,1350.0000,1350.4000,1350.0000,1350.3000,175
2011-02-04,19:40:00,1350.4000,1350.6000,1349.9000,1350.0000,72
2011-02-04,19:45:00,1349.9000,1350.2000,1349.9000,1350.2000,23
2011-02-04,19:50:00,1350.2000,1350.3000,1350.0000,1350.0000,55
2011-02-04,19:55:00,1349.9000,1350.2000,1349.7000,1350.1000,220
2011-02-04,20:00:00,1350.1000,1350.5000,1349.7000,1350.2000,151
2011-02-04,20:05:00,1350.3000,1350.7000,1350.0000,1350.5000,239
2011-02-04,20:10:00,1350.5000,1350.6000,1350.2000,1350.6000,52
2011-02-04,20:15:00,1350.5000,1350.8000,1350.3000,1350.3000,114
2011-02-04,20:20:00,1350.4000,1350.5000,1350.0000,1350.1000,146
2011-02-04,20:25:00,1350.2000,1350.4000,1349.9000,1350.4000,91
2011-02-04,20:30:00,1350.4000,1350.4000,1348.4000,1348.6000,506
2011-02-04,20:35:00,1348.7000,1349.1000,1348.6000,1348.9000,137
2011-02-04,20:40:00,1349.0000,1349.8000,1349.0000,1349.6000,152
2011-02-04,20:45:00,1349.6000,1349.8000,1349.2000,1349.4000,148
2011-02-04,20:50:00,1349.4000,1349.5000,1349.0000,1349.3000,115
2011-02-04,20:55:00,1349.4000,1349.5000,1348.7000,1349.0000,179
2011-02-04,21:00:00,1348.8000,1349.2000,1348.4000,1348.6000,253
2011-02-04,21:05:00,1348.5000,1349.0000,1348.0000,1348.3000,529
2011-02-04,21:10:00,1348.2000,1348.8000,1347.6000,1348.5000,410
2011-02-04,21:15:00,1348.5000,1349.0000,1347.8000,1347.9000,355
2011-02-04,21:20:00,1347.9000,1350.0000,1347.5000,1349.9000,1607
2011-02-04,21:25:00,1349.7000,1349.9000,1348.7000,1349.3000,732
2011-02-04,21:30:00,1349.7000,1354.0000,1348.3000,1352.4000,5734
2011-02-04,21:35:00,1352.4000,1352.5000,1346.5000,1346.9000,3298
2011-02-04,21:40:00,1347.0000,1351.3000,1346.7000,1350.6000,3129
2011-02-04,21:45:00,1350.5000,1352.6000,1350.0000,1351.0000,1827
2011-02-04,21:50:00,1351.0000,1351.7000,1349.2000,1350.6000,1480
2011-02-04,21:55:00,1350.8000,1351.0000,1349.6000,1350.6000,887
2011-02-04,22:00:00,1350.6000,1351.9000,1350.3000,1351.8000,1257
2011-02-04,22:05:00,1351.8000,1353.8000,1351.8000,1353.3000,2887
2011-02-04,22:10:00,1353.2000,1355.7000,1353.1000,1355.1000,3015
2011-02-04,22:15:00,1355.1000,1355.1000,1351.6000,1351.9000,1573
2011-02-04,22:20:00,1351.8000,1353.1000,1351.5000,1353.0000,662
2011-02-04,22:25:00,1353.0000,1353.0000,1350.6000,1351.8000,1084
2011-02-04,22:30:00,1351.6000,1353.5000,1351.5000,1353.1000,1405
2011-02-04,22:35:00,1353.1000,1358.0000,1351.9000,1355.8000,4581
2011-02-04,22:40:00,1355.9000,1358.5000,1355.3000,1356.9000,3769
2011-02-04,22:45:00,1357.0000,1357.3000,1354.0000,1354.4000,1977
2011-02-04,22:50:00,1354.5000,1355.3000,1353.3000,1354.4000,1606
2011-02-04,22:55:00,1354.3000,1355.8000,1352.1000,1355.3000,1655
2011-02-04,23:00:00,1355.4000,1356.9000,1355.0000,1356.7000,1591
2011-02-04,23:05:00,1356.8000,1357.6000,1356.1000,1356.6000,1746
2011-02-04,23:10:00,1356.6000,1357.4000,1355.5000,1355.5000,1132
2011-02-04,23:15:00,1355.6000,1356.6000,1354.9000,1356.4000,1162
2011-02-04,23:20:00,1356.4000,1361.0000,1356.1000,1357.2000,5803
2011-02-04,23:25:00,1357.4000,1358.2000,1355.5000,1357.1000,1773
2011-02-04,23:30:00,1357.2000,1358.5000,1356.8000,1358.0000,1201
2011-02-04,23:35:00,1357.9000,1358.0000,1354.7000,1354.8000,1977
2011-02-04,23:40:00,1355.0000,1355.0000,1353.0000,1354.2000,2211
2011-02-04,23:45:00,1354.2000,1354.3000,1351.8000,1352.7000,2323
2011-02-04,23:50:00,1352.6000,1352.9000,1348.7000,1351.7000,3730
2011-02-04,23:55:00,1351.8000,1352.7000,1351.0000,1352.5000,1161
2011-02-05,00:00:00,1352.5000,1352.7000,1351.6000,1351.7000,1078
2011-02-05,00:05:00,1351.7000,1352.0000,1347.0000,1347.3000,3373
2011-02-05,00:10:00,1347.2000,1349.0000,1347.2000,1348.0000,2466
2011-02-05,00:15:00,1348.1000,1348.6000,1345.5000,1346.4000,3827
2011-02-05,00:20:00,1346.3000,1348.4000,1346.3000,1347.6000,2219
2011-02-05,00:25:00,1347.6000,1348.4000,1347.1000,1348.3000,1520
2011-02-05,00:30:00,1348.3000,1348.4000,1345.5000,1347.8000,1568
2011-02-05,00:35:00,1347.8000,1350.0000,1347.6000,1349.2000,1522
2011-02-05,00:40:00,1349.2000,1349.7000,1348.2000,1348.8000,1331
2011-02-05,00:45:00,1348.6000,1348.7000,1346.2000,1347.5000,1508
2011-02-05,00:50:00,1347.5000,1347.9000,1346.8000,1347.8000,546
2011-02-05,00:55:00,1347.8000,1348.8000,1346.8000,1348.5000,779
2011-02-05,01:00:00,1348.5000,1349.2000,1347.1000,1347.2000,694
2011-02-05,01:05:00,1347.2000,1348.4000,1347.2000,1348.4000,286
2011-02-05,01:10:00,1348.3000,1348.5000,1347.2000,1347.7000,290
2011-02-05,01:15:00,1347.7000,1348.4000,1347.6000,1348.1000,313
2011-02-05,01:20:00,1348.1000,1348.9000,1346.8000,1347.3000,765
2011-02-05,01:25:00,1347.3000,1348.4000,1346.9000,1348.3000,481
2011-02-05,01:30:00,1348.4000,1348.9000,1347.8000,1348.5000,611
2011-02-05,01:35:00,1348.6000,1348.8000,1348.0000,1348.5000,436
2011-02-05,01:40:00,1348.5000,1348.6000,1348.1000,1348.5000,246
2011-02-05,01:45:00,1348.6000,1349.3000,1348.0000,1348.8000,610
2011-02-05,01:50:00,1348.9000,1349.2000,1348.2000,1348.2000,380
2011-02-05,01:55:00,1348.2000,1348.2000,1347.1000,1348.0000,633
2011-02-05,02:00:00,1347.9000,1348.5000,1347.6000,1348.5000,346
2011-02-05,02:05:00,1348.4000,1350.4000,1348.3000,1350.2000,908
2011-02-05,02:10:00,1350.1000,1350.3000,1348.7000,1348.8000,500
2011-02-05,02:15:00,1348.8000,1349.5000,1348.6000,1349.1000,696
2011-02-05,02:20:00,1349.1000,1349.7000,1348.3000,1348.6000,482
2011-02-05,02:25:00,1348.5000,1349.5000,1348.5000,1348.9000,1088
2011-02-05,02:30:00,1348.9000,1349.2000,1348.4000,1348.9000,398
2011-02-05,02:35:00,1348.9000,1349.0000,1348.5000,1348.8000,179
2011-02-05,02:40:00,1348.9000,1349.2000,1348.6000,1349.2000,42
2011-02-05,02:45:00,1349.1000,1349.2000,1349.0000,1349.2000,61
2011-02-05,02:50:00,1349.1000,1350.0000,1349.1000,1349.9000,252
2011-02-05,02:55:00,1349.9000,1349.9000,1349.4000,1349.7000,263
2011-02-05,03:00:00,1349.7000,1349.9000,1349.2000,1349.3000,130
2011-02-05,03:05:00,1349.3000,1349.4000,1348.7000,1348.9000,159
2011-02-05,03:10:00,1348.7000,1349.4000,1348.7000,1349.1000,136
2011-02-05,03:15:00,1349.0000,1349.5000,1349.0000,1349.3000,92
2011-02-05,03:20:00,1349.3000,1349.4000,1348.9000,1349.1000,110
2011-02-05,03:25:00,1349.1000,1349.6000,1349.1000,1349.4000,106
2011-02-05,03:30:00,1349.4000,1349.6000,1349.0000,1349.3000,116
2011-02-05,03:35:00,1349.4000,1349.4000,1348.9000,1349.1000,80
2011-02-05,03:40:00,1349.0000,1349.0000,1348.5000,1348.9000,94
2011-02-05,03:45:00,1348.9000,1349.0000,1348.6000,1348.9000,82
2011-02-05,03:50:00,1348.9000,1349.4000,1348.9000,1349.4000,79
2011-02-05,03:55:00,1349.5000,1349.6000,1348.8000,1349.1000,127
2011-02-05,04:00:00,1349.0000,1349.5000,1348.5000,1349.0000,248
2011-02-05,04:05:00,1349.0000,1349.2000,1348.7000,1348.9000,59
2011-02-05,04:10:00,1349.0000,1349.1000,1348.8000,1348.8000,45
2011-02-05,04:15:00,1349.0000,1349.0000,1348.7000,1348.7000,46
2011-02-05,04:20:00,1348.8000,1348.9000,1347.7000,1347.9000,289
2011-02-05,04:25:00,1347.9000,1348.3000,1347.1000,1347.5000,425
2011-02-05,04:30:00,1347.4000,1348.1000,1346.9000,1347.6000,576
2011-02-05,04:35:00,1347.6000,1348.6000,1347.5000,1348.0000,112
2011-02-05,04:40:00,1348.5000,1350.6000,1348.5000,1350.2000,409
2011-02-05,04:45:00,1350.1000,1350.2000,1349.1000,1349.3000,203
2011-02-05,04:50:00,1349.4000,1349.9000,1349.4000,1349.5000,114
2011-02-05,04:55:00,1349.7000,1349.9000,1349.2000,1349.8000,213
2011-02-05,05:00:00,1349.5000,1349.7000,1348.5000,1349.2000,96
2011-02-05,05:05:00,1349.2000,1349.7000,1348.9000,1349.4000,117
2011-02-05,05:10:00,1349.5000,1350.0000,1349.4000,1350.0000,68
2011-02-05,05:15:00,1349.8000,1349.9000,1349.5000,1349.5000,34
2011-02-05,05:20:00,1349.8000,1350.0000,1349.5000,1349.9000,15
2011-02-05,05:25:00,1349.9000,1350.3000,1349.5000,1349.5000,57
2011-02-05,05:30:00,1349.5000,1349.5000,1348.9000,1348.9000,48
2011-02-05,05:35:00,1349.0000,1349.6000,1348.8000,1349.4000,45
2011-02-05,05:40:00,1349.5000,1349.7000,1349.3000,1349.4000,25
2011-02-05,05:45:00,1349.6000,1349.9000,1349.2000,1349.8000,90
2011-02-05,05:50:00,1349.9000,1350.2000,1349.2000,1349.2000,43
2011-02-05,05:55:00,1349.4000,1349.4000,1349.1000,1349.1000,12
2011-02-05,06:00:00,1349.4000,1349.4000,1349.0000,1349.1000,7
2011-02-05,06:05:00,1349.2000,1350.0000,1349.2000,1349.6000,20
2011-02-05,06:10:00,1349.6000,1349.7000,1349.0000,1349.1000,39
2011-02-07,07:00:00,1348.1000,1348.1000,1344.5000,1345.5000,908
2011-02-07,07:05:00,1345.4000,1345.7000,1344.1000,1345.7000,254
2011-02-07,07:10:00,1345.7000,1345.7000,1344.2000,1344.5000,219
2011-02-07,07:15:00,1344.5000,1345.0000,1344.3000,1345.0000,97
2011-02-07,07:20:00,1344.9000,1345.0000,1344.6000,1344.7000,38
2011-02-07,07:25:00,1345.0000,1345.7000,1344.7000,1344.7000,84
2011-02-07,07:30:00,1345.0000,1346.5000,1345.0000,1346.4000,144
2011-02-07,07:35:00,1345.9000,1345.9000,1345.1000,1345.6000,46
2011-02-07,07:40:00,1345.7000,1346.7000,1345.4000,1346.4000,57
2011-02-07,07:45:00,1346.1000,1346.4000,1345.7000,1345.7000,45
2011-02-07,07:50:00,1345.8000,1345.8000,1344.1000,1345.4000,209
2011-02-07,07:55:00,1345.2000,1345.4000,1344.6000,1345.4000,124
2011-02-07,08:00:00,1345.5000,1347.2000,1345.5000,1347.2000,266
2011-02-07,08:05:00,1346.9000,1347.9000,1346.6000,1347.6000,135
2011-02-07,08:10:00,1347.4000,1347.5000,1347.0000,1347.0000,62
2011-02-07,08:15:00,1347.0000,1347.7000,1346.7000,1347.4000,71
2011-02-07,08:20:00,1347.0000,1347.5000,1346.5000,1346.6000,99
2011-02-07,08:25:00,1346.6000,1346.8000,1346.5000,1346.8000,44
2011-02-07,08:30:00,1346.9000,1347.4000,1346.5000,1347.0000,117
2011-02-07,08:35:00,1347.1000,1347.6000,1346.9000,1347.1000,91
2011-02-07,08:40:00,1347.1000,1347.3000,1347.0000,1347.1000,22
2011-02-07,08:45:00,1347.4000,1347.6000,1347.0000,1347.2000,49
2011-02-07,08:50:00,1347.3000,1347.5000,1347.1000,1347.1000,43
2011-02-07,08:55:00,1346.9000,1346.9000,1346.5000,1346.7000,45
2011-02-07,09:00:00,1346.5000,1346.7000,1346.5000,1346.7000,55
2011-02-07,09:05:00,1346.6000,1347.4000,1346.6000,1347.3000,60
2011-02-07,09:10:00,1347.3000,1347.9000,1347.3000,1347.7000,152
2011-02-07,09:15:00,1347.6000,1347.6000,1347.1000,1347.2000,50
2011-02-07,09:20:00,1347.4000,1347.8000,1347.4000,1347.5000,32
2011-02-07,09:25:00,1347.5000,1348.1000,1347.5000,1348.1000,80
2011-02-07,09:30:00,1348.1000,1349.0000,1348.1000,1348.4000,280
2011-02-07,09:35:00,1348.4000,1348.9000,1348.3000,1348.4000,76
2011-02-07,09:40:00,1348.3000,1349.2000,1348.3000,1348.7000,87
2011-02-07,09:45:00,1348.7000,1349.0000,1348.6000,1348.9000,43
2011-02-07,09:50:00,1348.9000,1349.3000,1348.4000,1348.7000,94
2011-02-07,09:55:00,1348.7000,1348.7000,1348.3000,1348.4000,60
2011-02-07,10:00:00,1348.3000,1348.5000,1348.3000,1348.5000,30
2011-02-07,10:05:00,1348.7000,1348.9000,1348.4000,1348.8000,51
2011-02-07,10:10:00,1349.0000,1349.2000,1348.6000,1348.6000,34
2011-02-07,10:15:00,1348.8000,1349.0000,1348.6000,1348.6000,38
2011-02-07,10:20:00,1348.6000,1348.9000,1348.6000,1348.7000,8
2011-02-07,10:25:00,1348.7000,1348.9000,1348.5000,1348.7000,21
2011-02-07,10:30:00,1348.5000,1348.5000,1348.3000,1348.5000,66
2011-02-07,10:35:00,1348.4000,1348.4000,1347.4000,1347.5000,47
2011-02-07,10:40:00,1347.5000,1347.7000,1347.2000,1347.5000,110
2011-02-07,10:45:00,1347.5000,1347.5000,1347.2000,1347.5000,37
2011-02-07,10:50:00,1347.5000,1347.7000,1347.4000,1347.4000,30
2011-02-07,10:55:00,1347.4000,1347.5000,1347.3000,1347.4000,32
2011-02-07,11:00:00,1347.4000,1347.6000,1347.4000,1347.6000,37
2011-02-07,11:05:00,1347.6000,1347.9000,1347.5000,1347.5000,33
2011-02-07,11:10:00,1347.3000,1348.0000,1347.3000,1347.6000,18
2011-02-07,11:15:00,1347.5000,1347.9000,1347.3000,1347.3000,31
2011-02-07,11:20:00,1347.5000,1347.6000,1347.3000,1347.3000,25
2011-02-07,11:25:00,1347.4000,1347.4000,1347.1000,1347.1000,28
2011-02-07,11:30:00,1347.3000,1347.4000,1347.1000,1347.2000,45
2011-02-07,11:35:00,1347.2000,1347.5000,1347.1000,1347.5000,30
2011-02-07,11:40:00,1347.5000,1347.9000,1347.4000,1347.7000,46
2011-02-07,11:45:00,1347.6000,1348.0000,1347.6000,1347.9000,34
2011-02-07,11:50:00,1347.9000,1348.2000,1347.5000,1347.7000,61
2011-02-07,11:55:00,1347.5000,1347.8000,1347.5000,1347.6000,39
2011-02-07,12:00:00,1347.6000,1347.6000,1347.4000,1347.4000,13
2011-02-07,12:05:00,1347.6000,1348.0000,1347.5000,1347.5000,8
2011-02-07,12:10:00,1347.5000,1347.7000,1347.5000,1347.6000,25
2011-02-07,12:15:00,1347.5000,1347.6000,1347.2000,1347.2000,56
2011-02-07,12:20:00,1347.2000,1347.5000,1347.1000,1347.4000,55
2011-02-07,12:25:00,1347.5000,1347.7000,1347.5000,1347.5000,26
2011-02-07,12:30:00,1347.8000,1347.8000,1347.4000,1347.6000,98
2011-02-07,12:35:00,1347.6000,1347.6000,1347.2000,1347.4000,67
2011-02-07,12:40:00,1347.3000,1347.5000,1347.2000,1347.4000,52
2011-02-07,12:45:00,1347.5000,1347.7000,1347.5000,1347.7000,16
2011-02-07,12:50:00,1347.8000,1347.8000,1347.4000,1347.4000,18
2011-02-07,12:55:00,1347.5000,1347.5000,1347.2000,1347.5000,44
2011-02-07,13:00:00,1347.5000,1347.5000,1347.3000,1347.4000,35
2011-02-07,13:05:00,1347.4000,1347.6000,1347.4000,1347.4000,26
2011-02-07,13:10:00,1347.4000,1347.8000,1347.4000,1347.6000,32
2011-02-07,13:15:00,1347.6000,1347.8000,1347.5000,1347.5000,28
2011-02-07,13:20:00,1347.5000,1348.0000,1347.5000,1347.8000,23
2011-02-07,13:25:00,1347.9000,1348.2000,1347.9000,1348.0000,77
2011-02-07,13:30:00,1348.0000,1348.1000,1347.9000,1348.0000,75
2011-02-07,13:35:00,1348.0000,1348.3000,1347.9000,1348.1000,93
2011-02-07,13:40:00,1348.1000,1348.6000,1348.1000,1348.1000,62
2011-02-07,13:45:00,1348.3000,1348.6000,1348.3000,1348.5000,44
2011-02-07,13:50:00,1348.5000,1348.9000,1348.5000,1348.8000,77
2011-02-07,13:55:00,1348.8000,1349.0000,1348.7000,1348.8000,39
2011-02-07,14:00:00,1348.8000,1349.0000,1348.7000,1349.0000,71
2011-02-07,14:05:00,1349.0000,1349.4000,1348.8000,1349.3000,127
2011-02-07,14:10:00,1349.2000,1349.3000,1348.3000,1348.5000,149
2011-02-07,14:15:00,1348.4000,1348.4000,1347.5000,1347.5000,127
2011-02-07,14:20:00,1347.5000,1348.0000,1347.5000,1347.5000,46
2011-02-07,14:25:00,1347.6000,1348.0000,1347.4000,1348.0000,120
2011-02-07,14:30:00,1348.0000,1348.0000,1347.5000,1347.6000,46
2011-02-07,14:35:00,1347.6000,1347.6000,1347.3000,1347.4000,25
2011-02-07,14:40:00,1347.3000,1347.3000,1347.0000,1347.3000,80
2011-02-07,14:45:00,1347.3000,1347.4000,1347.2000,1347.4000,34
2011-02-07,14:50:00,1347.5000,1347.8000,1347.5000,1347.5000,46
2011-02-07,14:55:00,1347.4000,1347.8000,1347.4000,1347.7000,29
2011-02-07,15:00:00,1347.8000,1348.9000,1347.5000,1348.8000,235
2011-02-07,15:05:00,1348.8000,1349.0000,1348.2000,1348.7000,146
2011-02-07,15:10:00,1348.7000,1349.6000,1348.3000,1348.9000,215
2011-02-07,15:15:00,1348.8000,1349.3000,1348.4000,1348.8000,70
2011-02-07,15:20:00,1348.9000,1349.0000,1348.6000,1348.7000,29
2011-02-07,15:25:00,1348.8000,1348.9000,1348.5000,1348.6000,49
2011-02-07,15:30:00,1348.7000,1348.7000,1348.4000,1348.4000,59
2011-02-07,15:35:00,1348.4000,1348.6000,1348.0000,1348.5000,72
2011-02-07,15:40:00,1348.4000,1348.5000,1347.3000,1347.8000,157
2011-02-07,15:45:00,1347.6000,1347.7000,1346.9000,1346.9000,156
2011-02-07,15:50:00,1347.1000,1347.9000,1346.8000,1347.8000,155
2011-02-07,15:55:00,1347.9000,1348.2000,1347.6000,1347.9000,102
2011-02-07,16:00:00,1348.0000,1348.2000,1347.5000,1347.9000,153
2011-02-07,16:05:00,1348.0000,1348.4000,1347.8000,1348.3000,121
2011-02-07,16:10:00,1348.4000,1349.0000,1348.2000,1348.7000,154
2011-02-07,16:15:00,1348.8000,1348.8000,1347.6000,1347.8000,293
2011-02-07,16:20:00,1347.7000,1348.0000,1347.6000,1347.9000,64
2011-02-07,16:25:00,1348.0000,1348.9000,1347.9000,1348.5000,123
2011-02-07,16:30:00,1348.5000,1349.1000,1348.4000,1349.1000,106
2011-02-07,16:35:00,1349.0000,1349.5000,1348.7000,1349.3000,257
2011-02-07,16:40:00,1349.4000,1349.8000,1349.0000,1349.5000,166
2011-02-07,16:45:00,1349.5000,1349.9000,1349.4000,1349.8000,263
2011-02-07,16:50:00,1349.8000,1350.0000,1349.4000,1349.6000,387
2011-02-07,16:55:00,1349.7000,1350.6000,1349.4000,1350.3000,471
2011-02-07,17:00:00,1350.3000,1351.0000,1350.1000,1350.4000,502
2011-02-07,17:05:00,1350.4000,1350.7000,1350.3000,1350.3000,103
2011-02-07,17:10:00,1350.3000,1350.3000,1349.5000,1349.8000,164
2011-02-07,17:15:00,1349.8000,1349.8000,1349.2000,1349.6000,179
2011-02-07,17:20:00,1349.6000,1350.0000,1348.8000,1348.8000,307
2011-02-07,17:25:00,1348.8000,1349.2000,1348.6000,1349.0000,214
2011-02-07,17:30:00,1349.1000,1349.4000,1348.7000,1349.2000,85
2011-02-07,17:35:00,1349.2000,1349.3000,1348.7000,1348.8000,84
2011-02-07,17:40:00,1348.9000,1349.6000,1348.8000,1349.3000,48
2011-02-07,17:45:00,1349.3000,1349.7000,1349.3000,1349.5000,64
2011-02-07,17:50:00,1349.4000,1349.8000,1349.2000,1349.7000,90
2011-02-07,17:55:00,1349.7000,1349.8000,1349.3000,1349.5000,40
2011-02-07,18:00:00,1349.5000,1349.8000,1348.6000,1348.6000,203
2011-02-07,18:05:00,1348.5000,1348.7000,1348.1000,1348.7000,181
2011-02-07,18:10:00,1348.6000,1348.7000,1348.4000,1348.7000,103
2011-02-07,18:15:00,1348.7000,1348.7000,1347.9000,1348.0000,199
2011-02-07,18:20:00,1348.0000,1348.1000,1347.7000,1347.7000,106
2011-02-07,18:25:00,1347.9000,1347.9000,1346.5000,1347.0000,470
2011-02-07,18:30:00,1347.1000,1347.9000,1346.8000,1347.3000,310
2011-02-07,18:35:00,1347.2000,1347.4000,1346.9000,1347.1000,128
2011-02-07,18:40:00,1347.0000,1347.5000,1347.0000,1347.4000,55
2011-02-07,18:45:00,1347.4000,1347.9000,1347.2000,1347.5000,63
2011-02-07,18:50:00,1347.4000,1348.0000,1347.4000,1348.0000,78
2011-02-07,18:55:00,1348.0000,1348.5000,1348.0000,1348.0000,81
2011-02-07,19:00:00,1348.2000,1348.3000,1347.5000,1348.0000,106
2011-02-07,19:05:00,1347.8000,1347.9000,1347.4000,1347.7000,86
2011-02-07,19:10:00,1347.7000,1348.4000,1347.6000,1348.0000,196
2011-02-07,19:15:00,1348.0000,1348.4000,1347.7000,1348.0000,94
2011-02-07,19:20:00,1348.0000,1348.1000,1347.6000,1347.6000,23
2011-02-07,19:25:00,1347.6000,1348.3000,1347.5000,1347.9000,134
2011-02-07,19:30:00,1347.9000,1348.0000,1347.7000,1348.0000,35
2011-02-07,19:35:00,1348.0000,1348.2000,1347.8000,1348.1000,102
2011-02-07,19:40:00,1348.1000,1348.1000,1347.7000,1347.7000,54
2011-02-07,19:45:00,1347.7000,1347.7000,1347.0000,1347.5000,76
2011-02-07,19:50:00,1347.5000,1347.6000,1347.3000,1347.4000,95
2011-02-07,19:55:00,1347.4000,1347.7000,1347.3000,1347.3000,67
2011-02-07,20:00:00,1347.3000,1347.5000,1347.0000,1347.5000,94
2011-02-07,20:05:00,1347.5000,1347.8000,1346.9000,1347.1000,80
2011-02-07,20:10:00,1347.1000,1347.7000,1347.1000,1347.6000,90
2011-02-07,20:15:00,1347.5000,1347.8000,1347.4000,1347.8000,59
2011-02-07,20:20:00,1347.8000,1348.3000,1347.8000,1348.0000,84
2011-02-07,20:25:00,1348.0000,1348.0000,1347.4000,1347.8000,80
2011-02-07,20:30:00,1347.8000,1348.3000,1347.8000,1347.8000,40
2011-02-07,20:35:00,1347.8000,1348.0000,1347.5000,1347.5000,90
2011-02-07,20:40:00,1347.4000,1347.6000,1347.0000,1347.4000,207
2011-02-07,20:45:00,1347.5000,1347.5000,1346.8000,1347.1000,106
2011-02-07,20:50:00,1347.2000,1348.9000,1347.1000,1348.7000,285
2011-02-07,20:55:00,1348.6000,1349.1000,1348.4000,1348.9000,255
2011-02-07,21:00:00,1348.8000,1349.0000,1348.0000,1348.6000,284
2011-02-07,21:05:00,1348.6000,1349.0000,1348.5000,1348.7000,154
2011-02-07,21:10:00,1348.7000,1348.8000,1348.5000,1348.8000,116
2011-02-07,21:15:00,1348.8000,1350.3000,1348.8000,1350.3000,429
2011-02-07,21:20:00,1350.4000,1352.8000,1350.1000,1352.0000,2336
2011-02-07,21:25:00,1352.1000,1352.8000,1350.5000,1351.7000,852
2011-02-07,21:30:00,1351.6000,1352.8000,1351.4000,1351.5000,862
2011-02-07,21:35:00,1351.5000,1351.8000,1350.7000,1351.3000,385
2011-02-07,21:40:00,1351.3000,1354.5000,1350.6000,1352.9000,1859
2011-02-07,21:45:00,1352.9000,1353.7000,1352.5000,1352.7000,568
2011-02-07,21:50:00,1352.9000,1353.3000,1350.8000,1350.9000,859
2011-02-07,21:55:00,1351.0000,1351.8000,1350.7000,1351.3000,587
2011-02-07,22:00:00,1351.3000,1352.5000,1351.2000,1351.7000,572
2011-02-07,22:05:00,1351.6000,1352.9000,1351.6000,1351.8000,451
2011-02-07,22:10:00,1351.8000,1351.8000,1350.3000,1350.3000,749
2011-02-07,22:15:00,1350.4000,1351.6000,1348.6000,1351.4000,1893
2011-02-07,22:20:00,1351.6000,1352.3000,1350.3000,1351.7000,1600
2011-02-07,22:25:00,1351.6000,1351.8000,1349.4000,1349.8000,641
2011-02-07,22:30:00,1349.8000,1351.0000,1349.4000,1350.2000,846
2011-02-07,22:35:00,1350.1000,1350.5000,1349.4000,1349.5000,524
2011-02-07,22:40:00,1349.6000,1350.4000,1349.4000,1350.1000,581
2011-02-07,22:45:00,1350.0000,1350.2000,1347.3000,1347.7000,1597
2011-02-07,22:50:00,1347.8000,1348.3000,1347.0000,1347.7000,1542
2011-02-07,22:55:00,1347.8000,1347.8000,1345.5000,1346.9000,2507
2011-02-07,23:00:00,1346.8000,1348.5000,1346.2000,1348.2000,1667
2011-02-07,23:05:00,1348.3000,1349.4000,1347.8000,1348.7000,1511
2011-02-07,23:10:00,1348.7000,1350.0000,1348.3000,1349.8000,719
2011-02-07,23:15:00,1349.7000,1351.6000,1349.7000,1350.4000,1566
2011-02-07,23:20:00,1350.3000,1351.0000,1350.0000,1350.6000,648
2011-02-07,23:25:00,1350.7000,1351.2000,1350.3000,1350.8000,566
2011-02-07,23:30:00,1350.9000,1350.9000,1348.8000,1349.3000,1035
2011-02-07,23:35:00,1349.3000,1349.6000,1348.5000,1348.7000,653
2011-02-07,23:40:00,1348.8000,1349.4000,1348.2000,1348.8000,804
2011-02-07,23:45:00,1348.7000,1351.3000,1347.5000,1350.8000,1280
2011-02-07,23:50:00,1350.8000,1351.7000,1350.2000,1350.2000,1235
2011-02-07,23:55:00,1350.2000,1352.3000,1349.9000,1351.9000,1235
2011-02-08,00:00:00,1351.8000,1352.9000,1351.5000,1351.7000,1450
2011-02-08,00:05:00,1351.7000,1352.8000,1350.3000,1351.5000,1013
2011-02-08,00:10:00,1351.4000,1352.7000,1351.3000,1352.0000,627
2011-02-08,00:15:00,1352.0000,1352.1000,1350.6000,1351.1000,850
2011-02-08,00:20:00,1351.1000,1352.1000,1350.3000,1351.9000,830
2011-02-08,00:25:00,1351.9000,1352.5000,1351.0000,1351.0000,743
2011-02-08,00:30:00,1351.2000,1352.1000,1351.1000,1351.2000,589
2011-02-08,00:35:00,1351.2000,1351.3000,1350.5000,1351.0000,599
2011-02-08,00:40:00,1350.9000,1351.5000,1349.7000,1350.0000,820
2011-02-08,00:45:00,1350.0000,1350.5000,1349.6000,1350.0000,509
2011-02-08,00:50:00,1350.1000,1350.1000,1349.2000,1349.8000,386
2011-02-08,00:55:00,1350.0000,1350.4000,1349.7000,1349.8000,374
2011-02-08,01:00:00,1349.8000,1350.1000,1349.5000,1349.8000,233
2011-02-08,01:05:00,1349.9000,1350.9000,1349.9000,1350.7000,361
2011-02-08,01:10:00,1350.6000,1350.6000,1349.5000,1350.1000,262
2011-02-08,01:15:00,1350.1000,1350.5000,1349.1000,1349.3000,304
2011-02-08,01:20:00,1349.3000,1350.2000,1348.6000,1350.0000,554
2011-02-08,01:25:00,1350.0000,1350.6000,1349.2000,1349.9000,442
2011-02-08,01:30:00,1349.9000,1350.0000,1349.2000,1349.5000,211
2011-02-08,01:35:00,1349.6000,1349.6000,1348.0000,1349.0000,691
2011-02-08,01:40:00,1348.8000,1350.4000,1348.7000,1350.4000,330
2011-02-08,01:45:00,1350.4000,1350.4000,1348.7000,1349.7000,424
2011-02-08,01:50:00,1349.7000,1349.8000,1349.0000,1349.7000,133
2011-02-08,01:55:00,1349.7000,1349.8000,1349.4000,1349.6000,140
2011-02-08,02:00:00,1349.6000,1349.8000,1349.4000,1349.4000,156
2011-02-08,02:05:00,1349.5000,1350.3000,1349.4000,1349.9000,355
2011-02-08,02:10:00,1350.1000,1350.4000,1349.7000,1349.9000,224
2011-02-08,02:15:00,1349.9000,1350.0000,1349.3000,1349.5000,175
2011-02-08,02:20:00,1349.4000,1349.7000,1349.1000,1349.4000,208
2011-02-08,02:25:00,1349.4000,1349.4000,1348.0000,1348.2000,972
2011-02-08,02:30:00,1348.1000,1348.6000,1347.9000,1348.5000,532
2011-02-08,02:35:00,1348.4000,1348.9000,1348.4000,1348.7000,143
2011-02-08,02:40:00,1348.7000,1349.3000,1348.2000,1348.9000,298
2011-02-08,02:45:00,1348.9000,1349.2000,1348.7000,1349.2000,276
2011-02-08,02:50:00,1349.1000,1349.5000,1349.0000,1349.5000,147
2011-02-08,02:55:00,1349.4000,1349.5000,1349.0000,1349.3000,109
2011-02-08,03:00:00,1349.2000,1349.9000,1349.1000,1349.4000,209
2011-02-08,03:05:00,1349.6000,1349.7000,1349.0000,1349.6000,145
2011-02-08,03:10:00,1349.5000,1349.6000,1349.0000,1349.2000,123
2011-02-08,03:15:00,1349.3000,1349.4000,1349.0000,1349.4000,105
2011-02-08,03:20:00,1349.4000,1350.2000,1349.4000,1350.2000,243
2011-02-08,03:25:00,1350.2000,1350.9000,1350.2000,1350.5000,513
2011-02-08,03:30:00,1350.7000,1350.7000,1350.3000,1350.5000,85
2011-02-08,03:35:00,1350.6000,1351.3000,1350.4000,1351.3000,162
2011-02-08,03:40:00,1351.2000,1351.2000,1350.9000,1351.1000,114
2011-02-08,03:45:00,1351.0000,1351.2000,1350.8000,1351.1000,84
2011-02-08,03:50:00,1351.0000,1351.1000,1350.7000,1350.7000,42
2011-02-08,03:55:00,1350.7000,1351.1000,1350.6000,1351.0000,79
2011-02-08,04:00:00,1351.0000,1351.7000,1350.9000,1351.2000,118
2011-02-08,04:05:00,1351.2000,1351.4000,1351.0000,1351.2000,68
2011-02-08,04:10:00,1351.3000,1351.6000,1351.1000,1351.4000,64
2011-02-08,04:15:00,1351.4000,1351.8000,1351.1000,1351.3000,120
2011-02-08,04:20:00,1351.4000,1351.6000,1351.2000,1351.2000,60
2011-02-08,04:25:00,1351.3000,1351.5000,1350.8000,1351.0000,80
2011-02-08,04:30:00,1350.9000,1351.1000,1350.8000,1351.1000,60
2011-02-08,04:35:00,1351.1000,1351.1000,1350.6000,1351.0000,83
2011-02-08,04:40:00,1350.9000,1351.0000,1350.6000,1350.6000,54
2011-02-08,04:45:00,1350.7000,1350.9000,1350.6000,1350.7000,56
2011-02-08,04:50:00,1350.7000,1350.9000,1350.3000,1350.3000,261
2011-02-08,04:55:00,1350.4000,1350.7000,1349.9000,1350.0000,249
2011-02-08,05:00:00,1350.1000,1350.5000,1349.7000,1350.5000,239
2011-02-08,05:05:00,1350.5000,1350.5000,1350.2000,1350.5000,43
2011-02-08,05:10:00,1350.5000,1350.6000,1349.4000,1349.5000,88
2011-02-08,05:15:00,1349.5000,1349.6000,1349.3000,1349.6000,16
2011-02-08,05:20:00,1349.5000,1349.6000,1349.2000,1349.5000,89
2011-02-08,05:25:00,1349.5000,1350.4000,1349.5000,1350.4000,49
2011-02-08,05:30:00,1350.2000,1350.2000,1349.9000,1349.9000,15
2011-02-08,05:35:00,1349.7000,1350.3000,1349.7000,1349.7000,73
2011-02-08,05:40:00,1349.9000,1351.1000,1349.9000,1350.9000,102
2011-02-08,05:45:00,1350.8000,1351.5000,1350.7000,1351.2000,43
2011-02-08,05:50:00,1351.2000,1352.0000,1351.1000,1351.7000,332
2011-02-08,05:55:00,1351.7000,1351.8000,1351.5000,1351.8000,55
2011-02-08,06:00:00,1351.8000,1352.2000,1351.7000,1352.1000,166
2011-02-08,06:05:00,1352.2000,1352.7000,1352.1000,1352.7000,113
2011-02-08,06:10:00,1352.7000,1353.3000,1352.6000,1352.6000,363
2011-02-08,07:00:00,1352.9000,1353.3000,1352.2000,1352.6000,145
2011-02-08,07:05:00,1352.4000,1352.7000,1352.2000,1352.6000,31
2011-02-08,07:10:00,1352.4000,1352.4000,1352.1000,1352.1000,20
2011-02-08,07:15:00,1352.2000,1352.2000,1351.5000,1352.2000,150
2011-02-08,07:20:00,1352.2000,1352.6000,1352.0000,1352.1000,91
2011-02-08,07:25:00,1352.1000,1352.2000,1351.2000,1351.5000,74
2011-02-08,07:30:00,1351.5000,1352.2000,1351.4000,1351.7000,68
2011-02-08,07:35:00,1352.0000,1352.0000,1352.0000,1352.0000,19
2011-02-08,07:40:00,1351.9000,1351.9000,1351.6000,1351.7000,7
2011-02-08,07:45:00,1351.9000,1352.0000,1351.7000,1351.9000,19
2011-02-08,07:50:00,1351.8000,1351.8000,1351.3000,1351.5000,87
2011-02-08,07:55:00,1351.5000,1351.6000,1351.5000,1351.5000,39
2011-02-08,08:00:00,1351.3000,1351.4000,1350.8000,1351.3000,162
2011-02-08,08:05:00,1351.3000,1352.2000,1351.3000,1352.1000,87
2011-02-08,08:10:00,1352.2000,1352.6000,1351.8000,1352.0000,142
2011-02-08,08:15:00,1351.9000,1352.3000,1351.9000,1352.0000,40
2011-02-08,08:20:00,1351.9000,1351.9000,1351.4000,1351.4000,51
2011-02-08,08:25:00,1351.5000,1351.5000,1351.2000,1351.4000,91
2011-02-08,08:30:00,1351.2000,1351.4000,1351.2000,1351.3000,18
2011-02-08,08:35:00,1351.2000,1351.3000,1350.6000,1351.2000,119
2011-02-08,08:40:00,1351.0000,1351.3000,1351.0000,1351.1000,62
2011-02-08,08:45:00,1351.1000,1351.3000,1351.1000,1351.3000,13
2011-02-08,08:50:00,1351.3000,1351.3000,1351.1000,1351.1000,13
2011-02-08,08:55:00,1351.2000,1351.2000,1350.8000,1350.8000,33
2011-02-08,09:00:00,1350.8000,1351.1000,1350.3000,1350.7000,97
2011-02-08,09:05:00,1350.6000,1350.7000,1350.5000,1350.6000,25
2011-02-08,09:10:00,1350.5000,1350.5000,1349.8000,1349.9000,189
2011-02-08,09:15:00,1350.0000,1350.4000,1350.0000,1350.1000,71
2011-02-08,09:20:00,1350.3000,1350.6000,1350.1000,1350.5000,53
2011-02-08,09:25:00,1350.5000,1350.6000,1350.4000,1350.5000,11
2011-02-08,09:30:00,1350.5000,1350.5000,1350.2000,1350.2000,50
2011-02-08,09:35:00,1350.5000,1350.5000,1350.0000,1350.0000,70
2011-02-08,09:40:00,1350.0000,1350.1000,1349.8000,1350.1000,92
2011-02-08,09:45:00,1350.1000,1350.3000,1349.9000,1350.3000,94
2011-02-08,09:50:00,1350.3000,1350.8000,1350.3000,1350.7000,75
2011-02-08,09:55:00,1350.7000,1351.3000,1350.7000,1351.2000,131
2011-02-08,10:00:00,1351.0000,1351.0000,1350.7000,1351.0000,40
2011-02-08,10:05:00,1351.1000,1351.2000,1350.9000,1350.9000,19
2011-02-08,10:10:00,1351.0000,1351.5000,1351.0000,1351.4000,31
2011-02-08,10:15:00,1351.3000,1351.3000,1351.0000,1351.0000,12
2011-02-08,10:20:00,1351.2000,1351.2000,1351.0000,1351.1000,17
2011-02-08,10:25:00,1351.1000,1351.1000,1350.9000,1350.9000,68
2011-02-08,10:30:00,1350.9000,1351.2000,1350.9000,1351.0000,30
2011-02-08,10:35:00,1351.0000,1351.6000,1351.0000,1351.5000,48
2011-02-08,10:40:00,1351.4000,1351.6000,1351.4000,1351.4000,35
2011-02-08,10:45:00,1351.5000,1351.8000,1351.3000,1351.3000,32
2011-02-08,10:50:00,1351.3000,1351.4000,1351.3000,1351.4000,11
2011-02-08,10:55:00,1351.4000,1352.0000,1351.4000,1351.7000,120
2011-02-08,11:00:00,1351.7000,1351.7000,1351.5000,1351.7000,49
2011-02-08,11:05:00,1351.6000,1351.8000,1351.6000,1351.8000,7
2011-02-08,11:10:00,1351.8000,1351.8000,1351.5000,1351.5000,12
2011-02-08,11:15:00,1351.7000,1351.8000,1351.7000,1351.7000,49
2011-02-08,11:20:00,1351.8000,1351.8000,1351.7000,1351.7000,28
2011-02-08,11:25:00,1351.7000,1351.7000,1351.5000,1351.5000,26
2011-02-08,11:30:00,1351.4000,1351.4000,1351.1000,1351.2000,33
2011-02-08,11:35:00,1351.2000,1351.4000,1351.0000,1351.4000,46
2011-02-08,11:40:00,1351.4000,1351.5000,1351.3000,1351.5000,15
2011-02-08,11:45:00,1351.5000,1351.5000,1351.1000,1351.1000,35
2011-02-08,11:50:00,1351.2000,1351.5000,1351.2000,1351.4000,9
2011-02-08,11:55:00,1351.4000,1351.7000,1351.4000,1351.7000,32
2011-02-08,12:00:00,1351.7000,1351.8000,1351.7000,1351.8000,15
2011-02-08,12:05:00,1351.8000,1351.9000,1351.7000,1351.7000,26
2011-02-08,12:10:00,1351.7000,1351.8000,1351.6000,1351.6000,19
2011-02-08,12:15:00,1351.6000,1351.9000,1351.5000,1351.7000,39
2011-02-08,12:20:00,1351.8000,1351.8000,1351.8000,1351.8000,1
2011-02-08,12:25:00,1351.9000,1352.0000,1351.7000,1351.7000,68
2011-02-08,12:30:00,1351.6000,1351.6000,1351.1000,1351.3000,75
2011-02-08,12:35:00,1351.3000,1351.5000,1351.3000,1351.3000,40
2011-02-08,12:40:00,1351.2000,1351.2000,1351.2000,1351.2000,16
2011-02-08,12:45:00,1351.3000,1351.4000,1351.2000,1351.2000,22
2011-02-08,12:50:00,1351.2000,1351.5000,1351.2000,1351.5000,24
2011-02-08,12:55:00,1351.5000,1352.1000,1351.5000,1351.9000,91
2011-02-08,13:00:00,1351.9000,1352.3000,1351.8000,1352.1000,124
2011-02-08,13:05:00,1352.2000,1352.3000,1351.9000,1352.0000,34
2011-02-08,13:10:00,1352.1000,1352.4000,1352.1000,1352.1000,51
2011-02-08,13:15:00,1352.0000,1352.2000,1351.9000,1352.1000,46
2011-02-08,13:20:00,1352.1000,1352.1000,1351.9000,1352.1000,20
2011-02-08,13:25:00,1352.0000,1352.1000,1352.0000,1352.1000,15
2011-02-08,13:30:00,1352.1000,1352.1000,1352.0000,1352.1000,15
2011-02-08,13:35:00,1352.1000,1352.2000,1351.8000,1352.2000,62
2011-02-08,13:40:00,1352.2000,1352.5000,1352.1000,1352.3000,12
2011-02-08,13:45:00,1352.4000,1352.5000,1352.3000,1352.4000,15
2011-02-08,13:50:00,1352.4000,1352.4000,1352.1000,1352.2000,21
2011-02-08,13:55:00,1352.1000,1352.1000,1351.2000,1351.4000,128
2011-02-08,14:00:00,1351.4000,1351.6000,1351.2000,1351.4000,33
2011-02-08,14:05:00,1351.3000,1351.4000,1351.1000,1351.2000,48
2011-02-08,14:10:00,1351.2000,1351.4000,1351.0000,1351.3000,91
2011-02-08,14:15:00,1351.3000,1351.6000,1351.3000,1351.5000,29
2011-02-08,14:20:00,1351.5000,1351.7000,1351.4000,1351.5000,36
2011-02-08,14:25:00,1351.6000,1351.7000,1351.4000,1351.6000,70
2011-02-08,14:30:00,1351.5000,1352.1000,1351.5000,1352.1000,89
2011-02-08,14:35:00,1351.9000,1352.1000,1351.9000,1352.1000,30
2011-02-08,14:40:00,1352.2000,1352.8000,1352.0000,1352.3000,104
2011-02-08,14:45:00,1352.6000,1352.6000,1352.3000,1352.4000,31
2011-02-08,14:50:00,1352.4000,1352.9000,1352.4000,1352.8000,25
2011-02-08,14:55:00,1352.8000,1352.9000,1352.5000,1352.8000,53
2011-02-08,15:00:00,1352.8000,1352.8000,1352.3000,1352.8000,90
2011-02-08,15:05:00,1352.6000,1352.8000,1352.6000,1352.6000,36
2011-02-08,15:10:00,1352.6000,1352.7000,1352.4000,1352.5000,99
2011-02-08,15:15:00,1352.6000,1352.8000,1352.6000,1352.8000,98
2011-02-08,15:20:00,1352.8000,1353.0000,1352.3000,1352.4000,298
2011-02-08,15:25:00,1352.4000,1353.0000,1352.1000,1352.5000,286
2011-02-08,15:30:00,1352.6000,1355.0000,1352.5000,1354.8000,608
2011-02-08,15:35:00,1354.7000,1355.0000,1354.2000,1354.7000,340
2011-02-08,15:40:00,1354.7000,1358.6000,1354.4000,1357.5000,1424
2011-02-08,15:45:00,1357.3000,1358.1000,1356.2000,1357.2000,644
2011-02-08,15:50:00,1357.4000,1358.5000,1356.6000,1356.6000,505
2011-02-08,15:55:00,1356.6000,1356.6000,1355.5000,1355.9000,423
2011-02-08,16:00:00,1355.9000,1357.0000,1355.8000,1356.6000,412
2011-02-08,16:05:00,1356.7000,1357.5000,1356.7000,1356.8000,249
2011-02-08,16:10:00,1356.8000,1357.7000,1356.8000,1357.3000,342
2011-02-08,16:15:00,1357.2000,1357.3000,1356.3000,1356.6000,346
2011-02-08,16:20:00,1356.6000,1356.6000,1355.7000,1356.1000,393
2011-02-08,16:25:00,1356.2000,1356.5000,1355.9000,1356.0000,119
2011-02-08,16:30:00,1356.1000,1356.5000,1355.5000,1355.9000,314
2011-02-08,16:35:00,1355.9000,1356.5000,1355.8000,1356.5000,107
2011-02-08,16:40:00,1356.4000,1357.0000,1356.4000,1356.8000,197
2011-02-08,16:45:00,1356.7000,1356.7000,1355.9000,1355.9000,168
2011-02-08,16:50:00,1355.9000,1355.9000,1355.6000,1355.6000,90
2011-02-08,16:55:00,1355.8000,1355.8000,1354.7000,1355.2000,414
2011-02-08,17:00:00,1355.3000,1355.5000,1355.2000,1355.3000,143
2011-02-08,17:05:00,1355.3000,1356.2000,1355.3000,1356.2000,231
2011-02-08,17:10:00,1356.1000,1356.1000,1355.8000,1356.1000,61
2011-02-08,17:15:00,1356.1000,1356.3000,1356.0000,1356.2000,56
2011-02-08,17:20:00,1356.3000,1356.5000,1356.2000,1356.4000,95
2011-02-08,17:25:00,1356.2000,1357.6000,1356.1000,1357.5000,246
2011-02-08,17:30:00,1357.5000,1357.8000,1356.7000,1356.9000,149
2011-02-08,17:35:00,1356.9000,1357.2000,1356.8000,1357.2000,91
2011-02-08,17:40:00,1357.2000,1357.4000,1357.0000,1357.1000,124
2011-02-08,17:45:00,1357.0000,1357.0000,1356.5000,1356.5000,128
2011-02-08,17:50:00,1356.5000,1356.7000,1355.8000,1355.9000,198
2011-02-08,17:55:00,1356.1000,1356.1000,1355.6000,1356.0000,184
2011-02-08,18:00:00,1356.1000,1357.2000,1356.0000,1357.0000,194
2011-02-08,18:05:00,1357.0000,1357.1000,1356.8000,1357.0000,100
2011-02-08,18:10:00,1356.9000,1357.1000,1356.7000,1356.7000,194
2011-02-08,18:15:00,1356.7000,1357.0000,1356.2000,1356.6000,152
2011-02-08,18:20:00,1356.7000,1357.5000,1356.7000,1357.2000,141
2011-02-08,18:25:00,1357.2000,1357.5000,1357.2000,1357.5000,106
2011-02-08,18:30:00,1357.5000,1357.5000,1353.3000,1354.8000,1646
2011-02-08,18:35:00,1354.7000,1355.3000,1354.0000,1354.3000,419
2011-02-08,18:40:00,1354.2000,1354.7000,1353.7000,1354.5000,509
2011-02-08,18:45:00,1354.4000,1355.3000,1354.0000,1354.4000,331
2011-02-08,18:50:00,1354.3000,1354.5000,1353.5000,1354.2000,357
2011-02-08,18:55:00,1354.1000,1354.2000,1351.8000,1351.9000,570
2011-02-08,19:00:00,1351.8000,1352.4000,1351.7000,1352.0000,550
2011-02-08,19:05:00,1351.9000,1353.6000,1351.8000,1353.1000,549
2011-02-08,19:10:00,1353.2000,1354.4000,1353.1000,1354.2000,301
2011-02-08,19:15:00,1354.2000,1354.7000,1353.8000,1354.5000,427
2011-02-08,19:20:00,1354.4000,1354.7000,1354.2000,1354.3000,168
2011-02-08,19:25:00,1354.2000,1354.5000,1354.0000,1354.5000,93
2011-02-08,19:30:00,1354.6000,1354.7000,1353.7000,1354.0000,139
2011-02-08,19:35:00,1353.9000,1354.2000,1353.7000,1353.8000,66
2011-02-08,19:40:00,1353.8000,1354.0000,1353.5000,1353.8000,130
2011-02-08,19:45:00,1353.8000,1354.3000,1353.7000,1354.3000,94
2011-02-08,19:50:00,1354.2000,1354.7000,1353.8000,1354.2000,198
2011-02-08,19:55:00,1354.3000,1354.6000,1354.0000,1354.0000,130
2011-02-08,20:00:00,1354.0000,1354.0000,1352.6000,1352.6000,176
2011-02-08,20:05:00,1352.7000,1353.0000,1352.5000,1353.0000,240
2011-02-08,20:10:00,1353.0000,1353.1000,1351.6000,1351.7000,428
2011-02-08,20:15:00,1351.7000,1351.8000,1348.9000,1351.0000,2513
2011-02-08,20:20:00,1351.1000,1351.8000,1350.8000,1351.2000,469
2011-02-08,20:25:00,1351.1000,1351.2000,1349.1000,1349.8000,644
2011-02-08,20:30:00,1349.8000,1350.6000,1349.8000,1350.6000,232
2011-02-08,20:35:00,1350.5000,1351.0000,1350.4000,1350.5000,309
2011-02-08,20:40:00,1350.4000,1350.5000,1349.9000,1350.1000,384
2011-02-08,20:45:00,1350.1000,1351.1000,1350.1000,1351.0000,256
2011-02-08,20:50:00,1351.0000,1351.9000,1350.5000,1351.1000,612
2011-02-08,20:55:00,1351.1000,1351.4000,1350.8000,1351.3000,184
2011-02-08,21:00:00,1351.3000,1351.4000,1350.6000,1350.9000,327
2011-02-08,21:05:00,1351.0000,1351.1000,1350.5000,1350.8000,209
2011-02-08,21:10:00,1350.7000,1351.0000,1350.4000,1351.0000,181
2011-02-08,21:15:00,1351.1000,1352.3000,1351.1000,1351.5000,367
2011-02-08,21:20:00,1351.6000,1353.4000,1350.7000,1353.1000,879
2011-02-08,21:25:00,1353.0000,1355.9000,1352.9000,1355.9000,1962
2011-02-08,21:30:00,1355.9000,1363.2000,1355.7000,1362.7000,8936
2011-02-08,21:35:00,1362.8000,1365.9000,1362.3000,1362.7000,7304
2011-02-08,21:40:00,1362.8000,1363.2000,1361.6000,1362.1000,1524
2011-02-08,21:45:00,1362.0000,1363.9000,1361.7000,1362.9000,2061
2011-02-08,21:50:00,1363.0000,1363.7000,1361.6000,1362.2000,1426
2011-02-08,21:55:00,1362.2000,1363.7000,1362.1000,1362.7000,1065
2011-02-08,22:00:00,1362.8000,1365.4000,1362.5000,1362.9000,2274
2011-02-08,22:05:00,1362.8000,1363.3000,1361.2000,1362.3000,1784
2011-02-08,22:10:00,1362.4000,1364.0000,1362.3000,1363.5000,792
2011-02-08,22:15:00,1363.5000,1363.8000,1362.7000,1363.5000,1293
2011-02-08,22:20:00,1363.4000,1364.5000,1363.0000,1363.4000,762
2011-02-08,22:25:00,1363.4000,1365.4000,1363.0000,1363.2000,1640
2011-02-08,22:30:00,1363.2000,1364.1000,1362.4000,1363.4000,2270
2011-02-08,22:35:00,1363.4000,1364.4000,1362.9000,1363.1000,1209
2011-02-08,22:40:00,1363.0000,1363.4000,1361.7000,1361.8000,1585
2011-02-08,22:45:00,1361.8000,1363.5000,1361.7000,1362.7000,1120
2011-02-08,22:50:00,1362.5000,1363.5000,1362.4000,1362.7000,981
2011-02-08,22:55:00,1362.7000,1363.2000,1362.3000,1362.5000,552
2011-02-08,23:00:00,1362.5000,1367.0000,1362.4000,1366.1000,4666
2011-02-08,23:05:00,1366.1000,1367.0000,1364.2000,1364.4000,2930
2011-02-08,23:10:00,1364.4000,1364.9000,1363.6000,1364.3000,1484
2011-02-08,23:15:00,1364.4000,1365.0000,1363.2000,1363.2000,1289
2011-02-08,23:20:00,1363.3000,1365.5000,1363.3000,1365.1000,1139
2011-02-08,23:25:00,1365.3000,1366.5000,1364.2000,1364.5000,1376
2011-02-08,23:30:00,1364.6000,1365.1000,1364.0000,1364.8000,828
2011-02-08,23:35:00,1364.7000,1365.6000,1363.5000,1363.7000,1143
2011-02-08,23:40:00,1363.7000,1364.7000,1363.6000,1364.5000,997
2011-02-08,23:45:00,1364.5000,1364.7000,1363.3000,1363.5000,1119
2011-02-08,23:50:00,1363.5000,1364.8000,1363.4000,1364.3000,725
2011-02-08,23:55:00,1364.3000,1365.1000,1363.8000,1364.2000,631
2011-02-09,00:00:00,1364.2000,1364.7000,1363.4000,1363.9000,549
2011-02-09,00:05:00,1363.9000,1365.4000,1363.9000,1365.4000,584
2011-02-09,00:10:00,1365.4000,1368.2000,1365.3000,1366.7000,3598
2011-02-09,00:15:00,1366.8000,1367.5000,1365.4000,1365.6000,1676
2011-02-09,00:20:00,1365.7000,1367.1000,1365.7000,1367.0000,1231
2011-02-09,00:25:00,1367.0000,1367.2000,1365.8000,1366.1000,1132
2011-02-09,00:30:00,1366.2000,1368.6000,1366.2000,1367.9000,2341
2011-02-09,00:35:00,1368.0000,1368.7000,1366.8000,1367.0000,1734
2011-02-09,00:40:00,1367.0000,1367.5000,1366.6000,1366.6000,676
2011-02-09,00:45:00,1366.6000,1368.0000,1366.4000,1367.9000,605
2011-02-09,00:50:00,1368.0000,1368.2000,1367.2000,1367.4000,564
2011-02-09,00:55:00,1367.4000,1367.4000,1365.8000,1366.9000,501
2011-02-09,01:00:00,1367.0000,1367.6000,1366.8000,1367.5000,357
2011-02-09,01:05:00,1367.4000,1367.7000,1366.7000,1366.8000,275
2011-02-09,01:10:00,1366.7000,1366.8000,1365.8000,1366.0000,367
2011-02-09,01:15:00,1366.1000,1366.8000,1365.9000,1365.9000,439
2011-02-09,01:20:00,1365.9000,1366.5000,1365.9000,1366.1000,292
2011-02-09,01:25:00,1366.1000,1366.3000,1364.7000,1365.2000,803
2011-02-09,01:30:00,1365.2000,1366.5000,1365.1000,1365.7000,384
2011-02-09,01:35:00,1365.7000,1366.5000,1365.4000,1366.4000,389
2011-02-09,01:40:00,1366.3000,1367.3000,1366.0000,1366.2000,635
2011-02-09,01:45:00,1366.4000,1368.5000,1366.3000,1367.3000,852
2011-02-09,01:50:00,1367.3000,1368.0000,1366.4000,1367.9000,714
2011-02-09,01:55:00,1367.8000,1368.7000,1367.3000,1368.3000,507
2011-02-09,02:00:00,1368.3000,1368.5000,1367.1000,1367.1000,432
2011-02-09,02:05:00,1367.1000,1367.7000,1366.5000,1367.4000,595
2011-02-09,02:10:00,1367.3000,1367.3000,1366.6000,1366.8000,557
2011-02-09,02:15:00,1366.8000,1366.9000,1365.5000,1365.8000,699
2011-02-09,02:20:00,1365.9000,1366.2000,1365.0000,1365.2000,869
2011-02-09,02:25:00,1365.2000,1365.4000,1363.7000,1364.2000,1261
2011-02-09,02:30:00,1364.2000,1364.9000,1363.9000,1364.7000,465
2011-02-09,02:35:00,1364.8000,1364.9000,1363.9000,1364.1000,325
2011-02-09,02:40:00,1364.1000,1365.1000,1363.9000,1364.8000,524
2011-02-09,02:45:00,1364.7000,1365.2000,1362.8000,1363.4000,996
2011-02-09,02:50:00,1363.5000,1365.2000,1363.4000,1364.6000,352
2011-02-09,02:55:00,1364.5000,1364.5000,1363.8000,1363.9000,138
2011-02-09,03:00:00,1363.9000,1364.8000,1363.9000,1364.4000,219
2011-02-09,03:05:00,1364.4000,1365.9000,1364.4000,1364.5000,513
2011-02-09,03:10:00,1364.6000,1365.7000,1364.6000,1365.6000,191
2011-02-09,03:15:00,1365.6000,1365.7000,1364.5000,1364.8000,213
2011-02-09,03:20:00,1364.6000,1364.6000,1364.1000,1364.3000,404
2011-02-09,03:25:00,1364.4000,1365.0000,1364.3000,1364.8000,159
2011-02-09,03:30:00,1364.6000,1365.2000,1364.6000,1365.0000,118
2011-02-09,03:35:00,1365.1000,1365.3000,1364.9000,1365.0000,84
2011-02-09,03:40:00,1365.0000,1365.7000,1364.8000,1364.9000,226
2011-02-09,03:45:00,1365.1000,1365.1000,1363.7000,1364.0000,294
2011-02-09,03:50:00,1363.8000,1364.5000,1363.6000,1363.7000,239
2011-02-09,03:55:00,1363.8000,1364.0000,1363.7000,1363.9000,87
2011-02-09,04:00:00,1363.9000,1364.0000,1363.6000,1363.7000,88
2011-02-09,04:05:00,1363.8000,1364.0000,1363.7000,1363.8000,111
2011-02-09,04:10:00,1363.7000,1363.9000,1363.1000,1363.5000,208
2011-02-09,04:15:00,1363.4000,1364.3000,1363.3000,1364.1000,129
2011-02-09,04:20:00,1364.1000,1365.0000,1364.1000,1364.7000,169
2011-02-09,04:25:00,1364.6000,1365.2000,1364.2000,1365.1000,138
2011-02-09,04:30:00,1365.0000,1365.0000,1364.0000,1364.3000,105
2011-02-09,04:35:00,1364.2000,1364.3000,1363.7000,1364.0000,169
2011-02-09,04:40:00,1364.2000,1364.3000,1364.0000,1364.0000,73
2011-02-09,04:45:00,1364.0000,1364.4000,1363.9000,1364.4000,90
2011-02-09,04:50:00,1364.2000,1364.7000,1364.1000,1364.7000,174
2011-02-09,04:55:00,1364.7000,1364.9000,1364.5000,1364.9000,208
2011-02-09,05:00:00,1364.9000,1365.0000,1364.7000,1364.9000,69
2011-02-09,05:05:00,1364.8000,1365.0000,1364.7000,1364.8000,34
2011-02-09,05:10:00,1364.9000,1365.0000,1364.5000,1364.7000,109
2011-02-09,05:15:00,1364.7000,1365.2000,1364.2000,1364.4000,76
2011-02-09,05:20:00,1364.3000,1364.3000,1363.4000,1363.5000,184
2011-02-09,05:25:00,1363.6000,1363.9000,1363.5000,1363.6000,32
2011-02-09,05:30:00,1363.9000,1364.7000,1363.9000,1364.7000,47
2011-02-09,05:35:00,1364.5000,1365.2000,1364.5000,1365.1000,57
2011-02-09,05:40:00,1365.1000,1365.3000,1365.0000,1365.3000,25
2011-02-09,05:45:00,1365.2000,1365.2000,1364.3000,1364.6000,66
2011-02-09,05:50:00,1364.7000,1364.7000,1364.3000,1364.5000,17
2011-02-09,05:55:00,1364.4000,1364.5000,1364.3000,1364.4000,33
2011-02-09,06:00:00,1364.5000,1364.7000,1364.5000,1364.6000,24
2011-02-09,06:05:00,1364.6000,1364.6000,1364.5000,1364.5000,34
2011-02-09,06:10:00,1364.6000,1365.0000,1364.4000,1364.6000,41
2011-02-09,07:00:00,1363.8000,1364.4000,1363.8000,1363.8000,114
2011-02-09,07:05:00,1363.7000,1363.8000,1363.2000,1363.2000,56
2011-02-09,07:10:00,1363.2000,1363.6000,1362.8000,1362.9000,106
2011-02-09,07:15:00,1362.7000,1363.3000,1362.7000,1362.8000,69
2011-02-09,07:20:00,1362.7000,1362.7000,1362.4000,1362.5000,116
2011-02-09,07:25:00,1362.5000,1362.9000,1362.5000,1362.5000,79
2011-02-09,07:30:00,1362.5000,1362.8000,1362.5000,1362.5000,54
2011-02-09,07:35:00,1362.4000,1363.1000,1362.2000,1363.0000,110
2011-02-09,07:40:00,1363.1000,1363.2000,1362.9000,1363.1000,45
2011-02-09,07:45:00,1363.1000,1363.1000,1362.8000,1363.0000,64
2011-02-09,07:50:00,1363.0000,1363.0000,1362.6000,1362.8000,31
2011-02-09,07:55:00,1362.9000,1363.2000,1362.7000,1363.2000,24
2011-02-09,08:00:00,1363.0000,1363.0000,1362.4000,1362.6000,61
2011-02-09,08:05:00,1362.8000,1363.0000,1362.7000,1362.7000,115
2011-02-09,08:10:00,1362.9000,1364.2000,1362.9000,1364.2000,121
2011-02-09,08:15:00,1364.0000,1364.9000,1363.7000,1364.8000,201
2011-02-09,08:20:00,1364.8000,1365.2000,1364.8000,1364.8000,143
2011-02-09,08:25:00,1364.8000,1365.4000,1364.7000,1365.2000,91
2011-02-09,08:30:00,1365.2000,1365.2000,1364.4000,1364.4000,123
2011-02-09,08:35:00,1364.5000,1364.9000,1364.5000,1364.7000,33
2011-02-09,08:40:00,1364.9000,1365.5000,1364.8000,1365.2000,98
2011-02-09,08:45:00,1365.2000,1365.4000,1364.8000,1365.2000,64
2011-02-09,08:50:00,1365.2000,1365.2000,1364.5000,1364.6000,28
2011-02-09,08:55:00,1364.6000,1365.0000,1364.5000,1364.8000,35
2011-02-09,09:00:00,1364.9000,1364.9000,1363.3000,1363.8000,267
2011-02-09,09:05:00,1363.8000,1364.4000,1363.7000,1364.2000,101
2011-02-09,09:10:00,1364.4000,1364.5000,1363.6000,1364.0000,155
2011-02-09,09:15:00,1363.9000,1364.0000,1363.5000,1363.5000,84
2011-02-09,09:20:00,1363.6000,1363.7000,1363.0000,1363.4000,135
2011-02-09,09:25:00,1363.3000,1363.6000,1362.8000,1363.2000,202
2011-02-09,09:30:00,1363.4000,1363.4000,1363.0000,1363.3000,74
2011-02-09,09:35:00,1363.4000,1364.0000,1363.3000,1363.8000,103
2011-02-09,09:40:00,1363.8000,1364.1000,1363.6000,1363.9000,90
2011-02-09,09:45:00,1363.9000,1363.9000,1363.2000,1363.4000,44
2011-02-09,09:50:00,1363.6000,1363.6000,1363.3000,1363.4000,39
2011-02-09,09:55:00,1363.5000,1363.7000,1363.5000,1363.6000,30
2011-02-09,10:00:00,1363.8000,1364.0000,1363.5000,1364.0000,79
2011-02-09,10:05:00,1363.7000,1363.7000,1363.3000,1363.3000,69
2011-02-09,10:10:00,1363.3000,1363.4000,1363.1000,1363.3000,127
2011-02-09,10:15:00,1363.3000,1363.5000,1363.3000,1363.5000,56
2011-02-09,10:20:00,1363.5000,1363.5000,1362.8000,1363.2000,90
2011-02-09,10:25:00,1363.2000,1363.2000,1362.9000,1363.2000,57
2011-02-09,10:30:00,1363.0000,1363.5000,1362.9000,1363.5000,48
2011-02-09,10:35:00,1363.5000,1363.5000,1363.2000,1363.5000,18
2011-02-09,10:40:00,1363.4000,1363.4000,1362.9000,1363.1000,123
2011-02-09,10:45:00,1363.1000,1363.2000,1362.9000,1362.9000,145
2011-02-09,10:50:00,1362.9000,1363.2000,1362.8000,1363.2000,31
2011-02-09,10:55:00,1363.3000,1363.3000,1363.0000,1363.1000,26
2011-02-09,11:00:00,1363.0000,1363.3000,1362.9000,1363.0000,172
2011-02-09,11:05:00,1362.9000,1363.1000,1362.5000,1362.9000,189
2011-02-09,11:10:00,1362.8000,1362.9000,1362.6000,1362.8000,61
2011-02-09,11:15:00,1362.7000,1362.9000,1362.7000,1362.9000,37
2011-02-09,11:20:00,1362.9000,1363.3000,1362.8000,1363.3000,69
2011-02-09,11:25:00,1363.1000,1363.4000,1363.0000,1363.0000,55
2011-02-09,11:30:00,1363.2000,1363.2000,1363.0000,1363.1000,19
2011-02-09,11:35:00,1363.2000,1363.2000,1362.9000,1363.2000,37
2011-02-09,11:40:00,1363.2000,1363.4000,1363.2000,1363.3000,32
2011-02-09,11:45:00,1363.3000,1363.7000,1363.3000,1363.5000,86
2011-02-09,11:50:00,1363.3000,1363.5000,1363.2000,1363.4000,68
2011-02-09,11:55:00,1363.4000,1363.5000,1362.9000,1363.0000,69
2011-02-09,12:00:00,1363.2000,1363.4000,1363.1000,1363.4000,26
2011-02-09,12:05:00,1363.5000,1363.7000,1363.4000,1363.7000,33
2011-02-09,12:10:00,1363.4000,1363.4000,1363.2000,1363.2000,20
2011-02-09,12:15:00,1363.2000,1363.4000,1363.1000,1363.1000,23
2011-02-09,12:20:00,1363.2000,1363.5000,1363.2000,1363.4000,30
2011-02-09,12:25:00,1363.5000,1363.7000,1363.5000,1363.6000,27
2011-02-09,12:30:00,1363.6000,1363.6000,1363.2000,1363.3000,102
2011-02-09,12:35:00,1363.3000,1363.6000,1363.3000,1363.4000,57
2011-02-09,12:40:00,1363.4000,1363.7000,1363.3000,1363.6000,33
2011-02-09,12:45:00,1363.7000,1363.8000,1363.5000,1363.7000,61
2011-02-09,12:50:00,1363.7000,1364.2000,1363.6000,1363.8000,192
2011-02-09,12:55:00,1363.7000,1363.8000,1363.2000,1363.4000,73
2011-02-09,13:00:00,1363.4000,1363.7000,1362.9000,1363.6000,155
2011-02-09,13:05:00,1363.7000,1364.1000,1363.7000,1364.1000,83
2011-02-09,13:10:00,1364.1000,1364.2000,1363.9000,1364.2000,99
2011-02-09,13:15:00,1364.1000,1364.4000,1364.1000,1364.4000,56
2011-02-09,13:20:00,1364.4000,1364.6000,1364.3000,1364.6000,146
2011-02-09,13:25:00,1364.6000,1364.8000,1364.3000,1364.4000,184
2011-02-09,13:30:00,1364.4000,1364.8000,1364.2000,1364.3000,274
2011-02-09,13:35:00,1364.4000,1364.7000,1364.1000,1364.4000,138
2011-02-09,13:40:00,1364.4000,1364.6000,1364.3000,1364.5000,67
2011-02-09,13:45:00,1364.6000,1365.0000,1364.5000,1364.5000,114
2011-02-09,13:50:00,1364.5000,1365.0000,1364.1000,1364.2000,174
2011-02-09,13:55:00,1364.2000,1364.4000,1364.1000,1364.3000,48
2011-02-09,14:00:00,1364.4000,1364.6000,1364.1000,1364.3000,67
2011-02-09,14:05:00,1364.4000,1364.4000,1364.0000,1364.3000,110
2011-02-09,14:10:00,1364.2000,1364.3000,1363.6000,1363.6000,125
2011-02-09,14:15:00,1363.6000,1363.8000,1363.4000,1363.5000,111
2011-02-09,14:20:00,1363.4000,1364.4000,1363.4000,1364.1000,159
2011-02-09,14:25:00,1364.3000,1364.5000,1364.2000,1364.3000,84
2011-02-09,14:30:00,1364.3000,1364.5000,1364.2000,1364.4000,91
2011-02-09,14:35:00,1364.4000,1364.7000,1364.3000,1364.7000,86
2011-02-09,14:40:00,1364.5000,1364.7000,1364.4000,1364.5000,41
2011-02-09,14:45:00,1364.4000,1364.6000,1364.2000,1364.2000,44
2011-02-09,14:50:00,1364.2000,1364.4000,1364.0000,1364.1000,67
2011-02-09,14:55:00,1364.1000,1364.8000,1364.1000,1364.8000,65
2011-02-09,15:00:00,1364.6000,1365.0000,1364.3000,1364.6000,177
2011-02-09,15:05:00,1364.7000,1365.5000,1364.6000,1365.3000,218
2011-02-09,15:10:00,1365.2000,1366.0000,1365.2000,1365.8000,296
2011-02-09,15:15:00,1365.7000,1366.2000,1365.5000,1365.9000,124
2011-02-09,15:20:00,1365.9000,1365.9000,1365.4000,1365.4000,191
2011-02-09,15:25:00,1365.4000,1365.7000,1365.0000,1365.5000,157
2011-02-09,15:30:00,1365.5000,1365.9000,1365.3000,1365.7000,162
2011-02-09,15:35:00,1365.8000,1365.9000,1365.3000,1365.5000,44
2011-02-09,15:40:00,1365.5000,1365.6000,1365.1000,1365.3000,67
2011-02-09,15:45:00,1365.3000,1365.6000,1364.7000,1365.0000,319
2011-02-09,15:50:00,1364.8000,1365.4000,1364.7000,1365.3000,168
2011-02-09,15:55:00,1365.4000,1365.8000,1365.0000,1365.1000,132
2011-02-09,16:00:00,1365.2000,1365.2000,1364.3000,1364.8000,145
2011-02-09,16:05:00,1364.9000,1364.9000,1363.7000,1364.2000,426
2011-02-09,16:10:00,1364.1000,1364.3000,1363.9000,1364.1000,183
2011-02-09,16:15:00,1364.2000,1364.6000,1363.9000,1364.1000,215
2011-02-09,16:20:00,1364.1000,1365.1000,1364.1000,1364.6000,255
2011-02-09,16:25:00,1364.6000,1364.7000,1363.8000,1363.8000,216
2011-02-09,16:30:00,1363.8000,1364.2000,1363.8000,1364.0000,199
2011-02-09,16:35:00,1364.0000,1364.5000,1364.0000,1364.5000,77
2011-02-09,16:40:00,1364.5000,1365.4000,1364.5000,1365.2000,173
2011-02-09,16:45:00,1365.1000,1365.2000,1363.8000,1364.3000,138
2011-02-09,16:50:00,1364.3000,1364.4000,1364.0000,1364.0000,72
2011-02-09,16:55:00,1364.2000,1364.2000,1363.4000,1363.5000,128
2011-02-09,17:00:00,1363.4000,1363.5000,1363.2000,1363.5000,180
2011-02-09,17:05:00,1363.5000,1363.8000,1362.9000,1363.0000,222
2011-02-09,17:10:00,1363.0000,1363.7000,1362.8000,1363.3000,214
2011-02-09,17:15:00,1363.4000,1364.0000,1363.4000,1363.9000,66
2011-02-09,17:20:00,1364.0000,1364.2000,1363.9000,1364.1000,107
2011-02-09,17:25:00,1364.1000,1364.1000,1363.4000,1363.5000,178
2011-02-09,17:30:00,1363.4000,1364.1000,1363.4000,1363.5000,217
2011-02-09,17:35:00,1363.4000,1363.9000,1363.3000,1363.6000,148
2011-02-09,17:40:00,1363.6000,1364.3000,1363.6000,1364.1000,99
2011-02-09,17:45:00,1364.2000,1364.2000,1363.8000,1363.8000,66
2011-02-09,17:50:00,1363.9000,1364.4000,1363.8000,1364.0000,86
2011-02-09,17:55:00,1363.9000,1364.0000,1363.4000,1363.6000,236
2011-02-09,18:00:00,1363.5000,1363.8000,1363.4000,1363.8000,117
2011-02-09,18:05:00,1363.7000,1363.9000,1363.5000,1363.6000,35
2011-02-09,18:10:00,1363.6000,1363.7000,1363.4000,1363.4000,73
2011-02-09,18:15:00,1363.5000,1363.8000,1363.2000,1363.2000,134
2011-02-09,18:20:00,1363.2000,1363.4000,1363.1000,1363.2000,109
2011-02-09,18:25:00,1363.2000,1363.5000,1363.1000,1363.3000,35
2011-02-09,18:30:00,1363.3000,1363.6000,1362.8000,1362.9000,450
2011-02-09,18:35:00,1362.9000,1363.2000,1362.8000,1363.2000,118
2011-02-09,18:40:00,1363.2000,1363.5000,1363.1000,1363.5000,80
2011-02-09,18:45:00,1363.5000,1363.5000,1362.7000,1363.0000,258
2011-02-09,18:50:00,1362.9000,1363.4000,1362.9000,1363.2000,33
2011-02-09,18:55:00,1363.1000,1364.2000,1362.9000,1363.4000,212
2011-02-09,19:00:00,1363.5000,1364.0000,1363.4000,1363.9000,166
2011-02-09,19:05:00,1363.9000,1364.0000,1363.5000,1363.7000,124
2011-02-09,19:10:00,1364.0000,1364.0000,1363.1000,1363.3000,62
2011-02-09,19:15:00,1363.2000,1363.6000,1363.0000,1363.4000,73
2011-02-09,19:20:00,1363.5000,1363.6000,1363.3000,1363.4000,78
2011-02-09,19:25:00,1363.3000,1364.2000,1363.3000,1364.1000,151
2011-02-09,19:30:00,1364.1000,1364.4000,1363.5000,1363.6000,198
2011-02-09,19:35:00,1363.6000,1364.0000,1363.4000,1363.6000,98
2011-02-09,19:40:00,1363.5000,1363.7000,1363.3000,1363.6000,68
2011-02-09,19:45:00,1363.6000,1364.2000,1363.6000,1364.1000,110
2011-02-09,19:50:00,1364.0000,1364.1000,1363.3000,1363.4000,188
2011-02-09,19:55:00,1363.3000,1363.5000,1363.1000,1363.2000,214
2011-02-09,20:00:00,1363.2000,1363.9000,1363.0000,1363.1000,255
2011-02-09,20:05:00,1363.1000,1363.8000,1363.0000,1363.8000,121
2011-02-09,20:10:00,1363.7000,1364.1000,1363.4000,1363.9000,223
2011-02-09,20:15:00,1363.9000,1364.4000,1363.7000,1364.1000,288
2011-02-09,20:20:00,1364.0000,1365.0000,1363.9000,1364.7000,235
2011-02-09,20:25:00,1364.6000,1364.8000,1364.3000,1364.7000,142
2011-02-09,20:30:00,1364.6000,1365.0000,1364.6000,1365.0000,132
2011-02-09,20:35:00,1364.9000,1364.9000,1364.1000,1364.3000,156
2011-02-09,20:40:00,1364.3000,1364.5000,1363.9000,1364.3000,188
2011-02-09,20:45:00,1364.3000,1365.3000,1364.3000,1365.3000,454
2011-02-09,20:50:00,1365.2000,1365.5000,1365.1000,1365.2000,335
2011-02-09,20:55:00,1365.3000,1366.3000,1365.2000,1366.0000,505
2011-02-09,21:00:00,1365.9000,1366.3000,1365.3000,1366.0000,634
2011-02-09,21:05:00,1366.0000,1367.2000,1366.0000,1366.8000,998
2011-02-09,21:10:00,1366.8000,1366.8000,1365.8000,1366.3000,466
2011-02-09,21:15:00,1366.3000,1367.1000,1365.2000,1365.5000,571
2011-02-09,21:20:00,1365.5000,1365.5000,1363.3000,1364.7000,2033
2011-02-09,21:25:00,1364.7000,1364.8000,1363.8000,1364.0000,555
2011-02-09,21:30:00,1364.0000,1365.0000,1362.8000,1363.3000,1315
2011-02-09,21:35:00,1363.3000,1364.5000,1363.0000,1363.7000,991
2011-02-09,21:40:00,1363.6000,1364.6000,1363.3000,1364.2000,656
2011-02-09,21:45:00,1364.2000,1364.9000,1363.9000,1364.9000,476
2011-02-09,21:50:00,1364.9000,1364.9000,1364.0000,1364.3000,390
2011-02-09,21:55:00,1364.3000,1364.5000,1363.5000,1363.9000,671
2011-02-09,22:00:00,1364.0000,1364.3000,1363.3000,1363.9000,698
2011-02-09,22:05:00,1363.9000,1364.4000,1363.7000,1363.9000,319
2011-02-09,22:10:00,1364.0000,1364.8000,1363.9000,1364.3000,649
2011-02-09,22:15:00,1364.3000,1364.6000,1363.7000,1364.4000,446
2011-02-09,22:20:00,1364.5000,1366.0000,1364.5000,1365.5000,1272
2011-02-09,22:25:00,1365.5000,1365.8000,1365.1000,1365.6000,448
2011-02-09,22:30:00,1365.7000,1367.3000,1365.7000,1366.6000,2350
2011-02-09,22:35:00,1366.6000,1367.3000,1365.7000,1366.7000,2098
2011-02-09,22:40:00,1366.8000,1366.9000,1365.3000,1365.3000,1505
2011-02-09,22:45:00,1365.3000,1365.5000,1363.9000,1364.8000,1559
2011-02-09,22:50:00,1364.7000,1365.7000,1364.5000,1364.9000,707
2011-02-09,22:55:00,1365.0000,1367.3000,1365.0000,1366.5000,1668
2011-02-09,23:00:00,1366.4000,1367.3000,1364.9000,1366.2000,2718
2011-02-09,23:05:00,1366.3000,1367.1000,1365.3000,1366.3000,1758
2011-02-09,23:10:00,1366.2000,1367.7000,1365.7000,1366.6000,1565
2011-02-09,23:15:00,1366.6000,1367.6000,1366.3000,1367.2000,990
2011-02-09,23:20:00,1367.2000,1367.3000,1365.5000,1366.4000,897
2011-02-09,23:25:00,1366.4000,1366.8000,1365.8000,1365.8000,567
2011-02-09,23:30:00,1365.8000,1366.4000,1365.5000,1366.0000,620
2011-02-09,23:35:00,1366.0000,1366.5000,1364.7000,1365.0000,1243
2011-02-09,23:40:00,1365.0000,1365.8000,1364.7000,1364.9000,853
2011-02-09,23:45:00,1364.9000,1365.6000,1364.5000,1365.6000,981
2011-02-09,23:50:00,1365.6000,1365.9000,1365.2000,1365.6000,518
2011-02-09,23:55:00,1365.5000,1365.6000,1363.8000,1364.4000,1278
2011-02-10,00:00:00,1364.5000,1365.0000,1364.3000,1364.9000,320
2011-02-10,00:05:00,1364.8000,1365.9000,1364.8000,1365.6000,595
2011-02-10,00:10:00,1365.5000,1365.5000,1363.6000,1364.5000,904
2011-02-10,00:15:00,1364.4000,1364.7000,1361.5000,1362.1000,3323
2011-02-10,00:20:00,1362.2000,1362.9000,1358.9000,1360.8000,4852
2011-02-10,00:25:00,1360.9000,1362.1000,1358.8000,1359.0000,2637
2011-02-10,00:30:00,1359.0000,1360.8000,1358.3000,1360.2000,2319
2011-02-10,00:35:00,1360.1000,1363.4000,1359.8000,1362.9000,1218
2011-02-10,00:40:00,1362.9000,1362.9000,1360.7000,1361.0000,1298
2011-02-10,00:45:00,1361.0000,1362.5000,1360.8000,1361.7000,894
2011-02-10,00:50:00,1361.7000,1363.2000,1361.6000,1363.2000,886
2011-02-10,00:55:00,1363.0000,1363.0000,1362.0000,1362.4000,386
2011-02-10,01:00:00,1362.4000,1362.6000,1361.6000,1362.0000,919
2011-02-10,01:05:00,1362.0000,1364.7000,1361.9000,1364.6000,1509
2011-02-10,01:10:00,1364.7000,1364.8000,1363.7000,1364.5000,739
2011-02-10,01:15:00,1364.4000,1364.4000,1362.0000,1362.4000,744
2011-02-10,01:20:00,1362.3000,1362.4000,1361.4000,1362.0000,697
2011-02-10,01:25:00,1362.0000,1363.4000,1361.5000,1363.1000,382
2011-02-10,01:30:00,1363.2000,1364.1000,1362.7000,1364.0000,820
2011-02-10,01:35:00,1364.1000,1364.1000,1363.4000,1363.5000,376
2011-02-10,01:40:00,1363.6000,1363.6000,1363.3000,1363.5000,172
2011-02-10,01:45:00,1363.5000,1364.3000,1363.5000,1363.5000,211
2011-02-10,01:50:00,1363.6000,1363.6000,1362.9000,1363.2000,308
2011-02-10,01:55:00,1363.1000,1364.0000,1363.1000,1363.3000,330
2011-02-10,02:00:00,1363.4000,1364.9000,1362.8000,1364.7000,1103
2011-02-10,02:05:00,1364.6000,1365.5000,1364.5000,1365.1000,659
2011-02-10,02:10:00,1365.0000,1366.3000,1364.5000,1365.9000,876
2011-02-10,02:15:00,1365.8000,1366.8000,1365.5000,1366.5000,1116
2011-02-10,02:20:00,1366.7000,1367.0000,1365.8000,1366.2000,1401
2011-02-10,02:25:00,1366.2000,1366.3000,1365.2000,1365.2000,904
2011-02-10,02:30:00,1365.2000,1365.6000,1365.0000,1365.5000,724
2011-02-10,02:35:00,1365.5000,1365.5000,1365.0000,1365.2000,163
2011-02-10,02:40:00,1365.2000,1365.4000,1364.8000,1364.9000,255
2011-02-10,02:45:00,1364.8000,1365.2000,1364.5000,1364.8000,184
2011-02-10,02:50:00,1364.8000,1365.0000,1364.4000,1364.9000,93
2011-02-10,02:55:00,1364.9000,1365.0000,1364.5000,1364.6000,115
2011-02-10,03:00:00,1364.5000,1364.5000,1363.2000,1363.8000,502
2011-02-10,03:05:00,1363.8000,1364.3000,1363.2000,1363.9000,263
2011-02-10,03:10:00,1363.9000,1363.9000,1361.5000,1363.2000,1150
2011-02-10,03:15:00,1363.1000,1363.5000,1362.7000,1363.2000,293
2011-02-10,03:20:00,1363.0000,1364.0000,1362.9000,1363.2000,314
2011-02-10,03:25:00,1363.2000,1363.3000,1362.0000,1362.4000,297
2011-02-10,03:30:00,1362.4000,1362.9000,1362.3000,1362.7000,167
2011-02-10,03:35:00,1362.7000,1362.8000,1362.3000,1362.8000,145
2011-02-10,03:40:00,1362.6000,1363.3000,1362.5000,1362.5000,135
2011-02-10,03:45:00,1362.4000,1362.7000,1361.8000,1362.4000,302
2011-02-10,03:50:00,1362.3000,1362.8000,1362.1000,1362.8000,79
2011-02-10,03:55:00,1362.8000,1363.0000,1362.7000,1362.8000,65
2011-02-10,04:00:00,1362.7000,1362.9000,1362.3000,1362.7000,48
2011-02-10,04:05:00,1362.6000,1362.9000,1362.3000,1362.8000,63
2011-02-10,04:10:00,1362.8000,1363.4000,1362.7000,1362.9000,73
2011-02-10,04:15:00,1362.9000,1363.0000,1362.5000,1362.9000,112
2011-02-10,04:20:00,1363.0000,1363.2000,1362.5000,1362.7000,57
2011-02-10,04:25:00,1362.6000,1362.7000,1362.6000,1362.7000,35
2011-02-10,04:30:00,1362.7000,1362.8000,1362.2000,1362.6000,93
2011-02-10,04:35:00,1362.6000,1362.9000,1362.5000,1362.6000,44
2011-02-10,04:40:00,1362.5000,1363.0000,1362.4000,1363.0000,69
2011-02-10,04:45:00,1363.0000,1363.4000,1362.8000,1363.0000,91
2011-02-10,04:50:00,1363.0000,1363.4000,1362.8000,1363.4000,131
2011-02-10,04:55:00,1363.5000,1364.6000,1363.5000,1364.6000,262
2011-02-10,05:00:00,1364.5000,1364.8000,1364.2000,1364.4000,94
2011-02-10,05:05:00,1364.4000,1364.4000,1363.5000,1363.7000,88
2011-02-10,05:10:00,1363.6000,1363.6000,1363.1000,1363.4000,9
2011-02-10,05:15:00,1363.5000,1363.7000,1363.2000,1363.7000,27
2011-02-10,05:20:00,1363.4000,1363.7000,1363.3000,1363.7000,19
2011-02-10,05:25:00,1363.7000,1364.2000,1363.7000,1364.1000,103
2011-02-10,05:30:00,1364.1000,1364.4000,1364.0000,1364.2000,54
2011-02-10,05:35:00,1364.1000,1364.1000,1363.8000,1364.0000,10
2011-02-10,05:40:00,1364.0000,1364.2000,1364.0000,1364.0000,8
2011-02-10,05:45:00,1364.2000,1364.2000,1363.7000,1363.7000,15
2011-02-10,05:50:00,1363.6000,1364.1000,1363.5000,1364.1000,42
2011-02-10,05:55:00,1364.0000,1364.2000,1364.0000,1364.2000,16
2011-02-10,06:00:00,1364.1000,1364.4000,1363.8000,1364.3000,70
2011-02-10,06:05:00,1364.4000,1364.4000,1364.0000,1364.1000,67
2011-02-10,06:10:00,1364.1000,1364.2000,1363.8000,1364.2000,23
2011-02-10,07:00:00,1364.2000,1364.6000,1363.7000,1364.3000,72
2011-02-10,07:05:00,1364.4000,1364.5000,1364.1000,1364.1000,11
2011-02-10,07:10:00,1364.2000,1364.6000,1364.1000,1364.5000,22
2011-02-10,07:15:00,1364.5000,1364.7000,1364.4000,1364.4000,27
2011-02-10,07:20:00,1364.5000,1364.5000,1364.3000,1364.3000,3
2011-02-10,07:25:00,1364.5000,1364.6000,1364.4000,1364.6000,11
2011-02-10,07:30:00,1364.5000,1364.5000,1364.2000,1364.2000,9
2011-02-10,07:35:00,1364.5000,1365.0000,1364.5000,1364.9000,57
2011-02-10,07:40:00,1364.9000,1364.9000,1364.4000,1364.4000,19
2011-02-10,07:45:00,1364.4000,1364.5000,1364.4000,1364.4000,9
2011-02-10,07:50:00,1364.4000,1364.8000,1364.3000,1364.6000,14
2011-02-10,07:55:00,1364.8000,1364.8000,1364.3000,1364.6000,32
2011-02-10,08:00:00,1364.6000,1364.6000,1364.1000,1364.1000,23
2011-02-10,08:05:00,1364.2000,1364.4000,1363.7000,1363.7000,91
2011-02-10,08:10:00,1363.7000,1363.8000,1362.8000,1363.1000,92
2011-02-10,08:15:00,1363.1000,1363.2000,1362.5000,1362.6000,163
2011-02-10,08:20:00,1362.6000,1363.0000,1362.3000,1362.8000,149
2011-02-10,08:25:00,1362.8000,1362.9000,1362.2000,1362.2000,61
2011-02-10,08:30:00,1362.5000,1363.2000,1362.4000,1362.4000,117
2011-02-10,08:35:00,1362.4000,1363.1000,1362.3000,1363.0000,77
2011-02-10,08:40:00,1362.7000,1362.9000,1362.1000,1362.1000,84
2011-02-10,08:45:00,1362.1000,1362.5000,1361.8000,1361.8000,178
2011-02-10,08:50:00,1361.8000,1361.8000,1361.0000,1361.6000,274
2011-02-10,08:55:00,1361.6000,1361.7000,1361.2000,1361.4000,73
2011-02-10,09:00:00,1361.4000,1361.7000,1360.8000,1361.7000,281
2011-02-10,09:05:00,1361.7000,1362.0000,1361.7000,1362.0000,57
2011-02-10,09:10:00,1361.9000,1362.2000,1361.8000,1362.1000,56
2011-02-10,09:15:00,1362.2000,1362.5000,1361.8000,1362.2000,94
2011-02-10,09:20:00,1362.2000,1362.5000,1362.1000,1362.2000,90
2011-02-10,09:25:00,1362.1000,1362.2000,1361.7000,1362.2000,47
2011-02-10,09:30:00,1362.0000,1362.0000,1361.6000,1361.8000,68
2011-02-10,09:35:00,1361.9000,1361.9000,1361.7000,1361.9000,52
2011-02-10,09:40:00,1361.8000,1361.8000,1361.4000,1361.6000,61
2011-02-10,09:45:00,1361.6000,1362.1000,1361.5000,1361.5000,82
2011-02-10,09:50:00,1361.4000,1361.4000,1361.3000,1361.4000,52
2011-02-10,09:55:00,1361.4000,1361.7000,1361.4000,1361.7000,59
2011-02-10,10:00:00,1361.7000,1362.2000,1361.7000,1362.0000,40
2011-02-10,10:05:00,1361.8000,1361.8000,1361.1000,1361.1000,86
2011-02-10,10:10:00,1361.3000,1361.7000,1361.1000,1361.7000,59
2011-02-10,10:15:00,1361.8000,1362.0000,1361.7000,1362.0000,40
2011-02-10,10:20:00,1362.0000,1362.1000,1362.0000,1362.0000,32
2011-02-10,10:25:00,1362.1000,1362.1000,1361.8000,1361.9000,37
2011-02-10,10:30:00,1362.1000,1362.5000,1362.0000,1362.5000,62
2011-02-10,10:35:00,1362.3000,1362.5000,1362.1000,1362.3000,46
2011-02-10,10:40:00,1362.4000,1362.6000,1362.0000,1362.2000,58
2011-02-10,10:45:00,1362.4000,1362.4000,1362.3000,1362.3000,23
2011-02-10,10:50:00,1362.4000,1362.4000,1362.3000,1362.3000,24
2011-02-10,10:55:00,1362.3000,1362.7000,1362.3000,1362.7000,18
2011-02-10,11:00:00,1362.6000,1362.8000,1362.4000,1362.5000,64
2011-02-10,11:05:00,1362.6000,1362.7000,1362.3000,1362.3000,11
2011-02-10,11:10:00,1362.3000,1362.5000,1362.3000,1362.4000,9
2011-02-10,11:15:00,1362.4000,1363.0000,1362.3000,1362.9000,129
2011-02-10,11:20:00,1362.9000,1363.3000,1362.9000,1363.2000,149
2011-02-10,11:25:00,1363.2000,1363.4000,1363.0000,1363.4000,61
2011-02-10,11:30:00,1363.3000,1363.4000,1363.2000,1363.2000,37
2011-02-10,11:35:00,1363.1000,1363.1000,1363.0000,1363.1000,15
2011-02-10,11:40:00,1363.0000,1363.3000,1362.9000,1363.0000,47
2011-02-10,11:45:00,1362.9000,1363.0000,1362.9000,1363.0000,6
2011-02-10,11:50:00,1362.9000,1362.9000,1362.8000,1362.8000,11
2011-02-10,11:55:00,1362.8000,1362.8000,1362.6000,1362.6000,33
2011-02-10,12:00:00,1362.6000,1362.8000,1362.4000,1362.6000,58
2011-02-10,12:05:00,1362.5000,1363.0000,1362.5000,1363.0000,49
2011-02-10,12:10:00,1363.0000,1363.4000,1362.9000,1363.4000,50
2011-02-10,12:15:00,1363.4000,1363.9000,1363.3000,1363.7000,91
2011-02-10,12:20:00,1363.7000,1364.1000,1363.7000,1364.0000,88
2011-02-10,12:25:00,1364.0000,1364.8000,1364.0000,1364.2000,234
2011-02-10,12:30:00,1364.4000,1364.4000,1363.7000,1363.7000,84
2011-02-10,12:35:00,1363.7000,1364.4000,1363.7000,1364.3000,93
2011-02-10,12:40:00,1364.3000,1364.4000,1363.5000,1363.6000,194
2011-02-10,12:45:00,1363.8000,1363.8000,1363.5000,1363.5000,61
2011-02-10,12:50:00,1363.6000,1363.7000,1363.3000,1363.4000,36
2011-02-10,12:55:00,1363.3000,1363.4000,1363.1000,1363.3000,134
2011-02-10,13:00:00,1363.3000,1363.3000,1362.3000,1362.6000,269
2011-02-10,13:05:00,1362.7000,1362.8000,1362.3000,1362.4000,117
2011-02-10,13:10:00,1362.4000,1362.7000,1362.4000,1362.5000,58
2011-02-10,13:15:00,1362.5000,1362.7000,1361.8000,1362.2000,153
2011-02-10,13:20:00,1362.1000,1362.5000,1361.9000,1362.0000,67
2011-02-10,13:25:00,1362.1000,1362.5000,1362.1000,1362.3000,31
2011-02-10,13:30:00,1362.3000,1363.0000,1362.3000,1362.9000,80
2011-02-10,13:35:00,1362.6000,1362.8000,1362.3000,1362.5000,39
2011-02-10,13:40:00,1362.4000,1362.4000,1361.9000,1362.0000,77
2011-02-10,13:45:00,1361.9000,1362.1000,1361.7000,1361.7000,109
2011-02-10,13:50:00,1361.7000,1361.7000,1361.3000,1361.5000,117
2011-02-10,13:55:00,1361.4000,1361.8000,1361.4000,1361.5000,59
2011-02-10,14:00:00,1361.4000,1361.8000,1361.0000,1361.8000,176
2011-02-10,14:05:00,1361.7000,1362.1000,1361.7000,1362.1000,104
2011-02-10,14:10:00,1362.0000,1362.2000,1361.8000,1362.2000,75
2011-02-10,14:15:00,1362.2000,1362.4000,1362.0000,1362.1000,86
2011-02-10,14:20:00,1362.2000,1362.9000,1362.2000,1362.7000,296
2011-02-10,14:25:00,1362.7000,1362.9000,1362.1000,1362.1000,213
2011-02-10,14:30:00,1362.3000,1362.4000,1361.7000,1361.7000,166
2011-02-10,14:35:00,1361.7000,1362.0000,1361.4000,1361.4000,216
2011-02-10,14:40:00,1361.4000,1361.5000,1361.1000,1361.3000,74
2011-02-10,14:45:00,1361.3000,1361.5000,1361.0000,1361.2000,120
2011-02-10,14:50:00,1361.1000,1361.8000,1361.1000,1361.4000,70
2011-02-10,14:55:00,1361.6000,1361.8000,1361.3000,1361.8000,91
2011-02-10,15:00:00,1361.6000,1361.8000,1361.3000,1361.6000,85
2011-02-10,15:05:00,1361.7000,1362.5000,1361.7000,1362.2000,141
2011-02-10,15:10:00,1362.3000,1362.4000,1362.1000,1362.1000,87
2011-02-10,15:15:00,1362.0000,1362.3000,1361.8000,1362.1000,48
2011-02-10,15:20:00,1362.2000,1362.4000,1361.9000,1362.1000,107
2011-02-10,15:25:00,1362.3000,1362.6000,1362.0000,1362.1000,71
2011-02-10,15:30:00,1362.0000,1362.0000,1361.6000,1362.0000,47
2011-02-10,15:35:00,1362.0000,1362.2000,1361.9000,1362.0000,29
2011-02-10,15:40:00,1362.0000,1362.4000,1362.0000,1362.1000,27
2011-02-10,15:45:00,1362.2000,1362.2000,1361.9000,1362.0000,52
2011-02-10,15:50:00,1362.0000,1362.1000,1361.6000,1361.9000,188
2011-02-10,15:55:00,1361.8000,1362.4000,1361.7000,1361.9000,101
2011-02-10,16:00:00,1362.0000,1362.0000,1361.3000,1361.6000,86
2011-02-10,16:05:00,1361.6000,1361.8000,1361.3000,1361.4000,106
2011-02-10,16:10:00,1361.3000,1361.7000,1361.2000,1361.5000,129
2011-02-10,16:15:00,1361.5000,1361.6000,1360.2000,1360.4000,450
2011-02-10,16:20:00,1360.3000,1360.4000,1359.1000,1359.5000,956
2011-02-10,16:25:00,1359.5000,1359.5000,1357.6000,1358.5000,1497
2011-02-10,16:30:00,1358.4000,1359.5000,1358.2000,1358.6000,697
2011-02-10,16:35:00,1358.7000,1359.0000,1358.1000,1358.9000,365
2011-02-10,16:40:00,1359.0000,1359.5000,1358.7000,1359.1000,321
2011-02-10,16:45:00,1359.2000,1359.4000,1358.8000,1358.9000,214
2011-02-10,16:50:00,1358.8000,1359.1000,1358.2000,1358.4000,195
2011-02-10,16:55:00,1358.4000,1358.4000,1357.5000,1358.0000,638
2011-02-10,17:00:00,1358.0000,1359.1000,1357.7000,1359.1000,306
2011-02-10,17:05:00,1359.1000,1359.2000,1357.8000,1357.9000,220
2011-02-10,17:10:00,1357.8000,1358.9000,1357.5000,1358.5000,200
2011-02-10,17:15:00,1358.6000,1358.6000,1357.1000,1357.3000,405
2011-02-10,17:20:00,1357.2000,1358.4000,1357.1000,1357.9000,235
2011-02-10,17:25:00,1357.7000,1358.8000,1357.4000,1358.6000,328
2011-02-10,17:30:00,1358.6000,1358.8000,1357.1000,1357.3000,315
2011-02-10,17:35:00,1357.3000,1358.6000,1357.1000,1357.9000,332
2011-02-10,17:40:00,1358.0000,1358.7000,1357.8000,1358.2000,140
2011-02-10,17:45:00,1357.9000,1357.9000,1357.1000,1357.6000,166
2011-02-10,17:50:00,1357.6000,1358.1000,1357.4000,1357.4000,234
2011-02-10,17:55:00,1357.4000,1358.0000,1357.3000,1357.8000,159
2011-02-10,18:00:00,1357.9000,1358.2000,1357.4000,1358.1000,234
2011-02-10,18:05:00,1358.1000,1358.8000,1358.0000,1358.4000,272
2011-02-10,18:10:00,1358.4000,1359.5000,1358.4000,1359.3000,424
2011-02-10,18:15:00,1359.4000,1360.3000,1359.0000,1359.2000,666
2011-02-10,18:20:00,1359.2000,1359.3000,1358.6000,1358.9000,132
2011-02-10,18:25:00,1359.0000,1359.5000,1358.8000,1359.3000,162
2011-02-10,18:30:00,1359.1000,1359.9000,1358.5000,1359.4000,377
2011-02-10,18:35:00,1359.3000,1361.2000,1359.2000,1360.9000,813
2011-02-10,18:40:00,1360.8000,1360.8000,1359.8000,1360.1000,397
2011-02-10,18:45:00,1360.1000,1360.1000,1359.0000,1359.7000,154
2011-02-10,18:50:00,1359.6000,1359.6000,1358.9000,1358.9000,123
2011-02-10,18:55:00,1358.8000,1358.9000,1358.2000,1358.8000,216
2011-02-10,19:00:00,1358.9000,1358.9000,1357.1000,1357.6000,545
2011-02-10,19:05:00,1357.6000,1357.8000,1357.0000,1357.5000,450
2011-02-10,19:10:00,1357.4000,1358.3000,1357.3000,1358.2000,293
2011-02-10,19:15:00,1358.3000,1358.5000,1357.6000,1357.8000,139
2011-02-10,19:20:00,1357.9000,1357.9000,1357.2000,1357.6000,116
2011-02-10,19:25:00,1357.6000,1358.0000,1357.5000,1358.0000,110
2011-02-10,19:30:00,1358.0000,1358.2000,1357.7000,1358.0000,100
2011-02-10,19:35:00,1358.0000,1358.0000,1357.5000,1357.8000,81
2011-02-10,19:40:00,1357.6000,1358.0000,1357.4000,1357.9000,76
2011-02-10,19:45:00,1358.0000,1358.3000,1357.6000,1357.7000,70
2011-02-10,19:50:00,1357.7000,1358.0000,1357.5000,1357.5000,67
2011-02-10,19:55:00,1357.8000,1358.5000,1357.8000,1358.2000,138
2011-02-10,20:00:00,1358.3000,1358.6000,1357.9000,1358.2000,142
2011-02-10,20:05:00,1357.9000,1358.1000,1355.5000,1356.0000,1392
2011-02-10,20:10:00,1356.0000,1356.9000,1356.0000,1356.8000,182
2011-02-10,20:15:00,1356.8000,1357.2000,1356.2000,1356.4000,163
2011-02-10,20:20:00,1356.3000,1356.7000,1355.9000,1356.6000,242
2011-02-10,20:25:00,1356.6000,1357.5000,1356.5000,1357.5000,244
2011-02-10,20:30:00,1357.5000,1358.2000,1357.3000,1357.3000,306
2011-02-10,20:35:00,1357.3000,1358.2000,1357.3000,1357.3000,166
2011-02-10,20:40:00,1357.4000,1358.0000,1357.2000,1358.0000,278
2011-02-10,20:45:00,1357.9000,1359.5000,1357.9000,1358.8000,467
2011-02-10,20:50:00,1358.9000,1359.3000,1358.1000,1358.5000,222
2011-02-10,20:55:00,1358.4000,1358.7000,1358.0000,1358.2000,193
2011-02-10,21:00:00,1358.1000,1358.4000,1356.8000,1357.2000,409
2011-02-10,21:05:00,1357.2000,1357.7000,1356.9000,1357.5000,201
2011-02-10,21:10:00,1357.5000,1358.1000,1357.0000,1357.7000,369
2011-02-10,21:15:00,1357.8000,1358.5000,1357.0000,1357.6000,344
2011-02-10,21:20:00,1357.5000,1358.0000,1356.5000,1357.0000,1095
2011-02-10,21:25:00,1357.0000,1358.0000,1356.9000,1358.0000,839
2011-02-10,21:30:00,1358.0000,1358.1000,1351.4000,1353.8000,7596
2011-02-10,21:35:00,1353.8000,1354.4000,1352.8000,1354.1000,1883
2011-02-10,21:40:00,1354.1000,1354.6000,1352.7000,1353.2000,1532
2011-02-10,21:45:00,1353.2000,1354.4000,1353.1000,1354.3000,890
2011-02-10,21:50:00,1354.2000,1354.4000,1353.4000,1354.3000,1068
2011-02-10,21:55:00,1354.4000,1355.1000,1353.6000,1354.1000,941
2011-02-10,22:00:00,1354.1000,1354.9000,1353.8000,1354.3000,530
2011-02-10,22:05:00,1354.2000,1355.2000,1354.0000,1355.2000,918
2011-02-10,22:10:00,1355.2000,1356.2000,1354.7000,1355.6000,1251
2011-02-10,22:15:00,1355.5000,1355.8000,1355.2000,1355.3000,562
2011-02-10,22:20:00,1355.3000,1355.5000,1354.4000,1354.9000,838
2011-02-10,22:25:00,1354.7000,1354.8000,1353.3000,1354.6000,1162
2011-02-10,22:30:00,1354.6000,1354.7000,1353.6000,1354.0000,1278
2011-02-10,22:35:00,1354.1000,1355.7000,1353.9000,1354.9000,1205
2011-02-10,22:40:00,1354.8000,1355.4000,1353.9000,1354.2000,441
2011-02-10,22:45:00,1354.2000,1355.3000,1353.6000,1353.7000,1392
2011-02-10,22:50:00,1353.7000,1354.5000,1353.3000,1354.1000,1118
2011-02-10,22:55:00,1354.1000,1355.2000,1354.0000,1354.4000,1018
2011-02-10,23:00:00,1354.3000,1354.7000,1353.3000,1354.5000,1622
2011-02-10,23:05:00,1354.5000,1355.9000,1354.4000,1355.7000,1132
2011-02-10,23:10:00,1355.7000,1356.1000,1354.7000,1355.5000,1063
2011-02-10,23:15:00,1355.5000,1355.9000,1355.2000,1355.4000,783
2011-02-10,23:20:00,1355.4000,1355.8000,1354.7000,1354.8000,914
2011-02-10,23:25:00,1354.7000,1355.6000,1354.4000,1355.2000,820
2011-02-10,23:30:00,1355.3000,1355.4000,1354.2000,1354.5000,885
2011-02-10,23:35:00,1354.6000,1359.4000,1354.5000,1358.4000,3721
2011-02-10,23:40:00,1358.4000,1359.0000,1357.2000,1358.1000,1746
2011-02-10,23:45:00,1358.2000,1359.1000,1357.7000,1358.0000,1660
2011-02-10,23:50:00,1358.0000,1360.5000,1357.9000,1360.4000,2807
2011-02-10,23:55:00,1360.4000,1363.2000,1360.1000,1362.7000,3336
2011-02-11,00:00:00,1362.7000,1362.8000,1361.2000,1362.3000,2172
2011-02-11,00:05:00,1362.2000,1362.8000,1362.0000,1362.1000,1620
2011-02-11,00:10:00,1362.1000,1362.1000,1361.4000,1361.8000,1084
2011-02-11,00:15:00,1361.8000,1362.5000,1361.5000,1362.2000,788
2011-02-11,00:20:00,1362.2000,1364.7000,1362.2000,1364.1000,2937
2011-02-11,00:25:00,1364.0000,1366.8000,1363.9000,1364.9000,3723
2011-02-11,00:30:00,1365.0000,1366.0000,1364.5000,1364.6000,935
2011-02-11,00:35:00,1364.6000,1364.6000,1363.6000,1364.3000,1071
2011-02-11,00:40:00,1364.3000,1365.2000,1364.3000,1364.3000,482
2011-02-11,00:45:00,1364.3000,1365.0000,1363.7000,1364.9000,503
2011-02-11,00:50:00,1364.9000,1365.7000,1364.0000,1364.3000,628
2011-02-11,00:55:00,1364.4000,1365.2000,1363.6000,1364.8000,997
2011-02-11,01:00:00,1364.7000,1365.0000,1363.5000,1363.6000,876
2011-02-11,01:05:00,1363.6000,1363.7000,1362.5000,1362.7000,772
2011-02-11,01:10:00,1362.7000,1363.2000,1362.3000,1363.1000,733
2011-02-11,01:15:00,1363.2000,1363.3000,1362.4000,1362.7000,362
2011-02-11,01:20:00,1362.7000,1363.2000,1362.0000,1362.7000,645
2011-02-11,01:25:00,1362.7000,1363.2000,1362.7000,1363.1000,192
2011-02-11,01:30:00,1363.0000,1363.1000,1362.6000,1362.9000,192
2011-02-11,01:35:00,1363.0000,1363.8000,1362.4000,1362.5000,476
2011-02-11,01:40:00,1362.5000,1362.9000,1362.3000,1362.7000,240
2011-02-11,01:45:00,1362.7000,1362.9000,1361.9000,1362.3000,727
2011-02-11,01:50:00,1362.3000,1362.7000,1361.3000,1362.3000,1147
2011-02-11,01:55:00,1362.4000,1363.0000,1362.2000,1362.2000,383
2011-02-11,02:00:00,1362.2000,1363.3000,1362.0000,1362.8000,467
2011-02-11,02:05:00,1362.9000,1364.1000,1362.9000,1363.5000,658
2011-02-11,02:10:00,1363.5000,1363.5000,1362.6000,1363.2000,448
2011-02-11,02:15:00,1363.2000,1363.6000,1362.2000,1362.9000,687
2011-02-11,02:20:00,1363.0000,1363.6000,1362.8000,1363.0000,726
2011-02-11,02:25:00,1363.0000,1363.6000,1362.0000,1362.8000,722
2011-02-11,02:30:00,1362.8000,1363.6000,1362.5000,1363.2000,611
2011-02-11,02:35:00,1363.2000,1363.4000,1362.7000,1363.0000,212
2011-02-11,02:40:00,1363.0000,1363.5000,1362.5000,1363.0000,127
2011-02-11,02:45:00,1363.2000,1363.5000,1362.9000,1362.9000,111
2011-02-11,02:50:00,1362.8000,1363.1000,1362.6000,1362.8000,135
2011-02-11,02:55:00,1362.7000,1363.2000,1362.6000,1362.8000,334
2011-02-11,03:00:00,1362.8000,1363.2000,1362.6000,1362.9000,263
2011-02-11,03:05:00,1362.9000,1363.2000,1362.6000,1362.7000,94
2011-02-11,03:10:00,1362.8000,1363.1000,1362.6000,1362.6000,108
2011-02-11,03:15:00,1362.6000,1362.7000,1362.1000,1362.2000,250
2011-02-11,03:20:00,1362.2000,1362.5000,1362.1000,1362.4000,162
2011-02-11,03:25:00,1362.3000,1362.3000,1362.1000,1362.1000,76
2011-02-11,03:30:00,1362.2000,1362.2000,1361.1000,1361.5000,435
2011-02-11,03:35:00,1361.6000,1361.8000,1361.1000,1361.6000,297
2011-02-11,03:40:00,1361.7000,1362.0000,1361.7000,1361.8000,123
2011-02-11,03:45:00,1361.7000,1362.2000,1361.3000,1361.7000,307
2011-02-11,03:50:00,1361.7000,1362.1000,1361.4000,1362.0000,189
2011-02-11,03:55:00,1362.1000,1362.1000,1361.3000,1361.4000,166
2011-02-11,04:00:00,1361.5000,1361.9000,1361.5000,1361.8000,88
2011-02-11,04:05:00,1361.9000,1361.9000,1361.3000,1361.6000,99
2011-02-11,04:10:00,1361.6000,1361.6000,1360.2000,1360.9000,461
2011-02-11,04:15:00,1360.8000,1361.3000,1360.5000,1361.3000,153
2011-02-11,04:20:00,1361.3000,1361.6000,1361.1000,1361.2000,70
2011-02-11,04:25:00,1361.2000,1361.6000,1361.1000,1361.2000,41
2011-02-11,04:30:00,1361.2000,1361.3000,1360.7000,1361.1000,87
2011-02-11,04:35:00,1361.0000,1361.2000,1360.7000,1361.1000,96
2011-02-11,04:40:00,1361.1000,1361.4000,1361.0000,1361.3000,44
2011-02-11,04:45:00,1361.3000,1361.5000,1360.9000,1361.4000,106
2011-02-11,04:50:00,1361.5000,1362.8000,1361.1000,1361.8000,394
2011-02-11,04:55:00,1362.1000,1363.0000,1361.9000,1362.7000,225
2011-02-11,05:00:00,1362.7000,1362.7000,1362.0000,1362.5000,107
2011-02-11,05:05:00,1362.7000,1363.0000,1361.5000,1361.9000,301
2011-02-11,05:10:00,1361.8000,1362.4000,1361.7000,1362.4000,97
2011-02-11,05:15:00,1362.4000,1362.9000,1362.2000,1362.4000,58
2011-02-11,05:20:00,1362.4000,1362.8000,1362.3000,1362.6000,63
2011-02-11,05:25:00,1362.6000,1363.5000,1362.6000,1363.4000,93
2011-02-11,05:30:00,1363.3000,1364.1000,1363.3000,1364.1000,123
2011-02-11,05:35:00,1363.9000,1364.6000,1363.5000,1363.7000,138
2011-02-11,05:40:00,1363.7000,1364.2000,1363.7000,1363.8000,44
2011-02-11,05:45:00,1363.8000,1364.0000,1363.5000,1363.7000,30
2011-02-11,05:50:00,1363.8000,1364.0000,1363.5000,1363.5000,28
2011-02-11,05:55:00,1363.8000,1364.4000,1363.6000,1364.0000,109
2011-02-11,06:00:00,1364.3000,1364.4000,1363.6000,1363.6000,31
2011-02-11,06:05:00,1363.5000,1364.0000,1363.2000,1364.0000,44
2011-02-11,06:10:00,1364.0000,1364.3000,1363.7000,1363.9000,38
2011-02-11,07:00:00,1364.0000,1364.3000,1363.3000,1364.1000,173
2011-02-11,07:05:00,1364.0000,1364.5000,1364.0000,1364.5000,81
2011-02-11,07:10:00,1364.5000,1364.9000,1364.1000,1364.1000,124
2011-02-11,07:15:00,1364.2000,1364.2000,1363.3000,1363.9000,77
2011-02-11,07:20:00,1363.9000,1363.9000,1363.8000,1363.8000,18
2011-02-11,07:25:00,1364.0000,1364.4000,1363.8000,1364.2000,43
2011-02-11,07:30:00,1364.3000,1364.4000,1363.6000,1363.7000,47
2011-02-11,07:35:00,1363.8000,1363.9000,1363.6000,1363.9000,7
2011-02-11,07:40:00,1363.8000,1364.1000,1363.8000,1364.1000,11
2011-02-11,07:45:00,1364.0000,1364.4000,1363.8000,1364.1000,31
2011-02-11,07:50:00,1364.2000,1364.4000,1363.7000,1363.7000,24
2011-02-11,07:55:00,1363.9000,1364.3000,1363.9000,1364.3000,25
2011-02-11,08:00:00,1364.3000,1364.5000,1364.2000,1364.2000,47
2011-02-11,08:05:00,1364.2000,1364.7000,1364.0000,1364.5000,31
2011-02-11,08:10:00,1364.5000,1364.8000,1364.4000,1364.7000,94
2011-02-11,08:15:00,1364.8000,1365.0000,1364.7000,1364.9000,106
2011-02-11,08:20:00,1364.9000,1366.6000,1364.8000,1366.5000,588
2011-02-11,08:25:00,1366.4000,1366.4000,1365.8000,1366.1000,68
2011-02-11,08:30:00,1365.9000,1366.0000,1365.5000,1365.9000,85
2011-02-11,08:35:00,1365.8000,1366.0000,1365.5000,1365.9000,44
2011-02-11,08:40:00,1365.5000,1365.8000,1365.2000,1365.2000,48
2011-02-11,08:45:00,1365.2000,1365.6000,1365.2000,1365.3000,29
2011-02-11,08:50:00,1365.2000,1365.3000,1365.0000,1365.2000,68
2011-02-11,08:55:00,1365.3000,1365.8000,1365.3000,1365.6000,41
2011-02-11,09:00:00,1365.8000,1366.2000,1365.6000,1365.7000,58
2011-02-11,09:05:00,1365.7000,1365.7000,1365.3000,1365.6000,113
2011-02-11,09:10:00,1365.5000,1365.9000,1365.2000,1365.4000,58
2011-02-11,09:15:00,1365.4000,1365.6000,1364.8000,1364.9000,143
2011-02-11,09:20:00,1364.9000,1365.2000,1364.7000,1364.7000,111
2011-02-11,09:25:00,1364.8000,1365.1000,1364.5000,1365.1000,74
2011-02-11,09:30:00,1365.2000,1365.6000,1365.1000,1365.2000,55
2011-02-11,09:35:00,1365.3000,1365.4000,1364.6000,1364.8000,39
2011-02-11,09:40:00,1364.8000,1365.2000,1364.7000,1365.2000,47
2011-02-11,09:45:00,1365.1000,1365.2000,1364.6000,1365.1000,86
2011-02-11,09:50:00,1365.2000,1365.8000,1365.2000,1365.5000,148
2011-02-11,09:55:00,1365.5000,1365.5000,1365.0000,1365.0000,59
2011-02-11,10:00:00,1365.2000,1365.4000,1364.5000,1364.6000,83
2011-02-11,10:05:00,1364.7000,1364.9000,1364.7000,1364.7000,9
2011-02-11,10:10:00,1364.8000,1365.2000,1364.5000,1365.2000,32
2011-02-11,10:15:00,1365.3000,1365.4000,1365.0000,1365.1000,68
2011-02-11,10:20:00,1365.0000,1366.0000,1365.0000,1365.6000,154
2011-02-11,10:25:00,1365.6000,1365.8000,1365.5000,1365.8000,32
2011-02-11,10:30:00,1365.8000,1366.0000,1365.2000,1365.8000,137
2011-02-11,10:35:00,1365.9000,1365.9000,1365.4000,1365.5000,60
2011-02-11,10:40:00,1365.4000,1365.4000,1365.1000,1365.1000,39
2011-02-11,10:45:00,1365.1000,1365.2000,1364.9000,1365.2000,48
2011-02-11,10:50:00,1365.2000,1365.2000,1364.5000,1364.5000,69
2011-02-11,10:55:00,1364.6000,1365.1000,1364.3000,1364.5000,113
2011-02-11,11:00:00,1364.6000,1364.9000,1364.6000,1364.9000,21
2011-02-11,11:05:00,1365.0000,1365.6000,1364.9000,1365.5000,159
2011-02-11,11:10:00,1365.5000,1365.7000,1364.9000,1365.0000,68
2011-02-11,11:15:00,1365.0000,1365.0000,1364.6000,1364.8000,32
2011-02-11,11:20:00,1365.0000,1365.0000,1364.6000,1364.7000,27
2011-02-11,11:25:00,1364.7000,1364.9000,1364.6000,1364.6000,7
2011-02-11,11:30:00,1364.7000,1364.7000,1364.4000,1364.5000,49
2011-02-11,11:35:00,1364.6000,1365.1000,1364.4000,1365.1000,86
2011-02-11,11:40:00,1364.9000,1364.9000,1364.8000,1364.8000,2
2011-02-11,11:45:00,1364.7000,1364.7000,1364.3000,1364.4000,8
2011-02-11,11:50:00,1364.4000,1364.7000,1364.1000,1364.4000,73
2011-02-11,11:55:00,1364.4000,1364.5000,1364.1000,1364.2000,41
2011-02-11,12:00:00,1364.4000,1364.7000,1364.0000,1364.2000,57
2011-02-11,12:05:00,1364.2000,1364.7000,1364.2000,1364.6000,29
2011-02-11,12:10:00,1364.6000,1364.7000,1364.3000,1364.3000,50
2011-02-11,12:15:00,1364.3000,1364.4000,1364.2000,1364.4000,36
2011-02-11,12:20:00,1364.4000,1364.6000,1364.2000,1364.2000,20
2011-02-11,12:25:00,1364.2000,1364.5000,1364.2000,1364.4000,92
2011-02-11,12:30:00,1364.3000,1364.4000,1363.8000,1364.0000,255
2011-02-11,12:35:00,1364.0000,1364.2000,1363.8000,1363.9000,61
2011-02-11,12:40:00,1363.9000,1363.9000,1363.7000,1363.8000,61
2011-02-11,12:45:00,1363.8000,1364.0000,1363.8000,1363.9000,14
2011-02-11,12:50:00,1363.8000,1363.9000,1363.5000,1363.5000,131
2011-02-11,12:55:00,1363.5000,1363.8000,1363.4000,1363.8000,64
2011-02-11,13:00:00,1363.7000,1364.5000,1363.6000,1363.9000,88
2011-02-11,13:05:00,1364.0000,1364.4000,1363.7000,1364.0000,29
2011-02-11,13:10:00,1363.9000,1363.9000,1363.7000,1363.7000,46
2011-02-11,13:15:00,1363.7000,1363.7000,1361.0000,1361.6000,871
2011-02-11,13:20:00,1361.6000,1362.0000,1361.3000,1362.0000,175
2011-02-11,13:25:00,1361.9000,1362.2000,1361.5000,1361.8000,182
2011-02-11,13:30:00,1361.8000,1362.2000,1361.8000,1362.0000,94
2011-02-11,13:35:00,1362.0000,1362.1000,1361.6000,1362.0000,63
2011-02-11,13:40:00,1362.0000,1362.2000,1361.3000,1361.5000,99
2011-02-11,13:45:00,1361.5000,1362.1000,1361.3000,1362.0000,96
2011-02-11,13:50:00,1362.0000,1362.7000,1362.0000,1362.4000,138
2011-02-11,13:55:00,1362.4000,1362.6000,1362.2000,1362.4000,79
2011-02-11,14:00:00,1362.6000,1362.8000,1362.5000,1362.7000,133
2011-02-11,14:05:00,1362.6000,1362.7000,1362.2000,1362.4000,169
2011-02-11,14:10:00,1362.5000,1362.8000,1362.5000,1362.6000,52
2011-02-11,14:15:00,1362.5000,1362.5000,1362.2000,1362.2000,57
2011-02-11,14:20:00,1362.4000,1362.8000,1362.2000,1362.5000,36
2011-02-11,14:25:00,1362.7000,1363.0000,1362.5000,1362.8000,117
2011-02-11,14:30:00,1362.8000,1363.0000,1362.5000,1362.9000,59
2011-02-11,14:35:00,1362.9000,1363.3000,1362.8000,1363.3000,60
2011-02-11,14:40:00,1363.2000,1363.3000,1363.0000,1363.0000,74
2011-02-11,14:45:00,1363.1000,1363.2000,1362.8000,1363.0000,57
2011-02-11,14:50:00,1363.1000,1363.1000,1362.7000,1362.9000,108
2011-02-11,14:55:00,1362.9000,1363.3000,1362.9000,1363.3000,63
2011-02-11,15:00:00,1363.1000,1363.5000,1363.0000,1363.3000,95
2011-02-11,15:05:00,1363.4000,1363.8000,1362.9000,1363.6000,259
2011-02-11,15:10:00,1363.7000,1364.2000,1363.6000,1364.1000,183
2011-02-11,15:15:00,1364.2000,1364.3000,1363.6000,1363.9000,67
2011-02-11,15:20:00,1363.7000,1364.6000,1363.7000,1364.3000,186
2011-02-11,15:25:00,1364.4000,1364.7000,1364.3000,1364.7000,110
2011-02-11,15:30:00,1364.7000,1364.7000,1364.4000,1364.5000,90
2011-02-11,15:35:00,1364.5000,1364.6000,1364.1000,1364.5000,74
2011-02-11,15:40:00,1364.5000,1364.9000,1364.4000,1364.5000,178
2011-02-11,15:45:00,1364.5000,1364.7000,1364.2000,1364.5000,126
2011-02-11,15:50:00,1364.4000,1364.7000,1364.1000,1364.4000,175
2011-02-11,15:55:00,1364.5000,1364.6000,1364.2000,1364.4000,41
2011-02-11,16:00:00,1364.3000,1364.9000,1364.0000,1364.2000,135
2011-02-11,16:05:00,1364.3000,1364.7000,1364.1000,1364.4000,312
2011-02-11,16:10:00,1364.4000,1364.4000,1364.0000,1364.1000,100
2011-02-11,16:15:00,1364.2000,1364.6000,1364.1000,1364.1000,127
2011-02-11,16:20:00,1364.1000,1364.2000,1363.3000,1364.0000,186
2011-02-11,16:25:00,1364.0000,1364.0000,1363.5000,1363.8000,130
2011-02-11,16:30:00,1363.8000,1364.1000,1363.6000,1363.8000,130
2011-02-11,16:35:00,1364.2000,1364.5000,1364.0000,1364.1000,98
2011-02-11,16:40:00,1364.2000,1366.0000,1364.2000,1365.4000,459
2011-02-11,16:45:00,1365.3000,1365.4000,1365.0000,1365.0000,122
2011-02-11,16:50:00,1365.0000,1365.3000,1363.9000,1364.2000,195
2011-02-11,16:55:00,1364.2000,1364.2000,1363.2000,1363.8000,346
2011-02-11,17:00:00,1363.6000,1363.9000,1363.0000,1363.4000,255
2011-02-11,17:05:00,1363.4000,1363.5000,1363.1000,1363.3000,109
2011-02-11,17:10:00,1363.3000,1363.3000,1362.5000,1362.7000,322
2011-02-11,17:15:00,1362.7000,1362.9000,1362.4000,1362.5000,105
2011-02-11,17:20:00,1362.4000,1362.7000,1362.4000,1362.6000,383
2011-02-11,17:25:00,1362.7000,1363.0000,1362.6000,1362.9000,253
2011-02-11,17:30:00,1362.9000,1363.2000,1362.4000,1362.9000,285
2011-02-11,17:35:00,1362.9000,1363.0000,1362.5000,1362.8000,280
2011-02-11,17:40:00,1362.8000,1363.1000,1362.7000,1362.9000,63
2011-02-11,17:45:00,1363.0000,1363.1000,1362.5000,1362.9000,106
2011-02-11,17:50:00,1362.9000,1363.1000,1362.3000,1362.3000,172
2011-02-11,17:55:00,1362.2000,1362.3000,1361.6000,1361.9000,159
2011-02-11,18:00:00,1361.8000,1362.1000,1360.1000,1360.6000,848
2011-02-11,18:05:00,1360.4000,1360.8000,1359.2000,1359.3000,807
2011-02-11,18:10:00,1359.3000,1360.0000,1359.3000,1359.9000,260
2011-02-11,18:15:00,1359.8000,1360.0000,1359.6000,1359.7000,218
2011-02-11,18:20:00,1359.8000,1359.8000,1359.1000,1359.4000,184
2011-02-11,18:25:00,1359.4000,1359.4000,1358.7000,1358.9000,572
2011-02-11,18:30:00,1358.8000,1360.0000,1358.7000,1359.8000,399
2011-02-11,18:35:00,1360.1000,1360.1000,1359.5000,1359.6000,113
2011-02-11,18:40:00,1359.6000,1360.0000,1359.3000,1359.4000,231
2011-02-11,18:45:00,1359.3000,1359.4000,1358.9000,1359.4000,228
2011-02-11,18:50:00,1359.2000,1359.2000,1358.6000,1358.8000,306
2011-02-11,18:55:00,1359.0000,1359.4000,1359.0000,1359.2000,79
2011-02-11,19:00:00,1359.2000,1360.2000,1358.9000,1360.2000,319
2011-02-11,19:05:00,1360.1000,1361.5000,1360.1000,1361.2000,243
2011-02-11,19:10:00,1361.2000,1362.1000,1361.0000,1361.6000,209
2011-02-11,19:15:00,1361.6000,1361.6000,1360.3000,1360.5000,226
2011-02-11,19:20:00,1360.7000,1361.0000,1360.7000,1361.0000,87
2011-02-11,19:25:00,1360.9000,1361.4000,1360.9000,1361.0000,267
2011-02-11,19:30:00,1361.0000,1361.3000,1360.8000,1361.0000,77
2011-02-11,19:35:00,1361.0000,1361.3000,1360.6000,1360.6000,58
2011-02-11,19:40:00,1360.6000,1361.3000,1360.6000,1361.0000,122
2011-02-11,19:45:00,1361.0000,1361.6000,1360.5000,1361.4000,116
2011-02-11,19:50:00,1361.4000,1361.5000,1361.3000,1361.3000,65
2011-02-11,19:55:00,1361.3000,1361.3000,1360.7000,1360.7000,91
2011-02-11,20:00:00,1360.8000,1360.9000,1359.9000,1359.9000,122
2011-02-11,20:05:00,1359.8000,1360.1000,1359.6000,1359.6000,111
2011-02-11,20:10:00,1359.6000,1360.6000,1359.1000,1360.5000,330
2011-02-11,20:15:00,1360.5000,1360.9000,1360.4000,1360.6000,63
2011-02-11,20:20:00,1360.7000,1360.7000,1359.8000,1360.4000,94
2011-02-11,20:25:00,1360.3000,1360.8000,1360.0000,1360.6000,161
2011-02-11,20:30:00,1360.7000,1361.0000,1360.4000,1360.8000,142
2011-02-11,20:35:00,1360.7000,1361.1000,1360.5000,1360.6000,177
2011-02-11,20:40:00,1360.5000,1361.3000,1360.0000,1360.5000,316
2011-02-11,20:45:00,1360.5000,1363.4000,1360.5000,1363.0000,1205
2011-02-11,20:50:00,1363.3000,1363.4000,1363.0000,1363.4000,277
2011-02-11,20:55:00,1363.3000,1363.7000,1362.7000,1363.1000,419
2011-02-11,21:00:00,1363.1000,1363.5000,1362.5000,1363.5000,223
2011-02-11,21:05:00,1363.5000,1363.5000,1362.7000,1362.8000,168
2011-02-11,21:10:00,1362.5000,1363.1000,1362.3000,1362.6000,187
2011-02-11,21:15:00,1362.8000,1363.4000,1362.5000,1363.4000,196
2011-02-11,21:20:00,1363.2000,1365.4000,1363.2000,1365.0000,1924
2011-02-11,21:25:00,1365.0000,1365.4000,1364.2000,1365.0000,802
2011-02-11,21:30:00,1364.8000,1369.7000,1364.5000,1368.0000,5465
2011-02-11,21:35:00,1368.0000,1368.8000,1366.8000,1368.2000,2342
2011-02-11,21:40:00,1368.1000,1368.8000,1366.8000,1367.5000,1710
2011-02-11,21:45:00,1367.6000,1369.0000,1367.1000,1368.7000,1835
2011-02-11,21:50:00,1368.5000,1368.7000,1366.9000,1368.4000,1579
2011-02-11,21:55:00,1368.3000,1368.4000,1365.0000,1365.0000,1701
2011-02-11,22:00:00,1365.0000,1365.3000,1362.5000,1363.4000,2746
2011-02-11,22:05:00,1363.4000,1364.1000,1362.3000,1363.5000,1307
2011-02-11,22:10:00,1363.6000,1364.1000,1363.1000,1363.2000,471
2011-02-11,22:15:00,1363.2000,1363.2000,1361.1000,1362.6000,1786
2011-02-11,22:20:00,1362.6000,1363.5000,1362.5000,1363.3000,754
2011-02-11,22:25:00,1363.3000,1363.9000,1362.8000,1363.9000,463
2011-02-11,22:30:00,1363.9000,1364.4000,1362.4000,1363.2000,932
2011-02-11,22:35:00,1363.2000,1364.8000,1362.7000,1364.6000,910
2011-02-11,22:40:00,1364.5000,1364.8000,1363.4000,1363.8000,600
2011-02-11,22:45:00,1363.8000,1363.8000,1362.7000,1362.9000,636
2011-02-11,22:50:00,1362.9000,1364.9000,1362.9000,1364.8000,1250
2011-02-11,22:55:00,1364.8000,1364.8000,1363.8000,1364.5000,803
2011-02-11,23:00:00,1364.4000,1366.2000,1364.3000,1366.0000,2166
2011-02-11,23:05:00,1366.0000,1366.7000,1365.0000,1365.8000,1241
2011-02-11,23:10:00,1365.8000,1366.7000,1365.7000,1366.0000,943
2011-02-11,23:15:00,1366.0000,1366.5000,1365.7000,1366.1000,325
2011-02-11,23:20:00,1366.1000,1367.0000,1365.7000,1366.9000,735
2011-02-11,23:25:00,1366.8000,1368.0000,1366.8000,1367.4000,1472
2011-02-11,23:30:00,1367.5000,1367.5000,1363.5000,1364.2000,2158
2011-02-11,23:35:00,1364.2000,1365.0000,1362.9000,1365.0000,1685
2011-02-11,23:40:00,1364.9000,1365.8000,1364.5000,1365.6000,774
2011-02-11,23:45:00,1365.7000,1367.1000,1364.7000,1366.7000,795
2011-02-11,23:50:00,1366.7000,1367.9000,1366.3000,1366.8000,1130
2011-02-11,23:55:00,1366.8000,1367.5000,1366.2000,1367.0000,995
2011-02-12,00:00:00,1367.0000,1367.3000,1361.2000,1361.5000,4279
2011-02-12,00:05:00,1361.5000,1363.9000,1360.3000,1362.4000,4467
2011-02-12,00:10:00,1362.4000,1365.7000,1361.7000,1365.5000,1970
2011-02-12,00:15:00,1365.5000,1366.5000,1363.5000,1363.9000,1435
2011-02-12,00:20:00,1363.7000,1364.7000,1363.1000,1363.9000,872
2011-02-12,00:25:00,1363.8000,1364.3000,1361.5000,1362.5000,1580
2011-02-12,00:30:00,1362.6000,1363.2000,1361.2000,1362.3000,1263
2011-02-12,00:35:00,1362.3000,1363.5000,1361.0000,1363.0000,861
2011-02-12,00:40:00,1363.0000,1363.3000,1361.6000,1362.7000,740
2011-02-12,00:45:00,1362.7000,1363.0000,1361.6000,1362.1000,495
2011-02-12,00:50:00,1362.1000,1362.1000,1360.8000,1360.8000,1295
2011-02-12,00:55:00,1360.8000,1362.2000,1360.5000,1361.3000,988
2011-02-12,01:00:00,1361.5000,1361.7000,1360.0000,1360.7000,1583
2011-02-12,01:05:00,1360.7000,1361.2000,1359.6000,1360.0000,1760
2011-02-12,01:10:00,1359.9000,1360.0000,1357.1000,1359.2000,3880
2011-02-12,01:15:00,1359.3000,1359.4000,1356.1000,1357.1000,3469
2011-02-12,01:20:00,1357.0000,1357.1000,1355.5000,1356.4000,1969
2011-02-12,01:25:00,1356.4000,1357.6000,1356.2000,1357.4000,1029
2011-02-12,01:30:00,1357.4000,1358.2000,1357.0000,1357.8000,633
2011-02-12,01:35:00,1357.8000,1357.8000,1355.5000,1355.7000,1126
2011-02-12,01:40:00,1355.9000,1356.5000,1355.2000,1355.8000,933
2011-02-12,01:45:00,1355.7000,1356.0000,1355.3000,1355.7000,548
2011-02-12,01:50:00,1355.7000,1355.7000,1354.3000,1355.3000,1854
2011-02-12,01:55:00,1355.4000,1357.8000,1355.1000,1357.5000,1204
2011-02-12,02:00:00,1357.4000,1358.8000,1356.0000,1358.0000,1507
2011-02-12,02:05:00,1357.9000,1357.9000,1357.0000,1357.7000,430
2011-02-12,02:10:00,1357.7000,1358.3000,1357.4000,1358.3000,558
2011-02-12,02:15:00,1358.3000,1360.4000,1358.2000,1359.5000,1208
2011-02-12,02:20:00,1359.5000,1359.9000,1358.3000,1359.7000,837
2011-02-12,02:25:00,1359.7000,1360.6000,1359.1000,1360.4000,1254
2011-02-12,02:30:00,1360.1000,1360.6000,1359.7000,1359.8000,602
2011-02-12,02:35:00,1359.7000,1360.4000,1359.4000,1359.9000,264
2011-02-12,02:40:00,1360.0000,1360.5000,1359.5000,1359.6000,187
2011-02-12,02:45:00,1359.8000,1360.4000,1359.7000,1360.1000,225
2011-02-12,02:50:00,1360.0000,1360.1000,1359.7000,1359.9000,178
2011-02-12,02:55:00,1359.8000,1360.0000,1359.2000,1359.5000,139
2011-02-12,03:00:00,1359.5000,1360.0000,1359.4000,1360.0000,78
2011-02-12,03:05:00,1359.9000,1359.9000,1359.5000,1359.7000,78
2011-02-12,03:10:00,1359.7000,1359.9000,1359.6000,1359.7000,85
2011-02-12,03:15:00,1359.8000,1360.1000,1359.6000,1360.0000,68
2011-02-12,03:20:00,1360.0000,1360.0000,1359.1000,1359.5000,304
2011-02-12,03:25:00,1359.5000,1359.7000,1359.1000,1359.5000,138
2011-02-12,03:30:00,1359.5000,1360.0000,1359.4000,1359.7000,70
2011-02-12,03:35:00,1359.7000,1359.9000,1359.3000,1359.5000,151
2011-02-12,03:40:00,1359.4000,1359.5000,1358.8000,1358.8000,205
2011-02-12,03:45:00,1358.7000,1359.0000,1358.6000,1358.9000,48
2011-02-12,03:50:00,1358.8000,1359.0000,1358.6000,1358.7000,106
2011-02-12,03:55:00,1358.7000,1358.7000,1357.6000,1357.7000,369
2011-02-12,04:00:00,1357.7000,1358.4000,1356.9000,1357.0000,248
2011-02-12,04:05:00,1356.9000,1357.0000,1356.5000,1357.0000,237
2011-02-12,04:10:00,1357.0000,1357.0000,1356.6000,1356.8000,225
2011-02-12,04:15:00,1356.9000,1357.6000,1356.9000,1357.2000,244
2011-02-12,04:20:00,1357.2000,1357.5000,1357.1000,1357.1000,210
2011-02-12,04:25:00,1357.1000,1357.5000,1357.1000,1357.4000,115
2011-02-12,04:30:00,1357.4000,1357.9000,1357.1000,1357.3000,162
2011-02-12,04:35:00,1357.3000,1357.7000,1357.3000,1357.5000,127
2011-02-12,04:40:00,1357.5000,1357.7000,1357.0000,1357.0000,76
2011-02-12,04:45:00,1357.0000,1357.1000,1356.7000,1356.9000,136
2011-02-12,04:50:00,1356.8000,1357.0000,1356.8000,1357.0000,99
2011-02-12,04:55:00,1356.9000,1357.0000,1356.6000,1356.7000,143
2011-02-12,05:00:00,1356.6000,1356.7000,1356.2000,1356.5000,343
2011-02-12,05:05:00,1356.5000,1356.9000,1356.3000,1356.6000,123
2011-02-12,05:10:00,1356.5000,1356.7000,1356.2000,1356.5000,32
2011-02-12,05:15:00,1356.4000,1356.5000,1356.2000,1356.5000,47
2011-02-12,05:20:00,1356.5000,1357.0000,1356.1000,1357.0000,66
2011-02-12,05:25:00,1357.0000,1357.4000,1356.3000,1356.3000,60
2011-02-12,05:30:00,1356.5000,1357.3000,1356.5000,1356.7000,49
2011-02-12,05:35:00,1356.7000,1356.9000,1356.6000,1356.9000,10
2011-02-12,05:40:00,1356.6000,1356.8000,1356.6000,1356.8000,13
2011-02-12,05:45:00,1356.9000,1357.3000,1356.9000,1357.1000,28
2011-02-12,05:50:00,1357.3000,1357.6000,1357.1000,1357.4000,39
2011-02-12,05:55:00,1357.5000,1357.5000,1357.0000,1357.1000,34
2011-02-12,06:00:00,1357.0000,1357.2000,1356.9000,1356.9000,46
2011-02-12,06:05:00,1356.8000,1357.1000,1356.8000,1356.9000,12
2011-02-12,06:10:00,1357.1000,1357.2000,1356.7000,1356.7000,30
2011-02-14,07:00:00,1358.2000,1358.5000,1355.6000,1355.9000,560
2011-02-14,07:05:00,1355.9000,1357.3000,1355.9000,1356.9000,196
2011-02-14,07:10:00,1356.7000,1358.2000,1356.7000,1357.7000,159
2011-02-14,07:15:00,1357.6000,1358.3000,1356.3000,1358.0000,417
2011-02-14,07:20:00,1358.2000,1358.5000,1358.0000,1358.3000,74
2011-02-14,07:25:00,1357.9000,1358.0000,1356.8000,1357.1000,96
2011-02-14,07:30:00,1356.9000,1357.1000,1356.4000,1357.0000,161
2011-02-14,07:35:00,1357.0000,1358.2000,1357.0000,1357.8000,213
2011-02-14,07:40:00,1357.8000,1357.9000,1356.6000,1356.6000,163
2011-02-14,07:45:00,1356.7000,1357.6000,1356.6000,1357.6000,62
2011-02-14,07:50:00,1357.6000,1357.6000,1357.0000,1357.4000,28
2011-02-14,07:55:00,1357.5000,1357.5000,1356.5000,1356.5000,65
2011-02-14,08:00:00,1356.3000,1356.3000,1354.4000,1354.8000,631
2011-02-14,08:05:00,1354.8000,1356.4000,1354.8000,1356.1000,275
2011-02-14,08:10:00,1356.0000,1356.3000,1355.9000,1356.1000,75
2011-02-14,08:15:00,1355.9000,1356.3000,1355.8000,1356.2000,101
2011-02-14,08:20:00,1356.2000,1356.3000,1355.9000,1356.1000,107
2011-02-14,08:25:00,1356.0000,1356.2000,1355.8000,1355.9000,50
2011-02-14,08:30:00,1355.9000,1356.3000,1355.6000,1356.1000,190
2011-02-14,08:35:00,1356.0000,1357.2000,1356.0000,1356.9000,238
2011-02-14,08:40:00,1356.8000,1357.0000,1356.5000,1356.9000,43
2011-02-14,08:45:00,1356.9000,1356.9000,1356.4000,1356.7000,73
2011-02-14,08:50:00,1356.5000,1357.0000,1356.5000,1356.8000,56
2011-02-14,08:55:00,1357.0000,1357.0000,1356.7000,1356.8000,21
2011-02-14,09:00:00,1356.8000,1356.9000,1356.5000,1356.9000,65
2011-02-14,09:05:00,1356.9000,1357.5000,1356.9000,1357.2000,63
2011-02-14,09:10:00,1357.3000,1358.2000,1357.2000,1357.5000,361
2011-02-14,09:15:00,1357.4000,1358.0000,1357.4000,1357.7000,83
2011-02-14,09:20:00,1357.7000,1357.9000,1357.5000,1357.9000,37
2011-02-14,09:25:00,1357.9000,1358.0000,1357.5000,1357.7000,45
2011-02-14,09:30:00,1357.8000,1358.0000,1357.5000,1357.8000,115
2011-02-14,09:35:00,1357.7000,1358.0000,1357.6000,1357.9000,98
2011-02-14,09:40:00,1357.8000,1358.1000,1357.7000,1358.0000,21
2011-02-14,09:45:00,1358.0000,1358.0000,1357.4000,1357.7000,134
2011-02-14,09:50:00,1357.7000,1357.7000,1356.7000,1357.0000,126
2011-02-14,09:55:00,1357.0000,1357.2000,1356.1000,1356.4000,246
2011-02-14,10:00:00,1356.4000,1357.1000,1356.0000,1357.1000,75
2011-02-14,10:05:00,1357.1000,1357.6000,1356.9000,1357.5000,137
2011-02-14,10:10:00,1357.4000,1358.1000,1357.1000,1357.9000,141
2011-02-14,10:15:00,1357.9000,1357.9000,1357.3000,1357.6000,70
2011-02-14,10:20:00,1357.8000,1357.9000,1357.4000,1357.6000,35
2011-02-14,10:25:00,1357.7000,1358.0000,1357.5000,1358.0000,32
2011-02-14,10:30:00,1357.9000,1357.9000,1357.7000,1357.7000,30
2011-02-14,10:35:00,1357.7000,1358.2000,1357.7000,1358.2000,150
2011-02-14,10:40:00,1358.0000,1358.1000,1357.8000,1358.0000,35
2011-02-14,10:45:00,1358.0000,1358.1000,1357.9000,1358.0000,67
2011-02-14,10:50:00,1357.9000,1358.0000,1357.7000,1357.8000,51
2011-02-14,10:55:00,1357.8000,1358.0000,1357.7000,1357.8000,34
2011-02-14,11:00:00,1358.0000,1358.3000,1357.8000,1358.3000,67
2011-02-14,11:05:00,1358.3000,1358.3000,1358.2000,1358.2000,29
2011-02-14,11:10:00,1358.1000,1358.2000,1357.9000,1358.0000,49
2011-02-14,11:15:00,1358.1000,1358.1000,1357.9000,1357.9000,57
2011-02-14,11:20:00,1357.9000,1358.2000,1357.4000,1357.6000,135
2011-02-14,11:25:00,1357.8000,1357.8000,1357.2000,1357.5000,155
2011-02-14,11:30:00,1357.6000,1358.2000,1357.6000,1357.7000,101
2011-02-14,11:35:00,1357.8000,1358.0000,1357.7000,1358.0000,10
2011-02-14,11:40:00,1357.9000,1359.0000,1357.9000,1358.7000,262
2011-02-14,11:45:00,1358.6000,1358.7000,1358.2000,1358.4000,38
2011-02-14,11:50:00,1358.4000,1358.4000,1358.0000,1358.1000,48
2011-02-14,11:55:00,1358.1000,1358.4000,1357.8000,1357.8000,71
2011-02-14,12:00:00,1358.0000,1358.2000,1357.9000,1358.2000,67
2011-02-14,12:05:00,1358.2000,1358.3000,1358.1000,1358.2000,65
2011-02-14,12:10:00,1358.1000,1358.3000,1358.0000,1358.0000,83
2011-02-14,12:15:00,1358.0000,1358.1000,1357.8000,1357.9000,145
2011-02-14,12:20:00,1357.9000,1358.0000,1357.7000,1357.7000,46
2011-02-14,12:25:00,1357.8000,1358.0000,1357.8000,1358.0000,18
2011-02-14,12:30:00,1358.1000,1358.3000,1357.9000,1358.0000,58
2011-02-14,12:35:00,1357.9000,1358.0000,1357.7000,1357.9000,35
2011-02-14,12:40:00,1357.9000,1358.4000,1357.9000,1358.2000,130
2011-02-14,12:45:00,1358.2000,1358.3000,1358.2000,1358.3000,19
2011-02-14,12:50:00,1358.3000,1358.3000,1357.9000,1357.9000,45
2011-02-14,12:55:00,1358.0000,1358.0000,1357.6000,1357.9000,16
2011-02-14,13:00:00,1358.0000,1358.2000,1357.8000,1358.2000,63
2011-02-14,13:05:00,1358.2000,1359.2000,1358.0000,1359.1000,294
2011-02-14,13:10:00,1359.1000,1359.1000,1358.6000,1358.7000,75
2011-02-14,13:15:00,1358.8000,1359.0000,1358.7000,1358.8000,47
2011-02-14,13:20:00,1358.8000,1359.2000,1358.8000,1359.1000,41
2011-02-14,13:25:00,1359.0000,1359.1000,1358.8000,1359.0000,32
2011-02-14,13:30:00,1359.0000,1359.2000,1359.0000,1359.0000,49
2011-02-14,13:35:00,1359.0000,1359.7000,1359.0000,1359.6000,94
2011-02-14,13:40:00,1359.7000,1359.8000,1359.1000,1359.3000,114
2011-02-14,13:45:00,1359.2000,1359.5000,1359.2000,1359.4000,90
2011-02-14,13:50:00,1359.5000,1359.8000,1359.4000,1359.6000,63
2011-02-14,13:55:00,1359.5000,1359.8000,1359.4000,1359.4000,42
2011-02-14,14:00:00,1359.5000,1359.6000,1358.9000,1359.0000,200
2011-02-14,14:05:00,1358.9000,1359.0000,1358.4000,1358.8000,213
2011-02-14,14:10:00,1358.8000,1359.3000,1358.8000,1359.3000,123
2011-02-14,14:15:00,1359.3000,1359.6000,1359.2000,1359.5000,55
2011-02-14,14:20:00,1359.5000,1359.8000,1359.5000,1359.7000,96
2011-02-14,14:25:00,1359.7000,1360.0000,1359.7000,1359.9000,157
2011-02-14,14:30:00,1359.9000,1360.2000,1359.7000,1359.8000,165
2011-02-14,14:35:00,1359.8000,1360.2000,1359.7000,1360.0000,109
2011-02-14,14:40:00,1360.1000,1360.2000,1359.5000,1359.6000,88
2011-02-14,14:45:00,1359.6000,1359.9000,1359.4000,1359.7000,140
2011-02-14,14:50:00,1359.7000,1360.1000,1359.6000,1360.0000,135
2011-02-14,14:55:00,1360.0000,1360.0000,1359.4000,1359.7000,317
2011-02-14,15:00:00,1359.7000,1360.0000,1359.7000,1359.8000,61
2011-02-14,15:05:00,1359.8000,1359.9000,1359.3000,1359.4000,296
2011-02-14,15:10:00,1359.4000,1359.9000,1359.4000,1359.8000,110
2011-02-14,15:15:00,1359.8000,1359.9000,1359.7000,1359.9000,175
2011-02-14,15:20:00,1360.0000,1360.0000,1359.6000,1359.6000,90
2011-02-14,15:25:00,1359.5000,1360.2000,1359.5000,1360.1000,81
2011-02-14,15:30:00,1360.1000,1360.4000,1359.8000,1360.0000,124
2011-02-14,15:35:00,1359.9000,1360.4000,1359.8000,1360.2000,157
2011-02-14,15:40:00,1360.3000,1361.2000,1360.1000,1360.9000,640
2011-02-14,15:45:00,1361.0000,1361.1000,1359.8000,1359.9000,375
2011-02-14,15:50:00,1360.0000,1360.5000,1359.8000,1360.2000,195
2011-02-14,15:55:00,1360.1000,1360.4000,1360.0000,1360.4000,108
2011-02-14,16:00:00,1360.4000,1361.5000,1360.4000,1361.1000,413
2011-02-14,16:05:00,1361.2000,1361.3000,1360.8000,1361.1000,108
2011-02-14,16:10:00,1361.1000,1361.4000,1360.7000,1361.0000,309
2011-02-14,16:15:00,1361.1000,1361.3000,1360.4000,1360.5000,277
2011-02-14,16:20:00,1360.6000,1360.7000,1359.9000,1360.0000,264
2011-02-14,16:25:00,1360.0000,1360.0000,1359.5000,1359.8000,304
2011-02-14,16:30:00,1359.8000,1359.8000,1359.1000,1359.5000,199
2011-02-14,16:35:00,1359.5000,1360.0000,1359.5000,1360.0000,140
2011-02-14,16:40:00,1359.9000,1360.0000,1359.1000,1359.4000,182
2011-02-14,16:45:00,1359.3000,1359.4000,1357.9000,1358.0000,484
2011-02-14,16:50:00,1358.0000,1358.3000,1357.9000,1358.0000,267
2011-02-14,16:55:00,1357.8000,1358.7000,1357.7000,1358.7000,486
2011-02-14,17:00:00,1358.7000,1359.1000,1358.2000,1359.1000,195
2011-02-14,17:05:00,1359.1000,1359.4000,1359.0000,1359.3000,111
2011-02-14,17:10:00,1359.3000,1359.3000,1359.0000,1359.3000,37
2011-02-14,17:15:00,1359.2000,1359.5000,1359.0000,1359.4000,138
2011-02-14,17:20:00,1359.3000,1360.0000,1359.2000,1359.6000,333
2011-02-14,17:25:00,1359.6000,1359.9000,1359.5000,1359.6000,96
2011-02-14,17:30:00,1359.7000,1360.3000,1359.7000,1359.9000,146
2011-02-14,17:35:00,1359.9000,1360.0000,1359.5000,1359.7000,213
2011-02-14,17:40:00,1359.7000,1359.9000,1359.6000,1359.7000,57
2011-02-14,17:45:00,1359.7000,1360.0000,1359.5000,1359.6000,222
2011-02-14,17:50:00,1359.8000,1359.9000,1359.3000,1359.5000,89
2011-02-14,17:55:00,1359.4000,1359.4000,1358.8000,1358.9000,179
2011-02-14,18:00:00,1358.9000,1358.9000,1358.6000,1358.7000,56
2011-02-14,18:05:00,1358.7000,1358.9000,1358.5000,1358.5000,98
2011-02-14,18:10:00,1358.5000,1358.9000,1358.3000,1358.9000,126
2011-02-14,18:15:00,1359.0000,1359.1000,1358.2000,1358.2000,102
2011-02-14,18:20:00,1358.1000,1358.7000,1358.1000,1358.1000,149
2011-02-14,18:25:00,1358.1000,1358.3000,1357.8000,1357.8000,201
2011-02-14,18:30:00,1357.9000,1357.9000,1356.8000,1357.1000,528
2011-02-14,18:35:00,1357.1000,1357.3000,1356.8000,1357.1000,232
2011-02-14,18:40:00,1357.2000,1357.2000,1356.8000,1357.2000,129
2011-02-14,18:45:00,1357.3000,1357.9000,1357.3000,1357.8000,148
2011-02-14,18:50:00,1357.7000,1358.3000,1357.6000,1358.2000,157
2011-02-14,18:55:00,1358.1000,1358.5000,1358.1000,1358.4000,94
2011-02-14,19:00:00,1358.5000,1359.0000,1358.5000,1358.7000,152
2011-02-14,19:05:00,1358.7000,1358.8000,1358.3000,1358.7000,132
2011-02-14,19:10:00,1358.7000,1358.8000,1358.4000,1358.8000,69
2011-02-14,19:15:00,1358.8000,1358.8000,1358.4000,1358.5000,81
2011-02-14,19:20:00,1358.5000,1358.5000,1358.2000,1358.5000,42
2011-02-14,19:25:00,1358.5000,1358.8000,1358.3000,1358.6000,99
2011-02-14,19:30:00,1358.6000,1358.8000,1358.5000,1358.6000,28
2011-02-14,19:35:00,1358.6000,1358.7000,1358.4000,1358.7000,20
2011-02-14,19:40:00,1358.7000,1359.0000,1358.6000,1358.9000,53
2011-02-14,19:45:00,1358.9000,1359.0000,1358.8000,1359.0000,38
2011-02-14,19:50:00,1359.0000,1359.0000,1358.5000,1358.6000,96
2011-02-14,19:55:00,1358.4000,1358.7000,1358.3000,1358.6000,74
2011-02-14,20:00:00,1358.6000,1359.5000,1358.6000,1358.9000,270
2011-02-14,20:05:00,1358.9000,1359.1000,1358.6000,1358.8000,98
2011-02-14,20:10:00,1358.6000,1358.7000,1358.5000,1358.7000,72
2011-02-14,20:15:00,1358.6000,1358.8000,1358.2000,1358.8000,184
2011-02-14,20:20:00,1358.5000,1358.8000,1358.2000,1358.6000,94
2011-02-14,20:25:00,1358.5000,1358.6000,1357.9000,1358.2000,293
2011-02-14,20:30:00,1358.1000,1358.7000,1358.0000,1358.5000,252
2011-02-14,20:35:00,1358.4000,1358.8000,1358.2000,1358.4000,116
2011-02-14,20:40:00,1358.3000,1358.3000,1357.1000,1357.3000,315
2011-02-14,20:45:00,1357.1000,1357.9000,1357.1000,1357.9000,269
2011-02-14,20:50:00,1357.9000,1358.1000,1357.5000,1357.5000,134
2011-02-14,20:55:00,1357.5000,1358.2000,1357.5000,1358.1000,117
2011-02-14,21:00:00,1358.2000,1358.3000,1357.3000,1357.3000,162
2011-02-14,21:05:00,1357.4000,1357.7000,1357.1000,1357.7000,190
2011-02-14,21:10:00,1357.7000,1358.1000,1357.6000,1357.8000,94
2011-02-14,21:15:00,1357.8000,1360.0000,1357.5000,1359.8000,785
2011-02-14,21:20:00,1359.8000,1360.2000,1357.9000,1358.3000,942
2011-02-14,21:25:00,1358.3000,1360.4000,1358.3000,1360.0000,1156
2011-02-14,21:30:00,1360.1000,1361.0000,1360.0000,1360.9000,1203
2011-02-14,21:35:00,1360.9000,1361.3000,1360.3000,1361.2000,677
2011-02-14,21:40:00,1361.2000,1361.2000,1360.4000,1360.5000,776
2011-02-14,21:45:00,1360.5000,1362.3000,1360.3000,1361.9000,1884
2011-02-14,21:50:00,1361.9000,1361.9000,1360.4000,1360.9000,877
2011-02-14,21:55:00,1360.8000,1362.2000,1360.4000,1362.2000,857
2011-02-14,22:00:00,1362.2000,1363.5000,1362.2000,1363.0000,2032
2011-02-14,22:05:00,1363.1000,1365.0000,1362.9000,1364.6000,2406
2011-02-14,22:10:00,1364.6000,1365.1000,1363.5000,1364.3000,1108
2011-02-14,22:15:00,1364.3000,1364.7000,1363.6000,1363.7000,603
2011-02-14,22:20:00,1363.7000,1364.1000,1362.8000,1362.9000,891
2011-02-14,22:25:00,1363.0000,1363.6000,1362.9000,1363.2000,433
2011-02-14,22:30:00,1363.3000,1365.4000,1363.0000,1364.4000,1417
2011-02-14,22:35:00,1364.5000,1365.4000,1363.3000,1365.3000,985
2011-02-14,22:40:00,1365.3000,1365.4000,1363.9000,1364.8000,1326
2011-02-14,22:45:00,1364.7000,1366.3000,1364.3000,1365.8000,1791
2011-02-14,22:50:00,1365.8000,1366.0000,1363.9000,1364.2000,1459
2011-02-14,22:55:00,1364.2000,1365.0000,1364.0000,1364.8000,644
2011-02-14,23:00:00,1364.8000,1366.6000,1364.8000,1366.0000,1859
2011-02-14,23:05:00,1366.0000,1366.2000,1364.6000,1364.7000,965
2011-02-14,23:10:00,1364.7000,1366.0000,1364.2000,1365.8000,1388
2011-02-14,23:15:00,1365.9000,1366.6000,1365.2000,1365.3000,1363
2011-02-14,23:20:00,1365.4000,1366.0000,1364.5000,1365.8000,1150
2011-02-14,23:25:00,1366.0000,1366.5000,1364.9000,1365.0000,867
2011-02-14,23:30:00,1365.0000,1365.7000,1364.6000,1365.6000,659
2011-02-14,23:35:00,1365.6000,1367.0000,1365.6000,1366.3000,2039
2011-02-14,23:40:00,1366.3000,1366.4000,1364.7000,1365.0000,750
2011-02-14,23:45:00,1365.1000,1365.5000,1364.4000,1364.9000,788
2011-02-14,23:50:00,1364.8000,1365.8000,1364.8000,1364.9000,654
2011-02-14,23:55:00,1364.8000,1364.9000,1361.6000,1362.7000,1924
2011-02-15,00:00:00,1362.8000,1363.7000,1362.6000,1363.5000,631
2011-02-15,00:05:00,1363.5000,1363.9000,1363.3000,1363.8000,295
2011-02-15,00:10:00,1363.8000,1365.3000,1363.7000,1364.8000,842
2011-02-15,00:15:00,1364.7000,1366.7000,1364.6000,1366.5000,1269
2011-02-15,00:20:00,1366.5000,1367.5000,1365.5000,1365.8000,1310
2011-02-15,00:25:00,1365.8000,1366.3000,1364.6000,1365.7000,671
2011-02-15,00:30:00,1365.7000,1366.0000,1364.8000,1365.2000,358
2011-02-15,00:35:00,1365.2000,1365.2000,1363.9000,1364.3000,786
2011-02-15,00:40:00,1364.2000,1364.5000,1363.6000,1363.8000,553
2011-02-15,00:45:00,1363.8000,1364.3000,1363.3000,1364.1000,363
2011-02-15,00:50:00,1364.1000,1364.9000,1364.0000,1364.7000,348
2011-02-15,00:55:00,1364.7000,1364.9000,1364.3000,1364.7000,263
2011-02-15,01:00:00,1364.8000,1364.9000,1364.3000,1364.7000,391
2011-02-15,01:05:00,1364.7000,1364.9000,1364.3000,1364.6000,252
2011-02-15,01:10:00,1364.7000,1364.8000,1363.4000,1363.4000,460
2011-02-15,01:15:00,1363.4000,1364.0000,1363.4000,1363.8000,249
2011-02-15,01:20:00,1363.8000,1364.6000,1363.5000,1364.4000,318
2011-02-15,01:25:00,1364.4000,1365.4000,1364.2000,1365.1000,432
2011-02-15,01:30:00,1365.1000,1365.9000,1365.1000,1365.7000,352
2011-02-15,01:35:00,1365.6000,1365.8000,1365.4000,1365.4000,194
2011-02-15,01:40:00,1365.5000,1365.5000,1364.9000,1365.3000,273
2011-02-15,01:45:00,1365.3000,1365.4000,1364.7000,1364.7000,231
2011-02-15,01:50:00,1364.7000,1364.9000,1364.6000,1364.9000,119
2011-02-15,01:55:00,1364.9000,1365.3000,1364.8000,1365.2000,165
2011-02-15,02:00:00,1365.1000,1365.2000,1364.7000,1365.0000,221
2011-02-15,02:05:00,1365.0000,1365.0000,1364.1000,1364.2000,339
2011-02-15,02:10:00,1364.3000,1365.0000,1364.1000,1364.1000,240
2011-02-15,02:15:00,1364.1000,1365.2000,1364.1000,1364.9000,447
2011-02-15,02:20:00,1364.9000,1365.4000,1364.9000,1365.2000,379
2011-02-15,02:25:00,1365.2000,1365.3000,1364.6000,1364.8000,834
2011-02-15,02:30:00,1364.9000,1365.0000,1364.2000,1364.2000,308
2011-02-15,02:35:00,1364.2000,1364.3000,1363.7000,1363.9000,381
2011-02-15,02:40:00,1363.9000,1364.0000,1363.7000,1364.0000,135
2011-02-15,02:45:00,1364.0000,1365.1000,1363.7000,1364.0000,80
2011-02-15,02:50:00,1364.0000,1364.0000,1363.9000,1364.0000,119
2011-02-15,02:55:00,1364.0000,1364.9000,1363.9000,1364.2000,346
2011-02-15,03:00:00,1364.2000,1364.2000,1363.4000,1364.0000,250
2011-02-15,03:05:00,1363.9000,1364.3000,1363.8000,1364.0000,88
2011-02-15,03:10:00,1364.0000,1364.3000,1363.5000,1363.6000,257
2011-02-15,03:15:00,1363.6000,1363.8000,1363.1000,1363.1000,272
2011-02-15,03:20:00,1363.1000,1363.1000,1362.1000,1362.3000,465
2011-02-15,03:25:00,1362.3000,1362.4000,1360.5000,1361.9000,800
2011-02-15,03:30:00,1362.0000,1362.7000,1361.8000,1362.4000,142
2011-02-15,03:35:00,1362.3000,1362.3000,1361.7000,1361.7000,68
2011-02-15,03:40:00,1361.7000,1361.9000,1361.3000,1361.5000,155
2011-02-15,03:45:00,1361.5000,1362.6000,1361.3000,1362.4000,226
2011-02-15,03:50:00,1362.6000,1363.3000,1362.4000,1362.8000,207
2011-02-15,03:55:00,1362.9000,1363.1000,1362.7000,1362.8000,57
2011-02-15,04:00:00,1362.8000,1362.9000,1362.6000,1362.6000,24
2011-02-15,04:05:00,1362.6000,1363.0000,1362.6000,1363.0000,63
2011-02-15,04:10:00,1363.0000,1363.0000,1362.6000,1362.8000,91
2011-02-15,04:15:00,1362.8000,1363.0000,1362.2000,1362.2000,138
2011-02-15,04:20:00,1362.2000,1362.4000,1362.1000,1362.3000,74
2011-02-15,04:25:00,1362.3000,1362.7000,1362.3000,1362.5000,54
2011-02-15,04:30:00,1362.5000,1362.5000,1362.1000,1362.3000,127
2011-02-15,04:35:00,1362.3000,1362.4000,1361.8000,1362.0000,130
2011-02-15,04:40:00,1361.9000,1362.2000,1361.7000,1362.0000,97
2011-02-15,04:45:00,1362.0000,1362.5000,1361.9000,1362.3000,121
2011-02-15,04:50:00,1362.1000,1362.3000,1361.7000,1362.0000,94
2011-02-15,04:55:00,1362.2000,1363.0000,1361.8000,1362.8000,280
2011-02-15,05:00:00,1362.8000,1363.0000,1362.6000,1362.8000,80
2011-02-15,05:05:00,1362.8000,1363.0000,1362.6000,1362.8000,52
2011-02-15,05:10:00,1362.8000,1363.2000,1362.7000,1362.9000,43
2011-02-15,05:15:00,1363.1000,1363.2000,1362.6000,1362.7000,29
2011-02-15,05:20:00,1362.7000,1362.7000,1362.2000,1362.4000,22
2011-02-15,05:25:00,1362.3000,1362.3000,1361.7000,1362.2000,45
2011-02-15,05:30:00,1362.4000,1362.4000,1362.2000,1362.2000,5
2011-02-15,05:35:00,1362.1000,1362.1000,1361.8000,1362.0000,17
2011-02-15,05:40:00,1361.8000,1362.0000,1361.7000,1361.9000,10
2011-02-15,05:45:00,1362.0000,1362.3000,1362.0000,1362.2000,21
2011-02-15,05:50:00,1362.3000,1362.4000,1362.2000,1362.4000,13
2011-02-15,05:55:00,1362.0000,1362.2000,1362.0000,1362.2000,11
2011-02-15,06:00:00,1362.2000,1362.3000,1362.0000,1362.0000,11
2011-02-15,06:05:00,1361.9000,1362.3000,1361.9000,1362.2000,50
2011-02-15,06:10:00,1362.3000,1362.5000,1361.9000,1361.9000,40
2011-02-15,07:00:00,1362.1000,1362.6000,1362.0000,1362.3000,39
2011-02-15,07:05:00,1362.3000,1362.3000,1361.7000,1361.7000,41
2011-02-15,07:10:00,1361.9000,1362.4000,1361.8000,1362.4000,10
2011-02-15,07:15:00,1362.6000,1363.2000,1362.6000,1362.9000,56
2011-02-15,07:20:00,1363.1000,1363.3000,1362.9000,1363.1000,13
2011-02-15,07:25:00,1363.1000,1363.2000,1362.9000,1363.1000,15
2011-02-15,07:30:00,1362.9000,1363.7000,1362.9000,1363.7000,57
2011-02-15,07:35:00,1363.5000,1363.7000,1362.9000,1362.9000,63
2011-02-15,07:40:00,1363.2000,1363.4000,1363.1000,1363.1000,50
2011-02-15,07:45:00,1363.2000,1363.2000,1362.9000,1363.0000,43
2011-02-15,07:50:00,1363.0000,1363.1000,1362.5000,1362.5000,48
2011-02-15,07:55:00,1362.4000,1362.8000,1361.5000,1362.3000,364
2011-02-15,08:00:00,1362.0000,1362.3000,1361.3000,1361.8000,137
2011-02-15,08:05:00,1362.0000,1362.7000,1362.0000,1362.7000,110
2011-02-15,08:10:00,1362.6000,1362.7000,1362.3000,1362.6000,55
2011-02-15,08:15:00,1362.5000,1362.8000,1362.3000,1362.7000,29
2011-02-15,08:20:00,1362.7000,1363.0000,1362.7000,1362.9000,27
2011-02-15,08:25:00,1362.9000,1363.0000,1362.8000,1363.0000,23
2011-02-15,08:30:00,1362.8000,1363.0000,1362.2000,1363.0000,116
2011-02-15,08:35:00,1363.1000,1363.1000,1362.8000,1362.9000,63
2011-02-15,08:40:00,1362.9000,1363.1000,1362.6000,1363.1000,120
2011-02-15,08:45:00,1363.0000,1363.2000,1362.7000,1363.1000,49
2011-02-15,08:50:00,1363.0000,1363.5000,1363.0000,1363.5000,56
2011-02-15,08:55:00,1363.2000,1363.6000,1363.2000,1363.3000,36
2011-02-15,09:00:00,1363.3000,1363.6000,1363.2000,1363.2000,180
2011-02-15,09:05:00,1363.1000,1363.9000,1362.8000,1363.3000,225
2011-02-15,09:10:00,1363.2000,1363.8000,1363.2000,1363.5000,40
2011-02-15,09:15:00,1363.5000,1364.1000,1363.5000,1364.0000,65
2011-02-15,09:20:00,1364.0000,1364.2000,1363.8000,1364.2000,106
2011-02-15,09:25:00,1364.0000,1364.3000,1363.6000,1364.0000,105
2011-02-15,09:30:00,1364.0000,1364.7000,1363.9000,1363.9000,83
2011-02-15,09:35:00,1364.3000,1364.4000,1363.6000,1363.8000,59
2011-02-15,09:40:00,1363.8000,1364.0000,1363.7000,1363.8000,44
2011-02-15,09:45:00,1363.8000,1364.3000,1363.7000,1364.2000,35
2011-02-15,09:50:00,1364.1000,1364.3000,1364.0000,1364.1000,13
2011-02-15,09:55:00,1364.2000,1364.4000,1363.9000,1364.4000,114
2011-02-15,10:00:00,1364.3000,1364.3000,1363.8000,1364.1000,109
2011-02-15,10:05:00,1364.0000,1364.1000,1363.5000,1363.8000,76
2011-02-15,10:10:00,1363.9000,1364.1000,1363.8000,1363.8000,35
2011-02-15,10:15:00,1363.8000,1364.3000,1363.8000,1364.3000,54
2011-02-15,10:20:00,1364.3000,1364.7000,1364.3000,1364.4000,135
2011-02-15,10:25:00,1364.5000,1364.7000,1364.2000,1364.4000,108
2011-02-15,10:30:00,1364.4000,1364.7000,1364.4000,1364.7000,17
2011-02-15,10:35:00,1364.6000,1364.6000,1364.2000,1364.6000,51
2011-02-15,10:40:00,1364.7000,1364.8000,1364.4000,1364.5000,61
2011-02-15,10:45:00,1364.6000,1365.2000,1364.5000,1365.0000,160
2011-02-15,10:50:00,1365.1000,1365.2000,1364.9000,1365.2000,52
2011-02-15,10:55:00,1365.0000,1365.0000,1364.7000,1364.9000,35
2011-02-15,11:00:00,1364.9000,1365.2000,1364.9000,1365.0000,65
2011-02-15,11:05:00,1365.1000,1365.5000,1365.1000,1365.3000,139
2011-02-15,11:10:00,1365.1000,1365.6000,1365.1000,1365.4000,46
2011-02-15,11:15:00,1365.3000,1365.6000,1365.2000,1365.4000,66
2011-02-15,11:20:00,1365.3000,1365.4000,1365.1000,1365.1000,57
2011-02-15,11:25:00,1365.1000,1365.1000,1364.7000,1365.0000,96
2011-02-15,11:30:00,1365.1000,1365.1000,1364.8000,1364.8000,22
2011-02-15,11:35:00,1364.9000,1364.9000,1364.6000,1364.6000,80
2011-02-15,11:40:00,1364.6000,1364.8000,1364.5000,1364.7000,25
2011-02-15,11:45:00,1364.5000,1364.7000,1364.1000,1364.4000,84
2011-02-15,11:50:00,1364.2000,1364.5000,1364.0000,1364.0000,23
2011-02-15,11:55:00,1364.0000,1364.7000,1364.0000,1364.4000,37
2011-02-15,12:00:00,1364.5000,1364.7000,1364.3000,1364.5000,72
2011-02-15,12:05:00,1364.5000,1364.5000,1364.4000,1364.5000,43
2011-02-15,12:10:00,1364.4000,1364.5000,1364.3000,1364.4000,13
2011-02-15,12:15:00,1364.4000,1364.4000,1364.0000,1364.2000,74
2011-02-15,12:20:00,1364.2000,1364.3000,1364.2000,1364.3000,13
2011-02-15,12:25:00,1364.3000,1364.4000,1364.1000,1364.2000,32
2011-02-15,12:30:00,1364.1000,1364.5000,1364.0000,1364.5000,148
2011-02-15,12:35:00,1364.5000,1364.7000,1364.3000,1364.7000,99
2011-02-15,12:40:00,1364.7000,1364.7000,1364.6000,1364.6000,30
2011-02-15,12:45:00,1364.6000,1364.7000,1364.5000,1364.6000,107
2011-02-15,12:50:00,1364.6000,1364.6000,1364.6000,1364.6000,32
2011-02-15,12:55:00,1364.6000,1364.8000,1364.6000,1364.8000,107
2011-02-15,13:00:00,1364.8000,1365.5000,1364.7000,1365.0000,172
2011-02-15,13:05:00,1365.1000,1365.4000,1365.1000,1365.4000,88
2011-02-15,13:10:00,1365.3000,1366.0000,1365.3000,1366.0000,200
2011-02-15,13:15:00,1365.9000,1366.1000,1365.7000,1365.8000,97
2011-02-15,13:20:00,1365.7000,1366.1000,1365.6000,1365.6000,87
2011-02-15,13:25:00,1365.8000,1365.9000,1365.7000,1365.7000,50
2011-02-15,13:30:00,1365.6000,1365.7000,1365.4000,1365.4000,42
2011-02-15,13:35:00,1365.4000,1366.1000,1365.4000,1366.1000,174
2011-02-15,13:40:00,1366.1000,1366.2000,1365.8000,1366.1000,167
2011-02-15,13:45:00,1366.1000,1366.2000,1365.7000,1365.9000,60
2011-02-15,13:50:00,1365.9000,1366.0000,1365.7000,1365.7000,75
2011-02-15,13:55:00,1365.7000,1366.1000,1365.7000,1365.8000,94
2011-02-15,14:00:00,1365.9000,1366.7000,1365.7000,1366.4000,451
2011-02-15,14:05:00,1366.4000,1366.5000,1365.9000,1365.9000,133
2011-02-15,14:10:00,1366.1000,1366.9000,1366.1000,1366.6000,252
2011-02-15,14:15:00,1366.5000,1366.8000,1365.8000,1365.8000,137
2011-02-15,14:20:00,1365.9000,1366.1000,1365.6000,1365.9000,94
2011-02-15,14:25:00,1365.9000,1365.9000,1365.6000,1365.6000,38
2011-02-15,14:30:00,1365.7000,1365.8000,1365.5000,1365.6000,62
2011-02-15,14:35:00,1365.7000,1366.2000,1365.6000,1366.2000,68
2011-02-15,14:40:00,1366.1000,1366.2000,1365.9000,1366.0000,21
2011-02-15,14:45:00,1365.9000,1366.0000,1365.2000,1365.4000,172
2011-02-15,14:50:00,1365.3000,1365.4000,1364.6000,1364.6000,188
2011-02-15,14:55:00,1364.7000,1364.8000,1364.3000,1364.8000,177
2011-02-15,15:00:00,1364.7000,1365.0000,1364.5000,1364.6000,102
2011-02-15,15:05:00,1364.5000,1365.2000,1364.4000,1365.2000,87
2011-02-15,15:10:00,1365.1000,1365.4000,1364.8000,1365.2000,85
2011-02-15,15:15:00,1364.8000,1365.4000,1364.8000,1365.1000,97
2011-02-15,15:20:00,1364.9000,1365.4000,1364.8000,1365.1000,80
2011-02-15,15:25:00,1365.1000,1365.5000,1365.1000,1365.4000,74
2011-02-15,15:30:00,1365.4000,1365.5000,1365.3000,1365.3000,45
2011-02-15,15:35:00,1365.4000,1365.8000,1365.2000,1365.5000,132
2011-02-15,15:40:00,1365.4000,1365.7000,1365.1000,1365.3000,89
2011-02-15,15:45:00,1365.3000,1365.4000,1364.7000,1364.8000,97
2011-02-15,15:50:00,1364.8000,1364.9000,1364.5000,1364.8000,45
2011-02-15,15:55:00,1364.8000,1365.2000,1364.7000,1365.1000,32
2011-02-15,16:00:00,1365.3000,1365.7000,1364.5000,1365.5000,206
2011-02-15,16:05:00,1365.5000,1365.5000,1365.3000,1365.4000,37
2011-02-15,16:10:00,1365.4000,1365.7000,1365.0000,1365.2000,127
2011-02-15,16:15:00,1365.2000,1365.4000,1365.1000,1365.4000,70
2011-02-15,16:20:00,1365.5000,1365.7000,1365.1000,1365.1000,162
2011-02-15,16:25:00,1365.0000,1365.6000,1364.8000,1365.6000,134
2011-02-15,16:30:00,1365.5000,1366.5000,1365.5000,1366.2000,279
2011-02-15,16:35:00,1366.3000,1366.7000,1365.8000,1366.4000,194
2011-02-15,16:40:00,1366.4000,1366.5000,1366.1000,1366.4000,104
2011-02-15,16:45:00,1366.3000,1366.4000,1365.9000,1366.0000,143
2011-02-15,16:50:00,1365.9000,1366.3000,1365.9000,1366.1000,106
2011-02-15,16:55:00,1366.0000,1366.0000,1365.4000,1365.8000,87
2011-02-15,17:00:00,1365.7000,1365.9000,1365.4000,1365.5000,69
2011-02-15,17:05:00,1365.6000,1366.3000,1365.5000,1365.9000,208
2011-02-15,17:10:00,1365.9000,1366.0000,1365.7000,1365.7000,41
2011-02-15,17:15:00,1365.6000,1365.7000,1365.1000,1365.5000,218
2011-02-15,17:20:00,1365.7000,1366.6000,1365.7000,1366.5000,282
2011-02-15,17:25:00,1366.5000,1367.5000,1366.0000,1367.5000,852
2011-02-15,17:30:00,1367.4000,1375.0000,1367.3000,1371.5000,5290
2011-02-15,17:35:00,1371.5000,1372.0000,1371.0000,1371.9000,1187
2011-02-15,17:40:00,1372.0000,1373.2000,1371.2000,1372.8000,1103
2011-02-15,17:45:00,1372.9000,1373.4000,1372.4000,1373.0000,768
2011-02-15,17:50:00,1373.0000,1373.5000,1371.9000,1372.6000,537
2011-02-15,17:55:00,1372.5000,1373.0000,1371.9000,1372.3000,452
2011-02-15,18:00:00,1372.2000,1373.0000,1372.1000,1372.8000,459
2011-02-15,18:05:00,1372.8000,1373.5000,1372.3000,1372.3000,408
2011-02-15,18:10:00,1372.4000,1372.5000,1371.8000,1372.2000,464
2011-02-15,18:15:00,1372.2000,1372.4000,1371.9000,1372.4000,155
2011-02-15,18:20:00,1372.3000,1372.4000,1372.0000,1372.3000,183
2011-02-15,18:25:00,1372.3000,1372.9000,1372.0000,1372.7000,216
2011-02-15,18:30:00,1372.5000,1373.3000,1372.0000,1372.7000,365
2011-02-15,18:35:00,1372.7000,1372.9000,1372.5000,1372.8000,189
2011-02-15,18:40:00,1372.6000,1373.9000,1372.5000,1373.8000,256
2011-02-15,18:45:00,1373.9000,1374.2000,1373.3000,1373.8000,441
2011-02-15,18:50:00,1373.8000,1373.9000,1373.3000,1373.4000,181
2011-02-15,18:55:00,1373.4000,1373.9000,1373.3000,1373.7000,192
2011-02-15,19:00:00,1373.6000,1374.1000,1373.6000,1373.7000,314
2011-02-15,19:05:00,1373.8000,1374.2000,1373.5000,1373.6000,242
2011-02-15,19:10:00,1373.7000,1374.1000,1373.6000,1373.9000,248
2011-02-15,19:15:00,1373.9000,1373.9000,1373.0000,1373.3000,455
2011-02-15,19:20:00,1373.3000,1373.4000,1373.0000,1373.1000,288
2011-02-15,19:25:00,1373.1000,1373.7000,1373.0000,1373.5000,227
2011-02-15,19:30:00,1373.6000,1373.7000,1373.3000,1373.6000,251
2011-02-15,19:35:00,1373.5000,1373.7000,1373.4000,1373.5000,124
2011-02-15,19:40:00,1373.5000,1373.7000,1373.4000,1373.6000,147
2011-02-15,19:45:00,1373.6000,1373.8000,1373.5000,1373.8000,143
2011-02-15,19:50:00,1373.8000,1373.9000,1373.5000,1373.5000,189
2011-02-15,19:55:00,1373.4000,1373.7000,1373.4000,1373.6000,152
2011-02-15,20:00:00,1373.6000,1374.0000,1373.4000,1373.4000,123
2011-02-15,20:05:00,1373.5000,1373.6000,1372.5000,1372.7000,527
2011-02-15,20:10:00,1372.8000,1373.2000,1372.6000,1373.0000,281
2011-02-15,20:15:00,1373.2000,1373.6000,1372.9000,1373.1000,340
2011-02-15,20:20:00,1373.1000,1373.4000,1372.9000,1373.1000,312
2011-02-15,20:25:00,1373.0000,1374.7000,1373.0000,1374.7000,746
2011-02-15,20:30:00,1374.6000,1374.9000,1373.7000,1373.8000,317
2011-02-15,20:35:00,1373.9000,1373.9000,1373.2000,1373.2000,137
2011-02-15,20:40:00,1373.2000,1373.4000,1373.0000,1373.2000,174
2011-02-15,20:45:00,1373.2000,1373.6000,1373.0000,1373.3000,268
2011-02-15,20:50:00,1373.3000,1373.6000,1373.0000,1373.2000,127
2011-02-15,20:55:00,1373.2000,1373.3000,1372.8000,1373.1000,311
2011-02-15,21:00:00,1373.0000,1373.5000,1372.7000,1373.0000,344
2011-02-15,21:05:00,1372.8000,1373.5000,1372.8000,1373.5000,187
2011-02-15,21:10:00,1373.5000,1373.9000,1373.3000,1373.5000,250
2011-02-15,21:15:00,1373.6000,1375.8000,1373.5000,1375.2000,1256
2011-02-15,21:20:00,1375.5000,1376.6000,1375.1000,1375.9000,2564
2011-02-15,21:25:00,1375.8000,1376.3000,1375.4000,1375.7000,930
2011-02-15,21:30:00,1375.8000,1377.5000,1375.7000,1376.0000,3098
2011-02-15,21:35:00,1376.0000,1376.1000,1375.0000,1375.4000,1521
2011-02-15,21:40:00,1375.4000,1376.4000,1375.1000,1376.0000,941
2011-02-15,21:45:00,1376.0000,1376.5000,1375.4000,1375.5000,817
2011-02-15,21:50:00,1375.7000,1376.6000,1375.7000,1376.0000,852
2011-02-15,21:55:00,1376.0000,1376.5000,1375.6000,1376.0000,630
2011-02-15,22:00:00,1375.9000,1376.4000,1375.1000,1375.8000,862
2011-02-15,22:05:00,1375.8000,1376.1000,1374.6000,1374.7000,672
2011-02-15,22:10:00,1374.7000,1375.4000,1374.3000,1375.2000,972
2011-02-15,22:15:00,1375.1000,1375.2000,1374.3000,1374.6000,539
2011-02-15,22:20:00,1374.6000,1374.6000,1372.8000,1373.0000,1838
2011-02-15,22:25:00,1372.9000,1373.2000,1372.0000,1372.4000,1737
2011-02-15,22:30:00,1372.4000,1373.1000,1371.1000,1372.2000,4191
2011-02-15,22:35:00,1372.2000,1374.3000,1372.1000,1373.3000,1666
2011-02-15,22:40:00,1373.3000,1373.5000,1372.3000,1372.7000,1020
2011-02-15,22:45:00,1372.7000,1372.7000,1371.8000,1372.0000,958
2011-02-15,22:50:00,1371.9000,1372.4000,1371.7000,1372.1000,636
2011-02-15,22:55:00,1372.2000,1373.4000,1372.1000,1373.3000,1009
2011-02-15,23:00:00,1373.2000,1373.8000,1372.6000,1373.7000,1330
2011-02-15,23:05:00,1373.7000,1373.9000,1372.0000,1372.4000,1107
2011-02-15,23:10:00,1372.3000,1373.2000,1370.2000,1371.0000,3309
2011-02-15,23:15:00,1371.1000,1371.7000,1370.5000,1370.9000,1444
2011-02-15,23:20:00,1370.9000,1372.3000,1370.5000,1372.2000,1004
2011-02-15,23:25:00,1372.3000,1373.1000,1371.8000,1372.9000,973
2011-02-15,23:30:00,1372.9000,1373.5000,1372.0000,1372.4000,663
2011-02-15,23:35:00,1372.4000,1373.5000,1372.0000,1373.1000,861
2011-02-15,23:40:00,1373.1000,1374.4000,1372.7000,1374.2000,1229
2011-02-15,23:45:00,1374.1000,1374.2000,1373.0000,1373.2000,937
2011-02-15,23:50:00,1373.2000,1374.2000,1373.2000,1373.8000,799
2011-02-15,23:55:00,1373.8000,1374.3000,1372.7000,1373.3000,898
2011-02-16,00:00:00,1373.5000,1373.9000,1372.8000,1373.1000,484
2011-02-16,00:05:00,1373.1000,1373.7000,1372.9000,1373.0000,365
2011-02-16,00:10:00,1373.1000,1374.3000,1373.0000,1373.4000,672
2011-02-16,00:15:00,1373.4000,1374.0000,1373.4000,1373.8000,479
2011-02-16,00:20:00,1373.9000,1374.5000,1373.3000,1373.8000,799
2011-02-16,00:25:00,1373.8000,1374.1000,1373.3000,1373.3000,427
2011-02-16,00:30:00,1373.4000,1373.7000,1373.1000,1373.2000,444
2011-02-16,00:35:00,1373.2000,1373.9000,1373.1000,1373.9000,289
2011-02-16,00:40:00,1373.9000,1374.6000,1373.8000,1374.4000,502
2011-02-16,00:45:00,1374.3000,1374.3000,1373.1000,1373.4000,604
2011-02-16,00:50:00,1373.4000,1373.8000,1373.2000,1373.6000,464
2011-02-16,00:55:00,1373.5000,1373.7000,1372.1000,1372.3000,802
2011-02-16,01:00:00,1372.3000,1372.6000,1371.4000,1371.8000,1191
2011-02-16,01:05:00,1371.8000,1372.1000,1371.0000,1372.0000,594
2011-02-16,01:10:00,1372.0000,1372.7000,1372.0000,1372.3000,396
2011-02-16,01:15:00,1372.2000,1372.7000,1372.0000,1372.4000,207
2011-02-16,01:20:00,1372.5000,1372.7000,1371.7000,1372.1000,275
2011-02-16,01:25:00,1372.2000,1372.2000,1371.7000,1372.0000,218
2011-02-16,01:30:00,1372.1000,1372.7000,1371.7000,1372.5000,367
2011-02-16,01:35:00,1372.5000,1373.1000,1372.3000,1373.1000,389
2011-02-16,01:40:00,1373.1000,1373.5000,1372.5000,1372.9000,617
2011-02-16,01:45:00,1372.9000,1373.2000,1372.6000,1372.8000,194
2011-02-16,01:50:00,1372.9000,1373.1000,1372.6000,1372.7000,117
2011-02-16,01:55:00,1372.7000,1372.9000,1372.4000,1372.8000,297
2011-02-16,02:00:00,1372.8000,1373.3000,1372.7000,1372.7000,220
2011-02-16,02:05:00,1372.7000,1373.2000,1371.8000,1372.0000,849
2011-02-16,02:10:00,1372.0000,1372.4000,1371.7000,1372.3000,289
2011-02-16,02:15:00,1372.2000,1372.4000,1371.6000,1372.3000,318
2011-02-16,02:20:00,1372.3000,1372.8000,1371.9000,1372.6000,439
2011-02-16,02:25:00,1372.5000,1374.5000,1372.3000,1374.0000,2222
2011-02-16,02:30:00,1373.9000,1374.3000,1373.8000,1374.2000,518
2011-02-16,02:35:00,1374.2000,1374.8000,1374.2000,1374.6000,332
2011-02-16,02:40:00,1374.6000,1375.2000,1374.1000,1374.8000,448
2011-02-16,02:45:00,1374.8000,1375.5000,1374.8000,1375.1000,499
2011-02-16,02:50:00,1375.1000,1375.2000,1374.9000,1375.2000,271
2011-02-16,02:55:00,1375.3000,1375.6000,1374.9000,1375.1000,334
2011-02-16,03:00:00,1375.1000,1375.2000,1374.9000,1375.0000,149
2011-02-16,03:05:00,1375.1000,1375.4000,1375.0000,1375.3000,185
2011-02-16,03:10:00,1375.2000,1375.3000,1374.4000,1374.6000,233
2011-02-16,03:15:00,1374.7000,1374.8000,1373.5000,1373.9000,638
2011-02-16,03:20:00,1373.9000,1374.2000,1373.3000,1374.0000,205
2011-02-16,03:25:00,1374.1000,1375.5000,1373.9000,1375.2000,315
2011-02-16,03:30:00,1375.1000,1375.3000,1374.7000,1374.9000,155
2011-02-16,03:35:00,1374.8000,1375.1000,1374.3000,1374.9000,221
2011-02-16,03:40:00,1375.0000,1375.2000,1375.0000,1375.0000,110
2011-02-16,03:45:00,1375.0000,1375.2000,1374.6000,1374.7000,148
2011-02-16,03:50:00,1374.7000,1374.9000,1374.6000,1374.6000,37
2011-02-16,03:55:00,1374.6000,1375.0000,1374.3000,1374.8000,140
2011-02-16,04:00:00,1374.8000,1374.9000,1374.6000,1374.7000,39
2011-02-16,04:05:00,1374.9000,1375.1000,1374.7000,1374.9000,155
2011-02-16,04:10:00,1374.8000,1375.1000,1374.8000,1375.0000,45
2011-02-16,04:15:00,1375.1000,1375.4000,1375.0000,1375.4000,106
2011-02-16,04:20:00,1375.3000,1375.6000,1375.0000,1375.1000,178
2011-02-16,04:25:00,1375.1000,1375.4000,1375.1000,1375.3000,62
2011-02-16,04:30:00,1375.3000,1375.4000,1375.0000,1375.1000,133
2011-02-16,04:35:00,1375.1000,1375.1000,1374.6000,1374.7000,140
2011-02-16,04:40:00,1374.7000,1374.8000,1374.3000,1374.3000,82
2011-02-16,04:45:00,1374.4000,1374.8000,1373.6000,1373.9000,297
2011-02-16,04:50:00,1373.7000,1373.9000,1373.5000,1373.7000,83
2011-02-16,04:55:00,1373.8000,1373.8000,1373.1000,1373.2000,193
2011-02-16,05:00:00,1373.2000,1374.0000,1373.0000,1373.7000,100
2011-02-16,05:05:00,1373.9000,1374.0000,1373.8000,1373.8000,24
2011-02-16,05:10:00,1373.7000,1374.1000,1373.7000,1373.9000,64
2011-02-16,05:15:00,1373.8000,1373.8000,1373.5000,1373.8000,39
2011-02-16,05:20:00,1373.8000,1373.9000,1373.7000,1373.8000,18
2011-02-16,05:25:00,1373.9000,1374.1000,1373.6000,1374.0000,72
2011-02-16,05:30:00,1373.9000,1373.9000,1372.2000,1373.5000,247
2011-02-16,05:35:00,1373.4000,1373.5000,1373.3000,1373.4000,22
2011-02-16,05:40:00,1373.4000,1373.5000,1373.3000,1373.5000,21
2011-02-16,05:45:00,1373.5000,1373.7000,1373.3000,1373.7000,38
2011-02-16,05:50:00,1373.8000,1374.3000,1373.8000,1374.2000,188
2011-02-16,05:55:00,1374.3000,1374.3000,1374.0000,1374.1000,26
2011-02-16,06:00:00,1374.0000,1374.3000,1374.0000,1374.2000,29
2011-02-16,06:05:00,1374.3000,1374.3000,1373.9000,1373.9000,74
2011-02-16,06:10:00,1374.0000,1374.1000,1373.6000,1373.6000,54
2011-02-16,07:00:00,1374.3000,1374.3000,1373.2000,1373.6000,166
2011-02-16,07:05:00,1373.7000,1373.7000,1373.3000,1373.4000,37
2011-02-16,07:10:00,1373.3000,1373.3000,1372.8000,1373.2000,22
2011-02-16,07:15:00,1373.3000,1373.3000,1373.0000,1373.0000,22
2011-02-16,07:20:00,1373.1000,1373.2000,1372.9000,1373.0000,20
2011-02-16,07:25:00,1373.0000,1373.3000,1373.0000,1373.1000,60
2011-02-16,07:30:00,1373.1000,1373.3000,1373.0000,1373.3000,34
2011-02-16,07:35:00,1373.3000,1373.3000,1373.0000,1373.0000,16
2011-02-16,07:40:00,1373.0000,1373.0000,1372.8000,1372.9000,27
2011-02-16,07:45:00,1372.8000,1373.0000,1372.2000,1372.6000,141
2011-02-16,07:50:00,1372.6000,1372.9000,1372.6000,1372.8000,34
2011-02-16,07:55:00,1372.9000,1373.0000,1371.8000,1372.2000,289
2011-02-16,08:00:00,1372.2000,1372.9000,1372.1000,1372.9000,168
2011-02-16,08:05:00,1372.7000,1373.0000,1372.4000,1372.7000,49
2011-02-16,08:10:00,1372.6000,1372.7000,1372.4000,1372.7000,12
2011-02-16,08:15:00,1372.6000,1372.8000,1372.5000,1372.7000,51
2011-02-16,08:20:00,1372.6000,1372.7000,1372.4000,1372.5000,39
2011-02-16,08:25:00,1372.5000,1372.6000,1372.4000,1372.5000,32
2011-02-16,08:30:00,1372.6000,1372.6000,1372.3000,1372.3000,11
2011-02-16,08:35:00,1372.4000,1372.4000,1371.8000,1372.0000,108
2011-02-16,08:40:00,1372.1000,1372.3000,1372.0000,1372.1000,38
2011-02-16,08:45:00,1372.1000,1372.1000,1371.8000,1371.8000,63
2011-02-16,08:50:00,1371.9000,1372.0000,1371.3000,1371.3000,243
2011-02-16,08:55:00,1371.4000,1371.9000,1371.3000,1371.7000,107
2011-02-16,09:00:00,1371.6000,1371.9000,1371.4000,1371.5000,57
2011-02-16,09:05:00,1371.5000,1371.9000,1371.4000,1371.8000,144
2011-02-16,09:10:00,1371.8000,1371.9000,1371.7000,1371.8000,29
2011-02-16,09:15:00,1371.7000,1372.3000,1371.7000,1372.3000,193
2011-02-16,09:20:00,1372.3000,1372.5000,1372.1000,1372.2000,70
2011-02-16,09:25:00,1372.2000,1372.4000,1372.2000,1372.3000,22
2011-02-16,09:30:00,1372.3000,1372.5000,1372.0000,1372.5000,41
2011-02-16,09:35:00,1372.5000,1372.5000,1372.3000,1372.5000,6
2011-02-16,09:40:00,1372.3000,1372.9000,1372.3000,1372.9000,77
2011-02-16,09:45:00,1372.9000,1373.0000,1372.6000,1373.0000,82
2011-02-16,09:50:00,1372.9000,1373.1000,1372.7000,1372.7000,54
2011-02-16,09:55:00,1372.9000,1372.9000,1372.7000,1372.8000,7
2011-02-16,10:00:00,1372.8000,1372.8000,1372.7000,1372.8000,17
2011-02-16,10:05:00,1372.9000,1373.7000,1372.9000,1373.4000,181
2011-02-16,10:10:00,1373.3000,1373.4000,1373.3000,1373.4000,50
2011-02-16,10:15:00,1373.5000,1373.9000,1373.5000,1373.5000,60
2011-02-16,10:20:00,1373.6000,1373.7000,1373.5000,1373.6000,29
2011-02-16,10:25:00,1373.7000,1373.7000,1373.2000,1373.2000,70
2011-02-16,10:30:00,1373.2000,1373.4000,1373.2000,1373.2000,22
2011-02-16,10:35:00,1373.0000,1373.4000,1372.9000,1373.4000,33
2011-02-16,10:40:00,1373.5000,1373.7000,1373.2000,1373.5000,29
2011-02-16,10:45:00,1373.6000,1373.9000,1373.6000,1373.9000,30
2011-02-16,10:50:00,1373.9000,1374.0000,1373.5000,1373.7000,94
2011-02-16,10:55:00,1373.8000,1374.1000,1373.6000,1374.0000,183
2011-02-16,11:00:00,1374.0000,1374.2000,1373.5000,1373.8000,200
2011-02-16,11:05:00,1373.9000,1374.0000,1373.9000,1373.9000,56
2011-02-16,11:10:00,1373.9000,1374.2000,1373.9000,1374.0000,152
2011-02-16,11:15:00,1374.0000,1374.0000,1373.7000,1373.8000,137
2011-02-16,11:20:00,1373.9000,1374.2000,1373.9000,1374.1000,44
2011-02-16,11:25:00,1374.1000,1374.1000,1373.9000,1374.0000,89
2011-02-16,11:30:00,1374.1000,1374.2000,1374.0000,1374.0000,27
2011-02-16,11:35:00,1373.9000,1373.9000,1373.7000,1373.8000,76
2011-02-16,11:40:00,1373.8000,1373.9000,1373.7000,1373.8000,54
2011-02-16,11:45:00,1373.8000,1373.8000,1373.6000,1373.6000,47
2011-02-16,11:50:00,1373.6000,1373.8000,1373.6000,1373.7000,23
2011-02-16,11:55:00,1373.7000,1373.9000,1373.7000,1373.7000,38
2011-02-16,12:00:00,1373.7000,1373.9000,1373.7000,1373.9000,109
2011-02-16,12:05:00,1373.9000,1374.0000,1373.8000,1374.0000,51
2011-02-16,12:10:00,1374.0000,1374.1000,1373.7000,1373.8000,74
2011-02-16,12:15:00,1373.8000,1374.2000,1373.8000,1374.1000,34
2011-02-16,12:20:00,1374.1000,1374.2000,1374.1000,1374.2000,90
2011-02-16,12:25:00,1374.2000,1374.3000,1374.1000,1374.2000,24
2011-02-16,12:30:00,1374.1000,1374.3000,1374.0000,1374.3000,151
2011-02-16,12:35:00,1374.3000,1374.3000,1373.9000,1374.1000,95
2011-02-16,12:40:00,1374.0000,1374.1000,1373.9000,1374.0000,25
2011-02-16,12:45:00,1374.0000,1374.1000,1373.7000,1373.7000,92
2011-02-16,12:50:00,1373.8000,1373.8000,1373.5000,1373.6000,76
2011-02-16,12:55:00,1373.6000,1373.6000,1373.3000,1373.4000,128
2011-02-16,13:00:00,1373.7000,1373.7000,1373.3000,1373.6000,49
2011-02-16,13:05:00,1373.6000,1373.8000,1373.4000,1373.7000,71
2011-02-16,13:10:00,1373.7000,1373.8000,1373.4000,1373.6000,47
2011-02-16,13:15:00,1373.4000,1373.8000,1373.4000,1373.5000,79
2011-02-16,13:20:00,1373.5000,1373.6000,1373.4000,1373.5000,51
2011-02-16,13:25:00,1373.6000,1374.0000,1373.5000,1373.7000,80
2011-02-16,13:30:00,1373.7000,1373.9000,1373.6000,1373.7000,71
2011-02-16,13:35:00,1373.7000,1374.0000,1373.7000,1373.9000,144
2011-02-16,13:40:00,1374.0000,1374.3000,1374.0000,1374.1000,173
2011-02-16,13:45:00,1374.1000,1374.3000,1374.1000,1374.3000,252
2011-02-16,13:50:00,1374.3000,1374.3000,1374.2000,1374.2000,129
2011-02-16,13:55:00,1374.3000,1374.3000,1374.0000,1374.1000,145
2011-02-16,14:00:00,1374.1000,1374.1000,1373.8000,1373.9000,155
2011-02-16,14:05:00,1373.9000,1374.0000,1373.8000,1373.8000,125
2011-02-16,14:10:00,1373.8000,1374.3000,1373.8000,1374.3000,165
2011-02-16,14:15:00,1374.3000,1374.9000,1374.1000,1374.6000,389
2011-02-16,14:20:00,1374.6000,1374.8000,1374.1000,1374.2000,71
2011-02-16,14:25:00,1374.1000,1374.2000,1373.8000,1374.1000,64
2011-02-16,14:30:00,1374.1000,1374.2000,1374.1000,1374.1000,25
2011-02-16,14:35:00,1374.1000,1374.4000,1374.1000,1374.4000,21
2011-02-16,14:40:00,1374.4000,1374.6000,1373.8000,1374.4000,82
2011-02-16,14:45:00,1374.4000,1374.6000,1374.3000,1374.5000,47
2011-02-16,14:50:00,1374.6000,1375.3000,1374.6000,1375.2000,410
2011-02-16,14:55:00,1375.2000,1375.4000,1375.1000,1375.4000,54
2011-02-16,15:00:00,1375.3000,1375.4000,1375.0000,1375.3000,60
2011-02-16,15:05:00,1375.3000,1376.5000,1375.3000,1376.3000,516
2011-02-16,15:10:00,1376.4000,1376.6000,1375.7000,1376.4000,308
2011-02-16,15:15:00,1376.4000,1376.8000,1376.4000,1376.4000,181
2011-02-16,15:20:00,1376.2000,1376.5000,1375.5000,1376.0000,154
2011-02-16,15:25:00,1376.1000,1376.9000,1376.0000,1376.8000,133
2011-02-16,15:30:00,1376.8000,1376.8000,1375.8000,1376.2000,131
2011-02-16,15:35:00,1376.2000,1376.2000,1375.3000,1375.5000,330
2011-02-16,15:40:00,1375.6000,1376.5000,1375.6000,1376.2000,134
2011-02-16,15:45:00,1376.1000,1376.1000,1375.7000,1375.8000,36
2011-02-16,15:50:00,1375.7000,1376.0000,1375.6000,1375.6000,96
2011-02-16,15:55:00,1375.8000,1376.8000,1375.6000,1376.3000,115
2011-02-16,16:00:00,1376.3000,1376.7000,1376.0000,1376.4000,158
2011-02-16,16:05:00,1376.6000,1376.7000,1376.3000,1376.5000,68
2011-02-16,16:10:00,1376.5000,1376.7000,1376.4000,1376.6000,117
2011-02-16,16:15:00,1376.5000,1377.0000,1376.5000,1376.5000,169
2011-02-16,16:20:00,1376.6000,1376.9000,1376.3000,1376.5000,218
2011-02-16,16:25:00,1376.4000,1376.6000,1376.2000,1376.4000,161
2011-02-16,16:30:00,1376.5000,1376.9000,1376.5000,1376.7000,149
2011-02-16,16:35:00,1376.9000,1377.5000,1376.6000,1377.5000,402
2011-02-16,16:40:00,1377.5000,1378.4000,1377.2000,1377.5000,752
2011-02-16,16:45:00,1377.5000,1378.5000,1377.4000,1377.6000,676
2011-02-16,16:50:00,1377.6000,1378.4000,1377.4000,1377.7000,379
2011-02-16,16:55:00,1377.7000,1377.9000,1377.6000,1377.7000,75
2011-02-16,17:00:00,1377.9000,1378.0000,1377.7000,1377.8000,105
2011-02-16,17:05:00,1377.7000,1377.8000,1377.5000,1377.8000,154
2011-02-16,17:10:00,1377.8000,1378.3000,1377.3000,1377.8000,584
2011-02-16,17:15:00,1377.9000,1377.9000,1377.7000,1377.7000,39
2011-02-16,17:20:00,1377.6000,1377.9000,1377.5000,1377.8000,53
2011-02-16,17:25:00,1377.8000,1377.9000,1377.0000,1377.3000,161
2011-02-16,17:30:00,1377.2000,1377.7000,1377.2000,1377.6000,98
2011-02-16,17:35:00,1377.5000,1377.7000,1376.8000,1377.1000,400
2011-02-16,17:40:00,1376.9000,1377.2000,1376.9000,1376.9000,60
2011-02-16,17:45:00,1376.8000,1377.0000,1376.6000,1377.0000,108
2011-02-16,17:50:00,1376.9000,1377.2000,1376.6000,1377.2000,220
2011-02-16,17:55:00,1377.2000,1377.6000,1377.1000,1377.6000,252
2011-02-16,18:00:00,1377.6000,1377.6000,1377.2000,1377.2000,35
2011-02-16,18:05:00,1377.1000,1377.3000,1377.0000,1377.0000,47
2011-02-16,18:10:00,1377.0000,1377.0000,1376.3000,1376.5000,138
2011-02-16,18:15:00,1376.4000,1376.5000,1375.4000,1375.5000,368
2011-02-16,18:20:00,1375.6000,1376.0000,1375.5000,1375.6000,324
2011-02-16,18:25:00,1375.6000,1375.7000,1375.0000,1375.3000,364
2011-02-16,18:30:00,1375.2000,1375.5000,1374.7000,1375.4000,557
2011-02-16,18:35:00,1375.4000,1375.6000,1375.2000,1375.3000,194
2011-02-16,18:40:00,1375.3000,1375.4000,1374.6000,1375.0000,228
2011-02-16,18:45:00,1375.1000,1375.1000,1374.3000,1374.4000,180
2011-02-16,18:50:00,1374.3000,1374.6000,1373.2000,1374.3000,558
2011-02-16,18:55:00,1374.4000,1374.5000,1372.5000,1373.4000,378
2011-02-16,19:00:00,1373.4000,1373.4000,1371.3000,1372.4000,880
2011-02-16,19:05:00,1372.5000,1373.1000,1372.4000,1372.8000,199
2011-02-16,19:10:00,1373.0000,1373.0000,1370.5000,1372.1000,963
2011-02-16,19:15:00,1371.9000,1372.5000,1371.9000,1372.5000,248
2011-02-16,19:20:00,1372.6000,1373.3000,1372.6000,1373.0000,240
2011-02-16,19:25:00,1373.0000,1373.0000,1372.3000,1372.4000,131
2011-02-16,19:30:00,1372.4000,1372.9000,1372.1000,1372.8000,93
2011-02-16,19:35:00,1372.8000,1373.2000,1372.7000,1373.0000,131
2011-02-16,19:40:00,1373.0000,1373.8000,1372.9000,1373.6000,188
2011-02-16,19:45:00,1373.8000,1373.9000,1373.0000,1373.0000,142
2011-02-16,19:50:00,1373.0000,1373.2000,1372.9000,1373.2000,48
2011-02-16,19:55:00,1373.1000,1373.1000,1372.7000,1372.8000,95
2011-02-16,20:00:00,1372.7000,1373.1000,1372.5000,1372.9000,98
2011-02-16,20:05:00,1372.7000,1372.9000,1372.4000,1372.8000,104
2011-02-16,20:10:00,1372.9000,1372.9000,1372.4000,1372.6000,211
2011-02-16,20:15:00,1372.9000,1372.9000,1372.5000,1372.5000,127
2011-02-16,20:20:00,1372.5000,1372.7000,1372.4000,1372.6000,64
2011-02-16,20:25:00,1372.5000,1373.4000,1372.5000,1372.8000,277
2011-02-16,20:30:00,1372.8000,1373.4000,1372.5000,1373.3000,115
2011-02-16,20:35:00,1373.4000,1373.6000,1372.8000,1373.2000,183
2011-02-16,20:40:00,1373.2000,1373.5000,1373.1000,1373.3000,47
2011-02-16,20:45:00,1373.4000,1375.3000,1373.4000,1375.0000,949
2011-02-16,20:50:00,1375.0000,1375.3000,1374.8000,1374.8000,215
2011-02-16,20:55:00,1374.8000,1375.2000,1374.8000,1375.2000,195
2011-02-16,21:00:00,1375.2000,1376.8000,1374.9000,1376.4000,641
2011-02-16,21:05:00,1376.3000,1376.4000,1375.3000,1375.4000,402
2011-02-16,21:10:00,1375.3000,1375.5000,1375.1000,1375.3000,185
2011-02-16,21:15:00,1375.2000,1376.8000,1374.7000,1376.4000,678
2011-02-16,21:20:00,1376.3000,1376.4000,1374.6000,1375.2000,981
2011-02-16,21:25:00,1375.2000,1376.0000,1375.0000,1375.6000,332
2011-02-16,21:30:00,1375.5000,1375.5000,1373.2000,1374.2000,1637
2011-02-16,21:35:00,1374.1000,1374.8000,1373.8000,1374.5000,661
2011-02-16,21:40:00,1374.5000,1374.5000,1373.3000,1374.2000,500
2011-02-16,21:45:00,1374.1000,1374.1000,1372.0000,1372.3000,864
2011-02-16,21:50:00,1372.4000,1372.9000,1371.6000,1372.7000,1528
2011-02-16,21:55:00,1372.7000,1373.2000,1372.0000,1372.3000,559
2011-02-16,22:00:00,1372.3000,1373.6000,1372.2000,1372.3000,810
2011-02-16,22:05:00,1372.3000,1373.2000,1371.5000,1373.0000,1429
2011-02-16,22:10:00,1373.0000,1375.6000,1372.7000,1375.3000,1686
2011-02-16,22:15:00,1375.2000,1375.8000,1375.0000,1375.7000,859
2011-02-16,22:20:00,1375.7000,1378.2000,1375.5000,1376.4000,2948
2011-02-16,22:25:00,1376.3000,1377.0000,1375.7000,1376.4000,1277
2011-02-16,22:30:00,1376.5000,1376.8000,1375.3000,1375.5000,713
2011-02-16,22:35:00,1375.6000,1376.0000,1373.8000,1374.8000,1086
2011-02-16,22:40:00,1374.8000,1374.9000,1371.7000,1373.1000,2280
2011-02-16,22:45:00,1373.0000,1373.1000,1371.2000,1372.2000,1661
2011-02-16,22:50:00,1372.1000,1372.8000,1370.1000,1372.8000,2521
2011-02-16,22:55:00,1372.8000,1373.3000,1371.7000,1372.0000,962
2011-02-16,23:00:00,1372.0000,1372.7000,1371.1000,1371.3000,1388
2011-02-16,23:05:00,1371.4000,1371.6000,1368.3000,1370.0000,4438
2011-02-16,23:10:00,1370.0000,1371.6000,1369.9000,1370.6000,1464
2011-02-16,23:15:00,1370.7000,1371.9000,1370.7000,1371.9000,923
2011-02-16,23:20:00,1371.8000,1372.2000,1370.6000,1370.6000,873
2011-02-16,23:25:00,1370.6000,1371.4000,1370.2000,1370.7000,505
2011-02-16,23:30:00,1370.7000,1372.0000,1370.7000,1371.8000,801
2011-02-16,23:35:00,1371.8000,1373.8000,1371.8000,1372.9000,2103
2011-02-16,23:40:00,1372.9000,1373.3000,1372.1000,1372.9000,704
2011-02-16,23:45:00,1373.0000,1373.7000,1372.9000,1373.1000,980
2011-02-16,23:50:00,1373.1000,1373.6000,1372.6000,1373.0000,712
2011-02-16,23:55:00,1373.1000,1373.1000,1371.5000,1371.9000,696
2011-02-17,00:00:00,1371.8000,1373.2000,1371.6000,1372.1000,597
2011-02-17,00:05:00,1372.1000,1372.9000,1371.6000,1371.9000,383
2011-02-17,00:10:00,1371.9000,1372.4000,1371.6000,1372.0000,288
2011-02-17,00:15:00,1372.0000,1372.5000,1370.8000,1371.3000,837
2011-02-17,00:20:00,1371.3000,1372.2000,1370.8000,1372.2000,582
2011-02-17,00:25:00,1372.2000,1376.7000,1372.1000,1375.9000,4233
2011-02-17,00:30:00,1375.9000,1377.4000,1375.3000,1375.8000,2331
2011-02-17,00:35:00,1375.9000,1376.3000,1374.9000,1375.3000,1438
2011-02-17,00:40:00,1375.3000,1375.3000,1373.2000,1374.6000,1685
2011-02-17,00:45:00,1374.5000,1376.4000,1374.3000,1375.6000,1257
2011-02-17,00:50:00,1375.6000,1376.1000,1374.9000,1374.9000,635
2011-02-17,00:55:00,1375.0000,1377.8000,1374.9000,1377.6000,1840
2011-02-17,01:00:00,1377.7000,1382.0000,1377.6000,1380.6000,8840
2011-02-17,01:05:00,1380.5000,1381.0000,1380.1000,1380.6000,2021
2011-02-17,01:10:00,1380.6000,1382.7000,1380.3000,1381.5000,3181
2011-02-17,01:15:00,1381.5000,1382.3000,1380.6000,1380.8000,1309
2011-02-17,01:20:00,1380.9000,1381.7000,1379.8000,1380.7000,1792
2011-02-17,01:25:00,1380.8000,1381.1000,1379.6000,1379.6000,1178
2011-02-17,01:30:00,1379.6000,1380.0000,1377.6000,1378.6000,1905
2011-02-17,01:35:00,1378.5000,1379.4000,1378.3000,1379.2000,488
2011-02-17,01:40:00,1379.2000,1379.8000,1378.3000,1378.6000,799
2011-02-17,01:45:00,1378.6000,1379.0000,1378.3000,1378.6000,567
2011-02-17,01:50:00,1378.6000,1378.8000,1373.4000,1374.6000,3333
2011-02-17,01:55:00,1374.7000,1375.4000,1374.6000,1374.9000,885
2011-02-17,02:00:00,1375.1000,1375.8000,1374.3000,1374.8000,857
2011-02-17,02:05:00,1374.8000,1375.8000,1374.7000,1375.3000,327
2011-02-17,02:10:00,1375.3000,1376.3000,1375.3000,1376.3000,442
2011-02-17,02:15:00,1376.3000,1376.8000,1375.3000,1375.9000,904
2011-02-17,02:20:00,1375.9000,1376.4000,1375.4000,1375.5000,790
2011-02-17,02:25:00,1375.4000,1375.6000,1373.4000,1374.8000,2455
2011-02-17,02:30:00,1374.7000,1375.2000,1374.2000,1374.5000,691
2011-02-17,02:35:00,1374.5000,1374.7000,1374.2000,1374.4000,283
2011-02-17,02:40:00,1374.3000,1374.3000,1373.3000,1374.3000,546
2011-02-17,02:45:00,1374.3000,1374.5000,1373.6000,1374.0000,313
2011-02-17,02:50:00,1374.1000,1374.5000,1374.0000,1374.3000,132
2011-02-17,02:55:00,1374.3000,1374.9000,1374.3000,1374.9000,263
2011-02-17,03:00:00,1374.9000,1375.0000,1373.3000,1374.2000,737
2011-02-17,03:05:00,1374.0000,1374.5000,1373.8000,1374.3000,230
2011-02-17,03:10:00,1374.5000,1375.0000,1374.0000,1374.3000,185
2011-02-17,03:15:00,1374.3000,1374.9000,1374.2000,1374.5000,185
2011-02-17,03:20:00,1374.6000,1375.5000,1374.5000,1375.4000,276
2011-02-17,03:25:00,1375.4000,1375.4000,1373.4000,1373.9000,998
2011-02-17,03:30:00,1374.0000,1374.9000,1373.6000,1374.9000,273
2011-02-17,03:35:00,1374.9000,1375.8000,1374.9000,1375.4000,418
2011-02-17,03:40:00,1375.3000,1375.7000,1375.2000,1375.4000,151
2011-02-17,03:45:00,1375.4000,1375.6000,1375.2000,1375.2000,97
2011-02-17,03:50:00,1375.2000,1375.9000,1375.1000,1375.8000,96
2011-02-17,03:55:00,1375.8000,1376.0000,1375.5000,1375.7000,70
2011-02-17,04:00:00,1375.8000,1375.8000,1375.3000,1375.4000,44
2011-02-17,04:05:00,1375.4000,1375.9000,1375.4000,1375.9000,30
2011-02-17,04:10:00,1375.9000,1376.0000,1375.5000,1375.7000,86
2011-02-17,04:15:00,1375.6000,1375.8000,1375.4000,1375.7000,63
2011-02-17,04:20:00,1375.5000,1375.5000,1374.8000,1375.4000,279
2011-02-17,04:25:00,1375.4000,1375.5000,1374.6000,1374.9000,149
2011-02-17,04:30:00,1374.8000,1375.7000,1374.8000,1375.6000,125
2011-02-17,04:35:00,1375.5000,1375.6000,1375.2000,1375.2000,64
2011-02-17,04:40:00,1375.2000,1375.7000,1375.2000,1375.4000,43
2011-02-17,04:45:00,1375.2000,1376.0000,1375.2000,1375.8000,207
2011-02-17,04:50:00,1375.9000,1376.0000,1375.0000,1375.1000,94
2011-02-17,04:55:00,1375.1000,1375.4000,1374.9000,1375.0000,210
2011-02-17,05:00:00,1375.2000,1375.2000,1375.0000,1375.2000,55
2011-02-17,05:05:00,1375.4000,1375.5000,1375.2000,1375.3000,30
2011-02-17,05:10:00,1375.2000,1375.9000,1375.2000,1375.5000,67
2011-02-17,05:15:00,1375.3000,1375.5000,1375.3000,1375.3000,18
2011-02-17,05:20:00,1375.5000,1375.6000,1375.4000,1375.4000,11
2011-02-17,05:25:00,1375.3000,1375.5000,1375.2000,1375.2000,26
2011-02-17,05:30:00,1375.2000,1375.4000,1375.0000,1375.0000,41
2011-02-17,05:35:00,1375.0000,1375.1000,1375.0000,1375.1000,33
2011-02-17,05:40:00,1375.0000,1375.1000,1374.8000,1374.8000,14
2011-02-17,05:45:00,1374.7000,1375.0000,1374.6000,1374.7000,39
2011-02-17,05:50:00,1374.9000,1375.1000,1374.7000,1375.0000,24
2011-02-17,05:55:00,1374.9000,1374.9000,1374.6000,1374.7000,27
2011-02-17,06:00:00,1374.6000,1375.0000,1374.6000,1374.9000,32
2011-02-17,06:05:00,1374.9000,1375.1000,1374.9000,1375.0000,49
2011-02-17,06:10:00,1374.9000,1376.3000,1374.9000,1376.0000,246
2011-02-17,07:00:00,1376.5000,1376.9000,1375.5000,1376.1000,344
2011-02-17,07:05:00,1375.7000,1375.9000,1375.7000,1375.9000,7
2011-02-17,07:10:00,1376.2000,1376.4000,1375.9000,1376.0000,14
2011-02-17,07:15:00,1376.0000,1376.2000,1376.0000,1376.1000,12
2011-02-17,07:20:00,1376.0000,1376.7000,1375.9000,1376.7000,34
2011-02-17,07:25:00,1376.4000,1376.7000,1376.2000,1376.2000,45
2011-02-17,07:30:00,1376.5000,1376.5000,1376.1000,1376.2000,16
2011-02-17,07:35:00,1376.1000,1376.3000,1375.8000,1376.3000,40
2011-02-17,07:40:00,1376.5000,1376.7000,1376.1000,1376.1000,11
2011-02-17,07:45:00,1376.1000,1376.2000,1376.0000,1376.2000,7
2011-02-17,07:50:00,1376.2000,1376.7000,1376.1000,1376.7000,14
2011-02-17,07:55:00,1376.2000,1376.4000,1375.9000,1376.0000,18
2011-02-17,08:00:00,1375.9000,1375.9000,1375.2000,1375.5000,120
2011-02-17,08:05:00,1375.5000,1375.9000,1375.5000,1375.9000,28
2011-02-17,08:10:00,1375.9000,1376.1000,1375.9000,1375.9000,54
2011-02-17,08:15:00,1375.9000,1375.9000,1375.2000,1375.2000,87
2011-02-17,08:20:00,1375.3000,1375.3000,1375.0000,1375.3000,68
2011-02-17,08:25:00,1375.4000,1375.5000,1375.2000,1375.3000,37
2011-02-17,08:30:00,1375.4000,1375.5000,1375.2000,1375.2000,33
2011-02-17,08:35:00,1375.4000,1375.7000,1375.2000,1375.3000,38
2011-02-17,08:40:00,1375.4000,1375.5000,1375.2000,1375.2000,59
2011-02-17,08:45:00,1375.3000,1375.5000,1375.1000,1375.1000,88
2011-02-17,08:50:00,1375.1000,1375.1000,1374.6000,1374.8000,73
2011-02-17,08:55:00,1374.8000,1375.2000,1374.8000,1375.2000,75
2011-02-17,09:00:00,1375.2000,1375.6000,1375.2000,1375.6000,66
2011-02-17,09:05:00,1375.6000,1376.0000,1375.5000,1375.8000,50
2011-02-17,09:10:00,1375.9000,1376.3000,1375.9000,1376.3000,66
2011-02-17,09:15:00,1376.2000,1376.3000,1376.0000,1376.0000,56
2011-02-17,09:20:00,1376.1000,1376.7000,1376.1000,1376.5000,93
2011-02-17,09:25:00,1376.5000,1377.0000,1376.5000,1376.9000,117
2011-02-17,09:30:00,1376.9000,1377.5000,1376.8000,1376.9000,241
2011-02-17,09:35:00,1377.0000,1377.3000,1376.5000,1376.8000,148
2011-02-17,09:40:00,1376.6000,1377.4000,1376.5000,1377.4000,96
2011-02-17,09:45:00,1377.4000,1377.6000,1377.1000,1377.3000,89
2011-02-17,09:50:00,1377.2000,1377.4000,1377.0000,1377.1000,64
2011-02-17,09:55:00,1377.3000,1377.9000,1377.3000,1377.9000,282
2011-02-17,10:00:00,1377.9000,1378.3000,1377.5000,1378.1000,176
2011-02-17,10:05:00,1378.1000,1378.2000,1377.7000,1377.8000,130
2011-02-17,10:10:00,1377.8000,1377.8000,1377.6000,1377.7000,18
2011-02-17,10:15:00,1377.6000,1377.6000,1377.3000,1377.6000,45
2011-02-17,10:20:00,1377.7000,1377.8000,1377.7000,1377.7000,6
2011-02-17,10:25:00,1377.8000,1377.8000,1377.6000,1377.6000,14
2011-02-17,10:30:00,1377.7000,1377.8000,1377.5000,1377.6000,28
2011-02-17,10:35:00,1377.5000,1377.7000,1377.5000,1377.7000,15
2011-02-17,10:40:00,1377.6000,1377.9000,1377.6000,1377.9000,14
2011-02-17,10:45:00,1377.9000,1378.3000,1377.8000,1377.9000,75
2011-02-17,10:50:00,1378.0000,1378.0000,1377.6000,1377.6000,30
2011-02-17,10:55:00,1377.6000,1377.7000,1377.5000,1377.7000,27
2011-02-17,11:00:00,1377.8000,1378.2000,1377.7000,1377.9000,119
2011-02-17,11:05:00,1377.8000,1378.0000,1377.7000,1377.8000,59
2011-02-17,11:10:00,1377.8000,1378.0000,1377.7000,1377.8000,15
2011-02-17,11:15:00,1377.9000,1378.0000,1377.6000,1377.6000,76
2011-02-17,11:20:00,1377.7000,1377.8000,1377.7000,1377.7000,24
2011-02-17,11:25:00,1377.6000,1377.8000,1377.3000,1377.6000,67
2011-02-17,11:30:00,1377.7000,1377.7000,1377.3000,1377.4000,38
2011-02-17,11:35:00,1377.5000,1377.6000,1377.4000,1377.5000,57
2011-02-17,11:40:00,1377.5000,1377.8000,1377.4000,1377.7000,25
2011-02-17,11:45:00,1377.7000,1378.0000,1377.7000,1377.9000,11
2011-02-17,11:50:00,1377.9000,1378.8000,1377.9000,1378.7000,222
2011-02-17,11:55:00,1378.7000,1378.8000,1377.9000,1378.1000,207
2011-02-17,12:00:00,1378.2000,1378.5000,1378.1000,1378.2000,45
2011-02-17,12:05:00,1378.2000,1378.5000,1378.2000,1378.3000,59
2011-02-17,12:10:00,1378.3000,1378.5000,1378.3000,1378.5000,9
2011-02-17,12:15:00,1378.5000,1378.5000,1378.2000,1378.2000,19
2011-02-17,12:20:00,1378.2000,1378.4000,1378.0000,1378.2000,35
2011-02-17,12:25:00,1378.3000,1378.5000,1378.3000,1378.4000,69
2011-02-17,12:30:00,1378.3000,1378.3000,1378.0000,1378.2000,65
2011-02-17,12:35:00,1378.2000,1378.6000,1378.2000,1378.6000,75
2011-02-17,12:40:00,1378.6000,1378.7000,1378.3000,1378.4000,57
2011-02-17,12:45:00,1378.5000,1378.7000,1378.5000,1378.6000,84
2011-02-17,12:50:00,1378.7000,1379.0000,1378.6000,1378.9000,84
2011-02-17,12:55:00,1378.8000,1379.2000,1378.7000,1378.7000,66
2011-02-17,13:00:00,1378.7000,1379.2000,1378.6000,1379.2000,121
2011-02-17,13:05:00,1379.3000,1379.5000,1378.8000,1378.9000,192
2011-02-17,13:10:00,1378.9000,1378.9000,1378.3000,1378.7000,146
2011-02-17,13:15:00,1378.8000,1379.0000,1378.6000,1378.8000,29
2011-02-17,13:20:00,1378.9000,1378.9000,1378.8000,1378.8000,15
2011-02-17,13:25:00,1378.8000,1378.9000,1378.7000,1378.7000,21
2011-02-17,13:30:00,1378.7000,1378.8000,1378.6000,1378.7000,29
2011-02-17,13:35:00,1378.8000,1379.1000,1378.8000,1378.9000,108
2011-02-17,13:40:00,1379.0000,1379.2000,1378.8000,1378.8000,89
2011-02-17,13:45:00,1378.8000,1378.8000,1378.3000,1378.5000,79
2011-02-17,13:50:00,1378.5000,1378.5000,1378.2000,1378.3000,113
2011-02-17,13:55:00,1378.3000,1378.3000,1377.4000,1377.5000,298
2011-02-17,14:00:00,1377.5000,1378.0000,1377.2000,1377.9000,185
2011-02-17,14:05:00,1378.0000,1378.3000,1377.9000,1378.1000,223
2011-02-17,14:10:00,1378.2000,1378.2000,1378.0000,1378.1000,52
2011-02-17,14:15:00,1378.2000,1378.2000,1377.9000,1377.9000,69
2011-02-17,14:20:00,1377.9000,1378.3000,1377.8000,1378.3000,118
2011-02-17,14:25:00,1378.4000,1378.4000,1378.1000,1378.1000,122
2011-02-17,14:30:00,1378.0000,1378.3000,1377.9000,1378.3000,24
2011-02-17,14:35:00,1378.2000,1378.3000,1378.0000,1378.2000,93
2011-02-17,14:40:00,1378.4000,1378.4000,1378.1000,1378.2000,52
2011-02-17,14:45:00,1378.3000,1378.3000,1377.8000,1378.1000,60
2011-02-17,14:50:00,1378.1000,1378.6000,1378.1000,1378.6000,71
2011-02-17,14:55:00,1378.5000,1378.9000,1378.5000,1378.9000,118
2011-02-17,15:00:00,1378.7000,1378.9000,1378.6000,1378.6000,41
2011-02-17,15:05:00,1378.6000,1378.9000,1378.4000,1378.9000,140
2011-02-17,15:10:00,1378.7000,1379.4000,1378.7000,1379.4000,103
2011-02-17,15:15:00,1379.4000,1379.5000,1378.8000,1379.0000,124
2011-02-17,15:20:00,1378.7000,1379.1000,1378.7000,1379.0000,127
2011-02-17,15:25:00,1379.0000,1379.7000,1379.0000,1379.2000,129
2011-02-17,15:30:00,1379.2000,1380.0000,1379.2000,1379.9000,241
2011-02-17,15:35:00,1380.0000,1380.0000,1379.5000,1379.7000,155
2011-02-17,15:40:00,1379.6000,1380.0000,1379.5000,1379.7000,176
2011-02-17,15:45:00,1379.9000,1380.4000,1379.6000,1380.0000,499
2011-02-17,15:50:00,1379.9000,1380.1000,1379.6000,1379.6000,131
2011-02-17,15:55:00,1379.7000,1379.9000,1379.6000,1379.6000,99
2011-02-17,16:00:00,1379.7000,1380.4000,1379.7000,1380.2000,303
2011-02-17,16:05:00,1380.2000,1380.5000,1380.1000,1380.4000,263
2011-02-17,16:10:00,1380.2000,1380.4000,1380.0000,1380.1000,212
2011-02-17,16:15:00,1380.1000,1380.2000,1378.8000,1379.3000,472
2011-02-17,16:20:00,1379.1000,1379.8000,1378.9000,1379.7000,275
2011-02-17,16:25:00,1379.6000,1380.6000,1379.4000,1380.6000,474
2011-02-17,16:30:00,1380.6000,1380.6000,1380.1000,1380.1000,217
2011-02-17,16:35:00,1380.0000,1380.3000,1379.3000,1379.4000,296
2011-02-17,16:40:00,1379.3000,1379.3000,1378.8000,1379.0000,267
2011-02-17,16:45:00,1379.0000,1380.0000,1379.0000,1379.6000,148
2011-02-17,16:50:00,1379.8000,1380.3000,1379.7000,1380.0000,319
2011-02-17,16:55:00,1380.0000,1380.1000,1379.7000,1379.8000,77
2011-02-17,17:00:00,1379.8000,1379.8000,1379.5000,1379.6000,139
2011-02-17,17:05:00,1379.6000,1379.7000,1379.3000,1379.5000,69
2011-02-17,17:10:00,1379.5000,1379.5000,1378.7000,1378.7000,575
2011-02-17,17:15:00,1378.7000,1379.0000,1378.2000,1378.2000,267
2011-02-17,17:20:00,1378.3000,1378.6000,1378.2000,1378.5000,79
2011-02-17,17:25:00,1378.5000,1378.7000,1377.5000,1377.9000,278
2011-02-17,17:30:00,1378.0000,1378.3000,1377.4000,1377.8000,316
2011-02-17,17:35:00,1377.8000,1378.5000,1377.7000,1378.4000,182
2011-02-17,17:40:00,1378.4000,1379.5000,1378.2000,1379.0000,364
2011-02-17,17:45:00,1379.1000,1379.8000,1379.0000,1379.1000,163
2011-02-17,17:50:00,1379.1000,1379.3000,1378.3000,1378.8000,283
2011-02-17,17:55:00,1378.7000,1378.8000,1378.5000,1378.7000,82
2011-02-17,18:00:00,1378.8000,1379.2000,1378.5000,1378.7000,128
2011-02-17,18:05:00,1378.8000,1379.4000,1378.8000,1379.3000,134
2011-02-17,18:10:00,1379.4000,1379.4000,1378.7000,1378.9000,63
2011-02-17,18:15:00,1378.9000,1379.0000,1377.7000,1378.0000,207
2011-02-17,18:20:00,1377.9000,1378.3000,1377.8000,1378.1000,116
2011-02-17,18:25:00,1378.2000,1378.4000,1377.7000,1377.9000,194
2011-02-17,18:30:00,1377.9000,1377.9000,1376.7000,1377.1000,575
2011-02-17,18:35:00,1377.0000,1377.8000,1377.0000,1377.4000,295
2011-02-17,18:40:00,1377.5000,1377.6000,1377.1000,1377.4000,233
2011-02-17,18:45:00,1377.4000,1378.0000,1377.3000,1377.7000,136
2011-02-17,18:50:00,1377.7000,1377.7000,1377.4000,1377.5000,164
2011-02-17,18:55:00,1377.5000,1377.7000,1377.4000,1377.7000,85
2011-02-17,19:00:00,1377.6000,1377.7000,1377.2000,1377.3000,70
2011-02-17,19:05:00,1377.5000,1377.6000,1377.2000,1377.6000,77
2011-02-17,19:10:00,1377.6000,1378.0000,1377.4000,1377.8000,114
2011-02-17,19:15:00,1377.8000,1378.3000,1377.8000,1378.0000,113
2011-02-17,19:20:00,1378.0000,1378.4000,1378.0000,1378.2000,82
2011-02-17,19:25:00,1378.2000,1378.4000,1378.1000,1378.3000,65
2011-02-17,19:30:00,1378.3000,1379.4000,1378.3000,1378.7000,241
2011-02-17,19:35:00,1378.7000,1379.0000,1378.6000,1379.0000,55
2011-02-17,19:40:00,1378.9000,1378.9000,1378.6000,1378.7000,91
2011-02-17,19:45:00,1378.6000,1378.7000,1378.2000,1378.2000,106
2011-02-17,19:50:00,1378.1000,1378.2000,1377.8000,1377.9000,56
2011-02-17,19:55:00,1377.8000,1378.1000,1377.8000,1378.0000,45
2011-02-17,20:00:00,1378.0000,1378.6000,1377.9000,1378.6000,100
2011-02-17,20:05:00,1378.6000,1378.7000,1378.3000,1378.5000,49
2011-02-17,20:10:00,1378.6000,1378.9000,1378.5000,1378.5000,76
2011-02-17,20:15:00,1378.5000,1378.7000,1378.0000,1378.0000,112
2011-02-17,20:20:00,1378.0000,1378.6000,1378.0000,1378.4000,54
2011-02-17,20:25:00,1378.5000,1378.9000,1378.5000,1378.9000,63
2011-02-17,20:30:00,1378.8000,1379.1000,1378.7000,1379.1000,110
2011-02-17,20:35:00,1379.1000,1379.5000,1379.1000,1379.2000,192
2011-02-17,20:40:00,1379.2000,1379.7000,1379.0000,1379.6000,205
2011-02-17,20:45:00,1379.6000,1379.8000,1379.3000,1379.6000,348
2011-02-17,20:50:00,1379.6000,1380.5000,1379.4000,1379.8000,468
2011-02-17,20:55:00,1379.9000,1380.5000,1379.6000,1380.3000,203
2011-02-17,21:00:00,1380.3000,1380.4000,1379.5000,1379.6000,207
2011-02-17,21:05:00,1379.6000,1379.8000,1379.5000,1379.6000,82
2011-02-17,21:10:00,1379.6000,1380.1000,1379.5000,1380.0000,222
2011-02-17,21:15:00,1379.9000,1380.1000,1379.2000,1380.1000,241
2011-02-17,21:20:00,1379.8000,1380.8000,1379.1000,1379.1000,1323
2011-02-17,21:25:00,1379.2000,1380.6000,1379.2000,1380.0000,422
2011-02-17,21:30:00,1380.1000,1380.8000,1378.6000,1380.5000,1279
2011-02-17,21:35:00,1380.6000,1381.2000,1380.3000,1380.5000,1536
2011-02-17,21:40:00,1380.5000,1382.2000,1380.4000,1381.7000,2451
2011-02-17,21:45:00,1381.5000,1383.8000,1381.3000,1382.5000,4005
2011-02-17,21:50:00,1382.6000,1383.0000,1382.2000,1382.3000,1832
2011-02-17,21:55:00,1382.3000,1382.6000,1381.9000,1382.1000,1203
2011-02-17,22:00:00,1382.0000,1382.5000,1380.4000,1381.4000,1098
2011-02-17,22:05:00,1381.5000,1382.0000,1381.1000,1381.3000,367
2011-02-17,22:10:00,1381.3000,1381.7000,1380.4000,1380.5000,610
2011-02-17,22:15:00,1380.5000,1382.1000,1380.4000,1381.7000,778
2011-02-17,22:20:00,1381.8000,1381.9000,1381.3000,1381.3000,323
2011-02-17,22:25:00,1381.3000,1381.6000,1380.9000,1381.5000,549
2011-02-17,22:30:00,1381.5000,1382.4000,1381.5000,1381.8000,1500
2011-02-17,22:35:00,1381.9000,1382.2000,1380.4000,1381.7000,1213
2011-02-17,22:40:00,1381.6000,1382.2000,1381.0000,1381.9000,911
2011-02-17,22:45:00,1382.0000,1382.2000,1380.7000,1381.5000,906
2011-02-17,22:50:00,1381.5000,1381.7000,1381.0000,1381.5000,710
2011-02-17,22:55:00,1381.4000,1381.6000,1381.0000,1381.5000,587
2011-02-17,23:00:00,1381.5000,1381.6000,1379.1000,1379.6000,3320
2011-02-17,23:05:00,1379.6000,1380.2000,1378.6000,1379.3000,1622
2011-02-17,23:10:00,1379.3000,1380.7000,1379.2000,1380.1000,1008
2011-02-17,23:15:00,1380.2000,1381.2000,1379.9000,1381.2000,1026
2011-02-17,23:20:00,1381.2000,1381.8000,1380.8000,1381.0000,1092
2011-02-17,23:25:00,1381.0000,1381.8000,1380.5000,1381.4000,828
2011-02-17,23:30:00,1381.4000,1382.4000,1381.3000,1381.7000,822
2011-02-17,23:35:00,1381.6000,1382.2000,1381.3000,1381.5000,353
2011-02-17,23:40:00,1381.6000,1382.0000,1381.0000,1381.2000,427
2011-02-17,23:45:00,1381.3000,1381.7000,1381.1000,1381.6000,449
2011-02-17,23:50:00,1381.6000,1382.1000,1381.5000,1381.5000,649
2011-02-17,23:55:00,1381.4000,1383.4000,1381.3000,1382.2000,1574
2011-02-18,00:00:00,1382.3000,1382.9000,1381.9000,1382.4000,979
2011-02-18,00:05:00,1382.4000,1382.7000,1382.3000,1382.6000,352
2011-02-18,00:10:00,1382.6000,1382.7000,1381.7000,1382.4000,656
2011-02-18,00:15:00,1382.5000,1383.2000,1381.8000,1383.0000,730
2011-02-18,00:20:00,1383.1000,1384.9000,1383.1000,1384.5000,2672
2011-02-18,00:25:00,1384.6000,1385.0000,1383.8000,1384.0000,1495
2011-02-18,00:30:00,1384.0000,1384.3000,1383.3000,1383.7000,791
2011-02-18,00:35:00,1383.6000,1383.9000,1383.1000,1383.4000,544
2011-02-18,00:40:00,1383.4000,1384.5000,1383.2000,1384.4000,773
2011-02-18,00:45:00,1384.4000,1384.8000,1383.1000,1383.1000,1701
2011-02-18,00:50:00,1383.1000,1383.1000,1381.5000,1382.6000,1402
2011-02-18,00:55:00,1382.4000,1383.8000,1382.4000,1383.4000,656
2011-02-18,01:00:00,1383.4000,1383.6000,1383.0000,1383.0000,418
2011-02-18,01:05:00,1383.0000,1383.5000,1382.8000,1383.0000,605
2011-02-18,01:10:00,1383.1000,1383.5000,1382.8000,1383.4000,603
2011-02-18,01:15:00,1383.3000,1383.8000,1383.2000,1383.2000,489
2011-02-18,01:20:00,1383.2000,1383.3000,1382.7000,1382.8000,294
2011-02-18,01:25:00,1382.8000,1383.4000,1382.7000,1383.4000,272
2011-02-18,01:30:00,1383.4000,1383.6000,1382.7000,1382.7000,349
2011-02-18,01:35:00,1382.7000,1384.5000,1382.4000,1384.1000,1007
2011-02-18,01:40:00,1384.1000,1384.1000,1383.6000,1384.0000,381
2011-02-18,01:45:00,1383.9000,1384.0000,1383.5000,1383.6000,277
2011-02-18,01:50:00,1383.6000,1383.8000,1383.3000,1383.4000,393
2011-02-18,01:55:00,1383.4000,1384.0000,1383.4000,1383.8000,573
2011-02-18,02:00:00,1383.8000,1384.0000,1383.3000,1383.5000,413
2011-02-18,02:05:00,1383.5000,1384.0000,1383.5000,1383.8000,731
2011-02-18,02:10:00,1383.8000,1384.0000,1383.6000,1384.0000,382
2011-02-18,02:15:00,1383.9000,1384.7000,1383.9000,1384.5000,561
2011-02-18,02:20:00,1384.3000,1385.0000,1384.3000,1384.9000,907
2011-02-18,02:25:00,1385.0000,1385.4000,1384.3000,1384.9000,1390
2011-02-18,02:30:00,1384.9000,1385.2000,1384.5000,1384.5000,665
2011-02-18,02:35:00,1384.5000,1384.7000,1384.1000,1384.5000,356
2011-02-18,02:40:00,1384.2000,1385.1000,1383.7000,1383.9000,391
2011-02-18,02:45:00,1383.8000,1384.0000,1383.5000,1383.9000,173
2011-02-18,02:50:00,1383.9000,1384.4000,1383.4000,1383.6000,200
2011-02-18,02:55:00,1383.7000,1383.8000,1383.4000,1383.7000,113
2011-02-18,03:00:00,1383.7000,1384.3000,1383.7000,1383.9000,159
2011-02-18,03:05:00,1384.0000,1384.3000,1383.9000,1384.2000,90
2011-02-18,03:10:00,1384.2000,1385.2000,1384.2000,1384.6000,309
2011-02-18,03:15:00,1384.7000,1385.0000,1384.5000,1384.9000,153
2011-02-18,03:20:00,1384.9000,1385.1000,1384.4000,1384.5000,159
2011-02-18,03:25:00,1384.4000,1385.1000,1384.4000,1385.0000,120
2011-02-18,03:30:00,1384.9000,1385.0000,1384.5000,1384.7000,159
2011-02-18,03:35:00,1384.8000,1384.9000,1384.4000,1384.7000,124
2011-02-18,03:40:00,1384.7000,1384.9000,1384.5000,1384.7000,161
2011-02-18,03:45:00,1384.7000,1385.2000,1384.5000,1385.0000,242
2011-02-18,03:50:00,1385.0000,1385.3000,1385.0000,1385.2000,88
2011-02-18,03:55:00,1385.1000,1385.3000,1385.0000,1385.2000,84
2011-02-18,04:00:00,1385.3000,1385.4000,1385.1000,1385.4000,241
2011-02-18,04:05:00,1385.4000,1385.4000,1385.1000,1385.3000,63
2011-02-18,04:10:00,1385.2000,1385.3000,1384.8000,1384.8000,161
2011-02-18,04:15:00,1384.9000,1385.2000,1384.7000,1385.0000,108
2011-02-18,04:20:00,1384.9000,1384.9000,1384.7000,1384.9000,69
2011-02-18,04:25:00,1384.9000,1385.3000,1384.9000,1385.3000,184
2011-02-18,04:30:00,1385.3000,1385.8000,1385.2000,1385.4000,543
2011-02-18,04:35:00,1385.5000,1385.6000,1385.0000,1385.2000,147
2011-02-18,04:40:00,1385.2000,1385.2000,1384.7000,1385.0000,197
2011-02-18,04:45:00,1384.9000,1384.9000,1384.3000,1384.4000,149
2011-02-18,04:50:00,1384.4000,1384.5000,1383.8000,1384.2000,182
2011-02-18,04:55:00,1384.0000,1384.5000,1383.5000,1384.4000,322
2011-02-18,05:00:00,1384.4000,1384.8000,1383.7000,1384.5000,88
2011-02-18,05:05:00,1384.6000,1384.7000,1384.3000,1384.4000,38
2011-02-18,05:10:00,1384.5000,1385.0000,1384.2000,1384.5000,45
2011-02-18,05:15:00,1384.4000,1384.4000,1383.7000,1383.7000,102
2011-02-18,05:20:00,1383.8000,1384.0000,1383.7000,1384.0000,18
2011-02-18,05:25:00,1384.0000,1384.0000,1384.0000,1384.0000,2
2011-02-18,05:30:00,1383.8000,1384.1000,1383.7000,1384.1000,18
2011-02-18,05:35:00,1384.0000,1384.3000,1383.9000,1383.9000,60
2011-02-18,05:40:00,1384.1000,1384.1000,1383.7000,1384.1000,60
2011-02-18,05:45:00,1384.1000,1384.3000,1383.9000,1384.0000,56
2011-02-18,05:50:00,1384.1000,1384.7000,1384.1000,1384.7000,58
2011-02-18,05:55:00,1384.7000,1384.8000,1384.4000,1384.4000,32
2011-02-18,06:00:00,1384.4000,1384.8000,1384.4000,1384.8000,18
2011-02-18,06:05:00,1384.8000,1384.9000,1384.5000,1384.7000,28
2011-02-18,06:10:00,1384.5000,1385.8000,1384.5000,1385.8000,169
2011-02-18,07:00:00,1385.4000,1385.5000,1384.6000,1384.8000,150
2011-02-18,07:05:00,1384.8000,1385.4000,1384.7000,1385.3000,70
2011-02-18,07:10:00,1385.2000,1385.4000,1384.9000,1385.2000,42
2011-02-18,07:15:00,1385.0000,1385.1000,1384.7000,1384.7000,15
2011-02-18,07:20:00,1384.8000,1384.9000,1384.7000,1384.7000,55
2011-02-18,07:25:00,1384.7000,1385.0000,1384.2000,1384.2000,47
2011-02-18,07:30:00,1384.2000,1384.3000,1383.7000,1384.0000,141
2011-02-18,07:35:00,1384.1000,1384.4000,1383.9000,1384.2000,38
2011-02-18,07:40:00,1384.5000,1385.3000,1384.5000,1385.0000,70
2011-02-18,07:45:00,1385.0000,1385.2000,1384.4000,1384.5000,36
2011-02-18,07:50:00,1384.5000,1384.5000,1384.5000,1384.5000,2
2011-02-18,07:55:00,1384.6000,1385.1000,1384.1000,1384.3000,48
2011-02-18,08:00:00,1384.3000,1384.8000,1384.1000,1384.8000,46
2011-02-18,08:05:00,1384.8000,1384.8000,1384.5000,1384.8000,68
2011-02-18,08:10:00,1384.9000,1385.3000,1384.8000,1385.0000,91
2011-02-18,08:15:00,1385.0000,1385.0000,1384.6000,1384.7000,96
2011-02-18,08:20:00,1384.8000,1384.9000,1384.7000,1384.9000,12
2011-02-18,08:25:00,1384.7000,1384.8000,1384.3000,1384.6000,80
2011-02-18,08:30:00,1384.8000,1384.8000,1384.3000,1384.4000,45
2011-02-18,08:35:00,1384.5000,1384.5000,1384.3000,1384.3000,46
2011-02-18,08:40:00,1384.4000,1384.5000,1384.1000,1384.2000,56
2011-02-18,08:45:00,1384.1000,1384.3000,1383.9000,1384.3000,48
2011-02-18,08:50:00,1384.3000,1384.4000,1384.1000,1384.1000,24
2011-02-18,08:55:00,1384.1000,1384.3000,1384.0000,1384.2000,33
2011-02-18,09:00:00,1384.0000,1384.1000,1383.7000,1383.9000,156
2011-02-18,09:05:00,1384.0000,1384.0000,1383.9000,1384.0000,50
2011-02-18,09:10:00,1384.0000,1384.1000,1383.7000,1383.7000,141
2011-02-18,09:15:00,1383.6000,1383.9000,1383.5000,1383.7000,40
2011-02-18,09:20:00,1383.7000,1383.8000,1383.6000,1383.6000,44
2011-02-18,09:25:00,1383.6000,1384.3000,1383.6000,1384.1000,146
2011-02-18,09:30:00,1384.2000,1384.2000,1384.0000,1384.1000,20
2011-02-18,09:35:00,1384.1000,1384.3000,1383.9000,1384.2000,76
2011-02-18,09:40:00,1384.2000,1384.3000,1384.0000,1384.1000,30
2011-02-18,09:45:00,1384.2000,1384.2000,1383.9000,1384.1000,47
2011-02-18,09:50:00,1384.0000,1384.2000,1383.8000,1384.0000,98
2011-02-18,09:55:00,1384.1000,1384.5000,1384.1000,1384.4000,95
2011-02-18,10:00:00,1384.3000,1384.3000,1383.6000,1384.3000,171
2011-02-18,10:05:00,1384.2000,1384.4000,1384.1000,1384.1000,63
2011-02-18,10:10:00,1384.2000,1384.3000,1384.0000,1384.1000,61
2011-02-18,10:15:00,1384.0000,1384.3000,1383.7000,1384.0000,158
2011-02-18,10:20:00,1384.0000,1384.3000,1383.8000,1384.2000,134
2011-02-18,10:25:00,1384.2000,1384.4000,1383.8000,1383.9000,183
2011-02-18,10:30:00,1383.9000,1384.3000,1383.9000,1384.2000,58
2011-02-18,10:35:00,1384.1000,1384.1000,1383.9000,1384.0000,47
2011-02-18,10:40:00,1384.0000,1384.1000,1383.8000,1383.8000,93
2011-02-18,10:45:00,1383.8000,1383.9000,1383.7000,1383.8000,68
2011-02-18,10:50:00,1383.8000,1384.0000,1383.4000,1383.8000,265
2011-02-18,10:55:00,1383.8000,1383.8000,1383.4000,1383.5000,37
2011-02-18,11:00:00,1383.4000,1383.8000,1383.4000,1383.8000,26
2011-02-18,11:05:00,1383.9000,1384.1000,1383.9000,1383.9000,31
2011-02-18,11:10:00,1384.1000,1384.7000,1384.1000,1384.5000,120
2011-02-18,11:15:00,1384.6000,1384.6000,1384.5000,1384.5000,8
2011-02-18,11:20:00,1384.5000,1384.7000,1384.3000,1384.5000,54
2011-02-18,11:25:00,1384.5000,1384.6000,1384.4000,1384.4000,22
2011-02-18,11:30:00,1384.3000,1384.5000,1384.2000,1384.5000,11
2011-02-18,11:35:00,1384.4000,1384.8000,1384.4000,1384.8000,27
2011-02-18,11:40:00,1384.7000,1384.8000,1384.5000,1384.6000,19
2011-02-18,11:45:00,1384.7000,1385.0000,1384.7000,1384.8000,86
2011-02-18,11:50:00,1384.8000,1385.1000,1384.8000,1384.9000,25
2011-02-18,11:55:00,1385.0000,1385.2000,1384.8000,1385.0000,22
2011-02-18,12:00:00,1384.9000,1385.2000,1384.5000,1385.1000,176
2011-02-18,12:05:00,1385.2000,1385.3000,1385.0000,1385.2000,77
2011-02-18,12:10:00,1385.2000,1385.6000,1385.1000,1385.6000,177
2011-02-18,12:15:00,1385.6000,1385.8000,1385.5000,1385.6000,128
2011-02-18,12:20:00,1385.6000,1385.6000,1385.3000,1385.4000,67
2011-02-18,12:25:00,1385.4000,1385.5000,1385.2000,1385.5000,42
2011-02-18,12:30:00,1385.4000,1385.6000,1385.3000,1385.4000,90
2011-02-18,12:35:00,1385.3000,1385.5000,1385.3000,1385.5000,68
2011-02-18,12:40:00,1385.6000,1385.8000,1385.6000,1385.6000,99
2011-02-18,12:45:00,1385.7000,1385.7000,1385.3000,1385.5000,36
2011-02-18,12:50:00,1385.6000,1385.7000,1385.5000,1385.6000,37
2011-02-18,12:55:00,1385.6000,1385.6000,1385.2000,1385.3000,50
2011-02-18,13:00:00,1385.3000,1385.5000,1385.3000,1385.5000,32
2011-02-18,13:05:00,1385.6000,1385.6000,1385.4000,1385.6000,25
2011-02-18,13:10:00,1385.6000,1385.7000,1385.6000,1385.7000,20
2011-02-18,13:15:00,1385.8000,1386.0000,1385.7000,1385.7000,207
2011-02-18,13:20:00,1385.7000,1385.8000,1385.5000,1385.8000,64
2011-02-18,13:25:00,1385.8000,1385.8000,1385.7000,1385.8000,43
2011-02-18,13:30:00,1385.7000,1385.7000,1385.5000,1385.5000,40
2011-02-18,13:35:00,1385.6000,1385.6000,1385.5000,1385.6000,30
2011-02-18,13:40:00,1385.5000,1385.8000,1385.5000,1385.8000,44
2011-02-18,13:45:00,1385.8000,1385.8000,1385.4000,1385.6000,54
2011-02-18,13:50:00,1385.5000,1385.7000,1385.4000,1385.4000,79
2011-02-18,13:55:00,1385.4000,1385.6000,1385.4000,1385.4000,94
2011-02-18,14:00:00,1385.3000,1385.6000,1385.2000,1385.6000,160
2011-02-18,14:05:00,1385.6000,1385.6000,1385.2000,1385.6000,89
2011-02-18,14:10:00,1385.5000,1385.6000,1385.4000,1385.4000,52
2011-02-18,14:15:00,1385.3000,1385.3000,1384.8000,1384.9000,302
2011-02-18,14:20:00,1384.9000,1385.2000,1384.8000,1385.1000,142
2011-02-18,14:25:00,1385.1000,1385.1000,1384.7000,1385.0000,116
2011-02-18,14:30:00,1385.0000,1385.2000,1384.8000,1385.1000,79
2011-02-18,14:35:00,1385.2000,1385.2000,1385.0000,1385.2000,33
2011-02-18,14:40:00,1385.3000,1385.4000,1385.1000,1385.4000,59
2011-02-18,14:45:00,1385.4000,1386.0000,1385.4000,1385.8000,218
2011-02-18,14:50:00,1385.9000,1386.1000,1385.8000,1386.1000,202
2011-02-18,14:55:00,1385.9000,1386.1000,1385.7000,1385.8000,36
2011-02-18,15:00:00,1385.8000,1386.0000,1385.7000,1385.9000,102
2011-02-18,15:05:00,1385.9000,1386.2000,1385.8000,1386.1000,121
2011-02-18,15:10:00,1386.1000,1386.4000,1386.0000,1386.3000,157
2011-02-18,15:15:00,1386.2000,1386.2000,1385.9000,1386.1000,59
2011-02-18,15:20:00,1386.0000,1386.5000,1386.0000,1386.2000,247
2011-02-18,15:25:00,1386.2000,1386.4000,1386.1000,1386.3000,172
2011-02-18,15:30:00,1386.3000,1386.8000,1386.1000,1386.5000,280
2011-02-18,15:35:00,1386.5000,1386.8000,1385.8000,1385.9000,247
2011-02-18,15:40:00,1385.9000,1386.0000,1385.5000,1385.9000,160
2011-02-18,15:45:00,1385.9000,1386.2000,1385.8000,1386.2000,141
2011-02-18,15:50:00,1386.0000,1386.6000,1385.5000,1386.5000,293
2011-02-18,15:55:00,1386.5000,1387.3000,1385.7000,1386.8000,669
2011-02-18,16:00:00,1386.8000,1387.8000,1386.7000,1387.5000,589
2011-02-18,16:05:00,1387.4000,1387.9000,1387.0000,1387.7000,450
2011-02-18,16:10:00,1387.7000,1388.2000,1387.5000,1388.1000,523
2011-02-18,16:15:00,1388.1000,1388.5000,1387.9000,1388.2000,415
2011-02-18,16:20:00,1388.2000,1388.9000,1388.2000,1388.6000,390
2011-02-18,16:25:00,1388.5000,1388.8000,1388.2000,1388.7000,243
2011-02-18,16:30:00,1388.7000,1388.8000,1388.2000,1388.2000,284
2011-02-18,16:35:00,1388.1000,1388.1000,1387.0000,1387.5000,435
2011-02-18,16:40:00,1387.4000,1387.7000,1387.2000,1387.4000,148
2011-02-18,16:45:00,1387.4000,1387.5000,1387.1000,1387.1000,118
2011-02-18,16:50:00,1387.1000,1387.4000,1386.9000,1387.0000,170
2011-02-18,16:55:00,1387.0000,1387.3000,1386.5000,1386.8000,413
2011-02-18,17:00:00,1386.8000,1386.9000,1386.4000,1386.7000,204
2011-02-18,17:05:00,1386.8000,1386.9000,1386.5000,1386.8000,81
2011-02-18,17:10:00,1386.9000,1386.9000,1386.3000,1386.5000,125
2011-02-18,17:15:00,1386.5000,1387.0000,1386.3000,1386.7000,144
2011-02-18,17:20:00,1386.7000,1386.9000,1386.5000,1386.5000,136
2011-02-18,17:25:00,1386.5000,1386.8000,1386.4000,1386.7000,61
2011-02-18,17:30:00,1386.8000,1387.4000,1386.6000,1387.3000,208
2011-02-18,17:35:00,1387.4000,1387.4000,1386.9000,1387.3000,117
2011-02-18,17:40:00,1387.3000,1387.5000,1387.1000,1387.2000,92
2011-02-18,17:45:00,1387.2000,1387.3000,1386.8000,1386.8000,84
2011-02-18,17:50:00,1386.8000,1386.8000,1386.3000,1386.4000,113
2011-02-18,17:55:00,1386.3000,1386.8000,1386.3000,1386.5000,34
2011-02-18,18:00:00,1386.4000,1386.5000,1385.9000,1386.0000,265
2011-02-18,18:05:00,1386.0000,1386.3000,1386.0000,1386.1000,164
2011-02-18,18:10:00,1386.0000,1386.2000,1384.2000,1385.0000,923
2011-02-18,18:15:00,1385.0000,1385.3000,1384.4000,1385.2000,294
2011-02-18,18:20:00,1385.3000,1386.7000,1385.3000,1386.6000,334
2011-02-18,18:25:00,1386.5000,1386.6000,1385.4000,1385.5000,184
2011-02-18,18:30:00,1385.4000,1386.3000,1384.8000,1386.0000,552
2011-02-18,18:35:00,1386.0000,1386.0000,1385.4000,1385.7000,293
2011-02-18,18:40:00,1385.7000,1386.6000,1385.6000,1386.2000,274
2011-02-18,18:45:00,1386.3000,1386.9000,1386.3000,1386.8000,146
2011-02-18,18:50:00,1386.8000,1387.1000,1386.6000,1386.8000,112
2011-02-18,18:55:00,1386.7000,1386.9000,1386.4000,1386.6000,79
2011-02-18,19:00:00,1386.6000,1386.6000,1385.5000,1385.6000,402
2011-02-18,19:05:00,1385.5000,1385.7000,1385.4000,1385.5000,80
2011-02-18,19:10:00,1385.5000,1386.5000,1385.4000,1386.1000,246
2011-02-18,19:15:00,1386.0000,1386.0000,1385.2000,1385.5000,181
2011-02-18,19:20:00,1385.5000,1386.9000,1385.4000,1386.6000,409
2011-02-18,19:25:00,1386.6000,1386.8000,1386.4000,1386.7000,181
2011-02-18,19:30:00,1386.7000,1386.7000,1386.2000,1386.2000,133
2011-02-18,19:35:00,1386.2000,1386.4000,1386.0000,1386.3000,36
2011-02-18,19:40:00,1386.2000,1386.3000,1385.6000,1386.2000,192
2011-02-18,19:45:00,1386.2000,1386.8000,1386.2000,1386.4000,112
2011-02-18,19:50:00,1386.3000,1386.6000,1386.3000,1386.5000,84
2011-02-18,19:55:00,1386.5000,1386.7000,1386.0000,1386.0000,200
2011-02-18,20:00:00,1386.0000,1386.8000,1385.9000,1386.5000,204
2011-02-18,20:05:00,1386.5000,1386.6000,1386.1000,1386.3000,90
2011-02-18,20:10:00,1386.3000,1386.6000,1385.7000,1386.0000,149
2011-02-18,20:15:00,1386.0000,1386.1000,1385.7000,1385.8000,96
2011-02-18,20:20:00,1385.7000,1385.7000,1385.1000,1385.6000,136
2011-02-18,20:25:00,1385.7000,1385.8000,1385.4000,1385.8000,37
2011-02-18,20:30:00,1385.6000,1385.9000,1385.6000,1385.7000,68
2011-02-18,20:35:00,1385.7000,1386.0000,1385.3000,1385.9000,150
2011-02-18,20:40:00,1385.8000,1386.5000,1385.8000,1386.2000,162
2011-02-18,20:45:00,1386.2000,1386.7000,1385.0000,1385.2000,450
2011-02-18,20:50:00,1385.2000,1385.7000,1384.9000,1385.7000,300
2011-02-18,20:55:00,1385.7000,1386.0000,1384.3000,1384.4000,538
2011-02-18,21:00:00,1384.4000,1384.4000,1382.0000,1383.2000,1967
2011-02-18,21:05:00,1383.2000,1384.0000,1383.1000,1383.8000,360
2011-02-18,21:10:00,1383.6000,1384.3000,1383.2000,1383.3000,404
2011-02-18,21:15:00,1383.4000,1384.4000,1383.4000,1384.2000,335
2011-02-18,21:20:00,1384.3000,1384.5000,1382.1000,1383.3000,1181
2011-02-18,21:25:00,1383.4000,1384.4000,1382.7000,1384.0000,632
2011-02-18,21:30:00,1384.0000,1384.2000,1382.9000,1384.1000,374
2011-02-18,21:35:00,1384.1000,1385.2000,1383.7000,1385.0000,618
2011-02-18,21:40:00,1384.9000,1386.3000,1384.8000,1385.5000,785
2011-02-18,21:45:00,1385.5000,1386.2000,1385.1000,1385.5000,426
2011-02-18,21:50:00,1385.5000,1385.7000,1384.7000,1385.1000,511
2011-02-18,21:55:00,1385.2000,1385.7000,1384.9000,1384.9000,325
2011-02-18,22:00:00,1384.9000,1386.8000,1384.5000,1386.4000,964
2011-02-18,22:05:00,1386.4000,1387.3000,1386.2000,1386.5000,878
2011-02-18,22:10:00,1386.6000,1386.8000,1386.0000,1386.3000,442
2011-02-18,22:15:00,1386.3000,1386.6000,1385.8000,1386.3000,444
2011-02-18,22:20:00,1386.4000,1386.5000,1385.0000,1385.8000,588
2011-02-18,22:25:00,1385.7000,1386.2000,1385.3000,1385.8000,374
2011-02-18,22:30:00,1385.8000,1387.0000,1385.8000,1386.0000,850
2011-02-18,22:35:00,1385.9000,1386.6000,1385.0000,1385.1000,806
2011-02-18,22:40:00,1385.3000,1385.7000,1385.0000,1385.6000,491
2011-02-18,22:45:00,1385.6000,1386.0000,1385.0000,1385.5000,746
2011-02-18,22:50:00,1385.5000,1385.5000,1384.7000,1384.9000,709
2011-02-18,22:55:00,1384.9000,1385.0000,1383.7000,1383.9000,870
2011-02-18,23:00:00,1383.9000,1384.6000,1383.0000,1384.3000,2820
2011-02-18,23:05:00,1384.3000,1385.9000,1383.9000,1385.8000,2325
2011-02-18,23:10:00,1385.8000,1386.3000,1384.6000,1385.0000,1747
2011-02-18,23:15:00,1384.9000,1385.0000,1383.2000,1384.5000,1418
2011-02-18,23:20:00,1384.7000,1384.7000,1383.8000,1384.1000,656
2011-02-18,23:25:00,1384.1000,1384.5000,1383.4000,1383.9000,687
2011-02-18,23:30:00,1383.8000,1385.9000,1383.8000,1385.4000,1218
2011-02-18,23:35:00,1385.5000,1386.0000,1385.1000,1385.9000,501
2011-02-18,23:40:00,1385.9000,1386.9000,1385.4000,1386.7000,1034
2011-02-18,23:45:00,1386.7000,1387.6000,1386.5000,1387.1000,1464
2011-02-18,23:50:00,1387.1000,1387.7000,1386.3000,1387.3000,1279
2011-02-18,23:55:00,1387.3000,1388.2000,1385.5000,1385.9000,2192
2011-02-19,00:00:00,1385.8000,1386.9000,1385.0000,1385.6000,920
2011-02-19,00:05:00,1385.6000,1385.7000,1384.7000,1384.9000,934
2011-02-19,00:10:00,1384.8000,1385.7000,1384.3000,1385.7000,870
2011-02-19,00:15:00,1385.8000,1387.6000,1385.8000,1387.5000,1239
2011-02-19,00:20:00,1387.5000,1388.3000,1387.4000,1388.2000,1442
2011-02-19,00:25:00,1388.1000,1389.9000,1388.0000,1389.8000,2945
2011-02-19,00:30:00,1389.7000,1391.1000,1389.6000,1390.3000,3160
2011-02-19,00:35:00,1390.4000,1391.3000,1389.8000,1390.6000,1605
2011-02-19,00:40:00,1390.7000,1391.0000,1389.8000,1390.4000,1121
2011-02-19,00:45:00,1390.4000,1390.4000,1389.5000,1389.7000,997
2011-02-19,00:50:00,1389.7000,1390.2000,1388.6000,1388.6000,947
2011-02-19,00:55:00,1388.7000,1389.4000,1388.1000,1388.4000,1425
2011-02-19,01:00:00,1388.5000,1388.7000,1387.0000,1388.1000,1803
2011-02-19,01:05:00,1388.2000,1389.2000,1388.1000,1389.2000,562
2011-02-19,01:10:00,1389.2000,1390.8000,1388.8000,1390.6000,1005
2011-02-19,01:15:00,1390.6000,1390.7000,1390.0000,1390.5000,443
2011-02-19,01:20:00,1390.4000,1392.4000,1390.2000,1391.5000,2437
2011-02-19,01:25:00,1391.6000,1392.4000,1390.6000,1390.6000,1764
2011-02-19,01:30:00,1390.6000,1391.8000,1390.3000,1391.5000,996
2011-02-19,01:35:00,1391.5000,1392.4000,1391.2000,1392.1000,1239
2011-02-19,01:40:00,1392.1000,1392.1000,1391.0000,1391.6000,944
2011-02-19,01:45:00,1391.5000,1392.6000,1391.5000,1391.9000,1049
2011-02-19,01:50:00,1391.9000,1392.0000,1390.9000,1391.4000,700
2011-02-19,01:55:00,1391.2000,1391.7000,1390.8000,1390.9000,592
2011-02-19,02:00:00,1391.0000,1391.2000,1389.5000,1389.6000,1071
2011-02-19,02:05:00,1389.5000,1390.5000,1388.9000,1390.0000,783
2011-02-19,02:10:00,1389.9000,1390.4000,1388.7000,1389.2000,808
2011-02-19,02:15:00,1389.1000,1389.6000,1388.3000,1388.5000,1313
2011-02-19,02:20:00,1388.4000,1389.5000,1387.7000,1387.9000,1231
2011-02-19,02:25:00,1388.0000,1390.0000,1387.5000,1388.6000,1962
2011-02-19,02:30:00,1388.6000,1389.0000,1388.4000,1388.7000,627
2011-02-19,02:35:00,1388.6000,1389.4000,1388.4000,1388.6000,585
2011-02-19,02:40:00,1388.6000,1389.3000,1388.2000,1388.8000,389
2011-02-19,02:45:00,1388.8000,1388.8000,1388.1000,1388.6000,361
2011-02-19,02:50:00,1388.7000,1388.8000,1388.5000,1388.5000,226
2011-02-19,02:55:00,1388.5000,1388.6000,1388.2000,1388.5000,235
2011-02-19,03:00:00,1388.4000,1388.7000,1388.3000,1388.7000,247
2011-02-19,03:05:00,1388.7000,1389.5000,1388.4000,1388.7000,261
2011-02-19,03:10:00,1388.7000,1389.7000,1388.7000,1389.3000,120
2011-02-19,03:15:00,1389.3000,1389.6000,1389.2000,1389.2000,78
2011-02-19,03:20:00,1389.1000,1389.1000,1388.4000,1388.4000,227
2011-02-19,03:25:00,1388.4000,1388.4000,1386.3000,1386.9000,1369
2011-02-19,03:30:00,1386.7000,1387.8000,1386.7000,1387.4000,120
2011-02-19,03:35:00,1387.4000,1387.8000,1387.2000,1387.8000,192
2011-02-19,03:40:00,1387.7000,1387.7000,1386.5000,1387.1000,110
2011-02-19,03:45:00,1387.0000,1387.2000,1386.5000,1386.9000,128
2011-02-19,03:50:00,1386.9000,1387.5000,1386.8000,1387.4000,199
2011-02-19,03:55:00,1387.3000,1387.5000,1386.9000,1387.0000,118
2011-02-19,04:00:00,1387.0000,1387.5000,1387.0000,1387.4000,74
2011-02-19,04:05:00,1387.3000,1387.3000,1387.0000,1387.3000,134
2011-02-19,04:10:00,1387.4000,1387.5000,1387.0000,1387.4000,84
2011-02-19,04:15:00,1387.4000,1387.5000,1387.1000,1387.3000,100
2011-02-19,04:20:00,1387.3000,1387.5000,1387.2000,1387.3000,110
2011-02-19,04:25:00,1387.3000,1387.3000,1386.6000,1386.6000,150
2011-02-19,04:30:00,1386.6000,1387.1000,1386.4000,1386.7000,243
2011-02-19,04:35:00,1386.8000,1387.1000,1386.5000,1387.1000,74
2011-02-19,04:40:00,1387.2000,1387.5000,1387.0000,1387.3000,124
2011-02-19,04:45:00,1387.3000,1388.1000,1387.3000,1388.0000,228
2011-02-19,04:50:00,1388.1000,1388.2000,1387.4000,1387.4000,223
2011-02-19,04:55:00,1387.4000,1388.2000,1387.2000,1388.0000,254
2011-02-19,05:00:00,1388.1000,1388.4000,1387.9000,1388.4000,156
2011-02-19,05:05:00,1388.2000,1388.5000,1388.0000,1388.0000,130
2011-02-19,05:10:00,1388.0000,1388.4000,1387.4000,1387.4000,140
2011-02-19,05:15:00,1387.4000,1387.9000,1387.3000,1387.9000,18
2011-02-19,05:20:00,1388.0000,1388.2000,1387.8000,1387.8000,31
2011-02-19,05:25:00,1387.8000,1388.5000,1387.8000,1388.4000,23
2011-02-19,05:30:00,1388.2000,1388.4000,1387.2000,1388.0000,46
2011-02-19,05:35:00,1387.8000,1388.2000,1387.7000,1388.2000,54
2011-02-19,05:40:00,1388.5000,1388.5000,1388.1000,1388.1000,18
2011-02-19,05:45:00,1388.3000,1388.7000,1388.0000,1388.5000,26
2011-02-19,05:50:00,1388.6000,1389.1000,1388.5000,1389.0000,51
2011-02-19,05:55:00,1389.1000,1390.6000,1389.1000,1390.6000,271
2011-02-19,06:00:00,1390.6000,1390.6000,1388.7000,1388.7000,39
2011-02-19,06:05:00,1389.1000,1389.8000,1389.1000,1389.1000,17
2011-02-19,06:10:00,1389.3000,1389.9000,1389.1000,1389.4000,40
2011-02-21,07:00:00,1391.2000,1391.3000,1390.2000,1391.3000,96
2011-02-21,07:05:00,1391.1000,1391.1000,1390.3000,1390.9000,45
2011-02-21,07:10:00,1390.9000,1391.4000,1390.8000,1390.9000,72
2011-02-21,07:15:00,1391.0000,1391.0000,1390.5000,1391.0000,92
2011-02-21,07:20:00,1390.9000,1391.0000,1390.6000,1390.9000,28
2011-02-21,07:25:00,1390.8000,1391.2000,1390.8000,1391.0000,122
2011-02-21,07:30:00,1391.0000,1391.0000,1390.5000,1391.0000,58
2011-02-21,07:35:00,1390.8000,1391.5000,1390.8000,1391.4000,152
2011-02-21,07:40:00,1391.5000,1391.9000,1391.3000,1391.8000,88
2011-02-21,07:45:00,1391.5000,1391.9000,1391.4000,1391.8000,63
2011-02-21,07:50:00,1391.3000,1391.5000,1391.0000,1391.4000,148
2011-02-21,07:55:00,1391.3000,1391.5000,1391.3000,1391.5000,61
2011-02-21,08:00:00,1391.5000,1392.3000,1391.4000,1392.0000,174
2011-02-21,08:05:00,1391.8000,1391.9000,1391.4000,1391.7000,71
2011-02-21,08:10:00,1391.8000,1392.0000,1391.7000,1392.0000,80
2011-02-21,08:15:00,1392.0000,1392.2000,1391.8000,1391.8000,268
2011-02-21,08:20:00,1391.8000,1391.9000,1391.2000,1391.8000,169
2011-02-21,08:25:00,1391.8000,1391.9000,1391.6000,1391.9000,58
2011-02-21,08:30:00,1391.7000,1392.3000,1391.7000,1392.3000,182
2011-02-21,08:35:00,1392.2000,1392.4000,1392.0000,1392.4000,41
2011-02-21,08:40:00,1392.3000,1392.5000,1392.1000,1392.3000,90
2011-02-21,08:45:00,1392.3000,1392.7000,1392.1000,1392.5000,158
2011-02-21,08:50:00,1392.4000,1393.1000,1392.4000,1392.7000,203
2011-02-21,08:55:00,1393.0000,1393.3000,1392.7000,1393.1000,181
2011-02-21,09:00:00,1393.1000,1393.5000,1392.5000,1393.0000,340
2011-02-21,09:05:00,1392.9000,1393.6000,1392.8000,1393.6000,219
2011-02-21,09:10:00,1393.4000,1393.6000,1393.2000,1393.4000,57
2011-02-21,09:15:00,1393.6000,1395.2000,1393.6000,1394.3000,799
2011-02-21,09:20:00,1394.3000,1394.9000,1394.2000,1394.5000,130
2011-02-21,09:25:00,1394.5000,1394.5000,1394.2000,1394.5000,87
2011-02-21,09:30:00,1394.6000,1396.0000,1394.6000,1395.2000,455
2011-02-21,09:35:00,1395.4000,1396.0000,1395.4000,1395.5000,237
2011-02-21,09:40:00,1395.8000,1396.0000,1395.3000,1395.7000,247
2011-02-21,09:45:00,1395.8000,1395.9000,1395.0000,1395.2000,112
2011-02-21,09:50:00,1395.4000,1396.3000,1395.3000,1396.1000,135
2011-02-21,09:55:00,1396.1000,1396.3000,1395.7000,1395.7000,57
2011-02-21,10:00:00,1395.9000,1396.4000,1395.9000,1395.9000,201
2011-02-21,10:05:00,1396.0000,1396.3000,1395.7000,1396.0000,36
2011-02-21,10:10:00,1396.0000,1396.6000,1396.0000,1396.5000,204
2011-02-21,10:15:00,1396.5000,1396.7000,1396.4000,1396.7000,86
2011-02-21,10:20:00,1396.4000,1396.7000,1395.9000,1396.0000,83
2011-02-21,10:25:00,1396.1000,1396.5000,1395.6000,1396.5000,70
2011-02-21,10:30:00,1396.5000,1396.5000,1396.2000,1396.2000,73
2011-02-21,10:35:00,1396.3000,1396.5000,1396.3000,1396.3000,54
2011-02-21,10:40:00,1396.3000,1396.5000,1396.3000,1396.4000,82
2011-02-21,10:45:00,1396.5000,1396.5000,1396.3000,1396.3000,76
2011-02-21,10:50:00,1396.3000,1396.4000,1396.2000,1396.2000,67
2011-02-21,10:55:00,1396.2000,1396.3000,1396.0000,1396.2000,139
2011-02-21,11:00:00,1396.4000,1396.6000,1396.3000,1396.5000,80
2011-02-21,11:05:00,1396.4000,1396.5000,1396.0000,1396.1000,155
2011-02-21,11:10:00,1396.1000,1396.1000,1395.3000,1395.5000,281
2011-02-21,11:15:00,1395.4000,1395.5000,1395.0000,1395.1000,198
2011-02-21,11:20:00,1395.0000,1395.3000,1394.6000,1395.3000,174
2011-02-21,11:25:00,1395.0000,1395.2000,1394.9000,1395.0000,40
2011-02-21,11:30:00,1394.9000,1395.2000,1394.8000,1394.9000,154
2011-02-21,11:35:00,1394.9000,1394.9000,1393.7000,1394.8000,375
2011-02-21,11:40:00,1394.8000,1395.9000,1394.8000,1395.8000,265
2011-02-21,11:45:00,1395.7000,1395.8000,1395.1000,1395.6000,150
2011-02-21,11:50:00,1395.5000,1395.9000,1395.5000,1395.5000,36
2011-02-21,11:55:00,1395.4000,1395.5000,1395.2000,1395.3000,44
2011-02-21,12:00:00,1395.4000,1395.8000,1395.3000,1395.7000,38
2011-02-21,12:05:00,1395.7000,1395.7000,1395.5000,1395.6000,50
2011-02-21,12:10:00,1395.7000,1396.2000,1395.5000,1395.9000,171
2011-02-21,12:15:00,1395.8000,1395.9000,1395.4000,1395.5000,32
2011-02-21,12:20:00,1395.6000,1395.6000,1395.4000,1395.4000,16
2011-02-21,12:25:00,1395.3000,1395.3000,1394.8000,1395.1000,102
2011-02-21,12:30:00,1395.1000,1395.1000,1394.4000,1395.0000,199
2011-02-21,12:35:00,1394.9000,1394.9000,1394.2000,1394.6000,113
2011-02-21,12:40:00,1394.6000,1395.5000,1394.4000,1395.3000,215
2011-02-21,12:45:00,1395.3000,1395.6000,1395.1000,1395.5000,98
2011-02-21,12:50:00,1395.6000,1395.6000,1395.2000,1395.2000,80
2011-02-21,12:55:00,1395.2000,1395.3000,1395.1000,1395.2000,42
2011-02-21,13:00:00,1395.3000,1395.8000,1395.3000,1395.7000,127
2011-02-21,13:05:00,1395.7000,1396.3000,1395.7000,1396.3000,191
2011-02-21,13:10:00,1396.3000,1396.4000,1395.8000,1395.8000,106
2011-02-21,13:15:00,1395.8000,1395.8000,1395.5000,1395.5000,55
2011-02-21,13:20:00,1395.4000,1395.6000,1395.4000,1395.4000,52
2011-02-21,13:25:00,1395.6000,1395.7000,1395.2000,1395.3000,91
2011-02-21,13:30:00,1395.4000,1395.6000,1395.1000,1395.4000,87
2011-02-21,13:35:00,1395.5000,1395.6000,1395.2000,1395.6000,96
2011-02-21,13:40:00,1395.5000,1395.8000,1395.4000,1395.7000,49
2011-02-21,13:45:00,1395.7000,1395.8000,1395.4000,1395.4000,66
2011-02-21,13:50:00,1395.4000,1395.4000,1394.7000,1395.0000,63
2011-02-21,13:55:00,1394.9000,1395.0000,1394.6000,1394.9000,103
2011-02-21,14:00:00,1394.8000,1395.4000,1394.8000,1395.3000,68
2011-02-21,14:05:00,1395.3000,1395.5000,1395.2000,1395.4000,40
2011-02-21,14:10:00,1395.4000,1395.4000,1395.2000,1395.3000,38
2011-02-21,14:15:00,1395.2000,1395.3000,1395.2000,1395.2000,93
2011-02-21,14:20:00,1395.1000,1396.1000,1395.1000,1396.0000,551
2011-02-21,14:25:00,1396.0000,1396.0000,1395.4000,1395.4000,112
2011-02-21,14:30:00,1395.3000,1395.8000,1395.3000,1395.7000,55
2011-02-21,14:35:00,1395.7000,1395.9000,1395.4000,1395.4000,80
2011-02-21,14:40:00,1395.5000,1395.9000,1395.4000,1395.8000,46
2011-02-21,14:45:00,1395.8000,1396.0000,1395.7000,1396.0000,170
2011-02-21,14:50:00,1396.0000,1397.0000,1395.8000,1396.6000,398
2011-02-21,14:55:00,1396.7000,1397.2000,1396.5000,1397.2000,396
2011-02-21,15:00:00,1397.2000,1397.4000,1397.1000,1397.1000,333
2011-02-21,15:05:00,1397.2000,1397.6000,1396.7000,1397.5000,472
2011-02-21,15:10:00,1397.5000,1397.5000,1397.0000,1397.4000,186
2011-02-21,15:15:00,1397.4000,1397.7000,1397.2000,1397.3000,324
2011-02-21,15:20:00,1397.3000,1397.4000,1397.1000,1397.3000,71
2011-02-21,15:25:00,1397.3000,1397.5000,1397.2000,1397.2000,122
2011-02-21,15:30:00,1397.3000,1397.9000,1396.9000,1397.8000,446
2011-02-21,15:35:00,1397.6000,1398.4000,1397.6000,1398.4000,506
2011-02-21,15:40:00,1398.3000,1398.8000,1397.7000,1397.7000,377
2011-02-21,15:45:00,1397.6000,1398.0000,1397.3000,1398.0000,328
2011-02-21,15:50:00,1398.0000,1398.0000,1397.3000,1397.3000,281
2011-02-21,15:55:00,1397.4000,1397.8000,1397.1000,1397.7000,214
2011-02-21,16:00:00,1397.7000,1398.0000,1397.3000,1397.7000,64
2011-02-21,16:05:00,1397.6000,1397.7000,1397.0000,1397.3000,169
2011-02-21,16:10:00,1397.1000,1398.1000,1397.0000,1397.5000,283
2011-02-21,16:15:00,1397.4000,1398.1000,1397.0000,1398.0000,190
2011-02-21,16:20:00,1398.0000,1398.5000,1398.0000,1398.4000,659
2011-02-21,16:25:00,1398.4000,1399.9000,1397.9000,1398.3000,1367
2011-02-21,16:30:00,1398.4000,1399.0000,1398.1000,1398.6000,417
2011-02-21,16:35:00,1398.5000,1398.9000,1398.2000,1398.6000,202
2011-02-21,16:40:00,1398.7000,1399.1000,1398.0000,1398.3000,539
2011-02-21,16:45:00,1398.6000,1398.7000,1398.0000,1398.5000,244
2011-02-21,16:50:00,1398.5000,1398.6000,1398.1000,1398.6000,154
2011-02-21,16:55:00,1398.5000,1398.9000,1398.2000,1398.8000,129
2011-02-21,17:00:00,1398.7000,1399.0000,1398.6000,1398.7000,196
2011-02-21,17:05:00,1398.7000,1398.9000,1398.4000,1398.7000,112
2011-02-21,17:10:00,1398.6000,1398.8000,1398.2000,1398.3000,176
2011-02-21,17:15:00,1398.3000,1398.7000,1397.5000,1398.5000,431
2011-02-21,17:20:00,1398.4000,1399.1000,1398.3000,1399.0000,376
2011-02-21,17:25:00,1399.0000,1399.1000,1398.4000,1398.4000,177
2011-02-21,17:30:00,1398.5000,1398.8000,1398.3000,1398.7000,151
2011-02-21,17:35:00,1398.7000,1398.9000,1398.4000,1398.8000,338
2011-02-21,17:40:00,1398.7000,1398.8000,1397.9000,1397.9000,132
2011-02-21,17:45:00,1397.9000,1398.9000,1397.9000,1398.1000,577
2011-02-21,17:50:00,1398.2000,1398.4000,1398.0000,1398.3000,108
2011-02-21,17:55:00,1398.4000,1399.0000,1398.2000,1398.2000,532
2011-02-21,18:00:00,1398.1000,1398.2000,1397.5000,1398.2000,555
2011-02-21,18:05:00,1398.2000,1398.6000,1397.9000,1398.0000,177
2011-02-21,18:10:00,1398.2000,1398.3000,1397.5000,1398.0000,282
2011-02-21,18:15:00,1398.0000,1399.9000,1398.0000,1398.7000,802
2011-02-21,18:20:00,1398.8000,1400.4000,1398.8000,1400.0000,927
2011-02-21,18:25:00,1400.1000,1400.2000,1399.2000,1399.4000,422
2011-02-21,18:30:00,1399.5000,1400.2000,1399.4000,1400.1000,599
2011-02-21,18:35:00,1400.0000,1401.3000,1400.0000,1400.8000,937
2011-02-21,18:40:00,1400.8000,1401.2000,1400.5000,1400.7000,317
2011-02-21,18:45:00,1400.8000,1400.9000,1400.2000,1400.7000,189
2011-02-21,18:50:00,1400.6000,1401.3000,1400.6000,1401.3000,249
2011-02-21,18:55:00,1401.1000,1403.9000,1401.0000,1403.0000,1516
2011-02-21,19:00:00,1403.0000,1403.2000,1402.1000,1402.9000,373
2011-02-21,19:05:00,1402.9000,1403.1000,1402.2000,1403.0000,423
2011-02-21,19:10:00,1403.0000,1403.1000,1402.7000,1403.0000,139
2011-02-21,19:15:00,1403.0000,1403.9000,1402.9000,1403.9000,579
2011-02-21,19:20:00,1403.9000,1404.3000,1403.0000,1403.8000,666
2011-02-21,19:25:00,1403.7000,1404.2000,1403.7000,1404.1000,202
2011-02-21,19:30:00,1403.9000,1404.0000,1403.3000,1403.8000,332
2011-02-21,19:35:00,1403.7000,1403.7000,1403.2000,1403.2000,120
2011-02-21,19:40:00,1403.2000,1403.7000,1402.8000,1403.4000,369
2011-02-21,19:45:00,1403.6000,1403.7000,1402.8000,1403.1000,168
2011-02-21,19:50:00,1403.1000,1403.4000,1402.6000,1402.7000,567
2011-02-21,19:55:00,1402.6000,1403.0000,1402.3000,1402.5000,337
2011-02-21,20:00:00,1402.6000,1403.4000,1402.4000,1402.4000,274
2011-02-21,20:05:00,1402.7000,1403.1000,1401.5000,1401.8000,256
2011-02-21,20:10:00,1401.7000,1402.3000,1401.2000,1401.9000,238
2011-02-21,20:15:00,1401.9000,1402.8000,1401.9000,1402.7000,122
2011-02-21,20:20:00,1402.7000,1402.8000,1402.5000,1402.5000,78
2011-02-21,20:25:00,1402.4000,1402.6000,1402.1000,1402.3000,149
2011-02-21,20:30:00,1402.2000,1402.3000,1401.8000,1402.3000,162
2011-02-21,20:35:00,1402.2000,1402.4000,1402.0000,1402.2000,130
2011-02-21,20:40:00,1402.1000,1402.6000,1401.8000,1402.0000,169
2011-02-21,20:45:00,1401.9000,1401.9000,1401.3000,1401.5000,246
2011-02-21,20:50:00,1401.6000,1401.6000,1401.0000,1401.1000,277
2011-02-21,20:55:00,1401.0000,1401.4000,1401.0000,1401.2000,243
2011-02-21,21:00:00,1401.2000,1401.6000,1401.0000,1401.4000,256
2011-02-21,21:05:00,1401.5000,1401.9000,1401.3000,1401.5000,128
2011-02-21,21:10:00,1401.4000,1401.6000,1401.2000,1401.2000,182
2011-02-21,21:15:00,1401.1000,1401.5000,1400.8000,1401.1000,134
2011-02-21,21:20:00,1401.1000,1402.2000,1401.0000,1402.1000,287
2011-02-21,21:25:00,1402.1000,1402.4000,1402.0000,1402.1000,310
2011-02-21,21:30:00,1402.1000,1402.4000,1402.1000,1402.2000,159
2011-02-21,21:35:00,1402.3000,1402.7000,1402.0000,1402.4000,244
2011-02-21,21:40:00,1402.4000,1402.6000,1402.1000,1402.1000,55
2011-02-21,21:45:00,1402.4000,1402.8000,1401.6000,1402.6000,303
2011-02-21,21:50:00,1402.6000,1402.8000,1402.0000,1402.5000,137
2011-02-21,21:55:00,1402.4000,1402.9000,1401.5000,1401.8000,268
2011-02-21,22:00:00,1401.9000,1402.7000,1401.9000,1402.3000,160
2011-02-21,22:05:00,1402.2000,1403.4000,1402.1000,1403.3000,428
2011-02-21,22:10:00,1403.3000,1403.4000,1402.4000,1402.8000,192
2011-02-21,22:15:00,1402.7000,1403.3000,1402.5000,1403.3000,121
2011-02-21,22:20:00,1403.3000,1403.3000,1402.2000,1402.6000,186
2011-02-21,22:25:00,1402.5000,1403.4000,1402.4000,1402.9000,155
2011-02-21,22:30:00,1402.9000,1403.5000,1402.7000,1403.3000,168
2011-02-21,22:35:00,1403.2000,1404.0000,1402.9000,1403.4000,495
2011-02-21,22:40:00,1403.3000,1404.2000,1403.2000,1403.2000,373
2011-02-21,22:45:00,1403.4000,1403.5000,1403.0000,1403.3000,143
2011-02-21,22:50:00,1403.4000,1404.0000,1403.2000,1403.6000,327
2011-02-21,22:55:00,1403.5000,1404.0000,1403.3000,1403.4000,270
2011-02-21,23:00:00,1403.4000,1404.0000,1403.2000,1403.8000,551
2011-02-21,23:05:00,1403.7000,1404.3000,1403.6000,1404.2000,403
2011-02-21,23:10:00,1404.3000,1404.9000,1404.1000,1404.1000,654
2011-02-21,23:15:00,1404.1000,1404.3000,1403.3000,1403.8000,358
2011-02-21,23:20:00,1403.8000,1404.0000,1403.0000,1404.0000,218
2011-02-21,23:25:00,1404.0000,1405.2000,1403.8000,1404.8000,739
2011-02-21,23:30:00,1404.8000,1404.9000,1404.1000,1404.5000,331
2011-02-21,23:35:00,1404.6000,1405.2000,1404.4000,1404.9000,179
2011-02-21,23:40:00,1404.9000,1405.3000,1404.5000,1404.7000,173
2011-02-21,23:45:00,1405.0000,1405.4000,1404.5000,1405.1000,615
2011-02-21,23:50:00,1405.2000,1406.4000,1405.0000,1406.1000,1288
2011-02-21,23:55:00,1406.1000,1406.3000,1405.4000,1405.4000,376
2011-02-22,00:00:00,1405.4000,1406.4000,1405.2000,1406.0000,377
2011-02-22,00:05:00,1406.0000,1406.6000,1405.9000,1406.2000,227
2011-02-22,00:10:00,1406.2000,1406.6000,1405.6000,1405.6000,277
2011-02-22,00:15:00,1405.7000,1405.9000,1405.3000,1405.9000,338
2011-02-22,00:20:00,1406.0000,1406.9000,1405.8000,1406.3000,346
2011-02-22,00:25:00,1406.3000,1406.8000,1405.9000,1406.8000,250
2011-02-22,00:30:00,1406.7000,1407.6000,1406.4000,1407.5000,827
2011-02-22,00:35:00,1407.6000,1407.8000,1407.0000,1407.7000,548
2011-02-22,00:40:00,1407.8000,1407.9000,1406.5000,1406.9000,333
2011-02-22,00:45:00,1406.8000,1407.8000,1406.8000,1407.5000,163
2011-02-22,00:50:00,1407.6000,1408.2000,1407.4000,1408.0000,904
2011-02-22,00:55:00,1407.8000,1408.4000,1407.5000,1408.4000,335
2011-02-22,01:00:00,1408.3000,1408.5000,1407.8000,1408.1000,496
2011-02-22,01:05:00,1408.2000,1408.7000,1408.1000,1408.5000,294
2011-02-22,01:10:00,1408.5000,1408.7000,1408.1000,1408.5000,246
2011-02-22,01:15:00,1408.5000,1409.0000,1407.4000,1407.4000,788
2011-02-22,01:20:00,1407.4000,1407.9000,1407.1000,1407.9000,120
2011-02-22,01:25:00,1407.9000,1409.0000,1407.4000,1407.9000,380
2011-02-22,01:30:00,1407.9000,1407.9000,1407.4000,1407.4000,257
2011-02-22,01:35:00,1407.3000,1407.3000,1406.8000,1407.2000,188
2011-02-22,01:40:00,1407.2000,1407.2000,1406.2000,1406.8000,249
2011-02-22,01:45:00,1406.6000,1407.4000,1406.5000,1407.3000,119
2011-02-22,01:50:00,1407.3000,1407.6000,1407.2000,1407.6000,54
2011-02-22,01:55:00,1407.5000,1407.6000,1406.4000,1406.4000,150
2011-02-22,02:00:00,1406.4000,1407.0000,1405.6000,1405.8000,220
2011-02-22,02:05:00,1405.7000,1406.5000,1405.6000,1406.1000,99
2011-02-22,02:10:00,1406.3000,1407.5000,1406.0000,1407.0000,185
2011-02-22,07:00:00,1408.0000,1409.6000,1407.0000,1409.6000,802
2011-02-22,07:05:00,1409.4000,1410.0000,1409.2000,1409.6000,575
2011-02-22,07:10:00,1409.6000,1410.0000,1409.3000,1410.0000,450
2011-02-22,07:15:00,1409.9000,1409.9000,1408.7000,1409.2000,195
2011-02-22,07:20:00,1409.3000,1409.5000,1409.1000,1409.1000,87
2011-02-22,07:25:00,1409.1000,1409.2000,1407.7000,1407.8000,178
2011-02-22,07:30:00,1408.0000,1409.4000,1406.0000,1406.8000,712
2011-02-22,07:35:00,1406.5000,1407.7000,1406.3000,1407.6000,159
2011-02-22,07:40:00,1407.7000,1409.3000,1407.7000,1408.1000,134
2011-02-22,07:45:00,1408.2000,1409.3000,1408.0000,1408.5000,121
2011-02-22,07:50:00,1408.6000,1409.2000,1408.4000,1408.9000,68
2011-02-22,07:55:00,1409.0000,1409.4000,1408.5000,1408.9000,159
2011-02-22,08:00:00,1408.8000,1409.5000,1408.5000,1409.4000,183
2011-02-22,08:05:00,1409.3000,1409.8000,1409.3000,1409.4000,158
2011-02-22,08:10:00,1409.3000,1409.4000,1408.6000,1409.2000,174
2011-02-22,08:15:00,1409.0000,1409.4000,1408.7000,1409.4000,116
2011-02-22,08:20:00,1409.3000,1409.5000,1409.0000,1409.2000,177
2011-02-22,08:25:00,1409.2000,1409.3000,1408.8000,1409.1000,232
2011-02-22,08:30:00,1409.2000,1410.0000,1408.8000,1409.7000,474
2011-02-22,08:35:00,1409.6000,1410.5000,1409.6000,1410.4000,1602
2011-02-22,08:40:00,1410.5000,1410.9000,1410.2000,1410.7000,486
2011-02-22,08:45:00,1410.9000,1411.5000,1410.5000,1410.6000,969
2011-02-22,08:50:00,1410.6000,1410.7000,1410.1000,1410.1000,248
2011-02-22,08:55:00,1410.2000,1410.4000,1409.2000,1410.1000,609
2011-02-22,09:00:00,1410.2000,1410.5000,1408.5000,1409.3000,727
2011-02-22,09:05:00,1409.5000,1410.0000,1408.9000,1409.2000,228
2011-02-22,09:10:00,1409.1000,1410.7000,1409.0000,1410.0000,166
2011-02-22,09:15:00,1409.8000,1409.8000,1408.0000,1409.0000,323
2011-02-22,09:20:00,1408.8000,1409.4000,1408.8000,1409.4000,137
2011-02-22,09:25:00,1409.4000,1409.5000,1408.8000,1409.5000,116
2011-02-22,09:30:00,1409.4000,1409.5000,1408.8000,1408.8000,50
2011-02-22,09:35:00,1408.9000,1409.3000,1408.9000,1409.3000,70
2011-02-22,09:40:00,1409.3000,1409.3000,1408.5000,1408.9000,159
2011-02-22,09:45:00,1408.9000,1409.0000,1408.6000,1408.7000,113
2011-02-22,09:50:00,1408.8000,1408.8000,1408.1000,1408.4000,283
2011-02-22,09:55:00,1408.4000,1408.8000,1407.4000,1407.6000,251
2011-02-22,10:00:00,1407.6000,1407.9000,1406.0000,1406.7000,423
2011-02-22,10:05:00,1406.5000,1406.9000,1406.0000,1406.2000,300
2011-02-22,10:10:00,1406.2000,1406.6000,1405.7000,1406.2000,172
2011-02-22,10:15:00,1406.1000,1406.1000,1405.5000,1405.5000,178
2011-02-22,10:20:00,1405.6000,1406.0000,1405.2000,1405.3000,164
2011-02-22,10:25:00,1405.4000,1406.2000,1405.2000,1405.9000,340
2011-02-22,10:30:00,1405.9000,1406.6000,1405.8000,1406.5000,203
2011-02-22,10:35:00,1406.4000,1407.1000,1406.1000,1406.8000,217
2011-02-22,10:40:00,1406.8000,1407.0000,1406.4000,1406.5000,107
2011-02-22,10:45:00,1406.4000,1406.5000,1405.8000,1405.8000,160
2011-02-22,10:50:00,1405.8000,1405.9000,1405.3000,1405.4000,254
2011-02-22,10:55:00,1405.4000,1405.6000,1405.3000,1405.6000,105
2011-02-22,11:00:00,1405.4000,1405.6000,1404.0000,1404.0000,669
2011-02-22,11:05:00,1403.9000,1404.2000,1402.0000,1402.1000,1094
2011-02-22,11:10:00,1402.3000,1403.0000,1402.1000,1402.5000,315
2011-02-22,11:15:00,1402.5000,1403.6000,1402.5000,1403.3000,235
2011-02-22,11:20:00,1403.3000,1403.3000,1402.3000,1402.7000,292
2011-02-22,11:25:00,1402.7000,1403.0000,1402.0000,1402.7000,248
2011-02-22,11:30:00,1402.6000,1403.5000,1402.6000,1403.3000,250
2011-02-22,11:35:00,1403.3000,1404.6000,1403.3000,1404.6000,410
2011-02-22,11:40:00,1404.4000,1404.7000,1404.3000,1404.5000,198
2011-02-22,11:45:00,1404.5000,1404.5000,1403.1000,1403.4000,165
2011-02-22,11:50:00,1403.4000,1403.5000,1403.1000,1403.3000,76
2011-02-22,11:55:00,1403.3000,1404.0000,1403.1000,1404.0000,75
2011-02-22,12:00:00,1404.0000,1405.0000,1403.8000,1404.9000,140
2011-02-22,12:05:00,1404.8000,1405.6000,1404.6000,1405.3000,188
2011-02-22,12:10:00,1405.3000,1405.3000,1404.8000,1404.9000,122
2011-02-22,12:15:00,1404.8000,1404.9000,1404.3000,1404.5000,92
2011-02-22,12:20:00,1404.5000,1404.9000,1404.5000,1404.9000,107
2011-02-22,12:25:00,1404.8000,1404.8000,1403.6000,1404.5000,188
2011-02-22,12:30:00,1404.3000,1404.3000,1403.3000,1403.7000,346
2011-02-22,12:35:00,1403.6000,1403.7000,1403.5000,1403.6000,83
2011-02-22,12:40:00,1403.6000,1403.6000,1402.6000,1403.0000,293
2011-02-22,12:45:00,1403.1000,1403.1000,1402.4000,1402.6000,132
2011-02-22,12:50:00,1402.6000,1403.0000,1402.4000,1402.9000,132
2011-02-22,12:55:00,1402.7000,1403.3000,1402.7000,1403.3000,110
2011-02-22,13:00:00,1403.2000,1403.2000,1402.7000,1403.1000,88
2011-02-22,13:05:00,1403.1000,1403.2000,1402.9000,1403.0000,52
2011-02-22,13:10:00,1403.0000,1403.1000,1402.6000,1402.7000,72
2011-02-22,13:15:00,1402.8000,1402.9000,1402.1000,1402.1000,221
2011-02-22,13:20:00,1402.1000,1402.7000,1402.0000,1402.1000,149
2011-02-22,13:25:00,1402.1000,1402.8000,1402.1000,1402.5000,147
2011-02-22,13:30:00,1402.4000,1402.8000,1402.2000,1402.3000,172
2011-02-22,13:35:00,1402.3000,1402.4000,1402.2000,1402.2000,90
2011-02-22,13:40:00,1402.2000,1402.5000,1402.2000,1402.4000,107
2011-02-22,13:45:00,1402.3000,1402.4000,1401.6000,1401.9000,255
2011-02-22,13:50:00,1401.9000,1402.1000,1401.6000,1402.0000,210
2011-02-22,13:55:00,1401.9000,1402.3000,1401.9000,1402.3000,76
2011-02-22,14:00:00,1402.2000,1402.3000,1401.8000,1401.9000,153
2011-02-22,14:05:00,1401.9000,1401.9000,1400.5000,1400.6000,734
2011-02-22,14:10:00,1400.7000,1401.5000,1400.2000,1400.6000,294
2011-02-22,14:15:00,1400.6000,1400.6000,1399.5000,1399.9000,588
2011-02-22,14:20:00,1399.9000,1400.0000,1399.3000,1399.7000,327
2011-02-22,14:25:00,1399.8000,1399.8000,1399.1000,1399.1000,334
2011-02-22,14:30:00,1399.2000,1399.5000,1399.1000,1399.2000,323
2011-02-22,14:35:00,1399.3000,1399.7000,1399.2000,1399.6000,72
2011-02-22,14:40:00,1399.7000,1401.0000,1399.5000,1400.8000,329
2011-02-22,14:45:00,1400.8000,1402.0000,1400.8000,1401.6000,243
2011-02-22,14:50:00,1401.6000,1401.6000,1401.1000,1401.6000,170
2011-02-22,14:55:00,1401.6000,1402.2000,1401.6000,1402.0000,138
2011-02-22,15:00:00,1401.9000,1402.2000,1401.6000,1401.7000,152
2011-02-22,15:05:00,1401.6000,1401.7000,1401.0000,1401.2000,151
2011-02-22,15:10:00,1401.2000,1401.6000,1400.5000,1400.9000,311
2011-02-22,15:15:00,1400.8000,1401.1000,1400.3000,1400.6000,285
2011-02-22,15:20:00,1400.6000,1400.7000,1400.0000,1400.4000,253
2011-02-22,15:25:00,1400.4000,1400.9000,1399.9000,1400.5000,270
2011-02-22,15:30:00,1400.6000,1401.6000,1400.4000,1401.4000,270
2011-02-22,15:35:00,1401.4000,1402.0000,1401.1000,1401.2000,518
2011-02-22,15:40:00,1401.2000,1402.2000,1401.0000,1402.0000,233
2011-02-22,15:45:00,1402.2000,1402.7000,1401.6000,1402.0000,362
2011-02-22,15:50:00,1402.1000,1402.2000,1401.8000,1402.1000,230
2011-02-22,15:55:00,1402.0000,1402.0000,1400.4000,1400.4000,404
2011-02-22,16:00:00,1400.6000,1401.3000,1400.3000,1400.3000,325
2011-02-22,16:05:00,1400.3000,1400.4000,1398.2000,1398.5000,1055
2011-02-22,16:10:00,1398.5000,1399.6000,1398.1000,1399.1000,696
2011-02-22,16:15:00,1398.9000,1399.0000,1398.2000,1398.7000,437
2011-02-22,16:20:00,1398.8000,1399.4000,1398.5000,1399.1000,296
2011-02-22,16:25:00,1399.2000,1399.7000,1399.0000,1399.4000,332
2011-02-22,16:30:00,1399.4000,1400.1000,1399.3000,1399.6000,288
2011-02-22,16:35:00,1399.6000,1400.5000,1399.3000,1400.4000,299
2011-02-22,16:40:00,1400.4000,1401.0000,1400.4000,1401.0000,294
2011-02-22,16:45:00,1400.9000,1401.9000,1400.8000,1401.0000,284
2011-02-22,16:50:00,1401.0000,1401.4000,1400.8000,1401.1000,168
2011-02-22,16:55:00,1401.1000,1401.2000,1400.2000,1400.2000,189
2011-02-22,17:00:00,1400.1000,1400.5000,1399.6000,1399.7000,214
2011-02-22,17:05:00,1399.7000,1399.7000,1397.2000,1397.6000,914
2011-02-22,17:10:00,1397.5000,1398.3000,1397.4000,1397.6000,483
2011-02-22,17:15:00,1397.6000,1398.5000,1396.3000,1397.6000,1284
2011-02-22,17:20:00,1397.6000,1397.6000,1396.0000,1396.4000,688
2011-02-22,17:25:00,1396.4000,1397.5000,1396.4000,1397.4000,447
2011-02-22,17:30:00,1397.5000,1399.2000,1397.4000,1398.9000,342
2011-02-22,17:35:00,1399.0000,1399.0000,1398.1000,1398.5000,241
2011-02-22,17:40:00,1398.7000,1399.0000,1398.4000,1399.0000,157
2011-02-22,17:45:00,1398.9000,1398.9000,1397.0000,1397.0000,390
2011-02-22,17:50:00,1396.9000,1397.2000,1395.5000,1395.8000,945
2011-02-22,17:55:00,1395.9000,1396.3000,1395.0000,1396.1000,1068
2011-02-22,18:00:00,1396.1000,1397.1000,1394.5000,1394.5000,581
2011-02-22,18:05:00,1394.5000,1394.5000,1393.3000,1393.5000,1032
2011-02-22,18:10:00,1393.5000,1394.7000,1393.5000,1394.7000,484
2011-02-22,18:15:00,1394.7000,1396.4000,1394.5000,1395.9000,625
2011-02-22,18:20:00,1395.9000,1396.1000,1394.6000,1395.3000,375
2011-02-22,18:25:00,1395.3000,1395.4000,1394.8000,1394.9000,178
2011-02-22,18:30:00,1394.8000,1395.7000,1394.7000,1395.5000,524
2011-02-22,18:35:00,1395.7000,1396.8000,1395.6000,1396.1000,393
2011-02-22,18:40:00,1396.0000,1397.8000,1396.0000,1397.2000,454
2011-02-22,18:45:00,1397.3000,1398.2000,1397.2000,1398.1000,485
2011-02-22,18:50:00,1398.1000,1398.9000,1397.6000,1398.9000,381
2011-02-22,18:55:00,1398.8000,1399.1000,1397.8000,1397.9000,350
2011-02-22,19:00:00,1397.9000,1398.2000,1397.7000,1397.8000,177
2011-02-22,19:05:00,1397.7000,1398.8000,1397.7000,1398.3000,210
2011-02-22,19:10:00,1398.3000,1398.6000,1397.8000,1398.0000,118
2011-02-22,19:15:00,1397.9000,1398.0000,1397.2000,1397.4000,114
2011-02-22,19:20:00,1397.5000,1397.5000,1396.8000,1397.0000,112
2011-02-22,19:25:00,1397.1000,1397.2000,1396.2000,1396.5000,374
2011-02-22,19:30:00,1396.5000,1396.8000,1396.4000,1396.6000,164
2011-02-22,19:35:00,1396.7000,1397.0000,1395.4000,1395.7000,401
2011-02-22,19:40:00,1395.8000,1396.5000,1395.5000,1396.5000,162
2011-02-22,19:45:00,1396.4000,1397.1000,1396.2000,1396.9000,262
2011-02-22,19:50:00,1396.8000,1396.8000,1396.0000,1396.3000,191
2011-02-22,19:55:00,1396.4000,1396.7000,1395.9000,1396.5000,341
2011-02-22,20:00:00,1396.5000,1397.4000,1396.5000,1397.2000,603
2011-02-22,20:05:00,1397.3000,1398.0000,1396.0000,1396.9000,718
2011-02-22,20:10:00,1397.0000,1397.4000,1396.8000,1396.8000,175
2011-02-22,20:15:00,1396.9000,1397.4000,1396.5000,1397.1000,170
2011-02-22,20:20:00,1397.1000,1398.4000,1396.6000,1398.3000,468
2011-02-22,20:25:00,1398.2000,1398.9000,1398.0000,1398.6000,230
2011-02-22,20:30:00,1398.5000,1398.5000,1397.2000,1398.2000,363
2011-02-22,20:35:00,1398.3000,1398.6000,1397.8000,1398.1000,170
2011-02-22,20:40:00,1398.1000,1398.5000,1398.0000,1398.4000,117
2011-02-22,20:45:00,1398.4000,1399.7000,1398.0000,1399.5000,724
2011-02-22,20:50:00,1399.6000,1400.2000,1399.5000,1400.0000,678
2011-02-22,20:55:00,1400.0000,1401.4000,1400.0000,1400.2000,547
2011-02-22,21:00:00,1400.3000,1401.5000,1400.3000,1400.9000,725
2011-02-22,21:05:00,1400.9000,1401.4000,1399.9000,1400.2000,727
2011-02-22,21:10:00,1400.2000,1400.2000,1398.1000,1398.5000,975
2011-02-22,21:15:00,1398.4000,1400.6000,1398.3000,1400.5000,634
2011-02-22,21:20:00,1400.5000,1404.8000,1400.0000,1404.5000,3872
2011-02-22,21:25:00,1404.6000,1404.8000,1402.5000,1402.7000,1648
2011-02-22,21:30:00,1402.6000,1403.6000,1402.6000,1403.4000,931
2011-02-22,21:35:00,1403.4000,1404.4000,1403.0000,1404.0000,974
2011-02-22,21:40:00,1404.0000,1404.3000,1403.1000,1403.4000,1342
2011-02-22,21:45:00,1403.5000,1404.1000,1403.1000,1403.8000,778
2011-02-22,21:50:00,1403.7000,1404.9000,1402.5000,1402.9000,1282
2011-02-22,21:55:00,1403.1000,1403.3000,1401.9000,1402.3000,984
2011-02-22,22:00:00,1402.4000,1402.8000,1401.9000,1402.5000,874
2011-02-22,22:05:00,1402.6000,1402.8000,1401.3000,1401.7000,1358
2011-02-22,22:10:00,1401.7000,1404.8000,1401.4000,1404.5000,1432
2011-02-22,22:15:00,1404.3000,1404.3000,1403.0000,1403.3000,562
2011-02-22,22:20:00,1403.4000,1404.1000,1401.9000,1403.1000,732
2011-02-22,22:25:00,1403.1000,1404.3000,1402.8000,1403.8000,739
2011-02-22,22:30:00,1403.8000,1405.0000,1403.2000,1403.8000,2055
2011-02-22,22:35:00,1403.9000,1404.5000,1402.8000,1403.7000,1590
2011-02-22,22:40:00,1403.6000,1404.5000,1402.8000,1404.0000,886
2011-02-22,22:45:00,1403.9000,1403.9000,1402.3000,1402.5000,1227
2011-02-22,22:50:00,1402.5000,1403.5000,1402.0000,1402.0000,979
2011-02-22,22:55:00,1402.0000,1402.5000,1399.7000,1400.2000,2631
2011-02-22,23:00:00,1400.2000,1402.3000,1399.5000,1401.5000,2469
2011-02-22,23:05:00,1401.5000,1402.3000,1399.6000,1400.0000,2353
2011-02-22,23:10:00,1399.9000,1402.9000,1399.9000,1400.9000,2263
2011-02-22,23:15:00,1400.9000,1401.7000,1400.6000,1401.0000,631
2011-02-22,23:20:00,1400.9000,1401.1000,1398.8000,1400.2000,1790
2011-02-22,23:25:00,1400.1000,1403.5000,1400.0000,1403.2000,1368
2011-02-22,23:30:00,1403.2000,1403.6000,1401.7000,1402.1000,1147
2011-02-22,23:35:00,1402.1000,1402.3000,1400.4000,1401.2000,904
2011-02-22,23:40:00,1401.4000,1403.0000,1401.2000,1402.9000,703
2011-02-22,23:45:00,1402.9000,1403.5000,1401.7000,1402.3000,830
2011-02-22,23:50:00,1402.4000,1403.9000,1402.4000,1403.2000,742
2011-02-22,23:55:00,1403.3000,1405.9000,1403.2000,1405.0000,2496
2011-02-23,00:00:00,1404.9000,1405.4000,1403.8000,1404.0000,922
2011-02-23,00:05:00,1404.1000,1406.0000,1404.1000,1405.6000,1535
2011-02-23,00:10:00,1405.6000,1407.0000,1405.2000,1406.8000,1497
2011-02-23,00:15:00,1406.9000,1407.0000,1406.0000,1406.2000,1756
2011-02-23,00:20:00,1406.3000,1406.5000,1405.2000,1405.9000,1195
2011-02-23,00:25:00,1406.1000,1406.2000,1405.2000,1405.7000,976
2011-02-23,00:30:00,1405.8000,1405.8000,1404.3000,1405.2000,1158
2011-02-23,00:35:00,1405.3000,1405.5000,1404.0000,1405.0000,1289
2011-02-23,00:40:00,1405.1000,1405.2000,1403.6000,1403.9000,689
2011-02-23,00:45:00,1403.9000,1404.2000,1402.6000,1402.7000,972
2011-02-23,00:50:00,1402.7000,1403.0000,1400.1000,1400.4000,2562
2011-02-23,00:55:00,1400.3000,1401.3000,1399.0000,1399.3000,1919
2011-02-23,01:00:00,1399.3000,1400.3000,1396.6000,1397.9000,3348
2011-02-23,01:05:00,1397.9000,1398.5000,1397.3000,1397.9000,1256
2011-02-23,01:10:00,1397.8000,1398.8000,1397.1000,1398.7000,1172
2011-02-23,01:15:00,1398.7000,1399.2000,1398.1000,1398.7000,826
2011-02-23,01:20:00,1398.7000,1399.6000,1398.5000,1398.7000,674
2011-02-23,01:25:00,1398.7000,1399.8000,1398.4000,1399.6000,656
2011-02-23,01:30:00,1399.5000,1400.7000,1399.2000,1400.5000,758
2011-02-23,01:35:00,1400.4000,1400.5000,1399.1000,1399.2000,619
2011-02-23,01:40:00,1399.2000,1401.0000,1398.5000,1401.0000,1138
2011-02-23,01:45:00,1400.9000,1401.0000,1399.2000,1399.2000,722
2011-02-23,01:50:00,1399.2000,1400.6000,1398.5000,1398.6000,1106
2011-02-23,01:55:00,1398.6000,1399.0000,1397.1000,1397.8000,1340
2011-02-23,02:00:00,1397.8000,1399.1000,1397.7000,1398.5000,922
2011-02-23,02:05:00,1398.5000,1399.7000,1398.1000,1398.9000,893
2011-02-23,02:10:00,1398.9000,1399.4000,1398.7000,1399.1000,322
2011-02-23,02:15:00,1399.2000,1400.2000,1398.8000,1399.5000,670
2011-02-23,02:20:00,1399.6000,1400.2000,1399.0000,1399.2000,662
2011-02-23,02:25:00,1399.2000,1401.6000,1399.1000,1401.2000,2341
2011-02-23,02:30:00,1401.2000,1401.3000,1400.3000,1400.6000,995
2011-02-23,02:35:00,1400.7000,1401.6000,1400.0000,1400.9000,604
2011-02-23,02:40:00,1401.0000,1401.9000,1400.8000,1401.5000,372
2011-02-23,02:45:00,1401.6000,1401.7000,1400.6000,1401.0000,200
2011-02-23,02:50:00,1400.9000,1402.5000,1400.8000,1401.9000,395
2011-02-23,02:55:00,1402.0000,1402.0000,1400.5000,1400.6000,381
2011-02-23,03:00:00,1400.6000,1401.2000,1400.0000,1400.8000,286
2011-02-23,03:05:00,1400.7000,1401.8000,1400.3000,1401.8000,398
2011-02-23,03:10:00,1401.8000,1402.0000,1401.1000,1401.2000,247
2011-02-23,03:15:00,1401.1000,1401.8000,1400.5000,1401.6000,263
2011-02-23,03:20:00,1401.7000,1401.7000,1400.9000,1401.2000,187
2011-02-23,03:25:00,1401.4000,1401.5000,1401.0000,1401.4000,112
2011-02-23,03:30:00,1401.5000,1401.7000,1401.1000,1401.1000,107
2011-02-23,03:35:00,1401.1000,1401.2000,1400.7000,1400.8000,245
2011-02-23,03:40:00,1400.8000,1401.0000,1400.6000,1400.6000,170
2011-02-23,03:45:00,1400.6000,1400.9000,1400.5000,1400.9000,155
2011-02-23,03:50:00,1400.8000,1401.4000,1400.7000,1400.7000,159
2011-02-23,03:55:00,1400.6000,1400.8000,1400.2000,1400.4000,105
2011-02-23,04:00:00,1400.2000,1400.6000,1399.0000,1399.0000,285
2011-02-23,04:05:00,1399.0000,1399.5000,1398.5000,1399.2000,241
2011-02-23,04:10:00,1399.2000,1399.5000,1398.4000,1399.2000,227
2011-02-23,04:15:00,1399.2000,1399.4000,1399.1000,1399.3000,48
2011-02-23,04:20:00,1399.3000,1399.4000,1398.4000,1398.8000,133
2011-02-23,04:25:00,1398.8000,1398.8000,1398.2000,1398.4000,87
2011-02-23,04:30:00,1398.6000,1398.7000,1398.0000,1398.5000,222
2011-02-23,04:35:00,1398.5000,1398.7000,1398.2000,1398.2000,73
2011-02-23,04:40:00,1398.2000,1398.7000,1398.1000,1398.6000,155
2011-02-23,04:45:00,1398.6000,1399.1000,1398.5000,1398.6000,139
2011-02-23,04:50:00,1398.5000,1398.7000,1398.4000,1398.6000,81
2011-02-23,04:55:00,1398.6000,1398.7000,1397.7000,1397.8000,293
2011-02-23,05:00:00,1397.7000,1398.2000,1397.5000,1397.9000,73
2011-02-23,05:05:00,1397.7000,1398.5000,1397.7000,1398.5000,42
2011-02-23,05:10:00,1398.5000,1398.7000,1398.4000,1398.4000,26
2011-02-23,05:15:00,1398.4000,1399.1000,1398.4000,1399.1000,53
2011-02-23,05:20:00,1398.8000,1399.0000,1398.4000,1398.4000,55
2011-02-23,05:25:00,1398.6000,1398.9000,1398.4000,1398.6000,19
2011-02-23,05:30:00,1398.5000,1399.0000,1398.5000,1398.7000,26
2011-02-23,05:35:00,1398.9000,1399.1000,1398.6000,1398.6000,28
2011-02-23,05:40:00,1398.8000,1399.7000,1398.6000,1399.5000,55
2011-02-23,05:45:00,1399.8000,1400.0000,1399.7000,1400.0000,36
2011-02-23,05:50:00,1400.0000,1400.3000,1399.9000,1400.2000,66
2011-02-23,05:55:00,1400.1000,1400.3000,1399.3000,1399.5000,45
2011-02-23,06:00:00,1399.6000,1399.6000,1398.8000,1399.1000,36
2011-02-23,06:05:00,1398.9000,1399.6000,1398.7000,1398.7000,52
2011-02-23,06:10:00,1398.9000,1399.5000,1398.8000,1399.4000,29
2011-02-23,07:00:00,1399.4000,1400.1000,1399.3000,1400.1000,72
2011-02-23,07:05:00,1400.2000,1402.1000,1400.1000,1401.5000,315
2011-02-23,07:10:00,1401.5000,1401.6000,1401.0000,1401.6000,71
2011-02-23,07:15:00,1401.5000,1401.6000,1400.9000,1401.3000,177
2011-02-23,07:20:00,1400.9000,1401.5000,1400.7000,1401.1000,77
2011-02-23,07:25:00,1401.1000,1401.1000,1400.5000,1400.5000,68
2011-02-23,07:30:00,1400.5000,1400.6000,1399.7000,1400.1000,201
2011-02-23,07:35:00,1399.8000,1400.7000,1399.6000,1400.4000,75
2011-02-23,07:40:00,1400.4000,1400.6000,1400.4000,1400.4000,22
2011-02-23,07:45:00,1400.6000,1400.6000,1400.0000,1400.5000,46
2011-02-23,07:50:00,1400.2000,1400.3000,1399.2000,1399.4000,87
2011-02-23,07:55:00,1399.6000,1400.1000,1399.5000,1400.1000,44
2011-02-23,08:00:00,1400.0000,1400.0000,1399.3000,1399.4000,50
2011-02-23,08:05:00,1399.3000,1399.6000,1399.0000,1399.5000,196
2011-02-23,08:10:00,1399.6000,1399.8000,1399.2000,1399.2000,52
2011-02-23,08:15:00,1399.2000,1399.5000,1399.2000,1399.2000,110
2011-02-23,08:20:00,1399.3000,1399.3000,1398.3000,1398.6000,210
2011-02-23,08:25:00,1398.4000,1398.7000,1397.9000,1397.9000,136
2011-02-23,08:30:00,1398.1000,1398.2000,1397.7000,1397.8000,207
2011-02-23,08:35:00,1397.7000,1397.7000,1397.2000,1397.4000,189
2011-02-23,08:40:00,1397.2000,1397.4000,1396.5000,1396.6000,436
2011-02-23,08:45:00,1396.5000,1397.1000,1396.3000,1396.8000,357
2011-02-23,08:50:00,1396.9000,1396.9000,1396.0000,1396.4000,324
2011-02-23,08:55:00,1396.3000,1396.9000,1396.3000,1396.8000,64
2011-02-23,09:00:00,1396.8000,1397.5000,1396.1000,1397.3000,193
2011-02-23,09:05:00,1397.3000,1397.3000,1396.4000,1396.5000,208
2011-02-23,09:10:00,1396.4000,1397.0000,1396.4000,1396.7000,77
2011-02-23,09:15:00,1396.8000,1397.0000,1396.4000,1396.4000,129
2011-02-23,09:20:00,1396.7000,1397.1000,1396.6000,1396.8000,58
2011-02-23,09:25:00,1396.7000,1397.3000,1396.6000,1397.1000,77
2011-02-23,09:30:00,1397.1000,1397.4000,1397.1000,1397.2000,100
2011-02-23,09:35:00,1397.2000,1397.9000,1397.2000,1397.8000,88
2011-02-23,09:40:00,1397.8000,1398.0000,1397.4000,1398.0000,50
2011-02-23,09:45:00,1398.0000,1398.4000,1398.0000,1398.2000,62
2011-02-23,09:50:00,1398.2000,1398.9000,1398.2000,1398.5000,133
2011-02-23,09:55:00,1398.5000,1398.5000,1397.6000,1398.0000,112
2011-02-23,10:00:00,1398.2000,1398.4000,1398.0000,1398.4000,41
2011-02-23,10:05:00,1398.3000,1398.5000,1398.0000,1398.4000,59
2011-02-23,10:10:00,1398.4000,1398.4000,1398.2000,1398.4000,27
2011-02-23,10:15:00,1398.5000,1399.5000,1398.5000,1399.0000,159
2011-02-23,10:20:00,1399.2000,1400.0000,1398.8000,1400.0000,77
2011-02-23,10:25:00,1399.9000,1400.1000,1399.8000,1399.9000,76
2011-02-23,10:30:00,1399.8000,1399.8000,1399.4000,1399.7000,41
2011-02-23,10:35:00,1400.0000,1401.4000,1400.0000,1401.0000,205
2011-02-23,10:40:00,1401.0000,1401.1000,1400.4000,1400.4000,195
2011-02-23,10:45:00,1400.3000,1400.6000,1399.8000,1400.6000,174
2011-02-23,10:50:00,1400.5000,1401.1000,1400.5000,1400.8000,180
2011-02-23,10:55:00,1400.8000,1401.4000,1400.8000,1401.2000,68
2011-02-23,11:00:00,1401.3000,1401.3000,1400.8000,1401.0000,31
2011-02-23,11:05:00,1401.0000,1401.1000,1399.6000,1400.5000,151
2011-02-23,11:10:00,1400.5000,1400.6000,1400.0000,1400.5000,34
2011-02-23,11:15:00,1400.4000,1400.5000,1400.3000,1400.3000,6
2011-02-23,11:20:00,1400.4000,1400.4000,1399.8000,1400.0000,45
2011-02-23,11:25:00,1400.0000,1400.1000,1399.7000,1400.0000,45
2011-02-23,11:30:00,1400.1000,1400.1000,1399.9000,1400.1000,94
2011-02-23,11:35:00,1400.0000,1400.2000,1400.0000,1400.2000,33
2011-02-23,11:40:00,1400.2000,1400.4000,1399.6000,1399.7000,140
2011-02-23,11:45:00,1399.7000,1400.0000,1399.2000,1399.6000,79
2011-02-23,11:50:00,1399.6000,1399.9000,1399.5000,1399.9000,20
2011-02-23,11:55:00,1399.9000,1400.3000,1399.6000,1400.3000,59
2011-02-23,12:00:00,1400.4000,1401.0000,1400.3000,1400.6000,115
2011-02-23,12:05:00,1400.5000,1400.5000,1400.0000,1400.3000,35
2011-02-23,12:10:00,1400.2000,1400.3000,1399.6000,1399.8000,49
2011-02-23,12:15:00,1399.8000,1399.9000,1399.4000,1399.5000,86
2011-02-23,12:20:00,1399.6000,1399.8000,1399.5000,1399.8000,43
2011-02-23,12:25:00,1399.8000,1399.9000,1399.5000,1399.7000,35
2011-02-23,12:30:00,1399.5000,1399.9000,1399.2000,1399.3000,100
2011-02-23,12:35:00,1399.5000,1399.7000,1399.1000,1399.2000,111
2011-02-23,12:40:00,1399.1000,1399.2000,1398.8000,1398.9000,104
2011-02-23,12:45:00,1398.9000,1398.9000,1398.2000,1398.5000,176
2011-02-23,12:50:00,1398.5000,1398.6000,1398.2000,1398.5000,70
2011-02-23,12:55:00,1398.5000,1398.8000,1398.4000,1398.4000,85
2011-02-23,13:00:00,1398.5000,1399.1000,1398.5000,1399.0000,80
2011-02-23,13:05:00,1399.0000,1399.1000,1398.7000,1398.8000,96
2011-02-23,13:10:00,1398.7000,1399.1000,1398.7000,1399.1000,33
2011-02-23,13:15:00,1399.1000,1399.1000,1398.6000,1398.8000,41
2011-02-23,13:20:00,1398.6000,1399.0000,1398.5000,1398.6000,105
2011-02-23,13:25:00,1398.6000,1398.6000,1398.3000,1398.6000,165
2011-02-23,13:30:00,1398.6000,1398.7000,1398.1000,1398.5000,61
2011-02-23,13:35:00,1398.7000,1398.8000,1398.4000,1398.5000,117
2011-02-23,13:40:00,1398.5000,1398.6000,1398.2000,1398.2000,31
2011-02-23,13:45:00,1398.3000,1398.6000,1398.3000,1398.6000,40
2011-02-23,13:50:00,1398.6000,1398.8000,1398.4000,1398.5000,77
2011-02-23,13:55:00,1398.5000,1398.7000,1398.3000,1398.7000,54
2011-02-23,14:00:00,1398.7000,1398.8000,1398.5000,1398.8000,149
2011-02-23,14:05:00,1398.8000,1398.8000,1398.5000,1398.5000,70
2011-02-23,14:10:00,1398.5000,1398.6000,1398.2000,1398.5000,115
2011-02-23,14:15:00,1398.6000,1398.7000,1398.3000,1398.7000,117
2011-02-23,14:20:00,1398.7000,1398.9000,1398.7000,1398.9000,133
2011-02-23,14:25:00,1398.9000,1399.2000,1398.8000,1399.1000,117
2011-02-23,14:30:00,1399.1000,1400.1000,1399.0000,1399.9000,255
2011-02-23,14:35:00,1399.8000,1400.2000,1399.5000,1399.5000,102
2011-02-23,14:40:00,1399.5000,1399.8000,1399.4000,1399.8000,37
2011-02-23,14:45:00,1400.0000,1400.0000,1399.5000,1399.8000,22
2011-02-23,14:50:00,1399.8000,1400.4000,1399.6000,1400.3000,58
2011-02-23,14:55:00,1400.3000,1400.8000,1400.3000,1400.6000,85
2011-02-23,15:00:00,1400.5000,1401.3000,1400.5000,1401.2000,157
2011-02-23,15:05:00,1401.2000,1402.0000,1401.0000,1401.3000,238
2011-02-23,15:10:00,1401.3000,1401.4000,1401.1000,1401.1000,129
2011-02-23,15:15:00,1401.1000,1401.2000,1400.5000,1400.6000,241
2011-02-23,15:20:00,1400.9000,1401.4000,1400.8000,1401.4000,61
2011-02-23,15:25:00,1401.3000,1401.3000,1400.8000,1400.9000,64
2011-02-23,15:30:00,1401.0000,1401.8000,1401.0000,1401.7000,154
2011-02-23,15:35:00,1401.7000,1401.9000,1401.1000,1401.5000,153
2011-02-23,15:40:00,1401.3000,1401.4000,1400.6000,1400.6000,177
2011-02-23,15:45:00,1400.7000,1401.1000,1400.3000,1400.8000,97
2011-02-23,15:50:00,1400.8000,1400.9000,1400.4000,1400.8000,41
2011-02-23,15:55:00,1400.7000,1401.2000,1400.4000,1401.0000,163
2011-02-23,16:00:00,1401.1000,1401.3000,1400.5000,1401.3000,143
2011-02-23,16:05:00,1401.4000,1401.5000,1401.0000,1401.3000,193
2011-02-23,16:10:00,1401.4000,1402.0000,1401.4000,1401.6000,232
2011-02-23,16:15:00,1401.6000,1401.8000,1401.3000,1401.6000,106
2011-02-23,16:20:00,1401.7000,1401.9000,1401.6000,1401.7000,76
2011-02-23,16:25:00,1401.8000,1403.8000,1401.8000,1403.3000,687
2011-02-23,16:30:00,1403.3000,1404.3000,1403.1000,1403.9000,551
2011-02-23,16:35:00,1403.7000,1404.1000,1403.5000,1403.5000,186
2011-02-23,16:40:00,1403.5000,1403.5000,1402.7000,1402.8000,410
2011-02-23,16:45:00,1402.8000,1403.4000,1402.8000,1403.2000,160
2011-02-23,16:50:00,1403.2000,1403.4000,1401.9000,1402.0000,595
2011-02-23,16:55:00,1401.9000,1402.0000,1401.5000,1401.8000,208
2011-02-23,17:00:00,1401.9000,1403.4000,1401.9000,1402.7000,260
2011-02-23,17:05:00,1402.6000,1402.9000,1402.2000,1402.2000,103
2011-02-23,17:10:00,1402.4000,1402.5000,1401.6000,1401.6000,135
2011-02-23,17:15:00,1401.6000,1401.8000,1400.5000,1400.6000,357
2011-02-23,17:20:00,1400.6000,1400.9000,1400.5000,1400.7000,173
2011-02-23,17:25:00,1400.8000,1401.1000,1400.8000,1400.9000,102
2011-02-23,17:30:00,1400.9000,1402.2000,1400.9000,1401.6000,181
2011-02-23,17:35:00,1401.5000,1401.8000,1400.6000,1400.8000,389
2011-02-23,17:40:00,1400.8000,1401.0000,1400.6000,1401.0000,205
2011-02-23,17:45:00,1401.0000,1401.1000,1400.7000,1400.9000,88
2011-02-23,17:50:00,1400.9000,1401.1000,1400.6000,1401.1000,105
2011-02-23,17:55:00,1400.9000,1401.2000,1400.8000,1401.0000,112
2011-02-23,18:00:00,1400.9000,1401.4000,1400.9000,1401.3000,264
2011-02-23,18:05:00,1401.3000,1401.5000,1401.1000,1401.3000,149
2011-02-23,18:10:00,1401.3000,1401.5000,1401.2000,1401.5000,142
2011-02-23,18:15:00,1401.5000,1401.6000,1401.1000,1401.5000,151
2011-02-23,18:20:00,1401.3000,1401.7000,1400.9000,1401.1000,162
2011-02-23,18:25:00,1401.1000,1402.0000,1400.9000,1401.6000,117
2011-02-23,18:30:00,1401.6000,1401.9000,1401.2000,1401.8000,151
2011-02-23,18:35:00,1401.8000,1401.8000,1401.5000,1401.6000,107
2011-02-23,18:40:00,1401.5000,1402.0000,1401.5000,1402.0000,109
2011-02-23,18:45:00,1402.1000,1402.3000,1401.7000,1402.0000,151
2011-02-23,18:50:00,1402.0000,1402.8000,1401.9000,1402.7000,305
2011-02-23,18:55:00,1402.8000,1403.2000,1402.8000,1403.2000,167
2011-02-23,19:00:00,1403.2000,1403.5000,1402.2000,1402.5000,229
2011-02-23,19:05:00,1402.5000,1402.6000,1402.3000,1402.4000,74
2011-02-23,19:10:00,1402.4000,1403.3000,1402.2000,1403.2000,130
2011-02-23,19:15:00,1403.2000,1403.7000,1403.1000,1403.1000,133
2011-02-23,19:20:00,1403.1000,1403.3000,1403.0000,1403.0000,173
2011-02-23,19:25:00,1402.9000,1403.0000,1401.2000,1402.1000,498
2011-02-23,19:30:00,1402.0000,1402.1000,1401.4000,1401.8000,95
2011-02-23,19:35:00,1401.9000,1402.4000,1401.8000,1402.0000,152
2011-02-23,19:40:00,1402.1000,1402.5000,1402.0000,1402.2000,44
2011-02-23,19:45:00,1402.2000,1403.4000,1402.2000,1403.4000,238
2011-02-23,19:50:00,1403.4000,1404.0000,1402.9000,1403.9000,411
2011-02-23,19:55:00,1403.8000,1403.9000,1403.1000,1403.3000,72
2011-02-23,20:00:00,1403.3000,1404.2000,1403.3000,1403.8000,242
2011-02-23,20:05:00,1403.9000,1404.2000,1403.1000,1403.1000,270
2011-02-23,20:10:00,1403.1000,1403.8000,1402.5000,1403.6000,406
2011-02-23,20:15:00,1403.6000,1404.1000,1403.1000,1404.1000,304
2011-02-23,20:20:00,1404.0000,1405.4000,1404.0000,1404.5000,667
2011-02-23,20:25:00,1404.6000,1404.8000,1403.8000,1404.6000,183
2011-02-23,20:30:00,1404.5000,1404.9000,1404.0000,1404.5000,178
2011-02-23,20:35:00,1404.4000,1404.9000,1404.1000,1404.6000,111
2011-02-23,20:40:00,1404.6000,1404.7000,1403.0000,1403.7000,301
2011-02-23,20:45:00,1403.7000,1405.1000,1403.3000,1404.5000,531
2011-02-23,20:50:00,1404.4000,1404.7000,1404.3000,1404.4000,165
2011-02-23,20:55:00,1404.5000,1404.8000,1404.3000,1404.6000,127
2011-02-23,21:00:00,1404.5000,1405.2000,1404.3000,1404.8000,356
2011-02-23,21:05:00,1404.8000,1405.2000,1404.6000,1404.8000,302
2011-02-23,21:10:00,1404.7000,1405.9000,1404.4000,1405.5000,664
2011-02-23,21:15:00,1405.4000,1405.5000,1404.2000,1405.0000,1155
2011-02-23,21:20:00,1404.8000,1406.0000,1404.2000,1405.6000,1524
2011-02-23,21:25:00,1405.5000,1405.6000,1403.5000,1403.8000,913
2011-02-23,21:30:00,1403.8000,1404.8000,1403.5000,1404.0000,541
2011-02-23,21:35:00,1403.8000,1404.3000,1403.6000,1404.2000,510
2011-02-23,21:40:00,1404.2000,1404.7000,1403.9000,1404.4000,620
2011-02-23,21:45:00,1404.4000,1404.7000,1403.8000,1404.2000,466
2011-02-23,21:50:00,1404.4000,1404.6000,1404.0000,1404.3000,279
2011-02-23,21:55:00,1404.3000,1404.6000,1403.6000,1404.0000,506
2011-02-23,22:00:00,1404.0000,1404.2000,1402.3000,1402.4000,1412
2011-02-23,22:05:00,1402.3000,1403.4000,1402.2000,1402.7000,802
2011-02-23,22:10:00,1402.7000,1403.5000,1401.9000,1403.0000,929
2011-02-23,22:15:00,1402.9000,1403.7000,1402.7000,1403.3000,596
2011-02-23,22:20:00,1403.2000,1403.4000,1402.1000,1402.2000,419
2011-02-23,22:25:00,1402.2000,1404.7000,1401.8000,1404.4000,844
2011-02-23,22:30:00,1404.3000,1405.1000,1404.0000,1404.5000,1426
2011-02-23,22:35:00,1404.6000,1406.8000,1404.5000,1406.0000,3272
2011-02-23,22:40:00,1406.1000,1406.4000,1405.1000,1405.7000,1741
2011-02-23,22:45:00,1405.6000,1407.9000,1405.6000,1407.4000,2852
2011-02-23,22:50:00,1407.4000,1408.0000,1407.2000,1407.7000,1483
2011-02-23,22:55:00,1407.7000,1409.0000,1407.2000,1408.4000,2917
2011-02-23,23:00:00,1408.5000,1409.9000,1407.6000,1409.5000,2887
2011-02-23,23:05:00,1409.5000,1409.9000,1408.7000,1409.0000,1740
2011-02-23,23:10:00,1409.0000,1409.1000,1408.2000,1408.7000,998
2011-02-23,23:15:00,1408.8000,1409.6000,1407.9000,1409.1000,1261
2011-02-23,23:20:00,1408.9000,1414.5000,1408.8000,1414.4000,7925
2011-02-23,23:25:00,1414.4000,1414.5000,1413.0000,1413.4000,2412
2011-02-23,23:30:00,1413.4000,1414.2000,1412.1000,1412.6000,2084
2011-02-23,23:35:00,1412.5000,1412.8000,1411.6000,1412.0000,1552
2011-02-23,23:40:00,1412.0000,1412.8000,1411.6000,1411.9000,1277
2011-02-23,23:45:00,1411.9000,1412.2000,1411.5000,1411.8000,1382
2011-02-23,23:50:00,1411.8000,1412.0000,1410.9000,1411.4000,1178
2011-02-23,23:55:00,1411.4000,1412.1000,1411.2000,1411.9000,1046
2011-02-24,00:00:00,1411.9000,1413.3000,1411.9000,1412.9000,1456
2011-02-24,00:05:00,1412.9000,1413.4000,1412.2000,1412.5000,719
2011-02-24,00:10:00,1412.5000,1412.8000,1411.6000,1412.0000,816
2011-02-24,00:15:00,1411.8000,1412.0000,1411.1000,1411.2000,1025
2011-02-24,00:20:00,1411.3000,1412.0000,1410.3000,1411.8000,1610
2011-02-24,00:25:00,1411.7000,1412.8000,1411.6000,1412.1000,1077
2011-02-24,00:30:00,1412.2000,1413.2000,1412.2000,1412.6000,1062
2011-02-24,00:35:00,1412.6000,1413.8000,1412.6000,1412.6000,1301
2011-02-24,00:40:00,1412.7000,1413.5000,1412.2000,1412.5000,689
2011-02-24,00:45:00,1412.4000,1413.8000,1411.9000,1413.4000,1098
2011-02-24,00:50:00,1413.4000,1414.7000,1413.3000,1414.3000,2014
2011-02-24,00:55:00,1414.4000,1414.7000,1414.0000,1414.6000,912
2011-02-24,01:00:00,1414.7000,1414.8000,1413.0000,1413.4000,1494
2011-02-24,01:05:00,1413.4000,1414.2000,1411.7000,1412.3000,1802
2011-02-24,01:10:00,1412.3000,1414.5000,1412.1000,1414.0000,939
2011-02-24,01:15:00,1414.0000,1414.5000,1412.7000,1412.7000,1741
2011-02-24,01:20:00,1412.7000,1414.3000,1412.7000,1414.2000,1501
2011-02-24,01:25:00,1414.2000,1416.0000,1413.6000,1414.3000,3540
2011-02-24,01:30:00,1414.3000,1415.5000,1413.7000,1414.5000,1010
2011-02-24,01:35:00,1414.5000,1415.6000,1414.3000,1414.9000,843
2011-02-24,01:40:00,1414.9000,1415.1000,1414.2000,1415.0000,636
2011-02-24,01:45:00,1414.9000,1415.3000,1414.4000,1414.6000,681
2011-02-24,01:50:00,1414.5000,1417.3000,1414.4000,1417.1000,2874
2011-02-24,01:55:00,1417.2000,1417.3000,1415.7000,1415.9000,1078
2011-02-24,02:00:00,1415.9000,1416.2000,1413.5000,1414.9000,2081
2011-02-24,02:05:00,1415.0000,1415.5000,1414.3000,1414.8000,779
2011-02-24,02:10:00,1414.8000,1415.4000,1414.0000,1414.0000,1102
2011-02-24,02:15:00,1414.6000,1415.6000,1413.9000,1415.4000,1371
2011-02-24,02:20:00,1415.5000,1415.5000,1413.6000,1413.7000,1282
2011-02-24,02:25:00,1413.8000,1414.3000,1413.2000,1414.1000,2418
2011-02-24,02:30:00,1414.1000,1414.1000,1412.2000,1413.2000,1106
2011-02-24,02:35:00,1413.1000,1413.7000,1412.8000,1412.8000,729
2011-02-24,02:40:00,1412.9000,1414.0000,1412.2000,1412.6000,761
2011-02-24,02:45:00,1412.5000,1413.4000,1412.1000,1412.9000,414
2011-02-24,02:50:00,1412.9000,1413.3000,1412.5000,1413.1000,480
2011-02-24,02:55:00,1413.1000,1413.3000,1411.8000,1412.1000,654
2011-02-24,03:00:00,1412.1000,1412.4000,1410.6000,1410.9000,896
2011-02-24,03:05:00,1410.9000,1411.6000,1410.3000,1410.6000,884
2011-02-24,03:10:00,1410.8000,1411.0000,1410.3000,1410.9000,291
2011-02-24,03:15:00,1410.9000,1411.5000,1409.0000,1409.9000,1483
2011-02-24,03:20:00,1409.9000,1409.9000,1408.2000,1409.2000,1438
2011-02-24,03:25:00,1409.2000,1409.5000,1408.8000,1409.0000,353
2011-02-24,03:30:00,1409.1000,1409.4000,1408.8000,1409.0000,386
2011-02-24,03:35:00,1408.9000,1409.3000,1408.9000,1409.2000,204
2011-02-24,03:40:00,1409.1000,1410.0000,1409.1000,1410.0000,339
2011-02-24,03:45:00,1409.9000,1410.5000,1409.7000,1410.0000,377
2011-02-24,03:50:00,1410.0000,1410.4000,1409.8000,1409.8000,158
2011-02-24,03:55:00,1409.8000,1410.0000,1409.1000,1409.4000,389
2011-02-24,04:00:00,1409.5000,1409.9000,1409.0000,1409.6000,198
2011-02-24,04:05:00,1409.6000,1409.8000,1409.4000,1409.7000,101
2011-02-24,04:10:00,1409.7000,1409.7000,1409.3000,1409.6000,172
2011-02-24,04:15:00,1409.7000,1410.0000,1409.5000,1409.7000,144
2011-02-24,04:20:00,1409.8000,1410.0000,1409.6000,1409.8000,104
2011-02-24,04:25:00,1410.0000,1410.4000,1409.7000,1410.3000,399
2011-02-24,04:30:00,1410.3000,1410.9000,1410.2000,1410.4000,409
2011-02-24,04:35:00,1410.6000,1410.8000,1410.3000,1410.8000,143
2011-02-24,04:40:00,1410.7000,1410.7000,1410.3000,1410.6000,174
2011-02-24,04:45:00,1410.6000,1410.8000,1410.3000,1410.7000,188
2011-02-24,04:50:00,1410.4000,1411.1000,1410.4000,1410.8000,166
2011-02-24,04:55:00,1410.8000,1411.2000,1410.1000,1410.1000,262
2011-02-24,05:00:00,1410.2000,1410.7000,1410.0000,1410.5000,126
2011-02-24,05:05:00,1410.5000,1410.9000,1410.5000,1410.9000,59
2011-02-24,05:10:00,1411.0000,1411.1000,1410.8000,1410.9000,39
2011-02-24,05:15:00,1410.9000,1411.0000,1410.8000,1411.0000,31
2011-02-24,05:20:00,1410.9000,1411.0000,1410.7000,1410.8000,122
2011-02-24,05:25:00,1411.0000,1411.4000,1410.7000,1411.2000,75
2011-02-24,05:30:00,1411.2000,1411.7000,1411.1000,1411.7000,74
2011-02-24,05:35:00,1411.5000,1412.0000,1411.5000,1412.0000,86
2011-02-24,05:40:00,1412.0000,1412.5000,1411.8000,1412.0000,158
2011-02-24,05:45:00,1412.2000,1412.5000,1411.7000,1412.4000,38
2011-02-24,05:50:00,1412.2000,1412.4000,1412.2000,1412.4000,17
2011-02-24,05:55:00,1412.2000,1412.4000,1411.7000,1412.1000,45
2011-02-24,06:00:00,1412.0000,1412.0000,1411.7000,1411.8000,12
2011-02-24,06:05:00,1411.7000,1412.5000,1411.7000,1412.5000,107
2011-02-24,06:10:00,1412.4000,1412.7000,1412.1000,1412.1000,67
2011-02-24,06:55:00,1412.1000,1412.1000,1412.1000,1412.1000,2
2011-02-24,07:00:00,1412.2000,1412.4000,1412.0000,1412.0000,53
2011-02-24,07:05:00,1412.1000,1412.3000,1411.8000,1412.2000,27
2011-02-24,07:10:00,1412.4000,1412.5000,1412.1000,1412.5000,25
2011-02-24,07:15:00,1412.4000,1412.4000,1411.9000,1412.3000,26
2011-02-24,07:20:00,1412.4000,1412.5000,1412.2000,1412.2000,4
2011-02-24,07:25:00,1412.5000,1412.5000,1412.0000,1412.1000,19
2011-02-24,07:30:00,1412.3000,1412.7000,1411.2000,1411.2000,314
2011-02-24,07:35:00,1411.2000,1411.2000,1410.5000,1411.2000,120
2011-02-24,07:40:00,1411.3000,1413.5000,1411.2000,1413.3000,242
2011-02-24,07:45:00,1413.2000,1414.0000,1413.2000,1414.0000,175
2011-02-24,07:50:00,1413.8000,1414.5000,1413.7000,1414.3000,274
2011-02-24,07:55:00,1414.3000,1414.8000,1414.0000,1414.7000,175
2011-02-24,08:00:00,1414.8000,1414.8000,1413.6000,1413.9000,411
2011-02-24,08:05:00,1413.9000,1414.0000,1413.6000,1413.7000,162
2011-02-24,08:10:00,1413.7000,1414.3000,1413.7000,1414.2000,107
2011-02-24,08:15:00,1414.1000,1414.4000,1414.1000,1414.3000,80
2011-02-24,08:20:00,1414.4000,1414.5000,1413.8000,1413.8000,203
2011-02-24,08:25:00,1413.8000,1413.9000,1413.2000,1413.4000,120
2011-02-24,08:30:00,1413.4000,1413.8000,1413.3000,1413.7000,43
2011-02-24,08:35:00,1413.8000,1414.5000,1413.8000,1414.5000,89
2011-02-24,08:40:00,1414.2000,1414.5000,1413.9000,1414.5000,93
2011-02-24,08:45:00,1414.5000,1414.8000,1414.3000,1414.5000,94
2011-02-24,08:50:00,1414.5000,1414.7000,1414.4000,1414.5000,87
2011-02-24,08:55:00,1414.6000,1415.1000,1414.5000,1414.9000,97
2011-02-24,09:00:00,1414.9000,1416.1000,1414.8000,1415.9000,389
2011-02-24,09:05:00,1415.9000,1416.2000,1415.7000,1415.7000,140
2011-02-24,09:10:00,1415.7000,1415.8000,1415.6000,1415.6000,90
2011-02-24,09:15:00,1415.6000,1415.7000,1415.3000,1415.6000,148
2011-02-24,09:20:00,1415.6000,1416.1000,1415.5000,1415.7000,198
2011-02-24,09:25:00,1415.8000,1415.9000,1415.3000,1415.3000,54
2011-02-24,09:30:00,1415.3000,1415.3000,1415.0000,1415.2000,75
2011-02-24,09:35:00,1415.3000,1415.5000,1415.1000,1415.2000,75
2011-02-24,09:40:00,1415.2000,1415.4000,1415.1000,1415.2000,49
2011-02-24,09:45:00,1415.2000,1415.4000,1414.2000,1414.2000,304
2011-02-24,09:50:00,1414.1000,1414.6000,1414.1000,1414.4000,81
2011-02-24,09:55:00,1414.4000,1414.8000,1414.3000,1414.4000,44
2011-02-24,10:00:00,1414.3000,1414.5000,1414.2000,1414.4000,56
2011-02-24,10:05:00,1414.4000,1414.6000,1414.3000,1414.5000,31
2011-02-24,10:10:00,1414.5000,1414.7000,1414.4000,1414.5000,33
2011-02-24,10:15:00,1414.5000,1414.5000,1414.2000,1414.3000,154
2011-02-24,10:20:00,1414.3000,1414.3000,1413.6000,1413.7000,172
2011-02-24,10:25:00,1413.8000,1413.8000,1413.3000,1413.3000,86
2011-02-24,10:30:00,1413.4000,1413.6000,1412.6000,1412.7000,146
2011-02-24,10:35:00,1412.7000,1412.7000,1411.8000,1412.5000,283
2011-02-24,10:40:00,1412.4000,1412.8000,1412.4000,1412.6000,105
2011-02-24,10:45:00,1412.6000,1412.7000,1411.8000,1411.8000,147
2011-02-24,10:50:00,1411.8000,1412.2000,1411.7000,1411.9000,106
2011-02-24,10:55:00,1412.2000,1412.6000,1412.2000,1412.5000,116
2011-02-24,11:00:00,1412.3000,1412.5000,1412.1000,1412.3000,100
2011-02-24,11:05:00,1412.3000,1412.3000,1412.1000,1412.1000,18
2011-02-24,11:10:00,1412.1000,1412.3000,1411.9000,1412.0000,52
2011-02-24,11:15:00,1411.9000,1412.1000,1411.5000,1411.5000,83
2011-02-24,11:20:00,1411.6000,1411.8000,1411.3000,1411.5000,134
2011-02-24,11:25:00,1411.4000,1411.8000,1411.1000,1411.1000,39
2011-02-24,11:30:00,1411.3000,1411.7000,1411.3000,1411.5000,39
2011-02-24,11:35:00,1411.5000,1411.9000,1411.5000,1411.7000,58
2011-02-24,11:40:00,1411.8000,1411.8000,1411.0000,1411.1000,124
2011-02-24,11:45:00,1411.0000,1411.1000,1410.2000,1410.4000,214
2011-02-24,11:50:00,1410.4000,1410.9000,1410.4000,1410.6000,59
2011-02-24,11:55:00,1410.7000,1410.8000,1410.5000,1410.6000,42
2011-02-24,12:00:00,1410.7000,1410.8000,1410.6000,1410.8000,60
2011-02-24,12:05:00,1410.8000,1411.0000,1410.6000,1410.7000,57
2011-02-24,12:10:00,1410.7000,1411.7000,1410.7000,1411.5000,155
2011-02-24,12:15:00,1411.5000,1411.8000,1411.4000,1411.5000,95
2011-02-24,12:20:00,1411.5000,1411.5000,1411.0000,1411.1000,66
2011-02-24,12:25:00,1411.1000,1411.2000,1411.0000,1411.0000,40
2011-02-24,12:30:00,1411.1000,1411.3000,1410.3000,1410.8000,282
2011-02-24,12:35:00,1410.7000,1411.5000,1410.4000,1411.5000,97
2011-02-24,12:40:00,1411.5000,1412.0000,1411.5000,1411.8000,185
2011-02-24,12:45:00,1411.9000,1412.0000,1411.3000,1411.6000,59
2011-02-24,12:50:00,1411.7000,1411.9000,1411.6000,1411.7000,47
2011-02-24,12:55:00,1411.8000,1411.8000,1411.5000,1411.5000,39
2011-02-24,13:00:00,1411.7000,1411.8000,1411.5000,1411.6000,79
2011-02-24,13:05:00,1411.7000,1411.9000,1411.5000,1411.8000,52
2011-02-24,13:10:00,1411.6000,1411.9000,1411.3000,1411.4000,76
2011-02-24,13:15:00,1411.5000,1411.5000,1411.3000,1411.4000,27
2011-02-24,13:20:00,1411.4000,1411.4000,1411.0000,1411.1000,75
2011-02-24,13:25:00,1411.2000,1411.5000,1411.2000,1411.4000,28
2011-02-24,13:30:00,1411.5000,1411.8000,1411.4000,1411.7000,197
2011-02-24,13:35:00,1411.7000,1412.0000,1411.5000,1411.8000,114
2011-02-24,13:40:00,1411.9000,1412.0000,1411.7000,1411.8000,87
2011-02-24,13:45:00,1411.9000,1411.9000,1411.5000,1411.5000,184
2011-02-24,13:50:00,1411.4000,1411.7000,1410.7000,1411.2000,207
2011-02-24,13:55:00,1411.2000,1411.4000,1411.0000,1411.4000,142
2011-02-24,14:00:00,1411.4000,1411.8000,1409.6000,1409.9000,495
2011-02-24,14:05:00,1409.9000,1410.2000,1408.3000,1408.8000,592
2011-02-24,14:10:00,1408.9000,1409.6000,1408.7000,1409.5000,269
2011-02-24,14:15:00,1409.5000,1409.5000,1408.7000,1408.9000,334
2011-02-24,14:20:00,1409.0000,1409.8000,1408.9000,1409.2000,211
2011-02-24,14:25:00,1409.2000,1409.6000,1409.1000,1409.4000,169
2011-02-24,14:30:00,1409.4000,1410.0000,1409.3000,1410.0000,101
2011-02-24,14:35:00,1410.0000,1410.0000,1409.7000,1409.9000,99
2011-02-24,14:40:00,1409.8000,1410.0000,1409.5000,1409.8000,275
2011-02-24,14:45:00,1409.8000,1410.0000,1409.6000,1409.9000,73
2011-02-24,14:50:00,1410.0000,1410.9000,1409.8000,1410.7000,260
2011-02-24,14:55:00,1410.7000,1411.0000,1410.7000,1410.9000,141
2011-02-24,15:00:00,1410.9000,1411.2000,1410.5000,1410.7000,186
2011-02-24,15:05:00,1410.7000,1411.1000,1410.7000,1410.9000,84
2011-02-24,15:10:00,1410.9000,1411.5000,1410.9000,1411.4000,215
2011-02-24,15:15:00,1411.3000,1411.4000,1409.8000,1410.3000,288
2011-02-24,15:20:00,1410.2000,1411.5000,1410.2000,1411.5000,161
2011-02-24,15:25:00,1411.6000,1412.9000,1411.2000,1412.9000,555
2011-02-24,15:30:00,1412.9000,1413.0000,1412.0000,1412.2000,273
2011-02-24,15:35:00,1412.2000,1413.4000,1412.0000,1413.0000,374
2011-02-24,15:40:00,1413.0000,1413.7000,1412.4000,1413.6000,488
2011-02-24,15:45:00,1413.5000,1413.8000,1412.4000,1413.0000,300
2011-02-24,15:50:00,1412.9000,1414.2000,1412.9000,1413.9000,381
2011-02-24,15:55:00,1413.9000,1415.0000,1413.9000,1414.7000,693
2011-02-24,16:00:00,1414.7000,1415.6000,1414.3000,1415.3000,618
2011-02-24,16:05:00,1415.5000,1416.2000,1415.0000,1415.0000,707
2011-02-24,16:10:00,1415.1000,1415.7000,1415.0000,1415.5000,338
2011-02-24,16:15:00,1415.5000,1416.1000,1414.8000,1415.3000,594
2011-02-24,16:20:00,1415.1000,1415.3000,1414.6000,1415.2000,342
2011-02-24,16:25:00,1415.2000,1415.5000,1414.4000,1414.4000,394
2011-02-24,16:30:00,1414.6000,1414.8000,1413.0000,1413.2000,562
2011-02-24,16:35:00,1413.0000,1414.1000,1413.0000,1413.8000,493
2011-02-24,16:40:00,1413.6000,1413.8000,1413.3000,1413.4000,317
2011-02-24,16:45:00,1413.5000,1413.8000,1413.2000,1413.5000,208
2011-02-24,16:50:00,1413.6000,1414.8000,1413.6000,1413.9000,323
2011-02-24,16:55:00,1413.9000,1413.9000,1413.1000,1413.2000,146
2011-02-24,17:00:00,1413.2000,1414.4000,1413.1000,1414.3000,144
2011-02-24,17:05:00,1414.3000,1415.5000,1414.1000,1415.4000,374
2011-02-24,17:10:00,1415.4000,1416.9000,1415.4000,1416.6000,641
2011-02-24,17:15:00,1416.6000,1416.7000,1415.9000,1416.2000,411
2011-02-24,17:20:00,1416.2000,1416.2000,1415.1000,1415.1000,350
2011-02-24,17:25:00,1415.1000,1416.4000,1415.0000,1416.1000,834
2011-02-24,17:30:00,1416.1000,1417.2000,1415.8000,1416.8000,648
2011-02-24,17:35:00,1416.6000,1417.2000,1416.2000,1416.8000,429
2011-02-24,17:40:00,1416.7000,1417.5000,1416.7000,1417.1000,479
2011-02-24,17:45:00,1416.9000,1417.1000,1416.3000,1416.3000,281
2011-02-24,17:50:00,1416.4000,1416.5000,1415.1000,1415.2000,292
2011-02-24,17:55:00,1415.2000,1415.3000,1413.5000,1414.8000,674
2011-02-24,18:00:00,1414.8000,1415.8000,1413.8000,1415.3000,388
2011-02-24,18:05:00,1415.2000,1415.7000,1414.9000,1415.4000,179
2011-02-24,18:10:00,1415.3000,1416.4000,1414.9000,1415.5000,200
2011-02-24,18:15:00,1415.5000,1415.5000,1414.3000,1414.7000,211
2011-02-24,18:20:00,1414.8000,1415.0000,1413.7000,1413.8000,395
2011-02-24,18:25:00,1413.8000,1414.2000,1413.3000,1413.6000,498
2011-02-24,18:30:00,1413.4000,1414.9000,1413.1000,1414.7000,534
2011-02-24,18:35:00,1414.7000,1415.0000,1414.3000,1414.3000,269
2011-02-24,18:40:00,1414.3000,1414.9000,1414.3000,1414.9000,162
2011-02-24,18:45:00,1414.8000,1415.2000,1414.5000,1415.0000,233
2011-02-24,18:50:00,1415.0000,1416.3000,1414.6000,1415.8000,531
2011-02-24,18:55:00,1415.7000,1417.5000,1415.7000,1417.2000,511
2011-02-24,19:00:00,1417.0000,1417.2000,1416.0000,1416.0000,425
2011-02-24,19:05:00,1416.0000,1416.1000,1414.9000,1415.5000,400
2011-02-24,19:10:00,1415.6000,1416.2000,1415.4000,1415.9000,184
2011-02-24,19:15:00,1415.9000,1416.4000,1415.8000,1416.3000,115
2011-02-24,19:20:00,1416.2000,1416.6000,1416.2000,1416.2000,118
2011-02-24,19:25:00,1416.2000,1417.2000,1416.0000,1416.3000,245
2011-02-24,19:30:00,1416.2000,1417.1000,1416.1000,1416.6000,142
2011-02-24,19:35:00,1416.5000,1416.5000,1415.2000,1415.5000,260
2011-02-24,19:40:00,1415.5000,1415.6000,1414.3000,1414.7000,287
2011-02-24,19:45:00,1414.6000,1414.6000,1413.4000,1414.4000,335
2011-02-24,19:50:00,1414.4000,1414.6000,1413.9000,1414.4000,202
2011-02-24,19:55:00,1414.2000,1414.4000,1413.5000,1414.4000,196
2011-02-24,20:00:00,1414.2000,1414.4000,1413.7000,1414.3000,233
2011-02-24,20:05:00,1414.2000,1414.4000,1413.6000,1414.3000,249
2011-02-24,20:10:00,1414.2000,1414.3000,1413.7000,1414.1000,110
2011-02-24,20:15:00,1413.9000,1415.4000,1413.9000,1415.3000,312
2011-02-24,20:20:00,1415.3000,1416.3000,1415.2000,1416.3000,638
2011-02-24,20:25:00,1416.1000,1416.3000,1414.2000,1414.4000,310
2011-02-24,20:30:00,1414.3000,1415.3000,1413.7000,1415.1000,481
2011-02-24,20:35:00,1415.1000,1417.5000,1414.9000,1417.0000,1112
2011-02-24,20:40:00,1416.9000,1418.5000,1416.6000,1417.4000,1335
2011-02-24,20:45:00,1417.4000,1417.7000,1416.3000,1416.3000,664
2011-02-24,20:50:00,1416.4000,1417.4000,1416.4000,1417.2000,394
2011-02-24,20:55:00,1417.3000,1418.3000,1416.9000,1417.8000,479
2011-02-24,21:00:00,1417.9000,1418.0000,1417.0000,1417.7000,365
2011-02-24,21:05:00,1417.7000,1417.8000,1417.0000,1417.6000,238
2011-02-24,21:10:00,1417.6000,1418.6000,1417.3000,1418.0000,678
2011-02-24,21:15:00,1418.0000,1418.8000,1417.4000,1418.8000,593
2011-02-24,21:20:00,1418.8000,1418.8000,1417.2000,1417.4000,1857
2011-02-24,21:25:00,1417.3000,1418.3000,1417.0000,1417.6000,837
2011-02-24,21:30:00,1417.5000,1417.7000,1415.4000,1417.2000,1616
2011-02-24,21:35:00,1417.3000,1417.5000,1416.1000,1416.1000,997
2011-02-24,21:40:00,1416.2000,1416.5000,1414.9000,1416.1000,1099
2011-02-24,21:45:00,1416.1000,1417.3000,1416.0000,1416.4000,891
2011-02-24,21:50:00,1416.5000,1417.2000,1416.3000,1416.3000,447
2011-02-24,21:55:00,1416.4000,1417.0000,1416.0000,1416.7000,401
2011-02-24,22:00:00,1416.8000,1416.8000,1413.4000,1413.8000,2440
2011-02-24,22:05:00,1413.8000,1415.4000,1413.6000,1413.6000,1816
2011-02-24,22:10:00,1413.6000,1414.7000,1413.4000,1414.1000,1475
2011-02-24,22:15:00,1414.0000,1414.8000,1414.0000,1414.5000,443
2011-02-24,22:20:00,1414.5000,1414.5000,1413.1000,1414.4000,1660
2011-02-24,22:25:00,1414.3000,1415.5000,1413.9000,1415.5000,960
2011-02-24,22:30:00,1415.5000,1415.6000,1413.8000,1414.0000,1273
2011-02-24,22:35:00,1414.0000,1414.4000,1411.9000,1413.1000,2872
2011-02-24,22:40:00,1413.1000,1413.2000,1412.2000,1412.6000,1630
2011-02-24,22:45:00,1412.6000,1414.1000,1412.2000,1413.8000,2244
2011-02-24,22:50:00,1413.8000,1414.4000,1413.5000,1413.6000,1330
2011-02-24,22:55:00,1413.7000,1414.5000,1413.3000,1414.5000,1065
2011-02-24,23:00:00,1414.5000,1415.4000,1412.4000,1413.1000,2816
2011-02-24,23:05:00,1413.2000,1413.2000,1411.0000,1411.8000,2851
2011-02-24,23:10:00,1411.9000,1413.7000,1411.9000,1413.1000,1821
2011-02-24,23:15:00,1413.0000,1415.3000,1412.9000,1414.8000,1956
2011-02-24,23:20:00,1414.7000,1415.2000,1413.0000,1413.4000,1281
2011-02-24,23:25:00,1413.3000,1414.6000,1413.3000,1413.8000,591
2011-02-24,23:30:00,1414.0000,1414.7000,1413.4000,1414.5000,667
2011-02-24,23:35:00,1414.5000,1415.2000,1414.1000,1414.1000,733
2011-02-24,23:40:00,1414.0000,1415.1000,1412.6000,1412.8000,854
2011-02-24,23:45:00,1412.9000,1413.7000,1412.3000,1413.3000,617
2011-02-24,23:50:00,1413.2000,1414.2000,1412.7000,1413.0000,1155
2011-02-24,23:55:00,1413.0000,1414.5000,1412.8000,1414.3000,690
2011-02-25,00:00:00,1414.3000,1414.7000,1412.7000,1414.0000,802
2011-02-25,00:05:00,1413.9000,1415.8000,1413.1000,1414.7000,1315
2011-02-25,00:10:00,1414.7000,1414.7000,1413.3000,1413.5000,647
2011-02-25,00:15:00,1413.5000,1413.6000,1408.5000,1409.0000,4673
2011-02-25,00:20:00,1409.1000,1411.4000,1408.8000,1410.1000,2242
2011-02-25,00:25:00,1410.2000,1411.9000,1409.4000,1411.7000,1331
2011-02-25,00:30:00,1411.8000,1412.9000,1411.8000,1412.0000,1087
2011-02-25,00:35:00,1412.0000,1412.7000,1411.2000,1412.6000,572
2011-02-25,00:40:00,1412.8000,1413.5000,1412.3000,1412.8000,649
2011-02-25,00:45:00,1412.7000,1413.5000,1412.2000,1412.5000,673
2011-02-25,00:50:00,1412.5000,1412.9000,1411.6000,1412.6000,747
2011-02-25,00:55:00,1412.5000,1412.9000,1411.1000,1411.3000,568
2011-02-25,01:00:00,1411.5000,1412.5000,1411.3000,1412.2000,572
2011-02-25,01:05:00,1412.2000,1413.2000,1412.0000,1412.8000,717
2011-02-25,01:10:00,1412.7000,1412.9000,1412.0000,1412.8000,493
2011-02-25,01:15:00,1412.8000,1413.2000,1412.2000,1412.7000,550
2011-02-25,01:20:00,1412.7000,1413.1000,1412.0000,1412.9000,506
2011-02-25,01:25:00,1412.8000,1414.9000,1412.7000,1414.8000,1149
2011-02-25,01:30:00,1414.8000,1415.3000,1414.2000,1414.9000,958
2011-02-25,01:35:00,1414.9000,1416.4000,1414.7000,1415.4000,1345
2011-02-25,01:40:00,1415.4000,1416.5000,1414.4000,1416.3000,849
2011-02-25,01:45:00,1416.2000,1416.2000,1414.3000,1414.4000,578
2011-02-25,01:50:00,1414.4000,1414.9000,1414.2000,1414.3000,411
2011-02-25,01:55:00,1414.4000,1414.7000,1413.2000,1414.2000,797
2011-02-25,02:00:00,1414.1000,1414.5000,1413.1000,1413.9000,514
2011-02-25,02:05:00,1413.8000,1414.4000,1413.6000,1414.2000,434
2011-02-25,02:10:00,1414.2000,1414.3000,1413.7000,1414.2000,322
2011-02-25,02:15:00,1414.2000,1414.7000,1413.8000,1414.4000,397
2011-02-25,02:20:00,1414.5000,1415.2000,1414.3000,1415.0000,368
2011-02-25,02:25:00,1415.0000,1416.0000,1414.7000,1415.7000,1591
2011-02-25,02:30:00,1415.6000,1415.8000,1414.9000,1415.1000,541
2011-02-25,02:35:00,1415.1000,1415.4000,1414.9000,1415.2000,140
2011-02-25,02:40:00,1415.1000,1415.5000,1414.9000,1415.4000,289
2011-02-25,02:45:00,1415.4000,1415.8000,1414.3000,1414.4000,290
2011-02-25,02:50:00,1414.5000,1414.9000,1414.4000,1414.6000,143
2011-02-25,02:55:00,1414.6000,1414.9000,1414.0000,1414.0000,435
2011-02-25,03:00:00,1414.0000,1414.3000,1413.1000,1413.2000,581
2011-02-25,03:05:00,1413.2000,1413.6000,1412.5000,1413.1000,406
2011-02-25,03:10:00,1413.0000,1413.2000,1411.9000,1412.0000,583
2011-02-25,03:15:00,1411.9000,1412.0000,1406.4000,1408.2000,3920
2011-02-25,03:20:00,1408.3000,1408.9000,1407.1000,1408.3000,1054
2011-02-25,03:25:00,1408.3000,1408.8000,1402.2000,1404.3000,4402
2011-02-25,03:30:00,1404.3000,1405.2000,1402.0000,1402.4000,2299
2011-02-25,03:35:00,1402.4000,1405.2000,1401.6000,1403.8000,1320
2011-02-25,03:40:00,1403.9000,1405.6000,1403.6000,1405.6000,626
2011-02-25,03:45:00,1405.7000,1406.2000,1404.3000,1405.0000,738
2011-02-25,03:50:00,1405.0000,1406.0000,1405.0000,1405.5000,311
2011-02-25,03:55:00,1405.4000,1406.5000,1405.3000,1406.5000,336
2011-02-25,04:00:00,1406.4000,1406.6000,1405.0000,1405.1000,488
2011-02-25,04:05:00,1405.1000,1405.1000,1398.3000,1398.6000,2080
2011-02-25,04:10:00,1398.5000,1400.4000,1398.3000,1399.4000,2176
2011-02-25,04:15:00,1399.2000,1399.4000,1392.2000,1397.9000,6341
2011-02-25,04:20:00,1397.7000,1400.2000,1397.4000,1398.2000,1425
2011-02-25,04:25:00,1398.3000,1398.5000,1395.4000,1398.0000,1237
2011-02-25,04:30:00,1398.3000,1398.9000,1395.2000,1397.2000,1170
2011-02-25,04:35:00,1397.1000,1398.1000,1397.0000,1397.6000,514
2011-02-25,04:40:00,1397.5000,1397.7000,1395.7000,1396.4000,789
2011-02-25,04:45:00,1396.3000,1397.3000,1395.8000,1396.8000,397
2011-02-25,04:50:00,1396.8000,1397.0000,1396.2000,1396.7000,321
2011-02-25,04:55:00,1396.9000,1399.5000,1396.7000,1399.5000,796
2011-02-25,05:00:00,1399.5000,1399.7000,1398.5000,1399.2000,211
2011-02-25,05:05:00,1399.6000,1400.1000,1399.0000,1399.8000,134
2011-02-25,05:10:00,1400.0000,1401.0000,1400.0000,1400.9000,191
2011-02-25,05:15:00,1400.9000,1403.2000,1400.4000,1403.2000,636
2011-02-25,05:20:00,1403.1000,1404.0000,1402.0000,1402.2000,430
2011-02-25,05:25:00,1402.2000,1402.7000,1401.8000,1402.5000,170
2011-02-25,05:30:00,1402.4000,1402.5000,1401.6000,1401.9000,216
2011-02-25,05:35:00,1402.0000,1402.9000,1402.0000,1402.9000,33
2011-02-25,05:40:00,1402.9000,1403.0000,1402.4000,1403.0000,44
2011-02-25,05:45:00,1402.6000,1402.8000,1402.1000,1402.1000,53
2011-02-25,05:50:00,1402.4000,1402.4000,1402.0000,1402.2000,19
2011-02-25,05:55:00,1402.4000,1402.9000,1402.4000,1402.9000,20
2011-02-25,06:00:00,1403.0000,1403.0000,1402.2000,1402.6000,31
2011-02-25,06:05:00,1402.7000,1403.0000,1402.4000,1402.5000,33
2011-02-25,06:10:00,1402.5000,1402.7000,1402.2000,1402.5000,64
2011-02-25,06:55:00,1401.9000,1401.9000,1401.9000,1401.9000,16
2011-02-25,07:00:00,1401.8000,1402.4000,1401.7000,1402.4000,147
2011-02-25,07:05:00,1402.4000,1402.4000,1402.1000,1402.2000,65
2011-02-25,07:10:00,1402.2000,1402.2000,1401.8000,1402.0000,73
2011-02-25,07:15:00,1401.8000,1403.2000,1401.3000,1403.0000,118
2011-02-25,07:20:00,1402.8000,1403.0000,1402.4000,1402.7000,43
2011-02-25,07:25:00,1402.4000,1403.2000,1402.4000,1403.0000,25
2011-02-25,07:30:00,1403.3000,1404.0000,1403.0000,1403.1000,301
2011-02-25,07:35:00,1403.3000,1403.5000,1402.8000,1403.5000,71
2011-02-25,07:40:00,1403.5000,1403.7000,1403.3000,1403.3000,37
2011-02-25,07:45:00,1403.2000,1404.3000,1403.2000,1403.4000,187
2011-02-25,07:50:00,1403.4000,1403.8000,1403.4000,1403.8000,28
2011-02-25,07:55:00,1403.9000,1404.0000,1403.1000,1403.4000,106
2011-02-25,08:00:00,1403.1000,1403.5000,1402.8000,1403.5000,128
2011-02-25,08:05:00,1403.5000,1404.3000,1403.5000,1404.2000,221
2011-02-25,08:10:00,1404.3000,1404.9000,1404.3000,1404.8000,382
2011-02-25,08:15:00,1404.8000,1405.4000,1404.5000,1405.2000,188
2011-02-25,08:20:00,1405.1000,1405.4000,1404.5000,1404.6000,106
2011-02-25,08:25:00,1404.7000,1405.3000,1404.5000,1404.9000,149
2011-02-25,08:30:00,1404.9000,1405.0000,1404.6000,1404.7000,97
2011-02-25,08:35:00,1404.6000,1404.7000,1404.1000,1404.1000,99
2011-02-25,08:40:00,1404.1000,1404.3000,1403.7000,1404.1000,107
2011-02-25,08:45:00,1404.2000,1404.3000,1403.4000,1403.8000,113
2011-02-25,08:50:00,1403.8000,1403.8000,1403.4000,1403.5000,56
2011-02-25,08:55:00,1403.5000,1403.5000,1402.9000,1402.9000,57
2011-02-25,09:00:00,1402.9000,1402.9000,1401.8000,1402.9000,221
2011-02-25,09:05:00,1402.9000,1403.6000,1402.5000,1403.2000,261
2011-02-25,09:10:00,1402.9000,1403.3000,1402.5000,1402.9000,345
2011-02-25,09:15:00,1403.0000,1404.0000,1403.0000,1403.9000,216
2011-02-25,09:20:00,1404.1000,1404.2000,1403.8000,1404.0000,151
2011-02-25,09:25:00,1404.0000,1404.0000,1403.0000,1403.1000,118
2011-02-25,09:30:00,1403.0000,1403.0000,1402.2000,1402.9000,201
2011-02-25,09:35:00,1402.7000,1403.5000,1402.6000,1403.4000,72
2011-02-25,09:40:00,1403.3000,1403.5000,1403.0000,1403.4000,45
2011-02-25,09:45:00,1403.4000,1403.5000,1403.0000,1403.0000,67
2011-02-25,09:50:00,1403.0000,1403.1000,1402.3000,1402.5000,132
2011-02-25,09:55:00,1402.5000,1403.5000,1402.5000,1403.4000,127
2011-02-25,10:00:00,1403.4000,1404.0000,1403.2000,1403.8000,170
2011-02-25,10:05:00,1403.8000,1404.1000,1403.8000,1404.0000,65
2011-02-25,10:10:00,1404.0000,1404.1000,1403.6000,1403.7000,46
2011-02-25,10:15:00,1403.6000,1403.6000,1403.1000,1403.1000,35
2011-02-25,10:20:00,1403.4000,1403.5000,1403.2000,1403.2000,13
2011-02-25,10:25:00,1403.5000,1403.6000,1403.3000,1403.3000,34
2011-02-25,10:30:00,1403.4000,1403.5000,1402.9000,1403.4000,46
2011-02-25,10:35:00,1403.3000,1403.6000,1403.3000,1403.4000,49
2011-02-25,10:40:00,1403.4000,1404.0000,1403.4000,1403.5000,72
2011-02-25,10:45:00,1403.4000,1403.6000,1403.2000,1403.4000,93
2011-02-25,10:50:00,1403.5000,1403.6000,1403.3000,1403.5000,72
2011-02-25,10:55:00,1403.6000,1403.7000,1403.5000,1403.7000,35
2011-02-25,11:00:00,1403.5000,1403.9000,1403.5000,1403.9000,43
2011-02-25,11:05:00,1403.8000,1403.9000,1403.7000,1403.8000,63
2011-02-25,11:10:00,1403.8000,1403.8000,1403.7000,1403.7000,56
2011-02-25,11:15:00,1403.7000,1404.4000,1403.7000,1404.2000,119
2011-02-25,11:20:00,1404.2000,1404.4000,1404.1000,1404.4000,93
2011-02-25,11:25:00,1404.4000,1404.7000,1404.4000,1404.7000,41
2011-02-25,11:30:00,1404.7000,1404.8000,1404.4000,1404.8000,62
2011-02-25,11:35:00,1404.6000,1404.8000,1404.5000,1404.8000,27
2011-02-25,11:40:00,1404.8000,1404.9000,1404.7000,1404.8000,13
2011-02-25,11:45:00,1404.7000,1404.8000,1404.6000,1404.8000,34
2011-02-25,11:50:00,1404.8000,1405.1000,1404.8000,1405.0000,52
2011-02-25,11:55:00,1405.0000,1405.4000,1404.7000,1404.9000,66
2011-02-25,12:00:00,1404.9000,1405.0000,1404.8000,1404.9000,17
2011-02-25,12:05:00,1405.0000,1405.0000,1404.6000,1404.7000,50
2011-02-25,12:10:00,1404.8000,1404.8000,1404.6000,1404.6000,55
2011-02-25,12:15:00,1404.5000,1404.8000,1404.5000,1404.8000,45
2011-02-25,12:20:00,1404.8000,1404.9000,1404.6000,1404.7000,33
2011-02-25,12:25:00,1404.7000,1404.9000,1404.6000,1404.8000,80
2011-02-25,12:30:00,1404.9000,1406.0000,1404.9000,1406.0000,444
2011-02-25,12:35:00,1406.0000,1406.5000,1405.3000,1405.7000,326
2011-02-25,12:40:00,1405.7000,1406.2000,1405.4000,1406.1000,99
2011-02-25,12:45:00,1406.0000,1406.1000,1405.5000,1406.0000,76
2011-02-25,12:50:00,1406.0000,1406.1000,1405.3000,1405.8000,183
2011-02-25,12:55:00,1405.9000,1406.1000,1405.8000,1405.8000,52
2011-02-25,13:00:00,1405.8000,1406.0000,1405.6000,1405.8000,65
2011-02-25,13:05:00,1405.8000,1406.3000,1405.8000,1406.3000,67
2011-02-25,13:10:00,1406.2000,1406.5000,1406.0000,1406.4000,72
2011-02-25,13:15:00,1406.5000,1406.5000,1406.2000,1406.5000,133
2011-02-25,13:20:00,1406.5000,1406.6000,1406.3000,1406.5000,104
2011-02-25,13:25:00,1406.5000,1406.5000,1406.1000,1406.1000,69
2011-02-25,13:30:00,1406.1000,1406.1000,1405.2000,1405.2000,102
2011-02-25,13:35:00,1405.1000,1405.2000,1404.9000,1404.9000,147
2011-02-25,13:40:00,1404.9000,1405.5000,1404.9000,1405.3000,97
2011-02-25,13:45:00,1405.1000,1405.9000,1405.1000,1405.8000,69
2011-02-25,13:50:00,1405.9000,1406.5000,1405.9000,1406.0000,179
2011-02-25,13:55:00,1406.0000,1408.0000,1406.0000,1407.6000,928
2011-02-25,14:00:00,1407.5000,1408.0000,1406.8000,1406.9000,213
2011-02-25,14:05:00,1407.0000,1407.5000,1406.8000,1407.4000,138
2011-02-25,14:10:00,1407.4000,1407.6000,1407.1000,1407.2000,136
2011-02-25,14:15:00,1407.1000,1407.5000,1405.9000,1406.5000,367
2011-02-25,14:20:00,1406.5000,1407.0000,1406.3000,1406.9000,105
2011-02-25,14:25:00,1407.3000,1407.8000,1407.3000,1407.6000,185
2011-02-25,14:30:00,1407.6000,1407.8000,1407.1000,1407.4000,133
2011-02-25,14:35:00,1407.3000,1407.3000,1406.7000,1407.2000,54
2011-02-25,14:40:00,1407.1000,1407.2000,1406.7000,1406.9000,39
2011-02-25,14:45:00,1406.9000,1407.2000,1406.8000,1407.1000,112
2011-02-25,14:50:00,1407.2000,1407.8000,1407.1000,1407.7000,237
2011-02-25,14:55:00,1407.7000,1407.8000,1407.5000,1407.7000,192
2011-02-25,15:00:00,1407.7000,1407.8000,1407.6000,1407.8000,282
2011-02-25,15:05:00,1407.8000,1408.9000,1407.7000,1408.7000,649
2011-02-25,15:10:00,1408.8000,1409.3000,1408.6000,1408.8000,250
2011-02-25,15:15:00,1408.7000,1409.4000,1408.7000,1409.2000,123
2011-02-25,15:20:00,1409.2000,1409.3000,1408.7000,1408.7000,206
2011-02-25,15:25:00,1408.7000,1409.0000,1408.7000,1408.8000,106
2011-02-25,15:30:00,1408.9000,1408.9000,1408.5000,1408.6000,165
2011-02-25,15:35:00,1408.5000,1409.2000,1408.4000,1408.7000,352
2011-02-25,15:40:00,1408.7000,1409.5000,1408.7000,1409.3000,145
2011-02-25,15:45:00,1409.2000,1410.0000,1409.1000,1409.5000,234
2011-02-25,15:50:00,1409.6000,1410.4000,1409.4000,1409.9000,442
2011-02-25,15:55:00,1409.9000,1410.1000,1408.7000,1408.8000,233
2011-02-25,16:00:00,1408.9000,1409.7000,1408.6000,1409.2000,413
2011-02-25,16:05:00,1409.1000,1409.6000,1407.6000,1407.8000,432
2011-02-25,16:10:00,1407.8000,1408.1000,1407.4000,1407.5000,407
2011-02-25,16:15:00,1407.6000,1407.8000,1406.4000,1406.6000,524
2011-02-25,16:20:00,1406.7000,1406.9000,1406.1000,1406.4000,263
2011-02-25,16:25:00,1406.5000,1406.8000,1406.0000,1406.0000,341
2011-02-25,16:30:00,1406.0000,1406.3000,1405.5000,1405.7000,371
2011-02-25,16:35:00,1405.6000,1407.3000,1405.5000,1407.3000,441
2011-02-25,16:40:00,1407.2000,1408.4000,1407.0000,1407.5000,371
2011-02-25,16:45:00,1407.5000,1407.5000,1407.0000,1407.1000,107
2011-02-25,16:50:00,1407.2000,1407.6000,1406.6000,1407.1000,354
2011-02-25,16:55:00,1407.2000,1407.2000,1405.4000,1405.9000,330
2011-02-25,17:00:00,1405.9000,1406.3000,1405.4000,1405.4000,131
2011-02-25,17:05:00,1405.6000,1406.3000,1404.9000,1406.2000,333
2011-02-25,17:10:00,1405.8000,1405.8000,1405.2000,1405.3000,233
2011-02-25,17:15:00,1405.3000,1405.4000,1404.0000,1404.2000,442
2011-02-25,17:20:00,1404.2000,1404.2000,1402.2000,1403.1000,956
2011-02-25,17:25:00,1403.2000,1403.2000,1400.7000,1401.2000,1652
2011-02-25,17:30:00,1401.3000,1401.9000,1400.7000,1401.6000,716
2011-02-25,17:35:00,1401.4000,1401.7000,1401.1000,1401.4000,410
2011-02-25,17:40:00,1401.5000,1402.1000,1400.9000,1400.9000,805
2011-02-25,17:45:00,1401.0000,1401.1000,1400.1000,1400.7000,654
2011-02-25,17:50:00,1400.9000,1402.9000,1400.4000,1402.5000,807
2011-02-25,17:55:00,1402.6000,1402.8000,1402.2000,1402.6000,282
2011-02-25,18:00:00,1402.6000,1402.7000,1401.8000,1402.7000,207
2011-02-25,18:05:00,1402.7000,1403.0000,1402.2000,1403.0000,220
2011-02-25,18:10:00,1403.0000,1404.7000,1402.7000,1404.7000,558
2011-02-25,18:15:00,1404.7000,1405.5000,1404.6000,1404.8000,498
2011-02-25,18:20:00,1404.9000,1405.0000,1403.5000,1403.7000,245
2011-02-25,18:25:00,1403.7000,1404.5000,1403.5000,1404.1000,166
2011-02-25,18:30:00,1404.1000,1405.5000,1403.7000,1404.5000,342
2011-02-25,18:35:00,1404.5000,1405.2000,1404.4000,1404.9000,277
2011-02-25,18:40:00,1405.0000,1405.1000,1404.1000,1404.2000,132
2011-02-25,18:45:00,1404.2000,1404.6000,1404.1000,1404.4000,142
2011-02-25,18:50:00,1404.2000,1404.5000,1403.9000,1404.5000,149
2011-02-25,18:55:00,1404.3000,1404.6000,1404.0000,1404.1000,102
2011-02-25,19:00:00,1404.2000,1404.3000,1403.5000,1404.0000,183
2011-02-25,19:05:00,1404.0000,1404.1000,1403.0000,1403.3000,319
2011-02-25,19:10:00,1403.3000,1403.5000,1403.1000,1403.5000,149
2011-02-25,19:15:00,1403.4000,1403.5000,1402.9000,1402.9000,103
2011-02-25,19:20:00,1403.0000,1403.5000,1402.5000,1403.0000,193
2011-02-25,19:25:00,1402.9000,1403.0000,1402.2000,1402.3000,138
2011-02-25,19:30:00,1402.4000,1403.4000,1402.4000,1403.0000,131
2011-02-25,19:35:00,1403.1000,1403.6000,1402.8000,1402.9000,194
2011-02-25,19:40:00,1403.0000,1403.0000,1402.6000,1402.7000,91
2011-02-25,19:45:00,1402.7000,1402.7000,1400.9000,1401.5000,503
2011-02-25,19:50:00,1401.7000,1401.9000,1400.8000,1401.9000,163
2011-02-25,19:55:00,1401.9000,1402.4000,1401.1000,1401.8000,291
2011-02-25,20:00:00,1401.8000,1402.0000,1401.0000,1401.3000,243
2011-02-25,20:05:00,1401.4000,1402.4000,1401.1000,1401.5000,169
2011-02-25,20:10:00,1401.4000,1402.2000,1401.4000,1401.8000,266
2011-02-25,20:15:00,1401.8000,1403.0000,1401.6000,1402.4000,264
2011-02-25,20:20:00,1402.4000,1403.0000,1401.7000,1402.8000,336
2011-02-25,20:25:00,1402.7000,1402.8000,1402.2000,1402.8000,272
2011-02-25,20:30:00,1402.7000,1403.7000,1402.7000,1403.7000,260
2011-02-25,20:35:00,1403.7000,1404.5000,1403.5000,1403.7000,232
2011-02-25,20:40:00,1403.6000,1404.2000,1403.6000,1404.0000,146
2011-02-25,20:45:00,1403.8000,1405.1000,1403.6000,1404.5000,417
2011-02-25,20:50:00,1404.3000,1405.5000,1404.2000,1405.2000,271
2011-02-25,20:55:00,1405.1000,1405.4000,1405.0000,1405.2000,179
2011-02-25,21:00:00,1405.3000,1405.4000,1403.7000,1403.8000,348
2011-02-25,21:05:00,1403.9000,1404.2000,1403.5000,1403.7000,246
2011-02-25,21:10:00,1403.6000,1404.2000,1403.2000,1404.2000,851
2011-02-25,21:15:00,1404.1000,1406.9000,1404.0000,1406.7000,977
2011-02-25,21:20:00,1406.6000,1408.5000,1405.9000,1407.9000,2137
2011-02-25,21:25:00,1407.9000,1408.4000,1406.3000,1406.7000,1149
2011-02-25,21:30:00,1406.5000,1408.1000,1404.6000,1405.6000,2131
2011-02-25,21:35:00,1405.6000,1407.3000,1405.0000,1406.2000,785
2011-02-25,21:40:00,1406.2000,1406.5000,1405.0000,1405.9000,565
2011-02-25,21:45:00,1405.8000,1406.7000,1405.3000,1406.1000,605
2011-02-25,21:50:00,1405.9000,1406.4000,1404.5000,1404.9000,853
2011-02-25,21:55:00,1404.9000,1406.5000,1404.9000,1406.4000,526
2011-02-25,22:00:00,1406.3000,1408.1000,1406.3000,1407.5000,902
2011-02-25,22:05:00,1407.5000,1408.6000,1406.1000,1406.1000,853
2011-02-25,22:10:00,1406.2000,1406.6000,1405.8000,1405.8000,498
2011-02-25,22:15:00,1405.7000,1406.1000,1405.1000,1405.8000,872
2011-02-25,22:20:00,1405.7000,1407.6000,1405.7000,1406.8000,505
2011-02-25,22:25:00,1406.8000,1407.3000,1406.4000,1407.1000,464
2011-02-25,22:30:00,1407.2000,1407.8000,1405.7000,1406.8000,1434
2011-02-25,22:35:00,1406.8000,1406.8000,1404.5000,1405.9000,1195
2011-02-25,22:40:00,1406.0000,1407.2000,1405.5000,1406.9000,696
2011-02-25,22:45:00,1407.0000,1407.2000,1403.9000,1405.5000,1630
2011-02-25,22:50:00,1405.3000,1406.0000,1404.8000,1404.9000,839
2011-02-25,22:55:00,1404.9000,1405.0000,1403.0000,1404.1000,1548
2011-02-25,23:00:00,1404.1000,1404.4000,1402.5000,1403.2000,1755
2011-02-25,23:05:00,1403.2000,1404.5000,1402.5000,1404.0000,1337
2011-02-25,23:10:00,1404.0000,1406.7000,1404.0000,1405.7000,1353
2011-02-25,23:15:00,1405.7000,1406.9000,1405.3000,1406.8000,552
2011-02-25,23:20:00,1406.7000,1406.9000,1405.1000,1405.8000,513
2011-02-25,23:25:00,1405.9000,1406.4000,1405.5000,1405.9000,486
2011-02-25,23:30:00,1405.9000,1406.2000,1405.5000,1405.8000,452
2011-02-25,23:35:00,1405.8000,1408.6000,1405.8000,1407.5000,1561
2011-02-25,23:40:00,1407.4000,1408.6000,1407.3000,1408.0000,553
2011-02-25,23:45:00,1408.0000,1411.7000,1407.9000,1410.5000,4665
2011-02-25,23:50:00,1410.5000,1412.4000,1410.3000,1410.9000,2605
2011-02-25,23:55:00,1410.9000,1411.0000,1409.9000,1410.3000,1045
2011-02-26,00:00:00,1410.2000,1410.9000,1409.6000,1410.0000,1236
2011-02-26,00:05:00,1410.0000,1410.0000,1407.5000,1408.0000,1960
2011-02-26,00:10:00,1407.9000,1409.2000,1407.3000,1409.0000,1028
2011-02-26,00:15:00,1409.2000,1409.2000,1408.3000,1408.5000,675
2011-02-26,00:20:00,1408.5000,1408.6000,1407.3000,1407.3000,755
2011-02-26,00:25:00,1407.4000,1409.0000,1407.2000,1408.9000,753
2011-02-26,00:30:00,1408.9000,1408.9000,1403.5000,1404.8000,2450
2011-02-26,00:35:00,1404.9000,1405.9000,1404.7000,1405.4000,941
2011-02-26,00:40:00,1405.3000,1406.4000,1404.2000,1405.1000,711
2011-02-26,00:45:00,1405.0000,1405.4000,1404.6000,1405.3000,471
2011-02-26,00:50:00,1405.3000,1406.0000,1405.0000,1405.5000,296
2011-02-26,00:55:00,1405.6000,1406.8000,1405.3000,1406.5000,422
2011-02-26,01:00:00,1406.7000,1408.3000,1406.7000,1407.9000,1206
2011-02-26,01:05:00,1407.8000,1408.4000,1407.5000,1408.1000,261
2011-02-26,01:10:00,1407.9000,1408.4000,1407.5000,1408.1000,325
2011-02-26,01:15:00,1408.0000,1408.4000,1406.7000,1407.7000,567
2011-02-26,01:20:00,1407.6000,1408.1000,1407.3000,1407.5000,340
2011-02-26,01:25:00,1407.4000,1407.8000,1407.2000,1407.5000,202
2011-02-26,01:30:00,1407.5000,1408.6000,1407.3000,1408.4000,424
2011-02-26,01:35:00,1408.5000,1408.6000,1407.5000,1407.5000,681
2011-02-26,01:40:00,1407.5000,1408.4000,1407.4000,1408.2000,243
2011-02-26,01:45:00,1408.2000,1408.5000,1408.0000,1408.2000,226
2011-02-26,01:50:00,1408.2000,1408.3000,1407.8000,1408.2000,366
2011-02-26,01:55:00,1408.1000,1408.8000,1407.9000,1408.3000,279
2011-02-26,02:00:00,1408.3000,1408.3000,1407.9000,1408.2000,157
2011-02-26,02:05:00,1408.1000,1408.3000,1407.6000,1408.0000,220
2011-02-26,02:10:00,1407.9000,1408.0000,1406.1000,1406.4000,629
2011-02-26,02:15:00,1406.5000,1407.1000,1405.5000,1407.0000,798
2011-02-26,02:20:00,1407.1000,1407.8000,1406.6000,1407.3000,650
2011-02-26,02:25:00,1407.2000,1410.0000,1407.2000,1409.6000,1752
2011-02-26,02:30:00,1409.7000,1410.3000,1409.2000,1410.2000,731
2011-02-26,02:35:00,1410.1000,1410.5000,1409.3000,1409.6000,1045
2011-02-26,02:40:00,1409.6000,1409.8000,1409.0000,1409.3000,292
2011-02-26,02:45:00,1409.3000,1410.1000,1408.7000,1409.8000,358
2011-02-26,02:50:00,1409.8000,1409.9000,1409.5000,1409.9000,99
2011-02-26,02:55:00,1409.9000,1410.0000,1409.2000,1409.5000,239
2011-02-26,03:00:00,1409.6000,1409.7000,1409.3000,1409.6000,95
2011-02-26,03:05:00,1409.7000,1409.7000,1409.1000,1409.1000,223
2011-02-26,03:10:00,1409.1000,1409.4000,1408.8000,1409.1000,148
2011-02-26,03:15:00,1409.0000,1409.3000,1408.4000,1408.8000,270
2011-02-26,03:20:00,1408.7000,1409.5000,1408.7000,1409.0000,184
2011-02-26,03:25:00,1408.9000,1409.4000,1408.7000,1409.0000,147
2011-02-26,03:30:00,1408.9000,1410.3000,1408.9000,1409.8000,318
2011-02-26,03:35:00,1409.8000,1410.2000,1409.7000,1409.8000,140
2011-02-26,03:40:00,1409.8000,1409.9000,1409.4000,1409.8000,117
2011-02-26,03:45:00,1409.7000,1409.8000,1409.2000,1409.6000,70
2011-02-26,03:50:00,1409.6000,1409.9000,1409.3000,1409.8000,125
2011-02-26,03:55:00,1409.8000,1410.2000,1409.6000,1410.0000,152
2011-02-26,04:00:00,1410.0000,1410.3000,1409.9000,1410.3000,132
2011-02-26,04:05:00,1410.3000,1410.7000,1410.1000,1410.4000,230
2011-02-26,04:10:00,1410.4000,1410.8000,1410.0000,1410.0000,224
2011-02-26,04:15:00,1410.1000,1410.2000,1409.8000,1410.2000,175
2011-02-26,04:20:00,1410.3000,1410.4000,1410.1000,1410.2000,85
2011-02-26,04:25:00,1410.1000,1410.2000,1409.8000,1409.8000,105
2011-02-26,04:30:00,1409.8000,1410.1000,1409.8000,1409.8000,88
2011-02-26,04:35:00,1409.8000,1410.1000,1409.7000,1409.9000,111
2011-02-26,04:40:00,1410.0000,1410.4000,1409.9000,1410.3000,150
2011-02-26,04:45:00,1410.4000,1410.4000,1409.9000,1410.4000,168
2011-02-26,04:50:00,1410.2000,1410.2000,1409.2000,1409.7000,493
2011-02-26,04:55:00,1409.7000,1409.8000,1408.6000,1408.9000,325
2011-02-26,05:00:00,1408.9000,1409.4000,1408.3000,1408.4000,193
2011-02-26,05:05:00,1408.7000,1409.2000,1408.0000,1409.2000,119
2011-02-26,05:10:00,1409.2000,1409.4000,1409.1000,1409.3000,29
2011-02-26,05:15:00,1409.3000,1409.9000,1409.3000,1409.9000,45
2011-02-26,05:20:00,1409.8000,1410.1000,1409.7000,1409.9000,39
2011-02-26,05:25:00,1409.9000,1409.9000,1409.6000,1409.8000,18
2011-02-26,05:30:00,1409.8000,1410.3000,1409.8000,1410.2000,35
2011-02-26,05:35:00,1410.0000,1411.8000,1410.0000,1410.0000,557
2011-02-26,05:40:00,1410.5000,1410.9000,1410.1000,1410.8000,30
2011-02-26,05:45:00,1410.9000,1411.0000,1410.6000,1410.6000,18
2011-02-26,05:50:00,1410.5000,1410.9000,1410.5000,1410.6000,66
2011-02-26,05:55:00,1410.6000,1411.0000,1410.6000,1411.0000,40
2011-02-26,06:00:00,1410.8000,1411.0000,1410.2000,1410.2000,34
2011-02-26,06:05:00,1410.4000,1411.0000,1409.8000,1410.4000,38
2011-02-26,06:10:00,1410.4000,1410.4000,1409.5000,1410.0000,61
2011-02-28,07:00:00,1411.2000,1411.3000,1408.5000,1411.3000,800
2011-02-28,07:05:00,1411.0000,1411.3000,1410.5000,1411.0000,143
2011-02-28,07:10:00,1411.0000,1411.4000,1410.8000,1410.8000,55
2011-02-28,07:15:00,1410.8000,1411.0000,1410.4000,1411.0000,175
2011-02-28,07:20:00,1411.0000,1414.2000,1411.0000,1414.1000,665
2011-02-28,07:25:00,1414.1000,1414.4000,1413.5000,1413.9000,98
2011-02-28,07:30:00,1413.9000,1414.4000,1413.5000,1413.8000,146
2011-02-28,07:35:00,1413.8000,1415.3000,1413.8000,1414.6000,436
2011-02-28,07:40:00,1414.7000,1414.7000,1414.3000,1414.7000,70
2011-02-28,07:45:00,1414.6000,1414.6000,1414.2000,1414.4000,36
2011-02-28,07:50:00,1414.4000,1414.4000,1412.8000,1413.5000,198
2011-02-28,07:55:00,1413.5000,1414.2000,1413.5000,1414.2000,109
2011-02-28,08:00:00,1414.3000,1415.1000,1414.2000,1414.6000,152
2011-02-28,08:05:00,1414.7000,1415.2000,1414.4000,1414.5000,228
2011-02-28,08:10:00,1414.4000,1415.0000,1414.4000,1414.8000,69
2011-02-28,08:15:00,1414.6000,1414.8000,1414.2000,1414.3000,78
2011-02-28,08:20:00,1414.3000,1414.6000,1414.2000,1414.3000,35
2011-02-28,08:25:00,1414.2000,1414.7000,1414.2000,1414.3000,76
2011-02-28,08:30:00,1414.3000,1414.8000,1413.9000,1414.8000,202
2011-02-28,08:35:00,1414.8000,1415.6000,1414.8000,1415.3000,430
2011-02-28,08:40:00,1415.3000,1415.3000,1414.5000,1415.0000,94
2011-02-28,08:45:00,1415.1000,1415.5000,1414.8000,1415.2000,81
2011-02-28,08:50:00,1415.2000,1415.4000,1415.0000,1415.1000,92
2011-02-28,08:55:00,1415.2000,1415.6000,1415.1000,1415.4000,173
2011-02-28,09:00:00,1415.4000,1415.5000,1415.0000,1415.1000,81
2011-02-28,09:05:00,1415.1000,1415.2000,1414.7000,1414.7000,84
2011-02-28,09:10:00,1414.8000,1414.8000,1413.8000,1413.8000,136
2011-02-28,09:15:00,1414.2000,1414.6000,1414.0000,1414.4000,74
2011-02-28,09:20:00,1414.3000,1414.3000,1413.1000,1413.2000,118
2011-02-28,09:25:00,1413.4000,1413.8000,1413.1000,1413.7000,119
2011-02-28,09:30:00,1413.8000,1414.3000,1413.2000,1413.3000,209
2011-02-28,09:35:00,1413.5000,1413.5000,1413.1000,1413.1000,65
2011-02-28,09:40:00,1413.2000,1413.6000,1413.0000,1413.2000,88
2011-02-28,09:45:00,1413.3000,1413.5000,1413.1000,1413.2000,20
2011-02-28,09:50:00,1413.4000,1413.4000,1413.1000,1413.1000,44
2011-02-28,09:55:00,1413.2000,1413.4000,1413.1000,1413.3000,32
2011-02-28,10:00:00,1413.3000,1414.3000,1413.2000,1413.4000,253
2011-02-28,10:05:00,1413.3000,1413.3000,1412.3000,1412.8000,140
2011-02-28,10:10:00,1412.7000,1413.5000,1412.7000,1413.3000,53
2011-02-28,10:15:00,1413.4000,1413.6000,1413.3000,1413.4000,45
2011-02-28,10:20:00,1413.2000,1413.4000,1413.0000,1413.0000,34
2011-02-28,10:25:00,1413.1000,1413.8000,1412.9000,1413.7000,170
2011-02-28,10:30:00,1413.7000,1413.7000,1413.2000,1413.2000,47
2011-02-28,10:35:00,1413.1000,1413.2000,1412.9000,1413.2000,43
2011-02-28,10:40:00,1413.5000,1413.6000,1413.2000,1413.3000,30
2011-02-28,10:45:00,1413.3000,1413.9000,1413.3000,1413.5000,35
2011-02-28,10:50:00,1413.6000,1413.7000,1413.5000,1413.7000,23
2011-02-28,10:55:00,1413.8000,1413.9000,1413.8000,1413.9000,19
2011-02-28,11:00:00,1413.8000,1414.0000,1413.8000,1413.9000,107
2011-02-28,11:05:00,1413.9000,1414.0000,1413.5000,1413.6000,66
2011-02-28,11:10:00,1413.5000,1413.7000,1413.4000,1413.5000,44
2011-02-28,11:15:00,1413.5000,1413.7000,1413.4000,1413.4000,12
2011-02-28,11:20:00,1413.5000,1413.9000,1413.5000,1413.6000,27
2011-02-28,11:25:00,1413.8000,1414.8000,1413.7000,1414.8000,211
2011-02-28,11:30:00,1414.5000,1414.7000,1414.2000,1414.3000,78
2011-02-28,11:35:00,1414.3000,1414.3000,1414.0000,1414.1000,55
2011-02-28,11:40:00,1414.1000,1414.1000,1413.9000,1414.0000,48
2011-02-28,11:45:00,1414.0000,1414.1000,1413.9000,1413.9000,31
2011-02-28,11:50:00,1413.9000,1414.0000,1413.8000,1413.8000,25
2011-02-28,11:55:00,1413.8000,1414.3000,1413.8000,1414.3000,55
2011-02-28,12:00:00,1414.3000,1414.4000,1414.0000,1414.2000,72
2011-02-28,12:05:00,1414.2000,1414.3000,1414.1000,1414.1000,11
2011-02-28,12:10:00,1414.1000,1414.2000,1413.9000,1414.0000,42
2011-02-28,12:15:00,1413.9000,1414.1000,1413.8000,1414.1000,38
2011-02-28,12:20:00,1414.1000,1414.2000,1413.8000,1413.8000,28
2011-02-28,12:25:00,1413.8000,1413.9000,1413.7000,1413.8000,70
2011-02-28,12:30:00,1413.7000,1414.5000,1413.7000,1414.3000,119
2011-02-28,12:35:00,1414.2000,1414.2000,1413.5000,1413.7000,172
2011-02-28,12:40:00,1413.8000,1414.1000,1413.6000,1413.6000,145
2011-02-28,12:45:00,1413.7000,1414.1000,1413.5000,1413.9000,120
2011-02-28,12:50:00,1413.9000,1414.5000,1413.8000,1414.0000,153
2011-02-28,12:55:00,1413.9000,1414.1000,1413.5000,1413.5000,139
2011-02-28,13:00:00,1413.7000,1414.0000,1413.3000,1413.9000,143
2011-02-28,13:05:00,1414.0000,1414.0000,1413.4000,1413.6000,101
2011-02-28,13:10:00,1413.6000,1414.3000,1413.6000,1413.8000,133
2011-02-28,13:15:00,1414.0000,1414.3000,1413.8000,1414.0000,41
2011-02-28,13:20:00,1414.0000,1414.6000,1413.8000,1414.6000,54
2011-02-28,13:25:00,1414.6000,1415.3000,1414.2000,1414.2000,251
2011-02-28,13:30:00,1414.3000,1414.6000,1413.9000,1414.1000,120
2011-02-28,13:35:00,1414.1000,1414.4000,1414.0000,1414.3000,100
2011-02-28,13:40:00,1414.3000,1414.4000,1414.1000,1414.3000,79
2011-02-28,13:45:00,1414.2000,1414.6000,1414.1000,1414.4000,31
2011-02-28,13:50:00,1414.2000,1414.6000,1414.1000,1414.5000,41
2011-02-28,13:55:00,1414.5000,1414.6000,1414.1000,1414.2000,91
2011-02-28,14:00:00,1414.3000,1414.6000,1414.3000,1414.4000,34
2011-02-28,14:05:00,1414.4000,1414.6000,1414.3000,1414.4000,19
2011-02-28,14:10:00,1414.4000,1414.6000,1414.3000,1414.4000,56
2011-02-28,14:15:00,1414.3000,1414.5000,1414.3000,1414.3000,55
2011-02-28,14:20:00,1414.2000,1414.3000,1414.0000,1414.2000,52
2011-02-28,14:25:00,1414.1000,1414.2000,1414.0000,1414.0000,166
2011-02-28,14:30:00,1414.1000,1414.6000,1414.1000,1414.4000,45
2011-02-28,14:35:00,1414.4000,1414.7000,1414.3000,1414.7000,64
2011-02-28,14:40:00,1414.8000,1415.9000,1414.7000,1415.3000,229
2011-02-28,14:45:00,1415.1000,1415.5000,1414.8000,1414.9000,51
2011-02-28,14:50:00,1414.8000,1415.0000,1414.3000,1414.3000,89
2011-02-28,14:55:00,1414.4000,1415.8000,1414.4000,1415.3000,125
2011-02-28,15:00:00,1415.3000,1416.7000,1414.9000,1416.6000,781
2011-02-28,15:05:00,1416.6000,1416.8000,1416.0000,1416.5000,310
2011-02-28,15:10:00,1416.5000,1417.0000,1415.8000,1416.1000,435
2011-02-28,15:15:00,1416.2000,1416.7000,1416.1000,1416.5000,187
2011-02-28,15:20:00,1416.4000,1416.8000,1415.6000,1416.2000,256
2011-02-28,15:25:00,1416.3000,1416.6000,1416.0000,1416.0000,135
2011-02-28,15:30:00,1415.9000,1416.0000,1415.2000,1415.6000,289
2011-02-28,15:35:00,1415.5000,1415.7000,1415.3000,1415.5000,89
2011-02-28,15:40:00,1415.4000,1415.9000,1415.2000,1415.5000,97
2011-02-28,15:45:00,1415.6000,1415.8000,1415.3000,1415.4000,82
2011-02-28,15:50:00,1415.5000,1415.5000,1414.5000,1414.5000,182
2011-02-28,15:55:00,1414.5000,1414.6000,1413.5000,1414.0000,493
2011-02-28,16:00:00,1414.0000,1414.1000,1412.4000,1412.6000,546
2011-02-28,16:05:00,1412.4000,1413.1000,1411.4000,1411.9000,824
2011-02-28,16:10:00,1411.9000,1412.3000,1411.5000,1411.7000,660
2011-02-28,16:15:00,1411.7000,1412.2000,1411.4000,1412.1000,443
2011-02-28,16:20:00,1412.1000,1412.3000,1409.5000,1409.6000,879
2011-02-28,16:25:00,1409.7000,1410.0000,1408.7000,1409.4000,763
2011-02-28,16:30:00,1409.5000,1409.9000,1408.8000,1409.1000,492
2011-02-28,16:35:00,1409.2000,1409.2000,1407.9000,1408.1000,702
2011-02-28,16:40:00,1408.1000,1409.3000,1407.9000,1409.3000,489
2011-02-28,16:45:00,1409.2000,1410.5000,1409.0000,1409.6000,340
2011-02-28,16:50:00,1409.7000,1410.6000,1409.5000,1410.0000,290
2011-02-28,16:55:00,1410.0000,1411.0000,1409.7000,1410.7000,195
2011-02-28,17:00:00,1410.7000,1412.6000,1410.5000,1410.7000,979
2011-02-28,17:05:00,1410.6000,1412.5000,1410.4000,1412.4000,442
2011-02-28,17:10:00,1412.4000,1412.9000,1411.3000,1411.9000,289
2011-02-28,17:15:00,1411.9000,1412.0000,1411.1000,1411.3000,83
2011-02-28,17:20:00,1411.5000,1412.4000,1411.4000,1412.3000,119
2011-02-28,17:25:00,1412.4000,1412.6000,1412.0000,1412.0000,122
2011-02-28,17:30:00,1411.9000,1413.0000,1411.9000,1412.8000,163
2011-02-28,17:35:00,1412.8000,1413.1000,1412.5000,1412.5000,181
2011-02-28,17:40:00,1412.4000,1412.4000,1412.1000,1412.1000,54
2011-02-28,17:45:00,1412.1000,1412.5000,1412.0000,1412.0000,127
2011-02-28,17:50:00,1411.9000,1412.7000,1411.5000,1412.4000,143
2011-02-28,17:55:00,1412.5000,1412.5000,1411.7000,1411.9000,433
2011-02-28,18:00:00,1412.0000,1412.3000,1410.9000,1411.0000,217
2011-02-28,18:05:00,1411.3000,1411.3000,1410.5000,1410.8000,168
2011-02-28,18:10:00,1410.7000,1410.7000,1409.7000,1410.6000,338
2011-02-28,18:15:00,1410.7000,1411.8000,1410.3000,1411.7000,293
2011-02-28,18:20:00,1411.8000,1412.5000,1411.8000,1412.1000,247
2011-02-28,18:25:00,1412.2000,1412.2000,1411.4000,1411.4000,106
2011-02-28,18:30:00,1411.4000,1411.4000,1410.2000,1410.7000,438
2011-02-28,18:35:00,1410.7000,1411.2000,1410.7000,1410.9000,118
2011-02-28,18:40:00,1410.8000,1411.4000,1410.8000,1410.9000,124
2011-02-28,18:45:00,1411.0000,1411.1000,1410.6000,1410.6000,145
2011-02-28,18:50:00,1410.6000,1411.7000,1410.6000,1411.5000,211
2011-02-28,18:55:00,1411.4000,1411.6000,1411.2000,1411.4000,107
2011-02-28,19:00:00,1411.3000,1411.5000,1410.9000,1411.0000,66
2011-02-28,19:05:00,1411.1000,1411.1000,1410.5000,1410.6000,130
2011-02-28,19:10:00,1410.6000,1410.9000,1410.5000,1410.6000,89
2011-02-28,19:15:00,1410.6000,1410.8000,1409.6000,1410.6000,272
2011-02-28,19:20:00,1410.4000,1410.6000,1410.1000,1410.4000,95
2011-02-28,19:25:00,1410.5000,1411.9000,1410.5000,1411.7000,231
2011-02-28,19:30:00,1411.7000,1411.8000,1411.3000,1411.3000,164
2011-02-28,19:35:00,1411.4000,1411.5000,1411.1000,1411.5000,106
2011-02-28,19:40:00,1411.6000,1411.8000,1411.4000,1411.7000,100
2011-02-28,19:45:00,1411.5000,1411.9000,1411.2000,1411.5000,110
2011-02-28,19:50:00,1411.4000,1412.0000,1411.4000,1412.0000,155
2011-02-28,19:55:00,1412.0000,1412.0000,1411.6000,1411.6000,70
2011-02-28,20:00:00,1411.5000,1412.0000,1411.1000,1411.3000,189
2011-02-28,20:05:00,1411.2000,1411.8000,1410.7000,1411.5000,137
2011-02-28,20:10:00,1411.5000,1411.8000,1411.1000,1411.6000,304
2011-02-28,20:15:00,1411.8000,1413.9000,1411.8000,1413.8000,420
2011-02-28,20:20:00,1413.8000,1414.4000,1413.8000,1413.9000,379
2011-02-28,20:25:00,1413.8000,1414.2000,1413.8000,1414.1000,225
2011-02-28,20:30:00,1414.1000,1414.6000,1413.7000,1414.0000,395
2011-02-28,20:35:00,1414.0000,1414.4000,1413.9000,1414.2000,216
2011-02-28,20:40:00,1414.1000,1414.6000,1413.9000,1414.5000,236
2011-02-28,20:45:00,1414.4000,1414.8000,1413.5000,1414.7000,455
2011-02-28,20:50:00,1414.7000,1415.8000,1414.6000,1415.6000,836
2011-02-28,20:55:00,1415.5000,1416.1000,1415.2000,1415.8000,980
2011-02-28,21:00:00,1415.7000,1416.3000,1415.7000,1415.7000,904
2011-02-28,21:05:00,1415.7000,1415.8000,1414.7000,1415.0000,845
2011-02-28,21:10:00,1414.9000,1414.9000,1413.2000,1414.3000,904
2011-02-28,21:15:00,1414.3000,1415.6000,1413.9000,1414.3000,649
2011-02-28,21:20:00,1414.5000,1415.8000,1413.3000,1414.3000,1054
2011-02-28,21:25:00,1414.2000,1414.9000,1413.5000,1414.0000,542
2011-02-28,21:30:00,1414.0000,1415.1000,1413.7000,1413.7000,852
2011-02-28,21:35:00,1413.6000,1414.4000,1413.4000,1413.5000,644
2011-02-28,21:40:00,1413.4000,1413.4000,1412.2000,1413.0000,895
2011-02-28,21:45:00,1413.0000,1413.6000,1412.5000,1413.5000,428
2011-02-28,21:50:00,1413.6000,1413.9000,1412.4000,1412.5000,420
2011-02-28,21:55:00,1412.4000,1412.7000,1411.4000,1412.2000,930
2011-02-28,22:00:00,1412.3000,1412.5000,1411.3000,1412.3000,915
2011-02-28,22:05:00,1412.3000,1412.5000,1411.8000,1412.2000,430
2011-02-28,22:10:00,1412.1000,1412.3000,1410.2000,1410.3000,1029
2011-02-28,22:15:00,1410.4000,1410.6000,1409.0000,1409.6000,1819
2011-02-28,22:20:00,1409.6000,1411.3000,1409.6000,1410.7000,757
2011-02-28,22:25:00,1410.6000,1411.4000,1410.1000,1411.3000,833
2011-02-28,22:30:00,1411.4000,1411.5000,1410.3000,1410.8000,914
2011-02-28,22:35:00,1410.6000,1412.0000,1410.1000,1411.9000,712
2011-02-28,22:40:00,1412.0000,1412.0000,1410.7000,1411.2000,605
2011-02-28,22:45:00,1411.2000,1411.6000,1409.9000,1410.1000,1016
2011-02-28,22:50:00,1410.0000,1410.9000,1408.9000,1409.2000,1310
2011-02-28,22:55:00,1409.3000,1410.0000,1408.6000,1409.1000,1152
2011-02-28,23:00:00,1409.2000,1412.6000,1408.5000,1412.4000,2546
2011-02-28,23:05:00,1412.4000,1415.0000,1412.0000,1414.8000,2845
2011-02-28,23:10:00,1414.8000,1415.6000,1413.7000,1413.9000,1843
2011-02-28,23:15:00,1413.9000,1415.5000,1413.6000,1415.3000,1638
2011-02-28,23:20:00,1415.4000,1416.5000,1414.6000,1415.1000,2625
2011-02-28,23:25:00,1415.1000,1415.3000,1413.9000,1414.0000,893
2011-02-28,23:30:00,1414.1000,1414.8000,1413.6000,1414.1000,993
2011-02-28,23:35:00,1414.2000,1414.7000,1413.8000,1414.0000,583
2011-02-28,23:40:00,1414.0000,1414.9000,1412.7000,1412.9000,835
2011-02-28,23:45:00,1412.9000,1414.3000,1412.4000,1414.1000,900
2011-02-28,23:50:00,1413.9000,1414.8000,1413.8000,1414.7000,848
2011-02-28,23:55:00,1414.8000,1415.0000,1413.9000,1414.8000,838
2011-03-01,00:00:00,1414.9000,1415.5000,1414.5000,1414.6000,915
2011-03-01,00:05:00,1414.7000,1414.9000,1413.9000,1414.7000,677
2011-03-01,00:10:00,1414.6000,1415.5000,1414.0000,1415.2000,549
2011-03-01,00:15:00,1415.2000,1415.8000,1414.7000,1415.0000,695
2011-03-01,00:20:00,1415.0000,1415.6000,1414.8000,1414.9000,462
2011-03-01,00:25:00,1414.9000,1414.9000,1414.0000,1414.2000,716
2011-03-01,00:30:00,1414.3000,1414.6000,1413.4000,1413.9000,754
2011-03-01,00:35:00,1413.7000,1414.6000,1413.4000,1414.4000,522
2011-03-01,00:40:00,1414.4000,1414.6000,1413.6000,1413.9000,275
2011-03-01,00:45:00,1414.0000,1414.2000,1413.5000,1413.9000,240
2011-03-01,00:50:00,1413.9000,1414.1000,1413.4000,1413.7000,232
2011-03-01,00:55:00,1413.7000,1414.4000,1413.4000,1414.3000,316
2011-03-01,01:00:00,1414.3000,1415.5000,1414.3000,1414.9000,692
2011-03-01,01:05:00,1414.9000,1415.0000,1413.6000,1414.3000,440
2011-03-01,01:10:00,1414.4000,1414.4000,1413.9000,1414.1000,161
2011-03-01,01:15:00,1414.1000,1414.4000,1413.6000,1414.3000,255
2011-03-01,01:20:00,1414.2000,1414.2000,1413.7000,1413.7000,278
2011-03-01,01:25:00,1413.7000,1413.9000,1413.0000,1413.4000,513
2011-03-01,01:30:00,1413.5000,1413.5000,1412.8000,1413.2000,260
2011-03-01,01:35:00,1413.3000,1413.9000,1412.6000,1412.9000,404
2011-03-01,01:40:00,1412.9000,1413.4000,1412.9000,1413.4000,245
2011-03-01,01:45:00,1413.3000,1413.5000,1412.8000,1413.0000,495
2011-03-01,01:50:00,1412.9000,1412.9000,1412.0000,1412.3000,584
2011-03-01,01:55:00,1412.2000,1413.0000,1411.8000,1412.3000,567
2011-03-01,02:00:00,1412.4000,1413.5000,1412.3000,1413.4000,368
2011-03-01,02:05:00,1413.4000,1413.7000,1412.9000,1413.1000,515
2011-03-01,02:10:00,1413.1000,1413.5000,1412.9000,1413.3000,320
2011-03-01,02:15:00,1413.2000,1413.5000,1413.1000,1413.2000,311
2011-03-01,02:20:00,1413.1000,1413.5000,1412.5000,1412.7000,744
2011-03-01,02:25:00,1412.8000,1412.9000,1409.2000,1410.0000,4357
2011-03-01,02:30:00,1410.0000,1410.5000,1409.3000,1410.5000,1148
2011-03-01,02:35:00,1410.4000,1411.9000,1410.1000,1411.6000,582
2011-03-01,02:40:00,1411.6000,1412.2000,1409.9000,1411.6000,464
2011-03-01,02:45:00,1411.5000,1411.9000,1411.2000,1411.8000,160
2011-03-01,02:50:00,1411.7000,1411.9000,1411.5000,1411.5000,162
2011-03-01,02:55:00,1411.5000,1412.1000,1411.3000,1412.1000,356
2011-03-01,03:00:00,1412.0000,1412.1000,1411.0000,1411.3000,502
2011-03-01,03:05:00,1411.3000,1411.4000,1410.2000,1410.2000,383
2011-03-01,03:10:00,1410.2000,1410.5000,1409.2000,1409.3000,523
2011-03-01,03:15:00,1409.3000,1410.1000,1408.9000,1409.2000,436
2011-03-01,03:20:00,1409.2000,1409.3000,1407.3000,1408.5000,1307
2011-03-01,03:25:00,1408.5000,1408.7000,1406.4000,1407.5000,1318
2011-03-01,03:30:00,1407.5000,1408.2000,1407.1000,1407.2000,445
2011-03-01,03:35:00,1407.2000,1407.9000,1407.2000,1407.5000,251
2011-03-01,03:40:00,1407.4000,1407.5000,1405.2000,1406.1000,1143
2011-03-01,03:45:00,1406.0000,1407.2000,1405.7000,1406.9000,436
2011-03-01,03:50:00,1406.8000,1406.9000,1406.0000,1406.6000,360
2011-03-01,03:55:00,1406.4000,1407.0000,1405.5000,1406.8000,327
2011-03-01,04:00:00,1406.8000,1407.9000,1406.5000,1407.7000,211
2011-03-01,04:05:00,1407.7000,1408.7000,1407.4000,1408.1000,278
2011-03-01,04:10:00,1408.1000,1408.7000,1407.6000,1408.1000,200
2011-03-01,04:15:00,1408.1000,1408.7000,1407.9000,1408.7000,117
2011-03-01,04:20:00,1408.6000,1409.2000,1408.4000,1408.5000,149
2011-03-01,04:25:00,1408.4000,1409.0000,1408.4000,1408.9000,62
2011-03-01,04:30:00,1409.0000,1409.7000,1409.0000,1409.6000,239
2011-03-01,04:35:00,1409.5000,1409.7000,1409.2000,1409.6000,93
2011-03-01,04:40:00,1409.7000,1410.1000,1409.6000,1410.0000,158
2011-03-01,04:45:00,1409.9000,1410.0000,1409.0000,1409.2000,130
2011-03-01,04:50:00,1409.3000,1410.9000,1409.1000,1410.8000,285
2011-03-01,04:55:00,1410.7000,1413.0000,1410.5000,1411.6000,559
2011-03-01,05:00:00,1411.8000,1412.9000,1411.4000,1412.1000,322
2011-03-01,05:05:00,1412.1000,1412.2000,1411.5000,1411.5000,126
2011-03-01,05:10:00,1411.6000,1412.1000,1411.5000,1411.9000,45
2011-03-01,05:15:00,1412.1000,1412.1000,1411.6000,1411.6000,15
2011-03-01,05:20:00,1411.6000,1412.0000,1411.6000,1411.8000,36
2011-03-01,05:25:00,1411.8000,1412.3000,1411.7000,1411.9000,76
2011-03-01,05:30:00,1411.8000,1412.1000,1411.5000,1412.1000,43
2011-03-01,05:35:00,1412.1000,1412.2000,1411.4000,1411.7000,34
2011-03-01,05:40:00,1411.7000,1411.9000,1411.1000,1411.7000,28
2011-03-01,05:45:00,1411.7000,1411.8000,1411.3000,1411.6000,24
2011-03-01,05:50:00,1411.5000,1411.7000,1411.4000,1411.4000,26
2011-03-01,05:55:00,1411.4000,1411.8000,1410.8000,1411.6000,76
2011-03-01,06:00:00,1411.4000,1411.4000,1411.0000,1411.0000,18
2011-03-01,06:05:00,1411.2000,1412.3000,1411.2000,1412.3000,129
2011-03-01,06:10:00,1412.5000,1412.5000,1411.2000,1411.6000,62
2011-03-01,07:00:00,1411.6000,1412.0000,1411.5000,1411.8000,87
2011-03-01,07:05:00,1411.7000,1412.2000,1411.0000,1411.2000,144
2011-03-01,07:10:00,1411.4000,1411.7000,1411.2000,1411.2000,101
2011-03-01,07:15:00,1411.2000,1411.2000,1411.2000,1411.2000,4
2011-03-01,07:20:00,1411.3000,1411.5000,1410.4000,1410.4000,88
2011-03-01,07:25:00,1410.4000,1411.4000,1410.4000,1411.2000,74
2011-03-01,07:30:00,1411.3000,1412.0000,1411.3000,1411.6000,49
2011-03-01,07:35:00,1411.7000,1411.7000,1411.1000,1411.1000,98
2011-03-01,07:40:00,1411.2000,1411.4000,1411.1000,1411.4000,21
2011-03-01,07:45:00,1411.5000,1411.7000,1411.3000,1411.3000,40
2011-03-01,07:50:00,1411.2000,1411.2000,1411.1000,1411.2000,46
2011-03-01,07:55:00,1411.2000,1411.4000,1411.2000,1411.3000,3
2011-03-01,08:00:00,1411.2000,1411.7000,1411.1000,1411.5000,45
2011-03-01,08:05:00,1411.4000,1411.4000,1411.1000,1411.1000,50
2011-03-01,08:10:00,1411.0000,1411.0000,1410.5000,1410.6000,57
2011-03-01,08:15:00,1410.6000,1410.8000,1409.8000,1409.8000,219
2011-03-01,08:20:00,1409.8000,1410.2000,1409.8000,1410.0000,49
2011-03-01,08:25:00,1409.9000,1410.1000,1409.8000,1410.0000,66
2011-03-01,08:30:00,1410.0000,1410.5000,1410.0000,1410.5000,71
2011-03-01,08:35:00,1410.6000,1411.1000,1410.5000,1410.7000,143
2011-03-01,08:40:00,1410.6000,1410.6000,1410.1000,1410.1000,34
2011-03-01,08:45:00,1410.1000,1410.1000,1409.9000,1410.0000,45
2011-03-01,08:50:00,1410.0000,1411.0000,1410.0000,1410.5000,51
2011-03-01,08:55:00,1410.6000,1410.7000,1410.4000,1410.7000,27
2011-03-01,09:00:00,1410.5000,1410.9000,1409.9000,1410.2000,94
2011-03-01,09:05:00,1410.2000,1410.6000,1410.1000,1410.5000,59
2011-03-01,09:10:00,1410.5000,1410.6000,1410.3000,1410.5000,93
2011-03-01,09:15:00,1410.5000,1410.5000,1410.0000,1410.4000,93
2011-03-01,09:20:00,1410.3000,1410.6000,1410.3000,1410.6000,49
2011-03-01,09:25:00,1410.6000,1410.7000,1410.6000,1410.7000,16
2011-03-01,09:30:00,1410.6000,1410.7000,1410.5000,1410.7000,13
2011-03-01,09:35:00,1410.7000,1410.7000,1410.6000,1410.6000,20
2011-03-01,09:40:00,1410.6000,1410.9000,1410.6000,1410.8000,28
2011-03-01,09:45:00,1410.8000,1411.3000,1410.8000,1411.3000,144
2011-03-01,09:50:00,1411.3000,1412.2000,1411.2000,1412.2000,143
2011-03-01,09:55:00,1412.2000,1413.3000,1411.9000,1412.7000,309
2011-03-01,10:00:00,1412.7000,1412.8000,1412.3000,1412.8000,70
2011-03-01,10:05:00,1412.9000,1413.0000,1412.7000,1412.9000,58
2011-03-01,10:10:00,1413.1000,1413.1000,1412.4000,1412.6000,164
2011-03-01,10:15:00,1412.6000,1412.7000,1412.1000,1412.3000,53
2011-03-01,10:20:00,1412.3000,1412.8000,1412.3000,1412.5000,42
2011-03-01,10:25:00,1412.6000,1412.6000,1412.2000,1412.2000,36
2011-03-01,10:30:00,1412.4000,1412.5000,1412.1000,1412.2000,31
2011-03-01,10:35:00,1412.1000,1412.5000,1412.1000,1412.3000,9
2011-03-01,10:40:00,1412.5000,1412.6000,1412.4000,1412.5000,18
2011-03-01,10:45:00,1412.4000,1412.6000,1412.3000,1412.3000,34
2011-03-01,10:50:00,1412.3000,1412.3000,1412.1000,1412.1000,29
2011-03-01,10:55:00,1412.1000,1412.8000,1412.1000,1412.8000,34
2011-03-01,11:00:00,1412.7000,1412.8000,1412.5000,1412.8000,31
2011-03-01,11:05:00,1412.9000,1412.9000,1412.6000,1412.6000,32
2011-03-01,11:10:00,1412.7000,1412.7000,1412.3000,1412.4000,25
2011-03-01,11:15:00,1412.5000,1412.6000,1412.3000,1412.3000,51
2011-03-01,11:20:00,1412.4000,1412.4000,1412.3000,1412.4000,45
2011-03-01,11:25:00,1412.4000,1412.5000,1412.3000,1412.4000,69
2011-03-01,11:30:00,1412.5000,1412.5000,1411.9000,1411.9000,136
2011-03-01,11:35:00,1411.9000,1412.0000,1411.7000,1411.8000,163
2011-03-01,11:40:00,1411.8000,1412.2000,1411.8000,1412.0000,35
2011-03-01,11:45:00,1412.0000,1412.7000,1412.0000,1412.7000,70
2011-03-01,11:50:00,1412.7000,1413.0000,1412.7000,1412.8000,67
2011-03-01,11:55:00,1412.6000,1412.9000,1412.6000,1412.9000,8
2011-03-01,12:00:00,1412.8000,1412.8000,1412.6000,1412.7000,28
2011-03-01,12:05:00,1412.8000,1413.4000,1412.8000,1413.2000,57
2011-03-01,12:10:00,1413.2000,1413.3000,1413.0000,1413.0000,19
2011-03-01,12:15:00,1412.9000,1412.9000,1412.7000,1412.9000,50
2011-03-01,12:20:00,1412.9000,1413.0000,1412.5000,1412.6000,30
2011-03-01,12:25:00,1412.7000,1412.8000,1412.7000,1412.8000,9
2011-03-01,12:30:00,1412.8000,1413.7000,1412.8000,1413.6000,240
2011-03-01,12:35:00,1413.5000,1413.6000,1413.0000,1413.1000,119
2011-03-01,12:40:00,1413.1000,1413.2000,1412.9000,1413.2000,44
2011-03-01,12:45:00,1413.1000,1413.2000,1413.0000,1413.1000,34
2011-03-01,12:50:00,1413.1000,1413.2000,1413.0000,1413.0000,27
2011-03-01,12:55:00,1413.1000,1413.4000,1413.1000,1413.4000,53
2011-03-01,13:00:00,1413.3000,1413.4000,1413.3000,1413.4000,30
2011-03-01,13:05:00,1413.4000,1413.5000,1413.2000,1413.3000,22
2011-03-01,13:10:00,1413.5000,1413.9000,1413.4000,1413.6000,104
2011-03-01,13:15:00,1413.6000,1414.2000,1413.6000,1414.0000,99
2011-03-01,13:20:00,1413.9000,1414.0000,1413.4000,1413.6000,77
2011-03-01,13:25:00,1413.6000,1414.4000,1413.6000,1414.4000,121
2011-03-01,13:30:00,1414.4000,1414.4000,1414.1000,1414.1000,54
2011-03-01,13:35:00,1414.1000,1414.3000,1413.9000,1414.3000,42
2011-03-01,13:40:00,1414.2000,1414.3000,1414.0000,1414.1000,30
2011-03-01,13:45:00,1414.2000,1414.4000,1413.9000,1414.2000,67
2011-03-01,13:50:00,1414.2000,1414.2000,1414.0000,1414.1000,40
2011-03-01,13:55:00,1414.1000,1414.2000,1413.9000,1414.1000,99
2011-03-01,14:00:00,1414.2000,1414.7000,1414.1000,1414.6000,307
2011-03-01,14:05:00,1414.5000,1415.3000,1414.5000,1415.3000,541
2011-03-01,14:10:00,1415.3000,1415.3000,1414.8000,1415.0000,199
2011-03-01,14:15:00,1415.0000,1415.0000,1414.3000,1414.3000,112
2011-03-01,14:20:00,1414.4000,1414.7000,1414.2000,1414.5000,95
2011-03-01,14:25:00,1414.5000,1414.8000,1414.5000,1414.7000,71
2011-03-01,14:30:00,1414.7000,1415.2000,1414.7000,1415.1000,108
2011-03-01,14:35:00,1415.1000,1415.2000,1414.9000,1415.0000,96
2011-03-01,14:40:00,1415.1000,1415.7000,1415.0000,1415.2000,164
2011-03-01,14:45:00,1415.3000,1415.5000,1415.1000,1415.3000,50
2011-03-01,14:50:00,1415.3000,1415.7000,1415.2000,1415.7000,54
2011-03-01,14:55:00,1415.7000,1415.9000,1415.5000,1415.6000,186
2011-03-01,15:00:00,1415.6000,1415.7000,1415.2000,1415.3000,154
2011-03-01,15:05:00,1415.4000,1415.5000,1415.3000,1415.4000,32
2011-03-01,15:10:00,1415.3000,1415.4000,1414.9000,1415.0000,166
2011-03-01,15:15:00,1415.0000,1415.4000,1414.8000,1415.2000,259
2011-03-01,15:20:00,1415.0000,1415.2000,1414.8000,1415.0000,166
2011-03-01,15:25:00,1415.0000,1415.4000,1414.8000,1415.2000,203
2011-03-01,15:30:00,1415.2000,1415.5000,1413.8000,1414.3000,331
2011-03-01,15:35:00,1414.4000,1414.8000,1413.8000,1414.5000,196
2011-03-01,15:40:00,1414.4000,1414.4000,1413.1000,1413.5000,168
2011-03-01,15:45:00,1413.5000,1413.7000,1413.0000,1413.6000,126
2011-03-01,15:50:00,1413.6000,1414.2000,1413.6000,1414.1000,97
2011-03-01,15:55:00,1414.0000,1414.2000,1413.5000,1414.0000,110
2011-03-01,16:00:00,1414.2000,1414.5000,1413.7000,1414.4000,173
2011-03-01,16:05:00,1414.4000,1414.6000,1413.9000,1414.6000,263
2011-03-01,16:10:00,1414.5000,1414.8000,1414.0000,1414.3000,122
2011-03-01,16:15:00,1414.5000,1414.7000,1414.1000,1414.7000,184
2011-03-01,16:20:00,1414.7000,1414.9000,1414.7000,1414.9000,28
2011-03-01,16:25:00,1414.9000,1414.9000,1414.4000,1414.4000,91
2011-03-01,16:30:00,1414.3000,1414.3000,1413.8000,1414.2000,87
2011-03-01,16:35:00,1414.2000,1414.2000,1413.6000,1413.9000,150
2011-03-01,16:40:00,1413.8000,1414.0000,1413.4000,1414.0000,116
2011-03-01,16:45:00,1414.0000,1414.4000,1413.9000,1414.1000,90
2011-03-01,16:50:00,1414.1000,1414.2000,1413.8000,1413.9000,71
2011-03-01,16:55:00,1413.9000,1414.4000,1413.9000,1414.2000,113
2011-03-01,17:00:00,1414.2000,1414.9000,1414.2000,1414.5000,93
2011-03-01,17:05:00,1414.5000,1415.0000,1414.5000,1414.6000,108
2011-03-01,17:10:00,1414.5000,1414.6000,1414.2000,1414.4000,118
2011-03-01,17:15:00,1414.4000,1414.9000,1414.2000,1414.6000,107
2011-03-01,17:20:00,1414.6000,1414.9000,1414.5000,1414.6000,140
2011-03-01,17:25:00,1414.5000,1415.0000,1414.5000,1414.6000,99
2011-03-01,17:30:00,1414.6000,1414.9000,1414.4000,1414.7000,64
2011-03-01,17:35:00,1414.7000,1414.7000,1414.0000,1414.2000,152
2011-03-01,17:40:00,1414.3000,1414.6000,1414.2000,1414.5000,81
2011-03-01,17:45:00,1414.5000,1415.1000,1414.2000,1414.7000,200
2011-03-01,17:50:00,1414.7000,1414.9000,1414.3000,1414.7000,85
2011-03-01,17:55:00,1414.7000,1414.7000,1414.2000,1414.4000,41
2011-03-01,18:00:00,1414.3000,1414.4000,1413.9000,1414.3000,161
2011-03-01,18:05:00,1414.4000,1414.5000,1413.8000,1414.2000,114
2011-03-01,18:10:00,1414.2000,1414.5000,1414.2000,1414.3000,76
2011-03-01,18:15:00,1414.3000,1414.3000,1413.8000,1413.8000,163
2011-03-01,18:20:00,1413.8000,1414.2000,1413.7000,1414.0000,122
2011-03-01,18:25:00,1414.0000,1414.0000,1413.3000,1413.5000,233
2011-03-01,18:30:00,1413.4000,1414.9000,1413.0000,1414.6000,767
2011-03-01,18:35:00,1414.5000,1414.9000,1414.3000,1414.7000,208
2011-03-01,18:40:00,1414.8000,1416.5000,1414.8000,1416.2000,1021
2011-03-01,18:45:00,1416.1000,1416.1000,1415.0000,1415.2000,276
2011-03-01,18:50:00,1415.4000,1416.0000,1415.3000,1415.7000,276
2011-03-01,18:55:00,1415.8000,1420.4000,1415.1000,1419.3000,3254
2011-03-01,19:00:00,1419.3000,1420.0000,1418.1000,1418.7000,1241
2011-03-01,19:05:00,1418.6000,1419.1000,1418.2000,1418.6000,407
2011-03-01,19:10:00,1418.6000,1418.8000,1417.8000,1418.2000,231
2011-03-01,19:15:00,1418.3000,1419.0000,1418.0000,1418.8000,441
2011-03-01,19:20:00,1418.8000,1418.8000,1418.4000,1418.5000,281
2011-03-01,19:25:00,1418.5000,1418.7000,1418.1000,1418.6000,304
2011-03-01,19:30:00,1418.6000,1419.2000,1418.6000,1419.0000,200
2011-03-01,19:35:00,1419.0000,1419.2000,1418.2000,1418.6000,489
2011-03-01,19:40:00,1418.4000,1418.5000,1417.8000,1418.1000,416
2011-03-01,19:45:00,1418.2000,1418.5000,1417.1000,1417.7000,326
2011-03-01,19:50:00,1417.8000,1418.8000,1417.0000,1418.2000,734
2011-03-01,19:55:00,1418.3000,1419.5000,1418.0000,1418.7000,357
2011-03-01,20:00:00,1418.8000,1421.0000,1418.8000,1420.1000,1408
2011-03-01,20:05:00,1420.1000,1420.4000,1419.3000,1419.3000,407
2011-03-01,20:10:00,1419.5000,1421.4000,1419.3000,1421.0000,919
2011-03-01,20:15:00,1421.1000,1421.2000,1420.0000,1420.4000,532
2011-03-01,20:20:00,1420.3000,1420.8000,1420.0000,1420.5000,394
2011-03-01,20:25:00,1420.6000,1420.7000,1419.6000,1419.6000,461
2011-03-01,20:30:00,1419.6000,1421.4000,1419.6000,1421.2000,856
2011-03-01,20:35:00,1421.3000,1422.1000,1420.0000,1420.2000,1602
2011-03-01,20:40:00,1420.3000,1421.2000,1420.2000,1420.5000,680
2011-03-01,20:45:00,1420.4000,1420.8000,1419.8000,1420.3000,518
2011-03-01,20:50:00,1420.2000,1421.6000,1419.9000,1421.2000,654
2011-03-01,20:55:00,1421.2000,1423.8000,1421.2000,1422.8000,2425
2011-03-01,21:00:00,1422.7000,1423.9000,1422.6000,1423.1000,1183
2011-03-01,21:05:00,1423.0000,1423.1000,1421.8000,1421.9000,573
2011-03-01,21:10:00,1421.9000,1422.7000,1421.7000,1422.3000,488
2011-03-01,21:15:00,1422.4000,1423.4000,1422.1000,1422.3000,923
2011-03-01,21:20:00,1422.1000,1422.5000,1420.6000,1421.5000,2221
2011-03-01,21:25:00,1421.4000,1421.9000,1420.2000,1420.6000,1017
2011-03-01,21:30:00,1420.7000,1422.4000,1420.5000,1421.8000,985
2011-03-01,21:35:00,1421.8000,1421.8000,1421.0000,1421.0000,961
2011-03-01,21:40:00,1421.0000,1421.0000,1420.0000,1420.4000,1293
2011-03-01,21:45:00,1420.5000,1421.1000,1419.4000,1419.7000,1358
2011-03-01,21:50:00,1419.8000,1420.5000,1418.3000,1418.8000,1359
2011-03-01,21:55:00,1418.8000,1420.4000,1418.7000,1419.9000,679
2011-03-01,22:00:00,1419.9000,1421.3000,1419.9000,1420.9000,740
2011-03-01,22:05:00,1421.0000,1421.4000,1420.5000,1420.8000,527
2011-03-01,22:10:00,1420.8000,1421.1000,1420.5000,1420.8000,386
2011-03-01,22:15:00,1420.9000,1421.0000,1419.7000,1420.6000,545
2011-03-01,22:20:00,1420.6000,1422.5000,1420.3000,1421.9000,1025
2011-03-01,22:25:00,1421.8000,1421.8000,1420.5000,1420.7000,661
2011-03-01,22:30:00,1420.7000,1422.4000,1420.1000,1421.9000,1386
2011-03-01,22:35:00,1421.9000,1422.6000,1421.6000,1422.2000,1358
2011-03-01,22:40:00,1422.3000,1423.2000,1421.8000,1422.4000,2066
2011-03-01,22:45:00,1422.4000,1422.7000,1421.8000,1422.1000,795
2011-03-01,22:50:00,1422.2000,1424.5000,1422.1000,1423.8000,2901
2011-03-01,22:55:00,1423.8000,1424.4000,1423.1000,1423.6000,1787
2011-03-01,23:00:00,1423.8000,1424.2000,1421.1000,1421.7000,2412
2011-03-01,23:05:00,1421.7000,1422.8000,1421.1000,1421.3000,1803
2011-03-01,23:10:00,1421.3000,1422.4000,1421.2000,1421.9000,1301
2011-03-01,23:15:00,1421.8000,1422.9000,1421.6000,1422.2000,923
2011-03-01,23:20:00,1422.3000,1423.8000,1422.3000,1423.7000,772
2011-03-01,23:25:00,1423.7000,1423.9000,1422.0000,1422.8000,1205
2011-03-01,23:30:00,1422.7000,1423.2000,1422.1000,1423.0000,848
2011-03-01,23:35:00,1423.1000,1424.0000,1422.6000,1423.6000,1359
2011-03-01,23:40:00,1423.6000,1425.0000,1423.3000,1424.1000,2277
2011-03-01,23:45:00,1424.0000,1424.1000,1422.8000,1423.3000,986
2011-03-01,23:50:00,1423.3000,1424.0000,1422.8000,1423.9000,779
2011-03-01,23:55:00,1423.9000,1424.1000,1423.5000,1424.0000,710
2011-03-02,00:00:00,1424.0000,1424.1000,1423.2000,1423.7000,677
2011-03-02,00:05:00,1423.7000,1424.1000,1423.5000,1424.0000,545
2011-03-02,00:10:00,1424.0000,1424.2000,1423.1000,1423.2000,779
2011-03-02,00:15:00,1423.2000,1423.4000,1422.3000,1422.6000,844
2011-03-02,00:20:00,1422.5000,1423.4000,1422.1000,1423.3000,751
2011-03-02,00:25:00,1423.3000,1423.9000,1422.6000,1423.7000,685
2011-03-02,00:30:00,1423.8000,1426.8000,1423.6000,1425.4000,3869
2011-03-02,00:35:00,1425.2000,1426.1000,1425.0000,1426.0000,1627
2011-03-02,00:40:00,1426.0000,1426.6000,1425.5000,1425.9000,1362
2011-03-02,00:45:00,1426.0000,1429.2000,1426.0000,1428.5000,4880
2011-03-02,00:50:00,1428.6000,1428.8000,1426.7000,1427.2000,2517
2011-03-02,00:55:00,1427.2000,1428.2000,1427.0000,1428.1000,920
2011-03-02,01:00:00,1428.1000,1429.9000,1428.1000,1429.3000,1843
2011-03-02,01:05:00,1429.4000,1429.4000,1428.5000,1428.7000,1534
2011-03-02,01:10:00,1428.7000,1429.3000,1427.8000,1428.2000,920
2011-03-02,01:15:00,1428.3000,1428.7000,1427.6000,1428.3000,768
2011-03-02,01:20:00,1428.4000,1428.9000,1428.0000,1428.3000,681
2011-03-02,01:25:00,1428.4000,1429.6000,1428.2000,1429.6000,1174
2011-03-02,01:30:00,1429.5000,1429.8000,1429.3000,1429.5000,1229
2011-03-02,01:35:00,1429.5000,1430.4000,1429.3000,1430.1000,2290
2011-03-02,01:40:00,1430.1000,1431.5000,1429.7000,1429.8000,4490
2011-03-02,01:45:00,1429.9000,1431.1000,1429.6000,1429.7000,1072
2011-03-02,01:50:00,1429.8000,1429.8000,1428.3000,1428.4000,1445
2011-03-02,01:55:00,1428.4000,1429.3000,1428.2000,1429.2000,950
2011-03-02,02:00:00,1429.2000,1429.8000,1428.8000,1429.3000,541
2011-03-02,02:05:00,1429.3000,1430.0000,1428.9000,1429.6000,749
2011-03-02,02:10:00,1429.6000,1430.1000,1429.3000,1429.9000,361
2011-03-02,02:15:00,1429.9000,1430.4000,1429.8000,1430.0000,550
2011-03-02,02:20:00,1430.0000,1430.4000,1429.2000,1429.6000,731
2011-03-02,02:25:00,1429.6000,1431.6000,1429.5000,1430.5000,3139
2011-03-02,02:30:00,1430.5000,1430.6000,1427.5000,1427.9000,1653
2011-03-02,02:35:00,1427.9000,1428.4000,1427.5000,1428.1000,526
2011-03-02,02:40:00,1428.2000,1428.8000,1428.1000,1428.3000,258
2011-03-02,02:45:00,1428.3000,1431.2000,1427.5000,1427.6000,536
2011-03-02,02:50:00,1427.7000,1428.6000,1427.3000,1427.9000,681
2011-03-02,02:55:00,1428.0000,1428.8000,1427.7000,1428.7000,363
2011-03-02,03:00:00,1428.7000,1429.2000,1428.7000,1429.1000,182
2011-03-02,03:05:00,1429.1000,1429.7000,1429.0000,1429.6000,313
2011-03-02,03:10:00,1429.6000,1429.7000,1429.1000,1429.6000,335
2011-03-02,03:15:00,1429.6000,1429.8000,1429.3000,1429.3000,215
2011-03-02,03:20:00,1429.3000,1429.8000,1429.1000,1429.7000,331
2011-03-02,03:25:00,1429.7000,1429.9000,1429.4000,1429.8000,456
2011-03-02,03:30:00,1429.7000,1431.0000,1429.7000,1430.7000,536
2011-03-02,03:35:00,1430.6000,1433.4000,1430.6000,1431.9000,2081
2011-03-02,03:40:00,1431.8000,1432.0000,1430.7000,1432.0000,608
2011-03-02,03:45:00,1431.7000,1432.1000,1431.2000,1431.4000,423
2011-03-02,03:50:00,1431.5000,1431.9000,1430.4000,1430.7000,509
2011-03-02,03:55:00,1430.8000,1430.9000,1430.3000,1430.6000,409
2011-03-02,04:00:00,1430.6000,1431.0000,1429.9000,1430.1000,385
2011-03-02,04:05:00,1430.2000,1430.2000,1429.6000,1430.0000,278
2011-03-02,04:10:00,1430.0000,1430.4000,1429.7000,1429.8000,312
2011-03-02,04:15:00,1429.7000,1430.9000,1429.6000,1430.7000,214
2011-03-02,04:20:00,1430.6000,1430.9000,1430.3000,1430.8000,245
2011-03-02,04:25:00,1430.9000,1432.1000,1430.8000,1432.1000,278
2011-03-02,04:30:00,1432.0000,1432.7000,1431.3000,1431.5000,432
2011-03-02,04:35:00,1431.6000,1432.0000,1431.4000,1431.8000,197
2011-03-02,04:40:00,1431.7000,1432.6000,1431.6000,1432.4000,192
2011-03-02,04:45:00,1432.4000,1433.7000,1432.3000,1433.5000,897
2011-03-02,04:50:00,1433.5000,1434.9000,1432.5000,1433.0000,1735
2011-03-02,04:55:00,1433.0000,1435.6000,1432.9000,1435.1000,2196
2011-03-02,05:00:00,1435.0000,1435.3000,1434.4000,1434.8000,365
2011-03-02,05:05:00,1434.8000,1435.2000,1434.4000,1434.5000,270
2011-03-02,05:10:00,1434.5000,1434.5000,1433.7000,1434.0000,132
2011-03-02,05:15:00,1433.7000,1435.5000,1433.4000,1434.8000,223
2011-03-02,05:20:00,1434.8000,1435.0000,1434.1000,1434.1000,88
2011-03-02,05:25:00,1434.2000,1434.4000,1434.0000,1434.3000,44
2011-03-02,05:30:00,1434.1000,1435.0000,1434.0000,1434.6000,100
2011-03-02,05:35:00,1434.6000,1434.7000,1434.3000,1434.3000,115
2011-03-02,05:40:00,1434.5000,1434.6000,1433.8000,1434.6000,82
2011-03-02,05:45:00,1434.4000,1434.8000,1434.4000,1434.4000,111
2011-03-02,05:50:00,1434.6000,1434.8000,1434.4000,1434.4000,85
2011-03-02,05:55:00,1434.4000,1434.5000,1433.8000,1434.0000,35
2011-03-02,06:00:00,1434.0000,1434.2000,1433.5000,1433.6000,95
2011-03-02,06:05:00,1433.8000,1434.6000,1433.8000,1434.2000,88
2011-03-02,06:10:00,1434.0000,1434.2000,1433.2000,1433.6000,62
2011-03-02,06:55:00,1434.9000,1434.9000,1434.9000,1434.9000,5
2011-03-02,07:00:00,1434.6000,1435.0000,1433.0000,1433.7000,230
2011-03-02,07:05:00,1433.8000,1435.2000,1433.6000,1435.0000,169
2011-03-02,07:10:00,1434.9000,1435.3000,1434.7000,1434.8000,61
2011-03-02,07:15:00,1434.6000,1435.0000,1434.1000,1434.2000,133
2011-03-02,07:20:00,1434.3000,1434.5000,1434.2000,1434.3000,61
2011-03-02,07:25:00,1434.3000,1434.3000,1433.5000,1433.9000,78
2011-03-02,07:30:00,1434.0000,1434.0000,1433.3000,1434.0000,92
2011-03-02,07:35:00,1434.1000,1434.5000,1434.0000,1434.0000,82
2011-03-02,07:40:00,1434.0000,1434.2000,1433.7000,1434.0000,24
2011-03-02,07:45:00,1434.2000,1434.3000,1433.7000,1433.7000,72
2011-03-02,07:50:00,1433.8000,1434.6000,1433.6000,1434.3000,164
2011-03-02,07:55:00,1434.3000,1434.9000,1434.0000,1434.0000,78
2011-03-02,08:00:00,1434.0000,1434.0000,1432.5000,1433.0000,387
2011-03-02,08:05:00,1433.1000,1433.7000,1432.6000,1432.6000,254
2011-03-02,08:10:00,1432.7000,1433.3000,1432.2000,1432.6000,179
2011-03-02,08:15:00,1432.9000,1432.9000,1431.9000,1432.2000,293
2011-03-02,08:20:00,1432.4000,1432.5000,1432.0000,1432.1000,93
2011-03-02,08:25:00,1432.1000,1432.6000,1431.7000,1432.6000,155
2011-03-02,08:30:00,1432.4000,1432.8000,1432.2000,1432.8000,82
2011-03-02,08:35:00,1432.7000,1432.8000,1432.5000,1432.8000,81
2011-03-02,08:40:00,1432.8000,1433.6000,1432.8000,1433.2000,248
2011-03-02,08:45:00,1433.3000,1433.3000,1432.6000,1432.9000,45
2011-03-02,08:50:00,1432.9000,1432.9000,1432.0000,1432.4000,127
2011-03-02,08:55:00,1432.4000,1432.4000,1431.6000,1431.6000,97
2011-03-02,09:00:00,1431.7000,1432.0000,1431.2000,1431.3000,370
2011-03-02,09:05:00,1431.4000,1431.4000,1430.3000,1430.8000,463
2011-03-02,09:10:00,1430.6000,1431.4000,1430.5000,1431.4000,302
2011-03-02,09:15:00,1431.4000,1431.4000,1430.8000,1430.8000,110
2011-03-02,09:20:00,1431.0000,1431.4000,1430.8000,1431.0000,149
2011-03-02,09:25:00,1431.0000,1431.0000,1430.6000,1430.6000,65
2011-03-02,09:30:00,1430.7000,1430.9000,1430.0000,1430.7000,222
2011-03-02,09:35:00,1430.5000,1431.1000,1430.0000,1430.0000,201
2011-03-02,09:40:00,1430.3000,1430.4000,1429.8000,1430.4000,218
2011-03-02,09:45:00,1430.4000,1430.7000,1430.0000,1430.4000,133
2011-03-02,09:50:00,1430.5000,1431.0000,1430.4000,1430.9000,86
2011-03-02,09:55:00,1430.9000,1430.9000,1430.2000,1430.2000,54
2011-03-02,10:00:00,1430.4000,1430.6000,1430.2000,1430.5000,59
2011-03-02,10:05:00,1430.6000,1430.6000,1430.3000,1430.6000,150
2011-03-02,10:10:00,1430.6000,1430.6000,1430.2000,1430.4000,92
2011-03-02,10:15:00,1430.5000,1430.6000,1429.8000,1430.0000,152
2011-03-02,10:20:00,1430.0000,1430.4000,1429.8000,1430.1000,126
2011-03-02,10:25:00,1430.2000,1430.6000,1430.1000,1430.4000,93
2011-03-02,10:30:00,1430.3000,1430.4000,1430.1000,1430.1000,94
2011-03-02,10:35:00,1430.2000,1430.5000,1430.0000,1430.2000,96
2011-03-02,10:40:00,1430.4000,1430.5000,1430.2000,1430.3000,66
2011-03-02,10:45:00,1430.4000,1430.4000,1429.9000,1429.9000,135
2011-03-02,10:50:00,1429.9000,1429.9000,1429.3000,1429.7000,230
2011-03-02,10:55:00,1429.8000,1429.9000,1429.6000,1429.8000,86
2011-03-02,11:00:00,1429.7000,1429.8000,1428.5000,1429.4000,396
2011-03-02,11:05:00,1429.3000,1429.5000,1428.5000,1428.6000,211
2011-03-02,11:10:00,1428.6000,1428.9000,1428.2000,1428.6000,404
2011-03-02,11:15:00,1428.6000,1429.1000,1428.6000,1429.1000,147
2011-03-02,11:20:00,1429.1000,1429.5000,1429.1000,1429.4000,170
2011-03-02,11:25:00,1429.4000,1429.6000,1429.1000,1429.6000,40
2011-03-02,11:30:00,1429.4000,1429.6000,1429.0000,1429.1000,89
2011-03-02,11:35:00,1429.0000,1429.2000,1428.5000,1428.6000,121
2011-03-02,11:40:00,1428.6000,1429.2000,1428.6000,1429.0000,51
2011-03-02,11:45:00,1429.1000,1429.5000,1429.0000,1429.4000,106
2011-03-02,11:50:00,1429.4000,1430.3000,1429.4000,1430.1000,178
2011-03-02,11:55:00,1430.0000,1430.3000,1429.9000,1430.3000,89
2011-03-02,12:00:00,1430.2000,1430.6000,1430.2000,1430.6000,214
2011-03-02,12:05:00,1430.6000,1430.7000,1430.2000,1430.3000,120
2011-03-02,12:10:00,1430.3000,1430.5000,1430.2000,1430.3000,35
2011-03-02,12:15:00,1430.3000,1430.6000,1430.3000,1430.5000,29
2011-03-02,12:20:00,1430.5000,1430.7000,1430.3000,1430.7000,71
2011-03-02,12:25:00,1430.6000,1430.6000,1430.4000,1430.4000,17
2011-03-02,12:30:00,1430.5000,1430.7000,1430.4000,1430.5000,63
2011-03-02,12:35:00,1430.6000,1430.6000,1430.5000,1430.6000,32
2011-03-02,12:40:00,1430.6000,1430.9000,1430.6000,1430.7000,68
2011-03-02,12:45:00,1430.7000,1431.4000,1430.7000,1431.1000,306
2011-03-02,12:50:00,1431.2000,1431.2000,1430.7000,1430.9000,66
2011-03-02,12:55:00,1430.8000,1430.8000,1430.5000,1430.5000,29
2011-03-02,13:00:00,1430.5000,1430.5000,1429.9000,1430.2000,188
2011-03-02,13:05:00,1430.4000,1430.4000,1430.0000,1430.2000,26
2011-03-02,13:10:00,1430.0000,1430.8000,1430.0000,1430.6000,153
2011-03-02,13:15:00,1430.6000,1430.7000,1430.5000,1430.6000,46
2011-03-02,13:20:00,1430.5000,1431.1000,1430.5000,1430.8000,79
2011-03-02,13:25:00,1430.8000,1431.0000,1430.8000,1430.9000,28
2011-03-02,13:30:00,1430.8000,1431.2000,1430.8000,1431.1000,109
2011-03-02,13:35:00,1431.0000,1431.0000,1430.5000,1430.6000,107
2011-03-02,13:40:00,1430.6000,1430.7000,1430.5000,1430.6000,78
2011-03-02,13:45:00,1430.7000,1430.9000,1430.7000,1430.9000,31
2011-03-02,13:50:00,1430.9000,1430.9000,1430.5000,1430.6000,80
2011-03-02,13:55:00,1430.5000,1430.8000,1430.4000,1430.8000,54
2011-03-02,14:00:00,1430.8000,1430.9000,1430.6000,1430.9000,51
2011-03-02,14:05:00,1430.9000,1430.9000,1430.6000,1430.7000,59
2011-03-02,14:10:00,1430.6000,1430.8000,1430.4000,1430.8000,66
2011-03-02,14:15:00,1430.5000,1430.7000,1430.1000,1430.5000,173
2011-03-02,14:20:00,1430.6000,1430.6000,1430.1000,1430.4000,28
2011-03-02,14:25:00,1430.4000,1430.6000,1430.3000,1430.3000,67
2011-03-02,14:30:00,1430.3000,1430.4000,1429.8000,1430.0000,170
2011-03-02,14:35:00,1430.0000,1430.0000,1429.4000,1429.4000,142
2011-03-02,14:40:00,1429.4000,1429.7000,1429.3000,1429.5000,141
2011-03-02,14:45:00,1429.6000,1430.2000,1429.5000,1430.0000,105
2011-03-02,14:50:00,1430.1000,1430.1000,1429.0000,1429.6000,200
2011-03-02,14:55:00,1429.7000,1430.0000,1429.3000,1430.0000,96
2011-03-02,15:00:00,1430.0000,1431.0000,1429.8000,1430.3000,318
2011-03-02,15:05:00,1430.3000,1430.7000,1430.2000,1430.5000,71
2011-03-02,15:10:00,1430.5000,1430.5000,1430.2000,1430.3000,100
2011-03-02,15:15:00,1430.1000,1430.6000,1430.0000,1430.3000,109
2011-03-02,15:20:00,1430.2000,1430.3000,1429.5000,1429.5000,95
2011-03-02,15:25:00,1429.7000,1430.4000,1429.0000,1429.6000,275
2011-03-02,15:30:00,1429.6000,1430.0000,1429.4000,1429.4000,191
2011-03-02,15:35:00,1429.4000,1429.8000,1429.2000,1429.4000,155
2011-03-02,15:40:00,1429.4000,1429.4000,1428.4000,1428.5000,309
2011-03-02,15:45:00,1428.4000,1429.1000,1428.3000,1428.8000,248
2011-03-02,15:50:00,1428.9000,1429.2000,1428.9000,1429.1000,83
2011-03-02,15:55:00,1429.1000,1429.4000,1428.7000,1429.3000,293
2011-03-02,16:00:00,1429.1000,1429.4000,1428.2000,1429.3000,293
2011-03-02,16:05:00,1429.3000,1430.3000,1429.0000,1429.5000,321
2011-03-02,16:10:00,1429.5000,1429.6000,1428.5000,1429.2000,345
2011-03-02,16:15:00,1429.1000,1430.3000,1429.1000,1430.0000,321
2011-03-02,16:20:00,1430.0000,1430.2000,1429.0000,1429.3000,446
2011-03-02,16:25:00,1429.3000,1429.8000,1428.9000,1429.3000,292
2011-03-02,16:30:00,1429.4000,1429.5000,1428.7000,1429.3000,649
2011-03-02,16:35:00,1429.1000,1429.5000,1429.0000,1429.4000,310
2011-03-02,16:40:00,1429.3000,1429.5000,1429.1000,1429.1000,188
2011-03-02,16:45:00,1429.2000,1429.6000,1429.1000,1429.3000,84
2011-03-02,16:50:00,1429.5000,1429.5000,1429.0000,1429.1000,102
2011-03-02,16:55:00,1429.3000,1429.5000,1429.1000,1429.3000,122
2011-03-02,17:00:00,1429.3000,1429.5000,1428.7000,1429.0000,230
2011-03-02,17:05:00,1429.1000,1431.0000,1429.1000,1430.5000,407
2011-03-02,17:10:00,1430.7000,1430.9000,1430.1000,1430.4000,434
2011-03-02,17:15:00,1430.4000,1430.8000,1429.7000,1430.7000,475
2011-03-02,17:20:00,1430.7000,1430.9000,1430.4000,1430.4000,210
2011-03-02,17:25:00,1430.5000,1430.8000,1430.2000,1430.2000,203
2011-03-02,17:30:00,1430.1000,1430.5000,1430.1000,1430.2000,68
2011-03-02,17:35:00,1430.1000,1430.1000,1429.6000,1429.9000,166
2011-03-02,17:40:00,1429.9000,1430.1000,1429.6000,1429.8000,111
2011-03-02,17:45:00,1429.7000,1430.5000,1429.7000,1430.1000,209
2011-03-02,17:50:00,1430.3000,1430.5000,1429.9000,1429.9000,51
2011-03-02,17:55:00,1430.0000,1430.3000,1429.9000,1430.1000,128
2011-03-02,18:00:00,1430.0000,1430.8000,1430.0000,1430.8000,259
2011-03-02,18:05:00,1430.7000,1431.4000,1430.4000,1430.9000,264
2011-03-02,18:10:00,1430.8000,1431.6000,1430.8000,1431.4000,475
2011-03-02,18:15:00,1431.4000,1432.3000,1431.4000,1431.7000,607
2011-03-02,18:20:00,1431.8000,1432.1000,1431.0000,1431.0000,393
2011-03-02,18:25:00,1431.0000,1431.2000,1430.8000,1431.0000,115
2011-03-02,18:30:00,1431.0000,1431.4000,1430.8000,1431.1000,409
2011-03-02,18:35:00,1431.1000,1431.5000,1430.9000,1431.0000,203
2011-03-02,18:40:00,1430.8000,1431.2000,1430.8000,1431.0000,139
2011-03-02,18:45:00,1431.1000,1431.6000,1431.0000,1431.5000,194
2011-03-02,18:50:00,1431.3000,1433.0000,1431.3000,1432.9000,438
2011-03-02,18:55:00,1432.7000,1434.3000,1432.6000,1433.9000,971
2011-03-02,19:00:00,1433.9000,1434.0000,1433.0000,1433.5000,217
2011-03-02,19:05:00,1433.5000,1433.8000,1432.1000,1432.7000,518
2011-03-02,19:10:00,1432.5000,1433.2000,1432.4000,1433.0000,188
2011-03-02,19:15:00,1433.0000,1434.6000,1433.0000,1434.2000,501
2011-03-02,19:20:00,1434.3000,1434.7000,1433.5000,1433.6000,313
2011-03-02,19:25:00,1433.6000,1434.0000,1433.1000,1433.3000,227
2011-03-02,19:30:00,1433.2000,1433.7000,1433.1000,1433.6000,324
2011-03-02,19:35:00,1433.5000,1433.9000,1433.3000,1433.9000,99
2011-03-02,19:40:00,1433.9000,1434.6000,1433.6000,1434.0000,359
2011-03-02,19:45:00,1434.0000,1434.0000,1433.5000,1433.6000,148
2011-03-02,19:50:00,1433.6000,1434.1000,1433.6000,1433.7000,126
2011-03-02,19:55:00,1433.7000,1434.1000,1433.4000,1433.8000,272
2011-03-02,20:00:00,1434.0000,1434.0000,1433.1000,1433.2000,334
2011-03-02,20:05:00,1433.2000,1434.0000,1432.7000,1433.7000,312
2011-03-02,20:10:00,1433.7000,1433.7000,1432.6000,1432.8000,139
2011-03-02,20:15:00,1432.8000,1433.3000,1432.7000,1433.3000,179
2011-03-02,20:20:00,1433.3000,1434.3000,1432.1000,1432.8000,856
2011-03-02,20:25:00,1432.9000,1433.7000,1432.9000,1433.1000,315
2011-03-02,20:30:00,1433.1000,1433.4000,1432.5000,1433.0000,300
2011-03-02,20:35:00,1433.0000,1434.3000,1433.0000,1433.6000,1132
2011-03-02,20:40:00,1433.6000,1433.9000,1433.0000,1433.6000,590
2011-03-02,20:45:00,1433.6000,1433.7000,1432.6000,1433.3000,596
2011-03-02,20:50:00,1433.3000,1433.6000,1432.8000,1433.4000,221
2011-03-02,20:55:00,1433.4000,1434.3000,1433.0000,1434.0000,885
2011-03-02,21:00:00,1434.0000,1434.3000,1433.4000,1433.9000,444
2011-03-02,21:05:00,1433.8000,1433.9000,1433.6000,1433.7000,131
2011-03-02,21:10:00,1433.7000,1433.7000,1432.5000,1432.8000,495
2011-03-02,21:15:00,1432.7000,1433.7000,1432.3000,1433.5000,554
2011-03-02,21:20:00,1433.5000,1434.2000,1432.8000,1434.0000,1954
2011-03-02,21:25:00,1434.1000,1437.0000,1432.7000,1435.4000,4139
2011-03-02,21:30:00,1435.5000,1437.2000,1435.1000,1435.5000,2733
2011-03-02,21:35:00,1435.5000,1435.6000,1433.6000,1434.1000,1534
2011-03-02,21:40:00,1434.2000,1435.4000,1434.1000,1435.0000,865
2011-03-02,21:45:00,1435.1000,1435.7000,1434.7000,1435.4000,1125
2011-03-02,21:50:00,1435.6000,1435.8000,1434.8000,1435.1000,1213
2011-03-02,21:55:00,1435.2000,1436.2000,1435.0000,1435.6000,1197
2011-03-02,22:00:00,1435.6000,1435.6000,1434.1000,1434.7000,1156
2011-03-02,22:05:00,1434.8000,1435.2000,1434.5000,1434.7000,485
2011-03-02,22:10:00,1434.6000,1435.2000,1434.4000,1435.0000,543
2011-03-02,22:15:00,1435.2000,1435.7000,1434.5000,1434.9000,801
2011-03-02,22:20:00,1434.9000,1435.1000,1434.4000,1434.7000,347
2011-03-02,22:25:00,1434.6000,1438.2000,1434.6000,1437.8000,1691
2011-03-02,22:30:00,1437.8000,1438.0000,1435.8000,1436.5000,2456
2011-03-02,22:35:00,1436.6000,1438.0000,1436.4000,1437.5000,1434
2011-03-02,22:40:00,1437.5000,1438.3000,1437.2000,1437.4000,1879
2011-03-02,22:45:00,1437.3000,1437.3000,1435.9000,1436.1000,1436
2011-03-02,22:50:00,1436.1000,1437.1000,1435.8000,1436.9000,670
2011-03-02,22:55:00,1437.0000,1437.3000,1435.7000,1435.7000,1028
2011-03-02,23:00:00,1435.7000,1439.0000,1434.7000,1438.4000,4082
2011-03-02,23:05:00,1438.5000,1438.7000,1435.9000,1436.3000,2261
2011-03-02,23:10:00,1436.2000,1436.3000,1435.0000,1436.2000,1679
2011-03-02,23:15:00,1436.2000,1436.3000,1434.9000,1435.6000,1089
2011-03-02,23:20:00,1435.6000,1436.8000,1435.6000,1436.5000,954
2011-03-02,23:25:00,1436.5000,1437.8000,1436.4000,1437.3000,1299
2011-03-02,23:30:00,1437.4000,1438.5000,1436.8000,1438.0000,1543
2011-03-02,23:35:00,1438.1000,1438.5000,1435.9000,1436.1000,1786
2011-03-02,23:40:00,1436.0000,1436.7000,1435.0000,1436.6000,2433
2011-03-02,23:45:00,1436.5000,1437.4000,1435.9000,1436.3000,1485
2011-03-02,23:50:00,1436.2000,1438.1000,1436.1000,1437.6000,1246
2011-03-02,23:55:00,1437.6000,1439.6000,1437.6000,1439.0000,2925
2011-03-03,00:00:00,1439.1000,1439.2000,1437.2000,1437.2000,1208
2011-03-03,00:05:00,1437.2000,1438.3000,1437.1000,1437.4000,1114
2011-03-03,00:10:00,1437.4000,1439.5000,1437.3000,1438.8000,1366
2011-03-03,00:15:00,1438.9000,1439.5000,1438.2000,1439.0000,1209
2011-03-03,00:20:00,1439.0000,1439.3000,1438.2000,1438.2000,948
2011-03-03,00:25:00,1438.3000,1439.6000,1438.2000,1439.4000,1034
2011-03-03,00:30:00,1439.5000,1440.0000,1438.6000,1439.0000,2208
2011-03-03,00:35:00,1438.9000,1439.2000,1438.3000,1438.3000,918
2011-03-03,00:40:00,1438.3000,1439.5000,1438.2000,1439.0000,944
2011-03-03,00:45:00,1438.8000,1441.0000,1438.7000,1440.2000,2900
2011-03-03,00:50:00,1440.3000,1440.8000,1438.9000,1439.4000,1759
2011-03-03,00:55:00,1439.4000,1440.1000,1438.9000,1439.9000,801
2011-03-03,01:00:00,1440.0000,1440.0000,1437.7000,1437.8000,1375
2011-03-03,01:05:00,1437.8000,1437.9000,1436.8000,1437.0000,1050
2011-03-03,01:10:00,1437.0000,1439.4000,1436.6000,1438.4000,1146
2011-03-03,01:15:00,1438.4000,1439.9000,1438.4000,1439.7000,960
2011-03-03,01:20:00,1439.7000,1440.3000,1439.1000,1439.1000,1042
2011-03-03,01:25:00,1439.2000,1440.0000,1439.0000,1439.5000,627
2011-03-03,01:30:00,1439.5000,1439.5000,1438.6000,1438.9000,717
2011-03-03,01:35:00,1438.9000,1439.0000,1437.9000,1438.6000,696
2011-03-03,01:40:00,1438.5000,1438.5000,1437.5000,1438.0000,542
2011-03-03,01:45:00,1438.0000,1438.7000,1437.4000,1437.4000,305
2011-03-03,01:50:00,1437.5000,1438.6000,1437.4000,1438.2000,601
2011-03-03,01:55:00,1438.0000,1438.2000,1437.3000,1437.3000,394
2011-03-03,02:00:00,1437.5000,1438.1000,1437.0000,1438.0000,373
2011-03-03,02:05:00,1437.8000,1438.4000,1437.5000,1438.3000,302
2011-03-03,02:10:00,1438.3000,1438.4000,1437.6000,1437.6000,305
2011-03-03,02:15:00,1437.5000,1437.7000,1437.0000,1437.5000,518
2011-03-03,02:20:00,1437.4000,1438.0000,1436.7000,1437.8000,530
2011-03-03,02:25:00,1437.8000,1438.2000,1437.4000,1437.7000,1212
2011-03-03,02:30:00,1437.7000,1437.8000,1435.9000,1436.5000,854
2011-03-03,02:35:00,1436.5000,1436.7000,1435.8000,1436.3000,365
2011-03-03,02:40:00,1436.4000,1437.7000,1436.2000,1436.4000,123
2011-03-03,02:45:00,1436.6000,1436.7000,1436.3000,1436.5000,211
2011-03-03,02:50:00,1436.6000,1436.6000,1435.4000,1436.3000,441
2011-03-03,02:55:00,1436.3000,1436.9000,1435.9000,1436.5000,308
2011-03-03,03:00:00,1436.4000,1436.5000,1435.6000,1436.2000,455
2011-03-03,03:05:00,1436.2000,1436.4000,1433.7000,1434.0000,2416
2011-03-03,03:10:00,1433.9000,1434.5000,1433.5000,1434.1000,890
2011-03-03,03:15:00,1434.3000,1434.6000,1433.4000,1434.4000,732
2011-03-03,03:20:00,1434.3000,1434.5000,1433.7000,1434.2000,635
2011-03-03,03:25:00,1434.0000,1434.2000,1433.0000,1433.2000,647
2011-03-03,03:30:00,1433.3000,1433.9000,1433.2000,1433.6000,317
2011-03-03,03:35:00,1433.6000,1433.9000,1430.8000,1431.0000,1601
2011-03-03,03:40:00,1431.0000,1432.0000,1430.8000,1431.6000,1057
2011-03-03,03:45:00,1431.8000,1432.0000,1431.5000,1431.8000,338
2011-03-03,03:50:00,1431.8000,1433.0000,1431.6000,1432.7000,421
2011-03-03,03:55:00,1432.7000,1432.9000,1431.7000,1432.4000,351
2011-03-03,04:00:00,1432.3000,1432.4000,1430.3000,1431.1000,761
2011-03-03,04:05:00,1431.1000,1431.6000,1430.4000,1431.3000,466
2011-03-03,04:10:00,1431.5000,1432.5000,1431.5000,1432.5000,369
2011-03-03,04:15:00,1432.4000,1433.6000,1432.4000,1433.3000,371
2011-03-03,04:20:00,1433.3000,1433.8000,1433.0000,1433.8000,320
2011-03-03,04:25:00,1433.7000,1433.8000,1433.2000,1433.5000,100
2011-03-03,04:30:00,1433.4000,1434.8000,1433.4000,1434.7000,406
2011-03-03,04:35:00,1434.6000,1434.7000,1434.1000,1434.4000,240
2011-03-03,04:40:00,1434.4000,1434.8000,1434.3000,1434.7000,187
2011-03-03,04:45:00,1434.7000,1434.8000,1433.8000,1434.4000,394
2011-03-03,04:50:00,1434.5000,1435.2000,1434.4000,1435.2000,275
2011-03-03,04:55:00,1435.1000,1435.3000,1434.4000,1434.4000,314
2011-03-03,05:00:00,1434.4000,1434.6000,1434.1000,1434.1000,242
2011-03-03,05:05:00,1434.1000,1434.5000,1434.0000,1434.5000,57
2011-03-03,05:10:00,1434.5000,1435.7000,1434.4000,1435.3000,183
2011-03-03,05:15:00,1435.3000,1435.5000,1435.3000,1435.3000,20
2011-03-03,05:20:00,1435.2000,1435.9000,1435.2000,1435.9000,50
2011-03-03,05:25:00,1435.9000,1436.8000,1435.8000,1436.6000,301
2011-03-03,05:30:00,1436.6000,1436.9000,1436.4000,1436.7000,72
2011-03-03,05:35:00,1436.7000,1436.8000,1436.5000,1436.6000,33
2011-03-03,05:40:00,1436.6000,1436.8000,1436.5000,1436.7000,99
2011-03-03,05:45:00,1436.6000,1436.7000,1435.1000,1435.4000,133
2011-03-03,05:50:00,1435.4000,1435.8000,1435.3000,1435.6000,33
2011-03-03,05:55:00,1435.6000,1435.6000,1434.4000,1434.6000,96
2011-03-03,06:00:00,1434.9000,1435.0000,1434.7000,1434.7000,14
2011-03-03,06:05:00,1434.7000,1435.0000,1434.6000,1435.0000,41
2011-03-03,06:10:00,1435.1000,1436.5000,1434.5000,1436.1000,262
2011-03-03,07:00:00,1436.5000,1436.5000,1435.2000,1435.7000,188
2011-03-03,07:05:00,1435.5000,1435.5000,1434.8000,1435.2000,52
2011-03-03,07:10:00,1435.1000,1435.3000,1434.9000,1435.2000,67
2011-03-03,07:15:00,1435.1000,1435.6000,1433.0000,1433.2000,317
2011-03-03,07:20:00,1433.2000,1433.9000,1432.8000,1432.8000,230
2011-03-03,07:25:00,1432.9000,1433.7000,1432.9000,1433.7000,77
2011-03-03,07:30:00,1433.8000,1433.8000,1433.0000,1433.6000,49
2011-03-03,07:35:00,1433.8000,1434.0000,1433.6000,1434.0000,75
2011-03-03,07:40:00,1434.1000,1434.3000,1434.0000,1434.3000,15
2011-03-03,07:45:00,1434.4000,1434.5000,1433.6000,1433.7000,67
2011-03-03,07:50:00,1433.7000,1433.7000,1433.6000,1433.7000,4
2011-03-03,07:55:00,1433.9000,1434.1000,1433.0000,1433.5000,95
2011-03-03,08:00:00,1433.6000,1433.6000,1432.6000,1433.2000,186
2011-03-03,08:05:00,1433.2000,1433.5000,1432.9000,1433.5000,67
2011-03-03,08:10:00,1433.5000,1433.7000,1432.9000,1433.1000,40
2011-03-03,08:15:00,1433.1000,1433.4000,1433.1000,1433.2000,84
2011-03-03,08:20:00,1433.3000,1433.3000,1433.0000,1433.1000,91
2011-03-03,08:25:00,1433.1000,1433.2000,1432.6000,1432.7000,65
2011-03-03,08:30:00,1432.7000,1432.8000,1431.8000,1432.0000,134
2011-03-03,08:35:00,1432.0000,1432.5000,1431.8000,1432.4000,68
2011-03-03,08:40:00,1432.5000,1432.9000,1432.5000,1432.7000,59
2011-03-03,08:45:00,1432.6000,1432.6000,1432.2000,1432.3000,70
2011-03-03,08:50:00,1432.5000,1432.7000,1432.2000,1432.7000,35
2011-03-03,08:55:00,1432.7000,1432.7000,1432.4000,1432.5000,45
2011-03-03,09:00:00,1432.6000,1432.8000,1432.4000,1432.5000,112
2011-03-03,09:05:00,1432.4000,1432.8000,1432.3000,1432.8000,79
2011-03-03,09:10:00,1432.8000,1433.0000,1432.8000,1433.0000,68
2011-03-03,09:15:00,1433.0000,1433.2000,1432.8000,1432.8000,138
2011-03-03,09:20:00,1433.0000,1433.1000,1432.8000,1433.0000,67
2011-03-03,09:25:00,1433.1000,1433.2000,1432.6000,1432.9000,75
2011-03-03,09:30:00,1432.9000,1433.1000,1432.9000,1432.9000,15
2011-03-03,09:35:00,1433.1000,1433.2000,1432.9000,1432.9000,29
2011-03-03,09:40:00,1433.0000,1433.0000,1432.7000,1432.9000,61
2011-03-03,09:45:00,1432.9000,1433.0000,1432.6000,1432.7000,56
2011-03-03,09:50:00,1432.7000,1433.1000,1432.7000,1433.0000,108
2011-03-03,09:55:00,1433.1000,1433.1000,1432.9000,1433.1000,56
2011-03-03,10:00:00,1433.1000,1433.2000,1433.0000,1433.2000,53
2011-03-03,10:05:00,1433.2000,1433.4000,1433.1000,1433.3000,60
2011-03-03,10:10:00,1433.4000,1433.7000,1433.3000,1433.6000,40
2011-03-03,10:15:00,1433.6000,1433.8000,1433.4000,1433.7000,32
2011-03-03,10:20:00,1433.5000,1433.8000,1433.5000,1433.8000,7
2011-03-03,10:25:00,1433.8000,1433.9000,1433.8000,1433.8000,19
2011-03-03,10:30:00,1433.7000,1434.1000,1433.5000,1434.1000,97
2011-03-03,10:35:00,1434.0000,1434.4000,1434.0000,1434.4000,59
2011-03-03,10:40:00,1434.4000,1434.8000,1434.3000,1434.7000,107
2011-03-03,10:45:00,1434.9000,1434.9000,1434.4000,1434.7000,94
2011-03-03,10:50:00,1434.5000,1434.7000,1434.3000,1434.5000,76
2011-03-03,10:55:00,1434.4000,1434.5000,1433.8000,1434.0000,117
2011-03-03,11:00:00,1433.9000,1434.3000,1433.9000,1434.2000,58
2011-03-03,11:05:00,1434.2000,1434.3000,1434.2000,1434.3000,23
2011-03-03,11:10:00,1434.4000,1434.4000,1434.2000,1434.3000,16
2011-03-03,11:15:00,1434.3000,1434.3000,1434.2000,1434.3000,26
2011-03-03,11:20:00,1434.3000,1434.8000,1434.3000,1434.6000,75
2011-03-03,11:25:00,1434.8000,1434.9000,1434.6000,1434.6000,12
2011-03-03,11:30:00,1434.7000,1434.9000,1434.7000,1434.9000,51
2011-03-03,11:35:00,1434.9000,1434.9000,1434.7000,1434.8000,32
2011-03-03,11:40:00,1434.8000,1435.0000,1434.7000,1435.0000,35
2011-03-03,11:45:00,1435.0000,1435.2000,1434.8000,1435.1000,114
2011-03-03,11:50:00,1435.1000,1435.1000,1434.8000,1434.8000,44
2011-03-03,11:55:00,1434.6000,1434.8000,1434.1000,1434.6000,120
2011-03-03,12:00:00,1434.6000,1434.8000,1434.4000,1434.6000,68
2011-03-03,12:05:00,1434.5000,1434.6000,1434.0000,1434.1000,45
2011-03-03,12:10:00,1434.1000,1434.1000,1433.9000,1433.9000,43
2011-03-03,12:15:00,1433.8000,1434.1000,1433.8000,1434.0000,26
2011-03-03,12:20:00,1434.1000,1434.3000,1434.1000,1434.3000,24
2011-03-03,12:25:00,1434.2000,1434.3000,1434.0000,1434.3000,37
2011-03-03,12:30:00,1434.3000,1435.2000,1434.0000,1435.2000,184
2011-03-03,12:35:00,1435.3000,1435.3000,1435.0000,1435.1000,85
2011-03-03,12:40:00,1435.2000,1436.0000,1435.2000,1435.9000,182
2011-03-03,12:45:00,1436.0000,1436.2000,1435.8000,1435.9000,163
2011-03-03,12:50:00,1435.8000,1436.0000,1435.7000,1435.9000,31
2011-03-03,12:55:00,1435.7000,1436.0000,1435.7000,1436.0000,54
2011-03-03,13:00:00,1435.8000,1436.0000,1435.7000,1435.7000,45
2011-03-03,13:05:00,1435.8000,1436.3000,1435.7000,1436.2000,82
2011-03-03,13:10:00,1436.2000,1436.3000,1436.1000,1436.1000,23
2011-03-03,13:15:00,1436.2000,1436.8000,1436.2000,1436.6000,143
2011-03-03,13:20:00,1436.7000,1436.9000,1436.4000,1436.6000,118
2011-03-03,13:25:00,1436.7000,1436.7000,1435.9000,1436.3000,159
2011-03-03,13:30:00,1436.3000,1436.3000,1435.6000,1435.9000,77
2011-03-03,13:35:00,1435.9000,1435.9000,1435.0000,1435.1000,212
2011-03-03,13:40:00,1435.1000,1435.1000,1433.8000,1434.0000,286
2011-03-03,13:45:00,1434.0000,1434.4000,1432.0000,1432.3000,815
2011-03-03,13:50:00,1432.2000,1432.7000,1431.0000,1431.6000,840
2011-03-03,13:55:00,1431.6000,1432.1000,1429.9000,1432.0000,1623
2011-03-03,14:00:00,1432.0000,1432.2000,1428.3000,1428.3000,1468
2011-03-03,14:05:00,1428.3000,1430.0000,1428.3000,1428.5000,980
2011-03-03,14:10:00,1428.7000,1429.6000,1428.3000,1429.5000,551
2011-03-03,14:15:00,1429.6000,1429.8000,1427.7000,1427.7000,829
2011-03-03,14:20:00,1427.7000,1427.9000,1425.7000,1427.7000,2119
2011-03-03,14:25:00,1427.5000,1428.9000,1427.3000,1427.3000,574
2011-03-03,14:30:00,1427.3000,1427.6000,1424.2000,1425.9000,1382
2011-03-03,14:35:00,1425.7000,1425.7000,1423.0000,1425.0000,1781
2011-03-03,14:40:00,1425.0000,1426.6000,1424.8000,1425.5000,565
2011-03-03,14:45:00,1425.5000,1427.2000,1425.5000,1426.8000,319
2011-03-03,14:50:00,1426.7000,1426.9000,1426.3000,1426.7000,178
2011-03-03,14:55:00,1426.7000,1427.2000,1426.5000,1426.8000,147
2011-03-03,15:00:00,1426.9000,1427.2000,1426.5000,1427.1000,128
2011-03-03,15:05:00,1427.1000,1429.0000,1426.9000,1428.8000,308
2011-03-03,15:10:00,1428.8000,1428.8000,1428.3000,1428.6000,200
2011-03-03,15:15:00,1428.6000,1428.7000,1426.8000,1427.4000,282
2011-03-03,15:20:00,1427.4000,1428.8000,1427.4000,1428.3000,197
2011-03-03,15:25:00,1428.3000,1428.3000,1427.3000,1427.4000,148
2011-03-03,15:30:00,1427.6000,1428.0000,1427.2000,1427.3000,137
2011-03-03,15:35:00,1427.2000,1427.2000,1426.1000,1426.6000,212
2011-03-03,15:40:00,1426.6000,1427.8000,1426.4000,1427.3000,170
2011-03-03,15:45:00,1427.3000,1427.8000,1427.1000,1427.4000,89
2011-03-03,15:50:00,1427.2000,1427.5000,1426.9000,1427.0000,96
2011-03-03,15:55:00,1427.1000,1427.4000,1426.7000,1426.7000,230
2011-03-03,16:00:00,1426.7000,1427.7000,1426.0000,1427.3000,462
2011-03-03,16:05:00,1427.6000,1429.7000,1427.4000,1429.6000,598
2011-03-03,16:10:00,1429.7000,1429.9000,1428.9000,1429.4000,402
2011-03-03,16:15:00,1429.2000,1430.5000,1429.1000,1430.4000,447
2011-03-03,16:20:00,1430.5000,1430.7000,1429.8000,1430.6000,409
2011-03-03,16:25:00,1430.5000,1431.4000,1430.2000,1431.3000,509
2011-03-03,16:30:00,1431.1000,1431.3000,1430.4000,1430.9000,317
2011-03-03,16:35:00,1430.9000,1430.9000,1430.0000,1430.2000,182
2011-03-03,16:40:00,1430.1000,1430.7000,1430.1000,1430.5000,111
2011-03-03,16:45:00,1430.4000,1430.8000,1429.9000,1430.1000,236
2011-03-03,16:50:00,1430.0000,1430.4000,1429.8000,1430.4000,103
2011-03-03,16:55:00,1430.3000,1431.6000,1430.3000,1431.3000,236
2011-03-03,17:00:00,1431.5000,1432.1000,1431.4000,1432.0000,319
2011-03-03,17:05:00,1431.9000,1432.5000,1431.6000,1431.8000,235
2011-03-03,17:10:00,1431.7000,1431.7000,1431.3000,1431.4000,73
2011-03-03,17:15:00,1431.3000,1432.3000,1431.3000,1432.1000,152
2011-03-03,17:20:00,1432.1000,1433.3000,1432.1000,1433.3000,336
2011-03-03,17:25:00,1433.1000,1433.3000,1432.6000,1433.0000,247
2011-03-03,17:30:00,1432.8000,1433.2000,1432.8000,1432.9000,97
2011-03-03,17:35:00,1432.8000,1433.0000,1432.5000,1433.0000,137
2011-03-03,17:40:00,1433.0000,1433.8000,1432.9000,1433.6000,259
2011-03-03,17:45:00,1433.6000,1433.7000,1433.2000,1433.2000,241
2011-03-03,17:50:00,1433.3000,1433.4000,1432.3000,1432.7000,303
2011-03-03,17:55:00,1432.6000,1432.9000,1432.2000,1432.3000,110
2011-03-03,18:00:00,1432.2000,1432.7000,1431.8000,1432.3000,280
2011-03-03,18:05:00,1432.3000,1432.3000,1431.2000,1431.5000,395
2011-03-03,18:10:00,1431.4000,1431.6000,1431.2000,1431.5000,114
2011-03-03,18:15:00,1431.4000,1431.4000,1431.1000,1431.4000,191
2011-03-03,18:20:00,1431.5000,1431.7000,1431.1000,1431.6000,216
2011-03-03,18:25:00,1431.6000,1432.3000,1431.6000,1432.0000,241
2011-03-03,18:30:00,1431.9000,1432.4000,1431.0000,1431.2000,964
2011-03-03,18:35:00,1431.4000,1431.4000,1430.8000,1430.9000,405
2011-03-03,18:40:00,1430.9000,1431.3000,1430.8000,1431.1000,325
2011-03-03,18:45:00,1431.1000,1431.2000,1430.8000,1431.0000,103
2011-03-03,18:50:00,1430.9000,1430.9000,1427.8000,1428.1000,1226
2011-03-03,18:55:00,1428.1000,1428.6000,1427.1000,1428.6000,741
2011-03-03,19:00:00,1428.5000,1428.7000,1428.2000,1428.4000,205
2011-03-03,19:05:00,1428.4000,1428.9000,1428.4000,1428.8000,156
2011-03-03,19:10:00,1428.8000,1429.0000,1428.6000,1428.7000,191
2011-03-03,19:15:00,1428.7000,1428.9000,1428.7000,1428.9000,58
2011-03-03,19:20:00,1429.0000,1430.2000,1429.0000,1430.2000,361
2011-03-03,19:25:00,1430.1000,1430.2000,1429.8000,1430.2000,229
2011-03-03,19:30:00,1430.1000,1430.1000,1427.7000,1427.8000,341
2011-03-03,19:35:00,1427.6000,1428.6000,1427.6000,1428.5000,261
2011-03-03,19:40:00,1428.4000,1429.4000,1428.3000,1429.3000,123
2011-03-03,19:45:00,1429.3000,1430.2000,1429.2000,1429.6000,272
2011-03-03,19:50:00,1429.5000,1429.5000,1429.0000,1429.1000,141
2011-03-03,19:55:00,1429.0000,1429.2000,1428.1000,1428.3000,308
2011-03-03,20:00:00,1428.3000,1428.8000,1427.7000,1428.2000,494
2011-03-03,20:05:00,1428.2000,1428.6000,1427.9000,1428.1000,110
2011-03-03,20:10:00,1428.1000,1428.8000,1428.0000,1428.5000,143
2011-03-03,20:15:00,1428.6000,1428.7000,1428.3000,1428.5000,109
2011-03-03,20:20:00,1428.5000,1428.7000,1428.3000,1428.3000,169
2011-03-03,20:25:00,1428.3000,1429.3000,1428.3000,1429.0000,297
2011-03-03,20:30:00,1428.9000,1429.1000,1428.3000,1428.3000,290
2011-03-03,20:35:00,1428.4000,1428.9000,1428.0000,1428.3000,252
2011-03-03,20:40:00,1428.2000,1428.7000,1428.0000,1428.7000,298
2011-03-03,20:45:00,1428.7000,1428.7000,1422.0000,1424.5000,2677
2011-03-03,20:50:00,1424.5000,1427.5000,1423.0000,1424.4000,2246
2011-03-03,20:55:00,1424.4000,1427.4000,1423.2000,1426.9000,1587
2011-03-03,21:00:00,1427.0000,1428.0000,1426.7000,1427.7000,634
2011-03-03,21:05:00,1427.8000,1428.3000,1427.2000,1427.4000,467
2011-03-03,21:10:00,1427.6000,1429.8000,1426.9000,1429.2000,1238
2011-03-03,21:15:00,1429.2000,1430.7000,1428.9000,1430.1000,1707
2011-03-03,21:20:00,1430.0000,1430.4000,1429.1000,1430.1000,1327
2011-03-03,21:25:00,1430.1000,1430.3000,1428.6000,1428.7000,726
2011-03-03,21:30:00,1428.7000,1431.4000,1425.8000,1427.0000,4435
2011-03-03,21:35:00,1427.1000,1427.6000,1422.1000,1424.1000,4874
2011-03-03,21:40:00,1424.1000,1424.6000,1417.7000,1421.0000,8642
2011-03-03,21:45:00,1421.0000,1422.3000,1419.7000,1421.6000,2711
2011-03-03,21:50:00,1421.5000,1423.9000,1420.8000,1423.5000,2072
2011-03-03,21:55:00,1423.6000,1426.5000,1423.4000,1425.9000,2046
2011-03-03,22:00:00,1425.9000,1426.0000,1423.7000,1424.3000,1830
2011-03-03,22:05:00,1424.4000,1424.9000,1423.6000,1424.8000,781
2011-03-03,22:10:00,1424.9000,1425.8000,1424.4000,1425.4000,1304
2011-03-03,22:15:00,1425.5000,1426.8000,1425.2000,1425.6000,1536
2011-03-03,22:20:00,1425.5000,1425.8000,1423.5000,1424.1000,1173
2011-03-03,22:25:00,1424.1000,1424.4000,1422.7000,1423.2000,978
2011-03-03,22:30:00,1423.3000,1424.2000,1421.6000,1421.6000,1949
2011-03-03,22:35:00,1421.5000,1422.3000,1419.4000,1422.1000,3629
2011-03-03,22:40:00,1422.1000,1423.3000,1421.5000,1423.0000,1553
2011-03-03,22:45:00,1423.0000,1423.0000,1420.6000,1421.5000,1421
2011-03-03,22:50:00,1421.6000,1422.1000,1421.0000,1421.4000,1077
2011-03-03,22:55:00,1421.5000,1421.5000,1420.3000,1420.8000,1356
2011-03-03,23:00:00,1420.9000,1422.8000,1420.6000,1422.1000,1866
2011-03-03,23:05:00,1422.2000,1424.7000,1421.9000,1422.2000,2535
2011-03-03,23:10:00,1422.0000,1422.6000,1421.4000,1421.9000,770
2011-03-03,23:15:00,1421.8000,1422.5000,1421.5000,1422.1000,648
2011-03-03,23:20:00,1422.0000,1423.2000,1421.9000,1422.5000,921
2011-03-03,23:25:00,1422.5000,1423.4000,1422.4000,1423.3000,561
2011-03-03,23:30:00,1423.3000,1424.0000,1423.2000,1423.4000,718
2011-03-03,23:35:00,1423.5000,1425.9000,1423.5000,1425.6000,2032
2011-03-03,23:40:00,1425.6000,1426.0000,1423.1000,1424.0000,2078
2011-03-03,23:45:00,1424.1000,1424.2000,1423.1000,1423.8000,605
2011-03-03,23:50:00,1423.7000,1425.1000,1423.6000,1424.6000,785
2011-03-03,23:55:00,1424.6000,1426.7000,1424.4000,1425.7000,1560
2011-03-04,00:00:00,1425.6000,1426.1000,1424.3000,1425.1000,856
2011-03-04,00:05:00,1425.0000,1425.0000,1423.4000,1423.6000,982
2011-03-04,00:10:00,1423.4000,1423.8000,1420.5000,1421.0000,2353
2011-03-04,00:15:00,1421.0000,1423.3000,1420.5000,1423.0000,1075
2011-03-04,00:20:00,1423.1000,1423.7000,1422.5000,1423.3000,838
2011-03-04,00:25:00,1423.2000,1424.3000,1422.2000,1423.7000,588
2011-03-04,00:30:00,1423.8000,1424.1000,1422.7000,1423.5000,262
2011-03-04,00:35:00,1423.6000,1424.9000,1423.3000,1424.5000,536
2011-03-04,00:40:00,1424.5000,1424.5000,1423.7000,1423.7000,635
2011-03-04,00:45:00,1423.8000,1425.1000,1423.8000,1423.8000,761
2011-03-04,00:50:00,1423.8000,1424.4000,1422.6000,1423.1000,774
2011-03-04,00:55:00,1423.2000,1423.8000,1421.7000,1422.7000,615
2011-03-04,01:00:00,1422.7000,1423.2000,1421.5000,1422.6000,434
2011-03-04,01:05:00,1422.6000,1422.6000,1418.7000,1419.8000,2517
2011-03-04,01:10:00,1419.8000,1422.0000,1419.4000,1419.9000,1985
2011-03-04,01:15:00,1419.9000,1420.1000,1415.1000,1416.3000,4775
2011-03-04,01:20:00,1416.3000,1416.6000,1412.2000,1415.1000,7765
2011-03-04,01:25:00,1415.2000,1415.5000,1412.4000,1415.3000,3359
2011-03-04,01:30:00,1415.3000,1415.5000,1413.8000,1415.4000,1396
2011-03-04,01:35:00,1415.3000,1415.5000,1413.8000,1414.6000,971
2011-03-04,01:40:00,1414.7000,1416.1000,1413.4000,1415.5000,1816
2011-03-04,01:45:00,1415.6000,1416.8000,1414.2000,1415.8000,1850
2011-03-04,01:50:00,1415.8000,1416.9000,1415.1000,1416.3000,1263
2011-03-04,01:55:00,1416.4000,1417.4000,1416.2000,1416.7000,944
2011-03-04,02:00:00,1416.6000,1417.1000,1415.3000,1416.7000,928
2011-03-04,02:05:00,1416.7000,1416.8000,1415.8000,1415.8000,348
2011-03-04,02:10:00,1415.8000,1416.8000,1415.2000,1416.7000,876
2011-03-04,02:15:00,1416.6000,1417.2000,1415.7000,1416.5000,913
2011-03-04,02:20:00,1416.4000,1417.6000,1415.9000,1417.5000,1087
2011-03-04,02:25:00,1417.4000,1417.6000,1415.9000,1416.5000,1252
2011-03-04,02:30:00,1416.5000,1416.6000,1415.2000,1415.9000,1057
2011-03-04,02:35:00,1415.9000,1416.3000,1415.1000,1415.6000,780
2011-03-04,02:40:00,1415.7000,1416.8000,1415.6000,1415.9000,472
2011-03-04,02:45:00,1416.0000,1416.7000,1416.0000,1416.1000,298
2011-03-04,02:50:00,1416.2000,1416.7000,1416.1000,1416.7000,156
2011-03-04,02:55:00,1416.7000,1417.3000,1416.4000,1417.1000,423
2011-03-04,03:00:00,1417.1000,1418.0000,1416.8000,1416.9000,609
2011-03-04,03:05:00,1416.9000,1417.1000,1416.2000,1416.4000,212
2011-03-04,03:10:00,1416.4000,1417.0000,1416.4000,1416.5000,274
2011-03-04,03:15:00,1416.6000,1416.7000,1415.5000,1416.2000,600
2011-03-04,03:20:00,1416.4000,1417.0000,1416.3000,1417.0000,166
2011-03-04,03:25:00,1416.9000,1417.4000,1416.8000,1417.4000,203
2011-03-04,03:30:00,1417.4000,1417.7000,1416.7000,1417.1000,204
2011-03-04,03:35:00,1417.2000,1417.2000,1416.7000,1417.1000,97
2011-03-04,03:40:00,1417.1000,1417.2000,1415.6000,1415.8000,552
2011-03-04,03:45:00,1415.6000,1415.9000,1414.5000,1414.8000,507
2011-03-04,03:50:00,1414.8000,1415.0000,1414.0000,1414.1000,489
2011-03-04,03:55:00,1414.0000,1414.2000,1412.5000,1413.6000,878
2011-03-04,04:00:00,1413.4000,1413.8000,1413.0000,1413.3000,324
2011-03-04,04:05:00,1413.2000,1413.3000,1410.6000,1411.3000,1787
2011-03-04,04:10:00,1411.3000,1412.2000,1410.8000,1412.0000,475
2011-03-04,04:15:00,1411.7000,1413.0000,1411.6000,1412.6000,364
2011-03-04,04:20:00,1412.5000,1413.0000,1412.5000,1413.0000,123
2011-03-04,04:25:00,1413.0000,1413.8000,1412.5000,1412.9000,262
2011-03-04,04:30:00,1412.9000,1413.4000,1411.8000,1412.0000,355
2011-03-04,04:35:00,1412.1000,1413.4000,1411.2000,1411.8000,546
2011-03-04,04:40:00,1411.8000,1414.6000,1411.7000,1414.5000,870
2011-03-04,04:45:00,1414.5000,1415.5000,1414.2000,1415.5000,495
2011-03-04,04:50:00,1415.5000,1416.1000,1414.7000,1415.0000,668
2011-03-04,04:55:00,1415.1000,1416.5000,1415.1000,1416.5000,532
2011-03-04,05:00:00,1416.3000,1416.9000,1415.8000,1416.9000,217
2011-03-04,05:05:00,1416.9000,1417.1000,1416.0000,1416.8000,139
2011-03-04,05:10:00,1416.8000,1417.2000,1416.8000,1416.9000,52
2011-03-04,05:15:00,1416.9000,1417.1000,1416.6000,1416.6000,113
2011-03-04,05:20:00,1416.7000,1417.2000,1416.7000,1416.9000,95
2011-03-04,05:25:00,1417.0000,1417.1000,1416.4000,1416.7000,32
2011-03-04,05:30:00,1416.6000,1417.0000,1416.6000,1416.9000,19
2011-03-04,05:35:00,1416.9000,1416.9000,1416.7000,1416.8000,20
2011-03-04,05:40:00,1416.7000,1416.8000,1416.2000,1416.3000,84
2011-03-04,05:45:00,1416.3000,1417.0000,1416.1000,1416.3000,66
2011-03-04,05:50:00,1416.6000,1416.6000,1416.3000,1416.5000,14
2011-03-04,05:55:00,1416.5000,1416.5000,1415.9000,1416.3000,62
2011-03-04,06:00:00,1416.3000,1416.4000,1416.1000,1416.2000,20
2011-03-04,06:05:00,1416.2000,1416.3000,1415.7000,1416.0000,41
2011-03-04,06:10:00,1415.9000,1416.0000,1415.7000,1415.7000,58
2011-03-04,06:55:00,1415.7000,1415.7000,1415.7000,1415.7000,7
2011-03-04,07:00:00,1416.0000,1416.9000,1415.7000,1416.5000,57
2011-03-04,07:05:00,1416.6000,1416.6000,1415.9000,1415.9000,58
2011-03-04,07:10:00,1415.9000,1416.5000,1415.9000,1416.1000,51
2011-03-04,07:15:00,1416.3000,1416.3000,1415.7000,1415.9000,79
2011-03-04,07:20:00,1415.6000,1415.6000,1413.9000,1414.1000,151
2011-03-04,07:25:00,1413.9000,1415.5000,1413.8000,1415.3000,133
2011-03-04,07:30:00,1415.5000,1416.4000,1415.5000,1415.9000,83
2011-03-04,07:35:00,1415.8000,1415.9000,1415.5000,1415.8000,27
2011-03-04,07:40:00,1415.8000,1415.8000,1414.5000,1415.3000,152
2011-03-04,07:45:00,1415.3000,1415.4000,1415.0000,1415.4000,12
2011-03-04,07:50:00,1415.4000,1415.4000,1414.6000,1414.6000,55
2011-03-04,07:55:00,1414.8000,1415.1000,1414.5000,1415.1000,306
2011-03-04,08:00:00,1415.0000,1415.5000,1414.9000,1415.3000,93
2011-03-04,08:05:00,1415.4000,1416.5000,1415.4000,1416.2000,87
2011-03-04,08:10:00,1416.4000,1417.0000,1416.4000,1416.8000,104
2011-03-04,08:15:00,1416.6000,1416.8000,1416.2000,1416.6000,74
2011-03-04,08:20:00,1416.7000,1417.2000,1416.7000,1417.1000,61
2011-03-04,08:25:00,1417.1000,1418.4000,1417.1000,1418.0000,364
2011-03-04,08:30:00,1418.0000,1418.0000,1417.1000,1417.5000,97
2011-03-04,08:35:00,1417.4000,1417.5000,1417.1000,1417.2000,31
2011-03-04,08:40:00,1417.1000,1417.1000,1416.7000,1416.8000,68
2011-03-04,08:45:00,1417.0000,1417.7000,1417.0000,1417.5000,88
2011-03-04,08:50:00,1417.5000,1417.5000,1417.2000,1417.2000,26
2011-03-04,08:55:00,1417.5000,1418.2000,1417.5000,1417.9000,264
2011-03-04,09:00:00,1417.9000,1418.3000,1417.7000,1418.3000,83
2011-03-04,09:05:00,1418.3000,1418.7000,1418.0000,1418.0000,160
2011-03-04,09:10:00,1418.1000,1418.3000,1417.9000,1418.3000,112
2011-03-04,09:15:00,1418.3000,1418.6000,1418.2000,1418.5000,92
2011-03-04,09:20:00,1418.5000,1418.6000,1417.8000,1418.0000,159
2011-03-04,09:25:00,1418.0000,1418.6000,1417.9000,1418.5000,145
2011-03-04,09:30:00,1418.5000,1418.7000,1418.3000,1418.4000,76
2011-03-04,09:35:00,1418.6000,1418.9000,1418.4000,1418.6000,257
2011-03-04,09:40:00,1418.5000,1418.7000,1418.4000,1418.5000,33
2011-03-04,09:45:00,1418.5000,1419.5000,1418.5000,1419.2000,219
2011-03-04,09:50:00,1419.5000,1419.5000,1419.1000,1419.1000,52
2011-03-04,09:55:00,1419.2000,1419.5000,1419.1000,1419.2000,36
2011-03-04,10:00:00,1419.1000,1419.3000,1418.9000,1419.0000,170
2011-03-04,10:05:00,1419.1000,1419.1000,1418.2000,1418.4000,118
2011-03-04,10:10:00,1418.2000,1418.7000,1418.2000,1418.6000,81
2011-03-04,10:15:00,1418.6000,1418.7000,1418.0000,1418.1000,91
2011-03-04,10:20:00,1418.0000,1418.4000,1418.0000,1418.3000,59
2011-03-04,10:25:00,1418.5000,1419.0000,1418.5000,1418.8000,92
2011-03-04,10:30:00,1418.8000,1418.8000,1418.5000,1418.7000,62
2011-03-04,10:35:00,1418.4000,1418.6000,1418.2000,1418.2000,41
2011-03-04,10:40:00,1418.3000,1418.3000,1418.2000,1418.3000,18
2011-03-04,10:45:00,1418.3000,1418.4000,1417.7000,1417.8000,177
2011-03-04,10:50:00,1418.0000,1418.1000,1417.8000,1418.1000,53
2011-03-04,10:55:00,1418.1000,1418.6000,1418.0000,1418.5000,62
2011-03-04,11:00:00,1418.5000,1419.0000,1418.5000,1418.7000,89
2011-03-04,11:05:00,1418.7000,1418.8000,1418.5000,1418.5000,34
2011-03-04,11:10:00,1418.7000,1418.7000,1418.5000,1418.7000,51
2011-03-04,11:15:00,1418.7000,1418.8000,1418.4000,1418.5000,62
2011-03-04,11:20:00,1418.3000,1418.9000,1418.2000,1418.5000,65
2011-03-04,11:25:00,1418.8000,1418.8000,1418.4000,1418.4000,49
2011-03-04,11:30:00,1418.4000,1418.6000,1418.3000,1418.3000,45
2011-03-04,11:35:00,1418.3000,1418.6000,1418.2000,1418.4000,26
2011-03-04,11:40:00,1418.3000,1418.5000,1418.3000,1418.4000,18
2011-03-04,11:45:00,1418.5000,1418.6000,1418.5000,1418.5000,19
2011-03-04,11:50:00,1418.6000,1418.6000,1418.4000,1418.4000,24
2011-03-04,11:55:00,1418.5000,1419.0000,1418.5000,1419.0000,79
2011-03-04,12:00:00,1418.7000,1419.2000,1418.7000,1419.2000,59
2011-03-04,12:05:00,1419.1000,1419.4000,1419.1000,1419.4000,91
2011-03-04,12:10:00,1419.4000,1419.5000,1419.2000,1419.4000,101
2011-03-04,12:15:00,1419.4000,1420.3000,1419.2000,1420.0000,397
2011-03-04,12:20:00,1420.0000,1420.0000,1419.7000,1419.7000,66
2011-03-04,12:25:00,1419.7000,1419.9000,1419.4000,1419.4000,98
2011-03-04,12:30:00,1419.5000,1419.9000,1418.7000,1419.0000,279
2011-03-04,12:35:00,1419.0000,1419.4000,1418.8000,1419.4000,98
2011-03-04,12:40:00,1419.4000,1419.6000,1419.1000,1419.6000,134
2011-03-04,12:45:00,1419.6000,1419.6000,1419.3000,1419.3000,111
2011-03-04,12:50:00,1419.4000,1419.6000,1419.3000,1419.3000,87
2011-03-04,12:55:00,1419.4000,1419.4000,1419.2000,1419.3000,61
2011-03-04,13:00:00,1419.4000,1419.5000,1419.3000,1419.3000,68
2011-03-04,13:05:00,1419.4000,1419.4000,1419.3000,1419.3000,31
2011-03-04,13:10:00,1419.3000,1419.5000,1419.2000,1419.4000,67
2011-03-04,13:15:00,1419.2000,1419.2000,1419.2000,1419.2000,18
2011-03-04,13:20:00,1419.2000,1419.2000,1419.0000,1419.0000,96
2011-03-04,13:25:00,1419.1000,1419.1000,1418.4000,1418.6000,102
2011-03-04,13:30:00,1418.6000,1419.2000,1418.5000,1419.2000,52
2011-03-04,13:35:00,1419.1000,1419.1000,1418.2000,1418.2000,100
2011-03-04,13:40:00,1418.2000,1418.4000,1418.0000,1418.3000,123
2011-03-04,13:45:00,1418.2000,1418.5000,1418.1000,1418.3000,48
2011-03-04,13:50:00,1418.4000,1419.0000,1418.4000,1419.0000,116
2011-03-04,13:55:00,1418.9000,1419.0000,1418.7000,1418.8000,74
2011-03-04,14:00:00,1418.7000,1419.0000,1418.5000,1418.5000,56
2011-03-04,14:05:00,1418.4000,1418.6000,1418.3000,1418.3000,114
2011-03-04,14:10:00,1418.3000,1418.4000,1417.9000,1418.0000,130
2011-03-04,14:15:00,1418.0000,1418.3000,1417.9000,1418.3000,88
2011-03-04,14:20:00,1418.0000,1418.1000,1417.9000,1418.0000,25
2011-03-04,14:25:00,1417.9000,1418.0000,1417.6000,1417.6000,87
2011-03-04,14:30:00,1417.7000,1417.7000,1416.2000,1417.3000,402
2011-03-04,14:35:00,1417.3000,1417.4000,1417.0000,1417.2000,66
2011-03-04,14:40:00,1417.2000,1418.0000,1417.0000,1417.7000,165
2011-03-04,14:45:00,1417.6000,1417.6000,1416.5000,1416.5000,112
2011-03-04,14:50:00,1416.6000,1417.0000,1416.4000,1416.8000,203
2011-03-04,14:55:00,1416.9000,1417.1000,1416.6000,1416.9000,71
2011-03-04,15:00:00,1416.9000,1417.0000,1416.6000,1416.7000,105
2011-03-04,15:05:00,1416.8000,1416.8000,1416.4000,1416.6000,101
2011-03-04,15:10:00,1416.6000,1417.2000,1416.6000,1416.9000,183
2011-03-04,15:15:00,1416.9000,1417.0000,1416.5000,1416.6000,282
2011-03-04,15:20:00,1416.8000,1417.0000,1416.6000,1416.8000,96
2011-03-04,15:25:00,1416.8000,1417.6000,1416.7000,1417.5000,276
2011-03-04,15:30:00,1417.5000,1417.6000,1416.6000,1416.8000,238
2011-03-04,15:35:00,1416.9000,1417.1000,1416.8000,1416.8000,93
2011-03-04,15:40:00,1416.7000,1417.1000,1416.7000,1416.8000,169
2011-03-04,15:45:00,1416.8000,1417.9000,1416.8000,1417.1000,195
2011-03-04,15:50:00,1417.1000,1417.8000,1417.0000,1417.3000,164
2011-03-04,15:55:00,1417.2000,1417.3000,1416.6000,1416.6000,181
2011-03-04,16:00:00,1416.6000,1417.3000,1415.1000,1416.1000,1128
2011-03-04,16:05:00,1416.0000,1417.3000,1415.1000,1416.8000,1058
2011-03-04,16:10:00,1416.8000,1417.8000,1415.5000,1415.9000,881
2011-03-04,16:15:00,1416.0000,1416.3000,1415.5000,1416.2000,172
2011-03-04,16:20:00,1415.9000,1416.7000,1415.7000,1416.6000,125
2011-03-04,16:25:00,1416.5000,1416.5000,1416.0000,1416.2000,133
2011-03-04,16:30:00,1416.2000,1417.4000,1415.7000,1417.2000,838
2011-03-04,16:35:00,1417.2000,1417.4000,1417.1000,1417.3000,367
2011-03-04,16:40:00,1417.3000,1418.2000,1417.2000,1418.1000,308
2011-03-04,16:45:00,1418.0000,1419.4000,1418.0000,1419.0000,698
2011-03-04,16:50:00,1419.0000,1419.7000,1418.7000,1419.4000,609
2011-03-04,16:55:00,1419.4000,1420.3000,1418.9000,1420.0000,557
2011-03-04,17:00:00,1420.0000,1420.4000,1419.4000,1419.9000,574
2011-03-04,17:05:00,1419.9000,1420.1000,1419.6000,1419.8000,211
2011-03-04,17:10:00,1419.8000,1420.0000,1419.7000,1419.7000,159
2011-03-04,17:15:00,1419.7000,1419.8000,1419.3000,1419.7000,133
2011-03-04,17:20:00,1419.6000,1420.0000,1419.6000,1420.0000,79
2011-03-04,17:25:00,1419.9000,1420.8000,1419.9000,1420.2000,566
2011-03-04,17:30:00,1420.3000,1420.6000,1420.0000,1420.5000,99
2011-03-04,17:35:00,1420.5000,1420.6000,1419.9000,1419.9000,134
2011-03-04,17:40:00,1419.9000,1420.1000,1419.5000,1419.6000,77
2011-03-04,17:45:00,1419.5000,1420.1000,1419.3000,1420.1000,178
2011-03-04,17:50:00,1420.0000,1420.6000,1420.0000,1420.3000,172
2011-03-04,17:55:00,1420.3000,1420.6000,1420.2000,1420.4000,162
2011-03-04,18:00:00,1420.4000,1420.8000,1420.3000,1420.4000,213
2011-03-04,18:05:00,1420.3000,1420.3000,1419.8000,1419.9000,225
2011-03-04,18:10:00,1419.9000,1419.9000,1419.5000,1419.6000,106
2011-03-04,18:15:00,1419.6000,1419.6000,1418.8000,1419.1000,275
2011-03-04,18:20:00,1419.0000,1419.3000,1418.4000,1418.6000,313
2011-03-04,18:25:00,1418.5000,1418.6000,1418.0000,1418.1000,365
2011-03-04,18:30:00,1418.1000,1419.0000,1417.9000,1418.4000,345
2011-03-04,18:35:00,1418.5000,1418.6000,1418.2000,1418.4000,137
2011-03-04,18:40:00,1418.4000,1419.4000,1418.2000,1419.4000,292
2011-03-04,18:45:00,1419.2000,1419.3000,1418.5000,1418.8000,75
2011-03-04,18:50:00,1418.8000,1418.8000,1418.0000,1418.1000,153
2011-03-04,18:55:00,1418.1000,1418.5000,1417.7000,1418.2000,193
2011-03-04,19:00:00,1418.4000,1418.8000,1417.9000,1418.1000,162
2011-03-04,19:05:00,1418.1000,1418.1000,1417.6000,1417.9000,170
2011-03-04,19:10:00,1417.9000,1418.1000,1417.6000,1418.0000,103
2011-03-04,19:15:00,1418.0000,1418.3000,1417.8000,1418.1000,81
2011-03-04,19:20:00,1418.3000,1418.5000,1417.7000,1418.2000,147
2011-03-04,19:25:00,1418.1000,1418.2000,1417.8000,1418.0000,73
2011-03-04,19:30:00,1418.0000,1418.4000,1418.0000,1418.0000,105
2011-03-04,19:35:00,1418.1000,1418.1000,1417.8000,1417.9000,26
2011-03-04,19:40:00,1418.0000,1418.1000,1417.7000,1417.9000,65
2011-03-04,19:45:00,1418.0000,1418.1000,1416.9000,1417.5000,329
2011-03-04,19:50:00,1417.5000,1417.9000,1417.5000,1417.8000,99
2011-03-04,19:55:00,1418.0000,1418.0000,1416.7000,1417.5000,299
2011-03-04,20:00:00,1417.5000,1418.0000,1417.5000,1417.7000,172
2011-03-04,20:05:00,1417.8000,1417.8000,1416.9000,1417.0000,155
2011-03-04,20:10:00,1416.9000,1417.4000,1416.8000,1417.3000,55
2011-03-04,20:15:00,1417.5000,1417.6000,1417.2000,1417.2000,60
2011-03-04,20:20:00,1417.2000,1417.3000,1417.0000,1417.0000,88
2011-03-04,20:25:00,1417.0000,1419.0000,1416.9000,1418.8000,559
2011-03-04,20:30:00,1418.9000,1419.0000,1418.2000,1418.8000,181
2011-03-04,20:35:00,1418.7000,1418.9000,1418.4000,1418.7000,134
2011-03-04,20:40:00,1418.6000,1418.8000,1417.2000,1417.5000,172
2011-03-04,20:45:00,1417.6000,1418.7000,1417.6000,1418.4000,152
2011-03-04,20:50:00,1418.5000,1418.8000,1418.3000,1418.5000,251
2011-03-04,20:55:00,1418.5000,1418.8000,1418.4000,1418.6000,175
2011-03-04,21:00:00,1418.6000,1419.3000,1418.5000,1418.5000,346
2011-03-04,21:05:00,1418.5000,1418.6000,1417.7000,1418.4000,214
2011-03-04,21:10:00,1418.3000,1418.8000,1418.3000,1418.3000,193
2011-03-04,21:15:00,1418.3000,1418.5000,1418.0000,1418.3000,315
2011-03-04,21:20:00,1418.4000,1420.0000,1418.4000,1419.7000,1205
2011-03-04,21:25:00,1419.7000,1419.9000,1418.8000,1419.2000,874
2011-03-04,21:30:00,1419.1000,1422.4000,1416.8000,1422.1000,5743
2011-03-04,21:35:00,1422.1000,1422.5000,1420.8000,1421.5000,2117
2011-03-04,21:40:00,1421.5000,1422.5000,1419.0000,1419.1000,1694
2011-03-04,21:45:00,1419.1000,1419.9000,1416.7000,1416.8000,2877
2011-03-04,21:50:00,1416.9000,1417.9000,1416.1000,1417.8000,2074
2011-03-04,21:55:00,1417.7000,1417.8000,1416.5000,1417.7000,1161
2011-03-04,22:00:00,1417.8000,1418.7000,1417.1000,1418.5000,950
2011-03-04,22:05:00,1418.5000,1422.0000,1418.1000,1421.9000,2268
2011-03-04,22:10:00,1421.9000,1422.1000,1420.2000,1420.2000,1672
2011-03-04,22:15:00,1420.2000,1420.9000,1419.1000,1420.5000,811
2011-03-04,22:20:00,1420.5000,1422.1000,1420.3000,1421.6000,1115
2011-03-04,22:25:00,1421.5000,1421.7000,1420.5000,1421.7000,949
2011-03-04,22:30:00,1421.7000,1425.4000,1421.3000,1424.8000,5769
2011-03-04,22:35:00,1424.7000,1425.9000,1423.8000,1424.3000,3251
2011-03-04,22:40:00,1424.4000,1427.0000,1423.8000,1426.4000,3007
2011-03-04,22:45:00,1426.4000,1428.9000,1426.3000,1428.3000,4508
2011-03-04,22:50:00,1428.3000,1428.6000,1427.1000,1427.3000,2024
2011-03-04,22:55:00,1427.4000,1427.8000,1426.3000,1426.5000,1089
2011-03-04,23:00:00,1426.4000,1427.5000,1425.4000,1426.8000,2048
2011-03-04,23:05:00,1426.8000,1428.0000,1426.5000,1427.9000,1497
2011-03-04,23:10:00,1427.9000,1429.6000,1427.4000,1428.2000,2494
2011-03-04,23:15:00,1428.3000,1430.8000,1428.1000,1430.5000,1930
2011-03-04,23:20:00,1430.4000,1431.9000,1430.3000,1430.5000,3707
2011-03-04,23:25:00,1430.3000,1431.7000,1429.2000,1431.3000,2728
2011-03-04,23:30:00,1431.4000,1432.5000,1429.7000,1430.0000,1927
2011-03-04,23:35:00,1430.0000,1430.5000,1429.2000,1429.8000,1184
2011-03-04,23:40:00,1429.9000,1430.2000,1427.6000,1429.2000,1562
2011-03-04,23:45:00,1429.2000,1429.6000,1428.5000,1429.3000,656
2011-03-04,23:50:00,1429.4000,1430.6000,1429.2000,1429.4000,825
2011-03-04,23:55:00,1429.3000,1430.2000,1428.2000,1429.6000,937
2011-03-05,00:00:00,1429.6000,1430.2000,1428.5000,1429.2000,799
2011-03-05,00:05:00,1429.2000,1429.9000,1428.6000,1429.0000,767
2011-03-05,00:10:00,1429.2000,1429.9000,1428.7000,1429.0000,878
2011-03-05,00:15:00,1429.1000,1429.1000,1427.9000,1428.8000,1161
2011-03-05,00:20:00,1428.9000,1429.5000,1428.4000,1429.0000,590
2011-03-05,00:25:00,1429.2000,1430.3000,1428.7000,1430.2000,1032
2011-03-05,00:30:00,1430.1000,1430.8000,1429.4000,1430.3000,1027
2011-03-05,00:35:00,1430.3000,1432.0000,1430.2000,1431.7000,1834
2011-03-05,00:40:00,1431.6000,1431.8000,1431.1000,1431.7000,675
2011-03-05,00:45:00,1431.7000,1432.7000,1431.7000,1431.9000,1324
2011-03-05,00:50:00,1431.9000,1431.9000,1430.4000,1430.8000,737
2011-03-05,00:55:00,1430.8000,1432.6000,1430.7000,1432.4000,722
2011-03-05,01:00:00,1432.3000,1432.5000,1431.8000,1432.4000,613
2011-03-05,01:05:00,1432.4000,1432.8000,1430.3000,1431.1000,1544
2011-03-05,01:10:00,1431.1000,1432.3000,1430.9000,1431.9000,770
2011-03-05,01:15:00,1431.9000,1432.2000,1431.1000,1432.2000,571
2011-03-05,01:20:00,1432.2000,1432.4000,1430.2000,1430.3000,1125
2011-03-05,01:25:00,1430.4000,1430.6000,1428.8000,1429.5000,1325
2011-03-05,01:30:00,1429.5000,1431.0000,1429.3000,1430.8000,648
2011-03-05,01:35:00,1430.7000,1431.3000,1429.9000,1430.7000,449
2011-03-05,01:40:00,1430.7000,1430.9000,1428.8000,1429.6000,659
2011-03-05,01:45:00,1429.5000,1429.8000,1429.0000,1429.6000,282
2011-03-05,01:50:00,1429.5000,1430.1000,1428.7000,1429.0000,458
2011-03-05,01:55:00,1429.0000,1429.6000,1428.4000,1428.5000,630
2011-03-05,02:00:00,1428.5000,1429.4000,1427.8000,1429.4000,705
2011-03-05,02:05:00,1429.3000,1430.1000,1429.0000,1429.4000,370
2011-03-05,02:10:00,1429.4000,1429.5000,1428.9000,1429.5000,246
2011-03-05,02:15:00,1429.5000,1431.3000,1429.4000,1431.2000,848
2011-03-05,02:20:00,1431.0000,1431.8000,1430.0000,1430.3000,971
2011-03-05,02:25:00,1430.3000,1430.4000,1428.1000,1428.3000,1473
2011-03-05,02:30:00,1428.2000,1428.8000,1428.1000,1428.4000,1032
2011-03-05,02:35:00,1428.4000,1429.4000,1428.4000,1429.1000,297
2011-03-05,02:40:00,1429.2000,1429.4000,1428.6000,1429.1000,206
2011-03-05,02:45:00,1429.1000,1429.7000,1429.0000,1429.2000,274
2011-03-05,02:50:00,1429.1000,1429.2000,1428.1000,1428.5000,412
2011-03-05,02:55:00,1428.5000,1429.4000,1428.1000,1428.3000,282
2011-03-05,03:00:00,1428.2000,1428.7000,1428.0000,1428.6000,216
2011-03-05,03:05:00,1428.6000,1428.8000,1428.0000,1428.4000,199
2011-03-05,03:10:00,1428.4000,1428.8000,1428.1000,1428.1000,370
2011-03-05,03:15:00,1428.2000,1428.4000,1426.4000,1427.4000,874
2011-03-05,03:20:00,1427.6000,1427.9000,1426.6000,1427.2000,304
2011-03-05,03:25:00,1427.2000,1427.6000,1426.9000,1427.3000,252
2011-03-05,03:30:00,1427.4000,1427.6000,1427.2000,1427.2000,173
2011-03-05,03:35:00,1427.3000,1427.6000,1427.2000,1427.5000,135
2011-03-05,03:40:00,1427.5000,1427.9000,1427.0000,1427.4000,312
2011-03-05,03:45:00,1427.4000,1427.5000,1426.2000,1427.0000,343
2011-03-05,03:50:00,1427.0000,1427.7000,1426.9000,1427.3000,224
2011-03-05,03:55:00,1427.3000,1428.5000,1427.3000,1428.0000,150
2011-03-05,04:00:00,1428.1000,1428.4000,1427.9000,1428.3000,126
2011-03-05,04:05:00,1428.4000,1428.9000,1428.2000,1428.7000,149
2011-03-05,04:10:00,1428.8000,1429.7000,1428.6000,1429.4000,404
2011-03-05,04:15:00,1429.3000,1429.9000,1429.1000,1429.7000,266
2011-03-05,04:20:00,1429.6000,1430.0000,1429.5000,1429.9000,261
2011-03-05,04:25:00,1429.9000,1430.5000,1429.8000,1430.0000,243
2011-03-05,04:30:00,1429.9000,1430.8000,1429.9000,1430.5000,182
2011-03-05,04:35:00,1430.6000,1431.0000,1430.5000,1430.6000,170
2011-03-05,04:40:00,1430.6000,1430.9000,1429.2000,1429.7000,279
2011-03-05,04:45:00,1429.6000,1429.7000,1428.4000,1428.9000,232
2011-03-05,04:50:00,1428.9000,1429.2000,1428.3000,1428.9000,251
2011-03-05,04:55:00,1428.7000,1429.0000,1428.2000,1428.5000,149
2011-03-05,05:00:00,1428.7000,1429.1000,1428.4000,1428.7000,80
2011-03-05,05:05:00,1428.7000,1429.0000,1428.5000,1428.8000,54
2011-03-05,05:10:00,1429.1000,1429.1000,1428.8000,1429.1000,50
2011-03-05,05:15:00,1428.9000,1429.8000,1428.9000,1429.8000,62
2011-03-05,05:20:00,1429.8000,1430.6000,1429.1000,1429.3000,88
2011-03-05,05:25:00,1429.5000,1429.9000,1429.1000,1429.9000,28
2011-03-05,05:30:00,1430.0000,1430.6000,1429.9000,1430.5000,47
2011-03-05,05:35:00,1430.6000,1431.5000,1430.4000,1431.2000,121
2011-03-05,05:40:00,1431.5000,1431.9000,1431.4000,1431.9000,95
2011-03-05,05:45:00,1431.7000,1431.9000,1431.1000,1431.6000,91
2011-03-05,05:50:00,1431.7000,1431.8000,1430.8000,1430.8000,59
2011-03-05,05:55:00,1430.9000,1432.0000,1430.9000,1431.4000,108
2011-03-05,06:00:00,1431.4000,1431.9000,1430.9000,1431.9000,60
2011-03-05,06:05:00,1432.0000,1432.7000,1432.0000,1432.3000,83
2011-03-05,06:10:00,1432.3000,1434.0000,1432.0000,1433.1000,697
2011-03-07,07:00:00,1435.0000,1435.5000,1433.1000,1435.4000,885
2011-03-07,07:05:00,1435.4000,1435.4000,1433.5000,1434.4000,299
2011-03-07,07:10:00,1434.5000,1435.2000,1434.2000,1434.8000,204
2011-03-07,07:15:00,1434.9000,1435.3000,1434.2000,1435.0000,93
2011-03-07,07:20:00,1435.1000,1436.2000,1435.0000,1436.1000,320
2011-03-07,07:25:00,1436.2000,1436.9000,1436.0000,1436.3000,271
2011-03-07,07:30:00,1436.2000,1437.9000,1435.8000,1437.4000,460
2011-03-07,07:35:00,1437.0000,1438.7000,1436.9000,1438.3000,564
2011-03-07,07:40:00,1438.3000,1438.3000,1437.1000,1437.7000,81
2011-03-07,07:45:00,1437.5000,1437.5000,1435.3000,1435.4000,472
2011-03-07,07:50:00,1435.4000,1437.3000,1435.4000,1435.5000,308
2011-03-07,07:55:00,1435.8000,1436.1000,1435.2000,1435.8000,243
2011-03-07,08:00:00,1435.8000,1436.1000,1435.0000,1435.4000,418
2011-03-07,08:05:00,1435.4000,1436.6000,1435.4000,1436.5000,351
2011-03-07,08:10:00,1436.5000,1436.7000,1435.5000,1436.6000,267
2011-03-07,08:15:00,1436.4000,1436.4000,1434.8000,1435.0000,158
2011-03-07,08:20:00,1435.1000,1435.4000,1434.8000,1435.1000,112
2011-03-07,08:25:00,1435.0000,1435.2000,1434.3000,1434.7000,137
2011-03-07,08:30:00,1434.7000,1434.9000,1433.6000,1434.2000,204
2011-03-07,08:35:00,1434.3000,1435.9000,1434.0000,1435.7000,451
2011-03-07,08:40:00,1435.7000,1435.8000,1435.1000,1435.7000,100
2011-03-07,08:45:00,1435.7000,1435.8000,1434.2000,1434.2000,67
2011-03-07,08:50:00,1434.3000,1434.7000,1433.7000,1434.4000,185
2011-03-07,08:55:00,1434.4000,1435.0000,1434.4000,1434.5000,90
2011-03-07,09:00:00,1434.7000,1435.4000,1434.5000,1435.4000,234
2011-03-07,09:05:00,1435.4000,1435.4000,1435.1000,1435.3000,45
2011-03-07,09:10:00,1435.1000,1435.4000,1434.6000,1434.7000,133
2011-03-07,09:15:00,1434.8000,1435.3000,1434.7000,1435.3000,107
2011-03-07,09:20:00,1435.3000,1435.4000,1434.9000,1435.0000,126
2011-03-07,09:25:00,1435.2000,1435.2000,1434.5000,1434.9000,88
2011-03-07,09:30:00,1434.9000,1435.6000,1434.7000,1434.9000,171
2011-03-07,09:35:00,1435.1000,1436.0000,1434.9000,1436.0000,198
2011-03-07,09:40:00,1435.7000,1435.9000,1435.2000,1435.3000,57
2011-03-07,09:45:00,1435.2000,1435.3000,1434.7000,1435.3000,212
2011-03-07,09:50:00,1435.1000,1435.3000,1435.1000,1435.2000,17
2011-03-07,09:55:00,1435.2000,1435.3000,1435.1000,1435.2000,31
2011-03-07,10:00:00,1435.4000,1435.4000,1435.1000,1435.2000,26
2011-03-07,10:05:00,1435.2000,1435.6000,1435.2000,1435.6000,85
2011-03-07,10:10:00,1435.6000,1436.6000,1435.1000,1435.5000,489
2011-03-07,10:15:00,1435.4000,1436.2000,1435.0000,1436.0000,224
2011-03-07,10:20:00,1436.1000,1436.2000,1435.8000,1436.2000,74
2011-03-07,10:25:00,1436.3000,1437.3000,1436.2000,1436.6000,361
2011-03-07,10:30:00,1436.6000,1437.6000,1436.5000,1437.6000,203
2011-03-07,10:35:00,1437.5000,1437.9000,1437.3000,1437.3000,223
2011-03-07,10:40:00,1437.1000,1438.0000,1436.9000,1437.7000,199
2011-03-07,10:45:00,1438.0000,1438.0000,1437.5000,1437.7000,93
2011-03-07,10:50:00,1437.7000,1438.2000,1437.7000,1438.1000,106
2011-03-07,10:55:00,1438.2000,1438.2000,1437.4000,1437.5000,83
2011-03-07,11:00:00,1437.6000,1438.2000,1437.6000,1438.1000,81
2011-03-07,11:05:00,1438.0000,1438.0000,1437.5000,1437.9000,45
2011-03-07,11:10:00,1437.8000,1438.0000,1437.4000,1438.0000,71
2011-03-07,11:15:00,1438.0000,1438.5000,1438.0000,1438.4000,142
2011-03-07,11:20:00,1438.4000,1438.4000,1438.0000,1438.3000,127
2011-03-07,11:25:00,1438.3000,1438.5000,1438.0000,1438.5000,114
2011-03-07,11:30:00,1438.5000,1438.7000,1438.1000,1438.3000,217
2011-03-07,11:35:00,1438.4000,1438.5000,1438.1000,1438.3000,74
2011-03-07,11:40:00,1438.3000,1438.6000,1437.8000,1438.5000,197
2011-03-07,11:45:00,1438.5000,1438.7000,1437.5000,1437.7000,295
2011-03-07,11:50:00,1437.7000,1438.2000,1437.4000,1437.9000,102
2011-03-07,11:55:00,1438.0000,1438.4000,1437.8000,1438.3000,65
2011-03-07,12:00:00,1438.4000,1438.4000,1436.4000,1436.4000,303
2011-03-07,12:05:00,1436.7000,1437.2000,1435.6000,1437.0000,312
2011-03-07,12:10:00,1436.9000,1437.6000,1436.9000,1437.3000,110
2011-03-07,12:15:00,1437.3000,1437.7000,1435.6000,1435.6000,368
2011-03-07,12:20:00,1435.7000,1436.3000,1435.7000,1436.1000,151
2011-03-07,12:25:00,1436.1000,1437.5000,1436.1000,1436.6000,235
2011-03-07,12:30:00,1436.6000,1437.6000,1436.4000,1436.6000,190
2011-03-07,12:35:00,1436.6000,1436.7000,1436.2000,1436.2000,257
2011-03-07,12:40:00,1436.2000,1436.4000,1436.0000,1436.2000,101
2011-03-07,12:45:00,1436.2000,1436.6000,1436.2000,1436.5000,97
2011-03-07,12:50:00,1436.6000,1437.0000,1436.2000,1436.4000,122
2011-03-07,12:55:00,1436.4000,1436.7000,1436.2000,1436.6000,145
2011-03-07,13:00:00,1436.5000,1437.0000,1436.5000,1436.6000,93
2011-03-07,13:05:00,1436.8000,1436.8000,1436.6000,1436.6000,95
2011-03-07,13:10:00,1436.6000,1436.7000,1436.0000,1436.2000,93
2011-03-07,13:15:00,1436.1000,1436.2000,1436.0000,1436.2000,54
2011-03-07,13:20:00,1436.3000,1436.8000,1436.3000,1436.7000,32
2011-03-07,13:25:00,1436.5000,1436.7000,1436.3000,1436.3000,35
2011-03-07,13:30:00,1436.3000,1436.5000,1436.2000,1436.3000,40
2011-03-07,13:35:00,1436.4000,1437.4000,1436.3000,1437.3000,185
2011-03-07,13:40:00,1437.3000,1437.5000,1437.3000,1437.3000,80
2011-03-07,13:45:00,1437.2000,1437.7000,1437.1000,1437.6000,55
2011-03-07,13:50:00,1437.7000,1437.7000,1437.5000,1437.6000,77
2011-03-07,13:55:00,1437.6000,1437.9000,1437.5000,1437.7000,45
2011-03-07,14:00:00,1437.5000,1437.8000,1437.2000,1437.8000,113
2011-03-07,14:05:00,1437.8000,1438.4000,1437.8000,1438.2000,357
2011-03-07,14:10:00,1438.1000,1438.7000,1437.8000,1438.7000,205
2011-03-07,14:15:00,1438.7000,1438.8000,1438.2000,1438.3000,164
2011-03-07,14:20:00,1438.4000,1438.7000,1438.3000,1438.4000,82
2011-03-07,14:25:00,1438.4000,1438.4000,1437.9000,1438.0000,221
2011-03-07,14:30:00,1437.9000,1438.0000,1437.5000,1437.9000,61
2011-03-07,14:35:00,1437.9000,1437.9000,1437.3000,1437.6000,120
2011-03-07,14:40:00,1437.7000,1437.8000,1436.9000,1437.0000,88
2011-03-07,14:45:00,1437.0000,1437.1000,1436.6000,1437.1000,59
2011-03-07,14:50:00,1436.9000,1437.1000,1436.5000,1437.1000,109
2011-03-07,14:55:00,1437.1000,1437.3000,1437.1000,1437.3000,90
2011-03-07,15:00:00,1437.2000,1437.9000,1437.2000,1437.5000,224
2011-03-07,15:05:00,1437.5000,1437.6000,1436.8000,1436.8000,152
2011-03-07,15:10:00,1437.1000,1437.6000,1436.8000,1437.1000,102
2011-03-07,15:15:00,1437.1000,1438.3000,1437.1000,1437.8000,135
2011-03-07,15:20:00,1437.9000,1438.2000,1437.9000,1438.1000,149
2011-03-07,15:25:00,1438.1000,1438.2000,1437.9000,1438.0000,78
2011-03-07,15:30:00,1437.9000,1438.1000,1437.6000,1438.0000,238
2011-03-07,15:35:00,1438.0000,1438.6000,1437.9000,1438.0000,112
2011-03-07,15:40:00,1438.1000,1438.1000,1437.6000,1437.8000,192
2011-03-07,15:45:00,1438.0000,1439.6000,1437.9000,1439.0000,1054
2011-03-07,15:50:00,1439.1000,1439.3000,1438.5000,1438.8000,237
2011-03-07,15:55:00,1438.7000,1438.8000,1437.3000,1438.3000,389
2011-03-07,16:00:00,1438.4000,1438.6000,1437.4000,1438.1000,318
2011-03-07,16:05:00,1438.2000,1438.6000,1438.2000,1438.6000,225
2011-03-07,16:10:00,1438.6000,1439.2000,1438.3000,1438.4000,377
2011-03-07,16:15:00,1438.3000,1438.4000,1437.4000,1437.7000,451
2011-03-07,16:20:00,1437.7000,1437.7000,1436.3000,1437.3000,615
2011-03-07,16:25:00,1437.4000,1438.0000,1436.9000,1437.6000,484
2011-03-07,16:30:00,1437.6000,1437.8000,1437.2000,1437.7000,231
2011-03-07,16:35:00,1437.7000,1437.9000,1437.2000,1437.4000,232
2011-03-07,16:40:00,1437.2000,1437.6000,1437.2000,1437.3000,115
2011-03-07,16:45:00,1437.3000,1438.6000,1437.3000,1438.4000,341
2011-03-07,16:50:00,1438.3000,1438.9000,1438.0000,1438.2000,288
2011-03-07,16:55:00,1438.3000,1438.4000,1437.8000,1438.4000,107
2011-03-07,17:00:00,1438.4000,1438.5000,1437.9000,1437.9000,174
2011-03-07,17:05:00,1437.8000,1438.7000,1437.8000,1438.3000,135
2011-03-07,17:10:00,1438.3000,1438.4000,1437.6000,1437.9000,304
2011-03-07,17:15:00,1437.9000,1438.2000,1437.3000,1438.2000,363
2011-03-07,17:20:00,1438.2000,1438.4000,1437.6000,1437.7000,169
2011-03-07,17:25:00,1437.7000,1438.5000,1437.6000,1438.5000,225
2011-03-07,17:30:00,1438.2000,1438.8000,1438.2000,1438.7000,98
2011-03-07,17:35:00,1438.8000,1439.5000,1438.4000,1439.0000,288
2011-03-07,17:40:00,1439.0000,1439.5000,1438.9000,1439.4000,224
2011-03-07,17:45:00,1439.3000,1439.9000,1439.2000,1439.8000,494
2011-03-07,17:50:00,1439.8000,1439.9000,1439.4000,1439.4000,99
2011-03-07,17:55:00,1439.4000,1439.7000,1438.7000,1438.8000,194
2011-03-07,18:00:00,1438.8000,1439.4000,1438.8000,1439.2000,117
2011-03-07,18:05:00,1439.1000,1439.3000,1438.7000,1438.8000,123
2011-03-07,18:10:00,1438.8000,1439.2000,1438.1000,1438.3000,170
2011-03-07,18:15:00,1438.2000,1438.4000,1438.0000,1438.1000,245
2011-03-07,18:20:00,1438.0000,1438.2000,1437.5000,1438.1000,212
2011-03-07,18:25:00,1438.3000,1438.9000,1438.1000,1438.4000,233
2011-03-07,18:30:00,1438.1000,1438.1000,1437.3000,1437.8000,427
2011-03-07,18:35:00,1437.7000,1438.1000,1437.4000,1438.1000,143
2011-03-07,18:40:00,1438.2000,1438.8000,1437.9000,1438.5000,466
2011-03-07,18:45:00,1438.5000,1439.4000,1438.5000,1439.0000,354
2011-03-07,18:50:00,1438.9000,1439.2000,1438.3000,1438.7000,220
2011-03-07,18:55:00,1438.7000,1439.0000,1438.5000,1438.7000,195
2011-03-07,19:00:00,1438.7000,1439.6000,1438.6000,1439.4000,147
2011-03-07,19:05:00,1439.4000,1439.6000,1438.9000,1439.4000,280
2011-03-07,19:10:00,1439.4000,1439.7000,1438.9000,1439.5000,262
2011-03-07,19:15:00,1439.4000,1442.7000,1439.4000,1442.1000,2271
2011-03-07,19:20:00,1442.2000,1443.3000,1441.6000,1442.8000,1157
2011-03-07,19:25:00,1442.7000,1443.0000,1440.9000,1441.7000,654
2011-03-07,19:30:00,1441.7000,1442.7000,1441.7000,1442.5000,438
2011-03-07,19:35:00,1442.4000,1442.6000,1442.1000,1442.5000,357
2011-03-07,19:40:00,1442.5000,1442.5000,1441.0000,1441.4000,458
2011-03-07,19:45:00,1441.5000,1441.7000,1440.5000,1441.3000,444
2011-03-07,19:50:00,1441.4000,1441.9000,1441.2000,1441.6000,141
2011-03-07,19:55:00,1441.7000,1442.0000,1441.4000,1441.9000,193
2011-03-07,20:00:00,1442.0000,1442.2000,1441.7000,1441.9000,187
2011-03-07,20:05:00,1442.0000,1442.7000,1441.6000,1442.5000,276
2011-03-07,20:10:00,1442.5000,1442.5000,1441.9000,1442.1000,134
2011-03-07,20:15:00,1442.1000,1444.0000,1441.7000,1442.6000,1375
2011-03-07,20:20:00,1442.7000,1443.0000,1440.9000,1442.9000,790
2011-03-07,20:25:00,1442.9000,1443.5000,1442.9000,1443.3000,237
2011-03-07,20:30:00,1443.4000,1444.3000,1443.0000,1443.6000,847
2011-03-07,20:35:00,1443.6000,1444.0000,1443.4000,1443.5000,298
2011-03-07,20:40:00,1443.5000,1444.7000,1443.2000,1444.2000,1048
2011-03-07,20:45:00,1444.3000,1444.4000,1444.1000,1444.3000,428
2011-03-07,20:50:00,1444.2000,1444.4000,1443.8000,1443.8000,356
2011-03-07,20:55:00,1443.9000,1444.2000,1443.6000,1443.7000,217
2011-03-07,21:00:00,1443.6000,1443.8000,1443.1000,1443.7000,693
2011-03-07,21:05:00,1443.6000,1444.4000,1443.5000,1444.1000,478
2011-03-07,21:10:00,1444.1000,1444.6000,1444.0000,1444.5000,945
2011-03-07,21:15:00,1444.5000,1445.0000,1444.3000,1444.8000,1106
2011-03-07,21:20:00,1444.8000,1445.7000,1443.1000,1443.1000,2459
2011-03-07,21:25:00,1443.1000,1443.3000,1441.8000,1442.2000,1867
2011-03-07,21:30:00,1442.3000,1442.5000,1441.1000,1441.9000,1223
2011-03-07,21:35:00,1441.9000,1441.9000,1440.8000,1441.0000,746
2011-03-07,21:40:00,1440.9000,1441.4000,1440.2000,1441.3000,1262
2011-03-07,21:45:00,1441.3000,1441.6000,1441.0000,1441.6000,645
2011-03-07,21:50:00,1441.7000,1441.7000,1440.9000,1441.5000,587
2011-03-07,21:55:00,1441.6000,1442.2000,1441.5000,1442.0000,486
2011-03-07,22:00:00,1441.9000,1442.3000,1440.5000,1440.5000,1211
2011-03-07,22:05:00,1440.5000,1440.7000,1437.1000,1439.0000,2600
2011-03-07,22:10:00,1438.9000,1439.1000,1437.2000,1437.5000,1326
2011-03-07,22:15:00,1437.4000,1438.2000,1436.3000,1437.1000,1437
2011-03-07,22:20:00,1437.2000,1438.5000,1437.2000,1437.5000,1064
2011-03-07,22:25:00,1437.5000,1438.5000,1436.6000,1438.4000,903
2011-03-07,22:30:00,1438.4000,1439.4000,1435.1000,1436.1000,2672
2011-03-07,22:35:00,1436.2000,1436.8000,1430.7000,1431.9000,4368
2011-03-07,22:40:00,1431.9000,1435.6000,1431.6000,1435.0000,3669
2011-03-07,22:45:00,1435.2000,1436.3000,1434.3000,1435.8000,1487
2011-03-07,22:50:00,1435.6000,1436.4000,1435.3000,1436.1000,770
2011-03-07,22:55:00,1436.0000,1436.3000,1433.9000,1434.1000,1115
2011-03-07,23:00:00,1434.0000,1436.5000,1433.9000,1435.8000,2045
2011-03-07,23:05:00,1435.8000,1438.3000,1435.8000,1437.7000,2096
2011-03-07,23:10:00,1437.8000,1439.2000,1437.2000,1437.8000,1404
2011-03-07,23:15:00,1438.0000,1438.3000,1437.1000,1438.2000,932
2011-03-07,23:20:00,1438.2000,1439.0000,1437.7000,1437.7000,756
2011-03-07,23:25:00,1437.7000,1437.8000,1434.9000,1436.8000,1499
2011-03-07,23:30:00,1436.9000,1438.8000,1436.9000,1437.8000,1248
2011-03-07,23:35:00,1437.8000,1439.0000,1437.6000,1438.3000,643
2011-03-07,23:40:00,1438.2000,1441.7000,1437.8000,1440.9000,2393
2011-03-07,23:45:00,1441.0000,1441.0000,1439.2000,1439.7000,1384
2011-03-07,23:50:00,1439.6000,1439.9000,1438.2000,1438.4000,769
2011-03-07,23:55:00,1438.3000,1438.7000,1437.2000,1437.4000,1009
2011-03-08,00:00:00,1437.4000,1437.4000,1435.1000,1436.3000,2149
2011-03-08,00:05:00,1436.2000,1437.2000,1434.9000,1435.9000,1524
2011-03-08,00:10:00,1436.0000,1436.3000,1434.0000,1435.0000,1214
2011-03-08,00:15:00,1435.0000,1435.5000,1433.8000,1434.8000,1082
2011-03-08,00:20:00,1434.7000,1435.5000,1433.1000,1434.3000,1684
2011-03-08,00:25:00,1434.4000,1434.8000,1432.6000,1432.6000,1188
2011-03-08,00:30:00,1432.6000,1433.1000,1429.8000,1430.8000,4183
2011-03-08,00:35:00,1430.8000,1431.5000,1429.4000,1431.2000,2403
2011-03-08,00:40:00,1431.3000,1433.5000,1431.2000,1433.0000,1420
2011-03-08,00:45:00,1433.1000,1433.1000,1429.7000,1430.2000,1189
2011-03-08,00:50:00,1430.4000,1430.8000,1428.3000,1430.4000,2739
2011-03-08,00:55:00,1430.4000,1432.5000,1430.4000,1431.9000,1613
2011-03-08,01:00:00,1431.9000,1434.6000,1431.5000,1433.1000,1830
2011-03-08,01:05:00,1433.2000,1433.3000,1431.6000,1432.8000,487
2011-03-08,01:10:00,1432.8000,1433.5000,1431.5000,1432.0000,554
2011-03-08,01:15:00,1432.2000,1433.5000,1432.1000,1433.4000,370
2011-03-08,01:20:00,1433.4000,1433.7000,1432.6000,1433.2000,535
2011-03-08,01:25:00,1433.0000,1434.4000,1433.0000,1433.8000,576
2011-03-08,01:30:00,1433.8000,1435.9000,1433.0000,1435.9000,893
2011-03-08,01:35:00,1435.9000,1436.4000,1435.5000,1435.7000,823
2011-03-08,01:40:00,1435.8000,1436.3000,1435.2000,1435.3000,472
2011-03-08,01:45:00,1435.3000,1435.4000,1433.5000,1434.5000,838
2011-03-08,01:50:00,1434.5000,1435.1000,1432.7000,1433.6000,749
2011-03-08,01:55:00,1433.5000,1433.5000,1431.7000,1432.6000,1022
2011-03-08,02:00:00,1432.7000,1433.9000,1431.2000,1431.6000,835
2011-03-08,02:05:00,1431.6000,1433.1000,1431.5000,1432.0000,456
2011-03-08,02:10:00,1432.0000,1433.2000,1431.4000,1432.3000,1004
2011-03-08,02:15:00,1432.2000,1433.5000,1431.8000,1433.2000,879
2011-03-08,02:20:00,1433.2000,1433.5000,1431.8000,1433.4000,820
2011-03-08,02:25:00,1433.2000,1436.1000,1432.8000,1434.1000,2450
2011-03-08,02:30:00,1434.1000,1435.9000,1434.1000,1435.2000,717
2011-03-08,02:35:00,1435.3000,1436.1000,1435.0000,1435.3000,661
2011-03-08,02:40:00,1435.4000,1435.9000,1433.5000,1434.3000,772
2011-03-08,02:45:00,1434.2000,1434.7000,1433.0000,1433.8000,425
2011-03-08,02:50:00,1433.9000,1434.4000,1433.5000,1434.0000,108
2011-03-08,02:55:00,1434.0000,1434.5000,1433.4000,1434.5000,141
2011-03-08,03:00:00,1434.4000,1434.4000,1433.4000,1433.8000,158
2011-03-08,03:05:00,1433.9000,1434.4000,1433.4000,1434.0000,166
2011-03-08,03:10:00,1433.9000,1437.0000,1433.9000,1435.9000,848
2011-03-08,03:15:00,1435.9000,1436.5000,1435.3000,1435.8000,243
2011-03-08,03:20:00,1435.7000,1436.7000,1434.8000,1436.6000,306
2011-03-08,03:25:00,1436.6000,1436.7000,1436.0000,1436.0000,327
2011-03-08,03:30:00,1435.9000,1436.4000,1435.4000,1435.6000,185
2011-03-08,03:35:00,1435.5000,1435.8000,1434.5000,1435.3000,442
2011-03-08,03:40:00,1435.3000,1435.4000,1434.5000,1435.1000,178
2011-03-08,03:45:00,1435.2000,1435.4000,1434.3000,1434.6000,113
2011-03-08,03:50:00,1434.8000,1436.4000,1434.5000,1435.9000,187
2011-03-08,03:55:00,1435.8000,1436.7000,1435.6000,1436.3000,207
2011-03-08,04:00:00,1436.5000,1437.3000,1436.2000,1437.2000,170
2011-03-08,04:05:00,1437.2000,1437.4000,1436.6000,1437.0000,113
2011-03-08,04:10:00,1437.1000,1437.8000,1437.0000,1437.3000,289
2011-03-08,04:15:00,1437.1000,1437.1000,1436.3000,1436.3000,118
2011-03-08,04:20:00,1436.4000,1436.9000,1436.2000,1436.3000,96
2011-03-08,04:25:00,1436.2000,1437.2000,1435.8000,1436.8000,181
2011-03-08,04:30:00,1436.8000,1436.8000,1435.2000,1435.4000,200
2011-03-08,04:35:00,1435.4000,1436.0000,1434.9000,1435.1000,128
2011-03-08,04:40:00,1435.3000,1435.6000,1433.9000,1433.9000,307
2011-03-08,04:45:00,1433.9000,1434.0000,1432.5000,1432.7000,432
2011-03-08,04:50:00,1432.9000,1433.5000,1432.6000,1433.4000,283
2011-03-08,04:55:00,1433.4000,1433.5000,1432.2000,1433.1000,497
2011-03-08,05:00:00,1432.7000,1433.4000,1432.4000,1433.0000,161
2011-03-08,05:05:00,1433.0000,1433.9000,1432.9000,1433.4000,138
2011-03-08,05:10:00,1433.4000,1433.8000,1433.3000,1433.8000,40
2011-03-08,05:15:00,1433.4000,1433.8000,1432.4000,1432.8000,89
2011-03-08,05:20:00,1432.8000,1433.4000,1432.7000,1433.4000,44
2011-03-08,05:25:00,1433.2000,1433.6000,1433.2000,1433.5000,25
2011-03-08,05:30:00,1433.5000,1433.9000,1433.2000,1433.9000,17
2011-03-08,05:35:00,1433.5000,1433.9000,1433.5000,1433.9000,11
2011-03-08,05:40:00,1434.0000,1434.0000,1433.0000,1433.0000,25
2011-03-08,05:45:00,1433.0000,1433.0000,1431.2000,1431.9000,188
2011-03-08,05:50:00,1431.5000,1432.3000,1431.2000,1431.9000,47
2011-03-08,05:55:00,1432.2000,1432.5000,1431.9000,1432.5000,23
2011-03-08,06:00:00,1432.5000,1432.5000,1431.7000,1432.0000,59
2011-03-08,06:05:00,1431.8000,1432.0000,1431.5000,1431.9000,59
2011-03-08,06:10:00,1431.9000,1432.2000,1431.1000,1431.5000,54
2011-03-08,06:55:00,1432.3000,1432.3000,1432.3000,1432.3000,14
2011-03-08,07:00:00,1432.1000,1432.4000,1431.3000,1431.7000,100
2011-03-08,07:05:00,1431.6000,1431.9000,1431.3000,1431.5000,33
2011-03-08,07:10:00,1431.5000,1431.5000,1429.3000,1429.9000,428
2011-03-08,07:15:00,1430.0000,1432.1000,1429.8000,1432.0000,239
2011-03-08,07:20:00,1432.1000,1433.3000,1431.9000,1433.3000,195
2011-03-08,07:25:00,1433.3000,1433.3000,1431.7000,1431.7000,200
2011-03-08,07:30:00,1431.9000,1432.1000,1431.0000,1431.1000,60
2011-03-08,07:35:00,1431.0000,1431.6000,1431.0000,1431.4000,41
2011-03-08,07:40:00,1431.5000,1431.5000,1430.8000,1431.0000,25
2011-03-08,07:45:00,1431.2000,1431.4000,1431.0000,1431.2000,12
2011-03-08,07:50:00,1431.5000,1431.8000,1431.5000,1431.8000,14
2011-03-08,07:55:00,1431.8000,1432.5000,1431.8000,1431.9000,28
2011-03-08,08:00:00,1431.9000,1432.1000,1431.2000,1431.3000,40
2011-03-08,08:05:00,1431.2000,1431.4000,1430.8000,1431.1000,150
2011-03-08,08:10:00,1431.3000,1431.7000,1431.0000,1431.6000,115
2011-03-08,08:15:00,1431.8000,1432.4000,1431.7000,1432.4000,53
2011-03-08,08:20:00,1432.4000,1432.7000,1432.3000,1432.5000,122
2011-03-08,08:25:00,1432.3000,1432.4000,1432.0000,1432.4000,114
2011-03-08,08:30:00,1432.5000,1432.7000,1432.2000,1432.2000,58
2011-03-08,08:35:00,1432.4000,1432.7000,1432.2000,1432.7000,47
2011-03-08,08:40:00,1432.5000,1433.3000,1432.5000,1433.1000,109
2011-03-08,08:45:00,1432.8000,1432.9000,1432.7000,1432.8000,27
2011-03-08,08:50:00,1432.7000,1432.8000,1432.5000,1432.5000,33
2011-03-08,08:55:00,1432.5000,1432.9000,1432.4000,1432.9000,34
2011-03-08,09:00:00,1432.9000,1433.4000,1432.9000,1433.2000,205
2011-03-08,09:05:00,1433.2000,1433.3000,1432.9000,1433.1000,88
2011-03-08,09:10:00,1433.2000,1433.5000,1433.0000,1433.3000,127
2011-03-08,09:15:00,1433.3000,1433.4000,1433.2000,1433.4000,37
2011-03-08,09:20:00,1433.3000,1433.3000,1433.0000,1433.2000,75
2011-03-08,09:25:00,1433.1000,1433.4000,1433.1000,1433.2000,46
2011-03-08,09:30:00,1433.2000,1433.2000,1431.8000,1432.1000,223
2011-03-08,09:35:00,1432.2000,1432.6000,1431.9000,1432.6000,131
2011-03-08,09:40:00,1432.6000,1432.9000,1432.3000,1432.4000,101
2011-03-08,09:45:00,1432.4000,1432.7000,1431.0000,1431.5000,333
2011-03-08,09:50:00,1431.5000,1432.6000,1431.5000,1432.4000,105
2011-03-08,09:55:00,1432.5000,1432.9000,1431.9000,1432.0000,147
2011-03-08,10:00:00,1431.9000,1432.0000,1431.5000,1431.7000,123
2011-03-08,10:05:00,1431.7000,1431.9000,1431.3000,1431.5000,108
2011-03-08,10:10:00,1431.7000,1431.7000,1431.5000,1431.7000,126
2011-03-08,10:15:00,1432.0000,1432.1000,1431.9000,1432.1000,70
2011-03-08,10:20:00,1432.2000,1432.3000,1431.7000,1431.8000,61
2011-03-08,10:25:00,1431.8000,1431.9000,1431.6000,1431.6000,38
2011-03-08,10:30:00,1431.6000,1431.7000,1431.0000,1431.6000,99
2011-03-08,10:35:00,1431.5000,1432.5000,1431.5000,1432.3000,50
2011-03-08,10:40:00,1432.5000,1432.6000,1431.9000,1432.4000,80
2011-03-08,10:45:00,1432.5000,1432.7000,1432.3000,1432.7000,41
2011-03-08,10:50:00,1432.7000,1433.0000,1432.5000,1432.7000,161
2011-03-08,10:55:00,1432.8000,1433.1000,1432.6000,1433.0000,79
2011-03-08,11:00:00,1433.0000,1433.1000,1432.5000,1432.6000,87
2011-03-08,11:05:00,1432.6000,1432.6000,1431.4000,1431.8000,93
2011-03-08,11:10:00,1431.8000,1432.0000,1430.8000,1431.1000,195
2011-03-08,11:15:00,1431.3000,1432.0000,1431.1000,1431.9000,75
2011-03-08,11:20:00,1431.9000,1432.0000,1431.1000,1431.6000,103
2011-03-08,11:25:00,1431.5000,1431.5000,1430.8000,1430.9000,101
2011-03-08,11:30:00,1431.0000,1431.2000,1430.7000,1431.0000,46
2011-03-08,11:35:00,1430.8000,1431.4000,1430.8000,1431.2000,64
2011-03-08,11:40:00,1431.3000,1431.5000,1431.1000,1431.4000,59
2011-03-08,11:45:00,1431.2000,1431.8000,1431.2000,1431.7000,84
2011-03-08,11:50:00,1431.7000,1431.9000,1431.6000,1431.9000,34
2011-03-08,11:55:00,1431.9000,1431.9000,1431.6000,1431.7000,13
2011-03-08,12:00:00,1431.7000,1432.0000,1431.6000,1431.9000,19
2011-03-08,12:05:00,1431.9000,1432.6000,1431.9000,1432.2000,85
2011-03-08,12:10:00,1432.0000,1432.4000,1431.8000,1432.0000,48
2011-03-08,12:15:00,1431.8000,1432.2000,1431.8000,1432.2000,32
2011-03-08,12:20:00,1432.2000,1432.4000,1432.1000,1432.2000,25
2011-03-08,12:25:00,1432.2000,1432.7000,1432.2000,1432.6000,60
2011-03-08,12:30:00,1432.5000,1432.7000,1432.2000,1432.4000,161
2011-03-08,12:35:00,1432.3000,1432.3000,1431.1000,1431.5000,182
2011-03-08,12:40:00,1431.6000,1432.2000,1431.6000,1431.8000,99
2011-03-08,12:45:00,1431.9000,1432.0000,1431.3000,1431.5000,51
2011-03-08,12:50:00,1431.6000,1432.3000,1431.6000,1432.2000,56
2011-03-08,12:55:00,1432.3000,1432.3000,1431.6000,1431.8000,96
2011-03-08,13:00:00,1431.8000,1431.8000,1431.1000,1431.5000,114
2011-03-08,13:05:00,1431.4000,1431.5000,1431.2000,1431.5000,17
2011-03-08,13:10:00,1431.5000,1431.5000,1431.0000,1431.3000,42
2011-03-08,13:15:00,1431.3000,1431.8000,1431.3000,1431.6000,49
2011-03-08,13:20:00,1431.5000,1431.5000,1431.1000,1431.2000,18
2011-03-08,13:25:00,1431.4000,1431.6000,1430.7000,1430.9000,130
2011-03-08,13:30:00,1430.8000,1430.8000,1429.9000,1430.2000,224
2011-03-08,13:35:00,1430.1000,1430.6000,1430.0000,1430.4000,117
2011-03-08,13:40:00,1430.3000,1430.7000,1429.6000,1430.0000,191
2011-03-08,13:45:00,1430.0000,1430.1000,1429.3000,1429.5000,134
2011-03-08,13:50:00,1429.5000,1429.7000,1429.1000,1429.4000,191
2011-03-08,13:55:00,1429.4000,1430.2000,1429.4000,1430.2000,218
2011-03-08,14:00:00,1430.1000,1430.6000,1430.1000,1430.3000,97
2011-03-08,14:05:00,1430.1000,1430.4000,1428.9000,1429.0000,258
2011-03-08,14:10:00,1429.1000,1429.7000,1428.3000,1428.8000,279
2011-03-08,14:15:00,1428.8000,1429.1000,1426.2000,1427.2000,1290
2011-03-08,14:20:00,1427.3000,1428.2000,1426.1000,1426.6000,624
2011-03-08,14:25:00,1426.6000,1427.2000,1426.5000,1426.5000,344
2011-03-08,14:30:00,1426.5000,1427.9000,1426.5000,1427.8000,334
2011-03-08,14:35:00,1427.8000,1428.1000,1426.6000,1427.5000,412
2011-03-08,14:40:00,1427.2000,1428.9000,1427.2000,1428.6000,444
2011-03-08,14:45:00,1428.4000,1428.6000,1427.8000,1428.6000,131
2011-03-08,14:50:00,1428.5000,1428.9000,1428.3000,1428.5000,91
2011-03-08,14:55:00,1428.7000,1428.9000,1428.5000,1428.7000,98
2011-03-08,15:00:00,1428.7000,1428.8000,1428.2000,1428.3000,110
2011-03-08,15:05:00,1428.4000,1429.2000,1428.3000,1429.0000,134
2011-03-08,15:10:00,1428.9000,1428.9000,1428.0000,1428.1000,125
2011-03-08,15:15:00,1428.0000,1428.6000,1427.4000,1428.6000,237
2011-03-08,15:20:00,1428.3000,1428.3000,1427.7000,1427.9000,131
2011-03-08,15:25:00,1428.0000,1428.4000,1427.4000,1427.6000,196
2011-03-08,15:30:00,1427.7000,1427.9000,1427.0000,1427.5000,252
2011-03-08,15:35:00,1427.6000,1428.0000,1427.6000,1427.9000,67
2011-03-08,15:40:00,1427.9000,1428.3000,1426.6000,1427.6000,254
2011-03-08,15:45:00,1427.5000,1427.8000,1426.2000,1427.5000,402
2011-03-08,15:50:00,1427.2000,1428.0000,1426.2000,1426.9000,230
2011-03-08,15:55:00,1427.1000,1427.3000,1426.3000,1426.6000,377
2011-03-08,16:00:00,1426.5000,1428.6000,1426.3000,1428.0000,612
2011-03-08,16:05:00,1428.1000,1428.3000,1427.8000,1428.1000,422
2011-03-08,16:10:00,1428.0000,1429.5000,1427.7000,1428.6000,671
2011-03-08,16:15:00,1428.6000,1429.0000,1428.3000,1428.6000,228
2011-03-08,16:20:00,1428.5000,1428.8000,1428.1000,1428.7000,277
2011-03-08,16:25:00,1428.8000,1429.3000,1428.1000,1428.4000,320
2011-03-08,16:30:00,1428.6000,1429.0000,1427.6000,1427.6000,137
2011-03-08,16:35:00,1427.7000,1428.5000,1427.7000,1428.3000,181
2011-03-08,16:40:00,1428.5000,1429.4000,1428.5000,1428.6000,223
2011-03-08,16:45:00,1428.5000,1429.1000,1428.3000,1428.9000,93
2011-03-08,16:50:00,1428.8000,1429.4000,1428.8000,1428.8000,248
2011-03-08,16:55:00,1428.8000,1429.0000,1428.6000,1428.6000,91
2011-03-08,17:00:00,1428.7000,1429.8000,1428.4000,1429.0000,164
2011-03-08,17:05:00,1429.1000,1429.8000,1429.0000,1429.0000,159
2011-03-08,17:10:00,1429.1000,1429.2000,1428.9000,1429.2000,73
2011-03-08,17:15:00,1429.2000,1429.2000,1428.9000,1429.1000,62
2011-03-08,17:20:00,1429.1000,1429.3000,1428.9000,1428.9000,137
2011-03-08,17:25:00,1428.9000,1429.8000,1428.9000,1429.7000,175
2011-03-08,17:30:00,1429.8000,1431.1000,1429.8000,1430.7000,530
2011-03-08,17:35:00,1430.7000,1431.8000,1430.7000,1431.1000,313
2011-03-08,17:40:00,1431.0000,1431.1000,1430.3000,1431.0000,175
2011-03-08,17:45:00,1431.0000,1431.1000,1430.6000,1430.7000,98
2011-03-08,17:50:00,1430.9000,1431.8000,1430.8000,1431.8000,151
2011-03-08,17:55:00,1431.8000,1432.4000,1431.5000,1432.2000,546
2011-03-08,18:00:00,1432.2000,1433.2000,1432.2000,1432.2000,479
2011-03-08,18:05:00,1432.3000,1432.6000,1432.0000,1432.1000,153
2011-03-08,18:10:00,1432.2000,1432.9000,1432.0000,1432.8000,459
2011-03-08,18:15:00,1432.5000,1434.9000,1432.5000,1433.6000,973
2011-03-08,18:20:00,1433.6000,1434.6000,1433.6000,1434.3000,409
2011-03-08,18:25:00,1434.4000,1435.5000,1434.1000,1434.7000,353
2011-03-08,18:30:00,1434.6000,1436.2000,1434.4000,1435.8000,734
2011-03-08,18:35:00,1435.8000,1436.9000,1435.5000,1435.9000,632
2011-03-08,18:40:00,1435.8000,1436.3000,1435.0000,1435.4000,560
2011-03-08,18:45:00,1435.2000,1436.2000,1435.2000,1436.2000,304
2011-03-08,18:50:00,1436.0000,1436.6000,1435.9000,1436.1000,260
2011-03-08,18:55:00,1436.1000,1436.3000,1435.9000,1436.0000,180
2011-03-08,19:00:00,1436.1000,1436.5000,1435.5000,1435.7000,329
2011-03-08,19:05:00,1435.7000,1435.8000,1434.4000,1434.5000,355
2011-03-08,19:10:00,1434.5000,1434.8000,1434.3000,1434.4000,187
2011-03-08,19:15:00,1434.4000,1434.9000,1434.4000,1434.8000,114
2011-03-08,19:20:00,1434.7000,1435.1000,1434.7000,1434.9000,115
2011-03-08,19:25:00,1434.9000,1435.1000,1434.7000,1434.7000,228
2011-03-08,19:30:00,1434.9000,1435.4000,1434.7000,1435.0000,250
2011-03-08,19:35:00,1434.9000,1435.6000,1434.8000,1435.4000,198
2011-03-08,19:40:00,1435.4000,1436.0000,1435.1000,1435.6000,208
2011-03-08,19:45:00,1435.7000,1435.9000,1434.7000,1435.3000,228
2011-03-08,19:50:00,1435.3000,1436.5000,1435.3000,1436.2000,320
2011-03-08,19:55:00,1436.2000,1437.2000,1436.0000,1437.0000,494
2011-03-08,20:00:00,1437.0000,1437.0000,1435.7000,1435.7000,180
2011-03-08,20:05:00,1435.6000,1435.7000,1434.9000,1435.1000,211
2011-03-08,20:10:00,1435.0000,1435.4000,1434.1000,1434.7000,497
2011-03-08,20:15:00,1434.6000,1435.3000,1434.6000,1435.0000,127
2011-03-08,20:20:00,1434.8000,1435.0000,1432.3000,1432.6000,968
2011-03-08,20:25:00,1432.6000,1434.5000,1432.5000,1434.2000,757
2011-03-08,20:30:00,1434.2000,1434.5000,1433.5000,1434.3000,394
2011-03-08,20:35:00,1434.3000,1434.7000,1433.4000,1433.5000,366
2011-03-08,20:40:00,1433.5000,1434.2000,1432.8000,1433.4000,233
2011-03-08,20:45:00,1433.3000,1433.4000,1431.5000,1433.0000,874
2011-03-08,20:50:00,1433.0000,1434.2000,1433.0000,1434.0000,282
2011-03-08,20:55:00,1433.9000,1434.0000,1432.6000,1433.8000,275
2011-03-08,21:00:00,1433.7000,1434.6000,1433.5000,1434.4000,295
2011-03-08,21:05:00,1434.4000,1434.5000,1432.8000,1433.0000,304
2011-03-08,21:10:00,1433.2000,1434.1000,1433.2000,1434.0000,285
2011-03-08,21:15:00,1434.0000,1434.3000,1432.7000,1433.6000,604
2011-03-08,21:20:00,1433.6000,1434.3000,1432.7000,1433.7000,749
2011-03-08,21:25:00,1433.7000,1433.7000,1432.0000,1432.1000,697
2011-03-08,21:30:00,1432.1000,1433.9000,1432.0000,1433.8000,577
2011-03-08,21:35:00,1433.8000,1434.3000,1433.4000,1433.6000,506
2011-03-08,21:40:00,1433.5000,1434.2000,1433.3000,1434.0000,320
2011-03-08,21:45:00,1434.0000,1434.3000,1433.7000,1433.9000,441
2011-03-08,21:50:00,1433.8000,1434.0000,1432.4000,1432.9000,488
2011-03-08,21:55:00,1432.9000,1435.9000,1432.9000,1435.3000,1225
2011-03-08,22:00:00,1435.4000,1435.9000,1433.5000,1433.5000,1104
2011-03-08,22:05:00,1433.5000,1433.6000,1431.8000,1432.8000,1137
2011-03-08,22:10:00,1432.8000,1433.4000,1429.5000,1429.6000,3380
2011-03-08,22:15:00,1429.6000,1431.5000,1429.0000,1430.0000,1942
2011-03-08,22:20:00,1430.0000,1431.8000,1430.0000,1431.5000,787
2011-03-08,22:25:00,1431.4000,1432.2000,1431.1000,1431.9000,585
2011-03-08,22:30:00,1431.9000,1432.0000,1429.0000,1429.2000,1279
2011-03-08,22:35:00,1429.3000,1430.4000,1428.7000,1429.4000,1981
2011-03-08,22:40:00,1429.4000,1430.4000,1428.6000,1429.3000,1744
2011-03-08,22:45:00,1429.4000,1429.5000,1426.5000,1426.6000,3313
2011-03-08,22:50:00,1426.5000,1427.8000,1424.2000,1425.2000,5497
2011-03-08,22:55:00,1425.2000,1425.6000,1423.6000,1425.4000,3028
2011-03-08,23:00:00,1425.4000,1426.7000,1424.0000,1426.2000,2975
2011-03-08,23:05:00,1426.3000,1427.6000,1426.1000,1427.3000,2333
2011-03-08,23:10:00,1427.3000,1429.1000,1427.3000,1428.8000,1962
2011-03-08,23:15:00,1428.9000,1430.3000,1428.1000,1429.0000,1682
2011-03-08,23:20:00,1429.0000,1430.5000,1428.8000,1430.2000,1301
2011-03-08,23:25:00,1430.3000,1430.6000,1429.1000,1429.5000,763
2011-03-08,23:30:00,1429.6000,1430.0000,1427.7000,1427.8000,1765
2011-03-08,23:35:00,1427.8000,1430.2000,1427.5000,1430.1000,992
2011-03-08,23:40:00,1430.1000,1431.3000,1429.6000,1430.7000,1147
2011-03-08,23:45:00,1430.7000,1430.8000,1429.5000,1430.7000,684
2011-03-08,23:50:00,1430.7000,1430.9000,1430.4000,1430.8000,526
2011-03-08,23:55:00,1430.8000,1431.3000,1430.2000,1430.7000,730
2011-03-09,00:00:00,1430.7000,1431.9000,1430.3000,1431.5000,640
2011-03-09,00:05:00,1431.5000,1431.8000,1430.0000,1430.1000,506
2011-03-09,00:10:00,1430.2000,1430.5000,1428.8000,1429.0000,891
2011-03-09,00:15:00,1429.1000,1430.7000,1429.0000,1430.2000,653
2011-03-09,00:20:00,1430.3000,1431.0000,1429.7000,1430.4000,461
2011-03-09,00:25:00,1430.5000,1431.4000,1429.5000,1430.3000,563
2011-03-09,00:30:00,1430.4000,1430.7000,1428.9000,1429.5000,638
2011-03-09,00:35:00,1429.5000,1430.3000,1429.1000,1429.2000,355
2011-03-09,00:40:00,1429.3000,1430.1000,1428.6000,1428.9000,376
2011-03-09,00:45:00,1429.0000,1429.3000,1427.9000,1428.0000,637
2011-03-09,00:50:00,1428.0000,1428.9000,1427.4000,1428.4000,770
2011-03-09,00:55:00,1428.2000,1428.3000,1425.3000,1426.0000,1829
2011-03-09,01:00:00,1426.0000,1426.8000,1425.2000,1426.2000,1349
2011-03-09,01:05:00,1426.2000,1428.6000,1426.1000,1428.2000,647
2011-03-09,01:10:00,1428.1000,1428.4000,1426.8000,1426.9000,494
2011-03-09,01:15:00,1427.0000,1427.8000,1426.9000,1427.1000,353
2011-03-09,01:20:00,1427.1000,1428.4000,1426.9000,1428.1000,415
2011-03-09,01:25:00,1428.1000,1428.9000,1428.0000,1428.7000,553
2011-03-09,01:30:00,1428.7000,1429.5000,1428.1000,1428.9000,617
2011-03-09,01:35:00,1428.9000,1428.9000,1428.0000,1428.2000,290
2011-03-09,01:40:00,1428.3000,1429.5000,1428.0000,1429.4000,755
2011-03-09,01:45:00,1429.3000,1429.5000,1428.6000,1429.2000,467
2011-03-09,01:50:00,1429.2000,1429.2000,1428.4000,1428.5000,359
2011-03-09,01:55:00,1428.5000,1428.9000,1427.7000,1428.0000,483
2011-03-09,02:00:00,1427.9000,1428.6000,1427.5000,1428.4000,330
2011-03-09,02:05:00,1428.3000,1429.0000,1427.5000,1427.8000,326
2011-03-09,02:10:00,1427.7000,1429.2000,1427.5000,1429.2000,434
2011-03-09,02:15:00,1429.2000,1429.4000,1428.7000,1429.0000,435
2011-03-09,02:20:00,1428.9000,1429.0000,1427.3000,1427.9000,684
2011-03-09,02:25:00,1428.0000,1428.8000,1426.8000,1427.1000,841
2011-03-09,02:30:00,1427.1000,1427.9000,1426.2000,1426.6000,769
2011-03-09,02:35:00,1426.8000,1426.8000,1426.1000,1426.2000,417
2011-03-09,02:40:00,1426.2000,1426.3000,1425.5000,1425.7000,549
2011-03-09,02:45:00,1425.8000,1426.7000,1425.7000,1426.4000,229
2011-03-09,02:50:00,1426.5000,1427.2000,1426.4000,1427.0000,198
2011-03-09,02:55:00,1427.0000,1427.3000,1426.8000,1426.9000,168
2011-03-09,03:00:00,1426.8000,1427.7000,1426.8000,1427.4000,343
2011-03-09,03:05:00,1427.5000,1427.6000,1426.7000,1426.7000,320
2011-03-09,03:10:00,1426.9000,1427.7000,1426.8000,1427.6000,192
2011-03-09,03:15:00,1427.5000,1427.5000,1426.5000,1426.7000,192
2011-03-09,03:20:00,1426.7000,1427.5000,1426.6000,1427.3000,140
2011-03-09,03:25:00,1427.2000,1428.1000,1427.0000,1428.0000,200
2011-03-09,03:30:00,1428.1000,1428.8000,1428.1000,1428.8000,299
2011-03-09,03:35:00,1428.7000,1429.0000,1428.5000,1428.8000,173
2011-03-09,03:40:00,1428.6000,1428.8000,1428.6000,1428.7000,75
2011-03-09,03:45:00,1428.8000,1429.1000,1428.8000,1428.9000,153
2011-03-09,03:50:00,1428.9000,1429.0000,1428.5000,1428.8000,81
2011-03-09,03:55:00,1428.7000,1428.8000,1428.3000,1428.3000,159
2011-03-09,04:00:00,1428.4000,1429.4000,1428.4000,1429.3000,136
2011-03-09,04:05:00,1429.4000,1430.4000,1429.4000,1429.9000,472
2011-03-09,04:10:00,1429.9000,1430.3000,1429.4000,1429.8000,171
2011-03-09,04:15:00,1429.9000,1430.1000,1429.6000,1429.8000,176
2011-03-09,04:20:00,1429.8000,1430.4000,1429.7000,1429.9000,319
2011-03-09,04:25:00,1430.0000,1430.0000,1429.6000,1429.8000,97
2011-03-09,04:30:00,1429.7000,1430.3000,1429.7000,1430.1000,156
2011-03-09,04:35:00,1430.1000,1430.2000,1429.8000,1429.8000,37
2011-03-09,04:40:00,1429.7000,1430.1000,1429.7000,1429.9000,48
2011-03-09,04:45:00,1430.0000,1430.0000,1429.5000,1429.5000,68
2011-03-09,04:50:00,1429.5000,1429.5000,1428.8000,1429.2000,164
2011-03-09,04:55:00,1429.3000,1429.6000,1428.5000,1428.7000,246
2011-03-09,05:00:00,1428.8000,1429.4000,1428.7000,1429.2000,92
2011-03-09,05:05:00,1429.2000,1429.3000,1429.0000,1429.2000,35
2011-03-09,05:10:00,1429.0000,1429.2000,1429.0000,1429.2000,20
2011-03-09,05:15:00,1429.1000,1429.4000,1428.9000,1429.4000,28
2011-03-09,05:20:00,1429.3000,1429.3000,1429.0000,1429.0000,47
2011-03-09,05:25:00,1429.0000,1429.0000,1428.8000,1429.0000,10
2011-03-09,05:30:00,1429.0000,1429.3000,1428.9000,1429.3000,15
2011-03-09,05:35:00,1429.0000,1429.1000,1428.9000,1428.9000,7
2011-03-09,05:40:00,1428.9000,1429.0000,1428.7000,1428.9000,13
2011-03-09,05:45:00,1428.8000,1429.2000,1428.6000,1428.6000,15
2011-03-09,05:50:00,1428.9000,1429.2000,1428.8000,1428.9000,16
2011-03-09,05:55:00,1429.0000,1429.4000,1428.7000,1429.0000,26
2011-03-09,06:00:00,1429.3000,1429.4000,1428.8000,1429.4000,13
2011-03-09,06:05:00,1429.5000,1429.9000,1429.1000,1429.5000,31
2011-03-09,06:10:00,1429.4000,1430.2000,1428.9000,1429.2000,78
2011-03-09,07:00:00,1429.7000,1430.0000,1428.1000,1428.8000,240
2011-03-09,07:05:00,1428.7000,1428.9000,1428.5000,1428.7000,80
2011-03-09,07:10:00,1428.8000,1429.3000,1428.8000,1429.2000,38
2011-03-09,07:15:00,1429.3000,1429.6000,1429.3000,1429.5000,41
2011-03-09,07:20:00,1429.6000,1430.8000,1429.6000,1430.7000,153
2011-03-09,07:25:00,1430.7000,1430.9000,1430.0000,1430.5000,96
2011-03-09,07:30:00,1430.7000,1430.8000,1429.7000,1430.1000,58
2011-03-09,07:35:00,1430.1000,1430.4000,1430.1000,1430.2000,13
2011-03-09,07:40:00,1430.3000,1430.5000,1429.9000,1429.9000,42
2011-03-09,07:45:00,1429.8000,1429.8000,1429.1000,1429.3000,40
2011-03-09,07:50:00,1429.3000,1429.6000,1429.3000,1429.4000,13
2011-03-09,07:55:00,1429.5000,1429.5000,1428.6000,1428.6000,59
2011-03-09,08:00:00,1428.6000,1428.8000,1427.5000,1428.8000,317
2011-03-09,08:05:00,1428.8000,1428.9000,1428.0000,1428.5000,199
2011-03-09,08:10:00,1428.5000,1429.4000,1428.2000,1429.3000,273
2011-03-09,08:15:00,1429.3000,1429.4000,1428.1000,1428.5000,181
2011-03-09,08:20:00,1428.5000,1428.7000,1428.2000,1428.3000,68
2011-03-09,08:25:00,1428.3000,1428.5000,1428.0000,1428.2000,118
2011-03-09,08:30:00,1428.4000,1428.5000,1428.2000,1428.2000,19
2011-03-09,08:35:00,1428.1000,1428.2000,1427.9000,1427.9000,73
2011-03-09,08:40:00,1427.9000,1427.9000,1426.8000,1427.6000,345
2011-03-09,08:45:00,1427.6000,1427.6000,1427.1000,1427.1000,34
2011-03-09,08:50:00,1427.3000,1427.4000,1426.1000,1426.3000,179
2011-03-09,08:55:00,1426.2000,1427.4000,1426.1000,1426.8000,579
2011-03-09,09:00:00,1426.9000,1427.3000,1426.7000,1427.3000,119
2011-03-09,09:05:00,1427.0000,1427.2000,1426.7000,1426.8000,97
2011-03-09,09:10:00,1427.0000,1427.1000,1426.9000,1427.0000,29
2011-03-09,09:15:00,1427.1000,1427.7000,1427.0000,1427.5000,219
2011-03-09,09:20:00,1427.4000,1427.4000,1427.3000,1427.3000,11
2011-03-09,09:25:00,1427.3000,1427.5000,1427.3000,1427.3000,37
2011-03-09,09:30:00,1427.2000,1427.9000,1427.1000,1427.9000,109
2011-03-09,09:35:00,1427.8000,1427.8000,1427.5000,1427.6000,27
2011-03-09,09:40:00,1427.6000,1427.6000,1427.5000,1427.6000,22
2011-03-09,09:45:00,1427.4000,1427.8000,1427.1000,1427.3000,170
2011-03-09,09:50:00,1427.2000,1427.4000,1426.8000,1427.1000,160
2011-03-09,09:55:00,1427.3000,1427.8000,1427.2000,1427.4000,116
2011-03-09,10:00:00,1427.4000,1427.6000,1427.2000,1427.5000,15
2011-03-09,10:05:00,1427.5000,1427.7000,1427.4000,1427.4000,22
2011-03-09,10:10:00,1427.3000,1427.4000,1427.3000,1427.4000,11
2011-03-09,10:15:00,1427.5000,1427.8000,1427.5000,1427.6000,72
2011-03-09,10:20:00,1427.5000,1428.4000,1427.5000,1428.4000,114
2011-03-09,10:25:00,1428.4000,1428.5000,1427.7000,1428.0000,135
2011-03-09,10:30:00,1428.0000,1428.2000,1427.9000,1428.0000,31
2011-03-09,10:35:00,1428.1000,1428.1000,1427.9000,1428.0000,42
2011-03-09,10:40:00,1428.1000,1428.2000,1427.8000,1427.8000,53
2011-03-09,10:45:00,1427.7000,1427.9000,1427.1000,1427.5000,158
2011-03-09,10:50:00,1427.6000,1427.6000,1427.1000,1427.4000,66
2011-03-09,10:55:00,1427.4000,1427.5000,1426.4000,1427.2000,170
2011-03-09,11:00:00,1427.4000,1427.7000,1427.0000,1427.1000,70
2011-03-09,11:05:00,1427.1000,1427.5000,1426.8000,1427.1000,208
2011-03-09,11:10:00,1427.0000,1427.4000,1426.9000,1427.2000,71
2011-03-09,11:15:00,1427.3000,1427.6000,1427.3000,1427.6000,29
2011-03-09,11:20:00,1427.4000,1427.7000,1427.3000,1427.4000,40
2011-03-09,11:25:00,1427.6000,1427.6000,1427.4000,1427.5000,23
2011-03-09,11:30:00,1427.4000,1427.6000,1427.2000,1427.6000,66
2011-03-09,11:35:00,1427.5000,1427.6000,1426.9000,1427.3000,82
2011-03-09,11:40:00,1427.0000,1427.0000,1426.2000,1426.6000,189
2011-03-09,11:45:00,1426.4000,1426.9000,1426.2000,1426.5000,81
2011-03-09,11:50:00,1426.5000,1426.8000,1426.5000,1426.7000,25
2011-03-09,11:55:00,1426.8000,1426.8000,1426.5000,1426.7000,22
2011-03-09,12:00:00,1426.7000,1427.3000,1426.6000,1426.9000,65
2011-03-09,12:05:00,1426.7000,1426.8000,1426.6000,1426.7000,22
2011-03-09,12:10:00,1426.6000,1426.6000,1425.8000,1426.1000,224
2011-03-09,12:15:00,1426.0000,1426.1000,1425.7000,1425.8000,34
2011-03-09,12:20:00,1425.9000,1426.0000,1425.7000,1425.9000,25
2011-03-09,12:25:00,1425.9000,1426.2000,1425.9000,1426.0000,82
2011-03-09,12:30:00,1426.0000,1427.1000,1425.8000,1427.0000,182
2011-03-09,12:35:00,1426.9000,1427.0000,1426.7000,1426.8000,68
2011-03-09,12:40:00,1426.8000,1426.9000,1426.2000,1426.8000,80
2011-03-09,12:45:00,1426.8000,1426.8000,1426.6000,1426.6000,19
2011-03-09,12:50:00,1426.7000,1426.8000,1426.5000,1426.5000,32
2011-03-09,12:55:00,1426.6000,1426.6000,1425.7000,1426.1000,72
2011-03-09,13:00:00,1426.2000,1426.2000,1424.4000,1424.8000,572
2011-03-09,13:05:00,1425.0000,1425.5000,1424.9000,1425.2000,101
2011-03-09,13:10:00,1425.2000,1425.5000,1425.1000,1425.1000,84
2011-03-09,13:15:00,1425.2000,1425.4000,1425.2000,1425.4000,20
2011-03-09,13:20:00,1425.5000,1425.6000,1425.2000,1425.5000,100
2011-03-09,13:25:00,1425.4000,1425.5000,1425.1000,1425.1000,24
2011-03-09,13:30:00,1425.1000,1425.3000,1424.9000,1425.0000,74
2011-03-09,13:35:00,1424.9000,1425.2000,1424.7000,1424.8000,147
2011-03-09,13:40:00,1424.7000,1424.8000,1424.1000,1424.6000,284
2011-03-09,13:45:00,1424.6000,1424.6000,1423.2000,1424.4000,592
2011-03-09,13:50:00,1424.3000,1425.0000,1424.0000,1425.0000,107
2011-03-09,13:55:00,1425.0000,1425.4000,1424.8000,1425.4000,98
2011-03-09,14:00:00,1425.4000,1425.7000,1425.0000,1425.1000,234
2011-03-09,14:05:00,1425.0000,1425.3000,1424.8000,1425.2000,50
2011-03-09,14:10:00,1425.3000,1426.8000,1425.3000,1426.4000,313
2011-03-09,14:15:00,1426.7000,1427.2000,1426.6000,1426.9000,158
2011-03-09,14:20:00,1426.9000,1427.4000,1426.8000,1427.3000,92
2011-03-09,14:25:00,1427.3000,1428.5000,1427.1000,1428.3000,603
2011-03-09,14:30:00,1428.4000,1428.4000,1427.6000,1427.6000,313
2011-03-09,14:35:00,1427.5000,1427.7000,1426.8000,1427.2000,153
2011-03-09,14:40:00,1427.0000,1427.4000,1426.8000,1427.2000,73
2011-03-09,14:45:00,1426.9000,1427.2000,1426.9000,1427.0000,41
2011-03-09,14:50:00,1427.1000,1427.2000,1426.9000,1427.0000,47
2011-03-09,14:55:00,1427.0000,1427.2000,1426.8000,1427.2000,74
2011-03-09,15:00:00,1427.1000,1427.2000,1426.7000,1427.0000,101
2011-03-09,15:05:00,1427.0000,1427.0000,1426.3000,1426.6000,142
2011-03-09,15:10:00,1426.5000,1427.1000,1426.3000,1426.8000,78
2011-03-09,15:15:00,1426.9000,1427.6000,1426.8000,1427.5000,130
2011-03-09,15:20:00,1427.5000,1427.7000,1427.3000,1427.5000,170
2011-03-09,15:25:00,1427.5000,1427.7000,1426.3000,1427.0000,386
2011-03-09,15:30:00,1426.9000,1426.9000,1426.1000,1426.3000,225
2011-03-09,15:35:00,1426.3000,1426.8000,1426.2000,1426.6000,69
2011-03-09,15:40:00,1426.8000,1427.0000,1426.4000,1426.9000,103
2011-03-09,15:45:00,1427.0000,1427.6000,1426.8000,1427.4000,93
2011-03-09,15:50:00,1427.3000,1427.5000,1426.2000,1426.7000,387
2011-03-09,15:55:00,1426.7000,1426.7000,1426.2000,1426.6000,122
2011-03-09,16:00:00,1426.6000,1427.3000,1426.1000,1427.3000,226
2011-03-09,16:05:00,1427.4000,1427.5000,1426.7000,1427.1000,127
2011-03-09,16:10:00,1427.2000,1427.4000,1426.4000,1426.5000,105
2011-03-09,16:15:00,1426.4000,1426.5000,1425.1000,1425.2000,443
2011-03-09,16:20:00,1425.3000,1426.1000,1425.2000,1425.8000,117
2011-03-09,16:25:00,1425.7000,1426.7000,1425.5000,1426.4000,217
2011-03-09,16:30:00,1426.4000,1426.5000,1425.5000,1425.8000,129
2011-03-09,16:35:00,1425.8000,1426.0000,1425.7000,1425.8000,94
2011-03-09,16:40:00,1425.8000,1425.9000,1425.4000,1425.5000,84
2011-03-09,16:45:00,1425.5000,1426.1000,1425.5000,1426.0000,106
2011-03-09,16:50:00,1426.0000,1426.0000,1425.6000,1425.8000,68
2011-03-09,16:55:00,1425.7000,1426.4000,1425.7000,1426.2000,81
2011-03-09,17:00:00,1426.2000,1426.3000,1425.8000,1425.9000,103
2011-03-09,17:05:00,1426.1000,1427.0000,1426.1000,1426.9000,81
2011-03-09,17:10:00,1426.8000,1427.9000,1426.8000,1427.5000,283
2011-03-09,17:15:00,1427.6000,1427.7000,1427.3000,1427.5000,76
2011-03-09,17:20:00,1427.5000,1427.6000,1427.3000,1427.5000,48
2011-03-09,17:25:00,1427.5000,1428.1000,1427.1000,1428.1000,174
2011-03-09,17:30:00,1428.2000,1429.4000,1428.1000,1429.4000,567
2011-03-09,17:35:00,1429.4000,1430.3000,1429.3000,1430.1000,577
2011-03-09,17:40:00,1430.2000,1432.1000,1430.0000,1430.9000,1182
2011-03-09,17:45:00,1430.9000,1432.1000,1430.7000,1431.6000,473
2011-03-09,17:50:00,1431.6000,1431.6000,1430.7000,1431.3000,148
2011-03-09,17:55:00,1431.3000,1431.4000,1430.3000,1430.5000,236
2011-03-09,18:00:00,1430.4000,1431.3000,1430.3000,1430.5000,244
2011-03-09,18:05:00,1430.4000,1431.1000,1430.2000,1430.9000,165
2011-03-09,18:10:00,1431.0000,1432.0000,1431.0000,1431.7000,320
2011-03-09,18:15:00,1431.7000,1432.0000,1431.5000,1431.7000,231
2011-03-09,18:20:00,1431.7000,1431.8000,1430.6000,1430.6000,182
2011-03-09,18:25:00,1430.7000,1432.2000,1430.6000,1432.1000,323
2011-03-09,18:30:00,1432.0000,1432.0000,1430.8000,1431.3000,302
2011-03-09,18:35:00,1431.2000,1431.8000,1431.2000,1431.5000,61
2011-03-09,18:40:00,1431.5000,1431.5000,1430.7000,1431.3000,214
2011-03-09,18:45:00,1431.1000,1431.1000,1430.6000,1430.6000,87
2011-03-09,18:50:00,1430.5000,1430.6000,1430.0000,1430.3000,294
2011-03-09,18:55:00,1430.4000,1430.4000,1429.7000,1430.1000,241
2011-03-09,19:00:00,1430.4000,1430.9000,1430.3000,1430.5000,142
2011-03-09,19:05:00,1430.5000,1430.8000,1430.2000,1430.7000,101
2011-03-09,19:10:00,1430.7000,1431.3000,1430.3000,1430.4000,227
2011-03-09,19:15:00,1430.3000,1430.4000,1429.8000,1430.2000,335
2011-03-09,19:20:00,1430.4000,1430.6000,1429.5000,1430.3000,299
2011-03-09,19:25:00,1430.3000,1430.4000,1430.0000,1430.1000,115
2011-03-09,19:30:00,1430.1000,1430.5000,1429.9000,1430.2000,95
2011-03-09,19:35:00,1430.2000,1430.4000,1430.1000,1430.2000,86
2011-03-09,19:40:00,1430.2000,1430.6000,1430.1000,1430.4000,96
2011-03-09,19:45:00,1430.4000,1431.2000,1430.3000,1430.7000,445
2011-03-09,19:50:00,1430.7000,1433.6000,1430.7000,1432.6000,1142
2011-03-09,19:55:00,1432.6000,1434.4000,1432.2000,1434.4000,1287
2011-03-09,20:00:00,1434.4000,1434.9000,1433.7000,1433.7000,652
2011-03-09,20:05:00,1433.7000,1434.8000,1433.7000,1434.4000,426
2011-03-09,20:10:00,1434.4000,1434.7000,1434.1000,1434.6000,257
2011-03-09,20:15:00,1434.5000,1434.6000,1434.1000,1434.3000,176
2011-03-09,20:20:00,1434.2000,1434.2000,1433.5000,1433.9000,169
2011-03-09,20:25:00,1433.9000,1435.4000,1433.9000,1434.9000,766
2011-03-09,20:30:00,1434.9000,1435.3000,1434.7000,1435.1000,189
2011-03-09,20:35:00,1435.3000,1435.7000,1434.1000,1434.6000,386
2011-03-09,20:40:00,1434.5000,1434.8000,1433.4000,1433.5000,219
2011-03-09,20:45:00,1433.5000,1433.7000,1433.1000,1433.1000,175
2011-03-09,20:50:00,1433.1000,1434.5000,1432.9000,1434.5000,827
2011-03-09,20:55:00,1434.4000,1434.5000,1432.6000,1433.3000,494
2011-03-09,21:00:00,1433.2000,1433.8000,1433.0000,1433.7000,657
2011-03-09,21:05:00,1433.7000,1434.0000,1433.5000,1433.8000,264
2011-03-09,21:10:00,1433.8000,1434.1000,1433.4000,1433.7000,249
2011-03-09,21:15:00,1433.6000,1436.6000,1433.3000,1436.3000,1198
2011-03-09,21:20:00,1436.4000,1436.8000,1435.2000,1436.1000,2020
2011-03-09,21:25:00,1436.0000,1436.8000,1435.2000,1435.7000,881
2011-03-09,21:30:00,1435.7000,1436.1000,1435.3000,1436.0000,541
2011-03-09,21:35:00,1435.9000,1436.7000,1435.7000,1436.1000,854
2011-03-09,21:40:00,1436.1000,1436.2000,1435.4000,1435.5000,555
2011-03-09,21:45:00,1435.6000,1435.9000,1434.9000,1435.1000,440
2011-03-09,21:50:00,1435.1000,1435.5000,1433.9000,1434.8000,772
2011-03-09,21:55:00,1434.7000,1434.9000,1434.0000,1434.6000,451
2011-03-09,22:00:00,1434.6000,1436.0000,1434.5000,1435.9000,612
2011-03-09,22:05:00,1435.8000,1436.3000,1433.3000,1433.6000,985
2011-03-09,22:10:00,1433.6000,1434.4000,1433.6000,1434.2000,466
2011-03-09,22:15:00,1434.2000,1435.6000,1434.1000,1435.6000,670
2011-03-09,22:20:00,1435.7000,1435.7000,1434.7000,1434.7000,489
2011-03-09,22:25:00,1434.7000,1435.7000,1434.7000,1434.7000,882
2011-03-09,22:30:00,1434.8000,1435.0000,1433.4000,1433.8000,1370
2011-03-09,22:35:00,1433.7000,1434.0000,1431.8000,1432.2000,1725
2011-03-09,22:40:00,1432.1000,1432.7000,1430.1000,1431.5000,2385
2011-03-09,22:45:00,1431.5000,1433.3000,1430.2000,1432.3000,2236
2011-03-09,22:50:00,1432.3000,1433.0000,1431.5000,1432.1000,963
2011-03-09,22:55:00,1432.1000,1432.1000,1430.6000,1431.1000,908
2011-03-09,23:00:00,1431.1000,1432.3000,1431.0000,1432.1000,1221
2011-03-09,23:05:00,1432.1000,1433.5000,1431.9000,1432.5000,915
2011-03-09,23:10:00,1432.6000,1433.3000,1432.0000,1433.2000,716
2011-03-09,23:15:00,1433.2000,1433.2000,1432.3000,1432.9000,497
2011-03-09,23:20:00,1432.8000,1433.4000,1432.2000,1432.6000,426
2011-03-09,23:25:00,1432.6000,1434.4000,1432.5000,1434.0000,928
2011-03-09,23:30:00,1434.0000,1434.8000,1432.7000,1433.3000,1280
2011-03-09,23:35:00,1433.3000,1433.4000,1431.6000,1432.5000,610
2011-03-09,23:40:00,1432.5000,1433.2000,1431.9000,1432.6000,680
2011-03-09,23:45:00,1432.6000,1433.4000,1432.5000,1433.2000,249
2011-03-09,23:50:00,1433.1000,1433.6000,1431.2000,1431.5000,691
2011-03-09,23:55:00,1431.5000,1432.8000,1431.4000,1432.0000,875
2011-03-10,00:00:00,1432.0000,1432.6000,1431.6000,1432.1000,560
2011-03-10,00:05:00,1432.0000,1432.5000,1431.1000,1431.1000,621
2011-03-10,00:10:00,1431.0000,1431.1000,1427.8000,1428.7000,4039
2011-03-10,00:15:00,1428.8000,1429.3000,1426.3000,1426.6000,2027
2011-03-10,00:20:00,1426.5000,1427.9000,1426.4000,1427.3000,1375
2011-03-10,00:25:00,1427.3000,1427.7000,1425.4000,1425.6000,1811
2011-03-10,00:30:00,1425.6000,1426.8000,1425.3000,1425.7000,1374
2011-03-10,00:35:00,1425.7000,1426.3000,1424.6000,1426.0000,1909
2011-03-10,00:40:00,1426.0000,1429.2000,1425.7000,1428.4000,1813
2011-03-10,00:45:00,1428.5000,1429.8000,1428.0000,1429.8000,797
2011-03-10,00:50:00,1429.8000,1430.9000,1428.9000,1430.0000,1881
2011-03-10,00:55:00,1429.9000,1430.3000,1428.7000,1429.0000,770
2011-03-10,01:00:00,1429.2000,1430.0000,1428.6000,1429.0000,637
2011-03-10,01:05:00,1428.9000,1429.2000,1427.9000,1428.5000,756
2011-03-10,01:10:00,1428.6000,1428.9000,1427.9000,1428.1000,461
2011-03-10,01:15:00,1428.0000,1428.2000,1426.8000,1427.0000,702
2011-03-10,01:20:00,1427.1000,1428.7000,1426.9000,1428.5000,450
2011-03-10,01:25:00,1428.6000,1428.7000,1427.9000,1428.5000,381
2011-03-10,01:30:00,1428.5000,1429.3000,1428.1000,1429.3000,420
2011-03-10,01:35:00,1429.3000,1429.3000,1428.1000,1428.3000,353
2011-03-10,01:40:00,1428.2000,1428.6000,1428.2000,1428.4000,200
2011-03-10,01:45:00,1428.4000,1428.4000,1426.8000,1427.0000,437
2011-03-10,01:50:00,1427.1000,1429.0000,1426.2000,1428.8000,1128
2011-03-10,01:55:00,1428.8000,1430.1000,1428.6000,1429.5000,1057
2011-03-10,02:00:00,1429.5000,1430.4000,1429.2000,1429.2000,1310
2011-03-10,02:05:00,1429.4000,1430.3000,1429.4000,1429.9000,559
2011-03-10,02:10:00,1429.8000,1430.1000,1428.4000,1429.5000,981
2011-03-10,02:15:00,1429.6000,1430.3000,1428.1000,1429.5000,772
2011-03-10,02:20:00,1429.6000,1430.8000,1429.5000,1429.6000,805
2011-03-10,02:25:00,1429.6000,1429.9000,1429.1000,1429.4000,570
2011-03-10,02:30:00,1429.4000,1430.1000,1429.3000,1430.0000,279
2011-03-10,02:35:00,1430.0000,1432.6000,1429.9000,1432.1000,1518
2011-03-10,02:40:00,1432.2000,1432.9000,1431.8000,1432.7000,447
2011-03-10,02:45:00,1432.7000,1432.8000,1431.5000,1431.7000,432
2011-03-10,02:50:00,1431.8000,1433.2000,1431.3000,1432.8000,500
2011-03-10,02:55:00,1432.8000,1432.8000,1431.9000,1432.1000,207
2011-03-10,03:00:00,1432.1000,1432.2000,1429.9000,1430.9000,485
2011-03-10,03:05:00,1430.8000,1430.9000,1430.0000,1430.5000,277
2011-03-10,03:10:00,1430.4000,1430.7000,1429.8000,1430.0000,250
2011-03-10,03:15:00,1430.1000,1430.6000,1429.9000,1430.1000,209
2011-03-10,03:20:00,1430.2000,1430.7000,1430.0000,1430.1000,249
2011-03-10,03:25:00,1430.0000,1430.2000,1429.6000,1430.2000,149
2011-03-10,03:30:00,1430.1000,1431.3000,1430.1000,1430.3000,192
2011-03-10,03:35:00,1430.2000,1430.8000,1429.9000,1430.1000,150
2011-03-10,03:40:00,1430.0000,1430.4000,1429.0000,1429.4000,381
2011-03-10,03:45:00,1429.6000,1429.6000,1429.1000,1429.4000,127
2011-03-10,03:50:00,1429.4000,1429.7000,1429.3000,1429.6000,119
2011-03-10,03:55:00,1429.6000,1429.8000,1429.0000,1429.0000,93
2011-03-10,04:00:00,1429.3000,1429.6000,1428.8000,1429.3000,182
2011-03-10,04:05:00,1429.2000,1429.3000,1428.8000,1428.9000,82
2011-03-10,04:10:00,1429.0000,1429.4000,1428.8000,1429.2000,108
2011-03-10,04:15:00,1429.1000,1429.6000,1429.1000,1429.6000,71
2011-03-10,04:20:00,1429.6000,1429.8000,1429.3000,1429.3000,125
2011-03-10,04:25:00,1429.3000,1429.7000,1428.9000,1429.2000,151
2011-03-10,04:30:00,1429.2000,1429.7000,1429.1000,1429.4000,69
2011-03-10,04:35:00,1429.3000,1429.6000,1429.1000,1429.5000,118
2011-03-10,04:40:00,1429.5000,1429.6000,1429.2000,1429.3000,97
2011-03-10,04:45:00,1429.3000,1429.9000,1429.0000,1429.6000,213
2011-03-10,04:50:00,1429.8000,1430.0000,1429.5000,1429.9000,80
2011-03-10,04:55:00,1430.0000,1430.0000,1429.1000,1429.3000,129
2011-03-10,05:00:00,1429.2000,1429.8000,1429.2000,1429.7000,166
2011-03-10,05:05:00,1429.6000,1429.8000,1429.5000,1429.6000,30
2011-03-10,05:10:00,1429.8000,1429.8000,1429.5000,1429.5000,56
2011-03-10,05:15:00,1429.7000,1429.8000,1429.4000,1429.8000,21
2011-03-10,05:20:00,1429.5000,1429.5000,1429.2000,1429.2000,14
2011-03-10,05:25:00,1429.2000,1429.4000,1428.9000,1429.1000,73
2011-03-10,05:30:00,1429.3000,1429.6000,1429.2000,1429.4000,22
2011-03-10,05:35:00,1429.4000,1430.0000,1429.4000,1429.4000,70
2011-03-10,05:40:00,1429.5000,1429.7000,1429.1000,1429.1000,15
2011-03-10,05:45:00,1429.1000,1430.0000,1429.1000,1429.6000,49
2011-03-10,05:50:00,1429.6000,1430.9000,1429.6000,1430.9000,133
2011-03-10,05:55:00,1430.7000,1431.5000,1430.7000,1430.7000,160
2011-03-10,06:00:00,1430.7000,1431.5000,1430.7000,1431.3000,38
2011-03-10,06:05:00,1431.2000,1431.5000,1431.2000,1431.4000,17
2011-03-10,06:10:00,1431.3000,1431.9000,1431.3000,1431.6000,43
2011-03-10,07:00:00,1431.1000,1431.8000,1431.0000,1431.3000,59
2011-03-10,07:05:00,1431.3000,1431.5000,1431.0000,1431.0000,49
2011-03-10,07:10:00,1431.1000,1431.1000,1431.0000,1431.1000,6
2011-03-10,07:15:00,1431.3000,1431.3000,1430.5000,1431.0000,22
2011-03-10,07:20:00,1431.1000,1431.3000,1430.9000,1430.9000,23
2011-03-10,07:25:00,1431.0000,1431.2000,1431.0000,1431.0000,24
2011-03-10,07:30:00,1431.0000,1431.0000,1430.8000,1430.8000,13
2011-03-10,07:35:00,1430.9000,1430.9000,1430.8000,1430.8000,2
2011-03-10,07:40:00,1430.7000,1430.8000,1430.5000,1430.6000,14
2011-03-10,07:45:00,1430.7000,1430.8000,1430.4000,1430.4000,28
2011-03-10,07:50:00,1430.4000,1430.4000,1429.9000,1429.9000,38
2011-03-10,07:55:00,1430.0000,1430.3000,1429.6000,1429.7000,37
2011-03-10,08:00:00,1429.8000,1429.9000,1429.1000,1429.6000,174
2011-03-10,08:05:00,1429.5000,1429.6000,1428.3000,1428.6000,213
2011-03-10,08:10:00,1428.6000,1429.1000,1428.0000,1429.1000,161
2011-03-10,08:15:00,1428.9000,1429.0000,1428.3000,1428.7000,95
2011-03-10,08:20:00,1428.7000,1429.0000,1428.7000,1428.7000,70
2011-03-10,08:25:00,1428.7000,1428.9000,1428.6000,1428.9000,57
2011-03-10,08:30:00,1428.8000,1428.9000,1428.3000,1428.9000,100
2011-03-10,08:35:00,1428.8000,1429.8000,1428.8000,1429.0000,279
2011-03-10,08:40:00,1428.9000,1429.1000,1428.6000,1428.7000,47
2011-03-10,08:45:00,1428.7000,1428.8000,1428.5000,1428.5000,30
2011-03-10,08:50:00,1428.6000,1428.6000,1427.7000,1428.2000,259
2011-03-10,08:55:00,1428.0000,1428.2000,1427.8000,1427.9000,62
2011-03-10,09:00:00,1427.9000,1428.1000,1427.5000,1427.6000,114
2011-03-10,09:05:00,1427.7000,1428.1000,1427.4000,1427.8000,294
2011-03-10,09:10:00,1427.9000,1428.3000,1427.8000,1428.3000,66
2011-03-10,09:15:00,1428.4000,1428.6000,1427.7000,1428.3000,189
2011-03-10,09:20:00,1428.2000,1428.3000,1428.1000,1428.3000,36
2011-03-10,09:25:00,1428.3000,1428.5000,1428.0000,1428.4000,67
2011-03-10,09:30:00,1428.5000,1428.8000,1428.2000,1428.3000,80
2011-03-10,09:35:00,1428.3000,1429.8000,1428.3000,1429.7000,361
2011-03-10,09:40:00,1429.6000,1429.8000,1428.9000,1428.9000,133
2011-03-10,09:45:00,1428.9000,1429.7000,1428.7000,1429.6000,225
2011-03-10,09:50:00,1429.5000,1429.9000,1429.0000,1429.2000,103
2011-03-10,09:55:00,1429.2000,1429.5000,1429.1000,1429.2000,100
2011-03-10,10:00:00,1429.4000,1429.5000,1429.3000,1429.5000,19
2011-03-10,10:05:00,1429.4000,1429.5000,1429.3000,1429.5000,66
2011-03-10,10:10:00,1429.4000,1429.7000,1428.7000,1428.9000,127
2011-03-10,10:15:00,1428.9000,1429.3000,1428.7000,1429.1000,52
2011-03-10,10:20:00,1429.1000,1429.2000,1429.0000,1429.1000,34
2011-03-10,10:25:00,1429.2000,1429.4000,1429.1000,1429.3000,34
2011-03-10,10:30:00,1429.4000,1429.5000,1429.1000,1429.1000,29
2011-03-10,10:35:00,1429.2000,1429.8000,1429.1000,1429.6000,64
2011-03-10,10:40:00,1429.7000,1429.7000,1429.5000,1429.7000,25
2011-03-10,10:45:00,1429.5000,1429.5000,1429.1000,1429.3000,32
2011-03-10,10:50:00,1429.3000,1429.7000,1429.2000,1429.5000,59
2011-03-10,10:55:00,1429.6000,1430.3000,1429.6000,1429.7000,147
2011-03-10,11:00:00,1429.6000,1430.0000,1429.4000,1429.8000,58
2011-03-10,11:05:00,1429.6000,1429.9000,1429.4000,1429.5000,49
2011-03-10,11:10:00,1429.4000,1429.5000,1429.0000,1429.4000,81
2011-03-10,11:15:00,1429.4000,1429.5000,1429.2000,1429.4000,32
2011-03-10,11:20:00,1429.4000,1429.4000,1428.8000,1429.1000,104
2011-03-10,11:25:00,1429.1000,1429.2000,1428.8000,1429.1000,184
2011-03-10,11:30:00,1429.2000,1429.6000,1428.2000,1429.4000,254
2011-03-10,11:35:00,1429.5000,1430.0000,1429.2000,1429.8000,46
2011-03-10,11:40:00,1429.9000,1429.9000,1429.3000,1429.3000,37
2011-03-10,11:45:00,1429.4000,1429.6000,1429.1000,1429.2000,41
2011-03-10,11:50:00,1429.1000,1429.5000,1429.1000,1429.5000,16
2011-03-10,11:55:00,1429.3000,1429.6000,1429.2000,1429.2000,23
2011-03-10,12:00:00,1429.2000,1429.3000,1428.5000,1428.9000,111
2011-03-10,12:05:00,1428.9000,1428.9000,1428.4000,1428.5000,61
2011-03-10,12:10:00,1428.6000,1428.8000,1428.6000,1428.8000,25
2011-03-10,12:15:00,1428.9000,1429.0000,1428.7000,1429.0000,34
2011-03-10,12:20:00,1429.0000,1429.5000,1429.0000,1429.1000,100
2011-03-10,12:25:00,1429.0000,1429.3000,1428.9000,1429.3000,67
2011-03-10,12:30:00,1429.4000,1429.8000,1429.1000,1429.8000,125
2011-03-10,12:35:00,1429.9000,1430.5000,1429.9000,1430.3000,205
2011-03-10,12:40:00,1430.2000,1430.3000,1430.0000,1430.2000,73
2011-03-10,12:45:00,1430.2000,1430.2000,1429.6000,1429.8000,64
2011-03-10,12:50:00,1429.8000,1430.2000,1429.5000,1429.9000,57
2011-03-10,12:55:00,1429.8000,1430.1000,1429.7000,1429.7000,28
2011-03-10,13:00:00,1429.7000,1429.8000,1429.1000,1429.8000,96
2011-03-10,13:05:00,1429.8000,1429.8000,1429.5000,1429.5000,25
2011-03-10,13:10:00,1429.5000,1430.4000,1429.4000,1430.0000,151
2011-03-10,13:15:00,1430.1000,1430.6000,1430.1000,1430.3000,62
2011-03-10,13:20:00,1430.4000,1430.4000,1429.7000,1429.8000,68
2011-03-10,13:25:00,1429.8000,1430.0000,1429.7000,1430.0000,31
2011-03-10,13:30:00,1429.8000,1430.2000,1429.8000,1430.2000,29
2011-03-10,13:35:00,1430.1000,1430.5000,1430.0000,1430.5000,85
2011-03-10,13:40:00,1430.5000,1430.7000,1430.2000,1430.2000,147
2011-03-10,13:45:00,1430.2000,1430.5000,1430.2000,1430.3000,73
2011-03-10,13:50:00,1430.3000,1430.6000,1430.2000,1430.4000,109
2011-03-10,13:55:00,1430.6000,1430.8000,1430.3000,1430.6000,56
2011-03-10,14:00:00,1430.6000,1430.6000,1430.1000,1430.3000,138
2011-03-10,14:05:00,1430.4000,1430.5000,1430.2000,1430.5000,31
2011-03-10,14:10:00,1430.5000,1430.5000,1430.0000,1430.1000,75
2011-03-10,14:15:00,1430.1000,1430.3000,1430.0000,1430.3000,39
2011-03-10,14:20:00,1430.1000,1430.1000,1429.9000,1430.1000,48
2011-03-10,14:25:00,1430.1000,1430.4000,1429.9000,1430.1000,82
2011-03-10,14:30:00,1430.0000,1430.0000,1429.5000,1430.0000,83
2011-03-10,14:35:00,1429.9000,1430.2000,1429.8000,1430.0000,35
2011-03-10,14:40:00,1430.0000,1430.8000,1429.9000,1430.8000,149
2011-03-10,14:45:00,1430.8000,1431.7000,1430.8000,1431.5000,209
2011-03-10,14:50:00,1431.6000,1431.7000,1431.3000,1431.5000,62
2011-03-10,14:55:00,1431.5000,1431.5000,1431.1000,1431.2000,69
2011-03-10,15:00:00,1431.2000,1431.2000,1430.4000,1430.5000,185
2011-03-10,15:05:00,1430.6000,1430.8000,1429.9000,1430.3000,349
2011-03-10,15:10:00,1430.3000,1430.6000,1429.6000,1430.5000,255
2011-03-10,15:15:00,1430.5000,1431.4000,1430.0000,1431.0000,311
2011-03-10,15:20:00,1431.0000,1431.1000,1430.4000,1430.7000,163
2011-03-10,15:25:00,1430.8000,1431.0000,1430.3000,1430.4000,165
2011-03-10,15:30:00,1430.5000,1431.0000,1430.2000,1431.0000,170
2011-03-10,15:35:00,1431.0000,1431.1000,1430.6000,1430.6000,167
2011-03-10,15:40:00,1430.6000,1430.7000,1430.3000,1430.3000,84
2011-03-10,15:45:00,1430.2000,1430.5000,1429.6000,1429.9000,229
2011-03-10,15:50:00,1429.9000,1430.3000,1429.6000,1429.9000,55
2011-03-10,15:55:00,1429.9000,1430.3000,1428.3000,1428.7000,737
2011-03-10,16:00:00,1428.6000,1428.6000,1427.0000,1427.3000,1143
2011-03-10,16:05:00,1427.5000,1428.3000,1427.0000,1428.2000,635
2011-03-10,16:10:00,1428.3000,1428.4000,1427.7000,1428.1000,242
2011-03-10,16:15:00,1428.0000,1428.5000,1427.6000,1427.8000,380
2011-03-10,16:20:00,1427.8000,1428.1000,1425.6000,1426.3000,1243
2011-03-10,16:25:00,1426.2000,1426.8000,1424.4000,1426.5000,2051
2011-03-10,16:30:00,1426.5000,1426.8000,1425.4000,1426.6000,577
2011-03-10,16:35:00,1426.6000,1426.8000,1426.5000,1426.6000,595
2011-03-10,16:40:00,1426.6000,1427.8000,1426.6000,1427.4000,384
2011-03-10,16:45:00,1427.5000,1428.4000,1427.4000,1428.4000,306
2011-03-10,16:50:00,1428.4000,1428.7000,1427.4000,1427.7000,360
2011-03-10,16:55:00,1427.6000,1427.7000,1426.8000,1427.2000,554
2011-03-10,17:00:00,1427.3000,1427.9000,1426.6000,1427.7000,245
2011-03-10,17:05:00,1427.6000,1427.8000,1427.2000,1427.7000,82
2011-03-10,17:10:00,1427.7000,1428.5000,1427.6000,1428.2000,142
2011-03-10,17:15:00,1428.2000,1428.7000,1427.9000,1428.3000,289
2011-03-10,17:20:00,1428.4000,1428.4000,1427.4000,1427.6000,325
2011-03-10,17:25:00,1427.7000,1427.8000,1426.9000,1427.4000,261
2011-03-10,17:30:00,1427.3000,1427.3000,1426.2000,1426.9000,450
2011-03-10,17:35:00,1427.0000,1427.7000,1427.0000,1427.2000,245
2011-03-10,17:40:00,1427.3000,1427.7000,1426.7000,1426.8000,273
2011-03-10,17:45:00,1426.9000,1427.2000,1426.8000,1427.0000,109
2011-03-10,17:50:00,1426.9000,1426.9000,1426.2000,1426.3000,231
2011-03-10,17:55:00,1426.3000,1426.6000,1425.2000,1425.9000,973
2011-03-10,18:00:00,1425.7000,1426.0000,1421.1000,1423.4000,3713
2011-03-10,18:05:00,1423.5000,1423.6000,1422.2000,1423.1000,772
2011-03-10,18:10:00,1423.3000,1424.6000,1422.8000,1424.3000,601
2011-03-10,18:15:00,1424.3000,1424.7000,1423.8000,1424.4000,232
2011-03-10,18:20:00,1424.2000,1425.5000,1423.9000,1425.4000,459
2011-03-10,18:25:00,1425.4000,1425.9000,1424.9000,1425.1000,357
2011-03-10,18:30:00,1424.9000,1425.0000,1423.9000,1424.5000,611
2011-03-10,18:35:00,1424.5000,1424.9000,1424.4000,1424.8000,213
2011-03-10,18:40:00,1424.9000,1425.2000,1424.6000,1424.6000,174
2011-03-10,18:45:00,1424.6000,1424.6000,1423.9000,1424.0000,163
2011-03-10,18:50:00,1424.1000,1424.3000,1423.5000,1423.6000,165
2011-03-10,18:55:00,1423.6000,1424.9000,1423.5000,1424.6000,277
2011-03-10,19:00:00,1424.6000,1424.7000,1423.7000,1424.1000,207
2011-03-10,19:05:00,1424.2000,1424.3000,1423.9000,1424.0000,75
2011-03-10,19:10:00,1423.8000,1423.9000,1423.1000,1423.6000,146
2011-03-10,19:15:00,1423.6000,1423.8000,1423.2000,1423.7000,184
2011-03-10,19:20:00,1423.5000,1424.4000,1422.1000,1422.2000,764
2011-03-10,19:25:00,1422.1000,1422.2000,1420.4000,1420.9000,1156
2011-03-10,19:30:00,1420.7000,1421.4000,1419.1000,1421.4000,2332
2011-03-10,19:35:00,1421.2000,1421.3000,1419.5000,1421.0000,999
2011-03-10,19:40:00,1421.0000,1421.5000,1420.5000,1420.5000,493
2011-03-10,19:45:00,1420.5000,1421.1000,1420.0000,1421.0000,356
2011-03-10,19:50:00,1421.1000,1421.5000,1420.2000,1420.3000,340
2011-03-10,19:55:00,1420.4000,1421.0000,1419.5000,1419.9000,749
2011-03-10,20:00:00,1419.9000,1420.0000,1417.7000,1418.8000,1584
2011-03-10,20:05:00,1418.9000,1420.0000,1417.7000,1418.8000,908
2011-03-10,20:10:00,1418.9000,1419.3000,1415.3000,1418.7000,2367
2011-03-10,20:15:00,1418.8000,1419.8000,1418.0000,1419.2000,1075
2011-03-10,20:20:00,1419.3000,1420.5000,1418.6000,1420.5000,752
2011-03-10,20:25:00,1420.5000,1420.9000,1419.8000,1420.0000,525
2011-03-10,20:30:00,1420.1000,1421.1000,1419.3000,1420.8000,610
2011-03-10,20:35:00,1420.8000,1421.2000,1418.4000,1418.8000,1127
2011-03-10,20:40:00,1418.9000,1419.3000,1417.4000,1417.8000,1679
2011-03-10,20:45:00,1417.8000,1419.2000,1417.8000,1419.0000,586
2011-03-10,20:50:00,1419.0000,1419.3000,1418.2000,1418.6000,577
2011-03-10,20:55:00,1418.6000,1419.1000,1418.4000,1418.6000,159
2011-03-10,21:00:00,1418.6000,1419.0000,1417.6000,1418.0000,832
2011-03-10,21:05:00,1418.0000,1418.6000,1417.8000,1418.5000,336
2011-03-10,21:10:00,1418.5000,1418.6000,1417.7000,1418.0000,404
2011-03-10,21:15:00,1417.8000,1418.0000,1417.1000,1417.7000,580
2011-03-10,21:20:00,1417.7000,1418.9000,1416.2000,1418.2000,1827
2011-03-10,21:25:00,1418.2000,1420.0000,1417.8000,1419.9000,1196
2011-03-10,21:30:00,1419.7000,1421.9000,1419.4000,1421.1000,1827
2011-03-10,21:35:00,1421.1000,1422.3000,1419.8000,1422.1000,1105
2011-03-10,21:40:00,1422.2000,1422.7000,1421.2000,1421.9000,1350
2011-03-10,21:45:00,1421.9000,1422.1000,1420.9000,1421.2000,785
2011-03-10,21:50:00,1421.0000,1421.4000,1418.8000,1419.3000,1723
2011-03-10,21:55:00,1419.3000,1420.3000,1418.8000,1420.2000,637
2011-03-10,22:00:00,1420.3000,1420.7000,1418.4000,1419.4000,1231
2011-03-10,22:05:00,1419.3000,1419.8000,1418.6000,1419.5000,880
2011-03-10,22:10:00,1419.6000,1420.6000,1419.5000,1419.9000,742
2011-03-10,22:15:00,1419.9000,1420.7000,1419.7000,1420.7000,432
2011-03-10,22:20:00,1420.6000,1421.0000,1419.9000,1420.6000,500
2011-03-10,22:25:00,1420.7000,1420.8000,1419.1000,1420.1000,963
2011-03-10,22:30:00,1420.1000,1420.2000,1417.0000,1417.1000,2016
2011-03-10,22:35:00,1417.3000,1417.4000,1412.1000,1414.0000,8988
2011-03-10,22:40:00,1413.9000,1414.0000,1410.7000,1413.4000,6252
2011-03-10,22:45:00,1413.4000,1413.7000,1412.3000,1413.0000,2176
2011-03-10,22:50:00,1413.0000,1413.6000,1412.0000,1413.4000,2056
2011-03-10,22:55:00,1413.3000,1414.2000,1412.9000,1413.5000,1522
2011-03-10,23:00:00,1413.6000,1414.0000,1412.7000,1412.9000,2145
2011-03-10,23:05:00,1413.0000,1413.3000,1411.3000,1412.1000,2567
2011-03-10,23:10:00,1412.0000,1413.7000,1411.1000,1413.7000,1964
2011-03-10,23:15:00,1413.7000,1414.2000,1412.7000,1413.1000,1454
2011-03-10,23:20:00,1413.2000,1413.5000,1411.7000,1412.2000,1972
2011-03-10,23:25:00,1412.2000,1413.4000,1412.0000,1413.0000,1117
2011-03-10,23:30:00,1413.0000,1413.4000,1411.9000,1412.4000,843
2011-03-10,23:35:00,1412.2000,1412.6000,1407.3000,1408.7000,6358
2011-03-10,23:40:00,1408.7000,1408.7000,1405.0000,1406.7000,6493
2011-03-10,23:45:00,1406.7000,1406.9000,1404.1000,1406.1000,4102
2011-03-10,23:50:00,1406.1000,1408.0000,1406.0000,1407.8000,2437
2011-03-10,23:55:00,1407.6000,1408.2000,1407.0000,1407.5000,1759
2011-03-11,00:00:00,1407.6000,1408.2000,1406.8000,1407.4000,1609
2011-03-11,00:05:00,1407.5000,1408.4000,1407.2000,1408.0000,1014
2011-03-11,00:10:00,1408.0000,1408.4000,1407.3000,1407.7000,950
2011-03-11,00:15:00,1407.7000,1408.7000,1407.7000,1408.6000,1506
2011-03-11,00:20:00,1408.6000,1408.7000,1406.8000,1407.6000,1470
2011-03-11,00:25:00,1407.5000,1407.9000,1407.0000,1407.4000,778
2011-03-11,00:30:00,1407.5000,1408.4000,1407.3000,1408.3000,468
2011-03-11,00:35:00,1408.4000,1408.5000,1405.8000,1406.7000,1746
2011-03-11,00:40:00,1406.7000,1407.4000,1404.1000,1404.1000,1620
2011-03-11,00:45:00,1404.3000,1405.5000,1403.0000,1405.4000,3158
2011-03-11,00:50:00,1405.4000,1406.5000,1405.0000,1405.3000,885
2011-03-11,00:55:00,1405.5000,1406.1000,1405.1000,1406.1000,531
2011-03-11,01:00:00,1406.0000,1406.3000,1404.8000,1404.8000,770
2011-03-11,01:05:00,1404.7000,1406.5000,1404.1000,1406.5000,852
2011-03-11,01:10:00,1406.5000,1406.8000,1405.2000,1405.5000,619
2011-03-11,01:15:00,1405.5000,1406.4000,1404.8000,1405.7000,1023
2011-03-11,01:20:00,1405.7000,1406.6000,1405.6000,1406.4000,384
2011-03-11,01:25:00,1406.3000,1407.3000,1406.3000,1406.8000,667
2011-03-11,01:30:00,1406.8000,1407.4000,1406.7000,1406.9000,503
2011-03-11,01:35:00,1406.9000,1406.9000,1405.3000,1405.4000,482
2011-03-11,01:40:00,1405.3000,1406.2000,1405.3000,1406.0000,414
2011-03-11,01:45:00,1406.0000,1407.3000,1406.0000,1406.9000,398
2011-03-11,01:50:00,1406.9000,1407.8000,1406.7000,1407.8000,494
2011-03-11,01:55:00,1407.6000,1408.6000,1407.5000,1407.6000,986
2011-03-11,02:00:00,1407.6000,1409.3000,1407.6000,1408.1000,1193
2011-03-11,02:05:00,1408.1000,1408.9000,1407.6000,1408.6000,695
2011-03-11,02:10:00,1408.6000,1409.6000,1408.2000,1409.3000,870
2011-03-11,02:15:00,1409.5000,1409.6000,1408.0000,1408.3000,468
2011-03-11,02:20:00,1408.3000,1410.4000,1408.1000,1410.3000,1921
2011-03-11,02:25:00,1410.2000,1413.9000,1410.1000,1412.9000,3567
2011-03-11,02:30:00,1412.8000,1417.4000,1412.8000,1415.0000,4691
2011-03-11,02:35:00,1414.9000,1415.2000,1413.4000,1414.2000,2095
2011-03-11,02:40:00,1414.2000,1414.9000,1413.0000,1414.6000,1490
2011-03-11,02:45:00,1414.6000,1415.2000,1412.9000,1412.9000,1052
2011-03-11,02:50:00,1412.9000,1414.0000,1412.3000,1413.9000,1491
2011-03-11,02:55:00,1413.9000,1414.1000,1412.4000,1413.0000,757
2011-03-11,03:00:00,1412.9000,1413.9000,1411.3000,1411.8000,1095
2011-03-11,03:05:00,1411.7000,1413.3000,1411.5000,1411.7000,774
2011-03-11,03:10:00,1411.8000,1413.4000,1411.7000,1413.4000,383
2011-03-11,03:15:00,1413.3000,1413.8000,1411.5000,1411.5000,372
2011-03-11,03:20:00,1411.5000,1413.1000,1411.4000,1413.0000,242
2011-03-11,03:25:00,1413.2000,1413.2000,1411.9000,1412.4000,444
2011-03-11,03:30:00,1412.5000,1413.4000,1412.2000,1412.3000,231
2011-03-11,03:35:00,1412.4000,1412.8000,1412.2000,1412.5000,161
2011-03-11,03:40:00,1412.5000,1413.0000,1412.3000,1412.6000,226
2011-03-11,03:45:00,1412.7000,1413.4000,1412.6000,1413.4000,133
2011-03-11,03:50:00,1413.4000,1413.5000,1412.8000,1412.9000,378
2011-03-11,03:55:00,1413.1000,1413.7000,1412.9000,1413.4000,141
2011-03-11,04:00:00,1413.6000,1413.9000,1413.1000,1413.5000,167
2011-03-11,04:05:00,1413.7000,1413.7000,1412.8000,1413.0000,108
2011-03-11,04:10:00,1413.0000,1413.3000,1412.7000,1412.8000,192
2011-03-11,04:15:00,1412.9000,1412.9000,1412.5000,1412.5000,105
2011-03-11,04:20:00,1412.6000,1412.8000,1412.1000,1412.5000,284
2011-03-11,04:25:00,1412.5000,1412.5000,1411.8000,1412.2000,170
2011-03-11,04:30:00,1412.0000,1412.1000,1411.5000,1411.9000,119
2011-03-11,04:35:00,1411.8000,1411.8000,1410.8000,1411.0000,224
2011-03-11,04:40:00,1411.0000,1411.5000,1410.4000,1410.6000,327
2011-03-11,04:45:00,1410.7000,1410.9000,1410.4000,1410.7000,119
2011-03-11,04:50:00,1410.8000,1411.9000,1410.8000,1411.8000,259
2011-03-11,04:55:00,1411.8000,1412.9000,1411.7000,1412.4000,350
2011-03-11,05:00:00,1412.4000,1412.7000,1412.2000,1412.4000,122
2011-03-11,05:05:00,1412.4000,1412.6000,1412.2000,1412.2000,52
2011-03-11,05:10:00,1412.3000,1413.3000,1412.0000,1413.3000,225
2011-03-11,05:15:00,1413.3000,1413.8000,1413.2000,1413.5000,80
2011-03-11,05:20:00,1413.5000,1414.1000,1413.3000,1413.8000,110
2011-03-11,05:25:00,1413.8000,1413.8000,1413.4000,1413.7000,10
2011-03-11,05:30:00,1413.9000,1414.5000,1411.2000,1413.5000,300
2011-03-11,05:35:00,1413.7000,1414.3000,1413.6000,1413.9000,65
2011-03-11,05:40:00,1413.7000,1413.8000,1412.8000,1413.2000,38
2011-03-11,05:45:00,1413.3000,1413.3000,1412.9000,1413.1000,5
2011-03-11,05:50:00,1412.8000,1413.0000,1412.6000,1413.0000,32
2011-03-11,05:55:00,1413.0000,1413.0000,1411.8000,1412.3000,74
2011-03-11,06:00:00,1411.9000,1412.1000,1411.5000,1412.0000,26
2011-03-11,06:05:00,1412.1000,1412.3000,1411.6000,1412.0000,43
2011-03-11,06:10:00,1412.0000,1412.1000,1411.1000,1411.3000,36
2011-03-11,07:00:00,1411.8000,1411.8000,1410.8000,1411.5000,139
2011-03-11,07:05:00,1411.5000,1411.8000,1410.5000,1410.8000,132
2011-03-11,07:10:00,1410.9000,1412.1000,1410.8000,1411.8000,60
2011-03-11,07:15:00,1411.7000,1411.7000,1411.2000,1411.7000,58
2011-03-11,07:20:00,1411.9000,1412.7000,1411.8000,1412.4000,101
2011-03-11,07:25:00,1412.4000,1412.4000,1411.7000,1411.8000,33
2011-03-11,07:30:00,1412.0000,1412.2000,1411.6000,1411.6000,25
2011-03-11,07:35:00,1411.7000,1412.2000,1411.2000,1412.0000,158
2011-03-11,07:40:00,1411.6000,1411.8000,1411.6000,1411.6000,3
2011-03-11,07:45:00,1411.6000,1411.9000,1411.5000,1411.9000,20
2011-03-11,07:50:00,1411.9000,1411.9000,1411.6000,1411.9000,59
2011-03-11,07:55:00,1411.7000,1412.5000,1411.6000,1412.5000,93
2011-03-11,08:00:00,1412.6000,1413.2000,1412.5000,1413.0000,201
2011-03-11,08:05:00,1413.0000,1413.5000,1412.5000,1413.3000,181
2011-03-11,08:10:00,1413.0000,1413.4000,1412.7000,1412.9000,82
2011-03-11,08:15:00,1413.0000,1413.1000,1412.7000,1413.0000,77
2011-03-11,08:20:00,1413.0000,1414.2000,1413.0000,1414.1000,173
2011-03-11,08:25:00,1414.2000,1414.6000,1413.9000,1414.1000,231
2011-03-11,08:30:00,1414.0000,1414.2000,1413.6000,1414.0000,238
2011-03-11,08:35:00,1414.1000,1414.2000,1413.3000,1413.8000,185
2011-03-11,08:40:00,1413.9000,1414.4000,1413.9000,1414.1000,108
2011-03-11,08:45:00,1414.2000,1414.2000,1413.3000,1413.6000,130
2011-03-11,08:50:00,1413.5000,1413.5000,1413.1000,1413.5000,51
2011-03-11,08:55:00,1413.3000,1413.8000,1413.2000,1413.8000,66
2011-03-11,09:00:00,1413.8000,1414.1000,1413.6000,1413.9000,79
2011-03-11,09:05:00,1414.0000,1414.1000,1413.5000,1413.8000,58
2011-03-11,09:10:00,1413.7000,1414.2000,1413.7000,1414.1000,39
2011-03-11,09:15:00,1414.2000,1414.3000,1414.0000,1414.0000,61
2011-03-11,09:20:00,1414.0000,1414.3000,1414.0000,1414.3000,34
2011-03-11,09:25:00,1414.3000,1414.3000,1413.8000,1413.9000,42
2011-03-11,09:30:00,1414.0000,1414.5000,1414.0000,1414.0000,89
2011-03-11,09:35:00,1413.9000,1414.0000,1413.8000,1413.8000,67
2011-03-11,09:40:00,1413.8000,1414.2000,1413.8000,1414.2000,37
2011-03-11,09:45:00,1414.2000,1414.6000,1414.1000,1414.4000,66
2011-03-11,09:50:00,1414.4000,1415.5000,1414.4000,1414.9000,425
2011-03-11,09:55:00,1415.0000,1415.2000,1414.8000,1415.0000,113
2011-03-11,10:00:00,1414.8000,1415.7000,1414.7000,1415.5000,123
2011-03-11,10:05:00,1415.5000,1415.9000,1415.2000,1415.9000,74
2011-03-11,10:10:00,1415.9000,1416.1000,1415.3000,1415.3000,200
2011-03-11,10:15:00,1415.3000,1416.1000,1415.3000,1416.0000,76
2011-03-11,10:20:00,1416.0000,1416.4000,1415.9000,1416.4000,143
2011-03-11,10:25:00,1416.4000,1416.7000,1416.1000,1416.3000,194
2011-03-11,10:30:00,1416.3000,1416.7000,1416.3000,1416.6000,166
2011-03-11,10:35:00,1416.7000,1416.7000,1416.1000,1416.4000,122
2011-03-11,10:40:00,1416.3000,1416.3000,1416.1000,1416.1000,35
2011-03-11,10:45:00,1416.1000,1416.5000,1416.1000,1416.4000,71
2011-03-11,10:50:00,1416.5000,1417.1000,1416.4000,1416.6000,131
2011-03-11,10:55:00,1416.6000,1417.9000,1416.5000,1417.4000,300
2011-03-11,11:00:00,1417.2000,1417.5000,1416.4000,1416.4000,185
2011-03-11,11:05:00,1416.6000,1416.6000,1416.1000,1416.2000,76
2011-03-11,11:10:00,1416.3000,1416.5000,1416.1000,1416.4000,66
2011-03-11,11:15:00,1416.6000,1416.6000,1416.1000,1416.3000,71
2011-03-11,11:20:00,1416.3000,1416.6000,1416.2000,1416.6000,64
2011-03-11,11:25:00,1416.7000,1417.2000,1416.7000,1417.2000,97
2011-03-11,11:30:00,1417.2000,1417.5000,1416.9000,1417.0000,135
2011-03-11,11:35:00,1417.1000,1417.1000,1416.8000,1416.9000,65
2011-03-11,11:40:00,1417.0000,1417.0000,1416.7000,1416.8000,98
2011-03-11,11:45:00,1416.8000,1416.8000,1416.3000,1416.5000,99
2011-03-11,11:50:00,1416.4000,1416.7000,1416.3000,1416.4000,75
2011-03-11,11:55:00,1416.4000,1416.5000,1416.1000,1416.1000,58
2011-03-11,12:00:00,1416.1000,1416.2000,1415.1000,1415.2000,323
2011-03-11,12:05:00,1415.3000,1415.5000,1415.1000,1415.3000,147
2011-03-11,12:10:00,1415.3000,1415.5000,1415.0000,1415.5000,117
2011-03-11,12:15:00,1415.5000,1415.7000,1415.1000,1415.2000,81
2011-03-11,12:20:00,1415.1000,1415.4000,1415.1000,1415.3000,33
2011-03-11,12:25:00,1415.3000,1415.7000,1415.3000,1415.6000,60
2011-03-11,12:30:00,1415.6000,1415.6000,1414.2000,1414.5000,460
2011-03-11,12:35:00,1414.6000,1414.8000,1414.2000,1414.5000,195
2011-03-11,12:40:00,1414.5000,1414.5000,1413.5000,1414.3000,227
2011-03-11,12:45:00,1414.3000,1414.7000,1414.1000,1414.3000,302
2011-03-11,12:50:00,1414.3000,1414.7000,1414.2000,1414.3000,43
2011-03-11,12:55:00,1414.4000,1414.7000,1414.4000,1414.7000,60
2011-03-11,13:00:00,1414.7000,1414.7000,1413.9000,1414.0000,150
2011-03-11,13:05:00,1414.0000,1414.0000,1412.4000,1412.7000,615
2011-03-11,13:10:00,1412.7000,1413.2000,1412.0000,1412.5000,349
2011-03-11,13:15:00,1412.8000,1412.8000,1412.2000,1412.3000,117
2011-03-11,13:20:00,1412.3000,1412.7000,1411.6000,1412.2000,227
2011-03-11,13:25:00,1412.5000,1412.8000,1412.4000,1412.8000,48
2011-03-11,13:30:00,1412.7000,1413.6000,1412.4000,1413.6000,221
2011-03-11,13:35:00,1413.6000,1413.6000,1413.0000,1413.2000,176
2011-03-11,13:40:00,1413.2000,1413.2000,1412.0000,1412.5000,319
2011-03-11,13:45:00,1412.5000,1412.7000,1411.8000,1412.1000,262
2011-03-11,13:50:00,1412.1000,1412.8000,1411.6000,1412.8000,247
2011-03-11,13:55:00,1412.9000,1414.8000,1412.9000,1414.4000,256
2011-03-11,14:00:00,1414.5000,1414.5000,1413.8000,1414.1000,102
2011-03-11,14:05:00,1413.9000,1414.0000,1413.3000,1413.3000,141
2011-03-11,14:10:00,1413.3000,1413.4000,1412.3000,1413.2000,215
2011-03-11,14:15:00,1413.3000,1414.0000,1413.1000,1413.4000,142
2011-03-11,14:20:00,1413.4000,1414.4000,1412.5000,1414.1000,322
2011-03-11,14:25:00,1414.3000,1414.5000,1413.1000,1414.1000,281
2011-03-11,14:30:00,1414.2000,1414.3000,1413.9000,1413.9000,98
2011-03-11,14:35:00,1414.0000,1414.3000,1413.9000,1414.1000,50
2011-03-11,14:40:00,1414.3000,1416.0000,1414.3000,1414.4000,413
2011-03-11,14:45:00,1414.4000,1414.5000,1413.4000,1413.9000,122
2011-03-11,14:50:00,1413.9000,1414.3000,1413.3000,1413.6000,170
2011-03-11,14:55:00,1413.4000,1413.6000,1413.2000,1413.2000,183
2011-03-11,15:00:00,1413.2000,1414.4000,1413.1000,1414.4000,132
2011-03-11,15:05:00,1414.3000,1414.3000,1413.7000,1413.8000,110
2011-03-11,15:10:00,1413.7000,1415.0000,1413.6000,1414.1000,242
2011-03-11,15:15:00,1414.2000,1415.4000,1414.2000,1415.1000,385
2011-03-11,15:20:00,1415.1000,1415.5000,1414.6000,1415.3000,542
2011-03-11,15:25:00,1415.4000,1417.0000,1415.3000,1416.9000,477
2011-03-11,15:30:00,1416.9000,1417.1000,1415.5000,1416.8000,542
2011-03-11,15:35:00,1416.7000,1417.3000,1416.5000,1416.9000,203
2011-03-11,15:40:00,1416.9000,1417.7000,1416.8000,1417.6000,228
2011-03-11,15:45:00,1417.6000,1417.6000,1415.5000,1415.6000,458
2011-03-11,15:50:00,1415.6000,1416.1000,1413.6000,1413.9000,626
2011-03-11,15:55:00,1413.7000,1415.4000,1413.0000,1415.3000,610
2011-03-11,16:00:00,1415.5000,1415.9000,1414.6000,1414.8000,433
2011-03-11,16:05:00,1415.2000,1416.4000,1414.9000,1416.3000,209
2011-03-11,16:10:00,1416.4000,1417.0000,1415.8000,1416.5000,283
2011-03-11,16:15:00,1416.3000,1416.3000,1415.6000,1415.7000,83
2011-03-11,16:20:00,1415.8000,1416.2000,1415.4000,1416.1000,212
2011-03-11,16:25:00,1416.2000,1417.1000,1416.1000,1417.1000,170
2011-03-11,16:30:00,1416.8000,1418.4000,1416.7000,1418.0000,688
2011-03-11,16:35:00,1418.3000,1419.3000,1417.6000,1417.6000,679
2011-03-11,16:40:00,1417.6000,1418.0000,1415.8000,1416.1000,425
2011-03-11,16:45:00,1415.9000,1416.5000,1415.2000,1416.0000,325
2011-03-11,16:50:00,1416.0000,1416.2000,1415.0000,1416.2000,298
2011-03-11,16:55:00,1416.2000,1416.5000,1415.6000,1415.9000,190
2011-03-11,17:00:00,1416.0000,1417.3000,1415.9000,1417.2000,372
2011-03-11,17:05:00,1417.0000,1417.0000,1416.5000,1416.5000,142
2011-03-11,17:10:00,1416.5000,1416.7000,1416.2000,1416.4000,90
2011-03-11,17:15:00,1416.3000,1416.3000,1415.6000,1416.0000,334
2011-03-11,17:20:00,1415.9000,1416.1000,1415.7000,1415.8000,68
2011-03-11,17:25:00,1415.8000,1416.1000,1415.4000,1415.5000,172
2011-03-11,17:30:00,1415.3000,1416.3000,1415.2000,1416.0000,121
2011-03-11,17:35:00,1415.9000,1416.2000,1415.8000,1415.9000,122
2011-03-11,17:40:00,1415.9000,1416.0000,1414.3000,1414.3000,381
2011-03-11,17:45:00,1414.4000,1414.5000,1410.0000,1411.2000,1742
2011-03-11,17:50:00,1411.3000,1411.3000,1409.0000,1409.4000,1492
2011-03-11,17:55:00,1409.4000,1411.4000,1409.4000,1410.7000,433
2011-03-11,18:00:00,1410.8000,1410.9000,1409.6000,1410.5000,605
2011-03-11,18:05:00,1410.6000,1410.6000,1409.3000,1409.6000,459
2011-03-11,18:10:00,1409.5000,1410.2000,1407.8000,1408.1000,1119
2011-03-11,18:15:00,1408.2000,1409.2000,1408.0000,1409.2000,682
2011-03-11,18:20:00,1409.1000,1409.6000,1408.7000,1409.2000,399
2011-03-11,18:25:00,1409.4000,1409.6000,1408.5000,1408.6000,336
2011-03-11,18:30:00,1408.6000,1409.9000,1408.0000,1409.4000,588
2011-03-11,18:35:00,1409.6000,1410.6000,1409.0000,1410.0000,603
2011-03-11,18:40:00,1410.0000,1410.2000,1409.3000,1409.8000,408
2011-03-11,18:45:00,1409.9000,1410.0000,1407.7000,1408.1000,575
2011-03-11,18:50:00,1407.9000,1409.8000,1407.8000,1409.4000,359
2011-03-11,18:55:00,1409.4000,1409.9000,1409.3000,1409.5000,166
2011-03-11,19:00:00,1409.5000,1410.2000,1409.4000,1409.7000,212
2011-03-11,19:05:00,1409.7000,1410.1000,1409.2000,1409.7000,147
2011-03-11,19:10:00,1409.7000,1410.2000,1409.5000,1410.2000,93
2011-03-11,19:15:00,1410.2000,1410.4000,1409.3000,1409.3000,420
2011-03-11,19:20:00,1409.4000,1409.7000,1407.9000,1408.4000,489
2011-03-11,19:25:00,1408.3000,1408.5000,1406.6000,1407.3000,1157
2011-03-11,19:30:00,1407.2000,1407.4000,1406.5000,1407.0000,342
2011-03-11,19:35:00,1407.0000,1407.7000,1406.4000,1407.6000,625
2011-03-11,19:40:00,1407.7000,1408.3000,1406.9000,1408.2000,392
2011-03-11,19:45:00,1408.2000,1408.2000,1406.3000,1406.8000,444
2011-03-11,19:50:00,1406.8000,1407.7000,1406.8000,1406.9000,284
2011-03-11,19:55:00,1406.8000,1406.8000,1404.8000,1406.3000,950
2011-03-11,20:00:00,1406.2000,1407.3000,1405.0000,1407.0000,452
2011-03-11,20:05:00,1407.1000,1407.3000,1404.8000,1406.2000,1305
2011-03-11,20:10:00,1406.1000,1409.0000,1405.9000,1407.1000,1217
2011-03-11,20:15:00,1407.3000,1409.2000,1407.0000,1408.9000,420
2011-03-11,20:20:00,1409.0000,1409.3000,1407.7000,1408.8000,364
2011-03-11,20:25:00,1409.0000,1409.5000,1408.5000,1409.0000,251
2011-03-11,20:30:00,1409.0000,1409.9000,1408.8000,1409.5000,344
2011-03-11,20:35:00,1409.5000,1412.0000,1409.5000,1409.8000,1233
2011-03-11,20:40:00,1409.8000,1410.7000,1408.8000,1410.7000,385
2011-03-11,20:45:00,1410.7000,1411.1000,1410.3000,1410.8000,679
2011-03-11,20:50:00,1410.8000,1412.8000,1410.6000,1411.3000,936
2011-03-11,20:55:00,1411.5000,1413.7000,1411.3000,1413.5000,763
2011-03-11,21:00:00,1413.3000,1414.8000,1413.1000,1413.8000,946
2011-03-11,21:05:00,1413.8000,1414.2000,1411.9000,1412.1000,886
2011-03-11,21:10:00,1412.0000,1412.2000,1410.5000,1410.8000,858
2011-03-11,21:15:00,1410.9000,1411.5000,1410.1000,1410.1000,849
2011-03-11,21:20:00,1410.1000,1412.6000,1409.6000,1411.2000,1742
2011-03-11,21:25:00,1411.2000,1413.8000,1411.2000,1413.8000,772
2011-03-11,21:30:00,1413.7000,1414.7000,1413.2000,1413.8000,985
2011-03-11,21:35:00,1413.7000,1414.9000,1413.5000,1413.7000,687
2011-03-11,21:40:00,1413.7000,1413.8000,1412.7000,1412.9000,569
2011-03-11,21:45:00,1413.0000,1413.9000,1412.2000,1413.5000,833
2011-03-11,21:50:00,1413.7000,1413.7000,1412.2000,1412.6000,709
2011-03-11,21:55:00,1412.5000,1413.9000,1412.2000,1413.2000,472
2011-03-11,22:00:00,1413.2000,1413.6000,1412.8000,1413.0000,438
2011-03-11,22:05:00,1413.2000,1413.6000,1411.7000,1412.3000,636
2011-03-11,22:10:00,1412.2000,1412.5000,1410.6000,1410.8000,794
2011-03-11,22:15:00,1410.8000,1411.5000,1408.9000,1409.7000,1478
2011-03-11,22:20:00,1409.7000,1409.8000,1407.5000,1408.5000,1780
2011-03-11,22:25:00,1408.4000,1409.2000,1407.5000,1407.6000,923
2011-03-11,22:30:00,1407.6000,1408.1000,1406.4000,1407.4000,2238
2011-03-11,22:35:00,1407.4000,1408.2000,1407.0000,1407.5000,1504
2011-03-11,22:40:00,1407.5000,1411.8000,1407.5000,1411.2000,1805
2011-03-11,22:45:00,1411.1000,1411.5000,1409.5000,1409.8000,834
2011-03-11,22:50:00,1409.9000,1411.1000,1409.0000,1411.0000,770
2011-03-11,22:55:00,1411.0000,1411.6000,1409.9000,1410.8000,1032
2011-03-11,23:00:00,1410.7000,1413.4000,1410.7000,1411.3000,1912
2011-03-11,23:05:00,1411.4000,1411.8000,1409.5000,1410.9000,956
2011-03-11,23:10:00,1410.9000,1412.5000,1410.5000,1412.1000,765
2011-03-11,23:15:00,1412.2000,1415.5000,1412.0000,1415.3000,2836
2011-03-11,23:20:00,1415.2000,1415.4000,1413.6000,1413.8000,1439
2011-03-11,23:25:00,1413.9000,1414.5000,1412.8000,1413.4000,856
2011-03-11,23:30:00,1413.6000,1414.3000,1413.3000,1413.8000,739
2011-03-11,23:35:00,1413.8000,1414.6000,1413.1000,1414.5000,743
2011-03-11,23:40:00,1414.6000,1415.2000,1414.4000,1414.6000,729
2011-03-11,23:45:00,1414.5000,1415.2000,1414.4000,1415.0000,811
2011-03-11,23:50:00,1415.1000,1415.4000,1414.0000,1414.2000,628
2011-03-11,23:55:00,1414.1000,1415.2000,1412.4000,1413.2000,1235
2011-03-12,00:00:00,1413.1000,1413.8000,1412.3000,1413.3000,1185
2011-03-12,00:05:00,1413.2000,1414.3000,1412.4000,1414.0000,705
2011-03-12,00:10:00,1413.8000,1416.5000,1413.7000,1416.2000,1402
2011-03-12,00:15:00,1416.2000,1416.5000,1414.2000,1415.2000,900
2011-03-12,00:20:00,1415.2000,1416.5000,1415.2000,1415.6000,645
2011-03-12,00:25:00,1415.6000,1416.2000,1415.1000,1415.6000,457
2011-03-12,00:30:00,1415.5000,1416.1000,1415.2000,1415.5000,440
2011-03-12,00:35:00,1415.5000,1415.5000,1414.0000,1414.6000,626
2011-03-12,00:40:00,1414.7000,1416.5000,1414.5000,1415.9000,858
2011-03-12,00:45:00,1415.9000,1417.3000,1415.4000,1416.2000,1345
2011-03-12,00:50:00,1416.1000,1418.0000,1415.8000,1417.7000,1321
2011-03-12,00:55:00,1417.8000,1421.9000,1417.3000,1421.7000,3057
2011-03-12,01:00:00,1421.7000,1423.0000,1421.1000,1421.7000,3705
2011-03-12,01:05:00,1421.8000,1421.9000,1420.6000,1420.8000,1788
2011-03-12,01:10:00,1420.7000,1420.9000,1416.9000,1417.6000,2055
2011-03-12,01:15:00,1417.5000,1418.6000,1417.4000,1417.9000,963
2011-03-12,01:20:00,1418.0000,1419.1000,1417.2000,1419.0000,750
2011-03-12,01:25:00,1418.9000,1420.2000,1418.9000,1419.4000,566
2011-03-12,01:30:00,1419.5000,1419.7000,1418.8000,1419.1000,407
2011-03-12,01:35:00,1419.0000,1419.0000,1418.2000,1418.7000,370
2011-03-12,01:40:00,1418.7000,1420.4000,1418.6000,1420.4000,440
2011-03-12,01:45:00,1420.4000,1421.1000,1419.3000,1419.7000,949
2011-03-12,01:50:00,1419.7000,1420.5000,1418.6000,1419.0000,472
2011-03-12,01:55:00,1419.0000,1420.6000,1418.9000,1420.6000,441
2011-03-12,02:00:00,1420.6000,1420.6000,1419.6000,1420.2000,386
2011-03-12,02:05:00,1420.2000,1420.6000,1419.5000,1420.6000,314
2011-03-12,02:10:00,1420.6000,1420.6000,1418.9000,1419.6000,502
2011-03-12,02:15:00,1419.6000,1420.7000,1419.2000,1420.0000,450
2011-03-12,02:20:00,1420.1000,1420.8000,1420.1000,1420.2000,580
2011-03-12,02:25:00,1420.1000,1422.1000,1420.1000,1421.7000,1529
2011-03-12,02:30:00,1421.8000,1422.6000,1421.1000,1422.1000,707
2011-03-12,02:35:00,1422.1000,1423.6000,1422.1000,1423.6000,1351
2011-03-12,02:40:00,1423.6000,1424.6000,1422.3000,1422.6000,1678
2011-03-12,02:45:00,1422.7000,1423.6000,1422.5000,1423.3000,455
2011-03-12,02:50:00,1423.5000,1424.3000,1423.2000,1423.7000,295
2011-03-12,02:55:00,1423.8000,1423.8000,1422.3000,1423.6000,528
2011-03-12,03:00:00,1423.5000,1423.9000,1421.8000,1423.3000,262
2011-03-12,03:05:00,1423.3000,1423.3000,1421.9000,1422.6000,354
2011-03-12,03:10:00,1422.6000,1422.8000,1421.8000,1422.2000,392
2011-03-12,03:15:00,1422.2000,1423.0000,1422.2000,1422.7000,213
2011-03-12,03:20:00,1422.6000,1423.8000,1422.5000,1423.7000,330
2011-03-12,03:25:00,1423.7000,1423.8000,1422.2000,1422.5000,411
2011-03-12,03:30:00,1422.3000,1423.0000,1422.0000,1422.0000,249
2011-03-12,03:35:00,1422.0000,1422.6000,1422.0000,1422.0000,122
2011-03-12,03:40:00,1422.2000,1422.2000,1421.1000,1421.2000,277
2011-03-12,03:45:00,1421.1000,1421.6000,1420.4000,1421.3000,154
2011-03-12,03:50:00,1421.3000,1421.7000,1421.3000,1421.3000,95
2011-03-12,03:55:00,1421.4000,1421.7000,1420.9000,1421.1000,93
2011-03-12,04:00:00,1421.3000,1421.4000,1420.2000,1420.2000,267
2011-03-12,04:05:00,1420.2000,1420.6000,1419.3000,1419.6000,203
2011-03-12,04:10:00,1419.8000,1420.0000,1418.7000,1419.5000,165
2011-03-12,04:15:00,1419.6000,1420.7000,1419.5000,1419.6000,162
2011-03-12,04:20:00,1419.6000,1420.5000,1419.5000,1419.9000,208
2011-03-12,04:25:00,1419.7000,1420.4000,1419.7000,1419.8000,51
2011-03-12,04:30:00,1420.1000,1420.2000,1418.8000,1418.8000,177
2011-03-12,04:35:00,1418.8000,1419.3000,1418.5000,1419.1000,143
2011-03-12,04:40:00,1419.3000,1419.3000,1418.2000,1418.4000,183
2011-03-12,04:45:00,1418.5000,1419.2000,1418.0000,1418.3000,163
2011-03-12,04:50:00,1418.4000,1418.6000,1417.1000,1417.6000,448
2011-03-12,04:55:00,1417.5000,1417.7000,1416.7000,1417.2000,359
2011-03-12,05:00:00,1417.2000,1417.9000,1417.0000,1417.6000,111
2011-03-12,05:05:00,1417.9000,1417.9000,1417.3000,1417.9000,49
2011-03-12,05:10:00,1417.9000,1417.9000,1415.5000,1416.6000,119
2011-03-12,05:15:00,1416.6000,1417.7000,1415.7000,1417.7000,39
2011-03-12,05:20:00,1417.7000,1417.8000,1417.6000,1417.6000,13
2011-03-12,05:25:00,1417.5000,1417.9000,1417.2000,1417.9000,32
2011-03-12,05:30:00,1417.9000,1418.5000,1417.7000,1418.4000,88
2011-03-12,05:35:00,1418.3000,1418.4000,1418.1000,1418.3000,17
2011-03-12,05:40:00,1418.3000,1418.4000,1418.1000,1418.4000,25
2011-03-12,05:45:00,1418.3000,1418.4000,1417.7000,1417.9000,46
2011-03-12,05:50:00,1417.9000,1417.9000,1417.7000,1417.9000,20
2011-03-12,05:55:00,1417.9000,1418.3000,1417.7000,1418.0000,37
2011-03-12,06:00:00,1417.7000,1417.9000,1417.4000,1417.7000,31
2011-03-12,06:05:00,1417.8000,1418.4000,1417.8000,1418.3000,33
2011-03-12,06:10:00,1418.3000,1419.6000,1418.1000,1419.6000,111
2011-03-14,06:00:00,1421.9000,1422.0000,1420.2000,1421.9000,416
2011-03-14,06:05:00,1421.9000,1425.5000,1421.7000,1425.1000,632
2011-03-14,06:10:00,1425.1000,1428.7000,1424.7000,1428.6000,996
2011-03-14,06:15:00,1428.7000,1430.1000,1427.2000,1430.0000,711
2011-03-14,06:20:00,1429.9000,1430.1000,1428.9000,1429.6000,225
2011-03-14,06:25:00,1429.9000,1431.0000,1428.0000,1428.2000,359
2011-03-14,06:30:00,1428.2000,1429.6000,1428.0000,1429.2000,190
2011-03-14,06:35:00,1429.4000,1430.5000,1429.2000,1429.5000,257
2011-03-14,06:40:00,1429.8000,1432.0000,1429.0000,1431.9000,366
2011-03-14,06:45:00,1431.7000,1433.5000,1431.0000,1432.2000,845
2011-03-14,06:50:00,1432.4000,1432.5000,1430.3000,1430.3000,183
2011-03-14,06:55:00,1430.2000,1431.5000,1430.0000,1431.0000,290
2011-03-14,07:00:00,1431.2000,1431.5000,1430.0000,1430.3000,297
2011-03-14,07:05:00,1430.2000,1430.4000,1429.1000,1429.3000,251
2011-03-14,07:10:00,1429.4000,1429.5000,1427.9000,1428.4000,163
2011-03-14,07:15:00,1428.5000,1428.5000,1427.2000,1427.3000,136
2011-03-14,07:20:00,1427.3000,1427.8000,1426.3000,1426.4000,139
2011-03-14,07:25:00,1426.5000,1427.6000,1426.5000,1427.2000,133
2011-03-14,07:30:00,1427.3000,1428.4000,1427.1000,1428.2000,112
2011-03-14,07:35:00,1427.8000,1428.1000,1426.8000,1427.5000,100
2011-03-14,07:40:00,1427.5000,1428.8000,1427.2000,1428.0000,147
2011-03-14,07:45:00,1427.9000,1428.0000,1426.6000,1426.6000,77
2011-03-14,07:50:00,1426.5000,1426.7000,1425.4000,1426.0000,165
2011-03-14,07:55:00,1426.0000,1427.8000,1425.5000,1427.4000,216
2011-03-14,08:00:00,1427.4000,1427.6000,1425.5000,1426.2000,266
2011-03-14,08:05:00,1426.1000,1428.9000,1426.1000,1428.1000,257
2011-03-14,08:10:00,1428.6000,1428.9000,1425.6000,1426.6000,223
2011-03-14,08:15:00,1426.5000,1427.7000,1426.2000,1427.5000,123
2011-03-14,08:20:00,1427.5000,1429.4000,1426.8000,1427.3000,272
2011-03-14,08:25:00,1427.1000,1428.4000,1426.7000,1427.4000,49
2011-03-14,08:30:00,1427.3000,1428.0000,1427.2000,1427.9000,37
2011-03-14,08:35:00,1427.9000,1428.8000,1426.6000,1426.8000,127
2011-03-14,08:40:00,1426.8000,1428.6000,1426.8000,1428.5000,86
2011-03-14,08:45:00,1428.5000,1429.5000,1428.1000,1429.5000,160
2011-03-14,08:50:00,1429.5000,1429.5000,1428.4000,1429.0000,125
2011-03-14,08:55:00,1429.0000,1429.2000,1427.6000,1429.1000,209
2011-03-14,09:00:00,1429.0000,1429.6000,1427.6000,1428.5000,255
2011-03-14,09:05:00,1428.4000,1428.7000,1426.8000,1426.8000,97
2011-03-14,09:10:00,1426.8000,1429.4000,1426.6000,1428.4000,347
2011-03-14,09:15:00,1428.4000,1428.5000,1427.6000,1428.2000,156
2011-03-14,09:20:00,1428.3000,1428.5000,1427.8000,1428.0000,133
2011-03-14,09:25:00,1428.0000,1428.4000,1428.0000,1428.2000,68
2011-03-14,09:30:00,1428.4000,1428.7000,1427.6000,1428.5000,182
2011-03-14,09:35:00,1428.1000,1428.1000,1427.5000,1427.5000,141
2011-03-14,09:40:00,1427.4000,1427.7000,1427.3000,1427.3000,47
2011-03-14,09:45:00,1427.3000,1427.9000,1427.1000,1427.2000,129
2011-03-14,09:50:00,1427.2000,1427.2000,1425.0000,1425.1000,403
2011-03-14,09:55:00,1425.1000,1425.5000,1423.9000,1423.9000,347
2011-03-14,10:00:00,1424.2000,1425.0000,1422.0000,1422.9000,805
2011-03-14,10:05:00,1422.9000,1423.6000,1422.7000,1422.7000,159
2011-03-14,10:10:00,1422.7000,1422.9000,1420.6000,1422.0000,672
2011-03-14,10:15:00,1422.0000,1422.0000,1420.1000,1420.3000,296
2011-03-14,10:20:00,1420.5000,1422.5000,1420.5000,1422.3000,236
2011-03-14,10:25:00,1422.3000,1422.5000,1421.2000,1422.5000,237
2011-03-14,10:30:00,1422.3000,1422.7000,1418.2000,1419.7000,634
2011-03-14,10:35:00,1419.7000,1422.0000,1419.5000,1422.0000,322
2011-03-14,10:40:00,1421.9000,1423.0000,1419.7000,1419.8000,344
2011-03-14,10:45:00,1419.7000,1422.4000,1418.9000,1422.0000,201
2011-03-14,10:50:00,1422.2000,1423.4000,1422.1000,1422.1000,149
2011-03-14,10:55:00,1422.4000,1422.4000,1419.2000,1419.4000,273
2011-03-14,11:00:00,1419.4000,1421.0000,1419.1000,1420.4000,201
2011-03-14,11:05:00,1420.5000,1421.4000,1420.1000,1421.3000,45
2011-03-14,11:10:00,1420.9000,1421.3000,1420.6000,1421.1000,32
2011-03-14,11:15:00,1421.1000,1421.4000,1420.6000,1421.2000,64
2011-03-14,11:20:00,1421.2000,1422.1000,1421.1000,1422.1000,68
2011-03-14,11:25:00,1422.0000,1422.1000,1421.5000,1421.7000,65
2011-03-14,11:30:00,1421.8000,1421.9000,1421.7000,1421.8000,62
2011-03-14,11:35:00,1421.8000,1422.0000,1421.5000,1421.5000,79
2011-03-14,11:40:00,1421.7000,1423.2000,1421.4000,1422.3000,142
2011-03-14,11:45:00,1422.6000,1422.9000,1422.2000,1422.4000,42
2011-03-14,11:50:00,1422.7000,1422.9000,1422.3000,1422.6000,47
2011-03-14,11:55:00,1422.6000,1422.7000,1422.6000,1422.7000,22
2011-03-14,12:00:00,1422.8000,1423.1000,1422.6000,1422.9000,49
2011-03-14,12:05:00,1423.0000,1423.6000,1423.0000,1423.5000,62
2011-03-14,12:10:00,1423.4000,1423.5000,1422.6000,1422.6000,112
2011-03-14,12:15:00,1422.6000,1423.9000,1422.6000,1423.8000,56
2011-03-14,12:20:00,1423.9000,1424.7000,1423.9000,1424.5000,147
2011-03-14,12:25:00,1424.4000,1424.4000,1422.9000,1423.0000,129
2011-03-14,12:30:00,1422.9000,1423.2000,1422.0000,1422.5000,187
2011-03-14,12:35:00,1422.3000,1422.4000,1420.8000,1421.7000,202
2011-03-14,12:40:00,1421.7000,1422.9000,1421.7000,1422.7000,96
2011-03-14,12:45:00,1422.7000,1422.8000,1422.2000,1422.4000,54
2011-03-14,12:50:00,1422.5000,1423.0000,1422.4000,1422.5000,66
2011-03-14,12:55:00,1422.5000,1422.9000,1421.8000,1422.3000,94
2011-03-14,13:00:00,1422.3000,1424.1000,1422.3000,1423.9000,195
2011-03-14,13:05:00,1423.9000,1425.0000,1423.5000,1424.7000,140
2011-03-14,13:10:00,1424.6000,1424.7000,1422.9000,1422.9000,138
2011-03-14,13:15:00,1423.1000,1424.0000,1423.0000,1423.9000,93
2011-03-14,13:20:00,1424.1000,1424.5000,1424.0000,1424.3000,43
2011-03-14,13:25:00,1424.2000,1424.5000,1424.1000,1424.4000,84
2011-03-14,13:30:00,1424.4000,1424.5000,1423.8000,1423.8000,101
2011-03-14,13:35:00,1423.9000,1424.2000,1423.7000,1423.9000,142
2011-03-14,13:40:00,1423.9000,1424.6000,1423.9000,1424.4000,54
2011-03-14,13:45:00,1424.5000,1424.7000,1424.1000,1424.3000,30
2011-03-14,13:50:00,1424.3000,1424.8000,1424.1000,1424.5000,82
2011-03-14,13:55:00,1424.6000,1424.7000,1424.5000,1424.7000,59
2011-03-14,14:00:00,1424.5000,1426.0000,1424.1000,1424.7000,690
2011-03-14,14:05:00,1424.7000,1425.3000,1424.1000,1424.4000,56
2011-03-14,14:10:00,1424.5000,1425.0000,1424.4000,1424.7000,64
2011-03-14,14:15:00,1424.6000,1425.0000,1424.5000,1424.8000,87
2011-03-14,14:20:00,1424.9000,1425.7000,1424.6000,1425.4000,130
2011-03-14,14:25:00,1425.3000,1425.4000,1424.9000,1425.0000,50
2011-03-14,14:30:00,1424.8000,1424.9000,1424.3000,1424.7000,31
2011-03-14,14:35:00,1424.6000,1425.0000,1424.1000,1425.0000,62
2011-03-14,14:40:00,1424.8000,1424.8000,1424.5000,1424.8000,29
2011-03-14,14:45:00,1424.6000,1425.0000,1424.4000,1424.9000,77
2011-03-14,14:50:00,1425.0000,1425.0000,1424.4000,1424.5000,58
2011-03-14,14:55:00,1424.5000,1425.0000,1424.4000,1424.9000,135
2011-03-14,15:00:00,1424.9000,1425.3000,1424.8000,1424.8000,89
2011-03-14,15:05:00,1424.8000,1424.9000,1424.5000,1424.8000,98
2011-03-14,15:10:00,1424.9000,1425.2000,1424.8000,1425.0000,64
2011-03-14,15:15:00,1425.1000,1425.5000,1425.0000,1425.5000,79
2011-03-14,15:20:00,1425.5000,1426.1000,1425.2000,1426.0000,185
2011-03-14,15:25:00,1426.0000,1427.9000,1426.0000,1427.5000,433
2011-03-14,15:30:00,1427.3000,1427.4000,1426.2000,1426.5000,221
2011-03-14,15:35:00,1426.5000,1426.9000,1426.4000,1426.7000,49
2011-03-14,15:40:00,1426.7000,1426.7000,1425.9000,1426.3000,174
2011-03-14,15:45:00,1426.3000,1426.3000,1425.8000,1426.0000,79
2011-03-14,15:50:00,1426.0000,1426.5000,1425.9000,1426.4000,71
2011-03-14,15:55:00,1426.5000,1429.0000,1426.5000,1427.8000,767
2011-03-14,16:00:00,1427.9000,1428.4000,1427.5000,1427.6000,273
2011-03-14,16:05:00,1427.5000,1428.4000,1427.5000,1427.8000,231
2011-03-14,16:10:00,1427.9000,1428.2000,1427.8000,1427.8000,109
2011-03-14,16:15:00,1427.8000,1427.8000,1427.2000,1427.6000,258
2011-03-14,16:20:00,1427.5000,1427.5000,1425.8000,1425.9000,267
2011-03-14,16:25:00,1425.9000,1425.9000,1424.0000,1424.4000,825
2011-03-14,16:30:00,1424.6000,1425.1000,1424.3000,1425.0000,189
2011-03-14,16:35:00,1425.2000,1425.7000,1425.0000,1425.6000,303
2011-03-14,16:40:00,1425.7000,1425.7000,1424.5000,1424.6000,201
2011-03-14,16:45:00,1424.5000,1425.3000,1424.1000,1425.3000,132
2011-03-14,16:50:00,1425.1000,1425.2000,1424.8000,1425.0000,51
2011-03-14,16:55:00,1425.0000,1425.6000,1424.9000,1425.0000,69
2011-03-14,17:00:00,1424.9000,1424.9000,1422.7000,1424.7000,310
2011-03-14,17:05:00,1424.7000,1425.1000,1424.2000,1424.7000,136
2011-03-14,17:10:00,1424.8000,1425.1000,1424.6000,1424.7000,128
2011-03-14,17:15:00,1424.7000,1424.7000,1423.5000,1424.3000,154
2011-03-14,17:20:00,1424.2000,1424.2000,1423.7000,1423.7000,65
2011-03-14,17:25:00,1423.8000,1424.3000,1423.6000,1424.3000,135
2011-03-14,17:30:00,1424.3000,1425.5000,1424.3000,1425.5000,145
2011-03-14,17:35:00,1425.5000,1425.7000,1424.8000,1425.0000,146
2011-03-14,17:40:00,1424.9000,1425.5000,1424.6000,1425.1000,95
2011-03-14,17:45:00,1425.3000,1425.6000,1425.0000,1425.3000,181
2011-03-14,17:50:00,1425.4000,1425.5000,1424.3000,1424.6000,112
2011-03-14,17:55:00,1424.5000,1424.5000,1423.5000,1424.1000,233
2011-03-14,18:00:00,1424.1000,1424.2000,1423.7000,1423.7000,107
2011-03-14,18:05:00,1423.8000,1424.4000,1423.7000,1423.8000,105
2011-03-14,18:10:00,1423.8000,1423.9000,1423.1000,1423.7000,208
2011-03-14,18:15:00,1423.5000,1423.8000,1423.3000,1423.5000,100
2011-03-14,18:20:00,1423.4000,1423.5000,1422.8000,1423.0000,156
2011-03-14,18:25:00,1423.0000,1423.4000,1422.7000,1423.2000,215
2011-03-14,18:30:00,1423.3000,1424.2000,1422.8000,1424.1000,442
2011-03-14,18:35:00,1424.1000,1424.7000,1423.9000,1424.5000,284
2011-03-14,18:40:00,1424.7000,1424.9000,1423.5000,1423.5000,276
2011-03-14,18:45:00,1423.6000,1423.8000,1423.1000,1423.2000,193
2011-03-14,18:50:00,1423.2000,1423.7000,1422.9000,1423.4000,125
2011-03-14,18:55:00,1423.5000,1425.7000,1423.5000,1425.7000,316
2011-03-14,19:00:00,1425.6000,1426.5000,1425.6000,1426.0000,332
2011-03-14,19:05:00,1425.9000,1426.3000,1425.0000,1425.1000,264
2011-03-14,19:10:00,1425.0000,1425.9000,1424.6000,1424.9000,252
2011-03-14,19:15:00,1424.7000,1424.8000,1424.1000,1424.8000,162
2011-03-14,19:20:00,1424.8000,1425.8000,1424.8000,1425.4000,118
2011-03-14,19:25:00,1425.3000,1426.1000,1424.9000,1425.8000,114
2011-03-14,19:30:00,1425.8000,1427.6000,1425.8000,1427.1000,486
2011-03-14,19:35:00,1427.1000,1428.4000,1427.1000,1428.2000,403
2011-03-14,19:40:00,1428.1000,1428.2000,1427.3000,1427.7000,100
2011-03-14,19:45:00,1427.7000,1428.7000,1427.5000,1428.6000,164
2011-03-14,19:50:00,1428.6000,1428.6000,1428.1000,1428.2000,198
2011-03-14,19:55:00,1428.1000,1428.7000,1427.8000,1428.0000,152
2011-03-14,20:00:00,1428.0000,1428.6000,1427.8000,1428.2000,312
2011-03-14,20:05:00,1428.3000,1428.9000,1427.0000,1428.0000,427
2011-03-14,20:10:00,1428.0000,1428.2000,1427.6000,1428.1000,183
2011-03-14,20:15:00,1428.1000,1429.2000,1427.9000,1428.7000,762
2011-03-14,20:20:00,1428.4000,1428.7000,1425.9000,1426.0000,1782
2011-03-14,20:25:00,1426.0000,1427.6000,1425.8000,1426.8000,783
2011-03-14,20:30:00,1426.8000,1427.3000,1426.1000,1426.4000,516
2011-03-14,20:35:00,1426.4000,1426.8000,1424.4000,1425.2000,1061
2011-03-14,20:40:00,1425.2000,1426.1000,1424.9000,1426.0000,360
2011-03-14,20:45:00,1426.0000,1426.5000,1424.9000,1425.9000,314
2011-03-14,20:50:00,1425.9000,1426.3000,1425.0000,1425.8000,557
2011-03-14,20:55:00,1425.9000,1427.4000,1425.5000,1427.2000,742
2011-03-14,21:00:00,1427.3000,1427.4000,1425.9000,1426.6000,522
2011-03-14,21:05:00,1426.5000,1427.3000,1426.4000,1427.0000,565
2011-03-14,21:10:00,1427.0000,1427.4000,1426.5000,1426.8000,222
2011-03-14,21:15:00,1426.9000,1427.2000,1425.8000,1427.0000,513
2011-03-14,21:20:00,1427.1000,1428.2000,1426.6000,1428.1000,579
2011-03-14,21:25:00,1428.2000,1429.4000,1427.9000,1428.4000,1541
2011-03-14,21:30:00,1428.4000,1428.8000,1427.6000,1428.6000,1034
2011-03-14,21:35:00,1428.5000,1430.9000,1428.2000,1430.5000,2025
2011-03-14,21:40:00,1430.4000,1431.0000,1428.8000,1429.3000,1674
2011-03-14,21:45:00,1429.4000,1430.4000,1428.8000,1429.1000,921
2011-03-14,21:50:00,1429.1000,1430.2000,1429.1000,1430.1000,603
2011-03-14,21:55:00,1430.2000,1430.4000,1429.6000,1430.0000,567
2011-03-14,22:00:00,1430.1000,1430.7000,1429.6000,1429.9000,693
2011-03-14,22:05:00,1429.9000,1430.5000,1428.8000,1429.2000,837
2011-03-14,22:10:00,1429.1000,1429.9000,1428.9000,1429.1000,549
2011-03-14,22:15:00,1429.0000,1429.5000,1427.9000,1428.6000,758
2011-03-14,22:20:00,1428.7000,1429.2000,1427.6000,1428.0000,702
2011-03-14,22:25:00,1427.9000,1428.6000,1427.9000,1428.1000,410
2011-03-14,22:30:00,1428.3000,1428.8000,1427.2000,1427.6000,600
2011-03-14,22:35:00,1427.7000,1427.8000,1426.1000,1426.3000,957
2011-03-14,22:40:00,1426.2000,1426.8000,1425.1000,1425.5000,1315
2011-03-14,22:45:00,1425.5000,1425.9000,1423.0000,1423.5000,2648
2011-03-14,22:50:00,1423.7000,1424.1000,1423.4000,1423.8000,665
2011-03-14,22:55:00,1423.8000,1424.1000,1421.4000,1421.7000,2246
2011-03-14,23:00:00,1421.7000,1423.5000,1421.3000,1423.3000,1937
2011-03-14,23:05:00,1423.3000,1423.6000,1422.5000,1423.2000,1090
2011-03-14,23:10:00,1423.1000,1423.4000,1422.2000,1422.7000,633
2011-03-14,23:15:00,1422.6000,1423.5000,1422.0000,1423.2000,614
2011-03-14,23:20:00,1423.2000,1423.9000,1422.8000,1423.4000,783
2011-03-14,23:25:00,1423.4000,1424.6000,1423.4000,1424.4000,709
2011-03-14,23:30:00,1424.4000,1424.5000,1423.9000,1424.2000,370
2011-03-14,23:35:00,1424.2000,1424.3000,1423.4000,1424.1000,345
2011-03-14,23:40:00,1424.0000,1425.5000,1423.9000,1424.8000,769
2011-03-14,23:45:00,1424.9000,1425.4000,1424.1000,1425.2000,680
2011-03-14,23:50:00,1425.4000,1426.8000,1425.2000,1426.6000,989
2011-03-14,23:55:00,1426.7000,1426.9000,1426.0000,1426.2000,448
2011-03-15,00:00:00,1426.2000,1428.4000,1425.7000,1427.2000,1215
2011-03-15,00:05:00,1427.1000,1427.7000,1426.2000,1426.3000,597
2011-03-15,00:10:00,1426.3000,1427.6000,1426.2000,1427.2000,525
2011-03-15,00:15:00,1427.3000,1427.3000,1425.7000,1426.0000,602
2011-03-15,00:20:00,1426.0000,1427.0000,1426.0000,1426.3000,506
2011-03-15,00:25:00,1426.3000,1426.9000,1426.1000,1426.2000,257
2011-03-15,00:30:00,1426.2000,1426.8000,1426.0000,1426.0000,267
2011-03-15,00:35:00,1426.0000,1426.1000,1422.7000,1422.7000,1054
2011-03-15,00:40:00,1422.8000,1424.1000,1422.4000,1424.0000,540
2011-03-15,00:45:00,1424.0000,1425.3000,1424.0000,1425.3000,541
2011-03-15,00:50:00,1425.3000,1425.3000,1423.4000,1423.5000,464
2011-03-15,00:55:00,1423.4000,1423.9000,1422.7000,1423.0000,754
2011-03-15,01:00:00,1423.0000,1424.6000,1423.0000,1424.5000,627
2011-03-15,01:05:00,1424.6000,1424.7000,1423.9000,1424.2000,224
2011-03-15,01:10:00,1424.3000,1424.8000,1423.4000,1423.4000,264
2011-03-15,01:15:00,1423.4000,1425.2000,1423.3000,1425.0000,576
2011-03-15,01:20:00,1425.0000,1425.6000,1424.7000,1424.8000,634
2011-03-15,01:25:00,1424.8000,1426.1000,1424.4000,1425.0000,1420
2011-03-15,01:30:00,1425.0000,1425.6000,1424.9000,1425.6000,296
2011-03-15,01:35:00,1425.6000,1425.8000,1425.2000,1425.8000,191
2011-03-15,01:40:00,1425.8000,1426.3000,1424.6000,1424.9000,422
2011-03-15,01:45:00,1424.9000,1425.6000,1424.9000,1425.5000,120
2011-03-15,01:50:00,1425.5000,1425.7000,1425.1000,1425.3000,155
2011-03-15,01:55:00,1425.3000,1426.1000,1425.2000,1425.4000,122
2011-03-15,02:00:00,1425.4000,1425.5000,1424.3000,1424.5000,212
2011-03-15,02:05:00,1424.5000,1425.2000,1424.1000,1425.0000,259
2011-03-15,02:10:00,1424.9000,1425.8000,1424.5000,1424.6000,362
2011-03-15,02:15:00,1425.0000,1425.8000,1424.6000,1425.5000,107
2011-03-15,02:20:00,1425.4000,1425.6000,1424.8000,1425.6000,105
2011-03-15,02:25:00,1425.6000,1426.1000,1425.6000,1425.7000,143
2011-03-15,02:30:00,1425.8000,1425.9000,1425.3000,1425.3000,80
2011-03-15,02:35:00,1425.3000,1425.6000,1425.2000,1425.5000,55
2011-03-15,02:40:00,1425.5000,1426.9000,1425.5000,1426.8000,224
2011-03-15,02:45:00,1426.9000,1427.0000,1426.2000,1426.4000,212
2011-03-15,02:50:00,1426.5000,1426.7000,1426.4000,1426.7000,109
2011-03-15,02:55:00,1426.6000,1426.9000,1426.5000,1426.5000,100
2011-03-15,03:00:00,1426.4000,1426.6000,1426.0000,1426.3000,122
2011-03-15,03:05:00,1426.2000,1426.5000,1426.2000,1426.4000,49
2011-03-15,03:10:00,1426.3000,1426.3000,1426.1000,1426.2000,53
2011-03-15,03:15:00,1426.3000,1426.5000,1425.8000,1426.5000,82
2011-03-15,03:20:00,1426.4000,1427.0000,1426.2000,1427.0000,240
2011-03-15,03:25:00,1426.9000,1427.0000,1425.9000,1426.1000,77
2011-03-15,03:30:00,1426.0000,1426.0000,1425.4000,1425.6000,68
2011-03-15,03:35:00,1425.6000,1425.6000,1425.1000,1425.1000,73
2011-03-15,03:40:00,1425.1000,1425.3000,1424.8000,1425.3000,120
2011-03-15,03:45:00,1425.4000,1425.4000,1424.8000,1424.9000,162
2011-03-15,03:50:00,1424.8000,1425.3000,1424.7000,1424.8000,123
2011-03-15,03:55:00,1424.7000,1424.7000,1423.8000,1423.8000,206
2011-03-15,04:00:00,1423.9000,1424.2000,1423.7000,1424.2000,76
2011-03-15,04:05:00,1424.2000,1424.2000,1423.7000,1424.0000,25
2011-03-15,04:10:00,1423.8000,1424.2000,1423.8000,1423.9000,12
2011-03-15,04:15:00,1423.8000,1424.2000,1423.8000,1424.0000,19
2011-03-15,04:20:00,1424.0000,1424.6000,1424.0000,1424.2000,28
2011-03-15,04:25:00,1424.3000,1424.5000,1424.3000,1424.5000,10
2011-03-15,04:30:00,1424.5000,1424.7000,1424.5000,1424.7000,41
2011-03-15,04:35:00,1424.7000,1425.0000,1424.6000,1425.0000,16
2011-03-15,04:40:00,1425.1000,1425.4000,1424.7000,1425.1000,43
2011-03-15,04:45:00,1425.0000,1425.0000,1424.6000,1425.0000,12
2011-03-15,04:50:00,1424.8000,1426.2000,1424.8000,1426.0000,85
2011-03-15,04:55:00,1426.0000,1426.6000,1425.9000,1426.3000,88
2011-03-15,05:00:00,1426.5000,1427.2000,1426.5000,1426.9000,166
2011-03-15,05:05:00,1426.9000,1428.3000,1426.9000,1428.1000,180
2011-03-15,05:10:00,1428.2000,1429.3000,1428.1000,1428.8000,334
2011-03-15,06:00:00,1428.9000,1429.0000,1426.0000,1426.7000,253
2011-03-15,06:05:00,1426.7000,1427.5000,1426.2000,1426.6000,64
2011-03-15,06:10:00,1426.7000,1427.2000,1426.7000,1426.9000,16
2011-03-15,06:15:00,1426.9000,1427.2000,1426.8000,1427.1000,20
2011-03-15,06:20:00,1427.2000,1427.2000,1427.0000,1427.0000,22
2011-03-15,06:25:00,1427.4000,1427.4000,1427.0000,1427.0000,7
2011-03-15,06:30:00,1427.0000,1427.0000,1426.6000,1427.0000,16
2011-03-15,06:35:00,1426.8000,1426.8000,1426.4000,1426.8000,12
2011-03-15,06:40:00,1426.9000,1426.9000,1426.8000,1426.8000,7
2011-03-15,06:45:00,1426.6000,1426.9000,1426.3000,1426.7000,26
2011-03-15,06:50:00,1426.9000,1426.9000,1426.7000,1426.7000,7
2011-03-15,06:55:00,1426.6000,1426.6000,1426.3000,1426.4000,15
2011-03-15,07:00:00,1426.3000,1427.0000,1426.3000,1426.7000,26
2011-03-15,07:05:00,1426.7000,1426.8000,1426.6000,1426.8000,15
2011-03-15,07:10:00,1426.6000,1426.6000,1426.1000,1426.1000,31
2011-03-15,07:15:00,1426.2000,1426.4000,1425.6000,1425.8000,99
2011-03-15,07:20:00,1425.6000,1426.6000,1425.3000,1426.6000,163
2011-03-15,07:25:00,1426.5000,1427.3000,1426.3000,1427.3000,135
2011-03-15,07:30:00,1427.3000,1427.7000,1426.8000,1426.9000,236
2011-03-15,07:35:00,1427.0000,1427.4000,1426.7000,1426.7000,45
2011-03-15,07:40:00,1426.9000,1426.9000,1425.8000,1425.9000,112
2011-03-15,07:45:00,1426.0000,1426.7000,1425.9000,1426.7000,52
2011-03-15,07:50:00,1426.7000,1426.7000,1426.4000,1426.7000,13
2011-03-15,07:55:00,1426.5000,1426.7000,1426.4000,1426.4000,24
2011-03-15,08:00:00,1426.2000,1426.2000,1425.9000,1426.0000,84
2011-03-15,08:05:00,1425.9000,1426.0000,1425.1000,1425.7000,182
2011-03-15,08:10:00,1425.7000,1426.0000,1425.1000,1425.1000,153
2011-03-15,08:15:00,1425.2000,1425.2000,1424.3000,1424.7000,269
2011-03-15,08:20:00,1424.7000,1424.7000,1424.2000,1424.5000,72
2011-03-15,08:25:00,1424.5000,1424.7000,1424.2000,1424.6000,43
2011-03-15,08:30:00,1424.5000,1424.6000,1424.3000,1424.4000,28
2011-03-15,08:35:00,1424.6000,1425.3000,1424.6000,1425.0000,144
2011-03-15,08:40:00,1425.0000,1425.1000,1424.2000,1424.8000,95
2011-03-15,08:45:00,1424.7000,1425.0000,1424.1000,1424.7000,132
2011-03-15,08:50:00,1424.8000,1425.0000,1424.6000,1424.6000,36
2011-03-15,08:55:00,1424.8000,1425.1000,1424.7000,1424.9000,38
2011-03-15,09:00:00,1424.9000,1424.9000,1424.4000,1424.5000,61
2011-03-15,09:05:00,1424.7000,1425.1000,1424.2000,1424.9000,87
2011-03-15,09:10:00,1424.8000,1425.0000,1424.2000,1424.6000,445
2011-03-15,09:15:00,1424.3000,1424.6000,1423.9000,1423.9000,128
2011-03-15,09:20:00,1423.9000,1424.3000,1423.8000,1423.9000,93
2011-03-15,09:25:00,1424.0000,1424.2000,1423.6000,1424.0000,133
2011-03-15,09:30:00,1424.0000,1424.3000,1423.9000,1424.1000,29
2011-03-15,09:35:00,1424.0000,1424.3000,1423.7000,1424.0000,127
2011-03-15,09:40:00,1424.0000,1424.2000,1423.9000,1423.9000,100
2011-03-15,09:45:00,1423.9000,1424.8000,1423.9000,1424.5000,175
2011-03-15,09:50:00,1424.4000,1424.6000,1423.7000,1423.9000,106
2011-03-15,09:55:00,1423.9000,1424.0000,1423.5000,1423.5000,190
2011-03-15,10:00:00,1423.5000,1423.7000,1423.0000,1423.4000,171
2011-03-15,10:05:00,1423.6000,1424.3000,1423.5000,1424.1000,190
2011-03-15,10:10:00,1424.1000,1424.8000,1424.1000,1424.2000,124
2011-03-15,10:15:00,1424.2000,1424.5000,1423.1000,1423.5000,157
2011-03-15,10:20:00,1423.4000,1423.7000,1421.6000,1422.1000,679
2011-03-15,10:25:00,1422.3000,1422.7000,1421.9000,1422.1000,144
2011-03-15,10:30:00,1422.1000,1422.3000,1418.6000,1418.8000,1497
2011-03-15,10:35:00,1418.8000,1420.3000,1418.8000,1419.1000,717
2011-03-15,10:40:00,1419.1000,1419.6000,1418.0000,1419.3000,918
2011-03-15,10:45:00,1419.3000,1419.7000,1419.0000,1419.0000,272
2011-03-15,10:50:00,1419.0000,1420.2000,1418.0000,1418.6000,923
2011-03-15,10:55:00,1418.3000,1420.0000,1418.0000,1419.4000,387
2011-03-15,11:00:00,1419.2000,1419.4000,1418.2000,1419.3000,229
2011-03-15,11:05:00,1419.2000,1419.7000,1419.1000,1419.6000,155
2011-03-15,11:10:00,1419.5000,1420.5000,1419.5000,1420.2000,300
2011-03-15,11:15:00,1420.2000,1420.2000,1419.3000,1419.7000,126
2011-03-15,11:20:00,1419.7000,1420.2000,1419.5000,1419.6000,105
2011-03-15,11:25:00,1419.7000,1420.1000,1419.1000,1419.5000,94
2011-03-15,11:30:00,1419.6000,1420.1000,1418.7000,1419.0000,287
2011-03-15,11:35:00,1418.8000,1419.0000,1418.2000,1418.5000,181
2011-03-15,11:40:00,1418.5000,1418.7000,1417.0000,1417.0000,496
2011-03-15,11:45:00,1417.0000,1417.3000,1412.4000,1413.0000,2195
2011-03-15,11:50:00,1413.2000,1413.9000,1412.0000,1412.5000,983
2011-03-15,11:55:00,1412.4000,1413.7000,1412.2000,1413.4000,649
2011-03-15,12:00:00,1413.2000,1413.4000,1410.0000,1411.5000,1479
2011-03-15,12:05:00,1411.3000,1412.8000,1408.2000,1408.8000,1551
2011-03-15,12:10:00,1408.7000,1411.7000,1407.9000,1411.0000,1444
2011-03-15,12:15:00,1411.0000,1412.8000,1410.5000,1411.8000,535
2011-03-15,12:20:00,1411.7000,1412.8000,1411.5000,1412.6000,274
2011-03-15,12:25:00,1412.6000,1413.6000,1412.1000,1412.3000,429
2011-03-15,12:30:00,1412.2000,1413.3000,1412.1000,1412.9000,471
2011-03-15,12:35:00,1412.8000,1413.3000,1412.2000,1412.2000,202
2011-03-15,12:40:00,1412.3000,1412.3000,1411.1000,1411.9000,189
2011-03-15,12:45:00,1412.0000,1412.1000,1410.9000,1411.8000,210
2011-03-15,12:50:00,1411.7000,1411.8000,1411.3000,1411.7000,137
2011-03-15,12:55:00,1411.9000,1412.6000,1411.8000,1412.6000,143
2011-03-15,13:00:00,1412.6000,1412.6000,1411.7000,1412.0000,211
2011-03-15,13:05:00,1412.2000,1414.6000,1412.2000,1414.3000,326
2011-03-15,13:10:00,1414.3000,1414.5000,1413.4000,1413.4000,184
2011-03-15,13:15:00,1413.7000,1414.2000,1413.7000,1414.1000,123
2011-03-15,13:20:00,1414.2000,1415.1000,1414.1000,1415.1000,199
2011-03-15,13:25:00,1415.1000,1415.2000,1414.5000,1414.6000,131
2011-03-15,13:30:00,1414.6000,1414.8000,1413.9000,1414.2000,372
2011-03-15,13:35:00,1414.4000,1415.1000,1414.4000,1414.8000,237
2011-03-15,13:40:00,1414.7000,1415.1000,1414.4000,1415.0000,255
2011-03-15,13:45:00,1414.9000,1415.1000,1414.5000,1415.0000,147
2011-03-15,13:50:00,1414.9000,1415.0000,1414.6000,1415.0000,146
2011-03-15,13:55:00,1415.0000,1415.0000,1414.7000,1414.7000,107
2011-03-15,14:00:00,1414.7000,1415.0000,1414.4000,1414.7000,203
2011-03-15,14:05:00,1414.7000,1415.5000,1414.5000,1415.4000,138
2011-03-15,14:10:00,1415.4000,1416.2000,1415.1000,1415.8000,232
2011-03-15,14:15:00,1415.7000,1416.4000,1415.3000,1415.3000,448
2011-03-15,14:20:00,1415.3000,1416.1000,1414.9000,1416.0000,325
2011-03-15,14:25:00,1416.0000,1416.3000,1415.5000,1415.5000,208
2011-03-15,14:30:00,1415.6000,1416.1000,1414.8000,1415.7000,271
2011-03-15,14:35:00,1415.6000,1416.7000,1415.6000,1416.1000,217
2011-03-15,14:40:00,1416.0000,1416.0000,1415.7000,1415.9000,111
2011-03-15,14:45:00,1416.0000,1417.0000,1415.7000,1417.0000,66
2011-03-15,14:50:00,1416.9000,1417.3000,1416.7000,1417.3000,218
2011-03-15,14:55:00,1417.3000,1417.3000,1416.4000,1416.9000,115
2011-03-15,15:00:00,1416.8000,1416.9000,1415.7000,1416.0000,176
2011-03-15,15:05:00,1416.1000,1416.3000,1415.7000,1416.2000,207
2011-03-15,15:10:00,1416.2000,1416.2000,1415.2000,1415.3000,262
2011-03-15,15:15:00,1415.1000,1416.6000,1415.1000,1416.4000,177
2011-03-15,15:20:00,1416.5000,1416.5000,1415.9000,1416.1000,50
2011-03-15,15:25:00,1415.9000,1416.5000,1414.5000,1415.9000,362
2011-03-15,15:30:00,1416.0000,1416.8000,1415.4000,1416.4000,227
2011-03-15,15:35:00,1416.3000,1416.5000,1415.6000,1416.1000,114
2011-03-15,15:40:00,1416.3000,1416.6000,1416.3000,1416.3000,76
2011-03-15,15:45:00,1416.5000,1416.6000,1416.2000,1416.3000,51
2011-03-15,15:50:00,1416.5000,1417.1000,1416.3000,1416.7000,123
2011-03-15,15:55:00,1416.6000,1417.2000,1416.6000,1416.8000,145
2011-03-15,16:00:00,1417.1000,1417.3000,1416.4000,1416.7000,220
2011-03-15,16:05:00,1416.7000,1417.5000,1416.5000,1416.8000,337
2011-03-15,16:10:00,1417.0000,1417.4000,1416.1000,1416.5000,234
2011-03-15,16:15:00,1416.6000,1416.6000,1415.3000,1415.7000,291
2011-03-15,16:20:00,1415.8000,1416.3000,1415.2000,1415.6000,236
2011-03-15,16:25:00,1415.6000,1415.7000,1414.7000,1415.4000,237
2011-03-15,16:30:00,1415.6000,1416.5000,1415.3000,1416.1000,204
2011-03-15,16:35:00,1416.1000,1416.8000,1415.5000,1415.5000,163
2011-03-15,16:40:00,1415.4000,1415.5000,1414.1000,1414.3000,321
2011-03-15,16:45:00,1414.3000,1414.5000,1413.7000,1413.8000,332
2011-03-15,16:50:00,1413.7000,1414.0000,1413.4000,1413.8000,385
2011-03-15,16:55:00,1413.8000,1413.9000,1413.3000,1413.5000,341
2011-03-15,17:00:00,1413.6000,1413.8000,1410.4000,1410.5000,1182
2011-03-15,17:05:00,1410.6000,1411.1000,1409.2000,1410.9000,1107
2011-03-15,17:10:00,1410.7000,1411.3000,1409.4000,1410.0000,1003
2011-03-15,17:15:00,1409.9000,1410.3000,1408.0000,1408.3000,1210
2011-03-15,17:20:00,1408.2000,1408.3000,1406.9000,1407.4000,1638
2011-03-15,17:25:00,1407.4000,1409.0000,1407.3000,1408.2000,1065
2011-03-15,17:30:00,1408.2000,1409.3000,1407.7000,1409.3000,1007
2011-03-15,17:35:00,1409.0000,1409.8000,1408.3000,1409.7000,454
2011-03-15,17:40:00,1409.7000,1409.9000,1409.1000,1409.1000,635
2011-03-15,17:45:00,1409.2000,1409.9000,1409.2000,1409.4000,361
2011-03-15,17:50:00,1409.5000,1409.7000,1407.8000,1407.8000,612
2011-03-15,17:55:00,1407.9000,1408.1000,1406.8000,1406.8000,925
2011-03-15,18:00:00,1407.0000,1407.1000,1405.6000,1406.4000,1212
2011-03-15,18:05:00,1406.2000,1407.2000,1406.0000,1406.6000,427
2011-03-15,18:10:00,1406.6000,1407.2000,1406.2000,1407.0000,288
2011-03-15,18:15:00,1407.0000,1407.8000,1406.7000,1407.2000,385
2011-03-15,18:20:00,1407.2000,1407.5000,1406.5000,1406.5000,276
2011-03-15,18:25:00,1406.7000,1407.0000,1405.9000,1406.2000,432
2011-03-15,18:30:00,1406.3000,1407.4000,1406.0000,1406.8000,472
2011-03-15,18:35:00,1406.7000,1407.0000,1406.5000,1406.7000,398
2011-03-15,18:40:00,1406.6000,1407.0000,1406.3000,1406.8000,501
2011-03-15,18:45:00,1407.0000,1407.0000,1405.3000,1405.3000,960
2011-03-15,18:50:00,1405.3000,1407.6000,1405.1000,1406.9000,602
2011-03-15,18:55:00,1407.1000,1408.3000,1406.3000,1406.9000,796
2011-03-15,19:00:00,1406.9000,1407.0000,1406.2000,1406.5000,537
2011-03-15,19:05:00,1406.5000,1411.1000,1406.5000,1409.3000,1422
2011-03-15,19:10:00,1409.3000,1409.7000,1408.7000,1409.3000,403
2011-03-15,19:15:00,1409.4000,1410.7000,1409.1000,1410.7000,450
2011-03-15,19:20:00,1410.6000,1411.4000,1407.3000,1407.5000,970
2011-03-15,19:25:00,1407.4000,1407.5000,1406.2000,1406.4000,1138
2011-03-15,19:30:00,1406.5000,1406.9000,1405.6000,1406.8000,1567
2011-03-15,19:35:00,1406.9000,1408.1000,1405.3000,1406.7000,1818
2011-03-15,19:40:00,1406.7000,1406.7000,1401.0000,1402.9000,5634
2011-03-15,19:45:00,1402.9000,1403.3000,1401.5000,1401.5000,1487
2011-03-15,19:50:00,1401.3000,1402.2000,1397.9000,1398.0000,4883
2011-03-15,19:55:00,1398.0000,1399.1000,1395.5000,1396.5000,4315
2011-03-15,20:00:00,1396.5000,1397.3000,1395.5000,1395.7000,2079
2011-03-15,20:05:00,1395.7000,1396.0000,1392.7000,1395.8000,3896
2011-03-15,20:10:00,1395.7000,1398.5000,1395.7000,1397.1000,1412
2011-03-15,20:15:00,1397.1000,1397.5000,1395.5000,1396.9000,1268
2011-03-15,20:20:00,1396.8000,1397.2000,1390.3000,1391.4000,6728
2011-03-15,20:25:00,1391.6000,1392.0000,1384.2000,1385.6000,5480
2011-03-15,20:30:00,1385.6000,1385.9000,1380.7000,1384.7000,9282
2011-03-15,20:35:00,1384.6000,1385.8000,1382.6000,1385.8000,3487
2011-03-15,20:40:00,1385.7000,1388.4000,1385.6000,1388.2000,3197
2011-03-15,20:45:00,1388.4000,1389.7000,1387.8000,1387.9000,1695
2011-03-15,20:50:00,1388.0000,1390.3000,1387.4000,1387.8000,1551
2011-03-15,20:55:00,1387.7000,1391.9000,1387.7000,1391.6000,2343
2011-03-15,21:00:00,1391.6000,1392.2000,1390.5000,1391.5000,2259
2011-03-15,21:05:00,1391.5000,1391.8000,1389.2000,1390.9000,1305
2011-03-15,21:10:00,1390.9000,1392.8000,1390.3000,1392.1000,1344
2011-03-15,21:15:00,1392.1000,1392.8000,1390.7000,1390.7000,1188
2011-03-15,21:20:00,1390.7000,1391.1000,1387.8000,1388.4000,2155
2011-03-15,21:25:00,1388.3000,1388.5000,1387.7000,1387.8000,1022
2011-03-15,21:30:00,1387.9000,1391.3000,1386.6000,1390.4000,2429
2011-03-15,21:35:00,1390.3000,1392.0000,1389.9000,1391.7000,2087
2011-03-15,21:40:00,1391.7000,1396.3000,1391.2000,1396.0000,3417
2011-03-15,21:45:00,1395.9000,1396.6000,1395.3000,1395.7000,2381
2011-03-15,21:50:00,1395.7000,1396.0000,1394.4000,1394.5000,1495
2011-03-15,21:55:00,1394.4000,1395.0000,1394.1000,1394.8000,1345
2011-03-15,22:00:00,1394.8000,1397.9000,1394.2000,1397.7000,1625
2011-03-15,22:05:00,1397.7000,1398.8000,1396.6000,1397.0000,2650
2011-03-15,22:10:00,1397.0000,1397.5000,1394.3000,1395.2000,1956
2011-03-15,22:15:00,1395.2000,1397.8000,1394.9000,1397.5000,1055
2011-03-15,22:20:00,1397.6000,1398.3000,1396.3000,1396.9000,1676
2011-03-15,22:25:00,1397.0000,1398.4000,1396.7000,1397.8000,910
2011-03-15,22:30:00,1397.7000,1398.6000,1396.7000,1397.1000,1681
2011-03-15,22:35:00,1396.9000,1399.7000,1396.8000,1399.5000,1716
2011-03-15,22:40:00,1399.5000,1399.5000,1397.7000,1399.0000,1427
2011-03-15,22:45:00,1398.9000,1399.0000,1396.9000,1397.9000,1128
2011-03-15,22:50:00,1398.0000,1399.5000,1397.8000,1398.3000,1260
2011-03-15,22:55:00,1398.2000,1401.7000,1397.4000,1400.9000,1704
2011-03-15,23:00:00,1400.9000,1403.9000,1400.3000,1400.7000,3640
2011-03-15,23:05:00,1400.7000,1401.0000,1400.1000,1400.5000,1287
2011-03-15,23:10:00,1400.3000,1400.3000,1395.3000,1396.0000,3366
2011-03-15,23:15:00,1396.1000,1397.3000,1395.2000,1396.0000,2083
2011-03-15,23:20:00,1396.1000,1396.7000,1393.6000,1395.1000,2907
2011-03-15,23:25:00,1395.0000,1396.6000,1395.0000,1395.3000,1172
2011-03-15,23:30:00,1395.3000,1395.9000,1393.3000,1393.5000,2160
2011-03-15,23:35:00,1393.5000,1393.8000,1392.2000,1392.8000,2229
2011-03-15,23:40:00,1392.7000,1393.9000,1392.4000,1393.1000,800
2011-03-15,23:45:00,1393.1000,1394.2000,1392.4000,1394.0000,984
2011-03-15,23:50:00,1394.1000,1394.2000,1391.8000,1391.8000,1242
2011-03-15,23:55:00,1391.9000,1392.6000,1391.5000,1392.2000,1104
2011-03-16,00:00:00,1392.2000,1395.6000,1392.1000,1395.4000,1118
2011-03-16,00:05:00,1395.3000,1395.8000,1394.5000,1395.6000,938
2011-03-16,00:10:00,1395.6000,1396.7000,1395.4000,1396.3000,1492
2011-03-16,00:15:00,1396.4000,1397.0000,1395.7000,1396.1000,1016
2011-03-16,00:20:00,1396.1000,1396.5000,1395.8000,1395.8000,547
2011-03-16,00:25:00,1395.9000,1397.0000,1395.9000,1396.8000,1155
2011-03-16,00:30:00,1396.8000,1397.3000,1396.0000,1396.2000,1231
2011-03-16,00:35:00,1396.2000,1397.0000,1395.9000,1396.3000,478
2011-03-16,00:40:00,1396.3000,1396.4000,1394.4000,1394.6000,937
2011-03-16,00:45:00,1394.5000,1395.2000,1394.0000,1394.4000,944
2011-03-16,00:50:00,1394.4000,1395.7000,1394.2000,1395.1000,479
2011-03-16,00:55:00,1395.0000,1395.3000,1394.1000,1395.0000,398
2011-03-16,01:00:00,1395.2000,1395.3000,1392.4000,1393.5000,1216
2011-03-16,01:05:00,1393.5000,1394.8000,1392.1000,1392.9000,1111
2011-03-16,01:10:00,1392.8000,1393.1000,1391.4000,1392.5000,790
2011-03-16,01:15:00,1392.4000,1393.9000,1392.1000,1392.1000,497
2011-03-16,01:20:00,1392.2000,1392.4000,1391.2000,1392.1000,819
2011-03-16,01:25:00,1392.1000,1393.4000,1391.8000,1392.9000,1680
2011-03-16,01:30:00,1393.0000,1393.3000,1392.1000,1393.1000,779
2011-03-16,01:35:00,1393.2000,1394.0000,1392.9000,1393.7000,365
2011-03-16,01:40:00,1393.7000,1394.1000,1392.8000,1393.2000,257
2011-03-16,01:45:00,1393.2000,1393.8000,1392.9000,1393.4000,325
2011-03-16,01:50:00,1393.3000,1394.6000,1393.2000,1394.6000,331
2011-03-16,01:55:00,1394.7000,1395.4000,1394.3000,1394.7000,540
2011-03-16,02:00:00,1394.8000,1395.6000,1393.8000,1393.8000,395
2011-03-16,02:05:00,1394.0000,1394.5000,1393.3000,1393.3000,511
2011-03-16,02:10:00,1393.3000,1393.7000,1392.5000,1392.6000,345
2011-03-16,02:15:00,1392.7000,1393.9000,1392.0000,1392.9000,647
2011-03-16,02:20:00,1392.9000,1393.5000,1392.0000,1392.9000,502
2011-03-16,02:25:00,1392.7000,1394.3000,1392.4000,1394.1000,519
2011-03-16,02:30:00,1394.0000,1394.7000,1393.3000,1394.6000,332
2011-03-16,02:35:00,1394.5000,1394.7000,1394.2000,1394.6000,298
2011-03-16,02:40:00,1394.3000,1394.5000,1393.2000,1393.6000,326
2011-03-16,02:45:00,1393.7000,1394.2000,1393.2000,1393.9000,258
2011-03-16,02:50:00,1393.8000,1394.3000,1393.7000,1394.1000,186
2011-03-16,02:55:00,1394.0000,1394.6000,1393.6000,1394.4000,299
2011-03-16,03:00:00,1394.4000,1394.6000,1393.6000,1394.0000,221
2011-03-16,03:05:00,1394.1000,1394.6000,1394.0000,1394.5000,200
2011-03-16,03:10:00,1394.6000,1394.6000,1394.1000,1394.6000,227
2011-03-16,03:15:00,1394.6000,1395.6000,1394.4000,1395.6000,302
2011-03-16,03:20:00,1395.6000,1396.3000,1395.0000,1395.5000,495
2011-03-16,03:25:00,1395.6000,1397.9000,1395.5000,1397.6000,569
2011-03-16,03:30:00,1397.7000,1398.0000,1396.7000,1397.1000,403
2011-03-16,03:35:00,1397.1000,1397.3000,1396.3000,1396.7000,406
2011-03-16,03:40:00,1396.7000,1397.7000,1396.6000,1397.5000,344
2011-03-16,03:45:00,1397.6000,1398.0000,1397.1000,1397.5000,398
2011-03-16,03:50:00,1397.6000,1398.5000,1397.6000,1398.4000,423
2011-03-16,03:55:00,1398.5000,1398.5000,1396.9000,1397.0000,342
2011-03-16,04:00:00,1397.4000,1397.5000,1396.3000,1397.0000,210
2011-03-16,04:05:00,1397.0000,1397.5000,1396.2000,1396.2000,99
2011-03-16,04:10:00,1396.1000,1396.2000,1395.5000,1396.2000,105
2011-03-16,04:15:00,1396.0000,1396.7000,1395.9000,1396.0000,58
2011-03-16,04:20:00,1396.0000,1397.1000,1396.0000,1396.8000,66
2011-03-16,04:25:00,1396.8000,1396.9000,1396.4000,1396.5000,23
2011-03-16,04:30:00,1396.4000,1397.3000,1396.3000,1396.6000,43
2011-03-16,04:35:00,1396.4000,1396.9000,1396.1000,1396.4000,63
2011-03-16,04:40:00,1396.5000,1396.5000,1394.9000,1395.6000,128
2011-03-16,04:45:00,1395.8000,1395.8000,1395.1000,1395.8000,40
2011-03-16,04:50:00,1395.7000,1395.7000,1395.5000,1395.6000,23
2011-03-16,04:55:00,1395.5000,1395.8000,1395.4000,1395.7000,27
2011-03-16,05:00:00,1395.6000,1395.9000,1395.6000,1395.6000,30
2011-03-16,05:05:00,1395.9000,1396.1000,1395.8000,1395.8000,29
2011-03-16,05:10:00,1395.9000,1396.0000,1395.6000,1395.7000,48
2011-03-16,05:55:00,1394.8000,1394.8000,1394.8000,1394.8000,37
2011-03-16,06:00:00,1394.8000,1395.7000,1394.8000,1395.0000,100
2011-03-16,06:05:00,1394.9000,1396.1000,1394.2000,1396.0000,166
2011-03-16,06:10:00,1395.8000,1396.0000,1395.3000,1395.4000,41
2011-03-16,06:15:00,1395.8000,1395.8000,1395.8000,1395.8000,1
2011-03-16,06:20:00,1395.8000,1396.3000,1395.7000,1395.9000,58
2011-03-16,06:25:00,1395.8000,1395.9000,1395.0000,1395.2000,21
2011-03-16,06:30:00,1395.6000,1395.9000,1395.2000,1395.2000,42
2011-03-16,06:35:00,1395.3000,1395.9000,1394.9000,1395.4000,54
2011-03-16,06:40:00,1395.3000,1395.4000,1394.7000,1394.7000,55
2011-03-16,06:45:00,1394.7000,1394.9000,1394.1000,1394.3000,88
2011-03-16,06:50:00,1394.3000,1394.6000,1394.0000,1394.5000,40
2011-03-16,06:55:00,1394.0000,1394.9000,1393.8000,1394.2000,39
2011-03-16,07:00:00,1394.4000,1394.4000,1393.4000,1393.8000,114
2011-03-16,07:05:00,1393.4000,1394.1000,1393.1000,1393.8000,69
2011-03-16,07:10:00,1393.8000,1395.3000,1393.8000,1395.3000,77
2011-03-16,07:15:00,1395.3000,1396.2000,1395.1000,1395.6000,100
2011-03-16,07:20:00,1395.4000,1395.8000,1395.4000,1395.6000,27
2011-03-16,07:25:00,1395.5000,1395.7000,1394.8000,1395.0000,37
2011-03-16,07:30:00,1395.0000,1395.4000,1394.4000,1394.9000,76
2011-03-16,07:35:00,1395.2000,1395.6000,1394.9000,1395.6000,27
2011-03-16,07:40:00,1395.4000,1395.8000,1395.2000,1395.4000,36
2011-03-16,07:45:00,1395.8000,1396.1000,1395.5000,1395.5000,62
2011-03-16,07:50:00,1395.5000,1396.4000,1395.5000,1396.2000,137
2011-03-16,07:55:00,1396.2000,1396.3000,1394.6000,1394.6000,91
2011-03-16,08:00:00,1394.6000,1394.8000,1393.4000,1393.4000,340
2011-03-16,08:05:00,1393.5000,1394.6000,1393.4000,1394.3000,167
2011-03-16,08:10:00,1394.3000,1396.7000,1394.3000,1395.6000,294
2011-03-16,08:15:00,1395.8000,1396.2000,1394.5000,1395.5000,178
2011-03-16,08:20:00,1395.6000,1396.5000,1395.6000,1396.3000,158
2011-03-16,08:25:00,1396.4000,1397.9000,1396.2000,1397.9000,285
2011-03-16,08:30:00,1397.8000,1398.1000,1397.0000,1397.6000,398
2011-03-16,08:35:00,1397.9000,1398.5000,1397.0000,1398.0000,187
2011-03-16,08:40:00,1398.2000,1398.9000,1397.9000,1398.9000,189
2011-03-16,08:45:00,1398.9000,1399.3000,1398.8000,1398.9000,204
2011-03-16,08:50:00,1399.0000,1399.0000,1396.3000,1396.8000,211
2011-03-16,08:55:00,1396.7000,1398.9000,1396.5000,1398.1000,162
2011-03-16,09:00:00,1398.2000,1399.1000,1398.1000,1398.9000,264
2011-03-16,09:05:00,1398.8000,1399.4000,1398.1000,1398.1000,346
2011-03-16,09:10:00,1398.3000,1399.2000,1398.3000,1398.9000,157
2011-03-16,09:15:00,1399.1000,1399.5000,1398.9000,1399.3000,174
2011-03-16,09:20:00,1399.3000,1399.3000,1398.5000,1398.5000,180
2011-03-16,09:25:00,1398.6000,1398.9000,1398.3000,1398.6000,145
2011-03-16,09:30:00,1398.7000,1398.8000,1398.5000,1398.8000,72
2011-03-16,09:35:00,1398.9000,1399.9000,1398.8000,1399.5000,371
2011-03-16,09:40:00,1399.4000,1399.8000,1399.4000,1399.6000,60
2011-03-16,09:45:00,1399.5000,1399.8000,1399.3000,1399.4000,90
2011-03-16,09:50:00,1399.4000,1399.5000,1398.6000,1398.7000,141
2011-03-16,09:55:00,1398.7000,1399.1000,1398.7000,1399.0000,161
2011-03-16,10:00:00,1398.9000,1399.2000,1398.5000,1399.0000,198
2011-03-16,10:05:00,1399.0000,1399.1000,1398.7000,1398.7000,80
2011-03-16,10:10:00,1398.7000,1399.2000,1398.6000,1398.8000,327
2011-03-16,10:15:00,1398.8000,1399.0000,1396.9000,1396.9000,440
2011-03-16,10:20:00,1396.9000,1397.3000,1396.6000,1397.2000,124
2011-03-16,10:25:00,1397.1000,1397.2000,1397.0000,1397.0000,14
2011-03-16,10:30:00,1397.0000,1397.2000,1396.7000,1396.7000,64
2011-03-16,10:35:00,1396.8000,1397.3000,1396.6000,1397.1000,100
2011-03-16,10:40:00,1397.1000,1398.4000,1396.8000,1398.0000,269
2011-03-16,10:45:00,1398.3000,1398.4000,1396.9000,1398.1000,220
2011-03-16,10:50:00,1398.1000,1398.4000,1398.0000,1398.1000,60
2011-03-16,10:55:00,1398.1000,1398.2000,1397.4000,1397.5000,152
2011-03-16,11:00:00,1397.6000,1398.3000,1396.8000,1397.0000,190
2011-03-16,11:05:00,1397.0000,1397.4000,1396.5000,1396.6000,246
2011-03-16,11:10:00,1396.7000,1397.2000,1395.8000,1396.1000,291
2011-03-16,11:15:00,1396.1000,1397.2000,1396.0000,1396.4000,231
2011-03-16,11:20:00,1396.4000,1396.8000,1396.2000,1396.3000,92
2011-03-16,11:25:00,1396.2000,1396.4000,1395.9000,1395.9000,84
2011-03-16,11:30:00,1395.9000,1397.5000,1395.8000,1396.7000,212
2011-03-16,11:35:00,1396.4000,1397.3000,1396.0000,1396.4000,114
2011-03-16,11:40:00,1396.2000,1397.0000,1396.1000,1396.6000,154
2011-03-16,11:45:00,1396.6000,1396.7000,1396.3000,1396.7000,25
2011-03-16,11:50:00,1396.6000,1396.6000,1395.5000,1395.7000,191
2011-03-16,11:55:00,1395.8000,1396.4000,1395.8000,1396.3000,55
2011-03-16,12:00:00,1396.4000,1396.5000,1396.1000,1396.5000,43
2011-03-16,12:05:00,1396.4000,1396.8000,1396.3000,1396.6000,37
2011-03-16,12:10:00,1396.8000,1397.2000,1396.6000,1396.6000,104
2011-03-16,12:15:00,1396.6000,1397.0000,1396.4000,1396.4000,22
2011-03-16,12:20:00,1396.6000,1397.3000,1396.6000,1396.7000,41
2011-03-16,12:25:00,1396.8000,1397.1000,1396.6000,1397.0000,22
2011-03-16,12:30:00,1397.0000,1398.8000,1397.0000,1398.8000,339
2011-03-16,12:35:00,1399.0000,1399.0000,1398.0000,1398.4000,84
2011-03-16,12:40:00,1398.6000,1399.3000,1398.1000,1398.2000,121
2011-03-16,12:45:00,1398.1000,1398.7000,1397.6000,1398.5000,50
2011-03-16,12:50:00,1398.5000,1398.5000,1397.8000,1398.0000,54
2011-03-16,12:55:00,1398.0000,1398.1000,1397.7000,1397.9000,24
2011-03-16,13:00:00,1398.0000,1398.8000,1398.0000,1398.2000,165
2011-03-16,13:05:00,1398.0000,1398.3000,1397.9000,1397.9000,28
2011-03-16,13:10:00,1398.0000,1398.5000,1398.0000,1398.4000,58
2011-03-16,13:15:00,1398.3000,1398.8000,1397.9000,1398.0000,73
2011-03-16,13:20:00,1398.0000,1398.4000,1397.7000,1397.9000,76
2011-03-16,13:25:00,1397.8000,1398.0000,1397.1000,1398.0000,134
2011-03-16,13:30:00,1398.1000,1398.1000,1397.5000,1397.8000,135
2011-03-16,13:35:00,1397.6000,1397.8000,1397.2000,1397.2000,108
2011-03-16,13:40:00,1397.2000,1397.4000,1396.8000,1397.3000,107
2011-03-16,13:45:00,1397.4000,1397.8000,1397.0000,1397.3000,151
2011-03-16,13:50:00,1397.3000,1397.7000,1397.2000,1397.3000,81
2011-03-16,13:55:00,1397.3000,1397.7000,1397.3000,1397.7000,70
2011-03-16,14:00:00,1397.6000,1398.5000,1397.6000,1398.3000,140
2011-03-16,14:05:00,1398.3000,1398.8000,1398.3000,1398.7000,112
2011-03-16,14:10:00,1398.5000,1398.5000,1398.1000,1398.4000,98
2011-03-16,14:15:00,1398.5000,1399.5000,1398.4000,1399.4000,130
2011-03-16,14:20:00,1399.2000,1400.4000,1399.1000,1400.1000,299
2011-03-16,14:25:00,1400.1000,1400.1000,1399.5000,1399.8000,136
2011-03-16,14:30:00,1399.8000,1400.8000,1399.8000,1399.9000,143
2011-03-16,14:35:00,1400.0000,1401.5000,1400.0000,1401.0000,359
2011-03-16,14:40:00,1400.9000,1401.0000,1399.9000,1400.0000,136
2011-03-16,14:45:00,1400.1000,1400.4000,1399.8000,1399.8000,102
2011-03-16,14:50:00,1399.8000,1400.1000,1399.3000,1399.9000,87
2011-03-16,14:55:00,1399.8000,1400.9000,1399.8000,1400.6000,127
2011-03-16,15:00:00,1400.6000,1401.8000,1400.6000,1401.8000,265
2011-03-16,15:05:00,1401.8000,1401.9000,1401.0000,1401.8000,244
2011-03-16,15:10:00,1401.8000,1401.9000,1401.3000,1401.5000,79
2011-03-16,15:15:00,1401.7000,1401.9000,1401.5000,1401.9000,210
2011-03-16,15:20:00,1401.8000,1402.0000,1401.1000,1401.2000,123
2011-03-16,15:25:00,1401.3000,1401.4000,1400.9000,1401.0000,193
2011-03-16,15:30:00,1401.0000,1401.6000,1400.7000,1401.3000,391
2011-03-16,15:35:00,1401.3000,1401.7000,1400.8000,1401.2000,154
2011-03-16,15:40:00,1401.2000,1401.7000,1401.1000,1401.6000,69
2011-03-16,15:45:00,1401.5000,1401.6000,1401.1000,1401.5000,132
2011-03-16,15:50:00,1401.5000,1401.5000,1400.9000,1400.9000,218
2011-03-16,15:55:00,1401.0000,1401.3000,1400.4000,1400.4000,268
2011-03-16,16:00:00,1400.3000,1401.3000,1399.7000,1400.7000,501
2011-03-16,16:05:00,1400.8000,1401.2000,1400.5000,1400.8000,244
2011-03-16,16:10:00,1400.8000,1401.5000,1400.8000,1401.3000,215
2011-03-16,16:15:00,1401.3000,1401.3000,1400.0000,1400.3000,255
2011-03-16,16:20:00,1400.3000,1400.8000,1400.0000,1400.4000,217
2011-03-16,16:25:00,1400.5000,1400.7000,1399.8000,1400.0000,284
2011-03-16,16:30:00,1400.0000,1400.0000,1398.9000,1399.0000,381
2011-03-16,16:35:00,1399.0000,1399.9000,1399.0000,1399.9000,115
2011-03-16,16:40:00,1399.9000,1400.4000,1399.6000,1399.9000,159
2011-03-16,16:45:00,1399.9000,1400.4000,1399.7000,1400.4000,98
2011-03-16,16:50:00,1400.4000,1400.4000,1399.6000,1399.7000,182
2011-03-16,16:55:00,1399.7000,1400.4000,1399.6000,1400.3000,152
2011-03-16,17:00:00,1400.3000,1400.8000,1400.2000,1400.6000,185
2011-03-16,17:05:00,1400.5000,1400.6000,1400.0000,1400.3000,114
2011-03-16,17:10:00,1400.4000,1400.7000,1400.1000,1400.6000,123
2011-03-16,17:15:00,1400.4000,1400.4000,1399.7000,1400.2000,162
2011-03-16,17:20:00,1400.2000,1400.4000,1399.7000,1399.9000,129
2011-03-16,17:25:00,1400.0000,1400.3000,1399.7000,1400.0000,219
2011-03-16,17:30:00,1399.9000,1400.4000,1399.8000,1400.3000,180
2011-03-16,17:35:00,1400.3000,1400.3000,1398.9000,1400.1000,541
2011-03-16,17:40:00,1400.1000,1400.1000,1399.3000,1399.6000,272
2011-03-16,17:45:00,1399.5000,1400.0000,1399.5000,1399.8000,242
2011-03-16,17:50:00,1399.9000,1399.9000,1399.6000,1399.7000,53
2011-03-16,17:55:00,1399.6000,1400.1000,1399.6000,1399.8000,248
2011-03-16,18:00:00,1399.8000,1399.9000,1399.3000,1399.6000,117
2011-03-16,18:05:00,1399.4000,1399.4000,1398.4000,1398.8000,347
2011-03-16,18:10:00,1398.7000,1398.9000,1398.2000,1398.2000,142
2011-03-16,18:15:00,1398.3000,1398.3000,1397.2000,1397.7000,413
2011-03-16,18:20:00,1397.8000,1399.0000,1397.6000,1398.9000,290
2011-03-16,18:25:00,1398.9000,1399.5000,1398.8000,1399.1000,199
2011-03-16,18:30:00,1399.0000,1399.1000,1398.3000,1398.5000,463
2011-03-16,18:35:00,1398.4000,1399.0000,1398.4000,1398.7000,135
2011-03-16,18:40:00,1398.6000,1399.1000,1398.4000,1398.9000,92
2011-03-16,18:45:00,1398.7000,1398.9000,1398.5000,1398.5000,86
2011-03-16,18:50:00,1398.6000,1399.3000,1398.6000,1399.3000,83
2011-03-16,18:55:00,1399.3000,1399.5000,1398.9000,1398.9000,194
2011-03-16,19:00:00,1398.9000,1399.8000,1398.9000,1399.4000,247
2011-03-16,19:05:00,1399.4000,1400.5000,1399.4000,1400.0000,267
2011-03-16,19:10:00,1400.0000,1400.1000,1399.4000,1399.9000,278
2011-03-16,19:15:00,1400.0000,1400.6000,1399.9000,1400.1000,143
2011-03-16,19:20:00,1400.1000,1400.3000,1399.4000,1399.6000,189
2011-03-16,19:25:00,1399.4000,1400.0000,1399.3000,1399.7000,147
2011-03-16,19:30:00,1399.7000,1400.3000,1399.6000,1400.2000,152
2011-03-16,19:35:00,1400.2000,1401.9000,1400.0000,1401.7000,701
2011-03-16,19:40:00,1401.7000,1402.8000,1401.5000,1401.9000,852
2011-03-16,19:45:00,1401.9000,1402.7000,1401.8000,1402.7000,445
2011-03-16,19:50:00,1402.7000,1403.4000,1401.8000,1402.0000,889
2011-03-16,19:55:00,1402.1000,1402.8000,1401.6000,1402.0000,410
2011-03-16,20:00:00,1401.8000,1403.9000,1401.8000,1402.8000,754
2011-03-16,20:05:00,1402.8000,1405.7000,1402.5000,1405.2000,1575
2011-03-16,20:10:00,1405.4000,1405.5000,1403.2000,1403.2000,1051
2011-03-16,20:15:00,1403.2000,1404.7000,1403.0000,1404.3000,684
2011-03-16,20:20:00,1404.4000,1405.1000,1403.3000,1403.6000,1379
2011-03-16,20:25:00,1403.6000,1404.3000,1403.2000,1403.5000,631
2011-03-16,20:30:00,1403.5000,1405.4000,1402.6000,1403.0000,1754
2011-03-16,20:35:00,1403.0000,1404.0000,1402.3000,1403.2000,1189
2011-03-16,20:40:00,1403.1000,1404.1000,1402.5000,1403.3000,780
2011-03-16,20:45:00,1403.4000,1403.4000,1401.5000,1402.3000,870
2011-03-16,20:50:00,1402.2000,1402.3000,1401.0000,1401.1000,601
2011-03-16,20:55:00,1401.2000,1402.7000,1401.2000,1401.9000,559
2011-03-16,21:00:00,1401.8000,1403.6000,1401.6000,1403.5000,856
2011-03-16,21:05:00,1403.5000,1403.9000,1402.8000,1403.6000,737
2011-03-16,21:10:00,1403.5000,1403.8000,1402.4000,1402.7000,592
2011-03-16,21:15:00,1402.7000,1403.1000,1401.4000,1401.8000,777
2011-03-16,21:20:00,1401.6000,1401.8000,1398.6000,1399.7000,1872
2011-03-16,21:25:00,1399.7000,1400.2000,1399.4000,1399.7000,959
2011-03-16,21:30:00,1399.8000,1400.3000,1399.1000,1400.0000,1532
2011-03-16,21:35:00,1400.0000,1400.8000,1399.2000,1399.2000,1080
2011-03-16,21:40:00,1399.2000,1399.8000,1398.2000,1399.5000,1286
2011-03-16,21:45:00,1399.6000,1399.9000,1396.2000,1398.3000,2496
2011-03-16,21:50:00,1398.3000,1399.8000,1398.0000,1399.0000,1112
2011-03-16,21:55:00,1399.0000,1403.0000,1398.9000,1401.7000,2649
2011-03-16,22:00:00,1401.8000,1402.9000,1401.6000,1402.5000,777
2011-03-16,22:05:00,1402.6000,1405.4000,1402.5000,1404.6000,2417
2011-03-16,22:10:00,1404.5000,1405.4000,1403.3000,1403.7000,1548
2011-03-16,22:15:00,1403.8000,1403.9000,1402.7000,1403.0000,635
2011-03-16,22:20:00,1403.0000,1403.9000,1402.5000,1403.7000,606
2011-03-16,22:25:00,1403.7000,1404.6000,1403.6000,1404.1000,832
2011-03-16,22:30:00,1404.1000,1404.6000,1403.3000,1403.5000,786
2011-03-16,22:35:00,1403.5000,1404.9000,1403.2000,1403.9000,746
2011-03-16,22:40:00,1404.0000,1405.0000,1404.0000,1404.7000,598
2011-03-16,22:45:00,1404.5000,1406.6000,1404.4000,1404.4000,2253
2011-03-16,22:50:00,1404.4000,1404.7000,1403.6000,1403.9000,696
2011-03-16,22:55:00,1403.9000,1404.0000,1402.4000,1402.5000,1146
2011-03-16,23:00:00,1402.5000,1402.8000,1399.4000,1402.1000,5090
2011-03-16,23:05:00,1402.1000,1402.4000,1396.2000,1401.0000,4097
2011-03-16,23:10:00,1401.1000,1405.0000,1399.0000,1404.0000,4230
2011-03-16,23:15:00,1403.9000,1404.0000,1401.5000,1401.8000,1250
2011-03-16,23:20:00,1401.9000,1402.3000,1400.4000,1401.9000,1178
2011-03-16,23:25:00,1402.0000,1404.6000,1401.9000,1404.5000,1440
2011-03-16,23:30:00,1404.5000,1406.0000,1403.9000,1404.5000,1357
2011-03-16,23:35:00,1404.5000,1405.5000,1404.5000,1405.0000,871
2011-03-16,23:40:00,1405.2000,1405.2000,1402.8000,1402.8000,866
2011-03-16,23:45:00,1403.0000,1403.6000,1400.3000,1401.3000,1647
2011-03-16,23:50:00,1401.4000,1402.5000,1399.5000,1400.8000,1196
2011-03-16,23:55:00,1400.9000,1402.5000,1400.9000,1401.8000,1006
2011-03-17,00:00:00,1401.8000,1402.6000,1400.0000,1400.3000,1165
2011-03-17,00:05:00,1400.3000,1400.3000,1398.6000,1398.8000,1407
2011-03-17,00:10:00,1398.8000,1400.8000,1398.8000,1400.4000,951
2011-03-17,00:15:00,1400.1000,1400.8000,1397.3000,1398.3000,1586
2011-03-17,00:20:00,1398.4000,1398.4000,1395.6000,1397.0000,1961
2011-03-17,00:25:00,1397.1000,1398.8000,1396.9000,1398.6000,833
2011-03-17,00:30:00,1398.7000,1399.5000,1397.8000,1398.4000,1321
2011-03-17,00:35:00,1398.4000,1398.7000,1396.8000,1397.0000,704
2011-03-17,00:40:00,1397.2000,1398.8000,1397.0000,1398.1000,697
2011-03-17,00:45:00,1398.0000,1400.6000,1397.8000,1399.4000,816
2011-03-17,00:50:00,1399.3000,1400.3000,1399.2000,1399.9000,566
2011-03-17,00:55:00,1399.9000,1400.3000,1399.5000,1400.3000,431
2011-03-17,01:00:00,1400.4000,1401.6000,1399.6000,1401.4000,667
2011-03-17,01:05:00,1401.4000,1401.6000,1399.0000,1399.0000,782
2011-03-17,01:10:00,1399.1000,1399.1000,1398.5000,1398.6000,525
2011-03-17,01:15:00,1398.7000,1398.9000,1397.2000,1397.6000,512
2011-03-17,01:20:00,1397.7000,1398.1000,1396.2000,1396.5000,686
2011-03-17,01:25:00,1396.5000,1396.9000,1395.2000,1396.0000,3016
2011-03-17,01:30:00,1396.1000,1396.6000,1394.5000,1395.1000,1336
2011-03-17,01:35:00,1395.1000,1396.1000,1394.5000,1395.6000,659
2011-03-17,01:40:00,1395.7000,1396.4000,1394.8000,1396.2000,545
2011-03-17,01:45:00,1396.2000,1396.7000,1395.7000,1396.5000,411
2011-03-17,01:50:00,1396.7000,1397.7000,1396.2000,1397.1000,781
2011-03-17,01:55:00,1397.2000,1397.9000,1396.6000,1396.9000,404
2011-03-17,02:00:00,1396.9000,1396.9000,1394.3000,1395.3000,1012
2011-03-17,02:05:00,1395.3000,1396.8000,1394.4000,1395.4000,947
2011-03-17,02:10:00,1395.5000,1395.5000,1392.3000,1395.0000,2673
2011-03-17,02:15:00,1395.0000,1395.4000,1393.0000,1393.5000,1110
2011-03-17,02:20:00,1393.4000,1395.2000,1392.5000,1393.9000,1104
2011-03-17,02:25:00,1394.0000,1397.2000,1393.2000,1396.9000,1331
2011-03-17,02:30:00,1396.9000,1397.3000,1395.7000,1396.0000,502
2011-03-17,02:35:00,1395.9000,1397.9000,1395.8000,1396.7000,635
2011-03-17,02:40:00,1396.7000,1399.2000,1396.7000,1397.2000,828
2011-03-17,02:45:00,1397.2000,1398.0000,1396.6000,1397.5000,519
2011-03-17,02:50:00,1397.5000,1397.9000,1397.1000,1397.6000,467
2011-03-17,02:55:00,1397.8000,1398.1000,1397.1000,1397.1000,231
2011-03-17,03:00:00,1397.1000,1397.3000,1396.2000,1396.9000,181
2011-03-17,03:05:00,1397.0000,1397.0000,1396.2000,1396.6000,362
2011-03-17,03:10:00,1396.8000,1397.7000,1396.6000,1397.0000,259
2011-03-17,03:15:00,1397.0000,1397.7000,1396.4000,1397.6000,167
2011-03-17,03:20:00,1397.7000,1397.7000,1396.7000,1396.9000,173
2011-03-17,03:25:00,1396.8000,1397.2000,1396.3000,1396.7000,394
2011-03-17,03:30:00,1396.6000,1397.3000,1396.3000,1396.9000,368
2011-03-17,03:35:00,1396.9000,1397.6000,1396.6000,1397.2000,166
2011-03-17,03:40:00,1397.0000,1397.7000,1396.8000,1397.5000,123
2011-03-17,03:45:00,1397.5000,1397.5000,1396.8000,1397.5000,113
2011-03-17,03:50:00,1397.5000,1397.8000,1397.2000,1397.3000,255
2011-03-17,03:55:00,1397.2000,1397.2000,1396.5000,1397.0000,180
2011-03-17,04:00:00,1396.8000,1397.4000,1396.3000,1397.0000,116
2011-03-17,04:05:00,1397.0000,1397.0000,1396.5000,1396.7000,140
2011-03-17,04:10:00,1396.7000,1397.4000,1396.7000,1397.3000,159
2011-03-17,04:15:00,1397.1000,1397.1000,1396.7000,1396.9000,22
2011-03-17,04:20:00,1397.0000,1397.5000,1397.0000,1397.3000,53
2011-03-17,04:25:00,1397.3000,1398.7000,1397.3000,1398.5000,306
2011-03-17,04:30:00,1398.6000,1398.8000,1398.3000,1398.6000,75
2011-03-17,04:35:00,1398.7000,1398.7000,1398.1000,1398.7000,45
2011-03-17,04:40:00,1398.6000,1398.8000,1398.5000,1398.5000,28
2011-03-17,04:45:00,1398.7000,1398.9000,1398.6000,1398.7000,52
2011-03-17,04:50:00,1398.7000,1399.0000,1398.5000,1398.5000,88
2011-03-17,04:55:00,1398.5000,1399.1000,1398.3000,1398.9000,35
2011-03-17,05:00:00,1399.0000,1399.6000,1398.7000,1399.1000,60
2011-03-17,05:05:00,1399.4000,1400.4000,1399.0000,1400.4000,205
2011-03-17,05:10:00,1400.4000,1401.5000,1400.0000,1401.5000,173
2011-03-17,05:55:00,1400.0000,1400.0000,1400.0000,1400.0000,67
2011-03-17,06:00:00,1400.0000,1401.7000,1392.2000,1393.1000,872
2011-03-17,06:05:00,1393.1000,1395.2000,1392.4000,1395.0000,352
2011-03-17,06:10:00,1395.2000,1395.2000,1392.4000,1392.4000,268
2011-03-17,06:15:00,1392.4000,1394.1000,1392.4000,1393.1000,230
2011-03-17,06:20:00,1393.0000,1393.2000,1390.8000,1391.9000,755
2011-03-17,06:25:00,1391.9000,1393.7000,1391.9000,1393.0000,194
2011-03-17,06:30:00,1393.4000,1396.3000,1393.4000,1393.8000,311
2011-03-17,06:35:00,1393.9000,1393.9000,1392.7000,1393.4000,141
2011-03-17,06:40:00,1393.5000,1394.7000,1393.2000,1393.5000,160
2011-03-17,06:45:00,1393.1000,1393.6000,1392.9000,1392.9000,27
2011-03-17,06:50:00,1393.2000,1394.6000,1391.8000,1393.3000,204
2011-03-17,06:55:00,1393.2000,1393.5000,1391.7000,1391.9000,98
2011-03-17,07:00:00,1391.7000,1393.2000,1391.4000,1392.9000,439
2011-03-17,07:05:00,1392.6000,1393.9000,1392.2000,1392.2000,1086
2011-03-17,07:10:00,1392.1000,1394.1000,1392.1000,1393.9000,371
2011-03-17,07:15:00,1393.8000,1394.1000,1393.2000,1393.3000,130
2011-03-17,07:20:00,1393.2000,1393.3000,1392.4000,1392.4000,101
2011-03-17,07:25:00,1392.3000,1392.7000,1389.5000,1389.6000,579
2011-03-17,07:30:00,1389.5000,1390.8000,1389.5000,1389.9000,422
2011-03-17,07:35:00,1390.0000,1390.9000,1388.6000,1389.0000,382
2011-03-17,07:40:00,1389.0000,1389.4000,1386.8000,1388.6000,665
2011-03-17,07:45:00,1388.5000,1388.8000,1388.0000,1388.7000,157
2011-03-17,07:50:00,1388.8000,1388.9000,1387.9000,1388.1000,114
2011-03-17,07:55:00,1387.9000,1388.6000,1387.3000,1388.0000,122
2011-03-17,08:00:00,1387.8000,1389.5000,1387.0000,1388.1000,292
2011-03-17,08:05:00,1388.4000,1390.6000,1388.4000,1390.4000,529
2011-03-17,08:10:00,1390.2000,1390.8000,1389.8000,1390.7000,343
2011-03-17,08:15:00,1390.6000,1391.3000,1390.3000,1391.3000,405
2011-03-17,08:20:00,1391.1000,1392.8000,1391.0000,1392.7000,431
2011-03-17,08:25:00,1392.2000,1394.2000,1392.1000,1393.5000,373
2011-03-17,08:30:00,1393.8000,1394.3000,1392.4000,1393.4000,310
2011-03-17,08:35:00,1393.3000,1393.4000,1392.8000,1393.0000,210
2011-03-17,08:40:00,1393.1000,1393.1000,1392.3000,1392.6000,264
2011-03-17,08:45:00,1392.3000,1393.1000,1391.9000,1392.2000,118
2011-03-17,08:50:00,1392.3000,1392.8000,1391.3000,1391.4000,203
2011-03-17,08:55:00,1391.4000,1393.0000,1390.8000,1392.6000,256
2011-03-17,09:00:00,1392.2000,1392.2000,1390.2000,1392.1000,314
2011-03-17,09:05:00,1392.3000,1392.8000,1390.9000,1391.0000,268
2011-03-17,09:10:00,1391.0000,1391.9000,1390.5000,1390.5000,135
2011-03-17,09:15:00,1390.5000,1392.4000,1389.8000,1392.1000,303
2011-03-17,09:20:00,1392.1000,1392.3000,1390.6000,1391.2000,333
2011-03-17,09:25:00,1391.4000,1391.5000,1390.0000,1390.3000,129
2011-03-17,09:30:00,1390.6000,1390.7000,1389.9000,1389.9000,123
2011-03-17,09:35:00,1389.9000,1391.8000,1389.9000,1391.8000,162
2011-03-17,09:40:00,1391.8000,1391.9000,1390.9000,1391.1000,105
2011-03-17,09:45:00,1391.1000,1391.1000,1389.7000,1389.7000,125
2011-03-17,09:50:00,1390.5000,1390.8000,1389.2000,1389.5000,209
2011-03-17,09:55:00,1389.5000,1390.2000,1389.2000,1390.0000,188
2011-03-17,10:00:00,1390.0000,1390.5000,1389.3000,1389.7000,169
2011-03-17,10:05:00,1389.4000,1390.4000,1389.3000,1389.8000,104
2011-03-17,10:10:00,1389.8000,1390.3000,1389.8000,1390.0000,121
2011-03-17,10:15:00,1390.3000,1391.3000,1390.1000,1391.3000,70
2011-03-17,10:20:00,1391.3000,1392.0000,1391.0000,1391.4000,119
2011-03-17,10:25:00,1391.0000,1391.5000,1390.8000,1391.0000,57
2011-03-17,10:30:00,1390.8000,1392.5000,1390.8000,1392.5000,87
2011-03-17,10:35:00,1392.5000,1393.2000,1392.0000,1392.8000,127
2011-03-17,10:40:00,1392.8000,1392.8000,1391.7000,1391.7000,146
2011-03-17,10:45:00,1391.8000,1392.3000,1391.1000,1391.6000,128
2011-03-17,10:50:00,1391.5000,1391.5000,1390.5000,1390.8000,104
2011-03-17,10:55:00,1390.8000,1391.3000,1390.7000,1391.1000,113
2011-03-17,11:00:00,1390.8000,1390.8000,1390.0000,1390.6000,338
2011-03-17,11:05:00,1390.6000,1391.2000,1390.3000,1390.3000,152
2011-03-17,11:10:00,1390.1000,1391.3000,1390.1000,1391.2000,145
2011-03-17,11:15:00,1391.1000,1391.7000,1391.0000,1391.5000,88
2011-03-17,11:20:00,1391.6000,1392.4000,1391.5000,1392.0000,115
2011-03-17,11:25:00,1392.0000,1392.4000,1391.7000,1391.9000,97
2011-03-17,11:30:00,1391.9000,1391.9000,1390.5000,1390.7000,238
2011-03-17,11:35:00,1390.7000,1391.9000,1390.7000,1391.5000,80
2011-03-17,11:40:00,1391.4000,1391.7000,1390.7000,1390.8000,145
2011-03-17,11:45:00,1390.7000,1393.3000,1390.7000,1393.2000,128
2011-03-17,11:50:00,1392.9000,1393.7000,1392.9000,1393.5000,138
2011-03-17,11:55:00,1393.6000,1393.8000,1393.1000,1393.5000,200
2011-03-17,12:00:00,1393.5000,1393.5000,1392.2000,1392.8000,158
2011-03-17,12:05:00,1392.7000,1393.1000,1392.7000,1392.9000,75
2011-03-17,12:10:00,1392.5000,1393.0000,1392.5000,1392.7000,37
2011-03-17,12:15:00,1392.7000,1392.9000,1392.5000,1392.5000,66
2011-03-17,12:20:00,1392.6000,1392.8000,1390.9000,1391.0000,180
2011-03-17,12:25:00,1391.2000,1392.3000,1390.6000,1392.3000,170
2011-03-17,12:30:00,1392.1000,1392.8000,1391.0000,1392.3000,189
2011-03-17,12:35:00,1392.3000,1392.4000,1391.8000,1392.3000,58
2011-03-17,12:40:00,1392.2000,1392.6000,1392.2000,1392.6000,99
2011-03-17,12:45:00,1392.5000,1393.2000,1392.4000,1393.2000,31
2011-03-17,12:50:00,1393.2000,1393.5000,1393.2000,1393.2000,56
2011-03-17,12:55:00,1393.3000,1393.9000,1393.1000,1393.3000,101
2011-03-17,13:00:00,1393.2000,1393.2000,1391.8000,1391.8000,162
2011-03-17,13:05:00,1391.8000,1393.7000,1391.6000,1393.7000,296
2011-03-17,13:10:00,1393.7000,1394.7000,1393.3000,1394.4000,271
2011-03-17,13:15:00,1394.4000,1394.9000,1394.4000,1394.6000,123
2011-03-17,13:20:00,1394.6000,1394.7000,1393.8000,1393.8000,65
2011-03-17,13:25:00,1393.8000,1393.8000,1392.7000,1393.3000,277
2011-03-17,13:30:00,1393.3000,1393.5000,1392.0000,1392.0000,256
2011-03-17,13:35:00,1392.0000,1392.7000,1392.0000,1392.2000,95
2011-03-17,13:40:00,1392.4000,1394.2000,1392.4000,1394.1000,136
2011-03-17,13:45:00,1394.0000,1394.1000,1393.2000,1393.8000,108
2011-03-17,13:50:00,1393.8000,1394.4000,1393.3000,1394.3000,125
2011-03-17,13:55:00,1394.4000,1394.4000,1392.6000,1392.6000,90
2011-03-17,14:00:00,1392.8000,1394.3000,1392.7000,1394.1000,113
2011-03-17,14:05:00,1393.8000,1394.3000,1393.8000,1393.9000,51
2011-03-17,14:10:00,1394.1000,1394.4000,1393.9000,1394.1000,70
2011-03-17,14:15:00,1394.1000,1394.4000,1394.0000,1394.4000,108
2011-03-17,14:20:00,1394.5000,1394.6000,1394.4000,1394.6000,71
2011-03-17,14:25:00,1394.4000,1394.7000,1394.3000,1394.3000,144
2011-03-17,14:30:00,1394.3000,1394.4000,1393.8000,1393.8000,76
2011-03-17,14:35:00,1393.9000,1394.2000,1393.7000,1393.7000,45
2011-03-17,14:40:00,1393.7000,1393.8000,1393.6000,1393.8000,67
2011-03-17,14:45:00,1393.8000,1393.8000,1392.8000,1393.3000,132
2011-03-17,14:50:00,1393.0000,1393.6000,1392.9000,1393.3000,116
2011-03-17,14:55:00,1393.2000,1394.1000,1393.2000,1393.5000,276
2011-03-17,15:00:00,1393.4000,1394.5000,1393.4000,1394.5000,370
2011-03-17,15:05:00,1394.3000,1394.6000,1394.0000,1394.5000,207
2011-03-17,15:10:00,1394.5000,1395.0000,1394.5000,1394.6000,398
2011-03-17,15:15:00,1394.8000,1395.8000,1394.3000,1395.7000,706
2011-03-17,15:20:00,1395.6000,1396.1000,1395.3000,1395.4000,285
2011-03-17,15:25:00,1395.6000,1396.6000,1395.5000,1396.4000,264
2011-03-17,15:30:00,1396.4000,1397.6000,1396.1000,1397.5000,435
2011-03-17,15:35:00,1397.5000,1398.7000,1397.5000,1397.8000,427
2011-03-17,15:40:00,1397.8000,1398.3000,1397.2000,1397.2000,313
2011-03-17,15:45:00,1397.4000,1397.8000,1396.5000,1397.3000,209
2011-03-17,15:50:00,1397.2000,1397.7000,1396.6000,1396.7000,101
2011-03-17,15:55:00,1396.6000,1397.0000,1396.4000,1396.4000,105
2011-03-17,16:00:00,1396.5000,1397.0000,1396.2000,1397.0000,255
2011-03-17,16:05:00,1397.1000,1397.3000,1396.8000,1397.0000,140
2011-03-17,16:10:00,1396.9000,1397.0000,1396.4000,1396.9000,104
2011-03-17,16:15:00,1396.9000,1397.0000,1396.6000,1396.8000,117
2011-03-17,16:20:00,1396.8000,1397.1000,1396.8000,1396.9000,147
2011-03-17,16:25:00,1396.8000,1397.2000,1396.7000,1396.8000,117
2011-03-17,16:30:00,1396.7000,1397.1000,1396.2000,1396.5000,154
2011-03-17,16:35:00,1396.5000,1397.9000,1396.3000,1397.9000,210
2011-03-17,16:40:00,1397.7000,1398.4000,1397.4000,1397.4000,148
2011-03-17,16:45:00,1397.3000,1397.6000,1396.9000,1397.6000,73
2011-03-17,16:50:00,1397.5000,1398.7000,1397.5000,1398.7000,127
2011-03-17,16:55:00,1398.5000,1398.8000,1398.3000,1398.7000,241
2011-03-17,17:00:00,1398.7000,1399.0000,1397.8000,1398.1000,324
2011-03-17,17:05:00,1398.0000,1399.0000,1398.0000,1398.3000,134
2011-03-17,17:10:00,1398.3000,1398.4000,1397.7000,1398.0000,228
2011-03-17,17:15:00,1398.0000,1398.1000,1397.1000,1397.2000,101
2011-03-17,17:20:00,1397.3000,1398.0000,1397.1000,1398.0000,127
2011-03-17,17:25:00,1398.1000,1399.2000,1398.1000,1398.7000,368
2011-03-17,17:30:00,1398.6000,1399.1000,1398.5000,1398.7000,133
2011-03-17,17:35:00,1398.8000,1399.0000,1398.2000,1398.6000,174
2011-03-17,17:40:00,1398.7000,1399.6000,1398.5000,1399.5000,322
2011-03-17,17:45:00,1399.4000,1400.8000,1399.2000,1400.2000,436
2011-03-17,17:50:00,1400.3000,1402.4000,1400.2000,1401.7000,594
2011-03-17,17:55:00,1401.7000,1401.9000,1401.1000,1401.7000,310
2011-03-17,18:00:00,1401.9000,1402.9000,1400.7000,1401.6000,351
2011-03-17,18:05:00,1401.4000,1402.4000,1401.2000,1402.2000,515
2011-03-17,18:10:00,1402.2000,1403.0000,1402.0000,1403.0000,287
2011-03-17,18:15:00,1403.0000,1403.0000,1401.8000,1401.8000,288
2011-03-17,18:20:00,1401.7000,1402.5000,1401.7000,1402.1000,181
2011-03-17,18:25:00,1402.1000,1402.7000,1401.7000,1402.6000,323
2011-03-17,18:30:00,1402.5000,1403.5000,1402.3000,1403.4000,573
2011-03-17,18:35:00,1403.4000,1403.6000,1402.6000,1402.6000,349
2011-03-17,18:40:00,1402.5000,1404.0000,1402.2000,1403.2000,763
2011-03-17,18:45:00,1403.1000,1403.2000,1401.3000,1401.8000,488
2011-03-17,18:50:00,1401.8000,1402.1000,1401.2000,1401.5000,247
2011-03-17,18:55:00,1401.5000,1401.5000,1400.2000,1400.7000,461
2011-03-17,19:00:00,1400.8000,1402.7000,1400.7000,1402.5000,398
2011-03-17,19:05:00,1402.6000,1402.7000,1401.2000,1401.3000,238
2011-03-17,19:10:00,1401.3000,1401.5000,1401.2000,1401.4000,77
2011-03-17,19:15:00,1401.5000,1401.8000,1401.2000,1401.5000,164
2011-03-17,19:20:00,1401.5000,1401.9000,1399.7000,1400.0000,541
2011-03-17,19:25:00,1400.1000,1400.1000,1399.4000,1399.6000,386
2011-03-17,19:30:00,1399.6000,1400.7000,1399.5000,1400.7000,318
2011-03-17,19:35:00,1400.7000,1400.9000,1400.1000,1400.5000,245
2011-03-17,19:40:00,1400.5000,1402.1000,1400.5000,1402.1000,413
2011-03-17,19:45:00,1402.1000,1403.0000,1401.6000,1402.8000,538
2011-03-17,19:50:00,1402.8000,1403.2000,1402.0000,1403.1000,346
2011-03-17,19:55:00,1403.0000,1403.4000,1403.0000,1403.2000,382
2011-03-17,20:00:00,1403.2000,1403.3000,1402.1000,1402.5000,433
2011-03-17,20:05:00,1402.6000,1402.7000,1401.9000,1402.0000,226
2011-03-17,20:10:00,1402.1000,1403.1000,1401.9000,1403.0000,337
2011-03-17,20:15:00,1402.9000,1403.4000,1401.2000,1401.6000,827
2011-03-17,20:20:00,1401.3000,1402.7000,1401.0000,1401.4000,768
2011-03-17,20:25:00,1401.3000,1402.8000,1401.0000,1401.4000,610
2011-03-17,20:30:00,1401.3000,1402.0000,1399.6000,1399.9000,1214
2011-03-17,20:35:00,1399.9000,1400.0000,1398.5000,1399.0000,1382
2011-03-17,20:40:00,1398.9000,1401.6000,1398.7000,1401.1000,941
2011-03-17,20:45:00,1401.0000,1401.5000,1399.8000,1400.6000,508
2011-03-17,20:50:00,1400.7000,1400.8000,1399.4000,1400.4000,455
2011-03-17,20:55:00,1400.5000,1400.5000,1399.2000,1399.7000,584
2011-03-17,21:00:00,1399.6000,1401.4000,1399.4000,1400.9000,1137
2011-03-17,21:05:00,1400.9000,1401.4000,1399.8000,1400.7000,340
2011-03-17,21:10:00,1400.5000,1400.8000,1399.8000,1400.6000,432
2011-03-17,21:15:00,1400.6000,1401.4000,1400.5000,1400.8000,643
2011-03-17,21:20:00,1400.8000,1401.4000,1400.7000,1401.0000,448
2011-03-17,21:25:00,1401.1000,1401.1000,1399.6000,1400.2000,579
2011-03-17,21:30:00,1400.3000,1400.3000,1396.9000,1398.0000,2209
2011-03-17,21:35:00,1398.1000,1399.2000,1397.1000,1398.7000,1038
2011-03-17,21:40:00,1398.8000,1400.7000,1398.6000,1400.3000,944
2011-03-17,21:45:00,1400.3000,1400.5000,1397.2000,1398.8000,1003
2011-03-17,21:50:00,1398.8000,1400.8000,1398.0000,1400.7000,805
2011-03-17,21:55:00,1400.8000,1401.4000,1399.7000,1401.3000,642
2011-03-17,22:00:00,1401.2000,1402.7000,1400.2000,1401.1000,1243
2011-03-17,22:05:00,1401.2000,1402.7000,1401.1000,1401.8000,533
2011-03-17,22:10:00,1401.9000,1402.1000,1400.8000,1401.1000,485
2011-03-17,22:15:00,1401.2000,1403.7000,1401.2000,1403.3000,849
2011-03-17,22:20:00,1403.3000,1404.6000,1402.3000,1403.0000,1746
2011-03-17,22:25:00,1403.0000,1403.8000,1402.0000,1402.2000,703
2011-03-17,22:30:00,1402.2000,1403.2000,1402.0000,1402.8000,547
2011-03-17,22:35:00,1402.8000,1403.1000,1402.3000,1402.6000,480
2011-03-17,22:40:00,1402.5000,1402.5000,1400.9000,1401.7000,906
2011-03-17,22:45:00,1401.8000,1402.9000,1401.5000,1402.3000,668
2011-03-17,22:50:00,1402.3000,1404.2000,1402.3000,1404.1000,947
2011-03-17,22:55:00,1404.1000,1404.7000,1403.2000,1403.8000,1187
2011-03-17,23:00:00,1404.0000,1405.4000,1404.0000,1404.1000,2642
2011-03-17,23:05:00,1404.1000,1404.6000,1403.7000,1404.0000,891
2011-03-17,23:10:00,1404.1000,1404.1000,1402.9000,1402.9000,1020
2011-03-17,23:15:00,1402.9000,1403.8000,1401.8000,1403.7000,1291
2011-03-17,23:20:00,1403.7000,1404.0000,1401.1000,1401.5000,822
2011-03-17,23:25:00,1401.5000,1403.5000,1400.4000,1402.2000,1473
2011-03-17,23:30:00,1402.1000,1402.7000,1400.4000,1402.7000,1248
2011-03-17,23:35:00,1402.6000,1402.8000,1401.3000,1402.6000,638
2011-03-17,23:40:00,1402.6000,1402.6000,1401.1000,1401.5000,497
2011-03-17,23:45:00,1401.4000,1402.5000,1401.1000,1401.6000,911
2011-03-17,23:50:00,1401.6000,1402.4000,1401.1000,1401.1000,373
2011-03-17,23:55:00,1401.1000,1402.9000,1400.9000,1402.6000,537
2011-03-18,00:00:00,1402.6000,1403.4000,1402.4000,1402.6000,504
2011-03-18,00:05:00,1402.5000,1402.9000,1402.2000,1402.9000,317
2011-03-18,00:10:00,1402.9000,1403.8000,1402.5000,1403.4000,356
2011-03-18,00:15:00,1403.5000,1403.8000,1403.0000,1403.2000,416
2011-03-18,00:20:00,1403.3000,1403.5000,1402.3000,1402.6000,309
2011-03-18,00:25:00,1402.6000,1402.9000,1402.1000,1402.5000,219
2011-03-18,00:30:00,1402.6000,1403.3000,1402.5000,1402.9000,232
2011-03-18,00:35:00,1403.0000,1403.0000,1401.1000,1401.9000,522
2011-03-18,00:40:00,1401.8000,1402.0000,1401.3000,1401.8000,215
2011-03-18,00:45:00,1401.7000,1401.7000,1400.7000,1400.8000,246
2011-03-18,00:50:00,1400.8000,1401.7000,1400.4000,1401.1000,518
2011-03-18,00:55:00,1401.2000,1401.7000,1400.9000,1401.2000,559
2011-03-18,01:00:00,1401.3000,1402.0000,1401.1000,1402.0000,325
2011-03-18,01:05:00,1402.0000,1402.6000,1401.7000,1401.7000,508
2011-03-18,01:10:00,1401.7000,1402.6000,1401.7000,1402.4000,279
2011-03-18,01:15:00,1402.4000,1404.2000,1402.0000,1403.6000,988
2011-03-18,01:20:00,1403.6000,1403.8000,1402.8000,1403.2000,642
2011-03-18,01:25:00,1403.2000,1404.4000,1403.1000,1404.3000,1657
2011-03-18,01:30:00,1404.3000,1404.4000,1403.6000,1403.7000,860
2011-03-18,01:35:00,1403.6000,1403.9000,1403.4000,1403.7000,312
2011-03-18,01:40:00,1403.6000,1403.7000,1402.7000,1402.9000,397
2011-03-18,01:45:00,1403.0000,1404.2000,1402.6000,1402.8000,329
2011-03-18,01:50:00,1402.8000,1404.0000,1402.6000,1403.3000,363
2011-03-18,01:55:00,1403.4000,1403.8000,1403.0000,1403.7000,227
2011-03-18,02:00:00,1403.8000,1404.4000,1403.4000,1403.8000,438
2011-03-18,02:05:00,1403.8000,1404.2000,1403.5000,1403.6000,102
2011-03-18,02:10:00,1403.5000,1403.9000,1403.0000,1403.7000,222
2011-03-18,02:15:00,1403.8000,1403.8000,1402.8000,1403.5000,232
2011-03-18,02:20:00,1403.6000,1404.0000,1403.4000,1404.0000,113
2011-03-18,02:25:00,1404.0000,1404.2000,1403.6000,1403.7000,197
2011-03-18,02:30:00,1403.6000,1403.6000,1402.9000,1403.3000,139
2011-03-18,02:35:00,1403.2000,1404.0000,1403.1000,1403.9000,96
2011-03-18,02:40:00,1403.9000,1405.3000,1403.9000,1404.9000,596
2011-03-18,02:45:00,1404.8000,1405.1000,1404.6000,1404.8000,404
2011-03-18,02:50:00,1404.8000,1405.3000,1404.7000,1405.0000,257
2011-03-18,02:55:00,1405.2000,1405.3000,1403.8000,1403.9000,247
2011-03-18,03:00:00,1403.9000,1404.2000,1403.5000,1403.6000,418
2011-03-18,03:05:00,1403.5000,1403.5000,1402.9000,1403.2000,264
2011-03-18,03:10:00,1403.2000,1403.5000,1403.2000,1403.5000,155
2011-03-18,03:15:00,1403.5000,1403.5000,1402.9000,1403.2000,259
2011-03-18,03:20:00,1403.2000,1403.6000,1402.8000,1403.6000,393
2011-03-18,03:25:00,1403.6000,1403.6000,1403.2000,1403.2000,115
2011-03-18,03:30:00,1403.4000,1403.8000,1403.4000,1403.5000,118
2011-03-18,03:35:00,1403.4000,1404.2000,1403.2000,1403.9000,151
2011-03-18,03:40:00,1403.9000,1404.4000,1403.9000,1404.4000,177
2011-03-18,03:45:00,1404.4000,1405.2000,1404.4000,1404.9000,219
2011-03-18,03:50:00,1404.9000,1404.9000,1404.3000,1404.3000,284
2011-03-18,03:55:00,1404.4000,1404.4000,1403.3000,1403.7000,473
2011-03-18,04:00:00,1403.6000,1404.8000,1403.6000,1404.8000,173
2011-03-18,04:05:00,1404.7000,1405.2000,1404.5000,1404.9000,137
2011-03-18,04:10:00,1404.9000,1405.1000,1404.7000,1404.7000,133
2011-03-18,04:15:00,1404.7000,1405.1000,1404.6000,1404.7000,158
2011-03-18,04:20:00,1404.8000,1405.0000,1404.8000,1404.8000,38
2011-03-18,04:25:00,1404.9000,1405.1000,1404.6000,1404.6000,140
2011-03-18,04:30:00,1404.8000,1405.0000,1404.2000,1404.2000,137
2011-03-18,04:35:00,1404.2000,1404.4000,1404.2000,1404.3000,46
2011-03-18,04:40:00,1404.5000,1404.6000,1404.2000,1404.2000,49
2011-03-18,04:45:00,1404.3000,1404.4000,1404.1000,1404.2000,49
2011-03-18,04:50:00,1404.1000,1404.7000,1404.0000,1404.5000,86
2011-03-18,04:55:00,1404.5000,1404.5000,1403.5000,1404.0000,56
2011-03-18,05:00:00,1404.1000,1404.3000,1403.7000,1404.2000,12
2011-03-18,05:05:00,1404.2000,1404.8000,1404.0000,1404.5000,32
2011-03-18,05:10:00,1404.5000,1404.8000,1403.8000,1404.0000,69
2011-03-18,05:55:00,1404.9000,1404.9000,1404.9000,1404.9000,10
2011-03-18,06:00:00,1403.9000,1405.0000,1403.7000,1404.4000,37
2011-03-18,06:05:00,1404.3000,1404.5000,1403.9000,1404.2000,42
2011-03-18,06:10:00,1404.2000,1405.0000,1404.2000,1404.7000,23
2011-03-18,06:15:00,1404.6000,1404.9000,1403.7000,1403.7000,140
2011-03-18,06:20:00,1403.7000,1403.7000,1402.2000,1402.5000,224
2011-03-18,06:25:00,1402.4000,1403.7000,1402.4000,1403.7000,90
2011-03-18,06:30:00,1403.8000,1404.5000,1402.7000,1404.5000,105
2011-03-18,06:35:00,1404.2000,1405.4000,1403.8000,1405.0000,244
2011-03-18,06:40:00,1404.9000,1409.1000,1404.8000,1407.5000,879
2011-03-18,06:45:00,1407.4000,1408.6000,1407.2000,1407.5000,862
2011-03-18,06:50:00,1407.2000,1407.6000,1405.1000,1405.3000,843
2011-03-18,06:55:00,1405.3000,1406.2000,1405.0000,1406.2000,324
2011-03-18,07:00:00,1406.3000,1407.2000,1406.1000,1406.4000,88
2011-03-18,07:05:00,1406.2000,1407.2000,1406.2000,1406.9000,76
2011-03-18,07:10:00,1406.9000,1407.2000,1406.0000,1407.2000,76
2011-03-18,07:15:00,1407.3000,1407.5000,1406.8000,1406.9000,150
2011-03-18,07:20:00,1406.9000,1408.0000,1406.7000,1407.6000,179
2011-03-18,07:25:00,1407.1000,1407.6000,1406.9000,1407.2000,45
2011-03-18,07:30:00,1407.6000,1407.9000,1407.4000,1407.8000,25
2011-03-18,07:35:00,1407.5000,1407.8000,1407.2000,1407.2000,30
2011-03-18,07:40:00,1407.8000,1407.8000,1405.6000,1405.8000,368
2011-03-18,07:45:00,1405.9000,1406.4000,1405.8000,1406.1000,141
2011-03-18,07:50:00,1406.5000,1406.6000,1406.1000,1406.6000,44
2011-03-18,07:55:00,1406.7000,1407.5000,1406.5000,1407.5000,135
2011-03-18,08:00:00,1407.6000,1412.0000,1407.6000,1410.1000,1823
2011-03-18,08:05:00,1410.2000,1410.9000,1409.0000,1410.1000,380
2011-03-18,08:10:00,1410.0000,1410.3000,1408.3000,1409.9000,480
2011-03-18,08:15:00,1409.5000,1410.1000,1408.5000,1409.0000,533
2011-03-18,08:20:00,1409.1000,1410.2000,1408.6000,1409.7000,235
2011-03-18,08:25:00,1409.7000,1411.4000,1409.4000,1410.9000,494
2011-03-18,08:30:00,1411.1000,1411.3000,1410.1000,1411.0000,277
2011-03-18,08:35:00,1411.0000,1411.3000,1409.8000,1410.2000,168
2011-03-18,08:40:00,1410.3000,1410.8000,1409.7000,1409.7000,166
2011-03-18,08:45:00,1409.7000,1409.9000,1407.6000,1408.0000,443
2011-03-18,08:50:00,1407.9000,1408.0000,1406.5000,1406.7000,513
2011-03-18,08:55:00,1406.6000,1407.9000,1406.1000,1407.1000,286
2011-03-18,09:00:00,1407.0000,1407.6000,1406.7000,1407.0000,174
2011-03-18,09:05:00,1407.3000,1408.1000,1407.3000,1407.7000,84
2011-03-18,09:10:00,1407.6000,1408.5000,1407.5000,1408.0000,140
2011-03-18,09:15:00,1408.0000,1409.9000,1407.9000,1408.7000,282
2011-03-18,09:20:00,1408.7000,1408.9000,1407.8000,1408.6000,195
2011-03-18,09:25:00,1408.4000,1408.9000,1407.5000,1408.5000,167
2011-03-18,09:30:00,1408.4000,1408.7000,1407.9000,1408.0000,151
2011-03-18,09:35:00,1408.2000,1409.5000,1408.0000,1409.2000,128
2011-03-18,09:40:00,1409.3000,1410.4000,1409.2000,1410.3000,120
2011-03-18,09:45:00,1410.4000,1410.4000,1409.3000,1409.6000,79
2011-03-18,09:50:00,1409.7000,1410.2000,1409.2000,1409.8000,124
2011-03-18,09:55:00,1409.6000,1409.7000,1409.2000,1409.6000,80
2011-03-18,10:00:00,1409.5000,1410.0000,1409.4000,1409.9000,76
2011-03-18,10:05:00,1410.0000,1410.2000,1409.6000,1410.0000,87
2011-03-18,10:10:00,1410.0000,1410.0000,1409.5000,1409.6000,77
2011-03-18,10:15:00,1409.6000,1409.7000,1409.4000,1409.6000,169
2011-03-18,10:20:00,1409.7000,1409.7000,1409.2000,1409.2000,39
2011-03-18,10:25:00,1409.2000,1409.5000,1409.1000,1409.4000,76
2011-03-18,10:30:00,1409.5000,1409.6000,1409.3000,1409.6000,71
2011-03-18,10:35:00,1409.4000,1409.6000,1409.3000,1409.6000,33
2011-03-18,10:40:00,1409.5000,1409.7000,1409.2000,1409.3000,124
2011-03-18,10:45:00,1409.3000,1409.5000,1409.3000,1409.4000,26
2011-03-18,10:50:00,1409.5000,1409.7000,1409.5000,1409.5000,50
2011-03-18,10:55:00,1409.7000,1409.9000,1409.3000,1409.6000,104
2011-03-18,11:00:00,1409.8000,1410.0000,1409.7000,1409.8000,106
2011-03-18,11:05:00,1409.9000,1410.0000,1409.6000,1410.0000,119
2011-03-18,11:10:00,1410.0000,1411.0000,1409.8000,1410.4000,303
2011-03-18,11:15:00,1410.4000,1411.1000,1410.4000,1411.0000,114
2011-03-18,11:20:00,1411.0000,1411.7000,1410.8000,1411.5000,120
2011-03-18,11:25:00,1411.5000,1413.0000,1411.5000,1412.5000,453
2011-03-18,11:30:00,1412.6000,1413.1000,1412.2000,1412.4000,356
2011-03-18,11:35:00,1412.5000,1412.8000,1412.1000,1412.1000,249
2011-03-18,11:40:00,1412.1000,1412.3000,1411.5000,1411.6000,150
2011-03-18,11:45:00,1411.6000,1411.9000,1411.5000,1411.7000,83
2011-03-18,11:50:00,1411.7000,1411.8000,1411.2000,1411.2000,138
2011-03-18,11:55:00,1411.2000,1411.5000,1410.9000,1411.4000,100
2011-03-18,12:00:00,1411.4000,1411.4000,1411.2000,1411.4000,40
2011-03-18,12:05:00,1411.3000,1411.4000,1411.1000,1411.3000,41
2011-03-18,12:10:00,1411.2000,1411.3000,1411.0000,1411.0000,109
2011-03-18,12:15:00,1411.0000,1411.0000,1410.4000,1410.4000,125
2011-03-18,12:20:00,1410.4000,1410.4000,1409.7000,1410.3000,198
2011-03-18,12:25:00,1410.3000,1410.7000,1410.1000,1410.2000,93
2011-03-18,12:30:00,1410.2000,1411.0000,1409.9000,1410.3000,128
2011-03-18,12:35:00,1410.2000,1410.7000,1409.9000,1410.6000,87
2011-03-18,12:40:00,1410.7000,1411.2000,1410.4000,1410.5000,166
2011-03-18,12:45:00,1410.4000,1411.0000,1410.2000,1410.9000,50
2011-03-18,12:50:00,1410.8000,1410.9000,1410.5000,1410.8000,36
2011-03-18,12:55:00,1410.7000,1410.8000,1410.6000,1410.7000,24
2011-03-18,13:00:00,1410.7000,1410.9000,1410.6000,1410.7000,113
2011-03-18,13:05:00,1410.7000,1410.8000,1410.2000,1410.4000,40
2011-03-18,13:10:00,1410.5000,1410.6000,1409.9000,1409.9000,152
2011-03-18,13:15:00,1409.9000,1410.3000,1409.8000,1410.2000,170
2011-03-18,13:20:00,1410.1000,1410.4000,1409.8000,1410.1000,259
2011-03-18,13:25:00,1410.1000,1410.4000,1410.1000,1410.4000,63
2011-03-18,13:30:00,1410.4000,1411.0000,1410.1000,1410.7000,150
2011-03-18,13:35:00,1410.6000,1410.6000,1410.1000,1410.1000,134
2011-03-18,13:40:00,1410.4000,1410.9000,1410.4000,1410.8000,42
2011-03-18,13:45:00,1410.9000,1410.9000,1410.7000,1410.8000,53
2011-03-18,13:50:00,1410.9000,1411.7000,1410.8000,1411.7000,140
2011-03-18,13:55:00,1411.7000,1412.0000,1411.4000,1412.0000,89
2011-03-18,14:00:00,1411.9000,1412.1000,1411.3000,1412.0000,155
2011-03-18,14:05:00,1412.0000,1412.4000,1412.0000,1412.4000,119
2011-03-18,14:10:00,1412.4000,1412.5000,1412.0000,1412.2000,166
2011-03-18,14:15:00,1412.3000,1413.0000,1412.3000,1412.6000,260
2011-03-18,14:20:00,1412.5000,1412.6000,1412.2000,1412.5000,160
2011-03-18,14:25:00,1412.5000,1412.5000,1412.0000,1412.2000,97
2011-03-18,14:30:00,1412.3000,1412.3000,1411.6000,1411.8000,56
2011-03-18,14:35:00,1411.8000,1412.9000,1411.5000,1412.3000,237
2011-03-18,14:40:00,1412.1000,1412.5000,1412.0000,1412.3000,119
2011-03-18,14:45:00,1412.2000,1412.8000,1412.2000,1412.6000,76
2011-03-18,14:50:00,1412.5000,1413.5000,1412.5000,1413.1000,251
2011-03-18,14:55:00,1413.2000,1413.5000,1412.6000,1413.3000,121
2011-03-18,15:00:00,1413.3000,1413.7000,1413.0000,1413.0000,103
2011-03-18,15:05:00,1413.1000,1413.7000,1412.9000,1413.2000,129
2011-03-18,15:10:00,1413.4000,1413.7000,1413.3000,1413.7000,99
2011-03-18,15:15:00,1413.6000,1413.9000,1413.4000,1413.6000,113
2011-03-18,15:20:00,1413.6000,1414.2000,1413.6000,1413.7000,230
2011-03-18,15:25:00,1413.8000,1413.8000,1413.4000,1413.6000,113
2011-03-18,15:30:00,1413.6000,1414.0000,1413.3000,1413.7000,247
2011-03-18,15:35:00,1413.8000,1414.0000,1413.5000,1413.6000,41
2011-03-18,15:40:00,1413.5000,1413.8000,1413.2000,1413.8000,51
2011-03-18,15:45:00,1413.7000,1414.0000,1413.3000,1413.9000,65
2011-03-18,15:50:00,1413.9000,1414.0000,1413.6000,1413.6000,150
2011-03-18,15:55:00,1413.6000,1413.7000,1413.2000,1413.4000,199
2011-03-18,16:00:00,1413.5000,1414.0000,1413.2000,1413.8000,538
2011-03-18,16:05:00,1413.7000,1414.7000,1413.5000,1414.3000,538
2011-03-18,16:10:00,1414.2000,1414.8000,1413.5000,1414.1000,469
2011-03-18,16:15:00,1414.1000,1414.4000,1413.5000,1414.0000,321
2011-03-18,16:20:00,1414.0000,1415.0000,1413.8000,1414.7000,365
2011-03-18,16:25:00,1414.7000,1415.0000,1414.0000,1414.4000,245
2011-03-18,16:30:00,1414.4000,1414.8000,1414.3000,1414.5000,224
2011-03-18,16:35:00,1414.4000,1415.2000,1414.4000,1414.6000,655
2011-03-18,16:40:00,1414.7000,1415.1000,1413.9000,1414.6000,479
2011-03-18,16:45:00,1414.5000,1415.6000,1412.9000,1413.4000,651
2011-03-18,16:50:00,1413.4000,1413.6000,1413.0000,1413.2000,147
2011-03-18,16:55:00,1413.3000,1414.1000,1412.3000,1414.0000,385
2011-03-18,17:00:00,1414.0000,1414.4000,1413.4000,1413.4000,217
2011-03-18,17:05:00,1413.7000,1413.8000,1412.7000,1412.8000,173
2011-03-18,17:10:00,1412.8000,1413.0000,1410.7000,1412.2000,870
2011-03-18,17:15:00,1412.1000,1413.4000,1412.1000,1413.3000,216
2011-03-18,17:20:00,1413.2000,1413.6000,1412.6000,1413.1000,168
2011-03-18,17:25:00,1412.9000,1413.4000,1412.7000,1413.0000,138
2011-03-18,17:30:00,1413.0000,1413.3000,1412.8000,1413.2000,121
2011-03-18,17:35:00,1413.2000,1413.5000,1413.1000,1413.3000,141
2011-03-18,17:40:00,1413.2000,1413.4000,1413.1000,1413.4000,113
2011-03-18,17:45:00,1413.4000,1413.6000,1413.1000,1413.6000,163
2011-03-18,17:50:00,1413.6000,1415.1000,1413.5000,1414.7000,504
2011-03-18,17:55:00,1414.7000,1415.3000,1414.5000,1415.0000,289
2011-03-18,18:00:00,1415.0000,1416.1000,1414.9000,1415.7000,818
2011-03-18,18:05:00,1415.7000,1416.0000,1415.5000,1415.9000,313
2011-03-18,18:10:00,1415.9000,1417.3000,1415.8000,1416.9000,701
2011-03-18,18:15:00,1416.8000,1416.8000,1415.2000,1415.6000,419
2011-03-18,18:20:00,1415.5000,1415.9000,1414.3000,1414.4000,657
2011-03-18,18:25:00,1414.4000,1415.0000,1414.4000,1415.0000,315
2011-03-18,18:30:00,1415.1000,1416.0000,1414.6000,1415.5000,478
2011-03-18,18:35:00,1415.5000,1415.5000,1414.8000,1415.1000,316
2011-03-18,18:40:00,1415.1000,1415.5000,1414.8000,1415.4000,154
2011-03-18,18:45:00,1415.4000,1415.5000,1415.2000,1415.4000,115
2011-03-18,18:50:00,1415.4000,1415.8000,1415.3000,1415.8000,116
2011-03-18,18:55:00,1415.9000,1416.2000,1415.4000,1415.9000,247
2011-03-18,19:00:00,1415.6000,1415.6000,1414.8000,1415.0000,352
2011-03-18,19:05:00,1415.0000,1415.1000,1414.5000,1414.7000,217
2011-03-18,19:10:00,1414.8000,1415.3000,1414.5000,1415.3000,151
2011-03-18,19:15:00,1415.3000,1416.0000,1415.1000,1415.7000,285
2011-03-18,19:20:00,1415.8000,1415.9000,1415.3000,1415.7000,124
2011-03-18,19:25:00,1415.8000,1416.6000,1415.7000,1416.2000,249
2011-03-18,19:30:00,1416.0000,1416.8000,1415.2000,1416.6000,282
2011-03-18,19:35:00,1416.7000,1416.8000,1416.3000,1416.5000,145
2011-03-18,19:40:00,1416.5000,1416.6000,1415.9000,1416.5000,187
2011-03-18,19:45:00,1416.6000,1416.6000,1414.5000,1415.8000,695
2011-03-18,19:50:00,1415.9000,1419.4000,1415.5000,1418.7000,1839
2011-03-18,19:55:00,1418.7000,1419.1000,1418.2000,1418.4000,581
2011-03-18,20:00:00,1418.3000,1419.7000,1418.3000,1419.4000,1465
2011-03-18,20:05:00,1419.4000,1420.4000,1419.3000,1420.1000,1003
2011-03-18,20:10:00,1420.0000,1420.0000,1418.9000,1419.0000,787
2011-03-18,20:15:00,1419.0000,1419.5000,1418.1000,1418.7000,984
2011-03-18,20:20:00,1418.5000,1422.0000,1418.4000,1421.0000,3098
2011-03-18,20:25:00,1421.0000,1422.9000,1420.6000,1421.9000,1667
2011-03-18,20:30:00,1421.9000,1424.1000,1421.9000,1422.7000,2688
2011-03-18,20:35:00,1422.8000,1423.5000,1414.6000,1417.2000,4696
2011-03-18,20:40:00,1417.4000,1419.7000,1415.7000,1416.8000,4404
2011-03-18,20:45:00,1416.6000,1419.5000,1416.1000,1418.3000,2053
2011-03-18,20:50:00,1418.4000,1418.6000,1416.3000,1416.6000,2009
2011-03-18,20:55:00,1416.7000,1418.2000,1416.4000,1417.7000,1220
2011-03-18,21:00:00,1417.8000,1418.7000,1417.4000,1418.2000,1005
2011-03-18,21:05:00,1418.3000,1418.9000,1417.9000,1418.3000,932
2011-03-18,21:10:00,1418.3000,1418.4000,1415.9000,1416.0000,1480
2011-03-18,21:15:00,1416.0000,1417.5000,1415.9000,1417.5000,604
2011-03-18,21:20:00,1417.6000,1417.7000,1416.3000,1416.7000,508
2011-03-18,21:25:00,1416.6000,1416.6000,1415.3000,1416.1000,1038
2011-03-18,21:30:00,1416.2000,1418.3000,1415.3000,1418.0000,1329
2011-03-18,21:35:00,1418.2000,1420.2000,1417.1000,1418.2000,2126
2011-03-18,21:40:00,1418.2000,1420.0000,1417.5000,1418.7000,1059
2011-03-18,21:45:00,1418.8000,1418.8000,1416.9000,1417.6000,1567
2011-03-18,21:50:00,1417.7000,1418.4000,1417.3000,1417.7000,1121
2011-03-18,21:55:00,1417.7000,1418.1000,1417.4000,1417.4000,524
2011-03-18,22:00:00,1417.4000,1419.6000,1417.4000,1419.2000,822
2011-03-18,22:05:00,1419.1000,1419.4000,1418.4000,1418.7000,678
2011-03-18,22:10:00,1418.6000,1419.5000,1418.3000,1419.2000,461
2011-03-18,22:15:00,1419.3000,1420.3000,1418.5000,1419.6000,1090
2011-03-18,22:20:00,1419.7000,1419.9000,1418.8000,1419.3000,436
2011-03-18,22:25:00,1419.4000,1423.0000,1419.4000,1422.7000,2479
2011-03-18,22:30:00,1422.7000,1423.6000,1421.8000,1422.0000,2669
2011-03-18,22:35:00,1422.0000,1422.2000,1420.3000,1420.3000,1044
2011-03-18,22:40:00,1420.2000,1420.5000,1418.5000,1420.4000,1251
2011-03-18,22:45:00,1420.5000,1420.8000,1418.9000,1419.4000,1210
2011-03-18,22:50:00,1419.5000,1420.6000,1419.4000,1420.6000,697
2011-03-18,22:55:00,1420.6000,1421.0000,1420.2000,1420.5000,602
2011-03-18,23:00:00,1420.7000,1421.0000,1419.8000,1420.2000,1194
2011-03-18,23:05:00,1420.2000,1420.2000,1418.9000,1419.2000,961
2011-03-18,23:10:00,1419.3000,1419.3000,1418.1000,1418.8000,783
2011-03-18,23:15:00,1418.9000,1419.3000,1418.5000,1419.1000,304
2011-03-18,23:20:00,1419.0000,1420.5000,1418.1000,1419.9000,688
2011-03-18,23:25:00,1420.1000,1421.1000,1419.8000,1420.7000,832
2011-03-18,23:30:00,1420.8000,1421.4000,1419.7000,1420.9000,781
2011-03-18,23:35:00,1420.9000,1421.2000,1420.3000,1421.1000,614
2011-03-18,23:40:00,1421.1000,1421.2000,1420.4000,1420.5000,374
2011-03-18,23:45:00,1420.5000,1420.8000,1420.2000,1420.4000,405
2011-03-18,23:50:00,1420.3000,1420.5000,1420.0000,1420.0000,292
2011-03-18,23:55:00,1420.0000,1420.2000,1419.4000,1419.7000,394
2011-03-19,00:00:00,1419.6000,1420.5000,1419.4000,1420.4000,493
2011-03-19,00:05:00,1420.3000,1420.5000,1419.6000,1420.0000,560
2011-03-19,00:10:00,1420.0000,1420.4000,1418.9000,1419.5000,1085
2011-03-19,00:15:00,1419.4000,1420.3000,1419.4000,1420.0000,617
2011-03-19,00:20:00,1420.1000,1420.1000,1418.5000,1418.7000,542
2011-03-19,00:25:00,1418.7000,1420.1000,1418.5000,1419.2000,370
2011-03-19,00:30:00,1419.3000,1419.8000,1419.0000,1419.1000,284
2011-03-19,00:35:00,1419.1000,1419.1000,1417.7000,1418.8000,717
2011-03-19,00:40:00,1418.8000,1419.0000,1418.2000,1419.0000,423
2011-03-19,00:45:00,1419.0000,1419.1000,1418.4000,1418.7000,295
2011-03-19,00:50:00,1418.7000,1419.2000,1418.4000,1418.8000,182
2011-03-19,00:55:00,1418.7000,1418.7000,1417.4000,1417.7000,574
2011-03-19,01:00:00,1417.8000,1417.8000,1416.8000,1417.1000,901
2011-03-19,01:05:00,1417.0000,1417.5000,1416.8000,1417.2000,739
2011-03-19,01:10:00,1417.2000,1418.0000,1417.1000,1417.6000,474
2011-03-19,01:15:00,1417.5000,1418.0000,1417.2000,1417.2000,380
2011-03-19,01:20:00,1417.1000,1417.1000,1416.5000,1416.6000,534
2011-03-19,01:25:00,1416.5000,1416.9000,1412.6000,1416.6000,3577
2011-03-19,01:30:00,1416.6000,1416.8000,1415.7000,1415.9000,584
2011-03-19,01:35:00,1415.9000,1416.4000,1415.8000,1415.9000,347
2011-03-19,01:40:00,1415.9000,1416.6000,1415.8000,1416.2000,248
2011-03-19,01:45:00,1416.5000,1417.7000,1416.3000,1417.3000,282
2011-03-19,01:50:00,1417.3000,1417.4000,1416.8000,1416.9000,164
2011-03-19,01:55:00,1417.0000,1417.3000,1416.1000,1417.2000,124
2011-03-19,02:00:00,1417.2000,1417.2000,1416.2000,1416.7000,287
2011-03-19,02:05:00,1416.7000,1416.9000,1416.5000,1416.5000,159
2011-03-19,02:10:00,1416.6000,1417.6000,1416.5000,1417.5000,435
2011-03-19,02:15:00,1417.5000,1417.8000,1417.1000,1417.2000,154
2011-03-19,02:20:00,1417.2000,1417.3000,1416.7000,1416.9000,129
2011-03-19,02:25:00,1417.0000,1418.1000,1417.0000,1418.1000,343
2011-03-19,02:30:00,1418.0000,1418.2000,1417.4000,1417.4000,218
2011-03-19,02:35:00,1417.5000,1418.0000,1417.3000,1418.0000,152
2011-03-19,02:40:00,1418.0000,1418.8000,1418.0000,1418.5000,134
2011-03-19,02:45:00,1418.6000,1418.7000,1418.3000,1418.4000,155
2011-03-19,02:50:00,1418.4000,1418.6000,1418.2000,1418.4000,94
2011-03-19,02:55:00,1418.5000,1418.5000,1418.1000,1418.2000,119
2011-03-19,03:00:00,1418.2000,1418.2000,1417.2000,1417.2000,364
2011-03-19,03:05:00,1417.2000,1417.2000,1416.6000,1416.7000,96
2011-03-19,03:10:00,1416.6000,1417.2000,1416.6000,1417.1000,113
2011-03-19,03:15:00,1417.3000,1417.7000,1416.8000,1417.4000,135
2011-03-19,03:20:00,1417.5000,1417.8000,1417.3000,1417.5000,88
2011-03-19,03:25:00,1417.3000,1418.0000,1417.3000,1417.8000,154
2011-03-19,03:30:00,1417.8000,1418.6000,1417.8000,1418.6000,254
2011-03-19,03:35:00,1418.5000,1418.8000,1418.3000,1418.7000,188
2011-03-19,03:40:00,1418.7000,1419.5000,1418.6000,1419.2000,191
2011-03-19,03:45:00,1419.2000,1419.4000,1418.3000,1418.6000,126
2011-03-19,03:50:00,1418.6000,1418.6000,1418.0000,1418.2000,240
2011-03-19,03:55:00,1418.2000,1418.8000,1418.0000,1418.5000,309
2011-03-19,04:00:00,1418.5000,1419.2000,1417.5000,1419.1000,156
2011-03-19,04:05:00,1419.0000,1419.7000,1418.6000,1418.9000,168
2011-03-19,04:10:00,1419.3000,1419.5000,1418.5000,1419.0000,61
2011-03-19,04:15:00,1419.0000,1419.4000,1419.0000,1419.4000,40
2011-03-19,04:20:00,1419.4000,1419.9000,1419.1000,1419.5000,107
2011-03-19,04:25:00,1419.8000,1420.0000,1419.5000,1420.0000,59
2011-03-19,04:30:00,1419.9000,1420.0000,1419.4000,1419.6000,161
2011-03-19,04:35:00,1419.7000,1419.8000,1419.5000,1419.6000,22
2011-03-19,04:40:00,1419.7000,1419.7000,1418.9000,1419.2000,40
2011-03-19,04:45:00,1419.2000,1419.9000,1419.2000,1419.6000,49
2011-03-19,04:50:00,1419.6000,1419.9000,1419.0000,1419.2000,34
2011-03-19,04:55:00,1419.2000,1419.3000,1418.1000,1418.6000,88
2011-03-19,05:00:00,1418.7000,1419.1000,1418.2000,1419.1000,22
2011-03-19,05:05:00,1419.3000,1419.6000,1419.0000,1419.6000,63
2011-03-19,05:10:00,1419.6000,1420.0000,1419.3000,1419.3000,60
2011-03-21,06:00:00,1424.2000,1426.5000,1423.5000,1426.0000,1707
2011-03-21,06:05:00,1426.0000,1426.2000,1424.8000,1425.5000,277
2011-03-21,06:10:00,1425.6000,1426.9000,1424.8000,1426.5000,349
2011-03-21,06:15:00,1426.6000,1427.1000,1425.9000,1427.0000,153
2011-03-21,06:20:00,1426.9000,1427.3000,1426.1000,1426.9000,317
2011-03-21,06:25:00,1426.6000,1426.8000,1425.2000,1425.5000,254
2011-03-21,06:30:00,1425.5000,1425.9000,1424.6000,1424.6000,484
2011-03-21,06:35:00,1424.9000,1426.5000,1424.9000,1426.5000,148
2011-03-21,06:40:00,1426.3000,1426.6000,1426.1000,1426.1000,77
2011-03-21,06:45:00,1426.2000,1426.5000,1425.3000,1425.7000,136
2011-03-21,06:50:00,1425.4000,1426.2000,1425.4000,1426.0000,42
2011-03-21,06:55:00,1426.0000,1426.4000,1425.9000,1425.9000,64
2011-03-21,07:00:00,1426.0000,1426.2000,1425.7000,1426.0000,150
2011-03-21,07:05:00,1426.0000,1426.1000,1425.7000,1425.8000,64
2011-03-21,07:10:00,1426.0000,1426.0000,1424.2000,1424.3000,248
2011-03-21,07:15:00,1424.5000,1425.5000,1424.4000,1425.5000,152
2011-03-21,07:20:00,1425.4000,1425.5000,1425.1000,1425.1000,91
2011-03-21,07:25:00,1425.3000,1425.8000,1425.3000,1425.8000,81
2011-03-21,07:30:00,1425.7000,1427.0000,1425.7000,1426.9000,162
2011-03-21,07:35:00,1426.9000,1427.5000,1426.6000,1426.7000,166
2011-03-21,07:40:00,1426.8000,1426.9000,1426.1000,1426.5000,74
2011-03-21,07:45:00,1426.3000,1426.4000,1426.1000,1426.1000,17
2011-03-21,07:50:00,1426.1000,1426.2000,1426.1000,1426.1000,19
2011-03-21,07:55:00,1426.1000,1426.3000,1425.6000,1425.6000,74
2011-03-21,08:00:00,1425.8000,1426.1000,1424.4000,1424.6000,176
2011-03-21,08:05:00,1424.9000,1425.8000,1423.8000,1425.4000,147
2011-03-21,08:10:00,1425.6000,1426.7000,1425.4000,1426.0000,175
2011-03-21,08:15:00,1426.0000,1426.9000,1425.9000,1426.3000,78
2011-03-21,08:20:00,1426.2000,1426.8000,1425.8000,1426.3000,99
2011-03-21,08:25:00,1426.2000,1426.6000,1425.8000,1426.6000,84
2011-03-21,08:30:00,1426.5000,1426.6000,1426.4000,1426.5000,37
2011-03-21,08:35:00,1426.4000,1427.0000,1426.3000,1426.5000,113
2011-03-21,08:40:00,1426.6000,1427.2000,1426.6000,1426.8000,126
2011-03-21,08:45:00,1426.6000,1427.3000,1426.4000,1427.3000,76
2011-03-21,08:50:00,1427.3000,1427.5000,1426.8000,1427.3000,40
2011-03-21,08:55:00,1427.4000,1428.1000,1427.4000,1428.1000,304
2011-03-21,09:00:00,1428.1000,1428.5000,1427.1000,1428.3000,290
2011-03-21,09:05:00,1428.4000,1428.6000,1427.6000,1427.6000,175
2011-03-21,09:10:00,1427.7000,1428.4000,1427.5000,1428.4000,117
2011-03-21,09:15:00,1428.3000,1428.3000,1427.2000,1427.7000,180
2011-03-21,09:20:00,1427.9000,1428.4000,1427.5000,1428.2000,149
2011-03-21,09:25:00,1428.1000,1428.2000,1427.6000,1427.7000,75
2011-03-21,09:30:00,1427.9000,1428.2000,1427.6000,1427.6000,38
2011-03-21,09:35:00,1427.7000,1427.9000,1427.4000,1427.9000,61
2011-03-21,09:40:00,1427.9000,1428.4000,1427.9000,1428.3000,132
2011-03-21,09:45:00,1428.3000,1428.4000,1427.9000,1428.0000,79
2011-03-21,09:50:00,1428.1000,1428.3000,1428.0000,1428.2000,59
2011-03-21,09:55:00,1428.0000,1428.1000,1427.9000,1427.9000,19
2011-03-21,10:00:00,1428.2000,1428.7000,1428.1000,1428.6000,146
2011-03-21,10:05:00,1428.4000,1428.8000,1428.3000,1428.7000,84
2011-03-21,10:10:00,1428.6000,1428.7000,1428.2000,1428.4000,48
2011-03-21,10:15:00,1428.4000,1428.4000,1427.7000,1427.9000,116
2011-03-21,10:20:00,1427.8000,1428.7000,1427.7000,1428.2000,94
2011-03-21,10:25:00,1428.3000,1428.4000,1428.2000,1428.2000,21
2011-03-21,10:30:00,1428.1000,1428.4000,1427.6000,1427.8000,63
2011-03-21,10:35:00,1427.8000,1428.1000,1427.7000,1428.1000,34
2011-03-21,10:40:00,1428.1000,1428.1000,1427.9000,1427.9000,17
2011-03-21,10:45:00,1427.9000,1427.9000,1427.6000,1427.7000,50
2011-03-21,10:50:00,1427.7000,1427.7000,1427.1000,1427.7000,110
2011-03-21,10:55:00,1427.7000,1428.1000,1427.4000,1427.6000,137
2011-03-21,11:00:00,1427.9000,1428.7000,1427.9000,1428.6000,109
2011-03-21,11:05:00,1428.4000,1429.0000,1428.2000,1428.7000,383
2011-03-21,11:10:00,1428.9000,1428.9000,1428.3000,1428.7000,50
2011-03-21,11:15:00,1428.7000,1428.8000,1428.0000,1428.3000,45
2011-03-21,11:20:00,1428.5000,1428.6000,1428.5000,1428.6000,8
2011-03-21,11:25:00,1428.5000,1428.6000,1428.2000,1428.2000,33
2011-03-21,11:30:00,1428.2000,1428.6000,1428.0000,1428.0000,55
2011-03-21,11:35:00,1428.0000,1428.8000,1428.0000,1428.7000,79
2011-03-21,11:40:00,1428.7000,1428.9000,1428.2000,1428.2000,36
2011-03-21,11:45:00,1428.2000,1428.9000,1428.2000,1428.7000,37
2011-03-21,11:50:00,1428.7000,1428.9000,1428.7000,1428.8000,62
2011-03-21,11:55:00,1428.8000,1429.7000,1428.8000,1429.4000,406
2011-03-21,12:00:00,1429.5000,1429.6000,1429.2000,1429.2000,84
2011-03-21,12:05:00,1429.2000,1429.4000,1429.1000,1429.1000,70
2011-03-21,12:10:00,1429.1000,1429.3000,1428.9000,1429.0000,48
2011-03-21,12:15:00,1429.0000,1429.0000,1429.0000,1429.0000,5
2011-03-21,12:20:00,1429.0000,1429.0000,1428.8000,1428.8000,25
2011-03-21,12:25:00,1428.8000,1428.8000,1428.4000,1428.6000,51
2011-03-21,12:30:00,1428.7000,1428.9000,1427.2000,1427.2000,266
2011-03-21,12:35:00,1427.1000,1427.6000,1426.6000,1427.5000,190
2011-03-21,12:40:00,1427.4000,1427.8000,1427.0000,1427.0000,66
2011-03-21,12:45:00,1427.1000,1427.8000,1427.1000,1427.5000,70
2011-03-21,12:50:00,1427.5000,1427.5000,1427.0000,1427.0000,27
2011-03-21,12:55:00,1427.0000,1427.2000,1426.2000,1426.3000,118
2011-03-21,13:00:00,1426.3000,1427.0000,1426.3000,1426.8000,69
2011-03-21,13:05:00,1426.8000,1427.1000,1426.5000,1426.5000,84
2011-03-21,13:10:00,1426.5000,1427.2000,1426.4000,1427.2000,71
2011-03-21,13:15:00,1427.0000,1427.0000,1426.8000,1426.9000,25
2011-03-21,13:20:00,1426.9000,1427.0000,1426.8000,1427.0000,20
2011-03-21,13:25:00,1426.8000,1427.1000,1426.8000,1427.1000,16
2011-03-21,13:30:00,1427.1000,1427.7000,1427.1000,1427.3000,64
2011-03-21,13:35:00,1427.4000,1427.7000,1427.4000,1427.7000,25
2011-03-21,13:40:00,1427.5000,1427.6000,1427.3000,1427.5000,57
2011-03-21,13:45:00,1427.3000,1427.4000,1426.9000,1427.2000,103
2011-03-21,13:50:00,1427.3000,1427.4000,1427.2000,1427.3000,16
2011-03-21,13:55:00,1427.2000,1427.4000,1427.1000,1427.2000,38
2011-03-21,14:00:00,1427.2000,1427.2000,1426.8000,1427.0000,226
2011-03-21,14:05:00,1426.9000,1427.2000,1426.9000,1427.1000,58
2011-03-21,14:10:00,1427.1000,1428.4000,1427.0000,1428.1000,297
2011-03-21,14:15:00,1428.0000,1428.4000,1428.0000,1428.3000,71
2011-03-21,14:20:00,1428.4000,1428.4000,1427.7000,1427.9000,86
2011-03-21,14:25:00,1427.9000,1428.0000,1427.8000,1427.9000,40
2011-03-21,14:30:00,1428.0000,1428.2000,1427.8000,1427.9000,51
2011-03-21,14:35:00,1427.8000,1427.9000,1427.4000,1427.6000,90
2011-03-21,14:40:00,1427.6000,1427.7000,1427.4000,1427.6000,111
2011-03-21,14:45:00,1427.7000,1427.7000,1427.0000,1427.5000,222
2011-03-21,14:50:00,1427.5000,1427.6000,1427.4000,1427.4000,39
2011-03-21,14:55:00,1427.5000,1427.5000,1427.0000,1427.3000,86
2011-03-21,15:00:00,1427.4000,1427.9000,1427.0000,1427.9000,153
2011-03-21,15:05:00,1428.0000,1428.4000,1427.7000,1428.4000,133
2011-03-21,15:10:00,1428.4000,1428.7000,1428.3000,1428.4000,60
2011-03-21,15:15:00,1428.3000,1428.7000,1428.0000,1428.3000,71
2011-03-21,15:20:00,1428.4000,1428.4000,1427.8000,1428.0000,145
2011-03-21,15:25:00,1428.0000,1428.2000,1427.2000,1427.5000,129
2011-03-21,15:30:00,1427.5000,1427.9000,1427.5000,1427.9000,114
2011-03-21,15:35:00,1427.9000,1428.3000,1427.5000,1427.5000,72
2011-03-21,15:40:00,1427.5000,1427.7000,1427.2000,1427.5000,58
2011-03-21,15:45:00,1427.3000,1427.7000,1427.2000,1427.3000,110
2011-03-21,15:50:00,1427.3000,1427.5000,1426.3000,1426.4000,161
2011-03-21,15:55:00,1426.5000,1427.3000,1426.3000,1427.3000,99
2011-03-21,16:00:00,1427.4000,1427.4000,1426.1000,1426.1000,148
2011-03-21,16:05:00,1426.1000,1427.2000,1425.5000,1427.2000,445
2011-03-21,16:10:00,1427.1000,1427.7000,1426.8000,1426.8000,213
2011-03-21,16:15:00,1427.0000,1427.2000,1426.6000,1426.6000,100
2011-03-21,16:20:00,1426.7000,1426.7000,1426.1000,1426.3000,133
2011-03-21,16:25:00,1426.3000,1426.6000,1425.9000,1426.0000,258
2011-03-21,16:30:00,1426.1000,1426.5000,1425.6000,1425.8000,625
2011-03-21,16:35:00,1425.8000,1427.5000,1425.6000,1427.5000,925
2011-03-21,16:40:00,1427.5000,1427.9000,1427.3000,1427.3000,216
2011-03-21,16:45:00,1427.5000,1427.7000,1426.7000,1426.7000,99
2011-03-21,16:50:00,1427.0000,1427.8000,1426.8000,1427.2000,257
2011-03-21,16:55:00,1427.2000,1427.2000,1426.1000,1426.6000,171
2011-03-21,17:00:00,1426.4000,1426.8000,1426.4000,1426.5000,107
2011-03-21,17:05:00,1426.5000,1426.5000,1426.2000,1426.4000,73
2011-03-21,17:10:00,1426.3000,1426.4000,1425.3000,1426.0000,220
2011-03-21,17:15:00,1426.0000,1426.2000,1425.4000,1425.7000,182
2011-03-21,17:20:00,1425.7000,1426.1000,1425.7000,1425.9000,59
2011-03-21,17:25:00,1425.9000,1427.0000,1425.8000,1426.9000,131
2011-03-21,17:30:00,1426.8000,1427.0000,1426.5000,1426.5000,230
2011-03-21,17:35:00,1426.5000,1427.3000,1426.5000,1427.1000,147
2011-03-21,17:40:00,1427.2000,1427.5000,1427.1000,1427.2000,141
2011-03-21,17:45:00,1427.2000,1428.1000,1427.2000,1427.8000,250
2011-03-21,17:50:00,1427.9000,1428.1000,1427.7000,1428.0000,127
2011-03-21,17:55:00,1427.8000,1427.9000,1427.2000,1427.3000,129
2011-03-21,18:00:00,1427.5000,1427.7000,1427.2000,1427.2000,171
2011-03-21,18:05:00,1427.3000,1427.8000,1427.2000,1427.6000,172
2011-03-21,18:10:00,1427.3000,1427.6000,1427.2000,1427.2000,43
2011-03-21,18:15:00,1427.2000,1427.8000,1427.2000,1427.5000,149
2011-03-21,18:20:00,1427.5000,1428.2000,1427.2000,1428.1000,160
2011-03-21,18:25:00,1428.2000,1428.2000,1427.7000,1428.0000,172
2011-03-21,18:30:00,1427.9000,1428.3000,1427.8000,1427.8000,311
2011-03-21,18:35:00,1427.9000,1427.9000,1427.7000,1427.8000,77
2011-03-21,18:40:00,1427.8000,1428.2000,1427.7000,1428.1000,120
2011-03-21,18:45:00,1428.1000,1428.4000,1427.9000,1428.1000,158
2011-03-21,18:50:00,1428.1000,1428.9000,1428.0000,1428.8000,391
2011-03-21,18:55:00,1428.8000,1429.0000,1428.5000,1428.6000,298
2011-03-21,19:00:00,1428.5000,1428.9000,1428.5000,1428.7000,236
2011-03-21,19:05:00,1428.6000,1429.0000,1428.5000,1428.9000,186
2011-03-21,19:10:00,1428.8000,1429.7000,1428.6000,1429.7000,358
2011-03-21,19:15:00,1429.7000,1431.0000,1429.7000,1430.4000,1438
2011-03-21,19:20:00,1430.4000,1432.0000,1430.0000,1431.7000,974
2011-03-21,19:25:00,1431.6000,1431.8000,1430.8000,1431.3000,325
2011-03-21,19:30:00,1431.4000,1431.6000,1430.9000,1431.3000,348
2011-03-21,19:35:00,1431.2000,1431.7000,1430.9000,1431.6000,293
2011-03-21,19:40:00,1431.6000,1431.6000,1430.2000,1430.6000,397
2011-03-21,19:45:00,1430.5000,1431.1000,1430.4000,1431.1000,196
2011-03-21,19:50:00,1431.0000,1431.7000,1430.5000,1431.5000,217
2011-03-21,19:55:00,1431.4000,1433.0000,1430.9000,1431.3000,1141
2011-03-21,20:00:00,1431.3000,1432.5000,1431.0000,1431.8000,477
2011-03-21,20:05:00,1431.8000,1432.0000,1431.5000,1431.9000,289
2011-03-21,20:10:00,1431.8000,1432.0000,1429.6000,1429.9000,831
2011-03-21,20:15:00,1429.9000,1431.3000,1429.6000,1430.7000,625
2011-03-21,20:20:00,1430.6000,1435.1000,1430.4000,1433.7000,2867
2011-03-21,20:25:00,1433.6000,1434.1000,1432.6000,1433.8000,1800
2011-03-21,20:30:00,1433.7000,1433.8000,1432.2000,1433.2000,930
2011-03-21,20:35:00,1433.1000,1435.1000,1433.0000,1434.1000,1652
2011-03-21,20:40:00,1434.1000,1434.7000,1432.3000,1432.8000,1026
2011-03-21,20:45:00,1432.7000,1435.0000,1432.7000,1434.4000,740
2011-03-21,20:50:00,1434.3000,1434.3000,1432.8000,1433.4000,526
2011-03-21,20:55:00,1433.3000,1433.5000,1432.7000,1433.1000,544
2011-03-21,21:00:00,1433.1000,1433.5000,1432.9000,1433.1000,393
2011-03-21,21:05:00,1433.1000,1433.2000,1431.3000,1432.4000,737
2011-03-21,21:10:00,1432.4000,1432.5000,1431.0000,1431.8000,894
2011-03-21,21:15:00,1431.8000,1432.6000,1431.3000,1432.2000,525
2011-03-21,21:20:00,1432.2000,1433.2000,1432.2000,1432.7000,800
2011-03-21,21:25:00,1432.6000,1432.7000,1429.6000,1430.2000,1522
2011-03-21,21:30:00,1430.3000,1430.6000,1426.6000,1429.4000,4289
2011-03-21,21:35:00,1429.3000,1429.9000,1427.9000,1429.9000,1687
2011-03-21,21:40:00,1429.8000,1430.2000,1428.7000,1429.6000,1218
2011-03-21,21:45:00,1429.6000,1430.2000,1428.7000,1429.6000,954
2011-03-21,21:50:00,1429.6000,1430.0000,1428.6000,1429.0000,902
2011-03-21,21:55:00,1429.1000,1429.6000,1428.6000,1429.5000,533
2011-03-21,22:00:00,1429.5000,1432.4000,1429.5000,1431.9000,1593
2011-03-21,22:05:00,1431.9000,1433.0000,1430.8000,1432.6000,1130
2011-03-21,22:10:00,1432.6000,1432.8000,1431.3000,1431.9000,805
2011-03-21,22:15:00,1432.1000,1432.3000,1430.5000,1431.6000,581
2011-03-21,22:20:00,1431.7000,1431.7000,1430.0000,1430.0000,963
2011-03-21,22:25:00,1430.0000,1430.6000,1429.6000,1429.9000,656
2011-03-21,22:30:00,1430.0000,1431.2000,1429.6000,1430.4000,1038
2011-03-21,22:35:00,1430.5000,1430.7000,1429.6000,1429.8000,394
2011-03-21,22:40:00,1429.8000,1430.5000,1429.6000,1430.1000,380
2011-03-21,22:45:00,1430.0000,1430.4000,1429.1000,1429.4000,698
2011-03-21,22:50:00,1429.3000,1430.7000,1429.3000,1430.0000,408
2011-03-21,22:55:00,1429.9000,1430.5000,1429.6000,1430.3000,257
2011-03-21,23:00:00,1430.4000,1432.3000,1430.4000,1432.0000,1454
2011-03-21,23:05:00,1431.9000,1434.5000,1431.6000,1434.1000,2037
2011-03-21,23:10:00,1434.0000,1435.0000,1433.4000,1433.6000,2167
2011-03-21,23:15:00,1433.7000,1434.0000,1432.7000,1433.1000,863
2011-03-21,23:20:00,1433.1000,1433.5000,1431.5000,1432.5000,732
2011-03-21,23:25:00,1432.4000,1432.5000,1430.8000,1431.6000,565
2011-03-21,23:30:00,1431.7000,1431.8000,1430.9000,1431.0000,590
2011-03-21,23:35:00,1431.0000,1431.1000,1430.3000,1430.9000,832
2011-03-21,23:40:00,1430.8000,1431.5000,1430.3000,1431.5000,281
2011-03-21,23:45:00,1431.4000,1431.5000,1430.4000,1431.2000,648
2011-03-21,23:50:00,1431.1000,1432.0000,1430.7000,1432.0000,536
2011-03-21,23:55:00,1432.0000,1433.3000,1431.4000,1433.2000,586
2011-03-22,00:00:00,1433.2000,1433.8000,1432.2000,1433.0000,733
2011-03-22,00:05:00,1432.9000,1433.3000,1432.6000,1432.7000,230
2011-03-22,00:10:00,1432.8000,1432.9000,1432.5000,1432.6000,106
2011-03-22,00:15:00,1432.6000,1432.7000,1431.7000,1432.4000,429
2011-03-22,00:20:00,1432.5000,1433.0000,1432.1000,1433.0000,327
2011-03-22,00:25:00,1433.0000,1433.0000,1432.2000,1432.4000,317
2011-03-22,00:30:00,1432.5000,1432.6000,1431.6000,1431.9000,412
2011-03-22,00:35:00,1432.0000,1432.1000,1430.6000,1430.8000,548
2011-03-22,00:40:00,1430.8000,1431.3000,1429.1000,1429.5000,725
2011-03-22,00:45:00,1429.5000,1430.0000,1428.0000,1429.5000,862
2011-03-22,00:50:00,1429.6000,1429.7000,1428.3000,1428.5000,758
2011-03-22,00:55:00,1428.5000,1429.0000,1427.6000,1428.0000,914
2011-03-22,01:00:00,1428.1000,1428.4000,1426.8000,1428.3000,916
2011-03-22,01:05:00,1428.3000,1428.3000,1427.6000,1428.2000,442
2011-03-22,01:10:00,1428.1000,1428.6000,1427.8000,1428.2000,502
2011-03-22,01:15:00,1428.2000,1428.7000,1427.5000,1428.7000,569
2011-03-22,01:20:00,1428.7000,1428.7000,1426.6000,1427.8000,1262
2011-03-22,01:25:00,1427.7000,1428.0000,1425.1000,1426.9000,1943
2011-03-22,01:30:00,1426.8000,1427.1000,1426.0000,1426.2000,637
2011-03-22,01:35:00,1426.2000,1427.2000,1426.2000,1426.8000,328
2011-03-22,01:40:00,1426.7000,1427.7000,1426.5000,1427.5000,363
2011-03-22,01:45:00,1427.6000,1428.1000,1426.4000,1427.4000,410
2011-03-22,01:50:00,1427.3000,1427.7000,1426.9000,1427.3000,163
2011-03-22,01:55:00,1427.3000,1427.5000,1427.1000,1427.3000,220
2011-03-22,02:00:00,1427.3000,1427.6000,1427.1000,1427.2000,341
2011-03-22,02:05:00,1427.3000,1427.4000,1427.1000,1427.2000,203
2011-03-22,02:10:00,1427.2000,1427.2000,1426.6000,1426.8000,201
2011-03-22,02:15:00,1426.7000,1426.9000,1426.4000,1426.8000,190
2011-03-22,02:20:00,1426.9000,1427.0000,1426.8000,1426.9000,101
2011-03-22,02:25:00,1427.0000,1427.0000,1426.3000,1427.0000,198
2011-03-22,02:30:00,1426.9000,1427.1000,1426.9000,1427.1000,172
2011-03-22,02:35:00,1427.1000,1428.1000,1427.1000,1427.6000,333
2011-03-22,02:40:00,1427.7000,1427.7000,1427.3000,1427.7000,93
2011-03-22,02:45:00,1427.8000,1428.0000,1427.6000,1427.9000,59
2011-03-22,02:50:00,1428.0000,1428.1000,1427.8000,1427.8000,103
2011-03-22,02:55:00,1427.8000,1427.8000,1427.1000,1427.2000,132
2011-03-22,03:00:00,1427.2000,1427.4000,1426.9000,1427.4000,149
2011-03-22,03:05:00,1427.4000,1427.7000,1427.3000,1427.4000,104
2011-03-22,03:10:00,1427.4000,1427.8000,1427.4000,1427.8000,83
2011-03-22,03:15:00,1427.9000,1428.0000,1427.7000,1427.9000,64
2011-03-22,03:20:00,1428.0000,1428.1000,1427.4000,1427.6000,69
2011-03-22,03:25:00,1427.5000,1427.8000,1427.4000,1427.5000,92
2011-03-22,03:30:00,1427.5000,1428.1000,1427.3000,1428.1000,182
2011-03-22,03:35:00,1428.2000,1429.1000,1428.2000,1428.7000,634
2011-03-22,03:40:00,1428.7000,1428.9000,1427.6000,1427.7000,179
2011-03-22,03:45:00,1427.6000,1427.8000,1427.0000,1427.1000,217
2011-03-22,03:50:00,1427.0000,1427.7000,1426.9000,1427.2000,267
2011-03-22,03:55:00,1427.2000,1427.2000,1426.6000,1426.7000,183
2011-03-22,04:00:00,1427.0000,1427.0000,1426.6000,1427.0000,83
2011-03-22,04:05:00,1427.0000,1427.0000,1426.5000,1426.5000,158
2011-03-22,04:10:00,1426.5000,1426.8000,1426.2000,1426.5000,81
2011-03-22,04:15:00,1426.6000,1426.9000,1426.3000,1426.3000,44
2011-03-22,04:20:00,1426.2000,1426.9000,1426.1000,1426.3000,212
2011-03-22,04:25:00,1426.3000,1427.0000,1426.3000,1426.7000,29
2011-03-22,04:30:00,1426.6000,1426.7000,1426.3000,1426.6000,25
2011-03-22,04:35:00,1426.7000,1426.8000,1426.5000,1426.6000,8
2011-03-22,04:40:00,1426.8000,1427.0000,1426.7000,1427.0000,20
2011-03-22,04:45:00,1427.0000,1427.0000,1426.7000,1426.9000,21
2011-03-22,04:50:00,1426.9000,1427.1000,1426.6000,1426.8000,64
2011-03-22,04:55:00,1426.9000,1428.0000,1426.9000,1427.5000,148
2011-03-22,05:00:00,1427.5000,1427.5000,1427.1000,1427.2000,32
2011-03-22,05:05:00,1427.2000,1427.5000,1426.9000,1427.5000,23
2011-03-22,05:10:00,1427.5000,1428.0000,1426.5000,1427.0000,84
2011-03-22,06:00:00,1427.3000,1427.3000,1426.6000,1427.0000,30
2011-03-22,06:05:00,1427.0000,1427.3000,1426.5000,1426.5000,42
2011-03-22,06:10:00,1426.4000,1426.6000,1426.2000,1426.5000,20
2011-03-22,06:15:00,1426.5000,1426.6000,1426.5000,1426.5000,12
2011-03-22,06:20:00,1426.5000,1427.1000,1426.5000,1426.9000,13
2011-03-22,06:25:00,1426.9000,1427.2000,1426.5000,1427.0000,11
2011-03-22,06:30:00,1427.0000,1427.1000,1426.8000,1426.8000,8
2011-03-22,06:35:00,1426.7000,1427.0000,1426.6000,1426.8000,33
2011-03-22,06:40:00,1426.7000,1426.7000,1426.6000,1426.6000,5
2011-03-22,06:45:00,1426.5000,1426.5000,1426.1000,1426.2000,37
2011-03-22,06:50:00,1426.3000,1426.7000,1426.3000,1426.7000,16
2011-03-22,06:55:00,1426.6000,1426.6000,1426.5000,1426.6000,3
2011-03-22,07:00:00,1426.8000,1426.8000,1426.5000,1426.8000,5
2011-03-22,07:05:00,1426.8000,1426.9000,1426.8000,1426.8000,5
2011-03-22,07:10:00,1426.6000,1427.0000,1426.6000,1427.0000,25
2011-03-22,07:15:00,1427.1000,1427.1000,1427.0000,1427.0000,17
2011-03-22,07:20:00,1427.1000,1427.1000,1426.8000,1426.8000,19
2011-03-22,07:25:00,1426.8000,1427.0000,1426.7000,1426.7000,6
2011-03-22,07:30:00,1426.9000,1426.9000,1426.5000,1426.5000,33
2011-03-22,07:35:00,1426.5000,1426.8000,1426.5000,1426.6000,8
2011-03-22,07:40:00,1426.6000,1426.8000,1426.6000,1426.8000,9
2011-03-22,07:45:00,1426.9000,1426.9000,1426.7000,1426.7000,16
2011-03-22,07:50:00,1426.7000,1426.7000,1426.6000,1426.7000,21
2011-03-22,07:55:00,1426.6000,1427.0000,1426.6000,1427.0000,72
2011-03-22,08:00:00,1427.0000,1427.8000,1427.0000,1427.6000,163
2011-03-22,08:05:00,1427.6000,1427.8000,1427.0000,1427.3000,91
2011-03-22,08:10:00,1427.0000,1427.6000,1426.9000,1427.4000,42
2011-03-22,08:15:00,1427.5000,1428.2000,1427.1000,1427.8000,102
2011-03-22,08:20:00,1427.9000,1427.9000,1427.5000,1427.6000,39
2011-03-22,08:25:00,1427.6000,1427.7000,1427.4000,1427.7000,34
2011-03-22,08:30:00,1427.6000,1428.3000,1427.6000,1428.3000,17
2011-03-22,08:35:00,1428.3000,1428.7000,1428.1000,1428.5000,104
2011-03-22,08:40:00,1428.3000,1429.0000,1428.3000,1428.8000,93
2011-03-22,08:45:00,1428.8000,1428.9000,1428.7000,1428.8000,24
2011-03-22,08:50:00,1428.7000,1428.7000,1428.3000,1428.6000,23
2011-03-22,08:55:00,1428.3000,1428.4000,1428.1000,1428.1000,9
2011-03-22,09:00:00,1428.1000,1428.1000,1427.7000,1428.0000,56
2011-03-22,09:05:00,1427.8000,1428.0000,1427.7000,1427.8000,22
2011-03-22,09:10:00,1427.7000,1428.6000,1427.7000,1428.5000,42
2011-03-22,09:15:00,1428.5000,1428.5000,1428.0000,1428.3000,33
2011-03-22,09:20:00,1428.3000,1428.9000,1428.3000,1428.9000,34
2011-03-22,09:25:00,1428.9000,1429.3000,1428.7000,1429.2000,273
2011-03-22,09:30:00,1429.2000,1430.1000,1429.1000,1429.9000,497
2011-03-22,09:35:00,1429.9000,1430.4000,1429.8000,1430.2000,186
2011-03-22,09:40:00,1430.3000,1431.1000,1430.2000,1430.6000,534
2011-03-22,09:45:00,1430.7000,1431.0000,1430.1000,1430.5000,90
2011-03-22,09:50:00,1430.5000,1430.6000,1430.1000,1430.2000,87
2011-03-22,09:55:00,1430.2000,1430.2000,1429.6000,1429.7000,106
2011-03-22,10:00:00,1429.7000,1429.9000,1429.3000,1429.8000,105
2011-03-22,10:05:00,1429.7000,1430.2000,1429.7000,1429.7000,118
2011-03-22,10:10:00,1429.7000,1430.0000,1429.6000,1430.0000,65
2011-03-22,10:15:00,1430.1000,1430.1000,1429.6000,1430.0000,60
2011-03-22,10:20:00,1430.1000,1430.1000,1430.0000,1430.0000,13
2011-03-22,10:25:00,1430.1000,1430.2000,1430.0000,1430.1000,22
2011-03-22,10:30:00,1430.1000,1430.3000,1430.0000,1430.3000,34
2011-03-22,10:35:00,1430.3000,1430.4000,1430.3000,1430.4000,21
2011-03-22,10:40:00,1430.4000,1430.5000,1430.2000,1430.5000,45
2011-03-22,10:45:00,1430.5000,1430.8000,1430.2000,1430.3000,97
2011-03-22,10:50:00,1430.4000,1430.4000,1430.1000,1430.1000,24
2011-03-22,10:55:00,1430.1000,1430.8000,1430.0000,1430.7000,94
2011-03-22,11:00:00,1430.8000,1431.5000,1430.5000,1430.8000,251
2011-03-22,11:05:00,1430.9000,1431.0000,1430.3000,1430.7000,95
2011-03-22,11:10:00,1430.7000,1430.8000,1430.4000,1430.6000,51
2011-03-22,11:15:00,1430.7000,1430.7000,1430.4000,1430.4000,21
2011-03-22,11:20:00,1430.5000,1430.6000,1430.4000,1430.4000,17
2011-03-22,11:25:00,1430.4000,1430.4000,1430.0000,1430.4000,50
2011-03-22,11:30:00,1430.3000,1430.6000,1430.3000,1430.5000,43
2011-03-22,11:35:00,1430.4000,1431.0000,1430.3000,1430.3000,92
2011-03-22,11:40:00,1430.3000,1430.7000,1429.8000,1430.3000,99
2011-03-22,11:45:00,1430.2000,1430.2000,1429.2000,1429.3000,59
2011-03-22,11:50:00,1429.2000,1429.3000,1428.3000,1428.3000,508
2011-03-22,11:55:00,1428.4000,1428.9000,1428.3000,1428.9000,181
2011-03-22,12:00:00,1428.9000,1429.3000,1428.9000,1429.3000,40
2011-03-22,12:05:00,1429.4000,1429.4000,1429.1000,1429.2000,29
2011-03-22,12:10:00,1429.3000,1429.3000,1429.0000,1429.2000,15
2011-03-22,12:15:00,1429.2000,1429.5000,1429.1000,1429.3000,41
2011-03-22,12:20:00,1429.1000,1429.2000,1428.9000,1429.2000,10
2011-03-22,12:25:00,1429.0000,1429.2000,1428.8000,1429.2000,58
2011-03-22,12:30:00,1429.2000,1429.8000,1429.0000,1429.2000,102
2011-03-22,12:35:00,1429.2000,1429.5000,1429.1000,1429.3000,90
2011-03-22,12:40:00,1429.3000,1429.4000,1429.2000,1429.2000,31
2011-03-22,12:45:00,1429.2000,1429.3000,1428.7000,1428.7000,22
2011-03-22,12:50:00,1428.9000,1429.4000,1428.7000,1429.0000,101
2011-03-22,12:55:00,1428.9000,1429.2000,1428.8000,1429.1000,62
2011-03-22,13:00:00,1428.9000,1429.1000,1428.4000,1428.8000,190
2011-03-22,13:05:00,1428.8000,1429.1000,1428.8000,1429.1000,55
2011-03-22,13:10:00,1429.0000,1429.4000,1429.0000,1429.4000,61
2011-03-22,13:15:00,1429.3000,1429.6000,1429.3000,1429.3000,61
2011-03-22,13:20:00,1429.3000,1429.9000,1429.2000,1429.9000,57
2011-03-22,13:25:00,1429.8000,1429.9000,1429.5000,1429.7000,36
2011-03-22,13:30:00,1429.8000,1429.9000,1429.3000,1429.4000,61
2011-03-22,13:35:00,1429.4000,1429.4000,1429.0000,1429.2000,46
2011-03-22,13:40:00,1429.2000,1429.3000,1428.9000,1429.2000,73
2011-03-22,13:45:00,1429.3000,1429.4000,1429.1000,1429.3000,104
2011-03-22,13:50:00,1429.3000,1429.4000,1428.8000,1428.9000,138
2011-03-22,13:55:00,1428.9000,1429.1000,1428.6000,1429.0000,175
2011-03-22,14:00:00,1428.9000,1429.3000,1428.8000,1428.9000,57
2011-03-22,14:05:00,1428.9000,1429.1000,1428.8000,1428.9000,82
2011-03-22,14:10:00,1429.0000,1429.0000,1428.5000,1428.8000,180
2011-03-22,14:15:00,1428.9000,1428.9000,1428.7000,1428.9000,74
2011-03-22,14:20:00,1428.9000,1429.1000,1428.8000,1428.9000,106
2011-03-22,14:25:00,1429.0000,1429.2000,1428.5000,1428.7000,228
2011-03-22,14:30:00,1428.7000,1429.0000,1428.7000,1428.8000,32
2011-03-22,14:35:00,1428.7000,1428.8000,1427.7000,1428.0000,293
2011-03-22,14:40:00,1428.0000,1428.4000,1427.4000,1427.4000,200
2011-03-22,14:45:00,1427.4000,1427.9000,1427.2000,1427.8000,84
2011-03-22,14:50:00,1427.7000,1427.7000,1427.4000,1427.5000,66
2011-03-22,14:55:00,1427.6000,1428.3000,1427.6000,1428.0000,95
2011-03-22,15:00:00,1428.0000,1428.4000,1427.6000,1427.9000,61
2011-03-22,15:05:00,1428.0000,1428.5000,1427.9000,1428.5000,62
2011-03-22,15:10:00,1428.5000,1428.8000,1428.5000,1428.8000,68
2011-03-22,15:15:00,1428.7000,1429.1000,1428.5000,1428.7000,84
2011-03-22,15:20:00,1428.6000,1429.6000,1428.6000,1429.5000,158
2011-03-22,15:25:00,1429.4000,1430.0000,1429.2000,1429.6000,121
2011-03-22,15:30:00,1429.5000,1430.1000,1429.2000,1429.5000,205
2011-03-22,15:35:00,1429.5000,1429.8000,1429.4000,1429.8000,38
2011-03-22,15:40:00,1429.7000,1430.2000,1429.4000,1429.5000,151
2011-03-22,15:45:00,1429.5000,1430.2000,1429.3000,1429.4000,174
2011-03-22,15:50:00,1429.4000,1429.8000,1429.4000,1429.5000,47
2011-03-22,15:55:00,1429.5000,1429.8000,1429.4000,1429.6000,136
2011-03-22,16:00:00,1429.5000,1430.1000,1429.0000,1429.6000,373
2011-03-22,16:05:00,1429.5000,1430.0000,1429.4000,1429.8000,113
2011-03-22,16:10:00,1429.9000,1430.6000,1429.8000,1430.5000,247
2011-03-22,16:15:00,1430.5000,1430.8000,1430.0000,1430.2000,115
2011-03-22,16:20:00,1430.2000,1430.3000,1429.0000,1429.2000,122
2011-03-22,16:25:00,1429.2000,1429.5000,1429.2000,1429.4000,203
2011-03-22,16:30:00,1429.4000,1429.7000,1429.3000,1429.3000,66
2011-03-22,16:35:00,1429.4000,1429.7000,1429.2000,1429.2000,263
2011-03-22,16:40:00,1429.2000,1429.9000,1429.2000,1429.5000,188
2011-03-22,16:45:00,1429.5000,1430.3000,1429.5000,1430.1000,233
2011-03-22,16:50:00,1430.0000,1432.3000,1430.0000,1431.9000,840
2011-03-22,16:55:00,1431.9000,1432.3000,1431.5000,1431.9000,301
2011-03-22,17:00:00,1431.7000,1431.9000,1430.0000,1430.4000,503
2011-03-22,17:05:00,1430.4000,1430.4000,1429.8000,1430.1000,367
2011-03-22,17:10:00,1430.1000,1430.3000,1429.9000,1430.2000,141
2011-03-22,17:15:00,1430.1000,1430.3000,1429.8000,1430.2000,123
2011-03-22,17:20:00,1430.0000,1430.2000,1429.1000,1429.4000,184
2011-03-22,17:25:00,1429.3000,1429.7000,1429.0000,1429.6000,253
2011-03-22,17:30:00,1429.5000,1430.1000,1429.5000,1430.1000,133
2011-03-22,17:35:00,1430.1000,1430.4000,1429.9000,1430.2000,209
2011-03-22,17:40:00,1430.1000,1430.5000,1430.1000,1430.1000,94
2011-03-22,17:45:00,1430.3000,1430.4000,1429.7000,1430.3000,103
2011-03-22,17:50:00,1430.3000,1430.3000,1430.0000,1430.1000,38
2011-03-22,17:55:00,1430.1000,1430.1000,1429.7000,1429.8000,108
2011-03-22,18:00:00,1430.0000,1430.0000,1429.2000,1429.5000,126
2011-03-22,18:05:00,1429.4000,1429.4000,1428.5000,1429.1000,143
2011-03-22,18:10:00,1429.2000,1429.4000,1428.8000,1429.4000,64
2011-03-22,18:15:00,1429.3000,1429.5000,1429.0000,1429.5000,87
2011-03-22,18:20:00,1429.5000,1429.5000,1427.3000,1427.6000,780
2011-03-22,18:25:00,1427.6000,1428.1000,1426.4000,1426.4000,704
2011-03-22,18:30:00,1426.4000,1426.6000,1425.3000,1425.9000,965
2011-03-22,18:35:00,1425.8000,1427.2000,1425.5000,1427.2000,464
2011-03-22,18:40:00,1427.0000,1427.0000,1426.6000,1426.8000,212
2011-03-22,18:45:00,1426.7000,1426.8000,1425.9000,1426.3000,241
2011-03-22,18:50:00,1426.3000,1426.5000,1424.5000,1425.9000,769
2011-03-22,18:55:00,1425.9000,1425.9000,1423.7000,1424.1000,583
2011-03-22,19:00:00,1424.0000,1425.5000,1424.0000,1425.2000,396
2011-03-22,19:05:00,1425.3000,1425.6000,1424.9000,1425.5000,195
2011-03-22,19:10:00,1425.5000,1426.7000,1425.4000,1426.5000,340
2011-03-22,19:15:00,1426.4000,1427.0000,1426.3000,1426.7000,219
2011-03-22,19:20:00,1426.6000,1428.0000,1426.6000,1427.3000,388
2011-03-22,19:25:00,1427.4000,1427.5000,1426.9000,1427.0000,110
2011-03-22,19:30:00,1427.0000,1427.6000,1426.9000,1427.1000,106
2011-03-22,19:35:00,1427.3000,1427.6000,1427.1000,1427.2000,64
2011-03-22,19:40:00,1427.3000,1427.5000,1427.1000,1427.4000,127
2011-03-22,19:45:00,1427.5000,1427.5000,1426.7000,1426.7000,96
2011-03-22,19:50:00,1426.9000,1427.5000,1426.0000,1426.7000,315
2011-03-22,19:55:00,1426.6000,1426.7000,1424.4000,1425.6000,471
2011-03-22,20:00:00,1425.6000,1426.3000,1425.0000,1425.9000,402
2011-03-22,20:05:00,1425.9000,1426.7000,1425.7000,1426.1000,249
2011-03-22,20:10:00,1426.1000,1426.1000,1424.4000,1425.2000,441
2011-03-22,20:15:00,1425.3000,1425.5000,1423.5000,1425.0000,1028
2011-03-22,20:20:00,1424.9000,1425.6000,1423.9000,1425.5000,907
2011-03-22,20:25:00,1425.6000,1425.6000,1424.0000,1425.1000,701
2011-03-22,20:30:00,1425.0000,1425.5000,1423.5000,1423.7000,604
2011-03-22,20:35:00,1423.7000,1424.6000,1421.1000,1423.6000,2975
2011-03-22,20:40:00,1423.7000,1424.1000,1423.1000,1423.5000,506
2011-03-22,20:45:00,1423.3000,1423.5000,1422.3000,1422.4000,725
2011-03-22,20:50:00,1422.4000,1422.8000,1421.4000,1422.4000,1492
2011-03-22,20:55:00,1422.4000,1422.6000,1421.4000,1421.7000,1144
2011-03-22,21:00:00,1421.9000,1422.1000,1419.5000,1421.7000,3146
2011-03-22,21:05:00,1421.7000,1421.8000,1420.9000,1421.1000,713
2011-03-22,21:10:00,1421.0000,1423.7000,1420.8000,1422.9000,1213
2011-03-22,21:15:00,1423.0000,1423.8000,1422.7000,1423.5000,979
2011-03-22,21:20:00,1423.4000,1423.6000,1422.8000,1423.4000,622
2011-03-22,21:25:00,1423.5000,1424.2000,1423.4000,1424.0000,552
2011-03-22,21:30:00,1424.0000,1424.7000,1422.5000,1424.4000,818
2011-03-22,21:35:00,1424.5000,1426.4000,1424.3000,1425.4000,1723
2011-03-22,21:40:00,1425.6000,1425.8000,1424.0000,1424.1000,881
2011-03-22,21:45:00,1424.1000,1424.6000,1422.3000,1422.8000,975
2011-03-22,21:50:00,1422.7000,1423.6000,1422.0000,1423.0000,1143
2011-03-22,21:55:00,1423.1000,1424.3000,1422.4000,1423.3000,998
2011-03-22,22:00:00,1423.2000,1423.7000,1422.5000,1423.6000,618
2011-03-22,22:05:00,1423.6000,1425.3000,1423.5000,1424.8000,720
2011-03-22,22:10:00,1424.8000,1425.4000,1424.7000,1425.2000,507
2011-03-22,22:15:00,1425.3000,1425.9000,1424.8000,1425.7000,655
2011-03-22,22:20:00,1425.6000,1427.4000,1425.5000,1426.5000,1631
2011-03-22,22:25:00,1426.6000,1427.5000,1426.4000,1427.5000,1410
2011-03-22,22:30:00,1427.5000,1428.4000,1425.5000,1426.6000,2806
2011-03-22,22:35:00,1426.5000,1429.0000,1426.3000,1427.8000,2021
2011-03-22,22:40:00,1427.8000,1428.0000,1426.9000,1427.5000,700
2011-03-22,22:45:00,1427.6000,1427.6000,1426.5000,1427.4000,741
2011-03-22,22:50:00,1427.4000,1427.9000,1426.9000,1427.5000,495
2011-03-22,22:55:00,1427.4000,1427.6000,1425.9000,1425.9000,765
2011-03-22,23:00:00,1426.0000,1426.8000,1425.8000,1426.1000,1033
2011-03-22,23:05:00,1426.1000,1426.7000,1425.9000,1426.6000,543
2011-03-22,23:10:00,1426.7000,1427.0000,1426.2000,1426.4000,713
2011-03-22,23:15:00,1426.3000,1426.8000,1425.6000,1425.7000,1036
2011-03-22,23:20:00,1425.7000,1425.8000,1424.7000,1425.6000,1123
2011-03-22,23:25:00,1425.7000,1425.8000,1424.3000,1424.4000,1011
2011-03-22,23:30:00,1424.3000,1424.7000,1423.7000,1424.3000,850
2011-03-22,23:35:00,1424.3000,1426.1000,1424.2000,1425.5000,624
2011-03-22,23:40:00,1425.5000,1426.0000,1425.3000,1425.4000,484
2011-03-22,23:45:00,1425.5000,1427.4000,1425.5000,1426.4000,835
2011-03-22,23:50:00,1426.4000,1426.6000,1426.0000,1426.2000,403
2011-03-22,23:55:00,1426.1000,1426.2000,1425.3000,1426.2000,660
2011-03-23,00:00:00,1426.1000,1426.7000,1425.9000,1425.9000,384
2011-03-23,00:05:00,1425.9000,1426.7000,1425.7000,1426.0000,338
2011-03-23,00:10:00,1426.1000,1427.0000,1426.1000,1426.4000,288
2011-03-23,00:15:00,1426.3000,1427.2000,1426.0000,1427.0000,467
2011-03-23,00:20:00,1427.0000,1427.4000,1426.9000,1427.2000,261
2011-03-23,00:25:00,1427.2000,1428.3000,1427.2000,1427.4000,1395
2011-03-23,00:30:00,1427.4000,1428.0000,1427.2000,1427.4000,427
2011-03-23,00:35:00,1427.4000,1427.7000,1425.9000,1425.9000,788
2011-03-23,00:40:00,1426.1000,1426.3000,1424.9000,1425.5000,783
2011-03-23,00:45:00,1425.4000,1425.8000,1424.7000,1424.9000,465
2011-03-23,00:50:00,1424.8000,1425.1000,1424.1000,1424.5000,553
2011-03-23,00:55:00,1424.6000,1425.0000,1424.4000,1424.7000,289
2011-03-23,01:00:00,1424.7000,1425.4000,1424.5000,1425.0000,317
2011-03-23,01:05:00,1424.9000,1425.1000,1423.8000,1424.0000,558
2011-03-23,01:10:00,1424.0000,1424.3000,1422.3000,1423.6000,1310
2011-03-23,01:15:00,1423.5000,1424.5000,1423.1000,1423.8000,572
2011-03-23,01:20:00,1423.9000,1425.3000,1423.6000,1425.2000,657
2011-03-23,01:25:00,1425.3000,1428.1000,1424.6000,1427.2000,1752
2011-03-23,01:30:00,1427.2000,1428.0000,1427.1000,1427.8000,650
2011-03-23,01:35:00,1427.7000,1427.9000,1426.8000,1427.1000,395
2011-03-23,01:40:00,1427.1000,1427.4000,1427.0000,1427.0000,122
2011-03-23,01:45:00,1427.1000,1428.8000,1426.9000,1428.0000,906
2011-03-23,01:50:00,1428.0000,1428.1000,1426.4000,1426.7000,493
2011-03-23,01:55:00,1426.7000,1426.9000,1426.3000,1426.4000,210
2011-03-23,02:00:00,1426.5000,1427.3000,1426.1000,1426.3000,419
2011-03-23,02:05:00,1426.2000,1426.5000,1425.7000,1425.8000,212
2011-03-23,02:10:00,1425.8000,1426.0000,1425.6000,1426.0000,161
2011-03-23,02:15:00,1426.0000,1426.0000,1424.4000,1424.6000,449
2011-03-23,02:20:00,1424.6000,1425.2000,1424.6000,1424.7000,95
2011-03-23,02:25:00,1424.8000,1425.1000,1424.4000,1424.9000,319
2011-03-23,02:30:00,1425.0000,1425.5000,1425.0000,1425.0000,161
2011-03-23,02:35:00,1425.2000,1425.2000,1424.4000,1424.6000,291
2011-03-23,02:40:00,1424.6000,1425.6000,1424.6000,1425.6000,246
2011-03-23,02:45:00,1425.5000,1426.3000,1425.5000,1426.2000,134
2011-03-23,02:50:00,1426.2000,1426.3000,1425.7000,1426.3000,165
2011-03-23,02:55:00,1426.3000,1426.3000,1426.1000,1426.1000,70
2011-03-23,03:00:00,1426.2000,1426.8000,1426.2000,1426.7000,208
2011-03-23,03:05:00,1426.6000,1426.8000,1426.5000,1426.6000,54
2011-03-23,03:10:00,1426.7000,1427.1000,1426.6000,1426.8000,245
2011-03-23,03:15:00,1426.8000,1427.0000,1426.1000,1426.3000,103
2011-03-23,03:20:00,1426.4000,1426.7000,1426.1000,1426.2000,94
2011-03-23,03:25:00,1426.5000,1426.6000,1426.2000,1426.6000,60
2011-03-23,03:30:00,1426.5000,1426.7000,1426.2000,1426.6000,116
2011-03-23,03:35:00,1426.6000,1426.8000,1426.3000,1426.3000,67
2011-03-23,03:40:00,1426.3000,1426.4000,1426.1000,1426.4000,48
2011-03-23,03:45:00,1426.3000,1426.9000,1426.3000,1426.6000,107
2011-03-23,03:50:00,1426.6000,1426.8000,1426.4000,1426.7000,118
2011-03-23,03:55:00,1426.7000,1426.7000,1426.0000,1426.1000,220
2011-03-23,04:00:00,1426.1000,1426.7000,1425.8000,1426.2000,133
2011-03-23,04:05:00,1426.1000,1426.3000,1425.8000,1425.8000,33
2011-03-23,04:10:00,1426.0000,1426.7000,1425.8000,1426.1000,87
2011-03-23,04:15:00,1426.3000,1427.1000,1426.3000,1426.8000,206
2011-03-23,04:20:00,1426.7000,1426.7000,1426.0000,1426.2000,62
2011-03-23,04:25:00,1426.4000,1426.4000,1426.0000,1426.0000,43
2011-03-23,04:30:00,1426.1000,1426.4000,1426.1000,1426.4000,73
2011-03-23,04:35:00,1426.4000,1427.1000,1426.3000,1426.7000,75
2011-03-23,04:40:00,1426.7000,1427.7000,1426.7000,1427.1000,231
2011-03-23,04:45:00,1427.1000,1427.5000,1427.0000,1427.2000,48
2011-03-23,04:50:00,1427.3000,1428.1000,1427.2000,1428.0000,85
2011-03-23,04:55:00,1428.0000,1428.1000,1427.7000,1427.8000,57
2011-03-23,05:00:00,1427.9000,1428.1000,1427.7000,1428.1000,58
2011-03-23,05:05:00,1428.1000,1428.6000,1427.9000,1428.1000,137
2011-03-23,05:10:00,1428.1000,1429.0000,1428.1000,1428.7000,208
2011-03-23,06:00:00,1428.9000,1428.9000,1427.8000,1428.0000,130
2011-03-23,06:05:00,1427.9000,1428.5000,1427.8000,1428.5000,37
2011-03-23,06:10:00,1428.5000,1428.6000,1427.9000,1428.0000,38
2011-03-23,06:15:00,1428.0000,1428.7000,1428.0000,1428.6000,36
2011-03-23,06:20:00,1428.6000,1428.8000,1428.6000,1428.6000,18
2011-03-23,06:25:00,1428.6000,1428.7000,1428.5000,1428.5000,31
2011-03-23,06:30:00,1428.5000,1428.8000,1428.5000,1428.6000,11
2011-03-23,06:35:00,1428.7000,1428.8000,1428.3000,1428.6000,51
2011-03-23,06:40:00,1428.6000,1428.7000,1428.5000,1428.5000,4
2011-03-23,06:45:00,1428.6000,1428.7000,1428.6000,1428.6000,7
2011-03-23,06:50:00,1428.5000,1428.7000,1428.5000,1428.6000,9
2011-03-23,06:55:00,1428.7000,1428.8000,1428.5000,1428.5000,16
2011-03-23,07:00:00,1428.5000,1428.5000,1428.3000,1428.5000,8
2011-03-23,07:05:00,1428.5000,1428.6000,1428.4000,1428.4000,9
2011-03-23,07:10:00,1428.3000,1428.4000,1428.0000,1428.0000,18
2011-03-23,07:15:00,1428.2000,1428.3000,1428.2000,1428.3000,2
2011-03-23,07:20:00,1428.3000,1428.4000,1428.1000,1428.2000,9
2011-03-23,07:25:00,1428.3000,1428.4000,1428.3000,1428.4000,8
2011-03-23,07:30:00,1428.3000,1428.4000,1428.1000,1428.3000,10
2011-03-23,07:35:00,1428.3000,1428.6000,1428.3000,1428.5000,20
2011-03-23,07:40:00,1428.4000,1428.5000,1427.9000,1428.1000,57
2011-03-23,07:45:00,1428.1000,1428.2000,1427.8000,1428.2000,56
2011-03-23,07:50:00,1428.0000,1428.2000,1427.9000,1428.1000,13
2011-03-23,07:55:00,1428.0000,1428.3000,1427.8000,1428.3000,17
2011-03-23,08:00:00,1428.3000,1428.3000,1427.2000,1427.3000,136
2011-03-23,08:05:00,1427.3000,1427.5000,1426.8000,1426.9000,114
2011-03-23,08:10:00,1426.8000,1427.0000,1426.4000,1426.7000,164
2011-03-23,08:15:00,1426.6000,1426.7000,1426.1000,1426.2000,193
2011-03-23,08:20:00,1426.4000,1426.7000,1425.8000,1426.6000,235
2011-03-23,08:25:00,1426.6000,1427.0000,1426.6000,1426.8000,71
2011-03-23,08:30:00,1426.9000,1427.2000,1426.7000,1426.9000,161
2011-03-23,08:35:00,1426.8000,1427.4000,1426.8000,1427.3000,118
2011-03-23,08:40:00,1427.3000,1427.8000,1427.2000,1427.5000,126
2011-03-23,08:45:00,1427.5000,1427.8000,1427.3000,1427.5000,42
2011-03-23,08:50:00,1427.3000,1427.3000,1427.0000,1427.0000,50
2011-03-23,08:55:00,1426.9000,1427.6000,1426.9000,1427.2000,58
2011-03-23,09:00:00,1427.3000,1427.4000,1426.9000,1426.9000,23
2011-03-23,09:05:00,1426.8000,1426.8000,1426.4000,1426.8000,111
2011-03-23,09:10:00,1426.9000,1426.9000,1426.7000,1426.7000,23
2011-03-23,09:15:00,1426.6000,1426.7000,1426.6000,1426.6000,32
2011-03-23,09:20:00,1426.8000,1427.5000,1426.8000,1427.5000,89
2011-03-23,09:25:00,1427.5000,1427.6000,1427.4000,1427.5000,43
2011-03-23,09:30:00,1427.5000,1427.6000,1427.4000,1427.5000,47
2011-03-23,09:35:00,1427.5000,1428.0000,1427.4000,1427.8000,56
2011-03-23,09:40:00,1427.8000,1428.3000,1427.8000,1428.1000,52
2011-03-23,09:45:00,1428.2000,1428.4000,1428.0000,1428.0000,67
2011-03-23,09:50:00,1427.9000,1428.0000,1427.6000,1427.8000,19
2011-03-23,09:55:00,1427.9000,1428.1000,1427.9000,1428.0000,22
2011-03-23,10:00:00,1427.9000,1427.9000,1427.6000,1427.8000,37
2011-03-23,10:05:00,1427.8000,1428.1000,1427.8000,1428.0000,12
2011-03-23,10:10:00,1428.1000,1428.3000,1428.0000,1428.3000,33
2011-03-23,10:15:00,1428.3000,1428.6000,1428.3000,1428.4000,70
2011-03-23,10:20:00,1428.7000,1429.3000,1428.5000,1428.7000,115
2011-03-23,10:25:00,1428.7000,1428.8000,1428.3000,1428.4000,44
2011-03-23,10:30:00,1428.4000,1428.5000,1428.4000,1428.5000,25
2011-03-23,10:35:00,1428.7000,1428.7000,1428.3000,1428.5000,31
2011-03-23,10:40:00,1428.4000,1428.4000,1428.1000,1428.2000,15
2011-03-23,10:45:00,1428.1000,1428.4000,1428.1000,1428.3000,27
2011-03-23,10:50:00,1428.4000,1428.5000,1428.0000,1428.5000,51
2011-03-23,10:55:00,1428.6000,1428.7000,1428.4000,1428.4000,41
2011-03-23,11:00:00,1428.5000,1428.8000,1428.4000,1428.5000,63
2011-03-23,11:05:00,1428.5000,1428.6000,1428.4000,1428.4000,28
2011-03-23,11:10:00,1428.3000,1428.9000,1428.3000,1428.5000,40
2011-03-23,11:15:00,1428.5000,1428.5000,1428.3000,1428.4000,68
2011-03-23,11:20:00,1428.3000,1428.5000,1428.2000,1428.3000,44
2011-03-23,11:25:00,1428.2000,1428.2000,1427.8000,1428.0000,82
2011-03-23,11:30:00,1428.1000,1428.3000,1428.1000,1428.2000,31
2011-03-23,11:35:00,1428.1000,1428.3000,1428.0000,1428.3000,29
2011-03-23,11:40:00,1428.2000,1428.2000,1427.5000,1427.5000,41
2011-03-23,11:45:00,1427.6000,1427.6000,1427.0000,1427.2000,92
2011-03-23,11:50:00,1427.4000,1427.6000,1427.3000,1427.6000,24
2011-03-23,11:55:00,1427.6000,1427.7000,1427.5000,1427.7000,28
2011-03-23,12:00:00,1427.7000,1427.7000,1427.1000,1427.3000,45
2011-03-23,12:05:00,1427.4000,1427.4000,1427.0000,1427.2000,42
2011-03-23,12:10:00,1427.2000,1427.2000,1426.8000,1427.1000,125
2011-03-23,12:15:00,1427.1000,1427.2000,1427.0000,1427.2000,32
2011-03-23,12:20:00,1427.3000,1427.3000,1427.0000,1427.2000,20
2011-03-23,12:25:00,1427.2000,1427.3000,1427.1000,1427.3000,29
2011-03-23,12:30:00,1427.3000,1427.3000,1426.9000,1427.2000,76
2011-03-23,12:35:00,1427.1000,1427.1000,1426.6000,1426.9000,53
2011-03-23,12:40:00,1426.8000,1426.8000,1426.2000,1426.2000,135
2011-03-23,12:45:00,1426.1000,1426.6000,1426.1000,1426.5000,25
2011-03-23,12:50:00,1426.6000,1426.9000,1426.6000,1426.6000,24
2011-03-23,12:55:00,1426.6000,1426.9000,1426.6000,1426.9000,14
2011-03-23,13:00:00,1426.9000,1427.4000,1426.6000,1427.3000,163
2011-03-23,13:05:00,1427.3000,1427.4000,1427.3000,1427.3000,23
2011-03-23,13:10:00,1427.3000,1427.3000,1427.1000,1427.2000,32
2011-03-23,13:15:00,1427.2000,1427.3000,1427.2000,1427.2000,9
2011-03-23,13:20:00,1427.3000,1427.3000,1427.1000,1427.2000,19
2011-03-23,13:25:00,1427.2000,1427.9000,1427.2000,1427.7000,120
2011-03-23,13:30:00,1427.6000,1428.1000,1427.5000,1427.8000,122
2011-03-23,13:35:00,1428.0000,1428.1000,1427.5000,1427.6000,81
2011-03-23,13:40:00,1427.6000,1427.9000,1427.5000,1427.6000,78
2011-03-23,13:45:00,1427.5000,1427.5000,1427.0000,1427.1000,67
2011-03-23,13:50:00,1427.3000,1427.7000,1427.2000,1427.7000,53
2011-03-23,13:55:00,1427.6000,1427.6000,1427.1000,1427.3000,64
2011-03-23,14:00:00,1427.2000,1427.8000,1426.9000,1426.9000,107
2011-03-23,14:05:00,1427.1000,1427.1000,1426.8000,1427.1000,68
2011-03-23,14:10:00,1427.1000,1427.3000,1427.0000,1427.1000,74
2011-03-23,14:15:00,1427.3000,1427.5000,1427.2000,1427.4000,32
2011-03-23,14:20:00,1427.5000,1427.8000,1427.4000,1427.4000,68
2011-03-23,14:25:00,1427.3000,1427.9000,1427.1000,1427.7000,125
2011-03-23,14:30:00,1427.6000,1427.8000,1427.6000,1427.8000,31
2011-03-23,14:35:00,1427.8000,1428.9000,1427.7000,1428.8000,150
2011-03-23,14:40:00,1428.9000,1429.1000,1428.6000,1428.6000,113
2011-03-23,14:45:00,1428.6000,1428.9000,1428.6000,1428.8000,43
2011-03-23,14:50:00,1428.8000,1429.3000,1428.6000,1428.6000,80
2011-03-23,14:55:00,1428.8000,1429.1000,1428.7000,1428.9000,50
2011-03-23,15:00:00,1428.9000,1429.8000,1428.9000,1429.7000,201
2011-03-23,15:05:00,1429.7000,1429.8000,1429.3000,1429.4000,108
2011-03-23,15:10:00,1429.4000,1429.5000,1429.1000,1429.4000,40
2011-03-23,15:15:00,1429.4000,1429.5000,1429.2000,1429.4000,44
2011-03-23,15:20:00,1429.3000,1429.5000,1429.2000,1429.3000,44
2011-03-23,15:25:00,1429.3000,1429.6000,1429.0000,1429.4000,70
2011-03-23,15:30:00,1429.4000,1429.5000,1428.5000,1428.7000,169
2011-03-23,15:35:00,1428.4000,1428.6000,1427.5000,1427.6000,196
2011-03-23,15:40:00,1427.6000,1428.0000,1427.5000,1427.7000,120
2011-03-23,15:45:00,1427.5000,1427.6000,1427.0000,1427.4000,133
2011-03-23,15:50:00,1427.5000,1427.6000,1427.2000,1427.4000,35
2011-03-23,15:55:00,1427.4000,1427.6000,1427.2000,1427.4000,56
2011-03-23,16:00:00,1427.4000,1428.5000,1427.4000,1428.4000,180
2011-03-23,16:05:00,1428.2000,1428.3000,1428.1000,1428.2000,48
2011-03-23,16:10:00,1428.2000,1428.5000,1428.1000,1428.5000,99
2011-03-23,16:15:00,1428.5000,1428.6000,1428.0000,1428.4000,100
2011-03-23,16:20:00,1428.4000,1428.8000,1428.3000,1428.7000,86
2011-03-23,16:25:00,1428.5000,1429.1000,1428.4000,1428.7000,167
2011-03-23,16:30:00,1428.8000,1429.3000,1428.4000,1428.5000,166
2011-03-23,16:35:00,1428.5000,1429.0000,1428.3000,1428.5000,134
2011-03-23,16:40:00,1428.5000,1430.3000,1428.5000,1429.1000,725
2011-03-23,16:45:00,1429.1000,1430.4000,1428.9000,1430.3000,291
2011-03-23,16:50:00,1430.3000,1432.0000,1430.3000,1431.1000,1093
2011-03-23,16:55:00,1431.2000,1431.5000,1431.0000,1431.3000,403
2011-03-23,17:00:00,1431.3000,1432.2000,1431.2000,1431.5000,640
2011-03-23,17:05:00,1431.6000,1431.6000,1430.9000,1431.2000,202
2011-03-23,17:10:00,1431.2000,1431.6000,1431.1000,1431.2000,109
2011-03-23,17:15:00,1431.2000,1431.6000,1430.8000,1431.5000,209
2011-03-23,17:20:00,1431.4000,1431.7000,1431.3000,1431.4000,166
2011-03-23,17:25:00,1431.5000,1432.7000,1431.4000,1432.5000,653
2011-03-23,17:30:00,1432.4000,1433.0000,1431.7000,1432.2000,455
2011-03-23,17:35:00,1432.1000,1432.7000,1431.6000,1432.0000,244
2011-03-23,17:40:00,1432.1000,1432.1000,1431.7000,1432.0000,205
2011-03-23,17:45:00,1431.9000,1432.2000,1431.6000,1431.9000,113
2011-03-23,17:50:00,1432.0000,1432.1000,1431.6000,1431.7000,106
2011-03-23,17:55:00,1431.7000,1431.9000,1431.4000,1431.6000,236
2011-03-23,18:00:00,1431.6000,1432.0000,1431.0000,1431.4000,251
2011-03-23,18:05:00,1431.3000,1431.6000,1431.2000,1431.2000,99
2011-03-23,18:10:00,1431.2000,1431.2000,1430.0000,1430.5000,457
2011-03-23,18:15:00,1430.4000,1431.9000,1430.4000,1431.9000,336
2011-03-23,18:20:00,1431.8000,1432.3000,1431.5000,1431.8000,392
2011-03-23,18:25:00,1431.8000,1432.6000,1431.8000,1432.5000,197
2011-03-23,18:30:00,1432.6000,1433.6000,1432.3000,1432.9000,1234
2011-03-23,18:35:00,1432.9000,1433.4000,1432.7000,1433.2000,228
2011-03-23,18:40:00,1433.0000,1433.0000,1432.1000,1432.2000,234
2011-03-23,18:45:00,1432.2000,1432.4000,1432.1000,1432.4000,74
2011-03-23,18:50:00,1432.4000,1433.1000,1432.4000,1432.7000,191
2011-03-23,18:55:00,1432.7000,1434.2000,1432.7000,1433.8000,603
2011-03-23,19:00:00,1433.8000,1433.9000,1433.3000,1433.3000,375
2011-03-23,19:05:00,1433.4000,1433.7000,1433.2000,1433.2000,122
2011-03-23,19:10:00,1433.1000,1433.2000,1432.5000,1432.6000,161
2011-03-23,19:15:00,1432.7000,1433.4000,1432.6000,1433.3000,280
2011-03-23,19:20:00,1433.3000,1433.8000,1433.1000,1433.3000,223
2011-03-23,19:25:00,1433.4000,1433.8000,1433.1000,1433.6000,208
2011-03-23,19:30:00,1433.6000,1434.1000,1433.3000,1433.9000,574
2011-03-23,19:35:00,1434.0000,1434.7000,1433.7000,1434.2000,1116
2011-03-23,19:40:00,1434.1000,1434.4000,1433.6000,1433.7000,521
2011-03-23,19:45:00,1433.6000,1433.9000,1433.4000,1433.6000,288
2011-03-23,19:50:00,1433.7000,1434.0000,1433.0000,1434.0000,479
2011-03-23,19:55:00,1434.0000,1434.1000,1433.2000,1433.4000,236
2011-03-23,20:00:00,1433.4000,1433.8000,1433.1000,1433.3000,335
2011-03-23,20:05:00,1433.4000,1433.6000,1433.2000,1433.4000,225
2011-03-23,20:10:00,1433.5000,1434.0000,1433.4000,1434.0000,374
2011-03-23,20:15:00,1433.9000,1434.0000,1432.5000,1433.0000,904
2011-03-23,20:20:00,1433.0000,1434.0000,1432.3000,1433.5000,1187
2011-03-23,20:25:00,1433.5000,1434.2000,1433.2000,1433.5000,858
2011-03-23,20:30:00,1433.5000,1434.0000,1433.3000,1433.9000,398
2011-03-23,20:35:00,1433.9000,1434.2000,1433.2000,1433.3000,759
2011-03-23,20:40:00,1433.2000,1434.0000,1432.0000,1433.1000,1101
2011-03-23,20:45:00,1433.2000,1433.6000,1432.9000,1432.9000,434
2011-03-23,20:50:00,1433.0000,1433.2000,1432.1000,1432.3000,792
2011-03-23,20:55:00,1432.3000,1432.5000,1431.1000,1432.3000,1250
2011-03-23,21:00:00,1432.2000,1432.3000,1431.1000,1431.8000,872
2011-03-23,21:05:00,1431.9000,1432.1000,1431.2000,1431.8000,659
2011-03-23,21:10:00,1431.7000,1431.7000,1430.5000,1430.9000,1393
2011-03-23,21:15:00,1431.0000,1431.7000,1430.0000,1431.5000,1412
2011-03-23,21:20:00,1431.5000,1431.6000,1431.1000,1431.3000,426
2011-03-23,21:25:00,1431.3000,1431.8000,1431.1000,1431.4000,403
2011-03-23,21:30:00,1431.5000,1433.5000,1431.4000,1433.4000,1219
2011-03-23,21:35:00,1433.4000,1433.8000,1432.4000,1433.5000,1135
2011-03-23,21:40:00,1433.4000,1433.4000,1432.0000,1432.0000,766
2011-03-23,21:45:00,1432.0000,1433.1000,1431.5000,1431.5000,801
2011-03-23,21:50:00,1431.7000,1433.0000,1431.5000,1432.6000,519
2011-03-23,21:55:00,1432.6000,1433.1000,1432.2000,1432.2000,548
2011-03-23,22:00:00,1432.4000,1432.8000,1431.1000,1432.1000,998
2011-03-23,22:05:00,1432.0000,1438.2000,1431.5000,1437.1000,7843
2011-03-23,22:10:00,1437.1000,1437.4000,1436.0000,1436.6000,3695
2011-03-23,22:15:00,1436.7000,1436.8000,1435.7000,1436.7000,1324
2011-03-23,22:20:00,1436.7000,1438.5000,1436.3000,1437.1000,2741
2011-03-23,22:25:00,1437.0000,1438.7000,1436.8000,1438.7000,1666
2011-03-23,22:30:00,1438.7000,1441.2000,1438.5000,1439.8000,5378
2011-03-23,22:35:00,1439.8000,1441.2000,1439.3000,1441.0000,2265
2011-03-23,22:40:00,1441.0000,1441.2000,1439.7000,1439.8000,1648
2011-03-23,22:45:00,1439.8000,1440.2000,1439.3000,1440.0000,934
2011-03-23,22:50:00,1440.1000,1440.4000,1439.3000,1439.4000,838
2011-03-23,22:55:00,1439.5000,1441.0000,1439.4000,1440.3000,1472
2011-03-23,23:00:00,1440.3000,1440.8000,1439.4000,1440.0000,2066
2011-03-23,23:05:00,1440.0000,1440.4000,1439.2000,1439.8000,957
2011-03-23,23:10:00,1439.9000,1440.1000,1439.2000,1439.3000,826
2011-03-23,23:15:00,1439.2000,1439.4000,1438.1000,1438.5000,1462
2011-03-23,23:20:00,1438.6000,1439.1000,1438.1000,1438.9000,837
2011-03-23,23:25:00,1439.0000,1440.6000,1438.9000,1439.5000,1661
2011-03-23,23:30:00,1439.6000,1440.8000,1439.5000,1439.8000,1424
2011-03-23,23:35:00,1439.8000,1440.0000,1438.7000,1439.0000,837
2011-03-23,23:40:00,1439.0000,1439.5000,1438.6000,1438.8000,740
2011-03-23,23:45:00,1438.7000,1439.6000,1438.5000,1438.8000,563
2011-03-23,23:50:00,1438.8000,1439.5000,1438.6000,1439.4000,406
2011-03-23,23:55:00,1439.4000,1440.0000,1439.1000,1439.8000,434
2011-03-24,00:00:00,1439.9000,1440.0000,1438.7000,1439.2000,538
2011-03-24,00:05:00,1439.1000,1439.7000,1438.8000,1439.3000,379
2011-03-24,00:10:00,1439.3000,1439.3000,1438.8000,1439.1000,294
2011-03-24,00:15:00,1439.0000,1439.1000,1437.8000,1438.6000,972
2011-03-24,00:20:00,1438.7000,1439.2000,1438.6000,1439.0000,474
2011-03-24,00:25:00,1439.0000,1439.2000,1438.2000,1438.6000,491
2011-03-24,00:30:00,1438.7000,1439.2000,1437.9000,1438.8000,608
2011-03-24,00:35:00,1438.7000,1439.5000,1438.5000,1438.9000,534
2011-03-24,00:40:00,1439.0000,1439.8000,1438.9000,1439.5000,1099
2011-03-24,00:45:00,1439.5000,1439.5000,1438.4000,1439.0000,905
2011-03-24,00:50:00,1439.0000,1439.8000,1438.9000,1439.6000,568
2011-03-24,00:55:00,1439.7000,1440.0000,1439.3000,1439.8000,746
2011-03-24,01:00:00,1439.9000,1439.9000,1439.0000,1439.2000,507
2011-03-24,01:05:00,1439.2000,1439.6000,1438.9000,1439.3000,289
2011-03-24,01:10:00,1439.3000,1439.7000,1438.9000,1439.3000,445
2011-03-24,01:15:00,1439.3000,1439.6000,1438.1000,1438.5000,646
2011-03-24,01:20:00,1438.4000,1438.9000,1438.0000,1438.5000,482
2011-03-24,01:25:00,1438.3000,1438.3000,1437.5000,1437.9000,779
2011-03-24,01:30:00,1437.8000,1438.5000,1437.7000,1438.4000,369
2011-03-24,01:35:00,1438.4000,1438.7000,1438.3000,1438.5000,224
2011-03-24,01:40:00,1438.4000,1438.7000,1438.0000,1438.4000,277
2011-03-24,01:45:00,1438.5000,1439.0000,1438.4000,1438.8000,213
2011-03-24,01:50:00,1438.7000,1438.8000,1438.0000,1438.1000,289
2011-03-24,01:55:00,1438.1000,1438.1000,1437.3000,1437.8000,345
2011-03-24,02:00:00,1437.7000,1437.9000,1437.4000,1437.8000,162
2011-03-24,02:05:00,1437.8000,1437.9000,1437.4000,1437.5000,145
2011-03-24,02:10:00,1437.5000,1437.9000,1437.4000,1437.5000,230
2011-03-24,02:15:00,1437.6000,1437.8000,1437.5000,1437.5000,89
2011-03-24,02:20:00,1437.6000,1438.2000,1437.6000,1437.9000,123
2011-03-24,02:25:00,1438.0000,1438.3000,1437.7000,1438.0000,104
2011-03-24,02:30:00,1438.0000,1438.7000,1437.9000,1438.6000,145
2011-03-24,02:35:00,1438.4000,1438.6000,1438.3000,1438.3000,122
2011-03-24,02:40:00,1438.4000,1438.5000,1438.3000,1438.4000,133
2011-03-24,02:45:00,1438.5000,1438.6000,1438.4000,1438.5000,191
2011-03-24,02:50:00,1438.5000,1439.4000,1438.4000,1438.9000,426
2011-03-24,02:55:00,1438.9000,1439.2000,1438.8000,1439.0000,81
2011-03-24,03:00:00,1439.1000,1439.3000,1438.9000,1439.3000,128
2011-03-24,03:05:00,1439.2000,1439.7000,1439.1000,1439.6000,169
2011-03-24,03:10:00,1439.5000,1440.0000,1439.3000,1439.9000,233
2011-03-24,03:15:00,1439.9000,1440.2000,1439.3000,1439.4000,290
2011-03-24,03:20:00,1439.4000,1439.7000,1439.4000,1439.6000,56
2011-03-24,03:25:00,1439.6000,1440.2000,1439.5000,1440.1000,183
2011-03-24,03:30:00,1440.0000,1440.3000,1439.9000,1440.1000,160
2011-03-24,03:35:00,1440.2000,1440.5000,1439.9000,1440.5000,353
2011-03-24,03:40:00,1440.5000,1440.5000,1440.0000,1440.3000,194
2011-03-24,03:45:00,1440.2000,1440.3000,1440.0000,1440.2000,167
2011-03-24,03:50:00,1440.0000,1440.3000,1439.8000,1440.0000,344
2011-03-24,03:55:00,1440.1000,1440.1000,1438.6000,1438.7000,475
2011-03-24,04:00:00,1438.6000,1439.6000,1438.6000,1439.3000,195
2011-03-24,04:05:00,1439.4000,1439.6000,1439.3000,1439.4000,69
2011-03-24,04:10:00,1439.4000,1439.6000,1438.9000,1438.9000,73
2011-03-24,04:15:00,1439.0000,1439.1000,1438.1000,1438.1000,146
2011-03-24,04:20:00,1438.2000,1438.8000,1437.9000,1438.0000,165
2011-03-24,04:25:00,1438.0000,1438.8000,1437.9000,1438.2000,61
2011-03-24,04:30:00,1438.4000,1438.5000,1437.1000,1437.6000,400
2011-03-24,04:35:00,1437.6000,1438.0000,1437.4000,1437.8000,81
2011-03-24,04:40:00,1438.0000,1438.3000,1438.0000,1438.1000,43
2011-03-24,04:45:00,1438.2000,1438.3000,1437.9000,1438.3000,45
2011-03-24,04:50:00,1438.1000,1438.3000,1437.7000,1438.0000,49
2011-03-24,04:55:00,1437.9000,1438.0000,1437.3000,1437.3000,59
2011-03-24,05:00:00,1437.3000,1437.9000,1437.3000,1437.6000,31
2011-03-24,05:05:00,1437.8000,1438.2000,1437.6000,1438.1000,59
2011-03-24,05:10:00,1437.8000,1438.5000,1437.6000,1438.5000,145
2011-03-24,06:00:00,1438.0000,1438.3000,1436.8000,1437.2000,164
2011-03-24,06:05:00,1437.2000,1437.5000,1436.6000,1437.0000,106
2011-03-24,06:10:00,1437.0000,1437.9000,1436.8000,1437.9000,106
2011-03-24,06:15:00,1437.9000,1439.5000,1437.9000,1439.5000,501
2011-03-24,06:20:00,1439.4000,1439.5000,1438.2000,1438.2000,166
2011-03-24,06:25:00,1438.3000,1438.5000,1437.8000,1438.0000,60
2011-03-24,06:30:00,1438.0000,1438.8000,1437.3000,1438.3000,195
2011-03-24,06:35:00,1438.3000,1438.3000,1438.0000,1438.0000,2
2011-03-24,06:40:00,1438.0000,1438.0000,1437.6000,1437.9000,26
2011-03-24,06:45:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2011-03-24,06:50:00,1438.0000,1438.4000,1438.0000,1438.1000,10
2011-03-24,06:55:00,1438.1000,1438.5000,1438.1000,1438.5000,4
2011-03-24,07:00:00,1438.4000,1438.5000,1437.7000,1438.1000,71
2011-03-24,07:05:00,1438.4000,1438.4000,1438.1000,1438.4000,14
2011-03-24,07:10:00,1438.3000,1438.3000,1438.1000,1438.1000,6
2011-03-24,07:15:00,1438.1000,1438.1000,1438.1000,1438.1000,1
2011-03-24,07:20:00,1438.1000,1438.4000,1438.1000,1438.4000,16
2011-03-24,07:25:00,1438.4000,1438.9000,1438.2000,1438.3000,123
2011-03-24,07:30:00,1438.3000,1438.3000,1437.4000,1437.5000,141
2011-03-24,07:35:00,1437.4000,1437.9000,1437.4000,1437.9000,51
2011-03-24,07:40:00,1437.6000,1437.6000,1437.1000,1437.3000,65
2011-03-24,07:45:00,1437.4000,1437.5000,1437.2000,1437.3000,33
2011-03-24,07:50:00,1437.4000,1437.5000,1437.4000,1437.5000,3
2011-03-24,07:55:00,1437.6000,1438.4000,1437.6000,1438.2000,85
2011-03-24,08:00:00,1438.2000,1438.8000,1437.7000,1438.0000,257
2011-03-24,08:05:00,1438.2000,1438.4000,1438.0000,1438.4000,22
2011-03-24,08:10:00,1438.3000,1438.5000,1438.2000,1438.2000,9
2011-03-24,08:15:00,1438.1000,1438.2000,1437.9000,1438.1000,98
2011-03-24,08:20:00,1438.0000,1438.0000,1437.6000,1437.6000,19
2011-03-24,08:25:00,1437.7000,1437.8000,1437.6000,1437.8000,12
2011-03-24,08:30:00,1437.8000,1437.8000,1437.3000,1437.3000,39
2011-03-24,08:35:00,1437.5000,1437.6000,1437.3000,1437.6000,44
2011-03-24,08:40:00,1437.7000,1437.8000,1437.6000,1437.6000,140
2011-03-24,08:45:00,1437.6000,1438.0000,1437.1000,1437.7000,182
2011-03-24,08:50:00,1437.7000,1437.8000,1437.4000,1437.4000,50
2011-03-24,08:55:00,1437.7000,1437.8000,1437.5000,1437.7000,51
2011-03-24,09:00:00,1437.5000,1437.8000,1437.2000,1437.5000,226
2011-03-24,09:05:00,1437.5000,1437.7000,1437.4000,1437.5000,70
2011-03-24,09:10:00,1437.5000,1437.7000,1437.2000,1437.7000,125
2011-03-24,09:15:00,1437.6000,1437.7000,1437.3000,1437.5000,60
2011-03-24,09:20:00,1437.5000,1437.7000,1437.3000,1437.5000,31
2011-03-24,09:25:00,1437.6000,1437.6000,1437.3000,1437.5000,49
2011-03-24,09:30:00,1437.4000,1437.5000,1437.3000,1437.4000,50
2011-03-24,09:35:00,1437.5000,1437.5000,1437.1000,1437.2000,41
2011-03-24,09:40:00,1437.2000,1437.2000,1436.6000,1437.0000,217
2011-03-24,09:45:00,1437.0000,1437.6000,1436.9000,1437.5000,90
2011-03-24,09:50:00,1437.6000,1437.8000,1437.3000,1437.6000,84
2011-03-24,09:55:00,1437.7000,1437.8000,1437.3000,1437.3000,63
2011-03-24,10:00:00,1437.6000,1437.9000,1437.4000,1437.7000,56
2011-03-24,10:05:00,1437.6000,1437.6000,1437.3000,1437.5000,24
2011-03-24,10:10:00,1437.5000,1437.6000,1437.5000,1437.5000,12
2011-03-24,10:15:00,1437.4000,1437.5000,1437.2000,1437.3000,57
2011-03-24,10:20:00,1437.3000,1437.5000,1437.1000,1437.2000,21
2011-03-24,10:25:00,1437.1000,1438.7000,1437.1000,1438.5000,303
2011-03-24,10:30:00,1438.4000,1439.0000,1438.1000,1438.4000,187
2011-03-24,10:35:00,1438.5000,1438.8000,1438.0000,1438.0000,160
2011-03-24,10:40:00,1438.0000,1438.0000,1437.4000,1437.4000,292
2011-03-24,10:45:00,1437.9000,1438.1000,1437.7000,1438.0000,59
2011-03-24,10:50:00,1438.0000,1438.2000,1437.9000,1438.0000,77
2011-03-24,10:55:00,1438.0000,1438.1000,1437.9000,1437.9000,86
2011-03-24,11:00:00,1438.1000,1438.2000,1437.9000,1438.0000,38
2011-03-24,11:05:00,1438.1000,1438.2000,1437.7000,1437.8000,86
2011-03-24,11:10:00,1437.7000,1437.8000,1437.7000,1437.8000,15
2011-03-24,11:15:00,1437.7000,1437.8000,1437.6000,1437.7000,13
2011-03-24,11:20:00,1437.8000,1438.2000,1437.8000,1437.9000,42
2011-03-24,11:25:00,1437.9000,1438.1000,1437.8000,1438.1000,30
2011-03-24,11:30:00,1438.2000,1438.2000,1437.7000,1437.9000,45
2011-03-24,11:35:00,1437.9000,1438.2000,1437.9000,1437.9000,44
2011-03-24,11:40:00,1437.9000,1437.9000,1437.4000,1437.7000,329
2011-03-24,11:45:00,1437.6000,1438.3000,1437.5000,1438.1000,151
2011-03-24,11:50:00,1437.9000,1438.0000,1437.7000,1437.9000,56
2011-03-24,11:55:00,1438.0000,1438.3000,1438.0000,1438.1000,17
2011-03-24,12:00:00,1438.3000,1438.3000,1438.1000,1438.1000,80
2011-03-24,12:05:00,1438.2000,1438.4000,1437.9000,1438.2000,51
2011-03-24,12:10:00,1438.0000,1438.0000,1438.0000,1438.0000,1
2011-03-24,12:15:00,1438.0000,1438.1000,1437.9000,1438.1000,12
2011-03-24,12:20:00,1438.1000,1438.3000,1438.1000,1438.3000,8
2011-03-24,12:25:00,1438.4000,1438.5000,1438.2000,1438.4000,58
2011-03-24,12:30:00,1438.4000,1438.7000,1438.4000,1438.6000,156
2011-03-24,12:35:00,1438.7000,1438.7000,1438.0000,1438.2000,108
2011-03-24,12:40:00,1438.2000,1438.3000,1438.1000,1438.1000,49
2011-03-24,12:45:00,1438.1000,1438.1000,1437.9000,1438.0000,113
2011-03-24,12:50:00,1438.0000,1438.1000,1437.9000,1438.1000,124
2011-03-24,12:55:00,1438.1000,1438.2000,1438.0000,1438.1000,12
2011-03-24,13:00:00,1438.1000,1438.4000,1438.1000,1438.3000,35
2011-03-24,13:05:00,1438.3000,1438.6000,1438.2000,1438.6000,33
2011-03-24,13:10:00,1438.5000,1438.8000,1438.4000,1438.4000,65
2011-03-24,13:15:00,1438.5000,1438.8000,1438.5000,1438.7000,28
2011-03-24,13:20:00,1438.7000,1438.8000,1438.6000,1438.7000,42
2011-03-24,13:25:00,1438.7000,1438.7000,1438.5000,1438.5000,31
2011-03-24,13:30:00,1438.5000,1438.8000,1438.4000,1438.5000,85
2011-03-24,13:35:00,1438.6000,1438.6000,1438.1000,1438.4000,39
2011-03-24,13:40:00,1438.4000,1438.4000,1438.0000,1438.0000,58
2011-03-24,13:45:00,1438.1000,1438.7000,1438.1000,1438.6000,39
2011-03-24,13:50:00,1438.5000,1438.7000,1438.4000,1438.6000,56
2011-03-24,13:55:00,1438.6000,1438.7000,1438.3000,1438.5000,122
2011-03-24,14:00:00,1438.5000,1438.5000,1437.9000,1438.0000,179
2011-03-24,14:05:00,1438.0000,1438.3000,1438.0000,1438.2000,114
2011-03-24,14:10:00,1438.3000,1438.4000,1438.0000,1438.4000,71
2011-03-24,14:15:00,1438.3000,1438.3000,1438.1000,1438.2000,31
2011-03-24,14:20:00,1438.2000,1438.2000,1437.9000,1438.0000,38
2011-03-24,14:25:00,1438.0000,1438.1000,1437.8000,1437.9000,71
2011-03-24,14:30:00,1437.8000,1438.0000,1437.5000,1438.0000,85
2011-03-24,14:35:00,1437.9000,1438.2000,1437.8000,1438.2000,40
2011-03-24,14:40:00,1438.4000,1439.0000,1438.2000,1438.4000,91
2011-03-24,14:45:00,1438.5000,1438.5000,1438.1000,1438.4000,67
2011-03-24,14:50:00,1438.3000,1438.3000,1437.7000,1437.9000,41
2011-03-24,14:55:00,1437.8000,1438.0000,1437.7000,1437.8000,64
2011-03-24,15:00:00,1437.7000,1437.7000,1436.2000,1436.7000,535
2011-03-24,15:05:00,1436.8000,1437.2000,1436.5000,1437.0000,106
2011-03-24,15:10:00,1437.1000,1437.2000,1436.5000,1437.0000,395
2011-03-24,15:15:00,1437.1000,1437.2000,1437.0000,1437.1000,77
2011-03-24,15:20:00,1437.2000,1437.2000,1436.9000,1436.9000,95
2011-03-24,15:25:00,1436.8000,1436.9000,1436.3000,1436.3000,113
2011-03-24,15:30:00,1436.3000,1436.8000,1436.0000,1436.8000,175
2011-03-24,15:35:00,1436.5000,1436.7000,1436.0000,1436.5000,124
2011-03-24,15:40:00,1436.5000,1436.5000,1436.0000,1436.4000,115
2011-03-24,15:45:00,1436.4000,1437.2000,1436.4000,1437.1000,143
2011-03-24,15:50:00,1437.2000,1437.5000,1437.2000,1437.5000,108
2011-03-24,15:55:00,1437.5000,1438.2000,1437.5000,1438.2000,159
2011-03-24,16:00:00,1438.2000,1439.4000,1437.9000,1439.1000,523
2011-03-24,16:05:00,1438.9000,1439.5000,1438.6000,1439.4000,416
2011-03-24,16:10:00,1439.3000,1440.3000,1439.1000,1440.1000,927
2011-03-24,16:15:00,1440.0000,1440.0000,1438.4000,1438.8000,474
2011-03-24,16:20:00,1438.7000,1440.4000,1438.5000,1439.7000,425
2011-03-24,16:25:00,1439.7000,1439.8000,1438.6000,1438.9000,294
2011-03-24,16:30:00,1438.9000,1439.4000,1438.6000,1438.8000,278
2011-03-24,16:35:00,1439.0000,1439.6000,1438.8000,1439.0000,154
2011-03-24,16:40:00,1438.8000,1439.2000,1438.6000,1439.1000,80
2011-03-24,16:45:00,1439.2000,1439.4000,1438.8000,1439.1000,104
2011-03-24,16:50:00,1439.2000,1439.5000,1438.9000,1439.4000,165
2011-03-24,16:55:00,1439.3000,1439.9000,1439.3000,1439.9000,109
2011-03-24,17:00:00,1439.9000,1440.7000,1439.5000,1440.5000,774
2011-03-24,17:05:00,1440.4000,1441.0000,1440.4000,1440.8000,587
2011-03-24,17:10:00,1440.9000,1441.0000,1440.6000,1440.7000,213
2011-03-24,17:15:00,1440.7000,1441.2000,1440.5000,1440.6000,356
2011-03-24,17:20:00,1440.6000,1440.6000,1439.9000,1440.0000,310
2011-03-24,17:25:00,1440.0000,1440.5000,1439.3000,1440.3000,283
2011-03-24,17:30:00,1440.4000,1440.6000,1440.2000,1440.3000,79
2011-03-24,17:35:00,1440.4000,1440.4000,1439.9000,1439.9000,144
2011-03-24,17:40:00,1439.9000,1440.2000,1439.7000,1439.9000,203
2011-03-24,17:45:00,1440.0000,1440.3000,1439.9000,1440.0000,240
2011-03-24,17:50:00,1440.1000,1440.2000,1439.9000,1440.1000,115
2011-03-24,17:55:00,1440.1000,1440.2000,1439.9000,1440.1000,75
2011-03-24,18:00:00,1440.1000,1440.3000,1440.0000,1440.1000,159
2011-03-24,18:05:00,1440.1000,1440.1000,1438.8000,1439.1000,269
2011-03-24,18:10:00,1439.2000,1440.1000,1439.2000,1439.9000,215
2011-03-24,18:15:00,1440.1000,1440.7000,1439.5000,1440.6000,275
2011-03-24,18:20:00,1440.6000,1441.6000,1440.6000,1440.9000,598
2011-03-24,18:25:00,1440.9000,1442.0000,1440.7000,1441.6000,653
2011-03-24,18:30:00,1441.6000,1441.6000,1440.9000,1441.5000,294
2011-03-24,18:35:00,1441.5000,1441.5000,1440.9000,1441.0000,173
2011-03-24,18:40:00,1441.0000,1442.5000,1440.6000,1441.8000,1133
2011-03-24,18:45:00,1441.8000,1442.5000,1441.8000,1442.4000,598
2011-03-24,18:50:00,1442.4000,1442.5000,1441.9000,1442.0000,179
2011-03-24,18:55:00,1442.0000,1442.6000,1441.9000,1442.5000,240
2011-03-24,19:00:00,1442.4000,1442.7000,1441.7000,1441.9000,596
2011-03-24,19:05:00,1441.9000,1442.1000,1441.3000,1441.6000,140
2011-03-24,19:10:00,1441.6000,1442.3000,1441.6000,1441.9000,288
2011-03-24,19:15:00,1442.2000,1442.3000,1441.3000,1441.5000,218
2011-03-24,19:20:00,1441.4000,1441.6000,1441.3000,1441.6000,112
2011-03-24,19:25:00,1441.5000,1441.7000,1441.5000,1441.6000,173
2011-03-24,19:30:00,1441.5000,1442.1000,1441.4000,1441.7000,219
2011-03-24,19:35:00,1441.7000,1442.5000,1441.4000,1441.5000,225
2011-03-24,19:40:00,1441.5000,1441.8000,1440.1000,1440.2000,552
2011-03-24,19:45:00,1440.2000,1440.6000,1440.1000,1440.4000,331
2011-03-24,19:50:00,1440.5000,1441.0000,1438.6000,1439.0000,935
2011-03-24,19:55:00,1439.1000,1440.2000,1438.8000,1439.8000,517
2011-03-24,20:00:00,1440.0000,1440.2000,1439.3000,1439.5000,282
2011-03-24,20:05:00,1439.5000,1440.0000,1438.6000,1439.1000,602
2011-03-24,20:10:00,1438.8000,1439.2000,1437.2000,1437.2000,514
2011-03-24,20:15:00,1437.3000,1437.5000,1436.7000,1436.9000,1067
2011-03-24,20:20:00,1437.0000,1437.9000,1436.2000,1437.6000,1130
2011-03-24,20:25:00,1437.6000,1439.1000,1437.3000,1438.9000,1184
2011-03-24,20:30:00,1438.8000,1439.4000,1438.2000,1439.2000,984
2011-03-24,20:35:00,1439.3000,1439.3000,1436.8000,1437.5000,999
2011-03-24,20:40:00,1437.5000,1439.0000,1437.4000,1438.8000,500
2011-03-24,20:45:00,1438.7000,1438.9000,1437.7000,1438.4000,373
2011-03-24,20:50:00,1438.5000,1439.2000,1438.4000,1438.6000,546
2011-03-24,20:55:00,1438.6000,1439.6000,1438.4000,1438.9000,671
2011-03-24,21:00:00,1438.9000,1440.4000,1438.9000,1439.6000,1112
2011-03-24,21:05:00,1439.8000,1439.8000,1438.6000,1439.5000,701
2011-03-24,21:10:00,1439.5000,1439.8000,1438.6000,1438.6000,475
2011-03-24,21:15:00,1438.6000,1440.3000,1438.0000,1439.5000,998
2011-03-24,21:20:00,1439.3000,1439.6000,1438.6000,1438.9000,464
2011-03-24,21:25:00,1438.7000,1438.8000,1437.9000,1438.5000,719
2011-03-24,21:30:00,1438.6000,1439.2000,1438.4000,1439.1000,771
2011-03-24,21:35:00,1439.2000,1439.7000,1438.6000,1439.5000,517
2011-03-24,21:40:00,1439.5000,1440.6000,1439.0000,1439.9000,759
2011-03-24,21:45:00,1439.9000,1440.4000,1439.6000,1440.3000,635
2011-03-24,21:50:00,1440.4000,1441.5000,1440.2000,1441.0000,1201
2011-03-24,21:55:00,1441.0000,1442.3000,1440.8000,1441.2000,1939
2011-03-24,22:00:00,1441.1000,1441.3000,1440.4000,1440.8000,859
2011-03-24,22:05:00,1440.8000,1441.0000,1438.7000,1438.7000,916
2011-03-24,22:10:00,1438.8000,1439.2000,1437.8000,1439.1000,1275
2011-03-24,22:15:00,1439.2000,1439.8000,1438.6000,1439.6000,685
2011-03-24,22:20:00,1439.7000,1441.2000,1439.6000,1439.9000,889
2011-03-24,22:25:00,1439.8000,1441.5000,1439.8000,1441.1000,546
2011-03-24,22:30:00,1441.0000,1442.6000,1440.1000,1442.1000,1794
2011-03-24,22:35:00,1442.1000,1443.9000,1441.9000,1442.5000,3713
2011-03-24,22:40:00,1442.5000,1448.6000,1442.5000,1446.0000,8451
2011-03-24,22:45:00,1445.9000,1446.3000,1444.7000,1445.4000,2802
2011-03-24,22:50:00,1445.5000,1448.0000,1445.3000,1447.3000,3416
2011-03-24,22:55:00,1447.4000,1447.8000,1445.5000,1446.2000,1977
2011-03-24,23:00:00,1446.4000,1447.4000,1445.7000,1447.0000,1300
2011-03-24,23:05:00,1447.0000,1447.6000,1446.5000,1446.7000,1695
2011-03-24,23:10:00,1446.6000,1447.3000,1446.3000,1446.8000,1033
2011-03-24,23:15:00,1446.7000,1446.8000,1445.6000,1446.4000,965
2011-03-24,23:20:00,1446.4000,1447.6000,1446.0000,1447.5000,1280
2011-03-24,23:25:00,1447.4000,1447.8000,1446.5000,1447.0000,1064
2011-03-24,23:30:00,1446.9000,1447.2000,1445.7000,1445.9000,1749
2011-03-24,23:35:00,1446.0000,1446.7000,1446.0000,1446.6000,443
2011-03-24,23:40:00,1446.6000,1446.7000,1445.5000,1446.4000,550
2011-03-24,23:45:00,1446.5000,1446.6000,1445.6000,1445.9000,466
2011-03-24,23:50:00,1446.1000,1446.7000,1446.0000,1446.3000,823
2011-03-24,23:55:00,1446.3000,1446.5000,1445.8000,1446.3000,624
2011-03-25,00:00:00,1446.3000,1446.7000,1446.1000,1446.5000,518
2011-03-25,00:05:00,1446.5000,1446.6000,1445.7000,1446.2000,434
2011-03-25,00:10:00,1446.3000,1446.6000,1445.9000,1446.2000,462
2011-03-25,00:15:00,1446.2000,1447.2000,1446.2000,1447.0000,707
2011-03-25,00:20:00,1447.0000,1447.2000,1446.3000,1446.9000,510
2011-03-25,00:25:00,1447.0000,1447.1000,1446.3000,1446.3000,331
2011-03-25,00:30:00,1446.3000,1446.8000,1444.2000,1444.6000,1263
2011-03-25,00:35:00,1444.7000,1445.4000,1442.6000,1442.7000,1795
2011-03-25,00:40:00,1442.7000,1444.2000,1442.3000,1443.9000,1401
2011-03-25,00:45:00,1443.8000,1444.4000,1443.3000,1444.2000,522
2011-03-25,00:50:00,1444.2000,1444.2000,1440.5000,1440.9000,3241
2011-03-25,00:55:00,1440.7000,1441.2000,1437.6000,1437.9000,3553
2011-03-25,01:00:00,1437.9000,1439.8000,1436.4000,1439.0000,2448
2011-03-25,01:05:00,1439.0000,1439.1000,1437.2000,1438.5000,1084
2011-03-25,01:10:00,1438.4000,1438.6000,1436.6000,1437.7000,1678
2011-03-25,01:15:00,1437.7000,1438.5000,1431.5000,1432.4000,5708
2011-03-25,01:20:00,1432.5000,1435.6000,1431.5000,1433.9000,4039
2011-03-25,01:25:00,1433.9000,1435.1000,1433.2000,1435.0000,2125
2011-03-25,01:30:00,1434.9000,1435.8000,1434.6000,1435.0000,1283
2011-03-25,01:35:00,1435.3000,1436.0000,1434.6000,1434.9000,668
2011-03-25,01:40:00,1434.9000,1434.9000,1433.4000,1434.0000,701
2011-03-25,01:45:00,1433.9000,1433.9000,1430.2000,1431.8000,2738
2011-03-25,01:50:00,1431.8000,1434.9000,1431.3000,1433.3000,671
2011-03-25,01:55:00,1433.1000,1433.8000,1432.4000,1433.6000,558
2011-03-25,02:00:00,1433.6000,1434.2000,1433.4000,1433.9000,364
2011-03-25,02:05:00,1433.9000,1434.6000,1433.0000,1433.3000,560
2011-03-25,02:10:00,1433.4000,1433.7000,1432.8000,1433.5000,343
2011-03-25,02:15:00,1433.3000,1433.6000,1432.7000,1433.3000,239
2011-03-25,02:20:00,1433.2000,1433.2000,1432.3000,1432.3000,192
2011-03-25,02:25:00,1432.3000,1432.5000,1432.0000,1432.4000,191
2011-03-25,02:30:00,1432.3000,1434.5000,1431.6000,1433.8000,549
2011-03-25,02:35:00,1433.9000,1434.7000,1433.8000,1434.0000,300
2011-03-25,02:40:00,1434.2000,1434.4000,1433.9000,1434.2000,134
2011-03-25,02:45:00,1434.2000,1434.4000,1432.9000,1433.1000,195
2011-03-25,02:50:00,1432.9000,1433.4000,1432.0000,1432.4000,441
2011-03-25,02:55:00,1432.3000,1432.3000,1430.4000,1430.6000,673
2011-03-25,03:00:00,1430.6000,1430.8000,1427.2000,1429.8000,3189
2011-03-25,03:05:00,1430.0000,1431.2000,1429.1000,1430.9000,535
2011-03-25,03:10:00,1430.9000,1431.4000,1428.9000,1429.0000,476
2011-03-25,03:15:00,1428.9000,1428.9000,1427.4000,1428.5000,820
2011-03-25,03:20:00,1428.2000,1428.5000,1427.1000,1428.2000,778
2011-03-25,03:25:00,1428.2000,1428.2000,1423.7000,1424.3000,3158
2011-03-25,03:30:00,1424.2000,1427.1000,1424.2000,1426.7000,1475
2011-03-25,03:35:00,1426.6000,1427.9000,1426.4000,1427.8000,881
2011-03-25,03:40:00,1427.7000,1427.7000,1427.0000,1427.2000,189
2011-03-25,03:45:00,1427.1000,1427.6000,1426.2000,1426.9000,340
2011-03-25,03:50:00,1427.0000,1428.3000,1426.8000,1428.3000,401
2011-03-25,03:55:00,1428.3000,1428.6000,1427.5000,1427.9000,478
2011-03-25,04:00:00,1428.1000,1428.6000,1427.6000,1427.6000,297
2011-03-25,04:05:00,1427.8000,1428.9000,1427.8000,1428.9000,244
2011-03-25,04:10:00,1428.7000,1429.5000,1428.7000,1429.3000,197
2011-03-25,04:15:00,1429.1000,1429.3000,1429.1000,1429.3000,35
2011-03-25,04:20:00,1429.2000,1429.2000,1428.1000,1428.5000,142
2011-03-25,04:25:00,1428.5000,1429.3000,1428.5000,1429.3000,157
2011-03-25,04:30:00,1429.3000,1430.4000,1429.2000,1429.9000,295
2011-03-25,04:35:00,1429.8000,1430.2000,1429.8000,1430.2000,52
2011-03-25,04:40:00,1430.1000,1430.5000,1429.8000,1429.8000,112
2011-03-25,04:45:00,1429.8000,1430.1000,1429.4000,1429.8000,44
2011-03-25,04:50:00,1429.9000,1430.4000,1429.9000,1430.0000,48
2011-03-25,04:55:00,1430.1000,1430.4000,1430.0000,1430.4000,33
2011-03-25,05:00:00,1430.4000,1430.8000,1430.0000,1430.8000,74
2011-03-25,05:05:00,1430.8000,1431.0000,1430.2000,1430.3000,26
2011-03-25,05:10:00,1430.4000,1431.0000,1430.1000,1431.0000,127
2011-03-25,05:15:00,1431.0000,1431.0000,1431.0000,1431.0000,1
2011-03-25,06:00:00,1433.5000,1433.5000,1431.3000,1431.8000,399
2011-03-25,06:05:00,1431.8000,1431.9000,1431.1000,1431.7000,80
2011-03-25,06:10:00,1431.5000,1431.8000,1431.2000,1431.7000,42
2011-03-25,06:15:00,1431.7000,1432.7000,1431.7000,1432.7000,87
2011-03-25,06:20:00,1432.6000,1433.1000,1432.0000,1432.7000,158
2011-03-25,06:25:00,1432.6000,1433.3000,1431.5000,1431.5000,167
2011-03-25,06:30:00,1431.6000,1431.7000,1430.7000,1431.2000,130
2011-03-25,06:35:00,1431.3000,1431.9000,1431.3000,1431.8000,55
2011-03-25,06:40:00,1431.8000,1432.5000,1431.8000,1432.4000,38
2011-03-25,06:45:00,1432.4000,1432.6000,1432.0000,1432.0000,43
2011-03-25,06:50:00,1432.0000,1432.6000,1432.0000,1432.4000,13
2011-03-25,06:55:00,1432.4000,1432.4000,1431.9000,1431.9000,11
2011-03-25,07:00:00,1431.8000,1432.0000,1431.6000,1432.0000,33
2011-03-25,07:05:00,1431.9000,1432.2000,1431.2000,1431.8000,29
2011-03-25,07:10:00,1431.5000,1431.6000,1431.1000,1431.4000,96
2011-03-25,07:15:00,1431.5000,1432.5000,1431.5000,1431.7000,170
2011-03-25,07:20:00,1431.6000,1432.2000,1431.5000,1432.2000,52
2011-03-25,07:25:00,1432.0000,1432.0000,1431.6000,1431.6000,26
2011-03-25,07:30:00,1431.7000,1431.8000,1431.5000,1431.7000,12
2011-03-25,07:35:00,1431.6000,1431.8000,1431.5000,1431.6000,18
2011-03-25,07:40:00,1431.7000,1431.9000,1431.6000,1431.9000,12
2011-03-25,07:45:00,1432.0000,1432.1000,1431.9000,1432.1000,34
2011-03-25,07:50:00,1431.8000,1432.1000,1431.7000,1432.1000,34
2011-03-25,07:55:00,1431.8000,1433.0000,1431.8000,1432.5000,123
2011-03-25,08:00:00,1432.6000,1433.0000,1432.3000,1432.8000,70
2011-03-25,08:05:00,1432.9000,1433.1000,1432.9000,1433.0000,33
2011-03-25,08:10:00,1432.8000,1433.0000,1432.7000,1432.8000,51
2011-03-25,08:15:00,1432.6000,1432.9000,1432.5000,1432.6000,21
2011-03-25,08:20:00,1432.5000,1432.8000,1432.3000,1432.3000,44
2011-03-25,08:25:00,1432.3000,1432.5000,1432.0000,1432.4000,38
2011-03-25,08:30:00,1432.3000,1432.3000,1431.9000,1432.0000,65
2011-03-25,08:35:00,1432.0000,1432.6000,1431.8000,1432.6000,101
2011-03-25,08:40:00,1432.6000,1432.7000,1432.1000,1432.7000,77
2011-03-25,08:45:00,1432.7000,1433.0000,1432.6000,1432.9000,46
2011-03-25,08:50:00,1433.0000,1433.3000,1432.7000,1432.7000,84
2011-03-25,08:55:00,1432.7000,1433.2000,1432.7000,1433.1000,41
2011-03-25,09:00:00,1433.1000,1433.2000,1432.7000,1432.7000,35
2011-03-25,09:05:00,1432.8000,1433.2000,1432.7000,1433.2000,61
2011-03-25,09:10:00,1433.2000,1433.3000,1432.9000,1433.1000,48
2011-03-25,09:15:00,1433.3000,1433.3000,1433.0000,1433.3000,6
2011-03-25,09:20:00,1433.3000,1433.3000,1433.0000,1433.0000,37
2011-03-25,09:25:00,1433.0000,1433.8000,1433.0000,1433.3000,161
2011-03-25,09:30:00,1433.4000,1433.5000,1433.3000,1433.4000,41
2011-03-25,09:35:00,1433.3000,1433.3000,1433.1000,1433.1000,60
2011-03-25,09:40:00,1433.1000,1433.4000,1433.0000,1433.1000,105
2011-03-25,09:45:00,1433.1000,1433.5000,1433.1000,1433.4000,56
2011-03-25,09:50:00,1433.3000,1433.4000,1432.8000,1432.9000,143
2011-03-25,09:55:00,1432.9000,1432.9000,1432.5000,1432.6000,77
2011-03-25,10:00:00,1432.6000,1432.7000,1432.5000,1432.7000,55
2011-03-25,10:05:00,1432.7000,1433.2000,1432.7000,1432.9000,71
2011-03-25,10:10:00,1432.9000,1433.0000,1432.8000,1432.9000,48
2011-03-25,10:15:00,1432.7000,1433.0000,1432.6000,1432.9000,43
2011-03-25,10:20:00,1432.8000,1432.9000,1432.5000,1432.8000,84
2011-03-25,10:25:00,1432.7000,1432.7000,1432.3000,1432.6000,83
2011-03-25,10:30:00,1432.6000,1432.7000,1432.3000,1432.4000,42
2011-03-25,10:35:00,1432.3000,1432.7000,1432.3000,1432.6000,55
2011-03-25,10:40:00,1432.6000,1432.8000,1432.5000,1432.6000,18
2011-03-25,10:45:00,1432.6000,1432.9000,1432.6000,1432.8000,31
2011-03-25,10:50:00,1432.8000,1432.9000,1432.7000,1432.9000,64
2011-03-25,10:55:00,1433.0000,1433.2000,1432.9000,1433.1000,53
2011-03-25,11:00:00,1433.0000,1433.1000,1433.0000,1433.0000,40
2011-03-25,11:05:00,1433.0000,1433.1000,1432.8000,1433.0000,18
2011-03-25,11:10:00,1433.1000,1433.3000,1432.9000,1433.2000,79
2011-03-25,11:15:00,1433.2000,1433.4000,1433.1000,1433.3000,37
2011-03-25,11:20:00,1433.4000,1433.7000,1433.3000,1433.7000,72
2011-03-25,11:25:00,1433.7000,1434.0000,1433.4000,1433.9000,238
2011-03-25,11:30:00,1433.9000,1434.2000,1433.8000,1434.1000,132
2011-03-25,11:35:00,1434.0000,1434.1000,1433.9000,1434.1000,21
2011-03-25,11:40:00,1434.1000,1434.6000,1433.9000,1434.5000,199
2011-03-25,11:45:00,1434.5000,1434.6000,1434.4000,1434.4000,58
2011-03-25,11:50:00,1434.4000,1434.5000,1434.3000,1434.4000,37
2011-03-25,11:55:00,1434.5000,1434.5000,1434.3000,1434.5000,18
2011-03-25,12:00:00,1434.4000,1434.5000,1433.6000,1433.6000,146
2011-03-25,12:05:00,1433.7000,1433.7000,1432.8000,1433.5000,259
2011-03-25,12:10:00,1433.4000,1433.4000,1432.4000,1432.6000,254
2011-03-25,12:15:00,1432.6000,1432.9000,1432.4000,1432.7000,37
2011-03-25,12:20:00,1432.7000,1432.9000,1432.7000,1432.9000,10
2011-03-25,12:25:00,1432.8000,1432.9000,1432.7000,1432.7000,20
2011-03-25,12:30:00,1433.0000,1433.8000,1432.9000,1433.8000,119
2011-03-25,12:35:00,1433.8000,1434.6000,1433.8000,1434.3000,92
2011-03-25,12:40:00,1434.4000,1434.4000,1434.0000,1434.1000,78
2011-03-25,12:45:00,1434.1000,1434.2000,1432.9000,1433.4000,342
2011-03-25,12:50:00,1433.5000,1433.7000,1433.2000,1433.7000,38
2011-03-25,12:55:00,1433.5000,1434.0000,1433.3000,1433.8000,82
2011-03-25,13:00:00,1433.7000,1433.9000,1433.5000,1433.6000,20
2011-03-25,13:05:00,1433.7000,1433.7000,1433.3000,1433.3000,33
2011-03-25,13:10:00,1433.4000,1433.6000,1433.4000,1433.4000,13
2011-03-25,13:15:00,1433.3000,1433.5000,1432.9000,1433.1000,102
2011-03-25,13:20:00,1433.2000,1433.3000,1433.0000,1433.3000,37
2011-03-25,13:25:00,1433.2000,1433.3000,1433.0000,1433.3000,12
2011-03-25,13:30:00,1433.2000,1433.2000,1432.7000,1432.8000,33
2011-03-25,13:35:00,1432.8000,1433.5000,1432.8000,1433.4000,89
2011-03-25,13:40:00,1433.4000,1433.8000,1433.4000,1433.4000,83
2011-03-25,13:45:00,1433.4000,1433.8000,1433.4000,1433.7000,44
2011-03-25,13:50:00,1433.8000,1434.0000,1433.7000,1433.8000,41
2011-03-25,13:55:00,1433.7000,1433.8000,1433.5000,1433.6000,73
2011-03-25,14:00:00,1433.6000,1433.8000,1433.6000,1433.7000,50
2011-03-25,14:05:00,1433.7000,1434.1000,1433.5000,1433.9000,51
2011-03-25,14:10:00,1433.8000,1433.8000,1433.6000,1433.8000,49
2011-03-25,14:15:00,1433.9000,1434.4000,1433.9000,1434.2000,71
2011-03-25,14:20:00,1434.3000,1434.4000,1434.0000,1434.4000,163
2011-03-25,14:25:00,1434.5000,1435.3000,1434.4000,1434.4000,421
2011-03-25,14:30:00,1434.3000,1434.3000,1434.1000,1434.2000,20
2011-03-25,14:35:00,1434.1000,1434.1000,1433.5000,1433.8000,210
2011-03-25,14:40:00,1433.8000,1434.2000,1433.8000,1434.2000,31
2011-03-25,14:45:00,1434.1000,1435.1000,1434.0000,1435.0000,132
2011-03-25,14:50:00,1435.1000,1435.1000,1434.7000,1435.0000,106
2011-03-25,14:55:00,1435.0000,1435.1000,1434.6000,1434.9000,88
2011-03-25,15:00:00,1434.9000,1435.0000,1434.6000,1434.8000,102
2011-03-25,15:05:00,1435.0000,1435.1000,1434.3000,1434.8000,209
2011-03-25,15:10:00,1434.7000,1434.9000,1434.0000,1434.4000,283
2011-03-25,15:15:00,1434.3000,1434.4000,1433.6000,1434.4000,88
2011-03-25,15:20:00,1434.3000,1434.5000,1433.9000,1434.3000,166
2011-03-25,15:25:00,1434.2000,1434.8000,1434.2000,1434.7000,44
2011-03-25,15:30:00,1434.4000,1435.0000,1434.3000,1434.6000,149
2011-03-25,15:35:00,1434.7000,1435.2000,1434.7000,1435.2000,167
2011-03-25,15:40:00,1435.1000,1435.3000,1435.1000,1435.2000,37
2011-03-25,15:45:00,1435.0000,1435.1000,1434.6000,1435.1000,68
2011-03-25,15:50:00,1435.0000,1435.4000,1434.9000,1435.3000,224
2011-03-25,15:55:00,1435.3000,1435.5000,1434.9000,1435.3000,134
2011-03-25,16:00:00,1435.2000,1435.3000,1432.8000,1433.1000,381
2011-03-25,16:05:00,1433.1000,1433.7000,1432.5000,1433.4000,368
2011-03-25,16:10:00,1433.5000,1434.6000,1433.0000,1433.5000,374
2011-03-25,16:15:00,1433.5000,1434.8000,1433.3000,1434.7000,297
2011-03-25,16:20:00,1434.8000,1435.1000,1434.3000,1434.3000,183
2011-03-25,16:25:00,1434.3000,1434.4000,1433.8000,1434.0000,166
2011-03-25,16:30:00,1434.1000,1434.1000,1433.3000,1433.9000,91
2011-03-25,16:35:00,1433.8000,1433.9000,1433.5000,1433.8000,152
2011-03-25,16:40:00,1433.9000,1434.1000,1433.8000,1433.9000,177
2011-03-25,16:45:00,1433.8000,1435.1000,1433.6000,1434.0000,281
2011-03-25,16:50:00,1434.1000,1434.1000,1433.5000,1433.5000,123
2011-03-25,16:55:00,1433.4000,1433.5000,1432.4000,1432.5000,405
2011-03-25,17:00:00,1432.4000,1433.6000,1432.4000,1433.4000,245
2011-03-25,17:05:00,1433.5000,1434.2000,1433.5000,1433.8000,125
2011-03-25,17:10:00,1433.5000,1433.9000,1433.0000,1433.0000,132
2011-03-25,17:15:00,1433.1000,1433.4000,1432.8000,1433.2000,45
2011-03-25,17:20:00,1433.1000,1433.6000,1432.9000,1433.5000,175
2011-03-25,17:25:00,1433.3000,1433.6000,1433.2000,1433.4000,63
2011-03-25,17:30:00,1433.5000,1433.7000,1433.2000,1433.5000,53
2011-03-25,17:35:00,1433.5000,1434.9000,1433.5000,1434.4000,310
2011-03-25,17:40:00,1434.1000,1434.7000,1434.1000,1434.3000,123
2011-03-25,17:45:00,1434.3000,1434.3000,1434.0000,1434.1000,23
2011-03-25,17:50:00,1434.1000,1434.2000,1433.2000,1433.3000,151
2011-03-25,17:55:00,1433.2000,1434.2000,1433.1000,1434.0000,174
2011-03-25,18:00:00,1434.1000,1434.4000,1433.1000,1433.2000,199
2011-03-25,18:05:00,1433.3000,1433.4000,1433.0000,1433.2000,78
2011-03-25,18:10:00,1433.3000,1434.3000,1433.2000,1434.3000,166
2011-03-25,18:15:00,1434.3000,1434.8000,1434.1000,1434.7000,130
2011-03-25,18:20:00,1434.6000,1435.0000,1434.3000,1434.4000,97
2011-03-25,18:25:00,1434.4000,1434.5000,1434.0000,1434.1000,53
2011-03-25,18:30:00,1434.1000,1434.4000,1433.4000,1433.8000,408
2011-03-25,18:35:00,1433.7000,1434.6000,1433.7000,1434.4000,197
2011-03-25,18:40:00,1434.3000,1434.4000,1433.3000,1433.5000,155
2011-03-25,18:45:00,1433.5000,1434.0000,1433.4000,1434.0000,26
2011-03-25,18:50:00,1433.7000,1433.9000,1433.6000,1433.7000,52
2011-03-25,18:55:00,1433.7000,1434.0000,1433.7000,1433.8000,26
2011-03-25,19:00:00,1433.9000,1434.0000,1433.4000,1433.8000,65
2011-03-25,19:05:00,1433.6000,1434.6000,1433.6000,1434.3000,104
2011-03-25,19:10:00,1434.3000,1435.8000,1434.3000,1435.7000,712
2011-03-25,19:15:00,1435.7000,1437.2000,1435.7000,1436.1000,1272
2011-03-25,19:20:00,1436.2000,1437.3000,1436.2000,1437.1000,348
2011-03-25,19:25:00,1437.0000,1438.0000,1436.8000,1437.0000,536
2011-03-25,19:30:00,1437.0000,1437.4000,1436.1000,1437.2000,422
2011-03-25,19:35:00,1437.2000,1437.4000,1436.0000,1436.6000,532
2011-03-25,19:40:00,1436.4000,1437.1000,1435.4000,1435.6000,397
2011-03-25,19:45:00,1435.6000,1436.0000,1435.3000,1435.7000,259
2011-03-25,19:50:00,1435.7000,1436.0000,1435.3000,1435.6000,168
2011-03-25,19:55:00,1435.6000,1437.8000,1435.2000,1437.3000,601
2011-03-25,20:00:00,1437.5000,1437.6000,1436.5000,1437.1000,445
2011-03-25,20:05:00,1437.2000,1437.7000,1437.0000,1437.4000,201
2011-03-25,20:10:00,1437.3000,1437.6000,1436.8000,1437.1000,404
2011-03-25,20:15:00,1437.0000,1437.0000,1435.1000,1436.1000,712
2011-03-25,20:20:00,1436.2000,1436.9000,1434.7000,1436.3000,890
2011-03-25,20:25:00,1436.6000,1436.9000,1435.8000,1435.8000,625
2011-03-25,20:30:00,1435.8000,1435.9000,1434.8000,1435.6000,992
2011-03-25,20:35:00,1435.6000,1435.9000,1432.0000,1432.5000,1731
2011-03-25,20:40:00,1432.6000,1433.9000,1432.4000,1433.1000,603
2011-03-25,20:45:00,1432.9000,1434.2000,1432.8000,1433.8000,566
2011-03-25,20:50:00,1433.8000,1434.9000,1433.8000,1434.2000,619
2011-03-25,20:55:00,1434.3000,1434.4000,1433.3000,1433.4000,611
2011-03-25,21:00:00,1433.5000,1434.1000,1432.0000,1433.4000,1238
2011-03-25,21:05:00,1433.4000,1434.6000,1432.9000,1434.1000,564
2011-03-25,21:10:00,1434.0000,1434.2000,1433.3000,1433.7000,250
2011-03-25,21:15:00,1433.7000,1435.7000,1433.7000,1435.4000,729
2011-03-25,21:20:00,1435.2000,1435.7000,1434.7000,1435.6000,480
2011-03-25,21:25:00,1435.6000,1436.0000,1434.4000,1435.9000,744
2011-03-25,21:30:00,1435.7000,1436.1000,1433.4000,1433.5000,1026
2011-03-25,21:35:00,1433.6000,1434.3000,1431.6000,1431.7000,1263
2011-03-25,21:40:00,1431.8000,1433.4000,1430.5000,1432.0000,3171
2011-03-25,21:45:00,1432.0000,1434.7000,1431.6000,1433.8000,1005
2011-03-25,21:50:00,1433.8000,1434.7000,1433.2000,1433.7000,992
2011-03-25,21:55:00,1433.7000,1434.8000,1433.6000,1434.6000,605
2011-03-25,22:00:00,1434.6000,1437.3000,1434.5000,1435.5000,1863
2011-03-25,22:05:00,1435.6000,1436.8000,1435.0000,1436.4000,933
2011-03-25,22:10:00,1436.4000,1437.1000,1435.9000,1436.1000,861
2011-03-25,22:15:00,1436.2000,1436.2000,1435.6000,1435.8000,373
2011-03-25,22:20:00,1435.9000,1436.1000,1435.8000,1436.1000,354
2011-03-25,22:25:00,1436.1000,1438.0000,1435.6000,1437.0000,1215
2011-03-25,22:30:00,1437.0000,1438.1000,1436.8000,1437.3000,973
2011-03-25,22:35:00,1437.3000,1437.6000,1435.1000,1435.4000,1044
2011-03-25,22:40:00,1435.5000,1436.5000,1435.2000,1436.1000,632
2011-03-25,22:45:00,1436.2000,1436.3000,1435.0000,1435.7000,758
2011-03-25,22:50:00,1435.7000,1437.6000,1435.7000,1437.5000,704
2011-03-25,22:55:00,1437.6000,1437.8000,1435.8000,1436.0000,559
2011-03-25,23:00:00,1435.8000,1436.8000,1435.7000,1436.3000,1180
2011-03-25,23:05:00,1436.3000,1436.5000,1434.4000,1435.6000,1283
2011-03-25,23:10:00,1435.7000,1435.8000,1433.0000,1433.3000,1385
2011-03-25,23:15:00,1433.3000,1434.5000,1433.0000,1434.3000,670
2011-03-25,23:20:00,1434.2000,1434.9000,1433.9000,1434.2000,483
2011-03-25,23:25:00,1434.2000,1434.3000,1432.7000,1434.1000,1046
2011-03-25,23:30:00,1434.1000,1434.8000,1433.7000,1434.5000,517
2011-03-25,23:35:00,1434.6000,1434.7000,1431.7000,1432.4000,1209
2011-03-25,23:40:00,1432.5000,1433.5000,1432.1000,1433.3000,733
2011-03-25,23:45:00,1433.3000,1434.5000,1433.1000,1434.4000,614
2011-03-25,23:50:00,1434.3000,1434.6000,1434.0000,1434.3000,267
2011-03-25,23:55:00,1434.2000,1434.8000,1434.2000,1434.7000,272
2011-03-26,00:00:00,1434.9000,1435.6000,1434.7000,1435.0000,1032
2011-03-26,00:05:00,1434.9000,1435.1000,1434.2000,1434.3000,303
2011-03-26,00:10:00,1434.3000,1434.5000,1433.6000,1434.5000,407
2011-03-26,00:15:00,1434.5000,1434.8000,1432.9000,1433.0000,554
2011-03-26,00:20:00,1433.1000,1433.1000,1428.8000,1431.2000,4157
2011-03-26,00:25:00,1431.1000,1431.3000,1427.1000,1427.6000,3323
2011-03-26,00:30:00,1427.5000,1428.0000,1423.6000,1425.1000,6643
2011-03-26,00:35:00,1425.0000,1426.7000,1424.9000,1426.3000,1549
2011-03-26,00:40:00,1426.2000,1426.3000,1422.5000,1423.1000,4167
2011-03-26,00:45:00,1423.0000,1424.5000,1422.1000,1422.7000,3026
2011-03-26,00:50:00,1422.7000,1426.0000,1422.0000,1425.8000,2977
2011-03-26,00:55:00,1425.8000,1426.9000,1425.3000,1425.7000,1439
2011-03-26,01:00:00,1425.6000,1427.6000,1424.1000,1427.3000,1271
2011-03-26,01:05:00,1427.4000,1427.7000,1426.6000,1427.3000,927
2011-03-26,01:10:00,1427.3000,1427.3000,1425.5000,1426.2000,673
2011-03-26,01:15:00,1426.1000,1426.4000,1425.0000,1426.1000,819
2011-03-26,01:20:00,1426.1000,1426.4000,1425.1000,1425.4000,725
2011-03-26,01:25:00,1425.4000,1426.4000,1425.4000,1426.4000,1135
2011-03-26,01:30:00,1426.3000,1427.5000,1426.3000,1427.1000,663
2011-03-26,01:35:00,1427.1000,1428.3000,1427.1000,1427.4000,400
2011-03-26,01:40:00,1427.3000,1428.0000,1426.2000,1427.1000,441
2011-03-26,01:45:00,1427.2000,1428.3000,1427.2000,1427.5000,296
2011-03-26,01:50:00,1427.4000,1428.4000,1427.0000,1428.1000,350
2011-03-26,01:55:00,1428.2000,1429.0000,1428.0000,1428.6000,456
2011-03-26,02:00:00,1428.5000,1428.7000,1427.3000,1428.7000,540
2011-03-26,02:05:00,1428.7000,1429.1000,1428.0000,1428.5000,394
2011-03-26,02:10:00,1428.5000,1429.1000,1428.5000,1429.1000,397
2011-03-26,02:15:00,1429.1000,1430.4000,1428.8000,1429.4000,902
2011-03-26,02:20:00,1429.4000,1429.4000,1428.1000,1428.1000,287
2011-03-26,02:25:00,1428.1000,1428.4000,1427.0000,1427.8000,473
2011-03-26,02:30:00,1427.7000,1428.4000,1427.1000,1428.0000,282
2011-03-26,02:35:00,1427.9000,1428.6000,1427.6000,1428.0000,153
2011-03-26,02:40:00,1428.2000,1428.2000,1427.4000,1427.9000,94
2011-03-26,02:45:00,1428.0000,1428.5000,1428.0000,1428.3000,87
2011-03-26,02:50:00,1428.3000,1429.7000,1428.1000,1428.9000,352
2011-03-26,02:55:00,1428.9000,1429.3000,1428.5000,1428.9000,124
2011-03-26,03:00:00,1428.7000,1429.2000,1427.9000,1428.0000,168
2011-03-26,03:05:00,1428.1000,1428.6000,1427.7000,1428.2000,94
2011-03-26,03:10:00,1428.3000,1428.3000,1427.6000,1428.0000,80
2011-03-26,03:15:00,1428.1000,1428.3000,1427.7000,1428.0000,140
2011-03-26,03:20:00,1428.1000,1428.9000,1427.8000,1427.9000,160
2011-03-26,03:25:00,1427.7000,1428.2000,1427.6000,1428.0000,110
2011-03-26,03:30:00,1428.1000,1428.4000,1427.9000,1427.9000,69
2011-03-26,03:35:00,1428.0000,1428.5000,1427.8000,1428.1000,98
2011-03-26,03:40:00,1428.2000,1428.5000,1428.0000,1428.5000,211
2011-03-26,03:45:00,1428.5000,1428.7000,1428.1000,1428.2000,93
2011-03-26,03:50:00,1428.3000,1428.4000,1427.0000,1427.4000,541
2011-03-26,03:55:00,1427.5000,1429.0000,1427.5000,1428.0000,464
2011-03-26,04:00:00,1427.9000,1428.4000,1427.6000,1427.9000,196
2011-03-26,04:05:00,1428.0000,1428.0000,1427.2000,1427.3000,143
2011-03-26,04:10:00,1427.4000,1428.1000,1427.4000,1427.8000,79
2011-03-26,04:15:00,1427.8000,1428.0000,1427.6000,1428.0000,33
2011-03-26,04:20:00,1428.1000,1429.0000,1428.0000,1428.4000,71
2011-03-26,04:25:00,1428.4000,1428.9000,1428.3000,1428.9000,40
2011-03-26,04:30:00,1428.8000,1429.3000,1428.7000,1429.3000,28
2011-03-26,04:35:00,1429.3000,1429.7000,1428.8000,1429.1000,73
2011-03-26,04:40:00,1429.2000,1429.5000,1428.8000,1429.3000,20
2011-03-26,04:45:00,1429.1000,1429.7000,1429.1000,1429.4000,31
2011-03-26,04:50:00,1429.5000,1430.4000,1429.5000,1430.0000,222
2011-03-26,04:55:00,1429.9000,1430.4000,1429.5000,1430.0000,49
2011-03-26,05:00:00,1429.9000,1430.1000,1429.6000,1429.8000,57
2011-03-26,05:05:00,1429.8000,1430.5000,1429.8000,1430.2000,108
2011-03-26,05:10:00,1430.2000,1430.4000,1429.8000,1429.9000,42
2011-03-28,06:00:00,1428.5000,1429.6000,1426.1000,1426.7000,449
2011-03-28,06:05:00,1426.7000,1430.0000,1426.6000,1429.0000,246
2011-03-28,06:10:00,1429.0000,1429.3000,1428.3000,1428.7000,56
2011-03-28,06:15:00,1428.7000,1429.0000,1428.3000,1428.4000,74
2011-03-28,06:20:00,1428.2000,1429.2000,1428.2000,1428.6000,94
2011-03-28,06:25:00,1428.5000,1428.5000,1427.9000,1428.1000,23
2011-03-28,06:30:00,1428.3000,1428.8000,1426.1000,1426.8000,135
2011-03-28,06:35:00,1427.0000,1427.5000,1424.3000,1424.4000,278
2011-03-28,06:40:00,1424.7000,1425.4000,1424.4000,1424.5000,231
2011-03-28,06:45:00,1424.7000,1425.4000,1424.4000,1425.2000,79
2011-03-28,06:50:00,1425.4000,1425.5000,1425.1000,1425.5000,53
2011-03-28,06:55:00,1425.3000,1425.5000,1424.7000,1425.5000,55
2011-03-28,07:00:00,1425.5000,1425.7000,1424.9000,1425.7000,68
2011-03-28,07:05:00,1425.7000,1426.1000,1425.5000,1425.7000,138
2011-03-28,07:10:00,1425.8000,1427.0000,1425.8000,1426.1000,190
2011-03-28,07:15:00,1426.1000,1427.0000,1426.1000,1426.2000,134
2011-03-28,07:20:00,1426.4000,1427.2000,1425.4000,1425.8000,137
2011-03-28,07:25:00,1425.8000,1425.8000,1425.0000,1425.4000,81
2011-03-28,07:30:00,1425.3000,1425.8000,1425.0000,1425.0000,60
2011-03-28,07:35:00,1425.0000,1425.6000,1424.9000,1425.1000,91
2011-03-28,07:40:00,1425.5000,1425.8000,1425.4000,1425.5000,38
2011-03-28,07:45:00,1425.5000,1425.8000,1425.3000,1425.6000,34
2011-03-28,07:50:00,1425.7000,1425.7000,1425.5000,1425.6000,9
2011-03-28,07:55:00,1425.7000,1426.6000,1425.5000,1425.9000,91
2011-03-28,08:00:00,1425.7000,1425.8000,1424.7000,1425.2000,120
2011-03-28,08:05:00,1425.4000,1426.0000,1425.1000,1425.7000,53
2011-03-28,08:10:00,1425.7000,1426.4000,1425.4000,1426.1000,20
2011-03-28,08:15:00,1426.0000,1426.3000,1425.5000,1425.5000,42
2011-03-28,08:20:00,1425.4000,1425.8000,1425.0000,1425.2000,145
2011-03-28,08:25:00,1425.2000,1425.4000,1425.2000,1425.4000,39
2011-03-28,08:30:00,1425.3000,1425.6000,1425.1000,1425.6000,63
2011-03-28,08:35:00,1425.5000,1425.6000,1425.1000,1425.5000,38
2011-03-28,08:40:00,1425.5000,1425.8000,1425.5000,1425.5000,20
2011-03-28,08:45:00,1425.8000,1425.9000,1425.4000,1425.6000,35
2011-03-28,08:50:00,1425.6000,1426.0000,1425.5000,1425.8000,18
2011-03-28,08:55:00,1425.8000,1425.9000,1425.6000,1425.8000,32
2011-03-28,09:00:00,1425.7000,1425.8000,1425.5000,1425.7000,17
2011-03-28,09:05:00,1425.7000,1425.9000,1425.6000,1425.6000,84
2011-03-28,09:10:00,1425.9000,1426.0000,1425.8000,1425.9000,47
2011-03-28,09:15:00,1425.8000,1426.8000,1425.8000,1426.8000,226
2011-03-28,09:20:00,1426.9000,1426.9000,1426.7000,1426.7000,38
2011-03-28,09:25:00,1426.9000,1426.9000,1426.5000,1426.7000,21
2011-03-28,09:30:00,1426.7000,1426.9000,1426.6000,1426.9000,26
2011-03-28,09:35:00,1426.9000,1428.0000,1426.9000,1427.9000,168
2011-03-28,09:40:00,1427.8000,1428.4000,1427.8000,1428.0000,157
2011-03-28,09:45:00,1427.9000,1428.2000,1427.6000,1428.0000,98
2011-03-28,09:50:00,1427.9000,1428.3000,1427.9000,1428.0000,36
2011-03-28,09:55:00,1428.1000,1428.3000,1428.1000,1428.1000,16
2011-03-28,10:00:00,1428.0000,1428.1000,1427.5000,1427.5000,52
2011-03-28,10:05:00,1427.5000,1427.5000,1427.2000,1427.4000,30
2011-03-28,10:10:00,1427.6000,1427.8000,1427.4000,1427.4000,49
2011-03-28,10:15:00,1427.2000,1427.4000,1426.9000,1426.9000,70
2011-03-28,10:20:00,1427.0000,1427.3000,1426.8000,1427.3000,59
2011-03-28,10:25:00,1427.4000,1427.7000,1427.2000,1427.5000,55
2011-03-28,10:30:00,1427.4000,1427.4000,1426.7000,1427.3000,53
2011-03-28,10:35:00,1427.0000,1427.3000,1426.9000,1427.1000,65
2011-03-28,10:40:00,1427.1000,1427.2000,1426.3000,1426.4000,47
2011-03-28,10:45:00,1426.6000,1426.9000,1426.4000,1426.5000,139
2011-03-28,10:50:00,1426.5000,1426.8000,1426.5000,1426.7000,20
2011-03-28,10:55:00,1426.7000,1426.8000,1426.6000,1426.7000,27
2011-03-28,11:00:00,1426.7000,1427.0000,1426.6000,1426.9000,22
2011-03-28,11:05:00,1426.7000,1427.0000,1426.7000,1427.0000,22
2011-03-28,11:10:00,1427.0000,1427.3000,1426.9000,1427.3000,23
2011-03-28,11:15:00,1427.0000,1427.0000,1426.5000,1426.5000,13
2011-03-28,11:20:00,1426.6000,1426.6000,1426.4000,1426.4000,14
2011-03-28,11:25:00,1426.4000,1426.6000,1426.3000,1426.4000,38
2011-03-28,11:30:00,1426.3000,1426.5000,1426.1000,1426.1000,99
2011-03-28,11:35:00,1426.2000,1426.5000,1426.2000,1426.4000,37
2011-03-28,11:40:00,1426.4000,1426.5000,1426.4000,1426.5000,5
2011-03-28,11:45:00,1426.5000,1426.8000,1426.5000,1426.8000,32
2011-03-28,11:50:00,1426.7000,1426.7000,1426.3000,1426.5000,30
2011-03-28,11:55:00,1426.5000,1426.5000,1426.0000,1426.0000,157
2011-03-28,12:00:00,1426.1000,1426.1000,1425.6000,1425.9000,130
2011-03-28,12:05:00,1426.0000,1426.0000,1425.8000,1425.8000,19
2011-03-28,12:10:00,1426.0000,1426.2000,1425.9000,1426.1000,43
2011-03-28,12:15:00,1426.1000,1426.2000,1426.0000,1426.0000,9
2011-03-28,12:20:00,1426.0000,1426.1000,1425.9000,1426.1000,34
2011-03-28,12:25:00,1426.1000,1426.2000,1425.8000,1425.9000,24
2011-03-28,12:30:00,1425.9000,1426.2000,1425.8000,1425.8000,82
2011-03-28,12:35:00,1425.8000,1425.9000,1425.7000,1425.8000,51
2011-03-28,12:40:00,1425.7000,1425.9000,1425.4000,1425.9000,118
2011-03-28,12:45:00,1425.8000,1426.0000,1425.8000,1426.0000,35
2011-03-28,12:50:00,1425.8000,1426.0000,1425.8000,1425.9000,13
2011-03-28,12:55:00,1425.8000,1426.0000,1425.8000,1426.0000,75
2011-03-28,13:00:00,1426.0000,1426.2000,1424.8000,1425.1000,207
2011-03-28,13:05:00,1425.1000,1425.3000,1425.0000,1425.2000,59
2011-03-28,13:10:00,1425.2000,1425.5000,1425.2000,1425.4000,33
2011-03-28,13:15:00,1425.4000,1425.5000,1424.7000,1424.9000,81
2011-03-28,13:20:00,1424.7000,1424.9000,1424.6000,1424.7000,73
2011-03-28,13:25:00,1424.6000,1425.1000,1424.3000,1424.8000,156
2011-03-28,13:30:00,1424.8000,1424.8000,1423.9000,1424.0000,165
2011-03-28,13:35:00,1424.0000,1424.8000,1423.8000,1424.4000,172
2011-03-28,13:40:00,1424.4000,1424.6000,1424.0000,1424.5000,65
2011-03-28,13:45:00,1424.5000,1424.5000,1424.3000,1424.4000,27
2011-03-28,13:50:00,1424.3000,1424.6000,1424.3000,1424.3000,26
2011-03-28,13:55:00,1424.2000,1424.6000,1424.0000,1424.3000,50
2011-03-28,14:00:00,1424.4000,1424.7000,1424.2000,1424.4000,73
2011-03-28,14:05:00,1424.5000,1424.9000,1424.4000,1424.9000,64
2011-03-28,14:10:00,1424.9000,1425.5000,1424.9000,1425.2000,137
2011-03-28,14:15:00,1425.2000,1425.4000,1424.8000,1424.8000,43
2011-03-28,14:20:00,1424.8000,1424.8000,1424.4000,1424.4000,46
2011-03-28,14:25:00,1424.4000,1424.8000,1424.0000,1424.0000,184
2011-03-28,14:30:00,1423.9000,1424.2000,1422.9000,1423.8000,480
2011-03-28,14:35:00,1423.9000,1424.2000,1423.7000,1423.8000,99
2011-03-28,14:40:00,1423.7000,1424.9000,1423.6000,1424.3000,162
2011-03-28,14:45:00,1424.3000,1424.3000,1423.6000,1424.2000,77
2011-03-28,14:50:00,1423.9000,1424.0000,1423.2000,1423.2000,215
2011-03-28,14:55:00,1423.3000,1423.4000,1422.5000,1422.6000,446
2011-03-28,15:00:00,1422.6000,1422.6000,1421.6000,1421.6000,1117
2011-03-28,15:05:00,1421.6000,1422.1000,1421.6000,1421.7000,514
2011-03-28,15:10:00,1421.7000,1422.0000,1419.0000,1419.8000,2030
2011-03-28,15:15:00,1419.6000,1419.9000,1417.1000,1418.1000,2025
2011-03-28,15:20:00,1417.9000,1418.8000,1417.8000,1418.4000,540
2011-03-28,15:25:00,1418.4000,1418.9000,1418.4000,1418.7000,353
2011-03-28,15:30:00,1418.6000,1418.8000,1415.5000,1416.3000,2104
2011-03-28,15:35:00,1416.2000,1417.1000,1416.0000,1417.1000,378
2011-03-28,15:40:00,1417.1000,1418.4000,1416.9000,1418.2000,552
2011-03-28,15:45:00,1418.3000,1419.2000,1418.2000,1419.0000,312
2011-03-28,15:50:00,1418.9000,1419.3000,1418.5000,1418.5000,215
2011-03-28,15:55:00,1418.5000,1419.0000,1418.5000,1419.0000,167
2011-03-28,16:00:00,1418.7000,1418.7000,1418.1000,1418.2000,247
2011-03-28,16:05:00,1418.2000,1420.0000,1418.0000,1418.9000,479
2011-03-28,16:10:00,1418.9000,1419.6000,1418.6000,1419.0000,162
2011-03-28,16:15:00,1419.1000,1419.2000,1418.1000,1418.3000,166
2011-03-28,16:20:00,1418.1000,1418.4000,1417.2000,1417.6000,376
2011-03-28,16:25:00,1417.6000,1418.2000,1417.3000,1418.1000,235
2011-03-28,16:30:00,1418.0000,1418.8000,1417.7000,1418.8000,314
2011-03-28,16:35:00,1418.9000,1419.1000,1418.2000,1418.3000,86
2011-03-28,16:40:00,1418.4000,1418.8000,1418.3000,1418.6000,66
2011-03-28,16:45:00,1418.4000,1418.4000,1417.8000,1418.0000,149
2011-03-28,16:50:00,1417.9000,1418.4000,1417.9000,1418.2000,35
2011-03-28,16:55:00,1418.2000,1418.6000,1418.2000,1418.4000,134
2011-03-28,17:00:00,1418.3000,1418.5000,1417.8000,1417.9000,144
2011-03-28,17:05:00,1417.8000,1418.2000,1417.7000,1418.2000,195
2011-03-28,17:10:00,1418.3000,1418.7000,1418.2000,1418.6000,108
2011-03-28,17:15:00,1418.7000,1418.7000,1418.2000,1418.5000,109
2011-03-28,17:20:00,1418.5000,1420.1000,1418.5000,1420.0000,308
2011-03-28,17:25:00,1420.0000,1421.0000,1419.7000,1420.1000,529
2011-03-28,17:30:00,1420.0000,1420.3000,1419.7000,1420.0000,338
2011-03-28,17:35:00,1420.0000,1420.1000,1419.6000,1419.7000,236
2011-03-28,17:40:00,1419.7000,1419.8000,1419.2000,1419.5000,145
2011-03-28,17:45:00,1419.6000,1420.0000,1419.2000,1419.2000,115
2011-03-28,17:50:00,1419.2000,1419.6000,1419.1000,1419.5000,66
2011-03-28,17:55:00,1419.5000,1419.9000,1419.5000,1419.6000,55
2011-03-28,18:00:00,1419.6000,1419.8000,1419.5000,1419.6000,113
2011-03-28,18:05:00,1419.6000,1419.9000,1419.3000,1419.5000,140
2011-03-28,18:10:00,1419.2000,1419.4000,1418.4000,1418.7000,248
2011-03-28,18:15:00,1418.7000,1418.7000,1417.8000,1418.0000,594
2011-03-28,18:20:00,1418.0000,1418.1000,1417.2000,1417.4000,288
2011-03-28,18:25:00,1417.4000,1417.5000,1414.3000,1414.9000,2266
2011-03-28,18:30:00,1414.9000,1416.2000,1414.3000,1416.0000,1135
2011-03-28,18:35:00,1416.1000,1416.4000,1415.8000,1416.0000,393
2011-03-28,18:40:00,1415.9000,1416.2000,1415.4000,1416.1000,184
2011-03-28,18:45:00,1416.2000,1416.4000,1415.0000,1415.1000,345
2011-03-28,18:50:00,1415.2000,1415.7000,1415.0000,1415.4000,188
2011-03-28,18:55:00,1415.4000,1415.9000,1414.8000,1415.9000,272
2011-03-28,19:00:00,1415.9000,1416.1000,1415.1000,1415.3000,274
2011-03-28,19:05:00,1415.3000,1416.4000,1415.3000,1416.4000,171
2011-03-28,19:10:00,1416.1000,1416.8000,1416.1000,1416.7000,213
2011-03-28,19:15:00,1416.7000,1417.0000,1416.0000,1416.2000,195
2011-03-28,19:20:00,1416.3000,1416.6000,1416.0000,1416.5000,123
2011-03-28,19:25:00,1416.6000,1416.6000,1415.4000,1415.8000,182
2011-03-28,19:30:00,1415.6000,1415.7000,1414.7000,1415.6000,386
2011-03-28,19:35:00,1415.7000,1416.0000,1415.4000,1415.8000,204
2011-03-28,19:40:00,1415.7000,1416.0000,1415.5000,1415.8000,195
2011-03-28,19:45:00,1415.8000,1416.0000,1415.6000,1415.7000,119
2011-03-28,19:50:00,1415.7000,1415.7000,1414.5000,1414.9000,455
2011-03-28,19:55:00,1414.8000,1414.9000,1411.8000,1412.6000,1991
2011-03-28,20:00:00,1412.6000,1413.6000,1412.5000,1412.6000,829
2011-03-28,20:05:00,1412.7000,1413.1000,1411.0000,1411.2000,781
2011-03-28,20:10:00,1411.2000,1412.3000,1411.1000,1411.5000,1049
2011-03-28,20:15:00,1411.4000,1411.7000,1410.3000,1410.8000,1116
2011-03-28,20:20:00,1411.0000,1412.3000,1410.1000,1412.1000,2662
2011-03-28,20:25:00,1412.1000,1412.7000,1411.7000,1412.1000,1692
2011-03-28,20:30:00,1412.0000,1414.4000,1412.0000,1413.8000,1603
2011-03-28,20:35:00,1413.8000,1413.9000,1412.5000,1413.2000,883
2011-03-28,20:40:00,1413.2000,1413.9000,1413.0000,1413.8000,405
2011-03-28,20:45:00,1413.8000,1413.8000,1412.5000,1413.2000,529
2011-03-28,20:50:00,1413.2000,1413.8000,1412.8000,1413.5000,593
2011-03-28,20:55:00,1413.5000,1415.0000,1413.1000,1415.0000,776
2011-03-28,21:00:00,1414.8000,1415.0000,1413.0000,1413.3000,685
2011-03-28,21:05:00,1413.3000,1413.9000,1411.3000,1411.9000,1060
2011-03-28,21:10:00,1411.9000,1412.5000,1411.5000,1412.3000,607
2011-03-28,21:15:00,1412.3000,1413.3000,1412.2000,1412.9000,290
2011-03-28,21:20:00,1412.9000,1413.7000,1412.5000,1412.7000,622
2011-03-28,21:25:00,1412.7000,1413.7000,1412.6000,1413.3000,526
2011-03-28,21:30:00,1413.3000,1414.4000,1413.0000,1414.1000,932
2011-03-28,21:35:00,1414.1000,1415.6000,1413.8000,1415.6000,1634
2011-03-28,21:40:00,1415.5000,1416.1000,1414.6000,1415.7000,1455
2011-03-28,21:45:00,1415.6000,1416.1000,1414.3000,1414.5000,1226
2011-03-28,21:50:00,1414.5000,1416.1000,1414.5000,1416.1000,748
2011-03-28,21:55:00,1416.0000,1418.0000,1415.8000,1416.8000,1675
2011-03-28,22:00:00,1417.1000,1419.1000,1416.5000,1417.4000,2634
2011-03-28,22:05:00,1417.4000,1417.5000,1415.5000,1416.6000,974
2011-03-28,22:10:00,1416.6000,1417.2000,1416.1000,1417.2000,977
2011-03-28,22:15:00,1417.2000,1417.4000,1416.8000,1417.1000,586
2011-03-28,22:20:00,1417.2000,1417.6000,1416.8000,1417.2000,478
2011-03-28,22:25:00,1417.1000,1419.0000,1416.3000,1418.6000,959
2011-03-28,22:30:00,1418.6000,1420.3000,1418.5000,1419.5000,1498
2011-03-28,22:35:00,1419.6000,1419.9000,1418.3000,1418.8000,756
2011-03-28,22:40:00,1418.7000,1419.3000,1418.4000,1418.8000,462
2011-03-28,22:45:00,1418.8000,1419.3000,1417.0000,1417.5000,783
2011-03-28,22:50:00,1417.5000,1417.5000,1415.8000,1416.1000,778
2011-03-28,22:55:00,1416.0000,1417.1000,1415.9000,1416.8000,467
2011-03-28,23:00:00,1416.9000,1416.9000,1416.0000,1416.6000,472
2011-03-28,23:05:00,1416.5000,1417.9000,1416.5000,1417.9000,429
2011-03-28,23:10:00,1417.9000,1418.7000,1417.6000,1418.3000,574
2011-03-28,23:15:00,1418.3000,1418.5000,1417.4000,1418.1000,277
2011-03-28,23:20:00,1418.0000,1418.3000,1417.8000,1418.0000,158
2011-03-28,23:25:00,1418.0000,1419.4000,1418.0000,1419.2000,448
2011-03-28,23:30:00,1419.1000,1420.0000,1418.6000,1418.8000,762
2011-03-28,23:35:00,1418.8000,1419.3000,1417.9000,1417.9000,455
2011-03-28,23:40:00,1417.9000,1419.0000,1417.8000,1418.4000,397
2011-03-28,23:45:00,1418.4000,1420.5000,1418.4000,1420.5000,682
2011-03-28,23:50:00,1420.3000,1420.7000,1420.0000,1420.0000,587
2011-03-28,23:55:00,1420.0000,1423.5000,1419.6000,1423.1000,1763
2011-03-29,00:00:00,1423.1000,1423.3000,1422.4000,1422.9000,895
2011-03-29,00:05:00,1423.1000,1423.6000,1422.6000,1422.7000,644
2011-03-29,00:10:00,1422.7000,1422.8000,1421.8000,1422.5000,600
2011-03-29,00:15:00,1422.5000,1422.5000,1421.6000,1422.1000,296
2011-03-29,00:20:00,1422.3000,1422.7000,1422.2000,1422.6000,304
2011-03-29,00:25:00,1422.6000,1422.7000,1422.2000,1422.2000,210
2011-03-29,00:30:00,1422.3000,1422.4000,1421.4000,1421.7000,292
2011-03-29,00:35:00,1421.8000,1422.0000,1421.0000,1421.3000,285
2011-03-29,00:40:00,1421.3000,1422.3000,1421.2000,1422.2000,250
2011-03-29,00:45:00,1422.2000,1422.2000,1421.3000,1421.3000,361
2011-03-29,00:50:00,1421.4000,1421.7000,1420.6000,1421.1000,551
2011-03-29,00:55:00,1421.0000,1421.1000,1420.6000,1420.7000,187
2011-03-29,01:00:00,1420.8000,1420.8000,1420.3000,1420.6000,505
2011-03-29,01:05:00,1420.5000,1421.1000,1420.4000,1421.1000,314
2011-03-29,01:10:00,1421.0000,1421.4000,1420.9000,1421.3000,204
2011-03-29,01:15:00,1421.1000,1421.3000,1420.8000,1420.8000,481
2011-03-29,01:20:00,1420.9000,1421.3000,1420.4000,1420.4000,510
2011-03-29,01:25:00,1420.4000,1420.8000,1419.4000,1419.8000,1247
2011-03-29,01:30:00,1419.7000,1420.6000,1419.6000,1420.4000,563
2011-03-29,01:35:00,1420.4000,1420.6000,1419.9000,1420.1000,249
2011-03-29,01:40:00,1420.1000,1420.3000,1419.9000,1420.3000,101
2011-03-29,01:45:00,1420.3000,1421.4000,1420.0000,1420.7000,281
2011-03-29,01:50:00,1420.9000,1420.9000,1420.0000,1420.3000,186
2011-03-29,01:55:00,1420.4000,1420.9000,1420.4000,1420.9000,122
2011-03-29,02:00:00,1420.8000,1421.0000,1420.4000,1420.4000,92
2011-03-29,02:05:00,1420.3000,1421.1000,1420.2000,1421.1000,115
2011-03-29,02:10:00,1420.9000,1421.1000,1420.4000,1420.6000,136
2011-03-29,02:15:00,1420.5000,1420.5000,1419.5000,1419.6000,263
2011-03-29,02:20:00,1419.6000,1419.7000,1418.9000,1419.1000,435
2011-03-29,02:25:00,1419.1000,1419.5000,1419.0000,1419.4000,161
2011-03-29,02:30:00,1419.5000,1420.2000,1419.5000,1420.1000,58
2011-03-29,02:35:00,1420.2000,1420.2000,1419.3000,1419.5000,200
2011-03-29,02:40:00,1419.5000,1419.5000,1418.5000,1418.8000,317
2011-03-29,02:45:00,1418.8000,1418.9000,1418.5000,1418.9000,107
2011-03-29,02:50:00,1419.0000,1419.0000,1418.7000,1418.7000,49
2011-03-29,02:55:00,1418.8000,1418.9000,1418.5000,1418.6000,82
2011-03-29,03:00:00,1418.6000,1418.9000,1418.6000,1418.8000,36
2011-03-29,03:05:00,1418.8000,1419.3000,1418.7000,1418.8000,77
2011-03-29,03:10:00,1419.0000,1419.5000,1419.0000,1419.5000,46
2011-03-29,03:15:00,1419.5000,1419.8000,1419.4000,1419.6000,66
2011-03-29,03:20:00,1419.8000,1419.9000,1419.3000,1419.3000,70
2011-03-29,03:25:00,1419.5000,1419.5000,1419.3000,1419.3000,21
2011-03-29,03:30:00,1419.3000,1419.9000,1419.3000,1419.8000,118
2011-03-29,03:35:00,1419.7000,1420.0000,1419.5000,1419.5000,82
2011-03-29,03:40:00,1419.5000,1419.8000,1419.3000,1419.6000,157
2011-03-29,03:45:00,1419.6000,1419.6000,1419.1000,1419.1000,139
2011-03-29,03:50:00,1419.3000,1419.8000,1419.1000,1419.7000,111
2011-03-29,03:55:00,1419.7000,1420.8000,1419.7000,1420.7000,682
2011-03-29,04:00:00,1420.3000,1420.8000,1419.9000,1420.0000,256
2011-03-29,04:05:00,1420.0000,1420.5000,1420.0000,1420.1000,69
2011-03-29,04:10:00,1420.3000,1420.3000,1420.1000,1420.1000,27
2011-03-29,04:15:00,1420.1000,1420.3000,1420.0000,1420.3000,22
2011-03-29,04:20:00,1420.3000,1420.3000,1420.1000,1420.3000,41
2011-03-29,04:25:00,1420.2000,1420.4000,1420.2000,1420.4000,25
2011-03-29,04:30:00,1420.4000,1420.5000,1420.0000,1420.1000,76
2011-03-29,04:35:00,1420.3000,1420.5000,1420.0000,1420.2000,68
2011-03-29,04:40:00,1420.5000,1420.5000,1420.2000,1420.4000,14
2011-03-29,04:45:00,1420.4000,1420.4000,1420.2000,1420.2000,16
2011-03-29,04:50:00,1420.2000,1420.7000,1420.2000,1420.6000,24
2011-03-29,04:55:00,1420.6000,1420.6000,1420.3000,1420.3000,13
2011-03-29,05:00:00,1420.5000,1421.3000,1420.2000,1421.0000,96
2011-03-29,05:05:00,1420.6000,1421.1000,1420.2000,1420.7000,68
2011-03-29,05:10:00,1420.7000,1421.3000,1420.4000,1420.6000,111
2011-03-29,06:00:00,1421.0000,1421.6000,1421.0000,1421.4000,41
2011-03-29,06:05:00,1421.5000,1422.3000,1421.5000,1422.2000,46
2011-03-29,06:10:00,1422.2000,1422.5000,1422.0000,1422.5000,68
2011-03-29,06:15:00,1422.4000,1422.8000,1422.4000,1422.7000,54
2011-03-29,06:20:00,1422.6000,1422.9000,1422.6000,1422.7000,77
2011-03-29,06:25:00,1422.7000,1422.7000,1422.5000,1422.7000,19
2011-03-29,06:30:00,1422.5000,1422.8000,1422.5000,1422.7000,6
2011-03-29,06:35:00,1422.7000,1422.7000,1420.7000,1420.9000,328
2011-03-29,06:40:00,1421.4000,1421.4000,1421.1000,1421.4000,11
2011-03-29,06:45:00,1421.3000,1421.6000,1419.5000,1420.5000,186
2011-03-29,06:50:00,1420.6000,1420.9000,1420.4000,1420.6000,35
2011-03-29,06:55:00,1420.7000,1421.0000,1420.6000,1420.6000,14
2011-03-29,07:00:00,1420.7000,1421.3000,1420.6000,1420.6000,26
2011-03-29,07:05:00,1421.0000,1421.1000,1420.6000,1420.6000,20
2011-03-29,07:10:00,1420.6000,1420.6000,1420.1000,1420.1000,47
2011-03-29,07:15:00,1420.1000,1420.1000,1419.8000,1420.1000,48
2011-03-29,07:20:00,1420.4000,1420.7000,1420.4000,1420.7000,12
2011-03-29,07:25:00,1420.7000,1420.8000,1420.7000,1420.8000,3
2011-03-29,07:30:00,1420.8000,1420.9000,1420.5000,1420.5000,12
2011-03-29,07:35:00,1420.5000,1420.8000,1420.3000,1420.3000,23
2011-03-29,07:40:00,1420.3000,1420.4000,1420.2000,1420.4000,11
2011-03-29,07:45:00,1420.5000,1421.7000,1420.5000,1421.1000,36
2011-03-29,07:50:00,1421.0000,1421.2000,1420.6000,1421.2000,29
2011-03-29,07:55:00,1421.0000,1421.2000,1420.6000,1420.7000,56
2011-03-29,08:00:00,1420.7000,1421.1000,1420.0000,1420.1000,85
2011-03-29,08:05:00,1420.2000,1420.2000,1420.1000,1420.1000,27
2011-03-29,08:10:00,1420.2000,1420.2000,1420.0000,1420.1000,26
2011-03-29,08:15:00,1420.0000,1420.3000,1420.0000,1420.2000,57
2011-03-29,08:20:00,1420.3000,1420.3000,1420.0000,1420.1000,44
2011-03-29,08:25:00,1420.2000,1420.3000,1419.1000,1419.2000,174
2011-03-29,08:30:00,1419.2000,1419.6000,1418.7000,1419.0000,148
2011-03-29,08:35:00,1418.9000,1419.0000,1418.3000,1418.7000,57
2011-03-29,08:40:00,1418.9000,1419.2000,1418.6000,1419.1000,36
2011-03-29,08:45:00,1419.0000,1419.5000,1419.0000,1419.4000,49
2011-03-29,08:50:00,1419.4000,1419.4000,1417.4000,1417.5000,331
2011-03-29,08:55:00,1417.5000,1418.1000,1417.3000,1418.0000,137
2011-03-29,09:00:00,1418.1000,1419.0000,1418.1000,1418.2000,193
2011-03-29,09:05:00,1418.3000,1418.7000,1418.3000,1418.5000,40
2011-03-29,09:10:00,1418.3000,1418.5000,1417.8000,1417.9000,90
2011-03-29,09:15:00,1417.8000,1418.0000,1417.0000,1417.1000,132
2011-03-29,09:20:00,1417.1000,1417.2000,1416.9000,1416.9000,58
2011-03-29,09:25:00,1417.0000,1417.4000,1416.8000,1417.4000,39
2011-03-29,09:30:00,1417.4000,1417.7000,1417.3000,1417.7000,42
2011-03-29,09:35:00,1417.8000,1418.2000,1417.7000,1418.0000,16
2011-03-29,09:40:00,1418.1000,1418.6000,1418.1000,1418.6000,27
2011-03-29,09:45:00,1418.3000,1418.6000,1418.3000,1418.4000,17
2011-03-29,09:50:00,1418.4000,1418.6000,1418.4000,1418.6000,6
2011-03-29,09:55:00,1418.5000,1419.2000,1418.5000,1418.8000,71
2011-03-29,10:00:00,1418.8000,1418.8000,1418.3000,1418.4000,31
2011-03-29,10:05:00,1418.3000,1418.3000,1418.2000,1418.2000,6
2011-03-29,10:10:00,1418.3000,1418.5000,1418.2000,1418.4000,34
2011-03-29,10:15:00,1418.2000,1418.5000,1417.9000,1418.3000,68
2011-03-29,10:20:00,1418.2000,1418.5000,1418.0000,1418.2000,20
2011-03-29,10:25:00,1418.3000,1418.4000,1417.8000,1417.9000,32
2011-03-29,10:30:00,1417.5000,1417.7000,1417.4000,1417.4000,53
2011-03-29,10:35:00,1417.4000,1417.5000,1417.4000,1417.5000,30
2011-03-29,10:40:00,1417.6000,1417.8000,1417.5000,1417.8000,29
2011-03-29,10:45:00,1417.8000,1418.0000,1417.6000,1417.9000,31
2011-03-29,10:50:00,1417.9000,1417.9000,1417.4000,1417.5000,22
2011-03-29,10:55:00,1417.5000,1417.6000,1417.0000,1417.5000,104
2011-03-29,11:00:00,1417.4000,1418.0000,1417.4000,1417.6000,159
2011-03-29,11:05:00,1417.8000,1417.9000,1417.6000,1417.9000,36
2011-03-29,11:10:00,1417.7000,1418.0000,1417.6000,1417.9000,57
2011-03-29,11:15:00,1418.0000,1418.5000,1418.0000,1418.5000,85
2011-03-29,11:20:00,1418.3000,1418.4000,1418.2000,1418.4000,5
2011-03-29,11:25:00,1418.4000,1418.7000,1418.3000,1418.6000,51
2011-03-29,11:30:00,1418.7000,1419.8000,1418.7000,1419.7000,209
2011-03-29,11:35:00,1419.7000,1419.9000,1419.2000,1419.2000,61
2011-03-29,11:40:00,1419.1000,1419.1000,1418.2000,1418.2000,56
2011-03-29,11:45:00,1418.3000,1418.4000,1418.2000,1418.2000,9
2011-03-29,11:50:00,1418.3000,1418.5000,1418.3000,1418.3000,14
2011-03-29,11:55:00,1418.3000,1418.6000,1418.3000,1418.5000,12
2011-03-29,12:00:00,1418.7000,1418.8000,1418.6000,1418.6000,42
2011-03-29,12:05:00,1418.6000,1419.0000,1418.6000,1418.8000,33
2011-03-29,12:10:00,1418.9000,1419.1000,1418.9000,1418.9000,8
2011-03-29,12:15:00,1419.0000,1419.0000,1418.9000,1419.0000,6
2011-03-29,12:20:00,1419.0000,1419.1000,1418.7000,1419.1000,6
2011-03-29,12:25:00,1419.1000,1419.2000,1419.0000,1419.0000,17
2011-03-29,12:30:00,1419.0000,1419.2000,1418.8000,1419.1000,49
2011-03-29,12:35:00,1419.0000,1419.3000,1418.9000,1419.3000,34
2011-03-29,12:40:00,1419.3000,1419.4000,1419.2000,1419.3000,28
2011-03-29,12:45:00,1419.3000,1419.4000,1419.2000,1419.3000,18
2011-03-29,12:50:00,1419.3000,1419.5000,1419.2000,1419.4000,30
2011-03-29,12:55:00,1419.5000,1419.6000,1419.4000,1419.6000,33
2011-03-29,13:00:00,1419.4000,1420.3000,1419.4000,1420.2000,84
2011-03-29,13:05:00,1420.1000,1420.1000,1419.7000,1419.7000,71
2011-03-29,13:10:00,1419.8000,1419.9000,1419.7000,1419.7000,34
2011-03-29,13:15:00,1419.8000,1420.0000,1419.6000,1419.7000,130
2011-03-29,13:20:00,1419.8000,1420.0000,1419.5000,1419.9000,107
2011-03-29,13:25:00,1420.1000,1420.1000,1419.8000,1420.0000,28
2011-03-29,13:30:00,1420.0000,1420.3000,1420.0000,1420.2000,65
2011-03-29,13:35:00,1420.2000,1420.4000,1420.2000,1420.4000,42
2011-03-29,13:40:00,1420.4000,1420.5000,1420.3000,1420.5000,19
2011-03-29,13:45:00,1420.4000,1420.7000,1420.4000,1420.6000,71
2011-03-29,13:50:00,1420.6000,1420.8000,1420.3000,1420.6000,125
2011-03-29,13:55:00,1420.5000,1420.7000,1420.4000,1420.7000,37
2011-03-29,14:00:00,1420.5000,1420.6000,1420.5000,1420.6000,27
2011-03-29,14:05:00,1420.5000,1420.5000,1419.5000,1419.5000,120
2011-03-29,14:10:00,1419.8000,1420.1000,1419.3000,1419.5000,120
2011-03-29,14:15:00,1419.6000,1420.1000,1419.4000,1420.0000,95
2011-03-29,14:20:00,1420.0000,1420.2000,1420.0000,1420.1000,42
2011-03-29,14:25:00,1420.1000,1420.5000,1420.0000,1420.5000,46
2011-03-29,14:30:00,1420.3000,1420.6000,1420.0000,1420.0000,109
2011-03-29,14:35:00,1419.9000,1420.2000,1419.6000,1419.8000,88
2011-03-29,14:40:00,1419.9000,1420.2000,1419.8000,1420.1000,44
2011-03-29,14:45:00,1420.1000,1420.3000,1420.0000,1420.3000,35
2011-03-29,14:50:00,1420.5000,1420.5000,1420.1000,1420.1000,18
2011-03-29,14:55:00,1420.0000,1420.1000,1419.0000,1419.1000,109
2011-03-29,15:00:00,1419.1000,1419.8000,1419.1000,1419.8000,97
2011-03-29,15:05:00,1419.7000,1419.7000,1419.1000,1419.5000,68
2011-03-29,15:10:00,1419.6000,1419.7000,1419.1000,1419.3000,186
2011-03-29,15:15:00,1419.2000,1419.9000,1419.0000,1419.9000,106
2011-03-29,15:20:00,1419.9000,1419.9000,1419.2000,1419.6000,95
2011-03-29,15:25:00,1419.6000,1419.6000,1419.5000,1419.6000,29
2011-03-29,15:30:00,1419.6000,1419.8000,1419.4000,1419.7000,105
2011-03-29,15:35:00,1419.7000,1420.0000,1419.6000,1419.9000,101
2011-03-29,15:40:00,1419.9000,1420.0000,1419.5000,1419.5000,38
2011-03-29,15:45:00,1419.5000,1419.5000,1419.0000,1419.0000,108
2011-03-29,15:50:00,1419.1000,1419.1000,1418.0000,1418.6000,234
2011-03-29,15:55:00,1418.7000,1418.7000,1418.0000,1418.2000,118
2011-03-29,16:00:00,1418.0000,1418.6000,1417.8000,1418.1000,148
2011-03-29,16:05:00,1418.0000,1418.0000,1417.3000,1417.3000,198
2011-03-29,16:10:00,1417.4000,1417.5000,1416.1000,1416.6000,361
2011-03-29,16:15:00,1416.5000,1417.4000,1416.4000,1417.1000,115
2011-03-29,16:20:00,1417.1000,1417.8000,1417.1000,1417.5000,170
2011-03-29,16:25:00,1417.4000,1418.6000,1417.0000,1418.3000,291
2011-03-29,16:30:00,1418.1000,1418.1000,1417.3000,1417.7000,141
2011-03-29,16:35:00,1417.6000,1418.2000,1417.4000,1417.8000,83
2011-03-29,16:40:00,1417.8000,1418.3000,1417.4000,1417.4000,104
2011-03-29,16:45:00,1417.3000,1417.3000,1416.8000,1417.2000,282
2011-03-29,16:50:00,1417.1000,1417.3000,1416.9000,1417.2000,63
2011-03-29,16:55:00,1417.3000,1417.7000,1417.1000,1417.3000,139
2011-03-29,17:00:00,1417.4000,1417.4000,1416.7000,1416.9000,153
2011-03-29,17:05:00,1416.9000,1416.9000,1416.2000,1416.3000,76
2011-03-29,17:10:00,1416.3000,1416.5000,1415.0000,1415.5000,541
2011-03-29,17:15:00,1415.2000,1415.2000,1414.0000,1414.6000,449
2011-03-29,17:20:00,1414.7000,1415.3000,1414.3000,1414.7000,142
2011-03-29,17:25:00,1414.9000,1415.8000,1414.6000,1415.4000,190
2011-03-29,17:30:00,1415.3000,1415.3000,1413.6000,1413.8000,352
2011-03-29,17:35:00,1413.6000,1414.1000,1412.4000,1413.0000,736
2011-03-29,17:40:00,1412.9000,1413.7000,1412.6000,1413.7000,76
2011-03-29,17:45:00,1413.8000,1414.0000,1413.2000,1413.7000,91
2011-03-29,17:50:00,1413.8000,1414.3000,1413.7000,1414.3000,89
2011-03-29,17:55:00,1414.3000,1414.3000,1414.0000,1414.1000,97
2011-03-29,18:00:00,1414.1000,1414.3000,1413.2000,1413.3000,109
2011-03-29,18:05:00,1413.3000,1413.5000,1413.0000,1413.2000,73
2011-03-29,18:10:00,1413.3000,1413.8000,1413.1000,1413.1000,120
2011-03-29,18:15:00,1413.1000,1413.3000,1412.9000,1412.9000,46
2011-03-29,18:20:00,1412.9000,1413.4000,1412.9000,1413.3000,59
2011-03-29,18:25:00,1413.2000,1413.4000,1411.0000,1412.0000,663
2011-03-29,18:30:00,1412.0000,1412.8000,1411.7000,1412.8000,194
2011-03-29,18:35:00,1412.8000,1413.1000,1412.7000,1412.8000,86
2011-03-29,18:40:00,1413.0000,1413.4000,1412.9000,1413.1000,99
2011-03-29,18:45:00,1413.1000,1413.2000,1412.9000,1413.1000,111
2011-03-29,18:50:00,1413.1000,1413.2000,1412.7000,1413.0000,61
2011-03-29,18:55:00,1413.0000,1413.4000,1412.9000,1413.2000,92
2011-03-29,19:00:00,1413.1000,1413.3000,1412.6000,1413.0000,164
2011-03-29,19:05:00,1413.0000,1413.2000,1412.9000,1413.0000,61
2011-03-29,19:10:00,1413.0000,1413.0000,1412.3000,1412.5000,127
2011-03-29,19:15:00,1412.5000,1412.6000,1412.0000,1412.1000,211
2011-03-29,19:20:00,1412.1000,1414.5000,1411.7000,1414.3000,1258
2011-03-29,19:25:00,1414.2000,1414.5000,1413.8000,1414.0000,280
2011-03-29,19:30:00,1413.9000,1415.2000,1413.3000,1414.9000,403
2011-03-29,19:35:00,1414.9000,1415.1000,1414.5000,1414.5000,324
2011-03-29,19:40:00,1414.5000,1415.6000,1414.2000,1415.3000,400
2011-03-29,19:45:00,1415.3000,1415.6000,1414.9000,1415.3000,121
2011-03-29,19:50:00,1415.3000,1415.9000,1415.2000,1415.2000,262
2011-03-29,19:55:00,1415.3000,1415.7000,1412.8000,1414.2000,540
2011-03-29,20:00:00,1414.0000,1414.4000,1413.5000,1414.1000,245
2011-03-29,20:05:00,1414.1000,1414.5000,1413.5000,1413.7000,158
2011-03-29,20:10:00,1413.7000,1413.9000,1412.9000,1413.1000,200
2011-03-29,20:15:00,1413.2000,1413.7000,1412.8000,1412.8000,224
2011-03-29,20:20:00,1412.7000,1414.7000,1412.6000,1413.3000,812
2011-03-29,20:25:00,1413.4000,1416.3000,1413.0000,1416.1000,1189
2011-03-29,20:30:00,1416.0000,1418.1000,1416.0000,1416.6000,1072
2011-03-29,20:35:00,1416.6000,1417.7000,1416.0000,1416.6000,599
2011-03-29,20:40:00,1416.6000,1416.9000,1416.0000,1416.4000,511
2011-03-29,20:45:00,1416.4000,1417.0000,1415.8000,1416.1000,318
2011-03-29,20:50:00,1416.0000,1416.5000,1415.7000,1416.4000,359
2011-03-29,20:55:00,1416.5000,1416.7000,1415.9000,1416.3000,267
2011-03-29,21:00:00,1416.3000,1417.3000,1415.5000,1416.2000,499
2011-03-29,21:05:00,1416.2000,1417.4000,1415.8000,1417.4000,301
2011-03-29,21:10:00,1417.3000,1419.1000,1417.3000,1418.2000,924
2011-03-29,21:15:00,1418.3000,1418.5000,1417.7000,1417.9000,539
2011-03-29,21:20:00,1418.0000,1418.4000,1417.4000,1418.4000,447
2011-03-29,21:25:00,1418.4000,1418.8000,1417.3000,1417.4000,459
2011-03-29,21:30:00,1417.4000,1417.9000,1415.6000,1416.3000,1140
2011-03-29,21:35:00,1416.5000,1416.5000,1414.5000,1415.5000,1667
2011-03-29,21:40:00,1415.6000,1416.8000,1414.8000,1416.7000,1223
2011-03-29,21:45:00,1416.8000,1416.8000,1415.6000,1415.6000,610
2011-03-29,21:50:00,1415.6000,1416.8000,1415.5000,1416.7000,551
2011-03-29,21:55:00,1416.8000,1416.8000,1416.2000,1416.7000,290
2011-03-29,22:00:00,1416.8000,1418.0000,1416.6000,1417.8000,703
2011-03-29,22:05:00,1417.8000,1419.2000,1417.5000,1419.0000,1370
2011-03-29,22:10:00,1418.9000,1418.9000,1417.4000,1417.8000,642
2011-03-29,22:15:00,1417.8000,1420.0000,1417.7000,1419.8000,1268
2011-03-29,22:20:00,1419.8000,1420.0000,1418.9000,1419.4000,604
2011-03-29,22:25:00,1419.5000,1419.6000,1418.7000,1418.8000,303
2011-03-29,22:30:00,1418.7000,1419.5000,1418.2000,1419.3000,399
2011-03-29,22:35:00,1419.3000,1419.7000,1417.9000,1418.1000,300
2011-03-29,22:40:00,1418.1000,1418.9000,1417.9000,1418.2000,236
2011-03-29,22:45:00,1418.2000,1420.9000,1418.1000,1420.9000,688
2011-03-29,22:50:00,1420.9000,1421.0000,1419.8000,1420.4000,1177
2011-03-29,22:55:00,1420.5000,1420.6000,1420.1000,1420.3000,421
2011-03-29,23:00:00,1420.3000,1420.7000,1419.8000,1420.4000,288
2011-03-29,23:05:00,1420.3000,1421.6000,1420.1000,1420.4000,1128
2011-03-29,23:10:00,1420.3000,1420.3000,1419.3000,1419.9000,426
2011-03-29,23:15:00,1419.9000,1420.4000,1419.8000,1420.2000,311
2011-03-29,23:20:00,1420.1000,1421.8000,1420.0000,1421.3000,631
2011-03-29,23:25:00,1421.4000,1422.7000,1421.4000,1422.0000,677
2011-03-29,23:30:00,1421.9000,1423.5000,1421.9000,1423.2000,753
2011-03-29,23:35:00,1423.1000,1423.4000,1421.7000,1422.2000,529
2011-03-29,23:40:00,1422.3000,1422.8000,1422.0000,1422.1000,269
2011-03-29,23:45:00,1422.0000,1422.2000,1421.4000,1421.9000,285
2011-03-29,23:50:00,1421.9000,1422.0000,1418.9000,1419.7000,883
2011-03-29,23:55:00,1419.7000,1420.1000,1418.7000,1420.1000,350
2011-03-30,00:00:00,1420.0000,1420.1000,1419.0000,1419.2000,223
2011-03-30,00:05:00,1419.1000,1419.5000,1418.9000,1419.3000,119
2011-03-30,00:10:00,1419.4000,1419.5000,1419.0000,1419.2000,117
2011-03-30,00:15:00,1419.2000,1419.8000,1419.0000,1419.2000,142
2011-03-30,00:20:00,1419.2000,1419.7000,1419.1000,1419.3000,151
2011-03-30,00:25:00,1419.4000,1419.5000,1417.9000,1418.0000,369
2011-03-30,00:30:00,1417.8000,1417.8000,1416.8000,1417.5000,789
2011-03-30,00:35:00,1417.5000,1418.0000,1417.2000,1417.3000,359
2011-03-30,00:40:00,1417.4000,1417.7000,1416.5000,1416.9000,324
2011-03-30,00:45:00,1416.9000,1417.0000,1415.8000,1416.3000,613
2011-03-30,00:50:00,1416.2000,1416.3000,1415.5000,1416.1000,406
2011-03-30,00:55:00,1416.1000,1417.0000,1415.9000,1416.5000,307
2011-03-30,01:00:00,1416.6000,1417.0000,1416.0000,1417.0000,185
2011-03-30,01:05:00,1417.0000,1417.6000,1417.0000,1417.3000,164
2011-03-30,01:10:00,1417.3000,1417.3000,1416.3000,1416.6000,197
2011-03-30,01:15:00,1416.7000,1416.9000,1415.9000,1416.2000,258
2011-03-30,01:20:00,1416.1000,1416.9000,1415.9000,1416.3000,490
2011-03-30,01:25:00,1416.2000,1416.7000,1415.9000,1416.3000,585
2011-03-30,01:30:00,1416.4000,1417.3000,1416.4000,1416.7000,417
2011-03-30,01:35:00,1416.7000,1416.9000,1416.2000,1416.4000,132
2011-03-30,01:40:00,1416.3000,1418.2000,1416.2000,1417.6000,340
2011-03-30,01:45:00,1417.5000,1418.2000,1417.3000,1418.2000,128
2011-03-30,01:50:00,1418.1000,1418.2000,1417.3000,1417.6000,280
2011-03-30,01:55:00,1417.7000,1418.0000,1417.6000,1418.0000,89
2011-03-30,02:00:00,1417.9000,1418.1000,1417.5000,1417.8000,134
2011-03-30,02:05:00,1417.8000,1417.8000,1417.3000,1417.3000,85
2011-03-30,02:10:00,1417.3000,1417.5000,1416.6000,1416.9000,210
2011-03-30,02:15:00,1416.9000,1417.6000,1416.8000,1417.6000,100
2011-03-30,02:20:00,1417.6000,1417.7000,1416.2000,1417.5000,74
2011-03-30,02:25:00,1417.4000,1418.8000,1417.3000,1418.6000,576
2011-03-30,02:30:00,1418.7000,1418.8000,1418.1000,1418.2000,154
2011-03-30,02:35:00,1418.5000,1418.5000,1417.8000,1417.8000,74
2011-03-30,02:40:00,1417.8000,1417.9000,1416.5000,1416.7000,83
2011-03-30,02:45:00,1416.6000,1416.9000,1416.5000,1416.6000,55
2011-03-30,02:50:00,1416.5000,1417.5000,1416.3000,1417.4000,82
2011-03-30,02:55:00,1417.5000,1417.5000,1417.1000,1417.5000,66
2011-03-30,03:00:00,1417.5000,1417.5000,1417.0000,1417.3000,51
2011-03-30,03:05:00,1417.3000,1417.3000,1416.9000,1416.9000,158
2011-03-30,03:10:00,1416.9000,1417.5000,1416.5000,1417.5000,139
2011-03-30,03:15:00,1417.5000,1417.5000,1417.1000,1417.1000,66
2011-03-30,03:20:00,1417.1000,1417.5000,1417.1000,1417.4000,62
2011-03-30,03:25:00,1417.3000,1418.0000,1417.3000,1418.0000,253
2011-03-30,03:30:00,1418.1000,1418.2000,1417.7000,1417.7000,78
2011-03-30,03:35:00,1417.7000,1417.8000,1417.6000,1417.7000,28
2011-03-30,03:40:00,1417.9000,1417.9000,1417.6000,1417.8000,8
2011-03-30,03:45:00,1417.8000,1418.7000,1417.6000,1418.5000,60
2011-03-30,03:50:00,1418.4000,1418.7000,1417.9000,1417.9000,125
2011-03-30,03:55:00,1417.8000,1418.0000,1417.4000,1417.5000,40
2011-03-30,04:00:00,1417.5000,1417.5000,1416.9000,1417.2000,158
2011-03-30,04:05:00,1417.4000,1417.6000,1417.3000,1417.6000,16
2011-03-30,04:10:00,1417.7000,1417.7000,1416.9000,1417.2000,43
2011-03-30,04:15:00,1417.3000,1417.8000,1417.3000,1417.5000,42
2011-03-30,04:20:00,1417.6000,1418.0000,1417.6000,1418.0000,19
2011-03-30,04:25:00,1418.1000,1418.3000,1417.5000,1417.5000,98
2011-03-30,04:30:00,1417.5000,1418.1000,1417.3000,1417.9000,91
2011-03-30,04:35:00,1417.8000,1418.0000,1417.8000,1418.0000,13
2011-03-30,04:40:00,1417.8000,1418.1000,1417.8000,1418.1000,26
2011-03-30,04:45:00,1418.0000,1418.5000,1418.0000,1418.1000,27
2011-03-30,04:50:00,1418.3000,1418.3000,1418.0000,1418.3000,18
2011-03-30,04:55:00,1418.5000,1418.5000,1418.1000,1418.1000,4
2011-03-30,05:00:00,1418.2000,1418.4000,1418.2000,1418.4000,18
2011-03-30,05:05:00,1418.5000,1418.7000,1418.1000,1418.4000,38
2011-03-30,05:10:00,1418.4000,1418.7000,1418.3000,1418.3000,35
2011-03-30,06:00:00,1418.7000,1419.0000,1418.6000,1418.7000,44
2011-03-30,06:05:00,1418.7000,1419.7000,1418.7000,1419.6000,27
2011-03-30,06:10:00,1419.4000,1419.4000,1419.0000,1419.0000,3
2011-03-30,06:15:00,1418.5000,1418.5000,1418.1000,1418.3000,9
2011-03-30,06:20:00,1418.3000,1418.5000,1418.0000,1418.0000,27
2011-03-30,06:25:00,1418.1000,1418.2000,1417.3000,1417.3000,45
2011-03-30,06:30:00,1417.7000,1417.7000,1416.9000,1416.9000,14
2011-03-30,06:35:00,1417.2000,1417.2000,1416.6000,1417.1000,17
2011-03-30,06:40:00,1416.7000,1416.8000,1416.6000,1416.8000,6
2011-03-30,06:45:00,1416.9000,1417.2000,1416.7000,1417.0000,8
2011-03-30,06:50:00,1417.3000,1417.3000,1417.2000,1417.2000,6
2011-03-30,07:00:00,1416.9000,1416.9000,1416.7000,1416.7000,6
2011-03-30,07:10:00,1417.4000,1418.8000,1417.4000,1418.1000,38
2011-03-30,07:15:00,1418.5000,1418.6000,1418.5000,1418.6000,3
2011-03-30,07:20:00,1418.0000,1418.0000,1417.5000,1417.5000,14
2011-03-30,07:25:00,1417.5000,1417.5000,1417.5000,1417.5000,3
2011-03-30,07:30:00,1417.3000,1417.8000,1417.2000,1417.8000,13
2011-03-30,07:35:00,1418.0000,1418.5000,1417.6000,1417.9000,29
2011-03-30,07:40:00,1418.0000,1418.0000,1417.6000,1417.6000,6
2011-03-30,07:45:00,1417.7000,1417.7000,1417.6000,1417.7000,5
2011-03-30,07:50:00,1417.5000,1417.5000,1417.5000,1417.5000,1
2011-03-30,07:55:00,1417.1000,1417.1000,1417.1000,1417.1000,4
2011-03-30,08:00:00,1417.0000,1418.4000,1416.8000,1418.2000,41
2011-03-30,08:05:00,1418.2000,1418.2000,1418.1000,1418.2000,10
2011-03-30,08:10:00,1418.3000,1418.3000,1418.1000,1418.3000,4
2011-03-30,08:15:00,1418.3000,1418.9000,1418.3000,1418.9000,12
2011-03-30,08:20:00,1418.8000,1419.0000,1418.0000,1418.3000,14
2011-03-30,08:25:00,1418.6000,1418.6000,1418.5000,1418.5000,10
2011-03-30,08:30:00,1418.7000,1419.1000,1418.7000,1418.9000,31
2011-03-30,08:35:00,1419.2000,1419.3000,1419.2000,1419.3000,9
2011-03-30,08:40:00,1419.4000,1419.4000,1418.2000,1418.3000,64
2011-03-30,08:45:00,1418.1000,1418.1000,1417.3000,1417.5000,87
2011-03-30,08:50:00,1417.4000,1418.0000,1417.4000,1418.0000,6
2011-03-30,08:55:00,1417.8000,1418.1000,1417.8000,1418.0000,34
2011-03-30,09:00:00,1418.1000,1418.3000,1418.1000,1418.3000,24
2011-03-30,09:05:00,1418.3000,1418.5000,1418.3000,1418.5000,8
2011-03-30,09:10:00,1418.2000,1418.3000,1418.0000,1418.3000,8
2011-03-30,09:15:00,1418.3000,1418.4000,1418.2000,1418.3000,15
2011-03-30,09:20:00,1418.7000,1418.7000,1418.7000,1418.7000,1
2011-03-30,09:25:00,1418.9000,1418.9000,1418.6000,1418.6000,10
2011-03-30,09:30:00,1418.5000,1418.9000,1418.5000,1418.6000,6
2011-03-30,09:35:00,1418.1000,1418.1000,1417.7000,1418.0000,13
2011-03-30,09:40:00,1417.5000,1417.5000,1416.1000,1416.3000,52
2011-03-30,09:45:00,1416.4000,1416.6000,1416.2000,1416.2000,75
2011-03-30,09:50:00,1416.6000,1416.6000,1415.8000,1416.4000,26
2011-03-30,09:55:00,1416.3000,1416.3000,1414.9000,1415.1000,104
2011-03-30,10:00:00,1415.3000,1415.3000,1414.2000,1414.6000,90
2011-03-30,10:05:00,1415.3000,1416.1000,1414.6000,1415.8000,43
2011-03-30,10:10:00,1416.1000,1416.5000,1416.1000,1416.5000,27
2011-03-30,10:15:00,1416.7000,1416.7000,1416.0000,1416.2000,17
2011-03-30,10:20:00,1416.2000,1416.2000,1416.2000,1416.2000,15
2011-03-30,10:25:00,1416.2000,1416.2000,1415.5000,1415.5000,6
2011-03-30,10:30:00,1415.9000,1416.1000,1415.9000,1416.0000,3
2011-03-30,10:35:00,1416.4000,1416.4000,1415.9000,1415.9000,2
2011-03-30,10:40:00,1416.4000,1416.5000,1416.0000,1416.0000,8
2011-03-30,10:45:00,1415.7000,1416.5000,1415.7000,1416.5000,13
2011-03-30,10:50:00,1416.7000,1416.7000,1416.4000,1416.4000,4
2011-03-30,10:55:00,1416.7000,1416.7000,1416.4000,1416.7000,6
2011-03-30,11:00:00,1416.1000,1416.2000,1415.8000,1415.8000,13
2011-03-30,11:05:00,1416.1000,1416.1000,1416.0000,1416.0000,2
2011-03-30,11:10:00,1416.1000,1416.3000,1416.1000,1416.3000,3
2011-03-30,11:15:00,1416.1000,1416.4000,1416.1000,1416.3000,7
2011-03-30,11:20:00,1416.1000,1416.6000,1416.0000,1416.5000,30
2011-03-30,11:25:00,1416.5000,1416.5000,1416.1000,1416.3000,8
2011-03-30,11:30:00,1416.4000,1416.4000,1416.4000,1416.4000,1
2011-03-30,11:40:00,1416.6000,1416.6000,1416.2000,1416.5000,4
2011-03-30,11:45:00,1416.7000,1416.7000,1416.1000,1416.1000,12
2011-03-30,11:50:00,1415.9000,1416.7000,1415.9000,1416.7000,28
2011-03-30,11:55:00,1416.5000,1416.6000,1416.5000,1416.5000,4
2011-03-30,12:00:00,1416.8000,1416.9000,1416.5000,1416.7000,15
2011-03-30,12:05:00,1416.8000,1417.0000,1416.4000,1416.8000,12
2011-03-30,12:10:00,1416.8000,1418.4000,1416.8000,1418.0000,68
2011-03-30,12:15:00,1418.0000,1418.0000,1418.0000,1418.0000,2
2011-03-30,12:20:00,1417.6000,1417.6000,1417.4000,1417.4000,9
2011-03-30,12:25:00,1417.6000,1417.8000,1417.5000,1417.8000,9
2011-03-30,12:30:00,1417.8000,1418.1000,1417.7000,1418.0000,30
2011-03-30,12:35:00,1418.1000,1418.3000,1418.0000,1418.3000,12
2011-03-30,12:40:00,1418.3000,1418.7000,1418.1000,1418.3000,72
2011-03-30,12:45:00,1417.9000,1418.1000,1417.9000,1418.1000,5
2011-03-30,12:50:00,1418.6000,1418.6000,1418.2000,1418.3000,8
2011-03-30,12:55:00,1418.3000,1418.4000,1418.3000,1418.3000,11
2011-03-30,13:00:00,1418.5000,1418.5000,1417.6000,1417.6000,16
2011-03-30,13:05:00,1417.9000,1418.0000,1417.8000,1418.0000,12
2011-03-30,13:10:00,1418.1000,1418.2000,1418.0000,1418.0000,10
2011-03-30,13:15:00,1417.9000,1418.4000,1417.9000,1418.4000,4
2011-03-30,13:20:00,1418.4000,1418.9000,1418.3000,1418.9000,16
2011-03-30,13:25:00,1419.0000,1419.8000,1418.9000,1419.1000,113
2011-03-30,13:30:00,1419.4000,1419.5000,1419.1000,1419.4000,31
2011-03-30,13:35:00,1419.5000,1419.5000,1419.1000,1419.2000,7
2011-03-30,13:40:00,1419.2000,1419.4000,1419.1000,1419.2000,19
2011-03-30,13:45:00,1419.3000,1419.5000,1419.3000,1419.3000,35
2011-03-30,13:50:00,1419.4000,1420.0000,1419.4000,1420.0000,68
2011-03-30,13:55:00,1420.0000,1420.5000,1419.9000,1420.2000,140
2011-03-30,14:00:00,1420.2000,1420.4000,1419.9000,1420.0000,31
2011-03-30,14:05:00,1419.9000,1420.0000,1419.7000,1419.9000,38
2011-03-30,14:10:00,1420.0000,1420.2000,1419.6000,1419.6000,18
2011-03-30,14:15:00,1419.7000,1419.9000,1419.5000,1419.5000,13
2011-03-30,14:20:00,1419.7000,1419.8000,1419.5000,1419.5000,15
2011-03-30,14:25:00,1419.6000,1420.1000,1419.5000,1420.0000,39
2011-03-30,14:30:00,1420.0000,1420.0000,1419.4000,1419.6000,20
2011-03-30,14:35:00,1419.5000,1419.9000,1419.3000,1419.6000,29
2011-03-30,14:40:00,1419.7000,1420.0000,1419.6000,1419.8000,20
2011-03-30,14:45:00,1419.7000,1420.0000,1419.7000,1419.9000,22
2011-03-30,14:50:00,1419.9000,1420.1000,1419.9000,1420.1000,14
2011-03-30,14:55:00,1419.9000,1420.0000,1419.9000,1420.0000,7
2011-03-30,15:00:00,1420.1000,1420.8000,1420.1000,1420.7000,314
2011-03-30,15:05:00,1420.5000,1421.3000,1420.3000,1421.1000,52
2011-03-30,15:10:00,1421.0000,1421.1000,1420.7000,1420.9000,35
2011-03-30,15:15:00,1421.0000,1421.4000,1421.0000,1421.0000,45
2011-03-30,15:20:00,1421.1000,1421.1000,1420.8000,1421.0000,22
2011-03-30,15:25:00,1421.1000,1421.3000,1421.0000,1421.1000,55
2011-03-30,15:30:00,1421.1000,1421.7000,1421.1000,1421.5000,54
2011-03-30,15:35:00,1421.3000,1421.5000,1421.2000,1421.2000,24
2011-03-30,15:40:00,1421.2000,1422.3000,1420.8000,1422.3000,105
2011-03-30,15:45:00,1422.3000,1422.6000,1421.4000,1422.3000,101
2011-03-30,15:50:00,1422.3000,1422.9000,1422.1000,1422.1000,69
2011-03-30,15:55:00,1422.3000,1422.3000,1421.7000,1421.8000,18
2011-03-30,16:00:00,1421.7000,1421.8000,1420.7000,1420.7000,82
2011-03-30,16:05:00,1420.8000,1421.4000,1420.3000,1420.5000,81
2011-03-30,16:10:00,1420.4000,1420.9000,1420.3000,1420.9000,44
2011-03-30,16:15:00,1421.1000,1421.7000,1420.9000,1420.9000,33
2011-03-30,16:20:00,1421.3000,1421.3000,1420.8000,1421.1000,15
2011-03-30,16:25:00,1421.0000,1421.4000,1420.9000,1421.3000,52
2011-03-30,16:30:00,1421.4000,1422.0000,1421.3000,1421.7000,36
2011-03-30,16:35:00,1421.7000,1422.0000,1421.5000,1421.5000,39
2011-03-30,16:40:00,1421.5000,1421.6000,1421.3000,1421.6000,93
2011-03-30,16:45:00,1421.4000,1421.6000,1421.3000,1421.3000,127
2011-03-30,16:50:00,1421.2000,1421.2000,1420.1000,1420.2000,94
2011-03-30,16:55:00,1420.1000,1420.1000,1419.5000,1419.5000,115
2011-03-30,17:00:00,1419.5000,1419.5000,1419.0000,1419.3000,37
2011-03-30,17:05:00,1419.4000,1419.4000,1418.9000,1419.3000,45
2011-03-30,17:10:00,1419.4000,1419.8000,1419.3000,1419.8000,41
2011-03-30,17:15:00,1419.7000,1419.8000,1419.5000,1419.8000,20
2011-03-30,17:20:00,1419.8000,1419.9000,1419.4000,1419.6000,28
2011-03-30,17:25:00,1419.7000,1420.0000,1419.5000,1419.5000,28
2011-03-30,17:30:00,1419.6000,1419.7000,1418.7000,1419.6000,85
2011-03-30,17:35:00,1419.4000,1419.4000,1418.7000,1418.8000,41
2011-03-30,17:40:00,1418.7000,1418.8000,1418.3000,1418.8000,36
2011-03-30,17:45:00,1418.5000,1418.5000,1417.9000,1417.9000,81
2011-03-30,17:50:00,1418.0000,1418.3000,1417.4000,1417.7000,75
2011-03-30,17:55:00,1417.8000,1418.0000,1417.3000,1417.6000,28
2011-03-30,18:00:00,1417.7000,1418.2000,1417.7000,1417.8000,35
2011-03-30,18:05:00,1417.6000,1418.4000,1417.6000,1418.2000,103
2011-03-30,18:10:00,1418.1000,1418.1000,1417.7000,1417.8000,8
2011-03-30,18:15:00,1417.8000,1418.2000,1417.5000,1418.2000,55
2011-03-30,18:20:00,1418.3000,1419.0000,1418.0000,1418.5000,76
2011-03-30,18:25:00,1418.3000,1418.6000,1418.2000,1418.3000,19
2011-03-30,18:30:00,1418.2000,1418.7000,1418.0000,1418.4000,27
2011-03-30,18:35:00,1418.6000,1419.4000,1418.6000,1419.3000,78
2011-03-30,18:40:00,1419.3000,1419.5000,1419.1000,1419.3000,36
2011-03-30,18:45:00,1419.1000,1419.6000,1419.1000,1419.6000,33
2011-03-30,18:50:00,1419.8000,1420.6000,1419.5000,1419.5000,165
2011-03-30,18:55:00,1419.6000,1419.6000,1419.0000,1419.0000,51
2011-03-30,19:00:00,1419.1000,1419.5000,1419.0000,1419.2000,21
2011-03-30,19:05:00,1419.2000,1419.4000,1419.1000,1419.1000,18
2011-03-30,19:10:00,1419.0000,1419.9000,1419.0000,1419.7000,53
2011-03-30,19:15:00,1419.7000,1421.1000,1419.7000,1420.4000,93
2011-03-30,19:20:00,1420.2000,1420.4000,1420.1000,1420.4000,29
2011-03-30,19:25:00,1420.1000,1420.2000,1419.4000,1419.4000,51
2011-03-30,19:30:00,1419.5000,1420.8000,1419.5000,1420.4000,119
2011-03-30,19:35:00,1420.3000,1420.3000,1419.8000,1419.9000,61
2011-03-30,19:40:00,1419.9000,1421.3000,1419.8000,1421.0000,72
2011-03-30,19:45:00,1421.3000,1422.0000,1421.0000,1421.8000,150
2011-03-30,19:50:00,1421.9000,1422.7000,1421.8000,1422.3000,203
2011-03-30,19:55:00,1422.3000,1422.3000,1421.3000,1422.0000,203
2011-03-30,20:00:00,1422.2000,1422.6000,1422.1000,1422.4000,37
2011-03-30,20:05:00,1422.5000,1425.3000,1422.5000,1423.7000,409
2011-03-30,20:10:00,1423.8000,1425.0000,1423.5000,1425.0000,164
2011-03-30,20:15:00,1424.8000,1427.2000,1424.8000,1425.2000,599
2011-03-30,20:20:00,1425.3000,1426.0000,1424.0000,1425.1000,287
2011-03-30,20:25:00,1425.1000,1428.3000,1425.1000,1427.3000,506
2011-03-30,20:30:00,1427.5000,1429.9000,1427.4000,1428.0000,996
2011-03-30,20:35:00,1428.0000,1428.7000,1427.7000,1428.4000,313
2011-03-30,20:40:00,1428.4000,1429.0000,1427.8000,1428.9000,168
2011-03-30,20:45:00,1429.0000,1430.3000,1428.1000,1428.1000,343
2011-03-30,20:50:00,1428.5000,1428.6000,1427.8000,1427.9000,130
2011-03-30,20:55:00,1427.8000,1428.1000,1427.0000,1428.0000,195
2011-03-30,21:00:00,1428.1000,1429.1000,1427.0000,1427.7000,158
2011-03-30,21:05:00,1427.6000,1428.0000,1427.1000,1427.1000,53
2011-03-30,21:10:00,1427.1000,1427.4000,1426.7000,1426.9000,124
2011-03-30,21:15:00,1427.0000,1427.6000,1427.0000,1427.5000,34
2011-03-30,21:20:00,1427.4000,1427.8000,1426.5000,1426.8000,181
2011-03-30,21:25:00,1426.6000,1426.6000,1425.9000,1426.1000,119
2011-03-30,21:30:00,1426.3000,1426.8000,1425.6000,1426.7000,178
2011-03-30,21:35:00,1426.7000,1426.9000,1425.5000,1426.2000,119
2011-03-30,21:40:00,1426.3000,1426.3000,1424.8000,1425.0000,200
2011-03-30,21:45:00,1425.1000,1425.3000,1424.1000,1424.4000,206
2011-03-30,21:50:00,1424.3000,1425.6000,1424.1000,1425.6000,342
2011-03-30,21:55:00,1425.6000,1425.9000,1425.1000,1425.3000,167
2011-03-30,22:00:00,1425.3000,1426.4000,1425.1000,1426.4000,285
2011-03-30,22:05:00,1426.2000,1426.4000,1423.3000,1423.7000,282
2011-03-30,22:10:00,1423.5000,1426.4000,1423.2000,1425.6000,458
2011-03-30,22:15:00,1425.8000,1426.3000,1425.2000,1425.7000,348
2011-03-30,22:20:00,1425.7000,1425.9000,1424.5000,1424.5000,184
2011-03-30,22:25:00,1424.5000,1424.5000,1417.7000,1418.6000,881
2011-03-30,22:30:00,1418.3000,1420.2000,1414.7000,1415.8000,709
2011-03-30,22:35:00,1415.7000,1418.0000,1415.7000,1417.8000,427
2011-03-30,22:40:00,1417.5000,1418.9000,1417.1000,1418.9000,278
2011-03-30,22:45:00,1418.8000,1418.8000,1417.7000,1418.5000,111
2011-03-30,22:50:00,1418.3000,1419.9000,1418.1000,1419.8000,126
2011-03-30,22:55:00,1419.7000,1420.4000,1419.1000,1419.2000,177
2011-03-30,23:00:00,1419.9000,1419.9000,1417.3000,1418.2000,157
2011-03-30,23:05:00,1418.2000,1419.1000,1418.0000,1418.7000,152
2011-03-30,23:10:00,1418.7000,1418.7000,1413.9000,1414.8000,532
2011-03-30,23:15:00,1414.8000,1415.1000,1412.0000,1414.9000,343
2011-03-30,23:20:00,1414.7000,1416.2000,1414.4000,1415.3000,126
2011-03-30,23:25:00,1415.3000,1417.4000,1415.3000,1417.1000,305
2011-03-30,23:30:00,1417.1000,1417.2000,1415.3000,1415.6000,100
2011-03-30,23:35:00,1415.6000,1416.4000,1415.2000,1416.4000,68
2011-03-30,23:40:00,1416.3000,1417.5000,1416.2000,1417.5000,56
2011-03-30,23:45:00,1417.8000,1418.7000,1417.4000,1418.4000,77
2011-03-30,23:50:00,1418.2000,1418.8000,1417.5000,1418.5000,117
2011-03-30,23:55:00,1418.2000,1419.7000,1418.0000,1419.3000,48
2011-03-31,00:00:00,1419.1000,1419.1000,1418.4000,1418.8000,70
2011-03-31,00:05:00,1418.4000,1419.9000,1418.4000,1419.9000,37
2011-03-31,00:10:00,1419.7000,1420.6000,1419.7000,1420.3000,80
2011-03-31,00:15:00,1420.6000,1420.7000,1419.2000,1419.2000,103
2011-03-31,00:20:00,1419.4000,1419.5000,1418.7000,1419.4000,62
2011-03-31,00:25:00,1419.5000,1422.7000,1419.4000,1422.7000,111
2011-03-31,00:30:00,1422.8000,1424.1000,1422.3000,1422.6000,225
2011-03-31,00:35:00,1422.7000,1423.3000,1422.7000,1423.3000,79
2011-03-31,00:40:00,1423.3000,1423.5000,1421.7000,1422.6000,203
2011-03-31,00:45:00,1422.5000,1425.2000,1422.5000,1425.0000,130
2011-03-31,00:50:00,1425.1000,1426.0000,1424.5000,1425.1000,121
2011-03-31,00:55:00,1425.0000,1425.2000,1423.7000,1424.0000,89
2011-03-31,01:00:00,1424.0000,1424.3000,1422.9000,1423.4000,90
2011-03-31,01:05:00,1423.4000,1423.8000,1422.8000,1423.7000,40
2011-03-31,01:10:00,1423.5000,1423.7000,1423.4000,1423.6000,26
2011-03-31,01:15:00,1423.6000,1423.7000,1423.0000,1423.7000,22
2011-03-31,01:20:00,1423.8000,1424.2000,1423.7000,1424.2000,49
2011-03-31,01:25:00,1424.2000,1424.5000,1423.3000,1423.9000,45
2011-03-31,01:30:00,1424.2000,1424.3000,1423.8000,1423.9000,57
2011-03-31,01:35:00,1424.2000,1424.7000,1423.8000,1424.4000,23
2011-03-31,01:40:00,1424.4000,1424.7000,1424.3000,1424.7000,68
2011-03-31,01:45:00,1424.5000,1424.5000,1423.8000,1423.9000,27
2011-03-31,01:50:00,1423.9000,1423.9000,1423.6000,1423.7000,58
2011-03-31,01:55:00,1423.7000,1423.9000,1423.5000,1423.6000,31
2011-03-31,02:00:00,1423.7000,1424.4000,1423.7000,1424.4000,12
2011-03-31,02:05:00,1424.3000,1424.4000,1423.8000,1423.8000,28
2011-03-31,02:10:00,1423.8000,1424.0000,1423.6000,1423.6000,6
2011-03-31,02:15:00,1423.6000,1423.8000,1423.4000,1423.4000,12
2011-03-31,02:20:00,1423.5000,1423.6000,1423.2000,1423.2000,25
2011-03-31,02:25:00,1423.5000,1423.5000,1422.9000,1423.0000,24
2011-03-31,02:30:00,1423.2000,1423.4000,1423.1000,1423.4000,10
2011-03-31,02:35:00,1423.3000,1423.7000,1423.2000,1423.3000,12
2011-03-31,02:40:00,1423.1000,1423.6000,1423.1000,1423.5000,22
2011-03-31,02:45:00,1423.3000,1423.6000,1423.1000,1423.1000,27
2011-03-31,02:50:00,1423.0000,1423.2000,1422.9000,1423.2000,5
2011-03-31,02:55:00,1423.2000,1423.2000,1423.0000,1423.0000,2
2011-03-31,03:00:00,1423.0000,1423.1000,1423.0000,1423.1000,5
2011-03-31,03:05:00,1422.9000,1422.9000,1422.4000,1422.5000,20
2011-03-31,03:10:00,1422.5000,1422.5000,1422.0000,1422.0000,40
2011-03-31,03:15:00,1422.0000,1422.3000,1422.0000,1422.2000,7
2011-03-31,03:20:00,1422.2000,1422.2000,1422.2000,1422.2000,2
2011-03-31,03:25:00,1422.3000,1422.3000,1422.2000,1422.2000,4
2011-03-31,03:30:00,1422.7000,1423.0000,1422.0000,1422.0000,38
2011-03-31,03:35:00,1421.9000,1422.8000,1421.9000,1422.5000,48
2011-03-31,03:45:00,1422.5000,1422.5000,1422.5000,1422.5000,2
2011-03-31,03:50:00,1422.4000,1422.6000,1422.4000,1422.6000,15
2011-03-31,03:55:00,1422.7000,1422.8000,1422.5000,1422.5000,10
2011-03-31,04:00:00,1422.6000,1422.6000,1422.1000,1422.1000,4
2011-03-31,04:05:00,1422.4000,1422.5000,1422.4000,1422.5000,3
2011-03-31,04:10:00,1422.5000,1422.6000,1422.4000,1422.4000,8
2011-03-31,04:15:00,1422.5000,1422.5000,1422.5000,1422.5000,34
2011-03-31,04:20:00,1422.1000,1422.7000,1422.1000,1422.7000,28
2011-03-31,04:30:00,1423.0000,1423.0000,1423.0000,1423.0000,2
2011-03-31,04:35:00,1423.2000,1423.2000,1423.2000,1423.2000,2
2011-03-31,04:40:00,1422.8000,1422.8000,1422.6000,1422.6000,4
2011-03-31,04:45:00,1422.8000,1422.8000,1422.7000,1422.7000,3
2011-03-31,04:50:00,1422.7000,1422.8000,1422.7000,1422.8000,2
2011-03-31,04:55:00,1422.8000,1422.9000,1422.7000,1422.9000,8
2011-03-31,05:00:00,1423.0000,1423.0000,1422.9000,1422.9000,2
2011-03-31,05:05:00,1423.2000,1423.9000,1423.2000,1423.4000,32
2011-03-31,05:10:00,1424.0000,1424.0000,1423.9000,1423.9000,7
2011-03-31,06:00:00,1423.3000,1423.6000,1423.3000,1423.6000,5
2011-03-31,06:05:00,1423.6000,1423.6000,1423.6000,1423.6000,1
2011-03-31,06:15:00,1424.2000,1424.2000,1424.2000,1424.2000,1
2011-03-31,06:20:00,1424.4000,1424.4000,1424.4000,1424.4000,1
2011-03-31,06:25:00,1424.2000,1424.2000,1424.2000,1424.2000,1
2011-03-31,06:30:00,1424.4000,1424.4000,1424.4000,1424.4000,1
2011-03-31,06:35:00,1424.5000,1424.5000,1424.5000,1424.5000,16
2011-03-31,06:40:00,1424.1000,1424.1000,1424.1000,1424.1000,1
2011-03-31,06:50:00,1424.0000,1424.0000,1423.8000,1423.8000,3
2011-03-31,06:55:00,1424.0000,1424.0000,1424.0000,1424.0000,3
2011-03-31,07:10:00,1423.1000,1423.1000,1422.4000,1422.4000,3
2011-03-31,07:25:00,1422.3000,1422.3000,1422.3000,1422.3000,2
2011-03-31,07:35:00,1422.0000,1422.0000,1422.0000,1422.0000,1
2011-03-31,07:45:00,1421.9000,1422.2000,1421.8000,1422.2000,7
2011-03-31,08:05:00,1421.3000,1421.3000,1421.3000,1421.3000,2
2011-03-31,08:10:00,1421.1000,1421.1000,1421.0000,1421.0000,2
2011-03-31,08:15:00,1420.7000,1421.0000,1420.7000,1421.0000,2
2011-03-31,08:20:00,1421.4000,1421.4000,1421.4000,1421.4000,3
2011-03-31,08:25:00,1422.0000,1422.0000,1421.5000,1421.5000,3
2011-03-31,08:40:00,1422.2000,1422.2000,1422.2000,1422.2000,1
2011-03-31,08:45:00,1422.1000,1422.1000,1422.1000,1422.1000,1
2011-03-31,09:00:00,1422.6000,1422.6000,1422.6000,1422.6000,6
2011-03-31,09:05:00,1422.5000,1422.9000,1422.5000,1422.9000,20
2011-03-31,09:15:00,1423.5000,1423.5000,1423.5000,1423.5000,1
2011-03-31,09:25:00,1423.9000,1424.0000,1423.9000,1424.0000,3
2011-03-31,09:30:00,1424.3000,1424.5000,1424.3000,1424.4000,3
2011-03-31,09:45:00,1424.5000,1424.5000,1424.2000,1424.2000,4
2011-03-31,09:50:00,1424.5000,1425.0000,1424.5000,1425.0000,7
2011-03-31,10:05:00,1425.0000,1425.0000,1424.8000,1424.8000,3
2011-03-31,10:10:00,1424.9000,1424.9000,1424.9000,1424.9000,1
2011-03-31,10:15:00,1425.1000,1425.3000,1425.1000,1425.3000,7
2011-03-31,10:20:00,1425.6000,1425.6000,1425.6000,1425.6000,1
2011-03-31,10:25:00,1425.6000,1425.8000,1425.6000,1425.8000,2
2011-03-31,10:30:00,1425.9000,1425.9000,1425.9000,1425.9000,1
2011-03-31,10:35:00,1426.0000,1426.0000,1426.0000,1426.0000,1
2011-03-31,10:55:00,1426.6000,1426.6000,1426.6000,1426.6000,3
2011-03-31,11:00:00,1426.7000,1426.7000,1426.4000,1426.4000,2
2011-03-31,11:10:00,1426.5000,1426.5000,1426.5000,1426.5000,3
2011-03-31,11:20:00,1425.9000,1426.2000,1425.9000,1426.2000,5
2011-03-31,11:30:00,1426.2000,1426.2000,1426.2000,1426.2000,1
2011-03-31,11:35:00,1426.5000,1426.5000,1426.4000,1426.4000,4
2011-03-31,11:40:00,1426.5000,1426.6000,1426.4000,1426.4000,3
2011-03-31,11:45:00,1427.0000,1427.4000,1427.0000,1427.4000,14
2011-03-31,11:50:00,1427.4000,1427.6000,1427.4000,1427.6000,2
2011-03-31,11:55:00,1427.8000,1427.8000,1427.8000,1427.8000,1
2011-03-31,12:00:00,1427.6000,1427.6000,1427.6000,1427.6000,2
2011-03-31,12:20:00,1427.5000,1427.8000,1427.4000,1427.4000,3
2011-03-31,12:25:00,1427.4000,1427.6000,1427.4000,1427.5000,3
2011-03-31,12:30:00,1427.4000,1427.7000,1427.4000,1427.7000,3
2011-03-31,12:40:00,1427.6000,1427.6000,1427.6000,1427.6000,1
2011-03-31,12:55:00,1426.8000,1426.8000,1426.8000,1426.8000,4
2011-03-31,13:00:00,1426.4000,1426.4000,1426.4000,1426.4000,1
2011-03-31,13:05:00,1426.5000,1426.5000,1426.5000,1426.5000,1
2011-03-31,13:20:00,1426.6000,1426.6000,1426.6000,1426.6000,1
2011-03-31,13:25:00,1426.8000,1426.8000,1426.8000,1426.8000,1
2011-03-31,13:35:00,1426.4000,1426.7000,1426.2000,1426.2000,5
2011-03-31,13:50:00,1426.8000,1426.8000,1426.5000,1426.5000,2
2011-03-31,14:00:00,1426.9000,1427.0000,1426.9000,1427.0000,2
2011-03-31,14:05:00,1427.3000,1427.3000,1427.3000,1427.3000,1
2011-03-31,14:10:00,1426.9000,1426.9000,1426.9000,1426.9000,2
2011-03-31,14:15:00,1426.8000,1426.8000,1426.8000,1426.8000,1
2011-03-31,14:20:00,1427.3000,1427.3000,1426.7000,1426.7000,4
2011-03-31,14:25:00,1427.4000,1427.4000,1427.4000,1427.4000,2
2011-03-31,14:30:00,1427.3000,1427.3000,1427.2000,1427.3000,10
2011-03-31,14:35:00,1427.4000,1427.4000,1427.0000,1427.0000,7
2011-03-31,14:40:00,1427.0000,1427.0000,1427.0000,1427.0000,3
2011-03-31,14:50:00,1427.4000,1427.8000,1427.4000,1427.8000,25
2011-03-31,14:55:00,1427.8000,1428.4000,1427.8000,1428.4000,20
2011-03-31,15:00:00,1427.5000,1427.5000,1427.5000,1427.5000,10
2011-03-31,15:05:00,1427.6000,1427.9000,1427.6000,1427.9000,5
2011-03-31,15:10:00,1427.9000,1428.5000,1427.9000,1428.3000,13
2011-03-31,15:15:00,1428.3000,1428.5000,1428.3000,1428.5000,21
2011-03-31,15:25:00,1428.3000,1428.6000,1428.3000,1428.6000,2
2011-03-31,15:30:00,1428.1000,1428.2000,1428.1000,1428.2000,5
2011-03-31,15:35:00,1428.4000,1428.4000,1427.8000,1427.8000,13
2011-03-31,15:40:00,1427.1000,1427.2000,1427.0000,1427.2000,7
2011-03-31,15:45:00,1427.1000,1427.1000,1427.1000,1427.1000,1
2011-03-31,15:50:00,1427.8000,1427.8000,1427.4000,1427.4000,4
2011-03-31,15:55:00,1427.9000,1427.9000,1427.9000,1427.9000,1
2011-03-31,16:00:00,1427.6000,1427.6000,1427.0000,1427.0000,5
2011-03-31,16:05:00,1427.3000,1427.3000,1427.3000,1427.3000,5
2011-03-31,16:10:00,1427.6000,1427.9000,1427.6000,1427.7000,5
2011-03-31,16:15:00,1427.5000,1427.6000,1427.5000,1427.6000,2
2011-03-31,16:20:00,1427.5000,1427.5000,1427.5000,1427.5000,2
2011-03-31,16:25:00,1428.0000,1428.1000,1427.8000,1427.8000,6
2011-03-31,16:30:00,1427.5000,1427.5000,1427.5000,1427.5000,1
2011-03-31,16:40:00,1427.2000,1427.3000,1427.2000,1427.3000,8
2011-03-31,16:45:00,1427.3000,1427.5000,1427.3000,1427.4000,10
2011-03-31,16:50:00,1428.3000,1428.6000,1428.3000,1428.5000,11
2011-03-31,16:55:00,1428.5000,1429.8000,1428.5000,1429.8000,15
2011-03-31,17:00:00,1429.5000,1429.5000,1428.9000,1429.4000,9
2011-03-31,17:05:00,1428.6000,1430.1000,1428.6000,1429.7000,30
2011-03-31,17:10:00,1429.9000,1430.5000,1429.0000,1429.0000,33
2011-03-31,17:15:00,1429.0000,1430.4000,1429.0000,1430.0000,34
2011-03-31,17:20:00,1429.8000,1429.8000,1429.7000,1429.8000,12
2011-03-31,17:25:00,1429.6000,1429.6000,1429.2000,1429.6000,16
2011-03-31,17:30:00,1429.3000,1430.3000,1428.7000,1430.3000,24
2011-03-31,17:35:00,1430.4000,1431.9000,1430.1000,1431.3000,52
2011-03-31,17:40:00,1431.1000,1431.1000,1430.8000,1430.9000,6
2011-03-31,17:45:00,1431.2000,1431.2000,1430.3000,1430.3000,10
2011-03-31,17:50:00,1430.1000,1430.2000,1429.0000,1429.5000,25
2011-03-31,17:55:00,1429.4000,1429.4000,1429.3000,1429.3000,9
2011-03-31,18:00:00,1429.6000,1429.6000,1429.6000,1429.6000,3
2011-03-31,18:05:00,1429.5000,1429.5000,1429.5000,1429.5000,1
2011-03-31,18:10:00,1429.3000,1429.6000,1429.3000,1429.3000,5
2011-03-31,18:15:00,1429.3000,1429.6000,1429.3000,1429.3000,21
2011-03-31,18:20:00,1429.1000,1429.1000,1427.7000,1427.7000,12
2011-03-31,18:25:00,1427.7000,1428.2000,1427.1000,1428.2000,13
2011-03-31,18:30:00,1428.3000,1428.7000,1428.3000,1428.7000,3
2011-03-31,18:35:00,1429.4000,1429.6000,1429.4000,1429.6000,9
2011-03-31,18:40:00,1429.8000,1430.1000,1429.8000,1430.0000,28
2011-03-31,18:45:00,1429.7000,1430.2000,1429.2000,1430.1000,16
2011-03-31,18:50:00,1430.0000,1430.0000,1429.2000,1429.6000,13
2011-03-31,18:55:00,1429.6000,1433.7000,1429.6000,1433.6000,87
2011-03-31,19:00:00,1433.3000,1435.0000,1432.7000,1433.3000,91
2011-03-31,19:05:00,1433.4000,1433.6000,1432.7000,1432.9000,74
2011-03-31,19:10:00,1433.0000,1433.8000,1432.5000,1433.8000,27
2011-03-31,19:15:00,1433.8000,1433.8000,1432.9000,1433.0000,15
2011-03-31,19:20:00,1433.2000,1433.2000,1433.0000,1433.2000,5
2011-03-31,19:25:00,1433.1000,1433.5000,1433.1000,1433.5000,13
2011-03-31,19:30:00,1433.3000,1433.8000,1433.1000,1433.8000,53
2011-03-31,19:35:00,1433.5000,1433.5000,1432.9000,1432.9000,20
2011-03-31,19:40:00,1432.8000,1432.8000,1432.2000,1432.6000,9
2011-03-31,19:45:00,1432.9000,1432.9000,1432.4000,1432.4000,10
2011-03-31,19:50:00,1432.3000,1432.3000,1431.9000,1431.9000,6
2011-03-31,19:55:00,1432.1000,1432.7000,1432.1000,1432.4000,12
2011-03-31,20:00:00,1433.2000,1433.2000,1432.5000,1432.5000,3
2011-03-31,20:05:00,1432.2000,1432.2000,1431.7000,1431.7000,7
2011-03-31,20:10:00,1431.8000,1431.9000,1431.6000,1431.6000,14
2011-03-31,20:15:00,1431.7000,1431.7000,1431.2000,1431.2000,7
2011-03-31,20:20:00,1430.4000,1431.0000,1430.3000,1430.6000,8
2011-03-31,20:25:00,1431.0000,1431.8000,1431.0000,1431.5000,20
2011-03-31,20:30:00,1432.1000,1433.1000,1432.1000,1433.1000,3
2011-03-31,20:35:00,1432.1000,1432.1000,1430.8000,1432.0000,28
2011-03-31,20:45:00,1431.7000,1431.7000,1430.5000,1431.6000,9
2011-03-31,20:50:00,1431.5000,1435.0000,1431.5000,1434.8000,64
2011-03-31,20:55:00,1434.9000,1434.9000,1434.3000,1434.4000,16
2011-03-31,21:00:00,1434.6000,1439.1000,1434.5000,1438.2000,195
2011-03-31,21:05:00,1438.0000,1438.0000,1437.4000,1437.6000,46
2011-03-31,21:10:00,1437.9000,1437.9000,1437.0000,1437.0000,89
2011-03-31,21:15:00,1436.8000,1437.0000,1435.7000,1436.2000,24
2011-03-31,21:20:00,1437.0000,1438.0000,1437.0000,1437.6000,18
2011-03-31,21:25:00,1437.5000,1437.6000,1436.3000,1436.3000,20
2011-03-31,21:30:00,1436.3000,1436.4000,1435.7000,1436.2000,27
2011-03-31,21:35:00,1436.3000,1436.3000,1435.7000,1435.7000,21
2011-03-31,21:40:00,1435.7000,1437.7000,1435.7000,1436.8000,21
2011-03-31,21:45:00,1436.5000,1436.5000,1436.2000,1436.3000,14
2011-03-31,21:50:00,1435.8000,1435.8000,1435.3000,1435.6000,113
2011-03-31,21:55:00,1435.3000,1437.9000,1435.3000,1437.9000,11
2011-03-31,22:00:00,1438.3000,1440.0000,1437.7000,1439.6000,24
2011-03-31,22:05:00,1439.5000,1439.7000,1438.2000,1438.4000,13
2011-03-31,22:10:00,1439.0000,1439.5000,1439.0000,1439.5000,3
2011-03-31,22:15:00,1439.2000,1439.2000,1439.2000,1439.2000,1
2011-03-31,22:20:00,1439.6000,1440.0000,1438.7000,1439.0000,106
2011-03-31,22:25:00,1439.3000,1439.3000,1439.1000,1439.1000,2
2011-03-31,22:30:00,1438.5000,1438.5000,1436.5000,1436.6000,23
2011-03-31,22:35:00,1436.4000,1436.6000,1436.2000,1436.6000,10
2011-03-31,22:40:00,1436.4000,1436.4000,1436.4000,1436.4000,2
2011-03-31,22:45:00,1436.6000,1436.6000,1435.7000,1436.4000,12
2011-03-31,22:50:00,1436.7000,1436.7000,1436.6000,1436.7000,8
2011-03-31,22:55:00,1436.9000,1438.5000,1436.7000,1438.5000,10
2011-03-31,23:00:00,1438.5000,1438.6000,1437.5000,1437.5000,12
2011-03-31,23:05:00,1437.0000,1437.0000,1436.6000,1436.6000,14
2011-03-31,23:10:00,1436.8000,1437.5000,1436.6000,1437.5000,11
2011-03-31,23:15:00,1437.4000,1438.0000,1437.4000,1438.0000,6
2011-03-31,23:20:00,1437.9000,1438.4000,1437.8000,1438.2000,27
2011-03-31,23:25:00,1437.7000,1438.0000,1437.6000,1437.8000,7
2011-03-31,23:30:00,1437.8000,1437.8000,1435.6000,1435.6000,6
2011-03-31,23:35:00,1435.7000,1437.1000,1435.7000,1437.1000,15
2011-03-31,23:40:00,1437.3000,1437.6000,1436.8000,1437.6000,14
2011-03-31,23:45:00,1436.9000,1437.0000,1436.6000,1436.6000,6
2011-03-31,23:50:00,1436.6000,1437.2000,1436.6000,1437.2000,3
2011-04-01,00:00:00,1436.5000,1436.5000,1436.0000,1436.0000,12
2011-04-01,00:05:00,1436.2000,1436.2000,1435.2000,1435.9000,7
2011-04-01,00:15:00,1436.9000,1437.2000,1436.9000,1437.2000,12
2011-04-01,00:20:00,1436.5000,1436.5000,1436.5000,1436.5000,1
2011-04-01,00:25:00,1436.9000,1437.1000,1436.9000,1437.1000,2
2011-04-01,00:30:00,1437.1000,1437.1000,1436.9000,1436.9000,2
2011-04-01,00:35:00,1437.1000,1437.4000,1436.8000,1436.8000,8
2011-04-01,00:40:00,1436.5000,1437.3000,1436.3000,1437.3000,5
2011-04-01,00:45:00,1437.4000,1437.6000,1437.4000,1437.6000,2
2011-04-01,00:50:00,1437.4000,1437.5000,1437.2000,1437.2000,5
2011-04-01,00:55:00,1437.7000,1437.9000,1437.7000,1437.8000,4
2011-04-01,01:00:00,1438.2000,1438.2000,1438.2000,1438.2000,1
2011-04-01,01:05:00,1438.1000,1438.3000,1438.1000,1438.3000,4
2011-04-01,01:10:00,1437.9000,1437.9000,1437.9000,1437.9000,1
2011-04-01,01:15:00,1438.6000,1438.6000,1438.2000,1438.3000,8
2011-04-01,01:20:00,1438.3000,1438.5000,1438.2000,1438.5000,3
2011-04-01,01:25:00,1438.4000,1438.7000,1438.4000,1438.7000,4
2011-04-01,01:30:00,1438.0000,1438.0000,1436.8000,1436.8000,11
2011-04-01,01:35:00,1437.7000,1437.7000,1437.4000,1437.4000,10
2011-04-01,01:45:00,1437.4000,1437.7000,1437.4000,1437.7000,5
2011-04-01,01:50:00,1437.5000,1438.9000,1437.5000,1438.9000,2
2011-04-01,01:55:00,1437.4000,1437.4000,1437.3000,1437.3000,18
2011-04-01,02:05:00,1437.4000,1437.4000,1437.2000,1437.2000,2
2011-04-01,02:10:00,1437.1000,1437.1000,1437.1000,1437.1000,2
2011-04-01,02:15:00,1436.9000,1436.9000,1436.9000,1436.9000,1
2011-04-01,02:20:00,1436.4000,1436.4000,1436.0000,1436.0000,6
2011-04-01,02:25:00,1435.1000,1435.2000,1433.6000,1435.2000,25
2011-04-01,02:30:00,1434.8000,1434.8000,1434.2000,1434.2000,9
2011-04-01,02:35:00,1434.7000,1435.7000,1434.7000,1435.7000,15
2011-04-01,02:40:00,1435.0000,1435.0000,1435.0000,1435.0000,1
2011-04-01,03:10:00,1435.3000,1435.3000,1435.3000,1435.3000,5
2011-04-01,03:20:00,1436.6000,1436.7000,1436.4000,1436.4000,6
2011-04-01,03:25:00,1436.8000,1436.8000,1436.8000,1436.8000,1
2011-04-01,03:35:00,1437.9000,1438.0000,1437.9000,1438.0000,20
2011-04-01,03:40:00,1437.5000,1437.5000,1437.5000,1437.5000,1
2011-04-01,04:00:00,1434.6000,1434.6000,1434.6000,1434.6000,3
2011-04-01,04:05:00,1434.3000,1434.3000,1433.5000,1433.5000,51
2011-04-01,04:10:00,1433.6000,1434.1000,1432.8000,1432.9000,14
2011-04-01,04:15:00,1433.2000,1433.3000,1433.2000,1433.3000,15
2011-04-01,04:20:00,1432.8000,1432.8000,1432.7000,1432.7000,4
2011-04-01,04:25:00,1433.6000,1434.8000,1433.5000,1434.3000,124
2011-04-01,04:30:00,1434.4000,1434.9000,1434.0000,1434.4000,185
2011-04-01,04:35:00,1434.4000,1434.6000,1433.6000,1433.9000,139
2011-04-01,04:40:00,1433.8000,1434.0000,1432.5000,1433.8000,407
2011-04-01,04:45:00,1434.0000,1434.3000,1433.4000,1433.8000,78
2011-04-01,04:50:00,1433.8000,1434.2000,1433.5000,1433.9000,63
2011-04-01,04:55:00,1433.9000,1433.9000,1433.0000,1433.0000,154
2011-04-01,05:00:00,1433.3000,1433.5000,1432.4000,1432.4000,85
2011-04-01,05:05:00,1432.3000,1433.1000,1430.9000,1433.1000,472
2011-04-01,05:10:00,1433.0000,1433.6000,1432.7000,1432.9000,172
2011-04-01,06:00:00,1433.8000,1434.4000,1433.5000,1434.2000,229
2011-04-01,06:05:00,1434.2000,1434.5000,1433.7000,1433.8000,182
2011-04-01,06:10:00,1434.0000,1434.8000,1433.9000,1434.5000,103
2011-04-01,06:15:00,1434.4000,1434.4000,1433.4000,1434.0000,125
2011-04-01,06:20:00,1433.9000,1434.3000,1433.9000,1434.3000,17
2011-04-01,06:25:00,1434.4000,1434.4000,1433.8000,1433.8000,24
2011-04-01,06:30:00,1434.0000,1434.3000,1433.9000,1434.3000,17
2011-04-01,06:35:00,1434.4000,1434.4000,1433.7000,1434.0000,27
2011-04-01,06:40:00,1434.1000,1434.3000,1433.9000,1434.2000,14
2011-04-01,06:45:00,1434.4000,1434.4000,1434.0000,1434.0000,26
2011-04-01,06:50:00,1433.9000,1434.0000,1433.5000,1433.8000,27
2011-04-01,06:55:00,1433.9000,1434.2000,1433.7000,1433.9000,26
2011-04-01,07:00:00,1433.9000,1434.3000,1433.7000,1433.8000,34
2011-04-01,07:05:00,1434.0000,1434.7000,1434.0000,1434.2000,50
2011-04-01,07:10:00,1434.4000,1435.0000,1434.4000,1434.4000,130
2011-04-01,07:15:00,1434.4000,1434.4000,1432.5000,1433.0000,393
2011-04-01,07:20:00,1432.9000,1433.5000,1432.7000,1433.0000,69
2011-04-01,07:25:00,1432.9000,1433.1000,1432.6000,1432.9000,33
2011-04-01,07:30:00,1432.9000,1433.5000,1432.9000,1433.2000,69
2011-04-01,07:35:00,1433.3000,1433.9000,1433.3000,1433.5000,72
2011-04-01,07:40:00,1433.6000,1434.5000,1433.5000,1434.3000,145
2011-04-01,07:45:00,1434.3000,1434.5000,1434.0000,1434.0000,111
2011-04-01,07:50:00,1434.0000,1434.1000,1433.5000,1433.8000,36
2011-04-01,07:55:00,1433.8000,1433.8000,1433.4000,1433.5000,90
2011-04-01,08:00:00,1433.5000,1434.5000,1433.0000,1434.5000,157
2011-04-01,08:05:00,1434.5000,1434.9000,1433.9000,1434.5000,99
2011-04-01,08:10:00,1434.4000,1435.2000,1434.0000,1434.9000,243
2011-04-01,08:15:00,1435.0000,1435.7000,1434.7000,1435.1000,250
2011-04-01,08:20:00,1435.1000,1435.3000,1434.8000,1434.8000,90
2011-04-01,08:25:00,1435.0000,1435.1000,1434.5000,1434.9000,163
2011-04-01,08:30:00,1434.7000,1434.7000,1434.2000,1434.3000,60
2011-04-01,08:35:00,1434.4000,1434.4000,1433.3000,1433.5000,118
2011-04-01,08:40:00,1433.6000,1434.2000,1433.5000,1433.5000,82
2011-04-01,08:45:00,1433.6000,1434.1000,1433.6000,1433.7000,121
2011-04-01,08:50:00,1433.7000,1433.8000,1433.2000,1433.8000,76
2011-04-01,08:55:00,1433.8000,1433.9000,1433.3000,1433.6000,46
2011-04-01,09:00:00,1433.6000,1433.7000,1433.3000,1433.5000,82
2011-04-01,09:05:00,1433.6000,1433.6000,1433.1000,1433.1000,85
2011-04-01,09:10:00,1433.1000,1433.5000,1433.1000,1433.3000,65
2011-04-01,09:15:00,1433.2000,1433.5000,1432.7000,1433.4000,132
2011-04-01,09:20:00,1433.1000,1433.5000,1433.0000,1433.0000,78
2011-04-01,09:25:00,1433.1000,1433.2000,1430.9000,1431.0000,711
2011-04-01,09:30:00,1430.9000,1432.0000,1430.9000,1432.0000,278
2011-04-01,09:35:00,1432.0000,1432.2000,1431.7000,1432.2000,133
2011-04-01,09:40:00,1432.0000,1432.3000,1431.4000,1431.8000,131
2011-04-01,09:45:00,1432.0000,1432.0000,1431.7000,1431.8000,54
2011-04-01,09:50:00,1431.8000,1431.9000,1431.7000,1431.7000,30
2011-04-01,09:55:00,1431.7000,1432.0000,1431.7000,1432.0000,134
2011-04-01,10:00:00,1432.1000,1432.4000,1431.7000,1432.2000,205
2011-04-01,10:05:00,1432.1000,1432.8000,1432.0000,1432.6000,103
2011-04-01,10:10:00,1432.6000,1433.2000,1432.6000,1432.7000,110
2011-04-01,10:15:00,1432.6000,1432.6000,1432.3000,1432.4000,73
2011-04-01,10:20:00,1432.3000,1432.9000,1432.2000,1432.4000,105
2011-04-01,10:25:00,1432.3000,1432.3000,1431.8000,1432.0000,113
2011-04-01,10:30:00,1432.0000,1432.1000,1431.8000,1432.1000,65
2011-04-01,10:35:00,1432.0000,1432.2000,1431.7000,1431.8000,67
2011-04-01,10:40:00,1431.9000,1432.3000,1431.6000,1432.0000,83
2011-04-01,10:45:00,1431.8000,1432.0000,1431.7000,1431.9000,88
2011-04-01,10:50:00,1431.8000,1431.9000,1431.6000,1431.7000,70
2011-04-01,10:55:00,1431.7000,1431.9000,1431.5000,1431.7000,38
2011-04-01,11:00:00,1431.7000,1431.8000,1431.2000,1431.5000,106
2011-04-01,11:05:00,1431.6000,1431.7000,1431.3000,1431.4000,67
2011-04-01,11:10:00,1431.4000,1432.0000,1431.4000,1431.7000,51
2011-04-01,11:15:00,1431.6000,1432.0000,1431.6000,1431.9000,64
2011-04-01,11:20:00,1431.8000,1432.1000,1431.8000,1432.0000,23
2011-04-01,11:25:00,1432.1000,1432.2000,1432.0000,1432.2000,30
2011-04-01,11:30:00,1432.1000,1432.4000,1432.1000,1432.2000,90
2011-04-01,11:35:00,1432.1000,1432.4000,1431.9000,1432.1000,53
2011-04-01,11:40:00,1432.2000,1432.4000,1432.2000,1432.4000,20
2011-04-01,11:45:00,1432.4000,1432.9000,1432.4000,1432.8000,125
2011-04-01,11:50:00,1432.7000,1433.1000,1432.7000,1433.1000,152
2011-04-01,11:55:00,1433.2000,1433.5000,1432.9000,1433.5000,172
2011-04-01,12:00:00,1433.3000,1433.4000,1432.7000,1433.4000,97
2011-04-01,12:05:00,1433.4000,1433.7000,1433.3000,1433.6000,99
2011-04-01,12:10:00,1433.6000,1433.7000,1433.5000,1433.6000,45
2011-04-01,12:15:00,1433.5000,1433.7000,1433.3000,1433.7000,93
2011-04-01,12:20:00,1433.7000,1434.3000,1433.4000,1433.5000,131
2011-04-01,12:25:00,1433.5000,1434.4000,1433.2000,1434.3000,153
2011-04-01,12:30:00,1434.3000,1434.7000,1434.0000,1434.0000,108
2011-04-01,12:35:00,1434.2000,1434.4000,1434.0000,1434.0000,42
2011-04-01,12:40:00,1434.1000,1434.4000,1434.0000,1434.2000,41
2011-04-01,12:45:00,1434.2000,1434.5000,1433.9000,1434.5000,48
2011-04-01,12:50:00,1434.4000,1434.6000,1434.4000,1434.5000,24
2011-04-01,12:55:00,1434.5000,1434.5000,1434.3000,1434.4000,42
2011-04-01,13:00:00,1434.2000,1434.2000,1433.9000,1434.0000,75
2011-04-01,13:05:00,1434.1000,1434.7000,1434.1000,1434.6000,129
2011-04-01,13:10:00,1434.6000,1434.8000,1434.5000,1434.7000,22
2011-04-01,13:15:00,1434.8000,1435.0000,1434.7000,1434.8000,101
2011-04-01,13:20:00,1434.8000,1434.8000,1434.0000,1434.0000,89
2011-04-01,13:25:00,1433.9000,1434.4000,1433.9000,1434.4000,43
2011-04-01,13:30:00,1434.3000,1434.4000,1434.0000,1434.1000,42
2011-04-01,13:35:00,1434.2000,1434.4000,1434.0000,1434.1000,69
2011-04-01,13:40:00,1434.0000,1434.2000,1433.8000,1434.1000,81
2011-04-01,13:45:00,1434.1000,1434.5000,1434.1000,1434.1000,53
2011-04-01,13:50:00,1434.2000,1434.5000,1434.1000,1434.5000,34
2011-04-01,13:55:00,1434.5000,1435.0000,1434.5000,1434.8000,181
2011-04-01,14:00:00,1434.8000,1435.2000,1434.7000,1434.8000,203
2011-04-01,14:05:00,1434.9000,1435.6000,1434.9000,1435.5000,263
2011-04-01,14:10:00,1435.5000,1435.9000,1435.4000,1435.5000,181
2011-04-01,14:15:00,1435.5000,1435.6000,1435.1000,1435.1000,75
2011-04-01,14:20:00,1435.1000,1435.1000,1434.1000,1434.4000,235
2011-04-01,14:25:00,1434.5000,1435.3000,1434.3000,1435.2000,110
2011-04-01,14:30:00,1435.1000,1435.2000,1434.8000,1435.0000,83
2011-04-01,14:35:00,1435.0000,1435.0000,1434.6000,1434.7000,89
2011-04-01,14:40:00,1434.6000,1434.6000,1434.0000,1434.4000,98
2011-04-01,14:45:00,1434.4000,1435.4000,1434.1000,1435.3000,144
2011-04-01,14:50:00,1435.4000,1435.4000,1434.9000,1435.2000,93
2011-04-01,14:55:00,1435.2000,1436.3000,1435.1000,1436.2000,350
2011-04-01,15:00:00,1436.0000,1436.3000,1435.8000,1436.1000,195
2011-04-01,15:05:00,1436.1000,1436.8000,1436.1000,1436.5000,207
2011-04-01,15:10:00,1436.6000,1436.7000,1436.4000,1436.6000,126
2011-04-01,15:15:00,1436.7000,1436.7000,1435.7000,1436.0000,383
2011-04-01,15:20:00,1435.9000,1437.8000,1435.7000,1437.0000,742
2011-04-01,15:25:00,1437.0000,1437.1000,1436.5000,1436.5000,153
2011-04-01,15:30:00,1436.4000,1436.7000,1436.3000,1436.4000,129
2011-04-01,15:35:00,1436.4000,1436.8000,1434.4000,1435.8000,605
2011-04-01,15:40:00,1435.8000,1435.9000,1435.4000,1435.4000,91
2011-04-01,15:45:00,1435.6000,1435.9000,1435.6000,1435.7000,128
2011-04-01,15:50:00,1435.7000,1435.7000,1434.5000,1435.1000,183
2011-04-01,15:55:00,1435.1000,1435.3000,1434.8000,1435.0000,90
2011-04-01,16:00:00,1435.3000,1435.4000,1434.4000,1434.7000,468
2011-04-01,16:05:00,1434.7000,1435.3000,1434.6000,1434.9000,196
2011-04-01,16:10:00,1434.9000,1435.2000,1434.3000,1434.7000,376
2011-04-01,16:15:00,1434.6000,1434.8000,1434.3000,1434.6000,195
2011-04-01,16:20:00,1434.7000,1434.8000,1434.3000,1434.5000,100
2011-04-01,16:25:00,1434.6000,1435.0000,1434.6000,1434.9000,101
2011-04-01,16:30:00,1434.9000,1435.6000,1434.9000,1435.1000,119
2011-04-01,16:35:00,1435.1000,1435.2000,1434.8000,1435.1000,80
2011-04-01,16:40:00,1435.1000,1436.8000,1435.0000,1436.4000,624
2011-04-01,16:45:00,1436.4000,1436.8000,1436.2000,1436.2000,153
2011-04-01,16:50:00,1436.2000,1436.7000,1436.1000,1436.7000,294
2011-04-01,16:55:00,1436.7000,1437.1000,1436.1000,1436.4000,294
2011-04-01,17:00:00,1436.3000,1436.7000,1436.0000,1436.4000,120
2011-04-01,17:05:00,1436.3000,1436.6000,1436.1000,1436.4000,29
2011-04-01,17:10:00,1436.4000,1436.4000,1435.4000,1435.6000,136
2011-04-01,17:15:00,1435.4000,1436.3000,1435.2000,1436.3000,226
2011-04-01,17:20:00,1436.3000,1436.7000,1435.8000,1436.2000,110
2011-04-01,17:25:00,1436.2000,1436.9000,1436.1000,1436.5000,121
2011-04-01,17:30:00,1436.4000,1436.7000,1435.6000,1435.8000,275
2011-04-01,17:35:00,1435.6000,1436.0000,1435.4000,1435.9000,130
2011-04-01,17:40:00,1435.8000,1435.9000,1435.6000,1435.8000,39
2011-04-01,17:45:00,1435.7000,1435.8000,1435.6000,1435.7000,57
2011-04-01,17:50:00,1435.6000,1435.8000,1435.0000,1435.4000,173
2011-04-01,17:55:00,1435.3000,1435.3000,1434.6000,1434.8000,79
2011-04-01,18:00:00,1434.8000,1434.9000,1434.3000,1434.6000,139
2011-04-01,18:05:00,1434.7000,1435.5000,1434.7000,1435.3000,96
2011-04-01,18:10:00,1435.3000,1435.8000,1435.2000,1435.6000,79
2011-04-01,18:15:00,1435.6000,1435.6000,1434.8000,1435.1000,164
2011-04-01,18:20:00,1435.2000,1435.3000,1434.8000,1435.2000,168
2011-04-01,18:25:00,1435.2000,1435.2000,1434.9000,1435.2000,76
2011-04-01,18:30:00,1435.2000,1435.2000,1433.8000,1434.5000,275
2011-04-01,18:35:00,1434.5000,1435.0000,1434.2000,1435.0000,135
2011-04-01,18:40:00,1434.9000,1435.0000,1434.6000,1434.6000,44
2011-04-01,18:45:00,1434.5000,1435.3000,1434.2000,1435.2000,124
2011-04-01,18:50:00,1435.0000,1435.3000,1435.0000,1435.1000,80
2011-04-01,18:55:00,1435.1000,1435.3000,1434.9000,1435.1000,63
2011-04-01,19:00:00,1435.2000,1436.0000,1435.2000,1435.4000,134
2011-04-01,19:05:00,1435.4000,1435.8000,1435.3000,1435.6000,84
2011-04-01,19:10:00,1435.6000,1435.7000,1435.2000,1435.2000,109
2011-04-01,19:15:00,1435.3000,1435.7000,1435.3000,1435.7000,38
2011-04-01,19:20:00,1435.8000,1435.8000,1435.6000,1435.8000,59
2011-04-01,19:25:00,1435.9000,1435.9000,1435.5000,1435.6000,56
2011-04-01,19:30:00,1435.6000,1436.2000,1435.4000,1435.9000,155
2011-04-01,19:35:00,1435.9000,1436.0000,1435.4000,1435.7000,88
2011-04-01,19:40:00,1435.8000,1435.9000,1435.5000,1435.6000,171
2011-04-01,19:45:00,1435.7000,1435.7000,1435.0000,1435.1000,270
2011-04-01,19:50:00,1435.0000,1435.7000,1434.8000,1434.8000,79
2011-04-01,19:55:00,1434.8000,1435.5000,1434.8000,1435.5000,101
2011-04-01,20:00:00,1435.5000,1435.8000,1435.0000,1435.4000,177
2011-04-01,20:05:00,1435.4000,1435.5000,1434.6000,1434.9000,267
2011-04-01,20:10:00,1434.9000,1434.9000,1434.0000,1434.3000,211
2011-04-01,20:15:00,1434.2000,1436.8000,1433.9000,1436.6000,769
2011-04-01,20:20:00,1436.5000,1437.2000,1433.9000,1434.7000,1554
2011-04-01,20:25:00,1434.8000,1437.7000,1434.1000,1436.5000,898
2011-04-01,20:30:00,1435.8000,1436.5000,1427.8000,1429.0000,10313
2011-04-01,20:35:00,1428.9000,1429.1000,1425.5000,1427.0000,5718
2011-04-01,20:40:00,1427.0000,1427.1000,1421.0000,1422.8000,9492
2011-04-01,20:45:00,1422.8000,1425.5000,1422.7000,1424.7000,3626
2011-04-01,20:50:00,1424.7000,1425.1000,1422.8000,1425.0000,2732
2011-04-01,20:55:00,1425.0000,1426.0000,1424.9000,1425.5000,2036
2011-04-01,21:00:00,1425.4000,1425.6000,1422.1000,1423.6000,2758
2011-04-01,21:05:00,1423.6000,1423.6000,1419.2000,1421.5000,5185
2011-04-01,21:10:00,1421.5000,1421.6000,1419.3000,1421.0000,3085
2011-04-01,21:15:00,1421.0000,1422.8000,1420.0000,1422.8000,1764
2011-04-01,21:20:00,1422.9000,1423.2000,1421.9000,1422.5000,803
2011-04-01,21:25:00,1422.5000,1423.5000,1422.5000,1423.1000,784
2011-04-01,21:30:00,1423.0000,1423.2000,1422.2000,1422.6000,905
2011-04-01,21:35:00,1422.7000,1423.2000,1422.5000,1422.6000,928
2011-04-01,21:40:00,1422.7000,1422.8000,1418.9000,1420.3000,3044
2011-04-01,21:45:00,1420.3000,1420.3000,1417.0000,1417.6000,6233
2011-04-01,21:50:00,1417.7000,1418.8000,1415.9000,1416.0000,4439
2011-04-01,21:55:00,1416.1000,1416.5000,1413.5000,1416.0000,5513
2011-04-01,22:00:00,1416.1000,1420.0000,1415.3000,1419.3000,5627
2011-04-01,22:05:00,1419.3000,1421.9000,1418.2000,1421.5000,3230
2011-04-01,22:10:00,1421.5000,1422.5000,1419.5000,1419.5000,2679
2011-04-01,22:15:00,1419.5000,1420.4000,1418.4000,1419.6000,1689
2011-04-01,22:20:00,1419.8000,1422.5000,1419.7000,1422.3000,1677
2011-04-01,22:25:00,1422.3000,1422.7000,1421.6000,1422.3000,1656
2011-04-01,22:30:00,1422.4000,1423.5000,1422.2000,1422.8000,1627
2011-04-01,22:35:00,1422.7000,1423.0000,1422.1000,1422.7000,1132
2011-04-01,22:40:00,1422.6000,1424.8000,1422.5000,1424.5000,1481
2011-04-01,22:45:00,1424.5000,1424.6000,1423.3000,1423.8000,1025
2011-04-01,22:50:00,1423.7000,1425.5000,1423.5000,1424.9000,1160
2011-04-01,22:55:00,1424.7000,1425.5000,1424.3000,1424.7000,876
2011-04-01,23:00:00,1424.8000,1425.5000,1424.4000,1424.8000,784
2011-04-01,23:05:00,1424.8000,1424.9000,1422.5000,1423.1000,921
2011-04-01,23:10:00,1422.9000,1426.4000,1422.9000,1426.4000,1805
2011-04-01,23:15:00,1426.2000,1427.6000,1425.9000,1427.2000,2740
2011-04-01,23:20:00,1427.1000,1427.7000,1426.1000,1426.6000,1348
2011-04-01,23:25:00,1426.6000,1427.0000,1426.1000,1426.5000,794
2011-04-01,23:30:00,1426.6000,1426.7000,1425.6000,1426.1000,748
2011-04-01,23:35:00,1426.2000,1426.8000,1425.8000,1426.6000,512
2011-04-01,23:40:00,1426.6000,1428.8000,1426.6000,1428.4000,1848
2011-04-01,23:45:00,1428.3000,1428.6000,1426.5000,1427.5000,1572
2011-04-01,23:50:00,1427.4000,1428.9000,1427.2000,1428.2000,866
2011-04-01,23:55:00,1428.1000,1428.6000,1427.8000,1428.2000,683
2011-04-02,00:00:00,1428.2000,1428.4000,1426.5000,1426.9000,838
2011-04-02,00:05:00,1427.0000,1427.3000,1425.2000,1425.2000,917
2011-04-02,00:10:00,1425.3000,1426.0000,1425.0000,1425.7000,430
2011-04-02,00:15:00,1425.7000,1425.9000,1424.7000,1424.8000,460
2011-04-02,00:20:00,1424.7000,1424.8000,1424.1000,1424.8000,631
2011-04-02,00:25:00,1424.7000,1425.6000,1424.4000,1425.3000,428
2011-04-02,00:30:00,1425.2000,1425.3000,1424.4000,1424.7000,185
2011-04-02,00:35:00,1424.7000,1426.2000,1424.1000,1425.8000,835
2011-04-02,00:40:00,1425.7000,1426.3000,1425.4000,1425.8000,683
2011-04-02,00:45:00,1425.8000,1426.2000,1424.9000,1425.8000,351
2011-04-02,00:50:00,1425.9000,1427.6000,1425.9000,1427.0000,910
2011-04-02,00:55:00,1427.0000,1428.1000,1426.8000,1427.6000,441
2011-04-02,01:00:00,1427.6000,1428.6000,1427.4000,1427.9000,442
2011-04-02,01:05:00,1427.9000,1428.1000,1427.1000,1428.0000,383
2011-04-02,01:10:00,1427.9000,1430.6000,1427.9000,1429.6000,2026
2011-04-02,01:15:00,1429.7000,1430.1000,1428.3000,1429.4000,870
2011-04-02,01:20:00,1429.5000,1429.6000,1428.4000,1428.8000,655
2011-04-02,01:25:00,1428.8000,1429.5000,1428.2000,1429.1000,1241
2011-04-02,01:30:00,1429.1000,1429.6000,1429.0000,1429.2000,395
2011-04-02,01:35:00,1429.3000,1429.9000,1429.3000,1429.9000,410
2011-04-02,01:40:00,1429.9000,1430.6000,1428.5000,1430.1000,1282
2011-04-02,01:45:00,1430.1000,1430.2000,1428.9000,1430.1000,275
2011-04-02,01:50:00,1430.0000,1430.2000,1429.6000,1429.6000,185
2011-04-02,01:55:00,1429.7000,1429.9000,1429.5000,1429.6000,154
2011-04-02,02:00:00,1429.7000,1430.1000,1429.5000,1430.0000,211
2011-04-02,02:05:00,1429.9000,1430.2000,1429.5000,1430.2000,128
2011-04-02,02:10:00,1430.2000,1430.2000,1429.5000,1429.9000,100
2011-04-02,02:15:00,1429.9000,1430.8000,1429.7000,1430.5000,292
2011-04-02,02:20:00,1430.6000,1430.6000,1429.8000,1430.3000,164
2011-04-02,02:25:00,1430.2000,1431.8000,1429.9000,1431.4000,1052
2011-04-02,02:30:00,1431.4000,1432.2000,1430.8000,1431.2000,460
2011-04-02,02:35:00,1431.1000,1431.3000,1430.7000,1430.7000,189
2011-04-02,02:40:00,1430.8000,1431.2000,1430.5000,1430.7000,233
2011-04-02,02:45:00,1430.7000,1431.0000,1429.6000,1429.8000,410
2011-04-02,02:50:00,1429.8000,1429.9000,1429.1000,1429.4000,188
2011-04-02,02:55:00,1429.3000,1429.6000,1429.2000,1429.6000,48
2011-04-02,03:00:00,1429.6000,1429.9000,1429.5000,1429.8000,133
2011-04-02,03:05:00,1429.8000,1430.0000,1429.6000,1429.8000,73
2011-04-02,03:10:00,1429.9000,1430.0000,1428.9000,1429.3000,203
2011-04-02,03:15:00,1429.1000,1429.1000,1428.7000,1428.9000,223
2011-04-02,03:20:00,1428.9000,1429.0000,1428.6000,1428.8000,174
2011-04-02,03:25:00,1428.9000,1429.3000,1428.7000,1428.7000,138
2011-04-02,03:30:00,1428.8000,1428.8000,1428.3000,1428.5000,81
2011-04-02,03:35:00,1428.6000,1429.4000,1428.6000,1429.4000,134
2011-04-02,03:40:00,1429.4000,1429.8000,1429.1000,1429.4000,120
2011-04-02,03:45:00,1429.4000,1429.5000,1428.7000,1428.8000,134
2011-04-02,03:50:00,1428.8000,1428.9000,1428.3000,1428.3000,105
2011-04-02,03:55:00,1428.5000,1428.8000,1427.7000,1428.7000,327
2011-04-02,04:00:00,1428.7000,1428.8000,1428.2000,1428.8000,151
2011-04-02,04:05:00,1428.6000,1429.0000,1427.8000,1427.8000,161
2011-04-02,04:10:00,1427.8000,1428.6000,1427.7000,1428.1000,57
2011-04-02,04:15:00,1428.2000,1428.6000,1427.8000,1428.6000,94
2011-04-02,04:20:00,1428.6000,1429.0000,1428.5000,1428.5000,45
2011-04-02,04:25:00,1428.6000,1430.4000,1428.6000,1430.1000,183
2011-04-02,04:30:00,1430.2000,1430.5000,1429.6000,1430.5000,149
2011-04-02,04:35:00,1430.6000,1431.0000,1430.4000,1430.6000,59
2011-04-02,04:40:00,1430.8000,1430.8000,1429.6000,1430.1000,69
2011-04-02,04:45:00,1430.1000,1430.3000,1429.6000,1430.0000,57
2011-04-02,04:50:00,1430.0000,1430.2000,1429.5000,1430.0000,28
2011-04-02,04:55:00,1430.0000,1430.2000,1429.7000,1429.7000,71
2011-04-02,05:00:00,1429.9000,1430.2000,1429.4000,1429.5000,98
2011-04-02,05:05:00,1429.7000,1429.9000,1429.6000,1429.9000,39
2011-04-02,05:10:00,1429.9000,1430.2000,1429.2000,1429.2000,228
2011-04-04,06:00:00,1430.0000,1431.2000,1429.5000,1430.7000,167
2011-04-04,06:05:00,1431.0000,1431.1000,1430.4000,1430.8000,70
2011-04-04,06:10:00,1430.9000,1431.4000,1430.7000,1431.0000,65
2011-04-04,06:15:00,1430.8000,1431.2000,1430.7000,1431.1000,33
2011-04-04,06:20:00,1430.6000,1430.9000,1429.9000,1430.8000,111
2011-04-04,06:25:00,1430.9000,1430.9000,1430.5000,1430.6000,8
2011-04-04,06:30:00,1430.5000,1430.6000,1430.2000,1430.2000,16
2011-04-04,06:35:00,1430.2000,1430.3000,1430.0000,1430.0000,20
2011-04-04,06:40:00,1430.0000,1430.2000,1429.9000,1430.2000,11
2011-04-04,06:45:00,1430.1000,1430.2000,1430.0000,1430.2000,4
2011-04-04,06:50:00,1430.2000,1430.2000,1429.8000,1430.0000,17
2011-04-04,06:55:00,1430.0000,1430.0000,1430.0000,1430.0000,2
2011-04-04,07:00:00,1429.9000,1430.2000,1429.8000,1429.8000,11
2011-04-04,07:05:00,1430.1000,1430.1000,1429.8000,1429.8000,9
2011-04-04,07:10:00,1429.8000,1429.8000,1429.1000,1429.1000,52
2011-04-04,07:15:00,1429.1000,1430.0000,1429.1000,1429.9000,25
2011-04-04,07:20:00,1430.0000,1430.5000,1430.0000,1430.5000,29
2011-04-04,07:25:00,1430.5000,1432.2000,1430.5000,1431.5000,169
2011-04-04,07:30:00,1431.6000,1432.4000,1431.6000,1432.1000,59
2011-04-04,07:35:00,1432.2000,1432.3000,1431.8000,1431.9000,81
2011-04-04,07:40:00,1431.9000,1431.9000,1431.5000,1431.9000,31
2011-04-04,07:45:00,1431.8000,1431.9000,1431.7000,1431.8000,40
2011-04-04,07:50:00,1431.7000,1431.7000,1431.4000,1431.4000,42
2011-04-04,07:55:00,1431.6000,1432.0000,1431.6000,1431.9000,60
2011-04-04,08:00:00,1431.8000,1431.8000,1431.0000,1431.0000,150
2011-04-04,08:05:00,1431.0000,1431.2000,1431.0000,1431.1000,79
2011-04-04,08:10:00,1431.1000,1431.5000,1431.1000,1431.1000,48
2011-04-04,08:15:00,1431.2000,1432.1000,1431.2000,1431.9000,98
2011-04-04,08:20:00,1431.5000,1432.1000,1431.4000,1432.0000,51
2011-04-04,08:25:00,1432.0000,1432.1000,1431.7000,1431.8000,34
2011-04-04,08:30:00,1431.9000,1432.2000,1431.6000,1431.6000,47
2011-04-04,08:35:00,1431.6000,1431.6000,1431.4000,1431.4000,36
2011-04-04,08:40:00,1431.6000,1431.7000,1431.4000,1431.7000,11
2011-04-04,08:45:00,1431.5000,1431.5000,1431.1000,1431.1000,19
2011-04-04,08:50:00,1431.3000,1432.0000,1431.3000,1431.6000,78
2011-04-04,08:55:00,1431.6000,1431.8000,1431.0000,1431.3000,85
2011-04-04,09:00:00,1431.5000,1431.8000,1431.5000,1431.7000,18
2011-04-04,09:05:00,1431.8000,1432.4000,1431.8000,1432.1000,125
2011-04-04,09:10:00,1432.2000,1432.4000,1431.6000,1431.8000,83
2011-04-04,09:15:00,1431.7000,1432.2000,1431.7000,1432.1000,50
2011-04-04,09:20:00,1432.3000,1432.4000,1431.4000,1431.8000,53
2011-04-04,09:25:00,1431.7000,1431.8000,1431.6000,1431.7000,65
2011-04-04,09:30:00,1431.7000,1431.7000,1431.7000,1431.7000,10
2011-04-04,09:35:00,1431.7000,1431.8000,1431.7000,1431.8000,3
2011-04-04,09:40:00,1431.9000,1431.9000,1431.5000,1431.6000,46
2011-04-04,09:45:00,1431.5000,1431.6000,1431.1000,1431.6000,57
2011-04-04,09:50:00,1431.3000,1431.5000,1431.0000,1431.3000,57
2011-04-04,09:55:00,1431.2000,1431.4000,1431.2000,1431.4000,35
2011-04-04,10:00:00,1431.4000,1431.5000,1431.0000,1431.2000,163
2011-04-04,10:05:00,1431.1000,1431.2000,1431.0000,1431.2000,8
2011-04-04,10:10:00,1431.2000,1431.2000,1431.0000,1431.2000,74
2011-04-04,10:15:00,1431.2000,1431.2000,1431.0000,1431.0000,41
2011-04-04,10:20:00,1431.0000,1431.1000,1431.0000,1431.0000,34
2011-04-04,10:25:00,1431.0000,1431.1000,1431.0000,1431.1000,24
2011-04-04,10:30:00,1431.1000,1431.2000,1431.0000,1431.2000,70
2011-04-04,10:35:00,1431.2000,1431.5000,1431.1000,1431.5000,96
2011-04-04,10:40:00,1431.6000,1431.6000,1431.0000,1431.0000,45
2011-04-04,10:45:00,1431.3000,1431.4000,1431.0000,1431.2000,17
2011-04-04,10:50:00,1431.3000,1431.3000,1431.0000,1431.0000,32
2011-04-04,10:55:00,1431.1000,1431.1000,1430.7000,1431.0000,198
2011-04-04,11:00:00,1431.0000,1431.4000,1431.0000,1431.2000,14
2011-04-04,11:05:00,1431.3000,1431.4000,1431.2000,1431.4000,27
2011-04-04,11:10:00,1431.3000,1431.5000,1431.3000,1431.3000,13
2011-04-04,11:15:00,1431.3000,1431.3000,1431.0000,1431.0000,21
2011-04-04,11:20:00,1431.0000,1431.2000,1431.0000,1431.1000,15
2011-04-04,11:25:00,1431.1000,1431.2000,1431.1000,1431.2000,2
2011-04-04,11:30:00,1431.1000,1431.2000,1431.0000,1431.1000,25
2011-04-04,11:35:00,1431.0000,1431.3000,1431.0000,1431.1000,71
2011-04-04,11:40:00,1431.1000,1431.3000,1431.1000,1431.3000,35
2011-04-04,11:45:00,1431.3000,1431.7000,1431.3000,1431.5000,138
2011-04-04,11:50:00,1431.4000,1431.7000,1431.3000,1431.7000,91
2011-04-04,11:55:00,1431.7000,1431.8000,1431.4000,1431.8000,30
2011-04-04,12:00:00,1431.6000,1431.8000,1431.5000,1431.8000,33
2011-04-04,12:05:00,1431.7000,1432.0000,1431.7000,1431.7000,51
2011-04-04,12:10:00,1431.7000,1432.0000,1431.7000,1431.9000,53
2011-04-04,12:15:00,1431.9000,1432.9000,1431.9000,1432.0000,164
2011-04-04,12:20:00,1432.0000,1432.2000,1432.0000,1432.1000,59
2011-04-04,12:25:00,1432.3000,1432.3000,1431.9000,1431.9000,58
2011-04-04,12:30:00,1431.7000,1431.9000,1430.9000,1431.3000,160
2011-04-04,12:35:00,1431.4000,1431.8000,1431.3000,1431.6000,69
2011-04-04,12:40:00,1431.8000,1432.1000,1431.7000,1431.9000,71
2011-04-04,12:45:00,1431.9000,1431.9000,1431.0000,1431.2000,135
2011-04-04,12:50:00,1431.3000,1431.3000,1431.2000,1431.3000,33
2011-04-04,12:55:00,1431.2000,1431.4000,1431.1000,1431.3000,39
2011-04-04,13:00:00,1431.5000,1431.6000,1431.2000,1431.3000,64
2011-04-04,13:05:00,1431.3000,1431.5000,1431.3000,1431.4000,21
2011-04-04,13:10:00,1431.4000,1431.6000,1431.4000,1431.6000,64
2011-04-04,13:15:00,1431.6000,1431.9000,1431.2000,1431.3000,108
2011-04-04,13:20:00,1431.3000,1431.4000,1431.3000,1431.3000,13
2011-04-04,13:25:00,1431.3000,1431.4000,1431.2000,1431.3000,25
2011-04-04,13:30:00,1431.2000,1431.3000,1431.1000,1431.1000,22
2011-04-04,13:35:00,1431.1000,1431.4000,1431.0000,1431.4000,71
2011-04-04,13:40:00,1431.5000,1432.2000,1431.4000,1432.1000,92
2011-04-04,13:45:00,1432.0000,1432.2000,1432.0000,1432.2000,52
2011-04-04,13:50:00,1432.1000,1432.4000,1431.9000,1432.0000,102
2011-04-04,13:55:00,1432.0000,1432.1000,1431.6000,1431.8000,43
2011-04-04,14:00:00,1431.8000,1431.9000,1431.4000,1431.4000,106
2011-04-04,14:05:00,1431.3000,1431.6000,1431.3000,1431.6000,76
2011-04-04,14:10:00,1431.8000,1431.9000,1431.4000,1431.6000,79
2011-04-04,14:15:00,1431.7000,1432.0000,1431.5000,1431.5000,51
2011-04-04,14:20:00,1431.7000,1431.8000,1431.4000,1431.7000,45
2011-04-04,14:25:00,1431.7000,1431.8000,1431.5000,1431.6000,116
2011-04-04,14:30:00,1431.4000,1432.1000,1431.1000,1431.9000,117
2011-04-04,14:35:00,1431.8000,1432.1000,1431.6000,1432.0000,125
2011-04-04,14:40:00,1432.1000,1432.2000,1431.8000,1432.0000,70
2011-04-04,14:45:00,1432.0000,1432.2000,1431.8000,1432.0000,70
2011-04-04,14:50:00,1432.0000,1433.5000,1432.0000,1433.3000,495
2011-04-04,14:55:00,1433.4000,1434.9000,1433.3000,1434.9000,970
2011-04-04,15:00:00,1434.9000,1435.3000,1434.0000,1434.3000,767
2011-04-04,15:05:00,1434.4000,1434.8000,1434.0000,1434.5000,206
2011-04-04,15:10:00,1434.5000,1434.5000,1434.2000,1434.4000,116
2011-04-04,15:15:00,1434.3000,1434.7000,1434.0000,1434.4000,372
2011-04-04,15:20:00,1434.5000,1435.1000,1434.5000,1435.0000,153
2011-04-04,15:25:00,1434.9000,1436.0000,1434.7000,1435.3000,451
2011-04-04,15:30:00,1435.4000,1435.7000,1434.7000,1434.9000,257
2011-04-04,15:35:00,1434.9000,1435.6000,1434.8000,1435.4000,172
2011-04-04,15:40:00,1435.4000,1435.6000,1434.7000,1434.7000,175
2011-04-04,15:45:00,1435.0000,1435.2000,1434.6000,1434.6000,104
2011-04-04,15:50:00,1434.6000,1435.2000,1434.6000,1434.9000,61
2011-04-04,15:55:00,1434.9000,1435.2000,1434.1000,1434.2000,234
2011-04-04,16:00:00,1434.3000,1435.1000,1433.7000,1435.0000,422
2011-04-04,16:05:00,1434.9000,1434.9000,1433.8000,1433.9000,218
2011-04-04,16:10:00,1433.9000,1434.3000,1433.8000,1434.0000,138
2011-04-04,16:15:00,1434.2000,1434.6000,1433.9000,1434.6000,103
2011-04-04,16:20:00,1434.7000,1435.0000,1434.3000,1434.4000,204
2011-04-04,16:25:00,1434.4000,1434.7000,1434.0000,1434.7000,77
2011-04-04,16:30:00,1434.8000,1435.0000,1434.6000,1434.7000,140
2011-04-04,16:35:00,1434.7000,1435.4000,1434.7000,1434.9000,108
2011-04-04,16:40:00,1434.9000,1434.9000,1434.3000,1434.4000,103
2011-04-04,16:45:00,1434.4000,1435.0000,1434.3000,1434.8000,56
2011-04-04,16:50:00,1434.7000,1437.0000,1434.6000,1435.7000,1116
2011-04-04,16:55:00,1435.8000,1436.2000,1435.0000,1435.7000,439
2011-04-04,17:00:00,1435.9000,1436.4000,1435.6000,1435.8000,498
2011-04-04,17:05:00,1435.8000,1436.0000,1435.6000,1435.8000,78
2011-04-04,17:10:00,1435.8000,1436.3000,1435.1000,1436.2000,277
2011-04-04,17:15:00,1436.3000,1436.3000,1434.9000,1435.1000,322
2011-04-04,17:20:00,1435.0000,1435.7000,1434.1000,1435.4000,455
2011-04-04,17:25:00,1435.4000,1435.4000,1434.6000,1434.6000,181
2011-04-04,17:30:00,1434.5000,1434.7000,1433.8000,1434.0000,454
2011-04-04,17:35:00,1434.0000,1434.0000,1433.1000,1433.8000,367
2011-04-04,17:40:00,1433.6000,1434.1000,1433.5000,1434.0000,214
2011-04-04,17:45:00,1433.9000,1434.7000,1433.9000,1434.5000,146
2011-04-04,17:50:00,1434.5000,1434.6000,1434.2000,1434.3000,56
2011-04-04,17:55:00,1434.4000,1434.5000,1433.8000,1433.8000,101
2011-04-04,18:00:00,1433.8000,1434.0000,1433.5000,1434.0000,71
2011-04-04,18:05:00,1434.0000,1434.5000,1433.8000,1434.2000,97
2011-04-04,18:10:00,1434.0000,1434.0000,1433.5000,1433.7000,126
2011-04-04,18:15:00,1433.5000,1434.5000,1433.5000,1433.7000,124
2011-04-04,18:20:00,1433.7000,1434.4000,1433.7000,1434.3000,134
2011-04-04,18:25:00,1434.1000,1434.7000,1434.0000,1434.6000,137
2011-04-04,18:30:00,1434.7000,1434.7000,1434.2000,1434.3000,157
2011-04-04,18:35:00,1434.3000,1436.3000,1434.3000,1436.1000,511
2011-04-04,18:40:00,1436.1000,1436.4000,1435.8000,1435.8000,115
2011-04-04,18:45:00,1435.8000,1436.0000,1435.6000,1435.6000,150
2011-04-04,18:50:00,1435.6000,1436.1000,1435.6000,1436.1000,77
2011-04-04,18:55:00,1436.1000,1436.9000,1436.1000,1436.5000,557
2011-04-04,19:00:00,1436.5000,1437.9000,1436.5000,1437.3000,1466
2011-04-04,19:05:00,1437.3000,1438.3000,1437.2000,1437.8000,742
2011-04-04,19:10:00,1437.8000,1438.3000,1437.7000,1438.0000,444
2011-04-04,19:15:00,1438.0000,1438.2000,1437.4000,1437.8000,401
2011-04-04,19:20:00,1437.8000,1438.3000,1437.2000,1437.6000,479
2011-04-04,19:25:00,1437.7000,1439.1000,1437.7000,1438.9000,979
2011-04-04,19:30:00,1438.9000,1439.1000,1438.6000,1438.8000,450
2011-04-04,19:35:00,1438.8000,1439.9000,1438.5000,1438.7000,834
2011-04-04,19:40:00,1438.5000,1438.6000,1437.9000,1438.0000,301
2011-04-04,19:45:00,1438.1000,1438.8000,1437.9000,1438.8000,250
2011-04-04,19:50:00,1438.8000,1438.8000,1438.4000,1438.5000,298
2011-04-04,19:55:00,1438.5000,1438.7000,1437.9000,1438.0000,263
2011-04-04,20:00:00,1438.0000,1438.5000,1437.7000,1438.2000,393
2011-04-04,20:05:00,1438.3000,1439.2000,1438.1000,1439.1000,271
2011-04-04,20:10:00,1439.0000,1439.3000,1438.6000,1439.3000,390
2011-04-04,20:15:00,1439.4000,1440.1000,1438.5000,1440.1000,1249
2011-04-04,20:20:00,1440.1000,1440.3000,1438.9000,1439.0000,1574
2011-04-04,20:25:00,1439.0000,1440.1000,1438.9000,1439.7000,895
2011-04-04,20:30:00,1439.7000,1439.8000,1438.5000,1438.9000,753
2011-04-04,20:35:00,1438.8000,1439.2000,1438.6000,1439.1000,651
2011-04-04,20:40:00,1439.1000,1439.2000,1438.3000,1438.3000,655
2011-04-04,20:45:00,1438.3000,1438.7000,1438.2000,1438.3000,513
2011-04-04,20:50:00,1438.3000,1438.4000,1437.8000,1437.9000,691
2011-04-04,20:55:00,1437.8000,1438.1000,1436.4000,1436.8000,1242
2011-04-04,21:00:00,1436.8000,1439.0000,1436.4000,1437.8000,1388
2011-04-04,21:05:00,1437.8000,1438.0000,1436.6000,1437.0000,964
2011-04-04,21:10:00,1436.9000,1437.8000,1436.8000,1436.9000,500
2011-04-04,21:15:00,1437.0000,1437.5000,1435.7000,1436.2000,1056
2011-04-04,21:20:00,1436.2000,1436.6000,1435.7000,1436.3000,515
2011-04-04,21:25:00,1436.4000,1439.0000,1436.1000,1438.2000,787
2011-04-04,21:30:00,1438.2000,1438.6000,1437.5000,1437.9000,757
2011-04-04,21:35:00,1437.8000,1438.4000,1437.5000,1437.6000,557
2011-04-04,21:40:00,1437.7000,1437.9000,1436.0000,1436.2000,588
2011-04-04,21:45:00,1436.3000,1437.5000,1436.3000,1436.8000,810
2011-04-04,21:50:00,1436.7000,1437.0000,1436.1000,1436.9000,366
2011-04-04,21:55:00,1436.8000,1436.9000,1435.5000,1435.8000,714
2011-04-04,22:00:00,1435.9000,1437.3000,1435.9000,1436.4000,1085
2011-04-04,22:05:00,1436.4000,1437.1000,1435.8000,1437.0000,839
2011-04-04,22:10:00,1436.9000,1438.2000,1436.6000,1437.6000,597
2011-04-04,22:15:00,1437.5000,1438.8000,1437.0000,1438.4000,1162
2011-04-04,22:20:00,1438.4000,1439.5000,1437.9000,1439.1000,1364
2011-04-04,22:25:00,1439.1000,1439.2000,1438.0000,1438.2000,768
2011-04-04,22:30:00,1438.2000,1439.2000,1438.2000,1438.9000,793
2011-04-04,22:35:00,1438.9000,1439.2000,1437.8000,1438.2000,1620
2011-04-04,22:40:00,1438.2000,1438.4000,1436.1000,1436.3000,896
2011-04-04,22:45:00,1436.4000,1436.4000,1434.6000,1435.7000,1789
2011-04-04,22:50:00,1435.7000,1436.9000,1435.7000,1435.7000,546
2011-04-04,22:55:00,1435.9000,1436.7000,1435.4000,1436.6000,604
2011-04-04,23:00:00,1436.7000,1436.7000,1435.8000,1436.5000,455
2011-04-04,23:05:00,1436.5000,1436.5000,1435.7000,1435.9000,276
2011-04-04,23:10:00,1436.0000,1436.5000,1435.4000,1435.6000,525
2011-04-04,23:15:00,1435.6000,1436.7000,1435.4000,1436.2000,816
2011-04-04,23:20:00,1436.2000,1437.2000,1436.1000,1436.8000,609
2011-04-04,23:25:00,1436.8000,1436.9000,1435.7000,1435.7000,502
2011-04-04,23:30:00,1435.6000,1436.5000,1435.6000,1435.8000,482
2011-04-04,23:35:00,1435.7000,1436.3000,1433.4000,1434.6000,1203
2011-04-04,23:40:00,1434.6000,1434.9000,1431.3000,1433.1000,1657
2011-04-04,23:45:00,1433.2000,1434.0000,1432.4000,1433.7000,637
2011-04-04,23:50:00,1433.6000,1434.3000,1433.0000,1434.3000,405
2011-04-04,23:55:00,1434.1000,1434.1000,1433.3000,1433.8000,347
2011-04-05,00:00:00,1433.9000,1434.0000,1432.5000,1433.2000,862
2011-04-05,00:05:00,1433.3000,1433.4000,1432.3000,1433.2000,459
2011-04-05,00:10:00,1433.1000,1434.3000,1432.7000,1433.3000,375
2011-04-05,00:15:00,1433.4000,1433.9000,1433.1000,1433.7000,188
2011-04-05,00:20:00,1433.9000,1434.3000,1433.2000,1433.4000,227
2011-04-05,00:25:00,1433.3000,1433.8000,1433.1000,1433.4000,220
2011-04-05,00:30:00,1433.4000,1433.6000,1432.7000,1433.6000,211
2011-04-05,00:35:00,1433.7000,1434.3000,1433.5000,1434.3000,277
2011-04-05,00:40:00,1434.3000,1435.3000,1434.2000,1434.6000,507
2011-04-05,00:45:00,1434.7000,1434.8000,1434.1000,1434.6000,186
2011-04-05,00:50:00,1434.7000,1435.2000,1434.4000,1434.6000,267
2011-04-05,00:55:00,1434.7000,1435.2000,1434.4000,1434.6000,194
2011-04-05,01:00:00,1434.5000,1435.4000,1434.5000,1435.3000,297
2011-04-05,01:05:00,1435.3000,1435.5000,1434.6000,1434.9000,299
2011-04-05,01:10:00,1434.9000,1435.2000,1434.8000,1435.0000,130
2011-04-05,01:15:00,1435.0000,1435.1000,1434.2000,1434.2000,398
2011-04-05,01:20:00,1434.2000,1434.2000,1433.3000,1433.4000,714
2011-04-05,01:25:00,1433.3000,1433.3000,1432.2000,1433.1000,1516
2011-04-05,01:30:00,1433.2000,1433.7000,1433.0000,1433.5000,793
2011-04-05,01:35:00,1433.5000,1434.1000,1433.0000,1433.5000,261
2011-04-05,01:40:00,1433.5000,1433.9000,1433.2000,1433.5000,227
2011-04-05,01:45:00,1433.4000,1433.6000,1433.2000,1433.6000,159
2011-04-05,01:50:00,1433.6000,1434.0000,1433.4000,1434.0000,184
2011-04-05,01:55:00,1433.9000,1434.3000,1433.6000,1433.8000,161
2011-04-05,02:00:00,1433.9000,1434.0000,1433.4000,1433.6000,144
2011-04-05,02:05:00,1433.7000,1434.3000,1433.6000,1433.9000,117
2011-04-05,02:10:00,1433.9000,1434.3000,1433.8000,1434.3000,90
2011-04-05,02:15:00,1434.3000,1434.9000,1434.2000,1434.5000,222
2011-04-05,02:20:00,1434.5000,1434.5000,1433.4000,1433.8000,116
2011-04-05,02:25:00,1433.8000,1434.5000,1433.6000,1434.3000,165
2011-04-05,02:30:00,1434.3000,1434.6000,1433.9000,1434.3000,89
2011-04-05,02:35:00,1434.4000,1434.6000,1434.0000,1434.0000,85
2011-04-05,02:40:00,1434.0000,1434.2000,1433.6000,1433.6000,112
2011-04-05,02:45:00,1433.6000,1433.9000,1433.5000,1433.8000,111
2011-04-05,02:50:00,1433.8000,1433.9000,1433.7000,1433.9000,74
2011-04-05,02:55:00,1433.8000,1434.0000,1433.7000,1433.7000,66
2011-04-05,03:00:00,1433.7000,1434.0000,1433.6000,1433.8000,58
2011-04-05,03:05:00,1433.7000,1434.0000,1433.7000,1433.9000,76
2011-04-05,03:10:00,1434.0000,1434.3000,1434.0000,1434.2000,37
2011-04-05,03:15:00,1434.3000,1434.3000,1434.0000,1434.2000,37
2011-04-05,03:20:00,1434.4000,1434.7000,1434.2000,1434.4000,94
2011-04-05,03:25:00,1434.4000,1435.0000,1434.3000,1434.8000,173
2011-04-05,03:30:00,1434.8000,1434.8000,1434.3000,1434.4000,47
2011-04-05,03:35:00,1434.4000,1434.6000,1434.2000,1434.6000,73
2011-04-05,03:40:00,1434.6000,1435.4000,1434.6000,1434.9000,203
2011-04-05,03:45:00,1434.9000,1435.1000,1434.9000,1435.0000,55
2011-04-05,03:50:00,1435.0000,1435.4000,1434.8000,1434.9000,106
2011-04-05,03:55:00,1434.9000,1435.4000,1434.5000,1434.5000,209
2011-04-05,04:00:00,1434.6000,1435.1000,1434.0000,1435.1000,137
2011-04-05,04:05:00,1435.0000,1435.5000,1435.0000,1435.3000,59
2011-04-05,04:10:00,1435.3000,1435.6000,1435.1000,1435.6000,43
2011-04-05,04:15:00,1435.6000,1435.7000,1434.9000,1435.2000,123
2011-04-05,04:20:00,1435.2000,1435.2000,1435.1000,1435.1000,2
2011-04-05,04:25:00,1435.3000,1435.6000,1435.2000,1435.4000,12
2011-04-05,04:30:00,1435.3000,1435.4000,1434.7000,1434.9000,77
2011-04-05,04:35:00,1434.9000,1434.9000,1434.7000,1434.7000,25
2011-04-05,04:40:00,1434.8000,1434.9000,1434.5000,1434.8000,13
2011-04-05,04:45:00,1434.6000,1434.8000,1434.5000,1434.6000,27
2011-04-05,04:50:00,1434.7000,1435.4000,1434.7000,1435.4000,38
2011-04-05,04:55:00,1435.4000,1435.4000,1434.9000,1435.2000,24
2011-04-05,05:00:00,1435.0000,1435.3000,1434.9000,1435.3000,18
2011-04-05,05:05:00,1435.1000,1435.5000,1434.9000,1435.5000,30
2011-04-05,05:10:00,1435.5000,1436.0000,1435.4000,1435.6000,85
2011-04-05,05:55:00,1435.6000,1435.6000,1435.6000,1435.6000,16
2011-04-05,06:00:00,1435.4000,1436.3000,1435.1000,1436.2000,81
2011-04-05,06:05:00,1436.3000,1436.7000,1435.6000,1436.3000,143
2011-04-05,06:10:00,1436.4000,1436.6000,1436.1000,1436.5000,26
2011-04-05,06:15:00,1436.1000,1436.4000,1436.0000,1436.4000,7
2011-04-05,06:20:00,1436.5000,1436.5000,1436.4000,1436.4000,8
2011-04-05,06:25:00,1436.6000,1436.8000,1436.5000,1436.5000,13
2011-04-05,06:30:00,1436.5000,1436.5000,1436.0000,1436.3000,18
2011-04-05,06:35:00,1436.4000,1436.4000,1435.7000,1436.0000,16
2011-04-05,06:40:00,1436.0000,1436.4000,1435.8000,1435.8000,15
2011-04-05,06:45:00,1435.9000,1437.0000,1435.9000,1437.0000,71
2011-04-05,06:50:00,1437.0000,1437.2000,1436.7000,1437.1000,49
2011-04-05,06:55:00,1437.2000,1437.3000,1436.7000,1437.0000,45
2011-04-05,07:00:00,1437.1000,1437.1000,1436.9000,1437.0000,9
2011-04-05,07:05:00,1436.9000,1438.1000,1436.7000,1436.9000,210
2011-04-05,07:10:00,1436.9000,1437.3000,1436.9000,1437.1000,24
2011-04-05,07:15:00,1437.0000,1437.3000,1436.7000,1437.2000,39
2011-04-05,07:20:00,1437.0000,1437.0000,1436.6000,1436.9000,57
2011-04-05,07:25:00,1436.9000,1437.3000,1436.8000,1436.8000,13
2011-04-05,07:30:00,1436.8000,1437.1000,1436.8000,1436.9000,32
2011-04-05,07:35:00,1436.9000,1437.2000,1436.6000,1437.1000,66
2011-04-05,07:40:00,1437.1000,1437.1000,1436.7000,1436.7000,44
2011-04-05,07:45:00,1436.9000,1437.3000,1436.7000,1437.3000,168
2011-04-05,07:50:00,1437.3000,1437.5000,1434.7000,1435.4000,374
2011-04-05,07:55:00,1435.4000,1436.0000,1435.0000,1435.3000,76
2011-04-05,08:00:00,1435.2000,1435.9000,1435.0000,1435.7000,85
2011-04-05,08:05:00,1435.6000,1436.7000,1435.6000,1436.4000,219
2011-04-05,08:10:00,1436.2000,1437.0000,1436.2000,1436.6000,69
2011-04-05,08:15:00,1436.8000,1437.0000,1436.6000,1437.0000,38
2011-04-05,08:20:00,1437.1000,1437.4000,1437.0000,1437.0000,94
2011-04-05,08:25:00,1437.2000,1437.4000,1437.1000,1437.4000,41
2011-04-05,08:30:00,1437.3000,1438.3000,1437.3000,1437.8000,189
2011-04-05,08:35:00,1437.9000,1438.3000,1437.8000,1437.9000,64
2011-04-05,08:40:00,1437.9000,1438.0000,1437.5000,1437.7000,72
2011-04-05,08:45:00,1437.7000,1437.7000,1437.4000,1437.5000,30
2011-04-05,08:50:00,1437.5000,1437.5000,1437.2000,1437.4000,23
2011-04-05,08:55:00,1437.4000,1437.6000,1437.2000,1437.4000,15
2011-04-05,09:00:00,1437.3000,1437.5000,1436.9000,1437.0000,104
2011-04-05,09:05:00,1437.1000,1438.3000,1437.0000,1438.0000,135
2011-04-05,09:10:00,1437.8000,1438.0000,1437.4000,1437.8000,63
2011-04-05,09:15:00,1437.6000,1438.8000,1437.6000,1438.5000,300
2011-04-05,09:20:00,1438.6000,1438.8000,1438.5000,1438.6000,68
2011-04-05,09:25:00,1438.6000,1439.1000,1438.5000,1439.0000,176
2011-04-05,09:30:00,1438.8000,1439.2000,1438.8000,1439.0000,113
2011-04-05,09:35:00,1439.0000,1439.3000,1438.8000,1439.0000,149
2011-04-05,09:40:00,1439.2000,1439.2000,1438.6000,1439.1000,79
2011-04-05,09:45:00,1439.2000,1439.2000,1438.6000,1438.6000,100
2011-04-05,09:50:00,1438.7000,1438.7000,1438.5000,1438.6000,49
2011-04-05,09:55:00,1438.7000,1438.8000,1438.7000,1438.8000,16
2011-04-05,10:00:00,1438.8000,1438.8000,1438.6000,1438.8000,77
2011-04-05,10:05:00,1438.6000,1438.8000,1438.3000,1438.7000,97
2011-04-05,10:10:00,1438.3000,1438.6000,1438.3000,1438.4000,59
2011-04-05,10:15:00,1438.4000,1438.6000,1437.9000,1438.1000,58
2011-04-05,10:20:00,1438.0000,1438.2000,1438.0000,1438.1000,29
2011-04-05,10:25:00,1438.4000,1438.4000,1438.1000,1438.2000,8
2011-04-05,10:30:00,1438.2000,1438.5000,1438.2000,1438.5000,13
2011-04-05,10:35:00,1438.4000,1438.5000,1438.0000,1438.1000,69
2011-04-05,10:40:00,1438.2000,1438.2000,1438.0000,1438.0000,34
2011-04-05,10:45:00,1438.0000,1438.2000,1438.0000,1438.2000,3
2011-04-05,10:50:00,1438.2000,1438.4000,1438.0000,1438.4000,12
2011-04-05,10:55:00,1438.3000,1438.5000,1438.3000,1438.4000,28
2011-04-05,11:00:00,1438.4000,1438.7000,1438.0000,1438.5000,96
2011-04-05,11:05:00,1438.5000,1438.5000,1438.0000,1438.2000,47
2011-04-05,11:10:00,1438.2000,1438.3000,1437.2000,1437.4000,137
2011-04-05,11:15:00,1437.3000,1437.3000,1436.7000,1436.9000,180
2011-04-05,11:20:00,1436.9000,1437.5000,1436.9000,1437.3000,40
2011-04-05,11:25:00,1437.4000,1437.8000,1437.4000,1437.8000,86
2011-04-05,11:30:00,1437.9000,1437.9000,1437.6000,1437.7000,43
2011-04-05,11:35:00,1437.7000,1437.8000,1437.5000,1437.5000,43
2011-04-05,11:40:00,1437.5000,1437.9000,1437.5000,1437.8000,19
2011-04-05,11:45:00,1437.7000,1437.7000,1437.5000,1437.5000,13
2011-04-05,11:50:00,1437.5000,1437.5000,1436.9000,1437.0000,52
2011-04-05,11:55:00,1437.0000,1437.1000,1436.8000,1436.8000,24
2011-04-05,12:00:00,1436.9000,1437.0000,1436.8000,1437.0000,18
2011-04-05,12:05:00,1437.1000,1437.4000,1437.0000,1437.2000,25
2011-04-05,12:10:00,1437.6000,1437.6000,1437.3000,1437.4000,32
2011-04-05,12:15:00,1437.5000,1437.8000,1437.5000,1437.7000,39
2011-04-05,12:20:00,1437.7000,1437.7000,1437.4000,1437.5000,21
2011-04-05,12:25:00,1437.5000,1438.0000,1437.5000,1437.9000,57
2011-04-05,12:30:00,1437.8000,1437.8000,1436.9000,1437.2000,149
2011-04-05,12:35:00,1437.3000,1437.8000,1437.3000,1437.8000,73
2011-04-05,12:40:00,1437.7000,1437.7000,1437.4000,1437.6000,29
2011-04-05,12:45:00,1437.5000,1438.0000,1437.4000,1438.0000,99
2011-04-05,12:50:00,1437.9000,1438.2000,1437.8000,1438.2000,43
2011-04-05,12:55:00,1438.2000,1439.6000,1438.1000,1439.6000,305
2011-04-05,13:00:00,1439.5000,1439.5000,1439.0000,1439.1000,110
2011-04-05,13:05:00,1439.0000,1439.2000,1438.7000,1438.9000,43
2011-04-05,13:10:00,1438.8000,1438.9000,1438.5000,1438.9000,73
2011-04-05,13:15:00,1438.9000,1439.4000,1438.9000,1439.2000,95
2011-04-05,13:20:00,1439.2000,1439.3000,1439.0000,1439.0000,39
2011-04-05,13:25:00,1439.0000,1439.4000,1439.0000,1439.4000,99
2011-04-05,13:30:00,1439.3000,1439.5000,1439.3000,1439.3000,119
2011-04-05,13:35:00,1439.3000,1439.3000,1439.1000,1439.2000,34
2011-04-05,13:40:00,1439.2000,1440.1000,1439.0000,1439.9000,374
2011-04-05,13:45:00,1439.9000,1440.2000,1439.8000,1440.1000,251
2011-04-05,13:50:00,1440.1000,1440.3000,1440.0000,1440.0000,174
2011-04-05,13:55:00,1439.9000,1440.2000,1439.9000,1440.0000,94
2011-04-05,14:00:00,1439.9000,1439.9000,1439.2000,1439.4000,242
2011-04-05,14:05:00,1439.4000,1439.8000,1439.1000,1439.8000,222
2011-04-05,14:10:00,1439.8000,1439.9000,1439.5000,1439.9000,73
2011-04-05,14:15:00,1439.9000,1439.9000,1439.6000,1439.9000,62
2011-04-05,14:20:00,1439.7000,1439.8000,1438.9000,1438.9000,179
2011-04-05,14:25:00,1438.8000,1439.0000,1438.5000,1438.7000,224
2011-04-05,14:30:00,1438.7000,1438.9000,1438.3000,1438.9000,128
2011-04-05,14:35:00,1438.9000,1439.0000,1438.5000,1438.5000,52
2011-04-05,14:40:00,1438.7000,1438.7000,1438.2000,1438.2000,40
2011-04-05,14:45:00,1438.3000,1438.3000,1436.5000,1437.0000,455
2011-04-05,14:50:00,1437.0000,1437.5000,1437.0000,1437.5000,163
2011-04-05,14:55:00,1437.3000,1437.4000,1437.0000,1437.4000,48
2011-04-05,15:00:00,1437.4000,1438.1000,1437.3000,1437.9000,57
2011-04-05,15:05:00,1437.7000,1438.1000,1437.4000,1438.0000,63
2011-04-05,15:10:00,1438.0000,1438.3000,1437.7000,1437.7000,67
2011-04-05,15:15:00,1437.8000,1438.8000,1437.8000,1438.8000,118
2011-04-05,15:20:00,1438.7000,1439.9000,1438.5000,1439.1000,398
2011-04-05,15:25:00,1439.1000,1439.2000,1439.0000,1439.2000,94
2011-04-05,15:30:00,1439.2000,1439.7000,1439.2000,1439.2000,173
2011-04-05,15:35:00,1439.3000,1439.5000,1439.2000,1439.2000,132
2011-04-05,15:40:00,1439.2000,1439.2000,1438.4000,1438.6000,172
2011-04-05,15:45:00,1438.6000,1439.0000,1438.6000,1438.7000,46
2011-04-05,15:50:00,1438.7000,1438.8000,1438.5000,1438.5000,43
2011-04-05,15:55:00,1438.6000,1438.6000,1437.3000,1438.2000,225
2011-04-05,16:00:00,1438.2000,1438.2000,1437.7000,1437.9000,146
2011-04-05,16:05:00,1437.9000,1438.2000,1437.6000,1437.8000,71
2011-04-05,16:10:00,1437.8000,1438.2000,1436.9000,1436.9000,321
2011-04-05,16:15:00,1436.9000,1437.0000,1435.4000,1435.8000,669
2011-04-05,16:20:00,1435.8000,1436.6000,1435.8000,1436.4000,389
2011-04-05,16:25:00,1436.4000,1436.5000,1436.0000,1436.4000,162
2011-04-05,16:30:00,1436.3000,1436.7000,1435.9000,1436.2000,133
2011-04-05,16:35:00,1436.1000,1436.9000,1436.1000,1436.8000,135
2011-04-05,16:40:00,1436.8000,1438.0000,1436.6000,1437.2000,376
2011-04-05,16:45:00,1437.1000,1437.2000,1436.1000,1436.9000,380
2011-04-05,16:50:00,1436.8000,1437.1000,1436.4000,1436.5000,146
2011-04-05,16:55:00,1436.5000,1436.7000,1435.6000,1436.2000,270
2011-04-05,17:00:00,1436.3000,1437.1000,1436.0000,1437.0000,170
2011-04-05,17:05:00,1437.0000,1437.2000,1436.8000,1436.8000,172
2011-04-05,17:10:00,1436.8000,1437.2000,1436.7000,1436.9000,53
2011-04-05,17:15:00,1436.8000,1436.8000,1435.8000,1436.0000,120
2011-04-05,17:20:00,1436.1000,1436.4000,1436.0000,1436.2000,83
2011-04-05,17:25:00,1436.1000,1436.5000,1435.7000,1435.7000,245
2011-04-05,17:30:00,1435.6000,1436.1000,1435.4000,1435.7000,305
2011-04-05,17:35:00,1435.7000,1436.2000,1435.7000,1435.9000,137
2011-04-05,17:40:00,1436.1000,1436.2000,1435.7000,1436.2000,54
2011-04-05,17:45:00,1436.1000,1436.4000,1435.9000,1436.1000,151
2011-04-05,17:50:00,1436.2000,1436.3000,1435.7000,1435.8000,72
2011-04-05,17:55:00,1435.7000,1435.9000,1433.6000,1434.2000,572
2011-04-05,18:00:00,1434.2000,1435.2000,1433.9000,1434.2000,835
2011-04-05,18:05:00,1434.2000,1434.5000,1433.0000,1433.4000,815
2011-04-05,18:10:00,1433.5000,1433.8000,1432.6000,1433.7000,692
2011-04-05,18:15:00,1433.5000,1433.8000,1431.9000,1432.1000,1065
2011-04-05,18:20:00,1432.2000,1432.6000,1431.2000,1431.5000,756
2011-04-05,18:25:00,1431.5000,1433.2000,1431.0000,1433.1000,1221
2011-04-05,18:30:00,1433.1000,1433.5000,1432.5000,1433.1000,660
2011-04-05,18:35:00,1433.1000,1433.4000,1432.6000,1432.7000,271
2011-04-05,18:40:00,1432.8000,1433.1000,1432.7000,1433.0000,202
2011-04-05,18:45:00,1432.8000,1433.1000,1432.6000,1432.8000,165
2011-04-05,18:50:00,1432.8000,1433.5000,1432.6000,1433.2000,116
2011-04-05,18:55:00,1433.1000,1433.2000,1431.8000,1432.2000,494
2011-04-05,19:00:00,1432.1000,1432.7000,1431.4000,1432.7000,457
2011-04-05,19:05:00,1432.6000,1433.5000,1432.4000,1433.3000,228
2011-04-05,19:10:00,1433.4000,1433.4000,1433.1000,1433.2000,142
2011-04-05,19:15:00,1433.2000,1434.3000,1433.1000,1434.3000,392
2011-04-05,19:20:00,1434.3000,1434.6000,1433.5000,1433.7000,282
2011-04-05,19:25:00,1433.7000,1433.7000,1432.6000,1432.8000,346
2011-04-05,19:30:00,1432.8000,1433.8000,1432.8000,1433.0000,224
2011-04-05,19:35:00,1433.1000,1433.3000,1431.8000,1432.6000,463
2011-04-05,19:40:00,1432.5000,1433.3000,1432.3000,1432.8000,314
2011-04-05,19:45:00,1433.0000,1433.6000,1432.5000,1433.5000,319
2011-04-05,19:50:00,1433.3000,1434.6000,1433.3000,1434.1000,320
2011-04-05,19:55:00,1434.0000,1434.4000,1433.5000,1433.5000,303
2011-04-05,20:00:00,1433.7000,1433.7000,1433.0000,1433.3000,182
2011-04-05,20:05:00,1433.3000,1434.3000,1433.0000,1434.0000,261
2011-04-05,20:10:00,1434.1000,1435.2000,1434.1000,1435.1000,454
2011-04-05,20:15:00,1435.1000,1435.2000,1434.6000,1435.0000,207
2011-04-05,20:20:00,1435.1000,1436.2000,1434.8000,1436.0000,983
2011-04-05,20:25:00,1436.0000,1436.9000,1435.4000,1436.6000,804
2011-04-05,20:30:00,1436.6000,1437.1000,1435.9000,1436.0000,644
2011-04-05,20:35:00,1436.0000,1436.6000,1435.7000,1436.2000,396
2011-04-05,20:40:00,1436.1000,1436.7000,1436.0000,1436.6000,275
2011-04-05,20:45:00,1436.7000,1437.2000,1436.4000,1436.7000,270
2011-04-05,20:50:00,1436.9000,1436.9000,1435.8000,1435.8000,313
2011-04-05,20:55:00,1435.8000,1436.2000,1435.6000,1435.8000,293
2011-04-05,21:00:00,1435.8000,1435.8000,1434.6000,1434.9000,647
2011-04-05,21:05:00,1434.9000,1435.2000,1433.8000,1434.3000,488
2011-04-05,21:10:00,1434.4000,1434.5000,1432.1000,1432.9000,1244
2011-04-05,21:15:00,1432.8000,1432.9000,1431.5000,1432.0000,867
2011-04-05,21:20:00,1432.1000,1433.7000,1431.5000,1433.6000,845
2011-04-05,21:25:00,1433.7000,1434.0000,1432.4000,1432.6000,618
2011-04-05,21:30:00,1432.8000,1434.4000,1432.5000,1434.2000,898
2011-04-05,21:35:00,1434.2000,1434.8000,1433.8000,1434.5000,713
2011-04-05,21:40:00,1434.4000,1435.4000,1434.2000,1435.0000,686
2011-04-05,21:45:00,1435.3000,1435.7000,1433.6000,1433.9000,804
2011-04-05,21:50:00,1433.8000,1434.6000,1433.7000,1434.5000,867
2011-04-05,21:55:00,1434.4000,1434.8000,1433.4000,1434.0000,477
2011-04-05,22:00:00,1433.9000,1435.2000,1433.5000,1433.9000,1802
2011-04-05,22:05:00,1433.9000,1435.0000,1431.8000,1434.5000,1588
2011-04-05,22:10:00,1434.5000,1435.7000,1434.4000,1435.1000,920
2011-04-05,22:15:00,1435.2000,1436.2000,1435.1000,1435.5000,684
2011-04-05,22:20:00,1435.6000,1438.5000,1435.5000,1438.3000,2278
2011-04-05,22:25:00,1438.3000,1439.8000,1437.8000,1438.8000,3240
2011-04-05,22:30:00,1438.9000,1440.3000,1438.8000,1439.6000,3521
2011-04-05,22:35:00,1439.6000,1445.5000,1439.4000,1443.8000,12127
2011-04-05,22:40:00,1443.8000,1444.3000,1443.3000,1443.8000,2157
2011-04-05,22:45:00,1443.8000,1443.9000,1442.4000,1443.8000,2645
2011-04-05,22:50:00,1443.8000,1443.8000,1442.9000,1443.7000,1590
2011-04-05,22:55:00,1443.7000,1443.8000,1443.1000,1443.5000,871
2011-04-05,23:00:00,1443.5000,1445.4000,1443.0000,1445.0000,1981
2011-04-05,23:05:00,1444.9000,1452.0000,1444.9000,1449.9000,14459
2011-04-05,23:10:00,1449.9000,1450.2000,1447.5000,1448.4000,3825
2011-04-05,23:15:00,1448.4000,1451.9000,1448.4000,1451.4000,3159
2011-04-05,23:20:00,1451.4000,1451.9000,1449.7000,1450.4000,2607
2011-04-05,23:25:00,1450.3000,1450.7000,1448.8000,1449.2000,2631
2011-04-05,23:30:00,1449.2000,1449.4000,1447.9000,1448.9000,1813
2011-04-05,23:35:00,1449.0000,1450.7000,1448.7000,1450.5000,1226
2011-04-05,23:40:00,1450.5000,1450.5000,1448.5000,1448.7000,1020
2011-04-05,23:45:00,1448.7000,1449.1000,1447.8000,1449.1000,704
2011-04-05,23:50:00,1449.2000,1449.5000,1449.0000,1449.2000,375
2011-04-05,23:55:00,1449.2000,1450.4000,1449.2000,1449.7000,1275
2011-04-06,00:00:00,1449.8000,1451.3000,1449.8000,1450.9000,1646
2011-04-06,00:05:00,1450.9000,1451.1000,1449.8000,1450.3000,1120
2011-04-06,00:10:00,1450.3000,1450.6000,1449.4000,1450.5000,761
2011-04-06,00:15:00,1450.5000,1450.6000,1449.0000,1449.2000,814
2011-04-06,00:20:00,1449.3000,1450.2000,1448.9000,1449.7000,572
2011-04-06,00:25:00,1449.6000,1450.1000,1449.5000,1449.9000,483
2011-04-06,00:30:00,1449.9000,1450.2000,1449.5000,1449.8000,554
2011-04-06,00:35:00,1449.7000,1449.9000,1448.7000,1448.8000,571
2011-04-06,00:40:00,1448.7000,1450.3000,1448.6000,1450.3000,684
2011-04-06,00:45:00,1450.4000,1451.6000,1450.2000,1451.5000,1841
2011-04-06,00:50:00,1451.6000,1455.3000,1451.1000,1453.7000,5330
2011-04-06,00:55:00,1453.7000,1455.5000,1453.3000,1454.0000,2225
2011-04-06,01:00:00,1454.0000,1454.2000,1452.6000,1452.9000,1355
2011-04-06,01:05:00,1452.8000,1454.2000,1452.6000,1453.7000,819
2011-04-06,01:10:00,1453.7000,1454.0000,1452.8000,1452.9000,1112
2011-04-06,01:15:00,1453.0000,1453.1000,1452.3000,1452.5000,664
2011-04-06,01:20:00,1452.5000,1453.3000,1452.1000,1453.3000,659
2011-04-06,01:25:00,1453.3000,1453.6000,1452.1000,1452.4000,1678
2011-04-06,01:30:00,1452.5000,1452.5000,1451.3000,1452.3000,956
2011-04-06,01:35:00,1452.3000,1452.8000,1452.0000,1452.6000,442
2011-04-06,01:40:00,1452.5000,1453.0000,1452.1000,1452.9000,464
2011-04-06,01:45:00,1453.0000,1453.9000,1452.9000,1453.6000,605
2011-04-06,01:50:00,1453.7000,1453.9000,1453.2000,1453.2000,345
2011-04-06,01:55:00,1453.3000,1453.5000,1453.0000,1453.1000,266
2011-04-06,02:00:00,1453.2000,1453.8000,1452.0000,1453.6000,679
2011-04-06,02:05:00,1453.5000,1454.6000,1453.5000,1454.4000,585
2011-04-06,02:10:00,1454.5000,1456.4000,1454.4000,1455.3000,1774
2011-04-06,02:15:00,1455.3000,1455.5000,1454.0000,1454.2000,728
2011-04-06,02:20:00,1454.2000,1455.0000,1454.1000,1454.9000,285
2011-04-06,02:25:00,1454.9000,1455.6000,1454.6000,1455.5000,472
2011-04-06,02:30:00,1455.6000,1456.9000,1454.9000,1455.3000,1292
2011-04-06,02:35:00,1455.4000,1455.4000,1453.4000,1454.3000,642
2011-04-06,02:40:00,1454.3000,1454.3000,1453.8000,1454.0000,371
2011-04-06,02:45:00,1454.1000,1454.9000,1453.9000,1454.5000,197
2011-04-06,02:50:00,1454.6000,1455.2000,1454.4000,1454.5000,237
2011-04-06,02:55:00,1454.5000,1454.8000,1454.1000,1454.5000,254
2011-04-06,03:00:00,1454.6000,1454.6000,1453.9000,1454.2000,254
2011-04-06,03:05:00,1454.2000,1454.8000,1454.1000,1454.6000,241
2011-04-06,03:10:00,1454.6000,1454.8000,1453.9000,1453.9000,278
2011-04-06,03:15:00,1453.9000,1454.5000,1453.7000,1454.4000,226
2011-04-06,03:20:00,1454.4000,1455.4000,1454.3000,1455.4000,514
2011-04-06,03:25:00,1455.4000,1456.2000,1455.1000,1456.1000,323
2011-04-06,03:30:00,1456.1000,1457.1000,1455.8000,1456.8000,662
2011-04-06,03:35:00,1456.8000,1457.0000,1456.2000,1456.5000,476
2011-04-06,03:40:00,1456.6000,1457.1000,1456.0000,1457.1000,366
2011-04-06,03:45:00,1457.1000,1457.3000,1456.7000,1457.3000,439
2011-04-06,03:50:00,1457.2000,1457.8000,1457.2000,1457.5000,590
2011-04-06,03:55:00,1457.6000,1458.3000,1457.3000,1457.5000,1074
2011-04-06,04:00:00,1457.5000,1458.6000,1456.3000,1457.9000,543
2011-04-06,04:05:00,1458.1000,1458.6000,1457.8000,1458.2000,297
2011-04-06,04:10:00,1458.3000,1458.5000,1457.4000,1457.7000,150
2011-04-06,04:15:00,1457.8000,1458.0000,1457.6000,1457.6000,40
2011-04-06,04:20:00,1457.6000,1457.7000,1457.2000,1457.7000,99
2011-04-06,04:25:00,1457.7000,1458.0000,1457.6000,1457.7000,81
2011-04-06,04:30:00,1457.7000,1458.0000,1457.1000,1457.2000,127
2011-04-06,04:35:00,1457.4000,1457.5000,1456.7000,1456.9000,140
2011-04-06,04:40:00,1457.0000,1457.1000,1456.8000,1456.9000,68
2011-04-06,04:45:00,1456.9000,1457.1000,1456.6000,1457.1000,55
2011-04-06,04:50:00,1457.2000,1457.4000,1457.2000,1457.4000,20
2011-04-06,04:55:00,1457.5000,1457.5000,1457.1000,1457.5000,63
2011-04-06,05:00:00,1457.5000,1457.7000,1457.4000,1457.6000,33
2011-04-06,05:05:00,1457.8000,1458.2000,1457.1000,1457.5000,99
2011-04-06,05:10:00,1457.4000,1458.1000,1457.0000,1457.8000,47
2011-04-06,06:00:00,1458.2000,1458.5000,1457.1000,1457.6000,267
2011-04-06,06:05:00,1457.8000,1457.9000,1457.2000,1457.5000,42
2011-04-06,06:10:00,1457.6000,1457.7000,1457.2000,1457.5000,28
2011-04-06,06:15:00,1457.6000,1457.6000,1457.0000,1457.2000,33
2011-04-06,06:20:00,1457.3000,1457.4000,1457.0000,1457.0000,19
2011-04-06,06:25:00,1457.0000,1457.3000,1456.8000,1456.9000,23
2011-04-06,06:30:00,1456.9000,1457.2000,1456.4000,1456.9000,83
2011-04-06,06:35:00,1456.9000,1456.9000,1456.6000,1456.9000,18
2011-04-06,06:40:00,1456.9000,1457.1000,1456.4000,1456.6000,48
2011-04-06,06:45:00,1456.8000,1456.8000,1456.0000,1456.2000,73
2011-04-06,06:50:00,1456.3000,1456.5000,1456.1000,1456.3000,33
2011-04-06,06:55:00,1456.4000,1456.4000,1455.5000,1455.5000,148
2011-04-06,07:00:00,1455.5000,1456.3000,1455.3000,1456.3000,108
2011-04-06,07:05:00,1456.3000,1456.4000,1455.6000,1455.6000,47
2011-04-06,07:10:00,1455.6000,1455.7000,1455.3000,1455.3000,70
2011-04-06,07:15:00,1455.2000,1456.0000,1455.2000,1455.5000,149
2011-04-06,07:20:00,1455.5000,1456.1000,1455.4000,1455.9000,49
2011-04-06,07:25:00,1456.2000,1456.3000,1455.7000,1455.7000,18
2011-04-06,07:30:00,1456.0000,1456.0000,1455.4000,1455.7000,64
2011-04-06,07:35:00,1455.5000,1456.1000,1455.4000,1455.6000,30
2011-04-06,07:40:00,1456.0000,1456.0000,1455.4000,1455.7000,56
2011-04-06,07:45:00,1455.8000,1455.9000,1454.6000,1454.8000,143
2011-04-06,07:50:00,1454.8000,1455.0000,1454.5000,1454.9000,80
2011-04-06,07:55:00,1454.8000,1455.3000,1454.6000,1455.1000,79
2011-04-06,08:00:00,1455.4000,1455.8000,1455.1000,1455.5000,184
2011-04-06,08:05:00,1455.3000,1455.3000,1453.5000,1453.8000,532
2011-04-06,08:10:00,1453.9000,1454.4000,1453.5000,1453.8000,224
2011-04-06,08:15:00,1453.8000,1454.7000,1453.8000,1454.0000,154
2011-04-06,08:20:00,1453.9000,1454.2000,1453.5000,1454.0000,273
2011-04-06,08:25:00,1453.9000,1454.1000,1453.4000,1453.8000,141
2011-04-06,08:30:00,1453.8000,1454.5000,1453.8000,1454.5000,168
2011-04-06,08:35:00,1454.6000,1455.0000,1454.5000,1454.7000,143
2011-04-06,08:40:00,1454.7000,1455.0000,1454.4000,1455.0000,66
2011-04-06,08:45:00,1455.0000,1455.0000,1454.5000,1454.8000,59
2011-04-06,08:50:00,1454.6000,1454.7000,1454.1000,1454.3000,113
2011-04-06,08:55:00,1454.3000,1454.3000,1454.0000,1454.0000,86
2011-04-06,09:00:00,1454.1000,1454.2000,1453.5000,1454.2000,193
2011-04-06,09:05:00,1454.3000,1455.0000,1454.3000,1454.5000,178
2011-04-06,09:10:00,1454.5000,1454.6000,1453.6000,1454.1000,83
2011-04-06,09:15:00,1454.0000,1454.1000,1453.5000,1453.6000,80
2011-04-06,09:20:00,1453.7000,1454.2000,1453.3000,1453.5000,156
2011-04-06,09:25:00,1453.6000,1454.1000,1453.4000,1453.6000,104
2011-04-06,09:30:00,1453.5000,1453.9000,1453.5000,1453.8000,79
2011-04-06,09:35:00,1453.8000,1454.1000,1453.8000,1453.8000,113
2011-04-06,09:40:00,1453.8000,1453.9000,1453.3000,1453.4000,178
2011-04-06,09:45:00,1453.3000,1453.4000,1452.8000,1453.2000,199
2011-04-06,09:50:00,1453.5000,1453.5000,1452.7000,1452.8000,86
2011-04-06,09:55:00,1452.8000,1453.3000,1452.6000,1453.3000,162
2011-04-06,10:00:00,1453.3000,1453.4000,1453.0000,1453.4000,100
2011-04-06,10:05:00,1453.4000,1453.4000,1453.0000,1453.0000,101
2011-04-06,10:10:00,1453.1000,1453.3000,1453.1000,1453.3000,29
2011-04-06,10:15:00,1453.3000,1453.3000,1452.8000,1453.0000,170
2011-04-06,10:20:00,1452.9000,1453.0000,1452.5000,1452.6000,70
2011-04-06,10:25:00,1452.7000,1452.9000,1452.5000,1452.8000,98
2011-04-06,10:30:00,1452.9000,1453.8000,1452.9000,1453.8000,177
2011-04-06,10:35:00,1453.5000,1453.7000,1453.0000,1453.3000,237
2011-04-06,10:40:00,1453.3000,1453.8000,1453.2000,1453.8000,108
2011-04-06,10:45:00,1453.8000,1454.7000,1453.7000,1454.5000,391
2011-04-06,10:50:00,1454.5000,1454.5000,1454.1000,1454.1000,134
2011-04-06,10:55:00,1454.2000,1454.7000,1454.2000,1454.6000,135
2011-04-06,11:00:00,1454.6000,1455.4000,1454.0000,1454.0000,421
2011-04-06,11:05:00,1454.1000,1455.7000,1453.8000,1455.1000,389
2011-04-06,11:10:00,1455.2000,1455.5000,1454.7000,1454.7000,166
2011-04-06,11:15:00,1454.7000,1454.9000,1454.6000,1454.8000,74
2011-04-06,11:20:00,1454.8000,1455.0000,1454.5000,1455.0000,106
2011-04-06,11:25:00,1455.1000,1455.2000,1455.0000,1455.2000,82
2011-04-06,11:30:00,1455.3000,1455.5000,1455.0000,1455.0000,60
2011-04-06,11:35:00,1455.0000,1455.2000,1454.7000,1454.7000,22
2011-04-06,11:40:00,1454.6000,1455.0000,1454.4000,1454.5000,59
2011-04-06,11:45:00,1454.5000,1454.7000,1454.2000,1454.2000,61
2011-04-06,11:50:00,1454.3000,1454.4000,1454.1000,1454.2000,62
2011-04-06,11:55:00,1454.4000,1454.4000,1454.2000,1454.4000,53
2011-04-06,12:00:00,1454.5000,1454.5000,1454.3000,1454.5000,27
2011-04-06,12:05:00,1454.6000,1454.7000,1454.5000,1454.7000,20
2011-04-06,12:10:00,1454.5000,1454.7000,1454.1000,1454.4000,74
2011-04-06,12:15:00,1454.4000,1456.0000,1454.4000,1455.8000,174
2011-04-06,12:20:00,1455.8000,1456.0000,1455.6000,1455.9000,40
2011-04-06,12:25:00,1455.9000,1455.9000,1455.3000,1455.4000,168
2011-04-06,12:30:00,1455.6000,1455.9000,1455.3000,1455.6000,50
2011-04-06,12:35:00,1455.5000,1455.7000,1455.2000,1455.6000,58
2011-04-06,12:40:00,1455.5000,1455.8000,1455.4000,1455.6000,62
2011-04-06,12:45:00,1455.5000,1455.8000,1455.5000,1455.8000,63
2011-04-06,12:50:00,1455.7000,1455.7000,1455.5000,1455.6000,27
2011-04-06,12:55:00,1455.7000,1455.8000,1455.5000,1455.5000,44
2011-04-06,13:00:00,1455.7000,1456.4000,1455.7000,1456.3000,114
2011-04-06,13:05:00,1456.4000,1456.4000,1455.4000,1455.7000,129
2011-04-06,13:10:00,1455.6000,1455.9000,1455.3000,1455.8000,86
2011-04-06,13:15:00,1456.0000,1456.2000,1455.9000,1456.0000,77
2011-04-06,13:20:00,1456.0000,1456.1000,1455.9000,1456.1000,39
2011-04-06,13:25:00,1456.0000,1456.0000,1455.7000,1455.7000,59
2011-04-06,13:30:00,1455.7000,1455.9000,1455.3000,1455.4000,73
2011-04-06,13:35:00,1455.4000,1455.4000,1455.0000,1455.1000,36
2011-04-06,13:40:00,1455.1000,1455.5000,1455.1000,1455.5000,29
2011-04-06,13:45:00,1455.5000,1455.5000,1454.8000,1455.0000,79
2011-04-06,13:50:00,1455.0000,1455.2000,1454.7000,1455.1000,84
2011-04-06,13:55:00,1455.0000,1455.3000,1455.0000,1455.1000,156
2011-04-06,14:00:00,1455.1000,1455.1000,1454.8000,1455.0000,72
2011-04-06,14:05:00,1454.9000,1454.9000,1454.1000,1454.3000,196
2011-04-06,14:10:00,1454.3000,1455.1000,1454.2000,1454.8000,190
2011-04-06,14:15:00,1454.7000,1455.7000,1454.7000,1455.6000,188
2011-04-06,14:20:00,1455.6000,1456.2000,1455.4000,1455.7000,196
2011-04-06,14:25:00,1455.7000,1455.8000,1455.4000,1455.8000,250
2011-04-06,14:30:00,1455.6000,1456.9000,1455.5000,1456.4000,270
2011-04-06,14:35:00,1456.5000,1456.6000,1455.8000,1456.0000,131
2011-04-06,14:40:00,1456.1000,1456.1000,1455.7000,1455.8000,147
2011-04-06,14:45:00,1456.0000,1457.8000,1455.8000,1457.1000,947
2011-04-06,14:50:00,1457.2000,1457.5000,1456.7000,1456.9000,247
2011-04-06,14:55:00,1456.9000,1457.3000,1456.7000,1457.0000,215
2011-04-06,15:00:00,1456.9000,1457.5000,1456.4000,1457.3000,324
2011-04-06,15:05:00,1457.3000,1457.8000,1456.9000,1457.2000,334
2011-04-06,15:10:00,1457.2000,1457.3000,1456.3000,1456.7000,212
2011-04-06,15:15:00,1456.8000,1457.0000,1456.1000,1456.7000,570
2011-04-06,15:20:00,1456.7000,1457.2000,1456.5000,1456.9000,153
2011-04-06,15:25:00,1457.0000,1457.0000,1456.0000,1456.5000,310
2011-04-06,15:30:00,1456.3000,1457.9000,1456.1000,1457.8000,550
2011-04-06,15:35:00,1457.7000,1458.8000,1457.4000,1458.8000,978
2011-04-06,15:40:00,1458.8000,1459.8000,1458.6000,1459.6000,876
2011-04-06,15:45:00,1459.7000,1460.2000,1459.2000,1459.3000,810
2011-04-06,15:50:00,1459.3000,1459.3000,1458.2000,1458.2000,375
2011-04-06,15:55:00,1458.2000,1458.7000,1457.7000,1458.6000,442
2011-04-06,16:00:00,1458.7000,1459.1000,1457.8000,1457.8000,244
2011-04-06,16:05:00,1457.9000,1458.0000,1457.5000,1457.8000,181
2011-04-06,16:10:00,1457.9000,1458.2000,1457.1000,1457.7000,216
2011-04-06,16:15:00,1457.6000,1458.4000,1457.6000,1457.8000,227
2011-04-06,16:20:00,1457.8000,1457.8000,1457.3000,1457.5000,379
2011-04-06,16:25:00,1457.5000,1458.5000,1457.2000,1458.3000,554
2011-04-06,16:30:00,1458.3000,1458.3000,1457.5000,1457.9000,269
2011-04-06,16:35:00,1457.8000,1458.2000,1457.4000,1457.4000,227
2011-04-06,16:40:00,1457.6000,1457.7000,1456.5000,1457.0000,590
2011-04-06,16:45:00,1456.9000,1457.2000,1456.5000,1456.7000,338
2011-04-06,16:50:00,1456.7000,1456.8000,1456.1000,1456.3000,594
2011-04-06,16:55:00,1456.3000,1456.7000,1456.1000,1456.7000,139
2011-04-06,17:00:00,1456.7000,1457.3000,1456.4000,1456.4000,245
2011-04-06,17:05:00,1456.4000,1457.2000,1456.3000,1456.5000,170
2011-04-06,17:10:00,1456.4000,1457.0000,1456.4000,1457.0000,187
2011-04-06,17:15:00,1457.0000,1458.1000,1456.7000,1458.0000,477
2011-04-06,17:20:00,1458.1000,1458.7000,1458.1000,1458.4000,241
2011-04-06,17:25:00,1458.4000,1458.4000,1457.8000,1458.1000,184
2011-04-06,17:30:00,1458.1000,1458.4000,1457.8000,1458.4000,237
2011-04-06,17:35:00,1458.4000,1458.6000,1458.2000,1458.3000,149
2011-04-06,17:40:00,1458.3000,1458.5000,1457.9000,1458.0000,127
2011-04-06,17:45:00,1457.9000,1457.9000,1457.0000,1457.1000,323
2011-04-06,17:50:00,1457.0000,1458.1000,1457.0000,1458.1000,270
2011-04-06,17:55:00,1458.1000,1458.3000,1457.9000,1458.0000,122
2011-04-06,18:00:00,1458.2000,1458.8000,1458.1000,1458.7000,259
2011-04-06,18:05:00,1458.7000,1459.2000,1458.6000,1458.8000,368
2011-04-06,18:10:00,1458.9000,1459.5000,1458.4000,1459.4000,495
2011-04-06,18:15:00,1459.3000,1461.3000,1459.3000,1460.5000,1829
2011-04-06,18:20:00,1460.4000,1460.6000,1460.0000,1460.3000,357
2011-04-06,18:25:00,1460.4000,1460.6000,1460.1000,1460.4000,217
2011-04-06,18:30:00,1460.4000,1460.6000,1460.3000,1460.4000,222
2011-04-06,18:35:00,1460.5000,1461.7000,1460.5000,1461.1000,949
2011-04-06,18:40:00,1461.1000,1461.2000,1460.7000,1460.8000,178
2011-04-06,18:45:00,1460.8000,1462.1000,1460.5000,1462.1000,455
2011-04-06,18:50:00,1462.1000,1462.1000,1460.9000,1460.9000,239
2011-04-06,18:55:00,1460.8000,1461.7000,1459.8000,1461.7000,717
2011-04-06,19:00:00,1461.6000,1461.6000,1460.0000,1460.5000,497
2011-04-06,19:05:00,1460.7000,1461.5000,1459.9000,1460.2000,331
2011-04-06,19:10:00,1460.1000,1460.1000,1458.9000,1459.5000,552
2011-04-06,19:15:00,1459.5000,1459.9000,1458.8000,1459.1000,221
2011-04-06,19:20:00,1459.0000,1459.5000,1458.6000,1459.2000,242
2011-04-06,19:25:00,1459.1000,1459.7000,1458.8000,1459.6000,141
2011-04-06,19:30:00,1459.6000,1459.7000,1458.8000,1458.9000,252
2011-04-06,19:35:00,1458.8000,1459.0000,1458.5000,1458.7000,218
2011-04-06,19:40:00,1458.8000,1458.9000,1458.4000,1458.5000,197
2011-04-06,19:45:00,1458.4000,1459.1000,1457.9000,1458.1000,275
2011-04-06,19:50:00,1458.1000,1459.8000,1458.1000,1459.5000,349
2011-04-06,19:55:00,1459.6000,1460.6000,1459.5000,1459.5000,486
2011-04-06,20:00:00,1459.6000,1460.4000,1459.2000,1460.4000,382
2011-04-06,20:05:00,1460.4000,1460.9000,1459.8000,1460.7000,333
2011-04-06,20:10:00,1460.8000,1461.6000,1460.5000,1461.0000,647
2011-04-06,20:15:00,1461.1000,1462.3000,1460.9000,1461.4000,942
2011-04-06,20:20:00,1461.4000,1461.4000,1459.0000,1459.5000,2128
2011-04-06,20:25:00,1459.4000,1460.8000,1458.9000,1460.0000,1301
2011-04-06,20:30:00,1460.0000,1460.6000,1459.3000,1460.3000,1209
2011-04-06,20:35:00,1460.3000,1460.5000,1458.8000,1460.5000,751
2011-04-06,20:40:00,1460.3000,1462.3000,1459.6000,1461.2000,1320
2011-04-06,20:45:00,1461.3000,1461.3000,1459.6000,1460.3000,1047
2011-04-06,20:50:00,1460.2000,1460.7000,1459.7000,1459.9000,724
2011-04-06,20:55:00,1460.0000,1460.0000,1459.4000,1459.6000,468
2011-04-06,21:00:00,1459.6000,1459.9000,1459.1000,1459.8000,573
2011-04-06,21:05:00,1459.9000,1460.6000,1459.8000,1460.1000,620
2011-04-06,21:10:00,1460.1000,1460.2000,1459.4000,1459.8000,348
2011-04-06,21:15:00,1459.9000,1461.0000,1459.7000,1460.2000,679
2011-04-06,21:20:00,1460.2000,1460.6000,1459.6000,1460.6000,442
2011-04-06,21:25:00,1460.5000,1461.3000,1460.3000,1461.3000,538
2011-04-06,21:30:00,1461.2000,1461.8000,1459.2000,1459.9000,1553
2011-04-06,21:35:00,1459.8000,1461.5000,1459.4000,1460.4000,845
2011-04-06,21:40:00,1460.5000,1462.1000,1460.0000,1461.5000,1003
2011-04-06,21:45:00,1461.5000,1461.7000,1460.0000,1461.2000,1247
2011-04-06,21:50:00,1461.4000,1463.5000,1461.2000,1462.5000,3055
2011-04-06,21:55:00,1462.6000,1463.7000,1462.3000,1462.4000,1547
2011-04-06,22:00:00,1462.4000,1463.7000,1461.7000,1462.4000,2329
2011-04-06,22:05:00,1462.5000,1463.2000,1462.4000,1462.8000,1556
2011-04-06,22:10:00,1462.7000,1463.7000,1462.6000,1462.6000,1389
2011-04-06,22:15:00,1462.6000,1463.3000,1461.8000,1461.9000,1089
2011-04-06,22:20:00,1462.0000,1462.5000,1461.4000,1462.0000,754
2011-04-06,22:25:00,1461.9000,1462.1000,1461.3000,1461.9000,724
2011-04-06,22:30:00,1461.9000,1462.4000,1461.3000,1462.2000,899
2011-04-06,22:35:00,1462.2000,1462.2000,1460.1000,1461.4000,1305
2011-04-06,22:40:00,1461.3000,1461.4000,1460.0000,1460.9000,1152
2011-04-06,22:45:00,1460.8000,1461.9000,1460.3000,1461.8000,806
2011-04-06,22:50:00,1461.8000,1462.1000,1459.4000,1459.8000,1469
2011-04-06,22:55:00,1459.8000,1461.3000,1459.0000,1459.5000,1665
2011-04-06,23:00:00,1459.5000,1459.6000,1455.7000,1456.6000,4438
2011-04-06,23:05:00,1456.7000,1457.7000,1455.2000,1455.5000,2533
2011-04-06,23:10:00,1455.4000,1457.0000,1455.1000,1456.3000,1808
2011-04-06,23:15:00,1456.2000,1458.0000,1456.0000,1457.7000,1249
2011-04-06,23:20:00,1457.6000,1458.5000,1457.1000,1457.9000,1160
2011-04-06,23:25:00,1457.9000,1458.7000,1457.8000,1458.5000,703
2011-04-06,23:30:00,1458.5000,1458.8000,1457.7000,1457.7000,640
2011-04-06,23:35:00,1457.8000,1458.1000,1457.2000,1457.6000,718
2011-04-06,23:40:00,1457.5000,1458.7000,1457.5000,1457.8000,483
2011-04-06,23:45:00,1457.6000,1459.4000,1457.6000,1458.8000,543
2011-04-06,23:50:00,1458.7000,1459.4000,1458.6000,1459.2000,404
2011-04-06,23:55:00,1459.2000,1459.3000,1458.4000,1458.4000,245
2011-04-07,00:00:00,1458.4000,1458.4000,1457.3000,1458.2000,585
2011-04-07,00:05:00,1458.3000,1458.8000,1458.0000,1458.6000,213
2011-04-07,00:10:00,1458.5000,1459.1000,1458.4000,1458.5000,246
2011-04-07,00:15:00,1458.4000,1458.4000,1457.0000,1457.4000,728
2011-04-07,00:20:00,1457.4000,1458.2000,1456.9000,1457.6000,393
2011-04-07,00:25:00,1457.6000,1457.9000,1456.7000,1456.7000,255
2011-04-07,00:30:00,1456.8000,1457.3000,1455.8000,1455.9000,550
2011-04-07,00:35:00,1456.1000,1456.8000,1455.6000,1456.2000,477
2011-04-07,00:40:00,1456.3000,1457.8000,1456.3000,1457.5000,451
2011-04-07,00:45:00,1457.5000,1457.8000,1457.1000,1457.5000,216
2011-04-07,00:50:00,1457.4000,1458.0000,1457.3000,1457.7000,214
2011-04-07,00:55:00,1457.6000,1457.6000,1456.7000,1457.3000,323
2011-04-07,01:00:00,1457.4000,1457.5000,1456.2000,1456.9000,350
2011-04-07,01:05:00,1457.0000,1457.8000,1456.0000,1457.8000,365
2011-04-07,01:10:00,1457.8000,1458.0000,1457.5000,1457.9000,538
2011-04-07,01:15:00,1457.8000,1459.5000,1457.8000,1458.7000,896
2011-04-07,01:20:00,1458.7000,1459.5000,1458.3000,1459.1000,693
2011-04-07,01:25:00,1459.1000,1459.1000,1458.1000,1458.6000,1141
2011-04-07,01:30:00,1458.7000,1458.9000,1457.5000,1458.2000,663
2011-04-07,01:35:00,1458.2000,1459.0000,1458.2000,1458.7000,274
2011-04-07,01:40:00,1458.7000,1458.7000,1458.3000,1458.4000,217
2011-04-07,01:45:00,1458.4000,1459.2000,1458.4000,1458.9000,207
2011-04-07,01:50:00,1458.8000,1459.2000,1458.7000,1459.0000,225
2011-04-07,01:55:00,1458.9000,1459.6000,1458.7000,1459.4000,270
2011-04-07,02:00:00,1459.6000,1459.8000,1459.2000,1459.3000,217
2011-04-07,02:05:00,1459.2000,1459.4000,1458.9000,1459.3000,178
2011-04-07,02:10:00,1459.2000,1459.3000,1458.8000,1459.3000,82
2011-04-07,02:15:00,1459.4000,1460.4000,1459.1000,1459.7000,514
2011-04-07,02:20:00,1459.7000,1460.3000,1459.5000,1459.9000,187
2011-04-07,02:25:00,1459.9000,1460.0000,1459.5000,1459.8000,119
2011-04-07,02:30:00,1459.7000,1460.1000,1459.7000,1460.1000,115
2011-04-07,02:35:00,1460.2000,1460.4000,1460.0000,1460.2000,144
2011-04-07,02:40:00,1460.2000,1461.0000,1459.9000,1460.9000,546
2011-04-07,02:45:00,1461.0000,1461.3000,1460.9000,1461.2000,204
2011-04-07,02:50:00,1461.0000,1461.1000,1460.6000,1460.8000,189
2011-04-07,02:55:00,1460.8000,1461.3000,1460.7000,1460.9000,166
2011-04-07,03:00:00,1460.9000,1461.3000,1460.8000,1461.0000,167
2011-04-07,03:05:00,1461.1000,1461.2000,1460.8000,1461.1000,127
2011-04-07,03:10:00,1461.0000,1461.0000,1460.7000,1460.7000,121
2011-04-07,03:15:00,1460.7000,1461.6000,1460.6000,1461.4000,281
2011-04-07,03:20:00,1461.4000,1461.4000,1461.0000,1461.2000,98
2011-04-07,03:25:00,1461.1000,1461.3000,1460.8000,1461.0000,134
2011-04-07,03:30:00,1461.2000,1461.5000,1460.9000,1461.5000,81
2011-04-07,03:35:00,1461.5000,1461.5000,1460.8000,1461.2000,125
2011-04-07,03:40:00,1461.0000,1461.5000,1460.7000,1461.5000,239
2011-04-07,03:45:00,1461.4000,1462.2000,1461.0000,1461.7000,514
2011-04-07,03:50:00,1461.6000,1462.2000,1461.3000,1461.7000,334
2011-04-07,03:55:00,1461.7000,1461.9000,1461.5000,1461.6000,144
2011-04-07,04:00:00,1461.5000,1461.8000,1461.4000,1461.6000,76
2011-04-07,04:05:00,1461.7000,1461.9000,1461.6000,1461.6000,55
2011-04-07,04:10:00,1461.8000,1462.2000,1461.6000,1462.0000,124
2011-04-07,04:15:00,1462.0000,1462.3000,1461.6000,1461.9000,64
2011-04-07,04:20:00,1461.7000,1461.9000,1461.6000,1461.8000,19
2011-04-07,04:25:00,1461.6000,1461.8000,1461.6000,1461.8000,41
2011-04-07,04:30:00,1461.8000,1462.2000,1461.6000,1461.7000,91
2011-04-07,04:35:00,1461.6000,1461.9000,1461.0000,1461.4000,89
2011-04-07,04:40:00,1461.6000,1461.6000,1461.2000,1461.4000,16
2011-04-07,04:45:00,1461.4000,1461.6000,1461.1000,1461.5000,29
2011-04-07,04:50:00,1461.6000,1461.6000,1460.6000,1460.7000,66
2011-04-07,04:55:00,1460.7000,1461.0000,1460.6000,1460.7000,44
2011-04-07,05:00:00,1460.7000,1460.8000,1460.1000,1460.6000,87
2011-04-07,05:05:00,1460.8000,1461.0000,1460.4000,1460.6000,46
2011-04-07,05:10:00,1460.6000,1461.1000,1460.0000,1460.0000,122
2011-04-07,06:00:00,1460.1000,1463.4000,1460.1000,1462.9000,364
2011-04-07,06:05:00,1462.9000,1463.2000,1462.5000,1463.0000,122
2011-04-07,06:10:00,1463.1000,1463.1000,1461.7000,1462.2000,103
2011-04-07,06:15:00,1462.4000,1462.5000,1462.1000,1462.4000,15
2011-04-07,06:20:00,1462.0000,1462.5000,1461.9000,1462.1000,18
2011-04-07,06:25:00,1462.1000,1462.1000,1461.7000,1461.8000,26
2011-04-07,06:30:00,1461.6000,1461.8000,1461.4000,1461.7000,28
2011-04-07,06:35:00,1461.8000,1461.8000,1461.3000,1461.4000,26
2011-04-07,06:40:00,1461.7000,1461.7000,1461.0000,1461.2000,30
2011-04-07,06:45:00,1461.5000,1461.6000,1461.1000,1461.5000,15
2011-04-07,06:50:00,1461.3000,1461.3000,1460.8000,1461.0000,38
2011-04-07,06:55:00,1460.9000,1461.0000,1460.8000,1461.0000,17
2011-04-07,07:00:00,1460.9000,1461.0000,1460.8000,1460.8000,12
2011-04-07,07:05:00,1460.9000,1461.5000,1460.9000,1461.2000,57
2011-04-07,07:10:00,1461.6000,1461.7000,1461.6000,1461.6000,4
2011-04-07,07:15:00,1461.7000,1461.8000,1461.5000,1461.5000,4
2011-04-07,07:20:00,1461.4000,1461.6000,1461.3000,1461.6000,8
2011-04-07,07:25:00,1461.6000,1462.1000,1461.6000,1461.6000,35
2011-04-07,07:30:00,1461.5000,1461.6000,1461.2000,1461.2000,33
2011-04-07,07:35:00,1461.2000,1461.2000,1459.8000,1459.9000,216
2011-04-07,07:40:00,1460.0000,1460.1000,1459.4000,1459.7000,60
2011-04-07,07:45:00,1459.7000,1460.0000,1459.6000,1460.0000,49
2011-04-07,07:50:00,1459.9000,1459.9000,1459.6000,1459.9000,22
2011-04-07,07:55:00,1460.0000,1460.0000,1459.8000,1459.8000,2
2011-04-07,08:00:00,1459.7000,1460.0000,1458.0000,1458.2000,535
2011-04-07,08:05:00,1458.4000,1458.9000,1458.1000,1458.2000,130
2011-04-07,08:10:00,1458.2000,1458.3000,1457.1000,1457.5000,302
2011-04-07,08:15:00,1457.4000,1457.9000,1457.1000,1457.7000,173
2011-04-07,08:20:00,1457.8000,1459.0000,1457.8000,1458.8000,172
2011-04-07,08:25:00,1458.9000,1459.0000,1458.4000,1458.5000,78
2011-04-07,08:30:00,1458.5000,1458.6000,1458.2000,1458.2000,40
2011-04-07,08:35:00,1458.3000,1458.4000,1457.5000,1457.8000,178
2011-04-07,08:40:00,1457.8000,1458.2000,1457.8000,1458.2000,38
2011-04-07,08:45:00,1458.2000,1458.2000,1457.5000,1457.5000,47
2011-04-07,08:50:00,1457.4000,1457.4000,1456.8000,1457.0000,269
2011-04-07,08:55:00,1456.9000,1457.1000,1456.8000,1456.8000,35
2011-04-07,09:00:00,1457.0000,1457.3000,1456.7000,1457.2000,92
2011-04-07,09:05:00,1457.1000,1457.1000,1456.5000,1456.5000,86
2011-04-07,09:10:00,1456.7000,1456.8000,1456.4000,1456.6000,94
2011-04-07,09:15:00,1456.8000,1457.5000,1456.7000,1457.5000,93
2011-04-07,09:20:00,1457.5000,1457.7000,1457.1000,1457.4000,85
2011-04-07,09:25:00,1457.7000,1457.7000,1457.1000,1457.4000,118
2011-04-07,09:30:00,1457.5000,1458.4000,1457.5000,1458.3000,100
2011-04-07,09:35:00,1458.2000,1458.8000,1458.2000,1458.7000,100
2011-04-07,09:40:00,1458.8000,1459.2000,1458.7000,1459.0000,132
2011-04-07,09:45:00,1458.7000,1459.2000,1458.4000,1459.2000,160
2011-04-07,09:50:00,1459.2000,1459.4000,1458.8000,1459.0000,85
2011-04-07,09:55:00,1459.0000,1459.2000,1459.0000,1459.1000,13
2011-04-07,10:00:00,1459.0000,1459.0000,1458.4000,1458.4000,58
2011-04-07,10:05:00,1458.5000,1458.6000,1458.2000,1458.2000,38
2011-04-07,10:10:00,1458.4000,1458.4000,1457.9000,1457.9000,22
2011-04-07,10:15:00,1458.0000,1458.0000,1457.4000,1457.5000,69
2011-04-07,10:20:00,1457.5000,1458.3000,1457.5000,1458.3000,101
2011-04-07,10:25:00,1458.2000,1458.2000,1457.6000,1457.6000,86
2011-04-07,10:30:00,1457.6000,1458.2000,1457.4000,1457.8000,85
2011-04-07,10:35:00,1457.7000,1457.9000,1457.7000,1457.9000,37
2011-04-07,10:40:00,1457.9000,1457.9000,1457.8000,1457.9000,13
2011-04-07,10:45:00,1457.8000,1457.8000,1457.2000,1457.3000,126
2011-04-07,10:50:00,1457.2000,1457.4000,1456.7000,1456.9000,170
2011-04-07,10:55:00,1456.7000,1457.1000,1456.7000,1456.8000,48
2011-04-07,11:00:00,1457.0000,1457.1000,1456.5000,1457.0000,101
2011-04-07,11:05:00,1457.2000,1457.5000,1456.5000,1457.3000,76
2011-04-07,11:10:00,1457.4000,1457.5000,1457.1000,1457.5000,27
2011-04-07,11:15:00,1457.2000,1457.6000,1457.2000,1457.6000,12
2011-04-07,11:20:00,1457.5000,1457.9000,1457.3000,1457.8000,39
2011-04-07,11:25:00,1457.7000,1458.2000,1457.7000,1457.8000,79
2011-04-07,11:30:00,1457.8000,1458.0000,1457.4000,1457.9000,83
2011-04-07,11:35:00,1457.9000,1457.9000,1457.5000,1457.5000,27
2011-04-07,11:40:00,1457.5000,1457.5000,1457.1000,1457.1000,25
2011-04-07,11:45:00,1457.1000,1457.3000,1456.0000,1456.5000,261
2011-04-07,11:50:00,1456.5000,1456.6000,1456.2000,1456.4000,20
2011-04-07,11:55:00,1456.4000,1456.7000,1456.4000,1456.6000,27
2011-04-07,12:00:00,1456.5000,1456.6000,1455.9000,1456.1000,83
2011-04-07,12:05:00,1456.2000,1456.3000,1455.5000,1456.0000,252
2011-04-07,12:10:00,1456.2000,1456.2000,1455.6000,1455.6000,75
2011-04-07,12:15:00,1455.9000,1455.9000,1455.7000,1455.8000,17
2011-04-07,12:20:00,1455.8000,1455.8000,1455.3000,1455.5000,126
2011-04-07,12:25:00,1455.5000,1455.6000,1455.2000,1455.5000,95
2011-04-07,12:30:00,1455.3000,1455.7000,1455.0000,1455.4000,254
2011-04-07,12:35:00,1455.3000,1455.9000,1455.3000,1455.9000,111
2011-04-07,12:40:00,1455.9000,1456.4000,1455.7000,1456.2000,149
2011-04-07,12:45:00,1456.2000,1456.4000,1455.8000,1455.8000,90
2011-04-07,12:50:00,1455.8000,1455.9000,1455.3000,1455.4000,83
2011-04-07,12:55:00,1455.2000,1455.8000,1455.0000,1455.6000,116
2011-04-07,13:00:00,1455.6000,1455.6000,1455.3000,1455.4000,43
2011-04-07,13:05:00,1455.4000,1456.0000,1455.4000,1456.0000,102
2011-04-07,13:10:00,1456.1000,1456.8000,1455.8000,1456.6000,120
2011-04-07,13:15:00,1456.4000,1457.1000,1456.2000,1457.0000,182
2011-04-07,13:20:00,1456.7000,1457.0000,1456.5000,1456.5000,130
2011-04-07,13:25:00,1456.5000,1457.0000,1456.5000,1456.8000,79
2011-04-07,13:30:00,1456.7000,1456.8000,1456.2000,1456.2000,88
2011-04-07,13:35:00,1456.1000,1456.4000,1456.0000,1456.3000,72
2011-04-07,13:40:00,1456.3000,1456.6000,1455.8000,1456.2000,59
2011-04-07,13:45:00,1456.2000,1456.6000,1456.2000,1456.3000,73
2011-04-07,13:50:00,1456.2000,1456.2000,1455.8000,1456.0000,104
2011-04-07,13:55:00,1456.1000,1456.9000,1456.1000,1456.8000,96
2011-04-07,14:00:00,1456.8000,1457.1000,1456.5000,1456.5000,150
2011-04-07,14:05:00,1456.5000,1456.7000,1456.0000,1456.4000,95
2011-04-07,14:10:00,1456.4000,1456.4000,1455.1000,1455.9000,382
2011-04-07,14:15:00,1455.9000,1456.0000,1455.0000,1455.3000,265
2011-04-07,14:20:00,1455.4000,1455.7000,1455.3000,1455.4000,115
2011-04-07,14:25:00,1455.4000,1456.0000,1455.3000,1455.9000,194
2011-04-07,14:30:00,1455.9000,1455.9000,1455.5000,1455.5000,86
2011-04-07,14:35:00,1455.5000,1455.9000,1455.1000,1455.6000,138
2011-04-07,14:40:00,1455.6000,1455.8000,1454.6000,1455.6000,313
2011-04-07,14:45:00,1455.5000,1456.1000,1455.1000,1456.0000,137
2011-04-07,14:50:00,1456.1000,1456.1000,1455.3000,1455.5000,65
2011-04-07,14:55:00,1455.5000,1455.5000,1454.0000,1454.8000,720
2011-04-07,15:00:00,1454.7000,1455.0000,1453.7000,1454.9000,526
2011-04-07,15:05:00,1454.9000,1455.8000,1454.9000,1455.5000,219
2011-04-07,15:10:00,1455.4000,1455.7000,1455.1000,1455.7000,150
2011-04-07,15:15:00,1455.7000,1456.4000,1455.5000,1456.2000,214
2011-04-07,15:20:00,1456.3000,1456.5000,1455.8000,1456.3000,242
2011-04-07,15:25:00,1456.3000,1456.9000,1456.3000,1456.7000,214
2011-04-07,15:30:00,1456.7000,1456.7000,1456.0000,1456.1000,180
2011-04-07,15:35:00,1456.2000,1456.7000,1456.2000,1456.6000,123
2011-04-07,15:40:00,1456.5000,1458.0000,1456.5000,1457.8000,192
2011-04-07,15:45:00,1457.9000,1458.8000,1457.8000,1458.5000,597
2011-04-07,15:50:00,1458.5000,1459.0000,1458.2000,1458.3000,327
2011-04-07,15:55:00,1458.2000,1458.3000,1457.7000,1457.8000,173
2011-04-07,16:00:00,1457.9000,1458.1000,1456.9000,1457.9000,435
2011-04-07,16:05:00,1457.9000,1460.1000,1457.7000,1459.7000,647
2011-04-07,16:10:00,1459.8000,1460.5000,1459.5000,1459.7000,392
2011-04-07,16:15:00,1459.6000,1461.4000,1459.5000,1461.2000,936
2011-04-07,16:20:00,1461.3000,1461.6000,1460.1000,1460.5000,351
2011-04-07,16:25:00,1460.4000,1460.7000,1460.3000,1460.4000,150
2011-04-07,16:30:00,1460.5000,1460.6000,1460.2000,1460.4000,112
2011-04-07,16:35:00,1460.3000,1460.4000,1459.7000,1460.0000,209
2011-04-07,16:40:00,1460.1000,1460.3000,1459.8000,1460.0000,120
2011-04-07,16:45:00,1459.9000,1460.4000,1459.7000,1460.2000,142
2011-04-07,16:50:00,1460.2000,1460.4000,1460.0000,1460.1000,62
2011-04-07,16:55:00,1460.0000,1460.1000,1459.6000,1460.1000,90
2011-04-07,17:00:00,1460.1000,1460.3000,1459.9000,1460.2000,40
2011-04-07,17:05:00,1460.2000,1460.2000,1459.4000,1459.5000,134
2011-04-07,17:10:00,1459.4000,1459.6000,1459.2000,1459.2000,143
2011-04-07,17:15:00,1459.1000,1459.5000,1458.6000,1458.6000,341
2011-04-07,17:20:00,1458.7000,1458.8000,1458.2000,1458.7000,247
2011-04-07,17:25:00,1458.7000,1458.9000,1458.5000,1458.7000,73
2011-04-07,17:30:00,1458.5000,1458.8000,1457.6000,1457.6000,526
2011-04-07,17:35:00,1457.7000,1458.2000,1457.5000,1458.1000,251
2011-04-07,17:40:00,1458.1000,1458.5000,1458.0000,1458.5000,59
2011-04-07,17:45:00,1458.4000,1458.7000,1458.3000,1458.4000,115
2011-04-07,17:50:00,1458.4000,1458.6000,1458.3000,1458.6000,62
2011-04-07,17:55:00,1458.6000,1459.3000,1458.5000,1459.0000,111
2011-04-07,18:00:00,1459.1000,1459.2000,1458.6000,1459.2000,116
2011-04-07,18:05:00,1459.2000,1459.3000,1458.5000,1458.6000,113
2011-04-07,18:10:00,1458.7000,1458.7000,1458.0000,1458.1000,110
2011-04-07,18:15:00,1458.0000,1458.6000,1457.8000,1458.5000,132
2011-04-07,18:20:00,1458.5000,1458.5000,1457.9000,1458.1000,80
2011-04-07,18:25:00,1458.0000,1458.2000,1457.8000,1458.0000,123
2011-04-07,18:30:00,1458.0000,1458.1000,1457.8000,1457.9000,57
2011-04-07,18:35:00,1457.9000,1458.0000,1457.7000,1457.7000,124
2011-04-07,18:40:00,1457.8000,1458.2000,1457.7000,1458.2000,75
2011-04-07,18:45:00,1458.2000,1458.8000,1457.8000,1458.7000,129
2011-04-07,18:50:00,1458.6000,1459.8000,1458.6000,1459.6000,243
2011-04-07,18:55:00,1459.6000,1459.9000,1459.2000,1459.2000,225
2011-04-07,19:00:00,1459.4000,1459.5000,1458.9000,1459.2000,210
2011-04-07,19:05:00,1459.4000,1460.6000,1459.4000,1460.2000,390
2011-04-07,19:10:00,1460.2000,1460.4000,1460.0000,1460.1000,149
2011-04-07,19:15:00,1460.2000,1460.2000,1459.9000,1459.9000,115
2011-04-07,19:20:00,1459.9000,1460.5000,1459.9000,1460.4000,149
2011-04-07,19:25:00,1460.4000,1461.3000,1460.3000,1461.0000,526
2011-04-07,19:30:00,1461.0000,1461.9000,1460.8000,1461.9000,382
2011-04-07,19:35:00,1461.8000,1461.8000,1460.8000,1461.2000,329
2011-04-07,19:40:00,1461.3000,1463.0000,1461.3000,1461.6000,1009
2011-04-07,19:45:00,1461.7000,1462.3000,1460.0000,1460.2000,714
2011-04-07,19:50:00,1460.1000,1460.2000,1458.5000,1459.2000,737
2011-04-07,19:55:00,1459.2000,1459.9000,1459.0000,1459.9000,179
2011-04-07,20:00:00,1459.9000,1460.6000,1459.1000,1460.5000,401
2011-04-07,20:05:00,1460.5000,1462.4000,1460.4000,1461.2000,719
2011-04-07,20:10:00,1461.2000,1461.7000,1460.6000,1460.8000,349
2011-04-07,20:15:00,1460.8000,1461.3000,1459.8000,1461.3000,699
2011-04-07,20:20:00,1461.2000,1461.4000,1460.0000,1460.1000,567
2011-04-07,20:25:00,1460.2000,1460.9000,1460.1000,1460.8000,209
2011-04-07,20:30:00,1460.7000,1462.3000,1459.0000,1460.1000,1230
2011-04-07,20:35:00,1460.1000,1461.0000,1459.8000,1460.6000,429
2011-04-07,20:40:00,1460.7000,1460.8000,1459.0000,1459.8000,465
2011-04-07,20:45:00,1459.8000,1459.9000,1458.7000,1459.2000,528
2011-04-07,20:50:00,1459.3000,1459.3000,1458.0000,1458.1000,982
2011-04-07,20:55:00,1458.2000,1458.3000,1456.3000,1457.8000,1267
2011-04-07,21:00:00,1457.9000,1459.7000,1457.9000,1458.5000,1056
2011-04-07,21:05:00,1458.5000,1460.0000,1458.3000,1459.1000,551
2011-04-07,21:10:00,1458.9000,1459.6000,1458.7000,1459.3000,358
2011-04-07,21:15:00,1459.3000,1459.4000,1458.4000,1458.9000,386
2011-04-07,21:20:00,1458.9000,1458.9000,1457.3000,1458.5000,709
2011-04-07,21:25:00,1458.6000,1460.8000,1458.3000,1459.9000,1168
2011-04-07,21:30:00,1459.9000,1461.4000,1459.4000,1461.2000,1082
2011-04-07,21:35:00,1461.2000,1464.0000,1460.7000,1463.0000,3137
2011-04-07,21:40:00,1463.0000,1463.2000,1462.0000,1462.9000,1612
2011-04-07,21:45:00,1462.8000,1466.5000,1462.4000,1465.8000,4417
2011-04-07,21:50:00,1465.8000,1466.2000,1465.1000,1465.5000,2091
2011-04-07,21:55:00,1465.5000,1465.7000,1461.8000,1462.5000,3387
2011-04-07,22:00:00,1462.5000,1463.0000,1460.8000,1461.1000,2757
2011-04-07,22:05:00,1461.0000,1462.5000,1460.5000,1461.8000,1805
2011-04-07,22:10:00,1461.8000,1462.4000,1461.5000,1462.0000,858
2011-04-07,22:15:00,1462.0000,1462.1000,1461.0000,1461.8000,768
2011-04-07,22:20:00,1462.0000,1465.0000,1462.0000,1464.4000,1581
2011-04-07,22:25:00,1464.6000,1464.6000,1462.9000,1463.1000,1312
2011-04-07,22:30:00,1463.1000,1464.2000,1462.5000,1463.4000,979
2011-04-07,22:35:00,1463.3000,1463.5000,1460.8000,1462.8000,1467
2011-04-07,22:40:00,1462.7000,1462.7000,1458.5000,1459.7000,3003
2011-04-07,22:45:00,1459.7000,1460.7000,1458.2000,1460.0000,2808
2011-04-07,22:50:00,1460.0000,1460.4000,1458.9000,1460.1000,1270
2011-04-07,22:55:00,1460.2000,1461.7000,1460.2000,1461.0000,997
2011-04-07,23:00:00,1461.1000,1461.6000,1457.5000,1458.8000,2064
2011-04-07,23:05:00,1458.6000,1460.0000,1458.5000,1459.4000,679
2011-04-07,23:10:00,1459.3000,1460.3000,1458.8000,1459.3000,655
2011-04-07,23:15:00,1459.4000,1460.0000,1459.0000,1459.7000,698
2011-04-07,23:20:00,1459.7000,1460.7000,1459.5000,1460.3000,880
2011-04-07,23:25:00,1460.2000,1462.0000,1460.2000,1461.6000,864
2011-04-07,23:30:00,1461.7000,1461.8000,1461.0000,1461.1000,792
2011-04-07,23:35:00,1461.0000,1461.9000,1458.4000,1460.2000,1520
2011-04-07,23:40:00,1460.3000,1460.3000,1458.4000,1458.9000,799
2011-04-07,23:45:00,1458.8000,1459.7000,1455.3000,1456.8000,2436
2011-04-07,23:50:00,1456.7000,1459.0000,1456.5000,1458.9000,1161
2011-04-07,23:55:00,1458.9000,1460.1000,1458.0000,1459.3000,852
2011-04-08,00:00:00,1459.3000,1459.5000,1458.0000,1458.2000,673
2011-04-08,00:05:00,1458.2000,1459.7000,1458.1000,1459.5000,368
2011-04-08,00:10:00,1459.5000,1460.3000,1459.3000,1459.6000,403
2011-04-08,00:15:00,1459.8000,1460.3000,1458.6000,1458.8000,369
2011-04-08,00:20:00,1458.8000,1459.3000,1458.4000,1459.3000,183
2011-04-08,00:25:00,1459.3000,1459.9000,1459.0000,1459.6000,209
2011-04-08,00:30:00,1459.5000,1459.7000,1458.6000,1458.6000,162
2011-04-08,00:35:00,1458.6000,1458.9000,1458.2000,1458.6000,329
2011-04-08,00:40:00,1458.6000,1459.5000,1458.6000,1459.4000,327
2011-04-08,00:45:00,1459.4000,1459.4000,1458.7000,1458.8000,402
2011-04-08,00:50:00,1458.9000,1459.0000,1456.4000,1457.4000,1091
2011-04-08,00:55:00,1457.4000,1457.5000,1455.8000,1456.7000,957
2011-04-08,01:00:00,1456.8000,1457.8000,1456.4000,1457.8000,409
2011-04-08,01:05:00,1457.8000,1458.4000,1457.7000,1458.0000,427
2011-04-08,01:10:00,1458.0000,1458.1000,1457.5000,1457.5000,389
2011-04-08,01:15:00,1457.6000,1458.4000,1457.5000,1458.0000,362
2011-04-08,01:20:00,1458.0000,1459.2000,1457.4000,1458.9000,755
2011-04-08,01:25:00,1458.9000,1459.6000,1458.3000,1459.6000,969
2011-04-08,01:30:00,1459.5000,1459.6000,1458.9000,1459.3000,321
2011-04-08,01:35:00,1459.3000,1460.0000,1459.0000,1459.9000,195
2011-04-08,01:40:00,1459.9000,1460.1000,1458.4000,1458.5000,359
2011-04-08,01:45:00,1458.5000,1459.0000,1457.7000,1458.5000,316
2011-04-08,01:50:00,1458.5000,1459.3000,1457.5000,1458.7000,300
2011-04-08,01:55:00,1458.8000,1459.1000,1458.3000,1458.6000,258
2011-04-08,02:00:00,1458.6000,1460.0000,1458.4000,1459.8000,320
2011-04-08,02:05:00,1460.0000,1460.5000,1459.4000,1459.6000,210
2011-04-08,02:10:00,1459.6000,1460.4000,1459.5000,1460.3000,255
2011-04-08,02:15:00,1460.2000,1460.6000,1459.8000,1460.0000,176
2011-04-08,02:20:00,1460.1000,1460.3000,1459.8000,1460.2000,124
2011-04-08,02:25:00,1460.2000,1460.2000,1459.6000,1459.7000,191
2011-04-08,02:30:00,1459.6000,1460.2000,1459.6000,1460.2000,85
2011-04-08,02:35:00,1460.1000,1460.6000,1460.0000,1460.4000,87
2011-04-08,02:40:00,1460.4000,1461.1000,1460.4000,1460.8000,200
2011-04-08,02:45:00,1460.8000,1461.2000,1460.8000,1461.0000,114
2011-04-08,02:50:00,1461.1000,1461.3000,1461.0000,1461.0000,69
2011-04-08,02:55:00,1461.0000,1461.2000,1460.5000,1461.1000,79
2011-04-08,03:00:00,1461.2000,1461.4000,1461.0000,1461.3000,149
2011-04-08,03:05:00,1461.4000,1461.5000,1461.1000,1461.2000,78
2011-04-08,03:10:00,1461.2000,1461.3000,1460.8000,1461.0000,55
2011-04-08,03:15:00,1461.0000,1461.5000,1461.0000,1461.3000,109
2011-04-08,03:20:00,1461.4000,1461.5000,1460.9000,1460.9000,105
2011-04-08,03:25:00,1461.0000,1461.1000,1460.9000,1460.9000,44
2011-04-08,03:30:00,1460.9000,1461.0000,1460.6000,1460.6000,70
2011-04-08,03:35:00,1460.6000,1460.7000,1460.5000,1460.7000,31
2011-04-08,03:40:00,1460.6000,1461.6000,1460.6000,1461.5000,121
2011-04-08,03:45:00,1461.5000,1461.6000,1460.8000,1460.8000,117
2011-04-08,03:50:00,1460.9000,1461.9000,1460.8000,1461.8000,186
2011-04-08,03:55:00,1461.7000,1462.3000,1461.4000,1462.3000,289
2011-04-08,04:00:00,1462.3000,1462.5000,1461.8000,1461.8000,92
2011-04-08,04:05:00,1461.8000,1461.8000,1460.9000,1461.2000,119
2011-04-08,04:10:00,1461.0000,1461.4000,1460.9000,1461.2000,44
2011-04-08,04:15:00,1461.1000,1461.1000,1460.7000,1460.7000,11
2011-04-08,04:20:00,1460.7000,1460.7000,1460.2000,1460.5000,59
2011-04-08,04:25:00,1460.6000,1461.0000,1460.6000,1460.6000,32
2011-04-08,04:30:00,1460.6000,1460.8000,1460.4000,1460.8000,19
2011-04-08,04:35:00,1460.5000,1460.5000,1459.9000,1460.0000,73
2011-04-08,04:40:00,1460.1000,1460.1000,1459.9000,1460.0000,22
2011-04-08,04:45:00,1460.0000,1460.0000,1459.4000,1459.8000,63
2011-04-08,04:50:00,1459.8000,1460.1000,1459.5000,1459.5000,33
2011-04-08,04:55:00,1459.7000,1459.8000,1459.2000,1459.3000,49
2011-04-08,05:00:00,1459.4000,1459.7000,1459.1000,1459.6000,21
2011-04-08,05:05:00,1459.6000,1459.7000,1459.3000,1459.7000,47
2011-04-08,05:10:00,1459.7000,1460.0000,1459.4000,1459.5000,58
2011-04-08,06:00:00,1459.8000,1460.4000,1459.7000,1460.0000,62
2011-04-08,06:05:00,1460.1000,1460.3000,1460.1000,1460.3000,4
2011-04-08,06:10:00,1460.0000,1460.1000,1459.7000,1459.7000,19
2011-04-08,06:15:00,1459.6000,1460.0000,1459.5000,1460.0000,9
2011-04-08,06:20:00,1460.1000,1460.3000,1460.1000,1460.2000,10
2011-04-08,06:25:00,1460.3000,1460.4000,1460.3000,1460.3000,7
2011-04-08,06:30:00,1460.5000,1460.5000,1460.3000,1460.3000,23
2011-04-08,06:35:00,1460.1000,1460.5000,1460.0000,1460.3000,25
2011-04-08,06:40:00,1460.0000,1460.1000,1460.0000,1460.0000,20
2011-04-08,06:45:00,1459.8000,1459.9000,1459.7000,1459.9000,4
2011-04-08,06:50:00,1459.7000,1459.9000,1459.7000,1459.9000,7
2011-04-08,06:55:00,1460.1000,1460.3000,1460.0000,1460.0000,19
2011-04-08,07:00:00,1460.1000,1460.1000,1459.4000,1459.4000,21
2011-04-08,07:05:00,1459.5000,1459.5000,1459.2000,1459.3000,16
2011-04-08,07:10:00,1459.5000,1459.7000,1459.2000,1459.2000,31
2011-04-08,07:15:00,1459.1000,1459.4000,1459.0000,1459.1000,27
2011-04-08,07:20:00,1459.0000,1459.2000,1459.0000,1459.1000,8
2011-04-08,07:25:00,1459.0000,1459.6000,1459.0000,1459.5000,52
2011-04-08,07:30:00,1459.7000,1460.0000,1459.6000,1459.8000,19
2011-04-08,07:35:00,1459.6000,1459.9000,1459.5000,1459.9000,58
2011-04-08,07:40:00,1459.7000,1460.0000,1459.6000,1459.7000,49
2011-04-08,07:45:00,1459.7000,1460.3000,1459.7000,1460.3000,23
2011-04-08,07:50:00,1460.1000,1460.4000,1459.8000,1460.1000,32
2011-04-08,07:55:00,1460.1000,1460.4000,1460.1000,1460.1000,29
2011-04-08,08:00:00,1460.1000,1460.5000,1458.1000,1458.3000,403
2011-04-08,08:05:00,1458.3000,1458.4000,1457.7000,1458.0000,173
2011-04-08,08:10:00,1457.8000,1458.1000,1457.7000,1458.1000,72
2011-04-08,08:15:00,1458.2000,1458.4000,1458.1000,1458.4000,72
2011-04-08,08:20:00,1458.4000,1459.1000,1458.4000,1458.9000,166
2011-04-08,08:25:00,1458.9000,1458.9000,1458.6000,1458.8000,112
2011-04-08,08:30:00,1458.8000,1458.9000,1458.6000,1458.9000,33
2011-04-08,08:35:00,1459.0000,1459.0000,1458.2000,1458.5000,69
2011-04-08,08:40:00,1458.4000,1458.5000,1458.4000,1458.4000,15
2011-04-08,08:45:00,1458.5000,1458.6000,1458.2000,1458.4000,35
2011-04-08,08:50:00,1458.4000,1459.4000,1458.3000,1458.8000,224
2011-04-08,08:55:00,1458.9000,1459.8000,1458.8000,1459.5000,136
2011-04-08,09:00:00,1459.6000,1459.6000,1459.1000,1459.1000,56
2011-04-08,09:05:00,1459.3000,1460.3000,1459.3000,1460.3000,113
2011-04-08,09:10:00,1460.1000,1460.4000,1459.5000,1459.9000,108
2011-04-08,09:15:00,1459.8000,1460.8000,1459.8000,1460.6000,141
2011-04-08,09:20:00,1460.7000,1460.9000,1460.3000,1460.6000,110
2011-04-08,09:25:00,1460.7000,1461.3000,1460.6000,1461.3000,187
2011-04-08,09:30:00,1461.3000,1461.5000,1461.0000,1461.0000,168
2011-04-08,09:35:00,1461.0000,1461.8000,1461.0000,1461.4000,170
2011-04-08,09:40:00,1461.5000,1461.8000,1461.4000,1461.8000,155
2011-04-08,09:45:00,1461.8000,1462.0000,1461.2000,1461.6000,124
2011-04-08,09:50:00,1461.5000,1462.8000,1461.5000,1462.7000,188
2011-04-08,09:55:00,1462.5000,1462.8000,1462.1000,1462.8000,139
2011-04-08,10:00:00,1462.9000,1463.5000,1462.7000,1463.0000,508
2011-04-08,10:05:00,1462.9000,1463.4000,1462.9000,1462.9000,96
2011-04-08,10:10:00,1462.9000,1463.3000,1462.8000,1463.2000,112
2011-04-08,10:15:00,1463.3000,1463.7000,1463.2000,1463.4000,181
2011-04-08,10:20:00,1463.3000,1463.6000,1462.9000,1463.0000,158
2011-04-08,10:25:00,1463.1000,1463.5000,1463.0000,1463.1000,96
2011-04-08,10:30:00,1463.1000,1463.8000,1463.0000,1463.7000,99
2011-04-08,10:35:00,1463.7000,1463.8000,1463.5000,1463.7000,51
2011-04-08,10:40:00,1463.6000,1464.4000,1463.4000,1464.0000,294
2011-04-08,10:45:00,1464.1000,1465.5000,1464.0000,1465.3000,559
2011-04-08,10:50:00,1465.3000,1466.7000,1464.9000,1466.2000,1241
2011-04-08,10:55:00,1466.3000,1466.3000,1465.5000,1465.8000,239
2011-04-08,11:00:00,1465.7000,1466.4000,1465.7000,1466.2000,215
2011-04-08,11:05:00,1466.2000,1466.5000,1465.9000,1466.3000,239
2011-04-08,11:10:00,1466.3000,1466.4000,1466.0000,1466.2000,178
2011-04-08,11:15:00,1465.9000,1466.5000,1465.9000,1466.5000,145
2011-04-08,11:20:00,1466.6000,1467.0000,1466.4000,1466.5000,518
2011-04-08,11:25:00,1466.5000,1466.5000,1465.9000,1466.3000,321
2011-04-08,11:30:00,1466.3000,1466.7000,1466.1000,1466.5000,111
2011-04-08,11:35:00,1466.5000,1467.4000,1466.5000,1467.3000,267
2011-04-08,11:40:00,1467.4000,1467.5000,1466.6000,1466.8000,183
2011-04-08,11:45:00,1466.8000,1466.9000,1466.1000,1466.4000,127
2011-04-08,11:50:00,1466.4000,1466.8000,1466.1000,1466.2000,64
2011-04-08,11:55:00,1466.2000,1466.3000,1466.0000,1466.0000,49
2011-04-08,12:00:00,1466.1000,1466.7000,1466.1000,1466.6000,52
2011-04-08,12:05:00,1466.6000,1466.7000,1466.4000,1466.7000,32
2011-04-08,12:10:00,1466.7000,1467.0000,1466.6000,1466.9000,78
2011-04-08,12:15:00,1467.0000,1467.1000,1466.6000,1466.6000,31
2011-04-08,12:20:00,1466.5000,1466.7000,1466.5000,1466.6000,22
2011-04-08,12:25:00,1466.6000,1467.5000,1466.6000,1467.0000,242
2011-04-08,12:30:00,1467.2000,1467.6000,1467.2000,1467.2000,143
2011-04-08,12:35:00,1467.2000,1467.7000,1467.1000,1467.4000,146
2011-04-08,12:40:00,1467.4000,1467.5000,1466.8000,1466.8000,96
2011-04-08,12:45:00,1466.8000,1467.3000,1466.7000,1467.1000,99
2011-04-08,12:50:00,1467.1000,1467.3000,1467.0000,1467.0000,39
2011-04-08,12:55:00,1467.0000,1467.5000,1466.9000,1467.4000,68
2011-04-08,13:00:00,1467.4000,1468.0000,1467.4000,1467.7000,263
2011-04-08,13:05:00,1467.7000,1468.0000,1467.7000,1467.9000,103
2011-04-08,13:10:00,1467.9000,1468.0000,1467.7000,1467.9000,130
2011-04-08,13:15:00,1467.9000,1467.9000,1467.4000,1467.5000,220
2011-04-08,13:20:00,1467.4000,1467.5000,1467.1000,1467.5000,154
2011-04-08,13:25:00,1467.3000,1467.3000,1466.1000,1466.7000,188
2011-04-08,13:30:00,1466.5000,1466.8000,1466.4000,1466.8000,76
2011-04-08,13:35:00,1466.6000,1466.9000,1466.5000,1466.7000,48
2011-04-08,13:40:00,1466.7000,1467.5000,1466.7000,1467.2000,298
2011-04-08,13:45:00,1467.3000,1467.3000,1466.8000,1466.9000,66
2011-04-08,13:50:00,1466.8000,1467.1000,1466.5000,1466.9000,153
2011-04-08,13:55:00,1467.0000,1467.2000,1466.9000,1467.0000,124
2011-04-08,14:00:00,1466.9000,1468.0000,1466.6000,1467.9000,804
2011-04-08,14:05:00,1467.9000,1468.0000,1467.4000,1467.8000,359
2011-04-08,14:10:00,1467.8000,1468.0000,1467.5000,1468.0000,176
2011-04-08,14:15:00,1467.9000,1468.3000,1467.3000,1467.6000,291
2011-04-08,14:20:00,1467.6000,1468.3000,1467.5000,1467.9000,287
2011-04-08,14:25:00,1467.9000,1468.0000,1467.7000,1468.0000,377
2011-04-08,14:30:00,1468.0000,1468.0000,1467.2000,1467.7000,298
2011-04-08,14:35:00,1467.5000,1467.8000,1467.2000,1467.6000,122
2011-04-08,14:40:00,1467.6000,1467.8000,1467.4000,1467.5000,65
2011-04-08,14:45:00,1467.5000,1467.7000,1467.0000,1467.5000,227
2011-04-08,14:50:00,1467.6000,1469.0000,1467.6000,1468.3000,738
2011-04-08,14:55:00,1468.4000,1468.4000,1468.0000,1468.0000,192
2011-04-08,15:00:00,1468.0000,1468.0000,1467.5000,1467.8000,117
2011-04-08,15:05:00,1467.8000,1467.9000,1467.5000,1467.6000,146
2011-04-08,15:10:00,1467.6000,1467.6000,1467.0000,1467.1000,290
2011-04-08,15:15:00,1467.2000,1467.3000,1467.0000,1467.0000,163
2011-04-08,15:20:00,1467.0000,1467.2000,1466.8000,1467.2000,195
2011-04-08,15:25:00,1467.2000,1467.6000,1467.1000,1467.6000,423
2011-04-08,15:30:00,1467.5000,1467.8000,1467.4000,1467.5000,252
2011-04-08,15:35:00,1467.5000,1467.9000,1467.5000,1467.6000,221
2011-04-08,15:40:00,1467.5000,1468.0000,1467.5000,1468.0000,341
2011-04-08,15:45:00,1468.0000,1469.7000,1467.9000,1469.6000,1435
2011-04-08,15:50:00,1469.6000,1470.0000,1469.0000,1469.1000,664
2011-04-08,15:55:00,1469.0000,1469.2000,1468.8000,1469.0000,139
2011-04-08,16:00:00,1469.0000,1469.5000,1468.8000,1469.0000,302
2011-04-08,16:05:00,1468.9000,1469.4000,1468.5000,1469.4000,729
2011-04-08,16:10:00,1469.4000,1470.0000,1468.8000,1468.8000,345
2011-04-08,16:15:00,1468.8000,1469.3000,1468.7000,1469.0000,280
2011-04-08,16:20:00,1469.1000,1469.5000,1469.0000,1469.5000,390
2011-04-08,16:25:00,1469.4000,1470.4000,1469.2000,1469.3000,846
2011-04-08,16:30:00,1469.4000,1470.3000,1469.4000,1470.1000,284
2011-04-08,16:35:00,1470.1000,1470.3000,1469.6000,1470.0000,309
2011-04-08,16:40:00,1470.0000,1470.0000,1469.6000,1469.8000,278
2011-04-08,16:45:00,1469.8000,1470.3000,1469.7000,1469.8000,307
2011-04-08,16:50:00,1469.8000,1470.2000,1469.6000,1470.0000,274
2011-04-08,16:55:00,1469.9000,1470.2000,1469.9000,1470.2000,278
2011-04-08,17:00:00,1470.3000,1470.5000,1470.1000,1470.3000,589
2011-04-08,17:05:00,1470.2000,1470.3000,1470.0000,1470.1000,176
2011-04-08,17:10:00,1470.4000,1471.6000,1470.2000,1471.0000,832
2011-04-08,17:15:00,1471.1000,1471.7000,1470.5000,1470.8000,489
2011-04-08,17:20:00,1470.8000,1471.9000,1470.7000,1471.3000,477
2011-04-08,17:25:00,1471.3000,1471.4000,1471.1000,1471.2000,253
2011-04-08,17:30:00,1471.1000,1471.9000,1471.0000,1471.8000,647
2011-04-08,17:35:00,1471.9000,1472.6000,1471.7000,1471.9000,528
2011-04-08,17:40:00,1471.8000,1471.8000,1471.4000,1471.4000,259
2011-04-08,17:45:00,1471.4000,1471.8000,1471.4000,1471.4000,189
2011-04-08,17:50:00,1471.4000,1471.5000,1470.7000,1471.0000,324
2011-04-08,17:55:00,1471.0000,1471.1000,1470.1000,1470.6000,291
2011-04-08,18:00:00,1470.6000,1471.0000,1470.3000,1470.9000,290
2011-04-08,18:05:00,1470.9000,1471.1000,1470.8000,1471.0000,85
2011-04-08,18:10:00,1471.0000,1471.3000,1470.8000,1470.9000,200
2011-04-08,18:15:00,1470.8000,1471.0000,1470.5000,1470.6000,100
2011-04-08,18:20:00,1470.5000,1470.8000,1470.2000,1470.8000,160
2011-04-08,18:25:00,1470.9000,1472.2000,1470.9000,1471.6000,659
2011-04-08,18:30:00,1471.6000,1471.9000,1471.1000,1471.7000,220
2011-04-08,18:35:00,1471.7000,1471.7000,1471.0000,1471.4000,110
2011-04-08,18:40:00,1471.5000,1472.3000,1471.4000,1472.2000,218
2011-04-08,18:45:00,1472.3000,1474.5000,1472.3000,1473.2000,1679
2011-04-08,18:50:00,1473.2000,1473.5000,1472.9000,1473.5000,382
2011-04-08,18:55:00,1473.4000,1473.4000,1472.8000,1472.9000,239
2011-04-08,19:00:00,1472.8000,1472.9000,1472.4000,1472.7000,330
2011-04-08,19:05:00,1472.5000,1473.0000,1472.2000,1472.3000,217
2011-04-08,19:10:00,1472.2000,1473.5000,1472.2000,1473.5000,175
2011-04-08,19:15:00,1473.4000,1473.9000,1472.8000,1472.9000,310
2011-04-08,19:20:00,1472.8000,1472.8000,1471.8000,1472.5000,399
2011-04-08,19:25:00,1472.4000,1472.7000,1472.0000,1472.5000,134
2011-04-08,19:30:00,1472.5000,1472.5000,1471.6000,1472.3000,272
2011-04-08,19:35:00,1472.2000,1472.2000,1471.8000,1471.8000,78
2011-04-08,19:40:00,1471.7000,1472.4000,1471.5000,1471.7000,267
2011-04-08,19:45:00,1471.7000,1472.6000,1471.6000,1472.2000,154
2011-04-08,19:50:00,1472.2000,1473.6000,1472.0000,1473.5000,326
2011-04-08,19:55:00,1473.5000,1473.5000,1472.6000,1472.6000,254
2011-04-08,20:00:00,1472.6000,1473.2000,1472.3000,1472.5000,320
2011-04-08,20:05:00,1472.6000,1472.7000,1471.5000,1472.3000,415
2011-04-08,20:10:00,1472.4000,1473.4000,1472.3000,1473.0000,498
2011-04-08,20:15:00,1473.1000,1473.6000,1473.0000,1473.0000,481
2011-04-08,20:20:00,1473.0000,1473.9000,1472.3000,1472.3000,904
2011-04-08,20:25:00,1472.3000,1472.4000,1471.1000,1472.3000,835
2011-04-08,20:30:00,1472.2000,1473.4000,1472.0000,1472.8000,534
2011-04-08,20:35:00,1472.8000,1473.1000,1470.6000,1470.7000,892
2011-04-08,20:40:00,1470.7000,1470.7000,1469.6000,1470.4000,1137
2011-04-08,20:45:00,1470.4000,1471.1000,1469.9000,1470.1000,602
2011-04-08,20:50:00,1470.2000,1470.5000,1469.9000,1470.3000,219
2011-04-08,20:55:00,1470.4000,1471.0000,1470.1000,1470.9000,439
2011-04-08,21:00:00,1470.9000,1471.1000,1470.4000,1470.7000,630
2011-04-08,21:05:00,1470.6000,1471.2000,1469.5000,1469.6000,672
2011-04-08,21:10:00,1469.5000,1470.7000,1469.3000,1470.3000,482
2011-04-08,21:15:00,1470.3000,1470.7000,1469.7000,1470.2000,593
2011-04-08,21:20:00,1470.2000,1470.7000,1470.2000,1470.3000,322
2011-04-08,21:25:00,1470.4000,1471.4000,1470.2000,1471.2000,644
2011-04-08,21:30:00,1471.2000,1471.5000,1470.0000,1470.5000,789
2011-04-08,21:35:00,1470.6000,1470.7000,1469.5000,1469.6000,812
2011-04-08,21:40:00,1469.6000,1469.8000,1467.7000,1468.8000,1977
2011-04-08,21:45:00,1468.8000,1468.8000,1467.3000,1468.3000,1573
2011-04-08,21:50:00,1468.4000,1469.2000,1467.9000,1468.9000,739
2011-04-08,21:55:00,1469.0000,1469.7000,1468.6000,1469.7000,525
2011-04-08,22:00:00,1469.6000,1470.9000,1469.6000,1470.6000,1035
2011-04-08,22:05:00,1470.6000,1471.4000,1470.1000,1470.4000,1563
2011-04-08,22:10:00,1470.4000,1471.0000,1469.6000,1470.6000,1057
2011-04-08,22:15:00,1470.5000,1470.9000,1468.6000,1469.9000,1133
2011-04-08,22:20:00,1470.0000,1470.3000,1468.2000,1469.5000,844
2011-04-08,22:25:00,1469.5000,1471.3000,1469.5000,1470.8000,717
2011-04-08,22:30:00,1470.8000,1471.2000,1469.3000,1470.8000,589
2011-04-08,22:35:00,1470.8000,1471.0000,1469.5000,1470.3000,551
2011-04-08,22:40:00,1470.4000,1471.0000,1470.1000,1470.8000,390
2011-04-08,22:45:00,1470.8000,1471.4000,1470.7000,1471.0000,569
2011-04-08,22:50:00,1471.0000,1472.5000,1471.0000,1472.0000,1180
2011-04-08,22:55:00,1471.9000,1473.0000,1471.8000,1471.8000,707
2011-04-08,23:00:00,1471.8000,1472.8000,1471.1000,1472.8000,834
2011-04-08,23:05:00,1472.8000,1473.3000,1472.3000,1472.7000,844
2011-04-08,23:10:00,1472.6000,1473.1000,1471.5000,1471.6000,1104
2011-04-08,23:15:00,1471.6000,1475.7000,1471.4000,1475.4000,3448
2011-04-08,23:20:00,1475.4000,1476.2000,1474.4000,1475.1000,2554
2011-04-08,23:25:00,1475.2000,1475.2000,1473.6000,1474.5000,1189
2011-04-08,23:30:00,1474.6000,1474.7000,1472.9000,1473.2000,1166
2011-04-08,23:35:00,1473.3000,1473.8000,1473.1000,1473.2000,560
2011-04-08,23:40:00,1473.1000,1473.7000,1472.6000,1472.9000,700
2011-04-08,23:45:00,1473.0000,1473.6000,1472.8000,1473.0000,638
2011-04-08,23:50:00,1473.0000,1473.1000,1472.2000,1472.8000,520
2011-04-08,23:55:00,1472.9000,1473.0000,1472.0000,1472.2000,336
2011-04-09,00:00:00,1472.2000,1472.3000,1470.4000,1470.9000,1041
2011-04-09,00:05:00,1470.9000,1472.0000,1470.7000,1471.7000,474
2011-04-09,00:10:00,1471.5000,1472.5000,1471.4000,1472.4000,279
2011-04-09,00:15:00,1472.5000,1473.2000,1472.3000,1472.8000,588
2011-04-09,00:20:00,1472.8000,1473.0000,1471.8000,1472.8000,315
2011-04-09,00:25:00,1472.7000,1473.7000,1472.3000,1473.3000,490
2011-04-09,00:30:00,1473.3000,1473.8000,1473.1000,1473.5000,350
2011-04-09,00:35:00,1473.4000,1475.5000,1473.4000,1474.9000,1253
2011-04-09,00:40:00,1474.8000,1476.2000,1474.3000,1474.6000,1349
2011-04-09,00:45:00,1474.6000,1474.7000,1473.5000,1474.2000,647
2011-04-09,00:50:00,1474.2000,1474.2000,1472.8000,1473.5000,502
2011-04-09,00:55:00,1473.4000,1473.4000,1472.6000,1472.9000,442
2011-04-09,01:00:00,1472.9000,1474.3000,1472.7000,1474.2000,631
2011-04-09,01:05:00,1474.2000,1475.0000,1473.4000,1474.2000,625
2011-04-09,01:10:00,1474.2000,1475.1000,1473.2000,1473.8000,749
2011-04-09,01:15:00,1473.7000,1474.2000,1473.2000,1474.0000,414
2011-04-09,01:20:00,1473.9000,1474.0000,1473.1000,1473.1000,758
2011-04-09,01:25:00,1473.1000,1474.4000,1472.6000,1474.0000,888
2011-04-09,01:30:00,1474.1000,1474.6000,1473.9000,1473.9000,754
2011-04-09,01:35:00,1474.0000,1475.4000,1473.9000,1474.7000,659
2011-04-09,01:40:00,1474.8000,1475.1000,1474.4000,1475.0000,362
2011-04-09,01:45:00,1475.0000,1475.5000,1475.0000,1475.3000,289
2011-04-09,01:50:00,1475.3000,1475.4000,1474.8000,1475.2000,343
2011-04-09,01:55:00,1475.2000,1475.4000,1474.8000,1475.0000,271
2011-04-09,02:00:00,1475.1000,1475.9000,1475.1000,1475.3000,414
2011-04-09,02:05:00,1475.3000,1476.0000,1475.1000,1475.6000,417
2011-04-09,02:10:00,1475.6000,1475.9000,1474.4000,1474.9000,621
2011-04-09,02:15:00,1475.0000,1475.4000,1474.8000,1475.4000,271
2011-04-09,02:20:00,1475.3000,1475.5000,1475.0000,1475.0000,269
2011-04-09,02:25:00,1475.1000,1475.5000,1475.0000,1475.2000,325
2011-04-09,02:30:00,1475.2000,1475.3000,1474.1000,1474.4000,540
2011-04-09,02:35:00,1474.4000,1474.6000,1473.0000,1474.1000,454
2011-04-09,02:40:00,1474.1000,1474.3000,1473.0000,1473.3000,252
2011-04-09,02:45:00,1473.4000,1474.1000,1473.0000,1473.3000,396
2011-04-09,02:50:00,1473.4000,1473.4000,1471.8000,1472.5000,716
2011-04-09,02:55:00,1472.4000,1472.7000,1471.8000,1472.3000,447
2011-04-09,03:00:00,1472.4000,1472.8000,1471.6000,1472.2000,396
2011-04-09,03:05:00,1472.4000,1472.7000,1472.1000,1472.4000,263
2011-04-09,03:10:00,1472.3000,1473.6000,1472.2000,1472.8000,328
2011-04-09,03:15:00,1473.0000,1474.3000,1472.8000,1474.1000,491
2011-04-09,03:20:00,1474.1000,1474.3000,1473.6000,1473.6000,133
2011-04-09,03:25:00,1473.7000,1474.7000,1473.6000,1474.6000,129
2011-04-09,03:30:00,1474.6000,1475.3000,1474.4000,1475.0000,185
2011-04-09,03:35:00,1474.9000,1475.0000,1473.8000,1474.0000,186
2011-04-09,03:40:00,1474.2000,1475.0000,1474.0000,1475.0000,162
2011-04-09,03:45:00,1475.0000,1475.9000,1475.0000,1475.9000,445
2011-04-09,03:50:00,1475.8000,1476.1000,1475.5000,1475.8000,279
2011-04-09,03:55:00,1475.9000,1476.4000,1474.6000,1474.7000,529
2011-04-09,04:00:00,1474.7000,1476.0000,1474.5000,1476.0000,170
2011-04-09,04:05:00,1476.0000,1476.3000,1475.5000,1476.2000,188
2011-04-09,04:10:00,1476.2000,1476.2000,1475.5000,1476.2000,108
2011-04-09,04:15:00,1476.1000,1476.3000,1475.5000,1475.6000,72
2011-04-09,04:20:00,1475.5000,1476.0000,1475.5000,1475.6000,58
2011-04-09,04:25:00,1475.5000,1475.9000,1475.2000,1475.5000,33
2011-04-09,04:30:00,1475.8000,1475.9000,1475.5000,1475.9000,25
2011-04-09,04:35:00,1476.0000,1476.3000,1475.8000,1476.3000,51
2011-04-09,04:40:00,1476.1000,1476.3000,1475.7000,1476.0000,65
2011-04-09,04:45:00,1476.0000,1476.4000,1475.7000,1476.3000,56
2011-04-09,04:50:00,1476.2000,1476.4000,1475.8000,1475.9000,81
2011-04-09,04:55:00,1476.0000,1476.3000,1475.8000,1476.0000,26
2011-04-09,05:00:00,1476.0000,1476.2000,1475.7000,1475.8000,63
2011-04-09,05:05:00,1475.9000,1476.2000,1475.6000,1475.9000,67
2011-04-09,05:10:00,1475.9000,1476.4000,1475.8000,1476.4000,108
2011-04-11,06:00:00,1476.3000,1478.0000,1474.1000,1474.8000,602
2011-04-11,06:05:00,1474.8000,1475.9000,1474.4000,1475.1000,174
2011-04-11,06:10:00,1475.2000,1475.5000,1474.6000,1474.7000,157
2011-04-11,06:15:00,1474.7000,1475.6000,1474.2000,1475.4000,105
2011-04-11,06:20:00,1475.5000,1476.3000,1475.4000,1476.1000,63
2011-04-11,06:25:00,1476.1000,1476.8000,1476.1000,1476.5000,95
2011-04-11,06:30:00,1476.2000,1476.7000,1475.8000,1476.1000,92
2011-04-11,06:35:00,1476.2000,1476.2000,1475.4000,1475.4000,47
2011-04-11,06:40:00,1475.5000,1475.8000,1475.4000,1475.4000,41
2011-04-11,06:45:00,1475.7000,1476.0000,1475.5000,1475.9000,19
2011-04-11,06:50:00,1475.9000,1476.7000,1475.6000,1476.6000,57
2011-04-11,06:55:00,1476.8000,1476.8000,1476.1000,1476.1000,23
2011-04-11,07:00:00,1476.4000,1477.3000,1476.4000,1476.9000,115
2011-04-11,07:05:00,1477.0000,1477.0000,1475.7000,1475.7000,121
2011-04-11,07:10:00,1475.4000,1476.3000,1475.4000,1476.1000,45
2011-04-11,07:15:00,1476.3000,1477.0000,1476.3000,1476.7000,46
2011-04-11,07:20:00,1476.5000,1477.4000,1476.5000,1476.9000,137
2011-04-11,07:25:00,1476.8000,1477.4000,1476.8000,1476.8000,50
2011-04-11,07:30:00,1477.0000,1477.4000,1476.9000,1477.3000,53
2011-04-11,07:35:00,1477.1000,1477.3000,1475.5000,1476.2000,219
2011-04-11,07:40:00,1476.3000,1477.0000,1475.9000,1476.7000,53
2011-04-11,07:45:00,1476.6000,1476.9000,1476.3000,1476.3000,52
2011-04-11,07:50:00,1476.4000,1476.9000,1475.9000,1476.8000,201
2011-04-11,07:55:00,1476.8000,1477.4000,1476.6000,1477.1000,192
2011-04-11,08:00:00,1477.0000,1477.6000,1476.9000,1477.1000,141
2011-04-11,08:05:00,1477.1000,1477.3000,1476.8000,1476.9000,133
2011-04-11,08:10:00,1477.0000,1477.0000,1475.9000,1476.2000,103
2011-04-11,08:15:00,1476.2000,1477.1000,1476.0000,1477.1000,63
2011-04-11,08:20:00,1477.2000,1477.3000,1476.7000,1476.8000,77
2011-04-11,08:25:00,1476.9000,1477.5000,1476.7000,1477.1000,107
2011-04-11,08:30:00,1476.7000,1477.1000,1476.2000,1477.1000,53
2011-04-11,08:35:00,1477.0000,1477.0000,1476.6000,1476.7000,23
2011-04-11,08:40:00,1476.7000,1477.3000,1476.7000,1477.0000,96
2011-04-11,08:45:00,1477.0000,1477.4000,1477.0000,1477.2000,31
2011-04-11,08:50:00,1477.1000,1477.1000,1476.2000,1476.2000,117
2011-04-11,08:55:00,1476.3000,1477.5000,1476.2000,1477.2000,132
2011-04-11,09:00:00,1477.1000,1477.3000,1476.6000,1476.6000,61
2011-04-11,09:05:00,1476.8000,1476.9000,1476.2000,1476.5000,110
2011-04-11,09:10:00,1476.5000,1477.4000,1476.0000,1477.1000,199
2011-04-11,09:15:00,1477.3000,1477.5000,1476.7000,1477.2000,195
2011-04-11,09:20:00,1477.2000,1477.5000,1476.0000,1476.1000,234
2011-04-11,09:25:00,1476.2000,1476.8000,1476.1000,1476.6000,53
2011-04-11,09:30:00,1476.5000,1476.8000,1476.2000,1476.5000,251
2011-04-11,09:35:00,1476.5000,1476.5000,1475.5000,1475.6000,132
2011-04-11,09:40:00,1475.8000,1476.0000,1475.7000,1475.9000,106
2011-04-11,09:45:00,1475.8000,1476.0000,1475.5000,1475.6000,146
2011-04-11,09:50:00,1475.8000,1476.0000,1475.5000,1476.0000,152
2011-04-11,09:55:00,1475.9000,1475.9000,1475.2000,1475.6000,90
2011-04-11,10:00:00,1475.5000,1476.0000,1474.4000,1474.4000,397
2011-04-11,10:05:00,1474.4000,1474.4000,1472.8000,1473.9000,647
2011-04-11,10:10:00,1473.9000,1474.1000,1473.3000,1473.3000,171
2011-04-11,10:15:00,1473.5000,1473.8000,1472.5000,1472.9000,245
2011-04-11,10:20:00,1472.8000,1473.5000,1472.8000,1473.0000,167
2011-04-11,10:25:00,1473.2000,1473.8000,1473.0000,1473.7000,120
2011-04-11,10:30:00,1473.7000,1474.8000,1473.6000,1474.7000,111
2011-04-11,10:35:00,1474.9000,1475.9000,1474.4000,1474.5000,325
2011-04-11,10:40:00,1474.6000,1474.9000,1474.4000,1474.6000,86
2011-04-11,10:45:00,1474.5000,1474.7000,1474.3000,1474.5000,112
2011-04-11,10:50:00,1474.3000,1474.9000,1474.0000,1474.6000,41
2011-04-11,10:55:00,1474.9000,1475.0000,1474.5000,1474.7000,55
2011-04-11,11:00:00,1474.6000,1474.8000,1473.6000,1473.7000,255
2011-04-11,11:05:00,1473.9000,1474.4000,1473.6000,1474.0000,85
2011-04-11,11:10:00,1473.9000,1474.0000,1472.7000,1473.3000,160
2011-04-11,11:15:00,1473.2000,1473.5000,1473.2000,1473.2000,30
2011-04-11,11:20:00,1473.3000,1473.5000,1473.3000,1473.5000,41
2011-04-11,11:25:00,1473.5000,1473.5000,1473.0000,1473.0000,83
2011-04-11,11:30:00,1473.2000,1474.2000,1473.2000,1474.2000,253
2011-04-11,11:35:00,1474.3000,1475.0000,1474.1000,1474.8000,191
2011-04-11,11:40:00,1474.8000,1474.8000,1474.2000,1474.2000,33
2011-04-11,11:45:00,1474.2000,1474.4000,1474.0000,1474.3000,51
2011-04-11,11:50:00,1474.3000,1474.4000,1474.1000,1474.4000,24
2011-04-11,11:55:00,1474.4000,1474.4000,1474.1000,1474.3000,16
2011-04-11,12:00:00,1474.2000,1474.2000,1473.8000,1474.2000,112
2011-04-11,12:05:00,1474.3000,1475.0000,1474.1000,1474.7000,285
2011-04-11,12:10:00,1474.6000,1475.3000,1474.2000,1474.6000,155
2011-04-11,12:15:00,1474.4000,1474.8000,1474.3000,1474.6000,80
2011-04-11,12:20:00,1474.6000,1474.6000,1474.4000,1474.6000,90
2011-04-11,12:25:00,1474.5000,1475.2000,1474.5000,1475.1000,46
2011-04-11,12:30:00,1475.2000,1476.0000,1475.1000,1475.7000,321
2011-04-11,12:35:00,1475.6000,1476.0000,1475.4000,1475.7000,122
2011-04-11,12:40:00,1475.9000,1476.0000,1475.7000,1475.7000,39
2011-04-11,12:45:00,1475.7000,1476.3000,1475.7000,1476.3000,96
2011-04-11,12:50:00,1476.3000,1477.0000,1476.3000,1476.5000,381
2011-04-11,12:55:00,1476.4000,1476.4000,1475.7000,1476.0000,140
2011-04-11,13:00:00,1475.9000,1475.9000,1474.9000,1475.4000,185
2011-04-11,13:05:00,1475.4000,1475.7000,1475.4000,1475.7000,71
2011-04-11,13:10:00,1475.7000,1476.2000,1475.5000,1476.1000,217
2011-04-11,13:15:00,1476.1000,1476.2000,1475.8000,1476.0000,95
2011-04-11,13:20:00,1476.1000,1476.4000,1476.0000,1476.4000,65
2011-04-11,13:25:00,1476.4000,1477.0000,1476.4000,1476.6000,103
2011-04-11,13:30:00,1476.7000,1476.7000,1475.8000,1476.1000,80
2011-04-11,13:35:00,1476.0000,1476.3000,1475.5000,1475.7000,104
2011-04-11,13:40:00,1475.7000,1476.6000,1475.7000,1476.4000,66
2011-04-11,13:45:00,1476.3000,1476.3000,1476.0000,1476.1000,54
2011-04-11,13:50:00,1476.1000,1476.4000,1476.0000,1476.0000,19
2011-04-11,13:55:00,1476.1000,1476.1000,1475.2000,1475.8000,160
2011-04-11,14:00:00,1475.7000,1475.8000,1475.3000,1475.3000,84
2011-04-11,14:05:00,1475.2000,1475.3000,1474.0000,1474.2000,430
2011-04-11,14:10:00,1474.2000,1474.2000,1473.5000,1473.8000,305
2011-04-11,14:15:00,1473.7000,1473.7000,1471.9000,1472.5000,631
2011-04-11,14:20:00,1472.5000,1474.4000,1472.3000,1474.0000,422
2011-04-11,14:25:00,1474.1000,1474.2000,1473.7000,1473.8000,230
2011-04-11,14:30:00,1473.9000,1474.0000,1473.0000,1473.6000,105
2011-04-11,14:35:00,1473.6000,1474.2000,1473.3000,1473.8000,79
2011-04-11,14:40:00,1473.8000,1474.2000,1473.8000,1474.1000,110
2011-04-11,14:45:00,1474.2000,1475.0000,1474.2000,1474.6000,158
2011-04-11,14:50:00,1474.6000,1475.2000,1474.6000,1474.9000,160
2011-04-11,14:55:00,1474.9000,1476.4000,1474.9000,1475.7000,367
2011-04-11,15:00:00,1475.6000,1475.8000,1474.7000,1474.9000,198
2011-04-11,15:05:00,1474.9000,1474.9000,1474.5000,1474.9000,207
2011-04-11,15:10:00,1475.0000,1475.2000,1474.5000,1475.2000,174
2011-04-11,15:15:00,1475.2000,1475.2000,1474.6000,1474.8000,111
2011-04-11,15:20:00,1475.1000,1475.5000,1475.1000,1475.3000,90
2011-04-11,15:25:00,1475.6000,1475.9000,1475.5000,1475.6000,99
2011-04-11,15:30:00,1475.5000,1475.7000,1474.7000,1474.8000,351
2011-04-11,15:35:00,1474.6000,1474.6000,1473.1000,1473.1000,382
2011-04-11,15:40:00,1473.2000,1474.7000,1473.2000,1474.2000,165
2011-04-11,15:45:00,1474.5000,1476.4000,1474.5000,1475.9000,649
2011-04-11,15:50:00,1475.9000,1475.9000,1474.4000,1474.5000,240
2011-04-11,15:55:00,1474.6000,1475.2000,1474.2000,1474.4000,181
2011-04-11,16:00:00,1474.3000,1474.4000,1472.6000,1473.3000,478
2011-04-11,16:05:00,1473.4000,1474.1000,1473.1000,1473.6000,238
2011-04-11,16:10:00,1473.5000,1474.3000,1473.2000,1474.3000,192
2011-04-11,16:15:00,1474.3000,1474.3000,1472.3000,1472.5000,372
2011-04-11,16:20:00,1472.6000,1473.8000,1472.0000,1473.8000,392
2011-04-11,16:25:00,1473.9000,1474.0000,1473.0000,1473.1000,325
2011-04-11,16:30:00,1473.2000,1473.5000,1473.1000,1473.5000,233
2011-04-11,16:35:00,1473.4000,1473.9000,1473.2000,1473.7000,314
2011-04-11,16:40:00,1473.7000,1473.8000,1473.4000,1473.6000,157
2011-04-11,16:45:00,1473.6000,1473.7000,1473.0000,1473.1000,127
2011-04-11,16:50:00,1473.1000,1473.8000,1473.0000,1473.7000,229
2011-04-11,16:55:00,1473.7000,1474.2000,1473.4000,1474.0000,380
2011-04-11,17:00:00,1473.9000,1474.1000,1473.8000,1473.9000,112
2011-04-11,17:05:00,1473.9000,1474.8000,1473.9000,1474.3000,409
2011-04-11,17:10:00,1474.1000,1474.5000,1474.1000,1474.4000,102
2011-04-11,17:15:00,1474.4000,1474.7000,1474.3000,1474.3000,101
2011-04-11,17:20:00,1474.4000,1474.6000,1474.3000,1474.3000,92
2011-04-11,17:25:00,1474.4000,1474.4000,1472.6000,1472.6000,330
2011-04-11,17:30:00,1472.6000,1472.6000,1471.1000,1471.1000,767
2011-04-11,17:35:00,1471.1000,1471.1000,1470.5000,1471.1000,378
2011-04-11,17:40:00,1471.0000,1471.9000,1470.8000,1471.5000,332
2011-04-11,17:45:00,1471.5000,1471.8000,1470.2000,1470.3000,369
2011-04-11,17:50:00,1470.3000,1470.4000,1468.7000,1469.2000,998
2011-04-11,17:55:00,1469.2000,1469.7000,1468.9000,1469.0000,542
2011-04-11,18:00:00,1469.1000,1469.1000,1468.7000,1468.9000,181
2011-04-11,18:05:00,1469.0000,1469.5000,1468.5000,1468.5000,347
2011-04-11,18:10:00,1468.5000,1468.5000,1466.5000,1467.5000,981
2011-04-11,18:15:00,1467.4000,1468.9000,1467.4000,1468.9000,464
2011-04-11,18:20:00,1468.9000,1468.9000,1468.1000,1468.3000,233
2011-04-11,18:25:00,1468.2000,1468.5000,1467.5000,1467.6000,290
2011-04-11,18:30:00,1467.5000,1468.4000,1467.5000,1468.3000,260
2011-04-11,18:35:00,1468.3000,1469.9000,1468.2000,1469.8000,371
2011-04-11,18:40:00,1469.9000,1470.2000,1469.6000,1469.8000,271
2011-04-11,18:45:00,1469.7000,1470.6000,1469.7000,1470.3000,249
2011-04-11,18:50:00,1470.3000,1471.1000,1470.3000,1470.6000,251
2011-04-11,18:55:00,1470.7000,1470.9000,1470.4000,1470.8000,83
2011-04-11,19:00:00,1470.8000,1471.0000,1469.3000,1469.4000,356
2011-04-11,19:05:00,1469.3000,1470.4000,1469.3000,1470.1000,233
2011-04-11,19:10:00,1470.0000,1470.0000,1469.5000,1469.5000,108
2011-04-11,19:15:00,1469.5000,1469.5000,1468.2000,1468.7000,357
2011-04-11,19:20:00,1468.7000,1469.3000,1468.7000,1469.2000,138
2011-04-11,19:25:00,1469.1000,1470.5000,1469.1000,1470.5000,368
2011-04-11,19:30:00,1470.5000,1471.5000,1470.1000,1470.4000,335
2011-04-11,19:35:00,1470.4000,1471.2000,1470.4000,1470.6000,193
2011-04-11,19:40:00,1470.6000,1470.6000,1470.0000,1470.5000,200
2011-04-11,19:45:00,1470.5000,1470.9000,1470.4000,1470.7000,118
2011-04-11,19:50:00,1470.7000,1471.1000,1470.5000,1470.7000,239
2011-04-11,19:55:00,1470.6000,1471.1000,1470.6000,1471.0000,115
2011-04-11,20:00:00,1471.1000,1471.2000,1467.5000,1467.7000,1616
2011-04-11,20:05:00,1467.8000,1468.1000,1465.7000,1466.1000,1364
2011-04-11,20:10:00,1466.1000,1467.7000,1465.6000,1467.7000,1344
2011-04-11,20:15:00,1467.5000,1468.9000,1467.5000,1468.4000,1093
2011-04-11,20:20:00,1468.6000,1469.9000,1467.6000,1469.8000,1536
2011-04-11,20:25:00,1469.8000,1469.8000,1468.8000,1469.0000,769
2011-04-11,20:30:00,1468.9000,1469.8000,1468.8000,1469.3000,548
2011-04-11,20:35:00,1469.4000,1469.8000,1467.9000,1467.9000,449
2011-04-11,20:40:00,1467.9000,1469.4000,1467.8000,1469.1000,359
2011-04-11,20:45:00,1469.2000,1469.2000,1468.4000,1468.9000,233
2011-04-11,20:50:00,1468.8000,1469.0000,1468.1000,1468.9000,325
2011-04-11,20:55:00,1468.9000,1470.6000,1468.7000,1469.6000,709
2011-04-11,21:00:00,1469.6000,1469.8000,1468.6000,1468.8000,584
2011-04-11,21:05:00,1468.8000,1471.2000,1468.8000,1471.2000,625
2011-04-11,21:10:00,1471.0000,1471.2000,1470.0000,1470.0000,501
2011-04-11,21:15:00,1470.0000,1470.2000,1468.4000,1468.9000,768
2011-04-11,21:20:00,1468.8000,1469.3000,1468.1000,1469.1000,361
2011-04-11,21:25:00,1469.2000,1470.5000,1468.6000,1470.4000,605
2011-04-11,21:30:00,1470.5000,1472.5000,1470.4000,1471.1000,1526
2011-04-11,21:35:00,1471.1000,1471.1000,1468.5000,1469.5000,1274
2011-04-11,21:40:00,1469.4000,1471.0000,1469.0000,1470.9000,942
2011-04-11,21:45:00,1471.0000,1471.0000,1468.9000,1470.1000,677
2011-04-11,21:50:00,1470.0000,1471.2000,1469.6000,1471.0000,498
2011-04-11,21:55:00,1471.0000,1472.8000,1470.0000,1470.0000,1243
2011-04-11,22:00:00,1470.0000,1470.9000,1468.8000,1469.1000,1246
2011-04-11,22:05:00,1469.1000,1470.1000,1468.8000,1469.6000,898
2011-04-11,22:10:00,1469.8000,1470.3000,1469.1000,1470.1000,524
2011-04-11,22:15:00,1470.2000,1470.7000,1469.3000,1470.2000,437
2011-04-11,22:20:00,1470.3000,1470.6000,1469.1000,1469.1000,609
2011-04-11,22:25:00,1469.1000,1469.3000,1468.5000,1469.0000,746
2011-04-11,22:30:00,1468.9000,1469.0000,1466.7000,1467.8000,1348
2011-04-11,22:35:00,1467.8000,1468.6000,1467.1000,1468.2000,918
2011-04-11,22:40:00,1468.1000,1469.4000,1467.8000,1468.8000,614
2011-04-11,22:45:00,1468.8000,1469.8000,1468.8000,1469.6000,644
2011-04-11,22:50:00,1469.6000,1470.7000,1469.6000,1470.5000,557
2011-04-11,22:55:00,1470.4000,1472.0000,1469.8000,1471.6000,837
2011-04-11,23:00:00,1471.5000,1472.0000,1470.7000,1470.9000,687
2011-04-11,23:05:00,1470.9000,1472.6000,1470.8000,1472.3000,671
2011-04-11,23:10:00,1472.4000,1472.4000,1470.4000,1470.6000,884
2011-04-11,23:15:00,1470.5000,1471.1000,1469.9000,1470.2000,808
2011-04-11,23:20:00,1470.2000,1471.2000,1469.9000,1470.7000,469
2011-04-11,23:25:00,1470.8000,1471.0000,1469.8000,1470.1000,529
2011-04-11,23:30:00,1470.1000,1471.1000,1470.0000,1470.5000,493
2011-04-11,23:35:00,1470.5000,1470.8000,1468.6000,1469.8000,1565
2011-04-11,23:40:00,1469.8000,1471.0000,1469.8000,1470.4000,350
2011-04-11,23:45:00,1470.4000,1470.8000,1470.0000,1470.4000,265
2011-04-11,23:50:00,1470.5000,1470.7000,1468.9000,1470.6000,896
2011-04-11,23:55:00,1470.6000,1470.7000,1468.6000,1469.6000,419
2011-04-12,00:00:00,1469.6000,1471.4000,1469.5000,1470.0000,631
2011-04-12,00:05:00,1470.2000,1470.2000,1467.7000,1467.9000,1328
2011-04-12,00:10:00,1467.9000,1468.7000,1467.9000,1468.3000,389
2011-04-12,00:15:00,1468.2000,1468.7000,1467.0000,1468.2000,1244
2011-04-12,00:20:00,1468.4000,1469.1000,1468.1000,1468.8000,432
2011-04-12,00:25:00,1468.7000,1469.3000,1467.7000,1468.4000,621
2011-04-12,00:30:00,1468.5000,1468.7000,1467.4000,1467.9000,318
2011-04-12,00:35:00,1467.8000,1468.0000,1466.3000,1466.9000,1079
2011-04-12,00:40:00,1466.9000,1467.7000,1465.4000,1467.5000,2394
2011-04-12,00:45:00,1467.5000,1468.2000,1466.9000,1467.2000,661
2011-04-12,00:50:00,1467.0000,1467.1000,1465.8000,1466.6000,781
2011-04-12,00:55:00,1466.6000,1467.8000,1466.4000,1467.5000,572
2011-04-12,01:00:00,1467.4000,1468.2000,1466.5000,1467.4000,805
2011-04-12,01:05:00,1467.4000,1467.6000,1467.0000,1467.6000,289
2011-04-12,01:10:00,1467.5000,1468.3000,1467.2000,1467.9000,481
2011-04-12,01:15:00,1467.9000,1468.1000,1466.5000,1467.1000,467
2011-04-12,01:20:00,1467.2000,1467.6000,1466.1000,1466.7000,708
2011-04-12,01:25:00,1466.8000,1468.3000,1466.7000,1467.8000,911
2011-04-12,01:30:00,1467.8000,1468.0000,1467.5000,1467.6000,408
2011-04-12,01:35:00,1467.7000,1468.6000,1467.5000,1467.8000,482
2011-04-12,01:40:00,1467.7000,1468.0000,1467.5000,1468.0000,142
2011-04-12,01:45:00,1468.0000,1468.5000,1467.8000,1468.3000,118
2011-04-12,01:50:00,1468.3000,1469.9000,1468.3000,1469.8000,423
2011-04-12,01:55:00,1469.8000,1469.9000,1469.0000,1469.3000,212
2011-04-12,02:00:00,1469.2000,1469.3000,1468.5000,1468.6000,107
2011-04-12,02:05:00,1468.6000,1468.6000,1468.1000,1468.2000,203
2011-04-12,02:10:00,1468.2000,1468.4000,1467.8000,1468.1000,149
2011-04-12,02:15:00,1468.2000,1468.3000,1467.8000,1468.1000,151
2011-04-12,02:20:00,1468.1000,1468.2000,1466.8000,1467.2000,413
2011-04-12,02:25:00,1467.2000,1467.5000,1467.0000,1467.2000,322
2011-04-12,02:30:00,1467.2000,1467.2000,1462.0000,1464.3000,2688
2011-04-12,02:35:00,1464.5000,1464.6000,1462.6000,1464.6000,1524
2011-04-12,02:40:00,1464.6000,1464.8000,1461.9000,1462.7000,1495
2011-04-12,02:45:00,1462.7000,1463.9000,1462.5000,1463.5000,537
2011-04-12,02:50:00,1463.5000,1464.5000,1463.0000,1463.4000,424
2011-04-12,02:55:00,1463.2000,1463.6000,1462.6000,1463.4000,401
2011-04-12,03:00:00,1463.2000,1463.6000,1461.1000,1461.8000,1390
2011-04-12,03:05:00,1461.7000,1462.0000,1461.0000,1461.0000,1052
2011-04-12,03:10:00,1461.0000,1462.0000,1460.2000,1461.8000,1104
2011-04-12,03:15:00,1461.9000,1463.2000,1461.4000,1463.0000,633
2011-04-12,03:20:00,1463.1000,1463.8000,1462.9000,1463.7000,324
2011-04-12,03:25:00,1463.8000,1463.9000,1462.4000,1462.6000,169
2011-04-12,03:30:00,1462.6000,1463.5000,1462.4000,1463.4000,190
2011-04-12,03:35:00,1463.5000,1464.5000,1463.0000,1463.7000,418
2011-04-12,03:40:00,1463.9000,1464.4000,1463.7000,1464.0000,185
2011-04-12,03:45:00,1464.2000,1464.5000,1463.9000,1464.4000,183
2011-04-12,03:50:00,1464.5000,1464.8000,1463.7000,1463.7000,247
2011-04-12,03:55:00,1463.8000,1464.4000,1463.7000,1464.2000,329
2011-04-12,04:00:00,1464.1000,1464.2000,1463.5000,1464.0000,201
2011-04-12,04:05:00,1464.0000,1464.1000,1463.7000,1463.9000,44
2011-04-12,04:10:00,1464.0000,1464.4000,1464.0000,1464.1000,76
2011-04-12,04:15:00,1464.4000,1464.5000,1463.7000,1464.3000,42
2011-04-12,04:20:00,1464.3000,1465.0000,1464.2000,1464.8000,108
2011-04-12,04:25:00,1464.8000,1465.0000,1464.5000,1464.5000,138
2011-04-12,04:30:00,1464.7000,1464.8000,1464.0000,1464.3000,64
2011-04-12,04:35:00,1464.1000,1464.3000,1464.0000,1464.2000,31
2011-04-12,04:40:00,1464.3000,1464.3000,1463.9000,1464.2000,29
2011-04-12,04:45:00,1464.2000,1464.4000,1464.1000,1464.4000,8
2011-04-12,04:50:00,1464.3000,1464.4000,1463.8000,1464.4000,41
2011-04-12,04:55:00,1464.6000,1464.6000,1463.8000,1464.4000,20
2011-04-12,05:00:00,1464.1000,1464.5000,1463.8000,1463.8000,14
2011-04-12,05:05:00,1464.0000,1464.5000,1463.9000,1464.2000,19
2011-04-12,05:10:00,1464.2000,1464.4000,1464.2000,1464.2000,28
2011-04-12,06:00:00,1465.2000,1465.2000,1463.2000,1463.2000,161
2011-04-12,06:05:00,1463.3000,1463.3000,1462.3000,1462.7000,86
2011-04-12,06:10:00,1462.5000,1462.5000,1461.3000,1461.6000,88
2011-04-12,06:15:00,1461.8000,1463.2000,1461.8000,1463.2000,31
2011-04-12,06:20:00,1463.2000,1463.7000,1463.2000,1463.7000,29
2011-04-12,06:25:00,1463.6000,1463.6000,1463.3000,1463.4000,22
2011-04-12,06:30:00,1463.4000,1463.5000,1463.0000,1463.0000,37
2011-04-12,06:35:00,1463.2000,1463.3000,1462.9000,1463.3000,35
2011-04-12,06:40:00,1463.4000,1463.4000,1463.0000,1463.3000,9
2011-04-12,06:45:00,1463.5000,1464.1000,1463.5000,1463.8000,57
2011-04-12,06:50:00,1463.9000,1464.3000,1463.6000,1464.2000,77
2011-04-12,06:55:00,1464.0000,1464.3000,1463.7000,1463.8000,24
2011-04-12,07:00:00,1463.8000,1463.9000,1463.8000,1463.9000,5
2011-04-12,07:05:00,1464.0000,1464.2000,1463.8000,1464.2000,30
2011-04-12,07:10:00,1464.2000,1464.3000,1463.8000,1464.3000,12
2011-04-12,07:15:00,1464.2000,1464.2000,1463.9000,1463.9000,8
2011-04-12,07:20:00,1463.8000,1464.5000,1463.8000,1464.4000,53
2011-04-12,07:25:00,1464.4000,1464.5000,1464.0000,1464.3000,39
2011-04-12,07:30:00,1464.4000,1464.5000,1464.1000,1464.2000,33
2011-04-12,07:35:00,1464.2000,1465.0000,1464.1000,1464.8000,63
2011-04-12,07:40:00,1464.9000,1465.2000,1464.8000,1464.8000,75
2011-04-12,07:45:00,1464.7000,1464.9000,1464.2000,1464.8000,22
2011-04-12,07:50:00,1464.8000,1465.0000,1464.6000,1464.6000,47
2011-04-12,07:55:00,1464.6000,1465.0000,1463.8000,1463.8000,119
2011-04-12,08:00:00,1463.8000,1463.9000,1462.7000,1462.8000,258
2011-04-12,08:05:00,1463.3000,1463.3000,1462.0000,1462.1000,107
2011-04-12,08:10:00,1462.2000,1462.2000,1460.3000,1461.2000,252
2011-04-12,08:15:00,1461.2000,1461.3000,1460.4000,1460.5000,106
2011-04-12,08:20:00,1460.6000,1460.7000,1458.3000,1458.6000,902
2011-04-12,08:25:00,1458.4000,1459.0000,1457.7000,1458.7000,561
2011-04-12,08:30:00,1458.7000,1458.8000,1456.4000,1457.1000,1252
2011-04-12,08:35:00,1457.0000,1457.5000,1456.9000,1456.9000,425
2011-04-12,08:40:00,1457.0000,1458.0000,1456.9000,1457.6000,257
2011-04-12,08:45:00,1457.8000,1458.8000,1457.2000,1458.4000,271
2011-04-12,08:50:00,1458.4000,1458.4000,1457.2000,1457.5000,255
2011-04-12,08:55:00,1457.3000,1458.6000,1457.1000,1458.3000,122
2011-04-12,09:00:00,1458.3000,1458.8000,1457.5000,1458.7000,231
2011-04-12,09:05:00,1458.5000,1459.7000,1458.5000,1459.2000,259
2011-04-12,09:10:00,1459.4000,1459.8000,1458.8000,1458.8000,126
2011-04-12,09:15:00,1458.8000,1459.5000,1458.5000,1458.7000,184
2011-04-12,09:20:00,1458.6000,1458.8000,1458.1000,1458.8000,130
2011-04-12,09:25:00,1458.8000,1459.3000,1458.7000,1458.9000,59
2011-04-12,09:30:00,1459.1000,1459.1000,1458.7000,1459.1000,44
2011-04-12,09:35:00,1459.1000,1459.2000,1458.8000,1459.0000,57
2011-04-12,09:40:00,1459.1000,1459.7000,1459.0000,1459.7000,224
2011-04-12,09:45:00,1459.7000,1459.9000,1459.4000,1459.8000,122
2011-04-12,09:50:00,1459.8000,1459.8000,1459.3000,1459.5000,59
2011-04-12,09:55:00,1459.4000,1460.0000,1459.4000,1459.8000,170
2011-04-12,10:00:00,1459.9000,1460.0000,1459.1000,1459.4000,135
2011-04-12,10:05:00,1459.4000,1459.9000,1459.3000,1459.7000,125
2011-04-12,10:10:00,1459.7000,1459.9000,1459.0000,1459.0000,155
2011-04-12,10:15:00,1458.9000,1459.4000,1458.7000,1459.4000,164
2011-04-12,10:20:00,1459.2000,1459.6000,1459.1000,1459.3000,118
2011-04-12,10:25:00,1459.3000,1459.8000,1458.9000,1459.5000,183
2011-04-12,10:30:00,1459.5000,1459.9000,1459.2000,1459.5000,70
2011-04-12,10:35:00,1459.5000,1459.8000,1459.1000,1459.2000,110
2011-04-12,10:40:00,1459.3000,1459.3000,1458.7000,1458.9000,138
2011-04-12,10:45:00,1458.8000,1459.2000,1458.6000,1459.2000,61
2011-04-12,10:50:00,1459.1000,1459.5000,1458.1000,1458.7000,183
2011-04-12,10:55:00,1458.5000,1458.5000,1458.0000,1458.1000,95
2011-04-12,11:00:00,1458.0000,1458.2000,1457.9000,1458.1000,158
2011-04-12,11:05:00,1458.0000,1458.2000,1457.8000,1457.8000,127
2011-04-12,11:10:00,1457.8000,1457.8000,1456.9000,1456.9000,626
2011-04-12,11:15:00,1457.0000,1457.0000,1455.8000,1456.7000,1074
2011-04-12,11:20:00,1456.9000,1456.9000,1455.2000,1455.5000,598
2011-04-12,11:25:00,1455.5000,1456.7000,1455.1000,1456.7000,400
2011-04-12,11:30:00,1456.7000,1456.8000,1455.2000,1455.6000,236
2011-04-12,11:35:00,1455.7000,1456.3000,1455.1000,1455.9000,207
2011-04-12,11:40:00,1456.0000,1456.0000,1454.7000,1455.2000,431
2011-04-12,11:45:00,1455.4000,1457.0000,1455.2000,1456.6000,295
2011-04-12,11:50:00,1456.6000,1456.6000,1454.8000,1456.5000,382
2011-04-12,11:55:00,1456.5000,1456.7000,1456.4000,1456.6000,41
2011-04-12,12:00:00,1456.4000,1456.9000,1456.4000,1456.9000,87
2011-04-12,12:05:00,1456.9000,1457.2000,1455.5000,1455.6000,124
2011-04-12,12:10:00,1455.5000,1456.7000,1455.5000,1456.6000,85
2011-04-12,12:15:00,1456.6000,1456.6000,1456.4000,1456.5000,50
2011-04-12,12:20:00,1456.5000,1457.1000,1456.1000,1457.1000,135
2011-04-12,12:25:00,1457.1000,1458.1000,1457.1000,1457.8000,166
2011-04-12,12:30:00,1457.8000,1458.8000,1457.6000,1458.3000,300
2011-04-12,12:35:00,1458.3000,1458.3000,1457.0000,1457.6000,164
2011-04-12,12:40:00,1457.6000,1458.5000,1457.5000,1458.2000,82
2011-04-12,12:45:00,1458.3000,1458.5000,1457.8000,1458.2000,76
2011-04-12,12:50:00,1458.2000,1458.2000,1458.0000,1458.0000,42
2011-04-12,12:55:00,1458.0000,1458.0000,1457.6000,1457.7000,57
2011-04-12,13:00:00,1457.6000,1457.6000,1456.5000,1457.0000,205
2011-04-12,13:05:00,1457.0000,1457.4000,1456.4000,1456.6000,94
2011-04-12,13:10:00,1456.9000,1457.1000,1456.6000,1456.9000,33
2011-04-12,13:15:00,1456.7000,1457.1000,1456.6000,1457.1000,54
2011-04-12,13:20:00,1457.3000,1457.7000,1457.2000,1457.7000,63
2011-04-12,13:25:00,1457.7000,1457.8000,1457.3000,1457.3000,106
2011-04-12,13:30:00,1457.6000,1457.6000,1456.4000,1457.2000,92
2011-04-12,13:35:00,1457.1000,1457.7000,1457.1000,1457.6000,58
2011-04-12,13:40:00,1457.5000,1457.8000,1457.1000,1457.2000,207
2011-04-12,13:45:00,1457.5000,1457.6000,1457.0000,1457.5000,77
2011-04-12,13:50:00,1457.6000,1457.7000,1457.2000,1457.4000,60
2011-04-12,13:55:00,1457.6000,1457.7000,1457.0000,1457.3000,104
2011-04-12,14:00:00,1457.5000,1457.6000,1456.7000,1456.9000,60
2011-04-12,14:05:00,1456.8000,1457.0000,1456.7000,1456.9000,85
2011-04-12,14:10:00,1456.8000,1457.5000,1456.6000,1456.7000,171
2011-04-12,14:15:00,1456.8000,1457.1000,1456.5000,1456.6000,219
2011-04-12,14:20:00,1456.6000,1458.5000,1456.6000,1458.4000,310
2011-04-12,14:25:00,1458.5000,1459.0000,1458.4000,1458.7000,265
2011-04-12,14:30:00,1458.7000,1458.8000,1458.0000,1458.6000,164
2011-04-12,14:35:00,1458.6000,1459.0000,1458.4000,1458.7000,202
2011-04-12,14:40:00,1458.6000,1459.3000,1458.6000,1458.9000,197
2011-04-12,14:45:00,1458.8000,1458.9000,1457.5000,1457.7000,226
2011-04-12,14:50:00,1457.8000,1458.0000,1457.1000,1457.9000,123
2011-04-12,14:55:00,1457.8000,1458.1000,1457.8000,1457.9000,32
2011-04-12,15:00:00,1458.1000,1458.6000,1457.7000,1458.5000,178
2011-04-12,15:05:00,1458.5000,1458.6000,1457.5000,1457.7000,372
2011-04-12,15:10:00,1457.7000,1458.3000,1457.6000,1457.7000,438
2011-04-12,15:15:00,1457.7000,1460.0000,1457.6000,1459.9000,652
2011-04-12,15:20:00,1459.8000,1459.9000,1458.2000,1459.2000,497
2011-04-12,15:25:00,1459.2000,1459.9000,1459.2000,1459.7000,194
2011-04-12,15:30:00,1459.7000,1459.8000,1459.1000,1459.2000,146
2011-04-12,15:35:00,1459.2000,1460.0000,1459.2000,1459.9000,141
2011-04-12,15:40:00,1459.9000,1461.0000,1459.9000,1460.9000,494
2011-04-12,15:45:00,1460.9000,1462.4000,1460.9000,1461.9000,532
2011-04-12,15:50:00,1461.9000,1462.1000,1460.9000,1461.2000,173
2011-04-12,15:55:00,1461.2000,1461.4000,1460.8000,1461.1000,188
2011-04-12,16:00:00,1461.1000,1462.4000,1460.8000,1462.0000,409
2011-04-12,16:05:00,1461.9000,1462.5000,1461.9000,1462.4000,156
2011-04-12,16:10:00,1462.4000,1462.6000,1461.3000,1461.4000,262
2011-04-12,16:15:00,1461.5000,1462.2000,1461.5000,1461.7000,218
2011-04-12,16:20:00,1461.7000,1462.2000,1461.7000,1462.0000,159
2011-04-12,16:25:00,1462.0000,1462.5000,1461.9000,1462.0000,169
2011-04-12,16:30:00,1462.0000,1462.2000,1461.6000,1461.8000,225
2011-04-12,16:35:00,1461.8000,1462.9000,1461.8000,1462.8000,263
2011-04-12,16:40:00,1462.7000,1463.1000,1462.3000,1462.7000,356
2011-04-12,16:45:00,1462.6000,1464.6000,1462.6000,1464.5000,772
2011-04-12,16:50:00,1464.6000,1464.8000,1462.7000,1462.8000,463
2011-04-12,16:55:00,1462.8000,1463.9000,1462.3000,1463.7000,307
2011-04-12,17:00:00,1463.7000,1464.1000,1463.2000,1463.7000,120
2011-04-12,17:05:00,1463.7000,1465.8000,1463.7000,1463.9000,887
2011-04-12,17:10:00,1464.0000,1464.0000,1462.3000,1462.7000,901
2011-04-12,17:15:00,1462.9000,1463.6000,1462.7000,1463.0000,171
2011-04-12,17:20:00,1463.1000,1463.1000,1461.6000,1462.0000,523
2011-04-12,17:25:00,1462.0000,1462.6000,1461.7000,1461.9000,175
2011-04-12,17:30:00,1461.8000,1462.5000,1460.9000,1462.5000,445
2011-04-12,17:35:00,1462.6000,1464.3000,1462.3000,1464.2000,336
2011-04-12,17:40:00,1464.1000,1465.2000,1463.5000,1464.3000,358
2011-04-12,17:45:00,1464.2000,1465.0000,1463.7000,1464.7000,260
2011-04-12,17:50:00,1464.6000,1465.4000,1464.6000,1465.1000,218
2011-04-12,17:55:00,1465.0000,1465.1000,1463.8000,1464.3000,205
2011-04-12,18:00:00,1464.3000,1464.8000,1463.6000,1464.5000,137
2011-04-12,18:05:00,1464.5000,1464.9000,1464.1000,1464.5000,150
2011-04-12,18:10:00,1464.5000,1464.7000,1463.9000,1464.2000,188
2011-04-12,18:15:00,1464.2000,1464.5000,1463.9000,1464.1000,103
2011-04-12,18:20:00,1464.2000,1465.4000,1464.2000,1465.4000,159
2011-04-12,18:25:00,1465.4000,1465.7000,1463.9000,1464.1000,492
2011-04-12,18:30:00,1464.2000,1464.6000,1463.8000,1463.9000,179
2011-04-12,18:35:00,1464.0000,1464.1000,1463.8000,1464.0000,63
2011-04-12,18:40:00,1464.0000,1464.0000,1463.7000,1463.8000,110
2011-04-12,18:45:00,1463.7000,1464.3000,1463.7000,1463.8000,118
2011-04-12,18:50:00,1463.9000,1464.0000,1462.3000,1462.8000,381
2011-04-12,18:55:00,1462.9000,1463.4000,1462.6000,1462.6000,264
2011-04-12,19:00:00,1462.7000,1462.7000,1461.8000,1461.9000,310
2011-04-12,19:05:00,1461.9000,1463.3000,1461.9000,1463.1000,387
2011-04-12,19:10:00,1463.2000,1463.5000,1463.1000,1463.1000,124
2011-04-12,19:15:00,1463.2000,1463.2000,1462.0000,1462.4000,234
2011-04-12,19:20:00,1462.4000,1462.5000,1461.4000,1462.0000,245
2011-04-12,19:25:00,1461.9000,1462.2000,1459.5000,1460.5000,968
2011-04-12,19:30:00,1460.5000,1460.5000,1459.5000,1460.0000,428
2011-04-12,19:35:00,1460.1000,1460.4000,1459.1000,1459.6000,418
2011-04-12,19:40:00,1459.5000,1461.8000,1459.4000,1461.0000,477
2011-04-12,19:45:00,1461.1000,1462.2000,1461.0000,1462.0000,190
2011-04-12,19:50:00,1461.9000,1462.3000,1461.4000,1462.2000,217
2011-04-12,19:55:00,1462.2000,1463.3000,1462.1000,1463.1000,377
2011-04-12,20:00:00,1463.2000,1463.2000,1462.6000,1462.9000,148
2011-04-12,20:05:00,1462.8000,1462.8000,1461.0000,1461.2000,395
2011-04-12,20:10:00,1461.2000,1462.3000,1461.1000,1462.0000,427
2011-04-12,20:15:00,1462.0000,1463.4000,1461.6000,1463.1000,971
2011-04-12,20:20:00,1463.0000,1465.5000,1462.9000,1464.7000,2085
2011-04-12,20:25:00,1464.7000,1466.8000,1464.5000,1466.2000,1399
2011-04-12,20:30:00,1466.1000,1466.9000,1465.6000,1466.1000,1191
2011-04-12,20:35:00,1466.1000,1466.9000,1466.0000,1466.4000,689
2011-04-12,20:40:00,1466.5000,1467.8000,1465.0000,1467.6000,1681
2011-04-12,20:45:00,1467.4000,1468.5000,1466.4000,1467.3000,1655
2011-04-12,20:50:00,1467.4000,1467.9000,1465.6000,1466.4000,1762
2011-04-12,20:55:00,1466.3000,1467.1000,1466.3000,1466.9000,358
2011-04-12,21:00:00,1466.9000,1468.4000,1466.9000,1468.0000,1360
2011-04-12,21:05:00,1468.0000,1468.3000,1465.4000,1465.9000,1114
2011-04-12,21:10:00,1466.0000,1466.7000,1464.5000,1466.1000,1316
2011-04-12,21:15:00,1466.1000,1466.5000,1465.4000,1465.6000,491
2011-04-12,21:20:00,1465.5000,1465.8000,1463.7000,1465.7000,1409
2011-04-12,21:25:00,1465.6000,1466.2000,1464.9000,1465.1000,582
2011-04-12,21:30:00,1465.2000,1465.8000,1463.0000,1463.7000,1724
2011-04-12,21:35:00,1463.7000,1463.7000,1461.2000,1462.9000,2934
2011-04-12,21:40:00,1463.0000,1464.8000,1462.2000,1463.1000,1631
2011-04-12,21:45:00,1463.0000,1463.6000,1461.3000,1461.3000,1546
2011-04-12,21:50:00,1461.4000,1461.9000,1460.7000,1461.2000,1891
2011-04-12,21:55:00,1461.3000,1461.7000,1459.5000,1460.7000,2264
2011-04-12,22:00:00,1460.8000,1462.0000,1456.9000,1458.0000,4631
2011-04-12,22:05:00,1458.0000,1458.0000,1445.0000,1449.2000,18845
2011-04-12,22:10:00,1449.2000,1451.7000,1448.8000,1450.8000,6308
2011-04-12,22:15:00,1450.8000,1452.5000,1450.5000,1451.6000,3053
2011-04-12,22:20:00,1451.6000,1452.3000,1450.0000,1452.0000,3122
2011-04-12,22:25:00,1451.9000,1455.7000,1451.8000,1455.1000,4292
2011-04-12,22:30:00,1455.1000,1455.3000,1453.7000,1454.2000,2047
2011-04-12,22:35:00,1454.1000,1454.8000,1452.2000,1454.6000,2123
2011-04-12,22:40:00,1454.6000,1454.7000,1453.4000,1453.6000,1058
2011-04-12,22:45:00,1453.5000,1455.1000,1452.2000,1455.0000,1430
2011-04-12,22:50:00,1454.9000,1455.4000,1453.4000,1453.9000,1416
2011-04-12,22:55:00,1453.9000,1454.6000,1450.8000,1451.4000,2113
2011-04-12,23:00:00,1451.5000,1451.8000,1449.1000,1449.3000,2984
2011-04-12,23:05:00,1449.3000,1450.0000,1447.3000,1448.9000,3888
2011-04-12,23:10:00,1448.8000,1452.2000,1447.7000,1450.4000,2422
2011-04-12,23:15:00,1450.3000,1450.3000,1447.0000,1448.9000,2236
2011-04-12,23:20:00,1448.9000,1450.6000,1447.6000,1449.6000,1984
2011-04-12,23:25:00,1449.6000,1450.7000,1448.3000,1450.5000,1258
2011-04-12,23:30:00,1450.6000,1452.3000,1447.9000,1451.2000,2577
2011-04-12,23:35:00,1451.2000,1452.2000,1450.1000,1451.8000,909
2011-04-12,23:40:00,1451.9000,1453.7000,1451.8000,1453.2000,1465
2011-04-12,23:45:00,1453.2000,1453.5000,1452.1000,1452.8000,955
2011-04-12,23:50:00,1452.8000,1453.9000,1452.5000,1453.1000,595
2011-04-12,23:55:00,1453.1000,1453.1000,1449.9000,1451.0000,1205
2011-04-13,00:00:00,1451.0000,1451.3000,1448.6000,1449.8000,1522
2011-04-13,00:05:00,1449.7000,1452.6000,1449.7000,1452.5000,719
2011-04-13,00:10:00,1452.5000,1452.6000,1451.9000,1452.1000,417
2011-04-13,00:15:00,1452.2000,1452.5000,1450.7000,1451.0000,642
2011-04-13,00:20:00,1451.0000,1452.4000,1450.9000,1452.3000,305
2011-04-13,00:25:00,1452.3000,1452.5000,1450.6000,1451.7000,523
2011-04-13,00:30:00,1451.8000,1452.4000,1450.0000,1450.7000,492
2011-04-13,00:35:00,1450.8000,1451.7000,1450.0000,1451.6000,600
2011-04-13,00:40:00,1451.5000,1452.5000,1451.4000,1451.5000,425
2011-04-13,00:45:00,1451.4000,1454.6000,1451.4000,1454.0000,1555
2011-04-13,00:50:00,1454.1000,1454.9000,1453.8000,1454.7000,886
2011-04-13,00:55:00,1454.7000,1455.0000,1453.8000,1454.4000,765
2011-04-13,01:00:00,1454.5000,1455.3000,1453.5000,1453.5000,606
2011-04-13,01:05:00,1453.4000,1453.6000,1451.2000,1451.6000,758
2011-04-13,01:10:00,1451.6000,1453.1000,1451.1000,1452.3000,646
2011-04-13,01:15:00,1452.4000,1452.8000,1451.4000,1452.3000,557
2011-04-13,01:20:00,1452.3000,1453.8000,1451.7000,1453.5000,476
2011-04-13,01:25:00,1453.5000,1454.0000,1453.5000,1453.5000,859
2011-04-13,01:30:00,1453.5000,1454.5000,1453.5000,1454.1000,469
2011-04-13,01:35:00,1454.1000,1454.4000,1453.5000,1453.9000,326
2011-04-13,01:40:00,1453.9000,1454.1000,1453.2000,1453.8000,268
2011-04-13,01:45:00,1453.9000,1455.2000,1453.8000,1454.0000,565
2011-04-13,01:50:00,1454.1000,1454.3000,1453.4000,1453.6000,169
2011-04-13,01:55:00,1453.5000,1454.2000,1452.7000,1452.7000,434
2011-04-13,02:00:00,1452.9000,1454.5000,1452.3000,1452.4000,624
2011-04-13,02:05:00,1452.3000,1453.0000,1451.7000,1452.5000,670
2011-04-13,02:10:00,1452.6000,1453.5000,1452.6000,1452.9000,288
2011-04-13,02:15:00,1453.0000,1453.5000,1452.6000,1452.9000,262
2011-04-13,02:20:00,1452.8000,1453.4000,1452.3000,1452.6000,129
2011-04-13,02:25:00,1452.7000,1453.3000,1452.1000,1452.4000,273
2011-04-13,02:30:00,1452.4000,1453.3000,1452.1000,1452.2000,156
2011-04-13,02:35:00,1452.3000,1452.3000,1451.3000,1452.3000,340
2011-04-13,02:40:00,1452.2000,1453.0000,1451.6000,1452.5000,159
2011-04-13,02:45:00,1452.5000,1452.6000,1451.3000,1451.8000,254
2011-04-13,02:50:00,1451.9000,1453.3000,1451.9000,1452.6000,216
2011-04-13,02:55:00,1452.6000,1452.9000,1452.4000,1452.9000,167
2011-04-13,03:00:00,1452.8000,1453.1000,1452.7000,1453.1000,83
2011-04-13,03:05:00,1453.1000,1453.3000,1453.0000,1453.0000,86
2011-04-13,03:10:00,1453.0000,1453.4000,1452.8000,1453.2000,112
2011-04-13,03:15:00,1453.1000,1453.3000,1452.9000,1453.0000,67
2011-04-13,03:20:00,1452.9000,1452.9000,1452.0000,1452.5000,115
2011-04-13,03:25:00,1452.5000,1452.6000,1451.4000,1451.5000,176
2011-04-13,03:30:00,1451.5000,1451.8000,1450.9000,1451.2000,187
2011-04-13,03:35:00,1451.2000,1452.5000,1451.2000,1452.5000,260
2011-04-13,03:40:00,1452.5000,1453.1000,1452.1000,1452.9000,155
2011-04-13,03:45:00,1452.9000,1453.7000,1452.5000,1453.5000,292
2011-04-13,03:50:00,1453.5000,1454.3000,1453.5000,1454.1000,439
2011-04-13,03:55:00,1454.0000,1454.5000,1453.5000,1453.6000,296
2011-04-13,04:00:00,1453.7000,1454.0000,1453.4000,1453.5000,101
2011-04-13,04:05:00,1453.4000,1453.8000,1453.2000,1453.7000,41
2011-04-13,04:10:00,1453.6000,1453.7000,1453.3000,1453.7000,14
2011-04-13,04:15:00,1453.6000,1453.9000,1453.5000,1453.7000,15
2011-04-13,04:20:00,1453.5000,1453.5000,1452.6000,1452.6000,104
2011-04-13,04:25:00,1452.5000,1452.9000,1452.4000,1452.8000,32
2011-04-13,04:30:00,1452.9000,1453.5000,1452.9000,1453.3000,25
2011-04-13,04:35:00,1453.2000,1453.6000,1453.1000,1453.6000,14
2011-04-13,04:40:00,1453.4000,1454.2000,1453.3000,1454.2000,28
2011-04-13,04:45:00,1454.2000,1454.3000,1454.0000,1454.0000,28
2011-04-13,04:50:00,1453.8000,1454.0000,1453.2000,1453.2000,38
2011-04-13,04:55:00,1453.5000,1454.0000,1453.1000,1453.9000,68
2011-04-13,05:00:00,1453.7000,1454.1000,1453.6000,1454.1000,25
2011-04-13,05:05:00,1454.2000,1454.5000,1454.0000,1454.3000,33
2011-04-13,05:10:00,1454.3000,1454.7000,1453.7000,1454.5000,70
2011-04-13,06:00:00,1454.0000,1454.4000,1453.6000,1453.6000,63
2011-04-13,06:05:00,1453.5000,1454.0000,1453.2000,1453.9000,43
2011-04-13,06:10:00,1453.9000,1454.1000,1453.4000,1453.7000,25
2011-04-13,06:15:00,1453.5000,1454.3000,1453.4000,1454.3000,25
2011-04-13,06:20:00,1454.2000,1454.5000,1454.1000,1454.2000,30
2011-04-13,06:25:00,1454.3000,1454.4000,1454.1000,1454.4000,22
2011-04-13,06:30:00,1454.5000,1454.5000,1454.0000,1454.2000,27
2011-04-13,06:35:00,1454.4000,1454.4000,1453.6000,1453.8000,15
2011-04-13,06:40:00,1453.8000,1453.9000,1453.6000,1453.7000,16
2011-04-13,06:45:00,1453.9000,1453.9000,1453.6000,1453.8000,7
2011-04-13,06:50:00,1454.0000,1454.0000,1453.7000,1454.0000,10
2011-04-13,06:55:00,1454.1000,1454.1000,1453.6000,1453.7000,22
2011-04-13,07:00:00,1453.6000,1454.0000,1453.6000,1453.8000,25
2011-04-13,07:05:00,1453.6000,1454.0000,1453.6000,1454.0000,4
2011-04-13,07:10:00,1453.9000,1453.9000,1452.5000,1453.4000,95
2011-04-13,07:15:00,1453.5000,1453.5000,1452.9000,1453.2000,17
2011-04-13,07:20:00,1453.3000,1453.3000,1453.3000,1453.3000,10
2011-04-13,07:25:00,1453.2000,1453.8000,1453.1000,1453.7000,42
2011-04-13,07:30:00,1454.0000,1454.0000,1453.7000,1453.8000,14
2011-04-13,07:35:00,1453.9000,1454.1000,1453.9000,1454.1000,6
2011-04-13,07:40:00,1453.9000,1454.0000,1453.8000,1454.0000,3
2011-04-13,07:45:00,1454.0000,1454.0000,1453.4000,1453.8000,25
2011-04-13,07:50:00,1453.8000,1454.9000,1453.7000,1454.6000,104
2011-04-13,07:55:00,1454.9000,1455.0000,1453.6000,1453.6000,104
2011-04-13,08:00:00,1453.6000,1454.5000,1453.3000,1454.4000,146
2011-04-13,08:05:00,1454.4000,1456.1000,1454.4000,1456.1000,368
2011-04-13,08:10:00,1456.2000,1456.3000,1455.5000,1456.0000,140
2011-04-13,08:15:00,1456.0000,1456.4000,1455.8000,1456.3000,72
2011-04-13,08:20:00,1456.1000,1456.2000,1455.5000,1456.2000,107
2011-04-13,08:25:00,1456.1000,1456.2000,1455.7000,1455.9000,36
2011-04-13,08:30:00,1456.2000,1456.3000,1456.0000,1456.1000,39
2011-04-13,08:35:00,1456.2000,1456.8000,1456.2000,1456.6000,119
2011-04-13,08:40:00,1456.7000,1457.5000,1456.7000,1456.9000,413
2011-04-13,08:45:00,1456.9000,1457.0000,1456.3000,1456.6000,81
2011-04-13,08:50:00,1456.7000,1457.3000,1456.4000,1456.4000,94
2011-04-13,08:55:00,1456.4000,1457.0000,1456.3000,1457.0000,101
2011-04-13,09:00:00,1457.0000,1457.3000,1457.0000,1457.2000,143
2011-04-13,09:05:00,1457.0000,1457.1000,1455.8000,1456.6000,196
2011-04-13,09:10:00,1456.7000,1456.9000,1456.2000,1456.4000,37
2011-04-13,09:15:00,1456.5000,1456.7000,1456.3000,1456.5000,44
2011-04-13,09:20:00,1456.7000,1456.7000,1455.9000,1456.1000,71
2011-04-13,09:25:00,1456.2000,1456.3000,1454.5000,1455.0000,212
2011-04-13,09:30:00,1455.1000,1455.1000,1454.1000,1454.4000,283
2011-04-13,09:35:00,1454.4000,1455.1000,1454.1000,1455.1000,40
2011-04-13,09:40:00,1455.2000,1455.5000,1454.8000,1454.9000,79
2011-04-13,09:45:00,1454.9000,1455.2000,1454.7000,1455.0000,56
2011-04-13,09:50:00,1455.0000,1455.4000,1455.0000,1455.4000,20
2011-04-13,09:55:00,1455.3000,1455.4000,1454.9000,1455.4000,91
2011-04-13,10:00:00,1455.5000,1455.9000,1455.3000,1455.5000,86
2011-04-13,10:05:00,1455.5000,1455.7000,1455.4000,1455.4000,94
2011-04-13,10:10:00,1455.6000,1455.6000,1454.7000,1454.7000,174
2011-04-13,10:15:00,1454.8000,1455.1000,1454.2000,1455.0000,138
2011-04-13,10:20:00,1455.0000,1455.1000,1454.9000,1454.9000,20
2011-04-13,10:25:00,1455.0000,1455.8000,1455.0000,1455.7000,65
2011-04-13,10:30:00,1455.8000,1456.0000,1455.5000,1455.8000,88
2011-04-13,10:35:00,1455.8000,1456.5000,1455.7000,1456.0000,89
2011-04-13,10:40:00,1455.8000,1456.5000,1455.8000,1456.4000,62
2011-04-13,10:45:00,1456.5000,1456.5000,1455.8000,1456.2000,92
2011-04-13,10:50:00,1456.1000,1456.4000,1455.8000,1456.2000,57
2011-04-13,10:55:00,1456.2000,1456.2000,1455.9000,1456.1000,74
2011-04-13,11:00:00,1456.1000,1456.5000,1455.7000,1455.9000,127
2011-04-13,11:05:00,1455.9000,1455.9000,1455.5000,1455.8000,47
2011-04-13,11:10:00,1455.8000,1456.5000,1455.7000,1456.5000,74
2011-04-13,11:15:00,1456.5000,1456.9000,1456.4000,1456.6000,96
2011-04-13,11:20:00,1456.6000,1456.6000,1456.0000,1456.3000,42
2011-04-13,11:25:00,1456.5000,1456.7000,1456.4000,1456.7000,24
2011-04-13,11:30:00,1456.6000,1457.4000,1456.4000,1457.3000,176
2011-04-13,11:35:00,1457.3000,1457.4000,1456.8000,1457.1000,94
2011-04-13,11:40:00,1457.2000,1458.2000,1457.2000,1458.0000,344
2011-04-13,11:45:00,1457.9000,1458.1000,1457.3000,1457.4000,72
2011-04-13,11:50:00,1457.5000,1457.8000,1457.3000,1457.5000,62
2011-04-13,11:55:00,1457.6000,1457.8000,1457.6000,1457.8000,21
2011-04-13,12:00:00,1457.8000,1458.1000,1457.5000,1457.6000,70
2011-04-13,12:05:00,1457.5000,1457.7000,1457.4000,1457.6000,36
2011-04-13,12:10:00,1457.6000,1457.9000,1457.6000,1457.8000,19
2011-04-13,12:15:00,1457.8000,1458.2000,1457.7000,1457.7000,55
2011-04-13,12:20:00,1457.7000,1457.8000,1457.1000,1457.4000,113
2011-04-13,12:25:00,1457.3000,1458.0000,1457.3000,1457.8000,89
2011-04-13,12:30:00,1457.9000,1458.5000,1457.9000,1458.0000,241
2011-04-13,12:35:00,1458.1000,1458.5000,1458.0000,1458.4000,62
2011-04-13,12:40:00,1458.5000,1458.7000,1458.3000,1458.4000,160
2011-04-13,12:45:00,1458.3000,1458.6000,1458.3000,1458.5000,77
2011-04-13,12:50:00,1458.5000,1458.7000,1458.4000,1458.6000,72
2011-04-13,12:55:00,1458.6000,1458.9000,1458.3000,1458.4000,127
2011-04-13,13:00:00,1458.5000,1459.0000,1458.5000,1458.8000,218
2011-04-13,13:05:00,1458.7000,1458.9000,1458.6000,1458.8000,26
2011-04-13,13:10:00,1458.7000,1458.8000,1458.5000,1458.6000,130
2011-04-13,13:15:00,1458.7000,1458.9000,1458.5000,1458.7000,114
2011-04-13,13:20:00,1458.8000,1459.2000,1458.7000,1458.8000,458
2011-04-13,13:25:00,1458.7000,1459.4000,1458.7000,1459.1000,367
2011-04-13,13:30:00,1459.2000,1459.2000,1458.7000,1459.0000,165
2011-04-13,13:35:00,1459.0000,1459.7000,1459.0000,1459.6000,181
2011-04-13,13:40:00,1459.6000,1459.6000,1458.7000,1458.7000,287
2011-04-13,13:45:00,1458.7000,1458.9000,1458.2000,1458.2000,211
2011-04-13,13:50:00,1458.1000,1458.5000,1458.1000,1458.5000,92
2011-04-13,13:55:00,1458.4000,1458.6000,1457.8000,1458.1000,151
2011-04-13,14:00:00,1458.0000,1458.4000,1457.9000,1458.2000,91
2011-04-13,14:05:00,1458.1000,1458.7000,1457.8000,1458.7000,143
2011-04-13,14:10:00,1458.6000,1459.1000,1458.5000,1458.8000,151
2011-04-13,14:15:00,1458.8000,1459.0000,1458.5000,1458.9000,114
2011-04-13,14:20:00,1458.9000,1459.0000,1458.5000,1458.9000,185
2011-04-13,14:25:00,1459.0000,1459.0000,1458.6000,1458.8000,191
2011-04-13,14:30:00,1458.8000,1459.0000,1458.6000,1458.7000,115
2011-04-13,14:35:00,1458.9000,1459.2000,1458.8000,1459.0000,129
2011-04-13,14:40:00,1459.0000,1459.7000,1459.0000,1459.5000,176
2011-04-13,14:45:00,1459.5000,1459.8000,1459.3000,1459.5000,167
2011-04-13,14:50:00,1459.5000,1460.0000,1459.5000,1459.8000,286
2011-04-13,14:55:00,1459.7000,1459.7000,1459.2000,1459.4000,87
2011-04-13,15:00:00,1459.4000,1459.6000,1458.8000,1459.5000,220
2011-04-13,15:05:00,1459.4000,1460.2000,1459.2000,1460.0000,595
2011-04-13,15:10:00,1460.2000,1460.4000,1460.0000,1460.3000,194
2011-04-13,15:15:00,1460.3000,1460.4000,1460.0000,1460.3000,246
2011-04-13,15:20:00,1460.2000,1460.3000,1459.6000,1460.2000,150
2011-04-13,15:25:00,1460.1000,1460.3000,1459.9000,1460.1000,107
2011-04-13,15:30:00,1460.0000,1460.2000,1459.1000,1459.1000,181
2011-04-13,15:35:00,1459.0000,1459.3000,1458.6000,1459.1000,274
2011-04-13,15:40:00,1459.2000,1459.5000,1458.5000,1458.9000,179
2011-04-13,15:45:00,1458.9000,1459.5000,1458.7000,1459.4000,100
2011-04-13,15:50:00,1459.4000,1459.5000,1458.7000,1458.8000,115
2011-04-13,15:55:00,1458.8000,1459.7000,1458.1000,1459.6000,321
2011-04-13,16:00:00,1459.7000,1459.8000,1458.2000,1458.7000,466
2011-04-13,16:05:00,1458.7000,1458.9000,1456.9000,1457.6000,728
2011-04-13,16:10:00,1457.7000,1458.8000,1457.5000,1458.8000,335
2011-04-13,16:15:00,1458.7000,1458.8000,1457.7000,1458.4000,179
2011-04-13,16:20:00,1458.5000,1459.3000,1458.5000,1459.1000,147
2011-04-13,16:25:00,1459.1000,1460.0000,1458.7000,1459.2000,306
2011-04-13,16:30:00,1459.1000,1459.9000,1458.9000,1459.4000,314
2011-04-13,16:35:00,1459.5000,1460.1000,1458.6000,1459.4000,413
2011-04-13,16:40:00,1459.5000,1460.1000,1459.5000,1459.7000,235
2011-04-13,16:45:00,1459.7000,1460.4000,1459.2000,1459.2000,559
2011-04-13,16:50:00,1459.3000,1459.7000,1459.0000,1459.6000,146
2011-04-13,16:55:00,1459.6000,1459.7000,1458.2000,1458.5000,264
2011-04-13,17:00:00,1458.5000,1458.5000,1457.6000,1458.3000,121
2011-04-13,17:05:00,1458.3000,1458.5000,1457.1000,1458.4000,312
2011-04-13,17:10:00,1458.4000,1458.7000,1457.7000,1457.8000,100
2011-04-13,17:15:00,1457.7000,1457.7000,1457.2000,1457.5000,203
2011-04-13,17:20:00,1457.6000,1459.9000,1457.6000,1459.7000,512
2011-04-13,17:25:00,1459.7000,1460.1000,1459.5000,1459.7000,228
2011-04-13,17:30:00,1459.6000,1459.8000,1458.7000,1459.1000,454
2011-04-13,17:35:00,1459.0000,1459.4000,1459.0000,1459.3000,124
2011-04-13,17:40:00,1459.4000,1460.4000,1459.1000,1459.1000,417
2011-04-13,17:45:00,1459.1000,1459.6000,1458.9000,1459.3000,141
2011-04-13,17:50:00,1459.3000,1459.6000,1459.2000,1459.6000,55
2011-04-13,17:55:00,1459.5000,1459.9000,1459.1000,1459.1000,141
2011-04-13,18:00:00,1459.1000,1459.3000,1458.8000,1458.9000,176
2011-04-13,18:05:00,1458.9000,1459.7000,1458.7000,1459.6000,163
2011-04-13,18:10:00,1459.5000,1459.8000,1459.2000,1459.2000,44
2011-04-13,18:15:00,1459.1000,1459.1000,1458.3000,1458.6000,140
2011-04-13,18:20:00,1458.8000,1458.8000,1458.4000,1458.6000,104
2011-04-13,18:25:00,1458.5000,1458.9000,1458.4000,1458.9000,42
2011-04-13,18:30:00,1459.0000,1460.0000,1458.9000,1459.8000,182
2011-04-13,18:35:00,1459.8000,1460.0000,1459.2000,1459.5000,127
2011-04-13,18:40:00,1459.5000,1459.8000,1459.0000,1459.2000,109
2011-04-13,18:45:00,1459.2000,1459.8000,1459.0000,1459.6000,85
2011-04-13,18:50:00,1459.7000,1459.9000,1458.8000,1458.9000,79
2011-04-13,18:55:00,1458.9000,1459.2000,1458.3000,1459.2000,158
2011-04-13,19:00:00,1459.3000,1459.4000,1457.7000,1458.2000,295
2011-04-13,19:05:00,1458.3000,1458.9000,1458.3000,1458.7000,49
2011-04-13,19:10:00,1458.6000,1459.6000,1458.1000,1459.6000,339
2011-04-13,19:15:00,1459.7000,1459.8000,1459.4000,1459.6000,101
2011-04-13,19:20:00,1459.6000,1461.0000,1459.5000,1460.6000,585
2011-04-13,19:25:00,1460.7000,1461.9000,1460.7000,1461.2000,1042
2011-04-13,19:30:00,1461.2000,1461.4000,1460.8000,1461.4000,441
2011-04-13,19:35:00,1461.4000,1461.9000,1461.2000,1461.7000,538
2011-04-13,19:40:00,1461.6000,1461.9000,1461.2000,1461.7000,750
2011-04-13,19:45:00,1461.8000,1461.9000,1461.1000,1461.2000,320
2011-04-13,19:50:00,1461.2000,1461.2000,1460.5000,1461.1000,283
2011-04-13,19:55:00,1461.1000,1462.4000,1461.1000,1462.0000,720
2011-04-13,20:00:00,1461.9000,1462.1000,1460.8000,1460.9000,366
2011-04-13,20:05:00,1460.9000,1461.2000,1460.5000,1460.9000,358
2011-04-13,20:10:00,1461.0000,1461.1000,1460.0000,1460.6000,557
2011-04-13,20:15:00,1460.3000,1460.7000,1459.1000,1459.2000,823
2011-04-13,20:20:00,1459.4000,1460.7000,1459.1000,1460.7000,865
2011-04-13,20:25:00,1460.7000,1460.7000,1459.0000,1459.6000,495
2011-04-13,20:30:00,1459.4000,1460.5000,1458.2000,1460.0000,1062
2011-04-13,20:35:00,1460.1000,1462.5000,1459.9000,1462.1000,1632
2011-04-13,20:40:00,1462.1000,1463.7000,1461.6000,1461.8000,2163
2011-04-13,20:45:00,1461.7000,1462.0000,1461.1000,1461.4000,462
2011-04-13,20:50:00,1461.6000,1462.2000,1461.1000,1462.2000,379
2011-04-13,20:55:00,1462.3000,1463.2000,1461.9000,1463.0000,802
2011-04-13,21:00:00,1462.9000,1463.3000,1461.9000,1461.9000,574
2011-04-13,21:05:00,1462.0000,1462.5000,1461.4000,1461.8000,483
2011-04-13,21:10:00,1461.8000,1462.8000,1461.4000,1462.1000,772
2011-04-13,21:15:00,1462.3000,1462.7000,1461.6000,1461.9000,642
2011-04-13,21:20:00,1462.0000,1462.5000,1461.3000,1461.3000,721
2011-04-13,21:25:00,1461.3000,1461.6000,1460.8000,1461.3000,649
2011-04-13,21:30:00,1461.2000,1462.1000,1459.3000,1460.2000,1389
2011-04-13,21:35:00,1460.2000,1460.3000,1459.0000,1459.9000,1325
2011-04-13,21:40:00,1459.8000,1460.3000,1458.6000,1460.1000,1259
2011-04-13,21:45:00,1460.0000,1460.3000,1458.8000,1458.9000,842
2011-04-13,21:50:00,1459.0000,1460.8000,1458.5000,1460.0000,1170
2011-04-13,21:55:00,1460.1000,1460.2000,1458.7000,1458.9000,848
2011-04-13,22:00:00,1459.0000,1459.8000,1457.2000,1458.4000,1840
2011-04-13,22:05:00,1458.5000,1459.3000,1458.1000,1458.8000,802
2011-04-13,22:10:00,1458.9000,1459.0000,1458.0000,1458.0000,509
2011-04-13,22:15:00,1458.0000,1459.5000,1457.8000,1458.9000,1118
2011-04-13,22:20:00,1458.8000,1459.9000,1458.6000,1459.3000,1013
2011-04-13,22:25:00,1459.4000,1459.5000,1458.7000,1458.8000,654
2011-04-13,22:30:00,1459.0000,1460.4000,1459.0000,1459.8000,970
2011-04-13,22:35:00,1459.8000,1459.9000,1457.3000,1458.0000,1117
2011-04-13,22:40:00,1458.0000,1458.6000,1457.4000,1457.5000,1119
2011-04-13,22:45:00,1457.5000,1461.7000,1457.0000,1460.9000,2649
2011-04-13,22:50:00,1460.9000,1462.5000,1460.4000,1460.7000,1670
2011-04-13,22:55:00,1460.6000,1462.8000,1460.4000,1462.8000,1017
2011-04-13,23:00:00,1462.7000,1462.8000,1461.1000,1461.4000,1153
2011-04-13,23:05:00,1461.2000,1462.1000,1460.5000,1460.7000,584
2011-04-13,23:10:00,1460.7000,1461.3000,1459.7000,1459.7000,1106
2011-04-13,23:15:00,1459.8000,1460.3000,1459.3000,1460.1000,853
2011-04-13,23:20:00,1460.1000,1461.3000,1458.9000,1459.2000,1086
2011-04-13,23:25:00,1459.3000,1460.1000,1458.7000,1459.9000,848
2011-04-13,23:30:00,1459.8000,1460.6000,1459.4000,1459.8000,564
2011-04-13,23:35:00,1459.8000,1460.5000,1458.4000,1459.1000,1033
2011-04-13,23:40:00,1459.1000,1460.3000,1458.4000,1459.9000,601
2011-04-13,23:45:00,1459.9000,1460.2000,1458.4000,1458.6000,427
2011-04-13,23:50:00,1458.6000,1459.2000,1457.8000,1457.9000,823
2011-04-13,23:55:00,1457.9000,1458.0000,1455.8000,1457.3000,2384
2011-04-14,00:00:00,1457.2000,1457.9000,1455.9000,1456.0000,813
2011-04-14,00:05:00,1455.9000,1457.5000,1455.4000,1456.1000,1101
2011-04-14,00:10:00,1456.0000,1457.9000,1456.0000,1457.1000,643
2011-04-14,00:15:00,1457.1000,1458.5000,1456.8000,1457.8000,914
2011-04-14,00:20:00,1457.8000,1458.1000,1455.7000,1455.9000,1066
2011-04-14,00:25:00,1455.9000,1456.3000,1455.3000,1456.1000,774
2011-04-14,00:30:00,1456.1000,1456.1000,1452.9000,1453.3000,3487
2011-04-14,00:35:00,1453.4000,1454.1000,1452.3000,1454.0000,2706
2011-04-14,00:40:00,1454.1000,1454.4000,1452.0000,1452.2000,1461
2011-04-14,00:45:00,1452.2000,1454.1000,1452.0000,1453.7000,1365
2011-04-14,00:50:00,1453.6000,1454.5000,1453.4000,1454.1000,777
2011-04-14,00:55:00,1454.1000,1455.7000,1453.4000,1455.6000,793
2011-04-14,01:00:00,1455.6000,1456.2000,1454.7000,1455.8000,765
2011-04-14,01:05:00,1455.8000,1456.0000,1454.0000,1454.6000,810
2011-04-14,01:10:00,1454.7000,1454.9000,1453.8000,1454.3000,977
2011-04-14,01:15:00,1454.3000,1455.1000,1454.3000,1454.4000,480
2011-04-14,01:20:00,1454.4000,1455.4000,1454.3000,1455.1000,541
2011-04-14,01:25:00,1455.2000,1455.9000,1454.6000,1455.4000,1063
2011-04-14,01:30:00,1455.5000,1456.2000,1455.3000,1456.0000,438
2011-04-14,01:35:00,1456.0000,1456.5000,1455.8000,1456.0000,324
2011-04-14,01:40:00,1456.1000,1456.7000,1455.6000,1456.6000,232
2011-04-14,01:45:00,1456.5000,1456.6000,1455.8000,1456.6000,409
2011-04-14,01:50:00,1456.5000,1456.5000,1455.5000,1456.2000,390
2011-04-14,01:55:00,1456.2000,1456.7000,1456.0000,1456.5000,266
2011-04-14,02:00:00,1456.5000,1456.9000,1456.3000,1456.6000,298
2011-04-14,02:05:00,1456.5000,1456.9000,1454.9000,1455.9000,677
2011-04-14,02:10:00,1455.8000,1456.4000,1455.2000,1455.5000,388
2011-04-14,02:15:00,1455.6000,1456.5000,1455.1000,1456.3000,298
2011-04-14,02:20:00,1456.3000,1458.8000,1456.2000,1457.6000,1263
2011-04-14,02:25:00,1457.7000,1458.6000,1456.9000,1457.9000,601
2011-04-14,02:30:00,1457.9000,1458.1000,1457.3000,1458.1000,244
2011-04-14,02:35:00,1458.1000,1458.6000,1457.5000,1457.7000,157
2011-04-14,02:40:00,1457.7000,1458.5000,1457.5000,1458.5000,160
2011-04-14,02:45:00,1458.4000,1458.7000,1457.0000,1457.1000,314
2011-04-14,02:50:00,1457.1000,1458.3000,1457.1000,1458.1000,140
2011-04-14,02:55:00,1458.1000,1459.5000,1458.1000,1458.6000,786
2011-04-14,03:00:00,1458.6000,1458.7000,1457.8000,1458.3000,327
2011-04-14,03:05:00,1458.4000,1459.0000,1458.3000,1458.8000,142
2011-04-14,03:10:00,1458.8000,1459.4000,1458.6000,1458.7000,212
2011-04-14,03:15:00,1458.7000,1458.8000,1457.8000,1458.7000,159
2011-04-14,03:20:00,1458.7000,1459.1000,1456.8000,1457.2000,383
2011-04-14,03:25:00,1457.2000,1457.4000,1457.0000,1457.3000,127
2011-04-14,03:30:00,1457.4000,1458.2000,1457.2000,1457.7000,189
2011-04-14,03:35:00,1457.6000,1458.3000,1457.5000,1457.9000,75
2011-04-14,03:40:00,1457.9000,1458.5000,1457.8000,1458.5000,66
2011-04-14,03:45:00,1458.5000,1458.5000,1457.9000,1458.1000,121
2011-04-14,03:50:00,1458.1000,1458.1000,1457.2000,1457.2000,165
2011-04-14,03:55:00,1457.2000,1457.3000,1456.6000,1456.6000,194
2011-04-14,04:00:00,1456.7000,1457.0000,1456.5000,1456.7000,84
2011-04-14,04:05:00,1456.7000,1457.1000,1456.5000,1457.0000,55
2011-04-14,04:10:00,1457.0000,1457.0000,1456.5000,1456.8000,34
2011-04-14,04:15:00,1456.9000,1457.0000,1456.6000,1456.7000,38
2011-04-14,04:20:00,1457.1000,1457.4000,1456.7000,1457.2000,29
2011-04-14,04:25:00,1457.2000,1457.5000,1457.1000,1457.2000,6
2011-04-14,04:30:00,1457.3000,1457.5000,1457.1000,1457.4000,14
2011-04-14,04:35:00,1457.4000,1457.8000,1457.4000,1457.4000,17
2011-04-14,04:40:00,1457.5000,1457.8000,1457.5000,1457.8000,32
2011-04-14,04:45:00,1457.8000,1457.9000,1457.6000,1457.8000,23
2011-04-14,04:50:00,1457.8000,1458.1000,1457.6000,1458.0000,24
2011-04-14,04:55:00,1458.1000,1458.4000,1457.9000,1458.4000,26
2011-04-14,05:00:00,1458.2000,1458.4000,1458.1000,1458.4000,9
2011-04-14,05:05:00,1458.5000,1458.7000,1458.0000,1458.0000,39
2011-04-14,05:10:00,1458.0000,1459.0000,1457.7000,1458.7000,49
2011-04-14,06:00:00,1458.1000,1459.1000,1458.0000,1458.3000,86
2011-04-14,06:05:00,1458.4000,1458.7000,1458.2000,1458.2000,21
2011-04-14,06:10:00,1458.4000,1458.7000,1458.4000,1458.7000,6
2011-04-14,06:15:00,1458.6000,1458.9000,1458.6000,1458.9000,17
2011-04-14,06:20:00,1458.9000,1458.9000,1457.6000,1457.6000,35
2011-04-14,06:25:00,1457.8000,1458.1000,1457.4000,1457.5000,50
2011-04-14,06:30:00,1457.8000,1457.8000,1457.5000,1457.5000,14
2011-04-14,06:35:00,1457.8000,1457.8000,1457.8000,1457.8000,4
2011-04-14,06:40:00,1457.8000,1457.8000,1457.0000,1457.3000,44
2011-04-14,06:45:00,1457.3000,1457.3000,1457.2000,1457.2000,3
2011-04-14,06:50:00,1457.3000,1457.5000,1457.0000,1457.0000,24
2011-04-14,06:55:00,1457.2000,1457.3000,1456.9000,1456.9000,11
2011-04-14,07:00:00,1457.0000,1457.5000,1456.8000,1457.5000,70
2011-04-14,07:05:00,1457.4000,1457.8000,1457.2000,1457.2000,24
2011-04-14,07:10:00,1457.2000,1457.5000,1456.8000,1457.5000,36
2011-04-14,07:15:00,1457.5000,1457.8000,1457.5000,1457.5000,20
2011-04-14,07:20:00,1457.8000,1457.8000,1457.0000,1457.3000,71
2011-04-14,07:25:00,1457.3000,1457.7000,1457.0000,1457.2000,38
2011-04-14,07:30:00,1457.2000,1457.2000,1457.1000,1457.2000,10
2011-04-14,07:35:00,1457.3000,1457.6000,1457.0000,1457.2000,53
2011-04-14,07:40:00,1457.4000,1457.5000,1457.1000,1457.5000,23
2011-04-14,07:45:00,1457.3000,1457.3000,1457.0000,1457.0000,16
2011-04-14,07:50:00,1457.0000,1457.1000,1457.0000,1457.1000,17
2011-04-14,07:55:00,1457.0000,1457.6000,1456.4000,1457.4000,106
2011-04-14,08:00:00,1457.3000,1459.2000,1456.9000,1459.1000,296
2011-04-14,08:05:00,1459.0000,1459.4000,1458.7000,1458.7000,132
2011-04-14,08:10:00,1458.8000,1459.3000,1458.5000,1459.3000,202
2011-04-14,08:15:00,1459.2000,1459.4000,1458.9000,1459.3000,70
2011-04-14,08:20:00,1459.3000,1459.4000,1459.2000,1459.2000,48
2011-04-14,08:25:00,1459.3000,1459.4000,1459.0000,1459.3000,71
2011-04-14,08:30:00,1459.2000,1459.2000,1457.6000,1457.9000,207
2011-04-14,08:35:00,1457.7000,1458.4000,1457.7000,1458.0000,68
2011-04-14,08:40:00,1457.9000,1458.2000,1455.8000,1455.8000,437
2011-04-14,08:45:00,1456.0000,1456.9000,1455.7000,1456.7000,174
2011-04-14,08:50:00,1456.6000,1457.1000,1456.5000,1456.6000,75
2011-04-14,08:55:00,1456.5000,1457.2000,1456.2000,1457.0000,70
2011-04-14,09:00:00,1456.9000,1457.5000,1456.2000,1456.2000,127
2011-04-14,09:05:00,1456.4000,1456.9000,1456.1000,1456.2000,133
2011-04-14,09:10:00,1456.3000,1456.3000,1455.4000,1455.9000,199
2011-04-14,09:15:00,1455.9000,1457.3000,1455.9000,1457.2000,98
2011-04-14,09:20:00,1457.4000,1457.5000,1456.1000,1456.1000,120
2011-04-14,09:25:00,1456.1000,1457.2000,1455.7000,1457.0000,103
2011-04-14,09:30:00,1457.1000,1457.7000,1456.9000,1457.2000,79
2011-04-14,09:35:00,1457.3000,1457.8000,1457.0000,1457.5000,106
2011-04-14,09:40:00,1457.7000,1457.7000,1457.2000,1457.4000,65
2011-04-14,09:45:00,1457.2000,1458.3000,1457.1000,1457.4000,238
2011-04-14,09:50:00,1457.4000,1458.5000,1457.2000,1457.5000,378
2011-04-14,09:55:00,1457.5000,1457.9000,1457.2000,1457.5000,77
2011-04-14,10:00:00,1457.6000,1458.2000,1457.4000,1458.0000,156
2011-04-14,10:05:00,1458.0000,1458.6000,1457.9000,1458.6000,198
2011-04-14,10:10:00,1458.4000,1458.4000,1458.0000,1458.3000,26
2011-04-14,10:15:00,1458.3000,1458.3000,1458.0000,1458.0000,38
2011-04-14,10:20:00,1458.0000,1458.9000,1458.0000,1458.8000,136
2011-04-14,10:25:00,1458.7000,1458.8000,1458.1000,1458.5000,71
2011-04-14,10:30:00,1458.3000,1458.8000,1458.2000,1458.3000,35
2011-04-14,10:35:00,1458.5000,1459.0000,1458.5000,1458.8000,72
2011-04-14,10:40:00,1458.8000,1458.8000,1458.5000,1458.8000,74
2011-04-14,10:45:00,1458.8000,1459.4000,1458.8000,1459.2000,146
2011-04-14,10:50:00,1459.3000,1459.9000,1459.1000,1459.6000,268
2011-04-14,10:55:00,1459.7000,1459.7000,1459.4000,1459.7000,114
2011-04-14,11:00:00,1459.6000,1459.8000,1459.5000,1459.5000,50
2011-04-14,11:05:00,1459.6000,1459.6000,1459.4000,1459.5000,41
2011-04-14,11:10:00,1459.5000,1459.8000,1459.3000,1459.8000,39
2011-04-14,11:15:00,1459.7000,1459.9000,1459.3000,1459.7000,162
2011-04-14,11:20:00,1459.7000,1460.3000,1459.7000,1460.0000,276
2011-04-14,11:25:00,1460.2000,1460.7000,1460.1000,1460.3000,254
2011-04-14,11:30:00,1460.3000,1460.3000,1459.5000,1459.8000,254
2011-04-14,11:35:00,1459.9000,1460.3000,1459.7000,1459.8000,114
2011-04-14,11:40:00,1459.8000,1459.9000,1459.7000,1459.9000,20
2011-04-14,11:45:00,1460.0000,1460.3000,1459.7000,1459.7000,71
2011-04-14,11:50:00,1459.7000,1460.3000,1459.7000,1460.0000,46
2011-04-14,11:55:00,1460.0000,1460.2000,1460.0000,1460.1000,21
2011-04-14,12:00:00,1459.9000,1459.9000,1459.6000,1459.8000,69
2011-04-14,12:05:00,1459.7000,1459.8000,1459.3000,1459.5000,127
2011-04-14,12:10:00,1459.5000,1459.7000,1459.5000,1459.6000,15
2011-04-14,12:15:00,1459.6000,1459.6000,1459.5000,1459.5000,6
2011-04-14,12:20:00,1459.6000,1459.6000,1459.4000,1459.5000,36
2011-04-14,12:25:00,1459.5000,1459.6000,1459.5000,1459.6000,7
2011-04-14,12:30:00,1459.6000,1460.4000,1459.6000,1460.1000,118
2011-04-14,12:35:00,1460.1000,1460.1000,1459.8000,1459.9000,11
2011-04-14,12:40:00,1460.0000,1460.4000,1460.0000,1460.4000,52
2011-04-14,12:45:00,1460.3000,1460.9000,1459.9000,1460.5000,129
2011-04-14,12:50:00,1460.4000,1460.6000,1460.3000,1460.4000,17
2011-04-14,12:55:00,1460.4000,1460.4000,1460.0000,1460.1000,15
2011-04-14,13:00:00,1460.0000,1460.0000,1459.4000,1460.0000,81
2011-04-14,13:05:00,1460.0000,1460.3000,1460.0000,1460.3000,48
2011-04-14,13:10:00,1460.4000,1460.8000,1460.2000,1460.7000,76
2011-04-14,13:15:00,1460.7000,1460.7000,1460.4000,1460.6000,149
2011-04-14,13:20:00,1460.7000,1461.8000,1460.7000,1461.7000,490
2011-04-14,13:25:00,1461.7000,1462.0000,1461.3000,1461.6000,305
2011-04-14,13:30:00,1461.6000,1462.0000,1461.5000,1461.7000,348
2011-04-14,13:35:00,1461.7000,1462.4000,1461.0000,1462.1000,336
2011-04-14,13:40:00,1462.2000,1462.5000,1462.1000,1462.2000,179
2011-04-14,13:45:00,1462.1000,1463.6000,1462.1000,1463.4000,679
2011-04-14,13:50:00,1463.3000,1464.1000,1463.1000,1463.8000,561
2011-04-14,13:55:00,1463.9000,1464.3000,1463.8000,1464.1000,293
2011-04-14,14:00:00,1464.3000,1464.3000,1463.2000,1463.2000,315
2011-04-14,14:05:00,1463.2000,1464.2000,1462.9000,1463.7000,342
2011-04-14,14:10:00,1463.7000,1464.0000,1463.3000,1463.6000,114
2011-04-14,14:15:00,1463.7000,1464.8000,1463.7000,1463.9000,262
2011-04-14,14:20:00,1464.1000,1464.4000,1464.0000,1464.3000,76
2011-04-14,14:25:00,1464.3000,1465.0000,1463.9000,1465.0000,455
2011-04-14,14:30:00,1465.0000,1465.0000,1464.0000,1464.3000,225
2011-04-14,14:35:00,1464.4000,1464.9000,1464.4000,1464.7000,252
2011-04-14,14:40:00,1464.8000,1464.8000,1464.2000,1464.6000,147
2011-04-14,14:45:00,1464.4000,1464.7000,1463.6000,1464.0000,193
2011-04-14,14:50:00,1464.0000,1464.4000,1463.5000,1463.8000,260
2011-04-14,14:55:00,1464.1000,1464.1000,1463.1000,1463.4000,285
2011-04-14,15:00:00,1463.4000,1463.5000,1462.6000,1462.8000,387
2011-04-14,15:05:00,1462.8000,1463.3000,1461.9000,1463.1000,347
2011-04-14,15:10:00,1463.0000,1463.3000,1462.3000,1463.3000,183
2011-04-14,15:15:00,1463.3000,1464.4000,1463.0000,1463.9000,295
2011-04-14,15:20:00,1463.8000,1464.6000,1463.8000,1464.0000,239
2011-04-14,15:25:00,1464.0000,1464.2000,1463.7000,1464.0000,74
2011-04-14,15:30:00,1464.0000,1464.9000,1463.8000,1464.8000,264
2011-04-14,15:35:00,1464.8000,1464.9000,1463.2000,1464.1000,300
2011-04-14,15:40:00,1464.2000,1464.5000,1463.1000,1463.2000,212
2011-04-14,15:45:00,1463.4000,1463.9000,1463.2000,1463.4000,51
2011-04-14,15:50:00,1463.4000,1463.7000,1463.2000,1463.7000,51
2011-04-14,15:55:00,1463.8000,1463.9000,1463.6000,1463.8000,50
2011-04-14,16:00:00,1463.7000,1463.8000,1463.2000,1463.6000,387
2011-04-14,16:05:00,1463.5000,1463.7000,1463.2000,1463.4000,76
2011-04-14,16:10:00,1463.2000,1464.1000,1462.5000,1464.0000,467
2011-04-14,16:15:00,1464.0000,1464.1000,1463.6000,1463.7000,89
2011-04-14,16:20:00,1463.8000,1464.0000,1462.9000,1463.2000,171
2011-04-14,16:25:00,1463.2000,1463.8000,1463.0000,1463.6000,170
2011-04-14,16:30:00,1463.6000,1464.0000,1463.6000,1464.0000,159
2011-04-14,16:35:00,1464.1000,1464.1000,1463.1000,1463.5000,132
2011-04-14,16:40:00,1463.5000,1463.8000,1462.8000,1462.9000,73
2011-04-14,16:45:00,1463.2000,1463.5000,1463.0000,1463.1000,58
2011-04-14,16:50:00,1463.0000,1463.3000,1462.9000,1463.0000,54
2011-04-14,16:55:00,1463.0000,1463.3000,1462.4000,1463.2000,139
2011-04-14,17:00:00,1463.2000,1463.5000,1462.3000,1462.4000,213
2011-04-14,17:05:00,1462.5000,1462.6000,1462.0000,1462.4000,176
2011-04-14,17:10:00,1462.5000,1462.5000,1461.1000,1461.5000,296
2011-04-14,17:15:00,1461.4000,1462.1000,1461.4000,1462.0000,98
2011-04-14,17:20:00,1462.1000,1462.4000,1461.0000,1461.2000,378
2011-04-14,17:25:00,1461.2000,1461.2000,1459.0000,1459.6000,808
2011-04-14,17:30:00,1459.7000,1460.3000,1458.0000,1458.5000,917
2011-04-14,17:35:00,1458.6000,1458.8000,1458.3000,1458.3000,343
2011-04-14,17:40:00,1458.5000,1458.8000,1458.2000,1458.4000,304
2011-04-14,17:45:00,1458.5000,1459.0000,1458.4000,1459.0000,289
2011-04-14,17:50:00,1458.9000,1459.5000,1458.6000,1458.7000,305
2011-04-14,17:55:00,1458.8000,1458.9000,1456.1000,1456.1000,1184
2011-04-14,18:00:00,1456.1000,1457.5000,1455.1000,1457.4000,1089
2011-04-14,18:05:00,1457.4000,1457.5000,1455.7000,1457.2000,551
2011-04-14,18:10:00,1457.2000,1458.5000,1457.2000,1458.0000,429
2011-04-14,18:15:00,1457.9000,1458.5000,1457.4000,1458.1000,337
2011-04-14,18:20:00,1458.1000,1458.9000,1457.9000,1458.4000,446
2011-04-14,18:25:00,1458.4000,1458.4000,1457.6000,1458.0000,239
2011-04-14,18:30:00,1457.8000,1458.4000,1457.7000,1458.4000,151
2011-04-14,18:35:00,1458.4000,1459.1000,1458.4000,1459.1000,248
2011-04-14,18:40:00,1458.9000,1459.1000,1457.3000,1457.3000,251
2011-04-14,18:45:00,1457.3000,1457.8000,1456.9000,1457.5000,206
2011-04-14,18:50:00,1457.6000,1457.8000,1457.0000,1457.3000,140
2011-04-14,18:55:00,1457.3000,1457.5000,1455.8000,1455.8000,346
2011-04-14,19:00:00,1455.9000,1456.0000,1453.2000,1454.5000,2152
2011-04-14,19:05:00,1454.5000,1455.5000,1454.3000,1455.4000,649
2011-04-14,19:10:00,1455.5000,1456.4000,1455.0000,1455.5000,413
2011-04-14,19:15:00,1455.6000,1456.7000,1455.6000,1456.7000,311
2011-04-14,19:20:00,1456.8000,1456.9000,1455.9000,1456.9000,156
2011-04-14,19:25:00,1456.9000,1457.0000,1456.4000,1456.7000,167
2011-04-14,19:30:00,1456.8000,1456.8000,1455.6000,1455.9000,610
2011-04-14,19:35:00,1455.9000,1456.4000,1455.4000,1456.3000,311
2011-04-14,19:40:00,1456.2000,1457.8000,1456.2000,1457.1000,372
2011-04-14,19:45:00,1457.1000,1457.2000,1456.4000,1456.9000,114
2011-04-14,19:50:00,1457.0000,1457.5000,1456.4000,1457.5000,189
2011-04-14,19:55:00,1457.4000,1458.3000,1457.4000,1457.8000,258
2011-04-14,20:00:00,1457.9000,1458.7000,1457.5000,1458.6000,322
2011-04-14,20:05:00,1458.5000,1458.8000,1456.4000,1456.8000,419
2011-04-14,20:10:00,1456.6000,1457.4000,1456.2000,1456.8000,381
2011-04-14,20:15:00,1456.8000,1457.4000,1456.5000,1456.7000,342
2011-04-14,20:20:00,1456.8000,1457.5000,1456.6000,1457.0000,547
2011-04-14,20:25:00,1457.0000,1457.0000,1454.7000,1456.5000,1453
2011-04-14,20:30:00,1456.4000,1458.8000,1455.4000,1458.2000,1311
2011-04-14,20:35:00,1458.1000,1458.6000,1456.5000,1457.6000,1190
2011-04-14,20:40:00,1457.7000,1458.2000,1457.1000,1457.5000,907
2011-04-14,20:45:00,1457.5000,1457.5000,1456.1000,1456.4000,515
2011-04-14,20:50:00,1456.6000,1458.2000,1455.8000,1457.8000,657
2011-04-14,20:55:00,1457.8000,1458.1000,1457.0000,1458.0000,562
2011-04-14,21:00:00,1458.0000,1459.9000,1457.6000,1458.9000,1642
2011-04-14,21:05:00,1458.9000,1459.8000,1457.6000,1458.9000,1083
2011-04-14,21:10:00,1458.9000,1462.2000,1458.7000,1461.6000,3306
2011-04-14,21:15:00,1461.6000,1462.1000,1460.4000,1460.5000,1205
2011-04-14,21:20:00,1460.5000,1461.6000,1460.3000,1461.3000,835
2011-04-14,21:25:00,1461.3000,1461.6000,1460.2000,1460.7000,454
2011-04-14,21:30:00,1460.8000,1461.9000,1460.1000,1460.4000,1195
2011-04-14,21:35:00,1460.4000,1461.2000,1459.7000,1460.4000,1191
2011-04-14,21:40:00,1460.4000,1464.3000,1460.4000,1464.1000,3696
2011-04-14,21:45:00,1464.1000,1467.5000,1463.8000,1464.8000,6067
2011-04-14,21:50:00,1464.9000,1468.3000,1464.8000,1466.0000,4171
2011-04-14,21:55:00,1466.0000,1467.6000,1465.6000,1467.6000,1997
2011-04-14,22:00:00,1467.6000,1468.3000,1466.2000,1466.9000,2811
2011-04-14,22:05:00,1466.8000,1468.8000,1466.4000,1468.6000,2882
2011-04-14,22:10:00,1468.5000,1468.8000,1465.8000,1466.0000,2620
2011-04-14,22:15:00,1466.0000,1467.9000,1465.7000,1466.6000,1861
2011-04-14,22:20:00,1466.6000,1467.1000,1466.2000,1466.6000,1450
2011-04-14,22:25:00,1466.6000,1468.0000,1466.3000,1468.0000,1589
2011-04-14,22:30:00,1468.0000,1470.0000,1467.7000,1469.0000,3492
2011-04-14,22:35:00,1469.0000,1470.0000,1468.7000,1469.1000,1839
2011-04-14,22:40:00,1469.1000,1469.6000,1467.5000,1468.1000,1198
2011-04-14,22:45:00,1468.1000,1470.0000,1467.9000,1470.0000,1046
2011-04-14,22:50:00,1469.9000,1471.5000,1469.7000,1470.5000,3891
2011-04-14,22:55:00,1470.6000,1471.2000,1469.1000,1469.5000,1225
2011-04-14,23:00:00,1469.6000,1470.9000,1469.6000,1470.3000,1014
2011-04-14,23:05:00,1470.3000,1470.4000,1468.5000,1468.9000,997
2011-04-14,23:10:00,1468.8000,1469.2000,1467.5000,1467.6000,1034
2011-04-14,23:15:00,1467.5000,1470.3000,1467.3000,1469.8000,1358
2011-04-14,23:20:00,1469.9000,1471.0000,1469.2000,1469.2000,912
2011-04-14,23:25:00,1469.2000,1470.0000,1468.4000,1469.9000,662
2011-04-14,23:30:00,1469.9000,1470.2000,1469.3000,1469.5000,604
2011-04-14,23:35:00,1469.4000,1469.7000,1468.7000,1468.8000,543
2011-04-14,23:40:00,1468.7000,1469.1000,1468.0000,1469.0000,733
2011-04-14,23:45:00,1469.0000,1469.5000,1468.5000,1469.0000,474
2011-04-14,23:50:00,1469.0000,1469.5000,1468.7000,1469.2000,911
2011-04-14,23:55:00,1469.3000,1470.0000,1469.0000,1469.6000,755
2011-04-15,00:00:00,1469.7000,1469.9000,1468.7000,1469.4000,549
2011-04-15,00:05:00,1469.5000,1469.7000,1468.7000,1469.7000,513
2011-04-15,00:10:00,1469.7000,1472.2000,1469.7000,1471.8000,1652
2011-04-15,00:15:00,1471.8000,1473.3000,1471.5000,1472.2000,2158
2011-04-15,00:20:00,1472.2000,1473.1000,1471.8000,1472.7000,540
2011-04-15,00:25:00,1472.7000,1473.9000,1472.3000,1473.4000,1118
2011-04-15,00:30:00,1473.5000,1475.2000,1473.1000,1474.5000,2783
2011-04-15,00:35:00,1474.4000,1474.7000,1474.0000,1474.2000,965
2011-04-15,00:40:00,1474.3000,1474.8000,1473.1000,1473.6000,1434
2011-04-15,00:45:00,1473.6000,1473.7000,1472.8000,1473.0000,561
2011-04-15,00:50:00,1473.1000,1474.6000,1473.1000,1473.7000,920
2011-04-15,00:55:00,1473.7000,1474.0000,1473.0000,1473.0000,448
2011-04-15,01:00:00,1472.9000,1474.5000,1472.9000,1474.1000,1083
2011-04-15,01:05:00,1474.2000,1474.7000,1473.0000,1473.2000,698
2011-04-15,01:10:00,1473.2000,1473.2000,1472.3000,1472.9000,990
2011-04-15,01:15:00,1472.9000,1473.1000,1471.7000,1472.0000,805
2011-04-15,01:20:00,1472.1000,1472.5000,1471.7000,1471.7000,973
2011-04-15,01:25:00,1471.9000,1473.3000,1471.7000,1472.5000,1098
2011-04-15,01:30:00,1472.5000,1472.6000,1471.9000,1472.4000,430
2011-04-15,01:35:00,1472.5000,1473.1000,1472.3000,1472.5000,244
2011-04-15,01:40:00,1472.5000,1472.7000,1472.1000,1472.4000,190
2011-04-15,01:45:00,1472.5000,1473.0000,1472.3000,1472.8000,117
2011-04-15,01:50:00,1472.9000,1473.1000,1472.2000,1472.3000,241
2011-04-15,01:55:00,1472.3000,1473.1000,1472.0000,1472.8000,282
2011-04-15,02:00:00,1472.8000,1473.8000,1472.8000,1473.6000,435
2011-04-15,02:05:00,1473.6000,1474.1000,1473.0000,1473.2000,399
2011-04-15,02:10:00,1473.3000,1473.5000,1473.1000,1473.2000,163
2011-04-15,02:15:00,1473.2000,1473.3000,1472.6000,1473.1000,282
2011-04-15,02:20:00,1473.0000,1474.3000,1472.9000,1474.3000,403
2011-04-15,02:25:00,1474.2000,1474.4000,1473.7000,1474.2000,455
2011-04-15,02:30:00,1474.3000,1474.5000,1473.1000,1473.5000,340
2011-04-15,02:35:00,1473.5000,1473.6000,1472.7000,1473.5000,271
2011-04-15,02:40:00,1473.5000,1473.7000,1473.1000,1473.3000,121
2011-04-15,02:45:00,1473.2000,1474.3000,1473.0000,1473.8000,288
2011-04-15,02:50:00,1473.8000,1474.1000,1473.7000,1473.9000,186
2011-04-15,02:55:00,1473.9000,1474.9000,1473.9000,1474.8000,319
2011-04-15,03:00:00,1474.7000,1474.8000,1473.8000,1474.5000,277
2011-04-15,03:05:00,1474.5000,1474.7000,1473.0000,1473.5000,249
2011-04-15,03:10:00,1473.4000,1473.8000,1473.2000,1473.5000,195
2011-04-15,03:15:00,1473.6000,1474.0000,1473.4000,1473.7000,99
2011-04-15,03:20:00,1473.6000,1474.6000,1473.4000,1474.2000,169
2011-04-15,03:25:00,1474.2000,1474.8000,1474.2000,1474.7000,232
2011-04-15,03:30:00,1474.6000,1474.7000,1473.7000,1474.2000,226
2011-04-15,03:35:00,1474.4000,1475.4000,1474.1000,1475.2000,374
2011-04-15,03:40:00,1475.0000,1475.0000,1474.3000,1474.3000,212
2011-04-15,03:45:00,1474.2000,1475.0000,1474.0000,1474.9000,320
2011-04-15,03:50:00,1474.8000,1475.1000,1474.3000,1474.5000,246
2011-04-15,03:55:00,1474.5000,1475.9000,1474.5000,1475.5000,413
2011-04-15,04:00:00,1475.5000,1475.7000,1474.6000,1474.8000,238
2011-04-15,04:05:00,1474.8000,1475.4000,1474.6000,1474.9000,176
2011-04-15,04:10:00,1475.0000,1475.1000,1474.7000,1474.7000,136
2011-04-15,04:15:00,1474.8000,1475.0000,1474.7000,1474.8000,34
2011-04-15,04:20:00,1474.8000,1475.6000,1474.7000,1475.2000,73
2011-04-15,04:25:00,1475.4000,1475.8000,1475.2000,1475.8000,50
2011-04-15,04:30:00,1475.8000,1475.9000,1475.0000,1475.3000,192
2011-04-15,04:35:00,1475.2000,1475.2000,1474.9000,1474.9000,37
2011-04-15,04:40:00,1475.1000,1475.1000,1474.6000,1474.7000,61
2011-04-15,04:45:00,1474.7000,1474.7000,1474.4000,1474.5000,37
2011-04-15,04:50:00,1474.8000,1474.8000,1474.4000,1474.8000,19
2011-04-15,04:55:00,1474.9000,1475.6000,1474.6000,1475.1000,146
2011-04-15,05:00:00,1475.0000,1475.5000,1474.8000,1475.5000,66
2011-04-15,05:05:00,1475.5000,1476.7000,1475.4000,1476.2000,395
2011-04-15,05:10:00,1476.1000,1476.6000,1475.8000,1475.8000,97
2011-04-15,06:00:00,1476.6000,1476.8000,1476.0000,1476.0000,145
2011-04-15,06:05:00,1475.9000,1476.2000,1475.7000,1475.7000,62
2011-04-15,06:10:00,1475.9000,1476.6000,1475.9000,1476.5000,65
2011-04-15,06:15:00,1476.5000,1479.8000,1476.4000,1478.9000,1224
2011-04-15,06:20:00,1478.7000,1479.1000,1477.9000,1478.2000,278
2011-04-15,06:25:00,1478.1000,1478.3000,1478.1000,1478.2000,42
2011-04-15,06:30:00,1478.2000,1478.5000,1478.1000,1478.2000,38
2011-04-15,06:35:00,1478.2000,1478.2000,1477.0000,1477.1000,300
2011-04-15,06:40:00,1477.1000,1478.3000,1477.0000,1478.3000,89
2011-04-15,06:45:00,1478.3000,1478.6000,1478.1000,1478.2000,62
2011-04-15,06:50:00,1478.1000,1478.2000,1477.6000,1477.7000,20
2011-04-15,06:55:00,1477.6000,1478.3000,1477.6000,1478.0000,24
2011-04-15,07:00:00,1477.9000,1478.3000,1477.7000,1478.2000,32
2011-04-15,07:05:00,1478.4000,1478.6000,1477.5000,1477.8000,42
2011-04-15,07:10:00,1477.9000,1477.9000,1477.5000,1477.9000,42
2011-04-15,07:15:00,1477.9000,1478.3000,1477.8000,1477.8000,74
2011-04-15,07:20:00,1477.9000,1478.1000,1477.8000,1478.1000,18
2011-04-15,07:25:00,1478.3000,1479.4000,1478.2000,1478.5000,218
2011-04-15,07:30:00,1478.4000,1478.5000,1478.1000,1478.4000,114
2011-04-15,07:35:00,1478.2000,1478.5000,1478.2000,1478.5000,29
2011-04-15,07:40:00,1478.5000,1478.5000,1478.1000,1478.5000,76
2011-04-15,07:45:00,1478.2000,1478.5000,1478.0000,1478.2000,59
2011-04-15,07:50:00,1478.2000,1478.4000,1478.2000,1478.4000,41
2011-04-15,07:55:00,1478.4000,1479.2000,1478.2000,1479.1000,153
2011-04-15,08:00:00,1479.1000,1479.9000,1479.1000,1479.5000,534
2011-04-15,08:05:00,1479.6000,1479.9000,1479.3000,1479.9000,314
2011-04-15,08:10:00,1479.9000,1480.5000,1479.4000,1479.4000,517
2011-04-15,08:15:00,1479.4000,1479.9000,1479.1000,1479.9000,116
2011-04-15,08:20:00,1479.8000,1480.4000,1479.2000,1479.4000,159
2011-04-15,08:25:00,1479.4000,1480.0000,1478.6000,1478.6000,317
2011-04-15,08:30:00,1478.7000,1478.9000,1478.5000,1478.6000,83
2011-04-15,08:35:00,1478.5000,1478.8000,1478.0000,1478.1000,76
2011-04-15,08:40:00,1478.2000,1479.0000,1478.2000,1478.8000,65
2011-04-15,08:45:00,1479.0000,1479.2000,1478.5000,1478.6000,83
2011-04-15,08:50:00,1478.4000,1478.6000,1478.4000,1478.5000,21
2011-04-15,08:55:00,1478.3000,1478.7000,1478.2000,1478.5000,48
2011-04-15,09:00:00,1478.5000,1478.5000,1477.7000,1477.8000,310
2011-04-15,09:05:00,1477.8000,1478.2000,1477.7000,1477.9000,165
2011-04-15,09:10:00,1477.9000,1478.1000,1477.9000,1477.9000,82
2011-04-15,09:15:00,1478.1000,1478.1000,1477.8000,1478.0000,48
2011-04-15,09:20:00,1477.9000,1478.0000,1477.6000,1477.6000,119
2011-04-15,09:25:00,1477.7000,1478.0000,1477.2000,1477.3000,158
2011-04-15,09:30:00,1477.5000,1478.3000,1477.1000,1477.2000,192
2011-04-15,09:35:00,1477.4000,1477.5000,1477.2000,1477.5000,51
2011-04-15,09:40:00,1477.5000,1477.8000,1477.5000,1477.7000,27
2011-04-15,09:45:00,1477.7000,1478.2000,1477.7000,1477.8000,80
2011-04-15,09:50:00,1477.8000,1477.9000,1477.3000,1477.5000,98
2011-04-15,09:55:00,1477.5000,1477.8000,1477.4000,1477.8000,70
2011-04-15,10:00:00,1477.7000,1478.1000,1477.7000,1478.0000,133
2011-04-15,10:05:00,1477.9000,1477.9000,1477.2000,1477.2000,91
2011-04-15,10:10:00,1477.3000,1477.3000,1476.5000,1477.1000,124
2011-04-15,10:15:00,1477.0000,1477.2000,1476.5000,1476.8000,145
2011-04-15,10:20:00,1476.7000,1477.1000,1476.7000,1476.8000,31
2011-04-15,10:25:00,1476.7000,1476.9000,1476.7000,1476.9000,81
2011-04-15,10:30:00,1476.8000,1477.2000,1476.8000,1477.1000,76
2011-04-15,10:35:00,1477.2000,1477.3000,1476.9000,1476.9000,86
2011-04-15,10:40:00,1476.8000,1476.8000,1476.3000,1476.3000,171
2011-04-15,10:45:00,1476.4000,1476.7000,1476.3000,1476.3000,100
2011-04-15,10:50:00,1476.3000,1476.4000,1475.3000,1475.3000,260
2011-04-15,10:55:00,1475.4000,1475.6000,1475.0000,1475.1000,171
2011-04-15,11:00:00,1475.2000,1475.9000,1475.2000,1475.5000,128
2011-04-15,11:05:00,1475.7000,1476.6000,1475.7000,1476.4000,174
2011-04-15,11:10:00,1476.4000,1476.6000,1475.8000,1476.0000,114
2011-04-15,11:15:00,1476.0000,1476.0000,1475.3000,1475.7000,103
2011-04-15,11:20:00,1475.7000,1476.0000,1475.5000,1475.6000,44
2011-04-15,11:25:00,1475.5000,1475.5000,1475.2000,1475.2000,64
2011-04-15,11:30:00,1475.1000,1475.4000,1474.2000,1474.3000,300
2011-04-15,11:35:00,1474.4000,1474.4000,1473.3000,1473.7000,419
2011-04-15,11:40:00,1473.5000,1474.4000,1473.5000,1474.3000,99
2011-04-15,11:45:00,1474.4000,1474.5000,1474.0000,1474.2000,142
2011-04-15,11:50:00,1474.5000,1474.9000,1474.3000,1474.8000,113
2011-04-15,11:55:00,1474.8000,1475.5000,1474.8000,1475.1000,132
2011-04-15,12:00:00,1475.2000,1475.3000,1474.8000,1475.2000,87
2011-04-15,12:05:00,1475.2000,1475.7000,1474.7000,1475.7000,173
2011-04-15,12:10:00,1475.6000,1475.9000,1475.2000,1475.7000,115
2011-04-15,12:15:00,1475.7000,1475.7000,1474.9000,1475.0000,27
2011-04-15,12:20:00,1474.9000,1475.0000,1474.2000,1474.6000,68
2011-04-15,12:25:00,1474.4000,1474.8000,1474.3000,1474.8000,25
2011-04-15,12:30:00,1474.7000,1475.8000,1474.5000,1475.3000,163
2011-04-15,12:35:00,1475.3000,1475.8000,1475.0000,1475.0000,60
2011-04-15,12:40:00,1474.9000,1475.0000,1474.3000,1475.0000,120
2011-04-15,12:45:00,1475.0000,1475.6000,1474.3000,1475.5000,147
2011-04-15,12:50:00,1475.4000,1475.6000,1475.0000,1475.3000,56
2011-04-15,12:55:00,1475.1000,1475.7000,1475.1000,1475.6000,92
2011-04-15,13:00:00,1475.6000,1475.9000,1475.5000,1475.9000,109
2011-04-15,13:05:00,1475.9000,1476.0000,1475.5000,1475.7000,79
2011-04-15,13:10:00,1475.7000,1476.0000,1475.5000,1475.8000,73
2011-04-15,13:15:00,1475.9000,1475.9000,1475.7000,1475.8000,24
2011-04-15,13:20:00,1475.8000,1475.9000,1475.6000,1475.6000,97
2011-04-15,13:25:00,1475.7000,1475.8000,1475.7000,1475.8000,19
2011-04-15,13:30:00,1475.8000,1475.9000,1475.5000,1475.9000,51
2011-04-15,13:35:00,1475.9000,1476.1000,1475.8000,1475.9000,62
2011-04-15,13:40:00,1476.0000,1476.4000,1475.9000,1476.4000,102
2011-04-15,13:45:00,1476.4000,1476.7000,1476.3000,1476.7000,88
2011-04-15,13:50:00,1476.7000,1476.8000,1476.4000,1476.7000,258
2011-04-15,13:55:00,1476.7000,1477.3000,1476.5000,1477.0000,352
2011-04-15,14:00:00,1477.2000,1477.3000,1476.5000,1477.1000,232
2011-04-15,14:05:00,1477.1000,1479.4000,1477.1000,1478.1000,929
2011-04-15,14:10:00,1478.3000,1478.4000,1477.0000,1477.1000,251
2011-04-15,14:15:00,1477.0000,1477.4000,1476.9000,1477.1000,210
2011-04-15,14:20:00,1477.1000,1477.7000,1477.0000,1477.5000,262
2011-04-15,14:25:00,1477.6000,1477.8000,1476.7000,1476.7000,242
2011-04-15,14:30:00,1476.7000,1476.8000,1476.4000,1476.5000,175
2011-04-15,14:35:00,1476.4000,1476.7000,1476.2000,1476.6000,66
2011-04-15,14:40:00,1476.5000,1477.2000,1476.5000,1476.7000,194
2011-04-15,14:45:00,1476.7000,1476.9000,1475.9000,1476.2000,188
2011-04-15,14:50:00,1476.1000,1476.5000,1475.5000,1476.3000,180
2011-04-15,14:55:00,1476.2000,1476.7000,1476.2000,1476.5000,99
2011-04-15,15:00:00,1476.7000,1477.7000,1476.5000,1477.4000,130
2011-04-15,15:05:00,1477.4000,1477.8000,1476.6000,1476.9000,267
2011-04-15,15:10:00,1477.1000,1477.9000,1477.0000,1477.9000,150
2011-04-15,15:15:00,1477.8000,1478.5000,1477.6000,1478.3000,314
2011-04-15,15:20:00,1478.3000,1478.5000,1477.1000,1477.2000,303
2011-04-15,15:25:00,1477.2000,1477.2000,1475.6000,1475.8000,284
2011-04-15,15:30:00,1475.9000,1476.1000,1475.1000,1475.6000,433
2011-04-15,15:35:00,1475.6000,1475.8000,1474.8000,1474.8000,251
2011-04-15,15:40:00,1474.8000,1474.9000,1473.8000,1474.7000,487
2011-04-15,15:45:00,1474.7000,1475.4000,1474.1000,1474.2000,271
2011-04-15,15:50:00,1474.0000,1474.7000,1472.6000,1474.5000,999
2011-04-15,15:55:00,1474.7000,1474.8000,1472.4000,1473.0000,558
2011-04-15,16:00:00,1473.2000,1474.5000,1473.0000,1473.9000,478
2011-04-15,16:05:00,1473.9000,1474.9000,1473.7000,1474.9000,214
2011-04-15,16:10:00,1474.9000,1475.8000,1474.8000,1475.4000,276
2011-04-15,16:15:00,1475.4000,1475.5000,1475.0000,1475.0000,248
2011-04-15,16:20:00,1475.0000,1475.0000,1472.9000,1473.8000,273
2011-04-15,16:25:00,1473.7000,1473.9000,1473.3000,1473.5000,103
2011-04-15,16:30:00,1473.5000,1473.8000,1472.5000,1472.5000,278
2011-04-15,16:35:00,1472.5000,1474.2000,1472.3000,1473.8000,478
2011-04-15,16:40:00,1473.9000,1474.7000,1473.7000,1473.7000,195
2011-04-15,16:45:00,1473.8000,1474.5000,1473.6000,1473.8000,70
2011-04-15,16:50:00,1473.7000,1473.9000,1473.3000,1473.8000,155
2011-04-15,16:55:00,1473.8000,1474.3000,1473.8000,1474.2000,121
2011-04-15,17:00:00,1473.9000,1475.1000,1473.6000,1474.9000,362
2011-04-15,17:05:00,1475.0000,1475.2000,1474.1000,1474.7000,137
2011-04-15,17:10:00,1474.8000,1474.8000,1473.6000,1474.2000,138
2011-04-15,17:15:00,1474.3000,1474.3000,1472.2000,1472.6000,330
2011-04-15,17:20:00,1472.7000,1473.0000,1472.3000,1473.0000,192
2011-04-15,17:25:00,1473.0000,1473.6000,1472.6000,1473.3000,155
2011-04-15,17:30:00,1473.3000,1473.8000,1472.5000,1473.1000,418
2011-04-15,17:35:00,1473.1000,1473.3000,1473.0000,1473.2000,111
2011-04-15,17:40:00,1473.2000,1473.4000,1473.0000,1473.2000,108
2011-04-15,17:45:00,1473.4000,1473.9000,1473.3000,1473.8000,60
2011-04-15,17:50:00,1473.8000,1473.8000,1473.4000,1473.6000,104
2011-04-15,17:55:00,1473.7000,1474.7000,1473.5000,1473.9000,355
2011-04-15,18:00:00,1473.9000,1474.4000,1473.9000,1474.1000,42
2011-04-15,18:05:00,1474.1000,1474.5000,1474.0000,1474.5000,102
2011-04-15,18:10:00,1474.4000,1475.5000,1474.3000,1474.9000,424
2011-04-15,18:15:00,1474.9000,1475.1000,1474.4000,1475.1000,270
2011-04-15,18:20:00,1474.9000,1475.5000,1474.7000,1475.0000,297
2011-04-15,18:25:00,1475.0000,1477.2000,1474.8000,1477.2000,645
2011-04-15,18:30:00,1477.0000,1478.0000,1476.8000,1477.4000,491
2011-04-15,18:35:00,1477.4000,1477.9000,1476.5000,1476.9000,260
2011-04-15,18:40:00,1477.0000,1477.1000,1476.3000,1476.7000,141
2011-04-15,18:45:00,1476.7000,1477.2000,1476.7000,1477.2000,160
2011-04-15,18:50:00,1477.3000,1479.5000,1477.3000,1478.9000,1044
2011-04-15,18:55:00,1478.9000,1479.1000,1477.7000,1478.2000,285
2011-04-15,19:00:00,1478.2000,1478.2000,1477.1000,1477.8000,535
2011-04-15,19:05:00,1477.8000,1478.0000,1477.2000,1477.9000,184
2011-04-15,19:10:00,1477.8000,1479.4000,1477.5000,1479.2000,532
2011-04-15,19:15:00,1479.1000,1479.3000,1478.3000,1478.9000,264
2011-04-15,19:20:00,1478.9000,1479.4000,1478.5000,1479.3000,207
2011-04-15,19:25:00,1479.2000,1479.4000,1477.8000,1478.3000,252
2011-04-15,19:30:00,1478.2000,1479.3000,1478.0000,1479.3000,427
2011-04-15,19:35:00,1479.4000,1479.8000,1478.7000,1479.6000,582
2011-04-15,19:40:00,1479.5000,1479.8000,1478.1000,1478.1000,515
2011-04-15,19:45:00,1478.0000,1478.7000,1477.2000,1478.3000,413
2011-04-15,19:50:00,1478.2000,1478.7000,1477.8000,1478.1000,466
2011-04-15,19:55:00,1478.1000,1478.2000,1477.0000,1477.4000,728
2011-04-15,20:00:00,1477.3000,1477.8000,1477.1000,1477.7000,644
2011-04-15,20:05:00,1477.7000,1478.3000,1477.3000,1478.0000,351
2011-04-15,20:10:00,1478.1000,1479.6000,1478.0000,1479.3000,829
2011-04-15,20:15:00,1479.3000,1479.6000,1478.5000,1479.0000,525
2011-04-15,20:20:00,1478.7000,1478.7000,1477.0000,1477.1000,1599
2011-04-15,20:25:00,1477.2000,1477.9000,1475.4000,1476.5000,1384
2011-04-15,20:30:00,1476.4000,1477.2000,1475.4000,1476.2000,1573
2011-04-15,20:35:00,1476.2000,1476.5000,1475.4000,1475.4000,945
2011-04-15,20:40:00,1475.5000,1475.8000,1473.1000,1474.4000,2484
2011-04-15,20:45:00,1474.4000,1475.6000,1473.6000,1474.4000,1043
2011-04-15,20:50:00,1474.2000,1475.8000,1473.9000,1475.2000,602
2011-04-15,20:55:00,1475.3000,1475.9000,1474.3000,1474.8000,593
2011-04-15,21:00:00,1474.6000,1475.5000,1473.6000,1474.7000,723
2011-04-15,21:05:00,1474.9000,1476.8000,1474.8000,1476.0000,671
2011-04-15,21:10:00,1476.1000,1476.3000,1475.5000,1476.1000,315
2011-04-15,21:15:00,1476.1000,1477.6000,1476.1000,1477.2000,879
2011-04-15,21:20:00,1477.2000,1477.4000,1475.9000,1476.2000,342
2011-04-15,21:25:00,1476.2000,1476.8000,1475.5000,1476.0000,488
2011-04-15,21:30:00,1476.0000,1476.3000,1473.8000,1473.9000,1584
2011-04-15,21:35:00,1473.9000,1475.0000,1473.3000,1474.4000,1904
2011-04-15,21:40:00,1474.3000,1475.0000,1473.7000,1474.1000,989
2011-04-15,21:45:00,1474.1000,1475.9000,1473.3000,1475.6000,1186
2011-04-15,21:50:00,1475.5000,1477.1000,1475.2000,1476.4000,1259
2011-04-15,21:55:00,1476.5000,1479.3000,1476.5000,1477.6000,2403
2011-04-15,22:00:00,1477.7000,1478.9000,1477.3000,1478.2000,2666
2011-04-15,22:05:00,1478.2000,1481.9000,1478.1000,1480.7000,4757
2011-04-15,22:10:00,1480.7000,1482.4000,1480.4000,1481.7000,2516
2011-04-15,22:15:00,1481.7000,1482.4000,1480.7000,1481.5000,2745
2011-04-15,22:20:00,1481.5000,1482.2000,1480.8000,1481.3000,1727
2011-04-15,22:25:00,1481.3000,1481.7000,1480.0000,1481.1000,1460
2011-04-15,22:30:00,1481.0000,1481.7000,1480.2000,1481.3000,1461
2011-04-15,22:35:00,1481.3000,1481.4000,1480.0000,1481.1000,1059
2011-04-15,22:40:00,1481.1000,1481.4000,1480.2000,1480.8000,842
2011-04-15,22:45:00,1480.8000,1484.4000,1480.3000,1484.2000,3638
2011-04-15,22:50:00,1484.0000,1484.1000,1482.3000,1482.8000,1895
2011-04-15,22:55:00,1482.9000,1483.7000,1482.7000,1483.0000,1147
2011-04-15,23:00:00,1482.9000,1483.6000,1482.7000,1483.4000,1048
2011-04-15,23:05:00,1483.4000,1484.2000,1483.0000,1484.0000,1046
2011-04-15,23:10:00,1484.0000,1484.8000,1483.1000,1484.4000,1672
2011-04-15,23:15:00,1484.4000,1485.7000,1483.8000,1485.0000,2335
2011-04-15,23:20:00,1485.1000,1486.0000,1485.1000,1485.5000,1552
2011-04-15,23:25:00,1485.4000,1487.0000,1485.3000,1486.0000,2102
2011-04-15,23:30:00,1486.0000,1486.8000,1485.5000,1485.8000,1117
2011-04-15,23:35:00,1485.7000,1485.9000,1485.0000,1485.8000,909
2011-04-15,23:40:00,1485.8000,1486.3000,1485.1000,1485.3000,680
2011-04-15,23:45:00,1485.3000,1486.7000,1485.3000,1485.9000,1087
2011-04-15,23:50:00,1486.0000,1486.5000,1485.6000,1486.4000,602
2011-04-15,23:55:00,1486.4000,1487.7000,1486.3000,1487.5000,1042
2011-04-16,00:00:00,1487.4000,1487.6000,1486.8000,1487.3000,621
2011-04-16,00:05:00,1487.2000,1488.6000,1486.9000,1487.3000,1888
2011-04-16,00:10:00,1487.3000,1487.9000,1487.0000,1487.6000,886
2011-04-16,00:15:00,1487.7000,1487.9000,1486.2000,1486.4000,993
2011-04-16,00:20:00,1486.3000,1486.5000,1485.0000,1486.1000,1533
2011-04-16,00:25:00,1486.1000,1486.2000,1485.6000,1485.7000,679
2011-04-16,00:30:00,1485.7000,1486.0000,1484.8000,1485.0000,840
2011-04-16,00:35:00,1485.1000,1485.3000,1484.8000,1485.2000,769
2011-04-16,00:40:00,1485.1000,1485.7000,1484.9000,1485.6000,473
2011-04-16,00:45:00,1485.7000,1486.0000,1485.0000,1485.2000,343
2011-04-16,00:50:00,1485.2000,1486.1000,1484.7000,1485.7000,887
2011-04-16,00:55:00,1485.7000,1486.7000,1485.4000,1486.5000,433
2011-04-16,01:00:00,1486.5000,1486.7000,1486.0000,1486.7000,299
2011-04-16,01:05:00,1486.7000,1486.7000,1485.5000,1485.6000,433
2011-04-16,01:10:00,1485.6000,1485.9000,1483.4000,1485.2000,1950
2011-04-16,01:15:00,1485.1000,1486.2000,1485.0000,1485.8000,470
2011-04-16,01:20:00,1485.8000,1485.9000,1485.2000,1485.4000,417
2011-04-16,01:25:00,1485.4000,1486.4000,1485.0000,1486.2000,1455
2011-04-16,01:30:00,1486.2000,1486.7000,1485.9000,1486.4000,362
2011-04-16,01:35:00,1486.4000,1486.6000,1484.7000,1485.4000,756
2011-04-16,01:40:00,1485.3000,1485.9000,1485.2000,1485.3000,225
2011-04-16,01:45:00,1485.4000,1486.5000,1485.4000,1486.0000,396
2011-04-16,01:50:00,1486.0000,1487.4000,1486.0000,1487.3000,573
2011-04-16,01:55:00,1487.2000,1487.5000,1487.0000,1487.3000,271
2011-04-16,02:00:00,1487.4000,1487.7000,1486.8000,1487.5000,363
2011-04-16,02:05:00,1487.4000,1488.3000,1487.4000,1488.3000,371
2011-04-16,02:10:00,1488.2000,1489.0000,1487.6000,1487.9000,1071
2011-04-16,02:15:00,1487.9000,1489.1000,1487.1000,1487.2000,712
2011-04-16,02:20:00,1487.1000,1488.1000,1487.1000,1488.0000,423
2011-04-16,02:25:00,1488.0000,1488.4000,1487.2000,1487.3000,244
2011-04-16,02:30:00,1487.3000,1487.4000,1486.3000,1486.4000,231
2011-04-16,02:35:00,1486.4000,1487.2000,1486.4000,1487.2000,150
2011-04-16,02:40:00,1487.2000,1488.1000,1487.1000,1487.8000,222
2011-04-16,02:45:00,1487.8000,1487.8000,1486.2000,1486.5000,186
2011-04-16,02:50:00,1486.6000,1487.0000,1486.3000,1486.3000,144
2011-04-16,02:55:00,1486.3000,1486.5000,1485.7000,1486.2000,316
2011-04-16,03:00:00,1486.2000,1486.8000,1486.0000,1486.6000,183
2011-04-16,03:05:00,1486.4000,1487.0000,1486.4000,1486.9000,121
2011-04-16,03:10:00,1486.9000,1486.9000,1486.2000,1486.9000,144
2011-04-16,03:15:00,1486.9000,1487.3000,1486.3000,1487.3000,149
2011-04-16,03:20:00,1487.2000,1487.3000,1486.7000,1487.2000,130
2011-04-16,03:25:00,1487.3000,1487.6000,1486.7000,1486.8000,153
2011-04-16,03:30:00,1486.8000,1487.5000,1486.7000,1487.4000,205
2011-04-16,03:35:00,1487.5000,1487.6000,1487.0000,1487.2000,289
2011-04-16,03:40:00,1487.3000,1487.9000,1487.2000,1487.4000,320
2011-04-16,03:45:00,1487.5000,1487.6000,1486.7000,1486.7000,150
2011-04-16,03:50:00,1486.7000,1486.8000,1486.2000,1486.7000,257
2011-04-16,03:55:00,1486.6000,1488.3000,1486.1000,1488.3000,447
2011-04-16,04:00:00,1488.4000,1488.8000,1487.5000,1488.8000,232
2011-04-16,04:05:00,1488.7000,1488.8000,1487.5000,1487.5000,153
2011-04-16,04:10:00,1487.5000,1488.3000,1487.4000,1488.1000,281
2011-04-16,04:15:00,1487.9000,1488.0000,1487.0000,1487.6000,175
2011-04-16,04:20:00,1487.7000,1488.2000,1487.7000,1488.0000,71
2011-04-16,04:25:00,1487.9000,1488.0000,1487.5000,1487.7000,28
2011-04-16,04:30:00,1487.8000,1488.0000,1487.5000,1487.6000,57
2011-04-16,04:35:00,1487.6000,1487.8000,1487.4000,1487.4000,26
2011-04-16,04:40:00,1487.4000,1487.9000,1487.2000,1487.5000,66
2011-04-16,04:45:00,1487.6000,1487.8000,1487.6000,1487.7000,59
2011-04-16,04:50:00,1487.8000,1487.8000,1487.4000,1487.8000,30
2011-04-16,04:55:00,1487.8000,1487.8000,1487.6000,1487.8000,42
2011-04-16,05:00:00,1487.8000,1487.8000,1487.4000,1487.4000,42
2011-04-16,05:05:00,1487.5000,1487.8000,1487.4000,1487.4000,34
2011-04-16,05:10:00,1487.4000,1487.8000,1487.1000,1487.1000,60
2011-04-18,06:00:00,1488.0000,1488.2000,1487.1000,1487.1000,348
2011-04-18,06:05:00,1487.1000,1487.9000,1486.5000,1487.8000,267
2011-04-18,06:10:00,1487.9000,1487.9000,1486.6000,1487.1000,114
2011-04-18,06:15:00,1487.1000,1487.6000,1487.0000,1487.4000,66
2011-04-18,06:20:00,1487.4000,1487.7000,1487.1000,1487.7000,74
2011-04-18,06:25:00,1487.7000,1487.7000,1487.3000,1487.4000,36
2011-04-18,06:30:00,1487.5000,1487.6000,1487.2000,1487.2000,81
2011-04-18,06:35:00,1487.3000,1487.3000,1486.9000,1487.0000,22
2011-04-18,06:40:00,1486.9000,1487.3000,1486.8000,1487.3000,17
2011-04-18,06:45:00,1487.3000,1487.3000,1486.8000,1487.2000,47
2011-04-18,06:50:00,1487.0000,1487.0000,1486.9000,1486.9000,5
2011-04-18,06:55:00,1487.2000,1487.2000,1486.5000,1486.5000,86
2011-04-18,07:00:00,1486.7000,1486.8000,1486.6000,1486.8000,15
2011-04-18,07:05:00,1486.6000,1486.8000,1485.8000,1485.8000,159
2011-04-18,07:10:00,1485.9000,1486.7000,1485.8000,1486.6000,53
2011-04-18,07:15:00,1486.6000,1486.6000,1486.2000,1486.3000,24
2011-04-18,07:20:00,1486.1000,1486.7000,1486.0000,1486.5000,44
2011-04-18,07:25:00,1486.5000,1487.1000,1486.4000,1487.0000,89
2011-04-18,07:30:00,1487.2000,1487.5000,1486.9000,1487.1000,65
2011-04-18,07:35:00,1487.1000,1488.4000,1487.1000,1487.8000,232
2011-04-18,07:40:00,1487.9000,1488.7000,1487.5000,1487.6000,204
2011-04-18,07:45:00,1487.6000,1487.9000,1487.1000,1487.4000,82
2011-04-18,07:50:00,1487.3000,1487.6000,1487.3000,1487.5000,74
2011-04-18,07:55:00,1487.5000,1489.1000,1487.5000,1489.0000,334
2011-04-18,08:00:00,1489.0000,1489.4000,1488.2000,1488.8000,333
2011-04-18,08:05:00,1488.8000,1489.7000,1488.6000,1488.8000,346
2011-04-18,08:10:00,1488.8000,1488.8000,1488.0000,1488.0000,83
2011-04-18,08:15:00,1488.1000,1488.1000,1486.5000,1486.6000,206
2011-04-18,08:20:00,1486.6000,1487.6000,1486.6000,1486.9000,90
2011-04-18,08:25:00,1486.9000,1488.1000,1486.9000,1487.5000,171
2011-04-18,08:30:00,1487.4000,1487.7000,1487.4000,1487.6000,68
2011-04-18,08:35:00,1487.7000,1488.5000,1487.2000,1488.3000,202
2011-04-18,08:40:00,1488.4000,1488.5000,1487.5000,1487.5000,107
2011-04-18,08:45:00,1487.5000,1488.2000,1487.5000,1487.8000,76
2011-04-18,08:50:00,1487.9000,1488.2000,1486.9000,1487.2000,89
2011-04-18,08:55:00,1487.3000,1487.3000,1486.7000,1486.9000,91
2011-04-18,09:00:00,1486.9000,1486.9000,1486.2000,1486.5000,266
2011-04-18,09:05:00,1486.5000,1487.7000,1486.5000,1487.5000,255
2011-04-18,09:10:00,1487.3000,1487.3000,1486.6000,1487.0000,251
2011-04-18,09:15:00,1487.0000,1487.6000,1486.8000,1486.9000,179
2011-04-18,09:20:00,1486.9000,1487.1000,1486.2000,1486.6000,302
2011-04-18,09:25:00,1486.7000,1486.7000,1486.0000,1486.1000,151
2011-04-18,09:30:00,1486.3000,1486.3000,1485.7000,1486.1000,180
2011-04-18,09:35:00,1486.1000,1486.6000,1486.0000,1486.3000,125
2011-04-18,09:40:00,1486.1000,1486.2000,1485.3000,1485.9000,243
2011-04-18,09:45:00,1485.8000,1486.5000,1485.6000,1486.1000,122
2011-04-18,09:50:00,1486.0000,1486.6000,1486.0000,1486.6000,73
2011-04-18,09:55:00,1486.6000,1487.0000,1486.0000,1486.0000,113
2011-04-18,10:00:00,1486.1000,1486.5000,1486.0000,1486.5000,116
2011-04-18,10:05:00,1486.5000,1487.0000,1486.3000,1486.9000,108
2011-04-18,10:10:00,1487.0000,1487.1000,1486.9000,1487.0000,37
2011-04-18,10:15:00,1487.0000,1487.4000,1486.8000,1487.3000,181
2011-04-18,10:20:00,1487.1000,1487.4000,1487.1000,1487.2000,45
2011-04-18,10:25:00,1487.3000,1487.3000,1485.7000,1485.7000,166
2011-04-18,10:30:00,1485.7000,1486.3000,1485.4000,1485.8000,140
2011-04-18,10:35:00,1485.8000,1486.4000,1485.6000,1486.4000,162
2011-04-18,10:40:00,1486.5000,1487.2000,1486.4000,1486.5000,165
2011-04-18,10:45:00,1486.4000,1486.7000,1486.0000,1486.4000,70
2011-04-18,10:50:00,1486.5000,1486.8000,1486.5000,1486.6000,29
2011-04-18,10:55:00,1486.6000,1486.6000,1486.2000,1486.3000,66
2011-04-18,11:00:00,1486.5000,1486.6000,1486.3000,1486.3000,38
2011-04-18,11:05:00,1486.6000,1486.6000,1486.1000,1486.3000,23
2011-04-18,11:10:00,1486.3000,1486.3000,1485.9000,1485.9000,83
2011-04-18,11:15:00,1486.1000,1486.1000,1485.7000,1485.9000,38
2011-04-18,11:20:00,1485.9000,1486.5000,1485.8000,1486.4000,60
2011-04-18,11:25:00,1486.4000,1486.5000,1486.1000,1486.4000,59
2011-04-18,11:30:00,1486.2000,1486.7000,1486.2000,1486.6000,36
2011-04-18,11:35:00,1486.7000,1487.5000,1486.6000,1487.0000,275
2011-04-18,11:40:00,1487.0000,1487.4000,1487.0000,1487.3000,62
2011-04-18,11:45:00,1487.2000,1487.3000,1486.6000,1486.8000,32
2011-04-18,11:50:00,1486.9000,1487.1000,1486.6000,1486.8000,54
2011-04-18,11:55:00,1486.8000,1486.8000,1486.1000,1486.3000,110
2011-04-18,12:00:00,1486.4000,1487.2000,1486.4000,1487.1000,126
2011-04-18,12:05:00,1487.0000,1487.3000,1486.7000,1487.2000,85
2011-04-18,12:10:00,1487.1000,1487.4000,1487.1000,1487.2000,31
2011-04-18,12:15:00,1487.4000,1487.4000,1486.9000,1487.1000,32
2011-04-18,12:20:00,1487.0000,1487.2000,1486.7000,1486.9000,45
2011-04-18,12:25:00,1486.9000,1487.2000,1486.9000,1487.2000,32
2011-04-18,12:30:00,1487.2000,1487.6000,1486.7000,1487.0000,225
2011-04-18,12:35:00,1487.1000,1487.4000,1486.5000,1486.8000,121
2011-04-18,12:40:00,1486.8000,1487.1000,1486.8000,1487.0000,57
2011-04-18,12:45:00,1487.0000,1487.4000,1486.9000,1487.1000,79
2011-04-18,12:50:00,1487.2000,1487.4000,1487.1000,1487.2000,35
2011-04-18,12:55:00,1487.2000,1487.6000,1487.2000,1487.5000,72
2011-04-18,13:00:00,1487.5000,1488.2000,1487.5000,1488.1000,313
2011-04-18,13:05:00,1488.1000,1488.4000,1487.5000,1487.5000,136
2011-04-18,13:10:00,1487.5000,1487.7000,1487.4000,1487.7000,77
2011-04-18,13:15:00,1487.8000,1488.1000,1487.5000,1487.7000,94
2011-04-18,13:20:00,1487.8000,1488.1000,1487.0000,1487.2000,374
2011-04-18,13:25:00,1487.2000,1487.4000,1487.0000,1487.2000,121
2011-04-18,13:30:00,1487.2000,1487.2000,1486.6000,1486.7000,138
2011-04-18,13:35:00,1486.8000,1487.2000,1486.5000,1486.9000,90
2011-04-18,13:40:00,1487.1000,1487.2000,1486.7000,1486.7000,71
2011-04-18,13:45:00,1486.7000,1486.9000,1485.9000,1486.1000,165
2011-04-18,13:50:00,1486.2000,1486.4000,1485.6000,1485.8000,208
2011-04-18,13:55:00,1485.9000,1486.4000,1485.7000,1486.4000,226
2011-04-18,14:00:00,1486.5000,1486.7000,1486.0000,1486.5000,159
2011-04-18,14:05:00,1486.4000,1486.4000,1485.5000,1485.8000,277
2011-04-18,14:10:00,1485.8000,1485.8000,1485.5000,1485.7000,125
2011-04-18,14:15:00,1485.7000,1486.0000,1485.6000,1485.8000,143
2011-04-18,14:20:00,1485.7000,1486.7000,1485.7000,1486.5000,166
2011-04-18,14:25:00,1486.5000,1486.6000,1485.9000,1485.9000,122
2011-04-18,14:30:00,1485.9000,1486.1000,1485.8000,1485.8000,122
2011-04-18,14:35:00,1485.8000,1486.6000,1485.4000,1486.4000,243
2011-04-18,14:40:00,1486.3000,1486.6000,1486.0000,1486.4000,145
2011-04-18,14:45:00,1486.4000,1488.0000,1486.3000,1487.2000,644
2011-04-18,14:50:00,1487.3000,1487.4000,1486.8000,1487.1000,205
2011-04-18,14:55:00,1487.1000,1487.2000,1486.9000,1487.1000,171
2011-04-18,15:00:00,1487.2000,1488.0000,1486.6000,1486.7000,664
2011-04-18,15:05:00,1486.7000,1486.7000,1485.2000,1485.3000,727
2011-04-18,15:10:00,1485.4000,1486.1000,1485.3000,1485.7000,204
2011-04-18,15:15:00,1485.6000,1485.8000,1485.2000,1485.6000,244
2011-04-18,15:20:00,1485.7000,1486.3000,1485.4000,1486.2000,301
2011-04-18,15:25:00,1486.2000,1486.6000,1484.7000,1484.9000,1058
2011-04-18,15:30:00,1484.9000,1485.6000,1484.5000,1485.3000,924
2011-04-18,15:35:00,1485.4000,1486.0000,1484.6000,1485.1000,497
2011-04-18,15:40:00,1485.1000,1485.5000,1484.4000,1485.5000,389
2011-04-18,15:45:00,1485.5000,1485.7000,1484.6000,1485.0000,374
2011-04-18,15:50:00,1484.9000,1486.4000,1484.8000,1486.0000,267
2011-04-18,15:55:00,1486.0000,1486.9000,1485.1000,1486.2000,476
2011-04-18,16:00:00,1486.1000,1486.5000,1485.6000,1486.1000,140
2011-04-18,16:05:00,1486.1000,1486.4000,1485.7000,1486.0000,125
2011-04-18,16:10:00,1486.1000,1486.2000,1484.5000,1485.4000,634
2011-04-18,16:15:00,1485.5000,1486.2000,1485.5000,1486.2000,198
2011-04-18,16:20:00,1486.3000,1486.4000,1486.0000,1486.1000,73
2011-04-18,16:25:00,1486.1000,1486.1000,1485.7000,1485.8000,89
2011-04-18,16:30:00,1485.8000,1486.2000,1485.7000,1485.9000,123
2011-04-18,16:35:00,1486.0000,1486.0000,1485.5000,1485.6000,65
2011-04-18,16:40:00,1485.6000,1485.7000,1485.5000,1485.5000,83
2011-04-18,16:45:00,1485.6000,1485.8000,1485.5000,1485.8000,205
2011-04-18,16:50:00,1485.8000,1486.0000,1485.2000,1485.2000,156
2011-04-18,16:55:00,1485.2000,1485.4000,1484.8000,1485.3000,311
2011-04-18,17:00:00,1485.3000,1485.5000,1484.4000,1485.0000,347
2011-04-18,17:05:00,1485.0000,1485.8000,1484.8000,1485.7000,194
2011-04-18,17:10:00,1485.8000,1486.3000,1485.7000,1486.0000,171
2011-04-18,17:15:00,1486.0000,1486.0000,1484.8000,1485.0000,162
2011-04-18,17:20:00,1484.9000,1485.4000,1484.7000,1484.7000,171
2011-04-18,17:25:00,1484.7000,1484.8000,1484.4000,1484.7000,254
2011-04-18,17:30:00,1484.8000,1485.1000,1484.0000,1484.6000,627
2011-04-18,17:35:00,1484.7000,1484.9000,1484.7000,1484.7000,150
2011-04-18,17:40:00,1484.7000,1484.8000,1484.5000,1484.6000,123
2011-04-18,17:45:00,1484.6000,1485.1000,1484.5000,1485.1000,269
2011-04-18,17:50:00,1485.2000,1485.6000,1485.1000,1485.2000,172
2011-04-18,17:55:00,1485.1000,1485.6000,1484.8000,1485.0000,185
2011-04-18,18:00:00,1485.0000,1485.1000,1484.3000,1484.4000,388
2011-04-18,18:05:00,1484.3000,1484.7000,1484.2000,1484.5000,236
2011-04-18,18:10:00,1484.5000,1484.6000,1484.3000,1484.5000,183
2011-04-18,18:15:00,1484.5000,1485.0000,1484.4000,1484.6000,137
2011-04-18,18:20:00,1484.6000,1484.6000,1484.2000,1484.3000,249
2011-04-18,18:25:00,1484.3000,1484.7000,1484.1000,1484.6000,272
2011-04-18,18:30:00,1484.4000,1484.6000,1484.2000,1484.4000,185
2011-04-18,18:35:00,1484.4000,1484.5000,1483.7000,1484.0000,189
2011-04-18,18:40:00,1484.0000,1484.1000,1483.4000,1483.8000,461
2011-04-18,18:45:00,1483.8000,1483.8000,1482.3000,1482.3000,899
2011-04-18,18:50:00,1482.3000,1482.7000,1481.7000,1481.8000,541
2011-04-18,18:55:00,1481.8000,1481.8000,1480.8000,1481.6000,1001
2011-04-18,19:00:00,1481.5000,1481.6000,1480.5000,1480.7000,462
2011-04-18,19:05:00,1480.7000,1481.3000,1480.5000,1480.5000,693
2011-04-18,19:10:00,1480.5000,1482.0000,1480.5000,1481.5000,588
2011-04-18,19:15:00,1481.6000,1481.9000,1481.3000,1481.5000,218
2011-04-18,19:20:00,1481.4000,1481.8000,1481.4000,1481.8000,229
2011-04-18,19:25:00,1481.7000,1482.1000,1481.5000,1481.8000,283
2011-04-18,19:30:00,1481.7000,1481.7000,1480.9000,1481.1000,413
2011-04-18,19:35:00,1481.2000,1481.3000,1480.5000,1480.6000,270
2011-04-18,19:40:00,1480.6000,1481.2000,1480.6000,1481.1000,275
2011-04-18,19:45:00,1481.1000,1481.3000,1480.2000,1480.8000,703
2011-04-18,19:50:00,1480.9000,1481.5000,1480.6000,1481.2000,617
2011-04-18,19:55:00,1481.2000,1481.2000,1480.2000,1480.8000,349
2011-04-18,20:00:00,1480.7000,1481.0000,1477.8000,1478.5000,2517
2011-04-18,20:05:00,1478.5000,1479.0000,1477.9000,1478.7000,1113
2011-04-18,20:10:00,1478.8000,1480.2000,1478.4000,1480.0000,1073
2011-04-18,20:15:00,1480.1000,1482.1000,1479.8000,1481.8000,1137
2011-04-18,20:20:00,1481.7000,1482.3000,1481.2000,1481.6000,1160
2011-04-18,20:25:00,1481.5000,1483.5000,1481.3000,1482.3000,1518
2011-04-18,20:30:00,1482.2000,1482.3000,1481.3000,1482.3000,746
2011-04-18,20:35:00,1482.3000,1482.3000,1481.1000,1481.3000,578
2011-04-18,20:40:00,1481.2000,1483.1000,1481.0000,1482.8000,699
2011-04-18,20:45:00,1482.8000,1483.2000,1482.1000,1483.0000,935
2011-04-18,20:50:00,1483.0000,1483.2000,1482.0000,1482.4000,584
2011-04-18,20:55:00,1482.5000,1482.8000,1481.7000,1482.8000,496
2011-04-18,21:00:00,1482.7000,1488.7000,1482.1000,1488.6000,5999
2011-04-18,21:05:00,1488.6000,1497.0000,1488.4000,1497.0000,11144
2011-04-18,21:10:00,1497.0000,1498.0000,1491.7000,1491.8000,6575
2011-04-18,21:15:00,1491.8000,1494.3000,1490.8000,1491.4000,4403
2011-04-18,21:20:00,1491.4000,1491.4000,1488.9000,1490.6000,3255
2011-04-18,21:25:00,1490.5000,1490.7000,1488.8000,1489.7000,2165
2011-04-18,21:30:00,1489.7000,1493.8000,1489.3000,1493.6000,4183
2011-04-18,21:35:00,1493.7000,1498.4000,1493.0000,1498.3000,6945
2011-04-18,21:40:00,1498.2000,1498.6000,1495.5000,1496.3000,3794
2011-04-18,21:45:00,1496.3000,1496.7000,1495.2000,1495.4000,2067
2011-04-18,21:50:00,1495.3000,1495.7000,1493.3000,1494.8000,2427
2011-04-18,21:55:00,1494.9000,1494.9000,1491.5000,1493.0000,2036
2011-04-18,22:00:00,1493.0000,1496.2000,1493.0000,1495.9000,2217
2011-04-18,22:05:00,1495.9000,1496.0000,1493.2000,1493.4000,2258
2011-04-18,22:10:00,1493.5000,1493.6000,1487.1000,1487.9000,5854
2011-04-18,22:15:00,1487.9000,1489.2000,1484.6000,1488.5000,5428
2011-04-18,22:20:00,1488.5000,1489.3000,1486.3000,1488.6000,2309
2011-04-18,22:25:00,1488.6000,1489.3000,1486.2000,1487.5000,2044
2011-04-18,22:30:00,1487.5000,1487.5000,1484.0000,1484.8000,3703
2011-04-18,22:35:00,1484.8000,1487.4000,1484.8000,1486.4000,2129
2011-04-18,22:40:00,1486.3000,1492.0000,1486.3000,1490.9000,3596
2011-04-18,22:45:00,1491.0000,1491.1000,1489.0000,1489.1000,2481
2011-04-18,22:50:00,1489.1000,1492.8000,1489.0000,1492.6000,1602
2011-04-18,22:55:00,1492.5000,1494.8000,1492.3000,1493.2000,3793
2011-04-18,23:00:00,1493.1000,1494.5000,1492.1000,1492.1000,1890
2011-04-18,23:05:00,1492.2000,1493.0000,1490.5000,1492.0000,2708
2011-04-18,23:10:00,1492.0000,1493.0000,1490.8000,1492.5000,1681
2011-04-18,23:15:00,1492.5000,1494.1000,1492.5000,1492.9000,1413
2011-04-18,23:20:00,1492.9000,1496.0000,1492.9000,1495.0000,2471
2011-04-18,23:25:00,1494.9000,1495.4000,1494.0000,1494.6000,1364
2011-04-18,23:30:00,1494.5000,1496.7000,1494.4000,1495.9000,1340
2011-04-18,23:35:00,1496.0000,1496.4000,1494.8000,1495.7000,782
2011-04-18,23:40:00,1495.9000,1496.3000,1495.1000,1495.4000,759
2011-04-18,23:45:00,1495.4000,1495.5000,1494.2000,1494.4000,848
2011-04-18,23:50:00,1494.3000,1494.7000,1492.6000,1493.1000,1150
2011-04-18,23:55:00,1493.1000,1493.5000,1491.3000,1492.4000,1152
2011-04-19,00:00:00,1492.2000,1494.0000,1491.6000,1493.8000,591
2011-04-19,00:05:00,1493.8000,1494.0000,1492.8000,1492.8000,450
2011-04-19,00:10:00,1492.7000,1493.3000,1491.6000,1492.8000,772
2011-04-19,00:15:00,1492.6000,1492.9000,1492.0000,1492.5000,364
2011-04-19,00:20:00,1492.6000,1495.0000,1492.3000,1494.8000,620
2011-04-19,00:25:00,1494.9000,1497.3000,1494.6000,1496.7000,2069
2011-04-19,00:30:00,1496.8000,1497.1000,1495.9000,1496.1000,815
2011-04-19,00:35:00,1496.1000,1496.4000,1494.9000,1495.7000,588
2011-04-19,00:40:00,1495.8000,1497.1000,1495.8000,1496.1000,966
2011-04-19,00:45:00,1496.1000,1496.3000,1495.0000,1495.1000,371
2011-04-19,00:50:00,1495.2000,1495.6000,1494.1000,1494.6000,527
2011-04-19,00:55:00,1494.7000,1495.6000,1494.3000,1495.5000,599
2011-04-19,01:00:00,1495.6000,1495.8000,1494.2000,1494.9000,365
2011-04-19,01:05:00,1494.9000,1494.9000,1493.8000,1494.7000,441
2011-04-19,01:10:00,1494.6000,1494.9000,1493.3000,1493.9000,548
2011-04-19,01:15:00,1493.9000,1494.3000,1493.6000,1494.3000,432
2011-04-19,01:20:00,1494.3000,1495.7000,1494.1000,1495.3000,801
2011-04-19,01:25:00,1495.3000,1495.4000,1492.2000,1492.6000,1895
2011-04-19,01:30:00,1492.6000,1494.0000,1492.1000,1493.9000,716
2011-04-19,01:35:00,1493.9000,1494.4000,1493.5000,1493.9000,421
2011-04-19,01:40:00,1493.9000,1494.9000,1493.4000,1494.4000,596
2011-04-19,01:45:00,1494.5000,1495.3000,1494.4000,1495.3000,463
2011-04-19,01:50:00,1495.3000,1497.0000,1495.3000,1496.3000,1225
2011-04-19,01:55:00,1496.4000,1496.9000,1496.0000,1496.5000,425
2011-04-19,02:00:00,1496.5000,1497.4000,1496.2000,1496.7000,671
2011-04-19,02:05:00,1496.7000,1497.6000,1496.5000,1497.1000,555
2011-04-19,02:10:00,1497.4000,1497.8000,1497.2000,1497.3000,705
2011-04-19,02:15:00,1497.2000,1497.5000,1496.4000,1497.1000,700
2011-04-19,02:20:00,1497.1000,1497.5000,1496.9000,1497.3000,322
2011-04-19,02:25:00,1497.3000,1497.5000,1497.1000,1497.4000,269
2011-04-19,02:30:00,1497.5000,1497.8000,1496.4000,1497.3000,557
2011-04-19,02:35:00,1497.4000,1497.7000,1497.1000,1497.4000,220
2011-04-19,02:40:00,1497.3000,1497.4000,1495.9000,1496.1000,706
2011-04-19,02:45:00,1496.0000,1496.8000,1496.0000,1496.3000,177
2011-04-19,02:50:00,1496.3000,1496.6000,1495.7000,1496.2000,307
2011-04-19,02:55:00,1496.2000,1496.2000,1495.7000,1495.9000,171
2011-04-19,03:00:00,1496.0000,1496.2000,1495.1000,1495.8000,405
2011-04-19,03:05:00,1495.8000,1495.8000,1495.2000,1495.5000,94
2011-04-19,03:10:00,1495.5000,1496.3000,1495.3000,1496.3000,155
2011-04-19,03:15:00,1496.3000,1497.4000,1496.3000,1497.0000,302
2011-04-19,03:20:00,1496.9000,1497.2000,1496.0000,1496.2000,261
2011-04-19,03:25:00,1496.4000,1496.7000,1496.3000,1496.7000,71
2011-04-19,03:30:00,1496.6000,1497.1000,1496.6000,1497.0000,119
2011-04-19,03:35:00,1497.0000,1497.3000,1496.4000,1496.9000,285
2011-04-19,03:40:00,1496.7000,1497.0000,1496.5000,1496.8000,222
2011-04-19,03:45:00,1496.8000,1497.2000,1496.7000,1497.1000,205
2011-04-19,03:50:00,1496.9000,1497.3000,1496.7000,1496.9000,351
2011-04-19,03:55:00,1496.8000,1497.1000,1496.7000,1497.0000,188
2011-04-19,04:00:00,1497.0000,1497.4000,1496.7000,1497.2000,168
2011-04-19,04:05:00,1497.4000,1497.4000,1496.8000,1497.0000,32
2011-04-19,04:10:00,1497.1000,1497.1000,1496.9000,1497.1000,58
2011-04-19,04:15:00,1497.0000,1497.1000,1496.5000,1497.1000,52
2011-04-19,04:20:00,1497.1000,1497.6000,1497.0000,1497.3000,153
2011-04-19,04:25:00,1497.3000,1497.3000,1497.0000,1497.3000,14
2011-04-19,04:30:00,1497.4000,1497.5000,1497.2000,1497.2000,34
2011-04-19,04:35:00,1497.1000,1497.3000,1496.9000,1497.0000,46
2011-04-19,04:40:00,1497.1000,1497.5000,1496.9000,1497.0000,45
2011-04-19,04:45:00,1497.0000,1497.5000,1496.6000,1496.8000,73
2011-04-19,04:50:00,1496.7000,1496.9000,1496.3000,1496.6000,22
2011-04-19,04:55:00,1496.7000,1496.7000,1495.2000,1495.8000,134
2011-04-19,05:00:00,1495.8000,1496.0000,1495.6000,1496.0000,46
2011-04-19,05:05:00,1496.1000,1496.8000,1496.1000,1496.6000,50
2011-04-19,05:10:00,1496.8000,1497.0000,1496.4000,1496.4000,88
2011-04-19,06:00:00,1496.6000,1497.4000,1495.5000,1495.5000,69
2011-04-19,06:05:00,1495.7000,1496.0000,1495.4000,1495.5000,81
2011-04-19,06:10:00,1495.7000,1496.1000,1495.7000,1495.9000,38
2011-04-19,06:15:00,1495.9000,1495.9000,1495.2000,1495.5000,99
2011-04-19,06:20:00,1495.6000,1495.8000,1495.3000,1495.3000,27
2011-04-19,06:25:00,1495.3000,1495.5000,1494.7000,1495.0000,80
2011-04-19,06:30:00,1495.3000,1496.1000,1495.3000,1495.7000,65
2011-04-19,06:35:00,1496.0000,1496.8000,1495.6000,1495.6000,244
2011-04-19,06:40:00,1495.8000,1496.4000,1495.8000,1496.3000,96
2011-04-19,06:45:00,1496.3000,1496.8000,1496.3000,1496.7000,40
2011-04-19,06:50:00,1496.8000,1496.8000,1496.3000,1496.4000,37
2011-04-19,06:55:00,1496.4000,1496.4000,1496.3000,1496.3000,20
2011-04-19,07:00:00,1496.3000,1496.9000,1496.3000,1496.8000,26
2011-04-19,07:05:00,1496.7000,1497.0000,1496.6000,1496.7000,99
2011-04-19,07:10:00,1496.6000,1496.6000,1496.0000,1496.4000,124
2011-04-19,07:15:00,1496.7000,1496.8000,1496.2000,1496.2000,26
2011-04-19,07:20:00,1496.4000,1496.4000,1495.9000,1496.0000,36
2011-04-19,07:25:00,1496.1000,1496.1000,1495.9000,1496.1000,15
2011-04-19,07:30:00,1496.0000,1496.0000,1495.6000,1495.8000,18
2011-04-19,07:35:00,1495.6000,1496.1000,1495.6000,1496.1000,18
2011-04-19,07:40:00,1496.3000,1496.3000,1495.9000,1495.9000,16
2011-04-19,07:45:00,1495.9000,1496.0000,1495.6000,1495.8000,17
2011-04-19,07:50:00,1496.0000,1496.2000,1495.7000,1496.0000,32
2011-04-19,07:55:00,1496.1000,1496.1000,1495.6000,1495.7000,43
2011-04-19,08:00:00,1495.6000,1495.7000,1494.3000,1494.3000,262
2011-04-19,08:05:00,1494.2000,1494.3000,1493.5000,1493.8000,269
2011-04-19,08:10:00,1493.9000,1495.0000,1493.9000,1494.7000,109
2011-04-19,08:15:00,1494.8000,1494.8000,1493.7000,1493.7000,40
2011-04-19,08:20:00,1493.7000,1493.9000,1493.5000,1493.5000,85
2011-04-19,08:25:00,1493.8000,1493.8000,1493.0000,1493.4000,158
2011-04-19,08:30:00,1493.5000,1493.8000,1493.1000,1493.3000,59
2011-04-19,08:35:00,1493.1000,1493.2000,1492.9000,1493.0000,95
2011-04-19,08:40:00,1493.3000,1494.3000,1493.2000,1494.0000,154
2011-04-19,08:45:00,1494.0000,1494.6000,1494.0000,1494.1000,51
2011-04-19,08:50:00,1494.3000,1494.8000,1494.2000,1494.4000,70
2011-04-19,08:55:00,1494.4000,1494.7000,1494.3000,1494.3000,52
2011-04-19,09:00:00,1494.6000,1494.8000,1493.6000,1494.6000,190
2011-04-19,09:05:00,1494.6000,1494.8000,1493.8000,1494.2000,146
2011-04-19,09:10:00,1494.2000,1494.2000,1493.4000,1493.9000,163
2011-04-19,09:15:00,1494.1000,1494.2000,1493.7000,1494.1000,95
2011-04-19,09:20:00,1494.0000,1494.3000,1493.6000,1494.0000,154
2011-04-19,09:25:00,1494.0000,1494.2000,1493.3000,1493.4000,143
2011-04-19,09:30:00,1493.4000,1493.7000,1492.9000,1493.2000,223
2011-04-19,09:35:00,1493.2000,1493.3000,1492.6000,1493.1000,175
2011-04-19,09:40:00,1493.3000,1493.3000,1492.8000,1493.1000,106
2011-04-19,09:45:00,1493.1000,1493.6000,1493.0000,1493.2000,266
2011-04-19,09:50:00,1493.3000,1493.4000,1492.6000,1492.9000,168
2011-04-19,09:55:00,1492.8000,1493.7000,1492.7000,1493.5000,207
2011-04-19,10:00:00,1493.6000,1493.7000,1493.3000,1493.7000,69
2011-04-19,10:05:00,1493.7000,1493.9000,1493.6000,1493.6000,55
2011-04-19,10:10:00,1493.5000,1493.5000,1492.8000,1493.0000,117
2011-04-19,10:15:00,1492.9000,1493.1000,1492.5000,1492.8000,140
2011-04-19,10:20:00,1492.7000,1493.1000,1492.6000,1493.1000,41
2011-04-19,10:25:00,1493.0000,1493.0000,1492.1000,1492.4000,243
2011-04-19,10:30:00,1492.2000,1492.4000,1491.8000,1492.1000,146
2011-04-19,10:35:00,1492.1000,1492.6000,1492.1000,1492.1000,54
2011-04-19,10:40:00,1492.1000,1492.3000,1492.0000,1492.1000,95
2011-04-19,10:45:00,1492.1000,1492.1000,1491.3000,1491.6000,137
2011-04-19,10:50:00,1491.4000,1491.5000,1491.1000,1491.3000,63
2011-04-19,10:55:00,1491.3000,1491.3000,1490.7000,1491.1000,282
2011-04-19,11:00:00,1491.0000,1491.1000,1489.0000,1489.9000,730
2011-04-19,11:05:00,1489.8000,1490.6000,1489.8000,1490.1000,175
2011-04-19,11:10:00,1490.0000,1491.0000,1489.9000,1490.4000,160
2011-04-19,11:15:00,1490.6000,1490.8000,1490.4000,1490.5000,163
2011-04-19,11:20:00,1490.4000,1490.6000,1490.2000,1490.5000,123
2011-04-19,11:25:00,1490.5000,1491.0000,1490.5000,1490.6000,141
2011-04-19,11:30:00,1490.7000,1490.9000,1490.5000,1490.8000,45
2011-04-19,11:35:00,1490.8000,1491.0000,1490.7000,1490.8000,69
2011-04-19,11:40:00,1490.7000,1491.7000,1490.7000,1491.6000,142
2011-04-19,11:45:00,1491.4000,1491.8000,1491.2000,1491.7000,55
2011-04-19,11:50:00,1491.8000,1491.9000,1491.1000,1491.2000,104
2011-04-19,11:55:00,1491.3000,1491.4000,1491.0000,1491.2000,75
2011-04-19,12:00:00,1491.1000,1491.2000,1491.0000,1491.0000,107
2011-04-19,12:05:00,1491.0000,1491.2000,1491.0000,1491.1000,46
2011-04-19,12:10:00,1491.0000,1491.3000,1491.0000,1491.1000,68
2011-04-19,12:15:00,1491.2000,1491.3000,1490.5000,1490.5000,185
2011-04-19,12:20:00,1490.6000,1490.9000,1490.4000,1490.6000,69
2011-04-19,12:25:00,1490.5000,1490.5000,1490.1000,1490.3000,49
2011-04-19,12:30:00,1490.1000,1490.2000,1489.1000,1489.2000,352
2011-04-19,12:35:00,1489.2000,1489.8000,1489.1000,1489.7000,125
2011-04-19,12:40:00,1489.7000,1489.8000,1488.3000,1488.5000,317
2011-04-19,12:45:00,1488.6000,1489.2000,1488.2000,1489.2000,256
2011-04-19,12:50:00,1489.3000,1489.3000,1488.9000,1489.1000,64
2011-04-19,12:55:00,1489.1000,1489.3000,1489.1000,1489.2000,111
2011-04-19,13:00:00,1489.3000,1490.2000,1489.3000,1490.1000,195
2011-04-19,13:05:00,1490.2000,1491.0000,1490.1000,1490.7000,163
2011-04-19,13:10:00,1490.8000,1490.8000,1490.3000,1490.6000,61
2011-04-19,13:15:00,1490.6000,1490.9000,1490.5000,1490.7000,31
2011-04-19,13:20:00,1490.8000,1491.3000,1490.5000,1491.2000,70
2011-04-19,13:25:00,1491.2000,1491.4000,1490.5000,1490.6000,209
2011-04-19,13:30:00,1490.6000,1491.3000,1490.5000,1490.8000,114
2011-04-19,13:35:00,1490.8000,1491.3000,1490.8000,1491.2000,57
2011-04-19,13:40:00,1491.3000,1491.6000,1491.3000,1491.4000,107
2011-04-19,13:45:00,1491.5000,1491.7000,1490.9000,1491.2000,113
2011-04-19,13:50:00,1491.2000,1491.6000,1491.0000,1491.3000,99
2011-04-19,13:55:00,1491.3000,1492.2000,1491.3000,1491.7000,225
2011-04-19,14:00:00,1491.8000,1492.2000,1491.7000,1492.0000,180
2011-04-19,14:05:00,1492.0000,1492.3000,1491.7000,1491.9000,154
2011-04-19,14:10:00,1491.9000,1492.3000,1490.9000,1491.4000,194
2011-04-19,14:15:00,1491.5000,1492.0000,1491.3000,1491.3000,124
2011-04-19,14:20:00,1491.3000,1491.4000,1490.5000,1491.2000,231
2011-04-19,14:25:00,1491.1000,1491.5000,1491.0000,1491.1000,197
2011-04-19,14:30:00,1490.9000,1491.9000,1490.9000,1491.7000,210
2011-04-19,14:35:00,1491.6000,1491.9000,1491.1000,1491.3000,106
2011-04-19,14:40:00,1491.4000,1491.7000,1491.2000,1491.5000,111
2011-04-19,14:45:00,1491.6000,1491.8000,1491.0000,1491.6000,306
2011-04-19,14:50:00,1491.7000,1491.9000,1491.1000,1491.3000,153
2011-04-19,14:55:00,1491.3000,1491.7000,1491.0000,1491.3000,150
2011-04-19,15:00:00,1491.4000,1493.1000,1491.4000,1492.6000,435
2011-04-19,15:05:00,1492.7000,1493.2000,1492.3000,1492.4000,277
2011-04-19,15:10:00,1492.4000,1492.8000,1491.7000,1492.2000,276
2011-04-19,15:15:00,1492.3000,1493.4000,1492.3000,1493.2000,499
2011-04-19,15:20:00,1493.2000,1493.7000,1493.2000,1493.7000,327
2011-04-19,15:25:00,1493.6000,1494.2000,1493.4000,1493.4000,430
2011-04-19,15:30:00,1493.4000,1493.7000,1492.8000,1493.7000,228
2011-04-19,15:35:00,1493.8000,1494.9000,1493.8000,1494.4000,377
2011-04-19,15:40:00,1494.5000,1494.8000,1493.0000,1493.3000,274
2011-04-19,15:45:00,1493.4000,1494.3000,1493.3000,1494.0000,224
2011-04-19,15:50:00,1494.0000,1495.3000,1494.0000,1494.7000,368
2011-04-19,15:55:00,1494.8000,1495.4000,1494.7000,1495.1000,234
2011-04-19,16:00:00,1495.0000,1495.9000,1494.8000,1494.9000,361
2011-04-19,16:05:00,1494.9000,1495.0000,1494.7000,1494.9000,166
2011-04-19,16:10:00,1494.9000,1495.4000,1494.5000,1494.7000,343
2011-04-19,16:15:00,1494.7000,1495.0000,1494.4000,1495.0000,246
2011-04-19,16:20:00,1494.9000,1495.2000,1494.4000,1494.9000,270
2011-04-19,16:25:00,1494.8000,1495.3000,1494.3000,1495.2000,335
2011-04-19,16:30:00,1495.1000,1495.5000,1494.8000,1495.5000,156
2011-04-19,16:35:00,1495.6000,1495.6000,1495.0000,1495.2000,258
2011-04-19,16:40:00,1495.1000,1495.2000,1493.9000,1494.9000,551
2011-04-19,16:45:00,1494.8000,1495.1000,1493.9000,1494.1000,228
2011-04-19,16:50:00,1494.2000,1496.3000,1494.2000,1495.3000,442
2011-04-19,16:55:00,1495.4000,1495.6000,1494.2000,1494.4000,302
2011-04-19,17:00:00,1494.5000,1497.5000,1494.5000,1496.6000,969
2011-04-19,17:05:00,1496.5000,1497.5000,1496.5000,1496.9000,296
2011-04-19,17:10:00,1496.8000,1497.1000,1496.5000,1496.9000,215
2011-04-19,17:15:00,1496.9000,1496.9000,1496.3000,1496.5000,206
2011-04-19,17:20:00,1496.6000,1497.0000,1496.4000,1496.5000,93
2011-04-19,17:25:00,1496.5000,1496.6000,1496.1000,1496.6000,70
2011-04-19,17:30:00,1496.6000,1496.6000,1495.3000,1495.6000,529
2011-04-19,17:35:00,1495.6000,1496.5000,1495.6000,1496.1000,308
2011-04-19,17:40:00,1496.1000,1497.0000,1496.1000,1497.0000,201
2011-04-19,17:45:00,1496.8000,1496.9000,1496.3000,1496.3000,212
2011-04-19,17:50:00,1496.3000,1496.7000,1495.9000,1496.3000,305
2011-04-19,17:55:00,1496.4000,1496.6000,1495.9000,1496.0000,192
2011-04-19,18:00:00,1495.9000,1496.3000,1495.6000,1495.8000,133
2011-04-19,18:05:00,1495.7000,1495.7000,1494.6000,1494.6000,272
2011-04-19,18:10:00,1494.7000,1495.0000,1494.7000,1494.8000,99
2011-04-19,18:15:00,1494.9000,1495.1000,1494.3000,1494.5000,142
2011-04-19,18:20:00,1494.3000,1495.0000,1494.1000,1495.0000,213
2011-04-19,18:25:00,1495.0000,1495.4000,1494.5000,1495.1000,182
2011-04-19,18:30:00,1495.1000,1495.2000,1494.7000,1495.0000,66
2011-04-19,18:35:00,1495.0000,1495.2000,1494.7000,1494.7000,111
2011-04-19,18:40:00,1494.6000,1495.0000,1493.8000,1495.0000,305
2011-04-19,18:45:00,1494.9000,1495.1000,1494.3000,1494.7000,118
2011-04-19,18:50:00,1494.7000,1495.8000,1494.7000,1495.2000,250
2011-04-19,18:55:00,1495.1000,1495.3000,1494.9000,1495.2000,135
2011-04-19,19:00:00,1495.2000,1495.3000,1494.1000,1495.2000,482
2011-04-19,19:05:00,1495.2000,1495.6000,1494.2000,1494.7000,208
2011-04-19,19:10:00,1494.8000,1496.2000,1494.8000,1495.8000,462
2011-04-19,19:15:00,1495.9000,1496.4000,1495.9000,1495.9000,205
2011-04-19,19:20:00,1495.8000,1496.8000,1495.8000,1496.6000,409
2011-04-19,19:25:00,1496.6000,1497.2000,1496.4000,1496.6000,412
2011-04-19,19:30:00,1496.7000,1496.7000,1496.3000,1496.4000,202
2011-04-19,19:35:00,1496.4000,1498.3000,1496.1000,1497.3000,956
2011-04-19,19:40:00,1497.3000,1498.4000,1497.1000,1497.4000,534
2011-04-19,19:45:00,1497.5000,1498.9000,1497.1000,1497.1000,1377
2011-04-19,19:50:00,1497.3000,1497.3000,1496.2000,1496.9000,489
2011-04-19,19:55:00,1497.0000,1497.4000,1496.7000,1496.9000,230
2011-04-19,20:00:00,1496.8000,1496.9000,1495.3000,1495.6000,656
2011-04-19,20:05:00,1495.6000,1496.1000,1494.8000,1495.4000,667
2011-04-19,20:10:00,1495.6000,1496.2000,1495.3000,1495.7000,256
2011-04-19,20:15:00,1495.6000,1496.1000,1494.6000,1495.0000,525
2011-04-19,20:20:00,1494.9000,1495.0000,1493.5000,1493.8000,1198
2011-04-19,20:25:00,1493.8000,1494.7000,1493.5000,1494.6000,603
2011-04-19,20:30:00,1494.5000,1496.1000,1494.4000,1495.4000,1279
2011-04-19,20:35:00,1495.5000,1495.9000,1493.5000,1494.0000,989
2011-04-19,20:40:00,1493.9000,1494.0000,1492.2000,1493.7000,2001
2011-04-19,20:45:00,1493.8000,1494.8000,1493.2000,1493.9000,649
2011-04-19,20:50:00,1493.8000,1494.2000,1493.1000,1493.7000,639
2011-04-19,20:55:00,1493.7000,1494.1000,1491.1000,1491.9000,1217
2011-04-19,21:00:00,1492.0000,1492.6000,1491.4000,1492.5000,933
2011-04-19,21:05:00,1492.3000,1493.5000,1492.1000,1493.3000,495
2011-04-19,21:10:00,1493.3000,1493.8000,1491.7000,1492.2000,919
2011-04-19,21:15:00,1492.3000,1494.2000,1492.0000,1493.7000,1030
2011-04-19,21:20:00,1493.7000,1494.3000,1493.1000,1493.3000,554
2011-04-19,21:25:00,1493.4000,1495.2000,1493.2000,1495.1000,645
2011-04-19,21:30:00,1495.0000,1495.4000,1493.8000,1495.0000,953
2011-04-19,21:35:00,1494.9000,1495.9000,1493.9000,1494.2000,1775
2011-04-19,21:40:00,1494.2000,1494.3000,1492.3000,1493.3000,1943
2011-04-19,21:45:00,1493.3000,1493.3000,1492.1000,1492.9000,1307
2011-04-19,21:50:00,1492.9000,1493.4000,1490.1000,1491.1000,3582
2011-04-19,21:55:00,1491.1000,1492.6000,1490.4000,1492.5000,1263
2011-04-19,22:00:00,1492.6000,1493.3000,1490.0000,1490.2000,2543
2011-04-19,22:05:00,1490.3000,1491.5000,1489.5000,1490.3000,2614
2011-04-19,22:10:00,1490.3000,1492.8000,1490.3000,1492.0000,1682
2011-04-19,22:15:00,1492.2000,1493.9000,1491.6000,1493.1000,1243
2011-04-19,22:20:00,1493.0000,1493.4000,1492.3000,1492.6000,512
2011-04-19,22:25:00,1492.6000,1493.8000,1492.5000,1493.8000,835
2011-04-19,22:30:00,1493.8000,1494.2000,1491.1000,1492.0000,1444
2011-04-19,22:35:00,1492.0000,1493.4000,1491.5000,1491.6000,1028
2011-04-19,22:40:00,1491.6000,1493.2000,1491.3000,1492.6000,1187
2011-04-19,22:45:00,1492.8000,1493.2000,1492.0000,1492.6000,565
2011-04-19,22:50:00,1492.7000,1493.0000,1491.8000,1492.5000,638
2011-04-19,22:55:00,1492.4000,1492.5000,1491.2000,1491.5000,489
2011-04-19,23:00:00,1491.4000,1492.0000,1490.3000,1491.4000,988
2011-04-19,23:05:00,1491.5000,1493.2000,1491.3000,1493.0000,676
2011-04-19,23:10:00,1492.8000,1493.0000,1491.7000,1492.0000,512
2011-04-19,23:15:00,1492.0000,1492.6000,1491.4000,1491.5000,479
2011-04-19,23:20:00,1491.7000,1492.5000,1491.0000,1492.2000,745
2011-04-19,23:25:00,1492.2000,1493.9000,1492.1000,1493.5000,986
2011-04-19,23:30:00,1493.7000,1494.6000,1492.4000,1494.5000,1284
2011-04-19,23:35:00,1494.5000,1494.6000,1493.2000,1493.3000,899
2011-04-19,23:40:00,1493.3000,1493.9000,1492.5000,1493.8000,389
2011-04-19,23:45:00,1493.8000,1494.6000,1493.0000,1494.6000,737
2011-04-19,23:50:00,1494.5000,1496.2000,1493.9000,1495.9000,1811
2011-04-19,23:55:00,1495.9000,1496.4000,1495.3000,1495.7000,1110
2011-04-20,00:00:00,1495.8000,1499.8000,1495.6000,1498.4000,3430
2011-04-20,00:05:00,1498.4000,1500.0000,1497.3000,1498.2000,4856
2011-04-20,00:10:00,1498.3000,1500.0000,1497.4000,1499.7000,2353
2011-04-20,00:15:00,1499.7000,1500.5000,1496.3000,1497.5000,3142
2011-04-20,00:20:00,1497.6000,1497.6000,1496.1000,1496.1000,818
2011-04-20,00:25:00,1496.2000,1496.4000,1493.2000,1493.8000,2459
2011-04-20,00:30:00,1493.9000,1495.6000,1493.1000,1495.1000,1269
2011-04-20,00:35:00,1495.2000,1496.5000,1495.0000,1495.9000,705
2011-04-20,00:40:00,1495.8000,1495.9000,1494.4000,1495.4000,680
2011-04-20,00:45:00,1495.4000,1496.3000,1495.0000,1495.8000,397
2011-04-20,00:50:00,1495.9000,1496.3000,1495.2000,1495.7000,310
2011-04-20,00:55:00,1495.6000,1497.4000,1495.3000,1497.1000,655
2011-04-20,01:00:00,1497.1000,1497.8000,1497.0000,1497.1000,661
2011-04-20,01:05:00,1497.0000,1497.6000,1496.2000,1497.5000,887
2011-04-20,01:10:00,1497.5000,1497.8000,1497.0000,1497.5000,594
2011-04-20,01:15:00,1497.5000,1497.6000,1496.8000,1497.5000,453
2011-04-20,01:20:00,1497.4000,1497.9000,1496.5000,1496.5000,950
2011-04-20,01:25:00,1496.5000,1497.2000,1494.5000,1495.0000,1640
2011-04-20,01:30:00,1494.9000,1495.0000,1493.7000,1494.2000,878
2011-04-20,01:35:00,1494.1000,1495.8000,1493.9000,1495.6000,540
2011-04-20,01:40:00,1495.6000,1496.4000,1495.1000,1496.2000,454
2011-04-20,01:45:00,1496.2000,1497.0000,1496.2000,1497.0000,372
2011-04-20,01:50:00,1497.0000,1497.0000,1495.9000,1496.2000,402
2011-04-20,01:55:00,1496.2000,1497.4000,1496.0000,1497.2000,307
2011-04-20,02:00:00,1497.2000,1497.7000,1496.2000,1496.3000,520
2011-04-20,02:05:00,1496.3000,1496.8000,1496.1000,1496.2000,426
2011-04-20,02:10:00,1496.1000,1496.5000,1495.9000,1495.9000,293
2011-04-20,02:15:00,1495.9000,1497.1000,1495.7000,1496.7000,234
2011-04-20,02:20:00,1496.6000,1496.7000,1496.2000,1496.4000,126
2011-04-20,02:25:00,1496.4000,1496.5000,1495.8000,1496.1000,216
2011-04-20,02:30:00,1496.3000,1496.4000,1495.8000,1495.9000,118
2011-04-20,02:35:00,1495.9000,1496.6000,1495.9000,1496.4000,169
2011-04-20,02:40:00,1496.4000,1496.4000,1496.1000,1496.3000,59
2011-04-20,02:45:00,1496.2000,1496.4000,1494.8000,1495.0000,298
2011-04-20,02:50:00,1495.1000,1495.3000,1494.9000,1495.3000,167
2011-04-20,02:55:00,1495.2000,1495.7000,1494.8000,1495.4000,202
2011-04-20,03:00:00,1495.4000,1496.5000,1495.2000,1496.2000,225
2011-04-20,03:05:00,1496.1000,1496.7000,1496.0000,1496.1000,151
2011-04-20,03:10:00,1496.0000,1497.9000,1495.6000,1497.6000,352
2011-04-20,03:15:00,1497.6000,1498.3000,1497.1000,1497.4000,414
2011-04-20,03:20:00,1497.3000,1497.4000,1496.2000,1496.6000,195
2011-04-20,03:25:00,1496.8000,1497.2000,1496.5000,1496.7000,87
2011-04-20,03:30:00,1496.7000,1497.3000,1496.7000,1497.0000,176
2011-04-20,03:35:00,1497.0000,1498.2000,1496.8000,1497.9000,411
2011-04-20,03:40:00,1497.8000,1498.1000,1497.7000,1497.7000,120
2011-04-20,03:45:00,1497.8000,1498.1000,1497.6000,1497.6000,107
2011-04-20,03:50:00,1497.8000,1498.1000,1497.5000,1497.7000,128
2011-04-20,03:55:00,1497.6000,1497.7000,1496.6000,1497.4000,349
2011-04-20,04:00:00,1497.5000,1497.5000,1495.8000,1496.8000,253
2011-04-20,04:05:00,1496.8000,1497.2000,1496.5000,1497.0000,57
2011-04-20,04:10:00,1496.9000,1497.2000,1496.5000,1496.5000,54
2011-04-20,04:15:00,1496.6000,1496.8000,1495.5000,1495.7000,108
2011-04-20,04:20:00,1495.6000,1496.0000,1495.5000,1496.0000,37
2011-04-20,04:25:00,1495.7000,1496.1000,1495.5000,1496.1000,22
2011-04-20,04:30:00,1496.0000,1496.8000,1496.0000,1496.2000,66
2011-04-20,04:35:00,1496.2000,1496.6000,1496.2000,1496.4000,15
2011-04-20,04:40:00,1496.4000,1496.9000,1496.4000,1496.9000,28
2011-04-20,04:45:00,1496.9000,1496.9000,1496.7000,1496.9000,29
2011-04-20,04:50:00,1496.8000,1496.8000,1495.9000,1496.5000,64
2011-04-20,04:55:00,1496.5000,1496.9000,1496.5000,1496.9000,40
2011-04-20,05:00:00,1496.9000,1497.0000,1496.2000,1496.3000,33
2011-04-20,05:05:00,1496.3000,1496.3000,1495.6000,1495.6000,45
2011-04-20,05:10:00,1495.5000,1495.9000,1495.2000,1495.2000,64
2011-04-20,06:00:00,1496.1000,1496.3000,1495.1000,1495.2000,98
2011-04-20,06:05:00,1495.3000,1495.5000,1493.8000,1494.2000,219
2011-04-20,06:10:00,1494.3000,1494.5000,1494.2000,1494.2000,39
2011-04-20,06:15:00,1494.3000,1494.7000,1494.0000,1494.3000,34
2011-04-20,06:20:00,1494.5000,1495.4000,1494.5000,1495.0000,104
2011-04-20,06:25:00,1495.0000,1495.0000,1494.5000,1494.9000,36
2011-04-20,06:30:00,1494.9000,1495.0000,1494.7000,1494.9000,14
2011-04-20,06:35:00,1494.9000,1495.1000,1494.8000,1495.1000,30
2011-04-20,06:40:00,1494.9000,1495.5000,1494.8000,1495.4000,33
2011-04-20,06:45:00,1495.5000,1495.8000,1495.1000,1495.1000,27
2011-04-20,06:50:00,1495.1000,1495.4000,1495.1000,1495.2000,17
2011-04-20,06:55:00,1495.3000,1495.3000,1494.4000,1494.5000,38
2011-04-20,07:00:00,1494.8000,1495.0000,1494.5000,1495.0000,32
2011-04-20,07:05:00,1495.0000,1495.3000,1494.8000,1495.0000,22
2011-04-20,07:10:00,1495.0000,1495.2000,1494.7000,1495.1000,11
2011-04-20,07:15:00,1495.2000,1495.3000,1495.0000,1495.0000,23
2011-04-20,07:20:00,1495.1000,1495.3000,1494.8000,1494.8000,74
2011-04-20,07:25:00,1494.8000,1494.8000,1494.5000,1494.6000,29
2011-04-20,07:30:00,1494.7000,1495.5000,1494.7000,1495.1000,55
2011-04-20,07:35:00,1495.0000,1495.5000,1494.9000,1495.2000,31
2011-04-20,07:40:00,1495.3000,1496.0000,1495.1000,1495.8000,119
2011-04-20,07:45:00,1495.8000,1496.8000,1495.8000,1496.1000,143
2011-04-20,07:50:00,1496.2000,1496.2000,1495.9000,1496.2000,35
2011-04-20,07:55:00,1496.2000,1497.4000,1496.1000,1496.2000,175
2011-04-20,08:00:00,1496.1000,1496.3000,1494.5000,1494.9000,324
2011-04-20,08:05:00,1494.9000,1496.4000,1494.8000,1496.0000,335
2011-04-20,08:10:00,1496.1000,1496.2000,1495.5000,1495.6000,55
2011-04-20,08:15:00,1495.7000,1495.7000,1495.0000,1495.3000,65
2011-04-20,08:20:00,1495.3000,1495.3000,1494.4000,1494.9000,170
2011-04-20,08:25:00,1494.9000,1495.2000,1494.5000,1494.9000,144
2011-04-20,08:30:00,1495.0000,1495.1000,1494.8000,1495.1000,14
2011-04-20,08:35:00,1495.2000,1495.3000,1495.0000,1495.1000,45
2011-04-20,08:40:00,1495.1000,1495.3000,1494.7000,1495.3000,83
2011-04-20,08:45:00,1495.2000,1495.8000,1495.0000,1495.7000,172
2011-04-20,08:50:00,1495.6000,1495.7000,1495.1000,1495.4000,68
2011-04-20,08:55:00,1495.5000,1495.7000,1495.0000,1495.3000,222
2011-04-20,09:00:00,1495.3000,1496.0000,1495.0000,1495.9000,132
2011-04-20,09:05:00,1496.0000,1496.3000,1495.7000,1495.8000,152
2011-04-20,09:10:00,1495.8000,1495.8000,1495.3000,1495.5000,109
2011-04-20,09:15:00,1495.5000,1495.5000,1495.2000,1495.5000,102
2011-04-20,09:20:00,1495.4000,1495.5000,1495.1000,1495.4000,51
2011-04-20,09:25:00,1495.5000,1496.3000,1495.5000,1496.0000,165
2011-04-20,09:30:00,1496.1000,1496.4000,1495.8000,1496.0000,244
2011-04-20,09:35:00,1496.0000,1496.1000,1495.4000,1495.9000,142
2011-04-20,09:40:00,1495.9000,1496.3000,1495.8000,1495.8000,64
2011-04-20,09:45:00,1496.0000,1496.6000,1495.8000,1496.4000,52
2011-04-20,09:50:00,1496.4000,1496.7000,1496.2000,1496.5000,119
2011-04-20,09:55:00,1496.5000,1496.6000,1496.3000,1496.5000,66
2011-04-20,10:00:00,1496.5000,1496.6000,1496.1000,1496.1000,67
2011-04-20,10:05:00,1496.2000,1496.4000,1496.1000,1496.4000,33
2011-04-20,10:10:00,1496.5000,1496.7000,1496.1000,1496.6000,182
2011-04-20,10:15:00,1496.5000,1497.0000,1496.4000,1497.0000,139
2011-04-20,10:20:00,1497.0000,1498.0000,1497.0000,1497.7000,334
2011-04-20,10:25:00,1497.6000,1498.1000,1497.5000,1497.5000,228
2011-04-20,10:30:00,1497.7000,1497.8000,1497.2000,1497.6000,80
2011-04-20,10:35:00,1497.7000,1498.0000,1497.6000,1497.9000,79
2011-04-20,10:40:00,1497.9000,1498.2000,1497.7000,1498.1000,361
2011-04-20,10:45:00,1498.0000,1498.5000,1498.0000,1498.3000,352
2011-04-20,10:50:00,1498.3000,1498.5000,1498.0000,1498.5000,175
2011-04-20,10:55:00,1498.4000,1499.0000,1498.3000,1498.5000,288
2011-04-20,11:00:00,1498.5000,1498.5000,1498.1000,1498.3000,119
2011-04-20,11:05:00,1498.4000,1498.4000,1498.0000,1498.2000,107
2011-04-20,11:10:00,1498.1000,1498.1000,1497.6000,1497.8000,114
2011-04-20,11:15:00,1497.6000,1497.8000,1497.2000,1497.7000,157
2011-04-20,11:20:00,1497.7000,1497.8000,1497.5000,1497.8000,50
2011-04-20,11:25:00,1497.8000,1498.5000,1497.7000,1498.5000,153
2011-04-20,11:30:00,1498.5000,1498.9000,1498.3000,1498.6000,127
2011-04-20,11:35:00,1498.6000,1498.6000,1497.7000,1497.7000,60
2011-04-20,11:40:00,1497.8000,1498.3000,1497.4000,1497.7000,118
2011-04-20,11:45:00,1497.7000,1498.4000,1497.7000,1498.4000,79
2011-04-20,11:50:00,1498.3000,1499.0000,1498.1000,1498.9000,165
2011-04-20,11:55:00,1499.0000,1499.2000,1498.7000,1498.7000,191
2011-04-20,12:00:00,1498.7000,1499.8000,1498.7000,1499.6000,287
2011-04-20,12:05:00,1499.7000,1499.7000,1499.1000,1499.3000,219
2011-04-20,12:10:00,1499.3000,1499.6000,1499.2000,1499.4000,62
2011-04-20,12:15:00,1499.3000,1499.4000,1499.1000,1499.3000,93
2011-04-20,12:20:00,1499.2000,1499.5000,1499.2000,1499.5000,46
2011-04-20,12:25:00,1499.4000,1499.7000,1499.3000,1499.7000,82
2011-04-20,12:30:00,1499.7000,1500.9000,1499.6000,1500.5000,1238
2011-04-20,12:35:00,1500.5000,1500.6000,1499.6000,1499.7000,275
2011-04-20,12:40:00,1499.8000,1500.2000,1499.6000,1500.2000,171
2011-04-20,12:45:00,1500.1000,1500.2000,1499.7000,1499.9000,133
2011-04-20,12:50:00,1499.9000,1499.9000,1498.4000,1499.4000,396
2011-04-20,12:55:00,1499.2000,1499.5000,1499.2000,1499.4000,54
2011-04-20,13:00:00,1499.5000,1500.2000,1499.5000,1499.9000,227
2011-04-20,13:05:00,1500.0000,1500.1000,1499.7000,1499.9000,42
2011-04-20,13:10:00,1499.9000,1500.1000,1499.5000,1499.5000,109
2011-04-20,13:15:00,1499.5000,1499.6000,1499.3000,1499.4000,146
2011-04-20,13:20:00,1499.4000,1500.0000,1499.2000,1499.8000,190
2011-04-20,13:25:00,1499.7000,1500.4000,1499.3000,1500.0000,250
2011-04-20,13:30:00,1500.0000,1500.2000,1499.6000,1499.8000,165
2011-04-20,13:35:00,1499.9000,1499.9000,1499.5000,1499.9000,145
2011-04-20,13:40:00,1499.8000,1499.9000,1499.6000,1499.8000,37
2011-04-20,13:45:00,1499.8000,1499.8000,1499.4000,1499.8000,96
2011-04-20,13:50:00,1499.7000,1500.4000,1499.7000,1500.4000,169
2011-04-20,13:55:00,1500.3000,1500.5000,1500.2000,1500.2000,94
2011-04-20,14:00:00,1500.2000,1501.8000,1500.2000,1501.7000,747
2011-04-20,14:05:00,1501.7000,1502.0000,1501.3000,1501.4000,635
2011-04-20,14:10:00,1501.4000,1501.7000,1501.2000,1501.4000,291
2011-04-20,14:15:00,1501.4000,1501.5000,1500.8000,1500.8000,246
2011-04-20,14:20:00,1500.9000,1501.5000,1500.8000,1501.5000,462
2011-04-20,14:25:00,1501.6000,1501.8000,1501.0000,1501.2000,499
2011-04-20,14:30:00,1501.1000,1501.8000,1501.0000,1501.5000,255
2011-04-20,14:35:00,1501.5000,1501.8000,1501.3000,1501.6000,85
2011-04-20,14:40:00,1501.5000,1501.9000,1501.5000,1501.9000,164
2011-04-20,14:45:00,1501.9000,1501.9000,1501.5000,1501.8000,194
2011-04-20,14:50:00,1501.7000,1502.2000,1501.5000,1502.0000,464
2011-04-20,14:55:00,1502.0000,1502.2000,1501.8000,1502.0000,336
2011-04-20,15:00:00,1502.1000,1503.0000,1501.9000,1502.3000,1813
2011-04-20,15:05:00,1502.4000,1502.7000,1502.2000,1502.2000,588
2011-04-20,15:10:00,1502.3000,1502.5000,1501.3000,1501.7000,655
2011-04-20,15:15:00,1501.7000,1501.9000,1501.2000,1501.3000,243
2011-04-20,15:20:00,1501.4000,1501.7000,1500.0000,1500.4000,818
2011-04-20,15:25:00,1500.5000,1500.7000,1499.7000,1500.1000,770
2011-04-20,15:30:00,1500.1000,1500.7000,1499.9000,1500.7000,327
2011-04-20,15:35:00,1500.8000,1501.6000,1500.6000,1501.1000,303
2011-04-20,15:40:00,1501.0000,1501.1000,1500.8000,1500.9000,331
2011-04-20,15:45:00,1500.9000,1500.9000,1500.1000,1500.5000,329
2011-04-20,15:50:00,1500.6000,1500.7000,1499.8000,1500.0000,416
2011-04-20,15:55:00,1500.1000,1500.8000,1499.9000,1500.5000,421
2011-04-20,16:00:00,1500.6000,1501.8000,1500.6000,1501.8000,382
2011-04-20,16:05:00,1501.7000,1502.1000,1501.2000,1501.3000,361
2011-04-20,16:10:00,1501.2000,1501.7000,1501.2000,1501.4000,251
2011-04-20,16:15:00,1501.4000,1502.4000,1501.4000,1502.1000,303
2011-04-20,16:20:00,1502.2000,1503.8000,1502.2000,1502.8000,921
2011-04-20,16:25:00,1502.8000,1503.5000,1502.7000,1503.4000,339
2011-04-20,16:30:00,1503.4000,1503.5000,1503.3000,1503.4000,539
2011-04-20,16:35:00,1503.4000,1503.5000,1503.0000,1503.1000,299
2011-04-20,16:40:00,1503.1000,1503.5000,1502.5000,1503.4000,233
2011-04-20,16:45:00,1503.4000,1504.0000,1503.2000,1503.8000,738
2011-04-20,16:50:00,1503.8000,1504.4000,1503.7000,1504.4000,927
2011-04-20,16:55:00,1504.4000,1504.5000,1503.5000,1504.3000,437
2011-04-20,17:00:00,1504.3000,1504.6000,1503.9000,1504.3000,659
2011-04-20,17:05:00,1504.3000,1504.6000,1502.7000,1502.9000,572
2011-04-20,17:10:00,1502.8000,1504.0000,1502.7000,1504.0000,514
2011-04-20,17:15:00,1503.8000,1504.6000,1503.1000,1504.5000,418
2011-04-20,17:20:00,1504.4000,1504.9000,1504.1000,1504.6000,673
2011-04-20,17:25:00,1504.7000,1504.9000,1504.1000,1504.9000,280
2011-04-20,17:30:00,1504.7000,1505.5000,1504.5000,1505.4000,1015
2011-04-20,17:35:00,1505.2000,1505.8000,1505.0000,1505.6000,855
2011-04-20,17:40:00,1505.7000,1506.2000,1505.2000,1505.6000,681
2011-04-20,17:45:00,1505.8000,1505.9000,1504.8000,1505.2000,403
2011-04-20,17:50:00,1505.2000,1505.4000,1504.8000,1504.8000,203
2011-04-20,17:55:00,1504.8000,1504.8000,1503.8000,1503.9000,423
2011-04-20,18:00:00,1503.9000,1504.0000,1503.2000,1503.3000,299
2011-04-20,18:05:00,1503.3000,1503.5000,1502.9000,1503.1000,760
2011-04-20,18:10:00,1503.0000,1504.2000,1503.0000,1503.5000,453
2011-04-20,18:15:00,1503.5000,1503.7000,1503.0000,1503.2000,372
2011-04-20,18:20:00,1503.2000,1504.2000,1503.0000,1503.7000,910
2011-04-20,18:25:00,1503.8000,1504.2000,1503.7000,1503.9000,175
2011-04-20,18:30:00,1503.9000,1504.1000,1503.7000,1504.0000,93
2011-04-20,18:35:00,1504.0000,1504.8000,1503.9000,1504.7000,232
2011-04-20,18:40:00,1504.8000,1505.4000,1504.4000,1505.1000,530
2011-04-20,18:45:00,1505.1000,1505.4000,1505.0000,1505.0000,314
2011-04-20,18:50:00,1505.1000,1505.7000,1504.5000,1504.9000,425
2011-04-20,18:55:00,1504.9000,1505.4000,1504.3000,1505.0000,340
2011-04-20,19:00:00,1505.1000,1505.7000,1504.9000,1505.3000,370
2011-04-20,19:05:00,1505.2000,1505.8000,1504.9000,1505.0000,230
2011-04-20,19:10:00,1505.0000,1505.6000,1504.7000,1505.1000,396
2011-04-20,19:15:00,1505.0000,1505.4000,1504.9000,1505.3000,166
2011-04-20,19:20:00,1505.4000,1505.8000,1504.8000,1504.9000,309
2011-04-20,19:25:00,1504.9000,1504.9000,1503.7000,1504.6000,659
2011-04-20,19:30:00,1504.6000,1505.1000,1504.3000,1504.7000,297
2011-04-20,19:35:00,1504.7000,1505.1000,1503.9000,1504.0000,405
2011-04-20,19:40:00,1504.0000,1504.0000,1503.3000,1503.6000,548
2011-04-20,19:45:00,1503.6000,1504.2000,1502.9000,1503.0000,741
2011-04-20,19:50:00,1503.0000,1503.3000,1501.9000,1502.0000,1262
2011-04-20,19:55:00,1502.0000,1503.2000,1501.2000,1501.5000,1621
2011-04-20,20:00:00,1501.5000,1503.4000,1501.1000,1503.3000,754
2011-04-20,20:05:00,1503.3000,1503.9000,1503.1000,1503.3000,411
2011-04-20,20:10:00,1503.2000,1504.3000,1503.1000,1503.5000,502
2011-04-20,20:15:00,1503.4000,1504.1000,1502.8000,1503.1000,426
2011-04-20,20:20:00,1502.9000,1504.0000,1502.8000,1503.1000,1051
2011-04-20,20:25:00,1503.0000,1503.0000,1502.0000,1502.4000,532
2011-04-20,20:30:00,1502.3000,1503.0000,1502.1000,1502.8000,482
2011-04-20,20:35:00,1502.7000,1502.7000,1501.3000,1501.5000,556
2011-04-20,20:40:00,1501.6000,1502.2000,1501.4000,1502.0000,596
2011-04-20,20:45:00,1502.1000,1502.7000,1501.6000,1502.5000,633
2011-04-20,20:50:00,1502.5000,1503.5000,1502.2000,1503.0000,513
2011-04-20,20:55:00,1502.8000,1503.0000,1501.9000,1502.6000,645
2011-04-20,21:00:00,1502.7000,1502.8000,1501.9000,1502.2000,491
2011-04-20,21:05:00,1502.1000,1503.8000,1502.1000,1502.5000,611
2011-04-20,21:10:00,1502.5000,1502.9000,1502.0000,1502.4000,636
2011-04-20,21:15:00,1502.3000,1502.3000,1501.7000,1501.8000,399
2011-04-20,21:20:00,1501.9000,1502.5000,1501.7000,1502.2000,556
2011-04-20,21:25:00,1502.1000,1502.1000,1500.7000,1501.5000,1184
2011-04-20,21:30:00,1501.6000,1501.6000,1500.4000,1501.0000,1744
2011-04-20,21:35:00,1501.1000,1501.8000,1500.2000,1501.6000,1885
2011-04-20,21:40:00,1501.6000,1501.9000,1500.9000,1501.6000,1364
2011-04-20,21:45:00,1501.7000,1502.4000,1500.9000,1502.0000,1450
2011-04-20,21:50:00,1502.1000,1502.5000,1500.8000,1502.2000,1184
2011-04-20,21:55:00,1502.3000,1502.4000,1501.1000,1502.0000,762
2011-04-20,22:00:00,1502.0000,1502.6000,1501.4000,1501.6000,1681
2011-04-20,22:05:00,1501.6000,1503.4000,1501.6000,1503.3000,1976
2011-04-20,22:10:00,1503.3000,1503.9000,1502.6000,1503.5000,1543
2011-04-20,22:15:00,1503.5000,1504.5000,1503.3000,1503.8000,1131
2011-04-20,22:20:00,1503.7000,1505.0000,1503.4000,1504.0000,1738
2011-04-20,22:25:00,1504.0000,1504.7000,1503.2000,1503.8000,1536
2011-04-20,22:30:00,1503.9000,1504.6000,1503.6000,1504.2000,1140
2011-04-20,22:35:00,1504.1000,1504.2000,1503.3000,1503.6000,727
2011-04-20,22:40:00,1503.6000,1504.0000,1503.2000,1503.8000,591
2011-04-20,22:45:00,1503.7000,1504.0000,1503.2000,1503.8000,790
2011-04-20,22:50:00,1503.8000,1505.9000,1503.4000,1505.2000,2682
2011-04-20,22:55:00,1505.1000,1506.2000,1505.0000,1505.3000,1590
2011-04-20,23:00:00,1505.3000,1506.0000,1504.6000,1505.8000,1275
2011-04-20,23:05:00,1505.7000,1505.8000,1503.9000,1504.3000,1134
2011-04-20,23:10:00,1504.3000,1504.7000,1503.5000,1504.7000,962
2011-04-20,23:15:00,1504.7000,1504.8000,1503.6000,1503.9000,921
2011-04-20,23:20:00,1503.9000,1504.7000,1503.8000,1504.4000,916
2011-04-20,23:25:00,1504.4000,1505.4000,1504.0000,1505.4000,569
2011-04-20,23:30:00,1505.4000,1505.8000,1504.6000,1505.0000,703
2011-04-20,23:35:00,1504.9000,1505.8000,1504.5000,1505.7000,715
2011-04-20,23:40:00,1505.6000,1506.0000,1505.1000,1505.3000,999
2011-04-20,23:45:00,1505.2000,1506.5000,1505.1000,1505.2000,1750
2011-04-20,23:50:00,1505.4000,1506.2000,1505.1000,1505.4000,1069
2011-04-20,23:55:00,1505.4000,1505.8000,1504.1000,1504.7000,1256
2011-04-21,00:00:00,1504.8000,1505.4000,1504.3000,1504.5000,580
2011-04-21,00:05:00,1504.7000,1505.3000,1503.4000,1503.5000,719
2011-04-21,00:10:00,1503.4000,1503.8000,1502.2000,1503.0000,1683
2011-04-21,00:15:00,1502.9000,1503.5000,1502.7000,1502.9000,740
2011-04-21,00:20:00,1502.9000,1504.0000,1502.4000,1502.8000,564
2011-04-21,00:25:00,1502.8000,1502.8000,1501.0000,1502.1000,1891
2011-04-21,00:30:00,1502.0000,1502.7000,1501.2000,1501.6000,739
2011-04-21,00:35:00,1501.7000,1502.0000,1500.5000,1501.7000,1137
2011-04-21,00:40:00,1501.7000,1502.2000,1500.8000,1501.3000,870
2011-04-21,00:45:00,1501.4000,1502.1000,1501.0000,1501.7000,672
2011-04-21,00:50:00,1501.8000,1502.6000,1501.2000,1502.6000,479
2011-04-21,00:55:00,1502.5000,1503.0000,1500.2000,1500.4000,1411
2011-04-21,01:00:00,1500.4000,1500.5000,1497.8000,1497.8000,2868
2011-04-21,01:05:00,1497.8000,1498.6000,1496.2000,1497.3000,3257
2011-04-21,01:10:00,1497.2000,1499.2000,1496.6000,1496.7000,1830
2011-04-21,01:15:00,1496.7000,1498.0000,1495.4000,1497.9000,2643
2011-04-21,01:20:00,1497.9000,1498.4000,1496.1000,1497.5000,1650
2011-04-21,01:25:00,1497.4000,1499.5000,1496.7000,1499.3000,1454
2011-04-21,01:30:00,1499.2000,1499.4000,1498.0000,1498.9000,976
2011-04-21,01:35:00,1498.8000,1500.0000,1498.8000,1499.3000,903
2011-04-21,01:40:00,1499.4000,1500.7000,1499.2000,1500.5000,715
2011-04-21,01:45:00,1500.5000,1500.5000,1499.7000,1500.1000,784
2011-04-21,01:50:00,1500.2000,1500.2000,1498.8000,1499.1000,755
2011-04-21,01:55:00,1499.0000,1499.0000,1496.9000,1498.8000,977
2011-04-21,02:00:00,1498.7000,1499.1000,1498.2000,1498.6000,532
2011-04-21,02:05:00,1498.5000,1498.9000,1497.6000,1498.4000,430
2011-04-21,02:10:00,1498.4000,1498.8000,1497.6000,1498.1000,327
2011-04-21,02:15:00,1498.2000,1499.7000,1498.1000,1498.9000,634
2011-04-21,02:20:00,1498.9000,1499.0000,1497.9000,1497.9000,224
2011-04-21,02:25:00,1498.0000,1500.9000,1498.0000,1499.5000,656
2011-04-21,02:30:00,1499.6000,1499.9000,1498.6000,1499.4000,225
2011-04-21,02:35:00,1499.4000,1500.5000,1499.3000,1499.9000,227
2011-04-21,02:40:00,1500.1000,1501.1000,1500.1000,1500.4000,387
2011-04-21,02:45:00,1500.4000,1501.3000,1500.1000,1500.3000,446
2011-04-21,02:50:00,1500.3000,1500.7000,1499.4000,1500.0000,344
2011-04-21,02:55:00,1500.1000,1500.8000,1499.4000,1499.4000,202
2011-04-21,03:00:00,1499.5000,1500.9000,1499.0000,1499.7000,421
2011-04-21,03:05:00,1499.9000,1500.6000,1499.8000,1500.1000,124
2011-04-21,03:10:00,1500.1000,1500.2000,1499.7000,1500.2000,136
2011-04-21,03:15:00,1500.2000,1500.2000,1499.5000,1499.7000,94
2011-04-21,03:20:00,1499.7000,1500.8000,1499.5000,1500.5000,237
2011-04-21,03:25:00,1500.4000,1500.7000,1499.6000,1500.7000,189
2011-04-21,03:30:00,1500.6000,1501.8000,1500.6000,1501.1000,654
2011-04-21,03:35:00,1501.1000,1501.5000,1500.8000,1501.5000,125
2011-04-21,03:40:00,1501.5000,1501.6000,1501.0000,1501.3000,156
2011-04-21,03:45:00,1501.3000,1502.4000,1501.2000,1502.4000,439
2011-04-21,03:50:00,1502.4000,1502.5000,1502.0000,1502.4000,238
2011-04-21,03:55:00,1502.5000,1502.8000,1502.1000,1502.8000,202
2011-04-21,04:00:00,1502.7000,1502.8000,1502.0000,1502.3000,85
2011-04-21,04:05:00,1502.2000,1502.3000,1501.5000,1501.6000,115
2011-04-21,04:10:00,1501.5000,1501.6000,1500.8000,1501.0000,92
2011-04-21,04:15:00,1501.0000,1501.8000,1500.7000,1501.5000,43
2011-04-21,04:20:00,1501.4000,1501.5000,1500.8000,1501.5000,35
2011-04-21,04:25:00,1501.3000,1502.2000,1501.3000,1502.0000,49
2011-04-21,04:30:00,1502.0000,1502.1000,1501.8000,1502.0000,20
2011-04-21,04:35:00,1502.0000,1502.0000,1501.5000,1501.5000,14
2011-04-21,04:40:00,1501.8000,1502.4000,1501.8000,1502.3000,77
2011-04-21,04:45:00,1502.3000,1502.4000,1502.0000,1502.0000,39
2011-04-21,04:50:00,1501.9000,1502.3000,1501.9000,1502.2000,49
2011-04-21,04:55:00,1502.3000,1502.9000,1502.2000,1502.8000,76
2011-04-21,05:00:00,1502.7000,1502.8000,1501.9000,1502.1000,40
2011-04-21,05:05:00,1502.1000,1502.6000,1501.9000,1502.0000,62
2011-04-21,05:10:00,1501.9000,1502.7000,1501.8000,1502.5000,99
2011-04-21,06:00:00,1502.0000,1502.3000,1501.7000,1501.9000,99
2011-04-21,06:05:00,1501.9000,1502.3000,1501.8000,1502.3000,38
2011-04-21,06:10:00,1502.2000,1502.8000,1502.1000,1502.8000,81
2011-04-21,06:15:00,1502.8000,1502.9000,1502.6000,1502.8000,33
2011-04-21,06:20:00,1502.7000,1502.9000,1502.6000,1502.6000,50
2011-04-21,06:25:00,1502.7000,1502.9000,1502.6000,1502.9000,10
2011-04-21,06:30:00,1502.7000,1502.9000,1502.6000,1502.7000,13
2011-04-21,06:35:00,1502.7000,1502.8000,1502.4000,1502.4000,25
2011-04-21,06:40:00,1502.4000,1502.8000,1502.4000,1502.6000,17
2011-04-21,06:45:00,1502.6000,1502.6000,1501.8000,1501.9000,57
2011-04-21,06:50:00,1501.8000,1502.5000,1501.8000,1502.5000,23
2011-04-21,06:55:00,1502.6000,1502.6000,1501.8000,1502.1000,21
2011-04-21,07:00:00,1502.0000,1502.3000,1502.0000,1502.2000,28
2011-04-21,07:05:00,1501.9000,1501.9000,1501.4000,1501.9000,47
2011-04-21,07:10:00,1501.4000,1501.9000,1501.4000,1501.9000,27
2011-04-21,07:15:00,1501.9000,1502.3000,1501.9000,1502.3000,10
2011-04-21,07:20:00,1502.1000,1502.2000,1501.9000,1501.9000,17
2011-04-21,07:25:00,1502.0000,1502.0000,1501.5000,1501.5000,33
2011-04-21,07:30:00,1501.5000,1502.0000,1501.5000,1502.0000,24
2011-04-21,07:35:00,1502.0000,1502.1000,1501.6000,1501.8000,14
2011-04-21,07:40:00,1501.8000,1502.0000,1501.6000,1501.8000,22
2011-04-21,07:45:00,1501.8000,1501.8000,1501.5000,1501.8000,23
2011-04-21,07:50:00,1501.6000,1501.6000,1501.5000,1501.5000,12
2011-04-21,07:55:00,1501.8000,1501.9000,1501.6000,1501.8000,44
2011-04-21,08:00:00,1501.7000,1502.8000,1501.2000,1502.5000,212
2011-04-21,08:05:00,1502.6000,1504.3000,1502.6000,1504.1000,419
2011-04-21,08:10:00,1504.2000,1504.3000,1503.8000,1504.2000,99
2011-04-21,08:15:00,1504.1000,1504.3000,1503.5000,1503.6000,165
2011-04-21,08:20:00,1503.7000,1504.0000,1503.5000,1503.8000,116
2011-04-21,08:25:00,1503.7000,1504.7000,1503.7000,1504.7000,219
2011-04-21,08:30:00,1504.7000,1504.7000,1503.9000,1504.5000,131
2011-04-21,08:35:00,1504.4000,1505.9000,1504.3000,1505.6000,490
2011-04-21,08:40:00,1505.5000,1505.8000,1505.1000,1505.5000,226
2011-04-21,08:45:00,1505.5000,1506.3000,1505.3000,1506.0000,286
2011-04-21,08:50:00,1506.1000,1506.1000,1504.7000,1505.2000,209
2011-04-21,08:55:00,1505.1000,1505.6000,1504.9000,1504.9000,121
2011-04-21,09:00:00,1505.1000,1505.7000,1504.7000,1505.0000,100
2011-04-21,09:05:00,1505.1000,1505.2000,1504.7000,1505.2000,115
2011-04-21,09:10:00,1505.1000,1506.3000,1505.0000,1506.3000,241
2011-04-21,09:15:00,1506.0000,1506.8000,1506.0000,1506.7000,445
2011-04-21,09:20:00,1506.8000,1507.9000,1506.5000,1507.7000,782
2011-04-21,09:25:00,1507.7000,1507.9000,1506.6000,1507.6000,483
2011-04-21,09:30:00,1507.5000,1507.9000,1506.9000,1507.4000,204
2011-04-21,09:35:00,1507.1000,1507.8000,1506.7000,1507.0000,345
2011-04-21,09:40:00,1506.9000,1507.0000,1506.8000,1506.8000,95
2011-04-21,09:45:00,1506.7000,1507.2000,1506.7000,1507.1000,117
2011-04-21,09:50:00,1507.1000,1507.5000,1506.8000,1507.4000,109
2011-04-21,09:55:00,1507.5000,1508.6000,1507.3000,1508.2000,574
2011-04-21,10:00:00,1508.3000,1508.9000,1507.4000,1507.6000,417
2011-04-21,10:05:00,1507.4000,1508.2000,1507.4000,1507.6000,205
2011-04-21,10:10:00,1507.7000,1507.8000,1506.9000,1507.4000,234
2011-04-21,10:15:00,1507.5000,1507.8000,1507.1000,1507.7000,97
2011-04-21,10:20:00,1507.8000,1508.2000,1507.5000,1508.1000,167
2011-04-21,10:25:00,1508.1000,1508.1000,1507.3000,1507.3000,78
2011-04-21,10:30:00,1507.2000,1508.1000,1507.2000,1507.4000,55
2011-04-21,10:35:00,1507.4000,1507.4000,1506.2000,1507.1000,237
2011-04-21,10:40:00,1507.3000,1507.6000,1506.6000,1506.7000,195
2011-04-21,10:45:00,1506.7000,1506.8000,1506.4000,1506.6000,220
2011-04-21,10:50:00,1506.7000,1507.0000,1506.5000,1507.0000,99
2011-04-21,10:55:00,1506.9000,1507.5000,1506.7000,1507.2000,145
2011-04-21,11:00:00,1507.1000,1507.1000,1506.4000,1506.4000,66
2011-04-21,11:05:00,1506.5000,1506.6000,1505.4000,1505.7000,228
2011-04-21,11:10:00,1505.7000,1506.1000,1505.6000,1505.9000,184
2011-04-21,11:15:00,1506.1000,1506.3000,1505.9000,1506.2000,55
2011-04-21,11:20:00,1506.1000,1506.4000,1506.0000,1506.2000,39
2011-04-21,11:25:00,1506.1000,1506.5000,1506.0000,1506.2000,82
2011-04-21,11:30:00,1506.2000,1506.8000,1506.1000,1506.5000,81
2011-04-21,11:35:00,1506.5000,1506.5000,1506.4000,1506.4000,33
2011-04-21,11:40:00,1506.3000,1506.5000,1505.8000,1506.2000,81
2011-04-21,11:45:00,1506.4000,1506.5000,1505.8000,1505.8000,90
2011-04-21,11:50:00,1506.0000,1506.0000,1505.5000,1505.8000,46
2011-04-21,11:55:00,1505.8000,1505.9000,1505.3000,1505.5000,120
2011-04-21,12:00:00,1505.7000,1506.1000,1505.5000,1506.0000,81
2011-04-21,12:05:00,1506.0000,1506.5000,1506.0000,1506.2000,112
2011-04-21,12:10:00,1506.3000,1506.4000,1505.7000,1506.1000,133
2011-04-21,12:15:00,1506.1000,1506.3000,1506.0000,1506.3000,33
2011-04-21,12:20:00,1506.4000,1506.6000,1506.1000,1506.6000,140
2011-04-21,12:25:00,1506.6000,1507.0000,1506.4000,1506.8000,168
2011-04-21,12:30:00,1506.9000,1507.0000,1506.1000,1506.4000,219
2011-04-21,12:35:00,1506.4000,1506.7000,1506.1000,1506.6000,72
2011-04-21,12:40:00,1506.5000,1507.5000,1506.5000,1507.5000,331
2011-04-21,12:45:00,1507.5000,1507.8000,1506.5000,1506.9000,111
2011-04-21,12:50:00,1506.9000,1507.1000,1506.3000,1506.7000,90
2011-04-21,12:55:00,1506.4000,1506.8000,1506.4000,1506.5000,35
2011-04-21,13:00:00,1506.5000,1506.8000,1506.2000,1506.7000,101
2011-04-21,13:05:00,1506.8000,1507.2000,1506.7000,1507.1000,55
2011-04-21,13:10:00,1507.2000,1507.3000,1506.7000,1507.3000,133
2011-04-21,13:15:00,1507.0000,1507.0000,1506.2000,1506.3000,107
2011-04-21,13:20:00,1506.4000,1507.8000,1506.4000,1507.4000,143
2011-04-21,13:25:00,1507.7000,1508.0000,1507.0000,1507.6000,241
2011-04-21,13:30:00,1507.9000,1508.2000,1507.3000,1508.1000,176
2011-04-21,13:35:00,1508.1000,1508.5000,1507.4000,1508.4000,321
2011-04-21,13:40:00,1508.4000,1509.3000,1508.3000,1508.9000,507
2011-04-21,13:45:00,1508.9000,1509.5000,1508.6000,1508.8000,294
2011-04-21,13:50:00,1508.9000,1509.0000,1508.6000,1508.8000,127
2011-04-21,13:55:00,1508.8000,1509.0000,1508.5000,1508.7000,279
2011-04-21,14:00:00,1508.8000,1508.8000,1507.3000,1507.8000,492
2011-04-21,14:05:00,1507.6000,1507.7000,1506.7000,1507.1000,244
2011-04-21,14:10:00,1507.1000,1507.6000,1506.7000,1507.0000,214
2011-04-21,14:15:00,1507.0000,1507.6000,1506.9000,1507.3000,71
2011-04-21,14:20:00,1507.3000,1508.0000,1507.3000,1507.5000,207
2011-04-21,14:25:00,1507.5000,1507.5000,1506.6000,1506.6000,283
2011-04-21,14:30:00,1506.5000,1506.6000,1505.8000,1506.6000,354
2011-04-21,14:35:00,1506.4000,1507.2000,1506.3000,1507.2000,174
2011-04-21,14:40:00,1507.2000,1507.2000,1506.6000,1506.7000,152
2011-04-21,14:45:00,1506.6000,1507.3000,1505.8000,1506.9000,241
2011-04-21,14:50:00,1507.1000,1507.4000,1506.9000,1507.1000,120
2011-04-21,14:55:00,1507.1000,1507.1000,1506.4000,1506.8000,126
2011-04-21,15:00:00,1506.7000,1506.9000,1506.4000,1506.6000,167
2011-04-21,15:05:00,1506.5000,1506.5000,1505.3000,1505.8000,373
2011-04-21,15:10:00,1505.9000,1506.2000,1504.2000,1504.3000,617
2011-04-21,15:15:00,1504.2000,1505.2000,1504.2000,1505.0000,272
2011-04-21,15:20:00,1505.2000,1505.7000,1504.9000,1505.4000,146
2011-04-21,15:25:00,1505.2000,1507.6000,1505.2000,1506.8000,561
2011-04-21,15:30:00,1507.0000,1507.6000,1506.9000,1507.2000,364
2011-04-21,15:35:00,1507.5000,1508.1000,1507.2000,1507.6000,368
2011-04-21,15:40:00,1507.5000,1508.4000,1507.5000,1508.0000,414
2011-04-21,15:45:00,1507.9000,1508.4000,1507.5000,1507.9000,236
2011-04-21,15:50:00,1508.0000,1508.1000,1507.7000,1507.7000,156
2011-04-21,15:55:00,1507.7000,1508.4000,1507.6000,1508.2000,256
2011-04-21,16:00:00,1508.2000,1508.3000,1507.7000,1508.0000,334
2011-04-21,16:05:00,1508.0000,1508.2000,1507.7000,1507.9000,174
2011-04-21,16:10:00,1507.8000,1507.9000,1507.2000,1507.3000,188
2011-04-21,16:15:00,1507.3000,1507.6000,1506.9000,1507.4000,279
2011-04-21,16:20:00,1507.4000,1507.5000,1507.0000,1507.3000,145
2011-04-21,16:25:00,1507.4000,1507.9000,1507.3000,1507.6000,166
2011-04-21,16:30:00,1507.5000,1508.0000,1507.3000,1507.4000,156
2011-04-21,16:35:00,1507.4000,1508.3000,1507.4000,1508.1000,154
2011-04-21,16:40:00,1508.1000,1508.3000,1507.7000,1507.9000,95
2011-04-21,16:45:00,1508.0000,1508.5000,1507.9000,1508.3000,165
2011-04-21,16:50:00,1508.3000,1508.4000,1507.8000,1508.2000,235
2011-04-21,16:55:00,1508.3000,1508.4000,1507.8000,1507.9000,262
2011-04-21,17:00:00,1507.9000,1508.1000,1507.5000,1507.9000,192
2011-04-21,17:05:00,1508.0000,1508.2000,1507.8000,1507.9000,114
2011-04-21,17:10:00,1507.9000,1508.2000,1506.9000,1507.4000,429
2011-04-21,17:15:00,1507.4000,1507.7000,1506.7000,1507.0000,307
2011-04-21,17:20:00,1507.1000,1508.2000,1507.1000,1508.2000,217
2011-04-21,17:25:00,1508.1000,1508.8000,1507.8000,1508.5000,311
2011-04-21,17:30:00,1508.5000,1508.5000,1507.2000,1507.5000,521
2011-04-21,17:35:00,1507.5000,1507.7000,1507.4000,1507.6000,177
2011-04-21,17:40:00,1507.5000,1507.8000,1507.5000,1507.8000,85
2011-04-21,17:45:00,1507.8000,1507.8000,1507.5000,1507.5000,269
2011-04-21,17:50:00,1507.6000,1507.9000,1507.4000,1507.9000,164
2011-04-21,17:55:00,1507.9000,1508.0000,1507.7000,1507.9000,49
2011-04-21,18:00:00,1507.8000,1508.1000,1507.7000,1507.7000,108
2011-04-21,18:05:00,1507.7000,1507.9000,1507.4000,1507.7000,119
2011-04-21,18:10:00,1507.6000,1507.6000,1507.3000,1507.3000,86
2011-04-21,18:15:00,1507.4000,1507.8000,1507.3000,1507.8000,178
2011-04-21,18:20:00,1507.7000,1508.2000,1507.5000,1507.6000,184
2011-04-21,18:25:00,1507.5000,1508.5000,1507.3000,1508.4000,532
2011-04-21,18:30:00,1508.4000,1508.9000,1508.1000,1508.3000,239
2011-04-21,18:35:00,1508.3000,1508.5000,1508.1000,1508.2000,120
2011-04-21,18:40:00,1508.2000,1508.2000,1507.5000,1507.8000,190
2011-04-21,18:45:00,1507.8000,1508.5000,1507.8000,1508.4000,213
2011-04-21,18:50:00,1508.3000,1508.8000,1507.4000,1507.5000,249
2011-04-21,18:55:00,1507.5000,1508.0000,1507.2000,1507.7000,229
2011-04-21,19:00:00,1507.5000,1508.1000,1507.4000,1507.5000,142
2011-04-21,19:05:00,1507.6000,1508.2000,1507.6000,1508.0000,115
2011-04-21,19:10:00,1508.0000,1508.0000,1507.0000,1507.0000,253
2011-04-21,19:15:00,1507.2000,1507.7000,1507.0000,1507.6000,248
2011-04-21,19:20:00,1507.7000,1509.6000,1507.6000,1509.1000,1154
2011-04-21,19:25:00,1509.1000,1509.1000,1508.0000,1508.5000,429
2011-04-21,19:30:00,1508.4000,1508.7000,1508.1000,1508.2000,241
2011-04-21,19:35:00,1508.3000,1508.5000,1507.2000,1507.8000,471
2011-04-21,19:40:00,1507.8000,1507.8000,1507.5000,1507.8000,82
2011-04-21,19:45:00,1507.8000,1507.8000,1507.3000,1507.6000,96
2011-04-21,19:50:00,1507.5000,1507.8000,1506.5000,1506.7000,495
2011-04-21,19:55:00,1506.7000,1507.7000,1506.7000,1507.3000,312
2011-04-21,20:00:00,1507.4000,1507.7000,1506.3000,1506.5000,421
2011-04-21,20:05:00,1506.5000,1506.5000,1505.6000,1506.2000,646
2011-04-21,20:10:00,1506.2000,1506.2000,1505.2000,1505.5000,522
2011-04-21,20:15:00,1505.4000,1506.5000,1505.3000,1505.6000,825
2011-04-21,20:20:00,1505.4000,1505.8000,1504.5000,1505.2000,1366
2011-04-21,20:25:00,1505.3000,1505.9000,1504.8000,1504.9000,528
2011-04-21,20:30:00,1505.0000,1506.0000,1503.0000,1503.3000,2328
2011-04-21,20:35:00,1503.1000,1504.0000,1502.8000,1503.6000,1355
2011-04-21,20:40:00,1503.7000,1504.1000,1503.2000,1503.4000,556
2011-04-21,20:45:00,1503.4000,1504.5000,1502.6000,1504.2000,738
2011-04-21,20:50:00,1504.2000,1504.6000,1502.7000,1503.1000,596
2011-04-21,20:55:00,1503.1000,1503.6000,1500.4000,1503.3000,2428
2011-04-21,21:00:00,1503.3000,1503.9000,1502.3000,1503.5000,692
2011-04-21,21:05:00,1503.6000,1504.3000,1503.0000,1504.2000,583
2011-04-21,21:10:00,1504.2000,1504.8000,1503.9000,1504.6000,751
2011-04-21,21:15:00,1504.5000,1504.5000,1502.2000,1502.4000,817
2011-04-21,21:20:00,1502.4000,1503.0000,1501.8000,1503.0000,700
2011-04-21,21:25:00,1502.9000,1503.8000,1501.6000,1503.7000,798
2011-04-21,21:30:00,1503.8000,1504.0000,1501.4000,1502.3000,2231
2011-04-21,21:35:00,1502.3000,1505.4000,1501.9000,1505.0000,1933
2011-04-21,21:40:00,1505.1000,1506.5000,1504.6000,1505.8000,2324
2011-04-21,21:45:00,1505.9000,1506.3000,1504.6000,1504.7000,1422
2011-04-21,21:50:00,1504.8000,1505.6000,1504.2000,1504.6000,876
2011-04-21,21:55:00,1504.6000,1504.9000,1503.8000,1504.2000,885
2011-04-21,22:00:00,1504.1000,1505.0000,1502.5000,1503.8000,2081
2011-04-21,22:05:00,1503.7000,1506.0000,1503.5000,1506.0000,1499
2011-04-21,22:10:00,1506.0000,1506.3000,1504.5000,1504.6000,1622
2011-04-21,22:15:00,1504.6000,1505.0000,1503.5000,1505.0000,1326
2011-04-21,22:20:00,1505.1000,1505.6000,1504.2000,1504.9000,799
2011-04-21,22:25:00,1504.9000,1505.2000,1503.6000,1503.9000,1063
2011-04-21,22:30:00,1503.9000,1504.6000,1502.6000,1502.9000,1372
2011-04-21,22:35:00,1502.8000,1503.3000,1501.2000,1503.1000,2187
2011-04-21,22:40:00,1503.1000,1504.5000,1502.3000,1504.3000,1046
2011-04-21,22:45:00,1504.2000,1505.9000,1504.2000,1505.0000,1222
2011-04-21,22:50:00,1505.1000,1505.6000,1504.7000,1505.0000,789
2011-04-21,22:55:00,1505.1000,1506.5000,1504.9000,1505.4000,857
2011-04-21,23:00:00,1505.6000,1506.5000,1505.4000,1505.8000,761
2011-04-21,23:05:00,1505.8000,1506.0000,1504.8000,1505.4000,794
2011-04-21,23:10:00,1505.3000,1505.3000,1503.7000,1504.1000,1343
2011-04-21,23:15:00,1504.2000,1505.0000,1504.2000,1504.8000,647
2011-04-21,23:20:00,1504.8000,1504.9000,1503.7000,1504.4000,458
2011-04-21,23:25:00,1504.3000,1505.7000,1504.2000,1505.5000,493
2011-04-21,23:30:00,1505.6000,1506.5000,1505.6000,1506.3000,738
2011-04-21,23:35:00,1506.4000,1507.7000,1506.0000,1507.0000,1480
2011-04-21,23:40:00,1507.0000,1507.4000,1506.3000,1506.6000,914
2011-04-21,23:45:00,1506.7000,1507.3000,1506.5000,1506.8000,525
2011-04-21,23:50:00,1506.8000,1506.9000,1504.2000,1504.8000,1231
2011-04-21,23:55:00,1504.8000,1505.4000,1504.2000,1505.0000,874
2011-04-22,00:00:00,1505.1000,1505.8000,1504.6000,1505.4000,483
2011-04-22,00:05:00,1505.3000,1505.7000,1505.0000,1505.7000,283
2011-04-22,00:10:00,1505.8000,1506.2000,1505.5000,1505.9000,293
2011-04-22,00:15:00,1505.9000,1506.2000,1505.2000,1505.6000,280
2011-04-22,00:20:00,1505.6000,1506.4000,1505.6000,1506.1000,297
2011-04-22,00:25:00,1506.1000,1506.6000,1505.6000,1506.3000,291
2011-04-22,00:30:00,1506.3000,1506.6000,1505.7000,1506.6000,263
2011-04-22,00:35:00,1506.6000,1506.8000,1506.1000,1506.5000,287
2011-04-22,00:40:00,1506.5000,1508.1000,1505.6000,1507.6000,1071
2011-04-22,00:45:00,1507.6000,1508.4000,1507.1000,1508.0000,1151
2011-04-22,00:50:00,1508.1000,1508.8000,1507.5000,1508.1000,783
2011-04-22,00:55:00,1508.1000,1508.3000,1507.2000,1507.4000,540
2011-04-22,01:00:00,1507.4000,1507.7000,1506.5000,1506.5000,683
2011-04-22,01:05:00,1506.5000,1506.7000,1505.4000,1506.4000,572
2011-04-22,01:10:00,1506.3000,1506.5000,1506.0000,1506.1000,317
2011-04-22,01:15:00,1506.2000,1506.6000,1504.6000,1505.4000,732
2011-04-22,01:20:00,1505.4000,1505.5000,1504.6000,1505.1000,760
2011-04-22,01:25:00,1505.1000,1505.3000,1503.2000,1504.3000,1697
2011-04-22,01:30:00,1504.3000,1504.6000,1503.1000,1504.6000,793
2011-04-22,01:35:00,1504.6000,1504.8000,1503.8000,1504.8000,265
2011-04-22,01:40:00,1504.7000,1504.8000,1504.3000,1504.7000,212
2011-04-22,01:45:00,1504.6000,1505.4000,1504.5000,1505.4000,385
2011-04-22,01:50:00,1505.4000,1505.8000,1504.9000,1505.7000,240
2011-04-22,01:55:00,1505.7000,1505.9000,1505.1000,1505.7000,295
2011-04-22,02:00:00,1505.8000,1505.9000,1505.4000,1505.5000,173
2011-04-22,02:05:00,1505.5000,1505.8000,1505.0000,1505.3000,170
2011-04-22,02:10:00,1505.4000,1505.6000,1505.2000,1505.4000,81
2011-04-22,02:15:00,1505.4000,1505.5000,1504.9000,1505.4000,158
2011-04-22,02:20:00,1505.4000,1506.3000,1505.3000,1506.2000,393
2011-04-22,02:25:00,1506.2000,1506.9000,1506.1000,1506.6000,243
2011-04-22,02:30:00,1506.7000,1507.0000,1506.1000,1506.5000,143
2011-04-22,02:35:00,1506.4000,1507.0000,1506.3000,1507.0000,163
2011-04-22,02:40:00,1507.0000,1507.3000,1506.2000,1506.4000,268
2011-04-22,02:45:00,1506.5000,1506.7000,1506.3000,1506.5000,166
2011-04-22,02:50:00,1506.6000,1506.8000,1506.5000,1506.7000,67
2011-04-22,02:55:00,1506.7000,1506.8000,1506.2000,1506.2000,66
2011-04-22,03:00:00,1506.3000,1507.0000,1506.3000,1507.0000,152
2011-04-22,03:05:00,1506.9000,1507.3000,1506.7000,1507.3000,203
2011-04-22,03:10:00,1507.2000,1507.6000,1507.1000,1507.4000,158
2011-04-22,03:15:00,1507.5000,1507.7000,1507.4000,1507.5000,184
2011-04-22,03:20:00,1507.5000,1507.9000,1507.4000,1507.4000,148
2011-04-22,03:25:00,1507.4000,1508.0000,1507.3000,1507.9000,157
2011-04-22,03:30:00,1507.8000,1508.4000,1507.8000,1508.3000,319
2011-04-22,03:35:00,1508.3000,1508.5000,1506.8000,1507.0000,605
2011-04-22,03:40:00,1507.0000,1507.5000,1506.9000,1507.1000,214
2011-04-22,03:45:00,1507.1000,1507.4000,1506.4000,1506.4000,378
2011-04-22,03:50:00,1506.5000,1506.5000,1505.6000,1506.3000,439
2011-04-22,03:55:00,1506.2000,1506.5000,1505.3000,1505.3000,285
2011-04-22,04:00:00,1505.4000,1506.3000,1505.2000,1506.3000,116
2011-04-22,04:05:00,1506.3000,1506.4000,1505.5000,1505.7000,70
2011-04-22,04:10:00,1505.6000,1506.1000,1505.3000,1505.5000,81
2011-04-22,04:15:00,1505.4000,1505.8000,1504.2000,1504.4000,228
2011-04-22,04:20:00,1504.4000,1504.8000,1504.4000,1504.7000,15
2011-04-22,04:25:00,1504.7000,1504.9000,1503.8000,1504.7000,253
2011-04-22,04:30:00,1504.9000,1505.7000,1504.7000,1505.3000,83
2011-04-22,04:35:00,1505.2000,1505.7000,1505.0000,1505.0000,49
2011-04-22,04:40:00,1505.2000,1505.4000,1504.9000,1505.3000,16
2011-04-22,04:45:00,1505.1000,1505.5000,1504.8000,1505.3000,50
2011-04-22,04:50:00,1505.3000,1505.6000,1505.2000,1505.2000,31
2011-04-22,04:55:00,1505.4000,1505.7000,1505.1000,1505.1000,55
2011-04-22,05:00:00,1505.1000,1505.2000,1504.7000,1504.7000,27
2011-04-22,05:05:00,1504.8000,1504.9000,1504.1000,1504.1000,54
2011-04-22,05:10:00,1504.5000,1505.0000,1504.1000,1504.9000,44
2011-04-25,06:00:00,1510.7000,1513.3000,1509.7000,1511.5000,1380
2011-04-25,06:05:00,1511.7000,1512.4000,1511.0000,1511.1000,221
2011-04-25,06:10:00,1511.1000,1512.0000,1510.7000,1511.5000,192
2011-04-25,06:15:00,1511.2000,1511.5000,1510.9000,1511.2000,79
2011-04-25,06:20:00,1511.2000,1512.3000,1511.2000,1512.2000,106
2011-04-25,06:25:00,1512.4000,1512.9000,1511.6000,1511.7000,114
2011-04-25,06:30:00,1511.8000,1513.2000,1511.4000,1511.6000,274
2011-04-25,06:35:00,1511.6000,1512.8000,1511.5000,1512.3000,85
2011-04-25,06:40:00,1512.6000,1512.8000,1511.2000,1511.4000,150
2011-04-25,06:45:00,1511.2000,1512.7000,1511.2000,1512.6000,62
2011-04-25,06:50:00,1512.7000,1512.7000,1512.3000,1512.4000,46
2011-04-25,06:55:00,1512.4000,1512.8000,1512.3000,1512.5000,40
2011-04-25,07:00:00,1512.5000,1513.4000,1512.4000,1513.1000,270
2011-04-25,07:05:00,1513.3000,1513.4000,1512.4000,1512.4000,70
2011-04-25,07:10:00,1512.4000,1512.8000,1512.4000,1512.5000,80
2011-04-25,07:15:00,1512.5000,1512.9000,1512.5000,1512.5000,87
2011-04-25,07:20:00,1512.5000,1512.8000,1512.5000,1512.8000,27
2011-04-25,07:25:00,1512.8000,1513.3000,1512.8000,1513.0000,88
2011-04-25,07:30:00,1513.0000,1513.4000,1512.8000,1513.2000,158
2011-04-25,07:35:00,1513.2000,1514.3000,1513.2000,1514.2000,329
2011-04-25,07:40:00,1514.1000,1514.5000,1513.7000,1513.8000,202
2011-04-25,07:45:00,1513.8000,1514.1000,1513.3000,1513.4000,88
2011-04-25,07:50:00,1513.4000,1513.7000,1513.1000,1513.3000,148
2011-04-25,07:55:00,1513.2000,1513.4000,1512.7000,1512.9000,109
2011-04-25,08:00:00,1513.2000,1514.0000,1512.9000,1513.4000,248
2011-04-25,08:05:00,1513.3000,1513.7000,1513.1000,1513.7000,63
2011-04-25,08:10:00,1513.6000,1514.3000,1513.5000,1513.8000,165
2011-04-25,08:15:00,1513.8000,1514.2000,1513.4000,1513.4000,142
2011-04-25,08:20:00,1513.6000,1513.7000,1512.6000,1512.6000,117
2011-04-25,08:25:00,1512.7000,1512.8000,1512.5000,1512.8000,72
2011-04-25,08:30:00,1512.7000,1513.3000,1512.7000,1513.2000,53
2011-04-25,08:35:00,1513.2000,1513.4000,1512.7000,1513.0000,122
2011-04-25,08:40:00,1512.7000,1513.4000,1512.7000,1513.2000,46
2011-04-25,08:45:00,1513.3000,1513.5000,1512.9000,1513.1000,85
2011-04-25,08:50:00,1513.2000,1513.2000,1512.5000,1512.5000,107
2011-04-25,08:55:00,1512.4000,1512.5000,1512.0000,1512.0000,198
2011-04-25,09:00:00,1512.1000,1512.8000,1511.8000,1512.8000,162
2011-04-25,09:05:00,1512.8000,1513.4000,1512.7000,1513.4000,130
2011-04-25,09:10:00,1513.1000,1513.7000,1513.0000,1513.4000,114
2011-04-25,09:15:00,1513.3000,1513.5000,1512.2000,1512.3000,468
2011-04-25,09:20:00,1512.2000,1512.9000,1512.1000,1512.8000,121
2011-04-25,09:25:00,1512.7000,1513.5000,1512.6000,1512.7000,109
2011-04-25,09:30:00,1512.7000,1512.8000,1512.4000,1512.4000,49
2011-04-25,09:35:00,1512.6000,1513.3000,1512.6000,1513.3000,140
2011-04-25,09:40:00,1513.3000,1513.4000,1512.4000,1512.7000,151
2011-04-25,09:45:00,1512.8000,1513.0000,1512.4000,1512.7000,200
2011-04-25,09:50:00,1512.8000,1513.1000,1512.5000,1512.6000,115
2011-04-25,09:55:00,1512.8000,1512.8000,1511.4000,1511.8000,296
2011-04-25,10:00:00,1511.8000,1512.0000,1511.3000,1511.6000,213
2011-04-25,10:05:00,1511.6000,1511.9000,1511.5000,1511.9000,51
2011-04-25,10:10:00,1511.9000,1512.2000,1511.8000,1511.9000,302
2011-04-25,10:15:00,1511.9000,1512.0000,1511.6000,1511.8000,48
2011-04-25,10:20:00,1512.0000,1512.3000,1511.9000,1512.1000,58
2011-04-25,10:25:00,1512.0000,1512.2000,1511.4000,1511.5000,54
2011-04-25,10:30:00,1511.5000,1512.5000,1511.5000,1512.0000,108
2011-04-25,10:35:00,1512.1000,1512.2000,1511.5000,1512.1000,75
2011-04-25,10:40:00,1512.1000,1512.3000,1511.8000,1511.8000,38
2011-04-25,10:45:00,1512.1000,1512.3000,1512.0000,1512.2000,45
2011-04-25,10:50:00,1512.3000,1512.5000,1512.2000,1512.2000,41
2011-04-25,10:55:00,1512.1000,1513.0000,1512.0000,1512.9000,145
2011-04-25,11:00:00,1513.0000,1513.2000,1512.4000,1512.4000,155
2011-04-25,11:05:00,1512.6000,1512.7000,1512.4000,1512.5000,50
2011-04-25,11:10:00,1512.7000,1512.7000,1512.0000,1512.0000,162
2011-04-25,11:15:00,1512.1000,1512.6000,1512.1000,1512.5000,89
2011-04-25,11:20:00,1512.5000,1513.1000,1512.5000,1512.5000,61
2011-04-25,11:25:00,1512.5000,1513.1000,1512.3000,1513.1000,67
2011-04-25,11:30:00,1513.1000,1513.6000,1513.0000,1513.4000,113
2011-04-25,11:35:00,1513.4000,1513.9000,1513.2000,1513.7000,118
2011-04-25,11:40:00,1513.6000,1513.7000,1512.8000,1512.9000,259
2011-04-25,11:45:00,1513.0000,1513.3000,1513.0000,1513.0000,88
2011-04-25,11:50:00,1513.1000,1513.3000,1513.0000,1513.3000,19
2011-04-25,11:55:00,1513.3000,1514.4000,1513.2000,1514.2000,134
2011-04-25,12:00:00,1514.3000,1514.8000,1514.1000,1514.2000,194
2011-04-25,12:05:00,1514.3000,1514.4000,1513.8000,1514.0000,137
2011-04-25,12:10:00,1514.0000,1514.1000,1513.7000,1513.9000,95
2011-04-25,12:15:00,1513.8000,1515.3000,1513.8000,1514.8000,378
2011-04-25,12:20:00,1514.9000,1514.9000,1514.0000,1514.2000,136
2011-04-25,12:25:00,1514.0000,1514.1000,1513.5000,1514.1000,108
2011-04-25,12:30:00,1514.1000,1515.3000,1513.6000,1515.3000,625
2011-04-25,12:35:00,1515.2000,1515.5000,1514.7000,1514.7000,460
2011-04-25,12:40:00,1514.9000,1516.4000,1514.7000,1516.2000,525
2011-04-25,12:45:00,1516.2000,1516.4000,1516.0000,1516.3000,242
2011-04-25,12:50:00,1516.3000,1517.1000,1516.0000,1516.9000,498
2011-04-25,12:55:00,1516.9000,1516.9000,1516.5000,1516.7000,134
2011-04-25,13:00:00,1516.8000,1518.0000,1516.8000,1517.9000,531
2011-04-25,13:05:00,1517.9000,1518.4000,1517.4000,1518.4000,364
2011-04-25,13:10:00,1518.4000,1518.4000,1515.9000,1518.1000,733
2011-04-25,13:15:00,1518.2000,1518.6000,1516.5000,1517.3000,379
2011-04-25,13:20:00,1517.3000,1517.6000,1516.1000,1517.0000,353
2011-04-25,13:25:00,1516.7000,1517.4000,1516.5000,1516.8000,228
2011-04-25,13:30:00,1517.0000,1517.1000,1516.2000,1516.5000,225
2011-04-25,13:35:00,1516.5000,1517.2000,1516.1000,1516.2000,212
2011-04-25,13:40:00,1516.3000,1517.1000,1516.1000,1516.1000,189
2011-04-25,13:45:00,1516.1000,1516.5000,1515.8000,1516.2000,211
2011-04-25,13:50:00,1516.1000,1517.0000,1516.1000,1516.9000,171
2011-04-25,13:55:00,1516.9000,1517.0000,1516.2000,1516.3000,85
2011-04-25,14:00:00,1516.2000,1517.5000,1516.2000,1517.0000,224
2011-04-25,14:05:00,1517.0000,1517.3000,1516.7000,1516.8000,91
2011-04-25,14:10:00,1516.8000,1517.0000,1516.7000,1516.9000,97
2011-04-25,14:15:00,1516.9000,1517.0000,1516.6000,1516.7000,135
2011-04-25,14:20:00,1516.8000,1517.0000,1516.6000,1516.8000,200
2011-04-25,14:25:00,1516.8000,1517.0000,1516.5000,1516.9000,274
2011-04-25,14:30:00,1516.8000,1517.7000,1516.6000,1517.5000,161
2011-04-25,14:35:00,1517.5000,1517.6000,1516.7000,1516.8000,147
2011-04-25,14:40:00,1516.8000,1517.1000,1516.3000,1516.6000,197
2011-04-25,14:45:00,1516.9000,1517.6000,1516.8000,1517.6000,159
2011-04-25,14:50:00,1517.5000,1518.1000,1517.4000,1517.6000,255
2011-04-25,14:55:00,1517.6000,1517.6000,1516.8000,1517.1000,142
2011-04-25,15:00:00,1517.2000,1517.6000,1516.8000,1517.4000,116
2011-04-25,15:05:00,1517.5000,1517.5000,1516.0000,1516.9000,171
2011-04-25,15:10:00,1516.8000,1517.6000,1516.8000,1517.5000,104
2011-04-25,15:15:00,1517.5000,1517.5000,1516.8000,1516.8000,86
2011-04-25,15:20:00,1516.8000,1517.5000,1516.8000,1517.2000,56
2011-04-25,15:25:00,1517.3000,1517.5000,1516.8000,1517.5000,105
2011-04-25,15:30:00,1517.4000,1517.8000,1517.3000,1517.5000,70
2011-04-25,15:35:00,1517.5000,1517.9000,1517.3000,1517.9000,107
2011-04-25,15:40:00,1517.8000,1518.3000,1517.8000,1518.3000,147
2011-04-25,15:45:00,1518.2000,1518.5000,1517.8000,1518.2000,228
2011-04-25,15:50:00,1518.4000,1518.5000,1518.3000,1518.4000,47
2011-04-25,15:55:00,1518.4000,1518.6000,1518.4000,1518.4000,223
2011-04-25,16:00:00,1518.3000,1518.6000,1518.0000,1518.0000,250
2011-04-25,16:05:00,1518.0000,1518.3000,1517.3000,1517.9000,258
2011-04-25,16:10:00,1517.9000,1518.1000,1517.5000,1517.6000,62
2011-04-25,16:15:00,1517.6000,1517.8000,1517.4000,1517.5000,105
2011-04-25,16:20:00,1517.5000,1517.9000,1517.4000,1517.8000,72
2011-04-25,16:25:00,1517.8000,1518.3000,1517.6000,1518.2000,124
2011-04-25,16:30:00,1517.8000,1517.9000,1516.8000,1517.0000,215
2011-04-25,16:35:00,1517.2000,1517.7000,1517.2000,1517.4000,72
2011-04-25,16:40:00,1517.4000,1517.7000,1517.2000,1517.5000,86
2011-04-25,16:45:00,1517.6000,1517.9000,1517.2000,1517.9000,81
2011-04-25,16:50:00,1518.0000,1518.3000,1517.8000,1518.3000,106
2011-04-25,16:55:00,1518.3000,1518.3000,1517.6000,1517.6000,77
2011-04-25,17:00:00,1517.8000,1517.8000,1517.3000,1517.8000,150
2011-04-25,17:05:00,1518.0000,1518.2000,1517.6000,1517.8000,76
2011-04-25,17:10:00,1517.8000,1518.0000,1517.6000,1517.7000,60
2011-04-25,17:15:00,1517.8000,1518.2000,1517.8000,1518.2000,46
2011-04-25,17:20:00,1518.0000,1518.2000,1517.6000,1517.8000,97
2011-04-25,17:25:00,1517.8000,1518.0000,1517.8000,1518.0000,34
2011-04-25,17:30:00,1517.9000,1518.0000,1517.6000,1517.7000,51
2011-04-25,17:35:00,1517.6000,1517.9000,1517.6000,1517.6000,115
2011-04-25,17:40:00,1517.6000,1517.9000,1517.4000,1517.4000,90
2011-04-25,17:45:00,1517.5000,1517.9000,1517.4000,1517.8000,90
2011-04-25,17:50:00,1517.7000,1518.0000,1517.4000,1517.9000,129
2011-04-25,17:55:00,1517.8000,1517.9000,1517.6000,1517.8000,26
2011-04-25,18:00:00,1517.9000,1517.9000,1517.7000,1517.7000,31
2011-04-25,18:05:00,1517.7000,1517.9000,1517.2000,1517.4000,223
2011-04-25,18:10:00,1517.5000,1517.5000,1517.2000,1517.2000,537
2011-04-25,18:15:00,1517.3000,1517.6000,1517.2000,1517.3000,85
2011-04-25,18:20:00,1517.2000,1517.9000,1517.2000,1517.5000,125
2011-04-25,18:25:00,1517.5000,1517.9000,1517.1000,1517.2000,364
2011-04-25,18:30:00,1517.3000,1517.5000,1517.1000,1517.4000,133
2011-04-25,18:35:00,1517.3000,1517.6000,1517.3000,1517.4000,74
2011-04-25,18:40:00,1517.5000,1517.6000,1517.3000,1517.4000,86
2011-04-25,18:45:00,1517.4000,1517.5000,1517.0000,1517.3000,204
2011-04-25,18:50:00,1517.2000,1517.6000,1517.1000,1517.6000,74
2011-04-25,18:55:00,1517.6000,1518.2000,1517.6000,1518.2000,311
2011-04-25,19:00:00,1518.1000,1519.2000,1517.8000,1518.4000,539
2011-04-25,19:05:00,1518.3000,1518.4000,1517.9000,1518.0000,120
2011-04-25,19:10:00,1517.9000,1518.3000,1517.7000,1518.0000,159
2011-04-25,19:15:00,1518.1000,1518.3000,1517.5000,1517.6000,150
2011-04-25,19:20:00,1517.5000,1518.2000,1517.3000,1518.1000,247
2011-04-25,19:25:00,1518.1000,1518.4000,1517.5000,1518.1000,248
2011-04-25,19:30:00,1518.2000,1518.5000,1517.8000,1518.3000,191
2011-04-25,19:35:00,1518.3000,1518.4000,1516.9000,1517.0000,997
2011-04-25,19:40:00,1517.0000,1517.1000,1513.9000,1515.6000,1838
2011-04-25,19:45:00,1515.4000,1515.5000,1511.2000,1512.4000,1549
2011-04-25,19:50:00,1512.3000,1514.2000,1511.5000,1513.8000,713
2011-04-25,19:55:00,1513.8000,1513.9000,1512.3000,1512.7000,326
2011-04-25,20:00:00,1512.6000,1514.1000,1512.5000,1513.5000,434
2011-04-25,20:05:00,1513.6000,1513.6000,1512.7000,1513.6000,406
2011-04-25,20:10:00,1513.6000,1515.0000,1513.5000,1514.6000,451
2011-04-25,20:15:00,1514.6000,1515.1000,1512.3000,1513.9000,564
2011-04-25,20:20:00,1513.9000,1514.9000,1511.9000,1512.1000,1420
2011-04-25,20:25:00,1512.1000,1512.7000,1510.2000,1511.2000,1563
2011-04-25,20:30:00,1511.1000,1513.1000,1510.9000,1512.2000,776
2011-04-25,20:35:00,1512.5000,1512.7000,1511.3000,1511.8000,513
2011-04-25,20:40:00,1511.8000,1513.2000,1511.2000,1512.0000,602
2011-04-25,20:45:00,1512.2000,1512.7000,1511.2000,1512.4000,346
2011-04-25,20:50:00,1512.3000,1513.8000,1512.3000,1513.2000,391
2011-04-25,20:55:00,1513.1000,1513.6000,1512.8000,1513.3000,297
2011-04-25,21:00:00,1513.4000,1514.4000,1513.1000,1513.9000,605
2011-04-25,21:05:00,1513.9000,1514.4000,1513.8000,1514.0000,340
2011-04-25,21:10:00,1514.0000,1514.4000,1513.0000,1513.5000,815
2011-04-25,21:15:00,1513.6000,1514.4000,1512.7000,1513.3000,868
2011-04-25,21:20:00,1513.2000,1514.2000,1513.2000,1513.8000,357
2011-04-25,21:25:00,1513.8000,1514.1000,1513.1000,1513.7000,439
2011-04-25,21:30:00,1513.6000,1514.0000,1511.5000,1511.9000,1039
2011-04-25,21:35:00,1511.9000,1512.2000,1511.1000,1511.6000,1180
2011-04-25,21:40:00,1511.6000,1512.0000,1510.2000,1511.6000,1852
2011-04-25,21:45:00,1511.7000,1512.0000,1509.1000,1510.3000,2661
2011-04-25,21:50:00,1510.3000,1511.5000,1505.3000,1506.6000,5475
2011-04-25,21:55:00,1506.6000,1507.2000,1505.1000,1507.1000,2898
2011-04-25,22:00:00,1507.1000,1509.0000,1506.1000,1508.4000,1848
2011-04-25,22:05:00,1508.4000,1508.4000,1506.6000,1507.2000,1321
2011-04-25,22:10:00,1507.2000,1507.4000,1505.9000,1506.7000,1437
2011-04-25,22:15:00,1506.8000,1506.9000,1504.1000,1504.3000,2491
2011-04-25,22:20:00,1504.3000,1504.9000,1502.2000,1503.3000,3743
2011-04-25,22:25:00,1503.2000,1505.4000,1502.3000,1505.2000,2056
2011-04-25,22:30:00,1505.3000,1506.2000,1503.8000,1505.6000,1730
2011-04-25,22:35:00,1505.7000,1506.6000,1505.0000,1506.5000,1648
2011-04-25,22:40:00,1506.6000,1507.2000,1505.6000,1506.4000,988
2011-04-25,22:45:00,1506.5000,1506.9000,1504.1000,1504.6000,1207
2011-04-25,22:50:00,1504.5000,1504.9000,1503.0000,1503.8000,1294
2011-04-25,22:55:00,1503.7000,1505.0000,1502.9000,1504.5000,1087
2011-04-25,23:00:00,1504.6000,1505.7000,1503.4000,1505.0000,1246
2011-04-25,23:05:00,1504.8000,1505.2000,1504.0000,1504.1000,646
2011-04-25,23:10:00,1504.0000,1505.2000,1503.1000,1504.6000,969
2011-04-25,23:15:00,1504.7000,1506.5000,1504.4000,1505.9000,917
2011-04-25,23:20:00,1506.0000,1506.7000,1505.5000,1506.1000,607
2011-04-25,23:25:00,1506.0000,1507.7000,1505.4000,1507.7000,622
2011-04-25,23:30:00,1507.7000,1508.4000,1506.8000,1507.6000,1091
2011-04-25,23:35:00,1507.5000,1509.2000,1507.2000,1509.2000,798
2011-04-25,23:40:00,1509.1000,1509.5000,1508.1000,1509.4000,1114
2011-04-25,23:45:00,1509.3000,1509.8000,1508.7000,1509.4000,924
2011-04-25,23:50:00,1509.5000,1511.7000,1509.2000,1511.5000,1478
2011-04-25,23:55:00,1511.5000,1513.3000,1511.0000,1513.1000,1970
2011-04-26,00:00:00,1513.0000,1513.3000,1511.6000,1512.8000,1248
2011-04-26,00:05:00,1512.8000,1513.7000,1511.6000,1512.2000,1211
2011-04-26,00:10:00,1512.2000,1512.2000,1511.3000,1511.3000,615
2011-04-26,00:15:00,1511.3000,1511.4000,1510.3000,1511.0000,666
2011-04-26,00:20:00,1510.9000,1512.5000,1510.9000,1512.2000,772
2011-04-26,00:25:00,1512.2000,1512.5000,1511.1000,1511.8000,538
2011-04-26,00:30:00,1511.7000,1512.3000,1511.3000,1512.1000,402
2011-04-26,00:35:00,1512.1000,1512.1000,1510.0000,1510.7000,839
2011-04-26,00:40:00,1510.6000,1511.0000,1509.8000,1510.1000,351
2011-04-26,00:45:00,1510.3000,1510.9000,1509.7000,1510.9000,290
2011-04-26,00:50:00,1510.9000,1511.5000,1510.0000,1510.0000,500
2011-04-26,00:55:00,1510.0000,1510.3000,1507.6000,1509.0000,1566
2011-04-26,01:00:00,1509.0000,1509.5000,1507.2000,1508.4000,950
2011-04-26,01:05:00,1508.5000,1509.6000,1508.2000,1509.2000,733
2011-04-26,01:10:00,1509.2000,1510.1000,1509.2000,1509.8000,329
2011-04-26,01:15:00,1509.8000,1510.0000,1508.7000,1509.2000,321
2011-04-26,01:20:00,1509.2000,1509.2000,1508.0000,1508.6000,732
2011-04-26,01:25:00,1508.5000,1509.6000,1508.2000,1509.5000,1506
2011-04-26,01:30:00,1509.6000,1509.6000,1509.0000,1509.4000,426
2011-04-26,01:35:00,1509.4000,1510.8000,1509.1000,1510.5000,396
2011-04-26,01:40:00,1510.4000,1510.8000,1509.8000,1510.7000,268
2011-04-26,01:45:00,1510.7000,1511.3000,1510.3000,1510.8000,258
2011-04-26,01:50:00,1510.7000,1511.3000,1510.4000,1511.1000,169
2011-04-26,01:55:00,1510.9000,1511.6000,1510.3000,1510.4000,612
2011-04-26,02:00:00,1510.4000,1510.4000,1508.9000,1509.7000,389
2011-04-26,02:05:00,1509.7000,1510.2000,1509.4000,1510.2000,234
2011-04-26,02:10:00,1510.2000,1510.3000,1509.7000,1509.9000,148
2011-04-26,02:15:00,1509.8000,1510.1000,1508.4000,1508.5000,362
2011-04-26,02:20:00,1508.5000,1509.5000,1508.1000,1509.4000,368
2011-04-26,02:25:00,1509.6000,1509.9000,1509.0000,1509.4000,144
2011-04-26,02:30:00,1509.4000,1509.7000,1508.5000,1509.2000,262
2011-04-26,02:35:00,1509.1000,1509.5000,1508.6000,1508.9000,159
2011-04-26,02:40:00,1508.9000,1509.6000,1508.9000,1509.6000,178
2011-04-26,02:45:00,1509.7000,1510.4000,1509.6000,1510.3000,188
2011-04-26,02:50:00,1510.2000,1511.4000,1510.0000,1510.2000,440
2011-04-26,02:55:00,1510.2000,1510.9000,1510.2000,1510.7000,214
2011-04-26,03:00:00,1510.6000,1511.2000,1510.5000,1511.0000,168
2011-04-26,03:05:00,1511.2000,1511.2000,1510.2000,1510.5000,190
2011-04-26,03:10:00,1510.5000,1510.7000,1509.7000,1510.7000,230
2011-04-26,03:15:00,1510.7000,1511.3000,1510.4000,1510.9000,201
2011-04-26,03:20:00,1511.0000,1511.0000,1510.0000,1510.4000,173
2011-04-26,03:25:00,1510.3000,1510.8000,1510.3000,1510.8000,127
2011-04-26,03:30:00,1510.8000,1510.8000,1510.1000,1510.1000,157
2011-04-26,03:35:00,1510.1000,1510.7000,1509.2000,1510.4000,371
2011-04-26,03:40:00,1510.4000,1510.7000,1509.5000,1509.6000,167
2011-04-26,03:45:00,1509.8000,1510.4000,1509.8000,1509.9000,180
2011-04-26,03:50:00,1509.8000,1510.0000,1508.8000,1509.4000,455
2011-04-26,03:55:00,1509.4000,1509.5000,1506.0000,1507.1000,938
2011-04-26,04:00:00,1507.1000,1508.2000,1507.0000,1507.4000,285
2011-04-26,04:05:00,1507.8000,1508.0000,1506.1000,1506.8000,212
2011-04-26,04:10:00,1506.9000,1507.4000,1506.7000,1507.2000,96
2011-04-26,04:15:00,1507.2000,1507.8000,1507.1000,1507.4000,95
2011-04-26,04:20:00,1507.3000,1507.4000,1506.2000,1506.6000,111
2011-04-26,04:25:00,1506.5000,1506.9000,1506.5000,1506.7000,22
2011-04-26,04:30:00,1506.8000,1507.3000,1506.6000,1507.2000,66
2011-04-26,04:35:00,1507.3000,1507.4000,1507.1000,1507.2000,8
2011-04-26,04:40:00,1507.1000,1507.2000,1506.7000,1506.8000,35
2011-04-26,04:45:00,1507.1000,1507.1000,1506.4000,1506.5000,56
2011-04-26,04:50:00,1506.9000,1507.3000,1506.7000,1507.3000,35
2011-04-26,04:55:00,1507.4000,1507.5000,1507.0000,1507.2000,34
2011-04-26,05:00:00,1507.2000,1507.7000,1507.2000,1507.5000,40
2011-04-26,05:05:00,1507.5000,1507.5000,1506.8000,1507.5000,68
2011-04-26,05:10:00,1507.4000,1507.9000,1507.1000,1507.7000,48
2011-04-26,05:55:00,1507.2000,1507.2000,1507.2000,1507.2000,2
2011-04-26,06:00:00,1507.0000,1508.5000,1506.8000,1508.1000,138
2011-04-26,06:05:00,1507.9000,1508.0000,1507.5000,1507.6000,28
2011-04-26,06:10:00,1507.5000,1507.9000,1507.4000,1507.9000,31
2011-04-26,06:15:00,1507.8000,1507.8000,1507.5000,1507.6000,33
2011-04-26,06:20:00,1507.8000,1507.8000,1507.2000,1507.3000,38
2011-04-26,06:25:00,1507.5000,1507.8000,1507.4000,1507.6000,92
2011-04-26,06:30:00,1507.8000,1507.9000,1507.6000,1507.6000,21
2011-04-26,06:35:00,1507.7000,1507.7000,1506.4000,1506.5000,114
2011-04-26,06:40:00,1506.6000,1507.2000,1506.6000,1507.0000,57
2011-04-26,06:45:00,1507.1000,1507.3000,1506.9000,1507.1000,28
2011-04-26,06:50:00,1507.0000,1507.0000,1506.7000,1506.7000,12
2011-04-26,06:55:00,1506.7000,1506.9000,1506.6000,1506.9000,21
2011-04-26,07:00:00,1506.5000,1506.6000,1505.4000,1505.5000,239
2011-04-26,07:05:00,1505.6000,1506.0000,1505.5000,1505.6000,90
2011-04-26,07:10:00,1505.6000,1506.5000,1505.6000,1505.9000,95
2011-04-26,07:15:00,1506.2000,1506.2000,1505.7000,1505.9000,26
2011-04-26,07:20:00,1506.0000,1506.2000,1505.0000,1505.5000,227
2011-04-26,07:25:00,1505.4000,1506.2000,1505.1000,1506.0000,117
2011-04-26,07:30:00,1505.9000,1506.2000,1505.8000,1505.8000,14
2011-04-26,07:35:00,1506.0000,1506.7000,1505.8000,1506.3000,53
2011-04-26,07:40:00,1506.5000,1506.8000,1506.3000,1506.5000,26
2011-04-26,07:45:00,1506.3000,1506.4000,1505.8000,1505.9000,42
2011-04-26,07:50:00,1505.9000,1506.1000,1505.7000,1505.9000,19
2011-04-26,07:55:00,1506.2000,1507.3000,1506.2000,1507.3000,102
2011-04-26,08:00:00,1507.3000,1508.5000,1506.7000,1508.2000,487
2011-04-26,08:05:00,1507.9000,1508.0000,1506.9000,1506.9000,136
2011-04-26,08:10:00,1507.0000,1507.1000,1506.4000,1506.6000,116
2011-04-26,08:15:00,1506.5000,1506.6000,1505.4000,1505.9000,206
2011-04-26,08:20:00,1505.8000,1506.0000,1505.4000,1505.9000,198
2011-04-26,08:25:00,1505.8000,1506.1000,1505.6000,1506.1000,150
2011-04-26,08:30:00,1506.1000,1506.1000,1505.3000,1505.4000,293
2011-04-26,08:35:00,1505.6000,1505.8000,1505.0000,1505.0000,137
2011-04-26,08:40:00,1505.0000,1505.0000,1502.7000,1504.0000,765
2011-04-26,08:45:00,1504.0000,1504.3000,1502.5000,1502.8000,386
2011-04-26,08:50:00,1502.9000,1502.9000,1496.4000,1500.3000,2891
2011-04-26,08:55:00,1500.4000,1500.4000,1497.8000,1498.7000,1083
2011-04-26,09:00:00,1498.7000,1499.4000,1498.3000,1498.5000,444
2011-04-26,09:05:00,1498.5000,1498.6000,1495.9000,1497.6000,1117
2011-04-26,09:10:00,1497.5000,1497.9000,1496.0000,1496.9000,457
2011-04-26,09:15:00,1496.8000,1497.0000,1496.0000,1496.6000,347
2011-04-26,09:20:00,1496.5000,1497.7000,1496.4000,1497.4000,442
2011-04-26,09:25:00,1497.5000,1498.0000,1497.3000,1497.7000,154
2011-04-26,09:30:00,1497.7000,1497.9000,1497.3000,1497.7000,134
2011-04-26,09:35:00,1497.6000,1498.7000,1497.3000,1498.5000,409
2011-04-26,09:40:00,1498.3000,1498.6000,1497.7000,1498.3000,190
2011-04-26,09:45:00,1498.3000,1498.5000,1497.3000,1497.3000,164
2011-04-26,09:50:00,1497.4000,1498.4000,1497.3000,1498.2000,270
2011-04-26,09:55:00,1498.5000,1498.7000,1498.1000,1498.3000,128
2011-04-26,10:00:00,1498.3000,1498.4000,1497.4000,1497.4000,136
2011-04-26,10:05:00,1497.4000,1498.7000,1497.4000,1498.5000,217
2011-04-26,10:10:00,1498.6000,1498.6000,1498.2000,1498.4000,54
2011-04-26,10:15:00,1498.5000,1498.6000,1498.2000,1498.5000,82
2011-04-26,10:20:00,1498.4000,1498.5000,1497.5000,1497.6000,97
2011-04-26,10:25:00,1497.6000,1498.2000,1497.4000,1497.8000,140
2011-04-26,10:30:00,1497.8000,1497.9000,1497.1000,1497.6000,216
2011-04-26,10:35:00,1497.5000,1497.6000,1496.7000,1497.2000,259
2011-04-26,10:40:00,1497.3000,1497.6000,1496.8000,1496.9000,235
2011-04-26,10:45:00,1496.9000,1497.6000,1496.7000,1497.3000,187
2011-04-26,10:50:00,1497.5000,1497.6000,1497.0000,1497.3000,91
2011-04-26,10:55:00,1497.3000,1498.0000,1497.0000,1497.3000,163
2011-04-26,11:00:00,1497.3000,1497.5000,1496.8000,1497.5000,218
2011-04-26,11:05:00,1497.4000,1497.6000,1497.2000,1497.6000,139
2011-04-26,11:10:00,1497.6000,1497.7000,1497.3000,1497.5000,101
2011-04-26,11:15:00,1497.5000,1497.8000,1497.2000,1497.5000,259
2011-04-26,11:20:00,1497.5000,1497.5000,1496.7000,1496.8000,288
2011-04-26,11:25:00,1496.8000,1497.4000,1496.3000,1497.1000,357
2011-04-26,11:30:00,1497.2000,1497.9000,1497.2000,1497.7000,139
2011-04-26,11:35:00,1497.7000,1498.2000,1497.6000,1498.0000,135
2011-04-26,11:40:00,1498.2000,1498.4000,1498.0000,1498.0000,102
2011-04-26,11:45:00,1497.9000,1498.6000,1497.9000,1498.6000,101
2011-04-26,11:50:00,1498.6000,1499.0000,1498.5000,1498.8000,187
2011-04-26,11:55:00,1498.7000,1499.0000,1498.3000,1498.7000,166
2011-04-26,12:00:00,1498.7000,1498.7000,1498.0000,1498.0000,73
2011-04-26,12:05:00,1497.9000,1498.1000,1497.5000,1497.5000,163
2011-04-26,12:10:00,1497.7000,1498.1000,1497.3000,1498.1000,121
2011-04-26,12:15:00,1498.1000,1498.2000,1497.7000,1498.0000,84
2011-04-26,12:20:00,1498.0000,1498.3000,1497.5000,1497.6000,126
2011-04-26,12:25:00,1497.6000,1497.7000,1496.6000,1497.3000,335
2011-04-26,12:30:00,1497.0000,1497.9000,1496.3000,1497.6000,322
2011-04-26,12:35:00,1497.6000,1498.6000,1497.6000,1498.3000,239
2011-04-26,12:40:00,1498.3000,1498.4000,1497.7000,1498.4000,121
2011-04-26,12:45:00,1498.2000,1498.4000,1497.9000,1498.0000,120
2011-04-26,12:50:00,1498.0000,1498.1000,1496.7000,1497.9000,152
2011-04-26,12:55:00,1497.6000,1498.3000,1497.6000,1498.3000,79
2011-04-26,13:00:00,1498.3000,1498.7000,1498.2000,1498.5000,110
2011-04-26,13:05:00,1498.6000,1498.7000,1498.0000,1498.5000,89
2011-04-26,13:10:00,1498.6000,1498.8000,1498.4000,1498.5000,94
2011-04-26,13:15:00,1498.3000,1498.6000,1498.2000,1498.6000,59
2011-04-26,13:20:00,1498.5000,1500.3000,1498.5000,1500.3000,588
2011-04-26,13:25:00,1500.2000,1500.5000,1499.6000,1499.8000,228
2011-04-26,13:30:00,1499.9000,1500.2000,1499.1000,1499.9000,192
2011-04-26,13:35:00,1499.9000,1501.0000,1499.9000,1500.3000,275
2011-04-26,13:40:00,1500.4000,1500.9000,1500.4000,1500.6000,122
2011-04-26,13:45:00,1500.7000,1501.0000,1500.5000,1501.0000,103
2011-04-26,13:50:00,1500.9000,1501.0000,1500.5000,1500.6000,112
2011-04-26,13:55:00,1500.6000,1500.7000,1500.2000,1500.7000,101
2011-04-26,14:00:00,1500.7000,1500.7000,1500.2000,1500.5000,75
2011-04-26,14:05:00,1500.4000,1500.5000,1499.3000,1499.8000,160
2011-04-26,14:10:00,1499.8000,1500.1000,1499.5000,1500.0000,161
2011-04-26,14:15:00,1500.0000,1501.4000,1500.0000,1501.2000,343
2011-04-26,14:20:00,1501.2000,1501.9000,1501.1000,1501.8000,324
2011-04-26,14:25:00,1501.7000,1502.4000,1501.6000,1502.4000,432
2011-04-26,14:30:00,1502.3000,1503.8000,1502.2000,1503.4000,397
2011-04-26,14:35:00,1503.5000,1504.4000,1503.3000,1504.1000,591
2011-04-26,14:40:00,1504.0000,1504.2000,1503.3000,1503.7000,389
2011-04-26,14:45:00,1503.8000,1504.0000,1503.4000,1503.4000,202
2011-04-26,14:50:00,1503.4000,1504.1000,1503.1000,1503.6000,346
2011-04-26,14:55:00,1503.7000,1503.7000,1503.2000,1503.2000,84
2011-04-26,15:00:00,1503.3000,1503.6000,1502.9000,1503.3000,452
2011-04-26,15:05:00,1503.3000,1503.6000,1502.9000,1502.9000,198
2011-04-26,15:10:00,1503.0000,1503.5000,1502.9000,1502.9000,162
2011-04-26,15:15:00,1502.9000,1503.4000,1502.6000,1502.8000,202
2011-04-26,15:20:00,1502.9000,1503.8000,1502.9000,1503.7000,169
2011-04-26,15:25:00,1503.7000,1504.8000,1503.4000,1504.2000,357
2011-04-26,15:30:00,1504.1000,1504.6000,1503.9000,1504.4000,236
2011-04-26,15:35:00,1504.5000,1505.0000,1504.4000,1504.7000,146
2011-04-26,15:40:00,1504.7000,1506.1000,1504.7000,1505.7000,375
2011-04-26,15:45:00,1505.7000,1506.0000,1505.3000,1505.8000,278
2011-04-26,15:50:00,1505.6000,1506.0000,1504.8000,1505.0000,368
2011-04-26,15:55:00,1505.0000,1505.7000,1504.6000,1505.0000,218
2011-04-26,16:00:00,1505.0000,1505.4000,1503.6000,1503.9000,518
2011-04-26,16:05:00,1504.0000,1504.7000,1503.9000,1504.0000,381
2011-04-26,16:10:00,1504.1000,1504.6000,1504.1000,1504.5000,344
2011-04-26,16:15:00,1504.5000,1505.0000,1504.1000,1505.0000,203
2011-04-26,16:20:00,1505.0000,1505.0000,1504.0000,1504.6000,77
2011-04-26,16:25:00,1504.7000,1504.9000,1504.4000,1504.9000,100
2011-04-26,16:30:00,1504.8000,1505.4000,1504.6000,1504.6000,249
2011-04-26,16:35:00,1504.6000,1505.5000,1504.5000,1505.5000,253
2011-04-26,16:40:00,1505.3000,1505.5000,1504.9000,1505.3000,158
2011-04-26,16:45:00,1505.3000,1505.4000,1504.5000,1504.6000,230
2011-04-26,16:50:00,1504.7000,1504.9000,1504.3000,1504.4000,153
2011-04-26,16:55:00,1504.4000,1504.8000,1504.2000,1504.4000,175
2011-04-26,17:00:00,1504.5000,1505.1000,1504.5000,1505.1000,124
2011-04-26,17:05:00,1505.0000,1505.1000,1504.8000,1505.1000,44
2011-04-26,17:10:00,1505.0000,1506.7000,1505.0000,1506.5000,614
2011-04-26,17:15:00,1506.5000,1506.5000,1505.5000,1505.7000,255
2011-04-26,17:20:00,1505.7000,1506.2000,1505.2000,1505.6000,216
2011-04-26,17:25:00,1505.5000,1505.8000,1505.3000,1505.8000,188
2011-04-26,17:30:00,1505.7000,1506.1000,1504.9000,1505.4000,424
2011-04-26,17:35:00,1505.4000,1505.5000,1504.6000,1504.9000,360
2011-04-26,17:40:00,1504.8000,1505.7000,1504.5000,1505.7000,274
2011-04-26,17:45:00,1505.7000,1505.7000,1504.5000,1505.2000,254
2011-04-26,17:50:00,1505.2000,1505.6000,1504.8000,1505.4000,90
2011-04-26,17:55:00,1505.5000,1505.7000,1504.7000,1504.7000,87
2011-04-26,18:00:00,1504.8000,1505.2000,1504.8000,1505.2000,53
2011-04-26,18:05:00,1505.1000,1505.7000,1505.0000,1505.1000,95
2011-04-26,18:10:00,1505.1000,1505.3000,1505.0000,1505.3000,85
2011-04-26,18:15:00,1505.3000,1505.3000,1504.5000,1504.7000,198
2011-04-26,18:20:00,1504.8000,1505.2000,1504.6000,1505.0000,201
2011-04-26,18:25:00,1505.0000,1505.0000,1504.3000,1504.8000,139
2011-04-26,18:30:00,1504.8000,1504.8000,1504.3000,1504.3000,59
2011-04-26,18:35:00,1504.3000,1504.6000,1504.3000,1504.6000,29
2011-04-26,18:40:00,1504.5000,1504.8000,1504.3000,1504.5000,88
2011-04-26,18:45:00,1504.3000,1504.3000,1503.0000,1503.5000,527
2011-04-26,18:50:00,1503.4000,1503.7000,1502.6000,1503.0000,606
2011-04-26,18:55:00,1503.0000,1503.2000,1501.8000,1502.4000,753
2011-04-26,19:00:00,1502.6000,1503.5000,1502.3000,1503.5000,339
2011-04-26,19:05:00,1503.5000,1503.8000,1502.5000,1502.5000,220
2011-04-26,19:10:00,1502.5000,1503.0000,1501.8000,1502.6000,511
2011-04-26,19:15:00,1502.8000,1503.5000,1502.6000,1503.0000,175
2011-04-26,19:20:00,1503.1000,1503.1000,1501.8000,1502.1000,240
2011-04-26,19:25:00,1502.1000,1502.6000,1501.8000,1501.8000,183
2011-04-26,19:30:00,1501.9000,1503.7000,1501.9000,1503.6000,296
2011-04-26,19:35:00,1503.5000,1505.3000,1503.4000,1505.2000,594
2011-04-26,19:40:00,1505.3000,1505.6000,1504.4000,1504.6000,458
2011-04-26,19:45:00,1504.7000,1505.0000,1504.3000,1504.7000,195
2011-04-26,19:50:00,1504.7000,1506.4000,1504.7000,1506.1000,502
2011-04-26,19:55:00,1506.1000,1506.1000,1505.2000,1505.6000,217
2011-04-26,20:00:00,1505.6000,1505.9000,1505.2000,1505.3000,308
2011-04-26,20:05:00,1505.3000,1505.5000,1504.7000,1504.7000,202
2011-04-26,20:10:00,1504.7000,1504.7000,1503.5000,1503.9000,640
2011-04-26,20:15:00,1503.8000,1504.2000,1502.9000,1504.2000,836
2011-04-26,20:20:00,1504.1000,1505.9000,1503.8000,1505.6000,1392
2011-04-26,20:25:00,1505.6000,1506.4000,1504.8000,1506.2000,1276
2011-04-26,20:30:00,1506.1000,1506.1000,1505.0000,1505.6000,699
2011-04-26,20:35:00,1505.6000,1505.8000,1505.0000,1505.3000,556
2011-04-26,20:40:00,1505.3000,1505.8000,1505.0000,1505.3000,923
2011-04-26,20:45:00,1505.3000,1506.1000,1505.1000,1505.7000,458
2011-04-26,20:50:00,1505.8000,1505.9000,1504.8000,1505.0000,541
2011-04-26,20:55:00,1504.9000,1505.4000,1504.4000,1505.0000,554
2011-04-26,21:00:00,1505.0000,1505.4000,1503.8000,1504.4000,795
2011-04-26,21:05:00,1504.4000,1504.4000,1503.4000,1503.9000,718
2011-04-26,21:10:00,1503.9000,1504.0000,1503.4000,1503.8000,377
2011-04-26,21:15:00,1503.8000,1503.9000,1503.2000,1503.5000,641
2011-04-26,21:20:00,1503.6000,1503.6000,1502.4000,1502.5000,708
2011-04-26,21:25:00,1502.6000,1503.4000,1502.5000,1502.9000,419
2011-04-26,21:30:00,1502.7000,1503.0000,1501.5000,1502.3000,1894
2011-04-26,21:35:00,1502.4000,1502.6000,1499.8000,1500.1000,3399
2011-04-26,21:40:00,1500.0000,1500.3000,1498.3000,1499.7000,3371
2011-04-26,21:45:00,1499.7000,1500.6000,1498.8000,1499.1000,2345
2011-04-26,21:50:00,1499.1000,1499.5000,1498.0000,1498.5000,2114
2011-04-26,21:55:00,1498.4000,1498.6000,1497.1000,1498.2000,2508
2011-04-26,22:00:00,1498.1000,1498.8000,1497.1000,1497.9000,2665
2011-04-26,22:05:00,1497.9000,1498.1000,1492.0000,1494.0000,7424
2011-04-26,22:10:00,1493.9000,1495.2000,1493.2000,1494.8000,2927
2011-04-26,22:15:00,1494.8000,1497.6000,1494.4000,1497.3000,2730
2011-04-26,22:20:00,1497.4000,1498.8000,1497.1000,1498.5000,1645
2011-04-26,22:25:00,1498.5000,1499.6000,1498.0000,1498.3000,1504
2011-04-26,22:30:00,1498.4000,1499.2000,1497.5000,1498.6000,1218
2011-04-26,22:35:00,1498.7000,1501.3000,1498.7000,1501.2000,2036
2011-04-26,22:40:00,1501.0000,1501.4000,1499.8000,1500.8000,1408
2011-04-26,22:45:00,1500.9000,1502.3000,1500.9000,1501.4000,1420
2011-04-26,22:50:00,1501.3000,1501.4000,1500.1000,1500.6000,765
2011-04-26,22:55:00,1500.5000,1501.8000,1500.4000,1500.8000,459
2011-04-26,23:00:00,1500.8000,1501.0000,1499.8000,1499.8000,872
2011-04-26,23:05:00,1499.8000,1500.6000,1499.6000,1499.8000,540
2011-04-26,23:10:00,1499.9000,1500.7000,1499.3000,1500.4000,623
2011-04-26,23:15:00,1500.4000,1500.6000,1499.2000,1499.9000,661
2011-04-26,23:20:00,1500.0000,1501.1000,1500.0000,1500.6000,628
2011-04-26,23:25:00,1500.6000,1501.2000,1500.3000,1500.5000,430
2011-04-26,23:30:00,1500.5000,1501.1000,1499.7000,1499.7000,524
2011-04-26,23:35:00,1499.9000,1500.4000,1499.5000,1499.8000,394
2011-04-26,23:40:00,1499.8000,1499.8000,1498.4000,1499.7000,1833
2011-04-26,23:45:00,1499.7000,1499.8000,1499.3000,1499.3000,312
2011-04-26,23:50:00,1499.3000,1499.5000,1498.5000,1498.8000,436
2011-04-26,23:55:00,1498.8000,1499.4000,1498.4000,1499.0000,495
2011-04-27,00:00:00,1499.0000,1500.1000,1498.8000,1498.9000,639
2011-04-27,00:05:00,1498.9000,1499.2000,1498.6000,1499.0000,309
2011-04-27,00:10:00,1498.9000,1499.8000,1498.9000,1499.2000,388
2011-04-27,00:15:00,1499.1000,1499.2000,1498.1000,1499.0000,577
2011-04-27,00:20:00,1499.0000,1500.0000,1498.4000,1499.1000,937
2011-04-27,00:25:00,1499.0000,1500.3000,1498.4000,1499.7000,1209
2011-04-27,00:30:00,1499.7000,1500.5000,1499.6000,1500.3000,1029
2011-04-27,00:35:00,1500.4000,1501.4000,1500.0000,1500.5000,840
2011-04-27,00:40:00,1500.5000,1501.8000,1500.3000,1501.3000,720
2011-04-27,00:45:00,1501.3000,1501.5000,1500.6000,1500.7000,624
2011-04-27,00:50:00,1500.8000,1502.7000,1500.5000,1502.4000,1807
2011-04-27,00:55:00,1502.3000,1503.3000,1502.1000,1502.3000,2206
2011-04-27,01:00:00,1502.3000,1502.5000,1501.9000,1502.2000,388
2011-04-27,01:05:00,1502.1000,1502.1000,1501.3000,1501.3000,478
2011-04-27,01:10:00,1501.4000,1502.2000,1501.4000,1501.7000,358
2011-04-27,01:15:00,1501.8000,1502.4000,1501.7000,1502.1000,337
2011-04-27,01:20:00,1502.1000,1502.6000,1501.6000,1502.5000,451
2011-04-27,01:25:00,1502.4000,1504.3000,1501.9000,1504.1000,1969
2011-04-27,01:30:00,1504.1000,1504.3000,1502.0000,1502.2000,1691
2011-04-27,01:35:00,1502.1000,1502.4000,1501.8000,1501.8000,583
2011-04-27,01:40:00,1501.8000,1502.4000,1501.8000,1502.3000,142
2011-04-27,01:45:00,1502.3000,1503.5000,1501.7000,1502.1000,268
2011-04-27,01:50:00,1502.0000,1502.2000,1501.6000,1502.0000,281
2011-04-27,01:55:00,1502.0000,1502.1000,1501.4000,1501.8000,478
2011-04-27,02:00:00,1501.7000,1502.0000,1501.1000,1501.4000,320
2011-04-27,02:05:00,1501.2000,1501.7000,1500.9000,1501.2000,256
2011-04-27,02:10:00,1501.0000,1501.3000,1501.0000,1501.2000,130
2011-04-27,02:15:00,1501.3000,1503.1000,1501.2000,1502.9000,449
2011-04-27,02:20:00,1502.9000,1503.4000,1502.4000,1502.9000,320
2011-04-27,02:25:00,1502.9000,1503.9000,1502.8000,1503.8000,592
2011-04-27,02:30:00,1503.7000,1504.1000,1503.4000,1503.8000,549
2011-04-27,02:35:00,1503.7000,1503.7000,1502.5000,1502.6000,370
2011-04-27,02:40:00,1502.7000,1502.7000,1501.2000,1501.2000,628
2011-04-27,02:45:00,1501.3000,1501.9000,1501.0000,1501.8000,273
2011-04-27,02:50:00,1501.7000,1501.9000,1500.8000,1501.1000,348
2011-04-27,02:55:00,1501.1000,1502.1000,1501.1000,1501.8000,347
2011-04-27,03:00:00,1501.9000,1502.6000,1501.8000,1502.3000,255
2011-04-27,03:05:00,1502.4000,1502.4000,1502.0000,1502.0000,113
2011-04-27,03:10:00,1502.1000,1503.1000,1501.9000,1502.8000,191
2011-04-27,03:15:00,1502.7000,1502.9000,1502.3000,1502.9000,113
2011-04-27,03:20:00,1502.9000,1503.3000,1502.1000,1502.7000,338
2011-04-27,03:25:00,1502.8000,1502.8000,1501.9000,1501.9000,135
2011-04-27,03:30:00,1501.9000,1502.7000,1501.9000,1502.5000,142
2011-04-27,03:35:00,1502.5000,1502.7000,1502.3000,1502.3000,155
2011-04-27,03:40:00,1502.3000,1502.3000,1501.6000,1501.8000,201
2011-04-27,03:45:00,1501.8000,1502.0000,1501.5000,1501.5000,184
2011-04-27,03:50:00,1501.5000,1502.1000,1501.2000,1501.3000,280
2011-04-27,03:55:00,1501.4000,1501.9000,1501.0000,1501.8000,453
2011-04-27,04:00:00,1501.9000,1502.2000,1501.2000,1502.1000,111
2011-04-27,04:05:00,1502.0000,1502.3000,1501.9000,1502.1000,89
2011-04-27,04:10:00,1502.2000,1503.1000,1502.2000,1503.0000,144
2011-04-27,04:15:00,1502.9000,1503.2000,1502.5000,1502.7000,92
2011-04-27,04:20:00,1502.9000,1504.0000,1502.9000,1503.9000,208
2011-04-27,04:25:00,1503.9000,1504.0000,1503.3000,1503.8000,63
2011-04-27,04:30:00,1503.8000,1503.8000,1503.3000,1503.8000,61
2011-04-27,04:35:00,1503.7000,1504.0000,1503.7000,1504.0000,99
2011-04-27,04:40:00,1504.0000,1504.4000,1503.9000,1504.2000,83
2011-04-27,04:45:00,1504.2000,1505.1000,1503.7000,1504.6000,246
2011-04-27,04:50:00,1504.7000,1505.0000,1504.6000,1504.8000,41
2011-04-27,04:55:00,1505.0000,1508.5000,1504.7000,1506.5000,863
2011-04-27,05:00:00,1506.5000,1507.3000,1506.1000,1506.4000,222
2011-04-27,05:05:00,1506.4000,1507.3000,1506.3000,1506.9000,95
2011-04-27,05:10:00,1506.9000,1508.1000,1506.9000,1507.3000,160
2011-04-27,06:00:00,1506.9000,1508.0000,1506.2000,1507.4000,269
2011-04-27,06:05:00,1507.3000,1507.9000,1507.0000,1507.6000,131
2011-04-27,06:10:00,1507.3000,1507.3000,1506.3000,1506.4000,124
2011-04-27,06:15:00,1506.3000,1506.5000,1506.0000,1506.3000,56
2011-04-27,06:20:00,1505.9000,1507.0000,1505.6000,1506.2000,358
2011-04-27,06:25:00,1506.1000,1507.3000,1506.0000,1507.2000,78
2011-04-27,06:30:00,1507.1000,1508.0000,1507.0000,1507.7000,284
2011-04-27,06:35:00,1507.9000,1508.2000,1507.3000,1507.6000,91
2011-04-27,06:40:00,1507.4000,1508.1000,1507.4000,1508.0000,94
2011-04-27,06:45:00,1508.0000,1508.3000,1508.0000,1508.2000,45
2011-04-27,06:50:00,1508.2000,1508.3000,1507.3000,1507.3000,126
2011-04-27,06:55:00,1507.4000,1507.7000,1507.4000,1507.6000,12
2011-04-27,07:00:00,1507.6000,1508.0000,1507.6000,1508.0000,49
2011-04-27,07:05:00,1507.9000,1509.1000,1507.9000,1508.5000,535
2011-04-27,07:10:00,1508.6000,1508.6000,1508.0000,1508.4000,142
2011-04-27,07:15:00,1508.5000,1508.8000,1508.3000,1508.6000,101
2011-04-27,07:20:00,1508.8000,1508.8000,1508.5000,1508.6000,17
2011-04-27,07:25:00,1508.6000,1509.0000,1508.3000,1509.0000,56
2011-04-27,07:30:00,1508.9000,1509.3000,1508.6000,1509.3000,152
2011-04-27,07:35:00,1509.1000,1509.5000,1508.8000,1508.8000,124
2011-04-27,07:40:00,1508.8000,1509.7000,1508.8000,1509.2000,180
2011-04-27,07:45:00,1509.3000,1509.8000,1509.1000,1509.8000,86
2011-04-27,07:50:00,1509.8000,1510.2000,1509.6000,1510.0000,303
2011-04-27,07:55:00,1509.9000,1510.2000,1508.8000,1508.9000,192
2011-04-27,08:00:00,1508.9000,1509.4000,1508.4000,1509.3000,215
2011-04-27,08:05:00,1509.2000,1509.3000,1508.9000,1509.1000,88
2011-04-27,08:10:00,1509.1000,1509.3000,1508.1000,1508.9000,286
2011-04-27,08:15:00,1508.8000,1509.2000,1508.4000,1509.2000,208
2011-04-27,08:20:00,1509.2000,1509.5000,1508.9000,1509.5000,135
2011-04-27,08:25:00,1509.5000,1509.8000,1509.3000,1509.4000,197
2011-04-27,08:30:00,1509.4000,1510.5000,1509.4000,1510.3000,534
2011-04-27,08:35:00,1510.2000,1510.4000,1510.0000,1510.2000,209
2011-04-27,08:40:00,1510.2000,1510.3000,1510.0000,1510.2000,162
2011-04-27,08:45:00,1510.1000,1510.1000,1509.4000,1509.8000,210
2011-04-27,08:50:00,1509.8000,1509.9000,1509.4000,1509.6000,104
2011-04-27,08:55:00,1509.8000,1510.0000,1509.5000,1509.8000,111
2011-04-27,09:00:00,1509.9000,1509.9000,1508.7000,1509.3000,292
2011-04-27,09:05:00,1509.3000,1509.7000,1509.2000,1509.3000,97
2011-04-27,09:10:00,1509.4000,1509.4000,1508.5000,1508.8000,198
2011-04-27,09:15:00,1508.8000,1509.7000,1508.8000,1509.4000,66
2011-04-27,09:20:00,1509.3000,1509.6000,1509.1000,1509.2000,56
2011-04-27,09:25:00,1509.1000,1509.3000,1508.3000,1508.8000,84
2011-04-27,09:30:00,1508.7000,1509.6000,1508.7000,1509.5000,167
2011-04-27,09:35:00,1509.5000,1509.5000,1508.9000,1508.9000,76
2011-04-27,09:40:00,1508.9000,1509.1000,1508.7000,1508.7000,27
2011-04-27,09:45:00,1508.7000,1509.1000,1508.0000,1508.1000,138
2011-04-27,09:50:00,1508.1000,1508.8000,1508.1000,1508.7000,60
2011-04-27,09:55:00,1508.7000,1509.0000,1508.4000,1508.6000,75
2011-04-27,10:00:00,1508.6000,1509.0000,1507.7000,1507.7000,122
2011-04-27,10:05:00,1508.0000,1508.0000,1506.3000,1506.3000,365
2011-04-27,10:10:00,1506.4000,1507.0000,1506.1000,1506.5000,189
2011-04-27,10:15:00,1506.5000,1506.8000,1506.4000,1506.5000,86
2011-04-27,10:20:00,1506.6000,1507.5000,1506.6000,1507.5000,85
2011-04-27,10:25:00,1507.4000,1507.5000,1506.5000,1506.8000,84
2011-04-27,10:30:00,1506.8000,1507.1000,1506.7000,1507.0000,56
2011-04-27,10:35:00,1507.0000,1507.5000,1507.0000,1507.4000,60
2011-04-27,10:40:00,1507.2000,1507.2000,1507.0000,1507.1000,19
2011-04-27,10:45:00,1507.3000,1507.8000,1507.2000,1507.5000,33
2011-04-27,10:50:00,1507.5000,1508.2000,1507.4000,1508.1000,131
2011-04-27,10:55:00,1508.2000,1508.4000,1508.0000,1508.1000,69
2011-04-27,11:00:00,1508.1000,1508.4000,1507.9000,1507.9000,59
2011-04-27,11:05:00,1508.0000,1508.2000,1507.8000,1508.0000,66
2011-04-27,11:10:00,1507.9000,1508.1000,1507.8000,1508.0000,18
2011-04-27,11:15:00,1508.0000,1508.1000,1507.6000,1507.6000,30
2011-04-27,11:20:00,1507.6000,1507.9000,1507.5000,1507.6000,29
2011-04-27,11:25:00,1507.7000,1508.1000,1507.7000,1507.9000,24
2011-04-27,11:30:00,1508.0000,1508.0000,1507.9000,1507.9000,6
2011-04-27,11:35:00,1507.9000,1507.9000,1507.5000,1507.7000,32
2011-04-27,11:40:00,1507.6000,1508.0000,1507.5000,1507.9000,48
2011-04-27,11:45:00,1507.9000,1507.9000,1507.8000,1507.8000,8
2011-04-27,11:50:00,1507.9000,1507.9000,1507.7000,1507.7000,12
2011-04-27,11:55:00,1507.8000,1508.4000,1507.8000,1508.3000,66
2011-04-27,12:00:00,1508.4000,1509.0000,1508.3000,1508.9000,143
2011-04-27,12:05:00,1508.9000,1509.4000,1508.9000,1509.1000,156
2011-04-27,12:10:00,1509.1000,1509.3000,1508.9000,1509.2000,100
2011-04-27,12:15:00,1509.3000,1509.3000,1507.9000,1508.9000,88
2011-04-27,12:20:00,1508.8000,1508.9000,1508.6000,1508.6000,28
2011-04-27,12:25:00,1508.6000,1508.9000,1508.6000,1508.8000,23
2011-04-27,12:30:00,1508.7000,1509.4000,1508.6000,1508.8000,125
2011-04-27,12:35:00,1508.7000,1509.0000,1508.3000,1509.0000,94
2011-04-27,12:40:00,1509.0000,1509.6000,1509.0000,1509.3000,109
2011-04-27,12:45:00,1509.4000,1509.6000,1509.0000,1509.3000,94
2011-04-27,12:50:00,1509.3000,1509.4000,1509.0000,1509.3000,29
2011-04-27,12:55:00,1509.2000,1509.5000,1509.1000,1509.4000,72
2011-04-27,13:00:00,1509.4000,1509.4000,1509.0000,1509.1000,56
2011-04-27,13:05:00,1509.3000,1509.5000,1509.0000,1509.2000,45
2011-04-27,13:10:00,1509.1000,1509.2000,1508.5000,1508.7000,68
2011-04-27,13:15:00,1508.6000,1509.5000,1508.6000,1509.2000,41
2011-04-27,13:20:00,1509.2000,1509.2000,1508.6000,1508.8000,113
2011-04-27,13:25:00,1508.9000,1509.2000,1508.5000,1509.1000,90
2011-04-27,13:30:00,1509.1000,1509.3000,1508.7000,1508.9000,68
2011-04-27,13:35:00,1508.9000,1509.0000,1508.6000,1508.9000,64
2011-04-27,13:40:00,1508.8000,1509.4000,1508.5000,1509.0000,219
2011-04-27,13:45:00,1509.2000,1509.2000,1508.8000,1508.9000,83
2011-04-27,13:50:00,1509.0000,1509.2000,1508.7000,1508.8000,96
2011-04-27,13:55:00,1508.8000,1509.3000,1508.8000,1509.1000,120
2011-04-27,14:00:00,1509.1000,1509.2000,1508.8000,1508.9000,85
2011-04-27,14:05:00,1508.9000,1509.2000,1508.8000,1508.8000,118
2011-04-27,14:10:00,1508.8000,1508.9000,1508.3000,1508.4000,355
2011-04-27,14:15:00,1508.4000,1508.7000,1508.1000,1508.4000,301
2011-04-27,14:20:00,1508.4000,1509.1000,1508.3000,1509.1000,130
2011-04-27,14:25:00,1509.0000,1509.2000,1508.7000,1508.7000,124
2011-04-27,14:30:00,1508.5000,1508.6000,1508.1000,1508.3000,190
2011-04-27,14:35:00,1508.3000,1508.5000,1507.5000,1508.0000,216
2011-04-27,14:40:00,1507.9000,1508.1000,1507.1000,1507.4000,208
2011-04-27,14:45:00,1507.5000,1508.1000,1507.5000,1507.6000,85
2011-04-27,14:50:00,1507.9000,1507.9000,1506.6000,1506.8000,238
2011-04-27,14:55:00,1507.0000,1507.1000,1506.5000,1506.5000,99
2011-04-27,15:00:00,1506.5000,1507.0000,1506.2000,1506.8000,199
2011-04-27,15:05:00,1506.9000,1507.7000,1506.8000,1507.7000,149
2011-04-27,15:10:00,1507.6000,1507.8000,1507.3000,1507.5000,80
2011-04-27,15:15:00,1507.5000,1507.7000,1507.4000,1507.5000,122
2011-04-27,15:20:00,1507.4000,1507.5000,1507.0000,1507.0000,133
2011-04-27,15:25:00,1507.0000,1507.1000,1505.7000,1505.9000,636
2011-04-27,15:30:00,1505.9000,1506.1000,1504.3000,1504.3000,957
2011-04-27,15:35:00,1504.4000,1505.6000,1504.2000,1505.6000,462
2011-04-27,15:40:00,1505.5000,1506.0000,1505.2000,1505.9000,164
2011-04-27,15:45:00,1505.9000,1506.4000,1505.6000,1506.2000,263
2011-04-27,15:50:00,1506.1000,1506.2000,1505.2000,1505.4000,229
2011-04-27,15:55:00,1505.5000,1505.9000,1505.3000,1505.4000,84
2011-04-27,16:00:00,1505.6000,1506.1000,1505.4000,1506.0000,142
2011-04-27,16:05:00,1506.0000,1506.9000,1506.0000,1506.6000,222
2011-04-27,16:10:00,1506.6000,1506.9000,1506.5000,1506.6000,53
2011-04-27,16:15:00,1506.6000,1506.7000,1505.6000,1505.6000,141
2011-04-27,16:20:00,1505.8000,1506.4000,1505.7000,1505.8000,375
2011-04-27,16:25:00,1506.0000,1506.2000,1505.3000,1505.7000,259
2011-04-27,16:30:00,1505.6000,1506.0000,1505.1000,1505.9000,200
2011-04-27,16:35:00,1505.8000,1506.5000,1505.8000,1506.3000,303
2011-04-27,16:40:00,1506.5000,1507.2000,1506.2000,1506.8000,368
2011-04-27,16:45:00,1506.7000,1507.4000,1506.6000,1506.8000,200
2011-04-27,16:50:00,1506.8000,1508.0000,1506.7000,1507.7000,513
2011-04-27,16:55:00,1507.7000,1508.7000,1507.6000,1508.7000,431
2011-04-27,17:00:00,1508.7000,1508.7000,1508.2000,1508.4000,129
2011-04-27,17:05:00,1508.2000,1508.4000,1508.0000,1508.4000,168
2011-04-27,17:10:00,1508.3000,1508.5000,1507.6000,1507.9000,279
2011-04-27,17:15:00,1507.8000,1507.9000,1507.1000,1507.1000,152
2011-04-27,17:20:00,1507.2000,1507.7000,1507.2000,1507.4000,146
2011-04-27,17:25:00,1507.3000,1507.5000,1506.8000,1507.0000,149
2011-04-27,17:30:00,1506.9000,1508.2000,1506.5000,1507.5000,528
2011-04-27,17:35:00,1507.7000,1507.9000,1507.3000,1507.6000,312
2011-04-27,17:40:00,1507.5000,1507.7000,1506.9000,1507.3000,207
2011-04-27,17:45:00,1507.3000,1507.7000,1507.2000,1507.6000,90
2011-04-27,17:50:00,1507.3000,1507.6000,1507.3000,1507.4000,64
2011-04-27,17:55:00,1507.4000,1507.8000,1507.3000,1507.5000,65
2011-04-27,18:00:00,1507.5000,1507.6000,1506.7000,1507.3000,200
2011-04-27,18:05:00,1507.2000,1507.2000,1506.5000,1506.5000,302
2011-04-27,18:10:00,1506.6000,1506.7000,1506.2000,1506.4000,144
2011-04-27,18:15:00,1506.5000,1506.5000,1506.3000,1506.4000,80
2011-04-27,18:20:00,1506.4000,1506.6000,1506.2000,1506.3000,226
2011-04-27,18:25:00,1506.3000,1506.5000,1506.1000,1506.5000,103
2011-04-27,18:30:00,1506.5000,1506.7000,1506.5000,1506.6000,65
2011-04-27,18:35:00,1506.6000,1506.9000,1506.5000,1506.5000,69
2011-04-27,18:40:00,1506.5000,1506.7000,1505.9000,1506.5000,315
2011-04-27,18:45:00,1506.6000,1507.5000,1506.5000,1506.6000,159
2011-04-27,18:50:00,1506.6000,1506.6000,1505.5000,1505.9000,456
2011-04-27,18:55:00,1505.9000,1506.4000,1505.5000,1506.2000,121
2011-04-27,19:00:00,1506.1000,1506.4000,1505.8000,1505.8000,198
2011-04-27,19:05:00,1505.9000,1506.5000,1505.9000,1506.5000,95
2011-04-27,19:10:00,1506.4000,1506.9000,1506.3000,1506.7000,179
2011-04-27,19:15:00,1506.8000,1506.9000,1506.6000,1506.8000,89
2011-04-27,19:20:00,1506.7000,1506.7000,1506.3000,1506.3000,132
2011-04-27,19:25:00,1506.3000,1507.7000,1506.3000,1507.7000,215
2011-04-27,19:30:00,1507.6000,1507.8000,1507.3000,1507.5000,215
2011-04-27,19:35:00,1507.5000,1507.7000,1507.0000,1507.6000,178
2011-04-27,19:40:00,1507.5000,1508.7000,1507.5000,1508.5000,333
2011-04-27,19:45:00,1508.5000,1508.9000,1508.0000,1508.1000,272
2011-04-27,19:50:00,1508.1000,1508.3000,1507.7000,1508.2000,119
2011-04-27,19:55:00,1508.3000,1509.4000,1508.2000,1509.0000,355
2011-04-27,20:00:00,1508.9000,1509.6000,1508.8000,1509.3000,556
2011-04-27,20:05:00,1509.3000,1509.5000,1508.6000,1509.1000,371
2011-04-27,20:10:00,1509.2000,1510.1000,1508.9000,1509.0000,544
2011-04-27,20:15:00,1509.0000,1509.1000,1507.5000,1508.2000,662
2011-04-27,20:20:00,1508.2000,1510.0000,1508.2000,1508.5000,1253
2011-04-27,20:25:00,1508.5000,1508.7000,1508.1000,1508.5000,453
2011-04-27,20:30:00,1508.5000,1509.0000,1507.6000,1507.7000,778
2011-04-27,20:35:00,1507.6000,1508.0000,1507.2000,1507.8000,592
2011-04-27,20:40:00,1507.7000,1508.6000,1507.6000,1508.3000,306
2011-04-27,20:45:00,1508.4000,1508.6000,1508.0000,1508.3000,301
2011-04-27,20:50:00,1508.3000,1509.0000,1508.2000,1508.7000,384
2011-04-27,20:55:00,1508.8000,1509.2000,1508.3000,1508.5000,337
2011-04-27,21:00:00,1508.6000,1510.2000,1508.4000,1509.7000,1053
2011-04-27,21:05:00,1509.7000,1511.5000,1509.7000,1511.5000,1780
2011-04-27,21:10:00,1511.4000,1513.0000,1511.2000,1512.3000,1908
2011-04-27,21:15:00,1512.3000,1512.4000,1511.3000,1511.6000,942
2011-04-27,21:20:00,1511.6000,1512.3000,1511.5000,1511.9000,455
2011-04-27,21:25:00,1512.0000,1513.6000,1511.9000,1512.2000,1474
2011-04-27,21:30:00,1512.0000,1512.5000,1511.3000,1511.4000,1215
2011-04-27,21:35:00,1511.3000,1511.8000,1510.5000,1511.3000,1820
2011-04-27,21:40:00,1511.4000,1513.4000,1511.3000,1512.5000,1490
2011-04-27,21:45:00,1512.6000,1514.1000,1512.2000,1513.7000,1727
2011-04-27,21:50:00,1513.7000,1513.7000,1511.9000,1512.7000,1117
2011-04-27,21:55:00,1512.7000,1512.8000,1510.8000,1511.2000,1120
2011-04-27,22:00:00,1511.3000,1512.5000,1510.5000,1511.2000,1623
2011-04-27,22:05:00,1511.2000,1511.7000,1509.9000,1510.0000,1438
2011-04-27,22:10:00,1510.0000,1511.3000,1508.0000,1508.0000,2865
2011-04-27,22:15:00,1508.0000,1508.0000,1503.3000,1505.8000,6387
2011-04-27,22:20:00,1505.8000,1507.2000,1504.3000,1506.8000,2393
2011-04-27,22:25:00,1506.8000,1507.3000,1505.5000,1505.7000,1554
2011-04-27,22:30:00,1505.6000,1507.3000,1505.4000,1507.0000,1777
2011-04-27,22:35:00,1506.9000,1507.9000,1506.2000,1507.0000,1130
2011-04-27,22:40:00,1506.9000,1507.5000,1505.5000,1506.5000,1066
2011-04-27,22:45:00,1506.5000,1507.7000,1503.6000,1504.3000,1908
2011-04-27,22:50:00,1504.2000,1506.2000,1504.0000,1505.9000,1728
2011-04-27,22:55:00,1506.0000,1507.5000,1505.6000,1506.6000,1363
2011-04-27,23:00:00,1506.6000,1509.0000,1506.5000,1508.5000,1217
2011-04-27,23:05:00,1508.5000,1508.8000,1507.5000,1508.2000,675
2011-04-27,23:10:00,1508.1000,1508.1000,1506.6000,1507.3000,631
2011-04-27,23:15:00,1507.3000,1508.2000,1506.7000,1507.4000,461
2011-04-27,23:20:00,1507.2000,1507.6000,1506.7000,1507.5000,289
2011-04-27,23:25:00,1507.5000,1507.5000,1506.4000,1507.3000,419
2011-04-27,23:30:00,1507.4000,1508.3000,1507.1000,1507.7000,557
2011-04-27,23:35:00,1507.7000,1510.4000,1507.6000,1509.9000,1490
2011-04-27,23:40:00,1509.9000,1511.6000,1509.4000,1509.5000,1557
2011-04-27,23:45:00,1509.5000,1510.1000,1508.9000,1509.4000,613
2011-04-27,23:50:00,1509.2000,1509.9000,1508.6000,1509.2000,475
2011-04-27,23:55:00,1509.1000,1509.7000,1508.1000,1508.2000,487
2011-04-28,00:00:00,1508.1000,1509.4000,1507.8000,1508.7000,433
2011-04-28,00:05:00,1508.7000,1509.3000,1507.9000,1508.0000,398
2011-04-28,00:10:00,1507.9000,1508.3000,1507.5000,1508.2000,714
2011-04-28,00:15:00,1508.2000,1509.2000,1508.2000,1508.7000,488
2011-04-28,00:20:00,1508.6000,1508.8000,1508.3000,1508.6000,143
2011-04-28,00:25:00,1508.6000,1508.9000,1507.8000,1508.0000,285
2011-04-28,00:30:00,1507.9000,1512.0000,1506.6000,1509.7000,2754
2011-04-28,00:35:00,1509.7000,1514.7000,1508.5000,1514.3000,4321
2011-04-28,00:40:00,1514.3000,1515.3000,1512.4000,1512.8000,3307
2011-04-28,00:45:00,1512.8000,1515.3000,1512.7000,1514.0000,2622
2011-04-28,00:50:00,1513.8000,1514.9000,1512.6000,1514.1000,1538
2011-04-28,00:55:00,1514.1000,1514.6000,1512.4000,1512.6000,1291
2011-04-28,01:00:00,1512.6000,1514.6000,1512.5000,1513.0000,1232
2011-04-28,01:05:00,1513.0000,1514.2000,1512.7000,1513.7000,486
2011-04-28,01:10:00,1513.7000,1513.8000,1512.1000,1513.0000,1167
2011-04-28,01:15:00,1513.1000,1516.3000,1513.0000,1515.8000,2063
2011-04-28,01:20:00,1515.9000,1517.1000,1515.7000,1517.0000,2435
2011-04-28,01:25:00,1517.0000,1517.7000,1516.2000,1516.5000,2781
2011-04-28,01:30:00,1516.6000,1517.7000,1516.3000,1517.2000,1203
2011-04-28,01:35:00,1517.2000,1517.8000,1516.2000,1517.7000,760
2011-04-28,01:40:00,1517.7000,1522.8000,1517.6000,1521.1000,5357
2011-04-28,01:45:00,1521.1000,1522.5000,1517.1000,1521.3000,2046
2011-04-28,01:50:00,1521.2000,1524.0000,1521.2000,1523.7000,2867
2011-04-28,01:55:00,1523.9000,1524.2000,1522.6000,1523.1000,2042
2011-04-28,02:00:00,1523.3000,1523.8000,1522.2000,1522.5000,1265
2011-04-28,02:05:00,1522.5000,1522.9000,1520.8000,1521.1000,1101
2011-04-28,02:10:00,1521.1000,1521.6000,1520.1000,1520.7000,1137
2011-04-28,02:15:00,1520.5000,1520.8000,1519.2000,1520.0000,2044
2011-04-28,02:20:00,1520.0000,1522.0000,1519.8000,1521.3000,1149
2011-04-28,02:25:00,1521.2000,1522.9000,1521.2000,1522.0000,2067
2011-04-28,02:30:00,1522.1000,1522.2000,1520.1000,1521.4000,942
2011-04-28,02:35:00,1521.5000,1523.0000,1521.3000,1522.7000,828
2011-04-28,02:40:00,1522.8000,1522.8000,1520.7000,1521.4000,738
2011-04-28,02:45:00,1521.4000,1522.3000,1521.4000,1522.2000,619
2011-04-28,02:50:00,1522.3000,1524.1000,1522.2000,1524.1000,1182
2011-04-28,02:55:00,1524.1000,1525.8000,1523.2000,1525.2000,1964
2011-04-28,03:00:00,1525.3000,1527.7000,1525.1000,1527.1000,2513
2011-04-28,03:05:00,1527.1000,1527.2000,1525.9000,1526.3000,1055
2011-04-28,03:10:00,1526.3000,1526.9000,1525.7000,1526.4000,914
2011-04-28,03:15:00,1526.4000,1526.4000,1525.1000,1525.9000,657
2011-04-28,03:20:00,1525.8000,1525.9000,1524.5000,1524.8000,1055
2011-04-28,03:25:00,1524.9000,1527.4000,1524.8000,1527.1000,812
2011-04-28,03:30:00,1527.2000,1528.2000,1526.6000,1527.9000,1104
2011-04-28,03:35:00,1527.9000,1529.6000,1527.8000,1529.3000,1075
2011-04-28,03:40:00,1529.3000,1530.3000,1528.9000,1529.8000,1036
2011-04-28,03:45:00,1529.8000,1530.3000,1528.6000,1529.8000,915
2011-04-28,03:50:00,1529.8000,1530.2000,1529.0000,1530.0000,812
2011-04-28,03:55:00,1530.1000,1530.7000,1529.5000,1530.4000,1086
2011-04-28,04:00:00,1530.5000,1530.6000,1529.2000,1529.3000,569
2011-04-28,04:05:00,1529.3000,1529.5000,1527.9000,1528.0000,425
2011-04-28,04:10:00,1528.1000,1529.1000,1527.9000,1527.9000,236
2011-04-28,04:15:00,1528.0000,1528.2000,1526.7000,1527.5000,371
2011-04-28,04:20:00,1527.7000,1528.2000,1527.0000,1527.4000,100
2011-04-28,04:25:00,1527.3000,1527.5000,1527.0000,1527.4000,119
2011-04-28,04:30:00,1527.5000,1527.8000,1527.0000,1527.6000,87
2011-04-28,04:35:00,1527.6000,1527.6000,1527.3000,1527.3000,58
2011-04-28,04:40:00,1527.4000,1528.1000,1527.2000,1527.2000,61
2011-04-28,04:45:00,1527.3000,1527.5000,1527.1000,1527.1000,48
2011-04-28,04:50:00,1527.2000,1527.5000,1527.0000,1527.5000,80
2011-04-28,04:55:00,1527.5000,1527.6000,1527.0000,1527.5000,56
2011-04-28,05:00:00,1527.3000,1527.5000,1527.0000,1527.1000,60
2011-04-28,05:05:00,1527.2000,1527.8000,1527.2000,1527.5000,100
2011-04-28,05:10:00,1527.5000,1527.7000,1527.1000,1527.5000,62
2011-04-28,06:00:00,1527.8000,1528.9000,1527.1000,1527.3000,245
2011-04-28,06:05:00,1527.3000,1530.2000,1527.3000,1530.0000,319
2011-04-28,06:10:00,1530.1000,1530.5000,1528.6000,1528.9000,173
2011-04-28,06:15:00,1528.9000,1529.3000,1528.8000,1529.2000,71
2011-04-28,06:20:00,1529.1000,1529.3000,1528.6000,1528.6000,37
2011-04-28,06:25:00,1528.8000,1529.3000,1528.0000,1528.5000,147
2011-04-28,06:30:00,1528.7000,1529.2000,1528.5000,1528.5000,68
2011-04-28,06:35:00,1528.8000,1529.4000,1528.8000,1529.3000,102
2011-04-28,06:40:00,1529.3000,1529.4000,1528.8000,1529.1000,27
2011-04-28,06:45:00,1529.2000,1529.2000,1529.1000,1529.2000,51
2011-04-28,06:50:00,1529.2000,1529.4000,1529.1000,1529.4000,25
2011-04-28,06:55:00,1529.1000,1529.5000,1529.0000,1529.3000,35
2011-04-28,07:00:00,1529.4000,1529.5000,1529.0000,1529.2000,84
2011-04-28,07:05:00,1529.1000,1529.3000,1529.0000,1529.0000,40
2011-04-28,07:10:00,1529.0000,1529.3000,1527.7000,1527.7000,161
2011-04-28,07:15:00,1527.9000,1528.0000,1527.5000,1527.9000,62
2011-04-28,07:20:00,1528.1000,1528.3000,1527.8000,1527.9000,145
2011-04-28,07:25:00,1527.9000,1529.0000,1527.7000,1528.4000,77
2011-04-28,07:30:00,1528.5000,1529.0000,1528.4000,1528.8000,59
2011-04-28,07:35:00,1528.7000,1529.2000,1528.4000,1528.6000,130
2011-04-28,07:40:00,1528.6000,1528.8000,1528.1000,1528.6000,69
2011-04-28,07:45:00,1528.5000,1528.6000,1527.6000,1527.7000,69
2011-04-28,07:50:00,1527.7000,1527.7000,1526.8000,1527.1000,106
2011-04-28,07:55:00,1527.0000,1527.0000,1523.9000,1525.3000,813
2011-04-28,08:00:00,1525.1000,1527.2000,1524.4000,1526.9000,658
2011-04-28,08:05:00,1527.0000,1527.6000,1526.3000,1527.1000,399
2011-04-28,08:10:00,1527.0000,1527.2000,1526.4000,1526.8000,105
2011-04-28,08:15:00,1526.7000,1527.3000,1526.3000,1526.6000,301
2011-04-28,08:20:00,1526.8000,1527.3000,1526.4000,1527.1000,184
2011-04-28,08:25:00,1527.0000,1527.2000,1526.5000,1527.1000,207
2011-04-28,08:30:00,1527.0000,1527.8000,1526.7000,1527.8000,142
2011-04-28,08:35:00,1527.8000,1528.7000,1527.6000,1528.6000,362
2011-04-28,08:40:00,1528.6000,1528.6000,1527.9000,1528.1000,91
2011-04-28,08:45:00,1528.1000,1528.7000,1528.0000,1528.7000,133
2011-04-28,08:50:00,1528.8000,1529.0000,1528.6000,1528.8000,135
2011-04-28,08:55:00,1528.8000,1530.8000,1528.4000,1530.2000,552
2011-04-28,09:00:00,1530.1000,1530.5000,1529.6000,1529.9000,410
2011-04-28,09:05:00,1529.8000,1530.0000,1529.4000,1529.4000,185
2011-04-28,09:10:00,1529.4000,1529.4000,1528.6000,1528.8000,171
2011-04-28,09:15:00,1528.8000,1529.6000,1528.5000,1529.4000,227
2011-04-28,09:20:00,1529.4000,1529.8000,1529.3000,1529.4000,183
2011-04-28,09:25:00,1529.4000,1529.7000,1528.8000,1529.7000,110
2011-04-28,09:30:00,1529.7000,1529.9000,1529.2000,1529.6000,148
2011-04-28,09:35:00,1529.5000,1529.6000,1529.0000,1529.3000,101
2011-04-28,09:40:00,1529.4000,1529.6000,1529.1000,1529.1000,112
2011-04-28,09:45:00,1529.1000,1529.3000,1528.7000,1529.0000,145
2011-04-28,09:50:00,1529.0000,1529.2000,1528.7000,1529.0000,35
2011-04-28,09:55:00,1529.1000,1529.3000,1528.9000,1529.2000,61
2011-04-28,10:00:00,1529.1000,1529.3000,1528.9000,1528.9000,56
2011-04-28,10:05:00,1529.1000,1529.4000,1529.1000,1529.4000,96
2011-04-28,10:10:00,1529.4000,1529.4000,1529.0000,1529.1000,54
2011-04-28,10:15:00,1529.2000,1529.6000,1529.0000,1529.2000,53
2011-04-28,10:20:00,1529.3000,1529.6000,1529.1000,1529.1000,224
2011-04-28,10:25:00,1529.2000,1529.2000,1528.7000,1528.8000,93
2011-04-28,10:30:00,1528.9000,1528.9000,1528.6000,1528.8000,47
2011-04-28,10:35:00,1528.8000,1528.8000,1528.4000,1528.4000,33
2011-04-28,10:40:00,1528.4000,1528.8000,1528.3000,1528.3000,141
2011-04-28,10:45:00,1528.3000,1528.4000,1528.2000,1528.4000,46
2011-04-28,10:50:00,1528.4000,1528.9000,1528.3000,1528.8000,159
2011-04-28,10:55:00,1528.6000,1529.4000,1528.1000,1528.4000,318
2011-04-28,11:00:00,1528.4000,1529.0000,1528.0000,1528.3000,177
2011-04-28,11:05:00,1528.0000,1528.0000,1526.7000,1526.8000,386
2011-04-28,11:10:00,1526.8000,1527.3000,1526.7000,1527.2000,125
2011-04-28,11:15:00,1527.3000,1528.3000,1527.3000,1528.2000,119
2011-04-28,11:20:00,1528.1000,1528.1000,1527.7000,1527.7000,17
2011-04-28,11:25:00,1527.9000,1528.3000,1527.9000,1528.2000,54
2011-04-28,11:30:00,1528.2000,1528.4000,1527.4000,1527.4000,117
2011-04-28,11:35:00,1527.5000,1527.7000,1527.4000,1527.7000,74
2011-04-28,11:40:00,1527.6000,1527.7000,1526.6000,1526.8000,112
2011-04-28,11:45:00,1526.9000,1527.0000,1526.7000,1526.9000,58
2011-04-28,11:50:00,1526.9000,1527.1000,1526.7000,1526.8000,133
2011-04-28,11:55:00,1526.7000,1526.8000,1526.4000,1526.8000,195
2011-04-28,12:00:00,1526.8000,1527.2000,1526.8000,1527.1000,132
2011-04-28,12:05:00,1527.1000,1528.3000,1526.9000,1528.3000,348
2011-04-28,12:10:00,1528.3000,1529.4000,1528.1000,1529.0000,304
2011-04-28,12:15:00,1529.1000,1529.7000,1529.1000,1529.6000,94
2011-04-28,12:20:00,1529.6000,1529.6000,1528.7000,1528.7000,58
2011-04-28,12:25:00,1528.6000,1529.1000,1528.6000,1528.9000,46
2011-04-28,12:30:00,1529.0000,1530.7000,1529.0000,1530.5000,528
2011-04-28,12:35:00,1530.6000,1533.2000,1530.5000,1533.1000,858
2011-04-28,12:40:00,1533.2000,1534.0000,1532.7000,1532.9000,523
2011-04-28,12:45:00,1532.9000,1533.3000,1532.4000,1532.8000,284
2011-04-28,12:50:00,1532.8000,1533.1000,1532.5000,1532.8000,309
2011-04-28,12:55:00,1532.8000,1532.8000,1531.4000,1532.2000,410
2011-04-28,13:00:00,1532.1000,1532.4000,1531.7000,1531.7000,137
2011-04-28,13:05:00,1531.8000,1531.8000,1530.7000,1531.2000,530
2011-04-28,13:10:00,1531.2000,1531.9000,1531.1000,1531.3000,81
2011-04-28,13:15:00,1531.3000,1531.3000,1530.6000,1530.6000,187
2011-04-28,13:20:00,1530.6000,1531.8000,1530.3000,1531.0000,412
2011-04-28,13:25:00,1531.0000,1531.0000,1529.7000,1530.0000,297
2011-04-28,13:30:00,1529.9000,1530.3000,1529.6000,1530.0000,240
2011-04-28,13:35:00,1530.3000,1530.7000,1530.0000,1530.4000,104
2011-04-28,13:40:00,1530.4000,1530.8000,1530.2000,1530.5000,80
2011-04-28,13:45:00,1530.8000,1530.8000,1530.3000,1530.5000,157
2011-04-28,13:50:00,1530.5000,1530.6000,1529.8000,1530.4000,274
2011-04-28,13:55:00,1530.4000,1530.6000,1529.9000,1530.2000,166
2011-04-28,14:00:00,1530.2000,1531.7000,1530.1000,1531.0000,559
2011-04-28,14:05:00,1531.0000,1531.1000,1530.1000,1530.3000,296
2011-04-28,14:10:00,1530.4000,1530.8000,1530.2000,1530.5000,328
2011-04-28,14:15:00,1530.5000,1530.6000,1530.0000,1530.6000,219
2011-04-28,14:20:00,1530.5000,1530.7000,1530.1000,1530.2000,207
2011-04-28,14:25:00,1530.2000,1530.7000,1530.2000,1530.2000,131
2011-04-28,14:30:00,1530.3000,1530.5000,1530.1000,1530.1000,156
2011-04-28,14:35:00,1530.1000,1530.5000,1529.6000,1530.1000,232
2011-04-28,14:40:00,1530.2000,1530.5000,1530.0000,1530.1000,105
2011-04-28,14:45:00,1530.2000,1530.2000,1529.0000,1529.7000,362
2011-04-28,14:50:00,1529.8000,1530.5000,1529.6000,1530.0000,211
2011-04-28,14:55:00,1530.0000,1530.7000,1530.0000,1530.5000,152
2011-04-28,15:00:00,1530.5000,1531.5000,1530.5000,1531.1000,395
2011-04-28,15:05:00,1531.1000,1531.4000,1530.4000,1530.7000,281
2011-04-28,15:10:00,1530.8000,1530.8000,1530.0000,1530.0000,204
2011-04-28,15:15:00,1530.0000,1531.0000,1529.9000,1530.8000,206
2011-04-28,15:20:00,1530.9000,1531.0000,1530.2000,1530.4000,96
2011-04-28,15:25:00,1530.5000,1530.5000,1530.0000,1530.0000,201
2011-04-28,15:30:00,1530.1000,1531.4000,1530.0000,1531.2000,507
2011-04-28,15:35:00,1531.1000,1531.8000,1531.0000,1531.7000,270
2011-04-28,15:40:00,1531.6000,1533.0000,1531.5000,1532.6000,675
2011-04-28,15:45:00,1532.7000,1533.5000,1532.4000,1533.3000,550
2011-04-28,15:50:00,1533.3000,1535.1000,1532.9000,1534.2000,1382
2011-04-28,15:55:00,1534.0000,1534.3000,1533.4000,1533.6000,289
2011-04-28,16:00:00,1533.8000,1534.2000,1533.6000,1533.8000,339
2011-04-28,16:05:00,1533.7000,1533.9000,1532.6000,1532.6000,486
2011-04-28,16:10:00,1532.6000,1532.7000,1531.6000,1531.8000,404
2011-04-28,16:15:00,1531.9000,1531.9000,1531.3000,1531.6000,219
2011-04-28,16:20:00,1531.7000,1531.7000,1530.4000,1531.0000,525
2011-04-28,16:25:00,1531.1000,1531.7000,1530.7000,1531.7000,389
2011-04-28,16:30:00,1531.6000,1531.7000,1531.2000,1531.4000,256
2011-04-28,16:35:00,1531.4000,1532.2000,1531.4000,1531.7000,505
2011-04-28,16:40:00,1531.6000,1532.6000,1531.5000,1532.3000,250
2011-04-28,16:45:00,1532.3000,1532.4000,1531.9000,1532.4000,128
2011-04-28,16:50:00,1532.4000,1533.8000,1532.4000,1533.6000,457
2011-04-28,16:55:00,1533.6000,1533.7000,1533.3000,1533.6000,200
2011-04-28,17:00:00,1533.5000,1533.5000,1532.4000,1532.4000,112
2011-04-28,17:05:00,1532.7000,1532.8000,1531.5000,1531.5000,260
2011-04-28,17:10:00,1531.4000,1532.1000,1530.6000,1531.8000,430
2011-04-28,17:15:00,1531.9000,1532.2000,1531.5000,1531.6000,99
2011-04-28,17:20:00,1531.7000,1532.0000,1531.3000,1531.3000,119
2011-04-28,17:25:00,1531.2000,1532.1000,1531.2000,1531.5000,242
2011-04-28,17:30:00,1531.3000,1531.3000,1530.5000,1531.2000,612
2011-04-28,17:35:00,1531.2000,1531.3000,1530.8000,1531.1000,343
2011-04-28,17:40:00,1531.1000,1531.9000,1530.9000,1531.5000,170
2011-04-28,17:45:00,1531.4000,1531.8000,1531.0000,1531.7000,141
2011-04-28,17:50:00,1531.6000,1532.9000,1531.3000,1532.9000,346
2011-04-28,17:55:00,1533.0000,1533.0000,1532.4000,1532.6000,347
2011-04-28,18:00:00,1532.6000,1533.5000,1532.5000,1533.1000,203
2011-04-28,18:05:00,1533.2000,1533.5000,1532.7000,1532.7000,154
2011-04-28,18:10:00,1532.8000,1533.0000,1532.2000,1532.2000,200
2011-04-28,18:15:00,1532.3000,1532.4000,1532.0000,1532.0000,85
2011-04-28,18:20:00,1532.1000,1532.3000,1531.6000,1532.0000,279
2011-04-28,18:25:00,1531.9000,1532.8000,1531.9000,1532.6000,221
2011-04-28,18:30:00,1532.6000,1532.9000,1532.3000,1532.7000,193
2011-04-28,18:35:00,1532.6000,1532.8000,1532.1000,1532.2000,148
2011-04-28,18:40:00,1532.5000,1532.6000,1532.0000,1532.6000,118
2011-04-28,18:45:00,1532.6000,1532.9000,1531.0000,1531.2000,338
2011-04-28,18:50:00,1531.1000,1532.2000,1531.1000,1532.0000,287
2011-04-28,18:55:00,1532.0000,1533.3000,1531.8000,1532.4000,363
2011-04-28,19:00:00,1532.6000,1533.1000,1532.1000,1532.7000,256
2011-04-28,19:05:00,1532.6000,1532.7000,1531.9000,1531.9000,333
2011-04-28,19:10:00,1531.9000,1532.4000,1531.7000,1531.8000,179
2011-04-28,19:15:00,1531.8000,1531.8000,1530.7000,1531.5000,523
2011-04-28,19:20:00,1531.5000,1531.6000,1529.8000,1530.1000,685
2011-04-28,19:25:00,1530.2000,1531.0000,1530.1000,1530.5000,385
2011-04-28,19:30:00,1530.3000,1530.7000,1529.3000,1530.3000,571
2011-04-28,19:35:00,1530.3000,1531.5000,1530.2000,1530.4000,854
2011-04-28,19:40:00,1530.4000,1530.6000,1529.8000,1530.2000,173
2011-04-28,19:45:00,1530.2000,1530.3000,1529.1000,1529.1000,524
2011-04-28,19:50:00,1529.2000,1529.7000,1528.6000,1528.7000,677
2011-04-28,19:55:00,1528.6000,1529.2000,1528.4000,1528.7000,398
2011-04-28,20:00:00,1528.7000,1529.5000,1528.4000,1529.0000,659
2011-04-28,20:05:00,1529.0000,1529.6000,1528.5000,1529.0000,372
2011-04-28,20:10:00,1528.9000,1529.8000,1528.9000,1529.5000,416
2011-04-28,20:15:00,1529.6000,1529.6000,1528.1000,1528.4000,694
2011-04-28,20:20:00,1528.4000,1528.7000,1526.5000,1528.3000,2748
2011-04-28,20:25:00,1528.2000,1528.2000,1526.5000,1527.6000,1613
2011-04-28,20:30:00,1527.7000,1532.7000,1527.4000,1531.2000,3194
2011-04-28,20:35:00,1531.3000,1532.5000,1530.7000,1531.8000,884
2011-04-28,20:40:00,1531.9000,1532.1000,1531.0000,1531.2000,462
2011-04-28,20:45:00,1531.3000,1531.4000,1528.0000,1531.0000,1715
2011-04-28,20:50:00,1530.8000,1532.2000,1530.8000,1532.2000,594
2011-04-28,20:55:00,1532.0000,1533.1000,1531.7000,1532.0000,1294
2011-04-28,21:00:00,1532.0000,1532.5000,1531.7000,1531.9000,616
2011-04-28,21:05:00,1531.9000,1532.4000,1530.7000,1530.8000,716
2011-04-28,21:10:00,1530.9000,1531.2000,1530.2000,1530.7000,634
2011-04-28,21:15:00,1530.7000,1531.9000,1530.5000,1530.9000,554
2011-04-28,21:20:00,1530.8000,1531.0000,1528.9000,1529.6000,1770
2011-04-28,21:25:00,1529.5000,1531.9000,1529.4000,1531.7000,747
2011-04-28,21:30:00,1531.7000,1532.4000,1530.4000,1532.0000,1937
2011-04-28,21:35:00,1532.0000,1532.7000,1531.3000,1532.1000,1322
2011-04-28,21:40:00,1532.2000,1534.3000,1532.1000,1533.9000,2915
2011-04-28,21:45:00,1533.9000,1534.6000,1533.2000,1534.2000,1748
2011-04-28,21:50:00,1534.2000,1534.5000,1533.6000,1534.0000,1301
2011-04-28,21:55:00,1534.2000,1536.3000,1533.2000,1535.7000,3712
2011-04-28,22:00:00,1535.7000,1536.2000,1535.0000,1536.0000,2271
2011-04-28,22:05:00,1536.0000,1536.4000,1535.0000,1535.5000,1694
2011-04-28,22:10:00,1535.5000,1536.4000,1535.1000,1535.8000,1922
2011-04-28,22:15:00,1535.7000,1536.4000,1535.1000,1535.2000,1316
2011-04-28,22:20:00,1535.1000,1535.2000,1533.2000,1533.3000,2487
2011-04-28,22:25:00,1533.4000,1535.9000,1533.3000,1534.4000,1367
2011-04-28,22:30:00,1534.5000,1536.2000,1534.1000,1535.7000,1761
2011-04-28,22:35:00,1535.8000,1535.9000,1534.6000,1535.7000,1300
2011-04-28,22:40:00,1535.7000,1536.2000,1534.6000,1535.0000,987
2011-04-28,22:45:00,1534.9000,1535.1000,1534.1000,1535.0000,977
2011-04-28,22:50:00,1535.0000,1535.1000,1533.8000,1534.6000,1318
2011-04-28,22:55:00,1534.4000,1535.1000,1534.3000,1535.0000,560
2011-04-28,23:00:00,1534.9000,1535.7000,1534.4000,1535.6000,649
2011-04-28,23:05:00,1535.5000,1535.8000,1534.5000,1535.0000,1280
2011-04-28,23:10:00,1534.9000,1536.0000,1534.9000,1535.8000,1466
2011-04-28,23:15:00,1535.8000,1537.0000,1534.6000,1534.7000,1901
2011-04-28,23:20:00,1534.8000,1537.9000,1534.6000,1537.4000,2182
2011-04-28,23:25:00,1537.4000,1538.0000,1536.6000,1537.7000,1338
2011-04-28,23:30:00,1537.7000,1538.8000,1537.6000,1538.5000,1481
2011-04-28,23:35:00,1538.4000,1538.4000,1535.5000,1536.0000,2051
2011-04-28,23:40:00,1536.0000,1536.6000,1534.0000,1535.6000,2287
2011-04-28,23:45:00,1535.6000,1536.2000,1531.3000,1531.7000,5258
2011-04-28,23:50:00,1531.8000,1532.4000,1526.7000,1528.1000,5034
2011-04-28,23:55:00,1528.1000,1530.2000,1526.9000,1530.1000,2368
2011-04-29,00:00:00,1530.2000,1530.7000,1527.2000,1528.1000,2575
2011-04-29,00:05:00,1528.1000,1529.0000,1524.5000,1528.9000,4217
2011-04-29,00:10:00,1528.8000,1530.0000,1527.7000,1528.1000,1906
2011-04-29,00:15:00,1528.1000,1530.8000,1527.3000,1530.6000,1465
2011-04-29,00:20:00,1530.6000,1530.6000,1528.3000,1529.6000,678
2011-04-29,00:25:00,1529.6000,1532.8000,1529.5000,1532.3000,1858
2011-04-29,00:30:00,1532.3000,1533.1000,1532.0000,1532.8000,1247
2011-04-29,00:35:00,1532.8000,1534.3000,1532.5000,1533.4000,1051
2011-04-29,00:40:00,1533.4000,1533.7000,1532.3000,1533.5000,624
2011-04-29,00:45:00,1533.5000,1533.5000,1531.5000,1532.0000,841
2011-04-29,00:50:00,1531.9000,1532.0000,1530.7000,1531.0000,744
2011-04-29,00:55:00,1531.0000,1532.3000,1530.3000,1531.7000,756
2011-04-29,01:00:00,1531.7000,1532.3000,1531.3000,1532.0000,521
2011-04-29,01:05:00,1532.0000,1532.8000,1528.7000,1529.0000,1359
2011-04-29,01:10:00,1528.9000,1529.3000,1525.0000,1527.1000,2505
2011-04-29,01:15:00,1527.1000,1528.6000,1526.2000,1527.7000,1689
2011-04-29,01:20:00,1527.5000,1528.1000,1525.7000,1527.9000,1793
2011-04-29,01:25:00,1527.8000,1532.5000,1525.9000,1531.2000,3523
2011-04-29,01:30:00,1531.1000,1531.7000,1530.2000,1531.0000,1187
2011-04-29,01:35:00,1531.0000,1531.5000,1530.0000,1531.2000,546
2011-04-29,01:40:00,1531.2000,1532.8000,1530.6000,1532.2000,674
2011-04-29,01:45:00,1532.2000,1532.7000,1530.7000,1531.5000,546
2011-04-29,01:50:00,1531.5000,1533.8000,1531.4000,1532.6000,789
2011-04-29,01:55:00,1532.5000,1533.6000,1532.1000,1532.8000,466
2011-04-29,02:00:00,1532.8000,1533.1000,1532.1000,1532.6000,364
2011-04-29,02:05:00,1532.5000,1534.1000,1532.1000,1533.3000,511
2011-04-29,02:10:00,1533.4000,1534.8000,1533.0000,1533.8000,785
2011-04-29,02:15:00,1533.8000,1534.3000,1533.3000,1533.5000,326
2011-04-29,02:20:00,1533.5000,1535.0000,1533.4000,1534.6000,497
2011-04-29,02:25:00,1534.6000,1534.9000,1534.0000,1534.5000,413
2011-04-29,02:30:00,1534.4000,1534.6000,1533.7000,1533.8000,372
2011-04-29,02:35:00,1533.8000,1535.2000,1533.8000,1534.5000,405
2011-04-29,02:40:00,1534.5000,1535.0000,1533.7000,1534.8000,417
2011-04-29,02:45:00,1534.8000,1535.3000,1534.8000,1534.8000,316
2011-04-29,02:50:00,1535.0000,1536.2000,1534.6000,1535.9000,463
2011-04-29,02:55:00,1535.9000,1535.9000,1535.1000,1535.3000,327
2011-04-29,03:00:00,1535.3000,1535.4000,1533.9000,1534.4000,304
2011-04-29,03:05:00,1534.3000,1535.5000,1533.8000,1534.9000,307
2011-04-29,03:10:00,1534.9000,1535.3000,1534.3000,1535.1000,142
2011-04-29,03:15:00,1535.2000,1536.5000,1535.1000,1535.6000,416
2011-04-29,03:20:00,1535.5000,1536.0000,1535.3000,1535.8000,173
2011-04-29,03:25:00,1535.8000,1536.1000,1535.7000,1536.0000,125
2011-04-29,03:30:00,1535.9000,1536.3000,1535.7000,1536.0000,222
2011-04-29,03:35:00,1536.0000,1536.6000,1536.0000,1536.4000,250
2011-04-29,03:40:00,1536.3000,1536.5000,1536.0000,1536.3000,211
2011-04-29,03:45:00,1536.3000,1537.1000,1535.9000,1536.1000,482
2011-04-29,03:50:00,1536.1000,1536.2000,1535.5000,1535.9000,177
2011-04-29,03:55:00,1535.9000,1536.9000,1535.6000,1536.8000,246
2011-04-29,04:00:00,1536.7000,1537.2000,1536.0000,1536.4000,352
2011-04-29,04:05:00,1536.4000,1536.6000,1535.8000,1536.3000,123
2011-04-29,04:10:00,1536.3000,1536.6000,1536.1000,1536.6000,69
2011-04-29,04:15:00,1536.5000,1536.5000,1535.7000,1535.9000,114
2011-04-29,04:20:00,1535.7000,1535.9000,1535.6000,1535.8000,28
2011-04-29,04:25:00,1535.8000,1535.9000,1535.7000,1535.9000,24
2011-04-29,04:30:00,1535.9000,1536.4000,1535.8000,1536.1000,66
2011-04-29,04:35:00,1536.1000,1536.1000,1535.8000,1535.9000,41
2011-04-29,04:40:00,1535.8000,1536.4000,1535.8000,1536.4000,25
2011-04-29,04:45:00,1536.4000,1536.6000,1535.9000,1536.1000,36
2011-04-29,04:50:00,1536.0000,1536.4000,1536.0000,1536.1000,37
2011-04-29,04:55:00,1536.0000,1536.6000,1536.0000,1536.6000,32
2011-04-29,05:00:00,1536.5000,1536.6000,1536.3000,1536.3000,21
2011-04-29,05:05:00,1536.4000,1536.7000,1536.2000,1536.2000,40
2011-04-29,05:10:00,1536.4000,1536.4000,1535.8000,1536.0000,91
2011-04-29,06:00:00,1535.3000,1536.8000,1535.3000,1535.7000,86
2011-04-29,06:05:00,1535.7000,1535.9000,1535.2000,1535.7000,18
2011-04-29,06:10:00,1535.7000,1535.7000,1535.0000,1535.1000,57
2011-04-29,06:15:00,1535.1000,1535.2000,1533.9000,1534.5000,104
2011-04-29,06:20:00,1534.8000,1535.4000,1534.6000,1534.6000,28
2011-04-29,06:25:00,1534.8000,1535.4000,1534.8000,1535.3000,30
2011-04-29,06:30:00,1535.2000,1535.6000,1534.7000,1535.3000,50
2011-04-29,06:35:00,1535.6000,1536.6000,1535.6000,1536.4000,87
2011-04-29,06:40:00,1536.3000,1536.7000,1536.2000,1536.4000,70
2011-04-29,06:45:00,1536.4000,1536.8000,1536.4000,1536.8000,15
2011-04-29,06:50:00,1536.8000,1537.2000,1536.6000,1537.0000,92
2011-04-29,06:55:00,1536.9000,1537.1000,1536.8000,1536.8000,23
2011-04-29,07:00:00,1536.9000,1537.0000,1536.6000,1536.6000,17
2011-04-29,07:05:00,1536.6000,1536.7000,1536.5000,1536.5000,8
2011-04-29,07:10:00,1536.5000,1536.7000,1536.3000,1536.7000,10
2011-04-29,07:15:00,1536.6000,1536.8000,1536.3000,1536.3000,23
2011-04-29,07:20:00,1536.2000,1536.2000,1534.5000,1534.8000,141
2011-04-29,07:25:00,1535.2000,1535.3000,1535.0000,1535.2000,45
2011-04-29,07:30:00,1535.3000,1536.4000,1535.3000,1535.3000,113
2011-04-29,07:35:00,1535.6000,1535.6000,1535.4000,1535.6000,21
2011-04-29,07:40:00,1535.3000,1535.3000,1534.9000,1534.9000,18
2011-04-29,07:45:00,1535.0000,1535.4000,1534.9000,1535.3000,23
2011-04-29,07:50:00,1535.2000,1535.3000,1535.2000,1535.2000,14
2011-04-29,07:55:00,1535.0000,1536.2000,1534.9000,1535.8000,74
2011-04-29,08:00:00,1535.8000,1536.6000,1535.8000,1536.1000,33
2011-04-29,08:05:00,1536.0000,1537.6000,1536.0000,1536.7000,154
2011-04-29,08:10:00,1536.7000,1536.7000,1536.2000,1536.4000,28
2011-04-29,08:15:00,1536.2000,1536.4000,1535.7000,1536.0000,76
2011-04-29,08:20:00,1536.1000,1536.6000,1536.0000,1536.1000,26
2011-04-29,08:25:00,1536.4000,1536.4000,1536.3000,1536.4000,11
2011-04-29,08:30:00,1536.6000,1536.9000,1536.4000,1536.9000,12
2011-04-29,08:35:00,1536.8000,1536.9000,1536.6000,1536.7000,9
2011-04-29,08:40:00,1536.7000,1537.5000,1536.7000,1537.4000,49
2011-04-29,08:45:00,1537.4000,1537.4000,1535.8000,1536.0000,267
2011-04-29,08:50:00,1536.0000,1536.5000,1536.0000,1536.0000,83
2011-04-29,08:55:00,1536.0000,1536.0000,1535.5000,1535.8000,66
2011-04-29,09:00:00,1535.7000,1535.7000,1534.4000,1534.6000,163
2011-04-29,09:05:00,1534.4000,1535.0000,1533.8000,1533.8000,95
2011-04-29,09:10:00,1533.8000,1534.0000,1532.7000,1534.0000,341
2011-04-29,09:15:00,1533.9000,1535.1000,1533.9000,1534.8000,342
2011-04-29,09:20:00,1534.7000,1534.9000,1533.5000,1534.0000,116
2011-04-29,09:25:00,1533.9000,1534.2000,1533.4000,1533.7000,164
2011-04-29,09:30:00,1533.9000,1534.0000,1533.3000,1533.5000,101
2011-04-29,09:35:00,1533.4000,1533.6000,1532.5000,1533.2000,149
2011-04-29,09:40:00,1533.3000,1533.8000,1533.2000,1533.2000,37
2011-04-29,09:45:00,1533.4000,1534.3000,1533.3000,1534.3000,36
2011-04-29,09:50:00,1534.3000,1534.6000,1533.5000,1534.6000,69
2011-04-29,09:55:00,1534.5000,1535.4000,1534.4000,1535.1000,88
2011-04-29,10:00:00,1535.1000,1535.3000,1534.6000,1535.1000,49
2011-04-29,10:05:00,1535.1000,1535.5000,1533.6000,1534.2000,140
2011-04-29,10:10:00,1534.4000,1535.6000,1534.1000,1535.3000,197
2011-04-29,10:15:00,1535.3000,1535.5000,1534.1000,1534.8000,55
2011-04-29,10:20:00,1534.6000,1535.2000,1534.5000,1535.2000,64
2011-04-29,10:25:00,1534.9000,1535.3000,1534.4000,1534.9000,49
2011-04-29,10:30:00,1535.0000,1535.0000,1534.4000,1534.6000,22
2011-04-29,10:35:00,1534.5000,1534.6000,1534.4000,1534.4000,27
2011-04-29,10:40:00,1534.6000,1535.2000,1534.5000,1534.5000,92
2011-04-29,10:45:00,1534.3000,1534.3000,1533.9000,1534.2000,24
2011-04-29,10:50:00,1534.3000,1534.6000,1533.7000,1534.2000,45
2011-04-29,10:55:00,1534.2000,1534.4000,1533.9000,1534.4000,17
2011-04-29,11:00:00,1534.3000,1534.7000,1534.1000,1534.3000,45
2011-04-29,11:05:00,1534.3000,1534.6000,1534.2000,1534.6000,102
2011-04-29,11:10:00,1534.6000,1534.6000,1534.4000,1534.6000,20
2011-04-29,11:15:00,1534.5000,1534.5000,1534.3000,1534.5000,25
2011-04-29,11:20:00,1534.3000,1534.3000,1533.5000,1533.9000,102
2011-04-29,11:25:00,1534.0000,1534.1000,1533.4000,1533.5000,148
2011-04-29,11:30:00,1533.3000,1533.8000,1533.3000,1533.4000,42
2011-04-29,11:35:00,1533.4000,1533.6000,1533.3000,1533.4000,19
2011-04-29,11:40:00,1533.5000,1533.5000,1533.2000,1533.5000,22
2011-04-29,11:45:00,1533.5000,1534.0000,1533.5000,1533.5000,85
2011-04-29,11:50:00,1533.4000,1533.6000,1533.3000,1533.4000,34
2011-04-29,11:55:00,1533.4000,1533.4000,1533.3000,1533.4000,18
2011-04-29,12:00:00,1533.4000,1533.6000,1533.3000,1533.4000,29
2011-04-29,12:05:00,1533.6000,1533.6000,1533.3000,1533.3000,21
2011-04-29,12:10:00,1533.4000,1533.9000,1533.4000,1533.8000,34
2011-04-29,12:15:00,1533.8000,1534.1000,1533.7000,1534.1000,39
2011-04-29,12:20:00,1534.2000,1534.2000,1533.6000,1533.8000,49
2011-04-29,12:25:00,1533.8000,1533.9000,1533.8000,1533.9000,11
2011-04-29,12:30:00,1533.8000,1534.0000,1533.4000,1533.5000,83
2011-04-29,12:35:00,1533.4000,1534.0000,1533.4000,1534.0000,23
2011-04-29,12:40:00,1534.0000,1534.0000,1533.7000,1534.0000,30
2011-04-29,12:45:00,1534.2000,1534.4000,1534.1000,1534.1000,50
2011-04-29,12:50:00,1534.1000,1534.1000,1533.8000,1533.9000,32
2011-04-29,12:55:00,1533.6000,1533.9000,1533.6000,1533.9000,19
2011-04-29,13:00:00,1534.0000,1534.3000,1533.9000,1534.0000,34
2011-04-29,13:05:00,1534.1000,1534.3000,1533.7000,1533.9000,21
2011-04-29,13:10:00,1534.0000,1534.1000,1533.7000,1533.8000,20
2011-04-29,13:15:00,1533.7000,1534.0000,1533.4000,1533.4000,49
2011-04-29,13:20:00,1533.7000,1534.1000,1533.7000,1533.9000,23
2011-04-29,13:25:00,1534.0000,1534.0000,1532.7000,1532.9000,199
2011-04-29,13:30:00,1533.2000,1533.5000,1532.8000,1533.4000,72
2011-04-29,13:35:00,1533.5000,1533.9000,1533.5000,1533.8000,14
2011-04-29,13:40:00,1533.8000,1534.3000,1533.8000,1534.1000,50
2011-04-29,13:45:00,1534.2000,1534.5000,1534.0000,1534.4000,39
2011-04-29,13:50:00,1534.2000,1534.3000,1534.1000,1534.3000,50
2011-04-29,13:55:00,1534.3000,1534.3000,1534.1000,1534.3000,30
2011-04-29,14:00:00,1534.4000,1534.5000,1534.0000,1534.2000,63
2011-04-29,14:05:00,1534.2000,1534.3000,1533.9000,1534.2000,34
2011-04-29,14:10:00,1534.4000,1535.0000,1534.2000,1534.8000,126
2011-04-29,14:15:00,1534.9000,1534.9000,1534.4000,1534.5000,137
2011-04-29,14:20:00,1534.4000,1534.4000,1534.2000,1534.3000,68
2011-04-29,14:25:00,1534.3000,1534.3000,1534.2000,1534.2000,46
2011-04-29,14:30:00,1534.2000,1534.3000,1534.0000,1534.3000,22
2011-04-29,14:35:00,1534.3000,1534.3000,1533.3000,1533.9000,170
2011-04-29,14:40:00,1533.9000,1534.5000,1533.7000,1534.3000,69
2011-04-29,14:45:00,1534.4000,1534.5000,1533.7000,1533.9000,52
2011-04-29,14:50:00,1534.0000,1534.2000,1533.9000,1534.1000,56
2011-04-29,14:55:00,1534.1000,1534.2000,1533.9000,1533.9000,50
2011-04-29,15:00:00,1533.9000,1534.1000,1533.9000,1534.0000,56
2011-04-29,15:05:00,1534.0000,1534.1000,1533.9000,1534.1000,48
2011-04-29,15:10:00,1534.1000,1534.2000,1533.9000,1534.1000,78
2011-04-29,15:15:00,1534.1000,1534.2000,1533.8000,1534.1000,31
2011-04-29,15:20:00,1533.8000,1534.1000,1533.7000,1533.7000,48
2011-04-29,15:25:00,1533.8000,1534.0000,1533.5000,1533.6000,125
2011-04-29,15:30:00,1533.7000,1533.7000,1533.2000,1533.3000,178
2011-04-29,15:35:00,1533.3000,1533.3000,1532.8000,1532.8000,122
2011-04-29,15:40:00,1532.8000,1533.5000,1532.8000,1533.5000,264
2011-04-29,15:45:00,1533.4000,1533.4000,1532.9000,1532.9000,119
2011-04-29,15:50:00,1533.0000,1533.3000,1532.9000,1533.2000,65
2011-04-29,15:55:00,1533.3000,1533.3000,1532.9000,1533.0000,129
2011-04-29,16:00:00,1533.0000,1533.0000,1532.1000,1532.5000,231
2011-04-29,16:05:00,1532.5000,1532.8000,1532.4000,1532.8000,86
2011-04-29,16:10:00,1532.8000,1533.0000,1532.6000,1532.8000,58
2011-04-29,16:15:00,1532.8000,1532.8000,1532.1000,1532.6000,147
2011-04-29,16:20:00,1532.7000,1532.9000,1532.1000,1532.3000,157
2011-04-29,16:25:00,1532.3000,1532.6000,1532.3000,1532.4000,37
2011-04-29,16:30:00,1532.4000,1532.9000,1532.4000,1532.7000,101
2011-04-29,16:35:00,1532.6000,1532.9000,1532.6000,1532.8000,37
2011-04-29,16:40:00,1532.7000,1533.3000,1532.6000,1533.0000,202
2011-04-29,16:45:00,1532.9000,1533.3000,1532.8000,1533.3000,73
2011-04-29,16:50:00,1533.3000,1533.8000,1533.3000,1533.6000,81
2011-04-29,16:55:00,1533.7000,1534.0000,1533.6000,1533.9000,58
2011-04-29,17:00:00,1533.9000,1534.5000,1533.7000,1534.3000,145
2011-04-29,17:05:00,1534.3000,1534.5000,1534.0000,1534.4000,147
2011-04-29,17:10:00,1534.4000,1534.7000,1534.2000,1534.6000,73
2011-04-29,17:15:00,1534.5000,1534.8000,1534.4000,1534.4000,57
2011-04-29,17:20:00,1534.3000,1534.3000,1533.9000,1534.3000,145
2011-04-29,17:25:00,1534.2000,1534.2000,1532.9000,1533.8000,253
2011-04-29,17:30:00,1533.8000,1534.4000,1533.7000,1534.3000,51
2011-04-29,17:35:00,1534.4000,1534.4000,1533.9000,1534.2000,77
2011-04-29,17:40:00,1534.2000,1535.3000,1534.2000,1535.2000,259
2011-04-29,17:45:00,1535.3000,1535.8000,1535.1000,1535.8000,270
2011-04-29,17:50:00,1535.9000,1536.0000,1535.5000,1535.7000,120
2011-04-29,17:55:00,1535.7000,1536.8000,1535.7000,1536.4000,345
2011-04-29,18:00:00,1536.3000,1536.7000,1535.9000,1536.4000,244
2011-04-29,18:05:00,1536.5000,1536.9000,1536.5000,1536.9000,125
2011-04-29,18:10:00,1537.0000,1538.0000,1536.8000,1537.7000,445
2011-04-29,18:15:00,1537.6000,1537.9000,1536.5000,1536.7000,194
2011-04-29,18:20:00,1536.8000,1536.8000,1536.0000,1536.3000,154
2011-04-29,18:25:00,1536.3000,1536.8000,1536.2000,1536.7000,132
2011-04-29,18:30:00,1536.7000,1537.4000,1536.7000,1537.1000,128
2011-04-29,18:35:00,1537.2000,1537.5000,1536.8000,1536.9000,161
2011-04-29,18:40:00,1537.0000,1537.3000,1536.8000,1537.2000,67
2011-04-29,18:45:00,1537.1000,1537.4000,1536.8000,1537.1000,78
2011-04-29,18:50:00,1537.2000,1537.6000,1537.1000,1537.2000,130
2011-04-29,18:55:00,1537.2000,1537.2000,1536.4000,1537.0000,193
2011-04-29,19:00:00,1537.0000,1537.0000,1535.2000,1535.8000,553
2011-04-29,19:05:00,1535.9000,1536.3000,1535.7000,1536.1000,63
2011-04-29,19:10:00,1536.1000,1536.3000,1536.0000,1536.2000,69
2011-04-29,19:15:00,1536.2000,1536.7000,1536.1000,1536.7000,172
2011-04-29,19:20:00,1536.6000,1537.5000,1535.8000,1536.6000,430
2011-04-29,19:25:00,1536.7000,1537.1000,1536.7000,1536.7000,82
2011-04-29,19:30:00,1536.9000,1537.6000,1536.8000,1536.8000,271
2011-04-29,19:35:00,1536.9000,1537.3000,1536.4000,1537.3000,176
2011-04-29,19:40:00,1537.2000,1537.3000,1536.6000,1536.6000,125
2011-04-29,19:45:00,1536.7000,1536.8000,1536.2000,1536.8000,101
2011-04-29,19:50:00,1536.7000,1540.2000,1536.7000,1539.3000,1669
2011-04-29,19:55:00,1539.3000,1540.2000,1539.2000,1539.3000,751
2011-04-29,20:00:00,1539.4000,1541.0000,1539.0000,1540.8000,992
2011-04-29,20:05:00,1540.7000,1540.7000,1539.5000,1539.6000,256
2011-04-29,20:10:00,1539.8000,1539.8000,1539.0000,1539.3000,308
2011-04-29,20:15:00,1539.2000,1539.8000,1538.4000,1538.4000,494
2011-04-29,20:20:00,1538.5000,1538.6000,1537.3000,1537.6000,2111
2011-04-29,20:25:00,1537.5000,1538.4000,1537.0000,1537.7000,788
2011-04-29,20:30:00,1537.7000,1540.5000,1537.3000,1539.5000,1506
2011-04-29,20:35:00,1539.5000,1539.5000,1536.2000,1536.4000,1321
2011-04-29,20:40:00,1536.5000,1539.3000,1536.3000,1538.5000,1531
2011-04-29,20:45:00,1538.4000,1539.0000,1537.4000,1537.7000,529
2011-04-29,20:50:00,1537.5000,1538.0000,1536.1000,1537.2000,758
2011-04-29,20:55:00,1537.1000,1537.7000,1536.5000,1537.6000,513
2011-04-29,21:00:00,1537.5000,1538.3000,1537.0000,1537.5000,597
2011-04-29,21:05:00,1537.5000,1538.3000,1537.0000,1537.9000,369
2011-04-29,21:10:00,1537.9000,1537.9000,1536.8000,1537.2000,458
2011-04-29,21:15:00,1537.2000,1537.9000,1537.2000,1537.9000,283
2011-04-29,21:20:00,1537.9000,1538.0000,1536.6000,1536.7000,599
2011-04-29,21:25:00,1536.6000,1538.2000,1536.4000,1537.9000,546
2011-04-29,21:30:00,1537.8000,1538.9000,1537.4000,1538.4000,1130
2011-04-29,21:35:00,1538.4000,1538.9000,1536.3000,1537.3000,1558
2011-04-29,21:40:00,1537.4000,1538.0000,1536.3000,1537.6000,982
2011-04-29,21:45:00,1537.5000,1538.5000,1536.9000,1537.6000,816
2011-04-29,21:50:00,1537.7000,1538.4000,1537.3000,1538.1000,706
2011-04-29,21:55:00,1538.2000,1539.6000,1537.6000,1539.4000,750
2011-04-29,22:00:00,1539.6000,1542.3000,1539.4000,1540.9000,3782
2011-04-29,22:05:00,1540.9000,1542.7000,1540.8000,1542.0000,1755
2011-04-29,22:10:00,1541.9000,1543.8000,1541.6000,1543.7000,1916
2011-04-29,22:15:00,1543.7000,1544.3000,1543.3000,1543.8000,1864
2011-04-29,22:20:00,1543.8000,1545.0000,1543.4000,1543.5000,2921
2011-04-29,22:25:00,1543.5000,1544.3000,1543.0000,1543.9000,1066
2011-04-29,22:30:00,1543.9000,1545.9000,1543.5000,1543.9000,1849
2011-04-29,22:35:00,1543.9000,1545.5000,1543.2000,1544.8000,1743
2011-04-29,22:40:00,1544.7000,1544.8000,1543.3000,1543.7000,1465
2011-04-29,22:45:00,1543.8000,1545.4000,1543.1000,1544.9000,2882
2011-04-29,22:50:00,1545.0000,1546.0000,1543.6000,1544.0000,1634
2011-04-29,22:55:00,1543.9000,1545.0000,1543.5000,1544.0000,1124
2011-04-29,23:00:00,1544.0000,1544.6000,1543.0000,1544.3000,1512
2011-04-29,23:05:00,1544.3000,1544.5000,1543.6000,1543.8000,745
2011-04-29,23:10:00,1543.8000,1544.1000,1543.2000,1543.4000,810
2011-04-29,23:15:00,1543.4000,1543.5000,1541.5000,1542.3000,2667
2011-04-29,23:20:00,1542.2000,1542.5000,1541.0000,1541.7000,1287
2011-04-29,23:25:00,1541.6000,1544.5000,1541.5000,1543.9000,1291
2011-04-29,23:30:00,1544.0000,1544.5000,1543.0000,1544.3000,1104
2011-04-29,23:35:00,1544.3000,1544.3000,1542.9000,1543.5000,722
2011-04-29,23:40:00,1543.5000,1543.9000,1543.1000,1543.9000,445
2011-04-29,23:45:00,1543.8000,1544.5000,1543.1000,1543.9000,751
2011-04-29,23:50:00,1543.8000,1544.2000,1542.9000,1542.9000,571
2011-04-29,23:55:00,1543.0000,1545.0000,1542.5000,1544.8000,989
2011-04-30,00:00:00,1544.9000,1546.0000,1544.7000,1545.9000,1229
2011-04-30,00:05:00,1545.9000,1547.0000,1545.6000,1546.4000,1242
2011-04-30,00:10:00,1546.4000,1549.2000,1546.2000,1548.8000,3313
2011-04-30,00:15:00,1548.8000,1549.0000,1547.4000,1548.0000,1420
2011-04-30,00:20:00,1548.0000,1549.1000,1548.0000,1549.0000,988
2011-04-30,00:25:00,1549.0000,1549.9000,1547.8000,1548.0000,2153
2011-04-30,00:30:00,1548.0000,1549.3000,1547.8000,1549.1000,1161
2011-04-30,00:35:00,1549.1000,1549.5000,1548.6000,1548.8000,605
2011-04-30,00:40:00,1548.7000,1549.0000,1548.6000,1548.8000,447
2011-04-30,00:45:00,1548.8000,1548.9000,1547.8000,1548.0000,1280
2011-04-30,00:50:00,1547.9000,1548.8000,1547.4000,1548.3000,1071
2011-04-30,00:55:00,1548.3000,1549.7000,1548.2000,1549.0000,982
2011-04-30,01:00:00,1549.0000,1550.5000,1549.0000,1550.2000,1456
2011-04-30,01:05:00,1550.2000,1552.2000,1549.8000,1551.9000,2535
2011-04-30,01:10:00,1551.9000,1552.5000,1551.5000,1552.4000,1508
2011-04-30,01:15:00,1552.2000,1556.5000,1552.1000,1555.8000,4210
2011-04-30,01:20:00,1555.8000,1558.0000,1555.2000,1555.7000,4370
2011-04-30,01:25:00,1555.6000,1556.8000,1555.3000,1556.5000,2961
2011-04-30,01:30:00,1556.4000,1557.8000,1556.0000,1557.8000,1103
2011-04-30,01:35:00,1557.8000,1559.5000,1557.4000,1559.0000,1557
2011-04-30,01:40:00,1559.1000,1560.3000,1556.4000,1560.1000,1604
2011-04-30,01:45:00,1560.1000,1560.4000,1558.7000,1559.2000,1349
2011-04-30,01:50:00,1559.2000,1559.2000,1558.4000,1558.8000,664
2011-04-30,01:55:00,1558.9000,1559.5000,1558.0000,1558.2000,1038
2011-04-30,02:00:00,1558.2000,1559.2000,1557.3000,1558.2000,883
2011-04-30,02:05:00,1558.1000,1560.7000,1558.0000,1560.5000,956
2011-04-30,02:10:00,1560.5000,1562.8000,1560.2000,1562.4000,1966
2011-04-30,02:15:00,1562.3000,1563.2000,1561.2000,1562.5000,1527
2011-04-30,02:20:00,1562.3000,1562.9000,1561.4000,1561.7000,790
2011-04-30,02:25:00,1561.6000,1566.5000,1561.3000,1564.6000,2956
2011-04-30,02:30:00,1564.7000,1565.4000,1564.0000,1564.4000,837
2011-04-30,02:35:00,1564.5000,1569.8000,1564.3000,1567.6000,2655
2011-04-30,02:40:00,1567.6000,1567.6000,1565.7000,1566.1000,2070
2011-04-30,02:45:00,1566.1000,1567.2000,1565.3000,1567.0000,770
2011-04-30,02:50:00,1566.9000,1566.9000,1564.6000,1564.9000,847
2011-04-30,02:55:00,1564.7000,1565.4000,1563.7000,1565.0000,1175
2011-04-30,03:00:00,1565.0000,1565.0000,1563.5000,1563.6000,872
2011-04-30,03:05:00,1563.6000,1563.8000,1562.6000,1562.8000,928
2011-04-30,03:10:00,1562.8000,1563.3000,1562.5000,1562.6000,778
2011-04-30,03:15:00,1562.6000,1563.1000,1558.2000,1559.3000,2126
2011-04-30,03:20:00,1559.4000,1560.0000,1557.6000,1559.0000,1296
2011-04-30,03:25:00,1558.9000,1562.0000,1558.7000,1561.8000,1291
2011-04-30,03:30:00,1561.8000,1564.0000,1561.4000,1563.4000,1019
2011-04-30,03:35:00,1563.4000,1564.0000,1561.9000,1563.1000,640
2011-04-30,03:40:00,1563.1000,1563.4000,1560.6000,1562.2000,813
2011-04-30,03:45:00,1561.9000,1561.9000,1559.8000,1560.0000,632
2011-04-30,03:50:00,1560.0000,1561.6000,1559.1000,1559.6000,773
2011-04-30,03:55:00,1559.8000,1563.3000,1559.7000,1562.8000,1021
2011-04-30,04:00:00,1562.8000,1562.9000,1561.4000,1562.4000,321
2011-04-30,04:05:00,1562.3000,1562.5000,1560.6000,1561.8000,174
2011-04-30,04:10:00,1562.0000,1563.6000,1561.9000,1562.8000,216
2011-04-30,04:15:00,1562.7000,1564.9000,1562.3000,1564.2000,260
2011-04-30,04:20:00,1564.0000,1564.0000,1562.6000,1562.8000,61
2011-04-30,04:25:00,1562.7000,1562.7000,1561.4000,1562.2000,137
2011-04-30,04:30:00,1562.2000,1563.4000,1560.7000,1560.9000,177
2011-04-30,04:35:00,1561.3000,1561.7000,1561.0000,1561.7000,91
2011-04-30,04:40:00,1561.8000,1562.3000,1561.4000,1561.4000,80
2011-04-30,04:45:00,1561.4000,1562.9000,1561.4000,1562.6000,62
2011-04-30,04:50:00,1562.8000,1563.0000,1562.3000,1562.6000,46
2011-04-30,04:55:00,1562.6000,1564.0000,1562.6000,1563.6000,84
2011-04-30,05:00:00,1563.6000,1564.3000,1563.6000,1564.0000,53
2011-04-30,05:05:00,1564.2000,1564.3000,1563.4000,1563.7000,69
2011-04-30,05:10:00,1563.9000,1566.0000,1563.7000,1565.8000,124
2011-05-02,06:00:00,1566.8000,1572.9000,1566.8000,1572.1000,1753
2011-05-02,06:05:00,1572.6000,1572.8000,1569.7000,1570.7000,527
2011-05-02,06:10:00,1570.3000,1572.5000,1569.8000,1572.5000,310
2011-05-02,06:15:00,1572.4000,1575.7000,1572.4000,1575.2000,801
2011-05-02,06:20:00,1575.0000,1577.4000,1574.4000,1574.4000,583
2011-05-02,06:25:00,1574.4000,1574.7000,1568.5000,1571.0000,1218
2011-05-02,06:30:00,1570.2000,1570.2000,1558.5000,1559.7000,1831
2011-05-02,06:35:00,1560.1000,1564.7000,1556.9000,1560.7000,1065
2011-05-02,06:40:00,1560.9000,1565.8000,1559.5000,1561.9000,514
2011-05-02,06:45:00,1562.2000,1562.6000,1560.0000,1560.1000,538
2011-05-02,06:50:00,1560.2000,1561.1000,1555.8000,1558.5000,1474
2011-05-02,06:55:00,1558.5000,1559.7000,1556.3000,1556.5000,588
2011-05-02,07:00:00,1556.4000,1556.6000,1543.5000,1545.0000,2780
2011-05-02,07:05:00,1545.0000,1550.6000,1545.0000,1550.1000,1308
2011-05-02,07:10:00,1550.2000,1551.7000,1549.2000,1551.2000,558
2011-05-02,07:15:00,1551.2000,1554.7000,1551.0000,1553.7000,648
2011-05-02,07:20:00,1553.3000,1553.6000,1550.5000,1552.0000,395
2011-05-02,07:25:00,1552.0000,1554.9000,1551.7000,1554.9000,266
2011-05-02,07:30:00,1554.8000,1555.6000,1552.7000,1553.0000,373
2011-05-02,07:35:00,1552.8000,1556.0000,1552.6000,1555.0000,472
2011-05-02,07:40:00,1554.5000,1556.8000,1553.8000,1555.6000,529
2011-05-02,07:45:00,1555.7000,1555.9000,1554.2000,1554.8000,237
2011-05-02,07:50:00,1554.7000,1555.9000,1554.5000,1555.8000,135
2011-05-02,07:55:00,1555.8000,1557.2000,1553.6000,1553.6000,442
2011-05-02,08:00:00,1553.5000,1553.6000,1551.0000,1551.9000,771
2011-05-02,08:05:00,1551.9000,1554.3000,1551.5000,1553.9000,410
2011-05-02,08:10:00,1553.7000,1554.7000,1553.0000,1554.4000,289
2011-05-02,08:15:00,1554.4000,1554.8000,1553.2000,1553.6000,399
2011-05-02,08:20:00,1553.7000,1556.0000,1553.3000,1555.3000,501
2011-05-02,08:25:00,1555.3000,1555.7000,1553.5000,1554.4000,616
2011-05-02,08:30:00,1554.4000,1554.5000,1552.5000,1553.8000,282
2011-05-02,08:35:00,1553.4000,1554.5000,1553.1000,1554.1000,283
2011-05-02,08:40:00,1554.2000,1554.4000,1551.8000,1551.8000,533
2011-05-02,08:45:00,1551.9000,1551.9000,1548.4000,1549.6000,904
2011-05-02,08:50:00,1549.5000,1550.0000,1544.7000,1545.1000,1293
2011-05-02,08:55:00,1545.0000,1546.0000,1544.7000,1546.0000,592
2011-05-02,09:00:00,1545.9000,1549.2000,1545.8000,1549.0000,673
2011-05-02,09:05:00,1548.7000,1549.8000,1546.6000,1546.8000,462
2011-05-02,09:10:00,1547.1000,1548.8000,1546.9000,1547.9000,200
2011-05-02,09:15:00,1547.8000,1548.6000,1547.2000,1548.2000,109
2011-05-02,09:20:00,1548.5000,1548.5000,1545.4000,1546.3000,281
2011-05-02,09:25:00,1546.4000,1547.0000,1544.7000,1544.7000,330
2011-05-02,09:30:00,1544.9000,1546.9000,1544.7000,1546.5000,519
2011-05-02,09:35:00,1546.6000,1547.6000,1546.5000,1547.6000,262
2011-05-02,09:40:00,1547.4000,1547.8000,1547.1000,1547.7000,97
2011-05-02,09:45:00,1547.6000,1547.8000,1546.9000,1547.3000,167
2011-05-02,09:50:00,1547.3000,1548.5000,1547.2000,1548.0000,352
2011-05-02,09:55:00,1547.8000,1548.8000,1547.2000,1548.7000,225
2011-05-02,10:00:00,1548.7000,1549.9000,1547.7000,1547.9000,292
2011-05-02,10:05:00,1548.0000,1548.3000,1544.7000,1546.3000,664
2011-05-02,10:10:00,1546.3000,1547.2000,1545.8000,1547.1000,211
2011-05-02,10:15:00,1547.0000,1547.1000,1544.8000,1545.1000,329
2011-05-02,10:20:00,1545.1000,1547.1000,1545.0000,1546.3000,362
2011-05-02,10:25:00,1546.5000,1548.1000,1546.5000,1548.0000,255
2011-05-02,10:30:00,1548.0000,1548.1000,1546.0000,1547.2000,259
2011-05-02,10:35:00,1547.3000,1548.1000,1546.7000,1547.2000,253
2011-05-02,10:40:00,1547.1000,1547.2000,1544.5000,1545.2000,844
2011-05-02,10:45:00,1545.1000,1547.4000,1544.1000,1544.1000,1020
2011-05-02,10:50:00,1544.1000,1545.7000,1544.0000,1544.4000,1375
2011-05-02,10:55:00,1544.4000,1544.8000,1540.3000,1543.3000,1930
2011-05-02,11:00:00,1543.2000,1544.8000,1542.0000,1544.2000,692
2011-05-02,11:05:00,1544.3000,1546.8000,1543.1000,1545.3000,715
2011-05-02,11:10:00,1545.6000,1545.9000,1544.0000,1544.9000,789
2011-05-02,11:15:00,1544.9000,1544.9000,1543.0000,1544.1000,270
2011-05-02,11:20:00,1544.1000,1546.0000,1543.5000,1545.5000,209
2011-05-02,11:25:00,1545.6000,1546.5000,1545.4000,1546.5000,152
2011-05-02,11:30:00,1546.3000,1548.1000,1546.2000,1547.6000,365
2011-05-02,11:35:00,1547.7000,1549.0000,1546.4000,1548.7000,314
2011-05-02,11:40:00,1548.8000,1549.7000,1548.1000,1549.3000,370
2011-05-02,11:45:00,1549.4000,1549.4000,1547.5000,1547.7000,242
2011-05-02,11:50:00,1547.7000,1549.8000,1547.7000,1549.3000,253
2011-05-02,11:55:00,1549.1000,1553.0000,1548.0000,1549.9000,778
2011-05-02,12:00:00,1549.8000,1551.1000,1549.7000,1551.0000,205
2011-05-02,12:05:00,1550.9000,1553.9000,1550.4000,1553.5000,353
2011-05-02,12:10:00,1553.4000,1554.6000,1553.2000,1553.2000,425
2011-05-02,12:15:00,1553.2000,1553.5000,1551.6000,1552.2000,266
2011-05-02,12:20:00,1552.1000,1552.1000,1549.9000,1550.5000,339
2011-05-02,12:25:00,1550.6000,1551.2000,1549.7000,1549.9000,158
2011-05-02,12:30:00,1550.2000,1550.5000,1548.3000,1548.3000,713
2011-05-02,12:35:00,1548.3000,1550.0000,1548.2000,1549.6000,289
2011-05-02,12:40:00,1549.8000,1550.0000,1547.4000,1548.0000,243
2011-05-02,12:45:00,1548.0000,1549.7000,1547.5000,1549.0000,206
2011-05-02,12:50:00,1548.8000,1550.0000,1548.6000,1549.4000,153
2011-05-02,12:55:00,1549.2000,1549.6000,1548.6000,1549.6000,157
2011-05-02,13:00:00,1549.3000,1550.7000,1549.2000,1550.5000,278
2011-05-02,13:05:00,1550.4000,1551.2000,1550.1000,1551.0000,195
2011-05-02,13:10:00,1551.1000,1552.0000,1550.1000,1551.8000,333
2011-05-02,13:15:00,1551.6000,1553.2000,1551.6000,1553.0000,469
2011-05-02,13:20:00,1552.9000,1553.5000,1552.5000,1553.2000,387
2011-05-02,13:25:00,1553.3000,1553.4000,1552.6000,1553.0000,167
2011-05-02,13:30:00,1552.9000,1553.6000,1552.8000,1553.0000,176
2011-05-02,13:35:00,1552.9000,1553.3000,1552.3000,1552.9000,396
2011-05-02,13:40:00,1552.9000,1553.4000,1551.9000,1552.8000,365
2011-05-02,13:45:00,1552.6000,1553.2000,1552.4000,1552.8000,304
2011-05-02,13:50:00,1552.8000,1553.6000,1552.4000,1553.5000,287
2011-05-02,13:55:00,1553.4000,1556.7000,1552.8000,1555.3000,920
2011-05-02,14:00:00,1555.1000,1556.1000,1555.0000,1555.4000,388
2011-05-02,14:05:00,1555.4000,1558.0000,1555.3000,1557.4000,600
2011-05-02,14:10:00,1557.5000,1557.9000,1556.8000,1557.8000,385
2011-05-02,14:15:00,1557.9000,1560.2000,1557.7000,1560.0000,829
2011-05-02,14:20:00,1560.2000,1561.3000,1558.0000,1558.6000,840
2011-05-02,14:25:00,1558.6000,1558.8000,1557.8000,1558.5000,335
2011-05-02,14:30:00,1558.5000,1559.5000,1558.0000,1559.3000,229
2011-05-02,14:35:00,1559.3000,1559.6000,1558.6000,1558.6000,282
2011-05-02,14:40:00,1558.6000,1558.9000,1557.7000,1558.7000,263
2011-05-02,14:45:00,1558.6000,1559.0000,1556.9000,1557.0000,342
2011-05-02,14:50:00,1557.1000,1557.4000,1556.0000,1556.3000,462
2011-05-02,14:55:00,1556.3000,1557.8000,1555.9000,1556.8000,244
2011-05-02,15:00:00,1556.7000,1556.8000,1555.0000,1555.1000,283
2011-05-02,15:05:00,1555.0000,1555.4000,1554.4000,1554.5000,321
2011-05-02,15:10:00,1554.5000,1554.7000,1552.6000,1553.4000,603
2011-05-02,15:15:00,1553.4000,1554.5000,1552.5000,1553.9000,566
2011-05-02,15:20:00,1553.8000,1553.9000,1552.5000,1552.9000,392
2011-05-02,15:25:00,1553.0000,1554.1000,1553.0000,1553.8000,187
2011-05-02,15:30:00,1553.7000,1553.7000,1553.1000,1553.4000,207
2011-05-02,15:35:00,1553.4000,1553.6000,1552.5000,1553.0000,436
2011-05-02,15:40:00,1553.0000,1553.1000,1550.6000,1551.5000,711
2011-05-02,15:45:00,1551.7000,1553.9000,1551.1000,1553.9000,396
2011-05-02,15:50:00,1553.8000,1554.2000,1553.5000,1553.8000,278
2011-05-02,15:55:00,1553.7000,1554.9000,1553.7000,1554.5000,223
2011-05-02,16:00:00,1554.5000,1555.5000,1554.5000,1555.0000,296
2011-05-02,16:05:00,1555.0000,1555.2000,1554.1000,1554.5000,202
2011-05-02,16:10:00,1554.4000,1554.8000,1552.9000,1553.4000,465
2011-05-02,16:15:00,1553.5000,1554.1000,1553.1000,1553.1000,237
2011-05-02,16:20:00,1553.1000,1553.2000,1552.5000,1552.7000,149
2011-05-02,16:25:00,1552.5000,1552.6000,1551.8000,1551.9000,155
2011-05-02,16:30:00,1551.8000,1552.5000,1551.7000,1552.5000,98
2011-05-02,16:35:00,1552.5000,1552.7000,1551.3000,1551.3000,326
2011-05-02,16:40:00,1551.4000,1551.6000,1551.1000,1551.3000,133
2011-05-02,16:45:00,1551.3000,1552.0000,1551.1000,1551.9000,151
2011-05-02,16:50:00,1551.7000,1551.8000,1551.2000,1551.4000,159
2011-05-02,16:55:00,1551.4000,1553.3000,1551.1000,1553.1000,431
2011-05-02,17:00:00,1553.0000,1553.3000,1552.0000,1552.2000,269
2011-05-02,17:05:00,1552.3000,1553.1000,1552.0000,1552.0000,276
2011-05-02,17:10:00,1552.0000,1553.8000,1551.9000,1553.8000,390
2011-05-02,17:15:00,1553.8000,1554.5000,1553.0000,1553.8000,370
2011-05-02,17:20:00,1553.8000,1554.4000,1553.6000,1554.0000,121
2011-05-02,17:25:00,1554.0000,1556.9000,1554.0000,1556.8000,559
2011-05-02,17:30:00,1556.8000,1557.6000,1556.4000,1556.7000,472
2011-05-02,17:35:00,1556.7000,1558.5000,1556.4000,1558.2000,461
2011-05-02,17:40:00,1558.2000,1558.3000,1557.6000,1558.2000,188
2011-05-02,17:45:00,1558.3000,1558.3000,1556.5000,1557.0000,260
2011-05-02,17:50:00,1557.0000,1557.2000,1555.6000,1555.9000,199
2011-05-02,17:55:00,1556.0000,1557.2000,1556.0000,1556.5000,181
2011-05-02,18:00:00,1556.4000,1556.9000,1556.1000,1556.4000,93
2011-05-02,18:05:00,1556.4000,1557.5000,1556.4000,1557.5000,113
2011-05-02,18:10:00,1557.5000,1557.6000,1557.3000,1557.5000,56
2011-05-02,18:15:00,1557.3000,1557.8000,1556.9000,1557.8000,63
2011-05-02,18:20:00,1557.9000,1558.2000,1557.6000,1557.6000,83
2011-05-02,18:25:00,1557.6000,1557.8000,1556.8000,1556.9000,124
2011-05-02,18:30:00,1557.0000,1557.1000,1556.6000,1556.7000,78
2011-05-02,18:35:00,1556.6000,1557.4000,1556.0000,1557.3000,402
2011-05-02,18:40:00,1557.2000,1557.6000,1556.5000,1556.7000,213
2011-05-02,18:45:00,1556.9000,1556.9000,1556.0000,1556.1000,216
2011-05-02,18:50:00,1556.2000,1557.0000,1556.0000,1557.0000,116
2011-05-02,18:55:00,1557.0000,1557.7000,1556.7000,1557.5000,114
2011-05-02,19:00:00,1557.4000,1557.4000,1556.5000,1556.6000,122
2011-05-02,19:05:00,1556.6000,1556.7000,1556.0000,1556.3000,157
2011-05-02,19:10:00,1556.4000,1556.7000,1556.3000,1556.4000,177
2011-05-02,19:15:00,1556.5000,1556.8000,1556.0000,1556.1000,136
2011-05-02,19:20:00,1556.0000,1556.5000,1555.7000,1556.5000,226
2011-05-02,19:25:00,1556.5000,1558.4000,1556.5000,1557.0000,493
2011-05-02,19:30:00,1557.0000,1557.3000,1555.9000,1556.2000,354
2011-05-02,19:35:00,1556.1000,1557.6000,1555.7000,1557.3000,168
2011-05-02,19:40:00,1557.1000,1557.1000,1554.1000,1554.3000,509
2011-05-02,19:45:00,1554.3000,1554.5000,1553.3000,1554.0000,721
2011-05-02,19:50:00,1553.9000,1554.0000,1552.5000,1552.6000,399
2011-05-02,19:55:00,1552.6000,1553.1000,1551.6000,1551.6000,681
2011-05-02,20:00:00,1551.7000,1553.2000,1551.6000,1553.1000,306
2011-05-02,20:05:00,1552.9000,1553.5000,1552.1000,1552.7000,465
2011-05-02,20:10:00,1552.6000,1553.2000,1552.2000,1553.2000,482
2011-05-02,20:15:00,1553.0000,1554.0000,1552.6000,1553.9000,488
2011-05-02,20:20:00,1553.7000,1553.9000,1550.7000,1550.9000,1621
2011-05-02,20:25:00,1551.0000,1552.5000,1550.4000,1551.0000,1053
2011-05-02,20:30:00,1551.0000,1553.0000,1550.5000,1551.9000,1157
2011-05-02,20:35:00,1551.8000,1552.5000,1550.7000,1551.2000,1257
2011-05-02,20:40:00,1551.1000,1552.7000,1550.7000,1551.7000,442
2011-05-02,20:45:00,1551.7000,1553.1000,1551.4000,1552.9000,638
2011-05-02,20:50:00,1552.9000,1553.8000,1552.4000,1553.7000,847
2011-05-02,20:55:00,1553.7000,1554.3000,1553.0000,1553.6000,859
2011-05-02,21:00:00,1553.6000,1556.2000,1551.6000,1555.7000,1654
2011-05-02,21:05:00,1555.7000,1557.0000,1554.7000,1556.0000,1103
2011-05-02,21:10:00,1555.8000,1556.2000,1555.5000,1555.7000,474
2011-05-02,21:15:00,1555.7000,1557.0000,1555.6000,1556.2000,991
2011-05-02,21:20:00,1556.3000,1556.8000,1555.1000,1555.9000,995
2011-05-02,21:25:00,1555.7000,1556.0000,1553.6000,1553.8000,872
2011-05-02,21:30:00,1553.9000,1555.5000,1552.3000,1555.3000,2056
2011-05-02,21:35:00,1555.3000,1556.0000,1553.6000,1554.5000,1282
2011-05-02,21:40:00,1554.5000,1555.3000,1553.1000,1553.1000,876
2011-05-02,21:45:00,1553.2000,1557.3000,1553.0000,1556.5000,1596
2011-05-02,21:50:00,1556.5000,1558.2000,1556.5000,1556.9000,2662
2011-05-02,21:55:00,1556.9000,1558.8000,1556.9000,1557.5000,1933
2011-05-02,22:00:00,1557.7000,1560.5000,1557.0000,1560.0000,2687
2011-05-02,22:05:00,1560.0000,1560.5000,1558.8000,1559.9000,2251
2011-05-02,22:10:00,1559.8000,1560.4000,1558.0000,1558.5000,1217
2011-05-02,22:15:00,1558.5000,1560.0000,1558.1000,1559.9000,961
2011-05-02,22:20:00,1560.0000,1560.0000,1558.9000,1559.6000,868
2011-05-02,22:25:00,1559.7000,1564.4000,1559.4000,1563.1000,3420
2011-05-02,22:30:00,1563.2000,1564.6000,1562.6000,1563.5000,2046
2011-05-02,22:35:00,1563.6000,1563.9000,1562.8000,1563.4000,1061
2011-05-02,22:40:00,1563.4000,1564.3000,1562.5000,1563.4000,1878
2011-05-02,22:45:00,1563.5000,1563.5000,1561.8000,1562.0000,2174
2011-05-02,22:50:00,1562.1000,1563.0000,1561.7000,1562.1000,1194
2011-05-02,22:55:00,1562.2000,1568.8000,1562.1000,1568.5000,3785
2011-05-02,23:00:00,1568.6000,1570.4000,1568.2000,1569.1000,3448
2011-05-02,23:05:00,1569.1000,1571.4000,1568.7000,1570.7000,1932
2011-05-02,23:10:00,1570.7000,1574.2000,1570.4000,1574.0000,2884
2011-05-02,23:15:00,1574.0000,1575.8000,1573.1000,1573.1000,3887
2011-05-02,23:20:00,1573.2000,1573.8000,1572.4000,1572.5000,1941
2011-05-02,23:25:00,1572.5000,1573.5000,1572.3000,1572.5000,1241
2011-05-02,23:30:00,1572.4000,1572.5000,1568.3000,1569.9000,2329
2011-05-02,23:35:00,1569.9000,1571.3000,1567.6000,1568.3000,1466
2011-05-02,23:40:00,1568.1000,1569.1000,1567.6000,1567.7000,1183
2011-05-02,23:45:00,1567.7000,1567.9000,1563.6000,1564.1000,2292
2011-05-02,23:50:00,1564.1000,1567.1000,1563.2000,1566.5000,1751
2011-05-02,23:55:00,1566.5000,1566.8000,1563.4000,1564.3000,1332
2011-05-03,00:00:00,1564.4000,1565.8000,1563.2000,1564.1000,1145
2011-05-03,00:05:00,1564.2000,1565.4000,1562.8000,1565.4000,1126
2011-05-03,00:10:00,1565.4000,1566.0000,1564.7000,1565.8000,756
2011-05-03,00:15:00,1565.8000,1565.9000,1564.5000,1564.8000,645
2011-05-03,00:20:00,1564.8000,1565.5000,1563.7000,1563.8000,488
2011-05-03,00:25:00,1563.8000,1563.8000,1560.4000,1560.7000,2022
2011-05-03,00:30:00,1560.6000,1561.8000,1558.8000,1560.9000,2277
2011-05-03,00:35:00,1560.8000,1562.1000,1560.6000,1561.0000,674
2011-05-03,00:40:00,1561.1000,1561.9000,1560.7000,1561.8000,733
2011-05-03,00:45:00,1561.8000,1565.2000,1561.5000,1563.4000,1606
2011-05-03,00:50:00,1563.5000,1564.0000,1562.6000,1563.1000,774
2011-05-03,00:55:00,1563.1000,1564.0000,1563.0000,1563.2000,545
2011-05-03,01:00:00,1563.2000,1563.6000,1558.3000,1558.5000,1798
2011-05-03,01:05:00,1558.5000,1560.0000,1556.5000,1558.0000,2078
2011-05-03,01:10:00,1558.0000,1560.4000,1557.0000,1560.4000,994
2011-05-03,01:15:00,1560.3000,1561.3000,1559.1000,1559.9000,1092
2011-05-03,01:20:00,1559.9000,1560.3000,1558.1000,1558.3000,934
2011-05-03,01:25:00,1558.3000,1558.8000,1556.5000,1557.9000,2177
2011-05-03,01:30:00,1558.0000,1558.9000,1557.4000,1557.7000,964
2011-05-03,01:35:00,1557.7000,1557.7000,1555.6000,1556.5000,1047
2011-05-03,01:40:00,1556.5000,1556.7000,1555.6000,1556.1000,659
2011-05-03,01:45:00,1556.2000,1558.0000,1555.9000,1556.6000,1316
2011-05-03,01:50:00,1556.6000,1557.1000,1555.8000,1556.7000,367
2011-05-03,01:55:00,1556.7000,1558.8000,1556.3000,1558.4000,570
2011-05-03,02:00:00,1558.5000,1558.7000,1556.8000,1558.4000,491
2011-05-03,02:05:00,1558.4000,1559.6000,1557.3000,1559.5000,595
2011-05-03,02:10:00,1559.5000,1559.5000,1558.3000,1558.9000,286
2011-05-03,02:15:00,1559.0000,1559.3000,1558.3000,1558.3000,162
2011-05-03,02:20:00,1558.3000,1559.4000,1557.9000,1559.1000,262
2011-05-03,02:25:00,1559.1000,1559.2000,1558.3000,1558.4000,356
2011-05-03,02:30:00,1558.4000,1558.9000,1558.1000,1558.1000,224
2011-05-03,02:35:00,1558.3000,1559.0000,1558.0000,1558.4000,263
2011-05-03,02:40:00,1558.4000,1559.0000,1558.2000,1558.6000,167
2011-05-03,02:45:00,1558.6000,1558.9000,1558.4000,1558.5000,95
2011-05-03,02:50:00,1558.5000,1558.9000,1557.9000,1558.1000,122
2011-05-03,02:55:00,1558.0000,1558.1000,1554.7000,1555.8000,1044
2011-05-03,03:00:00,1555.8000,1556.5000,1554.2000,1554.5000,495
2011-05-03,03:05:00,1554.5000,1557.3000,1554.3000,1557.0000,704
2011-05-03,03:10:00,1557.0000,1558.6000,1557.0000,1557.7000,512
2011-05-03,03:15:00,1557.7000,1558.2000,1556.2000,1557.5000,403
2011-05-03,03:20:00,1557.6000,1557.7000,1555.3000,1555.3000,378
2011-05-03,03:25:00,1555.3000,1556.0000,1554.6000,1554.6000,488
2011-05-03,03:30:00,1554.6000,1554.6000,1551.8000,1552.0000,1299
2011-05-03,03:35:00,1552.1000,1552.5000,1547.3000,1548.4000,1904
2011-05-03,03:40:00,1548.3000,1548.4000,1544.6000,1544.8000,3498
2011-05-03,03:45:00,1544.7000,1547.7000,1543.7000,1546.9000,1852
2011-05-03,03:50:00,1547.0000,1547.2000,1544.4000,1544.6000,630
2011-05-03,03:55:00,1544.5000,1544.5000,1542.8000,1543.1000,1282
2011-05-03,04:00:00,1543.1000,1545.6000,1542.9000,1545.4000,942
2011-05-03,04:05:00,1545.6000,1546.5000,1544.5000,1546.4000,595
2011-05-03,04:10:00,1546.5000,1546.9000,1545.5000,1545.5000,215
2011-05-03,04:15:00,1545.7000,1546.1000,1544.7000,1545.4000,139
2011-05-03,04:20:00,1545.4000,1545.6000,1545.0000,1545.4000,105
2011-05-03,04:25:00,1545.5000,1545.8000,1544.7000,1545.6000,193
2011-05-03,04:30:00,1545.7000,1546.6000,1545.7000,1546.4000,177
2011-05-03,04:35:00,1546.3000,1546.8000,1545.7000,1546.0000,206
2011-05-03,04:40:00,1545.8000,1546.1000,1545.7000,1546.0000,66
2011-05-03,04:45:00,1546.0000,1546.9000,1545.6000,1546.0000,96
2011-05-03,04:50:00,1545.7000,1545.8000,1545.5000,1545.6000,18
2011-05-03,04:55:00,1545.7000,1545.9000,1545.3000,1545.4000,124
2011-05-03,05:00:00,1545.2000,1545.9000,1545.2000,1545.7000,99
2011-05-03,05:05:00,1545.3000,1546.0000,1545.0000,1545.5000,205
2011-05-03,05:10:00,1545.5000,1545.8000,1545.0000,1545.7000,50
2011-05-03,06:00:00,1545.2000,1545.8000,1516.2000,1540.4000,3782
2011-05-03,06:05:00,1541.3000,1543.9000,1537.6000,1542.2000,792
2011-05-03,06:10:00,1542.0000,1546.9000,1540.9000,1544.8000,729
2011-05-03,06:15:00,1544.7000,1546.4000,1543.1000,1543.2000,525
2011-05-03,06:20:00,1543.4000,1543.9000,1538.5000,1538.8000,718
2011-05-03,06:25:00,1538.9000,1541.2000,1537.9000,1540.7000,498
2011-05-03,06:30:00,1541.2000,1542.5000,1535.1000,1535.1000,563
2011-05-03,06:35:00,1535.2000,1537.1000,1534.8000,1536.4000,340
2011-05-03,06:40:00,1536.3000,1537.0000,1535.7000,1536.4000,131
2011-05-03,06:45:00,1536.3000,1537.0000,1535.4000,1537.0000,142
2011-05-03,06:50:00,1536.9000,1539.0000,1536.6000,1538.2000,181
2011-05-03,06:55:00,1538.3000,1539.5000,1538.2000,1538.5000,246
2011-05-03,07:00:00,1538.4000,1540.5000,1538.4000,1539.7000,163
2011-05-03,07:05:00,1539.4000,1539.7000,1538.3000,1538.3000,139
2011-05-03,07:10:00,1538.3000,1538.5000,1536.0000,1536.2000,305
2011-05-03,07:15:00,1536.2000,1536.7000,1535.6000,1536.0000,245
2011-05-03,07:20:00,1536.0000,1537.7000,1535.8000,1537.7000,244
2011-05-03,07:25:00,1537.6000,1539.0000,1537.5000,1538.0000,129
2011-05-03,07:30:00,1538.2000,1539.0000,1538.0000,1538.9000,76
2011-05-03,07:35:00,1539.0000,1539.6000,1538.7000,1539.2000,83
2011-05-03,07:40:00,1539.2000,1540.2000,1539.2000,1540.2000,83
2011-05-03,07:45:00,1540.3000,1542.6000,1539.8000,1540.3000,227
2011-05-03,07:50:00,1540.7000,1542.1000,1540.5000,1541.3000,113
2011-05-03,07:55:00,1541.2000,1542.1000,1540.6000,1541.7000,64
2011-05-03,08:00:00,1541.7000,1543.7000,1541.7000,1542.8000,235
2011-05-03,08:05:00,1542.6000,1543.4000,1542.5000,1543.4000,102
2011-05-03,08:10:00,1543.3000,1543.4000,1543.0000,1543.2000,85
2011-05-03,08:15:00,1543.0000,1544.5000,1542.5000,1543.9000,251
2011-05-03,08:20:00,1543.9000,1544.7000,1543.4000,1543.8000,158
2011-05-03,08:25:00,1543.6000,1544.8000,1543.5000,1544.8000,63
2011-05-03,08:30:00,1544.6000,1547.0000,1544.2000,1545.6000,361
2011-05-03,08:35:00,1545.5000,1545.8000,1545.1000,1545.3000,49
2011-05-03,08:40:00,1545.2000,1545.5000,1545.0000,1545.3000,43
2011-05-03,08:45:00,1545.1000,1545.1000,1544.1000,1544.3000,95
2011-05-03,08:50:00,1544.2000,1544.7000,1544.1000,1544.5000,91
2011-05-03,08:55:00,1544.8000,1545.7000,1544.7000,1544.9000,275
2011-05-03,09:00:00,1545.1000,1545.1000,1544.2000,1544.3000,101
2011-05-03,09:05:00,1544.3000,1544.4000,1543.2000,1543.5000,246
2011-05-03,09:10:00,1543.5000,1543.5000,1542.8000,1542.8000,174
2011-05-03,09:15:00,1542.8000,1542.8000,1540.3000,1541.5000,520
2011-05-03,09:20:00,1541.5000,1542.5000,1541.0000,1541.3000,167
2011-05-03,09:25:00,1541.3000,1542.0000,1540.2000,1541.4000,186
2011-05-03,09:30:00,1541.3000,1542.0000,1541.0000,1541.3000,56
2011-05-03,09:35:00,1541.1000,1541.2000,1540.1000,1540.7000,122
2011-05-03,09:40:00,1540.7000,1541.5000,1540.6000,1541.3000,94
2011-05-03,09:45:00,1541.3000,1541.5000,1540.5000,1540.9000,175
2011-05-03,09:50:00,1540.9000,1541.0000,1540.0000,1540.3000,120
2011-05-03,09:55:00,1540.3000,1540.7000,1540.2000,1540.5000,28
2011-05-03,10:00:00,1540.7000,1541.1000,1540.2000,1540.3000,90
2011-05-03,10:05:00,1540.2000,1540.7000,1540.0000,1540.3000,73
2011-05-03,10:10:00,1540.2000,1540.7000,1540.0000,1540.6000,116
2011-05-03,10:15:00,1540.4000,1540.7000,1539.5000,1539.8000,195
2011-05-03,10:20:00,1539.9000,1541.3000,1539.4000,1541.3000,226
2011-05-03,10:25:00,1541.4000,1541.5000,1540.8000,1541.4000,129
2011-05-03,10:30:00,1541.5000,1541.9000,1540.4000,1541.0000,154
2011-05-03,10:35:00,1540.9000,1542.2000,1540.8000,1541.8000,165
2011-05-03,10:40:00,1541.9000,1543.0000,1541.8000,1542.3000,186
2011-05-03,10:45:00,1542.2000,1542.2000,1541.0000,1541.1000,122
2011-05-03,10:50:00,1541.1000,1542.2000,1541.1000,1542.2000,421
2011-05-03,10:55:00,1542.4000,1543.0000,1542.1000,1542.2000,236
2011-05-03,11:00:00,1542.1000,1542.4000,1542.0000,1542.4000,64
2011-05-03,11:05:00,1542.4000,1542.7000,1542.4000,1542.7000,49
2011-05-03,11:10:00,1542.7000,1543.5000,1542.7000,1543.3000,145
2011-05-03,11:15:00,1543.1000,1545.5000,1542.9000,1544.8000,284
2011-05-03,11:20:00,1545.0000,1546.4000,1544.4000,1545.7000,176
2011-05-03,11:25:00,1545.8000,1545.8000,1544.5000,1545.0000,235
2011-05-03,11:30:00,1545.0000,1546.8000,1545.0000,1546.0000,144
2011-05-03,11:35:00,1546.0000,1546.7000,1545.6000,1546.4000,65
2011-05-03,11:40:00,1546.5000,1547.6000,1546.0000,1547.2000,375
2011-05-03,11:45:00,1547.1000,1547.3000,1546.5000,1547.3000,159
2011-05-03,11:50:00,1547.3000,1548.2000,1547.3000,1547.6000,210
2011-05-03,11:55:00,1547.6000,1548.2000,1547.3000,1548.2000,73
2011-05-03,12:00:00,1548.2000,1548.6000,1547.4000,1547.9000,116
2011-05-03,12:05:00,1548.1000,1548.1000,1547.3000,1547.4000,62
2011-05-03,12:10:00,1547.5000,1547.5000,1546.4000,1547.2000,193
2011-05-03,12:15:00,1547.3000,1547.4000,1546.8000,1547.0000,74
2011-05-03,12:20:00,1547.1000,1547.1000,1546.7000,1546.7000,33
2011-05-03,12:25:00,1546.8000,1547.5000,1546.7000,1547.3000,65
2011-05-03,12:30:00,1547.3000,1550.0000,1547.0000,1549.7000,542
2011-05-03,12:35:00,1549.5000,1550.7000,1549.4000,1549.6000,419
2011-05-03,12:40:00,1550.0000,1550.1000,1549.3000,1549.7000,154
2011-05-03,12:45:00,1549.6000,1551.0000,1549.5000,1551.0000,114
2011-05-03,12:50:00,1551.0000,1551.0000,1550.1000,1550.1000,97
2011-05-03,12:55:00,1550.3000,1550.6000,1549.3000,1549.9000,139
2011-05-03,13:00:00,1550.0000,1550.0000,1549.3000,1549.5000,80
2011-05-03,13:05:00,1549.5000,1550.2000,1548.8000,1550.0000,160
2011-05-03,13:10:00,1550.0000,1550.5000,1549.4000,1550.5000,77
2011-05-03,13:15:00,1550.3000,1551.0000,1550.3000,1551.0000,58
2011-05-03,13:20:00,1551.0000,1551.0000,1550.6000,1550.9000,213
2011-05-03,13:25:00,1551.0000,1551.4000,1550.8000,1551.2000,110
2011-05-03,13:30:00,1551.0000,1551.3000,1550.2000,1550.5000,136
2011-05-03,13:35:00,1550.6000,1550.6000,1550.0000,1550.3000,145
2011-05-03,13:40:00,1550.3000,1550.8000,1549.9000,1550.2000,189
2011-05-03,13:45:00,1550.2000,1550.6000,1549.9000,1550.1000,147
2011-05-03,13:50:00,1550.0000,1550.4000,1549.7000,1550.4000,296
2011-05-03,13:55:00,1550.4000,1550.6000,1547.9000,1548.1000,401
2011-05-03,14:00:00,1548.3000,1548.7000,1547.3000,1547.5000,208
2011-05-03,14:05:00,1547.5000,1548.0000,1547.3000,1548.0000,123
2011-05-03,14:10:00,1548.1000,1549.2000,1547.8000,1549.1000,303
2011-05-03,14:15:00,1549.1000,1549.1000,1547.5000,1547.6000,134
2011-05-03,14:20:00,1547.6000,1547.6000,1546.4000,1546.6000,268
2011-05-03,14:25:00,1546.7000,1546.8000,1546.1000,1546.1000,154
2011-05-03,14:30:00,1546.1000,1546.2000,1545.5000,1545.7000,314
2011-05-03,14:35:00,1545.6000,1547.1000,1545.2000,1546.9000,257
2011-05-03,14:40:00,1546.8000,1547.3000,1546.4000,1546.4000,203
2011-05-03,14:45:00,1546.5000,1547.4000,1546.2000,1547.0000,236
2011-05-03,14:50:00,1547.1000,1547.3000,1547.0000,1547.2000,92
2011-05-03,14:55:00,1547.3000,1547.6000,1545.9000,1547.3000,381
2011-05-03,15:00:00,1547.3000,1547.7000,1546.8000,1547.3000,292
2011-05-03,15:05:00,1547.5000,1547.7000,1547.1000,1547.2000,232
2011-05-03,15:10:00,1547.2000,1547.6000,1547.0000,1547.0000,208
2011-05-03,15:15:00,1547.0000,1547.0000,1544.5000,1544.9000,998
2011-05-03,15:20:00,1545.0000,1545.3000,1543.5000,1543.7000,530
2011-05-03,15:25:00,1543.8000,1544.8000,1543.2000,1544.0000,677
2011-05-03,15:30:00,1544.0000,1544.5000,1543.6000,1543.9000,423
2011-05-03,15:35:00,1543.9000,1544.0000,1541.6000,1541.8000,485
2011-05-03,15:40:00,1541.8000,1541.8000,1540.6000,1541.4000,584
2011-05-03,15:45:00,1541.5000,1543.0000,1541.4000,1542.1000,370
2011-05-03,15:50:00,1542.0000,1542.5000,1541.4000,1542.4000,241
2011-05-03,15:55:00,1542.2000,1543.5000,1542.1000,1543.5000,247
2011-05-03,16:00:00,1543.6000,1544.2000,1543.3000,1544.1000,300
2011-05-03,16:05:00,1544.2000,1544.4000,1543.6000,1544.0000,228
2011-05-03,16:10:00,1543.9000,1543.9000,1542.8000,1543.1000,310
2011-05-03,16:15:00,1543.2000,1544.1000,1542.8000,1544.1000,256
2011-05-03,16:20:00,1544.1000,1544.2000,1543.8000,1544.1000,105
2011-05-03,16:25:00,1544.0000,1544.5000,1544.0000,1544.2000,220
2011-05-03,16:30:00,1544.1000,1544.3000,1543.6000,1544.0000,149
2011-05-03,16:35:00,1544.1000,1544.2000,1543.4000,1543.5000,106
2011-05-03,16:40:00,1543.4000,1545.8000,1543.4000,1545.7000,436
2011-05-03,16:45:00,1545.7000,1547.1000,1545.7000,1546.9000,383
2011-05-03,16:50:00,1546.8000,1547.9000,1546.8000,1547.3000,450
2011-05-03,16:55:00,1547.2000,1547.5000,1547.0000,1547.2000,267
2011-05-03,17:00:00,1547.2000,1547.8000,1547.0000,1547.4000,179
2011-05-03,17:05:00,1547.5000,1547.5000,1547.0000,1547.2000,106
2011-05-03,17:10:00,1547.1000,1547.3000,1546.8000,1546.9000,142
2011-05-03,17:15:00,1546.8000,1547.4000,1546.4000,1547.1000,315
2011-05-03,17:20:00,1547.1000,1548.7000,1547.0000,1548.7000,331
2011-05-03,17:25:00,1548.6000,1548.7000,1546.8000,1546.8000,416
2011-05-03,17:30:00,1546.8000,1547.8000,1545.9000,1546.4000,798
2011-05-03,17:35:00,1546.4000,1547.0000,1545.7000,1546.8000,581
2011-05-03,17:40:00,1546.8000,1547.0000,1546.0000,1546.8000,107
2011-05-03,17:45:00,1546.7000,1547.0000,1545.1000,1545.2000,360
2011-05-03,17:50:00,1545.1000,1545.2000,1543.5000,1544.4000,459
2011-05-03,17:55:00,1544.4000,1545.3000,1544.3000,1544.8000,133
2011-05-03,18:00:00,1544.9000,1544.9000,1543.8000,1544.1000,195
2011-05-03,18:05:00,1544.1000,1544.1000,1541.4000,1541.5000,803
2011-05-03,18:10:00,1541.4000,1543.2000,1541.4000,1542.9000,536
2011-05-03,18:15:00,1543.1000,1544.6000,1542.9000,1543.5000,325
2011-05-03,18:20:00,1543.6000,1544.0000,1543.2000,1543.3000,125
2011-05-03,18:25:00,1543.4000,1543.4000,1542.3000,1543.2000,183
2011-05-03,18:30:00,1543.2000,1544.2000,1542.4000,1543.5000,549
2011-05-03,18:35:00,1543.6000,1544.3000,1543.4000,1544.1000,141
2011-05-03,18:40:00,1544.1000,1544.6000,1542.8000,1542.9000,289
2011-05-03,18:45:00,1542.9000,1544.1000,1542.7000,1544.1000,314
2011-05-03,18:50:00,1543.9000,1544.7000,1543.0000,1543.4000,355
2011-05-03,18:55:00,1543.2000,1543.7000,1542.7000,1542.9000,297
2011-05-03,19:00:00,1542.8000,1542.9000,1541.9000,1542.4000,389
2011-05-03,19:05:00,1542.6000,1543.0000,1542.2000,1542.4000,334
2011-05-03,19:10:00,1542.3000,1543.1000,1542.0000,1542.6000,349
2011-05-03,19:15:00,1542.6000,1544.7000,1542.5000,1544.6000,516
2011-05-03,19:20:00,1544.6000,1545.7000,1544.4000,1544.8000,466
2011-05-03,19:25:00,1544.9000,1545.0000,1543.8000,1543.9000,226
2011-05-03,19:30:00,1544.0000,1544.0000,1543.2000,1543.9000,278
2011-05-03,19:35:00,1543.9000,1544.3000,1541.8000,1541.8000,400
2011-05-03,19:40:00,1541.8000,1543.7000,1541.8000,1542.5000,396
2011-05-03,19:45:00,1542.4000,1542.4000,1539.5000,1540.0000,1044
2011-05-03,19:50:00,1539.9000,1539.9000,1536.1000,1537.3000,2205
2011-05-03,19:55:00,1537.4000,1539.0000,1536.1000,1539.0000,985
2011-05-03,20:00:00,1539.1000,1540.6000,1537.0000,1537.6000,1345
2011-05-03,20:05:00,1537.7000,1539.1000,1537.2000,1537.9000,798
2011-05-03,20:10:00,1537.9000,1540.6000,1537.6000,1540.2000,692
2011-05-03,20:15:00,1540.2000,1543.9000,1540.2000,1543.3000,1439
2011-05-03,20:20:00,1543.1000,1545.4000,1543.1000,1544.4000,2737
2011-05-03,20:25:00,1544.5000,1546.7000,1543.8000,1544.9000,1678
2011-05-03,20:30:00,1545.0000,1545.5000,1543.6000,1543.8000,875
2011-05-03,20:35:00,1543.8000,1545.8000,1543.3000,1545.5000,1034
2011-05-03,20:40:00,1545.4000,1546.9000,1544.5000,1545.1000,1094
2011-05-03,20:45:00,1545.4000,1546.0000,1544.5000,1545.4000,655
2011-05-03,20:50:00,1545.3000,1546.0000,1544.5000,1544.9000,1007
2011-05-03,20:55:00,1544.9000,1545.0000,1543.2000,1543.4000,745
2011-05-03,21:00:00,1543.5000,1544.0000,1542.6000,1543.0000,1190
2011-05-03,21:05:00,1543.0000,1546.5000,1542.5000,1545.4000,977
2011-05-03,21:10:00,1545.3000,1545.9000,1544.9000,1545.0000,801
2011-05-03,21:15:00,1545.1000,1545.2000,1542.2000,1542.6000,860
2011-05-03,21:20:00,1542.6000,1545.5000,1542.4000,1545.2000,922
2011-05-03,21:25:00,1545.3000,1545.9000,1543.1000,1543.2000,979
2011-05-03,21:30:00,1543.4000,1544.2000,1540.0000,1540.9000,3474
2011-05-03,21:35:00,1541.0000,1543.0000,1539.3000,1539.4000,2431
2011-05-03,21:40:00,1539.5000,1540.6000,1536.5000,1537.5000,3722
2011-05-03,21:45:00,1537.4000,1539.3000,1536.7000,1538.0000,2512
2011-05-03,21:50:00,1538.1000,1539.0000,1536.7000,1537.4000,2078
2011-05-03,21:55:00,1537.3000,1541.6000,1537.3000,1539.9000,2368
2011-05-03,22:00:00,1540.0000,1542.2000,1539.0000,1539.6000,2566
2011-05-03,22:05:00,1539.6000,1540.7000,1534.0000,1535.5000,5247
2011-05-03,22:10:00,1535.5000,1537.8000,1532.8000,1537.6000,3729
2011-05-03,22:15:00,1537.6000,1540.5000,1536.8000,1539.2000,2818
2011-05-03,22:20:00,1539.4000,1539.9000,1538.2000,1538.5000,1102
2011-05-03,22:25:00,1538.5000,1541.5000,1538.5000,1540.1000,1351
2011-05-03,22:30:00,1540.0000,1540.5000,1538.3000,1538.4000,1055
2011-05-03,22:35:00,1538.4000,1538.7000,1535.5000,1536.8000,2304
2011-05-03,22:40:00,1536.8000,1536.8000,1532.5000,1535.4000,3743
2011-05-03,22:45:00,1535.4000,1538.8000,1534.5000,1537.9000,2429
2011-05-03,22:50:00,1537.8000,1539.4000,1536.7000,1539.0000,1031
2011-05-03,22:55:00,1539.1000,1540.4000,1536.9000,1540.4000,1700
2011-05-03,23:00:00,1540.4000,1542.5000,1539.5000,1541.3000,2747
2011-05-03,23:05:00,1541.3000,1542.6000,1539.1000,1540.7000,1840
2011-05-03,23:10:00,1540.7000,1544.3000,1539.9000,1544.1000,1441
2011-05-03,23:15:00,1544.1000,1546.4000,1543.4000,1544.3000,2926
2011-05-03,23:20:00,1544.2000,1548.9000,1543.9000,1546.7000,2773
2011-05-03,23:25:00,1546.6000,1547.2000,1544.1000,1544.7000,1643
2011-05-03,23:30:00,1544.9000,1547.5000,1543.9000,1546.2000,1571
2011-05-03,23:35:00,1546.1000,1546.9000,1544.1000,1546.1000,1210
2011-05-03,23:40:00,1546.0000,1548.0000,1545.3000,1547.1000,810
2011-05-03,23:45:00,1547.0000,1547.1000,1543.9000,1544.6000,728
2011-05-03,23:50:00,1544.5000,1545.3000,1543.2000,1545.0000,902
2011-05-03,23:55:00,1545.0000,1546.0000,1543.1000,1545.6000,727
2011-05-04,00:00:00,1545.8000,1547.2000,1545.2000,1545.2000,938
2011-05-04,00:05:00,1545.2000,1545.5000,1542.6000,1543.0000,868
2011-05-04,00:10:00,1542.8000,1543.5000,1542.6000,1543.2000,319
2011-05-04,00:15:00,1543.2000,1544.6000,1543.0000,1544.2000,531
2011-05-04,00:20:00,1544.1000,1544.1000,1541.4000,1541.5000,1027
2011-05-04,00:25:00,1541.6000,1543.9000,1541.5000,1543.6000,548
2011-05-04,00:30:00,1543.8000,1544.9000,1543.2000,1544.1000,910
2011-05-04,00:35:00,1544.1000,1545.0000,1543.8000,1544.2000,601
2011-05-04,00:40:00,1544.3000,1544.8000,1543.1000,1544.6000,1006
2011-05-04,00:45:00,1544.5000,1544.8000,1543.4000,1543.4000,473
2011-05-04,00:50:00,1543.4000,1544.0000,1541.6000,1541.6000,1404
2011-05-04,00:55:00,1541.7000,1541.8000,1537.0000,1539.9000,2957
2011-05-04,01:00:00,1539.9000,1541.3000,1539.3000,1539.6000,1254
2011-05-04,01:05:00,1539.6000,1541.0000,1539.1000,1540.6000,1382
2011-05-04,01:10:00,1540.8000,1542.6000,1540.7000,1541.7000,1126
2011-05-04,01:15:00,1541.7000,1544.5000,1541.7000,1543.9000,912
2011-05-04,01:20:00,1543.9000,1544.3000,1542.0000,1542.5000,919
2011-05-04,01:25:00,1542.4000,1542.6000,1539.9000,1540.0000,2401
2011-05-04,01:30:00,1540.0000,1541.1000,1539.6000,1540.0000,1019
2011-05-04,01:35:00,1540.0000,1541.0000,1537.8000,1538.8000,1708
2011-05-04,01:40:00,1538.9000,1540.4000,1536.9000,1538.8000,1713
2011-05-04,01:45:00,1538.9000,1539.1000,1536.2000,1536.3000,1341
2011-05-04,01:50:00,1536.4000,1536.5000,1532.9000,1535.8000,3437
2011-05-04,01:55:00,1535.8000,1536.2000,1531.0000,1533.9000,3614
2011-05-04,02:00:00,1533.9000,1534.2000,1528.7000,1528.7000,2770
2011-05-04,02:05:00,1529.0000,1530.9000,1528.2000,1530.4000,2666
2011-05-04,02:10:00,1530.3000,1533.8000,1528.5000,1533.6000,2360
2011-05-04,02:15:00,1533.5000,1533.6000,1531.9000,1532.1000,1146
2011-05-04,02:20:00,1532.1000,1534.8000,1532.0000,1533.6000,883
2011-05-04,02:25:00,1533.5000,1534.7000,1532.0000,1534.1000,1133
2011-05-04,02:30:00,1534.2000,1534.8000,1530.0000,1531.4000,1140
2011-05-04,02:35:00,1531.3000,1531.6000,1528.5000,1529.2000,1111
2011-05-04,02:40:00,1529.2000,1531.6000,1529.0000,1531.3000,1019
2011-05-04,02:45:00,1531.3000,1532.3000,1529.7000,1530.8000,640
2011-05-04,02:50:00,1530.7000,1531.7000,1528.5000,1528.9000,667
2011-05-04,02:55:00,1528.8000,1529.7000,1527.1000,1529.7000,1604
2011-05-04,03:00:00,1529.7000,1532.7000,1529.3000,1531.0000,1221
2011-05-04,03:05:00,1530.9000,1532.8000,1530.6000,1532.3000,1139
2011-05-04,03:10:00,1532.4000,1534.0000,1531.7000,1533.8000,733
2011-05-04,03:15:00,1533.7000,1534.4000,1532.8000,1533.0000,629
2011-05-04,03:20:00,1533.0000,1533.2000,1531.7000,1532.6000,447
2011-05-04,03:25:00,1532.6000,1533.2000,1531.8000,1532.6000,453
2011-05-04,03:30:00,1532.5000,1536.6000,1532.4000,1536.1000,956
2011-05-04,03:35:00,1536.1000,1536.1000,1534.7000,1535.6000,690
2011-05-04,03:40:00,1535.7000,1535.9000,1534.2000,1534.9000,646
2011-05-04,03:45:00,1535.1000,1535.5000,1533.6000,1534.9000,441
2011-05-04,03:50:00,1534.7000,1538.0000,1534.7000,1537.7000,769
2011-05-04,03:55:00,1537.6000,1538.2000,1536.8000,1537.9000,891
2011-05-04,04:00:00,1537.9000,1539.3000,1537.7000,1538.5000,751
2011-05-04,04:05:00,1538.7000,1539.2000,1538.2000,1538.2000,253
2011-05-04,04:10:00,1538.2000,1538.8000,1537.9000,1538.6000,114
2011-05-04,04:15:00,1538.6000,1539.0000,1538.3000,1538.8000,47
2011-05-04,04:20:00,1538.8000,1539.1000,1538.5000,1538.5000,130
2011-05-04,04:25:00,1538.5000,1538.5000,1537.8000,1538.5000,86
2011-05-04,04:30:00,1538.3000,1538.4000,1537.3000,1538.1000,119
2011-05-04,04:35:00,1538.0000,1538.4000,1537.6000,1537.6000,71
2011-05-04,04:40:00,1537.6000,1538.0000,1537.6000,1537.9000,43
2011-05-04,04:45:00,1537.9000,1538.0000,1536.8000,1537.0000,120
2011-05-04,04:50:00,1536.8000,1537.2000,1536.3000,1536.7000,44
2011-05-04,04:55:00,1536.3000,1536.3000,1535.9000,1536.1000,36
2011-05-04,05:00:00,1535.9000,1536.7000,1535.9000,1536.7000,24
2011-05-04,05:05:00,1537.0000,1538.7000,1537.0000,1538.4000,62
2011-05-04,05:10:00,1538.6000,1538.6000,1536.3000,1537.1000,79
2011-05-04,06:00:00,1537.7000,1538.5000,1536.0000,1536.7000,80
2011-05-04,06:05:00,1536.6000,1537.1000,1535.1000,1536.6000,86
2011-05-04,06:10:00,1536.9000,1537.8000,1535.9000,1536.2000,85
2011-05-04,06:15:00,1536.2000,1536.2000,1534.2000,1534.9000,203
2011-05-04,06:20:00,1534.8000,1537.0000,1534.7000,1536.0000,83
2011-05-04,06:25:00,1535.8000,1536.3000,1535.0000,1535.5000,65
2011-05-04,06:30:00,1535.5000,1535.5000,1533.1000,1534.0000,134
2011-05-04,06:35:00,1534.0000,1535.6000,1533.7000,1534.5000,118
2011-05-04,06:40:00,1534.4000,1535.5000,1534.3000,1535.5000,26
2011-05-04,06:45:00,1535.5000,1536.0000,1535.3000,1535.9000,75
2011-05-04,06:50:00,1535.9000,1537.4000,1535.9000,1536.4000,91
2011-05-04,06:55:00,1536.9000,1537.5000,1536.5000,1536.7000,54
2011-05-04,07:00:00,1536.7000,1536.8000,1536.3000,1536.4000,35
2011-05-04,07:05:00,1536.4000,1536.7000,1536.0000,1536.2000,64
2011-05-04,07:10:00,1536.1000,1537.0000,1536.1000,1537.0000,24
2011-05-04,07:15:00,1537.0000,1537.1000,1536.5000,1536.6000,13
2011-05-04,07:20:00,1536.9000,1536.9000,1536.5000,1536.5000,9
2011-05-04,07:25:00,1536.3000,1536.7000,1536.2000,1536.2000,22
2011-05-04,07:30:00,1536.2000,1536.4000,1535.6000,1536.1000,151
2011-05-04,07:35:00,1536.5000,1536.5000,1534.8000,1534.8000,53
2011-05-04,07:40:00,1534.9000,1535.6000,1534.3000,1535.6000,29
2011-05-04,07:45:00,1535.7000,1535.9000,1534.3000,1535.9000,80
2011-05-04,07:50:00,1535.9000,1537.2000,1535.9000,1537.2000,41
2011-05-04,07:55:00,1537.0000,1537.3000,1536.7000,1537.1000,49
2011-05-04,08:00:00,1537.1000,1537.3000,1536.2000,1537.0000,85
2011-05-04,08:05:00,1537.1000,1537.1000,1536.1000,1536.5000,52
2011-05-04,08:10:00,1536.4000,1536.4000,1535.2000,1535.4000,48
2011-05-04,08:15:00,1535.5000,1537.0000,1535.5000,1536.7000,109
2011-05-04,08:20:00,1536.7000,1536.9000,1535.4000,1536.0000,104
2011-05-04,08:25:00,1535.8000,1536.4000,1535.3000,1536.4000,48
2011-05-04,08:30:00,1536.2000,1536.2000,1535.0000,1535.5000,122
2011-05-04,08:35:00,1535.1000,1535.1000,1533.9000,1534.2000,211
2011-05-04,08:40:00,1534.1000,1534.4000,1533.3000,1534.3000,73
2011-05-04,08:45:00,1534.4000,1534.7000,1532.4000,1532.9000,167
2011-05-04,08:50:00,1532.8000,1534.8000,1532.5000,1534.1000,84
2011-05-04,08:55:00,1534.4000,1534.4000,1532.8000,1533.2000,204
2011-05-04,09:00:00,1533.0000,1536.3000,1533.0000,1536.1000,290
2011-05-04,09:05:00,1536.1000,1536.1000,1534.9000,1534.9000,138
2011-05-04,09:10:00,1535.0000,1535.3000,1532.8000,1532.9000,183
2011-05-04,09:15:00,1533.0000,1533.3000,1531.7000,1532.5000,239
2011-05-04,09:20:00,1532.2000,1532.6000,1531.6000,1531.8000,157
2011-05-04,09:25:00,1532.0000,1532.7000,1531.5000,1531.9000,193
2011-05-04,09:30:00,1531.9000,1532.1000,1531.5000,1531.8000,83
2011-05-04,09:35:00,1531.8000,1532.0000,1531.5000,1531.8000,85
2011-05-04,09:40:00,1531.8000,1532.3000,1531.7000,1531.9000,95
2011-05-04,09:45:00,1532.1000,1532.5000,1531.5000,1532.2000,113
2011-05-04,09:50:00,1532.4000,1532.4000,1531.7000,1532.1000,119
2011-05-04,09:55:00,1532.0000,1533.2000,1531.8000,1533.2000,292
2011-05-04,10:00:00,1533.3000,1534.1000,1532.5000,1532.6000,184
2011-05-04,10:05:00,1532.6000,1532.7000,1531.5000,1532.0000,158
2011-05-04,10:10:00,1532.0000,1532.6000,1531.9000,1532.4000,83
2011-05-04,10:15:00,1532.2000,1533.1000,1531.8000,1533.1000,76
2011-05-04,10:20:00,1532.8000,1532.8000,1531.7000,1531.9000,71
2011-05-04,10:25:00,1531.9000,1532.8000,1531.8000,1532.2000,37
2011-05-04,10:30:00,1532.5000,1532.8000,1532.1000,1532.1000,88
2011-05-04,10:35:00,1532.1000,1532.1000,1531.7000,1532.1000,137
2011-05-04,10:40:00,1532.0000,1532.4000,1531.9000,1532.3000,26
2011-05-04,10:45:00,1532.5000,1532.5000,1532.0000,1532.0000,82
2011-05-04,10:50:00,1532.0000,1532.5000,1531.8000,1532.4000,113
2011-05-04,10:55:00,1532.5000,1532.8000,1532.3000,1532.5000,47
2011-05-04,11:00:00,1532.4000,1532.5000,1531.8000,1531.8000,32
2011-05-04,11:05:00,1532.1000,1532.4000,1531.2000,1532.4000,197
2011-05-04,11:10:00,1532.1000,1532.2000,1531.9000,1532.1000,32
2011-05-04,11:15:00,1532.0000,1532.4000,1531.5000,1532.3000,28
2011-05-04,11:20:00,1532.3000,1534.1000,1532.3000,1533.3000,248
2011-05-04,11:25:00,1533.3000,1533.8000,1533.0000,1533.2000,90
2011-05-04,11:30:00,1533.3000,1533.7000,1533.2000,1533.3000,77
2011-05-04,11:35:00,1533.6000,1533.7000,1533.1000,1533.3000,59
2011-05-04,11:40:00,1533.3000,1533.4000,1533.0000,1533.1000,42
2011-05-04,11:45:00,1533.0000,1533.5000,1533.0000,1533.2000,82
2011-05-04,11:50:00,1533.1000,1533.1000,1532.6000,1532.6000,28
2011-05-04,11:55:00,1532.6000,1533.0000,1532.6000,1533.0000,13
2011-05-04,12:00:00,1533.1000,1533.2000,1532.9000,1532.9000,17
2011-05-04,12:05:00,1532.9000,1533.0000,1532.7000,1532.8000,7
2011-05-04,12:10:00,1532.8000,1533.0000,1532.3000,1532.6000,46
2011-05-04,12:15:00,1532.7000,1533.2000,1532.6000,1533.0000,25
2011-05-04,12:20:00,1533.0000,1533.3000,1532.9000,1533.1000,15
2011-05-04,12:25:00,1533.0000,1533.4000,1533.0000,1533.3000,23
2011-05-04,12:30:00,1533.3000,1534.9000,1533.1000,1534.3000,195
2011-05-04,12:35:00,1534.4000,1534.6000,1532.9000,1533.3000,311
2011-05-04,12:40:00,1533.3000,1533.7000,1532.3000,1532.7000,315
2011-05-04,12:45:00,1532.7000,1533.0000,1532.5000,1532.8000,97
2011-05-04,12:50:00,1532.7000,1533.0000,1532.6000,1532.6000,61
2011-05-04,12:55:00,1532.6000,1533.2000,1532.3000,1532.3000,128
2011-05-04,13:00:00,1532.3000,1533.0000,1532.3000,1533.0000,109
2011-05-04,13:05:00,1533.0000,1533.0000,1532.5000,1532.6000,52
2011-05-04,13:10:00,1532.5000,1533.1000,1532.3000,1532.5000,68
2011-05-04,13:15:00,1532.3000,1533.8000,1532.3000,1533.6000,87
2011-05-04,13:20:00,1533.5000,1534.3000,1533.5000,1534.3000,194
2011-05-04,13:25:00,1534.2000,1534.4000,1533.8000,1534.0000,68
2011-05-04,13:30:00,1533.9000,1534.0000,1533.1000,1533.2000,51
2011-05-04,13:35:00,1533.0000,1534.0000,1533.0000,1533.8000,79
2011-05-04,13:40:00,1533.8000,1534.0000,1533.5000,1533.6000,34
2011-05-04,13:45:00,1533.5000,1533.6000,1532.8000,1533.4000,78
2011-05-04,13:50:00,1533.3000,1534.0000,1533.2000,1533.5000,127
2011-05-04,13:55:00,1533.4000,1533.9000,1533.2000,1533.6000,52
2011-05-04,14:00:00,1533.7000,1534.1000,1533.2000,1533.6000,79
2011-05-04,14:05:00,1533.6000,1533.6000,1533.0000,1533.0000,73
2011-05-04,14:10:00,1533.0000,1533.7000,1532.9000,1533.4000,120
2011-05-04,14:15:00,1533.4000,1533.4000,1532.7000,1533.0000,129
2011-05-04,14:20:00,1533.0000,1533.2000,1532.6000,1532.7000,140
2011-05-04,14:25:00,1532.7000,1532.8000,1532.3000,1532.5000,97
2011-05-04,14:30:00,1532.4000,1533.2000,1532.3000,1532.5000,202
2011-05-04,14:35:00,1532.6000,1533.4000,1531.4000,1533.1000,506
2011-05-04,14:40:00,1533.0000,1534.4000,1532.8000,1533.6000,304
2011-05-04,14:45:00,1533.5000,1533.7000,1533.1000,1533.4000,189
2011-05-04,14:50:00,1533.3000,1533.4000,1532.3000,1532.9000,227
2011-05-04,14:55:00,1532.7000,1532.9000,1532.3000,1532.7000,148
2011-05-04,15:00:00,1532.8000,1533.9000,1532.8000,1533.5000,201
2011-05-04,15:05:00,1533.5000,1534.8000,1533.4000,1534.8000,408
2011-05-04,15:10:00,1534.7000,1535.9000,1534.7000,1535.7000,521
2011-05-04,15:15:00,1535.8000,1536.4000,1535.3000,1535.9000,456
2011-05-04,15:20:00,1535.9000,1537.0000,1535.8000,1536.7000,232
2011-05-04,15:25:00,1536.7000,1538.3000,1536.0000,1536.1000,861
2011-05-04,15:30:00,1536.0000,1538.0000,1536.0000,1537.0000,372
2011-05-04,15:35:00,1537.0000,1538.8000,1536.9000,1538.8000,334
2011-05-04,15:40:00,1538.8000,1539.2000,1537.0000,1538.1000,474
2011-05-04,15:45:00,1538.2000,1538.2000,1537.7000,1538.1000,210
2011-05-04,15:50:00,1538.2000,1538.5000,1536.8000,1537.2000,426
2011-05-04,15:55:00,1537.3000,1537.3000,1536.5000,1536.5000,298
2011-05-04,16:00:00,1536.6000,1536.8000,1535.6000,1535.6000,414
2011-05-04,16:05:00,1535.7000,1536.7000,1535.3000,1536.7000,373
2011-05-04,16:10:00,1536.6000,1537.1000,1535.6000,1536.8000,299
2011-05-04,16:15:00,1537.0000,1537.5000,1536.2000,1536.2000,220
2011-05-04,16:20:00,1536.3000,1537.3000,1536.0000,1536.9000,180
2011-05-04,16:25:00,1536.8000,1537.6000,1536.7000,1537.1000,174
2011-05-04,16:30:00,1537.2000,1537.9000,1536.8000,1537.8000,255
2011-05-04,16:35:00,1537.8000,1537.8000,1536.9000,1537.3000,181
2011-05-04,16:40:00,1537.3000,1538.3000,1537.2000,1538.1000,273
2011-05-04,16:45:00,1538.1000,1538.6000,1537.9000,1538.2000,209
2011-05-04,16:50:00,1538.3000,1538.5000,1537.7000,1538.1000,194
2011-05-04,16:55:00,1538.0000,1538.4000,1537.5000,1537.8000,191
2011-05-04,17:00:00,1537.7000,1537.9000,1536.9000,1537.6000,228
2011-05-04,17:05:00,1537.5000,1538.3000,1536.8000,1537.6000,216
2011-05-04,17:10:00,1537.6000,1538.0000,1535.5000,1536.2000,417
2011-05-04,17:15:00,1536.4000,1537.9000,1536.3000,1537.3000,235
2011-05-04,17:20:00,1537.3000,1537.7000,1536.4000,1536.9000,183
2011-05-04,17:25:00,1536.7000,1537.7000,1535.7000,1537.3000,334
2011-05-04,17:30:00,1537.3000,1537.3000,1535.6000,1536.3000,409
2011-05-04,17:35:00,1536.3000,1536.7000,1536.1000,1536.1000,140
2011-05-04,17:40:00,1536.0000,1537.0000,1536.0000,1536.7000,99
2011-05-04,17:45:00,1536.7000,1537.2000,1535.8000,1536.0000,180
2011-05-04,17:50:00,1536.0000,1537.2000,1535.7000,1536.3000,519
2011-05-04,17:55:00,1536.3000,1536.6000,1536.0000,1536.1000,189
2011-05-04,18:00:00,1536.2000,1537.3000,1536.2000,1537.0000,438
2011-05-04,18:05:00,1537.1000,1537.4000,1536.8000,1537.0000,201
2011-05-04,18:10:00,1536.9000,1537.0000,1536.0000,1536.6000,224
2011-05-04,18:15:00,1536.7000,1537.3000,1535.2000,1536.2000,512
2011-05-04,18:20:00,1536.1000,1536.2000,1535.3000,1535.7000,179
2011-05-04,18:25:00,1535.8000,1536.7000,1535.8000,1536.3000,165
2011-05-04,18:30:00,1536.4000,1536.7000,1535.9000,1536.5000,89
2011-05-04,18:35:00,1536.4000,1536.4000,1535.4000,1535.9000,390
2011-05-04,18:40:00,1536.0000,1536.0000,1534.8000,1535.4000,261
2011-05-04,18:45:00,1535.7000,1535.8000,1534.8000,1535.2000,209
2011-05-04,18:50:00,1535.2000,1535.8000,1534.8000,1535.1000,309
2011-05-04,18:55:00,1535.2000,1535.2000,1533.2000,1533.2000,568
2011-05-04,19:00:00,1533.2000,1533.9000,1532.4000,1532.5000,726
2011-05-04,19:05:00,1532.5000,1533.1000,1531.5000,1532.0000,734
2011-05-04,19:10:00,1532.1000,1533.1000,1530.9000,1531.7000,639
2011-05-04,19:15:00,1531.7000,1532.6000,1531.6000,1532.4000,594
2011-05-04,19:20:00,1532.5000,1534.2000,1532.2000,1534.0000,740
2011-05-04,19:25:00,1534.0000,1534.0000,1532.5000,1532.8000,397
2011-05-04,19:30:00,1532.7000,1535.4000,1532.5000,1535.2000,713
2011-05-04,19:35:00,1535.3000,1536.6000,1534.5000,1536.4000,892
2011-05-04,19:40:00,1536.3000,1537.4000,1535.0000,1535.2000,1094
2011-05-04,19:45:00,1535.1000,1535.1000,1532.5000,1533.3000,718
2011-05-04,19:50:00,1533.4000,1534.2000,1531.4000,1534.0000,737
2011-05-04,19:55:00,1534.0000,1534.8000,1532.6000,1534.0000,679
2011-05-04,20:00:00,1533.8000,1534.9000,1533.3000,1534.7000,498
2011-05-04,20:05:00,1534.7000,1537.2000,1534.6000,1535.9000,943
2011-05-04,20:10:00,1535.9000,1536.5000,1534.6000,1535.6000,522
2011-05-04,20:15:00,1535.7000,1539.2000,1535.1000,1538.4000,1244
2011-05-04,20:20:00,1538.5000,1542.8000,1537.5000,1542.4000,3488
2011-05-04,20:25:00,1542.5000,1543.5000,1540.8000,1542.2000,2674
2011-05-04,20:30:00,1542.2000,1542.7000,1540.4000,1540.6000,1667
2011-05-04,20:35:00,1540.8000,1540.9000,1538.3000,1539.2000,1502
2011-05-04,20:40:00,1539.3000,1542.4000,1539.3000,1540.7000,1398
2011-05-04,20:45:00,1540.7000,1541.7000,1539.7000,1540.5000,1152
2011-05-04,20:50:00,1540.7000,1542.2000,1540.0000,1541.4000,840
2011-05-04,20:55:00,1541.5000,1541.5000,1538.7000,1540.4000,990
2011-05-04,21:00:00,1540.5000,1542.1000,1539.9000,1541.5000,908
2011-05-04,21:05:00,1541.6000,1541.9000,1540.0000,1540.6000,965
2011-05-04,21:10:00,1540.5000,1541.0000,1539.1000,1540.3000,923
2011-05-04,21:15:00,1540.3000,1541.2000,1538.2000,1538.6000,1305
2011-05-04,21:20:00,1538.7000,1540.2000,1538.5000,1539.8000,783
2011-05-04,21:25:00,1539.8000,1540.1000,1537.6000,1537.8000,1069
2011-05-04,21:30:00,1537.7000,1538.0000,1535.9000,1537.7000,2293
2011-05-04,21:35:00,1537.9000,1538.1000,1535.5000,1536.1000,2205
2011-05-04,21:40:00,1536.0000,1538.3000,1535.5000,1538.3000,1863
2011-05-04,21:45:00,1538.1000,1541.2000,1538.1000,1540.6000,2018
2011-05-04,21:50:00,1540.8000,1542.2000,1538.4000,1539.4000,2971
2011-05-04,21:55:00,1539.5000,1541.2000,1537.8000,1538.1000,1490
2011-05-04,22:00:00,1538.3000,1540.8000,1537.5000,1540.5000,2840
2011-05-04,22:05:00,1540.6000,1542.4000,1539.1000,1539.8000,3568
2011-05-04,22:10:00,1539.8000,1541.0000,1538.6000,1540.3000,2020
2011-05-04,22:15:00,1540.3000,1540.5000,1538.1000,1539.6000,1158
2011-05-04,22:20:00,1539.7000,1540.1000,1532.6000,1532.8000,6088
2011-05-04,22:25:00,1532.8000,1534.5000,1532.1000,1533.4000,3114
2011-05-04,22:30:00,1533.4000,1535.5000,1532.2000,1533.7000,2339
2011-05-04,22:35:00,1533.8000,1534.6000,1528.1000,1530.5000,5747
2011-05-04,22:40:00,1530.5000,1532.0000,1528.7000,1529.6000,4421
2011-05-04,22:45:00,1529.4000,1530.4000,1525.7000,1527.4000,6092
2011-05-04,22:50:00,1527.6000,1529.8000,1527.0000,1528.7000,2873
2011-05-04,22:55:00,1528.9000,1529.4000,1527.5000,1528.8000,1575
2011-05-04,23:00:00,1528.8000,1529.3000,1524.2000,1525.0000,3895
2011-05-04,23:05:00,1525.0000,1528.8000,1524.6000,1527.6000,3365
2011-05-04,23:10:00,1527.6000,1528.8000,1526.5000,1527.3000,1610
2011-05-04,23:15:00,1527.2000,1527.6000,1524.5000,1525.6000,2042
2011-05-04,23:20:00,1525.7000,1526.7000,1522.0000,1523.3000,4976
2011-05-04,23:25:00,1523.3000,1524.6000,1521.7000,1522.9000,2816
2011-05-04,23:30:00,1523.0000,1524.4000,1521.7000,1524.2000,2095
2011-05-04,23:35:00,1524.0000,1525.3000,1522.9000,1524.2000,1390
2011-05-04,23:40:00,1524.2000,1524.4000,1521.9000,1522.8000,1902
2011-05-04,23:45:00,1522.8000,1523.9000,1521.7000,1522.8000,1629
2011-05-04,23:50:00,1522.8000,1523.2000,1519.7000,1520.2000,3545
2011-05-04,23:55:00,1520.3000,1520.4000,1518.2000,1519.7000,4670
2011-05-05,00:00:00,1519.8000,1520.4000,1519.2000,1519.5000,1553
2011-05-05,00:05:00,1519.5000,1519.9000,1518.0000,1518.5000,1515
2011-05-05,00:10:00,1518.5000,1518.9000,1512.3000,1514.2000,7135
2011-05-05,00:15:00,1514.2000,1515.6000,1512.4000,1512.9000,3278
2011-05-05,00:20:00,1512.9000,1514.4000,1512.2000,1512.3000,2428
2011-05-05,00:25:00,1512.3000,1512.3000,1506.4000,1508.2000,7200
2011-05-05,00:30:00,1508.1000,1511.1000,1507.7000,1511.1000,3588
2011-05-05,00:35:00,1511.0000,1512.2000,1509.5000,1510.8000,2432
2011-05-05,00:40:00,1510.8000,1512.0000,1505.5000,1507.7000,5668
2011-05-05,00:45:00,1507.7000,1510.1000,1507.7000,1509.8000,1678
2011-05-05,00:50:00,1509.9000,1510.2000,1507.9000,1509.8000,1406
2011-05-05,00:55:00,1509.7000,1512.3000,1509.7000,1511.4000,1655
2011-05-05,01:00:00,1511.3000,1511.7000,1510.6000,1511.0000,1126
2011-05-05,01:05:00,1510.9000,1511.7000,1508.6000,1508.9000,1141
2011-05-05,01:10:00,1508.9000,1509.8000,1507.9000,1509.2000,1441
2011-05-05,01:15:00,1509.2000,1510.1000,1508.0000,1509.4000,1417
2011-05-05,01:20:00,1509.2000,1512.9000,1508.9000,1512.2000,2917
2011-05-05,01:25:00,1512.2000,1516.0000,1512.2000,1514.2000,3715
2011-05-05,01:30:00,1514.4000,1515.5000,1513.7000,1514.1000,1265
2011-05-05,01:35:00,1514.0000,1517.0000,1513.6000,1516.2000,1205
2011-05-05,01:40:00,1516.1000,1517.2000,1514.7000,1515.6000,1105
2011-05-05,01:45:00,1515.6000,1515.8000,1514.1000,1514.5000,846
2011-05-05,01:50:00,1514.4000,1515.5000,1514.2000,1515.0000,576
2011-05-05,01:55:00,1515.0000,1515.5000,1514.4000,1515.0000,845
2011-05-05,02:00:00,1515.0000,1515.0000,1512.9000,1513.2000,984
2011-05-05,02:05:00,1513.2000,1513.4000,1511.2000,1512.1000,930
2011-05-05,02:10:00,1512.2000,1512.9000,1511.3000,1512.6000,588
2011-05-05,02:15:00,1512.4000,1514.0000,1511.3000,1513.9000,562
2011-05-05,02:20:00,1514.0000,1516.6000,1513.9000,1516.2000,1243
2011-05-05,02:25:00,1516.3000,1517.0000,1514.5000,1515.1000,689
2011-05-05,02:30:00,1515.0000,1516.5000,1514.7000,1515.4000,303
2011-05-05,02:35:00,1515.5000,1517.2000,1515.5000,1516.8000,829
2011-05-05,02:40:00,1516.9000,1517.7000,1516.4000,1516.8000,957
2011-05-05,02:45:00,1516.9000,1518.0000,1516.7000,1517.8000,756
2011-05-05,02:50:00,1517.7000,1521.0000,1517.6000,1519.7000,1807
2011-05-05,02:55:00,1519.8000,1520.0000,1518.1000,1518.4000,953
2011-05-05,03:00:00,1518.4000,1519.0000,1517.8000,1518.3000,618
2011-05-05,03:05:00,1518.4000,1518.5000,1516.8000,1517.1000,712
2011-05-05,03:10:00,1517.2000,1517.5000,1516.3000,1516.6000,884
2011-05-05,03:15:00,1516.7000,1517.4000,1516.2000,1517.4000,347
2011-05-05,03:20:00,1517.4000,1518.4000,1517.1000,1517.5000,526
2011-05-05,03:25:00,1517.5000,1518.0000,1516.7000,1516.9000,330
2011-05-05,03:30:00,1516.9000,1517.3000,1514.0000,1514.2000,584
2011-05-05,03:35:00,1514.3000,1515.4000,1514.2000,1514.5000,403
2011-05-05,03:40:00,1514.5000,1515.4000,1514.5000,1514.8000,306
2011-05-05,03:45:00,1514.8000,1515.7000,1514.7000,1515.2000,342
2011-05-05,03:50:00,1515.1000,1515.5000,1514.0000,1514.6000,441
2011-05-05,03:55:00,1514.9000,1516.0000,1514.5000,1515.9000,586
2011-05-05,04:00:00,1515.9000,1516.3000,1512.6000,1515.2000,457
2011-05-05,04:05:00,1515.1000,1516.1000,1515.1000,1516.0000,186
2011-05-05,04:10:00,1516.0000,1516.8000,1514.8000,1515.3000,217
2011-05-05,04:15:00,1515.2000,1515.5000,1514.8000,1515.5000,136
2011-05-05,04:20:00,1515.2000,1515.5000,1515.1000,1515.4000,26
2011-05-05,04:25:00,1515.5000,1516.5000,1515.5000,1516.5000,71
2011-05-05,04:30:00,1516.3000,1517.0000,1516.0000,1516.9000,91
2011-05-05,04:35:00,1516.8000,1517.5000,1516.8000,1517.2000,56
2011-05-05,04:40:00,1517.1000,1518.8000,1516.9000,1517.2000,194
2011-05-05,04:45:00,1516.9000,1517.8000,1516.7000,1516.9000,58
2011-05-05,04:50:00,1517.2000,1517.3000,1516.5000,1516.5000,23
2011-05-05,04:55:00,1516.8000,1516.8000,1515.9000,1516.3000,36
2011-05-05,05:00:00,1516.2000,1516.4000,1515.9000,1516.3000,24
2011-05-05,05:05:00,1516.2000,1516.9000,1516.2000,1516.5000,22
2011-05-05,05:10:00,1516.4000,1516.6000,1515.7000,1516.4000,30
2011-05-05,06:00:00,1517.0000,1517.0000,1515.0000,1515.3000,114
2011-05-05,06:05:00,1515.5000,1517.2000,1515.5000,1516.8000,68
2011-05-05,06:10:00,1516.9000,1516.9000,1515.4000,1516.0000,154
2011-05-05,06:15:00,1516.0000,1518.3000,1515.7000,1518.1000,105
2011-05-05,06:20:00,1518.0000,1518.0000,1516.5000,1516.5000,108
2011-05-05,06:25:00,1516.1000,1517.6000,1515.5000,1517.5000,135
2011-05-05,06:30:00,1517.5000,1517.9000,1517.1000,1517.9000,74
2011-05-05,06:35:00,1517.8000,1518.2000,1517.2000,1517.2000,90
2011-05-05,06:40:00,1517.0000,1517.5000,1516.6000,1517.5000,36
2011-05-05,06:45:00,1517.5000,1517.9000,1517.5000,1517.7000,17
2011-05-05,06:50:00,1517.4000,1517.6000,1517.2000,1517.2000,21
2011-05-05,06:55:00,1517.2000,1517.2000,1517.2000,1517.2000,2
2011-05-05,07:00:00,1517.2000,1518.1000,1516.9000,1517.6000,58
2011-05-05,07:05:00,1517.6000,1518.1000,1517.5000,1518.1000,31
2011-05-05,07:10:00,1518.0000,1518.1000,1517.5000,1517.5000,29
2011-05-05,07:15:00,1517.5000,1518.5000,1517.5000,1518.5000,61
2011-05-05,07:20:00,1518.3000,1518.4000,1517.4000,1517.4000,101
2011-05-05,07:25:00,1517.2000,1518.2000,1517.2000,1517.8000,143
2011-05-05,07:30:00,1517.6000,1517.9000,1517.4000,1517.5000,29
2011-05-05,07:35:00,1517.6000,1517.9000,1517.5000,1517.5000,9
2011-05-05,07:40:00,1517.5000,1517.7000,1516.5000,1516.6000,103
2011-05-05,07:45:00,1516.7000,1517.3000,1515.9000,1517.1000,75
2011-05-05,07:50:00,1517.1000,1517.3000,1516.0000,1516.5000,45
2011-05-05,07:55:00,1516.1000,1516.2000,1514.2000,1516.0000,174
2011-05-05,08:00:00,1516.1000,1517.4000,1515.8000,1517.4000,111
2011-05-05,08:05:00,1517.2000,1517.9000,1517.1000,1517.4000,164
2011-05-05,08:10:00,1517.3000,1517.3000,1516.8000,1517.0000,47
2011-05-05,08:15:00,1517.0000,1517.0000,1516.7000,1516.7000,37
2011-05-05,08:20:00,1516.8000,1517.8000,1516.7000,1517.8000,73
2011-05-05,08:25:00,1517.3000,1517.6000,1517.1000,1517.1000,28
2011-05-05,08:30:00,1517.0000,1517.3000,1516.6000,1517.0000,23
2011-05-05,08:35:00,1517.2000,1517.2000,1516.6000,1516.7000,55
2011-05-05,08:40:00,1516.5000,1517.2000,1516.1000,1517.2000,50
2011-05-05,08:45:00,1517.0000,1517.1000,1515.9000,1516.6000,104
2011-05-05,08:50:00,1516.7000,1517.4000,1516.7000,1517.0000,58
2011-05-05,08:55:00,1517.0000,1518.5000,1517.0000,1518.4000,142
2011-05-05,09:00:00,1518.3000,1518.3000,1516.0000,1516.7000,275
2011-05-05,09:05:00,1516.7000,1517.5000,1516.4000,1517.1000,102
2011-05-05,09:10:00,1517.2000,1517.9000,1517.0000,1517.1000,213
2011-05-05,09:15:00,1517.2000,1518.0000,1517.1000,1518.0000,70
2011-05-05,09:20:00,1518.0000,1518.1000,1517.4000,1518.0000,78
2011-05-05,09:25:00,1518.0000,1518.4000,1517.9000,1518.4000,52
2011-05-05,09:30:00,1518.4000,1518.4000,1517.2000,1517.4000,123
2011-05-05,09:35:00,1517.7000,1518.0000,1517.3000,1517.4000,35
2011-05-05,09:40:00,1517.3000,1517.9000,1517.3000,1517.4000,48
2011-05-05,09:45:00,1517.7000,1518.1000,1517.7000,1518.1000,38
2011-05-05,09:50:00,1518.2000,1518.7000,1518.1000,1518.2000,108
2011-05-05,09:55:00,1518.2000,1518.2000,1517.1000,1518.0000,100
2011-05-05,10:00:00,1518.0000,1518.1000,1517.7000,1518.1000,49
2011-05-05,10:05:00,1518.1000,1518.1000,1516.4000,1516.7000,219
2011-05-05,10:10:00,1516.5000,1517.9000,1516.5000,1516.8000,215
2011-05-05,10:15:00,1516.7000,1517.4000,1516.7000,1516.9000,87
2011-05-05,10:20:00,1517.2000,1517.3000,1517.1000,1517.2000,22
2011-05-05,10:25:00,1517.3000,1517.8000,1516.9000,1517.4000,59
2011-05-05,10:30:00,1517.4000,1518.3000,1517.3000,1518.1000,73
2011-05-05,10:35:00,1518.1000,1518.3000,1517.5000,1517.5000,18
2011-05-05,10:40:00,1517.5000,1517.5000,1517.0000,1517.4000,23
2011-05-05,10:45:00,1517.3000,1517.6000,1517.2000,1517.6000,14
2011-05-05,10:50:00,1517.3000,1517.6000,1517.3000,1517.3000,35
2011-05-05,10:55:00,1517.2000,1517.3000,1517.1000,1517.1000,23
2011-05-05,11:00:00,1517.4000,1517.5000,1517.1000,1517.5000,52
2011-05-05,11:05:00,1517.7000,1517.8000,1517.1000,1517.4000,40
2011-05-05,11:10:00,1517.4000,1517.6000,1517.4000,1517.4000,11
2011-05-05,11:15:00,1517.4000,1517.5000,1516.9000,1516.9000,77
2011-05-05,11:20:00,1516.9000,1517.5000,1516.9000,1517.5000,24
2011-05-05,11:25:00,1517.5000,1518.0000,1517.3000,1518.0000,66
2011-05-05,11:30:00,1518.0000,1518.4000,1518.0000,1518.1000,77
2011-05-05,11:35:00,1518.3000,1518.6000,1518.1000,1518.3000,69
2011-05-05,11:40:00,1518.3000,1518.4000,1517.9000,1518.3000,29
2011-05-05,11:45:00,1518.3000,1518.4000,1518.1000,1518.4000,26
2011-05-05,11:50:00,1518.4000,1518.4000,1518.4000,1518.4000,14
2011-05-05,11:55:00,1518.5000,1519.8000,1518.5000,1519.7000,286
2011-05-05,12:00:00,1519.8000,1520.4000,1519.6000,1519.8000,146
2011-05-05,12:05:00,1519.8000,1520.4000,1519.6000,1520.3000,31
2011-05-05,12:10:00,1520.4000,1520.4000,1519.6000,1519.8000,45
2011-05-05,12:15:00,1519.7000,1520.1000,1519.4000,1519.6000,86
2011-05-05,12:20:00,1519.6000,1519.8000,1519.6000,1519.7000,27
2011-05-05,12:25:00,1519.9000,1520.0000,1519.7000,1519.7000,50
2011-05-05,12:30:00,1519.9000,1521.1000,1519.8000,1520.7000,216
2011-05-05,12:35:00,1520.7000,1521.4000,1520.4000,1521.0000,162
2011-05-05,12:40:00,1521.0000,1521.2000,1520.8000,1521.0000,55
2011-05-05,12:45:00,1520.9000,1521.3000,1520.7000,1521.1000,112
2011-05-05,12:50:00,1521.0000,1521.7000,1520.9000,1521.7000,101
2011-05-05,12:55:00,1521.8000,1521.9000,1521.3000,1521.6000,126
2011-05-05,13:00:00,1521.5000,1521.8000,1521.3000,1521.5000,96
2011-05-05,13:05:00,1521.5000,1521.7000,1521.0000,1521.4000,267
2011-05-05,13:10:00,1521.4000,1521.5000,1521.2000,1521.4000,63
2011-05-05,13:15:00,1521.3000,1522.1000,1521.1000,1521.8000,236
2011-05-05,13:20:00,1522.0000,1522.1000,1521.4000,1521.6000,37
2011-05-05,13:25:00,1521.6000,1521.6000,1520.6000,1520.7000,115
2011-05-05,13:30:00,1520.7000,1520.8000,1520.2000,1520.5000,151
2011-05-05,13:35:00,1520.5000,1520.5000,1519.3000,1519.5000,317
2011-05-05,13:40:00,1519.3000,1519.5000,1518.5000,1518.9000,310
2011-05-05,13:45:00,1518.9000,1519.8000,1518.7000,1519.6000,189
2011-05-05,13:50:00,1519.6000,1520.7000,1519.6000,1520.2000,375
2011-05-05,13:55:00,1520.1000,1520.4000,1519.6000,1519.6000,91
2011-05-05,14:00:00,1519.7000,1519.9000,1518.3000,1519.0000,277
2011-05-05,14:05:00,1519.0000,1519.0000,1517.9000,1518.6000,225
2011-05-05,14:10:00,1518.6000,1519.3000,1518.2000,1519.3000,111
2011-05-05,14:15:00,1519.3000,1519.9000,1518.9000,1519.6000,289
2011-05-05,14:20:00,1519.6000,1519.9000,1519.3000,1519.3000,154
2011-05-05,14:25:00,1519.5000,1519.7000,1519.2000,1519.3000,110
2011-05-05,14:30:00,1519.1000,1520.3000,1519.1000,1520.1000,132
2011-05-05,14:35:00,1520.1000,1521.0000,1519.3000,1519.4000,269
2011-05-05,14:40:00,1519.4000,1519.7000,1518.7000,1519.6000,167
2011-05-05,14:45:00,1519.6000,1520.7000,1519.0000,1520.4000,261
2011-05-05,14:50:00,1520.4000,1520.8000,1520.0000,1520.1000,200
2011-05-05,14:55:00,1520.2000,1520.6000,1520.1000,1520.2000,95
2011-05-05,15:00:00,1520.1000,1520.3000,1519.4000,1520.2000,278
2011-05-05,15:05:00,1520.3000,1521.3000,1519.7000,1521.3000,374
2011-05-05,15:10:00,1521.2000,1521.4000,1520.4000,1520.8000,415
2011-05-05,15:15:00,1520.9000,1521.0000,1519.1000,1519.3000,381
2011-05-05,15:20:00,1519.1000,1519.6000,1518.7000,1519.2000,364
2011-05-05,15:25:00,1519.2000,1520.6000,1519.0000,1520.5000,351
2011-05-05,15:30:00,1520.4000,1520.4000,1518.7000,1518.8000,362
2011-05-05,15:35:00,1518.8000,1518.9000,1515.0000,1516.4000,1277
2011-05-05,15:40:00,1516.3000,1517.2000,1516.2000,1517.0000,500
2011-05-05,15:45:00,1517.1000,1517.8000,1516.1000,1516.5000,351
2011-05-05,15:50:00,1516.5000,1516.7000,1515.2000,1516.0000,411
2011-05-05,15:55:00,1516.0000,1517.3000,1516.0000,1516.3000,265
2011-05-05,16:00:00,1516.3000,1516.7000,1514.6000,1514.9000,422
2011-05-05,16:05:00,1515.0000,1516.6000,1514.2000,1515.9000,530
2011-05-05,16:10:00,1515.9000,1516.1000,1514.5000,1514.6000,618
2011-05-05,16:15:00,1514.5000,1514.6000,1512.6000,1512.8000,885
2011-05-05,16:20:00,1512.8000,1513.8000,1511.5000,1512.2000,892
2011-05-05,16:25:00,1512.0000,1512.8000,1511.9000,1512.3000,383
2011-05-05,16:30:00,1512.3000,1514.4000,1511.9000,1514.3000,442
2011-05-05,16:35:00,1514.4000,1515.2000,1513.6000,1514.0000,372
2011-05-05,16:40:00,1513.9000,1514.0000,1512.0000,1512.9000,373
2011-05-05,16:45:00,1512.8000,1514.4000,1512.7000,1514.4000,242
2011-05-05,16:50:00,1514.3000,1514.8000,1513.5000,1513.6000,302
2011-05-05,16:55:00,1513.5000,1514.4000,1513.3000,1514.3000,217
2011-05-05,17:00:00,1514.2000,1514.5000,1514.1000,1514.5000,109
2011-05-05,17:05:00,1514.4000,1515.0000,1514.4000,1514.7000,165
2011-05-05,17:10:00,1514.8000,1515.5000,1513.7000,1515.4000,401
2011-05-05,17:15:00,1515.4000,1515.6000,1515.0000,1515.0000,190
2011-05-05,17:20:00,1515.0000,1515.9000,1515.0000,1515.4000,193
2011-05-05,17:25:00,1515.2000,1515.3000,1514.3000,1515.0000,266
2011-05-05,17:30:00,1515.0000,1515.5000,1514.2000,1515.2000,454
2011-05-05,17:35:00,1515.1000,1515.4000,1513.3000,1513.3000,247
2011-05-05,17:40:00,1513.4000,1513.6000,1509.5000,1509.8000,1211
2011-05-05,17:45:00,1509.9000,1510.5000,1507.8000,1508.7000,1103
2011-05-05,17:50:00,1508.7000,1509.1000,1506.1000,1506.2000,1405
2011-05-05,17:55:00,1506.2000,1507.5000,1505.8000,1507.4000,954
2011-05-05,18:00:00,1507.4000,1509.5000,1506.5000,1509.3000,823
2011-05-05,18:05:00,1509.3000,1509.3000,1507.3000,1508.2000,453
2011-05-05,18:10:00,1508.2000,1508.4000,1506.2000,1507.5000,814
2011-05-05,18:15:00,1507.6000,1508.3000,1506.2000,1507.3000,675
2011-05-05,18:20:00,1507.1000,1507.6000,1500.1000,1500.8000,3580
2011-05-05,18:25:00,1500.7000,1501.9000,1500.0000,1501.0000,1996
2011-05-05,18:30:00,1501.0000,1501.4000,1499.9000,1500.6000,1693
2011-05-05,18:35:00,1500.7000,1501.1000,1499.1000,1499.9000,1316
2011-05-05,18:40:00,1499.9000,1501.1000,1498.9000,1499.1000,1577
2011-05-05,18:45:00,1499.3000,1499.5000,1496.2000,1498.2000,2936
2011-05-05,18:50:00,1498.4000,1498.9000,1497.2000,1497.5000,978
2011-05-05,18:55:00,1497.3000,1499.6000,1496.4000,1497.6000,1128
2011-05-05,19:00:00,1497.4000,1498.7000,1496.8000,1498.7000,934
2011-05-05,19:05:00,1498.6000,1503.5000,1498.6000,1501.9000,1756
2011-05-05,19:10:00,1501.8000,1503.5000,1501.0000,1502.5000,779
2011-05-05,19:15:00,1502.6000,1505.0000,1502.4000,1503.6000,578
2011-05-05,19:20:00,1503.5000,1503.9000,1501.4000,1502.0000,527
2011-05-05,19:25:00,1502.2000,1502.7000,1500.8000,1502.4000,564
2011-05-05,19:30:00,1502.2000,1502.3000,1498.8000,1499.0000,896
2011-05-05,19:35:00,1498.9000,1500.5000,1498.3000,1500.0000,725
2011-05-05,19:40:00,1500.0000,1502.5000,1499.9000,1501.7000,556
2011-05-05,19:45:00,1501.7000,1503.1000,1501.6000,1502.6000,650
2011-05-05,19:50:00,1502.6000,1503.9000,1502.5000,1503.6000,521
2011-05-05,19:55:00,1503.6000,1506.6000,1503.3000,1506.5000,1167
2011-05-05,20:00:00,1506.4000,1508.5000,1506.0000,1506.8000,1485
2011-05-05,20:05:00,1506.8000,1507.0000,1505.6000,1505.7000,734
2011-05-05,20:10:00,1505.7000,1506.4000,1504.9000,1505.1000,652
2011-05-05,20:15:00,1505.2000,1506.4000,1502.9000,1503.1000,1037
2011-05-05,20:20:00,1503.1000,1508.0000,1503.1000,1507.1000,1867
2011-05-05,20:25:00,1507.0000,1508.8000,1506.3000,1507.1000,1925
2011-05-05,20:30:00,1507.2000,1507.7000,1503.6000,1505.4000,4130
2011-05-05,20:35:00,1505.4000,1511.3000,1504.6000,1510.0000,4237
2011-05-05,20:40:00,1510.3000,1510.6000,1507.2000,1508.5000,1785
2011-05-05,20:45:00,1508.3000,1510.0000,1506.8000,1506.9000,1334
2011-05-05,20:50:00,1507.0000,1507.5000,1504.3000,1506.8000,1907
2011-05-05,20:55:00,1506.7000,1509.6000,1505.8000,1507.4000,951
2011-05-05,21:00:00,1507.5000,1508.3000,1505.1000,1507.1000,1643
2011-05-05,21:05:00,1507.0000,1507.2000,1503.5000,1504.3000,2713
2011-05-05,21:10:00,1504.2000,1505.7000,1503.3000,1504.6000,1986
2011-05-05,21:15:00,1504.6000,1505.2000,1503.8000,1504.2000,1167
2011-05-05,21:20:00,1504.2000,1506.7000,1503.8000,1506.4000,2759
2011-05-05,21:25:00,1506.3000,1507.8000,1506.0000,1506.0000,1811
2011-05-05,21:30:00,1506.0000,1507.5000,1504.2000,1505.7000,2305
2011-05-05,21:35:00,1505.7000,1507.7000,1503.7000,1507.4000,2815
2011-05-05,21:40:00,1507.4000,1509.8000,1506.5000,1508.5000,3000
2011-05-05,21:45:00,1508.5000,1510.6000,1507.6000,1509.2000,2283
2011-05-05,21:50:00,1509.3000,1510.4000,1507.6000,1510.4000,1480
2011-05-05,21:55:00,1510.4000,1513.4000,1509.5000,1512.2000,3280
2011-05-05,22:00:00,1512.3000,1513.8000,1511.1000,1511.8000,2515
2011-05-05,22:05:00,1511.7000,1512.7000,1510.6000,1511.9000,3080
2011-05-05,22:10:00,1511.8000,1512.6000,1510.5000,1510.8000,1807
2011-05-05,22:15:00,1510.7000,1511.1000,1505.3000,1506.2000,2894
2011-05-05,22:20:00,1506.2000,1506.5000,1503.6000,1504.1000,2815
2011-05-05,22:25:00,1504.0000,1505.0000,1500.3000,1501.2000,4086
2011-05-05,22:30:00,1501.1000,1503.5000,1500.1000,1503.5000,2764
2011-05-05,22:35:00,1503.5000,1504.5000,1503.0000,1503.3000,1948
2011-05-05,22:40:00,1503.4000,1503.8000,1501.4000,1503.0000,1588
2011-05-05,22:45:00,1503.0000,1504.0000,1502.7000,1502.7000,842
2011-05-05,22:50:00,1502.8000,1503.4000,1496.0000,1496.3000,5308
2011-05-05,22:55:00,1496.4000,1498.6000,1495.0000,1498.0000,5209
2011-05-05,23:00:00,1498.0000,1499.2000,1495.1000,1495.7000,2930
2011-05-05,23:05:00,1495.7000,1496.5000,1485.2000,1488.4000,13781
2011-05-05,23:10:00,1488.5000,1489.0000,1478.8000,1484.4000,15090
2011-05-05,23:15:00,1484.4000,1488.0000,1482.8000,1486.7000,6571
2011-05-05,23:20:00,1486.7000,1488.6000,1484.5000,1487.8000,3689
2011-05-05,23:25:00,1487.8000,1488.7000,1485.0000,1485.1000,3250
2011-05-05,23:30:00,1485.1000,1487.5000,1484.8000,1487.5000,3447
2011-05-05,23:35:00,1487.4000,1493.0000,1486.6000,1491.6000,3961
2011-05-05,23:40:00,1491.5000,1492.9000,1489.9000,1491.2000,2266
2011-05-05,23:45:00,1491.1000,1494.4000,1491.0000,1493.5000,2683
2011-05-05,23:50:00,1493.6000,1494.3000,1491.4000,1491.8000,2147
2011-05-05,23:55:00,1491.9000,1492.4000,1485.5000,1486.5000,3732
2011-05-06,00:00:00,1486.3000,1489.4000,1485.9000,1489.3000,1942
2011-05-06,00:05:00,1489.3000,1489.7000,1486.2000,1486.5000,1444
2011-05-06,00:10:00,1486.4000,1487.7000,1484.3000,1484.6000,2565
2011-05-06,00:15:00,1484.5000,1485.0000,1482.7000,1483.4000,3007
2011-05-06,00:20:00,1483.6000,1483.7000,1480.3000,1482.5000,3624
2011-05-06,00:25:00,1482.5000,1486.2000,1482.3000,1483.8000,3120
2011-05-06,00:30:00,1484.0000,1485.5000,1480.7000,1484.5000,2215
2011-05-06,00:35:00,1484.5000,1485.0000,1483.3000,1483.5000,1012
2011-05-06,00:40:00,1483.6000,1484.7000,1481.1000,1481.1000,1641
2011-05-06,00:45:00,1481.1000,1483.1000,1476.8000,1480.9000,5294
2011-05-06,00:50:00,1481.0000,1482.7000,1481.0000,1481.6000,1483
2011-05-06,00:55:00,1481.8000,1482.6000,1480.7000,1481.4000,1902
2011-05-06,01:00:00,1481.3000,1484.1000,1480.2000,1483.1000,1774
2011-05-06,01:05:00,1483.1000,1483.9000,1481.6000,1483.5000,1513
2011-05-06,01:10:00,1483.5000,1484.7000,1483.1000,1484.0000,1076
2011-05-06,01:15:00,1484.1000,1485.1000,1482.9000,1483.1000,1288
2011-05-06,01:20:00,1482.9000,1484.0000,1481.0000,1481.4000,1276
2011-05-06,01:25:00,1481.3000,1483.0000,1480.8000,1481.5000,2402
2011-05-06,01:30:00,1481.6000,1481.9000,1476.8000,1477.1000,1956
2011-05-06,01:35:00,1477.2000,1477.9000,1473.7000,1477.2000,5300
2011-05-06,01:40:00,1476.9000,1478.7000,1475.4000,1477.4000,2103
2011-05-06,01:45:00,1477.5000,1478.5000,1476.6000,1476.7000,895
2011-05-06,01:50:00,1476.7000,1481.4000,1476.2000,1476.4000,1003
2011-05-06,01:55:00,1476.5000,1477.7000,1472.8000,1477.6000,2819
2011-05-06,02:00:00,1477.7000,1479.6000,1477.2000,1478.0000,1289
2011-05-06,02:05:00,1478.0000,1480.8000,1478.0000,1480.7000,2033
2011-05-06,02:10:00,1480.4000,1480.5000,1476.8000,1478.0000,1642
2011-05-06,02:15:00,1478.1000,1478.7000,1475.7000,1477.0000,1270
2011-05-06,02:20:00,1476.9000,1477.4000,1475.7000,1477.0000,1454
2011-05-06,02:25:00,1476.8000,1477.5000,1475.5000,1476.6000,766
2011-05-06,02:30:00,1476.8000,1478.0000,1475.5000,1477.0000,808
2011-05-06,02:35:00,1477.0000,1478.2000,1476.9000,1477.9000,568
2011-05-06,02:40:00,1477.8000,1477.9000,1475.5000,1475.7000,825
2011-05-06,02:45:00,1475.5000,1476.2000,1471.8000,1473.3000,1958
2011-05-06,02:50:00,1473.2000,1473.5000,1471.8000,1472.7000,1187
2011-05-06,02:55:00,1472.7000,1473.3000,1467.0000,1469.8000,3048
2011-05-06,03:00:00,1469.7000,1470.5000,1465.5000,1466.8000,2469
2011-05-06,03:05:00,1466.6000,1466.9000,1462.5000,1463.2000,3493
2011-05-06,03:10:00,1463.2000,1466.2000,1462.5000,1466.1000,2130
2011-05-06,03:15:00,1466.2000,1468.6000,1466.1000,1467.9000,1290
2011-05-06,03:20:00,1467.8000,1468.4000,1465.0000,1465.3000,993
2011-05-06,03:25:00,1465.3000,1467.3000,1464.9000,1466.1000,1098
2011-05-06,03:30:00,1466.2000,1470.2000,1466.1000,1469.6000,1135
2011-05-06,03:35:00,1469.6000,1471.4000,1468.2000,1468.2000,1060
2011-05-06,03:40:00,1468.4000,1470.8000,1465.5000,1470.5000,1096
2011-05-06,03:45:00,1470.5000,1474.4000,1469.9000,1473.5000,2033
2011-05-06,03:50:00,1473.4000,1473.7000,1470.3000,1472.6000,1334
2011-05-06,03:55:00,1472.6000,1473.1000,1469.1000,1471.4000,968
2011-05-06,04:00:00,1471.4000,1473.3000,1471.1000,1473.0000,284
2011-05-06,04:05:00,1472.9000,1473.1000,1470.1000,1470.5000,229
2011-05-06,04:10:00,1470.5000,1472.0000,1470.4000,1471.5000,100
2011-05-06,04:15:00,1471.8000,1473.2000,1470.5000,1472.1000,265
2011-05-06,04:20:00,1471.7000,1474.4000,1471.3000,1474.1000,253
2011-05-06,04:25:00,1474.1000,1475.9000,1473.4000,1475.7000,312
2011-05-06,04:30:00,1475.7000,1476.9000,1474.8000,1475.6000,318
2011-05-06,04:35:00,1475.6000,1475.6000,1474.6000,1474.6000,37
2011-05-06,04:40:00,1474.5000,1474.5000,1473.2000,1473.2000,61
2011-05-06,04:45:00,1473.4000,1474.4000,1472.8000,1473.2000,35
2011-05-06,04:50:00,1473.2000,1474.4000,1473.0000,1474.3000,51
2011-05-06,04:55:00,1474.2000,1474.4000,1474.0000,1474.4000,30
2011-05-06,05:00:00,1474.3000,1474.4000,1473.4000,1474.2000,60
2011-05-06,05:05:00,1474.4000,1474.8000,1474.1000,1474.8000,36
2011-05-06,05:10:00,1474.7000,1475.0000,1473.0000,1473.0000,84
2011-05-06,06:00:00,1475.9000,1477.0000,1475.8000,1476.2000,154
2011-05-06,06:05:00,1476.2000,1476.3000,1475.3000,1475.4000,40
2011-05-06,06:10:00,1475.5000,1475.7000,1474.6000,1474.7000,54
2011-05-06,06:15:00,1474.9000,1474.9000,1473.9000,1474.8000,68
2011-05-06,06:20:00,1474.9000,1475.8000,1474.9000,1475.0000,48
2011-05-06,06:25:00,1475.0000,1475.5000,1474.6000,1474.6000,96
2011-05-06,06:30:00,1474.1000,1474.3000,1473.5000,1474.3000,63
2011-05-06,06:35:00,1474.3000,1475.3000,1474.3000,1474.9000,69
2011-05-06,06:40:00,1474.8000,1474.8000,1472.9000,1473.3000,91
2011-05-06,06:45:00,1473.2000,1474.8000,1473.0000,1474.5000,44
2011-05-06,06:50:00,1474.5000,1474.8000,1473.7000,1474.8000,57
2011-05-06,06:55:00,1474.1000,1474.6000,1473.9000,1474.6000,24
2011-05-06,07:00:00,1474.7000,1474.7000,1473.8000,1473.9000,28
2011-05-06,07:05:00,1474.0000,1474.0000,1472.0000,1472.1000,173
2011-05-06,07:10:00,1472.2000,1473.2000,1471.1000,1471.5000,202
2011-05-06,07:15:00,1471.4000,1472.7000,1471.4000,1471.8000,124
2011-05-06,07:20:00,1471.9000,1472.0000,1471.2000,1471.2000,116
2011-05-06,07:25:00,1471.6000,1472.6000,1471.4000,1472.6000,52
2011-05-06,07:30:00,1472.7000,1473.2000,1472.4000,1473.1000,102
2011-05-06,07:35:00,1473.0000,1473.0000,1471.3000,1471.7000,101
2011-05-06,07:40:00,1471.8000,1472.1000,1471.3000,1471.3000,71
2011-05-06,07:45:00,1471.3000,1471.7000,1471.1000,1471.3000,64
2011-05-06,07:50:00,1471.4000,1472.7000,1471.2000,1472.6000,137
2011-05-06,07:55:00,1472.7000,1474.2000,1472.1000,1473.4000,273
2011-05-06,08:00:00,1473.4000,1474.9000,1473.0000,1474.9000,141
2011-05-06,08:05:00,1474.9000,1478.7000,1474.7000,1478.7000,804
2011-05-06,08:10:00,1478.7000,1485.7000,1478.1000,1485.7000,2433
2011-05-06,08:15:00,1485.4000,1486.7000,1484.5000,1486.4000,1379
2011-05-06,08:20:00,1486.6000,1488.5000,1485.3000,1488.1000,853
2011-05-06,08:25:00,1488.0000,1489.1000,1487.4000,1488.7000,807
2011-05-06,08:30:00,1488.7000,1488.8000,1487.1000,1487.9000,663
2011-05-06,08:35:00,1487.9000,1488.7000,1487.3000,1488.6000,240
2011-05-06,08:40:00,1488.5000,1488.5000,1486.6000,1487.0000,334
2011-05-06,08:45:00,1487.2000,1487.2000,1484.9000,1486.4000,400
2011-05-06,08:50:00,1486.5000,1487.5000,1486.0000,1486.8000,261
2011-05-06,08:55:00,1487.0000,1487.6000,1485.0000,1486.7000,285
2011-05-06,09:00:00,1486.8000,1488.5000,1486.1000,1488.1000,445
2011-05-06,09:05:00,1488.1000,1488.2000,1485.3000,1486.0000,485
2011-05-06,09:10:00,1486.1000,1487.0000,1485.5000,1486.2000,317
2011-05-06,09:15:00,1486.2000,1487.2000,1486.0000,1486.9000,497
2011-05-06,09:20:00,1486.8000,1488.0000,1486.2000,1486.3000,491
2011-05-06,09:25:00,1486.5000,1488.1000,1486.4000,1488.0000,249
2011-05-06,09:30:00,1488.0000,1488.6000,1487.0000,1487.1000,321
2011-05-06,09:35:00,1487.1000,1487.9000,1487.0000,1487.6000,88
2011-05-06,09:40:00,1487.8000,1490.0000,1487.8000,1489.2000,909
2011-05-06,09:45:00,1489.4000,1489.6000,1487.2000,1487.3000,459
2011-05-06,09:50:00,1487.2000,1488.5000,1487.0000,1488.5000,191
2011-05-06,09:55:00,1488.5000,1488.6000,1487.9000,1488.2000,122
2011-05-06,10:00:00,1488.2000,1489.3000,1488.2000,1489.1000,215
2011-05-06,10:05:00,1489.0000,1489.2000,1487.3000,1487.6000,270
2011-05-06,10:10:00,1487.5000,1488.5000,1487.5000,1488.5000,157
2011-05-06,10:15:00,1488.4000,1488.9000,1488.2000,1488.4000,276
2011-05-06,10:20:00,1488.2000,1488.7000,1487.5000,1488.5000,274
2011-05-06,10:25:00,1488.6000,1488.6000,1487.5000,1487.5000,163
2011-05-06,10:30:00,1487.5000,1488.4000,1487.1000,1487.1000,209
2011-05-06,10:35:00,1487.2000,1487.9000,1486.7000,1487.8000,174
2011-05-06,10:40:00,1487.9000,1488.3000,1487.2000,1487.6000,145
2011-05-06,10:45:00,1487.7000,1488.5000,1487.7000,1487.9000,150
2011-05-06,10:50:00,1487.9000,1488.7000,1487.5000,1488.5000,188
2011-05-06,10:55:00,1488.5000,1489.4000,1488.5000,1489.2000,287
2011-05-06,11:00:00,1489.1000,1489.9000,1489.1000,1489.8000,151
2011-05-06,11:05:00,1489.7000,1490.0000,1488.7000,1489.0000,715
2011-05-06,11:10:00,1489.0000,1489.5000,1488.0000,1489.3000,367
2011-05-06,11:15:00,1489.5000,1489.5000,1488.4000,1488.7000,133
2011-05-06,11:20:00,1488.6000,1489.9000,1488.6000,1489.2000,178
2011-05-06,11:25:00,1489.2000,1489.2000,1488.9000,1489.2000,65
2011-05-06,11:30:00,1489.3000,1489.9000,1489.1000,1489.6000,129
2011-05-06,11:35:00,1489.5000,1489.9000,1489.2000,1489.3000,129
2011-05-06,11:40:00,1489.4000,1490.0000,1489.2000,1489.9000,205
2011-05-06,11:45:00,1489.9000,1490.0000,1489.8000,1490.0000,120
2011-05-06,11:50:00,1490.0000,1490.0000,1489.1000,1489.3000,269
2011-05-06,11:55:00,1489.2000,1489.4000,1488.7000,1488.8000,200
2011-05-06,12:00:00,1488.8000,1489.0000,1488.0000,1488.4000,149
2011-05-06,12:05:00,1488.2000,1488.7000,1488.1000,1488.6000,140
2011-05-06,12:10:00,1488.4000,1488.7000,1487.7000,1487.8000,228
2011-05-06,12:15:00,1487.9000,1488.4000,1487.3000,1487.4000,226
2011-05-06,12:20:00,1487.4000,1487.4000,1486.1000,1487.0000,366
2011-05-06,12:25:00,1486.8000,1486.9000,1486.1000,1486.2000,352
2011-05-06,12:30:00,1486.3000,1487.5000,1486.1000,1487.3000,395
2011-05-06,12:35:00,1487.1000,1487.1000,1486.1000,1486.9000,233
2011-05-06,12:40:00,1486.9000,1486.9000,1485.4000,1486.4000,238
2011-05-06,12:45:00,1486.5000,1486.7000,1485.6000,1485.7000,137
2011-05-06,12:50:00,1485.7000,1485.9000,1485.3000,1485.4000,291
2011-05-06,12:55:00,1485.4000,1485.7000,1485.1000,1485.2000,253
2011-05-06,13:00:00,1485.3000,1485.8000,1485.1000,1485.4000,278
2011-05-06,13:05:00,1485.4000,1485.7000,1485.2000,1485.7000,216
2011-05-06,13:10:00,1485.7000,1486.0000,1485.4000,1485.8000,87
2011-05-06,13:15:00,1486.0000,1486.0000,1485.3000,1485.4000,171
2011-05-06,13:20:00,1485.4000,1485.9000,1485.3000,1485.4000,213
2011-05-06,13:25:00,1485.4000,1485.6000,1483.0000,1483.8000,573
2011-05-06,13:30:00,1483.9000,1485.4000,1483.4000,1484.7000,353
2011-05-06,13:35:00,1484.7000,1485.9000,1484.6000,1485.5000,376
2011-05-06,13:40:00,1485.4000,1485.5000,1484.2000,1484.9000,221
2011-05-06,13:45:00,1485.0000,1485.9000,1485.0000,1485.5000,305
2011-05-06,13:50:00,1485.5000,1486.3000,1485.0000,1485.8000,170
2011-05-06,13:55:00,1485.7000,1486.4000,1485.5000,1485.8000,216
2011-05-06,14:00:00,1485.7000,1487.0000,1485.2000,1486.7000,315
2011-05-06,14:05:00,1486.7000,1487.2000,1485.0000,1486.6000,426
2011-05-06,14:10:00,1486.8000,1487.5000,1486.2000,1487.2000,471
2011-05-06,14:15:00,1487.3000,1487.8000,1487.1000,1487.6000,253
2011-05-06,14:20:00,1487.6000,1488.1000,1486.7000,1486.7000,292
2011-05-06,14:25:00,1486.8000,1487.2000,1486.3000,1486.8000,362
2011-05-06,14:30:00,1486.8000,1486.8000,1486.2000,1486.4000,244
2011-05-06,14:35:00,1486.5000,1486.7000,1485.8000,1485.8000,208
2011-05-06,14:40:00,1485.8000,1486.1000,1485.5000,1485.6000,277
2011-05-06,14:45:00,1485.6000,1486.4000,1485.5000,1486.2000,181
2011-05-06,14:50:00,1486.2000,1487.5000,1486.1000,1487.4000,252
2011-05-06,14:55:00,1487.4000,1488.0000,1486.9000,1487.7000,212
2011-05-06,15:00:00,1487.7000,1488.0000,1486.8000,1487.0000,443
2011-05-06,15:05:00,1487.0000,1487.0000,1485.2000,1485.8000,417
2011-05-06,15:10:00,1485.6000,1485.7000,1484.2000,1485.2000,722
2011-05-06,15:15:00,1485.1000,1485.4000,1484.2000,1484.4000,559
2011-05-06,15:20:00,1484.4000,1484.5000,1480.2000,1480.2000,1127
2011-05-06,15:25:00,1480.2000,1480.6000,1479.0000,1479.4000,1595
2011-05-06,15:30:00,1479.5000,1480.5000,1479.1000,1479.2000,893
2011-05-06,15:35:00,1479.2000,1480.9000,1478.2000,1479.6000,1048
2011-05-06,15:40:00,1479.9000,1480.4000,1478.9000,1479.7000,715
2011-05-06,15:45:00,1479.6000,1480.6000,1478.9000,1479.3000,638
2011-05-06,15:50:00,1479.2000,1481.0000,1478.2000,1480.7000,648
2011-05-06,15:55:00,1480.8000,1481.3000,1479.5000,1480.2000,581
2011-05-06,16:00:00,1480.2000,1482.0000,1479.8000,1481.6000,637
2011-05-06,16:05:00,1481.6000,1482.1000,1480.8000,1481.9000,732
2011-05-06,16:10:00,1481.8000,1482.8000,1481.4000,1482.8000,453
2011-05-06,16:15:00,1482.8000,1482.8000,1480.9000,1481.2000,494
2011-05-06,16:20:00,1481.2000,1481.7000,1479.0000,1479.3000,830
2011-05-06,16:25:00,1479.3000,1479.3000,1476.6000,1477.2000,766
2011-05-06,16:30:00,1477.1000,1479.6000,1476.7000,1479.6000,572
2011-05-06,16:35:00,1479.6000,1482.0000,1479.4000,1481.4000,383
2011-05-06,16:40:00,1481.5000,1482.4000,1481.2000,1481.4000,369
2011-05-06,16:45:00,1481.4000,1481.8000,1480.2000,1481.2000,232
2011-05-06,16:50:00,1481.2000,1482.8000,1480.8000,1482.7000,288
2011-05-06,16:55:00,1482.7000,1484.6000,1481.6000,1484.6000,486
2011-05-06,17:00:00,1484.6000,1484.8000,1483.7000,1484.7000,231
2011-05-06,17:05:00,1484.8000,1485.6000,1483.5000,1484.9000,593
2011-05-06,17:10:00,1484.9000,1488.5000,1484.5000,1486.2000,1009
2011-05-06,17:15:00,1486.2000,1487.0000,1486.0000,1486.1000,372
2011-05-06,17:20:00,1486.1000,1488.3000,1485.9000,1487.7000,415
2011-05-06,17:25:00,1487.7000,1488.4000,1486.7000,1488.2000,445
2011-05-06,17:30:00,1488.2000,1488.6000,1486.9000,1486.9000,658
2011-05-06,17:35:00,1487.0000,1487.5000,1485.0000,1485.5000,772
2011-05-06,17:40:00,1485.5000,1486.4000,1485.2000,1485.9000,529
2011-05-06,17:45:00,1485.7000,1486.0000,1485.2000,1486.0000,198
2011-05-06,17:50:00,1485.9000,1486.0000,1485.0000,1485.6000,241
2011-05-06,17:55:00,1485.6000,1485.9000,1485.0000,1485.1000,204
2011-05-06,18:00:00,1485.1000,1485.8000,1484.6000,1484.6000,306
2011-05-06,18:05:00,1484.7000,1485.5000,1484.6000,1485.3000,217
2011-05-06,18:10:00,1485.2000,1486.5000,1484.7000,1485.8000,352
2011-05-06,18:15:00,1485.8000,1485.8000,1484.5000,1485.8000,279
2011-05-06,18:20:00,1485.7000,1486.8000,1485.0000,1485.1000,355
2011-05-06,18:25:00,1485.1000,1485.6000,1484.6000,1485.1000,197
2011-05-06,18:30:00,1485.1000,1486.3000,1485.0000,1486.3000,162
2011-05-06,18:35:00,1486.2000,1487.7000,1485.5000,1487.2000,302
2011-05-06,18:40:00,1487.1000,1487.2000,1485.7000,1487.1000,318
2011-05-06,18:45:00,1487.2000,1487.9000,1487.1000,1487.7000,307
2011-05-06,18:50:00,1487.6000,1487.6000,1485.2000,1485.9000,606
2011-05-06,18:55:00,1485.9000,1486.6000,1484.9000,1485.3000,382
2011-05-06,19:00:00,1485.2000,1485.7000,1484.6000,1485.0000,610
2011-05-06,19:05:00,1484.9000,1487.4000,1484.7000,1485.6000,809
2011-05-06,19:10:00,1485.6000,1485.6000,1483.7000,1484.5000,1026
2011-05-06,19:15:00,1484.4000,1484.5000,1482.2000,1482.2000,646
2011-05-06,19:20:00,1482.2000,1482.3000,1480.0000,1480.2000,1017
2011-05-06,19:25:00,1480.1000,1483.6000,1479.7000,1482.2000,1327
2011-05-06,19:30:00,1482.3000,1482.3000,1479.3000,1480.5000,652
2011-05-06,19:35:00,1480.5000,1482.2000,1480.2000,1481.1000,922
2011-05-06,19:40:00,1481.1000,1481.7000,1479.7000,1480.4000,533
2011-05-06,19:45:00,1480.5000,1480.7000,1478.1000,1479.3000,808
2011-05-06,19:50:00,1479.3000,1479.6000,1477.9000,1478.9000,1080
2011-05-06,19:55:00,1478.9000,1479.4000,1477.8000,1479.4000,877
2011-05-06,20:00:00,1479.2000,1483.6000,1479.0000,1483.5000,921
2011-05-06,20:05:00,1483.6000,1483.8000,1481.8000,1481.8000,750
2011-05-06,20:10:00,1481.8000,1483.6000,1481.0000,1481.1000,613
2011-05-06,20:15:00,1481.2000,1481.4000,1477.8000,1478.0000,1435
2011-05-06,20:20:00,1477.9000,1478.6000,1476.8000,1476.8000,3104
2011-05-06,20:25:00,1477.0000,1481.5000,1476.7000,1480.8000,1899
2011-05-06,20:30:00,1480.7000,1484.9000,1474.6000,1482.5000,6403
2011-05-06,20:35:00,1482.4000,1483.3000,1477.7000,1479.0000,2807
2011-05-06,20:40:00,1479.0000,1482.6000,1478.9000,1481.3000,2099
2011-05-06,20:45:00,1481.3000,1482.0000,1479.4000,1479.8000,1425
2011-05-06,20:50:00,1479.8000,1483.8000,1479.6000,1483.7000,1409
2011-05-06,20:55:00,1483.6000,1487.2000,1482.2000,1485.3000,3691
2011-05-06,21:00:00,1485.1000,1489.0000,1484.9000,1488.0000,3347
2011-05-06,21:05:00,1487.9000,1490.8000,1486.0000,1490.6000,3143
2011-05-06,21:10:00,1490.5000,1494.7000,1489.8000,1493.1000,4969
2011-05-06,21:15:00,1493.2000,1495.0000,1492.3000,1494.3000,3059
2011-05-06,21:20:00,1494.2000,1495.0000,1491.5000,1492.8000,2250
2011-05-06,21:25:00,1492.6000,1492.6000,1489.0000,1489.8000,1901
2011-05-06,21:30:00,1490.0000,1494.8000,1487.5000,1493.9000,3732
2011-05-06,21:35:00,1494.0000,1494.5000,1488.2000,1488.5000,2385
2011-05-06,21:40:00,1488.4000,1489.9000,1486.8000,1487.8000,2359
2011-05-06,21:45:00,1487.8000,1491.9000,1485.6000,1489.3000,2790
2011-05-06,21:50:00,1489.4000,1491.2000,1487.2000,1487.8000,2130
2011-05-06,21:55:00,1487.8000,1489.0000,1486.5000,1488.1000,1526
2011-05-06,22:00:00,1488.2000,1488.8000,1486.0000,1486.1000,2142
2011-05-06,22:05:00,1486.0000,1486.4000,1483.4000,1485.6000,3128
2011-05-06,22:10:00,1485.6000,1490.7000,1485.4000,1489.9000,1974
2011-05-06,22:15:00,1489.9000,1490.9000,1489.0000,1490.2000,1542
2011-05-06,22:20:00,1490.3000,1494.6000,1490.3000,1493.7000,2603
2011-05-06,22:25:00,1493.6000,1494.5000,1493.1000,1493.9000,2531
2011-05-06,22:30:00,1493.9000,1494.8000,1490.8000,1491.1000,2461
2011-05-06,22:35:00,1491.0000,1498.3000,1490.9000,1498.0000,4538
2011-05-06,22:40:00,1498.2000,1498.5000,1495.8000,1497.7000,2606
2011-05-06,22:45:00,1498.0000,1498.0000,1494.9000,1495.8000,1847
2011-05-06,22:50:00,1495.9000,1497.7000,1495.5000,1496.3000,1993
2011-05-06,22:55:00,1496.4000,1496.6000,1492.3000,1492.7000,1593
2011-05-06,23:00:00,1492.7000,1495.9000,1492.7000,1494.2000,1228
2011-05-06,23:05:00,1494.1000,1496.3000,1493.5000,1495.6000,1066
2011-05-06,23:10:00,1495.6000,1496.3000,1494.1000,1495.2000,1084
2011-05-06,23:15:00,1495.2000,1496.3000,1493.6000,1495.6000,1084
2011-05-06,23:20:00,1495.7000,1496.4000,1494.9000,1495.8000,1193
2011-05-06,23:25:00,1495.7000,1496.0000,1494.2000,1494.6000,1725
2011-05-06,23:30:00,1494.6000,1495.1000,1492.4000,1493.7000,2879
2011-05-06,23:35:00,1493.6000,1493.8000,1490.8000,1491.3000,3530
2011-05-06,23:40:00,1491.4000,1492.8000,1489.0000,1491.3000,2223
2011-05-06,23:45:00,1491.4000,1493.2000,1491.2000,1492.9000,770
2011-05-06,23:50:00,1492.7000,1494.0000,1490.9000,1491.1000,1125
2011-05-06,23:55:00,1491.1000,1491.4000,1487.4000,1489.8000,2091
2011-05-07,00:00:00,1489.8000,1491.2000,1489.3000,1489.4000,1238
2011-05-07,00:05:00,1489.3000,1489.8000,1485.6000,1485.7000,1862
2011-05-07,00:10:00,1485.8000,1489.1000,1485.2000,1488.4000,2384
2011-05-07,00:15:00,1488.3000,1488.7000,1484.0000,1484.7000,2535
2011-05-07,00:20:00,1484.6000,1486.3000,1484.3000,1485.6000,2158
2011-05-07,00:25:00,1485.7000,1487.2000,1485.6000,1486.6000,1323
2011-05-07,00:30:00,1486.6000,1492.1000,1485.6000,1488.5000,2023
2011-05-07,00:35:00,1488.5000,1490.0000,1487.5000,1488.7000,2591
2011-05-07,00:40:00,1488.8000,1489.0000,1482.3000,1482.9000,2939
2011-05-07,00:45:00,1483.1000,1485.1000,1482.6000,1483.4000,2781
2011-05-07,00:50:00,1483.3000,1485.7000,1481.3000,1485.2000,2118
2011-05-07,00:55:00,1485.2000,1485.2000,1483.7000,1484.4000,1616
2011-05-07,01:00:00,1484.5000,1487.8000,1484.0000,1487.4000,1525
2011-05-07,01:05:00,1487.5000,1490.4000,1487.1000,1489.9000,2592
2011-05-07,01:10:00,1489.9000,1490.3000,1487.3000,1489.1000,1422
2011-05-07,01:15:00,1489.1000,1489.5000,1487.1000,1488.7000,1053
2011-05-07,01:20:00,1488.8000,1491.3000,1488.8000,1489.4000,1195
2011-05-07,01:25:00,1489.5000,1492.1000,1489.0000,1491.4000,2286
2011-05-07,01:30:00,1491.3000,1495.5000,1491.2000,1494.4000,2105
2011-05-07,01:35:00,1494.5000,1495.2000,1493.4000,1493.7000,965
2011-05-07,01:40:00,1493.6000,1495.4000,1493.5000,1493.7000,955
2011-05-07,01:45:00,1493.6000,1495.5000,1493.5000,1494.9000,623
2011-05-07,01:50:00,1495.0000,1496.5000,1494.7000,1495.7000,630
2011-05-07,01:55:00,1495.7000,1495.9000,1494.3000,1494.3000,407
2011-05-07,02:00:00,1494.3000,1494.4000,1492.2000,1492.8000,629
2011-05-07,02:05:00,1492.9000,1493.9000,1492.5000,1493.1000,272
2011-05-07,02:10:00,1493.2000,1493.9000,1491.2000,1491.3000,388
2011-05-07,02:15:00,1491.3000,1492.3000,1490.5000,1490.6000,432
2011-05-07,02:20:00,1490.8000,1491.6000,1489.6000,1489.6000,408
2011-05-07,02:25:00,1489.7000,1490.0000,1488.7000,1488.8000,487
2011-05-07,02:30:00,1488.7000,1489.0000,1485.5000,1485.8000,708
2011-05-07,02:35:00,1485.8000,1486.0000,1483.0000,1485.8000,1170
2011-05-07,02:40:00,1485.8000,1488.5000,1485.7000,1488.1000,565
2011-05-07,02:45:00,1488.4000,1489.7000,1487.0000,1487.4000,466
2011-05-07,02:50:00,1487.4000,1489.2000,1486.1000,1488.9000,335
2011-05-07,02:55:00,1488.7000,1489.7000,1488.4000,1488.5000,231
2011-05-07,03:00:00,1488.7000,1492.1000,1488.7000,1492.0000,457
2011-05-07,03:05:00,1492.1000,1492.1000,1490.9000,1491.8000,191
2011-05-07,03:10:00,1491.5000,1492.6000,1491.5000,1491.9000,173
2011-05-07,03:15:00,1491.8000,1494.0000,1491.7000,1493.7000,413
2011-05-07,03:20:00,1493.9000,1493.9000,1492.1000,1492.2000,225
2011-05-07,03:25:00,1492.3000,1492.8000,1491.6000,1491.8000,165
2011-05-07,03:30:00,1491.7000,1492.3000,1490.9000,1491.5000,231
2011-05-07,03:35:00,1491.5000,1492.8000,1491.1000,1491.2000,174
2011-05-07,03:40:00,1491.2000,1493.0000,1491.0000,1492.9000,269
2011-05-07,03:45:00,1492.9000,1493.1000,1491.4000,1491.7000,223
2011-05-07,03:50:00,1491.8000,1492.7000,1491.3000,1491.3000,294
2011-05-07,03:55:00,1491.5000,1491.7000,1490.5000,1490.7000,384
2011-05-07,04:00:00,1490.7000,1491.5000,1490.4000,1491.5000,88
2011-05-07,04:05:00,1491.3000,1492.6000,1491.3000,1492.2000,59
2011-05-07,04:10:00,1492.0000,1492.9000,1492.0000,1492.4000,43
2011-05-07,04:15:00,1492.5000,1493.0000,1492.2000,1492.7000,36
2011-05-07,04:20:00,1492.7000,1493.9000,1492.7000,1493.9000,48
2011-05-07,04:25:00,1493.7000,1494.9000,1493.5000,1494.0000,198
2011-05-07,04:30:00,1494.0000,1494.7000,1493.6000,1494.1000,65
2011-05-07,04:35:00,1494.5000,1495.1000,1494.5000,1495.1000,76
2011-05-07,04:40:00,1495.1000,1495.5000,1494.4000,1495.1000,62
2011-05-07,04:45:00,1495.2000,1495.5000,1495.0000,1495.1000,39
2011-05-07,04:50:00,1495.1000,1495.2000,1494.8000,1494.9000,20
2011-05-07,04:55:00,1494.9000,1495.8000,1494.9000,1495.3000,75
2011-05-07,05:00:00,1495.3000,1495.8000,1495.3000,1495.8000,25
2011-05-07,05:05:00,1495.9000,1496.3000,1495.8000,1495.8000,46
2011-05-07,05:10:00,1495.9000,1496.2000,1495.0000,1495.2000,66
2011-05-09,06:00:00,1496.6000,1496.7000,1493.0000,1495.1000,350
2011-05-09,06:05:00,1494.8000,1496.6000,1494.3000,1496.6000,63
2011-05-09,06:10:00,1496.1000,1496.6000,1495.6000,1496.6000,63
2011-05-09,06:15:00,1496.6000,1496.6000,1495.1000,1496.0000,43
2011-05-09,06:20:00,1496.2000,1496.2000,1493.9000,1495.0000,115
2011-05-09,06:25:00,1494.6000,1494.9000,1489.0000,1491.0000,555
2011-05-09,06:30:00,1490.1000,1493.0000,1489.3000,1491.5000,175
2011-05-09,06:35:00,1491.6000,1492.5000,1491.3000,1492.0000,110
2011-05-09,06:40:00,1491.7000,1491.8000,1490.4000,1491.3000,157
2011-05-09,06:45:00,1491.2000,1492.0000,1491.0000,1491.5000,99
2011-05-09,06:50:00,1491.5000,1491.9000,1490.2000,1490.2000,122
2011-05-09,06:55:00,1490.5000,1492.3000,1490.4000,1491.8000,56
2011-05-09,07:00:00,1491.6000,1493.4000,1491.0000,1493.1000,76
2011-05-09,07:05:00,1493.3000,1493.8000,1493.2000,1493.2000,40
2011-05-09,07:10:00,1493.0000,1493.5000,1493.0000,1493.4000,50
2011-05-09,07:15:00,1493.4000,1493.6000,1493.4000,1493.6000,28
2011-05-09,07:20:00,1493.4000,1493.7000,1493.2000,1493.5000,43
2011-05-09,07:25:00,1493.4000,1494.6000,1493.3000,1494.5000,161
2011-05-09,07:30:00,1494.5000,1494.6000,1493.3000,1494.3000,86
2011-05-09,07:35:00,1494.1000,1494.7000,1493.6000,1494.2000,86
2011-05-09,07:40:00,1494.4000,1494.4000,1493.6000,1493.8000,79
2011-05-09,07:45:00,1493.5000,1494.8000,1493.5000,1494.3000,103
2011-05-09,07:50:00,1494.3000,1494.3000,1493.2000,1493.8000,51
2011-05-09,07:55:00,1493.8000,1493.9000,1493.2000,1493.5000,90
2011-05-09,08:00:00,1493.5000,1494.3000,1492.5000,1493.4000,307
2011-05-09,08:05:00,1493.3000,1495.2000,1493.3000,1494.6000,234
2011-05-09,08:10:00,1494.3000,1494.6000,1493.6000,1493.7000,101
2011-05-09,08:15:00,1493.8000,1494.2000,1493.4000,1494.1000,86
2011-05-09,08:20:00,1494.1000,1495.0000,1494.0000,1494.7000,153
2011-05-09,08:25:00,1494.5000,1494.7000,1494.0000,1494.0000,82
2011-05-09,08:30:00,1494.1000,1494.1000,1493.6000,1493.9000,54
2011-05-09,08:35:00,1493.7000,1494.3000,1493.4000,1493.6000,78
2011-05-09,08:40:00,1493.7000,1494.3000,1493.7000,1494.1000,49
2011-05-09,08:45:00,1494.2000,1494.5000,1494.0000,1494.3000,51
2011-05-09,08:50:00,1494.3000,1495.0000,1494.0000,1494.0000,83
2011-05-09,08:55:00,1493.9000,1494.3000,1493.9000,1494.3000,6
2011-05-09,09:00:00,1494.4000,1494.5000,1493.9000,1494.4000,97
2011-05-09,09:05:00,1494.5000,1495.0000,1494.1000,1494.5000,136
2011-05-09,09:10:00,1494.6000,1494.9000,1494.3000,1494.6000,154
2011-05-09,09:15:00,1494.6000,1495.0000,1494.5000,1494.9000,161
2011-05-09,09:20:00,1494.9000,1494.9000,1494.1000,1494.3000,105
2011-05-09,09:25:00,1494.3000,1494.3000,1493.6000,1494.0000,80
2011-05-09,09:30:00,1494.1000,1494.4000,1493.7000,1494.2000,66
2011-05-09,09:35:00,1494.0000,1494.7000,1494.0000,1494.6000,80
2011-05-09,09:40:00,1494.6000,1495.2000,1494.4000,1495.2000,151
2011-05-09,09:45:00,1495.3000,1496.4000,1495.1000,1496.2000,195
2011-05-09,09:50:00,1496.1000,1497.1000,1495.8000,1496.0000,280
2011-05-09,09:55:00,1496.2000,1496.2000,1495.2000,1495.5000,102
2011-05-09,10:00:00,1495.5000,1496.8000,1495.4000,1496.4000,108
2011-05-09,10:05:00,1496.6000,1496.6000,1495.3000,1495.6000,79
2011-05-09,10:10:00,1495.7000,1496.1000,1495.7000,1496.0000,31
2011-05-09,10:15:00,1496.0000,1496.6000,1496.0000,1496.5000,69
2011-05-09,10:20:00,1496.5000,1496.6000,1496.3000,1496.5000,64
2011-05-09,10:25:00,1496.6000,1496.6000,1496.3000,1496.4000,79
2011-05-09,10:30:00,1496.4000,1497.1000,1496.4000,1497.1000,166
2011-05-09,10:35:00,1497.1000,1498.8000,1497.0000,1497.5000,462
2011-05-09,10:40:00,1497.4000,1498.9000,1497.4000,1498.1000,338
2011-05-09,10:45:00,1498.1000,1498.7000,1497.9000,1498.4000,162
2011-05-09,10:50:00,1498.4000,1498.5000,1497.7000,1497.9000,140
2011-05-09,10:55:00,1498.0000,1498.1000,1497.3000,1497.5000,105
2011-05-09,11:00:00,1497.5000,1498.1000,1497.3000,1497.8000,153
2011-05-09,11:05:00,1497.8000,1498.6000,1497.8000,1498.3000,98
2011-05-09,11:10:00,1498.4000,1498.8000,1498.4000,1498.6000,116
2011-05-09,11:15:00,1498.6000,1498.6000,1497.8000,1498.0000,92
2011-05-09,11:20:00,1497.9000,1499.6000,1497.9000,1499.6000,202
2011-05-09,11:25:00,1499.4000,1502.4000,1499.0000,1502.0000,1086
2011-05-09,11:30:00,1501.9000,1502.4000,1501.4000,1502.4000,329
2011-05-09,11:35:00,1502.4000,1504.0000,1502.2000,1503.6000,516
2011-05-09,11:40:00,1503.7000,1504.5000,1503.4000,1504.4000,410
2011-05-09,11:45:00,1504.4000,1504.8000,1503.0000,1504.2000,273
2011-05-09,11:50:00,1504.0000,1504.2000,1503.9000,1504.0000,91
2011-05-09,11:55:00,1504.0000,1504.0000,1503.0000,1503.4000,196
2011-05-09,12:00:00,1503.3000,1503.6000,1503.0000,1503.2000,80
2011-05-09,12:05:00,1503.2000,1503.2000,1502.0000,1502.9000,282
2011-05-09,12:10:00,1502.8000,1503.1000,1502.5000,1502.8000,63
2011-05-09,12:15:00,1502.5000,1503.0000,1502.5000,1502.8000,33
2011-05-09,12:20:00,1503.0000,1503.2000,1502.8000,1502.8000,15
2011-05-09,12:25:00,1502.8000,1502.8000,1501.6000,1502.0000,129
2011-05-09,12:30:00,1502.1000,1502.9000,1501.6000,1502.5000,179
2011-05-09,12:35:00,1502.6000,1502.7000,1502.3000,1502.7000,102
2011-05-09,12:40:00,1502.6000,1504.2000,1502.6000,1503.7000,152
2011-05-09,12:45:00,1503.6000,1504.0000,1503.4000,1503.4000,49
2011-05-09,12:50:00,1503.6000,1503.8000,1503.3000,1503.8000,96
2011-05-09,12:55:00,1503.8000,1504.5000,1503.8000,1504.1000,141
2011-05-09,13:00:00,1504.0000,1504.5000,1503.2000,1503.5000,149
2011-05-09,13:05:00,1503.6000,1504.0000,1503.3000,1504.0000,106
2011-05-09,13:10:00,1504.0000,1504.2000,1503.9000,1504.0000,58
2011-05-09,13:15:00,1504.2000,1504.3000,1504.0000,1504.1000,59
2011-05-09,13:20:00,1504.1000,1504.2000,1503.3000,1503.6000,132
2011-05-09,13:25:00,1503.5000,1503.9000,1502.5000,1503.0000,188
2011-05-09,13:30:00,1502.9000,1503.6000,1502.9000,1502.9000,110
2011-05-09,13:35:00,1502.8000,1503.0000,1500.8000,1501.6000,456
2011-05-09,13:40:00,1501.7000,1502.2000,1500.9000,1501.8000,242
2011-05-09,13:45:00,1501.7000,1502.1000,1500.7000,1501.0000,175
2011-05-09,13:50:00,1501.4000,1502.3000,1501.0000,1501.5000,215
2011-05-09,13:55:00,1501.7000,1502.2000,1501.3000,1501.8000,154
2011-05-09,14:00:00,1501.7000,1501.8000,1501.0000,1501.1000,344
2011-05-09,14:05:00,1501.1000,1501.9000,1501.0000,1501.9000,265
2011-05-09,14:10:00,1501.9000,1501.9000,1501.1000,1501.6000,166
2011-05-09,14:15:00,1501.5000,1502.4000,1501.4000,1501.5000,254
2011-05-09,14:20:00,1501.5000,1502.1000,1501.2000,1501.8000,334
2011-05-09,14:25:00,1501.7000,1502.8000,1501.5000,1501.6000,280
2011-05-09,14:30:00,1501.7000,1502.1000,1501.2000,1501.3000,148
2011-05-09,14:35:00,1501.1000,1502.3000,1501.1000,1501.5000,225
2011-05-09,14:40:00,1501.6000,1502.4000,1501.6000,1502.2000,133
2011-05-09,14:45:00,1502.3000,1502.7000,1501.3000,1501.6000,174
2011-05-09,14:50:00,1501.5000,1501.9000,1501.4000,1501.8000,106
2011-05-09,14:55:00,1502.0000,1502.4000,1501.7000,1502.0000,115
2011-05-09,15:00:00,1502.0000,1502.2000,1501.4000,1502.0000,223
2011-05-09,15:05:00,1502.0000,1504.1000,1501.7000,1503.4000,488
2011-05-09,15:10:00,1503.3000,1505.3000,1503.3000,1505.0000,845
2011-05-09,15:15:00,1505.0000,1505.3000,1504.5000,1504.8000,336
2011-05-09,15:20:00,1504.7000,1504.8000,1504.2000,1504.3000,206
2011-05-09,15:25:00,1504.5000,1505.0000,1504.1000,1504.3000,336
2011-05-09,15:30:00,1504.6000,1504.8000,1504.1000,1504.5000,263
2011-05-09,15:35:00,1504.5000,1506.2000,1504.4000,1505.9000,717
2011-05-09,15:40:00,1505.9000,1507.5000,1505.3000,1507.2000,548
2011-05-09,15:45:00,1507.3000,1508.6000,1506.7000,1507.3000,864
2011-05-09,15:50:00,1507.5000,1508.0000,1506.6000,1507.3000,363
2011-05-09,15:55:00,1507.3000,1507.5000,1506.5000,1506.6000,269
2011-05-09,16:00:00,1506.8000,1507.0000,1505.8000,1506.4000,306
2011-05-09,16:05:00,1506.4000,1508.0000,1506.0000,1507.5000,475
2011-05-09,16:10:00,1507.5000,1510.2000,1507.5000,1508.8000,1138
2011-05-09,16:15:00,1508.8000,1509.2000,1507.9000,1508.8000,398
2011-05-09,16:20:00,1508.6000,1509.0000,1508.4000,1508.7000,240
2011-05-09,16:25:00,1508.8000,1509.0000,1508.4000,1508.6000,232
2011-05-09,16:30:00,1508.6000,1510.2000,1508.4000,1510.2000,468
2011-05-09,16:35:00,1510.2000,1510.4000,1508.6000,1508.9000,271
2011-05-09,16:40:00,1509.0000,1510.7000,1508.7000,1509.2000,812
2011-05-09,16:45:00,1509.2000,1509.8000,1508.1000,1509.0000,517
2011-05-09,16:50:00,1509.0000,1509.0000,1508.0000,1508.5000,292
2011-05-09,16:55:00,1508.5000,1508.6000,1508.0000,1508.6000,218
2011-05-09,17:00:00,1508.8000,1509.2000,1508.2000,1508.6000,165
2011-05-09,17:05:00,1508.4000,1508.7000,1507.7000,1507.8000,174
2011-05-09,17:10:00,1507.7000,1508.2000,1506.8000,1506.9000,437
2011-05-09,17:15:00,1506.9000,1507.0000,1505.3000,1505.9000,734
2011-05-09,17:20:00,1505.9000,1506.0000,1504.3000,1505.0000,654
2011-05-09,17:25:00,1505.0000,1506.1000,1505.0000,1505.7000,241
2011-05-09,17:30:00,1505.6000,1505.9000,1504.5000,1504.7000,389
2011-05-09,17:35:00,1504.6000,1505.9000,1504.3000,1505.6000,316
2011-05-09,17:40:00,1505.6000,1507.3000,1505.5000,1506.7000,361
2011-05-09,17:45:00,1506.6000,1506.6000,1504.4000,1505.4000,380
2011-05-09,17:50:00,1505.4000,1506.9000,1505.0000,1506.6000,248
2011-05-09,17:55:00,1507.0000,1508.4000,1506.9000,1507.2000,464
2011-05-09,18:00:00,1506.9000,1508.2000,1505.3000,1508.0000,375
2011-05-09,18:05:00,1508.1000,1508.2000,1507.2000,1507.8000,192
2011-05-09,18:10:00,1507.7000,1507.9000,1506.7000,1507.0000,195
2011-05-09,18:15:00,1507.1000,1507.8000,1506.5000,1507.4000,282
2011-05-09,18:20:00,1507.4000,1508.0000,1507.2000,1507.6000,272
2011-05-09,18:25:00,1507.6000,1507.6000,1506.3000,1507.2000,315
2011-05-09,18:30:00,1507.2000,1507.5000,1506.6000,1507.0000,119
2011-05-09,18:35:00,1507.4000,1508.2000,1507.0000,1508.0000,319
2011-05-09,18:40:00,1508.2000,1508.9000,1507.2000,1508.6000,450
2011-05-09,18:45:00,1508.6000,1509.0000,1507.3000,1507.3000,233
2011-05-09,18:50:00,1507.3000,1509.7000,1507.2000,1509.7000,506
2011-05-09,18:55:00,1509.7000,1509.7000,1508.2000,1508.4000,281
2011-05-09,19:00:00,1508.3000,1509.3000,1507.4000,1507.7000,346
2011-05-09,19:05:00,1507.7000,1508.7000,1506.7000,1507.2000,853
2011-05-09,19:10:00,1507.4000,1507.7000,1506.7000,1506.8000,268
2011-05-09,19:15:00,1506.7000,1506.9000,1505.2000,1505.3000,498
2011-05-09,19:20:00,1505.4000,1506.9000,1505.4000,1506.2000,386
2011-05-09,19:25:00,1506.4000,1507.0000,1505.2000,1505.8000,357
2011-05-09,19:30:00,1505.7000,1505.8000,1504.7000,1505.1000,319
2011-05-09,19:35:00,1505.3000,1505.3000,1503.7000,1504.0000,668
2011-05-09,19:40:00,1504.0000,1505.0000,1504.0000,1504.6000,481
2011-05-09,19:45:00,1504.5000,1505.4000,1504.5000,1505.1000,409
2011-05-09,19:50:00,1505.1000,1505.4000,1504.4000,1504.9000,351
2011-05-09,19:55:00,1505.0000,1505.4000,1504.2000,1504.9000,573
2011-05-09,20:00:00,1504.8000,1505.4000,1502.9000,1503.8000,1746
2011-05-09,20:05:00,1503.8000,1504.3000,1503.1000,1503.3000,1351
2011-05-09,20:10:00,1503.2000,1503.7000,1502.5000,1503.2000,863
2011-05-09,20:15:00,1503.2000,1504.8000,1502.7000,1504.0000,1024
2011-05-09,20:20:00,1503.7000,1504.0000,1500.1000,1500.8000,2729
2011-05-09,20:25:00,1500.6000,1500.7000,1498.5000,1499.9000,1883
2011-05-09,20:30:00,1500.0000,1500.6000,1499.2000,1500.1000,1120
2011-05-09,20:35:00,1500.1000,1501.9000,1499.7000,1501.9000,947
2011-05-09,20:40:00,1501.7000,1503.3000,1501.5000,1502.6000,894
2011-05-09,20:45:00,1502.5000,1502.8000,1501.4000,1502.3000,1015
2011-05-09,20:50:00,1502.3000,1505.0000,1502.3000,1503.4000,1729
2011-05-09,20:55:00,1503.4000,1504.4000,1502.3000,1503.7000,1160
2011-05-09,21:00:00,1503.8000,1504.8000,1502.1000,1502.5000,1134
2011-05-09,21:05:00,1502.6000,1503.4000,1502.3000,1502.4000,455
2011-05-09,21:10:00,1502.5000,1503.1000,1501.6000,1501.9000,747
2011-05-09,21:15:00,1501.7000,1502.0000,1500.5000,1501.7000,2145
2011-05-09,21:20:00,1501.8000,1503.8000,1501.6000,1503.8000,1569
2011-05-09,21:25:00,1503.7000,1504.6000,1502.7000,1504.6000,1934
2011-05-09,21:30:00,1504.6000,1507.5000,1504.0000,1507.0000,2186
2011-05-09,21:35:00,1507.1000,1508.5000,1506.1000,1507.5000,2540
2011-05-09,21:40:00,1507.6000,1508.0000,1506.1000,1507.2000,1400
2011-05-09,21:45:00,1507.2000,1507.5000,1504.3000,1505.0000,1774
2011-05-09,21:50:00,1505.1000,1507.3000,1504.3000,1504.5000,1376
2011-05-09,21:55:00,1504.7000,1505.2000,1501.6000,1501.8000,1866
2011-05-09,22:00:00,1502.0000,1504.7000,1501.2000,1502.9000,2705
2011-05-09,22:05:00,1502.8000,1504.3000,1502.3000,1503.2000,1554
2011-05-09,22:10:00,1503.2000,1504.8000,1503.1000,1504.5000,2915
2011-05-09,22:15:00,1504.6000,1505.2000,1503.4000,1503.6000,1006
2011-05-09,22:20:00,1503.7000,1504.4000,1502.0000,1503.1000,877
2011-05-09,22:25:00,1502.9000,1504.1000,1502.0000,1503.9000,667
2011-05-09,22:30:00,1503.8000,1504.2000,1502.5000,1503.9000,728
2011-05-09,22:35:00,1504.0000,1505.1000,1502.8000,1504.0000,1027
2011-05-09,22:40:00,1504.1000,1506.2000,1504.1000,1506.1000,3074
2011-05-09,22:45:00,1506.0000,1506.7000,1505.0000,1505.9000,1124
2011-05-09,22:50:00,1506.0000,1507.3000,1505.7000,1507.0000,992
2011-05-09,22:55:00,1507.2000,1509.9000,1506.6000,1509.5000,1855
2011-05-09,23:00:00,1509.7000,1509.9000,1507.2000,1507.8000,2502
2011-05-09,23:05:00,1507.8000,1508.4000,1506.3000,1506.8000,2528
2011-05-09,23:10:00,1507.0000,1508.7000,1506.9000,1508.4000,1229
2011-05-09,23:15:00,1508.3000,1508.5000,1507.6000,1508.0000,883
2011-05-09,23:20:00,1508.0000,1508.6000,1507.1000,1507.5000,1970
2011-05-09,23:25:00,1507.6000,1507.7000,1506.3000,1506.9000,550
2011-05-09,23:30:00,1507.0000,1507.4000,1505.8000,1506.9000,634
2011-05-09,23:35:00,1506.8000,1507.0000,1506.3000,1506.3000,378
2011-05-09,23:40:00,1506.5000,1506.8000,1505.6000,1505.9000,340
2011-05-09,23:45:00,1505.7000,1508.5000,1505.7000,1508.5000,660
2011-05-09,23:50:00,1508.5000,1509.5000,1508.0000,1508.8000,819
2011-05-09,23:55:00,1508.7000,1509.1000,1508.0000,1508.2000,664
2011-05-10,00:00:00,1508.1000,1508.6000,1507.5000,1508.4000,326
2011-05-10,00:05:00,1508.4000,1509.2000,1508.3000,1509.2000,531
2011-05-10,00:10:00,1509.0000,1512.0000,1508.8000,1510.8000,1597
2011-05-10,00:15:00,1511.0000,1511.0000,1508.9000,1509.1000,908
2011-05-10,00:20:00,1509.1000,1509.9000,1508.1000,1509.3000,678
2011-05-10,00:25:00,1509.2000,1509.2000,1507.4000,1507.8000,566
2011-05-10,00:30:00,1507.8000,1508.7000,1507.7000,1508.2000,239
2011-05-10,00:35:00,1508.2000,1509.5000,1507.8000,1508.4000,391
2011-05-10,00:40:00,1508.4000,1508.9000,1507.9000,1508.7000,315
2011-05-10,00:45:00,1508.5000,1508.5000,1506.8000,1507.6000,617
2011-05-10,00:50:00,1507.7000,1508.2000,1506.9000,1507.5000,303
2011-05-10,00:55:00,1507.5000,1507.5000,1506.0000,1506.5000,519
2011-05-10,01:00:00,1506.6000,1508.0000,1506.6000,1507.5000,380
2011-05-10,01:05:00,1507.5000,1507.5000,1506.1000,1506.5000,363
2011-05-10,01:10:00,1506.4000,1507.3000,1506.1000,1506.3000,316
2011-05-10,01:15:00,1506.3000,1506.5000,1505.6000,1506.1000,320
2011-05-10,01:20:00,1505.9000,1506.0000,1504.3000,1504.3000,1052
2011-05-10,01:25:00,1504.3000,1504.8000,1502.7000,1503.0000,1687
2011-05-10,01:30:00,1503.0000,1505.5000,1502.9000,1505.5000,583
2011-05-10,01:35:00,1505.4000,1505.8000,1504.6000,1505.5000,263
2011-05-10,01:40:00,1505.4000,1505.9000,1503.2000,1505.6000,550
2011-05-10,01:45:00,1505.6000,1507.3000,1505.6000,1507.2000,1012
2011-05-10,01:50:00,1507.1000,1507.7000,1506.7000,1507.4000,720
2011-05-10,01:55:00,1507.4000,1508.4000,1506.9000,1508.0000,403
2011-05-10,02:00:00,1508.1000,1508.7000,1507.4000,1507.5000,169
2011-05-10,02:05:00,1507.5000,1508.1000,1506.3000,1507.9000,356
2011-05-10,02:10:00,1508.0000,1510.9000,1508.0000,1510.0000,752
2011-05-10,02:15:00,1510.0000,1510.6000,1508.2000,1508.6000,435
2011-05-10,02:20:00,1508.5000,1509.6000,1508.2000,1508.7000,232
2011-05-10,02:25:00,1508.7000,1508.8000,1508.3000,1508.8000,86
2011-05-10,02:30:00,1508.7000,1510.9000,1508.7000,1510.1000,282
2011-05-10,02:35:00,1510.1000,1511.0000,1510.0000,1510.7000,247
2011-05-10,02:40:00,1510.7000,1512.3000,1510.7000,1511.6000,727
2011-05-10,02:45:00,1511.6000,1511.6000,1509.6000,1509.8000,426
2011-05-10,02:50:00,1509.6000,1509.8000,1508.7000,1509.1000,273
2011-05-10,02:55:00,1509.1000,1510.2000,1509.0000,1509.4000,134
2011-05-10,03:00:00,1509.3000,1510.9000,1508.9000,1510.5000,200
2011-05-10,03:05:00,1510.6000,1512.3000,1509.8000,1511.4000,354
2011-05-10,03:10:00,1511.4000,1512.7000,1511.3000,1512.2000,438
2011-05-10,03:15:00,1512.2000,1512.7000,1511.6000,1512.2000,273
2011-05-10,03:20:00,1512.1000,1512.5000,1511.3000,1512.0000,137
2011-05-10,03:25:00,1512.1000,1513.9000,1511.8000,1512.1000,463
2011-05-10,03:30:00,1512.1000,1512.8000,1511.4000,1512.0000,240
2011-05-10,03:35:00,1512.0000,1513.6000,1511.9000,1513.3000,255
2011-05-10,03:40:00,1513.3000,1513.4000,1512.6000,1512.8000,281
2011-05-10,03:45:00,1512.7000,1513.0000,1511.9000,1512.6000,314
2011-05-10,03:50:00,1512.5000,1513.4000,1512.1000,1513.2000,277
2011-05-10,03:55:00,1513.2000,1513.5000,1511.9000,1511.9000,331
2011-05-10,04:00:00,1512.1000,1512.3000,1511.3000,1511.6000,150
2011-05-10,04:05:00,1511.7000,1513.3000,1511.6000,1513.3000,120
2011-05-10,04:10:00,1513.2000,1513.8000,1513.2000,1513.5000,99
2011-05-10,04:15:00,1513.6000,1513.9000,1513.5000,1513.8000,60
2011-05-10,04:20:00,1513.7000,1513.9000,1513.6000,1513.9000,190
2011-05-10,04:25:00,1513.9000,1513.9000,1512.6000,1512.6000,75
2011-05-10,04:30:00,1512.8000,1513.6000,1512.5000,1513.5000,67
2011-05-10,04:35:00,1513.5000,1513.5000,1513.2000,1513.3000,19
2011-05-10,04:40:00,1513.4000,1513.5000,1513.2000,1513.4000,15
2011-05-10,04:45:00,1513.5000,1513.9000,1513.4000,1513.6000,98
2011-05-10,04:50:00,1513.6000,1513.9000,1512.8000,1513.0000,66
2011-05-10,04:55:00,1513.0000,1513.8000,1512.5000,1513.4000,69
2011-05-10,05:00:00,1513.8000,1513.8000,1512.8000,1513.0000,70
2011-05-10,05:05:00,1512.8000,1513.1000,1512.8000,1512.8000,11
2011-05-10,05:10:00,1513.0000,1513.3000,1512.5000,1512.9000,36
2011-05-10,06:00:00,1512.5000,1512.7000,1510.9000,1511.3000,90
2011-05-10,06:05:00,1511.2000,1511.3000,1510.8000,1510.9000,31
2011-05-10,06:10:00,1511.2000,1511.4000,1510.2000,1510.4000,50
2011-05-10,06:15:00,1510.3000,1510.5000,1508.9000,1509.2000,96
2011-05-10,06:20:00,1509.2000,1509.5000,1508.7000,1509.0000,67
2011-05-10,06:25:00,1509.2000,1509.2000,1508.4000,1508.7000,61
2011-05-10,06:30:00,1508.5000,1509.3000,1508.5000,1509.0000,67
2011-05-10,06:35:00,1509.0000,1509.5000,1509.0000,1509.0000,63
2011-05-10,06:40:00,1509.0000,1509.1000,1508.5000,1508.8000,20
2011-05-10,06:45:00,1509.1000,1509.3000,1508.9000,1509.2000,28
2011-05-10,06:50:00,1509.3000,1509.5000,1509.1000,1509.4000,57
2011-05-10,06:55:00,1509.5000,1509.5000,1509.3000,1509.5000,90
2011-05-10,07:00:00,1509.5000,1509.8000,1509.2000,1509.5000,91
2011-05-10,07:05:00,1509.7000,1509.9000,1509.4000,1509.4000,27
2011-05-10,07:10:00,1509.4000,1510.0000,1509.1000,1509.7000,36
2011-05-10,07:15:00,1509.9000,1511.1000,1509.8000,1511.1000,109
2011-05-10,07:20:00,1510.8000,1511.2000,1510.4000,1510.5000,50
2011-05-10,07:25:00,1510.4000,1511.0000,1510.3000,1510.9000,33
2011-05-10,07:30:00,1510.8000,1511.0000,1510.7000,1511.0000,6
2011-05-10,07:35:00,1511.1000,1511.2000,1511.0000,1511.2000,17
2011-05-10,07:40:00,1511.2000,1511.6000,1511.0000,1511.6000,47
2011-05-10,07:45:00,1511.8000,1511.8000,1510.9000,1510.9000,16
2011-05-10,07:50:00,1510.8000,1511.0000,1510.3000,1510.6000,40
2011-05-10,07:55:00,1510.4000,1511.6000,1510.2000,1511.6000,69
2011-05-10,08:00:00,1511.6000,1512.8000,1511.5000,1512.3000,336
2011-05-10,08:05:00,1512.3000,1512.7000,1511.3000,1511.6000,149
2011-05-10,08:10:00,1511.6000,1512.2000,1510.3000,1510.5000,161
2011-05-10,08:15:00,1510.6000,1510.7000,1509.5000,1510.0000,123
2011-05-10,08:20:00,1510.0000,1510.8000,1509.6000,1510.0000,68
2011-05-10,08:25:00,1509.9000,1510.1000,1509.4000,1509.6000,81
2011-05-10,08:30:00,1509.7000,1510.1000,1509.2000,1509.3000,66
2011-05-10,08:35:00,1509.2000,1509.9000,1508.9000,1509.9000,69
2011-05-10,08:40:00,1509.8000,1510.3000,1509.7000,1510.0000,47
2011-05-10,08:45:00,1510.0000,1510.2000,1508.9000,1509.9000,102
2011-05-10,08:50:00,1509.4000,1509.7000,1508.9000,1508.9000,79
2011-05-10,08:55:00,1508.9000,1509.4000,1508.7000,1509.0000,163
2011-05-10,09:00:00,1509.0000,1509.3000,1508.3000,1509.0000,132
2011-05-10,09:05:00,1508.8000,1509.5000,1507.3000,1509.3000,249
2011-05-10,09:10:00,1509.1000,1509.9000,1508.3000,1509.6000,134
2011-05-10,09:15:00,1509.8000,1510.3000,1509.0000,1510.3000,105
2011-05-10,09:20:00,1509.9000,1510.2000,1509.3000,1509.5000,67
2011-05-10,09:25:00,1509.4000,1510.2000,1509.4000,1510.1000,66
2011-05-10,09:30:00,1510.1000,1511.1000,1510.1000,1510.4000,130
2011-05-10,09:35:00,1510.2000,1510.2000,1509.3000,1509.5000,109
2011-05-10,09:40:00,1509.6000,1510.0000,1508.8000,1508.8000,63
2011-05-10,09:45:00,1509.0000,1509.0000,1507.3000,1508.6000,119
2011-05-10,09:50:00,1508.6000,1509.5000,1508.5000,1509.4000,48
2011-05-10,09:55:00,1509.6000,1510.1000,1509.5000,1510.1000,94
2011-05-10,10:00:00,1509.8000,1509.9000,1509.1000,1509.1000,37
2011-05-10,10:05:00,1509.2000,1509.5000,1509.2000,1509.5000,16
2011-05-10,10:10:00,1509.4000,1509.9000,1509.3000,1509.8000,41
2011-05-10,10:15:00,1509.5000,1510.0000,1509.4000,1509.5000,90
2011-05-10,10:20:00,1509.8000,1510.5000,1509.7000,1510.5000,40
2011-05-10,10:25:00,1510.5000,1510.5000,1509.9000,1510.0000,28
2011-05-10,10:30:00,1509.6000,1510.3000,1509.1000,1509.3000,121
2011-05-10,10:35:00,1509.3000,1509.4000,1509.2000,1509.2000,40
2011-05-10,10:40:00,1509.3000,1509.8000,1509.2000,1509.8000,50
2011-05-10,10:45:00,1509.9000,1509.9000,1509.5000,1509.6000,26
2011-05-10,10:50:00,1509.5000,1509.5000,1509.4000,1509.4000,15
2011-05-10,10:55:00,1509.8000,1509.9000,1509.7000,1509.7000,10
2011-05-10,11:00:00,1509.9000,1510.7000,1509.7000,1510.6000,52
2011-05-10,11:05:00,1510.6000,1510.6000,1510.0000,1510.3000,48
2011-05-10,11:10:00,1510.4000,1511.5000,1510.3000,1511.0000,148
2011-05-10,11:15:00,1510.9000,1511.4000,1510.9000,1511.3000,133
2011-05-10,11:20:00,1511.1000,1511.6000,1511.1000,1511.6000,54
2011-05-10,11:25:00,1511.3000,1511.9000,1511.2000,1511.9000,86
2011-05-10,11:30:00,1511.9000,1512.0000,1511.4000,1511.6000,112
2011-05-10,11:35:00,1511.7000,1511.9000,1511.6000,1511.6000,34
2011-05-10,11:40:00,1511.7000,1511.9000,1511.7000,1511.9000,15
2011-05-10,11:45:00,1512.0000,1512.0000,1511.3000,1511.3000,43
2011-05-10,11:50:00,1511.4000,1511.6000,1511.3000,1511.6000,21
2011-05-10,11:55:00,1511.4000,1511.8000,1511.4000,1511.4000,27
2011-05-10,12:00:00,1511.2000,1511.6000,1511.0000,1511.0000,69
2011-05-10,12:05:00,1511.5000,1511.6000,1511.0000,1511.2000,8
2011-05-10,12:10:00,1511.4000,1511.4000,1511.1000,1511.1000,33
2011-05-10,12:15:00,1511.1000,1511.7000,1511.1000,1511.4000,24
2011-05-10,12:20:00,1511.5000,1511.8000,1511.5000,1511.5000,13
2011-05-10,12:25:00,1511.5000,1511.5000,1511.0000,1511.1000,30
2011-05-10,12:30:00,1511.0000,1511.1000,1509.3000,1509.8000,165
2011-05-10,12:35:00,1509.8000,1510.0000,1509.3000,1510.0000,96
2011-05-10,12:40:00,1510.0000,1510.3000,1509.8000,1510.1000,45
2011-05-10,12:45:00,1510.2000,1511.0000,1510.0000,1510.8000,71
2011-05-10,12:50:00,1510.9000,1511.2000,1510.0000,1510.1000,118
2011-05-10,12:55:00,1510.3000,1510.8000,1510.1000,1510.2000,126
2011-05-10,13:00:00,1510.0000,1510.4000,1509.9000,1510.0000,75
2011-05-10,13:05:00,1510.0000,1510.0000,1508.6000,1509.5000,175
2011-05-10,13:10:00,1509.4000,1509.6000,1509.2000,1509.2000,57
2011-05-10,13:15:00,1509.0000,1509.2000,1508.4000,1509.1000,93
2011-05-10,13:20:00,1509.3000,1509.3000,1508.5000,1508.6000,92
2011-05-10,13:25:00,1508.5000,1508.5000,1506.6000,1506.6000,323
2011-05-10,13:30:00,1506.7000,1506.9000,1505.6000,1506.4000,394
2011-05-10,13:35:00,1506.7000,1508.0000,1506.4000,1507.7000,194
2011-05-10,13:40:00,1507.8000,1508.0000,1507.1000,1507.2000,163
2011-05-10,13:45:00,1507.2000,1507.9000,1507.2000,1507.6000,74
2011-05-10,13:50:00,1507.5000,1507.9000,1505.2000,1507.1000,379
2011-05-10,13:55:00,1507.3000,1508.5000,1507.2000,1508.1000,146
2011-05-10,14:00:00,1508.0000,1509.2000,1507.2000,1508.7000,210
2011-05-10,14:05:00,1508.6000,1508.6000,1506.9000,1507.1000,205
2011-05-10,14:10:00,1507.1000,1507.6000,1506.3000,1506.6000,97
2011-05-10,14:15:00,1506.8000,1508.2000,1506.8000,1508.2000,83
2011-05-10,14:20:00,1508.3000,1508.6000,1508.1000,1508.6000,96
2011-05-10,14:25:00,1508.7000,1509.3000,1508.5000,1509.2000,134
2011-05-10,14:30:00,1509.0000,1509.2000,1508.3000,1508.9000,129
2011-05-10,14:35:00,1508.8000,1510.4000,1508.8000,1510.2000,148
2011-05-10,14:40:00,1510.0000,1510.6000,1509.9000,1509.9000,207
2011-05-10,14:45:00,1509.9000,1510.7000,1508.9000,1510.1000,176
2011-05-10,14:50:00,1510.2000,1510.4000,1509.1000,1509.5000,136
2011-05-10,14:55:00,1509.4000,1509.8000,1509.4000,1509.6000,95
2011-05-10,15:00:00,1509.6000,1510.2000,1509.0000,1510.1000,141
2011-05-10,15:05:00,1510.2000,1510.3000,1509.1000,1509.1000,254
2011-05-10,15:10:00,1508.9000,1508.9000,1507.1000,1508.4000,295
2011-05-10,15:15:00,1508.4000,1509.0000,1507.4000,1508.7000,351
2011-05-10,15:20:00,1508.7000,1509.4000,1507.9000,1508.9000,374
2011-05-10,15:25:00,1508.7000,1509.8000,1508.5000,1509.1000,310
2011-05-10,15:30:00,1509.3000,1510.6000,1509.3000,1510.0000,299
2011-05-10,15:35:00,1510.1000,1510.7000,1510.0000,1510.6000,135
2011-05-10,15:40:00,1510.6000,1511.9000,1510.5000,1511.0000,669
2011-05-10,15:45:00,1511.1000,1511.6000,1510.7000,1510.9000,401
2011-05-10,15:50:00,1510.8000,1511.7000,1510.3000,1511.2000,102
2011-05-10,15:55:00,1511.2000,1515.0000,1511.2000,1514.1000,2114
2011-05-10,16:00:00,1514.1000,1514.2000,1512.0000,1512.1000,1245
2011-05-10,16:05:00,1512.1000,1512.8000,1512.0000,1512.3000,392
2011-05-10,16:10:00,1512.3000,1512.6000,1512.2000,1512.4000,141
2011-05-10,16:15:00,1512.3000,1513.7000,1512.2000,1513.7000,360
2011-05-10,16:20:00,1513.7000,1514.6000,1513.3000,1514.6000,403
2011-05-10,16:25:00,1514.6000,1514.6000,1514.0000,1514.1000,309
2011-05-10,16:30:00,1514.2000,1514.4000,1513.8000,1514.0000,228
2011-05-10,16:35:00,1514.0000,1514.5000,1513.7000,1514.4000,183
2011-05-10,16:40:00,1514.4000,1516.5000,1514.4000,1516.0000,1241
2011-05-10,16:45:00,1515.9000,1516.0000,1514.8000,1514.9000,732
2011-05-10,16:50:00,1514.9000,1515.8000,1514.8000,1515.3000,261
2011-05-10,16:55:00,1515.3000,1515.6000,1515.1000,1515.2000,100
2011-05-10,17:00:00,1515.1000,1516.7000,1514.9000,1516.5000,971
2011-05-10,17:05:00,1516.5000,1517.0000,1516.0000,1516.0000,506
2011-05-10,17:10:00,1516.2000,1516.3000,1515.4000,1515.9000,203
2011-05-10,17:15:00,1515.9000,1515.9000,1514.6000,1515.0000,388
2011-05-10,17:20:00,1515.1000,1516.0000,1514.9000,1515.9000,333
2011-05-10,17:25:00,1516.0000,1516.8000,1515.5000,1515.9000,687
2011-05-10,17:30:00,1515.7000,1517.7000,1515.2000,1517.0000,636
2011-05-10,17:35:00,1517.0000,1517.4000,1516.7000,1517.1000,251
2011-05-10,17:40:00,1517.0000,1517.1000,1515.7000,1516.5000,525
2011-05-10,17:45:00,1516.4000,1517.3000,1515.6000,1515.6000,248
2011-05-10,17:50:00,1515.6000,1516.1000,1515.3000,1515.3000,211
2011-05-10,17:55:00,1515.3000,1516.5000,1515.1000,1516.5000,240
2011-05-10,18:00:00,1516.5000,1516.6000,1515.8000,1515.8000,130
2011-05-10,18:05:00,1515.8000,1515.9000,1514.9000,1515.1000,207
2011-05-10,18:10:00,1515.1000,1515.6000,1514.8000,1515.5000,341
2011-05-10,18:15:00,1515.5000,1515.9000,1514.9000,1514.9000,213
2011-05-10,18:20:00,1514.9000,1515.5000,1514.9000,1515.3000,183
2011-05-10,18:25:00,1515.2000,1516.1000,1515.1000,1516.1000,68
2011-05-10,18:30:00,1516.0000,1516.9000,1516.0000,1516.8000,235
2011-05-10,18:35:00,1516.7000,1517.0000,1516.2000,1516.7000,106
2011-05-10,18:40:00,1516.5000,1516.8000,1515.1000,1515.8000,252
2011-05-10,18:45:00,1515.7000,1516.1000,1514.9000,1516.1000,193
2011-05-10,18:50:00,1516.2000,1516.3000,1515.5000,1515.6000,110
2011-05-10,18:55:00,1515.5000,1515.6000,1515.2000,1515.2000,103
2011-05-10,19:00:00,1515.2000,1515.5000,1513.3000,1513.5000,558
2011-05-10,19:05:00,1513.6000,1515.1000,1513.5000,1515.1000,318
2011-05-10,19:10:00,1515.2000,1515.4000,1513.4000,1514.1000,409
2011-05-10,19:15:00,1513.9000,1514.7000,1513.4000,1513.5000,277
2011-05-10,19:20:00,1513.5000,1514.8000,1513.3000,1514.8000,112
2011-05-10,19:25:00,1514.8000,1514.9000,1514.1000,1514.4000,175
2011-05-10,19:30:00,1514.4000,1514.4000,1513.0000,1513.6000,448
2011-05-10,19:35:00,1513.5000,1514.7000,1513.3000,1514.4000,348
2011-05-10,19:40:00,1514.3000,1514.9000,1514.3000,1514.7000,159
2011-05-10,19:45:00,1514.7000,1514.7000,1513.6000,1514.2000,1628
2011-05-10,19:50:00,1514.1000,1514.7000,1513.7000,1514.7000,723
2011-05-10,19:55:00,1514.8000,1516.8000,1514.6000,1516.6000,1130
2011-05-10,20:00:00,1516.7000,1518.2000,1516.2000,1518.0000,1490
2011-05-10,20:05:00,1518.1000,1518.3000,1517.3000,1518.1000,838
2011-05-10,20:10:00,1518.3000,1519.3000,1517.2000,1517.4000,2136
2011-05-10,20:15:00,1517.5000,1517.9000,1516.6000,1517.8000,707
2011-05-10,20:20:00,1517.6000,1517.9000,1515.7000,1516.1000,1578
2011-05-10,20:25:00,1516.0000,1516.4000,1513.7000,1514.2000,1355
2011-05-10,20:30:00,1514.4000,1515.1000,1513.8000,1514.3000,870
2011-05-10,20:35:00,1514.2000,1514.8000,1514.0000,1514.3000,797
2011-05-10,20:40:00,1514.3000,1514.5000,1513.4000,1513.5000,639
2011-05-10,20:45:00,1513.5000,1514.0000,1510.8000,1513.2000,1904
2011-05-10,20:50:00,1513.2000,1513.6000,1509.3000,1509.9000,2678
2011-05-10,20:55:00,1510.0000,1510.0000,1506.6000,1508.9000,2758
2011-05-10,21:00:00,1509.1000,1509.5000,1507.4000,1507.6000,1602
2011-05-10,21:05:00,1507.7000,1508.3000,1506.4000,1507.0000,3059
2011-05-10,21:10:00,1506.9000,1508.4000,1506.9000,1508.4000,1811
2011-05-10,21:15:00,1508.2000,1510.8000,1507.8000,1510.2000,1509
2011-05-10,21:20:00,1510.2000,1511.8000,1509.7000,1510.0000,1509
2011-05-10,21:25:00,1509.8000,1510.0000,1507.1000,1509.5000,1502
2011-05-10,21:30:00,1509.6000,1511.5000,1508.4000,1510.0000,1475
2011-05-10,21:35:00,1509.9000,1510.0000,1507.2000,1508.0000,1202
2011-05-10,21:40:00,1508.0000,1510.4000,1508.0000,1510.3000,1106
2011-05-10,21:45:00,1510.3000,1511.7000,1509.1000,1510.1000,1101
2011-05-10,21:50:00,1510.1000,1510.7000,1508.7000,1509.6000,915
2011-05-10,21:55:00,1509.7000,1511.3000,1509.2000,1509.8000,741
2011-05-10,22:00:00,1509.7000,1513.3000,1509.0000,1512.7000,1716
2011-05-10,22:05:00,1512.8000,1513.4000,1511.9000,1513.2000,1650
2011-05-10,22:10:00,1513.2000,1517.0000,1512.5000,1516.4000,3015
2011-05-10,22:15:00,1516.4000,1517.3000,1514.9000,1515.3000,2369
2011-05-10,22:20:00,1515.4000,1517.0000,1514.8000,1516.6000,1414
2011-05-10,22:25:00,1516.5000,1516.7000,1514.4000,1514.5000,1031
2011-05-10,22:30:00,1514.6000,1516.4000,1513.8000,1515.9000,1432
2011-05-10,22:35:00,1515.9000,1517.0000,1515.7000,1515.8000,1034
2011-05-10,22:40:00,1516.0000,1516.0000,1514.0000,1514.8000,660
2011-05-10,22:45:00,1514.8000,1516.0000,1514.8000,1515.6000,595
2011-05-10,22:50:00,1515.6000,1516.0000,1515.2000,1515.8000,410
2011-05-10,22:55:00,1515.9000,1516.0000,1515.1000,1516.0000,1078
2011-05-10,23:00:00,1516.0000,1517.4000,1515.8000,1516.6000,2539
2011-05-10,23:05:00,1516.7000,1517.0000,1515.3000,1516.3000,721
2011-05-10,23:10:00,1516.4000,1517.0000,1515.9000,1516.4000,469
2011-05-10,23:15:00,1516.6000,1516.8000,1515.4000,1515.6000,1032
2011-05-10,23:20:00,1515.6000,1515.9000,1514.4000,1514.4000,851
2011-05-10,23:25:00,1514.4000,1515.5000,1513.8000,1513.9000,1199
2011-05-10,23:30:00,1513.9000,1514.5000,1512.9000,1512.9000,1599
2011-05-10,23:35:00,1512.9000,1513.9000,1512.3000,1513.5000,954
2011-05-10,23:40:00,1513.5000,1515.9000,1513.5000,1515.5000,1638
2011-05-10,23:45:00,1515.4000,1516.3000,1515.0000,1516.0000,967
2011-05-10,23:50:00,1516.0000,1516.5000,1515.3000,1516.2000,752
2011-05-10,23:55:00,1516.3000,1516.8000,1515.8000,1516.3000,1040
2011-05-11,00:00:00,1516.4000,1516.7000,1516.0000,1516.6000,375
2011-05-11,00:05:00,1516.7000,1518.0000,1516.5000,1517.0000,920
2011-05-11,00:10:00,1517.0000,1517.7000,1515.8000,1516.5000,757
2011-05-11,00:15:00,1516.5000,1516.5000,1514.8000,1515.4000,909
2011-05-11,00:20:00,1515.4000,1515.7000,1514.8000,1515.3000,456
2011-05-11,00:25:00,1515.3000,1515.8000,1514.7000,1515.8000,421
2011-05-11,00:30:00,1515.8000,1515.9000,1515.1000,1515.3000,294
2011-05-11,00:35:00,1515.2000,1516.8000,1515.0000,1516.8000,547
2011-05-11,00:40:00,1516.9000,1517.1000,1516.0000,1516.5000,553
2011-05-11,00:45:00,1516.2000,1516.6000,1515.6000,1515.9000,342
2011-05-11,00:50:00,1515.8000,1516.3000,1514.6000,1514.8000,507
2011-05-11,00:55:00,1514.9000,1516.5000,1514.7000,1516.0000,470
2011-05-11,01:00:00,1515.9000,1516.4000,1514.6000,1515.4000,584
2011-05-11,01:05:00,1515.4000,1516.2000,1514.6000,1515.0000,1707
2011-05-11,01:10:00,1514.9000,1515.2000,1513.6000,1514.1000,723
2011-05-11,01:15:00,1513.8000,1515.1000,1513.0000,1514.9000,486
2011-05-11,01:20:00,1515.0000,1515.9000,1514.2000,1515.8000,398
2011-05-11,01:25:00,1515.8000,1517.4000,1515.0000,1517.3000,1101
2011-05-11,01:30:00,1517.3000,1517.3000,1515.8000,1516.1000,655
2011-05-11,01:35:00,1516.1000,1516.8000,1515.5000,1516.5000,292
2011-05-11,01:40:00,1516.4000,1517.0000,1516.3000,1516.9000,318
2011-05-11,01:45:00,1516.8000,1517.1000,1516.0000,1516.1000,245
2011-05-11,01:50:00,1516.3000,1518.9000,1516.1000,1518.0000,1098
2011-05-11,01:55:00,1518.2000,1519.1000,1517.8000,1518.7000,644
2011-05-11,02:00:00,1518.9000,1520.0000,1517.9000,1518.4000,1138
2011-05-11,02:05:00,1518.4000,1518.6000,1517.5000,1518.4000,288
2011-05-11,02:10:00,1518.2000,1518.5000,1517.9000,1518.2000,327
2011-05-11,02:15:00,1518.2000,1518.3000,1517.1000,1517.5000,370
2011-05-11,02:20:00,1517.4000,1517.7000,1516.7000,1517.3000,284
2011-05-11,02:25:00,1517.3000,1517.4000,1515.5000,1517.0000,527
2011-05-11,02:30:00,1516.9000,1517.4000,1516.6000,1517.2000,117
2011-05-11,02:35:00,1517.2000,1517.6000,1516.7000,1517.6000,105
2011-05-11,02:40:00,1517.6000,1518.3000,1517.4000,1517.9000,274
2011-05-11,02:45:00,1517.9000,1518.2000,1517.2000,1517.7000,110
2011-05-11,02:50:00,1517.6000,1518.3000,1517.5000,1518.1000,153
2011-05-11,02:55:00,1518.0000,1518.4000,1517.7000,1518.1000,234
2011-05-11,03:00:00,1518.2000,1518.5000,1517.7000,1517.7000,174
2011-05-11,03:05:00,1517.7000,1517.9000,1516.9000,1516.9000,221
2011-05-11,03:10:00,1516.9000,1517.3000,1516.3000,1516.6000,185
2011-05-11,03:15:00,1516.6000,1517.3000,1516.3000,1517.0000,124
2011-05-11,03:20:00,1516.9000,1517.2000,1516.4000,1517.0000,111
2011-05-11,03:25:00,1517.0000,1517.5000,1516.7000,1517.4000,112
2011-05-11,03:30:00,1517.3000,1517.4000,1516.6000,1517.0000,195
2011-05-11,03:35:00,1517.0000,1517.1000,1516.6000,1516.7000,80
2011-05-11,03:40:00,1516.7000,1517.4000,1516.7000,1517.3000,111
2011-05-11,03:45:00,1517.3000,1517.8000,1517.2000,1517.3000,105
2011-05-11,03:50:00,1517.2000,1517.5000,1516.3000,1516.5000,350
2011-05-11,03:55:00,1516.6000,1516.9000,1515.8000,1516.8000,242
2011-05-11,04:00:00,1516.7000,1516.7000,1515.5000,1515.6000,191
2011-05-11,04:05:00,1515.5000,1515.8000,1515.4000,1515.6000,54
2011-05-11,04:10:00,1515.6000,1515.6000,1515.3000,1515.5000,60
2011-05-11,04:15:00,1515.4000,1515.8000,1515.4000,1515.6000,45
2011-05-11,04:20:00,1515.6000,1515.9000,1515.6000,1515.7000,38
2011-05-11,04:25:00,1515.8000,1515.9000,1515.6000,1515.9000,40
2011-05-11,04:30:00,1516.0000,1516.2000,1515.8000,1516.0000,40
2011-05-11,04:35:00,1515.9000,1516.2000,1515.9000,1516.0000,46
2011-05-11,04:40:00,1515.9000,1516.3000,1515.9000,1516.3000,15
2011-05-11,04:45:00,1516.2000,1516.5000,1516.2000,1516.4000,25
2011-05-11,04:50:00,1516.4000,1516.4000,1515.9000,1516.0000,15
2011-05-11,04:55:00,1515.9000,1516.0000,1515.6000,1516.0000,41
2011-05-11,05:00:00,1516.0000,1516.3000,1516.0000,1516.1000,10
2011-05-11,05:05:00,1516.2000,1516.2000,1515.8000,1515.9000,14
2011-05-11,05:10:00,1515.6000,1515.8000,1515.5000,1515.5000,33
2011-05-11,06:00:00,1515.9000,1516.5000,1515.3000,1515.7000,94
2011-05-11,06:05:00,1515.9000,1516.6000,1515.8000,1516.6000,25
2011-05-11,06:10:00,1516.2000,1516.9000,1516.0000,1516.6000,27
2011-05-11,06:15:00,1516.6000,1516.7000,1516.1000,1516.5000,27
2011-05-11,06:20:00,1516.2000,1516.4000,1516.1000,1516.4000,10
2011-05-11,06:25:00,1516.2000,1516.4000,1516.2000,1516.2000,10
2011-05-11,06:30:00,1516.5000,1517.2000,1516.4000,1517.0000,38
2011-05-11,06:35:00,1516.9000,1517.8000,1516.9000,1517.8000,53
2011-05-11,06:40:00,1517.6000,1517.7000,1517.2000,1517.2000,10
2011-05-11,06:45:00,1517.2000,1517.4000,1517.2000,1517.3000,12
2011-05-11,06:50:00,1517.5000,1517.9000,1517.3000,1517.3000,31
2011-05-11,06:55:00,1517.3000,1517.3000,1517.2000,1517.2000,10
2011-05-11,07:00:00,1517.2000,1517.8000,1517.2000,1517.8000,11
2011-05-11,07:05:00,1517.8000,1518.0000,1517.5000,1518.0000,19
2011-05-11,07:10:00,1517.9000,1518.0000,1517.5000,1517.5000,9
2011-05-11,07:15:00,1517.6000,1517.6000,1517.3000,1517.3000,13
2011-05-11,07:20:00,1517.3000,1517.8000,1517.3000,1517.7000,14
2011-05-11,07:25:00,1517.8000,1517.8000,1516.0000,1516.3000,147
2011-05-11,07:30:00,1516.0000,1516.7000,1516.0000,1516.5000,55
2011-05-11,07:35:00,1516.3000,1516.3000,1516.1000,1516.1000,18
2011-05-11,07:40:00,1516.2000,1516.5000,1515.9000,1516.3000,24
2011-05-11,07:45:00,1516.2000,1516.8000,1516.2000,1516.5000,26
2011-05-11,07:50:00,1516.3000,1516.5000,1516.3000,1516.5000,5
2011-05-11,07:55:00,1516.2000,1516.2000,1515.6000,1515.7000,45
2011-05-11,08:00:00,1515.9000,1517.0000,1515.9000,1516.5000,138
2011-05-11,08:05:00,1516.9000,1516.9000,1516.5000,1516.7000,20
2011-05-11,08:10:00,1516.8000,1517.8000,1516.8000,1517.3000,73
2011-05-11,08:15:00,1517.4000,1518.8000,1517.4000,1518.4000,275
2011-05-11,08:20:00,1518.4000,1518.7000,1517.6000,1517.8000,136
2011-05-11,08:25:00,1517.7000,1518.4000,1517.6000,1518.3000,55
2011-05-11,08:30:00,1518.3000,1518.5000,1517.9000,1518.3000,77
2011-05-11,08:35:00,1518.3000,1518.7000,1518.0000,1518.3000,60
2011-05-11,08:40:00,1518.3000,1519.2000,1518.3000,1518.7000,225
2011-05-11,08:45:00,1518.7000,1519.0000,1518.5000,1518.8000,57
2011-05-11,08:50:00,1518.9000,1519.8000,1518.9000,1519.5000,243
2011-05-11,08:55:00,1519.4000,1519.6000,1519.2000,1519.3000,39
2011-05-11,09:00:00,1519.3000,1519.7000,1518.7000,1518.7000,163
2011-05-11,09:05:00,1518.7000,1518.9000,1517.6000,1518.4000,313
2011-05-11,09:10:00,1518.4000,1518.5000,1517.8000,1518.4000,41
2011-05-11,09:15:00,1518.4000,1520.0000,1518.3000,1519.8000,466
2011-05-11,09:20:00,1519.8000,1521.7000,1519.7000,1520.5000,1239
2011-05-11,09:25:00,1520.4000,1523.9000,1519.4000,1522.7000,1099
2011-05-11,09:30:00,1522.8000,1523.4000,1522.3000,1522.5000,367
2011-05-11,09:35:00,1522.6000,1523.3000,1522.3000,1522.5000,153
2011-05-11,09:40:00,1522.5000,1522.5000,1521.9000,1521.9000,141
2011-05-11,09:45:00,1521.9000,1522.5000,1521.9000,1522.5000,135
2011-05-11,09:50:00,1522.5000,1522.6000,1521.9000,1522.0000,95
2011-05-11,09:55:00,1522.1000,1522.7000,1521.9000,1522.4000,83
2011-05-11,10:00:00,1522.3000,1522.5000,1521.6000,1522.1000,161
2011-05-11,10:05:00,1522.0000,1522.4000,1521.1000,1521.6000,175
2011-05-11,10:10:00,1521.7000,1522.7000,1521.6000,1521.8000,84
2011-05-11,10:15:00,1521.8000,1522.1000,1521.6000,1521.8000,99
2011-05-11,10:20:00,1521.9000,1522.3000,1521.1000,1521.5000,215
2011-05-11,10:25:00,1521.2000,1521.7000,1520.8000,1521.2000,214
2011-05-11,10:30:00,1521.1000,1521.7000,1520.9000,1521.3000,109
2011-05-11,10:35:00,1521.2000,1521.3000,1520.6000,1520.9000,99
2011-05-11,10:40:00,1521.0000,1521.4000,1520.8000,1521.0000,132
2011-05-11,10:45:00,1521.1000,1521.1000,1520.6000,1521.0000,41
2011-05-11,10:50:00,1520.7000,1522.0000,1520.6000,1522.0000,87
2011-05-11,10:55:00,1522.0000,1522.8000,1521.5000,1522.7000,189
2011-05-11,11:00:00,1522.7000,1523.0000,1522.4000,1522.9000,214
2011-05-11,11:05:00,1522.6000,1523.2000,1522.4000,1522.4000,129
2011-05-11,11:10:00,1522.4000,1522.6000,1522.0000,1522.3000,76
2011-05-11,11:15:00,1522.2000,1522.4000,1522.1000,1522.2000,31
2011-05-11,11:20:00,1522.2000,1522.2000,1521.1000,1521.3000,104
2011-05-11,11:25:00,1521.3000,1521.3000,1520.6000,1520.8000,96
2011-05-11,11:30:00,1520.8000,1521.4000,1520.8000,1521.3000,53
2011-05-11,11:35:00,1521.3000,1522.7000,1521.2000,1522.7000,171
2011-05-11,11:40:00,1522.6000,1522.9000,1522.5000,1522.8000,92
2011-05-11,11:45:00,1522.8000,1523.8000,1522.6000,1523.1000,178
2011-05-11,11:50:00,1523.0000,1523.5000,1523.0000,1523.5000,74
2011-05-11,11:55:00,1523.6000,1523.6000,1523.3000,1523.4000,42
2011-05-11,12:00:00,1523.5000,1523.7000,1523.0000,1523.3000,131
2011-05-11,12:05:00,1523.3000,1523.8000,1523.1000,1523.8000,45
2011-05-11,12:10:00,1523.5000,1523.9000,1523.3000,1523.5000,215
2011-05-11,12:15:00,1523.6000,1523.6000,1523.1000,1523.2000,95
2011-05-11,12:20:00,1523.2000,1523.4000,1522.3000,1523.1000,198
2011-05-11,12:25:00,1523.1000,1523.4000,1522.7000,1523.1000,66
2011-05-11,12:30:00,1523.2000,1523.3000,1522.6000,1522.6000,177
2011-05-11,12:35:00,1522.6000,1523.2000,1522.5000,1522.5000,140
2011-05-11,12:40:00,1522.5000,1523.4000,1522.5000,1523.1000,97
2011-05-11,12:45:00,1523.1000,1523.8000,1522.8000,1523.6000,111
2011-05-11,12:50:00,1523.6000,1523.9000,1523.3000,1523.4000,85
2011-05-11,12:55:00,1523.5000,1523.6000,1523.2000,1523.2000,135
2011-05-11,13:00:00,1523.2000,1523.5000,1522.9000,1523.5000,60
2011-05-11,13:05:00,1523.4000,1523.6000,1523.2000,1523.5000,45
2011-05-11,13:10:00,1523.5000,1523.5000,1523.1000,1523.3000,26
2011-05-11,13:15:00,1523.2000,1523.4000,1523.1000,1523.1000,23
2011-05-11,13:20:00,1523.2000,1523.2000,1522.8000,1523.1000,92
2011-05-11,13:25:00,1523.1000,1523.2000,1522.9000,1523.2000,36
2011-05-11,13:30:00,1523.1000,1523.3000,1522.8000,1523.3000,55
2011-05-11,13:35:00,1523.4000,1523.5000,1523.2000,1523.4000,74
2011-05-11,13:40:00,1523.4000,1523.5000,1523.1000,1523.1000,77
2011-05-11,13:45:00,1523.1000,1523.2000,1522.9000,1523.0000,80
2011-05-11,13:50:00,1523.1000,1523.4000,1522.8000,1522.8000,109
2011-05-11,13:55:00,1522.8000,1523.2000,1522.6000,1523.2000,186
2011-05-11,14:00:00,1523.2000,1523.5000,1522.8000,1523.3000,87
2011-05-11,14:05:00,1523.3000,1523.4000,1523.0000,1523.2000,111
2011-05-11,14:10:00,1523.0000,1523.2000,1522.6000,1522.9000,118
2011-05-11,14:15:00,1522.9000,1523.5000,1522.8000,1523.3000,64
2011-05-11,14:20:00,1523.3000,1524.3000,1523.2000,1524.2000,376
2011-05-11,14:25:00,1524.1000,1524.3000,1524.0000,1524.2000,327
2011-05-11,14:30:00,1524.2000,1524.4000,1523.9000,1523.9000,241
2011-05-11,14:35:00,1523.9000,1524.7000,1523.7000,1523.8000,419
2011-05-11,14:40:00,1524.0000,1524.2000,1523.7000,1524.0000,129
2011-05-11,14:45:00,1523.9000,1525.1000,1523.8000,1525.0000,516
2011-05-11,14:50:00,1525.1000,1525.1000,1524.4000,1524.6000,156
2011-05-11,14:55:00,1524.6000,1525.0000,1524.3000,1524.3000,167
2011-05-11,15:00:00,1524.3000,1524.3000,1523.2000,1523.3000,359
2011-05-11,15:05:00,1523.4000,1523.7000,1522.8000,1523.5000,414
2011-05-11,15:10:00,1523.6000,1524.7000,1523.4000,1523.8000,284
2011-05-11,15:15:00,1523.7000,1523.7000,1523.0000,1523.0000,276
2011-05-11,15:20:00,1523.0000,1523.1000,1521.7000,1521.8000,595
2011-05-11,15:25:00,1521.8000,1522.0000,1520.9000,1521.6000,438
2011-05-11,15:30:00,1521.8000,1522.3000,1521.5000,1522.1000,508
2011-05-11,15:35:00,1522.4000,1522.7000,1521.0000,1521.6000,370
2011-05-11,15:40:00,1521.5000,1521.9000,1520.8000,1521.0000,367
2011-05-11,15:45:00,1521.0000,1523.1000,1520.7000,1522.8000,516
2011-05-11,15:50:00,1522.8000,1524.0000,1522.8000,1523.3000,312
2011-05-11,15:55:00,1523.3000,1523.8000,1522.7000,1523.4000,369
2011-05-11,16:00:00,1523.4000,1524.0000,1522.9000,1523.2000,323
2011-05-11,16:05:00,1523.1000,1523.4000,1522.8000,1523.2000,330
2011-05-11,16:10:00,1523.0000,1523.6000,1522.8000,1523.3000,178
2011-05-11,16:15:00,1523.3000,1524.2000,1523.3000,1524.2000,249
2011-05-11,16:20:00,1524.2000,1524.3000,1523.5000,1524.3000,154
2011-05-11,16:25:00,1524.2000,1524.6000,1523.7000,1524.4000,328
2011-05-11,16:30:00,1524.4000,1526.8000,1523.8000,1525.7000,1478
2011-05-11,16:35:00,1526.0000,1526.4000,1525.6000,1526.0000,402
2011-05-11,16:40:00,1526.1000,1526.3000,1525.2000,1525.6000,216
2011-05-11,16:45:00,1525.5000,1526.2000,1525.1000,1525.9000,200
2011-05-11,16:50:00,1526.1000,1526.3000,1525.6000,1525.9000,219
2011-05-11,16:55:00,1525.9000,1525.9000,1525.2000,1525.6000,128
2011-05-11,17:00:00,1525.6000,1526.4000,1525.4000,1525.4000,204
2011-05-11,17:05:00,1525.6000,1526.1000,1525.2000,1525.3000,252
2011-05-11,17:10:00,1525.3000,1525.5000,1524.6000,1525.0000,285
2011-05-11,17:15:00,1525.0000,1525.5000,1524.7000,1524.9000,148
2011-05-11,17:20:00,1524.8000,1525.8000,1524.7000,1525.2000,124
2011-05-11,17:25:00,1525.1000,1525.3000,1524.2000,1524.5000,127
2011-05-11,17:30:00,1524.4000,1524.7000,1523.8000,1524.1000,338
2011-05-11,17:35:00,1524.2000,1524.5000,1523.7000,1524.0000,141
2011-05-11,17:40:00,1524.0000,1524.2000,1523.1000,1523.8000,110
2011-05-11,17:45:00,1523.8000,1524.3000,1523.3000,1524.1000,155
2011-05-11,17:50:00,1524.2000,1524.3000,1523.2000,1523.3000,123
2011-05-11,17:55:00,1523.4000,1523.5000,1522.8000,1523.1000,173
2011-05-11,18:00:00,1523.3000,1523.4000,1522.5000,1522.5000,408
2011-05-11,18:05:00,1522.5000,1522.6000,1521.2000,1521.4000,534
2011-05-11,18:10:00,1521.5000,1523.2000,1521.5000,1522.7000,525
2011-05-11,18:15:00,1522.7000,1522.8000,1521.6000,1522.0000,159
2011-05-11,18:20:00,1522.1000,1523.4000,1521.9000,1523.0000,246
2011-05-11,18:25:00,1523.3000,1524.5000,1523.1000,1524.2000,211
2011-05-11,18:30:00,1524.1000,1524.6000,1523.8000,1524.5000,244
2011-05-11,18:35:00,1524.6000,1524.6000,1523.1000,1523.2000,196
2011-05-11,18:40:00,1523.1000,1523.5000,1522.5000,1523.4000,206
2011-05-11,18:45:00,1523.4000,1523.6000,1522.8000,1522.8000,212
2011-05-11,18:50:00,1522.8000,1523.5000,1522.3000,1523.1000,264
2011-05-11,18:55:00,1523.1000,1523.5000,1522.4000,1522.6000,212
2011-05-11,19:00:00,1522.7000,1523.2000,1522.0000,1522.2000,653
2011-05-11,19:05:00,1522.4000,1522.4000,1521.6000,1521.7000,359
2011-05-11,19:10:00,1521.8000,1521.8000,1517.6000,1517.8000,1846
2011-05-11,19:15:00,1517.7000,1519.5000,1517.5000,1519.2000,924
2011-05-11,19:20:00,1519.2000,1520.5000,1519.2000,1520.2000,451
2011-05-11,19:25:00,1520.3000,1520.4000,1518.5000,1518.7000,689
2011-05-11,19:30:00,1518.7000,1519.0000,1517.9000,1518.5000,339
2011-05-11,19:35:00,1518.4000,1518.6000,1517.7000,1517.9000,189
2011-05-11,19:40:00,1517.8000,1519.4000,1517.7000,1518.0000,671
2011-05-11,19:45:00,1518.1000,1518.5000,1516.6000,1516.7000,1122
2011-05-11,19:50:00,1516.7000,1517.3000,1516.5000,1516.8000,755
2011-05-11,19:55:00,1516.8000,1516.9000,1513.6000,1515.0000,1818
2011-05-11,20:00:00,1514.8000,1515.6000,1513.5000,1515.3000,996
2011-05-11,20:05:00,1515.4000,1517.3000,1515.4000,1516.4000,760
2011-05-11,20:10:00,1516.4000,1516.8000,1512.4000,1512.8000,1524
2011-05-11,20:15:00,1512.9000,1514.4000,1512.8000,1514.3000,956
2011-05-11,20:20:00,1514.1000,1514.3000,1508.0000,1510.1000,3891
2011-05-11,20:25:00,1510.0000,1513.3000,1509.9000,1512.2000,1471
2011-05-11,20:30:00,1512.4000,1514.2000,1511.9000,1513.1000,1524
2011-05-11,20:35:00,1513.0000,1514.4000,1512.6000,1513.0000,986
2011-05-11,20:40:00,1513.1000,1515.5000,1513.1000,1514.9000,1983
2011-05-11,20:45:00,1514.8000,1515.0000,1513.2000,1513.9000,1243
2011-05-11,20:50:00,1513.9000,1514.1000,1511.5000,1512.5000,1342
2011-05-11,20:55:00,1512.4000,1512.9000,1510.7000,1512.9000,1920
2011-05-11,21:00:00,1512.8000,1515.0000,1512.6000,1514.6000,1427
2011-05-11,21:05:00,1514.6000,1514.7000,1511.9000,1511.9000,2029
2011-05-11,21:10:00,1512.1000,1512.5000,1511.4000,1511.9000,1508
2011-05-11,21:15:00,1511.9000,1512.1000,1510.1000,1510.7000,1821
2011-05-11,21:20:00,1510.6000,1511.4000,1508.4000,1509.3000,2173
2011-05-11,21:25:00,1509.2000,1510.2000,1508.1000,1510.2000,1615
2011-05-11,21:30:00,1510.2000,1510.2000,1504.6000,1506.3000,5414
2011-05-11,21:35:00,1506.3000,1509.9000,1506.0000,1509.6000,1894
2011-05-11,21:40:00,1509.6000,1509.6000,1507.6000,1508.7000,1224
2011-05-11,21:45:00,1508.8000,1510.0000,1508.2000,1509.3000,1498
2011-05-11,21:50:00,1509.3000,1511.5000,1509.2000,1509.8000,2494
2011-05-11,21:55:00,1509.8000,1509.8000,1506.5000,1507.9000,1720
2011-05-11,22:00:00,1508.0000,1509.4000,1507.5000,1508.2000,2391
2011-05-11,22:05:00,1508.1000,1509.4000,1506.1000,1508.2000,1405
2011-05-11,22:10:00,1508.3000,1509.4000,1507.2000,1509.2000,1857
2011-05-11,22:15:00,1509.1000,1511.3000,1508.8000,1510.6000,1311
2011-05-11,22:20:00,1510.6000,1511.0000,1508.0000,1508.2000,1244
2011-05-11,22:25:00,1508.2000,1509.9000,1507.4000,1509.0000,2061
2011-05-11,22:30:00,1508.9000,1509.0000,1505.6000,1505.9000,2441
2011-05-11,22:35:00,1505.9000,1506.6000,1504.4000,1505.7000,1818
2011-05-11,22:40:00,1505.7000,1508.2000,1504.6000,1507.2000,1685
2011-05-11,22:45:00,1507.1000,1508.0000,1505.3000,1505.3000,2548
2011-05-11,22:50:00,1505.3000,1507.4000,1505.3000,1507.1000,1640
2011-05-11,22:55:00,1507.1000,1508.9000,1507.0000,1507.7000,1147
2011-05-11,23:00:00,1507.7000,1509.8000,1507.5000,1508.4000,1727
2011-05-11,23:05:00,1508.6000,1509.3000,1506.6000,1508.3000,1269
2011-05-11,23:10:00,1508.5000,1510.5000,1508.4000,1510.1000,770
2011-05-11,23:15:00,1510.0000,1510.5000,1508.2000,1510.2000,837
2011-05-11,23:20:00,1510.2000,1510.9000,1509.2000,1509.8000,799
2011-05-11,23:25:00,1509.7000,1510.4000,1509.0000,1509.9000,1049
2011-05-11,23:30:00,1509.8000,1510.5000,1508.5000,1508.7000,917
2011-05-11,23:35:00,1508.6000,1509.2000,1506.4000,1506.8000,1172
2011-05-11,23:40:00,1506.8000,1506.9000,1505.6000,1506.1000,1015
2011-05-11,23:45:00,1506.0000,1506.0000,1504.1000,1504.3000,2713
2011-05-11,23:50:00,1504.3000,1505.6000,1504.2000,1504.7000,1135
2011-05-11,23:55:00,1504.6000,1504.7000,1501.6000,1502.9000,4046
2011-05-12,00:00:00,1502.7000,1502.9000,1500.0000,1500.1000,3121
2011-05-12,00:05:00,1500.1000,1502.1000,1500.0000,1501.4000,1661
2011-05-12,00:10:00,1501.6000,1502.0000,1499.4000,1500.4000,2351
2011-05-12,00:15:00,1500.4000,1501.8000,1499.4000,1500.8000,2638
2011-05-12,00:20:00,1500.9000,1501.5000,1496.3000,1498.0000,4137
2011-05-12,00:25:00,1498.0000,1499.7000,1497.1000,1498.4000,2674
2011-05-12,00:30:00,1498.3000,1498.3000,1495.4000,1496.3000,3828
2011-05-12,00:35:00,1496.2000,1500.3000,1496.2000,1499.0000,3036
2011-05-12,00:40:00,1499.0000,1500.5000,1498.4000,1498.5000,2023
2011-05-12,00:45:00,1498.5000,1498.7000,1495.4000,1496.7000,2522
2011-05-12,00:50:00,1496.7000,1499.3000,1495.4000,1498.9000,2250
2011-05-12,00:55:00,1498.9000,1501.3000,1498.0000,1500.9000,2056
2011-05-12,01:00:00,1500.9000,1502.8000,1500.7000,1500.8000,2650
2011-05-12,01:05:00,1500.7000,1501.2000,1498.2000,1498.5000,2382
2011-05-12,01:10:00,1498.5000,1499.9000,1498.0000,1499.8000,1263
2011-05-12,01:15:00,1499.8000,1501.2000,1499.2000,1501.2000,913
2011-05-12,01:20:00,1501.0000,1502.6000,1500.7000,1501.1000,1000
2011-05-12,01:25:00,1501.1000,1501.9000,1500.1000,1501.1000,1317
2011-05-12,01:30:00,1501.2000,1501.2000,1498.4000,1498.5000,723
2011-05-12,01:35:00,1498.4000,1500.0000,1497.7000,1500.0000,1116
2011-05-12,01:40:00,1499.9000,1500.5000,1498.7000,1499.6000,950
2011-05-12,01:45:00,1499.8000,1501.8000,1499.8000,1500.8000,790
2011-05-12,01:50:00,1500.8000,1501.5000,1500.4000,1501.1000,526
2011-05-12,01:55:00,1501.3000,1501.7000,1500.4000,1501.0000,549
2011-05-12,02:00:00,1500.9000,1502.3000,1500.3000,1501.2000,522
2011-05-12,02:05:00,1501.3000,1501.3000,1499.5000,1499.8000,704
2011-05-12,02:10:00,1499.9000,1500.8000,1499.3000,1499.4000,632
2011-05-12,02:15:00,1499.5000,1501.8000,1499.5000,1501.4000,508
2011-05-12,02:20:00,1501.4000,1501.8000,1499.4000,1499.7000,413
2011-05-12,02:25:00,1499.7000,1500.0000,1498.7000,1499.8000,762
2011-05-12,02:30:00,1499.8000,1501.3000,1498.7000,1498.8000,787
2011-05-12,02:35:00,1498.8000,1501.6000,1498.7000,1501.6000,412
2011-05-12,02:40:00,1501.7000,1505.0000,1501.5000,1503.9000,1213
2011-05-12,02:45:00,1503.8000,1504.6000,1503.1000,1503.9000,517
2011-05-12,02:50:00,1503.9000,1506.2000,1503.9000,1504.3000,926
2011-05-12,02:55:00,1504.5000,1505.4000,1504.0000,1504.1000,513
2011-05-12,03:00:00,1504.2000,1505.5000,1504.1000,1504.4000,372
2011-05-12,03:05:00,1504.4000,1505.5000,1504.0000,1504.6000,294
2011-05-12,03:10:00,1504.7000,1506.0000,1504.7000,1505.3000,297
2011-05-12,03:15:00,1505.3000,1506.0000,1504.5000,1505.5000,301
2011-05-12,03:20:00,1505.4000,1507.2000,1504.8000,1506.4000,513
2011-05-12,03:25:00,1506.4000,1506.6000,1505.8000,1506.2000,280
2011-05-12,03:30:00,1506.2000,1506.6000,1505.3000,1505.7000,204
2011-05-12,03:35:00,1505.7000,1505.7000,1502.6000,1503.3000,782
2011-05-12,03:40:00,1503.3000,1504.3000,1503.1000,1504.1000,218
2011-05-12,03:45:00,1504.2000,1504.9000,1503.8000,1503.8000,310
2011-05-12,03:50:00,1503.8000,1504.5000,1503.3000,1503.3000,277
2011-05-12,03:55:00,1503.3000,1504.1000,1503.0000,1503.8000,341
2011-05-12,04:00:00,1503.8000,1503.9000,1501.8000,1501.9000,268
2011-05-12,04:05:00,1502.0000,1502.8000,1501.9000,1502.5000,81
2011-05-12,04:10:00,1502.4000,1502.6000,1501.8000,1501.9000,103
2011-05-12,04:15:00,1502.0000,1502.9000,1501.7000,1501.9000,250
2011-05-12,04:20:00,1501.8000,1502.4000,1501.6000,1502.4000,118
2011-05-12,04:25:00,1502.5000,1502.5000,1501.8000,1501.8000,62
2011-05-12,04:30:00,1501.7000,1501.8000,1501.3000,1501.4000,86
2011-05-12,04:35:00,1501.3000,1501.4000,1501.1000,1501.3000,95
2011-05-12,04:40:00,1501.0000,1502.0000,1500.7000,1501.7000,48
2011-05-12,04:45:00,1501.6000,1501.9000,1501.6000,1501.6000,22
2011-05-12,04:50:00,1501.8000,1501.9000,1501.3000,1501.6000,37
2011-05-12,04:55:00,1501.9000,1501.9000,1501.1000,1501.1000,66
2011-05-12,05:00:00,1501.2000,1501.4000,1500.9000,1501.1000,75
2011-05-12,05:05:00,1501.0000,1501.0000,1500.4000,1500.4000,63
2011-05-12,05:10:00,1500.6000,1501.0000,1499.3000,1500.6000,178
2011-05-12,06:00:00,1499.2000,1500.2000,1498.7000,1500.2000,111
2011-05-12,06:05:00,1500.2000,1501.0000,1499.9000,1500.5000,46
2011-05-12,06:10:00,1500.5000,1500.9000,1499.6000,1500.8000,33
2011-05-12,06:15:00,1500.7000,1501.4000,1500.5000,1501.4000,62
2011-05-12,06:20:00,1501.5000,1502.4000,1501.5000,1502.0000,100
2011-05-12,06:25:00,1502.0000,1502.9000,1501.9000,1502.7000,57
2011-05-12,06:30:00,1502.8000,1502.8000,1501.7000,1501.7000,26
2011-05-12,06:35:00,1502.0000,1502.6000,1501.4000,1502.3000,82
2011-05-12,06:40:00,1502.1000,1502.3000,1501.7000,1501.8000,29
2011-05-12,06:45:00,1501.7000,1501.7000,1500.8000,1501.0000,51
2011-05-12,06:50:00,1501.2000,1502.0000,1501.2000,1502.0000,35
2011-05-12,06:55:00,1501.8000,1501.8000,1501.3000,1501.6000,9
2011-05-12,07:00:00,1501.6000,1502.2000,1501.4000,1501.7000,33
2011-05-12,07:05:00,1501.5000,1501.7000,1501.0000,1501.7000,148
2011-05-12,07:10:00,1501.7000,1502.1000,1501.3000,1501.5000,56
2011-05-12,07:15:00,1501.4000,1502.6000,1501.4000,1502.5000,41
2011-05-12,07:20:00,1502.6000,1502.9000,1502.3000,1502.3000,33
2011-05-12,07:25:00,1502.2000,1503.2000,1501.9000,1502.7000,94
2011-05-12,07:30:00,1503.0000,1503.3000,1502.4000,1503.3000,51
2011-05-12,07:35:00,1503.2000,1504.2000,1503.2000,1503.9000,70
2011-05-12,07:40:00,1504.0000,1504.4000,1503.3000,1503.9000,55
2011-05-12,07:45:00,1503.8000,1504.4000,1503.8000,1504.3000,38
2011-05-12,07:50:00,1504.4000,1504.4000,1502.7000,1502.7000,293
2011-05-12,07:55:00,1502.8000,1504.0000,1502.7000,1504.0000,77
2011-05-12,08:00:00,1503.6000,1504.5000,1503.3000,1503.8000,207
2011-05-12,08:05:00,1503.7000,1504.0000,1503.4000,1503.8000,52
2011-05-12,08:10:00,1503.5000,1504.0000,1503.3000,1504.0000,33
2011-05-12,08:15:00,1504.1000,1504.9000,1503.9000,1504.8000,232
2011-05-12,08:20:00,1504.9000,1505.5000,1504.6000,1505.0000,202
2011-05-12,08:25:00,1505.1000,1505.7000,1505.0000,1505.5000,94
2011-05-12,08:30:00,1505.5000,1506.0000,1505.3000,1505.6000,103
2011-05-12,08:35:00,1505.6000,1505.6000,1505.2000,1505.4000,62
2011-05-12,08:40:00,1505.5000,1505.5000,1505.0000,1505.2000,81
2011-05-12,08:45:00,1505.3000,1505.5000,1504.3000,1504.7000,97
2011-05-12,08:50:00,1504.8000,1505.0000,1504.3000,1505.0000,129
2011-05-12,08:55:00,1504.7000,1505.6000,1504.7000,1505.4000,106
2011-05-12,09:00:00,1505.5000,1506.0000,1505.4000,1505.7000,100
2011-05-12,09:05:00,1505.8000,1506.3000,1505.6000,1506.2000,131
2011-05-12,09:10:00,1506.2000,1506.4000,1506.0000,1506.4000,113
2011-05-12,09:15:00,1506.3000,1506.5000,1505.3000,1505.9000,185
2011-05-12,09:20:00,1506.0000,1506.1000,1505.2000,1505.3000,85
2011-05-12,09:25:00,1505.3000,1505.6000,1505.0000,1505.5000,45
2011-05-12,09:30:00,1505.2000,1505.3000,1504.5000,1505.2000,288
2011-05-12,09:35:00,1504.7000,1505.8000,1504.3000,1505.1000,166
2011-05-12,09:40:00,1505.0000,1505.0000,1504.0000,1504.7000,200
2011-05-12,09:45:00,1504.8000,1504.9000,1504.4000,1504.6000,69
2011-05-12,09:50:00,1504.6000,1504.6000,1503.9000,1504.1000,81
2011-05-12,09:55:00,1504.2000,1504.2000,1503.6000,1504.0000,194
2011-05-12,10:00:00,1504.1000,1504.3000,1503.1000,1503.2000,164
2011-05-12,10:05:00,1503.2000,1503.8000,1503.1000,1503.8000,157
2011-05-12,10:10:00,1503.9000,1504.3000,1503.7000,1504.1000,64
2011-05-12,10:15:00,1504.2000,1504.3000,1504.0000,1504.3000,57
2011-05-12,10:20:00,1504.3000,1504.5000,1504.0000,1504.0000,106
2011-05-12,10:25:00,1504.3000,1504.5000,1504.1000,1504.2000,21
2011-05-12,10:30:00,1504.3000,1504.9000,1504.2000,1504.5000,70
2011-05-12,10:35:00,1504.3000,1504.6000,1504.2000,1504.2000,47
2011-05-12,10:40:00,1504.4000,1504.4000,1503.8000,1504.3000,49
2011-05-12,10:45:00,1504.3000,1504.6000,1503.8000,1504.5000,57
2011-05-12,10:50:00,1504.5000,1504.9000,1504.4000,1504.8000,211
2011-05-12,10:55:00,1504.9000,1505.2000,1504.8000,1505.1000,147
2011-05-12,11:00:00,1505.2000,1505.2000,1504.8000,1505.0000,112
2011-05-12,11:05:00,1505.3000,1505.5000,1504.9000,1505.5000,101
2011-05-12,11:10:00,1505.5000,1505.8000,1505.1000,1505.8000,71
2011-05-12,11:15:00,1505.8000,1505.8000,1504.9000,1504.9000,241
2011-05-12,11:20:00,1505.0000,1505.8000,1504.8000,1505.8000,50
2011-05-12,11:25:00,1505.6000,1505.8000,1505.6000,1505.7000,36
2011-05-12,11:30:00,1505.8000,1506.0000,1505.7000,1505.7000,99
2011-05-12,11:35:00,1505.7000,1505.8000,1505.3000,1505.3000,75
2011-05-12,11:40:00,1505.5000,1505.5000,1505.0000,1505.0000,81
2011-05-12,11:45:00,1505.2000,1505.2000,1504.5000,1504.9000,127
2011-05-12,11:50:00,1504.8000,1504.9000,1504.5000,1504.8000,47
2011-05-12,11:55:00,1504.8000,1504.8000,1504.4000,1504.5000,76
2011-05-12,12:00:00,1504.5000,1504.7000,1504.4000,1504.7000,22
2011-05-12,12:05:00,1504.4000,1504.4000,1504.2000,1504.2000,22
2011-05-12,12:10:00,1504.2000,1504.7000,1504.0000,1504.4000,35
2011-05-12,12:15:00,1504.4000,1504.7000,1504.1000,1504.7000,81
2011-05-12,12:20:00,1504.5000,1504.6000,1504.3000,1504.6000,109
2011-05-12,12:25:00,1504.6000,1505.0000,1504.4000,1504.6000,68
2011-05-12,12:30:00,1504.5000,1504.9000,1504.1000,1504.7000,141
2011-05-12,12:35:00,1504.7000,1505.4000,1504.5000,1505.4000,81
2011-05-12,12:40:00,1505.3000,1505.8000,1505.3000,1505.5000,113
2011-05-12,12:45:00,1505.4000,1505.6000,1504.4000,1504.8000,109
2011-05-12,12:50:00,1504.8000,1505.0000,1504.6000,1504.8000,61
2011-05-12,12:55:00,1504.7000,1504.9000,1504.0000,1504.1000,154
2011-05-12,13:00:00,1504.3000,1504.3000,1503.3000,1503.5000,271
2011-05-12,13:05:00,1503.4000,1504.1000,1503.2000,1504.0000,124
2011-05-12,13:10:00,1503.9000,1504.8000,1503.6000,1504.4000,150
2011-05-12,13:15:00,1504.3000,1504.7000,1503.7000,1504.6000,125
2011-05-12,13:20:00,1504.5000,1504.7000,1503.9000,1504.7000,176
2011-05-12,13:25:00,1504.7000,1504.8000,1504.1000,1504.3000,131
2011-05-12,13:30:00,1504.2000,1504.5000,1504.1000,1504.4000,73
2011-05-12,13:35:00,1504.4000,1504.4000,1503.8000,1503.8000,78
2011-05-12,13:40:00,1503.8000,1503.8000,1502.8000,1502.8000,217
2011-05-12,13:45:00,1503.0000,1503.1000,1501.3000,1501.4000,294
2011-05-12,13:50:00,1501.3000,1501.4000,1498.4000,1498.9000,974
2011-05-12,13:55:00,1498.7000,1500.5000,1496.3000,1497.0000,1054
2011-05-12,14:00:00,1497.0000,1498.0000,1496.9000,1497.7000,445
2011-05-12,14:05:00,1497.8000,1497.9000,1494.9000,1495.7000,1214
2011-05-12,14:10:00,1495.6000,1497.5000,1495.6000,1497.3000,835
2011-05-12,14:15:00,1497.2000,1497.5000,1495.4000,1495.4000,540
2011-05-12,14:20:00,1495.8000,1496.2000,1494.9000,1496.2000,386
2011-05-12,14:25:00,1496.2000,1497.4000,1496.1000,1496.6000,318
2011-05-12,14:30:00,1496.6000,1497.9000,1496.3000,1497.6000,395
2011-05-12,14:35:00,1497.7000,1498.0000,1496.4000,1496.4000,304
2011-05-12,14:40:00,1496.3000,1496.6000,1490.2000,1492.0000,2591
2011-05-12,14:45:00,1491.8000,1492.9000,1490.5000,1492.4000,718
2011-05-12,14:50:00,1492.4000,1493.3000,1490.6000,1491.7000,663
2011-05-12,14:55:00,1491.7000,1492.8000,1491.0000,1492.6000,371
2011-05-12,15:00:00,1492.6000,1492.7000,1490.3000,1491.1000,522
2011-05-12,15:05:00,1491.3000,1492.3000,1490.9000,1491.6000,281
2011-05-12,15:10:00,1491.6000,1494.7000,1491.4000,1494.4000,811
2011-05-12,15:15:00,1494.5000,1495.4000,1494.0000,1494.5000,749
2011-05-12,15:20:00,1494.5000,1495.5000,1493.7000,1495.5000,452
2011-05-12,15:25:00,1495.3000,1495.8000,1495.0000,1495.2000,246
2011-05-12,15:30:00,1495.2000,1495.7000,1494.5000,1494.9000,358
2011-05-12,15:35:00,1495.0000,1495.8000,1494.8000,1494.8000,384
2011-05-12,15:40:00,1494.8000,1495.6000,1493.2000,1493.3000,666
2011-05-12,15:45:00,1493.3000,1494.0000,1493.0000,1493.6000,339
2011-05-12,15:50:00,1493.6000,1495.6000,1493.5000,1495.4000,227
2011-05-12,15:55:00,1495.5000,1496.8000,1494.7000,1495.4000,432
2011-05-12,16:00:00,1495.5000,1495.9000,1494.5000,1495.0000,221
2011-05-12,16:05:00,1494.7000,1495.2000,1494.0000,1494.0000,365
2011-05-12,16:10:00,1494.0000,1494.0000,1492.4000,1492.5000,733
2011-05-12,16:15:00,1492.5000,1492.6000,1491.2000,1491.3000,637
2011-05-12,16:20:00,1491.3000,1491.9000,1491.0000,1491.6000,522
2011-05-12,16:25:00,1491.7000,1491.8000,1491.1000,1491.3000,432
2011-05-12,16:30:00,1491.4000,1491.4000,1490.3000,1490.5000,501
2011-05-12,16:35:00,1490.5000,1490.6000,1486.5000,1486.6000,2197
2011-05-12,16:40:00,1486.6000,1489.3000,1486.6000,1488.7000,767
2011-05-12,16:45:00,1488.6000,1488.6000,1486.8000,1488.2000,458
2011-05-12,16:50:00,1488.4000,1489.9000,1488.2000,1489.4000,410
2011-05-12,16:55:00,1489.3000,1492.1000,1489.0000,1491.2000,1082
2011-05-12,17:00:00,1491.3000,1491.5000,1489.8000,1490.6000,502
2011-05-12,17:05:00,1490.5000,1491.6000,1489.1000,1491.2000,465
2011-05-12,17:10:00,1491.2000,1491.6000,1490.5000,1491.0000,246
2011-05-12,17:15:00,1491.0000,1491.7000,1490.8000,1491.1000,430
2011-05-12,17:20:00,1491.0000,1491.1000,1489.7000,1489.9000,271
2011-05-12,17:25:00,1489.9000,1490.4000,1489.3000,1489.6000,342
2011-05-12,17:30:00,1489.4000,1489.5000,1488.0000,1488.6000,886
2011-05-12,17:35:00,1488.6000,1488.9000,1485.0000,1486.6000,1394
2011-05-12,17:40:00,1486.5000,1486.6000,1484.4000,1485.3000,1236
2011-05-12,17:45:00,1485.4000,1485.4000,1481.6000,1482.5000,1461
2011-05-12,17:50:00,1482.4000,1483.5000,1481.5000,1483.4000,1128
2011-05-12,17:55:00,1483.4000,1485.5000,1483.4000,1484.8000,955
2011-05-12,18:00:00,1484.9000,1486.2000,1483.7000,1484.7000,682
2011-05-12,18:05:00,1484.8000,1485.1000,1482.1000,1482.2000,464
2011-05-12,18:10:00,1482.2000,1484.4000,1481.0000,1484.0000,1328
2011-05-12,18:15:00,1483.9000,1485.1000,1483.8000,1484.1000,480
2011-05-12,18:20:00,1484.2000,1485.9000,1483.3000,1484.6000,504
2011-05-12,18:25:00,1484.7000,1486.6000,1483.9000,1486.4000,773
2011-05-12,18:30:00,1486.4000,1486.7000,1483.4000,1483.4000,631
2011-05-12,18:35:00,1483.7000,1485.4000,1481.4000,1483.3000,1044
2011-05-12,18:40:00,1483.2000,1484.2000,1481.7000,1483.3000,592
2011-05-12,18:45:00,1483.2000,1483.2000,1477.6000,1479.4000,3319
2011-05-12,18:50:00,1479.5000,1482.3000,1478.9000,1481.8000,738
2011-05-12,18:55:00,1481.8000,1483.0000,1480.5000,1482.4000,536
2011-05-12,19:00:00,1482.2000,1484.0000,1481.9000,1483.1000,736
2011-05-12,19:05:00,1483.2000,1483.7000,1482.3000,1483.0000,563
2011-05-12,19:10:00,1483.0000,1483.8000,1481.7000,1482.0000,597
2011-05-12,19:15:00,1482.0000,1482.9000,1478.7000,1478.9000,1066
2011-05-12,19:20:00,1478.9000,1482.1000,1478.9000,1480.2000,499
2011-05-12,19:25:00,1479.9000,1481.3000,1479.8000,1481.2000,533
2011-05-12,19:30:00,1481.2000,1484.9000,1481.2000,1484.4000,880
2011-05-12,19:35:00,1484.3000,1485.2000,1483.4000,1484.2000,437
2011-05-12,19:40:00,1484.1000,1484.8000,1482.6000,1484.1000,439
2011-05-12,19:45:00,1484.1000,1487.7000,1483.7000,1487.1000,1451
2011-05-12,19:50:00,1487.0000,1488.2000,1486.3000,1488.0000,608
2011-05-12,19:55:00,1487.9000,1488.8000,1486.8000,1487.2000,914
2011-05-12,20:00:00,1487.2000,1487.9000,1485.9000,1486.0000,1365
2011-05-12,20:05:00,1486.1000,1486.1000,1484.4000,1484.6000,1193
2011-05-12,20:10:00,1484.7000,1485.2000,1483.7000,1483.9000,708
2011-05-12,20:15:00,1484.0000,1484.4000,1482.3000,1482.8000,1242
2011-05-12,20:20:00,1482.6000,1485.7000,1481.9000,1485.4000,1973
2011-05-12,20:25:00,1485.5000,1488.0000,1485.3000,1487.8000,973
2011-05-12,20:30:00,1487.8000,1489.9000,1485.6000,1489.6000,1992
2011-05-12,20:35:00,1489.5000,1490.5000,1488.2000,1488.2000,1297
2011-05-12,20:40:00,1488.2000,1490.1000,1487.8000,1488.5000,882
2011-05-12,20:45:00,1488.7000,1489.1000,1488.2000,1488.6000,618
2011-05-12,20:50:00,1488.7000,1488.8000,1487.4000,1488.5000,669
2011-05-12,20:55:00,1488.4000,1488.8000,1487.4000,1488.8000,416
2011-05-12,21:00:00,1488.9000,1489.5000,1488.3000,1488.4000,663
2011-05-12,21:05:00,1488.5000,1492.2000,1487.8000,1492.0000,1531
2011-05-12,21:10:00,1492.0000,1496.2000,1492.0000,1496.0000,3331
2011-05-12,21:15:00,1496.0000,1500.5000,1495.9000,1498.8000,4617
2011-05-12,21:20:00,1498.7000,1500.6000,1496.2000,1496.5000,2111
2011-05-12,21:25:00,1496.5000,1497.7000,1496.2000,1496.5000,997
2011-05-12,21:30:00,1496.5000,1497.5000,1493.0000,1493.3000,3364
2011-05-12,21:35:00,1493.2000,1493.9000,1489.5000,1489.7000,3339
2011-05-12,21:40:00,1489.9000,1490.4000,1487.3000,1487.5000,2438
2011-05-12,21:45:00,1487.4000,1490.4000,1487.0000,1489.6000,2550
2011-05-12,21:50:00,1489.6000,1492.2000,1488.9000,1490.9000,1889
2011-05-12,21:55:00,1490.8000,1493.6000,1490.0000,1492.9000,1542
2011-05-12,22:00:00,1492.9000,1493.2000,1488.7000,1489.3000,2306
2011-05-12,22:05:00,1489.3000,1491.5000,1487.6000,1491.3000,2080
2011-05-12,22:10:00,1491.4000,1494.8000,1491.3000,1494.8000,3249
2011-05-12,22:15:00,1494.7000,1495.8000,1493.0000,1493.0000,3277
2011-05-12,22:20:00,1493.1000,1493.8000,1491.1000,1493.4000,1887
2011-05-12,22:25:00,1493.4000,1494.8000,1492.5000,1494.7000,2421
2011-05-12,22:30:00,1494.8000,1496.6000,1493.8000,1494.0000,2106
2011-05-12,22:35:00,1494.0000,1494.7000,1492.3000,1493.9000,1063
2011-05-12,22:40:00,1493.9000,1494.2000,1491.2000,1491.5000,933
2011-05-12,22:45:00,1491.5000,1493.0000,1490.5000,1492.6000,2431
2011-05-12,22:50:00,1492.7000,1492.9000,1487.5000,1489.4000,2745
2011-05-12,22:55:00,1489.4000,1492.0000,1489.0000,1489.5000,1415
2011-05-12,23:00:00,1489.5000,1491.9000,1488.5000,1491.5000,1785
2011-05-12,23:05:00,1491.5000,1491.5000,1488.9000,1489.3000,1442
2011-05-12,23:10:00,1489.4000,1493.1000,1489.1000,1492.5000,1277
2011-05-12,23:15:00,1492.6000,1492.6000,1490.8000,1491.7000,959
2011-05-12,23:20:00,1491.8000,1494.3000,1491.7000,1493.3000,1281
2011-05-12,23:25:00,1493.6000,1495.7000,1492.7000,1494.3000,1795
2011-05-12,23:30:00,1494.3000,1496.4000,1493.8000,1494.7000,2318
2011-05-12,23:35:00,1494.8000,1496.8000,1494.8000,1496.0000,1503
2011-05-12,23:40:00,1496.0000,1498.5000,1495.9000,1498.1000,1855
2011-05-12,23:45:00,1498.1000,1498.8000,1495.2000,1495.9000,1522
2011-05-12,23:50:00,1495.9000,1497.6000,1494.8000,1496.9000,845
2011-05-12,23:55:00,1496.9000,1496.9000,1491.8000,1492.9000,1592
2011-05-13,00:00:00,1492.9000,1494.7000,1492.8000,1494.0000,444
2011-05-13,00:05:00,1494.1000,1495.0000,1493.3000,1494.4000,708
2011-05-13,00:10:00,1494.3000,1494.3000,1492.3000,1493.6000,859
2011-05-13,00:15:00,1493.5000,1494.4000,1491.6000,1493.0000,761
2011-05-13,00:20:00,1493.0000,1495.5000,1492.4000,1494.7000,596
2011-05-13,00:25:00,1494.8000,1496.7000,1494.2000,1496.5000,474
2011-05-13,00:30:00,1496.6000,1497.3000,1495.4000,1496.8000,581
2011-05-13,00:35:00,1496.9000,1498.8000,1495.3000,1498.6000,859
2011-05-13,00:40:00,1498.6000,1498.7000,1495.8000,1496.3000,756
2011-05-13,00:45:00,1496.4000,1497.8000,1496.3000,1497.0000,430
2011-05-13,00:50:00,1497.1000,1497.7000,1496.5000,1496.9000,324
2011-05-13,00:55:00,1496.9000,1497.7000,1496.6000,1497.5000,364
2011-05-13,01:00:00,1497.6000,1502.7000,1497.3000,1500.8000,2493
2011-05-13,01:05:00,1500.7000,1501.2000,1499.0000,1500.2000,1116
2011-05-13,01:10:00,1500.2000,1503.0000,1498.9000,1502.7000,1105
2011-05-13,01:15:00,1502.7000,1503.5000,1501.6000,1502.2000,1726
2011-05-13,01:20:00,1502.1000,1503.5000,1502.0000,1502.4000,848
2011-05-13,01:25:00,1502.6000,1509.7000,1502.0000,1506.8000,3784
2011-05-13,01:30:00,1506.8000,1507.9000,1504.2000,1505.5000,2246
2011-05-13,01:35:00,1505.5000,1507.7000,1504.7000,1507.7000,1167
2011-05-13,01:40:00,1507.7000,1507.7000,1506.4000,1506.7000,1034
2011-05-13,01:45:00,1506.7000,1507.1000,1505.5000,1506.8000,478
2011-05-13,01:50:00,1506.9000,1507.8000,1505.4000,1507.6000,754
2011-05-13,01:55:00,1507.7000,1507.8000,1506.5000,1507.1000,452
2011-05-13,02:00:00,1507.2000,1507.6000,1506.5000,1507.4000,654
2011-05-13,02:05:00,1507.4000,1508.0000,1505.9000,1506.1000,666
2011-05-13,02:10:00,1506.2000,1506.3000,1504.3000,1504.3000,520
2011-05-13,02:15:00,1504.2000,1505.7000,1503.8000,1504.5000,598
2011-05-13,02:20:00,1504.6000,1504.8000,1502.6000,1502.6000,592
2011-05-13,02:25:00,1502.6000,1504.6000,1502.1000,1504.5000,635
2011-05-13,02:30:00,1504.5000,1505.9000,1503.8000,1505.0000,391
2011-05-13,02:35:00,1505.0000,1506.5000,1505.0000,1505.6000,364
2011-05-13,02:40:00,1505.6000,1506.0000,1504.0000,1504.3000,308
2011-05-13,02:45:00,1504.4000,1505.1000,1503.9000,1504.3000,493
2011-05-13,02:50:00,1504.1000,1504.4000,1502.8000,1503.1000,212
2011-05-13,02:55:00,1503.2000,1503.2000,1501.6000,1501.8000,614
2011-05-13,03:00:00,1501.8000,1503.1000,1501.3000,1502.2000,318
2011-05-13,03:05:00,1502.2000,1503.5000,1502.2000,1503.2000,304
2011-05-13,03:10:00,1503.2000,1504.1000,1502.3000,1502.4000,272
2011-05-13,03:15:00,1502.3000,1503.0000,1501.7000,1501.7000,354
2011-05-13,03:20:00,1501.7000,1502.7000,1501.1000,1501.3000,467
2011-05-13,03:25:00,1501.1000,1502.4000,1501.1000,1501.9000,370
2011-05-13,03:30:00,1501.8000,1502.3000,1501.0000,1501.2000,347
2011-05-13,03:35:00,1501.2000,1501.3000,1498.0000,1499.4000,1118
2011-05-13,03:40:00,1499.5000,1502.7000,1499.3000,1502.4000,531
2011-05-13,03:45:00,1502.2000,1503.7000,1502.0000,1502.6000,540
2011-05-13,03:50:00,1502.6000,1502.7000,1502.1000,1502.6000,204
2011-05-13,03:55:00,1502.5000,1503.5000,1502.3000,1503.2000,276
2011-05-13,04:00:00,1503.3000,1504.5000,1502.9000,1503.9000,280
2011-05-13,04:05:00,1503.8000,1504.4000,1503.6000,1504.0000,95
2011-05-13,04:10:00,1503.9000,1504.4000,1503.8000,1503.9000,75
2011-05-13,04:15:00,1504.0000,1504.2000,1503.3000,1503.5000,51
2011-05-13,04:20:00,1503.5000,1505.0000,1503.4000,1505.0000,59
2011-05-13,04:25:00,1504.8000,1505.3000,1504.6000,1504.9000,76
2011-05-13,04:30:00,1505.0000,1505.3000,1505.0000,1505.3000,54
2011-05-13,04:35:00,1505.1000,1505.1000,1504.5000,1505.0000,38
2011-05-13,04:40:00,1504.9000,1507.4000,1504.8000,1506.7000,344
2011-05-13,04:45:00,1506.8000,1507.1000,1506.6000,1506.7000,66
2011-05-13,04:50:00,1506.6000,1506.6000,1505.6000,1506.6000,99
2011-05-13,04:55:00,1506.2000,1506.2000,1505.3000,1505.8000,32
2011-05-13,05:00:00,1505.4000,1507.0000,1505.4000,1506.6000,35
2011-05-13,05:05:00,1506.6000,1506.8000,1506.2000,1506.7000,29
2011-05-13,05:10:00,1506.3000,1506.8000,1506.0000,1506.5000,68
2011-05-13,06:00:00,1506.5000,1506.5000,1505.0000,1506.4000,83
2011-05-13,06:05:00,1506.2000,1506.3000,1505.9000,1506.0000,45
2011-05-13,06:10:00,1506.1000,1506.8000,1506.1000,1506.8000,20
2011-05-13,06:15:00,1506.8000,1507.0000,1506.8000,1507.0000,32
2011-05-13,06:20:00,1507.0000,1507.1000,1506.7000,1507.0000,31
2011-05-13,06:25:00,1507.2000,1507.3000,1507.0000,1507.1000,22
2011-05-13,06:30:00,1507.1000,1507.3000,1507.0000,1507.0000,41
2011-05-13,06:35:00,1507.2000,1507.4000,1506.5000,1506.5000,75
2011-05-13,06:40:00,1506.6000,1506.7000,1506.0000,1506.6000,92
2011-05-13,06:45:00,1506.2000,1506.7000,1506.2000,1506.3000,28
2011-05-13,06:50:00,1506.4000,1506.5000,1506.3000,1506.4000,10
2011-05-13,06:55:00,1506.4000,1506.6000,1506.1000,1506.1000,52
2011-05-13,07:00:00,1506.1000,1506.7000,1506.0000,1506.0000,78
2011-05-13,07:05:00,1506.0000,1506.2000,1505.1000,1505.2000,112
2011-05-13,07:10:00,1505.2000,1505.3000,1504.5000,1504.8000,132
2011-05-13,07:15:00,1504.7000,1504.9000,1504.2000,1504.7000,36
2011-05-13,07:20:00,1504.5000,1504.6000,1504.0000,1504.5000,23
2011-05-13,07:25:00,1504.6000,1506.0000,1504.6000,1505.3000,34
2011-05-13,07:30:00,1505.0000,1505.5000,1504.6000,1504.6000,31
2011-05-13,07:35:00,1504.5000,1504.8000,1503.4000,1503.9000,122
2011-05-13,07:40:00,1503.9000,1504.7000,1503.7000,1504.7000,45
2011-05-13,07:45:00,1504.5000,1505.3000,1504.4000,1505.1000,49
2011-05-13,07:50:00,1505.2000,1505.5000,1503.9000,1503.9000,76
2011-05-13,07:55:00,1504.2000,1504.8000,1504.0000,1504.6000,366
2011-05-13,08:00:00,1504.7000,1504.7000,1503.6000,1504.1000,124
2011-05-13,08:05:00,1503.9000,1504.7000,1503.8000,1504.4000,302
2011-05-13,08:10:00,1504.3000,1505.3000,1504.3000,1504.4000,193
2011-05-13,08:15:00,1504.5000,1504.6000,1504.0000,1504.3000,74
2011-05-13,08:20:00,1504.5000,1504.8000,1504.1000,1504.6000,109
2011-05-13,08:25:00,1504.6000,1505.5000,1504.6000,1504.9000,96
2011-05-13,08:30:00,1504.9000,1504.9000,1504.3000,1504.9000,66
2011-05-13,08:35:00,1505.0000,1505.2000,1504.7000,1505.2000,47
2011-05-13,08:40:00,1505.2000,1505.2000,1504.6000,1505.0000,100
2011-05-13,08:45:00,1505.0000,1505.2000,1504.7000,1504.8000,85
2011-05-13,08:50:00,1504.6000,1504.6000,1504.1000,1504.1000,81
2011-05-13,08:55:00,1504.1000,1504.4000,1503.8000,1504.2000,105
2011-05-13,09:00:00,1504.2000,1504.2000,1502.2000,1502.2000,273
2011-05-13,09:05:00,1502.3000,1502.4000,1500.9000,1502.2000,518
2011-05-13,09:10:00,1502.1000,1503.0000,1501.9000,1502.6000,177
2011-05-13,09:15:00,1502.6000,1503.6000,1501.9000,1503.0000,238
2011-05-13,09:20:00,1502.9000,1503.0000,1502.2000,1502.3000,73
2011-05-13,09:25:00,1502.3000,1502.9000,1502.2000,1502.8000,74
2011-05-13,09:30:00,1503.0000,1503.0000,1502.3000,1502.7000,126
2011-05-13,09:35:00,1502.9000,1503.5000,1502.2000,1503.5000,367
2011-05-13,09:40:00,1503.3000,1503.3000,1502.1000,1502.5000,143
2011-05-13,09:45:00,1502.6000,1503.0000,1502.6000,1503.0000,64
2011-05-13,09:50:00,1502.9000,1503.5000,1502.6000,1503.3000,128
2011-05-13,09:55:00,1503.3000,1503.4000,1502.5000,1502.7000,186
2011-05-13,10:00:00,1502.6000,1503.1000,1502.6000,1503.1000,46
2011-05-13,10:05:00,1503.1000,1503.7000,1502.8000,1502.9000,218
2011-05-13,10:10:00,1502.9000,1503.1000,1502.4000,1503.0000,198
2011-05-13,10:15:00,1503.0000,1503.5000,1502.7000,1502.7000,39
2011-05-13,10:20:00,1502.9000,1503.3000,1502.3000,1502.3000,59
2011-05-13,10:25:00,1502.5000,1502.8000,1502.4000,1502.8000,13
2011-05-13,10:30:00,1503.0000,1503.1000,1502.7000,1503.1000,43
2011-05-13,10:35:00,1503.2000,1503.4000,1502.8000,1502.8000,27
2011-05-13,10:40:00,1502.8000,1503.0000,1502.7000,1502.7000,11
2011-05-13,10:45:00,1502.9000,1503.5000,1502.9000,1503.4000,31
2011-05-13,10:50:00,1503.2000,1503.4000,1502.7000,1503.2000,34
2011-05-13,10:55:00,1503.3000,1503.3000,1502.8000,1502.9000,11
2011-05-13,11:00:00,1502.9000,1503.2000,1502.3000,1503.0000,55
2011-05-13,11:05:00,1502.9000,1503.4000,1502.9000,1503.4000,40
2011-05-13,11:10:00,1503.5000,1504.6000,1503.4000,1504.5000,124
2011-05-13,11:15:00,1504.7000,1504.7000,1504.1000,1504.2000,63
2011-05-13,11:20:00,1504.2000,1504.4000,1504.1000,1504.4000,43
2011-05-13,11:25:00,1504.4000,1504.4000,1503.8000,1504.1000,69
2011-05-13,11:30:00,1504.1000,1504.1000,1503.6000,1503.6000,55
2011-05-13,11:35:00,1503.8000,1504.0000,1503.3000,1503.5000,51
2011-05-13,11:40:00,1503.6000,1503.7000,1503.3000,1503.3000,41
2011-05-13,11:45:00,1503.3000,1503.6000,1502.9000,1503.4000,88
2011-05-13,11:50:00,1503.4000,1503.7000,1503.3000,1503.5000,28
2011-05-13,11:55:00,1503.8000,1504.9000,1503.7000,1504.5000,114
2011-05-13,12:00:00,1504.6000,1504.8000,1504.0000,1504.0000,65
2011-05-13,12:05:00,1503.9000,1503.9000,1503.2000,1503.6000,69
2011-05-13,12:10:00,1503.7000,1504.9000,1503.3000,1504.9000,133
2011-05-13,12:15:00,1504.5000,1505.3000,1504.5000,1505.0000,139
2011-05-13,12:20:00,1505.1000,1505.5000,1504.9000,1504.9000,111
2011-05-13,12:25:00,1504.8000,1505.4000,1504.8000,1505.0000,17
2011-05-13,12:30:00,1505.0000,1505.0000,1503.4000,1504.0000,139
2011-05-13,12:35:00,1503.8000,1504.9000,1503.8000,1504.2000,101
2011-05-13,12:40:00,1504.2000,1504.4000,1503.8000,1504.1000,139
2011-05-13,12:45:00,1504.0000,1504.0000,1502.9000,1503.3000,216
2011-05-13,12:50:00,1503.4000,1504.0000,1503.4000,1503.7000,100
2011-05-13,12:55:00,1503.3000,1504.1000,1502.8000,1503.8000,244
2011-05-13,13:00:00,1503.8000,1504.5000,1503.5000,1503.5000,199
2011-05-13,13:05:00,1503.4000,1503.9000,1502.1000,1502.5000,215
2011-05-13,13:10:00,1502.5000,1502.6000,1501.8000,1502.5000,188
2011-05-13,13:15:00,1502.5000,1503.4000,1502.4000,1503.2000,88
2011-05-13,13:20:00,1502.8000,1504.3000,1502.6000,1504.1000,80
2011-05-13,13:25:00,1504.1000,1505.2000,1503.9000,1505.0000,163
2011-05-13,13:30:00,1504.9000,1505.1000,1504.5000,1504.8000,111
2011-05-13,13:35:00,1504.6000,1504.7000,1503.6000,1504.5000,86
2011-05-13,13:40:00,1504.6000,1504.9000,1504.4000,1504.8000,28
2011-05-13,13:45:00,1504.7000,1505.5000,1504.7000,1505.1000,202
2011-05-13,13:50:00,1505.1000,1505.9000,1504.7000,1505.6000,247
2011-05-13,13:55:00,1505.5000,1507.0000,1505.5000,1506.7000,409
2011-05-13,14:00:00,1506.7000,1507.8000,1506.5000,1506.9000,518
2011-05-13,14:05:00,1507.0000,1507.8000,1506.2000,1506.8000,333
2011-05-13,14:10:00,1506.9000,1507.1000,1505.8000,1506.2000,151
2011-05-13,14:15:00,1506.2000,1508.2000,1506.2000,1508.1000,328
2011-05-13,14:20:00,1508.1000,1509.2000,1507.9000,1509.2000,604
2011-05-13,14:25:00,1509.1000,1510.4000,1508.2000,1509.5000,860
2011-05-13,14:30:00,1509.6000,1510.1000,1508.6000,1509.1000,522
2011-05-13,14:35:00,1509.1000,1509.9000,1508.3000,1509.3000,208
2011-05-13,14:40:00,1509.3000,1510.3000,1508.7000,1508.8000,266
2011-05-13,14:45:00,1509.0000,1509.8000,1507.7000,1508.9000,363
2011-05-13,14:50:00,1508.8000,1508.8000,1506.4000,1507.9000,467
2011-05-13,14:55:00,1507.9000,1509.5000,1507.6000,1509.4000,262
2011-05-13,15:00:00,1509.4000,1509.9000,1508.7000,1509.2000,438
2011-05-13,15:05:00,1509.4000,1510.3000,1509.3000,1510.1000,427
2011-05-13,15:10:00,1509.9000,1511.8000,1509.7000,1511.2000,829
2011-05-13,15:15:00,1511.1000,1512.7000,1510.9000,1512.0000,461
2011-05-13,15:20:00,1511.9000,1513.4000,1511.9000,1513.0000,671
2011-05-13,15:25:00,1513.0000,1514.1000,1513.0000,1513.9000,919
2011-05-13,15:30:00,1513.9000,1514.6000,1513.4000,1513.7000,742
2011-05-13,15:35:00,1513.7000,1514.7000,1513.6000,1513.8000,348
2011-05-13,15:40:00,1513.8000,1514.0000,1513.0000,1513.2000,322
2011-05-13,15:45:00,1513.3000,1514.5000,1513.2000,1514.3000,263
2011-05-13,15:50:00,1514.4000,1514.9000,1514.1000,1514.6000,399
2011-05-13,15:55:00,1514.5000,1516.2000,1514.5000,1515.5000,717
2011-05-13,16:00:00,1515.5000,1515.8000,1514.7000,1514.9000,344
2011-05-13,16:05:00,1514.8000,1515.7000,1514.2000,1515.4000,486
2011-05-13,16:10:00,1515.4000,1516.4000,1515.0000,1515.0000,334
2011-05-13,16:15:00,1515.0000,1515.5000,1513.8000,1513.8000,608
2011-05-13,16:20:00,1513.9000,1515.0000,1513.0000,1514.8000,342
2011-05-13,16:25:00,1514.8000,1514.8000,1512.9000,1513.5000,469
2011-05-13,16:30:00,1513.5000,1513.9000,1512.5000,1512.9000,456
2011-05-13,16:35:00,1512.8000,1513.9000,1512.6000,1513.3000,191
2011-05-13,16:40:00,1513.4000,1515.0000,1512.8000,1514.9000,398
2011-05-13,16:45:00,1514.7000,1515.1000,1513.2000,1513.2000,261
2011-05-13,16:50:00,1513.2000,1513.4000,1512.0000,1513.3000,474
2011-05-13,16:55:00,1513.2000,1514.0000,1512.6000,1513.2000,309
2011-05-13,17:00:00,1513.1000,1513.7000,1511.0000,1511.5000,530
2011-05-13,17:05:00,1511.6000,1512.6000,1511.1000,1512.4000,365
2011-05-13,17:10:00,1512.4000,1512.5000,1511.7000,1512.1000,181
2011-05-13,17:15:00,1512.1000,1513.5000,1512.1000,1512.7000,321
2011-05-13,17:20:00,1512.8000,1513.1000,1510.5000,1510.5000,311
2011-05-13,17:25:00,1511.2000,1511.2000,1510.0000,1510.9000,412
2011-05-13,17:30:00,1511.0000,1511.7000,1510.2000,1511.5000,629
2011-05-13,17:35:00,1511.5000,1512.3000,1511.4000,1512.1000,300
2011-05-13,17:40:00,1512.1000,1514.2000,1512.0000,1514.0000,595
2011-05-13,17:45:00,1514.0000,1514.1000,1512.7000,1512.7000,303
2011-05-13,17:50:00,1512.6000,1513.1000,1512.1000,1512.3000,208
2011-05-13,17:55:00,1512.4000,1514.0000,1512.0000,1513.9000,201
2011-05-13,18:00:00,1513.7000,1513.8000,1512.4000,1512.9000,279
2011-05-13,18:05:00,1513.0000,1514.8000,1512.9000,1514.1000,713
2011-05-13,18:10:00,1514.0000,1514.0000,1512.1000,1513.5000,324
2011-05-13,18:15:00,1513.5000,1513.6000,1512.3000,1513.1000,276
2011-05-13,18:20:00,1513.1000,1513.7000,1512.8000,1513.5000,149
2011-05-13,18:25:00,1513.5000,1513.9000,1512.9000,1513.3000,190
2011-05-13,18:30:00,1513.3000,1513.9000,1513.1000,1513.6000,92
2011-05-13,18:35:00,1513.7000,1514.3000,1512.8000,1513.0000,183
2011-05-13,18:40:00,1513.2000,1513.7000,1512.7000,1513.1000,152
2011-05-13,18:45:00,1513.2000,1513.2000,1511.7000,1512.1000,387
2011-05-13,18:50:00,1512.2000,1512.4000,1511.8000,1512.2000,130
2011-05-13,18:55:00,1512.3000,1513.5000,1512.1000,1512.6000,204
2011-05-13,19:00:00,1512.7000,1513.4000,1512.2000,1512.7000,189
2011-05-13,19:05:00,1512.6000,1512.8000,1510.2000,1510.7000,715
2011-05-13,19:10:00,1510.6000,1511.0000,1508.3000,1508.5000,875
2011-05-13,19:15:00,1508.5000,1509.6000,1508.4000,1509.4000,648
2011-05-13,19:20:00,1509.4000,1509.8000,1509.2000,1509.8000,264
2011-05-13,19:25:00,1509.8000,1509.9000,1508.4000,1508.6000,354
2011-05-13,19:30:00,1508.5000,1509.2000,1508.3000,1509.1000,455
2011-05-13,19:35:00,1509.1000,1509.7000,1508.7000,1509.0000,1159
2011-05-13,19:40:00,1508.9000,1509.5000,1508.3000,1508.6000,780
2011-05-13,19:45:00,1508.5000,1508.5000,1506.5000,1508.1000,1270
2011-05-13,19:50:00,1508.2000,1509.6000,1508.0000,1509.6000,891
2011-05-13,19:55:00,1509.4000,1509.7000,1509.3000,1509.6000,229
2011-05-13,20:00:00,1509.6000,1510.5000,1508.7000,1509.1000,447
2011-05-13,20:05:00,1509.0000,1509.4000,1508.6000,1509.0000,193
2011-05-13,20:10:00,1509.1000,1510.0000,1508.7000,1509.6000,314
2011-05-13,20:15:00,1509.5000,1510.0000,1508.5000,1508.5000,399
2011-05-13,20:20:00,1508.8000,1508.9000,1505.1000,1505.7000,1979
2011-05-13,20:25:00,1505.7000,1505.7000,1503.5000,1505.2000,1387
2011-05-13,20:30:00,1505.5000,1509.2000,1505.0000,1509.2000,1287
2011-05-13,20:35:00,1509.2000,1510.5000,1508.4000,1508.6000,1709
2011-05-13,20:40:00,1508.6000,1511.4000,1507.8000,1510.4000,1861
2011-05-13,20:45:00,1510.2000,1511.7000,1508.5000,1509.2000,1410
2011-05-13,20:50:00,1509.1000,1509.5000,1505.5000,1507.5000,1721
2011-05-13,20:55:00,1507.5000,1508.6000,1506.5000,1507.7000,809
2011-05-13,21:00:00,1507.8000,1507.9000,1506.1000,1506.4000,605
2011-05-13,21:05:00,1506.5000,1507.0000,1505.2000,1506.3000,782
2011-05-13,21:10:00,1506.1000,1507.0000,1505.5000,1506.8000,587
2011-05-13,21:15:00,1506.8000,1507.0000,1504.0000,1504.6000,803
2011-05-13,21:20:00,1504.5000,1506.1000,1503.4000,1506.1000,1025
2011-05-13,21:25:00,1506.1000,1507.0000,1505.1000,1505.1000,688
2011-05-13,21:30:00,1505.1000,1507.6000,1504.3000,1504.4000,1198
2011-05-13,21:35:00,1504.6000,1505.9000,1504.3000,1505.5000,1257
2011-05-13,21:40:00,1505.5000,1506.2000,1503.2000,1505.9000,1714
2011-05-13,21:45:00,1506.2000,1506.4000,1503.8000,1503.9000,1139
2011-05-13,21:50:00,1504.0000,1505.5000,1502.1000,1504.6000,1441
2011-05-13,21:55:00,1504.7000,1505.9000,1504.4000,1505.5000,826
2011-05-13,22:00:00,1505.5000,1507.0000,1504.6000,1505.4000,1883
2011-05-13,22:05:00,1505.4000,1505.6000,1502.9000,1504.4000,1461
2011-05-13,22:10:00,1504.4000,1506.7000,1503.6000,1506.5000,1168
2011-05-13,22:15:00,1506.4000,1509.8000,1506.4000,1509.7000,1771
2011-05-13,22:20:00,1509.7000,1509.8000,1507.7000,1508.3000,1293
2011-05-13,22:25:00,1508.4000,1509.8000,1507.5000,1509.3000,1308
2011-05-13,22:30:00,1509.4000,1510.2000,1508.2000,1509.4000,1133
2011-05-13,22:35:00,1509.3000,1509.9000,1508.7000,1509.2000,788
2011-05-13,22:40:00,1509.5000,1510.6000,1508.4000,1509.4000,818
2011-05-13,22:45:00,1509.5000,1509.5000,1506.9000,1508.0000,970
2011-05-13,22:50:00,1508.3000,1508.3000,1506.3000,1506.9000,517
2011-05-13,22:55:00,1507.1000,1507.3000,1504.3000,1505.0000,1054
2011-05-13,23:00:00,1505.0000,1505.5000,1503.2000,1503.9000,1313
2011-05-13,23:05:00,1503.7000,1505.7000,1503.3000,1503.5000,1625
2011-05-13,23:10:00,1503.7000,1506.0000,1503.3000,1505.6000,847
2011-05-13,23:15:00,1505.5000,1507.6000,1505.0000,1505.6000,1156
2011-05-13,23:20:00,1505.6000,1505.7000,1502.7000,1503.4000,1418
2011-05-13,23:25:00,1503.5000,1504.2000,1502.1000,1502.4000,1307
2011-05-13,23:30:00,1502.3000,1504.0000,1500.5000,1503.0000,2052
2011-05-13,23:35:00,1503.0000,1504.5000,1502.2000,1502.9000,847
2011-05-13,23:40:00,1502.8000,1503.7000,1496.6000,1497.7000,4327
2011-05-13,23:45:00,1497.7000,1498.7000,1495.8000,1496.5000,2928
2011-05-13,23:50:00,1496.3000,1498.0000,1495.2000,1495.6000,2013
2011-05-13,23:55:00,1495.6000,1497.3000,1492.4000,1493.6000,2748
2011-05-14,00:00:00,1493.5000,1496.4000,1493.1000,1494.6000,2095
2011-05-14,00:05:00,1494.5000,1495.0000,1491.2000,1491.6000,3000
2011-05-14,00:10:00,1491.4000,1491.4000,1485.6000,1486.0000,7881
2011-05-14,00:15:00,1486.1000,1486.6000,1483.2000,1486.5000,6984
2011-05-14,00:20:00,1486.5000,1486.8000,1482.0000,1485.2000,3500
2011-05-14,00:25:00,1485.1000,1488.1000,1484.2000,1488.0000,3143
2011-05-14,00:30:00,1488.0000,1489.0000,1487.5000,1488.6000,2043
2011-05-14,00:35:00,1488.7000,1489.0000,1487.5000,1487.9000,1625
2011-05-14,00:40:00,1488.0000,1491.6000,1487.4000,1491.2000,2020
2011-05-14,00:45:00,1491.1000,1492.6000,1490.9000,1491.8000,1894
2011-05-14,00:50:00,1491.9000,1493.8000,1490.8000,1491.7000,1796
2011-05-14,00:55:00,1491.8000,1492.4000,1488.7000,1491.2000,1485
2011-05-14,01:00:00,1491.1000,1492.0000,1490.0000,1491.2000,1447
2011-05-14,01:05:00,1491.2000,1491.8000,1490.5000,1490.5000,1052
2011-05-14,01:10:00,1490.6000,1491.7000,1490.5000,1491.3000,674
2011-05-14,01:15:00,1491.2000,1492.4000,1491.0000,1492.1000,791
2011-05-14,01:20:00,1492.0000,1493.6000,1491.7000,1493.6000,1135
2011-05-14,01:25:00,1493.6000,1494.8000,1493.3000,1493.5000,1666
2011-05-14,01:30:00,1493.4000,1494.2000,1492.7000,1493.2000,981
2011-05-14,01:35:00,1493.2000,1493.5000,1491.7000,1492.0000,706
2011-05-14,01:40:00,1491.9000,1492.7000,1491.2000,1492.7000,546
2011-05-14,01:45:00,1492.7000,1493.0000,1491.4000,1491.5000,313
2011-05-14,01:50:00,1491.4000,1491.6000,1490.3000,1491.1000,592
2011-05-14,01:55:00,1491.0000,1492.1000,1490.5000,1492.1000,443
2011-05-14,02:00:00,1492.2000,1493.0000,1492.0000,1493.0000,234
2011-05-14,02:05:00,1492.9000,1494.1000,1492.8000,1493.9000,415
2011-05-14,02:10:00,1493.9000,1494.9000,1493.0000,1494.9000,344
2011-05-14,02:15:00,1494.9000,1495.8000,1494.5000,1495.4000,781
2011-05-14,02:20:00,1495.4000,1497.2000,1495.1000,1496.5000,622
2011-05-14,02:25:00,1496.7000,1496.9000,1495.6000,1495.9000,415
2011-05-14,02:30:00,1495.9000,1496.4000,1493.8000,1494.1000,423
2011-05-14,02:35:00,1494.0000,1494.8000,1493.6000,1494.7000,294
2011-05-14,02:40:00,1494.7000,1494.8000,1493.3000,1493.9000,127
2011-05-14,02:45:00,1493.8000,1493.8000,1492.8000,1493.5000,283
2011-05-14,02:50:00,1493.3000,1493.9000,1492.3000,1493.5000,265
2011-05-14,02:55:00,1493.5000,1493.5000,1492.4000,1492.9000,149
2011-05-14,03:00:00,1492.8000,1493.4000,1491.5000,1491.5000,290
2011-05-14,03:05:00,1491.4000,1492.9000,1491.4000,1492.8000,157
2011-05-14,03:10:00,1492.7000,1493.5000,1492.7000,1493.4000,95
2011-05-14,03:15:00,1493.4000,1493.7000,1492.2000,1492.2000,212
2011-05-14,03:20:00,1492.3000,1492.3000,1491.1000,1491.2000,175
2011-05-14,03:25:00,1491.1000,1491.3000,1489.4000,1490.1000,518
2011-05-14,03:30:00,1490.1000,1491.5000,1490.0000,1490.5000,174
2011-05-14,03:35:00,1490.3000,1492.2000,1490.1000,1492.1000,285
2011-05-14,03:40:00,1491.8000,1492.6000,1491.7000,1492.3000,142
2011-05-14,03:45:00,1492.2000,1493.7000,1492.0000,1493.6000,379
2011-05-14,03:50:00,1493.6000,1494.0000,1491.4000,1492.3000,296
2011-05-14,03:55:00,1492.6000,1493.4000,1492.4000,1493.4000,182
2011-05-14,04:00:00,1493.5000,1493.9000,1492.3000,1493.1000,79
2011-05-14,04:05:00,1493.1000,1493.3000,1492.5000,1492.8000,48
2011-05-14,04:10:00,1492.8000,1493.6000,1492.8000,1493.5000,88
2011-05-14,04:15:00,1493.3000,1494.3000,1493.3000,1493.7000,64
2011-05-14,04:20:00,1493.3000,1494.0000,1492.6000,1494.0000,79
2011-05-14,04:25:00,1493.9000,1493.9000,1493.3000,1493.9000,31
2011-05-14,04:30:00,1493.7000,1494.5000,1493.7000,1494.4000,29
2011-05-14,04:35:00,1494.2000,1494.5000,1494.0000,1494.0000,34
2011-05-14,04:40:00,1494.2000,1494.6000,1494.0000,1494.5000,59
2011-05-14,04:45:00,1494.5000,1494.9000,1494.4000,1494.6000,59
2011-05-14,04:50:00,1494.4000,1495.0000,1494.1000,1495.0000,59
2011-05-14,04:55:00,1494.5000,1495.0000,1494.3000,1495.0000,63
2011-05-14,05:00:00,1494.7000,1494.7000,1494.1000,1494.2000,47
2011-05-14,05:05:00,1494.1000,1494.5000,1494.1000,1494.2000,29
2011-05-14,05:10:00,1494.4000,1494.9000,1494.2000,1494.2000,36
2011-05-16,06:00:00,1494.6000,1494.8000,1489.5000,1490.4000,299
2011-05-16,06:05:00,1490.9000,1492.3000,1490.6000,1492.2000,126
2011-05-16,06:10:00,1492.4000,1492.6000,1490.5000,1491.0000,84
2011-05-16,06:15:00,1491.0000,1491.0000,1490.1000,1490.3000,59
2011-05-16,06:20:00,1490.3000,1490.3000,1486.0000,1487.2000,274
2011-05-16,06:25:00,1487.2000,1489.1000,1487.0000,1488.5000,81
2011-05-16,06:30:00,1488.3000,1489.3000,1488.1000,1488.1000,46
2011-05-16,06:35:00,1488.3000,1490.0000,1488.2000,1489.7000,94
2011-05-16,06:40:00,1489.6000,1489.7000,1489.0000,1489.4000,35
2011-05-16,06:45:00,1489.3000,1489.4000,1488.4000,1489.2000,90
2011-05-16,06:50:00,1489.1000,1489.4000,1488.9000,1489.3000,62
2011-05-16,06:55:00,1489.1000,1489.4000,1488.6000,1488.6000,97
2011-05-16,07:00:00,1488.6000,1490.4000,1488.5000,1490.4000,162
2011-05-16,07:05:00,1490.4000,1490.7000,1490.0000,1490.0000,102
2011-05-16,07:10:00,1490.0000,1490.6000,1489.0000,1490.2000,40
2011-05-16,07:15:00,1489.3000,1491.3000,1489.3000,1491.3000,80
2011-05-16,07:20:00,1491.2000,1491.8000,1490.0000,1490.6000,86
2011-05-16,07:25:00,1490.8000,1492.1000,1490.6000,1491.8000,52
2011-05-16,07:30:00,1491.6000,1492.6000,1491.2000,1492.6000,49
2011-05-16,07:35:00,1492.7000,1493.0000,1492.2000,1492.8000,104
2011-05-16,07:40:00,1492.5000,1493.0000,1492.1000,1492.1000,63
2011-05-16,07:45:00,1492.6000,1492.6000,1491.0000,1491.7000,58
2011-05-16,07:50:00,1491.6000,1492.5000,1491.0000,1491.9000,101
2011-05-16,07:55:00,1491.6000,1492.4000,1491.5000,1491.8000,65
2011-05-16,08:00:00,1491.7000,1492.7000,1491.1000,1492.6000,259
2011-05-16,08:05:00,1492.6000,1492.8000,1491.4000,1491.4000,156
2011-05-16,08:10:00,1491.7000,1492.7000,1491.6000,1492.5000,115
2011-05-16,08:15:00,1492.4000,1492.5000,1491.7000,1492.0000,72
2011-05-16,08:20:00,1492.0000,1492.1000,1491.2000,1492.0000,81
2011-05-16,08:25:00,1492.3000,1493.7000,1492.2000,1493.2000,249
2011-05-16,08:30:00,1493.2000,1493.5000,1492.9000,1492.9000,53
2011-05-16,08:35:00,1492.8000,1492.8000,1491.7000,1491.7000,189
2011-05-16,08:40:00,1491.8000,1492.2000,1491.0000,1491.0000,130
2011-05-16,08:45:00,1491.0000,1492.1000,1490.5000,1491.5000,221
2011-05-16,08:50:00,1491.4000,1491.5000,1490.0000,1490.3000,92
2011-05-16,08:55:00,1490.4000,1491.0000,1488.9000,1488.9000,274
2011-05-16,09:00:00,1489.2000,1490.0000,1488.2000,1488.6000,234
2011-05-16,09:05:00,1488.7000,1490.0000,1488.4000,1489.3000,194
2011-05-16,09:10:00,1489.5000,1490.6000,1489.5000,1490.6000,170
2011-05-16,09:15:00,1490.6000,1490.6000,1489.6000,1489.8000,119
2011-05-16,09:20:00,1489.7000,1490.5000,1489.5000,1490.2000,163
2011-05-16,09:25:00,1490.1000,1490.1000,1489.3000,1489.6000,195
2011-05-16,09:30:00,1489.7000,1489.8000,1489.3000,1489.3000,198
2011-05-16,09:35:00,1489.3000,1489.5000,1488.8000,1489.4000,157
2011-05-16,09:40:00,1489.4000,1489.5000,1488.7000,1489.5000,180
2011-05-16,09:45:00,1489.4000,1489.8000,1489.1000,1489.3000,153
2011-05-16,09:50:00,1489.3000,1489.9000,1489.2000,1489.7000,131
2011-05-16,09:55:00,1489.7000,1489.9000,1489.1000,1489.5000,79
2011-05-16,10:00:00,1489.5000,1489.8000,1489.2000,1489.6000,94
2011-05-16,10:05:00,1489.6000,1489.9000,1489.2000,1489.6000,79
2011-05-16,10:10:00,1489.6000,1490.2000,1489.6000,1490.0000,146
2011-05-16,10:15:00,1490.0000,1490.7000,1489.9000,1490.5000,141
2011-05-16,10:20:00,1490.4000,1491.3000,1490.4000,1490.9000,180
2011-05-16,10:25:00,1491.0000,1491.3000,1490.5000,1491.0000,91
2011-05-16,10:30:00,1491.1000,1491.3000,1490.6000,1490.9000,49
2011-05-16,10:35:00,1490.7000,1491.1000,1490.3000,1490.6000,29
2011-05-16,10:40:00,1490.4000,1491.2000,1490.3000,1490.9000,45
2011-05-16,10:45:00,1491.1000,1491.5000,1491.1000,1491.2000,54
2011-05-16,10:50:00,1491.2000,1491.5000,1491.1000,1491.5000,68
2011-05-16,10:55:00,1491.5000,1491.5000,1490.9000,1490.9000,52
2011-05-16,11:00:00,1490.8000,1491.0000,1490.3000,1490.9000,55
2011-05-16,11:05:00,1490.9000,1491.0000,1490.6000,1491.0000,76
2011-05-16,11:10:00,1491.2000,1491.3000,1490.4000,1490.4000,79
2011-05-16,11:15:00,1491.0000,1491.7000,1491.0000,1491.4000,95
2011-05-16,11:20:00,1491.4000,1491.9000,1491.3000,1491.5000,53
2011-05-16,11:25:00,1491.5000,1491.9000,1491.5000,1491.8000,19
2011-05-16,11:30:00,1491.7000,1491.9000,1491.5000,1491.5000,36
2011-05-16,11:35:00,1491.4000,1491.8000,1491.3000,1491.8000,32
2011-05-16,11:40:00,1491.8000,1491.8000,1491.2000,1491.4000,26
2011-05-16,11:45:00,1491.3000,1491.5000,1491.2000,1491.5000,55
2011-05-16,11:50:00,1491.2000,1491.5000,1491.1000,1491.4000,19
2011-05-16,11:55:00,1491.5000,1491.6000,1491.3000,1491.3000,50
2011-05-16,12:00:00,1491.4000,1491.5000,1491.2000,1491.4000,27
2011-05-16,12:05:00,1491.4000,1491.7000,1491.3000,1491.6000,40
2011-05-16,12:10:00,1491.7000,1491.9000,1491.6000,1491.7000,113
2011-05-16,12:15:00,1491.7000,1491.8000,1491.5000,1491.8000,33
2011-05-16,12:20:00,1491.8000,1491.8000,1491.3000,1491.7000,78
2011-05-16,12:25:00,1491.7000,1491.9000,1491.6000,1491.8000,45
2011-05-16,12:30:00,1491.9000,1491.9000,1491.5000,1491.5000,93
2011-05-16,12:35:00,1491.4000,1491.4000,1489.9000,1490.1000,425
2011-05-16,12:40:00,1490.1000,1490.6000,1489.5000,1490.4000,229
2011-05-16,12:45:00,1490.3000,1490.5000,1489.7000,1489.9000,78
2011-05-16,12:50:00,1489.9000,1489.9000,1488.9000,1488.9000,232
2011-05-16,12:55:00,1489.0000,1490.1000,1488.8000,1490.0000,155
2011-05-16,13:00:00,1489.9000,1490.1000,1488.8000,1489.1000,103
2011-05-16,13:05:00,1488.7000,1489.5000,1488.6000,1489.0000,183
2011-05-16,13:10:00,1489.0000,1489.4000,1488.7000,1489.3000,137
2011-05-16,13:15:00,1489.2000,1490.7000,1489.1000,1490.4000,193
2011-05-16,13:20:00,1490.3000,1491.1000,1490.2000,1490.7000,178
2011-05-16,13:25:00,1490.7000,1490.8000,1489.7000,1490.7000,163
2011-05-16,13:30:00,1490.8000,1491.0000,1490.4000,1490.5000,91
2011-05-16,13:35:00,1490.4000,1491.8000,1490.3000,1491.8000,152
2011-05-16,13:40:00,1491.8000,1492.8000,1491.8000,1492.7000,303
2011-05-16,13:45:00,1492.7000,1492.8000,1492.1000,1492.2000,130
2011-05-16,13:50:00,1492.2000,1492.2000,1491.0000,1491.0000,188
2011-05-16,13:55:00,1491.0000,1491.4000,1490.6000,1490.6000,148
2011-05-16,14:00:00,1490.6000,1490.7000,1489.8000,1490.4000,333
2011-05-16,14:05:00,1490.4000,1491.8000,1490.4000,1491.5000,139
2011-05-16,14:10:00,1491.8000,1492.8000,1491.8000,1492.6000,219
2011-05-16,14:15:00,1492.6000,1492.6000,1491.6000,1491.7000,123
2011-05-16,14:20:00,1491.6000,1492.8000,1491.6000,1492.8000,207
2011-05-16,14:25:00,1492.9000,1494.8000,1492.9000,1493.8000,516
2011-05-16,14:30:00,1493.8000,1494.3000,1492.7000,1494.0000,266
2011-05-16,14:35:00,1493.9000,1493.9000,1493.1000,1493.2000,143
2011-05-16,14:40:00,1493.1000,1494.3000,1492.9000,1493.6000,161
2011-05-16,14:45:00,1493.8000,1493.9000,1492.5000,1492.6000,84
2011-05-16,14:50:00,1492.7000,1493.2000,1492.6000,1493.0000,197
2011-05-16,14:55:00,1492.8000,1493.4000,1492.7000,1493.1000,66
2011-05-16,15:00:00,1493.1000,1493.3000,1492.2000,1492.8000,219
2011-05-16,15:05:00,1492.7000,1494.5000,1492.6000,1494.1000,295
2011-05-16,15:10:00,1494.1000,1496.2000,1494.0000,1495.6000,514
2011-05-16,15:15:00,1495.7000,1497.4000,1495.5000,1497.0000,913
2011-05-16,15:20:00,1497.1000,1497.5000,1496.7000,1496.9000,520
2011-05-16,15:25:00,1496.9000,1497.9000,1496.9000,1497.5000,297
2011-05-16,15:30:00,1497.6000,1497.6000,1496.9000,1497.3000,340
2011-05-16,15:35:00,1497.3000,1497.8000,1496.8000,1497.0000,452
2011-05-16,15:40:00,1497.2000,1497.2000,1496.3000,1496.8000,171
2011-05-16,15:45:00,1496.8000,1497.4000,1496.3000,1497.0000,389
2011-05-16,15:50:00,1497.0000,1497.5000,1496.4000,1496.5000,442
2011-05-16,15:55:00,1496.4000,1496.8000,1496.1000,1496.6000,310
2011-05-16,16:00:00,1496.5000,1497.1000,1496.3000,1497.1000,194
2011-05-16,16:05:00,1497.1000,1497.4000,1495.8000,1496.3000,286
2011-05-16,16:10:00,1496.2000,1496.4000,1495.6000,1496.1000,367
2011-05-16,16:15:00,1496.0000,1496.3000,1494.9000,1495.0000,302
2011-05-16,16:20:00,1495.0000,1495.8000,1494.7000,1495.6000,228
2011-05-16,16:25:00,1495.4000,1495.7000,1494.5000,1494.9000,310
2011-05-16,16:30:00,1494.9000,1495.8000,1494.5000,1495.5000,331
2011-05-16,16:35:00,1495.4000,1495.7000,1494.1000,1494.9000,267
2011-05-16,16:40:00,1494.9000,1495.3000,1494.4000,1495.2000,235
2011-05-16,16:45:00,1495.1000,1495.3000,1494.7000,1494.8000,99
2011-05-16,16:50:00,1494.8000,1494.9000,1494.5000,1494.7000,223
2011-05-16,16:55:00,1494.6000,1494.9000,1494.2000,1494.7000,200
2011-05-16,17:00:00,1494.9000,1495.3000,1494.3000,1495.2000,233
2011-05-16,17:05:00,1495.0000,1496.0000,1494.4000,1495.5000,408
2011-05-16,17:10:00,1495.5000,1497.0000,1495.5000,1496.9000,358
2011-05-16,17:15:00,1496.8000,1497.3000,1496.7000,1497.0000,401
2011-05-16,17:20:00,1497.1000,1498.0000,1496.7000,1496.8000,420
2011-05-16,17:25:00,1496.9000,1496.9000,1495.9000,1496.6000,255
2011-05-16,17:30:00,1496.7000,1496.7000,1494.7000,1494.8000,728
2011-05-16,17:35:00,1494.9000,1495.8000,1494.8000,1494.9000,246
2011-05-16,17:40:00,1494.9000,1494.9000,1493.3000,1493.4000,308
2011-05-16,17:45:00,1493.3000,1493.5000,1490.3000,1491.7000,959
2011-05-16,17:50:00,1491.8000,1492.1000,1490.9000,1491.3000,272
2011-05-16,17:55:00,1491.3000,1491.3000,1489.8000,1490.6000,511
2011-05-16,18:00:00,1490.7000,1491.5000,1489.9000,1490.1000,462
2011-05-16,18:05:00,1490.1000,1490.4000,1489.1000,1490.3000,448
2011-05-16,18:10:00,1490.4000,1491.3000,1490.2000,1490.6000,238
2011-05-16,18:15:00,1490.7000,1490.8000,1489.3000,1489.8000,216
2011-05-16,18:20:00,1489.8000,1491.7000,1489.7000,1491.7000,339
2011-05-16,18:25:00,1491.7000,1492.0000,1491.0000,1492.0000,319
2011-05-16,18:30:00,1492.0000,1492.6000,1491.4000,1492.2000,263
2011-05-16,18:35:00,1492.3000,1492.7000,1491.6000,1491.6000,145
2011-05-16,18:40:00,1491.6000,1492.0000,1489.1000,1490.2000,741
2011-05-16,18:45:00,1490.3000,1491.1000,1490.2000,1491.0000,154
2011-05-16,18:50:00,1491.0000,1491.8000,1490.8000,1491.6000,176
2011-05-16,18:55:00,1491.7000,1491.8000,1491.3000,1491.7000,104
2011-05-16,19:00:00,1491.5000,1491.7000,1491.1000,1491.3000,73
2011-05-16,19:05:00,1491.4000,1492.9000,1490.9000,1492.8000,300
2011-05-16,19:10:00,1492.9000,1494.7000,1492.9000,1493.7000,587
2011-05-16,19:15:00,1493.7000,1493.9000,1492.8000,1492.8000,298
2011-05-16,19:20:00,1493.0000,1494.1000,1492.3000,1493.5000,274
2011-05-16,19:25:00,1493.5000,1495.5000,1493.4000,1494.5000,439
2011-05-16,19:30:00,1494.4000,1494.9000,1492.9000,1493.0000,330
2011-05-16,19:35:00,1492.9000,1493.8000,1492.8000,1493.4000,153
2011-05-16,19:40:00,1493.5000,1493.5000,1492.9000,1493.2000,171
2011-05-16,19:45:00,1493.2000,1493.9000,1493.1000,1493.4000,170
2011-05-16,19:50:00,1493.7000,1494.3000,1493.4000,1494.1000,398
2011-05-16,19:55:00,1494.0000,1495.3000,1494.0000,1495.0000,1263
2011-05-16,20:00:00,1495.1000,1495.9000,1494.0000,1495.4000,1214
2011-05-16,20:05:00,1495.4000,1496.5000,1495.2000,1495.4000,598
2011-05-16,20:10:00,1495.5000,1497.0000,1495.3000,1496.5000,611
2011-05-16,20:15:00,1496.5000,1497.2000,1495.8000,1497.2000,368
2011-05-16,20:20:00,1497.3000,1498.0000,1495.4000,1495.8000,1381
2011-05-16,20:25:00,1495.9000,1496.2000,1494.7000,1495.1000,736
2011-05-16,20:30:00,1495.1000,1495.3000,1493.5000,1494.0000,716
2011-05-16,20:35:00,1494.0000,1495.4000,1493.5000,1494.7000,698
2011-05-16,20:40:00,1494.7000,1495.7000,1494.2000,1494.4000,572
2011-05-16,20:45:00,1494.2000,1495.4000,1493.8000,1494.2000,615
2011-05-16,20:50:00,1494.2000,1494.3000,1492.5000,1493.6000,466
2011-05-16,20:55:00,1493.6000,1494.4000,1493.0000,1494.1000,209
2011-05-16,21:00:00,1494.3000,1494.4000,1492.9000,1493.4000,323
2011-05-16,21:05:00,1493.2000,1496.7000,1493.0000,1496.3000,772
2011-05-16,21:10:00,1496.3000,1499.6000,1496.2000,1497.1000,2170
2011-05-16,21:15:00,1497.1000,1497.9000,1496.9000,1497.0000,649
2011-05-16,21:20:00,1497.0000,1498.6000,1496.4000,1498.4000,1040
2011-05-16,21:25:00,1498.4000,1498.7000,1496.2000,1496.2000,784
2011-05-16,21:30:00,1496.1000,1498.2000,1495.4000,1497.8000,1197
2011-05-16,21:35:00,1497.8000,1500.5000,1496.6000,1500.2000,3590
2011-05-16,21:40:00,1500.1000,1500.7000,1498.1000,1498.6000,1626
2011-05-16,21:45:00,1498.6000,1499.3000,1497.6000,1498.2000,1109
2011-05-16,21:50:00,1498.3000,1500.7000,1497.6000,1500.1000,1777
2011-05-16,21:55:00,1500.1000,1500.4000,1498.2000,1498.8000,972
2011-05-16,22:00:00,1498.6000,1499.9000,1498.0000,1499.6000,1908
2011-05-16,22:05:00,1499.7000,1502.2000,1499.4000,1501.7000,3085
2011-05-16,22:10:00,1501.8000,1502.6000,1501.0000,1501.2000,1478
2011-05-16,22:15:00,1501.3000,1503.8000,1501.3000,1503.3000,1339
2011-05-16,22:20:00,1503.4000,1504.0000,1502.6000,1502.6000,1944
2011-05-16,22:25:00,1502.5000,1503.3000,1501.6000,1502.2000,1001
2011-05-16,22:30:00,1502.2000,1502.9000,1500.5000,1501.6000,1289
2011-05-16,22:35:00,1501.6000,1502.4000,1501.1000,1501.4000,697
2011-05-16,22:40:00,1501.6000,1501.7000,1500.4000,1501.2000,904
2011-05-16,22:45:00,1501.3000,1502.9000,1501.2000,1502.2000,674
2011-05-16,22:50:00,1502.2000,1503.7000,1502.1000,1503.7000,801
2011-05-16,22:55:00,1503.6000,1504.3000,1502.8000,1503.2000,1237
2011-05-16,23:00:00,1503.1000,1503.2000,1502.4000,1502.7000,589
2011-05-16,23:05:00,1502.7000,1502.8000,1502.0000,1502.1000,938
2011-05-16,23:10:00,1502.1000,1502.4000,1500.9000,1501.0000,594
2011-05-16,23:15:00,1500.9000,1501.3000,1500.1000,1500.6000,878
2011-05-16,23:20:00,1500.5000,1501.0000,1498.9000,1499.5000,1693
2011-05-16,23:25:00,1499.6000,1499.8000,1498.7000,1499.2000,953
2011-05-16,23:30:00,1499.1000,1499.3000,1498.2000,1498.9000,614
2011-05-16,23:35:00,1498.7000,1499.8000,1498.5000,1499.5000,509
2011-05-16,23:40:00,1499.5000,1500.2000,1498.4000,1498.4000,620
2011-05-16,23:45:00,1498.5000,1498.7000,1496.6000,1498.3000,1314
2011-05-16,23:50:00,1498.2000,1498.7000,1496.5000,1496.7000,759
2011-05-16,23:55:00,1496.4000,1497.0000,1495.1000,1495.9000,1170
2011-05-17,00:00:00,1495.8000,1496.4000,1495.0000,1496.4000,715
2011-05-17,00:05:00,1496.3000,1496.4000,1495.4000,1495.9000,389
2011-05-17,00:10:00,1496.0000,1496.0000,1494.5000,1494.8000,868
2011-05-17,00:15:00,1494.8000,1495.8000,1494.5000,1495.8000,463
2011-05-17,00:20:00,1495.8000,1496.9000,1495.0000,1496.9000,391
2011-05-17,00:25:00,1496.8000,1497.3000,1496.3000,1496.4000,412
2011-05-17,00:30:00,1496.5000,1498.3000,1496.2000,1497.7000,481
2011-05-17,00:35:00,1497.7000,1498.7000,1497.4000,1498.6000,495
2011-05-17,00:40:00,1498.6000,1498.8000,1498.0000,1498.0000,607
2011-05-17,00:45:00,1498.0000,1498.7000,1497.6000,1497.7000,425
2011-05-17,00:50:00,1497.7000,1497.7000,1495.7000,1496.3000,593
2011-05-17,00:55:00,1496.2000,1496.2000,1492.2000,1492.3000,1861
2011-05-17,01:00:00,1492.3000,1494.1000,1490.9000,1493.4000,1711
2011-05-17,01:05:00,1493.5000,1494.1000,1492.5000,1492.6000,470
2011-05-17,01:10:00,1492.6000,1493.1000,1491.4000,1492.8000,876
2011-05-17,01:15:00,1492.8000,1494.3000,1492.6000,1493.5000,816
2011-05-17,01:20:00,1493.5000,1493.6000,1491.4000,1492.1000,931
2011-05-17,01:25:00,1492.0000,1493.0000,1490.1000,1491.0000,1911
2011-05-17,01:30:00,1491.1000,1492.9000,1490.4000,1492.8000,657
2011-05-17,01:35:00,1492.9000,1493.8000,1492.5000,1493.4000,420
2011-05-17,01:40:00,1493.4000,1494.9000,1490.6000,1494.9000,400
2011-05-17,01:45:00,1495.0000,1495.2000,1493.3000,1493.4000,381
2011-05-17,01:50:00,1493.5000,1494.3000,1492.9000,1493.0000,377
2011-05-17,01:55:00,1493.0000,1493.6000,1492.7000,1492.9000,220
2011-05-17,02:00:00,1493.1000,1494.1000,1492.5000,1493.7000,222
2011-05-17,02:05:00,1493.8000,1495.9000,1493.8000,1495.1000,376
2011-05-17,02:10:00,1495.1000,1495.8000,1494.6000,1494.7000,372
2011-05-17,02:15:00,1494.7000,1495.5000,1493.8000,1494.5000,365
2011-05-17,02:20:00,1494.7000,1495.2000,1493.5000,1494.2000,310
2011-05-17,02:25:00,1494.0000,1494.2000,1490.9000,1491.1000,662
2011-05-17,02:30:00,1491.1000,1492.3000,1490.4000,1491.2000,591
2011-05-17,02:35:00,1491.0000,1491.1000,1489.3000,1490.3000,1103
2011-05-17,02:40:00,1490.3000,1491.5000,1489.4000,1491.2000,380
2011-05-17,02:45:00,1491.1000,1492.6000,1490.7000,1492.5000,232
2011-05-17,02:50:00,1492.6000,1492.7000,1491.6000,1491.9000,154
2011-05-17,02:55:00,1491.9000,1492.5000,1491.5000,1491.6000,156
2011-05-17,03:00:00,1491.5000,1493.0000,1491.5000,1493.0000,197
2011-05-17,03:05:00,1492.9000,1493.9000,1492.7000,1492.9000,260
2011-05-17,03:10:00,1492.9000,1493.0000,1491.7000,1492.4000,189
2011-05-17,03:15:00,1492.2000,1493.0000,1491.9000,1492.4000,170
2011-05-17,03:20:00,1492.4000,1492.8000,1491.9000,1492.4000,167
2011-05-17,03:25:00,1492.7000,1493.0000,1491.8000,1492.0000,140
2011-05-17,03:30:00,1492.0000,1492.8000,1492.0000,1492.7000,201
2011-05-17,03:35:00,1492.7000,1492.9000,1491.8000,1492.0000,249
2011-05-17,03:40:00,1492.0000,1492.7000,1491.7000,1492.5000,262
2011-05-17,03:45:00,1492.3000,1492.5000,1490.6000,1491.2000,544
2011-05-17,03:50:00,1491.2000,1491.8000,1490.6000,1491.6000,531
2011-05-17,03:55:00,1491.3000,1491.5000,1490.5000,1491.3000,428
2011-05-17,04:00:00,1491.2000,1491.7000,1491.1000,1491.5000,160
2011-05-17,04:05:00,1491.7000,1491.8000,1491.5000,1491.7000,86
2011-05-17,04:10:00,1491.5000,1491.8000,1491.1000,1491.1000,65
2011-05-17,04:15:00,1491.1000,1491.3000,1490.6000,1490.8000,109
2011-05-17,04:20:00,1491.0000,1491.0000,1490.0000,1490.1000,68
2011-05-17,04:25:00,1490.0000,1490.0000,1489.7000,1490.0000,78
2011-05-17,04:30:00,1490.1000,1490.1000,1489.3000,1489.3000,93
2011-05-17,04:35:00,1489.3000,1489.9000,1489.3000,1489.6000,34
2011-05-17,04:40:00,1489.8000,1489.8000,1489.3000,1489.4000,32
2011-05-17,04:45:00,1489.4000,1490.5000,1488.9000,1489.7000,149
2011-05-17,04:50:00,1490.0000,1490.3000,1489.7000,1489.7000,24
2011-05-17,04:55:00,1489.7000,1489.8000,1488.8000,1488.9000,140
2011-05-17,05:00:00,1488.8000,1489.1000,1488.8000,1489.0000,19
2011-05-17,05:05:00,1488.9000,1489.9000,1488.8000,1489.9000,38
2011-05-17,05:10:00,1489.9000,1490.1000,1489.5000,1489.5000,24
2011-05-17,06:00:00,1490.0000,1490.2000,1488.5000,1490.2000,82
2011-05-17,06:05:00,1490.2000,1491.2000,1490.2000,1490.8000,70
2011-05-17,06:10:00,1490.8000,1491.3000,1490.4000,1490.7000,39
2011-05-17,06:15:00,1490.7000,1490.7000,1489.4000,1489.4000,42
2011-05-17,06:20:00,1489.4000,1490.5000,1489.2000,1490.3000,32
2011-05-17,06:25:00,1490.3000,1490.3000,1489.3000,1489.4000,44
2011-05-17,06:30:00,1489.5000,1490.5000,1488.9000,1490.0000,49
2011-05-17,06:35:00,1489.6000,1490.0000,1489.6000,1489.6000,11
2011-05-17,06:40:00,1489.5000,1489.7000,1489.3000,1489.4000,37
2011-05-17,06:45:00,1489.5000,1490.2000,1489.5000,1490.0000,38
2011-05-17,06:50:00,1490.0000,1490.0000,1489.2000,1489.4000,54
2011-05-17,06:55:00,1489.4000,1489.7000,1489.3000,1489.7000,18
2011-05-17,07:00:00,1489.5000,1490.0000,1489.4000,1490.0000,34
2011-05-17,07:05:00,1490.0000,1490.2000,1489.1000,1489.1000,74
2011-05-17,07:10:00,1489.2000,1489.4000,1489.1000,1489.3000,11
2011-05-17,07:15:00,1489.1000,1489.3000,1489.0000,1489.3000,19
2011-05-17,07:20:00,1489.3000,1489.7000,1489.3000,1489.7000,14
2011-05-17,07:25:00,1489.6000,1490.0000,1489.6000,1489.8000,31
2011-05-17,07:30:00,1489.9000,1490.1000,1489.6000,1489.8000,57
2011-05-17,07:35:00,1489.9000,1490.2000,1489.8000,1490.0000,13
2011-05-17,07:40:00,1490.0000,1490.3000,1489.7000,1489.9000,24
2011-05-17,07:45:00,1490.0000,1490.3000,1489.7000,1490.1000,39
2011-05-17,07:50:00,1490.0000,1490.0000,1489.7000,1489.8000,17
2011-05-17,07:55:00,1489.6000,1489.8000,1489.2000,1489.6000,59
2011-05-17,08:00:00,1489.6000,1491.4000,1489.6000,1491.4000,177
2011-05-17,08:05:00,1491.3000,1491.5000,1490.6000,1490.9000,115
2011-05-17,08:10:00,1491.0000,1491.0000,1490.4000,1490.9000,113
2011-05-17,08:15:00,1490.9000,1491.5000,1490.9000,1491.3000,134
2011-05-17,08:20:00,1491.2000,1491.3000,1490.6000,1491.2000,108
2011-05-17,08:25:00,1491.2000,1491.2000,1490.6000,1491.0000,42
2011-05-17,08:30:00,1490.9000,1491.2000,1490.9000,1490.9000,39
2011-05-17,08:35:00,1491.0000,1491.1000,1490.6000,1491.0000,63
2011-05-17,08:40:00,1491.1000,1491.3000,1491.0000,1491.2000,55
2011-05-17,08:45:00,1491.2000,1491.3000,1490.4000,1490.7000,57
2011-05-17,08:50:00,1490.7000,1490.9000,1490.4000,1490.6000,81
2011-05-17,08:55:00,1490.7000,1491.2000,1490.4000,1490.9000,166
2011-05-17,09:00:00,1490.9000,1490.9000,1490.5000,1490.7000,153
2011-05-17,09:05:00,1490.9000,1491.0000,1490.3000,1490.3000,110
2011-05-17,09:10:00,1490.4000,1490.5000,1490.2000,1490.5000,103
2011-05-17,09:15:00,1490.6000,1490.6000,1490.3000,1490.4000,38
2011-05-17,09:20:00,1490.4000,1490.9000,1490.4000,1490.7000,140
2011-05-17,09:25:00,1490.7000,1490.8000,1490.5000,1490.7000,16
2011-05-17,09:30:00,1490.7000,1491.4000,1490.6000,1490.8000,243
2011-05-17,09:35:00,1490.8000,1491.1000,1490.7000,1490.9000,189
2011-05-17,09:40:00,1490.9000,1491.4000,1490.7000,1491.3000,144
2011-05-17,09:45:00,1491.3000,1491.5000,1491.1000,1491.4000,54
2011-05-17,09:50:00,1491.5000,1491.7000,1491.3000,1491.7000,191
2011-05-17,09:55:00,1491.7000,1491.8000,1491.3000,1491.4000,210
2011-05-17,10:00:00,1491.4000,1491.9000,1491.4000,1491.5000,55
2011-05-17,10:05:00,1491.8000,1492.7000,1491.8000,1492.0000,277
2011-05-17,10:10:00,1492.2000,1492.2000,1491.5000,1491.5000,128
2011-05-17,10:15:00,1491.4000,1492.1000,1491.2000,1491.6000,120
2011-05-17,10:20:00,1491.6000,1491.7000,1491.5000,1491.6000,81
2011-05-17,10:25:00,1491.6000,1491.7000,1491.4000,1491.5000,23
2011-05-17,10:30:00,1491.5000,1492.4000,1491.5000,1492.3000,92
2011-05-17,10:35:00,1492.3000,1492.4000,1491.5000,1491.7000,181
2011-05-17,10:40:00,1491.7000,1492.0000,1491.0000,1491.2000,264
2011-05-17,10:45:00,1491.2000,1492.2000,1491.2000,1492.2000,146
2011-05-17,10:50:00,1492.2000,1492.3000,1492.1000,1492.2000,71
2011-05-17,10:55:00,1492.3000,1492.6000,1492.2000,1492.5000,40
2011-05-17,11:00:00,1492.5000,1493.8000,1492.5000,1493.5000,428
2011-05-17,11:05:00,1493.5000,1495.1000,1493.5000,1494.1000,327
2011-05-17,11:10:00,1494.2000,1494.5000,1493.7000,1494.1000,210
2011-05-17,11:15:00,1494.2000,1494.4000,1494.0000,1494.1000,68
2011-05-17,11:20:00,1494.2000,1494.4000,1494.0000,1494.0000,47
2011-05-17,11:25:00,1494.3000,1494.4000,1494.1000,1494.2000,22
2011-05-17,11:30:00,1494.2000,1494.6000,1494.2000,1494.5000,25
2011-05-17,11:35:00,1494.5000,1494.8000,1494.4000,1494.7000,77
2011-05-17,11:40:00,1494.6000,1495.0000,1494.5000,1494.5000,133
2011-05-17,11:45:00,1494.6000,1494.7000,1494.5000,1494.6000,27
2011-05-17,11:50:00,1494.6000,1494.6000,1494.5000,1494.6000,27
2011-05-17,11:55:00,1494.6000,1494.7000,1494.5000,1494.6000,71
2011-05-17,12:00:00,1494.6000,1494.9000,1494.6000,1494.7000,58
2011-05-17,12:05:00,1494.8000,1494.9000,1494.6000,1494.6000,66
2011-05-17,12:10:00,1494.6000,1495.0000,1494.6000,1495.0000,72
2011-05-17,12:15:00,1494.9000,1495.0000,1494.4000,1494.5000,77
2011-05-17,12:20:00,1494.4000,1494.4000,1493.4000,1493.6000,189
2011-05-17,12:25:00,1493.6000,1494.1000,1493.6000,1494.1000,45
2011-05-17,12:30:00,1494.0000,1494.4000,1493.8000,1493.8000,46
2011-05-17,12:35:00,1493.9000,1494.3000,1493.9000,1494.0000,32
2011-05-17,12:40:00,1494.0000,1494.1000,1493.3000,1493.8000,56
2011-05-17,12:45:00,1493.8000,1493.9000,1493.5000,1493.9000,42
2011-05-17,12:50:00,1494.0000,1494.3000,1494.0000,1494.3000,69
2011-05-17,12:55:00,1494.4000,1494.6000,1494.1000,1494.1000,54
2011-05-17,13:00:00,1494.1000,1494.1000,1494.0000,1494.1000,29
2011-05-17,13:05:00,1494.1000,1494.1000,1493.3000,1493.5000,95
2011-05-17,13:10:00,1493.3000,1493.7000,1493.0000,1493.1000,111
2011-05-17,13:15:00,1493.1000,1493.4000,1493.1000,1493.1000,57
2011-05-17,13:20:00,1493.1000,1493.5000,1492.6000,1492.9000,217
2011-05-17,13:25:00,1492.8000,1493.2000,1492.6000,1493.0000,83
2011-05-17,13:30:00,1493.0000,1493.5000,1493.0000,1493.3000,126
2011-05-17,13:35:00,1493.4000,1493.7000,1493.1000,1493.3000,93
2011-05-17,13:40:00,1493.3000,1493.8000,1493.3000,1493.7000,56
2011-05-17,13:45:00,1493.8000,1494.0000,1493.1000,1493.2000,157
2011-05-17,13:50:00,1493.1000,1494.4000,1492.9000,1493.8000,178
2011-05-17,13:55:00,1493.5000,1493.7000,1493.4000,1493.4000,44
2011-05-17,14:00:00,1493.5000,1493.7000,1493.1000,1493.6000,76
2011-05-17,14:05:00,1493.7000,1494.0000,1493.3000,1493.8000,128
2011-05-17,14:10:00,1493.8000,1494.5000,1493.5000,1494.5000,177
2011-05-17,14:15:00,1494.4000,1494.6000,1494.1000,1494.5000,141
2011-05-17,14:20:00,1494.4000,1494.9000,1494.1000,1494.5000,210
2011-05-17,14:25:00,1494.5000,1495.3000,1494.3000,1494.6000,191
2011-05-17,14:30:00,1494.7000,1496.0000,1494.5000,1495.7000,284
2011-05-17,14:35:00,1495.7000,1495.7000,1495.2000,1495.3000,66
2011-05-17,14:40:00,1495.3000,1495.4000,1494.6000,1495.0000,271
2011-05-17,14:45:00,1495.0000,1495.3000,1494.8000,1494.9000,55
2011-05-17,14:50:00,1494.9000,1495.2000,1494.6000,1495.0000,57
2011-05-17,14:55:00,1495.0000,1495.1000,1494.6000,1494.8000,150
2011-05-17,15:00:00,1494.8000,1495.5000,1494.5000,1495.0000,276
2011-05-17,15:05:00,1495.2000,1496.0000,1495.1000,1495.6000,206
2011-05-17,15:10:00,1495.6000,1495.6000,1494.4000,1494.7000,216
2011-05-17,15:15:00,1494.7000,1495.3000,1494.3000,1494.6000,183
2011-05-17,15:20:00,1494.6000,1494.8000,1494.1000,1494.6000,166
2011-05-17,15:25:00,1494.6000,1495.8000,1494.6000,1495.8000,186
2011-05-17,15:30:00,1495.7000,1495.7000,1495.2000,1495.6000,138
2011-05-17,15:35:00,1495.5000,1495.7000,1494.9000,1495.7000,140
2011-05-17,15:40:00,1495.4000,1496.6000,1495.4000,1496.2000,217
2011-05-17,15:45:00,1496.1000,1496.8000,1495.6000,1495.7000,258
2011-05-17,15:50:00,1495.9000,1497.5000,1495.5000,1496.3000,341
2011-05-17,15:55:00,1496.5000,1496.9000,1495.9000,1495.9000,247
2011-05-17,16:00:00,1496.0000,1496.0000,1494.2000,1494.3000,490
2011-05-17,16:05:00,1494.2000,1494.4000,1492.5000,1492.9000,650
2011-05-17,16:10:00,1492.7000,1493.0000,1491.7000,1492.2000,550
2011-05-17,16:15:00,1492.3000,1492.5000,1491.4000,1491.7000,644
2011-05-17,16:20:00,1491.7000,1492.5000,1491.5000,1492.3000,192
2011-05-17,16:25:00,1492.2000,1493.5000,1492.2000,1493.3000,172
2011-05-17,16:30:00,1493.4000,1493.8000,1492.8000,1493.2000,257
2011-05-17,16:35:00,1493.1000,1494.2000,1493.1000,1493.7000,285
2011-05-17,16:40:00,1493.7000,1494.4000,1493.4000,1494.2000,254
2011-05-17,16:45:00,1494.1000,1495.7000,1493.9000,1493.9000,484
2011-05-17,16:50:00,1493.8000,1493.9000,1492.9000,1493.2000,134
2011-05-17,16:55:00,1493.1000,1493.3000,1492.6000,1493.2000,106
2011-05-17,17:00:00,1493.1000,1493.1000,1491.7000,1492.8000,400
2011-05-17,17:05:00,1492.8000,1495.7000,1492.5000,1495.6000,780
2011-05-17,17:10:00,1495.6000,1496.3000,1495.1000,1496.1000,570
2011-05-17,17:15:00,1496.1000,1496.7000,1495.3000,1495.5000,618
2011-05-17,17:20:00,1495.3000,1495.6000,1494.5000,1495.4000,357
2011-05-17,17:25:00,1495.5000,1496.0000,1495.3000,1495.3000,172
2011-05-17,17:30:00,1495.4000,1495.9000,1495.0000,1495.6000,317
2011-05-17,17:35:00,1495.5000,1495.6000,1493.7000,1494.2000,291
2011-05-17,17:40:00,1494.1000,1494.9000,1494.1000,1494.2000,197
2011-05-17,17:45:00,1494.4000,1494.6000,1493.7000,1494.6000,120
2011-05-17,17:50:00,1494.3000,1494.6000,1493.9000,1494.4000,79
2011-05-17,17:55:00,1494.4000,1494.6000,1492.3000,1492.6000,491
2011-05-17,18:00:00,1492.5000,1493.3000,1492.1000,1493.0000,284
2011-05-17,18:05:00,1493.0000,1494.0000,1492.8000,1493.9000,155
2011-05-17,18:10:00,1493.8000,1494.6000,1493.6000,1494.5000,130
2011-05-17,18:15:00,1494.6000,1495.3000,1493.9000,1495.2000,273
2011-05-17,18:20:00,1495.4000,1495.4000,1494.6000,1494.8000,112
2011-05-17,18:25:00,1494.7000,1494.7000,1493.9000,1494.1000,88
2011-05-17,18:30:00,1494.2000,1495.3000,1494.2000,1495.0000,256
2011-05-17,18:35:00,1495.2000,1495.7000,1495.0000,1495.5000,210
2011-05-17,18:40:00,1495.6000,1495.8000,1494.8000,1495.0000,131
2011-05-17,18:45:00,1494.8000,1495.2000,1494.3000,1494.7000,76
2011-05-17,18:50:00,1494.6000,1495.1000,1494.4000,1494.6000,96
2011-05-17,18:55:00,1494.5000,1495.2000,1494.4000,1494.9000,123
2011-05-17,19:00:00,1495.0000,1495.3000,1494.2000,1494.6000,173
2011-05-17,19:05:00,1494.5000,1494.6000,1493.7000,1493.7000,204
2011-05-17,19:10:00,1493.7000,1494.1000,1493.0000,1493.4000,226
2011-05-17,19:15:00,1493.3000,1493.9000,1492.9000,1493.8000,183
2011-05-17,19:20:00,1493.7000,1493.7000,1492.7000,1492.9000,168
2011-05-17,19:25:00,1492.9000,1494.0000,1492.8000,1493.7000,249
2011-05-17,19:30:00,1493.6000,1494.0000,1493.2000,1493.6000,386
2011-05-17,19:35:00,1493.8000,1494.0000,1493.2000,1493.2000,130
2011-05-17,19:40:00,1493.3000,1494.4000,1493.3000,1494.2000,158
2011-05-17,19:45:00,1494.1000,1494.9000,1492.6000,1492.7000,494
2011-05-17,19:50:00,1492.8000,1493.4000,1492.1000,1492.8000,546
2011-05-17,19:55:00,1492.9000,1493.5000,1492.6000,1492.7000,259
2011-05-17,20:00:00,1492.8000,1493.0000,1492.2000,1492.5000,328
2011-05-17,20:05:00,1492.4000,1492.4000,1491.5000,1491.8000,630
2011-05-17,20:10:00,1491.8000,1492.3000,1491.7000,1492.0000,298
2011-05-17,20:15:00,1491.9000,1492.1000,1491.4000,1491.7000,510
2011-05-17,20:20:00,1492.0000,1492.0000,1489.0000,1489.6000,2366
2011-05-17,20:25:00,1489.5000,1490.6000,1489.4000,1490.1000,882
2011-05-17,20:30:00,1490.2000,1490.4000,1484.4000,1485.8000,4289
2011-05-17,20:35:00,1485.8000,1486.1000,1483.3000,1485.6000,2739
2011-05-17,20:40:00,1485.6000,1486.7000,1484.4000,1485.0000,1519
2011-05-17,20:45:00,1485.0000,1485.7000,1483.1000,1483.7000,1891
2011-05-17,20:50:00,1483.7000,1484.1000,1475.1000,1478.4000,8204
2011-05-17,20:55:00,1478.3000,1478.9000,1475.7000,1478.3000,3069
2011-05-17,21:00:00,1478.3000,1479.2000,1477.2000,1478.6000,1961
2011-05-17,21:05:00,1478.5000,1480.4000,1477.4000,1480.2000,1705
2011-05-17,21:10:00,1480.2000,1480.2000,1478.2000,1478.5000,1712
2011-05-17,21:15:00,1478.5000,1479.4000,1477.6000,1478.9000,2053
2011-05-17,21:20:00,1479.0000,1480.4000,1479.0000,1480.0000,1014
2011-05-17,21:25:00,1479.9000,1481.8000,1479.0000,1479.2000,1614
2011-05-17,21:30:00,1479.1000,1480.5000,1476.8000,1479.7000,3084
2011-05-17,21:35:00,1479.8000,1481.7000,1478.4000,1478.4000,2964
2011-05-17,21:40:00,1478.5000,1480.1000,1477.5000,1478.7000,2490
2011-05-17,21:45:00,1478.7000,1481.4000,1478.5000,1478.6000,1815
2011-05-17,21:50:00,1478.5000,1478.8000,1477.1000,1478.2000,1788
2011-05-17,21:55:00,1478.2000,1480.1000,1477.5000,1479.6000,1833
2011-05-17,22:00:00,1479.7000,1480.0000,1477.8000,1479.0000,2093
2011-05-17,22:05:00,1479.1000,1481.2000,1477.7000,1478.8000,2266
2011-05-17,22:10:00,1478.9000,1480.3000,1477.9000,1478.0000,1642
2011-05-17,22:15:00,1478.0000,1484.0000,1477.9000,1482.7000,3643
2011-05-17,22:20:00,1482.7000,1483.0000,1481.6000,1482.1000,3747
2011-05-17,22:25:00,1481.9000,1484.9000,1481.9000,1484.2000,3349
2011-05-17,22:30:00,1484.2000,1484.6000,1482.7000,1482.7000,1166
2011-05-17,22:35:00,1482.8000,1483.3000,1480.9000,1483.1000,3256
2011-05-17,22:40:00,1483.0000,1483.3000,1480.7000,1481.1000,3386
2011-05-17,22:45:00,1481.2000,1481.5000,1479.7000,1480.3000,1683
2011-05-17,22:50:00,1480.1000,1480.4000,1478.7000,1479.7000,1605
2011-05-17,22:55:00,1479.7000,1481.1000,1479.5000,1479.7000,2985
2011-05-17,23:00:00,1479.7000,1480.3000,1478.2000,1479.6000,2233
2011-05-17,23:05:00,1479.6000,1479.6000,1474.1000,1474.5000,3956
2011-05-17,23:10:00,1474.5000,1475.3000,1472.6000,1474.4000,4640
2011-05-17,23:15:00,1474.4000,1475.1000,1474.0000,1474.8000,1922
2011-05-17,23:20:00,1474.8000,1476.7000,1474.3000,1474.7000,2531
2011-05-17,23:25:00,1474.6000,1476.1000,1474.3000,1476.1000,1659
2011-05-17,23:30:00,1476.0000,1476.7000,1474.3000,1474.5000,1468
2011-05-17,23:35:00,1474.4000,1475.0000,1471.8000,1471.9000,2701
2011-05-17,23:40:00,1471.9000,1474.6000,1471.1000,1472.7000,2176
2011-05-17,23:45:00,1472.7000,1474.3000,1472.2000,1474.2000,2770
2011-05-17,23:50:00,1474.2000,1475.6000,1473.7000,1474.0000,2570
2011-05-17,23:55:00,1474.1000,1476.1000,1473.9000,1476.0000,891
2011-05-18,00:00:00,1475.9000,1476.7000,1475.6000,1475.8000,1120
2011-05-18,00:05:00,1475.8000,1475.9000,1474.9000,1475.8000,948
2011-05-18,00:10:00,1475.7000,1476.8000,1474.9000,1476.5000,748
2011-05-18,00:15:00,1476.5000,1477.6000,1476.3000,1477.0000,706
2011-05-18,00:20:00,1477.0000,1479.1000,1476.6000,1478.9000,957
2011-05-18,00:25:00,1478.7000,1478.9000,1477.3000,1477.6000,572
2011-05-18,00:30:00,1477.6000,1478.2000,1477.0000,1477.9000,887
2011-05-18,00:35:00,1477.8000,1478.8000,1477.5000,1478.5000,907
2011-05-18,00:40:00,1478.5000,1483.3000,1478.3000,1482.7000,2802
2011-05-18,00:45:00,1482.7000,1483.5000,1480.5000,1480.5000,1637
2011-05-18,00:50:00,1480.4000,1480.9000,1478.2000,1478.5000,1474
2011-05-18,00:55:00,1478.5000,1480.4000,1478.2000,1480.2000,743
2011-05-18,01:00:00,1480.2000,1481.0000,1479.8000,1480.2000,641
2011-05-18,01:05:00,1480.2000,1480.6000,1478.9000,1479.4000,312
2011-05-18,01:10:00,1479.5000,1479.6000,1478.4000,1479.1000,694
2011-05-18,01:15:00,1479.1000,1481.3000,1478.9000,1479.8000,603
2011-05-18,01:20:00,1479.7000,1480.0000,1478.2000,1479.8000,810
2011-05-18,01:25:00,1479.6000,1480.6000,1478.4000,1479.9000,1049
2011-05-18,01:30:00,1479.8000,1482.3000,1479.5000,1480.9000,1032
2011-05-18,01:35:00,1480.7000,1481.2000,1479.2000,1479.4000,510
2011-05-18,01:40:00,1479.3000,1480.5000,1479.3000,1480.5000,255
2011-05-18,01:45:00,1480.6000,1482.5000,1480.1000,1481.1000,672
2011-05-18,01:50:00,1481.2000,1482.7000,1480.9000,1481.3000,355
2011-05-18,01:55:00,1481.2000,1482.3000,1480.0000,1481.5000,577
2011-05-18,02:00:00,1481.3000,1484.4000,1481.3000,1483.5000,811
2011-05-18,02:05:00,1483.4000,1483.5000,1480.0000,1480.4000,1600
2011-05-18,02:10:00,1480.5000,1481.2000,1477.8000,1479.6000,1335
2011-05-18,02:15:00,1479.5000,1481.9000,1479.5000,1480.5000,1051
2011-05-18,02:20:00,1480.6000,1482.0000,1478.9000,1479.0000,408
2011-05-18,02:25:00,1479.1000,1479.6000,1478.6000,1479.5000,322
2011-05-18,02:30:00,1479.5000,1479.6000,1478.8000,1479.5000,44
2011-05-18,02:35:00,1479.6000,1480.3000,1479.5000,1480.0000,121
2011-05-18,02:40:00,1479.9000,1480.5000,1479.4000,1479.5000,149
2011-05-18,02:45:00,1479.4000,1480.7000,1479.4000,1480.7000,141
2011-05-18,02:50:00,1480.4000,1481.8000,1480.4000,1481.4000,312
2011-05-18,02:55:00,1481.5000,1482.7000,1481.2000,1482.7000,310
2011-05-18,03:00:00,1482.4000,1483.0000,1482.0000,1482.7000,336
2011-05-18,03:05:00,1482.9000,1483.0000,1481.8000,1482.9000,522
2011-05-18,03:10:00,1482.9000,1483.4000,1482.0000,1482.3000,432
2011-05-18,03:15:00,1482.4000,1482.6000,1481.1000,1481.6000,305
2011-05-18,03:20:00,1481.5000,1482.8000,1480.9000,1480.9000,221
2011-05-18,03:25:00,1480.9000,1481.3000,1480.5000,1480.8000,190
2011-05-18,03:30:00,1480.8000,1481.5000,1480.6000,1481.1000,115
2011-05-18,03:35:00,1481.1000,1483.6000,1481.1000,1483.4000,349
2011-05-18,03:40:00,1483.4000,1483.8000,1482.2000,1482.2000,288
2011-05-18,03:45:00,1482.2000,1483.4000,1482.1000,1483.3000,202
2011-05-18,03:50:00,1483.3000,1483.4000,1481.9000,1482.8000,214
2011-05-18,03:55:00,1482.9000,1484.5000,1482.7000,1484.4000,357
2011-05-18,04:00:00,1484.3000,1484.5000,1483.3000,1483.4000,184
2011-05-18,04:05:00,1483.6000,1483.8000,1483.4000,1483.7000,57
2011-05-18,04:10:00,1483.7000,1483.9000,1483.3000,1483.4000,55
2011-05-18,04:15:00,1483.6000,1484.2000,1483.4000,1484.2000,48
2011-05-18,04:20:00,1484.2000,1484.3000,1483.5000,1483.7000,62
2011-05-18,04:25:00,1483.7000,1484.0000,1483.6000,1484.0000,30
2011-05-18,04:30:00,1483.9000,1484.9000,1483.9000,1484.7000,235
2011-05-18,04:35:00,1484.8000,1484.9000,1484.4000,1484.6000,56
2011-05-18,04:40:00,1484.6000,1484.8000,1484.4000,1484.6000,29
2011-05-18,04:45:00,1484.6000,1484.7000,1484.2000,1484.4000,100
2011-05-18,04:50:00,1484.6000,1485.5000,1484.4000,1485.3000,178
2011-05-18,04:55:00,1485.4000,1486.7000,1485.4000,1486.3000,189
2011-05-18,05:00:00,1486.4000,1486.5000,1485.4000,1485.5000,70
2011-05-18,05:05:00,1485.6000,1486.4000,1485.6000,1486.2000,28
2011-05-18,05:10:00,1486.2000,1486.7000,1486.0000,1486.7000,50
2011-05-18,06:00:00,1486.5000,1487.8000,1486.0000,1487.1000,196
2011-05-18,06:05:00,1487.0000,1488.4000,1487.0000,1488.0000,184
2011-05-18,06:10:00,1487.9000,1489.0000,1487.6000,1487.6000,174
2011-05-18,06:15:00,1487.7000,1487.7000,1486.7000,1486.8000,120
2011-05-18,06:20:00,1487.0000,1488.2000,1487.0000,1487.4000,108
2011-05-18,06:25:00,1487.2000,1487.3000,1486.3000,1487.2000,158
2011-05-18,06:30:00,1486.9000,1487.3000,1486.7000,1487.2000,26
2011-05-18,06:35:00,1487.2000,1487.2000,1486.5000,1486.8000,21
2011-05-18,06:40:00,1486.9000,1488.4000,1486.9000,1488.3000,44
2011-05-18,06:45:00,1488.3000,1488.4000,1487.0000,1487.0000,57
2011-05-18,06:50:00,1487.3000,1488.0000,1486.7000,1486.9000,147
2011-05-18,06:55:00,1486.9000,1487.1000,1486.4000,1487.1000,83
2011-05-18,07:00:00,1486.8000,1487.6000,1486.8000,1487.1000,63
2011-05-18,07:05:00,1487.3000,1487.5000,1487.1000,1487.2000,38
2011-05-18,07:10:00,1487.0000,1487.0000,1486.6000,1486.7000,24
2011-05-18,07:15:00,1486.6000,1487.2000,1486.6000,1487.2000,38
2011-05-18,07:20:00,1487.0000,1487.1000,1486.2000,1486.8000,15
2011-05-18,07:25:00,1486.6000,1486.6000,1485.9000,1486.5000,73
2011-05-18,07:30:00,1486.1000,1486.4000,1485.8000,1485.8000,42
2011-05-18,07:35:00,1485.9000,1486.3000,1485.7000,1486.3000,27
2011-05-18,07:40:00,1486.1000,1487.3000,1486.1000,1487.2000,58
2011-05-18,07:45:00,1487.3000,1487.4000,1486.9000,1487.4000,42
2011-05-18,07:50:00,1487.3000,1487.5000,1486.6000,1486.6000,49
2011-05-18,07:55:00,1486.4000,1486.4000,1485.3000,1485.6000,124
2011-05-18,08:00:00,1485.7000,1486.4000,1485.3000,1485.8000,175
2011-05-18,08:05:00,1485.8000,1486.7000,1485.8000,1486.5000,177
2011-05-18,08:10:00,1486.4000,1486.4000,1485.1000,1485.5000,169
2011-05-18,08:15:00,1485.4000,1485.6000,1484.8000,1485.2000,147
2011-05-18,08:20:00,1485.2000,1485.4000,1484.6000,1485.1000,76
2011-05-18,08:25:00,1485.1000,1485.7000,1484.8000,1485.7000,85
2011-05-18,08:30:00,1485.6000,1485.7000,1485.0000,1485.6000,70
2011-05-18,08:35:00,1485.7000,1486.7000,1485.6000,1486.5000,142
2011-05-18,08:40:00,1486.2000,1487.0000,1486.2000,1486.8000,67
2011-05-18,08:45:00,1486.7000,1487.9000,1486.6000,1487.3000,314
2011-05-18,08:50:00,1487.4000,1488.3000,1487.1000,1487.5000,211
2011-05-18,08:55:00,1487.3000,1487.7000,1487.0000,1487.5000,111
2011-05-18,09:00:00,1487.6000,1487.8000,1487.1000,1487.7000,112
2011-05-18,09:05:00,1487.5000,1487.6000,1487.2000,1487.2000,82
2011-05-18,09:10:00,1487.2000,1487.7000,1487.1000,1487.2000,71
2011-05-18,09:15:00,1487.2000,1487.4000,1486.9000,1487.2000,118
2011-05-18,09:20:00,1487.1000,1487.2000,1486.5000,1486.9000,107
2011-05-18,09:25:00,1486.8000,1488.2000,1486.6000,1487.6000,335
2011-05-18,09:30:00,1487.4000,1487.8000,1487.0000,1487.2000,203
2011-05-18,09:35:00,1487.2000,1487.3000,1486.8000,1487.1000,133
2011-05-18,09:40:00,1487.0000,1488.5000,1487.0000,1488.2000,197
2011-05-18,09:45:00,1488.4000,1491.0000,1488.0000,1490.2000,740
2011-05-18,09:50:00,1490.0000,1490.4000,1489.4000,1489.9000,234
2011-05-18,09:55:00,1489.9000,1490.6000,1489.4000,1489.8000,141
2011-05-18,10:00:00,1489.9000,1490.2000,1489.4000,1489.9000,259
2011-05-18,10:05:00,1490.0000,1490.5000,1489.8000,1490.5000,207
2011-05-18,10:10:00,1490.4000,1490.7000,1490.4000,1490.4000,63
2011-05-18,10:15:00,1490.4000,1490.6000,1490.3000,1490.6000,93
2011-05-18,10:20:00,1490.6000,1492.3000,1490.5000,1491.8000,309
2011-05-18,10:25:00,1491.9000,1491.9000,1490.6000,1490.7000,167
2011-05-18,10:30:00,1490.7000,1490.8000,1490.2000,1490.6000,124
2011-05-18,10:35:00,1490.6000,1490.6000,1490.1000,1490.3000,152
2011-05-18,10:40:00,1490.2000,1490.6000,1489.9000,1490.5000,80
2011-05-18,10:45:00,1490.4000,1490.9000,1490.4000,1490.7000,83
2011-05-18,10:50:00,1490.9000,1491.1000,1490.8000,1491.1000,51
2011-05-18,10:55:00,1491.1000,1491.1000,1490.4000,1490.7000,124
2011-05-18,11:00:00,1490.8000,1491.0000,1490.7000,1490.9000,74
2011-05-18,11:05:00,1491.0000,1492.7000,1491.0000,1492.6000,261
2011-05-18,11:10:00,1492.7000,1492.7000,1492.3000,1492.7000,179
2011-05-18,11:15:00,1492.6000,1492.7000,1491.8000,1492.0000,228
2011-05-18,11:20:00,1492.0000,1492.3000,1492.0000,1492.1000,29
2011-05-18,11:25:00,1492.0000,1492.6000,1492.0000,1492.6000,32
2011-05-18,11:30:00,1492.5000,1492.6000,1492.1000,1492.4000,148
2011-05-18,11:35:00,1492.2000,1492.5000,1491.7000,1491.7000,130
2011-05-18,11:40:00,1491.6000,1492.2000,1491.4000,1491.4000,88
2011-05-18,11:45:00,1491.4000,1492.4000,1490.9000,1491.0000,172
2011-05-18,11:50:00,1491.0000,1491.0000,1490.6000,1490.6000,44
2011-05-18,11:55:00,1490.7000,1492.0000,1490.7000,1491.8000,100
2011-05-18,12:00:00,1492.0000,1492.8000,1491.5000,1491.8000,173
2011-05-18,12:05:00,1491.8000,1492.1000,1491.1000,1491.2000,126
2011-05-18,12:10:00,1491.1000,1491.6000,1491.1000,1491.1000,32
2011-05-18,12:15:00,1491.0000,1491.5000,1491.0000,1491.2000,70
2011-05-18,12:20:00,1491.3000,1491.3000,1490.9000,1490.9000,27
2011-05-18,12:25:00,1491.1000,1491.4000,1490.8000,1491.4000,119
2011-05-18,12:30:00,1491.2000,1491.7000,1491.0000,1491.6000,173
2011-05-18,12:35:00,1491.6000,1492.1000,1491.6000,1492.0000,164
2011-05-18,12:40:00,1492.0000,1492.1000,1491.5000,1492.0000,141
2011-05-18,12:45:00,1492.0000,1492.5000,1491.4000,1492.4000,214
2011-05-18,12:50:00,1492.4000,1492.5000,1491.8000,1492.3000,190
2011-05-18,12:55:00,1492.3000,1492.5000,1492.2000,1492.2000,58
2011-05-18,13:00:00,1492.3000,1492.3000,1492.1000,1492.3000,29
2011-05-18,13:05:00,1492.2000,1492.7000,1492.1000,1492.4000,142
2011-05-18,13:10:00,1492.4000,1492.8000,1492.1000,1492.3000,100
2011-05-18,13:15:00,1492.4000,1492.8000,1492.0000,1492.1000,143
2011-05-18,13:20:00,1492.1000,1492.4000,1492.1000,1492.2000,113
2011-05-18,13:25:00,1492.1000,1492.6000,1492.1000,1492.4000,71
2011-05-18,13:30:00,1492.3000,1492.6000,1492.2000,1492.4000,50
2011-05-18,13:35:00,1492.4000,1492.4000,1491.9000,1491.9000,104
2011-05-18,13:40:00,1492.0000,1492.2000,1491.2000,1491.4000,217
2011-05-18,13:45:00,1491.4000,1491.5000,1490.2000,1490.2000,220
2011-05-18,13:50:00,1490.3000,1491.2000,1490.2000,1491.1000,221
2011-05-18,13:55:00,1491.1000,1491.4000,1490.9000,1491.4000,146
2011-05-18,14:00:00,1491.4000,1491.7000,1491.1000,1491.1000,144
2011-05-18,14:05:00,1491.2000,1492.2000,1490.9000,1491.8000,300
2011-05-18,14:10:00,1491.7000,1492.1000,1491.5000,1491.6000,217
2011-05-18,14:15:00,1491.7000,1491.9000,1491.3000,1491.6000,144
2011-05-18,14:20:00,1491.5000,1491.5000,1490.3000,1490.3000,201
2011-05-18,14:25:00,1490.4000,1490.5000,1489.9000,1490.0000,260
2011-05-18,14:30:00,1490.1000,1490.1000,1489.4000,1489.7000,326
2011-05-18,14:35:00,1489.5000,1490.0000,1489.3000,1490.0000,117
2011-05-18,14:40:00,1489.8000,1490.7000,1489.8000,1490.6000,86
2011-05-18,14:45:00,1490.7000,1490.7000,1489.5000,1490.0000,118
2011-05-18,14:50:00,1489.8000,1490.1000,1488.4000,1488.7000,356
2011-05-18,14:55:00,1488.7000,1488.8000,1487.7000,1488.6000,346
2011-05-18,15:00:00,1488.5000,1490.9000,1488.5000,1490.0000,548
2011-05-18,15:05:00,1490.0000,1490.3000,1489.4000,1489.5000,332
2011-05-18,15:10:00,1489.6000,1491.8000,1489.6000,1491.5000,454
2011-05-18,15:15:00,1491.4000,1494.0000,1491.4000,1493.8000,1300
2011-05-18,15:20:00,1493.7000,1494.0000,1492.7000,1493.0000,543
2011-05-18,15:25:00,1493.1000,1497.5000,1493.1000,1494.7000,2202
2011-05-18,15:30:00,1494.6000,1496.5000,1494.6000,1495.8000,1169
2011-05-18,15:35:00,1495.8000,1495.8000,1494.0000,1494.4000,403
2011-05-18,15:40:00,1494.4000,1494.6000,1492.9000,1493.2000,455
2011-05-18,15:45:00,1493.1000,1493.8000,1492.5000,1493.8000,199
2011-05-18,15:50:00,1493.8000,1494.8000,1493.0000,1493.0000,272
2011-05-18,15:55:00,1493.1000,1493.1000,1491.7000,1492.4000,301
2011-05-18,16:00:00,1492.3000,1493.4000,1492.0000,1493.2000,239
2011-05-18,16:05:00,1493.1000,1496.0000,1493.1000,1495.0000,1137
2011-05-18,16:10:00,1494.9000,1497.0000,1494.3000,1495.9000,762
2011-05-18,16:15:00,1495.8000,1496.2000,1495.1000,1495.5000,454
2011-05-18,16:20:00,1495.5000,1495.5000,1493.8000,1494.2000,614
2011-05-18,16:25:00,1494.1000,1494.3000,1493.2000,1493.8000,181
2011-05-18,16:30:00,1494.0000,1494.8000,1493.1000,1493.6000,261
2011-05-18,16:35:00,1493.7000,1495.1000,1493.6000,1494.7000,128
2011-05-18,16:40:00,1494.8000,1495.3000,1494.6000,1494.6000,175
2011-05-18,16:45:00,1494.6000,1494.9000,1493.6000,1493.7000,177
2011-05-18,16:50:00,1493.6000,1494.3000,1493.4000,1493.9000,246
2011-05-18,16:55:00,1494.0000,1494.4000,1493.3000,1493.6000,197
2011-05-18,17:00:00,1493.6000,1494.2000,1493.2000,1494.2000,396
2011-05-18,17:05:00,1494.3000,1494.5000,1492.2000,1492.6000,409
2011-05-18,17:10:00,1492.6000,1493.0000,1491.7000,1491.8000,186
2011-05-18,17:15:00,1491.8000,1491.8000,1490.8000,1491.2000,525
2011-05-18,17:20:00,1491.1000,1491.1000,1490.0000,1490.7000,434
2011-05-18,17:25:00,1490.8000,1493.2000,1490.7000,1492.1000,556
2011-05-18,17:30:00,1492.1000,1492.1000,1490.8000,1491.0000,470
2011-05-18,17:35:00,1491.1000,1492.1000,1490.7000,1491.5000,333
2011-05-18,17:40:00,1491.5000,1491.6000,1490.9000,1491.3000,114
2011-05-18,17:45:00,1491.4000,1491.4000,1490.4000,1491.0000,220
2011-05-18,17:50:00,1491.0000,1491.4000,1490.4000,1491.3000,152
2011-05-18,17:55:00,1491.2000,1491.4000,1491.1000,1491.4000,82
2011-05-18,18:00:00,1491.5000,1492.4000,1491.1000,1492.2000,373
2011-05-18,18:05:00,1492.2000,1494.0000,1492.2000,1493.5000,426
2011-05-18,18:10:00,1493.4000,1494.6000,1493.0000,1494.0000,544
2011-05-18,18:15:00,1494.1000,1494.3000,1493.7000,1493.8000,221
2011-05-18,18:20:00,1493.7000,1494.2000,1493.4000,1493.4000,101
2011-05-18,18:25:00,1493.4000,1493.6000,1492.9000,1493.3000,78
2011-05-18,18:30:00,1493.3000,1494.1000,1493.2000,1494.0000,108
2011-05-18,18:35:00,1494.1000,1494.3000,1493.3000,1493.4000,116
2011-05-18,18:40:00,1493.4000,1494.6000,1493.2000,1494.5000,205
2011-05-18,18:45:00,1494.4000,1494.5000,1493.8000,1493.9000,91
2011-05-18,18:50:00,1493.6000,1494.0000,1493.0000,1493.3000,1230
2011-05-18,18:55:00,1493.6000,1494.2000,1493.1000,1493.8000,1421
2011-05-18,19:00:00,1493.7000,1493.8000,1493.0000,1493.4000,792
2011-05-18,19:05:00,1493.4000,1493.6000,1492.4000,1492.5000,598
2011-05-18,19:10:00,1492.5000,1492.9000,1492.1000,1492.9000,495
2011-05-18,19:15:00,1492.9000,1495.0000,1492.9000,1494.1000,790
2011-05-18,19:20:00,1494.0000,1494.1000,1492.3000,1492.5000,359
2011-05-18,19:25:00,1492.7000,1494.1000,1491.8000,1493.0000,520
2011-05-18,19:30:00,1492.9000,1493.7000,1492.5000,1493.2000,100
2011-05-18,19:35:00,1493.3000,1493.8000,1491.5000,1492.1000,420
2011-05-18,19:40:00,1492.0000,1493.0000,1491.8000,1492.1000,300
2011-05-18,19:45:00,1491.9000,1493.0000,1491.3000,1491.7000,445
2011-05-18,19:50:00,1491.6000,1491.8000,1490.9000,1491.0000,447
2011-05-18,19:55:00,1490.9000,1492.2000,1490.9000,1491.8000,279
2011-05-18,20:00:00,1491.8000,1491.8000,1490.7000,1491.1000,623
2011-05-18,20:05:00,1491.0000,1491.0000,1489.8000,1490.6000,671
2011-05-18,20:10:00,1490.7000,1491.5000,1490.5000,1491.5000,316
2011-05-18,20:15:00,1491.6000,1492.4000,1491.1000,1491.3000,431
2011-05-18,20:20:00,1491.5000,1493.5000,1491.4000,1492.1000,1252
2011-05-18,20:25:00,1492.1000,1492.1000,1490.9000,1491.6000,314
2011-05-18,20:30:00,1491.7000,1493.2000,1491.4000,1491.7000,331
2011-05-18,20:35:00,1491.7000,1491.8000,1490.7000,1490.9000,498
2011-05-18,20:40:00,1490.7000,1491.8000,1488.2000,1489.3000,1364
2011-05-18,20:45:00,1489.1000,1490.5000,1488.7000,1490.5000,661
2011-05-18,20:50:00,1490.6000,1491.2000,1490.0000,1491.2000,684
2011-05-18,20:55:00,1491.3000,1492.8000,1490.8000,1492.2000,615
2011-05-18,21:00:00,1492.2000,1492.3000,1491.0000,1491.4000,601
2011-05-18,21:05:00,1491.4000,1491.4000,1490.0000,1490.5000,665
2011-05-18,21:10:00,1490.4000,1490.7000,1488.8000,1490.1000,904
2011-05-18,21:15:00,1490.0000,1491.3000,1490.0000,1490.7000,796
2011-05-18,21:20:00,1490.6000,1493.8000,1490.6000,1492.8000,1372
2011-05-18,21:25:00,1493.0000,1493.4000,1492.2000,1493.2000,410
2011-05-18,21:30:00,1493.2000,1493.7000,1488.9000,1489.9000,1782
2011-05-18,21:35:00,1489.9000,1491.5000,1488.8000,1490.7000,1403
2011-05-18,21:40:00,1490.8000,1493.3000,1490.6000,1492.8000,1408
2011-05-18,21:45:00,1492.8000,1499.6000,1492.8000,1497.1000,6443
2011-05-18,21:50:00,1497.1000,1498.3000,1496.5000,1497.2000,2355
2011-05-18,21:55:00,1497.2000,1497.7000,1496.2000,1496.6000,986
2011-05-18,22:00:00,1496.6000,1497.9000,1496.0000,1497.1000,1809
2011-05-18,22:05:00,1497.1000,1499.0000,1496.7000,1497.8000,2349
2011-05-18,22:10:00,1497.9000,1498.4000,1496.4000,1496.9000,2416
2011-05-18,22:15:00,1497.0000,1497.1000,1495.2000,1496.1000,1250
2011-05-18,22:20:00,1496.2000,1496.8000,1495.6000,1496.1000,1360
2011-05-18,22:25:00,1496.2000,1498.0000,1496.0000,1497.2000,932
2011-05-18,22:30:00,1497.3000,1498.2000,1496.6000,1497.3000,1313
2011-05-18,22:35:00,1497.4000,1498.7000,1496.1000,1496.2000,2137
2011-05-18,22:40:00,1496.4000,1497.9000,1496.3000,1497.4000,769
2011-05-18,22:45:00,1497.4000,1499.6000,1497.1000,1499.0000,1986
2011-05-18,22:50:00,1499.0000,1499.3000,1497.7000,1498.2000,1243
2011-05-18,22:55:00,1498.1000,1498.2000,1496.9000,1497.1000,1166
2011-05-18,23:00:00,1497.1000,1497.8000,1496.9000,1497.6000,466
2011-05-18,23:05:00,1497.6000,1497.7000,1495.7000,1496.8000,1069
2011-05-18,23:10:00,1496.7000,1497.2000,1496.0000,1496.5000,544
2011-05-18,23:15:00,1496.5000,1497.1000,1496.1000,1496.2000,464
2011-05-18,23:20:00,1496.1000,1497.0000,1496.0000,1496.5000,556
2011-05-18,23:25:00,1496.4000,1497.7000,1496.2000,1496.5000,492
2011-05-18,23:30:00,1496.5000,1497.6000,1496.4000,1497.6000,754
2011-05-18,23:35:00,1497.6000,1498.5000,1497.0000,1497.8000,588
2011-05-18,23:40:00,1497.8000,1498.5000,1497.2000,1498.3000,465
2011-05-18,23:45:00,1498.4000,1499.0000,1497.5000,1498.8000,597
2011-05-18,23:50:00,1498.9000,1499.7000,1498.0000,1498.2000,1674
2011-05-18,23:55:00,1498.2000,1499.1000,1497.8000,1498.2000,471
2011-05-19,00:00:00,1498.0000,1498.4000,1497.8000,1498.3000,430
2011-05-19,00:05:00,1498.2000,1498.2000,1496.8000,1497.3000,543
2011-05-19,00:10:00,1497.4000,1498.1000,1497.0000,1497.6000,389
2011-05-19,00:15:00,1497.7000,1498.3000,1497.4000,1497.6000,290
2011-05-19,00:20:00,1497.7000,1498.7000,1497.2000,1498.2000,549
2011-05-19,00:25:00,1498.3000,1498.4000,1497.8000,1498.3000,325
2011-05-19,00:30:00,1498.4000,1499.7000,1498.1000,1498.6000,1273
2011-05-19,00:35:00,1498.6000,1499.1000,1498.3000,1498.5000,392
2011-05-19,00:40:00,1498.6000,1498.9000,1497.8000,1498.1000,528
2011-05-19,00:45:00,1498.0000,1499.1000,1498.0000,1498.6000,535
2011-05-19,00:50:00,1498.8000,1498.9000,1495.3000,1495.9000,1717
2011-05-19,00:55:00,1495.9000,1496.8000,1495.5000,1495.6000,679
2011-05-19,01:00:00,1495.6000,1497.8000,1495.6000,1497.4000,598
2011-05-19,01:05:00,1497.3000,1498.3000,1497.1000,1497.5000,733
2011-05-19,01:10:00,1497.5000,1497.6000,1496.4000,1496.4000,553
2011-05-19,01:15:00,1496.4000,1496.4000,1494.1000,1495.4000,1295
2011-05-19,01:20:00,1495.4000,1495.8000,1493.5000,1493.7000,810
2011-05-19,01:25:00,1493.7000,1496.2000,1493.7000,1495.7000,1348
2011-05-19,01:30:00,1495.7000,1497.1000,1495.4000,1496.7000,686
2011-05-19,01:35:00,1496.7000,1497.5000,1496.0000,1496.2000,390
2011-05-19,01:40:00,1496.1000,1496.3000,1495.3000,1496.0000,335
2011-05-19,01:45:00,1496.1000,1496.5000,1495.8000,1496.3000,105
2011-05-19,01:50:00,1496.2000,1497.3000,1496.0000,1497.1000,365
2011-05-19,01:55:00,1497.1000,1497.5000,1496.9000,1497.4000,293
2011-05-19,02:00:00,1497.4000,1498.1000,1495.3000,1497.1000,1340
2011-05-19,02:05:00,1497.0000,1498.8000,1497.0000,1498.0000,678
2011-05-19,02:10:00,1497.8000,1498.4000,1496.8000,1497.0000,406
2011-05-19,02:15:00,1496.9000,1496.9000,1495.4000,1496.1000,728
2011-05-19,02:20:00,1496.2000,1496.5000,1494.0000,1494.0000,1117
2011-05-19,02:25:00,1494.0000,1495.4000,1492.9000,1493.4000,1043
2011-05-19,02:30:00,1493.2000,1494.8000,1493.1000,1494.1000,754
2011-05-19,02:35:00,1494.2000,1494.4000,1492.2000,1493.1000,560
2011-05-19,02:40:00,1493.0000,1494.7000,1492.9000,1494.4000,402
2011-05-19,02:45:00,1494.5000,1494.7000,1493.6000,1494.0000,294
2011-05-19,02:50:00,1493.9000,1494.0000,1493.2000,1494.0000,250
2011-05-19,02:55:00,1493.9000,1494.5000,1492.9000,1493.5000,392
2011-05-19,03:00:00,1493.6000,1494.3000,1492.6000,1494.2000,237
2011-05-19,03:05:00,1494.1000,1494.6000,1493.3000,1493.4000,279
2011-05-19,03:10:00,1493.2000,1495.2000,1493.1000,1494.7000,423
2011-05-19,03:15:00,1494.6000,1495.8000,1494.5000,1495.6000,232
2011-05-19,03:20:00,1495.6000,1495.7000,1494.9000,1494.9000,129
2011-05-19,03:25:00,1494.8000,1495.6000,1494.3000,1495.5000,80
2011-05-19,03:30:00,1495.5000,1496.3000,1495.4000,1495.8000,188
2011-05-19,03:35:00,1495.9000,1496.4000,1495.2000,1496.2000,144
2011-05-19,03:40:00,1496.1000,1496.1000,1495.3000,1495.5000,124
2011-05-19,03:45:00,1495.3000,1495.4000,1492.2000,1492.5000,707
2011-05-19,03:50:00,1492.5000,1493.3000,1492.4000,1493.1000,576
2011-05-19,03:55:00,1493.2000,1493.7000,1492.8000,1493.7000,399
2011-05-19,04:00:00,1493.5000,1494.2000,1493.5000,1494.2000,168
2011-05-19,04:05:00,1494.2000,1494.8000,1493.6000,1494.0000,86
2011-05-19,04:10:00,1494.0000,1494.7000,1493.8000,1494.5000,89
2011-05-19,04:15:00,1494.5000,1494.8000,1494.2000,1494.7000,49
2011-05-19,04:20:00,1494.8000,1494.9000,1494.5000,1494.7000,26
2011-05-19,04:25:00,1494.6000,1494.7000,1494.3000,1494.5000,55
2011-05-19,04:30:00,1494.5000,1495.8000,1494.4000,1495.5000,103
2011-05-19,04:35:00,1495.4000,1495.8000,1495.3000,1495.6000,59
2011-05-19,04:40:00,1495.5000,1495.8000,1495.0000,1495.8000,62
2011-05-19,04:45:00,1495.6000,1496.5000,1495.6000,1496.2000,79
2011-05-19,04:50:00,1496.3000,1496.6000,1496.0000,1496.2000,47
2011-05-19,04:55:00,1496.0000,1496.9000,1495.8000,1496.8000,61
2011-05-19,05:00:00,1496.8000,1496.8000,1496.6000,1496.6000,18
2011-05-19,05:05:00,1496.6000,1496.6000,1495.5000,1496.0000,51
2011-05-19,05:10:00,1496.1000,1496.6000,1495.7000,1496.6000,23
2011-05-19,06:00:00,1495.5000,1496.8000,1495.5000,1496.8000,50
2011-05-19,06:05:00,1496.3000,1497.1000,1496.2000,1497.1000,21
2011-05-19,06:10:00,1497.0000,1497.0000,1496.7000,1497.0000,15
2011-05-19,06:15:00,1497.0000,1497.0000,1496.2000,1496.2000,46
2011-05-19,06:20:00,1496.3000,1496.9000,1496.3000,1496.9000,34
2011-05-19,06:25:00,1497.0000,1497.4000,1496.9000,1497.0000,45
2011-05-19,06:30:00,1496.9000,1497.0000,1496.9000,1497.0000,5
2011-05-19,06:35:00,1497.0000,1497.0000,1496.5000,1496.6000,26
2011-05-19,06:40:00,1496.5000,1496.5000,1496.2000,1496.2000,23
2011-05-19,06:45:00,1496.5000,1496.7000,1496.5000,1496.7000,3
2011-05-19,06:50:00,1496.4000,1496.4000,1496.0000,1496.0000,38
2011-05-19,06:55:00,1495.8000,1495.9000,1495.1000,1495.7000,70
2011-05-19,07:00:00,1495.7000,1496.2000,1495.2000,1496.2000,39
2011-05-19,07:05:00,1496.1000,1496.1000,1496.0000,1496.0000,18
2011-05-19,07:10:00,1495.8000,1495.8000,1495.6000,1495.6000,11
2011-05-19,07:15:00,1495.6000,1495.7000,1495.5000,1495.6000,16
2011-05-19,07:20:00,1495.7000,1495.9000,1495.4000,1495.7000,13
2011-05-19,07:25:00,1495.8000,1496.3000,1495.6000,1496.3000,34
2011-05-19,07:30:00,1496.2000,1496.5000,1496.0000,1496.5000,24
2011-05-19,07:35:00,1496.5000,1496.8000,1496.1000,1496.2000,63
2011-05-19,07:40:00,1496.2000,1496.6000,1496.2000,1496.5000,11
2011-05-19,07:45:00,1496.5000,1497.0000,1496.3000,1496.3000,56
2011-05-19,07:50:00,1496.6000,1496.7000,1496.5000,1496.5000,53
2011-05-19,07:55:00,1496.5000,1496.5000,1495.4000,1495.4000,86
2011-05-19,08:00:00,1495.6000,1495.7000,1494.1000,1494.3000,356
2011-05-19,08:05:00,1494.4000,1495.4000,1494.0000,1494.9000,84
2011-05-19,08:10:00,1494.5000,1495.1000,1494.1000,1495.1000,692
2011-05-19,08:15:00,1494.9000,1495.5000,1494.4000,1495.3000,918
2011-05-19,08:20:00,1495.3000,1496.2000,1495.2000,1496.0000,559
2011-05-19,08:25:00,1496.0000,1496.5000,1495.8000,1496.1000,643
2011-05-19,08:30:00,1496.0000,1496.4000,1495.6000,1495.7000,119
2011-05-19,08:35:00,1495.5000,1496.5000,1495.4000,1496.4000,245
2011-05-19,08:40:00,1496.4000,1496.7000,1495.9000,1496.5000,340
2011-05-19,08:45:00,1496.4000,1497.3000,1496.4000,1497.2000,142
2011-05-19,08:50:00,1497.2000,1497.6000,1496.8000,1497.1000,158
2011-05-19,08:55:00,1497.1000,1497.8000,1497.1000,1497.4000,126
2011-05-19,09:00:00,1497.3000,1497.9000,1497.2000,1497.6000,256
2011-05-19,09:05:00,1497.6000,1497.6000,1497.0000,1497.4000,69
2011-05-19,09:10:00,1497.3000,1497.5000,1497.1000,1497.4000,185
2011-05-19,09:15:00,1497.3000,1498.5000,1497.3000,1498.4000,370
2011-05-19,09:20:00,1498.5000,1498.5000,1497.9000,1498.2000,423
2011-05-19,09:25:00,1498.3000,1499.6000,1498.1000,1498.9000,662
2011-05-19,09:30:00,1499.1000,1499.4000,1498.8000,1499.0000,443
2011-05-19,09:35:00,1498.9000,1499.1000,1498.6000,1498.9000,164
2011-05-19,09:40:00,1498.9000,1499.2000,1498.3000,1498.7000,124
2011-05-19,09:45:00,1498.7000,1498.9000,1498.4000,1498.4000,269
2011-05-19,09:50:00,1498.6000,1498.9000,1498.2000,1498.6000,438
2011-05-19,09:55:00,1498.6000,1498.6000,1498.0000,1498.3000,280
2011-05-19,10:00:00,1498.3000,1498.5000,1497.9000,1498.4000,150
2011-05-19,10:05:00,1498.4000,1498.4000,1497.4000,1498.2000,199
2011-05-19,10:10:00,1498.1000,1498.7000,1498.1000,1498.5000,147
2011-05-19,10:15:00,1498.4000,1499.1000,1498.0000,1498.7000,191
2011-05-19,10:20:00,1498.3000,1498.3000,1497.4000,1497.8000,131
2011-05-19,10:25:00,1497.7000,1497.8000,1497.3000,1497.4000,67
2011-05-19,10:30:00,1497.5000,1498.0000,1497.4000,1498.0000,28
2011-05-19,10:35:00,1498.0000,1498.0000,1497.8000,1497.8000,14
2011-05-19,10:40:00,1497.8000,1498.1000,1497.6000,1498.0000,418
2011-05-19,10:45:00,1497.9000,1498.1000,1497.6000,1497.8000,331
2011-05-19,10:50:00,1497.8000,1498.0000,1497.6000,1497.9000,209
2011-05-19,10:55:00,1497.8000,1497.9000,1497.6000,1497.9000,147
2011-05-19,11:00:00,1497.7000,1497.8000,1497.6000,1497.7000,62
2011-05-19,11:05:00,1497.8000,1497.9000,1496.7000,1497.1000,738
2011-05-19,11:10:00,1497.1000,1497.1000,1496.2000,1496.9000,302
2011-05-19,11:15:00,1496.8000,1497.1000,1496.8000,1497.0000,55
2011-05-19,11:20:00,1497.0000,1497.5000,1496.8000,1497.2000,498
2011-05-19,11:25:00,1497.2000,1497.5000,1497.1000,1497.2000,431
2011-05-19,11:30:00,1497.3000,1497.4000,1497.0000,1497.2000,145
2011-05-19,11:35:00,1497.2000,1497.4000,1496.6000,1496.8000,244
2011-05-19,11:40:00,1496.6000,1496.7000,1496.2000,1496.4000,178
2011-05-19,11:45:00,1496.5000,1496.8000,1496.2000,1496.5000,62
2011-05-19,11:50:00,1496.7000,1497.0000,1496.6000,1497.0000,22
2011-05-19,11:55:00,1496.9000,1497.0000,1496.7000,1497.0000,25
2011-05-19,12:00:00,1496.9000,1497.0000,1496.7000,1496.9000,65
2011-05-19,12:05:00,1497.0000,1497.0000,1496.3000,1496.3000,33
2011-05-19,12:10:00,1496.3000,1496.4000,1495.6000,1496.4000,212
2011-05-19,12:15:00,1496.4000,1497.1000,1496.4000,1497.0000,243
2011-05-19,12:20:00,1497.2000,1497.3000,1496.8000,1497.0000,98
2011-05-19,12:25:00,1496.6000,1497.2000,1496.5000,1497.2000,83
2011-05-19,12:30:00,1497.3000,1498.7000,1496.7000,1496.7000,454
2011-05-19,12:35:00,1496.7000,1497.1000,1496.4000,1496.8000,60
2011-05-19,12:40:00,1496.8000,1496.9000,1496.4000,1496.9000,37
2011-05-19,12:45:00,1496.9000,1496.9000,1496.6000,1496.8000,37
2011-05-19,12:50:00,1496.9000,1497.0000,1496.9000,1497.0000,15
2011-05-19,12:55:00,1497.0000,1497.4000,1496.9000,1497.3000,39
2011-05-19,13:00:00,1497.4000,1497.5000,1497.2000,1497.2000,87
2011-05-19,13:05:00,1497.2000,1497.4000,1496.3000,1496.5000,84
2011-05-19,13:10:00,1496.6000,1496.6000,1496.1000,1496.4000,130
2011-05-19,13:15:00,1496.5000,1496.5000,1495.8000,1496.4000,82
2011-05-19,13:20:00,1496.3000,1496.4000,1496.1000,1496.3000,33
2011-05-19,13:25:00,1496.2000,1496.4000,1495.7000,1496.2000,62
2011-05-19,13:30:00,1496.1000,1496.6000,1496.0000,1496.6000,118
2011-05-19,13:35:00,1496.5000,1496.5000,1495.4000,1495.4000,106
2011-05-19,13:40:00,1495.4000,1495.9000,1495.4000,1495.6000,175
2011-05-19,13:45:00,1495.7000,1495.7000,1495.3000,1495.3000,98
2011-05-19,13:50:00,1495.5000,1496.0000,1495.3000,1495.4000,108
2011-05-19,13:55:00,1495.4000,1495.4000,1494.2000,1494.5000,182
2011-05-19,14:00:00,1494.4000,1494.6000,1493.0000,1493.5000,550
2011-05-19,14:05:00,1493.5000,1494.1000,1493.2000,1493.8000,287
2011-05-19,14:10:00,1493.8000,1494.5000,1493.7000,1494.3000,135
2011-05-19,14:15:00,1494.3000,1495.0000,1494.2000,1495.0000,107
2011-05-19,14:20:00,1495.0000,1495.1000,1494.4000,1494.9000,75
2011-05-19,14:25:00,1494.6000,1495.0000,1493.9000,1494.1000,120
2011-05-19,14:30:00,1493.9000,1494.8000,1493.9000,1494.6000,100
2011-05-19,14:35:00,1494.5000,1494.6000,1493.8000,1494.2000,88
2011-05-19,14:40:00,1494.4000,1495.7000,1494.3000,1495.7000,101
2011-05-19,14:45:00,1495.7000,1496.0000,1494.8000,1495.9000,168
2011-05-19,14:50:00,1496.0000,1496.2000,1495.4000,1495.8000,95
2011-05-19,14:55:00,1495.9000,1496.0000,1495.3000,1495.6000,71
2011-05-19,15:00:00,1495.7000,1496.3000,1495.5000,1495.9000,102
2011-05-19,15:05:00,1496.2000,1496.2000,1494.8000,1494.8000,96
2011-05-19,15:10:00,1494.9000,1495.5000,1494.3000,1495.2000,134
2011-05-19,15:15:00,1495.1000,1495.2000,1494.8000,1494.9000,132
2011-05-19,15:20:00,1494.9000,1495.4000,1494.7000,1495.2000,154
2011-05-19,15:25:00,1495.2000,1495.3000,1494.7000,1494.7000,94
2011-05-19,15:30:00,1494.7000,1494.8000,1494.2000,1494.4000,97
2011-05-19,15:35:00,1494.5000,1494.5000,1493.1000,1493.1000,288
2011-05-19,15:40:00,1493.0000,1493.9000,1492.8000,1493.4000,193
2011-05-19,15:45:00,1493.2000,1493.6000,1492.4000,1493.2000,322
2011-05-19,15:50:00,1493.4000,1494.0000,1493.4000,1493.7000,66
2011-05-19,15:55:00,1493.6000,1494.4000,1493.5000,1493.9000,210
2011-05-19,16:00:00,1493.9000,1493.9000,1491.0000,1491.1000,1099
2011-05-19,16:05:00,1491.0000,1491.4000,1489.4000,1489.5000,1697
2011-05-19,16:10:00,1489.6000,1490.6000,1489.6000,1490.4000,849
2011-05-19,16:15:00,1490.3000,1490.4000,1489.1000,1490.0000,469
2011-05-19,16:20:00,1490.1000,1491.0000,1490.0000,1490.9000,325
2011-05-19,16:25:00,1490.8000,1491.2000,1490.6000,1491.1000,220
2011-05-19,16:30:00,1491.1000,1491.3000,1490.6000,1490.7000,345
2011-05-19,16:35:00,1490.8000,1491.0000,1490.0000,1490.5000,324
2011-05-19,16:40:00,1490.4000,1490.6000,1489.6000,1490.0000,194
2011-05-19,16:45:00,1489.9000,1490.0000,1489.1000,1489.4000,300
2011-05-19,16:50:00,1489.5000,1490.0000,1489.1000,1489.4000,153
2011-05-19,16:55:00,1489.4000,1490.0000,1489.1000,1489.8000,309
2011-05-19,17:00:00,1489.5000,1490.3000,1489.4000,1490.3000,371
2011-05-19,17:05:00,1490.3000,1490.5000,1489.9000,1489.9000,90
2011-05-19,17:10:00,1490.1000,1490.8000,1489.7000,1490.4000,123
2011-05-19,17:15:00,1490.4000,1490.9000,1490.3000,1490.5000,162
2011-05-19,17:20:00,1490.6000,1491.4000,1489.6000,1489.8000,399
2011-05-19,17:25:00,1489.9000,1490.3000,1489.3000,1489.5000,227
2011-05-19,17:30:00,1489.4000,1489.4000,1487.4000,1487.9000,1196
2011-05-19,17:35:00,1488.1000,1489.2000,1487.9000,1488.1000,541
2011-05-19,17:40:00,1488.1000,1488.9000,1487.9000,1488.9000,293
2011-05-19,17:45:00,1488.7000,1489.4000,1488.4000,1489.3000,166
2011-05-19,17:50:00,1489.3000,1490.1000,1489.2000,1490.1000,284
2011-05-19,17:55:00,1490.0000,1491.9000,1489.7000,1491.8000,716
2011-05-19,18:00:00,1491.7000,1492.1000,1490.8000,1490.9000,335
2011-05-19,18:05:00,1490.9000,1491.0000,1490.2000,1490.5000,259
2011-05-19,18:10:00,1490.5000,1490.7000,1490.2000,1490.3000,181
2011-05-19,18:15:00,1490.3000,1490.5000,1489.7000,1490.2000,421
2011-05-19,18:20:00,1490.4000,1491.0000,1490.1000,1490.7000,202
2011-05-19,18:25:00,1490.9000,1492.3000,1490.8000,1492.0000,365
2011-05-19,18:30:00,1491.8000,1493.7000,1491.8000,1493.1000,829
2011-05-19,18:35:00,1493.1000,1494.9000,1493.1000,1494.1000,1254
2011-05-19,18:40:00,1494.2000,1494.4000,1493.0000,1493.1000,298
2011-05-19,18:45:00,1493.2000,1493.7000,1492.9000,1493.2000,170
2011-05-19,18:50:00,1493.3000,1495.3000,1493.3000,1495.0000,385
2011-05-19,18:55:00,1494.9000,1495.4000,1493.8000,1493.9000,257
2011-05-19,19:00:00,1493.8000,1494.7000,1493.5000,1494.3000,225
2011-05-19,19:05:00,1494.4000,1494.4000,1493.1000,1493.6000,282
2011-05-19,19:10:00,1493.6000,1495.5000,1493.0000,1494.8000,452
2011-05-19,19:15:00,1494.8000,1494.8000,1493.6000,1493.6000,434
2011-05-19,19:20:00,1493.5000,1494.0000,1492.5000,1493.2000,631
2011-05-19,19:25:00,1493.2000,1494.6000,1493.2000,1494.4000,205
2011-05-19,19:30:00,1494.0000,1494.0000,1493.2000,1493.8000,124
2011-05-19,19:35:00,1493.6000,1493.6000,1492.7000,1492.8000,113
2011-05-19,19:40:00,1492.7000,1493.5000,1492.7000,1492.9000,157
2011-05-19,19:45:00,1492.9000,1493.1000,1491.6000,1492.6000,357
2011-05-19,19:50:00,1492.3000,1492.8000,1492.0000,1492.5000,199
2011-05-19,19:55:00,1492.4000,1492.5000,1491.1000,1491.3000,304
2011-05-19,20:00:00,1491.5000,1491.9000,1490.8000,1491.5000,526
2011-05-19,20:05:00,1491.6000,1492.6000,1491.5000,1492.6000,227
2011-05-19,20:10:00,1492.4000,1493.1000,1492.1000,1493.1000,291
2011-05-19,20:15:00,1493.0000,1493.1000,1491.0000,1491.7000,298
2011-05-19,20:20:00,1491.6000,1491.7000,1490.3000,1490.7000,1249
2011-05-19,20:25:00,1490.7000,1491.0000,1489.8000,1490.8000,1740
2011-05-19,20:30:00,1490.8000,1492.0000,1490.3000,1491.2000,821
2011-05-19,20:35:00,1491.2000,1491.2000,1488.6000,1489.7000,2256
2011-05-19,20:40:00,1489.8000,1490.4000,1488.9000,1489.5000,708
2011-05-19,20:45:00,1489.3000,1490.0000,1488.0000,1489.2000,1177
2011-05-19,20:50:00,1489.2000,1489.9000,1488.7000,1488.9000,884
2011-05-19,20:55:00,1488.8000,1489.8000,1488.0000,1489.5000,962
2011-05-19,21:00:00,1489.4000,1489.7000,1488.4000,1489.0000,779
2011-05-19,21:05:00,1488.9000,1488.9000,1487.6000,1488.1000,1245
2011-05-19,21:10:00,1488.0000,1489.1000,1487.8000,1488.9000,1228
2011-05-19,21:15:00,1488.8000,1489.2000,1488.0000,1488.9000,432
2011-05-19,21:20:00,1488.8000,1488.9000,1487.7000,1488.0000,753
2011-05-19,21:25:00,1488.0000,1489.3000,1487.9000,1488.4000,635
2011-05-19,21:30:00,1488.4000,1489.5000,1488.2000,1489.0000,1173
2011-05-19,21:35:00,1489.1000,1490.6000,1488.3000,1489.8000,1479
2011-05-19,21:40:00,1489.8000,1491.4000,1489.3000,1491.0000,1287
2011-05-19,21:45:00,1490.9000,1491.0000,1489.8000,1490.4000,970
2011-05-19,21:50:00,1490.4000,1491.5000,1490.3000,1491.3000,834
2011-05-19,21:55:00,1491.3000,1492.5000,1491.3000,1491.9000,972
2011-05-19,22:00:00,1491.9000,1492.5000,1489.5000,1492.3000,2305
2011-05-19,22:05:00,1492.3000,1494.1000,1491.4000,1492.0000,3089
2011-05-19,22:10:00,1491.9000,1492.0000,1490.0000,1491.8000,1522
2011-05-19,22:15:00,1491.8000,1492.1000,1490.4000,1491.0000,1781
2011-05-19,22:20:00,1491.0000,1492.9000,1491.0000,1492.2000,1073
2011-05-19,22:25:00,1492.2000,1492.4000,1490.9000,1491.8000,374
2011-05-19,22:30:00,1491.9000,1492.5000,1490.4000,1491.3000,1275
2011-05-19,22:35:00,1491.3000,1491.5000,1489.7000,1490.4000,822
2011-05-19,22:40:00,1490.5000,1491.3000,1488.3000,1488.6000,1321
2011-05-19,22:45:00,1488.8000,1489.2000,1487.7000,1488.8000,1236
2011-05-19,22:50:00,1488.8000,1489.0000,1487.5000,1487.8000,1673
2011-05-19,22:55:00,1487.7000,1487.8000,1486.5000,1487.6000,3327
2011-05-19,23:00:00,1487.7000,1489.9000,1487.6000,1489.2000,1066
2011-05-19,23:05:00,1489.1000,1489.2000,1487.8000,1488.2000,720
2011-05-19,23:10:00,1488.1000,1488.4000,1485.8000,1488.0000,1494
2011-05-19,23:15:00,1487.9000,1489.0000,1487.5000,1488.2000,930
2011-05-19,23:20:00,1488.2000,1489.8000,1488.2000,1489.1000,1179
2011-05-19,23:25:00,1489.1000,1489.8000,1488.5000,1489.5000,657
2011-05-19,23:30:00,1489.3000,1489.6000,1488.7000,1489.0000,373
2011-05-19,23:35:00,1489.0000,1491.7000,1489.0000,1491.1000,1129
2011-05-19,23:40:00,1491.1000,1491.2000,1489.4000,1489.5000,747
2011-05-19,23:45:00,1489.5000,1490.5000,1488.8000,1489.8000,561
2011-05-19,23:50:00,1489.7000,1490.6000,1488.5000,1488.7000,614
2011-05-19,23:55:00,1488.5000,1489.1000,1487.2000,1488.8000,1128
2011-05-20,00:00:00,1488.8000,1489.9000,1488.6000,1489.4000,523
2011-05-20,00:05:00,1489.4000,1490.9000,1489.0000,1490.5000,313
2011-05-20,00:10:00,1490.3000,1491.6000,1490.3000,1491.4000,535
2011-05-20,00:15:00,1491.5000,1492.0000,1491.3000,1491.8000,571
2011-05-20,00:20:00,1491.8000,1494.7000,1491.7000,1493.5000,1795
2011-05-20,00:25:00,1493.5000,1495.0000,1492.9000,1494.5000,1395
2011-05-20,00:30:00,1494.4000,1496.1000,1494.3000,1495.6000,1542
2011-05-20,00:35:00,1495.4000,1495.8000,1494.5000,1495.4000,1143
2011-05-20,00:40:00,1495.5000,1495.7000,1494.2000,1495.1000,698
2011-05-20,00:45:00,1495.2000,1495.7000,1493.6000,1494.3000,1022
2011-05-20,00:50:00,1494.3000,1494.4000,1493.1000,1493.8000,623
2011-05-20,00:55:00,1493.9000,1493.9000,1492.5000,1492.9000,448
2011-05-20,01:00:00,1492.9000,1493.4000,1492.5000,1492.6000,461
2011-05-20,01:05:00,1492.6000,1493.6000,1492.6000,1493.5000,378
2011-05-20,01:10:00,1493.6000,1495.3000,1493.2000,1494.4000,816
2011-05-20,01:15:00,1494.6000,1494.7000,1494.1000,1494.4000,431
2011-05-20,01:20:00,1494.4000,1494.6000,1493.5000,1494.1000,537
2011-05-20,01:25:00,1494.2000,1494.2000,1491.7000,1492.1000,1763
2011-05-20,01:30:00,1491.9000,1492.9000,1491.7000,1492.6000,570
2011-05-20,01:35:00,1492.5000,1492.9000,1491.5000,1491.9000,276
2011-05-20,01:40:00,1491.8000,1492.6000,1491.1000,1492.1000,566
2011-05-20,01:45:00,1492.2000,1492.7000,1491.6000,1492.6000,249
2011-05-20,01:50:00,1492.6000,1493.1000,1492.1000,1492.5000,232
2011-05-20,01:55:00,1492.4000,1493.7000,1492.4000,1493.1000,297
2011-05-20,02:00:00,1492.9000,1493.5000,1492.6000,1493.4000,125
2011-05-20,02:05:00,1493.5000,1494.4000,1492.8000,1492.9000,455
2011-05-20,02:10:00,1492.8000,1493.4000,1492.6000,1492.9000,202
2011-05-20,02:15:00,1492.9000,1493.0000,1492.3000,1492.6000,209
2011-05-20,02:20:00,1492.7000,1493.0000,1492.3000,1492.4000,206
2011-05-20,02:25:00,1492.3000,1493.0000,1491.5000,1491.7000,455
2011-05-20,02:30:00,1491.7000,1492.2000,1491.3000,1492.0000,220
2011-05-20,02:35:00,1492.2000,1492.7000,1492.1000,1492.4000,145
2011-05-20,02:40:00,1492.6000,1492.7000,1491.3000,1491.6000,230
2011-05-20,02:45:00,1491.7000,1492.5000,1491.7000,1492.5000,241
2011-05-20,02:50:00,1492.5000,1493.3000,1492.4000,1492.7000,142
2011-05-20,02:55:00,1492.8000,1493.0000,1491.9000,1492.4000,261
2011-05-20,03:00:00,1492.5000,1493.1000,1492.5000,1492.5000,83
2011-05-20,03:05:00,1492.5000,1493.0000,1492.3000,1492.5000,54
2011-05-20,03:10:00,1492.5000,1492.9000,1492.4000,1492.5000,31
2011-05-20,03:15:00,1492.4000,1492.7000,1492.3000,1492.6000,64
2011-05-20,03:20:00,1492.5000,1493.0000,1492.3000,1492.7000,126
2011-05-20,03:25:00,1492.5000,1493.0000,1492.5000,1493.0000,66
2011-05-20,03:30:00,1493.0000,1493.5000,1493.0000,1493.3000,170
2011-05-20,03:35:00,1493.3000,1493.6000,1492.9000,1493.6000,192
2011-05-20,03:40:00,1493.6000,1494.4000,1493.5000,1493.9000,201
2011-05-20,03:45:00,1494.0000,1495.2000,1494.0000,1495.0000,335
2011-05-20,03:50:00,1495.0000,1495.3000,1494.8000,1495.2000,125
2011-05-20,03:55:00,1495.1000,1495.3000,1494.0000,1494.0000,233
2011-05-20,04:00:00,1494.0000,1494.7000,1494.0000,1494.2000,71
2011-05-20,04:05:00,1494.1000,1494.7000,1494.1000,1494.4000,62
2011-05-20,04:10:00,1494.2000,1494.3000,1493.8000,1494.3000,27
2011-05-20,04:15:00,1494.1000,1494.5000,1493.7000,1494.2000,76
2011-05-20,04:20:00,1494.3000,1494.3000,1494.0000,1494.1000,13
2011-05-20,04:25:00,1494.3000,1494.3000,1493.8000,1493.9000,22
2011-05-20,04:30:00,1494.0000,1494.1000,1493.8000,1494.1000,15
2011-05-20,04:35:00,1494.1000,1494.1000,1493.8000,1494.0000,17
2011-05-20,04:40:00,1494.1000,1494.4000,1494.1000,1494.3000,18
2011-05-20,04:45:00,1494.1000,1494.4000,1493.6000,1493.6000,50
2011-05-20,04:50:00,1493.7000,1493.7000,1493.3000,1493.3000,15
2011-05-20,04:55:00,1493.3000,1493.6000,1492.8000,1492.8000,40
2011-05-20,05:00:00,1493.0000,1493.5000,1493.0000,1493.5000,11
2011-05-20,05:05:00,1493.5000,1493.7000,1493.4000,1493.4000,20
2011-05-20,05:10:00,1493.3000,1493.5000,1493.2000,1493.4000,13
2011-05-20,06:00:00,1493.5000,1494.9000,1493.4000,1494.6000,31
2011-05-20,06:05:00,1494.7000,1495.1000,1494.7000,1495.0000,20
2011-05-20,06:10:00,1495.1000,1495.1000,1494.7000,1494.8000,14
2011-05-20,06:15:00,1494.8000,1495.0000,1494.8000,1495.0000,26
2011-05-20,06:20:00,1495.1000,1495.1000,1494.4000,1494.4000,23
2011-05-20,06:25:00,1494.3000,1494.7000,1494.3000,1494.7000,2
2011-05-20,06:30:00,1494.5000,1495.2000,1494.5000,1495.1000,21
2011-05-20,06:35:00,1495.1000,1495.1000,1494.6000,1494.8000,43
2011-05-20,06:40:00,1494.8000,1494.9000,1494.8000,1494.9000,6
2011-05-20,06:45:00,1495.0000,1495.2000,1494.9000,1495.0000,13
2011-05-20,06:50:00,1495.2000,1495.3000,1495.0000,1495.0000,6
2011-05-20,06:55:00,1495.0000,1495.5000,1494.9000,1495.5000,18
2011-05-20,07:00:00,1495.2000,1495.8000,1495.2000,1495.7000,31
2011-05-20,07:05:00,1495.6000,1495.6000,1495.2000,1495.2000,3
2011-05-20,07:10:00,1495.3000,1495.9000,1495.3000,1495.9000,35
2011-05-20,07:15:00,1495.9000,1496.0000,1495.5000,1495.7000,34
2011-05-20,07:20:00,1495.6000,1495.6000,1495.4000,1495.6000,19
2011-05-20,07:25:00,1495.5000,1495.5000,1495.1000,1495.3000,11
2011-05-20,07:30:00,1495.3000,1495.4000,1495.0000,1495.4000,9
2011-05-20,07:35:00,1495.5000,1495.6000,1495.3000,1495.3000,17
2011-05-20,07:40:00,1495.3000,1495.4000,1495.2000,1495.4000,14
2011-05-20,07:45:00,1495.4000,1495.5000,1495.4000,1495.5000,11
2011-05-20,07:50:00,1495.5000,1495.5000,1495.3000,1495.3000,10
2011-05-20,07:55:00,1495.5000,1495.8000,1494.8000,1494.8000,61
2011-05-20,08:00:00,1494.7000,1495.1000,1494.6000,1494.7000,81
2011-05-20,08:05:00,1494.6000,1495.0000,1494.5000,1494.5000,30
2011-05-20,08:10:00,1494.5000,1494.7000,1494.5000,1494.7000,30
2011-05-20,08:15:00,1494.7000,1495.0000,1494.6000,1494.7000,30
2011-05-20,08:20:00,1494.7000,1494.8000,1494.5000,1494.5000,46
2011-05-20,08:25:00,1494.6000,1494.8000,1494.3000,1494.8000,54
2011-05-20,08:30:00,1494.7000,1495.1000,1494.6000,1494.6000,53
2011-05-20,08:35:00,1494.7000,1494.7000,1494.3000,1494.4000,44
2011-05-20,08:40:00,1494.4000,1494.4000,1494.2000,1494.3000,28
2011-05-20,08:45:00,1494.3000,1494.4000,1494.0000,1494.0000,49
2011-05-20,08:50:00,1493.9000,1494.0000,1493.5000,1493.7000,98
2011-05-20,08:55:00,1493.9000,1494.1000,1493.8000,1493.9000,23
2011-05-20,09:00:00,1494.1000,1494.3000,1493.9000,1494.2000,49
2011-05-20,09:05:00,1494.2000,1494.7000,1494.1000,1494.7000,98
2011-05-20,09:10:00,1494.7000,1494.9000,1494.6000,1494.7000,44
2011-05-20,09:15:00,1494.7000,1494.7000,1494.4000,1494.4000,32
2011-05-20,09:20:00,1494.3000,1494.7000,1494.0000,1494.6000,39
2011-05-20,09:25:00,1494.6000,1495.0000,1494.5000,1494.8000,124
2011-05-20,09:30:00,1494.9000,1495.4000,1494.7000,1495.2000,154
2011-05-20,09:35:00,1495.3000,1495.5000,1494.9000,1495.5000,203
2011-05-20,09:40:00,1495.5000,1495.5000,1495.0000,1495.3000,71
2011-05-20,09:45:00,1495.2000,1495.4000,1494.9000,1494.9000,39
2011-05-20,09:50:00,1495.0000,1495.0000,1494.5000,1494.8000,44
2011-05-20,09:55:00,1494.8000,1494.9000,1494.6000,1494.6000,25
2011-05-20,10:00:00,1494.9000,1495.1000,1494.8000,1494.9000,26
2011-05-20,10:05:00,1495.1000,1495.2000,1494.6000,1495.2000,101
2011-05-20,10:10:00,1495.0000,1495.3000,1494.8000,1495.3000,35
2011-05-20,10:15:00,1495.4000,1495.8000,1495.1000,1495.7000,144
2011-05-20,10:20:00,1495.8000,1495.9000,1495.5000,1495.7000,101
2011-05-20,10:25:00,1495.6000,1496.4000,1495.6000,1496.0000,185
2011-05-20,10:30:00,1496.0000,1496.0000,1495.1000,1495.2000,148
2011-05-20,10:35:00,1495.1000,1495.2000,1494.6000,1494.8000,78
2011-05-20,10:40:00,1494.6000,1495.2000,1494.6000,1494.9000,31
2011-05-20,10:45:00,1494.9000,1494.9000,1494.6000,1494.7000,66
2011-05-20,10:50:00,1494.7000,1495.3000,1494.6000,1495.3000,129
2011-05-20,10:55:00,1495.2000,1495.5000,1495.2000,1495.4000,22
2011-05-20,11:00:00,1495.4000,1495.6000,1495.4000,1495.4000,37
2011-05-20,11:05:00,1495.5000,1495.6000,1495.5000,1495.5000,12
2011-05-20,11:10:00,1495.5000,1495.5000,1495.0000,1495.3000,84
2011-05-20,11:15:00,1495.3000,1495.5000,1495.2000,1495.5000,21
2011-05-20,11:20:00,1495.6000,1495.6000,1495.5000,1495.6000,23
2011-05-20,11:25:00,1495.7000,1495.7000,1495.5000,1495.7000,27
2011-05-20,11:30:00,1495.7000,1496.0000,1495.7000,1495.8000,73
2011-05-20,11:35:00,1495.7000,1495.8000,1495.4000,1495.5000,105
2011-05-20,11:40:00,1495.5000,1495.6000,1495.4000,1495.6000,28
2011-05-20,11:45:00,1495.5000,1495.5000,1495.5000,1495.5000,6
2011-05-20,11:50:00,1495.5000,1495.9000,1495.5000,1495.8000,16
2011-05-20,11:55:00,1495.7000,1495.7000,1495.6000,1495.7000,6
2011-05-20,12:00:00,1495.7000,1496.0000,1495.6000,1495.7000,32
2011-05-20,12:05:00,1495.7000,1495.8000,1495.6000,1495.7000,22
2011-05-20,12:10:00,1495.7000,1495.7000,1495.6000,1495.6000,23
2011-05-20,12:15:00,1495.6000,1495.7000,1495.5000,1495.7000,25
2011-05-20,12:20:00,1495.7000,1496.0000,1495.6000,1495.9000,120
2011-05-20,12:25:00,1495.8000,1496.2000,1495.8000,1496.1000,132
2011-05-20,12:30:00,1496.2000,1496.5000,1496.1000,1496.4000,81
2011-05-20,12:35:00,1496.4000,1497.2000,1496.3000,1497.2000,172
2011-05-20,12:40:00,1497.1000,1497.3000,1497.0000,1497.0000,95
2011-05-20,12:45:00,1497.0000,1497.1000,1496.6000,1496.9000,100
2011-05-20,12:50:00,1496.9000,1497.2000,1496.5000,1496.6000,30
2011-05-20,12:55:00,1496.7000,1496.8000,1496.4000,1496.7000,38
2011-05-20,13:00:00,1496.8000,1496.8000,1496.6000,1496.6000,11
2011-05-20,13:05:00,1496.5000,1496.5000,1496.3000,1496.4000,38
2011-05-20,13:10:00,1496.5000,1496.6000,1496.2000,1496.3000,40
2011-05-20,13:15:00,1496.3000,1496.5000,1495.9000,1496.4000,42
2011-05-20,13:20:00,1496.4000,1496.4000,1496.0000,1496.4000,29
2011-05-20,13:25:00,1496.3000,1496.9000,1496.3000,1496.9000,81
2011-05-20,13:30:00,1496.9000,1497.1000,1496.7000,1496.7000,38
2011-05-20,13:35:00,1496.8000,1496.9000,1496.3000,1496.3000,25
2011-05-20,13:40:00,1496.3000,1496.6000,1496.3000,1496.5000,69
2011-05-20,13:45:00,1496.4000,1496.8000,1496.3000,1496.8000,80
2011-05-20,13:50:00,1496.7000,1496.8000,1496.4000,1496.5000,82
2011-05-20,13:55:00,1496.6000,1496.8000,1496.5000,1496.8000,51
2011-05-20,14:00:00,1496.7000,1497.7000,1496.6000,1497.3000,215
2011-05-20,14:05:00,1497.3000,1497.5000,1497.0000,1497.3000,85
2011-05-20,14:10:00,1497.3000,1497.5000,1496.9000,1497.4000,89
2011-05-20,14:15:00,1497.3000,1497.3000,1496.8000,1497.0000,133
2011-05-20,14:20:00,1497.1000,1498.0000,1497.0000,1497.9000,273
2011-05-20,14:25:00,1498.0000,1498.2000,1497.8000,1498.0000,190
2011-05-20,14:30:00,1498.1000,1498.6000,1497.5000,1498.5000,323
2011-05-20,14:35:00,1498.4000,1499.5000,1498.3000,1499.0000,591
2011-05-20,14:40:00,1498.9000,1500.0000,1498.8000,1499.1000,970
2011-05-20,14:45:00,1499.0000,1499.0000,1498.3000,1498.4000,249
2011-05-20,14:50:00,1498.3000,1498.7000,1497.7000,1498.3000,371
2011-05-20,14:55:00,1498.3000,1498.4000,1497.9000,1498.1000,92
2011-05-20,15:00:00,1498.0000,1498.3000,1497.3000,1497.6000,214
2011-05-20,15:05:00,1497.7000,1497.9000,1497.4000,1497.6000,117
2011-05-20,15:10:00,1497.6000,1498.3000,1497.4000,1498.3000,194
2011-05-20,15:15:00,1498.3000,1498.5000,1498.0000,1498.2000,100
2011-05-20,15:20:00,1498.3000,1499.2000,1498.3000,1499.0000,179
2011-05-20,15:25:00,1499.1000,1499.5000,1499.0000,1499.2000,145
2011-05-20,15:30:00,1499.2000,1499.8000,1498.5000,1498.8000,517
2011-05-20,15:35:00,1498.9000,1499.5000,1498.8000,1499.0000,154
2011-05-20,15:40:00,1499.0000,1502.2000,1498.9000,1502.1000,1876
2011-05-20,15:45:00,1502.2000,1503.2000,1501.4000,1502.2000,1140
2011-05-20,15:50:00,1502.3000,1503.7000,1501.7000,1503.5000,1044
2011-05-20,15:55:00,1503.5000,1503.9000,1503.1000,1503.8000,603
2011-05-20,16:00:00,1503.6000,1504.3000,1503.5000,1503.8000,685
2011-05-20,16:05:00,1503.8000,1504.0000,1503.0000,1503.2000,460
2011-05-20,16:10:00,1503.3000,1503.7000,1502.7000,1503.6000,382
2011-05-20,16:15:00,1503.7000,1503.7000,1502.5000,1502.5000,355
2011-05-20,16:20:00,1502.5000,1503.1000,1502.5000,1502.9000,161
2011-05-20,16:25:00,1502.9000,1503.2000,1502.5000,1502.9000,198
2011-05-20,16:30:00,1503.0000,1503.9000,1502.8000,1503.6000,179
2011-05-20,16:35:00,1503.8000,1503.8000,1502.7000,1502.7000,261
2011-05-20,16:40:00,1502.7000,1503.0000,1501.9000,1502.2000,331
2011-05-20,16:45:00,1502.3000,1502.6000,1501.6000,1501.8000,148
2011-05-20,16:50:00,1501.9000,1502.2000,1501.2000,1501.7000,275
2011-05-20,16:55:00,1501.8000,1502.2000,1501.7000,1501.8000,91
2011-05-20,17:00:00,1501.9000,1502.4000,1501.6000,1501.7000,131
2011-05-20,17:05:00,1501.9000,1502.7000,1501.9000,1502.2000,71
2011-05-20,17:10:00,1502.3000,1502.6000,1501.8000,1502.5000,219
2011-05-20,17:15:00,1502.5000,1502.5000,1501.6000,1501.8000,140
2011-05-20,17:20:00,1501.9000,1502.7000,1501.9000,1502.5000,132
2011-05-20,17:25:00,1502.5000,1502.9000,1502.0000,1502.0000,210
2011-05-20,17:30:00,1502.1000,1503.4000,1501.8000,1502.4000,666
2011-05-20,17:35:00,1502.2000,1502.5000,1501.9000,1502.1000,204
2011-05-20,17:40:00,1502.2000,1502.4000,1501.5000,1502.0000,215
2011-05-20,17:45:00,1502.1000,1502.3000,1501.3000,1501.4000,186
2011-05-20,17:50:00,1501.6000,1501.7000,1501.0000,1501.5000,298
2011-05-20,17:55:00,1501.3000,1501.5000,1500.9000,1501.3000,267
2011-05-20,18:00:00,1501.1000,1501.5000,1500.9000,1501.2000,253
2011-05-20,18:05:00,1501.4000,1501.6000,1500.9000,1501.0000,243
2011-05-20,18:10:00,1501.0000,1501.2000,1500.3000,1500.3000,376
2011-05-20,18:15:00,1500.2000,1500.8000,1500.2000,1500.3000,502
2011-05-20,18:20:00,1500.2000,1501.7000,1500.2000,1501.7000,260
2011-05-20,18:25:00,1501.6000,1502.2000,1501.6000,1501.8000,177
2011-05-20,18:30:00,1501.9000,1502.8000,1501.5000,1502.1000,472
2011-05-20,18:35:00,1502.0000,1502.3000,1501.5000,1501.5000,103
2011-05-20,18:40:00,1501.6000,1501.6000,1500.2000,1500.6000,349
2011-05-20,18:45:00,1500.6000,1501.0000,1500.3000,1501.0000,154
2011-05-20,18:50:00,1501.1000,1501.1000,1499.8000,1500.1000,383
2011-05-20,18:55:00,1500.1000,1500.1000,1497.3000,1498.4000,1116
2011-05-20,19:00:00,1498.6000,1498.6000,1494.9000,1497.1000,1437
2011-05-20,19:05:00,1497.1000,1498.1000,1496.5000,1497.6000,601
2011-05-20,19:10:00,1497.5000,1497.6000,1495.7000,1496.1000,517
2011-05-20,19:15:00,1496.1000,1496.5000,1495.3000,1495.5000,935
2011-05-20,19:20:00,1495.4000,1495.4000,1493.7000,1495.3000,978
2011-05-20,19:25:00,1495.3000,1495.7000,1493.9000,1494.5000,939
2011-05-20,19:30:00,1494.4000,1494.8000,1492.8000,1494.6000,2158
2011-05-20,19:35:00,1494.6000,1494.6000,1492.5000,1494.3000,1396
2011-05-20,19:40:00,1494.4000,1495.2000,1493.4000,1494.7000,682
2011-05-20,19:45:00,1494.5000,1495.2000,1494.4000,1494.8000,688
2011-05-20,19:50:00,1495.0000,1495.6000,1494.3000,1494.8000,404
2011-05-20,19:55:00,1494.9000,1495.7000,1494.2000,1495.1000,346
2011-05-20,20:00:00,1495.0000,1496.4000,1494.6000,1496.3000,419
2011-05-20,20:05:00,1496.4000,1497.4000,1496.1000,1496.6000,653
2011-05-20,20:10:00,1496.6000,1497.2000,1496.5000,1497.1000,347
2011-05-20,20:15:00,1497.1000,1497.4000,1496.4000,1496.5000,359
2011-05-20,20:20:00,1496.7000,1498.5000,1496.6000,1497.8000,814
2011-05-20,20:25:00,1497.8000,1498.8000,1497.6000,1498.4000,956
2011-05-20,20:30:00,1498.3000,1501.3000,1497.5000,1499.5000,2474
2011-05-20,20:35:00,1499.5000,1499.6000,1498.0000,1498.7000,1600
2011-05-20,20:40:00,1498.5000,1499.8000,1498.1000,1498.9000,677
2011-05-20,20:45:00,1498.9000,1499.1000,1497.5000,1497.6000,1287
2011-05-20,20:50:00,1497.7000,1500.8000,1497.6000,1500.3000,1491
2011-05-20,20:55:00,1500.5000,1503.4000,1499.9000,1502.0000,2172
2011-05-20,21:00:00,1502.1000,1503.9000,1502.0000,1503.0000,1827
2011-05-20,21:05:00,1502.9000,1503.1000,1501.7000,1502.4000,716
2011-05-20,21:10:00,1502.5000,1502.8000,1501.1000,1501.8000,676
2011-05-20,21:15:00,1501.7000,1502.3000,1500.6000,1500.9000,793
2011-05-20,21:20:00,1500.9000,1501.1000,1498.9000,1499.0000,1135
2011-05-20,21:25:00,1499.3000,1499.4000,1494.2000,1495.7000,3385
2011-05-20,21:30:00,1495.6000,1496.8000,1495.4000,1496.4000,1411
2011-05-20,21:35:00,1496.4000,1498.3000,1494.6000,1498.1000,1915
2011-05-20,21:40:00,1497.9000,1498.5000,1495.5000,1495.6000,1538
2011-05-20,21:45:00,1495.7000,1496.7000,1494.4000,1495.3000,1828
2011-05-20,21:50:00,1495.5000,1495.5000,1492.0000,1492.2000,2821
2011-05-20,21:55:00,1492.2000,1493.2000,1486.4000,1489.9000,6710
2011-05-20,22:00:00,1490.1000,1491.1000,1487.2000,1489.8000,3531
2011-05-20,22:05:00,1489.7000,1491.5000,1489.4000,1489.8000,2672
2011-05-20,22:10:00,1489.7000,1492.2000,1489.2000,1491.2000,1632
2011-05-20,22:15:00,1491.2000,1493.7000,1490.3000,1493.7000,1764
2011-05-20,22:20:00,1493.6000,1493.7000,1492.7000,1493.0000,1592
2011-05-20,22:25:00,1492.9000,1496.4000,1492.8000,1495.0000,2221
2011-05-20,22:30:00,1495.0000,1495.6000,1493.8000,1495.0000,1297
2011-05-20,22:35:00,1495.1000,1495.5000,1493.0000,1495.2000,1293
2011-05-20,22:40:00,1495.2000,1496.2000,1494.1000,1495.1000,1087
2011-05-20,22:45:00,1495.0000,1495.0000,1493.0000,1494.7000,1030
2011-05-20,22:50:00,1494.7000,1498.6000,1494.4000,1497.3000,2375
2011-05-20,22:55:00,1497.3000,1498.7000,1496.8000,1498.5000,1223
2011-05-20,23:00:00,1498.6000,1503.4000,1498.0000,1502.6000,5201
2011-05-20,23:05:00,1502.7000,1503.6000,1500.9000,1503.1000,3097
2011-05-20,23:10:00,1503.1000,1508.0000,1502.7000,1507.1000,8348
2011-05-20,23:15:00,1507.3000,1509.0000,1506.1000,1507.6000,3915
2011-05-20,23:20:00,1507.7000,1513.4000,1507.5000,1512.1000,7181
2011-05-20,23:25:00,1512.2000,1513.8000,1510.1000,1513.7000,3862
2011-05-20,23:30:00,1513.6000,1514.8000,1512.4000,1512.7000,4628
2011-05-20,23:35:00,1512.8000,1514.1000,1512.5000,1512.5000,1577
2011-05-20,23:40:00,1512.6000,1513.5000,1510.7000,1511.3000,2283
2011-05-20,23:45:00,1511.3000,1513.0000,1511.1000,1511.9000,1364
2011-05-20,23:50:00,1511.8000,1512.9000,1510.3000,1510.4000,1421
2011-05-20,23:55:00,1510.3000,1510.4000,1509.2000,1509.5000,1932
2011-05-21,00:00:00,1509.7000,1512.9000,1509.7000,1512.0000,1458
2011-05-21,00:05:00,1512.0000,1512.3000,1511.4000,1511.9000,575
2011-05-21,00:10:00,1511.9000,1512.5000,1511.3000,1512.3000,639
2011-05-21,00:15:00,1512.3000,1513.3000,1511.3000,1511.8000,1303
2011-05-21,00:20:00,1511.7000,1513.2000,1511.7000,1512.9000,1070
2011-05-21,00:25:00,1512.8000,1514.9000,1512.7000,1514.8000,1651
2011-05-21,00:30:00,1514.8000,1515.8000,1513.6000,1513.7000,1973
2011-05-21,00:35:00,1513.6000,1514.1000,1512.5000,1513.9000,882
2011-05-21,00:40:00,1514.0000,1514.4000,1513.4000,1513.6000,817
2011-05-21,00:45:00,1513.6000,1513.7000,1510.8000,1511.0000,926
2011-05-21,00:50:00,1511.0000,1511.7000,1509.5000,1510.5000,1125
2011-05-21,00:55:00,1510.4000,1511.8000,1510.0000,1511.1000,776
2011-05-21,01:00:00,1511.2000,1511.5000,1510.3000,1511.2000,383
2011-05-21,01:05:00,1511.2000,1513.2000,1511.1000,1512.8000,562
2011-05-21,01:10:00,1512.7000,1512.9000,1511.3000,1511.6000,465
2011-05-21,01:15:00,1511.5000,1512.8000,1511.1000,1512.5000,597
2011-05-21,01:20:00,1512.4000,1513.0000,1512.1000,1512.6000,587
2011-05-21,01:25:00,1512.5000,1513.0000,1508.1000,1508.9000,2185
2011-05-21,01:30:00,1508.9000,1511.4000,1508.5000,1510.9000,1087
2011-05-21,01:35:00,1510.9000,1512.7000,1510.8000,1512.6000,567
2011-05-21,01:40:00,1512.7000,1513.0000,1512.0000,1512.9000,383
2011-05-21,01:45:00,1512.9000,1513.5000,1512.5000,1512.7000,429
2011-05-21,01:50:00,1512.8000,1513.8000,1512.7000,1513.3000,395
2011-05-21,01:55:00,1513.2000,1514.0000,1513.1000,1513.7000,501
2011-05-21,02:00:00,1513.8000,1514.2000,1513.6000,1513.6000,406
2011-05-21,02:05:00,1513.5000,1514.0000,1513.3000,1513.3000,252
2011-05-21,02:10:00,1513.4000,1513.8000,1513.2000,1513.6000,176
2011-05-21,02:15:00,1513.6000,1513.6000,1512.5000,1512.5000,342
2011-05-21,02:20:00,1512.5000,1512.5000,1511.6000,1512.4000,277
2011-05-21,02:25:00,1512.5000,1513.7000,1512.3000,1513.6000,198
2011-05-21,02:30:00,1513.8000,1513.9000,1512.9000,1513.0000,107
2011-05-21,02:35:00,1513.1000,1513.7000,1513.0000,1513.4000,137
2011-05-21,02:40:00,1513.5000,1514.8000,1513.4000,1514.1000,405
2011-05-21,02:45:00,1514.2000,1514.6000,1513.9000,1514.5000,166
2011-05-21,02:50:00,1514.5000,1515.2000,1514.2000,1514.3000,418
2011-05-21,02:55:00,1514.4000,1514.7000,1513.9000,1514.3000,289
2011-05-21,03:00:00,1514.0000,1514.1000,1513.3000,1513.5000,340
2011-05-21,03:05:00,1513.6000,1515.4000,1513.6000,1514.1000,462
2011-05-21,03:10:00,1514.1000,1515.8000,1514.1000,1515.3000,496
2011-05-21,03:15:00,1515.2000,1515.4000,1514.5000,1514.6000,224
2011-05-21,03:20:00,1514.7000,1514.7000,1513.8000,1514.1000,409
2011-05-21,03:25:00,1514.0000,1514.3000,1513.0000,1513.1000,256
2011-05-21,03:30:00,1513.2000,1513.8000,1513.1000,1513.7000,298
2011-05-21,03:35:00,1513.8000,1514.3000,1513.4000,1513.7000,227
2011-05-21,03:40:00,1513.8000,1514.4000,1513.5000,1514.3000,184
2011-05-21,03:45:00,1514.4000,1514.6000,1513.8000,1513.9000,281
2011-05-21,03:50:00,1513.8000,1514.1000,1513.0000,1513.2000,287
2011-05-21,03:55:00,1513.3000,1513.5000,1512.7000,1513.1000,311
2011-05-21,04:00:00,1513.4000,1513.9000,1512.7000,1513.3000,149
2011-05-21,04:05:00,1513.0000,1513.8000,1513.0000,1513.8000,60
2011-05-21,04:10:00,1513.8000,1514.1000,1513.5000,1513.5000,91
2011-05-21,04:15:00,1513.6000,1513.6000,1513.0000,1513.4000,74
2011-05-21,04:20:00,1513.4000,1513.4000,1511.8000,1512.1000,71
2011-05-21,04:25:00,1512.3000,1513.6000,1512.0000,1513.3000,68
2011-05-21,04:30:00,1513.0000,1513.6000,1512.6000,1513.4000,96
2011-05-21,04:35:00,1513.5000,1513.7000,1512.9000,1513.4000,17
2011-05-21,04:40:00,1513.7000,1514.0000,1513.7000,1514.0000,16
2011-05-21,04:45:00,1514.0000,1514.0000,1513.6000,1513.7000,10
2011-05-21,04:50:00,1513.7000,1514.0000,1512.6000,1512.7000,61
2011-05-21,04:55:00,1512.9000,1513.0000,1511.7000,1511.8000,88
2011-05-21,05:00:00,1512.0000,1512.5000,1511.2000,1512.2000,46
2011-05-21,05:05:00,1511.8000,1512.0000,1511.6000,1512.0000,27
2011-05-21,05:10:00,1512.0000,1513.6000,1512.0000,1513.6000,76
2011-05-23,06:00:00,1512.8000,1512.8000,1510.0000,1512.6000,260
2011-05-23,06:05:00,1512.3000,1512.3000,1509.4000,1510.2000,201
2011-05-23,06:10:00,1510.3000,1512.6000,1510.3000,1512.3000,241
2011-05-23,06:15:00,1512.1000,1519.0000,1512.1000,1517.7000,1150
2011-05-23,06:20:00,1517.7000,1518.0000,1516.0000,1517.0000,299
2011-05-23,06:25:00,1516.8000,1517.0000,1516.0000,1516.0000,34
2011-05-23,06:30:00,1516.3000,1516.8000,1515.4000,1515.7000,97
2011-05-23,06:35:00,1515.5000,1515.7000,1515.2000,1515.4000,35
2011-05-23,06:40:00,1515.3000,1516.0000,1514.5000,1514.5000,123
2011-05-23,06:45:00,1514.6000,1515.5000,1514.6000,1515.0000,34
2011-05-23,06:50:00,1515.0000,1515.3000,1514.1000,1514.7000,76
2011-05-23,06:55:00,1514.7000,1515.2000,1514.3000,1514.3000,99
2011-05-23,07:00:00,1514.3000,1514.9000,1514.3000,1514.9000,31
2011-05-23,07:05:00,1514.9000,1514.9000,1514.1000,1514.1000,85
2011-05-23,07:10:00,1514.3000,1515.1000,1514.1000,1514.4000,140
2011-05-23,07:15:00,1514.4000,1515.5000,1514.3000,1515.4000,133
2011-05-23,07:20:00,1515.5000,1516.6000,1515.5000,1515.5000,149
2011-05-23,07:25:00,1515.9000,1516.0000,1515.6000,1515.6000,54
2011-05-23,07:30:00,1515.5000,1515.5000,1515.1000,1515.2000,29
2011-05-23,07:35:00,1515.4000,1515.6000,1515.0000,1515.1000,110
2011-05-23,07:40:00,1515.3000,1515.7000,1515.1000,1515.7000,24
2011-05-23,07:45:00,1515.6000,1516.0000,1515.5000,1515.9000,32
2011-05-23,07:50:00,1515.9000,1516.5000,1515.8000,1515.9000,102
2011-05-23,07:55:00,1515.9000,1517.5000,1515.8000,1516.9000,194
2011-05-23,08:00:00,1516.8000,1516.8000,1514.3000,1514.3000,477
2011-05-23,08:05:00,1514.2000,1514.6000,1513.5000,1513.5000,408
2011-05-23,08:10:00,1513.4000,1514.1000,1513.1000,1513.9000,149
2011-05-23,08:15:00,1513.9000,1514.5000,1513.9000,1514.5000,217
2011-05-23,08:20:00,1514.4000,1515.2000,1514.1000,1514.6000,342
2011-05-23,08:25:00,1514.6000,1514.7000,1514.4000,1514.6000,60
2011-05-23,08:30:00,1514.3000,1514.4000,1512.2000,1512.9000,290
2011-05-23,08:35:00,1513.1000,1513.8000,1513.1000,1513.5000,116
2011-05-23,08:40:00,1513.4000,1514.3000,1513.1000,1514.3000,79
2011-05-23,08:45:00,1514.3000,1514.7000,1513.5000,1513.8000,194
2011-05-23,08:50:00,1513.6000,1513.6000,1512.9000,1513.3000,177
2011-05-23,08:55:00,1513.3000,1513.5000,1511.5000,1512.2000,304
2011-05-23,09:00:00,1512.4000,1512.4000,1510.5000,1511.9000,285
2011-05-23,09:05:00,1512.2000,1513.1000,1512.0000,1513.1000,155
2011-05-23,09:10:00,1513.1000,1513.3000,1512.1000,1512.4000,141
2011-05-23,09:15:00,1512.5000,1513.5000,1512.2000,1512.9000,188
2011-05-23,09:20:00,1512.7000,1513.0000,1511.5000,1512.0000,219
2011-05-23,09:25:00,1512.2000,1512.6000,1512.0000,1512.0000,79
2011-05-23,09:30:00,1512.1000,1512.3000,1510.5000,1510.7000,195
2011-05-23,09:35:00,1510.7000,1511.7000,1510.4000,1510.9000,210
2011-05-23,09:40:00,1511.0000,1511.7000,1510.0000,1511.2000,241
2011-05-23,09:45:00,1511.2000,1511.2000,1510.0000,1510.2000,162
2011-05-23,09:50:00,1510.0000,1510.9000,1509.9000,1510.8000,113
2011-05-23,09:55:00,1510.6000,1511.6000,1510.6000,1511.0000,268
2011-05-23,10:00:00,1511.0000,1511.6000,1509.9000,1510.5000,212
2011-05-23,10:05:00,1510.4000,1511.0000,1510.3000,1510.5000,102
2011-05-23,10:10:00,1510.6000,1510.8000,1510.3000,1510.3000,71
2011-05-23,10:15:00,1510.5000,1510.8000,1510.0000,1510.6000,115
2011-05-23,10:20:00,1510.6000,1510.7000,1510.3000,1510.6000,48
2011-05-23,10:25:00,1510.6000,1511.4000,1510.6000,1511.1000,278
2011-05-23,10:30:00,1511.0000,1511.0000,1509.5000,1509.8000,317
2011-05-23,10:35:00,1509.7000,1509.8000,1508.5000,1509.5000,343
2011-05-23,10:40:00,1509.4000,1509.7000,1509.1000,1509.3000,57
2011-05-23,10:45:00,1509.4000,1509.4000,1508.9000,1509.1000,48
2011-05-23,10:50:00,1509.1000,1509.1000,1508.6000,1508.6000,113
2011-05-23,10:55:00,1508.6000,1509.3000,1508.4000,1509.2000,138
2011-05-23,11:00:00,1509.3000,1509.8000,1509.1000,1509.7000,89
2011-05-23,11:05:00,1509.5000,1510.4000,1509.4000,1509.8000,119
2011-05-23,11:10:00,1509.7000,1510.5000,1509.4000,1510.3000,38
2011-05-23,11:15:00,1510.3000,1510.8000,1510.3000,1510.5000,72
2011-05-23,11:20:00,1510.5000,1510.9000,1510.4000,1510.9000,55
2011-05-23,11:25:00,1510.7000,1510.7000,1510.1000,1510.6000,725
2011-05-23,11:30:00,1510.5000,1510.6000,1510.2000,1510.4000,298
2011-05-23,11:35:00,1510.4000,1510.5000,1509.3000,1509.4000,670
2011-05-23,11:40:00,1509.3000,1510.2000,1509.2000,1509.7000,403
2011-05-23,11:45:00,1509.8000,1510.0000,1509.2000,1509.2000,109
2011-05-23,11:50:00,1509.3000,1509.3000,1508.3000,1508.8000,180
2011-05-23,11:55:00,1508.9000,1509.9000,1508.7000,1509.4000,90
2011-05-23,12:00:00,1509.3000,1510.3000,1509.3000,1510.2000,82
2011-05-23,12:05:00,1510.3000,1510.5000,1509.7000,1509.7000,45
2011-05-23,12:10:00,1509.8000,1509.8000,1509.3000,1509.3000,22
2011-05-23,12:15:00,1509.1000,1510.1000,1508.9000,1509.8000,174
2011-05-23,12:20:00,1509.9000,1510.0000,1509.4000,1509.5000,54
2011-05-23,12:25:00,1510.0000,1510.5000,1508.3000,1508.7000,331
2011-05-23,12:30:00,1508.5000,1508.7000,1508.0000,1508.6000,489
2011-05-23,12:35:00,1508.4000,1509.0000,1508.0000,1508.1000,191
2011-05-23,12:40:00,1508.1000,1509.1000,1507.8000,1509.1000,298
2011-05-23,12:45:00,1509.2000,1510.2000,1509.2000,1509.8000,146
2011-05-23,12:50:00,1510.0000,1510.1000,1509.3000,1510.0000,221
2011-05-23,12:55:00,1509.8000,1511.0000,1509.8000,1510.9000,331
2011-05-23,13:00:00,1510.9000,1510.9000,1510.0000,1510.9000,370
2011-05-23,13:05:00,1510.9000,1511.0000,1510.5000,1510.8000,158
2011-05-23,13:10:00,1510.8000,1510.8000,1509.9000,1510.0000,218
2011-05-23,13:15:00,1510.0000,1510.0000,1509.3000,1509.3000,125
2011-05-23,13:20:00,1509.4000,1509.6000,1509.2000,1509.5000,98
2011-05-23,13:25:00,1509.5000,1510.0000,1509.2000,1510.0000,45
2011-05-23,13:30:00,1509.9000,1510.0000,1509.2000,1509.2000,53
2011-05-23,13:35:00,1509.4000,1509.6000,1509.0000,1509.0000,88
2011-05-23,13:40:00,1509.1000,1509.4000,1508.8000,1509.3000,134
2011-05-23,13:45:00,1509.0000,1509.1000,1508.2000,1508.3000,232
2011-05-23,13:50:00,1508.1000,1508.7000,1507.3000,1508.3000,294
2011-05-23,13:55:00,1508.5000,1508.9000,1508.5000,1508.7000,29
2011-05-23,14:00:00,1508.7000,1508.9000,1507.8000,1508.8000,213
2011-05-23,14:05:00,1508.8000,1509.2000,1508.7000,1509.0000,129
2011-05-23,14:10:00,1508.9000,1509.2000,1508.5000,1508.7000,153
2011-05-23,14:15:00,1508.6000,1509.2000,1508.4000,1509.2000,174
2011-05-23,14:20:00,1509.2000,1511.4000,1509.1000,1511.2000,527
2011-05-23,14:25:00,1511.1000,1511.7000,1510.5000,1510.7000,427
2011-05-23,14:30:00,1510.7000,1510.9000,1510.3000,1510.7000,153
2011-05-23,14:35:00,1510.6000,1510.8000,1509.8000,1509.9000,182
2011-05-23,14:40:00,1509.9000,1510.8000,1509.8000,1510.0000,216
2011-05-23,14:45:00,1510.0000,1510.3000,1509.2000,1509.3000,102
2011-05-23,14:50:00,1509.3000,1509.4000,1507.5000,1508.0000,510
2011-05-23,14:55:00,1508.1000,1508.5000,1507.8000,1508.1000,599
2011-05-23,15:00:00,1508.2000,1508.5000,1506.3000,1506.9000,876
2011-05-23,15:05:00,1507.0000,1507.7000,1506.2000,1507.6000,339
2011-05-23,15:10:00,1507.6000,1508.9000,1506.8000,1508.7000,497
2011-05-23,15:15:00,1508.5000,1508.8000,1508.1000,1508.4000,436
2011-05-23,15:20:00,1508.3000,1508.5000,1507.4000,1508.1000,313
2011-05-23,15:25:00,1508.0000,1508.6000,1505.2000,1505.3000,648
2011-05-23,15:30:00,1505.3000,1507.0000,1504.9000,1507.0000,680
2011-05-23,15:35:00,1506.6000,1507.0000,1505.6000,1505.9000,306
2011-05-23,15:40:00,1505.9000,1506.8000,1505.8000,1506.7000,239
2011-05-23,15:45:00,1506.7000,1508.4000,1506.7000,1508.3000,339
2011-05-23,15:50:00,1508.4000,1509.7000,1508.0000,1508.3000,411
2011-05-23,15:55:00,1508.2000,1509.3000,1507.9000,1509.2000,244
2011-05-23,16:00:00,1509.1000,1510.3000,1508.8000,1510.0000,364
2011-05-23,16:05:00,1510.0000,1511.2000,1509.9000,1511.0000,386
2011-05-23,16:10:00,1510.9000,1512.4000,1510.5000,1512.3000,582
2011-05-23,16:15:00,1512.3000,1512.8000,1511.6000,1512.3000,598
2011-05-23,16:20:00,1512.4000,1512.6000,1511.0000,1511.1000,406
2011-05-23,16:25:00,1511.1000,1511.1000,1510.3000,1510.5000,322
2011-05-23,16:30:00,1510.4000,1511.0000,1510.3000,1510.6000,239
2011-05-23,16:35:00,1510.5000,1511.6000,1510.4000,1510.5000,404
2011-05-23,16:40:00,1510.6000,1511.1000,1510.5000,1511.1000,180
2011-05-23,16:45:00,1511.0000,1511.1000,1510.3000,1510.3000,136
2011-05-23,16:50:00,1510.3000,1510.5000,1509.4000,1509.8000,340
2011-05-23,16:55:00,1509.9000,1510.4000,1509.4000,1510.2000,220
2011-05-23,17:00:00,1510.2000,1511.0000,1510.0000,1510.5000,143
2011-05-23,17:05:00,1510.5000,1510.5000,1509.6000,1509.9000,153
2011-05-23,17:10:00,1509.8000,1510.5000,1509.0000,1509.2000,311
2011-05-23,17:15:00,1509.3000,1509.3000,1508.2000,1508.4000,662
2011-05-23,17:20:00,1508.4000,1509.2000,1508.1000,1508.8000,227
2011-05-23,17:25:00,1508.8000,1509.1000,1508.4000,1508.8000,153
2011-05-23,17:30:00,1508.7000,1509.0000,1507.8000,1508.6000,599
2011-05-23,17:35:00,1508.6000,1509.0000,1508.4000,1508.5000,258
2011-05-23,17:40:00,1508.5000,1509.2000,1508.3000,1508.9000,323
2011-05-23,17:45:00,1508.8000,1509.1000,1508.5000,1508.5000,136
2011-05-23,17:50:00,1508.6000,1508.8000,1508.4000,1508.8000,126
2011-05-23,17:55:00,1508.7000,1509.5000,1508.5000,1509.0000,177
2011-05-23,18:00:00,1509.0000,1512.7000,1508.8000,1511.3000,1096
2011-05-23,18:05:00,1511.3000,1511.4000,1510.0000,1510.5000,350
2011-05-23,18:10:00,1510.5000,1511.2000,1510.2000,1510.5000,218
2011-05-23,18:15:00,1510.5000,1511.2000,1510.4000,1510.9000,212
2011-05-23,18:20:00,1511.0000,1511.0000,1510.3000,1510.7000,85
2011-05-23,18:25:00,1510.6000,1510.9000,1509.9000,1510.1000,179
2011-05-23,18:30:00,1510.1000,1510.1000,1508.5000,1508.9000,527
2011-05-23,18:35:00,1509.0000,1509.6000,1509.0000,1509.4000,193
2011-05-23,18:40:00,1509.4000,1510.0000,1509.1000,1509.4000,95
2011-05-23,18:45:00,1509.4000,1509.8000,1508.7000,1509.5000,151
2011-05-23,18:50:00,1509.5000,1509.9000,1508.8000,1508.8000,159
2011-05-23,18:55:00,1508.8000,1509.5000,1508.7000,1508.9000,133
2011-05-23,19:00:00,1508.8000,1510.0000,1508.4000,1509.0000,401
2011-05-23,19:05:00,1509.0000,1510.0000,1508.6000,1509.8000,252
2011-05-23,19:10:00,1509.8000,1509.8000,1508.6000,1509.5000,323
2011-05-23,19:15:00,1509.5000,1510.0000,1509.3000,1509.5000,269
2011-05-23,19:20:00,1509.5000,1509.5000,1509.2000,1509.3000,126
2011-05-23,19:25:00,1509.3000,1509.5000,1508.8000,1509.2000,97
2011-05-23,19:30:00,1509.1000,1509.5000,1508.7000,1509.4000,216
2011-05-23,19:35:00,1509.5000,1509.5000,1509.0000,1509.2000,206
2011-05-23,19:40:00,1509.0000,1510.0000,1508.8000,1509.8000,664
2011-05-23,19:45:00,1509.7000,1510.1000,1508.6000,1509.1000,283
2011-05-23,19:50:00,1509.1000,1509.3000,1507.5000,1508.9000,592
2011-05-23,19:55:00,1509.0000,1511.0000,1508.8000,1510.7000,491
2011-05-23,20:00:00,1510.7000,1510.7000,1509.7000,1509.8000,266
2011-05-23,20:05:00,1509.9000,1510.0000,1508.9000,1509.0000,815
2011-05-23,20:10:00,1509.1000,1509.1000,1503.7000,1504.4000,3532
2011-05-23,20:15:00,1504.3000,1505.8000,1503.7000,1505.8000,1588
2011-05-23,20:20:00,1505.5000,1507.2000,1504.0000,1505.7000,2325
2011-05-23,20:25:00,1505.8000,1507.0000,1505.3000,1506.3000,740
2011-05-23,20:30:00,1506.3000,1506.6000,1504.7000,1505.3000,747
2011-05-23,20:35:00,1505.4000,1506.8000,1504.6000,1505.7000,749
2011-05-23,20:40:00,1505.6000,1506.1000,1504.6000,1506.1000,617
2011-05-23,20:45:00,1505.9000,1507.8000,1505.9000,1507.1000,810
2011-05-23,20:50:00,1507.2000,1510.3000,1507.1000,1510.0000,2723
2011-05-23,20:55:00,1509.9000,1513.1000,1509.2000,1512.4000,2452
2011-05-23,21:00:00,1512.3000,1512.4000,1510.7000,1511.1000,1578
2011-05-23,21:05:00,1511.2000,1511.6000,1509.6000,1509.9000,922
2011-05-23,21:10:00,1509.7000,1509.8000,1508.4000,1509.1000,1345
2011-05-23,21:15:00,1509.0000,1510.0000,1508.8000,1509.2000,1045
2011-05-23,21:20:00,1509.1000,1510.5000,1508.6000,1509.0000,645
2011-05-23,21:25:00,1509.1000,1509.5000,1507.7000,1508.2000,1780
2011-05-23,21:30:00,1508.3000,1509.7000,1507.7000,1508.7000,2006
2011-05-23,21:35:00,1508.7000,1511.3000,1508.4000,1511.1000,2000
2011-05-23,21:40:00,1511.1000,1512.4000,1509.8000,1511.4000,1784
2011-05-23,21:45:00,1511.5000,1513.9000,1510.9000,1513.2000,2980
2011-05-23,21:50:00,1513.3000,1513.6000,1512.6000,1512.6000,1659
2011-05-23,21:55:00,1512.6000,1513.5000,1510.5000,1511.0000,2910
2011-05-23,22:00:00,1511.0000,1511.8000,1509.1000,1511.7000,2638
2011-05-23,22:05:00,1511.8000,1514.7000,1511.5000,1513.9000,2681
2011-05-23,22:10:00,1513.7000,1514.5000,1512.3000,1512.4000,1291
2011-05-23,22:15:00,1512.6000,1512.9000,1512.3000,1512.3000,874
2011-05-23,22:20:00,1512.3000,1515.0000,1511.9000,1513.6000,1724
2011-05-23,22:25:00,1513.7000,1515.0000,1513.6000,1513.9000,1611
2011-05-23,22:30:00,1513.8000,1515.8000,1513.7000,1514.7000,1765
2011-05-23,22:35:00,1514.7000,1514.8000,1513.3000,1513.6000,918
2011-05-23,22:40:00,1513.5000,1513.8000,1512.3000,1513.2000,1326
2011-05-23,22:45:00,1513.2000,1513.3000,1512.3000,1512.3000,1211
2011-05-23,22:50:00,1512.3000,1513.8000,1512.3000,1513.2000,1061
2011-05-23,22:55:00,1513.2000,1513.4000,1509.9000,1511.0000,1867
2011-05-23,23:00:00,1511.1000,1512.2000,1510.7000,1512.1000,994
2011-05-23,23:05:00,1512.2000,1513.0000,1511.6000,1512.2000,990
2011-05-23,23:10:00,1512.2000,1512.6000,1511.3000,1511.6000,825
2011-05-23,23:15:00,1511.5000,1511.5000,1510.0000,1511.0000,1197
2011-05-23,23:20:00,1511.1000,1511.2000,1509.5000,1511.0000,1171
2011-05-23,23:25:00,1511.0000,1511.5000,1510.5000,1510.9000,457
2011-05-23,23:30:00,1510.9000,1511.4000,1509.8000,1510.3000,1146
2011-05-23,23:35:00,1510.2000,1510.2000,1509.1000,1510.1000,1033
2011-05-23,23:40:00,1510.0000,1511.8000,1509.5000,1511.5000,1254
2011-05-23,23:45:00,1511.6000,1512.3000,1510.5000,1510.9000,655
2011-05-23,23:50:00,1511.1000,1512.1000,1510.9000,1511.7000,1176
2011-05-23,23:55:00,1511.6000,1512.2000,1511.2000,1511.8000,836
2011-05-24,00:00:00,1511.7000,1513.0000,1511.6000,1511.9000,782
2011-05-24,00:05:00,1512.0000,1514.0000,1511.7000,1513.7000,879
2011-05-24,00:10:00,1513.6000,1514.4000,1511.3000,1513.4000,2131
2011-05-24,00:15:00,1513.4000,1514.0000,1512.7000,1513.9000,476
2011-05-24,00:20:00,1513.9000,1514.3000,1513.2000,1513.7000,515
2011-05-24,00:25:00,1513.7000,1515.3000,1513.5000,1514.9000,1033
2011-05-24,00:30:00,1514.8000,1515.5000,1514.4000,1514.9000,1132
2011-05-24,00:35:00,1515.0000,1515.1000,1514.0000,1514.5000,578
2011-05-24,00:40:00,1514.4000,1515.1000,1513.9000,1514.6000,501
2011-05-24,00:45:00,1514.6000,1515.2000,1514.3000,1514.5000,469
2011-05-24,00:50:00,1514.6000,1514.7000,1513.7000,1514.5000,298
2011-05-24,00:55:00,1514.4000,1515.0000,1513.9000,1514.6000,564
2011-05-24,01:00:00,1514.6000,1514.6000,1514.0000,1514.3000,228
2011-05-24,01:05:00,1514.2000,1514.4000,1513.2000,1514.1000,455
2011-05-24,01:10:00,1514.2000,1514.9000,1514.0000,1514.6000,455
2011-05-24,01:15:00,1514.7000,1515.0000,1513.9000,1514.6000,383
2011-05-24,01:20:00,1514.6000,1515.2000,1514.3000,1514.5000,1132
2011-05-24,01:25:00,1514.6000,1515.7000,1514.6000,1514.9000,1273
2011-05-24,01:30:00,1515.2000,1515.7000,1514.9000,1515.7000,386
2011-05-24,01:35:00,1515.6000,1515.9000,1514.9000,1515.0000,463
2011-05-24,01:40:00,1514.9000,1515.2000,1514.9000,1515.0000,157
2011-05-24,01:45:00,1515.0000,1515.6000,1514.6000,1515.5000,259
2011-05-24,01:50:00,1515.4000,1515.7000,1515.2000,1515.4000,245
2011-05-24,01:55:00,1515.4000,1517.0000,1514.9000,1516.7000,1648
2011-05-24,02:00:00,1516.6000,1517.3000,1516.5000,1516.7000,757
2011-05-24,02:05:00,1516.7000,1517.6000,1516.5000,1517.4000,592
2011-05-24,02:10:00,1517.4000,1517.7000,1516.7000,1516.7000,519
2011-05-24,02:15:00,1517.0000,1517.2000,1516.6000,1516.6000,412
2011-05-24,02:20:00,1516.7000,1516.8000,1516.1000,1516.2000,249
2011-05-24,02:25:00,1516.1000,1516.8000,1515.8000,1515.8000,269
2011-05-24,02:30:00,1515.8000,1516.7000,1515.8000,1516.5000,191
2011-05-24,02:35:00,1516.4000,1517.0000,1516.4000,1516.8000,224
2011-05-24,02:40:00,1516.8000,1516.9000,1516.3000,1516.4000,233
2011-05-24,02:45:00,1516.5000,1516.7000,1516.3000,1516.4000,199
2011-05-24,02:50:00,1516.4000,1517.0000,1516.4000,1516.7000,176
2011-05-24,02:55:00,1516.8000,1517.0000,1516.5000,1516.7000,288
2011-05-24,03:00:00,1516.6000,1516.9000,1516.4000,1516.6000,280
2011-05-24,03:05:00,1516.7000,1517.1000,1516.1000,1516.1000,321
2011-05-24,03:10:00,1516.2000,1516.3000,1515.7000,1515.7000,254
2011-05-24,03:15:00,1515.7000,1515.9000,1515.4000,1515.8000,338
2011-05-24,03:20:00,1515.9000,1516.1000,1515.4000,1515.9000,154
2011-05-24,03:25:00,1515.9000,1516.3000,1515.5000,1515.7000,144
2011-05-24,03:30:00,1515.8000,1516.7000,1515.8000,1516.3000,434
2011-05-24,03:35:00,1516.4000,1516.5000,1516.1000,1516.3000,117
2011-05-24,03:40:00,1516.4000,1516.7000,1515.6000,1515.6000,211
2011-05-24,03:45:00,1515.7000,1517.4000,1515.5000,1516.8000,294
2011-05-24,03:50:00,1516.8000,1517.6000,1516.6000,1516.8000,352
2011-05-24,03:55:00,1517.0000,1517.3000,1516.5000,1516.6000,201
2011-05-24,04:00:00,1516.7000,1516.9000,1516.4000,1516.4000,52
2011-05-24,04:05:00,1516.6000,1516.8000,1516.4000,1516.6000,25
2011-05-24,04:10:00,1516.7000,1517.1000,1516.6000,1517.0000,83
2011-05-24,04:15:00,1516.9000,1517.0000,1516.7000,1517.0000,59
2011-05-24,04:20:00,1517.0000,1517.5000,1516.8000,1517.2000,107
2011-05-24,04:25:00,1517.1000,1517.6000,1517.1000,1517.6000,53
2011-05-24,04:30:00,1517.6000,1517.8000,1516.9000,1517.1000,164
2011-05-24,04:35:00,1517.0000,1517.0000,1516.3000,1516.6000,62
2011-05-24,04:40:00,1516.6000,1516.9000,1516.2000,1516.9000,61
2011-05-24,04:45:00,1517.0000,1517.0000,1516.7000,1516.7000,9
2011-05-24,04:50:00,1516.8000,1516.8000,1516.4000,1516.5000,12
2011-05-24,04:55:00,1516.6000,1517.2000,1516.4000,1517.2000,58
2011-05-24,05:00:00,1517.2000,1517.2000,1516.4000,1516.7000,56
2011-05-24,05:05:00,1516.6000,1516.9000,1516.6000,1516.8000,32
2011-05-24,05:10:00,1516.8000,1517.5000,1516.8000,1517.0000,111
2011-05-24,06:00:00,1517.2000,1518.0000,1516.9000,1517.1000,90
2011-05-24,06:05:00,1517.5000,1517.7000,1517.3000,1517.3000,46
2011-05-24,06:10:00,1517.3000,1517.7000,1517.1000,1517.4000,183
2011-05-24,06:15:00,1517.4000,1517.6000,1516.8000,1517.1000,182
2011-05-24,06:20:00,1517.2000,1517.2000,1516.5000,1516.6000,203
2011-05-24,06:25:00,1516.8000,1517.1000,1516.8000,1517.0000,63
2011-05-24,06:30:00,1517.0000,1517.1000,1516.2000,1516.5000,198
2011-05-24,06:35:00,1516.3000,1516.4000,1515.5000,1515.5000,131
2011-05-24,06:40:00,1515.8000,1516.0000,1515.8000,1516.0000,42
2011-05-24,06:45:00,1516.0000,1516.0000,1515.7000,1515.7000,6
2011-05-24,06:50:00,1515.9000,1516.0000,1515.9000,1515.9000,28
2011-05-24,06:55:00,1515.8000,1515.9000,1515.5000,1515.5000,23
2011-05-24,07:00:00,1515.4000,1515.4000,1515.3000,1515.4000,9
2011-05-24,07:05:00,1515.4000,1515.4000,1515.0000,1515.4000,47
2011-05-24,07:10:00,1515.3000,1515.3000,1515.0000,1515.2000,15
2011-05-24,07:15:00,1515.1000,1515.5000,1514.8000,1514.8000,67
2011-05-24,07:20:00,1514.8000,1514.8000,1514.5000,1514.8000,40
2011-05-24,07:25:00,1514.8000,1514.8000,1514.0000,1514.3000,113
2011-05-24,07:30:00,1514.2000,1514.7000,1513.6000,1513.6000,113
2011-05-24,07:35:00,1513.7000,1513.8000,1513.2000,1513.7000,63
2011-05-24,07:40:00,1513.7000,1514.4000,1513.7000,1514.3000,55
2011-05-24,07:45:00,1514.1000,1514.5000,1514.1000,1514.5000,7
2011-05-24,07:50:00,1514.4000,1514.7000,1514.2000,1514.3000,35
2011-05-24,07:55:00,1514.4000,1514.5000,1514.0000,1514.2000,30
2011-05-24,08:00:00,1514.3000,1515.0000,1513.9000,1514.9000,115
2011-05-24,08:05:00,1515.0000,1515.5000,1514.7000,1515.4000,135
2011-05-24,08:10:00,1515.4000,1515.9000,1515.3000,1515.5000,66
2011-05-24,08:15:00,1515.5000,1516.9000,1515.5000,1516.7000,156
2011-05-24,08:20:00,1516.7000,1517.5000,1516.5000,1517.4000,262
2011-05-24,08:25:00,1517.2000,1517.8000,1517.1000,1517.1000,81
2011-05-24,08:30:00,1517.0000,1518.0000,1516.9000,1518.0000,191
2011-05-24,08:35:00,1518.0000,1518.0000,1517.3000,1517.3000,136
2011-05-24,08:40:00,1517.4000,1517.7000,1517.3000,1517.4000,97
2011-05-24,08:45:00,1517.5000,1518.0000,1517.2000,1517.7000,165
2011-05-24,08:50:00,1517.8000,1517.9000,1516.6000,1516.8000,110
2011-05-24,08:55:00,1516.8000,1517.8000,1516.7000,1517.8000,219
2011-05-24,09:00:00,1517.5000,1517.7000,1517.0000,1517.3000,41
2011-05-24,09:05:00,1517.3000,1517.6000,1517.2000,1517.6000,65
2011-05-24,09:10:00,1517.6000,1518.4000,1517.5000,1518.4000,157
2011-05-24,09:15:00,1518.3000,1518.5000,1517.5000,1517.7000,134
2011-05-24,09:20:00,1517.7000,1518.2000,1517.4000,1518.0000,124
2011-05-24,09:25:00,1518.0000,1518.1000,1517.8000,1517.9000,100
2011-05-24,09:30:00,1517.9000,1517.9000,1517.5000,1517.5000,95
2011-05-24,09:35:00,1517.7000,1517.9000,1517.4000,1517.4000,107
2011-05-24,09:40:00,1517.4000,1517.7000,1517.3000,1517.4000,76
2011-05-24,09:45:00,1517.3000,1517.5000,1516.9000,1517.5000,162
2011-05-24,09:50:00,1517.5000,1517.7000,1517.4000,1517.6000,35
2011-05-24,09:55:00,1517.4000,1517.5000,1517.2000,1517.2000,39
2011-05-24,10:00:00,1517.4000,1517.6000,1517.1000,1517.1000,41
2011-05-24,10:05:00,1517.3000,1517.6000,1517.3000,1517.4000,37
2011-05-24,10:10:00,1517.3000,1517.4000,1517.0000,1517.2000,52
2011-05-24,10:15:00,1517.1000,1517.1000,1515.9000,1516.3000,172
2011-05-24,10:20:00,1516.3000,1516.5000,1516.2000,1516.5000,53
2011-05-24,10:25:00,1516.3000,1516.4000,1515.8000,1516.1000,137
2011-05-24,10:30:00,1516.2000,1516.3000,1516.0000,1516.2000,37
2011-05-24,10:35:00,1516.3000,1516.3000,1515.8000,1515.8000,22
2011-05-24,10:40:00,1515.8000,1516.0000,1515.7000,1515.8000,43
2011-05-24,10:45:00,1515.9000,1516.2000,1515.6000,1515.6000,59
2011-05-24,10:50:00,1516.0000,1516.6000,1515.8000,1516.5000,91
2011-05-24,10:55:00,1516.5000,1516.8000,1516.5000,1516.6000,58
2011-05-24,11:00:00,1516.6000,1517.3000,1516.6000,1517.3000,87
2011-05-24,11:05:00,1517.3000,1517.8000,1517.3000,1517.7000,153
2011-05-24,11:10:00,1517.6000,1517.8000,1517.4000,1517.5000,73
2011-05-24,11:15:00,1517.6000,1517.6000,1517.3000,1517.4000,59
2011-05-24,11:20:00,1517.5000,1517.9000,1517.3000,1517.7000,191
2011-05-24,11:25:00,1517.7000,1517.7000,1517.3000,1517.5000,63
2011-05-24,11:30:00,1517.4000,1517.5000,1516.4000,1516.7000,111
2011-05-24,11:35:00,1516.6000,1516.8000,1516.2000,1516.4000,90
2011-05-24,11:40:00,1516.4000,1516.5000,1515.4000,1515.7000,160
2011-05-24,11:45:00,1515.8000,1516.2000,1515.8000,1516.1000,33
2011-05-24,11:50:00,1516.2000,1516.6000,1516.2000,1516.5000,132
2011-05-24,11:55:00,1516.5000,1516.9000,1516.5000,1516.7000,71
2011-05-24,12:00:00,1516.5000,1516.6000,1516.1000,1516.6000,49
2011-05-24,12:05:00,1516.6000,1516.7000,1516.4000,1516.5000,17
2011-05-24,12:10:00,1516.5000,1516.6000,1516.4000,1516.5000,32
2011-05-24,12:15:00,1516.5000,1516.5000,1516.4000,1516.4000,16
2011-05-24,12:20:00,1516.4000,1516.6000,1516.4000,1516.5000,47
2011-05-24,12:25:00,1516.5000,1516.5000,1516.5000,1516.5000,53
2011-05-24,12:30:00,1516.4000,1517.2000,1516.4000,1517.2000,227
2011-05-24,12:35:00,1517.2000,1517.6000,1517.1000,1517.3000,99
2011-05-24,12:40:00,1517.3000,1517.3000,1516.6000,1516.8000,150
2011-05-24,12:45:00,1516.9000,1517.5000,1516.8000,1517.1000,81
2011-05-24,12:50:00,1517.5000,1517.8000,1517.5000,1517.7000,97
2011-05-24,12:55:00,1517.6000,1518.0000,1517.5000,1517.8000,96
2011-05-24,13:00:00,1517.8000,1518.1000,1517.8000,1517.9000,115
2011-05-24,13:05:00,1517.8000,1517.9000,1517.0000,1517.3000,138
2011-05-24,13:10:00,1517.4000,1518.1000,1517.3000,1518.1000,133
2011-05-24,13:15:00,1518.1000,1518.6000,1518.0000,1518.4000,387
2011-05-24,13:20:00,1518.4000,1518.7000,1518.3000,1518.4000,130
2011-05-24,13:25:00,1518.4000,1518.8000,1518.4000,1518.6000,101
2011-05-24,13:30:00,1518.8000,1518.9000,1518.1000,1518.2000,137
2011-05-24,13:35:00,1518.1000,1518.5000,1517.9000,1518.4000,104
2011-05-24,13:40:00,1518.4000,1518.4000,1518.0000,1518.1000,64
2011-05-24,13:45:00,1518.1000,1518.4000,1517.5000,1517.7000,108
2011-05-24,13:50:00,1517.7000,1518.0000,1517.6000,1517.7000,79
2011-05-24,13:55:00,1517.7000,1518.0000,1517.6000,1517.7000,73
2011-05-24,14:00:00,1517.7000,1517.8000,1517.1000,1517.1000,217
2011-05-24,14:05:00,1517.2000,1517.4000,1516.9000,1517.3000,162
2011-05-24,14:10:00,1517.4000,1517.6000,1517.2000,1517.4000,73
2011-05-24,14:15:00,1517.4000,1517.5000,1516.7000,1517.2000,127
2011-05-24,14:20:00,1517.2000,1517.5000,1516.8000,1517.3000,163
2011-05-24,14:25:00,1517.3000,1518.0000,1517.3000,1517.7000,145
2011-05-24,14:30:00,1517.8000,1518.2000,1517.5000,1518.0000,123
2011-05-24,14:35:00,1517.9000,1518.5000,1517.9000,1518.3000,160
2011-05-24,14:40:00,1518.2000,1518.8000,1517.9000,1518.1000,187
2011-05-24,14:45:00,1518.1000,1518.3000,1517.7000,1518.0000,134
2011-05-24,14:50:00,1518.0000,1518.3000,1517.3000,1517.4000,232
2011-05-24,14:55:00,1517.5000,1518.1000,1517.3000,1517.9000,115
2011-05-24,15:00:00,1517.9000,1518.9000,1517.8000,1518.3000,408
2011-05-24,15:05:00,1518.3000,1518.4000,1517.8000,1518.1000,128
2011-05-24,15:10:00,1518.1000,1518.5000,1517.8000,1518.3000,141
2011-05-24,15:15:00,1518.3000,1519.5000,1518.3000,1519.1000,620
2011-05-24,15:20:00,1519.2000,1519.5000,1518.9000,1518.9000,390
2011-05-24,15:25:00,1518.9000,1519.4000,1518.3000,1519.4000,263
2011-05-24,15:30:00,1519.3000,1519.5000,1518.5000,1518.5000,312
2011-05-24,15:35:00,1518.4000,1518.7000,1518.2000,1518.5000,109
2011-05-24,15:40:00,1518.4000,1519.5000,1518.3000,1519.2000,146
2011-05-24,15:45:00,1519.0000,1519.5000,1518.8000,1519.4000,133
2011-05-24,15:50:00,1519.4000,1519.7000,1518.9000,1519.2000,336
2011-05-24,15:55:00,1519.5000,1519.8000,1519.3000,1519.6000,162
2011-05-24,16:00:00,1519.5000,1520.2000,1519.2000,1519.9000,735
2011-05-24,16:05:00,1519.9000,1520.1000,1519.5000,1519.7000,317
2011-05-24,16:10:00,1519.8000,1520.2000,1519.6000,1519.7000,231
2011-05-24,16:15:00,1519.7000,1520.1000,1519.5000,1520.0000,255
2011-05-24,16:20:00,1519.9000,1520.0000,1519.8000,1520.0000,71
2011-05-24,16:25:00,1519.9000,1520.8000,1519.6000,1520.8000,837
2011-05-24,16:30:00,1520.7000,1521.9000,1520.7000,1521.6000,1055
2011-05-24,16:35:00,1521.5000,1522.0000,1521.3000,1521.4000,653
2011-05-24,16:40:00,1521.4000,1521.5000,1520.8000,1520.9000,183
2011-05-24,16:45:00,1520.9000,1521.0000,1520.7000,1520.7000,99
2011-05-24,16:50:00,1520.7000,1521.3000,1520.6000,1521.2000,161
2011-05-24,16:55:00,1521.1000,1521.3000,1520.3000,1520.4000,219
2011-05-24,17:00:00,1520.4000,1521.2000,1519.8000,1520.0000,373
2011-05-24,17:05:00,1520.1000,1520.5000,1519.6000,1519.7000,173
2011-05-24,17:10:00,1519.6000,1519.9000,1519.3000,1519.5000,290
2011-05-24,17:15:00,1519.5000,1520.0000,1519.5000,1519.6000,145
2011-05-24,17:20:00,1519.6000,1520.2000,1519.4000,1520.2000,162
2011-05-24,17:25:00,1520.1000,1521.1000,1520.1000,1520.8000,144
2011-05-24,17:30:00,1520.7000,1521.2000,1520.5000,1521.1000,341
2011-05-24,17:35:00,1521.1000,1521.4000,1520.2000,1520.3000,416
2011-05-24,17:40:00,1520.4000,1521.2000,1520.2000,1521.2000,265
2011-05-24,17:45:00,1521.1000,1521.7000,1521.0000,1521.4000,248
2011-05-24,17:50:00,1521.3000,1521.9000,1521.0000,1521.6000,315
2011-05-24,17:55:00,1521.7000,1523.0000,1521.7000,1521.9000,527
2011-05-24,18:00:00,1522.2000,1522.4000,1521.9000,1522.0000,134
2011-05-24,18:05:00,1522.0000,1522.2000,1521.4000,1522.1000,487
2011-05-24,18:10:00,1522.0000,1522.1000,1521.3000,1521.3000,315
2011-05-24,18:15:00,1521.4000,1521.9000,1521.4000,1521.6000,347
2011-05-24,18:20:00,1521.7000,1522.6000,1521.3000,1522.4000,369
2011-05-24,18:25:00,1522.4000,1523.0000,1522.2000,1522.2000,207
2011-05-24,18:30:00,1522.3000,1523.2000,1522.1000,1522.6000,304
2011-05-24,18:35:00,1522.5000,1523.2000,1522.0000,1523.0000,188
2011-05-24,18:40:00,1523.1000,1523.5000,1522.7000,1523.1000,368
2011-05-24,18:45:00,1523.2000,1523.2000,1522.7000,1522.9000,155
2011-05-24,18:50:00,1522.9000,1523.4000,1522.6000,1522.7000,252
2011-05-24,18:55:00,1522.8000,1523.1000,1522.8000,1523.0000,94
2011-05-24,19:00:00,1523.0000,1523.1000,1522.1000,1522.2000,519
2011-05-24,19:05:00,1522.2000,1522.4000,1521.1000,1521.8000,374
2011-05-24,19:10:00,1521.7000,1522.1000,1521.6000,1521.9000,159
2011-05-24,19:15:00,1521.9000,1522.0000,1520.9000,1520.9000,410
2011-05-24,19:20:00,1521.0000,1521.2000,1520.1000,1520.2000,402
2011-05-24,19:25:00,1520.2000,1520.5000,1519.8000,1520.3000,255
2011-05-24,19:30:00,1520.4000,1521.3000,1520.3000,1520.8000,297
2011-05-24,19:35:00,1520.8000,1521.4000,1520.7000,1521.4000,195
2011-05-24,19:40:00,1521.3000,1522.3000,1520.5000,1521.8000,431
2011-05-24,19:45:00,1521.7000,1522.0000,1520.8000,1521.0000,369
2011-05-24,19:50:00,1521.1000,1521.1000,1519.4000,1520.2000,775
2011-05-24,19:55:00,1520.3000,1521.6000,1519.8000,1521.2000,443
2011-05-24,20:00:00,1521.1000,1521.7000,1520.5000,1520.9000,315
2011-05-24,20:05:00,1520.8000,1521.0000,1520.0000,1520.3000,222
2011-05-24,20:10:00,1520.4000,1521.9000,1520.1000,1521.2000,274
2011-05-24,20:15:00,1521.0000,1521.4000,1520.3000,1521.0000,338
2011-05-24,20:20:00,1521.3000,1522.5000,1520.6000,1521.6000,1380
2011-05-24,20:25:00,1521.7000,1521.8000,1519.4000,1520.1000,937
2011-05-24,20:30:00,1520.1000,1520.9000,1519.5000,1520.7000,818
2011-05-24,20:35:00,1520.6000,1520.8000,1519.6000,1519.9000,631
2011-05-24,20:40:00,1519.9000,1521.0000,1519.8000,1519.9000,891
2011-05-24,20:45:00,1519.9000,1521.9000,1519.9000,1520.5000,1072
2011-05-24,20:50:00,1520.5000,1520.8000,1519.9000,1520.3000,638
2011-05-24,20:55:00,1520.4000,1521.5000,1520.2000,1520.9000,532
2011-05-24,21:00:00,1520.8000,1522.7000,1520.6000,1522.2000,1538
2011-05-24,21:05:00,1522.2000,1523.0000,1521.8000,1522.9000,1002
2011-05-24,21:10:00,1522.9000,1523.9000,1522.7000,1523.2000,2853
2011-05-24,21:15:00,1523.3000,1523.3000,1522.3000,1522.9000,659
2011-05-24,21:20:00,1522.9000,1523.2000,1522.4000,1522.6000,341
2011-05-24,21:25:00,1522.5000,1523.3000,1521.6000,1523.2000,706
2011-05-24,21:30:00,1523.3000,1523.8000,1522.0000,1523.7000,1387
2011-05-24,21:35:00,1523.6000,1524.8000,1523.4000,1524.7000,3009
2011-05-24,21:40:00,1524.6000,1524.6000,1522.9000,1523.2000,1627
2011-05-24,21:45:00,1523.2000,1524.9000,1523.0000,1523.8000,1731
2011-05-24,21:50:00,1523.7000,1525.8000,1523.7000,1525.4000,3005
2011-05-24,21:55:00,1525.4000,1529.0000,1525.3000,1527.2000,6110
2011-05-24,22:00:00,1527.1000,1527.5000,1526.2000,1526.6000,2315
2011-05-24,22:05:00,1526.7000,1527.1000,1526.4000,1526.9000,1154
2011-05-24,22:10:00,1527.0000,1527.5000,1526.6000,1527.3000,1410
2011-05-24,22:15:00,1527.2000,1527.9000,1526.9000,1527.2000,1613
2011-05-24,22:20:00,1527.2000,1527.8000,1526.6000,1527.1000,1241
2011-05-24,22:25:00,1527.1000,1527.9000,1525.6000,1526.2000,1525
2011-05-24,22:30:00,1526.1000,1526.5000,1525.3000,1525.7000,1301
2011-05-24,22:35:00,1525.7000,1526.0000,1523.8000,1524.4000,2629
2011-05-24,22:40:00,1524.4000,1525.1000,1523.4000,1524.8000,1703
2011-05-24,22:45:00,1525.0000,1526.2000,1524.1000,1525.1000,1212
2011-05-24,22:50:00,1525.0000,1525.7000,1524.4000,1525.4000,701
2011-05-24,22:55:00,1525.3000,1525.9000,1524.9000,1525.5000,1349
2011-05-24,23:00:00,1525.6000,1527.0000,1525.1000,1526.1000,1369
2011-05-24,23:05:00,1526.1000,1526.3000,1524.6000,1524.8000,999
2011-05-24,23:10:00,1524.8000,1525.8000,1524.7000,1525.7000,630
2011-05-24,23:15:00,1525.5000,1526.2000,1524.8000,1525.7000,585
2011-05-24,23:20:00,1525.7000,1526.1000,1524.5000,1525.0000,728
2011-05-24,23:25:00,1524.9000,1525.2000,1524.4000,1524.8000,631
2011-05-24,23:30:00,1524.7000,1525.7000,1524.7000,1524.8000,678
2011-05-24,23:35:00,1525.0000,1525.4000,1524.6000,1524.9000,493
2011-05-24,23:40:00,1524.8000,1525.3000,1524.0000,1525.2000,656
2011-05-24,23:45:00,1525.2000,1525.6000,1524.5000,1524.8000,669
2011-05-24,23:50:00,1524.7000,1525.2000,1524.2000,1524.9000,498
2011-05-24,23:55:00,1524.8000,1525.0000,1524.0000,1524.4000,510
2011-05-25,00:00:00,1524.3000,1524.7000,1523.1000,1523.2000,850
2011-05-25,00:05:00,1523.1000,1524.3000,1522.7000,1523.7000,928
2011-05-25,00:10:00,1523.6000,1524.3000,1523.5000,1524.0000,407
2011-05-25,00:15:00,1523.9000,1524.3000,1523.3000,1523.8000,314
2011-05-25,00:20:00,1523.8000,1524.0000,1522.8000,1523.0000,543
2011-05-25,00:25:00,1523.0000,1523.9000,1522.6000,1523.4000,587
2011-05-25,00:30:00,1523.4000,1523.4000,1522.0000,1522.4000,1170
2011-05-25,00:35:00,1522.4000,1523.0000,1522.2000,1523.0000,559
2011-05-25,00:40:00,1523.1000,1524.1000,1522.9000,1523.3000,662
2011-05-25,00:45:00,1523.3000,1523.5000,1521.4000,1521.7000,1189
2011-05-25,00:50:00,1521.8000,1522.0000,1520.3000,1520.6000,1210
2011-05-25,00:55:00,1520.5000,1521.9000,1520.3000,1521.1000,530
2011-05-25,01:00:00,1521.0000,1523.3000,1520.9000,1523.2000,586
2011-05-25,01:05:00,1523.2000,1523.7000,1522.5000,1522.6000,563
2011-05-25,01:10:00,1522.6000,1523.1000,1521.5000,1521.8000,654
2011-05-25,01:15:00,1522.0000,1522.6000,1521.6000,1521.9000,487
2011-05-25,01:20:00,1521.8000,1522.7000,1521.2000,1522.5000,714
2011-05-25,01:25:00,1522.4000,1523.6000,1522.0000,1523.6000,1023
2011-05-25,01:30:00,1523.5000,1523.6000,1523.0000,1523.1000,558
2011-05-25,01:35:00,1523.1000,1523.3000,1522.2000,1523.1000,635
2011-05-25,01:40:00,1523.0000,1523.7000,1522.9000,1523.1000,681
2011-05-25,01:45:00,1523.2000,1523.4000,1522.4000,1522.6000,442
2011-05-25,01:50:00,1522.4000,1523.9000,1522.4000,1523.8000,268
2011-05-25,01:55:00,1523.7000,1524.0000,1523.3000,1523.8000,302
2011-05-25,02:00:00,1523.6000,1524.0000,1523.2000,1523.3000,321
2011-05-25,02:05:00,1523.3000,1523.9000,1523.1000,1523.7000,290
2011-05-25,02:10:00,1523.8000,1524.3000,1523.6000,1524.0000,289
2011-05-25,02:15:00,1524.0000,1524.8000,1523.8000,1524.8000,347
2011-05-25,02:20:00,1524.7000,1525.2000,1524.5000,1525.1000,411
2011-05-25,02:25:00,1525.1000,1525.2000,1524.6000,1524.7000,279
2011-05-25,02:30:00,1524.8000,1525.2000,1524.6000,1525.0000,294
2011-05-25,02:35:00,1525.0000,1525.2000,1524.6000,1524.8000,175
2011-05-25,02:40:00,1524.7000,1525.8000,1524.4000,1524.9000,447
2011-05-25,02:45:00,1524.9000,1525.5000,1524.7000,1524.9000,180
2011-05-25,02:50:00,1524.9000,1525.1000,1524.6000,1524.7000,134
2011-05-25,02:55:00,1524.8000,1525.0000,1524.2000,1524.2000,174
2011-05-25,03:00:00,1524.2000,1525.1000,1524.1000,1525.0000,115
2011-05-25,03:05:00,1524.9000,1525.0000,1524.3000,1524.9000,151
2011-05-25,03:10:00,1524.9000,1524.9000,1524.2000,1524.8000,109
2011-05-25,03:15:00,1524.7000,1525.8000,1524.5000,1525.8000,280
2011-05-25,03:20:00,1525.8000,1526.1000,1525.5000,1526.1000,585
2011-05-25,03:25:00,1525.9000,1526.6000,1525.9000,1526.3000,309
2011-05-25,03:30:00,1526.4000,1526.5000,1525.6000,1525.7000,170
2011-05-25,03:35:00,1525.8000,1526.1000,1525.6000,1526.1000,166
2011-05-25,03:40:00,1525.9000,1526.1000,1525.6000,1525.7000,153
2011-05-25,03:45:00,1525.7000,1525.8000,1524.6000,1524.7000,255
2011-05-25,03:50:00,1524.9000,1525.0000,1524.4000,1524.8000,197
2011-05-25,03:55:00,1524.8000,1525.2000,1524.3000,1524.6000,300
2011-05-25,04:00:00,1524.4000,1525.0000,1524.4000,1524.8000,75
2011-05-25,04:05:00,1524.8000,1524.8000,1524.5000,1524.7000,42
2011-05-25,04:10:00,1524.6000,1524.9000,1524.5000,1524.5000,26
2011-05-25,04:15:00,1524.6000,1525.1000,1524.5000,1524.5000,64
2011-05-25,04:20:00,1524.6000,1524.9000,1524.4000,1524.6000,32
2011-05-25,04:25:00,1524.5000,1525.0000,1524.5000,1525.0000,44
2011-05-25,04:30:00,1525.0000,1525.3000,1524.8000,1525.1000,44
2011-05-25,04:35:00,1525.3000,1525.3000,1525.1000,1525.2000,35
2011-05-25,04:40:00,1525.2000,1525.8000,1525.2000,1525.6000,70
2011-05-25,04:45:00,1525.6000,1525.9000,1525.6000,1525.7000,28
2011-05-25,04:50:00,1525.9000,1526.3000,1525.9000,1526.1000,26
2011-05-25,04:55:00,1526.3000,1526.5000,1526.1000,1526.5000,54
2011-05-25,05:00:00,1526.6000,1526.8000,1526.5000,1526.5000,41
2011-05-25,05:05:00,1526.6000,1527.0000,1526.4000,1526.8000,59
2011-05-25,05:10:00,1526.9000,1526.9000,1525.9000,1526.1000,74
2011-05-25,06:00:00,1526.2000,1526.5000,1526.0000,1526.1000,38
2011-05-25,06:05:00,1526.0000,1526.4000,1525.6000,1526.1000,25
2011-05-25,06:10:00,1526.1000,1526.1000,1525.5000,1525.9000,15
2011-05-25,06:15:00,1525.7000,1525.8000,1525.2000,1525.2000,23
2011-05-25,06:20:00,1525.1000,1525.5000,1525.1000,1525.2000,32
2011-05-25,06:25:00,1525.3000,1525.3000,1524.6000,1525.2000,53
2011-05-25,06:30:00,1525.3000,1525.4000,1525.3000,1525.4000,5
2011-05-25,06:35:00,1525.2000,1525.5000,1525.2000,1525.2000,8
2011-05-25,06:40:00,1525.5000,1525.5000,1525.3000,1525.4000,10
2011-05-25,06:45:00,1525.5000,1525.5000,1525.4000,1525.4000,6
2011-05-25,06:50:00,1525.4000,1525.5000,1525.2000,1525.2000,29
2011-05-25,06:55:00,1525.2000,1525.4000,1525.2000,1525.4000,11
2011-05-25,07:00:00,1525.2000,1525.3000,1524.3000,1525.0000,72
2011-05-25,07:05:00,1524.8000,1524.8000,1523.6000,1524.1000,69
2011-05-25,07:10:00,1524.3000,1524.5000,1524.2000,1524.2000,5
2011-05-25,07:15:00,1524.3000,1524.4000,1524.0000,1524.4000,409
2011-05-25,07:20:00,1524.5000,1524.9000,1524.3000,1524.8000,101
2011-05-25,07:25:00,1524.9000,1524.9000,1524.8000,1524.8000,7
2011-05-25,07:30:00,1524.7000,1524.8000,1524.4000,1524.8000,39
2011-05-25,07:35:00,1524.8000,1524.8000,1524.6000,1524.6000,15
2011-05-25,07:40:00,1524.5000,1524.6000,1524.4000,1524.4000,6
2011-05-25,07:45:00,1524.4000,1525.0000,1524.2000,1524.8000,38
2011-05-25,07:50:00,1524.9000,1525.0000,1524.6000,1524.8000,19
2011-05-25,07:55:00,1525.0000,1525.0000,1524.2000,1524.5000,48
2011-05-25,08:00:00,1524.6000,1525.5000,1524.6000,1525.5000,170
2011-05-25,08:05:00,1525.4000,1525.5000,1525.1000,1525.5000,22
2011-05-25,08:10:00,1525.4000,1525.4000,1524.3000,1524.3000,75
2011-05-25,08:15:00,1524.6000,1525.0000,1524.3000,1524.8000,65
2011-05-25,08:20:00,1524.9000,1525.0000,1524.3000,1524.8000,96
2011-05-25,08:25:00,1524.8000,1524.8000,1523.9000,1524.0000,109
2011-05-25,08:30:00,1524.0000,1524.2000,1523.6000,1523.7000,157
2011-05-25,08:35:00,1523.7000,1523.8000,1523.1000,1523.8000,311
2011-05-25,08:40:00,1523.8000,1524.2000,1523.8000,1524.1000,84
2011-05-25,08:45:00,1523.9000,1524.4000,1523.5000,1523.9000,83
2011-05-25,08:50:00,1523.8000,1524.1000,1523.6000,1523.9000,54
2011-05-25,08:55:00,1524.0000,1524.3000,1523.8000,1524.1000,112
2011-05-25,09:00:00,1524.0000,1524.1000,1523.5000,1523.7000,224
2011-05-25,09:05:00,1523.8000,1524.3000,1523.7000,1523.7000,168
2011-05-25,09:10:00,1523.8000,1524.3000,1523.6000,1524.2000,115
2011-05-25,09:15:00,1524.2000,1524.7000,1524.1000,1524.3000,167
2011-05-25,09:20:00,1524.3000,1524.3000,1523.5000,1523.5000,84
2011-05-25,09:25:00,1523.6000,1524.2000,1523.4000,1524.1000,194
2011-05-25,09:30:00,1524.2000,1524.3000,1523.1000,1523.2000,236
2011-05-25,09:35:00,1523.1000,1524.0000,1523.0000,1524.0000,115
2011-05-25,09:40:00,1524.0000,1524.3000,1523.5000,1523.7000,143
2011-05-25,09:45:00,1523.7000,1523.7000,1523.0000,1523.5000,142
2011-05-25,09:50:00,1523.5000,1523.9000,1523.5000,1523.6000,98
2011-05-25,09:55:00,1523.8000,1524.1000,1523.8000,1523.8000,105
2011-05-25,10:00:00,1523.7000,1524.0000,1523.7000,1523.7000,39
2011-05-25,10:05:00,1523.8000,1523.8000,1523.5000,1523.6000,14
2011-05-25,10:10:00,1523.6000,1523.9000,1523.6000,1523.9000,24
2011-05-25,10:15:00,1523.9000,1524.3000,1523.7000,1524.3000,93
2011-05-25,10:20:00,1524.3000,1524.8000,1524.3000,1524.6000,86
2011-05-25,10:25:00,1524.6000,1524.7000,1523.5000,1523.9000,126
2011-05-25,10:30:00,1524.1000,1524.3000,1524.1000,1524.3000,15
2011-05-25,10:35:00,1524.2000,1524.6000,1524.1000,1524.3000,53
2011-05-25,10:40:00,1524.4000,1525.1000,1524.4000,1524.7000,61
2011-05-25,10:45:00,1524.7000,1524.9000,1524.6000,1524.7000,82
2011-05-25,10:50:00,1524.6000,1524.9000,1524.3000,1524.8000,78
2011-05-25,10:55:00,1524.8000,1524.8000,1524.7000,1524.8000,19
2011-05-25,11:00:00,1524.7000,1525.2000,1524.6000,1525.1000,117
2011-05-25,11:05:00,1525.2000,1525.3000,1525.0000,1525.2000,69
2011-05-25,11:10:00,1525.0000,1525.1000,1524.2000,1524.5000,49
2011-05-25,11:15:00,1524.5000,1524.8000,1524.5000,1524.8000,10
2011-05-25,11:20:00,1524.8000,1525.1000,1524.5000,1524.5000,84
2011-05-25,11:25:00,1524.5000,1524.9000,1524.5000,1524.7000,38
2011-05-25,11:30:00,1524.7000,1525.0000,1524.4000,1524.4000,81
2011-05-25,11:35:00,1524.5000,1524.7000,1524.3000,1524.3000,18
2011-05-25,11:40:00,1524.3000,1525.2000,1524.3000,1525.2000,70
2011-05-25,11:45:00,1525.1000,1525.2000,1524.9000,1525.1000,36
2011-05-25,11:50:00,1525.2000,1525.5000,1525.1000,1525.3000,89
2011-05-25,11:55:00,1525.4000,1525.8000,1525.3000,1525.3000,95
2011-05-25,12:00:00,1525.4000,1525.5000,1524.9000,1525.0000,93
2011-05-25,12:05:00,1525.2000,1525.3000,1524.6000,1524.9000,85
2011-05-25,12:10:00,1524.8000,1524.9000,1524.5000,1524.6000,57
2011-05-25,12:15:00,1524.5000,1524.7000,1524.2000,1524.2000,85
2011-05-25,12:20:00,1524.5000,1524.6000,1523.3000,1523.8000,188
2011-05-25,12:25:00,1523.8000,1523.9000,1523.5000,1523.5000,58
2011-05-25,12:30:00,1523.5000,1523.7000,1522.8000,1522.8000,209
2011-05-25,12:35:00,1522.8000,1523.6000,1522.8000,1523.6000,96
2011-05-25,12:40:00,1523.5000,1524.3000,1523.5000,1524.1000,87
2011-05-25,12:45:00,1524.1000,1524.8000,1524.0000,1524.8000,120
2011-05-25,12:50:00,1524.8000,1525.0000,1524.2000,1524.3000,111
2011-05-25,12:55:00,1524.3000,1524.5000,1524.0000,1524.5000,52
2011-05-25,13:00:00,1524.4000,1524.4000,1523.5000,1523.6000,172
2011-05-25,13:05:00,1523.6000,1523.6000,1523.1000,1523.4000,180
2011-05-25,13:10:00,1523.3000,1523.7000,1523.3000,1523.6000,133
2011-05-25,13:15:00,1523.6000,1523.6000,1523.2000,1523.3000,76
2011-05-25,13:20:00,1523.1000,1523.1000,1522.8000,1523.0000,122
2011-05-25,13:25:00,1523.0000,1523.4000,1522.8000,1523.0000,80
2011-05-25,13:30:00,1522.9000,1522.9000,1522.1000,1522.4000,279
2011-05-25,13:35:00,1522.4000,1522.6000,1522.0000,1522.0000,249
2011-05-25,13:40:00,1522.1000,1522.4000,1521.9000,1522.0000,80
2011-05-25,13:45:00,1522.1000,1522.1000,1521.8000,1522.0000,55
2011-05-25,13:50:00,1521.9000,1522.2000,1521.8000,1522.1000,89
2011-05-25,13:55:00,1522.1000,1522.7000,1522.0000,1522.6000,108
2011-05-25,14:00:00,1522.5000,1523.0000,1522.5000,1522.7000,121
2011-05-25,14:05:00,1522.6000,1522.8000,1521.8000,1522.3000,171
2011-05-25,14:10:00,1522.2000,1522.3000,1521.8000,1521.9000,195
2011-05-25,14:15:00,1521.9000,1522.1000,1521.7000,1521.9000,103
2011-05-25,14:20:00,1521.9000,1522.2000,1521.3000,1522.1000,444
2011-05-25,14:25:00,1522.2000,1523.5000,1522.2000,1523.2000,261
2011-05-25,14:30:00,1523.3000,1523.6000,1522.8000,1523.5000,227
2011-05-25,14:35:00,1523.5000,1523.7000,1523.3000,1523.3000,105
2011-05-25,14:40:00,1523.4000,1523.7000,1523.0000,1523.7000,106
2011-05-25,14:45:00,1523.7000,1523.7000,1522.9000,1523.4000,151
2011-05-25,14:50:00,1523.5000,1523.6000,1523.2000,1523.5000,153
2011-05-25,14:55:00,1523.4000,1524.6000,1523.3000,1524.4000,223
2011-05-25,15:00:00,1524.3000,1524.7000,1523.8000,1524.0000,324
2011-05-25,15:05:00,1523.9000,1525.3000,1523.8000,1525.3000,166
2011-05-25,15:10:00,1525.4000,1526.2000,1525.2000,1525.9000,304
2011-05-25,15:15:00,1525.7000,1525.9000,1524.9000,1525.1000,130
2011-05-25,15:20:00,1525.2000,1525.9000,1524.8000,1525.1000,150
2011-05-25,15:25:00,1524.9000,1525.2000,1524.5000,1524.6000,98
2011-05-25,15:30:00,1524.7000,1525.0000,1524.2000,1524.6000,133
2011-05-25,15:35:00,1524.6000,1524.7000,1524.0000,1524.2000,95
2011-05-25,15:40:00,1524.1000,1524.7000,1524.1000,1524.3000,100
2011-05-25,15:45:00,1524.5000,1525.1000,1524.4000,1524.7000,157
2011-05-25,15:50:00,1524.8000,1525.0000,1524.2000,1524.8000,92
2011-05-25,15:55:00,1525.0000,1525.9000,1524.6000,1525.6000,222
2011-05-25,16:00:00,1525.6000,1525.7000,1524.4000,1524.8000,240
2011-05-25,16:05:00,1524.7000,1525.4000,1524.7000,1525.1000,209
2011-05-25,16:10:00,1525.0000,1525.2000,1524.3000,1524.4000,153
2011-05-25,16:15:00,1524.3000,1524.9000,1524.2000,1524.3000,150
2011-05-25,16:20:00,1524.2000,1524.4000,1523.3000,1523.7000,436
2011-05-25,16:25:00,1523.6000,1523.7000,1523.1000,1523.3000,117
2011-05-25,16:30:00,1523.3000,1524.6000,1523.2000,1524.2000,209
2011-05-25,16:35:00,1524.1000,1525.0000,1523.8000,1524.3000,210
2011-05-25,16:40:00,1524.3000,1525.3000,1523.7000,1525.1000,224
2011-05-25,16:45:00,1525.1000,1525.7000,1525.0000,1525.6000,311
2011-05-25,16:50:00,1525.5000,1525.9000,1525.4000,1525.8000,207
2011-05-25,16:55:00,1525.9000,1526.3000,1525.6000,1526.0000,187
2011-05-25,17:00:00,1526.2000,1526.7000,1526.1000,1526.1000,211
2011-05-25,17:05:00,1526.3000,1527.5000,1525.9000,1527.0000,447
2011-05-25,17:10:00,1527.1000,1527.5000,1526.8000,1526.8000,373
2011-05-25,17:15:00,1527.0000,1527.2000,1526.5000,1526.5000,211
2011-05-25,17:20:00,1526.5000,1526.6000,1526.3000,1526.5000,75
2011-05-25,17:25:00,1526.5000,1527.3000,1526.4000,1527.3000,164
2011-05-25,17:30:00,1527.0000,1528.0000,1526.9000,1527.6000,612
2011-05-25,17:35:00,1527.5000,1528.0000,1527.3000,1527.4000,278
2011-05-25,17:40:00,1527.6000,1527.6000,1526.7000,1527.1000,281
2011-05-25,17:45:00,1527.2000,1527.2000,1526.4000,1526.4000,241
2011-05-25,17:50:00,1526.4000,1526.7000,1525.7000,1526.7000,223
2011-05-25,17:55:00,1526.7000,1527.1000,1526.6000,1527.1000,98
2011-05-25,18:00:00,1527.1000,1527.1000,1526.1000,1526.1000,135
2011-05-25,18:05:00,1526.2000,1526.9000,1526.0000,1526.3000,284
2011-05-25,18:10:00,1526.3000,1527.1000,1525.8000,1526.5000,433
2011-05-25,18:15:00,1526.4000,1526.4000,1525.7000,1525.7000,215
2011-05-25,18:20:00,1525.7000,1526.8000,1525.7000,1526.8000,200
2011-05-25,18:25:00,1526.8000,1526.8000,1526.1000,1526.5000,173
2011-05-25,18:30:00,1526.4000,1527.5000,1526.3000,1527.0000,370
2011-05-25,18:35:00,1527.3000,1527.7000,1526.8000,1527.2000,206
2011-05-25,18:40:00,1527.1000,1527.9000,1527.1000,1527.6000,339
2011-05-25,18:45:00,1527.5000,1528.5000,1527.0000,1528.1000,532
2011-05-25,18:50:00,1528.1000,1528.6000,1528.0000,1528.5000,406
2011-05-25,18:55:00,1528.5000,1528.5000,1527.5000,1527.8000,357
2011-05-25,19:00:00,1527.7000,1527.8000,1526.7000,1527.0000,347
2011-05-25,19:05:00,1527.1000,1528.0000,1527.0000,1527.7000,290
2011-05-25,19:10:00,1527.7000,1528.0000,1526.7000,1527.3000,303
2011-05-25,19:15:00,1527.3000,1527.8000,1527.3000,1527.5000,125
2011-05-25,19:20:00,1527.5000,1527.5000,1526.9000,1527.1000,152
2011-05-25,19:25:00,1527.0000,1527.8000,1526.7000,1527.8000,1955
2011-05-25,19:30:00,1527.7000,1527.9000,1526.7000,1527.0000,162
2011-05-25,19:35:00,1527.2000,1527.4000,1526.9000,1527.0000,122
2011-05-25,19:40:00,1527.0000,1527.4000,1526.7000,1527.0000,713
2011-05-25,19:45:00,1527.1000,1527.7000,1527.1000,1527.5000,325
2011-05-25,19:50:00,1527.6000,1528.0000,1527.5000,1527.5000,328
2011-05-25,19:55:00,1527.5000,1528.0000,1527.0000,1527.5000,321
2011-05-25,20:00:00,1527.6000,1528.0000,1527.2000,1527.4000,189
2011-05-25,20:05:00,1527.5000,1527.5000,1526.6000,1527.0000,320
2011-05-25,20:10:00,1527.1000,1527.3000,1526.6000,1526.9000,250
2011-05-25,20:15:00,1526.8000,1526.9000,1526.1000,1526.7000,417
2011-05-25,20:20:00,1526.7000,1526.9000,1524.7000,1525.4000,1059
2011-05-25,20:25:00,1525.4000,1526.1000,1524.9000,1526.0000,366
2011-05-25,20:30:00,1526.0000,1526.2000,1525.0000,1526.0000,821
2011-05-25,20:35:00,1526.1000,1526.7000,1525.2000,1526.0000,858
2011-05-25,20:40:00,1526.0000,1526.5000,1525.7000,1526.3000,470
2011-05-25,20:45:00,1526.2000,1526.2000,1525.3000,1525.3000,351
2011-05-25,20:50:00,1525.4000,1525.7000,1523.3000,1524.9000,1191
2011-05-25,20:55:00,1525.0000,1525.8000,1523.6000,1524.4000,611
2011-05-25,21:00:00,1524.3000,1525.4000,1524.1000,1524.4000,601
2011-05-25,21:05:00,1524.4000,1525.1000,1524.2000,1524.8000,484
2011-05-25,21:10:00,1524.7000,1525.2000,1523.6000,1524.0000,524
2011-05-25,21:15:00,1524.0000,1525.1000,1523.6000,1524.3000,885
2011-05-25,21:20:00,1524.3000,1526.5000,1524.3000,1525.5000,812
2011-05-25,21:25:00,1525.5000,1526.5000,1525.3000,1526.1000,753
2011-05-25,21:30:00,1526.0000,1527.0000,1525.3000,1525.4000,1726
2011-05-25,21:35:00,1525.4000,1527.8000,1525.2000,1527.6000,1498
2011-05-25,21:40:00,1527.7000,1529.5000,1527.2000,1528.4000,2908
2011-05-25,21:45:00,1528.3000,1528.9000,1527.5000,1528.2000,1631
2011-05-25,21:50:00,1528.1000,1528.8000,1527.6000,1528.6000,1147
2011-05-25,21:55:00,1528.7000,1529.0000,1527.6000,1527.7000,934
2011-05-25,22:00:00,1527.9000,1528.4000,1526.2000,1527.2000,2155
2011-05-25,22:05:00,1527.1000,1527.1000,1526.0000,1526.0000,1538
2011-05-25,22:10:00,1526.1000,1526.7000,1525.3000,1526.5000,1612
2011-05-25,22:15:00,1526.5000,1526.9000,1526.1000,1526.6000,1302
2011-05-25,22:20:00,1526.4000,1527.3000,1525.6000,1527.1000,1278
2011-05-25,22:25:00,1527.1000,1527.7000,1526.8000,1527.5000,957
2011-05-25,22:30:00,1527.5000,1528.3000,1526.6000,1528.1000,992
2011-05-25,22:35:00,1528.1000,1528.8000,1527.5000,1527.8000,1227
2011-05-25,22:40:00,1527.8000,1528.1000,1526.5000,1526.8000,1028
2011-05-25,22:45:00,1526.9000,1527.6000,1525.8000,1526.1000,635
2011-05-25,22:50:00,1526.0000,1527.0000,1526.0000,1526.6000,700
2011-05-25,22:55:00,1526.6000,1527.3000,1526.1000,1526.4000,611
2011-05-25,23:00:00,1526.3000,1527.2000,1526.1000,1526.6000,492
2011-05-25,23:05:00,1526.6000,1527.7000,1526.5000,1527.4000,546
2011-05-25,23:10:00,1527.6000,1529.0000,1527.4000,1528.9000,957
2011-05-25,23:15:00,1528.9000,1529.3000,1528.0000,1528.9000,1140
2011-05-25,23:20:00,1528.9000,1530.4000,1528.5000,1529.4000,2370
2011-05-25,23:25:00,1529.5000,1530.4000,1529.2000,1530.1000,1262
2011-05-25,23:30:00,1530.1000,1530.9000,1530.0000,1530.6000,1685
2011-05-25,23:35:00,1530.4000,1531.0000,1530.3000,1530.6000,1441
2011-05-25,23:40:00,1530.7000,1532.5000,1530.5000,1532.1000,2554
2011-05-25,23:45:00,1532.1000,1532.4000,1530.3000,1530.4000,1581
2011-05-25,23:50:00,1530.4000,1530.8000,1529.7000,1530.4000,1009
2011-05-25,23:55:00,1530.3000,1530.6000,1529.1000,1529.9000,761
2011-05-26,00:00:00,1529.9000,1530.4000,1529.5000,1529.5000,1052
2011-05-26,00:05:00,1529.6000,1530.1000,1528.6000,1528.9000,769
2011-05-26,00:10:00,1528.9000,1529.2000,1527.8000,1527.8000,1394
2011-05-26,00:15:00,1527.9000,1528.2000,1524.1000,1525.0000,2952
2011-05-26,00:20:00,1525.1000,1526.0000,1525.0000,1525.3000,1205
2011-05-26,00:25:00,1525.3000,1526.4000,1525.3000,1525.8000,610
2011-05-26,00:30:00,1525.8000,1526.6000,1525.6000,1526.4000,518
2011-05-26,00:35:00,1526.3000,1526.8000,1526.1000,1526.2000,514
2011-05-26,00:40:00,1526.2000,1526.6000,1526.0000,1526.2000,435
2011-05-26,00:45:00,1526.2000,1526.3000,1525.2000,1525.4000,250
2011-05-26,00:50:00,1525.2000,1525.6000,1524.8000,1524.9000,510
2011-05-26,00:55:00,1524.9000,1527.6000,1524.5000,1527.5000,1244
2011-05-26,01:00:00,1527.5000,1528.2000,1527.2000,1527.9000,553
2011-05-26,01:05:00,1528.0000,1528.0000,1527.1000,1527.7000,471
2011-05-26,01:10:00,1527.6000,1527.9000,1526.9000,1527.8000,510
2011-05-26,01:15:00,1527.7000,1527.9000,1527.3000,1527.5000,692
2011-05-26,01:20:00,1527.5000,1528.3000,1527.3000,1527.5000,677
2011-05-26,01:25:00,1527.5000,1527.6000,1526.2000,1526.6000,1129
2011-05-26,01:30:00,1526.6000,1527.0000,1525.9000,1526.0000,516
2011-05-26,01:35:00,1526.0000,1526.9000,1525.9000,1526.4000,258
2011-05-26,01:40:00,1526.5000,1526.9000,1526.2000,1526.5000,138
2011-05-26,01:45:00,1526.6000,1526.8000,1525.8000,1526.0000,140
2011-05-26,01:50:00,1526.0000,1526.7000,1525.1000,1525.7000,357
2011-05-26,01:55:00,1525.6000,1525.7000,1524.6000,1524.8000,439
2011-05-26,02:00:00,1524.7000,1526.2000,1524.7000,1525.6000,412
2011-05-26,02:05:00,1525.6000,1526.4000,1525.5000,1526.4000,401
2011-05-26,02:10:00,1526.4000,1527.5000,1526.4000,1527.5000,378
2011-05-26,02:15:00,1527.4000,1528.5000,1527.4000,1528.4000,461
2011-05-26,02:20:00,1528.4000,1528.4000,1526.9000,1527.5000,346
2011-05-26,02:25:00,1527.4000,1527.6000,1526.6000,1527.4000,312
2011-05-26,02:30:00,1527.4000,1527.4000,1526.4000,1526.4000,237
2011-05-26,02:35:00,1526.6000,1526.6000,1526.0000,1526.4000,266
2011-05-26,02:40:00,1526.5000,1526.6000,1526.2000,1526.6000,134
2011-05-26,02:45:00,1526.7000,1526.9000,1526.4000,1526.6000,100
2011-05-26,02:50:00,1526.6000,1526.8000,1526.6000,1526.7000,92
2011-05-26,02:55:00,1526.7000,1527.0000,1526.6000,1526.9000,60
2011-05-26,03:00:00,1526.9000,1527.2000,1526.7000,1527.1000,124
2011-05-26,03:05:00,1527.2000,1527.6000,1526.4000,1526.8000,214
2011-05-26,03:10:00,1526.7000,1527.1000,1526.6000,1526.6000,71
2011-05-26,03:15:00,1526.7000,1526.8000,1526.5000,1526.8000,121
2011-05-26,03:20:00,1526.8000,1526.8000,1526.4000,1526.7000,76
2011-05-26,03:25:00,1526.6000,1526.8000,1526.5000,1526.5000,107
2011-05-26,03:30:00,1526.5000,1526.6000,1525.4000,1525.5000,233
2011-05-26,03:35:00,1525.5000,1525.9000,1525.2000,1525.6000,132
2011-05-26,03:40:00,1525.5000,1526.0000,1525.4000,1525.6000,101
2011-05-26,03:45:00,1525.6000,1525.8000,1525.0000,1525.0000,166
2011-05-26,03:50:00,1525.0000,1525.3000,1524.2000,1524.3000,462
2011-05-26,03:55:00,1524.4000,1525.2000,1524.2000,1525.1000,438
2011-05-26,04:00:00,1525.1000,1525.3000,1524.7000,1525.0000,105
2011-05-26,04:05:00,1525.0000,1525.5000,1525.0000,1525.5000,91
2011-05-26,04:10:00,1525.6000,1526.0000,1525.5000,1525.8000,137
2011-05-26,04:15:00,1525.8000,1525.8000,1525.6000,1525.6000,23
2011-05-26,04:20:00,1525.7000,1525.7000,1525.5000,1525.5000,18
2011-05-26,04:25:00,1525.5000,1525.7000,1525.5000,1525.6000,27
2011-05-26,04:30:00,1525.7000,1525.7000,1525.1000,1525.2000,66
2011-05-26,04:35:00,1525.3000,1525.6000,1525.1000,1525.3000,47
2011-05-26,04:40:00,1525.4000,1525.5000,1525.0000,1525.3000,69
2011-05-26,04:45:00,1525.3000,1525.5000,1525.1000,1525.3000,34
2011-05-26,04:50:00,1525.4000,1525.5000,1525.0000,1525.0000,54
2011-05-26,04:55:00,1525.1000,1525.6000,1525.0000,1525.5000,56
2011-05-26,05:00:00,1525.3000,1525.8000,1525.3000,1525.7000,58
2011-05-26,05:05:00,1525.9000,1526.1000,1525.7000,1525.7000,41
2011-05-26,05:10:00,1525.7000,1526.1000,1525.5000,1525.8000,45
2011-05-26,06:00:00,1526.0000,1526.8000,1525.6000,1526.4000,75
2011-05-26,06:05:00,1526.6000,1526.6000,1525.5000,1525.5000,24
2011-05-26,06:10:00,1525.4000,1525.8000,1525.1000,1525.8000,28
2011-05-26,06:15:00,1525.1000,1525.2000,1525.0000,1525.2000,49
2011-05-26,06:20:00,1525.4000,1525.4000,1525.2000,1525.2000,13
2011-05-26,06:25:00,1525.2000,1525.4000,1525.0000,1525.4000,23
2011-05-26,06:30:00,1525.4000,1525.5000,1525.3000,1525.4000,19
2011-05-26,06:35:00,1525.5000,1525.9000,1525.1000,1525.4000,49
2011-05-26,06:40:00,1525.6000,1525.6000,1525.4000,1525.4000,3
2011-05-26,06:45:00,1525.8000,1526.3000,1525.8000,1526.3000,21
2011-05-26,06:50:00,1526.0000,1526.3000,1525.9000,1526.0000,8
2011-05-26,06:55:00,1526.0000,1526.0000,1525.9000,1526.0000,6
2011-05-26,07:00:00,1526.0000,1526.3000,1526.0000,1526.2000,13
2011-05-26,07:05:00,1526.2000,1526.9000,1526.1000,1526.6000,32
2011-05-26,07:10:00,1526.6000,1526.9000,1526.5000,1526.6000,20
2011-05-26,07:15:00,1526.7000,1526.9000,1526.6000,1526.6000,21
2011-05-26,07:20:00,1526.5000,1526.6000,1526.3000,1526.6000,6
2011-05-26,07:25:00,1526.5000,1526.6000,1526.4000,1526.6000,22
2011-05-26,07:30:00,1526.6000,1526.6000,1526.3000,1526.3000,4
2011-05-26,07:35:00,1526.5000,1526.6000,1526.3000,1526.4000,15
2011-05-26,07:40:00,1526.2000,1526.5000,1526.0000,1526.5000,39
2011-05-26,07:45:00,1526.2000,1526.4000,1525.8000,1526.0000,46
2011-05-26,07:50:00,1526.1000,1526.2000,1525.9000,1526.2000,21
2011-05-26,07:55:00,1526.3000,1526.6000,1525.4000,1525.4000,83
2011-05-26,08:00:00,1525.4000,1525.9000,1525.4000,1525.9000,48
2011-05-26,08:05:00,1525.9000,1526.3000,1525.6000,1526.1000,27
2011-05-26,08:10:00,1526.2000,1526.5000,1526.2000,1526.5000,14
2011-05-26,08:15:00,1526.5000,1526.5000,1525.8000,1525.9000,40
2011-05-26,08:20:00,1525.9000,1526.6000,1525.8000,1526.6000,45
2011-05-26,08:25:00,1526.6000,1527.2000,1526.5000,1527.2000,118
2011-05-26,08:30:00,1527.2000,1527.5000,1526.8000,1527.2000,76
2011-05-26,08:35:00,1527.3000,1527.6000,1527.1000,1527.5000,57
2011-05-26,08:40:00,1527.6000,1528.2000,1527.1000,1528.0000,220
2011-05-26,08:45:00,1528.0000,1528.7000,1527.9000,1528.7000,100
2011-05-26,08:50:00,1528.4000,1528.4000,1527.0000,1527.5000,130
2011-05-26,08:55:00,1527.4000,1528.1000,1527.2000,1528.0000,136
2011-05-26,09:00:00,1528.0000,1528.2000,1527.4000,1527.5000,139
2011-05-26,09:05:00,1527.5000,1527.5000,1526.7000,1527.4000,284
2011-05-26,09:10:00,1527.3000,1527.5000,1527.1000,1527.1000,46
2011-05-26,09:15:00,1527.2000,1527.4000,1526.5000,1526.7000,59
2011-05-26,09:20:00,1526.7000,1527.3000,1526.7000,1527.2000,90
2011-05-26,09:25:00,1527.0000,1527.5000,1527.0000,1527.3000,58
2011-05-26,09:30:00,1527.4000,1527.8000,1527.3000,1527.4000,69
2011-05-26,09:35:00,1527.4000,1528.0000,1527.4000,1527.9000,43
2011-05-26,09:40:00,1528.0000,1528.2000,1527.4000,1527.4000,230
2011-05-26,09:45:00,1527.5000,1527.9000,1527.5000,1527.9000,169
2011-05-26,09:50:00,1527.8000,1528.3000,1527.7000,1527.8000,222
2011-05-26,09:55:00,1527.8000,1528.3000,1527.8000,1528.0000,88
2011-05-26,10:00:00,1528.1000,1528.3000,1527.9000,1528.1000,76
2011-05-26,10:05:00,1528.2000,1528.5000,1528.2000,1528.3000,18
2011-05-26,10:10:00,1528.3000,1528.3000,1528.1000,1528.1000,69
2011-05-26,10:15:00,1528.1000,1528.3000,1528.1000,1528.2000,64
2011-05-26,10:20:00,1528.4000,1528.5000,1528.2000,1528.4000,87
2011-05-26,10:25:00,1528.3000,1528.5000,1528.1000,1528.4000,119
2011-05-26,10:30:00,1528.3000,1528.3000,1528.1000,1528.3000,24
2011-05-26,10:35:00,1528.2000,1528.3000,1528.0000,1528.1000,24
2011-05-26,10:40:00,1528.3000,1528.6000,1528.1000,1528.4000,81
2011-05-26,10:45:00,1528.5000,1528.5000,1528.3000,1528.5000,20
2011-05-26,10:50:00,1528.4000,1528.5000,1528.3000,1528.4000,29
2011-05-26,10:55:00,1528.3000,1528.3000,1528.0000,1528.2000,66
2011-05-26,11:00:00,1528.4000,1528.5000,1528.0000,1528.1000,48
2011-05-26,11:05:00,1528.0000,1528.1000,1527.9000,1528.0000,30
2011-05-26,11:10:00,1528.0000,1528.3000,1528.0000,1528.2000,37
2011-05-26,11:15:00,1528.3000,1528.3000,1528.2000,1528.2000,10
2011-05-26,11:20:00,1528.2000,1528.3000,1528.1000,1528.2000,10
2011-05-26,11:25:00,1528.3000,1528.4000,1528.2000,1528.3000,10
2011-05-26,11:30:00,1528.2000,1528.3000,1528.2000,1528.2000,23
2011-05-26,11:35:00,1528.4000,1529.3000,1528.3000,1528.8000,176
2011-05-26,11:40:00,1528.8000,1529.1000,1528.6000,1529.1000,35
2011-05-26,11:45:00,1529.1000,1529.2000,1528.6000,1528.9000,64
2011-05-26,11:50:00,1528.9000,1528.9000,1528.6000,1528.7000,29
2011-05-26,11:55:00,1528.7000,1528.9000,1528.7000,1528.7000,84
2011-05-26,12:00:00,1528.8000,1529.1000,1528.6000,1528.7000,47
2011-05-26,12:05:00,1528.8000,1528.8000,1528.5000,1528.5000,34
2011-05-26,12:10:00,1528.6000,1528.6000,1528.3000,1528.3000,39
2011-05-26,12:15:00,1528.3000,1528.3000,1528.0000,1528.2000,96
2011-05-26,12:20:00,1528.2000,1528.4000,1528.1000,1528.4000,18
2011-05-26,12:25:00,1528.2000,1528.3000,1528.0000,1528.2000,22
2011-05-26,12:30:00,1528.3000,1529.4000,1528.3000,1529.4000,175
2011-05-26,12:35:00,1529.4000,1529.7000,1529.2000,1529.6000,125
2011-05-26,12:40:00,1529.6000,1529.6000,1528.8000,1528.8000,129
2011-05-26,12:45:00,1528.8000,1529.0000,1528.7000,1529.0000,55
2011-05-26,12:50:00,1529.1000,1529.8000,1529.0000,1529.7000,216
2011-05-26,12:55:00,1529.7000,1529.9000,1529.2000,1529.5000,405
2011-05-26,13:00:00,1529.6000,1529.6000,1529.3000,1529.5000,47
2011-05-26,13:05:00,1529.4000,1529.7000,1529.1000,1529.1000,77
2011-05-26,13:10:00,1529.1000,1529.6000,1529.0000,1529.3000,104
2011-05-26,13:15:00,1529.4000,1529.7000,1529.4000,1529.6000,66
2011-05-26,13:20:00,1529.6000,1529.9000,1529.6000,1529.9000,131
2011-05-26,13:25:00,1529.8000,1529.9000,1529.6000,1529.6000,121
2011-05-26,13:30:00,1529.7000,1529.8000,1529.1000,1529.2000,74
2011-05-26,13:35:00,1529.2000,1529.9000,1529.2000,1529.9000,126
2011-05-26,13:40:00,1529.8000,1530.4000,1529.8000,1530.0000,388
2011-05-26,13:45:00,1530.2000,1530.2000,1529.7000,1530.0000,162
2011-05-26,13:50:00,1530.0000,1530.5000,1529.7000,1529.9000,343
2011-05-26,13:55:00,1529.9000,1530.3000,1529.8000,1530.3000,90
2011-05-26,14:00:00,1530.3000,1530.4000,1530.1000,1530.2000,100
2011-05-26,14:05:00,1530.1000,1530.2000,1529.5000,1529.5000,115
2011-05-26,14:10:00,1529.7000,1530.2000,1529.5000,1529.7000,92
2011-05-26,14:15:00,1529.7000,1529.9000,1529.2000,1529.9000,379
2011-05-26,14:20:00,1529.9000,1530.9000,1529.9000,1530.5000,253
2011-05-26,14:25:00,1530.6000,1531.1000,1530.6000,1530.8000,385
2011-05-26,14:30:00,1530.8000,1530.8000,1530.1000,1530.1000,164
2011-05-26,14:35:00,1530.1000,1530.3000,1530.0000,1530.1000,74
2011-05-26,14:40:00,1530.1000,1530.3000,1529.9000,1530.3000,50
2011-05-26,14:45:00,1530.2000,1530.3000,1528.9000,1529.2000,364
2011-05-26,14:50:00,1529.3000,1529.5000,1528.7000,1529.1000,212
2011-05-26,14:55:00,1529.2000,1529.3000,1528.7000,1528.9000,134
2011-05-26,15:00:00,1528.7000,1529.6000,1528.5000,1528.7000,324
2011-05-26,15:05:00,1528.6000,1529.4000,1528.6000,1529.2000,158
2011-05-26,15:10:00,1529.2000,1529.7000,1528.5000,1528.5000,171
2011-05-26,15:15:00,1528.7000,1528.7000,1526.7000,1526.7000,622
2011-05-26,15:20:00,1526.7000,1527.0000,1525.9000,1526.6000,514
2011-05-26,15:25:00,1526.6000,1527.2000,1526.5000,1526.9000,201
2011-05-26,15:30:00,1526.9000,1527.4000,1526.8000,1526.8000,185
2011-05-26,15:35:00,1526.7000,1527.0000,1526.1000,1526.7000,176
2011-05-26,15:40:00,1527.0000,1527.0000,1525.9000,1526.0000,100
2011-05-26,15:45:00,1526.1000,1526.2000,1525.1000,1525.3000,360
2011-05-26,15:50:00,1525.2000,1526.1000,1524.5000,1525.7000,688
2011-05-26,15:55:00,1525.7000,1526.4000,1525.7000,1526.3000,517
2011-05-26,16:00:00,1526.2000,1526.3000,1525.4000,1525.8000,234
2011-05-26,16:05:00,1525.6000,1525.7000,1524.1000,1524.4000,887
2011-05-26,16:10:00,1524.4000,1524.8000,1524.2000,1524.5000,254
2011-05-26,16:15:00,1524.6000,1525.3000,1524.5000,1525.3000,148
2011-05-26,16:20:00,1525.1000,1525.3000,1524.4000,1524.4000,159
2011-05-26,16:25:00,1524.4000,1524.4000,1522.6000,1523.4000,764
2011-05-26,16:30:00,1523.3000,1523.8000,1522.9000,1523.8000,204
2011-05-26,16:35:00,1523.8000,1523.9000,1523.1000,1523.8000,239
2011-05-26,16:40:00,1523.7000,1524.0000,1523.4000,1523.9000,123
2011-05-26,16:45:00,1523.9000,1524.5000,1523.7000,1524.3000,257
2011-05-26,16:50:00,1524.3000,1524.7000,1522.8000,1523.0000,434
2011-05-26,16:55:00,1522.9000,1523.6000,1521.6000,1522.1000,811
2011-05-26,17:00:00,1522.0000,1522.0000,1517.8000,1519.8000,2582
2011-05-26,17:05:00,1519.8000,1521.4000,1519.7000,1520.8000,841
2011-05-26,17:10:00,1521.0000,1521.4000,1520.2000,1520.9000,483
2011-05-26,17:15:00,1521.1000,1521.1000,1520.1000,1520.5000,293
2011-05-26,17:20:00,1520.4000,1522.7000,1520.1000,1522.6000,639
2011-05-26,17:25:00,1522.6000,1522.8000,1521.9000,1522.0000,298
2011-05-26,17:30:00,1521.9000,1522.6000,1521.6000,1522.3000,402
2011-05-26,17:35:00,1522.2000,1522.2000,1521.5000,1521.7000,183
2011-05-26,17:40:00,1521.7000,1522.0000,1521.2000,1521.3000,127
2011-05-26,17:45:00,1521.4000,1522.5000,1521.3000,1522.4000,222
2011-05-26,17:50:00,1522.4000,1522.9000,1521.7000,1522.9000,170
2011-05-26,17:55:00,1522.8000,1523.3000,1521.7000,1521.9000,436
2011-05-26,18:00:00,1521.8000,1521.8000,1519.1000,1520.4000,710
2011-05-26,18:05:00,1520.2000,1520.6000,1519.9000,1520.5000,125
2011-05-26,18:10:00,1520.5000,1521.7000,1520.2000,1521.7000,158
2011-05-26,18:15:00,1521.7000,1521.7000,1520.4000,1520.5000,189
2011-05-26,18:20:00,1520.4000,1521.0000,1520.1000,1520.8000,112
2011-05-26,18:25:00,1520.8000,1521.7000,1520.8000,1521.2000,99
2011-05-26,18:30:00,1521.2000,1522.1000,1521.2000,1521.9000,127
2011-05-26,18:35:00,1521.9000,1521.9000,1520.0000,1520.8000,269
2011-05-26,18:40:00,1520.9000,1521.0000,1518.4000,1518.9000,489
2011-05-26,18:45:00,1518.8000,1520.3000,1518.8000,1520.2000,278
2011-05-26,18:50:00,1520.2000,1521.0000,1520.1000,1520.7000,65
2011-05-26,18:55:00,1520.7000,1520.9000,1519.5000,1519.9000,161
2011-05-26,19:00:00,1519.8000,1520.2000,1519.7000,1519.9000,134
2011-05-26,19:05:00,1520.0000,1520.0000,1518.8000,1519.4000,219
2011-05-26,19:10:00,1519.4000,1519.8000,1515.5000,1517.7000,2005
2011-05-26,19:15:00,1517.7000,1518.2000,1515.6000,1515.6000,704
2011-05-26,19:20:00,1515.6000,1517.2000,1515.1000,1516.7000,543
2011-05-26,19:25:00,1516.7000,1518.1000,1516.2000,1517.5000,339
2011-05-26,19:30:00,1517.6000,1518.5000,1517.5000,1518.4000,331
2011-05-26,19:35:00,1518.3000,1518.4000,1517.4000,1518.2000,299
2011-05-26,19:40:00,1518.2000,1519.0000,1517.8000,1518.8000,305
2011-05-26,19:45:00,1518.8000,1518.8000,1517.7000,1518.4000,240
2011-05-26,19:50:00,1518.5000,1519.9000,1518.4000,1519.7000,593
2011-05-26,19:55:00,1519.7000,1520.6000,1519.6000,1520.6000,509
2011-05-26,20:00:00,1520.6000,1521.6000,1520.3000,1521.1000,437
2011-05-26,20:05:00,1521.1000,1521.1000,1520.3000,1520.7000,282
2011-05-26,20:10:00,1520.7000,1521.4000,1520.5000,1520.6000,403
2011-05-26,20:15:00,1520.5000,1521.3000,1520.0000,1521.3000,346
2011-05-26,20:20:00,1521.2000,1521.5000,1518.7000,1519.2000,1417
2011-05-26,20:25:00,1519.1000,1519.3000,1518.4000,1519.1000,831
2011-05-26,20:30:00,1518.9000,1521.1000,1518.1000,1520.6000,991
2011-05-26,20:35:00,1520.6000,1521.5000,1520.0000,1521.4000,886
2011-05-26,20:40:00,1521.3000,1521.5000,1520.2000,1521.3000,378
2011-05-26,20:45:00,1521.3000,1524.6000,1520.9000,1524.2000,2013
2011-05-26,20:50:00,1524.2000,1524.3000,1523.0000,1523.3000,872
2011-05-26,20:55:00,1523.2000,1526.3000,1523.1000,1525.8000,1560
2011-05-26,21:00:00,1525.9000,1526.1000,1523.5000,1524.2000,1265
2011-05-26,21:05:00,1524.2000,1525.9000,1524.0000,1525.1000,694
2011-05-26,21:10:00,1525.1000,1525.1000,1522.9000,1524.0000,655
2011-05-26,21:15:00,1523.8000,1524.7000,1523.0000,1523.1000,735
2011-05-26,21:20:00,1523.0000,1523.0000,1521.2000,1522.5000,1012
2011-05-26,21:25:00,1522.5000,1524.0000,1522.4000,1523.1000,483
2011-05-26,21:30:00,1523.1000,1525.0000,1522.9000,1523.8000,1158
2011-05-26,21:35:00,1524.0000,1525.3000,1524.0000,1524.0000,816
2011-05-26,21:40:00,1524.0000,1524.0000,1519.8000,1521.9000,2274
2011-05-26,21:45:00,1521.8000,1521.8000,1520.4000,1520.9000,711
2011-05-26,21:50:00,1521.0000,1521.3000,1516.2000,1516.2000,2084
2011-05-26,21:55:00,1516.3000,1517.1000,1515.2000,1516.2000,2989
2011-05-26,22:00:00,1516.2000,1518.2000,1514.6000,1517.9000,3296
2011-05-26,22:05:00,1518.1000,1519.2000,1517.2000,1518.5000,1895
2011-05-26,22:10:00,1518.5000,1518.9000,1517.4000,1518.0000,1152
2011-05-26,22:15:00,1517.9000,1519.3000,1517.9000,1518.8000,796
2011-05-26,22:20:00,1518.7000,1520.5000,1517.8000,1519.2000,1065
2011-05-26,22:25:00,1519.1000,1520.0000,1517.6000,1518.8000,661
2011-05-26,22:30:00,1518.7000,1519.1000,1516.5000,1517.7000,755
2011-05-26,22:35:00,1517.8000,1520.0000,1516.7000,1519.9000,932
2011-05-26,22:40:00,1519.9000,1519.9000,1518.8000,1519.5000,623
2011-05-26,22:45:00,1519.3000,1519.9000,1518.8000,1519.7000,1028
2011-05-26,22:50:00,1519.8000,1520.4000,1518.7000,1519.1000,1517
2011-05-26,22:55:00,1518.9000,1519.1000,1516.4000,1516.6000,1365
2011-05-26,23:00:00,1516.6000,1517.3000,1515.9000,1516.1000,1060
2011-05-26,23:05:00,1516.2000,1518.2000,1516.0000,1518.1000,417
2011-05-26,23:10:00,1518.0000,1518.9000,1517.3000,1518.8000,577
2011-05-26,23:15:00,1518.8000,1520.2000,1517.6000,1519.9000,688
2011-05-26,23:20:00,1520.0000,1521.6000,1520.0000,1520.4000,1126
2011-05-26,23:25:00,1520.5000,1521.3000,1520.4000,1521.0000,437
2011-05-26,23:30:00,1521.1000,1521.4000,1519.6000,1520.3000,665
2011-05-26,23:35:00,1520.2000,1520.5000,1519.2000,1519.5000,403
2011-05-26,23:40:00,1519.5000,1519.9000,1518.5000,1519.5000,431
2011-05-26,23:45:00,1519.6000,1519.9000,1519.0000,1519.7000,216
2011-05-26,23:50:00,1519.7000,1520.4000,1519.3000,1520.4000,238
2011-05-26,23:55:00,1520.2000,1520.8000,1519.3000,1519.8000,398
2011-05-27,00:00:00,1519.9000,1520.5000,1519.7000,1520.0000,270
2011-05-27,00:05:00,1519.7000,1520.3000,1518.8000,1518.9000,315
2011-05-27,00:10:00,1518.9000,1521.2000,1518.8000,1520.4000,597
2011-05-27,00:15:00,1520.2000,1521.2000,1520.2000,1521.2000,264
2011-05-27,00:20:00,1521.3000,1522.5000,1521.3000,1522.0000,697
2011-05-27,00:25:00,1522.0000,1523.1000,1522.0000,1522.8000,456
2011-05-27,00:30:00,1523.0000,1523.3000,1522.1000,1522.2000,367
2011-05-27,00:35:00,1522.2000,1523.2000,1521.4000,1522.9000,304
2011-05-27,00:40:00,1522.9000,1523.6000,1522.5000,1523.2000,406
2011-05-27,00:45:00,1523.3000,1524.2000,1523.3000,1524.2000,533
2011-05-27,00:50:00,1524.1000,1525.0000,1523.2000,1523.3000,670
2011-05-27,00:55:00,1523.4000,1523.4000,1522.9000,1523.1000,319
2011-05-27,01:00:00,1523.1000,1523.5000,1522.8000,1523.1000,286
2011-05-27,01:05:00,1523.2000,1523.3000,1521.8000,1522.0000,481
2011-05-27,01:10:00,1522.0000,1522.5000,1521.5000,1521.7000,516
2011-05-27,01:15:00,1522.0000,1522.8000,1520.5000,1521.4000,745
2011-05-27,01:20:00,1521.2000,1522.2000,1521.1000,1521.9000,421
2011-05-27,01:25:00,1521.9000,1523.1000,1521.1000,1522.9000,1213
2011-05-27,01:30:00,1523.0000,1523.0000,1522.0000,1522.8000,449
2011-05-27,01:35:00,1522.8000,1523.0000,1521.7000,1522.1000,376
2011-05-27,01:40:00,1522.1000,1522.1000,1521.5000,1521.8000,187
2011-05-27,01:45:00,1521.8000,1522.2000,1520.6000,1520.6000,168
2011-05-27,01:50:00,1520.6000,1521.0000,1520.2000,1520.8000,250
2011-05-27,01:55:00,1520.9000,1521.6000,1520.7000,1521.4000,149
2011-05-27,02:00:00,1521.5000,1521.6000,1520.8000,1521.1000,114
2011-05-27,02:05:00,1521.2000,1521.2000,1520.2000,1520.3000,139
2011-05-27,02:10:00,1520.4000,1521.3000,1520.4000,1521.2000,117
2011-05-27,02:15:00,1521.2000,1521.8000,1520.8000,1521.6000,142
2011-05-27,02:20:00,1521.5000,1521.9000,1521.0000,1521.7000,126
2011-05-27,02:25:00,1521.7000,1522.2000,1521.2000,1521.2000,119
2011-05-27,02:30:00,1521.2000,1523.0000,1521.1000,1522.5000,163
2011-05-27,02:35:00,1522.4000,1522.9000,1521.4000,1521.7000,179
2011-05-27,02:40:00,1521.7000,1522.5000,1521.5000,1521.8000,234
2011-05-27,02:45:00,1521.8000,1522.0000,1521.5000,1521.9000,64
2011-05-27,02:50:00,1521.9000,1521.9000,1520.8000,1521.2000,102
2011-05-27,02:55:00,1521.1000,1522.1000,1521.1000,1521.9000,206
2011-05-27,03:00:00,1522.0000,1522.0000,1521.3000,1521.4000,76
2011-05-27,03:05:00,1521.2000,1521.2000,1520.4000,1520.4000,87
2011-05-27,03:10:00,1520.4000,1520.6000,1520.0000,1520.4000,206
2011-05-27,03:15:00,1520.3000,1520.9000,1520.3000,1520.6000,46
2011-05-27,03:20:00,1520.6000,1520.9000,1520.3000,1520.9000,109
2011-05-27,03:25:00,1520.8000,1521.5000,1520.7000,1521.5000,90
2011-05-27,03:30:00,1521.4000,1521.8000,1520.8000,1521.2000,92
2011-05-27,03:35:00,1521.2000,1521.6000,1520.7000,1521.6000,161
2011-05-27,03:40:00,1521.6000,1521.8000,1521.0000,1521.1000,122
2011-05-27,03:45:00,1521.0000,1521.2000,1520.7000,1521.1000,69
2011-05-27,03:50:00,1521.2000,1521.6000,1521.0000,1521.4000,65
2011-05-27,03:55:00,1521.5000,1521.6000,1520.9000,1521.6000,217
2011-05-27,04:00:00,1521.4000,1521.6000,1520.8000,1520.8000,61
2011-05-27,04:05:00,1520.8000,1521.0000,1520.5000,1520.5000,65
2011-05-27,04:10:00,1520.5000,1520.9000,1520.5000,1520.9000,51
2011-05-27,04:15:00,1520.7000,1520.7000,1519.5000,1519.8000,80
2011-05-27,04:20:00,1519.9000,1520.6000,1519.9000,1520.5000,27
2011-05-27,04:25:00,1520.5000,1520.6000,1520.4000,1520.6000,6
2011-05-27,04:30:00,1520.5000,1520.6000,1519.8000,1520.1000,58
2011-05-27,04:35:00,1520.0000,1520.0000,1519.8000,1519.8000,23
2011-05-27,04:40:00,1519.9000,1519.9000,1519.8000,1519.8000,2
2011-05-27,04:45:00,1519.6000,1519.9000,1519.6000,1519.7000,8
2011-05-27,04:50:00,1519.9000,1519.9000,1519.6000,1519.8000,10
2011-05-27,04:55:00,1519.5000,1519.5000,1519.1000,1519.2000,24
2011-05-27,05:00:00,1519.3000,1519.3000,1518.8000,1518.8000,18
2011-05-27,05:05:00,1518.8000,1519.7000,1518.8000,1519.1000,19
2011-05-27,05:10:00,1519.2000,1519.4000,1518.5000,1519.4000,33
2011-05-27,06:00:00,1519.4000,1520.5000,1518.4000,1520.2000,32
2011-05-27,06:05:00,1520.3000,1521.0000,1520.3000,1521.0000,29
2011-05-27,06:10:00,1520.9000,1522.3000,1520.9000,1522.0000,86
2011-05-27,06:15:00,1522.0000,1522.0000,1521.4000,1521.9000,30
2011-05-27,06:20:00,1521.6000,1521.7000,1521.4000,1521.7000,14
2011-05-27,06:25:00,1521.7000,1521.8000,1521.6000,1521.8000,35
2011-05-27,06:30:00,1521.7000,1521.9000,1521.6000,1521.8000,10
2011-05-27,06:35:00,1521.7000,1521.7000,1521.1000,1521.2000,37
2011-05-27,06:40:00,1521.3000,1521.3000,1521.0000,1521.2000,20
2011-05-27,06:45:00,1521.1000,1521.4000,1521.1000,1521.4000,12
2011-05-27,06:50:00,1521.3000,1521.8000,1521.3000,1521.7000,26
2011-05-27,06:55:00,1521.9000,1521.9000,1521.7000,1521.9000,7
2011-05-27,07:00:00,1521.7000,1521.9000,1521.5000,1521.6000,14
2011-05-27,07:05:00,1521.6000,1521.8000,1521.6000,1521.8000,3
2011-05-27,07:10:00,1521.8000,1521.9000,1521.8000,1521.9000,3
2011-05-27,07:15:00,1521.9000,1522.3000,1521.9000,1522.2000,34
2011-05-27,07:20:00,1522.1000,1522.6000,1522.1000,1522.6000,40
2011-05-27,07:25:00,1522.6000,1523.0000,1522.6000,1522.9000,28
2011-05-27,07:30:00,1522.9000,1524.0000,1522.9000,1524.0000,48
2011-05-27,07:35:00,1523.6000,1523.6000,1523.4000,1523.4000,7
2011-05-27,07:40:00,1523.4000,1523.6000,1523.2000,1523.5000,7
2011-05-27,07:45:00,1523.5000,1523.5000,1523.2000,1523.4000,31
2011-05-27,07:50:00,1523.3000,1524.2000,1523.3000,1524.2000,31
2011-05-27,07:55:00,1524.3000,1524.6000,1524.2000,1524.3000,33
2011-05-27,08:00:00,1524.4000,1524.4000,1523.9000,1524.2000,62
2011-05-27,08:05:00,1524.1000,1524.5000,1524.0000,1524.5000,28
2011-05-27,08:10:00,1524.5000,1524.5000,1524.2000,1524.4000,31
2011-05-27,08:15:00,1524.3000,1524.3000,1523.9000,1524.1000,51
2011-05-27,08:20:00,1524.0000,1524.1000,1523.4000,1523.7000,105
2011-05-27,08:25:00,1523.7000,1524.0000,1523.7000,1523.9000,41
2011-05-27,08:30:00,1524.0000,1524.0000,1523.8000,1523.9000,14
2011-05-27,08:35:00,1524.0000,1524.0000,1523.9000,1524.0000,23
2011-05-27,08:40:00,1524.1000,1524.6000,1524.1000,1524.6000,64
2011-05-27,08:45:00,1524.7000,1524.8000,1524.5000,1524.7000,95
2011-05-27,08:50:00,1524.7000,1524.8000,1524.6000,1524.7000,80
2011-05-27,08:55:00,1524.6000,1525.0000,1524.6000,1525.0000,76
2011-05-27,09:00:00,1524.9000,1524.9000,1524.6000,1524.9000,48
2011-05-27,09:05:00,1524.8000,1524.8000,1524.3000,1524.8000,24
2011-05-27,09:10:00,1524.6000,1525.1000,1524.5000,1524.7000,77
2011-05-27,09:15:00,1524.7000,1525.0000,1524.6000,1524.8000,87
2011-05-27,09:20:00,1524.9000,1525.0000,1524.8000,1524.9000,47
2011-05-27,09:25:00,1525.0000,1525.2000,1524.8000,1525.0000,52
2011-05-27,09:30:00,1525.0000,1525.1000,1524.5000,1524.5000,34
2011-05-27,09:35:00,1524.6000,1524.6000,1524.2000,1524.4000,29
2011-05-27,09:40:00,1524.5000,1524.9000,1524.2000,1524.7000,57
2011-05-27,09:45:00,1524.8000,1524.8000,1524.5000,1524.7000,35
2011-05-27,09:50:00,1524.6000,1525.0000,1524.5000,1525.0000,58
2011-05-27,09:55:00,1525.0000,1525.1000,1524.8000,1525.0000,30
2011-05-27,10:00:00,1524.9000,1524.9000,1524.7000,1524.9000,25
2011-05-27,10:05:00,1524.7000,1524.7000,1524.4000,1524.5000,11
2011-05-27,10:10:00,1524.4000,1524.7000,1524.2000,1524.6000,27
2011-05-27,10:15:00,1524.4000,1524.6000,1524.2000,1524.2000,16
2011-05-27,10:20:00,1524.2000,1524.2000,1523.2000,1523.4000,73
2011-05-27,10:25:00,1523.3000,1523.6000,1523.3000,1523.5000,21
2011-05-27,10:30:00,1523.7000,1523.7000,1523.4000,1523.6000,10
2011-05-27,10:35:00,1523.4000,1523.9000,1523.4000,1523.9000,35
2011-05-27,10:40:00,1523.7000,1523.7000,1523.7000,1523.7000,3
2011-05-27,10:45:00,1523.8000,1524.1000,1523.8000,1524.0000,21
2011-05-27,10:50:00,1524.2000,1524.2000,1524.0000,1524.0000,13
2011-05-27,10:55:00,1524.2000,1524.7000,1524.1000,1524.7000,11
2011-05-27,11:00:00,1524.9000,1524.9000,1524.7000,1524.8000,45
2011-05-27,11:05:00,1525.0000,1525.4000,1524.9000,1525.2000,203
2011-05-27,11:10:00,1525.4000,1525.6000,1525.1000,1525.6000,83
2011-05-27,11:15:00,1525.6000,1525.7000,1525.3000,1525.6000,43
2011-05-27,11:20:00,1525.2000,1525.7000,1525.2000,1525.7000,60
2011-05-27,11:25:00,1525.8000,1525.8000,1525.2000,1525.2000,15
2011-05-27,11:30:00,1525.3000,1525.6000,1525.1000,1525.5000,23
2011-05-27,11:35:00,1525.5000,1526.2000,1525.5000,1526.0000,97
2011-05-27,11:40:00,1526.1000,1526.2000,1526.0000,1526.1000,34
2011-05-27,11:45:00,1526.1000,1526.2000,1525.6000,1525.7000,102
2011-05-27,11:50:00,1525.9000,1526.0000,1525.7000,1525.7000,39
2011-05-27,11:55:00,1525.7000,1525.9000,1525.5000,1525.5000,5
2011-05-27,12:00:00,1525.8000,1526.3000,1525.8000,1525.8000,38
2011-05-27,12:05:00,1526.0000,1526.3000,1525.8000,1526.1000,75
2011-05-27,12:10:00,1526.0000,1526.1000,1525.7000,1526.0000,67
2011-05-27,12:15:00,1526.1000,1526.3000,1525.9000,1526.1000,34
2011-05-27,12:20:00,1525.9000,1526.3000,1525.7000,1526.0000,24
2011-05-27,12:25:00,1525.8000,1525.9000,1525.4000,1525.6000,25
2011-05-27,12:30:00,1525.6000,1525.9000,1525.3000,1525.4000,56
2011-05-27,12:35:00,1525.4000,1525.5000,1525.0000,1525.0000,79
2011-05-27,12:40:00,1525.0000,1525.2000,1524.2000,1524.9000,38
2011-05-27,12:45:00,1525.0000,1525.1000,1524.6000,1524.7000,36
2011-05-27,12:50:00,1524.5000,1525.3000,1524.5000,1525.2000,15
2011-05-27,12:55:00,1525.2000,1525.4000,1525.2000,1525.4000,29
2011-05-27,13:00:00,1525.3000,1526.1000,1525.3000,1525.7000,96
2011-05-27,13:05:00,1525.8000,1526.3000,1525.8000,1526.2000,19
2011-05-27,13:10:00,1526.0000,1526.2000,1524.7000,1525.0000,81
2011-05-27,13:15:00,1525.0000,1525.2000,1524.7000,1525.1000,87
2011-05-27,13:20:00,1525.1000,1525.1000,1524.6000,1524.6000,66
2011-05-27,13:25:00,1524.5000,1525.5000,1524.3000,1525.3000,68
2011-05-27,13:30:00,1525.3000,1525.5000,1525.2000,1525.5000,11
2011-05-27,13:35:00,1525.4000,1525.7000,1525.1000,1525.3000,34
2011-05-27,13:40:00,1525.4000,1525.6000,1525.2000,1525.4000,27
2011-05-27,13:45:00,1525.3000,1525.7000,1525.3000,1525.4000,42
2011-05-27,13:50:00,1525.4000,1525.4000,1524.9000,1524.9000,51
2011-05-27,13:55:00,1524.9000,1525.1000,1524.9000,1524.9000,22
2011-05-27,14:00:00,1525.1000,1525.7000,1525.1000,1525.4000,106
2011-05-27,14:05:00,1525.3000,1525.8000,1525.3000,1525.7000,42
2011-05-27,14:10:00,1525.7000,1525.8000,1525.3000,1525.3000,27
2011-05-27,14:15:00,1525.2000,1525.5000,1525.1000,1525.4000,26
2011-05-27,14:20:00,1525.4000,1525.4000,1524.8000,1525.2000,43
2011-05-27,14:25:00,1524.9000,1524.9000,1524.0000,1524.1000,69
2011-05-27,14:30:00,1524.2000,1524.8000,1522.8000,1523.1000,432
2011-05-27,14:35:00,1523.0000,1523.9000,1523.0000,1523.4000,113
2011-05-27,14:40:00,1523.5000,1523.5000,1523.0000,1523.2000,55
2011-05-27,14:45:00,1523.2000,1525.1000,1523.2000,1524.8000,195
2011-05-27,14:50:00,1524.8000,1525.4000,1524.6000,1525.2000,79
2011-05-27,14:55:00,1525.1000,1525.3000,1524.5000,1524.8000,46
2011-05-27,15:00:00,1525.2000,1527.2000,1525.1000,1526.8000,437
2011-05-27,15:05:00,1526.7000,1528.0000,1526.5000,1527.6000,325
2011-05-27,15:10:00,1527.7000,1528.0000,1527.3000,1527.9000,278
2011-05-27,15:15:00,1527.9000,1527.9000,1526.9000,1527.3000,155
2011-05-27,15:20:00,1527.3000,1527.5000,1527.0000,1527.0000,82
2011-05-27,15:25:00,1527.1000,1527.2000,1525.9000,1526.8000,102
2011-05-27,15:30:00,1526.8000,1527.4000,1526.8000,1527.0000,82
2011-05-27,15:35:00,1526.9000,1527.2000,1526.6000,1526.9000,103
2011-05-27,15:40:00,1526.8000,1527.6000,1526.8000,1527.5000,73
2011-05-27,15:45:00,1527.7000,1527.8000,1527.3000,1527.6000,39
2011-05-27,15:50:00,1527.7000,1527.9000,1527.2000,1527.7000,64
2011-05-27,15:55:00,1527.9000,1528.3000,1527.7000,1527.8000,133
2011-05-27,16:00:00,1527.7000,1528.0000,1527.5000,1528.0000,77
2011-05-27,16:05:00,1528.1000,1528.9000,1528.1000,1528.7000,229
2011-05-27,16:10:00,1528.7000,1528.8000,1528.3000,1528.5000,69
2011-05-27,16:15:00,1528.3000,1528.6000,1527.8000,1528.1000,77
2011-05-27,16:20:00,1527.9000,1528.3000,1527.5000,1527.8000,88
2011-05-27,16:25:00,1527.8000,1528.3000,1526.9000,1527.0000,74
2011-05-27,16:30:00,1526.9000,1527.3000,1526.8000,1526.8000,84
2011-05-27,16:35:00,1526.9000,1527.2000,1526.7000,1526.8000,35
2011-05-27,16:40:00,1526.9000,1527.8000,1526.9000,1527.5000,55
2011-05-27,16:45:00,1527.4000,1527.4000,1525.7000,1525.9000,158
2011-05-27,16:50:00,1525.8000,1526.5000,1525.4000,1525.9000,204
2011-05-27,16:55:00,1526.0000,1526.0000,1525.2000,1525.4000,67
2011-05-27,17:00:00,1525.4000,1526.3000,1525.3000,1526.3000,42
2011-05-27,17:05:00,1526.5000,1526.5000,1526.1000,1526.2000,35
2011-05-27,17:10:00,1526.1000,1526.2000,1525.7000,1525.8000,52
2011-05-27,17:15:00,1525.9000,1526.3000,1525.5000,1526.2000,51
2011-05-27,17:20:00,1526.2000,1526.5000,1525.9000,1526.5000,28
2011-05-27,17:25:00,1526.5000,1526.7000,1525.6000,1525.7000,81
2011-05-27,17:30:00,1525.7000,1526.3000,1525.3000,1525.7000,211
2011-05-27,17:35:00,1525.7000,1526.0000,1525.5000,1525.9000,89
2011-05-27,17:40:00,1525.6000,1526.3000,1525.6000,1526.1000,48
2011-05-27,17:45:00,1526.1000,1527.1000,1526.1000,1526.6000,150
2011-05-27,17:50:00,1526.5000,1526.7000,1526.1000,1526.2000,50
2011-05-27,17:55:00,1526.4000,1526.7000,1526.2000,1526.4000,40
2011-05-27,18:00:00,1526.6000,1526.7000,1526.3000,1526.4000,21
2011-05-27,18:05:00,1526.6000,1526.9000,1526.2000,1526.3000,39
2011-05-27,18:10:00,1526.2000,1526.2000,1525.8000,1526.1000,29
2011-05-27,18:15:00,1526.1000,1526.4000,1525.9000,1526.4000,22
2011-05-27,18:20:00,1526.2000,1526.4000,1526.2000,1526.4000,5
2011-05-27,18:25:00,1526.3000,1527.2000,1526.3000,1526.9000,43
2011-05-27,18:30:00,1526.9000,1527.5000,1526.6000,1527.0000,111
2011-05-27,18:35:00,1527.0000,1527.4000,1526.9000,1527.1000,56
2011-05-27,18:40:00,1527.1000,1527.2000,1526.7000,1526.8000,47
2011-05-27,18:45:00,1526.8000,1527.2000,1526.8000,1527.0000,20
2011-05-27,18:50:00,1526.9000,1526.9000,1525.9000,1526.1000,82
2011-05-27,18:55:00,1526.0000,1526.1000,1525.3000,1525.5000,84
2011-05-27,19:00:00,1525.3000,1525.5000,1524.3000,1525.2000,266
2011-05-27,19:05:00,1525.0000,1526.0000,1525.0000,1525.8000,23
2011-05-27,19:10:00,1525.6000,1526.5000,1525.5000,1526.5000,122
2011-05-27,19:15:00,1526.4000,1526.4000,1525.5000,1526.1000,92
2011-05-27,19:20:00,1526.0000,1526.3000,1526.0000,1526.2000,22
2011-05-27,19:25:00,1526.1000,1526.1000,1525.6000,1525.7000,39
2011-05-27,19:30:00,1525.6000,1525.8000,1525.1000,1525.3000,106
2011-05-27,19:35:00,1525.3000,1526.0000,1525.3000,1526.0000,44
2011-05-27,19:40:00,1526.0000,1526.1000,1525.5000,1526.0000,76
2011-05-27,19:45:00,1525.9000,1526.0000,1525.6000,1526.0000,33
2011-05-27,19:50:00,1526.1000,1526.1000,1525.5000,1525.7000,46
2011-05-27,19:55:00,1525.6000,1526.6000,1525.6000,1526.0000,90
2011-05-27,20:00:00,1526.0000,1526.3000,1525.4000,1525.7000,87
2011-05-27,20:05:00,1525.9000,1527.4000,1525.8000,1526.9000,138
2011-05-27,20:10:00,1527.0000,1527.8000,1526.7000,1527.2000,256
2011-05-27,20:15:00,1527.1000,1527.6000,1526.8000,1526.8000,147
2011-05-27,20:20:00,1526.9000,1529.5000,1526.7000,1528.3000,671
2011-05-27,20:25:00,1528.3000,1528.5000,1527.7000,1528.5000,225
2011-05-27,20:30:00,1528.6000,1531.5000,1528.5000,1529.8000,940
2011-05-27,20:35:00,1529.9000,1530.9000,1529.8000,1529.9000,666
2011-05-27,20:40:00,1529.9000,1530.3000,1528.1000,1528.1000,327
2011-05-27,20:45:00,1528.2000,1529.9000,1528.1000,1529.6000,278
2011-05-27,20:50:00,1529.6000,1529.6000,1528.6000,1528.7000,350
2011-05-27,20:55:00,1528.8000,1529.3000,1528.6000,1529.2000,208
2011-05-27,21:00:00,1529.1000,1529.9000,1529.0000,1529.7000,141
2011-05-27,21:05:00,1529.6000,1529.6000,1528.5000,1529.3000,462
2011-05-27,21:10:00,1529.3000,1529.4000,1528.4000,1528.4000,147
2011-05-27,21:15:00,1528.4000,1529.0000,1527.9000,1528.2000,214
2011-05-27,21:20:00,1528.3000,1529.5000,1528.2000,1529.1000,155
2011-05-27,21:25:00,1529.0000,1529.6000,1528.7000,1529.5000,185
2011-05-27,21:30:00,1529.5000,1529.7000,1528.8000,1529.2000,276
2011-05-27,21:35:00,1529.2000,1530.7000,1529.0000,1530.6000,389
2011-05-27,21:40:00,1530.7000,1534.1000,1530.7000,1533.2000,1786
2011-05-27,21:45:00,1533.2000,1535.2000,1533.2000,1534.0000,879
2011-05-27,21:50:00,1533.9000,1534.4000,1533.3000,1534.3000,442
2011-05-27,21:55:00,1534.3000,1534.6000,1533.0000,1533.2000,274
2011-05-27,22:00:00,1533.2000,1534.0000,1532.3000,1533.6000,618
2011-05-27,22:05:00,1533.6000,1535.5000,1533.6000,1534.4000,763
2011-05-27,22:10:00,1534.4000,1535.4000,1534.0000,1534.2000,441
2011-05-27,22:15:00,1534.2000,1535.2000,1533.6000,1534.1000,327
2011-05-27,22:20:00,1533.9000,1534.6000,1533.5000,1533.8000,334
2011-05-27,22:25:00,1533.6000,1534.6000,1533.0000,1534.1000,291
2011-05-27,22:30:00,1534.2000,1534.5000,1532.6000,1532.8000,312
2011-05-27,22:35:00,1532.7000,1532.7000,1531.5000,1531.9000,735
2011-05-27,22:40:00,1531.8000,1533.0000,1531.8000,1532.8000,228
2011-05-27,22:45:00,1532.9000,1533.3000,1532.8000,1533.3000,88
2011-05-27,22:50:00,1533.1000,1534.3000,1533.0000,1533.9000,257
2011-05-27,22:55:00,1533.9000,1534.4000,1533.4000,1534.4000,84
2011-05-27,23:00:00,1534.3000,1534.7000,1533.0000,1533.5000,174
2011-05-27,23:05:00,1533.5000,1533.8000,1532.8000,1532.9000,200
2011-05-27,23:10:00,1533.0000,1533.4000,1532.1000,1532.7000,234
2011-05-27,23:15:00,1532.6000,1533.5000,1532.4000,1533.5000,115
2011-05-27,23:20:00,1533.5000,1534.0000,1533.1000,1533.6000,114
2011-05-27,23:25:00,1533.5000,1534.2000,1533.4000,1534.2000,124
2011-05-27,23:30:00,1534.2000,1535.3000,1534.2000,1534.7000,182
2011-05-27,23:35:00,1534.8000,1537.6000,1534.8000,1537.4000,584
2011-05-27,23:40:00,1537.5000,1538.0000,1537.0000,1537.1000,385
2011-05-27,23:45:00,1537.1000,1537.6000,1536.7000,1537.2000,133
2011-05-27,23:50:00,1537.3000,1538.5000,1537.2000,1538.3000,407
2011-05-27,23:55:00,1538.3000,1538.3000,1536.4000,1536.7000,217
2011-05-28,00:00:00,1536.6000,1537.4000,1535.3000,1535.9000,489
2011-05-28,00:05:00,1536.2000,1536.9000,1536.0000,1536.6000,164
2011-05-28,00:10:00,1536.9000,1536.9000,1535.7000,1535.9000,192
2011-05-28,00:15:00,1536.0000,1537.5000,1535.8000,1537.1000,242
2011-05-28,00:20:00,1537.4000,1537.6000,1536.9000,1536.9000,157
2011-05-28,00:25:00,1536.8000,1537.3000,1536.5000,1537.2000,77
2011-05-28,00:30:00,1537.2000,1537.6000,1536.7000,1536.8000,62
2011-05-28,00:35:00,1537.0000,1538.1000,1536.9000,1538.1000,47
2011-05-28,00:40:00,1538.0000,1538.3000,1537.8000,1538.1000,72
2011-05-28,00:45:00,1538.1000,1538.1000,1537.7000,1538.0000,59
2011-05-28,00:50:00,1538.1000,1538.1000,1537.4000,1537.4000,41
2011-05-28,00:55:00,1537.3000,1538.1000,1537.0000,1537.5000,113
2011-05-28,01:00:00,1537.8000,1537.8000,1537.0000,1537.5000,60
2011-05-28,01:05:00,1537.6000,1537.8000,1537.2000,1537.4000,18
2011-05-28,01:10:00,1537.6000,1537.8000,1536.9000,1536.9000,142
2011-05-28,01:15:00,1537.0000,1537.4000,1536.7000,1537.2000,202
2011-05-28,01:20:00,1537.1000,1537.1000,1536.1000,1536.5000,239
2011-05-28,01:25:00,1536.3000,1536.5000,1535.1000,1536.2000,426
2011-05-28,01:30:00,1536.1000,1536.4000,1535.4000,1535.6000,70
2011-05-28,01:35:00,1535.7000,1535.9000,1535.4000,1535.7000,39
2011-05-28,01:40:00,1535.8000,1536.4000,1535.7000,1536.0000,112
2011-05-28,01:45:00,1536.0000,1536.7000,1535.9000,1536.3000,76
2011-05-28,01:50:00,1536.2000,1536.3000,1535.7000,1536.1000,54
2011-05-28,01:55:00,1536.1000,1536.1000,1534.2000,1534.6000,102
2011-05-28,02:00:00,1534.6000,1534.6000,1533.8000,1534.1000,74
2011-05-28,02:05:00,1534.0000,1534.8000,1533.9000,1534.5000,81
2011-05-28,02:10:00,1534.5000,1534.6000,1534.3000,1534.4000,58
2011-05-28,02:15:00,1534.3000,1534.6000,1534.2000,1534.6000,51
2011-05-28,02:20:00,1534.6000,1535.4000,1534.6000,1535.4000,47
2011-05-28,02:25:00,1535.2000,1535.7000,1535.2000,1535.7000,11
2011-05-28,02:30:00,1535.4000,1535.4000,1534.8000,1534.8000,14
2011-05-28,02:35:00,1534.7000,1535.0000,1534.6000,1534.7000,20
2011-05-28,02:40:00,1534.6000,1534.9000,1534.2000,1534.2000,68
2011-05-28,02:45:00,1534.1000,1534.2000,1533.9000,1534.1000,24
2011-05-28,02:50:00,1534.0000,1534.1000,1533.6000,1533.6000,37
2011-05-28,02:55:00,1533.6000,1533.9000,1533.4000,1533.6000,35
2011-05-28,03:00:00,1533.6000,1533.6000,1533.2000,1533.2000,78
2011-05-28,03:05:00,1533.1000,1534.0000,1532.9000,1533.6000,32
2011-05-28,03:10:00,1533.7000,1534.3000,1533.5000,1533.9000,47
2011-05-28,03:15:00,1533.9000,1534.7000,1533.9000,1534.7000,21
2011-05-28,03:20:00,1534.9000,1535.2000,1534.9000,1535.0000,27
2011-05-28,03:25:00,1535.3000,1535.8000,1535.3000,1535.6000,9
2011-05-28,03:30:00,1535.9000,1536.2000,1535.6000,1536.2000,19
2011-05-28,03:35:00,1536.2000,1536.6000,1535.8000,1536.3000,23
2011-05-28,03:40:00,1536.0000,1536.0000,1535.5000,1535.5000,28
2011-05-28,03:45:00,1535.6000,1536.0000,1535.6000,1535.9000,5
2011-05-28,03:50:00,1535.9000,1536.5000,1535.9000,1536.5000,35
2011-05-28,03:55:00,1536.4000,1536.4000,1536.1000,1536.4000,33
2011-05-28,04:00:00,1536.2000,1536.5000,1536.0000,1536.0000,21
2011-05-28,04:05:00,1535.9000,1536.2000,1535.7000,1535.7000,34
2011-05-28,04:10:00,1535.7000,1535.9000,1535.7000,1535.9000,5
2011-05-28,04:15:00,1535.8000,1535.9000,1535.8000,1535.8000,5
2011-05-28,04:20:00,1536.3000,1536.3000,1536.2000,1536.2000,3
2011-05-28,04:25:00,1536.4000,1536.5000,1536.3000,1536.4000,5
2011-05-28,04:30:00,1536.0000,1536.0000,1536.0000,1536.0000,4
2011-05-28,04:35:00,1536.5000,1536.5000,1536.5000,1536.5000,2
2011-05-28,04:40:00,1536.6000,1536.6000,1536.6000,1536.6000,2
2011-05-28,04:45:00,1536.2000,1536.2000,1535.8000,1535.8000,5
2011-05-28,04:55:00,1536.3000,1536.6000,1536.0000,1536.0000,24
2011-05-28,05:00:00,1536.6000,1536.8000,1536.6000,1536.8000,4
2011-05-28,05:05:00,1536.9000,1536.9000,1536.6000,1536.6000,9
2011-05-28,05:10:00,1536.6000,1536.6000,1536.5000,1536.5000,13
2011-05-30,06:00:00,1536.7000,1536.7000,1536.1000,1536.1000,10
2011-05-30,06:05:00,1536.3000,1536.3000,1536.3000,1536.3000,1
2011-05-30,06:15:00,1536.6000,1536.6000,1536.6000,1536.6000,1
2011-05-30,06:30:00,1536.7000,1536.7000,1536.6000,1536.7000,6
2011-05-30,06:55:00,1537.7000,1537.7000,1537.7000,1537.7000,1
2011-05-30,07:00:00,1537.9000,1538.0000,1537.9000,1538.0000,3
2011-05-30,07:15:00,1537.0000,1537.3000,1537.0000,1537.3000,2
2011-05-30,07:25:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2011-05-30,07:30:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2011-05-30,07:40:00,1537.2000,1537.3000,1537.2000,1537.3000,2
2011-05-30,07:45:00,1536.3000,1536.3000,1536.3000,1536.3000,1
2011-05-30,07:50:00,1536.3000,1536.3000,1536.3000,1536.3000,1
2011-05-30,07:55:00,1536.7000,1536.7000,1536.7000,1536.7000,1
2011-05-30,08:00:00,1536.7000,1536.8000,1536.7000,1536.8000,27
2011-05-30,08:05:00,1536.6000,1536.6000,1536.5000,1536.5000,5
2011-05-30,08:10:00,1536.3000,1536.3000,1535.8000,1536.3000,43
2011-05-30,08:15:00,1536.3000,1536.3000,1535.7000,1535.7000,9
2011-05-30,08:25:00,1535.8000,1536.4000,1535.8000,1536.4000,4
2011-05-30,08:30:00,1536.6000,1536.6000,1535.9000,1535.9000,12
2011-05-30,08:35:00,1535.9000,1535.9000,1535.9000,1535.9000,1
2011-05-30,08:40:00,1535.6000,1535.8000,1535.5000,1535.7000,8
2011-05-30,08:45:00,1535.6000,1535.8000,1535.4000,1535.6000,10
2011-05-30,08:55:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2011-05-30,09:00:00,1535.3000,1535.7000,1535.3000,1535.5000,7
2011-05-30,09:15:00,1536.3000,1536.3000,1536.3000,1536.3000,1
2011-05-30,09:20:00,1536.5000,1536.7000,1536.5000,1536.7000,11
2011-05-30,09:25:00,1536.4000,1536.4000,1536.2000,1536.2000,2
2011-05-30,09:30:00,1536.0000,1536.2000,1535.9000,1535.9000,12
2011-05-30,09:35:00,1536.1000,1536.2000,1535.8000,1535.8000,28
2011-05-30,09:40:00,1535.9000,1535.9000,1535.8000,1535.8000,4
2011-05-30,09:50:00,1535.5000,1535.9000,1535.5000,1535.9000,5
2011-05-30,09:55:00,1536.0000,1536.0000,1535.1000,1535.1000,23
2011-05-30,10:00:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2011-05-30,10:05:00,1535.0000,1535.3000,1535.0000,1535.3000,4
2011-05-30,10:25:00,1535.2000,1535.2000,1535.2000,1535.2000,2
2011-05-30,10:30:00,1535.2000,1535.6000,1535.2000,1535.6000,9
2011-05-30,10:35:00,1535.4000,1535.4000,1535.4000,1535.4000,2
2011-05-30,10:40:00,1535.8000,1536.0000,1535.8000,1536.0000,3
2011-05-30,10:45:00,1536.0000,1536.1000,1536.0000,1536.1000,3
2011-05-30,10:50:00,1536.1000,1536.1000,1536.1000,1536.1000,1
2011-05-30,10:55:00,1536.3000,1536.4000,1535.7000,1536.4000,13
2011-05-30,11:00:00,1536.2000,1536.2000,1535.8000,1535.9000,3
2011-05-30,11:15:00,1536.0000,1536.0000,1535.9000,1535.9000,3
2011-05-30,11:25:00,1536.2000,1536.2000,1536.2000,1536.2000,1
2011-05-30,11:35:00,1536.1000,1536.1000,1536.1000,1536.1000,1
2011-05-30,11:50:00,1535.9000,1535.9000,1535.9000,1535.9000,1
2011-05-30,12:05:00,1535.7000,1535.7000,1535.7000,1535.7000,1
2011-05-30,12:20:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2011-05-30,12:25:00,1536.3000,1536.3000,1536.1000,1536.1000,4
2011-05-30,12:30:00,1536.2000,1536.2000,1536.0000,1536.0000,5
2011-05-30,12:35:00,1535.9000,1535.9000,1535.7000,1535.7000,14
2011-05-30,12:40:00,1535.6000,1535.6000,1535.6000,1535.6000,2
2011-05-30,12:45:00,1535.9000,1536.0000,1535.9000,1536.0000,4
2011-05-30,12:50:00,1536.2000,1536.2000,1536.2000,1536.2000,21
2011-05-30,12:55:00,1535.9000,1535.9000,1535.3000,1535.3000,20
2011-05-30,13:00:00,1535.3000,1535.3000,1535.3000,1535.3000,2
2011-05-30,13:05:00,1535.3000,1535.3000,1535.3000,1535.3000,1
2011-05-30,13:10:00,1535.5000,1535.6000,1535.5000,1535.6000,8
2011-05-30,13:15:00,1535.6000,1535.8000,1535.6000,1535.6000,8
2011-05-30,13:30:00,1535.7000,1535.7000,1535.7000,1535.7000,1
2011-05-30,13:45:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2011-05-30,13:50:00,1536.5000,1536.5000,1536.1000,1536.1000,6
2011-05-30,13:55:00,1535.9000,1536.1000,1535.9000,1536.1000,4
2011-05-30,14:00:00,1536.3000,1536.3000,1536.1000,1536.1000,5
2011-05-30,14:05:00,1535.8000,1536.0000,1535.8000,1536.0000,2
2011-05-30,14:10:00,1535.8000,1535.8000,1535.8000,1535.8000,1
2011-05-30,14:15:00,1535.3000,1535.8000,1535.2000,1535.4000,33
2011-05-30,14:20:00,1535.8000,1535.8000,1535.7000,1535.7000,2
2011-05-30,14:25:00,1535.8000,1536.3000,1535.6000,1535.6000,15
2011-05-30,14:30:00,1536.0000,1536.3000,1536.0000,1536.0000,6
2011-05-30,14:35:00,1536.0000,1536.0000,1536.0000,1536.0000,1
2011-05-30,14:40:00,1536.4000,1536.4000,1535.5000,1535.5000,5
2011-05-30,14:45:00,1535.6000,1535.6000,1535.6000,1535.6000,1
2011-05-30,14:50:00,1535.2000,1535.2000,1534.5000,1534.5000,12
2011-05-30,14:55:00,1534.5000,1534.7000,1534.5000,1534.7000,4
2011-05-30,15:00:00,1535.0000,1535.1000,1535.0000,1535.1000,3
2011-05-30,15:05:00,1535.0000,1535.0000,1535.0000,1535.0000,1
2011-05-30,15:10:00,1535.1000,1535.1000,1534.8000,1535.1000,6
2011-05-30,15:20:00,1535.0000,1535.0000,1534.8000,1534.8000,6
2011-05-30,15:25:00,1535.2000,1535.4000,1535.2000,1535.2000,11
2011-05-30,15:30:00,1535.9000,1535.9000,1535.9000,1535.9000,1
2011-05-30,15:35:00,1535.8000,1535.8000,1535.8000,1535.8000,1
2011-05-30,15:40:00,1535.8000,1535.8000,1535.3000,1535.3000,5
2011-05-30,15:45:00,1535.5000,1535.5000,1535.4000,1535.4000,2
2011-05-30,15:50:00,1535.4000,1535.4000,1535.4000,1535.4000,1
2011-05-30,16:05:00,1535.5000,1535.5000,1535.5000,1535.5000,1
2011-05-30,16:10:00,1535.9000,1535.9000,1535.9000,1535.9000,1
2011-05-30,16:15:00,1535.9000,1535.9000,1535.5000,1535.5000,6
2011-05-30,16:20:00,1535.4000,1535.4000,1535.0000,1535.0000,17
2011-05-30,16:35:00,1535.2000,1535.2000,1535.2000,1535.2000,2
2011-05-30,16:40:00,1535.1000,1535.5000,1535.0000,1535.4000,11
2011-05-30,16:45:00,1535.4000,1535.4000,1535.4000,1535.4000,5
2011-05-30,16:50:00,1535.4000,1535.4000,1535.4000,1535.4000,3
2011-05-30,16:55:00,1535.4000,1535.7000,1535.3000,1535.7000,10
2011-05-30,17:00:00,1535.4000,1535.5000,1535.3000,1535.5000,8
2011-05-30,17:05:00,1535.5000,1535.5000,1535.5000,1535.5000,6
2011-05-30,17:10:00,1535.5000,1535.6000,1535.5000,1535.6000,7
2011-05-30,17:15:00,1535.4000,1535.4000,1535.4000,1535.4000,1
2011-05-30,17:20:00,1535.7000,1536.6000,1535.7000,1536.5000,15
2011-05-30,17:25:00,1536.4000,1536.9000,1536.4000,1536.9000,4
2011-05-30,17:30:00,1536.6000,1536.7000,1536.4000,1536.4000,5
2011-05-30,17:35:00,1536.4000,1536.5000,1536.4000,1536.5000,5
2011-05-30,17:40:00,1536.5000,1536.8000,1536.5000,1536.8000,8
2011-05-30,17:45:00,1536.7000,1536.7000,1536.5000,1536.5000,4
2011-05-30,17:50:00,1536.5000,1536.5000,1536.2000,1536.2000,17
2011-05-30,17:55:00,1536.3000,1536.3000,1536.3000,1536.3000,1
2011-05-30,18:05:00,1536.3000,1536.3000,1536.2000,1536.2000,4
2011-05-30,18:10:00,1536.3000,1536.3000,1536.3000,1536.3000,1
2011-05-30,18:30:00,1536.5000,1536.5000,1536.5000,1536.5000,3
2011-05-30,18:35:00,1536.6000,1536.8000,1536.6000,1536.6000,6
2011-05-30,18:40:00,1536.6000,1537.3000,1536.6000,1537.3000,50
2011-05-30,18:45:00,1537.3000,1537.4000,1537.3000,1537.3000,16
2011-05-30,18:50:00,1537.4000,1537.4000,1537.3000,1537.3000,15
2011-05-30,18:55:00,1537.4000,1537.4000,1537.3000,1537.3000,16
2011-05-30,19:00:00,1537.3000,1537.3000,1537.1000,1537.1000,17
2011-05-30,19:05:00,1537.0000,1537.1000,1536.9000,1537.1000,3
2011-05-30,19:10:00,1537.0000,1537.0000,1536.7000,1536.8000,8
2011-05-30,19:15:00,1536.9000,1536.9000,1536.8000,1536.8000,3
2011-05-30,19:20:00,1536.9000,1536.9000,1536.9000,1536.9000,3
2011-05-30,19:25:00,1536.9000,1537.0000,1536.8000,1537.0000,12
2011-05-30,19:30:00,1536.9000,1536.9000,1536.9000,1536.9000,1
2011-05-30,19:40:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2011-05-30,19:45:00,1537.8000,1538.3000,1537.4000,1538.1000,27
2011-05-30,19:50:00,1537.9000,1538.0000,1537.9000,1538.0000,2
2011-05-30,19:55:00,1537.6000,1537.6000,1537.6000,1537.6000,3
2011-05-30,20:00:00,1537.4000,1537.4000,1537.4000,1537.4000,3
2011-05-30,20:05:00,1537.3000,1537.4000,1537.0000,1537.2000,27
2011-05-30,20:10:00,1537.1000,1537.1000,1537.1000,1537.1000,1
2011-05-30,20:15:00,1537.0000,1537.0000,1535.5000,1535.7000,6
2011-05-30,20:20:00,1535.7000,1536.4000,1535.7000,1536.4000,6
2011-05-30,20:25:00,1537.2000,1537.2000,1537.2000,1537.2000,6
2011-05-30,20:30:00,1537.2000,1537.3000,1537.2000,1537.2000,9
2011-05-30,20:35:00,1537.2000,1537.2000,1537.2000,1537.2000,3
2011-05-30,20:45:00,1537.6000,1537.6000,1537.6000,1537.6000,1
2011-05-30,20:50:00,1537.4000,1537.4000,1537.4000,1537.4000,1
2011-05-30,21:00:00,1537.6000,1537.6000,1537.6000,1537.6000,1
2011-05-30,21:05:00,1537.5000,1537.5000,1537.5000,1537.5000,3
2011-05-30,21:10:00,1537.5000,1537.5000,1537.3000,1537.3000,6
2011-05-30,21:15:00,1537.4000,1537.4000,1537.4000,1537.4000,3
2011-05-30,21:20:00,1537.6000,1538.0000,1537.6000,1538.0000,4
2011-05-30,21:25:00,1537.4000,1537.4000,1537.4000,1537.4000,1
2011-05-30,21:30:00,1537.6000,1537.6000,1537.6000,1537.6000,1
2011-05-30,21:35:00,1537.7000,1537.9000,1537.7000,1537.8000,6
2011-05-30,21:40:00,1537.8000,1537.8000,1537.8000,1537.8000,1
2011-05-30,21:45:00,1537.8000,1537.9000,1537.8000,1537.9000,4
2011-05-30,21:50:00,1537.8000,1537.9000,1537.7000,1537.7000,5
2011-05-30,21:55:00,1537.7000,1537.7000,1537.7000,1537.7000,47
2011-05-30,22:00:00,1537.7000,1537.7000,1537.4000,1537.6000,24
2011-05-30,22:05:00,1537.5000,1537.8000,1537.4000,1537.8000,9
2011-05-30,22:10:00,1537.7000,1537.7000,1537.5000,1537.5000,2
2011-05-30,22:15:00,1537.4000,1537.4000,1537.4000,1537.4000,1
2011-05-30,22:25:00,1538.3000,1538.4000,1538.3000,1538.4000,5
2011-05-30,22:30:00,1537.9000,1537.9000,1537.9000,1537.9000,2
2011-05-30,22:35:00,1538.0000,1538.0000,1538.0000,1538.0000,6
2011-05-30,22:40:00,1538.4000,1538.5000,1538.4000,1538.4000,4
2011-05-30,22:45:00,1538.6000,1538.6000,1538.4000,1538.4000,3
2011-05-30,22:50:00,1538.4000,1538.9000,1538.4000,1538.7000,4
2011-05-30,22:55:00,1538.4000,1538.5000,1538.4000,1538.5000,4
2011-05-30,23:00:00,1538.7000,1538.7000,1538.7000,1538.7000,1
2011-05-30,23:05:00,1538.8000,1538.9000,1538.8000,1538.9000,2
2011-05-30,23:15:00,1538.3000,1538.3000,1538.3000,1538.3000,1
2011-05-30,23:20:00,1538.8000,1538.8000,1538.5000,1538.5000,3
2011-05-30,23:30:00,1538.6000,1538.6000,1538.6000,1538.6000,1
2011-05-30,23:35:00,1538.7000,1538.7000,1538.7000,1538.7000,1
2011-05-30,23:40:00,1539.0000,1539.0000,1538.8000,1538.8000,24
2011-05-30,23:45:00,1538.7000,1538.8000,1538.5000,1538.5000,28
2011-05-30,23:50:00,1538.8000,1538.8000,1538.8000,1538.8000,1
2011-05-31,00:00:00,1539.0000,1539.0000,1539.0000,1539.0000,12
2011-05-31,00:05:00,1539.2000,1539.2000,1539.2000,1539.2000,1
2011-05-31,00:20:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2011-05-31,00:35:00,1539.3000,1539.3000,1538.9000,1538.9000,3
2011-05-31,00:55:00,1539.3000,1539.4000,1539.3000,1539.4000,8
2011-05-31,01:05:00,1538.7000,1538.7000,1538.7000,1538.7000,1
2011-05-31,01:10:00,1539.1000,1539.1000,1539.1000,1539.1000,1
2011-05-31,06:00:00,1538.9000,1539.1000,1538.5000,1538.5000,8
2011-05-31,06:25:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2011-05-31,06:35:00,1537.9000,1537.9000,1537.9000,1537.9000,1
2011-05-31,06:55:00,1538.4000,1538.4000,1538.3000,1538.3000,2
2011-05-31,07:00:00,1538.4000,1538.4000,1538.4000,1538.4000,2
2011-05-31,07:05:00,1539.0000,1539.1000,1538.4000,1538.4000,27
2011-05-31,07:10:00,1538.6000,1538.6000,1538.6000,1538.6000,1
2011-05-31,07:30:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2011-05-31,08:15:00,1538.8000,1538.8000,1538.8000,1538.8000,1
2011-05-31,08:25:00,1539.3000,1539.5000,1539.3000,1539.5000,22
2011-05-31,08:30:00,1539.5000,1540.0000,1539.5000,1539.8000,65
2011-05-31,08:35:00,1540.0000,1540.0000,1540.0000,1540.0000,1
2011-05-31,08:40:00,1540.4000,1541.0000,1540.4000,1541.0000,18
2011-05-31,08:45:00,1540.4000,1540.4000,1540.3000,1540.3000,25
2011-05-31,08:50:00,1540.2000,1540.2000,1540.2000,1540.2000,2
2011-05-31,09:00:00,1539.7000,1539.7000,1539.7000,1539.7000,2
2011-05-31,09:05:00,1539.5000,1539.6000,1539.5000,1539.6000,4
2011-05-31,09:10:00,1539.6000,1539.6000,1539.6000,1539.6000,1
2011-05-31,09:15:00,1539.8000,1539.8000,1539.7000,1539.7000,2
2011-05-31,09:20:00,1539.3000,1539.3000,1538.0000,1538.0000,6
2011-05-31,09:25:00,1538.6000,1538.7000,1538.3000,1538.3000,6
2011-05-31,09:30:00,1538.0000,1538.6000,1538.0000,1538.6000,2
2011-05-31,09:40:00,1538.2000,1538.5000,1538.2000,1538.5000,15
2011-05-31,09:50:00,1539.3000,1539.6000,1539.3000,1539.6000,3
2011-05-31,10:00:00,1539.3000,1539.3000,1539.3000,1539.3000,6
2011-05-31,10:10:00,1539.4000,1539.4000,1539.2000,1539.2000,2
2011-05-31,10:20:00,1539.0000,1539.0000,1538.5000,1538.5000,3
2011-05-31,10:25:00,1538.6000,1538.6000,1537.2000,1537.6000,52
2011-05-31,10:30:00,1537.4000,1537.7000,1537.4000,1537.7000,3
2011-05-31,10:35:00,1537.0000,1537.0000,1536.8000,1536.8000,51
2011-05-31,10:40:00,1536.9000,1536.9000,1535.7000,1535.7000,15
2011-05-31,10:45:00,1535.1000,1535.4000,1535.0000,1535.0000,4
2011-05-31,10:50:00,1536.0000,1536.9000,1536.0000,1536.9000,3
2011-05-31,10:55:00,1536.9000,1537.1000,1536.9000,1537.0000,4
2011-05-31,11:00:00,1536.7000,1536.7000,1536.7000,1536.7000,2
2011-05-31,11:05:00,1537.0000,1537.1000,1537.0000,1537.1000,2
2011-05-31,11:10:00,1537.2000,1537.2000,1536.9000,1536.9000,2
2011-05-31,11:20:00,1536.7000,1536.7000,1536.7000,1536.7000,1
2011-05-31,11:25:00,1535.7000,1535.7000,1535.7000,1535.7000,1
2011-05-31,11:40:00,1536.8000,1536.8000,1536.8000,1536.8000,1
2011-05-31,11:45:00,1537.0000,1537.2000,1537.0000,1537.2000,2
2011-05-31,11:55:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2011-05-31,12:30:00,1538.3000,1538.3000,1538.3000,1538.3000,1
2011-05-31,12:45:00,1538.2000,1538.3000,1538.2000,1538.3000,2
2011-05-31,12:50:00,1537.2000,1537.4000,1537.0000,1537.0000,7
2011-05-31,12:55:00,1537.1000,1537.5000,1537.1000,1537.3000,7
2011-05-31,13:00:00,1537.3000,1537.3000,1537.3000,1537.3000,1
2011-05-31,13:05:00,1537.4000,1537.4000,1537.4000,1537.4000,1
2011-05-31,13:10:00,1537.5000,1538.3000,1537.5000,1538.1000,5
2011-05-31,13:15:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2011-05-31,13:25:00,1537.5000,1537.5000,1537.5000,1537.5000,1
2011-05-31,13:30:00,1537.0000,1537.0000,1537.0000,1537.0000,1
2011-05-31,13:35:00,1537.3000,1537.4000,1537.3000,1537.4000,2
2011-05-31,13:40:00,1537.0000,1537.2000,1537.0000,1537.2000,2
2011-05-31,13:45:00,1537.6000,1537.6000,1537.6000,1537.6000,3
2011-05-31,13:55:00,1537.1000,1537.1000,1536.7000,1536.8000,9
2011-05-31,14:00:00,1537.0000,1537.0000,1536.8000,1536.9000,4
2011-05-31,14:05:00,1536.4000,1536.4000,1536.3000,1536.3000,3
2011-05-31,14:10:00,1536.0000,1536.0000,1535.7000,1535.7000,3
2011-05-31,14:15:00,1535.9000,1535.9000,1535.9000,1535.9000,2
2011-05-31,14:20:00,1536.3000,1536.3000,1536.3000,1536.3000,3
2011-05-31,14:25:00,1536.0000,1536.0000,1535.7000,1535.7000,2
2011-05-31,14:30:00,1535.7000,1536.3000,1535.7000,1536.3000,7
2011-05-31,14:35:00,1536.8000,1537.2000,1536.8000,1537.2000,4
2011-05-31,14:45:00,1536.8000,1536.8000,1536.8000,1536.8000,2
2011-05-31,15:00:00,1536.0000,1536.0000,1535.8000,1535.8000,6
2011-05-31,15:05:00,1536.6000,1536.7000,1536.6000,1536.7000,6
2011-05-31,15:10:00,1537.3000,1537.5000,1537.3000,1537.5000,13
2011-05-31,15:15:00,1537.8000,1538.1000,1537.8000,1538.1000,3
2011-05-31,15:20:00,1537.9000,1537.9000,1537.6000,1537.6000,6
2011-05-31,15:25:00,1538.7000,1539.3000,1538.7000,1539.3000,14
2011-05-31,15:30:00,1539.3000,1540.4000,1539.3000,1540.1000,28
2011-05-31,15:35:00,1540.2000,1540.2000,1539.7000,1539.7000,32
2011-05-31,15:40:00,1539.3000,1539.4000,1539.3000,1539.4000,17
2011-05-31,15:45:00,1539.2000,1539.2000,1539.2000,1539.2000,3
2011-05-31,15:50:00,1539.2000,1539.4000,1539.2000,1539.4000,2
2011-05-31,15:55:00,1540.0000,1540.0000,1540.0000,1540.0000,5
2011-05-31,16:00:00,1539.7000,1539.7000,1539.6000,1539.6000,3
2011-05-31,16:05:00,1539.7000,1539.9000,1539.7000,1539.9000,2
2011-05-31,16:20:00,1539.8000,1539.8000,1539.8000,1539.8000,1
2011-05-31,16:25:00,1539.4000,1539.4000,1539.0000,1539.0000,12
2011-05-31,16:55:00,1539.0000,1539.0000,1539.0000,1539.0000,1
2011-05-31,17:00:00,1539.1000,1539.1000,1539.1000,1539.1000,10
2011-05-31,17:10:00,1540.1000,1540.1000,1540.1000,1540.1000,1
2011-05-31,17:15:00,1539.7000,1539.7000,1539.3000,1539.3000,22
2011-05-31,17:20:00,1539.1000,1539.1000,1538.6000,1538.6000,47
2011-05-31,17:25:00,1538.6000,1538.6000,1538.4000,1538.5000,57
2011-05-31,17:30:00,1538.0000,1538.0000,1536.7000,1536.7000,12
2011-05-31,17:35:00,1536.6000,1537.0000,1536.6000,1537.0000,18
2011-05-31,17:45:00,1537.3000,1537.3000,1537.3000,1537.3000,1
2011-05-31,17:50:00,1537.3000,1537.3000,1537.3000,1537.3000,1
2011-05-31,17:55:00,1537.6000,1537.6000,1537.5000,1537.5000,7
2011-05-31,18:15:00,1538.6000,1539.3000,1538.6000,1539.3000,11
2011-05-31,18:20:00,1539.4000,1539.4000,1539.4000,1539.4000,1
2011-05-31,18:25:00,1539.3000,1539.3000,1539.1000,1539.1000,3
2011-05-31,18:35:00,1538.0000,1538.0000,1538.0000,1538.0000,3
2011-05-31,18:40:00,1538.9000,1539.2000,1538.9000,1539.2000,6
2011-05-31,18:45:00,1539.3000,1539.6000,1539.3000,1539.6000,21
2011-05-31,18:50:00,1538.9000,1538.9000,1538.9000,1538.9000,1
2011-05-31,18:55:00,1538.0000,1538.0000,1538.0000,1538.0000,1
2011-05-31,19:00:00,1538.6000,1538.6000,1538.6000,1538.6000,1
2011-05-31,19:05:00,1538.4000,1538.4000,1538.4000,1538.4000,1
2011-05-31,19:10:00,1538.4000,1538.5000,1538.4000,1538.5000,2
2011-05-31,19:20:00,1538.4000,1538.4000,1537.7000,1537.7000,3
2011-05-31,19:25:00,1537.0000,1537.1000,1537.0000,1537.0000,5
2011-05-31,19:30:00,1537.4000,1537.8000,1537.4000,1537.4000,14
2011-05-31,19:35:00,1537.4000,1537.4000,1537.2000,1537.2000,51
2011-05-31,19:40:00,1537.3000,1537.3000,1537.0000,1537.0000,3
2011-05-31,19:45:00,1536.6000,1536.8000,1536.2000,1536.2000,7
2011-05-31,19:50:00,1536.2000,1536.7000,1536.1000,1536.7000,15
2011-05-31,19:55:00,1537.1000,1537.1000,1535.9000,1536.2000,10
2011-05-31,20:00:00,1536.2000,1536.2000,1535.8000,1535.8000,14
2011-05-31,20:05:00,1536.0000,1536.4000,1536.0000,1536.3000,21
2011-05-31,20:10:00,1536.0000,1536.5000,1535.9000,1536.3000,22
2011-05-31,20:15:00,1536.7000,1537.1000,1536.5000,1536.8000,63
2011-05-31,20:20:00,1536.1000,1536.1000,1535.1000,1535.3000,36
2011-05-31,20:25:00,1535.5000,1535.5000,1534.9000,1535.5000,16
2011-05-31,20:30:00,1535.6000,1535.6000,1534.9000,1534.9000,5
2011-05-31,20:35:00,1534.0000,1534.0000,1532.4000,1533.2000,78
2011-05-31,20:40:00,1533.4000,1534.2000,1533.1000,1534.2000,26
2011-05-31,20:45:00,1535.0000,1535.0000,1534.4000,1534.4000,11
2011-05-31,20:50:00,1534.7000,1535.0000,1533.8000,1534.1000,40
2011-05-31,20:55:00,1534.2000,1534.6000,1534.1000,1534.3000,5
2011-05-31,21:00:00,1535.0000,1536.2000,1535.0000,1535.7000,17
2011-05-31,21:05:00,1535.7000,1537.0000,1535.7000,1536.9000,34
2011-05-31,21:10:00,1536.7000,1537.2000,1536.6000,1537.2000,39
2011-05-31,21:15:00,1537.0000,1538.5000,1536.8000,1538.3000,27
2011-05-31,21:20:00,1537.8000,1538.3000,1537.8000,1538.2000,11
2011-05-31,21:25:00,1538.1000,1538.3000,1538.0000,1538.0000,9
2011-05-31,21:35:00,1538.1000,1538.5000,1538.1000,1538.5000,18
2011-05-31,21:40:00,1537.7000,1537.7000,1536.2000,1536.2000,5
2011-05-31,21:45:00,1537.5000,1538.1000,1536.6000,1536.6000,6
2011-05-31,21:50:00,1537.1000,1537.7000,1537.1000,1537.1000,9
2011-05-31,21:55:00,1536.9000,1537.0000,1536.6000,1536.6000,7
2011-05-31,22:00:00,1536.4000,1536.9000,1535.1000,1535.4000,15
2011-05-31,22:05:00,1535.3000,1537.6000,1535.3000,1537.4000,22
2011-05-31,22:10:00,1538.4000,1539.2000,1538.2000,1538.2000,56
2011-05-31,22:15:00,1538.2000,1538.4000,1538.2000,1538.4000,3
2011-05-31,22:20:00,1537.0000,1539.7000,1536.8000,1539.1000,35
2011-05-31,22:25:00,1539.1000,1539.1000,1537.7000,1538.4000,17
2011-05-31,22:30:00,1537.2000,1537.2000,1535.6000,1536.4000,36
2011-05-31,22:35:00,1537.0000,1537.0000,1536.7000,1537.0000,5
2011-05-31,22:40:00,1538.8000,1539.0000,1537.0000,1537.7000,127
2011-05-31,22:45:00,1538.5000,1538.5000,1538.2000,1538.5000,6
2011-05-31,22:50:00,1538.5000,1541.1000,1538.2000,1541.0000,26
2011-05-31,22:55:00,1539.2000,1539.2000,1538.2000,1538.2000,9
2011-05-31,23:00:00,1538.0000,1538.2000,1537.3000,1538.1000,9
2011-05-31,23:05:00,1538.8000,1538.9000,1538.8000,1538.9000,3
2011-05-31,23:10:00,1538.2000,1538.6000,1537.4000,1538.0000,7
2011-05-31,23:15:00,1538.3000,1538.3000,1537.8000,1537.8000,3
2011-05-31,23:20:00,1538.3000,1538.3000,1538.3000,1538.3000,1
2011-05-31,23:25:00,1537.2000,1537.6000,1536.8000,1537.4000,6
2011-05-31,23:30:00,1537.5000,1538.3000,1537.5000,1538.3000,17
2011-05-31,23:35:00,1538.0000,1538.0000,1537.6000,1537.7000,4
2011-05-31,23:40:00,1537.7000,1537.7000,1536.9000,1536.9000,7
2011-05-31,23:45:00,1537.1000,1537.3000,1536.4000,1536.4000,9
2011-05-31,23:55:00,1536.4000,1536.4000,1536.4000,1536.4000,7
2011-06-01,00:00:00,1536.3000,1536.3000,1535.7000,1535.7000,2
2011-06-01,00:05:00,1536.6000,1536.6000,1536.6000,1536.6000,5
2011-06-01,00:10:00,1535.2000,1535.2000,1535.2000,1535.2000,1
2011-06-01,00:15:00,1535.4000,1535.4000,1535.4000,1535.4000,1
2011-06-01,00:20:00,1533.6000,1535.1000,1533.4000,1535.1000,26
2011-06-01,00:30:00,1533.6000,1533.6000,1533.4000,1533.5000,4
2011-06-01,00:35:00,1533.7000,1533.7000,1533.6000,1533.6000,3
2011-06-01,00:40:00,1534.0000,1534.1000,1533.5000,1533.5000,9
2011-06-01,00:45:00,1534.0000,1534.8000,1534.0000,1534.4000,8
2011-06-01,00:50:00,1534.7000,1536.6000,1534.7000,1536.5000,8
2011-06-01,00:55:00,1536.5000,1536.6000,1536.2000,1536.6000,12
2011-06-01,01:00:00,1536.0000,1536.0000,1535.9000,1535.9000,2
2011-06-01,01:10:00,1534.4000,1534.4000,1534.4000,1534.4000,1
2011-06-01,01:15:00,1534.3000,1534.4000,1533.8000,1534.4000,20
2011-06-01,01:20:00,1534.9000,1534.9000,1534.7000,1534.7000,9
2011-06-01,01:25:00,1534.9000,1536.1000,1534.9000,1535.8000,8
2011-06-01,01:30:00,1535.2000,1535.4000,1535.2000,1535.4000,2
2011-06-01,01:35:00,1534.9000,1535.9000,1534.9000,1535.5000,7
2011-06-01,01:40:00,1535.4000,1535.4000,1535.4000,1535.4000,1
2011-06-01,01:50:00,1534.9000,1534.9000,1534.9000,1534.9000,6
2011-06-01,01:55:00,1534.5000,1534.5000,1534.5000,1534.5000,2
2011-06-01,02:00:00,1534.8000,1534.8000,1534.8000,1534.8000,2
2011-06-01,02:05:00,1535.0000,1535.0000,1535.0000,1535.0000,3
2011-06-01,02:10:00,1534.9000,1534.9000,1534.6000,1534.6000,3
2011-06-01,02:15:00,1534.9000,1534.9000,1534.2000,1534.2000,2
2011-06-01,02:20:00,1534.2000,1534.2000,1534.2000,1534.2000,2
2011-06-01,02:30:00,1534.2000,1534.2000,1534.0000,1534.0000,11
2011-06-01,02:35:00,1534.0000,1534.0000,1533.8000,1534.0000,14
2011-06-01,02:45:00,1534.0000,1534.0000,1534.0000,1534.0000,1
2011-06-01,02:50:00,1534.2000,1534.2000,1534.2000,1534.2000,1
2011-06-01,03:00:00,1534.2000,1534.2000,1534.2000,1534.2000,2
2011-06-01,03:05:00,1534.1000,1534.1000,1534.1000,1534.1000,1
2011-06-01,03:25:00,1534.8000,1534.8000,1534.8000,1534.8000,1
2011-06-01,03:35:00,1534.4000,1534.4000,1534.4000,1534.4000,1
2011-06-01,03:40:00,1534.5000,1535.0000,1534.5000,1535.0000,3
2011-06-01,03:45:00,1535.0000,1535.0000,1535.0000,1535.0000,5
2011-06-01,03:50:00,1535.2000,1535.2000,1535.0000,1535.0000,2
2011-06-01,03:55:00,1534.7000,1535.5000,1534.7000,1535.5000,5
2011-06-01,04:00:00,1535.6000,1535.6000,1535.6000,1535.6000,1
2011-06-01,04:05:00,1535.9000,1535.9000,1535.9000,1535.9000,2
2011-06-01,04:15:00,1535.8000,1535.8000,1535.7000,1535.7000,2
2011-06-01,04:20:00,1536.0000,1536.0000,1536.0000,1536.0000,2
2011-06-01,04:25:00,1536.4000,1536.5000,1536.2000,1536.4000,45
2011-06-01,04:30:00,1536.4000,1536.4000,1536.2000,1536.2000,18
2011-06-01,04:35:00,1536.0000,1536.3000,1535.8000,1536.2000,42
2011-06-01,04:40:00,1536.0000,1536.6000,1535.7000,1536.2000,58
2011-06-01,04:45:00,1536.3000,1536.5000,1535.9000,1536.5000,63
2011-06-01,04:50:00,1536.4000,1536.7000,1536.2000,1536.7000,105
2011-06-01,04:55:00,1536.7000,1536.7000,1536.4000,1536.4000,60
2011-06-01,05:00:00,1536.3000,1536.7000,1536.0000,1536.2000,19
2011-06-01,05:05:00,1536.0000,1536.0000,1535.7000,1536.0000,10
2011-06-01,05:10:00,1535.8000,1536.1000,1535.8000,1536.0000,22
2011-06-01,06:00:00,1536.6000,1536.6000,1535.9000,1536.1000,40
2011-06-01,06:05:00,1536.2000,1536.3000,1535.9000,1535.9000,28
2011-06-01,06:10:00,1536.2000,1536.3000,1536.1000,1536.3000,11
2011-06-01,06:15:00,1536.3000,1536.4000,1536.1000,1536.3000,20
2011-06-01,06:20:00,1536.3000,1536.4000,1536.3000,1536.4000,2
2011-06-01,06:25:00,1536.4000,1536.4000,1536.1000,1536.4000,10
2011-06-01,06:30:00,1536.4000,1536.4000,1536.3000,1536.4000,52
2011-06-01,06:35:00,1536.4000,1536.4000,1536.0000,1536.2000,50
2011-06-01,06:40:00,1536.0000,1536.1000,1535.5000,1535.7000,22
2011-06-01,06:45:00,1535.6000,1535.7000,1535.3000,1535.3000,34
2011-06-01,06:50:00,1535.5000,1535.8000,1535.3000,1535.8000,71
2011-06-01,06:55:00,1535.5000,1535.6000,1535.1000,1535.1000,15
2011-06-01,07:00:00,1535.5000,1535.5000,1535.2000,1535.4000,11
2011-06-01,07:05:00,1535.5000,1536.0000,1534.7000,1535.5000,149
2011-06-01,07:10:00,1535.5000,1535.7000,1535.4000,1535.4000,68
2011-06-01,07:15:00,1535.5000,1535.7000,1535.2000,1535.5000,18
2011-06-01,07:20:00,1535.5000,1535.5000,1535.3000,1535.3000,10
2011-06-01,07:25:00,1535.5000,1535.8000,1534.9000,1535.8000,71
2011-06-01,07:30:00,1536.1000,1536.4000,1536.0000,1536.1000,60
2011-06-01,07:35:00,1536.3000,1536.4000,1536.2000,1536.2000,5
2011-06-01,07:40:00,1536.1000,1536.1000,1536.0000,1536.0000,12
2011-06-01,07:45:00,1536.3000,1536.3000,1536.0000,1536.2000,19
2011-06-01,07:50:00,1536.3000,1536.4000,1536.0000,1536.0000,15
2011-06-01,07:55:00,1536.0000,1536.6000,1536.0000,1536.1000,41
2011-06-01,08:00:00,1536.4000,1536.8000,1536.3000,1536.8000,196
2011-06-01,08:05:00,1536.6000,1536.8000,1535.7000,1535.7000,123
2011-06-01,08:10:00,1535.7000,1535.9000,1535.4000,1535.6000,121
2011-06-01,08:15:00,1535.8000,1535.9000,1535.4000,1535.6000,39
2011-06-01,08:20:00,1535.5000,1535.5000,1533.5000,1534.0000,389
2011-06-01,08:25:00,1534.0000,1534.4000,1533.4000,1533.9000,289
2011-06-01,08:30:00,1533.8000,1534.3000,1533.4000,1534.3000,154
2011-06-01,08:35:00,1534.3000,1534.4000,1533.9000,1534.2000,55
2011-06-01,08:40:00,1534.1000,1534.6000,1533.9000,1534.5000,70
2011-06-01,08:45:00,1534.4000,1534.5000,1534.3000,1534.3000,59
2011-06-01,08:50:00,1534.5000,1534.7000,1533.9000,1534.2000,64
2011-06-01,08:55:00,1534.2000,1534.2000,1533.7000,1533.8000,71
2011-06-01,09:00:00,1533.8000,1533.9000,1531.9000,1532.8000,889
2011-06-01,09:05:00,1532.7000,1532.8000,1532.1000,1532.4000,292
2011-06-01,09:10:00,1532.3000,1532.7000,1532.1000,1532.7000,217
2011-06-01,09:15:00,1532.6000,1532.6000,1532.2000,1532.3000,39
2011-06-01,09:20:00,1532.3000,1532.5000,1532.0000,1532.0000,90
2011-06-01,09:25:00,1532.1000,1532.1000,1530.8000,1531.3000,506
2011-06-01,09:30:00,1531.3000,1532.7000,1531.3000,1532.5000,202
2011-06-01,09:35:00,1532.5000,1532.5000,1531.9000,1532.0000,112
2011-06-01,09:40:00,1531.9000,1532.0000,1531.8000,1531.9000,38
2011-06-01,09:45:00,1531.9000,1532.3000,1531.9000,1532.1000,48
2011-06-01,09:50:00,1532.0000,1532.9000,1532.0000,1532.7000,168
2011-06-01,09:55:00,1532.7000,1533.0000,1532.6000,1532.8000,62
2011-06-01,10:00:00,1532.8000,1532.8000,1532.4000,1532.6000,174
2011-06-01,10:05:00,1532.5000,1532.6000,1532.2000,1532.3000,79
2011-06-01,10:10:00,1532.4000,1532.4000,1532.2000,1532.4000,38
2011-06-01,10:15:00,1532.4000,1533.1000,1532.4000,1533.0000,80
2011-06-01,10:20:00,1533.0000,1533.3000,1532.9000,1533.2000,66
2011-06-01,10:25:00,1533.1000,1533.1000,1532.7000,1532.9000,34
2011-06-01,10:30:00,1532.9000,1533.1000,1532.7000,1532.7000,34
2011-06-01,10:35:00,1532.7000,1532.9000,1532.7000,1532.9000,19
2011-06-01,10:40:00,1532.9000,1532.9000,1531.5000,1532.0000,550
2011-06-01,10:45:00,1532.0000,1532.0000,1531.6000,1532.0000,111
2011-06-01,10:50:00,1532.0000,1532.1000,1531.7000,1532.1000,49
2011-06-01,10:55:00,1532.1000,1532.4000,1531.2000,1531.6000,108
2011-06-01,11:00:00,1531.6000,1531.8000,1531.5000,1531.6000,23
2011-06-01,11:05:00,1531.7000,1531.7000,1530.4000,1530.7000,289
2011-06-01,11:10:00,1530.5000,1531.1000,1530.4000,1530.9000,194
2011-06-01,11:15:00,1530.9000,1531.6000,1530.9000,1531.3000,66
2011-06-01,11:20:00,1531.3000,1531.6000,1531.1000,1531.2000,74
2011-06-01,11:25:00,1531.2000,1531.2000,1530.5000,1530.9000,141
2011-06-01,11:30:00,1530.9000,1531.6000,1530.9000,1531.5000,83
2011-06-01,11:35:00,1531.5000,1532.4000,1531.5000,1532.4000,150
2011-06-01,11:40:00,1532.4000,1532.4000,1531.8000,1531.8000,59
2011-06-01,11:45:00,1531.7000,1532.0000,1531.7000,1531.9000,37
2011-06-01,11:50:00,1532.0000,1532.1000,1531.7000,1531.8000,168
2011-06-01,11:55:00,1531.8000,1531.8000,1531.2000,1531.3000,84
2011-06-01,12:00:00,1531.2000,1531.3000,1531.2000,1531.3000,21
2011-06-01,12:05:00,1531.3000,1531.6000,1531.3000,1531.3000,18
2011-06-01,12:10:00,1531.5000,1531.8000,1531.5000,1531.5000,29
2011-06-01,12:15:00,1531.7000,1531.8000,1531.5000,1531.7000,15
2011-06-01,12:20:00,1531.7000,1532.7000,1531.7000,1532.5000,56
2011-06-01,12:25:00,1532.5000,1532.7000,1532.4000,1532.6000,42
2011-06-01,12:30:00,1532.5000,1532.5000,1532.1000,1532.4000,94
2011-06-01,12:35:00,1532.4000,1532.8000,1532.3000,1532.3000,114
2011-06-01,12:40:00,1532.2000,1532.5000,1532.1000,1532.4000,47
2011-06-01,12:45:00,1532.4000,1532.4000,1531.6000,1532.0000,198
2011-06-01,12:50:00,1531.7000,1531.9000,1531.4000,1531.9000,58
2011-06-01,12:55:00,1531.9000,1531.9000,1531.5000,1531.8000,59
2011-06-01,13:00:00,1531.8000,1532.1000,1531.8000,1532.1000,57
2011-06-01,13:05:00,1532.1000,1532.3000,1531.8000,1532.2000,36
2011-06-01,13:10:00,1532.2000,1532.4000,1532.0000,1532.1000,114
2011-06-01,13:15:00,1532.1000,1532.4000,1532.0000,1532.2000,93
2011-06-01,13:20:00,1532.2000,1532.3000,1531.6000,1531.9000,90
2011-06-01,13:25:00,1531.9000,1531.9000,1531.3000,1531.5000,72
2011-06-01,13:30:00,1531.5000,1531.5000,1530.6000,1530.6000,200
2011-06-01,13:35:00,1530.7000,1531.9000,1530.6000,1531.7000,205
2011-06-01,13:40:00,1531.6000,1531.9000,1531.2000,1531.5000,54
2011-06-01,13:45:00,1531.6000,1532.1000,1531.6000,1532.1000,24
2011-06-01,13:50:00,1532.2000,1532.9000,1531.8000,1532.0000,233
2011-06-01,13:55:00,1532.0000,1532.8000,1531.6000,1532.6000,133
2011-06-01,14:00:00,1532.7000,1534.0000,1532.5000,1533.7000,332
2011-06-01,14:05:00,1533.7000,1534.3000,1533.2000,1533.6000,235
2011-06-01,14:10:00,1533.6000,1533.8000,1533.2000,1533.6000,123
2011-06-01,14:15:00,1533.7000,1534.5000,1533.7000,1534.2000,177
2011-06-01,14:20:00,1534.2000,1534.8000,1534.2000,1534.4000,156
2011-06-01,14:25:00,1534.4000,1534.6000,1533.8000,1534.2000,227
2011-06-01,14:30:00,1534.3000,1534.5000,1533.2000,1533.8000,310
2011-06-01,14:35:00,1533.6000,1533.6000,1533.0000,1533.3000,232
2011-06-01,14:40:00,1533.3000,1533.3000,1532.7000,1533.0000,202
2011-06-01,14:45:00,1532.9000,1532.9000,1532.2000,1532.6000,172
2011-06-01,14:50:00,1532.5000,1533.7000,1532.5000,1533.4000,188
2011-06-01,14:55:00,1533.4000,1533.5000,1533.0000,1533.1000,92
2011-06-01,15:00:00,1533.1000,1533.8000,1533.0000,1533.4000,139
2011-06-01,15:05:00,1533.5000,1533.7000,1532.7000,1532.9000,192
2011-06-01,15:10:00,1533.0000,1533.4000,1533.0000,1533.4000,42
2011-06-01,15:15:00,1533.4000,1533.9000,1533.3000,1533.9000,142
2011-06-01,15:20:00,1533.9000,1534.4000,1533.7000,1534.0000,311
2011-06-01,15:25:00,1534.0000,1534.5000,1533.6000,1533.7000,175
2011-06-01,15:30:00,1533.8000,1533.8000,1533.5000,1533.6000,224
2011-06-01,15:35:00,1533.6000,1534.0000,1533.6000,1533.9000,68
2011-06-01,15:40:00,1533.9000,1534.6000,1533.8000,1534.1000,118
2011-06-01,15:45:00,1534.1000,1534.1000,1533.5000,1533.8000,172
2011-06-01,15:50:00,1533.7000,1533.7000,1533.3000,1533.3000,52
2011-06-01,15:55:00,1533.3000,1533.7000,1533.3000,1533.7000,83
2011-06-01,16:00:00,1533.5000,1533.7000,1532.5000,1532.7000,284
2011-06-01,16:05:00,1532.9000,1533.5000,1532.6000,1532.8000,107
2011-06-01,16:10:00,1532.9000,1533.0000,1532.4000,1532.5000,266
2011-06-01,16:15:00,1532.6000,1532.8000,1532.3000,1532.6000,105
2011-06-01,16:20:00,1532.8000,1532.9000,1531.9000,1532.2000,228
2011-06-01,16:25:00,1531.9000,1532.4000,1531.9000,1532.0000,151
2011-06-01,16:30:00,1532.0000,1532.3000,1531.2000,1531.8000,450
2011-06-01,16:35:00,1531.8000,1531.9000,1530.9000,1531.0000,480
2011-06-01,16:40:00,1531.1000,1531.4000,1530.5000,1530.8000,389
2011-06-01,16:45:00,1530.8000,1531.2000,1530.5000,1530.8000,175
2011-06-01,16:50:00,1530.9000,1531.3000,1530.7000,1531.2000,205
2011-06-01,16:55:00,1531.1000,1531.6000,1531.1000,1531.5000,151
2011-06-01,17:00:00,1531.5000,1532.1000,1531.2000,1532.0000,215
2011-06-01,17:05:00,1531.8000,1532.2000,1531.6000,1532.2000,152
2011-06-01,17:10:00,1532.2000,1532.7000,1531.9000,1532.3000,181
2011-06-01,17:15:00,1532.4000,1532.7000,1532.0000,1532.3000,165
2011-06-01,17:20:00,1532.2000,1532.4000,1531.6000,1531.8000,125
2011-06-01,17:25:00,1531.8000,1532.3000,1531.8000,1532.0000,41
2011-06-01,17:30:00,1532.0000,1533.7000,1531.6000,1532.9000,614
2011-06-01,17:35:00,1532.8000,1533.4000,1532.7000,1533.2000,200
2011-06-01,17:40:00,1533.3000,1533.6000,1532.9000,1533.0000,180
2011-06-01,17:45:00,1533.0000,1533.9000,1533.0000,1533.6000,170
2011-06-01,17:50:00,1533.5000,1534.0000,1533.4000,1533.4000,87
2011-06-01,17:55:00,1533.3000,1533.7000,1533.3000,1533.5000,71
2011-06-01,18:00:00,1533.6000,1533.6000,1533.0000,1533.1000,69
2011-06-01,18:05:00,1533.2000,1533.3000,1532.3000,1532.3000,288
2011-06-01,18:10:00,1532.3000,1532.7000,1531.9000,1532.0000,216
2011-06-01,18:15:00,1532.0000,1532.4000,1532.0000,1532.3000,156
2011-06-01,18:20:00,1532.4000,1532.9000,1532.0000,1532.6000,177
2011-06-01,18:25:00,1532.7000,1532.8000,1531.9000,1532.3000,128
2011-06-01,18:30:00,1532.3000,1532.4000,1531.6000,1531.7000,225
2011-06-01,18:35:00,1531.8000,1532.0000,1531.7000,1531.8000,98
2011-06-01,18:40:00,1531.8000,1532.1000,1531.5000,1531.5000,114
2011-06-01,18:45:00,1531.7000,1532.4000,1531.5000,1531.9000,78
2011-06-01,18:50:00,1531.9000,1533.1000,1531.9000,1532.7000,213
2011-06-01,18:55:00,1532.7000,1532.9000,1532.0000,1532.8000,185
2011-06-01,19:00:00,1532.7000,1533.2000,1532.6000,1532.8000,91
2011-06-01,19:05:00,1532.9000,1533.3000,1532.8000,1533.0000,72
2011-06-01,19:10:00,1532.9000,1533.5000,1532.7000,1532.9000,141
2011-06-01,19:15:00,1532.8000,1533.3000,1532.8000,1533.2000,153
2011-06-01,19:20:00,1533.2000,1533.6000,1532.8000,1533.2000,232
2011-06-01,19:25:00,1533.1000,1533.6000,1533.0000,1533.6000,218
2011-06-01,19:30:00,1533.6000,1534.0000,1533.4000,1533.6000,1244
2011-06-01,19:35:00,1533.6000,1533.7000,1533.0000,1533.3000,500
2011-06-01,19:40:00,1533.4000,1533.5000,1533.1000,1533.2000,71
2011-06-01,19:45:00,1533.3000,1533.7000,1533.2000,1533.5000,146
2011-06-01,19:50:00,1533.4000,1535.0000,1533.4000,1534.9000,437
2011-06-01,19:55:00,1534.9000,1535.7000,1534.4000,1534.5000,411
2011-06-01,20:00:00,1534.5000,1535.0000,1534.3000,1534.3000,173
2011-06-01,20:05:00,1534.4000,1535.0000,1534.3000,1534.3000,166
2011-06-01,20:10:00,1534.4000,1535.5000,1534.4000,1535.0000,348
2011-06-01,20:15:00,1534.9000,1536.5000,1534.6000,1536.0000,1841
2011-06-01,20:20:00,1536.0000,1537.4000,1534.5000,1534.7000,1943
2011-06-01,20:25:00,1534.8000,1538.8000,1534.6000,1537.9000,1826
2011-06-01,20:30:00,1537.9000,1538.0000,1536.5000,1537.8000,1319
2011-06-01,20:35:00,1537.8000,1539.9000,1537.3000,1538.7000,2079
2011-06-01,20:40:00,1538.7000,1539.2000,1538.2000,1538.7000,895
2011-06-01,20:45:00,1538.8000,1538.8000,1537.5000,1538.0000,709
2011-06-01,20:50:00,1538.0000,1539.9000,1537.8000,1538.4000,904
2011-06-01,20:55:00,1538.4000,1539.2000,1538.3000,1538.6000,606
2011-06-01,21:00:00,1538.6000,1539.2000,1537.5000,1537.7000,693
2011-06-01,21:05:00,1537.8000,1538.2000,1537.0000,1537.9000,671
2011-06-01,21:10:00,1537.8000,1538.2000,1536.5000,1536.8000,752
2011-06-01,21:15:00,1536.9000,1538.1000,1536.7000,1538.1000,426
2011-06-01,21:20:00,1538.1000,1538.8000,1537.1000,1537.8000,893
2011-06-01,21:25:00,1537.8000,1537.9000,1536.6000,1536.8000,790
2011-06-01,21:30:00,1536.8000,1537.5000,1536.4000,1537.4000,741
2011-06-01,21:35:00,1537.3000,1537.5000,1536.8000,1537.4000,401
2011-06-01,21:40:00,1537.4000,1538.0000,1537.2000,1537.8000,616
2011-06-01,21:45:00,1537.7000,1538.8000,1537.5000,1537.7000,1131
2011-06-01,21:50:00,1537.5000,1537.8000,1536.1000,1537.3000,958
2011-06-01,21:55:00,1537.3000,1537.5000,1535.4000,1536.8000,838
2011-06-01,22:00:00,1536.8000,1538.8000,1534.3000,1535.3000,3680
2011-06-01,22:05:00,1535.4000,1537.5000,1534.6000,1536.9000,2163
2011-06-01,22:10:00,1536.9000,1536.9000,1534.8000,1535.2000,1309
2011-06-01,22:15:00,1535.2000,1536.5000,1534.9000,1536.4000,1293
2011-06-01,22:20:00,1536.3000,1537.6000,1536.2000,1537.0000,841
2011-06-01,22:25:00,1537.0000,1537.4000,1536.0000,1536.7000,704
2011-06-01,22:30:00,1536.8000,1538.5000,1536.8000,1537.2000,1258
2011-06-01,22:35:00,1537.3000,1539.0000,1537.3000,1538.9000,1222
2011-06-01,22:40:00,1539.0000,1543.9000,1538.8000,1542.7000,8215
2011-06-01,22:45:00,1542.6000,1545.5000,1542.4000,1544.0000,4197
2011-06-01,22:50:00,1544.0000,1544.9000,1542.9000,1543.6000,2209
2011-06-01,22:55:00,1543.6000,1544.8000,1543.2000,1544.3000,1435
2011-06-01,23:00:00,1544.3000,1545.3000,1543.3000,1544.0000,1825
2011-06-01,23:05:00,1544.0000,1546.3000,1543.9000,1545.7000,1895
2011-06-01,23:10:00,1545.8000,1546.4000,1544.9000,1546.2000,1706
2011-06-01,23:15:00,1546.3000,1549.4000,1545.9000,1549.3000,4456
2011-06-01,23:20:00,1549.3000,1550.9000,1548.6000,1549.9000,4137
2011-06-01,23:25:00,1549.9000,1551.1000,1549.4000,1550.8000,2226
2011-06-01,23:30:00,1550.8000,1551.1000,1549.0000,1550.0000,1861
2011-06-01,23:35:00,1550.0000,1551.4000,1549.4000,1550.7000,1879
2011-06-01,23:40:00,1550.7000,1551.5000,1549.9000,1550.7000,1261
2011-06-01,23:45:00,1550.7000,1551.6000,1549.4000,1550.2000,1521
2011-06-01,23:50:00,1550.2000,1550.6000,1549.3000,1550.2000,1148
2011-06-01,23:55:00,1550.2000,1550.4000,1549.8000,1550.2000,764
2011-06-02,00:00:00,1550.2000,1550.9000,1549.9000,1550.2000,1090
2011-06-02,00:05:00,1550.3000,1550.3000,1547.7000,1548.3000,2394
2011-06-02,00:10:00,1548.3000,1548.8000,1547.1000,1548.2000,1725
2011-06-02,00:15:00,1548.1000,1548.4000,1546.6000,1546.9000,988
2011-06-02,00:20:00,1546.9000,1547.4000,1546.3000,1547.1000,847
2011-06-02,00:25:00,1547.3000,1547.3000,1546.0000,1546.1000,537
2011-06-02,00:30:00,1546.1000,1547.6000,1546.0000,1547.3000,511
2011-06-02,00:35:00,1547.3000,1549.3000,1547.3000,1549.0000,808
2011-06-02,00:40:00,1549.0000,1549.2000,1547.9000,1548.5000,450
2011-06-02,00:45:00,1548.6000,1549.2000,1547.5000,1547.8000,542
2011-06-02,00:50:00,1547.7000,1548.2000,1546.6000,1548.0000,545
2011-06-02,00:55:00,1547.9000,1548.2000,1546.0000,1546.5000,733
2011-06-02,01:00:00,1546.4000,1547.7000,1546.1000,1546.9000,532
2011-06-02,01:05:00,1546.9000,1547.6000,1546.9000,1547.5000,358
2011-06-02,01:10:00,1547.5000,1547.6000,1544.5000,1545.0000,1287
2011-06-02,01:15:00,1545.1000,1545.7000,1544.5000,1545.5000,777
2011-06-02,01:20:00,1545.6000,1545.7000,1544.5000,1544.7000,741
2011-06-02,01:25:00,1544.7000,1545.3000,1542.6000,1543.5000,2395
2011-06-02,01:30:00,1543.5000,1544.8000,1542.0000,1543.9000,2090
2011-06-02,01:35:00,1543.9000,1545.0000,1543.1000,1544.9000,510
2011-06-02,01:40:00,1544.8000,1545.6000,1544.6000,1545.6000,320
2011-06-02,01:45:00,1545.6000,1545.7000,1544.8000,1545.4000,300
2011-06-02,01:50:00,1545.4000,1545.5000,1544.4000,1544.6000,247
2011-06-02,01:55:00,1544.6000,1545.5000,1544.0000,1545.2000,503
2011-06-02,02:00:00,1545.2000,1545.6000,1545.0000,1545.4000,231
2011-06-02,02:05:00,1545.4000,1546.0000,1545.0000,1545.5000,709
2011-06-02,02:10:00,1545.4000,1545.8000,1544.6000,1545.4000,292
2011-06-02,02:15:00,1545.4000,1545.4000,1544.3000,1545.2000,171
2011-06-02,02:20:00,1545.2000,1546.6000,1545.1000,1546.6000,507
2011-06-02,02:25:00,1546.5000,1547.1000,1546.5000,1546.8000,479
2011-06-02,02:30:00,1546.8000,1547.1000,1546.7000,1547.0000,360
2011-06-02,02:35:00,1546.9000,1547.5000,1546.7000,1547.5000,234
2011-06-02,02:40:00,1547.5000,1547.7000,1547.2000,1547.4000,273
2011-06-02,02:45:00,1547.4000,1547.8000,1546.1000,1547.4000,607
2011-06-02,02:50:00,1547.2000,1547.5000,1547.0000,1547.4000,102
2011-06-02,02:55:00,1547.4000,1547.4000,1546.6000,1547.3000,243
2011-06-02,03:00:00,1547.2000,1547.8000,1547.0000,1547.7000,177
2011-06-02,03:05:00,1547.6000,1547.8000,1547.2000,1547.3000,91
2011-06-02,03:10:00,1547.2000,1547.6000,1546.6000,1546.7000,165
2011-06-02,03:15:00,1546.7000,1546.9000,1546.3000,1546.5000,127
2011-06-02,03:20:00,1546.7000,1546.7000,1544.1000,1544.3000,673
2011-06-02,03:25:00,1544.2000,1544.5000,1542.8000,1543.9000,576
2011-06-02,03:30:00,1543.9000,1545.1000,1543.9000,1545.0000,401
2011-06-02,03:35:00,1545.0000,1545.0000,1541.0000,1541.6000,1191
2011-06-02,03:40:00,1541.5000,1541.6000,1537.2000,1538.4000,2879
2011-06-02,03:45:00,1538.4000,1539.3000,1536.5000,1538.0000,1858
2011-06-02,03:50:00,1538.0000,1540.6000,1538.0000,1540.2000,1427
2011-06-02,03:55:00,1540.0000,1540.4000,1538.9000,1539.0000,525
2011-06-02,04:00:00,1538.9000,1541.0000,1538.8000,1539.7000,597
2011-06-02,04:05:00,1539.7000,1540.0000,1538.7000,1539.8000,446
2011-06-02,04:10:00,1539.8000,1540.3000,1539.1000,1539.4000,103
2011-06-02,04:15:00,1539.5000,1539.5000,1538.7000,1538.9000,94
2011-06-02,04:20:00,1538.8000,1539.4000,1538.8000,1539.4000,44
2011-06-02,04:25:00,1539.4000,1540.8000,1539.4000,1540.8000,121
2011-06-02,04:30:00,1540.8000,1540.8000,1539.9000,1540.5000,71
2011-06-02,04:35:00,1540.5000,1540.7000,1540.4000,1540.7000,44
2011-06-02,04:40:00,1540.7000,1541.7000,1540.6000,1541.1000,195
2011-06-02,04:45:00,1541.4000,1541.4000,1541.0000,1541.3000,65
2011-06-02,04:50:00,1541.2000,1541.4000,1540.5000,1540.6000,106
2011-06-02,04:55:00,1540.5000,1541.1000,1540.5000,1540.6000,29
2011-06-02,05:00:00,1540.8000,1541.1000,1540.6000,1540.9000,37
2011-06-02,05:05:00,1540.8000,1542.1000,1540.8000,1541.6000,120
2011-06-02,05:10:00,1541.6000,1542.0000,1541.4000,1541.9000,50
2011-06-02,05:55:00,1542.2000,1542.2000,1542.2000,1542.2000,6
2011-06-02,06:00:00,1542.2000,1542.2000,1541.6000,1542.2000,90
2011-06-02,06:05:00,1541.7000,1542.0000,1540.7000,1540.7000,38
2011-06-02,06:10:00,1540.6000,1540.8000,1540.1000,1540.3000,46
2011-06-02,06:15:00,1540.5000,1540.5000,1540.0000,1540.4000,45
2011-06-02,06:20:00,1540.5000,1540.8000,1540.2000,1540.5000,59
2011-06-02,06:25:00,1540.3000,1540.6000,1540.1000,1540.5000,13
2011-06-02,06:30:00,1540.8000,1540.8000,1540.3000,1540.3000,9
2011-06-02,06:35:00,1540.5000,1541.3000,1540.4000,1540.8000,49
2011-06-02,06:40:00,1540.7000,1541.4000,1540.7000,1541.0000,48
2011-06-02,06:45:00,1541.0000,1541.6000,1541.0000,1541.6000,13
2011-06-02,06:50:00,1541.6000,1541.8000,1541.5000,1541.7000,18
2011-06-02,06:55:00,1541.8000,1542.0000,1541.2000,1541.9000,74
2011-06-02,07:00:00,1542.0000,1542.2000,1541.8000,1542.0000,14
2011-06-02,07:05:00,1542.1000,1542.9000,1542.1000,1542.9000,34
2011-06-02,07:10:00,1542.7000,1543.2000,1542.7000,1543.0000,84
2011-06-02,07:15:00,1543.0000,1543.1000,1542.8000,1542.9000,54
2011-06-02,07:20:00,1542.8000,1543.0000,1542.6000,1542.7000,31
2011-06-02,07:25:00,1542.7000,1543.3000,1542.7000,1543.3000,20
2011-06-02,07:30:00,1543.1000,1543.2000,1542.8000,1543.1000,26
2011-06-02,07:35:00,1543.0000,1543.5000,1543.0000,1543.2000,359
2011-06-02,07:40:00,1543.2000,1543.8000,1543.0000,1543.5000,435
2011-06-02,07:45:00,1543.4000,1544.5000,1543.4000,1544.0000,413
2011-06-02,07:50:00,1544.0000,1544.2000,1543.9000,1543.9000,52
2011-06-02,07:55:00,1543.9000,1544.2000,1543.7000,1543.7000,54
2011-06-02,08:00:00,1543.8000,1544.4000,1543.6000,1543.9000,143
2011-06-02,08:05:00,1543.8000,1544.0000,1543.6000,1543.7000,149
2011-06-02,08:10:00,1543.7000,1543.8000,1543.1000,1543.5000,71
2011-06-02,08:15:00,1543.5000,1543.7000,1543.1000,1543.1000,41
2011-06-02,08:20:00,1543.0000,1543.4000,1542.6000,1543.0000,226
2011-06-02,08:25:00,1543.1000,1543.3000,1542.8000,1543.3000,89
2011-06-02,08:30:00,1543.2000,1543.5000,1543.0000,1543.5000,165
2011-06-02,08:35:00,1543.5000,1543.9000,1543.3000,1543.8000,94
2011-06-02,08:40:00,1543.9000,1543.9000,1543.4000,1543.4000,25
2011-06-02,08:45:00,1543.5000,1543.6000,1543.1000,1543.2000,43
2011-06-02,08:50:00,1543.1000,1543.1000,1542.3000,1542.8000,91
2011-06-02,08:55:00,1542.8000,1542.9000,1542.3000,1542.6000,196
2011-06-02,09:00:00,1542.6000,1543.1000,1542.3000,1543.0000,195
2011-06-02,09:05:00,1542.9000,1543.2000,1542.7000,1543.0000,94
2011-06-02,09:10:00,1542.7000,1542.8000,1541.8000,1542.0000,227
2011-06-02,09:15:00,1541.9000,1541.9000,1540.7000,1540.9000,198
2011-06-02,09:20:00,1541.0000,1541.2000,1540.9000,1541.0000,120
2011-06-02,09:25:00,1541.0000,1541.3000,1540.7000,1540.7000,97
2011-06-02,09:30:00,1540.8000,1541.1000,1540.6000,1540.8000,207
2011-06-02,09:35:00,1540.6000,1540.9000,1540.4000,1540.8000,82
2011-06-02,09:40:00,1540.6000,1541.1000,1540.6000,1540.8000,108
2011-06-02,09:45:00,1540.8000,1541.5000,1540.7000,1541.5000,79
2011-06-02,09:50:00,1541.6000,1541.7000,1541.4000,1541.6000,50
2011-06-02,09:55:00,1541.5000,1541.7000,1541.2000,1541.3000,40
2011-06-02,10:00:00,1541.4000,1541.4000,1541.0000,1541.1000,50
2011-06-02,10:05:00,1541.1000,1541.2000,1541.0000,1541.0000,17
2011-06-02,10:10:00,1541.2000,1541.2000,1540.1000,1540.4000,159
2011-06-02,10:15:00,1540.2000,1540.5000,1539.7000,1540.1000,145
2011-06-02,10:20:00,1539.9000,1540.6000,1539.7000,1540.6000,113
2011-06-02,10:25:00,1540.6000,1540.6000,1539.5000,1540.0000,135
2011-06-02,10:30:00,1540.1000,1540.6000,1539.7000,1539.9000,96
2011-06-02,10:35:00,1539.9000,1540.0000,1538.3000,1539.1000,275
2011-06-02,10:40:00,1539.1000,1540.0000,1539.0000,1539.3000,153
2011-06-02,10:45:00,1539.4000,1540.9000,1539.3000,1540.1000,285
2011-06-02,10:50:00,1540.1000,1540.7000,1540.0000,1540.0000,152
2011-06-02,10:55:00,1540.0000,1540.2000,1539.7000,1539.7000,236
2011-06-02,11:00:00,1539.7000,1540.2000,1539.4000,1539.9000,122
2011-06-02,11:05:00,1539.9000,1540.1000,1539.8000,1540.0000,49
2011-06-02,11:10:00,1540.0000,1540.5000,1539.8000,1540.2000,86
2011-06-02,11:15:00,1540.0000,1540.1000,1539.8000,1540.0000,55
2011-06-02,11:20:00,1540.0000,1540.8000,1539.6000,1540.2000,197
2011-06-02,11:25:00,1540.1000,1540.6000,1540.0000,1540.6000,126
2011-06-02,11:30:00,1540.6000,1540.7000,1540.3000,1540.4000,119
2011-06-02,11:35:00,1540.3000,1540.5000,1540.3000,1540.4000,30
2011-06-02,11:40:00,1540.3000,1541.1000,1540.3000,1540.8000,86
2011-06-02,11:45:00,1540.9000,1541.0000,1540.7000,1541.0000,26
2011-06-02,11:50:00,1540.8000,1541.4000,1540.8000,1540.8000,50
2011-06-02,11:55:00,1540.8000,1541.0000,1540.7000,1540.9000,25
2011-06-02,12:00:00,1540.9000,1541.5000,1540.9000,1541.3000,37
2011-06-02,12:05:00,1541.4000,1541.5000,1541.2000,1541.3000,15
2011-06-02,12:10:00,1541.3000,1541.3000,1541.0000,1541.0000,26
2011-06-02,12:15:00,1541.0000,1541.2000,1541.0000,1541.2000,25
2011-06-02,12:20:00,1541.1000,1541.4000,1540.8000,1540.9000,49
2011-06-02,12:25:00,1541.0000,1541.0000,1540.7000,1540.7000,24
2011-06-02,12:30:00,1540.9000,1541.2000,1540.6000,1541.2000,118
2011-06-02,12:35:00,1541.2000,1541.4000,1540.6000,1541.3000,101
2011-06-02,12:40:00,1541.4000,1541.4000,1541.1000,1541.3000,11
2011-06-02,12:45:00,1541.3000,1541.5000,1541.2000,1541.5000,60
2011-06-02,12:50:00,1541.5000,1541.5000,1541.2000,1541.2000,26
2011-06-02,12:55:00,1541.4000,1541.4000,1540.9000,1540.9000,34
2011-06-02,13:00:00,1540.9000,1541.1000,1540.8000,1540.9000,46
2011-06-02,13:05:00,1540.9000,1541.3000,1540.9000,1541.2000,26
2011-06-02,13:10:00,1541.0000,1541.1000,1540.5000,1540.6000,149
2011-06-02,13:15:00,1540.6000,1540.6000,1540.4000,1540.5000,31
2011-06-02,13:20:00,1540.4000,1540.5000,1540.2000,1540.2000,65
2011-06-02,13:25:00,1540.1000,1540.4000,1540.1000,1540.3000,50
2011-06-02,13:30:00,1540.3000,1540.6000,1540.3000,1540.4000,52
2011-06-02,13:35:00,1540.4000,1540.6000,1540.4000,1540.5000,30
2011-06-02,13:40:00,1540.6000,1540.6000,1540.3000,1540.4000,53
2011-06-02,13:45:00,1540.6000,1541.1000,1540.3000,1541.1000,127
2011-06-02,13:50:00,1541.0000,1542.2000,1541.0000,1542.0000,291
2011-06-02,13:55:00,1542.0000,1542.1000,1541.4000,1541.5000,101
2011-06-02,14:00:00,1541.5000,1541.6000,1541.1000,1541.6000,78
2011-06-02,14:05:00,1541.6000,1541.8000,1541.4000,1541.7000,101
2011-06-02,14:10:00,1541.6000,1542.0000,1541.3000,1541.7000,148
2011-06-02,14:15:00,1541.7000,1541.7000,1540.8000,1541.0000,120
2011-06-02,14:20:00,1541.0000,1541.2000,1540.3000,1540.4000,206
2011-06-02,14:25:00,1540.5000,1540.6000,1539.5000,1539.7000,368
2011-06-02,14:30:00,1539.6000,1540.4000,1539.3000,1540.0000,303
2011-06-02,14:35:00,1540.1000,1541.3000,1540.0000,1540.6000,177
2011-06-02,14:40:00,1540.6000,1541.3000,1540.6000,1541.3000,100
2011-06-02,14:45:00,1541.4000,1542.2000,1541.4000,1541.7000,162
2011-06-02,14:50:00,1541.6000,1541.7000,1541.5000,1541.7000,25
2011-06-02,14:55:00,1541.6000,1541.6000,1540.5000,1541.0000,210
2011-06-02,15:00:00,1541.0000,1541.0000,1540.6000,1541.0000,94
2011-06-02,15:05:00,1541.0000,1541.3000,1540.8000,1541.2000,172
2011-06-02,15:10:00,1541.2000,1541.3000,1541.0000,1541.2000,91
2011-06-02,15:15:00,1541.3000,1542.2000,1541.1000,1541.2000,272
2011-06-02,15:20:00,1541.3000,1541.3000,1540.9000,1541.2000,121
2011-06-02,15:25:00,1541.2000,1541.6000,1541.1000,1541.5000,96
2011-06-02,15:30:00,1541.6000,1542.4000,1541.5000,1541.9000,135
2011-06-02,15:35:00,1541.7000,1541.9000,1541.1000,1541.7000,216
2011-06-02,15:40:00,1541.6000,1541.9000,1541.5000,1541.8000,120
2011-06-02,15:45:00,1541.8000,1543.6000,1541.7000,1543.2000,571
2011-06-02,15:50:00,1543.2000,1543.7000,1541.7000,1541.9000,454
2011-06-02,15:55:00,1541.8000,1542.2000,1541.7000,1541.9000,110
2011-06-02,16:00:00,1541.8000,1542.1000,1541.2000,1541.5000,262
2011-06-02,16:05:00,1541.5000,1541.5000,1540.7000,1541.1000,99
2011-06-02,16:10:00,1541.1000,1541.4000,1540.6000,1541.2000,160
2011-06-02,16:15:00,1541.2000,1541.6000,1541.2000,1541.5000,93
2011-06-02,16:20:00,1541.6000,1541.6000,1540.6000,1541.4000,223
2011-06-02,16:25:00,1541.3000,1541.8000,1540.7000,1541.4000,301
2011-06-02,16:30:00,1541.4000,1541.4000,1541.0000,1541.2000,64
2011-06-02,16:35:00,1541.2000,1541.5000,1541.1000,1541.5000,606
2011-06-02,16:40:00,1541.6000,1541.7000,1541.2000,1541.7000,92
2011-06-02,16:45:00,1541.8000,1543.4000,1541.8000,1543.0000,496
2011-06-02,16:50:00,1543.1000,1543.4000,1543.0000,1543.4000,97
2011-06-02,16:55:00,1543.4000,1544.1000,1543.1000,1543.5000,337
2011-06-02,17:00:00,1543.6000,1543.8000,1543.0000,1543.5000,163
2011-06-02,17:05:00,1543.5000,1543.8000,1543.1000,1543.3000,200
2011-06-02,17:10:00,1543.4000,1543.6000,1542.9000,1543.0000,54
2011-06-02,17:15:00,1543.1000,1543.1000,1542.3000,1542.3000,121
2011-06-02,17:20:00,1542.3000,1542.7000,1541.6000,1542.7000,346
2011-06-02,17:25:00,1542.6000,1543.3000,1542.6000,1543.0000,86
2011-06-02,17:30:00,1542.9000,1542.9000,1541.6000,1541.9000,441
2011-06-02,17:35:00,1541.9000,1542.0000,1541.6000,1541.6000,150
2011-06-02,17:40:00,1541.7000,1541.7000,1540.8000,1541.6000,275
2011-06-02,17:45:00,1541.6000,1542.0000,1541.3000,1542.0000,88
2011-06-02,17:50:00,1541.7000,1542.5000,1541.7000,1542.4000,58
2011-06-02,17:55:00,1542.3000,1542.9000,1542.3000,1542.8000,186
2011-06-02,18:00:00,1542.7000,1543.5000,1542.6000,1543.4000,197
2011-06-02,18:05:00,1543.5000,1544.6000,1543.4000,1544.6000,532
2011-06-02,18:10:00,1544.6000,1545.0000,1544.0000,1544.3000,262
2011-06-02,18:15:00,1544.4000,1544.8000,1544.1000,1544.5000,122
2011-06-02,18:20:00,1544.3000,1544.9000,1544.3000,1544.4000,488
2011-06-02,18:25:00,1544.5000,1544.6000,1544.0000,1544.0000,528
2011-06-02,18:30:00,1544.0000,1544.1000,1542.9000,1542.9000,381
2011-06-02,18:35:00,1542.9000,1543.1000,1542.6000,1543.1000,208
2011-06-02,18:40:00,1543.1000,1544.1000,1543.1000,1544.0000,198
2011-06-02,18:45:00,1544.1000,1545.5000,1544.0000,1545.0000,435
2011-06-02,18:50:00,1545.1000,1545.1000,1544.5000,1544.6000,160
2011-06-02,18:55:00,1544.6000,1544.8000,1544.3000,1544.3000,121
2011-06-02,19:00:00,1544.4000,1544.8000,1544.1000,1544.6000,112
2011-06-02,19:05:00,1544.7000,1544.9000,1544.1000,1544.3000,111
2011-06-02,19:10:00,1544.3000,1544.3000,1543.5000,1543.9000,160
2011-06-02,19:15:00,1543.9000,1544.0000,1543.4000,1544.0000,141
2011-06-02,19:20:00,1543.9000,1544.3000,1543.5000,1544.2000,125
2011-06-02,19:25:00,1544.1000,1545.0000,1543.4000,1544.7000,170
2011-06-02,19:30:00,1544.9000,1545.1000,1544.5000,1544.7000,234
2011-06-02,19:35:00,1544.6000,1544.7000,1543.8000,1543.9000,159
2011-06-02,19:40:00,1543.8000,1544.0000,1543.1000,1543.5000,552
2011-06-02,19:45:00,1543.6000,1544.1000,1543.1000,1543.3000,251
2011-06-02,19:50:00,1543.2000,1543.6000,1542.8000,1542.9000,197
2011-06-02,19:55:00,1542.7000,1543.2000,1542.2000,1542.7000,299
2011-06-02,20:00:00,1542.6000,1542.6000,1540.6000,1541.4000,861
2011-06-02,20:05:00,1541.4000,1542.0000,1540.9000,1541.7000,262
2011-06-02,20:10:00,1541.7000,1542.3000,1541.2000,1542.1000,259
2011-06-02,20:15:00,1542.1000,1542.2000,1540.8000,1540.9000,454
2011-06-02,20:20:00,1541.0000,1541.4000,1539.5000,1539.7000,1190
2011-06-02,20:25:00,1539.7000,1541.6000,1539.6000,1541.1000,746
2011-06-02,20:30:00,1541.0000,1542.0000,1539.8000,1541.6000,998
2011-06-02,20:35:00,1541.6000,1541.6000,1539.2000,1539.8000,1025
2011-06-02,20:40:00,1539.9000,1540.6000,1539.0000,1540.2000,707
2011-06-02,20:45:00,1540.3000,1541.2000,1540.2000,1540.6000,314
2011-06-02,20:50:00,1540.6000,1540.9000,1539.9000,1540.2000,485
2011-06-02,20:55:00,1540.2000,1540.4000,1539.4000,1540.4000,438
2011-06-02,21:00:00,1540.4000,1541.2000,1540.1000,1540.2000,517
2011-06-02,21:05:00,1540.2000,1541.7000,1540.2000,1540.9000,522
2011-06-02,21:10:00,1540.9000,1541.4000,1540.4000,1540.7000,481
2011-06-02,21:15:00,1540.6000,1542.9000,1540.6000,1541.9000,677
2011-06-02,21:20:00,1541.9000,1542.4000,1541.4000,1542.4000,372
2011-06-02,21:25:00,1542.4000,1542.4000,1541.2000,1541.7000,275
2011-06-02,21:30:00,1541.7000,1544.1000,1540.3000,1543.2000,1630
2011-06-02,21:35:00,1543.2000,1543.2000,1540.8000,1541.5000,1213
2011-06-02,21:40:00,1541.6000,1541.9000,1539.2000,1540.1000,1403
2011-06-02,21:45:00,1540.1000,1540.3000,1537.0000,1539.3000,2541
2011-06-02,21:50:00,1539.3000,1541.3000,1538.9000,1540.1000,1366
2011-06-02,21:55:00,1540.3000,1541.3000,1539.5000,1541.1000,1017
2011-06-02,22:00:00,1540.9000,1541.8000,1539.5000,1541.0000,1642
2011-06-02,22:05:00,1541.0000,1541.0000,1539.7000,1539.9000,826
2011-06-02,22:10:00,1540.0000,1540.1000,1536.6000,1538.8000,2630
2011-06-02,22:15:00,1538.7000,1538.7000,1536.7000,1538.1000,1258
2011-06-02,22:20:00,1538.0000,1538.8000,1535.7000,1536.5000,1761
2011-06-02,22:25:00,1536.5000,1536.7000,1535.2000,1536.3000,2725
2011-06-02,22:30:00,1536.2000,1537.8000,1535.4000,1537.4000,1311
2011-06-02,22:35:00,1537.4000,1538.4000,1537.1000,1538.3000,1018
2011-06-02,22:40:00,1538.3000,1539.1000,1537.4000,1538.3000,889
2011-06-02,22:45:00,1538.1000,1538.9000,1537.8000,1538.1000,812
2011-06-02,22:50:00,1538.2000,1539.0000,1537.2000,1537.4000,919
2011-06-02,22:55:00,1537.5000,1538.6000,1536.9000,1537.2000,1002
2011-06-02,23:00:00,1537.1000,1537.1000,1535.5000,1536.4000,1113
2011-06-02,23:05:00,1536.4000,1536.5000,1531.4000,1532.5000,5181
2011-06-02,23:10:00,1532.5000,1533.4000,1523.2000,1527.6000,12143
2011-06-02,23:15:00,1527.5000,1527.7000,1525.7000,1527.2000,4199
2011-06-02,23:20:00,1527.2000,1527.6000,1524.5000,1526.4000,2970
2011-06-02,23:25:00,1526.5000,1526.5000,1521.1000,1521.9000,5395
2011-06-02,23:30:00,1521.9000,1523.5000,1520.4000,1523.0000,3782
2011-06-02,23:35:00,1523.1000,1524.3000,1522.7000,1523.0000,1734
2011-06-02,23:40:00,1523.0000,1525.1000,1522.8000,1525.0000,1336
2011-06-02,23:45:00,1525.0000,1526.3000,1524.4000,1525.8000,1804
2011-06-02,23:50:00,1525.8000,1527.1000,1524.7000,1526.4000,1361
2011-06-02,23:55:00,1526.3000,1528.0000,1526.1000,1527.2000,989
2011-06-03,00:00:00,1527.1000,1527.4000,1526.2000,1526.6000,809
2011-06-03,00:05:00,1526.6000,1527.2000,1526.3000,1526.4000,720
2011-06-03,00:10:00,1526.4000,1528.1000,1526.3000,1527.8000,623
2011-06-03,00:15:00,1527.8000,1528.3000,1527.5000,1527.8000,556
2011-06-03,00:20:00,1527.8000,1528.9000,1527.7000,1528.0000,976
2011-06-03,00:25:00,1528.1000,1528.5000,1527.1000,1527.9000,726
2011-06-03,00:30:00,1527.9000,1528.0000,1526.3000,1527.1000,898
2011-06-03,00:35:00,1527.0000,1527.1000,1525.1000,1527.0000,667
2011-06-03,00:40:00,1526.8000,1528.7000,1526.2000,1528.5000,771
2011-06-03,00:45:00,1528.5000,1529.8000,1528.3000,1529.7000,994
2011-06-03,00:50:00,1529.8000,1529.9000,1529.1000,1529.2000,632
2011-06-03,00:55:00,1529.3000,1529.3000,1528.5000,1529.0000,471
2011-06-03,01:00:00,1529.1000,1530.3000,1528.9000,1530.1000,846
2011-06-03,01:05:00,1530.0000,1531.5000,1529.8000,1531.0000,903
2011-06-03,01:10:00,1531.0000,1531.8000,1530.7000,1531.5000,1166
2011-06-03,01:15:00,1531.6000,1532.8000,1531.5000,1532.2000,1533
2011-06-03,01:20:00,1532.2000,1532.6000,1531.5000,1532.0000,1348
2011-06-03,01:25:00,1532.0000,1533.2000,1531.5000,1532.5000,1465
2011-06-03,01:30:00,1532.5000,1533.7000,1531.9000,1533.4000,1850
2011-06-03,01:35:00,1533.4000,1534.8000,1532.6000,1533.1000,1486
2011-06-03,01:40:00,1533.2000,1534.5000,1533.1000,1534.3000,754
2011-06-03,01:45:00,1534.3000,1536.5000,1534.3000,1535.1000,1559
2011-06-03,01:50:00,1535.1000,1535.4000,1534.0000,1535.1000,837
2011-06-03,01:55:00,1535.1000,1537.3000,1535.0000,1536.4000,1050
2011-06-03,02:00:00,1536.4000,1537.0000,1535.8000,1536.7000,497
2011-06-03,02:05:00,1536.7000,1537.0000,1535.0000,1535.0000,705
2011-06-03,02:10:00,1535.0000,1535.4000,1534.0000,1534.1000,801
2011-06-03,02:15:00,1534.1000,1535.2000,1532.8000,1533.4000,906
2011-06-03,02:20:00,1533.4000,1534.2000,1532.9000,1533.7000,266
2011-06-03,02:25:00,1533.6000,1535.4000,1533.6000,1534.7000,251
2011-06-03,02:30:00,1534.6000,1534.9000,1533.9000,1534.4000,421
2011-06-03,02:35:00,1534.4000,1534.6000,1533.5000,1533.8000,208
2011-06-03,02:40:00,1533.8000,1534.4000,1533.1000,1533.4000,287
2011-06-03,02:45:00,1533.3000,1534.8000,1533.1000,1534.0000,292
2011-06-03,02:50:00,1534.0000,1534.5000,1534.0000,1534.1000,122
2011-06-03,02:55:00,1534.3000,1534.4000,1533.9000,1534.0000,136
2011-06-03,03:00:00,1534.0000,1534.5000,1533.9000,1534.2000,116
2011-06-03,03:05:00,1534.5000,1534.5000,1534.0000,1534.3000,63
2011-06-03,03:10:00,1534.1000,1535.5000,1534.0000,1534.6000,361
2011-06-03,03:15:00,1534.4000,1535.0000,1534.2000,1534.6000,93
2011-06-03,03:20:00,1534.5000,1535.4000,1534.3000,1535.2000,169
2011-06-03,03:25:00,1535.2000,1535.2000,1534.8000,1535.1000,105
2011-06-03,03:30:00,1535.2000,1535.5000,1534.2000,1534.2000,193
2011-06-03,03:35:00,1534.2000,1534.7000,1533.9000,1534.3000,142
2011-06-03,03:40:00,1534.3000,1534.6000,1534.1000,1534.3000,87
2011-06-03,03:45:00,1534.3000,1534.4000,1533.5000,1534.3000,218
2011-06-03,03:50:00,1534.3000,1534.3000,1533.9000,1534.1000,106
2011-06-03,03:55:00,1534.2000,1535.0000,1534.1000,1535.0000,287
2011-06-03,04:00:00,1534.9000,1535.4000,1534.8000,1535.1000,183
2011-06-03,04:05:00,1535.0000,1535.5000,1535.0000,1535.2000,73
2011-06-03,04:10:00,1535.1000,1535.4000,1534.8000,1535.3000,42
2011-06-03,04:15:00,1535.4000,1535.5000,1535.3000,1535.4000,42
2011-06-03,04:20:00,1535.4000,1535.5000,1534.7000,1535.1000,32
2011-06-03,04:25:00,1534.9000,1535.2000,1534.5000,1534.8000,79
2011-06-03,04:30:00,1534.9000,1535.2000,1534.9000,1535.0000,18
2011-06-03,04:35:00,1535.1000,1535.2000,1534.9000,1534.9000,9
2011-06-03,04:40:00,1534.9000,1534.9000,1534.7000,1534.7000,5
2011-06-03,04:45:00,1534.7000,1534.8000,1534.3000,1534.3000,41
2011-06-03,04:50:00,1534.5000,1534.5000,1534.3000,1534.5000,19
2011-06-03,04:55:00,1534.5000,1534.7000,1534.4000,1534.5000,17
2011-06-03,05:00:00,1534.5000,1534.7000,1534.4000,1534.6000,17
2011-06-03,05:05:00,1534.4000,1534.7000,1534.3000,1534.7000,68
2011-06-03,05:10:00,1534.8000,1534.8000,1534.4000,1534.7000,29
2011-06-03,06:00:00,1535.0000,1535.4000,1534.9000,1535.0000,42
2011-06-03,06:05:00,1534.8000,1534.9000,1534.8000,1534.8000,18
2011-06-03,06:10:00,1534.9000,1535.0000,1534.8000,1535.0000,13
2011-06-03,06:15:00,1534.8000,1534.8000,1534.5000,1534.5000,12
2011-06-03,06:20:00,1534.6000,1534.6000,1534.3000,1534.3000,33
2011-06-03,06:25:00,1534.3000,1534.6000,1534.2000,1534.5000,23
2011-06-03,06:30:00,1534.6000,1534.6000,1534.6000,1534.6000,3
2011-06-03,06:35:00,1534.6000,1534.6000,1534.2000,1534.3000,47
2011-06-03,06:40:00,1534.4000,1534.6000,1534.3000,1534.4000,11
2011-06-03,06:45:00,1534.4000,1534.8000,1534.4000,1534.8000,17
2011-06-03,06:50:00,1534.8000,1534.8000,1534.7000,1534.7000,4
2011-06-03,06:55:00,1534.7000,1534.9000,1534.7000,1534.9000,10
2011-06-03,07:00:00,1534.8000,1534.9000,1534.4000,1534.4000,26
2011-06-03,07:05:00,1534.6000,1534.6000,1534.4000,1534.4000,11
2011-06-03,07:10:00,1534.3000,1534.4000,1534.2000,1534.4000,21
2011-06-03,07:15:00,1534.5000,1534.6000,1534.5000,1534.6000,7
2011-06-03,07:20:00,1534.7000,1534.7000,1534.5000,1534.7000,13
2011-06-03,07:25:00,1534.7000,1534.7000,1534.7000,1534.7000,3
2011-06-03,07:30:00,1534.7000,1534.8000,1534.7000,1534.8000,6
2011-06-03,07:35:00,1534.5000,1534.6000,1534.4000,1534.4000,14
2011-06-03,07:40:00,1534.4000,1534.4000,1534.1000,1534.1000,18
2011-06-03,07:45:00,1534.4000,1535.3000,1534.4000,1535.2000,48
2011-06-03,07:50:00,1535.3000,1535.4000,1535.2000,1535.3000,12
2011-06-03,07:55:00,1535.2000,1535.7000,1534.9000,1535.5000,59
2011-06-03,08:00:00,1535.7000,1535.8000,1535.2000,1535.5000,58
2011-06-03,08:05:00,1535.4000,1535.4000,1535.0000,1535.2000,25
2011-06-03,08:10:00,1535.1000,1535.4000,1534.7000,1535.3000,38
2011-06-03,08:15:00,1535.4000,1535.7000,1535.4000,1535.5000,66
2011-06-03,08:20:00,1535.6000,1535.7000,1535.5000,1535.5000,111
2011-06-03,08:25:00,1535.4000,1535.5000,1535.1000,1535.4000,36
2011-06-03,08:30:00,1535.4000,1535.8000,1535.2000,1535.7000,52
2011-06-03,08:35:00,1535.8000,1536.0000,1535.5000,1535.8000,57
2011-06-03,08:40:00,1535.7000,1536.2000,1535.5000,1535.5000,53
2011-06-03,08:45:00,1535.6000,1535.8000,1535.4000,1535.7000,25
2011-06-03,08:50:00,1535.6000,1536.0000,1535.2000,1536.0000,51
2011-06-03,08:55:00,1535.9000,1536.0000,1535.5000,1535.5000,52
2011-06-03,09:00:00,1535.6000,1535.9000,1535.5000,1535.9000,39
2011-06-03,09:05:00,1535.6000,1535.8000,1534.9000,1534.9000,78
2011-06-03,09:10:00,1534.8000,1535.0000,1534.7000,1534.8000,51
2011-06-03,09:15:00,1534.8000,1534.8000,1534.4000,1534.4000,80
2011-06-03,09:20:00,1534.4000,1534.4000,1533.2000,1533.2000,346
2011-06-03,09:25:00,1533.2000,1534.0000,1532.9000,1533.5000,208
2011-06-03,09:30:00,1533.5000,1533.8000,1533.5000,1533.7000,79
2011-06-03,09:35:00,1533.7000,1533.7000,1533.4000,1533.6000,64
2011-06-03,09:40:00,1533.5000,1533.6000,1533.0000,1533.2000,110
2011-06-03,09:45:00,1533.3000,1534.0000,1533.3000,1534.0000,40
2011-06-03,09:50:00,1534.0000,1534.1000,1533.6000,1533.7000,190
2011-06-03,09:55:00,1533.7000,1533.9000,1533.0000,1533.1000,64
2011-06-03,10:00:00,1533.3000,1533.7000,1533.2000,1533.4000,32
2011-06-03,10:05:00,1533.2000,1533.3000,1533.1000,1533.3000,34
2011-06-03,10:10:00,1533.2000,1533.4000,1533.1000,1533.2000,54
2011-06-03,10:15:00,1533.1000,1533.8000,1533.1000,1533.4000,36
2011-06-03,10:20:00,1533.4000,1533.9000,1533.4000,1533.4000,69
2011-06-03,10:25:00,1533.5000,1533.7000,1533.5000,1533.7000,43
2011-06-03,10:30:00,1533.7000,1533.8000,1533.5000,1533.5000,18
2011-06-03,10:35:00,1533.8000,1534.2000,1533.7000,1533.8000,41
2011-06-03,10:40:00,1533.9000,1533.9000,1533.6000,1533.7000,46
2011-06-03,10:45:00,1533.8000,1534.0000,1533.7000,1534.0000,34
2011-06-03,10:50:00,1533.8000,1534.0000,1533.7000,1533.9000,31
2011-06-03,10:55:00,1533.9000,1533.9000,1533.6000,1533.9000,64
2011-06-03,11:00:00,1533.8000,1533.9000,1533.8000,1533.8000,29
2011-06-03,11:05:00,1533.8000,1533.9000,1533.7000,1533.8000,23
2011-06-03,11:10:00,1533.9000,1534.0000,1533.6000,1533.8000,22
2011-06-03,11:15:00,1533.7000,1533.9000,1533.5000,1533.8000,36
2011-06-03,11:20:00,1533.6000,1533.8000,1533.5000,1533.8000,39
2011-06-03,11:25:00,1533.9000,1534.1000,1533.7000,1533.9000,54
2011-06-03,11:30:00,1533.8000,1534.0000,1533.8000,1533.9000,8
2011-06-03,11:35:00,1534.1000,1534.1000,1533.4000,1533.7000,23
2011-06-03,11:40:00,1533.6000,1533.6000,1533.1000,1533.3000,63
2011-06-03,11:45:00,1533.3000,1533.3000,1533.0000,1533.0000,52
2011-06-03,11:50:00,1533.1000,1533.4000,1533.1000,1533.3000,28
2011-06-03,11:55:00,1533.1000,1533.4000,1533.1000,1533.3000,26
2011-06-03,12:00:00,1533.5000,1533.6000,1532.9000,1532.9000,50
2011-06-03,12:05:00,1533.0000,1533.0000,1532.9000,1532.9000,26
2011-06-03,12:10:00,1533.0000,1533.1000,1532.8000,1532.9000,36
2011-06-03,12:15:00,1533.0000,1533.0000,1532.2000,1532.3000,136
2011-06-03,12:20:00,1532.2000,1532.2000,1531.0000,1531.5000,462
2011-06-03,12:25:00,1531.4000,1532.0000,1531.2000,1531.9000,87
2011-06-03,12:30:00,1531.9000,1532.4000,1531.8000,1532.1000,80
2011-06-03,12:35:00,1531.9000,1532.3000,1531.7000,1532.1000,99
2011-06-03,12:40:00,1532.1000,1532.3000,1531.9000,1531.9000,56
2011-06-03,12:45:00,1531.9000,1531.9000,1531.4000,1531.7000,73
2011-06-03,12:50:00,1531.5000,1531.8000,1531.3000,1531.6000,48
2011-06-03,12:55:00,1531.6000,1531.6000,1531.2000,1531.5000,32
2011-06-03,13:00:00,1531.6000,1531.8000,1531.4000,1531.7000,38
2011-06-03,13:05:00,1531.6000,1531.8000,1531.2000,1531.2000,111
2011-06-03,13:10:00,1531.1000,1531.4000,1531.1000,1531.3000,49
2011-06-03,13:15:00,1531.4000,1531.5000,1531.3000,1531.3000,41
2011-06-03,13:20:00,1531.2000,1531.6000,1531.1000,1531.5000,64
2011-06-03,13:25:00,1531.4000,1531.7000,1531.0000,1531.6000,199
2011-06-03,13:30:00,1531.6000,1531.7000,1531.3000,1531.3000,93
2011-06-03,13:35:00,1531.3000,1531.7000,1531.3000,1531.6000,83
2011-06-03,13:40:00,1531.7000,1532.7000,1531.7000,1532.4000,123
2011-06-03,13:45:00,1532.4000,1533.0000,1532.3000,1532.7000,167
2011-06-03,13:50:00,1532.6000,1533.1000,1532.6000,1533.1000,128
2011-06-03,13:55:00,1533.1000,1533.8000,1533.1000,1533.2000,276
2011-06-03,14:00:00,1533.1000,1533.2000,1532.7000,1532.7000,89
2011-06-03,14:05:00,1532.8000,1533.0000,1532.6000,1532.8000,99
2011-06-03,14:10:00,1532.7000,1533.1000,1532.6000,1533.0000,54
2011-06-03,14:15:00,1533.1000,1533.2000,1532.8000,1533.0000,50
2011-06-03,14:20:00,1533.1000,1533.2000,1532.8000,1532.8000,61
2011-06-03,14:25:00,1532.7000,1532.8000,1532.2000,1532.2000,59
2011-06-03,14:30:00,1532.2000,1532.6000,1532.1000,1532.5000,64
2011-06-03,14:35:00,1532.5000,1533.0000,1532.5000,1533.0000,33
2011-06-03,14:40:00,1533.1000,1533.4000,1532.8000,1533.2000,49
2011-06-03,14:45:00,1533.5000,1533.8000,1533.1000,1533.2000,120
2011-06-03,14:50:00,1533.3000,1534.0000,1532.9000,1534.0000,209
2011-06-03,14:55:00,1533.8000,1533.8000,1533.2000,1533.6000,87
2011-06-03,15:00:00,1533.4000,1533.4000,1532.0000,1532.1000,262
2011-06-03,15:05:00,1532.0000,1532.7000,1532.0000,1532.3000,140
2011-06-03,15:10:00,1532.2000,1532.7000,1531.0000,1531.2000,321
2011-06-03,15:15:00,1531.3000,1531.6000,1529.8000,1530.2000,718
2011-06-03,15:20:00,1529.9000,1530.2000,1528.6000,1529.7000,542
2011-06-03,15:25:00,1529.8000,1530.6000,1529.6000,1530.3000,291
2011-06-03,15:30:00,1530.3000,1530.6000,1530.1000,1530.5000,98
2011-06-03,15:35:00,1530.6000,1532.1000,1530.6000,1531.7000,283
2011-06-03,15:40:00,1531.7000,1531.8000,1531.3000,1531.5000,84
2011-06-03,15:45:00,1531.4000,1532.6000,1531.1000,1532.3000,223
2011-06-03,15:50:00,1532.3000,1532.5000,1532.0000,1532.0000,134
2011-06-03,15:55:00,1532.1000,1532.6000,1531.5000,1532.3000,88
2011-06-03,16:00:00,1532.2000,1532.2000,1531.4000,1531.7000,199
2011-06-03,16:05:00,1531.7000,1533.9000,1531.7000,1532.8000,349
2011-06-03,16:10:00,1532.9000,1532.9000,1532.7000,1532.9000,53
2011-06-03,16:15:00,1532.9000,1533.1000,1532.4000,1532.5000,87
2011-06-03,16:20:00,1532.6000,1533.2000,1532.6000,1533.0000,107
2011-06-03,16:25:00,1532.9000,1533.3000,1532.6000,1532.9000,153
2011-06-03,16:30:00,1533.0000,1533.2000,1532.7000,1533.2000,43
2011-06-03,16:35:00,1533.3000,1533.6000,1533.2000,1533.4000,117
2011-06-03,16:40:00,1533.5000,1535.0000,1533.5000,1534.4000,289
2011-06-03,16:45:00,1534.5000,1535.6000,1534.4000,1535.2000,331
2011-06-03,16:50:00,1535.2000,1535.4000,1534.5000,1534.8000,195
2011-06-03,16:55:00,1534.8000,1535.1000,1534.4000,1534.4000,93
2011-06-03,17:00:00,1534.5000,1534.8000,1534.1000,1534.1000,164
2011-06-03,17:05:00,1534.2000,1534.2000,1533.5000,1533.6000,238
2011-06-03,17:10:00,1533.5000,1533.6000,1532.8000,1533.5000,421
2011-06-03,17:15:00,1533.5000,1533.5000,1532.5000,1532.7000,259
2011-06-03,17:20:00,1532.7000,1533.0000,1532.5000,1532.7000,94
2011-06-03,17:25:00,1532.7000,1533.0000,1532.1000,1532.8000,134
2011-06-03,17:30:00,1532.7000,1532.8000,1531.8000,1532.0000,350
2011-06-03,17:35:00,1532.1000,1532.5000,1532.0000,1532.3000,88
2011-06-03,17:40:00,1532.1000,1532.3000,1531.8000,1531.9000,94
2011-06-03,17:45:00,1531.9000,1532.0000,1531.3000,1531.6000,211
2011-06-03,17:50:00,1531.6000,1531.7000,1529.8000,1530.0000,913
2011-06-03,17:55:00,1530.1000,1531.8000,1530.1000,1531.1000,356
2011-06-03,18:00:00,1531.1000,1531.3000,1530.6000,1531.1000,124
2011-06-03,18:05:00,1531.1000,1531.6000,1530.9000,1531.5000,101
2011-06-03,18:10:00,1531.5000,1531.6000,1530.9000,1531.0000,137
2011-06-03,18:15:00,1531.0000,1531.0000,1528.5000,1528.5000,789
2011-06-03,18:20:00,1528.5000,1529.0000,1525.8000,1527.0000,1635
2011-06-03,18:25:00,1527.0000,1528.0000,1526.7000,1527.7000,631
2011-06-03,18:30:00,1527.7000,1527.8000,1526.8000,1526.9000,211
2011-06-03,18:35:00,1527.0000,1527.7000,1526.7000,1527.5000,188
2011-06-03,18:40:00,1527.5000,1528.0000,1526.8000,1527.0000,208
2011-06-03,18:45:00,1527.0000,1527.4000,1527.0000,1527.1000,189
2011-06-03,18:50:00,1527.0000,1527.0000,1524.9000,1525.9000,1569
2011-06-03,18:55:00,1525.9000,1526.5000,1525.5000,1526.1000,224
2011-06-03,19:00:00,1526.1000,1527.0000,1526.0000,1526.9000,344
2011-06-03,19:05:00,1526.9000,1527.4000,1526.8000,1527.3000,200
2011-06-03,19:10:00,1527.4000,1528.3000,1527.2000,1528.0000,268
2011-06-03,19:15:00,1528.1000,1529.0000,1527.9000,1528.8000,347
2011-06-03,19:20:00,1528.9000,1529.2000,1528.6000,1528.8000,189
2011-06-03,19:25:00,1529.0000,1529.8000,1529.0000,1529.3000,341
2011-06-03,19:30:00,1529.2000,1529.5000,1528.2000,1528.3000,208
2011-06-03,19:35:00,1528.3000,1529.7000,1527.8000,1529.7000,377
2011-06-03,19:40:00,1529.7000,1531.5000,1529.6000,1531.0000,697
2011-06-03,19:45:00,1531.0000,1531.3000,1530.6000,1531.3000,352
2011-06-03,19:50:00,1531.3000,1532.0000,1530.8000,1531.7000,258
2011-06-03,19:55:00,1531.6000,1531.8000,1529.8000,1530.3000,412
2011-06-03,20:00:00,1530.2000,1530.3000,1528.3000,1528.6000,364
2011-06-03,20:05:00,1528.5000,1528.6000,1526.3000,1527.6000,924
2011-06-03,20:10:00,1527.6000,1528.3000,1527.0000,1527.5000,266
2011-06-03,20:15:00,1527.6000,1529.6000,1527.5000,1529.3000,492
2011-06-03,20:20:00,1529.4000,1530.8000,1529.2000,1530.3000,1543
2011-06-03,20:25:00,1530.3000,1531.7000,1528.8000,1529.4000,721
2011-06-03,20:30:00,1529.5000,1543.0000,1527.8000,1543.0000,9121
2011-06-03,20:35:00,1543.0000,1543.1000,1533.7000,1534.1000,7863
2011-06-03,20:40:00,1534.0000,1536.7000,1532.1000,1535.9000,3441
2011-06-03,20:45:00,1535.9000,1536.4000,1532.3000,1533.9000,2515
2011-06-03,20:50:00,1533.7000,1535.9000,1533.6000,1534.0000,1406
2011-06-03,20:55:00,1534.2000,1535.6000,1532.8000,1534.6000,1285
2011-06-03,21:00:00,1534.6000,1539.4000,1534.5000,1539.0000,3294
2011-06-03,21:05:00,1539.0000,1547.1000,1537.6000,1546.1000,5869
2011-06-03,21:10:00,1546.1000,1548.4000,1544.1000,1544.2000,5419
2011-06-03,21:15:00,1544.3000,1545.7000,1543.0000,1543.0000,2005
2011-06-03,21:20:00,1543.0000,1544.8000,1541.5000,1542.3000,1688
2011-06-03,21:25:00,1542.3000,1544.0000,1541.6000,1543.0000,1027
2011-06-03,21:30:00,1543.1000,1544.5000,1541.2000,1544.2000,1619
2011-06-03,21:35:00,1544.2000,1545.0000,1540.9000,1542.1000,2421
2011-06-03,21:40:00,1542.1000,1546.1000,1542.1000,1544.8000,2348
2011-06-03,21:45:00,1544.8000,1546.8000,1544.6000,1545.4000,2090
2011-06-03,21:50:00,1545.5000,1547.0000,1544.0000,1544.1000,1658
2011-06-03,21:55:00,1544.1000,1544.2000,1543.0000,1543.0000,988
2011-06-03,22:00:00,1543.0000,1543.8000,1540.9000,1541.3000,2628
2011-06-03,22:05:00,1541.3000,1541.7000,1539.2000,1541.1000,2404
2011-06-03,22:10:00,1541.1000,1541.9000,1539.8000,1541.1000,1750
2011-06-03,22:15:00,1541.0000,1542.8000,1540.8000,1542.3000,1350
2011-06-03,22:20:00,1542.3000,1544.0000,1541.4000,1543.2000,1418
2011-06-03,22:25:00,1543.1000,1544.6000,1542.2000,1542.5000,1773
2011-06-03,22:30:00,1542.5000,1543.0000,1540.3000,1540.7000,1787
2011-06-03,22:35:00,1540.8000,1541.7000,1537.9000,1539.1000,2992
2011-06-03,22:40:00,1539.0000,1541.0000,1538.2000,1538.3000,1465
2011-06-03,22:45:00,1538.3000,1539.4000,1536.6000,1539.3000,1860
2011-06-03,22:50:00,1539.2000,1540.7000,1538.3000,1538.6000,1410
2011-06-03,22:55:00,1538.7000,1540.1000,1537.8000,1539.9000,1559
2011-06-03,23:00:00,1539.8000,1540.3000,1538.8000,1538.9000,777
2011-06-03,23:05:00,1539.0000,1539.0000,1536.8000,1538.4000,1276
2011-06-03,23:10:00,1538.4000,1539.3000,1538.1000,1539.2000,855
2011-06-03,23:15:00,1539.2000,1540.0000,1539.0000,1539.1000,619
2011-06-03,23:20:00,1539.0000,1539.8000,1538.5000,1538.7000,1039
2011-06-03,23:25:00,1538.7000,1539.6000,1536.3000,1537.7000,1325
2011-06-03,23:30:00,1537.6000,1539.2000,1537.3000,1538.0000,695
2011-06-03,23:35:00,1538.0000,1539.2000,1537.0000,1537.5000,793
2011-06-03,23:40:00,1537.5000,1541.4000,1537.4000,1541.2000,1300
2011-06-03,23:45:00,1541.4000,1543.8000,1541.0000,1542.7000,1865
2011-06-03,23:50:00,1542.5000,1543.3000,1542.3000,1542.6000,564
2011-06-03,23:55:00,1542.6000,1544.1000,1542.5000,1543.9000,922
2011-06-04,00:00:00,1543.9000,1544.1000,1542.4000,1542.4000,722
2011-06-04,00:05:00,1542.4000,1543.2000,1542.0000,1542.5000,481
2011-06-04,00:10:00,1542.5000,1542.5000,1541.0000,1541.7000,448
2011-06-04,00:15:00,1541.7000,1543.7000,1541.5000,1543.4000,708
2011-06-04,00:20:00,1543.5000,1546.3000,1542.9000,1545.5000,1595
2011-06-04,00:25:00,1545.4000,1545.6000,1544.1000,1544.8000,744
2011-06-04,00:30:00,1544.7000,1545.3000,1544.4000,1544.5000,606
2011-06-04,00:35:00,1544.6000,1546.0000,1544.2000,1545.6000,728
2011-06-04,00:40:00,1545.7000,1546.6000,1544.6000,1544.7000,823
2011-06-04,00:45:00,1544.6000,1545.6000,1544.6000,1545.3000,657
2011-06-04,00:50:00,1545.3000,1545.3000,1542.5000,1543.1000,787
2011-06-04,00:55:00,1543.0000,1543.4000,1542.6000,1543.1000,358
2011-06-04,01:00:00,1543.1000,1544.0000,1542.9000,1543.2000,381
2011-06-04,01:05:00,1543.0000,1543.6000,1542.8000,1543.0000,302
2011-06-04,01:10:00,1543.0000,1543.4000,1542.2000,1543.2000,361
2011-06-04,01:15:00,1543.2000,1544.1000,1542.9000,1543.7000,349
2011-06-04,01:20:00,1543.6000,1544.0000,1542.5000,1543.0000,314
2011-06-04,01:25:00,1542.9000,1543.0000,1541.4000,1542.5000,1110
2011-06-04,01:30:00,1542.6000,1543.0000,1541.5000,1542.0000,438
2011-06-04,01:35:00,1542.0000,1542.4000,1541.9000,1542.0000,165
2011-06-04,01:40:00,1542.0000,1543.0000,1542.0000,1542.8000,167
2011-06-04,01:45:00,1542.8000,1544.0000,1542.8000,1543.8000,405
2011-06-04,01:50:00,1543.7000,1545.2000,1543.2000,1544.4000,608
2011-06-04,01:55:00,1544.3000,1544.3000,1543.1000,1543.5000,283
2011-06-04,02:00:00,1543.4000,1543.6000,1542.6000,1542.9000,404
2011-06-04,02:05:00,1542.8000,1542.9000,1542.1000,1542.1000,196
2011-06-04,02:10:00,1542.4000,1543.0000,1541.6000,1542.1000,349
2011-06-04,02:15:00,1542.2000,1542.5000,1541.9000,1542.2000,171
2011-06-04,02:20:00,1542.2000,1542.2000,1541.2000,1542.0000,322
2011-06-04,02:25:00,1542.0000,1542.7000,1541.8000,1542.3000,222
2011-06-04,02:30:00,1542.3000,1542.7000,1542.2000,1542.4000,98
2011-06-04,02:35:00,1542.3000,1542.6000,1542.1000,1542.3000,73
2011-06-04,02:40:00,1542.4000,1542.7000,1542.3000,1542.5000,54
2011-06-04,02:45:00,1542.6000,1543.0000,1542.2000,1543.0000,156
2011-06-04,02:50:00,1542.9000,1543.0000,1542.5000,1542.6000,126
2011-06-04,02:55:00,1542.6000,1542.9000,1541.8000,1541.8000,132
2011-06-04,03:00:00,1541.9000,1542.5000,1541.3000,1542.1000,175
2011-06-04,03:05:00,1541.9000,1542.3000,1541.3000,1541.9000,160
2011-06-04,03:10:00,1542.0000,1542.3000,1541.6000,1541.7000,157
2011-06-04,03:15:00,1541.9000,1542.5000,1541.8000,1542.4000,91
2011-06-04,03:20:00,1542.3000,1543.0000,1542.3000,1542.9000,153
2011-06-04,03:25:00,1542.8000,1543.9000,1542.8000,1543.6000,217
2011-06-04,03:30:00,1543.6000,1543.7000,1542.9000,1543.5000,132
2011-06-04,03:35:00,1543.5000,1543.7000,1542.9000,1543.1000,99
2011-06-04,03:40:00,1543.1000,1543.4000,1542.1000,1542.7000,338
2011-06-04,03:45:00,1542.6000,1542.8000,1542.0000,1542.6000,187
2011-06-04,03:50:00,1542.6000,1542.9000,1541.9000,1541.9000,140
2011-06-04,03:55:00,1541.9000,1542.5000,1541.8000,1542.4000,175
2011-06-04,04:00:00,1542.5000,1542.8000,1542.0000,1542.4000,166
2011-06-04,04:05:00,1542.5000,1542.7000,1542.3000,1542.5000,41
2011-06-04,04:10:00,1542.5000,1542.6000,1542.3000,1542.4000,13
2011-06-04,04:15:00,1542.4000,1542.5000,1542.1000,1542.2000,20
2011-06-04,04:20:00,1542.4000,1542.6000,1542.1000,1542.5000,15
2011-06-04,04:25:00,1542.6000,1542.7000,1542.2000,1542.4000,16
2011-06-04,04:30:00,1542.5000,1542.8000,1542.4000,1542.6000,48
2011-06-04,04:35:00,1542.7000,1543.1000,1542.4000,1543.1000,20
2011-06-04,04:40:00,1543.2000,1543.9000,1543.2000,1543.9000,49
2011-06-04,04:45:00,1543.9000,1544.0000,1543.6000,1544.0000,22
2011-06-04,04:50:00,1543.9000,1543.9000,1543.4000,1543.6000,21
2011-06-04,04:55:00,1543.7000,1543.9000,1543.0000,1543.1000,43
2011-06-04,05:00:00,1543.1000,1543.6000,1542.9000,1543.0000,31
2011-06-04,05:05:00,1542.9000,1543.8000,1542.9000,1543.7000,54
2011-06-04,05:10:00,1543.6000,1543.6000,1543.1000,1543.6000,43
2011-06-06,05:55:00,1544.5000,1544.5000,1544.5000,1544.5000,59
2011-06-06,06:00:00,1544.6000,1544.7000,1542.8000,1544.0000,223
2011-06-06,06:05:00,1543.6000,1544.2000,1543.0000,1543.1000,78
2011-06-06,06:10:00,1543.1000,1543.6000,1543.0000,1543.0000,62
2011-06-06,06:15:00,1542.6000,1543.6000,1542.5000,1542.5000,49
2011-06-06,06:20:00,1542.6000,1542.8000,1542.5000,1542.7000,49
2011-06-06,06:25:00,1542.5000,1543.2000,1542.2000,1542.5000,34
2011-06-06,06:30:00,1542.5000,1543.7000,1542.4000,1542.8000,56
2011-06-06,06:35:00,1542.7000,1543.0000,1541.6000,1542.4000,68
2011-06-06,06:40:00,1542.2000,1542.6000,1542.2000,1542.5000,16
2011-06-06,06:45:00,1542.5000,1542.6000,1542.2000,1542.6000,8
2011-06-06,06:50:00,1542.7000,1543.4000,1542.1000,1542.7000,40
2011-06-06,06:55:00,1542.7000,1543.4000,1542.5000,1543.3000,23
2011-06-06,07:00:00,1543.4000,1543.8000,1543.3000,1543.6000,23
2011-06-06,07:05:00,1543.6000,1543.6000,1543.2000,1543.2000,30
2011-06-06,07:10:00,1543.7000,1544.0000,1543.6000,1544.0000,10
2011-06-06,07:15:00,1544.0000,1544.0000,1543.6000,1544.0000,10
2011-06-06,07:20:00,1543.7000,1543.7000,1543.3000,1543.3000,27
2011-06-06,07:25:00,1543.2000,1544.0000,1543.2000,1543.4000,27
2011-06-06,07:30:00,1543.2000,1543.5000,1543.1000,1543.1000,5
2011-06-06,07:35:00,1543.2000,1543.2000,1543.0000,1543.0000,50
2011-06-06,07:40:00,1543.2000,1543.7000,1543.2000,1543.6000,8
2011-06-06,07:45:00,1543.7000,1544.6000,1543.4000,1544.3000,116
2011-06-06,07:50:00,1544.3000,1544.7000,1544.1000,1544.7000,42
2011-06-06,07:55:00,1544.6000,1546.0000,1544.5000,1545.8000,207
2011-06-06,08:00:00,1545.7000,1545.7000,1544.3000,1544.5000,147
2011-06-06,08:05:00,1544.6000,1545.0000,1544.3000,1544.3000,100
2011-06-06,08:10:00,1544.3000,1544.4000,1543.5000,1544.1000,160
2011-06-06,08:15:00,1544.2000,1544.2000,1543.2000,1543.3000,86
2011-06-06,08:20:00,1543.5000,1543.6000,1543.4000,1543.6000,29
2011-06-06,08:25:00,1543.5000,1544.2000,1543.5000,1544.1000,30
2011-06-06,08:30:00,1544.1000,1544.4000,1543.7000,1544.2000,84
2011-06-06,08:35:00,1544.2000,1545.3000,1544.2000,1545.1000,90
2011-06-06,08:40:00,1545.2000,1545.9000,1545.1000,1545.7000,147
2011-06-06,08:45:00,1545.5000,1546.2000,1545.5000,1546.0000,120
2011-06-06,08:50:00,1546.0000,1546.2000,1545.7000,1545.8000,110
2011-06-06,08:55:00,1546.0000,1546.9000,1546.0000,1546.6000,315
2011-06-06,09:00:00,1546.8000,1547.2000,1546.5000,1546.5000,217
2011-06-06,09:05:00,1546.6000,1546.8000,1546.1000,1546.6000,109
2011-06-06,09:10:00,1546.6000,1547.3000,1546.1000,1547.2000,296
2011-06-06,09:15:00,1547.2000,1547.4000,1546.4000,1546.8000,282
2011-06-06,09:20:00,1546.7000,1547.1000,1546.0000,1547.0000,225
2011-06-06,09:25:00,1547.1000,1547.4000,1546.7000,1547.0000,84
2011-06-06,09:30:00,1547.1000,1547.3000,1546.8000,1546.9000,123
2011-06-06,09:35:00,1546.9000,1546.9000,1546.3000,1546.3000,81
2011-06-06,09:40:00,1546.4000,1546.6000,1546.0000,1546.3000,139
2011-06-06,09:45:00,1546.4000,1546.5000,1546.0000,1546.1000,45
2011-06-06,09:50:00,1546.1000,1546.2000,1545.8000,1545.8000,52
2011-06-06,09:55:00,1546.0000,1546.1000,1545.8000,1546.1000,142
2011-06-06,10:00:00,1546.1000,1546.8000,1546.0000,1546.8000,49
2011-06-06,10:05:00,1546.8000,1546.8000,1546.5000,1546.6000,34
2011-06-06,10:10:00,1546.5000,1546.6000,1546.4000,1546.4000,5
2011-06-06,10:15:00,1546.4000,1546.8000,1546.3000,1546.8000,47
2011-06-06,10:20:00,1546.7000,1546.7000,1546.5000,1546.5000,10
2011-06-06,10:25:00,1546.4000,1546.5000,1546.2000,1546.3000,12
2011-06-06,10:30:00,1546.2000,1546.3000,1546.2000,1546.2000,15
2011-06-06,10:35:00,1546.2000,1546.4000,1546.2000,1546.4000,9
2011-06-06,10:40:00,1546.4000,1546.4000,1546.3000,1546.3000,16
2011-06-06,10:45:00,1546.4000,1546.8000,1546.2000,1546.2000,88
2011-06-06,10:50:00,1546.2000,1546.3000,1546.1000,1546.1000,33
2011-06-06,10:55:00,1546.0000,1546.1000,1545.9000,1546.0000,33
2011-06-06,11:00:00,1546.2000,1546.4000,1546.0000,1546.2000,82
2011-06-06,11:05:00,1546.3000,1546.6000,1546.2000,1546.5000,15
2011-06-06,11:10:00,1546.6000,1546.8000,1546.5000,1546.6000,72
2011-06-06,11:15:00,1546.6000,1546.6000,1546.1000,1546.2000,66
2011-06-06,11:20:00,1546.3000,1546.6000,1546.3000,1546.6000,8
2011-06-06,11:25:00,1546.3000,1546.6000,1546.3000,1546.5000,61
2011-06-06,11:30:00,1546.6000,1546.7000,1546.5000,1546.6000,35
2011-06-06,11:35:00,1546.6000,1546.8000,1546.5000,1546.8000,31
2011-06-06,11:40:00,1546.6000,1546.8000,1546.4000,1546.4000,50
2011-06-06,11:45:00,1546.4000,1546.6000,1546.2000,1546.3000,124
2011-06-06,11:50:00,1546.4000,1546.5000,1546.2000,1546.2000,17
2011-06-06,11:55:00,1546.3000,1546.6000,1546.2000,1546.3000,385
2011-06-06,12:00:00,1546.3000,1546.7000,1546.3000,1546.5000,71
2011-06-06,12:05:00,1546.6000,1546.7000,1546.5000,1546.5000,24
2011-06-06,12:10:00,1546.5000,1546.8000,1546.5000,1546.7000,18
2011-06-06,12:15:00,1546.7000,1546.8000,1546.6000,1546.6000,47
2011-06-06,12:20:00,1546.7000,1547.0000,1546.5000,1546.6000,104
2011-06-06,12:25:00,1546.7000,1546.7000,1546.6000,1546.6000,15
2011-06-06,12:30:00,1546.5000,1546.7000,1546.4000,1546.6000,37
2011-06-06,12:35:00,1546.6000,1546.8000,1546.5000,1546.8000,65
2011-06-06,12:40:00,1546.7000,1547.4000,1546.7000,1547.1000,87
2011-06-06,12:45:00,1547.1000,1547.3000,1546.9000,1547.1000,99
2011-06-06,12:50:00,1547.1000,1547.6000,1547.1000,1547.6000,92
2011-06-06,12:55:00,1547.5000,1547.6000,1547.4000,1547.5000,27
2011-06-06,13:00:00,1547.4000,1547.4000,1547.1000,1547.3000,45
2011-06-06,13:05:00,1547.3000,1547.3000,1546.8000,1546.9000,73
2011-06-06,13:10:00,1546.9000,1546.9000,1546.6000,1546.8000,65
2011-06-06,13:15:00,1547.0000,1547.0000,1546.5000,1546.6000,44
2011-06-06,13:20:00,1546.6000,1546.7000,1546.4000,1546.5000,46
2011-06-06,13:25:00,1546.4000,1547.1000,1546.4000,1547.0000,41
2011-06-06,13:30:00,1546.9000,1547.0000,1546.6000,1546.9000,41
2011-06-06,13:35:00,1546.7000,1547.1000,1546.7000,1547.1000,29
2011-06-06,13:40:00,1547.2000,1547.4000,1547.1000,1547.4000,91
2011-06-06,13:45:00,1547.2000,1547.5000,1547.0000,1547.0000,82
2011-06-06,13:50:00,1547.0000,1547.4000,1546.9000,1547.3000,69
2011-06-06,13:55:00,1547.2000,1547.8000,1547.2000,1547.7000,111
2011-06-06,14:00:00,1547.5000,1547.8000,1547.2000,1547.8000,96
2011-06-06,14:05:00,1547.4000,1547.5000,1547.1000,1547.1000,95
2011-06-06,14:10:00,1547.3000,1547.4000,1546.9000,1547.4000,64
2011-06-06,14:15:00,1547.3000,1547.4000,1546.7000,1546.7000,133
2011-06-06,14:20:00,1546.6000,1547.1000,1546.6000,1547.1000,49
2011-06-06,14:25:00,1547.0000,1547.3000,1547.0000,1547.2000,60
2011-06-06,14:30:00,1547.2000,1547.8000,1546.9000,1547.0000,218
2011-06-06,14:35:00,1546.9000,1548.0000,1546.9000,1547.8000,170
2011-06-06,14:40:00,1547.7000,1549.5000,1547.6000,1549.0000,574
2011-06-06,14:45:00,1549.0000,1549.2000,1547.9000,1548.2000,174
2011-06-06,14:50:00,1548.2000,1548.2000,1547.3000,1547.6000,186
2011-06-06,14:55:00,1547.8000,1548.0000,1547.6000,1547.6000,184
2011-06-06,15:00:00,1547.7000,1548.0000,1544.3000,1545.0000,910
2011-06-06,15:05:00,1545.0000,1545.5000,1544.7000,1545.4000,250
2011-06-06,15:10:00,1545.2000,1546.0000,1545.2000,1546.0000,228
2011-06-06,15:15:00,1546.0000,1546.0000,1545.2000,1545.4000,85
2011-06-06,15:20:00,1545.4000,1545.7000,1545.2000,1545.7000,63
2011-06-06,15:25:00,1545.7000,1545.7000,1545.3000,1545.4000,60
2011-06-06,15:30:00,1545.4000,1545.5000,1545.1000,1545.2000,64
2011-06-06,15:35:00,1545.2000,1545.2000,1544.0000,1544.4000,263
2011-06-06,15:40:00,1544.4000,1545.1000,1544.1000,1544.8000,101
2011-06-06,15:45:00,1544.8000,1545.4000,1544.2000,1545.2000,215
2011-06-06,15:50:00,1545.4000,1545.5000,1545.0000,1545.2000,66
2011-06-06,15:55:00,1545.2000,1545.2000,1544.7000,1544.9000,176
2011-06-06,16:00:00,1544.9000,1545.2000,1544.6000,1544.9000,240
2011-06-06,16:05:00,1544.9000,1545.3000,1544.5000,1545.1000,202
2011-06-06,16:10:00,1545.2000,1545.5000,1545.0000,1545.3000,77
2011-06-06,16:15:00,1545.1000,1545.1000,1544.6000,1544.7000,85
2011-06-06,16:20:00,1544.8000,1544.9000,1543.9000,1544.2000,317
2011-06-06,16:25:00,1544.1000,1544.5000,1543.6000,1544.1000,176
2011-06-06,16:30:00,1544.1000,1544.9000,1544.0000,1544.5000,85
2011-06-06,16:35:00,1544.6000,1545.0000,1544.5000,1545.0000,66
2011-06-06,16:40:00,1545.1000,1545.5000,1544.7000,1545.1000,177
2011-06-06,16:45:00,1545.1000,1545.7000,1545.1000,1545.4000,123
2011-06-06,16:50:00,1545.5000,1545.7000,1544.9000,1545.2000,73
2011-06-06,16:55:00,1545.3000,1545.3000,1544.8000,1544.9000,48
2011-06-06,17:00:00,1544.9000,1545.7000,1544.9000,1545.6000,100
2011-06-06,17:05:00,1545.5000,1546.4000,1545.3000,1545.8000,225
2011-06-06,17:10:00,1546.0000,1546.3000,1545.9000,1546.1000,149
2011-06-06,17:15:00,1546.0000,1546.1000,1545.5000,1545.7000,111
2011-06-06,17:20:00,1545.7000,1545.8000,1545.0000,1545.6000,159
2011-06-06,17:25:00,1545.6000,1546.0000,1544.6000,1545.0000,340
2011-06-06,17:30:00,1544.8000,1544.8000,1543.2000,1544.1000,909
2011-06-06,17:35:00,1544.1000,1544.7000,1543.9000,1544.4000,177
2011-06-06,17:40:00,1544.3000,1544.8000,1544.2000,1544.6000,75
2011-06-06,17:45:00,1544.7000,1545.2000,1544.5000,1544.5000,167
2011-06-06,17:50:00,1544.5000,1545.3000,1544.1000,1545.3000,257
2011-06-06,17:55:00,1545.2000,1545.6000,1544.8000,1545.0000,105
2011-06-06,18:00:00,1545.1000,1545.7000,1545.0000,1545.6000,187
2011-06-06,18:05:00,1545.8000,1545.9000,1545.5000,1545.8000,68
2011-06-06,18:10:00,1545.6000,1546.0000,1544.6000,1545.4000,149
2011-06-06,18:15:00,1545.4000,1546.0000,1545.2000,1546.0000,99
2011-06-06,18:20:00,1546.0000,1546.8000,1545.8000,1545.9000,219
2011-06-06,18:25:00,1546.0000,1546.3000,1545.5000,1545.6000,29
2011-06-06,18:30:00,1545.7000,1546.1000,1545.6000,1546.1000,234
2011-06-06,18:35:00,1546.1000,1546.5000,1546.0000,1546.3000,132
2011-06-06,18:40:00,1546.4000,1546.5000,1546.3000,1546.3000,103
2011-06-06,18:45:00,1546.3000,1546.4000,1546.0000,1546.0000,115
2011-06-06,18:50:00,1546.0000,1546.0000,1545.3000,1545.5000,140
2011-06-06,18:55:00,1545.6000,1545.8000,1545.4000,1545.8000,106
2011-06-06,19:00:00,1545.7000,1546.7000,1545.6000,1546.0000,262
2011-06-06,19:05:00,1545.9000,1546.5000,1545.6000,1546.3000,104
2011-06-06,19:10:00,1546.3000,1546.5000,1545.9000,1545.9000,166
2011-06-06,19:15:00,1546.0000,1546.2000,1544.8000,1544.9000,237
2011-06-06,19:20:00,1545.0000,1545.4000,1544.5000,1545.1000,135
2011-06-06,19:25:00,1545.1000,1545.8000,1544.8000,1545.4000,121
2011-06-06,19:30:00,1545.4000,1545.6000,1545.3000,1545.3000,101
2011-06-06,19:35:00,1545.3000,1545.6000,1545.2000,1545.2000,89
2011-06-06,19:40:00,1545.2000,1545.3000,1544.8000,1544.8000,67
2011-06-06,19:45:00,1544.9000,1545.2000,1544.7000,1545.0000,145
2011-06-06,19:50:00,1545.0000,1545.1000,1544.1000,1544.7000,239
2011-06-06,19:55:00,1544.6000,1544.6000,1543.7000,1543.8000,337
2011-06-06,20:00:00,1543.9000,1545.4000,1543.7000,1544.5000,229
2011-06-06,20:05:00,1544.4000,1545.3000,1544.4000,1545.0000,226
2011-06-06,20:10:00,1544.9000,1545.0000,1543.9000,1543.9000,146
2011-06-06,20:15:00,1544.0000,1545.0000,1543.9000,1544.9000,182
2011-06-06,20:20:00,1544.8000,1545.0000,1543.7000,1544.2000,577
2011-06-06,20:25:00,1544.2000,1546.3000,1544.1000,1545.7000,524
2011-06-06,20:30:00,1545.7000,1546.1000,1544.6000,1545.0000,407
2011-06-06,20:35:00,1545.0000,1545.1000,1542.5000,1543.6000,1163
2011-06-06,20:40:00,1543.6000,1544.0000,1543.2000,1543.2000,223
2011-06-06,20:45:00,1543.2000,1544.3000,1542.8000,1544.0000,369
2011-06-06,20:50:00,1543.9000,1543.9000,1542.2000,1542.8000,451
2011-06-06,20:55:00,1542.8000,1543.5000,1541.9000,1543.5000,498
2011-06-06,21:00:00,1543.5000,1543.5000,1542.1000,1542.8000,558
2011-06-06,21:05:00,1542.9000,1545.0000,1542.8000,1544.6000,588
2011-06-06,21:10:00,1544.6000,1544.7000,1543.5000,1544.1000,373
2011-06-06,21:15:00,1544.2000,1544.6000,1544.0000,1544.6000,224
2011-06-06,21:20:00,1544.6000,1546.0000,1544.4000,1545.4000,461
2011-06-06,21:25:00,1545.2000,1550.8000,1545.2000,1548.4000,4478
2011-06-06,21:30:00,1548.4000,1549.1000,1547.4000,1548.0000,1070
2011-06-06,21:35:00,1547.9000,1548.7000,1547.4000,1547.7000,710
2011-06-06,21:40:00,1547.6000,1547.6000,1546.3000,1547.0000,1122
2011-06-06,21:45:00,1546.9000,1547.7000,1546.5000,1547.4000,872
2011-06-06,21:50:00,1547.5000,1548.5000,1547.2000,1548.4000,1113
2011-06-06,21:55:00,1548.5000,1549.8000,1547.5000,1549.5000,1084
2011-06-06,22:00:00,1549.5000,1555.0000,1548.3000,1553.1000,7251
2011-06-06,22:05:00,1553.0000,1553.3000,1551.6000,1551.9000,2392
2011-06-06,22:10:00,1551.9000,1553.4000,1551.9000,1552.6000,1225
2011-06-06,22:15:00,1552.4000,1553.4000,1552.2000,1552.6000,1482
2011-06-06,22:20:00,1552.5000,1553.0000,1551.7000,1552.4000,992
2011-06-06,22:25:00,1552.4000,1553.3000,1552.3000,1552.6000,645
2011-06-06,22:30:00,1552.7000,1553.7000,1552.4000,1552.6000,1065
2011-06-06,22:35:00,1552.6000,1553.0000,1551.9000,1552.3000,816
2011-06-06,22:40:00,1552.3000,1552.7000,1551.5000,1551.6000,734
2011-06-06,22:45:00,1551.7000,1551.8000,1550.1000,1551.0000,1707
2011-06-06,22:50:00,1551.0000,1551.5000,1550.0000,1550.8000,1018
2011-06-06,22:55:00,1550.9000,1552.0000,1550.7000,1551.8000,720
2011-06-06,23:00:00,1551.7000,1553.0000,1551.3000,1552.9000,701
2011-06-06,23:05:00,1552.8000,1553.3000,1552.0000,1552.6000,681
2011-06-06,23:10:00,1552.5000,1553.0000,1552.2000,1552.4000,542
2011-06-06,23:15:00,1552.4000,1553.2000,1551.7000,1553.1000,1472
2011-06-06,23:20:00,1553.1000,1553.6000,1552.5000,1553.0000,962
2011-06-06,23:25:00,1552.9000,1553.1000,1552.4000,1552.7000,243
2011-06-06,23:30:00,1552.7000,1553.0000,1552.0000,1552.9000,333
2011-06-06,23:35:00,1552.9000,1553.9000,1552.6000,1553.0000,633
2011-06-06,23:40:00,1553.0000,1554.5000,1552.9000,1553.8000,1122
2011-06-06,23:45:00,1553.7000,1554.5000,1552.9000,1553.2000,764
2011-06-06,23:50:00,1553.2000,1554.3000,1552.8000,1553.6000,446
2011-06-06,23:55:00,1553.6000,1554.3000,1553.4000,1553.8000,298
2011-06-07,00:00:00,1553.8000,1554.5000,1553.5000,1553.8000,532
2011-06-07,00:05:00,1553.7000,1554.4000,1553.5000,1554.3000,309
2011-06-07,00:10:00,1554.4000,1554.7000,1553.7000,1554.0000,592
2011-06-07,00:15:00,1553.9000,1554.0000,1553.0000,1553.4000,320
2011-06-07,00:20:00,1553.2000,1553.8000,1552.9000,1553.5000,235
2011-06-07,00:25:00,1553.5000,1554.3000,1553.5000,1553.8000,247
2011-06-07,00:30:00,1553.8000,1553.8000,1553.1000,1553.2000,294
2011-06-07,00:35:00,1553.1000,1553.2000,1550.7000,1551.3000,1354
2011-06-07,00:40:00,1551.2000,1551.4000,1550.2000,1551.1000,760
2011-06-07,00:45:00,1551.1000,1551.4000,1550.9000,1550.9000,318
2011-06-07,00:50:00,1550.9000,1552.0000,1550.9000,1551.7000,311
2011-06-07,00:55:00,1551.8000,1552.7000,1551.8000,1552.6000,463
2011-06-07,01:00:00,1552.7000,1553.3000,1550.9000,1551.0000,1189
2011-06-07,01:05:00,1551.0000,1551.0000,1549.1000,1549.4000,1803
2011-06-07,01:10:00,1549.4000,1550.3000,1548.8000,1549.2000,728
2011-06-07,01:15:00,1549.2000,1549.4000,1547.0000,1547.2000,1702
2011-06-07,01:20:00,1547.2000,1547.9000,1547.0000,1547.3000,866
2011-06-07,01:25:00,1547.4000,1547.5000,1546.4000,1547.1000,1157
2011-06-07,01:30:00,1547.1000,1547.4000,1546.7000,1547.0000,541
2011-06-07,01:35:00,1547.0000,1547.2000,1546.3000,1546.9000,518
2011-06-07,01:40:00,1546.9000,1546.9000,1545.0000,1545.3000,1174
2011-06-07,01:45:00,1545.3000,1546.4000,1544.8000,1546.2000,663
2011-06-07,01:50:00,1546.1000,1546.4000,1545.9000,1546.4000,361
2011-06-07,01:55:00,1546.3000,1547.0000,1546.0000,1546.2000,664
2011-06-07,02:00:00,1546.2000,1546.8000,1545.8000,1545.9000,384
2011-06-07,02:05:00,1545.9000,1546.5000,1545.8000,1546.1000,425
2011-06-07,02:10:00,1546.2000,1546.2000,1543.6000,1544.5000,744
2011-06-07,02:15:00,1544.6000,1545.0000,1544.3000,1544.9000,178
2011-06-07,02:20:00,1544.8000,1545.7000,1544.7000,1545.0000,280
2011-06-07,02:25:00,1545.0000,1545.1000,1543.3000,1543.6000,451
2011-06-07,02:30:00,1543.6000,1544.5000,1543.5000,1543.9000,219
2011-06-07,02:35:00,1544.0000,1544.3000,1543.9000,1544.3000,104
2011-06-07,02:40:00,1544.2000,1544.7000,1543.6000,1544.7000,187
2011-06-07,02:45:00,1544.6000,1544.9000,1544.2000,1544.4000,101
2011-06-07,02:50:00,1544.4000,1544.7000,1543.5000,1544.7000,270
2011-06-07,02:55:00,1544.7000,1545.3000,1543.9000,1545.1000,352
2011-06-07,03:00:00,1545.1000,1546.3000,1545.1000,1545.9000,608
2011-06-07,03:05:00,1545.9000,1546.0000,1545.1000,1545.3000,170
2011-06-07,03:10:00,1545.2000,1545.2000,1543.3000,1544.2000,513
2011-06-07,03:15:00,1544.1000,1544.5000,1543.2000,1544.3000,280
2011-06-07,03:20:00,1544.2000,1544.2000,1542.2000,1543.1000,697
2011-06-07,03:25:00,1543.1000,1543.8000,1543.0000,1543.3000,250
2011-06-07,03:30:00,1543.3000,1545.7000,1543.3000,1545.7000,378
2011-06-07,03:35:00,1545.5000,1546.0000,1544.9000,1545.8000,255
2011-06-07,03:40:00,1545.8000,1546.1000,1544.1000,1544.3000,401
2011-06-07,03:45:00,1544.3000,1544.8000,1543.8000,1543.8000,220
2011-06-07,03:50:00,1543.8000,1543.9000,1543.2000,1543.8000,305
2011-06-07,03:55:00,1543.7000,1545.1000,1543.5000,1545.0000,347
2011-06-07,04:00:00,1545.1000,1545.2000,1544.1000,1544.1000,195
2011-06-07,04:05:00,1544.3000,1545.0000,1544.2000,1545.0000,35
2011-06-07,04:10:00,1545.0000,1545.0000,1543.5000,1543.6000,127
2011-06-07,04:15:00,1543.8000,1544.1000,1543.7000,1544.0000,18
2011-06-07,04:20:00,1543.8000,1544.7000,1543.7000,1544.7000,29
2011-06-07,04:25:00,1544.8000,1544.8000,1544.7000,1544.8000,10
2011-06-07,04:30:00,1544.8000,1545.8000,1544.2000,1545.8000,167
2011-06-07,04:35:00,1545.8000,1545.8000,1545.5000,1545.5000,41
2011-06-07,04:40:00,1545.3000,1545.7000,1545.3000,1545.6000,25
2011-06-07,04:45:00,1545.6000,1545.8000,1545.3000,1545.4000,34
2011-06-07,04:50:00,1545.3000,1546.0000,1545.3000,1545.6000,57
2011-06-07,04:55:00,1545.7000,1545.8000,1545.2000,1545.4000,62
2011-06-07,05:00:00,1545.2000,1545.7000,1545.2000,1545.5000,26
2011-06-07,05:05:00,1545.5000,1545.5000,1545.3000,1545.5000,31
2011-06-07,05:10:00,1545.6000,1545.8000,1544.8000,1544.8000,115
2011-06-07,06:00:00,1545.0000,1545.9000,1545.0000,1545.4000,146
2011-06-07,06:05:00,1545.6000,1545.6000,1545.1000,1545.2000,21
2011-06-07,06:10:00,1545.1000,1545.4000,1544.9000,1545.4000,20
2011-06-07,06:15:00,1545.2000,1545.8000,1545.1000,1545.8000,34
2011-06-07,06:20:00,1545.6000,1546.1000,1545.5000,1545.9000,19
2011-06-07,06:25:00,1545.9000,1546.1000,1545.6000,1545.7000,41
2011-06-07,06:30:00,1545.8000,1546.2000,1545.6000,1545.8000,36
2011-06-07,06:35:00,1545.7000,1546.0000,1545.6000,1546.0000,36
2011-06-07,06:40:00,1546.0000,1546.1000,1545.3000,1545.8000,195
2011-06-07,06:45:00,1545.6000,1545.7000,1545.2000,1545.5000,22
2011-06-07,06:50:00,1545.4000,1545.6000,1545.4000,1545.6000,7
2011-06-07,06:55:00,1545.6000,1545.6000,1545.0000,1545.0000,19
2011-06-07,07:00:00,1545.3000,1545.9000,1545.2000,1545.6000,43
2011-06-07,07:05:00,1545.6000,1545.7000,1545.1000,1545.2000,18
2011-06-07,07:10:00,1545.3000,1545.8000,1545.3000,1545.8000,8
2011-06-07,07:15:00,1545.5000,1545.6000,1545.4000,1545.6000,9
2011-06-07,07:20:00,1545.6000,1545.8000,1545.3000,1545.5000,27
2011-06-07,07:25:00,1545.2000,1545.6000,1545.2000,1545.4000,14
2011-06-07,07:30:00,1545.5000,1545.8000,1545.4000,1545.4000,20
2011-06-07,07:35:00,1545.1000,1545.3000,1545.0000,1545.2000,30
2011-06-07,07:40:00,1545.1000,1545.1000,1544.9000,1545.1000,6
2011-06-07,07:45:00,1545.1000,1545.3000,1544.9000,1545.3000,20
2011-06-07,07:50:00,1545.3000,1546.0000,1545.1000,1545.3000,83
2011-06-07,07:55:00,1545.3000,1545.6000,1545.2000,1545.3000,26
2011-06-07,08:00:00,1545.3000,1545.6000,1545.2000,1545.6000,46
2011-06-07,08:05:00,1545.6000,1545.6000,1545.1000,1545.1000,66
2011-06-07,08:10:00,1545.2000,1545.5000,1545.1000,1545.4000,43
2011-06-07,08:15:00,1545.5000,1545.6000,1545.2000,1545.3000,25
2011-06-07,08:20:00,1545.3000,1545.7000,1545.3000,1545.5000,28
2011-06-07,08:25:00,1545.6000,1545.7000,1545.5000,1545.6000,25
2011-06-07,08:30:00,1545.7000,1545.7000,1545.3000,1545.3000,58
2011-06-07,08:35:00,1545.3000,1545.3000,1545.1000,1545.2000,40
2011-06-07,08:40:00,1545.3000,1546.0000,1545.2000,1545.8000,70
2011-06-07,08:45:00,1545.6000,1546.0000,1545.5000,1545.9000,27
2011-06-07,08:50:00,1545.8000,1546.5000,1545.8000,1546.0000,95
2011-06-07,08:55:00,1545.9000,1546.4000,1545.9000,1546.4000,70
2011-06-07,09:00:00,1546.3000,1546.8000,1546.0000,1546.4000,230
2011-06-07,09:05:00,1546.4000,1546.5000,1545.9000,1546.1000,195
2011-06-07,09:10:00,1546.1000,1546.3000,1545.7000,1545.7000,101
2011-06-07,09:15:00,1545.7000,1545.7000,1544.8000,1544.9000,109
2011-06-07,09:20:00,1544.8000,1545.0000,1544.6000,1544.8000,122
2011-06-07,09:25:00,1544.8000,1545.2000,1544.6000,1544.7000,120
2011-06-07,09:30:00,1544.7000,1544.9000,1544.0000,1544.3000,156
2011-06-07,09:35:00,1544.3000,1544.6000,1544.0000,1544.2000,80
2011-06-07,09:40:00,1544.4000,1544.9000,1544.0000,1544.7000,110
2011-06-07,09:45:00,1544.7000,1545.0000,1544.7000,1545.0000,27
2011-06-07,09:50:00,1544.9000,1545.3000,1544.9000,1545.1000,39
2011-06-07,09:55:00,1545.1000,1545.3000,1545.1000,1545.1000,13
2011-06-07,10:00:00,1545.1000,1545.4000,1543.9000,1543.9000,426
2011-06-07,10:05:00,1544.0000,1544.1000,1543.8000,1544.0000,72
2011-06-07,10:10:00,1544.0000,1544.1000,1543.6000,1543.7000,134
2011-06-07,10:15:00,1543.7000,1543.8000,1543.6000,1543.7000,60
2011-06-07,10:20:00,1543.6000,1543.7000,1543.5000,1543.5000,72
2011-06-07,10:25:00,1543.4000,1543.6000,1543.2000,1543.6000,59
2011-06-07,10:30:00,1543.6000,1544.5000,1543.6000,1544.3000,137
2011-06-07,10:35:00,1544.1000,1544.3000,1544.1000,1544.3000,15
2011-06-07,10:40:00,1544.2000,1544.5000,1544.2000,1544.4000,17
2011-06-07,10:45:00,1544.4000,1544.5000,1544.3000,1544.4000,12
2011-06-07,10:50:00,1544.4000,1544.6000,1544.3000,1544.4000,59
2011-06-07,10:55:00,1544.5000,1544.6000,1544.3000,1544.5000,39
2011-06-07,11:00:00,1544.4000,1544.4000,1544.3000,1544.4000,16
2011-06-07,11:05:00,1544.3000,1544.4000,1544.1000,1544.4000,112
2011-06-07,11:10:00,1544.5000,1544.5000,1544.5000,1544.5000,12
2011-06-07,11:15:00,1544.6000,1544.6000,1544.5000,1544.5000,19
2011-06-07,11:20:00,1544.6000,1544.9000,1544.6000,1544.9000,42
2011-06-07,11:25:00,1544.8000,1545.0000,1544.7000,1544.7000,36
2011-06-07,11:30:00,1544.7000,1545.0000,1544.7000,1545.0000,64
2011-06-07,11:35:00,1544.9000,1545.0000,1544.8000,1545.0000,45
2011-06-07,11:40:00,1545.0000,1545.1000,1544.9000,1545.1000,24
2011-06-07,11:45:00,1545.2000,1545.4000,1544.9000,1545.2000,49
2011-06-07,11:50:00,1545.2000,1545.2000,1545.1000,1545.1000,17
2011-06-07,11:55:00,1545.2000,1545.3000,1545.0000,1545.2000,42
2011-06-07,12:00:00,1545.2000,1545.6000,1545.2000,1545.4000,127
2011-06-07,12:05:00,1545.4000,1545.9000,1545.4000,1545.5000,169
2011-06-07,12:10:00,1545.4000,1545.9000,1545.4000,1545.9000,139
2011-06-07,12:15:00,1545.6000,1546.0000,1545.6000,1546.0000,152
2011-06-07,12:20:00,1546.0000,1546.6000,1545.9000,1546.2000,384
2011-06-07,12:25:00,1546.1000,1546.3000,1545.7000,1546.2000,81
2011-06-07,12:30:00,1546.4000,1546.4000,1545.3000,1545.4000,284
2011-06-07,12:35:00,1545.5000,1546.0000,1545.5000,1545.7000,90
2011-06-07,12:40:00,1545.7000,1546.5000,1545.7000,1546.2000,117
2011-06-07,12:45:00,1546.2000,1546.3000,1546.0000,1546.1000,28
2011-06-07,12:50:00,1546.0000,1546.1000,1545.8000,1545.8000,35
2011-06-07,12:55:00,1545.8000,1546.2000,1545.8000,1545.9000,136
2011-06-07,13:00:00,1545.9000,1546.0000,1545.8000,1546.0000,70
2011-06-07,13:05:00,1545.9000,1546.0000,1545.8000,1545.9000,83
2011-06-07,13:10:00,1545.8000,1545.8000,1545.6000,1545.7000,47
2011-06-07,13:15:00,1545.7000,1545.9000,1545.5000,1545.8000,47
2011-06-07,13:20:00,1545.8000,1545.8000,1545.5000,1545.5000,22
2011-06-07,13:25:00,1545.6000,1545.7000,1545.5000,1545.6000,18
2011-06-07,13:30:00,1545.6000,1546.1000,1545.6000,1546.1000,47
2011-06-07,13:35:00,1546.2000,1546.2000,1545.8000,1545.9000,20
2011-06-07,13:40:00,1545.9000,1546.0000,1545.8000,1546.0000,29
2011-06-07,13:45:00,1545.9000,1546.2000,1545.9000,1546.1000,49
2011-06-07,13:50:00,1546.1000,1546.5000,1546.1000,1546.5000,92
2011-06-07,13:55:00,1546.4000,1546.8000,1546.3000,1546.3000,161
2011-06-07,14:00:00,1546.4000,1546.6000,1546.1000,1546.3000,187
2011-06-07,14:05:00,1546.4000,1546.7000,1546.2000,1546.6000,146
2011-06-07,14:10:00,1546.6000,1547.3000,1546.4000,1546.7000,561
2011-06-07,14:15:00,1546.6000,1546.7000,1546.0000,1546.0000,152
2011-06-07,14:20:00,1545.9000,1546.6000,1545.9000,1546.4000,341
2011-06-07,14:25:00,1546.7000,1547.6000,1546.6000,1547.4000,247
2011-06-07,14:30:00,1547.3000,1547.5000,1546.2000,1546.6000,203
2011-06-07,14:35:00,1546.6000,1546.8000,1546.4000,1546.4000,55
2011-06-07,14:40:00,1546.3000,1547.0000,1546.3000,1546.6000,107
2011-06-07,14:45:00,1546.5000,1546.7000,1546.3000,1546.4000,42
2011-06-07,14:50:00,1546.5000,1547.5000,1546.4000,1547.4000,168
2011-06-07,14:55:00,1547.4000,1547.4000,1546.8000,1547.4000,129
2011-06-07,15:00:00,1547.3000,1547.3000,1546.6000,1547.3000,317
2011-06-07,15:05:00,1546.8000,1547.4000,1546.2000,1547.1000,130
2011-06-07,15:10:00,1547.2000,1547.2000,1546.0000,1546.3000,150
2011-06-07,15:15:00,1546.3000,1546.9000,1546.0000,1546.6000,184
2011-06-07,15:20:00,1546.8000,1547.0000,1546.6000,1546.7000,42
2011-06-07,15:25:00,1546.6000,1547.4000,1546.4000,1546.9000,187
2011-06-07,15:30:00,1547.0000,1547.3000,1546.7000,1546.9000,101
2011-06-07,15:35:00,1546.9000,1547.2000,1546.7000,1546.8000,259
2011-06-07,15:40:00,1546.8000,1546.9000,1546.2000,1546.2000,387
2011-06-07,15:45:00,1546.3000,1547.5000,1546.3000,1547.0000,244
2011-06-07,15:50:00,1547.0000,1547.5000,1546.6000,1546.6000,160
2011-06-07,15:55:00,1546.7000,1547.0000,1546.5000,1546.9000,100
2011-06-07,16:00:00,1546.8000,1546.9000,1546.3000,1546.9000,126
2011-06-07,16:05:00,1546.9000,1547.1000,1546.6000,1546.9000,97
2011-06-07,16:10:00,1546.9000,1546.9000,1546.2000,1546.4000,211
2011-06-07,16:15:00,1546.4000,1546.7000,1546.3000,1546.6000,90
2011-06-07,16:20:00,1546.5000,1546.9000,1546.3000,1546.9000,54
2011-06-07,16:25:00,1546.8000,1547.3000,1546.6000,1547.3000,75
2011-06-07,16:30:00,1547.1000,1547.5000,1546.6000,1547.2000,244
2011-06-07,16:35:00,1547.1000,1548.2000,1547.1000,1547.5000,555
2011-06-07,16:40:00,1547.5000,1548.7000,1547.5000,1548.4000,363
2011-06-07,16:45:00,1548.3000,1549.2000,1548.3000,1549.1000,526
2011-06-07,16:50:00,1549.0000,1549.2000,1548.5000,1549.1000,238
2011-06-07,16:55:00,1548.9000,1549.1000,1548.5000,1548.9000,151
2011-06-07,17:00:00,1548.8000,1549.0000,1548.5000,1549.0000,117
2011-06-07,17:05:00,1548.8000,1548.9000,1548.6000,1548.8000,113
2011-06-07,17:10:00,1548.8000,1548.9000,1548.3000,1548.5000,293
2011-06-07,17:15:00,1548.5000,1548.8000,1548.2000,1548.3000,234
2011-06-07,17:20:00,1548.3000,1548.6000,1548.0000,1548.3000,253
2011-06-07,17:25:00,1548.2000,1548.4000,1547.9000,1548.2000,155
2011-06-07,17:30:00,1548.1000,1549.3000,1547.8000,1549.0000,574
2011-06-07,17:35:00,1549.0000,1549.8000,1548.9000,1549.3000,239
2011-06-07,17:40:00,1549.3000,1549.4000,1548.9000,1549.3000,105
2011-06-07,17:45:00,1549.3000,1549.9000,1549.1000,1549.1000,137
2011-06-07,17:50:00,1549.1000,1549.4000,1549.1000,1549.2000,48
2011-06-07,17:55:00,1549.2000,1549.4000,1549.2000,1549.4000,82
2011-06-07,18:00:00,1549.4000,1550.0000,1549.2000,1549.3000,252
2011-06-07,18:05:00,1549.3000,1549.6000,1549.1000,1549.2000,115
2011-06-07,18:10:00,1549.2000,1549.4000,1548.9000,1549.1000,114
2011-06-07,18:15:00,1549.1000,1550.5000,1549.1000,1550.5000,401
2011-06-07,18:20:00,1550.4000,1550.6000,1550.2000,1550.3000,127
2011-06-07,18:25:00,1550.3000,1550.7000,1549.9000,1550.2000,450
2011-06-07,18:30:00,1550.2000,1550.2000,1549.9000,1550.0000,49
2011-06-07,18:35:00,1550.0000,1551.4000,1549.9000,1551.0000,496
2011-06-07,18:40:00,1551.0000,1551.0000,1550.6000,1550.7000,118
2011-06-07,18:45:00,1550.6000,1550.7000,1549.7000,1550.0000,277
2011-06-07,18:50:00,1550.1000,1551.2000,1549.9000,1551.1000,234
2011-06-07,18:55:00,1551.0000,1551.0000,1550.2000,1550.7000,99
2011-06-07,19:00:00,1550.6000,1551.0000,1550.1000,1550.3000,150
2011-06-07,19:05:00,1550.1000,1550.7000,1549.8000,1549.8000,240
2011-06-07,19:10:00,1549.9000,1549.9000,1549.3000,1549.4000,188
2011-06-07,19:15:00,1549.4000,1550.0000,1549.3000,1549.9000,110
2011-06-07,19:20:00,1549.8000,1549.8000,1549.1000,1549.2000,143
2011-06-07,19:25:00,1549.2000,1549.3000,1547.3000,1548.4000,860
2011-06-07,19:30:00,1548.4000,1548.4000,1547.6000,1548.0000,151
2011-06-07,19:35:00,1548.0000,1548.2000,1547.8000,1547.9000,66
2011-06-07,19:40:00,1548.0000,1548.4000,1547.9000,1548.4000,117
2011-06-07,19:45:00,1548.4000,1549.1000,1547.9000,1548.0000,327
2011-06-07,19:50:00,1548.0000,1548.1000,1547.2000,1547.4000,324
2011-06-07,19:55:00,1547.4000,1547.4000,1546.2000,1547.0000,528
2011-06-07,20:00:00,1546.9000,1547.1000,1546.2000,1546.6000,375
2011-06-07,20:05:00,1546.5000,1547.6000,1546.4000,1547.4000,315
2011-06-07,20:10:00,1547.5000,1547.9000,1546.8000,1547.1000,300
2011-06-07,20:15:00,1547.1000,1547.9000,1546.8000,1547.8000,341
2011-06-07,20:20:00,1547.8000,1547.9000,1545.6000,1546.7000,882
2011-06-07,20:25:00,1546.7000,1546.9000,1546.0000,1546.7000,434
2011-06-07,20:30:00,1546.9000,1546.9000,1545.7000,1545.7000,463
2011-06-07,20:35:00,1545.8000,1546.0000,1544.7000,1545.1000,1316
2011-06-07,20:40:00,1545.2000,1545.8000,1544.6000,1545.6000,891
2011-06-07,20:45:00,1545.6000,1546.0000,1545.3000,1545.9000,355
2011-06-07,20:50:00,1545.8000,1546.4000,1545.4000,1545.7000,308
2011-06-07,20:55:00,1545.8000,1546.8000,1545.6000,1546.7000,562
2011-06-07,21:00:00,1546.7000,1548.5000,1546.4000,1547.9000,911
2011-06-07,21:05:00,1547.9000,1548.5000,1546.5000,1546.7000,830
2011-06-07,21:10:00,1546.7000,1547.5000,1546.2000,1546.5000,383
2011-06-07,21:15:00,1546.7000,1547.0000,1546.5000,1546.8000,403
2011-06-07,21:20:00,1546.9000,1547.6000,1546.6000,1546.7000,703
2011-06-07,21:25:00,1546.6000,1547.1000,1546.5000,1547.1000,334
2011-06-07,21:30:00,1547.0000,1547.2000,1546.1000,1546.6000,611
2011-06-07,21:35:00,1546.6000,1547.7000,1545.9000,1547.3000,742
2011-06-07,21:40:00,1547.4000,1547.6000,1546.1000,1546.5000,668
2011-06-07,21:45:00,1546.4000,1546.4000,1544.6000,1544.6000,1616
2011-06-07,21:50:00,1544.6000,1545.3000,1544.2000,1544.6000,1435
2011-06-07,21:55:00,1544.5000,1544.8000,1542.7000,1544.7000,1822
2011-06-07,22:00:00,1544.7000,1546.1000,1543.9000,1545.7000,1507
2011-06-07,22:05:00,1545.6000,1547.6000,1545.6000,1546.9000,1514
2011-06-07,22:10:00,1546.9000,1547.4000,1546.0000,1546.4000,691
2011-06-07,22:15:00,1546.4000,1548.4000,1546.3000,1547.6000,938
2011-06-07,22:20:00,1547.6000,1548.2000,1546.4000,1546.9000,1003
2011-06-07,22:25:00,1546.8000,1548.5000,1546.3000,1546.7000,1212
2011-06-07,22:30:00,1546.8000,1547.5000,1546.1000,1546.7000,759
2011-06-07,22:35:00,1546.6000,1549.0000,1546.5000,1548.5000,857
2011-06-07,22:40:00,1548.5000,1548.5000,1547.2000,1547.7000,895
2011-06-07,22:45:00,1547.7000,1547.9000,1546.7000,1547.1000,713
2011-06-07,22:50:00,1547.2000,1547.5000,1542.4000,1542.6000,3198
2011-06-07,22:55:00,1542.8000,1543.5000,1540.4000,1542.9000,4561
2011-06-07,23:00:00,1542.7000,1543.3000,1541.4000,1541.9000,1573
2011-06-07,23:05:00,1541.9000,1543.6000,1541.6000,1543.0000,1501
2011-06-07,23:10:00,1542.9000,1542.9000,1537.0000,1538.3000,5030
2011-06-07,23:15:00,1538.3000,1539.4000,1538.0000,1539.2000,2667
2011-06-07,23:20:00,1539.2000,1539.8000,1538.3000,1538.8000,1175
2011-06-07,23:25:00,1538.9000,1539.8000,1538.6000,1538.9000,816
2011-06-07,23:30:00,1538.9000,1539.2000,1537.9000,1539.1000,1149
2011-06-07,23:35:00,1539.0000,1539.7000,1538.3000,1539.2000,1140
2011-06-07,23:40:00,1539.2000,1540.7000,1539.0000,1539.8000,1141
2011-06-07,23:45:00,1540.0000,1540.4000,1538.9000,1539.5000,513
2011-06-07,23:50:00,1539.5000,1540.6000,1539.4000,1539.9000,380
2011-06-07,23:55:00,1539.9000,1540.2000,1539.1000,1539.8000,640
2011-06-08,00:00:00,1539.8000,1540.1000,1539.1000,1539.1000,439
2011-06-08,00:05:00,1539.2000,1539.9000,1538.6000,1538.7000,548
2011-06-08,00:10:00,1538.6000,1539.4000,1537.5000,1538.4000,1286
2011-06-08,00:15:00,1538.4000,1538.5000,1537.0000,1537.9000,1536
2011-06-08,00:20:00,1537.9000,1539.7000,1537.6000,1539.7000,750
2011-06-08,00:25:00,1539.6000,1540.8000,1539.6000,1540.3000,812
2011-06-08,00:30:00,1540.4000,1541.4000,1540.4000,1541.1000,808
2011-06-08,00:35:00,1541.1000,1541.3000,1540.6000,1541.0000,495
2011-06-08,00:40:00,1541.0000,1542.6000,1540.7000,1542.0000,863
2011-06-08,00:45:00,1542.0000,1543.4000,1541.4000,1542.9000,1189
2011-06-08,00:50:00,1543.0000,1543.5000,1542.7000,1543.0000,506
2011-06-08,00:55:00,1543.0000,1543.7000,1542.7000,1543.3000,700
2011-06-08,01:00:00,1543.4000,1544.4000,1543.1000,1544.2000,520
2011-06-08,01:05:00,1544.2000,1544.2000,1543.3000,1543.7000,711
2011-06-08,01:10:00,1543.6000,1544.3000,1542.9000,1543.0000,410
2011-06-08,01:15:00,1543.0000,1544.1000,1542.9000,1543.8000,315
2011-06-08,01:20:00,1543.8000,1543.8000,1542.9000,1543.1000,550
2011-06-08,01:25:00,1543.1000,1544.4000,1543.1000,1544.0000,971
2011-06-08,01:30:00,1544.0000,1544.1000,1543.6000,1544.1000,258
2011-06-08,01:35:00,1544.1000,1544.6000,1543.9000,1544.4000,393
2011-06-08,01:40:00,1544.3000,1544.5000,1543.9000,1544.1000,143
2011-06-08,01:45:00,1544.0000,1544.2000,1543.8000,1543.8000,132
2011-06-08,01:50:00,1543.8000,1544.2000,1543.7000,1543.8000,208
2011-06-08,01:55:00,1543.8000,1544.4000,1543.7000,1544.3000,278
2011-06-08,02:00:00,1544.2000,1545.7000,1544.1000,1545.0000,754
2011-06-08,02:05:00,1545.0000,1545.4000,1544.7000,1544.9000,290
2011-06-08,02:10:00,1544.9000,1545.7000,1544.9000,1545.3000,285
2011-06-08,02:15:00,1545.4000,1545.9000,1545.2000,1545.4000,382
2011-06-08,02:20:00,1545.4000,1546.2000,1545.1000,1545.5000,646
2011-06-08,02:25:00,1545.5000,1545.9000,1545.5000,1545.5000,192
2011-06-08,02:30:00,1545.5000,1545.7000,1545.1000,1545.6000,242
2011-06-08,02:35:00,1545.7000,1546.2000,1545.5000,1545.9000,205
2011-06-08,02:40:00,1546.0000,1546.4000,1545.9000,1546.3000,121
2011-06-08,02:45:00,1546.3000,1546.4000,1546.1000,1546.2000,109
2011-06-08,02:50:00,1546.1000,1546.3000,1545.6000,1546.2000,181
2011-06-08,02:55:00,1546.2000,1546.2000,1545.7000,1545.9000,85
2011-06-08,03:00:00,1546.0000,1546.5000,1545.5000,1545.8000,414
2011-06-08,03:05:00,1545.9000,1546.0000,1545.5000,1545.7000,154
2011-06-08,03:10:00,1545.7000,1545.9000,1545.6000,1545.8000,79
2011-06-08,03:15:00,1545.7000,1546.0000,1545.2000,1545.8000,128
2011-06-08,03:20:00,1545.7000,1547.2000,1545.2000,1545.8000,565
2011-06-08,03:25:00,1545.8000,1546.6000,1545.7000,1546.5000,134
2011-06-08,03:30:00,1546.3000,1546.6000,1545.9000,1546.4000,188
2011-06-08,03:35:00,1546.5000,1546.6000,1545.9000,1546.2000,104
2011-06-08,03:40:00,1546.3000,1546.5000,1545.9000,1546.2000,149
2011-06-08,03:45:00,1546.3000,1548.8000,1545.5000,1546.0000,1529
2011-06-08,03:50:00,1546.1000,1546.1000,1544.5000,1545.4000,517
2011-06-08,03:55:00,1545.4000,1545.9000,1543.5000,1544.5000,868
2011-06-08,04:00:00,1544.4000,1544.9000,1543.3000,1544.4000,297
2011-06-08,04:05:00,1544.4000,1544.5000,1544.1000,1544.4000,51
2011-06-08,04:10:00,1544.4000,1544.7000,1543.9000,1543.9000,128
2011-06-08,04:15:00,1544.2000,1544.9000,1544.0000,1544.4000,45
2011-06-08,04:20:00,1544.4000,1544.5000,1543.9000,1544.5000,64
2011-06-08,04:25:00,1544.5000,1544.6000,1543.7000,1543.9000,169
2011-06-08,04:30:00,1543.9000,1544.8000,1543.9000,1544.8000,67
2011-06-08,04:35:00,1544.7000,1544.7000,1544.4000,1544.5000,32
2011-06-08,04:40:00,1544.5000,1545.7000,1544.5000,1545.6000,119
2011-06-08,04:45:00,1545.7000,1545.8000,1544.9000,1545.2000,45
2011-06-08,04:50:00,1545.0000,1545.0000,1544.7000,1544.9000,14
2011-06-08,04:55:00,1544.8000,1545.3000,1544.5000,1545.0000,71
2011-06-08,05:00:00,1544.9000,1545.5000,1544.9000,1545.5000,41
2011-06-08,05:05:00,1545.3000,1545.5000,1544.5000,1545.2000,134
2011-06-08,05:10:00,1545.5000,1545.7000,1545.1000,1545.5000,83
2011-06-08,05:55:00,1545.0000,1545.0000,1545.0000,1545.0000,1
2011-06-08,06:00:00,1545.0000,1546.0000,1544.7000,1545.8000,41
2011-06-08,06:05:00,1545.8000,1546.3000,1545.8000,1546.2000,52
2011-06-08,06:10:00,1546.2000,1546.2000,1546.0000,1546.0000,36
2011-06-08,06:15:00,1546.1000,1546.2000,1546.0000,1546.1000,16
2011-06-08,06:20:00,1546.1000,1547.2000,1546.0000,1547.1000,126
2011-06-08,06:25:00,1547.1000,1547.1000,1546.6000,1546.8000,21
2011-06-08,06:30:00,1546.8000,1547.0000,1546.7000,1547.0000,10
2011-06-08,06:35:00,1547.0000,1547.1000,1546.8000,1547.0000,25
2011-06-08,06:40:00,1547.0000,1547.0000,1546.8000,1547.0000,14
2011-06-08,06:45:00,1546.9000,1547.2000,1546.8000,1546.9000,29
2011-06-08,06:50:00,1546.9000,1546.9000,1546.9000,1546.9000,34
2011-06-08,06:55:00,1546.8000,1546.8000,1546.7000,1546.8000,9
2011-06-08,07:00:00,1547.0000,1547.1000,1546.8000,1547.0000,22
2011-06-08,07:05:00,1547.2000,1547.4000,1547.1000,1547.3000,23
2011-06-08,07:10:00,1547.2000,1547.2000,1547.2000,1547.2000,8
2011-06-08,07:15:00,1547.3000,1547.3000,1547.1000,1547.2000,8
2011-06-08,07:20:00,1547.1000,1547.2000,1546.9000,1547.0000,20
2011-06-08,07:25:00,1546.9000,1547.1000,1546.8000,1547.0000,21
2011-06-08,07:30:00,1546.8000,1547.1000,1546.8000,1547.0000,21
2011-06-08,07:35:00,1547.0000,1547.0000,1546.6000,1546.6000,25
2011-06-08,07:40:00,1546.8000,1546.8000,1546.5000,1546.5000,109
2011-06-08,07:45:00,1546.5000,1546.5000,1545.5000,1545.8000,215
2011-06-08,07:50:00,1545.8000,1545.9000,1545.4000,1545.6000,99
2011-06-08,07:55:00,1545.8000,1546.0000,1545.8000,1546.0000,96
2011-06-08,08:00:00,1545.9000,1546.1000,1545.6000,1545.9000,289
2011-06-08,08:05:00,1546.0000,1546.2000,1545.8000,1545.9000,224
2011-06-08,08:10:00,1545.9000,1546.0000,1545.8000,1545.8000,121
2011-06-08,08:15:00,1545.8000,1546.0000,1545.8000,1545.8000,88
2011-06-08,08:20:00,1545.7000,1545.7000,1545.1000,1545.4000,80
2011-06-08,08:25:00,1545.5000,1545.7000,1545.2000,1545.4000,78
2011-06-08,08:30:00,1545.4000,1545.5000,1545.2000,1545.3000,54
2011-06-08,08:35:00,1545.4000,1545.4000,1544.9000,1544.9000,133
2011-06-08,08:40:00,1545.0000,1545.4000,1543.9000,1543.9000,272
2011-06-08,08:45:00,1543.8000,1544.2000,1543.5000,1543.8000,171
2011-06-08,08:50:00,1543.6000,1543.6000,1542.5000,1542.7000,360
2011-06-08,08:55:00,1542.8000,1543.4000,1542.8000,1543.4000,51
2011-06-08,09:00:00,1543.3000,1543.8000,1542.2000,1543.8000,339
2011-06-08,09:05:00,1543.7000,1544.0000,1543.2000,1543.2000,225
2011-06-08,09:10:00,1543.0000,1543.1000,1542.5000,1542.8000,125
2011-06-08,09:15:00,1542.8000,1542.9000,1540.8000,1542.2000,783
2011-06-08,09:20:00,1542.3000,1543.5000,1542.2000,1543.5000,512
2011-06-08,09:25:00,1543.4000,1543.4000,1542.5000,1542.8000,141
2011-06-08,09:30:00,1542.9000,1543.2000,1542.6000,1543.1000,57
2011-06-08,09:35:00,1543.0000,1543.0000,1542.6000,1542.8000,88
2011-06-08,09:40:00,1542.8000,1543.1000,1542.6000,1543.1000,53
2011-06-08,09:45:00,1543.0000,1543.0000,1542.8000,1542.9000,37
2011-06-08,09:50:00,1543.0000,1543.0000,1541.5000,1541.6000,256
2011-06-08,09:55:00,1541.7000,1542.3000,1541.7000,1541.7000,142
2011-06-08,10:00:00,1541.8000,1542.2000,1541.5000,1542.2000,145
2011-06-08,10:05:00,1542.1000,1542.6000,1541.8000,1541.8000,137
2011-06-08,10:10:00,1541.7000,1542.0000,1541.6000,1542.0000,47
2011-06-08,10:15:00,1542.0000,1542.3000,1541.8000,1542.0000,102
2011-06-08,10:20:00,1541.9000,1541.9000,1539.5000,1539.7000,514
2011-06-08,10:25:00,1539.8000,1540.4000,1539.0000,1539.9000,406
2011-06-08,10:30:00,1540.0000,1540.8000,1539.9000,1540.5000,201
2011-06-08,10:35:00,1540.4000,1540.4000,1540.0000,1540.1000,97
2011-06-08,10:40:00,1540.0000,1540.2000,1539.9000,1540.0000,126
2011-06-08,10:45:00,1540.1000,1540.6000,1540.0000,1540.6000,84
2011-06-08,10:50:00,1540.7000,1541.5000,1540.7000,1541.4000,182
2011-06-08,10:55:00,1541.4000,1541.9000,1541.4000,1541.7000,181
2011-06-08,11:00:00,1541.6000,1542.1000,1541.0000,1541.8000,248
2011-06-08,11:05:00,1541.8000,1541.9000,1541.3000,1541.4000,75
2011-06-08,11:10:00,1541.3000,1541.8000,1541.3000,1541.8000,51
2011-06-08,11:15:00,1541.6000,1541.6000,1541.2000,1541.6000,30
2011-06-08,11:20:00,1541.6000,1541.7000,1541.4000,1541.7000,29
2011-06-08,11:25:00,1541.6000,1541.8000,1541.6000,1541.7000,43
2011-06-08,11:30:00,1541.8000,1542.1000,1541.7000,1542.0000,68
2011-06-08,11:35:00,1542.0000,1542.1000,1542.0000,1542.1000,30
2011-06-08,11:40:00,1542.1000,1542.1000,1541.9000,1542.0000,48
2011-06-08,11:45:00,1541.9000,1542.0000,1541.9000,1542.0000,2
2011-06-08,11:50:00,1541.9000,1542.0000,1541.8000,1541.9000,30
2011-06-08,11:55:00,1541.8000,1541.9000,1541.8000,1541.9000,19
2011-06-08,12:00:00,1541.9000,1541.9000,1541.3000,1541.8000,59
2011-06-08,12:05:00,1541.9000,1542.1000,1541.7000,1541.7000,37
2011-06-08,12:10:00,1541.8000,1541.8000,1541.5000,1541.7000,26
2011-06-08,12:15:00,1541.6000,1541.7000,1541.5000,1541.6000,18
2011-06-08,12:20:00,1541.6000,1541.6000,1541.3000,1541.4000,77
2011-06-08,12:25:00,1541.5000,1541.6000,1540.9000,1541.0000,125
2011-06-08,12:30:00,1541.1000,1541.4000,1540.9000,1541.1000,96
2011-06-08,12:35:00,1541.2000,1541.6000,1541.2000,1541.6000,85
2011-06-08,12:40:00,1541.6000,1541.8000,1541.6000,1541.6000,45
2011-06-08,12:45:00,1541.7000,1542.0000,1541.7000,1541.9000,38
2011-06-08,12:50:00,1541.9000,1542.1000,1541.9000,1542.1000,45
2011-06-08,12:55:00,1542.1000,1542.5000,1541.7000,1542.0000,140
2011-06-08,13:00:00,1542.0000,1542.3000,1541.4000,1541.4000,213
2011-06-08,13:05:00,1541.4000,1541.9000,1541.4000,1541.9000,88
2011-06-08,13:10:00,1541.9000,1542.1000,1541.7000,1541.7000,72
2011-06-08,13:15:00,1541.7000,1541.9000,1541.5000,1541.9000,38
2011-06-08,13:20:00,1541.9000,1541.9000,1541.7000,1541.7000,39
2011-06-08,13:25:00,1541.7000,1541.9000,1541.2000,1541.3000,53
2011-06-08,13:30:00,1541.4000,1541.7000,1541.4000,1541.6000,66
2011-06-08,13:35:00,1541.5000,1542.0000,1541.4000,1541.8000,45
2011-06-08,13:40:00,1541.9000,1542.0000,1541.6000,1542.0000,56
2011-06-08,13:45:00,1542.0000,1542.5000,1541.9000,1542.4000,134
2011-06-08,13:50:00,1542.4000,1542.7000,1542.2000,1542.6000,112
2011-06-08,13:55:00,1542.5000,1543.0000,1542.5000,1543.0000,87
2011-06-08,14:00:00,1542.9000,1543.5000,1542.6000,1543.4000,176
2011-06-08,14:05:00,1543.4000,1543.4000,1542.9000,1543.2000,88
2011-06-08,14:10:00,1543.1000,1543.1000,1542.3000,1542.5000,212
2011-06-08,14:15:00,1542.6000,1543.1000,1542.5000,1543.0000,111
2011-06-08,14:20:00,1543.0000,1543.3000,1542.9000,1542.9000,159
2011-06-08,14:25:00,1542.9000,1542.9000,1542.1000,1542.1000,94
2011-06-08,14:30:00,1542.1000,1542.4000,1541.9000,1542.3000,147
2011-06-08,14:35:00,1542.4000,1542.5000,1541.0000,1541.6000,272
2011-06-08,14:40:00,1541.6000,1541.6000,1540.6000,1540.7000,183
2011-06-08,14:45:00,1540.8000,1541.1000,1540.5000,1541.0000,190
2011-06-08,14:50:00,1540.9000,1541.4000,1540.7000,1541.1000,127
2011-06-08,14:55:00,1541.1000,1541.2000,1540.2000,1540.4000,279
2011-06-08,15:00:00,1540.3000,1541.5000,1540.2000,1541.1000,452
2011-06-08,15:05:00,1541.1000,1541.5000,1541.0000,1541.4000,118
2011-06-08,15:10:00,1541.4000,1541.8000,1541.0000,1541.3000,180
2011-06-08,15:15:00,1541.3000,1541.3000,1539.3000,1539.5000,474
2011-06-08,15:20:00,1539.4000,1540.9000,1538.7000,1539.7000,816
2011-06-08,15:25:00,1539.7000,1539.9000,1538.6000,1538.9000,464
2011-06-08,15:30:00,1538.7000,1539.6000,1538.5000,1539.2000,352
2011-06-08,15:35:00,1539.2000,1540.0000,1534.5000,1536.3000,2519
2011-06-08,15:40:00,1536.3000,1537.7000,1536.2000,1537.0000,936
2011-06-08,15:45:00,1537.1000,1538.4000,1536.9000,1538.2000,654
2011-06-08,15:50:00,1538.3000,1538.4000,1537.5000,1537.7000,195
2011-06-08,15:55:00,1537.8000,1537.8000,1537.0000,1537.7000,264
2011-06-08,16:00:00,1537.5000,1538.4000,1537.4000,1538.2000,325
2011-06-08,16:05:00,1538.3000,1538.8000,1537.8000,1538.3000,199
2011-06-08,16:10:00,1538.3000,1538.9000,1538.0000,1538.8000,248
2011-06-08,16:15:00,1538.6000,1538.6000,1537.7000,1537.8000,282
2011-06-08,16:20:00,1537.8000,1538.2000,1536.5000,1537.4000,406
2011-06-08,16:25:00,1537.3000,1537.3000,1536.8000,1537.3000,89
2011-06-08,16:30:00,1537.2000,1537.2000,1536.7000,1536.9000,208
2011-06-08,16:35:00,1536.9000,1537.6000,1536.5000,1537.4000,243
2011-06-08,16:40:00,1537.4000,1537.5000,1537.1000,1537.4000,106
2011-06-08,16:45:00,1537.5000,1538.5000,1537.3000,1538.2000,210
2011-06-08,16:50:00,1538.2000,1538.2000,1537.6000,1538.2000,124
2011-06-08,16:55:00,1538.2000,1538.7000,1537.4000,1537.7000,158
2011-06-08,17:00:00,1537.7000,1538.3000,1537.6000,1538.3000,160
2011-06-08,17:05:00,1538.2000,1538.3000,1537.3000,1537.5000,132
2011-06-08,17:10:00,1537.3000,1537.7000,1537.3000,1537.5000,270
2011-06-08,17:15:00,1537.5000,1537.7000,1537.0000,1537.3000,137
2011-06-08,17:20:00,1537.2000,1537.3000,1536.6000,1536.7000,145
2011-06-08,17:25:00,1536.7000,1537.1000,1535.9000,1536.6000,539
2011-06-08,17:30:00,1536.6000,1536.7000,1536.0000,1536.5000,272
2011-06-08,17:35:00,1536.5000,1537.7000,1536.5000,1537.5000,195
2011-06-08,17:40:00,1537.5000,1538.1000,1537.4000,1537.8000,119
2011-06-08,17:45:00,1538.0000,1538.6000,1537.6000,1537.6000,122
2011-06-08,17:50:00,1537.9000,1538.2000,1537.8000,1538.0000,96
2011-06-08,17:55:00,1538.0000,1538.2000,1537.8000,1537.8000,90
2011-06-08,18:00:00,1537.9000,1538.0000,1537.5000,1537.9000,216
2011-06-08,18:05:00,1537.7000,1538.2000,1537.5000,1537.7000,207
2011-06-08,18:10:00,1537.6000,1537.9000,1537.0000,1537.8000,500
2011-06-08,18:15:00,1537.9000,1537.9000,1537.5000,1537.5000,41
2011-06-08,18:20:00,1537.5000,1537.6000,1537.1000,1537.6000,110
2011-06-08,18:25:00,1537.5000,1537.8000,1537.0000,1537.2000,279
2011-06-08,18:30:00,1537.0000,1537.2000,1535.7000,1536.2000,756
2011-06-08,18:35:00,1536.1000,1536.2000,1533.4000,1535.4000,1676
2011-06-08,18:40:00,1535.2000,1535.3000,1533.8000,1534.1000,632
2011-06-08,18:45:00,1534.1000,1534.8000,1532.8000,1534.3000,812
2011-06-08,18:50:00,1534.5000,1534.7000,1533.4000,1533.5000,313
2011-06-08,18:55:00,1533.4000,1534.5000,1533.4000,1533.8000,348
2011-06-08,19:00:00,1533.8000,1535.5000,1533.5000,1535.0000,577
2011-06-08,19:05:00,1535.2000,1535.5000,1534.9000,1535.0000,218
2011-06-08,19:10:00,1534.9000,1535.5000,1534.9000,1535.3000,186
2011-06-08,19:15:00,1535.3000,1535.3000,1535.0000,1535.0000,129
2011-06-08,19:20:00,1535.1000,1535.3000,1534.7000,1534.8000,186
2011-06-08,19:25:00,1534.7000,1535.0000,1534.4000,1534.8000,279
2011-06-08,19:30:00,1534.9000,1536.0000,1534.3000,1535.4000,493
2011-06-08,19:35:00,1535.4000,1536.0000,1535.0000,1535.8000,211
2011-06-08,19:40:00,1536.0000,1536.6000,1535.8000,1536.4000,309
2011-06-08,19:45:00,1536.5000,1536.7000,1535.5000,1535.5000,365
2011-06-08,19:50:00,1535.5000,1535.6000,1534.9000,1535.3000,444
2011-06-08,19:55:00,1535.4000,1536.4000,1535.3000,1535.6000,291
2011-06-08,20:00:00,1535.5000,1535.6000,1533.9000,1534.9000,502
2011-06-08,20:05:00,1534.9000,1535.1000,1534.7000,1534.7000,138
2011-06-08,20:10:00,1534.7000,1534.9000,1532.2000,1533.1000,1104
2011-06-08,20:15:00,1533.2000,1534.1000,1531.8000,1533.3000,1129
2011-06-08,20:20:00,1533.2000,1534.8000,1532.8000,1534.4000,781
2011-06-08,20:25:00,1534.3000,1534.3000,1533.0000,1533.3000,722
2011-06-08,20:30:00,1533.5000,1535.4000,1532.8000,1534.4000,1083
2011-06-08,20:35:00,1534.4000,1535.4000,1534.4000,1535.0000,597
2011-06-08,20:40:00,1534.8000,1537.0000,1534.8000,1536.4000,1208
2011-06-08,20:45:00,1536.3000,1536.7000,1535.9000,1536.3000,328
2011-06-08,20:50:00,1536.3000,1536.3000,1535.5000,1536.0000,509
2011-06-08,20:55:00,1536.0000,1537.1000,1535.9000,1536.6000,405
2011-06-08,21:00:00,1536.5000,1536.6000,1535.1000,1535.3000,625
2011-06-08,21:05:00,1535.4000,1536.0000,1535.3000,1535.8000,327
2011-06-08,21:10:00,1535.8000,1537.0000,1535.5000,1536.9000,428
2011-06-08,21:15:00,1537.0000,1538.4000,1536.8000,1538.0000,1257
2011-06-08,21:20:00,1538.0000,1542.8000,1538.0000,1540.4000,3391
2011-06-08,21:25:00,1540.5000,1541.5000,1539.9000,1540.6000,1267
2011-06-08,21:30:00,1540.6000,1543.0000,1540.2000,1542.2000,2111
2011-06-08,21:35:00,1542.3000,1544.2000,1541.4000,1541.5000,2591
2011-06-08,21:40:00,1541.6000,1542.3000,1540.5000,1540.7000,1302
2011-06-08,21:45:00,1540.7000,1541.3000,1538.8000,1539.2000,1503
2011-06-08,21:50:00,1539.1000,1540.3000,1538.7000,1538.9000,911
2011-06-08,21:55:00,1538.9000,1539.3000,1537.5000,1538.2000,1285
2011-06-08,22:00:00,1538.3000,1539.5000,1537.5000,1539.4000,1534
2011-06-08,22:05:00,1539.5000,1539.8000,1538.5000,1539.7000,1092
2011-06-08,22:10:00,1539.8000,1540.8000,1539.3000,1539.3000,1417
2011-06-08,22:15:00,1539.3000,1540.8000,1539.3000,1539.6000,696
2011-06-08,22:20:00,1539.6000,1540.4000,1538.4000,1538.5000,897
2011-06-08,22:25:00,1538.5000,1540.3000,1538.1000,1540.0000,687
2011-06-08,22:30:00,1540.1000,1541.7000,1538.0000,1538.3000,1327
2011-06-08,22:35:00,1538.4000,1538.9000,1537.8000,1537.9000,1142
2011-06-08,22:40:00,1538.0000,1538.7000,1537.2000,1538.1000,863
2011-06-08,22:45:00,1538.1000,1538.5000,1536.4000,1537.2000,901
2011-06-08,22:50:00,1537.2000,1537.2000,1533.1000,1534.4000,3304
2011-06-08,22:55:00,1534.5000,1535.4000,1533.9000,1535.3000,1468
2011-06-08,23:00:00,1535.4000,1538.2000,1535.2000,1538.1000,1744
2011-06-08,23:05:00,1538.1000,1539.1000,1537.5000,1537.5000,1095
2011-06-08,23:10:00,1537.5000,1537.7000,1536.5000,1537.4000,1023
2011-06-08,23:15:00,1537.5000,1538.8000,1536.2000,1538.2000,1198
2011-06-08,23:20:00,1538.1000,1538.6000,1537.3000,1538.1000,616
2011-06-08,23:25:00,1538.1000,1539.9000,1536.9000,1537.9000,894
2011-06-08,23:30:00,1538.0000,1538.9000,1537.6000,1538.9000,407
2011-06-08,23:35:00,1538.9000,1539.3000,1538.0000,1538.1000,500
2011-06-08,23:40:00,1538.0000,1538.1000,1536.7000,1537.6000,375
2011-06-08,23:45:00,1537.5000,1538.2000,1537.0000,1537.2000,307
2011-06-08,23:50:00,1537.1000,1538.4000,1536.9000,1538.1000,538
2011-06-08,23:55:00,1538.2000,1539.8000,1537.8000,1539.3000,688
2011-06-09,00:00:00,1539.2000,1540.3000,1538.9000,1539.7000,684
2011-06-09,00:05:00,1539.7000,1540.0000,1539.2000,1539.8000,509
2011-06-09,00:10:00,1539.9000,1541.2000,1539.8000,1540.7000,1333
2011-06-09,00:15:00,1540.6000,1541.1000,1540.1000,1540.3000,388
2011-06-09,00:20:00,1540.2000,1540.7000,1538.6000,1538.8000,410
2011-06-09,00:25:00,1538.6000,1539.2000,1537.5000,1538.2000,892
2011-06-09,00:30:00,1538.2000,1539.0000,1538.2000,1538.5000,237
2011-06-09,00:35:00,1538.5000,1539.0000,1537.7000,1538.6000,406
2011-06-09,00:40:00,1538.5000,1539.5000,1538.5000,1539.0000,337
2011-06-09,00:45:00,1539.0000,1539.6000,1538.6000,1538.9000,280
2011-06-09,00:50:00,1539.0000,1539.8000,1538.7000,1539.2000,249
2011-06-09,00:55:00,1539.1000,1540.3000,1538.8000,1540.1000,344
2011-06-09,01:00:00,1540.2000,1540.3000,1539.5000,1539.6000,202
2011-06-09,01:05:00,1539.7000,1540.3000,1539.6000,1539.6000,224
2011-06-09,01:10:00,1539.6000,1539.8000,1539.0000,1539.3000,471
2011-06-09,01:15:00,1539.3000,1539.6000,1539.0000,1539.3000,158
2011-06-09,01:20:00,1539.2000,1539.5000,1537.5000,1538.5000,553
2011-06-09,01:25:00,1538.5000,1539.4000,1537.8000,1538.7000,820
2011-06-09,01:30:00,1538.7000,1538.7000,1536.7000,1536.9000,1043
2011-06-09,01:35:00,1536.9000,1537.6000,1536.6000,1536.6000,477
2011-06-09,01:40:00,1536.6000,1537.0000,1536.1000,1536.5000,533
2011-06-09,01:45:00,1536.6000,1538.7000,1535.9000,1535.9000,389
2011-06-09,01:50:00,1535.9000,1536.4000,1535.1000,1535.4000,639
2011-06-09,01:55:00,1535.3000,1536.1000,1535.0000,1535.8000,418
2011-06-09,02:00:00,1535.9000,1536.9000,1534.4000,1534.4000,1694
2011-06-09,02:05:00,1534.4000,1535.3000,1534.1000,1534.6000,809
2011-06-09,02:10:00,1534.7000,1535.0000,1533.8000,1534.9000,556
2011-06-09,02:15:00,1534.8000,1535.9000,1534.6000,1535.5000,547
2011-06-09,02:20:00,1535.5000,1535.5000,1533.7000,1534.3000,445
2011-06-09,02:25:00,1534.3000,1535.3000,1534.0000,1535.1000,322
2011-06-09,02:30:00,1535.1000,1536.7000,1535.0000,1536.6000,557
2011-06-09,02:35:00,1536.5000,1537.0000,1535.5000,1535.9000,373
2011-06-09,02:40:00,1535.9000,1536.5000,1535.7000,1536.3000,156
2011-06-09,02:45:00,1536.4000,1536.4000,1535.6000,1535.9000,115
2011-06-09,02:50:00,1535.9000,1536.1000,1535.2000,1536.1000,150
2011-06-09,02:55:00,1536.1000,1536.2000,1535.3000,1535.4000,166
2011-06-09,03:00:00,1535.3000,1535.7000,1535.1000,1535.5000,97
2011-06-09,03:05:00,1535.4000,1535.7000,1535.2000,1535.7000,98
2011-06-09,03:10:00,1535.8000,1536.4000,1535.6000,1536.2000,221
2011-06-09,03:15:00,1536.2000,1537.4000,1536.2000,1536.7000,542
2011-06-09,03:20:00,1536.7000,1537.7000,1536.6000,1537.5000,206
2011-06-09,03:25:00,1537.5000,1537.9000,1536.8000,1537.4000,179
2011-06-09,03:30:00,1537.3000,1538.1000,1537.0000,1537.0000,202
2011-06-09,03:35:00,1537.0000,1537.3000,1536.8000,1537.0000,122
2011-06-09,03:40:00,1536.9000,1537.3000,1536.6000,1536.8000,123
2011-06-09,03:45:00,1536.9000,1537.6000,1536.6000,1537.2000,104
2011-06-09,03:50:00,1537.1000,1537.7000,1536.8000,1537.6000,229
2011-06-09,03:55:00,1537.6000,1538.5000,1537.5000,1538.5000,367
2011-06-09,04:00:00,1538.6000,1538.8000,1538.0000,1538.0000,115
2011-06-09,04:05:00,1538.1000,1538.5000,1538.0000,1538.3000,29
2011-06-09,04:10:00,1538.4000,1538.5000,1538.0000,1538.2000,79
2011-06-09,04:15:00,1538.3000,1538.8000,1538.3000,1538.5000,29
2011-06-09,04:20:00,1538.4000,1538.8000,1538.3000,1538.5000,24
2011-06-09,04:25:00,1538.4000,1538.5000,1538.1000,1538.3000,25
2011-06-09,04:30:00,1538.3000,1538.5000,1538.1000,1538.1000,19
2011-06-09,04:35:00,1538.3000,1538.5000,1538.3000,1538.5000,13
2011-06-09,04:40:00,1538.4000,1538.4000,1538.1000,1538.2000,9
2011-06-09,04:45:00,1538.4000,1538.6000,1538.2000,1538.5000,20
2011-06-09,04:50:00,1538.4000,1538.5000,1538.1000,1538.2000,22
2011-06-09,04:55:00,1538.1000,1538.5000,1538.0000,1538.4000,35
2011-06-09,05:00:00,1538.3000,1538.3000,1538.2000,1538.2000,10
2011-06-09,05:05:00,1538.2000,1538.5000,1538.1000,1538.5000,9
2011-06-09,05:10:00,1538.3000,1538.5000,1538.3000,1538.5000,19
2011-06-09,06:00:00,1538.3000,1539.4000,1538.0000,1539.2000,145
2011-06-09,06:05:00,1539.1000,1539.5000,1538.9000,1539.2000,54
2011-06-09,06:10:00,1539.1000,1539.1000,1538.7000,1538.7000,18
2011-06-09,06:15:00,1538.6000,1539.0000,1538.6000,1539.0000,7
2011-06-09,06:20:00,1539.0000,1539.0000,1538.7000,1538.7000,6
2011-06-09,06:25:00,1538.6000,1538.6000,1537.9000,1538.0000,42
2011-06-09,06:30:00,1538.0000,1538.1000,1537.2000,1537.2000,44
2011-06-09,06:35:00,1537.2000,1537.2000,1535.9000,1535.9000,130
2011-06-09,06:40:00,1535.9000,1537.0000,1535.8000,1537.0000,144
2011-06-09,06:45:00,1537.0000,1537.3000,1536.9000,1537.1000,34
2011-06-09,06:50:00,1537.1000,1537.5000,1537.1000,1537.3000,38
2011-06-09,06:55:00,1537.4000,1537.5000,1536.9000,1537.1000,57
2011-06-09,07:00:00,1537.0000,1537.2000,1536.8000,1537.1000,28
2011-06-09,07:05:00,1536.9000,1537.0000,1536.7000,1537.0000,20
2011-06-09,07:10:00,1537.0000,1537.0000,1536.8000,1536.9000,11
2011-06-09,07:15:00,1537.0000,1537.0000,1536.4000,1536.8000,37
2011-06-09,07:20:00,1536.8000,1537.3000,1536.8000,1537.3000,30
2011-06-09,07:25:00,1537.0000,1537.2000,1536.8000,1537.2000,46
2011-06-09,07:30:00,1537.2000,1537.5000,1537.2000,1537.5000,46
2011-06-09,07:35:00,1537.5000,1537.6000,1537.5000,1537.5000,7
2011-06-09,07:40:00,1537.5000,1537.5000,1537.3000,1537.5000,9
2011-06-09,07:50:00,1537.2000,1537.3000,1537.1000,1537.2000,7
2011-06-09,07:55:00,1537.0000,1537.2000,1536.9000,1537.2000,88
2011-06-09,08:00:00,1537.3000,1538.5000,1537.1000,1538.5000,161
2011-06-09,08:05:00,1538.3000,1538.5000,1538.0000,1538.4000,76
2011-06-09,08:10:00,1538.4000,1539.2000,1538.3000,1539.2000,116
2011-06-09,08:15:00,1539.0000,1539.1000,1538.9000,1538.9000,28
2011-06-09,08:20:00,1539.0000,1539.8000,1539.0000,1539.1000,137
2011-06-09,08:25:00,1539.1000,1539.5000,1539.0000,1539.3000,85
2011-06-09,08:30:00,1539.4000,1539.5000,1538.5000,1539.4000,109
2011-06-09,08:35:00,1539.1000,1539.1000,1538.4000,1538.4000,69
2011-06-09,08:40:00,1538.5000,1538.5000,1537.8000,1538.1000,77
2011-06-09,08:45:00,1538.1000,1538.4000,1537.8000,1538.1000,61
2011-06-09,08:50:00,1538.2000,1538.4000,1537.8000,1537.9000,13
2011-06-09,08:55:00,1537.9000,1538.2000,1537.8000,1538.1000,37
2011-06-09,09:00:00,1538.1000,1538.4000,1537.0000,1537.4000,347
2011-06-09,09:05:00,1537.5000,1537.8000,1537.1000,1537.8000,55
2011-06-09,09:10:00,1537.8000,1538.5000,1537.7000,1538.1000,88
2011-06-09,09:15:00,1537.8000,1538.1000,1537.7000,1537.8000,25
2011-06-09,09:20:00,1537.7000,1537.9000,1537.7000,1537.9000,12
2011-06-09,09:25:00,1538.0000,1538.1000,1537.8000,1538.0000,13
2011-06-09,09:30:00,1538.0000,1538.1000,1536.1000,1536.4000,417
2011-06-09,09:35:00,1536.3000,1536.6000,1535.3000,1536.3000,363
2011-06-09,09:40:00,1536.3000,1536.9000,1536.1000,1536.6000,34
2011-06-09,09:45:00,1536.9000,1536.9000,1536.6000,1536.8000,22
2011-06-09,09:50:00,1536.8000,1537.6000,1536.8000,1537.5000,90
2011-06-09,09:55:00,1537.5000,1537.6000,1537.3000,1537.4000,52
2011-06-09,10:00:00,1537.5000,1538.2000,1537.5000,1537.6000,61
2011-06-09,10:05:00,1537.8000,1537.8000,1537.0000,1537.0000,51
2011-06-09,10:10:00,1537.2000,1537.7000,1537.2000,1537.3000,12
2011-06-09,10:15:00,1537.5000,1538.0000,1537.5000,1537.9000,36
2011-06-09,10:20:00,1537.7000,1537.8000,1537.1000,1537.6000,48
2011-06-09,10:25:00,1537.4000,1537.5000,1537.2000,1537.3000,19
2011-06-09,10:30:00,1537.5000,1537.5000,1537.2000,1537.5000,13
2011-06-09,10:35:00,1537.4000,1537.7000,1537.4000,1537.7000,22
2011-06-09,10:40:00,1537.7000,1537.7000,1537.4000,1537.4000,19
2011-06-09,10:45:00,1537.3000,1537.5000,1536.6000,1537.3000,111
2011-06-09,10:50:00,1537.4000,1537.8000,1537.4000,1537.8000,38
2011-06-09,10:55:00,1537.8000,1538.1000,1537.1000,1537.1000,113
2011-06-09,11:00:00,1537.2000,1537.7000,1536.9000,1537.0000,222
2011-06-09,11:05:00,1537.3000,1537.5000,1536.8000,1537.5000,48
2011-06-09,11:10:00,1537.4000,1537.6000,1537.3000,1537.4000,19
2011-06-09,11:15:00,1537.4000,1537.4000,1537.1000,1537.2000,39
2011-06-09,11:20:00,1537.3000,1537.5000,1537.2000,1537.2000,24
2011-06-09,11:25:00,1537.3000,1537.6000,1537.3000,1537.5000,10
2011-06-09,11:30:00,1537.6000,1537.7000,1537.4000,1537.4000,24
2011-06-09,11:35:00,1537.4000,1537.6000,1537.2000,1537.6000,17
2011-06-09,11:40:00,1537.6000,1537.6000,1537.3000,1537.4000,26
2011-06-09,11:45:00,1537.4000,1537.7000,1537.2000,1537.2000,37
2011-06-09,11:50:00,1537.3000,1537.5000,1537.2000,1537.2000,16
2011-06-09,11:55:00,1537.3000,1537.3000,1537.1000,1537.1000,17
2011-06-09,12:00:00,1537.1000,1537.2000,1537.0000,1537.2000,38
2011-06-09,12:05:00,1537.2000,1537.2000,1537.1000,1537.2000,26
2011-06-09,12:10:00,1537.2000,1537.2000,1537.1000,1537.1000,21
2011-06-09,12:15:00,1537.2000,1537.2000,1537.0000,1537.0000,24
2011-06-09,12:20:00,1537.0000,1537.0000,1536.7000,1536.8000,39
2011-06-09,12:25:00,1537.0000,1537.0000,1536.9000,1536.9000,12
2011-06-09,12:30:00,1537.1000,1537.3000,1537.0000,1537.3000,22
2011-06-09,12:35:00,1537.3000,1537.5000,1537.0000,1537.0000,63
2011-06-09,12:40:00,1537.2000,1537.5000,1537.2000,1537.3000,8
2011-06-09,12:45:00,1537.2000,1537.4000,1536.8000,1536.8000,40
2011-06-09,12:50:00,1537.0000,1537.1000,1536.5000,1536.5000,138
2011-06-09,12:55:00,1536.4000,1536.8000,1536.2000,1536.7000,113
2011-06-09,13:00:00,1536.6000,1537.4000,1536.6000,1537.3000,134
2011-06-09,13:05:00,1537.2000,1537.2000,1536.9000,1537.0000,131
2011-06-09,13:10:00,1537.0000,1537.0000,1536.6000,1536.6000,31
2011-06-09,13:15:00,1536.6000,1536.7000,1536.5000,1536.7000,14
2011-06-09,13:20:00,1536.6000,1536.7000,1536.2000,1536.4000,68
2011-06-09,13:25:00,1536.4000,1536.5000,1536.2000,1536.5000,83
2011-06-09,13:30:00,1536.5000,1536.7000,1536.5000,1536.7000,29
2011-06-09,13:35:00,1536.8000,1537.3000,1536.8000,1537.2000,50
2011-06-09,13:40:00,1537.2000,1537.3000,1536.9000,1536.9000,67
2011-06-09,13:45:00,1536.9000,1537.0000,1536.7000,1537.0000,50
2011-06-09,13:50:00,1537.0000,1537.5000,1537.0000,1537.2000,73
2011-06-09,13:55:00,1537.3000,1537.4000,1536.6000,1536.8000,73
2011-06-09,14:00:00,1536.7000,1537.2000,1536.6000,1537.1000,71
2011-06-09,14:05:00,1537.1000,1537.3000,1536.9000,1536.9000,52
2011-06-09,14:10:00,1536.9000,1536.9000,1536.6000,1536.8000,34
2011-06-09,14:15:00,1536.7000,1536.8000,1535.9000,1536.1000,162
2011-06-09,14:20:00,1536.0000,1536.4000,1535.9000,1536.0000,144
2011-06-09,14:25:00,1536.0000,1536.0000,1535.4000,1535.7000,206
2011-06-09,14:30:00,1535.7000,1536.3000,1535.5000,1536.2000,140
2011-06-09,14:35:00,1536.3000,1536.3000,1535.4000,1535.4000,85
2011-06-09,14:40:00,1535.4000,1535.4000,1534.7000,1535.0000,221
2011-06-09,14:45:00,1535.3000,1535.5000,1534.7000,1534.9000,125
2011-06-09,14:50:00,1535.0000,1535.2000,1534.9000,1535.1000,93
2011-06-09,14:55:00,1535.0000,1536.2000,1535.0000,1536.1000,226
2011-06-09,15:00:00,1536.2000,1537.3000,1536.2000,1537.0000,351
2011-06-09,15:05:00,1536.9000,1537.5000,1536.8000,1537.1000,141
2011-06-09,15:10:00,1537.2000,1538.4000,1537.1000,1538.0000,367
2011-06-09,15:15:00,1538.0000,1538.3000,1537.2000,1537.7000,122
2011-06-09,15:20:00,1537.4000,1538.5000,1537.4000,1538.4000,203
2011-06-09,15:25:00,1538.5000,1538.5000,1537.6000,1537.6000,153
2011-06-09,15:30:00,1537.8000,1538.3000,1537.5000,1537.8000,117
2011-06-09,15:35:00,1537.6000,1537.9000,1537.6000,1537.9000,62
2011-06-09,15:40:00,1537.9000,1538.7000,1537.9000,1538.6000,128
2011-06-09,15:45:00,1538.6000,1539.0000,1538.2000,1538.3000,205
2011-06-09,15:50:00,1538.2000,1538.3000,1537.4000,1537.5000,126
2011-06-09,15:55:00,1537.6000,1538.0000,1537.5000,1537.7000,157
2011-06-09,16:00:00,1537.6000,1538.0000,1537.6000,1537.6000,176
2011-06-09,16:05:00,1537.6000,1538.0000,1537.5000,1538.0000,44
2011-06-09,16:10:00,1538.0000,1538.3000,1537.8000,1538.0000,129
2011-06-09,16:15:00,1537.9000,1538.2000,1537.3000,1537.3000,111
2011-06-09,16:20:00,1537.3000,1537.4000,1536.6000,1536.6000,144
2011-06-09,16:25:00,1536.8000,1537.2000,1536.8000,1537.0000,130
2011-06-09,16:30:00,1537.1000,1537.3000,1536.9000,1537.1000,55
2011-06-09,16:35:00,1537.1000,1538.0000,1537.1000,1537.5000,111
2011-06-09,16:40:00,1537.5000,1537.6000,1537.0000,1537.0000,84
2011-06-09,16:45:00,1536.9000,1537.1000,1536.5000,1536.7000,119
2011-06-09,16:50:00,1536.9000,1536.9000,1536.5000,1536.7000,29
2011-06-09,16:55:00,1536.7000,1537.9000,1536.7000,1537.4000,162
2011-06-09,17:00:00,1537.5000,1537.9000,1536.9000,1537.2000,301
2011-06-09,17:05:00,1537.4000,1537.5000,1536.9000,1537.3000,83
2011-06-09,17:10:00,1537.3000,1537.5000,1537.0000,1537.0000,84
2011-06-09,17:15:00,1537.0000,1537.0000,1536.0000,1536.1000,264
2011-06-09,17:20:00,1536.0000,1536.3000,1535.7000,1536.2000,131
2011-06-09,17:25:00,1536.1000,1536.3000,1535.8000,1536.0000,63
2011-06-09,17:30:00,1536.0000,1536.0000,1534.9000,1535.4000,615
2011-06-09,17:35:00,1535.4000,1536.5000,1535.1000,1535.9000,247
2011-06-09,17:40:00,1536.0000,1536.5000,1535.7000,1536.2000,167
2011-06-09,17:45:00,1536.2000,1536.8000,1536.0000,1536.7000,127
2011-06-09,17:50:00,1536.6000,1536.9000,1536.4000,1536.4000,148
2011-06-09,17:55:00,1536.4000,1536.4000,1535.8000,1536.0000,83
2011-06-09,18:00:00,1536.0000,1536.3000,1535.8000,1536.1000,84
2011-06-09,18:05:00,1536.2000,1536.2000,1535.5000,1535.7000,55
2011-06-09,18:10:00,1535.7000,1535.9000,1535.3000,1535.5000,109
2011-06-09,18:15:00,1535.7000,1536.0000,1535.6000,1535.8000,54
2011-06-09,18:20:00,1535.8000,1535.8000,1535.0000,1535.2000,285
2011-06-09,18:25:00,1535.2000,1535.2000,1534.0000,1534.6000,322
2011-06-09,18:30:00,1534.6000,1535.0000,1534.2000,1534.8000,114
2011-06-09,18:35:00,1534.7000,1535.5000,1534.6000,1535.5000,168
2011-06-09,18:40:00,1535.5000,1535.6000,1535.3000,1535.4000,64
2011-06-09,18:45:00,1535.2000,1535.7000,1534.6000,1534.8000,273
2011-06-09,18:50:00,1534.9000,1535.4000,1534.8000,1535.2000,49
2011-06-09,18:55:00,1535.3000,1536.2000,1535.3000,1536.0000,318
2011-06-09,19:00:00,1535.9000,1536.2000,1535.7000,1536.0000,50
2011-06-09,19:05:00,1536.0000,1536.9000,1536.0000,1536.7000,178
2011-06-09,19:10:00,1536.7000,1536.8000,1536.3000,1536.6000,78
2011-06-09,19:15:00,1536.6000,1536.7000,1536.4000,1536.5000,61
2011-06-09,19:20:00,1536.5000,1537.1000,1536.3000,1536.5000,255
2011-06-09,19:25:00,1536.6000,1536.9000,1536.3000,1536.7000,163
2011-06-09,19:30:00,1536.6000,1536.7000,1536.0000,1536.3000,297
2011-06-09,19:35:00,1536.4000,1537.0000,1536.4000,1536.8000,102
2011-06-09,19:40:00,1536.8000,1537.2000,1536.8000,1537.2000,90
2011-06-09,19:45:00,1537.1000,1537.7000,1537.0000,1537.1000,262
2011-06-09,19:50:00,1537.1000,1537.3000,1537.0000,1537.1000,78
2011-06-09,19:55:00,1537.0000,1537.6000,1536.5000,1536.9000,277
2011-06-09,20:00:00,1536.8000,1537.0000,1536.4000,1536.9000,81
2011-06-09,20:05:00,1537.0000,1537.3000,1536.4000,1536.6000,162
2011-06-09,20:10:00,1536.8000,1536.9000,1536.4000,1536.5000,162
2011-06-09,20:15:00,1536.4000,1537.1000,1536.4000,1536.9000,134
2011-06-09,20:20:00,1536.9000,1537.4000,1535.3000,1535.9000,818
2011-06-09,20:25:00,1535.9000,1537.6000,1535.8000,1537.2000,452
2011-06-09,20:30:00,1537.2000,1538.4000,1535.5000,1537.3000,1653
2011-06-09,20:35:00,1537.4000,1538.1000,1535.5000,1537.0000,1773
2011-06-09,20:40:00,1537.2000,1537.5000,1534.9000,1536.1000,1558
2011-06-09,20:45:00,1536.1000,1536.8000,1534.6000,1536.2000,1549
2011-06-09,20:50:00,1536.3000,1538.9000,1535.8000,1538.0000,1567
2011-06-09,20:55:00,1538.0000,1541.3000,1537.7000,1539.5000,3467
2011-06-09,21:00:00,1539.5000,1541.7000,1538.6000,1540.7000,2286
2011-06-09,21:05:00,1540.6000,1541.9000,1540.3000,1541.0000,1511
2011-06-09,21:10:00,1540.9000,1541.4000,1540.3000,1540.7000,1082
2011-06-09,21:15:00,1540.7000,1541.8000,1539.6000,1540.0000,1695
2011-06-09,21:20:00,1540.1000,1540.6000,1539.8000,1540.0000,719
2011-06-09,21:25:00,1540.1000,1540.6000,1539.6000,1540.1000,673
2011-06-09,21:30:00,1540.0000,1541.5000,1539.8000,1540.6000,1441
2011-06-09,21:35:00,1540.5000,1540.8000,1539.2000,1539.9000,1321
2011-06-09,21:40:00,1540.0000,1541.2000,1540.0000,1540.8000,835
2011-06-09,21:45:00,1540.8000,1541.1000,1539.8000,1540.4000,798
2011-06-09,21:50:00,1540.6000,1540.7000,1538.8000,1539.0000,1198
2011-06-09,21:55:00,1539.0000,1539.8000,1538.7000,1539.2000,738
2011-06-09,22:00:00,1539.3000,1539.7000,1538.8000,1539.0000,812
2011-06-09,22:05:00,1539.0000,1541.1000,1538.8000,1540.2000,1207
2011-06-09,22:10:00,1540.3000,1540.7000,1539.4000,1540.1000,998
2011-06-09,22:15:00,1540.1000,1540.4000,1538.1000,1538.6000,917
2011-06-09,22:20:00,1538.6000,1538.6000,1537.7000,1538.0000,730
2011-06-09,22:25:00,1538.0000,1538.9000,1537.8000,1538.5000,783
2011-06-09,22:30:00,1538.5000,1539.5000,1538.3000,1538.8000,534
2011-06-09,22:35:00,1538.8000,1540.7000,1538.8000,1540.0000,1064
2011-06-09,22:40:00,1539.9000,1540.5000,1539.6000,1539.7000,515
2011-06-09,22:45:00,1539.7000,1539.9000,1538.8000,1539.7000,534
2011-06-09,22:50:00,1539.6000,1539.8000,1538.3000,1538.8000,604
2011-06-09,22:55:00,1538.9000,1539.9000,1538.3000,1539.6000,387
2011-06-09,23:00:00,1539.5000,1540.9000,1538.9000,1540.2000,832
2011-06-09,23:05:00,1540.1000,1540.9000,1540.0000,1540.7000,840
2011-06-09,23:10:00,1540.8000,1541.9000,1540.3000,1541.2000,1549
2011-06-09,23:15:00,1541.2000,1546.0000,1541.1000,1545.8000,5949
2011-06-09,23:20:00,1545.9000,1547.0000,1545.0000,1545.5000,3567
2011-06-09,23:25:00,1545.4000,1545.8000,1544.5000,1544.9000,1218
2011-06-09,23:30:00,1544.9000,1545.8000,1544.7000,1545.5000,949
2011-06-09,23:35:00,1545.5000,1550.8000,1545.3000,1550.0000,6513
2011-06-09,23:40:00,1549.9000,1550.1000,1548.9000,1549.1000,2760
2011-06-09,23:45:00,1549.1000,1549.2000,1547.8000,1548.2000,1657
2011-06-09,23:50:00,1548.1000,1549.2000,1548.0000,1548.4000,911
2011-06-09,23:55:00,1548.3000,1548.8000,1547.7000,1547.8000,614
2011-06-10,00:00:00,1547.8000,1548.4000,1547.6000,1548.4000,897
2011-06-10,00:05:00,1548.4000,1548.6000,1547.5000,1548.2000,772
2011-06-10,00:10:00,1548.2000,1548.3000,1547.5000,1547.6000,478
2011-06-10,00:15:00,1547.7000,1547.8000,1547.0000,1547.5000,462
2011-06-10,00:20:00,1547.4000,1547.7000,1546.6000,1546.8000,546
2011-06-10,00:25:00,1546.8000,1547.0000,1546.4000,1546.7000,453
2011-06-10,00:30:00,1546.8000,1547.5000,1546.6000,1547.1000,612
2011-06-10,00:35:00,1547.1000,1547.3000,1546.4000,1546.8000,358
2011-06-10,00:40:00,1546.8000,1547.4000,1546.5000,1546.6000,322
2011-06-10,00:45:00,1546.5000,1546.6000,1546.0000,1546.3000,638
2011-06-10,00:50:00,1546.3000,1546.8000,1545.7000,1545.8000,466
2011-06-10,00:55:00,1545.8000,1546.0000,1545.0000,1545.8000,967
2011-06-10,01:00:00,1545.8000,1545.8000,1544.6000,1545.0000,702
2011-06-10,01:05:00,1545.0000,1545.4000,1544.6000,1545.1000,440
2011-06-10,01:10:00,1545.1000,1545.4000,1544.8000,1545.1000,414
2011-06-10,01:15:00,1545.1000,1545.2000,1543.7000,1544.1000,794
2011-06-10,01:20:00,1544.0000,1544.3000,1543.7000,1544.0000,429
2011-06-10,01:25:00,1544.0000,1544.1000,1542.1000,1542.8000,1668
2011-06-10,01:30:00,1542.7000,1543.2000,1542.3000,1543.2000,505
2011-06-10,01:35:00,1543.1000,1543.4000,1541.5000,1542.8000,941
2011-06-10,01:40:00,1542.9000,1543.1000,1541.1000,1542.0000,702
2011-06-10,01:45:00,1541.9000,1542.5000,1541.8000,1542.5000,195
2011-06-10,01:50:00,1542.5000,1543.4000,1542.5000,1543.2000,341
2011-06-10,01:55:00,1543.3000,1543.6000,1542.7000,1542.8000,351
2011-06-10,02:00:00,1542.7000,1543.4000,1542.4000,1543.4000,193
2011-06-10,02:05:00,1543.2000,1543.7000,1543.1000,1543.3000,229
2011-06-10,02:10:00,1543.4000,1543.6000,1542.9000,1543.1000,292
2011-06-10,02:15:00,1543.2000,1543.3000,1542.9000,1543.2000,133
2011-06-10,02:20:00,1543.3000,1543.9000,1543.0000,1543.4000,206
2011-06-10,02:25:00,1543.3000,1543.7000,1543.2000,1543.4000,79
2011-06-10,02:30:00,1543.3000,1543.7000,1543.2000,1543.5000,101
2011-06-10,02:35:00,1543.3000,1543.6000,1543.1000,1543.6000,169
2011-06-10,02:40:00,1543.5000,1544.0000,1543.3000,1543.5000,137
2011-06-10,02:45:00,1543.6000,1543.9000,1543.6000,1543.7000,64
2011-06-10,02:50:00,1543.8000,1544.9000,1543.8000,1544.6000,364
2011-06-10,02:55:00,1544.6000,1544.9000,1544.4000,1544.7000,148
2011-06-10,03:00:00,1544.7000,1545.5000,1544.4000,1545.5000,241
2011-06-10,03:05:00,1545.4000,1545.5000,1545.3000,1545.4000,101
2011-06-10,03:10:00,1545.5000,1545.7000,1545.3000,1545.4000,136
2011-06-10,03:15:00,1545.4000,1545.5000,1545.1000,1545.2000,161
2011-06-10,03:20:00,1545.2000,1545.7000,1545.1000,1545.7000,91
2011-06-10,03:25:00,1545.6000,1545.9000,1545.4000,1545.8000,141
2011-06-10,03:30:00,1545.8000,1546.3000,1545.8000,1546.0000,266
2011-06-10,03:35:00,1546.0000,1546.2000,1546.0000,1546.1000,159
2011-06-10,03:40:00,1546.2000,1546.3000,1546.0000,1546.1000,145
2011-06-10,03:45:00,1546.1000,1546.1000,1545.4000,1545.7000,164
2011-06-10,03:50:00,1545.6000,1545.8000,1545.2000,1545.8000,63
2011-06-10,03:55:00,1545.6000,1546.0000,1545.4000,1546.0000,131
2011-06-10,04:00:00,1545.9000,1546.0000,1545.4000,1545.6000,96
2011-06-10,04:05:00,1545.8000,1545.9000,1545.2000,1545.2000,90
2011-06-10,04:10:00,1545.1000,1545.3000,1545.0000,1545.2000,113
2011-06-10,04:15:00,1545.4000,1545.4000,1544.4000,1544.7000,106
2011-06-10,04:20:00,1544.8000,1545.2000,1544.6000,1545.1000,20
2011-06-10,04:25:00,1545.2000,1545.5000,1545.0000,1545.5000,55
2011-06-10,04:30:00,1545.4000,1545.8000,1545.4000,1545.6000,55
2011-06-10,04:35:00,1545.7000,1545.7000,1545.5000,1545.7000,8
2011-06-10,04:40:00,1545.7000,1545.7000,1545.5000,1545.5000,16
2011-06-10,04:45:00,1545.5000,1545.5000,1545.2000,1545.3000,25
2011-06-10,04:50:00,1545.2000,1545.3000,1544.9000,1545.0000,15
2011-06-10,04:55:00,1545.0000,1545.1000,1544.8000,1544.9000,53
2011-06-10,05:00:00,1545.0000,1545.5000,1545.0000,1545.3000,38
2011-06-10,05:05:00,1545.4000,1545.6000,1545.2000,1545.2000,18
2011-06-10,05:10:00,1545.1000,1545.4000,1544.8000,1545.4000,13
2011-06-10,06:00:00,1545.1000,1546.0000,1545.0000,1546.0000,75
2011-06-10,06:05:00,1546.0000,1546.3000,1545.8000,1545.9000,36
2011-06-10,06:10:00,1545.9000,1546.2000,1545.9000,1546.2000,11
2011-06-10,06:15:00,1546.1000,1546.2000,1546.1000,1546.2000,5
2011-06-10,06:20:00,1546.3000,1546.5000,1546.2000,1546.4000,30
2011-06-10,06:25:00,1546.2000,1546.3000,1545.9000,1546.0000,20
2011-06-10,06:30:00,1546.0000,1546.0000,1545.8000,1546.0000,20
2011-06-10,06:35:00,1546.0000,1546.0000,1545.7000,1546.0000,10
2011-06-10,06:40:00,1545.7000,1545.7000,1544.9000,1544.9000,105
2011-06-10,06:45:00,1545.0000,1545.0000,1544.9000,1545.0000,8
2011-06-10,06:50:00,1545.0000,1545.0000,1544.8000,1544.8000,17
2011-06-10,06:55:00,1544.7000,1544.7000,1544.2000,1544.3000,77
2011-06-10,07:00:00,1544.2000,1544.4000,1543.5000,1543.8000,124
2011-06-10,07:05:00,1543.8000,1544.3000,1543.8000,1544.3000,55
2011-06-10,07:10:00,1544.4000,1544.5000,1544.2000,1544.4000,24
2011-06-10,07:15:00,1544.6000,1544.8000,1544.5000,1544.5000,29
2011-06-10,07:20:00,1544.6000,1544.7000,1544.6000,1544.7000,16
2011-06-10,07:25:00,1544.9000,1544.9000,1544.7000,1544.7000,4
2011-06-10,07:30:00,1544.7000,1544.7000,1544.2000,1544.3000,28
2011-06-10,07:35:00,1544.1000,1544.1000,1543.5000,1543.8000,35
2011-06-10,07:40:00,1543.9000,1544.0000,1543.2000,1543.2000,53
2011-06-10,07:45:00,1543.4000,1543.5000,1542.8000,1543.1000,60
2011-06-10,07:50:00,1543.2000,1543.5000,1543.1000,1543.4000,116
2011-06-10,07:55:00,1543.3000,1543.4000,1542.8000,1543.4000,94
2011-06-10,08:00:00,1543.4000,1544.7000,1543.4000,1544.5000,242
2011-06-10,08:05:00,1544.4000,1545.1000,1544.3000,1544.9000,73
2011-06-10,08:10:00,1545.0000,1545.0000,1544.4000,1544.4000,18
2011-06-10,08:15:00,1544.4000,1546.4000,1544.4000,1545.6000,266
2011-06-10,08:20:00,1545.6000,1545.6000,1545.3000,1545.4000,30
2011-06-10,08:25:00,1545.2000,1545.6000,1545.0000,1545.5000,119
2011-06-10,08:30:00,1545.6000,1546.1000,1545.3000,1545.6000,113
2011-06-10,08:35:00,1545.8000,1545.8000,1545.5000,1545.6000,56
2011-06-10,08:40:00,1545.5000,1545.5000,1544.9000,1545.1000,34
2011-06-10,08:45:00,1545.1000,1545.3000,1544.6000,1544.8000,181
2011-06-10,08:50:00,1544.7000,1544.7000,1544.1000,1544.3000,73
2011-06-10,08:55:00,1544.4000,1545.0000,1544.2000,1544.5000,401
2011-06-10,09:00:00,1544.5000,1545.2000,1544.1000,1545.0000,156
2011-06-10,09:05:00,1545.0000,1545.2000,1544.2000,1545.0000,157
2011-06-10,09:10:00,1545.0000,1545.0000,1544.7000,1544.9000,36
2011-06-10,09:15:00,1544.7000,1545.1000,1544.7000,1545.0000,32
2011-06-10,09:20:00,1544.9000,1545.0000,1544.6000,1544.6000,61
2011-06-10,09:25:00,1544.6000,1544.8000,1544.6000,1544.8000,18
2011-06-10,09:30:00,1544.6000,1544.8000,1544.6000,1544.6000,11
2011-06-10,09:35:00,1544.7000,1544.9000,1544.5000,1544.5000,54
2011-06-10,09:40:00,1544.4000,1544.6000,1544.2000,1544.2000,61
2011-06-10,09:45:00,1544.2000,1544.4000,1543.9000,1544.4000,92
2011-06-10,09:50:00,1544.1000,1544.5000,1543.9000,1544.2000,28
2011-06-10,09:55:00,1544.1000,1544.4000,1544.0000,1544.4000,43
2011-06-10,10:00:00,1544.4000,1544.7000,1544.3000,1544.5000,93
2011-06-10,10:05:00,1544.3000,1544.3000,1544.0000,1544.1000,46
2011-06-10,10:10:00,1544.1000,1544.2000,1544.0000,1544.0000,39
2011-06-10,10:15:00,1543.9000,1544.2000,1543.9000,1544.0000,11
2011-06-10,10:20:00,1544.2000,1544.2000,1544.0000,1544.1000,52
2011-06-10,10:25:00,1544.2000,1544.3000,1544.1000,1544.2000,50
2011-06-10,10:30:00,1544.3000,1544.4000,1544.2000,1544.2000,92
2011-06-10,10:35:00,1544.2000,1544.4000,1544.2000,1544.3000,44
2011-06-10,10:40:00,1544.3000,1544.4000,1544.1000,1544.1000,34
2011-06-10,10:45:00,1544.2000,1545.0000,1544.2000,1544.4000,90
2011-06-10,10:50:00,1544.4000,1544.4000,1544.1000,1544.2000,32
2011-06-10,10:55:00,1544.2000,1544.5000,1543.6000,1543.8000,80
2011-06-10,11:00:00,1543.7000,1544.0000,1543.3000,1543.9000,193
2011-06-10,11:05:00,1543.9000,1544.0000,1543.8000,1543.9000,17
2011-06-10,11:10:00,1543.8000,1544.2000,1543.5000,1543.9000,39
2011-06-10,11:15:00,1544.2000,1544.6000,1544.2000,1544.6000,23
2011-06-10,11:20:00,1544.4000,1544.4000,1544.2000,1544.3000,29
2011-06-10,11:25:00,1544.2000,1544.3000,1544.0000,1544.0000,21
2011-06-10,11:30:00,1544.0000,1544.2000,1543.9000,1544.2000,26
2011-06-10,11:35:00,1544.1000,1544.3000,1544.0000,1544.3000,7
2011-06-10,11:40:00,1544.3000,1544.4000,1544.1000,1544.3000,48
2011-06-10,11:45:00,1544.4000,1544.4000,1544.3000,1544.4000,14
2011-06-10,11:50:00,1544.2000,1544.2000,1544.0000,1544.0000,41
2011-06-10,11:55:00,1544.0000,1544.1000,1543.8000,1543.9000,61
2011-06-10,12:00:00,1544.1000,1544.4000,1544.0000,1544.2000,37
2011-06-10,12:05:00,1544.1000,1544.1000,1543.8000,1543.8000,61
2011-06-10,12:10:00,1543.9000,1543.9000,1543.8000,1543.8000,26
2011-06-10,12:15:00,1543.8000,1543.9000,1543.8000,1543.9000,70
2011-06-10,12:20:00,1543.8000,1543.8000,1543.1000,1543.7000,89
2011-06-10,12:25:00,1543.7000,1543.7000,1543.0000,1543.2000,120
2011-06-10,12:30:00,1543.0000,1543.2000,1542.0000,1542.5000,486
2011-06-10,12:35:00,1542.5000,1542.7000,1542.3000,1542.6000,57
2011-06-10,12:40:00,1542.6000,1543.1000,1542.6000,1543.0000,41
2011-06-10,12:45:00,1543.1000,1543.1000,1542.6000,1542.8000,50
2011-06-10,12:50:00,1542.8000,1542.9000,1542.7000,1542.7000,34
2011-06-10,12:55:00,1542.7000,1542.9000,1542.5000,1542.6000,35
2011-06-10,13:00:00,1542.5000,1542.8000,1542.5000,1542.7000,45
2011-06-10,13:05:00,1542.8000,1542.9000,1542.5000,1542.8000,54
2011-06-10,13:10:00,1542.8000,1542.9000,1542.4000,1542.5000,101
2011-06-10,13:15:00,1542.4000,1542.5000,1542.2000,1542.4000,69
2011-06-10,13:20:00,1542.3000,1542.7000,1542.3000,1542.7000,31
2011-06-10,13:25:00,1542.6000,1542.9000,1542.5000,1542.7000,30
2011-06-10,13:30:00,1542.7000,1542.9000,1542.3000,1542.3000,91
2011-06-10,13:35:00,1542.4000,1542.4000,1541.9000,1542.2000,182
2011-06-10,13:40:00,1542.2000,1542.2000,1541.6000,1542.0000,131
2011-06-10,13:45:00,1541.9000,1542.3000,1541.8000,1542.1000,80
2011-06-10,13:50:00,1542.1000,1542.3000,1541.9000,1542.2000,41
2011-06-10,13:55:00,1542.2000,1542.5000,1542.2000,1542.4000,27
2011-06-10,14:00:00,1542.2000,1542.7000,1542.0000,1542.4000,90
2011-06-10,14:05:00,1542.4000,1542.5000,1542.1000,1542.4000,55
2011-06-10,14:10:00,1542.3000,1542.3000,1541.5000,1541.6000,150
2011-06-10,14:15:00,1541.4000,1542.3000,1541.4000,1542.2000,83
2011-06-10,14:20:00,1542.1000,1542.1000,1541.7000,1542.1000,76
2011-06-10,14:25:00,1542.0000,1542.3000,1542.0000,1542.2000,73
2011-06-10,14:30:00,1542.3000,1542.7000,1541.9000,1542.7000,66
2011-06-10,14:35:00,1542.6000,1542.7000,1542.4000,1542.7000,30
2011-06-10,14:40:00,1542.7000,1542.7000,1541.8000,1541.9000,87
2011-06-10,14:45:00,1541.9000,1542.1000,1541.7000,1542.1000,29
2011-06-10,14:50:00,1542.1000,1542.6000,1542.1000,1542.4000,47
2011-06-10,14:55:00,1542.4000,1543.4000,1542.4000,1543.1000,194
2011-06-10,15:00:00,1543.0000,1544.4000,1542.9000,1543.9000,368
2011-06-10,15:05:00,1543.8000,1544.8000,1543.8000,1544.5000,270
2011-06-10,15:10:00,1544.5000,1544.5000,1543.6000,1544.5000,158
2011-06-10,15:15:00,1544.3000,1544.4000,1543.5000,1543.8000,168
2011-06-10,15:20:00,1543.8000,1544.2000,1543.6000,1543.9000,129
2011-06-10,15:25:00,1543.9000,1544.2000,1543.6000,1543.8000,174
2011-06-10,15:30:00,1543.8000,1544.0000,1543.3000,1543.3000,68
2011-06-10,15:35:00,1543.3000,1543.6000,1543.0000,1543.5000,103
2011-06-10,15:40:00,1543.5000,1543.5000,1543.1000,1543.4000,81
2011-06-10,15:45:00,1543.4000,1543.5000,1542.9000,1543.2000,65
2011-06-10,15:50:00,1543.3000,1543.8000,1542.9000,1543.8000,110
2011-06-10,15:55:00,1543.8000,1544.1000,1543.7000,1543.8000,114
2011-06-10,16:00:00,1543.7000,1544.2000,1543.7000,1544.2000,147
2011-06-10,16:05:00,1544.1000,1545.1000,1544.1000,1544.9000,317
2011-06-10,16:10:00,1544.9000,1545.1000,1544.6000,1544.7000,272
2011-06-10,16:15:00,1544.8000,1544.9000,1544.4000,1544.5000,158
2011-06-10,16:20:00,1544.6000,1544.8000,1544.3000,1544.3000,98
2011-06-10,16:25:00,1544.4000,1545.3000,1544.3000,1545.1000,160
2011-06-10,16:30:00,1545.0000,1545.5000,1545.0000,1545.3000,218
2011-06-10,16:35:00,1545.3000,1545.4000,1544.8000,1545.0000,85
2011-06-10,16:40:00,1544.8000,1545.4000,1544.7000,1545.0000,192
2011-06-10,16:45:00,1545.0000,1545.1000,1544.6000,1544.6000,180
2011-06-10,16:50:00,1544.6000,1545.5000,1544.5000,1545.3000,190
2011-06-10,16:55:00,1545.1000,1545.3000,1544.8000,1544.8000,106
2011-06-10,17:00:00,1545.0000,1545.1000,1544.6000,1544.7000,148
2011-06-10,17:05:00,1544.8000,1545.0000,1544.7000,1544.8000,49
2011-06-10,17:10:00,1544.8000,1544.8000,1544.3000,1544.4000,109
2011-06-10,17:15:00,1544.4000,1544.6000,1544.1000,1544.2000,113
2011-06-10,17:20:00,1544.1000,1544.3000,1543.6000,1543.7000,150
2011-06-10,17:25:00,1543.7000,1544.0000,1543.5000,1543.7000,49
2011-06-10,17:30:00,1543.7000,1543.7000,1541.4000,1542.1000,832
2011-06-10,17:35:00,1542.1000,1542.1000,1541.4000,1541.5000,235
2011-06-10,17:40:00,1541.5000,1541.8000,1541.2000,1541.6000,329
2011-06-10,17:45:00,1541.7000,1542.3000,1541.6000,1542.2000,87
2011-06-10,17:50:00,1542.3000,1542.6000,1541.9000,1542.2000,115
2011-06-10,17:55:00,1542.2000,1542.9000,1542.1000,1542.4000,257
2011-06-10,18:00:00,1542.2000,1543.1000,1542.0000,1543.1000,356
2011-06-10,18:05:00,1543.1000,1543.9000,1543.0000,1543.9000,408
2011-06-10,18:10:00,1543.7000,1543.8000,1543.4000,1543.5000,68
2011-06-10,18:15:00,1543.6000,1543.6000,1542.6000,1543.3000,117
2011-06-10,18:20:00,1543.2000,1543.5000,1542.8000,1543.0000,92
2011-06-10,18:25:00,1542.9000,1543.2000,1542.5000,1542.6000,293
2011-06-10,18:30:00,1542.6000,1542.6000,1541.9000,1542.1000,226
2011-06-10,18:35:00,1542.0000,1542.6000,1542.0000,1542.3000,95
2011-06-10,18:40:00,1542.3000,1542.7000,1541.8000,1542.6000,201
2011-06-10,18:45:00,1542.6000,1542.7000,1541.8000,1542.0000,142
2011-06-10,18:50:00,1541.9000,1542.2000,1541.7000,1542.0000,119
2011-06-10,18:55:00,1542.1000,1542.5000,1541.7000,1541.9000,145
2011-06-10,19:00:00,1541.9000,1542.0000,1541.3000,1541.7000,587
2011-06-10,19:05:00,1541.7000,1541.8000,1541.2000,1541.4000,122
2011-06-10,19:10:00,1541.3000,1541.5000,1540.7000,1541.2000,364
2011-06-10,19:15:00,1541.2000,1541.5000,1540.7000,1541.3000,226
2011-06-10,19:20:00,1541.4000,1541.5000,1541.1000,1541.3000,148
2011-06-10,19:25:00,1541.3000,1541.5000,1541.1000,1541.4000,154
2011-06-10,19:30:00,1541.3000,1541.5000,1541.0000,1541.3000,145
2011-06-10,19:35:00,1541.3000,1541.9000,1541.1000,1541.7000,204
2011-06-10,19:40:00,1541.6000,1541.6000,1541.2000,1541.5000,213
2011-06-10,19:45:00,1541.6000,1541.6000,1540.5000,1540.6000,612
2011-06-10,19:50:00,1540.6000,1541.0000,1540.4000,1541.0000,325
2011-06-10,19:55:00,1541.0000,1542.4000,1540.7000,1542.0000,338
2011-06-10,20:00:00,1542.1000,1542.6000,1541.8000,1542.4000,190
2011-06-10,20:05:00,1542.5000,1542.7000,1542.3000,1542.4000,95
2011-06-10,20:10:00,1542.4000,1542.6000,1542.1000,1542.1000,150
2011-06-10,20:15:00,1542.2000,1542.3000,1541.4000,1541.5000,398
2011-06-10,20:20:00,1541.4000,1542.4000,1541.2000,1542.4000,933
2011-06-10,20:25:00,1542.3000,1542.3000,1535.9000,1538.2000,5097
2011-06-10,20:30:00,1538.2000,1538.2000,1532.3000,1535.2000,6307
2011-06-10,20:35:00,1535.1000,1536.3000,1535.0000,1536.2000,1453
2011-06-10,20:40:00,1536.2000,1536.3000,1533.0000,1533.5000,1854
2011-06-10,20:45:00,1533.6000,1533.6000,1527.2000,1530.3000,8054
2011-06-10,20:50:00,1530.4000,1531.0000,1529.2000,1530.5000,2207
2011-06-10,20:55:00,1530.5000,1530.5000,1528.2000,1528.9000,1943
2011-06-10,21:00:00,1528.9000,1530.4000,1528.4000,1529.2000,1364
2011-06-10,21:05:00,1529.2000,1529.6000,1528.7000,1529.1000,1136
2011-06-10,21:10:00,1529.2000,1529.8000,1526.7000,1527.7000,2734
2011-06-10,21:15:00,1527.5000,1530.2000,1527.4000,1530.2000,1424
2011-06-10,21:20:00,1530.2000,1531.2000,1530.0000,1530.7000,1178
2011-06-10,21:25:00,1530.7000,1531.2000,1530.4000,1530.4000,719
2011-06-10,21:30:00,1530.4000,1530.7000,1528.8000,1530.1000,1375
2011-06-10,21:35:00,1530.2000,1532.0000,1530.1000,1531.9000,1724
2011-06-10,21:40:00,1531.9000,1532.9000,1531.3000,1531.6000,2046
2011-06-10,21:45:00,1531.6000,1532.1000,1530.0000,1530.1000,1564
2011-06-10,21:50:00,1530.2000,1530.4000,1529.2000,1530.1000,1378
2011-06-10,21:55:00,1530.1000,1530.4000,1528.8000,1530.0000,1546
2011-06-10,22:00:00,1530.0000,1530.8000,1528.4000,1528.9000,2112
2011-06-10,22:05:00,1528.9000,1529.6000,1526.8000,1526.9000,2114
2011-06-10,22:10:00,1526.9000,1529.1000,1526.7000,1528.9000,2001
2011-06-10,22:15:00,1528.8000,1532.6000,1527.7000,1531.4000,2308
2011-06-10,22:20:00,1531.3000,1531.7000,1530.3000,1531.1000,1157
2011-06-10,22:25:00,1531.1000,1531.4000,1530.0000,1531.0000,989
2011-06-10,22:30:00,1531.1000,1531.5000,1530.2000,1531.2000,653
2011-06-10,22:35:00,1531.2000,1533.2000,1530.8000,1532.5000,1702
2011-06-10,22:40:00,1532.5000,1533.5000,1531.6000,1533.1000,1417
2011-06-10,22:45:00,1533.1000,1538.0000,1532.0000,1537.3000,4192
2011-06-10,22:50:00,1537.3000,1537.8000,1535.3000,1535.7000,2150
2011-06-10,22:55:00,1535.6000,1535.9000,1534.2000,1534.5000,1021
2011-06-10,23:00:00,1534.3000,1535.7000,1534.1000,1534.9000,944
2011-06-10,23:05:00,1534.9000,1535.0000,1533.5000,1534.4000,978
2011-06-10,23:10:00,1534.3000,1536.2000,1534.3000,1535.1000,920
2011-06-10,23:15:00,1535.1000,1535.7000,1534.5000,1535.5000,498
2011-06-10,23:20:00,1535.6000,1536.5000,1535.3000,1535.4000,715
2011-06-10,23:25:00,1535.6000,1536.1000,1534.9000,1535.2000,412
2011-06-10,23:30:00,1535.2000,1535.6000,1534.6000,1535.5000,516
2011-06-10,23:35:00,1535.4000,1535.5000,1534.8000,1535.2000,649
2011-06-10,23:40:00,1535.1000,1535.9000,1534.9000,1535.4000,378
2011-06-10,23:45:00,1535.3000,1535.8000,1535.1000,1535.7000,346
2011-06-10,23:50:00,1535.6000,1536.1000,1535.5000,1536.0000,463
2011-06-10,23:55:00,1535.9000,1536.1000,1535.6000,1536.1000,363
2011-06-11,00:00:00,1536.1000,1536.6000,1535.1000,1535.1000,652
2011-06-11,00:05:00,1535.1000,1535.9000,1534.7000,1535.7000,595
2011-06-11,00:10:00,1535.7000,1536.3000,1535.2000,1535.4000,419
2011-06-11,00:15:00,1535.4000,1536.1000,1535.2000,1536.1000,423
2011-06-11,00:20:00,1536.1000,1536.5000,1536.0000,1536.0000,405
2011-06-11,00:25:00,1535.9000,1536.5000,1535.7000,1536.0000,227
2011-06-11,00:30:00,1536.0000,1537.1000,1536.0000,1536.9000,509
2011-06-11,00:35:00,1536.9000,1537.5000,1536.7000,1536.9000,449
2011-06-11,00:40:00,1537.0000,1537.2000,1536.3000,1536.4000,261
2011-06-11,00:45:00,1536.3000,1537.0000,1535.5000,1536.1000,577
2011-06-11,00:50:00,1536.1000,1536.5000,1535.9000,1536.1000,192
2011-06-11,00:55:00,1536.0000,1536.2000,1535.5000,1535.7000,192
2011-06-11,01:00:00,1535.8000,1536.1000,1535.2000,1535.4000,284
2011-06-11,01:05:00,1535.3000,1536.0000,1535.2000,1535.6000,200
2011-06-11,01:10:00,1535.6000,1535.7000,1534.1000,1534.2000,693
2011-06-11,01:15:00,1534.1000,1534.5000,1533.2000,1533.2000,665
2011-06-11,01:20:00,1533.1000,1533.1000,1530.3000,1531.0000,1374
2011-06-11,01:25:00,1531.0000,1531.1000,1528.8000,1528.9000,2540
2011-06-11,01:30:00,1529.0000,1530.2000,1528.9000,1529.7000,1015
2011-06-11,01:35:00,1529.7000,1530.3000,1529.3000,1529.8000,537
2011-06-11,01:40:00,1529.9000,1530.3000,1528.7000,1528.8000,890
2011-06-11,01:45:00,1528.8000,1529.5000,1528.3000,1529.0000,928
2011-06-11,01:50:00,1529.2000,1531.4000,1529.1000,1531.4000,711
2011-06-11,01:55:00,1531.3000,1531.8000,1530.7000,1531.6000,411
2011-06-11,02:00:00,1531.5000,1533.3000,1531.5000,1533.3000,526
2011-06-11,02:05:00,1533.2000,1534.5000,1532.7000,1534.2000,753
2011-06-11,02:10:00,1534.2000,1534.3000,1533.2000,1534.3000,350
2011-06-11,02:15:00,1534.2000,1534.3000,1533.5000,1533.9000,251
2011-06-11,02:20:00,1533.9000,1534.3000,1532.9000,1532.9000,362
2011-06-11,02:25:00,1532.9000,1533.3000,1532.7000,1533.0000,272
2011-06-11,02:30:00,1533.0000,1533.5000,1533.0000,1533.5000,121
2011-06-11,02:35:00,1533.5000,1533.6000,1533.2000,1533.4000,140
2011-06-11,02:40:00,1533.3000,1533.5000,1533.0000,1533.1000,110
2011-06-11,02:45:00,1533.0000,1533.5000,1532.8000,1532.8000,148
2011-06-11,02:50:00,1532.9000,1533.3000,1532.8000,1533.3000,60
2011-06-11,02:55:00,1533.3000,1534.8000,1533.1000,1534.7000,496
2011-06-11,03:00:00,1534.8000,1534.8000,1533.7000,1533.9000,187
2011-06-11,03:05:00,1534.0000,1534.0000,1533.3000,1533.7000,140
2011-06-11,03:10:00,1533.7000,1533.8000,1533.4000,1533.4000,73
2011-06-11,03:15:00,1533.7000,1534.1000,1533.3000,1533.5000,75
2011-06-11,03:20:00,1533.4000,1533.5000,1532.6000,1532.9000,141
2011-06-11,03:25:00,1532.9000,1533.0000,1532.5000,1532.7000,114
2011-06-11,03:30:00,1532.7000,1533.7000,1532.6000,1532.7000,171
2011-06-11,03:35:00,1532.8000,1532.9000,1531.8000,1532.0000,204
2011-06-11,03:40:00,1531.9000,1532.2000,1531.6000,1531.7000,154
2011-06-11,03:45:00,1531.8000,1531.9000,1531.2000,1531.4000,333
2011-06-11,03:50:00,1531.4000,1531.4000,1530.7000,1531.2000,299
2011-06-11,03:55:00,1531.2000,1532.3000,1530.7000,1532.2000,325
2011-06-11,04:00:00,1532.1000,1533.0000,1532.0000,1532.8000,201
2011-06-11,04:05:00,1532.7000,1533.2000,1532.5000,1532.6000,150
2011-06-11,04:10:00,1532.5000,1532.5000,1531.6000,1531.6000,99
2011-06-11,04:15:00,1531.6000,1532.5000,1531.4000,1532.5000,60
2011-06-11,04:20:00,1532.3000,1532.6000,1532.2000,1532.4000,16
2011-06-11,04:25:00,1532.5000,1532.8000,1532.3000,1532.8000,14
2011-06-11,04:30:00,1532.9000,1533.2000,1532.8000,1533.0000,12
2011-06-11,04:35:00,1533.1000,1533.1000,1532.7000,1532.7000,18
2011-06-11,04:40:00,1532.7000,1532.7000,1532.5000,1532.5000,19
2011-06-11,04:45:00,1532.5000,1532.5000,1531.8000,1532.1000,56
2011-06-11,04:50:00,1532.1000,1532.2000,1531.9000,1532.0000,20
2011-06-11,04:55:00,1532.0000,1532.2000,1532.0000,1532.0000,35
2011-06-11,05:00:00,1531.9000,1533.0000,1531.7000,1533.0000,81
2011-06-11,05:05:00,1532.7000,1533.3000,1532.6000,1533.0000,35
2011-06-11,05:10:00,1533.0000,1533.3000,1532.4000,1532.5000,74
2011-06-13,06:00:00,1530.7000,1532.6000,1530.1000,1530.1000,308
2011-06-13,06:05:00,1530.3000,1531.2000,1530.3000,1531.1000,81
2011-06-13,06:10:00,1531.2000,1531.7000,1531.0000,1531.5000,58
2011-06-13,06:15:00,1531.5000,1531.6000,1531.2000,1531.3000,14
2011-06-13,06:20:00,1531.5000,1531.8000,1531.5000,1531.5000,9
2011-06-13,06:25:00,1531.6000,1531.7000,1531.2000,1531.3000,28
2011-06-13,06:30:00,1531.3000,1531.4000,1531.2000,1531.4000,24
2011-06-13,06:35:00,1531.4000,1531.4000,1530.6000,1530.7000,79
2011-06-13,06:40:00,1530.5000,1530.5000,1529.0000,1529.0000,265
2011-06-13,06:45:00,1529.4000,1529.4000,1528.1000,1528.6000,182
2011-06-13,06:50:00,1528.6000,1529.5000,1528.4000,1529.5000,72
2011-06-13,06:55:00,1529.3000,1530.1000,1529.3000,1530.1000,86
2011-06-13,07:00:00,1530.0000,1530.2000,1530.0000,1530.2000,26
2011-06-13,07:05:00,1530.3000,1530.3000,1530.2000,1530.3000,14
2011-06-13,07:10:00,1530.4000,1530.9000,1530.1000,1530.9000,89
2011-06-13,07:15:00,1530.8000,1531.3000,1530.4000,1530.4000,67
2011-06-13,07:20:00,1530.3000,1531.3000,1530.3000,1531.0000,33
2011-06-13,07:25:00,1530.7000,1531.9000,1530.7000,1531.2000,113
2011-06-13,07:30:00,1531.5000,1531.9000,1530.6000,1530.9000,69
2011-06-13,07:35:00,1530.9000,1530.9000,1530.2000,1530.5000,31
2011-06-13,07:40:00,1530.6000,1531.3000,1530.6000,1531.2000,92
2011-06-13,07:45:00,1531.2000,1532.0000,1531.2000,1532.0000,77
2011-06-13,07:50:00,1532.0000,1532.0000,1531.4000,1531.6000,26
2011-06-13,07:55:00,1531.7000,1532.0000,1531.3000,1531.3000,29
2011-06-13,08:00:00,1531.3000,1532.1000,1530.9000,1531.5000,116
2011-06-13,08:05:00,1531.3000,1532.2000,1531.2000,1531.7000,122
2011-06-13,08:10:00,1531.8000,1531.8000,1530.3000,1530.4000,198
2011-06-13,08:15:00,1530.3000,1530.3000,1529.4000,1529.7000,127
2011-06-13,08:20:00,1529.9000,1532.1000,1529.9000,1531.8000,244
2011-06-13,08:25:00,1531.8000,1532.4000,1531.7000,1531.9000,110
2011-06-13,08:30:00,1531.9000,1532.2000,1531.1000,1531.1000,74
2011-06-13,08:35:00,1531.1000,1531.7000,1530.8000,1531.5000,110
2011-06-13,08:40:00,1531.5000,1531.5000,1530.5000,1531.0000,78
2011-06-13,08:45:00,1531.0000,1531.4000,1530.9000,1531.2000,33
2011-06-13,08:50:00,1531.0000,1532.8000,1531.0000,1532.2000,246
2011-06-13,08:55:00,1532.2000,1532.3000,1532.0000,1532.2000,36
2011-06-13,09:00:00,1532.2000,1532.3000,1531.8000,1532.0000,90
2011-06-13,09:05:00,1532.1000,1532.5000,1532.0000,1532.4000,58
2011-06-13,09:10:00,1532.3000,1532.8000,1532.0000,1532.4000,134
2011-06-13,09:15:00,1532.6000,1532.6000,1532.2000,1532.4000,70
2011-06-13,09:20:00,1532.4000,1532.4000,1531.0000,1531.0000,214
2011-06-13,09:25:00,1531.1000,1532.0000,1531.0000,1532.0000,79
2011-06-13,09:30:00,1531.9000,1532.2000,1531.6000,1531.7000,32
2011-06-13,09:35:00,1531.9000,1531.9000,1531.2000,1531.7000,72
2011-06-13,09:40:00,1531.8000,1532.1000,1531.5000,1532.0000,44
2011-06-13,09:45:00,1532.2000,1532.9000,1532.2000,1532.8000,122
2011-06-13,09:50:00,1532.8000,1533.5000,1532.8000,1533.5000,136
2011-06-13,09:55:00,1533.5000,1533.8000,1533.3000,1533.5000,56
2011-06-13,10:00:00,1533.7000,1533.7000,1533.2000,1533.4000,145
2011-06-13,10:05:00,1533.3000,1533.3000,1532.9000,1533.1000,83
2011-06-13,10:10:00,1533.2000,1533.2000,1532.9000,1532.9000,27
2011-06-13,10:15:00,1533.0000,1533.9000,1532.7000,1533.4000,158
2011-06-13,10:20:00,1533.4000,1533.6000,1533.4000,1533.4000,53
2011-06-13,10:25:00,1533.4000,1533.4000,1533.0000,1533.0000,20
2011-06-13,10:30:00,1533.2000,1533.8000,1532.9000,1532.9000,19
2011-06-13,10:35:00,1533.0000,1533.2000,1533.0000,1533.2000,21
2011-06-13,10:40:00,1533.4000,1533.5000,1533.3000,1533.4000,30
2011-06-13,10:45:00,1533.2000,1533.4000,1533.1000,1533.1000,5
2011-06-13,10:50:00,1533.1000,1533.2000,1532.7000,1532.7000,20
2011-06-13,10:55:00,1532.7000,1533.2000,1532.5000,1533.2000,92
2011-06-13,11:00:00,1533.1000,1533.6000,1533.0000,1533.0000,48
2011-06-13,11:05:00,1533.0000,1533.4000,1532.6000,1533.2000,79
2011-06-13,11:10:00,1532.9000,1533.2000,1532.7000,1532.8000,25
2011-06-13,11:15:00,1532.8000,1532.8000,1532.6000,1532.7000,11
2011-06-13,11:20:00,1533.0000,1533.2000,1532.8000,1532.9000,33
2011-06-13,11:25:00,1532.7000,1532.8000,1532.7000,1532.7000,23
2011-06-13,11:30:00,1532.8000,1532.9000,1532.5000,1532.8000,46
2011-06-13,11:35:00,1532.7000,1532.9000,1532.1000,1532.1000,133
2011-06-13,11:40:00,1532.3000,1532.6000,1531.6000,1531.7000,198
2011-06-13,11:45:00,1531.8000,1531.9000,1531.4000,1531.6000,59
2011-06-13,11:50:00,1531.6000,1531.8000,1531.3000,1531.3000,53
2011-06-13,11:55:00,1531.3000,1531.4000,1531.2000,1531.4000,124
2011-06-13,12:00:00,1531.3000,1531.5000,1531.1000,1531.1000,115
2011-06-13,12:05:00,1531.0000,1531.0000,1530.4000,1530.7000,88
2011-06-13,12:10:00,1530.6000,1530.8000,1530.4000,1530.8000,49
2011-06-13,12:15:00,1530.8000,1531.6000,1530.8000,1531.6000,99
2011-06-13,12:20:00,1531.6000,1532.0000,1531.5000,1531.5000,112
2011-06-13,12:25:00,1531.7000,1532.0000,1531.6000,1532.0000,32
2011-06-13,12:30:00,1532.1000,1532.4000,1531.4000,1531.9000,102
2011-06-13,12:35:00,1531.9000,1532.2000,1531.6000,1531.9000,43
2011-06-13,12:40:00,1532.1000,1532.2000,1531.9000,1532.2000,16
2011-06-13,12:45:00,1532.3000,1532.3000,1531.6000,1531.7000,48
2011-06-13,12:50:00,1531.8000,1531.8000,1531.3000,1531.3000,69
2011-06-13,12:55:00,1531.3000,1531.5000,1531.1000,1531.5000,29
2011-06-13,13:00:00,1531.5000,1531.5000,1530.7000,1530.7000,50
2011-06-13,13:05:00,1530.6000,1531.4000,1530.6000,1531.4000,54
2011-06-13,13:10:00,1531.5000,1532.0000,1531.4000,1531.8000,29
2011-06-13,13:15:00,1531.8000,1531.8000,1531.4000,1531.4000,48
2011-06-13,13:20:00,1531.3000,1531.4000,1531.2000,1531.4000,11
2011-06-13,13:25:00,1531.4000,1532.1000,1531.4000,1532.0000,107
2011-06-13,13:30:00,1531.9000,1532.0000,1531.6000,1531.9000,58
2011-06-13,13:35:00,1531.8000,1532.1000,1531.6000,1531.8000,40
2011-06-13,13:40:00,1531.7000,1532.7000,1531.6000,1532.1000,109
2011-06-13,13:45:00,1532.0000,1532.0000,1531.3000,1531.5000,144
2011-06-13,13:50:00,1531.5000,1531.6000,1530.5000,1530.6000,311
2011-06-13,13:55:00,1530.5000,1531.1000,1530.2000,1531.0000,433
2011-06-13,14:00:00,1530.9000,1531.7000,1530.7000,1531.7000,231
2011-06-13,14:05:00,1531.7000,1532.0000,1531.0000,1531.0000,325
2011-06-13,14:10:00,1530.9000,1530.9000,1530.5000,1530.6000,100
2011-06-13,14:15:00,1530.7000,1531.4000,1530.7000,1531.1000,74
2011-06-13,14:20:00,1531.1000,1531.1000,1530.8000,1531.1000,54
2011-06-13,14:25:00,1531.0000,1531.8000,1531.0000,1531.1000,239
2011-06-13,14:30:00,1531.1000,1531.1000,1530.3000,1530.7000,141
2011-06-13,14:35:00,1530.9000,1531.4000,1530.9000,1531.2000,124
2011-06-13,14:40:00,1531.1000,1531.2000,1530.9000,1531.0000,60
2011-06-13,14:45:00,1531.0000,1531.0000,1530.6000,1530.7000,135
2011-06-13,14:50:00,1531.0000,1531.9000,1530.7000,1531.0000,200
2011-06-13,14:55:00,1531.0000,1531.0000,1530.7000,1530.7000,58
2011-06-13,15:00:00,1530.7000,1531.6000,1530.6000,1531.5000,157
2011-06-13,15:05:00,1531.2000,1531.8000,1530.6000,1530.8000,138
2011-06-13,15:10:00,1530.7000,1530.9000,1530.0000,1530.6000,315
2011-06-13,15:15:00,1530.5000,1530.6000,1529.0000,1529.7000,467
2011-06-13,15:20:00,1529.8000,1529.9000,1529.5000,1529.8000,181
2011-06-13,15:25:00,1529.9000,1531.1000,1529.7000,1530.8000,287
2011-06-13,15:30:00,1531.0000,1531.1000,1530.7000,1531.1000,58
2011-06-13,15:35:00,1531.0000,1531.6000,1531.0000,1531.6000,77
2011-06-13,15:40:00,1531.6000,1531.7000,1530.9000,1531.0000,126
2011-06-13,15:45:00,1531.1000,1531.2000,1530.9000,1531.1000,53
2011-06-13,15:50:00,1531.2000,1531.5000,1530.8000,1530.9000,66
2011-06-13,15:55:00,1531.1000,1531.4000,1530.8000,1530.9000,56
2011-06-13,16:00:00,1530.9000,1531.4000,1530.8000,1531.3000,129
2011-06-13,16:05:00,1531.3000,1531.8000,1531.0000,1531.8000,164
2011-06-13,16:10:00,1531.8000,1531.9000,1531.3000,1531.3000,50
2011-06-13,16:15:00,1531.3000,1531.5000,1531.0000,1531.2000,21
2011-06-13,16:20:00,1531.1000,1531.3000,1530.9000,1530.9000,82
2011-06-13,16:25:00,1531.0000,1531.0000,1530.2000,1530.3000,148
2011-06-13,16:30:00,1530.4000,1530.8000,1530.2000,1530.4000,83
2011-06-13,16:35:00,1530.3000,1530.4000,1530.0000,1530.4000,104
2011-06-13,16:40:00,1530.4000,1530.4000,1528.3000,1529.0000,702
2011-06-13,16:45:00,1528.9000,1529.6000,1528.9000,1529.1000,140
2011-06-13,16:50:00,1529.1000,1529.8000,1529.1000,1529.4000,62
2011-06-13,16:55:00,1529.3000,1529.5000,1527.1000,1527.2000,794
2011-06-13,17:00:00,1527.5000,1528.0000,1527.3000,1527.9000,424
2011-06-13,17:05:00,1527.9000,1528.7000,1525.7000,1526.4000,1427
2011-06-13,17:10:00,1526.3000,1526.4000,1525.3000,1525.7000,975
2011-06-13,17:15:00,1525.7000,1526.3000,1525.3000,1526.1000,560
2011-06-13,17:20:00,1526.2000,1526.3000,1524.4000,1525.5000,946
2011-06-13,17:25:00,1525.6000,1526.3000,1525.3000,1525.3000,394
2011-06-13,17:30:00,1525.2000,1526.0000,1525.0000,1525.9000,388
2011-06-13,17:35:00,1526.0000,1526.3000,1525.6000,1526.3000,200
2011-06-13,17:40:00,1526.2000,1526.4000,1525.8000,1526.4000,148
2011-06-13,17:45:00,1526.4000,1526.5000,1525.5000,1525.5000,294
2011-06-13,17:50:00,1525.6000,1525.9000,1525.0000,1525.6000,361
2011-06-13,17:55:00,1525.6000,1525.8000,1525.2000,1525.6000,72
2011-06-13,18:00:00,1525.8000,1526.5000,1525.5000,1526.2000,259
2011-06-13,18:05:00,1526.1000,1526.5000,1526.0000,1526.3000,115
2011-06-13,18:10:00,1526.4000,1526.5000,1526.1000,1526.5000,215
2011-06-13,18:15:00,1526.5000,1527.4000,1526.5000,1527.3000,396
2011-06-13,18:20:00,1527.3000,1527.5000,1526.8000,1527.5000,69
2011-06-13,18:25:00,1527.5000,1527.6000,1527.3000,1527.4000,120
2011-06-13,18:30:00,1527.5000,1528.0000,1525.9000,1526.7000,705
2011-06-13,18:35:00,1526.6000,1526.9000,1526.1000,1526.2000,110
2011-06-13,18:40:00,1526.2000,1526.7000,1526.1000,1526.7000,90
2011-06-13,18:45:00,1526.9000,1527.4000,1526.5000,1527.0000,157
2011-06-13,18:50:00,1527.1000,1527.4000,1526.6000,1526.9000,92
2011-06-13,18:55:00,1527.0000,1527.0000,1526.6000,1526.9000,29
2011-06-13,19:00:00,1527.0000,1527.4000,1526.6000,1526.7000,173
2011-06-13,19:05:00,1526.7000,1527.7000,1526.6000,1527.6000,169
2011-06-13,19:10:00,1527.7000,1528.4000,1527.3000,1528.2000,271
2011-06-13,19:15:00,1528.2000,1528.9000,1527.9000,1528.0000,315
2011-06-13,19:20:00,1527.8000,1528.4000,1527.8000,1528.0000,140
2011-06-13,19:25:00,1528.0000,1528.4000,1527.9000,1528.1000,189
2011-06-13,19:30:00,1528.0000,1528.3000,1527.6000,1528.2000,105
2011-06-13,19:35:00,1528.2000,1528.3000,1528.0000,1528.2000,62
2011-06-13,19:40:00,1528.2000,1528.9000,1528.1000,1528.9000,147
2011-06-13,19:45:00,1528.9000,1529.2000,1528.6000,1529.0000,148
2011-06-13,19:50:00,1528.9000,1529.0000,1528.8000,1529.0000,86
2011-06-13,19:55:00,1529.0000,1529.4000,1528.9000,1529.0000,176
2011-06-13,20:00:00,1529.2000,1529.9000,1528.3000,1528.3000,361
2011-06-13,20:05:00,1528.2000,1528.9000,1528.0000,1528.9000,237
2011-06-13,20:10:00,1528.8000,1528.9000,1528.3000,1528.3000,167
2011-06-13,20:15:00,1528.2000,1530.0000,1527.8000,1530.0000,581
2011-06-13,20:20:00,1529.8000,1530.9000,1529.5000,1529.6000,1360
2011-06-13,20:25:00,1529.6000,1530.2000,1529.2000,1529.3000,395
2011-06-13,20:30:00,1529.3000,1529.6000,1528.8000,1529.6000,349
2011-06-13,20:35:00,1529.6000,1530.7000,1529.4000,1529.9000,556
2011-06-13,20:40:00,1530.0000,1532.8000,1529.5000,1531.8000,1279
2011-06-13,20:45:00,1532.0000,1533.4000,1531.3000,1531.9000,1364
2011-06-13,20:50:00,1532.0000,1532.5000,1531.1000,1531.1000,505
2011-06-13,20:55:00,1531.2000,1531.8000,1530.6000,1531.5000,591
2011-06-13,21:00:00,1531.6000,1531.8000,1530.7000,1530.9000,401
2011-06-13,21:05:00,1530.7000,1530.9000,1529.7000,1529.7000,409
2011-06-13,21:10:00,1529.7000,1529.9000,1526.4000,1527.7000,1534
2011-06-13,21:15:00,1527.6000,1527.7000,1526.5000,1527.3000,655
2011-06-13,21:20:00,1527.3000,1527.4000,1525.4000,1527.0000,1440
2011-06-13,21:25:00,1527.0000,1527.5000,1526.0000,1526.6000,955
2011-06-13,21:30:00,1526.4000,1527.3000,1525.6000,1526.7000,871
2011-06-13,21:35:00,1526.8000,1527.7000,1526.2000,1526.4000,853
2011-06-13,21:40:00,1526.4000,1528.6000,1525.8000,1528.2000,874
2011-06-13,21:45:00,1528.2000,1528.6000,1525.8000,1525.8000,913
2011-06-13,21:50:00,1526.0000,1526.8000,1523.5000,1524.9000,2738
2011-06-13,21:55:00,1524.9000,1527.0000,1524.3000,1526.2000,1613
2011-06-13,22:00:00,1526.1000,1527.7000,1525.7000,1527.4000,1219
2011-06-13,22:05:00,1527.3000,1527.7000,1526.5000,1527.1000,680
2011-06-13,22:10:00,1527.0000,1528.2000,1526.7000,1527.5000,660
2011-06-13,22:15:00,1527.5000,1527.9000,1526.7000,1527.9000,390
2011-06-13,22:20:00,1527.8000,1530.4000,1526.7000,1529.5000,1593
2011-06-13,22:25:00,1529.6000,1529.6000,1527.5000,1528.1000,877
2011-06-13,22:30:00,1528.1000,1528.1000,1526.2000,1527.2000,994
2011-06-13,22:35:00,1527.1000,1528.1000,1526.6000,1528.0000,1185
2011-06-13,22:40:00,1528.0000,1528.5000,1527.4000,1527.6000,514
2011-06-13,22:45:00,1527.7000,1528.2000,1526.4000,1527.3000,530
2011-06-13,22:50:00,1527.3000,1528.0000,1526.1000,1527.0000,519
2011-06-13,22:55:00,1527.0000,1527.6000,1525.9000,1526.2000,857
2011-06-13,23:00:00,1526.2000,1526.6000,1525.4000,1525.8000,1120
2011-06-13,23:05:00,1525.9000,1526.5000,1525.6000,1525.9000,452
2011-06-13,23:10:00,1525.9000,1527.0000,1525.6000,1525.8000,662
2011-06-13,23:15:00,1525.7000,1527.3000,1525.5000,1527.1000,671
2011-06-13,23:20:00,1527.1000,1527.7000,1526.9000,1527.4000,550
2011-06-13,23:25:00,1527.4000,1527.7000,1526.5000,1526.5000,503
2011-06-13,23:30:00,1526.7000,1527.1000,1526.0000,1526.2000,294
2011-06-13,23:35:00,1526.3000,1526.5000,1525.8000,1526.0000,248
2011-06-13,23:40:00,1525.9000,1526.9000,1525.8000,1526.1000,291
2011-06-13,23:45:00,1526.2000,1526.3000,1524.3000,1525.0000,1407
2011-06-13,23:50:00,1525.0000,1526.4000,1524.6000,1525.8000,620
2011-06-13,23:55:00,1525.8000,1526.1000,1524.7000,1525.2000,611
2011-06-14,00:00:00,1525.3000,1525.9000,1525.2000,1525.7000,364
2011-06-14,00:05:00,1525.7000,1526.0000,1524.9000,1524.9000,282
2011-06-14,00:10:00,1525.1000,1525.7000,1524.8000,1525.4000,395
2011-06-14,00:15:00,1525.4000,1525.9000,1523.6000,1524.5000,871
2011-06-14,00:20:00,1524.6000,1525.1000,1522.6000,1523.5000,1996
2011-06-14,00:25:00,1523.3000,1523.7000,1521.7000,1523.3000,2166
2011-06-14,00:30:00,1523.3000,1524.8000,1522.9000,1523.8000,952
2011-06-14,00:35:00,1523.6000,1525.1000,1523.2000,1525.1000,414
2011-06-14,00:40:00,1525.0000,1525.2000,1523.5000,1524.9000,610
2011-06-14,00:45:00,1524.9000,1525.2000,1523.8000,1524.0000,466
2011-06-14,00:50:00,1524.0000,1524.6000,1522.9000,1524.0000,534
2011-06-14,00:55:00,1524.1000,1524.3000,1523.3000,1523.9000,313
2011-06-14,01:00:00,1523.8000,1523.8000,1521.3000,1522.2000,1394
2011-06-14,01:05:00,1522.3000,1522.3000,1516.8000,1517.7000,7290
2011-06-14,01:10:00,1517.8000,1517.8000,1511.4000,1514.6000,7067
2011-06-14,01:15:00,1514.3000,1516.9000,1514.1000,1516.6000,1902
2011-06-14,01:20:00,1516.6000,1517.2000,1513.5000,1515.0000,2028
2011-06-14,01:25:00,1515.0000,1516.7000,1514.8000,1515.9000,1599
2011-06-14,01:30:00,1515.9000,1516.6000,1514.7000,1514.7000,855
2011-06-14,01:35:00,1514.6000,1515.5000,1514.3000,1515.3000,661
2011-06-14,01:40:00,1515.3000,1515.7000,1514.3000,1515.0000,527
2011-06-14,01:45:00,1515.1000,1515.5000,1514.7000,1515.2000,281
2011-06-14,01:50:00,1515.3000,1516.0000,1515.0000,1515.7000,533
2011-06-14,01:55:00,1515.7000,1516.5000,1515.7000,1516.2000,498
2011-06-14,02:00:00,1516.1000,1519.8000,1516.1000,1519.6000,1872
2011-06-14,02:05:00,1519.5000,1522.0000,1519.4000,1520.0000,1736
2011-06-14,02:10:00,1519.9000,1521.0000,1518.8000,1519.2000,480
2011-06-14,02:15:00,1519.1000,1520.5000,1518.9000,1519.1000,347
2011-06-14,02:20:00,1519.2000,1519.7000,1519.0000,1519.7000,212
2011-06-14,02:25:00,1519.7000,1519.7000,1518.3000,1518.4000,303
2011-06-14,02:30:00,1518.3000,1518.7000,1518.1000,1518.2000,383
2011-06-14,02:35:00,1518.1000,1518.2000,1516.4000,1516.4000,660
2011-06-14,02:40:00,1516.3000,1518.1000,1516.0000,1517.8000,417
2011-06-14,02:45:00,1517.7000,1518.5000,1517.6000,1518.5000,319
2011-06-14,02:50:00,1518.5000,1518.9000,1517.7000,1517.7000,351
2011-06-14,02:55:00,1517.7000,1518.1000,1516.6000,1516.7000,453
2011-06-14,03:00:00,1516.6000,1516.7000,1516.0000,1516.1000,347
2011-06-14,03:05:00,1516.0000,1516.5000,1515.1000,1515.5000,614
2011-06-14,03:10:00,1515.6000,1516.1000,1514.6000,1515.5000,574
2011-06-14,03:15:00,1515.4000,1515.4000,1514.7000,1515.2000,214
2011-06-14,03:20:00,1515.3000,1516.4000,1515.1000,1516.1000,245
2011-06-14,03:25:00,1516.0000,1516.6000,1516.0000,1516.3000,261
2011-06-14,03:30:00,1516.3000,1516.5000,1515.3000,1515.5000,414
2011-06-14,03:35:00,1515.5000,1516.6000,1515.3000,1515.9000,144
2011-06-14,03:40:00,1515.8000,1516.5000,1515.4000,1516.4000,217
2011-06-14,03:45:00,1516.3000,1516.5000,1515.5000,1516.2000,251
2011-06-14,03:50:00,1516.2000,1516.9000,1516.0000,1516.5000,205
2011-06-14,03:55:00,1516.4000,1517.7000,1516.3000,1517.5000,351
2011-06-14,04:00:00,1517.3000,1517.6000,1516.5000,1516.8000,187
2011-06-14,04:05:00,1516.8000,1517.8000,1516.7000,1516.7000,146
2011-06-14,04:10:00,1516.8000,1516.9000,1516.6000,1516.8000,22
2011-06-14,04:15:00,1516.8000,1516.9000,1516.3000,1516.3000,40
2011-06-14,04:20:00,1516.3000,1516.3000,1515.6000,1516.0000,45
2011-06-14,04:25:00,1516.0000,1516.2000,1516.0000,1516.1000,14
2011-06-14,04:30:00,1516.0000,1517.2000,1516.0000,1516.8000,89
2011-06-14,04:35:00,1516.7000,1517.1000,1516.7000,1517.0000,16
2011-06-14,04:40:00,1517.1000,1517.1000,1516.1000,1516.1000,53
2011-06-14,04:45:00,1516.4000,1516.4000,1515.7000,1516.0000,29
2011-06-14,04:50:00,1516.0000,1516.6000,1516.0000,1516.4000,23
2011-06-14,04:55:00,1516.5000,1516.6000,1515.7000,1516.2000,77
2011-06-14,05:00:00,1516.2000,1516.5000,1516.1000,1516.5000,13
2011-06-14,05:05:00,1516.3000,1516.4000,1516.3000,1516.4000,22
2011-06-14,05:10:00,1516.5000,1516.5000,1516.1000,1516.1000,17
2011-06-14,06:00:00,1516.5000,1517.0000,1515.3000,1516.2000,74
2011-06-14,06:05:00,1516.2000,1517.3000,1516.2000,1516.7000,37
2011-06-14,06:10:00,1516.7000,1516.8000,1516.6000,1516.8000,11
2011-06-14,06:15:00,1516.6000,1517.2000,1516.6000,1517.1000,24
2011-06-14,06:20:00,1516.9000,1517.3000,1516.9000,1517.1000,14
2011-06-14,06:25:00,1517.3000,1517.4000,1516.8000,1517.0000,44
2011-06-14,06:30:00,1517.0000,1517.4000,1516.0000,1516.2000,91
2011-06-14,06:35:00,1516.3000,1516.6000,1515.6000,1516.5000,76
2011-06-14,06:40:00,1516.5000,1517.1000,1516.5000,1516.9000,31
2011-06-14,06:45:00,1516.8000,1517.1000,1515.7000,1517.1000,50
2011-06-14,06:50:00,1516.9000,1518.2000,1516.9000,1518.0000,77
2011-06-14,06:55:00,1518.1000,1518.2000,1517.8000,1518.0000,30
2011-06-14,07:00:00,1517.9000,1517.9000,1517.2000,1517.4000,44
2011-06-14,07:05:00,1517.6000,1518.0000,1517.6000,1517.9000,18
2011-06-14,07:10:00,1517.8000,1518.1000,1517.7000,1518.1000,31
2011-06-14,07:15:00,1518.0000,1518.7000,1518.0000,1518.4000,51
2011-06-14,07:20:00,1518.5000,1519.0000,1518.5000,1518.9000,59
2011-06-14,07:25:00,1518.9000,1518.9000,1517.6000,1517.6000,109
2011-06-14,07:30:00,1517.5000,1518.1000,1517.4000,1518.1000,63
2011-06-14,07:35:00,1518.1000,1518.1000,1517.6000,1517.7000,10
2011-06-14,07:40:00,1517.9000,1518.0000,1517.7000,1517.9000,26
2011-06-14,07:45:00,1517.9000,1517.9000,1517.8000,1517.9000,11
2011-06-14,07:50:00,1518.0000,1518.5000,1518.0000,1518.4000,48
2011-06-14,07:55:00,1518.3000,1518.5000,1518.2000,1518.5000,77
2011-06-14,08:00:00,1518.2000,1519.1000,1517.7000,1519.1000,241
2011-06-14,08:05:00,1519.1000,1519.7000,1519.0000,1519.6000,177
2011-06-14,08:10:00,1519.7000,1519.8000,1519.6000,1519.7000,108
2011-06-14,08:15:00,1519.6000,1519.9000,1519.5000,1519.7000,149
2011-06-14,08:20:00,1519.8000,1519.9000,1519.3000,1519.5000,130
2011-06-14,08:25:00,1519.6000,1519.9000,1518.9000,1519.6000,199
2011-06-14,08:30:00,1519.7000,1519.8000,1518.5000,1518.7000,151
2011-06-14,08:35:00,1518.6000,1518.6000,1517.7000,1518.3000,171
2011-06-14,08:40:00,1518.3000,1518.5000,1517.9000,1518.0000,88
2011-06-14,08:45:00,1518.0000,1518.1000,1517.7000,1517.7000,90
2011-06-14,08:50:00,1517.7000,1517.7000,1516.9000,1517.0000,153
2011-06-14,08:55:00,1516.9000,1516.9000,1516.2000,1516.3000,105
2011-06-14,09:00:00,1516.4000,1517.7000,1516.2000,1517.2000,191
2011-06-14,09:05:00,1517.3000,1517.5000,1516.7000,1517.0000,116
2011-06-14,09:10:00,1517.2000,1517.8000,1517.2000,1517.7000,55
2011-06-14,09:15:00,1517.7000,1518.2000,1517.6000,1517.9000,139
2011-06-14,09:20:00,1518.0000,1518.0000,1517.5000,1517.8000,56
2011-06-14,09:25:00,1517.7000,1518.0000,1517.7000,1518.0000,33
2011-06-14,09:30:00,1518.0000,1518.7000,1518.0000,1518.3000,55
2011-06-14,09:35:00,1518.4000,1519.3000,1518.4000,1519.1000,180
2011-06-14,09:40:00,1519.1000,1519.6000,1519.0000,1519.1000,171
2011-06-14,09:45:00,1519.2000,1519.3000,1518.9000,1519.3000,75
2011-06-14,09:50:00,1519.3000,1519.7000,1518.9000,1519.4000,110
2011-06-14,09:55:00,1519.5000,1519.8000,1519.1000,1519.6000,154
2011-06-14,10:00:00,1519.5000,1519.9000,1519.3000,1519.7000,197
2011-06-14,10:05:00,1519.7000,1520.4000,1519.5000,1520.4000,346
2011-06-14,10:10:00,1520.3000,1520.5000,1520.1000,1520.2000,149
2011-06-14,10:15:00,1520.1000,1520.5000,1519.2000,1519.4000,167
2011-06-14,10:20:00,1519.4000,1520.0000,1519.4000,1519.7000,93
2011-06-14,10:25:00,1519.8000,1520.2000,1519.8000,1520.0000,83
2011-06-14,10:30:00,1519.9000,1520.2000,1519.9000,1520.1000,89
2011-06-14,10:35:00,1520.1000,1520.6000,1520.1000,1520.5000,91
2011-06-14,10:40:00,1520.5000,1520.7000,1520.3000,1520.4000,73
2011-06-14,10:45:00,1520.6000,1520.7000,1520.6000,1520.7000,68
2011-06-14,10:50:00,1520.6000,1520.6000,1520.4000,1520.5000,50
2011-06-14,10:55:00,1520.4000,1520.7000,1520.4000,1520.7000,34
2011-06-14,11:00:00,1520.7000,1520.7000,1520.4000,1520.6000,29
2011-06-14,11:05:00,1520.5000,1520.5000,1520.2000,1520.3000,79
2011-06-14,11:10:00,1520.3000,1520.5000,1520.1000,1520.3000,43
2011-06-14,11:15:00,1520.3000,1520.4000,1520.2000,1520.3000,7
2011-06-14,11:20:00,1520.3000,1520.6000,1520.3000,1520.6000,55
2011-06-14,11:25:00,1520.6000,1520.6000,1520.5000,1520.5000,25
2011-06-14,11:30:00,1520.4000,1520.8000,1520.4000,1520.6000,55
2011-06-14,11:35:00,1520.6000,1520.8000,1520.5000,1520.5000,64
2011-06-14,11:40:00,1520.6000,1520.9000,1520.5000,1520.6000,107
2011-06-14,11:45:00,1520.7000,1521.6000,1520.7000,1521.6000,220
2011-06-14,11:50:00,1521.6000,1521.6000,1521.2000,1521.2000,132
2011-06-14,11:55:00,1521.3000,1522.2000,1521.1000,1521.2000,359
2011-06-14,12:00:00,1521.1000,1522.0000,1521.1000,1521.7000,128
2011-06-14,12:05:00,1521.6000,1521.7000,1521.1000,1521.4000,72
2011-06-14,12:10:00,1521.3000,1521.3000,1521.0000,1521.2000,128
2011-06-14,12:15:00,1521.0000,1521.1000,1520.7000,1520.8000,74
2011-06-14,12:20:00,1520.8000,1521.9000,1520.8000,1521.9000,152
2011-06-14,12:25:00,1521.5000,1521.7000,1521.1000,1521.2000,48
2011-06-14,12:30:00,1521.2000,1521.3000,1520.9000,1521.1000,135
2011-06-14,12:35:00,1521.0000,1521.0000,1520.3000,1520.6000,145
2011-06-14,12:40:00,1520.6000,1521.0000,1520.5000,1520.5000,91
2011-06-14,12:45:00,1520.6000,1520.8000,1520.6000,1520.8000,39
2011-06-14,12:50:00,1520.7000,1521.0000,1520.7000,1520.9000,54
2011-06-14,12:55:00,1521.0000,1521.5000,1521.0000,1521.5000,62
2011-06-14,13:00:00,1521.4000,1521.6000,1521.0000,1521.0000,36
2011-06-14,13:05:00,1520.8000,1521.3000,1520.8000,1521.3000,47
2011-06-14,13:10:00,1521.3000,1521.6000,1521.2000,1521.4000,44
2011-06-14,13:15:00,1521.4000,1521.6000,1520.8000,1520.8000,104
2011-06-14,13:20:00,1520.8000,1521.0000,1520.7000,1520.9000,132
2011-06-14,13:25:00,1520.8000,1520.9000,1520.5000,1520.8000,169
2011-06-14,13:30:00,1520.8000,1521.5000,1520.8000,1521.5000,66
2011-06-14,13:35:00,1521.6000,1522.0000,1521.4000,1521.8000,202
2011-06-14,13:40:00,1521.8000,1522.5000,1521.8000,1522.4000,322
2011-06-14,13:45:00,1522.3000,1522.4000,1522.1000,1522.2000,182
2011-06-14,13:50:00,1522.2000,1522.3000,1521.8000,1522.0000,171
2011-06-14,13:55:00,1522.0000,1522.1000,1521.6000,1521.8000,56
2011-06-14,14:00:00,1522.0000,1522.3000,1521.8000,1522.0000,131
2011-06-14,14:05:00,1522.1000,1522.4000,1521.9000,1522.3000,126
2011-06-14,14:10:00,1522.3000,1523.2000,1522.2000,1522.9000,299
2011-06-14,14:15:00,1522.9000,1523.4000,1522.9000,1523.1000,221
2011-06-14,14:20:00,1523.2000,1523.3000,1522.9000,1523.2000,165
2011-06-14,14:25:00,1523.3000,1523.8000,1522.9000,1523.7000,225
2011-06-14,14:30:00,1523.7000,1523.8000,1522.9000,1523.0000,160
2011-06-14,14:35:00,1523.0000,1523.1000,1522.7000,1522.9000,81
2011-06-14,14:40:00,1522.8000,1522.8000,1522.4000,1522.5000,188
2011-06-14,14:45:00,1522.5000,1522.9000,1522.4000,1522.5000,48
2011-06-14,14:50:00,1522.6000,1522.8000,1522.6000,1522.6000,28
2011-06-14,14:55:00,1522.9000,1523.1000,1522.6000,1522.6000,95
2011-06-14,15:00:00,1522.6000,1523.3000,1522.6000,1523.3000,192
2011-06-14,15:05:00,1523.2000,1524.9000,1523.2000,1523.6000,897
2011-06-14,15:10:00,1523.7000,1524.3000,1522.3000,1522.7000,882
2011-06-14,15:15:00,1522.6000,1523.1000,1522.1000,1522.3000,449
2011-06-14,15:20:00,1522.4000,1522.4000,1520.0000,1520.4000,907
2011-06-14,15:25:00,1520.6000,1521.1000,1520.5000,1520.8000,392
2011-06-14,15:30:00,1520.8000,1521.0000,1519.8000,1520.4000,276
2011-06-14,15:35:00,1520.4000,1521.0000,1520.4000,1521.0000,89
2011-06-14,15:40:00,1520.9000,1520.9000,1520.2000,1520.5000,166
2011-06-14,15:45:00,1520.4000,1520.5000,1518.6000,1519.3000,626
2011-06-14,15:50:00,1519.3000,1520.3000,1518.4000,1519.5000,585
2011-06-14,15:55:00,1519.6000,1519.8000,1519.4000,1519.6000,221
2011-06-14,16:00:00,1519.6000,1520.5000,1519.3000,1520.4000,414
2011-06-14,16:05:00,1520.4000,1520.9000,1520.2000,1520.7000,497
2011-06-14,16:10:00,1520.7000,1520.7000,1520.4000,1520.4000,92
2011-06-14,16:15:00,1520.4000,1520.5000,1519.6000,1520.0000,176
2011-06-14,16:20:00,1519.7000,1520.1000,1519.6000,1519.7000,272
2011-06-14,16:25:00,1519.7000,1520.1000,1519.6000,1520.0000,73
2011-06-14,16:30:00,1520.0000,1520.1000,1519.7000,1519.9000,114
2011-06-14,16:35:00,1519.9000,1520.1000,1519.7000,1519.9000,91
2011-06-14,16:40:00,1519.9000,1520.1000,1519.8000,1520.0000,121
2011-06-14,16:45:00,1520.0000,1520.1000,1519.9000,1520.1000,135
2011-06-14,16:50:00,1520.1000,1520.6000,1519.5000,1520.6000,218
2011-06-14,16:55:00,1520.5000,1522.0000,1520.5000,1521.9000,520
2011-06-14,17:00:00,1521.9000,1522.2000,1521.0000,1521.5000,510
2011-06-14,17:05:00,1521.3000,1521.6000,1521.2000,1521.6000,80
2011-06-14,17:10:00,1521.6000,1521.7000,1521.2000,1521.5000,90
2011-06-14,17:15:00,1521.5000,1521.7000,1520.9000,1521.1000,178
2011-06-14,17:20:00,1520.9000,1521.0000,1520.6000,1520.8000,245
2011-06-14,17:25:00,1520.8000,1520.8000,1519.7000,1519.7000,221
2011-06-14,17:30:00,1519.7000,1520.1000,1519.5000,1519.7000,265
2011-06-14,17:35:00,1519.8000,1520.2000,1519.6000,1520.1000,127
2011-06-14,17:40:00,1520.0000,1520.3000,1519.7000,1520.0000,137
2011-06-14,17:45:00,1520.0000,1520.0000,1519.2000,1519.9000,321
2011-06-14,17:50:00,1519.9000,1520.4000,1519.8000,1520.3000,98
2011-06-14,17:55:00,1520.4000,1521.2000,1520.3000,1520.7000,245
2011-06-14,18:00:00,1520.7000,1520.9000,1520.4000,1520.7000,90
2011-06-14,18:05:00,1520.8000,1521.2000,1520.7000,1520.9000,73
2011-06-14,18:10:00,1520.7000,1520.8000,1520.5000,1520.5000,61
2011-06-14,18:15:00,1520.5000,1521.3000,1520.4000,1521.0000,145
2011-06-14,18:20:00,1521.0000,1521.0000,1519.9000,1520.4000,194
2011-06-14,18:25:00,1520.5000,1520.5000,1519.9000,1520.0000,122
2011-06-14,18:30:00,1520.0000,1520.0000,1519.6000,1519.6000,138
2011-06-14,18:35:00,1519.6000,1519.8000,1518.5000,1518.9000,566
2011-06-14,18:40:00,1519.0000,1519.3000,1518.6000,1518.9000,226
2011-06-14,18:45:00,1518.9000,1518.9000,1517.8000,1518.3000,315
2011-06-14,18:50:00,1518.2000,1518.5000,1517.1000,1517.4000,515
2011-06-14,18:55:00,1517.5000,1517.6000,1516.7000,1516.8000,652
2011-06-14,19:00:00,1517.0000,1517.2000,1516.4000,1516.5000,560
2011-06-14,19:05:00,1516.5000,1517.6000,1516.4000,1517.4000,453
2011-06-14,19:10:00,1517.3000,1517.7000,1516.8000,1517.5000,252
2011-06-14,19:15:00,1517.5000,1518.3000,1517.3000,1518.1000,367
2011-06-14,19:20:00,1518.2000,1518.9000,1517.9000,1518.4000,315
2011-06-14,19:25:00,1518.2000,1518.8000,1518.0000,1518.6000,208
2011-06-14,19:30:00,1518.5000,1519.3000,1518.5000,1519.0000,233
2011-06-14,19:35:00,1519.0000,1519.1000,1518.5000,1518.9000,108
2011-06-14,19:40:00,1518.9000,1519.2000,1518.2000,1518.5000,280
2011-06-14,19:45:00,1518.5000,1519.5000,1518.2000,1519.4000,179
2011-06-14,19:50:00,1519.5000,1519.5000,1518.4000,1518.6000,113
2011-06-14,19:55:00,1518.8000,1519.2000,1517.9000,1519.1000,352
2011-06-14,20:00:00,1519.1000,1520.0000,1519.1000,1519.5000,433
2011-06-14,20:05:00,1519.6000,1519.9000,1519.4000,1519.7000,146
2011-06-14,20:10:00,1519.6000,1520.4000,1518.4000,1518.5000,385
2011-06-14,20:15:00,1518.7000,1519.8000,1517.7000,1518.5000,404
2011-06-14,20:20:00,1518.4000,1520.5000,1518.4000,1519.7000,1199
2011-06-14,20:25:00,1519.7000,1520.2000,1519.4000,1520.1000,211
2011-06-14,20:30:00,1519.9000,1520.1000,1518.7000,1519.6000,590
2011-06-14,20:35:00,1519.6000,1521.0000,1519.0000,1519.5000,968
2011-06-14,20:40:00,1519.5000,1519.7000,1516.1000,1517.3000,1294
2011-06-14,20:45:00,1517.4000,1518.3000,1516.6000,1516.8000,844
2011-06-14,20:50:00,1516.8000,1517.4000,1514.3000,1516.5000,2510
2011-06-14,20:55:00,1516.6000,1517.8000,1516.5000,1517.3000,664
2011-06-14,21:00:00,1517.4000,1518.3000,1516.4000,1516.9000,973
2011-06-14,21:05:00,1516.9000,1517.1000,1513.2000,1513.8000,2399
2011-06-14,21:10:00,1513.7000,1517.7000,1512.8000,1516.7000,2672
2011-06-14,21:15:00,1516.7000,1516.8000,1514.5000,1515.3000,1098
2011-06-14,21:20:00,1515.4000,1516.5000,1514.9000,1516.0000,1060
2011-06-14,21:25:00,1516.1000,1517.0000,1516.0000,1516.8000,552
2011-06-14,21:30:00,1516.8000,1519.0000,1516.6000,1518.1000,1491
2011-06-14,21:35:00,1518.2000,1518.5000,1516.9000,1517.7000,1809
2011-06-14,21:40:00,1517.8000,1518.4000,1516.6000,1517.4000,1605
2011-06-14,21:45:00,1517.5000,1517.7000,1514.5000,1515.7000,1406
2011-06-14,21:50:00,1515.7000,1518.1000,1515.2000,1518.0000,947
2011-06-14,21:55:00,1518.0000,1518.5000,1517.5000,1517.9000,622
2011-06-14,22:00:00,1517.9000,1518.7000,1516.9000,1518.1000,1833
2011-06-14,22:05:00,1518.1000,1520.8000,1517.5000,1520.3000,2600
2011-06-14,22:10:00,1520.4000,1522.6000,1520.1000,1522.4000,2285
2011-06-14,22:15:00,1522.3000,1522.9000,1521.2000,1521.4000,1613
2011-06-14,22:20:00,1521.5000,1524.3000,1521.2000,1521.9000,2805
2011-06-14,22:25:00,1522.1000,1522.5000,1521.5000,1522.3000,868
2011-06-14,22:30:00,1522.2000,1524.1000,1522.2000,1523.4000,1064
2011-06-14,22:35:00,1523.5000,1523.6000,1521.7000,1523.1000,838
2011-06-14,22:40:00,1523.2000,1523.5000,1521.4000,1521.7000,940
2011-06-14,22:45:00,1521.6000,1522.4000,1521.3000,1522.1000,516
2011-06-14,22:50:00,1522.2000,1522.6000,1521.6000,1522.3000,408
2011-06-14,22:55:00,1522.3000,1523.3000,1522.0000,1522.3000,560
2011-06-14,23:00:00,1522.3000,1522.5000,1520.7000,1521.6000,906
2011-06-14,23:05:00,1521.6000,1522.8000,1520.9000,1522.3000,749
2011-06-14,23:10:00,1522.3000,1522.8000,1522.0000,1522.3000,310
2011-06-14,23:15:00,1522.3000,1523.8000,1522.2000,1522.4000,1254
2011-06-14,23:20:00,1522.3000,1523.5000,1522.0000,1522.7000,677
2011-06-14,23:25:00,1522.6000,1522.7000,1521.0000,1521.1000,584
2011-06-14,23:30:00,1521.1000,1522.5000,1520.6000,1520.8000,561
2011-06-14,23:35:00,1520.9000,1521.1000,1519.0000,1519.2000,1351
2011-06-14,23:40:00,1519.3000,1519.4000,1516.4000,1516.9000,2329
2011-06-14,23:45:00,1516.9000,1518.3000,1516.8000,1517.7000,953
2011-06-14,23:50:00,1517.8000,1518.4000,1517.3000,1518.0000,551
2011-06-14,23:55:00,1518.1000,1519.6000,1518.1000,1519.3000,830
2011-06-15,00:00:00,1519.3000,1519.5000,1518.6000,1519.0000,608
2011-06-15,00:05:00,1519.1000,1519.6000,1519.0000,1519.2000,460
2011-06-15,00:10:00,1519.2000,1520.2000,1519.0000,1519.8000,392
2011-06-15,00:15:00,1519.9000,1520.2000,1519.1000,1519.8000,363
2011-06-15,00:20:00,1519.9000,1520.0000,1519.2000,1519.3000,207
2011-06-15,00:25:00,1519.4000,1519.6000,1518.6000,1519.1000,252
2011-06-15,00:30:00,1519.1000,1519.4000,1518.8000,1519.2000,216
2011-06-15,00:35:00,1519.3000,1519.9000,1518.9000,1519.7000,396
2011-06-15,00:40:00,1519.9000,1522.0000,1519.9000,1521.3000,889
2011-06-15,00:45:00,1521.3000,1521.7000,1520.9000,1521.4000,605
2011-06-15,00:50:00,1521.3000,1521.9000,1521.2000,1521.3000,224
2011-06-15,00:55:00,1521.3000,1521.9000,1521.0000,1521.0000,224
2011-06-15,01:00:00,1521.1000,1521.9000,1521.1000,1521.2000,395
2011-06-15,01:05:00,1521.3000,1521.6000,1521.1000,1521.4000,252
2011-06-15,01:10:00,1521.3000,1522.7000,1521.2000,1522.2000,519
2011-06-15,01:15:00,1522.2000,1523.5000,1521.8000,1523.1000,561
2011-06-15,01:20:00,1523.0000,1523.6000,1522.6000,1523.0000,344
2011-06-15,01:25:00,1523.0000,1525.3000,1523.0000,1524.5000,1823
2011-06-15,01:30:00,1524.5000,1526.7000,1524.3000,1526.4000,1319
2011-06-15,01:35:00,1526.2000,1526.7000,1525.8000,1525.9000,697
2011-06-15,01:40:00,1526.0000,1526.2000,1524.9000,1525.5000,629
2011-06-15,01:45:00,1525.4000,1525.4000,1524.1000,1524.6000,462
2011-06-15,01:50:00,1524.6000,1524.9000,1524.3000,1524.6000,159
2011-06-15,01:55:00,1524.5000,1524.9000,1523.8000,1524.5000,341
2011-06-15,02:00:00,1524.5000,1524.7000,1524.0000,1524.6000,179
2011-06-15,02:05:00,1524.7000,1524.7000,1524.0000,1524.4000,173
2011-06-15,02:10:00,1524.5000,1524.8000,1524.0000,1524.2000,123
2011-06-15,02:15:00,1524.2000,1524.3000,1523.5000,1524.1000,175
2011-06-15,02:20:00,1524.1000,1524.6000,1523.9000,1524.6000,156
2011-06-15,02:25:00,1524.6000,1524.7000,1524.0000,1524.1000,158
2011-06-15,02:30:00,1524.2000,1524.9000,1524.0000,1524.4000,177
2011-06-15,02:35:00,1524.3000,1524.7000,1524.2000,1524.7000,248
2011-06-15,02:40:00,1524.6000,1524.9000,1524.4000,1524.5000,120
2011-06-15,02:45:00,1524.5000,1525.4000,1524.5000,1525.2000,317
2011-06-15,02:50:00,1525.3000,1525.9000,1525.1000,1525.5000,285
2011-06-15,02:55:00,1525.5000,1526.0000,1525.0000,1526.0000,322
2011-06-15,03:00:00,1525.9000,1526.3000,1525.7000,1525.8000,138
2011-06-15,03:05:00,1525.8000,1525.9000,1525.1000,1525.2000,165
2011-06-15,03:10:00,1525.3000,1525.7000,1525.0000,1525.6000,86
2011-06-15,03:15:00,1525.4000,1525.8000,1525.4000,1525.6000,126
2011-06-15,03:20:00,1525.6000,1525.8000,1525.3000,1525.3000,125
2011-06-15,03:25:00,1525.4000,1525.6000,1525.2000,1525.4000,132
2011-06-15,03:30:00,1525.4000,1525.8000,1525.3000,1525.5000,97
2011-06-15,03:35:00,1525.5000,1527.6000,1524.8000,1526.1000,1314
2011-06-15,03:40:00,1526.3000,1526.5000,1525.8000,1526.4000,203
2011-06-15,03:45:00,1526.3000,1526.3000,1525.5000,1525.9000,340
2011-06-15,03:50:00,1525.8000,1526.0000,1525.5000,1525.6000,129
2011-06-15,03:55:00,1525.8000,1527.0000,1525.7000,1526.9000,582
2011-06-15,04:00:00,1526.9000,1527.0000,1525.9000,1526.3000,207
2011-06-15,04:05:00,1526.3000,1526.3000,1526.0000,1526.0000,32
2011-06-15,04:10:00,1526.1000,1526.2000,1525.5000,1525.7000,59
2011-06-15,04:15:00,1526.2000,1526.3000,1525.7000,1526.0000,29
2011-06-15,04:20:00,1526.1000,1526.4000,1525.8000,1526.4000,44
2011-06-15,04:25:00,1526.4000,1526.5000,1525.6000,1525.7000,43
2011-06-15,04:30:00,1525.6000,1525.7000,1525.3000,1525.5000,37
2011-06-15,04:35:00,1525.5000,1525.5000,1525.1000,1525.1000,46
2011-06-15,04:40:00,1525.1000,1525.5000,1524.5000,1525.1000,116
2011-06-15,04:45:00,1525.0000,1525.0000,1524.4000,1524.7000,14
2011-06-15,04:50:00,1524.7000,1524.9000,1524.6000,1524.8000,5
2011-06-15,04:55:00,1524.8000,1524.8000,1524.5000,1524.8000,16
2011-06-15,05:00:00,1524.7000,1524.7000,1524.2000,1524.4000,31
2011-06-15,05:05:00,1524.5000,1524.7000,1524.3000,1524.5000,25
2011-06-15,05:10:00,1524.5000,1525.0000,1524.4000,1524.9000,75
2011-06-15,05:55:00,1525.1000,1525.1000,1525.1000,1525.1000,3
2011-06-15,06:00:00,1525.2000,1528.8000,1524.7000,1525.8000,355
2011-06-15,06:05:00,1525.8000,1527.3000,1525.8000,1526.9000,264
2011-06-15,06:10:00,1527.0000,1527.0000,1526.1000,1526.1000,76
2011-06-15,06:15:00,1526.0000,1526.0000,1525.1000,1525.2000,98
2011-06-15,06:20:00,1525.2000,1525.6000,1525.1000,1525.6000,86
2011-06-15,06:25:00,1525.7000,1526.0000,1525.7000,1526.0000,13
2011-06-15,06:30:00,1526.1000,1527.5000,1526.1000,1527.5000,76
2011-06-15,06:35:00,1527.5000,1528.2000,1527.3000,1527.5000,94
2011-06-15,06:40:00,1527.5000,1527.6000,1526.9000,1527.2000,65
2011-06-15,06:45:00,1527.3000,1527.3000,1526.8000,1526.8000,27
2011-06-15,06:50:00,1526.8000,1526.8000,1526.6000,1526.8000,5
2011-06-15,06:55:00,1526.9000,1527.1000,1526.9000,1526.9000,12
2011-06-15,07:00:00,1526.8000,1527.6000,1526.4000,1527.0000,133
2011-06-15,07:05:00,1527.2000,1527.3000,1526.6000,1526.6000,66
2011-06-15,07:10:00,1526.6000,1527.0000,1526.5000,1526.7000,67
2011-06-15,07:15:00,1526.7000,1527.1000,1526.7000,1526.9000,56
2011-06-15,07:20:00,1527.1000,1527.3000,1526.8000,1527.1000,39
2011-06-15,07:25:00,1527.2000,1527.3000,1527.0000,1527.0000,24
2011-06-15,07:30:00,1527.0000,1527.0000,1525.6000,1525.8000,214
2011-06-15,07:35:00,1525.8000,1525.8000,1525.5000,1525.7000,119
2011-06-15,07:40:00,1525.7000,1526.6000,1525.5000,1526.5000,98
2011-06-15,07:45:00,1526.6000,1527.4000,1526.5000,1527.4000,227
2011-06-15,07:50:00,1527.4000,1527.6000,1526.7000,1527.0000,102
2011-06-15,07:55:00,1526.9000,1527.4000,1526.9000,1527.2000,74
2011-06-15,08:00:00,1527.0000,1527.2000,1526.4000,1526.8000,132
2011-06-15,08:05:00,1526.8000,1526.8000,1525.6000,1525.6000,92
2011-06-15,08:10:00,1525.9000,1526.2000,1525.7000,1525.9000,56
2011-06-15,08:15:00,1525.8000,1526.1000,1525.2000,1525.3000,136
2011-06-15,08:20:00,1525.3000,1525.7000,1525.3000,1525.6000,80
2011-06-15,08:25:00,1525.8000,1525.9000,1525.3000,1525.9000,126
2011-06-15,08:30:00,1525.7000,1525.7000,1525.4000,1525.5000,51
2011-06-15,08:35:00,1525.6000,1525.9000,1525.3000,1525.9000,129
2011-06-15,08:40:00,1525.7000,1525.7000,1525.5000,1525.6000,45
2011-06-15,08:45:00,1525.6000,1525.7000,1525.2000,1525.2000,20
2011-06-15,08:50:00,1525.2000,1525.3000,1524.1000,1524.6000,250
2011-06-15,08:55:00,1524.6000,1525.2000,1524.6000,1525.0000,60
2011-06-15,09:00:00,1525.1000,1525.4000,1525.0000,1525.2000,71
2011-06-15,09:05:00,1525.3000,1525.7000,1525.3000,1525.7000,85
2011-06-15,09:10:00,1525.6000,1525.8000,1525.6000,1525.8000,67
2011-06-15,09:15:00,1525.7000,1526.1000,1525.7000,1526.1000,184
2011-06-15,09:20:00,1526.1000,1526.5000,1526.1000,1526.3000,151
2011-06-15,09:25:00,1526.3000,1526.5000,1525.7000,1526.2000,187
2011-06-15,09:30:00,1526.2000,1526.2000,1525.9000,1526.0000,146
2011-06-15,09:35:00,1525.9000,1526.0000,1525.8000,1525.8000,25
2011-06-15,09:40:00,1525.8000,1526.3000,1525.6000,1526.1000,155
2011-06-15,09:45:00,1526.1000,1526.1000,1525.7000,1525.7000,63
2011-06-15,09:50:00,1525.7000,1526.0000,1525.7000,1526.0000,31
2011-06-15,09:55:00,1525.9000,1526.1000,1525.9000,1526.1000,24
2011-06-15,10:00:00,1526.1000,1526.3000,1525.8000,1526.0000,86
2011-06-15,10:05:00,1526.2000,1526.4000,1526.2000,1526.2000,38
2011-06-15,10:10:00,1526.3000,1526.4000,1526.2000,1526.4000,134
2011-06-15,10:15:00,1526.2000,1526.2000,1526.0000,1526.1000,9
2011-06-15,10:20:00,1525.9000,1526.2000,1525.9000,1526.2000,18
2011-06-15,10:25:00,1526.3000,1526.3000,1526.2000,1526.2000,21
2011-06-15,10:30:00,1526.2000,1526.9000,1526.0000,1526.9000,147
2011-06-15,10:35:00,1526.8000,1527.4000,1526.8000,1527.3000,232
2011-06-15,10:40:00,1527.3000,1527.4000,1526.6000,1526.6000,95
2011-06-15,10:45:00,1526.6000,1526.8000,1525.9000,1526.6000,141
2011-06-15,10:50:00,1526.6000,1527.1000,1526.4000,1526.8000,46
2011-06-15,10:55:00,1527.0000,1527.1000,1526.8000,1526.8000,26
2011-06-15,11:00:00,1526.8000,1527.3000,1526.7000,1526.9000,103
2011-06-15,11:05:00,1526.9000,1526.9000,1526.7000,1526.7000,17
2011-06-15,11:10:00,1526.9000,1527.0000,1526.7000,1526.7000,29
2011-06-15,11:15:00,1526.8000,1527.0000,1526.3000,1526.6000,44
2011-06-15,11:20:00,1526.6000,1526.6000,1526.4000,1526.4000,17
2011-06-15,11:25:00,1526.6000,1526.6000,1526.5000,1526.5000,5
2011-06-15,11:30:00,1526.5000,1526.5000,1526.0000,1526.0000,33
2011-06-15,11:35:00,1526.0000,1526.2000,1525.7000,1525.9000,53
2011-06-15,11:40:00,1526.0000,1526.1000,1526.0000,1526.0000,18
2011-06-15,11:45:00,1526.1000,1526.1000,1526.0000,1526.0000,6
2011-06-15,11:50:00,1526.1000,1526.1000,1525.9000,1525.9000,7
2011-06-15,11:55:00,1525.8000,1526.1000,1525.8000,1526.0000,18
2011-06-15,12:00:00,1526.0000,1526.1000,1525.9000,1525.9000,27
2011-06-15,12:05:00,1525.9000,1526.2000,1525.9000,1526.2000,26
2011-06-15,12:10:00,1526.2000,1526.4000,1526.0000,1526.1000,15
2011-06-15,12:15:00,1526.2000,1526.3000,1526.1000,1526.3000,15
2011-06-15,12:20:00,1526.4000,1526.4000,1526.1000,1526.1000,23
2011-06-15,12:25:00,1526.2000,1526.3000,1526.0000,1526.1000,65
2011-06-15,12:30:00,1526.0000,1526.0000,1525.7000,1525.7000,134
2011-06-15,12:35:00,1525.8000,1525.9000,1525.6000,1525.6000,92
2011-06-15,12:40:00,1525.6000,1525.6000,1525.1000,1525.3000,196
2011-06-15,12:45:00,1525.4000,1525.7000,1525.0000,1525.2000,81
2011-06-15,12:50:00,1525.3000,1525.5000,1525.0000,1525.0000,68
2011-06-15,12:55:00,1525.0000,1525.3000,1525.0000,1525.3000,73
2011-06-15,13:00:00,1525.3000,1525.3000,1524.8000,1524.8000,111
2011-06-15,13:05:00,1524.8000,1524.9000,1524.6000,1524.7000,80
2011-06-15,13:10:00,1524.8000,1524.9000,1524.5000,1524.8000,31
2011-06-15,13:15:00,1524.8000,1525.3000,1524.7000,1525.3000,58
2011-06-15,13:20:00,1525.2000,1525.4000,1525.0000,1525.4000,47
2011-06-15,13:25:00,1525.5000,1525.7000,1525.5000,1525.7000,40
2011-06-15,13:30:00,1525.7000,1525.8000,1525.4000,1525.7000,50
2011-06-15,13:35:00,1525.7000,1525.7000,1525.1000,1525.2000,41
2011-06-15,13:40:00,1525.1000,1525.3000,1524.8000,1524.8000,33
2011-06-15,13:45:00,1524.8000,1524.9000,1524.5000,1524.9000,52
2011-06-15,13:50:00,1524.8000,1525.0000,1524.6000,1524.9000,27
2011-06-15,13:55:00,1525.0000,1525.7000,1524.9000,1525.7000,99
2011-06-15,14:00:00,1525.5000,1525.9000,1525.3000,1525.9000,108
2011-06-15,14:05:00,1525.9000,1526.0000,1525.3000,1525.5000,54
2011-06-15,14:10:00,1525.7000,1525.7000,1524.9000,1524.9000,112
2011-06-15,14:15:00,1524.9000,1525.1000,1524.8000,1524.8000,87
2011-06-15,14:20:00,1524.9000,1525.0000,1524.0000,1524.2000,246
2011-06-15,14:25:00,1524.2000,1524.3000,1523.6000,1523.7000,236
2011-06-15,14:30:00,1523.7000,1524.1000,1523.6000,1523.8000,119
2011-06-15,14:35:00,1523.7000,1523.8000,1523.1000,1523.6000,243
2011-06-15,14:40:00,1523.5000,1523.9000,1523.2000,1523.2000,112
2011-06-15,14:45:00,1523.2000,1523.2000,1521.8000,1522.7000,467
2011-06-15,14:50:00,1522.7000,1522.7000,1521.4000,1522.0000,271
2011-06-15,14:55:00,1521.8000,1522.6000,1521.8000,1522.5000,224
2011-06-15,15:00:00,1522.5000,1522.8000,1522.1000,1522.4000,213
2011-06-15,15:05:00,1522.6000,1522.8000,1522.2000,1522.5000,118
2011-06-15,15:10:00,1522.1000,1522.3000,1521.6000,1522.3000,197
2011-06-15,15:15:00,1522.3000,1522.9000,1522.0000,1522.6000,240
2011-06-15,15:20:00,1522.5000,1522.9000,1521.6000,1522.4000,293
2011-06-15,15:25:00,1522.3000,1522.9000,1522.3000,1522.5000,131
2011-06-15,15:30:00,1522.5000,1522.7000,1522.3000,1522.4000,131
2011-06-15,15:35:00,1522.2000,1522.7000,1522.2000,1522.6000,152
2011-06-15,15:40:00,1522.6000,1523.0000,1522.5000,1522.9000,162
2011-06-15,15:45:00,1522.9000,1523.8000,1522.8000,1523.3000,161
2011-06-15,15:50:00,1523.3000,1523.5000,1522.7000,1523.1000,140
2011-06-15,15:55:00,1522.9000,1523.3000,1522.7000,1523.2000,94
2011-06-15,16:00:00,1523.2000,1523.2000,1522.4000,1522.7000,224
2011-06-15,16:05:00,1522.7000,1522.7000,1522.4000,1522.5000,87
2011-06-15,16:10:00,1522.5000,1523.0000,1522.5000,1522.8000,148
2011-06-15,16:15:00,1523.0000,1523.5000,1523.0000,1523.4000,98
2011-06-15,16:20:00,1523.1000,1523.3000,1523.0000,1523.3000,101
2011-06-15,16:25:00,1523.3000,1523.5000,1523.2000,1523.2000,78
2011-06-15,16:30:00,1523.2000,1523.3000,1522.5000,1522.5000,206
2011-06-15,16:35:00,1522.4000,1522.6000,1521.8000,1521.8000,175
2011-06-15,16:40:00,1521.8000,1521.9000,1521.6000,1521.8000,134
2011-06-15,16:45:00,1521.7000,1522.3000,1521.7000,1522.2000,308
2011-06-15,16:50:00,1522.1000,1522.4000,1520.6000,1520.8000,359
2011-06-15,16:55:00,1520.9000,1521.1000,1518.4000,1519.1000,969
2011-06-15,17:00:00,1519.0000,1519.7000,1518.0000,1519.6000,539
2011-06-15,17:05:00,1519.4000,1520.0000,1518.9000,1519.8000,302
2011-06-15,17:10:00,1519.8000,1520.0000,1519.1000,1519.4000,165
2011-06-15,17:15:00,1519.5000,1519.5000,1519.0000,1519.2000,146
2011-06-15,17:20:00,1519.1000,1519.5000,1519.1000,1519.3000,59
2011-06-15,17:25:00,1519.3000,1519.5000,1518.6000,1518.7000,223
2011-06-15,17:30:00,1518.8000,1519.1000,1518.4000,1518.5000,465
2011-06-15,17:35:00,1518.5000,1518.5000,1516.6000,1517.1000,1017
2011-06-15,17:40:00,1517.1000,1518.1000,1517.1000,1517.9000,248
2011-06-15,17:45:00,1518.1000,1518.2000,1517.9000,1518.0000,158
2011-06-15,17:50:00,1518.0000,1518.7000,1518.0000,1518.5000,140
2011-06-15,17:55:00,1518.5000,1519.0000,1518.4000,1518.8000,140
2011-06-15,18:00:00,1518.8000,1519.0000,1518.6000,1518.8000,59
2011-06-15,18:05:00,1518.8000,1519.6000,1518.8000,1519.5000,291
2011-06-15,18:10:00,1519.5000,1520.0000,1518.9000,1519.2000,278
2011-06-15,18:15:00,1519.3000,1519.5000,1519.2000,1519.5000,41
2011-06-15,18:20:00,1519.5000,1519.8000,1519.4000,1519.7000,95
2011-06-15,18:25:00,1519.8000,1520.7000,1519.6000,1520.6000,248
2011-06-15,18:30:00,1520.6000,1520.6000,1519.8000,1520.0000,88
2011-06-15,18:35:00,1520.0000,1520.2000,1519.7000,1519.8000,107
2011-06-15,18:40:00,1519.8000,1520.8000,1519.8000,1520.6000,175
2011-06-15,18:45:00,1520.8000,1520.9000,1520.3000,1520.5000,60
2011-06-15,18:50:00,1520.5000,1520.8000,1520.3000,1520.3000,169
2011-06-15,18:55:00,1520.3000,1520.4000,1519.7000,1519.7000,106
2011-06-15,19:00:00,1519.7000,1520.5000,1519.3000,1520.3000,431
2011-06-15,19:05:00,1520.4000,1520.5000,1519.9000,1520.4000,112
2011-06-15,19:10:00,1520.3000,1520.3000,1519.7000,1519.9000,184
2011-06-15,19:15:00,1519.8000,1519.8000,1518.0000,1518.5000,916
2011-06-15,19:20:00,1518.5000,1519.5000,1518.4000,1518.5000,292
2011-06-15,19:25:00,1518.6000,1518.8000,1518.1000,1518.2000,186
2011-06-15,19:30:00,1518.1000,1519.2000,1518.1000,1518.8000,192
2011-06-15,19:35:00,1518.9000,1519.5000,1518.7000,1519.4000,151
2011-06-15,19:40:00,1519.5000,1519.6000,1518.9000,1518.9000,218
2011-06-15,19:45:00,1519.0000,1519.1000,1518.4000,1518.9000,170
2011-06-15,19:50:00,1519.0000,1519.2000,1518.5000,1518.6000,116
2011-06-15,19:55:00,1518.6000,1519.2000,1515.3000,1517.3000,1369
2011-06-15,20:00:00,1517.3000,1517.7000,1516.6000,1517.1000,452
2011-06-15,20:05:00,1517.2000,1517.3000,1515.6000,1515.8000,483
2011-06-15,20:10:00,1515.9000,1516.8000,1515.5000,1516.7000,477
2011-06-15,20:15:00,1516.7000,1517.5000,1516.5000,1516.6000,338
2011-06-15,20:20:00,1516.7000,1516.8000,1514.5000,1515.2000,1968
2011-06-15,20:25:00,1515.2000,1517.5000,1514.8000,1516.7000,1023
2011-06-15,20:30:00,1516.6000,1517.1000,1515.5000,1516.8000,1180
2011-06-15,20:35:00,1516.8000,1517.3000,1515.6000,1516.2000,815
2011-06-15,20:40:00,1516.2000,1518.2000,1515.9000,1518.1000,1010
2011-06-15,20:45:00,1518.2000,1519.6000,1518.2000,1518.9000,1689
2011-06-15,20:50:00,1519.0000,1519.7000,1519.0000,1519.5000,471
2011-06-15,20:55:00,1519.4000,1519.7000,1518.5000,1518.8000,544
2011-06-15,21:00:00,1518.9000,1522.7000,1518.9000,1521.3000,2752
2011-06-15,21:05:00,1521.3000,1524.0000,1521.0000,1521.5000,2170
2011-06-15,21:10:00,1521.5000,1522.6000,1521.2000,1521.7000,932
2011-06-15,21:15:00,1521.8000,1524.3000,1521.3000,1522.7000,1228
2011-06-15,21:20:00,1522.6000,1523.2000,1522.0000,1522.6000,662
2011-06-15,21:25:00,1522.6000,1523.4000,1520.9000,1521.3000,1121
2011-06-15,21:30:00,1521.3000,1527.5000,1521.3000,1527.1000,4103
2011-06-15,21:35:00,1527.2000,1535.7000,1527.1000,1533.0000,12837
2011-06-15,21:40:00,1533.0000,1533.9000,1532.1000,1533.4000,4005
2011-06-15,21:45:00,1533.4000,1534.4000,1532.3000,1532.4000,2209
2011-06-15,21:50:00,1532.3000,1532.7000,1531.3000,1531.4000,2046
2011-06-15,21:55:00,1531.4000,1532.0000,1530.7000,1531.4000,1263
2011-06-15,22:00:00,1531.3000,1531.8000,1530.5000,1530.9000,1958
2011-06-15,22:05:00,1531.0000,1532.0000,1529.6000,1530.1000,2372
2011-06-15,22:10:00,1530.0000,1531.9000,1529.8000,1531.8000,1744
2011-06-15,22:15:00,1531.9000,1532.1000,1529.9000,1530.4000,969
2011-06-15,22:20:00,1530.4000,1530.6000,1529.8000,1530.3000,725
2011-06-15,22:25:00,1530.3000,1530.7000,1529.6000,1529.9000,954
2011-06-15,22:30:00,1529.9000,1532.0000,1529.8000,1530.7000,1892
2011-06-15,22:35:00,1530.7000,1531.1000,1529.9000,1530.7000,580
2011-06-15,22:40:00,1530.7000,1532.3000,1530.2000,1531.3000,905
2011-06-15,22:45:00,1531.4000,1534.2000,1531.4000,1533.6000,2073
2011-06-15,22:50:00,1533.5000,1535.1000,1532.0000,1532.1000,2068
2011-06-15,22:55:00,1532.2000,1532.7000,1531.5000,1531.6000,636
2011-06-15,23:00:00,1531.7000,1533.6000,1531.7000,1532.5000,866
2011-06-15,23:05:00,1532.5000,1533.7000,1532.3000,1532.7000,444
2011-06-15,23:10:00,1532.6000,1532.7000,1531.2000,1531.9000,843
2011-06-15,23:15:00,1532.0000,1532.6000,1531.7000,1532.5000,458
2011-06-15,23:20:00,1532.4000,1532.8000,1531.0000,1531.0000,781
2011-06-15,23:25:00,1531.0000,1531.7000,1530.5000,1531.1000,454
2011-06-15,23:30:00,1531.0000,1531.0000,1529.6000,1530.4000,1083
2011-06-15,23:35:00,1530.4000,1531.0000,1529.8000,1530.1000,669
2011-06-15,23:40:00,1530.1000,1530.3000,1527.6000,1528.3000,2113
2011-06-15,23:45:00,1528.2000,1528.3000,1526.0000,1526.9000,2122
2011-06-15,23:50:00,1526.8000,1527.5000,1525.3000,1527.3000,1866
2011-06-15,23:55:00,1527.3000,1527.5000,1521.2000,1522.6000,4472
2011-06-16,00:00:00,1522.5000,1524.7000,1522.1000,1523.8000,2180
2011-06-16,00:05:00,1523.8000,1525.1000,1523.6000,1524.9000,1003
2011-06-16,00:10:00,1524.9000,1525.8000,1524.1000,1524.4000,812
2011-06-16,00:15:00,1524.3000,1524.3000,1521.9000,1522.2000,1106
2011-06-16,00:20:00,1522.1000,1522.8000,1518.9000,1521.2000,2922
2011-06-16,00:25:00,1521.3000,1522.3000,1519.5000,1522.3000,1616
2011-06-16,00:30:00,1522.4000,1522.7000,1520.4000,1520.8000,1561
2011-06-16,00:35:00,1520.7000,1521.8000,1520.3000,1521.3000,744
2011-06-16,00:40:00,1521.2000,1523.8000,1521.1000,1523.1000,990
2011-06-16,00:45:00,1523.2000,1524.9000,1523.1000,1524.0000,1063
2011-06-16,00:50:00,1524.0000,1525.8000,1523.8000,1524.4000,1098
2011-06-16,00:55:00,1524.4000,1525.5000,1523.8000,1525.5000,789
2011-06-16,01:00:00,1525.4000,1528.2000,1525.4000,1526.1000,1986
2011-06-16,01:05:00,1526.0000,1526.3000,1524.9000,1525.1000,709
2011-06-16,01:10:00,1525.1000,1525.6000,1524.5000,1525.5000,515
2011-06-16,01:15:00,1525.4000,1525.5000,1524.3000,1524.5000,525
2011-06-16,01:20:00,1524.6000,1527.2000,1524.4000,1526.6000,1377
2011-06-16,01:25:00,1526.8000,1526.9000,1526.1000,1526.4000,1189
2011-06-16,01:30:00,1526.3000,1526.3000,1525.3000,1525.6000,623
2011-06-16,01:35:00,1525.6000,1525.9000,1522.6000,1522.9000,1179
2011-06-16,01:40:00,1522.9000,1525.0000,1522.4000,1524.5000,814
2011-06-16,01:45:00,1524.5000,1524.7000,1523.3000,1524.5000,505
2011-06-16,01:50:00,1524.5000,1526.2000,1523.4000,1523.4000,403
2011-06-16,01:55:00,1523.3000,1524.7000,1523.2000,1524.6000,293
2011-06-16,02:00:00,1524.6000,1527.1000,1524.5000,1526.9000,699
2011-06-16,02:05:00,1526.8000,1528.2000,1526.5000,1527.2000,763
2011-06-16,02:10:00,1527.4000,1527.6000,1525.9000,1526.1000,634
2011-06-16,02:15:00,1526.1000,1526.5000,1525.8000,1525.9000,331
2011-06-16,02:20:00,1525.8000,1525.8000,1524.8000,1525.0000,384
2011-06-16,02:25:00,1525.0000,1525.8000,1524.6000,1524.8000,195
2011-06-16,02:30:00,1524.9000,1526.9000,1524.8000,1526.7000,255
2011-06-16,02:35:00,1526.7000,1527.1000,1526.5000,1526.7000,256
2011-06-16,02:40:00,1526.7000,1527.5000,1526.2000,1527.3000,339
2011-06-16,02:45:00,1527.3000,1529.2000,1527.0000,1528.8000,1228
2011-06-16,02:50:00,1528.7000,1529.4000,1527.2000,1527.8000,914
2011-06-16,02:55:00,1527.9000,1528.9000,1527.6000,1527.9000,318
2011-06-16,03:00:00,1527.9000,1529.1000,1527.8000,1528.1000,318
2011-06-16,03:05:00,1528.0000,1528.8000,1527.8000,1528.2000,180
2011-06-16,03:10:00,1528.2000,1528.6000,1527.7000,1527.8000,171
2011-06-16,03:15:00,1527.9000,1528.5000,1527.6000,1528.1000,132
2011-06-16,03:20:00,1527.9000,1529.0000,1527.6000,1528.6000,145
2011-06-16,03:25:00,1528.7000,1532.7000,1528.6000,1531.9000,1058
2011-06-16,03:30:00,1531.8000,1532.3000,1530.4000,1531.4000,746
2011-06-16,03:35:00,1531.3000,1532.1000,1531.3000,1532.0000,269
2011-06-16,03:40:00,1532.1000,1532.8000,1531.8000,1532.2000,384
2011-06-16,03:45:00,1532.3000,1533.4000,1532.1000,1532.1000,370
2011-06-16,03:50:00,1532.0000,1532.2000,1531.5000,1531.7000,153
2011-06-16,03:55:00,1531.7000,1532.2000,1530.9000,1531.5000,563
2011-06-16,04:00:00,1531.4000,1532.5000,1531.3000,1532.2000,250
2011-06-16,04:05:00,1532.1000,1532.2000,1531.9000,1532.0000,97
2011-06-16,04:10:00,1531.8000,1532.0000,1531.8000,1531.8000,59
2011-06-16,04:15:00,1531.9000,1531.9000,1531.1000,1531.3000,100
2011-06-16,04:20:00,1531.1000,1531.4000,1531.1000,1531.3000,22
2011-06-16,04:25:00,1531.2000,1531.3000,1530.6000,1531.3000,54
2011-06-16,04:30:00,1531.2000,1532.0000,1531.2000,1532.0000,85
2011-06-16,04:35:00,1531.8000,1532.6000,1531.6000,1532.2000,81
2011-06-16,04:40:00,1531.9000,1532.2000,1531.6000,1532.1000,42
2011-06-16,04:45:00,1532.0000,1532.2000,1531.5000,1531.5000,22
2011-06-16,04:50:00,1531.6000,1531.6000,1531.5000,1531.5000,21
2011-06-16,04:55:00,1531.6000,1531.8000,1531.5000,1531.7000,21
2011-06-16,05:00:00,1531.6000,1532.3000,1531.5000,1531.8000,27
2011-06-16,05:05:00,1531.9000,1531.9000,1531.5000,1531.9000,40
2011-06-16,05:10:00,1531.8000,1531.8000,1531.0000,1531.0000,77
2011-06-16,05:55:00,1531.0000,1531.0000,1531.0000,1531.0000,10
2011-06-16,06:00:00,1530.9000,1532.7000,1530.6000,1531.5000,75
2011-06-16,06:05:00,1531.5000,1531.8000,1531.3000,1531.8000,19
2011-06-16,06:10:00,1531.5000,1532.0000,1531.2000,1531.5000,42
2011-06-16,06:15:00,1531.6000,1531.6000,1531.2000,1531.2000,15
2011-06-16,06:20:00,1531.5000,1531.8000,1531.3000,1531.4000,64
2011-06-16,06:25:00,1531.4000,1531.4000,1530.8000,1530.8000,60
2011-06-16,06:30:00,1530.7000,1530.8000,1529.9000,1530.0000,73
2011-06-16,06:35:00,1529.9000,1530.3000,1529.7000,1530.1000,78
2011-06-16,06:40:00,1529.9000,1530.3000,1529.9000,1530.3000,9
2011-06-16,06:45:00,1530.5000,1531.2000,1530.5000,1531.2000,42
2011-06-16,06:50:00,1531.4000,1531.5000,1531.3000,1531.3000,40
2011-06-16,06:55:00,1531.4000,1531.6000,1530.9000,1531.0000,51
2011-06-16,07:00:00,1530.9000,1530.9000,1530.3000,1530.3000,51
2011-06-16,07:05:00,1530.7000,1530.8000,1530.3000,1530.7000,32
2011-06-16,07:10:00,1530.5000,1530.5000,1529.8000,1530.1000,53
2011-06-16,07:15:00,1530.2000,1530.3000,1529.9000,1530.1000,20
2011-06-16,07:20:00,1530.1000,1530.4000,1529.5000,1529.7000,53
2011-06-16,07:25:00,1529.7000,1530.1000,1529.6000,1529.9000,45
2011-06-16,07:30:00,1530.0000,1530.4000,1530.0000,1530.0000,52
2011-06-16,07:35:00,1530.1000,1530.4000,1530.0000,1530.2000,39
2011-06-16,07:40:00,1529.8000,1530.0000,1529.7000,1530.0000,27
2011-06-16,07:45:00,1530.0000,1530.1000,1529.8000,1530.0000,34
2011-06-16,07:50:00,1530.0000,1530.6000,1530.0000,1530.3000,80
2011-06-16,07:55:00,1530.2000,1530.2000,1529.5000,1529.5000,111
2011-06-16,08:00:00,1529.5000,1529.7000,1528.4000,1528.4000,299
2011-06-16,08:05:00,1528.4000,1528.6000,1527.9000,1528.1000,171
2011-06-16,08:10:00,1528.2000,1528.2000,1527.3000,1527.4000,245
2011-06-16,08:15:00,1527.4000,1527.6000,1527.1000,1527.3000,142
2011-06-16,08:20:00,1527.2000,1527.6000,1526.9000,1527.1000,151
2011-06-16,08:25:00,1527.1000,1528.2000,1527.1000,1528.2000,177
2011-06-16,08:30:00,1528.2000,1528.4000,1527.5000,1527.5000,130
2011-06-16,08:35:00,1527.5000,1528.1000,1527.5000,1527.8000,49
2011-06-16,08:40:00,1527.8000,1528.0000,1527.4000,1527.6000,77
2011-06-16,08:45:00,1527.7000,1527.8000,1527.5000,1527.6000,47
2011-06-16,08:50:00,1527.6000,1527.8000,1527.1000,1527.1000,100
2011-06-16,08:55:00,1527.3000,1527.4000,1527.1000,1527.4000,96
2011-06-16,09:00:00,1527.3000,1527.4000,1526.7000,1527.0000,142
2011-06-16,09:05:00,1526.9000,1527.4000,1526.9000,1527.1000,50
2011-06-16,09:10:00,1527.2000,1527.4000,1527.0000,1527.4000,42
2011-06-16,09:15:00,1527.4000,1527.5000,1527.1000,1527.5000,32
2011-06-16,09:20:00,1527.3000,1527.4000,1526.5000,1526.7000,189
2011-06-16,09:25:00,1526.6000,1526.9000,1526.5000,1526.6000,60
2011-06-16,09:30:00,1526.8000,1527.1000,1526.6000,1526.8000,154
2011-06-16,09:35:00,1526.6000,1527.0000,1526.3000,1526.4000,130
2011-06-16,09:40:00,1526.4000,1526.7000,1526.3000,1526.4000,49
2011-06-16,09:45:00,1526.5000,1526.6000,1526.3000,1526.6000,22
2011-06-16,09:50:00,1526.7000,1527.1000,1526.7000,1527.0000,43
2011-06-16,09:55:00,1527.1000,1527.6000,1527.1000,1527.5000,59
2011-06-16,10:00:00,1527.5000,1527.5000,1527.0000,1527.4000,52
2011-06-16,10:05:00,1527.4000,1527.6000,1527.3000,1527.4000,38
2011-06-16,10:10:00,1527.4000,1527.4000,1527.0000,1527.0000,42
2011-06-16,10:15:00,1527.2000,1527.3000,1527.1000,1527.2000,20
2011-06-16,10:20:00,1527.4000,1527.6000,1527.3000,1527.5000,65
2011-06-16,10:25:00,1527.6000,1527.8000,1527.6000,1527.6000,133
2011-06-16,10:30:00,1527.7000,1527.8000,1527.5000,1527.8000,35
2011-06-16,10:35:00,1527.8000,1527.8000,1527.7000,1527.8000,56
2011-06-16,10:40:00,1527.7000,1527.8000,1527.6000,1527.8000,36
2011-06-16,10:45:00,1527.8000,1527.8000,1527.5000,1527.5000,58
2011-06-16,10:50:00,1527.5000,1527.5000,1526.7000,1527.0000,107
2011-06-16,10:55:00,1526.9000,1527.2000,1526.8000,1527.1000,85
2011-06-16,11:00:00,1527.2000,1527.4000,1526.9000,1526.9000,65
2011-06-16,11:05:00,1527.0000,1527.2000,1526.4000,1526.6000,82
2011-06-16,11:10:00,1526.6000,1526.6000,1526.4000,1526.6000,50
2011-06-16,11:15:00,1526.6000,1526.9000,1526.4000,1526.5000,80
2011-06-16,11:20:00,1526.7000,1527.1000,1526.6000,1526.9000,80
2011-06-16,11:25:00,1526.8000,1526.9000,1526.5000,1526.5000,98
2011-06-16,11:30:00,1526.6000,1527.0000,1526.6000,1527.0000,63
2011-06-16,11:35:00,1527.0000,1527.0000,1526.5000,1526.8000,56
2011-06-16,11:40:00,1526.7000,1527.0000,1526.7000,1526.9000,50
2011-06-16,11:45:00,1526.8000,1526.9000,1526.7000,1526.9000,25
2011-06-16,11:50:00,1526.9000,1526.9000,1526.8000,1526.8000,3
2011-06-16,11:55:00,1526.8000,1526.9000,1526.6000,1526.8000,45
2011-06-16,12:00:00,1526.9000,1527.3000,1526.8000,1527.0000,128
2011-06-16,12:05:00,1527.1000,1527.1000,1526.9000,1527.1000,12
2011-06-16,12:10:00,1527.1000,1527.1000,1526.8000,1526.8000,35
2011-06-16,12:15:00,1526.9000,1527.0000,1526.8000,1526.9000,12
2011-06-16,12:20:00,1526.8000,1526.8000,1526.5000,1526.6000,143
2011-06-16,12:25:00,1526.6000,1527.1000,1526.6000,1527.0000,46
2011-06-16,12:30:00,1527.0000,1527.7000,1526.8000,1527.7000,601
2011-06-16,12:35:00,1527.6000,1528.1000,1527.6000,1527.6000,187
2011-06-16,12:40:00,1527.6000,1527.6000,1525.5000,1525.7000,626
2011-06-16,12:45:00,1525.7000,1527.5000,1525.5000,1526.7000,498
2011-06-16,12:50:00,1526.8000,1527.6000,1526.4000,1526.8000,329
2011-06-16,12:55:00,1526.8000,1527.5000,1526.7000,1527.5000,225
2011-06-16,13:00:00,1527.5000,1528.1000,1527.0000,1527.1000,168
2011-06-16,13:05:00,1527.2000,1527.4000,1526.8000,1526.9000,189
2011-06-16,13:10:00,1527.0000,1527.1000,1526.7000,1526.9000,93
2011-06-16,13:15:00,1526.9000,1526.9000,1526.6000,1526.7000,40
2011-06-16,13:20:00,1526.7000,1526.9000,1526.3000,1526.5000,171
2011-06-16,13:25:00,1526.6000,1526.9000,1526.4000,1526.9000,61
2011-06-16,13:30:00,1526.8000,1526.8000,1526.0000,1526.6000,190
2011-06-16,13:35:00,1526.7000,1526.9000,1526.2000,1526.3000,235
2011-06-16,13:40:00,1526.2000,1526.4000,1525.7000,1526.1000,166
2011-06-16,13:45:00,1526.0000,1526.4000,1525.7000,1526.3000,75
2011-06-16,13:50:00,1526.3000,1526.3000,1525.9000,1526.0000,70
2011-06-16,13:55:00,1526.0000,1526.3000,1525.8000,1526.3000,100
2011-06-16,14:00:00,1526.4000,1527.4000,1526.4000,1527.0000,246
2011-06-16,14:05:00,1527.1000,1527.6000,1526.9000,1527.3000,126
2011-06-16,14:10:00,1527.1000,1527.2000,1526.8000,1526.8000,30
2011-06-16,14:15:00,1526.7000,1527.2000,1526.7000,1526.8000,57
2011-06-16,14:20:00,1526.8000,1527.1000,1526.6000,1526.7000,165
2011-06-16,14:25:00,1526.8000,1527.0000,1526.6000,1527.0000,117
2011-06-16,14:30:00,1526.8000,1527.5000,1526.7000,1527.2000,123
2011-06-16,14:35:00,1527.2000,1528.1000,1527.2000,1528.0000,259
2011-06-16,14:40:00,1528.0000,1528.7000,1527.6000,1528.0000,289
2011-06-16,14:45:00,1528.0000,1528.0000,1527.2000,1527.6000,122
2011-06-16,14:50:00,1527.8000,1528.9000,1527.5000,1528.8000,186
2011-06-16,14:55:00,1528.8000,1528.9000,1528.4000,1528.8000,118
2011-06-16,15:00:00,1528.7000,1529.1000,1527.8000,1528.1000,272
2011-06-16,15:05:00,1528.1000,1528.1000,1527.3000,1527.3000,294
2011-06-16,15:10:00,1527.2000,1528.1000,1527.0000,1528.1000,244
2011-06-16,15:15:00,1528.0000,1528.7000,1527.4000,1528.6000,350
2011-06-16,15:20:00,1528.7000,1528.9000,1528.0000,1528.7000,102
2011-06-16,15:25:00,1528.9000,1529.5000,1528.3000,1528.5000,306
2011-06-16,15:30:00,1528.5000,1529.5000,1528.3000,1528.6000,205
2011-06-16,15:35:00,1528.5000,1529.3000,1527.7000,1527.7000,339
2011-06-16,15:40:00,1527.7000,1528.0000,1527.5000,1527.9000,243
2011-06-16,15:45:00,1527.8000,1527.9000,1527.6000,1527.7000,58
2011-06-16,15:50:00,1527.6000,1528.0000,1527.5000,1527.9000,138
2011-06-16,15:55:00,1528.0000,1528.0000,1527.1000,1527.1000,119
2011-06-16,16:00:00,1527.1000,1527.7000,1526.9000,1527.3000,176
2011-06-16,16:05:00,1527.2000,1527.8000,1527.1000,1527.8000,85
2011-06-16,16:10:00,1527.7000,1528.3000,1527.6000,1527.8000,200
2011-06-16,16:15:00,1527.8000,1527.9000,1527.5000,1527.5000,62
2011-06-16,16:20:00,1527.5000,1528.0000,1527.2000,1527.8000,144
2011-06-16,16:25:00,1527.8000,1528.1000,1527.5000,1527.9000,110
2011-06-16,16:30:00,1527.9000,1528.0000,1527.3000,1527.8000,102
2011-06-16,16:35:00,1527.8000,1528.1000,1527.7000,1527.8000,105
2011-06-16,16:40:00,1527.8000,1527.8000,1527.5000,1527.8000,44
2011-06-16,16:45:00,1527.8000,1527.8000,1526.6000,1526.9000,129
2011-06-16,16:50:00,1526.7000,1527.1000,1526.2000,1526.5000,176
2011-06-16,16:55:00,1526.3000,1526.6000,1526.2000,1526.4000,63
2011-06-16,17:00:00,1526.4000,1526.9000,1526.1000,1526.8000,197
2011-06-16,17:05:00,1526.8000,1526.9000,1526.4000,1526.6000,129
2011-06-16,17:10:00,1526.5000,1526.6000,1526.3000,1526.4000,55
2011-06-16,17:15:00,1526.5000,1527.1000,1526.3000,1527.0000,136
2011-06-16,17:20:00,1527.1000,1527.6000,1526.9000,1526.9000,176
2011-06-16,17:25:00,1527.0000,1527.3000,1526.4000,1526.6000,163
2011-06-16,17:30:00,1526.6000,1526.7000,1525.6000,1525.8000,425
2011-06-16,17:35:00,1525.8000,1526.3000,1525.1000,1525.7000,469
2011-06-16,17:40:00,1525.6000,1526.1000,1525.5000,1525.7000,133
2011-06-16,17:45:00,1525.6000,1526.1000,1524.5000,1524.9000,545
2011-06-16,17:50:00,1524.9000,1525.8000,1524.9000,1525.6000,239
2011-06-16,17:55:00,1525.6000,1526.3000,1525.6000,1526.2000,226
2011-06-16,18:00:00,1526.3000,1526.6000,1525.8000,1525.9000,410
2011-06-16,18:05:00,1525.8000,1526.0000,1525.2000,1525.4000,200
2011-06-16,18:10:00,1525.4000,1525.7000,1525.3000,1525.4000,92
2011-06-16,18:15:00,1525.4000,1526.0000,1525.4000,1526.0000,127
2011-06-16,18:20:00,1525.9000,1526.1000,1525.4000,1525.7000,139
2011-06-16,18:25:00,1525.7000,1526.4000,1525.2000,1525.2000,158
2011-06-16,18:30:00,1525.3000,1525.6000,1524.8000,1525.0000,231
2011-06-16,18:35:00,1524.9000,1525.8000,1524.9000,1525.4000,141
2011-06-16,18:40:00,1525.4000,1525.9000,1525.3000,1525.6000,67
2011-06-16,18:45:00,1525.5000,1526.6000,1525.4000,1526.0000,294
2011-06-16,18:50:00,1526.0000,1527.2000,1526.0000,1527.2000,174
2011-06-16,18:55:00,1527.1000,1527.4000,1526.8000,1526.8000,178
2011-06-16,19:00:00,1526.8000,1527.0000,1526.3000,1526.5000,361
2011-06-16,19:05:00,1526.7000,1527.1000,1526.5000,1526.9000,99
2011-06-16,19:10:00,1526.7000,1526.7000,1526.1000,1526.2000,139
2011-06-16,19:15:00,1526.3000,1526.5000,1525.8000,1525.8000,152
2011-06-16,19:20:00,1525.8000,1526.8000,1525.8000,1526.3000,122
2011-06-16,19:25:00,1526.2000,1527.2000,1526.2000,1526.9000,145
2011-06-16,19:30:00,1526.6000,1527.0000,1526.2000,1526.5000,234
2011-06-16,19:35:00,1526.5000,1526.8000,1526.3000,1526.4000,230
2011-06-16,19:40:00,1526.4000,1527.0000,1526.0000,1526.1000,195
2011-06-16,19:45:00,1526.0000,1527.2000,1526.0000,1527.1000,283
2011-06-16,19:50:00,1527.2000,1528.0000,1526.9000,1527.3000,445
2011-06-16,19:55:00,1527.5000,1529.5000,1527.5000,1528.8000,957
2011-06-16,20:00:00,1528.9000,1531.1000,1528.5000,1531.0000,1376
2011-06-16,20:05:00,1531.1000,1532.3000,1529.5000,1530.3000,1189
2011-06-16,20:10:00,1530.3000,1531.3000,1530.1000,1531.0000,436
2011-06-16,20:15:00,1530.8000,1531.8000,1529.8000,1531.6000,690
2011-06-16,20:20:00,1531.4000,1531.6000,1527.8000,1528.8000,1396
2011-06-16,20:25:00,1528.7000,1530.7000,1528.6000,1530.6000,638
2011-06-16,20:30:00,1530.6000,1530.7000,1526.7000,1526.9000,1326
2011-06-16,20:35:00,1527.0000,1528.2000,1526.0000,1528.2000,1059
2011-06-16,20:40:00,1528.0000,1529.0000,1527.0000,1527.6000,724
2011-06-16,20:45:00,1527.7000,1528.7000,1527.7000,1528.0000,420
2011-06-16,20:50:00,1527.9000,1529.5000,1527.8000,1528.8000,712
2011-06-16,20:55:00,1528.8000,1530.4000,1528.5000,1529.9000,703
2011-06-16,21:00:00,1529.8000,1530.6000,1529.0000,1530.0000,777
2011-06-16,21:05:00,1530.1000,1530.6000,1527.8000,1528.2000,792
2011-06-16,21:10:00,1528.3000,1529.2000,1527.8000,1528.4000,708
2011-06-16,21:15:00,1528.3000,1528.8000,1527.4000,1527.9000,581
2011-06-16,21:20:00,1527.8000,1528.1000,1527.1000,1527.8000,445
2011-06-16,21:25:00,1527.8000,1528.0000,1526.8000,1527.9000,396
2011-06-16,21:30:00,1527.9000,1529.6000,1527.2000,1529.4000,1129
2011-06-16,21:35:00,1529.3000,1534.0000,1528.6000,1533.1000,4209
2011-06-16,21:40:00,1533.0000,1533.0000,1530.4000,1530.9000,2047
2011-06-16,21:45:00,1530.8000,1531.1000,1528.3000,1529.1000,1599
2011-06-16,21:50:00,1529.1000,1530.3000,1527.2000,1528.5000,1558
2011-06-16,21:55:00,1528.4000,1528.5000,1522.0000,1524.0000,6277
2011-06-16,22:00:00,1524.2000,1526.1000,1522.5000,1525.2000,3519
2011-06-16,22:05:00,1525.2000,1525.8000,1522.8000,1524.5000,1774
2011-06-16,22:10:00,1524.4000,1526.3000,1523.7000,1525.8000,1235
2011-06-16,22:15:00,1525.8000,1526.3000,1525.0000,1526.1000,1021
2011-06-16,22:20:00,1525.9000,1526.9000,1524.7000,1526.4000,1149
2011-06-16,22:25:00,1526.4000,1526.9000,1525.7000,1526.5000,613
2011-06-16,22:30:00,1526.6000,1526.9000,1525.8000,1526.6000,422
2011-06-16,22:35:00,1526.6000,1529.4000,1525.8000,1528.7000,1462
2011-06-16,22:40:00,1528.9000,1530.4000,1528.7000,1529.2000,1559
2011-06-16,22:45:00,1529.2000,1530.2000,1528.8000,1529.7000,902
2011-06-16,22:50:00,1529.9000,1530.3000,1528.4000,1528.6000,706
2011-06-16,22:55:00,1528.5000,1529.3000,1528.3000,1528.6000,529
2011-06-16,23:00:00,1528.5000,1529.1000,1528.1000,1528.2000,509
2011-06-16,23:05:00,1528.3000,1530.2000,1528.2000,1529.6000,687
2011-06-16,23:10:00,1529.6000,1529.7000,1528.6000,1528.9000,480
2011-06-16,23:15:00,1529.0000,1531.4000,1528.6000,1530.4000,988
2011-06-16,23:20:00,1530.5000,1531.3000,1529.2000,1529.2000,874
2011-06-16,23:25:00,1529.4000,1529.9000,1527.0000,1527.8000,881
2011-06-16,23:30:00,1527.8000,1528.4000,1525.8000,1525.9000,999
2011-06-16,23:35:00,1525.8000,1527.2000,1525.6000,1526.9000,951
2011-06-16,23:40:00,1527.0000,1528.2000,1526.3000,1527.6000,500
2011-06-16,23:45:00,1527.6000,1528.3000,1527.2000,1527.4000,246
2011-06-16,23:50:00,1527.3000,1528.5000,1527.2000,1528.3000,243
2011-06-16,23:55:00,1528.3000,1529.8000,1528.1000,1529.1000,475
2011-06-17,00:00:00,1528.9000,1530.9000,1528.8000,1530.2000,873
2011-06-17,00:05:00,1530.3000,1530.8000,1529.0000,1530.1000,669
2011-06-17,00:10:00,1530.2000,1531.2000,1530.0000,1530.2000,639
2011-06-17,00:15:00,1530.1000,1530.4000,1529.6000,1530.4000,438
2011-06-17,00:20:00,1530.2000,1531.3000,1530.1000,1530.9000,850
2011-06-17,00:25:00,1530.9000,1532.0000,1530.8000,1531.3000,667
2011-06-17,00:30:00,1531.3000,1532.2000,1531.3000,1531.8000,637
2011-06-17,00:35:00,1531.9000,1531.9000,1530.2000,1530.5000,472
2011-06-17,00:40:00,1530.4000,1530.4000,1528.8000,1529.4000,829
2011-06-17,00:45:00,1529.6000,1529.6000,1528.5000,1529.5000,405
2011-06-17,00:50:00,1529.6000,1530.2000,1529.4000,1529.8000,288
2011-06-17,00:55:00,1529.9000,1529.9000,1527.8000,1528.4000,552
2011-06-17,01:00:00,1528.4000,1528.9000,1527.8000,1528.8000,276
2011-06-17,01:05:00,1528.7000,1528.7000,1528.1000,1528.5000,252
2011-06-17,01:10:00,1528.5000,1529.8000,1528.2000,1529.4000,483
2011-06-17,01:15:00,1529.3000,1531.1000,1529.3000,1530.6000,525
2011-06-17,01:20:00,1530.7000,1530.9000,1529.6000,1530.4000,329
2011-06-17,01:25:00,1530.5000,1530.7000,1529.6000,1529.7000,532
2011-06-17,01:30:00,1529.7000,1530.1000,1528.9000,1529.3000,272
2011-06-17,01:35:00,1529.3000,1529.9000,1529.3000,1529.4000,139
2011-06-17,01:40:00,1529.4000,1529.7000,1528.6000,1528.6000,261
2011-06-17,01:45:00,1528.8000,1529.9000,1528.8000,1529.8000,133
2011-06-17,01:50:00,1529.8000,1530.0000,1529.1000,1529.3000,173
2011-06-17,01:55:00,1529.2000,1529.9000,1528.8000,1528.8000,233
2011-06-17,02:00:00,1528.8000,1529.1000,1527.9000,1528.5000,496
2011-06-17,02:05:00,1528.3000,1528.5000,1527.9000,1528.3000,151
2011-06-17,02:10:00,1528.3000,1528.4000,1527.8000,1527.8000,150
2011-06-17,02:15:00,1528.0000,1528.4000,1527.8000,1528.3000,162
2011-06-17,02:20:00,1528.3000,1529.0000,1528.2000,1528.5000,208
2011-06-17,02:25:00,1528.6000,1529.2000,1528.6000,1529.1000,184
2011-06-17,02:30:00,1529.0000,1529.0000,1528.0000,1528.2000,141
2011-06-17,02:35:00,1528.1000,1528.4000,1528.0000,1528.1000,134
2011-06-17,02:40:00,1528.2000,1528.9000,1528.1000,1528.4000,88
2011-06-17,02:45:00,1528.4000,1528.5000,1527.8000,1527.8000,196
2011-06-17,02:50:00,1527.8000,1527.8000,1526.5000,1527.4000,710
2011-06-17,02:55:00,1527.3000,1527.7000,1527.2000,1527.3000,156
2011-06-17,03:00:00,1527.4000,1528.3000,1527.2000,1528.1000,226
2011-06-17,03:05:00,1528.2000,1528.9000,1528.2000,1528.9000,135
2011-06-17,03:10:00,1529.0000,1529.7000,1529.0000,1529.6000,209
2011-06-17,03:15:00,1529.4000,1529.5000,1528.7000,1528.8000,150
2011-06-17,03:20:00,1528.8000,1529.9000,1528.7000,1529.6000,153
2011-06-17,03:25:00,1529.6000,1529.7000,1529.2000,1529.4000,108
2011-06-17,03:30:00,1529.4000,1529.9000,1528.9000,1529.9000,395
2011-06-17,03:35:00,1529.8000,1530.4000,1529.5000,1529.5000,355
2011-06-17,03:40:00,1529.7000,1529.8000,1529.1000,1529.2000,95
2011-06-17,03:45:00,1529.1000,1530.0000,1529.1000,1529.7000,223
2011-06-17,03:50:00,1529.6000,1530.1000,1529.3000,1530.0000,181
2011-06-17,03:55:00,1530.0000,1530.0000,1528.9000,1529.4000,323
2011-06-17,04:00:00,1529.4000,1529.7000,1528.9000,1529.5000,222
2011-06-17,04:05:00,1529.5000,1530.0000,1529.3000,1529.8000,82
2011-06-17,04:10:00,1529.8000,1529.8000,1529.2000,1529.3000,44
2011-06-17,04:15:00,1529.5000,1529.7000,1529.5000,1529.6000,30
2011-06-17,04:20:00,1529.6000,1529.8000,1529.6000,1529.6000,28
2011-06-17,04:25:00,1529.6000,1529.6000,1529.4000,1529.5000,19
2011-06-17,04:30:00,1529.7000,1530.0000,1529.7000,1529.7000,19
2011-06-17,04:35:00,1529.7000,1530.0000,1529.6000,1529.6000,22
2011-06-17,04:40:00,1529.9000,1529.9000,1529.6000,1529.7000,11
2011-06-17,04:45:00,1529.7000,1530.4000,1529.7000,1530.0000,41
2011-06-17,04:50:00,1530.2000,1530.2000,1530.1000,1530.1000,5
2011-06-17,04:55:00,1530.1000,1530.4000,1530.0000,1530.4000,49
2011-06-17,05:00:00,1530.4000,1530.4000,1529.7000,1530.0000,57
2011-06-17,05:05:00,1530.0000,1530.1000,1529.7000,1529.7000,7
2011-06-17,05:10:00,1529.7000,1530.0000,1529.5000,1530.0000,20
2011-06-17,06:00:00,1529.1000,1530.2000,1529.1000,1529.8000,130
2011-06-17,06:05:00,1529.8000,1530.0000,1529.5000,1529.5000,21
2011-06-17,06:10:00,1529.6000,1529.7000,1529.3000,1529.3000,27
2011-06-17,06:15:00,1529.2000,1529.2000,1528.8000,1528.8000,24
2011-06-17,06:20:00,1528.8000,1528.8000,1528.6000,1528.6000,4
2011-06-17,06:25:00,1528.8000,1529.0000,1528.8000,1528.9000,7
2011-06-17,06:30:00,1528.7000,1528.7000,1528.4000,1528.6000,12
2011-06-17,06:35:00,1528.6000,1528.7000,1528.5000,1528.5000,10
2011-06-17,06:40:00,1528.7000,1528.8000,1528.7000,1528.8000,15
2011-06-17,06:45:00,1528.8000,1529.0000,1528.7000,1529.0000,12
2011-06-17,06:50:00,1528.9000,1529.0000,1528.9000,1529.0000,17
2011-06-17,06:55:00,1528.9000,1529.2000,1528.8000,1528.9000,8
2011-06-17,07:00:00,1528.7000,1529.1000,1528.7000,1528.9000,46
2011-06-17,07:05:00,1529.0000,1529.3000,1529.0000,1529.3000,19
2011-06-17,07:10:00,1529.3000,1529.4000,1529.1000,1529.3000,37
2011-06-17,07:15:00,1529.1000,1529.4000,1529.0000,1529.4000,11
2011-06-17,07:20:00,1529.3000,1529.5000,1529.3000,1529.4000,11
2011-06-17,07:25:00,1529.4000,1529.4000,1529.2000,1529.2000,5
2011-06-17,07:30:00,1529.3000,1529.8000,1529.3000,1529.5000,25
2011-06-17,07:35:00,1529.6000,1529.6000,1529.4000,1529.5000,7
2011-06-17,07:40:00,1529.5000,1529.8000,1529.5000,1529.8000,12
2011-06-17,07:45:00,1529.7000,1529.8000,1529.5000,1529.7000,19
2011-06-17,07:50:00,1529.7000,1529.8000,1529.7000,1529.7000,21
2011-06-17,07:55:00,1529.7000,1529.9000,1529.1000,1529.7000,82
2011-06-17,08:00:00,1529.7000,1529.9000,1529.1000,1529.1000,80
2011-06-17,08:05:00,1529.1000,1529.2000,1528.6000,1528.9000,72
2011-06-17,08:10:00,1528.8000,1530.3000,1528.8000,1529.9000,181
2011-06-17,08:15:00,1530.1000,1530.2000,1529.8000,1530.1000,132
2011-06-17,08:20:00,1530.1000,1530.6000,1530.0000,1530.0000,168
2011-06-17,08:25:00,1530.1000,1530.2000,1529.1000,1529.1000,159
2011-06-17,08:30:00,1529.2000,1529.2000,1528.5000,1529.0000,79
2011-06-17,08:35:00,1529.0000,1529.7000,1529.0000,1529.7000,79
2011-06-17,08:40:00,1529.8000,1530.5000,1529.8000,1530.4000,160
2011-06-17,08:45:00,1530.4000,1531.4000,1530.2000,1530.7000,244
2011-06-17,08:50:00,1530.7000,1531.2000,1530.3000,1530.3000,238
2011-06-17,08:55:00,1530.3000,1530.3000,1529.3000,1529.7000,220
2011-06-17,09:00:00,1529.6000,1529.8000,1529.2000,1529.2000,53
2011-06-17,09:05:00,1529.1000,1529.3000,1528.8000,1529.3000,152
2011-06-17,09:10:00,1529.3000,1529.6000,1529.2000,1529.2000,32
2011-06-17,09:15:00,1529.2000,1529.7000,1529.0000,1529.5000,198
2011-06-17,09:20:00,1529.5000,1529.8000,1529.5000,1529.8000,58
2011-06-17,09:25:00,1529.8000,1530.0000,1529.6000,1529.7000,20
2011-06-17,09:30:00,1529.6000,1529.7000,1529.4000,1529.5000,298
2011-06-17,09:35:00,1529.5000,1529.8000,1529.3000,1529.3000,146
2011-06-17,09:40:00,1529.2000,1529.3000,1528.4000,1529.3000,138
2011-06-17,09:45:00,1529.3000,1529.7000,1529.1000,1529.3000,32
2011-06-17,09:50:00,1529.7000,1529.8000,1529.5000,1529.5000,47
2011-06-17,09:55:00,1529.4000,1529.5000,1529.3000,1529.4000,19
2011-06-17,10:00:00,1529.5000,1529.5000,1529.3000,1529.4000,15
2011-06-17,10:05:00,1529.4000,1529.4000,1528.8000,1529.0000,98
2011-06-17,10:10:00,1528.9000,1529.0000,1528.9000,1528.9000,10
2011-06-17,10:15:00,1529.0000,1529.1000,1528.9000,1529.1000,43
2011-06-17,10:20:00,1529.0000,1529.1000,1528.9000,1529.0000,26
2011-06-17,10:25:00,1528.9000,1528.9000,1528.0000,1528.2000,204
2011-06-17,10:30:00,1528.3000,1528.4000,1527.4000,1527.4000,243
2011-06-17,10:35:00,1527.4000,1527.6000,1527.0000,1527.4000,240
2011-06-17,10:40:00,1527.3000,1527.8000,1527.1000,1527.8000,221
2011-06-17,10:45:00,1527.5000,1527.7000,1527.2000,1527.7000,143
2011-06-17,10:50:00,1527.7000,1527.8000,1527.6000,1527.7000,66
2011-06-17,10:55:00,1527.9000,1527.9000,1527.7000,1527.9000,56
2011-06-17,11:00:00,1527.9000,1528.3000,1527.9000,1527.9000,108
2011-06-17,11:05:00,1528.0000,1528.1000,1528.0000,1528.0000,13
2011-06-17,11:10:00,1527.9000,1527.9000,1527.7000,1527.7000,21
2011-06-17,11:15:00,1527.8000,1528.0000,1527.8000,1528.0000,30
2011-06-17,11:20:00,1528.0000,1528.2000,1527.8000,1527.8000,23
2011-06-17,11:25:00,1527.9000,1528.0000,1527.9000,1528.0000,15
2011-06-17,11:30:00,1528.1000,1528.1000,1527.9000,1528.0000,7
2011-06-17,11:35:00,1528.0000,1528.0000,1527.7000,1527.8000,12
2011-06-17,11:40:00,1527.7000,1527.9000,1527.5000,1527.7000,49
2011-06-17,11:45:00,1527.7000,1527.8000,1527.7000,1527.7000,35
2011-06-17,11:50:00,1527.6000,1527.8000,1527.5000,1527.7000,63
2011-06-17,11:55:00,1527.7000,1527.8000,1527.6000,1527.6000,11
2011-06-17,12:00:00,1527.6000,1528.0000,1527.6000,1527.9000,34
2011-06-17,12:05:00,1527.9000,1528.0000,1527.6000,1528.0000,38
2011-06-17,12:10:00,1528.1000,1528.2000,1527.9000,1528.0000,45
2011-06-17,12:15:00,1527.7000,1527.8000,1527.2000,1527.2000,67
2011-06-17,12:20:00,1527.3000,1527.3000,1527.0000,1527.2000,51
2011-06-17,12:25:00,1527.3000,1527.7000,1527.2000,1527.5000,57
2011-06-17,12:30:00,1527.5000,1527.8000,1527.3000,1527.5000,74
2011-06-17,12:35:00,1527.4000,1527.6000,1527.4000,1527.4000,42
2011-06-17,12:40:00,1527.4000,1527.5000,1527.2000,1527.2000,36
2011-06-17,12:45:00,1527.2000,1527.3000,1527.0000,1527.0000,76
2011-06-17,12:50:00,1527.0000,1527.4000,1526.5000,1527.3000,297
2011-06-17,12:55:00,1527.3000,1527.6000,1527.1000,1527.1000,33
2011-06-17,13:00:00,1527.2000,1527.5000,1527.0000,1527.2000,33
2011-06-17,13:05:00,1527.3000,1527.3000,1526.9000,1527.2000,60
2011-06-17,13:10:00,1527.1000,1527.3000,1526.9000,1527.2000,81
2011-06-17,13:15:00,1527.1000,1527.1000,1526.9000,1527.1000,26
2011-06-17,13:20:00,1527.3000,1527.8000,1527.3000,1527.7000,117
2011-06-17,13:25:00,1527.6000,1527.6000,1527.0000,1527.0000,73
2011-06-17,13:30:00,1527.1000,1527.2000,1526.8000,1527.1000,39
2011-06-17,13:35:00,1527.0000,1527.0000,1526.6000,1526.8000,48
2011-06-17,13:40:00,1526.8000,1526.9000,1526.8000,1526.8000,47
2011-06-17,13:45:00,1526.8000,1527.2000,1526.8000,1526.8000,35
2011-06-17,13:50:00,1526.8000,1527.0000,1526.6000,1526.7000,55
2011-06-17,13:55:00,1526.7000,1527.1000,1526.7000,1527.1000,87
2011-06-17,14:00:00,1527.0000,1527.5000,1526.9000,1527.4000,78
2011-06-17,14:05:00,1527.4000,1527.7000,1527.1000,1527.7000,57
2011-06-17,14:10:00,1527.7000,1527.8000,1527.0000,1527.1000,47
2011-06-17,14:15:00,1527.2000,1528.0000,1527.1000,1527.6000,105
2011-06-17,14:20:00,1527.6000,1527.9000,1527.5000,1527.6000,95
2011-06-17,14:25:00,1527.6000,1527.7000,1527.3000,1527.3000,57
2011-06-17,14:30:00,1527.2000,1527.4000,1527.0000,1527.3000,81
2011-06-17,14:35:00,1527.0000,1527.4000,1526.9000,1527.2000,41
2011-06-17,14:40:00,1527.4000,1527.6000,1527.4000,1527.5000,15
2011-06-17,14:45:00,1527.5000,1528.8000,1527.5000,1528.7000,197
2011-06-17,14:50:00,1528.7000,1528.7000,1528.3000,1528.3000,134
2011-06-17,14:55:00,1528.2000,1528.2000,1527.8000,1527.8000,58
2011-06-17,15:00:00,1527.9000,1528.5000,1527.9000,1528.5000,245
2011-06-17,15:05:00,1528.3000,1528.5000,1528.1000,1528.2000,94
2011-06-17,15:10:00,1528.2000,1528.8000,1528.2000,1528.6000,57
2011-06-17,15:15:00,1528.7000,1529.0000,1528.1000,1528.2000,154
2011-06-17,15:20:00,1528.2000,1528.4000,1527.8000,1527.8000,127
2011-06-17,15:25:00,1527.8000,1528.0000,1527.5000,1527.6000,88
2011-06-17,15:30:00,1527.5000,1527.7000,1526.7000,1526.9000,174
2011-06-17,15:35:00,1526.8000,1527.0000,1525.8000,1525.9000,657
2011-06-17,15:40:00,1525.9000,1526.4000,1524.8000,1525.0000,1068
2011-06-17,15:45:00,1525.1000,1525.5000,1523.2000,1524.2000,890
2011-06-17,15:50:00,1524.3000,1524.9000,1523.7000,1523.7000,325
2011-06-17,15:55:00,1523.9000,1524.8000,1523.7000,1524.6000,298
2011-06-17,16:00:00,1524.5000,1525.4000,1524.0000,1524.6000,475
2011-06-17,16:05:00,1524.6000,1524.6000,1523.8000,1524.5000,347
2011-06-17,16:10:00,1524.5000,1524.7000,1523.7000,1524.2000,487
2011-06-17,16:15:00,1524.2000,1524.8000,1524.0000,1524.4000,242
2011-06-17,16:20:00,1524.5000,1524.7000,1524.2000,1524.6000,95
2011-06-17,16:25:00,1524.5000,1524.8000,1523.6000,1523.7000,207
2011-06-17,16:30:00,1523.7000,1524.0000,1523.4000,1523.8000,166
2011-06-17,16:35:00,1523.7000,1524.3000,1523.6000,1524.2000,218
2011-06-17,16:40:00,1524.1000,1524.5000,1523.8000,1524.1000,129
2011-06-17,16:45:00,1524.2000,1524.3000,1523.9000,1524.1000,103
2011-06-17,16:50:00,1524.1000,1524.1000,1523.6000,1523.9000,273
2011-06-17,16:55:00,1523.9000,1524.5000,1523.9000,1524.4000,200
2011-06-17,17:00:00,1524.4000,1524.8000,1523.8000,1524.7000,304
2011-06-17,17:05:00,1524.7000,1525.9000,1524.7000,1525.7000,397
2011-06-17,17:10:00,1525.7000,1526.0000,1525.6000,1525.7000,303
2011-06-17,17:15:00,1525.6000,1526.5000,1525.2000,1526.4000,407
2011-06-17,17:20:00,1526.4000,1526.6000,1526.0000,1526.3000,291
2011-06-17,17:25:00,1526.2000,1526.5000,1526.0000,1526.0000,241
2011-06-17,17:30:00,1526.0000,1527.4000,1525.8000,1527.0000,888
2011-06-17,17:35:00,1527.1000,1527.1000,1526.5000,1526.9000,262
2011-06-17,17:40:00,1527.0000,1527.0000,1526.3000,1526.3000,258
2011-06-17,17:45:00,1526.4000,1527.0000,1525.8000,1526.3000,645
2011-06-17,17:50:00,1526.4000,1527.3000,1526.4000,1526.8000,190
2011-06-17,17:55:00,1526.8000,1527.1000,1525.8000,1525.9000,208
2011-06-17,18:00:00,1525.9000,1526.3000,1525.5000,1526.3000,358
2011-06-17,18:05:00,1526.2000,1526.7000,1525.4000,1526.6000,458
2011-06-17,18:10:00,1526.5000,1527.2000,1526.4000,1527.0000,167
2011-06-17,18:15:00,1526.8000,1527.7000,1526.7000,1527.4000,245
2011-06-17,18:20:00,1527.1000,1527.9000,1527.0000,1527.4000,122
2011-06-17,18:25:00,1527.3000,1528.0000,1527.2000,1527.8000,197
2011-06-17,18:30:00,1527.8000,1527.9000,1527.0000,1527.5000,207
2011-06-17,18:35:00,1527.6000,1528.2000,1527.5000,1528.0000,171
2011-06-17,18:40:00,1527.9000,1528.4000,1527.6000,1527.6000,325
2011-06-17,18:45:00,1527.7000,1528.0000,1527.3000,1527.7000,184
2011-06-17,18:50:00,1527.6000,1528.7000,1527.6000,1528.7000,151
2011-06-17,18:55:00,1528.5000,1528.8000,1528.3000,1528.8000,234
2011-06-17,19:00:00,1528.8000,1529.5000,1527.7000,1529.0000,593
2011-06-17,19:05:00,1529.0000,1529.2000,1528.4000,1528.7000,248
2011-06-17,19:10:00,1528.9000,1529.2000,1528.5000,1529.0000,158
2011-06-17,19:15:00,1529.2000,1529.7000,1529.1000,1529.6000,230
2011-06-17,19:20:00,1529.6000,1529.7000,1528.6000,1529.1000,235
2011-06-17,19:25:00,1529.0000,1529.6000,1528.7000,1529.6000,604
2011-06-17,19:30:00,1529.6000,1529.6000,1528.9000,1528.9000,203
2011-06-17,19:35:00,1528.9000,1529.1000,1528.0000,1528.1000,400
2011-06-17,19:40:00,1528.2000,1528.5000,1527.8000,1527.8000,346
2011-06-17,19:45:00,1527.7000,1528.4000,1527.1000,1528.3000,370
2011-06-17,19:50:00,1528.2000,1528.9000,1528.0000,1528.7000,223
2011-06-17,19:55:00,1528.8000,1529.8000,1528.7000,1529.4000,572
2011-06-17,20:00:00,1529.5000,1529.5000,1528.3000,1528.6000,393
2011-06-17,20:05:00,1528.5000,1528.7000,1528.3000,1528.3000,225
2011-06-17,20:10:00,1528.4000,1528.7000,1527.9000,1527.9000,260
2011-06-17,20:15:00,1527.9000,1529.3000,1527.8000,1528.9000,328
2011-06-17,20:20:00,1529.1000,1529.5000,1528.3000,1528.6000,774
2011-06-17,20:25:00,1528.5000,1528.6000,1527.5000,1528.3000,558
2011-06-17,20:30:00,1528.2000,1528.8000,1528.2000,1528.8000,308
2011-06-17,20:35:00,1528.7000,1529.2000,1528.2000,1528.4000,378
2011-06-17,20:40:00,1528.4000,1529.2000,1528.2000,1529.0000,349
2011-06-17,20:45:00,1528.9000,1529.3000,1528.7000,1529.3000,229
2011-06-17,20:50:00,1529.3000,1530.5000,1529.1000,1530.0000,757
2011-06-17,20:55:00,1529.9000,1530.4000,1529.6000,1530.3000,295
2011-06-17,21:00:00,1530.3000,1530.7000,1529.4000,1530.1000,716
2011-06-17,21:05:00,1530.1000,1530.3000,1529.4000,1529.6000,517
2011-06-17,21:10:00,1529.5000,1529.7000,1528.8000,1529.2000,546
2011-06-17,21:15:00,1529.1000,1529.8000,1528.8000,1529.1000,144
2011-06-17,21:20:00,1529.1000,1529.2000,1528.3000,1528.5000,449
2011-06-17,21:25:00,1528.5000,1528.8000,1527.8000,1528.7000,539
2011-06-17,21:30:00,1528.7000,1529.6000,1527.9000,1528.5000,1012
2011-06-17,21:35:00,1528.6000,1529.6000,1528.3000,1528.9000,894
2011-06-17,21:40:00,1528.9000,1531.7000,1528.5000,1531.1000,1724
2011-06-17,21:45:00,1531.1000,1539.9000,1530.9000,1535.9000,11186
2011-06-17,21:50:00,1536.1000,1537.3000,1535.4000,1537.1000,2599
2011-06-17,21:55:00,1536.9000,1538.6000,1536.7000,1538.4000,2003
2011-06-17,22:00:00,1538.5000,1541.8000,1538.1000,1538.3000,6736
2011-06-17,22:05:00,1538.3000,1539.5000,1537.5000,1537.7000,1981
2011-06-17,22:10:00,1537.6000,1538.9000,1537.6000,1537.8000,1050
2011-06-17,22:15:00,1538.0000,1538.7000,1536.7000,1537.0000,1233
2011-06-17,22:20:00,1537.1000,1537.2000,1536.0000,1536.5000,1195
2011-06-17,22:25:00,1536.5000,1537.1000,1536.2000,1536.6000,1156
2011-06-17,22:30:00,1536.7000,1537.8000,1536.3000,1536.8000,872
2011-06-17,22:35:00,1536.9000,1537.8000,1536.6000,1537.6000,635
2011-06-17,22:40:00,1537.6000,1538.1000,1537.3000,1537.8000,451
2011-06-17,22:45:00,1537.7000,1539.2000,1537.4000,1539.1000,963
2011-06-17,22:50:00,1539.0000,1539.3000,1538.2000,1538.6000,798
2011-06-17,22:55:00,1538.5000,1539.2000,1538.3000,1538.8000,584
2011-06-17,23:00:00,1538.8000,1539.2000,1536.8000,1537.3000,993
2011-06-17,23:05:00,1537.2000,1538.2000,1537.2000,1537.9000,521
2011-06-17,23:10:00,1537.9000,1539.1000,1537.6000,1538.7000,789
2011-06-17,23:15:00,1538.5000,1540.9000,1538.1000,1540.7000,1708
2011-06-17,23:20:00,1540.7000,1543.0000,1540.2000,1541.5000,3319
2011-06-17,23:25:00,1541.6000,1542.2000,1540.9000,1541.2000,966
2011-06-17,23:30:00,1541.2000,1542.0000,1540.2000,1541.5000,1221
2011-06-17,23:35:00,1541.6000,1541.9000,1538.3000,1538.3000,1488
2011-06-17,23:40:00,1538.3000,1540.1000,1538.1000,1540.0000,751
2011-06-17,23:45:00,1540.1000,1540.5000,1539.7000,1540.1000,464
2011-06-17,23:50:00,1540.1000,1540.5000,1539.5000,1540.0000,548
2011-06-17,23:55:00,1540.0000,1540.4000,1539.9000,1540.1000,302
2011-06-18,00:00:00,1540.2000,1541.2000,1539.1000,1539.1000,672
2011-06-18,00:05:00,1539.0000,1540.2000,1538.8000,1539.9000,432
2011-06-18,00:10:00,1539.9000,1540.0000,1539.5000,1539.6000,153
2011-06-18,00:15:00,1539.6000,1540.5000,1539.3000,1539.7000,282
2011-06-18,00:20:00,1539.7000,1539.9000,1538.9000,1539.0000,455
2011-06-18,00:25:00,1539.1000,1539.3000,1538.3000,1539.1000,430
2011-06-18,00:30:00,1539.1000,1539.2000,1537.8000,1537.8000,361
2011-06-18,00:35:00,1537.8000,1538.3000,1537.3000,1537.7000,624
2011-06-18,00:40:00,1537.8000,1538.4000,1537.7000,1537.8000,309
2011-06-18,00:45:00,1537.7000,1538.5000,1537.5000,1538.1000,272
2011-06-18,00:50:00,1538.0000,1538.3000,1535.4000,1535.8000,1184
2011-06-18,00:55:00,1535.8000,1536.7000,1535.4000,1535.7000,897
2011-06-18,01:00:00,1535.8000,1536.3000,1535.6000,1535.8000,425
2011-06-18,01:05:00,1535.8000,1536.1000,1534.7000,1535.6000,735
2011-06-18,01:10:00,1535.6000,1536.5000,1535.5000,1536.0000,458
2011-06-18,01:15:00,1536.0000,1537.0000,1535.3000,1536.3000,490
2011-06-18,01:20:00,1536.3000,1537.4000,1536.0000,1537.0000,730
2011-06-18,01:25:00,1537.0000,1539.5000,1536.9000,1539.0000,1677
2011-06-18,01:30:00,1539.0000,1539.1000,1537.6000,1538.1000,790
2011-06-18,01:35:00,1538.2000,1539.1000,1538.0000,1538.9000,231
2011-06-18,01:40:00,1538.8000,1538.8000,1537.7000,1537.7000,217
2011-06-18,01:45:00,1537.8000,1537.8000,1536.8000,1537.7000,281
2011-06-18,01:50:00,1537.7000,1537.9000,1537.1000,1537.8000,152
2011-06-18,01:55:00,1538.0000,1538.7000,1537.5000,1538.3000,175
2011-06-18,02:00:00,1538.4000,1538.8000,1537.9000,1538.8000,279
2011-06-18,02:05:00,1538.8000,1539.1000,1538.1000,1538.3000,257
2011-06-18,02:10:00,1538.2000,1538.3000,1537.5000,1538.2000,390
2011-06-18,02:15:00,1538.0000,1538.4000,1537.5000,1537.9000,258
2011-06-18,02:20:00,1537.9000,1538.4000,1537.9000,1538.2000,140
2011-06-18,02:25:00,1538.2000,1539.0000,1538.1000,1539.0000,181
2011-06-18,02:30:00,1538.9000,1538.9000,1538.0000,1538.2000,123
2011-06-18,02:35:00,1538.1000,1538.4000,1537.7000,1538.1000,175
2011-06-18,02:40:00,1538.0000,1538.1000,1537.7000,1537.8000,76
2011-06-18,02:45:00,1537.9000,1538.2000,1537.7000,1538.1000,92
2011-06-18,02:50:00,1538.1000,1538.5000,1538.1000,1538.4000,67
2011-06-18,02:55:00,1538.3000,1538.7000,1538.2000,1538.4000,108
2011-06-18,03:00:00,1538.4000,1538.8000,1538.0000,1538.3000,87
2011-06-18,03:05:00,1538.2000,1538.4000,1537.8000,1538.4000,82
2011-06-18,03:10:00,1538.3000,1538.4000,1538.0000,1538.1000,134
2011-06-18,03:15:00,1538.1000,1538.2000,1537.4000,1537.6000,464
2011-06-18,03:20:00,1537.8000,1538.0000,1537.5000,1537.7000,65
2011-06-18,03:25:00,1537.8000,1538.3000,1537.7000,1538.1000,151
2011-06-18,03:30:00,1538.1000,1538.6000,1538.0000,1538.5000,95
2011-06-18,03:35:00,1538.4000,1538.9000,1538.2000,1538.7000,152
2011-06-18,03:40:00,1538.8000,1538.9000,1538.2000,1538.3000,186
2011-06-18,03:45:00,1538.4000,1539.7000,1538.2000,1539.2000,495
2011-06-18,03:50:00,1539.3000,1540.3000,1539.2000,1540.0000,395
2011-06-18,03:55:00,1540.0000,1540.1000,1539.4000,1539.4000,376
2011-06-18,04:00:00,1539.6000,1539.9000,1539.0000,1539.2000,229
2011-06-18,04:05:00,1539.2000,1539.3000,1538.9000,1538.9000,119
2011-06-18,04:10:00,1538.9000,1539.8000,1538.9000,1539.6000,119
2011-06-18,04:15:00,1539.8000,1540.3000,1539.8000,1540.0000,174
2011-06-18,04:20:00,1540.0000,1540.1000,1540.0000,1540.1000,35
2011-06-18,04:25:00,1540.1000,1541.2000,1540.0000,1541.0000,173
2011-06-18,04:30:00,1540.8000,1540.8000,1540.3000,1540.6000,54
2011-06-18,04:35:00,1540.6000,1541.1000,1540.2000,1540.3000,119
2011-06-18,04:40:00,1540.5000,1540.7000,1540.3000,1540.6000,25
2011-06-18,04:45:00,1540.6000,1541.0000,1540.4000,1540.5000,81
2011-06-18,04:50:00,1540.4000,1540.9000,1540.2000,1540.2000,41
2011-06-18,04:55:00,1540.3000,1540.4000,1539.9000,1540.1000,33
2011-06-18,05:00:00,1540.2000,1540.5000,1540.2000,1540.3000,11
2011-06-18,05:05:00,1540.5000,1540.6000,1540.3000,1540.4000,29
2011-06-18,05:10:00,1540.6000,1540.7000,1539.8000,1539.8000,60
2011-06-20,06:00:00,1541.3000,1542.8000,1540.0000,1540.9000,478
2011-06-20,06:05:00,1540.9000,1540.9000,1539.7000,1540.2000,105
2011-06-20,06:10:00,1539.9000,1540.1000,1539.6000,1539.6000,14
2011-06-20,06:15:00,1539.7000,1540.1000,1539.6000,1539.6000,66
2011-06-20,06:20:00,1539.6000,1539.6000,1539.0000,1539.4000,172
2011-06-20,06:25:00,1539.1000,1539.1000,1539.0000,1539.1000,16
2011-06-20,06:30:00,1539.4000,1539.4000,1539.0000,1539.1000,58
2011-06-20,06:35:00,1539.0000,1539.3000,1539.0000,1539.3000,66
2011-06-20,06:40:00,1539.3000,1541.3000,1539.3000,1540.5000,111
2011-06-20,06:45:00,1540.9000,1540.9000,1540.5000,1540.9000,22
2011-06-20,06:55:00,1540.6000,1541.0000,1540.5000,1540.8000,17
2011-06-20,07:00:00,1540.8000,1540.9000,1540.5000,1540.5000,25
2011-06-20,07:05:00,1540.7000,1540.8000,1540.0000,1540.0000,78
2011-06-20,07:10:00,1540.4000,1540.5000,1539.8000,1540.1000,15
2011-06-20,07:15:00,1539.9000,1539.9000,1539.3000,1539.5000,17
2011-06-20,07:20:00,1539.6000,1540.3000,1539.6000,1540.2000,66
2011-06-20,07:25:00,1540.2000,1540.4000,1540.2000,1540.3000,41
2011-06-20,07:30:00,1540.3000,1540.8000,1540.2000,1540.8000,58
2011-06-20,07:35:00,1540.7000,1541.0000,1540.5000,1540.6000,84
2011-06-20,07:40:00,1540.5000,1540.8000,1540.2000,1540.8000,23
2011-06-20,07:45:00,1540.8000,1541.6000,1540.8000,1541.0000,140
2011-06-20,07:50:00,1541.0000,1541.0000,1539.5000,1539.9000,170
2011-06-20,07:55:00,1539.7000,1540.1000,1539.5000,1539.8000,19
2011-06-20,08:00:00,1540.0000,1540.4000,1539.8000,1539.8000,157
2011-06-20,08:05:00,1539.9000,1540.2000,1539.6000,1540.1000,118
2011-06-20,08:10:00,1540.1000,1540.2000,1539.8000,1540.0000,58
2011-06-20,08:15:00,1540.0000,1541.3000,1540.0000,1541.2000,169
2011-06-20,08:20:00,1541.3000,1541.6000,1541.1000,1541.1000,59
2011-06-20,08:25:00,1541.2000,1541.4000,1540.7000,1540.9000,72
2011-06-20,08:30:00,1541.0000,1541.1000,1540.8000,1540.9000,26
2011-06-20,08:35:00,1540.9000,1541.0000,1540.7000,1541.0000,53
2011-06-20,08:40:00,1541.0000,1541.1000,1540.3000,1540.3000,42
2011-06-20,08:45:00,1540.3000,1540.5000,1540.2000,1540.3000,43
2011-06-20,08:50:00,1540.2000,1540.4000,1539.9000,1539.9000,62
2011-06-20,08:55:00,1539.9000,1540.3000,1539.8000,1540.2000,47
2011-06-20,09:00:00,1540.0000,1541.2000,1540.0000,1541.0000,194
2011-06-20,09:05:00,1541.1000,1541.1000,1540.8000,1540.9000,52
2011-06-20,09:10:00,1540.9000,1541.1000,1540.8000,1540.8000,26
2011-06-20,09:15:00,1540.7000,1540.9000,1540.5000,1540.7000,123
2011-06-20,09:20:00,1540.9000,1541.1000,1540.8000,1540.8000,70
2011-06-20,09:25:00,1540.9000,1541.2000,1540.4000,1541.2000,61
2011-06-20,09:30:00,1541.0000,1541.0000,1540.5000,1540.5000,141
2011-06-20,09:35:00,1540.5000,1541.0000,1540.5000,1540.8000,75
2011-06-20,09:40:00,1540.8000,1540.8000,1540.5000,1540.6000,47
2011-06-20,09:45:00,1540.8000,1540.9000,1540.8000,1540.9000,28
2011-06-20,09:50:00,1540.9000,1541.0000,1540.7000,1540.8000,36
2011-06-20,09:55:00,1540.8000,1540.9000,1540.6000,1540.7000,101
2011-06-20,10:00:00,1540.8000,1540.8000,1540.3000,1540.3000,44
2011-06-20,10:05:00,1540.6000,1540.6000,1540.4000,1540.6000,47
2011-06-20,10:10:00,1540.6000,1540.6000,1540.5000,1540.5000,22
2011-06-20,10:15:00,1540.4000,1540.5000,1540.3000,1540.3000,23
2011-06-20,10:20:00,1540.4000,1540.4000,1539.5000,1539.8000,127
2011-06-20,10:25:00,1539.9000,1540.0000,1539.7000,1539.8000,48
2011-06-20,10:30:00,1539.9000,1540.1000,1539.9000,1540.1000,26
2011-06-20,10:35:00,1540.1000,1540.1000,1539.8000,1539.8000,17
2011-06-20,10:40:00,1539.8000,1540.0000,1539.8000,1539.9000,34
2011-06-20,10:45:00,1539.9000,1540.0000,1539.7000,1539.7000,28
2011-06-20,10:50:00,1539.7000,1539.7000,1539.0000,1539.3000,66
2011-06-20,10:55:00,1539.4000,1539.4000,1539.1000,1539.3000,109
2011-06-20,11:00:00,1539.1000,1539.2000,1538.7000,1538.8000,182
2011-06-20,11:05:00,1538.7000,1538.9000,1538.5000,1538.5000,141
2011-06-20,11:10:00,1538.6000,1539.1000,1538.5000,1538.9000,66
2011-06-20,11:15:00,1538.8000,1538.8000,1538.7000,1538.7000,44
2011-06-20,11:20:00,1538.8000,1538.8000,1538.5000,1538.6000,44
2011-06-20,11:25:00,1538.5000,1538.6000,1538.0000,1538.0000,220
2011-06-20,11:30:00,1538.0000,1538.1000,1537.7000,1538.1000,82
2011-06-20,11:35:00,1538.2000,1538.7000,1538.2000,1538.4000,50
2011-06-20,11:40:00,1538.3000,1538.3000,1537.9000,1537.9000,30
2011-06-20,11:45:00,1538.0000,1538.4000,1537.9000,1538.4000,24
2011-06-20,11:50:00,1538.4000,1538.6000,1538.4000,1538.4000,59
2011-06-20,11:55:00,1538.4000,1538.4000,1537.9000,1538.2000,94
2011-06-20,12:00:00,1538.1000,1538.6000,1538.1000,1538.5000,46
2011-06-20,12:05:00,1538.5000,1539.0000,1538.5000,1539.0000,39
2011-06-20,12:10:00,1538.9000,1539.1000,1538.9000,1539.0000,59
2011-06-20,12:15:00,1539.0000,1539.1000,1538.0000,1538.5000,176
2011-06-20,12:20:00,1538.5000,1538.7000,1538.3000,1538.3000,70
2011-06-20,12:25:00,1538.3000,1538.4000,1537.9000,1537.9000,46
2011-06-20,12:30:00,1537.9000,1537.9000,1537.5000,1537.6000,278
2011-06-20,12:35:00,1537.6000,1537.8000,1537.3000,1537.6000,141
2011-06-20,12:40:00,1537.5000,1537.9000,1537.3000,1537.9000,64
2011-06-20,12:45:00,1537.9000,1538.0000,1537.1000,1537.4000,98
2011-06-20,12:50:00,1537.3000,1538.0000,1537.2000,1537.9000,44
2011-06-20,12:55:00,1537.9000,1538.0000,1536.8000,1536.8000,132
2011-06-20,13:00:00,1536.8000,1536.9000,1536.0000,1536.0000,356
2011-06-20,13:05:00,1536.1000,1536.4000,1535.7000,1535.9000,148
2011-06-20,13:10:00,1535.9000,1537.0000,1535.9000,1536.4000,264
2011-06-20,13:15:00,1536.4000,1536.7000,1536.3000,1536.7000,122
2011-06-20,13:20:00,1536.8000,1537.1000,1536.5000,1536.9000,82
2011-06-20,13:25:00,1536.9000,1536.9000,1536.5000,1536.6000,57
2011-06-20,13:30:00,1536.7000,1537.1000,1536.6000,1536.7000,82
2011-06-20,13:35:00,1536.8000,1537.7000,1536.7000,1537.3000,107
2011-06-20,13:40:00,1537.3000,1537.9000,1537.3000,1537.7000,38
2011-06-20,13:45:00,1537.8000,1538.4000,1537.8000,1538.4000,71
2011-06-20,13:50:00,1538.4000,1538.5000,1537.8000,1538.0000,76
2011-06-20,13:55:00,1538.2000,1538.3000,1538.0000,1538.2000,52
2011-06-20,14:00:00,1538.2000,1538.8000,1538.2000,1538.7000,103
2011-06-20,14:05:00,1538.5000,1539.0000,1538.5000,1538.5000,144
2011-06-20,14:10:00,1538.6000,1538.8000,1538.4000,1538.7000,76
2011-06-20,14:15:00,1538.6000,1539.0000,1538.5000,1538.9000,84
2011-06-20,14:20:00,1539.0000,1539.2000,1538.6000,1539.1000,185
2011-06-20,14:25:00,1539.1000,1539.4000,1539.0000,1539.2000,91
2011-06-20,14:30:00,1539.1000,1539.1000,1538.3000,1538.6000,87
2011-06-20,14:35:00,1538.5000,1538.5000,1536.8000,1537.8000,227
2011-06-20,14:40:00,1537.6000,1537.9000,1537.5000,1537.5000,117
2011-06-20,14:45:00,1537.5000,1537.6000,1537.1000,1537.5000,128
2011-06-20,14:50:00,1537.4000,1537.5000,1536.8000,1537.2000,232
2011-06-20,14:55:00,1537.2000,1537.3000,1536.9000,1536.9000,69
2011-06-20,15:00:00,1536.8000,1539.1000,1536.8000,1538.7000,516
2011-06-20,15:05:00,1538.5000,1538.6000,1538.0000,1538.6000,83
2011-06-20,15:10:00,1538.8000,1538.9000,1538.0000,1538.3000,139
2011-06-20,15:15:00,1538.5000,1539.4000,1538.4000,1539.3000,210
2011-06-20,15:20:00,1539.3000,1539.3000,1538.2000,1538.3000,124
2011-06-20,15:25:00,1538.3000,1538.8000,1538.3000,1538.6000,33
2011-06-20,15:30:00,1538.6000,1539.1000,1538.2000,1538.8000,137
2011-06-20,15:35:00,1539.0000,1539.4000,1538.9000,1539.1000,116
2011-06-20,15:40:00,1539.0000,1539.0000,1538.5000,1538.7000,91
2011-06-20,15:45:00,1538.8000,1539.7000,1538.8000,1539.4000,245
2011-06-20,15:50:00,1539.4000,1539.4000,1538.7000,1538.8000,166
2011-06-20,15:55:00,1538.9000,1539.2000,1538.2000,1538.6000,150
2011-06-20,16:00:00,1538.6000,1538.6000,1537.5000,1538.3000,243
2011-06-20,16:05:00,1538.2000,1538.7000,1538.1000,1538.3000,94
2011-06-20,16:10:00,1538.4000,1538.6000,1538.1000,1538.2000,58
2011-06-20,16:15:00,1538.1000,1538.4000,1537.8000,1538.4000,52
2011-06-20,16:20:00,1538.4000,1538.7000,1538.0000,1538.2000,126
2011-06-20,16:25:00,1538.3000,1538.5000,1538.2000,1538.3000,43
2011-06-20,16:30:00,1538.2000,1538.2000,1537.8000,1537.9000,94
2011-06-20,16:35:00,1538.0000,1538.2000,1537.9000,1538.0000,80
2011-06-20,16:40:00,1537.9000,1538.0000,1537.7000,1537.8000,129
2011-06-20,16:45:00,1537.8000,1537.9000,1537.4000,1537.5000,125
2011-06-20,16:50:00,1537.5000,1538.5000,1537.5000,1538.5000,248
2011-06-20,16:55:00,1538.4000,1538.6000,1538.2000,1538.5000,89
2011-06-20,17:00:00,1538.6000,1538.9000,1538.3000,1538.7000,108
2011-06-20,17:05:00,1538.7000,1538.8000,1538.4000,1538.7000,78
2011-06-20,17:10:00,1538.7000,1539.3000,1538.6000,1538.8000,212
2011-06-20,17:15:00,1538.9000,1538.9000,1538.5000,1538.7000,125
2011-06-20,17:20:00,1538.6000,1538.9000,1538.3000,1538.7000,53
2011-06-20,17:25:00,1538.6000,1538.8000,1538.5000,1538.5000,122
2011-06-20,17:30:00,1538.5000,1538.7000,1537.8000,1538.5000,426
2011-06-20,17:35:00,1538.5000,1538.9000,1538.0000,1538.9000,223
2011-06-20,17:40:00,1538.7000,1538.8000,1538.6000,1538.6000,31
2011-06-20,17:45:00,1538.6000,1539.2000,1538.2000,1539.1000,180
2011-06-20,17:50:00,1539.1000,1539.6000,1538.8000,1539.3000,100
2011-06-20,17:55:00,1539.4000,1539.5000,1538.9000,1538.9000,86
2011-06-20,18:00:00,1538.7000,1539.0000,1538.5000,1538.6000,161
2011-06-20,18:05:00,1538.6000,1538.6000,1537.7000,1538.0000,117
2011-06-20,18:10:00,1537.9000,1538.2000,1537.9000,1538.0000,120
2011-06-20,18:15:00,1538.2000,1538.3000,1537.9000,1537.9000,101
2011-06-20,18:20:00,1538.0000,1538.4000,1537.9000,1538.1000,42
2011-06-20,18:25:00,1538.2000,1538.3000,1537.9000,1538.2000,37
2011-06-20,18:30:00,1538.0000,1538.2000,1537.7000,1538.0000,116
2011-06-20,18:35:00,1537.8000,1538.0000,1537.7000,1537.7000,64
2011-06-20,18:40:00,1537.7000,1538.6000,1537.7000,1538.4000,183
2011-06-20,18:45:00,1538.4000,1538.6000,1538.2000,1538.4000,51
2011-06-20,18:50:00,1538.3000,1538.6000,1538.3000,1538.5000,34
2011-06-20,18:55:00,1538.4000,1538.5000,1538.3000,1538.5000,30
2011-06-20,19:00:00,1538.4000,1538.4000,1537.5000,1537.7000,236
2011-06-20,19:05:00,1537.8000,1537.8000,1537.4000,1537.8000,72
2011-06-20,19:10:00,1537.8000,1538.0000,1537.8000,1538.0000,49
2011-06-20,19:15:00,1538.0000,1538.0000,1537.4000,1537.5000,139
2011-06-20,19:20:00,1537.6000,1537.8000,1537.4000,1537.6000,132
2011-06-20,19:25:00,1537.6000,1537.8000,1537.5000,1537.8000,79
2011-06-20,19:30:00,1537.8000,1537.8000,1536.5000,1536.5000,338
2011-06-20,19:35:00,1536.6000,1536.8000,1536.4000,1536.5000,229
2011-06-20,19:40:00,1536.5000,1536.7000,1535.7000,1536.1000,702
2011-06-20,19:45:00,1536.1000,1536.1000,1535.6000,1535.9000,273
2011-06-20,19:50:00,1535.8000,1536.2000,1535.6000,1536.1000,281
2011-06-20,19:55:00,1536.2000,1537.2000,1536.1000,1537.0000,214
2011-06-20,20:00:00,1536.9000,1537.3000,1536.6000,1537.3000,119
2011-06-20,20:05:00,1537.3000,1538.5000,1537.3000,1538.2000,303
2011-06-20,20:10:00,1538.2000,1538.3000,1536.9000,1537.3000,334
2011-06-20,20:15:00,1537.4000,1537.5000,1535.1000,1535.4000,726
2011-06-20,20:20:00,1535.6000,1536.0000,1533.6000,1535.4000,2293
2011-06-20,20:25:00,1535.2000,1537.0000,1535.2000,1536.7000,613
2011-06-20,20:30:00,1536.7000,1536.9000,1536.0000,1536.1000,496
2011-06-20,20:35:00,1536.2000,1536.7000,1536.0000,1536.1000,428
2011-06-20,20:40:00,1536.1000,1537.2000,1536.0000,1536.9000,193
2011-06-20,20:45:00,1536.9000,1537.2000,1536.1000,1537.1000,421
2011-06-20,20:50:00,1537.2000,1538.1000,1536.8000,1537.6000,519
2011-06-20,20:55:00,1537.7000,1537.8000,1536.7000,1537.2000,302
2011-06-20,21:00:00,1537.1000,1539.7000,1536.7000,1538.8000,1268
2011-06-20,21:05:00,1538.8000,1541.2000,1538.5000,1540.7000,1537
2011-06-20,21:10:00,1540.8000,1540.8000,1539.5000,1539.7000,901
2011-06-20,21:15:00,1539.8000,1539.8000,1538.8000,1539.0000,510
2011-06-20,21:20:00,1538.9000,1541.2000,1538.7000,1540.4000,610
2011-06-20,21:25:00,1540.4000,1542.4000,1540.4000,1540.8000,1508
2011-06-20,21:30:00,1540.9000,1544.8000,1540.5000,1544.1000,4667
2011-06-20,21:35:00,1544.1000,1548.2000,1543.4000,1545.3000,6361
2011-06-20,21:40:00,1545.4000,1545.9000,1544.4000,1544.6000,1703
2011-06-20,21:45:00,1544.6000,1545.0000,1544.0000,1544.7000,1202
2011-06-20,21:50:00,1544.8000,1545.8000,1544.3000,1545.2000,1377
2011-06-20,21:55:00,1545.1000,1546.4000,1544.9000,1545.8000,1469
2011-06-20,22:00:00,1545.7000,1546.4000,1543.9000,1544.0000,1828
2011-06-20,22:05:00,1544.0000,1544.8000,1543.7000,1544.0000,774
2011-06-20,22:10:00,1544.0000,1545.5000,1543.6000,1544.3000,1197
2011-06-20,22:15:00,1544.1000,1544.8000,1543.8000,1544.6000,598
2011-06-20,22:20:00,1544.6000,1545.0000,1542.3000,1542.9000,1530
2011-06-20,22:25:00,1543.0000,1543.0000,1538.0000,1539.2000,4713
2011-06-20,22:30:00,1539.3000,1540.5000,1535.8000,1536.9000,3255
2011-06-20,22:35:00,1536.8000,1539.5000,1536.8000,1538.6000,1679
2011-06-20,22:40:00,1538.7000,1540.1000,1538.5000,1538.9000,862
2011-06-20,22:45:00,1538.9000,1540.7000,1538.9000,1539.9000,1172
2011-06-20,22:50:00,1539.9000,1539.9000,1538.2000,1538.9000,748
2011-06-20,22:55:00,1538.9000,1539.5000,1537.7000,1539.4000,656
2011-06-20,23:00:00,1539.5000,1539.8000,1538.5000,1539.3000,618
2011-06-20,23:05:00,1539.2000,1540.1000,1538.3000,1538.8000,661
2011-06-20,23:10:00,1538.7000,1539.8000,1538.4000,1538.6000,435
2011-06-20,23:15:00,1538.6000,1539.4000,1538.3000,1539.0000,314
2011-06-20,23:20:00,1539.0000,1539.8000,1538.8000,1539.4000,448
2011-06-20,23:25:00,1539.5000,1539.7000,1538.9000,1539.4000,291
2011-06-20,23:30:00,1539.4000,1539.7000,1538.4000,1538.8000,649
2011-06-20,23:35:00,1538.7000,1539.0000,1538.0000,1538.9000,278
2011-06-20,23:40:00,1538.9000,1539.8000,1538.8000,1539.8000,485
2011-06-20,23:45:00,1539.7000,1539.8000,1538.7000,1539.1000,429
2011-06-20,23:50:00,1539.2000,1539.4000,1538.1000,1539.3000,607
2011-06-20,23:55:00,1539.3000,1540.3000,1539.0000,1540.2000,625
2011-06-21,00:00:00,1540.2000,1541.6000,1540.0000,1540.2000,1103
2011-06-21,00:05:00,1540.2000,1540.5000,1539.2000,1539.5000,363
2011-06-21,00:10:00,1539.5000,1539.9000,1539.2000,1539.5000,157
2011-06-21,00:15:00,1539.6000,1539.7000,1538.8000,1539.1000,180
2011-06-21,00:20:00,1539.0000,1539.7000,1538.2000,1539.4000,711
2011-06-21,00:25:00,1539.6000,1540.2000,1539.3000,1539.9000,398
2011-06-21,00:30:00,1540.0000,1540.5000,1539.5000,1539.6000,190
2011-06-21,00:35:00,1539.5000,1539.7000,1539.0000,1539.3000,139
2011-06-21,00:40:00,1539.4000,1539.8000,1539.1000,1539.3000,108
2011-06-21,00:45:00,1539.3000,1540.6000,1539.3000,1540.4000,310
2011-06-21,00:50:00,1540.4000,1540.8000,1539.9000,1540.0000,628
2011-06-21,00:55:00,1540.0000,1540.8000,1539.9000,1540.2000,202
2011-06-21,01:00:00,1540.2000,1540.4000,1539.7000,1540.2000,125
2011-06-21,01:05:00,1540.2000,1541.5000,1540.1000,1541.4000,361
2011-06-21,01:10:00,1541.3000,1543.4000,1540.9000,1542.9000,967
2011-06-21,01:15:00,1542.9000,1543.9000,1542.8000,1543.1000,775
2011-06-21,01:20:00,1543.0000,1543.2000,1542.2000,1543.0000,450
2011-06-21,01:25:00,1542.9000,1543.0000,1541.7000,1542.0000,970
2011-06-21,01:30:00,1542.1000,1542.6000,1541.7000,1542.2000,521
2011-06-21,01:35:00,1542.1000,1542.4000,1541.5000,1541.5000,509
2011-06-21,01:40:00,1541.7000,1542.2000,1541.1000,1541.2000,297
2011-06-21,01:45:00,1541.1000,1542.1000,1540.8000,1541.3000,386
2011-06-21,01:50:00,1541.4000,1541.6000,1541.1000,1541.5000,135
2011-06-21,01:55:00,1541.4000,1541.6000,1540.9000,1541.5000,204
2011-06-21,02:00:00,1541.4000,1542.1000,1541.3000,1541.3000,144
2011-06-21,02:05:00,1541.3000,1542.4000,1541.3000,1542.2000,145
2011-06-21,02:10:00,1542.2000,1542.3000,1541.7000,1542.1000,119
2011-06-21,02:15:00,1542.1000,1542.1000,1541.7000,1542.0000,91
2011-06-21,02:20:00,1541.9000,1541.9000,1541.2000,1541.4000,89
2011-06-21,02:25:00,1541.4000,1542.5000,1541.1000,1542.4000,322
2011-06-21,02:30:00,1542.3000,1542.7000,1542.0000,1542.2000,133
2011-06-21,02:35:00,1542.2000,1542.7000,1542.1000,1542.4000,149
2011-06-21,02:40:00,1542.3000,1542.7000,1542.3000,1542.3000,209
2011-06-21,02:45:00,1542.3000,1542.7000,1542.3000,1542.5000,106
2011-06-21,02:50:00,1542.5000,1542.6000,1542.2000,1542.2000,60
2011-06-21,02:55:00,1542.2000,1542.5000,1542.0000,1542.3000,176
2011-06-21,03:00:00,1542.4000,1542.4000,1541.6000,1541.8000,139
2011-06-21,03:05:00,1541.7000,1541.9000,1541.7000,1541.8000,78
2011-06-21,03:10:00,1541.9000,1542.0000,1541.6000,1541.8000,157
2011-06-21,03:15:00,1541.7000,1541.8000,1541.3000,1541.5000,136
2011-06-21,03:20:00,1541.5000,1541.7000,1541.1000,1541.6000,66
2011-06-21,03:25:00,1541.7000,1541.7000,1540.7000,1540.8000,213
2011-06-21,03:30:00,1540.8000,1541.3000,1540.7000,1541.2000,117
2011-06-21,03:35:00,1541.3000,1541.5000,1540.9000,1541.1000,118
2011-06-21,03:40:00,1541.1000,1541.3000,1540.8000,1541.0000,99
2011-06-21,03:45:00,1541.1000,1541.3000,1540.8000,1541.0000,141
2011-06-21,03:50:00,1540.9000,1541.0000,1540.3000,1540.4000,147
2011-06-21,03:55:00,1540.3000,1540.4000,1539.9000,1540.4000,195
2011-06-21,04:00:00,1540.4000,1541.1000,1540.2000,1541.1000,145
2011-06-21,04:05:00,1541.1000,1541.2000,1540.7000,1541.2000,68
2011-06-21,04:10:00,1541.1000,1542.0000,1540.8000,1542.0000,94
2011-06-21,04:15:00,1542.1000,1542.2000,1541.4000,1541.4000,86
2011-06-21,04:20:00,1541.7000,1541.7000,1541.6000,1541.6000,3
2011-06-21,04:25:00,1541.8000,1542.0000,1541.6000,1542.0000,37
2011-06-21,04:30:00,1541.7000,1542.6000,1541.6000,1542.4000,129
2011-06-21,04:35:00,1542.5000,1542.5000,1542.0000,1542.0000,81
2011-06-21,04:40:00,1542.0000,1542.2000,1541.8000,1541.8000,24
2011-06-21,04:45:00,1542.1000,1542.3000,1541.6000,1541.6000,31
2011-06-21,04:50:00,1541.5000,1541.5000,1541.1000,1541.4000,41
2011-06-21,04:55:00,1541.3000,1541.4000,1541.2000,1541.4000,14
2011-06-21,05:00:00,1541.5000,1541.7000,1541.4000,1541.5000,13
2011-06-21,05:05:00,1541.7000,1541.7000,1541.4000,1541.7000,22
2011-06-21,05:10:00,1541.4000,1541.6000,1540.7000,1540.8000,37
2011-06-21,06:00:00,1541.1000,1541.3000,1540.4000,1540.6000,28
2011-06-21,06:05:00,1540.7000,1540.7000,1540.5000,1540.5000,16
2011-06-21,06:10:00,1540.5000,1540.7000,1540.0000,1540.7000,82
2011-06-21,06:15:00,1540.8000,1540.8000,1540.3000,1540.4000,19
2011-06-21,06:20:00,1540.2000,1540.4000,1539.7000,1539.8000,99
2011-06-21,06:25:00,1539.9000,1540.5000,1539.3000,1540.2000,82
2011-06-21,06:30:00,1540.1000,1540.4000,1540.1000,1540.4000,11
2011-06-21,06:35:00,1540.5000,1540.9000,1540.4000,1540.5000,49
2011-06-21,06:40:00,1540.6000,1540.6000,1540.5000,1540.5000,42
2011-06-21,06:45:00,1540.6000,1540.7000,1540.6000,1540.7000,4
2011-06-21,06:50:00,1540.8000,1540.9000,1540.8000,1540.9000,15
2011-06-21,06:55:00,1540.7000,1540.9000,1540.5000,1540.6000,22
2011-06-21,07:00:00,1540.5000,1540.6000,1540.3000,1540.3000,23
2011-06-21,07:05:00,1540.3000,1540.7000,1540.3000,1540.7000,64
2011-06-21,07:10:00,1540.4000,1541.5000,1540.4000,1541.0000,81
2011-06-21,07:15:00,1541.0000,1541.3000,1540.8000,1540.8000,41
2011-06-21,07:20:00,1540.9000,1540.9000,1540.6000,1540.7000,14
2011-06-21,07:25:00,1540.7000,1540.9000,1540.7000,1540.9000,14
2011-06-21,07:30:00,1541.0000,1541.3000,1541.0000,1541.0000,53
2011-06-21,07:35:00,1541.0000,1541.7000,1541.0000,1541.0000,104
2011-06-21,07:40:00,1540.9000,1541.0000,1540.4000,1540.7000,69
2011-06-21,07:45:00,1540.4000,1540.7000,1540.1000,1540.5000,88
2011-06-21,07:50:00,1540.5000,1540.6000,1540.0000,1540.0000,47
2011-06-21,07:55:00,1540.1000,1540.5000,1540.1000,1540.3000,18
2011-06-21,08:00:00,1540.5000,1540.8000,1540.3000,1540.7000,131
2011-06-21,08:05:00,1540.7000,1541.8000,1540.7000,1541.7000,216
2011-06-21,08:10:00,1541.7000,1542.5000,1541.7000,1542.5000,132
2011-06-21,08:15:00,1542.5000,1542.5000,1541.7000,1541.9000,40
2011-06-21,08:20:00,1541.9000,1542.2000,1541.7000,1542.2000,26
2011-06-21,08:25:00,1542.2000,1542.4000,1542.0000,1542.3000,48
2011-06-21,08:30:00,1542.2000,1542.4000,1542.0000,1542.4000,137
2011-06-21,08:35:00,1542.4000,1542.7000,1542.3000,1542.6000,62
2011-06-21,08:40:00,1542.6000,1542.6000,1542.2000,1542.2000,48
2011-06-21,08:45:00,1542.2000,1542.2000,1542.2000,1542.2000,12
2011-06-21,08:50:00,1542.2000,1542.8000,1542.2000,1542.8000,70
2011-06-21,08:55:00,1542.7000,1543.2000,1542.7000,1542.7000,271
2011-06-21,09:00:00,1542.7000,1542.8000,1542.5000,1542.6000,60
2011-06-21,09:05:00,1542.5000,1542.7000,1542.4000,1542.7000,24
2011-06-21,09:10:00,1542.7000,1542.7000,1542.4000,1542.5000,27
2011-06-21,09:15:00,1542.4000,1542.4000,1542.2000,1542.4000,40
2011-06-21,09:20:00,1542.5000,1543.0000,1542.5000,1542.8000,107
2011-06-21,09:25:00,1542.7000,1542.7000,1542.2000,1542.4000,89
2011-06-21,09:30:00,1542.3000,1542.3000,1541.5000,1541.9000,185
2011-06-21,09:35:00,1541.9000,1542.0000,1541.4000,1541.7000,114
2011-06-21,09:40:00,1541.7000,1542.5000,1541.6000,1542.5000,180
2011-06-21,09:45:00,1542.4000,1542.7000,1542.2000,1542.4000,174
2011-06-21,09:50:00,1542.3000,1543.3000,1542.2000,1543.1000,180
2011-06-21,09:55:00,1543.1000,1543.3000,1542.6000,1543.1000,163
2011-06-21,10:00:00,1543.1000,1543.2000,1541.8000,1542.3000,92
2011-06-21,10:05:00,1542.4000,1543.0000,1542.4000,1542.7000,57
2011-06-21,10:10:00,1542.6000,1543.0000,1542.4000,1542.4000,56
2011-06-21,10:15:00,1542.4000,1542.6000,1542.3000,1542.6000,54
2011-06-21,10:20:00,1542.6000,1542.8000,1542.5000,1542.7000,31
2011-06-21,10:25:00,1542.6000,1542.6000,1542.2000,1542.2000,43
2011-06-21,10:30:00,1542.1000,1542.2000,1541.3000,1541.4000,122
2011-06-21,10:35:00,1541.3000,1541.7000,1541.2000,1541.2000,74
2011-06-21,10:40:00,1541.4000,1541.7000,1541.4000,1541.7000,16
2011-06-21,10:45:00,1541.6000,1542.1000,1541.5000,1542.1000,21
2011-06-21,10:50:00,1542.0000,1542.1000,1541.8000,1542.0000,26
2011-06-21,10:55:00,1541.8000,1542.3000,1541.7000,1541.8000,26
2011-06-21,11:00:00,1541.8000,1542.2000,1541.8000,1542.2000,31
2011-06-21,11:05:00,1542.2000,1542.2000,1541.9000,1542.0000,9
2011-06-21,11:10:00,1542.1000,1542.3000,1542.0000,1542.1000,57
2011-06-21,11:15:00,1542.0000,1542.0000,1542.0000,1542.0000,1
2011-06-21,11:20:00,1542.1000,1542.4000,1542.1000,1542.1000,25
2011-06-21,11:25:00,1542.3000,1542.4000,1542.3000,1542.3000,5
2011-06-21,11:30:00,1542.3000,1542.3000,1542.2000,1542.3000,6
2011-06-21,11:35:00,1542.3000,1542.4000,1542.3000,1542.4000,3
2011-06-21,11:40:00,1542.5000,1542.6000,1542.2000,1542.2000,18
2011-06-21,11:45:00,1542.3000,1542.4000,1542.1000,1542.4000,14
2011-06-21,11:50:00,1542.4000,1542.7000,1542.4000,1542.7000,34
2011-06-21,11:55:00,1542.5000,1542.6000,1542.3000,1542.4000,16
2011-06-21,12:00:00,1542.5000,1542.7000,1542.4000,1542.5000,40
2011-06-21,12:05:00,1542.4000,1542.5000,1542.1000,1542.5000,41
2011-06-21,12:10:00,1542.4000,1542.4000,1542.3000,1542.3000,18
2011-06-21,12:15:00,1542.5000,1543.0000,1542.5000,1542.7000,38
2011-06-21,12:20:00,1542.9000,1542.9000,1542.6000,1542.8000,14
2011-06-21,12:25:00,1542.7000,1542.8000,1542.6000,1542.7000,22
2011-06-21,12:30:00,1542.8000,1542.8000,1542.2000,1542.6000,79
2011-06-21,12:35:00,1542.6000,1542.8000,1542.5000,1542.8000,35
2011-06-21,12:40:00,1542.7000,1543.0000,1542.7000,1543.0000,37
2011-06-21,12:45:00,1543.0000,1543.1000,1542.7000,1542.7000,89
2011-06-21,12:50:00,1542.8000,1542.9000,1542.4000,1542.4000,20
2011-06-21,12:55:00,1542.7000,1542.9000,1542.6000,1542.8000,61
2011-06-21,13:00:00,1542.8000,1542.9000,1542.6000,1542.7000,21
2011-06-21,13:05:00,1542.4000,1542.9000,1542.3000,1542.6000,67
2011-06-21,13:10:00,1542.6000,1543.0000,1542.6000,1542.8000,49
2011-06-21,13:15:00,1542.7000,1543.3000,1542.7000,1543.3000,110
2011-06-21,13:20:00,1543.3000,1543.5000,1543.1000,1543.3000,68
2011-06-21,13:25:00,1543.3000,1543.4000,1542.6000,1542.6000,82
2011-06-21,13:30:00,1542.6000,1543.2000,1542.6000,1542.9000,33
2011-06-21,13:35:00,1542.9000,1543.2000,1542.7000,1543.2000,73
2011-06-21,13:40:00,1543.4000,1543.5000,1543.0000,1543.2000,71
2011-06-21,13:45:00,1543.2000,1543.2000,1542.9000,1542.9000,17
2011-06-21,13:50:00,1543.1000,1543.3000,1543.1000,1543.3000,62
2011-06-21,13:55:00,1543.3000,1543.7000,1543.3000,1543.4000,106
2011-06-21,14:00:00,1543.4000,1544.1000,1543.4000,1543.8000,272
2011-06-21,14:05:00,1543.7000,1543.8000,1543.3000,1543.6000,83
2011-06-21,14:10:00,1543.5000,1544.0000,1543.4000,1543.9000,189
2011-06-21,14:15:00,1543.9000,1544.3000,1543.8000,1544.0000,106
2011-06-21,14:20:00,1544.0000,1544.4000,1543.9000,1544.3000,212
2011-06-21,14:25:00,1544.2000,1544.5000,1543.9000,1544.3000,168
2011-06-21,14:30:00,1544.2000,1544.8000,1544.1000,1544.5000,186
2011-06-21,14:35:00,1544.7000,1545.0000,1544.4000,1545.0000,215
2011-06-21,14:40:00,1545.0000,1545.0000,1544.4000,1544.7000,83
2011-06-21,14:45:00,1544.7000,1544.8000,1544.2000,1544.2000,146
2011-06-21,14:50:00,1544.2000,1544.4000,1543.3000,1543.8000,192
2011-06-21,14:55:00,1543.8000,1544.0000,1542.8000,1543.1000,251
2011-06-21,15:00:00,1543.2000,1544.5000,1543.2000,1544.4000,318
2011-06-21,15:05:00,1544.3000,1544.3000,1543.5000,1544.1000,154
2011-06-21,15:10:00,1543.9000,1544.4000,1543.9000,1544.3000,69
2011-06-21,15:15:00,1544.2000,1544.5000,1543.6000,1544.0000,281
2011-06-21,15:20:00,1543.8000,1544.3000,1543.8000,1543.8000,152
2011-06-21,15:25:00,1543.8000,1544.2000,1543.5000,1543.8000,266
2011-06-21,15:30:00,1543.9000,1544.3000,1543.3000,1543.7000,259
2011-06-21,15:35:00,1543.9000,1543.9000,1543.3000,1543.9000,60
2011-06-21,15:40:00,1544.0000,1544.0000,1543.6000,1544.0000,152
2011-06-21,15:45:00,1543.7000,1544.0000,1543.3000,1543.7000,89
2011-06-21,15:50:00,1543.5000,1544.4000,1543.5000,1544.3000,166
2011-06-21,15:55:00,1544.4000,1545.1000,1544.3000,1544.5000,383
2011-06-21,16:00:00,1544.5000,1544.9000,1544.3000,1544.8000,154
2011-06-21,16:05:00,1544.9000,1545.0000,1544.7000,1544.8000,166
2011-06-21,16:10:00,1544.7000,1545.0000,1544.4000,1544.6000,308
2011-06-21,16:15:00,1544.7000,1545.2000,1544.6000,1545.0000,170
2011-06-21,16:20:00,1545.1000,1545.9000,1544.9000,1545.9000,410
2011-06-21,16:25:00,1545.8000,1545.9000,1545.3000,1545.3000,265
2011-06-21,16:30:00,1545.2000,1545.5000,1545.0000,1545.0000,215
2011-06-21,16:35:00,1545.0000,1545.0000,1544.3000,1544.5000,314
2011-06-21,16:40:00,1544.5000,1544.7000,1544.3000,1544.7000,202
2011-06-21,16:45:00,1544.6000,1544.8000,1544.1000,1544.3000,132
2011-06-21,16:50:00,1544.3000,1544.4000,1544.0000,1544.1000,147
2011-06-21,16:55:00,1544.2000,1544.6000,1544.1000,1544.3000,103
2011-06-21,17:00:00,1544.3000,1544.3000,1543.0000,1543.6000,264
2011-06-21,17:05:00,1543.7000,1543.9000,1543.5000,1543.9000,138
2011-06-21,17:10:00,1543.7000,1544.1000,1543.6000,1544.0000,67
2011-06-21,17:15:00,1544.1000,1544.4000,1543.7000,1543.7000,187
2011-06-21,17:20:00,1543.9000,1544.2000,1543.7000,1543.9000,57
2011-06-21,17:25:00,1543.9000,1544.3000,1543.7000,1544.0000,122
2011-06-21,17:30:00,1544.0000,1544.4000,1543.6000,1544.0000,336
2011-06-21,17:35:00,1544.0000,1544.3000,1544.0000,1544.0000,85
2011-06-21,17:40:00,1544.2000,1544.6000,1544.1000,1544.5000,108
2011-06-21,17:45:00,1544.5000,1544.6000,1544.4000,1544.4000,77
2011-06-21,17:50:00,1544.4000,1544.5000,1544.1000,1544.3000,58
2011-06-21,17:55:00,1544.4000,1544.4000,1544.1000,1544.3000,71
2011-06-21,18:00:00,1544.3000,1544.5000,1543.9000,1544.4000,110
2011-06-21,18:05:00,1544.5000,1544.5000,1544.1000,1544.1000,46
2011-06-21,18:10:00,1544.3000,1545.2000,1544.3000,1545.1000,147
2011-06-21,18:15:00,1545.2000,1545.3000,1544.7000,1544.7000,114
2011-06-21,18:20:00,1544.8000,1545.0000,1544.6000,1544.9000,75
2011-06-21,18:25:00,1545.0000,1545.0000,1544.7000,1545.0000,37
2011-06-21,18:30:00,1545.0000,1545.4000,1544.9000,1544.9000,91
2011-06-21,18:35:00,1545.1000,1545.2000,1544.8000,1544.8000,38
2011-06-21,18:40:00,1544.9000,1545.1000,1544.3000,1544.7000,208
2011-06-21,18:45:00,1544.8000,1544.9000,1544.6000,1544.7000,69
2011-06-21,18:50:00,1544.8000,1544.9000,1544.6000,1544.8000,20
2011-06-21,18:55:00,1544.8000,1545.0000,1544.7000,1545.0000,32
2011-06-21,19:00:00,1544.8000,1545.7000,1544.8000,1545.4000,369
2011-06-21,19:05:00,1545.5000,1545.9000,1545.2000,1545.5000,427
2011-06-21,19:10:00,1545.4000,1545.6000,1545.3000,1545.4000,61
2011-06-21,19:15:00,1545.3000,1545.9000,1545.1000,1545.4000,259
2011-06-21,19:20:00,1545.3000,1545.6000,1545.0000,1545.4000,193
2011-06-21,19:25:00,1545.3000,1545.8000,1545.2000,1545.4000,69
2011-06-21,19:30:00,1545.4000,1545.8000,1544.7000,1545.0000,185
2011-06-21,19:35:00,1544.9000,1545.2000,1544.3000,1544.3000,255
2011-06-21,19:40:00,1544.3000,1545.6000,1544.3000,1545.1000,270
2011-06-21,19:45:00,1545.1000,1545.5000,1544.9000,1545.3000,146
2011-06-21,19:50:00,1545.3000,1546.2000,1545.1000,1545.5000,639
2011-06-21,19:55:00,1545.4000,1545.9000,1545.1000,1545.3000,293
2011-06-21,20:00:00,1545.4000,1545.8000,1544.5000,1544.6000,651
2011-06-21,20:05:00,1544.7000,1545.3000,1544.6000,1544.9000,265
2011-06-21,20:10:00,1545.0000,1545.3000,1544.7000,1544.8000,216
2011-06-21,20:15:00,1544.8000,1545.9000,1544.7000,1545.9000,300
2011-06-21,20:20:00,1545.8000,1546.0000,1544.1000,1544.6000,756
2011-06-21,20:25:00,1544.6000,1544.7000,1543.6000,1544.4000,643
2011-06-21,20:30:00,1544.4000,1544.8000,1544.2000,1544.6000,334
2011-06-21,20:35:00,1544.7000,1545.4000,1543.6000,1544.2000,755
2011-06-21,20:40:00,1544.3000,1544.3000,1543.2000,1543.8000,596
2011-06-21,20:45:00,1543.8000,1544.4000,1542.8000,1544.2000,583
2011-06-21,20:50:00,1544.2000,1544.8000,1543.3000,1543.4000,540
2011-06-21,20:55:00,1543.4000,1543.9000,1542.4000,1542.8000,1365
2011-06-21,21:00:00,1542.9000,1543.5000,1542.4000,1543.0000,826
2011-06-21,21:05:00,1543.0000,1543.5000,1542.6000,1543.4000,459
2011-06-21,21:10:00,1543.4000,1544.0000,1542.5000,1542.6000,452
2011-06-21,21:15:00,1542.7000,1543.4000,1541.6000,1541.9000,1357
2011-06-21,21:20:00,1541.9000,1542.6000,1541.7000,1542.5000,619
2011-06-21,21:25:00,1542.5000,1542.7000,1541.9000,1542.7000,453
2011-06-21,21:30:00,1542.6000,1544.2000,1542.0000,1543.7000,1707
2011-06-21,21:35:00,1543.7000,1547.2000,1543.6000,1545.8000,2985
2011-06-21,21:40:00,1545.7000,1546.7000,1545.4000,1546.2000,2625
2011-06-21,21:45:00,1546.2000,1546.3000,1544.5000,1545.2000,1211
2011-06-21,21:50:00,1545.1000,1545.3000,1544.0000,1544.9000,744
2011-06-21,21:55:00,1544.8000,1545.1000,1544.6000,1544.7000,369
2011-06-21,22:00:00,1544.8000,1545.7000,1544.2000,1545.2000,1442
2011-06-21,22:05:00,1545.2000,1545.3000,1544.6000,1544.9000,507
2011-06-21,22:10:00,1544.9000,1545.1000,1544.3000,1544.3000,362
2011-06-21,22:15:00,1544.3000,1545.3000,1544.3000,1545.0000,763
2011-06-21,22:20:00,1545.1000,1545.3000,1544.6000,1545.1000,1135
2011-06-21,22:25:00,1545.1000,1546.9000,1544.6000,1546.7000,1205
2011-06-21,22:30:00,1546.6000,1548.8000,1544.6000,1545.3000,4360
2011-06-21,22:35:00,1545.3000,1547.0000,1545.1000,1545.9000,1336
2011-06-21,22:40:00,1545.9000,1548.8000,1545.9000,1547.8000,1935
2011-06-21,22:45:00,1547.8000,1549.0000,1546.6000,1547.5000,2504
2011-06-21,22:50:00,1547.6000,1548.0000,1547.3000,1547.4000,615
2011-06-21,22:55:00,1547.4000,1547.8000,1546.9000,1547.2000,725
2011-06-21,23:00:00,1547.2000,1548.5000,1547.1000,1547.8000,949
2011-06-21,23:05:00,1547.9000,1548.6000,1547.7000,1548.1000,500
2011-06-21,23:10:00,1548.2000,1548.4000,1546.7000,1547.1000,1038
2011-06-21,23:15:00,1547.1000,1548.3000,1546.1000,1546.5000,1717
2011-06-21,23:20:00,1546.4000,1546.9000,1546.0000,1546.2000,638
2011-06-21,23:25:00,1546.2000,1547.2000,1546.0000,1546.3000,408
2011-06-21,23:30:00,1546.3000,1548.1000,1546.3000,1547.4000,674
2011-06-21,23:35:00,1547.4000,1548.1000,1547.2000,1547.6000,408
2011-06-21,23:40:00,1547.7000,1547.7000,1545.9000,1545.9000,715
2011-06-21,23:45:00,1545.9000,1546.5000,1545.5000,1545.6000,512
2011-06-21,23:50:00,1545.5000,1545.6000,1543.3000,1543.9000,2232
2011-06-21,23:55:00,1544.0000,1544.8000,1543.4000,1544.6000,647
2011-06-22,00:00:00,1544.7000,1544.9000,1544.0000,1544.5000,387
2011-06-22,00:05:00,1544.5000,1546.0000,1544.3000,1545.9000,475
2011-06-22,00:10:00,1546.0000,1546.6000,1545.7000,1545.9000,543
2011-06-22,00:15:00,1545.9000,1547.8000,1545.1000,1547.4000,1044
2011-06-22,00:20:00,1547.3000,1547.5000,1545.8000,1546.2000,753
2011-06-22,00:25:00,1546.2000,1547.1000,1545.8000,1546.1000,406
2011-06-22,00:30:00,1546.2000,1546.5000,1545.7000,1546.3000,213
2011-06-22,00:35:00,1546.0000,1546.2000,1544.6000,1545.3000,364
2011-06-22,00:40:00,1545.3000,1545.7000,1544.6000,1545.5000,317
2011-06-22,00:45:00,1545.4000,1546.0000,1545.2000,1545.2000,515
2011-06-22,00:50:00,1545.3000,1545.8000,1545.1000,1545.3000,257
2011-06-22,00:55:00,1545.2000,1545.4000,1544.3000,1544.9000,712
2011-06-22,01:00:00,1544.8000,1545.5000,1544.5000,1545.3000,374
2011-06-22,01:05:00,1545.2000,1546.1000,1544.7000,1545.5000,588
2011-06-22,01:10:00,1545.5000,1546.2000,1545.2000,1546.1000,528
2011-06-22,01:15:00,1546.1000,1546.3000,1545.3000,1545.3000,166
2011-06-22,01:20:00,1545.4000,1545.9000,1545.3000,1545.8000,333
2011-06-22,01:25:00,1545.7000,1546.7000,1545.4000,1546.3000,1077
2011-06-22,01:30:00,1546.3000,1546.3000,1545.4000,1545.6000,431
2011-06-22,01:35:00,1545.5000,1546.4000,1545.2000,1545.5000,146
2011-06-22,01:40:00,1545.5000,1545.8000,1545.2000,1545.3000,167
2011-06-22,01:45:00,1545.3000,1546.0000,1545.3000,1545.9000,252
2011-06-22,01:50:00,1545.8000,1546.5000,1545.7000,1545.9000,258
2011-06-22,01:55:00,1545.9000,1546.5000,1545.7000,1546.0000,143
2011-06-22,02:00:00,1546.0000,1546.8000,1545.9000,1546.6000,251
2011-06-22,02:05:00,1546.7000,1547.0000,1546.3000,1547.0000,195
2011-06-22,02:10:00,1547.0000,1548.0000,1547.0000,1547.6000,487
2011-06-22,02:15:00,1547.8000,1548.0000,1547.1000,1547.5000,300
2011-06-22,02:20:00,1547.5000,1548.0000,1547.2000,1547.8000,205
2011-06-22,02:25:00,1547.8000,1547.9000,1547.5000,1547.7000,124
2011-06-22,02:30:00,1547.6000,1547.7000,1547.3000,1547.7000,152
2011-06-22,02:35:00,1547.7000,1548.1000,1547.4000,1547.8000,221
2011-06-22,02:40:00,1547.8000,1547.8000,1546.9000,1547.2000,239
2011-06-22,02:45:00,1547.1000,1547.1000,1546.4000,1546.7000,230
2011-06-22,02:50:00,1546.7000,1546.9000,1546.3000,1546.7000,86
2011-06-22,02:55:00,1546.9000,1547.2000,1546.5000,1546.6000,112
2011-06-22,03:00:00,1546.5000,1546.7000,1546.0000,1546.4000,147
2011-06-22,03:05:00,1546.5000,1547.2000,1546.5000,1547.0000,118
2011-06-22,03:10:00,1547.0000,1547.1000,1546.6000,1546.6000,86
2011-06-22,03:15:00,1546.6000,1546.9000,1546.0000,1546.7000,227
2011-06-22,03:20:00,1546.7000,1547.0000,1546.5000,1546.9000,100
2011-06-22,03:25:00,1546.9000,1547.2000,1546.6000,1546.8000,85
2011-06-22,03:30:00,1546.8000,1547.5000,1546.7000,1547.3000,189
2011-06-22,03:35:00,1547.4000,1547.5000,1546.8000,1547.1000,111
2011-06-22,03:40:00,1547.1000,1547.1000,1546.9000,1547.0000,92
2011-06-22,03:45:00,1547.1000,1547.2000,1546.8000,1547.2000,100
2011-06-22,03:50:00,1547.2000,1547.6000,1547.1000,1547.4000,146
2011-06-22,03:55:00,1547.3000,1547.9000,1547.3000,1547.8000,259
2011-06-22,04:00:00,1547.9000,1547.9000,1547.5000,1547.5000,157
2011-06-22,04:05:00,1547.5000,1547.7000,1547.4000,1547.6000,112
2011-06-22,04:10:00,1547.6000,1547.6000,1547.3000,1547.3000,77
2011-06-22,04:15:00,1547.4000,1547.4000,1547.2000,1547.4000,63
2011-06-22,04:20:00,1547.5000,1547.6000,1547.3000,1547.5000,25
2011-06-22,04:25:00,1547.4000,1547.6000,1547.3000,1547.3000,17
2011-06-22,04:30:00,1547.5000,1547.7000,1547.3000,1547.7000,40
2011-06-22,04:35:00,1547.6000,1547.7000,1546.9000,1547.2000,67
2011-06-22,04:40:00,1547.3000,1547.3000,1546.9000,1547.2000,48
2011-06-22,04:45:00,1547.2000,1547.2000,1546.7000,1547.0000,26
2011-06-22,04:50:00,1546.9000,1547.0000,1546.6000,1546.8000,30
2011-06-22,04:55:00,1546.7000,1547.2000,1546.6000,1547.2000,20
2011-06-22,05:00:00,1547.2000,1547.4000,1546.9000,1546.9000,13
2011-06-22,05:05:00,1547.4000,1547.5000,1547.0000,1547.5000,10
2011-06-22,05:10:00,1547.6000,1548.2000,1547.0000,1548.1000,133
2011-06-22,06:00:00,1547.9000,1548.9000,1547.4000,1548.1000,294
2011-06-22,06:05:00,1548.0000,1548.6000,1547.8000,1547.9000,89
2011-06-22,06:10:00,1548.1000,1548.5000,1548.1000,1548.5000,26
2011-06-22,06:15:00,1548.5000,1549.0000,1548.5000,1548.7000,116
2011-06-22,06:20:00,1548.8000,1548.8000,1548.4000,1548.4000,31
2011-06-22,06:25:00,1548.4000,1548.6000,1548.4000,1548.6000,20
2011-06-22,06:30:00,1548.6000,1548.7000,1547.9000,1548.0000,81
2011-06-22,06:35:00,1548.0000,1548.5000,1548.0000,1548.4000,39
2011-06-22,06:40:00,1548.3000,1548.4000,1547.9000,1547.9000,18
2011-06-22,06:45:00,1547.9000,1548.6000,1547.6000,1547.7000,69
2011-06-22,06:50:00,1547.7000,1547.7000,1547.1000,1547.3000,56
2011-06-22,06:55:00,1547.2000,1547.4000,1546.9000,1547.1000,43
2011-06-22,07:00:00,1547.3000,1547.4000,1546.8000,1546.8000,42
2011-06-22,07:05:00,1546.9000,1547.1000,1546.9000,1546.9000,30
2011-06-22,07:10:00,1546.8000,1546.9000,1546.4000,1546.7000,56
2011-06-22,07:15:00,1546.7000,1547.0000,1546.7000,1546.7000,19
2011-06-22,07:20:00,1546.9000,1547.2000,1546.9000,1547.0000,42
2011-06-22,07:25:00,1547.1000,1547.3000,1547.1000,1547.3000,21
2011-06-22,07:30:00,1547.2000,1547.5000,1547.2000,1547.5000,36
2011-06-22,07:35:00,1547.5000,1547.6000,1547.3000,1547.5000,156
2011-06-22,07:40:00,1547.6000,1547.8000,1547.4000,1547.4000,50
2011-06-22,07:45:00,1547.4000,1547.6000,1547.2000,1547.2000,14
2011-06-22,07:50:00,1547.1000,1547.2000,1546.7000,1546.7000,35
2011-06-22,07:55:00,1546.8000,1546.8000,1546.2000,1546.4000,71
2011-06-22,08:00:00,1546.2000,1546.7000,1545.8000,1546.6000,137
2011-06-22,08:05:00,1546.7000,1547.1000,1546.3000,1546.5000,136
2011-06-22,08:10:00,1546.6000,1546.6000,1545.8000,1546.2000,109
2011-06-22,08:15:00,1546.3000,1546.3000,1545.8000,1546.0000,126
2011-06-22,08:20:00,1546.0000,1546.3000,1545.9000,1546.3000,88
2011-06-22,08:25:00,1546.2000,1546.3000,1546.1000,1546.1000,18
2011-06-22,08:30:00,1546.2000,1546.5000,1545.9000,1546.1000,113
2011-06-22,08:35:00,1546.1000,1546.4000,1545.9000,1546.4000,31
2011-06-22,08:40:00,1546.5000,1546.6000,1546.1000,1546.6000,59
2011-06-22,08:45:00,1546.6000,1546.9000,1546.5000,1546.8000,33
2011-06-22,08:50:00,1546.9000,1547.7000,1546.9000,1547.7000,256
2011-06-22,08:55:00,1547.7000,1548.6000,1547.7000,1548.4000,323
2011-06-22,09:00:00,1548.5000,1548.6000,1548.1000,1548.4000,180
2011-06-22,09:05:00,1548.4000,1548.4000,1547.7000,1547.8000,130
2011-06-22,09:10:00,1547.8000,1548.2000,1546.9000,1547.6000,463
2011-06-22,09:15:00,1547.5000,1548.2000,1546.9000,1548.1000,338
2011-06-22,09:20:00,1548.1000,1548.2000,1547.9000,1548.0000,357
2011-06-22,09:25:00,1548.0000,1548.1000,1547.9000,1547.9000,52
2011-06-22,09:30:00,1548.0000,1548.3000,1547.9000,1547.9000,132
2011-06-22,09:35:00,1547.9000,1548.1000,1547.6000,1547.7000,128
2011-06-22,09:40:00,1547.9000,1547.9000,1547.5000,1547.5000,75
2011-06-22,09:45:00,1547.5000,1547.7000,1547.4000,1547.7000,13
2011-06-22,09:50:00,1547.8000,1547.9000,1547.8000,1547.8000,18
2011-06-22,09:55:00,1547.7000,1547.8000,1547.6000,1547.7000,38
2011-06-22,10:00:00,1547.6000,1548.2000,1547.5000,1547.6000,92
2011-06-22,10:05:00,1547.7000,1547.9000,1547.5000,1547.9000,13
2011-06-22,10:10:00,1547.9000,1547.9000,1547.7000,1547.9000,76
2011-06-22,10:15:00,1547.9000,1548.1000,1547.8000,1547.9000,59
2011-06-22,10:25:00,1547.9000,1547.9000,1547.6000,1547.7000,68
2011-06-22,10:30:00,1547.7000,1547.9000,1547.7000,1547.7000,28
2011-06-22,10:35:00,1547.7000,1547.9000,1547.7000,1547.9000,19
2011-06-22,10:40:00,1547.7000,1547.9000,1547.7000,1547.9000,28
2011-06-22,10:45:00,1547.9000,1548.0000,1547.5000,1547.8000,81
2011-06-22,10:50:00,1547.7000,1548.0000,1547.7000,1547.7000,5
2011-06-22,10:55:00,1547.7000,1548.0000,1547.7000,1547.8000,13
2011-06-22,11:00:00,1547.7000,1547.7000,1547.4000,1547.5000,37
2011-06-22,11:05:00,1547.5000,1547.6000,1547.4000,1547.5000,18
2011-06-22,11:10:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2011-06-22,11:15:00,1547.6000,1547.8000,1547.6000,1547.7000,21
2011-06-22,11:20:00,1547.7000,1547.8000,1547.7000,1547.8000,3
2011-06-22,11:25:00,1547.7000,1548.0000,1547.7000,1547.8000,31
2011-06-22,11:30:00,1547.7000,1547.9000,1547.6000,1547.6000,19
2011-06-22,11:35:00,1547.5000,1547.7000,1547.5000,1547.7000,25
2011-06-22,11:40:00,1547.8000,1547.8000,1547.6000,1547.7000,28
2011-06-22,11:45:00,1547.7000,1547.8000,1547.4000,1547.7000,104
2011-06-22,11:50:00,1547.8000,1547.8000,1547.5000,1547.6000,49
2011-06-22,11:55:00,1547.5000,1547.5000,1547.5000,1547.5000,2
2011-06-22,12:00:00,1547.5000,1547.5000,1547.5000,1547.5000,13
2011-06-22,12:05:00,1547.4000,1547.4000,1547.3000,1547.3000,18
2011-06-22,12:10:00,1547.3000,1547.5000,1547.3000,1547.4000,22
2011-06-22,12:15:00,1547.5000,1547.5000,1547.5000,1547.5000,13
2011-06-22,12:20:00,1547.5000,1547.5000,1547.5000,1547.5000,10
2011-06-22,12:25:00,1547.5000,1547.5000,1547.4000,1547.5000,30
2011-06-22,12:30:00,1547.6000,1547.6000,1546.8000,1546.9000,126
2011-06-22,12:35:00,1546.8000,1546.9000,1546.7000,1546.9000,73
2011-06-22,12:40:00,1546.9000,1547.0000,1546.7000,1546.7000,25
2011-06-22,12:45:00,1546.7000,1547.1000,1546.7000,1546.8000,35
2011-06-22,12:50:00,1546.8000,1547.0000,1546.7000,1546.9000,49
2011-06-22,12:55:00,1547.0000,1547.1000,1546.9000,1547.1000,44
2011-06-22,13:00:00,1547.0000,1547.1000,1546.5000,1546.9000,245
2011-06-22,13:05:00,1546.9000,1547.0000,1546.7000,1546.7000,44
2011-06-22,13:10:00,1546.7000,1546.8000,1546.7000,1546.8000,32
2011-06-22,13:15:00,1546.8000,1546.8000,1546.6000,1546.6000,12
2011-06-22,13:20:00,1546.6000,1546.7000,1546.6000,1546.7000,39
2011-06-22,13:25:00,1546.7000,1547.0000,1546.7000,1546.9000,44
2011-06-22,13:30:00,1546.8000,1547.0000,1546.7000,1547.0000,59
2011-06-22,13:35:00,1546.9000,1547.1000,1546.9000,1547.0000,17
2011-06-22,13:40:00,1547.0000,1547.1000,1546.8000,1547.1000,27
2011-06-22,13:45:00,1547.0000,1547.1000,1547.0000,1547.1000,20
2011-06-22,13:50:00,1547.1000,1547.1000,1546.6000,1547.0000,71
2011-06-22,13:55:00,1547.0000,1547.1000,1546.8000,1546.8000,67
2011-06-22,14:00:00,1546.8000,1547.1000,1546.8000,1546.9000,206
2011-06-22,14:05:00,1546.9000,1547.0000,1546.8000,1546.8000,56
2011-06-22,14:10:00,1546.8000,1547.0000,1546.8000,1546.9000,30
2011-06-22,14:15:00,1547.0000,1547.0000,1546.7000,1546.7000,82
2011-06-22,14:20:00,1546.7000,1547.1000,1546.7000,1547.0000,45
2011-06-22,14:25:00,1547.0000,1547.2000,1546.3000,1546.5000,230
2011-06-22,14:30:00,1546.6000,1547.4000,1546.4000,1547.3000,133
2011-06-22,14:35:00,1547.3000,1547.5000,1546.9000,1547.0000,134
2011-06-22,14:40:00,1547.0000,1547.0000,1546.9000,1547.0000,40
2011-06-22,14:45:00,1547.0000,1547.0000,1546.5000,1546.8000,52
2011-06-22,14:50:00,1546.6000,1546.7000,1546.1000,1546.1000,100
2011-06-22,14:55:00,1546.1000,1546.9000,1546.0000,1546.7000,106
2011-06-22,15:00:00,1546.7000,1546.7000,1546.1000,1546.2000,73
2011-06-22,15:05:00,1546.1000,1546.3000,1545.8000,1546.2000,109
2011-06-22,15:10:00,1546.2000,1546.4000,1546.0000,1546.4000,105
2011-06-22,15:15:00,1546.4000,1547.5000,1546.3000,1547.4000,278
2011-06-22,15:20:00,1547.2000,1547.5000,1547.0000,1547.2000,87
2011-06-22,15:25:00,1547.2000,1547.9000,1547.2000,1547.6000,241
2011-06-22,15:30:00,1547.6000,1547.9000,1547.3000,1547.6000,84
2011-06-22,15:35:00,1547.6000,1547.6000,1547.2000,1547.4000,94
2011-06-22,15:40:00,1547.5000,1547.8000,1547.5000,1547.5000,150
2011-06-22,15:45:00,1547.6000,1548.1000,1547.4000,1547.4000,181
2011-06-22,15:50:00,1547.3000,1547.7000,1547.2000,1547.5000,36
2011-06-22,15:55:00,1547.6000,1548.0000,1547.6000,1547.9000,131
2011-06-22,16:00:00,1547.9000,1548.0000,1547.7000,1547.8000,48
2011-06-22,16:05:00,1547.8000,1548.0000,1547.7000,1548.0000,65
2011-06-22,16:10:00,1547.9000,1548.1000,1547.7000,1548.0000,148
2011-06-22,16:15:00,1548.1000,1548.1000,1547.8000,1548.0000,120
2011-06-22,16:20:00,1548.0000,1548.4000,1547.9000,1548.0000,241
2011-06-22,16:25:00,1548.0000,1548.0000,1547.4000,1547.6000,148
2011-06-22,16:30:00,1547.5000,1547.7000,1547.4000,1547.5000,79
2011-06-22,16:35:00,1547.4000,1547.5000,1547.2000,1547.4000,101
2011-06-22,16:40:00,1547.5000,1548.0000,1547.4000,1547.4000,85
2011-06-22,16:45:00,1547.5000,1548.0000,1547.5000,1547.7000,184
2011-06-22,16:50:00,1547.8000,1548.0000,1547.7000,1547.8000,108
2011-06-22,16:55:00,1547.8000,1547.9000,1547.7000,1547.7000,66
2011-06-22,17:00:00,1547.7000,1547.8000,1547.6000,1547.8000,48
2011-06-22,17:05:00,1547.7000,1547.8000,1547.5000,1547.5000,45
2011-06-22,17:10:00,1547.6000,1547.8000,1547.4000,1547.4000,223
2011-06-22,17:15:00,1547.3000,1547.3000,1546.5000,1546.5000,316
2011-06-22,17:20:00,1546.6000,1547.2000,1546.3000,1547.1000,175
2011-06-22,17:25:00,1546.9000,1547.1000,1546.6000,1547.0000,126
2011-06-22,17:30:00,1546.9000,1547.5000,1546.7000,1547.1000,356
2011-06-22,17:35:00,1547.0000,1547.1000,1546.1000,1546.3000,158
2011-06-22,17:40:00,1546.2000,1546.5000,1545.7000,1545.8000,165
2011-06-22,17:45:00,1545.8000,1546.2000,1545.7000,1545.9000,210
2011-06-22,17:50:00,1545.9000,1546.0000,1545.0000,1545.1000,689
2011-06-22,17:55:00,1545.2000,1545.4000,1544.6000,1545.0000,415
2011-06-22,18:00:00,1544.9000,1545.5000,1544.8000,1545.2000,295
2011-06-22,18:05:00,1545.1000,1545.5000,1544.8000,1545.2000,262
2011-06-22,18:10:00,1545.1000,1545.2000,1542.0000,1543.5000,1139
2011-06-22,18:15:00,1543.3000,1545.3000,1542.8000,1544.5000,885
2011-06-22,18:20:00,1544.5000,1544.7000,1544.3000,1544.3000,196
2011-06-22,18:25:00,1544.4000,1544.4000,1542.5000,1542.7000,591
2011-06-22,18:30:00,1542.7000,1543.4000,1542.0000,1543.2000,714
2011-06-22,18:35:00,1543.2000,1543.5000,1542.9000,1543.1000,173
2011-06-22,18:40:00,1543.1000,1543.5000,1542.6000,1543.5000,230
2011-06-22,18:45:00,1543.5000,1543.5000,1543.2000,1543.2000,114
2011-06-22,18:50:00,1543.2000,1543.3000,1542.7000,1542.8000,132
2011-06-22,18:55:00,1543.0000,1543.0000,1542.4000,1542.7000,213
2011-06-22,19:00:00,1542.7000,1543.3000,1542.5000,1542.9000,343
2011-06-22,19:05:00,1542.9000,1543.8000,1542.7000,1543.1000,202
2011-06-22,19:10:00,1543.3000,1543.9000,1543.1000,1543.6000,117
2011-06-22,19:15:00,1543.6000,1543.6000,1542.9000,1543.6000,155
2011-06-22,19:20:00,1543.5000,1544.0000,1543.5000,1544.0000,126
2011-06-22,19:25:00,1543.9000,1544.5000,1543.9000,1544.2000,253
2011-06-22,19:30:00,1544.2000,1544.7000,1543.9000,1544.5000,308
2011-06-22,19:35:00,1544.4000,1545.2000,1544.0000,1545.0000,311
2011-06-22,19:40:00,1544.9000,1546.1000,1544.8000,1545.4000,499
2011-06-22,19:45:00,1545.5000,1545.9000,1545.2000,1545.3000,306
2011-06-22,19:50:00,1545.5000,1545.5000,1544.7000,1545.2000,285
2011-06-22,19:55:00,1545.2000,1545.9000,1544.7000,1545.6000,156
2011-06-22,20:00:00,1545.8000,1547.3000,1545.7000,1547.0000,579
2011-06-22,20:05:00,1546.6000,1546.8000,1545.6000,1545.8000,331
2011-06-22,20:10:00,1545.8000,1546.7000,1545.8000,1546.0000,146
2011-06-22,20:15:00,1546.2000,1546.6000,1546.1000,1546.1000,99
2011-06-22,20:20:00,1546.0000,1546.9000,1545.6000,1545.9000,604
2011-06-22,20:25:00,1545.9000,1547.4000,1545.7000,1546.5000,438
2011-06-22,20:30:00,1546.5000,1547.0000,1544.7000,1545.4000,558
2011-06-22,20:35:00,1545.5000,1546.1000,1545.4000,1545.7000,428
2011-06-22,20:40:00,1545.7000,1545.8000,1545.1000,1545.8000,260
2011-06-22,20:45:00,1545.7000,1546.5000,1545.5000,1546.3000,325
2011-06-22,20:50:00,1546.2000,1547.7000,1546.2000,1547.6000,1510
2011-06-22,20:55:00,1547.6000,1547.9000,1547.0000,1547.7000,486
2011-06-22,21:00:00,1547.7000,1552.8000,1547.6000,1550.5000,6197
2011-06-22,21:05:00,1550.5000,1551.5000,1550.4000,1551.3000,1631
2011-06-22,21:10:00,1551.2000,1552.0000,1550.3000,1550.7000,1626
2011-06-22,21:15:00,1550.7000,1551.6000,1550.6000,1551.0000,740
2011-06-22,21:20:00,1550.9000,1551.8000,1550.3000,1550.5000,1146
2011-06-22,21:25:00,1550.4000,1550.9000,1549.8000,1550.5000,718
2011-06-22,21:30:00,1550.4000,1553.8000,1550.4000,1552.6000,4211
2011-06-22,21:35:00,1552.6000,1553.8000,1551.5000,1553.5000,1997
2011-06-22,21:40:00,1553.5000,1559.2000,1552.6000,1555.8000,10294
2011-06-22,21:45:00,1555.8000,1557.4000,1555.2000,1555.9000,2837
2011-06-22,21:50:00,1555.9000,1555.9000,1553.7000,1554.0000,1889
2011-06-22,21:55:00,1554.0000,1554.4000,1553.5000,1553.9000,946
2011-06-22,22:00:00,1554.0000,1554.6000,1553.3000,1554.6000,2160
2011-06-22,22:05:00,1554.5000,1554.7000,1554.1000,1554.3000,971
2011-06-22,22:10:00,1554.3000,1556.4000,1553.9000,1556.0000,1725
2011-06-22,22:15:00,1556.0000,1556.5000,1555.4000,1555.4000,1514
2011-06-22,22:20:00,1555.6000,1556.7000,1555.1000,1556.3000,1015
2011-06-22,22:25:00,1556.3000,1557.0000,1555.4000,1555.5000,1179
2011-06-22,22:30:00,1555.5000,1558.8000,1555.5000,1558.5000,2612
2011-06-22,22:35:00,1558.4000,1559.3000,1557.3000,1558.0000,2469
2011-06-22,22:40:00,1557.9000,1558.1000,1556.3000,1556.7000,1234
2011-06-22,22:45:00,1556.7000,1557.8000,1556.4000,1557.7000,1322
2011-06-22,22:50:00,1557.7000,1559.1000,1557.6000,1558.8000,1109
2011-06-22,22:55:00,1558.8000,1559.1000,1557.7000,1557.7000,958
2011-06-22,23:00:00,1557.8000,1558.8000,1557.7000,1558.4000,696
2011-06-22,23:05:00,1558.3000,1558.8000,1557.5000,1557.9000,1015
2011-06-22,23:10:00,1557.9000,1557.9000,1557.4000,1557.7000,1006
2011-06-22,23:15:00,1557.8000,1557.9000,1557.2000,1557.8000,681
2011-06-22,23:20:00,1557.9000,1558.8000,1557.3000,1558.5000,843
2011-06-22,23:25:00,1558.6000,1558.8000,1557.6000,1558.4000,846
2011-06-22,23:30:00,1558.5000,1559.0000,1558.1000,1558.5000,580
2011-06-22,23:35:00,1558.5000,1559.2000,1558.2000,1558.7000,744
2011-06-22,23:40:00,1558.6000,1559.0000,1557.2000,1558.4000,1280
2011-06-22,23:45:00,1558.3000,1558.6000,1557.9000,1558.1000,360
2011-06-22,23:50:00,1558.1000,1558.5000,1556.7000,1556.8000,877
2011-06-22,23:55:00,1556.7000,1557.5000,1556.5000,1556.7000,531
2011-06-23,00:00:00,1556.7000,1556.8000,1555.6000,1556.0000,903
2011-06-23,00:05:00,1555.9000,1556.0000,1554.9000,1555.6000,653
2011-06-23,00:10:00,1555.5000,1556.4000,1555.5000,1555.8000,564
2011-06-23,00:15:00,1555.8000,1556.4000,1555.7000,1555.8000,644
2011-06-23,00:20:00,1555.9000,1556.1000,1555.0000,1555.6000,593
2011-06-23,00:25:00,1555.7000,1556.2000,1555.0000,1556.1000,715
2011-06-23,00:30:00,1556.2000,1559.0000,1553.9000,1554.1000,2695
2011-06-23,00:35:00,1554.1000,1555.5000,1553.9000,1555.4000,1185
2011-06-23,00:40:00,1555.4000,1555.9000,1554.7000,1555.7000,584
2011-06-23,00:45:00,1555.8000,1556.7000,1555.4000,1556.3000,797
2011-06-23,00:50:00,1556.4000,1556.5000,1555.3000,1555.4000,565
2011-06-23,00:55:00,1555.4000,1555.4000,1554.6000,1554.8000,644
2011-06-23,01:00:00,1554.8000,1555.1000,1554.4000,1555.1000,362
2011-06-23,01:05:00,1555.1000,1555.6000,1554.9000,1555.1000,434
2011-06-23,01:10:00,1555.1000,1555.2000,1554.6000,1554.6000,331
2011-06-23,01:15:00,1554.5000,1554.9000,1554.2000,1554.7000,394
2011-06-23,01:20:00,1554.7000,1555.0000,1554.5000,1554.8000,508
2011-06-23,01:25:00,1554.7000,1554.8000,1552.9000,1553.5000,1361
2011-06-23,01:30:00,1553.5000,1553.9000,1553.0000,1553.4000,834
2011-06-23,01:35:00,1553.4000,1553.5000,1552.9000,1553.5000,395
2011-06-23,01:40:00,1553.4000,1553.5000,1553.0000,1553.2000,204
2011-06-23,01:45:00,1553.2000,1553.6000,1553.0000,1553.6000,310
2011-06-23,01:50:00,1553.5000,1554.0000,1553.0000,1553.4000,445
2011-06-23,01:55:00,1553.4000,1553.8000,1553.0000,1553.3000,315
2011-06-23,02:00:00,1553.3000,1553.4000,1552.4000,1552.5000,804
2011-06-23,02:05:00,1552.4000,1553.9000,1552.4000,1553.9000,423
2011-06-23,02:10:00,1553.9000,1554.6000,1553.3000,1553.8000,548
2011-06-23,02:15:00,1553.8000,1554.5000,1553.2000,1553.7000,367
2011-06-23,02:20:00,1553.6000,1555.4000,1553.6000,1555.2000,560
2011-06-23,02:25:00,1555.3000,1555.9000,1554.1000,1554.1000,1189
2011-06-23,02:30:00,1554.2000,1554.3000,1550.8000,1551.9000,2553
2011-06-23,02:35:00,1552.0000,1552.3000,1550.8000,1550.8000,1053
2011-06-23,02:40:00,1550.8000,1551.3000,1548.7000,1549.4000,2048
2011-06-23,02:45:00,1549.5000,1551.4000,1548.6000,1551.3000,1084
2011-06-23,02:50:00,1551.3000,1551.4000,1547.3000,1548.0000,1712
2011-06-23,02:55:00,1548.0000,1549.8000,1545.8000,1549.8000,2092
2011-06-23,03:00:00,1549.8000,1549.8000,1548.2000,1549.1000,898
2011-06-23,03:05:00,1549.1000,1550.3000,1548.9000,1550.3000,355
2011-06-23,03:10:00,1550.2000,1551.2000,1549.9000,1550.2000,917
2011-06-23,03:15:00,1550.1000,1550.4000,1549.1000,1549.4000,491
2011-06-23,03:20:00,1549.4000,1549.7000,1548.6000,1549.2000,490
2011-06-23,03:25:00,1549.3000,1549.6000,1548.8000,1549.3000,234
2011-06-23,03:30:00,1549.3000,1549.3000,1548.5000,1548.7000,277
2011-06-23,03:35:00,1548.9000,1549.8000,1548.2000,1549.0000,454
2011-06-23,03:40:00,1549.0000,1549.3000,1548.1000,1548.3000,280
2011-06-23,03:45:00,1548.3000,1549.7000,1548.2000,1549.5000,340
2011-06-23,03:50:00,1549.6000,1550.6000,1549.4000,1550.4000,311
2011-06-23,03:55:00,1550.5000,1551.0000,1549.9000,1550.8000,575
2011-06-23,04:00:00,1550.5000,1550.8000,1549.6000,1549.7000,173
2011-06-23,04:05:00,1549.8000,1550.2000,1549.4000,1550.2000,91
2011-06-23,04:10:00,1550.3000,1551.1000,1550.2000,1550.5000,111
2011-06-23,04:15:00,1550.9000,1552.0000,1550.6000,1551.0000,175
2011-06-23,04:20:00,1551.1000,1552.0000,1550.9000,1551.4000,166
2011-06-23,04:25:00,1551.3000,1551.6000,1551.1000,1551.1000,88
2011-06-23,04:30:00,1551.2000,1551.5000,1551.1000,1551.3000,51
2011-06-23,04:35:00,1551.4000,1551.5000,1551.3000,1551.3000,34
2011-06-23,04:40:00,1551.3000,1551.4000,1550.1000,1550.4000,84
2011-06-23,04:45:00,1550.3000,1550.3000,1550.1000,1550.1000,33
2011-06-23,04:50:00,1550.2000,1550.4000,1549.6000,1549.6000,40
2011-06-23,04:55:00,1549.9000,1549.9000,1549.2000,1549.6000,70
2011-06-23,05:00:00,1549.6000,1550.0000,1549.2000,1549.7000,17
2011-06-23,05:05:00,1549.7000,1550.0000,1548.9000,1549.0000,74
2011-06-23,05:10:00,1548.9000,1549.0000,1548.3000,1548.5000,90
2011-06-23,06:00:00,1548.5000,1548.8000,1547.9000,1547.9000,137
2011-06-23,06:05:00,1548.1000,1548.1000,1547.1000,1547.4000,96
2011-06-23,06:10:00,1547.5000,1547.8000,1547.2000,1547.8000,57
2011-06-23,06:15:00,1547.9000,1548.1000,1547.7000,1547.8000,31
2011-06-23,06:20:00,1548.0000,1548.1000,1547.6000,1547.6000,44
2011-06-23,06:25:00,1547.6000,1547.9000,1547.2000,1547.5000,57
2011-06-23,06:30:00,1547.5000,1547.9000,1547.4000,1547.8000,26
2011-06-23,06:35:00,1548.0000,1548.2000,1548.0000,1548.0000,32
2011-06-23,06:40:00,1547.9000,1547.9000,1547.5000,1547.7000,27
2011-06-23,06:45:00,1547.6000,1547.7000,1547.5000,1547.7000,18
2011-06-23,06:50:00,1547.7000,1548.4000,1547.7000,1548.4000,43
2011-06-23,06:55:00,1548.3000,1548.4000,1548.2000,1548.2000,17
2011-06-23,07:00:00,1548.2000,1548.8000,1548.2000,1548.8000,40
2011-06-23,07:05:00,1548.8000,1549.2000,1548.5000,1548.8000,77
2011-06-23,07:10:00,1548.7000,1549.1000,1547.8000,1548.9000,96
2011-06-23,07:15:00,1548.9000,1549.3000,1548.9000,1549.1000,68
2011-06-23,07:20:00,1549.1000,1549.4000,1548.9000,1548.9000,42
2011-06-23,07:25:00,1549.2000,1549.4000,1549.2000,1549.4000,18
2011-06-23,07:30:00,1549.2000,1549.3000,1548.7000,1548.7000,44
2011-06-23,07:35:00,1548.8000,1548.9000,1548.7000,1548.8000,22
2011-06-23,07:40:00,1548.9000,1548.9000,1548.6000,1548.8000,32
2011-06-23,07:45:00,1548.9000,1549.5000,1548.7000,1549.5000,31
2011-06-23,07:50:00,1549.3000,1549.6000,1549.2000,1549.3000,22
2011-06-23,07:55:00,1549.4000,1549.4000,1548.5000,1548.5000,37
2011-06-23,08:00:00,1548.4000,1549.1000,1548.4000,1549.0000,209
2011-06-23,08:05:00,1549.0000,1549.6000,1549.0000,1549.3000,108
2011-06-23,08:10:00,1549.3000,1549.3000,1549.0000,1549.0000,79
2011-06-23,08:15:00,1549.0000,1549.1000,1548.9000,1549.0000,44
2011-06-23,08:20:00,1549.1000,1549.3000,1549.0000,1549.3000,67
2011-06-23,08:25:00,1549.2000,1549.4000,1549.2000,1549.3000,47
2011-06-23,08:30:00,1549.3000,1549.4000,1548.9000,1548.9000,131
2011-06-23,08:35:00,1548.8000,1548.8000,1548.2000,1548.5000,177
2011-06-23,08:40:00,1548.5000,1548.8000,1548.3000,1548.8000,138
2011-06-23,08:45:00,1548.8000,1548.8000,1548.4000,1548.6000,53
2011-06-23,08:50:00,1548.6000,1548.7000,1548.5000,1548.7000,20
2011-06-23,08:55:00,1548.7000,1548.9000,1548.6000,1548.6000,119
2011-06-23,09:00:00,1548.6000,1548.7000,1547.2000,1547.6000,335
2011-06-23,09:05:00,1547.6000,1548.0000,1547.3000,1548.0000,89
2011-06-23,09:10:00,1547.8000,1548.0000,1547.6000,1547.9000,101
2011-06-23,09:15:00,1547.9000,1547.9000,1547.5000,1547.6000,102
2011-06-23,09:20:00,1547.6000,1547.9000,1547.2000,1547.9000,93
2011-06-23,09:25:00,1547.8000,1547.8000,1547.6000,1547.6000,26
2011-06-23,09:30:00,1547.6000,1548.1000,1547.5000,1548.0000,108
2011-06-23,09:35:00,1548.0000,1548.1000,1547.2000,1547.3000,94
2011-06-23,09:40:00,1547.3000,1547.3000,1545.7000,1545.9000,624
2011-06-23,09:45:00,1545.9000,1546.1000,1545.4000,1545.7000,672
2011-06-23,09:50:00,1545.5000,1546.2000,1545.4000,1546.2000,193
2011-06-23,09:55:00,1546.3000,1546.9000,1546.3000,1546.9000,121
2011-06-23,10:00:00,1546.7000,1547.0000,1546.0000,1546.4000,174
2011-06-23,10:05:00,1546.4000,1546.5000,1546.2000,1546.5000,29
2011-06-23,10:10:00,1546.4000,1546.8000,1546.3000,1546.7000,64
2011-06-23,10:15:00,1546.8000,1546.8000,1546.3000,1546.4000,86
2011-06-23,10:20:00,1546.5000,1546.8000,1546.5000,1546.8000,55
2011-06-23,10:25:00,1546.8000,1547.0000,1546.8000,1546.8000,53
2011-06-23,10:30:00,1546.8000,1546.9000,1546.5000,1546.9000,40
2011-06-23,10:35:00,1546.8000,1547.0000,1546.7000,1546.9000,24
2011-06-23,10:40:00,1546.9000,1547.2000,1546.9000,1547.0000,52
2011-06-23,10:45:00,1547.0000,1547.2000,1546.9000,1547.0000,89
2011-06-23,10:50:00,1547.2000,1547.4000,1547.0000,1547.4000,56
2011-06-23,10:55:00,1547.3000,1547.7000,1547.3000,1547.7000,60
2011-06-23,11:00:00,1547.6000,1547.9000,1547.4000,1547.9000,58
2011-06-23,11:05:00,1547.8000,1547.8000,1547.4000,1547.5000,23
2011-06-23,11:10:00,1547.5000,1548.0000,1547.5000,1547.5000,47
2011-06-23,11:15:00,1547.5000,1547.9000,1547.4000,1547.8000,131
2011-06-23,11:20:00,1547.9000,1548.2000,1547.8000,1548.2000,66
2011-06-23,11:25:00,1548.2000,1548.2000,1548.0000,1548.1000,19
2011-06-23,11:30:00,1548.2000,1548.3000,1548.1000,1548.2000,97
2011-06-23,11:35:00,1548.3000,1548.3000,1547.9000,1548.1000,319
2011-06-23,11:40:00,1548.2000,1548.7000,1548.0000,1548.1000,722
2011-06-23,11:45:00,1548.0000,1548.0000,1547.8000,1547.8000,215
2011-06-23,11:50:00,1547.9000,1547.9000,1547.4000,1547.4000,21
2011-06-23,11:55:00,1547.4000,1547.5000,1547.4000,1547.5000,15
2011-06-23,12:00:00,1547.6000,1548.0000,1547.6000,1547.9000,34
2011-06-23,12:05:00,1547.9000,1547.9000,1547.8000,1547.8000,11
2011-06-23,12:10:00,1547.8000,1547.9000,1547.7000,1547.7000,14
2011-06-23,12:15:00,1547.7000,1547.9000,1547.6000,1547.8000,22
2011-06-23,12:20:00,1548.0000,1548.0000,1547.9000,1547.9000,4
2011-06-23,12:25:00,1548.0000,1548.0000,1547.8000,1547.9000,12
2011-06-23,12:30:00,1547.9000,1548.5000,1547.6000,1548.5000,221
2011-06-23,12:35:00,1548.4000,1548.5000,1548.2000,1548.3000,79
2011-06-23,12:40:00,1548.3000,1548.5000,1548.3000,1548.5000,34
2011-06-23,12:45:00,1548.5000,1548.6000,1548.1000,1548.1000,106
2011-06-23,12:50:00,1548.2000,1548.2000,1547.8000,1548.2000,156
2011-06-23,12:55:00,1548.3000,1548.5000,1547.9000,1547.9000,39
2011-06-23,13:00:00,1548.0000,1548.1000,1547.4000,1548.0000,300
2011-06-23,13:05:00,1548.0000,1548.0000,1547.6000,1547.8000,53
2011-06-23,13:10:00,1547.9000,1547.9000,1547.7000,1547.8000,7
2011-06-23,13:15:00,1547.8000,1547.9000,1547.6000,1547.7000,25
2011-06-23,13:20:00,1547.8000,1547.8000,1547.5000,1547.5000,114
2011-06-23,13:25:00,1547.7000,1547.8000,1547.6000,1547.8000,106
2011-06-23,13:30:00,1547.6000,1547.8000,1547.2000,1547.3000,182
2011-06-23,13:35:00,1547.4000,1547.9000,1547.4000,1547.6000,112
2011-06-23,13:40:00,1547.5000,1547.5000,1547.1000,1547.4000,34
2011-06-23,13:45:00,1547.3000,1547.8000,1547.3000,1547.8000,41
2011-06-23,13:50:00,1547.8000,1547.9000,1547.7000,1547.8000,29
2011-06-23,13:55:00,1547.6000,1548.2000,1547.6000,1547.8000,81
2011-06-23,14:00:00,1547.7000,1547.9000,1547.3000,1547.3000,27
2011-06-23,14:05:00,1547.2000,1547.4000,1547.1000,1547.4000,37
2011-06-23,14:10:00,1547.3000,1547.4000,1546.8000,1547.0000,163
2011-06-23,14:15:00,1547.0000,1547.0000,1546.3000,1546.4000,211
2011-06-23,14:20:00,1546.4000,1546.6000,1545.7000,1546.0000,287
2011-06-23,14:25:00,1545.9000,1546.6000,1545.8000,1546.3000,158
2011-06-23,14:30:00,1546.2000,1546.5000,1545.9000,1546.3000,249
2011-06-23,14:35:00,1546.3000,1547.2000,1546.1000,1547.0000,219
2011-06-23,14:40:00,1547.0000,1547.4000,1546.7000,1546.8000,96
2011-06-23,14:45:00,1546.8000,1547.1000,1546.8000,1546.9000,134
2011-06-23,14:50:00,1546.9000,1547.2000,1546.8000,1547.1000,97
2011-06-23,14:55:00,1547.1000,1547.5000,1546.9000,1546.9000,137
2011-06-23,15:00:00,1546.9000,1547.0000,1545.9000,1546.5000,312
2011-06-23,15:05:00,1546.5000,1546.7000,1546.0000,1546.0000,197
2011-06-23,15:10:00,1545.9000,1546.0000,1545.4000,1546.0000,303
2011-06-23,15:15:00,1545.9000,1545.9000,1543.2000,1544.0000,1394
2011-06-23,15:20:00,1544.0000,1545.2000,1544.0000,1545.0000,730
2011-06-23,15:25:00,1545.0000,1545.0000,1543.3000,1544.2000,861
2011-06-23,15:30:00,1544.2000,1545.9000,1544.0000,1545.1000,567
2011-06-23,15:35:00,1545.0000,1546.4000,1545.0000,1546.1000,197
2011-06-23,15:40:00,1546.1000,1546.1000,1544.8000,1544.9000,152
2011-06-23,15:45:00,1544.8000,1545.2000,1544.0000,1545.1000,301
2011-06-23,15:50:00,1545.2000,1546.2000,1545.0000,1545.5000,318
2011-06-23,15:55:00,1545.5000,1546.1000,1544.8000,1544.9000,172
2011-06-23,16:00:00,1544.9000,1545.0000,1544.3000,1544.4000,157
2011-06-23,16:05:00,1544.6000,1544.9000,1544.2000,1544.9000,204
2011-06-23,16:10:00,1545.0000,1545.4000,1544.7000,1544.7000,104
2011-06-23,16:15:00,1544.9000,1545.6000,1544.9000,1545.2000,127
2011-06-23,16:20:00,1545.2000,1545.3000,1544.7000,1544.8000,98
2011-06-23,16:25:00,1544.9000,1545.0000,1544.6000,1544.9000,60
2011-06-23,16:30:00,1544.7000,1544.9000,1544.2000,1544.5000,218
2011-06-23,16:35:00,1544.6000,1544.8000,1544.0000,1544.5000,242
2011-06-23,16:40:00,1544.6000,1545.3000,1544.5000,1544.9000,124
2011-06-23,16:45:00,1545.0000,1545.1000,1544.5000,1544.7000,118
2011-06-23,16:50:00,1544.7000,1545.1000,1544.3000,1544.4000,214
2011-06-23,16:55:00,1544.5000,1544.8000,1544.4000,1544.6000,169
2011-06-23,17:00:00,1544.7000,1544.8000,1544.1000,1544.2000,163
2011-06-23,17:05:00,1544.1000,1544.5000,1544.1000,1544.5000,115
2011-06-23,17:10:00,1544.4000,1544.6000,1544.1000,1544.3000,122
2011-06-23,17:15:00,1544.3000,1544.4000,1542.3000,1542.8000,1027
2011-06-23,17:20:00,1542.9000,1543.7000,1542.8000,1543.4000,402
2011-06-23,17:25:00,1543.4000,1543.6000,1542.1000,1542.5000,635
2011-06-23,17:30:00,1542.5000,1542.5000,1535.3000,1538.3000,4818
2011-06-23,17:35:00,1538.3000,1540.2000,1537.6000,1538.9000,1630
2011-06-23,17:40:00,1538.9000,1540.8000,1538.7000,1540.2000,1068
2011-06-23,17:45:00,1540.2000,1541.1000,1539.4000,1540.7000,514
2011-06-23,17:50:00,1540.6000,1541.1000,1539.8000,1539.9000,529
2011-06-23,17:55:00,1540.0000,1541.5000,1539.8000,1541.1000,351
2011-06-23,18:00:00,1541.2000,1541.2000,1540.2000,1540.7000,317
2011-06-23,18:05:00,1540.7000,1541.5000,1540.5000,1541.4000,274
2011-06-23,18:10:00,1541.4000,1542.0000,1541.4000,1541.7000,332
2011-06-23,18:15:00,1541.6000,1541.6000,1540.9000,1541.0000,145
2011-06-23,18:20:00,1541.0000,1541.2000,1540.2000,1540.2000,265
2011-06-23,18:25:00,1540.2000,1541.3000,1539.8000,1541.2000,593
2011-06-23,18:30:00,1541.2000,1541.4000,1540.7000,1541.1000,156
2011-06-23,18:35:00,1541.2000,1541.2000,1540.5000,1540.7000,191
2011-06-23,18:40:00,1540.7000,1540.7000,1539.7000,1539.8000,300
2011-06-23,18:45:00,1539.9000,1540.3000,1538.6000,1539.3000,686
2011-06-23,18:50:00,1539.3000,1539.7000,1538.6000,1539.6000,222
2011-06-23,18:55:00,1539.5000,1540.0000,1538.8000,1538.9000,275
2011-06-23,19:00:00,1539.0000,1539.2000,1537.5000,1538.1000,767
2011-06-23,19:05:00,1538.1000,1538.7000,1537.3000,1538.5000,1040
2011-06-23,19:10:00,1538.5000,1538.9000,1538.3000,1538.6000,267
2011-06-23,19:15:00,1538.8000,1538.9000,1538.5000,1538.7000,199
2011-06-23,19:20:00,1538.6000,1538.9000,1538.2000,1538.9000,274
2011-06-23,19:25:00,1539.0000,1539.4000,1538.3000,1538.4000,455
2011-06-23,19:30:00,1538.5000,1539.2000,1538.4000,1539.1000,444
2011-06-23,19:35:00,1539.1000,1540.3000,1539.0000,1540.1000,451
2011-06-23,19:40:00,1540.2000,1540.9000,1540.1000,1540.6000,439
2011-06-23,19:45:00,1540.5000,1541.0000,1540.1000,1540.3000,353
2011-06-23,19:50:00,1540.4000,1540.6000,1539.8000,1540.2000,226
2011-06-23,19:55:00,1540.2000,1540.5000,1539.4000,1539.5000,172
2011-06-23,20:00:00,1539.4000,1539.6000,1538.4000,1539.0000,359
2011-06-23,20:05:00,1539.0000,1539.9000,1538.9000,1539.1000,416
2011-06-23,20:10:00,1539.2000,1539.9000,1538.5000,1539.0000,473
2011-06-23,20:15:00,1539.0000,1539.3000,1537.2000,1537.2000,635
2011-06-23,20:20:00,1537.2000,1537.2000,1528.7000,1531.2000,12976
2011-06-23,20:25:00,1531.3000,1531.6000,1528.8000,1531.0000,3782
2011-06-23,20:30:00,1531.0000,1532.0000,1528.8000,1531.5000,3855
2011-06-23,20:35:00,1531.5000,1532.2000,1528.9000,1529.2000,2882
2011-06-23,20:40:00,1529.1000,1529.2000,1520.6000,1521.4000,10249
2011-06-23,20:45:00,1521.3000,1523.7000,1518.3000,1522.9000,7906
2011-06-23,20:50:00,1523.0000,1524.4000,1522.6000,1524.0000,3890
2011-06-23,20:55:00,1523.9000,1524.9000,1523.3000,1524.7000,2529
2011-06-23,21:00:00,1524.8000,1525.1000,1523.8000,1524.2000,2926
2011-06-23,21:05:00,1524.3000,1524.8000,1523.6000,1524.7000,3229
2011-06-23,21:10:00,1524.6000,1525.9000,1524.4000,1525.9000,2856
2011-06-23,21:15:00,1525.9000,1526.2000,1525.0000,1525.8000,2416
2011-06-23,21:20:00,1525.7000,1527.2000,1525.5000,1526.0000,2254
2011-06-23,21:25:00,1525.9000,1526.8000,1524.6000,1526.8000,1630
2011-06-23,21:30:00,1526.7000,1526.8000,1523.6000,1525.6000,3210
2011-06-23,21:35:00,1525.6000,1528.3000,1525.5000,1526.0000,2959
2011-06-23,21:40:00,1526.1000,1527.1000,1525.7000,1526.7000,1759
2011-06-23,21:45:00,1526.7000,1526.8000,1521.5000,1523.3000,3492
2011-06-23,21:50:00,1523.2000,1524.2000,1521.6000,1522.8000,2410
2011-06-23,21:55:00,1522.7000,1526.1000,1522.3000,1525.7000,2252
2011-06-23,22:00:00,1525.8000,1526.0000,1523.5000,1525.1000,2096
2011-06-23,22:05:00,1525.1000,1525.9000,1524.5000,1525.8000,1689
2011-06-23,22:10:00,1525.8000,1526.3000,1522.0000,1522.7000,2135
2011-06-23,22:15:00,1522.7000,1523.9000,1522.5000,1523.9000,1519
2011-06-23,22:20:00,1523.8000,1524.0000,1520.4000,1521.4000,3039
2011-06-23,22:25:00,1521.3000,1522.9000,1520.6000,1522.3000,1955
2011-06-23,22:30:00,1522.2000,1522.5000,1515.9000,1517.0000,5690
2011-06-23,22:35:00,1517.0000,1519.3000,1515.0000,1519.1000,5983
2011-06-23,22:40:00,1519.1000,1519.6000,1518.2000,1519.5000,2193
2011-06-23,22:45:00,1519.5000,1519.6000,1517.0000,1517.0000,2606
2011-06-23,22:50:00,1517.0000,1518.2000,1515.5000,1517.7000,3802
2011-06-23,22:55:00,1517.6000,1519.1000,1515.8000,1518.9000,2398
2011-06-23,23:00:00,1518.9000,1519.7000,1518.3000,1519.0000,1930
2011-06-23,23:05:00,1518.9000,1521.0000,1518.6000,1520.8000,1409
2011-06-23,23:10:00,1520.7000,1521.3000,1519.6000,1520.0000,1228
2011-06-23,23:15:00,1520.0000,1520.3000,1518.9000,1519.2000,1281
2011-06-23,23:20:00,1519.0000,1520.4000,1519.0000,1519.8000,696
2011-06-23,23:25:00,1519.7000,1519.9000,1518.9000,1519.5000,937
2011-06-23,23:30:00,1519.5000,1520.7000,1519.0000,1519.9000,969
2011-06-23,23:35:00,1519.9000,1522.4000,1519.8000,1521.0000,1537
2011-06-23,23:40:00,1520.9000,1522.6000,1520.7000,1522.6000,907
2011-06-23,23:45:00,1522.5000,1523.1000,1521.3000,1521.8000,949
2011-06-23,23:50:00,1521.8000,1522.1000,1521.2000,1521.9000,524
2011-06-23,23:55:00,1521.8000,1521.8000,1519.9000,1521.7000,1213
2011-06-24,00:00:00,1521.8000,1522.5000,1521.4000,1521.8000,539
2011-06-24,00:05:00,1521.8000,1522.7000,1521.3000,1521.8000,436
2011-06-24,00:10:00,1521.6000,1522.6000,1521.5000,1521.7000,375
2011-06-24,00:15:00,1521.8000,1521.8000,1521.1000,1521.8000,484
2011-06-24,00:20:00,1521.8000,1522.0000,1519.1000,1519.2000,1105
2011-06-24,00:25:00,1519.2000,1519.3000,1517.6000,1519.1000,1260
2011-06-24,00:30:00,1519.2000,1519.5000,1518.3000,1518.6000,1038
2011-06-24,00:35:00,1518.5000,1520.5000,1518.5000,1519.9000,713
2011-06-24,00:40:00,1519.8000,1520.3000,1519.4000,1519.5000,459
2011-06-24,00:45:00,1519.4000,1519.7000,1518.1000,1519.6000,790
2011-06-24,00:50:00,1519.6000,1520.0000,1518.7000,1518.8000,549
2011-06-24,00:55:00,1518.8000,1520.0000,1518.7000,1520.0000,538
2011-06-24,01:00:00,1519.8000,1521.7000,1519.8000,1521.7000,1159
2011-06-24,01:05:00,1521.7000,1522.2000,1521.1000,1521.3000,786
2011-06-24,01:10:00,1521.3000,1523.5000,1521.3000,1522.2000,1146
2011-06-24,01:15:00,1522.1000,1523.3000,1522.0000,1522.7000,943
2011-06-24,01:20:00,1522.7000,1522.7000,1519.9000,1520.2000,1338
2011-06-24,01:25:00,1520.3000,1522.1000,1519.7000,1520.4000,2497
2011-06-24,01:30:00,1520.4000,1521.7000,1520.3000,1521.7000,577
2011-06-24,01:35:00,1521.8000,1522.0000,1521.4000,1521.5000,413
2011-06-24,01:40:00,1521.5000,1522.6000,1520.8000,1521.1000,690
2011-06-24,01:45:00,1521.0000,1521.7000,1520.5000,1521.1000,242
2011-06-24,01:50:00,1521.1000,1521.1000,1519.2000,1519.5000,660
2011-06-24,01:55:00,1519.6000,1520.5000,1517.2000,1517.9000,1379
2011-06-24,02:00:00,1518.0000,1518.7000,1515.7000,1516.8000,2144
2011-06-24,02:05:00,1516.7000,1517.6000,1516.3000,1517.2000,637
2011-06-24,02:10:00,1517.3000,1519.2000,1516.6000,1517.3000,1070
2011-06-24,02:15:00,1517.3000,1517.9000,1516.3000,1517.1000,625
2011-06-24,02:20:00,1517.2000,1517.2000,1515.7000,1515.7000,941
2011-06-24,02:25:00,1515.7000,1517.9000,1514.6000,1517.4000,2032
2011-06-24,02:30:00,1517.4000,1517.4000,1516.5000,1516.7000,525
2011-06-24,02:35:00,1516.7000,1516.7000,1514.6000,1514.8000,897
2011-06-24,02:40:00,1514.9000,1515.8000,1511.5000,1515.7000,2220
2011-06-24,02:45:00,1515.7000,1516.6000,1514.5000,1516.1000,1068
2011-06-24,02:50:00,1516.0000,1517.4000,1516.0000,1516.9000,664
2011-06-24,02:55:00,1516.9000,1521.8000,1516.8000,1521.6000,2276
2011-06-24,03:00:00,1521.7000,1521.7000,1518.2000,1519.2000,1290
2011-06-24,03:05:00,1519.3000,1521.0000,1517.8000,1519.9000,891
2011-06-24,03:10:00,1519.9000,1520.7000,1518.5000,1520.2000,402
2011-06-24,03:15:00,1520.3000,1523.8000,1519.2000,1521.4000,1339
2011-06-24,03:20:00,1521.4000,1522.5000,1520.4000,1522.0000,658
2011-06-24,03:25:00,1522.1000,1522.7000,1520.8000,1521.6000,434
2011-06-24,03:30:00,1521.3000,1522.0000,1520.9000,1521.9000,477
2011-06-24,03:35:00,1522.0000,1522.3000,1521.6000,1521.8000,279
2011-06-24,03:40:00,1521.7000,1522.9000,1521.7000,1521.8000,380
2011-06-24,03:45:00,1521.8000,1523.0000,1521.5000,1522.8000,398
2011-06-24,03:50:00,1522.9000,1523.9000,1522.6000,1523.2000,409
2011-06-24,03:55:00,1523.4000,1523.8000,1523.1000,1523.3000,451
2011-06-24,04:00:00,1523.3000,1523.6000,1522.8000,1523.3000,282
2011-06-24,04:05:00,1523.4000,1523.4000,1522.4000,1522.6000,128
2011-06-24,04:10:00,1522.4000,1522.6000,1521.7000,1522.0000,147
2011-06-24,04:15:00,1521.9000,1522.5000,1521.6000,1522.0000,92
2011-06-24,04:20:00,1521.9000,1521.9000,1521.4000,1521.9000,62
2011-06-24,04:25:00,1521.9000,1522.0000,1521.5000,1521.9000,66
2011-06-24,04:30:00,1522.0000,1522.2000,1521.9000,1522.0000,55
2011-06-24,04:35:00,1522.0000,1522.4000,1521.8000,1522.4000,51
2011-06-24,04:40:00,1522.4000,1522.9000,1522.4000,1522.6000,71
2011-06-24,04:45:00,1522.4000,1522.6000,1521.5000,1521.6000,52
2011-06-24,04:50:00,1521.9000,1522.2000,1521.9000,1522.1000,22
2011-06-24,04:55:00,1522.2000,1522.6000,1521.6000,1522.0000,50
2011-06-24,05:00:00,1521.6000,1522.0000,1521.6000,1521.7000,23
2011-06-24,05:05:00,1521.9000,1522.0000,1521.4000,1522.0000,32
2011-06-24,05:10:00,1521.8000,1521.9000,1521.3000,1521.3000,33
2011-06-24,06:00:00,1522.7000,1523.6000,1522.1000,1523.4000,154
2011-06-24,06:05:00,1523.5000,1524.3000,1522.9000,1523.8000,165
2011-06-24,06:10:00,1523.9000,1523.9000,1523.3000,1523.6000,31
2011-06-24,06:15:00,1523.7000,1524.0000,1523.6000,1523.6000,50
2011-06-24,06:20:00,1523.7000,1524.0000,1523.5000,1523.5000,50
2011-06-24,06:25:00,1523.4000,1523.4000,1523.1000,1523.3000,9
2011-06-24,06:30:00,1523.3000,1523.5000,1523.0000,1523.2000,54
2011-06-24,06:35:00,1523.2000,1523.2000,1522.0000,1522.7000,105
2011-06-24,06:40:00,1522.5000,1522.9000,1522.0000,1522.7000,60
2011-06-24,06:45:00,1522.6000,1522.6000,1522.5000,1522.5000,3
2011-06-24,06:50:00,1522.7000,1522.9000,1522.0000,1522.3000,43
2011-06-24,06:55:00,1522.3000,1522.9000,1522.3000,1522.9000,47
2011-06-24,07:00:00,1522.9000,1523.3000,1522.9000,1523.1000,52
2011-06-24,07:05:00,1523.1000,1523.1000,1522.4000,1522.7000,111
2011-06-24,07:10:00,1522.7000,1522.9000,1522.6000,1522.7000,21
2011-06-24,07:15:00,1522.7000,1522.8000,1522.5000,1522.5000,17
2011-06-24,07:20:00,1522.5000,1522.8000,1522.5000,1522.6000,6
2011-06-24,07:25:00,1522.7000,1522.8000,1522.6000,1522.8000,15
2011-06-24,07:30:00,1522.8000,1522.8000,1522.5000,1522.7000,85
2011-06-24,07:35:00,1522.7000,1522.8000,1522.6000,1522.7000,39
2011-06-24,07:40:00,1522.8000,1523.0000,1522.8000,1523.0000,99
2011-06-24,07:45:00,1523.0000,1523.0000,1522.9000,1522.9000,37
2011-06-24,07:50:00,1523.0000,1524.7000,1523.0000,1524.6000,184
2011-06-24,07:55:00,1524.5000,1525.8000,1524.5000,1525.4000,303
2011-06-24,08:00:00,1525.5000,1526.5000,1525.2000,1525.3000,366
2011-06-24,08:05:00,1525.3000,1525.6000,1524.9000,1525.6000,180
2011-06-24,08:10:00,1525.6000,1525.6000,1525.0000,1525.3000,105
2011-06-24,08:15:00,1525.4000,1526.1000,1525.2000,1525.7000,129
2011-06-24,08:20:00,1525.8000,1525.9000,1525.2000,1525.7000,147
2011-06-24,08:25:00,1525.7000,1525.9000,1525.6000,1525.6000,30
2011-06-24,08:30:00,1525.5000,1525.7000,1525.3000,1525.4000,43
2011-06-24,08:35:00,1525.3000,1525.6000,1525.3000,1525.5000,171
2011-06-24,08:40:00,1525.4000,1525.4000,1524.8000,1524.8000,115
2011-06-24,08:45:00,1524.8000,1524.9000,1524.5000,1524.5000,84
2011-06-24,08:50:00,1524.5000,1524.5000,1524.1000,1524.2000,112
2011-06-24,08:55:00,1524.1000,1525.0000,1524.1000,1524.8000,98
2011-06-24,09:00:00,1524.9000,1525.8000,1524.9000,1525.0000,288
2011-06-24,09:05:00,1524.9000,1525.1000,1524.4000,1524.7000,134
2011-06-24,09:10:00,1524.7000,1524.9000,1524.7000,1524.7000,29
2011-06-24,09:15:00,1524.7000,1524.8000,1523.6000,1523.6000,197
2011-06-24,09:20:00,1523.5000,1524.3000,1523.4000,1524.2000,197
2011-06-24,09:25:00,1524.3000,1524.4000,1523.9000,1523.9000,73
2011-06-24,09:30:00,1523.8000,1524.0000,1523.7000,1523.9000,70
2011-06-24,09:35:00,1523.7000,1524.1000,1523.5000,1524.0000,116
2011-06-24,09:40:00,1524.0000,1524.0000,1523.1000,1523.1000,152
2011-06-24,09:45:00,1523.2000,1523.5000,1522.8000,1523.5000,136
2011-06-24,09:50:00,1523.5000,1523.5000,1523.0000,1523.4000,70
2011-06-24,09:55:00,1523.4000,1523.7000,1523.2000,1523.4000,92
2011-06-24,10:00:00,1523.2000,1523.6000,1523.0000,1523.0000,83
2011-06-24,10:05:00,1523.0000,1523.4000,1522.4000,1522.6000,214
2011-06-24,10:10:00,1522.6000,1522.7000,1522.0000,1522.5000,194
2011-06-24,10:15:00,1522.6000,1522.8000,1522.2000,1522.4000,99
2011-06-24,10:20:00,1522.4000,1522.4000,1522.0000,1522.3000,97
2011-06-24,10:25:00,1522.3000,1523.0000,1522.2000,1522.8000,141
2011-06-24,10:30:00,1522.8000,1523.3000,1522.8000,1523.3000,56
2011-06-24,10:35:00,1523.2000,1523.3000,1523.1000,1523.1000,28
2011-06-24,10:40:00,1523.0000,1523.0000,1522.0000,1522.7000,206
2011-06-24,10:45:00,1522.7000,1523.0000,1522.6000,1522.7000,70
2011-06-24,10:50:00,1522.7000,1522.9000,1522.6000,1522.9000,78
2011-06-24,10:55:00,1522.9000,1523.0000,1522.6000,1522.8000,76
2011-06-24,11:00:00,1522.8000,1522.9000,1522.6000,1522.8000,141
2011-06-24,11:05:00,1522.8000,1522.8000,1522.7000,1522.7000,82
2011-06-24,11:10:00,1522.7000,1522.9000,1522.6000,1522.9000,57
2011-06-24,11:15:00,1522.9000,1523.1000,1522.9000,1523.1000,53
2011-06-24,11:20:00,1523.1000,1523.5000,1523.1000,1523.1000,62
2011-06-24,11:25:00,1523.1000,1523.3000,1522.8000,1523.0000,71
2011-06-24,11:30:00,1523.1000,1523.2000,1522.7000,1523.2000,44
2011-06-24,11:35:00,1523.2000,1523.5000,1523.0000,1523.4000,45
2011-06-24,11:40:00,1523.4000,1524.0000,1523.3000,1523.8000,130
2011-06-24,11:45:00,1523.5000,1523.6000,1523.2000,1523.4000,190
2011-06-24,11:50:00,1523.4000,1523.5000,1523.2000,1523.4000,26
2011-06-24,11:55:00,1523.3000,1523.8000,1523.3000,1523.7000,82
2011-06-24,12:00:00,1523.6000,1523.8000,1523.4000,1523.4000,83
2011-06-24,12:05:00,1523.5000,1524.2000,1523.5000,1524.1000,47
2011-06-24,12:10:00,1524.0000,1524.7000,1523.0000,1523.6000,324
2011-06-24,12:15:00,1523.6000,1524.6000,1523.6000,1524.1000,92
2011-06-24,12:20:00,1524.0000,1524.5000,1523.8000,1524.0000,105
2011-06-24,12:25:00,1524.1000,1524.1000,1523.7000,1524.0000,33
2011-06-24,12:30:00,1524.1000,1524.4000,1523.9000,1524.2000,82
2011-06-24,12:35:00,1524.2000,1524.3000,1523.7000,1523.8000,84
2011-06-24,12:40:00,1523.7000,1524.0000,1523.6000,1524.0000,102
2011-06-24,12:45:00,1524.0000,1524.2000,1523.5000,1523.6000,91
2011-06-24,12:50:00,1523.6000,1523.8000,1523.5000,1523.7000,57
2011-06-24,12:55:00,1523.8000,1524.1000,1523.6000,1524.0000,24
2011-06-24,13:00:00,1524.0000,1524.1000,1523.9000,1524.0000,56
2011-06-24,13:05:00,1523.9000,1524.3000,1523.9000,1524.2000,90
2011-06-24,13:10:00,1524.3000,1524.4000,1524.2000,1524.4000,12
2011-06-24,13:15:00,1524.3000,1524.5000,1524.2000,1524.4000,108
2011-06-24,13:20:00,1524.4000,1524.6000,1524.2000,1524.6000,132
2011-06-24,13:25:00,1524.6000,1524.7000,1524.5000,1524.7000,48
2011-06-24,13:30:00,1524.6000,1524.8000,1524.4000,1524.8000,69
2011-06-24,13:35:00,1524.8000,1524.8000,1524.5000,1524.5000,85
2011-06-24,13:40:00,1524.5000,1524.5000,1524.0000,1524.1000,109
2011-06-24,13:45:00,1524.0000,1524.1000,1523.3000,1523.3000,245
2011-06-24,13:50:00,1523.5000,1523.7000,1522.3000,1522.6000,436
2011-06-24,13:55:00,1522.5000,1522.6000,1522.3000,1522.4000,170
2011-06-24,14:00:00,1522.4000,1522.7000,1522.1000,1522.6000,263
2011-06-24,14:05:00,1522.6000,1522.8000,1522.3000,1522.3000,150
2011-06-24,14:10:00,1522.4000,1522.7000,1522.1000,1522.4000,110
2011-06-24,14:15:00,1522.4000,1523.0000,1522.2000,1522.7000,156
2011-06-24,14:20:00,1522.7000,1523.2000,1522.6000,1522.9000,132
2011-06-24,14:25:00,1522.9000,1523.1000,1522.4000,1522.6000,95
2011-06-24,14:30:00,1522.7000,1523.3000,1522.0000,1522.0000,183
2011-06-24,14:35:00,1522.2000,1522.8000,1520.8000,1522.3000,564
2011-06-24,14:40:00,1522.2000,1522.2000,1521.2000,1521.7000,173
2011-06-24,14:45:00,1521.6000,1522.0000,1521.4000,1522.0000,54
2011-06-24,14:50:00,1522.0000,1522.7000,1521.8000,1521.8000,159
2011-06-24,14:55:00,1521.9000,1522.1000,1521.2000,1521.5000,153
2011-06-24,15:00:00,1521.3000,1522.2000,1520.6000,1522.1000,408
2011-06-24,15:05:00,1522.2000,1522.8000,1522.0000,1522.8000,229
2011-06-24,15:10:00,1522.8000,1523.0000,1522.0000,1522.0000,74
2011-06-24,15:15:00,1522.2000,1522.4000,1521.3000,1521.3000,269
2011-06-24,15:20:00,1521.2000,1521.8000,1521.1000,1521.1000,222
2011-06-24,15:25:00,1521.1000,1521.2000,1519.6000,1519.9000,676
2011-06-24,15:30:00,1520.0000,1520.1000,1516.9000,1517.7000,1608
2011-06-24,15:35:00,1517.8000,1518.0000,1517.2000,1517.7000,687
2011-06-24,15:40:00,1517.8000,1518.9000,1517.8000,1518.7000,246
2011-06-24,15:45:00,1518.8000,1519.2000,1518.4000,1518.7000,183
2011-06-24,15:50:00,1518.6000,1518.8000,1518.3000,1518.6000,189
2011-06-24,15:55:00,1518.5000,1518.9000,1518.1000,1518.4000,200
2011-06-24,16:00:00,1518.4000,1520.2000,1518.3000,1519.6000,584
2011-06-24,16:05:00,1519.6000,1519.6000,1518.6000,1518.9000,405
2011-06-24,16:10:00,1519.1000,1519.1000,1517.8000,1518.5000,296
2011-06-24,16:15:00,1518.3000,1520.0000,1518.3000,1519.6000,528
2011-06-24,16:20:00,1519.6000,1519.9000,1517.9000,1518.7000,602
2011-06-24,16:25:00,1518.7000,1520.2000,1518.7000,1519.9000,294
2011-06-24,16:30:00,1520.0000,1521.4000,1519.7000,1521.0000,366
2011-06-24,16:35:00,1521.0000,1521.6000,1520.4000,1520.5000,352
2011-06-24,16:40:00,1520.7000,1521.5000,1520.6000,1520.9000,126
2011-06-24,16:45:00,1520.8000,1523.0000,1520.8000,1522.9000,318
2011-06-24,16:50:00,1523.0000,1524.1000,1523.0000,1524.0000,665
2011-06-24,16:55:00,1523.8000,1524.8000,1523.6000,1523.7000,635
2011-06-24,17:00:00,1523.7000,1524.0000,1522.7000,1522.9000,461
2011-06-24,17:05:00,1523.0000,1523.4000,1522.5000,1522.5000,225
2011-06-24,17:10:00,1522.7000,1522.9000,1522.2000,1522.7000,217
2011-06-24,17:15:00,1522.7000,1522.9000,1521.9000,1522.0000,203
2011-06-24,17:20:00,1522.0000,1522.4000,1521.4000,1522.2000,267
2011-06-24,17:25:00,1522.4000,1522.8000,1522.0000,1522.1000,78
2011-06-24,17:30:00,1522.0000,1522.1000,1520.9000,1521.6000,503
2011-06-24,17:35:00,1521.6000,1521.7000,1521.2000,1521.5000,190
2011-06-24,17:40:00,1521.5000,1521.8000,1521.0000,1521.2000,197
2011-06-24,17:45:00,1521.1000,1521.6000,1520.8000,1521.0000,194
2011-06-24,17:50:00,1521.2000,1521.4000,1520.9000,1520.9000,122
2011-06-24,17:55:00,1520.8000,1520.8000,1519.9000,1520.0000,332
2011-06-24,18:00:00,1520.2000,1520.7000,1519.8000,1519.9000,409
2011-06-24,18:05:00,1519.8000,1520.0000,1519.2000,1519.4000,311
2011-06-24,18:10:00,1519.2000,1520.6000,1519.2000,1520.3000,348
2011-06-24,18:15:00,1520.3000,1520.3000,1517.5000,1518.7000,1052
2011-06-24,18:20:00,1518.6000,1518.8000,1518.2000,1518.7000,613
2011-06-24,18:25:00,1518.7000,1519.0000,1518.2000,1518.9000,307
2011-06-24,18:30:00,1519.1000,1519.7000,1517.5000,1517.9000,414
2011-06-24,18:35:00,1517.7000,1519.5000,1517.5000,1519.5000,423
2011-06-24,18:40:00,1519.3000,1519.5000,1518.0000,1518.2000,444
2011-06-24,18:45:00,1518.2000,1518.7000,1517.8000,1518.5000,426
2011-06-24,18:50:00,1518.4000,1518.6000,1517.5000,1517.7000,299
2011-06-24,18:55:00,1517.6000,1517.9000,1516.2000,1517.8000,441
2011-06-24,19:00:00,1517.8000,1518.2000,1517.1000,1517.6000,347
2011-06-24,19:05:00,1517.5000,1518.1000,1517.3000,1518.1000,254
2011-06-24,19:10:00,1518.2000,1519.3000,1517.9000,1518.0000,420
2011-06-24,19:15:00,1518.0000,1519.6000,1517.9000,1519.6000,296
2011-06-24,19:20:00,1519.6000,1519.9000,1519.0000,1519.0000,200
2011-06-24,19:25:00,1519.1000,1519.3000,1518.5000,1518.9000,180
2011-06-24,19:30:00,1519.1000,1519.9000,1519.1000,1519.6000,127
2011-06-24,19:35:00,1519.5000,1520.0000,1519.1000,1519.4000,254
2011-06-24,19:40:00,1519.3000,1519.8000,1519.2000,1519.6000,163
2011-06-24,19:45:00,1519.6000,1520.6000,1519.3000,1519.9000,229
2011-06-24,19:50:00,1520.0000,1520.8000,1519.5000,1520.6000,261
2011-06-24,19:55:00,1520.6000,1520.6000,1519.9000,1519.9000,193
2011-06-24,20:00:00,1520.0000,1520.1000,1516.5000,1517.9000,1224
2011-06-24,20:05:00,1517.6000,1518.5000,1517.4000,1518.1000,363
2011-06-24,20:10:00,1518.1000,1520.2000,1518.1000,1520.1000,540
2011-06-24,20:15:00,1520.1000,1521.4000,1519.5000,1521.2000,1473
2011-06-24,20:20:00,1521.2000,1522.5000,1520.1000,1521.9000,1288
2011-06-24,20:25:00,1521.7000,1522.2000,1521.1000,1521.1000,626
2011-06-24,20:30:00,1521.1000,1522.1000,1520.3000,1521.7000,934
2011-06-24,20:35:00,1521.7000,1522.9000,1517.8000,1518.5000,2278
2011-06-24,20:40:00,1518.6000,1520.2000,1518.5000,1518.9000,889
2011-06-24,20:45:00,1518.8000,1519.1000,1517.5000,1518.8000,1434
2011-06-24,20:50:00,1518.9000,1519.7000,1518.2000,1519.7000,736
2011-06-24,20:55:00,1519.6000,1521.9000,1519.6000,1520.6000,1000
2011-06-24,21:00:00,1520.5000,1521.3000,1519.6000,1520.5000,493
2011-06-24,21:05:00,1520.6000,1521.3000,1518.5000,1519.5000,774
2011-06-24,21:10:00,1519.5000,1520.2000,1519.1000,1519.7000,229
2011-06-24,21:15:00,1519.7000,1520.0000,1518.3000,1518.4000,456
2011-06-24,21:20:00,1518.3000,1519.0000,1517.0000,1518.6000,1214
2011-06-24,21:25:00,1518.5000,1518.9000,1517.4000,1518.1000,421
2011-06-24,21:30:00,1518.0000,1518.7000,1515.0000,1518.5000,2779
2011-06-24,21:35:00,1518.7000,1519.9000,1516.8000,1519.0000,1451
2011-06-24,21:40:00,1518.9000,1519.5000,1517.9000,1518.1000,766
2011-06-24,21:45:00,1518.0000,1518.3000,1514.0000,1516.4000,3470
2011-06-24,21:50:00,1516.4000,1516.4000,1515.3000,1515.8000,1221
2011-06-24,21:55:00,1515.7000,1518.0000,1515.4000,1516.6000,1601
2011-06-24,22:00:00,1516.6000,1517.5000,1514.8000,1515.0000,2003
2011-06-24,22:05:00,1515.0000,1515.7000,1513.0000,1514.4000,3797
2011-06-24,22:10:00,1514.4000,1515.3000,1512.4000,1514.2000,2718
2011-06-24,22:15:00,1514.1000,1514.8000,1506.6000,1508.0000,11166
2011-06-24,22:20:00,1508.0000,1509.7000,1507.4000,1509.0000,4334
2011-06-24,22:25:00,1509.0000,1509.7000,1508.4000,1509.6000,2339
2011-06-24,22:30:00,1509.7000,1509.7000,1508.6000,1508.8000,2193
2011-06-24,22:35:00,1508.9000,1509.2000,1507.4000,1507.9000,1782
2011-06-24,22:40:00,1508.0000,1508.8000,1506.2000,1506.6000,3049
2011-06-24,22:45:00,1506.6000,1508.1000,1505.4000,1507.9000,2982
2011-06-24,22:50:00,1507.7000,1509.1000,1507.1000,1508.1000,1551
2011-06-24,22:55:00,1508.1000,1509.3000,1507.1000,1508.9000,1814
2011-06-24,23:00:00,1508.9000,1509.6000,1508.3000,1509.1000,1033
2011-06-24,23:05:00,1509.1000,1509.2000,1507.5000,1508.9000,1143
2011-06-24,23:10:00,1508.9000,1509.0000,1507.4000,1507.8000,1804
2011-06-24,23:15:00,1507.7000,1508.6000,1507.5000,1508.4000,1387
2011-06-24,23:20:00,1508.4000,1509.4000,1507.8000,1509.2000,1518
2011-06-24,23:25:00,1509.3000,1509.6000,1508.3000,1509.3000,1322
2011-06-24,23:30:00,1509.3000,1509.4000,1508.0000,1508.1000,650
2011-06-24,23:35:00,1508.1000,1510.6000,1508.1000,1509.8000,1616
2011-06-24,23:40:00,1509.8000,1511.5000,1509.3000,1511.1000,1346
2011-06-24,23:45:00,1511.1000,1511.4000,1510.1000,1510.6000,527
2011-06-24,23:50:00,1510.5000,1510.8000,1509.7000,1509.8000,386
2011-06-24,23:55:00,1509.9000,1510.2000,1508.8000,1509.7000,634
2011-06-25,00:00:00,1509.7000,1510.5000,1509.4000,1509.7000,424
2011-06-25,00:05:00,1509.7000,1510.2000,1509.1000,1510.0000,431
2011-06-25,00:10:00,1509.9000,1509.9000,1508.3000,1508.5000,647
2011-06-25,00:15:00,1508.6000,1509.4000,1508.2000,1508.5000,483
2011-06-25,00:20:00,1508.5000,1509.0000,1508.3000,1508.8000,264
2011-06-25,00:25:00,1508.8000,1508.8000,1507.4000,1507.5000,785
2011-06-25,00:30:00,1507.5000,1508.4000,1507.3000,1508.3000,504
2011-06-25,00:35:00,1508.3000,1509.0000,1507.8000,1508.1000,857
2011-06-25,00:40:00,1508.2000,1508.2000,1507.3000,1507.5000,513
2011-06-25,00:45:00,1507.4000,1507.5000,1506.2000,1506.6000,793
2011-06-25,00:50:00,1506.7000,1506.9000,1502.4000,1503.3000,5198
2011-06-25,00:55:00,1503.4000,1504.6000,1502.8000,1503.8000,1594
2011-06-25,01:00:00,1503.7000,1504.1000,1502.1000,1502.4000,1626
2011-06-25,01:05:00,1502.4000,1502.8000,1500.3000,1500.7000,3402
2011-06-25,01:10:00,1500.9000,1502.5000,1500.8000,1501.4000,2233
2011-06-25,01:15:00,1501.4000,1502.2000,1500.3000,1502.2000,1915
2011-06-25,01:20:00,1502.2000,1502.2000,1498.5000,1499.7000,3170
2011-06-25,01:25:00,1499.6000,1502.4000,1499.6000,1501.1000,2876
2011-06-25,01:30:00,1500.9000,1501.7000,1500.2000,1500.7000,1138
2011-06-25,01:35:00,1500.7000,1503.8000,1500.5000,1502.9000,1755
2011-06-25,01:40:00,1502.9000,1503.3000,1501.3000,1501.6000,771
2011-06-25,01:45:00,1501.5000,1502.5000,1500.9000,1502.1000,384
2011-06-25,01:50:00,1502.2000,1503.1000,1501.8000,1502.4000,955
2011-06-25,01:55:00,1502.3000,1502.5000,1501.7000,1502.1000,718
2011-06-25,02:00:00,1502.0000,1502.4000,1501.0000,1501.3000,443
2011-06-25,02:05:00,1501.4000,1501.8000,1500.6000,1501.6000,447
2011-06-25,02:10:00,1501.5000,1502.7000,1501.5000,1502.6000,389
2011-06-25,02:15:00,1502.7000,1503.6000,1502.4000,1503.2000,834
2011-06-25,02:20:00,1503.2000,1504.0000,1502.7000,1503.5000,418
2011-06-25,02:25:00,1503.5000,1503.8000,1502.8000,1503.8000,420
2011-06-25,02:30:00,1503.9000,1504.0000,1503.2000,1503.2000,360
2011-06-25,02:35:00,1503.3000,1503.5000,1501.8000,1501.9000,431
2011-06-25,02:40:00,1502.0000,1502.6000,1501.7000,1502.3000,136
2011-06-25,02:45:00,1502.4000,1502.7000,1502.0000,1502.5000,262
2011-06-25,02:50:00,1502.6000,1503.0000,1502.1000,1502.1000,174
2011-06-25,02:55:00,1502.2000,1502.5000,1502.1000,1502.3000,132
2011-06-25,03:00:00,1502.2000,1502.3000,1501.5000,1501.5000,257
2011-06-25,03:05:00,1501.4000,1501.9000,1501.1000,1501.1000,271
2011-06-25,03:10:00,1501.0000,1501.3000,1500.5000,1500.7000,199
2011-06-25,03:15:00,1500.8000,1501.3000,1500.6000,1501.2000,148
2011-06-25,03:20:00,1501.1000,1501.5000,1499.5000,1499.6000,585
2011-06-25,03:25:00,1499.6000,1501.5000,1499.6000,1500.9000,388
2011-06-25,03:30:00,1501.1000,1502.5000,1500.9000,1502.3000,249
2011-06-25,03:35:00,1502.4000,1502.4000,1500.2000,1500.8000,390
2011-06-25,03:40:00,1500.7000,1501.5000,1500.7000,1501.0000,273
2011-06-25,03:45:00,1501.1000,1501.5000,1500.5000,1500.5000,383
2011-06-25,03:50:00,1500.7000,1500.8000,1499.2000,1499.6000,784
2011-06-25,03:55:00,1499.6000,1501.6000,1499.3000,1501.6000,592
2011-06-25,04:00:00,1501.4000,1501.6000,1500.1000,1500.8000,285
2011-06-25,04:05:00,1500.9000,1502.5000,1500.9000,1501.9000,133
2011-06-25,04:10:00,1501.9000,1502.3000,1501.7000,1502.1000,178
2011-06-25,04:15:00,1502.1000,1503.0000,1502.0000,1503.0000,255
2011-06-25,04:20:00,1502.8000,1503.1000,1502.5000,1503.0000,70
2011-06-25,04:25:00,1503.0000,1503.2000,1502.7000,1503.0000,55
2011-06-25,04:30:00,1502.9000,1503.3000,1502.9000,1503.1000,27
2011-06-25,04:35:00,1503.2000,1503.2000,1501.9000,1502.2000,122
2011-06-25,04:40:00,1502.2000,1503.0000,1502.2000,1503.0000,60
2011-06-25,04:45:00,1503.0000,1503.2000,1502.5000,1502.5000,73
2011-06-25,04:50:00,1502.7000,1503.3000,1502.5000,1503.2000,43
2011-06-25,04:55:00,1503.2000,1503.3000,1502.5000,1503.0000,73
2011-06-25,05:00:00,1503.1000,1503.2000,1502.6000,1502.7000,32
2011-06-25,05:05:00,1502.7000,1503.3000,1502.7000,1503.0000,46
2011-06-25,05:10:00,1502.8000,1503.0000,1502.6000,1502.8000,32
2011-06-27,06:00:00,1500.9000,1502.7000,1499.4000,1499.9000,647
2011-06-27,06:05:00,1500.0000,1500.2000,1498.5000,1499.3000,388
2011-06-27,06:10:00,1499.8000,1501.8000,1499.8000,1501.6000,135
2011-06-27,06:15:00,1501.7000,1502.5000,1500.8000,1501.9000,135
2011-06-27,06:20:00,1501.5000,1501.5000,1501.2000,1501.5000,56
2011-06-27,06:25:00,1501.1000,1501.3000,1499.7000,1499.7000,73
2011-06-27,06:30:00,1500.4000,1501.2000,1499.6000,1500.5000,116
2011-06-27,06:35:00,1500.4000,1501.5000,1500.4000,1501.3000,20
2011-06-27,06:40:00,1501.2000,1501.2000,1500.1000,1500.1000,51
2011-06-27,06:45:00,1500.0000,1500.3000,1499.5000,1499.9000,117
2011-06-27,06:50:00,1499.9000,1501.2000,1499.3000,1500.8000,58
2011-06-27,06:55:00,1501.0000,1501.6000,1500.3000,1500.8000,35
2011-06-27,07:00:00,1501.0000,1501.8000,1500.5000,1501.7000,49
2011-06-27,07:05:00,1501.7000,1502.0000,1501.2000,1502.0000,52
2011-06-27,07:10:00,1502.0000,1502.3000,1501.5000,1502.2000,65
2011-06-27,07:15:00,1502.4000,1502.6000,1502.2000,1502.4000,68
2011-06-27,07:20:00,1502.4000,1502.6000,1502.1000,1502.4000,39
2011-06-27,07:25:00,1502.1000,1503.3000,1502.1000,1503.1000,250
2011-06-27,07:30:00,1503.0000,1503.3000,1502.3000,1502.3000,47
2011-06-27,07:35:00,1502.6000,1502.6000,1501.8000,1502.0000,21
2011-06-27,07:40:00,1502.0000,1502.7000,1501.6000,1502.4000,56
2011-06-27,07:45:00,1502.4000,1502.8000,1502.4000,1502.5000,30
2011-06-27,07:50:00,1502.5000,1502.9000,1502.3000,1502.4000,55
2011-06-27,07:55:00,1502.1000,1502.6000,1502.0000,1502.1000,51
2011-06-27,08:00:00,1502.0000,1502.2000,1501.6000,1502.2000,126
2011-06-27,08:05:00,1502.2000,1502.3000,1501.2000,1501.7000,223
2011-06-27,08:10:00,1501.7000,1501.7000,1501.2000,1501.2000,65
2011-06-27,08:15:00,1501.2000,1501.8000,1500.6000,1501.1000,189
2011-06-27,08:20:00,1501.2000,1501.7000,1500.9000,1500.9000,108
2011-06-27,08:25:00,1500.8000,1501.4000,1500.8000,1501.1000,105
2011-06-27,08:30:00,1501.2000,1501.4000,1500.4000,1500.5000,206
2011-06-27,08:35:00,1500.5000,1500.8000,1500.1000,1500.5000,274
2011-06-27,08:40:00,1500.5000,1501.0000,1500.3000,1500.4000,182
2011-06-27,08:45:00,1500.4000,1500.7000,1499.3000,1499.5000,325
2011-06-27,08:50:00,1499.5000,1499.9000,1499.3000,1499.7000,137
2011-06-27,08:55:00,1499.7000,1501.1000,1499.7000,1501.0000,218
2011-06-27,09:00:00,1501.1000,1501.2000,1500.2000,1500.5000,145
2011-06-27,09:05:00,1500.5000,1501.0000,1500.4000,1500.7000,210
2011-06-27,09:10:00,1500.8000,1500.8000,1500.3000,1500.3000,115
2011-06-27,09:15:00,1500.3000,1500.8000,1500.0000,1500.0000,195
2011-06-27,09:20:00,1500.0000,1500.1000,1498.5000,1499.7000,680
2011-06-27,09:25:00,1499.4000,1500.3000,1499.3000,1500.1000,147
2011-06-27,09:30:00,1500.0000,1500.9000,1500.0000,1500.9000,145
2011-06-27,09:35:00,1500.9000,1501.6000,1500.5000,1501.4000,174
2011-06-27,09:40:00,1501.4000,1501.5000,1501.0000,1501.0000,86
2011-06-27,09:45:00,1501.0000,1501.0000,1500.7000,1500.7000,154
2011-06-27,09:50:00,1500.6000,1500.8000,1500.4000,1500.7000,80
2011-06-27,09:55:00,1500.7000,1501.0000,1500.5000,1500.5000,164
2011-06-27,10:00:00,1500.5000,1500.6000,1499.9000,1499.9000,179
2011-06-27,10:05:00,1500.0000,1500.3000,1499.1000,1500.0000,249
2011-06-27,10:10:00,1500.0000,1501.1000,1500.0000,1500.9000,79
2011-06-27,10:15:00,1501.0000,1501.3000,1501.0000,1501.3000,22
2011-06-27,10:20:00,1501.3000,1502.2000,1501.3000,1502.2000,127
2011-06-27,10:25:00,1502.1000,1502.3000,1502.1000,1502.1000,71
2011-06-27,10:30:00,1502.1000,1502.4000,1501.9000,1502.3000,133
2011-06-27,10:35:00,1502.3000,1502.4000,1501.9000,1502.3000,60
2011-06-27,10:40:00,1502.2000,1502.4000,1502.2000,1502.4000,29
2011-06-27,10:45:00,1502.4000,1503.0000,1502.3000,1502.8000,181
2011-06-27,10:50:00,1502.8000,1503.1000,1502.6000,1502.6000,233
2011-06-27,10:55:00,1502.7000,1502.8000,1502.2000,1502.3000,89
2011-06-27,11:00:00,1502.1000,1502.3000,1501.8000,1502.2000,78
2011-06-27,11:05:00,1502.2000,1502.5000,1502.1000,1502.5000,74
2011-06-27,11:10:00,1502.4000,1502.6000,1502.3000,1502.6000,30
2011-06-27,11:15:00,1502.4000,1503.0000,1502.4000,1503.0000,93
2011-06-27,11:20:00,1503.1000,1504.0000,1502.8000,1503.8000,401
2011-06-27,11:25:00,1503.9000,1504.2000,1503.5000,1503.7000,158
2011-06-27,11:30:00,1503.6000,1503.9000,1503.2000,1503.5000,66
2011-06-27,11:35:00,1503.4000,1504.0000,1503.1000,1503.8000,149
2011-06-27,11:40:00,1503.8000,1505.3000,1503.7000,1504.8000,679
2011-06-27,11:45:00,1504.9000,1505.4000,1504.8000,1505.3000,229
2011-06-27,11:50:00,1505.4000,1505.4000,1505.1000,1505.1000,95
2011-06-27,11:55:00,1505.1000,1505.2000,1504.9000,1505.1000,55
2011-06-27,12:00:00,1505.2000,1506.1000,1504.7000,1504.7000,308
2011-06-27,12:05:00,1504.6000,1506.0000,1504.5000,1505.6000,120
2011-06-27,12:10:00,1505.7000,1506.0000,1505.6000,1505.8000,37
2011-06-27,12:15:00,1505.7000,1506.0000,1505.4000,1505.5000,92
2011-06-27,12:20:00,1505.5000,1505.5000,1504.9000,1505.3000,85
2011-06-27,12:25:00,1505.2000,1505.4000,1504.9000,1505.1000,77
2011-06-27,12:30:00,1505.0000,1505.3000,1504.5000,1504.5000,168
2011-06-27,12:35:00,1504.6000,1504.9000,1503.8000,1504.1000,320
2011-06-27,12:40:00,1504.0000,1504.0000,1502.7000,1502.8000,269
2011-06-27,12:45:00,1502.7000,1503.0000,1502.1000,1502.4000,174
2011-06-27,12:50:00,1502.4000,1502.6000,1501.6000,1501.9000,243
2011-06-27,12:55:00,1501.9000,1502.0000,1500.0000,1500.5000,459
2011-06-27,13:00:00,1500.4000,1501.2000,1500.1000,1501.1000,233
2011-06-27,13:05:00,1501.1000,1501.2000,1500.2000,1500.4000,176
2011-06-27,13:10:00,1500.5000,1500.7000,1499.6000,1500.3000,269
2011-06-27,13:15:00,1500.3000,1500.8000,1500.0000,1500.6000,174
2011-06-27,13:20:00,1500.4000,1500.6000,1499.9000,1500.3000,243
2011-06-27,13:25:00,1500.5000,1501.0000,1500.4000,1501.0000,93
2011-06-27,13:30:00,1501.1000,1501.3000,1500.6000,1500.6000,121
2011-06-27,13:35:00,1500.6000,1500.7000,1499.8000,1500.0000,222
2011-06-27,13:40:00,1500.1000,1501.1000,1500.1000,1501.0000,165
2011-06-27,13:45:00,1500.9000,1501.6000,1500.9000,1501.5000,152
2011-06-27,13:50:00,1501.5000,1501.7000,1501.2000,1501.3000,90
2011-06-27,13:55:00,1501.3000,1502.2000,1501.2000,1501.8000,272
2011-06-27,14:00:00,1501.8000,1501.8000,1501.1000,1501.3000,354
2011-06-27,14:05:00,1501.4000,1501.4000,1500.7000,1500.7000,180
2011-06-27,14:10:00,1500.7000,1501.0000,1500.6000,1500.6000,147
2011-06-27,14:15:00,1500.6000,1500.8000,1499.8000,1499.8000,204
2011-06-27,14:20:00,1499.8000,1499.9000,1499.3000,1499.6000,442
2011-06-27,14:25:00,1499.5000,1499.9000,1499.1000,1499.1000,212
2011-06-27,14:30:00,1499.0000,1499.2000,1494.5000,1495.3000,2259
2011-06-27,14:35:00,1495.2000,1497.3000,1495.0000,1497.1000,610
2011-06-27,14:40:00,1497.2000,1497.2000,1496.3000,1496.6000,406
2011-06-27,14:45:00,1496.6000,1496.9000,1496.0000,1496.4000,210
2011-06-27,14:50:00,1496.4000,1496.4000,1493.4000,1494.1000,906
2011-06-27,14:55:00,1494.2000,1494.2000,1491.7000,1492.4000,1726
2011-06-27,15:00:00,1492.7000,1495.1000,1492.4000,1494.3000,1034
2011-06-27,15:05:00,1494.4000,1495.7000,1494.2000,1495.2000,696
2011-06-27,15:10:00,1495.2000,1495.6000,1494.8000,1495.0000,314
2011-06-27,15:15:00,1495.0000,1496.5000,1495.0000,1496.1000,569
2011-06-27,15:20:00,1495.9000,1496.1000,1495.4000,1495.9000,177
2011-06-27,15:25:00,1496.0000,1496.8000,1496.0000,1496.7000,267
2011-06-27,15:30:00,1496.7000,1497.2000,1496.1000,1496.1000,283
2011-06-27,15:35:00,1496.2000,1496.3000,1495.0000,1495.4000,247
2011-06-27,15:40:00,1495.3000,1495.7000,1495.0000,1495.5000,209
2011-06-27,15:45:00,1495.3000,1495.4000,1493.7000,1494.9000,347
2011-06-27,15:50:00,1494.9000,1495.4000,1494.8000,1495.1000,179
2011-06-27,15:55:00,1495.0000,1495.0000,1493.9000,1494.4000,249
2011-06-27,16:00:00,1494.4000,1494.8000,1494.1000,1494.7000,200
2011-06-27,16:05:00,1494.7000,1495.1000,1494.3000,1494.4000,179
2011-06-27,16:10:00,1494.4000,1495.1000,1494.3000,1495.0000,195
2011-06-27,16:15:00,1495.0000,1497.1000,1495.0000,1497.1000,480
2011-06-27,16:20:00,1497.1000,1498.3000,1496.8000,1498.1000,586
2011-06-27,16:25:00,1498.2000,1498.5000,1498.0000,1498.0000,432
2011-06-27,16:30:00,1498.0000,1498.2000,1497.6000,1497.9000,245
2011-06-27,16:35:00,1497.9000,1497.9000,1496.9000,1497.6000,383
2011-06-27,16:40:00,1497.5000,1497.6000,1496.9000,1497.4000,151
2011-06-27,16:45:00,1497.4000,1497.7000,1496.9000,1497.7000,230
2011-06-27,16:50:00,1497.6000,1501.5000,1497.6000,1500.3000,901
2011-06-27,16:55:00,1500.5000,1501.0000,1499.9000,1500.1000,388
2011-06-27,17:00:00,1500.1000,1500.3000,1499.3000,1499.5000,210
2011-06-27,17:05:00,1499.4000,1500.4000,1499.4000,1500.3000,131
2011-06-27,17:10:00,1500.3000,1500.7000,1500.2000,1500.3000,158
2011-06-27,17:15:00,1500.4000,1500.5000,1499.6000,1499.8000,258
2011-06-27,17:20:00,1499.7000,1501.6000,1499.7000,1501.1000,203
2011-06-27,17:25:00,1501.0000,1501.2000,1500.6000,1500.9000,220
2011-06-27,17:30:00,1500.9000,1502.0000,1500.9000,1501.4000,673
2011-06-27,17:35:00,1501.5000,1501.7000,1501.2000,1501.4000,177
2011-06-27,17:40:00,1501.3000,1501.4000,1501.0000,1501.1000,136
2011-06-27,17:45:00,1501.1000,1501.3000,1501.0000,1501.1000,181
2011-06-27,17:50:00,1501.0000,1501.2000,1500.4000,1500.4000,169
2011-06-27,17:55:00,1500.4000,1500.5000,1499.8000,1500.4000,214
2011-06-27,18:00:00,1500.3000,1500.3000,1500.0000,1500.3000,105
2011-06-27,18:05:00,1500.1000,1501.8000,1500.1000,1501.5000,275
2011-06-27,18:10:00,1501.7000,1503.8000,1501.4000,1503.2000,650
2011-06-27,18:15:00,1503.2000,1503.7000,1503.0000,1503.5000,368
2011-06-27,18:20:00,1503.5000,1503.9000,1503.2000,1503.4000,403
2011-06-27,18:25:00,1503.5000,1503.7000,1503.0000,1503.0000,139
2011-06-27,18:30:00,1503.0000,1503.5000,1502.1000,1502.2000,314
2011-06-27,18:35:00,1502.2000,1503.3000,1502.1000,1502.8000,116
2011-06-27,18:40:00,1502.7000,1503.3000,1502.7000,1503.1000,133
2011-06-27,18:45:00,1503.3000,1503.3000,1502.0000,1502.0000,232
2011-06-27,18:50:00,1502.0000,1502.6000,1501.7000,1502.6000,123
2011-06-27,18:55:00,1502.7000,1502.8000,1502.2000,1502.3000,107
2011-06-27,19:00:00,1502.3000,1502.7000,1501.9000,1501.9000,190
2011-06-27,19:05:00,1502.1000,1502.3000,1501.4000,1501.7000,162
2011-06-27,19:10:00,1501.7000,1502.3000,1501.0000,1502.3000,292
2011-06-27,19:15:00,1502.3000,1503.4000,1502.3000,1503.3000,276
2011-06-27,19:20:00,1503.3000,1503.7000,1502.8000,1503.1000,230
2011-06-27,19:25:00,1503.0000,1503.3000,1502.6000,1502.6000,129
2011-06-27,19:30:00,1502.8000,1503.2000,1502.6000,1503.0000,130
2011-06-27,19:35:00,1502.9000,1503.0000,1502.4000,1502.6000,98
2011-06-27,19:40:00,1502.6000,1502.9000,1502.4000,1502.9000,98
2011-06-27,19:45:00,1503.0000,1503.3000,1502.1000,1502.4000,166
2011-06-27,19:50:00,1502.2000,1502.7000,1501.7000,1502.2000,121
2011-06-27,19:55:00,1502.2000,1502.2000,1501.2000,1501.4000,145
2011-06-27,20:00:00,1501.4000,1502.3000,1501.4000,1501.8000,322
2011-06-27,20:05:00,1501.8000,1502.6000,1501.4000,1501.6000,323
2011-06-27,20:10:00,1501.6000,1501.7000,1500.3000,1500.8000,390
2011-06-27,20:15:00,1500.9000,1502.2000,1500.7000,1501.3000,373
2011-06-27,20:20:00,1501.2000,1501.5000,1499.4000,1500.0000,1408
2011-06-27,20:25:00,1500.0000,1500.7000,1499.4000,1500.2000,1347
2011-06-27,20:30:00,1500.2000,1500.6000,1498.6000,1499.7000,842
2011-06-27,20:35:00,1499.5000,1499.7000,1498.8000,1499.2000,702
2011-06-27,20:40:00,1499.3000,1500.2000,1498.9000,1500.1000,529
2011-06-27,20:45:00,1500.0000,1500.2000,1499.2000,1499.5000,543
2011-06-27,20:50:00,1499.5000,1500.0000,1499.4000,1499.9000,254
2011-06-27,20:55:00,1499.9000,1500.1000,1498.9000,1499.0000,347
2011-06-27,21:00:00,1499.0000,1499.3000,1497.0000,1498.6000,1407
2011-06-27,21:05:00,1498.6000,1499.9000,1498.6000,1499.7000,471
2011-06-27,21:10:00,1499.8000,1499.8000,1498.6000,1498.7000,416
2011-06-27,21:15:00,1498.7000,1498.8000,1497.2000,1497.7000,1028
2011-06-27,21:20:00,1497.7000,1498.5000,1497.3000,1498.2000,613
2011-06-27,21:25:00,1498.2000,1499.1000,1497.9000,1498.6000,602
2011-06-27,21:30:00,1498.6000,1499.5000,1497.0000,1497.4000,1694
2011-06-27,21:35:00,1497.4000,1497.4000,1495.5000,1496.7000,2513
2011-06-27,21:40:00,1496.6000,1499.8000,1495.9000,1499.6000,2136
2011-06-27,21:45:00,1499.7000,1500.0000,1498.6000,1499.7000,1096
2011-06-27,21:50:00,1499.7000,1503.9000,1499.5000,1500.3000,3597
2011-06-27,21:55:00,1500.4000,1500.7000,1498.9000,1499.4000,1144
2011-06-27,22:00:00,1499.5000,1499.9000,1498.1000,1499.0000,1540
2011-06-27,22:05:00,1498.9000,1499.1000,1496.3000,1496.3000,1545
2011-06-27,22:10:00,1496.3000,1497.5000,1495.4000,1496.9000,2040
2011-06-27,22:15:00,1497.0000,1497.5000,1496.0000,1497.4000,1077
2011-06-27,22:20:00,1497.6000,1499.2000,1497.3000,1497.9000,1182
2011-06-27,22:25:00,1497.7000,1500.4000,1497.5000,1500.0000,1096
2011-06-27,22:30:00,1500.0000,1500.4000,1499.5000,1499.7000,889
2011-06-27,22:35:00,1499.8000,1499.9000,1498.7000,1499.1000,617
2011-06-27,22:40:00,1499.1000,1500.0000,1498.3000,1499.7000,544
2011-06-27,22:45:00,1499.7000,1501.2000,1499.3000,1501.0000,1261
2011-06-27,22:50:00,1500.9000,1502.0000,1500.3000,1501.0000,1060
2011-06-27,22:55:00,1500.9000,1501.2000,1500.1000,1500.9000,480
2011-06-27,23:00:00,1500.9000,1502.4000,1500.6000,1501.6000,1389
2011-06-27,23:05:00,1501.6000,1501.8000,1499.5000,1500.4000,1084
2011-06-27,23:10:00,1500.3000,1500.9000,1499.4000,1500.5000,531
2011-06-27,23:15:00,1500.5000,1500.5000,1499.5000,1499.9000,489
2011-06-27,23:20:00,1499.9000,1500.1000,1499.5000,1499.9000,723
2011-06-27,23:25:00,1499.9000,1500.8000,1499.2000,1499.6000,482
2011-06-27,23:30:00,1499.5000,1499.5000,1498.0000,1498.3000,1127
2011-06-27,23:35:00,1498.3000,1498.9000,1498.1000,1498.5000,692
2011-06-27,23:40:00,1498.5000,1499.0000,1498.1000,1498.2000,611
2011-06-27,23:45:00,1498.2000,1499.2000,1498.2000,1498.8000,399
2011-06-27,23:50:00,1498.8000,1498.9000,1498.0000,1498.0000,585
2011-06-27,23:55:00,1498.1000,1498.9000,1498.1000,1498.8000,230
2011-06-28,00:00:00,1498.8000,1499.2000,1498.5000,1498.6000,392
2011-06-28,00:05:00,1498.6000,1498.8000,1497.5000,1497.8000,600
2011-06-28,00:10:00,1497.8000,1498.3000,1497.7000,1497.9000,329
2011-06-28,00:15:00,1497.8000,1498.3000,1496.3000,1496.9000,813
2011-06-28,00:20:00,1496.8000,1497.4000,1496.3000,1496.6000,796
2011-06-28,00:25:00,1496.6000,1496.6000,1495.4000,1496.1000,1175
2011-06-28,00:30:00,1496.0000,1496.1000,1493.3000,1494.2000,1650
2011-06-28,00:35:00,1494.2000,1494.7000,1493.3000,1494.3000,1228
2011-06-28,00:40:00,1494.2000,1494.2000,1493.7000,1493.8000,792
2011-06-28,00:45:00,1493.8000,1494.4000,1493.2000,1494.0000,819
2011-06-28,00:50:00,1493.9000,1494.1000,1492.5000,1493.2000,1142
2011-06-28,00:55:00,1493.1000,1493.3000,1490.8000,1492.6000,2074
2011-06-28,01:00:00,1492.7000,1495.2000,1492.4000,1494.9000,1270
2011-06-28,01:05:00,1495.0000,1496.0000,1494.5000,1496.0000,904
2011-06-28,01:10:00,1496.0000,1497.2000,1495.4000,1497.0000,682
2011-06-28,01:15:00,1496.9000,1497.8000,1496.8000,1497.0000,891
2011-06-28,01:20:00,1497.2000,1497.3000,1495.9000,1496.1000,1097
2011-06-28,01:25:00,1496.2000,1496.8000,1495.2000,1496.4000,1674
2011-06-28,01:30:00,1496.3000,1496.7000,1495.2000,1495.3000,806
2011-06-28,01:35:00,1495.3000,1495.6000,1494.9000,1495.3000,511
2011-06-28,01:40:00,1495.2000,1496.4000,1494.6000,1495.3000,316
2011-06-28,01:45:00,1495.3000,1496.2000,1495.3000,1495.5000,301
2011-06-28,01:50:00,1495.6000,1495.9000,1495.3000,1495.5000,213
2011-06-28,01:55:00,1495.5000,1495.8000,1495.2000,1495.7000,167
2011-06-28,02:00:00,1495.6000,1497.6000,1495.6000,1497.2000,528
2011-06-28,02:05:00,1497.3000,1497.8000,1496.9000,1497.6000,258
2011-06-28,02:10:00,1497.6000,1498.3000,1497.4000,1497.8000,556
2011-06-28,02:15:00,1497.7000,1498.5000,1496.5000,1496.8000,492
2011-06-28,02:20:00,1496.7000,1497.3000,1496.2000,1496.3000,312
2011-06-28,02:25:00,1496.2000,1496.7000,1495.8000,1496.3000,362
2011-06-28,02:30:00,1496.1000,1496.6000,1495.8000,1496.3000,125
2011-06-28,02:35:00,1496.2000,1496.4000,1495.7000,1496.1000,200
2011-06-28,02:40:00,1496.2000,1496.4000,1494.6000,1494.7000,528
2011-06-28,02:45:00,1494.6000,1495.6000,1494.4000,1495.5000,245
2011-06-28,02:50:00,1495.5000,1495.8000,1495.3000,1495.3000,102
2011-06-28,02:55:00,1495.3000,1495.7000,1494.8000,1495.0000,310
2011-06-28,03:00:00,1494.8000,1495.1000,1494.4000,1495.1000,166
2011-06-28,03:05:00,1495.1000,1495.4000,1494.6000,1494.6000,75
2011-06-28,03:10:00,1494.6000,1495.3000,1494.2000,1495.0000,206
2011-06-28,03:15:00,1495.1000,1496.3000,1495.1000,1496.1000,243
2011-06-28,03:20:00,1496.2000,1496.6000,1495.9000,1496.5000,261
2011-06-28,03:25:00,1496.5000,1496.7000,1496.0000,1496.5000,84
2011-06-28,03:30:00,1496.5000,1496.9000,1496.0000,1496.2000,158
2011-06-28,03:35:00,1496.2000,1496.7000,1496.1000,1496.5000,61
2011-06-28,03:40:00,1496.7000,1496.7000,1495.7000,1496.0000,361
2011-06-28,03:45:00,1496.0000,1496.1000,1495.7000,1496.0000,211
2011-06-28,03:50:00,1496.0000,1496.0000,1495.5000,1495.9000,165
2011-06-28,03:55:00,1495.9000,1496.7000,1495.6000,1496.7000,330
2011-06-28,04:00:00,1496.6000,1497.5000,1496.4000,1497.4000,429
2011-06-28,04:05:00,1497.5000,1497.7000,1496.7000,1496.8000,86
2011-06-28,04:10:00,1496.8000,1497.2000,1496.8000,1496.8000,34
2011-06-28,04:15:00,1497.0000,1497.2000,1496.9000,1496.9000,38
2011-06-28,04:20:00,1496.8000,1497.4000,1496.8000,1497.4000,71
2011-06-28,04:25:00,1497.5000,1497.5000,1497.3000,1497.5000,23
2011-06-28,04:30:00,1497.4000,1497.4000,1496.9000,1496.9000,51
2011-06-28,04:35:00,1496.9000,1497.1000,1496.5000,1497.0000,44
2011-06-28,04:40:00,1497.1000,1497.1000,1496.5000,1496.6000,40
2011-06-28,04:45:00,1496.7000,1497.3000,1496.5000,1497.3000,48
2011-06-28,04:50:00,1497.3000,1499.6000,1497.3000,1498.9000,294
2011-06-28,04:55:00,1499.2000,1499.3000,1498.2000,1498.3000,48
2011-06-28,05:00:00,1498.3000,1498.4000,1498.0000,1498.0000,62
2011-06-28,05:05:00,1497.9000,1498.1000,1497.6000,1497.6000,48
2011-06-28,05:10:00,1497.5000,1497.7000,1497.3000,1497.6000,54
2011-06-28,06:00:00,1496.8000,1498.2000,1496.8000,1498.1000,78
2011-06-28,06:05:00,1498.1000,1499.2000,1497.7000,1498.7000,62
2011-06-28,06:10:00,1498.8000,1498.8000,1498.1000,1498.2000,14
2011-06-28,06:15:00,1498.3000,1498.5000,1498.2000,1498.5000,36
2011-06-28,06:20:00,1498.4000,1499.4000,1498.4000,1499.0000,53
2011-06-28,06:25:00,1499.1000,1499.8000,1499.1000,1499.2000,36
2011-06-28,06:30:00,1499.4000,1499.5000,1499.0000,1499.2000,27
2011-06-28,06:35:00,1499.3000,1499.4000,1499.1000,1499.3000,20
2011-06-28,06:40:00,1499.5000,1499.8000,1499.4000,1499.5000,65
2011-06-28,06:45:00,1499.3000,1499.5000,1499.2000,1499.4000,48
2011-06-28,06:50:00,1499.5000,1499.7000,1499.5000,1499.5000,32
2011-06-28,06:55:00,1499.6000,1499.6000,1499.3000,1499.3000,26
2011-06-28,07:00:00,1499.2000,1499.4000,1499.0000,1499.0000,38
2011-06-28,07:05:00,1499.2000,1499.8000,1499.2000,1499.4000,31
2011-06-28,07:10:00,1499.2000,1499.5000,1499.2000,1499.3000,13
2011-06-28,07:15:00,1499.2000,1499.6000,1499.2000,1499.5000,22
2011-06-28,07:20:00,1499.3000,1499.6000,1499.3000,1499.6000,12
2011-06-28,07:25:00,1499.6000,1499.6000,1499.4000,1499.6000,7
2011-06-28,07:30:00,1499.4000,1499.7000,1499.2000,1499.7000,23
2011-06-28,07:35:00,1499.8000,1500.8000,1499.7000,1500.3000,144
2011-06-28,07:40:00,1500.5000,1500.6000,1499.8000,1499.9000,43
2011-06-28,07:45:00,1500.0000,1500.5000,1500.0000,1500.5000,38
2011-06-28,07:50:00,1500.5000,1500.9000,1500.4000,1500.9000,51
2011-06-28,07:55:00,1500.7000,1501.8000,1500.7000,1501.5000,259
2011-06-28,08:00:00,1501.6000,1501.9000,1501.0000,1501.3000,125
2011-06-28,08:05:00,1501.2000,1501.7000,1501.2000,1501.4000,123
2011-06-28,08:10:00,1501.3000,1501.5000,1501.2000,1501.4000,107
2011-06-28,08:15:00,1501.4000,1501.5000,1501.0000,1501.1000,123
2011-06-28,08:20:00,1501.1000,1501.5000,1501.1000,1501.4000,68
2011-06-28,08:25:00,1501.4000,1501.5000,1501.0000,1501.1000,64
2011-06-28,08:30:00,1501.2000,1501.2000,1500.6000,1500.8000,62
2011-06-28,08:35:00,1500.8000,1500.9000,1500.6000,1500.8000,38
2011-06-28,08:40:00,1500.8000,1501.5000,1500.8000,1501.4000,109
2011-06-28,08:45:00,1501.2000,1501.4000,1501.1000,1501.3000,34
2011-06-28,08:50:00,1501.1000,1501.3000,1501.0000,1501.2000,24
2011-06-28,08:55:00,1501.3000,1501.6000,1501.3000,1501.5000,53
2011-06-28,09:00:00,1501.4000,1502.0000,1501.4000,1501.5000,182
2011-06-28,09:05:00,1501.4000,1501.4000,1500.8000,1501.0000,102
2011-06-28,09:10:00,1501.0000,1501.1000,1500.6000,1500.9000,56
2011-06-28,09:15:00,1501.0000,1501.5000,1501.0000,1501.4000,53
2011-06-28,09:20:00,1501.3000,1501.5000,1500.9000,1501.2000,185
2011-06-28,09:25:00,1501.1000,1501.5000,1500.9000,1501.3000,31
2011-06-28,09:30:00,1501.1000,1501.3000,1500.5000,1500.6000,128
2011-06-28,09:35:00,1500.8000,1500.8000,1500.4000,1500.7000,53
2011-06-28,09:40:00,1500.5000,1500.8000,1500.5000,1500.7000,49
2011-06-28,09:45:00,1500.8000,1500.8000,1500.6000,1500.7000,31
2011-06-28,09:50:00,1500.8000,1500.8000,1500.4000,1500.6000,94
2011-06-28,09:55:00,1500.6000,1500.7000,1499.7000,1499.7000,162
2011-06-28,10:00:00,1499.7000,1500.3000,1499.7000,1500.0000,47
2011-06-28,10:05:00,1500.0000,1500.1000,1499.7000,1500.1000,33
2011-06-28,10:10:00,1500.1000,1500.1000,1499.5000,1500.1000,39
2011-06-28,10:15:00,1500.1000,1500.4000,1500.0000,1500.3000,53
2011-06-28,10:20:00,1500.3000,1500.6000,1500.2000,1500.3000,63
2011-06-28,10:25:00,1500.5000,1500.6000,1500.3000,1500.3000,33
2011-06-28,10:30:00,1500.3000,1500.3000,1499.9000,1499.9000,13
2011-06-28,10:35:00,1499.9000,1500.5000,1499.9000,1500.3000,21
2011-06-28,10:40:00,1500.1000,1500.5000,1500.1000,1500.5000,33
2011-06-28,10:45:00,1500.5000,1500.6000,1499.8000,1500.5000,135
2011-06-28,10:50:00,1500.5000,1500.6000,1500.4000,1500.6000,47
2011-06-28,10:55:00,1500.6000,1500.8000,1500.6000,1500.6000,55
2011-06-28,11:00:00,1500.6000,1500.9000,1500.6000,1500.9000,16
2011-06-28,11:05:00,1500.7000,1500.8000,1500.5000,1500.8000,103
2011-06-28,11:10:00,1500.6000,1500.8000,1500.5000,1500.5000,31
2011-06-28,11:15:00,1500.6000,1500.7000,1500.5000,1500.5000,72
2011-06-28,11:20:00,1500.5000,1500.7000,1500.5000,1500.7000,84
2011-06-28,11:25:00,1500.6000,1500.7000,1499.8000,1500.0000,79
2011-06-28,11:30:00,1499.7000,1499.9000,1499.5000,1499.6000,72
2011-06-28,11:35:00,1499.7000,1500.0000,1499.7000,1500.0000,29
2011-06-28,11:40:00,1500.0000,1500.0000,1499.7000,1499.7000,13
2011-06-28,11:45:00,1499.8000,1499.9000,1499.5000,1499.5000,40
2011-06-28,11:50:00,1499.5000,1499.5000,1499.0000,1499.3000,82
2011-06-28,11:55:00,1499.4000,1499.8000,1499.4000,1499.5000,51
2011-06-28,12:00:00,1499.5000,1499.7000,1499.5000,1499.5000,20
2011-06-28,12:05:00,1499.5000,1499.8000,1499.5000,1499.6000,26
2011-06-28,12:10:00,1499.6000,1499.7000,1499.5000,1499.6000,38
2011-06-28,12:15:00,1499.6000,1499.6000,1499.4000,1499.4000,15
2011-06-28,12:20:00,1499.4000,1499.4000,1499.0000,1499.0000,41
2011-06-28,12:25:00,1498.9000,1499.3000,1498.9000,1499.3000,44
2011-06-28,12:30:00,1499.2000,1499.6000,1499.0000,1499.5000,66
2011-06-28,12:35:00,1499.6000,1499.8000,1499.3000,1499.3000,63
2011-06-28,12:40:00,1499.3000,1499.7000,1499.2000,1499.7000,66
2011-06-28,12:45:00,1499.7000,1500.2000,1499.6000,1500.2000,107
2011-06-28,12:50:00,1500.0000,1500.0000,1499.5000,1499.7000,35
2011-06-28,12:55:00,1499.6000,1499.6000,1499.3000,1499.5000,56
2011-06-28,13:00:00,1499.5000,1499.9000,1499.5000,1499.5000,32
2011-06-28,13:05:00,1499.4000,1499.4000,1499.1000,1499.3000,41
2011-06-28,13:10:00,1499.3000,1499.4000,1498.7000,1498.9000,130
2011-06-28,13:15:00,1498.8000,1499.1000,1498.1000,1498.3000,146
2011-06-28,13:20:00,1498.2000,1498.3000,1497.8000,1497.8000,226
2011-06-28,13:25:00,1498.0000,1498.2000,1497.8000,1497.9000,85
2011-06-28,13:30:00,1497.9000,1498.3000,1497.6000,1498.1000,207
2011-06-28,13:35:00,1498.1000,1498.3000,1497.8000,1497.8000,69
2011-06-28,13:40:00,1498.0000,1498.4000,1497.6000,1498.2000,188
2011-06-28,13:45:00,1498.2000,1498.4000,1498.0000,1498.2000,87
2011-06-28,13:50:00,1498.3000,1498.8000,1498.0000,1498.1000,118
2011-06-28,13:55:00,1498.1000,1498.1000,1497.6000,1497.7000,107
2011-06-28,14:00:00,1497.7000,1497.8000,1497.6000,1497.6000,115
2011-06-28,14:05:00,1497.7000,1497.9000,1497.5000,1497.7000,113
2011-06-28,14:10:00,1497.6000,1498.2000,1497.6000,1497.8000,130
2011-06-28,14:15:00,1497.9000,1498.6000,1497.7000,1498.4000,95
2011-06-28,14:20:00,1498.5000,1498.6000,1497.9000,1498.4000,112
2011-06-28,14:25:00,1498.4000,1498.6000,1498.1000,1498.2000,109
2011-06-28,14:30:00,1498.2000,1498.4000,1497.9000,1498.0000,89
2011-06-28,14:35:00,1498.1000,1498.3000,1497.6000,1498.2000,171
2011-06-28,14:40:00,1498.3000,1498.5000,1498.0000,1498.3000,234
2011-06-28,14:45:00,1498.3000,1498.7000,1498.1000,1498.2000,179
2011-06-28,14:50:00,1498.2000,1498.6000,1498.0000,1498.5000,40
2011-06-28,14:55:00,1498.6000,1498.8000,1498.5000,1498.5000,149
2011-06-28,15:00:00,1498.5000,1498.5000,1497.7000,1498.0000,139
2011-06-28,15:05:00,1498.0000,1498.3000,1497.8000,1498.3000,60
2011-06-28,15:10:00,1498.6000,1500.8000,1498.3000,1500.3000,472
2011-06-28,15:15:00,1500.3000,1501.5000,1499.8000,1501.1000,466
2011-06-28,15:20:00,1501.1000,1501.4000,1500.2000,1500.6000,267
2011-06-28,15:25:00,1500.6000,1501.4000,1500.4000,1501.1000,273
2011-06-28,15:30:00,1501.1000,1503.5000,1501.1000,1503.5000,1187
2011-06-28,15:35:00,1503.5000,1503.5000,1502.9000,1503.4000,462
2011-06-28,15:40:00,1503.4000,1503.5000,1502.7000,1503.5000,281
2011-06-28,15:45:00,1503.4000,1504.0000,1502.6000,1502.9000,461
2011-06-28,15:50:00,1502.9000,1502.9000,1502.1000,1502.9000,197
2011-06-28,15:55:00,1502.6000,1502.7000,1502.0000,1502.4000,169
2011-06-28,16:00:00,1502.3000,1502.8000,1502.1000,1502.5000,154
2011-06-28,16:05:00,1502.5000,1502.5000,1501.6000,1501.8000,314
2011-06-28,16:10:00,1501.8000,1502.3000,1501.7000,1502.2000,237
2011-06-28,16:15:00,1502.2000,1502.5000,1501.7000,1501.7000,73
2011-06-28,16:20:00,1501.8000,1502.9000,1501.6000,1502.9000,174
2011-06-28,16:25:00,1502.9000,1503.2000,1502.5000,1503.0000,98
2011-06-28,16:30:00,1502.9000,1503.3000,1502.4000,1503.2000,230
2011-06-28,16:35:00,1503.1000,1503.4000,1502.6000,1503.4000,149
2011-06-28,16:40:00,1503.3000,1503.3000,1502.4000,1502.4000,203
2011-06-28,16:45:00,1502.4000,1502.8000,1502.1000,1502.8000,219
2011-06-28,16:50:00,1502.5000,1502.5000,1501.8000,1501.9000,278
2011-06-28,16:55:00,1502.0000,1503.0000,1502.0000,1503.0000,127
2011-06-28,17:00:00,1502.7000,1502.8000,1502.3000,1502.5000,125
2011-06-28,17:05:00,1502.4000,1503.0000,1502.3000,1502.5000,158
2011-06-28,17:10:00,1502.5000,1502.7000,1501.5000,1501.6000,252
2011-06-28,17:15:00,1501.8000,1502.7000,1501.8000,1502.2000,155
2011-06-28,17:20:00,1502.4000,1502.6000,1502.1000,1502.5000,98
2011-06-28,17:25:00,1502.5000,1503.7000,1502.3000,1503.3000,409
2011-06-28,17:30:00,1503.3000,1503.3000,1502.9000,1503.1000,355
2011-06-28,17:35:00,1503.0000,1503.8000,1503.0000,1503.7000,288
2011-06-28,17:40:00,1503.7000,1504.4000,1503.5000,1503.6000,356
2011-06-28,17:45:00,1503.5000,1504.3000,1503.2000,1504.3000,218
2011-06-28,17:50:00,1504.2000,1504.3000,1502.9000,1503.6000,273
2011-06-28,17:55:00,1503.6000,1503.6000,1503.1000,1503.1000,108
2011-06-28,18:00:00,1503.0000,1503.0000,1502.1000,1502.3000,366
2011-06-28,18:05:00,1502.2000,1502.5000,1501.9000,1502.3000,173
2011-06-28,18:10:00,1502.4000,1502.9000,1502.2000,1502.3000,239
2011-06-28,18:15:00,1502.3000,1502.9000,1502.2000,1502.5000,107
2011-06-28,18:20:00,1502.6000,1502.9000,1502.4000,1502.8000,133
2011-06-28,18:25:00,1502.8000,1503.2000,1502.6000,1503.0000,121
2011-06-28,18:30:00,1502.9000,1503.5000,1502.9000,1503.2000,129
2011-06-28,18:35:00,1503.3000,1503.6000,1502.9000,1502.9000,178
2011-06-28,18:40:00,1502.9000,1503.0000,1502.4000,1502.8000,113
2011-06-28,18:45:00,1502.8000,1503.0000,1502.5000,1502.9000,184
2011-06-28,18:50:00,1503.0000,1503.1000,1502.7000,1503.1000,218
2011-06-28,18:55:00,1503.1000,1503.3000,1502.9000,1503.0000,61
2011-06-28,19:00:00,1503.0000,1503.2000,1502.2000,1502.5000,248
2011-06-28,19:05:00,1502.6000,1502.8000,1501.3000,1501.9000,469
2011-06-28,19:10:00,1501.8000,1502.8000,1501.8000,1502.5000,158
2011-06-28,19:15:00,1502.3000,1502.5000,1501.9000,1501.9000,119
2011-06-28,19:20:00,1502.0000,1502.5000,1502.0000,1502.0000,67
2011-06-28,19:25:00,1502.0000,1502.0000,1500.0000,1500.8000,910
2011-06-28,19:30:00,1500.9000,1502.2000,1500.6000,1501.4000,545
2011-06-28,19:35:00,1501.5000,1502.1000,1501.5000,1501.9000,256
2011-06-28,19:40:00,1502.0000,1503.0000,1501.1000,1502.7000,532
2011-06-28,19:45:00,1502.8000,1503.4000,1501.9000,1503.3000,473
2011-06-28,19:50:00,1503.2000,1503.6000,1503.1000,1503.1000,318
2011-06-28,19:55:00,1503.1000,1503.8000,1502.5000,1503.6000,285
2011-06-28,20:00:00,1503.6000,1503.8000,1503.2000,1503.3000,317
2011-06-28,20:05:00,1503.3000,1503.4000,1502.4000,1502.6000,270
2011-06-28,20:10:00,1502.6000,1503.4000,1502.3000,1503.1000,292
2011-06-28,20:15:00,1503.2000,1503.3000,1501.9000,1502.4000,484
2011-06-28,20:20:00,1502.3000,1502.7000,1501.6000,1502.1000,803
2011-06-28,20:25:00,1502.2000,1502.9000,1501.4000,1502.3000,588
2011-06-28,20:30:00,1502.2000,1503.0000,1502.1000,1502.5000,835
2011-06-28,20:35:00,1502.5000,1502.5000,1501.2000,1501.4000,592
2011-06-28,20:40:00,1501.4000,1501.8000,1501.3000,1501.7000,355
2011-06-28,20:45:00,1501.8000,1502.6000,1501.6000,1501.7000,678
2011-06-28,20:50:00,1501.7000,1502.4000,1499.7000,1500.4000,1347
2011-06-28,20:55:00,1500.2000,1501.4000,1499.8000,1501.1000,680
2011-06-28,21:00:00,1500.9000,1502.0000,1500.6000,1500.7000,869
2011-06-28,21:05:00,1500.7000,1501.5000,1499.6000,1501.3000,668
2011-06-28,21:10:00,1501.3000,1501.7000,1500.3000,1500.8000,482
2011-06-28,21:15:00,1500.9000,1500.9000,1498.8000,1499.0000,670
2011-06-28,21:20:00,1499.1000,1500.3000,1498.5000,1500.1000,864
2011-06-28,21:25:00,1500.2000,1500.7000,1499.4000,1500.6000,361
2011-06-28,21:30:00,1500.6000,1500.7000,1499.2000,1499.4000,811
2011-06-28,21:35:00,1499.5000,1501.0000,1498.9000,1500.4000,983
2011-06-28,21:40:00,1500.5000,1501.0000,1499.4000,1500.1000,1113
2011-06-28,21:45:00,1500.1000,1500.2000,1497.6000,1497.7000,1853
2011-06-28,21:50:00,1497.7000,1498.0000,1495.5000,1497.3000,2488
2011-06-28,21:55:00,1497.3000,1498.7000,1496.3000,1498.5000,810
2011-06-28,22:00:00,1498.5000,1500.2000,1498.0000,1500.0000,1350
2011-06-28,22:05:00,1499.9000,1501.0000,1499.6000,1501.0000,1625
2011-06-28,22:10:00,1500.9000,1501.4000,1499.7000,1500.5000,1802
2011-06-28,22:15:00,1500.6000,1502.1000,1499.9000,1500.3000,1328
2011-06-28,22:20:00,1500.4000,1500.7000,1498.5000,1500.7000,930
2011-06-28,22:25:00,1500.7000,1501.4000,1499.6000,1501.1000,840
2011-06-28,22:30:00,1501.0000,1504.9000,1501.0000,1503.2000,3817
2011-06-28,22:35:00,1503.2000,1503.9000,1502.9000,1503.6000,898
2011-06-28,22:40:00,1503.6000,1504.9000,1503.5000,1504.6000,1528
2011-06-28,22:45:00,1504.6000,1507.0000,1504.1000,1505.7000,4294
2011-06-28,22:50:00,1505.7000,1506.6000,1505.0000,1505.4000,1463
2011-06-28,22:55:00,1505.6000,1506.4000,1504.5000,1505.0000,911
2011-06-28,23:00:00,1504.9000,1505.0000,1503.7000,1503.9000,1370
2011-06-28,23:05:00,1504.0000,1504.9000,1503.8000,1504.5000,578
2011-06-28,23:10:00,1504.6000,1504.6000,1503.7000,1504.2000,537
2011-06-28,23:15:00,1504.3000,1504.5000,1504.0000,1504.1000,338
2011-06-28,23:20:00,1504.0000,1504.6000,1503.5000,1504.1000,473
2011-06-28,23:25:00,1504.2000,1504.5000,1502.3000,1502.9000,669
2011-06-28,23:30:00,1502.8000,1503.3000,1502.5000,1502.9000,456
2011-06-28,23:35:00,1503.0000,1503.4000,1502.2000,1502.4000,804
2011-06-28,23:40:00,1502.4000,1503.9000,1502.4000,1503.5000,490
2011-06-28,23:45:00,1503.5000,1503.9000,1503.1000,1503.1000,323
2011-06-28,23:50:00,1503.2000,1503.3000,1502.7000,1502.8000,204
2011-06-28,23:55:00,1502.8000,1502.8000,1501.4000,1502.3000,1150
2011-06-29,00:00:00,1502.3000,1503.1000,1502.0000,1503.0000,491
2011-06-29,00:05:00,1503.1000,1503.1000,1502.0000,1502.2000,129
2011-06-29,00:10:00,1502.1000,1502.4000,1501.1000,1501.5000,791
2011-06-29,00:15:00,1501.6000,1502.1000,1501.3000,1501.6000,218
2011-06-29,00:20:00,1501.6000,1502.4000,1501.5000,1501.7000,318
2011-06-29,00:25:00,1501.9000,1502.4000,1501.9000,1502.0000,208
2011-06-29,00:30:00,1501.9000,1502.7000,1501.9000,1502.6000,388
2011-06-29,00:35:00,1502.5000,1502.9000,1502.1000,1502.2000,454
2011-06-29,00:40:00,1502.1000,1502.3000,1501.6000,1501.9000,205
2011-06-29,00:45:00,1502.0000,1502.5000,1501.9000,1502.3000,152
2011-06-29,00:50:00,1502.3000,1502.4000,1501.7000,1501.8000,126
2011-06-29,00:55:00,1501.9000,1502.7000,1501.9000,1502.4000,163
2011-06-29,01:00:00,1502.5000,1502.8000,1501.8000,1502.1000,581
2011-06-29,01:05:00,1502.1000,1502.4000,1501.6000,1501.6000,236
2011-06-29,01:10:00,1501.6000,1501.6000,1500.6000,1500.7000,599
2011-06-29,01:15:00,1500.7000,1501.8000,1500.6000,1501.8000,688
2011-06-29,01:20:00,1501.8000,1502.0000,1500.3000,1500.8000,564
2011-06-29,01:25:00,1500.9000,1501.3000,1499.9000,1500.5000,999
2011-06-29,01:30:00,1500.5000,1501.0000,1499.5000,1500.5000,788
2011-06-29,01:35:00,1500.4000,1501.2000,1500.2000,1501.1000,352
2011-06-29,01:40:00,1501.1000,1501.1000,1500.2000,1500.2000,230
2011-06-29,01:45:00,1500.3000,1500.4000,1499.7000,1500.0000,366
2011-06-29,01:50:00,1500.1000,1500.3000,1498.9000,1499.2000,461
2011-06-29,01:55:00,1499.2000,1500.0000,1498.9000,1498.9000,375
2011-06-29,02:00:00,1498.8000,1500.4000,1498.4000,1500.3000,679
2011-06-29,02:05:00,1500.4000,1500.7000,1499.3000,1499.3000,218
2011-06-29,02:10:00,1499.3000,1499.9000,1499.2000,1499.9000,326
2011-06-29,02:15:00,1500.0000,1500.7000,1499.4000,1500.7000,167
2011-06-29,02:20:00,1500.6000,1500.9000,1499.7000,1499.7000,258
2011-06-29,02:25:00,1499.8000,1500.5000,1499.5000,1500.5000,121
2011-06-29,02:30:00,1500.4000,1500.9000,1500.0000,1500.8000,132
2011-06-29,02:35:00,1500.9000,1501.3000,1500.1000,1500.2000,429
2011-06-29,02:40:00,1500.2000,1500.3000,1499.4000,1499.4000,295
2011-06-29,02:45:00,1499.4000,1500.0000,1499.2000,1499.7000,195
2011-06-29,02:50:00,1499.7000,1500.1000,1499.6000,1500.0000,162
2011-06-29,02:55:00,1499.8000,1500.2000,1499.6000,1500.2000,99
2011-06-29,03:00:00,1500.1000,1500.5000,1500.1000,1500.5000,108
2011-06-29,03:05:00,1500.5000,1500.5000,1499.9000,1500.2000,170
2011-06-29,03:10:00,1500.4000,1501.4000,1500.4000,1500.6000,404
2011-06-29,03:15:00,1500.5000,1500.5000,1499.4000,1499.6000,229
2011-06-29,03:20:00,1499.7000,1500.1000,1499.6000,1499.8000,70
2011-06-29,03:25:00,1499.8000,1500.2000,1499.6000,1500.1000,55
2011-06-29,03:30:00,1500.0000,1500.2000,1499.9000,1499.9000,59
2011-06-29,03:35:00,1499.9000,1500.0000,1499.7000,1499.7000,95
2011-06-29,03:40:00,1499.6000,1500.1000,1499.2000,1500.0000,183
2011-06-29,03:45:00,1500.0000,1501.1000,1499.9000,1500.8000,263
2011-06-29,03:50:00,1500.9000,1501.8000,1500.9000,1501.4000,276
2011-06-29,03:55:00,1501.6000,1502.3000,1501.5000,1501.7000,320
2011-06-29,04:00:00,1501.7000,1501.9000,1501.1000,1501.6000,196
2011-06-29,04:05:00,1501.6000,1501.6000,1501.0000,1501.3000,46
2011-06-29,04:10:00,1501.2000,1501.2000,1500.8000,1501.2000,81
2011-06-29,04:15:00,1501.1000,1502.0000,1501.1000,1502.0000,111
2011-06-29,04:20:00,1501.7000,1502.0000,1501.6000,1502.0000,15
2011-06-29,04:25:00,1501.9000,1502.0000,1501.6000,1501.7000,24
2011-06-29,04:30:00,1501.6000,1501.9000,1501.6000,1501.8000,8
2011-06-29,04:35:00,1501.7000,1501.8000,1501.5000,1501.7000,12
2011-06-29,04:40:00,1501.6000,1501.8000,1501.5000,1501.6000,17
2011-06-29,04:45:00,1501.8000,1502.2000,1501.7000,1502.1000,28
2011-06-29,04:50:00,1502.0000,1502.0000,1501.7000,1501.8000,25
2011-06-29,04:55:00,1501.8000,1501.9000,1501.7000,1501.8000,10
2011-06-29,05:00:00,1501.8000,1502.2000,1501.7000,1502.2000,13
2011-06-29,05:05:00,1502.1000,1502.6000,1502.1000,1502.5000,30
2011-06-29,05:10:00,1502.4000,1502.6000,1502.1000,1502.6000,32
2011-06-29,05:15:00,1502.7000,1502.7000,1502.7000,1502.7000,5
2011-06-29,06:00:00,1502.5000,1502.9000,1502.4000,1502.5000,29
2011-06-29,06:05:00,1502.4000,1502.7000,1502.2000,1502.7000,41
2011-06-29,06:10:00,1502.5000,1502.5000,1502.4000,1502.4000,3
2011-06-29,06:15:00,1502.4000,1502.6000,1502.4000,1502.4000,11
2011-06-29,06:20:00,1502.5000,1502.5000,1502.2000,1502.3000,11
2011-06-29,06:25:00,1502.4000,1502.7000,1502.3000,1502.6000,11
2011-06-29,06:30:00,1502.7000,1502.7000,1502.5000,1502.6000,5
2011-06-29,06:35:00,1502.6000,1502.7000,1502.5000,1502.5000,9
2011-06-29,06:40:00,1502.5000,1502.6000,1502.5000,1502.6000,9
2011-06-29,06:45:00,1502.6000,1502.6000,1502.4000,1502.6000,6
2011-06-29,06:50:00,1502.5000,1502.5000,1501.8000,1502.3000,37
2011-06-29,06:55:00,1502.4000,1502.4000,1502.2000,1502.2000,12
2011-06-29,07:00:00,1502.1000,1502.3000,1502.1000,1502.3000,5
2011-06-29,07:05:00,1502.3000,1502.3000,1502.2000,1502.3000,5
2011-06-29,07:10:00,1502.2000,1502.3000,1501.9000,1502.0000,23
2011-06-29,07:15:00,1502.0000,1502.2000,1501.7000,1501.8000,37
2011-06-29,07:20:00,1501.7000,1502.1000,1501.7000,1502.0000,7
2011-06-29,07:25:00,1501.9000,1502.0000,1501.9000,1502.0000,13
2011-06-29,07:30:00,1501.8000,1502.0000,1501.7000,1501.7000,6
2011-06-29,07:35:00,1501.7000,1501.7000,1501.3000,1501.7000,59
2011-06-29,07:40:00,1501.7000,1501.8000,1501.7000,1501.7000,21
2011-06-29,07:45:00,1501.5000,1501.5000,1501.2000,1501.4000,11
2011-06-29,07:50:00,1501.3000,1501.4000,1500.8000,1501.4000,82
2011-06-29,07:55:00,1501.4000,1501.7000,1501.0000,1501.7000,27
2011-06-29,08:00:00,1501.7000,1502.8000,1501.7000,1502.7000,104
2011-06-29,08:05:00,1502.6000,1503.0000,1502.5000,1502.9000,107
2011-06-29,08:10:00,1502.8000,1502.8000,1502.6000,1502.6000,52
2011-06-29,08:15:00,1502.6000,1502.8000,1502.4000,1502.4000,113
2011-06-29,08:20:00,1502.2000,1502.8000,1502.1000,1502.6000,74
2011-06-29,08:25:00,1502.6000,1503.3000,1502.6000,1503.2000,123
2011-06-29,08:30:00,1503.1000,1504.2000,1503.1000,1504.0000,250
2011-06-29,08:35:00,1504.0000,1504.7000,1503.9000,1504.7000,73
2011-06-29,08:40:00,1504.6000,1505.3000,1504.5000,1504.7000,174
2011-06-29,08:45:00,1504.7000,1505.7000,1504.6000,1505.1000,247
2011-06-29,08:50:00,1505.2000,1505.5000,1504.9000,1505.0000,145
2011-06-29,08:55:00,1505.0000,1505.0000,1504.6000,1504.7000,97
2011-06-29,09:00:00,1504.6000,1504.6000,1503.8000,1504.2000,277
2011-06-29,09:05:00,1504.2000,1504.5000,1504.0000,1504.1000,89
2011-06-29,09:10:00,1504.1000,1504.1000,1503.7000,1503.7000,71
2011-06-29,09:15:00,1503.7000,1503.7000,1503.4000,1503.7000,114
2011-06-29,09:20:00,1503.7000,1503.9000,1503.4000,1503.9000,51
2011-06-29,09:25:00,1504.0000,1504.4000,1503.9000,1504.4000,66
2011-06-29,09:30:00,1504.2000,1504.4000,1504.2000,1504.2000,36
2011-06-29,09:35:00,1504.3000,1504.7000,1504.1000,1504.1000,93
2011-06-29,09:40:00,1504.1000,1504.2000,1504.0000,1504.2000,40
2011-06-29,09:45:00,1504.3000,1504.3000,1504.1000,1504.1000,9
2011-06-29,09:50:00,1504.2000,1504.3000,1504.2000,1504.3000,7
2011-06-29,09:55:00,1504.3000,1504.5000,1504.3000,1504.4000,45
2011-06-29,10:00:00,1504.5000,1504.6000,1504.1000,1504.6000,153
2011-06-29,10:05:00,1504.6000,1504.9000,1504.6000,1504.8000,36
2011-06-29,10:10:00,1504.9000,1505.3000,1504.8000,1505.2000,99
2011-06-29,10:15:00,1505.3000,1505.4000,1505.1000,1505.2000,55
2011-06-29,10:20:00,1505.2000,1505.2000,1504.7000,1504.8000,70
2011-06-29,10:25:00,1505.0000,1505.4000,1505.0000,1505.4000,56
2011-06-29,10:30:00,1505.5000,1505.5000,1505.0000,1505.0000,29
2011-06-29,10:35:00,1505.0000,1505.1000,1504.8000,1504.8000,28
2011-06-29,10:40:00,1504.8000,1505.4000,1504.8000,1505.4000,24
2011-06-29,10:45:00,1505.2000,1505.2000,1505.1000,1505.1000,4
2011-06-29,10:50:00,1505.1000,1505.2000,1505.0000,1505.2000,17
2011-06-29,10:55:00,1505.2000,1505.2000,1505.0000,1505.2000,12
2011-06-29,11:00:00,1505.0000,1505.2000,1504.7000,1504.7000,105
2011-06-29,11:05:00,1504.8000,1505.5000,1504.7000,1505.1000,131
2011-06-29,11:10:00,1505.3000,1505.3000,1505.2000,1505.3000,30
2011-06-29,11:15:00,1505.1000,1505.2000,1504.6000,1505.0000,81
2011-06-29,11:20:00,1504.9000,1505.0000,1504.6000,1504.9000,35
2011-06-29,11:25:00,1504.7000,1504.7000,1504.6000,1504.6000,14
2011-06-29,11:30:00,1504.7000,1504.8000,1504.0000,1504.1000,97
2011-06-29,11:35:00,1504.0000,1504.1000,1503.5000,1504.1000,98
2011-06-29,11:40:00,1504.0000,1504.2000,1503.9000,1504.0000,16
2011-06-29,11:45:00,1504.0000,1504.1000,1503.9000,1504.1000,29
2011-06-29,11:50:00,1504.1000,1504.1000,1503.8000,1503.8000,45
2011-06-29,11:55:00,1503.7000,1503.9000,1503.6000,1503.8000,62
2011-06-29,12:00:00,1503.8000,1503.8000,1503.6000,1503.7000,43
2011-06-29,12:05:00,1503.8000,1504.3000,1503.8000,1504.3000,46
2011-06-29,12:10:00,1504.3000,1504.8000,1504.2000,1504.7000,103
2011-06-29,12:15:00,1504.6000,1504.8000,1504.6000,1504.7000,45
2011-06-29,12:20:00,1504.5000,1504.8000,1504.5000,1504.8000,20
2011-06-29,12:25:00,1504.8000,1505.1000,1504.8000,1505.0000,66
2011-06-29,12:30:00,1504.9000,1505.3000,1504.7000,1505.0000,77
2011-06-29,12:35:00,1505.0000,1505.3000,1504.8000,1505.1000,78
2011-06-29,12:40:00,1505.1000,1505.1000,1504.6000,1504.7000,46
2011-06-29,12:45:00,1504.6000,1504.9000,1504.6000,1504.8000,64
2011-06-29,12:50:00,1504.9000,1505.2000,1504.8000,1505.2000,60
2011-06-29,12:55:00,1505.3000,1505.6000,1505.1000,1505.1000,90
2011-06-29,13:00:00,1505.0000,1505.1000,1504.8000,1505.0000,112
2011-06-29,13:05:00,1505.0000,1505.1000,1505.0000,1505.0000,22
2011-06-29,13:10:00,1505.0000,1505.0000,1504.9000,1504.9000,12
2011-06-29,13:15:00,1504.9000,1505.2000,1504.8000,1505.2000,52
2011-06-29,13:20:00,1505.2000,1505.4000,1505.1000,1505.2000,28
2011-06-29,13:25:00,1505.2000,1505.2000,1504.8000,1505.2000,47
2011-06-29,13:30:00,1505.2000,1506.0000,1505.2000,1505.7000,256
2011-06-29,13:35:00,1505.8000,1506.0000,1505.7000,1505.9000,77
2011-06-29,13:40:00,1505.9000,1506.3000,1505.7000,1505.9000,177
2011-06-29,13:45:00,1506.0000,1506.1000,1505.8000,1506.1000,20
2011-06-29,13:50:00,1506.1000,1506.3000,1505.8000,1506.0000,107
2011-06-29,13:55:00,1505.9000,1506.2000,1505.8000,1505.9000,77
2011-06-29,14:00:00,1505.9000,1505.9000,1505.1000,1505.4000,208
2011-06-29,14:05:00,1505.4000,1506.0000,1505.3000,1506.0000,89
2011-06-29,14:10:00,1506.0000,1506.3000,1505.9000,1506.1000,82
2011-06-29,14:15:00,1506.1000,1506.4000,1505.7000,1505.9000,74
2011-06-29,14:20:00,1506.1000,1506.3000,1505.8000,1506.0000,62
2011-06-29,14:25:00,1505.9000,1506.2000,1505.6000,1506.0000,143
2011-06-29,14:30:00,1506.2000,1506.4000,1506.0000,1506.0000,179
2011-06-29,14:35:00,1505.9000,1506.1000,1505.6000,1505.9000,144
2011-06-29,14:40:00,1505.8000,1506.9000,1505.7000,1506.9000,455
2011-06-29,14:45:00,1506.9000,1506.9000,1506.4000,1506.5000,72
2011-06-29,14:50:00,1506.6000,1507.0000,1506.4000,1506.9000,323
2011-06-29,14:55:00,1506.9000,1507.7000,1506.8000,1507.7000,603
2011-06-29,15:00:00,1507.7000,1508.6000,1507.6000,1508.2000,743
2011-06-29,15:05:00,1508.0000,1508.5000,1507.8000,1508.2000,361
2011-06-29,15:10:00,1508.0000,1508.4000,1507.6000,1507.7000,225
2011-06-29,15:15:00,1507.6000,1508.1000,1507.2000,1508.0000,187
2011-06-29,15:20:00,1508.0000,1508.4000,1507.6000,1508.3000,212
2011-06-29,15:25:00,1508.3000,1508.9000,1508.1000,1508.2000,250
2011-06-29,15:30:00,1508.2000,1510.0000,1508.2000,1509.3000,885
2011-06-29,15:35:00,1509.4000,1510.2000,1509.1000,1509.5000,464
2011-06-29,15:40:00,1509.5000,1509.7000,1508.2000,1508.4000,486
2011-06-29,15:45:00,1508.5000,1508.7000,1508.3000,1508.4000,168
2011-06-29,15:50:00,1508.4000,1508.6000,1508.1000,1508.2000,219
2011-06-29,15:55:00,1508.2000,1508.4000,1508.1000,1508.1000,287
2011-06-29,16:00:00,1508.1000,1508.2000,1507.0000,1508.0000,636
2011-06-29,16:05:00,1507.9000,1507.9000,1507.3000,1507.8000,179
2011-06-29,16:10:00,1507.8000,1508.7000,1507.7000,1508.7000,232
2011-06-29,16:15:00,1508.6000,1509.1000,1508.4000,1508.7000,241
2011-06-29,16:20:00,1508.8000,1509.4000,1508.8000,1509.0000,108
2011-06-29,16:25:00,1509.0000,1509.2000,1508.9000,1508.9000,183
2011-06-29,16:30:00,1508.8000,1509.0000,1508.5000,1508.5000,123
2011-06-29,16:35:00,1508.5000,1508.8000,1508.2000,1508.7000,116
2011-06-29,16:40:00,1508.7000,1508.8000,1508.3000,1508.4000,121
2011-06-29,16:45:00,1508.4000,1509.4000,1508.4000,1508.9000,141
2011-06-29,16:50:00,1509.0000,1509.7000,1509.0000,1509.2000,240
2011-06-29,16:55:00,1509.2000,1509.3000,1508.6000,1508.6000,149
2011-06-29,17:00:00,1508.9000,1509.4000,1508.7000,1509.3000,100
2011-06-29,17:05:00,1509.2000,1509.2000,1507.8000,1508.3000,219
2011-06-29,17:10:00,1508.4000,1509.0000,1508.4000,1508.5000,118
2011-06-29,17:15:00,1508.3000,1508.7000,1508.0000,1508.1000,55
2011-06-29,17:20:00,1508.1000,1508.5000,1507.9000,1508.0000,121
2011-06-29,17:25:00,1508.0000,1508.0000,1507.4000,1507.5000,244
2011-06-29,17:30:00,1507.4000,1507.7000,1506.7000,1507.0000,840
2011-06-29,17:35:00,1507.1000,1507.4000,1506.9000,1507.3000,249
2011-06-29,17:40:00,1507.5000,1508.4000,1507.5000,1508.0000,276
2011-06-29,17:45:00,1508.1000,1508.6000,1507.8000,1508.5000,109
2011-06-29,17:50:00,1508.5000,1509.3000,1508.5000,1509.2000,156
2011-06-29,17:55:00,1509.2000,1509.9000,1509.1000,1509.6000,238
2011-06-29,18:00:00,1509.6000,1509.9000,1509.5000,1509.7000,138
2011-06-29,18:05:00,1509.8000,1509.9000,1509.5000,1509.6000,129
2011-06-29,18:10:00,1509.6000,1509.7000,1509.4000,1509.6000,126
2011-06-29,18:15:00,1509.4000,1509.4000,1509.2000,1509.2000,34
2011-06-29,18:20:00,1509.2000,1509.4000,1508.6000,1508.7000,85
2011-06-29,18:25:00,1508.7000,1508.7000,1508.1000,1508.3000,201
2011-06-29,18:30:00,1508.4000,1509.4000,1508.3000,1509.2000,120
2011-06-29,18:35:00,1509.1000,1509.7000,1509.1000,1509.7000,108
2011-06-29,18:40:00,1509.7000,1510.6000,1509.2000,1509.9000,811
2011-06-29,18:45:00,1509.9000,1511.2000,1509.5000,1510.5000,630
2011-06-29,18:50:00,1510.3000,1510.5000,1509.3000,1510.4000,318
2011-06-29,18:55:00,1510.5000,1510.8000,1508.8000,1509.1000,440
2011-06-29,19:00:00,1509.1000,1509.9000,1508.9000,1509.0000,283
2011-06-29,19:05:00,1509.1000,1509.2000,1507.8000,1508.9000,368
2011-06-29,19:10:00,1509.0000,1509.1000,1508.1000,1508.3000,360
2011-06-29,19:15:00,1508.3000,1508.8000,1508.1000,1508.4000,176
2011-06-29,19:20:00,1508.4000,1509.0000,1508.3000,1509.0000,102
2011-06-29,19:25:00,1509.1000,1509.7000,1509.0000,1509.4000,239
2011-06-29,19:30:00,1509.3000,1509.6000,1508.6000,1508.8000,135
2011-06-29,19:35:00,1508.6000,1508.7000,1508.1000,1508.4000,214
2011-06-29,19:40:00,1508.5000,1508.6000,1508.1000,1508.2000,165
2011-06-29,19:45:00,1508.1000,1508.4000,1507.5000,1507.6000,262
2011-06-29,19:50:00,1507.6000,1508.4000,1507.4000,1508.1000,314
2011-06-29,19:55:00,1508.0000,1508.0000,1507.0000,1507.5000,195
2011-06-29,20:00:00,1507.5000,1508.5000,1507.4000,1508.3000,194
2011-06-29,20:05:00,1508.0000,1508.2000,1507.6000,1508.2000,227
2011-06-29,20:10:00,1508.2000,1509.1000,1508.0000,1508.6000,291
2011-06-29,20:15:00,1508.9000,1509.1000,1508.6000,1509.0000,209
2011-06-29,20:20:00,1509.1000,1509.3000,1507.8000,1508.3000,644
2011-06-29,20:25:00,1508.4000,1509.5000,1508.3000,1509.2000,380
2011-06-29,20:30:00,1509.1000,1509.9000,1508.9000,1509.7000,596
2011-06-29,20:35:00,1509.5000,1509.6000,1508.9000,1509.3000,315
2011-06-29,20:40:00,1509.4000,1509.8000,1509.1000,1509.4000,294
2011-06-29,20:45:00,1509.4000,1509.6000,1507.2000,1508.5000,2500
2011-06-29,20:50:00,1508.4000,1509.5000,1507.8000,1508.9000,676
2011-06-29,20:55:00,1508.9000,1510.6000,1508.2000,1508.2000,1121
2011-06-29,21:00:00,1508.2000,1509.7000,1507.4000,1508.5000,1219
2011-06-29,21:05:00,1508.5000,1509.8000,1507.0000,1508.8000,1698
2011-06-29,21:10:00,1508.8000,1509.5000,1506.7000,1506.7000,1350
2011-06-29,21:15:00,1506.8000,1508.0000,1506.6000,1507.7000,971
2011-06-29,21:20:00,1507.6000,1508.0000,1506.7000,1506.9000,607
2011-06-29,21:25:00,1507.1000,1507.1000,1506.2000,1506.9000,796
2011-06-29,21:30:00,1506.9000,1508.0000,1506.4000,1507.5000,833
2011-06-29,21:35:00,1507.5000,1508.0000,1506.7000,1507.2000,1074
2011-06-29,21:40:00,1507.2000,1508.0000,1506.3000,1506.3000,1210
2011-06-29,21:45:00,1506.3000,1507.2000,1505.5000,1505.7000,1329
2011-06-29,21:50:00,1505.5000,1506.2000,1504.0000,1505.0000,2210
2011-06-29,21:55:00,1505.2000,1505.2000,1503.7000,1504.4000,1144
2011-06-29,22:00:00,1504.4000,1505.8000,1504.4000,1504.8000,1938
2011-06-29,22:05:00,1504.8000,1505.4000,1503.7000,1503.9000,1140
2011-06-29,22:10:00,1503.9000,1506.0000,1503.7000,1505.8000,1159
2011-06-29,22:15:00,1505.7000,1507.0000,1505.7000,1506.1000,1099
2011-06-29,22:20:00,1506.1000,1506.5000,1504.8000,1505.1000,714
2011-06-29,22:25:00,1505.1000,1505.3000,1504.0000,1504.9000,741
2011-06-29,22:30:00,1504.8000,1506.9000,1504.8000,1506.4000,1521
2011-06-29,22:35:00,1506.4000,1506.9000,1505.7000,1506.0000,481
2011-06-29,22:40:00,1506.0000,1506.6000,1505.4000,1505.8000,553
2011-06-29,22:45:00,1505.8000,1506.0000,1505.1000,1505.9000,427
2011-06-29,22:50:00,1505.9000,1506.0000,1504.8000,1505.6000,400
2011-06-29,22:55:00,1505.7000,1506.8000,1505.3000,1506.4000,489
2011-06-29,23:00:00,1506.3000,1507.4000,1505.9000,1507.4000,845
2011-06-29,23:05:00,1507.3000,1507.9000,1506.9000,1507.7000,896
2011-06-29,23:10:00,1507.8000,1508.0000,1507.0000,1508.0000,619
2011-06-29,23:15:00,1508.0000,1510.2000,1507.8000,1509.2000,1651
2011-06-29,23:20:00,1509.1000,1513.7000,1509.0000,1512.8000,4398
2011-06-29,23:25:00,1512.9000,1513.4000,1511.4000,1512.0000,1826
2011-06-29,23:30:00,1512.1000,1513.8000,1511.9000,1513.2000,1215
2011-06-29,23:35:00,1513.2000,1513.3000,1511.0000,1511.7000,1291
2011-06-29,23:40:00,1511.7000,1512.0000,1511.0000,1511.1000,530
2011-06-29,23:45:00,1511.0000,1511.9000,1510.5000,1511.5000,477
2011-06-29,23:50:00,1511.6000,1511.6000,1510.5000,1510.8000,473
2011-06-29,23:55:00,1510.9000,1511.7000,1510.8000,1511.6000,618
2011-06-30,00:00:00,1511.6000,1513.1000,1511.4000,1512.7000,1140
2011-06-30,00:05:00,1512.7000,1512.9000,1512.0000,1512.0000,594
2011-06-30,00:10:00,1512.0000,1512.2000,1510.9000,1511.2000,862
2011-06-30,00:15:00,1511.1000,1511.6000,1510.7000,1511.3000,766
2011-06-30,00:20:00,1511.2000,1511.4000,1510.0000,1510.3000,467
2011-06-30,00:25:00,1510.3000,1510.7000,1510.2000,1510.2000,296
2011-06-30,00:30:00,1510.3000,1510.4000,1509.7000,1509.9000,526
2011-06-30,00:35:00,1509.9000,1510.7000,1509.8000,1510.7000,227
2011-06-30,00:40:00,1510.7000,1510.7000,1509.5000,1510.3000,259
2011-06-30,00:45:00,1510.4000,1511.1000,1510.0000,1510.9000,280
2011-06-30,00:50:00,1510.9000,1511.4000,1510.7000,1510.9000,368
2011-06-30,00:55:00,1511.0000,1511.0000,1510.0000,1510.0000,317
2011-06-30,01:00:00,1509.9000,1509.9000,1508.6000,1508.8000,761
2011-06-30,01:05:00,1508.6000,1509.1000,1508.1000,1509.1000,518
2011-06-30,01:10:00,1509.1000,1509.5000,1508.8000,1508.9000,535
2011-06-30,01:15:00,1509.0000,1509.2000,1508.6000,1508.8000,223
2011-06-30,01:20:00,1508.7000,1509.6000,1508.2000,1509.4000,538
2011-06-30,01:25:00,1509.3000,1510.8000,1509.2000,1510.7000,1006
2011-06-30,01:30:00,1510.7000,1511.5000,1510.5000,1511.5000,703
2011-06-30,01:35:00,1511.4000,1511.8000,1511.1000,1511.5000,398
2011-06-30,01:40:00,1511.7000,1512.7000,1511.7000,1512.3000,515
2011-06-30,01:45:00,1512.2000,1512.5000,1511.8000,1512.3000,192
2011-06-30,01:50:00,1512.3000,1512.4000,1511.4000,1511.5000,254
2011-06-30,01:55:00,1511.5000,1511.9000,1511.3000,1511.8000,230
2011-06-30,02:00:00,1511.8000,1511.9000,1511.2000,1511.7000,169
2011-06-30,02:05:00,1511.6000,1511.6000,1510.4000,1510.7000,628
2011-06-30,02:10:00,1510.6000,1511.2000,1510.0000,1510.2000,362
2011-06-30,02:15:00,1510.1000,1510.9000,1509.5000,1509.6000,577
2011-06-30,02:20:00,1509.7000,1509.8000,1508.9000,1509.2000,314
2011-06-30,02:25:00,1509.1000,1509.2000,1508.6000,1509.1000,235
2011-06-30,02:30:00,1509.1000,1509.2000,1508.8000,1509.2000,133
2011-06-30,02:35:00,1509.2000,1509.2000,1508.9000,1509.0000,135
2011-06-30,02:40:00,1509.1000,1509.4000,1508.7000,1509.1000,115
2011-06-30,02:45:00,1509.2000,1509.5000,1509.0000,1509.0000,118
2011-06-30,02:50:00,1509.1000,1509.8000,1509.1000,1509.4000,70
2011-06-30,02:55:00,1509.4000,1509.6000,1509.3000,1509.6000,81
2011-06-30,03:00:00,1509.6000,1510.3000,1509.6000,1510.3000,182
2011-06-30,03:05:00,1510.1000,1510.2000,1509.9000,1509.9000,42
2011-06-30,03:10:00,1510.0000,1510.1000,1509.2000,1509.2000,171
2011-06-30,03:15:00,1509.2000,1509.9000,1508.9000,1509.0000,153
2011-06-30,03:20:00,1509.0000,1509.0000,1508.4000,1508.7000,237
2011-06-30,03:25:00,1508.8000,1509.5000,1508.8000,1509.2000,102
2011-06-30,03:30:00,1509.2000,1509.5000,1509.0000,1509.1000,188
2011-06-30,03:35:00,1509.1000,1509.1000,1508.8000,1509.1000,100
2011-06-30,03:40:00,1509.1000,1509.5000,1509.1000,1509.5000,60
2011-06-30,03:45:00,1509.4000,1511.9000,1508.9000,1511.6000,658
2011-06-30,03:50:00,1511.8000,1512.5000,1511.6000,1512.1000,338
2011-06-30,03:55:00,1512.0000,1512.0000,1511.2000,1511.3000,205
2011-06-30,04:00:00,1511.4000,1512.5000,1511.4000,1511.5000,219
2011-06-30,04:05:00,1511.8000,1511.8000,1511.2000,1511.2000,96
2011-06-30,04:10:00,1511.2000,1511.4000,1511.0000,1511.2000,78
2011-06-30,04:15:00,1511.2000,1511.4000,1511.2000,1511.2000,74
2011-06-30,04:20:00,1511.2000,1511.5000,1511.1000,1511.3000,54
2011-06-30,04:25:00,1511.2000,1511.2000,1511.0000,1511.0000,56
2011-06-30,04:30:00,1511.1000,1511.2000,1511.0000,1511.1000,11
2011-06-30,04:35:00,1511.1000,1511.8000,1510.9000,1511.8000,48
2011-06-30,04:40:00,1511.8000,1511.8000,1511.5000,1511.6000,15
2011-06-30,04:45:00,1511.7000,1512.4000,1511.7000,1512.4000,41
2011-06-30,04:50:00,1512.4000,1512.9000,1512.3000,1512.4000,60
2011-06-30,04:55:00,1512.7000,1513.0000,1512.7000,1513.0000,32
2011-06-30,05:00:00,1512.9000,1513.0000,1512.0000,1512.0000,67
2011-06-30,05:05:00,1512.1000,1512.4000,1512.1000,1512.4000,9
2011-06-30,05:10:00,1512.4000,1512.5000,1511.7000,1512.0000,74
2011-06-30,05:15:00,1511.7000,1511.7000,1511.7000,1511.7000,1
2011-06-30,06:00:00,1512.3000,1513.3000,1511.7000,1511.7000,83
2011-06-30,06:05:00,1511.7000,1511.8000,1511.2000,1511.4000,32
2011-06-30,06:10:00,1511.4000,1511.5000,1511.1000,1511.3000,16
2011-06-30,06:15:00,1511.3000,1511.6000,1511.1000,1511.6000,14
2011-06-30,06:20:00,1511.7000,1511.7000,1511.7000,1511.7000,5
2011-06-30,06:25:00,1511.7000,1511.8000,1511.6000,1511.8000,12
2011-06-30,06:30:00,1511.6000,1511.8000,1511.6000,1511.8000,5
2011-06-30,06:35:00,1511.5000,1511.5000,1510.5000,1510.7000,77
2011-06-30,06:40:00,1510.8000,1511.2000,1510.3000,1511.2000,65
2011-06-30,06:45:00,1511.4000,1511.9000,1511.4000,1511.4000,98
2011-06-30,06:50:00,1511.8000,1512.0000,1511.7000,1511.9000,30
2011-06-30,06:55:00,1511.6000,1512.0000,1511.6000,1511.8000,29
2011-06-30,07:00:00,1511.8000,1511.8000,1511.4000,1511.4000,24
2011-06-30,07:05:00,1511.7000,1512.2000,1511.7000,1512.0000,32
2011-06-30,07:10:00,1512.1000,1512.2000,1512.1000,1512.2000,2
2011-06-30,07:15:00,1512.2000,1512.4000,1512.1000,1512.4000,27
2011-06-30,07:20:00,1512.4000,1512.6000,1512.4000,1512.6000,19
2011-06-30,07:25:00,1512.5000,1512.6000,1511.8000,1511.8000,29
2011-06-30,07:30:00,1512.0000,1512.0000,1511.6000,1511.7000,23
2011-06-30,07:35:00,1511.8000,1511.8000,1511.6000,1511.6000,14
2011-06-30,07:40:00,1511.5000,1511.9000,1511.3000,1511.7000,31
2011-06-30,07:45:00,1511.7000,1511.9000,1511.7000,1511.9000,4
2011-06-30,07:50:00,1511.9000,1511.9000,1511.1000,1511.4000,36
2011-06-30,07:55:00,1511.6000,1511.6000,1511.0000,1511.2000,14
2011-06-30,08:00:00,1511.1000,1511.4000,1510.9000,1511.1000,74
2011-06-30,08:05:00,1511.2000,1511.5000,1511.0000,1511.1000,108
2011-06-30,08:10:00,1511.1000,1511.4000,1511.0000,1511.0000,27
2011-06-30,08:15:00,1511.0000,1511.0000,1510.2000,1510.2000,124
2011-06-30,08:20:00,1510.3000,1510.8000,1510.1000,1510.2000,32
2011-06-30,08:25:00,1510.1000,1510.4000,1510.0000,1510.3000,99
2011-06-30,08:30:00,1510.3000,1510.7000,1510.2000,1510.2000,62
2011-06-30,08:35:00,1510.3000,1511.3000,1510.2000,1511.3000,76
2011-06-30,08:40:00,1511.3000,1511.9000,1511.1000,1511.8000,98
2011-06-30,08:45:00,1511.7000,1512.0000,1511.6000,1511.7000,65
2011-06-30,08:50:00,1511.8000,1511.9000,1511.6000,1511.8000,70
2011-06-30,08:55:00,1511.7000,1511.9000,1511.5000,1511.8000,44
2011-06-30,09:00:00,1511.6000,1511.9000,1511.5000,1511.9000,34
2011-06-30,09:05:00,1511.8000,1512.0000,1511.2000,1511.4000,65
2011-06-30,09:10:00,1511.2000,1511.6000,1510.7000,1511.4000,74
2011-06-30,09:15:00,1511.4000,1511.8000,1511.0000,1511.0000,63
2011-06-30,09:20:00,1511.0000,1511.2000,1510.5000,1510.5000,40
2011-06-30,09:25:00,1510.7000,1510.7000,1510.4000,1510.6000,52
2011-06-30,09:30:00,1510.7000,1511.0000,1510.5000,1510.9000,108
2011-06-30,09:35:00,1510.9000,1511.1000,1510.7000,1510.8000,55
2011-06-30,09:40:00,1510.9000,1511.1000,1510.7000,1511.1000,39
2011-06-30,09:45:00,1511.0000,1511.4000,1510.9000,1511.3000,60
2011-06-30,09:50:00,1511.3000,1511.5000,1511.3000,1511.4000,41
2011-06-30,09:55:00,1511.4000,1512.1000,1511.4000,1512.0000,137
2011-06-30,10:00:00,1512.1000,1512.5000,1512.0000,1512.0000,95
2011-06-30,10:05:00,1512.1000,1512.3000,1512.0000,1512.1000,45
2011-06-30,10:10:00,1512.2000,1512.2000,1512.0000,1512.1000,40
2011-06-30,10:15:00,1512.3000,1512.6000,1512.3000,1512.4000,70
2011-06-30,10:20:00,1512.5000,1512.5000,1512.0000,1512.2000,48
2011-06-30,10:25:00,1512.4000,1512.6000,1512.3000,1512.5000,49
2011-06-30,10:30:00,1512.5000,1512.8000,1512.1000,1512.8000,165
2011-06-30,10:35:00,1512.7000,1513.0000,1512.5000,1513.0000,202
2011-06-30,10:40:00,1512.9000,1513.1000,1512.5000,1512.7000,109
2011-06-30,10:45:00,1512.6000,1513.0000,1512.6000,1512.8000,61
2011-06-30,10:50:00,1512.9000,1513.6000,1512.9000,1513.4000,156
2011-06-30,10:55:00,1513.4000,1513.5000,1513.3000,1513.5000,95
2011-06-30,11:00:00,1513.5000,1513.7000,1513.2000,1513.5000,54
2011-06-30,11:05:00,1513.7000,1514.2000,1513.5000,1514.0000,246
2011-06-30,11:10:00,1513.9000,1514.2000,1513.8000,1513.8000,80
2011-06-30,11:15:00,1513.8000,1514.0000,1513.4000,1513.7000,63
2011-06-30,11:20:00,1513.8000,1514.4000,1513.6000,1514.2000,189
2011-06-30,11:25:00,1514.1000,1514.3000,1514.0000,1514.0000,36
2011-06-30,11:30:00,1514.0000,1514.4000,1514.0000,1514.2000,93
2011-06-30,11:35:00,1514.2000,1514.4000,1514.1000,1514.2000,60
2011-06-30,11:40:00,1514.1000,1514.8000,1514.1000,1514.4000,106
2011-06-30,11:45:00,1514.4000,1514.5000,1514.3000,1514.4000,41
2011-06-30,11:50:00,1514.4000,1514.5000,1514.3000,1514.4000,34
2011-06-30,11:55:00,1514.4000,1514.4000,1513.3000,1513.6000,163
2011-06-30,12:00:00,1513.6000,1513.7000,1513.2000,1513.6000,63
2011-06-30,12:05:00,1513.5000,1514.1000,1513.0000,1514.1000,85
2011-06-30,12:10:00,1514.0000,1514.0000,1513.7000,1513.9000,24
2011-06-30,12:15:00,1513.9000,1513.9000,1513.7000,1513.8000,30
2011-06-30,12:20:00,1513.8000,1513.9000,1513.7000,1513.8000,19
2011-06-30,12:25:00,1513.7000,1513.9000,1513.7000,1513.7000,22
2011-06-30,12:30:00,1513.7000,1514.4000,1513.4000,1514.4000,130
2011-06-30,12:35:00,1514.4000,1514.5000,1514.0000,1514.2000,128
2011-06-30,12:40:00,1514.2000,1514.2000,1513.5000,1513.8000,123
2011-06-30,12:45:00,1513.8000,1514.2000,1513.8000,1513.9000,53
2011-06-30,12:50:00,1513.8000,1513.9000,1513.3000,1513.6000,101
2011-06-30,12:55:00,1513.7000,1513.8000,1513.5000,1513.7000,49
2011-06-30,13:00:00,1513.8000,1513.8000,1513.3000,1513.4000,38
2011-06-30,13:05:00,1513.5000,1513.6000,1513.3000,1513.5000,91
2011-06-30,13:10:00,1513.5000,1513.7000,1513.1000,1513.5000,119
2011-06-30,13:15:00,1513.6000,1513.6000,1513.2000,1513.2000,39
2011-06-30,13:20:00,1513.2000,1513.3000,1513.1000,1513.2000,44
2011-06-30,13:25:00,1513.3000,1513.4000,1513.1000,1513.3000,72
2011-06-30,13:30:00,1513.2000,1513.2000,1512.3000,1512.9000,259
2011-06-30,13:35:00,1512.9000,1513.1000,1512.6000,1512.7000,168
2011-06-30,13:40:00,1512.7000,1512.8000,1512.4000,1512.5000,68
2011-06-30,13:45:00,1512.5000,1512.7000,1512.4000,1512.7000,33
2011-06-30,13:50:00,1512.8000,1512.8000,1512.5000,1512.5000,76
2011-06-30,13:55:00,1512.6000,1512.9000,1512.5000,1512.5000,81
2011-06-30,14:00:00,1512.6000,1512.6000,1511.1000,1511.3000,384
2011-06-30,14:05:00,1511.3000,1511.4000,1510.7000,1511.1000,355
2011-06-30,14:10:00,1511.1000,1511.3000,1510.9000,1511.1000,133
2011-06-30,14:15:00,1511.1000,1511.2000,1511.0000,1511.2000,173
2011-06-30,14:20:00,1511.2000,1511.2000,1510.9000,1511.0000,103
2011-06-30,14:25:00,1511.0000,1511.1000,1509.9000,1510.0000,336
2011-06-30,14:30:00,1510.1000,1510.1000,1508.6000,1509.0000,665
2011-06-30,14:35:00,1509.0000,1509.0000,1508.4000,1508.5000,971
2011-06-30,14:40:00,1508.5000,1510.0000,1508.5000,1509.3000,543
2011-06-30,14:45:00,1509.4000,1509.5000,1508.3000,1508.5000,329
2011-06-30,14:50:00,1508.5000,1509.0000,1508.2000,1509.0000,278
2011-06-30,14:55:00,1509.1000,1509.6000,1509.0000,1509.5000,197
2011-06-30,15:00:00,1509.5000,1509.9000,1509.4000,1509.6000,329
2011-06-30,15:05:00,1509.8000,1509.9000,1509.4000,1509.6000,87
2011-06-30,15:10:00,1509.8000,1510.4000,1509.5000,1509.6000,319
2011-06-30,15:15:00,1509.7000,1510.0000,1509.4000,1509.4000,158
2011-06-30,15:20:00,1509.4000,1510.3000,1509.3000,1510.0000,243
2011-06-30,15:25:00,1510.0000,1510.0000,1509.5000,1509.6000,224
2011-06-30,15:30:00,1509.6000,1509.7000,1509.2000,1509.4000,145
2011-06-30,15:35:00,1509.4000,1509.5000,1509.2000,1509.3000,180
2011-06-30,15:40:00,1509.2000,1509.6000,1508.7000,1509.3000,205
2011-06-30,15:45:00,1509.3000,1509.5000,1509.2000,1509.4000,114
2011-06-30,15:50:00,1509.4000,1509.5000,1508.9000,1509.1000,146
2011-06-30,15:55:00,1509.2000,1509.5000,1508.7000,1509.0000,155
2011-06-30,16:00:00,1509.0000,1509.3000,1508.8000,1509.1000,190
2011-06-30,16:05:00,1509.0000,1509.2000,1508.3000,1508.5000,211
2011-06-30,16:10:00,1508.4000,1508.6000,1508.1000,1508.6000,298
2011-06-30,16:15:00,1508.5000,1509.0000,1508.4000,1508.5000,148
2011-06-30,16:20:00,1508.5000,1509.0000,1508.4000,1508.9000,74
2011-06-30,16:25:00,1508.9000,1509.0000,1508.7000,1508.8000,54
2011-06-30,16:30:00,1508.7000,1509.0000,1508.5000,1509.0000,69
2011-06-30,16:35:00,1509.0000,1509.4000,1508.9000,1509.0000,134
2011-06-30,16:40:00,1509.1000,1509.7000,1509.0000,1509.5000,200
2011-06-30,16:45:00,1509.6000,1509.8000,1509.2000,1509.6000,144
2011-06-30,16:50:00,1509.6000,1509.7000,1509.4000,1509.5000,27
2011-06-30,16:55:00,1509.4000,1509.9000,1509.4000,1509.7000,97
2011-06-30,17:00:00,1509.6000,1509.9000,1509.5000,1509.7000,160
2011-06-30,17:05:00,1509.8000,1509.9000,1509.3000,1509.4000,137
2011-06-30,17:10:00,1509.4000,1509.5000,1509.1000,1509.2000,62
2011-06-30,17:15:00,1509.1000,1509.1000,1508.6000,1508.9000,184
2011-06-30,17:20:00,1508.7000,1509.4000,1508.7000,1509.0000,89
2011-06-30,17:25:00,1509.2000,1509.6000,1508.9000,1509.1000,161
2011-06-30,17:30:00,1509.0000,1509.2000,1508.5000,1509.0000,445
2011-06-30,17:35:00,1509.1000,1509.2000,1508.8000,1509.0000,202
2011-06-30,17:40:00,1508.9000,1508.9000,1508.3000,1508.6000,87
2011-06-30,17:45:00,1508.6000,1509.3000,1508.6000,1509.2000,143
2011-06-30,17:50:00,1509.2000,1510.2000,1509.0000,1510.1000,268
2011-06-30,17:55:00,1510.1000,1510.4000,1509.4000,1510.3000,221
2011-06-30,18:00:00,1510.3000,1510.7000,1510.3000,1510.5000,229
2011-06-30,18:05:00,1510.5000,1511.0000,1510.3000,1510.8000,154
2011-06-30,18:10:00,1511.0000,1513.0000,1511.0000,1511.9000,839
2011-06-30,18:15:00,1511.8000,1512.0000,1511.6000,1511.8000,128
2011-06-30,18:20:00,1511.8000,1511.9000,1511.4000,1511.9000,201
2011-06-30,18:25:00,1511.9000,1511.9000,1511.4000,1511.9000,69
2011-06-30,18:30:00,1511.8000,1512.0000,1511.4000,1511.4000,86
2011-06-30,18:35:00,1511.6000,1511.7000,1511.1000,1511.2000,119
2011-06-30,18:40:00,1511.5000,1511.5000,1510.7000,1511.1000,131
2011-06-30,18:45:00,1511.0000,1511.0000,1510.3000,1510.5000,286
2011-06-30,18:50:00,1510.5000,1510.9000,1510.4000,1510.6000,252
2011-06-30,18:55:00,1510.6000,1511.2000,1510.6000,1511.1000,103
2011-06-30,19:00:00,1511.1000,1511.1000,1510.0000,1510.1000,123
2011-06-30,19:05:00,1510.1000,1510.5000,1509.0000,1509.3000,394
2011-06-30,19:10:00,1509.3000,1509.5000,1508.9000,1509.4000,163
2011-06-30,19:15:00,1509.5000,1509.7000,1509.3000,1509.7000,120
2011-06-30,19:20:00,1509.7000,1510.1000,1509.3000,1509.3000,97
2011-06-30,19:25:00,1509.4000,1509.7000,1509.3000,1509.4000,129
2011-06-30,19:30:00,1509.5000,1510.5000,1509.5000,1510.2000,219
2011-06-30,19:35:00,1510.2000,1510.6000,1509.4000,1509.9000,222
2011-06-30,19:40:00,1509.9000,1510.0000,1509.2000,1509.7000,78
2011-06-30,19:45:00,1509.8000,1509.8000,1508.4000,1508.5000,505
2011-06-30,19:50:00,1508.6000,1508.7000,1508.2000,1508.6000,318
2011-06-30,19:55:00,1508.7000,1509.0000,1508.3000,1508.8000,284
2011-06-30,20:00:00,1508.8000,1509.4000,1508.7000,1509.4000,411
2011-06-30,20:05:00,1509.5000,1510.1000,1509.3000,1509.4000,754
2011-06-30,20:10:00,1509.4000,1509.4000,1508.4000,1508.5000,558
2011-06-30,20:15:00,1508.5000,1508.9000,1508.3000,1508.7000,179
2011-06-30,20:20:00,1508.9000,1509.1000,1508.0000,1508.3000,858
2011-06-30,20:25:00,1508.4000,1509.3000,1508.2000,1509.0000,455
2011-06-30,20:30:00,1509.0000,1510.3000,1508.4000,1509.5000,701
2011-06-30,20:35:00,1509.4000,1510.3000,1509.2000,1510.0000,397
2011-06-30,20:40:00,1510.0000,1511.6000,1510.0000,1510.0000,818
2011-06-30,20:45:00,1510.1000,1510.5000,1509.7000,1510.3000,326
2011-06-30,20:50:00,1510.3000,1512.0000,1510.3000,1511.9000,557
2011-06-30,20:55:00,1511.9000,1513.2000,1511.7000,1512.6000,920
2011-06-30,21:00:00,1512.5000,1512.8000,1511.4000,1511.7000,471
2011-06-30,21:05:00,1511.8000,1511.8000,1511.2000,1511.6000,261
2011-06-30,21:10:00,1511.5000,1512.3000,1511.0000,1511.7000,393
2011-06-30,21:15:00,1511.6000,1511.8000,1511.0000,1511.6000,283
2011-06-30,21:20:00,1511.6000,1512.0000,1511.1000,1511.6000,368
2011-06-30,21:25:00,1511.5000,1511.6000,1510.5000,1510.5000,377
2011-06-30,21:30:00,1510.7000,1511.3000,1509.6000,1509.8000,734
2011-06-30,21:35:00,1509.9000,1510.5000,1506.3000,1509.2000,2982
2011-06-30,21:40:00,1509.2000,1512.8000,1508.7000,1511.4000,2190
2011-06-30,21:45:00,1511.4000,1513.7000,1507.4000,1507.7000,3489
2011-06-30,21:50:00,1507.8000,1508.0000,1503.5000,1505.1000,5066
2011-06-30,21:55:00,1505.1000,1506.2000,1503.6000,1506.1000,2835
2011-06-30,22:00:00,1506.2000,1506.5000,1505.1000,1506.1000,2160
2011-06-30,22:05:00,1506.1000,1507.5000,1505.5000,1505.5000,1494
2011-06-30,22:10:00,1505.6000,1506.0000,1501.6000,1502.1000,3960
2011-06-30,22:15:00,1502.0000,1504.8000,1501.9000,1504.2000,2546
2011-06-30,22:20:00,1504.3000,1504.8000,1503.1000,1503.5000,1334
2011-06-30,22:25:00,1503.5000,1504.3000,1502.8000,1503.2000,1395
2011-06-30,22:30:00,1503.3000,1504.1000,1501.2000,1503.7000,1510
2011-06-30,22:35:00,1503.6000,1504.8000,1503.5000,1504.3000,836
2011-06-30,22:40:00,1504.3000,1507.0000,1504.1000,1505.9000,1677
2011-06-30,22:45:00,1505.9000,1505.9000,1504.5000,1505.8000,863
2011-06-30,22:50:00,1505.9000,1508.5000,1505.8000,1508.1000,2237
2011-06-30,22:55:00,1508.2000,1508.4000,1506.8000,1507.7000,1304
2011-06-30,23:00:00,1507.7000,1510.5000,1507.2000,1510.2000,1779
2011-06-30,23:05:00,1510.3000,1511.5000,1509.7000,1511.3000,2086
2011-06-30,23:10:00,1511.2000,1512.0000,1510.7000,1510.8000,1381
2011-06-30,23:15:00,1510.7000,1510.9000,1509.8000,1510.3000,983
2011-06-30,23:20:00,1510.4000,1510.5000,1508.1000,1508.7000,1050
2011-06-30,23:25:00,1508.7000,1508.7000,1507.3000,1507.9000,1406
2011-06-30,23:30:00,1507.9000,1508.2000,1507.4000,1507.4000,652
2011-06-30,23:35:00,1507.5000,1508.2000,1507.3000,1507.5000,406
2011-06-30,23:40:00,1507.4000,1507.9000,1505.7000,1506.3000,1281
2011-06-30,23:45:00,1506.4000,1506.8000,1505.9000,1506.3000,616
2011-06-30,23:50:00,1506.4000,1506.8000,1506.2000,1506.4000,423
2011-06-30,23:55:00,1506.5000,1507.7000,1506.5000,1507.1000,556
2011-07-01,00:00:00,1507.2000,1507.4000,1505.8000,1505.8000,660
2011-07-01,00:05:00,1505.8000,1507.3000,1505.6000,1506.9000,563
2011-07-01,00:10:00,1506.9000,1507.0000,1506.1000,1506.3000,369
2011-07-01,00:15:00,1506.2000,1507.0000,1506.0000,1507.0000,347
2011-07-01,00:20:00,1507.0000,1507.5000,1506.9000,1507.4000,247
2011-07-01,00:25:00,1507.4000,1507.8000,1507.1000,1507.2000,277
2011-07-01,00:30:00,1507.2000,1507.3000,1505.3000,1505.6000,1009
2011-07-01,00:35:00,1505.5000,1505.5000,1503.8000,1504.5000,1143
2011-07-01,00:40:00,1504.6000,1504.6000,1502.7000,1504.2000,1618
2011-07-01,00:45:00,1504.2000,1504.3000,1502.7000,1504.3000,841
2011-07-01,00:50:00,1504.4000,1504.7000,1503.9000,1504.4000,351
2011-07-01,00:55:00,1504.6000,1505.2000,1504.5000,1505.2000,529
2011-07-01,01:00:00,1505.2000,1505.5000,1504.8000,1505.3000,601
2011-07-01,01:05:00,1505.2000,1506.0000,1505.2000,1505.9000,460
2011-07-01,01:10:00,1505.7000,1506.3000,1505.7000,1506.1000,335
2011-07-01,01:15:00,1506.2000,1506.3000,1505.7000,1505.7000,450
2011-07-01,01:20:00,1505.7000,1506.7000,1505.7000,1505.8000,659
2011-07-01,01:25:00,1505.8000,1506.0000,1501.6000,1502.1000,3967
2011-07-01,01:30:00,1502.1000,1503.0000,1501.6000,1502.8000,1072
2011-07-01,01:35:00,1502.8000,1502.9000,1500.3000,1501.1000,1410
2011-07-01,01:40:00,1501.1000,1502.0000,1500.7000,1501.1000,769
2011-07-01,01:45:00,1501.3000,1502.8000,1501.3000,1502.2000,699
2011-07-01,01:50:00,1502.3000,1502.9000,1501.2000,1501.4000,582
2011-07-01,01:55:00,1501.3000,1502.4000,1501.2000,1501.7000,371
2011-07-01,02:00:00,1501.7000,1502.3000,1501.4000,1501.5000,402
2011-07-01,02:05:00,1501.5000,1502.1000,1501.4000,1501.7000,315
2011-07-01,02:10:00,1501.8000,1501.9000,1500.5000,1501.2000,556
2011-07-01,02:15:00,1501.1000,1501.7000,1500.4000,1501.3000,478
2011-07-01,02:20:00,1501.3000,1502.5000,1500.9000,1501.8000,600
2011-07-01,02:25:00,1501.8000,1502.8000,1501.5000,1502.1000,687
2011-07-01,02:30:00,1502.0000,1502.5000,1502.0000,1502.4000,265
2011-07-01,02:35:00,1502.5000,1502.9000,1502.1000,1502.2000,310
2011-07-01,02:40:00,1502.2000,1503.1000,1502.1000,1502.7000,203
2011-07-01,02:45:00,1502.7000,1502.7000,1501.5000,1501.6000,364
2011-07-01,02:50:00,1501.6000,1502.2000,1501.5000,1501.8000,178
2011-07-01,02:55:00,1501.9000,1502.1000,1501.3000,1501.4000,217
2011-07-01,03:00:00,1501.4000,1501.6000,1500.7000,1500.8000,322
2011-07-01,03:05:00,1500.8000,1501.2000,1500.0000,1500.4000,742
2011-07-01,03:10:00,1500.6000,1501.2000,1500.6000,1501.0000,241
2011-07-01,03:15:00,1501.0000,1501.5000,1501.0000,1501.5000,141
2011-07-01,03:20:00,1501.5000,1503.7000,1501.4000,1503.5000,641
2011-07-01,03:25:00,1503.3000,1503.3000,1501.7000,1501.8000,370
2011-07-01,03:30:00,1501.9000,1502.2000,1501.4000,1502.0000,223
2011-07-01,03:35:00,1502.0000,1502.0000,1501.2000,1501.5000,124
2011-07-01,03:40:00,1501.6000,1501.6000,1500.9000,1501.3000,218
2011-07-01,03:45:00,1501.3000,1501.6000,1500.5000,1500.8000,247
2011-07-01,03:50:00,1500.8000,1501.0000,1500.2000,1500.9000,313
2011-07-01,03:55:00,1500.8000,1500.9000,1499.2000,1499.2000,674
2011-07-01,04:00:00,1499.3000,1500.2000,1499.2000,1499.7000,314
2011-07-01,04:05:00,1499.5000,1499.9000,1499.4000,1499.5000,144
2011-07-01,04:10:00,1499.9000,1500.0000,1499.2000,1499.2000,73
2011-07-01,04:15:00,1499.4000,1499.7000,1499.1000,1499.6000,99
2011-07-01,04:20:00,1499.6000,1500.3000,1499.6000,1500.2000,80
2011-07-01,04:25:00,1500.3000,1501.1000,1500.0000,1500.6000,167
2011-07-01,04:30:00,1500.8000,1500.9000,1499.9000,1500.3000,68
2011-07-01,04:35:00,1500.3000,1500.5000,1499.7000,1500.5000,51
2011-07-01,04:40:00,1500.6000,1501.3000,1500.6000,1501.2000,135
2011-07-01,04:45:00,1501.3000,1501.3000,1501.1000,1501.1000,17
2011-07-01,04:50:00,1501.1000,1501.1000,1500.5000,1500.5000,31
2011-07-01,04:55:00,1500.5000,1500.6000,1500.1000,1500.1000,49
2011-07-01,05:00:00,1500.2000,1500.4000,1500.0000,1500.3000,32
2011-07-01,05:05:00,1500.4000,1500.9000,1500.4000,1500.9000,43
2011-07-01,05:10:00,1500.9000,1501.5000,1500.7000,1500.8000,68
2011-07-01,06:00:00,1501.5000,1502.0000,1501.3000,1501.7000,151
2011-07-01,06:05:00,1501.7000,1502.1000,1501.7000,1501.9000,28
2011-07-01,06:10:00,1501.8000,1502.0000,1501.8000,1502.0000,15
2011-07-01,06:15:00,1502.0000,1502.1000,1501.6000,1502.0000,42
2011-07-01,06:20:00,1502.1000,1502.5000,1502.1000,1502.5000,32
2011-07-01,06:25:00,1502.6000,1502.6000,1502.4000,1502.6000,14
2011-07-01,06:30:00,1502.3000,1502.3000,1502.2000,1502.2000,4
2011-07-01,06:35:00,1502.0000,1502.0000,1502.0000,1502.0000,6
2011-07-01,06:40:00,1502.0000,1502.5000,1502.0000,1502.3000,21
2011-07-01,06:45:00,1502.5000,1503.0000,1502.0000,1502.7000,73
2011-07-01,06:50:00,1502.9000,1502.9000,1502.1000,1502.6000,48
2011-07-01,06:55:00,1502.6000,1502.8000,1502.4000,1502.5000,44
2011-07-01,07:00:00,1502.6000,1502.7000,1502.5000,1502.5000,35
2011-07-01,07:05:00,1502.5000,1502.7000,1502.4000,1502.4000,42
2011-07-01,07:10:00,1502.6000,1502.9000,1502.6000,1502.6000,24
2011-07-01,07:15:00,1502.6000,1502.8000,1502.5000,1502.8000,10
2011-07-01,07:20:00,1502.7000,1502.8000,1502.5000,1502.7000,13
2011-07-01,07:25:00,1502.5000,1502.8000,1502.4000,1502.5000,43
2011-07-01,07:30:00,1502.3000,1502.6000,1502.0000,1502.6000,64
2011-07-01,07:35:00,1502.7000,1502.7000,1502.0000,1502.0000,58
2011-07-01,07:40:00,1502.0000,1502.8000,1501.8000,1502.8000,59
2011-07-01,07:45:00,1502.6000,1503.0000,1502.3000,1502.4000,79
2011-07-01,07:50:00,1502.2000,1502.2000,1501.7000,1502.2000,80
2011-07-01,07:55:00,1502.4000,1502.4000,1501.6000,1501.8000,87
2011-07-01,08:00:00,1501.7000,1501.7000,1499.8000,1499.8000,281
2011-07-01,08:05:00,1499.8000,1500.6000,1499.2000,1500.6000,185
2011-07-01,08:10:00,1500.6000,1500.6000,1499.5000,1499.9000,85
2011-07-01,08:15:00,1499.8000,1500.3000,1499.8000,1500.3000,77
2011-07-01,08:20:00,1500.3000,1500.3000,1500.0000,1500.2000,77
2011-07-01,08:25:00,1500.1000,1500.5000,1500.0000,1500.1000,144
2011-07-01,08:30:00,1500.1000,1500.2000,1499.6000,1499.6000,101
2011-07-01,08:35:00,1499.7000,1499.8000,1499.3000,1499.4000,118
2011-07-01,08:40:00,1499.4000,1500.2000,1499.4000,1499.9000,75
2011-07-01,08:45:00,1500.0000,1500.0000,1499.6000,1499.6000,34
2011-07-01,08:50:00,1499.7000,1499.7000,1497.1000,1498.7000,674
2011-07-01,08:55:00,1498.8000,1498.9000,1498.2000,1498.4000,171
2011-07-01,09:00:00,1498.4000,1499.2000,1498.1000,1498.8000,178
2011-07-01,09:05:00,1499.1000,1499.6000,1499.1000,1499.4000,82
2011-07-01,09:10:00,1499.5000,1499.5000,1498.5000,1498.9000,81
2011-07-01,09:15:00,1498.8000,1499.4000,1498.7000,1499.3000,69
2011-07-01,09:20:00,1499.4000,1499.6000,1499.1000,1499.4000,52
2011-07-01,09:25:00,1499.2000,1499.8000,1499.2000,1499.5000,38
2011-07-01,09:30:00,1499.3000,1499.5000,1499.2000,1499.3000,42
2011-07-01,09:35:00,1499.2000,1499.5000,1498.6000,1498.8000,100
2011-07-01,09:40:00,1498.8000,1499.1000,1498.6000,1498.9000,38
2011-07-01,09:45:00,1498.9000,1499.5000,1498.8000,1499.4000,82
2011-07-01,09:50:00,1499.5000,1499.6000,1499.3000,1499.5000,16
2011-07-01,09:55:00,1499.4000,1499.9000,1499.3000,1499.9000,70
2011-07-01,10:00:00,1499.7000,1499.9000,1499.5000,1499.8000,98
2011-07-01,10:05:00,1499.7000,1499.9000,1499.4000,1499.4000,53
2011-07-01,10:10:00,1499.5000,1499.7000,1499.5000,1499.5000,58
2011-07-01,10:15:00,1499.5000,1499.8000,1499.2000,1499.4000,80
2011-07-01,10:20:00,1499.4000,1499.4000,1498.9000,1498.9000,102
2011-07-01,10:25:00,1498.9000,1499.1000,1498.8000,1499.1000,36
2011-07-01,10:30:00,1499.0000,1499.1000,1498.7000,1498.9000,99
2011-07-01,10:35:00,1498.8000,1499.2000,1498.8000,1499.2000,44
2011-07-01,10:40:00,1499.2000,1499.7000,1499.2000,1499.6000,42
2011-07-01,10:45:00,1499.7000,1499.8000,1499.6000,1499.7000,21
2011-07-01,10:50:00,1499.8000,1499.9000,1499.6000,1499.9000,48
2011-07-01,10:55:00,1499.8000,1500.5000,1499.8000,1500.5000,131
2011-07-01,11:00:00,1500.6000,1501.2000,1500.4000,1501.0000,186
2011-07-01,11:05:00,1500.9000,1501.7000,1500.9000,1501.5000,103
2011-07-01,11:10:00,1501.2000,1501.3000,1501.1000,1501.1000,22
2011-07-01,11:15:00,1501.1000,1501.3000,1501.0000,1501.2000,38
2011-07-01,11:20:00,1501.1000,1501.4000,1501.0000,1501.3000,44
2011-07-01,11:25:00,1501.3000,1501.3000,1501.1000,1501.1000,49
2011-07-01,11:30:00,1501.2000,1501.3000,1501.0000,1501.1000,32
2011-07-01,11:35:00,1501.1000,1501.2000,1501.1000,1501.2000,21
2011-07-01,11:40:00,1501.1000,1501.2000,1500.6000,1500.8000,45
2011-07-01,11:45:00,1500.8000,1500.9000,1500.6000,1500.8000,44
2011-07-01,11:50:00,1500.9000,1501.2000,1500.7000,1501.1000,45
2011-07-01,11:55:00,1501.1000,1501.1000,1500.9000,1500.9000,6
2011-07-01,12:00:00,1501.0000,1501.4000,1500.9000,1500.9000,65
2011-07-01,12:05:00,1500.9000,1501.1000,1500.8000,1501.1000,17
2011-07-01,12:10:00,1501.1000,1501.1000,1500.9000,1501.0000,40
2011-07-01,12:15:00,1501.0000,1501.3000,1501.0000,1501.3000,26
2011-07-01,12:20:00,1501.3000,1501.8000,1501.3000,1501.7000,122
2011-07-01,12:25:00,1501.8000,1502.2000,1501.8000,1502.2000,116
2011-07-01,12:30:00,1502.3000,1502.3000,1501.3000,1501.7000,106
2011-07-01,12:35:00,1501.4000,1501.7000,1501.1000,1501.2000,159
2011-07-01,12:40:00,1501.2000,1501.4000,1501.0000,1501.3000,54
2011-07-01,12:45:00,1501.2000,1502.0000,1501.0000,1502.0000,84
2011-07-01,12:50:00,1501.9000,1502.1000,1501.9000,1501.9000,53
2011-07-01,12:55:00,1501.8000,1501.8000,1501.5000,1501.5000,35
2011-07-01,13:00:00,1501.5000,1501.5000,1500.6000,1500.7000,232
2011-07-01,13:05:00,1500.7000,1500.8000,1499.6000,1500.0000,189
2011-07-01,13:10:00,1499.9000,1500.2000,1499.5000,1499.5000,104
2011-07-01,13:15:00,1499.5000,1500.3000,1499.5000,1500.3000,129
2011-07-01,13:20:00,1500.2000,1500.3000,1499.9000,1500.3000,29
2011-07-01,13:25:00,1500.4000,1500.4000,1499.7000,1499.8000,33
2011-07-01,13:30:00,1499.7000,1499.9000,1499.3000,1499.7000,106
2011-07-01,13:35:00,1499.7000,1499.7000,1498.8000,1499.0000,106
2011-07-01,13:40:00,1499.0000,1499.2000,1498.9000,1499.1000,57
2011-07-01,13:45:00,1499.1000,1499.4000,1498.9000,1499.4000,61
2011-07-01,13:50:00,1499.2000,1499.7000,1499.0000,1499.6000,41
2011-07-01,13:55:00,1499.6000,1499.6000,1499.1000,1499.3000,70
2011-07-01,14:00:00,1499.5000,1499.5000,1499.1000,1499.2000,73
2011-07-01,14:05:00,1499.3000,1499.3000,1498.8000,1499.0000,166
2011-07-01,14:10:00,1499.0000,1499.8000,1499.0000,1499.8000,141
2011-07-01,14:15:00,1499.7000,1499.9000,1499.3000,1499.8000,249
2011-07-01,14:20:00,1499.8000,1499.8000,1499.0000,1499.2000,312
2011-07-01,14:25:00,1499.2000,1499.3000,1498.2000,1498.6000,399
2011-07-01,14:30:00,1498.5000,1499.3000,1498.4000,1499.3000,111
2011-07-01,14:35:00,1499.3000,1499.9000,1499.2000,1499.7000,83
2011-07-01,14:40:00,1499.6000,1499.9000,1499.6000,1499.9000,79
2011-07-01,14:45:00,1499.9000,1500.8000,1499.8000,1500.5000,241
2011-07-01,14:50:00,1500.4000,1501.0000,1500.2000,1500.4000,130
2011-07-01,14:55:00,1500.3000,1500.6000,1499.5000,1499.7000,92
2011-07-01,15:00:00,1499.7000,1500.2000,1499.4000,1500.0000,148
2011-07-01,15:05:00,1499.9000,1500.4000,1499.7000,1500.3000,109
2011-07-01,15:10:00,1500.2000,1500.5000,1499.6000,1499.7000,223
2011-07-01,15:15:00,1499.6000,1500.0000,1499.4000,1499.5000,183
2011-07-01,15:20:00,1499.5000,1499.7000,1497.7000,1498.4000,853
2011-07-01,15:25:00,1498.5000,1498.8000,1497.5000,1497.9000,445
2011-07-01,15:30:00,1497.9000,1497.9000,1495.6000,1496.0000,1267
2011-07-01,15:35:00,1496.1000,1496.3000,1494.1000,1495.0000,1198
2011-07-01,15:40:00,1495.0000,1495.5000,1493.0000,1494.4000,1414
2011-07-01,15:45:00,1494.5000,1495.0000,1494.1000,1494.2000,390
2011-07-01,15:50:00,1494.3000,1494.4000,1492.9000,1493.3000,1288
2011-07-01,15:55:00,1493.2000,1493.8000,1492.0000,1493.3000,1268
2011-07-01,16:00:00,1493.1000,1494.5000,1492.7000,1493.5000,438
2011-07-01,16:05:00,1493.5000,1494.4000,1493.2000,1494.4000,163
2011-07-01,16:10:00,1494.4000,1494.7000,1493.8000,1494.7000,346
2011-07-01,16:15:00,1494.7000,1495.1000,1494.4000,1494.6000,162
2011-07-01,16:20:00,1494.3000,1494.8000,1493.0000,1493.9000,481
2011-07-01,16:25:00,1494.0000,1494.0000,1491.7000,1491.9000,719
2011-07-01,16:30:00,1492.0000,1492.3000,1490.9000,1492.0000,796
2011-07-01,16:35:00,1492.0000,1492.1000,1490.2000,1491.3000,861
2011-07-01,16:40:00,1491.3000,1492.0000,1491.1000,1491.9000,349
2011-07-01,16:45:00,1491.9000,1493.7000,1491.9000,1493.4000,564
2011-07-01,16:50:00,1493.5000,1493.8000,1493.1000,1493.6000,97
2011-07-01,16:55:00,1493.6000,1494.2000,1493.5000,1493.8000,254
2011-07-01,17:00:00,1493.8000,1495.1000,1493.7000,1495.1000,362
2011-07-01,17:05:00,1495.1000,1495.2000,1494.0000,1494.5000,374
2011-07-01,17:10:00,1494.4000,1494.8000,1494.1000,1494.6000,151
2011-07-01,17:15:00,1494.5000,1494.7000,1493.4000,1493.9000,209
2011-07-01,17:20:00,1493.8000,1494.0000,1493.4000,1493.7000,98
2011-07-01,17:25:00,1493.7000,1493.8000,1492.8000,1493.1000,247
2011-07-01,17:30:00,1493.0000,1493.3000,1492.6000,1493.2000,374
2011-07-01,17:35:00,1493.3000,1493.3000,1490.5000,1491.0000,1113
2011-07-01,17:40:00,1491.1000,1491.8000,1486.0000,1489.0000,3027
2011-07-01,17:45:00,1488.9000,1489.6000,1488.2000,1489.2000,839
2011-07-01,17:50:00,1489.0000,1489.9000,1487.8000,1489.2000,804
2011-07-01,17:55:00,1489.3000,1490.4000,1489.2000,1489.2000,451
2011-07-01,18:00:00,1489.1000,1490.1000,1488.8000,1489.6000,571
2011-07-01,18:05:00,1489.7000,1490.0000,1489.1000,1489.5000,213
2011-07-01,18:10:00,1489.6000,1490.0000,1489.3000,1489.5000,166
2011-07-01,18:15:00,1489.4000,1490.3000,1489.3000,1489.4000,252
2011-07-01,18:20:00,1489.3000,1491.4000,1488.6000,1490.8000,677
2011-07-01,18:25:00,1490.7000,1492.0000,1490.6000,1491.8000,592
2011-07-01,18:30:00,1491.8000,1493.2000,1491.6000,1492.4000,1049
2011-07-01,18:35:00,1492.5000,1493.4000,1492.2000,1492.3000,430
2011-07-01,18:40:00,1492.2000,1492.9000,1490.8000,1491.1000,377
2011-07-01,18:45:00,1491.2000,1491.4000,1490.4000,1491.1000,279
2011-07-01,18:50:00,1491.2000,1491.3000,1490.2000,1490.8000,323
2011-07-01,18:55:00,1490.7000,1490.7000,1489.6000,1489.6000,336
2011-07-01,19:00:00,1489.5000,1490.0000,1488.9000,1490.0000,395
2011-07-01,19:05:00,1489.9000,1491.2000,1489.3000,1490.9000,325
2011-07-01,19:10:00,1490.9000,1491.5000,1490.7000,1491.5000,300
2011-07-01,19:15:00,1491.5000,1491.7000,1490.5000,1490.5000,178
2011-07-01,19:20:00,1490.4000,1491.3000,1490.2000,1491.3000,141
2011-07-01,19:25:00,1491.4000,1492.3000,1491.3000,1492.0000,852
2011-07-01,19:30:00,1492.1000,1492.7000,1492.1000,1492.2000,618
2011-07-01,19:35:00,1492.1000,1492.3000,1491.4000,1492.2000,270
2011-07-01,19:40:00,1492.2000,1492.6000,1491.0000,1491.5000,282
2011-07-01,19:45:00,1491.4000,1492.3000,1491.4000,1491.5000,205
2011-07-01,19:50:00,1491.6000,1491.6000,1490.3000,1490.6000,158
2011-07-01,19:55:00,1490.4000,1490.6000,1489.0000,1490.2000,715
2011-07-01,20:00:00,1490.3000,1491.3000,1490.2000,1490.8000,307
2011-07-01,20:05:00,1490.7000,1492.1000,1490.0000,1492.1000,366
2011-07-01,20:10:00,1492.0000,1492.3000,1491.2000,1491.8000,287
2011-07-01,20:15:00,1491.7000,1493.3000,1491.7000,1493.2000,365
2011-07-01,20:20:00,1493.3000,1494.6000,1492.7000,1492.9000,2256
2011-07-01,20:25:00,1493.0000,1493.0000,1491.1000,1491.3000,2058
2011-07-01,20:30:00,1491.3000,1491.8000,1489.1000,1489.3000,1432
2011-07-01,20:35:00,1489.3000,1490.0000,1488.3000,1489.3000,1277
2011-07-01,20:40:00,1489.3000,1489.3000,1486.1000,1487.6000,2528
2011-07-01,20:45:00,1487.6000,1487.8000,1486.1000,1487.0000,1511
2011-07-01,20:50:00,1486.9000,1488.0000,1486.4000,1487.7000,1957
2011-07-01,20:55:00,1487.8000,1489.4000,1487.8000,1488.7000,1145
2011-07-01,21:00:00,1488.7000,1489.0000,1488.2000,1488.8000,589
2011-07-01,21:05:00,1488.8000,1489.0000,1486.1000,1486.5000,1220
2011-07-01,21:10:00,1486.5000,1487.4000,1483.9000,1486.1000,3845
2011-07-01,21:15:00,1486.1000,1487.2000,1485.7000,1487.0000,617
2011-07-01,21:20:00,1486.9000,1488.2000,1486.6000,1487.6000,741
2011-07-01,21:25:00,1487.6000,1488.4000,1487.1000,1488.0000,426
2011-07-01,21:30:00,1488.0000,1488.0000,1483.9000,1484.5000,2193
2011-07-01,21:35:00,1484.5000,1484.7000,1482.1000,1483.4000,3223
2011-07-01,21:40:00,1483.5000,1484.5000,1482.8000,1483.5000,1134
2011-07-01,21:45:00,1483.4000,1484.1000,1482.5000,1482.7000,2130
2011-07-01,21:50:00,1482.7000,1484.3000,1482.3000,1483.7000,1430
2011-07-01,21:55:00,1483.7000,1484.3000,1482.8000,1484.0000,728
2011-07-01,22:00:00,1484.0000,1484.1000,1478.8000,1480.7000,6084
2011-07-01,22:05:00,1480.7000,1481.8000,1478.3000,1481.5000,3633
2011-07-01,22:10:00,1481.5000,1484.6000,1481.5000,1483.2000,2526
2011-07-01,22:15:00,1483.2000,1485.7000,1482.7000,1485.5000,1769
2011-07-01,22:20:00,1485.5000,1488.1000,1485.3000,1486.6000,3275
2011-07-01,22:25:00,1486.5000,1486.9000,1485.4000,1486.1000,1116
2011-07-01,22:30:00,1486.2000,1487.5000,1485.6000,1487.0000,1422
2011-07-01,22:35:00,1487.0000,1489.7000,1487.0000,1487.6000,2392
2011-07-01,22:40:00,1487.5000,1487.6000,1486.6000,1486.7000,820
2011-07-01,22:45:00,1486.8000,1487.4000,1484.8000,1486.3000,1407
2011-07-01,22:50:00,1486.4000,1487.2000,1485.4000,1485.9000,1714
2011-07-01,22:55:00,1485.8000,1485.8000,1484.5000,1484.9000,661
2011-07-01,23:00:00,1484.9000,1485.6000,1484.1000,1484.5000,717
2011-07-01,23:05:00,1484.5000,1484.5000,1483.3000,1483.7000,1021
2011-07-01,23:10:00,1483.7000,1485.8000,1483.6000,1485.8000,1141
2011-07-01,23:15:00,1485.9000,1487.3000,1485.3000,1485.5000,922
2011-07-01,23:20:00,1485.3000,1486.5000,1485.3000,1486.4000,549
2011-07-01,23:25:00,1486.3000,1488.2000,1486.1000,1487.1000,980
2011-07-01,23:30:00,1487.2000,1487.8000,1486.7000,1487.5000,447
2011-07-01,23:35:00,1487.6000,1488.6000,1486.5000,1486.7000,856
2011-07-01,23:40:00,1486.7000,1487.4000,1486.5000,1486.8000,361
2011-07-01,23:45:00,1486.9000,1487.2000,1486.2000,1486.5000,693
2011-07-01,23:50:00,1486.5000,1487.3000,1486.2000,1486.5000,531
2011-07-01,23:55:00,1486.5000,1486.8000,1485.7000,1486.5000,419
2011-07-02,00:00:00,1486.5000,1487.5000,1486.4000,1487.1000,246
2011-07-02,00:05:00,1487.1000,1487.4000,1486.8000,1487.2000,123
2011-07-02,00:10:00,1487.2000,1487.5000,1486.9000,1487.0000,238
2011-07-02,00:15:00,1487.0000,1487.3000,1486.1000,1486.4000,285
2011-07-02,00:20:00,1486.3000,1486.4000,1484.9000,1485.4000,363
2011-07-02,00:25:00,1485.6000,1485.7000,1484.2000,1484.2000,419
2011-07-02,00:30:00,1484.2000,1484.7000,1484.1000,1484.4000,412
2011-07-02,00:35:00,1484.4000,1485.4000,1484.3000,1485.3000,297
2011-07-02,00:40:00,1485.3000,1485.5000,1485.0000,1485.1000,193
2011-07-02,00:45:00,1485.1000,1485.8000,1484.8000,1485.2000,563
2011-07-02,00:50:00,1485.1000,1485.2000,1484.5000,1484.8000,336
2011-07-02,00:55:00,1484.8000,1485.5000,1484.4000,1485.5000,257
2011-07-02,01:00:00,1485.4000,1486.5000,1485.4000,1486.3000,384
2011-07-02,01:05:00,1486.3000,1486.5000,1485.2000,1485.4000,366
2011-07-02,01:10:00,1485.6000,1485.8000,1485.0000,1485.3000,315
2011-07-02,01:15:00,1485.4000,1485.8000,1484.4000,1484.4000,544
2011-07-02,01:20:00,1484.3000,1484.6000,1483.7000,1483.8000,898
2011-07-02,01:25:00,1483.8000,1484.4000,1482.2000,1483.2000,2137
2011-07-02,01:30:00,1483.1000,1484.0000,1483.1000,1483.6000,731
2011-07-02,01:35:00,1483.7000,1484.7000,1483.6000,1484.7000,295
2011-07-02,01:40:00,1484.8000,1485.4000,1484.2000,1484.4000,405
2011-07-02,01:45:00,1484.5000,1484.9000,1483.9000,1483.9000,168
2011-07-02,01:50:00,1483.9000,1484.0000,1483.6000,1483.7000,129
2011-07-02,01:55:00,1483.6000,1484.4000,1482.6000,1484.3000,329
2011-07-02,02:00:00,1484.2000,1484.3000,1483.8000,1483.9000,74
2011-07-02,02:05:00,1483.8000,1484.6000,1483.8000,1484.6000,214
2011-07-02,02:10:00,1484.5000,1485.9000,1484.4000,1485.7000,441
2011-07-02,02:15:00,1485.7000,1485.8000,1484.6000,1485.1000,347
2011-07-02,02:20:00,1485.0000,1485.6000,1484.7000,1485.2000,233
2011-07-02,02:25:00,1485.0000,1485.7000,1485.0000,1485.6000,105
2011-07-02,02:30:00,1485.7000,1486.1000,1485.6000,1486.0000,93
2011-07-02,02:35:00,1486.0000,1487.1000,1485.9000,1486.5000,347
2011-07-02,02:40:00,1486.6000,1487.2000,1486.5000,1486.9000,117
2011-07-02,02:45:00,1486.8000,1487.3000,1486.4000,1487.2000,211
2011-07-02,02:50:00,1487.3000,1487.3000,1487.1000,1487.3000,147
2011-07-02,02:55:00,1487.2000,1487.3000,1486.8000,1486.9000,88
2011-07-02,03:00:00,1486.8000,1487.0000,1486.8000,1486.9000,45
2011-07-02,03:05:00,1486.9000,1487.0000,1486.4000,1486.5000,70
2011-07-02,03:10:00,1486.6000,1486.9000,1486.4000,1486.9000,37
2011-07-02,03:15:00,1486.9000,1486.9000,1486.4000,1486.6000,33
2011-07-02,03:20:00,1486.4000,1486.8000,1486.2000,1486.3000,139
2011-07-02,03:25:00,1486.2000,1486.8000,1486.2000,1486.8000,108
2011-07-02,03:30:00,1486.8000,1486.9000,1486.4000,1486.6000,33
2011-07-02,03:35:00,1486.7000,1486.9000,1486.6000,1486.8000,29
2011-07-02,03:40:00,1486.9000,1487.0000,1486.6000,1486.7000,44
2011-07-02,03:45:00,1486.7000,1487.0000,1486.7000,1486.9000,68
2011-07-02,03:50:00,1487.0000,1487.5000,1486.9000,1487.4000,188
2011-07-02,03:55:00,1487.5000,1488.5000,1487.4000,1488.0000,314
2011-07-02,04:00:00,1487.9000,1488.1000,1486.4000,1486.4000,248
2011-07-02,04:05:00,1486.5000,1486.6000,1486.1000,1486.6000,124
2011-07-02,04:10:00,1486.5000,1486.5000,1485.8000,1486.0000,66
2011-07-02,04:15:00,1486.0000,1486.9000,1485.9000,1486.9000,23
2011-07-02,04:20:00,1486.8000,1487.0000,1486.7000,1486.9000,12
2011-07-02,04:25:00,1487.0000,1487.5000,1487.0000,1487.5000,24
2011-07-02,04:30:00,1487.3000,1487.7000,1486.9000,1487.7000,13
2011-07-02,04:35:00,1487.5000,1487.5000,1487.4000,1487.5000,4
2011-07-02,04:40:00,1487.4000,1487.6000,1486.9000,1487.6000,28
2011-07-02,04:45:00,1487.5000,1487.8000,1487.5000,1487.8000,17
2011-07-02,04:50:00,1487.7000,1487.9000,1487.3000,1487.9000,43
2011-07-02,04:55:00,1487.9000,1488.1000,1487.7000,1488.0000,23
2011-07-02,05:00:00,1487.9000,1488.2000,1487.7000,1487.9000,18
2011-07-02,05:05:00,1487.8000,1487.8000,1487.3000,1487.3000,27
2011-07-02,05:10:00,1487.3000,1487.3000,1486.7000,1486.7000,55
2011-07-04,06:00:00,1486.8000,1487.9000,1486.2000,1487.5000,150
2011-07-04,06:05:00,1487.4000,1487.7000,1486.8000,1487.7000,37
2011-07-04,06:10:00,1487.6000,1487.8000,1487.5000,1487.5000,21
2011-07-04,06:15:00,1487.4000,1487.5000,1487.4000,1487.4000,6
2011-07-04,06:20:00,1487.4000,1487.5000,1487.2000,1487.5000,12
2011-07-04,06:25:00,1487.4000,1487.9000,1487.4000,1487.6000,13
2011-07-04,06:30:00,1487.6000,1487.8000,1487.3000,1487.8000,89
2011-07-04,06:35:00,1487.5000,1487.5000,1486.2000,1487.3000,44
2011-07-04,06:40:00,1487.4000,1487.8000,1487.4000,1487.8000,12
2011-07-04,06:45:00,1487.8000,1488.2000,1487.8000,1488.0000,54
2011-07-04,06:50:00,1488.0000,1488.2000,1488.0000,1488.1000,19
2011-07-04,06:55:00,1488.2000,1488.2000,1488.0000,1488.1000,7
2011-07-04,07:00:00,1488.1000,1488.8000,1487.7000,1488.5000,104
2011-07-04,07:05:00,1488.5000,1488.5000,1488.2000,1488.3000,11
2011-07-04,07:10:00,1488.5000,1488.7000,1488.3000,1488.7000,8
2011-07-04,07:15:00,1488.6000,1489.0000,1488.4000,1489.0000,88
2011-07-04,07:20:00,1488.7000,1489.0000,1488.7000,1489.0000,28
2011-07-04,07:25:00,1489.1000,1489.4000,1489.1000,1489.1000,23
2011-07-04,07:30:00,1489.1000,1489.4000,1489.1000,1489.4000,27
2011-07-04,07:35:00,1489.4000,1489.8000,1489.4000,1489.8000,70
2011-07-04,07:40:00,1489.9000,1489.9000,1489.7000,1489.9000,25
2011-07-04,07:45:00,1489.9000,1490.0000,1489.6000,1490.0000,83
2011-07-04,07:50:00,1489.9000,1490.3000,1489.8000,1490.3000,108
2011-07-04,07:55:00,1490.3000,1490.3000,1489.9000,1490.3000,52
2011-07-04,08:00:00,1490.3000,1491.2000,1490.0000,1491.2000,340
2011-07-04,08:05:00,1491.0000,1491.4000,1490.9000,1491.4000,81
2011-07-04,08:10:00,1491.4000,1492.5000,1491.2000,1492.1000,356
2011-07-04,08:15:00,1492.2000,1492.7000,1492.0000,1492.5000,233
2011-07-04,08:20:00,1492.3000,1492.9000,1492.3000,1492.8000,204
2011-07-04,08:25:00,1492.7000,1492.8000,1492.2000,1492.2000,91
2011-07-04,08:30:00,1492.3000,1492.5000,1492.1000,1492.3000,80
2011-07-04,08:35:00,1492.4000,1492.4000,1491.7000,1491.9000,139
2011-07-04,08:40:00,1491.7000,1492.1000,1491.5000,1491.8000,188
2011-07-04,08:45:00,1491.8000,1491.9000,1491.6000,1491.6000,37
2011-07-04,08:50:00,1491.7000,1491.9000,1491.7000,1491.9000,69
2011-07-04,08:55:00,1492.0000,1492.1000,1491.6000,1492.1000,102
2011-07-04,09:00:00,1492.1000,1492.5000,1491.9000,1492.4000,108
2011-07-04,09:05:00,1492.3000,1492.4000,1491.9000,1492.3000,87
2011-07-04,09:10:00,1492.3000,1492.5000,1492.3000,1492.3000,81
2011-07-04,09:15:00,1492.2000,1492.4000,1491.5000,1491.8000,170
2011-07-04,09:20:00,1491.7000,1491.7000,1491.3000,1491.4000,30
2011-07-04,09:25:00,1491.5000,1491.8000,1491.5000,1491.8000,18
2011-07-04,09:30:00,1491.7000,1491.7000,1490.6000,1491.0000,141
2011-07-04,09:35:00,1490.9000,1491.0000,1490.7000,1491.0000,108
2011-07-04,09:40:00,1491.0000,1491.9000,1491.0000,1491.9000,63
2011-07-04,09:45:00,1491.8000,1491.9000,1491.8000,1491.9000,25
2011-07-04,09:50:00,1491.8000,1491.8000,1491.5000,1491.7000,19
2011-07-04,09:55:00,1491.4000,1491.4000,1491.1000,1491.2000,25
2011-07-04,10:00:00,1491.3000,1491.3000,1490.7000,1490.8000,75
2011-07-04,10:05:00,1490.8000,1491.3000,1490.7000,1491.2000,86
2011-07-04,10:10:00,1491.2000,1491.2000,1491.0000,1491.0000,26
2011-07-04,10:15:00,1491.2000,1491.3000,1491.1000,1491.1000,14
2011-07-04,10:20:00,1491.1000,1491.1000,1490.6000,1490.8000,32
2011-07-04,10:25:00,1491.0000,1491.1000,1491.0000,1491.1000,20
2011-07-04,10:30:00,1491.0000,1491.4000,1491.0000,1491.4000,38
2011-07-04,10:35:00,1491.3000,1491.3000,1491.1000,1491.3000,31
2011-07-04,10:40:00,1491.3000,1491.5000,1491.1000,1491.5000,29
2011-07-04,10:45:00,1491.5000,1492.3000,1491.4000,1492.2000,209
2011-07-04,10:50:00,1492.3000,1492.4000,1492.2000,1492.3000,106
2011-07-04,10:55:00,1492.3000,1492.7000,1492.3000,1492.5000,144
2011-07-04,11:00:00,1492.4000,1493.3000,1492.2000,1493.2000,214
2011-07-04,11:05:00,1493.2000,1493.6000,1493.1000,1493.6000,87
2011-07-04,11:10:00,1493.6000,1493.7000,1493.4000,1493.5000,100
2011-07-04,11:15:00,1493.5000,1493.8000,1493.4000,1493.5000,28
2011-07-04,11:20:00,1493.7000,1493.9000,1493.6000,1493.8000,108
2011-07-04,11:25:00,1493.8000,1493.8000,1493.3000,1493.4000,78
2011-07-04,11:30:00,1493.3000,1493.6000,1493.3000,1493.4000,58
2011-07-04,11:35:00,1493.5000,1493.9000,1493.5000,1493.6000,89
2011-07-04,11:40:00,1493.6000,1493.7000,1493.5000,1493.6000,19
2011-07-04,11:45:00,1493.7000,1493.7000,1493.4000,1493.5000,38
2011-07-04,11:50:00,1493.5000,1493.6000,1493.2000,1493.3000,70
2011-07-04,11:55:00,1493.3000,1493.6000,1493.3000,1493.3000,31
2011-07-04,12:00:00,1493.5000,1493.5000,1493.3000,1493.5000,60
2011-07-04,12:05:00,1493.4000,1494.0000,1493.4000,1493.8000,149
2011-07-04,12:10:00,1494.0000,1494.0000,1493.2000,1493.4000,130
2011-07-04,12:15:00,1493.4000,1493.4000,1493.3000,1493.4000,30
2011-07-04,12:20:00,1493.5000,1493.7000,1493.5000,1493.6000,14
2011-07-04,12:25:00,1493.6000,1493.6000,1493.4000,1493.5000,13
2011-07-04,12:30:00,1493.3000,1493.5000,1493.2000,1493.3000,81
2011-07-04,12:35:00,1493.3000,1493.5000,1493.2000,1493.5000,45
2011-07-04,12:40:00,1493.6000,1494.2000,1493.6000,1494.0000,91
2011-07-04,12:45:00,1494.0000,1494.4000,1494.0000,1494.1000,173
2011-07-04,12:50:00,1494.0000,1494.2000,1494.0000,1494.1000,35
2011-07-04,12:55:00,1494.0000,1494.0000,1493.3000,1493.3000,74
2011-07-04,13:00:00,1493.4000,1494.0000,1493.4000,1493.7000,76
2011-07-04,13:05:00,1493.6000,1493.7000,1493.3000,1493.3000,118
2011-07-04,13:10:00,1493.3000,1493.3000,1493.1000,1493.2000,60
2011-07-04,13:15:00,1493.3000,1493.3000,1492.8000,1493.1000,140
2011-07-04,13:20:00,1492.9000,1493.1000,1492.9000,1492.9000,44
2011-07-04,13:25:00,1492.9000,1493.2000,1492.8000,1493.1000,66
2011-07-04,13:30:00,1493.0000,1493.1000,1492.7000,1492.8000,66
2011-07-04,13:35:00,1492.8000,1493.2000,1492.8000,1493.1000,66
2011-07-04,13:40:00,1493.1000,1493.4000,1493.1000,1493.3000,135
2011-07-04,13:45:00,1493.3000,1494.1000,1493.3000,1493.8000,182
2011-07-04,13:50:00,1493.8000,1493.9000,1493.7000,1493.8000,26
2011-07-04,13:55:00,1493.8000,1493.8000,1493.4000,1493.5000,32
2011-07-04,14:00:00,1493.6000,1493.9000,1493.6000,1493.9000,71
2011-07-04,14:05:00,1493.7000,1493.8000,1493.4000,1493.4000,76
2011-07-04,14:10:00,1493.4000,1493.9000,1493.4000,1493.5000,123
2011-07-04,14:15:00,1493.7000,1494.2000,1493.6000,1494.1000,71
2011-07-04,14:20:00,1494.2000,1495.3000,1494.1000,1494.6000,490
2011-07-04,14:25:00,1494.7000,1494.8000,1494.2000,1494.6000,151
2011-07-04,14:30:00,1494.7000,1494.8000,1494.4000,1494.6000,80
2011-07-04,14:35:00,1494.6000,1494.8000,1494.5000,1494.5000,118
2011-07-04,14:40:00,1494.4000,1494.6000,1494.4000,1494.4000,121
2011-07-04,14:45:00,1494.4000,1494.8000,1494.3000,1494.3000,92
2011-07-04,14:50:00,1494.3000,1494.6000,1494.3000,1494.5000,59
2011-07-04,14:55:00,1494.4000,1494.7000,1494.0000,1494.1000,193
2011-07-04,15:00:00,1494.1000,1494.3000,1493.9000,1494.0000,213
2011-07-04,15:05:00,1493.9000,1494.0000,1493.7000,1493.8000,126
2011-07-04,15:10:00,1493.7000,1494.5000,1493.7000,1494.0000,73
2011-07-04,15:15:00,1494.0000,1494.0000,1493.4000,1494.0000,151
2011-07-04,15:20:00,1493.8000,1494.3000,1493.4000,1494.3000,101
2011-07-04,15:25:00,1494.3000,1494.3000,1493.5000,1494.1000,224
2011-07-04,15:30:00,1494.1000,1494.3000,1493.9000,1494.3000,47
2011-07-04,15:35:00,1494.3000,1494.6000,1494.3000,1494.5000,90
2011-07-04,15:40:00,1494.4000,1495.0000,1494.4000,1494.5000,176
2011-07-04,15:45:00,1494.5000,1494.7000,1494.2000,1494.6000,96
2011-07-04,15:50:00,1494.5000,1494.9000,1494.5000,1494.7000,140
2011-07-04,15:55:00,1494.8000,1494.8000,1494.5000,1494.6000,146
2011-07-04,16:00:00,1494.6000,1494.7000,1494.4000,1494.6000,126
2011-07-04,16:05:00,1494.6000,1495.1000,1494.6000,1495.0000,176
2011-07-04,16:10:00,1495.0000,1495.9000,1495.0000,1495.2000,316
2011-07-04,16:15:00,1495.1000,1495.3000,1494.9000,1495.0000,50
2011-07-04,16:20:00,1494.9000,1494.9000,1494.5000,1494.7000,116
2011-07-04,16:25:00,1494.7000,1495.0000,1494.5000,1494.7000,68
2011-07-04,16:30:00,1494.6000,1494.7000,1494.2000,1494.6000,105
2011-07-04,16:35:00,1494.7000,1495.4000,1494.7000,1494.7000,106
2011-07-04,16:40:00,1494.8000,1495.0000,1494.3000,1494.7000,82
2011-07-04,16:45:00,1494.8000,1494.9000,1494.6000,1494.6000,28
2011-07-04,16:50:00,1494.7000,1495.1000,1494.7000,1495.0000,70
2011-07-04,16:55:00,1494.9000,1496.5000,1494.9000,1495.8000,794
2011-07-04,17:00:00,1495.9000,1496.0000,1495.5000,1495.6000,130
2011-07-04,17:05:00,1495.5000,1495.8000,1495.5000,1495.5000,144
2011-07-04,17:10:00,1495.6000,1495.8000,1495.5000,1495.8000,67
2011-07-04,17:15:00,1495.6000,1495.7000,1495.3000,1495.4000,57
2011-07-04,17:20:00,1495.3000,1495.9000,1495.2000,1495.8000,71
2011-07-04,17:25:00,1495.9000,1495.9000,1495.6000,1495.7000,55
2011-07-04,17:30:00,1495.7000,1495.7000,1495.0000,1495.3000,198
2011-07-04,17:35:00,1495.4000,1495.7000,1495.2000,1495.6000,159
2011-07-04,17:40:00,1495.4000,1495.7000,1495.4000,1495.6000,86
2011-07-04,17:45:00,1495.5000,1495.6000,1495.4000,1495.6000,63
2011-07-04,17:50:00,1495.5000,1495.6000,1495.0000,1495.3000,113
2011-07-04,17:55:00,1495.2000,1495.2000,1494.6000,1494.7000,136
2011-07-04,18:00:00,1494.8000,1495.0000,1494.7000,1494.9000,52
2011-07-04,18:05:00,1494.9000,1495.4000,1494.8000,1495.3000,118
2011-07-04,18:10:00,1495.3000,1495.9000,1495.3000,1495.6000,131
2011-07-04,18:15:00,1495.7000,1496.6000,1495.7000,1496.4000,316
2011-07-04,18:20:00,1496.4000,1496.5000,1496.1000,1496.4000,48
2011-07-04,18:25:00,1496.5000,1497.1000,1496.0000,1496.6000,168
2011-07-04,18:30:00,1496.5000,1496.6000,1496.2000,1496.4000,58
2011-07-04,18:35:00,1496.5000,1496.5000,1496.3000,1496.4000,16
2011-07-04,18:40:00,1496.3000,1496.5000,1496.1000,1496.3000,52
2011-07-04,18:45:00,1496.4000,1496.5000,1495.8000,1495.9000,122
2011-07-04,18:50:00,1495.9000,1496.1000,1495.8000,1495.8000,68
2011-07-04,18:55:00,1496.0000,1496.1000,1495.8000,1496.1000,41
2011-07-04,19:00:00,1496.0000,1496.0000,1495.6000,1495.8000,74
2011-07-04,19:05:00,1495.9000,1496.0000,1495.6000,1495.6000,31
2011-07-04,19:10:00,1495.6000,1495.7000,1495.0000,1495.1000,253
2011-07-04,19:15:00,1495.2000,1495.6000,1495.0000,1495.3000,72
2011-07-04,19:20:00,1495.3000,1495.8000,1495.3000,1495.7000,54
2011-07-04,19:25:00,1495.5000,1495.8000,1495.5000,1495.7000,47
2011-07-04,19:30:00,1495.6000,1495.6000,1495.1000,1495.2000,49
2011-07-04,19:35:00,1495.3000,1495.3000,1495.0000,1495.1000,49
2011-07-04,19:40:00,1495.1000,1495.2000,1494.9000,1494.9000,64
2011-07-04,19:45:00,1494.8000,1495.2000,1494.6000,1495.0000,89
2011-07-04,19:50:00,1495.0000,1495.0000,1494.2000,1494.5000,90
2011-07-04,19:55:00,1494.4000,1494.5000,1493.4000,1493.9000,188
2011-07-04,20:00:00,1493.8000,1495.0000,1493.8000,1494.6000,90
2011-07-04,20:05:00,1494.6000,1495.0000,1494.4000,1494.8000,26
2011-07-04,20:10:00,1494.9000,1494.9000,1493.8000,1494.5000,61
2011-07-04,20:15:00,1494.5000,1494.9000,1494.3000,1494.8000,37
2011-07-04,20:20:00,1494.6000,1496.3000,1494.1000,1494.4000,216
2011-07-04,20:25:00,1494.1000,1494.6000,1493.6000,1494.1000,166
2011-07-04,20:30:00,1494.0000,1494.5000,1493.9000,1494.3000,97
2011-07-04,20:35:00,1494.4000,1494.5000,1494.2000,1494.5000,49
2011-07-04,20:40:00,1494.5000,1494.6000,1494.0000,1494.0000,91
2011-07-04,20:45:00,1494.0000,1494.3000,1494.0000,1494.0000,42
2011-07-04,20:50:00,1494.0000,1494.5000,1493.7000,1494.5000,84
2011-07-04,20:55:00,1494.5000,1494.9000,1494.4000,1494.4000,77
2011-07-04,21:00:00,1494.6000,1494.8000,1494.1000,1494.3000,18
2011-07-04,21:05:00,1494.4000,1494.9000,1494.2000,1494.5000,26
2011-07-04,21:10:00,1494.7000,1495.0000,1494.4000,1494.6000,43
2011-07-04,21:15:00,1494.6000,1494.9000,1494.4000,1494.4000,33
2011-07-04,21:20:00,1494.6000,1494.8000,1494.2000,1494.4000,50
2011-07-04,21:25:00,1494.4000,1494.5000,1494.4000,1494.5000,12
2011-07-04,21:30:00,1494.5000,1494.9000,1494.2000,1494.7000,102
2011-07-04,21:35:00,1494.7000,1494.8000,1494.5000,1494.5000,19
2011-07-04,21:40:00,1494.6000,1494.8000,1494.2000,1494.7000,99
2011-07-04,21:45:00,1494.6000,1494.6000,1493.8000,1493.9000,137
2011-07-04,21:50:00,1493.8000,1494.0000,1493.6000,1493.9000,85
2011-07-04,21:55:00,1493.7000,1494.1000,1493.6000,1494.0000,77
2011-07-04,22:00:00,1494.0000,1495.6000,1494.0000,1495.4000,452
2011-07-04,22:05:00,1495.4000,1495.8000,1495.3000,1495.6000,77
2011-07-04,22:10:00,1495.8000,1495.8000,1495.3000,1495.4000,61
2011-07-04,22:15:00,1495.6000,1496.3000,1495.5000,1496.1000,146
2011-07-04,22:20:00,1496.3000,1496.3000,1495.5000,1495.5000,69
2011-07-04,22:25:00,1495.6000,1495.8000,1495.5000,1495.7000,36
2011-07-04,22:30:00,1495.6000,1496.1000,1495.6000,1495.9000,35
2011-07-04,22:35:00,1495.9000,1496.6000,1495.8000,1496.6000,98
2011-07-04,22:40:00,1496.6000,1496.9000,1496.0000,1496.1000,73
2011-07-04,22:45:00,1496.4000,1496.4000,1495.9000,1496.1000,63
2011-07-04,22:50:00,1496.1000,1496.1000,1495.6000,1495.7000,95
2011-07-04,22:55:00,1495.7000,1496.0000,1495.6000,1495.8000,82
2011-07-04,23:00:00,1495.8000,1496.4000,1495.8000,1496.1000,80
2011-07-04,23:05:00,1495.9000,1495.9000,1495.6000,1495.6000,52
2011-07-04,23:10:00,1495.7000,1495.9000,1495.6000,1495.8000,19
2011-07-04,23:15:00,1495.7000,1496.0000,1495.5000,1495.6000,81
2011-07-04,23:20:00,1495.6000,1495.7000,1495.3000,1495.4000,26
2011-07-04,23:25:00,1495.3000,1495.7000,1495.2000,1495.4000,92
2011-07-04,23:30:00,1495.4000,1495.5000,1495.1000,1495.2000,59
2011-07-04,23:35:00,1495.1000,1496.0000,1495.1000,1496.0000,31
2011-07-04,23:40:00,1496.1000,1496.4000,1495.4000,1495.6000,61
2011-07-04,23:45:00,1495.6000,1496.0000,1495.5000,1495.5000,56
2011-07-04,23:50:00,1495.5000,1495.7000,1495.3000,1495.6000,32
2011-07-04,23:55:00,1495.5000,1495.6000,1495.4000,1495.6000,19
2011-07-05,00:00:00,1495.7000,1495.9000,1495.6000,1495.9000,17
2011-07-05,00:05:00,1495.8000,1495.8000,1495.7000,1495.7000,43
2011-07-05,00:10:00,1495.6000,1495.6000,1495.5000,1495.6000,6
2011-07-05,00:15:00,1495.8000,1495.8000,1495.6000,1495.7000,7
2011-07-05,00:20:00,1495.7000,1495.9000,1495.6000,1495.9000,59
2011-07-05,00:25:00,1496.0000,1496.0000,1495.9000,1496.0000,21
2011-07-05,00:30:00,1496.0000,1496.1000,1495.9000,1495.9000,6
2011-07-05,00:35:00,1496.1000,1496.1000,1495.9000,1495.9000,6
2011-07-05,00:40:00,1496.2000,1496.2000,1495.7000,1495.7000,19
2011-07-05,00:45:00,1495.7000,1496.0000,1495.6000,1496.0000,16
2011-07-05,00:50:00,1495.7000,1496.1000,1495.6000,1495.6000,14
2011-07-05,00:55:00,1496.1000,1496.1000,1495.9000,1495.9000,3
2011-07-05,01:00:00,1496.1000,1496.7000,1496.1000,1496.5000,42
2011-07-05,01:05:00,1496.7000,1496.8000,1496.6000,1496.6000,8
2011-07-05,01:10:00,1496.6000,1496.9000,1496.5000,1496.5000,18
2011-07-05,06:00:00,1495.7000,1496.8000,1495.4000,1495.7000,113
2011-07-05,06:05:00,1495.4000,1495.5000,1494.7000,1494.7000,66
2011-07-05,06:10:00,1494.7000,1495.0000,1494.7000,1494.9000,8
2011-07-05,06:15:00,1494.6000,1495.4000,1494.6000,1495.2000,25
2011-07-05,06:20:00,1495.3000,1495.4000,1495.2000,1495.2000,13
2011-07-05,06:25:00,1495.5000,1495.5000,1495.5000,1495.5000,2
2011-07-05,06:30:00,1495.5000,1495.6000,1495.2000,1495.4000,20
2011-07-05,06:35:00,1495.4000,1495.6000,1495.4000,1495.6000,4
2011-07-05,06:40:00,1495.4000,1495.8000,1495.4000,1495.8000,8
2011-07-05,06:45:00,1495.6000,1495.8000,1495.6000,1495.8000,4
2011-07-05,06:50:00,1496.1000,1496.1000,1496.1000,1496.1000,2
2011-07-05,07:05:00,1495.7000,1495.7000,1495.2000,1495.5000,15
2011-07-05,07:10:00,1495.6000,1495.6000,1495.6000,1495.6000,1
2011-07-05,07:15:00,1495.6000,1495.6000,1495.5000,1495.5000,3
2011-07-05,07:20:00,1495.5000,1495.7000,1495.5000,1495.7000,12
2011-07-05,07:25:00,1495.3000,1495.3000,1495.1000,1495.1000,11
2011-07-05,07:30:00,1495.4000,1495.7000,1495.3000,1495.5000,23
2011-07-05,07:35:00,1495.6000,1495.8000,1495.5000,1495.5000,23
2011-07-05,07:40:00,1495.5000,1495.7000,1495.5000,1495.7000,10
2011-07-05,07:45:00,1495.7000,1495.7000,1495.6000,1495.6000,18
2011-07-05,07:50:00,1495.6000,1495.7000,1495.4000,1495.7000,19
2011-07-05,07:55:00,1495.7000,1495.7000,1495.5000,1495.5000,60
2011-07-05,08:00:00,1495.6000,1496.1000,1495.5000,1495.8000,120
2011-07-05,08:05:00,1495.8000,1496.5000,1495.8000,1495.9000,121
2011-07-05,08:10:00,1496.1000,1496.1000,1495.4000,1495.7000,80
2011-07-05,08:15:00,1495.8000,1496.1000,1495.7000,1496.1000,61
2011-07-05,08:20:00,1496.1000,1496.6000,1496.1000,1496.6000,54
2011-07-05,08:25:00,1496.6000,1497.9000,1496.6000,1497.3000,192
2011-07-05,08:30:00,1497.3000,1497.8000,1496.9000,1497.6000,125
2011-07-05,08:35:00,1497.4000,1497.9000,1497.2000,1497.9000,62
2011-07-05,08:40:00,1497.7000,1497.8000,1497.4000,1497.6000,29
2011-07-05,08:45:00,1497.7000,1498.0000,1497.6000,1497.9000,85
2011-07-05,08:50:00,1497.9000,1498.0000,1497.5000,1498.0000,98
2011-07-05,08:55:00,1498.0000,1498.5000,1497.6000,1498.2000,319
2011-07-05,09:00:00,1498.2000,1498.5000,1498.2000,1498.2000,174
2011-07-05,09:05:00,1498.2000,1498.3000,1498.2000,1498.3000,52
2011-07-05,09:10:00,1498.3000,1498.4000,1498.2000,1498.3000,34
2011-07-05,09:15:00,1498.3000,1498.5000,1498.2000,1498.3000,160
2011-07-05,09:20:00,1498.2000,1498.4000,1497.4000,1497.9000,196
2011-07-05,09:25:00,1497.8000,1497.9000,1497.3000,1497.3000,98
2011-07-05,09:30:00,1497.3000,1497.6000,1497.0000,1497.1000,114
2011-07-05,09:35:00,1497.2000,1497.4000,1496.6000,1497.0000,123
2011-07-05,09:40:00,1497.2000,1497.2000,1496.3000,1496.9000,115
2011-07-05,09:45:00,1497.1000,1497.3000,1496.5000,1497.2000,67
2011-07-05,09:50:00,1497.2000,1497.3000,1496.8000,1496.9000,169
2011-07-05,09:55:00,1497.0000,1497.3000,1496.7000,1496.8000,84
2011-07-05,10:00:00,1497.0000,1497.0000,1496.7000,1496.7000,69
2011-07-05,10:05:00,1496.6000,1496.9000,1496.5000,1496.6000,44
2011-07-05,10:10:00,1496.7000,1497.0000,1496.7000,1496.9000,29
2011-07-05,10:15:00,1497.0000,1497.0000,1496.8000,1497.0000,17
2011-07-05,10:20:00,1497.1000,1498.1000,1497.1000,1497.5000,99
2011-07-05,10:25:00,1497.6000,1497.8000,1497.5000,1497.5000,57
2011-07-05,10:30:00,1497.5000,1497.7000,1497.2000,1497.5000,53
2011-07-05,10:35:00,1497.5000,1497.5000,1497.3000,1497.3000,22
2011-07-05,10:40:00,1497.3000,1497.6000,1497.3000,1497.5000,21
2011-07-05,10:45:00,1497.5000,1497.5000,1497.0000,1497.1000,55
2011-07-05,10:50:00,1497.0000,1497.1000,1496.7000,1497.0000,71
2011-07-05,10:55:00,1497.1000,1497.2000,1497.1000,1497.2000,22
2011-07-05,11:00:00,1497.4000,1497.5000,1497.4000,1497.4000,8
2011-07-05,11:05:00,1497.3000,1497.5000,1497.1000,1497.5000,12
2011-07-05,11:10:00,1497.5000,1497.5000,1497.3000,1497.3000,12
2011-07-05,11:15:00,1497.5000,1497.5000,1497.2000,1497.2000,6
2011-07-05,11:20:00,1497.5000,1497.7000,1497.5000,1497.6000,70
2011-07-05,11:25:00,1497.5000,1497.6000,1497.4000,1497.4000,32
2011-07-05,11:30:00,1497.4000,1497.6000,1497.4000,1497.5000,9
2011-07-05,11:35:00,1497.5000,1498.2000,1497.4000,1498.2000,51
2011-07-05,11:40:00,1498.1000,1498.2000,1497.8000,1497.9000,109
2011-07-05,11:45:00,1497.8000,1497.9000,1497.8000,1497.8000,47
2011-07-05,11:50:00,1497.7000,1498.2000,1497.7000,1498.2000,21
2011-07-05,11:55:00,1498.3000,1498.4000,1498.2000,1498.3000,59
2011-07-05,12:00:00,1498.1000,1498.1000,1497.6000,1497.9000,52
2011-07-05,12:05:00,1497.8000,1498.0000,1497.6000,1497.7000,48
2011-07-05,12:10:00,1497.7000,1498.1000,1497.7000,1497.8000,34
2011-07-05,12:15:00,1497.9000,1497.9000,1497.6000,1497.6000,13
2011-07-05,12:20:00,1497.6000,1497.9000,1497.6000,1497.6000,62
2011-07-05,12:25:00,1497.5000,1497.6000,1497.4000,1497.4000,35
2011-07-05,12:30:00,1497.3000,1497.3000,1496.3000,1496.4000,292
2011-07-05,12:35:00,1496.3000,1496.5000,1495.9000,1495.9000,198
2011-07-05,12:40:00,1495.9000,1496.1000,1495.7000,1495.8000,241
2011-07-05,12:45:00,1495.8000,1495.9000,1495.1000,1495.1000,112
2011-07-05,12:50:00,1495.1000,1495.6000,1494.9000,1495.4000,115
2011-07-05,12:55:00,1495.5000,1495.6000,1495.0000,1495.0000,35
2011-07-05,13:00:00,1495.0000,1495.1000,1494.6000,1494.6000,120
2011-07-05,13:05:00,1494.7000,1494.8000,1494.4000,1494.5000,155
2011-07-05,13:10:00,1494.5000,1494.8000,1494.4000,1494.7000,122
2011-07-05,13:15:00,1494.7000,1495.0000,1494.4000,1494.9000,65
2011-07-05,13:20:00,1494.8000,1495.0000,1494.8000,1495.0000,80
2011-07-05,13:25:00,1494.9000,1495.3000,1494.9000,1495.3000,21
2011-07-05,13:30:00,1495.3000,1495.4000,1494.6000,1494.9000,205
2011-07-05,13:35:00,1494.8000,1495.0000,1494.4000,1494.8000,147
2011-07-05,13:40:00,1494.7000,1494.9000,1494.4000,1494.4000,112
2011-07-05,13:45:00,1494.6000,1494.6000,1494.2000,1494.4000,189
2011-07-05,13:50:00,1494.6000,1494.7000,1494.4000,1494.5000,33
2011-07-05,13:55:00,1494.6000,1494.6000,1493.9000,1494.2000,201
2011-07-05,14:00:00,1494.1000,1494.1000,1493.7000,1493.7000,215
2011-07-05,14:05:00,1493.8000,1494.0000,1493.6000,1493.6000,115
2011-07-05,14:10:00,1493.7000,1494.0000,1493.6000,1494.0000,199
2011-07-05,14:15:00,1494.0000,1494.5000,1494.0000,1494.5000,242
2011-07-05,14:20:00,1494.5000,1494.5000,1494.2000,1494.3000,70
2011-07-05,14:25:00,1494.3000,1494.4000,1494.2000,1494.4000,71
2011-07-05,14:30:00,1494.3000,1494.3000,1493.9000,1494.2000,80
2011-07-05,14:35:00,1494.1000,1494.4000,1494.1000,1494.2000,139
2011-07-05,14:40:00,1494.3000,1494.4000,1493.9000,1494.2000,78
2011-07-05,14:45:00,1494.0000,1494.3000,1493.7000,1493.7000,141
2011-07-05,14:50:00,1493.8000,1493.8000,1493.6000,1493.7000,109
2011-07-05,14:55:00,1493.7000,1494.2000,1493.6000,1494.1000,180
2011-07-05,15:00:00,1494.2000,1494.6000,1493.6000,1494.3000,489
2011-07-05,15:05:00,1494.3000,1495.3000,1494.3000,1494.8000,420
2011-07-05,15:10:00,1494.9000,1495.0000,1494.5000,1494.8000,179
2011-07-05,15:15:00,1494.7000,1495.1000,1494.4000,1494.6000,108
2011-07-05,15:20:00,1494.5000,1494.9000,1494.4000,1494.4000,118
2011-07-05,15:25:00,1494.4000,1494.9000,1494.3000,1494.7000,163
2011-07-05,15:30:00,1494.7000,1494.9000,1494.0000,1494.9000,208
2011-07-05,15:35:00,1494.8000,1495.0000,1494.4000,1494.9000,130
2011-07-05,15:40:00,1495.0000,1495.2000,1494.7000,1495.1000,129
2011-07-05,15:45:00,1495.2000,1495.8000,1495.1000,1495.5000,147
2011-07-05,15:50:00,1495.4000,1496.6000,1495.3000,1496.5000,474
2011-07-05,15:55:00,1496.4000,1498.3000,1496.4000,1497.6000,736
2011-07-05,16:00:00,1497.6000,1498.0000,1497.0000,1497.1000,455
2011-07-05,16:05:00,1497.1000,1497.2000,1496.9000,1497.0000,70
2011-07-05,16:10:00,1497.0000,1497.8000,1496.9000,1497.4000,161
2011-07-05,16:15:00,1497.5000,1497.9000,1497.3000,1497.8000,266
2011-07-05,16:20:00,1497.8000,1498.4000,1497.4000,1497.5000,349
2011-07-05,16:25:00,1497.5000,1498.2000,1497.2000,1498.0000,231
2011-07-05,16:30:00,1497.9000,1498.0000,1497.3000,1497.6000,97
2011-07-05,16:35:00,1497.6000,1498.3000,1497.3000,1497.8000,304
2011-07-05,16:40:00,1497.8000,1498.4000,1497.4000,1497.8000,271
2011-07-05,16:45:00,1497.8000,1498.2000,1497.4000,1497.8000,271
2011-07-05,16:50:00,1497.7000,1497.7000,1497.3000,1497.4000,202
2011-07-05,16:55:00,1497.4000,1497.7000,1497.0000,1497.7000,234
2011-07-05,17:00:00,1497.5000,1497.5000,1497.2000,1497.3000,61
2011-07-05,17:05:00,1497.4000,1498.2000,1497.4000,1497.9000,96
2011-07-05,17:10:00,1497.9000,1498.4000,1497.5000,1498.1000,154
2011-07-05,17:15:00,1498.0000,1499.3000,1498.0000,1498.4000,1025
2011-07-05,17:20:00,1498.3000,1498.7000,1498.1000,1498.7000,197
2011-07-05,17:25:00,1498.7000,1498.7000,1498.1000,1498.2000,117
2011-07-05,17:30:00,1498.1000,1499.3000,1498.1000,1498.9000,435
2011-07-05,17:35:00,1498.8000,1498.9000,1498.5000,1498.7000,104
2011-07-05,17:40:00,1498.8000,1499.5000,1498.8000,1499.1000,240
2011-07-05,17:45:00,1499.3000,1499.6000,1499.1000,1499.5000,178
2011-07-05,17:50:00,1499.5000,1500.3000,1499.4000,1500.0000,508
2011-07-05,17:55:00,1500.0000,1500.3000,1499.7000,1500.1000,447
2011-07-05,18:00:00,1500.1000,1500.9000,1500.1000,1500.8000,584
2011-07-05,18:05:00,1500.8000,1501.0000,1500.2000,1500.4000,289
2011-07-05,18:10:00,1500.5000,1502.4000,1500.4000,1502.1000,858
2011-07-05,18:15:00,1502.0000,1502.4000,1502.0000,1502.0000,322
2011-07-05,18:20:00,1502.2000,1502.4000,1501.3000,1501.5000,402
2011-07-05,18:25:00,1501.5000,1501.7000,1500.6000,1500.7000,288
2011-07-05,18:30:00,1500.6000,1501.4000,1500.6000,1501.3000,164
2011-07-05,18:35:00,1501.3000,1505.0000,1501.2000,1503.5000,1682
2011-07-05,18:40:00,1503.6000,1504.1000,1503.5000,1503.7000,762
2011-07-05,18:45:00,1503.7000,1504.3000,1503.6000,1504.1000,317
2011-07-05,18:50:00,1504.2000,1505.2000,1504.0000,1505.2000,531
2011-07-05,18:55:00,1505.1000,1505.2000,1504.6000,1504.8000,435
2011-07-05,19:00:00,1504.7000,1505.1000,1504.0000,1504.0000,463
2011-07-05,19:05:00,1504.1000,1504.1000,1502.9000,1503.1000,500
2011-07-05,19:10:00,1503.1000,1503.3000,1502.5000,1502.8000,249
2011-07-05,19:15:00,1502.8000,1503.4000,1502.8000,1503.4000,137
2011-07-05,19:20:00,1503.4000,1503.6000,1503.2000,1503.2000,257
2011-07-05,19:25:00,1503.2000,1503.2000,1502.6000,1502.9000,235
2011-07-05,19:30:00,1502.9000,1503.0000,1502.3000,1502.6000,122
2011-07-05,19:35:00,1502.5000,1502.8000,1502.5000,1502.7000,75
2011-07-05,19:40:00,1502.7000,1503.7000,1502.6000,1503.3000,231
2011-07-05,19:45:00,1503.2000,1503.6000,1503.0000,1503.3000,117
2011-07-05,19:50:00,1503.3000,1503.5000,1502.7000,1503.0000,136
2011-07-05,19:55:00,1503.0000,1503.1000,1502.6000,1502.7000,144
2011-07-05,20:00:00,1502.8000,1503.2000,1502.3000,1502.9000,240
2011-07-05,20:05:00,1502.9000,1503.1000,1502.7000,1503.0000,102
2011-07-05,20:10:00,1503.0000,1503.2000,1502.5000,1502.6000,285
2011-07-05,20:15:00,1502.7000,1503.5000,1502.2000,1502.6000,893
2011-07-05,20:20:00,1502.5000,1506.8000,1502.1000,1505.7000,3510
2011-07-05,20:25:00,1505.7000,1508.4000,1505.6000,1507.6000,2626
2011-07-05,20:30:00,1507.4000,1507.9000,1506.4000,1506.5000,1417
2011-07-05,20:35:00,1506.6000,1507.1000,1506.0000,1506.3000,652
2011-07-05,20:40:00,1506.2000,1507.0000,1506.0000,1506.5000,358
2011-07-05,20:45:00,1506.5000,1510.1000,1506.3000,1509.7000,3671
2011-07-05,20:50:00,1509.7000,1509.9000,1508.1000,1509.0000,2821
2011-07-05,20:55:00,1509.1000,1509.1000,1508.1000,1508.5000,662
2011-07-05,21:00:00,1508.6000,1511.8000,1508.6000,1510.5000,2674
2011-07-05,21:05:00,1510.3000,1510.4000,1508.7000,1509.3000,2090
2011-07-05,21:10:00,1509.2000,1509.5000,1508.7000,1508.7000,987
2011-07-05,21:15:00,1508.7000,1509.0000,1508.3000,1508.5000,601
2011-07-05,21:20:00,1508.4000,1508.6000,1507.9000,1508.6000,644
2011-07-05,21:25:00,1508.6000,1509.2000,1508.2000,1508.9000,373
2011-07-05,21:30:00,1508.9000,1510.4000,1508.6000,1509.3000,954
2011-07-05,21:35:00,1509.4000,1510.3000,1508.7000,1509.9000,1072
2011-07-05,21:40:00,1509.9000,1510.5000,1509.6000,1509.8000,1243
2011-07-05,21:45:00,1510.0000,1510.4000,1509.6000,1509.8000,752
2011-07-05,21:50:00,1509.9000,1511.4000,1509.5000,1511.4000,1080
2011-07-05,21:55:00,1511.3000,1511.7000,1510.0000,1510.1000,1005
2011-07-05,22:00:00,1510.3000,1510.9000,1509.6000,1509.8000,1297
2011-07-05,22:05:00,1509.8000,1510.5000,1509.3000,1510.2000,634
2011-07-05,22:10:00,1510.1000,1512.5000,1510.1000,1511.6000,1840
2011-07-05,22:15:00,1511.6000,1511.6000,1510.1000,1510.4000,670
2011-07-05,22:20:00,1510.4000,1511.1000,1510.1000,1510.1000,673
2011-07-05,22:25:00,1510.1000,1510.8000,1509.7000,1510.1000,1109
2011-07-05,22:30:00,1510.0000,1510.4000,1509.7000,1510.0000,442
2011-07-05,22:35:00,1509.9000,1510.5000,1509.6000,1509.8000,998
2011-07-05,22:40:00,1509.7000,1510.2000,1509.4000,1509.7000,358
2011-07-05,22:45:00,1509.6000,1509.9000,1508.9000,1509.0000,679
2011-07-05,22:50:00,1509.0000,1510.2000,1508.8000,1509.7000,652
2011-07-05,22:55:00,1509.8000,1509.8000,1509.0000,1509.1000,465
2011-07-05,23:00:00,1509.0000,1509.7000,1508.4000,1508.4000,570
2011-07-05,23:05:00,1508.3000,1508.6000,1507.6000,1508.3000,1166
2011-07-05,23:10:00,1508.3000,1510.0000,1508.3000,1509.9000,568
2011-07-05,23:15:00,1509.8000,1510.7000,1509.7000,1510.4000,818
2011-07-05,23:20:00,1510.5000,1511.2000,1510.0000,1510.2000,643
2011-07-05,23:25:00,1510.2000,1510.3000,1509.7000,1509.7000,293
2011-07-05,23:30:00,1509.7000,1510.7000,1509.5000,1510.1000,311
2011-07-05,23:35:00,1510.1000,1510.2000,1509.6000,1509.6000,394
2011-07-05,23:40:00,1509.7000,1509.7000,1508.6000,1508.7000,430
2011-07-05,23:45:00,1508.7000,1509.3000,1508.3000,1509.1000,263
2011-07-05,23:50:00,1509.1000,1509.4000,1508.6000,1508.8000,325
2011-07-05,23:55:00,1508.8000,1509.3000,1508.7000,1509.1000,295
2011-07-06,00:00:00,1509.1000,1509.2000,1508.4000,1508.7000,248
2011-07-06,00:05:00,1508.6000,1509.7000,1508.4000,1509.6000,257
2011-07-06,00:10:00,1509.5000,1510.5000,1509.5000,1509.5000,410
2011-07-06,00:15:00,1509.6000,1510.0000,1509.3000,1509.7000,135
2011-07-06,00:20:00,1509.7000,1510.7000,1509.7000,1510.5000,306
2011-07-06,00:25:00,1510.5000,1511.3000,1510.5000,1511.2000,440
2011-07-06,00:30:00,1511.2000,1512.3000,1511.0000,1511.0000,941
2011-07-06,00:35:00,1511.1000,1512.0000,1511.1000,1511.1000,420
2011-07-06,00:40:00,1511.2000,1511.9000,1511.0000,1511.3000,369
2011-07-06,00:45:00,1511.2000,1511.5000,1510.3000,1510.4000,376
2011-07-06,00:50:00,1510.5000,1510.9000,1510.5000,1510.7000,224
2011-07-06,00:55:00,1510.7000,1511.0000,1510.3000,1511.0000,342
2011-07-06,01:00:00,1511.1000,1511.7000,1510.5000,1511.5000,282
2011-07-06,01:05:00,1511.5000,1511.5000,1511.1000,1511.4000,159
2011-07-06,01:10:00,1511.4000,1511.7000,1510.9000,1511.4000,324
2011-07-06,01:15:00,1511.4000,1512.2000,1511.0000,1511.7000,473
2011-07-06,01:20:00,1511.7000,1512.3000,1511.7000,1512.0000,543
2011-07-06,01:25:00,1512.0000,1513.0000,1511.9000,1512.8000,1642
2011-07-06,01:30:00,1512.8000,1512.9000,1511.9000,1512.7000,830
2011-07-06,01:35:00,1512.7000,1513.0000,1512.3000,1512.5000,257
2011-07-06,01:40:00,1512.5000,1512.7000,1511.9000,1512.1000,335
2011-07-06,01:45:00,1512.1000,1512.6000,1512.0000,1512.3000,192
2011-07-06,01:50:00,1512.3000,1512.5000,1511.9000,1512.0000,198
2011-07-06,01:55:00,1512.0000,1513.0000,1512.0000,1512.4000,426
2011-07-06,02:00:00,1512.4000,1512.5000,1511.5000,1512.2000,575
2011-07-06,02:05:00,1512.1000,1512.3000,1511.4000,1512.2000,212
2011-07-06,02:10:00,1512.2000,1512.8000,1512.1000,1512.2000,183
2011-07-06,02:15:00,1512.2000,1513.4000,1512.0000,1512.0000,370
2011-07-06,02:20:00,1512.1000,1512.8000,1512.0000,1512.2000,253
2011-07-06,02:25:00,1512.3000,1513.2000,1511.7000,1513.1000,462
2011-07-06,02:30:00,1513.1000,1513.4000,1513.0000,1513.2000,361
2011-07-06,02:35:00,1513.2000,1513.5000,1513.0000,1513.5000,262
2011-07-06,02:40:00,1513.4000,1513.9000,1513.0000,1513.7000,349
2011-07-06,02:45:00,1513.8000,1514.3000,1513.6000,1513.8000,372
2011-07-06,02:50:00,1513.9000,1514.1000,1513.7000,1513.8000,173
2011-07-06,02:55:00,1513.9000,1514.5000,1513.8000,1514.4000,516
2011-07-06,03:00:00,1514.5000,1514.6000,1514.0000,1514.4000,323
2011-07-06,03:05:00,1514.3000,1515.4000,1514.3000,1515.3000,1036
2011-07-06,03:10:00,1515.3000,1515.4000,1515.0000,1515.4000,422
2011-07-06,03:15:00,1515.4000,1515.4000,1515.2000,1515.3000,358
2011-07-06,03:20:00,1515.4000,1518.0000,1515.3000,1515.6000,1987
2011-07-06,03:25:00,1515.7000,1516.0000,1515.6000,1516.0000,166
2011-07-06,03:30:00,1516.0000,1516.3000,1515.8000,1516.0000,332
2011-07-06,03:35:00,1515.8000,1516.1000,1515.4000,1515.6000,269
2011-07-06,03:40:00,1515.7000,1515.8000,1515.5000,1515.8000,203
2011-07-06,03:45:00,1515.7000,1516.0000,1515.0000,1515.1000,188
2011-07-06,03:50:00,1515.0000,1515.2000,1514.4000,1514.6000,273
2011-07-06,03:55:00,1514.6000,1515.5000,1514.4000,1515.3000,449
2011-07-06,04:00:00,1515.1000,1515.4000,1514.6000,1515.0000,194
2011-07-06,04:05:00,1514.9000,1515.3000,1514.9000,1515.2000,37
2011-07-06,04:10:00,1515.1000,1516.3000,1515.1000,1516.1000,138
2011-07-06,04:15:00,1516.2000,1516.8000,1516.0000,1516.1000,241
2011-07-06,04:20:00,1516.1000,1516.1000,1515.9000,1515.9000,21
2011-07-06,04:25:00,1515.8000,1516.5000,1515.5000,1516.5000,122
2011-07-06,04:30:00,1516.5000,1516.8000,1516.1000,1516.7000,111
2011-07-06,04:35:00,1516.7000,1516.8000,1516.5000,1516.5000,33
2011-07-06,04:40:00,1516.5000,1516.6000,1516.2000,1516.2000,27
2011-07-06,04:45:00,1516.4000,1516.6000,1516.3000,1516.4000,31
2011-07-06,04:50:00,1516.5000,1516.5000,1516.1000,1516.3000,37
2011-07-06,04:55:00,1516.3000,1516.3000,1516.2000,1516.2000,22
2011-07-06,05:00:00,1516.1000,1516.3000,1516.1000,1516.1000,19
2011-07-06,05:05:00,1516.1000,1516.3000,1515.9000,1516.3000,39
2011-07-06,05:10:00,1516.1000,1516.7000,1516.0000,1516.5000,53
2011-07-06,06:00:00,1516.2000,1516.9000,1515.5000,1515.5000,88
2011-07-06,06:05:00,1515.4000,1516.1000,1515.4000,1516.0000,20
2011-07-06,06:10:00,1515.7000,1516.2000,1515.7000,1516.2000,16
2011-07-06,06:15:00,1515.9000,1515.9000,1515.9000,1515.9000,10
2011-07-06,06:20:00,1516.0000,1516.0000,1516.0000,1516.0000,8
2011-07-06,06:25:00,1516.0000,1516.0000,1515.8000,1516.0000,24
2011-07-06,06:30:00,1516.1000,1516.1000,1515.7000,1515.8000,30
2011-07-06,06:35:00,1515.6000,1515.6000,1515.3000,1515.4000,47
2011-07-06,06:40:00,1515.3000,1515.3000,1514.7000,1515.0000,46
2011-07-06,06:45:00,1515.0000,1515.0000,1514.5000,1514.7000,59
2011-07-06,06:50:00,1514.7000,1515.0000,1514.0000,1514.0000,102
2011-07-06,06:55:00,1514.4000,1514.6000,1514.0000,1514.0000,61
2011-07-06,07:00:00,1514.0000,1514.3000,1513.8000,1514.0000,47
2011-07-06,07:05:00,1514.0000,1514.2000,1514.0000,1514.2000,15
2011-07-06,07:10:00,1514.1000,1514.3000,1513.9000,1514.1000,132
2011-07-06,07:15:00,1514.1000,1514.1000,1513.6000,1513.7000,53
2011-07-06,07:20:00,1513.8000,1513.8000,1513.7000,1513.7000,14
2011-07-06,07:25:00,1513.8000,1513.8000,1513.3000,1513.3000,49
2011-07-06,07:30:00,1513.5000,1513.8000,1513.3000,1513.6000,43
2011-07-06,07:35:00,1513.8000,1513.9000,1513.7000,1513.7000,29
2011-07-06,07:40:00,1513.8000,1513.8000,1513.5000,1513.5000,87
2011-07-06,07:45:00,1513.5000,1513.6000,1513.2000,1513.4000,47
2011-07-06,07:50:00,1513.4000,1513.5000,1513.4000,1513.5000,10
2011-07-06,07:55:00,1513.6000,1513.6000,1513.0000,1513.0000,141
2011-07-06,08:00:00,1513.2000,1513.9000,1513.0000,1513.8000,421
2011-07-06,08:05:00,1513.7000,1513.9000,1513.1000,1513.3000,146
2011-07-06,08:10:00,1513.3000,1513.6000,1513.0000,1513.5000,116
2011-07-06,08:15:00,1513.5000,1513.8000,1513.3000,1513.5000,89
2011-07-06,08:20:00,1513.7000,1514.3000,1513.5000,1514.0000,118
2011-07-06,08:25:00,1514.0000,1514.1000,1513.8000,1514.1000,85
2011-07-06,08:30:00,1514.1000,1514.3000,1513.9000,1513.9000,33
2011-07-06,08:35:00,1513.8000,1514.6000,1513.6000,1514.2000,169
2011-07-06,08:40:00,1514.2000,1514.2000,1513.3000,1513.5000,87
2011-07-06,08:45:00,1513.5000,1513.8000,1513.3000,1513.5000,69
2011-07-06,08:50:00,1513.5000,1513.5000,1513.2000,1513.4000,50
2011-07-06,08:55:00,1513.5000,1513.7000,1513.4000,1513.7000,71
2011-07-06,09:00:00,1513.5000,1513.7000,1513.2000,1513.4000,40
2011-07-06,09:05:00,1513.3000,1513.5000,1513.3000,1513.3000,45
2011-07-06,09:10:00,1513.2000,1513.6000,1512.9000,1513.5000,154
2011-07-06,09:15:00,1513.6000,1513.9000,1513.5000,1513.8000,120
2011-07-06,09:20:00,1513.7000,1513.8000,1513.5000,1513.5000,57
2011-07-06,09:25:00,1513.6000,1513.6000,1513.0000,1513.1000,160
2011-07-06,09:30:00,1513.2000,1513.2000,1512.6000,1512.8000,257
2011-07-06,09:35:00,1512.9000,1513.0000,1512.9000,1513.0000,63
2011-07-06,09:40:00,1513.0000,1513.2000,1512.7000,1512.7000,119
2011-07-06,09:45:00,1512.9000,1513.1000,1512.8000,1513.1000,39
2011-07-06,09:50:00,1513.0000,1513.2000,1513.0000,1513.2000,38
2011-07-06,09:55:00,1513.2000,1513.4000,1513.2000,1513.2000,23
2011-07-06,10:00:00,1513.2000,1513.3000,1513.1000,1513.2000,21
2011-07-06,10:05:00,1513.2000,1513.4000,1513.2000,1513.2000,18
2011-07-06,10:10:00,1513.3000,1513.4000,1513.0000,1513.0000,32
2011-07-06,10:15:00,1513.1000,1513.2000,1513.0000,1513.1000,15
2011-07-06,10:20:00,1513.1000,1513.7000,1513.1000,1513.5000,64
2011-07-06,10:25:00,1513.6000,1514.1000,1513.6000,1513.7000,83
2011-07-06,10:30:00,1513.6000,1513.7000,1513.2000,1513.5000,43
2011-07-06,10:35:00,1513.5000,1513.6000,1513.4000,1513.4000,36
2011-07-06,10:40:00,1513.5000,1513.7000,1513.5000,1513.7000,16
2011-07-06,10:45:00,1513.8000,1513.8000,1513.5000,1513.5000,21
2011-07-06,10:50:00,1513.6000,1513.7000,1513.4000,1513.4000,25
2011-07-06,10:55:00,1513.5000,1513.7000,1513.3000,1513.7000,97
2011-07-06,11:00:00,1513.4000,1513.6000,1513.4000,1513.5000,24
2011-07-06,11:05:00,1513.5000,1514.2000,1513.5000,1513.9000,124
2011-07-06,11:10:00,1514.0000,1514.1000,1513.8000,1513.8000,40
2011-07-06,11:15:00,1513.8000,1514.1000,1513.7000,1514.1000,55
2011-07-06,11:20:00,1513.8000,1514.0000,1513.7000,1514.0000,23
2011-07-06,11:25:00,1513.8000,1514.1000,1513.8000,1514.1000,15
2011-07-06,11:30:00,1514.0000,1514.4000,1514.0000,1514.3000,45
2011-07-06,11:35:00,1514.3000,1515.1000,1514.1000,1515.0000,140
2011-07-06,11:40:00,1515.0000,1515.3000,1514.9000,1515.3000,74
2011-07-06,11:45:00,1515.1000,1515.4000,1514.8000,1515.1000,32
2011-07-06,11:50:00,1515.0000,1515.0000,1514.8000,1514.8000,15
2011-07-06,11:55:00,1514.7000,1515.2000,1514.7000,1515.0000,61
2011-07-06,12:00:00,1515.0000,1515.4000,1515.0000,1515.4000,38
2011-07-06,12:05:00,1515.4000,1516.0000,1515.4000,1515.7000,58
2011-07-06,12:10:00,1515.6000,1515.7000,1515.4000,1515.4000,9
2011-07-06,12:15:00,1515.5000,1515.5000,1515.4000,1515.5000,38
2011-07-06,12:20:00,1515.5000,1515.7000,1515.4000,1515.5000,23
2011-07-06,12:25:00,1515.4000,1515.5000,1515.4000,1515.4000,18
2011-07-06,12:30:00,1515.7000,1516.0000,1515.5000,1516.0000,110
2011-07-06,12:35:00,1516.1000,1516.2000,1515.2000,1515.6000,164
2011-07-06,12:40:00,1515.7000,1516.1000,1515.5000,1516.0000,82
2011-07-06,12:45:00,1516.0000,1516.4000,1516.0000,1516.3000,78
2011-07-06,12:50:00,1516.4000,1516.4000,1515.8000,1516.4000,146
2011-07-06,12:55:00,1516.4000,1516.9000,1516.3000,1516.8000,222
2011-07-06,13:00:00,1516.7000,1516.7000,1515.4000,1515.9000,212
2011-07-06,13:05:00,1515.9000,1516.7000,1515.9000,1516.1000,59
2011-07-06,13:10:00,1516.0000,1516.0000,1515.7000,1515.8000,47
2011-07-06,13:15:00,1515.8000,1515.9000,1515.4000,1515.9000,99
2011-07-06,13:20:00,1516.0000,1516.0000,1515.5000,1515.7000,36
2011-07-06,13:25:00,1515.7000,1515.7000,1515.2000,1515.3000,100
2011-07-06,13:30:00,1515.3000,1515.4000,1515.1000,1515.1000,86
2011-07-06,13:35:00,1515.0000,1515.0000,1514.7000,1514.9000,111
2011-07-06,13:40:00,1515.0000,1515.0000,1514.6000,1514.6000,29
2011-07-06,13:45:00,1514.6000,1514.9000,1514.4000,1514.6000,95
2011-07-06,13:50:00,1514.6000,1515.0000,1514.6000,1515.0000,78
2011-07-06,13:55:00,1515.0000,1515.4000,1515.0000,1515.3000,134
2011-07-06,14:00:00,1515.4000,1515.8000,1515.4000,1515.5000,69
2011-07-06,14:05:00,1515.6000,1516.0000,1515.5000,1515.8000,144
2011-07-06,14:10:00,1515.8000,1516.6000,1515.8000,1516.0000,245
2011-07-06,14:15:00,1516.1000,1516.7000,1516.0000,1516.5000,237
2011-07-06,14:20:00,1516.6000,1517.6000,1516.5000,1517.4000,317
2011-07-06,14:25:00,1517.4000,1518.0000,1517.3000,1517.8000,250
2011-07-06,14:30:00,1517.7000,1518.3000,1517.7000,1518.2000,399
2011-07-06,14:35:00,1518.2000,1519.1000,1517.3000,1517.5000,711
2011-07-06,14:40:00,1517.3000,1517.7000,1517.1000,1517.2000,163
2011-07-06,14:45:00,1517.3000,1518.0000,1517.1000,1517.4000,192
2011-07-06,14:50:00,1517.5000,1518.1000,1517.5000,1518.1000,165
2011-07-06,14:55:00,1518.0000,1518.5000,1517.9000,1518.3000,187
2011-07-06,15:00:00,1518.4000,1518.5000,1517.3000,1517.6000,410
2011-07-06,15:05:00,1517.6000,1517.8000,1517.0000,1517.3000,266
2011-07-06,15:10:00,1517.3000,1517.3000,1516.6000,1517.0000,197
2011-07-06,15:15:00,1517.0000,1517.2000,1516.1000,1516.7000,371
2011-07-06,15:20:00,1516.7000,1516.7000,1515.6000,1515.6000,197
2011-07-06,15:25:00,1515.7000,1516.3000,1515.6000,1515.8000,174
2011-07-06,15:30:00,1515.8000,1515.8000,1514.8000,1515.1000,353
2011-07-06,15:35:00,1515.1000,1515.6000,1515.0000,1515.6000,211
2011-07-06,15:40:00,1515.6000,1516.7000,1515.5000,1516.2000,248
2011-07-06,15:45:00,1516.2000,1517.1000,1515.7000,1516.5000,299
2011-07-06,15:50:00,1516.2000,1517.6000,1516.2000,1517.4000,274
2011-07-06,15:55:00,1517.5000,1517.6000,1516.9000,1517.3000,152
2011-07-06,16:00:00,1517.1000,1517.6000,1516.7000,1517.5000,122
2011-07-06,16:05:00,1517.5000,1518.1000,1517.1000,1517.5000,251
2011-07-06,16:10:00,1517.3000,1517.3000,1516.3000,1516.9000,283
2011-07-06,16:15:00,1516.8000,1517.2000,1516.7000,1516.7000,145
2011-07-06,16:20:00,1516.7000,1516.9000,1516.2000,1516.6000,154
2011-07-06,16:25:00,1516.6000,1517.0000,1516.2000,1516.3000,90
2011-07-06,16:30:00,1516.3000,1516.6000,1515.7000,1516.6000,182
2011-07-06,16:35:00,1516.6000,1516.6000,1515.9000,1516.4000,124
2011-07-06,16:40:00,1516.4000,1517.0000,1516.2000,1516.9000,289
2011-07-06,16:45:00,1517.0000,1517.5000,1516.5000,1517.3000,185
2011-07-06,16:50:00,1517.3000,1517.3000,1516.0000,1516.7000,161
2011-07-06,16:55:00,1516.7000,1516.8000,1516.1000,1516.2000,62
2011-07-06,17:00:00,1516.2000,1516.4000,1515.9000,1515.9000,91
2011-07-06,17:05:00,1515.8000,1515.9000,1515.4000,1515.8000,105
2011-07-06,17:10:00,1515.6000,1516.1000,1515.5000,1515.7000,261
2011-07-06,17:15:00,1515.8000,1516.1000,1515.6000,1516.0000,142
2011-07-06,17:20:00,1516.0000,1516.1000,1515.0000,1515.0000,137
2011-07-06,17:25:00,1515.0000,1515.4000,1515.0000,1515.1000,134
2011-07-06,17:30:00,1515.2000,1516.4000,1515.0000,1516.3000,358
2011-07-06,17:35:00,1516.2000,1516.4000,1515.8000,1516.2000,147
2011-07-06,17:40:00,1516.3000,1516.8000,1516.0000,1516.1000,158
2011-07-06,17:45:00,1516.1000,1516.5000,1515.8000,1516.3000,148
2011-07-06,17:50:00,1516.3000,1516.8000,1516.3000,1516.8000,76
2011-07-06,17:55:00,1516.7000,1517.5000,1516.7000,1517.3000,329
2011-07-06,18:00:00,1517.4000,1517.5000,1516.4000,1516.6000,306
2011-07-06,18:05:00,1516.7000,1517.0000,1516.4000,1516.8000,79
2011-07-06,18:10:00,1516.8000,1517.1000,1516.4000,1516.7000,355
2011-07-06,18:15:00,1516.5000,1516.8000,1515.7000,1516.1000,196
2011-07-06,18:20:00,1516.1000,1516.4000,1515.7000,1515.8000,131
2011-07-06,18:25:00,1515.8000,1516.0000,1515.1000,1515.3000,133
2011-07-06,18:30:00,1515.3000,1515.3000,1512.7000,1513.0000,1426
2011-07-06,18:35:00,1513.0000,1514.4000,1513.0000,1513.7000,581
2011-07-06,18:40:00,1513.8000,1514.1000,1513.0000,1513.7000,327
2011-07-06,18:45:00,1513.8000,1514.7000,1513.7000,1513.9000,351
2011-07-06,18:50:00,1513.9000,1514.9000,1513.6000,1514.3000,251
2011-07-06,18:55:00,1514.1000,1514.3000,1513.5000,1513.5000,219
2011-07-06,19:00:00,1513.5000,1513.7000,1511.2000,1511.7000,825
2011-07-06,19:05:00,1511.6000,1512.3000,1511.1000,1512.1000,540
2011-07-06,19:10:00,1512.1000,1512.3000,1510.5000,1510.9000,604
2011-07-06,19:15:00,1510.9000,1511.7000,1510.3000,1511.1000,514
2011-07-06,19:20:00,1511.0000,1511.4000,1510.8000,1511.2000,254
2011-07-06,19:25:00,1511.3000,1512.7000,1511.3000,1512.3000,416
2011-07-06,19:30:00,1512.2000,1512.8000,1512.1000,1512.5000,315
2011-07-06,19:35:00,1512.4000,1512.4000,1511.6000,1511.6000,184
2011-07-06,19:40:00,1511.6000,1512.6000,1511.6000,1512.2000,244
2011-07-06,19:45:00,1512.1000,1512.3000,1511.3000,1511.6000,192
2011-07-06,19:50:00,1511.6000,1512.4000,1511.0000,1512.0000,247
2011-07-06,19:55:00,1512.1000,1512.4000,1511.0000,1511.7000,196
2011-07-06,20:00:00,1511.6000,1513.5000,1511.6000,1513.1000,429
2011-07-06,20:05:00,1513.2000,1514.5000,1512.7000,1514.2000,518
2011-07-06,20:10:00,1514.2000,1515.0000,1514.2000,1514.5000,452
2011-07-06,20:15:00,1514.3000,1514.6000,1513.2000,1514.0000,415
2011-07-06,20:20:00,1513.9000,1514.6000,1511.8000,1514.4000,1766
2011-07-06,20:25:00,1514.3000,1518.5000,1514.0000,1518.2000,2709
2011-07-06,20:30:00,1518.1000,1518.5000,1517.1000,1517.6000,1866
2011-07-06,20:35:00,1517.6000,1518.0000,1516.9000,1517.4000,1034
2011-07-06,20:40:00,1517.4000,1519.8000,1517.3000,1518.3000,2184
2011-07-06,20:45:00,1518.4000,1519.0000,1517.5000,1519.0000,1078
2011-07-06,20:50:00,1519.0000,1523.6000,1519.0000,1522.7000,4887
2011-07-06,20:55:00,1522.7000,1524.3000,1522.4000,1524.3000,2330
2011-07-06,21:00:00,1524.2000,1529.3000,1524.0000,1526.8000,7384
2011-07-06,21:05:00,1526.8000,1527.1000,1525.1000,1525.3000,3331
2011-07-06,21:10:00,1525.3000,1527.4000,1525.1000,1526.9000,1880
2011-07-06,21:15:00,1526.8000,1527.3000,1526.0000,1526.7000,1656
2011-07-06,21:20:00,1526.6000,1528.1000,1526.2000,1527.7000,1700
2011-07-06,21:25:00,1527.8000,1528.2000,1525.6000,1526.6000,1716
2011-07-06,21:30:00,1526.6000,1527.9000,1525.9000,1527.7000,1410
2011-07-06,21:35:00,1527.7000,1528.4000,1527.1000,1527.1000,1100
2011-07-06,21:40:00,1527.1000,1528.2000,1526.8000,1527.7000,999
2011-07-06,21:45:00,1527.7000,1528.1000,1526.8000,1527.3000,954
2011-07-06,21:50:00,1527.2000,1527.4000,1526.5000,1527.1000,778
2011-07-06,21:55:00,1527.2000,1528.4000,1526.8000,1527.9000,1218
2011-07-06,22:00:00,1527.9000,1528.4000,1527.1000,1527.5000,1843
2011-07-06,22:05:00,1527.5000,1527.8000,1526.3000,1527.2000,1642
2011-07-06,22:10:00,1527.0000,1530.5000,1527.0000,1528.8000,3236
2011-07-06,22:15:00,1528.9000,1530.0000,1528.4000,1528.7000,1814
2011-07-06,22:20:00,1528.6000,1528.9000,1525.5000,1526.3000,2595
2011-07-06,22:25:00,1526.3000,1527.2000,1526.1000,1526.9000,693
2011-07-06,22:30:00,1526.9000,1527.5000,1526.2000,1527.4000,847
2011-07-06,22:35:00,1527.5000,1528.2000,1527.2000,1527.7000,739
2011-07-06,22:40:00,1527.7000,1528.6000,1527.2000,1527.7000,797
2011-07-06,22:45:00,1527.6000,1530.3000,1527.6000,1529.0000,1678
2011-07-06,22:50:00,1529.0000,1530.0000,1528.7000,1529.4000,1292
2011-07-06,22:55:00,1529.4000,1530.4000,1528.6000,1529.1000,1303
2011-07-06,23:00:00,1529.1000,1529.6000,1528.7000,1529.5000,900
2011-07-06,23:05:00,1529.4000,1530.5000,1529.1000,1530.2000,1425
2011-07-06,23:10:00,1530.1000,1530.5000,1529.6000,1529.6000,1453
2011-07-06,23:15:00,1529.6000,1532.7000,1529.6000,1531.7000,2932
2011-07-06,23:20:00,1531.6000,1532.6000,1531.0000,1531.9000,1155
2011-07-06,23:25:00,1531.9000,1534.5000,1531.7000,1533.9000,2486
2011-07-06,23:30:00,1533.8000,1534.3000,1533.3000,1533.9000,1993
2011-07-06,23:35:00,1534.0000,1534.2000,1532.4000,1532.5000,1757
2011-07-06,23:40:00,1532.4000,1532.8000,1531.7000,1531.8000,1194
2011-07-06,23:45:00,1531.9000,1531.9000,1530.3000,1530.7000,1196
2011-07-06,23:50:00,1530.7000,1531.0000,1529.3000,1530.3000,1335
2011-07-06,23:55:00,1530.3000,1530.3000,1528.8000,1529.2000,787
2011-07-07,00:00:00,1529.2000,1530.6000,1529.1000,1530.4000,515
2011-07-07,00:05:00,1530.4000,1531.1000,1530.1000,1530.6000,574
2011-07-07,00:10:00,1530.6000,1531.2000,1530.6000,1531.0000,383
2011-07-07,00:15:00,1531.0000,1531.5000,1530.8000,1531.0000,369
2011-07-07,00:20:00,1531.0000,1531.0000,1529.6000,1529.8000,648
2011-07-07,00:25:00,1529.7000,1530.5000,1529.1000,1530.5000,585
2011-07-07,00:30:00,1530.5000,1531.4000,1530.3000,1531.2000,257
2011-07-07,00:35:00,1531.3000,1531.5000,1529.7000,1530.2000,600
2011-07-07,00:40:00,1530.2000,1530.4000,1529.9000,1530.0000,376
2011-07-07,00:45:00,1530.1000,1530.1000,1528.9000,1529.3000,504
2011-07-07,00:50:00,1529.2000,1530.5000,1529.1000,1530.3000,497
2011-07-07,00:55:00,1530.4000,1530.5000,1529.8000,1530.2000,396
2011-07-07,01:00:00,1530.1000,1530.2000,1529.1000,1529.3000,647
2011-07-07,01:05:00,1529.3000,1529.5000,1528.8000,1529.0000,1156
2011-07-07,01:10:00,1529.0000,1529.0000,1527.9000,1528.4000,710
2011-07-07,01:15:00,1528.4000,1528.5000,1528.1000,1528.3000,324
2011-07-07,01:20:00,1528.3000,1528.7000,1528.0000,1528.4000,434
2011-07-07,01:25:00,1528.5000,1529.8000,1528.4000,1529.3000,1481
2011-07-07,01:30:00,1529.4000,1529.4000,1528.8000,1529.4000,315
2011-07-07,01:35:00,1529.5000,1530.3000,1529.4000,1530.1000,363
2011-07-07,01:40:00,1530.0000,1530.8000,1529.2000,1530.1000,393
2011-07-07,01:45:00,1530.2000,1530.2000,1529.2000,1529.3000,215
2011-07-07,01:50:00,1529.3000,1529.6000,1528.8000,1529.5000,414
2011-07-07,01:55:00,1529.6000,1530.6000,1529.4000,1530.1000,420
2011-07-07,02:00:00,1530.2000,1530.8000,1530.1000,1530.4000,132
2011-07-07,02:05:00,1530.4000,1530.4000,1529.5000,1529.6000,188
2011-07-07,02:10:00,1529.5000,1530.1000,1529.4000,1529.5000,139
2011-07-07,02:15:00,1529.5000,1529.9000,1529.3000,1529.4000,137
2011-07-07,02:20:00,1529.4000,1529.6000,1529.1000,1529.3000,115
2011-07-07,02:25:00,1529.4000,1530.2000,1529.4000,1530.0000,165
2011-07-07,02:30:00,1530.0000,1530.3000,1529.6000,1530.0000,193
2011-07-07,02:35:00,1530.0000,1530.6000,1530.0000,1530.5000,204
2011-07-07,02:40:00,1530.4000,1530.6000,1530.0000,1530.4000,211
2011-07-07,02:45:00,1530.4000,1530.7000,1529.9000,1529.9000,212
2011-07-07,02:50:00,1529.9000,1530.6000,1529.9000,1530.0000,78
2011-07-07,02:55:00,1530.1000,1530.1000,1529.2000,1529.5000,124
2011-07-07,03:00:00,1529.4000,1530.1000,1529.4000,1529.8000,89
2011-07-07,03:05:00,1529.8000,1530.5000,1529.6000,1530.5000,97
2011-07-07,03:10:00,1530.5000,1530.6000,1529.6000,1529.8000,104
2011-07-07,03:15:00,1529.8000,1530.0000,1529.4000,1529.8000,58
2011-07-07,03:20:00,1529.9000,1530.1000,1529.7000,1529.7000,58
2011-07-07,03:25:00,1529.8000,1530.1000,1529.4000,1529.5000,75
2011-07-07,03:30:00,1529.5000,1530.3000,1529.4000,1529.8000,138
2011-07-07,03:35:00,1529.8000,1529.9000,1528.6000,1528.6000,327
2011-07-07,03:40:00,1528.7000,1528.9000,1528.3000,1528.5000,259
2011-07-07,03:45:00,1528.7000,1529.2000,1528.6000,1528.9000,140
2011-07-07,03:50:00,1528.9000,1529.9000,1528.8000,1529.7000,300
2011-07-07,03:55:00,1529.7000,1529.9000,1528.8000,1528.9000,203
2011-07-07,04:00:00,1529.0000,1529.1000,1528.6000,1529.0000,128
2011-07-07,04:05:00,1528.9000,1528.9000,1528.5000,1528.8000,100
2011-07-07,04:10:00,1528.7000,1528.7000,1528.3000,1528.3000,59
2011-07-07,04:15:00,1528.3000,1528.7000,1528.3000,1528.6000,17
2011-07-07,04:20:00,1528.6000,1528.9000,1528.6000,1528.8000,25
2011-07-07,04:25:00,1528.8000,1529.1000,1528.8000,1528.8000,38
2011-07-07,04:30:00,1528.9000,1529.6000,1528.9000,1529.0000,76
2011-07-07,04:35:00,1529.0000,1529.3000,1528.9000,1529.3000,35
2011-07-07,04:40:00,1529.1000,1529.1000,1528.4000,1528.9000,34
2011-07-07,04:45:00,1528.8000,1529.4000,1528.6000,1529.3000,24
2011-07-07,04:50:00,1529.3000,1529.4000,1529.1000,1529.2000,20
2011-07-07,04:55:00,1529.2000,1529.5000,1529.0000,1529.2000,46
2011-07-07,05:00:00,1529.4000,1529.7000,1529.3000,1529.3000,23
2011-07-07,05:05:00,1529.6000,1529.9000,1529.5000,1529.7000,23
2011-07-07,05:10:00,1529.8000,1530.0000,1529.5000,1529.6000,89
2011-07-07,06:00:00,1529.7000,1529.8000,1529.1000,1529.1000,37
2011-07-07,06:05:00,1529.1000,1529.2000,1528.2000,1529.2000,23
2011-07-07,06:10:00,1529.4000,1529.5000,1529.2000,1529.3000,17
2011-07-07,06:15:00,1529.3000,1529.6000,1529.3000,1529.6000,18
2011-07-07,06:20:00,1529.7000,1529.8000,1529.2000,1529.5000,18
2011-07-07,06:25:00,1529.2000,1529.3000,1529.1000,1529.2000,14
2011-07-07,06:30:00,1529.4000,1529.4000,1529.1000,1529.1000,12
2011-07-07,06:35:00,1529.0000,1529.0000,1528.8000,1528.8000,23
2011-07-07,06:40:00,1529.0000,1529.0000,1528.9000,1529.0000,5
2011-07-07,06:45:00,1528.9000,1528.9000,1528.7000,1528.8000,12
2011-07-07,06:50:00,1528.9000,1529.1000,1528.9000,1529.1000,9
2011-07-07,06:55:00,1528.9000,1529.3000,1528.9000,1529.2000,22
2011-07-07,07:00:00,1529.0000,1529.2000,1528.7000,1528.7000,15
2011-07-07,07:05:00,1529.0000,1529.1000,1528.8000,1529.1000,14
2011-07-07,07:10:00,1529.1000,1529.3000,1528.9000,1529.2000,29
2011-07-07,07:15:00,1529.2000,1529.2000,1528.2000,1528.5000,54
2011-07-07,07:20:00,1528.6000,1528.8000,1528.4000,1528.8000,15
2011-07-07,07:25:00,1528.6000,1528.6000,1527.3000,1527.3000,114
2011-07-07,07:30:00,1527.4000,1527.6000,1527.3000,1527.5000,47
2011-07-07,07:35:00,1527.4000,1527.5000,1527.0000,1527.4000,27
2011-07-07,07:40:00,1527.6000,1527.7000,1527.5000,1527.7000,9
2011-07-07,07:45:00,1527.8000,1528.0000,1527.7000,1527.9000,20
2011-07-07,07:50:00,1528.0000,1528.6000,1528.0000,1528.6000,12
2011-07-07,07:55:00,1528.8000,1528.8000,1528.3000,1528.3000,37
2011-07-07,08:00:00,1528.2000,1528.2000,1527.4000,1527.6000,227
2011-07-07,08:05:00,1527.6000,1528.3000,1527.5000,1528.0000,101
2011-07-07,08:10:00,1527.9000,1527.9000,1527.3000,1527.3000,142
2011-07-07,08:15:00,1527.4000,1527.4000,1526.3000,1526.5000,265
2011-07-07,08:20:00,1526.5000,1526.8000,1526.3000,1526.5000,114
2011-07-07,08:25:00,1526.5000,1527.0000,1526.5000,1526.7000,56
2011-07-07,08:30:00,1526.7000,1526.8000,1526.5000,1526.5000,64
2011-07-07,08:35:00,1526.5000,1526.5000,1526.2000,1526.3000,45
2011-07-07,08:40:00,1526.2000,1526.4000,1525.7000,1525.8000,193
2011-07-07,08:45:00,1525.9000,1526.2000,1525.6000,1526.1000,94
2011-07-07,08:50:00,1526.0000,1526.2000,1525.8000,1525.9000,43
2011-07-07,08:55:00,1525.9000,1526.2000,1525.9000,1526.1000,41
2011-07-07,09:00:00,1526.2000,1526.5000,1526.1000,1526.5000,139
2011-07-07,09:05:00,1526.6000,1527.3000,1526.6000,1527.3000,104
2011-07-07,09:10:00,1527.4000,1527.7000,1527.1000,1527.6000,65
2011-07-07,09:15:00,1527.7000,1528.1000,1527.6000,1528.1000,228
2011-07-07,09:20:00,1528.2000,1528.3000,1527.7000,1528.3000,153
2011-07-07,09:25:00,1528.3000,1528.3000,1528.0000,1528.1000,67
2011-07-07,09:30:00,1528.2000,1529.2000,1528.2000,1528.5000,238
2011-07-07,09:35:00,1528.5000,1528.9000,1528.4000,1528.9000,81
2011-07-07,09:40:00,1528.9000,1529.3000,1528.7000,1529.0000,67
2011-07-07,09:45:00,1528.9000,1529.0000,1528.8000,1529.0000,22
2011-07-07,09:50:00,1529.1000,1529.1000,1528.8000,1528.9000,80
2011-07-07,09:55:00,1528.9000,1528.9000,1527.9000,1528.3000,124
2011-07-07,10:00:00,1528.4000,1528.7000,1528.3000,1528.5000,79
2011-07-07,10:05:00,1528.6000,1528.9000,1528.4000,1528.4000,126
2011-07-07,10:10:00,1528.4000,1528.6000,1528.4000,1528.6000,18
2011-07-07,10:15:00,1528.5000,1528.7000,1528.4000,1528.4000,28
2011-07-07,10:20:00,1528.5000,1528.7000,1528.1000,1528.7000,104
2011-07-07,10:25:00,1528.7000,1528.7000,1528.4000,1528.7000,26
2011-07-07,10:30:00,1528.8000,1528.8000,1528.7000,1528.8000,82
2011-07-07,10:35:00,1528.8000,1528.9000,1528.6000,1528.9000,45
2011-07-07,10:40:00,1528.9000,1529.8000,1528.9000,1529.6000,139
2011-07-07,10:45:00,1529.5000,1530.0000,1529.4000,1530.0000,128
2011-07-07,10:50:00,1530.0000,1530.0000,1529.5000,1529.5000,74
2011-07-07,10:55:00,1529.5000,1529.7000,1529.5000,1529.7000,21
2011-07-07,11:00:00,1529.7000,1529.9000,1529.2000,1529.5000,89
2011-07-07,11:05:00,1529.5000,1529.8000,1529.5000,1529.8000,9
2011-07-07,11:10:00,1529.7000,1530.0000,1529.7000,1530.0000,24
2011-07-07,11:15:00,1530.0000,1530.9000,1530.0000,1530.5000,317
2011-07-07,11:20:00,1530.5000,1530.5000,1530.1000,1530.1000,92
2011-07-07,11:25:00,1530.1000,1530.4000,1530.0000,1530.4000,58
2011-07-07,11:30:00,1530.4000,1530.4000,1530.1000,1530.2000,18
2011-07-07,11:35:00,1530.2000,1530.3000,1530.1000,1530.2000,13
2011-07-07,11:40:00,1530.3000,1530.4000,1530.0000,1530.4000,47
2011-07-07,11:45:00,1530.1000,1530.6000,1530.0000,1530.4000,86
2011-07-07,11:50:00,1530.4000,1531.2000,1530.4000,1531.2000,165
2011-07-07,11:55:00,1531.2000,1531.3000,1530.9000,1531.0000,120
2011-07-07,12:00:00,1531.2000,1531.3000,1530.9000,1531.0000,111
2011-07-07,12:05:00,1531.1000,1531.4000,1531.0000,1531.4000,133
2011-07-07,12:10:00,1531.4000,1531.5000,1531.3000,1531.4000,32
2011-07-07,12:15:00,1531.2000,1531.7000,1531.1000,1531.7000,57
2011-07-07,12:20:00,1531.7000,1531.7000,1531.4000,1531.4000,78
2011-07-07,12:25:00,1531.4000,1531.9000,1531.4000,1531.8000,76
2011-07-07,12:30:00,1531.9000,1532.2000,1531.8000,1532.1000,200
2011-07-07,12:35:00,1532.0000,1532.0000,1531.2000,1531.5000,130
2011-07-07,12:40:00,1531.6000,1531.8000,1531.5000,1531.8000,34
2011-07-07,12:45:00,1531.8000,1531.8000,1531.3000,1531.3000,79
2011-07-07,12:50:00,1531.3000,1532.2000,1531.3000,1532.2000,251
2011-07-07,12:55:00,1532.2000,1532.2000,1531.7000,1531.9000,68
2011-07-07,13:00:00,1531.7000,1531.9000,1531.4000,1531.9000,120
2011-07-07,13:05:00,1531.9000,1532.8000,1531.7000,1532.7000,204
2011-07-07,13:10:00,1532.6000,1532.8000,1532.5000,1532.7000,75
2011-07-07,13:15:00,1532.7000,1533.1000,1532.6000,1533.1000,168
2011-07-07,13:20:00,1533.2000,1533.8000,1533.1000,1533.7000,275
2011-07-07,13:25:00,1533.8000,1533.8000,1533.3000,1533.5000,150
2011-07-07,13:30:00,1533.6000,1533.8000,1533.3000,1533.5000,178
2011-07-07,13:35:00,1533.4000,1533.4000,1533.2000,1533.4000,58
2011-07-07,13:40:00,1533.4000,1533.6000,1533.1000,1533.6000,97
2011-07-07,13:45:00,1533.5000,1533.6000,1533.2000,1533.3000,150
2011-07-07,13:50:00,1533.4000,1533.6000,1533.4000,1533.5000,122
2011-07-07,13:55:00,1533.5000,1533.6000,1533.4000,1533.5000,151
2011-07-07,14:00:00,1533.6000,1533.9000,1533.5000,1533.7000,377
2011-07-07,14:05:00,1533.6000,1533.8000,1532.8000,1533.1000,227
2011-07-07,14:10:00,1533.1000,1533.1000,1532.6000,1532.9000,135
2011-07-07,14:15:00,1532.8000,1534.0000,1532.7000,1533.8000,271
2011-07-07,14:20:00,1533.9000,1534.2000,1533.7000,1534.2000,295
2011-07-07,14:25:00,1534.2000,1534.9000,1533.8000,1534.4000,417
2011-07-07,14:30:00,1534.5000,1534.7000,1534.0000,1534.3000,114
2011-07-07,14:35:00,1534.2000,1534.5000,1533.8000,1534.0000,90
2011-07-07,14:40:00,1534.0000,1534.4000,1533.8000,1533.9000,125
2011-07-07,14:45:00,1533.9000,1533.9000,1533.2000,1533.6000,142
2011-07-07,14:50:00,1533.6000,1533.7000,1533.3000,1533.6000,141
2011-07-07,14:55:00,1533.7000,1533.7000,1533.1000,1533.1000,120
2011-07-07,15:00:00,1533.1000,1533.6000,1532.6000,1532.9000,174
2011-07-07,15:05:00,1533.0000,1533.0000,1532.0000,1532.8000,263
2011-07-07,15:10:00,1532.8000,1532.8000,1531.4000,1531.4000,191
2011-07-07,15:15:00,1531.5000,1531.5000,1530.3000,1530.7000,536
2011-07-07,15:20:00,1530.6000,1530.7000,1528.5000,1528.5000,675
2011-07-07,15:25:00,1528.6000,1529.9000,1528.3000,1529.7000,463
2011-07-07,15:30:00,1529.7000,1530.3000,1529.5000,1530.1000,265
2011-07-07,15:35:00,1530.0000,1530.2000,1528.7000,1529.6000,331
2011-07-07,15:40:00,1529.6000,1530.1000,1528.9000,1530.0000,100
2011-07-07,15:45:00,1530.1000,1531.3000,1530.0000,1531.1000,272
2011-07-07,15:50:00,1531.2000,1531.4000,1530.7000,1531.0000,168
2011-07-07,15:55:00,1531.0000,1531.0000,1529.5000,1529.8000,257
2011-07-07,16:00:00,1529.9000,1531.6000,1529.9000,1531.5000,465
2011-07-07,16:05:00,1531.5000,1532.0000,1531.2000,1531.4000,340
2011-07-07,16:10:00,1531.4000,1531.4000,1529.7000,1530.0000,400
2011-07-07,16:15:00,1530.0000,1530.7000,1529.8000,1530.6000,127
2011-07-07,16:20:00,1530.7000,1530.9000,1530.4000,1530.7000,193
2011-07-07,16:25:00,1530.6000,1530.6000,1530.0000,1530.1000,71
2011-07-07,16:30:00,1530.1000,1530.8000,1530.1000,1530.4000,158
2011-07-07,16:35:00,1530.7000,1531.0000,1530.1000,1530.1000,199
2011-07-07,16:40:00,1530.2000,1530.2000,1529.5000,1529.6000,176
2011-07-07,16:45:00,1529.6000,1530.0000,1529.3000,1530.0000,124
2011-07-07,16:50:00,1530.0000,1530.5000,1529.8000,1530.2000,220
2011-07-07,16:55:00,1530.2000,1530.5000,1530.0000,1530.3000,122
2011-07-07,17:00:00,1530.2000,1530.6000,1529.9000,1530.1000,166
2011-07-07,17:05:00,1530.1000,1530.3000,1529.8000,1530.2000,47
2011-07-07,17:10:00,1530.2000,1530.6000,1530.0000,1530.5000,86
2011-07-07,17:15:00,1530.3000,1530.3000,1529.0000,1529.1000,316
2011-07-07,17:20:00,1529.2000,1529.2000,1528.7000,1529.0000,87
2011-07-07,17:25:00,1528.7000,1528.9000,1527.4000,1527.6000,641
2011-07-07,17:30:00,1527.6000,1528.0000,1526.7000,1527.0000,813
2011-07-07,17:35:00,1527.1000,1527.3000,1526.5000,1527.2000,331
2011-07-07,17:40:00,1527.2000,1528.1000,1527.2000,1527.8000,417
2011-07-07,17:45:00,1527.7000,1528.2000,1527.0000,1527.6000,318
2011-07-07,17:50:00,1527.6000,1528.0000,1527.3000,1528.0000,130
2011-07-07,17:55:00,1527.9000,1528.3000,1527.3000,1528.0000,164
2011-07-07,18:00:00,1527.8000,1527.8000,1526.9000,1527.3000,267
2011-07-07,18:05:00,1527.3000,1527.4000,1525.4000,1526.0000,857
2011-07-07,18:10:00,1526.1000,1527.0000,1526.1000,1526.7000,168
2011-07-07,18:15:00,1526.8000,1527.3000,1526.2000,1526.2000,327
2011-07-07,18:20:00,1526.1000,1526.7000,1525.9000,1526.7000,229
2011-07-07,18:25:00,1526.8000,1526.8000,1526.4000,1526.5000,44
2011-07-07,18:30:00,1526.6000,1526.6000,1525.2000,1525.4000,405
2011-07-07,18:35:00,1525.4000,1525.8000,1524.2000,1525.2000,637
2011-07-07,18:40:00,1525.2000,1526.4000,1525.2000,1526.1000,180
2011-07-07,18:45:00,1526.1000,1526.3000,1525.5000,1525.8000,121
2011-07-07,18:50:00,1525.8000,1527.1000,1525.6000,1526.7000,232
2011-07-07,18:55:00,1526.8000,1527.2000,1525.8000,1527.2000,402
2011-07-07,19:00:00,1527.0000,1527.2000,1526.6000,1527.2000,303
2011-07-07,19:05:00,1527.2000,1527.7000,1527.0000,1527.3000,216
2011-07-07,19:10:00,1527.3000,1527.4000,1526.5000,1527.1000,175
2011-07-07,19:15:00,1526.8000,1527.5000,1526.7000,1527.1000,154
2011-07-07,19:20:00,1527.3000,1527.5000,1526.4000,1526.8000,174
2011-07-07,19:25:00,1526.7000,1527.0000,1526.4000,1526.4000,70
2011-07-07,19:30:00,1526.3000,1526.7000,1525.8000,1526.6000,221
2011-07-07,19:35:00,1526.7000,1527.3000,1526.7000,1527.3000,154
2011-07-07,19:40:00,1527.2000,1527.3000,1526.0000,1526.7000,313
2011-07-07,19:45:00,1526.6000,1527.6000,1525.8000,1526.4000,353
2011-07-07,19:50:00,1526.5000,1526.8000,1525.3000,1525.5000,339
2011-07-07,19:55:00,1525.4000,1528.1000,1525.1000,1527.3000,485
2011-07-07,20:00:00,1527.3000,1528.0000,1526.8000,1528.0000,374
2011-07-07,20:05:00,1527.9000,1530.2000,1527.9000,1528.5000,954
2011-07-07,20:10:00,1528.3000,1530.6000,1528.2000,1529.9000,809
2011-07-07,20:15:00,1529.9000,1529.9000,1526.3000,1526.8000,1572
2011-07-07,20:20:00,1527.1000,1529.4000,1525.7000,1529.1000,1809
2011-07-07,20:25:00,1529.0000,1529.8000,1528.3000,1528.9000,1088
2011-07-07,20:30:00,1529.0000,1529.0000,1526.9000,1526.9000,1019
2011-07-07,20:35:00,1526.8000,1527.9000,1526.6000,1527.5000,899
2011-07-07,20:40:00,1527.5000,1529.5000,1526.6000,1529.4000,658
2011-07-07,20:45:00,1529.5000,1530.2000,1528.7000,1529.1000,1007
2011-07-07,20:50:00,1529.1000,1530.4000,1528.8000,1529.8000,1171
2011-07-07,20:55:00,1529.7000,1530.3000,1528.7000,1529.5000,1495
2011-07-07,21:00:00,1529.5000,1531.9000,1529.1000,1530.7000,2498
2011-07-07,21:05:00,1530.7000,1531.2000,1528.6000,1528.9000,744
2011-07-07,21:10:00,1528.8000,1529.2000,1527.4000,1527.9000,1097
2011-07-07,21:15:00,1527.9000,1530.8000,1527.7000,1529.4000,1006
2011-07-07,21:20:00,1529.5000,1530.5000,1529.2000,1530.0000,435
2011-07-07,21:25:00,1530.0000,1530.5000,1529.1000,1529.5000,331
2011-07-07,21:30:00,1529.4000,1530.0000,1528.7000,1528.9000,716
2011-07-07,21:35:00,1529.0000,1529.1000,1527.4000,1527.6000,1093
2011-07-07,21:40:00,1527.6000,1527.7000,1525.5000,1526.4000,1417
2011-07-07,21:45:00,1526.4000,1526.9000,1525.6000,1526.5000,1302
2011-07-07,21:50:00,1526.4000,1528.8000,1526.2000,1527.7000,1107
2011-07-07,21:55:00,1527.7000,1528.5000,1527.3000,1527.5000,803
2011-07-07,22:00:00,1527.6000,1529.7000,1527.5000,1529.3000,1338
2011-07-07,22:05:00,1529.4000,1530.5000,1528.8000,1529.1000,1259
2011-07-07,22:10:00,1529.3000,1529.7000,1529.0000,1529.6000,458
2011-07-07,22:15:00,1529.6000,1530.5000,1527.9000,1528.2000,895
2011-07-07,22:20:00,1528.2000,1528.6000,1527.0000,1527.5000,1075
2011-07-07,22:25:00,1527.5000,1528.0000,1527.2000,1527.8000,416
2011-07-07,22:30:00,1527.8000,1528.8000,1527.8000,1528.6000,451
2011-07-07,22:35:00,1528.6000,1530.4000,1527.0000,1527.4000,1800
2011-07-07,22:40:00,1527.4000,1527.5000,1522.2000,1526.3000,4514
2011-07-07,22:45:00,1526.4000,1527.9000,1525.6000,1526.6000,1363
2011-07-07,22:50:00,1526.8000,1526.8000,1525.4000,1526.1000,744
2011-07-07,22:55:00,1526.3000,1528.0000,1526.1000,1527.3000,1119
2011-07-07,23:00:00,1527.3000,1529.2000,1526.4000,1529.1000,945
2011-07-07,23:05:00,1528.9000,1529.4000,1526.6000,1527.2000,1025
2011-07-07,23:10:00,1527.3000,1527.9000,1526.7000,1526.8000,351
2011-07-07,23:15:00,1526.9000,1527.7000,1526.5000,1527.0000,518
2011-07-07,23:20:00,1527.1000,1528.3000,1526.8000,1528.1000,362
2011-07-07,23:25:00,1528.0000,1528.3000,1527.3000,1528.0000,206
2011-07-07,23:30:00,1527.9000,1528.9000,1527.7000,1528.4000,913
2011-07-07,23:35:00,1528.4000,1528.5000,1527.1000,1527.7000,502
2011-07-07,23:40:00,1527.7000,1528.5000,1527.3000,1528.4000,249
2011-07-07,23:45:00,1528.3000,1529.2000,1528.1000,1528.7000,316
2011-07-07,23:50:00,1528.6000,1528.9000,1527.9000,1528.5000,252
2011-07-07,23:55:00,1528.4000,1528.7000,1528.0000,1528.5000,135
2011-07-08,00:00:00,1528.5000,1529.0000,1528.2000,1528.2000,378
2011-07-08,00:05:00,1528.2000,1528.9000,1528.0000,1528.9000,439
2011-07-08,00:10:00,1529.0000,1529.4000,1528.6000,1529.3000,249
2011-07-08,00:15:00,1529.3000,1529.4000,1528.8000,1529.1000,175
2011-07-08,00:20:00,1529.1000,1529.8000,1529.0000,1529.7000,306
2011-07-08,00:25:00,1529.7000,1529.8000,1529.3000,1529.5000,178
2011-07-08,00:30:00,1529.6000,1529.9000,1529.5000,1529.7000,202
2011-07-08,00:35:00,1529.7000,1530.0000,1529.4000,1529.8000,224
2011-07-08,00:40:00,1529.8000,1529.9000,1529.7000,1529.7000,187
2011-07-08,00:45:00,1529.8000,1530.0000,1529.4000,1529.4000,265
2011-07-08,00:50:00,1529.4000,1529.7000,1528.5000,1528.8000,512
2011-07-08,00:55:00,1528.8000,1529.4000,1528.7000,1529.2000,235
2011-07-08,01:00:00,1529.1000,1529.6000,1529.0000,1529.5000,196
2011-07-08,01:05:00,1529.5000,1531.4000,1529.5000,1531.0000,1065
2011-07-08,01:10:00,1530.9000,1531.0000,1529.8000,1530.6000,334
2011-07-08,01:15:00,1530.5000,1531.1000,1530.4000,1531.1000,184
2011-07-08,01:20:00,1531.1000,1531.7000,1530.4000,1531.1000,476
2011-07-08,01:25:00,1531.1000,1531.3000,1530.3000,1530.5000,669
2011-07-08,01:30:00,1530.5000,1531.3000,1530.4000,1531.1000,354
2011-07-08,01:35:00,1531.2000,1531.5000,1531.0000,1531.1000,194
2011-07-08,01:40:00,1531.2000,1533.5000,1530.6000,1532.8000,820
2011-07-08,01:45:00,1532.8000,1532.9000,1531.4000,1532.2000,570
2011-07-08,01:50:00,1532.1000,1533.1000,1531.8000,1532.5000,314
2011-07-08,01:55:00,1532.5000,1532.6000,1531.3000,1531.4000,267
2011-07-08,02:00:00,1531.4000,1531.9000,1531.2000,1531.3000,108
2011-07-08,02:05:00,1531.3000,1531.3000,1530.8000,1531.1000,173
2011-07-08,02:10:00,1531.1000,1531.7000,1531.0000,1531.3000,98
2011-07-08,02:15:00,1531.4000,1531.6000,1531.2000,1531.6000,146
2011-07-08,02:20:00,1531.6000,1531.8000,1531.1000,1531.4000,255
2011-07-08,02:25:00,1531.4000,1531.7000,1531.1000,1531.2000,220
2011-07-08,02:30:00,1531.4000,1531.9000,1531.3000,1531.7000,131
2011-07-08,02:35:00,1531.7000,1532.2000,1531.6000,1532.0000,242
2011-07-08,02:40:00,1531.9000,1532.4000,1531.8000,1532.3000,146
2011-07-08,02:45:00,1532.3000,1532.3000,1531.8000,1531.9000,144
2011-07-08,02:50:00,1532.0000,1532.6000,1531.8000,1532.2000,330
2011-07-08,02:55:00,1532.4000,1532.5000,1532.0000,1532.5000,48
2011-07-08,03:00:00,1532.4000,1532.5000,1532.0000,1532.1000,72
2011-07-08,03:05:00,1532.1000,1532.1000,1531.5000,1531.7000,146
2011-07-08,03:10:00,1531.7000,1532.2000,1531.7000,1532.1000,57
2011-07-08,03:15:00,1532.1000,1532.5000,1532.0000,1532.2000,88
2011-07-08,03:20:00,1532.2000,1532.2000,1531.4000,1531.5000,188
2011-07-08,03:25:00,1531.4000,1531.5000,1530.8000,1530.8000,222
2011-07-08,03:30:00,1530.9000,1531.1000,1530.8000,1531.0000,130
2011-07-08,03:35:00,1531.0000,1531.5000,1531.0000,1531.2000,67
2011-07-08,03:40:00,1531.2000,1531.4000,1531.1000,1531.2000,68
2011-07-08,03:45:00,1531.2000,1531.3000,1531.0000,1531.2000,43
2011-07-08,03:50:00,1531.2000,1531.7000,1530.9000,1531.6000,51
2011-07-08,03:55:00,1531.7000,1532.3000,1531.4000,1531.4000,270
2011-07-08,04:00:00,1531.5000,1531.5000,1530.7000,1530.7000,125
2011-07-08,04:05:00,1530.8000,1531.2000,1530.7000,1530.9000,67
2011-07-08,04:10:00,1530.8000,1531.3000,1530.8000,1531.3000,39
2011-07-08,04:15:00,1531.4000,1532.1000,1531.4000,1532.0000,93
2011-07-08,04:20:00,1532.1000,1532.2000,1531.9000,1532.2000,22
2011-07-08,04:25:00,1532.3000,1532.6000,1532.1000,1532.3000,108
2011-07-08,04:30:00,1532.3000,1532.6000,1532.3000,1532.4000,35
2011-07-08,04:35:00,1532.3000,1533.0000,1532.3000,1532.9000,84
2011-07-08,04:40:00,1532.9000,1533.0000,1532.6000,1532.7000,35
2011-07-08,04:45:00,1532.7000,1532.8000,1532.0000,1532.2000,44
2011-07-08,04:50:00,1532.1000,1532.1000,1531.4000,1532.1000,68
2011-07-08,04:55:00,1532.1000,1533.0000,1532.1000,1532.8000,55
2011-07-08,05:00:00,1532.5000,1532.7000,1532.4000,1532.7000,10
2011-07-08,05:05:00,1532.7000,1533.0000,1532.6000,1532.8000,24
2011-07-08,05:10:00,1532.6000,1532.9000,1532.5000,1532.9000,40
2011-07-08,06:00:00,1532.5000,1532.9000,1532.2000,1532.3000,22
2011-07-08,06:05:00,1532.3000,1532.4000,1532.0000,1532.4000,22
2011-07-08,06:10:00,1532.4000,1532.5000,1532.4000,1532.5000,3
2011-07-08,06:15:00,1532.2000,1532.4000,1532.2000,1532.4000,2
2011-07-08,06:20:00,1532.3000,1532.5000,1532.2000,1532.2000,17
2011-07-08,06:25:00,1532.2000,1532.3000,1532.2000,1532.3000,4
2011-07-08,06:30:00,1532.2000,1532.3000,1532.0000,1532.1000,15
2011-07-08,06:35:00,1532.0000,1532.0000,1531.5000,1531.6000,37
2011-07-08,06:40:00,1531.8000,1531.8000,1531.6000,1531.6000,2
2011-07-08,06:45:00,1531.6000,1531.8000,1531.5000,1531.8000,7
2011-07-08,06:50:00,1531.6000,1531.7000,1531.1000,1531.2000,57
2011-07-08,06:55:00,1531.3000,1531.3000,1531.0000,1531.1000,32
2011-07-08,07:00:00,1531.1000,1531.2000,1531.0000,1531.1000,10
2011-07-08,07:05:00,1531.2000,1531.3000,1531.0000,1531.0000,11
2011-07-08,07:10:00,1531.1000,1531.3000,1531.0000,1531.0000,8
2011-07-08,07:15:00,1531.2000,1531.2000,1530.8000,1531.0000,25
2011-07-08,07:20:00,1530.9000,1531.2000,1530.7000,1531.1000,21
2011-07-08,07:25:00,1531.2000,1531.7000,1531.1000,1531.7000,21
2011-07-08,07:30:00,1531.6000,1531.8000,1531.6000,1531.8000,10
2011-07-08,07:35:00,1531.4000,1531.4000,1531.3000,1531.4000,7
2011-07-08,07:40:00,1531.2000,1531.3000,1530.5000,1530.5000,58
2011-07-08,07:45:00,1530.7000,1530.7000,1530.6000,1530.6000,20
2011-07-08,07:50:00,1530.6000,1530.7000,1530.5000,1530.7000,15
2011-07-08,07:55:00,1530.6000,1530.7000,1530.5000,1530.5000,37
2011-07-08,08:00:00,1530.6000,1530.8000,1530.5000,1530.7000,152
2011-07-08,08:05:00,1530.8000,1531.0000,1530.6000,1530.9000,73
2011-07-08,08:10:00,1530.9000,1531.2000,1530.9000,1531.2000,55
2011-07-08,08:15:00,1531.1000,1531.1000,1530.7000,1530.9000,62
2011-07-08,08:20:00,1531.0000,1531.2000,1530.9000,1531.1000,52
2011-07-08,08:25:00,1531.1000,1531.1000,1530.7000,1530.7000,30
2011-07-08,08:30:00,1530.9000,1530.9000,1530.8000,1530.8000,8
2011-07-08,08:35:00,1530.8000,1530.8000,1530.2000,1530.3000,71
2011-07-08,08:40:00,1530.2000,1530.4000,1529.7000,1530.4000,247
2011-07-08,08:45:00,1530.3000,1530.6000,1530.3000,1530.5000,45
2011-07-08,08:50:00,1530.5000,1530.6000,1530.1000,1530.6000,80
2011-07-08,08:55:00,1530.6000,1530.8000,1530.6000,1530.6000,22
2011-07-08,09:00:00,1530.6000,1530.9000,1530.6000,1530.9000,28
2011-07-08,09:05:00,1530.8000,1532.1000,1530.8000,1531.7000,175
2011-07-08,09:10:00,1532.0000,1532.2000,1531.9000,1532.0000,56
2011-07-08,09:15:00,1532.0000,1532.7000,1531.9000,1532.7000,82
2011-07-08,09:20:00,1532.6000,1532.7000,1532.0000,1532.0000,150
2011-07-08,09:25:00,1532.1000,1532.1000,1531.9000,1531.9000,31
2011-07-08,09:30:00,1532.0000,1532.8000,1532.0000,1532.5000,62
2011-07-08,09:35:00,1532.6000,1532.8000,1532.5000,1532.6000,42
2011-07-08,09:40:00,1532.7000,1532.9000,1532.6000,1532.7000,149
2011-07-08,09:45:00,1532.7000,1532.8000,1532.1000,1532.2000,186
2011-07-08,09:50:00,1532.1000,1532.2000,1532.1000,1532.2000,8
2011-07-08,09:55:00,1532.3000,1532.3000,1531.7000,1531.8000,70
2011-07-08,10:00:00,1531.8000,1531.9000,1531.3000,1531.5000,78
2011-07-08,10:05:00,1531.6000,1531.8000,1531.6000,1531.8000,12
2011-07-08,10:10:00,1531.6000,1532.0000,1531.6000,1531.9000,26
2011-07-08,10:15:00,1531.9000,1532.1000,1531.7000,1532.1000,55
2011-07-08,10:20:00,1532.1000,1532.2000,1532.0000,1532.2000,28
2011-07-08,10:25:00,1532.2000,1532.2000,1532.0000,1532.0000,9
2011-07-08,10:30:00,1532.0000,1532.0000,1531.8000,1532.0000,27
2011-07-08,10:35:00,1532.0000,1532.0000,1531.8000,1531.8000,51
2011-07-08,10:40:00,1531.8000,1531.8000,1531.8000,1531.8000,6
2011-07-08,10:45:00,1531.7000,1531.7000,1531.3000,1531.4000,117
2011-07-08,10:50:00,1531.3000,1531.5000,1531.3000,1531.3000,19
2011-07-08,10:55:00,1531.4000,1531.4000,1531.2000,1531.4000,38
2011-07-08,11:00:00,1531.4000,1531.5000,1531.2000,1531.5000,62
2011-07-08,11:05:00,1531.5000,1531.7000,1531.4000,1531.6000,57
2011-07-08,11:10:00,1531.5000,1531.6000,1531.4000,1531.4000,62
2011-07-08,11:15:00,1531.5000,1531.5000,1531.4000,1531.5000,13
2011-07-08,11:20:00,1531.6000,1531.6000,1531.3000,1531.4000,63
2011-07-08,11:25:00,1531.4000,1531.7000,1531.3000,1531.3000,73
2011-07-08,11:30:00,1531.5000,1531.7000,1531.3000,1531.7000,46
2011-07-08,11:35:00,1531.8000,1531.9000,1531.6000,1531.6000,60
2011-07-08,11:40:00,1531.6000,1531.8000,1531.6000,1531.7000,8
2011-07-08,11:45:00,1531.6000,1531.8000,1531.6000,1531.6000,13
2011-07-08,11:50:00,1531.7000,1531.7000,1531.6000,1531.6000,26
2011-07-08,11:55:00,1531.5000,1531.7000,1531.4000,1531.7000,24
2011-07-08,12:00:00,1531.7000,1531.7000,1531.3000,1531.4000,47
2011-07-08,12:05:00,1531.4000,1531.6000,1531.3000,1531.5000,49
2011-07-08,12:10:00,1531.5000,1531.6000,1531.4000,1531.6000,12
2011-07-08,12:15:00,1531.5000,1531.6000,1531.5000,1531.5000,4
2011-07-08,12:20:00,1531.4000,1531.5000,1531.4000,1531.5000,13
2011-07-08,12:25:00,1531.4000,1531.5000,1531.3000,1531.5000,41
2011-07-08,12:30:00,1531.5000,1531.5000,1530.6000,1530.9000,231
2011-07-08,12:35:00,1530.8000,1530.9000,1530.7000,1530.8000,37
2011-07-08,12:40:00,1530.9000,1531.3000,1530.7000,1530.9000,83
2011-07-08,12:45:00,1531.0000,1531.8000,1531.0000,1531.7000,65
2011-07-08,12:50:00,1531.6000,1531.8000,1531.3000,1531.7000,61
2011-07-08,12:55:00,1531.7000,1531.8000,1531.6000,1531.6000,36
2011-07-08,13:00:00,1531.7000,1532.0000,1531.6000,1531.9000,71
2011-07-08,13:05:00,1532.0000,1532.2000,1531.9000,1532.0000,89
2011-07-08,13:10:00,1531.9000,1531.9000,1531.5000,1531.6000,30
2011-07-08,13:15:00,1531.7000,1531.9000,1531.4000,1531.5000,50
2011-07-08,13:20:00,1531.5000,1531.7000,1531.4000,1531.6000,38
2011-07-08,13:25:00,1531.7000,1531.9000,1531.6000,1531.9000,65
2011-07-08,13:30:00,1532.0000,1532.2000,1531.9000,1531.9000,46
2011-07-08,13:35:00,1532.1000,1532.1000,1531.8000,1532.1000,37
2011-07-08,13:40:00,1532.2000,1532.2000,1531.8000,1532.0000,62
2011-07-08,13:45:00,1532.0000,1532.2000,1531.9000,1532.1000,27
2011-07-08,13:50:00,1532.2000,1532.5000,1532.2000,1532.5000,113
2011-07-08,13:55:00,1532.4000,1532.5000,1532.0000,1532.1000,213
2011-07-08,14:00:00,1532.1000,1532.5000,1532.1000,1532.4000,61
2011-07-08,14:05:00,1532.3000,1532.4000,1532.0000,1532.1000,121
2011-07-08,14:10:00,1532.0000,1532.2000,1532.0000,1532.1000,69
2011-07-08,14:15:00,1532.1000,1532.3000,1532.0000,1532.2000,117
2011-07-08,14:20:00,1532.2000,1532.3000,1532.0000,1532.0000,125
2011-07-08,14:25:00,1532.1000,1532.3000,1532.0000,1532.3000,156
2011-07-08,14:30:00,1532.2000,1532.3000,1531.7000,1532.3000,152
2011-07-08,14:35:00,1532.3000,1532.6000,1532.1000,1532.2000,73
2011-07-08,14:40:00,1532.2000,1532.3000,1531.7000,1531.9000,27
2011-07-08,14:45:00,1532.0000,1532.0000,1531.5000,1531.5000,69
2011-07-08,14:50:00,1531.4000,1531.6000,1531.0000,1531.2000,207
2011-07-08,14:55:00,1531.2000,1531.2000,1530.7000,1531.0000,130
2011-07-08,15:00:00,1531.1000,1531.7000,1531.1000,1531.2000,431
2011-07-08,15:05:00,1531.2000,1531.4000,1530.9000,1531.3000,158
2011-07-08,15:10:00,1531.1000,1531.3000,1530.9000,1531.2000,187
2011-07-08,15:15:00,1531.2000,1531.6000,1531.1000,1531.6000,160
2011-07-08,15:20:00,1531.6000,1531.8000,1531.5000,1531.6000,102
2011-07-08,15:25:00,1531.5000,1531.6000,1530.6000,1530.6000,311
2011-07-08,15:30:00,1530.6000,1530.7000,1528.3000,1528.8000,779
2011-07-08,15:35:00,1528.6000,1529.0000,1527.1000,1527.3000,765
2011-07-08,15:40:00,1527.3000,1527.7000,1527.0000,1527.6000,669
2011-07-08,15:45:00,1527.7000,1527.8000,1526.4000,1526.9000,590
2011-07-08,15:50:00,1526.9000,1528.1000,1526.4000,1528.0000,338
2011-07-08,15:55:00,1528.0000,1528.0000,1527.5000,1527.5000,134
2011-07-08,16:00:00,1527.7000,1528.2000,1527.4000,1527.9000,281
2011-07-08,16:05:00,1528.0000,1528.2000,1527.3000,1527.3000,96
2011-07-08,16:10:00,1527.3000,1527.8000,1526.8000,1527.8000,220
2011-07-08,16:15:00,1527.8000,1527.9000,1527.6000,1527.9000,90
2011-07-08,16:20:00,1528.0000,1528.3000,1527.8000,1527.9000,174
2011-07-08,16:25:00,1527.9000,1528.0000,1527.5000,1527.8000,46
2011-07-08,16:30:00,1527.9000,1528.0000,1527.4000,1527.6000,57
2011-07-08,16:35:00,1527.6000,1528.2000,1527.6000,1527.9000,105
2011-07-08,16:40:00,1527.8000,1527.8000,1527.0000,1527.5000,286
2011-07-08,16:45:00,1527.6000,1528.0000,1527.3000,1527.6000,78
2011-07-08,16:50:00,1527.5000,1527.9000,1527.2000,1527.3000,159
2011-07-08,16:55:00,1527.3000,1527.5000,1526.9000,1527.5000,166
2011-07-08,17:00:00,1527.4000,1527.6000,1526.9000,1527.3000,133
2011-07-08,17:05:00,1527.1000,1527.1000,1526.5000,1526.7000,192
2011-07-08,17:10:00,1526.7000,1527.1000,1526.5000,1526.8000,129
2011-07-08,17:15:00,1526.8000,1526.8000,1525.6000,1526.0000,585
2011-07-08,17:20:00,1526.0000,1526.5000,1526.0000,1526.2000,194
2011-07-08,17:25:00,1526.2000,1526.7000,1526.2000,1526.5000,122
2011-07-08,17:30:00,1526.5000,1526.7000,1526.1000,1526.2000,326
2011-07-08,17:35:00,1526.1000,1526.2000,1525.5000,1526.0000,279
2011-07-08,17:40:00,1526.0000,1526.7000,1525.8000,1526.0000,146
2011-07-08,17:45:00,1526.0000,1526.5000,1525.9000,1526.1000,111
2011-07-08,17:50:00,1526.1000,1526.1000,1525.5000,1526.0000,180
2011-07-08,17:55:00,1525.8000,1528.3000,1525.0000,1528.2000,1256
2011-07-08,18:00:00,1528.3000,1529.0000,1527.7000,1528.4000,677
2011-07-08,18:05:00,1528.4000,1528.4000,1527.4000,1527.9000,113
2011-07-08,18:10:00,1528.0000,1528.7000,1528.0000,1528.6000,100
2011-07-08,18:15:00,1528.5000,1529.3000,1528.5000,1528.7000,163
2011-07-08,18:20:00,1528.6000,1528.6000,1528.1000,1528.4000,88
2011-07-08,18:25:00,1528.5000,1529.0000,1528.4000,1528.6000,131
2011-07-08,18:30:00,1528.7000,1529.2000,1528.6000,1529.1000,77
2011-07-08,18:35:00,1529.2000,1529.2000,1528.9000,1528.9000,73
2011-07-08,18:40:00,1528.8000,1529.0000,1528.8000,1528.9000,45
2011-07-08,18:45:00,1528.8000,1529.0000,1528.5000,1528.7000,108
2011-07-08,18:50:00,1528.7000,1529.2000,1528.7000,1529.1000,111
2011-07-08,18:55:00,1529.3000,1529.6000,1529.2000,1529.5000,204
2011-07-08,19:00:00,1529.5000,1529.6000,1528.8000,1528.8000,89
2011-07-08,19:05:00,1528.8000,1529.1000,1528.6000,1528.8000,95
2011-07-08,19:10:00,1528.8000,1529.1000,1528.3000,1529.1000,335
2011-07-08,19:15:00,1529.1000,1529.5000,1528.6000,1529.1000,770
2011-07-08,19:20:00,1529.1000,1529.2000,1528.5000,1528.7000,591
2011-07-08,19:25:00,1528.7000,1529.1000,1528.4000,1528.5000,329
2011-07-08,19:30:00,1528.6000,1529.0000,1528.6000,1528.9000,66
2011-07-08,19:35:00,1529.0000,1529.0000,1528.4000,1528.6000,100
2011-07-08,19:40:00,1528.6000,1529.0000,1528.5000,1528.7000,133
2011-07-08,19:45:00,1528.8000,1529.1000,1527.6000,1527.9000,489
2011-07-08,19:50:00,1527.9000,1528.5000,1527.7000,1528.3000,318
2011-07-08,19:55:00,1528.3000,1528.3000,1526.3000,1527.2000,461
2011-07-08,20:00:00,1527.3000,1527.5000,1526.6000,1526.7000,138
2011-07-08,20:05:00,1526.6000,1526.7000,1526.4000,1526.5000,198
2011-07-08,20:10:00,1526.5000,1527.1000,1526.5000,1526.6000,416
2011-07-08,20:15:00,1526.5000,1527.2000,1526.5000,1527.2000,318
2011-07-08,20:20:00,1527.3000,1528.0000,1526.8000,1526.9000,740
2011-07-08,20:25:00,1527.0000,1527.0000,1525.8000,1526.3000,802
2011-07-08,20:30:00,1526.3000,1539.4000,1525.5000,1535.8000,11522
2011-07-08,20:35:00,1535.7000,1539.8000,1535.4000,1538.1000,3976
2011-07-08,20:40:00,1538.0000,1544.3000,1537.9000,1542.6000,7440
2011-07-08,20:45:00,1542.7000,1543.0000,1536.7000,1540.5000,5439
2011-07-08,20:50:00,1540.4000,1541.9000,1539.6000,1541.8000,2286
2011-07-08,20:55:00,1541.8000,1542.8000,1540.8000,1541.4000,2075
2011-07-08,21:00:00,1541.4000,1545.8000,1541.4000,1544.4000,3920
2011-07-08,21:05:00,1544.3000,1546.0000,1543.6000,1545.2000,2903
2011-07-08,21:10:00,1545.2000,1545.5000,1544.0000,1544.6000,1956
2011-07-08,21:15:00,1544.5000,1545.4000,1543.0000,1543.2000,1975
2011-07-08,21:20:00,1543.1000,1543.4000,1542.5000,1543.1000,1565
2011-07-08,21:25:00,1543.1000,1543.9000,1542.8000,1543.4000,874
2011-07-08,21:30:00,1543.5000,1543.7000,1542.6000,1543.0000,1060
2011-07-08,21:35:00,1542.9000,1543.3000,1542.1000,1543.0000,811
2011-07-08,21:40:00,1542.8000,1544.1000,1542.6000,1544.1000,827
2011-07-08,21:45:00,1544.1000,1544.4000,1542.0000,1542.4000,1082
2011-07-08,21:50:00,1542.3000,1543.6000,1542.0000,1543.6000,794
2011-07-08,21:55:00,1543.5000,1543.6000,1542.9000,1543.1000,616
2011-07-08,22:00:00,1543.2000,1543.5000,1541.1000,1541.3000,2105
2011-07-08,22:05:00,1541.2000,1541.6000,1541.0000,1541.4000,1123
2011-07-08,22:10:00,1541.3000,1541.7000,1541.1000,1541.6000,778
2011-07-08,22:15:00,1541.6000,1542.5000,1541.1000,1542.1000,1509
2011-07-08,22:20:00,1542.2000,1542.5000,1540.4000,1542.3000,2147
2011-07-08,22:25:00,1542.2000,1543.6000,1541.5000,1543.0000,1448
2011-07-08,22:30:00,1542.9000,1543.2000,1542.0000,1542.4000,1243
2011-07-08,22:35:00,1542.5000,1543.4000,1541.8000,1543.1000,954
2011-07-08,22:40:00,1543.2000,1544.2000,1542.8000,1543.2000,1093
2011-07-08,22:45:00,1543.2000,1545.0000,1543.1000,1544.7000,1306
2011-07-08,22:50:00,1544.7000,1544.9000,1542.5000,1543.1000,905
2011-07-08,22:55:00,1543.1000,1543.3000,1541.6000,1542.0000,976
2011-07-08,23:00:00,1542.0000,1542.5000,1541.6000,1541.8000,941
2011-07-08,23:05:00,1541.7000,1543.8000,1541.7000,1543.1000,894
2011-07-08,23:10:00,1543.1000,1543.2000,1541.6000,1542.0000,820
2011-07-08,23:15:00,1542.1000,1543.0000,1541.4000,1542.9000,778
2011-07-08,23:20:00,1542.9000,1543.4000,1542.5000,1543.3000,611
2011-07-08,23:25:00,1543.3000,1543.4000,1542.2000,1542.3000,356
2011-07-08,23:30:00,1542.7000,1543.7000,1542.7000,1543.4000,636
2011-07-08,23:35:00,1543.2000,1544.5000,1543.2000,1544.2000,934
2011-07-08,23:40:00,1544.4000,1544.5000,1543.4000,1543.7000,517
2011-07-08,23:45:00,1543.7000,1544.1000,1543.3000,1543.6000,271
2011-07-08,23:50:00,1543.6000,1544.2000,1543.3000,1544.1000,271
2011-07-08,23:55:00,1544.0000,1545.3000,1543.9000,1544.1000,877
2011-07-09,00:00:00,1544.2000,1544.2000,1543.7000,1544.0000,285
2011-07-09,00:05:00,1544.1000,1544.8000,1544.0000,1544.6000,372
2011-07-09,00:10:00,1544.6000,1544.8000,1543.8000,1543.8000,299
2011-07-09,00:15:00,1543.9000,1544.2000,1542.4000,1542.9000,827
2011-07-09,00:20:00,1542.8000,1543.2000,1542.8000,1542.8000,237
2011-07-09,00:25:00,1542.9000,1542.9000,1542.3000,1542.5000,276
2011-07-09,00:30:00,1542.5000,1542.6000,1542.0000,1542.1000,450
2011-07-09,00:35:00,1542.2000,1542.3000,1541.7000,1542.3000,269
2011-07-09,00:40:00,1542.3000,1542.4000,1541.9000,1542.3000,258
2011-07-09,00:45:00,1542.3000,1542.8000,1542.3000,1542.8000,190
2011-07-09,00:50:00,1542.8000,1542.8000,1542.5000,1542.7000,231
2011-07-09,00:55:00,1542.7000,1542.8000,1541.8000,1541.9000,294
2011-07-09,01:00:00,1541.9000,1541.9000,1540.2000,1540.6000,967
2011-07-09,01:05:00,1540.6000,1542.1000,1540.5000,1542.0000,745
2011-07-09,01:10:00,1542.1000,1542.5000,1541.5000,1542.1000,371
2011-07-09,01:15:00,1542.1000,1542.3000,1541.6000,1541.9000,268
2011-07-09,01:20:00,1541.9000,1542.0000,1540.8000,1541.0000,319
2011-07-09,01:25:00,1540.9000,1542.1000,1540.9000,1542.0000,1276
2011-07-09,01:30:00,1542.0000,1542.8000,1541.7000,1542.6000,487
2011-07-09,01:35:00,1542.6000,1542.8000,1542.1000,1542.4000,231
2011-07-09,01:40:00,1542.4000,1542.4000,1541.6000,1542.1000,267
2011-07-09,01:45:00,1542.0000,1542.1000,1540.5000,1540.9000,428
2011-07-09,01:50:00,1540.8000,1541.1000,1540.4000,1540.9000,507
2011-07-09,01:55:00,1540.8000,1541.4000,1540.4000,1541.2000,300
2011-07-09,02:00:00,1541.2000,1542.2000,1541.2000,1542.2000,323
2011-07-09,02:05:00,1542.2000,1542.7000,1542.2000,1542.6000,262
2011-07-09,02:10:00,1542.6000,1542.6000,1542.2000,1542.4000,159
2011-07-09,02:15:00,1542.3000,1542.9000,1542.2000,1542.6000,278
2011-07-09,02:20:00,1542.6000,1542.8000,1542.3000,1542.5000,86
2011-07-09,02:25:00,1542.5000,1542.7000,1542.4000,1542.7000,169
2011-07-09,02:30:00,1542.8000,1543.1000,1542.4000,1542.6000,529
2011-07-09,02:35:00,1542.5000,1544.0000,1542.5000,1543.5000,603
2011-07-09,02:40:00,1543.5000,1543.7000,1543.0000,1543.4000,157
2011-07-09,02:45:00,1543.4000,1543.5000,1543.1000,1543.3000,77
2011-07-09,02:50:00,1543.5000,1544.9000,1543.3000,1544.9000,512
2011-07-09,02:55:00,1544.9000,1545.4000,1544.6000,1545.2000,738
2011-07-09,03:00:00,1545.2000,1545.3000,1544.8000,1545.0000,71
2011-07-09,03:05:00,1544.9000,1545.0000,1544.7000,1544.7000,80
2011-07-09,03:10:00,1544.7000,1545.0000,1544.7000,1544.7000,92
2011-07-09,03:15:00,1544.8000,1544.8000,1543.4000,1544.1000,443
2011-07-09,03:20:00,1544.2000,1544.4000,1544.0000,1544.2000,51
2011-07-09,03:25:00,1544.2000,1544.6000,1544.0000,1544.2000,119
2011-07-09,03:30:00,1544.2000,1544.5000,1544.0000,1544.2000,144
2011-07-09,03:35:00,1544.1000,1544.4000,1544.0000,1544.0000,122
2011-07-09,03:40:00,1544.1000,1544.4000,1544.0000,1544.0000,102
2011-07-09,03:45:00,1544.0000,1544.3000,1543.5000,1544.0000,203
2011-07-09,03:50:00,1543.9000,1544.5000,1543.5000,1543.5000,181
2011-07-09,03:55:00,1543.5000,1543.5000,1542.5000,1543.1000,276
2011-07-09,04:00:00,1543.1000,1543.6000,1543.0000,1543.3000,139
2011-07-09,04:05:00,1543.4000,1543.7000,1543.2000,1543.7000,76
2011-07-09,04:10:00,1543.8000,1544.0000,1543.6000,1544.0000,49
2011-07-09,04:15:00,1543.8000,1544.4000,1543.8000,1544.4000,51
2011-07-09,04:20:00,1544.4000,1544.6000,1544.3000,1544.3000,44
2011-07-09,04:25:00,1544.4000,1545.0000,1544.3000,1544.9000,57
2011-07-09,04:30:00,1544.8000,1544.8000,1544.3000,1544.4000,54
2011-07-09,04:35:00,1544.4000,1544.4000,1543.9000,1544.1000,25
2011-07-09,04:40:00,1543.9000,1544.1000,1543.9000,1544.0000,34
2011-07-09,04:45:00,1544.0000,1544.2000,1544.0000,1544.2000,7
2011-07-09,04:50:00,1544.1000,1544.3000,1544.0000,1544.3000,6
2011-07-09,04:55:00,1544.3000,1544.6000,1544.1000,1544.4000,23
2011-07-09,05:00:00,1544.3000,1544.5000,1544.2000,1544.5000,23
2011-07-09,05:05:00,1544.4000,1544.6000,1544.4000,1544.5000,65
2011-07-09,05:10:00,1544.6000,1544.6000,1544.2000,1544.6000,48
2011-07-11,06:00:00,1545.0000,1545.3000,1542.3000,1543.1000,438
2011-07-11,06:05:00,1543.6000,1544.0000,1543.2000,1543.8000,70
2011-07-11,06:10:00,1543.5000,1544.0000,1542.5000,1543.0000,100
2011-07-11,06:15:00,1542.6000,1543.4000,1542.4000,1543.3000,37
2011-07-11,06:20:00,1543.1000,1543.8000,1542.9000,1543.6000,45
2011-07-11,06:25:00,1543.6000,1543.9000,1543.6000,1543.8000,18
2011-07-11,06:30:00,1543.8000,1543.8000,1543.8000,1543.8000,3
2011-07-11,06:35:00,1543.9000,1543.9000,1543.8000,1543.9000,10
2011-07-11,06:40:00,1544.0000,1544.0000,1542.5000,1543.5000,48
2011-07-11,06:45:00,1543.3000,1543.3000,1543.1000,1543.1000,4
2011-07-11,06:50:00,1543.2000,1543.2000,1542.7000,1543.0000,26
2011-07-11,06:55:00,1543.0000,1543.2000,1542.7000,1543.2000,16
2011-07-11,07:00:00,1543.2000,1543.6000,1543.2000,1543.2000,41
2011-07-11,07:05:00,1543.2000,1543.4000,1543.1000,1543.4000,8
2011-07-11,07:10:00,1543.7000,1544.2000,1543.5000,1544.1000,63
2011-07-11,07:15:00,1544.1000,1544.1000,1542.9000,1543.4000,66
2011-07-11,07:20:00,1543.3000,1543.5000,1543.1000,1543.3000,20
2011-07-11,07:25:00,1543.3000,1543.3000,1542.8000,1543.1000,19
2011-07-11,07:30:00,1542.9000,1543.1000,1542.4000,1543.1000,38
2011-07-11,07:35:00,1543.0000,1543.4000,1542.8000,1543.2000,53
2011-07-11,07:40:00,1543.1000,1543.5000,1543.1000,1543.3000,57
2011-07-11,07:45:00,1543.3000,1543.4000,1543.0000,1543.0000,56
2011-07-11,07:50:00,1543.1000,1543.1000,1542.8000,1542.8000,28
2011-07-11,07:55:00,1542.8000,1543.1000,1542.7000,1542.7000,27
2011-07-11,08:00:00,1543.0000,1543.5000,1543.0000,1543.3000,95
2011-07-11,08:05:00,1543.3000,1543.3000,1542.6000,1542.8000,53
2011-07-11,08:10:00,1542.7000,1542.9000,1542.6000,1542.9000,25
2011-07-11,08:15:00,1542.7000,1542.9000,1542.5000,1542.7000,50
2011-07-11,08:20:00,1542.6000,1543.0000,1542.5000,1543.0000,108
2011-07-11,08:25:00,1543.0000,1543.1000,1542.8000,1542.8000,49
2011-07-11,08:30:00,1542.8000,1542.9000,1542.6000,1542.6000,45
2011-07-11,08:35:00,1542.6000,1542.7000,1542.3000,1542.7000,111
2011-07-11,08:40:00,1542.7000,1543.9000,1542.5000,1543.9000,156
2011-07-11,08:45:00,1543.8000,1543.9000,1543.4000,1543.5000,136
2011-07-11,08:50:00,1543.5000,1544.3000,1543.5000,1544.2000,115
2011-07-11,08:55:00,1544.3000,1544.4000,1544.0000,1544.0000,49
2011-07-11,09:00:00,1544.0000,1544.5000,1543.9000,1544.3000,199
2011-07-11,09:05:00,1544.3000,1544.6000,1544.1000,1544.5000,138
2011-07-11,09:10:00,1544.5000,1544.7000,1543.4000,1543.7000,129
2011-07-11,09:15:00,1543.7000,1543.7000,1543.0000,1543.2000,176
2011-07-11,09:20:00,1543.1000,1543.5000,1543.0000,1543.3000,124
2011-07-11,09:25:00,1543.3000,1543.3000,1543.0000,1543.2000,38
2011-07-11,09:30:00,1543.1000,1543.5000,1543.1000,1543.4000,50
2011-07-11,09:35:00,1543.3000,1543.7000,1543.3000,1543.5000,128
2011-07-11,09:40:00,1543.5000,1543.8000,1543.3000,1543.8000,56
2011-07-11,09:45:00,1543.9000,1544.8000,1543.9000,1544.5000,293
2011-07-11,09:50:00,1544.4000,1544.5000,1544.1000,1544.5000,97
2011-07-11,09:55:00,1544.4000,1544.5000,1544.2000,1544.3000,40
2011-07-11,10:00:00,1544.3000,1544.5000,1543.9000,1544.4000,108
2011-07-11,10:05:00,1544.6000,1545.4000,1544.6000,1544.7000,328
2011-07-11,10:10:00,1544.6000,1544.8000,1544.2000,1544.6000,140
2011-07-11,10:15:00,1544.5000,1544.5000,1543.8000,1543.9000,62
2011-07-11,10:20:00,1543.9000,1543.9000,1543.7000,1543.8000,111
2011-07-11,10:25:00,1543.9000,1544.3000,1543.9000,1544.0000,80
2011-07-11,10:30:00,1544.0000,1544.1000,1543.9000,1544.1000,23
2011-07-11,10:35:00,1544.1000,1544.2000,1543.9000,1544.0000,42
2011-07-11,10:40:00,1544.2000,1544.2000,1544.1000,1544.2000,11
2011-07-11,10:45:00,1544.1000,1544.5000,1544.1000,1544.3000,74
2011-07-11,10:50:00,1544.3000,1544.5000,1544.3000,1544.5000,48
2011-07-11,10:55:00,1544.5000,1544.9000,1544.5000,1544.8000,70
2011-07-11,11:00:00,1544.7000,1544.8000,1544.4000,1544.4000,28
2011-07-11,11:05:00,1544.6000,1544.6000,1544.2000,1544.2000,20
2011-07-11,11:10:00,1544.3000,1544.3000,1544.1000,1544.1000,87
2011-07-11,11:15:00,1544.3000,1544.4000,1544.2000,1544.4000,78
2011-07-11,11:20:00,1544.4000,1544.4000,1544.1000,1544.2000,74
2011-07-11,11:25:00,1544.2000,1544.2000,1544.1000,1544.2000,12
2011-07-11,11:30:00,1544.2000,1544.3000,1544.1000,1544.3000,33
2011-07-11,11:35:00,1544.4000,1544.4000,1544.1000,1544.1000,45
2011-07-11,11:40:00,1544.2000,1544.3000,1544.1000,1544.1000,41
2011-07-11,11:45:00,1544.1000,1544.3000,1544.0000,1544.2000,40
2011-07-11,11:50:00,1544.2000,1544.2000,1543.7000,1543.7000,92
2011-07-11,11:55:00,1543.7000,1543.7000,1543.3000,1543.5000,83
2011-07-11,12:00:00,1543.6000,1544.3000,1543.6000,1544.1000,61
2011-07-11,12:05:00,1544.1000,1544.3000,1544.1000,1544.3000,24
2011-07-11,12:10:00,1544.2000,1544.7000,1544.0000,1544.5000,72
2011-07-11,12:15:00,1544.4000,1544.4000,1544.1000,1544.2000,31
2011-07-11,12:20:00,1544.2000,1544.2000,1544.1000,1544.2000,12
2011-07-11,12:25:00,1544.1000,1544.2000,1544.0000,1544.2000,17
2011-07-11,12:30:00,1544.1000,1545.3000,1544.1000,1545.2000,530
2011-07-11,12:35:00,1545.2000,1546.1000,1545.2000,1545.8000,400
2011-07-11,12:40:00,1545.7000,1546.1000,1545.5000,1545.7000,157
2011-07-11,12:45:00,1545.8000,1546.0000,1545.6000,1545.8000,49
2011-07-11,12:50:00,1545.7000,1546.4000,1545.7000,1546.3000,279
2011-07-11,12:55:00,1546.2000,1546.7000,1546.1000,1546.3000,311
2011-07-11,13:00:00,1546.3000,1546.4000,1546.0000,1546.2000,112
2011-07-11,13:05:00,1546.2000,1546.2000,1545.8000,1545.9000,133
2011-07-11,13:10:00,1546.0000,1546.1000,1545.9000,1546.1000,49
2011-07-11,13:15:00,1546.1000,1546.7000,1545.8000,1546.5000,379
2011-07-11,13:20:00,1546.5000,1546.9000,1546.5000,1546.8000,150
2011-07-11,13:25:00,1546.8000,1547.4000,1546.7000,1547.0000,372
2011-07-11,13:30:00,1547.0000,1547.3000,1546.7000,1546.8000,164
2011-07-11,13:35:00,1546.8000,1547.2000,1546.7000,1547.2000,177
2011-07-11,13:40:00,1547.3000,1547.5000,1547.2000,1547.4000,142
2011-07-11,13:45:00,1547.4000,1547.4000,1546.9000,1547.0000,82
2011-07-11,13:50:00,1546.9000,1547.1000,1546.8000,1546.9000,87
2011-07-11,13:55:00,1547.0000,1547.2000,1546.9000,1547.2000,116
2011-07-11,14:00:00,1547.1000,1547.4000,1546.9000,1547.0000,132
2011-07-11,14:05:00,1547.1000,1547.2000,1546.9000,1546.9000,68
2011-07-11,14:10:00,1547.0000,1547.0000,1546.6000,1546.7000,140
2011-07-11,14:15:00,1546.6000,1546.7000,1546.4000,1546.5000,178
2011-07-11,14:20:00,1546.5000,1546.6000,1546.4000,1546.6000,36
2011-07-11,14:25:00,1546.6000,1547.5000,1546.5000,1546.6000,469
2011-07-11,14:30:00,1546.6000,1546.8000,1545.6000,1545.6000,332
2011-07-11,14:35:00,1545.6000,1545.6000,1544.7000,1545.0000,313
2011-07-11,14:40:00,1545.2000,1545.6000,1544.8000,1544.8000,305
2011-07-11,14:45:00,1545.0000,1546.2000,1544.9000,1546.1000,337
2011-07-11,14:50:00,1546.2000,1547.8000,1546.2000,1546.7000,856
2011-07-11,14:55:00,1546.8000,1546.9000,1546.5000,1546.6000,169
2011-07-11,15:00:00,1546.6000,1548.4000,1546.1000,1547.7000,782
2011-07-11,15:05:00,1547.8000,1548.0000,1546.6000,1546.7000,393
2011-07-11,15:10:00,1546.7000,1547.6000,1546.6000,1547.5000,202
2011-07-11,15:15:00,1547.5000,1547.7000,1546.7000,1547.1000,379
2011-07-11,15:20:00,1547.2000,1547.5000,1546.6000,1547.2000,515
2011-07-11,15:25:00,1547.2000,1547.3000,1546.1000,1546.6000,499
2011-07-11,15:30:00,1546.6000,1546.7000,1546.1000,1546.6000,170
2011-07-11,15:35:00,1546.5000,1547.4000,1546.4000,1547.2000,284
2011-07-11,15:40:00,1547.1000,1547.2000,1546.7000,1546.7000,262
2011-07-11,15:45:00,1546.6000,1546.9000,1546.4000,1546.6000,162
2011-07-11,15:50:00,1546.8000,1546.8000,1546.5000,1546.6000,78
2011-07-11,15:55:00,1546.6000,1546.8000,1546.5000,1546.7000,115
2011-07-11,16:00:00,1546.7000,1547.0000,1546.5000,1546.8000,197
2011-07-11,16:05:00,1546.8000,1546.9000,1546.6000,1546.7000,168
2011-07-11,16:10:00,1546.7000,1547.0000,1546.7000,1547.0000,238
2011-07-11,16:15:00,1547.0000,1547.2000,1546.5000,1546.6000,203
2011-07-11,16:20:00,1546.6000,1546.6000,1546.2000,1546.4000,145
2011-07-11,16:25:00,1546.3000,1546.4000,1545.7000,1545.7000,216
2011-07-11,16:30:00,1545.7000,1545.8000,1545.0000,1545.4000,334
2011-07-11,16:35:00,1545.4000,1545.5000,1545.1000,1545.5000,152
2011-07-11,16:40:00,1545.5000,1545.7000,1545.4000,1545.6000,147
2011-07-11,16:45:00,1545.7000,1546.2000,1545.5000,1545.9000,122
2011-07-11,16:50:00,1546.0000,1546.7000,1546.0000,1546.2000,202
2011-07-11,16:55:00,1546.3000,1546.7000,1546.0000,1546.1000,133
2011-07-11,17:00:00,1545.9000,1546.0000,1545.7000,1545.9000,130
2011-07-11,17:05:00,1545.8000,1546.2000,1545.7000,1546.0000,67
2011-07-11,17:10:00,1546.0000,1546.3000,1545.9000,1545.9000,93
2011-07-11,17:15:00,1545.9000,1545.9000,1544.7000,1545.0000,336
2011-07-11,17:20:00,1545.0000,1545.0000,1544.6000,1544.9000,161
2011-07-11,17:25:00,1544.8000,1544.9000,1544.6000,1544.6000,79
2011-07-11,17:30:00,1544.6000,1544.7000,1543.5000,1544.1000,752
2011-07-11,17:35:00,1543.9000,1544.3000,1543.9000,1544.0000,168
2011-07-11,17:40:00,1544.0000,1544.2000,1543.4000,1544.1000,412
2011-07-11,17:45:00,1544.0000,1544.6000,1543.8000,1544.5000,186
2011-07-11,17:50:00,1544.5000,1545.0000,1544.4000,1544.7000,187
2011-07-11,17:55:00,1544.8000,1545.0000,1544.4000,1545.0000,149
2011-07-11,18:00:00,1545.0000,1545.0000,1543.6000,1543.6000,528
2011-07-11,18:05:00,1543.7000,1544.1000,1543.5000,1544.0000,226
2011-07-11,18:10:00,1543.8000,1543.9000,1543.7000,1543.8000,85
2011-07-11,18:15:00,1543.8000,1544.2000,1543.8000,1543.9000,71
2011-07-11,18:20:00,1544.1000,1544.4000,1544.0000,1544.4000,107
2011-07-11,18:25:00,1544.4000,1544.7000,1544.4000,1544.7000,261
2011-07-11,18:30:00,1544.8000,1544.8000,1544.2000,1544.3000,108
2011-07-11,18:35:00,1544.2000,1544.3000,1543.3000,1543.9000,223
2011-07-11,18:40:00,1544.0000,1544.2000,1544.0000,1544.1000,68
2011-07-11,18:45:00,1544.1000,1544.3000,1544.0000,1544.2000,60
2011-07-11,18:50:00,1544.2000,1544.3000,1543.8000,1544.1000,152
2011-07-11,18:55:00,1544.2000,1544.8000,1544.2000,1544.4000,184
2011-07-11,19:00:00,1544.3000,1544.7000,1544.1000,1544.7000,136
2011-07-11,19:05:00,1544.8000,1546.1000,1544.4000,1546.1000,339
2011-07-11,19:10:00,1546.1000,1547.3000,1545.8000,1547.3000,999
2011-07-11,19:15:00,1547.3000,1549.5000,1547.0000,1549.1000,1696
2011-07-11,19:20:00,1549.1000,1549.3000,1548.3000,1549.0000,542
2011-07-11,19:25:00,1549.0000,1549.8000,1548.6000,1549.2000,618
2011-07-11,19:30:00,1549.1000,1550.7000,1548.9000,1550.3000,1417
2011-07-11,19:35:00,1550.2000,1550.4000,1548.8000,1549.0000,645
2011-07-11,19:40:00,1549.2000,1550.9000,1549.0000,1550.8000,750
2011-07-11,19:45:00,1550.8000,1550.8000,1548.8000,1548.8000,600
2011-07-11,19:50:00,1548.7000,1549.4000,1548.1000,1548.7000,723
2011-07-11,19:55:00,1548.8000,1549.6000,1548.5000,1549.6000,494
2011-07-11,20:00:00,1549.4000,1551.2000,1549.4000,1550.9000,1296
2011-07-11,20:05:00,1550.9000,1551.1000,1550.4000,1550.9000,531
2011-07-11,20:10:00,1551.0000,1552.5000,1550.7000,1552.4000,1824
2011-07-11,20:15:00,1552.5000,1553.0000,1551.6000,1551.7000,1320
2011-07-11,20:20:00,1551.7000,1554.4000,1551.7000,1553.9000,3243
2011-07-11,20:25:00,1554.0000,1556.8000,1553.5000,1556.3000,2518
2011-07-11,20:30:00,1556.2000,1557.0000,1555.3000,1555.4000,1563
2011-07-11,20:35:00,1555.3000,1555.5000,1554.4000,1555.2000,1415
2011-07-11,20:40:00,1555.2000,1557.2000,1554.9000,1555.9000,1403
2011-07-11,20:45:00,1555.9000,1556.4000,1554.6000,1555.0000,1237
2011-07-11,20:50:00,1555.0000,1555.1000,1553.8000,1554.5000,892
2011-07-11,20:55:00,1554.5000,1554.6000,1553.1000,1553.4000,992
2011-07-11,21:00:00,1553.4000,1554.4000,1553.0000,1553.6000,663
2011-07-11,21:05:00,1553.6000,1555.1000,1553.3000,1554.2000,953
2011-07-11,21:10:00,1554.1000,1554.2000,1553.5000,1553.7000,580
2011-07-11,21:15:00,1553.7000,1554.5000,1553.4000,1554.0000,641
2011-07-11,21:20:00,1554.1000,1554.3000,1553.4000,1553.6000,386
2011-07-11,21:25:00,1553.5000,1553.9000,1553.4000,1553.9000,269
2011-07-11,21:30:00,1553.9000,1555.1000,1553.6000,1554.8000,799
2011-07-11,21:35:00,1554.7000,1555.7000,1554.7000,1554.9000,1152
2011-07-11,21:40:00,1554.9000,1555.0000,1553.7000,1553.9000,1146
2011-07-11,21:45:00,1553.9000,1554.5000,1553.5000,1554.4000,901
2011-07-11,21:50:00,1554.5000,1557.6000,1554.3000,1557.4000,1951
2011-07-11,21:55:00,1557.2000,1557.3000,1554.7000,1555.6000,1773
2011-07-11,22:00:00,1555.6000,1557.2000,1555.5000,1555.8000,1741
2011-07-11,22:05:00,1555.9000,1556.0000,1555.3000,1555.4000,790
2011-07-11,22:10:00,1555.6000,1556.4000,1555.0000,1556.2000,1112
2011-07-11,22:15:00,1556.1000,1556.4000,1555.6000,1556.3000,533
2011-07-11,22:20:00,1556.4000,1556.9000,1555.7000,1556.0000,1483
2011-07-11,22:25:00,1555.9000,1556.3000,1555.8000,1556.3000,678
2011-07-11,22:30:00,1556.2000,1557.3000,1555.8000,1557.0000,1388
2011-07-11,22:35:00,1557.1000,1557.2000,1553.8000,1554.0000,1688
2011-07-11,22:40:00,1554.1000,1554.4000,1548.5000,1550.6000,5917
2011-07-11,22:45:00,1550.5000,1551.3000,1549.4000,1550.1000,2223
2011-07-11,22:50:00,1550.1000,1550.2000,1542.1000,1544.8000,7577
2011-07-11,22:55:00,1544.7000,1547.1000,1542.2000,1546.3000,4008
2011-07-11,23:00:00,1546.1000,1546.8000,1543.6000,1543.9000,1851
2011-07-11,23:05:00,1543.9000,1546.6000,1543.9000,1546.5000,1213
2011-07-11,23:10:00,1546.6000,1546.6000,1544.7000,1545.8000,1357
2011-07-11,23:15:00,1545.9000,1547.4000,1545.6000,1547.1000,845
2011-07-11,23:20:00,1547.2000,1548.3000,1545.4000,1545.4000,1125
2011-07-11,23:25:00,1545.3000,1546.1000,1544.8000,1545.2000,1625
2011-07-11,23:30:00,1545.2000,1547.9000,1544.8000,1546.7000,1329
2011-07-11,23:35:00,1546.6000,1547.2000,1545.9000,1546.6000,395
2011-07-11,23:40:00,1546.6000,1547.5000,1546.3000,1546.8000,596
2011-07-11,23:45:00,1546.8000,1547.7000,1546.7000,1547.2000,329
2011-07-11,23:50:00,1547.3000,1548.6000,1547.2000,1547.3000,848
2011-07-11,23:55:00,1547.2000,1547.4000,1546.2000,1546.3000,572
2011-07-12,00:00:00,1546.4000,1547.0000,1545.9000,1546.9000,283
2011-07-12,00:05:00,1547.0000,1547.5000,1546.7000,1547.0000,337
2011-07-12,00:10:00,1546.9000,1547.0000,1545.9000,1546.0000,279
2011-07-12,00:15:00,1545.9000,1548.3000,1545.7000,1547.9000,728
2011-07-12,00:20:00,1547.8000,1548.2000,1547.5000,1547.6000,261
2011-07-12,00:25:00,1547.6000,1547.8000,1547.2000,1547.6000,197
2011-07-12,00:30:00,1547.6000,1548.0000,1547.1000,1547.8000,362
2011-07-12,00:35:00,1547.6000,1549.7000,1547.5000,1549.6000,1700
2011-07-12,00:40:00,1549.6000,1549.6000,1548.1000,1548.4000,1130
2011-07-12,00:45:00,1548.4000,1548.6000,1547.8000,1547.9000,329
2011-07-12,00:50:00,1547.9000,1548.2000,1546.8000,1547.8000,550
2011-07-12,00:55:00,1547.8000,1547.8000,1546.6000,1547.8000,674
2011-07-12,01:00:00,1547.8000,1548.5000,1547.5000,1548.3000,517
2011-07-12,01:05:00,1548.3000,1549.0000,1548.3000,1548.9000,424
2011-07-12,01:10:00,1549.0000,1549.3000,1548.6000,1549.1000,298
2011-07-12,01:15:00,1549.2000,1549.2000,1547.2000,1547.8000,623
2011-07-12,01:20:00,1547.9000,1549.3000,1547.5000,1549.0000,729
2011-07-12,01:25:00,1548.9000,1549.5000,1548.5000,1549.0000,891
2011-07-12,01:30:00,1549.1000,1550.0000,1549.0000,1549.5000,762
2011-07-12,01:35:00,1549.6000,1549.7000,1549.3000,1549.3000,306
2011-07-12,01:40:00,1549.2000,1549.5000,1548.9000,1549.3000,289
2011-07-12,01:45:00,1549.2000,1549.7000,1548.8000,1549.2000,273
2011-07-12,01:50:00,1549.2000,1549.7000,1549.0000,1549.1000,314
2011-07-12,01:55:00,1549.0000,1549.4000,1548.9000,1549.3000,240
2011-07-12,02:00:00,1549.2000,1549.2000,1548.3000,1548.3000,295
2011-07-12,02:05:00,1548.3000,1549.0000,1548.3000,1548.9000,147
2011-07-12,02:10:00,1548.9000,1550.0000,1548.8000,1549.6000,384
2011-07-12,02:15:00,1549.6000,1550.8000,1549.5000,1550.4000,447
2011-07-12,02:20:00,1550.5000,1551.2000,1550.5000,1550.8000,730
2011-07-12,02:25:00,1550.8000,1551.0000,1550.7000,1550.7000,163
2011-07-12,02:30:00,1550.7000,1551.0000,1550.5000,1551.0000,127
2011-07-12,02:35:00,1551.0000,1551.9000,1550.8000,1551.7000,731
2011-07-12,02:40:00,1551.7000,1551.9000,1551.3000,1551.7000,195
2011-07-12,02:45:00,1551.7000,1552.2000,1551.6000,1551.9000,310
2011-07-12,02:50:00,1551.8000,1552.5000,1551.7000,1552.4000,312
2011-07-12,02:55:00,1552.4000,1553.0000,1552.1000,1552.8000,640
2011-07-12,03:00:00,1552.8000,1553.0000,1552.1000,1552.7000,317
2011-07-12,03:05:00,1552.7000,1553.1000,1552.3000,1552.5000,202
2011-07-12,03:10:00,1552.4000,1553.4000,1552.3000,1552.9000,369
2011-07-12,03:15:00,1553.0000,1553.3000,1552.7000,1552.9000,175
2011-07-12,03:20:00,1553.0000,1553.3000,1552.7000,1553.2000,209
2011-07-12,03:25:00,1553.3000,1554.1000,1553.1000,1553.8000,552
2011-07-12,03:30:00,1553.8000,1553.8000,1553.4000,1553.4000,175
2011-07-12,03:35:00,1553.4000,1553.7000,1553.3000,1553.6000,197
2011-07-12,03:40:00,1553.5000,1554.0000,1553.4000,1554.0000,168
2011-07-12,03:45:00,1554.0000,1554.3000,1553.0000,1553.2000,298
2011-07-12,03:50:00,1553.2000,1554.1000,1553.2000,1554.0000,296
2011-07-12,03:55:00,1554.0000,1556.5000,1554.0000,1556.1000,1755
2011-07-12,04:00:00,1556.1000,1556.2000,1555.6000,1555.8000,359
2011-07-12,04:05:00,1555.9000,1555.9000,1554.5000,1555.3000,364
2011-07-12,04:10:00,1555.1000,1555.1000,1553.5000,1554.2000,312
2011-07-12,04:15:00,1554.1000,1554.4000,1553.5000,1553.9000,236
2011-07-12,04:20:00,1553.9000,1554.3000,1553.9000,1554.0000,109
2011-07-12,04:25:00,1554.1000,1554.2000,1553.8000,1554.2000,89
2011-07-12,04:30:00,1554.2000,1554.7000,1553.9000,1554.4000,127
2011-07-12,04:35:00,1554.3000,1554.8000,1553.8000,1553.8000,180
2011-07-12,04:40:00,1553.8000,1554.8000,1553.8000,1554.8000,113
2011-07-12,04:45:00,1554.5000,1554.8000,1554.2000,1554.2000,44
2011-07-12,04:50:00,1554.1000,1554.3000,1553.9000,1554.3000,33
2011-07-12,04:55:00,1554.2000,1554.3000,1554.0000,1554.1000,20
2011-07-12,05:00:00,1554.0000,1554.3000,1553.7000,1554.3000,89
2011-07-12,05:05:00,1554.2000,1554.8000,1554.1000,1554.8000,96
2011-07-12,05:10:00,1554.8000,1555.0000,1554.7000,1554.8000,74
2011-07-12,06:00:00,1554.8000,1554.8000,1552.7000,1553.0000,133
2011-07-12,06:05:00,1553.0000,1553.8000,1553.0000,1553.4000,42
2011-07-12,06:10:00,1553.7000,1554.1000,1553.4000,1553.4000,22
2011-07-12,06:15:00,1553.6000,1553.6000,1553.4000,1553.6000,6
2011-07-12,06:20:00,1553.5000,1553.6000,1553.4000,1553.4000,6
2011-07-12,06:25:00,1553.6000,1553.6000,1553.2000,1553.2000,11
2011-07-12,06:30:00,1553.4000,1553.5000,1553.2000,1553.5000,12
2011-07-12,06:35:00,1553.5000,1553.5000,1553.0000,1553.0000,20
2011-07-12,06:40:00,1553.0000,1553.0000,1552.4000,1552.4000,43
2011-07-12,06:45:00,1552.5000,1552.7000,1552.4000,1552.4000,22
2011-07-12,06:50:00,1552.4000,1552.6000,1552.3000,1552.3000,48
2011-07-12,06:55:00,1552.3000,1552.7000,1552.3000,1552.7000,22
2011-07-12,07:00:00,1552.8000,1553.1000,1552.8000,1553.0000,22
2011-07-12,07:05:00,1553.0000,1553.0000,1552.9000,1553.0000,15
2011-07-12,07:10:00,1553.1000,1553.2000,1552.7000,1552.7000,45
2011-07-12,07:15:00,1552.9000,1553.2000,1552.4000,1552.4000,35
2011-07-12,07:20:00,1552.3000,1552.4000,1552.2000,1552.4000,14
2011-07-12,07:25:00,1552.4000,1552.5000,1552.2000,1552.4000,36
2011-07-12,07:30:00,1552.4000,1552.5000,1552.3000,1552.5000,27
2011-07-12,07:35:00,1552.6000,1552.8000,1552.3000,1552.3000,33
2011-07-12,07:40:00,1552.4000,1552.4000,1552.2000,1552.3000,10
2011-07-12,07:45:00,1552.4000,1553.0000,1552.1000,1553.0000,69
2011-07-12,07:50:00,1552.7000,1552.8000,1552.5000,1552.6000,49
2011-07-12,07:55:00,1552.8000,1553.0000,1552.2000,1552.2000,86
2011-07-12,08:00:00,1552.4000,1553.3000,1552.4000,1553.3000,65
2011-07-12,08:05:00,1553.4000,1554.0000,1553.4000,1554.0000,87
2011-07-12,08:10:00,1554.0000,1554.2000,1553.7000,1554.2000,69
2011-07-12,08:15:00,1554.2000,1554.4000,1553.4000,1554.3000,173
2011-07-12,08:20:00,1554.4000,1555.2000,1554.4000,1555.2000,158
2011-07-12,08:25:00,1555.1000,1555.3000,1555.0000,1555.3000,92
2011-07-12,08:30:00,1555.2000,1556.1000,1555.1000,1555.6000,481
2011-07-12,08:35:00,1555.6000,1555.9000,1555.1000,1555.1000,186
2011-07-12,08:40:00,1555.1000,1555.1000,1554.9000,1555.1000,120
2011-07-12,08:45:00,1555.1000,1555.3000,1554.9000,1554.9000,74
2011-07-12,08:50:00,1554.9000,1555.0000,1554.3000,1554.5000,109
2011-07-12,08:55:00,1554.4000,1554.9000,1554.1000,1554.1000,142
2011-07-12,09:00:00,1554.1000,1554.7000,1554.1000,1554.7000,81
2011-07-12,09:05:00,1554.7000,1554.9000,1554.7000,1554.8000,71
2011-07-12,09:10:00,1554.8000,1555.0000,1554.7000,1554.9000,84
2011-07-12,09:15:00,1554.9000,1554.9000,1554.0000,1554.0000,95
2011-07-12,09:20:00,1554.0000,1554.0000,1553.4000,1553.6000,140
2011-07-12,09:25:00,1553.5000,1553.5000,1552.7000,1553.2000,256
2011-07-12,09:30:00,1553.4000,1553.9000,1553.0000,1553.3000,145
2011-07-12,09:35:00,1553.2000,1553.4000,1552.7000,1552.9000,106
2011-07-12,09:40:00,1552.9000,1552.9000,1552.5000,1552.6000,55
2011-07-12,09:45:00,1552.6000,1553.1000,1552.6000,1553.0000,135
2011-07-12,09:50:00,1553.0000,1553.3000,1552.9000,1553.3000,147
2011-07-12,09:55:00,1553.4000,1553.8000,1553.1000,1553.1000,162
2011-07-12,10:00:00,1553.1000,1553.2000,1552.8000,1552.9000,81
2011-07-12,10:05:00,1552.9000,1554.3000,1552.7000,1553.8000,400
2011-07-12,10:10:00,1553.6000,1553.8000,1553.4000,1553.4000,205
2011-07-12,10:15:00,1553.3000,1553.5000,1553.3000,1553.3000,26
2011-07-12,10:20:00,1553.3000,1553.4000,1552.8000,1553.0000,194
2011-07-12,10:25:00,1553.1000,1553.5000,1553.0000,1553.5000,134
2011-07-12,10:30:00,1553.5000,1554.1000,1553.1000,1554.0000,249
2011-07-12,10:35:00,1554.1000,1554.2000,1553.6000,1553.8000,84
2011-07-12,10:40:00,1553.8000,1553.8000,1553.6000,1553.6000,19
2011-07-12,10:45:00,1553.6000,1553.6000,1553.0000,1553.3000,103
2011-07-12,10:50:00,1553.2000,1553.2000,1552.6000,1552.6000,148
2011-07-12,10:55:00,1552.5000,1552.8000,1552.0000,1552.0000,134
2011-07-12,11:00:00,1552.2000,1552.5000,1552.0000,1552.4000,121
2011-07-12,11:05:00,1552.3000,1552.5000,1552.2000,1552.4000,90
2011-07-12,11:10:00,1552.4000,1552.7000,1552.3000,1552.4000,129
2011-07-12,11:15:00,1552.3000,1552.3000,1552.2000,1552.2000,25
2011-07-12,11:20:00,1552.2000,1552.3000,1552.0000,1552.3000,53
2011-07-12,11:25:00,1552.3000,1552.3000,1552.0000,1552.1000,28
2011-07-12,11:30:00,1552.0000,1552.0000,1550.6000,1550.7000,383
2011-07-12,11:35:00,1550.8000,1551.0000,1550.2000,1550.5000,510
2011-07-12,11:40:00,1550.5000,1551.3000,1550.4000,1551.3000,308
2011-07-12,11:45:00,1551.1000,1551.3000,1550.3000,1550.6000,88
2011-07-12,11:50:00,1550.4000,1550.7000,1550.3000,1550.3000,80
2011-07-12,11:55:00,1550.2000,1550.5000,1549.5000,1550.4000,361
2011-07-12,12:00:00,1550.3000,1551.0000,1550.1000,1550.3000,265
2011-07-12,12:05:00,1550.2000,1550.7000,1550.1000,1550.7000,31
2011-07-12,12:10:00,1550.8000,1550.8000,1550.2000,1550.5000,56
2011-07-12,12:15:00,1550.3000,1550.6000,1549.6000,1549.7000,41
2011-07-12,12:20:00,1549.8000,1549.8000,1548.8000,1549.5000,426
2011-07-12,12:25:00,1549.6000,1549.9000,1549.5000,1549.9000,31
2011-07-12,12:30:00,1549.9000,1550.2000,1549.3000,1549.8000,164
2011-07-12,12:35:00,1549.9000,1551.0000,1549.9000,1551.0000,146
2011-07-12,12:40:00,1551.0000,1551.4000,1550.6000,1550.9000,107
2011-07-12,12:45:00,1551.0000,1551.4000,1551.0000,1551.2000,89
2011-07-12,12:50:00,1551.2000,1551.6000,1551.2000,1551.6000,128
2011-07-12,12:55:00,1551.7000,1552.4000,1551.4000,1552.0000,176
2011-07-12,13:00:00,1552.1000,1552.4000,1551.8000,1551.8000,166
2011-07-12,13:05:00,1551.7000,1551.8000,1551.2000,1551.6000,107
2011-07-12,13:10:00,1551.6000,1551.9000,1551.4000,1551.4000,68
2011-07-12,13:15:00,1551.6000,1551.6000,1551.1000,1551.1000,81
2011-07-12,13:20:00,1551.1000,1551.2000,1550.1000,1550.3000,162
2011-07-12,13:25:00,1550.4000,1550.8000,1550.1000,1550.5000,115
2011-07-12,13:30:00,1550.7000,1551.1000,1550.3000,1550.7000,98
2011-07-12,13:35:00,1550.7000,1550.9000,1550.4000,1550.5000,101
2011-07-12,13:40:00,1550.5000,1550.7000,1550.4000,1550.6000,67
2011-07-12,13:45:00,1550.7000,1550.9000,1550.3000,1550.9000,111
2011-07-12,13:50:00,1550.8000,1551.2000,1550.4000,1550.8000,116
2011-07-12,13:55:00,1550.7000,1550.8000,1550.5000,1550.8000,87
2011-07-12,14:00:00,1550.9000,1551.7000,1550.9000,1551.6000,141
2011-07-12,14:05:00,1551.7000,1551.9000,1551.6000,1551.8000,150
2011-07-12,14:10:00,1551.8000,1552.6000,1551.7000,1552.4000,295
2011-07-12,14:15:00,1552.5000,1553.0000,1552.0000,1552.8000,398
2011-07-12,14:20:00,1552.8000,1552.8000,1550.8000,1550.8000,323
2011-07-12,14:25:00,1550.8000,1552.2000,1550.7000,1552.1000,404
2011-07-12,14:30:00,1552.1000,1552.1000,1550.7000,1551.0000,178
2011-07-12,14:35:00,1551.0000,1551.0000,1548.2000,1548.2000,579
2011-07-12,14:40:00,1548.2000,1549.3000,1547.8000,1549.2000,615
2011-07-12,14:45:00,1549.3000,1549.4000,1548.2000,1548.9000,376
2011-07-12,14:50:00,1549.0000,1549.4000,1548.8000,1548.9000,172
2011-07-12,14:55:00,1548.9000,1549.5000,1548.7000,1549.5000,248
2011-07-12,15:00:00,1549.2000,1550.9000,1549.0000,1550.7000,567
2011-07-12,15:05:00,1550.7000,1551.1000,1550.3000,1551.0000,364
2011-07-12,15:10:00,1550.9000,1551.6000,1550.6000,1550.9000,376
2011-07-12,15:15:00,1550.9000,1551.1000,1548.3000,1548.5000,620
2011-07-12,15:20:00,1548.5000,1548.5000,1546.9000,1547.0000,1019
2011-07-12,15:25:00,1546.9000,1547.0000,1545.8000,1546.3000,983
2011-07-12,15:30:00,1546.3000,1547.6000,1546.3000,1547.4000,488
2011-07-12,15:35:00,1547.5000,1547.8000,1547.2000,1547.4000,348
2011-07-12,15:40:00,1547.4000,1547.5000,1546.6000,1547.4000,374
2011-07-12,15:45:00,1547.3000,1547.3000,1545.8000,1546.0000,847
2011-07-12,15:50:00,1545.9000,1546.6000,1545.7000,1546.0000,914
2011-07-12,15:55:00,1546.0000,1547.2000,1545.7000,1547.0000,852
2011-07-12,16:00:00,1546.8000,1548.7000,1546.6000,1548.0000,1156
2011-07-12,16:05:00,1548.0000,1548.7000,1547.3000,1548.7000,497
2011-07-12,16:10:00,1548.7000,1549.8000,1547.4000,1547.7000,770
2011-07-12,16:15:00,1547.6000,1548.9000,1547.1000,1548.9000,427
2011-07-12,16:20:00,1548.8000,1549.5000,1548.7000,1549.0000,291
2011-07-12,16:25:00,1549.1000,1549.1000,1548.3000,1548.5000,350
2011-07-12,16:30:00,1548.4000,1548.7000,1547.6000,1547.6000,450
2011-07-12,16:35:00,1547.6000,1547.8000,1546.5000,1547.6000,483
2011-07-12,16:40:00,1547.6000,1547.7000,1546.9000,1546.9000,445
2011-07-12,16:45:00,1546.9000,1547.7000,1545.7000,1545.8000,562
2011-07-12,16:50:00,1545.8000,1546.5000,1544.3000,1544.7000,1380
2011-07-12,16:55:00,1544.8000,1545.0000,1543.5000,1544.0000,757
2011-07-12,17:00:00,1544.0000,1545.2000,1543.3000,1544.8000,665
2011-07-12,17:05:00,1544.6000,1544.6000,1542.8000,1544.1000,777
2011-07-12,17:10:00,1544.1000,1544.8000,1543.6000,1544.8000,316
2011-07-12,17:15:00,1544.8000,1546.1000,1544.5000,1546.0000,688
2011-07-12,17:20:00,1546.1000,1546.9000,1546.0000,1546.7000,512
2011-07-12,17:25:00,1546.7000,1546.7000,1545.1000,1545.3000,373
2011-07-12,17:30:00,1545.2000,1545.3000,1544.4000,1544.7000,502
2011-07-12,17:35:00,1544.7000,1546.2000,1544.5000,1545.7000,385
2011-07-12,17:40:00,1545.7000,1547.3000,1545.4000,1547.3000,553
2011-07-12,17:45:00,1547.3000,1547.4000,1546.3000,1546.5000,250
2011-07-12,17:50:00,1546.5000,1547.4000,1546.4000,1546.9000,150
2011-07-12,17:55:00,1546.8000,1547.6000,1546.6000,1547.6000,253
2011-07-12,18:00:00,1547.5000,1547.9000,1547.2000,1547.9000,222
2011-07-12,18:05:00,1547.9000,1548.1000,1547.7000,1547.9000,153
2011-07-12,18:10:00,1547.8000,1548.0000,1546.8000,1547.3000,215
2011-07-12,18:15:00,1547.3000,1547.7000,1546.6000,1546.8000,143
2011-07-12,18:20:00,1546.8000,1547.2000,1546.2000,1546.4000,180
2011-07-12,18:25:00,1546.4000,1547.6000,1546.4000,1547.1000,160
2011-07-12,18:30:00,1547.0000,1547.8000,1547.0000,1547.4000,90
2011-07-12,18:35:00,1547.6000,1547.6000,1547.2000,1547.2000,141
2011-07-12,18:40:00,1547.1000,1547.1000,1546.5000,1546.7000,159
2011-07-12,18:45:00,1546.8000,1547.4000,1546.6000,1547.1000,117
2011-07-12,18:50:00,1547.1000,1547.3000,1544.3000,1544.8000,903
2011-07-12,18:55:00,1544.9000,1545.1000,1544.5000,1544.6000,489
2011-07-12,19:00:00,1544.8000,1545.0000,1543.9000,1544.4000,456
2011-07-12,19:05:00,1544.5000,1544.7000,1542.3000,1543.0000,1252
2011-07-12,19:10:00,1543.0000,1543.2000,1541.2000,1541.8000,1134
2011-07-12,19:15:00,1541.8000,1543.1000,1541.1000,1542.6000,1475
2011-07-12,19:20:00,1542.6000,1544.7000,1542.4000,1544.4000,742
2011-07-12,19:25:00,1544.3000,1544.5000,1543.3000,1543.5000,260
2011-07-12,19:30:00,1543.6000,1544.9000,1543.6000,1544.7000,297
2011-07-12,19:35:00,1544.6000,1544.8000,1544.3000,1544.6000,106
2011-07-12,19:40:00,1544.7000,1546.0000,1544.7000,1545.7000,394
2011-07-12,19:45:00,1545.6000,1546.8000,1545.3000,1546.5000,475
2011-07-12,19:50:00,1546.4000,1548.0000,1546.3000,1547.7000,720
2011-07-12,19:55:00,1547.5000,1549.7000,1547.1000,1549.2000,764
2011-07-12,20:00:00,1549.2000,1550.4000,1548.6000,1549.0000,1016
2011-07-12,20:05:00,1548.9000,1549.4000,1548.6000,1548.9000,281
2011-07-12,20:10:00,1549.0000,1549.8000,1548.3000,1549.4000,733
2011-07-12,20:15:00,1549.5000,1549.6000,1548.5000,1548.8000,421
2011-07-12,20:20:00,1548.8000,1549.0000,1547.4000,1548.7000,572
2011-07-12,20:25:00,1549.0000,1553.1000,1549.0000,1549.9000,2509
2011-07-12,20:30:00,1549.9000,1554.4000,1549.8000,1553.0000,1472
2011-07-12,20:35:00,1553.0000,1553.3000,1551.9000,1552.6000,966
2011-07-12,20:40:00,1552.6000,1553.0000,1551.5000,1552.4000,582
2011-07-12,20:45:00,1552.2000,1553.0000,1551.0000,1551.0000,620
2011-07-12,20:50:00,1551.1000,1551.1000,1548.4000,1549.1000,1996
2011-07-12,20:55:00,1549.3000,1549.6000,1546.7000,1548.1000,1890
2011-07-12,21:00:00,1548.1000,1550.5000,1547.9000,1550.1000,808
2011-07-12,21:05:00,1550.0000,1550.3000,1549.5000,1549.6000,451
2011-07-12,21:10:00,1549.7000,1550.3000,1548.6000,1550.2000,505
2011-07-12,21:15:00,1550.1000,1552.3000,1550.0000,1550.9000,1213
2011-07-12,21:20:00,1550.9000,1551.2000,1550.4000,1551.2000,546
2011-07-12,21:25:00,1551.2000,1553.3000,1551.2000,1552.7000,1150
2011-07-12,21:30:00,1552.7000,1552.8000,1550.0000,1551.3000,1668
2011-07-12,21:35:00,1551.4000,1551.6000,1550.4000,1551.1000,1418
2011-07-12,21:40:00,1551.0000,1551.5000,1550.5000,1550.8000,717
2011-07-12,21:45:00,1550.9000,1551.4000,1550.4000,1550.8000,953
2011-07-12,21:50:00,1550.9000,1551.5000,1550.5000,1551.1000,715
2011-07-12,21:55:00,1551.0000,1551.5000,1550.8000,1551.3000,532
2011-07-12,22:00:00,1551.4000,1551.4000,1550.5000,1550.5000,1245
2011-07-12,22:05:00,1550.5000,1550.9000,1548.2000,1549.4000,2197
2011-07-12,22:10:00,1549.3000,1550.4000,1548.2000,1549.3000,1453
2011-07-12,22:15:00,1549.3000,1551.5000,1549.2000,1550.7000,926
2011-07-12,22:20:00,1550.6000,1551.5000,1550.4000,1551.4000,688
2011-07-12,22:25:00,1551.3000,1551.5000,1550.4000,1551.5000,837
2011-07-12,22:30:00,1551.5000,1551.5000,1550.5000,1551.0000,1223
2011-07-12,22:35:00,1551.1000,1551.5000,1550.6000,1551.0000,1035
2011-07-12,22:40:00,1551.0000,1552.6000,1551.0000,1551.5000,1901
2011-07-12,22:45:00,1551.4000,1551.7000,1549.7000,1550.6000,927
2011-07-12,22:50:00,1550.6000,1551.7000,1549.6000,1551.7000,608
2011-07-12,22:55:00,1551.5000,1552.2000,1550.9000,1551.8000,521
2011-07-12,23:00:00,1551.6000,1555.0000,1551.2000,1554.2000,2591
2011-07-12,23:05:00,1554.0000,1554.8000,1552.4000,1552.8000,1669
2011-07-12,23:10:00,1553.0000,1553.4000,1551.7000,1552.4000,816
2011-07-12,23:15:00,1552.4000,1553.3000,1552.0000,1553.0000,502
2011-07-12,23:20:00,1553.1000,1553.5000,1552.9000,1553.5000,474
2011-07-12,23:25:00,1553.5000,1554.8000,1553.1000,1553.4000,1053
2011-07-12,23:30:00,1553.2000,1554.6000,1553.2000,1554.0000,707
2011-07-12,23:35:00,1554.0000,1554.3000,1553.0000,1553.2000,492
2011-07-12,23:40:00,1553.4000,1554.0000,1552.3000,1553.1000,901
2011-07-12,23:45:00,1553.2000,1553.7000,1552.9000,1553.3000,445
2011-07-12,23:50:00,1553.5000,1553.6000,1553.1000,1553.3000,249
2011-07-12,23:55:00,1553.4000,1553.9000,1552.9000,1553.7000,554
2011-07-13,00:00:00,1553.8000,1553.9000,1553.2000,1553.6000,271
2011-07-13,00:05:00,1553.7000,1555.4000,1553.7000,1555.0000,1263
2011-07-13,00:10:00,1555.0000,1555.1000,1554.1000,1554.2000,508
2011-07-13,00:15:00,1554.2000,1555.3000,1553.8000,1554.7000,638
2011-07-13,00:20:00,1554.6000,1554.8000,1553.3000,1553.3000,482
2011-07-13,00:25:00,1553.3000,1553.4000,1552.3000,1553.1000,851
2011-07-13,00:30:00,1553.1000,1554.4000,1553.1000,1554.3000,705
2011-07-13,00:35:00,1554.3000,1554.4000,1553.4000,1553.4000,192
2011-07-13,00:40:00,1553.4000,1554.2000,1553.4000,1554.2000,196
2011-07-13,00:45:00,1554.1000,1554.6000,1554.0000,1554.4000,245
2011-07-13,00:50:00,1554.4000,1554.7000,1553.8000,1553.9000,400
2011-07-13,00:55:00,1553.9000,1554.8000,1553.9000,1554.5000,213
2011-07-13,01:00:00,1554.5000,1555.2000,1554.3000,1554.7000,417
2011-07-13,01:05:00,1554.6000,1555.0000,1554.1000,1554.6000,367
2011-07-13,01:10:00,1554.6000,1554.8000,1554.4000,1554.5000,255
2011-07-13,01:15:00,1554.4000,1554.5000,1553.7000,1554.4000,656
2011-07-13,01:20:00,1554.5000,1556.5000,1554.4000,1555.8000,1748
2011-07-13,01:25:00,1555.8000,1563.5000,1555.8000,1563.1000,10301
2011-07-13,01:30:00,1563.1000,1563.3000,1560.8000,1562.0000,2721
2011-07-13,01:35:00,1562.0000,1565.0000,1561.8000,1564.6000,2892
2011-07-13,01:40:00,1564.5000,1564.9000,1562.6000,1563.2000,1275
2011-07-13,01:45:00,1563.3000,1563.7000,1562.4000,1563.2000,815
2011-07-13,01:50:00,1563.2000,1563.6000,1562.5000,1563.3000,847
2011-07-13,01:55:00,1563.4000,1563.9000,1563.1000,1563.3000,598
2011-07-13,02:00:00,1563.2000,1566.0000,1562.9000,1566.0000,2497
2011-07-13,02:05:00,1565.9000,1568.4000,1565.5000,1568.4000,2435
2011-07-13,02:10:00,1568.3000,1570.3000,1567.9000,1570.0000,2741
2011-07-13,02:15:00,1570.0000,1573.9000,1569.8000,1571.9000,4568
2011-07-13,02:20:00,1571.9000,1573.0000,1571.6000,1572.5000,1705
2011-07-13,02:25:00,1572.6000,1572.8000,1570.7000,1572.0000,1557
2011-07-13,02:30:00,1572.1000,1574.3000,1572.0000,1572.6000,1433
2011-07-13,02:35:00,1572.7000,1572.7000,1570.3000,1571.2000,1189
2011-07-13,02:40:00,1571.2000,1571.8000,1569.2000,1569.3000,1635
2011-07-13,02:45:00,1569.2000,1569.8000,1567.2000,1568.3000,1497
2011-07-13,02:50:00,1568.3000,1568.6000,1568.2000,1568.3000,604
2011-07-13,02:55:00,1568.2000,1568.3000,1566.0000,1567.2000,1015
2011-07-13,03:00:00,1567.2000,1569.6000,1567.1000,1568.7000,744
2011-07-13,03:05:00,1568.7000,1570.2000,1568.7000,1569.8000,350
2011-07-13,03:10:00,1569.8000,1570.3000,1568.8000,1568.8000,653
2011-07-13,03:15:00,1568.9000,1570.6000,1568.6000,1570.2000,586
2011-07-13,03:20:00,1570.4000,1571.2000,1569.6000,1571.2000,481
2011-07-13,03:25:00,1571.3000,1572.0000,1570.5000,1571.8000,723
2011-07-13,03:30:00,1571.9000,1572.6000,1571.4000,1572.2000,722
2011-07-13,03:35:00,1572.1000,1572.2000,1569.7000,1570.4000,837
2011-07-13,03:40:00,1570.4000,1570.9000,1570.2000,1570.3000,236
2011-07-13,03:45:00,1570.3000,1570.3000,1567.2000,1567.3000,547
2011-07-13,03:50:00,1567.3000,1568.9000,1566.7000,1568.9000,656
2011-07-13,03:55:00,1568.9000,1569.3000,1568.4000,1568.4000,345
2011-07-13,04:00:00,1568.6000,1569.7000,1568.4000,1569.6000,155
2011-07-13,04:05:00,1569.5000,1569.7000,1569.3000,1569.3000,97
2011-07-13,04:10:00,1569.3000,1569.9000,1568.5000,1569.2000,189
2011-07-13,04:15:00,1569.0000,1569.7000,1568.7000,1569.3000,74
2011-07-13,04:20:00,1569.1000,1569.3000,1568.3000,1568.4000,102
2011-07-13,04:25:00,1568.6000,1568.7000,1568.2000,1568.6000,52
2011-07-13,04:30:00,1568.5000,1568.7000,1567.7000,1567.9000,164
2011-07-13,04:35:00,1568.0000,1569.1000,1567.9000,1568.6000,111
2011-07-13,04:40:00,1568.5000,1568.6000,1568.3000,1568.5000,41
2011-07-13,04:45:00,1568.5000,1569.2000,1568.5000,1568.8000,72
2011-07-13,04:50:00,1568.7000,1568.8000,1568.6000,1568.6000,60
2011-07-13,04:55:00,1568.7000,1568.8000,1568.0000,1568.0000,43
2011-07-13,05:00:00,1568.4000,1568.5000,1568.3000,1568.5000,9
2011-07-13,05:05:00,1568.5000,1568.5000,1567.0000,1567.8000,128
2011-07-13,05:10:00,1568.1000,1568.3000,1567.6000,1567.6000,38
2011-07-13,06:00:00,1568.0000,1568.4000,1566.5000,1566.5000,194
2011-07-13,06:05:00,1566.7000,1567.3000,1566.5000,1567.3000,62
2011-07-13,06:10:00,1567.2000,1567.3000,1567.0000,1567.0000,16
2011-07-13,06:15:00,1567.0000,1567.5000,1566.8000,1567.5000,47
2011-07-13,06:20:00,1567.6000,1567.6000,1567.3000,1567.5000,50
2011-07-13,06:25:00,1567.4000,1567.7000,1567.3000,1567.7000,35
2011-07-13,06:30:00,1567.6000,1567.7000,1567.3000,1567.5000,51
2011-07-13,06:35:00,1567.7000,1567.7000,1567.3000,1567.4000,19
2011-07-13,06:40:00,1567.3000,1567.3000,1566.5000,1566.7000,85
2011-07-13,06:45:00,1566.9000,1567.2000,1566.9000,1567.2000,22
2011-07-13,06:50:00,1567.2000,1567.3000,1567.0000,1567.0000,21
2011-07-13,06:55:00,1567.1000,1567.2000,1567.0000,1567.2000,16
2011-07-13,07:00:00,1567.2000,1568.0000,1567.2000,1568.0000,68
2011-07-13,07:05:00,1568.1000,1569.0000,1567.9000,1568.9000,178
2011-07-13,07:10:00,1569.0000,1569.0000,1567.7000,1567.8000,60
2011-07-13,07:15:00,1567.7000,1568.4000,1567.7000,1568.4000,27
2011-07-13,07:20:00,1568.3000,1568.3000,1568.1000,1568.3000,18
2011-07-13,07:25:00,1568.5000,1568.8000,1568.4000,1568.4000,37
2011-07-13,07:30:00,1568.3000,1568.5000,1568.3000,1568.5000,62
2011-07-13,07:35:00,1568.4000,1568.4000,1567.8000,1567.9000,51
2011-07-13,07:40:00,1567.9000,1568.2000,1567.9000,1567.9000,51
2011-07-13,07:45:00,1568.0000,1568.0000,1567.3000,1567.5000,27
2011-07-13,07:50:00,1567.5000,1568.5000,1567.5000,1568.4000,43
2011-07-13,07:55:00,1568.4000,1568.7000,1567.7000,1567.8000,46
2011-07-13,08:00:00,1567.8000,1569.6000,1567.8000,1569.6000,253
2011-07-13,08:05:00,1569.6000,1569.9000,1569.1000,1569.6000,146
2011-07-13,08:10:00,1569.3000,1569.6000,1569.2000,1569.3000,109
2011-07-13,08:15:00,1569.3000,1569.9000,1569.0000,1569.3000,131
2011-07-13,08:20:00,1569.3000,1569.6000,1569.0000,1569.5000,68
2011-07-13,08:25:00,1569.5000,1569.7000,1569.2000,1569.7000,78
2011-07-13,08:30:00,1569.5000,1569.6000,1568.6000,1568.7000,136
2011-07-13,08:35:00,1568.7000,1569.5000,1568.7000,1569.0000,108
2011-07-13,08:40:00,1569.0000,1569.0000,1568.7000,1568.9000,33
2011-07-13,08:45:00,1568.7000,1568.9000,1568.5000,1568.7000,79
2011-07-13,08:50:00,1568.6000,1568.8000,1568.2000,1568.2000,86
2011-07-13,08:55:00,1568.2000,1568.4000,1568.0000,1568.4000,147
2011-07-13,09:00:00,1568.2000,1568.6000,1567.2000,1567.4000,226
2011-07-13,09:05:00,1567.3000,1567.3000,1566.3000,1567.0000,381
2011-07-13,09:10:00,1567.0000,1567.2000,1566.9000,1567.1000,203
2011-07-13,09:15:00,1567.1000,1567.5000,1566.6000,1567.4000,226
2011-07-13,09:20:00,1567.5000,1567.6000,1566.5000,1566.8000,138
2011-07-13,09:25:00,1566.9000,1567.0000,1566.5000,1566.9000,128
2011-07-13,09:30:00,1567.0000,1567.1000,1566.3000,1566.4000,143
2011-07-13,09:35:00,1566.4000,1566.6000,1566.2000,1566.2000,211
2011-07-13,09:40:00,1566.2000,1566.5000,1566.1000,1566.3000,337
2011-07-13,09:45:00,1566.2000,1566.4000,1565.8000,1566.1000,406
2011-07-13,09:50:00,1566.1000,1566.2000,1565.7000,1566.2000,212
2011-07-13,09:55:00,1566.1000,1566.2000,1565.8000,1565.9000,130
2011-07-13,10:00:00,1565.9000,1566.6000,1565.9000,1566.6000,287
2011-07-13,10:05:00,1566.6000,1566.9000,1566.4000,1566.4000,239
2011-07-13,10:10:00,1566.4000,1566.8000,1566.2000,1566.5000,190
2011-07-13,10:15:00,1566.5000,1566.9000,1566.1000,1566.4000,199
2011-07-13,10:20:00,1566.4000,1566.9000,1566.4000,1566.9000,116
2011-07-13,10:25:00,1566.9000,1567.5000,1566.8000,1567.3000,179
2011-07-13,10:30:00,1567.2000,1567.3000,1567.0000,1567.3000,179
2011-07-13,10:35:00,1567.3000,1567.4000,1566.7000,1566.8000,187
2011-07-13,10:40:00,1566.9000,1566.9000,1566.5000,1566.8000,118
2011-07-13,10:45:00,1566.7000,1566.7000,1565.8000,1566.2000,150
2011-07-13,10:50:00,1566.2000,1566.3000,1566.0000,1566.0000,101
2011-07-13,10:55:00,1566.1000,1566.2000,1565.9000,1565.9000,102
2011-07-13,11:00:00,1566.1000,1566.1000,1565.5000,1565.6000,196
2011-07-13,11:05:00,1565.8000,1565.8000,1565.5000,1565.6000,60
2011-07-13,11:10:00,1565.7000,1565.8000,1565.3000,1565.6000,112
2011-07-13,11:15:00,1565.6000,1565.6000,1564.6000,1565.2000,165
2011-07-13,11:20:00,1565.3000,1565.3000,1565.0000,1565.1000,15
2011-07-13,11:25:00,1565.2000,1565.7000,1565.1000,1565.7000,175
2011-07-13,11:30:00,1565.8000,1566.1000,1565.5000,1566.1000,132
2011-07-13,11:35:00,1566.0000,1566.2000,1565.4000,1566.0000,70
2011-07-13,11:40:00,1566.0000,1566.6000,1566.0000,1566.3000,374
2011-07-13,11:45:00,1566.4000,1566.7000,1566.3000,1566.3000,212
2011-07-13,11:50:00,1566.2000,1566.3000,1565.9000,1566.0000,58
2011-07-13,11:55:00,1566.0000,1566.1000,1565.9000,1566.0000,37
2011-07-13,12:00:00,1566.0000,1566.5000,1566.0000,1566.2000,252
2011-07-13,12:05:00,1566.3000,1566.3000,1566.0000,1566.1000,175
2011-07-13,12:10:00,1566.1000,1566.1000,1565.8000,1565.9000,59
2011-07-13,12:15:00,1565.9000,1566.2000,1565.6000,1566.1000,127
2011-07-13,12:20:00,1566.2000,1566.3000,1565.9000,1565.9000,59
2011-07-13,12:25:00,1565.9000,1566.3000,1565.9000,1566.2000,66
2011-07-13,12:30:00,1566.3000,1566.5000,1565.9000,1566.4000,108
2011-07-13,12:35:00,1566.5000,1566.5000,1566.0000,1566.3000,49
2011-07-13,12:40:00,1566.3000,1566.3000,1565.8000,1565.9000,83
2011-07-13,12:45:00,1565.9000,1565.9000,1565.5000,1565.5000,133
2011-07-13,12:50:00,1565.6000,1565.8000,1565.5000,1565.5000,79
2011-07-13,12:55:00,1565.5000,1565.7000,1565.3000,1565.7000,99
2011-07-13,13:00:00,1565.8000,1566.2000,1565.8000,1566.1000,211
2011-07-13,13:05:00,1566.1000,1566.1000,1565.7000,1565.7000,94
2011-07-13,13:10:00,1565.7000,1565.9000,1565.7000,1565.9000,97
2011-07-13,13:15:00,1566.0000,1567.2000,1565.9000,1567.0000,317
2011-07-13,13:20:00,1567.0000,1567.2000,1566.6000,1566.9000,93
2011-07-13,13:25:00,1566.9000,1567.2000,1566.8000,1567.0000,44
2011-07-13,13:30:00,1567.0000,1567.2000,1567.0000,1567.1000,40
2011-07-13,13:35:00,1567.2000,1567.4000,1566.7000,1567.3000,152
2011-07-13,13:40:00,1567.3000,1567.7000,1567.1000,1567.7000,159
2011-07-13,13:45:00,1567.6000,1567.7000,1567.3000,1567.6000,110
2011-07-13,13:50:00,1567.7000,1567.7000,1567.4000,1567.5000,81
2011-07-13,13:55:00,1567.4000,1567.6000,1567.1000,1567.1000,161
2011-07-13,14:00:00,1567.3000,1567.4000,1567.1000,1567.2000,122
2011-07-13,14:05:00,1567.1000,1567.2000,1566.7000,1566.8000,144
2011-07-13,14:10:00,1566.7000,1567.1000,1566.7000,1566.9000,284
2011-07-13,14:15:00,1566.9000,1566.9000,1566.5000,1566.7000,163
2011-07-13,14:20:00,1566.8000,1567.2000,1566.6000,1567.1000,296
2011-07-13,14:25:00,1567.2000,1568.5000,1567.2000,1567.9000,438
2011-07-13,14:30:00,1567.8000,1568.5000,1567.6000,1567.9000,301
2011-07-13,14:35:00,1568.0000,1568.8000,1567.5000,1568.7000,392
2011-07-13,14:40:00,1568.8000,1569.7000,1568.4000,1569.7000,348
2011-07-13,14:45:00,1569.6000,1569.8000,1568.3000,1568.5000,357
2011-07-13,14:50:00,1568.4000,1569.1000,1567.8000,1568.9000,369
2011-07-13,14:55:00,1568.9000,1569.8000,1568.6000,1569.8000,309
2011-07-13,15:00:00,1569.7000,1569.7000,1568.6000,1569.5000,460
2011-07-13,15:05:00,1569.5000,1570.6000,1569.2000,1570.2000,647
2011-07-13,15:10:00,1570.2000,1571.8000,1570.0000,1570.8000,1162
2011-07-13,15:15:00,1570.7000,1571.6000,1570.6000,1571.4000,491
2011-07-13,15:20:00,1571.5000,1572.5000,1571.0000,1571.7000,933
2011-07-13,15:25:00,1571.7000,1572.4000,1571.1000,1572.0000,575
2011-07-13,15:30:00,1572.0000,1573.7000,1571.9000,1573.1000,1189
2011-07-13,15:35:00,1573.0000,1573.1000,1571.8000,1571.9000,537
2011-07-13,15:40:00,1571.8000,1571.9000,1571.5000,1571.8000,537
2011-07-13,15:45:00,1571.7000,1572.2000,1571.5000,1571.7000,255
2011-07-13,15:50:00,1571.7000,1572.0000,1571.3000,1571.4000,408
2011-07-13,15:55:00,1571.3000,1571.9000,1571.3000,1571.7000,361
2011-07-13,16:00:00,1571.8000,1575.7000,1571.8000,1575.2000,2488
2011-07-13,16:05:00,1575.2000,1575.9000,1574.1000,1574.4000,1160
2011-07-13,16:10:00,1574.5000,1574.6000,1573.6000,1573.7000,469
2011-07-13,16:15:00,1573.8000,1573.9000,1572.6000,1573.3000,428
2011-07-13,16:20:00,1573.3000,1573.9000,1573.2000,1573.8000,418
2011-07-13,16:25:00,1573.9000,1574.1000,1573.0000,1573.4000,418
2011-07-13,16:30:00,1573.1000,1573.2000,1572.6000,1573.2000,201
2011-07-13,16:35:00,1573.2000,1573.4000,1571.6000,1571.7000,311
2011-07-13,16:40:00,1571.8000,1571.9000,1571.0000,1571.0000,469
2011-07-13,16:45:00,1571.1000,1571.5000,1571.1000,1571.4000,212
2011-07-13,16:50:00,1571.4000,1571.8000,1571.3000,1571.7000,188
2011-07-13,16:55:00,1571.6000,1571.7000,1571.0000,1571.4000,115
2011-07-13,17:00:00,1571.1000,1573.3000,1571.0000,1572.8000,760
2011-07-13,17:05:00,1572.8000,1574.4000,1572.8000,1573.3000,654
2011-07-13,17:10:00,1573.3000,1573.4000,1572.1000,1572.3000,286
2011-07-13,17:15:00,1572.3000,1572.9000,1572.1000,1572.3000,231
2011-07-13,17:20:00,1572.1000,1572.9000,1572.1000,1572.9000,194
2011-07-13,17:25:00,1572.9000,1573.0000,1572.2000,1572.9000,425
2011-07-13,17:30:00,1572.9000,1573.0000,1572.0000,1572.4000,651
2011-07-13,17:35:00,1572.4000,1573.2000,1572.3000,1572.7000,348
2011-07-13,17:40:00,1572.7000,1573.1000,1571.9000,1572.0000,416
2011-07-13,17:45:00,1572.0000,1572.5000,1571.5000,1571.9000,266
2011-07-13,17:50:00,1571.9000,1572.2000,1571.3000,1571.6000,187
2011-07-13,17:55:00,1571.7000,1571.8000,1571.1000,1571.3000,203
2011-07-13,18:00:00,1571.3000,1571.3000,1570.4000,1571.0000,223
2011-07-13,18:05:00,1571.0000,1571.6000,1570.4000,1570.5000,224
2011-07-13,18:10:00,1570.5000,1570.8000,1569.7000,1570.2000,236
2011-07-13,18:15:00,1570.2000,1570.7000,1570.0000,1570.7000,172
2011-07-13,18:20:00,1570.7000,1572.5000,1570.6000,1572.2000,483
2011-07-13,18:25:00,1572.1000,1572.8000,1572.1000,1572.7000,425
2011-07-13,18:30:00,1572.7000,1572.8000,1572.1000,1572.5000,129
2011-07-13,18:35:00,1572.5000,1572.7000,1572.1000,1572.7000,70
2011-07-13,18:40:00,1572.8000,1573.7000,1572.7000,1573.7000,348
2011-07-13,18:45:00,1573.7000,1574.3000,1573.4000,1574.0000,300
2011-07-13,18:50:00,1574.0000,1575.8000,1574.0000,1575.2000,1202
2011-07-13,18:55:00,1575.1000,1575.2000,1573.7000,1573.9000,576
2011-07-13,19:00:00,1573.9000,1574.4000,1573.3000,1573.9000,313
2011-07-13,19:05:00,1573.9000,1574.5000,1573.3000,1573.6000,246
2011-07-13,19:10:00,1573.4000,1573.8000,1573.1000,1573.2000,220
2011-07-13,19:15:00,1573.4000,1574.9000,1573.4000,1574.5000,379
2011-07-13,19:20:00,1574.6000,1575.1000,1574.2000,1575.0000,233
2011-07-13,19:25:00,1575.0000,1579.7000,1574.6000,1579.3000,3734
2011-07-13,19:30:00,1579.3000,1579.3000,1575.2000,1575.6000,1768
2011-07-13,19:35:00,1575.7000,1575.7000,1574.5000,1575.0000,562
2011-07-13,19:40:00,1575.0000,1575.0000,1573.7000,1574.7000,584
2011-07-13,19:45:00,1574.6000,1575.0000,1571.8000,1573.8000,1386
2011-07-13,19:50:00,1573.8000,1574.0000,1572.8000,1573.5000,465
2011-07-13,19:55:00,1573.5000,1573.7000,1572.9000,1572.9000,327
2011-07-13,20:00:00,1573.1000,1573.8000,1572.9000,1573.6000,238
2011-07-13,20:05:00,1573.6000,1573.7000,1572.3000,1572.5000,485
2011-07-13,20:10:00,1572.6000,1574.0000,1572.6000,1573.7000,316
2011-07-13,20:15:00,1573.8000,1575.8000,1573.7000,1575.8000,1259
2011-07-13,20:20:00,1575.5000,1576.2000,1573.0000,1573.6000,1801
2011-07-13,20:25:00,1573.6000,1574.6000,1573.6000,1574.2000,666
2011-07-13,20:30:00,1574.3000,1574.6000,1573.6000,1574.3000,519
2011-07-13,20:35:00,1574.3000,1576.9000,1573.9000,1574.7000,1473
2011-07-13,20:40:00,1574.7000,1574.9000,1572.6000,1573.7000,1077
2011-07-13,20:45:00,1573.8000,1574.7000,1573.5000,1574.4000,573
2011-07-13,20:50:00,1574.3000,1576.0000,1574.1000,1575.5000,997
2011-07-13,20:55:00,1575.6000,1578.5000,1575.6000,1578.0000,1618
2011-07-13,21:00:00,1578.0000,1578.4000,1577.1000,1577.5000,1409
2011-07-13,21:05:00,1577.5000,1577.9000,1577.1000,1577.8000,994
2011-07-13,21:10:00,1577.9000,1581.4000,1577.8000,1578.9000,3827
2011-07-13,21:15:00,1578.9000,1579.5000,1577.5000,1578.3000,1954
2011-07-13,21:20:00,1578.3000,1579.0000,1577.6000,1578.5000,952
2011-07-13,21:25:00,1578.5000,1578.8000,1576.7000,1578.7000,1547
2011-07-13,21:30:00,1578.7000,1580.6000,1578.0000,1578.1000,2617
2011-07-13,21:35:00,1578.2000,1578.6000,1577.0000,1577.4000,1341
2011-07-13,21:40:00,1577.4000,1579.8000,1577.3000,1578.9000,1160
2011-07-13,21:45:00,1578.9000,1581.3000,1578.3000,1578.5000,1810
2011-07-13,21:50:00,1578.6000,1581.3000,1578.5000,1579.8000,2279
2011-07-13,21:55:00,1579.8000,1579.9000,1578.4000,1579.4000,1035
2011-07-13,22:00:00,1579.4000,1582.0000,1579.1000,1580.2000,4035
2011-07-13,22:05:00,1580.1000,1583.6000,1580.1000,1583.1000,4271
2011-07-13,22:10:00,1583.1000,1583.7000,1581.6000,1581.8000,2920
2011-07-13,22:15:00,1581.9000,1582.7000,1580.6000,1581.5000,2490
2011-07-13,22:20:00,1581.4000,1584.9000,1580.4000,1584.6000,2839
2011-07-13,22:25:00,1584.7000,1584.8000,1581.4000,1581.4000,2297
2011-07-13,22:30:00,1581.5000,1583.5000,1581.5000,1583.4000,2201
2011-07-13,22:35:00,1583.3000,1586.0000,1582.6000,1585.8000,3120
2011-07-13,22:40:00,1585.9000,1586.7000,1585.2000,1585.6000,2739
2011-07-13,22:45:00,1585.7000,1586.5000,1584.5000,1584.8000,2223
2011-07-13,22:50:00,1584.7000,1587.2000,1584.0000,1585.8000,2401
2011-07-13,22:55:00,1586.0000,1587.2000,1586.0000,1587.2000,1734
2011-07-13,23:00:00,1587.2000,1587.5000,1585.6000,1586.0000,2012
2011-07-13,23:05:00,1586.0000,1586.6000,1585.3000,1585.4000,1307
2011-07-13,23:10:00,1585.5000,1588.9000,1584.7000,1588.0000,3337
2011-07-13,23:15:00,1588.0000,1588.7000,1586.1000,1586.3000,1579
2011-07-13,23:20:00,1586.5000,1587.8000,1586.5000,1587.5000,966
2011-07-13,23:25:00,1587.6000,1588.5000,1586.9000,1587.1000,1099
2011-07-13,23:30:00,1587.1000,1587.5000,1585.7000,1586.1000,1507
2011-07-13,23:35:00,1586.1000,1586.1000,1583.0000,1583.3000,3097
2011-07-13,23:40:00,1583.3000,1585.4000,1583.3000,1585.4000,1440
2011-07-13,23:45:00,1585.3000,1585.5000,1583.1000,1583.5000,1293
2011-07-13,23:50:00,1583.6000,1584.8000,1583.3000,1584.5000,990
2011-07-13,23:55:00,1584.6000,1586.1000,1584.5000,1585.8000,851
2011-07-14,00:00:00,1585.9000,1586.0000,1585.0000,1585.3000,972
2011-07-14,00:05:00,1585.4000,1586.7000,1584.6000,1586.3000,889
2011-07-14,00:10:00,1586.3000,1587.4000,1586.0000,1587.1000,1449
2011-07-14,00:15:00,1587.1000,1588.0000,1586.9000,1587.2000,901
2011-07-14,00:20:00,1587.2000,1587.4000,1585.8000,1586.6000,777
2011-07-14,00:25:00,1586.7000,1587.1000,1586.4000,1586.9000,576
2011-07-14,00:30:00,1586.7000,1586.8000,1585.3000,1585.3000,706
2011-07-14,00:35:00,1585.4000,1585.6000,1584.8000,1584.9000,600
2011-07-14,00:40:00,1584.9000,1585.6000,1584.6000,1584.6000,514
2011-07-14,00:45:00,1584.6000,1586.3000,1584.0000,1586.1000,838
2011-07-14,00:50:00,1586.1000,1587.3000,1585.5000,1586.1000,733
2011-07-14,00:55:00,1586.1000,1586.1000,1585.0000,1585.1000,748
2011-07-14,01:00:00,1585.1000,1585.8000,1584.7000,1584.7000,425
2011-07-14,01:05:00,1585.0000,1585.7000,1584.7000,1585.6000,597
2011-07-14,01:10:00,1585.6000,1586.7000,1585.4000,1586.7000,745
2011-07-14,01:15:00,1586.5000,1586.8000,1585.6000,1586.4000,778
2011-07-14,01:20:00,1586.5000,1587.7000,1585.9000,1586.5000,1446
2011-07-14,01:25:00,1586.6000,1587.9000,1585.2000,1585.3000,2004
2011-07-14,01:30:00,1585.5000,1585.5000,1584.8000,1585.2000,859
2011-07-14,01:35:00,1585.2000,1585.5000,1584.9000,1585.3000,288
2011-07-14,01:40:00,1585.3000,1585.5000,1583.5000,1584.0000,555
2011-07-14,01:45:00,1583.9000,1584.5000,1583.5000,1583.9000,559
2011-07-14,01:50:00,1583.9000,1584.3000,1583.4000,1583.4000,426
2011-07-14,01:55:00,1583.5000,1585.4000,1583.5000,1585.1000,353
2011-07-14,02:00:00,1585.0000,1585.5000,1584.6000,1585.5000,278
2011-07-14,02:05:00,1585.5000,1586.1000,1585.4000,1585.8000,292
2011-07-14,02:10:00,1585.7000,1585.7000,1584.2000,1584.3000,279
2011-07-14,02:15:00,1584.4000,1585.0000,1583.4000,1584.2000,465
2011-07-14,02:20:00,1584.3000,1584.6000,1580.6000,1580.8000,1611
2011-07-14,02:25:00,1580.8000,1580.9000,1578.3000,1579.1000,2103
2011-07-14,02:30:00,1579.3000,1580.9000,1578.5000,1579.0000,1071
2011-07-14,02:35:00,1579.0000,1579.9000,1578.4000,1579.4000,658
2011-07-14,02:40:00,1579.3000,1579.4000,1578.2000,1579.2000,664
2011-07-14,02:45:00,1579.1000,1581.1000,1578.8000,1580.8000,702
2011-07-14,02:50:00,1580.8000,1582.0000,1580.3000,1582.0000,453
2011-07-14,02:55:00,1582.0000,1582.0000,1580.3000,1580.3000,386
2011-07-14,03:00:00,1580.3000,1582.4000,1580.2000,1581.1000,242
2011-07-14,03:05:00,1581.3000,1581.7000,1580.5000,1580.8000,182
2011-07-14,03:10:00,1580.8000,1581.0000,1578.6000,1578.6000,594
2011-07-14,03:15:00,1578.7000,1580.2000,1578.6000,1579.9000,289
2011-07-14,03:20:00,1580.1000,1581.6000,1579.6000,1581.6000,187
2011-07-14,03:25:00,1581.4000,1582.2000,1581.4000,1581.9000,192
2011-07-14,03:30:00,1582.0000,1582.2000,1581.6000,1581.7000,126
2011-07-14,03:35:00,1581.7000,1582.0000,1581.4000,1581.4000,224
2011-07-14,03:40:00,1581.5000,1581.5000,1579.7000,1581.0000,387
2011-07-14,03:45:00,1581.1000,1582.3000,1580.5000,1580.6000,475
2011-07-14,03:50:00,1580.7000,1581.2000,1580.3000,1581.0000,350
2011-07-14,03:55:00,1581.1000,1582.7000,1580.9000,1582.6000,587
2011-07-14,04:00:00,1582.5000,1582.7000,1581.6000,1582.2000,161
2011-07-14,04:05:00,1582.2000,1582.7000,1581.6000,1581.7000,110
2011-07-14,04:10:00,1581.8000,1581.9000,1581.4000,1581.6000,45
2011-07-14,04:15:00,1581.6000,1582.2000,1581.6000,1581.9000,87
2011-07-14,04:20:00,1581.8000,1582.4000,1581.4000,1581.4000,56
2011-07-14,04:25:00,1581.4000,1581.8000,1581.3000,1581.8000,32
2011-07-14,04:30:00,1581.5000,1581.5000,1581.4000,1581.4000,31
2011-07-14,04:35:00,1581.5000,1581.5000,1581.4000,1581.5000,26
2011-07-14,04:40:00,1581.4000,1581.5000,1581.3000,1581.3000,33
2011-07-14,04:45:00,1581.5000,1581.5000,1581.1000,1581.2000,11
2011-07-14,04:50:00,1581.4000,1582.2000,1581.2000,1582.2000,69
2011-07-14,04:55:00,1582.3000,1583.0000,1582.2000,1582.8000,177
2011-07-14,05:00:00,1582.8000,1586.9000,1582.6000,1586.4000,804
2011-07-14,05:05:00,1586.4000,1586.6000,1583.9000,1584.0000,354
2011-07-14,05:10:00,1583.9000,1584.0000,1582.9000,1583.0000,180
2011-07-14,06:00:00,1584.2000,1586.5000,1584.2000,1584.5000,603
2011-07-14,06:05:00,1584.4000,1584.9000,1583.7000,1584.5000,193
2011-07-14,06:10:00,1584.5000,1584.9000,1584.2000,1584.2000,157
2011-07-14,06:15:00,1584.3000,1584.5000,1584.0000,1584.5000,168
2011-07-14,06:20:00,1584.5000,1585.1000,1584.3000,1584.3000,142
2011-07-14,06:25:00,1584.1000,1584.1000,1583.0000,1583.2000,234
2011-07-14,06:30:00,1583.2000,1583.2000,1582.1000,1582.3000,276
2011-07-14,06:35:00,1582.3000,1582.7000,1582.2000,1582.4000,111
2011-07-14,06:40:00,1582.4000,1584.8000,1582.3000,1582.9000,167
2011-07-14,06:45:00,1582.8000,1583.2000,1582.8000,1583.1000,22
2011-07-14,06:50:00,1583.0000,1583.5000,1583.0000,1583.5000,49
2011-07-14,06:55:00,1583.5000,1584.4000,1583.5000,1583.8000,258
2011-07-14,07:00:00,1583.5000,1583.5000,1583.2000,1583.4000,21
2011-07-14,07:05:00,1583.5000,1583.7000,1583.4000,1583.7000,23
2011-07-14,07:10:00,1583.6000,1583.7000,1583.6000,1583.7000,5
2011-07-14,07:15:00,1583.8000,1584.1000,1583.7000,1584.1000,18
2011-07-14,07:20:00,1584.2000,1584.4000,1583.9000,1584.3000,11
2011-07-14,07:25:00,1584.3000,1585.1000,1584.3000,1584.8000,112
2011-07-14,07:30:00,1585.0000,1585.7000,1584.8000,1585.7000,469
2011-07-14,07:35:00,1585.8000,1585.9000,1585.4000,1585.5000,46
2011-07-14,07:40:00,1585.5000,1585.6000,1585.2000,1585.4000,34
2011-07-14,07:45:00,1585.3000,1586.3000,1585.3000,1586.1000,86
2011-07-14,07:50:00,1586.3000,1590.0000,1586.3000,1589.7000,971
2011-07-14,07:55:00,1589.7000,1590.8000,1588.7000,1589.5000,539
2011-07-14,08:00:00,1589.6000,1589.6000,1588.4000,1588.4000,423
2011-07-14,08:05:00,1588.4000,1589.5000,1588.4000,1589.4000,265
2011-07-14,08:10:00,1589.4000,1590.4000,1589.3000,1589.4000,219
2011-07-14,08:15:00,1589.2000,1590.1000,1589.0000,1589.2000,214
2011-07-14,08:20:00,1589.2000,1589.4000,1588.7000,1588.9000,206
2011-07-14,08:25:00,1589.0000,1589.6000,1588.3000,1589.6000,179
2011-07-14,08:30:00,1589.6000,1589.6000,1588.8000,1589.1000,122
2011-07-14,08:35:00,1589.1000,1589.4000,1588.8000,1588.8000,65
2011-07-14,08:40:00,1588.8000,1588.9000,1588.6000,1588.9000,114
2011-07-14,08:45:00,1589.0000,1589.0000,1588.5000,1588.5000,62
2011-07-14,08:50:00,1588.5000,1588.5000,1587.8000,1587.8000,230
2011-07-14,08:55:00,1587.8000,1588.4000,1587.5000,1587.7000,116
2011-07-14,09:00:00,1587.7000,1588.1000,1587.0000,1587.0000,277
2011-07-14,09:05:00,1587.0000,1587.4000,1587.0000,1587.3000,158
2011-07-14,09:10:00,1587.3000,1587.8000,1587.2000,1587.5000,235
2011-07-14,09:15:00,1587.5000,1587.5000,1587.0000,1587.1000,145
2011-07-14,09:20:00,1587.0000,1587.1000,1586.2000,1587.0000,255
2011-07-14,09:25:00,1587.0000,1588.3000,1586.9000,1587.6000,428
2011-07-14,09:30:00,1587.6000,1588.6000,1587.6000,1588.3000,166
2011-07-14,09:35:00,1588.1000,1588.4000,1587.4000,1587.5000,125
2011-07-14,09:40:00,1587.7000,1588.4000,1587.7000,1588.2000,179
2011-07-14,09:45:00,1588.0000,1588.7000,1588.0000,1588.6000,61
2011-07-14,09:50:00,1588.7000,1588.8000,1587.7000,1588.0000,179
2011-07-14,09:55:00,1588.0000,1588.2000,1587.7000,1588.1000,92
2011-07-14,10:00:00,1587.9000,1587.9000,1587.2000,1587.2000,83
2011-07-14,10:05:00,1587.2000,1587.7000,1586.9000,1587.6000,175
2011-07-14,10:10:00,1587.6000,1587.6000,1586.8000,1587.1000,130
2011-07-14,10:15:00,1587.2000,1587.8000,1587.0000,1587.1000,97
2011-07-14,10:20:00,1587.2000,1587.3000,1586.8000,1587.2000,71
2011-07-14,10:25:00,1587.3000,1587.3000,1586.6000,1586.7000,77
2011-07-14,10:30:00,1586.8000,1586.8000,1586.1000,1586.4000,128
2011-07-14,10:35:00,1586.3000,1586.3000,1586.1000,1586.3000,67
2011-07-14,10:40:00,1586.3000,1586.3000,1586.1000,1586.2000,52
2011-07-14,10:45:00,1586.3000,1586.4000,1586.1000,1586.1000,63
2011-07-14,10:50:00,1586.1000,1586.7000,1586.1000,1586.5000,67
2011-07-14,10:55:00,1586.4000,1586.6000,1586.1000,1586.1000,158
2011-07-14,11:00:00,1586.1000,1586.7000,1586.0000,1586.4000,153
2011-07-14,11:05:00,1586.4000,1586.5000,1586.0000,1586.4000,103
2011-07-14,11:10:00,1586.5000,1586.5000,1586.2000,1586.3000,35
2011-07-14,11:15:00,1586.4000,1586.6000,1586.3000,1586.4000,40
2011-07-14,11:20:00,1586.5000,1587.0000,1586.5000,1586.7000,77
2011-07-14,11:25:00,1586.7000,1586.8000,1586.6000,1586.7000,19
2011-07-14,11:30:00,1586.7000,1586.7000,1586.2000,1586.3000,88
2011-07-14,11:35:00,1586.2000,1586.4000,1585.3000,1585.5000,221
2011-07-14,11:40:00,1585.5000,1585.6000,1585.2000,1585.4000,83
2011-07-14,11:45:00,1585.4000,1585.5000,1585.1000,1585.1000,84
2011-07-14,11:50:00,1585.3000,1585.3000,1585.1000,1585.2000,29
2011-07-14,11:55:00,1585.3000,1585.7000,1585.3000,1585.5000,75
2011-07-14,12:00:00,1585.5000,1585.5000,1585.2000,1585.2000,32
2011-07-14,12:05:00,1585.3000,1585.3000,1585.0000,1585.1000,73
2011-07-14,12:10:00,1585.0000,1585.0000,1584.0000,1584.1000,342
2011-07-14,12:15:00,1584.2000,1584.4000,1584.0000,1584.1000,117
2011-07-14,12:20:00,1584.1000,1584.7000,1584.1000,1584.3000,83
2011-07-14,12:25:00,1584.2000,1584.4000,1584.0000,1584.3000,43
2011-07-14,12:30:00,1584.2000,1584.6000,1583.7000,1583.7000,228
2011-07-14,12:35:00,1583.6000,1583.7000,1583.3000,1583.4000,331
2011-07-14,12:40:00,1583.4000,1583.8000,1583.3000,1583.7000,105
2011-07-14,12:45:00,1583.6000,1583.7000,1583.5000,1583.7000,87
2011-07-14,12:50:00,1583.8000,1583.8000,1583.6000,1583.7000,41
2011-07-14,12:55:00,1583.6000,1584.2000,1583.6000,1584.0000,142
2011-07-14,13:00:00,1584.1000,1585.5000,1584.0000,1585.3000,306
2011-07-14,13:05:00,1585.4000,1586.9000,1585.2000,1586.9000,547
2011-07-14,13:10:00,1586.9000,1587.6000,1585.5000,1585.8000,519
2011-07-14,13:15:00,1585.9000,1586.8000,1585.9000,1586.3000,127
2011-07-14,13:20:00,1586.4000,1586.7000,1586.3000,1586.5000,71
2011-07-14,13:25:00,1586.7000,1586.8000,1585.9000,1586.3000,165
2011-07-14,13:30:00,1586.3000,1586.4000,1579.4000,1582.0000,1808
2011-07-14,13:35:00,1582.0000,1584.8000,1581.0000,1584.8000,701
2011-07-14,13:40:00,1584.7000,1586.0000,1584.7000,1585.5000,571
2011-07-14,13:45:00,1585.5000,1585.6000,1585.1000,1585.1000,214
2011-07-14,13:50:00,1585.1000,1586.3000,1584.9000,1585.9000,203
2011-07-14,13:55:00,1585.9000,1586.1000,1585.3000,1585.6000,262
2011-07-14,14:00:00,1585.4000,1585.5000,1584.4000,1584.9000,341
2011-07-14,14:05:00,1584.9000,1586.6000,1584.7000,1585.4000,393
2011-07-14,14:10:00,1585.4000,1586.6000,1585.4000,1586.5000,242
2011-07-14,14:15:00,1586.6000,1587.3000,1586.4000,1586.6000,243
2011-07-14,14:20:00,1586.5000,1586.9000,1585.5000,1586.6000,333
2011-07-14,14:25:00,1586.5000,1587.9000,1586.4000,1587.6000,451
2011-07-14,14:30:00,1587.6000,1587.8000,1586.1000,1586.8000,454
2011-07-14,14:35:00,1586.9000,1587.1000,1586.2000,1586.6000,126
2011-07-14,14:40:00,1586.6000,1586.9000,1585.8000,1586.3000,302
2011-07-14,14:45:00,1586.2000,1587.1000,1586.2000,1586.4000,140
2011-07-14,14:50:00,1586.5000,1586.6000,1585.7000,1585.8000,332
2011-07-14,14:55:00,1585.8000,1586.0000,1584.9000,1585.0000,327
2011-07-14,15:00:00,1585.2000,1585.4000,1584.7000,1584.9000,402
2011-07-14,15:05:00,1584.9000,1585.4000,1584.2000,1584.7000,376
2011-07-14,15:10:00,1584.6000,1585.2000,1583.8000,1584.0000,271
2011-07-14,15:15:00,1583.8000,1584.2000,1583.7000,1583.9000,354
2011-07-14,15:20:00,1583.9000,1585.4000,1583.9000,1584.5000,177
2011-07-14,15:25:00,1584.5000,1585.7000,1584.4000,1585.6000,155
2011-07-14,15:30:00,1585.5000,1586.5000,1584.8000,1584.9000,325
2011-07-14,15:35:00,1585.0000,1585.4000,1584.4000,1584.9000,262
2011-07-14,15:40:00,1585.1000,1585.1000,1584.1000,1584.1000,228
2011-07-14,15:45:00,1584.1000,1585.3000,1583.9000,1585.1000,149
2011-07-14,15:50:00,1585.1000,1585.1000,1584.5000,1584.6000,97
2011-07-14,15:55:00,1584.5000,1584.7000,1583.6000,1583.6000,239
2011-07-14,16:00:00,1583.7000,1584.0000,1583.1000,1583.5000,389
2011-07-14,16:05:00,1583.5000,1584.1000,1583.2000,1583.9000,165
2011-07-14,16:10:00,1584.0000,1584.8000,1583.9000,1584.6000,220
2011-07-14,16:15:00,1584.5000,1585.1000,1584.4000,1584.9000,316
2011-07-14,16:20:00,1584.8000,1585.5000,1584.6000,1584.7000,298
2011-07-14,16:25:00,1584.7000,1585.8000,1584.6000,1585.8000,221
2011-07-14,16:30:00,1585.7000,1588.1000,1585.7000,1588.0000,1048
2011-07-14,16:35:00,1587.9000,1589.5000,1587.9000,1588.6000,1168
2011-07-14,16:40:00,1588.5000,1589.5000,1588.5000,1589.0000,483
2011-07-14,16:45:00,1589.0000,1589.1000,1588.0000,1588.1000,307
2011-07-14,16:50:00,1588.2000,1588.3000,1587.6000,1587.8000,192
2011-07-14,16:55:00,1587.8000,1589.4000,1587.7000,1589.2000,234
2011-07-14,17:00:00,1589.2000,1589.9000,1588.7000,1589.1000,314
2011-07-14,17:05:00,1589.0000,1589.5000,1588.7000,1589.2000,170
2011-07-14,17:10:00,1589.3000,1593.6000,1589.1000,1592.1000,2099
2011-07-14,17:15:00,1592.2000,1593.6000,1592.0000,1593.0000,1442
2011-07-14,17:20:00,1593.0000,1593.9000,1592.6000,1593.5000,685
2011-07-14,17:25:00,1593.5000,1593.6000,1592.7000,1592.7000,834
2011-07-14,17:30:00,1592.7000,1593.4000,1592.7000,1593.1000,698
2011-07-14,17:35:00,1593.1000,1593.6000,1592.3000,1592.5000,898
2011-07-14,17:40:00,1592.5000,1593.5000,1592.0000,1593.3000,687
2011-07-14,17:45:00,1593.1000,1594.5000,1593.1000,1593.9000,1024
2011-07-14,17:50:00,1594.0000,1594.5000,1593.3000,1593.6000,600
2011-07-14,17:55:00,1593.6000,1594.2000,1592.9000,1593.1000,461
2011-07-14,18:00:00,1593.0000,1593.5000,1592.2000,1593.4000,591
2011-07-14,18:05:00,1593.4000,1593.5000,1590.6000,1591.6000,997
2011-07-14,18:10:00,1591.5000,1592.1000,1590.7000,1591.2000,368
2011-07-14,18:15:00,1591.2000,1593.4000,1591.2000,1592.9000,428
2011-07-14,18:20:00,1593.0000,1593.5000,1592.5000,1592.8000,320
2011-07-14,18:25:00,1592.6000,1594.7000,1592.4000,1594.1000,655
2011-07-14,18:30:00,1594.0000,1594.9000,1593.6000,1594.8000,824
2011-07-14,18:35:00,1594.8000,1594.9000,1594.4000,1594.4000,349
2011-07-14,18:40:00,1594.3000,1594.4000,1593.3000,1593.6000,567
2011-07-14,18:45:00,1593.7000,1593.7000,1591.9000,1591.9000,672
2011-07-14,18:50:00,1592.0000,1593.2000,1592.0000,1592.5000,413
2011-07-14,18:55:00,1592.5000,1593.0000,1592.2000,1592.8000,324
2011-07-14,19:00:00,1592.8000,1593.3000,1592.6000,1592.8000,182
2011-07-14,19:05:00,1592.8000,1592.8000,1590.3000,1591.4000,750
2011-07-14,19:10:00,1591.4000,1592.3000,1590.9000,1591.6000,352
2011-07-14,19:15:00,1591.7000,1592.6000,1591.0000,1591.3000,294
2011-07-14,19:20:00,1591.6000,1593.0000,1591.1000,1593.0000,406
2011-07-14,19:25:00,1593.0000,1593.0000,1591.9000,1592.2000,138
2011-07-14,19:30:00,1592.0000,1592.2000,1591.0000,1591.5000,246
2011-07-14,19:35:00,1591.5000,1592.2000,1590.7000,1592.1000,330
2011-07-14,19:40:00,1592.2000,1592.2000,1590.6000,1590.7000,365
2011-07-14,19:45:00,1590.6000,1590.6000,1589.0000,1589.1000,864
2011-07-14,19:50:00,1589.2000,1590.0000,1588.0000,1588.2000,986
2011-07-14,19:55:00,1588.2000,1588.5000,1586.5000,1587.8000,1117
2011-07-14,20:00:00,1587.8000,1590.4000,1587.5000,1590.1000,1004
2011-07-14,20:05:00,1590.2000,1591.2000,1589.2000,1589.9000,745
2011-07-14,20:10:00,1590.0000,1591.5000,1589.9000,1591.4000,431
2011-07-14,20:15:00,1591.4000,1592.4000,1590.1000,1592.0000,504
2011-07-14,20:20:00,1591.9000,1592.1000,1586.8000,1587.8000,2108
2011-07-14,20:25:00,1587.8000,1589.5000,1586.5000,1589.2000,957
2011-07-14,20:30:00,1589.2000,1590.4000,1587.5000,1589.7000,1260
2011-07-14,20:35:00,1589.9000,1590.7000,1588.5000,1588.7000,1808
2011-07-14,20:40:00,1588.8000,1591.0000,1588.6000,1590.9000,1120
2011-07-14,20:45:00,1590.9000,1591.5000,1589.8000,1590.3000,1014
2011-07-14,20:50:00,1590.3000,1591.3000,1590.2000,1590.4000,1806
2011-07-14,20:55:00,1590.5000,1591.6000,1590.0000,1590.4000,740
2011-07-14,21:00:00,1590.3000,1591.6000,1589.6000,1591.5000,723
2011-07-14,21:05:00,1591.4000,1593.0000,1591.2000,1592.2000,1340
2011-07-14,21:10:00,1592.2000,1592.7000,1590.4000,1590.5000,936
2011-07-14,21:15:00,1590.6000,1590.8000,1586.7000,1588.0000,1402
2011-07-14,21:20:00,1588.1000,1588.7000,1587.4000,1588.5000,1093
2011-07-14,21:25:00,1588.5000,1589.8000,1588.3000,1589.4000,794
2011-07-14,21:30:00,1589.5000,1589.6000,1585.2000,1588.0000,2435
2011-07-14,21:35:00,1588.0000,1589.4000,1587.7000,1589.1000,947
2011-07-14,21:40:00,1589.2000,1591.7000,1589.2000,1590.0000,1347
2011-07-14,21:45:00,1590.0000,1590.5000,1589.1000,1590.3000,790
2011-07-14,21:50:00,1590.2000,1592.3000,1589.9000,1591.5000,1306
2011-07-14,21:55:00,1591.4000,1591.6000,1589.3000,1589.8000,963
2011-07-14,22:00:00,1589.9000,1591.9000,1589.7000,1591.7000,1138
2011-07-14,22:05:00,1591.9000,1592.8000,1591.3000,1591.6000,959
2011-07-14,22:10:00,1591.5000,1592.8000,1590.7000,1592.4000,1137
2011-07-14,22:15:00,1592.5000,1594.1000,1592.3000,1593.4000,2810
2011-07-14,22:20:00,1593.4000,1593.4000,1592.5000,1592.7000,806
2011-07-14,22:25:00,1592.6000,1593.5000,1592.1000,1592.2000,741
2011-07-14,22:30:00,1592.1000,1592.1000,1588.2000,1588.2000,2525
2011-07-14,22:35:00,1588.3000,1589.6000,1587.2000,1589.3000,2571
2011-07-14,22:40:00,1589.2000,1589.8000,1585.6000,1586.3000,1801
2011-07-14,22:45:00,1586.3000,1587.4000,1584.4000,1587.2000,3130
2011-07-14,22:50:00,1587.3000,1587.5000,1583.2000,1585.2000,2612
2011-07-14,22:55:00,1585.3000,1585.3000,1580.6000,1582.1000,6010
2011-07-14,23:00:00,1582.2000,1584.9000,1581.8000,1584.6000,1969
2011-07-14,23:05:00,1584.7000,1586.9000,1584.6000,1586.4000,1491
2011-07-14,23:10:00,1586.5000,1586.8000,1584.0000,1584.3000,1498
2011-07-14,23:15:00,1584.2000,1587.5000,1583.7000,1586.0000,1617
2011-07-14,23:20:00,1586.2000,1586.3000,1582.9000,1584.2000,1184
2011-07-14,23:25:00,1584.1000,1586.2000,1583.0000,1586.1000,1188
2011-07-14,23:30:00,1586.1000,1586.8000,1583.6000,1584.9000,1004
2011-07-14,23:35:00,1584.8000,1585.4000,1583.0000,1583.6000,930
2011-07-14,23:40:00,1583.7000,1585.3000,1583.5000,1585.1000,632
2011-07-14,23:45:00,1585.0000,1587.4000,1585.0000,1586.4000,977
2011-07-14,23:50:00,1586.4000,1586.6000,1585.2000,1585.4000,378
2011-07-14,23:55:00,1585.3000,1586.5000,1584.8000,1586.4000,459
2011-07-15,00:00:00,1586.4000,1586.4000,1584.3000,1585.8000,577
2011-07-15,00:05:00,1585.8000,1586.7000,1585.8000,1586.2000,745
2011-07-15,00:10:00,1586.2000,1587.0000,1585.4000,1586.7000,419
2011-07-15,00:15:00,1586.9000,1588.5000,1586.7000,1587.1000,1027
2011-07-15,00:20:00,1587.0000,1587.8000,1586.8000,1587.5000,756
2011-07-15,00:25:00,1587.6000,1590.4000,1587.6000,1588.9000,1415
2011-07-15,00:30:00,1588.9000,1589.0000,1588.6000,1588.6000,431
2011-07-15,00:35:00,1588.6000,1588.9000,1588.6000,1588.7000,277
2011-07-15,00:40:00,1588.8000,1589.2000,1588.7000,1589.2000,472
2011-07-15,00:45:00,1589.2000,1591.0000,1589.1000,1590.7000,717
2011-07-15,00:50:00,1590.7000,1591.2000,1590.4000,1590.5000,876
2011-07-15,00:55:00,1590.5000,1590.9000,1588.7000,1589.5000,1151
2011-07-15,01:00:00,1589.6000,1590.6000,1588.5000,1588.6000,858
2011-07-15,01:05:00,1588.5000,1588.7000,1587.7000,1588.5000,854
2011-07-15,01:10:00,1588.5000,1589.6000,1588.0000,1588.2000,645
2011-07-15,01:15:00,1588.2000,1588.9000,1587.8000,1588.6000,724
2011-07-15,01:20:00,1588.7000,1589.4000,1588.0000,1589.2000,1079
2011-07-15,01:25:00,1589.1000,1590.6000,1588.5000,1589.6000,1895
2011-07-15,01:30:00,1589.7000,1591.0000,1587.9000,1588.0000,1728
2011-07-15,01:35:00,1588.1000,1589.0000,1587.1000,1588.6000,833
2011-07-15,01:40:00,1588.5000,1590.0000,1588.0000,1589.3000,384
2011-07-15,01:45:00,1589.0000,1589.3000,1588.4000,1589.1000,258
2011-07-15,01:50:00,1589.0000,1589.7000,1588.7000,1589.5000,213
2011-07-15,01:55:00,1589.5000,1590.5000,1589.0000,1589.8000,425
2011-07-15,02:00:00,1589.9000,1590.6000,1589.1000,1589.3000,404
2011-07-15,02:05:00,1589.2000,1589.9000,1588.5000,1589.7000,332
2011-07-15,02:10:00,1589.7000,1590.6000,1589.5000,1589.8000,386
2011-07-15,02:15:00,1589.9000,1590.0000,1588.1000,1588.5000,345
2011-07-15,02:20:00,1588.5000,1588.7000,1587.3000,1588.4000,504
2011-07-15,02:25:00,1588.3000,1588.7000,1587.3000,1588.7000,333
2011-07-15,02:30:00,1588.7000,1589.6000,1588.3000,1589.2000,346
2011-07-15,02:35:00,1589.1000,1589.2000,1587.9000,1588.2000,214
2011-07-15,02:40:00,1588.0000,1588.6000,1587.8000,1588.0000,263
2011-07-15,02:45:00,1588.0000,1588.4000,1586.2000,1586.4000,704
2011-07-15,02:50:00,1586.4000,1587.2000,1585.3000,1586.9000,440
2011-07-15,02:55:00,1587.0000,1587.3000,1586.2000,1586.7000,498
2011-07-15,03:00:00,1586.6000,1586.9000,1586.0000,1586.8000,222
2011-07-15,03:05:00,1586.9000,1587.1000,1586.2000,1586.2000,141
2011-07-15,03:10:00,1586.3000,1587.1000,1586.2000,1586.8000,221
2011-07-15,03:15:00,1586.7000,1587.0000,1585.1000,1585.3000,398
2011-07-15,03:20:00,1585.3000,1585.8000,1584.5000,1585.7000,382
2011-07-15,03:25:00,1585.9000,1585.9000,1584.9000,1585.5000,215
2011-07-15,03:30:00,1585.7000,1587.0000,1585.6000,1587.0000,346
2011-07-15,03:35:00,1587.0000,1587.3000,1586.5000,1587.2000,225
2011-07-15,03:40:00,1587.2000,1587.7000,1587.0000,1587.3000,240
2011-07-15,03:45:00,1587.3000,1587.4000,1586.8000,1587.4000,201
2011-07-15,03:50:00,1587.3000,1588.0000,1587.1000,1587.8000,314
2011-07-15,03:55:00,1587.8000,1587.8000,1587.0000,1587.0000,218
2011-07-15,04:00:00,1587.2000,1587.3000,1586.6000,1586.9000,144
2011-07-15,04:05:00,1586.9000,1587.5000,1586.8000,1587.1000,66
2011-07-15,04:10:00,1587.2000,1587.2000,1586.9000,1587.0000,55
2011-07-15,04:15:00,1586.9000,1586.9000,1586.3000,1586.5000,36
2011-07-15,04:20:00,1586.5000,1586.5000,1585.9000,1586.3000,24
2011-07-15,04:25:00,1586.3000,1586.5000,1585.8000,1586.0000,19
2011-07-15,04:30:00,1586.0000,1587.1000,1585.8000,1587.0000,41
2011-07-15,04:35:00,1587.1000,1587.4000,1587.0000,1587.4000,24
2011-07-15,04:40:00,1587.4000,1587.4000,1587.1000,1587.2000,23
2011-07-15,04:45:00,1587.2000,1587.6000,1587.2000,1587.2000,47
2011-07-15,04:50:00,1587.4000,1588.0000,1587.4000,1587.9000,60
2011-07-15,04:55:00,1587.9000,1588.0000,1587.6000,1587.6000,52
2011-07-15,05:00:00,1587.5000,1587.8000,1587.0000,1587.2000,21
2011-07-15,05:05:00,1587.1000,1587.3000,1586.8000,1587.3000,19
2011-07-15,05:10:00,1587.3000,1587.7000,1586.8000,1587.7000,38
2011-07-15,06:00:00,1587.6000,1588.1000,1587.3000,1587.5000,52
2011-07-15,06:05:00,1587.6000,1587.6000,1587.0000,1587.4000,23
2011-07-15,06:10:00,1587.2000,1587.4000,1586.4000,1586.4000,46
2011-07-15,06:15:00,1586.3000,1586.3000,1585.7000,1586.1000,43
2011-07-15,06:20:00,1586.2000,1586.7000,1586.1000,1586.5000,10
2011-07-15,06:25:00,1586.5000,1586.6000,1585.8000,1585.8000,31
2011-07-15,06:30:00,1585.8000,1586.1000,1585.7000,1585.8000,31
2011-07-15,06:35:00,1585.8000,1586.0000,1585.7000,1585.7000,27
2011-07-15,06:40:00,1585.7000,1586.0000,1585.7000,1585.9000,13
2011-07-15,06:45:00,1586.0000,1587.6000,1586.0000,1587.4000,135
2011-07-15,06:50:00,1587.4000,1587.4000,1586.4000,1586.7000,40
2011-07-15,06:55:00,1586.8000,1587.0000,1586.8000,1587.0000,4
2011-07-15,07:00:00,1587.0000,1587.2000,1583.1000,1586.9000,465
2011-07-15,07:05:00,1586.9000,1587.1000,1586.7000,1586.9000,15
2011-07-15,07:10:00,1586.7000,1587.4000,1586.7000,1587.4000,27
2011-07-15,07:15:00,1587.2000,1587.2000,1585.7000,1585.8000,52
2011-07-15,07:20:00,1585.9000,1586.3000,1585.7000,1585.7000,21
2011-07-15,07:25:00,1585.4000,1586.3000,1585.1000,1586.0000,123
2011-07-15,07:30:00,1586.1000,1587.6000,1585.4000,1587.3000,117
2011-07-15,07:35:00,1587.3000,1589.3000,1587.3000,1588.9000,489
2011-07-15,07:40:00,1588.8000,1588.9000,1587.7000,1587.7000,412
2011-07-15,07:45:00,1587.7000,1587.7000,1586.2000,1587.5000,206
2011-07-15,07:50:00,1587.6000,1588.6000,1586.6000,1586.7000,141
2011-07-15,07:55:00,1586.8000,1587.4000,1586.8000,1586.8000,164
2011-07-15,08:00:00,1586.9000,1587.3000,1586.5000,1587.3000,188
2011-07-15,08:05:00,1587.5000,1588.0000,1586.5000,1587.3000,147
2011-07-15,08:10:00,1586.8000,1587.2000,1586.2000,1586.8000,103
2011-07-15,08:15:00,1586.8000,1587.6000,1586.3000,1587.2000,239
2011-07-15,08:20:00,1587.2000,1587.2000,1586.7000,1586.8000,64
2011-07-15,08:25:00,1586.8000,1587.3000,1586.8000,1587.0000,79
2011-07-15,08:30:00,1586.9000,1586.9000,1586.5000,1586.9000,38
2011-07-15,08:35:00,1586.5000,1586.5000,1585.6000,1586.0000,119
2011-07-15,08:40:00,1586.0000,1586.1000,1585.4000,1585.5000,135
2011-07-15,08:45:00,1585.5000,1586.0000,1585.4000,1585.6000,40
2011-07-15,08:50:00,1585.5000,1586.0000,1585.4000,1585.6000,101
2011-07-15,08:55:00,1585.6000,1586.0000,1585.6000,1585.6000,53
2011-07-15,09:00:00,1585.4000,1585.8000,1585.0000,1585.8000,101
2011-07-15,09:05:00,1585.5000,1586.0000,1585.5000,1585.8000,70
2011-07-15,09:10:00,1585.8000,1586.1000,1585.7000,1585.8000,221
2011-07-15,09:15:00,1585.8000,1585.9000,1585.3000,1585.8000,107
2011-07-15,09:20:00,1585.8000,1586.0000,1585.6000,1585.8000,84
2011-07-15,09:25:00,1585.8000,1586.6000,1585.8000,1586.6000,155
2011-07-15,09:30:00,1586.6000,1586.8000,1586.4000,1586.5000,93
2011-07-15,09:35:00,1586.5000,1586.6000,1586.1000,1586.4000,39
2011-07-15,09:40:00,1586.5000,1586.5000,1585.8000,1586.0000,86
2011-07-15,09:45:00,1586.0000,1586.5000,1586.0000,1586.1000,138
2011-07-15,09:50:00,1586.1000,1586.3000,1586.1000,1586.3000,46
2011-07-15,09:55:00,1586.1000,1586.3000,1585.9000,1585.9000,44
2011-07-15,10:00:00,1586.0000,1586.0000,1585.4000,1585.4000,64
2011-07-15,10:05:00,1585.4000,1585.6000,1584.9000,1585.0000,97
2011-07-15,10:10:00,1585.0000,1585.0000,1584.6000,1584.7000,162
2011-07-15,10:15:00,1584.8000,1585.2000,1584.4000,1584.6000,132
2011-07-15,10:20:00,1584.6000,1585.0000,1584.1000,1584.1000,93
2011-07-15,10:25:00,1584.2000,1584.5000,1584.1000,1584.3000,52
2011-07-15,10:30:00,1584.4000,1584.4000,1583.3000,1583.6000,162
2011-07-15,10:35:00,1583.7000,1583.9000,1583.3000,1583.5000,68
2011-07-15,10:40:00,1583.4000,1583.8000,1583.1000,1583.8000,57
2011-07-15,10:45:00,1583.9000,1584.3000,1583.6000,1583.9000,125
2011-07-15,10:50:00,1584.0000,1584.3000,1584.0000,1584.1000,47
2011-07-15,10:55:00,1584.1000,1584.2000,1583.0000,1583.0000,156
2011-07-15,11:00:00,1583.0000,1583.1000,1581.9000,1582.4000,520
2011-07-15,11:05:00,1582.6000,1582.7000,1582.4000,1582.5000,154
2011-07-15,11:10:00,1582.5000,1583.0000,1582.0000,1582.9000,235
2011-07-15,11:15:00,1582.8000,1582.8000,1582.3000,1582.5000,119
2011-07-15,11:20:00,1582.3000,1582.4000,1581.8000,1582.3000,314
2011-07-15,11:25:00,1582.2000,1582.5000,1581.8000,1581.9000,95
2011-07-15,11:30:00,1581.9000,1582.0000,1581.6000,1582.0000,182
2011-07-15,11:35:00,1582.0000,1582.2000,1581.7000,1582.0000,52
2011-07-15,11:40:00,1581.9000,1582.2000,1581.8000,1582.0000,61
2011-07-15,11:45:00,1582.1000,1582.5000,1582.0000,1582.5000,55
2011-07-15,11:50:00,1582.5000,1582.5000,1581.6000,1581.8000,163
2011-07-15,11:55:00,1581.9000,1582.2000,1581.9000,1582.0000,58
2011-07-15,12:00:00,1582.2000,1582.5000,1582.2000,1582.5000,46
2011-07-15,12:05:00,1582.4000,1582.4000,1581.9000,1581.9000,83
2011-07-15,12:10:00,1581.9000,1582.7000,1581.9000,1582.6000,139
2011-07-15,12:15:00,1582.6000,1583.1000,1582.6000,1583.1000,119
2011-07-15,12:20:00,1583.1000,1583.5000,1583.0000,1583.4000,165
2011-07-15,12:25:00,1583.3000,1583.9000,1583.1000,1583.5000,157
2011-07-15,12:30:00,1583.6000,1584.2000,1583.0000,1583.4000,298
2011-07-15,12:35:00,1583.4000,1583.8000,1582.8000,1583.6000,107
2011-07-15,12:40:00,1583.8000,1584.0000,1583.5000,1583.8000,62
2011-07-15,12:45:00,1583.8000,1584.3000,1583.4000,1583.9000,151
2011-07-15,12:50:00,1584.1000,1584.5000,1583.5000,1584.4000,174
2011-07-15,12:55:00,1584.5000,1584.5000,1583.9000,1584.0000,162
2011-07-15,13:00:00,1584.0000,1584.1000,1583.5000,1583.6000,98
2011-07-15,13:05:00,1583.6000,1584.6000,1583.5000,1584.5000,86
2011-07-15,13:10:00,1584.5000,1584.5000,1583.8000,1583.9000,60
2011-07-15,13:15:00,1583.7000,1584.3000,1583.7000,1584.0000,75
2011-07-15,13:20:00,1584.0000,1584.4000,1584.0000,1584.4000,68
2011-07-15,13:25:00,1584.5000,1585.1000,1584.4000,1585.0000,128
2011-07-15,13:30:00,1585.0000,1585.0000,1584.0000,1584.2000,270
2011-07-15,13:35:00,1584.1000,1584.1000,1582.8000,1582.8000,181
2011-07-15,13:40:00,1582.8000,1582.9000,1582.2000,1582.8000,195
2011-07-15,13:45:00,1582.8000,1583.6000,1582.5000,1583.6000,135
2011-07-15,13:50:00,1583.6000,1583.7000,1583.4000,1583.5000,78
2011-07-15,13:55:00,1583.5000,1583.6000,1582.7000,1582.8000,119
2011-07-15,14:00:00,1582.7000,1582.8000,1582.0000,1582.6000,124
2011-07-15,14:05:00,1582.6000,1582.7000,1582.1000,1582.7000,87
2011-07-15,14:10:00,1582.5000,1582.6000,1582.0000,1582.0000,140
2011-07-15,14:15:00,1582.1000,1582.6000,1582.1000,1582.3000,111
2011-07-15,14:20:00,1582.5000,1583.5000,1582.5000,1583.3000,275
2011-07-15,14:25:00,1583.2000,1583.2000,1582.2000,1582.2000,142
2011-07-15,14:30:00,1582.3000,1582.8000,1581.9000,1581.9000,212
2011-07-15,14:35:00,1581.9000,1582.2000,1581.3000,1581.8000,398
2011-07-15,14:40:00,1582.0000,1582.0000,1581.0000,1581.6000,353
2011-07-15,14:45:00,1581.5000,1581.8000,1579.6000,1579.9000,951
2011-07-15,14:50:00,1580.0000,1580.7000,1579.5000,1580.3000,537
2011-07-15,14:55:00,1580.4000,1581.6000,1580.3000,1581.6000,359
2011-07-15,15:00:00,1581.7000,1582.8000,1581.0000,1581.0000,696
2011-07-15,15:05:00,1581.3000,1581.7000,1579.8000,1580.1000,535
2011-07-15,15:10:00,1580.1000,1580.3000,1578.0000,1579.5000,1403
2011-07-15,15:15:00,1579.6000,1580.0000,1577.8000,1578.1000,834
2011-07-15,15:20:00,1578.1000,1578.3000,1576.0000,1577.4000,1598
2011-07-15,15:25:00,1577.4000,1579.1000,1577.2000,1578.8000,598
2011-07-15,15:30:00,1578.8000,1579.2000,1577.7000,1577.8000,603
2011-07-15,15:35:00,1577.8000,1578.4000,1577.4000,1578.0000,572
2011-07-15,15:40:00,1578.0000,1578.7000,1577.3000,1577.4000,398
2011-07-15,15:45:00,1577.5000,1579.0000,1577.5000,1578.5000,526
2011-07-15,15:50:00,1578.7000,1579.6000,1578.3000,1578.5000,318
2011-07-15,15:55:00,1578.5000,1579.5000,1577.8000,1578.8000,299
2011-07-15,16:00:00,1578.5000,1579.3000,1578.4000,1578.6000,221
2011-07-15,16:05:00,1578.9000,1579.2000,1578.4000,1578.5000,146
2011-07-15,16:10:00,1578.4000,1579.1000,1578.0000,1578.8000,229
2011-07-15,16:15:00,1578.5000,1579.4000,1578.4000,1579.2000,130
2011-07-15,16:20:00,1579.0000,1579.8000,1579.0000,1579.5000,209
2011-07-15,16:25:00,1579.6000,1580.9000,1579.5000,1580.9000,364
2011-07-15,16:30:00,1580.7000,1580.8000,1580.1000,1580.6000,245
2011-07-15,16:35:00,1580.5000,1580.7000,1580.1000,1580.5000,106
2011-07-15,16:40:00,1580.5000,1580.7000,1580.1000,1580.3000,160
2011-07-15,16:45:00,1580.4000,1581.5000,1580.3000,1580.9000,397
2011-07-15,16:50:00,1581.0000,1581.3000,1580.6000,1580.8000,176
2011-07-15,16:55:00,1580.6000,1581.5000,1580.4000,1581.3000,173
2011-07-15,17:00:00,1581.4000,1581.5000,1580.4000,1580.6000,216
2011-07-15,17:05:00,1580.6000,1580.9000,1580.6000,1580.8000,155
2011-07-15,17:10:00,1580.8000,1581.5000,1580.7000,1581.3000,189
2011-07-15,17:15:00,1581.4000,1581.4000,1580.2000,1580.5000,317
2011-07-15,17:20:00,1580.5000,1580.6000,1579.6000,1580.0000,257
2011-07-15,17:25:00,1580.0000,1580.5000,1579.8000,1580.4000,317
2011-07-15,17:30:00,1580.3000,1580.3000,1579.0000,1579.5000,594
2011-07-15,17:35:00,1579.6000,1580.0000,1579.1000,1579.5000,296
2011-07-15,17:40:00,1579.5000,1580.0000,1579.1000,1580.0000,121
2011-07-15,17:45:00,1579.9000,1580.2000,1579.7000,1579.7000,116
2011-07-15,17:50:00,1579.7000,1580.8000,1579.7000,1580.8000,163
2011-07-15,17:55:00,1580.8000,1581.4000,1580.5000,1580.9000,253
2011-07-15,18:00:00,1580.8000,1581.0000,1580.4000,1581.0000,72
2011-07-15,18:05:00,1581.0000,1581.4000,1580.6000,1580.7000,149
2011-07-15,18:10:00,1580.6000,1580.7000,1580.5000,1580.5000,87
2011-07-15,18:15:00,1580.6000,1580.6000,1579.5000,1580.1000,182
2011-07-15,18:20:00,1580.1000,1580.8000,1579.9000,1580.8000,197
2011-07-15,18:25:00,1581.0000,1581.0000,1580.7000,1581.0000,69
2011-07-15,18:30:00,1580.9000,1581.3000,1580.9000,1581.2000,69
2011-07-15,18:35:00,1581.2000,1581.2000,1580.4000,1580.6000,117
2011-07-15,18:40:00,1580.7000,1581.0000,1580.5000,1580.9000,94
2011-07-15,18:45:00,1580.8000,1583.5000,1580.6000,1582.9000,629
2011-07-15,18:50:00,1583.1000,1583.8000,1582.9000,1583.6000,412
2011-07-15,18:55:00,1583.6000,1583.6000,1582.8000,1583.0000,187
2011-07-15,19:00:00,1582.8000,1583.2000,1582.4000,1583.1000,218
2011-07-15,19:05:00,1583.1000,1584.2000,1583.1000,1583.7000,529
2011-07-15,19:10:00,1583.7000,1583.7000,1582.7000,1582.9000,269
2011-07-15,19:15:00,1582.9000,1582.9000,1582.1000,1582.1000,222
2011-07-15,19:20:00,1582.1000,1582.4000,1581.3000,1581.6000,236
2011-07-15,19:25:00,1581.6000,1582.2000,1581.3000,1581.6000,232
2011-07-15,19:30:00,1581.6000,1581.8000,1580.1000,1580.9000,625
2011-07-15,19:35:00,1580.9000,1581.3000,1579.9000,1580.7000,412
2011-07-15,19:40:00,1580.7000,1581.0000,1580.4000,1580.8000,155
2011-07-15,19:45:00,1580.8000,1581.1000,1580.3000,1580.8000,509
2011-07-15,19:50:00,1580.7000,1582.8000,1580.7000,1582.3000,510
2011-07-15,19:55:00,1582.4000,1583.4000,1582.2000,1582.5000,485
2011-07-15,20:00:00,1582.6000,1583.3000,1581.5000,1582.4000,497
2011-07-15,20:05:00,1582.2000,1582.2000,1581.7000,1582.0000,161
2011-07-15,20:10:00,1581.9000,1582.0000,1580.7000,1581.8000,375
2011-07-15,20:15:00,1581.9000,1582.4000,1581.4000,1581.8000,409
2011-07-15,20:20:00,1581.8000,1583.4000,1581.8000,1583.4000,854
2011-07-15,20:25:00,1583.4000,1583.5000,1582.0000,1582.3000,639
2011-07-15,20:30:00,1582.4000,1584.9000,1582.3000,1583.6000,1543
2011-07-15,20:35:00,1583.6000,1586.1000,1583.3000,1585.7000,1413
2011-07-15,20:40:00,1585.7000,1586.0000,1583.4000,1583.7000,1429
2011-07-15,20:45:00,1583.7000,1584.9000,1582.6000,1583.2000,711
2011-07-15,20:50:00,1583.2000,1584.2000,1582.3000,1583.4000,703
2011-07-15,20:55:00,1583.4000,1583.4000,1582.3000,1583.2000,545
2011-07-15,21:00:00,1583.2000,1585.2000,1583.1000,1584.3000,770
2011-07-15,21:05:00,1584.3000,1585.2000,1582.9000,1583.9000,502
2011-07-15,21:10:00,1583.9000,1584.5000,1583.5000,1583.6000,459
2011-07-15,21:15:00,1583.6000,1584.1000,1582.4000,1583.0000,675
2011-07-15,21:20:00,1582.9000,1583.5000,1582.6000,1583.5000,362
2011-07-15,21:25:00,1583.4000,1584.8000,1582.7000,1584.7000,741
2011-07-15,21:30:00,1584.7000,1585.4000,1583.8000,1585.4000,1121
2011-07-15,21:35:00,1585.4000,1587.1000,1585.4000,1586.6000,2799
2011-07-15,21:40:00,1586.6000,1589.0000,1586.4000,1586.9000,2828
2011-07-15,21:45:00,1586.8000,1586.9000,1584.6000,1584.9000,1548
2011-07-15,21:50:00,1584.9000,1585.4000,1583.6000,1584.4000,1024
2011-07-15,21:55:00,1584.4000,1584.8000,1583.7000,1584.1000,923
2011-07-15,22:00:00,1584.2000,1586.5000,1584.1000,1585.9000,1728
2011-07-15,22:05:00,1585.9000,1587.6000,1585.9000,1586.8000,1424
2011-07-15,22:10:00,1586.6000,1588.1000,1586.5000,1587.9000,971
2011-07-15,22:15:00,1587.8000,1588.7000,1586.6000,1587.0000,1537
2011-07-15,22:20:00,1587.1000,1590.3000,1587.1000,1588.5000,2241
2011-07-15,22:25:00,1588.4000,1588.7000,1586.9000,1588.3000,1295
2011-07-15,22:30:00,1588.3000,1589.5000,1587.6000,1587.6000,1043
2011-07-15,22:35:00,1587.5000,1588.4000,1586.7000,1586.8000,799
2011-07-15,22:40:00,1586.7000,1587.9000,1586.5000,1587.5000,678
2011-07-15,22:45:00,1587.5000,1588.2000,1587.1000,1587.3000,532
2011-07-15,22:50:00,1587.3000,1590.7000,1587.2000,1589.0000,2185
2011-07-15,22:55:00,1589.0000,1589.5000,1588.5000,1589.0000,688
2011-07-15,23:00:00,1589.1000,1590.5000,1588.6000,1590.2000,973
2011-07-15,23:05:00,1590.3000,1590.9000,1589.7000,1589.7000,1481
2011-07-15,23:10:00,1589.7000,1590.9000,1589.4000,1589.9000,803
2011-07-15,23:15:00,1589.9000,1591.9000,1589.6000,1589.7000,1322
2011-07-15,23:20:00,1589.8000,1590.7000,1589.7000,1590.3000,632
2011-07-15,23:25:00,1590.4000,1591.2000,1589.1000,1589.3000,666
2011-07-15,23:30:00,1589.2000,1590.0000,1587.7000,1588.7000,1352
2011-07-15,23:35:00,1588.7000,1588.7000,1587.7000,1587.8000,523
2011-07-15,23:40:00,1587.7000,1589.5000,1587.4000,1589.4000,408
2011-07-15,23:45:00,1589.3000,1589.9000,1588.7000,1589.5000,491
2011-07-15,23:50:00,1589.4000,1590.3000,1588.6000,1589.3000,730
2011-07-15,23:55:00,1589.2000,1590.3000,1589.2000,1590.2000,778
2011-07-16,00:00:00,1590.1000,1591.4000,1588.1000,1589.4000,1718
2011-07-16,00:05:00,1589.6000,1589.6000,1588.1000,1589.0000,739
2011-07-16,00:10:00,1588.9000,1589.9000,1588.7000,1589.7000,347
2011-07-16,00:15:00,1589.8000,1590.0000,1588.6000,1589.6000,500
2011-07-16,00:20:00,1589.6000,1590.2000,1589.4000,1590.1000,468
2011-07-16,00:25:00,1590.1000,1591.2000,1589.3000,1589.5000,937
2011-07-16,00:30:00,1589.5000,1590.3000,1589.3000,1589.7000,434
2011-07-16,00:35:00,1589.7000,1590.3000,1589.5000,1589.7000,261
2011-07-16,00:40:00,1589.9000,1591.3000,1589.9000,1590.6000,684
2011-07-16,00:45:00,1590.8000,1591.8000,1590.3000,1590.7000,854
2011-07-16,00:50:00,1590.7000,1591.9000,1590.7000,1591.8000,374
2011-07-16,00:55:00,1591.8000,1592.4000,1589.6000,1590.2000,1267
2011-07-16,01:00:00,1590.3000,1590.6000,1590.0000,1590.0000,345
2011-07-16,01:05:00,1589.9000,1591.4000,1589.9000,1591.3000,391
2011-07-16,01:10:00,1591.1000,1591.3000,1590.6000,1591.3000,306
2011-07-16,01:15:00,1591.3000,1591.6000,1589.0000,1589.2000,712
2011-07-16,01:20:00,1589.4000,1591.4000,1589.3000,1590.6000,583
2011-07-16,01:25:00,1590.7000,1591.0000,1589.8000,1590.3000,1393
2011-07-16,01:30:00,1590.3000,1590.8000,1589.3000,1590.0000,551
2011-07-16,01:35:00,1589.9000,1590.6000,1589.9000,1590.2000,127
2011-07-16,01:40:00,1590.4000,1590.7000,1590.0000,1590.5000,127
2011-07-16,01:45:00,1590.5000,1590.6000,1589.8000,1590.2000,125
2011-07-16,01:50:00,1590.3000,1590.8000,1589.9000,1590.7000,237
2011-07-16,01:55:00,1590.7000,1591.7000,1590.1000,1591.5000,630
2011-07-16,02:00:00,1591.6000,1592.3000,1591.1000,1591.8000,505
2011-07-16,02:05:00,1591.7000,1592.2000,1591.4000,1591.7000,311
2011-07-16,02:10:00,1591.6000,1591.9000,1591.3000,1591.8000,215
2011-07-16,02:15:00,1591.9000,1592.4000,1591.8000,1592.3000,425
2011-07-16,02:20:00,1592.4000,1592.4000,1592.0000,1592.2000,198
2011-07-16,02:25:00,1592.3000,1592.4000,1592.1000,1592.2000,230
2011-07-16,02:30:00,1592.2000,1592.8000,1590.5000,1590.7000,629
2011-07-16,02:35:00,1590.7000,1591.5000,1590.3000,1591.3000,306
2011-07-16,02:40:00,1591.4000,1591.7000,1590.7000,1591.7000,217
2011-07-16,02:45:00,1591.6000,1592.8000,1591.6000,1592.0000,413
2011-07-16,02:50:00,1592.0000,1592.2000,1591.2000,1591.2000,195
2011-07-16,02:55:00,1591.3000,1591.6000,1591.2000,1591.4000,172
2011-07-16,03:00:00,1591.5000,1591.6000,1591.3000,1591.4000,102
2011-07-16,03:05:00,1591.4000,1592.4000,1591.4000,1592.2000,256
2011-07-16,03:10:00,1592.1000,1592.7000,1591.8000,1592.3000,216
2011-07-16,03:15:00,1592.3000,1593.2000,1592.3000,1593.1000,222
2011-07-16,03:20:00,1593.1000,1593.4000,1592.5000,1593.2000,412
2011-07-16,03:25:00,1593.2000,1593.3000,1592.1000,1592.8000,187
2011-07-16,03:30:00,1592.8000,1592.9000,1591.1000,1592.4000,705
2011-07-16,03:35:00,1592.3000,1593.5000,1592.1000,1593.4000,350
2011-07-16,03:40:00,1593.5000,1593.5000,1592.6000,1593.0000,209
2011-07-16,03:45:00,1592.8000,1593.2000,1592.5000,1592.8000,196
2011-07-16,03:50:00,1592.8000,1593.8000,1592.6000,1593.5000,337
2011-07-16,03:55:00,1593.6000,1594.4000,1593.2000,1593.8000,946
2011-07-16,04:00:00,1593.8000,1594.4000,1593.8000,1594.4000,252
2011-07-16,04:05:00,1594.3000,1594.4000,1594.0000,1594.3000,268
2011-07-16,04:10:00,1594.2000,1594.4000,1594.2000,1594.2000,119
2011-07-16,04:15:00,1594.2000,1594.4000,1594.1000,1594.3000,103
2011-07-16,04:20:00,1594.3000,1594.4000,1593.9000,1594.1000,123
2011-07-16,04:25:00,1594.1000,1594.2000,1593.4000,1593.9000,122
2011-07-16,04:30:00,1593.9000,1594.4000,1593.8000,1594.1000,62
2011-07-16,04:35:00,1594.0000,1594.3000,1593.4000,1593.6000,49
2011-07-16,04:40:00,1593.8000,1594.1000,1593.3000,1593.7000,29
2011-07-16,04:45:00,1593.6000,1593.7000,1593.3000,1593.4000,14
2011-07-16,04:50:00,1593.6000,1593.9000,1593.3000,1593.6000,30
2011-07-16,04:55:00,1593.5000,1594.2000,1593.5000,1593.9000,53
2011-07-16,05:00:00,1594.1000,1594.4000,1594.0000,1594.4000,42
2011-07-16,05:05:00,1594.4000,1594.4000,1594.2000,1594.2000,34
2011-07-16,05:10:00,1594.2000,1594.5000,1594.1000,1594.5000,150
2011-07-18,06:00:00,1594.3000,1594.6000,1594.2000,1594.6000,510
2011-07-18,06:05:00,1594.5000,1597.4000,1594.5000,1597.3000,1315
2011-07-18,06:10:00,1597.3000,1598.4000,1596.8000,1598.3000,656
2011-07-18,06:15:00,1598.3000,1598.7000,1597.6000,1597.9000,535
2011-07-18,06:20:00,1598.0000,1598.3000,1597.0000,1597.8000,315
2011-07-18,06:25:00,1597.6000,1598.6000,1597.5000,1598.6000,141
2011-07-18,06:30:00,1598.7000,1599.2000,1598.3000,1599.1000,387
2011-07-18,06:35:00,1599.2000,1599.2000,1598.5000,1599.0000,157
2011-07-18,06:40:00,1598.7000,1599.0000,1598.3000,1598.7000,314
2011-07-18,06:45:00,1598.7000,1598.7000,1598.1000,1598.1000,49
2011-07-18,06:50:00,1598.3000,1598.4000,1596.6000,1596.8000,200
2011-07-18,06:55:00,1596.8000,1597.5000,1596.8000,1597.1000,31
2011-07-18,07:00:00,1597.2000,1597.5000,1597.2000,1597.5000,16
2011-07-18,07:05:00,1597.3000,1597.3000,1596.5000,1597.0000,77
2011-07-18,07:10:00,1597.0000,1597.1000,1596.5000,1597.0000,37
2011-07-18,07:15:00,1596.6000,1596.6000,1595.6000,1596.2000,181
2011-07-18,07:20:00,1596.2000,1596.2000,1595.6000,1595.6000,45
2011-07-18,07:25:00,1595.9000,1596.6000,1595.6000,1595.6000,51
2011-07-18,07:30:00,1595.5000,1596.3000,1595.1000,1596.3000,123
2011-07-18,07:35:00,1596.4000,1597.0000,1596.2000,1596.9000,68
2011-07-18,07:40:00,1596.9000,1597.2000,1596.5000,1596.8000,70
2011-07-18,07:45:00,1596.7000,1596.8000,1596.0000,1596.1000,41
2011-07-18,07:50:00,1596.2000,1597.0000,1596.2000,1596.6000,50
2011-07-18,07:55:00,1596.7000,1597.4000,1596.5000,1597.0000,62
2011-07-18,08:00:00,1596.9000,1597.0000,1596.0000,1596.9000,161
2011-07-18,08:05:00,1597.1000,1597.2000,1596.0000,1596.7000,121
2011-07-18,08:10:00,1596.7000,1597.6000,1596.4000,1597.0000,152
2011-07-18,08:15:00,1597.0000,1597.2000,1596.6000,1597.1000,60
2011-07-18,08:20:00,1597.1000,1597.4000,1596.4000,1596.5000,109
2011-07-18,08:25:00,1596.8000,1596.8000,1596.5000,1596.8000,40
2011-07-18,08:30:00,1596.7000,1597.2000,1596.5000,1597.2000,93
2011-07-18,08:35:00,1597.1000,1597.2000,1595.6000,1596.0000,271
2011-07-18,08:40:00,1596.0000,1597.0000,1596.0000,1596.9000,139
2011-07-18,08:45:00,1596.8000,1596.9000,1596.4000,1596.9000,39
2011-07-18,08:50:00,1596.9000,1597.4000,1596.6000,1596.6000,109
2011-07-18,08:55:00,1596.5000,1596.8000,1595.8000,1596.2000,174
2011-07-18,09:00:00,1596.1000,1596.4000,1595.6000,1595.8000,149
2011-07-18,09:05:00,1595.8000,1595.9000,1595.4000,1595.7000,153
2011-07-18,09:10:00,1595.8000,1596.0000,1595.7000,1595.9000,87
2011-07-18,09:15:00,1595.8000,1595.8000,1595.2000,1595.6000,115
2011-07-18,09:20:00,1595.6000,1595.7000,1595.3000,1595.6000,51
2011-07-18,09:25:00,1595.5000,1596.1000,1595.5000,1595.7000,37
2011-07-18,09:30:00,1595.6000,1596.4000,1595.6000,1596.1000,165
2011-07-18,09:35:00,1596.1000,1596.1000,1595.4000,1595.4000,98
2011-07-18,09:40:00,1595.4000,1595.7000,1595.3000,1595.6000,63
2011-07-18,09:45:00,1595.8000,1595.8000,1595.2000,1595.5000,39
2011-07-18,09:50:00,1595.6000,1595.6000,1595.1000,1595.3000,86
2011-07-18,09:55:00,1595.2000,1595.2000,1593.0000,1594.3000,534
2011-07-18,10:00:00,1594.3000,1594.9000,1593.9000,1594.6000,91
2011-07-18,10:05:00,1594.5000,1595.2000,1594.2000,1594.3000,98
2011-07-18,10:10:00,1594.3000,1594.3000,1591.4000,1593.0000,601
2011-07-18,10:15:00,1593.1000,1593.4000,1592.7000,1593.4000,112
2011-07-18,10:20:00,1593.6000,1593.6000,1593.1000,1593.2000,92
2011-07-18,10:25:00,1593.2000,1593.2000,1592.8000,1592.8000,112
2011-07-18,10:30:00,1592.8000,1593.4000,1592.6000,1593.4000,102
2011-07-18,10:35:00,1593.4000,1594.3000,1593.4000,1594.2000,88
2011-07-18,10:40:00,1594.3000,1595.4000,1594.2000,1595.2000,287
2011-07-18,10:45:00,1595.1000,1595.5000,1594.6000,1594.7000,87
2011-07-18,10:50:00,1594.7000,1594.7000,1594.1000,1594.4000,56
2011-07-18,10:55:00,1594.5000,1595.1000,1594.4000,1595.0000,85
2011-07-18,11:00:00,1595.0000,1595.0000,1594.6000,1594.6000,56
2011-07-18,11:05:00,1594.6000,1594.8000,1594.6000,1594.7000,60
2011-07-18,11:10:00,1594.6000,1594.8000,1594.3000,1594.8000,188
2011-07-18,11:15:00,1594.8000,1595.0000,1594.3000,1595.0000,110
2011-07-18,11:20:00,1595.1000,1596.5000,1594.9000,1596.0000,292
2011-07-18,11:25:00,1596.0000,1596.4000,1595.8000,1596.1000,61
2011-07-18,11:30:00,1596.2000,1596.4000,1595.7000,1595.8000,66
2011-07-18,11:35:00,1595.8000,1595.8000,1595.4000,1595.7000,46
2011-07-18,11:40:00,1595.7000,1596.1000,1595.5000,1596.1000,54
2011-07-18,11:45:00,1596.1000,1596.3000,1596.1000,1596.1000,61
2011-07-18,11:50:00,1596.1000,1596.1000,1595.7000,1595.7000,52
2011-07-18,11:55:00,1595.8000,1596.2000,1595.6000,1595.7000,125
2011-07-18,12:00:00,1596.0000,1596.1000,1595.8000,1595.9000,25
2011-07-18,12:05:00,1595.9000,1596.1000,1595.8000,1596.0000,25
2011-07-18,12:10:00,1596.0000,1596.1000,1595.8000,1595.8000,28
2011-07-18,12:15:00,1595.7000,1596.5000,1595.7000,1596.5000,106
2011-07-18,12:20:00,1596.6000,1596.6000,1596.1000,1596.4000,38
2011-07-18,12:25:00,1596.4000,1597.1000,1596.1000,1596.9000,109
2011-07-18,12:30:00,1596.9000,1597.7000,1596.6000,1597.1000,155
2011-07-18,12:35:00,1597.0000,1597.4000,1596.9000,1597.4000,66
2011-07-18,12:40:00,1597.5000,1598.4000,1596.5000,1596.5000,305
2011-07-18,12:45:00,1596.6000,1596.7000,1595.7000,1596.4000,219
2011-07-18,12:50:00,1596.4000,1597.4000,1596.4000,1596.8000,133
2011-07-18,12:55:00,1596.8000,1598.3000,1596.8000,1597.8000,271
2011-07-18,13:00:00,1597.8000,1598.3000,1597.6000,1597.8000,212
2011-07-18,13:05:00,1597.8000,1597.8000,1597.4000,1597.4000,23
2011-07-18,13:10:00,1597.3000,1597.5000,1597.0000,1597.4000,87
2011-07-18,13:15:00,1597.5000,1597.9000,1597.3000,1597.7000,49
2011-07-18,13:20:00,1597.7000,1598.2000,1597.5000,1597.8000,89
2011-07-18,13:25:00,1597.9000,1598.1000,1597.7000,1598.0000,120
2011-07-18,13:30:00,1597.9000,1597.9000,1596.6000,1596.6000,244
2011-07-18,13:35:00,1596.7000,1597.3000,1596.3000,1597.1000,239
2011-07-18,13:40:00,1597.3000,1597.4000,1596.7000,1597.4000,164
2011-07-18,13:45:00,1597.3000,1598.2000,1597.2000,1597.7000,144
2011-07-18,13:50:00,1597.8000,1597.8000,1597.3000,1597.7000,32
2011-07-18,13:55:00,1597.6000,1597.6000,1597.2000,1597.4000,75
2011-07-18,14:00:00,1597.4000,1597.5000,1596.6000,1596.6000,114
2011-07-18,14:05:00,1596.7000,1596.8000,1596.4000,1596.7000,258
2011-07-18,14:10:00,1596.7000,1597.5000,1596.6000,1597.4000,133
2011-07-18,14:15:00,1597.3000,1598.3000,1597.3000,1598.0000,277
2011-07-18,14:20:00,1597.8000,1597.9000,1597.0000,1597.0000,107
2011-07-18,14:25:00,1597.3000,1598.0000,1597.3000,1597.6000,69
2011-07-18,14:30:00,1597.6000,1597.7000,1597.2000,1597.3000,112
2011-07-18,14:35:00,1597.3000,1597.3000,1597.1000,1597.3000,114
2011-07-18,14:40:00,1597.3000,1598.9000,1597.1000,1598.2000,456
2011-07-18,14:45:00,1598.1000,1598.4000,1597.4000,1597.5000,212
2011-07-18,14:50:00,1597.4000,1597.9000,1596.5000,1597.9000,537
2011-07-18,14:55:00,1597.8000,1599.3000,1597.6000,1599.2000,554
2011-07-18,15:00:00,1599.2000,1599.6000,1598.3000,1598.6000,838
2011-07-18,15:05:00,1598.6000,1599.8000,1598.3000,1599.1000,521
2011-07-18,15:10:00,1599.0000,1601.0000,1598.5000,1599.0000,1587
2011-07-18,15:15:00,1599.0000,1599.0000,1595.5000,1597.9000,1415
2011-07-18,15:20:00,1597.8000,1597.8000,1596.9000,1597.2000,302
2011-07-18,15:25:00,1597.3000,1597.4000,1596.1000,1596.2000,424
2011-07-18,15:30:00,1596.2000,1598.0000,1596.2000,1597.9000,478
2011-07-18,15:35:00,1597.9000,1598.0000,1597.1000,1597.3000,238
2011-07-18,15:40:00,1597.5000,1597.8000,1597.1000,1597.7000,207
2011-07-18,15:45:00,1597.7000,1598.4000,1597.2000,1598.4000,266
2011-07-18,15:50:00,1598.5000,1598.6000,1598.1000,1598.4000,194
2011-07-18,15:55:00,1598.4000,1599.5000,1598.4000,1599.0000,357
2011-07-18,16:00:00,1599.0000,1599.2000,1598.2000,1598.5000,256
2011-07-18,16:05:00,1598.5000,1598.7000,1598.2000,1598.2000,135
2011-07-18,16:10:00,1598.2000,1600.5000,1597.8000,1598.7000,950
2011-07-18,16:15:00,1598.7000,1600.3000,1598.5000,1599.8000,295
2011-07-18,16:20:00,1599.8000,1600.1000,1599.1000,1600.1000,265
2011-07-18,16:25:00,1600.1000,1600.6000,1599.5000,1600.2000,855
2011-07-18,16:30:00,1600.2000,1601.0000,1600.0000,1600.7000,439
2011-07-18,16:35:00,1600.7000,1601.2000,1600.6000,1600.7000,371
2011-07-18,16:40:00,1600.9000,1600.9000,1599.3000,1599.6000,445
2011-07-18,16:45:00,1599.6000,1599.9000,1599.4000,1599.9000,184
2011-07-18,16:50:00,1599.9000,1599.9000,1599.3000,1599.5000,144
2011-07-18,16:55:00,1599.5000,1599.9000,1599.4000,1599.8000,120
2011-07-18,17:00:00,1599.6000,1599.9000,1598.4000,1599.1000,549
2011-07-18,17:05:00,1599.1000,1599.8000,1599.0000,1599.3000,157
2011-07-18,17:10:00,1599.4000,1599.4000,1598.2000,1598.7000,263
2011-07-18,17:15:00,1598.6000,1598.8000,1597.6000,1597.6000,403
2011-07-18,17:20:00,1597.8000,1599.9000,1597.8000,1599.1000,308
2011-07-18,17:25:00,1599.2000,1599.8000,1598.7000,1598.7000,333
2011-07-18,17:30:00,1598.7000,1599.0000,1598.3000,1598.8000,154
2011-07-18,17:35:00,1598.7000,1599.3000,1598.5000,1599.0000,148
2011-07-18,17:40:00,1599.0000,1599.5000,1599.0000,1599.4000,68
2011-07-18,17:45:00,1599.3000,1599.7000,1599.0000,1599.2000,153
2011-07-18,17:50:00,1599.2000,1599.9000,1599.2000,1599.3000,174
2011-07-18,17:55:00,1599.3000,1599.9000,1599.3000,1599.5000,278
2011-07-18,18:00:00,1599.5000,1599.6000,1598.9000,1599.2000,69
2011-07-18,18:05:00,1599.1000,1599.7000,1599.1000,1599.4000,196
2011-07-18,18:10:00,1599.5000,1599.8000,1599.4000,1599.7000,183
2011-07-18,18:15:00,1599.7000,1599.7000,1599.1000,1599.4000,278
2011-07-18,18:20:00,1599.8000,1600.4000,1599.7000,1600.3000,450
2011-07-18,18:25:00,1600.2000,1601.1000,1599.7000,1599.9000,416
2011-07-18,18:30:00,1599.8000,1599.9000,1599.4000,1599.7000,184
2011-07-18,18:35:00,1599.8000,1601.9000,1599.8000,1601.4000,1374
2011-07-18,18:40:00,1601.3000,1602.5000,1601.2000,1601.9000,880
2011-07-18,18:45:00,1601.9000,1602.0000,1601.5000,1601.6000,153
2011-07-18,18:50:00,1601.7000,1601.7000,1601.3000,1601.4000,260
2011-07-18,18:55:00,1601.3000,1601.9000,1601.3000,1601.8000,224
2011-07-18,19:00:00,1601.7000,1601.9000,1601.3000,1601.5000,218
2011-07-18,19:05:00,1601.5000,1601.7000,1601.1000,1601.3000,405
2011-07-18,19:10:00,1601.3000,1601.4000,1601.2000,1601.3000,193
2011-07-18,19:15:00,1601.3000,1601.7000,1601.2000,1601.7000,164
2011-07-18,19:20:00,1601.7000,1602.2000,1601.4000,1602.0000,384
2011-07-18,19:25:00,1601.9000,1601.9000,1601.2000,1601.3000,274
2011-07-18,19:30:00,1601.3000,1601.8000,1601.2000,1601.4000,122
2011-07-18,19:35:00,1601.5000,1601.8000,1601.2000,1601.5000,209
2011-07-18,19:40:00,1601.5000,1602.5000,1601.2000,1602.0000,355
2011-07-18,19:45:00,1601.9000,1602.5000,1601.8000,1602.2000,268
2011-07-18,19:50:00,1602.1000,1603.8000,1601.9000,1603.4000,859
2011-07-18,19:55:00,1603.3000,1603.5000,1602.5000,1602.6000,371
2011-07-18,20:00:00,1602.6000,1603.2000,1602.1000,1603.2000,568
2011-07-18,20:05:00,1603.2000,1603.5000,1602.2000,1602.6000,553
2011-07-18,20:10:00,1602.6000,1602.6000,1601.5000,1601.9000,242
2011-07-18,20:15:00,1601.9000,1602.3000,1601.2000,1601.8000,726
2011-07-18,20:20:00,1601.7000,1602.0000,1597.9000,1598.4000,2879
2011-07-18,20:25:00,1598.5000,1599.2000,1596.4000,1598.7000,1611
2011-07-18,20:30:00,1598.6000,1599.4000,1597.2000,1598.2000,879
2011-07-18,20:35:00,1598.1000,1598.2000,1596.3000,1597.8000,1537
2011-07-18,20:40:00,1597.7000,1599.1000,1597.1000,1598.6000,1114
2011-07-18,20:45:00,1598.6000,1598.6000,1597.4000,1598.4000,397
2011-07-18,20:50:00,1598.3000,1599.4000,1597.2000,1599.1000,694
2011-07-18,20:55:00,1599.1000,1599.3000,1597.9000,1598.3000,391
2011-07-18,21:00:00,1598.3000,1601.6000,1598.2000,1601.2000,1266
2011-07-18,21:05:00,1601.1000,1602.7000,1600.0000,1601.3000,906
2011-07-18,21:10:00,1601.3000,1601.4000,1598.6000,1599.1000,747
2011-07-18,21:15:00,1598.9000,1599.6000,1598.1000,1599.4000,566
2011-07-18,21:20:00,1599.3000,1599.3000,1597.4000,1598.5000,546
2011-07-18,21:25:00,1598.5000,1599.3000,1598.2000,1599.2000,482
2011-07-18,21:30:00,1599.3000,1600.9000,1599.1000,1599.6000,1132
2011-07-18,21:35:00,1599.6000,1601.5000,1598.4000,1601.2000,1184
2011-07-18,21:40:00,1601.1000,1601.7000,1599.5000,1599.7000,891
2011-07-18,21:45:00,1599.8000,1601.2000,1599.5000,1600.1000,763
2011-07-18,21:50:00,1600.2000,1600.8000,1599.1000,1599.3000,868
2011-07-18,21:55:00,1599.3000,1600.0000,1598.5000,1599.7000,808
2011-07-18,22:00:00,1599.7000,1600.6000,1599.3000,1600.4000,1031
2011-07-18,22:05:00,1600.5000,1601.1000,1599.6000,1600.1000,913
2011-07-18,22:10:00,1600.1000,1601.3000,1599.8000,1600.0000,1019
2011-07-18,22:15:00,1599.9000,1600.4000,1599.2000,1600.0000,677
2011-07-18,22:20:00,1600.0000,1601.2000,1599.9000,1600.1000,559
2011-07-18,22:25:00,1600.0000,1600.6000,1599.7000,1599.7000,522
2011-07-18,22:30:00,1599.7000,1600.2000,1599.1000,1599.4000,849
2011-07-18,22:35:00,1599.4000,1600.1000,1599.3000,1599.7000,587
2011-07-18,22:40:00,1599.7000,1602.2000,1599.7000,1602.2000,1219
2011-07-18,22:45:00,1602.1000,1602.7000,1601.5000,1601.6000,1209
2011-07-18,22:50:00,1601.7000,1603.2000,1601.7000,1603.0000,1042
2011-07-18,22:55:00,1602.9000,1604.5000,1602.3000,1603.8000,2344
2011-07-18,23:00:00,1603.9000,1606.0000,1603.8000,1605.4000,2723
2011-07-18,23:05:00,1605.4000,1607.7000,1605.2000,1605.8000,2762
2011-07-18,23:10:00,1605.8000,1606.7000,1605.4000,1606.3000,1292
2011-07-18,23:15:00,1606.5000,1607.5000,1606.4000,1607.5000,1582
2011-07-18,23:20:00,1607.6000,1607.9000,1606.1000,1607.3000,1362
2011-07-18,23:25:00,1607.4000,1607.4000,1606.4000,1606.5000,943
2011-07-18,23:30:00,1606.4000,1606.8000,1605.9000,1606.6000,730
2011-07-18,23:35:00,1606.6000,1606.8000,1605.1000,1605.7000,1088
2011-07-18,23:40:00,1605.7000,1606.6000,1605.6000,1606.0000,888
2011-07-18,23:45:00,1606.0000,1606.7000,1605.4000,1605.7000,498
2011-07-18,23:50:00,1605.6000,1605.8000,1603.6000,1603.9000,1040
2011-07-18,23:55:00,1603.9000,1604.5000,1603.1000,1603.3000,1074
2011-07-19,00:00:00,1603.3000,1604.5000,1602.7000,1604.5000,1000
2011-07-19,00:05:00,1604.5000,1604.6000,1603.9000,1604.3000,345
2011-07-19,00:10:00,1604.4000,1605.6000,1604.4000,1605.1000,567
2011-07-19,00:15:00,1605.1000,1605.2000,1604.1000,1604.6000,433
2011-07-19,00:20:00,1604.5000,1605.4000,1604.5000,1605.4000,252
2011-07-19,00:25:00,1605.4000,1606.7000,1605.1000,1606.4000,1019
2011-07-19,00:30:00,1606.4000,1606.8000,1605.6000,1605.6000,1280
2011-07-19,00:35:00,1605.7000,1605.7000,1604.4000,1604.7000,633
2011-07-19,00:40:00,1604.6000,1604.6000,1603.2000,1603.5000,988
2011-07-19,00:45:00,1603.5000,1603.5000,1602.2000,1603.2000,1104
2011-07-19,00:50:00,1603.0000,1604.7000,1603.0000,1604.4000,557
2011-07-19,00:55:00,1604.4000,1605.2000,1604.0000,1604.0000,465
2011-07-19,01:00:00,1604.1000,1604.1000,1603.5000,1603.6000,238
2011-07-19,01:05:00,1603.6000,1604.8000,1603.5000,1604.0000,396
2011-07-19,01:10:00,1604.1000,1605.3000,1603.7000,1605.1000,437
2011-07-19,01:15:00,1605.1000,1605.2000,1604.6000,1604.9000,514
2011-07-19,01:20:00,1604.9000,1605.0000,1603.1000,1603.3000,750
2011-07-19,01:25:00,1603.3000,1603.3000,1602.0000,1603.1000,1212
2011-07-19,01:30:00,1603.0000,1603.2000,1601.8000,1603.1000,762
2011-07-19,01:35:00,1603.0000,1603.6000,1602.3000,1602.4000,345
2011-07-19,01:40:00,1602.4000,1602.8000,1602.1000,1602.3000,297
2011-07-19,01:45:00,1602.4000,1602.8000,1602.0000,1602.0000,205
2011-07-19,01:50:00,1602.0000,1602.0000,1600.9000,1601.7000,682
2011-07-19,01:55:00,1601.7000,1603.3000,1601.7000,1602.8000,447
2011-07-19,02:00:00,1602.7000,1604.0000,1602.7000,1604.0000,561
2011-07-19,02:05:00,1604.0000,1604.3000,1603.7000,1604.0000,197
2011-07-19,02:10:00,1604.1000,1604.4000,1603.8000,1603.9000,161
2011-07-19,02:15:00,1604.0000,1605.5000,1604.0000,1604.8000,574
2011-07-19,02:20:00,1604.7000,1604.8000,1604.0000,1604.2000,185
2011-07-19,02:25:00,1604.1000,1604.8000,1604.0000,1604.6000,85
2011-07-19,02:30:00,1604.5000,1604.7000,1604.3000,1604.4000,171
2011-07-19,02:35:00,1604.5000,1604.8000,1604.0000,1604.0000,179
2011-07-19,02:40:00,1604.1000,1604.2000,1603.3000,1603.3000,371
2011-07-19,02:45:00,1603.3000,1604.6000,1603.2000,1603.6000,230
2011-07-19,02:50:00,1603.7000,1604.8000,1603.5000,1604.8000,178
2011-07-19,02:55:00,1604.8000,1605.5000,1604.2000,1605.4000,226
2011-07-19,03:00:00,1605.5000,1606.3000,1605.4000,1606.1000,390
2011-07-19,03:05:00,1606.1000,1606.1000,1605.4000,1606.0000,149
2011-07-19,03:10:00,1606.0000,1606.0000,1605.0000,1605.4000,160
2011-07-19,03:15:00,1605.5000,1606.1000,1605.3000,1605.6000,258
2011-07-19,03:20:00,1605.6000,1605.6000,1605.3000,1605.5000,79
2011-07-19,03:25:00,1605.6000,1606.0000,1605.5000,1606.0000,144
2011-07-19,03:30:00,1605.9000,1606.6000,1605.7000,1606.0000,357
2011-07-19,03:35:00,1606.0000,1606.5000,1605.4000,1606.5000,256
2011-07-19,03:40:00,1606.4000,1606.5000,1605.5000,1605.5000,197
2011-07-19,03:45:00,1605.6000,1606.0000,1605.1000,1606.0000,244
2011-07-19,03:50:00,1606.0000,1607.4000,1605.9000,1607.1000,527
2011-07-19,03:55:00,1607.1000,1607.5000,1606.6000,1607.2000,675
2011-07-19,04:00:00,1607.4000,1607.5000,1606.5000,1606.9000,347
2011-07-19,04:05:00,1607.0000,1607.1000,1606.3000,1606.8000,115
2011-07-19,04:10:00,1606.7000,1607.4000,1606.6000,1607.2000,92
2011-07-19,04:15:00,1607.2000,1607.3000,1606.0000,1606.1000,91
2011-07-19,04:20:00,1606.1000,1606.4000,1605.7000,1606.4000,99
2011-07-19,04:25:00,1606.4000,1606.5000,1606.0000,1606.3000,42
2011-07-19,04:30:00,1606.2000,1606.5000,1606.1000,1606.2000,29
2011-07-19,04:35:00,1606.2000,1606.3000,1605.9000,1606.0000,27
2011-07-19,04:40:00,1605.9000,1606.4000,1605.8000,1605.8000,31
2011-07-19,04:45:00,1605.8000,1606.2000,1605.7000,1605.9000,42
2011-07-19,04:50:00,1605.9000,1606.0000,1605.5000,1605.5000,39
2011-07-19,04:55:00,1605.5000,1605.6000,1605.1000,1605.2000,41
2011-07-19,05:00:00,1605.2000,1605.3000,1604.8000,1605.0000,38
2011-07-19,05:05:00,1604.9000,1605.2000,1603.8000,1605.2000,118
2011-07-19,05:10:00,1605.2000,1606.0000,1605.1000,1605.5000,49
2011-07-19,06:00:00,1606.1000,1606.1000,1605.3000,1605.7000,142
2011-07-19,06:05:00,1605.5000,1605.6000,1604.3000,1604.7000,82
2011-07-19,06:10:00,1604.7000,1605.0000,1604.3000,1605.0000,37
2011-07-19,06:15:00,1605.0000,1605.1000,1604.7000,1604.9000,31
2011-07-19,06:20:00,1604.8000,1605.0000,1604.6000,1604.6000,14
2011-07-19,06:25:00,1604.6000,1604.7000,1604.1000,1604.7000,36
2011-07-19,06:30:00,1604.9000,1604.9000,1604.7000,1604.9000,5
2011-07-19,06:35:00,1605.0000,1605.1000,1604.8000,1605.1000,12
2011-07-19,06:40:00,1605.0000,1605.2000,1604.8000,1604.8000,27
2011-07-19,06:45:00,1604.7000,1604.7000,1604.3000,1604.5000,29
2011-07-19,06:50:00,1604.2000,1604.7000,1603.8000,1604.2000,41
2011-07-19,06:55:00,1604.2000,1604.4000,1604.2000,1604.2000,24
2011-07-19,07:00:00,1604.2000,1604.2000,1604.2000,1604.2000,3
2011-07-19,07:05:00,1604.5000,1604.7000,1604.2000,1604.2000,43
2011-07-19,07:10:00,1604.3000,1604.9000,1604.3000,1604.9000,27
2011-07-19,07:15:00,1604.9000,1605.0000,1604.8000,1604.9000,44
2011-07-19,07:20:00,1604.8000,1604.8000,1604.0000,1604.3000,64
2011-07-19,07:25:00,1604.2000,1604.8000,1604.2000,1604.8000,29
2011-07-19,07:30:00,1604.8000,1604.9000,1604.7000,1604.7000,53
2011-07-19,07:35:00,1604.6000,1604.7000,1603.9000,1604.7000,61
2011-07-19,07:40:00,1604.4000,1604.4000,1604.0000,1604.0000,13
2011-07-19,07:45:00,1604.1000,1604.8000,1604.1000,1604.5000,39
2011-07-19,07:50:00,1604.5000,1604.8000,1604.3000,1604.7000,23
2011-07-19,07:55:00,1604.5000,1604.5000,1603.4000,1603.9000,443
2011-07-19,08:00:00,1603.7000,1603.9000,1603.0000,1603.2000,257
2011-07-19,08:05:00,1603.0000,1603.0000,1602.1000,1602.1000,169
2011-07-19,08:10:00,1602.1000,1602.3000,1601.4000,1601.8000,350
2011-07-19,08:15:00,1601.8000,1602.4000,1601.7000,1602.3000,165
2011-07-19,08:20:00,1602.4000,1603.3000,1602.4000,1603.3000,255
2011-07-19,08:25:00,1603.2000,1603.8000,1603.2000,1603.6000,204
2011-07-19,08:30:00,1603.5000,1603.7000,1603.0000,1603.1000,93
2011-07-19,08:35:00,1603.0000,1604.1000,1602.8000,1604.0000,153
2011-07-19,08:40:00,1604.1000,1604.4000,1604.1000,1604.1000,90
2011-07-19,08:45:00,1604.1000,1604.1000,1603.5000,1603.6000,97
2011-07-19,08:50:00,1603.6000,1603.6000,1603.3000,1603.3000,98
2011-07-19,08:55:00,1603.3000,1603.9000,1603.2000,1603.4000,153
2011-07-19,09:00:00,1603.5000,1603.7000,1603.2000,1603.6000,126
2011-07-19,09:05:00,1603.4000,1603.6000,1603.2000,1603.3000,197
2011-07-19,09:10:00,1603.5000,1603.9000,1603.3000,1603.5000,212
2011-07-19,09:15:00,1603.7000,1603.8000,1603.4000,1603.5000,35
2011-07-19,09:20:00,1603.4000,1603.6000,1603.3000,1603.4000,30
2011-07-19,09:25:00,1603.3000,1603.3000,1603.1000,1603.3000,61
2011-07-19,09:30:00,1603.1000,1603.2000,1602.6000,1602.9000,166
2011-07-19,09:35:00,1602.8000,1603.0000,1601.8000,1601.9000,220
2011-07-19,09:40:00,1601.9000,1602.4000,1601.6000,1602.3000,100
2011-07-19,09:45:00,1602.4000,1602.6000,1601.9000,1602.4000,114
2011-07-19,09:50:00,1602.3000,1602.3000,1602.1000,1602.3000,26
2011-07-19,09:55:00,1602.2000,1602.5000,1602.0000,1602.5000,40
2011-07-19,10:00:00,1602.4000,1603.1000,1602.4000,1603.1000,72
2011-07-19,10:05:00,1603.0000,1603.0000,1602.5000,1602.7000,64
2011-07-19,10:10:00,1602.7000,1602.8000,1602.5000,1602.5000,67
2011-07-19,10:15:00,1602.4000,1602.4000,1602.2000,1602.2000,35
2011-07-19,10:20:00,1602.2000,1602.4000,1601.7000,1601.9000,169
2011-07-19,10:25:00,1601.9000,1602.7000,1601.9000,1602.6000,96
2011-07-19,10:30:00,1602.5000,1602.9000,1602.3000,1602.6000,47
2011-07-19,10:35:00,1602.7000,1602.8000,1601.9000,1602.2000,141
2011-07-19,10:40:00,1602.1000,1602.3000,1602.0000,1602.0000,43
2011-07-19,10:45:00,1602.1000,1602.3000,1602.0000,1602.0000,28
2011-07-19,10:50:00,1602.1000,1602.1000,1601.7000,1601.9000,57
2011-07-19,10:55:00,1601.9000,1602.3000,1601.9000,1602.0000,35
2011-07-19,11:00:00,1602.1000,1602.2000,1602.0000,1602.2000,25
2011-07-19,11:05:00,1602.3000,1602.3000,1602.1000,1602.2000,15
2011-07-19,11:10:00,1602.2000,1603.2000,1602.2000,1603.1000,181
2011-07-19,11:15:00,1603.0000,1603.8000,1603.0000,1603.4000,153
2011-07-19,11:20:00,1603.3000,1603.3000,1603.0000,1603.3000,78
2011-07-19,11:25:00,1603.2000,1603.2000,1603.0000,1603.0000,29
2011-07-19,11:30:00,1603.0000,1603.1000,1602.8000,1603.1000,63
2011-07-19,11:35:00,1603.0000,1603.4000,1603.0000,1603.3000,83
2011-07-19,11:40:00,1603.4000,1603.6000,1603.3000,1603.5000,58
2011-07-19,11:45:00,1603.4000,1603.8000,1603.2000,1603.7000,52
2011-07-19,11:50:00,1603.8000,1603.8000,1603.5000,1603.6000,54
2011-07-19,11:55:00,1603.7000,1603.7000,1603.4000,1603.4000,20
2011-07-19,12:00:00,1603.3000,1603.7000,1603.2000,1603.5000,60
2011-07-19,12:05:00,1603.5000,1603.8000,1603.5000,1603.7000,29
2011-07-19,12:10:00,1603.5000,1603.7000,1603.5000,1603.5000,33
2011-07-19,12:15:00,1603.5000,1603.7000,1603.5000,1603.6000,22
2011-07-19,12:20:00,1603.6000,1603.8000,1603.6000,1603.7000,52
2011-07-19,12:25:00,1603.7000,1604.0000,1603.7000,1603.9000,76
2011-07-19,12:30:00,1603.9000,1605.3000,1603.8000,1605.1000,282
2011-07-19,12:35:00,1605.1000,1605.7000,1605.1000,1605.5000,159
2011-07-19,12:40:00,1605.5000,1605.8000,1605.3000,1605.3000,70
2011-07-19,12:45:00,1605.3000,1605.8000,1605.2000,1605.6000,55
2011-07-19,12:50:00,1605.6000,1605.8000,1605.1000,1605.1000,124
2011-07-19,12:55:00,1605.3000,1605.3000,1604.3000,1604.7000,155
2011-07-19,13:00:00,1604.6000,1604.6000,1603.8000,1604.5000,161
2011-07-19,13:05:00,1604.4000,1605.0000,1604.2000,1605.0000,89
2011-07-19,13:10:00,1605.0000,1605.2000,1604.5000,1604.9000,189
2011-07-19,13:15:00,1604.8000,1605.0000,1604.4000,1604.9000,107
2011-07-19,13:20:00,1604.8000,1605.7000,1604.7000,1605.7000,118
2011-07-19,13:25:00,1605.6000,1606.4000,1605.5000,1606.2000,245
2011-07-19,13:30:00,1606.2000,1606.2000,1605.1000,1606.0000,269
2011-07-19,13:35:00,1606.0000,1606.6000,1605.5000,1606.5000,196
2011-07-19,13:40:00,1606.5000,1606.7000,1606.1000,1606.4000,190
2011-07-19,13:45:00,1606.4000,1606.6000,1606.2000,1606.2000,79
2011-07-19,13:50:00,1606.2000,1606.3000,1605.5000,1605.9000,150
2011-07-19,13:55:00,1605.8000,1606.4000,1605.8000,1606.3000,92
2011-07-19,14:00:00,1606.3000,1606.5000,1605.7000,1605.8000,146
2011-07-19,14:05:00,1605.8000,1606.5000,1605.8000,1606.2000,100
2011-07-19,14:10:00,1606.3000,1606.3000,1606.0000,1606.0000,42
2011-07-19,14:15:00,1606.1000,1606.3000,1605.5000,1605.6000,124
2011-07-19,14:20:00,1605.6000,1605.9000,1604.9000,1605.3000,364
2011-07-19,14:25:00,1605.4000,1605.5000,1605.0000,1605.2000,259
2011-07-19,14:30:00,1605.2000,1605.9000,1605.0000,1605.8000,88
2011-07-19,14:35:00,1605.8000,1605.8000,1605.5000,1605.6000,64
2011-07-19,14:40:00,1605.6000,1606.0000,1605.5000,1605.8000,124
2011-07-19,14:45:00,1606.1000,1606.5000,1606.0000,1606.2000,181
2011-07-19,14:50:00,1606.4000,1608.7000,1606.2000,1607.2000,948
2011-07-19,14:55:00,1607.2000,1607.5000,1606.7000,1607.0000,286
2011-07-19,15:00:00,1607.1000,1609.4000,1607.0000,1609.0000,950
2011-07-19,15:05:00,1609.1000,1609.2000,1608.0000,1608.0000,738
2011-07-19,15:10:00,1608.1000,1608.6000,1607.7000,1608.3000,368
2011-07-19,15:15:00,1608.3000,1609.9000,1608.2000,1609.6000,426
2011-07-19,15:20:00,1609.4000,1610.7000,1609.1000,1609.2000,898
2011-07-19,15:25:00,1609.2000,1609.2000,1608.4000,1608.4000,517
2011-07-19,15:30:00,1608.4000,1609.3000,1608.2000,1608.5000,413
2011-07-19,15:35:00,1608.4000,1608.8000,1608.1000,1608.7000,210
2011-07-19,15:40:00,1608.6000,1608.8000,1608.2000,1608.6000,104
2011-07-19,15:45:00,1608.4000,1608.7000,1608.1000,1608.2000,179
2011-07-19,15:50:00,1608.2000,1609.3000,1608.1000,1609.1000,356
2011-07-19,15:55:00,1609.0000,1609.3000,1608.1000,1608.6000,259
2011-07-19,16:00:00,1608.6000,1608.9000,1608.3000,1608.6000,175
2011-07-19,16:05:00,1608.7000,1609.0000,1608.1000,1608.2000,346
2011-07-19,16:10:00,1608.1000,1608.1000,1607.2000,1607.8000,470
2011-07-19,16:15:00,1607.7000,1608.0000,1607.6000,1607.7000,130
2011-07-19,16:20:00,1607.9000,1608.3000,1606.5000,1606.5000,539
2011-07-19,16:25:00,1606.6000,1606.6000,1605.4000,1606.1000,846
2011-07-19,16:30:00,1606.2000,1607.5000,1606.2000,1607.2000,340
2011-07-19,16:35:00,1607.3000,1607.4000,1606.3000,1606.3000,306
2011-07-19,16:40:00,1606.4000,1606.5000,1605.8000,1605.8000,252
2011-07-19,16:45:00,1605.9000,1606.4000,1605.4000,1605.4000,265
2011-07-19,16:50:00,1605.4000,1605.5000,1602.8000,1604.5000,1314
2011-07-19,16:55:00,1604.4000,1605.2000,1604.3000,1604.6000,415
2011-07-19,17:00:00,1604.6000,1605.3000,1603.8000,1603.8000,306
2011-07-19,17:05:00,1603.9000,1604.9000,1603.6000,1604.8000,360
2011-07-19,17:10:00,1604.6000,1604.9000,1604.2000,1604.9000,269
2011-07-19,17:15:00,1604.8000,1604.9000,1603.2000,1603.9000,417
2011-07-19,17:20:00,1603.7000,1603.7000,1602.2000,1602.2000,639
2011-07-19,17:25:00,1602.2000,1602.6000,1601.2000,1602.5000,763
2011-07-19,17:30:00,1602.5000,1603.4000,1602.0000,1603.4000,515
2011-07-19,17:35:00,1603.3000,1604.4000,1603.0000,1604.1000,402
2011-07-19,17:40:00,1604.0000,1604.2000,1602.7000,1603.6000,759
2011-07-19,17:45:00,1603.5000,1604.8000,1603.4000,1604.0000,294
2011-07-19,17:50:00,1604.0000,1605.4000,1604.0000,1605.1000,443
2011-07-19,17:55:00,1605.1000,1605.2000,1604.8000,1605.1000,198
2011-07-19,18:00:00,1605.0000,1605.9000,1605.0000,1605.3000,217
2011-07-19,18:05:00,1605.4000,1605.4000,1604.5000,1605.1000,294
2011-07-19,18:10:00,1605.1000,1605.1000,1604.1000,1604.4000,182
2011-07-19,18:15:00,1604.3000,1605.2000,1604.0000,1605.0000,140
2011-07-19,18:20:00,1604.9000,1605.0000,1604.3000,1604.8000,134
2011-07-19,18:25:00,1604.7000,1604.8000,1604.3000,1604.7000,61
2011-07-19,18:30:00,1604.8000,1605.1000,1604.6000,1604.8000,125
2011-07-19,18:35:00,1604.8000,1605.6000,1604.8000,1605.1000,145
2011-07-19,18:40:00,1605.2000,1605.4000,1604.9000,1605.1000,126
2011-07-19,18:45:00,1605.1000,1605.5000,1604.8000,1605.3000,155
2011-07-19,18:50:00,1605.4000,1606.0000,1605.3000,1605.7000,215
2011-07-19,18:55:00,1605.8000,1605.8000,1604.5000,1604.5000,322
2011-07-19,19:00:00,1604.5000,1604.9000,1604.5000,1604.5000,224
2011-07-19,19:05:00,1604.5000,1605.1000,1603.3000,1603.3000,414
2011-07-19,19:10:00,1603.3000,1604.0000,1602.4000,1603.3000,399
2011-07-19,19:15:00,1603.2000,1603.5000,1602.2000,1602.5000,669
2011-07-19,19:20:00,1602.5000,1602.9000,1602.0000,1602.7000,398
2011-07-19,19:25:00,1602.6000,1603.5000,1602.4000,1603.2000,342
2011-07-19,19:30:00,1603.2000,1603.3000,1601.4000,1602.3000,514
2011-07-19,19:35:00,1602.2000,1603.0000,1602.1000,1603.0000,239
2011-07-19,19:40:00,1602.9000,1603.2000,1602.3000,1602.3000,346
2011-07-19,19:45:00,1602.4000,1602.4000,1599.2000,1600.6000,1585
2011-07-19,19:50:00,1600.4000,1601.9000,1599.6000,1601.0000,790
2011-07-19,19:55:00,1601.1000,1603.1000,1600.9000,1603.0000,632
2011-07-19,20:00:00,1603.0000,1603.0000,1601.6000,1602.4000,394
2011-07-19,20:05:00,1602.5000,1602.8000,1600.5000,1600.6000,650
2011-07-19,20:10:00,1600.5000,1601.6000,1599.1000,1600.0000,996
2011-07-19,20:15:00,1600.1000,1601.0000,1599.5000,1600.5000,572
2011-07-19,20:20:00,1600.5000,1604.8000,1599.5000,1604.2000,2839
2011-07-19,20:25:00,1604.3000,1604.3000,1601.8000,1602.6000,1953
2011-07-19,20:30:00,1602.7000,1602.8000,1599.1000,1599.9000,2401
2011-07-19,20:35:00,1599.8000,1601.5000,1599.6000,1599.8000,1655
2011-07-19,20:40:00,1599.8000,1601.2000,1599.0000,1600.4000,1453
2011-07-19,20:45:00,1600.4000,1601.2000,1599.9000,1601.0000,991
2011-07-19,20:50:00,1601.1000,1601.2000,1600.0000,1601.1000,880
2011-07-19,20:55:00,1601.1000,1603.5000,1600.8000,1601.3000,1304
2011-07-19,21:00:00,1601.3000,1602.9000,1601.3000,1602.6000,688
2011-07-19,21:05:00,1602.6000,1602.7000,1601.8000,1602.4000,414
2011-07-19,21:10:00,1602.3000,1603.1000,1602.1000,1602.8000,608
2011-07-19,21:15:00,1602.9000,1603.1000,1602.6000,1602.8000,521
2011-07-19,21:20:00,1602.9000,1605.2000,1602.6000,1604.1000,1258
2011-07-19,21:25:00,1604.0000,1605.2000,1603.7000,1605.0000,904
2011-07-19,21:30:00,1605.0000,1605.0000,1600.7000,1601.0000,1947
2011-07-19,21:35:00,1600.9000,1601.3000,1597.5000,1600.0000,4348
2011-07-19,21:40:00,1600.0000,1601.9000,1599.7000,1600.3000,1416
2011-07-19,21:45:00,1600.2000,1601.1000,1599.2000,1600.1000,1425
2011-07-19,21:50:00,1600.2000,1600.6000,1599.5000,1600.0000,739
2011-07-19,21:55:00,1599.9000,1601.3000,1599.6000,1601.3000,887
2011-07-19,22:00:00,1601.3000,1602.7000,1600.6000,1601.9000,1990
2011-07-19,22:05:00,1601.9000,1602.7000,1601.4000,1602.6000,676
2011-07-19,22:10:00,1602.6000,1602.8000,1601.6000,1602.4000,624
2011-07-19,22:15:00,1602.4000,1602.9000,1602.2000,1602.5000,745
2011-07-19,22:20:00,1602.6000,1602.8000,1601.5000,1601.8000,518
2011-07-19,22:25:00,1601.8000,1601.8000,1599.5000,1599.7000,1260
2011-07-19,22:30:00,1599.6000,1601.0000,1599.6000,1600.6000,1115
2011-07-19,22:35:00,1600.5000,1602.0000,1600.3000,1601.7000,605
2011-07-19,22:40:00,1601.7000,1601.7000,1600.8000,1601.5000,447
2011-07-19,22:45:00,1601.4000,1601.5000,1600.6000,1600.7000,363
2011-07-19,22:50:00,1600.9000,1601.3000,1600.6000,1600.9000,335
2011-07-19,22:55:00,1601.0000,1601.0000,1600.2000,1600.9000,304
2011-07-19,23:00:00,1600.8000,1601.0000,1600.4000,1600.9000,250
2011-07-19,23:05:00,1601.0000,1602.0000,1601.0000,1601.7000,665
2011-07-19,23:10:00,1601.7000,1602.0000,1601.2000,1601.8000,417
2011-07-19,23:15:00,1601.7000,1602.8000,1601.7000,1602.2000,640
2011-07-19,23:20:00,1602.2000,1604.0000,1602.2000,1603.2000,776
2011-07-19,23:25:00,1603.2000,1603.9000,1602.7000,1603.9000,438
2011-07-19,23:30:00,1603.9000,1604.4000,1603.1000,1603.3000,586
2011-07-19,23:35:00,1603.3000,1604.1000,1603.0000,1603.5000,429
2011-07-19,23:40:00,1603.5000,1603.9000,1603.4000,1603.4000,279
2011-07-19,23:45:00,1603.4000,1603.4000,1601.5000,1601.9000,645
2011-07-19,23:50:00,1601.9000,1602.9000,1601.9000,1602.9000,259
2011-07-19,23:55:00,1602.8000,1603.0000,1602.2000,1602.9000,432
2011-07-20,00:00:00,1602.9000,1603.9000,1602.8000,1603.4000,595
2011-07-20,00:05:00,1603.4000,1604.1000,1603.2000,1603.8000,545
2011-07-20,00:10:00,1603.9000,1604.1000,1603.2000,1603.8000,360
2011-07-20,00:15:00,1603.8000,1604.0000,1602.9000,1603.1000,485
2011-07-20,00:20:00,1602.9000,1603.3000,1602.1000,1602.1000,604
2011-07-20,00:25:00,1602.1000,1602.6000,1601.7000,1602.6000,386
2011-07-20,00:30:00,1602.4000,1602.6000,1602.3000,1602.6000,254
2011-07-20,00:35:00,1602.5000,1602.6000,1601.8000,1601.9000,351
2011-07-20,00:40:00,1602.0000,1602.6000,1601.9000,1602.6000,514
2011-07-20,00:45:00,1602.5000,1602.6000,1602.3000,1602.4000,161
2011-07-20,00:50:00,1602.3000,1602.9000,1600.7000,1601.2000,671
2011-07-20,00:55:00,1601.1000,1601.9000,1600.4000,1601.6000,430
2011-07-20,01:00:00,1601.6000,1602.3000,1601.4000,1601.8000,362
2011-07-20,01:05:00,1601.8000,1602.0000,1601.5000,1601.8000,110
2011-07-20,01:10:00,1601.8000,1601.9000,1601.2000,1601.2000,229
2011-07-20,01:15:00,1601.2000,1601.4000,1598.9000,1600.3000,1325
2011-07-20,01:20:00,1600.3000,1601.6000,1599.1000,1601.5000,876
2011-07-20,01:25:00,1601.5000,1601.9000,1600.5000,1601.0000,1346
2011-07-20,01:30:00,1601.1000,1601.2000,1596.5000,1596.8000,2632
2011-07-20,01:35:00,1596.9000,1600.7000,1596.1000,1597.0000,2274
2011-07-20,01:40:00,1597.0000,1601.1000,1593.5000,1594.7000,4101
2011-07-20,01:45:00,1594.6000,1594.6000,1588.2000,1589.3000,6810
2011-07-20,01:50:00,1589.3000,1592.2000,1588.5000,1590.2000,2996
2011-07-20,01:55:00,1590.4000,1590.6000,1586.9000,1588.8000,2938
2011-07-20,02:00:00,1588.7000,1588.8000,1586.5000,1587.0000,2409
2011-07-20,02:05:00,1587.0000,1589.5000,1586.2000,1588.8000,1869
2011-07-20,02:10:00,1588.5000,1589.5000,1587.2000,1587.2000,1315
2011-07-20,02:15:00,1587.2000,1588.2000,1585.6000,1587.3000,1821
2011-07-20,02:20:00,1587.4000,1587.5000,1585.2000,1586.0000,1441
2011-07-20,02:25:00,1586.0000,1587.4000,1585.9000,1586.3000,843
2011-07-20,02:30:00,1586.5000,1587.8000,1586.3000,1587.5000,719
2011-07-20,02:35:00,1587.7000,1589.9000,1587.2000,1589.6000,897
2011-07-20,02:40:00,1589.6000,1590.2000,1589.2000,1589.9000,658
2011-07-20,02:45:00,1590.0000,1590.9000,1589.0000,1589.6000,686
2011-07-20,02:50:00,1589.7000,1589.8000,1588.4000,1588.6000,569
2011-07-20,02:55:00,1588.7000,1588.7000,1587.3000,1587.5000,519
2011-07-20,03:00:00,1587.5000,1587.9000,1585.4000,1585.8000,756
2011-07-20,03:05:00,1585.8000,1586.6000,1585.1000,1585.6000,1150
2011-07-20,03:10:00,1585.7000,1586.2000,1583.1000,1583.7000,1974
2011-07-20,03:15:00,1583.7000,1584.0000,1582.7000,1583.4000,1313
2011-07-20,03:20:00,1583.3000,1584.7000,1582.8000,1584.4000,887
2011-07-20,03:25:00,1584.3000,1585.0000,1583.6000,1584.6000,467
2011-07-20,03:30:00,1584.5000,1585.5000,1584.1000,1585.5000,360
2011-07-20,03:35:00,1585.4000,1588.6000,1585.2000,1588.0000,1251
2011-07-20,03:40:00,1588.0000,1588.6000,1587.7000,1588.6000,497
2011-07-20,03:45:00,1588.4000,1588.7000,1587.2000,1587.6000,522
2011-07-20,03:50:00,1587.5000,1589.0000,1587.4000,1588.0000,472
2011-07-20,03:55:00,1588.0000,1589.1000,1587.6000,1588.0000,528
2011-07-20,04:00:00,1588.1000,1588.9000,1586.9000,1586.9000,564
2011-07-20,04:05:00,1586.9000,1587.0000,1586.1000,1586.6000,254
2011-07-20,04:10:00,1586.6000,1587.3000,1586.4000,1587.1000,50
2011-07-20,04:15:00,1587.3000,1588.0000,1587.2000,1587.5000,81
2011-07-20,04:20:00,1587.6000,1587.7000,1587.3000,1587.4000,23
2011-07-20,04:25:00,1587.4000,1588.4000,1587.2000,1588.3000,61
2011-07-20,04:30:00,1588.4000,1588.9000,1588.0000,1588.5000,68
2011-07-20,04:35:00,1588.5000,1588.8000,1588.5000,1588.7000,92
2011-07-20,04:40:00,1588.7000,1588.7000,1587.6000,1588.3000,97
2011-07-20,04:45:00,1588.4000,1588.8000,1588.4000,1588.6000,22
2011-07-20,04:50:00,1588.5000,1588.8000,1588.4000,1588.8000,68
2011-07-20,04:55:00,1588.6000,1588.8000,1588.4000,1588.6000,17
2011-07-20,05:00:00,1588.8000,1589.1000,1588.6000,1588.7000,81
2011-07-20,05:05:00,1588.7000,1589.2000,1588.3000,1589.0000,111
2011-07-20,05:10:00,1588.9000,1589.2000,1588.9000,1589.1000,95
2011-07-20,06:00:00,1587.7000,1589.8000,1587.0000,1589.5000,296
2011-07-20,06:05:00,1589.2000,1589.6000,1588.9000,1589.6000,65
2011-07-20,06:10:00,1589.3000,1589.5000,1589.2000,1589.2000,22
2011-07-20,06:15:00,1589.3000,1589.7000,1589.0000,1589.0000,65
2011-07-20,06:20:00,1588.8000,1588.8000,1588.2000,1588.4000,33
2011-07-20,06:25:00,1588.5000,1589.2000,1588.5000,1589.1000,14
2011-07-20,06:30:00,1588.9000,1589.5000,1588.8000,1589.1000,67
2011-07-20,06:35:00,1589.1000,1589.6000,1588.9000,1589.5000,79
2011-07-20,06:40:00,1589.5000,1589.5000,1588.8000,1588.9000,37
2011-07-20,06:45:00,1589.2000,1589.2000,1588.9000,1589.0000,14
2011-07-20,06:50:00,1589.0000,1589.8000,1588.9000,1589.6000,49
2011-07-20,06:55:00,1589.8000,1590.8000,1589.5000,1590.8000,309
2011-07-20,07:00:00,1590.5000,1590.9000,1590.2000,1590.2000,117
2011-07-20,07:05:00,1590.3000,1590.3000,1589.7000,1590.2000,55
2011-07-20,07:10:00,1590.0000,1590.5000,1589.9000,1590.5000,47
2011-07-20,07:15:00,1590.5000,1590.7000,1590.3000,1590.4000,55
2011-07-20,07:20:00,1590.5000,1591.0000,1590.0000,1590.8000,119
2011-07-20,07:25:00,1590.7000,1590.9000,1590.3000,1590.4000,30
2011-07-20,07:30:00,1590.4000,1590.6000,1590.1000,1590.2000,34
2011-07-20,07:35:00,1590.0000,1590.2000,1590.0000,1590.1000,31
2011-07-20,07:40:00,1590.1000,1590.1000,1589.6000,1589.7000,54
2011-07-20,07:45:00,1589.7000,1590.1000,1589.2000,1589.4000,32
2011-07-20,07:50:00,1589.4000,1589.4000,1589.0000,1589.4000,35
2011-07-20,07:55:00,1589.3000,1590.2000,1589.3000,1590.2000,43
2011-07-20,08:00:00,1590.2000,1590.4000,1590.0000,1590.3000,66
2011-07-20,08:05:00,1590.4000,1590.4000,1590.2000,1590.3000,60
2011-07-20,08:10:00,1590.2000,1590.3000,1590.1000,1590.3000,54
2011-07-20,08:15:00,1590.1000,1590.3000,1589.7000,1589.7000,86
2011-07-20,08:20:00,1589.8000,1589.8000,1588.5000,1588.6000,225
2011-07-20,08:25:00,1588.8000,1588.8000,1587.5000,1587.7000,264
2011-07-20,08:30:00,1587.8000,1588.2000,1587.5000,1587.7000,63
2011-07-20,08:35:00,1587.7000,1588.0000,1587.5000,1587.7000,66
2011-07-20,08:40:00,1587.7000,1588.0000,1587.3000,1587.7000,107
2011-07-20,08:45:00,1587.7000,1588.1000,1587.7000,1588.1000,101
2011-07-20,08:50:00,1588.1000,1588.3000,1587.7000,1588.3000,57
2011-07-20,08:55:00,1588.3000,1588.7000,1588.2000,1588.4000,83
2011-07-20,09:00:00,1588.3000,1589.0000,1588.3000,1588.9000,230
2011-07-20,09:05:00,1588.8000,1589.0000,1588.2000,1588.8000,75
2011-07-20,09:10:00,1588.9000,1588.9000,1588.6000,1588.6000,68
2011-07-20,09:15:00,1588.6000,1589.0000,1588.6000,1588.9000,81
2011-07-20,09:20:00,1588.9000,1588.9000,1588.6000,1588.7000,41
2011-07-20,09:25:00,1588.8000,1589.1000,1588.7000,1588.9000,65
2011-07-20,09:30:00,1588.9000,1589.2000,1588.5000,1588.5000,128
2011-07-20,09:35:00,1588.5000,1588.5000,1587.8000,1588.4000,111
2011-07-20,09:40:00,1588.4000,1588.9000,1588.2000,1588.6000,63
2011-07-20,09:45:00,1588.7000,1588.7000,1588.1000,1588.7000,47
2011-07-20,09:50:00,1588.5000,1588.6000,1588.3000,1588.6000,27
2011-07-20,09:55:00,1588.6000,1589.2000,1588.6000,1589.0000,38
2011-07-20,10:00:00,1589.1000,1589.4000,1588.9000,1589.4000,235
2011-07-20,10:05:00,1589.4000,1589.6000,1589.3000,1589.5000,100
2011-07-20,10:10:00,1589.5000,1589.7000,1589.4000,1589.6000,122
2011-07-20,10:15:00,1589.5000,1589.7000,1589.4000,1589.6000,69
2011-07-20,10:20:00,1589.6000,1589.8000,1589.5000,1589.7000,98
2011-07-20,10:25:00,1589.7000,1590.5000,1589.6000,1590.5000,334
2011-07-20,10:30:00,1590.4000,1590.6000,1590.4000,1590.4000,87
2011-07-20,10:35:00,1590.5000,1590.7000,1590.4000,1590.6000,77
2011-07-20,10:40:00,1590.6000,1590.7000,1590.3000,1590.4000,96
2011-07-20,10:45:00,1590.5000,1591.3000,1590.3000,1591.0000,212
2011-07-20,10:50:00,1591.0000,1591.6000,1590.9000,1591.4000,207
2011-07-20,10:55:00,1591.6000,1591.8000,1591.5000,1591.6000,165
2011-07-20,11:00:00,1591.6000,1592.3000,1591.6000,1592.1000,234
2011-07-20,11:05:00,1592.0000,1592.0000,1591.6000,1591.7000,102
2011-07-20,11:10:00,1591.9000,1592.0000,1591.7000,1591.8000,58
2011-07-20,11:15:00,1591.7000,1591.9000,1591.4000,1591.5000,86
2011-07-20,11:20:00,1591.6000,1591.9000,1591.3000,1591.3000,82
2011-07-20,11:25:00,1591.2000,1592.1000,1591.2000,1591.9000,122
2011-07-20,11:30:00,1592.0000,1592.2000,1591.8000,1592.1000,48
2011-07-20,11:35:00,1592.1000,1592.2000,1591.7000,1591.9000,38
2011-07-20,11:40:00,1591.9000,1591.9000,1591.5000,1591.6000,81
2011-07-20,11:45:00,1591.6000,1591.8000,1591.3000,1591.3000,99
2011-07-20,11:50:00,1591.3000,1591.4000,1591.2000,1591.3000,46
2011-07-20,11:55:00,1591.3000,1591.6000,1591.2000,1591.5000,89
2011-07-20,12:00:00,1591.7000,1591.7000,1591.5000,1591.6000,37
2011-07-20,12:05:00,1591.5000,1591.6000,1591.4000,1591.6000,40
2011-07-20,12:10:00,1591.6000,1591.8000,1591.5000,1591.8000,41
2011-07-20,12:15:00,1591.8000,1591.9000,1591.7000,1591.7000,19
2011-07-20,12:20:00,1591.7000,1591.7000,1591.6000,1591.6000,28
2011-07-20,12:25:00,1591.7000,1591.7000,1591.5000,1591.7000,42
2011-07-20,12:30:00,1591.8000,1591.9000,1591.5000,1591.6000,219
2011-07-20,12:35:00,1591.6000,1592.4000,1591.5000,1592.4000,235
2011-07-20,12:40:00,1592.3000,1592.6000,1591.8000,1591.9000,206
2011-07-20,12:45:00,1591.8000,1592.0000,1591.7000,1591.7000,51
2011-07-20,12:50:00,1591.7000,1591.9000,1591.4000,1591.6000,123
2011-07-20,12:55:00,1591.6000,1592.1000,1591.3000,1591.7000,151
2011-07-20,13:00:00,1592.0000,1592.1000,1591.7000,1591.9000,50
2011-07-20,13:05:00,1592.0000,1592.0000,1591.5000,1591.5000,168
2011-07-20,13:10:00,1591.5000,1591.8000,1591.1000,1591.4000,358
2011-07-20,13:15:00,1591.4000,1591.5000,1590.2000,1590.7000,355
2011-07-20,13:20:00,1590.7000,1590.7000,1589.8000,1590.3000,164
2011-07-20,13:25:00,1590.2000,1590.2000,1589.0000,1589.3000,214
2011-07-20,13:30:00,1589.3000,1589.4000,1588.3000,1588.5000,351
2011-07-20,13:35:00,1588.4000,1588.9000,1587.6000,1588.1000,505
2011-07-20,13:40:00,1588.1000,1588.4000,1587.9000,1588.1000,138
2011-07-20,13:45:00,1588.1000,1589.8000,1588.1000,1589.4000,156
2011-07-20,13:50:00,1589.3000,1589.3000,1588.6000,1588.7000,179
2011-07-20,13:55:00,1588.7000,1589.0000,1588.4000,1588.7000,103
2011-07-20,14:00:00,1588.9000,1589.4000,1588.7000,1589.1000,123
2011-07-20,14:05:00,1589.2000,1589.2000,1588.5000,1588.8000,91
2011-07-20,14:10:00,1588.9000,1589.4000,1588.7000,1589.2000,96
2011-07-20,14:15:00,1589.4000,1590.0000,1589.3000,1589.8000,163
2011-07-20,14:20:00,1589.8000,1590.8000,1589.6000,1590.6000,228
2011-07-20,14:25:00,1590.5000,1590.7000,1589.3000,1589.5000,168
2011-07-20,14:30:00,1589.5000,1590.0000,1589.0000,1589.3000,282
2011-07-20,14:35:00,1589.5000,1589.7000,1588.9000,1589.3000,256
2011-07-20,14:40:00,1589.3000,1589.3000,1588.5000,1588.5000,183
2011-07-20,14:45:00,1588.6000,1589.0000,1588.5000,1589.0000,98
2011-07-20,14:50:00,1588.8000,1590.3000,1588.7000,1590.1000,225
2011-07-20,14:55:00,1590.4000,1590.8000,1590.1000,1590.4000,170
2011-07-20,15:00:00,1590.4000,1592.2000,1590.2000,1591.7000,586
2011-07-20,15:05:00,1591.7000,1592.3000,1591.2000,1591.6000,348
2011-07-20,15:10:00,1591.6000,1591.8000,1591.2000,1591.4000,136
2011-07-20,15:15:00,1591.6000,1592.9000,1591.2000,1592.9000,443
2011-07-20,15:20:00,1592.8000,1593.1000,1591.4000,1591.5000,399
2011-07-20,15:25:00,1591.5000,1591.7000,1591.3000,1591.5000,298
2011-07-20,15:30:00,1591.7000,1591.9000,1591.4000,1591.8000,120
2011-07-20,15:35:00,1591.8000,1591.8000,1590.8000,1591.3000,178
2011-07-20,15:40:00,1591.1000,1591.4000,1590.8000,1591.1000,94
2011-07-20,15:45:00,1591.2000,1591.7000,1591.1000,1591.7000,59
2011-07-20,15:50:00,1591.7000,1592.0000,1591.4000,1591.5000,88
2011-07-20,15:55:00,1591.6000,1591.6000,1590.8000,1591.1000,215
2011-07-20,16:00:00,1591.2000,1592.8000,1591.0000,1592.6000,347
2011-07-20,16:05:00,1592.4000,1592.5000,1591.7000,1592.4000,177
2011-07-20,16:10:00,1592.5000,1592.7000,1591.8000,1592.0000,401
2011-07-20,16:15:00,1592.0000,1592.8000,1591.8000,1592.7000,256
2011-07-20,16:20:00,1592.6000,1592.8000,1592.4000,1592.5000,158
2011-07-20,16:25:00,1592.5000,1592.6000,1592.0000,1592.3000,102
2011-07-20,16:30:00,1592.4000,1593.1000,1592.3000,1593.0000,189
2011-07-20,16:35:00,1592.9000,1593.2000,1592.3000,1592.8000,237
2011-07-20,16:40:00,1592.6000,1592.7000,1590.9000,1591.1000,480
2011-07-20,16:45:00,1591.1000,1591.2000,1590.1000,1590.3000,377
2011-07-20,16:50:00,1590.3000,1590.6000,1589.5000,1590.0000,314
2011-07-20,16:55:00,1590.0000,1590.1000,1587.1000,1588.2000,1085
2011-07-20,17:00:00,1588.2000,1588.2000,1585.7000,1585.8000,998
2011-07-20,17:05:00,1585.8000,1586.4000,1585.3000,1586.1000,1258
2011-07-20,17:10:00,1586.0000,1587.7000,1586.0000,1587.3000,481
2011-07-20,17:15:00,1587.5000,1588.0000,1586.5000,1586.7000,311
2011-07-20,17:20:00,1586.6000,1586.8000,1584.0000,1584.5000,1411
2011-07-20,17:25:00,1584.6000,1585.0000,1583.6000,1584.6000,1065
2011-07-20,17:30:00,1584.7000,1585.5000,1584.2000,1585.5000,635
2011-07-20,17:35:00,1585.4000,1586.1000,1585.0000,1585.5000,398
2011-07-20,17:40:00,1585.6000,1586.8000,1585.6000,1586.1000,338
2011-07-20,17:45:00,1586.1000,1586.6000,1585.9000,1586.0000,201
2011-07-20,17:50:00,1586.0000,1587.2000,1586.0000,1586.1000,224
2011-07-20,17:55:00,1586.1000,1587.3000,1585.9000,1587.1000,241
2011-07-20,18:00:00,1587.3000,1588.1000,1586.8000,1587.8000,375
2011-07-20,18:05:00,1587.8000,1588.1000,1587.5000,1588.0000,118
2011-07-20,18:10:00,1587.9000,1588.0000,1584.5000,1585.4000,757
2011-07-20,18:15:00,1585.4000,1585.9000,1585.1000,1585.3000,208
2011-07-20,18:20:00,1585.2000,1585.8000,1585.1000,1585.6000,271
2011-07-20,18:25:00,1585.6000,1586.9000,1585.4000,1586.8000,177
2011-07-20,18:30:00,1586.9000,1587.0000,1586.0000,1586.8000,276
2011-07-20,18:35:00,1586.9000,1588.5000,1586.9000,1588.5000,519
2011-07-20,18:40:00,1588.5000,1589.2000,1588.1000,1588.3000,449
2011-07-20,18:45:00,1588.3000,1588.3000,1587.5000,1588.2000,206
2011-07-20,18:50:00,1588.2000,1588.7000,1587.9000,1588.5000,62
2011-07-20,18:55:00,1588.5000,1588.6000,1587.8000,1588.0000,119
2011-07-20,19:00:00,1588.0000,1588.6000,1587.4000,1588.4000,230
2011-07-20,19:05:00,1588.5000,1589.0000,1588.4000,1588.9000,103
2011-07-20,19:10:00,1588.9000,1589.0000,1587.7000,1588.2000,162
2011-07-20,19:15:00,1588.1000,1589.1000,1587.5000,1589.1000,260
2011-07-20,19:20:00,1589.1000,1591.0000,1589.0000,1590.3000,632
2011-07-20,19:25:00,1590.4000,1590.5000,1589.5000,1590.4000,371
2011-07-20,19:30:00,1590.4000,1590.7000,1590.0000,1590.5000,269
2011-07-20,19:35:00,1590.4000,1590.5000,1589.8000,1589.9000,279
2011-07-20,19:40:00,1589.8000,1590.2000,1589.6000,1589.9000,143
2011-07-20,19:45:00,1589.8000,1589.9000,1588.1000,1588.3000,485
2011-07-20,19:50:00,1588.3000,1588.7000,1587.4000,1588.4000,537
2011-07-20,19:55:00,1588.4000,1588.5000,1587.7000,1588.0000,362
2011-07-20,20:00:00,1588.2000,1588.5000,1587.8000,1588.3000,173
2011-07-20,20:05:00,1588.4000,1588.4000,1587.5000,1587.7000,217
2011-07-20,20:10:00,1587.6000,1587.7000,1586.1000,1586.5000,509
2011-07-20,20:15:00,1586.5000,1587.3000,1586.3000,1586.6000,228
2011-07-20,20:20:00,1586.7000,1591.4000,1586.6000,1590.1000,1897
2011-07-20,20:25:00,1590.2000,1591.2000,1587.8000,1588.4000,1108
2011-07-20,20:30:00,1588.4000,1589.8000,1588.3000,1589.0000,460
2011-07-20,20:35:00,1589.0000,1589.1000,1585.7000,1586.7000,1582
2011-07-20,20:40:00,1586.6000,1587.7000,1586.1000,1587.4000,413
2011-07-20,20:45:00,1587.4000,1588.1000,1585.8000,1586.0000,575
2011-07-20,20:50:00,1585.8000,1586.6000,1583.2000,1585.2000,2767
2011-07-20,20:55:00,1585.2000,1585.8000,1581.1000,1583.1000,3120
2011-07-20,21:00:00,1583.1000,1584.5000,1581.4000,1584.3000,2560
2011-07-20,21:05:00,1584.4000,1584.7000,1583.4000,1584.4000,664
2011-07-20,21:10:00,1584.3000,1585.7000,1582.1000,1584.7000,1298
2011-07-20,21:15:00,1584.7000,1585.2000,1583.7000,1584.7000,617
2011-07-20,21:20:00,1584.9000,1584.9000,1583.2000,1584.2000,609
2011-07-20,21:25:00,1584.2000,1585.2000,1583.5000,1583.9000,660
2011-07-20,21:30:00,1583.9000,1584.9000,1582.7000,1584.2000,1075
2011-07-20,21:35:00,1584.2000,1586.4000,1583.1000,1586.4000,1885
2011-07-20,21:40:00,1586.3000,1588.0000,1585.7000,1587.4000,1450
2011-07-20,21:45:00,1587.2000,1587.4000,1586.0000,1587.2000,1052
2011-07-20,21:50:00,1587.2000,1587.8000,1586.6000,1586.6000,1014
2011-07-20,21:55:00,1586.6000,1588.7000,1586.6000,1587.2000,1073
2011-07-20,22:00:00,1587.2000,1587.9000,1585.9000,1586.5000,1755
2011-07-20,22:05:00,1586.4000,1587.8000,1586.2000,1587.6000,800
2011-07-20,22:10:00,1587.6000,1587.9000,1586.3000,1587.1000,1014
2011-07-20,22:15:00,1587.1000,1588.6000,1586.9000,1588.0000,1029
2011-07-20,22:20:00,1588.0000,1590.0000,1587.5000,1589.9000,1573
2011-07-20,22:25:00,1589.8000,1590.4000,1589.4000,1589.7000,1179
2011-07-20,22:30:00,1589.7000,1591.7000,1589.4000,1589.9000,2009
2011-07-20,22:35:00,1590.0000,1590.1000,1589.3000,1589.9000,879
2011-07-20,22:40:00,1589.8000,1592.0000,1589.8000,1590.7000,1831
2011-07-20,22:45:00,1590.5000,1591.2000,1589.8000,1590.4000,1006
2011-07-20,22:50:00,1590.5000,1590.5000,1589.4000,1590.4000,847
2011-07-20,22:55:00,1590.3000,1591.4000,1590.1000,1591.2000,560
2011-07-20,23:00:00,1591.1000,1593.1000,1589.8000,1592.1000,2737
2011-07-20,23:05:00,1592.1000,1597.0000,1591.9000,1596.9000,4335
2011-07-20,23:10:00,1596.9000,1598.1000,1594.8000,1596.2000,4634
2011-07-20,23:15:00,1596.1000,1596.9000,1596.1000,1596.2000,880
2011-07-20,23:20:00,1596.2000,1598.5000,1596.0000,1596.9000,1578
2011-07-20,23:25:00,1596.9000,1597.0000,1594.0000,1594.9000,2484
2011-07-20,23:30:00,1594.8000,1596.2000,1594.7000,1595.3000,897
2011-07-20,23:35:00,1595.2000,1595.3000,1593.9000,1594.9000,796
2011-07-20,23:40:00,1595.0000,1596.0000,1594.8000,1595.4000,476
2011-07-20,23:45:00,1595.6000,1595.9000,1593.9000,1595.7000,1239
2011-07-20,23:50:00,1595.8000,1598.2000,1595.6000,1597.6000,1008
2011-07-20,23:55:00,1597.6000,1598.1000,1597.0000,1597.4000,501
2011-07-21,00:00:00,1597.4000,1599.9000,1597.4000,1599.5000,2192
2011-07-21,00:05:00,1599.5000,1600.8000,1598.1000,1599.0000,1769
2011-07-21,00:10:00,1599.1000,1599.3000,1597.1000,1597.8000,1209
2011-07-21,00:15:00,1597.8000,1598.3000,1597.2000,1598.0000,490
2011-07-21,00:20:00,1597.9000,1598.3000,1597.3000,1597.5000,319
2011-07-21,00:25:00,1597.4000,1597.9000,1596.9000,1597.5000,326
2011-07-21,00:30:00,1597.5000,1599.2000,1597.5000,1598.1000,657
2011-07-21,00:35:00,1598.2000,1599.5000,1598.2000,1599.4000,514
2011-07-21,00:40:00,1599.4000,1599.9000,1597.9000,1598.1000,781
2011-07-21,00:45:00,1597.9000,1598.0000,1597.2000,1597.5000,794
2011-07-21,00:50:00,1597.6000,1597.6000,1596.4000,1596.4000,711
2011-07-21,00:55:00,1596.4000,1596.5000,1595.2000,1595.5000,925
2011-07-21,01:00:00,1595.5000,1596.7000,1595.3000,1596.7000,696
2011-07-21,01:05:00,1596.8000,1597.6000,1596.6000,1597.3000,628
2011-07-21,01:10:00,1597.3000,1597.6000,1596.8000,1597.0000,222
2011-07-21,01:15:00,1596.9000,1596.9000,1596.6000,1596.8000,192
2011-07-21,01:20:00,1596.7000,1596.8000,1596.0000,1596.1000,307
2011-07-21,01:25:00,1596.1000,1597.5000,1595.9000,1597.2000,868
2011-07-21,01:30:00,1597.1000,1598.9000,1596.8000,1598.9000,636
2011-07-21,01:35:00,1598.8000,1600.7000,1598.4000,1598.4000,1624
2011-07-21,01:40:00,1598.3000,1599.3000,1598.1000,1599.2000,383
2011-07-21,01:45:00,1599.1000,1599.1000,1598.2000,1598.7000,281
2011-07-21,01:50:00,1598.6000,1598.7000,1596.5000,1597.6000,635
2011-07-21,01:55:00,1597.5000,1598.0000,1597.4000,1597.5000,178
2011-07-21,02:00:00,1597.5000,1597.7000,1597.0000,1597.3000,193
2011-07-21,02:05:00,1597.4000,1598.5000,1597.2000,1598.5000,195
2011-07-21,02:10:00,1598.5000,1598.7000,1597.2000,1597.7000,222
2011-07-21,02:15:00,1597.9000,1598.2000,1597.4000,1597.9000,241
2011-07-21,02:20:00,1598.0000,1598.3000,1596.7000,1596.8000,338
2011-07-21,02:25:00,1596.7000,1597.2000,1596.5000,1596.5000,182
2011-07-21,02:30:00,1596.6000,1596.9000,1596.3000,1596.7000,295
2011-07-21,02:35:00,1596.7000,1596.7000,1595.7000,1595.7000,343
2011-07-21,02:40:00,1595.8000,1597.2000,1595.7000,1597.2000,282
2011-07-21,02:45:00,1597.1000,1597.3000,1596.5000,1596.7000,207
2011-07-21,02:50:00,1596.6000,1597.1000,1596.3000,1596.4000,109
2011-07-21,02:55:00,1596.4000,1597.1000,1596.2000,1596.9000,199
2011-07-21,03:00:00,1597.0000,1597.0000,1596.2000,1596.8000,275
2011-07-21,03:05:00,1596.8000,1597.5000,1596.3000,1596.3000,175
2011-07-21,03:10:00,1596.3000,1597.9000,1596.2000,1597.6000,183
2011-07-21,03:15:00,1597.5000,1597.9000,1596.9000,1597.3000,397
2011-07-21,03:20:00,1597.3000,1597.4000,1596.6000,1597.3000,69
2011-07-21,03:25:00,1597.4000,1598.8000,1597.3000,1598.7000,188
2011-07-21,03:30:00,1598.8000,1599.3000,1598.7000,1599.2000,278
2011-07-21,03:35:00,1599.3000,1599.4000,1598.1000,1598.5000,320
2011-07-21,03:40:00,1598.6000,1598.7000,1598.0000,1598.5000,174
2011-07-21,03:45:00,1598.5000,1599.0000,1598.4000,1598.5000,121
2011-07-21,03:50:00,1598.7000,1599.9000,1598.7000,1599.9000,304
2011-07-21,03:55:00,1599.9000,1602.0000,1599.8000,1601.5000,1082
2011-07-21,04:00:00,1601.5000,1602.0000,1600.3000,1600.5000,438
2011-07-21,04:05:00,1600.6000,1600.8000,1600.0000,1600.6000,138
2011-07-21,04:10:00,1600.6000,1600.7000,1600.2000,1600.4000,48
2011-07-21,04:15:00,1600.2000,1601.3000,1600.2000,1601.2000,89
2011-07-21,04:20:00,1601.0000,1601.4000,1601.0000,1601.2000,54
2011-07-21,04:25:00,1601.1000,1601.1000,1600.2000,1600.3000,159
2011-07-21,04:30:00,1600.3000,1600.6000,1600.2000,1600.2000,37
2011-07-21,04:35:00,1600.3000,1600.7000,1600.2000,1600.6000,68
2011-07-21,04:40:00,1600.7000,1600.9000,1600.6000,1600.8000,20
2011-07-21,04:45:00,1600.8000,1602.0000,1600.7000,1601.4000,117
2011-07-21,04:50:00,1601.4000,1601.7000,1601.3000,1601.4000,35
2011-07-21,04:55:00,1601.3000,1601.6000,1600.7000,1600.8000,47
2011-07-21,05:00:00,1600.8000,1601.1000,1600.6000,1600.6000,19
2011-07-21,05:05:00,1600.6000,1601.4000,1600.3000,1601.3000,38
2011-07-21,05:10:00,1601.4000,1602.6000,1601.4000,1602.3000,284
2011-07-21,06:00:00,1601.9000,1602.2000,1601.0000,1601.3000,68
2011-07-21,06:05:00,1601.0000,1602.0000,1601.0000,1602.0000,53
2011-07-21,06:10:00,1602.0000,1602.3000,1601.8000,1602.3000,29
2011-07-21,06:15:00,1602.0000,1602.3000,1601.9000,1602.0000,35
2011-07-21,06:20:00,1602.1000,1602.1000,1601.6000,1601.9000,25
2011-07-21,06:25:00,1601.9000,1602.4000,1601.6000,1602.1000,54
2011-07-21,06:30:00,1602.1000,1602.5000,1602.0000,1602.4000,59
2011-07-21,06:35:00,1602.5000,1602.5000,1600.6000,1600.6000,303
2011-07-21,06:40:00,1600.8000,1601.2000,1600.2000,1601.2000,143
2011-07-21,06:45:00,1601.0000,1601.4000,1600.4000,1600.4000,68
2011-07-21,06:50:00,1600.4000,1600.7000,1598.6000,1599.2000,261
2011-07-21,06:55:00,1599.0000,1600.2000,1598.6000,1599.9000,135
2011-07-21,07:00:00,1599.9000,1600.3000,1599.5000,1600.3000,30
2011-07-21,07:05:00,1600.3000,1600.5000,1599.6000,1599.6000,55
2011-07-21,07:10:00,1599.7000,1599.9000,1598.9000,1599.1000,137
2011-07-21,07:15:00,1599.0000,1599.5000,1598.8000,1599.0000,239
2011-07-21,07:20:00,1599.0000,1599.5000,1598.6000,1599.2000,134
2011-07-21,07:25:00,1599.2000,1599.3000,1599.0000,1599.2000,87
2011-07-21,07:30:00,1599.2000,1600.1000,1598.5000,1599.8000,344
2011-07-21,07:35:00,1600.1000,1600.4000,1599.9000,1600.2000,222
2011-07-21,07:40:00,1600.2000,1600.3000,1598.9000,1599.0000,61
2011-07-21,07:45:00,1599.0000,1599.4000,1598.3000,1599.1000,188
2011-07-21,07:50:00,1598.9000,1599.5000,1598.8000,1599.1000,125
2011-07-21,07:55:00,1599.0000,1599.3000,1598.8000,1598.9000,92
2011-07-21,08:00:00,1598.9000,1599.1000,1598.2000,1598.8000,207
2011-07-21,08:05:00,1598.9000,1599.1000,1598.6000,1598.8000,94
2011-07-21,08:10:00,1598.8000,1599.0000,1598.3000,1598.4000,112
2011-07-21,08:15:00,1598.4000,1598.5000,1597.8000,1598.1000,129
2011-07-21,08:20:00,1597.8000,1598.5000,1597.8000,1598.5000,52
2011-07-21,08:25:00,1598.4000,1598.4000,1598.1000,1598.3000,75
2011-07-21,08:30:00,1598.3000,1599.1000,1598.3000,1599.0000,173
2011-07-21,08:35:00,1598.9000,1599.7000,1598.8000,1599.7000,107
2011-07-21,08:40:00,1599.5000,1599.6000,1598.8000,1598.8000,95
2011-07-21,08:45:00,1598.8000,1599.2000,1598.7000,1599.0000,47
2011-07-21,08:50:00,1599.1000,1599.4000,1598.4000,1598.6000,100
2011-07-21,08:55:00,1598.7000,1598.7000,1598.4000,1598.7000,50
2011-07-21,09:00:00,1598.7000,1599.7000,1598.7000,1599.7000,140
2011-07-21,09:05:00,1599.7000,1600.2000,1599.5000,1600.0000,284
2011-07-21,09:10:00,1599.7000,1600.0000,1599.5000,1599.8000,59
2011-07-21,09:15:00,1599.7000,1600.1000,1599.4000,1599.6000,91
2011-07-21,09:20:00,1599.5000,1600.1000,1599.5000,1599.8000,32
2011-07-21,09:25:00,1599.8000,1600.1000,1599.8000,1599.9000,58
2011-07-21,09:30:00,1599.9000,1600.4000,1599.9000,1600.3000,177
2011-07-21,09:35:00,1600.4000,1600.5000,1599.9000,1600.0000,53
2011-07-21,09:40:00,1599.9000,1599.9000,1599.3000,1599.7000,97
2011-07-21,09:45:00,1599.8000,1600.1000,1599.8000,1600.1000,61
2011-07-21,09:50:00,1599.9000,1600.0000,1599.8000,1600.0000,15
2011-07-21,09:55:00,1600.0000,1600.4000,1600.0000,1600.4000,76
2011-07-21,10:00:00,1600.4000,1600.9000,1600.0000,1600.8000,121
2011-07-21,10:05:00,1600.8000,1601.0000,1600.8000,1600.9000,56
2011-07-21,10:10:00,1601.0000,1601.8000,1600.8000,1601.6000,90
2011-07-21,10:15:00,1601.6000,1601.7000,1601.2000,1601.6000,100
2011-07-21,10:20:00,1601.7000,1602.2000,1601.7000,1601.7000,336
2011-07-21,10:25:00,1601.6000,1602.2000,1601.5000,1601.9000,240
2011-07-21,10:30:00,1601.7000,1602.1000,1601.5000,1602.0000,274
2011-07-21,10:35:00,1602.0000,1602.8000,1601.9000,1602.6000,388
2011-07-21,10:40:00,1602.5000,1603.8000,1601.9000,1602.8000,778
2011-07-21,10:45:00,1602.7000,1602.7000,1602.1000,1602.2000,166
2011-07-21,10:50:00,1602.2000,1602.2000,1601.3000,1601.7000,138
2011-07-21,10:55:00,1601.7000,1601.9000,1601.6000,1601.9000,80
2011-07-21,11:00:00,1601.7000,1601.9000,1601.5000,1601.9000,66
2011-07-21,11:05:00,1601.9000,1602.1000,1601.7000,1602.1000,52
2011-07-21,11:10:00,1602.0000,1602.5000,1602.0000,1602.2000,62
2011-07-21,11:15:00,1602.2000,1602.8000,1602.2000,1602.3000,46
2011-07-21,11:20:00,1602.2000,1602.6000,1602.1000,1602.1000,61
2011-07-21,11:25:00,1602.1000,1602.5000,1601.9000,1602.4000,56
2011-07-21,11:30:00,1602.4000,1602.9000,1602.2000,1602.7000,44
2011-07-21,11:35:00,1602.6000,1602.8000,1602.4000,1602.8000,73
2011-07-21,11:40:00,1602.8000,1602.9000,1602.2000,1602.2000,50
2011-07-21,11:45:00,1602.3000,1602.6000,1602.2000,1602.3000,19
2011-07-21,11:50:00,1602.2000,1602.2000,1601.6000,1601.6000,109
2011-07-21,11:55:00,1601.6000,1601.9000,1601.6000,1601.8000,54
2011-07-21,12:00:00,1602.0000,1602.3000,1601.9000,1602.2000,42
2011-07-21,12:05:00,1602.2000,1602.3000,1602.0000,1602.2000,37
2011-07-21,12:10:00,1602.3000,1602.5000,1602.3000,1602.4000,60
2011-07-21,12:15:00,1602.2000,1602.4000,1602.2000,1602.2000,25
2011-07-21,12:20:00,1602.2000,1602.6000,1602.0000,1602.5000,51
2011-07-21,12:25:00,1602.5000,1602.5000,1602.0000,1602.2000,27
2011-07-21,12:30:00,1602.3000,1602.7000,1602.2000,1602.5000,87
2011-07-21,12:35:00,1602.6000,1602.6000,1601.9000,1602.1000,124
2011-07-21,12:40:00,1602.0000,1602.0000,1601.5000,1601.9000,75
2011-07-21,12:45:00,1601.9000,1602.2000,1601.8000,1602.0000,89
2011-07-21,12:50:00,1602.0000,1602.2000,1601.6000,1601.9000,80
2011-07-21,12:55:00,1601.9000,1602.2000,1601.5000,1602.0000,139
2011-07-21,13:00:00,1602.1000,1602.2000,1602.1000,1602.2000,21
2011-07-21,13:05:00,1602.2000,1602.3000,1601.9000,1602.3000,58
2011-07-21,13:10:00,1602.3000,1602.4000,1602.1000,1602.1000,84
2011-07-21,13:15:00,1602.3000,1602.3000,1599.7000,1599.9000,620
2011-07-21,13:20:00,1599.9000,1600.8000,1599.9000,1600.5000,252
2011-07-21,13:25:00,1600.5000,1600.5000,1599.1000,1600.0000,284
2011-07-21,13:30:00,1600.0000,1600.5000,1599.9000,1600.5000,128
2011-07-21,13:35:00,1600.5000,1601.2000,1600.4000,1601.2000,94
2011-07-21,13:40:00,1601.2000,1601.5000,1601.0000,1601.4000,70
2011-07-21,13:45:00,1601.5000,1602.4000,1601.5000,1602.2000,290
2011-07-21,13:50:00,1602.2000,1602.8000,1602.1000,1602.3000,160
2011-07-21,13:55:00,1602.3000,1602.4000,1601.5000,1601.7000,112
2011-07-21,14:00:00,1601.6000,1602.2000,1601.5000,1602.1000,63
2011-07-21,14:05:00,1602.2000,1602.8000,1602.2000,1602.8000,104
2011-07-21,14:10:00,1602.8000,1603.3000,1602.7000,1603.1000,140
2011-07-21,14:15:00,1603.1000,1604.3000,1603.1000,1603.9000,419
2011-07-21,14:20:00,1603.9000,1603.9000,1602.9000,1603.2000,163
2011-07-21,14:25:00,1603.2000,1604.0000,1603.2000,1604.0000,110
2011-07-21,14:30:00,1604.0000,1604.0000,1602.5000,1603.4000,141
2011-07-21,14:35:00,1603.2000,1603.4000,1602.9000,1603.4000,48
2011-07-21,14:40:00,1603.3000,1603.3000,1602.9000,1603.3000,77
2011-07-21,14:45:00,1603.2000,1604.0000,1603.1000,1603.2000,204
2011-07-21,14:50:00,1603.3000,1603.5000,1603.0000,1603.2000,198
2011-07-21,14:55:00,1603.2000,1603.2000,1602.5000,1603.0000,192
2011-07-21,15:00:00,1603.1000,1605.0000,1603.0000,1604.5000,605
2011-07-21,15:05:00,1604.6000,1604.6000,1603.6000,1604.2000,222
2011-07-21,15:10:00,1604.3000,1604.4000,1603.5000,1603.6000,141
2011-07-21,15:15:00,1603.9000,1603.9000,1603.1000,1603.5000,251
2011-07-21,15:20:00,1603.4000,1603.4000,1602.0000,1602.8000,483
2011-07-21,15:25:00,1602.7000,1602.7000,1601.0000,1601.3000,556
2011-07-21,15:30:00,1601.3000,1601.7000,1600.2000,1600.4000,615
2011-07-21,15:35:00,1600.4000,1600.9000,1599.7000,1600.4000,482
2011-07-21,15:40:00,1600.4000,1601.0000,1598.3000,1598.4000,657
2011-07-21,15:45:00,1598.5000,1599.3000,1597.2000,1597.5000,962
2011-07-21,15:50:00,1597.3000,1599.7000,1597.1000,1599.3000,579
2011-07-21,15:55:00,1599.3000,1599.4000,1597.8000,1599.0000,266
2011-07-21,16:00:00,1599.0000,1599.3000,1597.7000,1599.2000,418
2011-07-21,16:05:00,1599.3000,1599.9000,1599.0000,1599.9000,266
2011-07-21,16:10:00,1599.8000,1600.1000,1598.6000,1599.3000,271
2011-07-21,16:15:00,1599.4000,1599.5000,1598.7000,1599.4000,110
2011-07-21,16:20:00,1599.1000,1599.5000,1599.0000,1599.0000,148
2011-07-21,16:25:00,1599.0000,1599.3000,1598.4000,1598.5000,96
2011-07-21,16:30:00,1598.6000,1599.1000,1597.9000,1598.4000,174
2011-07-21,16:35:00,1598.4000,1598.5000,1597.5000,1598.0000,247
2011-07-21,16:40:00,1598.1000,1598.8000,1597.7000,1598.6000,207
2011-07-21,16:45:00,1598.6000,1598.9000,1596.8000,1597.4000,374
2011-07-21,16:50:00,1597.5000,1598.0000,1597.3000,1597.7000,150
2011-07-21,16:55:00,1597.7000,1597.8000,1596.4000,1597.4000,403
2011-07-21,17:00:00,1597.4000,1597.7000,1596.5000,1597.0000,501
2011-07-21,17:05:00,1597.2000,1599.6000,1597.1000,1599.4000,588
2011-07-21,17:10:00,1599.4000,1601.8000,1599.3000,1601.5000,937
2011-07-21,17:15:00,1601.5000,1601.9000,1600.5000,1600.5000,444
2011-07-21,17:20:00,1600.7000,1601.0000,1600.3000,1600.9000,320
2011-07-21,17:25:00,1601.0000,1601.5000,1600.5000,1600.9000,248
2011-07-21,17:30:00,1600.6000,1600.8000,1600.0000,1600.4000,331
2011-07-21,17:35:00,1600.5000,1601.1000,1600.1000,1600.9000,298
2011-07-21,17:40:00,1601.0000,1601.0000,1599.6000,1599.7000,228
2011-07-21,17:45:00,1599.7000,1600.4000,1599.5000,1600.4000,159
2011-07-21,17:50:00,1600.5000,1600.7000,1599.5000,1599.5000,131
2011-07-21,17:55:00,1599.5000,1599.6000,1598.6000,1598.9000,246
2011-07-21,18:00:00,1599.1000,1600.2000,1598.8000,1599.2000,316
2011-07-21,18:05:00,1599.2000,1599.8000,1599.1000,1599.3000,201
2011-07-21,18:10:00,1599.2000,1599.5000,1598.7000,1598.9000,143
2011-07-21,18:15:00,1599.0000,1599.3000,1598.5000,1599.3000,78
2011-07-21,18:20:00,1599.4000,1599.6000,1598.8000,1598.9000,57
2011-07-21,18:25:00,1599.0000,1599.6000,1598.8000,1598.8000,51
2011-07-21,18:30:00,1599.1000,1599.2000,1598.0000,1598.3000,259
2011-07-21,18:35:00,1598.4000,1598.9000,1598.1000,1598.8000,142
2011-07-21,18:40:00,1598.7000,1599.3000,1598.6000,1598.7000,79
2011-07-21,18:45:00,1598.9000,1599.5000,1598.8000,1599.3000,134
2011-07-21,18:50:00,1599.5000,1599.9000,1598.8000,1599.6000,223
2011-07-21,18:55:00,1599.8000,1600.0000,1599.3000,1599.5000,153
2011-07-21,19:00:00,1599.6000,1600.1000,1599.2000,1599.3000,172
2011-07-21,19:05:00,1599.5000,1600.2000,1599.2000,1600.0000,221
2011-07-21,19:10:00,1600.0000,1600.0000,1599.4000,1599.7000,70
2011-07-21,19:15:00,1599.7000,1601.4000,1599.7000,1600.8000,476
2011-07-21,19:20:00,1600.6000,1601.8000,1600.4000,1601.6000,340
2011-07-21,19:25:00,1601.6000,1602.5000,1601.3000,1601.9000,374
2011-07-21,19:30:00,1602.0000,1602.1000,1600.5000,1600.6000,218
2011-07-21,19:35:00,1600.7000,1600.7000,1599.6000,1599.8000,286
2011-07-21,19:40:00,1599.8000,1600.6000,1599.4000,1600.6000,186
2011-07-21,19:45:00,1600.4000,1601.0000,1599.7000,1599.8000,258
2011-07-21,19:50:00,1599.8000,1600.1000,1598.8000,1599.3000,326
2011-07-21,19:55:00,1599.3000,1599.9000,1599.2000,1599.3000,286
2011-07-21,20:00:00,1599.2000,1599.7000,1598.9000,1599.3000,235
2011-07-21,20:05:00,1599.4000,1599.5000,1598.6000,1599.2000,276
2011-07-21,20:10:00,1599.0000,1600.3000,1598.6000,1599.0000,578
2011-07-21,20:15:00,1598.9000,1599.5000,1593.0000,1595.0000,3840
2011-07-21,20:20:00,1595.0000,1596.2000,1593.6000,1595.5000,2266
2011-07-21,20:25:00,1595.5000,1597.4000,1595.3000,1596.6000,1119
2011-07-21,20:30:00,1596.7000,1599.8000,1596.4000,1598.3000,2467
2011-07-21,20:35:00,1598.5000,1598.6000,1595.6000,1596.3000,994
2011-07-21,20:40:00,1596.3000,1598.3000,1595.5000,1597.2000,1319
2011-07-21,20:45:00,1597.4000,1601.8000,1597.4000,1599.4000,2479
2011-07-21,20:50:00,1599.4000,1600.0000,1599.0000,1599.7000,569
2011-07-21,20:55:00,1599.7000,1600.4000,1597.4000,1597.7000,1671
2011-07-21,21:00:00,1597.9000,1599.7000,1597.2000,1598.6000,857
2011-07-21,21:05:00,1598.6000,1598.6000,1596.9000,1597.9000,911
2011-07-21,21:10:00,1597.9000,1598.5000,1597.5000,1598.3000,429
2011-07-21,21:15:00,1598.2000,1599.8000,1598.0000,1598.8000,726
2011-07-21,21:20:00,1598.8000,1599.7000,1598.1000,1599.7000,447
2011-07-21,21:25:00,1599.5000,1601.2000,1598.8000,1600.8000,1151
2011-07-21,21:30:00,1600.7000,1602.0000,1599.3000,1600.4000,1243
2011-07-21,21:35:00,1600.4000,1601.0000,1599.1000,1600.3000,1043
2011-07-21,21:40:00,1600.2000,1601.5000,1599.1000,1600.9000,1128
2011-07-21,21:45:00,1601.0000,1602.3000,1600.6000,1601.6000,1623
2011-07-21,21:50:00,1601.5000,1601.6000,1599.5000,1600.2000,1552
2011-07-21,21:55:00,1600.1000,1601.8000,1599.0000,1601.0000,1279
2011-07-21,22:00:00,1601.1000,1601.9000,1600.1000,1601.0000,1576
2011-07-21,22:05:00,1601.0000,1601.2000,1596.7000,1597.8000,2612
2011-07-21,22:10:00,1597.7000,1598.3000,1595.2000,1595.3000,2165
2011-07-21,22:15:00,1595.3000,1597.1000,1593.4000,1595.1000,3355
2011-07-21,22:20:00,1595.2000,1597.3000,1594.7000,1596.7000,1194
2011-07-21,22:25:00,1596.7000,1597.6000,1595.9000,1597.1000,950
2011-07-21,22:30:00,1597.1000,1598.7000,1596.7000,1598.1000,971
2011-07-21,22:35:00,1598.2000,1598.7000,1597.8000,1598.4000,726
2011-07-21,22:40:00,1598.4000,1599.5000,1598.4000,1599.1000,589
2011-07-21,22:45:00,1599.0000,1599.3000,1597.6000,1597.8000,565
2011-07-21,22:50:00,1597.8000,1598.1000,1596.6000,1596.8000,693
2011-07-21,22:55:00,1596.9000,1597.6000,1596.1000,1597.6000,531
2011-07-21,23:00:00,1597.6000,1598.7000,1597.4000,1598.4000,439
2011-07-21,23:05:00,1598.5000,1600.7000,1598.3000,1600.6000,1307
2011-07-21,23:10:00,1600.4000,1601.7000,1600.3000,1600.9000,950
2011-07-21,23:15:00,1600.8000,1601.1000,1600.3000,1600.7000,523
2011-07-21,23:20:00,1600.8000,1601.7000,1600.7000,1601.2000,914
2011-07-21,23:25:00,1601.2000,1601.2000,1599.7000,1600.3000,836
2011-07-21,23:30:00,1600.3000,1601.2000,1600.1000,1601.1000,481
2011-07-21,23:35:00,1601.2000,1601.2000,1600.2000,1600.3000,407
2011-07-21,23:40:00,1600.4000,1600.6000,1596.9000,1597.0000,1557
2011-07-21,23:45:00,1597.0000,1597.7000,1595.9000,1597.0000,1710
2011-07-21,23:50:00,1597.0000,1597.4000,1596.6000,1597.4000,731
2011-07-21,23:55:00,1597.4000,1597.8000,1597.1000,1597.7000,625
2011-07-22,00:00:00,1597.6000,1598.6000,1597.6000,1597.9000,431
2011-07-22,00:05:00,1597.9000,1599.1000,1597.9000,1598.4000,431
2011-07-22,00:10:00,1598.4000,1598.5000,1597.4000,1597.9000,418
2011-07-22,00:15:00,1597.8000,1598.7000,1596.2000,1597.1000,943
2011-07-22,00:20:00,1597.1000,1597.4000,1596.7000,1596.8000,272
2011-07-22,00:25:00,1596.9000,1597.3000,1596.2000,1597.2000,310
2011-07-22,00:30:00,1597.3000,1598.0000,1597.1000,1597.5000,354
2011-07-22,00:35:00,1597.6000,1597.8000,1595.7000,1596.0000,583
2011-07-22,00:40:00,1595.9000,1596.5000,1590.2000,1592.4000,6620
2011-07-22,00:45:00,1592.6000,1592.8000,1588.1000,1590.8000,5707
2011-07-22,00:50:00,1590.9000,1597.2000,1590.2000,1596.3000,5407
2011-07-22,00:55:00,1596.4000,1596.4000,1594.2000,1594.6000,1416
2011-07-22,01:00:00,1594.7000,1594.7000,1587.8000,1589.3000,3820
2011-07-22,01:05:00,1589.3000,1591.2000,1585.5000,1586.2000,5052
2011-07-22,01:10:00,1586.3000,1589.5000,1586.2000,1587.5000,1814
2011-07-22,01:15:00,1587.5000,1587.9000,1586.2000,1586.9000,1701
2011-07-22,01:20:00,1586.9000,1587.4000,1585.2000,1587.1000,2522
2011-07-22,01:25:00,1587.1000,1589.2000,1586.2000,1588.0000,2441
2011-07-22,01:30:00,1587.9000,1588.7000,1587.0000,1588.4000,701
2011-07-22,01:35:00,1588.5000,1589.2000,1586.1000,1587.3000,833
2011-07-22,01:40:00,1587.2000,1587.3000,1585.8000,1586.6000,507
2011-07-22,01:45:00,1586.7000,1588.2000,1586.3000,1587.4000,592
2011-07-22,01:50:00,1587.4000,1589.2000,1587.3000,1589.0000,447
2011-07-22,01:55:00,1589.1000,1589.3000,1588.1000,1588.3000,646
2011-07-22,02:00:00,1588.5000,1589.3000,1588.2000,1588.6000,304
2011-07-22,02:05:00,1588.7000,1590.4000,1588.4000,1590.2000,718
2011-07-22,02:10:00,1590.1000,1590.4000,1589.3000,1589.6000,299
2011-07-22,02:15:00,1589.6000,1590.0000,1588.6000,1589.1000,403
2011-07-22,02:20:00,1589.1000,1589.7000,1589.0000,1589.3000,122
2011-07-22,02:25:00,1589.0000,1589.0000,1587.6000,1587.6000,171
2011-07-22,02:30:00,1587.7000,1588.5000,1587.4000,1588.0000,279
2011-07-22,02:35:00,1587.9000,1588.6000,1587.7000,1588.6000,224
2011-07-22,02:40:00,1588.6000,1589.0000,1588.2000,1588.2000,102
2011-07-22,02:45:00,1588.2000,1588.8000,1587.8000,1588.4000,188
2011-07-22,02:50:00,1588.4000,1588.9000,1587.7000,1588.3000,258
2011-07-22,02:55:00,1588.3000,1588.4000,1587.0000,1587.3000,575
2011-07-22,03:00:00,1587.4000,1588.0000,1584.9000,1586.9000,1192
2011-07-22,03:05:00,1586.9000,1588.4000,1586.4000,1587.8000,568
2011-07-22,03:10:00,1587.7000,1589.9000,1587.7000,1589.5000,710
2011-07-22,03:15:00,1589.4000,1589.8000,1588.8000,1588.8000,236
2011-07-22,03:20:00,1588.9000,1589.5000,1588.6000,1588.6000,191
2011-07-22,03:25:00,1588.8000,1589.1000,1588.8000,1588.8000,21
2011-07-22,03:30:00,1588.9000,1589.4000,1588.8000,1589.4000,85
2011-07-22,03:35:00,1589.4000,1590.7000,1589.3000,1589.8000,262
2011-07-22,03:40:00,1589.7000,1591.1000,1589.6000,1590.9000,142
2011-07-22,03:45:00,1590.9000,1591.8000,1590.7000,1590.8000,289
2011-07-22,03:50:00,1590.9000,1591.4000,1590.8000,1591.1000,198
2011-07-22,03:55:00,1591.3000,1591.8000,1590.1000,1590.5000,309
2011-07-22,04:00:00,1590.7000,1590.9000,1589.6000,1589.9000,141
2011-07-22,04:05:00,1589.9000,1590.8000,1589.6000,1590.4000,102
2011-07-22,04:10:00,1590.8000,1591.2000,1589.5000,1590.4000,132
2011-07-22,04:15:00,1590.7000,1590.9000,1590.2000,1590.4000,40
2011-07-22,04:20:00,1590.7000,1591.4000,1590.5000,1591.2000,51
2011-07-22,04:25:00,1591.2000,1591.4000,1591.1000,1591.1000,28
2011-07-22,04:30:00,1591.0000,1591.5000,1590.6000,1591.4000,44
2011-07-22,04:35:00,1591.3000,1591.3000,1590.5000,1591.1000,125
2011-07-22,04:40:00,1590.9000,1591.0000,1590.6000,1591.0000,29
2011-07-22,04:45:00,1590.7000,1591.4000,1590.7000,1591.3000,21
2011-07-22,04:50:00,1591.4000,1591.6000,1591.0000,1591.0000,18
2011-07-22,04:55:00,1591.2000,1591.3000,1590.6000,1590.6000,29
2011-07-22,05:00:00,1590.6000,1590.8000,1590.5000,1590.5000,69
2011-07-22,05:05:00,1590.4000,1590.5000,1589.7000,1590.0000,45
2011-07-22,05:10:00,1589.9000,1590.4000,1589.7000,1590.4000,31
2011-07-22,05:55:00,1589.7000,1589.7000,1589.7000,1589.7000,10
2011-07-22,06:00:00,1589.7000,1590.4000,1588.9000,1589.0000,154
2011-07-22,06:05:00,1589.3000,1590.2000,1589.2000,1589.9000,70
2011-07-22,06:10:00,1589.7000,1589.9000,1589.3000,1589.3000,24
2011-07-22,06:15:00,1589.6000,1590.1000,1589.6000,1589.6000,39
2011-07-22,06:20:00,1589.6000,1589.8000,1589.4000,1589.5000,19
2011-07-22,06:25:00,1589.5000,1590.2000,1589.5000,1590.1000,62
2011-07-22,06:30:00,1589.9000,1590.3000,1589.2000,1590.3000,75
2011-07-22,06:35:00,1590.3000,1590.3000,1589.7000,1589.8000,65
2011-07-22,06:40:00,1589.7000,1590.0000,1589.2000,1589.9000,63
2011-07-22,06:45:00,1590.0000,1591.6000,1590.0000,1591.1000,134
2011-07-22,06:50:00,1590.9000,1591.2000,1590.9000,1590.9000,22
2011-07-22,06:55:00,1590.9000,1591.1000,1590.7000,1591.1000,25
2011-07-22,07:00:00,1591.2000,1591.2000,1591.0000,1591.1000,10
2011-07-22,07:05:00,1591.1000,1591.3000,1590.9000,1591.2000,75
2011-07-22,07:10:00,1591.0000,1591.6000,1591.0000,1591.4000,41
2011-07-22,07:15:00,1591.2000,1591.3000,1591.2000,1591.3000,10
2011-07-22,07:20:00,1591.4000,1591.4000,1591.1000,1591.3000,19
2011-07-22,07:25:00,1591.4000,1592.5000,1591.4000,1592.0000,183
2011-07-22,07:30:00,1592.1000,1592.1000,1591.7000,1591.7000,17
2011-07-22,07:35:00,1591.7000,1591.9000,1591.7000,1591.9000,24
2011-07-22,07:40:00,1591.9000,1592.1000,1591.6000,1591.6000,22
2011-07-22,07:45:00,1591.8000,1591.8000,1591.4000,1591.7000,61
2011-07-22,07:50:00,1591.6000,1591.8000,1591.5000,1591.8000,21
2011-07-22,07:55:00,1591.7000,1591.7000,1591.5000,1591.6000,30
2011-07-22,08:00:00,1591.7000,1592.5000,1591.7000,1592.1000,211
2011-07-22,08:05:00,1592.1000,1592.2000,1591.9000,1592.2000,66
2011-07-22,08:10:00,1592.3000,1592.4000,1591.9000,1592.2000,91
2011-07-22,08:15:00,1592.1000,1592.1000,1591.5000,1591.7000,78
2011-07-22,08:20:00,1591.5000,1591.6000,1591.2000,1591.2000,40
2011-07-22,08:25:00,1591.3000,1591.5000,1591.3000,1591.4000,50
2011-07-22,08:30:00,1591.5000,1591.6000,1591.0000,1591.5000,126
2011-07-22,08:35:00,1591.5000,1591.6000,1591.2000,1591.4000,61
2011-07-22,08:40:00,1591.4000,1591.9000,1591.4000,1591.7000,87
2011-07-22,08:45:00,1591.6000,1591.6000,1590.5000,1590.5000,162
2011-07-22,08:50:00,1590.5000,1590.6000,1589.8000,1590.1000,142
2011-07-22,08:55:00,1590.0000,1590.6000,1590.0000,1590.6000,105
2011-07-22,09:00:00,1590.6000,1590.8000,1590.3000,1590.4000,131
2011-07-22,09:05:00,1590.4000,1590.4000,1589.3000,1589.5000,165
2011-07-22,09:10:00,1589.4000,1590.1000,1589.3000,1590.0000,73
2011-07-22,09:15:00,1590.0000,1590.0000,1589.7000,1589.9000,52
2011-07-22,09:20:00,1589.9000,1589.9000,1589.6000,1589.8000,58
2011-07-22,09:25:00,1589.8000,1589.9000,1589.7000,1589.7000,59
2011-07-22,09:30:00,1589.9000,1590.0000,1589.8000,1589.9000,85
2011-07-22,09:35:00,1590.0000,1590.7000,1590.0000,1590.6000,76
2011-07-22,09:40:00,1590.7000,1590.9000,1590.3000,1590.3000,104
2011-07-22,09:45:00,1590.5000,1590.8000,1590.5000,1590.6000,80
2011-07-22,09:50:00,1590.6000,1591.0000,1590.4000,1590.7000,27
2011-07-22,09:55:00,1590.7000,1590.7000,1590.3000,1590.3000,59
2011-07-22,10:00:00,1590.3000,1590.7000,1590.3000,1590.5000,65
2011-07-22,10:05:00,1590.6000,1590.7000,1590.4000,1590.4000,50
2011-07-22,10:10:00,1590.7000,1590.8000,1590.7000,1590.8000,31
2011-07-22,10:15:00,1590.8000,1591.2000,1590.8000,1591.1000,67
2011-07-22,10:20:00,1591.1000,1591.5000,1590.8000,1591.2000,75
2011-07-22,10:25:00,1591.2000,1591.2000,1590.6000,1590.9000,44
2011-07-22,10:30:00,1591.0000,1591.1000,1590.5000,1590.7000,45
2011-07-22,10:35:00,1590.8000,1591.1000,1590.7000,1590.9000,39
2011-07-22,10:40:00,1590.8000,1590.9000,1590.4000,1590.5000,38
2011-07-22,10:45:00,1590.5000,1590.5000,1589.9000,1590.4000,107
2011-07-22,10:50:00,1590.2000,1590.4000,1590.1000,1590.1000,44
2011-07-22,10:55:00,1590.2000,1590.4000,1590.1000,1590.4000,78
2011-07-22,11:00:00,1590.4000,1590.7000,1590.4000,1590.5000,55
2011-07-22,11:05:00,1590.5000,1590.7000,1590.4000,1590.5000,36
2011-07-22,11:10:00,1590.4000,1590.5000,1590.4000,1590.4000,15
2011-07-22,11:15:00,1590.4000,1590.8000,1590.3000,1590.6000,31
2011-07-22,11:20:00,1590.7000,1590.7000,1590.5000,1590.5000,23
2011-07-22,11:25:00,1590.5000,1590.6000,1590.4000,1590.6000,19
2011-07-22,11:30:00,1590.6000,1590.6000,1590.4000,1590.5000,61
2011-07-22,11:35:00,1590.5000,1590.7000,1590.5000,1590.5000,20
2011-07-22,11:40:00,1590.7000,1590.7000,1590.5000,1590.6000,15
2011-07-22,11:45:00,1590.5000,1590.6000,1590.5000,1590.6000,52
2011-07-22,11:50:00,1590.7000,1590.8000,1590.5000,1590.5000,36
2011-07-22,11:55:00,1590.6000,1590.8000,1590.6000,1590.8000,22
2011-07-22,12:00:00,1590.7000,1590.8000,1590.6000,1590.8000,58
2011-07-22,12:05:00,1590.8000,1591.0000,1590.5000,1590.5000,125
2011-07-22,12:10:00,1590.6000,1590.6000,1589.8000,1589.8000,84
2011-07-22,12:15:00,1589.8000,1590.0000,1589.4000,1589.8000,165
2011-07-22,12:20:00,1589.7000,1590.0000,1589.7000,1589.7000,30
2011-07-22,12:25:00,1589.6000,1590.1000,1589.5000,1589.9000,59
2011-07-22,12:30:00,1589.9000,1589.9000,1589.0000,1589.0000,244
2011-07-22,12:35:00,1588.9000,1589.0000,1588.1000,1588.9000,300
2011-07-22,12:40:00,1588.9000,1589.6000,1588.8000,1589.2000,100
2011-07-22,12:45:00,1589.3000,1589.5000,1589.2000,1589.4000,43
2011-07-22,12:50:00,1589.6000,1589.6000,1589.0000,1589.1000,134
2011-07-22,12:55:00,1589.2000,1589.8000,1589.1000,1589.3000,115
2011-07-22,13:00:00,1589.3000,1589.4000,1588.7000,1588.7000,62
2011-07-22,13:05:00,1588.9000,1589.3000,1588.8000,1588.9000,50
2011-07-22,13:10:00,1588.9000,1589.4000,1588.8000,1589.4000,29
2011-07-22,13:15:00,1589.1000,1589.1000,1588.6000,1588.7000,63
2011-07-22,13:20:00,1588.7000,1589.2000,1588.7000,1589.1000,70
2011-07-22,13:25:00,1588.9000,1589.1000,1588.4000,1588.5000,50
2011-07-22,13:30:00,1588.6000,1588.6000,1587.8000,1588.1000,272
2011-07-22,13:35:00,1588.1000,1589.0000,1588.1000,1588.5000,89
2011-07-22,13:40:00,1588.5000,1588.5000,1588.0000,1588.2000,248
2011-07-22,13:45:00,1588.3000,1588.5000,1588.1000,1588.3000,127
2011-07-22,13:50:00,1588.3000,1589.5000,1588.3000,1589.5000,264
2011-07-22,13:55:00,1589.4000,1589.5000,1588.6000,1588.8000,168
2011-07-22,14:00:00,1588.7000,1588.8000,1588.5000,1588.8000,78
2011-07-22,14:05:00,1588.7000,1588.9000,1588.4000,1588.7000,72
2011-07-22,14:10:00,1588.7000,1588.8000,1588.4000,1588.5000,77
2011-07-22,14:15:00,1588.5000,1588.6000,1587.9000,1588.1000,175
2011-07-22,14:20:00,1588.1000,1588.2000,1587.5000,1587.6000,246
2011-07-22,14:25:00,1587.6000,1588.3000,1587.3000,1588.3000,151
2011-07-22,14:30:00,1588.4000,1588.6000,1588.1000,1588.6000,194
2011-07-22,14:35:00,1588.5000,1589.7000,1588.1000,1589.7000,349
2011-07-22,14:40:00,1589.7000,1589.7000,1588.3000,1588.6000,274
2011-07-22,14:45:00,1588.4000,1588.8000,1588.4000,1588.6000,86
2011-07-22,14:50:00,1588.6000,1589.2000,1588.5000,1588.9000,140
2011-07-22,14:55:00,1588.9000,1589.3000,1588.5000,1588.9000,110
2011-07-22,15:00:00,1588.9000,1589.4000,1588.5000,1588.9000,508
2011-07-22,15:05:00,1588.9000,1589.4000,1588.7000,1588.9000,334
2011-07-22,15:10:00,1589.1000,1589.1000,1588.5000,1588.6000,326
2011-07-22,15:15:00,1588.6000,1588.7000,1588.1000,1588.1000,243
2011-07-22,15:20:00,1588.1000,1588.5000,1588.0000,1588.0000,207
2011-07-22,15:25:00,1588.0000,1588.4000,1585.8000,1586.5000,1121
2011-07-22,15:30:00,1586.4000,1586.9000,1585.5000,1586.0000,685
2011-07-22,15:35:00,1586.0000,1586.2000,1583.2000,1584.8000,1869
2011-07-22,15:40:00,1584.8000,1586.3000,1584.7000,1585.9000,780
2011-07-22,15:45:00,1586.0000,1586.6000,1585.7000,1586.4000,290
2011-07-22,15:50:00,1586.5000,1587.4000,1586.3000,1586.3000,343
2011-07-22,15:55:00,1586.5000,1587.0000,1586.0000,1586.0000,197
2011-07-22,16:00:00,1586.0000,1586.4000,1585.5000,1586.0000,378
2011-07-22,16:05:00,1586.1000,1586.3000,1585.7000,1586.2000,318
2011-07-22,16:10:00,1586.1000,1586.1000,1585.1000,1585.5000,227
2011-07-22,16:15:00,1585.7000,1586.5000,1585.6000,1586.4000,100
2011-07-22,16:20:00,1586.5000,1586.5000,1586.0000,1586.1000,266
2011-07-22,16:25:00,1586.2000,1587.0000,1585.9000,1587.0000,313
2011-07-22,16:30:00,1586.9000,1587.3000,1586.7000,1587.3000,118
2011-07-22,16:35:00,1587.3000,1588.9000,1587.2000,1588.7000,455
2011-07-22,16:40:00,1588.7000,1589.1000,1588.5000,1588.7000,347
2011-07-22,16:45:00,1588.6000,1588.9000,1588.4000,1588.6000,128
2011-07-22,16:50:00,1588.6000,1588.7000,1588.3000,1588.4000,155
2011-07-22,16:55:00,1588.5000,1588.5000,1587.8000,1587.8000,249
2011-07-22,17:00:00,1587.9000,1588.2000,1587.6000,1588.1000,170
2011-07-22,17:05:00,1588.1000,1588.2000,1587.4000,1587.6000,207
2011-07-22,17:10:00,1587.6000,1588.5000,1587.6000,1588.5000,132
2011-07-22,17:15:00,1588.5000,1588.5000,1587.3000,1587.6000,277
2011-07-22,17:20:00,1587.6000,1588.0000,1587.2000,1587.2000,123
2011-07-22,17:25:00,1587.2000,1588.1000,1587.2000,1587.6000,147
2011-07-22,17:30:00,1587.5000,1588.4000,1587.2000,1588.2000,343
2011-07-22,17:35:00,1588.3000,1588.5000,1588.0000,1588.4000,193
2011-07-22,17:40:00,1588.5000,1588.5000,1588.0000,1588.4000,137
2011-07-22,17:45:00,1588.3000,1589.1000,1588.2000,1588.9000,245
2011-07-22,17:50:00,1589.0000,1590.3000,1589.0000,1590.2000,470
2011-07-22,17:55:00,1590.3000,1591.1000,1590.0000,1590.4000,557
2011-07-22,18:00:00,1590.3000,1590.8000,1590.3000,1590.7000,216
2011-07-22,18:05:00,1590.7000,1590.8000,1590.3000,1590.3000,187
2011-07-22,18:10:00,1590.3000,1590.4000,1589.8000,1589.9000,113
2011-07-22,18:15:00,1589.9000,1590.4000,1589.8000,1589.8000,84
2011-07-22,18:20:00,1589.9000,1590.1000,1589.7000,1590.0000,156
2011-07-22,18:25:00,1590.1000,1590.2000,1589.9000,1590.1000,86
2011-07-22,18:30:00,1590.2000,1591.0000,1590.1000,1590.7000,228
2011-07-22,18:35:00,1590.6000,1592.3000,1590.5000,1592.0000,637
2011-07-22,18:40:00,1592.0000,1592.5000,1591.6000,1592.0000,325
2011-07-22,18:45:00,1591.9000,1593.8000,1590.9000,1593.5000,729
2011-07-22,18:50:00,1593.5000,1595.2000,1593.0000,1595.0000,1108
2011-07-22,18:55:00,1594.9000,1595.2000,1594.5000,1594.9000,578
2011-07-22,19:00:00,1594.7000,1598.5000,1594.3000,1597.4000,3160
2011-07-22,19:05:00,1597.3000,1598.0000,1596.3000,1596.8000,1243
2011-07-22,19:10:00,1596.8000,1597.5000,1596.7000,1597.0000,214
2011-07-22,19:15:00,1597.0000,1597.1000,1595.8000,1595.9000,514
2011-07-22,19:20:00,1595.9000,1596.6000,1595.7000,1596.0000,353
2011-07-22,19:25:00,1596.0000,1596.3000,1595.3000,1596.3000,493
2011-07-22,19:30:00,1596.4000,1597.0000,1596.1000,1596.6000,303
2011-07-22,19:35:00,1596.7000,1596.9000,1595.9000,1596.4000,283
2011-07-22,19:40:00,1596.4000,1597.0000,1596.2000,1596.6000,269
2011-07-22,19:45:00,1596.7000,1597.9000,1596.5000,1597.0000,611
2011-07-22,19:50:00,1596.9000,1597.8000,1596.8000,1597.6000,240
2011-07-22,19:55:00,1597.7000,1597.7000,1596.7000,1597.3000,259
2011-07-22,20:00:00,1597.4000,1598.3000,1597.4000,1598.1000,285
2011-07-22,20:05:00,1598.1000,1598.8000,1597.3000,1597.5000,1042
2011-07-22,20:10:00,1597.5000,1598.0000,1597.1000,1597.2000,242
2011-07-22,20:15:00,1597.3000,1597.7000,1596.7000,1597.4000,388
2011-07-22,20:20:00,1597.6000,1598.6000,1597.5000,1598.6000,749
2011-07-22,20:25:00,1598.6000,1599.3000,1597.7000,1597.7000,927
2011-07-22,20:30:00,1597.6000,1601.9000,1597.5000,1601.2000,2907
2011-07-22,20:35:00,1601.0000,1604.1000,1600.5000,1603.4000,3692
2011-07-22,20:40:00,1603.4000,1603.8000,1601.6000,1601.7000,1772
2011-07-22,20:45:00,1601.8000,1602.9000,1601.5000,1602.0000,687
2011-07-22,20:50:00,1602.0000,1603.3000,1601.8000,1603.1000,858
2011-07-22,20:55:00,1603.1000,1603.4000,1602.2000,1602.7000,815
2011-07-22,21:00:00,1602.7000,1605.7000,1602.7000,1604.7000,3255
2011-07-22,21:05:00,1604.7000,1605.2000,1603.4000,1603.7000,1026
2011-07-22,21:10:00,1603.8000,1604.5000,1602.6000,1602.8000,711
2011-07-22,21:15:00,1602.8000,1603.7000,1601.5000,1602.5000,1100
2011-07-22,21:20:00,1602.4000,1603.2000,1601.8000,1602.0000,576
2011-07-22,21:25:00,1602.0000,1602.7000,1601.1000,1601.9000,919
2011-07-22,21:30:00,1601.9000,1602.5000,1600.6000,1600.9000,1294
2011-07-22,21:35:00,1600.9000,1602.0000,1600.3000,1601.8000,1246
2011-07-22,21:40:00,1601.9000,1602.5000,1600.6000,1601.3000,1105
2011-07-22,21:45:00,1601.3000,1601.9000,1600.3000,1601.5000,777
2011-07-22,21:50:00,1601.4000,1604.2000,1601.4000,1604.2000,1232
2011-07-22,21:55:00,1604.0000,1604.2000,1602.5000,1602.8000,1329
2011-07-22,22:00:00,1602.9000,1605.4000,1602.5000,1604.9000,2824
2011-07-22,22:05:00,1604.8000,1605.1000,1603.2000,1604.5000,1355
2011-07-22,22:10:00,1604.5000,1604.6000,1603.2000,1604.4000,728
2011-07-22,22:15:00,1604.3000,1607.4000,1604.0000,1605.5000,3250
2011-07-22,22:20:00,1605.3000,1605.8000,1604.1000,1605.3000,1442
2011-07-22,22:25:00,1605.4000,1607.1000,1605.2000,1606.5000,1184
2011-07-22,22:30:00,1606.5000,1607.7000,1606.3000,1606.8000,2229
2011-07-22,22:35:00,1606.8000,1607.4000,1606.2000,1607.0000,901
2011-07-22,22:40:00,1607.0000,1607.1000,1605.1000,1605.1000,1169
2011-07-22,22:45:00,1605.1000,1605.3000,1604.5000,1605.1000,715
2011-07-22,22:50:00,1605.1000,1606.4000,1605.1000,1605.8000,602
2011-07-22,22:55:00,1605.8000,1606.2000,1605.4000,1605.8000,562
2011-07-22,23:00:00,1605.8000,1606.6000,1605.6000,1605.9000,676
2011-07-22,23:05:00,1605.9000,1606.1000,1604.6000,1604.6000,547
2011-07-22,23:10:00,1604.6000,1604.7000,1602.3000,1603.3000,1678
2011-07-22,23:15:00,1603.4000,1604.1000,1603.0000,1603.3000,549
2011-07-22,23:20:00,1603.4000,1603.7000,1602.7000,1603.2000,486
2011-07-22,23:25:00,1603.2000,1606.5000,1603.2000,1605.6000,929
2011-07-22,23:30:00,1605.7000,1606.3000,1604.9000,1604.9000,533
2011-07-22,23:35:00,1604.9000,1605.8000,1604.8000,1605.0000,365
2011-07-22,23:40:00,1605.0000,1605.5000,1604.5000,1605.3000,415
2011-07-22,23:45:00,1605.2000,1605.4000,1604.8000,1605.3000,326
2011-07-22,23:50:00,1605.4000,1605.5000,1604.9000,1605.0000,320
2011-07-22,23:55:00,1605.0000,1605.0000,1604.1000,1604.4000,215
2011-07-23,00:00:00,1604.4000,1604.8000,1603.5000,1603.8000,429
2011-07-23,00:05:00,1603.7000,1604.4000,1601.2000,1602.4000,1349
2011-07-23,00:10:00,1602.3000,1602.6000,1598.8000,1600.3000,2126
2011-07-23,00:15:00,1600.3000,1601.7000,1600.1000,1601.4000,774
2011-07-23,00:20:00,1601.4000,1601.5000,1600.3000,1600.7000,509
2011-07-23,00:25:00,1600.8000,1601.1000,1600.4000,1600.8000,401
2011-07-23,00:30:00,1600.6000,1601.0000,1600.5000,1601.0000,322
2011-07-23,00:35:00,1601.0000,1601.0000,1600.3000,1600.9000,366
2011-07-23,00:40:00,1600.9000,1602.3000,1600.8000,1601.8000,966
2011-07-23,00:45:00,1601.9000,1602.3000,1601.5000,1601.8000,322
2011-07-23,00:50:00,1601.8000,1602.0000,1600.9000,1600.9000,312
2011-07-23,00:55:00,1601.0000,1601.2000,1600.3000,1601.0000,538
2011-07-23,01:00:00,1601.1000,1601.5000,1600.6000,1601.3000,251
2011-07-23,01:05:00,1601.3000,1602.6000,1601.3000,1602.2000,418
2011-07-23,01:10:00,1602.1000,1602.1000,1601.1000,1601.3000,228
2011-07-23,01:15:00,1601.3000,1601.3000,1599.7000,1600.9000,645
2011-07-23,01:20:00,1600.9000,1601.5000,1600.0000,1601.3000,416
2011-07-23,01:25:00,1601.3000,1602.0000,1600.7000,1601.5000,958
2011-07-23,01:30:00,1601.6000,1602.5000,1600.8000,1602.2000,644
2011-07-23,01:35:00,1602.3000,1603.4000,1601.5000,1602.7000,574
2011-07-23,01:40:00,1602.7000,1603.0000,1602.2000,1602.5000,249
2011-07-23,01:45:00,1602.5000,1603.0000,1602.2000,1602.6000,236
2011-07-23,01:50:00,1602.7000,1602.9000,1602.1000,1602.8000,256
2011-07-23,01:55:00,1602.8000,1603.5000,1602.8000,1603.4000,377
2011-07-23,02:00:00,1603.5000,1603.5000,1602.4000,1602.8000,134
2011-07-23,02:05:00,1602.8000,1602.9000,1601.8000,1602.1000,208
2011-07-23,02:10:00,1602.2000,1602.8000,1602.1000,1602.7000,304
2011-07-23,02:15:00,1602.7000,1603.0000,1602.2000,1602.4000,144
2011-07-23,02:20:00,1602.3000,1602.3000,1602.0000,1602.3000,80
2011-07-23,02:25:00,1602.3000,1602.6000,1602.2000,1602.4000,77
2011-07-23,02:30:00,1602.4000,1602.9000,1602.4000,1602.9000,61
2011-07-23,02:35:00,1602.9000,1602.9000,1602.4000,1602.8000,70
2011-07-23,02:40:00,1602.8000,1602.8000,1602.5000,1602.6000,71
2011-07-23,02:45:00,1602.6000,1602.9000,1602.6000,1602.7000,170
2011-07-23,02:50:00,1602.7000,1603.0000,1602.3000,1602.6000,315
2011-07-23,02:55:00,1602.6000,1603.0000,1602.3000,1602.6000,343
2011-07-23,03:00:00,1602.8000,1602.8000,1602.0000,1602.0000,182
2011-07-23,03:05:00,1602.0000,1602.0000,1601.5000,1601.7000,183
2011-07-23,03:10:00,1601.7000,1602.0000,1601.6000,1601.9000,85
2011-07-23,03:15:00,1602.0000,1602.8000,1601.8000,1602.6000,155
2011-07-23,03:20:00,1602.7000,1602.8000,1602.2000,1602.2000,123
2011-07-23,03:25:00,1602.2000,1602.4000,1602.0000,1602.1000,193
2011-07-23,03:30:00,1602.0000,1602.1000,1600.8000,1601.7000,404
2011-07-23,03:35:00,1601.7000,1602.6000,1601.7000,1602.5000,271
2011-07-23,03:40:00,1602.5000,1602.6000,1601.7000,1602.4000,178
2011-07-23,03:45:00,1602.4000,1603.2000,1601.9000,1603.1000,365
2011-07-23,03:50:00,1603.1000,1603.4000,1602.9000,1603.1000,217
2011-07-23,03:55:00,1603.2000,1603.3000,1602.4000,1603.0000,194
2011-07-23,04:00:00,1603.2000,1603.5000,1602.5000,1603.3000,235
2011-07-23,04:05:00,1602.9000,1603.5000,1602.6000,1603.3000,112
2011-07-23,04:10:00,1603.3000,1603.3000,1602.5000,1602.7000,37
2011-07-23,04:15:00,1602.8000,1603.0000,1602.2000,1603.0000,36
2011-07-23,04:20:00,1603.1000,1603.1000,1602.7000,1602.8000,28
2011-07-23,04:25:00,1602.7000,1602.9000,1602.7000,1602.8000,18
2011-07-23,04:30:00,1602.7000,1602.8000,1602.5000,1602.5000,31
2011-07-23,04:35:00,1602.7000,1602.7000,1602.3000,1602.5000,35
2011-07-23,04:40:00,1602.4000,1602.5000,1601.6000,1601.7000,61
2011-07-23,04:45:00,1601.8000,1602.1000,1601.8000,1602.1000,38
2011-07-23,04:50:00,1602.0000,1602.1000,1601.4000,1601.5000,44
2011-07-23,04:55:00,1601.8000,1602.6000,1601.6000,1601.6000,73
2011-07-23,05:00:00,1601.6000,1602.0000,1601.6000,1601.8000,21
2011-07-23,05:05:00,1601.6000,1601.9000,1600.9000,1601.1000,74
2011-07-23,05:10:00,1601.0000,1601.2000,1599.6000,1599.6000,219
2011-07-25,06:00:00,1607.9000,1609.5000,1607.8000,1609.1000,2242
2011-07-25,06:05:00,1609.1000,1609.2000,1603.8000,1608.1000,1250
2011-07-25,06:10:00,1608.3000,1609.8000,1606.8000,1609.0000,845
2011-07-25,06:15:00,1609.0000,1616.5000,1608.6000,1614.0000,3211
2011-07-25,06:20:00,1614.1000,1616.3000,1613.4000,1614.3000,774
2011-07-25,06:25:00,1614.2000,1617.7000,1614.0000,1616.3000,799
2011-07-25,06:30:00,1616.2000,1618.8000,1615.6000,1618.4000,839
2011-07-25,06:35:00,1618.0000,1619.2000,1616.6000,1618.7000,490
2011-07-25,06:40:00,1618.8000,1624.3000,1618.5000,1622.9000,1889
2011-07-25,06:45:00,1622.7000,1623.4000,1621.5000,1622.4000,385
2011-07-25,06:50:00,1622.5000,1622.9000,1619.3000,1619.5000,834
2011-07-25,06:55:00,1619.5000,1623.0000,1619.3000,1621.8000,1025
2011-07-25,07:00:00,1621.5000,1622.5000,1620.0000,1620.7000,300
2011-07-25,07:05:00,1620.7000,1620.7000,1618.5000,1618.8000,392
2011-07-25,07:10:00,1618.8000,1619.8000,1617.1000,1617.5000,347
2011-07-25,07:15:00,1617.5000,1618.0000,1616.5000,1616.7000,346
2011-07-25,07:20:00,1616.7000,1618.0000,1616.7000,1617.8000,272
2011-07-25,07:25:00,1617.7000,1617.7000,1617.2000,1617.7000,91
2011-07-25,07:30:00,1617.6000,1618.7000,1617.4000,1618.1000,201
2011-07-25,07:35:00,1618.4000,1618.4000,1617.1000,1617.1000,154
2011-07-25,07:40:00,1617.1000,1617.3000,1616.2000,1617.0000,253
2011-07-25,07:45:00,1617.0000,1617.3000,1616.6000,1616.7000,146
2011-07-25,07:50:00,1616.7000,1617.4000,1616.3000,1616.7000,205
2011-07-25,07:55:00,1616.5000,1616.7000,1615.8000,1615.8000,400
2011-07-25,08:00:00,1615.8000,1616.3000,1615.0000,1615.2000,828
2011-07-25,08:05:00,1615.5000,1616.4000,1615.0000,1616.0000,374
2011-07-25,08:10:00,1615.9000,1616.1000,1614.3000,1614.4000,224
2011-07-25,08:15:00,1614.3000,1614.4000,1612.7000,1613.1000,666
2011-07-25,08:20:00,1613.2000,1613.6000,1612.2000,1612.6000,991
2011-07-25,08:25:00,1612.8000,1613.5000,1612.2000,1613.1000,368
2011-07-25,08:30:00,1613.2000,1613.5000,1612.8000,1613.2000,172
2011-07-25,08:35:00,1613.6000,1615.1000,1613.6000,1614.2000,516
2011-07-25,08:40:00,1614.3000,1615.0000,1613.8000,1615.0000,185
2011-07-25,08:45:00,1615.0000,1615.4000,1614.1000,1614.5000,212
2011-07-25,08:50:00,1614.5000,1614.9000,1614.1000,1614.8000,90
2011-07-25,08:55:00,1614.7000,1614.8000,1613.6000,1613.8000,91
2011-07-25,09:00:00,1613.8000,1614.0000,1612.3000,1613.0000,447
2011-07-25,09:05:00,1613.0000,1613.4000,1612.2000,1612.8000,416
2011-07-25,09:10:00,1612.6000,1612.9000,1607.2000,1610.0000,1874
2011-07-25,09:15:00,1610.0000,1611.7000,1609.7000,1611.2000,518
2011-07-25,09:20:00,1611.1000,1611.4000,1609.7000,1610.1000,234
2011-07-25,09:25:00,1610.1000,1611.9000,1610.1000,1611.7000,269
2011-07-25,09:30:00,1611.9000,1611.9000,1610.9000,1611.5000,99
2011-07-25,09:35:00,1611.6000,1611.6000,1610.6000,1611.0000,76
2011-07-25,09:40:00,1611.0000,1611.3000,1610.9000,1611.0000,88
2011-07-25,09:45:00,1611.0000,1611.4000,1610.9000,1611.4000,67
2011-07-25,09:50:00,1611.5000,1612.8000,1611.4000,1611.9000,284
2011-07-25,09:55:00,1612.0000,1612.0000,1611.6000,1611.6000,47
2011-07-25,10:00:00,1611.6000,1611.7000,1611.1000,1611.5000,159
2011-07-25,10:05:00,1611.5000,1612.9000,1611.4000,1612.4000,205
2011-07-25,10:10:00,1612.3000,1613.1000,1612.3000,1613.1000,424
2011-07-25,10:15:00,1613.1000,1613.4000,1613.0000,1613.4000,347
2011-07-25,10:20:00,1613.4000,1613.5000,1612.8000,1612.8000,306
2011-07-25,10:25:00,1612.8000,1613.0000,1612.6000,1612.9000,72
2011-07-25,10:30:00,1613.0000,1613.0000,1612.6000,1612.7000,71
2011-07-25,10:35:00,1612.7000,1612.7000,1612.3000,1612.5000,82
2011-07-25,10:40:00,1612.6000,1612.9000,1612.5000,1612.9000,75
2011-07-25,10:45:00,1612.8000,1613.8000,1612.8000,1613.8000,198
2011-07-25,10:50:00,1613.8000,1614.5000,1613.5000,1613.5000,192
2011-07-25,10:55:00,1613.6000,1613.6000,1613.4000,1613.4000,24
2011-07-25,11:00:00,1613.4000,1613.6000,1613.2000,1613.2000,55
2011-07-25,11:05:00,1613.2000,1613.3000,1612.6000,1612.7000,32
2011-07-25,11:10:00,1612.7000,1613.1000,1612.7000,1612.8000,25
2011-07-25,11:15:00,1613.0000,1613.2000,1612.9000,1613.2000,37
2011-07-25,11:20:00,1613.2000,1613.6000,1612.9000,1613.2000,120
2011-07-25,11:25:00,1613.0000,1613.3000,1613.0000,1613.3000,113
2011-07-25,11:30:00,1613.2000,1614.1000,1613.2000,1614.0000,135
2011-07-25,11:35:00,1613.9000,1614.0000,1613.6000,1613.7000,115
2011-07-25,11:40:00,1613.6000,1614.3000,1613.6000,1614.2000,315
2011-07-25,11:45:00,1614.2000,1614.2000,1613.4000,1613.4000,183
2011-07-25,11:50:00,1613.4000,1613.8000,1613.4000,1613.8000,15
2011-07-25,11:55:00,1613.6000,1613.9000,1613.6000,1613.9000,14
2011-07-25,12:00:00,1613.9000,1613.9000,1613.6000,1613.6000,49
2011-07-25,12:05:00,1613.8000,1614.4000,1613.6000,1614.2000,200
2011-07-25,12:10:00,1614.1000,1614.3000,1614.1000,1614.2000,156
2011-07-25,12:15:00,1614.2000,1614.5000,1614.2000,1614.3000,66
2011-07-25,12:20:00,1614.3000,1614.3000,1614.1000,1614.2000,46
2011-07-25,12:25:00,1614.1000,1615.0000,1614.1000,1614.5000,235
2011-07-25,12:30:00,1614.6000,1615.6000,1614.5000,1614.8000,390
2011-07-25,12:35:00,1614.8000,1615.2000,1614.8000,1615.0000,169
2011-07-25,12:40:00,1614.9000,1614.9000,1614.5000,1614.7000,267
2011-07-25,12:45:00,1614.6000,1614.8000,1614.3000,1614.8000,254
2011-07-25,12:50:00,1614.9000,1615.2000,1614.3000,1614.3000,206
2011-07-25,12:55:00,1614.3000,1615.2000,1614.3000,1615.0000,70
2011-07-25,13:00:00,1615.2000,1615.5000,1614.7000,1614.9000,212
2011-07-25,13:05:00,1615.1000,1615.4000,1614.8000,1615.1000,169
2011-07-25,13:10:00,1615.0000,1615.0000,1614.3000,1614.7000,303
2011-07-25,13:15:00,1614.8000,1615.0000,1614.5000,1614.5000,74
2011-07-25,13:20:00,1614.6000,1614.7000,1614.4000,1614.4000,101
2011-07-25,13:25:00,1614.4000,1614.7000,1614.2000,1614.6000,104
2011-07-25,13:30:00,1614.7000,1614.9000,1614.3000,1614.4000,196
2011-07-25,13:35:00,1614.5000,1614.8000,1614.2000,1614.7000,149
2011-07-25,13:40:00,1614.7000,1615.3000,1614.6000,1615.3000,133
2011-07-25,13:45:00,1615.2000,1615.3000,1614.8000,1614.8000,78
2011-07-25,13:50:00,1614.8000,1614.8000,1614.1000,1614.2000,121
2011-07-25,13:55:00,1614.2000,1614.4000,1614.1000,1614.4000,94
2011-07-25,14:00:00,1614.4000,1614.8000,1614.1000,1614.6000,101
2011-07-25,14:05:00,1614.3000,1614.7000,1614.2000,1614.6000,129
2011-07-25,14:10:00,1614.7000,1615.0000,1614.6000,1615.0000,233
2011-07-25,14:15:00,1615.0000,1616.0000,1614.8000,1616.0000,272
2011-07-25,14:20:00,1616.0000,1617.2000,1615.9000,1617.2000,365
2011-07-25,14:25:00,1617.1000,1617.8000,1616.8000,1617.4000,640
2011-07-25,14:30:00,1617.3000,1618.3000,1617.1000,1618.2000,386
2011-07-25,14:35:00,1618.3000,1618.7000,1617.5000,1618.2000,428
2011-07-25,14:40:00,1618.0000,1618.2000,1616.8000,1617.3000,360
2011-07-25,14:45:00,1617.5000,1617.8000,1616.9000,1617.5000,249
2011-07-25,14:50:00,1617.6000,1617.6000,1616.8000,1617.2000,171
2011-07-25,14:55:00,1617.4000,1618.2000,1617.4000,1618.1000,154
2011-07-25,15:00:00,1618.0000,1618.8000,1617.1000,1617.9000,497
2011-07-25,15:05:00,1617.8000,1618.3000,1617.4000,1618.3000,392
2011-07-25,15:10:00,1618.0000,1618.8000,1617.7000,1618.4000,555
2011-07-25,15:15:00,1618.4000,1618.8000,1617.9000,1618.3000,422
2011-07-25,15:20:00,1618.2000,1618.3000,1617.5000,1617.9000,395
2011-07-25,15:25:00,1617.9000,1617.9000,1616.7000,1616.7000,392
2011-07-25,15:30:00,1616.8000,1617.1000,1616.5000,1616.5000,497
2011-07-25,15:35:00,1616.5000,1617.9000,1616.5000,1617.7000,308
2011-07-25,15:40:00,1617.8000,1618.0000,1617.3000,1617.6000,133
2011-07-25,15:45:00,1617.5000,1617.8000,1617.1000,1617.7000,168
2011-07-25,15:50:00,1617.6000,1618.6000,1617.5000,1618.0000,408
2011-07-25,15:55:00,1618.0000,1618.0000,1617.0000,1617.1000,369
2011-07-25,16:00:00,1617.2000,1617.2000,1616.8000,1617.0000,330
2011-07-25,16:05:00,1617.0000,1617.2000,1616.9000,1617.0000,97
2011-07-25,16:10:00,1617.0000,1617.2000,1616.5000,1616.5000,200
2011-07-25,16:15:00,1616.6000,1616.9000,1616.3000,1616.7000,162
2011-07-25,16:20:00,1616.7000,1617.0000,1616.5000,1616.9000,140
2011-07-25,16:25:00,1616.9000,1617.7000,1616.8000,1617.7000,232
2011-07-25,16:30:00,1617.8000,1618.6000,1617.6000,1618.4000,251
2011-07-25,16:35:00,1618.4000,1619.6000,1618.3000,1619.0000,623
2011-07-25,16:40:00,1619.0000,1619.6000,1618.8000,1618.9000,154
2011-07-25,16:45:00,1619.0000,1619.1000,1618.7000,1618.7000,171
2011-07-25,16:50:00,1618.8000,1619.0000,1618.2000,1618.6000,314
2011-07-25,16:55:00,1618.7000,1619.3000,1618.5000,1619.2000,232
2011-07-25,17:00:00,1619.2000,1619.8000,1619.2000,1619.6000,366
2011-07-25,17:05:00,1619.6000,1619.7000,1619.0000,1619.4000,266
2011-07-25,17:10:00,1619.4000,1620.5000,1619.4000,1620.2000,588
2011-07-25,17:15:00,1620.1000,1620.5000,1619.8000,1620.3000,242
2011-07-25,17:20:00,1620.3000,1621.0000,1620.1000,1620.7000,530
2011-07-25,17:25:00,1620.5000,1620.7000,1619.6000,1619.6000,150
2011-07-25,17:30:00,1619.7000,1619.8000,1618.1000,1618.7000,545
2011-07-25,17:35:00,1618.6000,1619.4000,1618.0000,1619.0000,602
2011-07-25,17:40:00,1619.0000,1619.8000,1618.8000,1619.5000,255
2011-07-25,17:45:00,1619.5000,1620.5000,1619.3000,1620.5000,333
2011-07-25,17:50:00,1620.5000,1620.5000,1619.5000,1620.0000,158
2011-07-25,17:55:00,1620.0000,1621.4000,1619.7000,1621.3000,733
2011-07-25,18:00:00,1621.3000,1621.6000,1621.0000,1621.2000,766
2011-07-25,18:05:00,1621.1000,1621.9000,1621.0000,1621.9000,501
2011-07-25,18:10:00,1621.9000,1621.9000,1620.3000,1620.5000,370
2011-07-25,18:15:00,1620.5000,1621.0000,1620.4000,1620.6000,232
2011-07-25,18:20:00,1620.6000,1620.6000,1619.6000,1619.8000,229
2011-07-25,18:25:00,1619.7000,1619.7000,1619.1000,1619.3000,100
2011-07-25,18:30:00,1619.2000,1619.8000,1619.1000,1619.8000,157
2011-07-25,18:35:00,1619.6000,1619.8000,1619.5000,1619.5000,126
2011-07-25,18:40:00,1619.5000,1619.6000,1617.5000,1618.0000,695
2011-07-25,18:45:00,1617.9000,1618.6000,1617.9000,1618.4000,329
2011-07-25,18:50:00,1618.3000,1619.2000,1618.1000,1618.9000,226
2011-07-25,18:55:00,1618.9000,1619.0000,1618.2000,1618.3000,109
2011-07-25,19:00:00,1618.2000,1618.7000,1618.0000,1618.2000,122
2011-07-25,19:05:00,1618.3000,1618.6000,1617.9000,1618.1000,173
2011-07-25,19:10:00,1618.1000,1618.2000,1617.7000,1617.7000,182
2011-07-25,19:15:00,1617.8000,1617.8000,1616.6000,1617.2000,422
2011-07-25,19:20:00,1617.2000,1618.4000,1617.2000,1617.8000,298
2011-07-25,19:25:00,1617.8000,1618.2000,1617.5000,1618.1000,122
2011-07-25,19:30:00,1618.0000,1619.5000,1617.8000,1619.2000,600
2011-07-25,19:35:00,1619.2000,1619.4000,1618.0000,1618.1000,339
2011-07-25,19:40:00,1618.0000,1618.3000,1617.7000,1617.9000,215
2011-07-25,19:45:00,1617.9000,1618.1000,1617.4000,1617.4000,401
2011-07-25,19:50:00,1617.3000,1618.4000,1617.3000,1618.2000,412
2011-07-25,19:55:00,1618.3000,1618.3000,1616.7000,1617.5000,523
2011-07-25,20:00:00,1617.5000,1617.6000,1616.7000,1617.2000,496
2011-07-25,20:05:00,1617.2000,1617.7000,1616.6000,1617.6000,327
2011-07-25,20:10:00,1617.5000,1619.0000,1617.4000,1618.8000,711
2011-07-25,20:15:00,1618.8000,1619.2000,1617.1000,1618.3000,843
2011-07-25,20:20:00,1618.5000,1618.6000,1615.6000,1616.1000,1376
2011-07-25,20:25:00,1616.1000,1616.1000,1612.8000,1614.7000,2489
2011-07-25,20:30:00,1614.7000,1615.6000,1612.8000,1615.3000,1884
2011-07-25,20:35:00,1615.3000,1617.2000,1614.9000,1617.0000,1246
2011-07-25,20:40:00,1616.9000,1618.6000,1616.7000,1618.6000,1474
2011-07-25,20:45:00,1618.5000,1619.0000,1617.4000,1618.3000,950
2011-07-25,20:50:00,1618.3000,1620.3000,1618.3000,1618.7000,1874
2011-07-25,20:55:00,1618.7000,1619.1000,1618.5000,1618.7000,437
2011-07-25,21:00:00,1618.6000,1619.0000,1617.5000,1618.5000,978
2011-07-25,21:05:00,1618.5000,1618.9000,1617.8000,1618.2000,492
2011-07-25,21:10:00,1618.2000,1618.7000,1617.1000,1617.7000,845
2011-07-25,21:15:00,1617.7000,1618.4000,1617.6000,1618.4000,700
2011-07-25,21:20:00,1618.2000,1618.5000,1618.0000,1618.2000,707
2011-07-25,21:25:00,1618.3000,1618.4000,1617.3000,1618.4000,623
2011-07-25,21:30:00,1618.3000,1620.3000,1617.3000,1618.4000,3828
2011-07-25,21:35:00,1618.3000,1619.0000,1617.6000,1617.9000,1074
2011-07-25,21:40:00,1618.0000,1618.3000,1617.4000,1618.2000,1517
2011-07-25,21:45:00,1618.2000,1618.4000,1615.0000,1616.7000,2769
2011-07-25,21:50:00,1616.7000,1617.1000,1615.6000,1616.1000,1007
2011-07-25,21:55:00,1616.1000,1617.3000,1615.9000,1616.2000,886
2011-07-25,22:00:00,1616.2000,1616.3000,1613.5000,1614.1000,2328
2011-07-25,22:05:00,1614.1000,1614.7000,1613.4000,1614.7000,1589
2011-07-25,22:10:00,1614.6000,1615.6000,1614.2000,1614.9000,1393
2011-07-25,22:15:00,1614.9000,1615.8000,1614.5000,1615.5000,1112
2011-07-25,22:20:00,1615.4000,1616.0000,1615.0000,1615.6000,592
2011-07-25,22:25:00,1615.5000,1615.8000,1614.6000,1615.2000,856
2011-07-25,22:30:00,1615.1000,1616.0000,1614.7000,1615.7000,942
2011-07-25,22:35:00,1615.7000,1616.5000,1615.2000,1615.9000,766
2011-07-25,22:40:00,1615.9000,1615.9000,1614.9000,1614.9000,791
2011-07-25,22:45:00,1614.9000,1616.7000,1614.5000,1615.6000,979
2011-07-25,22:50:00,1615.7000,1616.0000,1613.3000,1613.5000,1389
2011-07-25,22:55:00,1613.5000,1615.5000,1613.5000,1614.5000,1396
2011-07-25,23:00:00,1614.5000,1615.5000,1614.2000,1614.7000,751
2011-07-25,23:05:00,1614.7000,1617.5000,1614.6000,1616.8000,1329
2011-07-25,23:10:00,1616.8000,1617.2000,1616.2000,1616.5000,744
2011-07-25,23:15:00,1616.5000,1616.9000,1615.9000,1616.5000,690
2011-07-25,23:20:00,1616.6000,1617.2000,1616.2000,1616.8000,502
2011-07-25,23:25:00,1616.9000,1617.1000,1615.1000,1616.3000,901
2011-07-25,23:30:00,1616.4000,1617.0000,1616.2000,1616.7000,383
2011-07-25,23:35:00,1616.6000,1616.7000,1615.6000,1615.9000,390
2011-07-25,23:40:00,1616.1000,1616.4000,1615.6000,1616.4000,314
2011-07-25,23:45:00,1616.3000,1617.0000,1615.6000,1615.7000,666
2011-07-25,23:50:00,1615.6000,1616.1000,1614.8000,1615.4000,883
2011-07-25,23:55:00,1615.4000,1616.3000,1614.8000,1615.1000,491
2011-07-26,00:00:00,1615.2000,1615.3000,1611.1000,1612.4000,2523
2011-07-26,00:05:00,1612.3000,1613.0000,1611.7000,1612.5000,1273
2011-07-26,00:10:00,1612.4000,1612.5000,1610.7000,1610.9000,1104
2011-07-26,00:15:00,1610.9000,1612.7000,1610.4000,1612.1000,1812
2011-07-26,00:20:00,1611.9000,1612.1000,1609.4000,1610.3000,2365
2011-07-26,00:25:00,1610.4000,1612.2000,1610.1000,1612.1000,1319
2011-07-26,00:30:00,1612.0000,1612.8000,1611.2000,1612.3000,957
2011-07-26,00:35:00,1612.4000,1614.7000,1612.4000,1613.6000,1388
2011-07-26,00:40:00,1613.6000,1613.7000,1611.6000,1612.5000,913
2011-07-26,00:45:00,1612.5000,1612.9000,1611.9000,1611.9000,452
2011-07-26,00:50:00,1612.0000,1612.2000,1611.4000,1611.5000,512
2011-07-26,00:55:00,1611.6000,1612.3000,1611.0000,1612.0000,632
2011-07-26,01:00:00,1612.0000,1612.5000,1611.1000,1611.8000,626
2011-07-26,01:05:00,1611.8000,1612.0000,1611.5000,1611.9000,405
2011-07-26,01:10:00,1611.9000,1613.4000,1611.8000,1612.6000,945
2011-07-26,01:15:00,1612.6000,1613.2000,1612.3000,1612.8000,546
2011-07-26,01:20:00,1612.8000,1613.2000,1612.4000,1612.9000,677
2011-07-26,01:25:00,1612.8000,1612.9000,1612.0000,1612.1000,912
2011-07-26,01:30:00,1612.0000,1612.8000,1611.8000,1612.6000,673
2011-07-26,01:35:00,1612.6000,1612.6000,1612.1000,1612.2000,213
2011-07-26,01:40:00,1612.2000,1612.5000,1611.9000,1612.4000,452
2011-07-26,01:45:00,1612.4000,1612.7000,1611.9000,1612.5000,439
2011-07-26,01:50:00,1612.5000,1612.9000,1612.2000,1612.8000,170
2011-07-26,01:55:00,1612.9000,1613.3000,1612.8000,1613.0000,330
2011-07-26,02:00:00,1612.8000,1613.1000,1612.5000,1612.9000,247
2011-07-26,02:05:00,1612.9000,1613.1000,1612.7000,1612.8000,201
2011-07-26,02:10:00,1612.7000,1612.9000,1611.7000,1611.8000,364
2011-07-26,02:15:00,1612.0000,1612.2000,1611.3000,1611.9000,150
2011-07-26,02:20:00,1611.8000,1612.3000,1610.7000,1611.9000,548
2011-07-26,02:25:00,1611.9000,1612.8000,1611.9000,1612.7000,379
2011-07-26,02:30:00,1612.7000,1612.7000,1611.9000,1612.4000,282
2011-07-26,02:35:00,1612.3000,1612.3000,1611.5000,1612.0000,449
2011-07-26,02:40:00,1611.9000,1613.1000,1611.6000,1611.9000,615
2011-07-26,02:45:00,1611.9000,1613.9000,1611.8000,1613.0000,600
2011-07-26,02:50:00,1613.0000,1613.1000,1612.1000,1612.7000,205
2011-07-26,02:55:00,1612.7000,1613.4000,1612.2000,1613.2000,203
2011-07-26,03:00:00,1613.2000,1613.7000,1612.8000,1613.2000,209
2011-07-26,03:05:00,1613.2000,1614.0000,1612.7000,1613.9000,316
2011-07-26,03:10:00,1613.8000,1615.5000,1613.7000,1614.7000,708
2011-07-26,03:15:00,1614.8000,1615.3000,1612.8000,1613.8000,575
2011-07-26,03:20:00,1614.0000,1614.6000,1613.6000,1613.9000,184
2011-07-26,03:25:00,1613.8000,1615.0000,1613.8000,1614.6000,185
2011-07-26,03:30:00,1614.4000,1614.7000,1614.2000,1614.5000,64
2011-07-26,03:35:00,1614.5000,1614.6000,1613.8000,1613.8000,104
2011-07-26,03:40:00,1614.1000,1614.7000,1613.5000,1614.6000,139
2011-07-26,03:45:00,1614.5000,1615.2000,1614.5000,1615.1000,136
2011-07-26,03:50:00,1615.0000,1615.3000,1615.0000,1615.3000,288
2011-07-26,03:55:00,1615.2000,1615.5000,1615.0000,1615.4000,535
2011-07-26,04:00:00,1615.4000,1615.4000,1613.5000,1613.5000,159
2011-07-26,04:05:00,1613.4000,1613.7000,1613.0000,1613.6000,296
2011-07-26,04:10:00,1613.7000,1614.5000,1613.5000,1614.4000,129
2011-07-26,04:15:00,1614.4000,1614.8000,1614.4000,1614.7000,51
2011-07-26,04:20:00,1614.8000,1614.9000,1613.7000,1614.5000,138
2011-07-26,04:25:00,1614.4000,1614.6000,1614.3000,1614.6000,39
2011-07-26,04:30:00,1614.5000,1614.7000,1614.5000,1614.5000,22
2011-07-26,04:35:00,1614.6000,1614.8000,1614.6000,1614.8000,27
2011-07-26,04:40:00,1614.8000,1615.3000,1614.6000,1614.8000,106
2011-07-26,04:45:00,1614.8000,1614.8000,1614.7000,1614.8000,7
2011-07-26,04:50:00,1614.6000,1614.7000,1614.3000,1614.4000,52
2011-07-26,04:55:00,1614.5000,1614.7000,1614.2000,1614.2000,19
2011-07-26,05:00:00,1614.2000,1614.6000,1614.1000,1614.5000,26
2011-07-26,05:05:00,1614.3000,1614.7000,1614.3000,1614.5000,15
2011-07-26,05:10:00,1614.3000,1615.3000,1614.3000,1615.0000,60
2011-07-26,06:00:00,1614.8000,1614.9000,1614.1000,1614.6000,52
2011-07-26,06:05:00,1614.4000,1614.7000,1613.6000,1614.2000,116
2011-07-26,06:10:00,1614.4000,1614.4000,1614.2000,1614.4000,9
2011-07-26,06:15:00,1614.3000,1614.4000,1613.7000,1614.4000,37
2011-07-26,06:20:00,1614.5000,1614.5000,1614.5000,1614.5000,3
2011-07-26,06:25:00,1614.3000,1614.5000,1613.6000,1613.6000,42
2011-07-26,06:30:00,1613.6000,1614.1000,1613.5000,1614.1000,12
2011-07-26,06:35:00,1613.6000,1614.0000,1613.6000,1614.0000,6
2011-07-26,06:40:00,1614.0000,1614.1000,1613.8000,1614.1000,3
2011-07-26,06:45:00,1614.1000,1614.1000,1613.3000,1613.7000,15
2011-07-26,06:50:00,1613.9000,1614.5000,1613.8000,1614.4000,29
2011-07-26,06:55:00,1614.5000,1614.5000,1613.8000,1614.2000,31
2011-07-26,07:00:00,1614.0000,1614.2000,1614.0000,1614.2000,10
2011-07-26,07:05:00,1614.0000,1614.3000,1614.0000,1614.3000,17
2011-07-26,07:10:00,1614.4000,1615.0000,1614.4000,1614.8000,84
2011-07-26,07:15:00,1614.9000,1614.9000,1614.3000,1614.7000,9
2011-07-26,07:20:00,1614.7000,1614.9000,1613.8000,1613.8000,50
2011-07-26,07:25:00,1614.0000,1614.2000,1614.0000,1614.1000,9
2011-07-26,07:30:00,1613.8000,1613.9000,1613.3000,1613.5000,46
2011-07-26,07:35:00,1613.6000,1614.2000,1613.6000,1614.2000,6
2011-07-26,07:40:00,1614.2000,1614.5000,1613.7000,1614.0000,28
2011-07-26,07:45:00,1613.9000,1613.9000,1613.8000,1613.8000,4
2011-07-26,07:50:00,1613.9000,1614.0000,1613.9000,1614.0000,5
2011-07-26,07:55:00,1614.0000,1614.4000,1613.9000,1614.1000,15
2011-07-26,08:00:00,1614.0000,1614.7000,1614.0000,1614.3000,48
2011-07-26,08:05:00,1614.3000,1614.4000,1613.9000,1613.9000,60
2011-07-26,08:10:00,1614.0000,1614.2000,1613.4000,1613.5000,51
2011-07-26,08:15:00,1613.5000,1613.8000,1613.4000,1613.7000,47
2011-07-26,08:20:00,1613.6000,1613.6000,1612.5000,1613.1000,118
2011-07-26,08:25:00,1613.2000,1613.3000,1613.0000,1613.3000,42
2011-07-26,08:30:00,1613.2000,1613.3000,1612.5000,1612.9000,41
2011-07-26,08:35:00,1612.9000,1612.9000,1612.2000,1612.7000,94
2011-07-26,08:40:00,1612.6000,1612.8000,1612.4000,1612.5000,81
2011-07-26,08:45:00,1612.5000,1612.5000,1611.6000,1612.0000,110
2011-07-26,08:50:00,1612.0000,1612.2000,1611.8000,1611.9000,97
2011-07-26,08:55:00,1611.8000,1612.2000,1611.5000,1611.6000,209
2011-07-26,09:00:00,1611.6000,1615.2000,1611.3000,1614.3000,815
2011-07-26,09:05:00,1614.3000,1614.5000,1613.0000,1613.5000,400
2011-07-26,09:10:00,1613.7000,1615.1000,1613.7000,1614.3000,280
2011-07-26,09:15:00,1614.2000,1614.5000,1613.4000,1614.3000,150
2011-07-26,09:20:00,1614.3000,1615.2000,1613.8000,1615.1000,244
2011-07-26,09:25:00,1614.9000,1615.0000,1612.7000,1613.3000,374
2011-07-26,09:30:00,1613.2000,1613.7000,1612.8000,1613.5000,365
2011-07-26,09:35:00,1613.5000,1614.3000,1613.5000,1614.3000,130
2011-07-26,09:40:00,1614.2000,1614.5000,1614.0000,1614.5000,34
2011-07-26,09:45:00,1614.5000,1614.8000,1614.3000,1614.7000,137
2011-07-26,09:50:00,1614.8000,1615.3000,1614.7000,1615.1000,463
2011-07-26,09:55:00,1615.2000,1615.5000,1614.9000,1615.2000,454
2011-07-26,10:00:00,1615.2000,1615.3000,1614.0000,1614.6000,179
2011-07-26,10:05:00,1614.6000,1614.6000,1611.1000,1613.1000,1343
2011-07-26,10:10:00,1613.1000,1614.4000,1613.0000,1613.9000,154
2011-07-26,10:15:00,1614.0000,1614.5000,1614.0000,1614.4000,50
2011-07-26,10:20:00,1614.4000,1614.7000,1613.7000,1613.7000,108
2011-07-26,10:25:00,1614.1000,1614.6000,1614.0000,1614.4000,41
2011-07-26,10:30:00,1614.5000,1614.7000,1614.4000,1614.5000,8
2011-07-26,10:35:00,1614.5000,1614.7000,1613.1000,1613.5000,249
2011-07-26,10:40:00,1613.5000,1614.2000,1613.5000,1614.1000,35
2011-07-26,10:45:00,1614.0000,1615.0000,1614.0000,1614.8000,224
2011-07-26,10:50:00,1614.8000,1615.2000,1614.6000,1614.8000,235
2011-07-26,10:55:00,1614.7000,1614.8000,1614.6000,1614.7000,42
2011-07-26,11:00:00,1614.7000,1614.7000,1613.2000,1613.3000,275
2011-07-26,11:05:00,1613.4000,1614.1000,1613.3000,1614.0000,87
2011-07-26,11:10:00,1613.9000,1614.7000,1613.9000,1614.7000,126
2011-07-26,11:15:00,1614.7000,1615.0000,1614.4000,1614.7000,126
2011-07-26,11:20:00,1614.7000,1615.2000,1614.6000,1615.0000,284
2011-07-26,11:25:00,1615.0000,1615.0000,1614.5000,1614.9000,260
2011-07-26,11:30:00,1614.9000,1615.3000,1612.9000,1613.3000,649
2011-07-26,11:35:00,1613.2000,1614.0000,1613.2000,1613.8000,165
2011-07-26,11:40:00,1613.7000,1614.4000,1613.7000,1614.4000,32
2011-07-26,11:45:00,1614.3000,1614.5000,1614.2000,1614.4000,21
2011-07-26,11:50:00,1614.4000,1614.6000,1614.3000,1614.4000,32
2011-07-26,11:55:00,1614.5000,1614.8000,1614.2000,1614.6000,36
2011-07-26,12:00:00,1614.7000,1615.0000,1614.5000,1614.7000,53
2011-07-26,12:05:00,1615.0000,1615.2000,1614.9000,1615.2000,95
2011-07-26,12:10:00,1615.2000,1615.2000,1615.0000,1615.2000,216
2011-07-26,12:15:00,1615.1000,1615.2000,1614.4000,1614.6000,103
2011-07-26,12:20:00,1614.8000,1615.2000,1614.8000,1615.1000,32
2011-07-26,12:25:00,1615.2000,1615.3000,1615.1000,1615.2000,281
2011-07-26,12:30:00,1615.2000,1616.8000,1615.0000,1616.4000,483
2011-07-26,12:35:00,1616.4000,1616.4000,1615.9000,1616.0000,219
2011-07-26,12:40:00,1616.1000,1616.1000,1615.6000,1615.7000,217
2011-07-26,12:45:00,1615.6000,1615.7000,1615.1000,1615.3000,108
2011-07-26,12:50:00,1615.3000,1615.4000,1615.1000,1615.2000,101
2011-07-26,12:55:00,1615.2000,1615.2000,1614.3000,1614.4000,237
2011-07-26,13:00:00,1614.4000,1614.6000,1614.1000,1614.3000,248
2011-07-26,13:05:00,1614.3000,1614.8000,1614.3000,1614.8000,164
2011-07-26,13:10:00,1614.8000,1614.8000,1613.6000,1613.8000,139
2011-07-26,13:15:00,1613.7000,1614.0000,1613.2000,1613.5000,138
2011-07-26,13:20:00,1613.5000,1614.1000,1613.3000,1614.1000,91
2011-07-26,13:25:00,1614.1000,1615.0000,1613.7000,1614.7000,142
2011-07-26,13:30:00,1614.7000,1615.2000,1614.6000,1615.0000,176
2011-07-26,13:35:00,1615.1000,1615.1000,1614.4000,1614.5000,94
2011-07-26,13:40:00,1614.5000,1614.5000,1613.7000,1614.4000,105
2011-07-26,13:45:00,1614.4000,1615.0000,1614.4000,1614.7000,70
2011-07-26,13:50:00,1614.8000,1615.2000,1614.8000,1615.1000,165
2011-07-26,13:55:00,1615.2000,1615.2000,1614.5000,1614.8000,337
2011-07-26,14:00:00,1614.6000,1615.2000,1614.6000,1614.8000,118
2011-07-26,14:05:00,1615.0000,1615.0000,1614.7000,1614.9000,54
2011-07-26,14:10:00,1614.9000,1615.0000,1614.8000,1614.9000,44
2011-07-26,14:15:00,1614.9000,1615.0000,1614.8000,1615.0000,79
2011-07-26,14:20:00,1615.0000,1615.2000,1614.9000,1615.2000,189
2011-07-26,14:25:00,1615.2000,1616.0000,1615.0000,1615.8000,414
2011-07-26,14:30:00,1616.0000,1616.3000,1615.6000,1615.6000,229
2011-07-26,14:35:00,1615.5000,1615.6000,1615.0000,1615.2000,108
2011-07-26,14:40:00,1615.2000,1615.3000,1615.1000,1615.2000,57
2011-07-26,14:45:00,1615.2000,1615.3000,1615.0000,1615.2000,243
2011-07-26,14:50:00,1615.2000,1615.9000,1614.7000,1615.2000,320
2011-07-26,14:55:00,1615.2000,1615.2000,1614.3000,1614.6000,273
2011-07-26,15:00:00,1614.6000,1615.1000,1613.5000,1613.8000,570
2011-07-26,15:05:00,1613.8000,1614.7000,1613.7000,1614.7000,202
2011-07-26,15:10:00,1614.7000,1614.7000,1614.2000,1614.7000,136
2011-07-26,15:15:00,1614.6000,1615.0000,1614.5000,1615.0000,151
2011-07-26,15:20:00,1615.0000,1615.0000,1613.9000,1613.9000,146
2011-07-26,15:25:00,1614.0000,1614.0000,1609.5000,1609.5000,1960
2011-07-26,15:30:00,1609.5000,1610.5000,1607.8000,1609.0000,2220
2011-07-26,15:35:00,1608.9000,1610.6000,1608.7000,1610.5000,519
2011-07-26,15:40:00,1610.6000,1610.6000,1609.4000,1610.1000,344
2011-07-26,15:45:00,1610.1000,1611.0000,1610.0000,1611.0000,316
2011-07-26,15:50:00,1610.9000,1611.8000,1610.5000,1610.5000,287
2011-07-26,15:55:00,1610.6000,1611.6000,1610.3000,1611.4000,167
2011-07-26,16:00:00,1611.5000,1611.6000,1610.4000,1610.5000,189
2011-07-26,16:05:00,1610.5000,1610.7000,1610.1000,1610.5000,181
2011-07-26,16:10:00,1610.5000,1611.7000,1610.4000,1611.5000,190
2011-07-26,16:15:00,1611.5000,1612.0000,1611.1000,1611.8000,188
2011-07-26,16:20:00,1611.8000,1612.4000,1611.7000,1611.9000,160
2011-07-26,16:25:00,1611.9000,1612.7000,1611.7000,1612.0000,209
2011-07-26,16:30:00,1612.0000,1612.4000,1611.7000,1612.3000,162
2011-07-26,16:35:00,1612.2000,1612.5000,1611.6000,1611.7000,259
2011-07-26,16:40:00,1611.6000,1612.0000,1611.3000,1611.8000,173
2011-07-26,16:45:00,1611.8000,1612.3000,1611.7000,1612.3000,80
2011-07-26,16:50:00,1612.1000,1612.4000,1611.9000,1612.0000,65
2011-07-26,16:55:00,1612.2000,1612.2000,1610.9000,1611.4000,274
2011-07-26,17:00:00,1611.5000,1612.1000,1611.0000,1611.4000,175
2011-07-26,17:05:00,1611.5000,1611.7000,1611.4000,1611.5000,117
2011-07-26,17:10:00,1611.6000,1611.7000,1611.0000,1611.4000,147
2011-07-26,17:15:00,1611.3000,1611.4000,1611.0000,1611.2000,64
2011-07-26,17:20:00,1611.2000,1611.3000,1611.1000,1611.3000,89
2011-07-26,17:25:00,1611.2000,1611.7000,1610.9000,1611.4000,314
2011-07-26,17:30:00,1611.4000,1611.5000,1610.0000,1610.1000,650
2011-07-26,17:35:00,1610.2000,1611.0000,1610.2000,1610.2000,243
2011-07-26,17:40:00,1610.2000,1610.5000,1609.7000,1609.9000,385
2011-07-26,17:45:00,1609.9000,1609.9000,1609.3000,1609.8000,311
2011-07-26,17:50:00,1609.8000,1610.2000,1608.4000,1609.1000,543
2011-07-26,17:55:00,1609.1000,1610.5000,1609.0000,1610.1000,611
2011-07-26,18:00:00,1610.0000,1610.4000,1609.8000,1610.3000,117
2011-07-26,18:05:00,1610.4000,1611.3000,1610.3000,1611.2000,213
2011-07-26,18:10:00,1611.2000,1612.0000,1611.0000,1611.9000,475
2011-07-26,18:15:00,1612.0000,1612.0000,1611.4000,1611.7000,336
2011-07-26,18:20:00,1611.8000,1611.8000,1611.0000,1611.0000,114
2011-07-26,18:25:00,1611.0000,1611.5000,1610.8000,1611.3000,122
2011-07-26,18:30:00,1611.3000,1611.7000,1611.2000,1611.6000,85
2011-07-26,18:35:00,1611.6000,1611.6000,1611.2000,1611.3000,84
2011-07-26,18:40:00,1611.3000,1611.5000,1611.2000,1611.5000,99
2011-07-26,18:45:00,1611.4000,1611.7000,1611.3000,1611.7000,113
2011-07-26,18:50:00,1611.7000,1611.7000,1611.1000,1611.5000,183
2011-07-26,18:55:00,1611.4000,1611.7000,1611.0000,1611.2000,178
2011-07-26,19:00:00,1611.3000,1611.3000,1610.5000,1611.3000,234
2011-07-26,19:05:00,1611.3000,1611.7000,1611.2000,1611.4000,213
2011-07-26,19:10:00,1611.6000,1611.7000,1611.4000,1611.6000,153
2011-07-26,19:15:00,1611.6000,1611.9000,1611.3000,1611.4000,254
2011-07-26,19:20:00,1611.5000,1611.6000,1611.0000,1611.2000,156
2011-07-26,19:25:00,1611.1000,1611.2000,1609.0000,1609.9000,718
2011-07-26,19:30:00,1609.9000,1611.4000,1609.7000,1611.4000,614
2011-07-26,19:35:00,1611.4000,1611.7000,1610.6000,1610.6000,435
2011-07-26,19:40:00,1610.9000,1611.0000,1609.9000,1610.3000,398
2011-07-26,19:45:00,1610.2000,1610.2000,1609.4000,1609.9000,314
2011-07-26,19:50:00,1609.9000,1610.9000,1609.8000,1610.6000,437
2011-07-26,19:55:00,1610.5000,1610.9000,1610.5000,1610.8000,236
2011-07-26,20:00:00,1610.9000,1611.6000,1610.5000,1611.5000,474
2011-07-26,20:05:00,1611.3000,1611.4000,1610.9000,1611.1000,141
2011-07-26,20:10:00,1611.0000,1611.2000,1610.4000,1610.6000,223
2011-07-26,20:15:00,1610.6000,1611.0000,1610.1000,1610.7000,307
2011-07-26,20:20:00,1610.7000,1611.4000,1609.8000,1611.2000,1173
2011-07-26,20:25:00,1611.2000,1613.8000,1611.0000,1612.9000,934
2011-07-26,20:30:00,1612.9000,1613.5000,1612.0000,1613.5000,660
2011-07-26,20:35:00,1613.4000,1614.2000,1612.5000,1612.6000,1340
2011-07-26,20:40:00,1612.7000,1614.0000,1612.6000,1613.5000,921
2011-07-26,20:45:00,1613.3000,1613.5000,1611.7000,1612.1000,1060
2011-07-26,20:50:00,1612.1000,1612.1000,1610.8000,1611.7000,1214
2011-07-26,20:55:00,1611.6000,1612.0000,1610.9000,1611.8000,565
2011-07-26,21:00:00,1611.9000,1613.0000,1611.9000,1611.9000,465
2011-07-26,21:05:00,1612.0000,1612.0000,1610.9000,1611.7000,375
2011-07-26,21:10:00,1611.6000,1612.6000,1611.6000,1612.0000,311
2011-07-26,21:15:00,1612.0000,1612.3000,1611.6000,1612.2000,334
2011-07-26,21:20:00,1612.2000,1613.7000,1612.1000,1612.8000,681
2011-07-26,21:25:00,1612.7000,1612.8000,1611.2000,1611.4000,486
2011-07-26,21:30:00,1611.5000,1611.5000,1610.1000,1610.3000,1437
2011-07-26,21:35:00,1610.2000,1610.7000,1609.4000,1610.3000,1241
2011-07-26,21:40:00,1610.2000,1611.2000,1610.2000,1610.9000,847
2011-07-26,21:45:00,1610.8000,1612.7000,1610.8000,1611.9000,1252
2011-07-26,21:50:00,1611.9000,1613.3000,1611.1000,1612.4000,954
2011-07-26,21:55:00,1612.5000,1613.2000,1610.8000,1612.0000,840
2011-07-26,22:00:00,1612.0000,1613.3000,1611.2000,1613.0000,1062
2011-07-26,22:05:00,1613.0000,1613.9000,1612.4000,1612.8000,1537
2011-07-26,22:10:00,1612.6000,1612.6000,1610.3000,1611.2000,1261
2011-07-26,22:15:00,1611.2000,1611.4000,1608.2000,1608.3000,2363
2011-07-26,22:20:00,1608.3000,1610.3000,1608.0000,1609.8000,2005
2011-07-26,22:25:00,1609.7000,1613.0000,1609.2000,1611.2000,1861
2011-07-26,22:30:00,1611.3000,1612.1000,1610.8000,1611.4000,936
2011-07-26,22:35:00,1611.5000,1611.6000,1609.0000,1609.6000,993
2011-07-26,22:40:00,1609.6000,1611.1000,1608.7000,1611.1000,1064
2011-07-26,22:45:00,1611.1000,1611.3000,1609.8000,1610.8000,717
2011-07-26,22:50:00,1610.8000,1612.1000,1610.7000,1611.7000,903
2011-07-26,22:55:00,1611.8000,1612.3000,1609.8000,1609.8000,1297
2011-07-26,23:00:00,1609.9000,1611.9000,1609.7000,1611.4000,776
2011-07-26,23:05:00,1611.4000,1611.7000,1610.8000,1611.0000,435
2011-07-26,23:10:00,1611.0000,1611.9000,1610.9000,1611.7000,458
2011-07-26,23:15:00,1611.8000,1614.7000,1611.4000,1613.5000,2094
2011-07-26,23:20:00,1613.6000,1615.3000,1613.3000,1614.5000,1621
2011-07-26,23:25:00,1614.6000,1615.3000,1614.5000,1614.6000,1129
2011-07-26,23:30:00,1614.8000,1615.1000,1613.4000,1613.8000,924
2011-07-26,23:35:00,1613.7000,1613.9000,1612.9000,1613.5000,547
2011-07-26,23:40:00,1613.6000,1614.4000,1613.6000,1614.1000,371
2011-07-26,23:45:00,1614.0000,1614.1000,1613.1000,1613.6000,473
2011-07-26,23:50:00,1613.5000,1613.7000,1613.0000,1613.3000,261
2011-07-26,23:55:00,1613.3000,1613.7000,1612.4000,1613.6000,735
2011-07-27,00:00:00,1613.7000,1614.1000,1613.2000,1613.3000,933
2011-07-27,00:05:00,1613.2000,1614.9000,1613.2000,1614.8000,544
2011-07-27,00:10:00,1614.6000,1615.3000,1614.0000,1614.3000,1163
2011-07-27,00:15:00,1614.2000,1615.1000,1614.1000,1614.7000,684
2011-07-27,00:20:00,1614.8000,1614.8000,1613.7000,1614.0000,610
2011-07-27,00:25:00,1614.0000,1614.7000,1613.8000,1613.9000,520
2011-07-27,00:30:00,1613.9000,1614.2000,1613.5000,1613.5000,362
2011-07-27,00:35:00,1613.4000,1614.2000,1613.4000,1614.2000,200
2011-07-27,00:40:00,1614.2000,1614.4000,1613.9000,1614.1000,329
2011-07-27,00:45:00,1614.1000,1614.6000,1613.1000,1614.0000,802
2011-07-27,00:50:00,1614.1000,1615.5000,1613.9000,1615.2000,597
2011-07-27,00:55:00,1615.3000,1615.4000,1614.8000,1614.9000,429
2011-07-27,01:00:00,1614.9000,1615.4000,1614.8000,1615.0000,304
2011-07-27,01:05:00,1615.1000,1615.3000,1614.8000,1614.9000,212
2011-07-27,01:10:00,1614.8000,1615.1000,1614.6000,1614.6000,508
2011-07-27,01:15:00,1614.6000,1615.2000,1614.1000,1615.0000,715
2011-07-27,01:20:00,1615.0000,1616.7000,1614.2000,1616.1000,1528
2011-07-27,01:25:00,1616.2000,1617.5000,1615.6000,1616.7000,1942
2011-07-27,01:30:00,1616.8000,1617.4000,1616.2000,1616.5000,1169
2011-07-27,01:35:00,1616.6000,1616.7000,1615.9000,1616.2000,657
2011-07-27,01:40:00,1616.1000,1617.4000,1616.1000,1617.2000,535
2011-07-27,01:45:00,1617.3000,1617.7000,1616.5000,1616.8000,673
2011-07-27,01:50:00,1616.8000,1617.5000,1616.7000,1617.4000,334
2011-07-27,01:55:00,1617.4000,1618.2000,1617.2000,1617.8000,752
2011-07-27,02:00:00,1617.8000,1618.1000,1617.4000,1618.0000,265
2011-07-27,02:05:00,1618.1000,1619.0000,1617.7000,1618.2000,1666
2011-07-27,02:10:00,1618.2000,1618.3000,1617.4000,1617.5000,587
2011-07-27,02:15:00,1617.4000,1617.4000,1616.6000,1617.1000,456
2011-07-27,02:20:00,1617.1000,1617.7000,1616.8000,1617.1000,452
2011-07-27,02:25:00,1617.2000,1617.7000,1616.9000,1617.3000,176
2011-07-27,02:30:00,1617.2000,1617.5000,1616.9000,1617.5000,262
2011-07-27,02:35:00,1617.5000,1617.8000,1617.2000,1617.3000,330
2011-07-27,02:40:00,1617.3000,1617.7000,1616.8000,1617.1000,182
2011-07-27,02:45:00,1617.1000,1617.6000,1617.1000,1617.6000,180
2011-07-27,02:50:00,1617.6000,1617.9000,1617.1000,1617.1000,343
2011-07-27,02:55:00,1617.2000,1617.4000,1616.8000,1617.3000,237
2011-07-27,03:00:00,1617.4000,1617.8000,1617.0000,1617.5000,269
2011-07-27,03:05:00,1617.6000,1618.8000,1617.5000,1618.6000,717
2011-07-27,03:10:00,1618.6000,1619.2000,1618.3000,1618.5000,387
2011-07-27,03:15:00,1618.4000,1619.1000,1618.3000,1618.9000,144
2011-07-27,03:20:00,1619.0000,1619.3000,1618.7000,1619.0000,161
2011-07-27,03:25:00,1618.9000,1619.0000,1617.6000,1617.8000,424
2011-07-27,03:30:00,1617.8000,1618.7000,1617.5000,1617.6000,383
2011-07-27,03:35:00,1617.6000,1619.1000,1617.6000,1618.7000,421
2011-07-27,03:40:00,1618.9000,1619.4000,1618.5000,1619.4000,345
2011-07-27,03:45:00,1619.2000,1619.6000,1618.8000,1619.0000,465
2011-07-27,03:50:00,1618.9000,1619.9000,1618.2000,1619.7000,924
2011-07-27,03:55:00,1619.6000,1620.0000,1619.1000,1619.7000,1122
2011-07-27,04:00:00,1619.6000,1619.9000,1619.6000,1619.9000,199
2011-07-27,04:05:00,1619.7000,1620.0000,1619.7000,1619.9000,124
2011-07-27,04:10:00,1619.8000,1620.0000,1619.7000,1619.8000,169
2011-07-27,04:15:00,1619.8000,1620.0000,1619.5000,1619.7000,195
2011-07-27,04:20:00,1619.7000,1619.8000,1619.2000,1619.4000,130
2011-07-27,04:25:00,1619.5000,1620.4000,1619.3000,1619.8000,203
2011-07-27,04:30:00,1620.0000,1620.8000,1619.9000,1620.3000,173
2011-07-27,04:35:00,1620.2000,1620.3000,1619.6000,1619.6000,57
2011-07-27,04:40:00,1619.6000,1620.1000,1619.6000,1619.9000,53
2011-07-27,04:45:00,1619.9000,1619.9000,1619.6000,1619.6000,28
2011-07-27,04:50:00,1619.6000,1619.9000,1619.5000,1619.5000,28
2011-07-27,04:55:00,1619.8000,1620.0000,1619.4000,1619.5000,53
2011-07-27,05:00:00,1619.6000,1619.9000,1619.4000,1619.9000,134
2011-07-27,05:05:00,1619.8000,1619.8000,1619.6000,1619.6000,24
2011-07-27,05:10:00,1619.7000,1620.0000,1619.3000,1619.5000,72
2011-07-27,05:15:00,1620.0000,1620.0000,1620.0000,1620.0000,1
2011-07-27,06:00:00,1619.8000,1620.2000,1618.7000,1618.8000,170
2011-07-27,06:05:00,1618.8000,1619.4000,1618.7000,1619.4000,18
2011-07-27,06:10:00,1619.5000,1619.5000,1618.8000,1619.2000,46
2011-07-27,06:15:00,1619.2000,1619.2000,1618.6000,1618.8000,36
2011-07-27,06:20:00,1618.8000,1618.9000,1617.9000,1618.3000,88
2011-07-27,06:25:00,1618.3000,1619.2000,1618.3000,1619.2000,57
2011-07-27,06:30:00,1619.2000,1619.5000,1618.6000,1619.5000,48
2011-07-27,06:35:00,1619.4000,1620.5000,1619.4000,1620.4000,107
2011-07-27,06:40:00,1620.4000,1620.6000,1619.8000,1619.8000,31
2011-07-27,06:45:00,1619.8000,1620.1000,1619.5000,1619.6000,40
2011-07-27,06:50:00,1619.6000,1619.7000,1619.1000,1619.1000,24
2011-07-27,06:55:00,1619.1000,1619.5000,1618.8000,1619.5000,52
2011-07-27,07:00:00,1619.5000,1619.5000,1619.2000,1619.4000,39
2011-07-27,07:05:00,1619.1000,1619.6000,1619.1000,1619.6000,33
2011-07-27,07:10:00,1619.8000,1619.8000,1619.0000,1619.5000,68
2011-07-27,07:15:00,1619.7000,1619.7000,1619.2000,1619.5000,35
2011-07-27,07:20:00,1619.4000,1619.8000,1619.3000,1619.8000,34
2011-07-27,07:25:00,1619.4000,1619.8000,1619.1000,1619.2000,12
2011-07-27,07:30:00,1619.2000,1620.0000,1619.1000,1619.8000,101
2011-07-27,07:35:00,1619.7000,1620.1000,1619.4000,1619.7000,27
2011-07-27,07:40:00,1619.8000,1620.1000,1619.5000,1619.8000,38
2011-07-27,07:45:00,1619.8000,1620.1000,1619.8000,1619.9000,28
2011-07-27,07:50:00,1619.8000,1619.9000,1619.4000,1619.9000,74
2011-07-27,07:55:00,1619.7000,1619.9000,1619.5000,1619.6000,41
2011-07-27,08:00:00,1619.6000,1620.1000,1619.4000,1619.8000,99
2011-07-27,08:05:00,1619.6000,1620.1000,1619.4000,1619.6000,79
2011-07-27,08:10:00,1619.6000,1620.0000,1619.4000,1619.9000,42
2011-07-27,08:15:00,1620.0000,1623.0000,1619.8000,1621.4000,1297
2011-07-27,08:20:00,1621.4000,1622.5000,1621.3000,1622.1000,145
2011-07-27,08:25:00,1622.2000,1623.2000,1622.2000,1622.8000,209
2011-07-27,08:30:00,1622.8000,1623.2000,1622.3000,1623.0000,287
2011-07-27,08:35:00,1623.0000,1623.2000,1622.5000,1622.5000,211
2011-07-27,08:40:00,1622.5000,1622.7000,1622.2000,1622.5000,32
2011-07-27,08:45:00,1622.5000,1622.5000,1622.0000,1622.3000,73
2011-07-27,08:50:00,1622.4000,1623.1000,1622.3000,1622.7000,117
2011-07-27,08:55:00,1622.7000,1622.7000,1622.3000,1622.6000,118
2011-07-27,09:00:00,1622.6000,1622.9000,1622.2000,1622.5000,134
2011-07-27,09:05:00,1622.5000,1622.7000,1622.2000,1622.5000,159
2011-07-27,09:10:00,1622.6000,1623.2000,1622.6000,1622.8000,80
2011-07-27,09:15:00,1622.8000,1623.0000,1622.6000,1622.8000,105
2011-07-27,09:20:00,1622.8000,1622.9000,1622.4000,1622.6000,130
2011-07-27,09:25:00,1622.6000,1622.8000,1622.4000,1622.6000,34
2011-07-27,09:30:00,1622.4000,1623.4000,1622.3000,1623.1000,321
2011-07-27,09:35:00,1623.1000,1623.7000,1623.0000,1623.3000,197
2011-07-27,09:40:00,1623.4000,1623.9000,1623.2000,1623.5000,168
2011-07-27,09:45:00,1623.4000,1624.5000,1623.2000,1624.0000,361
2011-07-27,09:50:00,1624.0000,1624.1000,1623.5000,1623.6000,99
2011-07-27,09:55:00,1623.6000,1623.7000,1622.9000,1623.0000,168
2011-07-27,10:00:00,1622.9000,1623.0000,1622.5000,1622.8000,115
2011-07-27,10:05:00,1622.8000,1623.2000,1622.8000,1623.1000,66
2011-07-27,10:10:00,1623.2000,1623.2000,1622.7000,1622.9000,56
2011-07-27,10:15:00,1623.0000,1623.1000,1622.9000,1622.9000,12
2011-07-27,10:20:00,1622.9000,1623.0000,1622.7000,1623.0000,77
2011-07-27,10:25:00,1623.0000,1623.0000,1622.6000,1622.8000,63
2011-07-27,10:30:00,1622.7000,1622.8000,1622.3000,1622.5000,119
2011-07-27,10:35:00,1622.4000,1622.5000,1622.3000,1622.3000,68
2011-07-27,10:40:00,1622.3000,1622.3000,1621.8000,1621.9000,141
2011-07-27,10:45:00,1621.8000,1621.9000,1621.7000,1621.7000,49
2011-07-27,10:50:00,1621.8000,1621.9000,1621.3000,1621.4000,85
2011-07-27,10:55:00,1621.3000,1621.4000,1620.5000,1621.1000,332
2011-07-27,11:00:00,1621.1000,1621.4000,1621.0000,1621.3000,76
2011-07-27,11:05:00,1621.3000,1621.3000,1621.0000,1621.3000,24
2011-07-27,11:10:00,1621.5000,1621.9000,1621.4000,1621.9000,120
2011-07-27,11:15:00,1621.9000,1622.2000,1621.6000,1621.7000,213
2011-07-27,11:20:00,1621.7000,1621.7000,1621.5000,1621.6000,58
2011-07-27,11:25:00,1621.7000,1621.7000,1621.4000,1621.4000,65
2011-07-27,11:30:00,1621.5000,1621.5000,1621.4000,1621.5000,6
2011-07-27,11:35:00,1621.5000,1621.8000,1621.5000,1621.7000,46
2011-07-27,11:40:00,1621.8000,1622.3000,1621.8000,1622.0000,184
2011-07-27,11:45:00,1622.0000,1622.1000,1621.9000,1622.1000,18
2011-07-27,11:50:00,1622.1000,1622.3000,1622.1000,1622.3000,16
2011-07-27,11:55:00,1622.3000,1622.5000,1622.0000,1622.3000,31
2011-07-27,12:00:00,1622.3000,1622.4000,1622.2000,1622.3000,45
2011-07-27,12:05:00,1622.3000,1622.6000,1622.2000,1622.6000,29
2011-07-27,12:10:00,1622.4000,1622.5000,1622.3000,1622.5000,28
2011-07-27,12:15:00,1622.4000,1622.4000,1622.2000,1622.3000,42
2011-07-27,12:20:00,1622.4000,1622.4000,1622.2000,1622.3000,36
2011-07-27,12:25:00,1622.2000,1622.2000,1621.8000,1621.9000,53
2011-07-27,12:30:00,1622.0000,1622.5000,1621.9000,1622.1000,114
2011-07-27,12:35:00,1622.2000,1622.5000,1622.0000,1622.5000,33
2011-07-27,12:40:00,1622.5000,1622.6000,1622.1000,1622.5000,44
2011-07-27,12:45:00,1622.6000,1622.6000,1622.0000,1622.3000,104
2011-07-27,12:50:00,1622.2000,1622.5000,1622.2000,1622.5000,50
2011-07-27,12:55:00,1622.4000,1622.7000,1622.2000,1622.2000,57
2011-07-27,13:00:00,1622.2000,1623.0000,1622.2000,1622.5000,199
2011-07-27,13:05:00,1622.4000,1622.7000,1622.3000,1622.5000,44
2011-07-27,13:10:00,1622.5000,1623.2000,1622.4000,1623.2000,197
2011-07-27,13:15:00,1623.2000,1624.2000,1623.2000,1624.0000,192
2011-07-27,13:20:00,1624.1000,1624.2000,1623.7000,1624.2000,141
2011-07-27,13:25:00,1624.1000,1624.3000,1624.0000,1624.2000,64
2011-07-27,13:30:00,1624.3000,1624.9000,1624.0000,1624.7000,401
2011-07-27,13:35:00,1624.7000,1624.9000,1624.4000,1624.5000,322
2011-07-27,13:40:00,1624.5000,1624.5000,1623.9000,1624.2000,132
2011-07-27,13:45:00,1624.2000,1624.4000,1623.9000,1623.9000,113
2011-07-27,13:50:00,1624.0000,1624.1000,1623.8000,1623.8000,55
2011-07-27,13:55:00,1623.9000,1624.1000,1623.7000,1624.0000,96
2011-07-27,14:00:00,1623.9000,1624.8000,1623.8000,1624.8000,218
2011-07-27,14:05:00,1624.7000,1625.8000,1624.1000,1624.5000,589
2011-07-27,14:10:00,1624.5000,1624.9000,1624.3000,1624.5000,228
2011-07-27,14:15:00,1624.7000,1624.7000,1623.8000,1623.9000,160
2011-07-27,14:20:00,1624.0000,1624.5000,1623.3000,1624.3000,257
2011-07-27,14:25:00,1624.4000,1624.5000,1623.8000,1623.8000,186
2011-07-27,14:30:00,1623.8000,1623.8000,1623.3000,1623.6000,139
2011-07-27,14:35:00,1623.4000,1623.4000,1622.9000,1622.9000,103
2011-07-27,14:40:00,1622.8000,1622.9000,1622.1000,1622.5000,257
2011-07-27,14:45:00,1622.5000,1622.7000,1622.4000,1622.6000,238
2011-07-27,14:50:00,1622.7000,1623.0000,1622.6000,1622.9000,90
2011-07-27,14:55:00,1622.9000,1623.5000,1622.9000,1623.1000,215
2011-07-27,15:00:00,1623.0000,1623.9000,1622.7000,1623.8000,366
2011-07-27,15:05:00,1623.9000,1624.8000,1623.9000,1624.6000,673
2011-07-27,15:10:00,1624.8000,1625.4000,1623.7000,1623.7000,605
2011-07-27,15:15:00,1623.9000,1624.0000,1622.8000,1623.5000,303
2011-07-27,15:20:00,1623.6000,1624.0000,1623.4000,1623.6000,118
2011-07-27,15:25:00,1623.5000,1623.8000,1623.0000,1623.7000,228
2011-07-27,15:30:00,1623.7000,1624.9000,1623.5000,1624.1000,338
2011-07-27,15:35:00,1623.9000,1623.9000,1623.0000,1623.5000,318
2011-07-27,15:40:00,1623.5000,1623.7000,1623.3000,1623.4000,125
2011-07-27,15:45:00,1623.4000,1624.2000,1623.4000,1623.7000,155
2011-07-27,15:50:00,1623.7000,1623.9000,1623.0000,1623.1000,130
2011-07-27,15:55:00,1623.1000,1623.5000,1623.0000,1623.2000,58
2011-07-27,16:00:00,1623.0000,1624.1000,1622.9000,1624.1000,261
2011-07-27,16:05:00,1624.2000,1625.0000,1624.2000,1624.3000,306
2011-07-27,16:10:00,1624.4000,1624.4000,1623.6000,1624.0000,178
2011-07-27,16:15:00,1624.0000,1624.5000,1624.0000,1624.3000,107
2011-07-27,16:20:00,1624.3000,1624.4000,1624.0000,1624.3000,86
2011-07-27,16:25:00,1624.3000,1624.4000,1623.9000,1624.0000,116
2011-07-27,16:30:00,1624.1000,1624.4000,1624.1000,1624.4000,107
2011-07-27,16:35:00,1624.5000,1624.8000,1624.1000,1624.5000,70
2011-07-27,16:40:00,1624.6000,1624.8000,1623.2000,1623.7000,370
2011-07-27,16:45:00,1623.8000,1624.2000,1623.8000,1624.1000,121
2011-07-27,16:50:00,1624.2000,1624.6000,1623.9000,1624.1000,98
2011-07-27,16:55:00,1624.1000,1624.8000,1623.9000,1623.9000,201
2011-07-27,17:00:00,1623.9000,1623.9000,1623.1000,1623.1000,114
2011-07-27,17:05:00,1623.1000,1623.1000,1622.1000,1622.8000,419
2011-07-27,17:10:00,1622.7000,1622.8000,1621.1000,1621.8000,548
2011-07-27,17:15:00,1621.9000,1622.7000,1621.4000,1622.5000,468
2011-07-27,17:20:00,1622.5000,1623.2000,1621.2000,1622.3000,502
2011-07-27,17:25:00,1622.2000,1622.5000,1621.6000,1621.8000,141
2011-07-27,17:30:00,1621.7000,1621.8000,1621.2000,1621.8000,332
2011-07-27,17:35:00,1621.7000,1622.2000,1621.7000,1622.2000,91
2011-07-27,17:40:00,1622.3000,1622.6000,1621.9000,1622.6000,181
2011-07-27,17:45:00,1622.5000,1622.5000,1622.0000,1622.1000,54
2011-07-27,17:50:00,1622.1000,1622.5000,1621.7000,1621.9000,142
2011-07-27,17:55:00,1622.0000,1622.6000,1621.9000,1622.5000,125
2011-07-27,18:00:00,1622.4000,1622.5000,1620.8000,1621.3000,293
2011-07-27,18:05:00,1621.3000,1622.4000,1621.3000,1622.2000,96
2011-07-27,18:10:00,1622.2000,1622.6000,1621.6000,1622.2000,126
2011-07-27,18:15:00,1622.2000,1622.2000,1621.8000,1622.1000,81
2011-07-27,18:20:00,1622.0000,1622.0000,1620.3000,1620.5000,242
2011-07-27,18:25:00,1620.4000,1620.5000,1620.1000,1620.4000,283
2011-07-27,18:30:00,1620.4000,1620.5000,1619.8000,1620.2000,344
2011-07-27,18:35:00,1620.3000,1620.6000,1619.4000,1619.6000,270
2011-07-27,18:40:00,1619.7000,1620.2000,1619.6000,1619.8000,44
2011-07-27,18:45:00,1620.0000,1620.6000,1619.9000,1620.4000,167
2011-07-27,18:50:00,1620.4000,1620.6000,1619.9000,1620.2000,93
2011-07-27,18:55:00,1620.2000,1620.2000,1619.5000,1619.5000,166
2011-07-27,19:00:00,1619.6000,1620.5000,1619.1000,1620.3000,267
2011-07-27,19:05:00,1620.3000,1620.6000,1619.3000,1619.7000,195
2011-07-27,19:10:00,1619.6000,1620.1000,1619.5000,1619.6000,80
2011-07-27,19:15:00,1619.6000,1619.9000,1619.2000,1619.2000,157
2011-07-27,19:20:00,1619.4000,1619.6000,1617.0000,1617.7000,815
2011-07-27,19:25:00,1617.6000,1618.8000,1617.6000,1618.7000,288
2011-07-27,19:30:00,1618.6000,1619.0000,1618.5000,1618.8000,157
2011-07-27,19:35:00,1618.7000,1618.9000,1618.2000,1618.5000,121
2011-07-27,19:40:00,1618.3000,1618.5000,1617.7000,1617.7000,140
2011-07-27,19:45:00,1617.6000,1617.8000,1617.0000,1617.4000,263
2011-07-27,19:50:00,1617.4000,1618.2000,1617.4000,1618.2000,213
2011-07-27,19:55:00,1618.1000,1618.2000,1617.9000,1618.1000,158
2011-07-27,20:00:00,1618.1000,1619.7000,1617.9000,1619.6000,462
2011-07-27,20:05:00,1619.6000,1621.6000,1619.6000,1621.5000,835
2011-07-27,20:10:00,1621.3000,1621.5000,1621.0000,1621.4000,352
2011-07-27,20:15:00,1621.4000,1621.5000,1621.0000,1621.3000,191
2011-07-27,20:20:00,1621.2000,1623.8000,1621.0000,1623.3000,1373
2011-07-27,20:25:00,1623.3000,1623.4000,1621.8000,1621.9000,449
2011-07-27,20:30:00,1622.0000,1626.8000,1622.0000,1623.4000,4016
2011-07-27,20:35:00,1623.4000,1624.8000,1622.8000,1624.1000,761
2011-07-27,20:40:00,1624.1000,1625.0000,1623.9000,1624.8000,348
2011-07-27,20:45:00,1625.0000,1625.2000,1624.1000,1624.1000,552
2011-07-27,20:50:00,1624.2000,1624.4000,1622.8000,1623.7000,567
2011-07-27,20:55:00,1623.7000,1624.4000,1623.1000,1623.5000,695
2011-07-27,21:00:00,1623.4000,1625.9000,1623.3000,1624.8000,1417
2011-07-27,21:05:00,1624.8000,1625.6000,1624.6000,1625.0000,851
2011-07-27,21:10:00,1625.0000,1625.9000,1624.6000,1625.3000,653
2011-07-27,21:15:00,1625.4000,1626.5000,1625.1000,1626.0000,1086
2011-07-27,21:20:00,1626.0000,1626.1000,1624.6000,1624.9000,1002
2011-07-27,21:25:00,1624.9000,1627.5000,1624.8000,1627.2000,1459
2011-07-27,21:30:00,1627.2000,1628.8000,1625.8000,1627.6000,2704
2011-07-27,21:35:00,1627.5000,1628.0000,1627.0000,1627.0000,1342
2011-07-27,21:40:00,1627.1000,1627.2000,1624.8000,1626.4000,1754
2011-07-27,21:45:00,1626.4000,1627.7000,1625.7000,1625.8000,753
2011-07-27,21:50:00,1625.8000,1626.3000,1625.4000,1625.6000,806
2011-07-27,21:55:00,1625.6000,1626.6000,1625.4000,1626.1000,468
2011-07-27,22:00:00,1626.1000,1626.4000,1624.9000,1625.2000,1249
2011-07-27,22:05:00,1625.2000,1625.7000,1623.9000,1624.2000,1065
2011-07-27,22:10:00,1624.2000,1625.5000,1623.6000,1624.7000,1202
2011-07-27,22:15:00,1624.6000,1625.9000,1624.6000,1625.1000,1071
2011-07-27,22:20:00,1625.3000,1626.2000,1625.0000,1626.1000,656
2011-07-27,22:25:00,1626.1000,1627.2000,1626.0000,1626.3000,816
2011-07-27,22:30:00,1626.2000,1626.3000,1624.7000,1625.3000,887
2011-07-27,22:35:00,1625.5000,1625.7000,1624.2000,1624.8000,572
2011-07-27,22:40:00,1624.9000,1625.2000,1618.5000,1618.9000,3004
2011-07-27,22:45:00,1618.7000,1620.8000,1616.0000,1616.0000,4109
2011-07-27,22:50:00,1616.0000,1616.4000,1613.6000,1616.2000,5018
2011-07-27,22:55:00,1616.2000,1618.0000,1615.8000,1616.8000,2036
2011-07-27,23:00:00,1616.8000,1617.0000,1615.5000,1616.9000,1252
2011-07-27,23:05:00,1616.9000,1618.8000,1615.8000,1616.6000,1559
2011-07-27,23:10:00,1616.7000,1618.2000,1616.5000,1616.7000,805
2011-07-27,23:15:00,1616.9000,1618.3000,1616.9000,1617.5000,808
2011-07-27,23:20:00,1617.6000,1619.6000,1616.7000,1617.0000,1667
2011-07-27,23:25:00,1617.1000,1618.3000,1615.7000,1616.4000,1169
2011-07-27,23:30:00,1616.4000,1617.1000,1614.9000,1616.3000,1336
2011-07-27,23:35:00,1616.4000,1620.5000,1616.3000,1618.5000,1899
2011-07-27,23:40:00,1618.5000,1619.6000,1617.6000,1619.5000,386
2011-07-27,23:45:00,1619.5000,1619.8000,1618.4000,1618.6000,471
2011-07-27,23:50:00,1618.7000,1621.0000,1617.8000,1620.2000,1085
2011-07-27,23:55:00,1620.1000,1621.4000,1619.7000,1620.8000,452
2011-07-28,00:00:00,1620.8000,1620.9000,1618.7000,1618.9000,600
2011-07-28,00:05:00,1618.9000,1619.7000,1617.9000,1618.2000,504
2011-07-28,00:10:00,1618.0000,1618.1000,1614.6000,1615.3000,2302
2011-07-28,00:15:00,1615.3000,1616.5000,1614.6000,1616.5000,950
2011-07-28,00:20:00,1616.4000,1616.7000,1613.0000,1614.4000,2468
2011-07-28,00:25:00,1614.3000,1614.5000,1609.1000,1610.0000,4011
2011-07-28,00:30:00,1610.0000,1611.6000,1608.9000,1611.5000,2523
2011-07-28,00:35:00,1611.5000,1612.3000,1610.7000,1612.2000,1365
2011-07-28,00:40:00,1612.2000,1613.2000,1612.2000,1613.0000,818
2011-07-28,00:45:00,1612.9000,1614.5000,1612.0000,1612.5000,882
2011-07-28,00:50:00,1612.5000,1613.9000,1611.9000,1613.7000,357
2011-07-28,00:55:00,1613.6000,1613.9000,1611.2000,1613.5000,599
2011-07-28,01:00:00,1613.3000,1613.7000,1612.4000,1612.9000,310
2011-07-28,01:05:00,1612.9000,1613.3000,1611.2000,1612.9000,472
2011-07-28,01:10:00,1612.9000,1613.4000,1611.4000,1611.6000,416
2011-07-28,01:15:00,1611.6000,1613.2000,1611.6000,1612.7000,541
2011-07-28,01:20:00,1612.8000,1613.4000,1612.2000,1613.1000,357
2011-07-28,01:25:00,1613.0000,1615.5000,1612.9000,1615.0000,1062
2011-07-28,01:30:00,1615.0000,1615.1000,1613.9000,1614.1000,458
2011-07-28,01:35:00,1614.0000,1615.7000,1613.8000,1615.7000,382
2011-07-28,01:40:00,1615.7000,1616.1000,1614.7000,1614.9000,470
2011-07-28,01:45:00,1614.8000,1616.0000,1614.3000,1615.7000,405
2011-07-28,01:50:00,1615.7000,1615.9000,1615.6000,1615.6000,151
2011-07-28,01:55:00,1615.6000,1616.0000,1615.1000,1615.5000,717
2011-07-28,02:00:00,1615.5000,1615.8000,1614.7000,1615.0000,371
2011-07-28,02:05:00,1615.0000,1615.8000,1614.7000,1615.2000,377
2011-07-28,02:10:00,1615.2000,1615.5000,1615.1000,1615.2000,138
2011-07-28,02:15:00,1615.1000,1615.5000,1614.2000,1614.4000,294
2011-07-28,02:20:00,1614.3000,1616.3000,1614.3000,1615.5000,498
2011-07-28,02:25:00,1615.4000,1616.1000,1615.1000,1615.4000,299
2011-07-28,02:30:00,1615.3000,1615.4000,1614.8000,1615.1000,170
2011-07-28,02:35:00,1614.9000,1614.9000,1611.9000,1612.9000,863
2011-07-28,02:40:00,1612.9000,1614.4000,1612.5000,1613.6000,331
2011-07-28,02:45:00,1613.6000,1613.9000,1612.7000,1612.7000,173
2011-07-28,02:50:00,1612.7000,1614.8000,1612.7000,1614.7000,179
2011-07-28,02:55:00,1614.6000,1615.4000,1614.4000,1614.4000,239
2011-07-28,03:00:00,1614.3000,1614.8000,1614.1000,1614.4000,126
2011-07-28,03:05:00,1614.4000,1614.8000,1614.2000,1614.8000,59
2011-07-28,03:10:00,1614.9000,1615.1000,1614.1000,1614.8000,141
2011-07-28,03:15:00,1614.8000,1615.0000,1614.6000,1614.8000,92
2011-07-28,03:20:00,1614.7000,1615.2000,1614.7000,1614.9000,183
2011-07-28,03:25:00,1614.9000,1615.1000,1614.7000,1615.1000,146
2011-07-28,03:30:00,1615.1000,1615.2000,1614.0000,1614.2000,236
2011-07-28,03:35:00,1614.3000,1614.6000,1614.1000,1614.5000,182
2011-07-28,03:40:00,1614.5000,1615.2000,1614.4000,1615.1000,138
2011-07-28,03:45:00,1615.2000,1615.8000,1614.5000,1614.5000,179
2011-07-28,03:50:00,1614.6000,1614.6000,1612.7000,1612.7000,267
2011-07-28,03:55:00,1612.8000,1614.0000,1612.7000,1613.9000,228
2011-07-28,04:00:00,1613.9000,1614.6000,1613.7000,1614.5000,123
2011-07-28,04:05:00,1614.4000,1614.5000,1613.3000,1613.6000,51
2011-07-28,04:10:00,1613.6000,1613.8000,1613.3000,1613.8000,22
2011-07-28,04:15:00,1613.9000,1614.6000,1613.9000,1614.3000,145
2011-07-28,04:20:00,1614.3000,1614.5000,1614.1000,1614.4000,17
2011-07-28,04:25:00,1614.2000,1614.2000,1613.9000,1613.9000,14
2011-07-28,04:30:00,1613.9000,1614.0000,1613.7000,1613.7000,29
2011-07-28,04:35:00,1613.6000,1613.7000,1613.5000,1613.7000,13
2011-07-28,04:40:00,1613.5000,1613.9000,1613.4000,1613.4000,20
2011-07-28,04:45:00,1613.6000,1613.8000,1613.2000,1613.7000,34
2011-07-28,04:50:00,1613.6000,1613.8000,1613.1000,1613.2000,23
2011-07-28,04:55:00,1613.5000,1613.8000,1613.1000,1613.5000,33
2011-07-28,05:00:00,1613.6000,1614.0000,1613.4000,1613.4000,23
2011-07-28,05:05:00,1613.4000,1613.8000,1613.1000,1613.8000,8
2011-07-28,05:10:00,1613.6000,1614.2000,1613.1000,1614.2000,44
2011-07-28,06:00:00,1614.2000,1615.0000,1614.0000,1614.9000,82
2011-07-28,06:05:00,1614.6000,1615.2000,1614.6000,1615.2000,9
2011-07-28,06:10:00,1615.2000,1615.2000,1614.9000,1615.0000,5
2011-07-28,06:15:00,1615.1000,1615.7000,1615.0000,1615.4000,14
2011-07-28,06:20:00,1615.6000,1615.8000,1615.4000,1615.5000,17
2011-07-28,06:25:00,1615.5000,1615.6000,1615.5000,1615.5000,8
2011-07-28,06:30:00,1615.4000,1615.6000,1615.4000,1615.6000,8
2011-07-28,06:35:00,1615.3000,1615.6000,1615.3000,1615.6000,14
2011-07-28,06:40:00,1615.6000,1615.6000,1615.3000,1615.5000,22
2011-07-28,06:45:00,1615.2000,1615.4000,1615.2000,1615.4000,6
2011-07-28,06:50:00,1615.0000,1615.0000,1615.0000,1615.0000,3
2011-07-28,07:00:00,1615.3000,1615.3000,1615.3000,1615.3000,2
2011-07-28,07:10:00,1615.1000,1615.1000,1614.5000,1614.5000,14
2011-07-28,07:15:00,1614.5000,1614.5000,1614.2000,1614.2000,26
2011-07-28,07:20:00,1613.6000,1613.9000,1613.2000,1613.9000,50
2011-07-28,07:25:00,1613.8000,1613.8000,1613.1000,1613.1000,5
2011-07-28,07:30:00,1613.2000,1613.2000,1612.7000,1613.2000,47
2011-07-28,07:35:00,1613.5000,1613.5000,1613.5000,1613.5000,2
2011-07-28,07:40:00,1613.7000,1613.7000,1613.6000,1613.6000,35
2011-07-28,07:45:00,1613.8000,1613.8000,1613.7000,1613.8000,4
2011-07-28,07:50:00,1613.7000,1613.9000,1613.7000,1613.8000,4
2011-07-28,07:55:00,1613.9000,1613.9000,1613.5000,1613.5000,9
2011-07-28,08:00:00,1613.9000,1614.4000,1613.9000,1614.3000,32
2011-07-28,08:05:00,1614.3000,1614.6000,1614.1000,1614.1000,17
2011-07-28,08:10:00,1614.2000,1614.5000,1613.7000,1614.5000,44
2011-07-28,08:15:00,1614.6000,1615.4000,1614.5000,1615.0000,41
2011-07-28,08:20:00,1614.8000,1615.2000,1614.8000,1615.1000,26
2011-07-28,08:25:00,1615.0000,1615.0000,1614.1000,1614.2000,35
2011-07-28,08:30:00,1614.5000,1615.0000,1614.4000,1615.0000,15
2011-07-28,08:35:00,1614.8000,1614.8000,1614.3000,1614.3000,13
2011-07-28,08:40:00,1614.6000,1614.9000,1614.5000,1614.5000,18
2011-07-28,08:45:00,1614.4000,1615.0000,1614.4000,1615.0000,10
2011-07-28,08:50:00,1614.8000,1614.8000,1614.5000,1614.5000,5
2011-07-28,08:55:00,1614.4000,1614.4000,1613.8000,1614.1000,23
2011-07-28,09:00:00,1614.2000,1614.8000,1614.0000,1614.7000,54
2011-07-28,09:05:00,1614.8000,1615.1000,1614.3000,1614.3000,38
2011-07-28,09:10:00,1614.8000,1615.4000,1614.8000,1615.4000,31
2011-07-28,09:15:00,1615.3000,1615.5000,1615.3000,1615.4000,23
2011-07-28,09:20:00,1615.6000,1615.6000,1615.0000,1615.0000,15
2011-07-28,09:25:00,1615.1000,1615.2000,1615.1000,1615.2000,3
2011-07-28,09:30:00,1615.2000,1615.5000,1615.2000,1615.3000,13
2011-07-28,09:35:00,1615.5000,1615.6000,1615.4000,1615.6000,10
2011-07-28,09:40:00,1615.6000,1615.7000,1615.3000,1615.6000,28
2011-07-28,09:45:00,1615.5000,1615.6000,1615.3000,1615.3000,10
2011-07-28,09:50:00,1615.5000,1615.5000,1615.5000,1615.5000,2
2011-07-28,09:55:00,1615.2000,1615.5000,1615.2000,1615.3000,6
2011-07-28,10:00:00,1615.3000,1615.4000,1615.1000,1615.2000,20
2011-07-28,10:05:00,1615.3000,1615.5000,1615.3000,1615.5000,13
2011-07-28,10:10:00,1615.4000,1615.8000,1615.3000,1615.3000,41
2011-07-28,10:15:00,1615.2000,1615.5000,1615.2000,1615.5000,15
2011-07-28,10:20:00,1615.3000,1615.3000,1615.2000,1615.2000,16
2011-07-28,10:25:00,1615.2000,1615.4000,1615.1000,1615.3000,41
2011-07-28,10:30:00,1615.3000,1615.3000,1615.3000,1615.3000,1
2011-07-28,10:35:00,1615.5000,1615.5000,1615.4000,1615.5000,3
2011-07-28,10:40:00,1615.5000,1615.6000,1615.5000,1615.5000,4
2011-07-28,10:45:00,1615.6000,1616.5000,1615.6000,1616.4000,88
2011-07-28,10:50:00,1616.4000,1616.6000,1616.1000,1616.6000,31
2011-07-28,10:55:00,1616.8000,1617.4000,1616.2000,1617.4000,62
2011-07-28,11:00:00,1617.4000,1617.8000,1616.6000,1616.6000,83
2011-07-28,11:05:00,1616.8000,1616.9000,1616.7000,1616.9000,30
2011-07-28,11:10:00,1616.8000,1617.0000,1616.5000,1617.0000,29
2011-07-28,11:15:00,1617.3000,1617.6000,1617.2000,1617.3000,39
2011-07-28,11:20:00,1617.2000,1617.2000,1616.6000,1616.7000,11
2011-07-28,11:25:00,1616.6000,1616.7000,1616.5000,1616.5000,10
2011-07-28,11:30:00,1616.5000,1616.5000,1615.9000,1615.9000,45
2011-07-28,11:35:00,1616.0000,1616.0000,1615.6000,1615.9000,22
2011-07-28,11:40:00,1616.0000,1616.7000,1616.0000,1616.7000,24
2011-07-28,11:50:00,1616.3000,1616.3000,1616.3000,1616.3000,1
2011-07-28,11:55:00,1616.2000,1616.3000,1616.2000,1616.3000,4
2011-07-28,12:00:00,1616.2000,1616.2000,1615.6000,1615.6000,44
2011-07-28,12:05:00,1616.0000,1616.2000,1616.0000,1616.2000,18
2011-07-28,12:10:00,1616.0000,1616.0000,1615.5000,1615.5000,24
2011-07-28,12:15:00,1615.8000,1615.8000,1615.3000,1615.4000,16
2011-07-28,12:20:00,1615.5000,1615.5000,1614.7000,1615.3000,64
2011-07-28,12:25:00,1615.6000,1615.9000,1615.6000,1615.9000,10
2011-07-28,12:30:00,1615.5000,1615.6000,1614.9000,1615.3000,75
2011-07-28,12:35:00,1615.3000,1615.7000,1615.1000,1615.6000,42
2011-07-28,12:40:00,1615.6000,1615.7000,1615.1000,1615.1000,14
2011-07-28,12:45:00,1615.3000,1615.4000,1614.9000,1615.0000,21
2011-07-28,12:50:00,1614.9000,1615.3000,1614.9000,1615.3000,8
2011-07-28,12:55:00,1615.3000,1615.3000,1615.0000,1615.0000,14
2011-07-28,13:00:00,1615.2000,1615.2000,1614.8000,1615.2000,40
2011-07-28,13:05:00,1615.1000,1615.2000,1615.0000,1615.0000,14
2011-07-28,13:10:00,1615.0000,1615.3000,1615.0000,1615.3000,28
2011-07-28,13:15:00,1615.3000,1615.4000,1614.9000,1615.0000,80
2011-07-28,13:20:00,1614.9000,1615.2000,1614.9000,1615.2000,18
2011-07-28,13:25:00,1615.2000,1615.3000,1615.0000,1615.0000,8
2011-07-28,13:30:00,1615.0000,1615.1000,1614.9000,1615.0000,5
2011-07-28,13:35:00,1614.9000,1615.0000,1614.8000,1614.8000,55
2011-07-28,13:40:00,1614.9000,1615.6000,1614.9000,1615.6000,41
2011-07-28,13:45:00,1615.6000,1615.6000,1615.3000,1615.3000,6
2011-07-28,13:50:00,1615.5000,1615.7000,1615.5000,1615.7000,14
2011-07-28,13:55:00,1615.8000,1616.0000,1615.7000,1615.9000,19
2011-07-28,14:00:00,1615.5000,1615.5000,1614.9000,1615.0000,27
2011-07-28,14:05:00,1615.1000,1615.2000,1615.0000,1615.2000,15
2011-07-28,14:10:00,1615.5000,1615.7000,1615.3000,1615.3000,15
2011-07-28,14:15:00,1615.5000,1615.6000,1614.3000,1614.3000,27
2011-07-28,14:20:00,1614.5000,1614.5000,1613.5000,1614.4000,135
2011-07-28,14:25:00,1614.2000,1614.2000,1613.0000,1613.6000,167
2011-07-28,14:30:00,1613.3000,1613.4000,1612.6000,1613.3000,44
2011-07-28,14:35:00,1613.4000,1614.1000,1613.4000,1613.8000,40
2011-07-28,14:40:00,1614.1000,1614.5000,1614.1000,1614.4000,27
2011-07-28,14:45:00,1614.3000,1614.6000,1614.0000,1614.4000,78
2011-07-28,14:50:00,1614.6000,1614.6000,1614.3000,1614.4000,23
2011-07-28,14:55:00,1614.4000,1614.8000,1614.2000,1614.2000,28
2011-07-28,15:00:00,1614.4000,1615.2000,1613.7000,1614.7000,87
2011-07-28,15:05:00,1614.7000,1614.8000,1614.3000,1614.3000,73
2011-07-28,15:10:00,1614.5000,1614.7000,1614.0000,1614.5000,30
2011-07-28,15:15:00,1614.9000,1615.0000,1614.3000,1614.3000,33
2011-07-28,15:20:00,1614.6000,1614.7000,1614.4000,1614.4000,63
2011-07-28,15:25:00,1614.4000,1615.3000,1614.1000,1615.2000,47
2011-07-28,15:30:00,1615.5000,1615.9000,1615.2000,1615.7000,54
2011-07-28,15:35:00,1615.8000,1615.9000,1615.5000,1615.7000,35
2011-07-28,15:40:00,1615.6000,1616.5000,1615.5000,1616.3000,37
2011-07-28,15:45:00,1616.5000,1618.4000,1616.4000,1617.8000,204
2011-07-28,15:50:00,1617.6000,1619.2000,1617.5000,1618.9000,174
2011-07-28,15:55:00,1618.9000,1620.0000,1618.3000,1618.5000,547
2011-07-28,16:00:00,1618.5000,1619.0000,1618.2000,1618.7000,200
2011-07-28,16:05:00,1618.7000,1618.8000,1618.2000,1618.3000,66
2011-07-28,16:10:00,1618.2000,1618.6000,1618.1000,1618.3000,60
2011-07-28,16:15:00,1618.5000,1618.5000,1617.9000,1618.1000,20
2011-07-28,16:20:00,1618.1000,1618.6000,1617.8000,1618.6000,20
2011-07-28,16:25:00,1618.4000,1618.4000,1617.9000,1618.2000,35
2011-07-28,16:30:00,1618.2000,1618.9000,1618.2000,1618.9000,39
2011-07-28,16:35:00,1618.7000,1618.8000,1617.6000,1617.6000,170
2011-07-28,16:40:00,1617.6000,1617.7000,1617.3000,1617.4000,69
2011-07-28,16:45:00,1617.6000,1618.0000,1617.6000,1617.7000,15
2011-07-28,16:50:00,1617.8000,1617.8000,1617.3000,1617.6000,6
2011-07-28,16:55:00,1617.4000,1618.1000,1617.4000,1618.0000,17
2011-07-28,17:00:00,1617.9000,1618.1000,1617.5000,1618.1000,36
2011-07-28,17:05:00,1618.1000,1618.6000,1618.0000,1618.0000,31
2011-07-28,17:10:00,1618.1000,1618.3000,1618.0000,1618.2000,10
2011-07-28,17:15:00,1618.3000,1618.5000,1618.0000,1618.5000,38
2011-07-28,17:20:00,1618.5000,1618.7000,1618.1000,1618.7000,51
2011-07-28,17:25:00,1618.6000,1618.6000,1617.9000,1617.9000,53
2011-07-28,17:30:00,1617.8000,1618.1000,1617.3000,1617.9000,140
2011-07-28,17:35:00,1618.0000,1618.1000,1617.9000,1618.0000,47
2011-07-28,17:40:00,1617.8000,1617.8000,1617.2000,1617.5000,68
2011-07-28,17:45:00,1617.5000,1618.0000,1617.3000,1618.0000,23
2011-07-28,17:50:00,1618.0000,1618.2000,1617.6000,1618.1000,53
2011-07-28,17:55:00,1618.1000,1618.8000,1617.8000,1618.0000,70
2011-07-28,18:00:00,1618.0000,1618.2000,1616.0000,1616.0000,160
2011-07-28,18:05:00,1615.9000,1616.0000,1615.1000,1615.8000,96
2011-07-28,18:10:00,1615.5000,1615.6000,1613.6000,1613.7000,85
2011-07-28,18:15:00,1613.6000,1614.5000,1613.6000,1614.4000,38
2011-07-28,18:20:00,1614.6000,1615.5000,1614.5000,1615.2000,50
2011-07-28,18:25:00,1615.0000,1615.9000,1614.7000,1615.5000,86
2011-07-28,18:30:00,1615.9000,1615.9000,1615.5000,1615.7000,39
2011-07-28,18:35:00,1615.7000,1615.9000,1615.2000,1615.5000,52
2011-07-28,18:40:00,1616.0000,1616.0000,1615.7000,1616.0000,20
2011-07-28,18:45:00,1615.9000,1615.9000,1615.2000,1615.2000,86
2011-07-28,18:50:00,1615.2000,1615.3000,1614.5000,1614.5000,50
2011-07-28,18:55:00,1614.6000,1614.7000,1613.7000,1614.4000,82
2011-07-28,19:00:00,1614.4000,1615.4000,1614.2000,1615.3000,37
2011-07-28,19:05:00,1615.6000,1615.7000,1615.2000,1615.5000,33
2011-07-28,19:10:00,1615.5000,1615.8000,1615.4000,1615.4000,39
2011-07-28,19:15:00,1616.0000,1616.2000,1615.8000,1615.8000,35
2011-07-28,19:20:00,1615.6000,1615.7000,1615.3000,1615.5000,50
2011-07-28,19:25:00,1615.5000,1617.4000,1615.4000,1615.9000,115
2011-07-28,19:30:00,1615.9000,1616.5000,1615.3000,1616.5000,43
2011-07-28,19:35:00,1616.5000,1617.3000,1616.5000,1617.1000,75
2011-07-28,19:40:00,1617.0000,1617.9000,1616.7000,1617.7000,239
2011-07-28,19:45:00,1617.9000,1617.9000,1617.2000,1617.3000,7
2011-07-28,19:50:00,1617.3000,1617.3000,1616.5000,1616.7000,24
2011-07-28,19:55:00,1616.8000,1616.8000,1615.9000,1615.9000,101
2011-07-28,20:00:00,1616.2000,1616.9000,1616.2000,1616.7000,50
2011-07-28,20:05:00,1616.8000,1617.4000,1615.6000,1616.6000,51
2011-07-28,20:10:00,1617.3000,1617.4000,1616.1000,1616.4000,25
2011-07-28,20:15:00,1616.3000,1619.8000,1616.2000,1617.7000,107
2011-07-28,20:20:00,1617.8000,1620.6000,1617.8000,1619.4000,295
2011-07-28,20:25:00,1619.3000,1619.5000,1618.5000,1619.3000,82
2011-07-28,20:30:00,1619.3000,1619.4000,1616.6000,1616.9000,334
2011-07-28,20:35:00,1616.6000,1617.3000,1615.7000,1616.6000,137
2011-07-28,20:40:00,1616.6000,1617.4000,1614.3000,1614.8000,273
2011-07-28,20:45:00,1615.0000,1615.8000,1613.6000,1615.8000,459
2011-07-28,20:50:00,1615.8000,1616.1000,1614.6000,1615.4000,175
2011-07-28,20:55:00,1615.2000,1615.6000,1613.8000,1615.6000,239
2011-07-28,21:00:00,1615.7000,1616.5000,1615.4000,1615.6000,128
2011-07-28,21:05:00,1615.6000,1616.6000,1614.9000,1614.9000,77
2011-07-28,21:10:00,1615.2000,1616.2000,1614.9000,1615.5000,70
2011-07-28,21:15:00,1615.5000,1615.9000,1615.3000,1615.9000,15
2011-07-28,21:20:00,1616.0000,1617.1000,1615.7000,1616.7000,248
2011-07-28,21:25:00,1616.6000,1617.5000,1616.6000,1617.4000,175
2011-07-28,21:30:00,1617.4000,1618.1000,1616.5000,1616.9000,243
2011-07-28,21:35:00,1617.0000,1618.1000,1616.6000,1616.8000,156
2011-07-28,21:40:00,1616.7000,1617.2000,1615.7000,1617.0000,162
2011-07-28,21:45:00,1616.7000,1616.9000,1612.7000,1614.1000,531
2011-07-28,21:50:00,1614.4000,1615.3000,1611.7000,1615.2000,1093
2011-07-28,21:55:00,1614.9000,1615.6000,1613.9000,1614.0000,268
2011-07-28,22:00:00,1613.9000,1614.7000,1612.6000,1613.9000,442
2011-07-28,22:05:00,1613.9000,1614.4000,1612.3000,1612.5000,373
2011-07-28,22:10:00,1612.5000,1613.4000,1608.2000,1610.0000,1429
2011-07-28,22:15:00,1610.0000,1611.0000,1604.7000,1607.7000,1191
2011-07-28,22:20:00,1607.7000,1608.7000,1605.6000,1608.3000,481
2011-07-28,22:25:00,1608.3000,1608.8000,1604.9000,1605.8000,608
2011-07-28,22:30:00,1605.5000,1607.8000,1604.2000,1606.0000,547
2011-07-28,22:35:00,1606.1000,1607.4000,1605.6000,1606.4000,156
2011-07-28,22:40:00,1606.0000,1608.0000,1605.7000,1607.8000,215
2011-07-28,22:45:00,1607.7000,1608.3000,1605.8000,1607.6000,297
2011-07-28,22:50:00,1607.7000,1607.8000,1606.9000,1607.6000,84
2011-07-28,22:55:00,1607.4000,1608.0000,1606.5000,1607.9000,219
2011-07-28,23:00:00,1608.0000,1609.5000,1606.5000,1607.2000,264
2011-07-28,23:05:00,1607.1000,1607.4000,1606.0000,1606.9000,590
2011-07-28,23:10:00,1606.7000,1607.2000,1604.6000,1605.8000,305
2011-07-28,23:15:00,1605.5000,1607.2000,1605.5000,1605.5000,198
2011-07-28,23:20:00,1605.4000,1606.6000,1602.8000,1605.3000,740
2011-07-28,23:25:00,1605.0000,1606.6000,1604.9000,1606.1000,142
2011-07-28,23:30:00,1606.2000,1607.9000,1605.8000,1607.9000,178
2011-07-28,23:35:00,1607.9000,1608.3000,1607.0000,1607.4000,419
2011-07-28,23:40:00,1607.4000,1609.5000,1607.2000,1609.3000,126
2011-07-28,23:45:00,1609.5000,1612.0000,1609.1000,1611.3000,417
2011-07-28,23:50:00,1611.2000,1613.4000,1611.1000,1613.1000,192
2011-07-28,23:55:00,1612.9000,1612.9000,1611.1000,1611.2000,97
2011-07-29,00:00:00,1611.4000,1612.0000,1610.8000,1611.4000,107
2011-07-29,00:05:00,1611.4000,1612.6000,1611.4000,1611.4000,60
2011-07-29,00:10:00,1611.4000,1612.0000,1610.8000,1611.7000,106
2011-07-29,00:15:00,1611.6000,1611.9000,1611.1000,1611.7000,47
2011-07-29,00:20:00,1611.6000,1616.3000,1611.6000,1616.3000,366
2011-07-29,00:25:00,1616.2000,1616.8000,1614.7000,1615.2000,91
2011-07-29,00:30:00,1615.5000,1615.5000,1614.1000,1614.3000,98
2011-07-29,00:35:00,1614.3000,1615.3000,1614.1000,1614.6000,67
2011-07-29,00:40:00,1614.3000,1615.1000,1614.3000,1614.5000,50
2011-07-29,00:45:00,1614.6000,1614.7000,1613.1000,1613.4000,92
2011-07-29,00:50:00,1613.5000,1614.3000,1613.2000,1613.2000,115
2011-07-29,00:55:00,1613.1000,1613.1000,1611.9000,1613.1000,47
2011-07-29,01:00:00,1613.2000,1613.2000,1611.4000,1611.6000,87
2011-07-29,01:05:00,1611.5000,1612.5000,1610.7000,1610.8000,160
2011-07-29,01:10:00,1610.7000,1611.0000,1609.8000,1610.0000,102
2011-07-29,01:15:00,1610.2000,1611.5000,1610.0000,1611.2000,69
2011-07-29,01:20:00,1611.0000,1611.6000,1610.7000,1611.1000,91
2011-07-29,01:25:00,1611.2000,1614.0000,1611.2000,1613.0000,114
2011-07-29,01:30:00,1613.0000,1613.1000,1612.2000,1612.5000,36
2011-07-29,01:35:00,1612.3000,1612.9000,1612.1000,1612.7000,51
2011-07-29,01:40:00,1613.0000,1613.8000,1612.8000,1613.4000,25
2011-07-29,01:45:00,1613.1000,1614.8000,1612.8000,1614.3000,51
2011-07-29,01:50:00,1614.3000,1614.3000,1613.6000,1613.6000,17
2011-07-29,01:55:00,1613.4000,1613.4000,1611.9000,1611.9000,63
2011-07-29,02:00:00,1611.9000,1613.1000,1611.9000,1612.7000,12
2011-07-29,02:05:00,1612.8000,1612.9000,1611.8000,1611.9000,48
2011-07-29,02:10:00,1611.9000,1612.7000,1611.7000,1612.7000,14
2011-07-29,02:15:00,1612.4000,1612.4000,1611.7000,1612.3000,46
2011-07-29,02:20:00,1611.8000,1612.3000,1611.6000,1612.3000,17
2011-07-29,02:25:00,1612.4000,1612.7000,1612.4000,1612.5000,22
2011-07-29,02:30:00,1612.3000,1613.0000,1612.3000,1613.0000,4
2011-07-29,02:35:00,1612.9000,1613.0000,1612.2000,1612.2000,8
2011-07-29,02:40:00,1611.8000,1611.9000,1611.6000,1611.9000,6
2011-07-29,02:45:00,1611.9000,1611.9000,1611.0000,1611.7000,43
2011-07-29,02:50:00,1611.7000,1611.7000,1611.1000,1611.5000,12
2011-07-29,02:55:00,1611.6000,1612.4000,1611.5000,1612.4000,9
2011-07-29,03:00:00,1612.5000,1612.7000,1612.3000,1612.3000,43
2011-07-29,03:05:00,1612.4000,1612.4000,1612.2000,1612.2000,12
2011-07-29,03:10:00,1612.2000,1612.4000,1612.0000,1612.0000,27
2011-07-29,03:15:00,1612.4000,1613.7000,1612.4000,1613.2000,87
2011-07-29,03:20:00,1613.2000,1613.3000,1612.8000,1613.1000,24
2011-07-29,03:25:00,1613.8000,1613.8000,1613.7000,1613.7000,32
2011-07-29,03:30:00,1613.8000,1614.2000,1613.7000,1614.0000,40
2011-07-29,03:35:00,1614.2000,1614.5000,1613.7000,1614.2000,62
2011-07-29,03:40:00,1614.7000,1615.0000,1614.0000,1614.3000,27
2011-07-29,03:45:00,1614.3000,1614.4000,1613.9000,1614.2000,14
2011-07-29,03:50:00,1614.2000,1614.2000,1613.7000,1614.0000,10
2011-07-29,03:55:00,1614.2000,1614.5000,1614.2000,1614.2000,11
2011-07-29,04:00:00,1614.6000,1614.9000,1613.9000,1614.7000,25
2011-07-29,04:05:00,1614.8000,1615.5000,1614.8000,1615.5000,25
2011-07-29,04:10:00,1615.3000,1615.4000,1615.3000,1615.3000,13
2011-07-29,04:15:00,1615.3000,1615.5000,1615.0000,1615.4000,65
2011-07-29,04:20:00,1615.4000,1615.5000,1615.4000,1615.5000,2
2011-07-29,04:25:00,1615.4000,1615.7000,1615.4000,1615.7000,6
2011-07-29,04:30:00,1615.7000,1615.8000,1615.5000,1615.5000,7
2011-07-29,04:35:00,1615.4000,1615.9000,1615.4000,1615.9000,4
2011-07-29,04:40:00,1615.8000,1615.8000,1615.8000,1615.8000,1
2011-07-29,04:45:00,1616.0000,1616.4000,1616.0000,1616.2000,22
2011-07-29,04:50:00,1616.4000,1616.5000,1616.3000,1616.4000,6
2011-07-29,04:55:00,1616.2000,1616.2000,1616.0000,1616.0000,8
2011-07-29,05:00:00,1615.5000,1615.5000,1615.2000,1615.4000,4
2011-07-29,05:05:00,1615.4000,1615.6000,1615.4000,1615.6000,5
2011-07-29,05:10:00,1615.9000,1616.8000,1615.5000,1616.8000,13
2011-07-29,06:00:00,1617.1000,1617.1000,1616.7000,1616.9000,6
2011-07-29,06:10:00,1616.3000,1616.6000,1616.3000,1616.6000,8
2011-07-29,06:20:00,1616.4000,1616.7000,1616.4000,1616.7000,4
2011-07-29,06:40:00,1615.7000,1615.7000,1615.7000,1615.7000,10
2011-07-29,06:50:00,1615.9000,1616.1000,1615.9000,1616.1000,4
2011-07-29,06:55:00,1615.7000,1615.7000,1615.7000,1615.7000,1
2011-07-29,07:00:00,1615.5000,1615.5000,1615.3000,1615.3000,4
2011-07-29,07:15:00,1615.6000,1615.7000,1615.4000,1615.4000,13
2011-07-29,07:30:00,1615.3000,1615.3000,1615.3000,1615.3000,1
2011-07-29,07:50:00,1614.4000,1614.4000,1614.4000,1614.4000,1
2011-07-29,07:55:00,1614.2000,1614.2000,1614.0000,1614.0000,7
2011-07-29,08:00:00,1614.1000,1614.1000,1614.0000,1614.0000,2
2011-07-29,08:05:00,1613.6000,1613.9000,1613.5000,1613.9000,16
2011-07-29,08:10:00,1613.8000,1614.0000,1613.8000,1614.0000,6
2011-07-29,08:15:00,1613.5000,1613.5000,1613.2000,1613.2000,7
2011-07-29,08:20:00,1613.8000,1613.8000,1613.6000,1613.6000,5
2011-07-29,08:35:00,1613.9000,1614.3000,1613.9000,1614.3000,6
2011-07-29,08:45:00,1614.3000,1614.3000,1614.3000,1614.3000,1
2011-07-29,08:55:00,1614.0000,1614.0000,1614.0000,1614.0000,1
2011-07-29,09:05:00,1614.3000,1614.3000,1614.3000,1614.3000,1
2011-07-29,09:10:00,1614.2000,1614.2000,1614.2000,1614.2000,1
2011-07-29,09:35:00,1614.0000,1614.0000,1614.0000,1614.0000,1
2011-07-29,09:40:00,1614.1000,1614.1000,1614.1000,1614.1000,1
2011-07-29,09:50:00,1614.1000,1614.1000,1614.1000,1614.1000,5
2011-07-29,09:55:00,1615.0000,1615.0000,1615.0000,1615.0000,5
2011-07-29,10:05:00,1614.3000,1614.3000,1614.3000,1614.3000,2
2011-07-29,10:25:00,1616.0000,1617.0000,1616.0000,1617.0000,2
2011-07-29,10:30:00,1616.1000,1617.5000,1616.1000,1617.5000,9
2011-07-29,10:35:00,1618.0000,1618.2000,1617.0000,1618.1000,7
2011-07-29,10:40:00,1617.6000,1617.6000,1616.9000,1616.9000,4
2011-07-29,10:45:00,1617.4000,1617.7000,1617.4000,1617.7000,8
2011-07-29,10:50:00,1617.6000,1617.6000,1617.3000,1617.3000,47
2011-07-29,11:00:00,1617.1000,1617.1000,1617.1000,1617.1000,1
2011-07-29,11:05:00,1616.9000,1617.2000,1616.9000,1617.2000,20
2011-07-29,11:10:00,1617.2000,1617.2000,1617.1000,1617.2000,6
2011-07-29,11:20:00,1616.8000,1616.9000,1616.3000,1616.3000,13
2011-07-29,11:25:00,1616.3000,1616.3000,1615.8000,1615.8000,9
2011-07-29,11:30:00,1616.0000,1616.0000,1615.8000,1615.8000,2
2011-07-29,11:35:00,1615.9000,1615.9000,1615.7000,1615.7000,10
2011-07-29,11:40:00,1615.5000,1615.9000,1615.5000,1615.9000,7
2011-07-29,11:50:00,1616.2000,1616.2000,1616.2000,1616.2000,1
2011-07-29,11:55:00,1615.2000,1615.2000,1615.2000,1615.2000,5
2011-07-29,12:00:00,1614.7000,1614.7000,1614.7000,1614.7000,5
2011-07-29,12:05:00,1614.3000,1614.3000,1614.3000,1614.3000,1
2011-07-29,12:20:00,1614.5000,1614.5000,1614.4000,1614.4000,10
2011-07-29,12:25:00,1614.4000,1614.4000,1614.4000,1614.4000,12
2011-07-29,12:30:00,1614.4000,1614.4000,1614.2000,1614.2000,8
2011-07-29,12:35:00,1614.2000,1614.2000,1614.1000,1614.1000,2
2011-07-29,12:40:00,1614.2000,1615.1000,1614.2000,1615.1000,9
2011-07-29,12:45:00,1615.0000,1615.0000,1614.8000,1614.8000,5
2011-07-29,12:50:00,1614.7000,1614.8000,1614.7000,1614.8000,2
2011-07-29,12:55:00,1615.1000,1615.1000,1614.5000,1614.5000,7
2011-07-29,13:00:00,1614.2000,1614.2000,1613.9000,1613.9000,7
2011-07-29,13:05:00,1613.8000,1613.8000,1613.3000,1613.3000,10
2011-07-29,13:10:00,1613.3000,1613.3000,1613.2000,1613.2000,2
2011-07-29,13:15:00,1613.1000,1613.1000,1613.0000,1613.0000,6
2011-07-29,13:20:00,1612.9000,1613.0000,1612.9000,1613.0000,2
2011-07-29,13:25:00,1613.8000,1613.8000,1612.9000,1613.0000,10
2011-07-29,13:30:00,1613.1000,1613.2000,1612.4000,1612.4000,9
2011-07-29,13:35:00,1612.4000,1612.4000,1612.0000,1612.3000,11
2011-07-29,13:40:00,1612.4000,1612.4000,1612.4000,1612.4000,1
2011-07-29,13:45:00,1612.4000,1612.6000,1612.3000,1612.3000,12
2011-07-29,13:50:00,1612.3000,1612.3000,1611.0000,1611.6000,24
2011-07-29,13:55:00,1611.5000,1612.4000,1611.5000,1612.4000,9
2011-07-29,14:00:00,1612.3000,1612.5000,1612.2000,1612.2000,20
2011-07-29,14:05:00,1612.4000,1613.3000,1612.3000,1613.3000,9
2011-07-29,14:10:00,1613.5000,1613.6000,1613.1000,1613.2000,12
2011-07-29,14:15:00,1613.3000,1613.3000,1613.0000,1613.0000,7
2011-07-29,14:20:00,1613.2000,1613.6000,1613.2000,1613.6000,6
2011-07-29,14:25:00,1613.7000,1613.7000,1613.3000,1613.3000,5
2011-07-29,14:30:00,1614.4000,1614.4000,1613.6000,1613.6000,6
2011-07-29,14:35:00,1613.8000,1613.8000,1613.1000,1613.1000,15
2011-07-29,14:40:00,1613.1000,1613.1000,1612.5000,1612.8000,10
2011-07-29,14:45:00,1613.0000,1613.0000,1612.8000,1612.8000,9
2011-07-29,14:50:00,1612.6000,1612.7000,1612.0000,1612.0000,5
2011-07-29,14:55:00,1612.0000,1612.0000,1611.8000,1611.8000,10
2011-07-29,15:00:00,1611.9000,1612.2000,1611.6000,1611.9000,12
2011-07-29,15:05:00,1611.6000,1611.6000,1611.2000,1611.4000,6
2011-07-29,15:10:00,1611.5000,1612.4000,1611.5000,1612.0000,10
2011-07-29,15:15:00,1612.2000,1612.3000,1611.1000,1611.1000,15
2011-07-29,15:20:00,1610.8000,1611.3000,1610.6000,1610.7000,33
2011-07-29,15:25:00,1611.3000,1611.9000,1611.3000,1611.8000,4
2011-07-29,15:30:00,1612.1000,1612.1000,1611.4000,1611.4000,9
2011-07-29,15:35:00,1611.5000,1612.3000,1611.5000,1612.3000,3
2011-07-29,15:45:00,1612.8000,1612.8000,1612.8000,1612.8000,6
2011-07-29,15:50:00,1612.7000,1612.7000,1612.6000,1612.6000,2
2011-07-29,15:55:00,1613.0000,1613.0000,1613.0000,1613.0000,1
2011-07-29,16:00:00,1612.3000,1612.4000,1612.1000,1612.1000,3
2011-07-29,16:05:00,1612.3000,1612.9000,1612.3000,1612.9000,7
2011-07-29,16:15:00,1612.9000,1612.9000,1612.9000,1612.9000,3
2011-07-29,16:20:00,1612.9000,1613.2000,1612.9000,1613.2000,3
2011-07-29,16:25:00,1613.2000,1613.2000,1613.2000,1613.2000,2
2011-07-29,16:30:00,1613.4000,1613.9000,1613.4000,1613.5000,8
2011-07-29,16:35:00,1613.3000,1613.6000,1613.3000,1613.5000,4
2011-07-29,16:40:00,1613.2000,1613.3000,1613.0000,1613.2000,6
2011-07-29,16:45:00,1613.0000,1613.3000,1612.9000,1613.3000,5
2011-07-29,16:50:00,1613.0000,1613.1000,1612.9000,1613.1000,4
2011-07-29,16:55:00,1613.2000,1613.2000,1613.2000,1613.2000,1
2011-07-29,17:00:00,1613.9000,1613.9000,1613.9000,1613.9000,18
2011-07-29,17:05:00,1614.2000,1614.2000,1614.0000,1614.1000,5
2011-07-29,17:15:00,1614.4000,1614.4000,1613.3000,1613.3000,5
2011-07-29,17:20:00,1613.1000,1613.5000,1613.1000,1613.5000,2
2011-07-29,17:25:00,1613.6000,1613.6000,1613.0000,1613.0000,11
2011-07-29,17:30:00,1613.6000,1613.8000,1613.6000,1613.8000,2
2011-07-29,17:35:00,1613.9000,1614.4000,1613.8000,1614.4000,13
2011-07-29,17:40:00,1614.3000,1616.2000,1614.0000,1616.2000,27
2011-07-29,17:45:00,1616.2000,1616.7000,1616.2000,1616.7000,9
2011-07-29,17:50:00,1616.3000,1616.3000,1615.9000,1615.9000,2
2011-07-29,17:55:00,1615.9000,1615.9000,1615.3000,1615.3000,3
2011-07-29,18:00:00,1615.2000,1615.5000,1615.0000,1615.4000,23
2011-07-29,18:05:00,1615.4000,1615.8000,1615.4000,1615.8000,20
2011-07-29,18:10:00,1615.0000,1615.0000,1615.0000,1615.0000,1
2011-07-29,18:15:00,1615.4000,1615.4000,1615.2000,1615.2000,6
2011-07-29,18:20:00,1614.9000,1614.9000,1614.6000,1614.6000,2
2011-07-29,18:25:00,1615.2000,1615.2000,1615.1000,1615.1000,7
2011-07-29,18:30:00,1614.0000,1614.0000,1614.0000,1614.0000,5
2011-07-29,18:40:00,1613.9000,1613.9000,1613.9000,1613.9000,2
2011-07-29,18:45:00,1613.4000,1613.4000,1613.4000,1613.4000,15
2011-07-29,18:50:00,1614.0000,1614.0000,1613.7000,1613.7000,2
2011-07-29,18:55:00,1613.7000,1614.0000,1613.7000,1614.0000,17
2011-07-29,19:00:00,1614.3000,1614.3000,1614.0000,1614.0000,24
2011-07-29,19:05:00,1615.6000,1615.6000,1615.6000,1615.6000,7
2011-07-29,19:10:00,1615.2000,1615.6000,1615.2000,1615.6000,44
2011-07-29,19:15:00,1615.4000,1615.4000,1614.8000,1614.8000,10
2011-07-29,19:20:00,1615.3000,1615.3000,1615.2000,1615.2000,3
2011-07-29,19:25:00,1615.1000,1615.2000,1615.1000,1615.2000,2
2011-07-29,19:30:00,1615.7000,1615.7000,1615.4000,1615.4000,4
2011-07-29,19:35:00,1615.3000,1615.7000,1615.3000,1615.7000,7
2011-07-29,19:40:00,1616.1000,1616.8000,1616.1000,1616.8000,8
2011-07-29,19:45:00,1617.1000,1617.1000,1617.0000,1617.0000,2
2011-07-29,19:50:00,1616.6000,1616.6000,1616.3000,1616.3000,5
2011-07-29,19:55:00,1616.1000,1616.1000,1615.5000,1615.8000,10
2011-07-29,20:00:00,1615.7000,1615.7000,1614.1000,1614.1000,6
2011-07-29,20:05:00,1614.5000,1614.8000,1614.5000,1614.8000,3
2011-07-29,20:10:00,1614.7000,1614.7000,1614.6000,1614.6000,2
2011-07-29,20:15:00,1614.1000,1614.5000,1613.9000,1614.5000,18
2011-07-29,20:20:00,1615.0000,1615.6000,1615.0000,1615.6000,3
2011-07-29,20:25:00,1615.7000,1616.4000,1615.7000,1616.4000,6
2011-07-29,20:30:00,1616.5000,1622.1000,1616.0000,1621.5000,187
2011-07-29,20:35:00,1621.5000,1624.8000,1621.5000,1622.1000,130
2011-07-29,20:40:00,1622.2000,1622.4000,1621.1000,1622.4000,44
2011-07-29,20:45:00,1623.0000,1625.0000,1622.8000,1624.5000,96
2011-07-29,20:50:00,1624.5000,1624.5000,1622.0000,1622.0000,28
2011-07-29,20:55:00,1623.0000,1623.7000,1622.3000,1623.2000,20
2011-07-29,21:00:00,1623.6000,1623.7000,1621.9000,1622.0000,18
2011-07-29,21:05:00,1623.7000,1625.1000,1623.7000,1623.7000,18
2011-07-29,21:10:00,1623.8000,1627.1000,1622.5000,1626.3000,46
2011-07-29,21:15:00,1626.1000,1626.1000,1623.4000,1623.7000,72
2011-07-29,21:20:00,1624.6000,1625.0000,1624.0000,1624.6000,17
2011-07-29,21:25:00,1625.0000,1626.5000,1625.0000,1626.3000,22
2011-07-29,21:30:00,1626.8000,1634.9000,1626.8000,1630.0000,135
2011-07-29,21:35:00,1630.5000,1630.8000,1629.3000,1630.1000,23
2011-07-29,21:40:00,1630.2000,1630.3000,1627.9000,1629.7000,41
2011-07-29,21:45:00,1629.6000,1632.0000,1629.2000,1629.4000,38
2011-07-29,21:50:00,1628.7000,1629.7000,1626.9000,1629.7000,76
2011-07-29,21:55:00,1629.4000,1629.5000,1627.0000,1628.5000,123
2011-07-29,22:00:00,1629.6000,1629.6000,1627.2000,1628.2000,44
2011-07-29,22:05:00,1628.3000,1628.4000,1628.0000,1628.4000,12
2011-07-29,22:10:00,1628.9000,1629.3000,1628.3000,1628.5000,18
2011-07-29,22:15:00,1629.2000,1632.1000,1629.2000,1631.0000,38
2011-07-29,22:20:00,1630.5000,1630.5000,1629.1000,1629.7000,19
2011-07-29,22:25:00,1629.8000,1629.9000,1628.8000,1629.0000,30
2011-07-29,22:30:00,1629.6000,1630.4000,1629.4000,1630.4000,14
2011-07-29,22:35:00,1630.8000,1631.0000,1626.6000,1630.0000,103
2011-07-29,22:40:00,1629.7000,1629.8000,1628.4000,1628.4000,36
2011-07-29,22:45:00,1627.5000,1628.3000,1624.5000,1625.0000,39
2011-07-29,22:50:00,1625.6000,1625.7000,1618.6000,1622.0000,92
2011-07-29,22:55:00,1622.1000,1624.2000,1620.2000,1624.2000,120
2011-07-29,23:00:00,1624.4000,1627.0000,1624.4000,1627.0000,202
2011-07-29,23:05:00,1627.0000,1627.0000,1625.2000,1625.5000,215
2011-07-29,23:10:00,1625.5000,1625.5000,1622.3000,1623.3000,214
2011-07-29,23:15:00,1624.3000,1624.3000,1623.6000,1623.6000,3
2011-07-29,23:20:00,1622.5000,1624.3000,1622.5000,1624.3000,7
2011-07-29,23:25:00,1624.6000,1626.4000,1624.4000,1626.4000,19
2011-07-29,23:30:00,1627.0000,1627.2000,1625.0000,1625.0000,7
2011-07-29,23:35:00,1624.9000,1626.0000,1624.9000,1626.0000,4
2011-07-29,23:40:00,1625.5000,1626.1000,1625.5000,1626.1000,4
2011-07-29,23:45:00,1626.8000,1626.8000,1626.8000,1626.8000,1
2011-07-29,23:50:00,1626.1000,1626.1000,1625.3000,1626.0000,4
2011-07-29,23:55:00,1625.4000,1625.5000,1624.5000,1624.5000,13
2011-07-30,00:00:00,1624.3000,1624.7000,1623.9000,1624.7000,29
2011-07-30,00:05:00,1625.4000,1625.4000,1623.6000,1624.2000,23
2011-07-30,00:10:00,1623.5000,1624.5000,1623.4000,1624.1000,17
2011-07-30,00:15:00,1624.5000,1624.6000,1623.7000,1623.7000,14
2011-07-30,00:20:00,1624.2000,1624.5000,1623.9000,1624.2000,11
2011-07-30,00:25:00,1623.8000,1623.9000,1623.1000,1623.6000,8
2011-07-30,00:30:00,1623.4000,1623.4000,1623.1000,1623.1000,3
2011-07-30,00:35:00,1623.5000,1623.5000,1622.9000,1622.9000,7
2011-07-30,00:40:00,1622.5000,1622.5000,1621.5000,1621.5000,8
2011-07-30,00:45:00,1622.0000,1623.0000,1621.0000,1622.7000,18
2011-07-30,00:50:00,1623.0000,1623.2000,1622.7000,1622.9000,13
2011-07-30,00:55:00,1623.1000,1623.5000,1623.1000,1623.2000,4
2011-07-30,01:00:00,1622.6000,1622.6000,1622.5000,1622.5000,3
2011-07-30,01:05:00,1622.5000,1623.0000,1622.4000,1623.0000,9
2011-07-30,01:10:00,1623.1000,1623.1000,1622.9000,1623.0000,6
2011-07-30,01:15:00,1623.0000,1623.0000,1623.0000,1623.0000,1
2011-07-30,01:20:00,1625.4000,1625.4000,1624.4000,1624.5000,9
2011-07-30,01:25:00,1625.4000,1629.0000,1625.4000,1628.2000,91
2011-07-30,01:30:00,1627.4000,1627.4000,1626.2000,1626.2000,16
2011-07-30,01:35:00,1626.3000,1626.9000,1626.3000,1626.7000,54
2011-07-30,01:40:00,1626.6000,1626.6000,1626.3000,1626.3000,52
2011-07-30,01:45:00,1625.4000,1625.5000,1624.4000,1624.4000,126
2011-07-30,01:50:00,1628.3000,1628.3000,1624.3000,1624.9000,101
2011-07-30,01:55:00,1625.3000,1625.5000,1625.3000,1625.5000,8
2011-07-30,02:00:00,1624.7000,1624.7000,1624.7000,1624.7000,3
2011-07-30,02:05:00,1624.1000,1624.1000,1623.6000,1623.9000,6
2011-07-30,02:10:00,1624.1000,1624.4000,1624.0000,1624.4000,15
2011-07-30,02:15:00,1624.7000,1625.5000,1624.3000,1625.0000,10
2011-07-30,02:20:00,1625.0000,1625.0000,1624.1000,1624.4000,51
2011-07-30,02:25:00,1623.9000,1624.0000,1623.6000,1624.0000,46
2011-07-30,02:30:00,1624.1000,1624.9000,1624.1000,1624.9000,5
2011-07-30,02:35:00,1624.4000,1624.5000,1624.4000,1624.5000,5
2011-07-30,02:50:00,1623.9000,1623.9000,1623.8000,1623.8000,2
2011-07-30,02:55:00,1623.8000,1623.8000,1623.8000,1623.8000,2
2011-07-30,03:00:00,1624.0000,1624.6000,1623.9000,1624.5000,10
2011-07-30,03:05:00,1624.5000,1624.5000,1624.1000,1624.1000,7
2011-07-30,03:15:00,1624.1000,1624.3000,1624.1000,1624.3000,5
2011-07-30,03:20:00,1624.0000,1624.0000,1623.8000,1623.8000,10
2011-07-30,03:25:00,1624.1000,1624.6000,1624.1000,1624.6000,8
2011-07-30,03:30:00,1624.7000,1624.7000,1624.2000,1624.2000,14
2011-07-30,03:35:00,1624.3000,1624.3000,1624.3000,1624.3000,2
2011-07-30,03:40:00,1624.0000,1624.0000,1623.7000,1624.0000,9
2011-07-30,03:45:00,1623.9000,1623.9000,1623.5000,1623.5000,2
2011-07-30,03:50:00,1623.9000,1624.8000,1623.9000,1624.6000,11
2011-07-30,03:55:00,1624.3000,1624.3000,1624.3000,1624.3000,1
2011-07-30,04:00:00,1625.8000,1626.2000,1625.7000,1626.2000,5
2011-07-30,04:10:00,1625.0000,1625.0000,1625.0000,1625.0000,1
2011-07-30,04:25:00,1628.6000,1628.8000,1627.8000,1628.3000,46
2011-07-30,04:30:00,1628.3000,1628.8000,1628.0000,1628.0000,51
2011-07-30,04:35:00,1628.1000,1628.1000,1627.5000,1628.1000,51
2011-07-30,04:40:00,1628.1000,1628.6000,1628.1000,1628.2000,29
2011-07-30,04:45:00,1628.3000,1629.2000,1628.2000,1629.2000,45
2011-07-30,04:50:00,1629.2000,1629.2000,1628.4000,1629.0000,73
2011-07-30,04:55:00,1629.1000,1629.6000,1629.0000,1629.6000,25
2011-07-30,05:00:00,1629.4000,1629.5000,1628.7000,1628.9000,48
2011-07-30,05:05:00,1628.9000,1629.5000,1628.8000,1629.5000,43
2011-07-30,05:10:00,1629.6000,1629.8000,1629.0000,1629.0000,107
2011-08-01,06:00:00,1622.2000,1622.5000,1608.2000,1610.3000,3637
2011-08-01,06:05:00,1611.1000,1614.7000,1609.7000,1613.5000,1169
2011-08-01,06:10:00,1613.5000,1617.5000,1613.3000,1615.0000,483
2011-08-01,06:15:00,1615.0000,1615.4000,1613.9000,1614.4000,299
2011-08-01,06:20:00,1614.4000,1615.0000,1613.0000,1614.7000,263
2011-08-01,06:25:00,1615.0000,1615.2000,1613.0000,1613.5000,157
2011-08-01,06:30:00,1613.7000,1615.4000,1613.5000,1615.4000,288
2011-08-01,06:35:00,1615.4000,1617.5000,1615.0000,1616.8000,408
2011-08-01,06:40:00,1616.9000,1617.0000,1615.8000,1616.3000,115
2011-08-01,06:45:00,1616.0000,1617.4000,1615.8000,1617.1000,87
2011-08-01,06:50:00,1617.2000,1618.5000,1617.1000,1618.1000,165
2011-08-01,06:55:00,1618.3000,1618.5000,1617.5000,1617.5000,105
2011-08-01,07:00:00,1617.4000,1618.0000,1617.3000,1617.5000,61
2011-08-01,07:05:00,1617.8000,1617.8000,1616.8000,1616.9000,146
2011-08-01,07:10:00,1617.1000,1617.5000,1616.9000,1617.0000,66
2011-08-01,07:15:00,1616.8000,1617.0000,1615.6000,1616.4000,97
2011-08-01,07:20:00,1616.4000,1616.7000,1615.6000,1616.2000,75
2011-08-01,07:25:00,1616.2000,1616.9000,1616.2000,1616.7000,47
2011-08-01,07:30:00,1616.8000,1617.7000,1616.8000,1617.2000,81
2011-08-01,07:35:00,1617.3000,1617.9000,1616.7000,1617.0000,186
2011-08-01,07:40:00,1616.9000,1618.0000,1616.8000,1618.0000,78
2011-08-01,07:45:00,1617.8000,1617.9000,1616.8000,1617.0000,57
2011-08-01,07:50:00,1617.0000,1617.0000,1616.6000,1616.6000,61
2011-08-01,07:55:00,1616.7000,1617.7000,1616.7000,1617.6000,117
2011-08-01,08:00:00,1617.8000,1619.8000,1617.7000,1619.7000,377
2011-08-01,08:05:00,1619.7000,1619.8000,1618.9000,1619.0000,183
2011-08-01,08:10:00,1619.0000,1619.0000,1618.3000,1618.3000,92
2011-08-01,08:15:00,1618.3000,1618.3000,1617.6000,1617.6000,119
2011-08-01,08:20:00,1617.8000,1618.5000,1616.7000,1616.7000,344
2011-08-01,08:25:00,1616.7000,1617.1000,1615.8000,1616.0000,193
2011-08-01,08:30:00,1616.0000,1616.9000,1614.0000,1614.8000,695
2011-08-01,08:35:00,1614.8000,1615.3000,1613.1000,1613.6000,531
2011-08-01,08:40:00,1613.4000,1614.5000,1611.3000,1614.1000,1096
2011-08-01,08:45:00,1614.1000,1615.4000,1612.3000,1612.5000,451
2011-08-01,08:50:00,1612.6000,1613.3000,1611.4000,1613.1000,411
2011-08-01,08:55:00,1613.2000,1613.4000,1612.0000,1613.1000,267
2011-08-01,09:00:00,1613.1000,1614.7000,1612.9000,1614.6000,268
2011-08-01,09:05:00,1614.7000,1615.0000,1614.4000,1614.8000,227
2011-08-01,09:10:00,1614.8000,1615.0000,1613.8000,1613.8000,213
2011-08-01,09:15:00,1613.8000,1614.6000,1613.5000,1614.3000,94
2011-08-01,09:20:00,1614.1000,1614.3000,1613.0000,1614.2000,204
2011-08-01,09:25:00,1614.0000,1614.3000,1613.6000,1614.3000,70
2011-08-01,09:30:00,1614.2000,1614.9000,1614.0000,1614.7000,232
2011-08-01,09:35:00,1614.7000,1615.2000,1614.7000,1615.2000,188
2011-08-01,09:40:00,1615.2000,1615.4000,1615.1000,1615.2000,84
2011-08-01,09:45:00,1615.3000,1615.9000,1614.1000,1614.3000,307
2011-08-01,09:50:00,1614.3000,1614.4000,1613.7000,1613.9000,346
2011-08-01,09:55:00,1613.8000,1615.6000,1613.8000,1615.3000,203
2011-08-01,10:00:00,1615.3000,1615.4000,1614.5000,1614.8000,154
2011-08-01,10:05:00,1614.9000,1615.0000,1614.8000,1614.8000,33
2011-08-01,10:10:00,1614.7000,1614.9000,1614.1000,1614.6000,208
2011-08-01,10:15:00,1614.5000,1614.5000,1613.6000,1614.1000,197
2011-08-01,10:20:00,1614.1000,1614.6000,1613.8000,1614.0000,188
2011-08-01,10:25:00,1614.0000,1614.5000,1613.9000,1614.3000,151
2011-08-01,10:30:00,1614.4000,1614.7000,1613.9000,1614.4000,154
2011-08-01,10:35:00,1614.5000,1614.7000,1614.5000,1614.7000,40
2011-08-01,10:40:00,1614.7000,1615.8000,1614.5000,1614.8000,106
2011-08-01,10:45:00,1614.7000,1615.2000,1614.5000,1614.8000,171
2011-08-01,10:50:00,1614.8000,1615.0000,1614.6000,1615.0000,46
2011-08-01,10:55:00,1614.9000,1615.7000,1614.9000,1615.3000,63
2011-08-01,11:00:00,1615.3000,1615.4000,1615.0000,1615.3000,73
2011-08-01,11:05:00,1615.3000,1615.9000,1615.3000,1615.6000,69
2011-08-01,11:10:00,1615.5000,1616.5000,1615.5000,1616.3000,159
2011-08-01,11:15:00,1616.3000,1616.6000,1616.1000,1616.3000,109
2011-08-01,11:20:00,1616.4000,1617.2000,1616.1000,1616.5000,166
2011-08-01,11:25:00,1616.5000,1616.6000,1616.0000,1616.1000,60
2011-08-01,11:30:00,1616.0000,1616.0000,1615.6000,1615.6000,43
2011-08-01,11:35:00,1615.6000,1616.4000,1615.2000,1616.1000,91
2011-08-01,11:40:00,1616.1000,1616.3000,1615.9000,1616.3000,20
2011-08-01,11:45:00,1616.2000,1616.4000,1616.1000,1616.4000,36
2011-08-01,11:50:00,1616.5000,1617.2000,1616.5000,1617.1000,102
2011-08-01,11:55:00,1617.0000,1617.5000,1616.8000,1617.0000,109
2011-08-01,12:00:00,1617.0000,1618.4000,1616.6000,1618.1000,305
2011-08-01,12:05:00,1618.0000,1618.4000,1617.5000,1617.5000,158
2011-08-01,12:10:00,1617.8000,1618.4000,1617.5000,1617.8000,51
2011-08-01,12:15:00,1617.8000,1617.8000,1617.4000,1617.6000,85
2011-08-01,12:20:00,1617.7000,1618.4000,1617.7000,1618.0000,52
2011-08-01,12:25:00,1618.0000,1618.4000,1618.0000,1618.4000,75
2011-08-01,12:30:00,1618.3000,1618.4000,1617.1000,1617.4000,150
2011-08-01,12:35:00,1617.5000,1617.5000,1617.1000,1617.3000,39
2011-08-01,12:40:00,1617.3000,1617.3000,1616.8000,1617.3000,130
2011-08-01,12:45:00,1617.5000,1618.0000,1617.5000,1617.6000,138
2011-08-01,12:50:00,1617.8000,1618.0000,1617.4000,1617.5000,62
2011-08-01,12:55:00,1617.4000,1617.4000,1616.8000,1616.8000,48
2011-08-01,13:00:00,1616.8000,1616.9000,1616.4000,1616.4000,205
2011-08-01,13:05:00,1616.5000,1616.6000,1616.2000,1616.3000,58
2011-08-01,13:10:00,1616.2000,1617.2000,1616.0000,1617.2000,122
2011-08-01,13:15:00,1617.2000,1617.2000,1616.0000,1616.0000,82
2011-08-01,13:20:00,1616.1000,1616.2000,1615.6000,1615.6000,90
2011-08-01,13:25:00,1615.6000,1615.9000,1615.6000,1615.8000,62
2011-08-01,13:30:00,1615.8000,1615.9000,1614.8000,1614.9000,229
2011-08-01,13:35:00,1614.8000,1615.1000,1614.0000,1615.0000,266
2011-08-01,13:40:00,1615.1000,1615.9000,1615.1000,1615.3000,97
2011-08-01,13:45:00,1615.5000,1616.6000,1615.5000,1615.9000,122
2011-08-01,13:50:00,1615.8000,1616.1000,1615.3000,1615.3000,43
2011-08-01,13:55:00,1615.3000,1615.6000,1615.0000,1615.6000,70
2011-08-01,14:00:00,1615.5000,1616.0000,1615.4000,1615.9000,77
2011-08-01,14:05:00,1615.9000,1615.9000,1615.3000,1615.5000,74
2011-08-01,14:10:00,1615.7000,1615.8000,1615.5000,1615.7000,69
2011-08-01,14:15:00,1615.7000,1615.9000,1615.5000,1615.6000,92
2011-08-01,14:20:00,1615.8000,1616.6000,1615.8000,1616.3000,158
2011-08-01,14:25:00,1616.2000,1616.3000,1615.8000,1615.9000,112
2011-08-01,14:30:00,1616.0000,1616.2000,1615.8000,1616.0000,141
2011-08-01,14:35:00,1616.0000,1616.2000,1615.6000,1615.8000,177
2011-08-01,14:40:00,1615.9000,1615.9000,1615.2000,1615.5000,184
2011-08-01,14:45:00,1615.5000,1616.1000,1615.5000,1615.8000,117
2011-08-01,14:50:00,1615.8000,1617.1000,1615.8000,1617.1000,135
2011-08-01,14:55:00,1617.2000,1617.7000,1616.8000,1617.0000,166
2011-08-01,15:00:00,1616.9000,1616.9000,1615.7000,1616.1000,361
2011-08-01,15:05:00,1616.1000,1616.5000,1616.0000,1616.2000,158
2011-08-01,15:10:00,1616.4000,1616.6000,1616.2000,1616.5000,179
2011-08-01,15:15:00,1616.3000,1616.6000,1616.2000,1616.4000,96
2011-08-01,15:20:00,1616.6000,1616.7000,1616.1000,1616.2000,241
2011-08-01,15:25:00,1616.2000,1616.8000,1616.0000,1616.7000,142
2011-08-01,15:30:00,1616.7000,1618.0000,1616.6000,1617.8000,216
2011-08-01,15:35:00,1617.9000,1618.0000,1617.4000,1617.6000,144
2011-08-01,15:40:00,1617.6000,1618.6000,1617.5000,1618.4000,338
2011-08-01,15:45:00,1618.4000,1618.4000,1618.2000,1618.3000,144
2011-08-01,15:50:00,1618.4000,1618.5000,1618.1000,1618.2000,196
2011-08-01,15:55:00,1618.2000,1618.3000,1617.3000,1618.0000,322
2011-08-01,16:00:00,1617.9000,1618.9000,1617.8000,1618.5000,300
2011-08-01,16:05:00,1618.6000,1618.6000,1617.5000,1618.3000,301
2011-08-01,16:10:00,1618.4000,1618.4000,1618.0000,1618.0000,109
2011-08-01,16:15:00,1618.2000,1618.4000,1618.0000,1618.4000,92
2011-08-01,16:20:00,1618.4000,1618.5000,1618.2000,1618.3000,39
2011-08-01,16:25:00,1618.3000,1619.0000,1617.8000,1618.4000,374
2011-08-01,16:30:00,1618.5000,1619.5000,1618.5000,1619.1000,352
2011-08-01,16:35:00,1619.1000,1619.1000,1618.4000,1618.7000,115
2011-08-01,16:40:00,1618.6000,1619.5000,1618.5000,1619.2000,227
2011-08-01,16:45:00,1619.1000,1620.4000,1619.1000,1620.1000,270
2011-08-01,16:50:00,1619.8000,1620.0000,1619.4000,1619.8000,98
2011-08-01,16:55:00,1619.7000,1620.0000,1619.5000,1619.5000,54
2011-08-01,17:00:00,1619.5000,1619.6000,1618.7000,1619.0000,157
2011-08-01,17:05:00,1619.0000,1619.4000,1618.6000,1618.9000,140
2011-08-01,17:10:00,1619.0000,1619.4000,1618.9000,1619.0000,176
2011-08-01,17:15:00,1618.9000,1619.3000,1618.6000,1618.7000,170
2011-08-01,17:20:00,1618.8000,1619.0000,1618.6000,1619.0000,51
2011-08-01,17:25:00,1619.0000,1619.0000,1618.6000,1618.7000,44
2011-08-01,17:30:00,1618.8000,1618.8000,1616.5000,1616.5000,932
2011-08-01,17:35:00,1616.6000,1617.5000,1616.3000,1617.5000,608
2011-08-01,17:40:00,1617.4000,1617.5000,1616.9000,1617.0000,121
2011-08-01,17:45:00,1617.1000,1617.7000,1617.1000,1617.7000,81
2011-08-01,17:50:00,1617.7000,1618.0000,1617.5000,1617.8000,103
2011-08-01,17:55:00,1617.8000,1618.5000,1617.8000,1618.2000,115
2011-08-01,18:00:00,1618.4000,1618.6000,1618.2000,1618.4000,64
2011-08-01,18:05:00,1618.3000,1618.3000,1617.7000,1618.1000,78
2011-08-01,18:10:00,1618.0000,1618.4000,1617.4000,1618.2000,79
2011-08-01,18:15:00,1618.2000,1619.0000,1618.2000,1618.5000,61
2011-08-01,18:20:00,1618.4000,1618.5000,1618.1000,1618.1000,112
2011-08-01,18:25:00,1618.1000,1618.3000,1617.9000,1618.0000,30
2011-08-01,18:30:00,1618.1000,1618.5000,1618.0000,1618.5000,84
2011-08-01,18:35:00,1618.6000,1618.7000,1617.9000,1618.4000,95
2011-08-01,18:40:00,1618.5000,1618.8000,1618.4000,1618.5000,69
2011-08-01,18:45:00,1618.4000,1619.1000,1618.3000,1618.7000,111
2011-08-01,18:50:00,1618.7000,1618.9000,1618.2000,1618.8000,148
2011-08-01,18:55:00,1618.8000,1618.8000,1618.2000,1618.4000,128
2011-08-01,19:00:00,1618.5000,1618.8000,1618.0000,1618.2000,252
2011-08-01,19:05:00,1618.2000,1619.3000,1618.1000,1619.1000,248
2011-08-01,19:10:00,1619.1000,1622.0000,1619.0000,1620.8000,786
2011-08-01,19:15:00,1620.8000,1621.1000,1620.3000,1620.3000,81
2011-08-01,19:20:00,1620.6000,1620.6000,1620.0000,1620.5000,135
2011-08-01,19:25:00,1620.6000,1621.0000,1620.2000,1621.0000,141
2011-08-01,19:30:00,1620.7000,1622.4000,1620.7000,1621.7000,543
2011-08-01,19:35:00,1621.7000,1621.8000,1621.4000,1621.4000,192
2011-08-01,19:40:00,1621.3000,1621.4000,1620.7000,1620.9000,310
2011-08-01,19:45:00,1621.0000,1621.9000,1620.8000,1621.8000,343
2011-08-01,19:50:00,1621.8000,1622.3000,1620.6000,1620.9000,472
2011-08-01,19:55:00,1620.8000,1622.1000,1620.8000,1621.7000,327
2011-08-01,20:00:00,1621.8000,1621.9000,1620.4000,1620.9000,304
2011-08-01,20:05:00,1620.8000,1621.1000,1620.4000,1620.7000,211
2011-08-01,20:10:00,1620.6000,1621.8000,1620.6000,1621.5000,299
2011-08-01,20:15:00,1621.5000,1622.1000,1620.8000,1621.5000,642
2011-08-01,20:20:00,1621.6000,1623.4000,1619.0000,1621.8000,3522
2011-08-01,20:25:00,1621.8000,1622.3000,1620.6000,1621.0000,624
2011-08-01,20:30:00,1620.9000,1621.2000,1619.2000,1620.8000,856
2011-08-01,20:35:00,1620.7000,1622.2000,1620.1000,1620.3000,705
2011-08-01,20:40:00,1620.3000,1620.7000,1619.7000,1619.9000,340
2011-08-01,20:45:00,1619.9000,1620.0000,1617.8000,1618.9000,1181
2011-08-01,20:50:00,1618.9000,1619.8000,1618.4000,1619.3000,490
2011-08-01,20:55:00,1619.4000,1621.5000,1619.2000,1620.3000,585
2011-08-01,21:00:00,1620.4000,1621.1000,1619.6000,1620.0000,601
2011-08-01,21:05:00,1620.1000,1620.8000,1618.7000,1619.9000,1059
2011-08-01,21:10:00,1620.0000,1620.0000,1619.1000,1619.4000,399
2011-08-01,21:15:00,1619.4000,1619.5000,1618.2000,1618.7000,790
2011-08-01,21:20:00,1618.6000,1619.5000,1618.5000,1619.4000,516
2011-08-01,21:25:00,1619.4000,1620.0000,1618.5000,1619.4000,1097
2011-08-01,21:30:00,1619.4000,1619.4000,1612.1000,1614.6000,6201
2011-08-01,21:35:00,1614.6000,1615.7000,1613.5000,1615.4000,2398
2011-08-01,21:40:00,1615.3000,1617.0000,1615.2000,1616.9000,1783
2011-08-01,21:45:00,1617.0000,1621.5000,1616.9000,1621.2000,3261
2011-08-01,21:50:00,1621.1000,1627.0000,1620.5000,1623.8000,5021
2011-08-01,21:55:00,1623.8000,1625.9000,1623.6000,1625.5000,1379
2011-08-01,22:00:00,1625.5000,1629.8000,1625.5000,1628.7000,4801
2011-08-01,22:05:00,1628.8000,1630.6000,1625.1000,1625.4000,3274
2011-08-01,22:10:00,1625.4000,1627.7000,1625.3000,1626.9000,2386
2011-08-01,22:15:00,1626.9000,1627.6000,1625.5000,1625.8000,1643
2011-08-01,22:20:00,1625.7000,1627.1000,1624.0000,1625.7000,1907
2011-08-01,22:25:00,1625.9000,1626.3000,1624.2000,1626.2000,1376
2011-08-01,22:30:00,1626.3000,1627.0000,1625.3000,1626.4000,1584
2011-08-01,22:35:00,1626.2000,1626.5000,1625.3000,1626.4000,631
2011-08-01,22:40:00,1626.2000,1629.0000,1625.9000,1628.4000,1513
2011-08-01,22:45:00,1628.4000,1631.2000,1627.8000,1630.4000,2529
2011-08-01,22:50:00,1630.4000,1630.4000,1628.0000,1629.1000,2001
2011-08-01,22:55:00,1629.0000,1630.6000,1628.2000,1629.8000,1919
2011-08-01,23:00:00,1629.8000,1632.9000,1629.4000,1631.8000,2831
2011-08-01,23:05:00,1631.7000,1633.4000,1631.1000,1632.3000,2332
2011-08-01,23:10:00,1632.3000,1633.5000,1630.7000,1633.2000,2002
2011-08-01,23:15:00,1633.2000,1633.3000,1630.5000,1631.5000,2208
2011-08-01,23:20:00,1631.8000,1632.8000,1631.2000,1632.3000,1180
2011-08-01,23:25:00,1632.4000,1632.4000,1631.0000,1632.0000,1137
2011-08-01,23:30:00,1632.0000,1632.9000,1630.8000,1632.3000,1507
2011-08-01,23:35:00,1632.4000,1634.0000,1631.6000,1632.2000,1764
2011-08-01,23:40:00,1632.2000,1633.7000,1631.8000,1632.1000,1158
2011-08-01,23:45:00,1632.3000,1633.5000,1631.7000,1632.6000,1001
2011-08-01,23:50:00,1632.5000,1632.9000,1631.8000,1632.8000,596
2011-08-01,23:55:00,1632.8000,1632.9000,1630.9000,1632.3000,881
2011-08-02,00:00:00,1632.4000,1632.5000,1631.2000,1631.7000,853
2011-08-02,00:05:00,1631.8000,1633.2000,1631.7000,1632.4000,1059
2011-08-02,00:10:00,1632.5000,1632.8000,1631.9000,1632.4000,478
2011-08-02,00:15:00,1632.5000,1633.2000,1632.3000,1633.0000,621
2011-08-02,00:20:00,1633.0000,1634.5000,1632.0000,1632.6000,1321
2011-08-02,00:25:00,1632.7000,1632.9000,1631.0000,1631.3000,994
2011-08-02,00:30:00,1631.1000,1631.3000,1630.0000,1630.5000,1134
2011-08-02,00:35:00,1630.6000,1631.3000,1630.0000,1630.4000,694
2011-08-02,00:40:00,1630.5000,1631.2000,1629.5000,1631.1000,920
2011-08-02,00:45:00,1631.1000,1631.7000,1629.8000,1630.1000,708
2011-08-02,00:50:00,1630.0000,1630.8000,1628.3000,1629.0000,1207
2011-08-02,00:55:00,1628.9000,1630.1000,1628.1000,1629.4000,846
2011-08-02,01:00:00,1629.4000,1629.7000,1628.0000,1629.1000,1005
2011-08-02,01:05:00,1629.0000,1629.6000,1628.6000,1629.1000,727
2011-08-02,01:10:00,1629.2000,1629.3000,1625.1000,1626.2000,1762
2011-08-02,01:15:00,1626.4000,1627.1000,1623.0000,1623.4000,2159
2011-08-02,01:20:00,1623.4000,1625.2000,1621.9000,1623.4000,2618
2011-08-02,01:25:00,1623.5000,1624.1000,1620.6000,1622.4000,2411
2011-08-02,01:30:00,1622.4000,1623.9000,1622.3000,1623.7000,735
2011-08-02,01:35:00,1623.7000,1624.5000,1623.1000,1623.7000,502
2011-08-02,01:40:00,1623.7000,1624.1000,1622.4000,1622.6000,472
2011-08-02,01:45:00,1622.8000,1623.6000,1621.7000,1623.6000,427
2011-08-02,01:50:00,1623.6000,1623.8000,1622.6000,1623.3000,338
2011-08-02,01:55:00,1623.3000,1623.6000,1622.9000,1623.4000,203
2011-08-02,02:00:00,1623.5000,1623.7000,1623.2000,1623.2000,197
2011-08-02,02:05:00,1623.3000,1623.7000,1623.2000,1623.6000,93
2011-08-02,02:10:00,1623.7000,1624.6000,1623.4000,1624.5000,246
2011-08-02,02:15:00,1624.5000,1624.8000,1624.1000,1624.4000,339
2011-08-02,02:20:00,1624.5000,1624.7000,1623.6000,1623.7000,212
2011-08-02,02:25:00,1623.7000,1624.3000,1623.6000,1624.3000,145
2011-08-02,02:30:00,1624.4000,1624.7000,1623.8000,1623.8000,195
2011-08-02,02:35:00,1623.7000,1624.3000,1623.6000,1624.1000,109
2011-08-02,02:40:00,1624.1000,1624.2000,1623.3000,1623.5000,106
2011-08-02,02:45:00,1623.6000,1623.6000,1623.1000,1623.5000,113
2011-08-02,02:50:00,1623.5000,1623.7000,1623.4000,1623.4000,81
2011-08-02,02:55:00,1623.5000,1623.6000,1622.9000,1623.6000,189
2011-08-02,03:00:00,1623.5000,1623.6000,1622.4000,1623.4000,206
2011-08-02,03:05:00,1623.5000,1623.7000,1622.9000,1622.9000,102
2011-08-02,03:10:00,1622.9000,1623.0000,1622.5000,1622.5000,131
2011-08-02,03:15:00,1622.5000,1623.5000,1622.2000,1623.4000,127
2011-08-02,03:20:00,1623.2000,1623.7000,1623.2000,1623.4000,59
2011-08-02,03:25:00,1623.4000,1623.9000,1623.1000,1623.5000,140
2011-08-02,03:30:00,1623.3000,1623.7000,1623.0000,1623.1000,180
2011-08-02,03:35:00,1623.1000,1623.1000,1622.1000,1622.4000,233
2011-08-02,03:40:00,1622.3000,1622.5000,1619.0000,1619.7000,907
2011-08-02,03:45:00,1619.7000,1621.5000,1619.2000,1621.5000,375
2011-08-02,03:50:00,1621.4000,1621.8000,1619.6000,1619.7000,278
2011-08-02,03:55:00,1619.6000,1621.6000,1619.3000,1621.6000,493
2011-08-02,04:00:00,1621.3000,1622.5000,1621.2000,1621.8000,251
2011-08-02,04:05:00,1621.9000,1622.0000,1621.7000,1621.9000,45
2011-08-02,04:10:00,1622.0000,1622.4000,1621.8000,1622.1000,40
2011-08-02,04:15:00,1622.1000,1622.4000,1621.9000,1622.0000,28
2011-08-02,04:20:00,1622.2000,1622.7000,1622.1000,1622.7000,27
2011-08-02,04:25:00,1622.8000,1623.7000,1622.7000,1623.0000,128
2011-08-02,04:30:00,1622.9000,1623.1000,1622.3000,1622.7000,43
2011-08-02,04:35:00,1622.7000,1623.4000,1622.7000,1623.0000,32
2011-08-02,04:40:00,1623.0000,1623.2000,1623.0000,1623.0000,9
2011-08-02,04:45:00,1623.0000,1623.0000,1622.2000,1622.3000,30
2011-08-02,04:50:00,1622.2000,1622.6000,1621.9000,1622.5000,35
2011-08-02,04:55:00,1622.6000,1622.7000,1621.7000,1621.8000,39
2011-08-02,05:00:00,1622.0000,1623.1000,1622.0000,1623.1000,28
2011-08-02,05:05:00,1622.7000,1622.7000,1622.1000,1622.6000,19
2011-08-02,05:10:00,1622.3000,1622.9000,1621.8000,1622.5000,65
2011-08-02,06:00:00,1622.6000,1622.6000,1621.5000,1621.7000,55
2011-08-02,06:05:00,1621.8000,1621.9000,1621.8000,1621.8000,41
2011-08-02,06:10:00,1621.9000,1622.1000,1621.8000,1622.0000,23
2011-08-02,06:15:00,1621.9000,1622.0000,1621.0000,1621.0000,139
2011-08-02,06:20:00,1621.1000,1621.3000,1621.0000,1621.3000,10
2011-08-02,06:25:00,1621.3000,1621.3000,1620.5000,1620.7000,48
2011-08-02,06:30:00,1620.6000,1621.1000,1620.5000,1620.9000,41
2011-08-02,06:35:00,1620.8000,1621.1000,1620.6000,1621.1000,30
2011-08-02,06:40:00,1621.1000,1621.3000,1621.0000,1621.0000,13
2011-08-02,06:45:00,1621.1000,1621.3000,1620.9000,1621.3000,21
2011-08-02,06:50:00,1621.1000,1621.1000,1619.6000,1620.1000,118
2011-08-02,06:55:00,1620.3000,1620.5000,1618.9000,1619.2000,104
2011-08-02,07:00:00,1619.2000,1620.0000,1618.8000,1619.4000,49
2011-08-02,07:05:00,1619.2000,1619.3000,1618.8000,1618.9000,138
2011-08-02,07:10:00,1619.0000,1619.9000,1619.0000,1619.7000,45
2011-08-02,07:15:00,1619.9000,1621.0000,1619.7000,1621.0000,84
2011-08-02,07:20:00,1621.0000,1621.2000,1620.7000,1621.1000,22
2011-08-02,07:25:00,1620.9000,1620.9000,1620.7000,1620.7000,8
2011-08-02,07:30:00,1620.6000,1621.6000,1619.8000,1621.6000,124
2011-08-02,07:35:00,1621.4000,1621.8000,1621.2000,1621.8000,15
2011-08-02,07:40:00,1621.8000,1621.8000,1621.3000,1621.4000,20
2011-08-02,07:45:00,1621.5000,1621.5000,1621.0000,1621.1000,27
2011-08-02,07:50:00,1621.0000,1621.0000,1620.7000,1620.8000,47
2011-08-02,07:55:00,1620.8000,1621.0000,1620.4000,1621.0000,40
2011-08-02,08:00:00,1621.0000,1622.8000,1620.7000,1622.7000,276
2011-08-02,08:05:00,1622.8000,1622.8000,1621.3000,1621.7000,111
2011-08-02,08:10:00,1621.8000,1621.8000,1621.2000,1621.3000,77
2011-08-02,08:15:00,1621.4000,1622.0000,1621.4000,1621.4000,49
2011-08-02,08:20:00,1621.3000,1622.7000,1621.2000,1622.5000,88
2011-08-02,08:25:00,1622.4000,1622.5000,1622.0000,1622.2000,113
2011-08-02,08:30:00,1622.3000,1622.5000,1622.1000,1622.3000,48
2011-08-02,08:35:00,1622.1000,1622.1000,1621.2000,1621.2000,91
2011-08-02,08:40:00,1621.2000,1622.1000,1621.2000,1622.1000,84
2011-08-02,08:45:00,1622.1000,1622.7000,1622.0000,1622.7000,47
2011-08-02,08:50:00,1622.7000,1622.7000,1621.3000,1621.9000,214
2011-08-02,08:55:00,1621.8000,1622.7000,1621.7000,1622.0000,34
2011-08-02,09:00:00,1622.1000,1623.7000,1622.1000,1623.0000,134
2011-08-02,09:05:00,1623.0000,1623.1000,1622.5000,1623.0000,78
2011-08-02,09:10:00,1623.0000,1623.5000,1622.8000,1622.8000,73
2011-08-02,09:15:00,1623.0000,1623.0000,1622.6000,1622.6000,25
2011-08-02,09:20:00,1622.6000,1622.6000,1620.5000,1622.2000,531
2011-08-02,09:25:00,1622.0000,1622.3000,1621.4000,1621.4000,101
2011-08-02,09:30:00,1621.4000,1622.3000,1621.4000,1621.7000,27
2011-08-02,09:35:00,1621.7000,1622.4000,1621.5000,1622.2000,64
2011-08-02,09:40:00,1622.2000,1622.5000,1621.8000,1622.1000,72
2011-08-02,09:45:00,1622.0000,1622.3000,1621.8000,1622.3000,72
2011-08-02,09:50:00,1622.3000,1623.5000,1622.2000,1622.5000,181
2011-08-02,09:55:00,1622.5000,1622.5000,1622.1000,1622.2000,74
2011-08-02,10:00:00,1622.3000,1622.5000,1622.2000,1622.2000,89
2011-08-02,10:05:00,1622.1000,1622.3000,1621.8000,1622.3000,39
2011-08-02,10:10:00,1622.1000,1622.5000,1622.1000,1622.5000,16
2011-08-02,10:15:00,1622.4000,1623.2000,1622.4000,1623.0000,64
2011-08-02,10:20:00,1623.0000,1623.0000,1622.3000,1622.3000,13
2011-08-02,10:25:00,1622.3000,1622.4000,1622.0000,1622.4000,47
2011-08-02,10:30:00,1622.2000,1622.5000,1622.1000,1622.5000,9
2011-08-02,10:35:00,1622.9000,1622.9000,1622.6000,1622.6000,28
2011-08-02,10:40:00,1622.7000,1622.8000,1622.5000,1622.5000,23
2011-08-02,10:45:00,1622.6000,1623.1000,1622.6000,1623.1000,54
2011-08-02,10:50:00,1623.1000,1623.2000,1622.9000,1622.9000,36
2011-08-02,10:55:00,1623.2000,1623.5000,1623.2000,1623.5000,42
2011-08-02,11:00:00,1623.5000,1624.1000,1623.5000,1623.6000,86
2011-08-02,11:05:00,1623.4000,1624.3000,1623.4000,1624.2000,98
2011-08-02,11:10:00,1624.1000,1624.4000,1621.7000,1624.0000,440
2011-08-02,11:15:00,1623.8000,1624.0000,1623.3000,1623.5000,29
2011-08-02,11:20:00,1623.6000,1623.8000,1623.5000,1623.7000,43
2011-08-02,11:25:00,1623.6000,1623.9000,1623.2000,1623.7000,51
2011-08-02,11:30:00,1623.5000,1623.5000,1622.8000,1623.1000,34
2011-08-02,11:35:00,1623.0000,1623.2000,1622.4000,1622.4000,27
2011-08-02,11:40:00,1622.5000,1622.8000,1622.4000,1622.5000,26
2011-08-02,11:45:00,1622.6000,1623.1000,1622.4000,1622.8000,76
2011-08-02,11:50:00,1622.7000,1622.8000,1622.5000,1622.8000,25
2011-08-02,11:55:00,1622.8000,1622.8000,1622.1000,1622.7000,67
2011-08-02,12:00:00,1622.7000,1622.9000,1622.2000,1622.9000,49
2011-08-02,12:05:00,1622.8000,1622.8000,1622.8000,1622.8000,6
2011-08-02,12:10:00,1623.0000,1623.0000,1622.8000,1623.0000,8
2011-08-02,12:15:00,1623.1000,1623.5000,1623.0000,1623.4000,21
2011-08-02,12:20:00,1623.4000,1623.7000,1623.4000,1623.5000,46
2011-08-02,12:25:00,1623.3000,1623.6000,1623.1000,1623.6000,46
2011-08-02,12:30:00,1623.6000,1624.0000,1623.4000,1623.8000,177
2011-08-02,12:35:00,1623.7000,1624.0000,1623.5000,1623.8000,78
2011-08-02,12:40:00,1623.8000,1624.1000,1623.7000,1623.7000,82
2011-08-02,12:45:00,1623.7000,1624.6000,1623.7000,1624.0000,151
2011-08-02,12:50:00,1624.1000,1625.4000,1624.1000,1625.2000,275
2011-08-02,12:55:00,1625.2000,1625.5000,1625.0000,1625.4000,209
2011-08-02,13:00:00,1625.4000,1626.2000,1625.4000,1626.2000,169
2011-08-02,13:05:00,1626.1000,1626.6000,1625.7000,1626.6000,181
2011-08-02,13:10:00,1626.6000,1626.8000,1626.0000,1626.0000,75
2011-08-02,13:15:00,1626.0000,1626.3000,1625.9000,1626.2000,85
2011-08-02,13:20:00,1626.2000,1627.1000,1626.2000,1626.9000,199
2011-08-02,13:25:00,1626.9000,1627.1000,1626.5000,1626.7000,87
2011-08-02,13:30:00,1626.8000,1627.2000,1626.6000,1627.1000,185
2011-08-02,13:35:00,1627.1000,1627.2000,1626.6000,1626.6000,73
2011-08-02,13:40:00,1626.6000,1626.7000,1626.3000,1626.6000,80
2011-08-02,13:45:00,1626.8000,1626.9000,1626.3000,1626.4000,30
2011-08-02,13:50:00,1626.5000,1626.5000,1626.2000,1626.3000,80
2011-08-02,13:55:00,1626.4000,1626.7000,1626.2000,1626.6000,105
2011-08-02,14:00:00,1626.6000,1627.4000,1626.6000,1627.2000,92
2011-08-02,14:05:00,1627.2000,1628.0000,1627.2000,1627.9000,218
2011-08-02,14:10:00,1627.8000,1628.0000,1627.1000,1627.4000,96
2011-08-02,14:15:00,1627.3000,1627.4000,1626.7000,1626.8000,123
2011-08-02,14:20:00,1627.0000,1627.1000,1626.2000,1626.2000,133
2011-08-02,14:25:00,1626.2000,1626.8000,1626.1000,1626.5000,123
2011-08-02,14:30:00,1626.5000,1626.7000,1626.1000,1626.4000,98
2011-08-02,14:35:00,1626.3000,1627.4000,1626.0000,1627.0000,194
2011-08-02,14:40:00,1627.1000,1627.7000,1627.1000,1627.5000,150
2011-08-02,14:45:00,1627.5000,1627.6000,1626.9000,1627.1000,88
2011-08-02,14:50:00,1627.3000,1627.3000,1626.8000,1627.0000,178
2011-08-02,14:55:00,1627.0000,1627.5000,1626.1000,1627.5000,219
2011-08-02,15:00:00,1627.5000,1628.6000,1626.9000,1628.1000,541
2011-08-02,15:05:00,1628.2000,1628.6000,1627.5000,1627.6000,270
2011-08-02,15:10:00,1627.9000,1627.9000,1626.7000,1626.9000,209
2011-08-02,15:15:00,1626.9000,1628.3000,1626.7000,1628.2000,287
2011-08-02,15:20:00,1628.2000,1629.5000,1628.2000,1628.7000,437
2011-08-02,15:25:00,1628.7000,1629.0000,1627.8000,1627.9000,188
2011-08-02,15:30:00,1628.0000,1628.7000,1627.6000,1628.5000,158
2011-08-02,15:35:00,1628.5000,1628.8000,1627.9000,1628.2000,215
2011-08-02,15:40:00,1628.1000,1628.7000,1628.1000,1628.7000,75
2011-08-02,15:45:00,1628.4000,1629.0000,1628.4000,1629.0000,50
2011-08-02,15:50:00,1629.0000,1632.0000,1628.9000,1630.6000,1119
2011-08-02,15:55:00,1630.8000,1631.0000,1629.7000,1630.0000,253
2011-08-02,16:00:00,1629.9000,1631.1000,1629.8000,1630.9000,292
2011-08-02,16:05:00,1630.7000,1631.1000,1629.5000,1629.8000,283
2011-08-02,16:10:00,1629.9000,1629.9000,1628.5000,1628.5000,381
2011-08-02,16:15:00,1628.5000,1629.2000,1628.3000,1629.0000,273
2011-08-02,16:20:00,1628.9000,1629.9000,1628.9000,1629.6000,165
2011-08-02,16:25:00,1629.4000,1629.4000,1628.3000,1628.9000,229
2011-08-02,16:30:00,1628.9000,1629.1000,1627.9000,1628.3000,228
2011-08-02,16:35:00,1628.4000,1629.0000,1628.2000,1628.8000,54
2011-08-02,16:40:00,1628.7000,1629.1000,1628.6000,1629.1000,46
2011-08-02,16:45:00,1629.0000,1629.7000,1628.4000,1628.4000,171
2011-08-02,16:50:00,1628.5000,1628.8000,1627.3000,1627.7000,236
2011-08-02,16:55:00,1627.6000,1628.1000,1627.5000,1627.7000,111
2011-08-02,17:00:00,1627.7000,1628.7000,1627.7000,1628.6000,347
2011-08-02,17:05:00,1628.5000,1628.7000,1627.8000,1627.9000,86
2011-08-02,17:10:00,1627.9000,1628.1000,1627.7000,1627.8000,53
2011-08-02,17:15:00,1627.8000,1628.0000,1627.0000,1627.0000,163
2011-08-02,17:20:00,1626.9000,1627.5000,1626.8000,1627.0000,139
2011-08-02,17:25:00,1627.2000,1627.8000,1627.2000,1627.3000,97
2011-08-02,17:30:00,1627.2000,1627.3000,1626.6000,1626.9000,382
2011-08-02,17:35:00,1626.8000,1627.2000,1626.7000,1627.2000,160
2011-08-02,17:40:00,1627.3000,1628.6000,1627.2000,1628.6000,348
2011-08-02,17:45:00,1628.6000,1628.7000,1628.1000,1628.3000,153
2011-08-02,17:50:00,1628.4000,1628.7000,1628.1000,1628.4000,47
2011-08-02,17:55:00,1628.3000,1628.7000,1628.0000,1628.7000,80
2011-08-02,18:00:00,1628.7000,1628.9000,1628.0000,1628.7000,118
2011-08-02,18:05:00,1628.8000,1630.1000,1628.7000,1630.0000,384
2011-08-02,18:10:00,1630.0000,1630.2000,1629.7000,1630.2000,222
2011-08-02,18:15:00,1630.2000,1631.4000,1630.0000,1631.1000,339
2011-08-02,18:20:00,1631.1000,1631.2000,1630.5000,1630.7000,135
2011-08-02,18:25:00,1630.7000,1631.0000,1630.2000,1631.0000,132
2011-08-02,18:30:00,1631.1000,1631.3000,1631.0000,1631.2000,124
2011-08-02,18:35:00,1631.2000,1631.3000,1631.0000,1631.0000,86
2011-08-02,18:40:00,1631.0000,1631.3000,1630.5000,1631.1000,167
2011-08-02,18:45:00,1631.0000,1631.1000,1630.3000,1631.0000,150
2011-08-02,18:50:00,1631.0000,1631.1000,1630.8000,1631.1000,105
2011-08-02,18:55:00,1630.9000,1630.9000,1630.1000,1630.1000,102
2011-08-02,19:00:00,1630.1000,1630.3000,1629.2000,1629.6000,271
2011-08-02,19:05:00,1629.7000,1629.8000,1629.1000,1629.2000,251
2011-08-02,19:10:00,1629.2000,1629.3000,1628.6000,1629.0000,333
2011-08-02,19:15:00,1628.8000,1629.3000,1628.5000,1629.3000,139
2011-08-02,19:20:00,1629.4000,1630.1000,1629.0000,1630.1000,224
2011-08-02,19:25:00,1630.1000,1631.0000,1630.1000,1630.5000,270
2011-08-02,19:30:00,1630.4000,1630.7000,1630.2000,1630.4000,143
2011-08-02,19:35:00,1630.4000,1631.1000,1630.3000,1630.8000,172
2011-08-02,19:40:00,1630.7000,1633.7000,1630.4000,1633.1000,1550
2011-08-02,19:45:00,1633.1000,1633.1000,1632.1000,1632.5000,527
2011-08-02,19:50:00,1632.6000,1634.2000,1632.4000,1633.1000,811
2011-08-02,19:55:00,1633.1000,1634.9000,1632.7000,1634.9000,705
2011-08-02,20:00:00,1634.8000,1639.2000,1634.5000,1637.0000,3870
2011-08-02,20:05:00,1637.0000,1637.9000,1636.8000,1637.7000,1512
2011-08-02,20:10:00,1637.6000,1637.7000,1636.5000,1637.1000,922
2011-08-02,20:15:00,1637.1000,1637.3000,1636.0000,1636.5000,677
2011-08-02,20:20:00,1636.6000,1639.3000,1636.0000,1637.6000,2491
2011-08-02,20:25:00,1637.5000,1642.0000,1637.4000,1639.9000,4071
2011-08-02,20:30:00,1639.6000,1643.7000,1638.6000,1642.0000,3510
2011-08-02,20:35:00,1642.0000,1642.5000,1639.6000,1641.1000,2005
2011-08-02,20:40:00,1641.4000,1643.5000,1640.4000,1641.6000,2037
2011-08-02,20:45:00,1641.6000,1642.9000,1640.7000,1641.2000,1463
2011-08-02,20:50:00,1641.2000,1642.3000,1639.7000,1640.1000,760
2011-08-02,20:55:00,1640.1000,1640.7000,1639.6000,1639.9000,936
2011-08-02,21:00:00,1639.8000,1640.0000,1638.1000,1638.6000,1409
2011-08-02,21:05:00,1638.8000,1640.8000,1638.5000,1640.5000,769
2011-08-02,21:10:00,1640.5000,1640.8000,1640.0000,1640.5000,661
2011-08-02,21:15:00,1640.5000,1640.6000,1639.1000,1639.9000,589
2011-08-02,21:20:00,1639.7000,1639.9000,1638.5000,1639.1000,855
2011-08-02,21:25:00,1639.0000,1639.0000,1636.3000,1638.1000,2169
2011-08-02,21:30:00,1638.3000,1639.4000,1637.6000,1638.6000,1548
2011-08-02,21:35:00,1638.6000,1640.8000,1638.1000,1639.4000,1432
2011-08-02,21:40:00,1639.4000,1639.4000,1637.0000,1638.1000,1520
2011-08-02,21:45:00,1638.1000,1638.3000,1634.6000,1635.3000,3314
2011-08-02,21:50:00,1635.2000,1638.3000,1635.0000,1637.8000,1455
2011-08-02,21:55:00,1637.9000,1639.5000,1637.5000,1638.7000,1566
2011-08-02,22:00:00,1638.8000,1641.0000,1637.8000,1640.4000,2044
2011-08-02,22:05:00,1640.5000,1641.6000,1639.9000,1640.2000,1440
2011-08-02,22:10:00,1640.1000,1640.7000,1639.2000,1639.7000,802
2011-08-02,22:15:00,1639.7000,1641.5000,1639.2000,1641.5000,778
2011-08-02,22:20:00,1641.4000,1642.4000,1640.8000,1641.5000,1504
2011-08-02,22:25:00,1641.6000,1642.0000,1638.4000,1639.6000,2313
2011-08-02,22:30:00,1639.7000,1641.0000,1639.4000,1641.0000,795
2011-08-02,22:35:00,1640.8000,1640.9000,1639.3000,1640.1000,569
2011-08-02,22:40:00,1640.1000,1641.5000,1639.1000,1639.4000,796
2011-08-02,22:45:00,1639.3000,1640.0000,1639.2000,1639.5000,608
2011-08-02,22:50:00,1639.6000,1640.8000,1639.5000,1640.4000,746
2011-08-02,22:55:00,1640.3000,1641.1000,1639.5000,1640.4000,977
2011-08-02,23:00:00,1640.4000,1642.3000,1640.4000,1640.9000,1027
2011-08-02,23:05:00,1640.8000,1641.9000,1640.3000,1641.2000,681
2011-08-02,23:10:00,1641.3000,1642.3000,1641.0000,1641.8000,757
2011-08-02,23:15:00,1641.8000,1645.0000,1640.8000,1642.4000,2977
2011-08-02,23:20:00,1642.3000,1643.0000,1640.8000,1641.3000,2201
2011-08-02,23:25:00,1641.2000,1641.9000,1639.8000,1640.8000,1348
2011-08-02,23:30:00,1640.9000,1641.9000,1640.7000,1641.8000,742
2011-08-02,23:35:00,1641.8000,1643.4000,1641.8000,1642.7000,1010
2011-08-02,23:40:00,1642.8000,1645.4000,1642.5000,1644.7000,1638
2011-08-02,23:45:00,1644.6000,1645.8000,1643.6000,1643.6000,1686
2011-08-02,23:50:00,1643.6000,1644.0000,1643.1000,1643.4000,720
2011-08-02,23:55:00,1643.4000,1643.9000,1643.2000,1643.8000,407
2011-08-03,00:00:00,1643.9000,1644.9000,1643.5000,1644.6000,751
2011-08-03,00:05:00,1644.6000,1644.9000,1643.1000,1644.0000,660
2011-08-03,00:10:00,1643.8000,1644.6000,1643.3000,1644.0000,516
2011-08-03,00:15:00,1644.0000,1644.1000,1641.5000,1641.9000,1701
2011-08-03,00:20:00,1642.1000,1642.4000,1640.7000,1641.9000,1145
2011-08-03,00:25:00,1641.9000,1641.9000,1640.4000,1640.8000,943
2011-08-03,00:30:00,1640.7000,1643.8000,1639.2000,1641.2000,2328
2011-08-03,00:35:00,1641.2000,1645.6000,1640.6000,1643.8000,2579
2011-08-03,00:40:00,1643.8000,1644.8000,1643.1000,1644.3000,1266
2011-08-03,00:45:00,1644.2000,1646.5000,1643.9000,1645.5000,2008
2011-08-03,00:50:00,1645.4000,1646.8000,1644.6000,1645.5000,1876
2011-08-03,00:55:00,1645.5000,1646.3000,1643.7000,1644.3000,1434
2011-08-03,01:00:00,1644.2000,1646.2000,1644.1000,1645.2000,989
2011-08-03,01:05:00,1645.1000,1646.1000,1644.9000,1645.3000,621
2011-08-03,01:10:00,1645.2000,1645.4000,1643.9000,1644.5000,1251
2011-08-03,01:15:00,1644.5000,1644.5000,1641.6000,1643.0000,2159
2011-08-03,01:20:00,1643.0000,1643.9000,1642.7000,1643.3000,1164
2011-08-03,01:25:00,1643.3000,1645.1000,1643.0000,1644.5000,1900
2011-08-03,01:30:00,1644.5000,1645.4000,1644.4000,1645.2000,1376
2011-08-03,01:35:00,1645.3000,1645.5000,1644.7000,1644.7000,822
2011-08-03,01:40:00,1644.7000,1645.1000,1644.3000,1644.8000,382
2011-08-03,01:45:00,1644.7000,1645.5000,1644.5000,1645.4000,523
2011-08-03,01:50:00,1645.4000,1646.3000,1645.4000,1645.9000,928
2011-08-03,01:55:00,1645.8000,1647.8000,1645.8000,1647.0000,1646
2011-08-03,02:00:00,1647.1000,1647.3000,1646.3000,1646.6000,501
2011-08-03,02:05:00,1646.7000,1647.0000,1646.3000,1646.9000,456
2011-08-03,02:10:00,1646.8000,1647.1000,1646.5000,1646.6000,299
2011-08-03,02:15:00,1646.6000,1646.8000,1645.7000,1645.9000,316
2011-08-03,02:20:00,1645.9000,1646.5000,1645.8000,1646.3000,345
2011-08-03,02:25:00,1646.4000,1646.7000,1646.2000,1646.5000,224
2011-08-03,02:30:00,1646.5000,1646.5000,1646.2000,1646.4000,214
2011-08-03,02:35:00,1646.4000,1646.8000,1646.4000,1646.7000,321
2011-08-03,02:40:00,1646.7000,1646.9000,1646.2000,1646.4000,415
2011-08-03,02:45:00,1646.5000,1647.3000,1646.2000,1646.9000,455
2011-08-03,02:50:00,1646.8000,1647.0000,1646.0000,1646.1000,344
2011-08-03,02:55:00,1646.2000,1646.2000,1645.5000,1645.7000,251
2011-08-03,03:00:00,1645.6000,1648.4000,1645.5000,1647.8000,1068
2011-08-03,03:05:00,1647.8000,1650.4000,1647.5000,1649.3000,1307
2011-08-03,03:10:00,1649.3000,1651.8000,1648.9000,1651.5000,1238
2011-08-03,03:15:00,1651.6000,1653.8000,1651.4000,1652.8000,2150
2011-08-03,03:20:00,1652.9000,1654.0000,1652.2000,1653.3000,852
2011-08-03,03:25:00,1653.3000,1657.3000,1653.2000,1655.8000,1473
2011-08-03,03:30:00,1655.8000,1656.2000,1655.0000,1655.5000,875
2011-08-03,03:35:00,1655.4000,1655.9000,1654.0000,1654.2000,738
2011-08-03,03:40:00,1654.3000,1655.9000,1653.6000,1655.9000,711
2011-08-03,03:45:00,1655.9000,1657.9000,1655.7000,1657.9000,1137
2011-08-03,03:50:00,1657.7000,1661.9000,1657.5000,1660.8000,2311
2011-08-03,03:55:00,1660.8000,1661.6000,1657.9000,1660.4000,2003
2011-08-03,04:00:00,1660.3000,1661.6000,1658.4000,1658.9000,876
2011-08-03,04:05:00,1658.8000,1659.7000,1658.4000,1659.1000,131
2011-08-03,04:10:00,1659.0000,1659.8000,1659.0000,1659.5000,179
2011-08-03,04:15:00,1659.8000,1659.9000,1659.4000,1659.4000,156
2011-08-03,04:20:00,1659.4000,1659.8000,1659.3000,1659.7000,124
2011-08-03,04:25:00,1659.7000,1659.8000,1659.1000,1659.3000,129
2011-08-03,04:30:00,1659.3000,1659.5000,1658.6000,1659.5000,325
2011-08-03,04:35:00,1659.4000,1660.3000,1659.0000,1659.9000,125
2011-08-03,04:40:00,1659.7000,1660.3000,1659.6000,1660.3000,115
2011-08-03,04:45:00,1660.2000,1660.8000,1660.0000,1660.4000,98
2011-08-03,04:50:00,1660.5000,1661.5000,1660.2000,1660.8000,192
2011-08-03,04:55:00,1661.0000,1664.5000,1660.6000,1663.4000,526
2011-08-03,05:00:00,1663.7000,1663.7000,1661.8000,1662.8000,242
2011-08-03,05:05:00,1662.9000,1663.3000,1662.1000,1662.7000,168
2011-08-03,05:10:00,1662.6000,1663.3000,1662.2000,1662.5000,127
2011-08-03,06:00:00,1662.5000,1664.2000,1661.2000,1663.5000,443
2011-08-03,06:05:00,1663.3000,1664.1000,1662.6000,1662.6000,118
2011-08-03,06:10:00,1662.7000,1663.5000,1662.6000,1663.1000,142
2011-08-03,06:15:00,1663.0000,1663.0000,1661.6000,1662.2000,154
2011-08-03,06:20:00,1662.3000,1662.5000,1661.5000,1661.9000,122
2011-08-03,06:25:00,1661.6000,1661.9000,1661.5000,1661.6000,55
2011-08-03,06:30:00,1661.5000,1661.7000,1660.7000,1661.0000,97
2011-08-03,06:35:00,1660.8000,1661.0000,1660.3000,1660.4000,136
2011-08-03,06:40:00,1660.4000,1660.4000,1659.6000,1660.2000,196
2011-08-03,06:45:00,1660.2000,1660.3000,1659.3000,1659.3000,98
2011-08-03,06:50:00,1659.2000,1659.4000,1658.9000,1659.2000,114
2011-08-03,06:55:00,1659.3000,1660.1000,1659.3000,1659.5000,58
2011-08-03,07:00:00,1659.5000,1660.6000,1659.4000,1660.3000,139
2011-08-03,07:05:00,1660.4000,1661.0000,1660.4000,1660.5000,73
2011-08-03,07:10:00,1660.5000,1660.5000,1659.2000,1659.2000,74
2011-08-03,07:15:00,1659.2000,1660.0000,1658.9000,1659.7000,155
2011-08-03,07:20:00,1659.9000,1659.9000,1659.0000,1659.3000,57
2011-08-03,07:25:00,1659.2000,1659.5000,1658.5000,1659.5000,85
2011-08-03,07:30:00,1659.4000,1659.5000,1659.0000,1659.0000,59
2011-08-03,07:35:00,1659.0000,1659.2000,1658.3000,1658.6000,84
2011-08-03,07:40:00,1658.7000,1658.8000,1658.0000,1658.5000,117
2011-08-03,07:45:00,1658.6000,1658.6000,1658.0000,1658.4000,39
2011-08-03,07:50:00,1658.4000,1658.8000,1657.9000,1658.2000,215
2011-08-03,07:55:00,1658.1000,1658.1000,1656.5000,1657.0000,395
2011-08-03,08:00:00,1656.8000,1657.1000,1656.1000,1656.2000,484
2011-08-03,08:05:00,1656.1000,1656.8000,1655.1000,1655.4000,656
2011-08-03,08:10:00,1655.3000,1656.6000,1654.6000,1656.6000,448
2011-08-03,08:15:00,1656.6000,1656.7000,1655.0000,1655.4000,268
2011-08-03,08:20:00,1655.5000,1656.0000,1655.2000,1655.9000,238
2011-08-03,08:25:00,1655.7000,1656.2000,1655.6000,1655.9000,303
2011-08-03,08:30:00,1656.1000,1656.2000,1655.4000,1655.9000,134
2011-08-03,08:35:00,1655.9000,1656.5000,1655.9000,1656.4000,140
2011-08-03,08:40:00,1656.3000,1657.8000,1656.3000,1657.5000,319
2011-08-03,08:45:00,1657.4000,1657.6000,1657.3000,1657.6000,101
2011-08-03,08:50:00,1657.5000,1657.7000,1657.2000,1657.3000,125
2011-08-03,08:55:00,1657.2000,1657.4000,1656.7000,1657.4000,158
2011-08-03,09:00:00,1657.2000,1657.2000,1655.6000,1656.0000,359
2011-08-03,09:05:00,1656.0000,1656.0000,1654.9000,1655.0000,213
2011-08-03,09:10:00,1655.0000,1655.1000,1654.4000,1655.1000,366
2011-08-03,09:15:00,1655.1000,1655.3000,1654.8000,1655.2000,237
2011-08-03,09:20:00,1655.3000,1656.0000,1655.3000,1655.7000,161
2011-08-03,09:25:00,1655.6000,1655.9000,1655.3000,1655.5000,134
2011-08-03,09:30:00,1655.5000,1656.7000,1655.4000,1656.6000,316
2011-08-03,09:35:00,1656.5000,1656.8000,1656.2000,1656.8000,90
2011-08-03,09:40:00,1656.9000,1657.2000,1656.5000,1657.2000,154
2011-08-03,09:45:00,1657.2000,1657.5000,1657.0000,1657.5000,87
2011-08-03,09:50:00,1657.4000,1657.7000,1656.5000,1656.5000,160
2011-08-03,09:55:00,1656.5000,1656.8000,1655.8000,1656.0000,276
2011-08-03,10:00:00,1656.0000,1657.1000,1655.7000,1657.1000,116
2011-08-03,10:05:00,1657.0000,1657.3000,1656.5000,1656.5000,122
2011-08-03,10:10:00,1656.5000,1658.2000,1656.5000,1657.7000,296
2011-08-03,10:15:00,1657.8000,1657.8000,1657.4000,1657.6000,190
2011-08-03,10:20:00,1657.7000,1658.0000,1657.5000,1657.9000,70
2011-08-03,10:25:00,1657.8000,1658.2000,1657.6000,1657.6000,50
2011-08-03,10:30:00,1657.5000,1657.6000,1657.4000,1657.6000,69
2011-08-03,10:35:00,1657.6000,1657.7000,1657.5000,1657.7000,70
2011-08-03,10:40:00,1657.7000,1657.9000,1657.3000,1657.3000,83
2011-08-03,10:45:00,1657.4000,1657.4000,1657.0000,1657.2000,146
2011-08-03,10:50:00,1657.1000,1657.1000,1656.8000,1656.9000,82
2011-08-03,10:55:00,1657.0000,1657.0000,1656.6000,1656.9000,20
2011-08-03,11:00:00,1656.9000,1657.3000,1656.8000,1657.2000,39
2011-08-03,11:05:00,1657.1000,1657.5000,1657.1000,1657.3000,114
2011-08-03,11:10:00,1657.4000,1657.8000,1657.4000,1657.8000,53
2011-08-03,11:15:00,1657.8000,1657.9000,1657.3000,1657.5000,78
2011-08-03,11:20:00,1657.5000,1657.8000,1657.5000,1657.6000,37
2011-08-03,11:25:00,1657.5000,1658.6000,1657.5000,1658.3000,123
2011-08-03,11:30:00,1658.2000,1658.8000,1658.2000,1658.5000,374
2011-08-03,11:35:00,1658.5000,1660.4000,1658.5000,1660.3000,1046
2011-08-03,11:40:00,1660.4000,1661.5000,1660.4000,1661.0000,269
2011-08-03,11:45:00,1660.8000,1661.4000,1660.4000,1660.8000,186
2011-08-03,11:50:00,1660.9000,1661.1000,1660.7000,1661.0000,150
2011-08-03,11:55:00,1661.1000,1661.2000,1660.6000,1660.9000,118
2011-08-03,12:00:00,1661.0000,1661.6000,1660.9000,1661.6000,152
2011-08-03,12:05:00,1661.6000,1661.7000,1660.6000,1660.7000,136
2011-08-03,12:10:00,1660.7000,1661.7000,1660.4000,1661.2000,324
2011-08-03,12:15:00,1661.3000,1661.4000,1660.6000,1661.0000,241
2011-08-03,12:20:00,1661.0000,1661.0000,1660.5000,1660.5000,91
2011-08-03,12:25:00,1660.4000,1660.8000,1660.2000,1660.7000,96
2011-08-03,12:30:00,1660.7000,1660.8000,1659.9000,1660.1000,261
2011-08-03,12:35:00,1660.3000,1660.4000,1660.0000,1660.1000,342
2011-08-03,12:40:00,1660.1000,1660.2000,1659.6000,1660.1000,112
2011-08-03,12:45:00,1660.2000,1660.5000,1660.1000,1660.5000,68
2011-08-03,12:50:00,1660.6000,1661.0000,1660.5000,1660.9000,80
2011-08-03,12:55:00,1661.0000,1661.0000,1660.2000,1660.2000,46
2011-08-03,13:00:00,1660.3000,1660.6000,1660.1000,1660.4000,71
2011-08-03,13:05:00,1660.4000,1660.7000,1660.1000,1660.7000,72
2011-08-03,13:10:00,1660.8000,1661.4000,1660.8000,1661.2000,120
2011-08-03,13:15:00,1661.1000,1661.2000,1660.5000,1661.1000,104
2011-08-03,13:20:00,1661.2000,1661.9000,1661.2000,1661.7000,187
2011-08-03,13:25:00,1661.7000,1663.0000,1661.6000,1662.9000,498
2011-08-03,13:30:00,1662.8000,1663.2000,1662.0000,1662.1000,361
2011-08-03,13:35:00,1662.3000,1662.9000,1661.6000,1662.8000,293
2011-08-03,13:40:00,1662.6000,1662.6000,1662.3000,1662.4000,89
2011-08-03,13:45:00,1662.6000,1663.5000,1662.6000,1663.1000,290
2011-08-03,13:50:00,1663.2000,1664.9000,1663.2000,1664.3000,710
2011-08-03,13:55:00,1664.2000,1665.0000,1664.0000,1665.0000,528
2011-08-03,14:00:00,1665.0000,1665.5000,1664.5000,1664.9000,616
2011-08-03,14:05:00,1664.9000,1665.0000,1664.0000,1664.2000,239
2011-08-03,14:10:00,1664.2000,1664.4000,1664.0000,1664.3000,227
2011-08-03,14:15:00,1664.3000,1665.0000,1664.1000,1664.4000,235
2011-08-03,14:20:00,1664.4000,1665.4000,1664.1000,1664.8000,223
2011-08-03,14:25:00,1664.7000,1665.0000,1664.5000,1664.9000,247
2011-08-03,14:30:00,1664.9000,1665.2000,1664.5000,1665.0000,304
2011-08-03,14:35:00,1665.0000,1666.9000,1665.0000,1666.7000,782
2011-08-03,14:40:00,1666.9000,1668.8000,1666.3000,1668.8000,1432
2011-08-03,14:45:00,1668.9000,1670.4000,1668.9000,1670.4000,1237
2011-08-03,14:50:00,1670.3000,1673.4000,1670.3000,1672.6000,1790
2011-08-03,14:55:00,1672.6000,1674.6000,1670.3000,1670.6000,1540
2011-08-03,15:00:00,1670.7000,1671.0000,1668.3000,1669.8000,1274
2011-08-03,15:05:00,1669.8000,1672.3000,1669.8000,1671.3000,962
2011-08-03,15:10:00,1671.3000,1672.1000,1670.9000,1671.9000,764
2011-08-03,15:15:00,1671.9000,1674.3000,1671.6000,1674.2000,1268
2011-08-03,15:20:00,1674.2000,1675.9000,1673.8000,1674.8000,1231
2011-08-03,15:25:00,1674.8000,1675.3000,1673.5000,1673.8000,661
2011-08-03,15:30:00,1673.8000,1674.7000,1673.7000,1674.3000,751
2011-08-03,15:35:00,1674.2000,1674.3000,1673.1000,1673.5000,1144
2011-08-03,15:40:00,1673.5000,1674.2000,1671.8000,1671.8000,582
2011-08-03,15:45:00,1671.8000,1673.0000,1671.4000,1672.0000,665
2011-08-03,15:50:00,1672.0000,1672.6000,1671.3000,1672.0000,506
2011-08-03,15:55:00,1672.0000,1672.6000,1670.3000,1670.4000,649
2011-08-03,16:00:00,1670.3000,1671.0000,1669.5000,1670.4000,924
2011-08-03,16:05:00,1670.5000,1671.7000,1670.3000,1671.5000,528
2011-08-03,16:10:00,1671.5000,1671.5000,1669.6000,1670.3000,419
2011-08-03,16:15:00,1670.3000,1671.1000,1670.2000,1671.0000,456
2011-08-03,16:20:00,1670.9000,1671.1000,1669.5000,1670.5000,363
2011-08-03,16:25:00,1670.6000,1671.3000,1670.3000,1670.9000,534
2011-08-03,16:30:00,1670.8000,1671.7000,1670.7000,1671.6000,583
2011-08-03,16:35:00,1671.6000,1671.7000,1670.8000,1671.3000,481
2011-08-03,16:40:00,1671.3000,1671.7000,1670.6000,1670.9000,307
2011-08-03,16:45:00,1670.9000,1671.2000,1670.3000,1671.0000,319
2011-08-03,16:50:00,1671.0000,1673.1000,1670.8000,1672.3000,725
2011-08-03,16:55:00,1672.3000,1673.2000,1671.8000,1672.6000,409
2011-08-03,17:00:00,1672.6000,1673.8000,1672.5000,1673.4000,586
2011-08-03,17:05:00,1673.4000,1673.4000,1671.2000,1672.0000,744
2011-08-03,17:10:00,1671.9000,1671.9000,1670.5000,1671.2000,365
2011-08-03,17:15:00,1671.2000,1672.6000,1671.0000,1672.5000,362
2011-08-03,17:20:00,1672.5000,1672.6000,1671.8000,1672.1000,180
2011-08-03,17:25:00,1672.1000,1672.2000,1671.6000,1672.1000,63
2011-08-03,17:30:00,1672.2000,1672.3000,1670.4000,1670.7000,733
2011-08-03,17:35:00,1670.7000,1670.8000,1669.8000,1669.8000,918
2011-08-03,17:40:00,1669.9000,1670.0000,1667.1000,1668.8000,1347
2011-08-03,17:45:00,1668.9000,1670.1000,1668.8000,1669.3000,313
2011-08-03,17:50:00,1669.1000,1669.2000,1668.4000,1668.4000,228
2011-08-03,17:55:00,1668.5000,1670.5000,1668.1000,1670.3000,474
2011-08-03,18:00:00,1670.4000,1670.4000,1668.9000,1669.7000,303
2011-08-03,18:05:00,1669.8000,1670.4000,1669.4000,1669.7000,239
2011-08-03,18:10:00,1669.5000,1670.9000,1669.4000,1670.3000,281
2011-08-03,18:15:00,1670.2000,1670.4000,1669.5000,1670.1000,156
2011-08-03,18:20:00,1670.1000,1670.7000,1668.6000,1669.3000,309
2011-08-03,18:25:00,1669.2000,1669.5000,1668.0000,1668.9000,435
2011-08-03,18:30:00,1669.0000,1669.0000,1667.7000,1668.1000,322
2011-08-03,18:35:00,1668.1000,1668.3000,1667.9000,1668.2000,446
2011-08-03,18:40:00,1668.1000,1668.5000,1668.1000,1668.4000,390
2011-08-03,18:45:00,1668.4000,1669.2000,1668.3000,1669.1000,456
2011-08-03,18:50:00,1669.2000,1669.6000,1668.9000,1669.1000,296
2011-08-03,18:55:00,1669.0000,1669.3000,1669.0000,1669.2000,97
2011-08-03,19:00:00,1669.1000,1669.4000,1668.6000,1669.0000,293
2011-08-03,19:05:00,1669.0000,1669.1000,1668.8000,1668.9000,214
2011-08-03,19:10:00,1668.9000,1669.0000,1668.8000,1668.8000,181
2011-08-03,19:15:00,1668.8000,1669.2000,1668.8000,1668.8000,175
2011-08-03,19:20:00,1668.9000,1669.1000,1668.3000,1668.4000,217
2011-08-03,19:25:00,1668.5000,1670.2000,1668.3000,1669.2000,567
2011-08-03,19:30:00,1669.2000,1670.6000,1669.2000,1670.6000,459
2011-08-03,19:35:00,1670.6000,1671.9000,1670.6000,1671.7000,768
2011-08-03,19:40:00,1671.8000,1672.3000,1671.3000,1671.6000,435
2011-08-03,19:45:00,1671.6000,1671.7000,1670.6000,1670.8000,285
2011-08-03,19:50:00,1670.8000,1671.1000,1670.7000,1671.0000,229
2011-08-03,19:55:00,1671.0000,1671.6000,1670.9000,1671.5000,200
2011-08-03,20:00:00,1671.3000,1674.9000,1671.3000,1672.6000,1784
2011-08-03,20:05:00,1672.5000,1673.6000,1672.3000,1672.6000,416
2011-08-03,20:10:00,1672.7000,1673.2000,1671.6000,1673.2000,736
2011-08-03,20:15:00,1672.9000,1673.1000,1669.4000,1669.4000,2112
2011-08-03,20:20:00,1669.4000,1669.4000,1666.1000,1666.9000,2722
2011-08-03,20:25:00,1666.8000,1667.5000,1666.0000,1666.8000,1417
2011-08-03,20:30:00,1666.7000,1668.6000,1665.8000,1666.6000,1950
2011-08-03,20:35:00,1666.5000,1666.5000,1663.3000,1663.6000,2769
2011-08-03,20:40:00,1663.6000,1665.1000,1663.2000,1665.1000,1625
2011-08-03,20:45:00,1665.1000,1666.7000,1663.0000,1666.7000,1521
2011-08-03,20:50:00,1666.6000,1668.6000,1666.3000,1667.2000,2102
2011-08-03,20:55:00,1667.1000,1668.5000,1666.8000,1667.8000,599
2011-08-03,21:00:00,1667.7000,1669.0000,1667.6000,1668.2000,664
2011-08-03,21:05:00,1668.2000,1670.4000,1668.0000,1670.1000,920
2011-08-03,21:10:00,1670.2000,1670.5000,1669.1000,1670.5000,1063
2011-08-03,21:15:00,1670.4000,1670.6000,1668.6000,1670.2000,1279
2011-08-03,21:20:00,1670.0000,1671.0000,1668.4000,1669.8000,1544
2011-08-03,21:25:00,1669.8000,1670.0000,1667.7000,1669.5000,1142
2011-08-03,21:30:00,1669.5000,1669.8000,1667.4000,1668.5000,1413
2011-08-03,21:35:00,1668.5000,1672.8000,1668.3000,1672.1000,2519
2011-08-03,21:40:00,1672.1000,1672.9000,1670.9000,1672.5000,1816
2011-08-03,21:45:00,1672.5000,1673.7000,1671.4000,1671.6000,2058
2011-08-03,21:50:00,1671.7000,1673.9000,1671.5000,1672.9000,1954
2011-08-03,21:55:00,1672.9000,1673.8000,1671.8000,1671.8000,1333
2011-08-03,22:00:00,1672.0000,1673.7000,1670.5000,1671.8000,3396
2011-08-03,22:05:00,1671.9000,1673.5000,1670.9000,1671.1000,1921
2011-08-03,22:10:00,1671.0000,1673.9000,1670.7000,1672.5000,2210
2011-08-03,22:15:00,1672.3000,1673.2000,1670.8000,1671.1000,2342
2011-08-03,22:20:00,1671.0000,1673.3000,1670.5000,1672.5000,1688
2011-08-03,22:25:00,1672.7000,1673.7000,1671.1000,1672.9000,1318
2011-08-03,22:30:00,1672.8000,1674.6000,1672.3000,1673.8000,1892
2011-08-03,22:35:00,1673.8000,1674.2000,1671.4000,1672.4000,2390
2011-08-03,22:40:00,1672.4000,1674.1000,1671.8000,1672.7000,2365
2011-08-03,22:45:00,1672.7000,1673.8000,1672.5000,1672.8000,1207
2011-08-03,22:50:00,1672.6000,1673.2000,1668.3000,1669.1000,3241
2011-08-03,22:55:00,1669.2000,1670.2000,1667.6000,1667.7000,2319
2011-08-03,23:00:00,1667.8000,1669.6000,1667.1000,1669.2000,1804
2011-08-03,23:05:00,1669.0000,1671.4000,1669.0000,1670.8000,1484
2011-08-03,23:10:00,1670.7000,1671.1000,1668.6000,1669.2000,1072
2011-08-03,23:15:00,1669.0000,1670.2000,1668.5000,1669.9000,1093
2011-08-03,23:20:00,1670.0000,1671.0000,1669.8000,1670.8000,1431
2011-08-03,23:25:00,1670.9000,1671.0000,1669.2000,1670.2000,962
2011-08-03,23:30:00,1670.2000,1670.3000,1668.3000,1669.5000,989
2011-08-03,23:35:00,1669.6000,1670.3000,1668.9000,1669.7000,864
2011-08-03,23:40:00,1669.6000,1672.4000,1669.5000,1671.6000,1326
2011-08-03,23:45:00,1671.6000,1672.5000,1671.0000,1671.0000,662
2011-08-03,23:50:00,1671.0000,1671.0000,1668.4000,1668.6000,1338
2011-08-03,23:55:00,1668.7000,1671.5000,1668.1000,1671.3000,854
2011-08-04,00:00:00,1671.2000,1671.5000,1670.0000,1670.7000,831
2011-08-04,00:05:00,1670.5000,1671.5000,1669.4000,1669.6000,612
2011-08-04,00:10:00,1669.7000,1670.0000,1669.2000,1669.8000,395
2011-08-04,00:15:00,1669.9000,1671.3000,1669.8000,1671.2000,574
2011-08-04,00:20:00,1671.2000,1672.3000,1671.0000,1671.0000,1400
2011-08-04,00:25:00,1671.0000,1671.4000,1670.5000,1670.7000,577
2011-08-04,00:30:00,1670.7000,1672.0000,1670.4000,1671.9000,614
2011-08-04,00:35:00,1671.9000,1672.0000,1667.8000,1668.3000,1778
2011-08-04,00:40:00,1668.3000,1670.1000,1667.8000,1668.9000,965
2011-08-04,00:45:00,1668.9000,1669.3000,1667.4000,1667.4000,618
2011-08-04,00:50:00,1667.4000,1668.4000,1665.5000,1667.8000,2428
2011-08-04,00:55:00,1667.8000,1669.3000,1667.7000,1668.9000,537
2011-08-04,01:00:00,1668.9000,1669.9000,1668.6000,1669.5000,545
2011-08-04,01:05:00,1669.6000,1670.6000,1669.5000,1670.1000,591
2011-08-04,01:10:00,1669.9000,1670.1000,1668.2000,1668.5000,519
2011-08-04,01:15:00,1668.5000,1668.7000,1667.7000,1668.3000,473
2011-08-04,01:20:00,1668.2000,1668.2000,1666.3000,1667.4000,1711
2011-08-04,01:25:00,1667.3000,1668.3000,1665.6000,1665.8000,2478
2011-08-04,01:30:00,1665.7000,1666.3000,1658.8000,1661.4000,4349
2011-08-04,01:35:00,1661.2000,1663.0000,1660.9000,1661.8000,1837
2011-08-04,01:40:00,1661.8000,1666.3000,1660.2000,1662.1000,1863
2011-08-04,01:45:00,1662.2000,1662.5000,1659.0000,1662.1000,1607
2011-08-04,01:50:00,1662.2000,1663.4000,1662.0000,1663.2000,1041
2011-08-04,01:55:00,1663.3000,1664.0000,1662.6000,1663.1000,787
2011-08-04,02:00:00,1663.1000,1663.6000,1662.0000,1662.1000,722
2011-08-04,02:05:00,1662.3000,1664.1000,1662.0000,1663.7000,472
2011-08-04,02:10:00,1663.9000,1663.9000,1662.6000,1662.8000,214
2011-08-04,02:15:00,1662.7000,1664.0000,1662.6000,1663.8000,252
2011-08-04,02:20:00,1663.8000,1664.0000,1662.6000,1663.2000,549
2011-08-04,02:25:00,1663.3000,1665.6000,1663.1000,1665.4000,1326
2011-08-04,02:30:00,1665.4000,1666.4000,1665.4000,1666.3000,708
2011-08-04,02:35:00,1666.2000,1667.3000,1666.0000,1666.7000,676
2011-08-04,02:40:00,1666.6000,1666.6000,1665.1000,1665.6000,556
2011-08-04,02:45:00,1665.7000,1666.3000,1665.3000,1665.6000,216
2011-08-04,02:50:00,1665.7000,1667.1000,1665.4000,1666.5000,299
2011-08-04,02:55:00,1666.5000,1666.5000,1665.1000,1666.0000,237
2011-08-04,03:00:00,1666.0000,1666.6000,1665.2000,1666.5000,195
2011-08-04,03:05:00,1666.5000,1669.0000,1666.2000,1668.7000,508
2011-08-04,03:10:00,1668.7000,1670.0000,1668.3000,1669.0000,515
2011-08-04,03:15:00,1669.1000,1669.1000,1665.9000,1666.2000,576
2011-08-04,03:20:00,1666.1000,1667.0000,1664.9000,1665.5000,418
2011-08-04,03:25:00,1665.5000,1665.6000,1664.4000,1665.5000,371
2011-08-04,03:30:00,1665.5000,1666.9000,1665.5000,1666.7000,155
2011-08-04,03:35:00,1666.7000,1667.1000,1665.6000,1666.0000,212
2011-08-04,03:40:00,1666.1000,1666.1000,1664.5000,1665.5000,203
2011-08-04,03:45:00,1665.4000,1665.4000,1663.7000,1664.8000,322
2011-08-04,03:50:00,1664.7000,1664.7000,1661.3000,1661.4000,932
2011-08-04,03:55:00,1661.3000,1661.6000,1659.3000,1660.2000,1317
2011-08-04,04:00:00,1660.2000,1662.5000,1660.2000,1662.4000,403
2011-08-04,04:05:00,1662.2000,1663.8000,1662.2000,1663.3000,329
2011-08-04,04:10:00,1663.3000,1663.6000,1662.0000,1662.2000,220
2011-08-04,04:15:00,1662.1000,1662.5000,1661.0000,1661.6000,130
2011-08-04,04:20:00,1661.6000,1664.4000,1661.6000,1664.4000,199
2011-08-04,04:25:00,1664.4000,1666.4000,1664.3000,1666.1000,283
2011-08-04,04:30:00,1666.1000,1666.3000,1665.3000,1666.0000,181
2011-08-04,04:35:00,1665.9000,1665.9000,1663.9000,1664.4000,159
2011-08-04,04:40:00,1664.2000,1664.5000,1663.2000,1663.2000,83
2011-08-04,04:45:00,1663.1000,1664.3000,1663.1000,1664.3000,37
2011-08-04,04:50:00,1664.4000,1664.5000,1663.6000,1663.6000,30
2011-08-04,04:55:00,1663.5000,1664.4000,1663.3000,1664.0000,50
2011-08-04,05:00:00,1664.0000,1664.6000,1664.0000,1664.4000,14
2011-08-04,05:05:00,1664.4000,1664.8000,1664.4000,1664.5000,27
2011-08-04,05:10:00,1664.9000,1664.9000,1663.5000,1663.5000,19
2011-08-04,06:00:00,1662.9000,1664.1000,1662.3000,1663.0000,167
2011-08-04,06:05:00,1663.0000,1664.5000,1662.6000,1664.2000,53
2011-08-04,06:10:00,1664.3000,1664.3000,1663.9000,1663.9000,30
2011-08-04,06:15:00,1664.1000,1664.6000,1663.8000,1664.3000,65
2011-08-04,06:20:00,1664.4000,1664.9000,1664.2000,1664.8000,66
2011-08-04,06:25:00,1664.6000,1665.4000,1664.6000,1664.9000,51
2011-08-04,06:30:00,1664.7000,1664.7000,1664.3000,1664.5000,15
2011-08-04,06:35:00,1664.3000,1664.7000,1663.3000,1663.3000,60
2011-08-04,06:40:00,1663.3000,1663.5000,1662.6000,1663.4000,75
2011-08-04,06:45:00,1663.5000,1664.3000,1663.4000,1664.1000,40
2011-08-04,06:50:00,1664.1000,1664.1000,1663.5000,1663.5000,26
2011-08-04,06:55:00,1663.8000,1664.1000,1663.1000,1663.1000,81
2011-08-04,07:00:00,1663.3000,1665.0000,1663.1000,1663.4000,196
2011-08-04,07:05:00,1663.3000,1663.4000,1662.6000,1662.8000,41
2011-08-04,07:10:00,1662.8000,1663.1000,1662.8000,1663.1000,8
2011-08-04,07:15:00,1662.5000,1663.0000,1662.5000,1662.7000,21
2011-08-04,07:20:00,1662.7000,1663.0000,1662.6000,1662.6000,17
2011-08-04,07:25:00,1662.7000,1663.2000,1662.7000,1663.0000,20
2011-08-04,07:30:00,1663.1000,1663.2000,1662.4000,1662.7000,59
2011-08-04,07:35:00,1662.5000,1663.2000,1662.5000,1663.2000,24
2011-08-04,07:40:00,1663.1000,1663.5000,1661.7000,1662.0000,124
2011-08-04,07:45:00,1662.0000,1662.8000,1661.5000,1662.3000,114
2011-08-04,07:50:00,1662.5000,1663.3000,1662.5000,1663.0000,46
2011-08-04,07:55:00,1663.1000,1663.5000,1662.4000,1662.9000,77
2011-08-04,08:00:00,1662.8000,1664.5000,1662.8000,1664.5000,231
2011-08-04,08:05:00,1664.4000,1664.6000,1663.9000,1664.0000,122
2011-08-04,08:10:00,1664.0000,1664.2000,1663.6000,1664.2000,46
2011-08-04,08:15:00,1664.1000,1665.1000,1664.1000,1664.7000,84
2011-08-04,08:20:00,1664.7000,1665.0000,1664.5000,1664.6000,78
2011-08-04,08:25:00,1664.7000,1664.7000,1663.7000,1663.9000,47
2011-08-04,08:30:00,1663.8000,1664.9000,1663.7000,1664.8000,69
2011-08-04,08:35:00,1665.0000,1666.2000,1664.8000,1665.8000,225
2011-08-04,08:40:00,1665.8000,1665.9000,1665.6000,1665.8000,115
2011-08-04,08:45:00,1665.8000,1666.4000,1665.8000,1666.0000,43
2011-08-04,08:50:00,1666.1000,1667.9000,1666.0000,1667.3000,345
2011-08-04,08:55:00,1667.4000,1667.6000,1666.5000,1667.4000,201
2011-08-04,09:00:00,1667.2000,1667.2000,1660.0000,1662.9000,2251
2011-08-04,09:05:00,1663.0000,1663.8000,1661.4000,1662.6000,681
2011-08-04,09:10:00,1662.7000,1665.1000,1661.8000,1664.9000,575
2011-08-04,09:15:00,1664.9000,1665.5000,1663.9000,1665.3000,517
2011-08-04,09:20:00,1665.3000,1666.0000,1665.3000,1665.4000,358
2011-08-04,09:25:00,1665.4000,1666.4000,1665.0000,1665.8000,459
2011-08-04,09:30:00,1665.9000,1666.4000,1665.0000,1665.0000,248
2011-08-04,09:35:00,1665.2000,1667.1000,1665.1000,1666.3000,329
2011-08-04,09:40:00,1666.4000,1666.7000,1666.0000,1666.0000,202
2011-08-04,09:45:00,1666.0000,1666.2000,1665.3000,1665.3000,273
2011-08-04,09:50:00,1665.3000,1665.8000,1664.5000,1665.2000,333
2011-08-04,09:55:00,1665.3000,1666.2000,1665.3000,1665.8000,86
2011-08-04,10:00:00,1665.8000,1666.1000,1665.5000,1665.6000,138
2011-08-04,10:05:00,1665.9000,1666.2000,1665.5000,1666.2000,126
2011-08-04,10:10:00,1666.1000,1666.8000,1665.9000,1666.0000,358
2011-08-04,10:15:00,1666.1000,1666.2000,1665.1000,1665.5000,266
2011-08-04,10:20:00,1665.4000,1665.6000,1664.6000,1664.8000,184
2011-08-04,10:25:00,1664.7000,1664.8000,1664.0000,1664.3000,202
2011-08-04,10:30:00,1664.3000,1665.0000,1664.3000,1664.6000,83
2011-08-04,10:35:00,1664.9000,1665.8000,1664.8000,1665.7000,146
2011-08-04,10:40:00,1665.6000,1666.7000,1665.3000,1665.7000,262
2011-08-04,10:45:00,1665.8000,1666.0000,1665.3000,1665.7000,137
2011-08-04,10:50:00,1665.8000,1666.0000,1665.5000,1665.8000,84
2011-08-04,10:55:00,1665.8000,1666.1000,1665.5000,1665.9000,124
2011-08-04,11:00:00,1665.8000,1666.4000,1665.6000,1666.4000,211
2011-08-04,11:05:00,1666.4000,1667.5000,1666.4000,1667.2000,178
2011-08-04,11:10:00,1667.0000,1668.2000,1666.8000,1668.0000,312
2011-08-04,11:15:00,1668.1000,1670.4000,1668.1000,1669.8000,752
2011-08-04,11:20:00,1669.8000,1671.7000,1669.4000,1670.7000,707
2011-08-04,11:25:00,1670.9000,1671.7000,1670.3000,1671.6000,318
2011-08-04,11:30:00,1671.7000,1671.8000,1670.3000,1670.7000,262
2011-08-04,11:35:00,1670.7000,1670.9000,1669.4000,1669.7000,140
2011-08-04,11:40:00,1669.8000,1670.2000,1669.2000,1670.0000,161
2011-08-04,11:45:00,1670.0000,1670.0000,1668.7000,1668.8000,392
2011-08-04,11:50:00,1668.6000,1668.6000,1667.7000,1668.1000,580
2011-08-04,11:55:00,1668.2000,1668.9000,1667.8000,1668.8000,798
2011-08-04,12:00:00,1668.8000,1669.1000,1668.1000,1668.4000,687
2011-08-04,12:05:00,1668.4000,1668.4000,1667.9000,1668.2000,144
2011-08-04,12:10:00,1668.2000,1668.2000,1667.3000,1667.4000,226
2011-08-04,12:15:00,1667.4000,1667.4000,1666.8000,1667.0000,304
2011-08-04,12:20:00,1667.1000,1667.3000,1666.9000,1667.0000,133
2011-08-04,12:25:00,1667.2000,1667.3000,1667.0000,1667.3000,66
2011-08-04,12:30:00,1667.3000,1667.5000,1666.4000,1667.4000,188
2011-08-04,12:35:00,1667.4000,1668.2000,1667.4000,1668.1000,91
2011-08-04,12:40:00,1668.0000,1668.3000,1667.9000,1667.9000,161
2011-08-04,12:45:00,1668.0000,1668.0000,1666.7000,1666.9000,165
2011-08-04,12:50:00,1666.9000,1667.0000,1666.1000,1666.1000,134
2011-08-04,12:55:00,1666.0000,1667.4000,1665.9000,1666.9000,216
2011-08-04,13:00:00,1666.9000,1667.0000,1666.0000,1666.0000,187
2011-08-04,13:05:00,1666.0000,1666.9000,1665.0000,1666.6000,602
2011-08-04,13:10:00,1666.5000,1668.9000,1666.5000,1668.1000,448
2011-08-04,13:15:00,1668.1000,1668.2000,1666.3000,1667.0000,215
2011-08-04,13:20:00,1666.6000,1667.1000,1665.6000,1666.1000,192
2011-08-04,13:25:00,1666.0000,1666.6000,1665.6000,1666.0000,139
2011-08-04,13:30:00,1666.1000,1666.2000,1665.5000,1666.2000,156
2011-08-04,13:35:00,1666.3000,1667.1000,1666.1000,1666.1000,169
2011-08-04,13:40:00,1666.1000,1667.5000,1666.0000,1667.0000,188
2011-08-04,13:45:00,1666.9000,1667.0000,1665.8000,1665.8000,133
2011-08-04,13:50:00,1665.9000,1666.1000,1665.5000,1665.7000,208
2011-08-04,13:55:00,1665.7000,1665.9000,1664.8000,1665.0000,336
2011-08-04,14:00:00,1665.0000,1665.0000,1664.6000,1664.9000,220
2011-08-04,14:05:00,1664.9000,1665.0000,1663.3000,1663.4000,454
2011-08-04,14:10:00,1663.4000,1663.7000,1662.3000,1663.7000,564
2011-08-04,14:15:00,1663.7000,1664.7000,1663.6000,1664.3000,219
2011-08-04,14:20:00,1664.1000,1665.4000,1664.0000,1665.2000,165
2011-08-04,14:25:00,1665.1000,1665.6000,1664.4000,1665.2000,162
2011-08-04,14:30:00,1665.1000,1665.1000,1663.7000,1663.7000,99
2011-08-04,14:35:00,1663.9000,1665.2000,1663.9000,1665.2000,86
2011-08-04,14:40:00,1665.3000,1665.4000,1664.5000,1664.6000,100
2011-08-04,14:45:00,1664.9000,1665.8000,1664.9000,1665.2000,169
2011-08-04,14:50:00,1665.0000,1665.9000,1664.9000,1665.8000,122
2011-08-04,14:55:00,1665.8000,1666.0000,1665.3000,1665.8000,91
2011-08-04,15:00:00,1665.9000,1666.1000,1665.6000,1666.0000,168
2011-08-04,15:05:00,1666.0000,1667.5000,1665.9000,1667.3000,273
2011-08-04,15:10:00,1667.4000,1668.9000,1667.3000,1668.8000,425
2011-08-04,15:15:00,1668.6000,1668.8000,1668.4000,1668.6000,220
2011-08-04,15:20:00,1668.8000,1668.8000,1667.9000,1668.0000,184
2011-08-04,15:25:00,1668.0000,1668.2000,1667.5000,1668.0000,162
2011-08-04,15:30:00,1667.9000,1669.3000,1667.9000,1668.8000,267
2011-08-04,15:35:00,1668.7000,1669.6000,1668.6000,1669.0000,180
2011-08-04,15:40:00,1669.0000,1669.1000,1668.2000,1668.3000,117
2011-08-04,15:45:00,1668.3000,1668.4000,1667.8000,1668.2000,163
2011-08-04,15:50:00,1668.1000,1668.2000,1666.7000,1666.9000,287
2011-08-04,15:55:00,1666.9000,1667.1000,1664.8000,1664.9000,672
2011-08-04,16:00:00,1664.9000,1666.2000,1664.0000,1665.8000,542
2011-08-04,16:05:00,1665.9000,1666.4000,1665.2000,1666.4000,260
2011-08-04,16:10:00,1666.4000,1667.4000,1666.4000,1667.3000,256
2011-08-04,16:15:00,1667.2000,1668.0000,1667.0000,1668.0000,277
2011-08-04,16:20:00,1667.9000,1668.0000,1666.8000,1666.8000,157
2011-08-04,16:25:00,1666.7000,1667.1000,1666.5000,1666.7000,149
2011-08-04,16:30:00,1666.9000,1667.9000,1666.7000,1667.8000,180
2011-08-04,16:35:00,1667.9000,1668.0000,1667.0000,1667.1000,310
2011-08-04,16:40:00,1667.1000,1667.4000,1665.4000,1665.7000,210
2011-08-04,16:45:00,1665.8000,1667.2000,1665.7000,1667.1000,240
2011-08-04,16:50:00,1667.1000,1667.4000,1666.6000,1666.7000,250
2011-08-04,16:55:00,1666.9000,1667.2000,1665.0000,1666.2000,353
2011-08-04,17:00:00,1666.0000,1666.1000,1665.2000,1665.7000,195
2011-08-04,17:05:00,1665.7000,1667.0000,1665.5000,1666.7000,341
2011-08-04,17:10:00,1666.8000,1667.0000,1666.2000,1666.5000,217
2011-08-04,17:15:00,1666.5000,1666.6000,1665.9000,1666.4000,168
2011-08-04,17:20:00,1666.3000,1667.7000,1666.3000,1667.1000,326
2011-08-04,17:25:00,1667.1000,1668.3000,1667.1000,1667.7000,445
2011-08-04,17:30:00,1667.7000,1667.7000,1666.1000,1666.4000,361
2011-08-04,17:35:00,1666.5000,1666.6000,1665.5000,1666.0000,278
2011-08-04,17:40:00,1665.9000,1666.1000,1664.5000,1665.3000,380
2011-08-04,17:45:00,1665.3000,1665.6000,1664.7000,1664.7000,220
2011-08-04,17:50:00,1664.6000,1664.7000,1662.2000,1664.3000,1081
2011-08-04,17:55:00,1664.1000,1664.1000,1662.8000,1662.8000,521
2011-08-04,18:00:00,1662.8000,1663.1000,1661.7000,1662.6000,1006
2011-08-04,18:05:00,1662.8000,1663.7000,1662.1000,1663.2000,557
2011-08-04,18:10:00,1663.1000,1665.3000,1662.7000,1665.1000,672
2011-08-04,18:15:00,1665.1000,1666.1000,1664.5000,1665.5000,331
2011-08-04,18:20:00,1665.7000,1667.0000,1665.2000,1666.4000,486
2011-08-04,18:25:00,1666.6000,1668.4000,1666.6000,1667.3000,647
2011-08-04,18:30:00,1667.3000,1667.4000,1666.3000,1666.8000,331
2011-08-04,18:35:00,1666.8000,1667.6000,1666.4000,1667.2000,277
2011-08-04,18:40:00,1667.1000,1667.2000,1665.6000,1665.9000,258
2011-08-04,18:45:00,1665.7000,1666.1000,1665.1000,1665.3000,230
2011-08-04,18:50:00,1665.2000,1666.5000,1665.1000,1666.1000,172
2011-08-04,18:55:00,1666.1000,1666.7000,1666.1000,1666.5000,88
2011-08-04,19:00:00,1666.7000,1667.2000,1666.4000,1666.7000,213
2011-08-04,19:05:00,1666.7000,1668.0000,1666.4000,1667.4000,392
2011-08-04,19:10:00,1667.3000,1667.4000,1667.2000,1667.2000,172
2011-08-04,19:15:00,1667.2000,1667.4000,1666.6000,1666.7000,198
2011-08-04,19:20:00,1666.7000,1668.9000,1666.6000,1668.2000,459
2011-08-04,19:25:00,1668.2000,1670.7000,1667.7000,1669.9000,700
2011-08-04,19:30:00,1669.9000,1670.4000,1669.0000,1669.2000,439
2011-08-04,19:35:00,1669.2000,1670.9000,1669.2000,1670.5000,582
2011-08-04,19:40:00,1670.5000,1670.7000,1669.6000,1669.9000,277
2011-08-04,19:45:00,1669.8000,1670.4000,1669.7000,1669.8000,217
2011-08-04,19:50:00,1669.8000,1671.7000,1669.8000,1671.4000,781
2011-08-04,19:55:00,1671.5000,1673.6000,1671.2000,1673.2000,1579
2011-08-04,20:00:00,1673.1000,1673.8000,1672.2000,1673.0000,638
2011-08-04,20:05:00,1673.0000,1674.5000,1672.6000,1673.8000,889
2011-08-04,20:10:00,1673.9000,1674.3000,1673.5000,1673.9000,693
2011-08-04,20:15:00,1673.9000,1674.0000,1671.9000,1673.0000,1121
2011-08-04,20:20:00,1673.0000,1673.9000,1670.2000,1672.2000,2138
2011-08-04,20:25:00,1672.2000,1673.2000,1671.3000,1673.0000,900
2011-08-04,20:30:00,1673.0000,1673.1000,1669.5000,1671.0000,1848
2011-08-04,20:35:00,1671.0000,1674.5000,1670.7000,1673.8000,2547
2011-08-04,20:40:00,1673.7000,1681.1000,1673.7000,1680.5000,7593
2011-08-04,20:45:00,1680.5000,1681.7000,1679.3000,1679.8000,4177
2011-08-04,20:50:00,1679.7000,1680.1000,1676.5000,1677.8000,3401
2011-08-04,20:55:00,1677.9000,1678.4000,1675.7000,1676.8000,1794
2011-08-04,21:00:00,1676.9000,1678.6000,1676.6000,1676.9000,1329
2011-08-04,21:05:00,1676.8000,1677.0000,1673.8000,1675.4000,2005
2011-08-04,21:10:00,1675.3000,1676.8000,1673.9000,1676.5000,1499
2011-08-04,21:15:00,1676.5000,1677.7000,1675.8000,1677.4000,1061
2011-08-04,21:20:00,1677.4000,1678.9000,1676.5000,1678.9000,1814
2011-08-04,21:25:00,1678.8000,1682.6000,1678.8000,1682.1000,3639
2011-08-04,21:30:00,1682.3000,1682.7000,1679.5000,1679.8000,3527
2011-08-04,21:35:00,1679.8000,1680.6000,1678.7000,1680.4000,1648
2011-08-04,21:40:00,1680.4000,1681.8000,1679.7000,1681.2000,1764
2011-08-04,21:45:00,1681.3000,1682.7000,1680.9000,1681.6000,2498
2011-08-04,21:50:00,1681.6000,1684.4000,1681.3000,1683.1000,4872
2011-08-04,21:55:00,1683.1000,1684.6000,1681.6000,1683.9000,3059
2011-08-04,22:00:00,1683.9000,1684.7000,1681.9000,1682.3000,2225
2011-08-04,22:05:00,1682.3000,1684.5000,1682.2000,1683.8000,1941
2011-08-04,22:10:00,1683.8000,1684.7000,1681.9000,1682.2000,2396
2011-08-04,22:15:00,1682.2000,1683.0000,1681.7000,1682.2000,1591
2011-08-04,22:20:00,1682.2000,1682.3000,1679.0000,1679.3000,2831
2011-08-04,22:25:00,1679.3000,1679.7000,1678.2000,1679.6000,1625
2011-08-04,22:30:00,1679.6000,1681.5000,1678.2000,1680.9000,1557
2011-08-04,22:35:00,1680.8000,1681.9000,1678.2000,1679.5000,1834
2011-08-04,22:40:00,1679.5000,1684.5000,1679.5000,1684.0000,1950
2011-08-04,22:45:00,1684.1000,1684.5000,1682.8000,1683.8000,1583
2011-08-04,22:50:00,1683.8000,1684.9000,1680.8000,1681.7000,2784
2011-08-04,22:55:00,1681.6000,1682.8000,1680.7000,1680.8000,1163
2011-08-04,23:00:00,1680.9000,1681.9000,1679.3000,1679.5000,1583
2011-08-04,23:05:00,1679.5000,1681.9000,1678.7000,1680.1000,2103
2011-08-04,23:10:00,1680.0000,1681.2000,1679.8000,1680.8000,1223
2011-08-04,23:15:00,1680.8000,1680.8000,1673.4000,1675.1000,6384
2011-08-04,23:20:00,1674.9000,1679.3000,1674.7000,1679.1000,2551
2011-08-04,23:25:00,1679.1000,1680.8000,1678.1000,1679.7000,2386
2011-08-04,23:30:00,1679.7000,1680.3000,1678.4000,1679.2000,1657
2011-08-04,23:35:00,1679.1000,1679.3000,1670.7000,1672.2000,5275
2011-08-04,23:40:00,1672.1000,1676.4000,1672.1000,1675.4000,2665
2011-08-04,23:45:00,1675.5000,1677.0000,1668.1000,1668.7000,3484
2011-08-04,23:50:00,1668.8000,1669.0000,1662.0000,1668.8000,8761
2011-08-04,23:55:00,1669.0000,1670.3000,1665.6000,1666.3000,2836
2011-08-05,00:00:00,1666.4000,1666.4000,1661.0000,1662.8000,5796
2011-08-05,00:05:00,1662.7000,1664.2000,1656.0000,1656.5000,8683
2011-08-05,00:10:00,1656.5000,1663.7000,1653.4000,1663.7000,8073
2011-08-05,00:15:00,1663.6000,1664.0000,1660.1000,1663.4000,2205
2011-08-05,00:20:00,1663.4000,1665.8000,1655.5000,1656.0000,3913
2011-08-05,00:25:00,1656.0000,1658.3000,1652.4000,1653.9000,5186
2011-08-05,00:30:00,1653.9000,1655.0000,1646.5000,1646.7000,8524
2011-08-05,00:35:00,1646.6000,1647.4000,1642.2000,1645.4000,9546
2011-08-05,00:40:00,1645.3000,1650.2000,1643.7000,1649.9000,4493
2011-08-05,00:45:00,1650.0000,1652.4000,1649.6000,1650.7000,2729
2011-08-05,00:50:00,1650.9000,1653.5000,1649.0000,1653.0000,2177
2011-08-05,00:55:00,1652.9000,1660.8000,1652.4000,1657.1000,4187
2011-08-05,01:00:00,1656.9000,1659.5000,1655.4000,1657.2000,1774
2011-08-05,01:05:00,1657.3000,1657.6000,1654.9000,1656.9000,1409
2011-08-05,01:10:00,1656.8000,1660.8000,1654.2000,1660.0000,3147
2011-08-05,01:15:00,1660.0000,1663.4000,1658.5000,1662.2000,2556
2011-08-05,01:20:00,1662.1000,1662.6000,1658.2000,1658.7000,1489
2011-08-05,01:25:00,1658.8000,1659.7000,1656.4000,1659.3000,1582
2011-08-05,01:30:00,1659.2000,1660.0000,1656.6000,1657.6000,1100
2011-08-05,01:35:00,1657.5000,1659.2000,1657.1000,1658.0000,509
2011-08-05,01:40:00,1657.9000,1658.1000,1650.9000,1652.0000,1965
2011-08-05,01:45:00,1652.1000,1653.6000,1645.5000,1650.9000,4105
2011-08-05,01:50:00,1651.0000,1654.6000,1650.8000,1653.2000,1499
2011-08-05,01:55:00,1653.4000,1657.3000,1653.4000,1655.9000,1730
2011-08-05,02:00:00,1655.8000,1656.8000,1654.0000,1655.7000,975
2011-08-05,02:05:00,1655.6000,1656.8000,1654.3000,1655.2000,489
2011-08-05,02:10:00,1655.2000,1655.2000,1651.6000,1652.0000,1006
2011-08-05,02:15:00,1652.0000,1654.0000,1649.8000,1652.2000,1324
2011-08-05,02:20:00,1652.3000,1655.5000,1651.4000,1653.6000,797
2011-08-05,02:25:00,1653.3000,1654.1000,1651.8000,1652.6000,820
2011-08-05,02:30:00,1652.7000,1653.6000,1652.2000,1652.9000,477
2011-08-05,02:35:00,1653.0000,1656.8000,1652.6000,1656.4000,1406
2011-08-05,02:40:00,1656.4000,1659.3000,1656.1000,1656.5000,1517
2011-08-05,02:45:00,1656.4000,1660.0000,1655.7000,1660.0000,956
2011-08-05,02:50:00,1660.0000,1660.6000,1658.6000,1659.9000,876
2011-08-05,02:55:00,1659.9000,1660.0000,1658.0000,1658.7000,665
2011-08-05,03:00:00,1658.7000,1659.8000,1657.1000,1658.3000,596
2011-08-05,03:05:00,1658.1000,1660.0000,1658.0000,1658.4000,536
2011-08-05,03:10:00,1658.4000,1658.9000,1657.9000,1658.5000,377
2011-08-05,03:15:00,1658.4000,1658.9000,1657.5000,1658.3000,499
2011-08-05,03:20:00,1658.3000,1658.3000,1653.8000,1655.0000,938
2011-08-05,03:25:00,1655.0000,1655.0000,1652.8000,1653.3000,604
2011-08-05,03:30:00,1653.0000,1654.9000,1653.0000,1654.3000,282
2011-08-05,03:35:00,1654.2000,1655.8000,1652.5000,1654.4000,568
2011-08-05,03:40:00,1654.4000,1654.9000,1651.5000,1651.6000,898
2011-08-05,03:45:00,1651.7000,1652.3000,1648.7000,1648.8000,949
2011-08-05,03:50:00,1648.7000,1651.9000,1648.1000,1651.1000,911
2011-08-05,03:55:00,1651.0000,1652.6000,1649.3000,1652.3000,1466
2011-08-05,04:00:00,1652.1000,1653.7000,1651.9000,1653.0000,342
2011-08-05,04:05:00,1653.0000,1653.7000,1652.1000,1652.8000,365
2011-08-05,04:10:00,1652.9000,1653.7000,1652.7000,1653.5000,57
2011-08-05,04:15:00,1653.5000,1653.6000,1652.0000,1652.1000,73
2011-08-05,04:20:00,1652.3000,1652.6000,1650.1000,1650.2000,131
2011-08-05,04:25:00,1650.3000,1650.8000,1648.2000,1648.4000,188
2011-08-05,04:30:00,1648.3000,1649.8000,1648.3000,1649.4000,112
2011-08-05,04:35:00,1649.6000,1650.5000,1649.6000,1650.0000,68
2011-08-05,04:40:00,1650.0000,1650.0000,1649.0000,1649.8000,56
2011-08-05,04:45:00,1649.6000,1650.3000,1649.5000,1650.3000,51
2011-08-05,04:50:00,1650.1000,1650.2000,1649.5000,1649.8000,99
2011-08-05,04:55:00,1649.9000,1650.7000,1648.6000,1648.9000,259
2011-08-05,05:00:00,1648.7000,1651.0000,1648.6000,1650.5000,127
2011-08-05,05:05:00,1650.8000,1650.8000,1650.0000,1650.2000,44
2011-08-05,05:10:00,1650.2000,1651.8000,1650.2000,1651.4000,111
2011-08-05,05:55:00,1649.7000,1649.7000,1649.7000,1649.7000,27
2011-08-05,06:00:00,1650.4000,1652.4000,1648.6000,1650.7000,262
2011-08-05,06:05:00,1650.7000,1651.8000,1650.1000,1651.5000,48
2011-08-05,06:10:00,1651.6000,1651.6000,1649.7000,1650.5000,141
2011-08-05,06:15:00,1650.2000,1650.8000,1650.0000,1650.3000,35
2011-08-05,06:20:00,1650.5000,1651.4000,1650.5000,1651.1000,66
2011-08-05,06:25:00,1650.8000,1652.3000,1650.8000,1652.1000,103
2011-08-05,06:30:00,1651.9000,1652.2000,1650.8000,1650.8000,60
2011-08-05,06:35:00,1650.8000,1651.3000,1650.7000,1651.0000,74
2011-08-05,06:40:00,1651.1000,1651.8000,1651.1000,1651.3000,76
2011-08-05,06:45:00,1651.3000,1651.6000,1651.2000,1651.6000,12
2011-08-05,06:50:00,1651.5000,1651.7000,1651.2000,1651.4000,16
2011-08-05,06:55:00,1651.3000,1652.5000,1651.2000,1652.3000,97
2011-08-05,07:00:00,1652.2000,1652.5000,1651.3000,1651.9000,88
2011-08-05,07:05:00,1652.0000,1653.0000,1651.9000,1652.7000,67
2011-08-05,07:10:00,1652.9000,1653.6000,1652.5000,1653.4000,134
2011-08-05,07:15:00,1653.5000,1653.5000,1652.8000,1653.5000,89
2011-08-05,07:20:00,1653.4000,1653.5000,1653.1000,1653.4000,44
2011-08-05,07:25:00,1653.4000,1653.7000,1653.2000,1653.5000,46
2011-08-05,07:30:00,1653.5000,1653.6000,1652.2000,1652.7000,177
2011-08-05,07:35:00,1652.3000,1652.3000,1650.6000,1650.7000,306
2011-08-05,07:40:00,1650.8000,1650.8000,1649.4000,1649.5000,225
2011-08-05,07:45:00,1649.6000,1649.6000,1647.5000,1647.6000,349
2011-08-05,07:50:00,1647.5000,1648.0000,1645.5000,1648.0000,901
2011-08-05,07:55:00,1647.9000,1647.9000,1644.2000,1644.2000,588
2011-08-05,08:00:00,1644.2000,1647.5000,1644.2000,1646.8000,516
2011-08-05,08:05:00,1646.9000,1647.5000,1645.4000,1646.0000,215
2011-08-05,08:10:00,1646.0000,1646.7000,1645.8000,1645.9000,137
2011-08-05,08:15:00,1645.8000,1646.2000,1645.5000,1645.8000,252
2011-08-05,08:20:00,1645.7000,1647.1000,1645.3000,1647.1000,268
2011-08-05,08:25:00,1647.1000,1647.5000,1646.9000,1647.3000,234
2011-08-05,08:30:00,1647.1000,1647.1000,1645.5000,1646.5000,329
2011-08-05,08:35:00,1646.7000,1647.4000,1646.6000,1647.2000,274
2011-08-05,08:40:00,1647.2000,1647.3000,1646.1000,1646.5000,109
2011-08-05,08:45:00,1646.2000,1647.4000,1646.0000,1646.7000,186
2011-08-05,08:50:00,1646.7000,1648.4000,1646.3000,1646.6000,302
2011-08-05,08:55:00,1646.5000,1647.2000,1646.2000,1647.1000,174
2011-08-05,09:00:00,1647.0000,1648.0000,1646.9000,1647.0000,267
2011-08-05,09:05:00,1647.2000,1647.6000,1646.7000,1647.4000,228
2011-08-05,09:10:00,1647.4000,1647.8000,1647.2000,1647.6000,357
2011-08-05,09:15:00,1647.6000,1647.6000,1647.1000,1647.5000,99
2011-08-05,09:20:00,1647.3000,1647.6000,1647.0000,1647.1000,104
2011-08-05,09:25:00,1647.0000,1647.3000,1646.6000,1646.8000,80
2011-08-05,09:30:00,1646.7000,1648.0000,1646.4000,1648.0000,232
2011-08-05,09:35:00,1647.9000,1650.4000,1647.8000,1649.8000,553
2011-08-05,09:40:00,1649.7000,1650.4000,1649.5000,1649.6000,226
2011-08-05,09:45:00,1649.6000,1651.5000,1649.6000,1651.5000,290
2011-08-05,09:50:00,1651.5000,1652.3000,1650.8000,1652.3000,690
2011-08-05,09:55:00,1652.4000,1652.6000,1651.8000,1652.1000,424
2011-08-05,10:00:00,1651.8000,1652.1000,1651.7000,1651.9000,141
2011-08-05,10:05:00,1651.9000,1653.5000,1651.9000,1653.1000,231
2011-08-05,10:10:00,1653.2000,1653.3000,1652.8000,1653.0000,119
2011-08-05,10:15:00,1652.9000,1653.1000,1652.7000,1652.9000,160
2011-08-05,10:20:00,1652.9000,1652.9000,1652.1000,1652.4000,103
2011-08-05,10:25:00,1652.5000,1652.9000,1652.4000,1652.4000,80
2011-08-05,10:30:00,1652.5000,1653.0000,1652.3000,1652.8000,174
2011-08-05,10:35:00,1652.8000,1653.8000,1652.3000,1653.0000,328
2011-08-05,10:40:00,1653.1000,1654.0000,1653.1000,1653.9000,192
2011-08-05,10:45:00,1653.6000,1655.4000,1653.3000,1654.5000,639
2011-08-05,10:50:00,1654.6000,1654.6000,1654.4000,1654.5000,200
2011-08-05,10:55:00,1654.5000,1654.5000,1654.0000,1654.4000,155
2011-08-05,11:00:00,1654.4000,1654.6000,1654.2000,1654.6000,217
2011-08-05,11:05:00,1654.6000,1655.4000,1654.3000,1655.2000,329
2011-08-05,11:10:00,1655.4000,1657.0000,1655.1000,1656.7000,319
2011-08-05,11:15:00,1656.6000,1657.6000,1656.5000,1657.4000,264
2011-08-05,11:20:00,1657.3000,1657.6000,1657.0000,1657.0000,480
2011-08-05,11:25:00,1657.2000,1658.4000,1657.0000,1658.2000,518
2011-08-05,11:30:00,1658.2000,1658.3000,1657.4000,1657.6000,384
2011-08-05,11:35:00,1657.6000,1658.0000,1656.9000,1656.9000,279
2011-08-05,11:40:00,1656.9000,1657.3000,1656.3000,1656.7000,188
2011-08-05,11:45:00,1656.5000,1656.9000,1655.9000,1656.4000,235
2011-08-05,11:50:00,1656.2000,1656.2000,1655.3000,1655.8000,100
2011-08-05,11:55:00,1655.9000,1656.6000,1655.8000,1656.2000,76
2011-08-05,12:00:00,1656.2000,1657.6000,1656.1000,1656.9000,160
2011-08-05,12:05:00,1656.9000,1656.9000,1655.7000,1656.5000,65
2011-08-05,12:10:00,1656.5000,1656.5000,1655.9000,1656.1000,69
2011-08-05,12:15:00,1656.1000,1656.8000,1655.8000,1656.8000,89
2011-08-05,12:20:00,1656.8000,1657.4000,1656.5000,1657.0000,91
2011-08-05,12:25:00,1657.0000,1657.0000,1656.7000,1656.9000,56
2011-08-05,12:30:00,1656.9000,1657.6000,1656.5000,1657.5000,196
2011-08-05,12:35:00,1657.5000,1658.3000,1657.4000,1658.1000,328
2011-08-05,12:40:00,1658.1000,1663.1000,1656.0000,1661.1000,2222
2011-08-05,12:45:00,1661.1000,1663.0000,1660.5000,1660.7000,633
2011-08-05,12:50:00,1660.9000,1661.4000,1659.1000,1660.0000,518
2011-08-05,12:55:00,1660.1000,1661.6000,1659.1000,1660.2000,268
2011-08-05,13:00:00,1660.1000,1661.2000,1659.6000,1660.9000,299
2011-08-05,13:05:00,1660.7000,1661.9000,1660.5000,1661.5000,187
2011-08-05,13:10:00,1661.4000,1661.6000,1660.1000,1660.4000,130
2011-08-05,13:15:00,1660.1000,1662.3000,1660.0000,1662.1000,208
2011-08-05,13:20:00,1662.1000,1662.4000,1661.3000,1661.7000,88
2011-08-05,13:25:00,1661.6000,1662.1000,1661.4000,1662.0000,37
2011-08-05,13:30:00,1661.9000,1661.9000,1661.2000,1661.4000,165
2011-08-05,13:35:00,1661.3000,1661.3000,1660.0000,1660.5000,240
2011-08-05,13:40:00,1660.5000,1661.8000,1659.6000,1660.9000,345
2011-08-05,13:45:00,1661.1000,1662.3000,1660.8000,1661.8000,172
2011-08-05,13:50:00,1661.9000,1663.3000,1661.9000,1662.9000,384
2011-08-05,13:55:00,1662.9000,1665.3000,1662.5000,1665.1000,742
2011-08-05,14:00:00,1665.0000,1665.4000,1664.2000,1664.9000,472
2011-08-05,14:05:00,1665.1000,1665.6000,1664.0000,1664.1000,683
2011-08-05,14:10:00,1664.1000,1665.1000,1663.0000,1664.8000,678
2011-08-05,14:15:00,1664.7000,1665.5000,1664.2000,1665.4000,380
2011-08-05,14:20:00,1665.4000,1665.5000,1664.5000,1665.0000,296
2011-08-05,14:25:00,1664.9000,1666.6000,1664.3000,1664.3000,918
2011-08-05,14:30:00,1664.2000,1664.4000,1663.2000,1663.3000,352
2011-08-05,14:35:00,1663.3000,1663.4000,1659.2000,1659.9000,915
2011-08-05,14:40:00,1659.9000,1661.1000,1658.8000,1660.5000,489
2011-08-05,14:45:00,1660.6000,1662.4000,1660.4000,1660.8000,260
2011-08-05,14:50:00,1661.0000,1662.4000,1661.0000,1661.4000,181
2011-08-05,14:55:00,1661.4000,1661.4000,1658.4000,1660.0000,385
2011-08-05,15:00:00,1660.2000,1660.5000,1658.9000,1660.0000,460
2011-08-05,15:05:00,1660.0000,1662.0000,1658.0000,1658.7000,969
2011-08-05,15:10:00,1659.0000,1660.7000,1658.2000,1660.4000,419
2011-08-05,15:15:00,1660.7000,1662.4000,1660.3000,1660.8000,760
2011-08-05,15:20:00,1660.8000,1661.2000,1659.8000,1660.4000,313
2011-08-05,15:25:00,1660.4000,1662.2000,1660.4000,1661.1000,385
2011-08-05,15:30:00,1661.0000,1661.6000,1660.5000,1661.0000,293
2011-08-05,15:35:00,1660.8000,1662.0000,1660.5000,1661.2000,407
2011-08-05,15:40:00,1661.3000,1661.4000,1660.2000,1660.5000,276
2011-08-05,15:45:00,1660.5000,1661.0000,1659.5000,1659.5000,315
2011-08-05,15:50:00,1659.4000,1660.0000,1658.8000,1659.9000,319
2011-08-05,15:55:00,1660.0000,1660.5000,1657.2000,1658.0000,606
2011-08-05,16:00:00,1658.0000,1661.7000,1657.8000,1661.6000,662
2011-08-05,16:05:00,1661.6000,1663.8000,1661.4000,1663.2000,689
2011-08-05,16:10:00,1663.0000,1663.2000,1662.6000,1663.0000,258
2011-08-05,16:15:00,1662.8000,1664.7000,1662.1000,1664.7000,503
2011-08-05,16:20:00,1664.6000,1664.8000,1663.0000,1663.5000,516
2011-08-05,16:25:00,1663.4000,1666.1000,1663.3000,1666.1000,624
2011-08-05,16:30:00,1666.0000,1666.5000,1664.3000,1665.5000,594
2011-08-05,16:35:00,1665.6000,1665.9000,1664.7000,1665.1000,306
2011-08-05,16:40:00,1665.1000,1665.3000,1664.2000,1665.2000,240
2011-08-05,16:45:00,1665.1000,1672.5000,1665.0000,1671.0000,2304
2011-08-05,16:50:00,1671.0000,1673.0000,1669.9000,1671.8000,1391
2011-08-05,16:55:00,1671.8000,1672.7000,1669.6000,1669.7000,797
2011-08-05,17:00:00,1669.8000,1670.0000,1668.2000,1668.4000,569
2011-08-05,17:05:00,1668.5000,1669.3000,1668.2000,1668.5000,516
2011-08-05,17:10:00,1668.5000,1671.5000,1668.5000,1670.9000,648
2011-08-05,17:15:00,1670.7000,1671.1000,1669.7000,1669.7000,264
2011-08-05,17:20:00,1669.8000,1671.6000,1669.7000,1671.5000,493
2011-08-05,17:25:00,1671.4000,1671.5000,1669.8000,1670.0000,229
2011-08-05,17:30:00,1670.0000,1670.2000,1667.7000,1668.1000,710
2011-08-05,17:35:00,1668.1000,1668.5000,1666.9000,1667.3000,468
2011-08-05,17:40:00,1667.0000,1667.9000,1666.4000,1666.9000,369
2011-08-05,17:45:00,1666.8000,1668.6000,1666.4000,1666.8000,776
2011-08-05,17:50:00,1666.6000,1668.0000,1666.5000,1666.5000,507
2011-08-05,17:55:00,1666.7000,1667.9000,1666.5000,1667.6000,427
2011-08-05,18:00:00,1667.7000,1670.2000,1667.2000,1669.0000,328
2011-08-05,18:05:00,1668.9000,1669.8000,1668.8000,1669.0000,242
2011-08-05,18:10:00,1668.9000,1669.1000,1667.6000,1667.6000,176
2011-08-05,18:15:00,1667.8000,1669.0000,1667.8000,1668.1000,136
2011-08-05,18:20:00,1668.2000,1668.7000,1667.3000,1667.3000,279
2011-08-05,18:25:00,1667.3000,1667.6000,1666.7000,1667.0000,376
2011-08-05,18:30:00,1667.0000,1669.3000,1666.7000,1669.1000,191
2011-08-05,18:35:00,1669.3000,1669.4000,1667.7000,1667.8000,129
2011-08-05,18:40:00,1667.9000,1669.5000,1667.9000,1669.1000,172
2011-08-05,18:45:00,1669.1000,1669.9000,1668.6000,1668.8000,219
2011-08-05,18:50:00,1668.8000,1669.7000,1668.7000,1669.2000,208
2011-08-05,18:55:00,1669.2000,1669.7000,1668.6000,1669.2000,243
2011-08-05,19:00:00,1668.9000,1669.5000,1668.6000,1668.8000,264
2011-08-05,19:05:00,1668.9000,1669.8000,1668.8000,1669.5000,203
2011-08-05,19:10:00,1669.5000,1670.4000,1668.3000,1668.6000,614
2011-08-05,19:15:00,1668.5000,1668.9000,1667.9000,1668.8000,249
2011-08-05,19:20:00,1668.6000,1669.0000,1668.5000,1668.6000,213
2011-08-05,19:25:00,1668.7000,1668.7000,1667.5000,1667.7000,215
2011-08-05,19:30:00,1667.7000,1667.8000,1666.5000,1666.8000,452
2011-08-05,19:35:00,1666.8000,1668.0000,1666.3000,1667.5000,208
2011-08-05,19:40:00,1667.5000,1668.3000,1666.9000,1667.1000,303
2011-08-05,19:45:00,1667.1000,1667.5000,1665.7000,1665.9000,367
2011-08-05,19:50:00,1665.9000,1666.0000,1664.0000,1665.2000,679
2011-08-05,19:55:00,1665.2000,1665.9000,1664.1000,1664.9000,486
2011-08-05,20:00:00,1665.0000,1668.8000,1664.5000,1667.9000,1252
2011-08-05,20:05:00,1667.9000,1668.0000,1665.3000,1666.0000,936
2011-08-05,20:10:00,1666.0000,1666.4000,1661.7000,1662.2000,1958
2011-08-05,20:15:00,1662.2000,1664.1000,1661.7000,1662.9000,1281
2011-08-05,20:20:00,1663.0000,1663.3000,1658.1000,1661.3000,3092
2011-08-05,20:25:00,1661.3000,1663.3000,1659.2000,1661.4000,1605
2011-08-05,20:30:00,1661.8000,1663.9000,1653.3000,1662.9000,6603
2011-08-05,20:35:00,1662.9000,1663.0000,1660.2000,1661.6000,2316
2011-08-05,20:40:00,1661.6000,1661.6000,1651.6000,1654.2000,5577
2011-08-05,20:45:00,1654.3000,1657.0000,1652.2000,1656.2000,2478
2011-08-05,20:50:00,1656.2000,1660.4000,1655.8000,1658.2000,1645
2011-08-05,20:55:00,1658.3000,1659.6000,1655.7000,1657.0000,1299
2011-08-05,21:00:00,1656.7000,1658.8000,1656.3000,1657.4000,766
2011-08-05,21:05:00,1657.4000,1660.6000,1655.9000,1660.4000,1382
2011-08-05,21:10:00,1660.3000,1662.0000,1659.3000,1661.6000,1525
2011-08-05,21:15:00,1661.8000,1662.6000,1659.1000,1659.2000,881
2011-08-05,21:20:00,1659.2000,1665.7000,1659.1000,1663.9000,2119
2011-08-05,21:25:00,1664.0000,1664.0000,1661.1000,1662.2000,1336
2011-08-05,21:30:00,1662.2000,1662.5000,1658.3000,1658.7000,1349
2011-08-05,21:35:00,1658.8000,1659.5000,1653.0000,1654.5000,2801
2011-08-05,21:40:00,1654.5000,1660.9000,1654.3000,1660.9000,1914
2011-08-05,21:45:00,1660.9000,1662.5000,1658.4000,1659.8000,2017
2011-08-05,21:50:00,1659.9000,1661.8000,1658.0000,1661.6000,1360
2011-08-05,21:55:00,1661.8000,1664.7000,1660.7000,1663.4000,2248
2011-08-05,22:00:00,1663.6000,1665.4000,1660.7000,1661.8000,2439
2011-08-05,22:05:00,1661.8000,1663.2000,1660.1000,1661.0000,1948
2011-08-05,22:10:00,1661.2000,1661.6000,1659.3000,1660.7000,1595
2011-08-05,22:15:00,1660.7000,1661.2000,1657.4000,1659.7000,1537
2011-08-05,22:20:00,1659.8000,1661.5000,1658.8000,1661.0000,998
2011-08-05,22:25:00,1660.9000,1661.4000,1658.4000,1660.0000,977
2011-08-05,22:30:00,1659.9000,1662.2000,1659.1000,1661.8000,889
2011-08-05,22:35:00,1662.0000,1668.3000,1661.9000,1665.9000,2681
2011-08-05,22:40:00,1666.0000,1668.2000,1664.8000,1665.2000,1508
2011-08-05,22:45:00,1665.1000,1669.7000,1665.1000,1668.7000,1582
2011-08-05,22:50:00,1668.6000,1669.0000,1667.3000,1668.4000,1578
2011-08-05,22:55:00,1668.5000,1669.2000,1665.6000,1665.9000,1164
2011-08-05,23:00:00,1666.0000,1667.8000,1665.6000,1665.8000,728
2011-08-05,23:05:00,1665.9000,1666.8000,1664.7000,1665.8000,611
2011-08-05,23:10:00,1665.9000,1666.7000,1665.1000,1665.5000,765
2011-08-05,23:15:00,1665.7000,1666.5000,1663.0000,1663.6000,984
2011-08-05,23:20:00,1663.7000,1663.7000,1661.7000,1662.4000,1582
2011-08-05,23:25:00,1662.5000,1664.4000,1662.2000,1663.3000,1317
2011-08-05,23:30:00,1663.4000,1664.2000,1657.6000,1659.5000,1698
2011-08-05,23:35:00,1659.5000,1661.6000,1659.0000,1660.2000,1353
2011-08-05,23:40:00,1660.3000,1661.2000,1658.5000,1660.0000,751
2011-08-05,23:45:00,1660.0000,1662.5000,1659.8000,1661.4000,833
2011-08-05,23:50:00,1661.5000,1662.4000,1656.6000,1657.0000,1154
2011-08-05,23:55:00,1657.1000,1657.9000,1652.9000,1655.0000,3676
2011-08-06,00:00:00,1655.0000,1656.6000,1650.3000,1652.0000,3888
2011-08-06,00:05:00,1651.9000,1655.8000,1651.8000,1653.6000,1435
2011-08-06,00:10:00,1653.6000,1659.3000,1652.7000,1658.5000,2581
2011-08-06,00:15:00,1658.4000,1665.7000,1657.7000,1660.6000,2607
2011-08-06,00:20:00,1660.6000,1662.6000,1659.8000,1661.5000,1241
2011-08-06,00:25:00,1661.4000,1661.5000,1657.3000,1657.5000,1231
2011-08-06,00:30:00,1657.4000,1657.6000,1652.6000,1656.5000,3752
2011-08-06,00:35:00,1656.5000,1658.4000,1653.5000,1657.6000,1948
2011-08-06,00:40:00,1657.9000,1660.8000,1656.0000,1660.6000,1825
2011-08-06,00:45:00,1660.6000,1663.1000,1659.3000,1659.9000,2297
2011-08-06,00:50:00,1659.9000,1662.1000,1657.9000,1659.0000,1473
2011-08-06,00:55:00,1659.0000,1661.1000,1658.6000,1659.2000,904
2011-08-06,01:00:00,1659.3000,1660.9000,1658.1000,1658.3000,863
2011-08-06,01:05:00,1658.4000,1660.0000,1657.5000,1658.8000,798
2011-08-06,01:10:00,1658.9000,1659.8000,1658.3000,1659.2000,470
2011-08-06,01:15:00,1659.1000,1660.0000,1658.6000,1658.8000,352
2011-08-06,01:20:00,1658.8000,1659.1000,1653.4000,1655.2000,2226
2011-08-06,01:25:00,1655.2000,1656.2000,1650.4000,1652.0000,3443
2011-08-06,01:30:00,1651.9000,1655.0000,1651.8000,1653.6000,1198
2011-08-06,01:35:00,1653.6000,1655.4000,1653.5000,1655.1000,669
2011-08-06,01:40:00,1655.3000,1657.0000,1654.2000,1656.1000,645
2011-08-06,01:45:00,1656.1000,1657.0000,1651.8000,1657.0000,496
2011-08-06,01:50:00,1656.8000,1657.2000,1655.3000,1655.5000,521
2011-08-06,01:55:00,1655.4000,1655.5000,1653.6000,1653.9000,594
2011-08-06,02:00:00,1654.0000,1654.1000,1652.7000,1654.1000,580
2011-08-06,02:05:00,1654.1000,1658.5000,1652.8000,1658.2000,1019
2011-08-06,02:10:00,1658.1000,1658.2000,1656.8000,1657.1000,325
2011-08-06,02:15:00,1657.1000,1658.7000,1656.0000,1657.3000,400
2011-08-06,02:20:00,1657.3000,1658.3000,1657.1000,1658.1000,191
2011-08-06,02:25:00,1658.2000,1661.4000,1658.1000,1660.2000,1177
2011-08-06,02:30:00,1660.1000,1661.1000,1660.0000,1660.3000,172
2011-08-06,02:35:00,1660.4000,1662.1000,1660.0000,1662.0000,256
2011-08-06,02:40:00,1662.0000,1662.7000,1660.9000,1661.8000,437
2011-08-06,02:45:00,1661.8000,1662.3000,1660.3000,1660.6000,253
2011-08-06,02:50:00,1660.6000,1662.2000,1660.6000,1661.4000,145
2011-08-06,02:55:00,1661.3000,1662.0000,1660.8000,1661.1000,184
2011-08-06,03:00:00,1661.1000,1662.2000,1660.4000,1660.4000,273
2011-08-06,03:05:00,1660.4000,1661.7000,1660.2000,1661.7000,211
2011-08-06,03:10:00,1661.7000,1661.9000,1660.1000,1661.5000,214
2011-08-06,03:15:00,1661.7000,1662.0000,1661.0000,1661.8000,248
2011-08-06,03:20:00,1661.9000,1662.3000,1661.3000,1661.6000,241
2011-08-06,03:25:00,1661.8000,1662.4000,1661.5000,1661.6000,181
2011-08-06,03:30:00,1661.5000,1662.4000,1661.4000,1662.1000,287
2011-08-06,03:35:00,1662.2000,1663.2000,1662.0000,1662.5000,569
2011-08-06,03:40:00,1662.6000,1662.9000,1660.1000,1660.8000,611
2011-08-06,03:45:00,1660.8000,1662.7000,1660.6000,1662.6000,239
2011-08-06,03:50:00,1662.7000,1663.9000,1662.1000,1663.6000,354
2011-08-06,03:55:00,1663.4000,1664.9000,1663.0000,1663.4000,753
2011-08-06,04:00:00,1663.7000,1663.7000,1661.5000,1662.1000,260
2011-08-06,04:05:00,1662.1000,1663.3000,1662.0000,1663.1000,111
2011-08-06,04:10:00,1663.1000,1663.6000,1663.0000,1663.0000,128
2011-08-06,04:15:00,1663.1000,1664.6000,1663.0000,1664.4000,188
2011-08-06,04:20:00,1664.4000,1664.8000,1664.2000,1664.4000,57
2011-08-06,04:25:00,1664.4000,1664.8000,1664.4000,1664.8000,215
2011-08-06,04:30:00,1664.8000,1665.5000,1664.7000,1665.1000,120
2011-08-06,04:35:00,1665.1000,1665.7000,1665.0000,1665.5000,44
2011-08-06,04:40:00,1665.7000,1665.8000,1664.3000,1664.6000,89
2011-08-06,04:45:00,1664.9000,1667.1000,1664.5000,1666.8000,253
2011-08-06,04:50:00,1666.8000,1668.2000,1666.8000,1668.2000,337
2011-08-06,04:55:00,1668.0000,1668.1000,1666.2000,1666.5000,55
2011-08-06,05:00:00,1666.2000,1666.5000,1665.0000,1666.4000,65
2011-08-06,05:05:00,1666.5000,1666.9000,1665.1000,1666.9000,111
2011-08-06,05:10:00,1666.8000,1667.4000,1665.5000,1665.8000,99
2011-08-08,06:00:00,1681.7000,1697.7000,1681.7000,1687.1000,7942
2011-08-08,06:05:00,1687.2000,1689.0000,1685.2000,1688.5000,1908
2011-08-08,06:10:00,1688.8000,1694.0000,1688.6000,1692.2000,1283
2011-08-08,06:15:00,1692.1000,1694.0000,1690.5000,1690.5000,1445
2011-08-08,06:20:00,1690.7000,1693.1000,1689.0000,1692.3000,671
2011-08-08,06:25:00,1691.9000,1692.2000,1689.0000,1690.5000,421
2011-08-08,06:30:00,1690.5000,1690.8000,1686.5000,1686.9000,1131
2011-08-08,06:35:00,1686.9000,1689.5000,1686.5000,1688.6000,572
2011-08-08,06:40:00,1688.5000,1688.6000,1686.8000,1688.5000,412
2011-08-08,06:45:00,1688.5000,1691.5000,1687.8000,1691.3000,594
2011-08-08,06:50:00,1691.4000,1693.2000,1689.8000,1690.0000,430
2011-08-08,06:55:00,1689.9000,1690.6000,1689.1000,1689.3000,223
2011-08-08,07:00:00,1689.3000,1689.4000,1688.5000,1688.5000,142
2011-08-08,07:05:00,1688.6000,1689.0000,1687.2000,1687.5000,516
2011-08-08,07:10:00,1687.4000,1688.2000,1687.2000,1687.4000,237
2011-08-08,07:15:00,1687.4000,1688.1000,1687.1000,1687.7000,200
2011-08-08,07:20:00,1687.7000,1687.9000,1687.0000,1687.9000,202
2011-08-08,07:25:00,1687.9000,1688.0000,1686.0000,1686.7000,447
2011-08-08,07:30:00,1686.7000,1687.0000,1685.9000,1685.9000,405
2011-08-08,07:35:00,1685.9000,1686.8000,1685.9000,1686.1000,323
2011-08-08,07:40:00,1686.2000,1687.0000,1685.9000,1686.9000,167
2011-08-08,07:45:00,1687.0000,1687.0000,1686.0000,1686.7000,227
2011-08-08,07:50:00,1686.9000,1687.7000,1686.5000,1687.7000,207
2011-08-08,07:55:00,1687.7000,1691.5000,1687.1000,1690.6000,693
2011-08-08,08:00:00,1691.0000,1691.2000,1687.5000,1688.6000,504
2011-08-08,08:05:00,1688.5000,1688.8000,1687.8000,1688.1000,300
2011-08-08,08:10:00,1688.1000,1688.1000,1686.4000,1686.7000,291
2011-08-08,08:15:00,1686.8000,1687.9000,1686.4000,1687.4000,229
2011-08-08,08:20:00,1687.4000,1687.6000,1686.4000,1686.7000,255
2011-08-08,08:25:00,1686.7000,1688.0000,1686.0000,1686.5000,382
2011-08-08,08:30:00,1686.5000,1687.7000,1685.6000,1687.7000,529
2011-08-08,08:35:00,1687.5000,1687.8000,1686.7000,1687.1000,137
2011-08-08,08:40:00,1687.1000,1687.3000,1686.6000,1686.6000,125
2011-08-08,08:45:00,1686.5000,1686.6000,1685.5000,1685.6000,412
2011-08-08,08:50:00,1685.8000,1687.2000,1684.9000,1687.2000,652
2011-08-08,08:55:00,1687.0000,1689.8000,1687.0000,1689.3000,558
2011-08-08,09:00:00,1689.5000,1690.0000,1689.2000,1690.0000,620
2011-08-08,09:05:00,1689.9000,1690.0000,1689.1000,1689.9000,284
2011-08-08,09:10:00,1689.9000,1692.8000,1689.7000,1692.1000,912
2011-08-08,09:15:00,1692.1000,1695.7000,1691.9000,1695.3000,1044
2011-08-08,09:20:00,1695.2000,1695.8000,1693.7000,1694.4000,688
2011-08-08,09:25:00,1694.6000,1695.2000,1694.2000,1694.8000,449
2011-08-08,09:30:00,1694.6000,1695.5000,1694.3000,1694.7000,294
2011-08-08,09:35:00,1694.6000,1695.8000,1694.6000,1695.0000,359
2011-08-08,09:40:00,1695.0000,1697.3000,1694.1000,1696.6000,1388
2011-08-08,09:45:00,1696.5000,1698.0000,1695.5000,1697.0000,1314
2011-08-08,09:50:00,1697.0000,1698.0000,1695.7000,1695.8000,689
2011-08-08,09:55:00,1695.8000,1696.6000,1694.8000,1695.4000,294
2011-08-08,10:00:00,1695.3000,1696.3000,1694.5000,1696.0000,333
2011-08-08,10:05:00,1696.0000,1696.0000,1694.6000,1694.9000,382
2011-08-08,10:10:00,1694.9000,1695.3000,1694.5000,1695.1000,232
2011-08-08,10:15:00,1695.2000,1695.7000,1694.4000,1695.0000,238
2011-08-08,10:20:00,1695.0000,1695.5000,1695.0000,1695.4000,122
2011-08-08,10:25:00,1695.4000,1698.1000,1695.2000,1697.9000,593
2011-08-08,10:30:00,1697.8000,1698.0000,1697.2000,1697.8000,243
2011-08-08,10:35:00,1697.7000,1698.9000,1697.6000,1698.2000,493
2011-08-08,10:40:00,1698.2000,1698.5000,1696.6000,1696.8000,446
2011-08-08,10:45:00,1696.8000,1697.1000,1695.8000,1696.8000,364
2011-08-08,10:50:00,1696.6000,1697.1000,1695.6000,1697.1000,257
2011-08-08,10:55:00,1697.0000,1697.4000,1696.3000,1696.7000,169
2011-08-08,11:00:00,1696.7000,1697.9000,1696.5000,1697.3000,333
2011-08-08,11:05:00,1697.3000,1699.3000,1697.3000,1699.0000,516
2011-08-08,11:10:00,1698.9000,1699.5000,1697.7000,1699.3000,458
2011-08-08,11:15:00,1699.3000,1699.3000,1698.4000,1698.8000,171
2011-08-08,11:20:00,1698.8000,1699.3000,1698.2000,1698.4000,214
2011-08-08,11:25:00,1698.6000,1699.2000,1698.5000,1699.2000,78
2011-08-08,11:30:00,1699.1000,1701.0000,1699.1000,1700.7000,961
2011-08-08,11:35:00,1700.7000,1701.0000,1699.6000,1700.7000,457
2011-08-08,11:40:00,1700.8000,1702.7000,1700.8000,1702.7000,1195
2011-08-08,11:45:00,1702.6000,1702.6000,1700.4000,1700.7000,401
2011-08-08,11:50:00,1700.7000,1701.9000,1700.6000,1701.3000,191
2011-08-08,11:55:00,1701.3000,1702.0000,1700.8000,1701.2000,245
2011-08-08,12:00:00,1701.3000,1702.0000,1700.8000,1702.0000,128
2011-08-08,12:05:00,1702.0000,1702.5000,1701.4000,1702.0000,221
2011-08-08,12:10:00,1702.0000,1704.3000,1701.4000,1702.3000,769
2011-08-08,12:15:00,1702.4000,1704.9000,1701.0000,1704.1000,1066
2011-08-08,12:20:00,1704.1000,1704.1000,1702.3000,1702.6000,372
2011-08-08,12:25:00,1702.6000,1703.4000,1702.2000,1702.7000,165
2011-08-08,12:30:00,1702.8000,1704.9000,1701.4000,1701.4000,999
2011-08-08,12:35:00,1701.5000,1702.4000,1700.4000,1701.5000,731
2011-08-08,12:40:00,1701.6000,1701.7000,1700.5000,1701.7000,237
2011-08-08,12:45:00,1701.8000,1705.9000,1701.7000,1704.5000,1119
2011-08-08,12:50:00,1704.6000,1705.2000,1702.8000,1704.1000,595
2011-08-08,12:55:00,1704.1000,1704.4000,1702.7000,1702.7000,370
2011-08-08,13:00:00,1703.0000,1705.0000,1703.0000,1704.4000,378
2011-08-08,13:05:00,1704.5000,1704.9000,1703.8000,1703.9000,284
2011-08-08,13:10:00,1704.2000,1704.8000,1704.0000,1704.8000,236
2011-08-08,13:15:00,1704.8000,1707.0000,1704.8000,1706.0000,945
2011-08-08,13:20:00,1706.1000,1707.7000,1706.0000,1707.7000,631
2011-08-08,13:25:00,1707.7000,1709.5000,1706.9000,1709.0000,910
2011-08-08,13:30:00,1709.2000,1717.5000,1709.0000,1714.9000,2470
2011-08-08,13:35:00,1714.8000,1718.2000,1712.8000,1713.2000,1989
2011-08-08,13:40:00,1713.0000,1713.7000,1712.5000,1712.6000,642
2011-08-08,13:45:00,1712.5000,1713.0000,1711.0000,1712.7000,465
2011-08-08,13:50:00,1712.8000,1715.6000,1712.8000,1714.5000,773
2011-08-08,13:55:00,1714.5000,1714.5000,1713.5000,1714.5000,300
2011-08-08,14:00:00,1714.5000,1714.9000,1712.2000,1713.0000,696
2011-08-08,14:05:00,1712.8000,1714.0000,1709.3000,1713.4000,1480
2011-08-08,14:10:00,1713.4000,1714.8000,1713.4000,1713.9000,693
2011-08-08,14:15:00,1713.9000,1714.8000,1712.3000,1714.5000,669
2011-08-08,14:20:00,1714.6000,1716.4000,1714.4000,1715.0000,730
2011-08-08,14:25:00,1715.0000,1715.6000,1714.4000,1715.1000,469
2011-08-08,14:30:00,1715.0000,1717.2000,1714.6000,1716.2000,799
2011-08-08,14:35:00,1716.1000,1717.7000,1715.9000,1716.4000,753
2011-08-08,14:40:00,1716.4000,1716.4000,1710.9000,1712.0000,2086
2011-08-08,14:45:00,1712.1000,1713.4000,1711.9000,1712.5000,731
2011-08-08,14:50:00,1712.4000,1713.0000,1710.7000,1711.9000,868
2011-08-08,14:55:00,1711.8000,1714.4000,1711.1000,1713.9000,506
2011-08-08,15:00:00,1713.9000,1715.0000,1710.5000,1711.3000,1176
2011-08-08,15:05:00,1711.3000,1711.6000,1704.0000,1704.2000,2095
2011-08-08,15:10:00,1704.2000,1708.0000,1702.2000,1707.8000,1547
2011-08-08,15:15:00,1707.5000,1708.6000,1706.4000,1707.0000,910
2011-08-08,15:20:00,1707.0000,1708.1000,1702.5000,1703.9000,1169
2011-08-08,15:25:00,1704.1000,1707.0000,1703.0000,1706.0000,868
2011-08-08,15:30:00,1706.0000,1706.2000,1704.5000,1706.2000,643
2011-08-08,15:35:00,1706.2000,1707.8000,1706.2000,1707.3000,621
2011-08-08,15:40:00,1707.5000,1708.5000,1704.8000,1706.7000,505
2011-08-08,15:45:00,1706.8000,1707.7000,1705.3000,1706.4000,307
2011-08-08,15:50:00,1706.5000,1709.2000,1706.5000,1708.9000,392
2011-08-08,15:55:00,1708.8000,1709.0000,1707.5000,1708.1000,305
2011-08-08,16:00:00,1708.4000,1709.5000,1706.3000,1706.5000,644
2011-08-08,16:05:00,1706.5000,1707.4000,1704.5000,1704.9000,749
2011-08-08,16:10:00,1704.9000,1705.5000,1704.5000,1705.0000,454
2011-08-08,16:15:00,1704.8000,1705.0000,1703.3000,1705.0000,822
2011-08-08,16:20:00,1705.0000,1706.0000,1704.3000,1705.3000,476
2011-08-08,16:25:00,1705.3000,1706.5000,1704.8000,1705.0000,476
2011-08-08,16:30:00,1704.9000,1705.3000,1704.2000,1704.5000,348
2011-08-08,16:35:00,1704.4000,1704.8000,1703.6000,1703.8000,279
2011-08-08,16:40:00,1703.8000,1706.2000,1703.4000,1705.5000,388
2011-08-08,16:45:00,1705.7000,1708.6000,1704.6000,1707.7000,556
2011-08-08,16:50:00,1707.5000,1708.1000,1704.8000,1706.9000,725
2011-08-08,16:55:00,1706.8000,1708.7000,1706.8000,1708.3000,366
2011-08-08,17:00:00,1708.3000,1709.9000,1708.3000,1709.7000,270
2011-08-08,17:05:00,1709.9000,1711.8000,1709.5000,1711.0000,537
2011-08-08,17:10:00,1711.1000,1712.7000,1711.0000,1711.6000,739
2011-08-08,17:15:00,1711.5000,1711.8000,1709.8000,1709.8000,307
2011-08-08,17:20:00,1709.9000,1712.4000,1708.8000,1712.1000,757
2011-08-08,17:25:00,1711.8000,1714.2000,1711.8000,1713.0000,765
2011-08-08,17:30:00,1712.9000,1713.5000,1711.7000,1712.8000,636
2011-08-08,17:35:00,1713.0000,1713.3000,1711.6000,1711.8000,459
2011-08-08,17:40:00,1711.8000,1713.4000,1711.7000,1712.1000,327
2011-08-08,17:45:00,1712.2000,1713.2000,1710.7000,1711.3000,824
2011-08-08,17:50:00,1711.1000,1711.9000,1710.5000,1711.6000,373
2011-08-08,17:55:00,1711.7000,1711.7000,1710.0000,1710.2000,557
2011-08-08,18:00:00,1710.2000,1710.2000,1707.8000,1708.4000,866
2011-08-08,18:05:00,1708.3000,1710.9000,1708.2000,1710.9000,350
2011-08-08,18:10:00,1710.9000,1710.9000,1709.3000,1710.2000,180
2011-08-08,18:15:00,1710.2000,1710.3000,1709.6000,1709.6000,134
2011-08-08,18:20:00,1709.7000,1709.8000,1706.7000,1707.3000,879
2011-08-08,18:25:00,1707.2000,1708.5000,1707.1000,1707.9000,166
2011-08-08,18:30:00,1707.9000,1708.7000,1707.8000,1708.3000,235
2011-08-08,18:35:00,1708.3000,1710.5000,1708.0000,1710.2000,433
2011-08-08,18:40:00,1710.1000,1710.2000,1708.7000,1709.7000,131
2011-08-08,18:45:00,1709.5000,1710.9000,1709.5000,1709.9000,223
2011-08-08,18:50:00,1709.8000,1709.8000,1708.5000,1709.0000,147
2011-08-08,18:55:00,1708.8000,1709.4000,1707.4000,1708.0000,474
2011-08-08,19:00:00,1708.0000,1709.6000,1707.9000,1709.3000,142
2011-08-08,19:05:00,1709.3000,1709.4000,1708.4000,1708.6000,174
2011-08-08,19:10:00,1708.5000,1709.6000,1708.4000,1708.6000,150
2011-08-08,19:15:00,1708.5000,1709.4000,1707.9000,1709.2000,269
2011-08-08,19:20:00,1709.2000,1709.5000,1709.0000,1709.1000,169
2011-08-08,19:25:00,1709.1000,1710.3000,1709.1000,1710.1000,667
2011-08-08,19:30:00,1710.1000,1710.3000,1707.6000,1708.1000,717
2011-08-08,19:35:00,1708.0000,1708.0000,1706.1000,1707.3000,861
2011-08-08,19:40:00,1707.5000,1708.0000,1706.0000,1707.8000,423
2011-08-08,19:45:00,1708.0000,1709.0000,1704.8000,1705.4000,1135
2011-08-08,19:50:00,1705.4000,1705.8000,1704.5000,1705.5000,700
2011-08-08,19:55:00,1705.5000,1705.9000,1705.0000,1705.0000,407
2011-08-08,20:00:00,1705.1000,1709.3000,1705.1000,1708.7000,682
2011-08-08,20:05:00,1708.8000,1709.5000,1708.3000,1708.8000,842
2011-08-08,20:10:00,1708.9000,1709.8000,1706.3000,1706.6000,1031
2011-08-08,20:15:00,1706.6000,1706.6000,1705.0000,1705.2000,1495
2011-08-08,20:20:00,1705.4000,1706.4000,1701.7000,1703.2000,3931
2011-08-08,20:25:00,1703.0000,1703.5000,1700.8000,1701.5000,2177
2011-08-08,20:30:00,1701.5000,1703.2000,1700.5000,1702.3000,2159
2011-08-08,20:35:00,1702.3000,1702.5000,1697.2000,1698.7000,2846
2011-08-08,20:40:00,1698.8000,1707.0000,1698.1000,1704.4000,4074
2011-08-08,20:45:00,1704.4000,1704.5000,1703.0000,1703.3000,844
2011-08-08,20:50:00,1703.4000,1703.4000,1700.6000,1701.8000,908
2011-08-08,20:55:00,1701.8000,1703.5000,1701.6000,1701.6000,1059
2011-08-08,21:00:00,1701.6000,1702.4000,1701.2000,1702.0000,751
2011-08-08,21:05:00,1702.1000,1702.1000,1700.7000,1700.9000,827
2011-08-08,21:10:00,1701.0000,1701.1000,1699.2000,1700.2000,1392
2011-08-08,21:15:00,1700.2000,1700.4000,1697.2000,1697.3000,1894
2011-08-08,21:20:00,1697.4000,1699.5000,1697.3000,1699.2000,1244
2011-08-08,21:25:00,1699.3000,1701.8000,1698.2000,1701.8000,1718
2011-08-08,21:30:00,1701.8000,1701.8000,1698.2000,1699.8000,2044
2011-08-08,21:35:00,1699.7000,1699.9000,1695.6000,1696.6000,3249
2011-08-08,21:40:00,1696.6000,1699.6000,1695.3000,1697.4000,2774
2011-08-08,21:45:00,1697.3000,1699.1000,1695.4000,1697.4000,1842
2011-08-08,21:50:00,1697.3000,1697.9000,1696.0000,1697.2000,1505
2011-08-08,21:55:00,1697.0000,1697.3000,1694.3000,1696.0000,1773
2011-08-08,22:00:00,1696.2000,1701.4000,1695.0000,1701.0000,2289
2011-08-08,22:05:00,1701.2000,1701.5000,1698.7000,1699.5000,1733
2011-08-08,22:10:00,1699.5000,1703.6000,1699.0000,1703.3000,2181
2011-08-08,22:15:00,1703.3000,1708.3000,1702.4000,1705.5000,3083
2011-08-08,22:20:00,1705.3000,1705.6000,1703.5000,1704.0000,1504
2011-08-08,22:25:00,1703.9000,1705.0000,1702.7000,1704.5000,1682
2011-08-08,22:30:00,1704.6000,1706.1000,1704.5000,1704.9000,1495
2011-08-08,22:35:00,1705.0000,1706.3000,1699.1000,1700.6000,2578
2011-08-08,22:40:00,1700.5000,1704.3000,1699.8000,1702.5000,1916
2011-08-08,22:45:00,1702.6000,1703.7000,1699.8000,1699.8000,1631
2011-08-08,22:50:00,1699.8000,1702.8000,1699.8000,1701.2000,1433
2011-08-08,22:55:00,1701.2000,1702.8000,1698.1000,1699.8000,1236
2011-08-08,23:00:00,1699.7000,1706.2000,1699.7000,1702.2000,2399
2011-08-08,23:05:00,1702.1000,1705.3000,1701.8000,1703.9000,1448
2011-08-08,23:10:00,1704.2000,1708.3000,1704.1000,1706.9000,1616
2011-08-08,23:15:00,1706.9000,1710.7000,1706.5000,1709.1000,3055
2011-08-08,23:20:00,1709.0000,1710.2000,1708.0000,1708.6000,1259
2011-08-08,23:25:00,1708.6000,1710.7000,1708.5000,1709.8000,1023
2011-08-08,23:30:00,1710.1000,1711.5000,1708.9000,1709.6000,1604
2011-08-08,23:35:00,1709.5000,1710.7000,1708.8000,1710.1000,993
2011-08-08,23:40:00,1710.0000,1712.4000,1709.8000,1712.1000,1851
2011-08-08,23:45:00,1712.2000,1712.4000,1709.0000,1709.1000,1369
2011-08-08,23:50:00,1709.1000,1709.3000,1707.6000,1708.6000,1815
2011-08-08,23:55:00,1708.6000,1708.8000,1706.7000,1708.4000,1099
2011-08-09,00:00:00,1708.4000,1710.1000,1708.0000,1709.6000,1093
2011-08-09,00:05:00,1709.5000,1711.2000,1709.1000,1710.8000,896
2011-08-09,00:10:00,1710.9000,1713.3000,1710.9000,1712.6000,1429
2011-08-09,00:15:00,1712.8000,1715.2000,1712.5000,1715.2000,2130
2011-08-09,00:20:00,1715.1000,1715.3000,1712.6000,1712.6000,1349
2011-08-09,00:25:00,1712.8000,1714.1000,1712.2000,1713.2000,776
2011-08-09,00:30:00,1713.2000,1713.5000,1712.1000,1712.9000,1386
2011-08-09,00:35:00,1712.8000,1715.3000,1712.8000,1715.1000,1180
2011-08-09,00:40:00,1715.1000,1719.6000,1714.8000,1716.2000,3226
2011-08-09,00:45:00,1716.3000,1719.1000,1715.4000,1717.6000,1607
2011-08-09,00:50:00,1717.6000,1721.9000,1717.6000,1718.8000,3865
2011-08-09,00:55:00,1718.6000,1719.9000,1717.0000,1719.4000,1339
2011-08-09,01:00:00,1719.8000,1720.2000,1717.2000,1717.4000,1193
2011-08-09,01:05:00,1717.3000,1718.0000,1716.9000,1717.5000,997
2011-08-09,01:10:00,1717.5000,1717.7000,1716.6000,1716.9000,672
2011-08-09,01:15:00,1716.8000,1716.8000,1714.4000,1714.9000,1376
2011-08-09,01:20:00,1714.9000,1715.6000,1712.5000,1712.7000,1217
2011-08-09,01:25:00,1712.7000,1714.5000,1712.0000,1713.0000,3119
2011-08-09,01:30:00,1713.1000,1714.3000,1713.0000,1713.4000,949
2011-08-09,01:35:00,1713.3000,1718.1000,1713.2000,1718.0000,1522
2011-08-09,01:40:00,1718.0000,1722.1000,1717.5000,1721.3000,1738
2011-08-09,01:45:00,1721.4000,1722.4000,1713.2000,1720.2000,2001
2011-08-09,01:50:00,1720.5000,1721.6000,1718.0000,1718.5000,1345
2011-08-09,01:55:00,1718.6000,1722.6000,1718.2000,1722.1000,1431
2011-08-09,02:00:00,1722.1000,1722.6000,1718.6000,1719.0000,1850
2011-08-09,02:05:00,1719.0000,1721.3000,1718.9000,1720.8000,812
2011-08-09,02:10:00,1720.8000,1721.7000,1719.1000,1721.5000,691
2011-08-09,02:15:00,1721.5000,1722.3000,1719.8000,1722.0000,818
2011-08-09,02:20:00,1721.9000,1723.4000,1720.7000,1721.9000,1025
2011-08-09,02:25:00,1721.7000,1722.8000,1714.8000,1715.5000,1899
2011-08-09,02:30:00,1715.6000,1719.5000,1714.9000,1717.7000,1317
2011-08-09,02:35:00,1717.7000,1717.8000,1716.6000,1716.9000,497
2011-08-09,02:40:00,1717.0000,1718.3000,1716.1000,1716.5000,759
2011-08-09,02:45:00,1716.6000,1717.1000,1715.0000,1716.4000,1082
2011-08-09,02:50:00,1716.3000,1716.9000,1715.6000,1716.4000,465
2011-08-09,02:55:00,1716.5000,1717.5000,1713.6000,1714.2000,1042
2011-08-09,03:00:00,1714.5000,1715.7000,1714.0000,1715.0000,367
2011-08-09,03:05:00,1714.7000,1715.0000,1712.8000,1713.4000,794
2011-08-09,03:10:00,1713.4000,1713.5000,1712.0000,1712.0000,994
2011-08-09,03:15:00,1712.1000,1715.0000,1711.0000,1713.7000,1307
2011-08-09,03:20:00,1713.8000,1716.9000,1713.1000,1715.4000,947
2011-08-09,03:25:00,1715.3000,1716.2000,1714.4000,1715.0000,710
2011-08-09,03:30:00,1715.2000,1718.3000,1714.8000,1716.8000,810
2011-08-09,03:35:00,1716.7000,1717.9000,1715.2000,1715.9000,674
2011-08-09,03:40:00,1715.9000,1716.9000,1715.2000,1716.4000,459
2011-08-09,03:45:00,1716.4000,1718.5000,1716.2000,1717.5000,1064
2011-08-09,03:50:00,1717.3000,1718.8000,1717.3000,1717.6000,915
2011-08-09,03:55:00,1717.5000,1718.6000,1717.3000,1718.5000,478
2011-08-09,04:00:00,1718.5000,1721.2000,1718.1000,1720.6000,540
2011-08-09,04:05:00,1720.6000,1721.4000,1719.3000,1719.9000,199
2011-08-09,04:10:00,1719.9000,1720.2000,1718.8000,1719.8000,151
2011-08-09,04:15:00,1719.9000,1720.2000,1719.0000,1720.1000,71
2011-08-09,04:20:00,1720.1000,1722.0000,1719.6000,1721.6000,282
2011-08-09,04:25:00,1721.6000,1722.4000,1721.6000,1722.3000,103
2011-08-09,04:30:00,1721.8000,1722.4000,1721.6000,1721.6000,69
2011-08-09,04:35:00,1721.5000,1721.9000,1721.1000,1721.1000,123
2011-08-09,04:40:00,1721.0000,1721.0000,1720.2000,1720.4000,89
2011-08-09,04:45:00,1720.4000,1720.6000,1720.2000,1720.5000,43
2011-08-09,04:50:00,1720.5000,1721.0000,1720.0000,1721.0000,90
2011-08-09,04:55:00,1720.7000,1722.1000,1720.5000,1721.8000,93
2011-08-09,05:00:00,1721.8000,1722.3000,1721.6000,1721.6000,56
2011-08-09,05:05:00,1721.6000,1721.9000,1720.5000,1721.0000,41
2011-08-09,05:10:00,1720.7000,1722.6000,1719.7000,1719.8000,196
2011-08-09,06:00:00,1719.9000,1720.9000,1717.8000,1718.6000,250
2011-08-09,06:05:00,1718.5000,1719.6000,1717.7000,1719.6000,105
2011-08-09,06:10:00,1719.7000,1722.2000,1719.3000,1721.4000,176
2011-08-09,06:15:00,1721.6000,1723.6000,1721.2000,1721.4000,405
2011-08-09,06:20:00,1721.7000,1723.5000,1721.7000,1722.7000,231
2011-08-09,06:25:00,1723.0000,1723.6000,1722.3000,1723.6000,199
2011-08-09,06:30:00,1723.6000,1724.6000,1723.2000,1723.9000,301
2011-08-09,06:35:00,1724.0000,1725.0000,1723.7000,1724.5000,152
2011-08-09,06:40:00,1724.5000,1725.0000,1724.2000,1725.0000,85
2011-08-09,06:45:00,1725.0000,1725.1000,1724.2000,1725.1000,176
2011-08-09,06:50:00,1725.2000,1726.0000,1725.2000,1725.6000,151
2011-08-09,06:55:00,1725.5000,1725.7000,1723.5000,1723.6000,184
2011-08-09,07:00:00,1723.5000,1725.8000,1723.5000,1725.1000,103
2011-08-09,07:05:00,1725.2000,1725.3000,1724.2000,1724.4000,68
2011-08-09,07:10:00,1724.6000,1724.8000,1723.2000,1723.2000,143
2011-08-09,07:15:00,1723.4000,1723.4000,1722.8000,1723.2000,75
2011-08-09,07:20:00,1723.2000,1723.4000,1722.6000,1722.8000,47
2011-08-09,07:25:00,1722.9000,1723.4000,1722.8000,1723.4000,47
2011-08-09,07:30:00,1723.4000,1724.3000,1722.6000,1724.1000,102
2011-08-09,07:35:00,1724.2000,1725.2000,1723.9000,1724.9000,158
2011-08-09,07:40:00,1724.9000,1724.9000,1724.4000,1724.4000,29
2011-08-09,07:45:00,1724.6000,1724.6000,1722.6000,1722.8000,124
2011-08-09,07:50:00,1722.8000,1724.0000,1722.8000,1724.0000,58
2011-08-09,07:55:00,1724.2000,1724.7000,1724.0000,1724.5000,214
2011-08-09,08:00:00,1724.5000,1726.0000,1724.2000,1725.8000,596
2011-08-09,08:05:00,1725.7000,1726.6000,1724.9000,1726.5000,643
2011-08-09,08:10:00,1726.5000,1727.0000,1725.8000,1727.0000,336
2011-08-09,08:15:00,1727.0000,1727.6000,1726.8000,1727.6000,522
2011-08-09,08:20:00,1727.5000,1727.7000,1726.6000,1726.6000,375
2011-08-09,08:25:00,1726.7000,1726.8000,1725.3000,1725.8000,345
2011-08-09,08:30:00,1725.8000,1727.2000,1725.8000,1726.6000,227
2011-08-09,08:35:00,1726.5000,1727.5000,1726.5000,1727.2000,166
2011-08-09,08:40:00,1727.1000,1727.4000,1726.9000,1727.1000,130
2011-08-09,08:45:00,1727.0000,1727.3000,1726.1000,1727.3000,126
2011-08-09,08:50:00,1727.2000,1727.2000,1726.5000,1726.6000,83
2011-08-09,08:55:00,1726.4000,1727.8000,1725.8000,1727.7000,324
2011-08-09,09:00:00,1727.7000,1731.8000,1727.4000,1731.0000,1172
2011-08-09,09:05:00,1730.9000,1731.1000,1727.9000,1728.3000,708
2011-08-09,09:10:00,1728.1000,1729.5000,1727.4000,1729.4000,558
2011-08-09,09:15:00,1729.4000,1730.5000,1729.3000,1729.9000,285
2011-08-09,09:20:00,1729.9000,1731.7000,1729.9000,1731.6000,322
2011-08-09,09:25:00,1731.7000,1733.9000,1730.9000,1733.3000,616
2011-08-09,09:30:00,1733.2000,1735.5000,1733.2000,1735.4000,527
2011-08-09,09:35:00,1735.4000,1741.5000,1735.3000,1741.2000,1596
2011-08-09,09:40:00,1741.2000,1746.5000,1741.2000,1743.8000,1896
2011-08-09,09:45:00,1743.7000,1743.8000,1739.4000,1740.4000,1444
2011-08-09,09:50:00,1740.1000,1742.8000,1739.4000,1741.9000,1159
2011-08-09,09:55:00,1742.0000,1743.3000,1741.5000,1742.8000,448
2011-08-09,10:00:00,1742.9000,1743.7000,1741.5000,1742.4000,433
2011-08-09,10:05:00,1742.4000,1743.7000,1741.3000,1743.0000,413
2011-08-09,10:10:00,1742.9000,1745.0000,1742.6000,1744.9000,438
2011-08-09,10:15:00,1745.0000,1748.2000,1743.3000,1747.3000,1173
2011-08-09,10:20:00,1747.3000,1752.1000,1746.6000,1748.3000,1457
2011-08-09,10:25:00,1748.3000,1748.4000,1745.3000,1745.9000,821
2011-08-09,10:30:00,1745.9000,1748.2000,1744.3000,1744.8000,2050
2011-08-09,10:35:00,1744.8000,1746.3000,1744.7000,1746.2000,1280
2011-08-09,10:40:00,1746.2000,1746.2000,1745.0000,1745.3000,272
2011-08-09,10:45:00,1745.2000,1748.5000,1741.2000,1744.5000,1169
2011-08-09,10:50:00,1744.5000,1745.4000,1742.8000,1744.5000,988
2011-08-09,10:55:00,1744.5000,1752.5000,1744.4000,1750.5000,1812
2011-08-09,11:00:00,1750.6000,1751.8000,1749.6000,1751.4000,779
2011-08-09,11:05:00,1751.3000,1752.5000,1750.8000,1752.4000,1367
2011-08-09,11:10:00,1752.5000,1756.8000,1752.5000,1756.0000,1327
2011-08-09,11:15:00,1756.1000,1756.7000,1752.4000,1755.8000,1083
2011-08-09,11:20:00,1755.7000,1755.8000,1754.1000,1754.8000,543
2011-08-09,11:25:00,1754.8000,1754.8000,1753.2000,1754.2000,545
2011-08-09,11:30:00,1754.1000,1759.5000,1754.1000,1756.6000,781
2011-08-09,11:35:00,1756.3000,1757.9000,1755.6000,1757.8000,636
2011-08-09,11:40:00,1757.8000,1759.8000,1757.4000,1758.4000,545
2011-08-09,11:45:00,1758.4000,1759.6000,1758.4000,1758.8000,249
2011-08-09,11:50:00,1758.6000,1764.4000,1758.6000,1764.0000,1444
2011-08-09,11:55:00,1763.6000,1764.0000,1762.2000,1763.9000,958
2011-08-09,12:00:00,1764.0000,1767.9000,1762.4000,1766.7000,950
2011-08-09,12:05:00,1766.9000,1772.5000,1765.2000,1770.8000,1487
2011-08-09,12:10:00,1771.0000,1773.0000,1768.7000,1769.1000,1363
2011-08-09,12:15:00,1769.2000,1771.8000,1767.6000,1768.5000,1335
2011-08-09,12:20:00,1768.3000,1770.9000,1768.3000,1770.9000,1020
2011-08-09,12:25:00,1770.7000,1772.9000,1770.4000,1772.3000,556
2011-08-09,12:30:00,1772.4000,1774.8000,1769.7000,1769.7000,1305
2011-08-09,12:35:00,1769.7000,1770.3000,1765.0000,1765.0000,1393
2011-08-09,12:40:00,1765.0000,1765.2000,1758.5000,1759.5000,2091
2011-08-09,12:45:00,1759.6000,1760.6000,1755.7000,1758.1000,2360
2011-08-09,12:50:00,1758.3000,1760.0000,1757.8000,1759.3000,591
2011-08-09,12:55:00,1759.4000,1760.0000,1756.1000,1759.6000,849
2011-08-09,13:00:00,1759.5000,1763.0000,1759.5000,1760.7000,1006
2011-08-09,13:05:00,1760.5000,1762.0000,1756.5000,1757.7000,756
2011-08-09,13:10:00,1757.7000,1758.5000,1754.0000,1756.0000,1248
2011-08-09,13:15:00,1756.5000,1761.4000,1755.9000,1760.3000,707
2011-08-09,13:20:00,1760.1000,1761.0000,1758.8000,1760.6000,306
2011-08-09,13:25:00,1760.6000,1761.0000,1758.8000,1759.2000,312
2011-08-09,13:30:00,1759.5000,1760.0000,1757.2000,1758.4000,485
2011-08-09,13:35:00,1758.4000,1759.3000,1757.5000,1757.9000,222
2011-08-09,13:40:00,1757.8000,1758.2000,1755.8000,1755.9000,324
2011-08-09,13:45:00,1756.0000,1756.5000,1753.2000,1754.7000,758
2011-08-09,13:50:00,1754.5000,1757.0000,1754.4000,1755.6000,597
2011-08-09,13:55:00,1755.5000,1756.5000,1753.6000,1754.1000,604
2011-08-09,14:00:00,1753.9000,1754.0000,1752.1000,1752.4000,1449
2011-08-09,14:05:00,1752.4000,1754.3000,1749.0000,1753.8000,1956
2011-08-09,14:10:00,1753.6000,1756.0000,1751.9000,1752.2000,1411
2011-08-09,14:15:00,1752.2000,1752.2000,1748.8000,1750.0000,822
2011-08-09,14:20:00,1750.1000,1751.8000,1748.7000,1750.7000,1000
2011-08-09,14:25:00,1750.9000,1751.7000,1749.4000,1750.3000,757
2011-08-09,14:30:00,1750.5000,1752.5000,1749.3000,1752.4000,567
2011-08-09,14:35:00,1752.1000,1752.8000,1751.0000,1751.0000,490
2011-08-09,14:40:00,1751.0000,1754.4000,1751.0000,1754.3000,514
2011-08-09,14:45:00,1754.4000,1757.0000,1754.2000,1756.1000,621
2011-08-09,14:50:00,1756.2000,1756.5000,1753.4000,1754.0000,752
2011-08-09,14:55:00,1753.8000,1758.5000,1753.8000,1757.2000,684
2011-08-09,15:00:00,1757.2000,1757.3000,1755.8000,1757.0000,860
2011-08-09,15:05:00,1757.0000,1757.8000,1750.1000,1751.2000,966
2011-08-09,15:10:00,1751.3000,1751.9000,1735.0000,1737.0000,5495
2011-08-09,15:15:00,1737.0000,1745.0000,1736.5000,1741.9000,2278
2011-08-09,15:20:00,1741.7000,1744.4000,1741.0000,1744.2000,964
2011-08-09,15:25:00,1744.0000,1745.0000,1741.2000,1742.9000,1074
2011-08-09,15:30:00,1743.1000,1748.6000,1742.4000,1747.4000,1121
2011-08-09,15:35:00,1747.5000,1752.0000,1746.4000,1750.4000,1366
2011-08-09,15:40:00,1750.5000,1751.6000,1748.5000,1750.7000,601
2011-08-09,15:45:00,1750.7000,1757.0000,1749.8000,1756.7000,2023
2011-08-09,15:50:00,1756.7000,1763.1000,1756.0000,1759.4000,2347
2011-08-09,15:55:00,1759.4000,1759.6000,1756.4000,1757.3000,1061
2011-08-09,16:00:00,1757.4000,1757.4000,1752.8000,1754.9000,1099
2011-08-09,16:05:00,1754.4000,1754.5000,1746.9000,1749.6000,1716
2011-08-09,16:10:00,1749.6000,1754.7000,1748.9000,1751.4000,701
2011-08-09,16:15:00,1751.4000,1754.0000,1750.2000,1753.4000,666
2011-08-09,16:20:00,1753.0000,1755.0000,1752.0000,1753.1000,601
2011-08-09,16:25:00,1753.0000,1754.3000,1752.8000,1753.8000,391
2011-08-09,16:30:00,1753.7000,1757.7000,1752.8000,1757.4000,1009
2011-08-09,16:35:00,1757.5000,1759.5000,1755.5000,1757.9000,965
2011-08-09,16:40:00,1758.0000,1759.7000,1755.9000,1757.2000,896
2011-08-09,16:45:00,1757.2000,1759.6000,1756.7000,1759.2000,791
2011-08-09,16:50:00,1759.2000,1760.8000,1757.5000,1758.3000,915
2011-08-09,16:55:00,1758.4000,1759.8000,1758.2000,1758.9000,553
2011-08-09,17:00:00,1759.0000,1760.3000,1758.7000,1759.2000,571
2011-08-09,17:05:00,1759.2000,1764.3000,1759.0000,1763.6000,1104
2011-08-09,17:10:00,1763.8000,1771.2000,1762.4000,1767.9000,2634
2011-08-09,17:15:00,1767.9000,1779.1000,1767.9000,1778.3000,3373
2011-08-09,17:20:00,1778.3000,1782.5000,1774.8000,1776.3000,3077
2011-08-09,17:25:00,1776.4000,1778.4000,1772.9000,1773.3000,1151
2011-08-09,17:30:00,1773.3000,1773.3000,1765.9000,1769.9000,1445
2011-08-09,17:35:00,1769.9000,1770.1000,1766.9000,1769.5000,857
2011-08-09,17:40:00,1769.1000,1772.8000,1768.6000,1770.5000,1072
2011-08-09,17:45:00,1770.3000,1771.6000,1767.3000,1768.5000,733
2011-08-09,17:50:00,1768.2000,1769.4000,1765.0000,1769.0000,1039
2011-08-09,17:55:00,1769.2000,1770.0000,1768.0000,1769.3000,482
2011-08-09,18:00:00,1769.4000,1774.8000,1769.0000,1774.3000,622
2011-08-09,18:05:00,1774.8000,1775.0000,1771.9000,1773.0000,829
2011-08-09,18:10:00,1773.0000,1773.6000,1771.8000,1772.9000,423
2011-08-09,18:15:00,1772.9000,1773.7000,1772.5000,1772.7000,300
2011-08-09,18:20:00,1772.9000,1773.7000,1770.3000,1770.5000,988
2011-08-09,18:25:00,1770.5000,1771.1000,1770.3000,1770.4000,554
2011-08-09,18:30:00,1770.4000,1773.1000,1769.9000,1771.0000,914
2011-08-09,18:35:00,1770.9000,1772.5000,1770.4000,1770.9000,393
2011-08-09,18:40:00,1770.8000,1771.5000,1768.0000,1768.2000,668
2011-08-09,18:45:00,1768.3000,1769.8000,1766.9000,1767.0000,596
2011-08-09,18:50:00,1766.9000,1768.6000,1763.1000,1763.4000,1485
2011-08-09,18:55:00,1763.5000,1767.7000,1763.1000,1766.7000,711
2011-08-09,19:00:00,1766.7000,1767.5000,1763.4000,1764.5000,1053
2011-08-09,19:05:00,1764.9000,1766.6000,1763.7000,1766.6000,520
2011-08-09,19:10:00,1766.6000,1767.3000,1763.4000,1763.9000,559
2011-08-09,19:15:00,1764.0000,1764.2000,1762.3000,1763.2000,1246
2011-08-09,19:20:00,1763.1000,1763.6000,1759.6000,1760.5000,1434
2011-08-09,19:25:00,1760.5000,1763.0000,1760.5000,1761.6000,546
2011-08-09,19:30:00,1761.6000,1761.6000,1755.2000,1755.3000,1799
2011-08-09,19:35:00,1755.2000,1756.5000,1753.3000,1753.5000,2036
2011-08-09,19:40:00,1753.7000,1756.1000,1753.5000,1753.7000,1238
2011-08-09,19:45:00,1753.8000,1756.0000,1753.7000,1755.3000,776
2011-08-09,19:50:00,1755.4000,1755.5000,1750.9000,1752.1000,1808
2011-08-09,19:55:00,1752.1000,1753.2000,1750.4000,1753.2000,1534
2011-08-09,20:00:00,1753.2000,1756.9000,1753.0000,1753.7000,1362
2011-08-09,20:05:00,1753.8000,1754.4000,1752.6000,1753.7000,776
2011-08-09,20:10:00,1753.7000,1754.4000,1753.6000,1754.2000,555
2011-08-09,20:15:00,1754.1000,1754.7000,1753.5000,1753.5000,725
2011-08-09,20:20:00,1753.5000,1753.6000,1744.6000,1745.4000,6361
2011-08-09,20:25:00,1745.7000,1746.7000,1744.0000,1745.9000,2138
2011-08-09,20:30:00,1745.6000,1750.3000,1744.0000,1749.7000,3187
2011-08-09,20:35:00,1749.9000,1750.4000,1748.4000,1749.8000,2039
2011-08-09,20:40:00,1749.7000,1755.9000,1749.0000,1755.2000,2935
2011-08-09,20:45:00,1755.3000,1756.3000,1751.1000,1752.0000,1795
2011-08-09,20:50:00,1752.1000,1752.3000,1748.5000,1750.0000,1514
2011-08-09,20:55:00,1750.4000,1753.8000,1746.2000,1746.3000,2055
2011-08-09,21:00:00,1746.4000,1748.4000,1745.8000,1747.9000,1809
2011-08-09,21:05:00,1747.9000,1748.0000,1746.2000,1747.6000,1100
2011-08-09,21:10:00,1747.6000,1747.7000,1746.8000,1747.3000,1111
2011-08-09,21:15:00,1747.3000,1747.3000,1742.8000,1744.4000,2321
2011-08-09,21:20:00,1744.3000,1746.7000,1743.6000,1745.0000,1665
2011-08-09,21:25:00,1744.9000,1747.9000,1741.7000,1747.1000,2402
2011-08-09,21:30:00,1747.1000,1747.4000,1735.9000,1740.5000,6693
2011-08-09,21:35:00,1740.5000,1741.4000,1736.8000,1740.2000,3847
2011-08-09,21:40:00,1740.2000,1743.5000,1739.1000,1743.0000,2847
2011-08-09,21:45:00,1742.8000,1743.4000,1740.4000,1742.6000,2177
2011-08-09,21:50:00,1742.6000,1742.7000,1733.4000,1735.5000,3770
2011-08-09,21:55:00,1735.5000,1738.4000,1733.7000,1734.8000,3319
2011-08-09,22:00:00,1735.1000,1737.9000,1733.3000,1737.2000,3975
2011-08-09,22:05:00,1737.2000,1741.5000,1734.6000,1739.4000,3588
2011-08-09,22:10:00,1739.4000,1739.7000,1736.2000,1736.5000,1788
2011-08-09,22:15:00,1736.5000,1739.5000,1736.5000,1737.1000,1579
2011-08-09,22:20:00,1737.0000,1738.2000,1736.0000,1737.0000,1509
2011-08-09,22:25:00,1736.9000,1737.2000,1729.3000,1729.7000,5147
2011-08-09,22:30:00,1729.6000,1732.7000,1727.9000,1731.3000,3178
2011-08-09,22:35:00,1731.2000,1733.3000,1730.5000,1731.6000,1678
2011-08-09,22:40:00,1731.5000,1735.0000,1730.8000,1733.6000,2122
2011-08-09,22:45:00,1733.7000,1733.8000,1729.3000,1729.7000,2347
2011-08-09,22:50:00,1729.6000,1729.6000,1725.3000,1727.5000,4546
2011-08-09,22:55:00,1727.3000,1729.6000,1722.5000,1723.6000,4575
2011-08-09,23:00:00,1723.6000,1729.6000,1722.7000,1729.0000,3855
2011-08-09,23:05:00,1729.1000,1729.5000,1726.5000,1728.3000,2154
2011-08-09,23:10:00,1728.3000,1735.5000,1728.3000,1735.1000,2949
2011-08-09,23:15:00,1735.0000,1739.8000,1734.3000,1735.3000,3889
2011-08-09,23:20:00,1735.2000,1735.4000,1729.5000,1733.5000,2033
2011-08-09,23:25:00,1733.4000,1734.0000,1731.2000,1733.6000,1075
2011-08-09,23:30:00,1733.6000,1741.5000,1733.2000,1739.6000,2453
2011-08-09,23:35:00,1739.6000,1740.9000,1737.5000,1738.7000,1567
2011-08-09,23:40:00,1738.7000,1743.5000,1738.2000,1742.2000,1676
2011-08-09,23:45:00,1742.2000,1751.7000,1741.8000,1748.5000,3589
2011-08-09,23:50:00,1748.4000,1749.0000,1744.0000,1745.1000,2260
2011-08-09,23:55:00,1745.3000,1745.6000,1740.6000,1744.2000,1844
2011-08-10,00:00:00,1744.4000,1744.9000,1740.0000,1740.1000,1772
2011-08-10,00:05:00,1740.3000,1741.9000,1739.5000,1740.7000,1828
2011-08-10,00:10:00,1740.9000,1742.7000,1738.4000,1739.2000,1495
2011-08-10,00:15:00,1739.3000,1740.6000,1738.3000,1739.6000,1418
2011-08-10,00:20:00,1739.6000,1740.0000,1738.1000,1739.7000,841
2011-08-10,00:25:00,1739.8000,1743.5000,1739.6000,1743.1000,844
2011-08-10,00:30:00,1743.0000,1746.8000,1742.7000,1742.9000,1929
2011-08-10,00:35:00,1742.9000,1744.8000,1741.6000,1742.4000,974
2011-08-10,00:40:00,1742.4000,1742.6000,1738.9000,1740.2000,1258
2011-08-10,00:45:00,1740.0000,1742.4000,1740.0000,1742.1000,502
2011-08-10,00:50:00,1742.1000,1743.8000,1741.4000,1741.8000,571
2011-08-10,00:55:00,1741.9000,1743.4000,1741.8000,1743.3000,510
2011-08-10,01:00:00,1743.1000,1747.1000,1743.1000,1746.5000,1249
2011-08-10,01:05:00,1746.4000,1746.7000,1742.8000,1743.5000,823
2011-08-10,01:10:00,1743.6000,1744.4000,1742.3000,1742.3000,508
2011-08-10,01:15:00,1742.3000,1743.4000,1741.4000,1743.0000,790
2011-08-10,01:20:00,1742.9000,1745.0000,1742.3000,1744.0000,564
2011-08-10,01:25:00,1744.0000,1745.8000,1742.0000,1742.1000,1752
2011-08-10,01:30:00,1742.1000,1742.9000,1741.5000,1741.7000,509
2011-08-10,01:35:00,1741.6000,1745.2000,1741.1000,1745.0000,823
2011-08-10,01:40:00,1745.0000,1746.2000,1743.8000,1744.0000,663
2011-08-10,01:45:00,1744.1000,1749.8000,1743.0000,1749.0000,917
2011-08-10,01:50:00,1748.8000,1754.5000,1748.3000,1752.4000,2039
2011-08-10,01:55:00,1752.3000,1752.6000,1745.7000,1747.7000,1547
2011-08-10,02:00:00,1747.6000,1751.7000,1746.2000,1751.6000,1375
2011-08-10,02:05:00,1751.6000,1752.1000,1741.7000,1744.3000,1184
2011-08-10,02:10:00,1744.5000,1746.9000,1743.9000,1746.9000,787
2011-08-10,02:15:00,1746.5000,1767.3000,1742.7000,1764.0000,3704
2011-08-10,02:20:00,1763.2000,1765.4000,1754.3000,1761.3000,5761
2011-08-10,02:25:00,1761.3000,1762.8000,1743.5000,1744.2000,3787
2011-08-10,02:30:00,1743.9000,1752.8000,1743.6000,1751.9000,2341
2011-08-10,02:35:00,1751.9000,1761.5000,1749.9000,1761.4000,2474
2011-08-10,02:40:00,1761.5000,1777.0000,1760.4000,1774.2000,5210
2011-08-10,02:45:00,1774.1000,1777.7000,1768.4000,1772.6000,3728
2011-08-10,02:50:00,1772.5000,1774.4000,1761.1000,1762.5000,2779
2011-08-10,02:55:00,1762.3000,1771.6000,1762.3000,1767.1000,1825
2011-08-10,03:00:00,1767.7000,1770.0000,1766.4000,1768.5000,881
2011-08-10,03:05:00,1768.5000,1780.6000,1767.6000,1775.1000,2600
2011-08-10,03:10:00,1775.6000,1780.9000,1763.0000,1768.0000,3063
2011-08-10,03:15:00,1767.8000,1769.4000,1760.0000,1761.8000,1964
2011-08-10,03:20:00,1761.6000,1767.4000,1761.4000,1765.7000,1045
2011-08-10,03:25:00,1765.3000,1766.0000,1762.6000,1763.0000,574
2011-08-10,03:30:00,1763.1000,1767.7000,1762.8000,1767.0000,638
2011-08-10,03:35:00,1767.0000,1767.8000,1760.6000,1761.5000,777
2011-08-10,03:40:00,1761.6000,1762.5000,1745.0000,1746.6000,3420
2011-08-10,03:45:00,1746.7000,1746.9000,1727.0000,1737.4000,5665
2011-08-10,03:50:00,1737.0000,1738.0000,1725.0000,1728.0000,3821
2011-08-10,03:55:00,1728.0000,1736.6000,1726.6000,1734.7000,2067
2011-08-10,04:00:00,1734.8000,1742.2000,1733.0000,1739.0000,2154
2011-08-10,04:05:00,1739.2000,1740.3000,1738.0000,1740.0000,409
2011-08-10,04:10:00,1740.0000,1742.6000,1739.9000,1741.2000,307
2011-08-10,04:15:00,1741.5000,1742.0000,1737.8000,1739.8000,299
2011-08-10,04:20:00,1739.5000,1739.5000,1736.4000,1736.6000,270
2011-08-10,04:25:00,1736.5000,1739.9000,1736.5000,1738.8000,166
2011-08-10,04:30:00,1738.7000,1741.1000,1738.5000,1740.2000,123
2011-08-10,04:35:00,1740.2000,1740.6000,1737.5000,1739.0000,295
2011-08-10,04:40:00,1739.1000,1741.0000,1739.1000,1740.6000,106
2011-08-10,04:45:00,1740.5000,1741.1000,1740.5000,1740.6000,104
2011-08-10,04:50:00,1740.5000,1741.8000,1740.5000,1740.9000,106
2011-08-10,04:55:00,1740.8000,1743.4000,1740.7000,1742.3000,183
2011-08-10,05:00:00,1742.2000,1743.9000,1742.2000,1743.9000,66
2011-08-10,05:05:00,1744.0000,1748.0000,1744.0000,1745.6000,205
2011-08-10,05:10:00,1745.9000,1749.2000,1744.8000,1746.6000,385
2011-08-10,06:00:00,1747.4000,1749.2000,1744.0000,1744.5000,243
2011-08-10,06:05:00,1744.9000,1747.9000,1744.5000,1745.5000,104
2011-08-10,06:10:00,1745.4000,1745.5000,1743.6000,1745.1000,134
2011-08-10,06:15:00,1744.9000,1744.9000,1744.1000,1744.7000,65
2011-08-10,06:20:00,1744.6000,1745.0000,1743.6000,1745.0000,104
2011-08-10,06:25:00,1744.5000,1745.0000,1743.8000,1744.0000,66
2011-08-10,06:30:00,1744.4000,1748.1000,1744.4000,1747.2000,203
2011-08-10,06:35:00,1747.1000,1752.5000,1747.1000,1750.4000,600
2011-08-10,06:40:00,1750.2000,1751.2000,1749.1000,1749.3000,143
2011-08-10,06:45:00,1749.2000,1752.3000,1748.6000,1751.1000,266
2011-08-10,06:50:00,1750.0000,1750.5000,1748.9000,1749.4000,76
2011-08-10,06:55:00,1749.3000,1752.5000,1749.3000,1750.6000,120
2011-08-10,07:00:00,1751.1000,1752.5000,1750.7000,1752.5000,65
2011-08-10,07:05:00,1752.4000,1752.5000,1751.3000,1752.1000,120
2011-08-10,07:10:00,1752.4000,1758.6000,1752.2000,1758.5000,516
2011-08-10,07:15:00,1758.6000,1760.0000,1755.1000,1756.2000,299
2011-08-10,07:20:00,1756.3000,1757.7000,1754.8000,1757.7000,148
2011-08-10,07:25:00,1757.6000,1764.6000,1757.0000,1760.9000,303
2011-08-10,07:30:00,1760.9000,1765.0000,1760.3000,1763.3000,254
2011-08-10,07:35:00,1763.3000,1764.0000,1762.2000,1763.1000,238
2011-08-10,07:40:00,1762.8000,1763.8000,1760.8000,1762.0000,124
2011-08-10,07:45:00,1762.2000,1765.0000,1761.3000,1763.6000,80
2011-08-10,07:50:00,1763.2000,1765.0000,1763.0000,1763.7000,56
2011-08-10,07:55:00,1763.5000,1766.5000,1763.5000,1766.3000,394
2011-08-10,08:00:00,1766.2000,1770.0000,1766.2000,1768.1000,708
2011-08-10,08:05:00,1768.1000,1768.6000,1765.1000,1765.4000,410
2011-08-10,08:10:00,1765.5000,1766.5000,1754.5000,1757.8000,1095
2011-08-10,08:15:00,1757.8000,1762.4000,1757.2000,1758.5000,474
2011-08-10,08:20:00,1758.5000,1759.8000,1757.3000,1757.9000,245
2011-08-10,08:25:00,1758.0000,1758.5000,1752.5000,1753.7000,515
2011-08-10,08:30:00,1753.5000,1754.5000,1740.2000,1741.0000,1217
2011-08-10,08:35:00,1741.1000,1748.8000,1741.1000,1748.4000,732
2011-08-10,08:40:00,1748.5000,1751.8000,1748.1000,1750.2000,512
2011-08-10,08:45:00,1750.0000,1750.6000,1747.3000,1749.6000,615
2011-08-10,08:50:00,1749.7000,1752.4000,1748.7000,1752.4000,225
2011-08-10,08:55:00,1752.4000,1755.6000,1752.0000,1753.5000,521
2011-08-10,09:00:00,1753.5000,1754.5000,1751.7000,1753.7000,426
2011-08-10,09:05:00,1753.3000,1757.2000,1752.8000,1755.8000,503
2011-08-10,09:10:00,1755.8000,1758.9000,1755.7000,1756.7000,333
2011-08-10,09:15:00,1756.8000,1757.2000,1755.5000,1756.7000,200
2011-08-10,09:20:00,1756.7000,1764.0000,1756.6000,1759.2000,671
2011-08-10,09:25:00,1759.5000,1760.6000,1754.8000,1755.8000,601
2011-08-10,09:30:00,1755.8000,1756.8000,1753.4000,1753.9000,779
2011-08-10,09:35:00,1753.7000,1757.1000,1753.4000,1756.2000,460
2011-08-10,09:40:00,1756.2000,1757.0000,1756.1000,1756.5000,134
2011-08-10,09:45:00,1756.4000,1757.1000,1753.7000,1757.0000,859
2011-08-10,09:50:00,1756.9000,1759.2000,1756.8000,1759.2000,308
2011-08-10,09:55:00,1758.8000,1759.8000,1756.9000,1757.6000,288
2011-08-10,10:00:00,1757.4000,1759.2000,1756.6000,1758.8000,107
2011-08-10,10:05:00,1758.9000,1760.3000,1757.6000,1758.5000,172
2011-08-10,10:10:00,1758.6000,1759.1000,1757.3000,1758.9000,93
2011-08-10,10:15:00,1758.9000,1760.0000,1758.0000,1758.4000,122
2011-08-10,10:20:00,1758.4000,1758.5000,1757.2000,1757.9000,102
2011-08-10,10:25:00,1757.6000,1757.6000,1755.2000,1756.6000,238
2011-08-10,10:30:00,1756.7000,1757.6000,1756.4000,1757.6000,78
2011-08-10,10:35:00,1757.6000,1758.0000,1757.5000,1757.9000,37
2011-08-10,10:40:00,1757.7000,1758.7000,1757.5000,1758.5000,128
2011-08-10,10:45:00,1758.6000,1759.0000,1757.7000,1757.8000,102
2011-08-10,10:50:00,1757.9000,1758.1000,1756.9000,1757.5000,100
2011-08-10,10:55:00,1757.7000,1759.0000,1757.7000,1758.7000,96
2011-08-10,11:00:00,1758.8000,1759.5000,1758.8000,1759.2000,145
2011-08-10,11:05:00,1759.2000,1762.4000,1758.7000,1761.7000,206
2011-08-10,11:10:00,1761.4000,1762.0000,1758.8000,1760.0000,275
2011-08-10,11:15:00,1760.0000,1760.0000,1759.2000,1759.6000,231
2011-08-10,11:20:00,1759.6000,1759.6000,1758.7000,1758.7000,115
2011-08-10,11:25:00,1758.7000,1758.7000,1755.7000,1755.7000,454
2011-08-10,11:30:00,1755.9000,1757.2000,1755.7000,1756.6000,103
2011-08-10,11:35:00,1757.0000,1757.4000,1756.4000,1757.0000,38
2011-08-10,11:40:00,1757.4000,1760.4000,1756.8000,1758.1000,366
2011-08-10,11:45:00,1758.3000,1759.5000,1757.8000,1759.0000,41
2011-08-10,11:50:00,1759.1000,1759.2000,1758.3000,1758.4000,33
2011-08-10,11:55:00,1758.7000,1760.0000,1758.7000,1759.2000,81
2011-08-10,12:00:00,1759.1000,1760.4000,1759.1000,1759.8000,140
2011-08-10,12:05:00,1759.6000,1759.8000,1757.5000,1757.9000,165
2011-08-10,12:10:00,1757.9000,1760.0000,1757.9000,1759.6000,56
2011-08-10,12:15:00,1759.3000,1759.8000,1759.3000,1759.7000,92
2011-08-10,12:20:00,1759.8000,1760.6000,1759.4000,1760.4000,201
2011-08-10,12:25:00,1760.2000,1761.0000,1760.2000,1760.3000,61
2011-08-10,12:30:00,1760.2000,1760.6000,1759.1000,1759.3000,310
2011-08-10,12:35:00,1759.3000,1760.1000,1756.7000,1756.8000,256
2011-08-10,12:40:00,1756.8000,1756.9000,1755.2000,1756.8000,328
2011-08-10,12:45:00,1756.6000,1756.9000,1754.3000,1755.0000,161
2011-08-10,12:50:00,1754.8000,1756.8000,1754.7000,1756.0000,191
2011-08-10,12:55:00,1756.2000,1756.5000,1755.7000,1755.7000,52
2011-08-10,13:00:00,1755.6000,1756.4000,1755.2000,1756.4000,59
2011-08-10,13:05:00,1756.4000,1756.4000,1755.6000,1755.6000,31
2011-08-10,13:10:00,1755.6000,1755.7000,1754.8000,1755.1000,80
2011-08-10,13:15:00,1755.0000,1755.3000,1754.1000,1754.1000,113
2011-08-10,13:20:00,1754.0000,1754.0000,1748.8000,1749.5000,857
2011-08-10,13:25:00,1749.3000,1751.3000,1749.1000,1751.3000,409
2011-08-10,13:30:00,1751.3000,1752.5000,1747.7000,1748.4000,468
2011-08-10,13:35:00,1748.4000,1750.2000,1748.4000,1749.6000,321
2011-08-10,13:40:00,1749.7000,1751.4000,1749.3000,1750.5000,259
2011-08-10,13:45:00,1750.5000,1751.1000,1749.7000,1750.4000,159
2011-08-10,13:50:00,1750.3000,1750.8000,1749.1000,1749.1000,343
2011-08-10,13:55:00,1749.0000,1749.3000,1746.6000,1747.2000,412
2011-08-10,14:00:00,1747.3000,1747.3000,1746.0000,1746.8000,255
2011-08-10,14:05:00,1746.7000,1746.7000,1743.5000,1745.3000,741
2011-08-10,14:10:00,1745.3000,1749.8000,1745.3000,1749.5000,635
2011-08-10,14:15:00,1749.4000,1754.0000,1749.4000,1753.2000,793
2011-08-10,14:20:00,1752.7000,1753.4000,1751.3000,1751.5000,372
2011-08-10,14:25:00,1751.4000,1754.0000,1751.4000,1753.3000,631
2011-08-10,14:30:00,1753.4000,1755.9000,1753.1000,1754.4000,424
2011-08-10,14:35:00,1754.4000,1756.9000,1754.1000,1756.6000,276
2011-08-10,14:40:00,1756.6000,1757.0000,1754.7000,1755.2000,294
2011-08-10,14:45:00,1755.2000,1755.4000,1751.0000,1751.9000,665
2011-08-10,14:50:00,1752.0000,1752.1000,1750.0000,1751.1000,352
2011-08-10,14:55:00,1751.1000,1753.9000,1750.7000,1753.3000,224
2011-08-10,15:00:00,1753.3000,1753.7000,1746.6000,1748.9000,1116
2011-08-10,15:05:00,1748.9000,1755.2000,1748.3000,1754.2000,773
2011-08-10,15:10:00,1754.2000,1754.4000,1751.8000,1751.9000,247
2011-08-10,15:15:00,1752.2000,1752.4000,1748.6000,1750.2000,500
2011-08-10,15:20:00,1750.1000,1752.6000,1749.8000,1751.0000,235
2011-08-10,15:25:00,1750.9000,1754.5000,1750.7000,1754.1000,427
2011-08-10,15:30:00,1754.2000,1760.0000,1754.0000,1758.7000,1437
2011-08-10,15:35:00,1758.7000,1761.7000,1758.3000,1760.0000,822
2011-08-10,15:40:00,1759.9000,1760.2000,1756.0000,1756.9000,620
2011-08-10,15:45:00,1757.4000,1759.3000,1757.4000,1758.9000,421
2011-08-10,15:50:00,1758.9000,1759.6000,1756.6000,1758.4000,568
2011-08-10,15:55:00,1758.4000,1765.2000,1758.4000,1764.5000,2003
2011-08-10,16:00:00,1764.5000,1765.0000,1762.1000,1763.1000,1100
2011-08-10,16:05:00,1763.3000,1764.2000,1763.0000,1764.0000,331
2011-08-10,16:10:00,1763.8000,1768.4000,1763.1000,1768.3000,1253
2011-08-10,16:15:00,1768.3000,1770.0000,1764.0000,1764.5000,1508
2011-08-10,16:20:00,1764.4000,1764.8000,1763.0000,1763.8000,873
2011-08-10,16:25:00,1763.6000,1764.6000,1760.9000,1764.5000,738
2011-08-10,16:30:00,1764.5000,1766.0000,1763.5000,1763.5000,480
2011-08-10,16:35:00,1763.5000,1764.3000,1763.3000,1764.3000,230
2011-08-10,16:40:00,1764.3000,1764.4000,1763.0000,1763.6000,294
2011-08-10,16:45:00,1763.7000,1764.5000,1762.8000,1763.5000,440
2011-08-10,16:50:00,1763.5000,1763.7000,1761.8000,1762.0000,379
2011-08-10,16:55:00,1762.0000,1762.4000,1761.5000,1762.2000,197
2011-08-10,17:00:00,1762.4000,1763.1000,1757.7000,1758.8000,843
2011-08-10,17:05:00,1758.8000,1761.3000,1758.3000,1760.7000,298
2011-08-10,17:10:00,1761.0000,1764.2000,1761.0000,1763.4000,573
2011-08-10,17:15:00,1763.3000,1763.7000,1759.5000,1759.6000,439
2011-08-10,17:20:00,1759.6000,1761.0000,1759.5000,1759.6000,327
2011-08-10,17:25:00,1759.8000,1760.0000,1756.0000,1756.2000,558
2011-08-10,17:30:00,1756.4000,1757.8000,1755.5000,1756.5000,870
2011-08-10,17:35:00,1756.6000,1756.6000,1755.0000,1756.2000,359
2011-08-10,17:40:00,1756.1000,1757.3000,1755.4000,1756.0000,230
2011-08-10,17:45:00,1756.0000,1756.1000,1755.0000,1755.0000,335
2011-08-10,17:50:00,1755.1000,1756.1000,1754.7000,1756.1000,295
2011-08-10,17:55:00,1756.1000,1758.1000,1756.0000,1758.1000,326
2011-08-10,18:00:00,1758.0000,1758.1000,1756.3000,1756.8000,265
2011-08-10,18:05:00,1756.5000,1757.0000,1755.7000,1756.4000,167
2011-08-10,18:10:00,1756.3000,1757.6000,1756.2000,1757.6000,94
2011-08-10,18:15:00,1757.8000,1760.7000,1757.6000,1759.3000,461
2011-08-10,18:20:00,1759.3000,1759.5000,1758.7000,1758.9000,184
2011-08-10,18:25:00,1759.0000,1759.4000,1758.5000,1758.9000,196
2011-08-10,18:30:00,1758.8000,1760.3000,1758.8000,1759.3000,219
2011-08-10,18:35:00,1759.3000,1759.4000,1758.7000,1759.1000,94
2011-08-10,18:40:00,1758.9000,1759.9000,1758.2000,1758.4000,143
2011-08-10,18:45:00,1758.4000,1759.8000,1758.0000,1759.6000,187
2011-08-10,18:50:00,1759.5000,1763.0000,1759.5000,1762.5000,371
2011-08-10,18:55:00,1762.4000,1763.4000,1760.4000,1761.0000,326
2011-08-10,19:00:00,1761.0000,1762.8000,1761.0000,1762.8000,362
2011-08-10,19:05:00,1762.4000,1763.8000,1762.3000,1762.8000,213
2011-08-10,19:10:00,1762.6000,1763.6000,1762.4000,1762.9000,250
2011-08-10,19:15:00,1763.3000,1763.8000,1763.0000,1763.6000,213
2011-08-10,19:20:00,1763.7000,1764.5000,1763.5000,1763.9000,292
2011-08-10,19:25:00,1764.0000,1764.5000,1763.3000,1764.5000,266
2011-08-10,19:30:00,1764.5000,1766.0000,1764.0000,1764.5000,546
2011-08-10,19:35:00,1764.4000,1765.3000,1764.0000,1764.0000,239
2011-08-10,19:40:00,1764.1000,1767.0000,1764.0000,1765.7000,616
2011-08-10,19:45:00,1765.6000,1766.0000,1764.8000,1765.0000,376
2011-08-10,19:50:00,1765.2000,1768.0000,1764.9000,1767.5000,735
2011-08-10,19:55:00,1767.4000,1769.4000,1767.4000,1768.5000,871
2011-08-10,20:00:00,1768.2000,1771.9000,1767.7000,1768.3000,1900
2011-08-10,20:05:00,1768.3000,1770.4000,1767.0000,1769.0000,1039
2011-08-10,20:10:00,1769.0000,1769.2000,1767.8000,1768.6000,575
2011-08-10,20:15:00,1768.6000,1770.7000,1768.3000,1769.2000,1069
2011-08-10,20:20:00,1769.1000,1769.5000,1765.9000,1767.8000,2081
2011-08-10,20:25:00,1767.9000,1767.9000,1765.9000,1766.9000,955
2011-08-10,20:30:00,1766.8000,1767.2000,1765.0000,1766.3000,1160
2011-08-10,20:35:00,1766.4000,1766.4000,1762.8000,1763.8000,1604
2011-08-10,20:40:00,1763.8000,1769.0000,1763.3000,1767.8000,1408
2011-08-10,20:45:00,1767.8000,1770.5000,1767.4000,1767.7000,1458
2011-08-10,20:50:00,1767.9000,1768.0000,1764.8000,1766.6000,1503
2011-08-10,20:55:00,1766.8000,1770.6000,1766.2000,1768.9000,1271
2011-08-10,21:00:00,1768.8000,1769.1000,1762.0000,1763.2000,2018
2011-08-10,21:05:00,1763.4000,1767.8000,1761.0000,1767.8000,2530
2011-08-10,21:10:00,1767.7000,1776.5000,1767.5000,1773.1000,5925
2011-08-10,21:15:00,1773.1000,1773.2000,1768.6000,1769.0000,2476
2011-08-10,21:20:00,1768.9000,1769.8000,1766.5000,1769.2000,1743
2011-08-10,21:25:00,1769.2000,1774.5000,1768.7000,1773.3000,2257
2011-08-10,21:30:00,1773.4000,1779.6000,1771.9000,1778.6000,4466
2011-08-10,21:35:00,1778.7000,1780.0000,1772.1000,1773.4000,4587
2011-08-10,21:40:00,1773.2000,1776.1000,1770.4000,1771.8000,2675
2011-08-10,21:45:00,1771.8000,1775.0000,1770.1000,1772.4000,1755
2011-08-10,21:50:00,1772.4000,1773.8000,1771.2000,1773.0000,1284
2011-08-10,21:55:00,1773.0000,1776.1000,1772.2000,1774.3000,2131
2011-08-10,22:00:00,1774.4000,1778.5000,1774.0000,1776.8000,3216
2011-08-10,22:05:00,1777.0000,1777.5000,1774.3000,1776.2000,2029
2011-08-10,22:10:00,1776.5000,1777.9000,1775.4000,1775.7000,2180
2011-08-10,22:15:00,1775.8000,1777.0000,1775.0000,1776.8000,1750
2011-08-10,22:20:00,1776.7000,1782.9000,1776.0000,1780.1000,5588
2011-08-10,22:25:00,1780.1000,1780.1000,1773.0000,1774.6000,3989
2011-08-10,22:30:00,1774.8000,1775.6000,1773.0000,1774.1000,3053
2011-08-10,22:35:00,1774.1000,1778.0000,1771.6000,1777.6000,3487
2011-08-10,22:40:00,1777.6000,1780.6000,1775.3000,1780.2000,2416
2011-08-10,22:45:00,1779.9000,1780.2000,1778.0000,1778.2000,2038
2011-08-10,22:50:00,1778.2000,1778.8000,1775.4000,1776.9000,1906
2011-08-10,22:55:00,1776.8000,1778.6000,1774.5000,1775.7000,2234
2011-08-10,23:00:00,1775.8000,1779.6000,1775.8000,1778.2000,1800
2011-08-10,23:05:00,1778.2000,1781.5000,1777.5000,1780.2000,3210
2011-08-10,23:10:00,1780.4000,1781.5000,1778.7000,1780.2000,3380
2011-08-10,23:15:00,1780.0000,1780.5000,1778.3000,1779.7000,1914
2011-08-10,23:20:00,1779.7000,1780.4000,1778.6000,1779.2000,1443
2011-08-10,23:25:00,1779.3000,1781.4000,1778.8000,1780.7000,1793
2011-08-10,23:30:00,1780.5000,1782.5000,1780.4000,1781.3000,2256
2011-08-10,23:35:00,1781.4000,1789.3000,1780.6000,1788.8000,5199
2011-08-10,23:40:00,1788.9000,1790.9000,1786.4000,1789.5000,4395
2011-08-10,23:45:00,1789.7000,1799.8000,1789.4000,1798.9000,6663
2011-08-10,23:50:00,1798.9000,1801.0000,1793.3000,1794.0000,6782
2011-08-10,23:55:00,1794.0000,1795.2000,1786.7000,1789.2000,5288
2011-08-11,00:00:00,1789.1000,1789.8000,1785.0000,1789.1000,3290
2011-08-11,00:05:00,1788.9000,1792.2000,1787.6000,1790.7000,2313
2011-08-11,00:10:00,1790.7000,1791.1000,1783.2000,1783.8000,2778
2011-08-11,00:15:00,1783.6000,1786.3000,1783.4000,1784.7000,1881
2011-08-11,00:20:00,1784.6000,1788.9000,1784.4000,1788.5000,1845
2011-08-11,00:25:00,1788.4000,1790.0000,1787.0000,1787.5000,1421
2011-08-11,00:30:00,1787.7000,1788.1000,1785.6000,1787.3000,1155
2011-08-11,00:35:00,1787.4000,1787.9000,1785.0000,1785.6000,1159
2011-08-11,00:40:00,1785.5000,1785.5000,1783.0000,1783.2000,1356
2011-08-11,00:45:00,1783.2000,1783.3000,1774.7000,1775.7000,6410
2011-08-11,00:50:00,1775.6000,1779.4000,1775.5000,1779.1000,2261
2011-08-11,00:55:00,1779.0000,1780.7000,1777.6000,1778.5000,1224
2011-08-11,01:00:00,1778.5000,1781.8000,1778.4000,1779.3000,1457
2011-08-11,01:05:00,1779.2000,1783.6000,1778.8000,1782.7000,1322
2011-08-11,01:10:00,1782.5000,1782.6000,1780.1000,1781.1000,639
2011-08-11,01:15:00,1781.4000,1783.8000,1780.6000,1783.8000,1182
2011-08-11,01:20:00,1783.6000,1786.4000,1782.6000,1784.2000,1784
2011-08-11,01:25:00,1784.2000,1789.3000,1783.0000,1785.7000,3326
2011-08-11,01:30:00,1785.6000,1787.3000,1784.5000,1784.8000,1172
2011-08-11,01:35:00,1784.5000,1785.0000,1782.9000,1784.0000,660
2011-08-11,01:40:00,1784.2000,1787.2000,1784.2000,1786.8000,537
2011-08-11,01:45:00,1786.8000,1787.0000,1780.9000,1781.7000,1472
2011-08-11,01:50:00,1781.4000,1784.8000,1780.5000,1781.7000,1186
2011-08-11,01:55:00,1781.9000,1782.1000,1772.9000,1778.8000,3778
2011-08-11,02:00:00,1778.7000,1783.3000,1775.9000,1780.0000,2391
2011-08-11,02:05:00,1779.9000,1781.5000,1776.1000,1778.9000,1349
2011-08-11,02:10:00,1778.9000,1784.3000,1772.3000,1774.7000,2415
2011-08-11,02:15:00,1774.4000,1778.9000,1773.9000,1774.8000,1438
2011-08-11,02:20:00,1774.8000,1776.6000,1765.0000,1768.5000,4383
2011-08-11,02:25:00,1768.1000,1772.2000,1767.2000,1769.6000,1568
2011-08-11,02:30:00,1769.8000,1772.7000,1769.4000,1772.6000,700
2011-08-11,02:35:00,1772.5000,1773.9000,1772.2000,1773.4000,722
2011-08-11,02:40:00,1773.4000,1773.9000,1771.1000,1772.4000,364
2011-08-11,02:45:00,1772.2000,1773.6000,1770.7000,1773.1000,723
2011-08-11,02:50:00,1773.5000,1778.1000,1773.3000,1776.6000,1045
2011-08-11,02:55:00,1776.4000,1780.5000,1775.4000,1777.9000,1204
2011-08-11,03:00:00,1777.7000,1779.5000,1775.5000,1777.3000,453
2011-08-11,03:05:00,1776.7000,1788.0000,1776.3000,1781.8000,1849
2011-08-11,03:10:00,1781.9000,1787.5000,1780.1000,1787.1000,1066
2011-08-11,03:15:00,1787.1000,1789.0000,1782.6000,1784.6000,1027
2011-08-11,03:20:00,1784.8000,1785.0000,1781.9000,1782.4000,351
2011-08-11,03:25:00,1782.5000,1786.9000,1782.0000,1786.4000,554
2011-08-11,03:30:00,1786.4000,1791.0000,1786.3000,1789.9000,1380
2011-08-11,03:35:00,1790.0000,1790.5000,1786.3000,1788.2000,805
2011-08-11,03:40:00,1788.1000,1790.0000,1786.3000,1788.8000,1000
2011-08-11,03:45:00,1788.5000,1792.0000,1787.4000,1789.4000,1215
2011-08-11,03:50:00,1789.0000,1794.6000,1788.0000,1794.3000,1148
2011-08-11,03:55:00,1794.3000,1797.6000,1790.5000,1795.2000,1956
2011-08-11,04:00:00,1795.0000,1795.2000,1791.3000,1794.6000,574
2011-08-11,04:05:00,1794.5000,1795.4000,1790.4000,1790.6000,362
2011-08-11,04:10:00,1790.6000,1792.4000,1789.6000,1792.0000,222
2011-08-11,04:15:00,1792.4000,1793.5000,1792.3000,1793.2000,156
2011-08-11,04:20:00,1793.3000,1793.3000,1792.1000,1792.3000,66
2011-08-11,04:25:00,1792.1000,1792.8000,1791.7000,1792.2000,65
2011-08-11,04:30:00,1792.1000,1793.7000,1791.9000,1793.3000,90
2011-08-11,04:35:00,1793.4000,1793.7000,1792.5000,1792.7000,59
2011-08-11,04:40:00,1792.8000,1793.2000,1792.6000,1793.0000,44
2011-08-11,04:45:00,1793.1000,1793.7000,1792.8000,1793.7000,77
2011-08-11,04:50:00,1793.5000,1795.5000,1793.2000,1795.1000,144
2011-08-11,04:55:00,1795.1000,1796.0000,1794.8000,1795.5000,144
2011-08-11,05:00:00,1795.9000,1796.6000,1795.8000,1796.2000,65
2011-08-11,05:05:00,1796.2000,1797.3000,1796.1000,1797.0000,70
2011-08-11,05:10:00,1797.3000,1797.8000,1797.1000,1797.8000,210
2011-08-11,06:00:00,1798.0000,1801.5000,1797.0000,1800.5000,825
2011-08-11,06:05:00,1800.6000,1804.7000,1800.2000,1803.1000,1039
2011-08-11,06:10:00,1803.5000,1807.7000,1801.3000,1806.9000,652
2011-08-11,06:15:00,1806.6000,1807.9000,1805.3000,1807.0000,353
2011-08-11,06:20:00,1807.0000,1812.6000,1806.1000,1810.7000,850
2011-08-11,06:25:00,1810.6000,1814.4000,1809.0000,1814.4000,633
2011-08-11,06:30:00,1814.3000,1814.4000,1810.0000,1812.7000,460
2011-08-11,06:35:00,1812.6000,1817.6000,1809.8000,1810.1000,1054
2011-08-11,06:40:00,1810.4000,1817.5000,1809.8000,1813.5000,908
2011-08-11,06:45:00,1813.2000,1814.3000,1803.5000,1807.3000,664
2011-08-11,06:50:00,1807.2000,1808.0000,1804.2000,1806.0000,446
2011-08-11,06:55:00,1805.4000,1808.0000,1804.0000,1804.2000,314
2011-08-11,07:00:00,1804.9000,1805.1000,1801.7000,1802.4000,432
2011-08-11,07:05:00,1802.1000,1805.5000,1800.0000,1802.0000,1006
2011-08-11,07:10:00,1802.1000,1805.4000,1800.1000,1805.3000,474
2011-08-11,07:15:00,1805.3000,1806.5000,1802.5000,1804.6000,591
2011-08-11,07:20:00,1804.5000,1806.5000,1803.2000,1806.5000,345
2011-08-11,07:25:00,1806.6000,1808.5000,1805.8000,1807.7000,299
2011-08-11,07:30:00,1807.7000,1807.7000,1805.2000,1805.5000,94
2011-08-11,07:35:00,1805.6000,1807.5000,1805.6000,1806.8000,72
2011-08-11,07:40:00,1806.8000,1812.0000,1805.7000,1811.0000,336
2011-08-11,07:45:00,1810.9000,1812.8000,1806.8000,1808.9000,595
2011-08-11,07:50:00,1809.3000,1809.4000,1808.4000,1808.9000,203
2011-08-11,07:55:00,1809.0000,1811.7000,1809.0000,1811.7000,154
2011-08-11,08:00:00,1811.2000,1811.5000,1808.2000,1810.3000,275
2011-08-11,08:05:00,1810.4000,1810.5000,1805.0000,1805.0000,432
2011-08-11,08:10:00,1805.0000,1806.7000,1803.7000,1805.9000,566
2011-08-11,08:15:00,1806.0000,1807.7000,1805.6000,1807.1000,209
2011-08-11,08:20:00,1807.2000,1810.0000,1807.2000,1809.8000,595
2011-08-11,08:25:00,1809.8000,1810.5000,1806.3000,1808.3000,506
2011-08-11,08:30:00,1808.5000,1810.4000,1808.5000,1810.0000,505
2011-08-11,08:35:00,1810.1000,1810.2000,1808.2000,1808.7000,133
2011-08-11,08:40:00,1808.8000,1809.0000,1805.8000,1806.1000,293
2011-08-11,08:45:00,1806.1000,1807.1000,1805.1000,1807.0000,344
2011-08-11,08:50:00,1806.8000,1807.2000,1805.1000,1805.1000,281
2011-08-11,08:55:00,1805.1000,1806.0000,1803.4000,1805.5000,541
2011-08-11,09:00:00,1805.5000,1808.5000,1805.5000,1807.9000,563
2011-08-11,09:05:00,1808.1000,1810.6000,1807.3000,1809.9000,568
2011-08-11,09:10:00,1810.1000,1810.1000,1805.5000,1806.3000,425
2011-08-11,09:15:00,1806.5000,1809.1000,1806.5000,1807.3000,385
2011-08-11,09:20:00,1807.4000,1807.7000,1802.5000,1803.3000,603
2011-08-11,09:25:00,1803.3000,1804.9000,1802.5000,1804.7000,407
2011-08-11,09:30:00,1804.6000,1808.9000,1804.4000,1807.0000,428
2011-08-11,09:35:00,1807.0000,1808.2000,1805.3000,1806.3000,284
2011-08-11,09:40:00,1806.2000,1807.6000,1803.1000,1804.0000,493
2011-08-11,09:45:00,1804.4000,1805.1000,1803.1000,1804.1000,344
2011-08-11,09:50:00,1803.9000,1804.3000,1798.5000,1800.7000,1396
2011-08-11,09:55:00,1800.6000,1802.6000,1799.1000,1799.9000,667
2011-08-11,10:00:00,1799.9000,1800.8000,1797.9000,1800.4000,737
2011-08-11,10:05:00,1800.2000,1800.3000,1797.6000,1797.9000,782
2011-08-11,10:10:00,1797.8000,1797.8000,1794.3000,1794.8000,1318
2011-08-11,10:15:00,1794.7000,1796.3000,1792.4000,1793.8000,841
2011-08-11,10:20:00,1794.4000,1795.0000,1788.5000,1789.3000,1256
2011-08-11,10:25:00,1789.3000,1789.4000,1784.3000,1787.2000,2482
2011-08-11,10:30:00,1787.3000,1789.1000,1785.9000,1786.9000,760
2011-08-11,10:35:00,1786.8000,1787.2000,1782.4000,1784.3000,1113
2011-08-11,10:40:00,1784.3000,1785.6000,1781.1000,1784.9000,1258
2011-08-11,10:45:00,1785.1000,1787.3000,1784.3000,1787.1000,500
2011-08-11,10:50:00,1787.2000,1788.0000,1783.8000,1784.2000,538
2011-08-11,10:55:00,1784.5000,1788.2000,1784.1000,1786.5000,447
2011-08-11,11:00:00,1786.4000,1788.8000,1785.6000,1788.7000,320
2011-08-11,11:05:00,1788.6000,1791.8000,1788.4000,1790.4000,767
2011-08-11,11:10:00,1790.4000,1793.9000,1790.3000,1790.5000,886
2011-08-11,11:15:00,1790.2000,1791.9000,1789.3000,1791.5000,244
2011-08-11,11:20:00,1791.7000,1792.3000,1791.2000,1791.7000,229
2011-08-11,11:25:00,1791.9000,1792.0000,1790.6000,1791.5000,230
2011-08-11,11:30:00,1791.6000,1792.8000,1791.4000,1791.8000,230
2011-08-11,11:35:00,1791.8000,1794.5000,1791.7000,1794.1000,687
2011-08-11,11:40:00,1794.3000,1801.0000,1794.2000,1801.0000,1384
2011-08-11,11:45:00,1800.8000,1801.6000,1797.0000,1797.5000,691
2011-08-11,11:50:00,1797.7000,1799.5000,1797.2000,1797.8000,343
2011-08-11,11:55:00,1797.9000,1798.6000,1797.2000,1797.4000,124
2011-08-11,12:00:00,1797.5000,1798.6000,1797.2000,1797.8000,133
2011-08-11,12:05:00,1797.6000,1798.1000,1795.4000,1795.8000,241
2011-08-11,12:10:00,1795.7000,1796.6000,1795.7000,1796.1000,155
2011-08-11,12:15:00,1796.1000,1796.5000,1794.0000,1794.2000,267
2011-08-11,12:20:00,1793.8000,1796.0000,1793.6000,1795.8000,164
2011-08-11,12:25:00,1795.9000,1795.9000,1793.2000,1793.2000,181
2011-08-11,12:30:00,1793.2000,1793.4000,1787.7000,1788.0000,877
2011-08-11,12:35:00,1788.2000,1789.4000,1787.0000,1788.2000,458
2011-08-11,12:40:00,1788.1000,1791.6000,1787.3000,1790.8000,384
2011-08-11,12:45:00,1790.8000,1791.7000,1790.3000,1791.1000,281
2011-08-11,12:50:00,1791.0000,1791.1000,1789.2000,1789.9000,128
2011-08-11,12:55:00,1790.0000,1790.8000,1789.6000,1790.1000,101
2011-08-11,13:00:00,1790.2000,1791.9000,1790.2000,1791.7000,141
2011-08-11,13:05:00,1791.4000,1795.8000,1791.4000,1793.5000,520
2011-08-11,13:10:00,1793.6000,1796.6000,1793.4000,1795.0000,297
2011-08-11,13:15:00,1795.0000,1797.6000,1794.8000,1797.4000,207
2011-08-11,13:20:00,1797.2000,1797.4000,1794.5000,1795.4000,270
2011-08-11,13:25:00,1795.4000,1795.9000,1793.0000,1795.4000,421
2011-08-11,13:30:00,1795.1000,1795.1000,1793.0000,1793.0000,420
2011-08-11,13:35:00,1793.2000,1793.2000,1789.3000,1789.5000,752
2011-08-11,13:40:00,1789.9000,1793.1000,1789.7000,1793.0000,258
2011-08-11,13:45:00,1793.0000,1793.0000,1791.2000,1791.6000,176
2011-08-11,13:50:00,1791.5000,1793.0000,1788.4000,1792.7000,558
2011-08-11,13:55:00,1792.6000,1792.6000,1790.0000,1790.7000,258
2011-08-11,14:00:00,1790.8000,1791.0000,1787.7000,1788.0000,487
2011-08-11,14:05:00,1787.9000,1789.2000,1785.1000,1787.3000,1115
2011-08-11,14:10:00,1787.3000,1789.6000,1786.5000,1788.3000,523
2011-08-11,14:15:00,1788.2000,1790.8000,1788.1000,1790.2000,362
2011-08-11,14:20:00,1790.6000,1790.8000,1788.0000,1789.7000,502
2011-08-11,14:25:00,1789.9000,1790.8000,1788.6000,1790.8000,271
2011-08-11,14:30:00,1790.6000,1790.6000,1787.6000,1788.3000,290
2011-08-11,14:35:00,1788.2000,1788.2000,1784.6000,1785.0000,695
2011-08-11,14:40:00,1784.9000,1786.9000,1782.8000,1786.8000,721
2011-08-11,14:45:00,1786.8000,1787.5000,1785.6000,1786.2000,486
2011-08-11,14:50:00,1786.2000,1786.2000,1779.4000,1780.3000,1939
2011-08-11,14:55:00,1780.4000,1782.8000,1777.2000,1780.4000,1681
2011-08-11,15:00:00,1780.3000,1784.7000,1780.0000,1782.7000,1185
2011-08-11,15:05:00,1782.8000,1787.8000,1782.7000,1787.8000,845
2011-08-11,15:10:00,1787.9000,1790.4000,1786.6000,1787.6000,844
2011-08-11,15:15:00,1787.7000,1792.8000,1786.6000,1789.6000,887
2011-08-11,15:20:00,1789.6000,1791.9000,1786.6000,1788.2000,979
2011-08-11,15:25:00,1788.5000,1789.3000,1785.6000,1788.8000,898
2011-08-11,15:30:00,1788.1000,1790.8000,1787.3000,1790.1000,417
2011-08-11,15:35:00,1790.1000,1790.3000,1788.0000,1788.1000,433
2011-08-11,15:40:00,1788.1000,1788.4000,1784.7000,1786.8000,1483
2011-08-11,15:45:00,1786.8000,1787.7000,1784.7000,1787.4000,701
2011-08-11,15:50:00,1787.2000,1790.0000,1787.1000,1789.0000,634
2011-08-11,15:55:00,1789.0000,1789.0000,1786.4000,1786.9000,598
2011-08-11,16:00:00,1787.0000,1789.5000,1785.4000,1788.8000,738
2011-08-11,16:05:00,1788.8000,1791.0000,1787.9000,1790.7000,413
2011-08-11,16:10:00,1790.7000,1794.6000,1790.3000,1793.5000,861
2011-08-11,16:15:00,1793.6000,1794.6000,1792.7000,1794.5000,394
2011-08-11,16:20:00,1794.5000,1794.5000,1792.0000,1792.3000,273
2011-08-11,16:25:00,1792.3000,1792.9000,1790.0000,1791.0000,571
2011-08-11,16:30:00,1791.1000,1793.6000,1791.1000,1793.6000,410
2011-08-11,16:35:00,1793.5000,1793.7000,1791.6000,1793.0000,298
2011-08-11,16:40:00,1793.2000,1798.6000,1792.6000,1797.2000,953
2011-08-11,16:45:00,1797.2000,1797.8000,1795.1000,1795.3000,477
2011-08-11,16:50:00,1795.2000,1795.4000,1793.5000,1793.8000,312
2011-08-11,16:55:00,1793.8000,1795.5000,1792.7000,1795.2000,309
2011-08-11,17:00:00,1795.2000,1796.0000,1792.4000,1793.2000,317
2011-08-11,17:05:00,1793.3000,1794.4000,1790.5000,1792.2000,441
2011-08-11,17:10:00,1792.1000,1792.2000,1788.7000,1789.4000,849
2011-08-11,17:15:00,1789.5000,1789.9000,1788.5000,1789.1000,388
2011-08-11,17:20:00,1789.1000,1790.0000,1788.3000,1789.8000,536
2011-08-11,17:25:00,1789.7000,1789.9000,1788.4000,1789.3000,353
2011-08-11,17:30:00,1789.4000,1789.4000,1787.1000,1787.8000,627
2011-08-11,17:35:00,1787.9000,1791.2000,1787.9000,1791.2000,299
2011-08-11,17:40:00,1791.1000,1793.0000,1789.4000,1792.6000,423
2011-08-11,17:45:00,1792.8000,1794.0000,1792.2000,1792.3000,316
2011-08-11,17:50:00,1792.3000,1792.3000,1788.3000,1789.4000,286
2011-08-11,17:55:00,1789.4000,1789.8000,1785.9000,1787.1000,1365
2011-08-11,18:00:00,1787.2000,1787.9000,1784.8000,1785.0000,1145
2011-08-11,18:05:00,1784.9000,1787.0000,1784.3000,1786.8000,594
2011-08-11,18:10:00,1786.7000,1788.7000,1786.0000,1786.7000,730
2011-08-11,18:15:00,1786.8000,1788.4000,1785.6000,1786.7000,457
2011-08-11,18:20:00,1786.7000,1787.2000,1785.7000,1786.0000,200
2011-08-11,18:25:00,1786.0000,1786.2000,1784.5000,1784.5000,572
2011-08-11,18:30:00,1784.5000,1786.5000,1782.8000,1783.8000,921
2011-08-11,18:35:00,1783.9000,1784.4000,1781.2000,1781.8000,800
2011-08-11,18:40:00,1781.7000,1781.8000,1773.1000,1777.5000,4504
2011-08-11,18:45:00,1777.5000,1778.2000,1775.7000,1777.8000,1054
2011-08-11,18:50:00,1777.8000,1781.3000,1777.7000,1779.6000,934
2011-08-11,18:55:00,1779.9000,1781.4000,1779.2000,1780.8000,351
2011-08-11,19:00:00,1780.6000,1783.8000,1779.6000,1783.3000,553
2011-08-11,19:05:00,1783.1000,1783.8000,1781.2000,1781.3000,507
2011-08-11,19:10:00,1781.3000,1782.6000,1780.0000,1781.6000,554
2011-08-11,19:15:00,1781.7000,1785.2000,1781.6000,1782.9000,808
2011-08-11,19:20:00,1783.1000,1785.9000,1782.6000,1784.4000,361
2011-08-11,19:25:00,1784.6000,1788.5000,1784.5000,1788.4000,933
2011-08-11,19:30:00,1788.3000,1789.3000,1786.5000,1788.5000,1110
2011-08-11,19:35:00,1788.4000,1794.5000,1788.3000,1792.6000,1857
2011-08-11,19:40:00,1792.8000,1792.8000,1790.0000,1790.0000,821
2011-08-11,19:45:00,1790.1000,1790.2000,1786.6000,1786.6000,808
2011-08-11,19:50:00,1786.6000,1786.6000,1773.2000,1774.7000,2709
2011-08-11,19:55:00,1774.6000,1780.8000,1771.8000,1780.7000,3976
2011-08-11,20:00:00,1780.5000,1784.8000,1777.3000,1784.6000,1965
2011-08-11,20:05:00,1784.5000,1785.5000,1778.3000,1778.4000,1666
2011-08-11,20:10:00,1778.6000,1786.9000,1778.6000,1786.4000,2453
2011-08-11,20:15:00,1786.5000,1788.0000,1780.8000,1784.8000,2250
2011-08-11,20:20:00,1784.8000,1789.3000,1782.0000,1783.8000,2275
2011-08-11,20:25:00,1783.7000,1788.3000,1783.6000,1787.0000,1114
2011-08-11,20:30:00,1786.9000,1788.0000,1782.3000,1785.9000,1612
2011-08-11,20:35:00,1786.0000,1786.0000,1780.5000,1783.4000,2089
2011-08-11,20:40:00,1783.4000,1784.4000,1777.5000,1780.9000,2423
2011-08-11,20:45:00,1780.7000,1783.7000,1779.1000,1781.8000,1856
2011-08-11,20:50:00,1781.5000,1783.3000,1775.8000,1777.1000,2305
2011-08-11,20:55:00,1777.0000,1778.7000,1770.4000,1772.0000,4069
2011-08-11,21:00:00,1771.8000,1779.1000,1771.3000,1775.8000,2930
2011-08-11,21:05:00,1775.9000,1777.4000,1774.3000,1776.0000,1833
2011-08-11,21:10:00,1776.0000,1777.2000,1766.9000,1768.9000,3242
2011-08-11,21:15:00,1769.0000,1772.3000,1764.2000,1770.3000,4796
2011-08-11,21:20:00,1770.4000,1773.1000,1768.3000,1771.0000,1919
2011-08-11,21:25:00,1770.9000,1772.8000,1769.0000,1771.7000,1117
2011-08-11,21:30:00,1771.7000,1772.2000,1759.6000,1763.6000,7438
2011-08-11,21:35:00,1763.7000,1763.7000,1757.1000,1760.3000,6691
2011-08-11,21:40:00,1760.1000,1763.6000,1757.2000,1762.6000,4854
2011-08-11,21:45:00,1762.7000,1763.6000,1756.3000,1761.6000,4208
2011-08-11,21:50:00,1761.5000,1768.9000,1761.5000,1764.2000,5803
2011-08-11,21:55:00,1764.2000,1768.3000,1762.4000,1763.3000,3549
2011-08-11,22:00:00,1762.9000,1765.2000,1758.6000,1760.4000,3322
2011-08-11,22:05:00,1760.4000,1765.0000,1759.1000,1764.3000,2105
2011-08-11,22:10:00,1764.0000,1764.6000,1760.4000,1760.8000,1947
2011-08-11,22:15:00,1760.9000,1762.8000,1755.2000,1757.7000,3651
2011-08-11,22:20:00,1757.9000,1764.6000,1757.5000,1761.3000,2429
2011-08-11,22:25:00,1761.5000,1761.7000,1757.9000,1761.6000,2080
2011-08-11,22:30:00,1761.3000,1761.6000,1753.5000,1757.9000,4535
2011-08-11,22:35:00,1757.8000,1760.1000,1757.4000,1758.6000,2028
2011-08-11,22:40:00,1758.8000,1759.7000,1755.2000,1758.1000,2114
2011-08-11,22:45:00,1758.1000,1758.8000,1754.6000,1755.4000,1930
2011-08-11,22:50:00,1755.4000,1759.9000,1754.0000,1757.5000,2241
2011-08-11,22:55:00,1757.5000,1763.9000,1757.5000,1763.8000,2385
2011-08-11,23:00:00,1763.8000,1764.5000,1762.0000,1762.6000,2067
2011-08-11,23:05:00,1762.6000,1762.6000,1759.7000,1760.2000,1109
2011-08-11,23:10:00,1760.0000,1762.1000,1756.0000,1756.1000,2279
2011-08-11,23:15:00,1756.4000,1758.7000,1755.2000,1756.0000,1616
2011-08-11,23:20:00,1755.9000,1758.2000,1755.5000,1755.8000,1584
2011-08-11,23:25:00,1755.7000,1759.5000,1755.6000,1757.9000,1473
2011-08-11,23:30:00,1757.7000,1757.7000,1755.0000,1756.2000,1157
2011-08-11,23:35:00,1755.8000,1758.6000,1754.0000,1754.8000,1906
2011-08-11,23:40:00,1754.7000,1758.0000,1754.0000,1757.6000,1025
2011-08-11,23:45:00,1757.7000,1759.4000,1756.2000,1759.3000,1000
2011-08-11,23:50:00,1759.4000,1763.5000,1759.2000,1762.8000,1721
2011-08-11,23:55:00,1763.1000,1764.5000,1761.7000,1764.5000,1626
2011-08-12,00:00:00,1764.5000,1767.0000,1760.9000,1763.3000,2356
2011-08-12,00:05:00,1763.2000,1770.3000,1761.6000,1767.2000,2046
2011-08-12,00:10:00,1767.2000,1771.0000,1765.7000,1768.8000,2164
2011-08-12,00:15:00,1768.7000,1769.0000,1763.6000,1769.0000,2072
2011-08-12,00:20:00,1768.8000,1772.3000,1768.2000,1769.4000,1697
2011-08-12,00:25:00,1769.4000,1772.0000,1769.2000,1770.9000,601
2011-08-12,00:30:00,1771.0000,1771.2000,1769.0000,1769.4000,980
2011-08-12,00:35:00,1769.3000,1770.0000,1768.0000,1768.2000,674
2011-08-12,00:40:00,1768.4000,1769.3000,1765.4000,1766.0000,1534
2011-08-12,00:45:00,1766.0000,1766.6000,1762.2000,1764.6000,1652
2011-08-12,00:50:00,1764.6000,1767.9000,1763.8000,1767.4000,926
2011-08-12,00:55:00,1767.3000,1768.1000,1765.2000,1767.0000,761
2011-08-12,01:00:00,1767.0000,1768.3000,1762.8000,1766.3000,1356
2011-08-12,01:05:00,1766.5000,1767.9000,1763.9000,1764.6000,879
2011-08-12,01:10:00,1764.7000,1765.1000,1761.0000,1761.4000,1003
2011-08-12,01:15:00,1761.4000,1762.9000,1758.4000,1760.3000,1800
2011-08-12,01:20:00,1760.3000,1762.6000,1759.0000,1760.0000,1631
2011-08-12,01:25:00,1759.9000,1760.3000,1750.3000,1752.4000,5899
2011-08-12,01:30:00,1752.4000,1753.4000,1744.0000,1746.2000,6140
2011-08-12,01:35:00,1746.3000,1752.8000,1745.9000,1749.7000,2492
2011-08-12,01:40:00,1749.4000,1753.4000,1748.5000,1752.2000,1815
2011-08-12,01:45:00,1752.2000,1752.7000,1749.0000,1750.6000,1024
2011-08-12,01:50:00,1750.7000,1750.9000,1747.9000,1748.8000,866
2011-08-12,01:55:00,1748.6000,1749.1000,1741.0000,1742.2000,4653
2011-08-12,02:00:00,1742.3000,1743.0000,1736.3000,1741.4000,5376
2011-08-12,02:05:00,1741.3000,1743.8000,1739.1000,1742.9000,1988
2011-08-12,02:10:00,1742.9000,1744.2000,1738.8000,1740.9000,1068
2011-08-12,02:15:00,1740.9000,1741.9000,1736.3000,1736.3000,1677
2011-08-12,02:20:00,1736.3000,1742.3000,1734.5000,1741.7000,2867
2011-08-12,02:25:00,1742.0000,1742.0000,1737.1000,1738.6000,1180
2011-08-12,02:30:00,1739.0000,1745.6000,1738.9000,1743.8000,1410
2011-08-12,02:35:00,1743.6000,1750.6000,1743.4000,1750.1000,1944
2011-08-12,02:40:00,1750.2000,1750.4000,1746.0000,1746.6000,848
2011-08-12,02:45:00,1746.4000,1747.9000,1745.1000,1746.9000,521
2011-08-12,02:50:00,1746.9000,1748.3000,1745.4000,1746.5000,645
2011-08-12,02:55:00,1746.6000,1748.1000,1742.7000,1742.7000,753
2011-08-12,03:00:00,1742.7000,1745.9000,1742.7000,1743.8000,539
2011-08-12,03:05:00,1743.8000,1747.8000,1743.2000,1747.5000,560
2011-08-12,03:10:00,1747.7000,1752.5000,1746.6000,1750.2000,1286
2011-08-12,03:15:00,1750.3000,1750.9000,1747.3000,1748.3000,525
2011-08-12,03:20:00,1748.1000,1749.5000,1747.8000,1748.6000,342
2011-08-12,03:25:00,1748.6000,1752.5000,1748.2000,1751.1000,528
2011-08-12,03:30:00,1750.8000,1752.2000,1748.8000,1751.8000,386
2011-08-12,03:35:00,1751.7000,1755.4000,1751.6000,1753.0000,1052
2011-08-12,03:40:00,1752.8000,1754.8000,1751.3000,1751.3000,710
2011-08-12,03:45:00,1751.3000,1754.2000,1750.8000,1753.2000,841
2011-08-12,03:50:00,1753.5000,1757.0000,1753.5000,1754.8000,904
2011-08-12,03:55:00,1755.1000,1759.8000,1755.1000,1756.2000,1117
2011-08-12,04:00:00,1755.8000,1759.2000,1755.0000,1757.9000,489
2011-08-12,04:05:00,1758.1000,1758.6000,1755.9000,1756.8000,172
2011-08-12,04:10:00,1756.8000,1758.1000,1756.5000,1757.2000,88
2011-08-12,04:15:00,1757.2000,1758.6000,1757.1000,1758.6000,126
2011-08-12,04:20:00,1758.6000,1760.0000,1758.4000,1758.9000,247
2011-08-12,04:25:00,1759.1000,1760.8000,1758.2000,1760.1000,163
2011-08-12,04:30:00,1760.1000,1762.5000,1760.0000,1761.7000,205
2011-08-12,04:35:00,1761.9000,1766.5000,1761.2000,1764.9000,573
2011-08-12,04:40:00,1765.0000,1768.6000,1765.0000,1765.4000,477
2011-08-12,04:45:00,1765.3000,1767.1000,1765.0000,1766.9000,228
2011-08-12,04:50:00,1766.8000,1766.9000,1765.3000,1766.6000,90
2011-08-12,04:55:00,1766.2000,1766.9000,1765.9000,1766.7000,181
2011-08-12,05:00:00,1766.5000,1767.7000,1766.2000,1767.7000,84
2011-08-12,05:05:00,1767.7000,1769.9000,1767.5000,1769.0000,337
2011-08-12,05:10:00,1769.0000,1770.2000,1768.2000,1770.0000,258
2011-08-12,06:00:00,1767.5000,1767.5000,1764.7000,1764.9000,301
2011-08-12,06:05:00,1765.0000,1769.6000,1765.0000,1768.5000,307
2011-08-12,06:10:00,1768.4000,1770.9000,1768.4000,1770.1000,240
2011-08-12,06:15:00,1770.4000,1770.6000,1765.7000,1766.3000,160
2011-08-12,06:20:00,1766.0000,1766.7000,1763.7000,1765.0000,136
2011-08-12,06:25:00,1765.4000,1765.9000,1764.8000,1765.6000,32
2011-08-12,06:30:00,1765.3000,1765.5000,1762.9000,1763.3000,93
2011-08-12,06:35:00,1763.8000,1763.8000,1762.9000,1763.4000,53
2011-08-12,06:40:00,1763.3000,1764.6000,1763.3000,1764.6000,52
2011-08-12,06:45:00,1764.6000,1764.7000,1763.9000,1764.6000,56
2011-08-12,06:50:00,1764.8000,1765.4000,1761.7000,1761.7000,186
2011-08-12,06:55:00,1761.7000,1761.8000,1761.1000,1761.8000,109
2011-08-12,07:00:00,1761.8000,1764.4000,1761.5000,1763.8000,131
2011-08-12,07:05:00,1763.6000,1764.5000,1760.5000,1761.6000,118
2011-08-12,07:10:00,1762.0000,1762.0000,1760.8000,1761.8000,24
2011-08-12,07:15:00,1761.9000,1762.5000,1761.9000,1762.1000,12
2011-08-12,07:20:00,1762.3000,1762.3000,1761.5000,1761.5000,36
2011-08-12,07:25:00,1761.6000,1761.7000,1760.6000,1761.2000,27
2011-08-12,07:30:00,1761.5000,1761.5000,1754.4000,1754.6000,573
2011-08-12,07:35:00,1755.0000,1755.5000,1754.4000,1754.5000,236
2011-08-12,07:40:00,1754.8000,1758.0000,1754.7000,1757.6000,109
2011-08-12,07:45:00,1757.9000,1759.6000,1757.5000,1759.1000,135
2011-08-12,07:50:00,1759.0000,1759.6000,1759.0000,1759.2000,54
2011-08-12,07:55:00,1759.1000,1759.3000,1754.4000,1754.5000,294
2011-08-12,08:00:00,1754.6000,1755.5000,1753.5000,1755.4000,515
2011-08-12,08:05:00,1755.1000,1755.3000,1751.5000,1753.0000,456
2011-08-12,08:10:00,1753.2000,1754.0000,1750.4000,1752.6000,624
2011-08-12,08:15:00,1752.7000,1754.5000,1752.4000,1753.5000,270
2011-08-12,08:20:00,1753.4000,1755.4000,1753.4000,1755.3000,281
2011-08-12,08:25:00,1755.6000,1758.4000,1755.5000,1756.2000,238
2011-08-12,08:30:00,1756.2000,1757.8000,1756.2000,1757.1000,126
2011-08-12,08:35:00,1757.4000,1758.3000,1756.9000,1757.6000,85
2011-08-12,08:40:00,1757.7000,1757.7000,1755.8000,1756.0000,143
2011-08-12,08:45:00,1756.0000,1756.9000,1755.8000,1756.9000,85
2011-08-12,08:50:00,1756.7000,1758.3000,1756.7000,1757.8000,189
2011-08-12,08:55:00,1757.9000,1758.1000,1757.1000,1757.9000,154
2011-08-12,09:00:00,1758.0000,1758.3000,1756.3000,1756.8000,334
2011-08-12,09:05:00,1756.9000,1757.4000,1755.4000,1755.8000,286
2011-08-12,09:10:00,1756.0000,1756.3000,1755.2000,1756.0000,138
2011-08-12,09:15:00,1755.9000,1757.0000,1755.4000,1756.7000,246
2011-08-12,09:20:00,1756.7000,1757.5000,1756.7000,1757.2000,248
2011-08-12,09:25:00,1757.1000,1758.9000,1757.0000,1758.7000,320
2011-08-12,09:30:00,1758.8000,1761.0000,1758.5000,1760.9000,407
2011-08-12,09:35:00,1760.9000,1762.1000,1759.9000,1760.5000,308
2011-08-12,09:40:00,1760.5000,1763.5000,1760.5000,1763.4000,352
2011-08-12,09:45:00,1763.4000,1763.5000,1762.6000,1762.6000,241
2011-08-12,09:50:00,1762.7000,1762.9000,1760.6000,1760.8000,188
2011-08-12,09:55:00,1760.6000,1762.8000,1760.4000,1762.4000,145
2011-08-12,10:00:00,1762.4000,1763.3000,1762.0000,1762.0000,217
2011-08-12,10:05:00,1762.0000,1762.1000,1761.6000,1761.6000,60
2011-08-12,10:10:00,1761.6000,1761.6000,1759.8000,1761.0000,139
2011-08-12,10:15:00,1761.0000,1761.0000,1760.4000,1760.5000,90
2011-08-12,10:20:00,1760.4000,1760.9000,1760.4000,1760.9000,50
2011-08-12,10:25:00,1760.9000,1762.7000,1760.9000,1762.1000,93
2011-08-12,10:30:00,1762.1000,1762.6000,1762.1000,1762.3000,54
2011-08-12,10:35:00,1762.1000,1762.2000,1761.2000,1761.8000,123
2011-08-12,10:40:00,1761.9000,1762.6000,1761.9000,1762.5000,77
2011-08-12,10:45:00,1762.4000,1762.5000,1761.8000,1762.3000,51
2011-08-12,10:50:00,1762.3000,1762.7000,1762.0000,1762.1000,40
2011-08-12,10:55:00,1762.0000,1762.5000,1761.9000,1762.3000,86
2011-08-12,11:00:00,1762.2000,1763.2000,1761.9000,1763.1000,131
2011-08-12,11:05:00,1763.0000,1764.3000,1762.4000,1764.0000,320
2011-08-12,11:10:00,1764.2000,1768.4000,1764.1000,1768.2000,624
2011-08-12,11:15:00,1768.4000,1769.8000,1766.6000,1769.4000,757
2011-08-12,11:20:00,1769.6000,1770.6000,1769.4000,1769.6000,612
2011-08-12,11:25:00,1769.6000,1770.6000,1768.5000,1769.8000,625
2011-08-12,11:30:00,1769.9000,1770.2000,1768.9000,1769.9000,142
2011-08-12,11:35:00,1769.9000,1769.9000,1768.0000,1768.2000,130
2011-08-12,11:40:00,1768.4000,1769.1000,1768.0000,1768.3000,146
2011-08-12,11:45:00,1768.2000,1768.3000,1766.9000,1767.0000,178
2011-08-12,11:50:00,1767.1000,1768.0000,1766.5000,1767.5000,170
2011-08-12,11:55:00,1767.7000,1768.9000,1767.7000,1768.7000,113
2011-08-12,12:00:00,1768.3000,1768.7000,1768.1000,1768.3000,116
2011-08-12,12:05:00,1768.2000,1768.3000,1766.0000,1766.3000,127
2011-08-12,12:10:00,1766.3000,1767.6000,1766.3000,1767.0000,83
2011-08-12,12:15:00,1767.0000,1767.1000,1766.4000,1766.4000,61
2011-08-12,12:20:00,1766.4000,1767.6000,1766.4000,1767.0000,147
2011-08-12,12:25:00,1767.0000,1767.2000,1766.3000,1766.4000,246
2011-08-12,12:30:00,1766.4000,1766.5000,1764.2000,1764.8000,738
2011-08-12,12:35:00,1764.7000,1764.7000,1763.5000,1763.6000,276
2011-08-12,12:40:00,1763.5000,1764.1000,1763.5000,1763.9000,97
2011-08-12,12:45:00,1763.7000,1763.9000,1763.1000,1763.1000,61
2011-08-12,12:50:00,1763.1000,1765.2000,1762.7000,1764.5000,247
2011-08-12,12:55:00,1764.4000,1765.5000,1764.3000,1765.3000,174
2011-08-12,13:00:00,1765.3000,1765.3000,1763.0000,1763.6000,150
2011-08-12,13:05:00,1763.4000,1764.1000,1763.3000,1763.9000,81
2011-08-12,13:10:00,1764.0000,1764.3000,1762.5000,1762.5000,159
2011-08-12,13:15:00,1762.5000,1764.0000,1762.5000,1763.9000,215
2011-08-12,13:20:00,1763.8000,1764.9000,1762.9000,1764.0000,158
2011-08-12,13:25:00,1764.2000,1764.4000,1763.6000,1764.0000,35
2011-08-12,13:30:00,1764.2000,1769.6000,1763.7000,1768.3000,682
2011-08-12,13:35:00,1768.2000,1769.9000,1765.6000,1766.7000,487
2011-08-12,13:40:00,1766.8000,1767.5000,1766.4000,1767.1000,77
2011-08-12,13:45:00,1766.9000,1768.4000,1766.3000,1767.8000,477
2011-08-12,13:50:00,1768.0000,1768.1000,1767.3000,1767.6000,125
2011-08-12,13:55:00,1767.6000,1768.4000,1767.5000,1767.5000,225
2011-08-12,14:00:00,1767.7000,1768.1000,1766.1000,1766.7000,256
2011-08-12,14:05:00,1766.7000,1766.7000,1766.0000,1766.0000,89
2011-08-12,14:10:00,1766.1000,1766.9000,1765.7000,1766.2000,160
2011-08-12,14:15:00,1766.1000,1766.5000,1764.3000,1764.9000,293
2011-08-12,14:20:00,1764.6000,1765.3000,1761.3000,1761.3000,907
2011-08-12,14:25:00,1761.3000,1761.8000,1759.4000,1760.0000,590
2011-08-12,14:30:00,1760.0000,1760.1000,1756.3000,1757.3000,932
2011-08-12,14:35:00,1757.3000,1759.2000,1755.1000,1755.5000,552
2011-08-12,14:40:00,1755.4000,1756.0000,1750.1000,1751.5000,1827
2011-08-12,14:45:00,1751.6000,1752.2000,1749.1000,1751.1000,1579
2011-08-12,14:50:00,1751.2000,1755.3000,1750.6000,1754.7000,560
2011-08-12,14:55:00,1754.3000,1757.9000,1754.2000,1757.5000,761
2011-08-12,15:00:00,1757.5000,1757.6000,1755.4000,1756.0000,545
2011-08-12,15:05:00,1756.1000,1763.6000,1755.9000,1763.5000,1156
2011-08-12,15:10:00,1763.5000,1763.5000,1758.7000,1759.0000,1008
2011-08-12,15:15:00,1758.9000,1761.2000,1757.8000,1760.8000,476
2011-08-12,15:20:00,1760.7000,1763.5000,1760.5000,1763.1000,550
2011-08-12,15:25:00,1763.0000,1763.0000,1761.6000,1762.5000,335
2011-08-12,15:30:00,1762.5000,1762.7000,1759.5000,1759.9000,532
2011-08-12,15:35:00,1759.6000,1762.0000,1759.5000,1760.8000,269
2011-08-12,15:40:00,1760.8000,1761.1000,1759.1000,1759.4000,317
2011-08-12,15:45:00,1759.0000,1759.8000,1758.3000,1759.0000,377
2011-08-12,15:50:00,1758.9000,1759.9000,1758.5000,1759.2000,206
2011-08-12,15:55:00,1759.2000,1761.2000,1759.0000,1760.5000,248
2011-08-12,16:00:00,1760.4000,1760.9000,1759.0000,1760.6000,208
2011-08-12,16:05:00,1760.5000,1761.8000,1760.2000,1761.6000,274
2011-08-12,16:10:00,1761.5000,1762.3000,1759.2000,1759.5000,350
2011-08-12,16:15:00,1759.4000,1759.5000,1757.3000,1757.6000,558
2011-08-12,16:20:00,1757.5000,1759.4000,1757.4000,1758.7000,113
2011-08-12,16:25:00,1758.7000,1758.8000,1757.5000,1758.4000,149
2011-08-12,16:30:00,1758.5000,1759.4000,1757.7000,1759.0000,280
2011-08-12,16:35:00,1758.6000,1761.7000,1758.5000,1761.0000,373
2011-08-12,16:40:00,1761.0000,1761.2000,1759.4000,1760.6000,131
2011-08-12,16:45:00,1760.8000,1762.1000,1760.1000,1762.0000,164
2011-08-12,16:50:00,1762.2000,1764.8000,1761.7000,1761.7000,433
2011-08-12,16:55:00,1762.0000,1763.5000,1761.6000,1763.2000,185
2011-08-12,17:00:00,1763.3000,1764.1000,1762.8000,1763.5000,132
2011-08-12,17:05:00,1763.2000,1764.8000,1762.9000,1764.2000,151
2011-08-12,17:10:00,1764.2000,1764.3000,1763.7000,1764.0000,119
2011-08-12,17:15:00,1764.0000,1767.0000,1764.0000,1765.0000,773
2011-08-12,17:20:00,1764.9000,1765.2000,1763.5000,1764.0000,180
2011-08-12,17:25:00,1763.8000,1764.0000,1761.2000,1761.4000,537
2011-08-12,17:30:00,1761.3000,1761.6000,1758.5000,1758.7000,678
2011-08-12,17:35:00,1758.7000,1758.8000,1755.1000,1755.5000,568
2011-08-12,17:40:00,1755.4000,1755.4000,1747.3000,1750.0000,2903
2011-08-12,17:45:00,1750.2000,1751.2000,1747.9000,1750.8000,1032
2011-08-12,17:50:00,1750.9000,1753.4000,1750.6000,1753.2000,540
2011-08-12,17:55:00,1753.0000,1753.7000,1751.7000,1753.0000,347
2011-08-12,18:00:00,1752.8000,1753.0000,1750.0000,1752.1000,736
2011-08-12,18:05:00,1752.0000,1753.4000,1751.9000,1752.7000,171
2011-08-12,18:10:00,1752.7000,1753.5000,1752.3000,1753.4000,120
2011-08-12,18:15:00,1753.3000,1753.3000,1751.3000,1752.0000,260
2011-08-12,18:20:00,1752.0000,1752.2000,1751.3000,1751.6000,177
2011-08-12,18:25:00,1751.6000,1751.7000,1748.0000,1748.0000,1110
2011-08-12,18:30:00,1748.4000,1749.5000,1747.0000,1749.0000,1352
2011-08-12,18:35:00,1748.6000,1752.1000,1748.5000,1752.1000,393
2011-08-12,18:40:00,1752.2000,1756.9000,1751.7000,1756.1000,1372
2011-08-12,18:45:00,1756.0000,1759.2000,1755.5000,1756.7000,811
2011-08-12,18:50:00,1756.7000,1756.8000,1753.0000,1755.0000,305
2011-08-12,18:55:00,1755.0000,1755.0000,1754.4000,1755.0000,123
2011-08-12,19:00:00,1755.0000,1756.2000,1755.0000,1755.3000,367
2011-08-12,19:05:00,1755.3000,1755.7000,1753.6000,1754.0000,195
2011-08-12,19:10:00,1754.0000,1754.8000,1752.2000,1753.2000,326
2011-08-12,19:15:00,1752.9000,1754.8000,1751.8000,1752.6000,361
2011-08-12,19:20:00,1753.3000,1754.3000,1752.4000,1752.5000,202
2011-08-12,19:25:00,1752.5000,1754.0000,1752.3000,1752.5000,238
2011-08-12,19:30:00,1752.8000,1753.7000,1751.0000,1751.9000,460
2011-08-12,19:35:00,1751.8000,1755.0000,1751.8000,1753.7000,339
2011-08-12,19:40:00,1754.0000,1756.8000,1752.9000,1755.5000,412
2011-08-12,19:45:00,1755.6000,1756.0000,1754.4000,1755.2000,356
2011-08-12,19:50:00,1755.3000,1755.8000,1753.4000,1754.6000,375
2011-08-12,19:55:00,1754.5000,1755.2000,1754.2000,1754.3000,157
2011-08-12,20:00:00,1754.4000,1755.2000,1753.1000,1753.4000,246
2011-08-12,20:05:00,1753.7000,1754.9000,1753.6000,1754.8000,177
2011-08-12,20:10:00,1754.7000,1755.3000,1753.2000,1753.9000,389
2011-08-12,20:15:00,1754.1000,1755.3000,1753.7000,1754.5000,462
2011-08-12,20:20:00,1754.9000,1761.0000,1754.4000,1757.6000,2010
2011-08-12,20:25:00,1757.4000,1759.3000,1756.8000,1758.2000,526
2011-08-12,20:30:00,1758.4000,1758.4000,1751.1000,1753.2000,1734
2011-08-12,20:35:00,1753.1000,1753.6000,1750.6000,1752.9000,1403
2011-08-12,20:40:00,1752.8000,1753.9000,1751.3000,1753.3000,623
2011-08-12,20:45:00,1753.3000,1754.2000,1751.1000,1751.3000,746
2011-08-12,20:50:00,1751.1000,1751.6000,1749.0000,1749.4000,1238
2011-08-12,20:55:00,1749.3000,1749.8000,1744.8000,1745.5000,2886
2011-08-12,21:00:00,1745.5000,1749.1000,1745.0000,1748.5000,1648
2011-08-12,21:05:00,1748.5000,1751.3000,1748.4000,1750.3000,788
2011-08-12,21:10:00,1750.4000,1750.7000,1748.9000,1750.0000,523
2011-08-12,21:15:00,1750.1000,1750.2000,1747.1000,1747.2000,682
2011-08-12,21:20:00,1747.2000,1747.2000,1742.5000,1742.7000,2680
2011-08-12,21:25:00,1742.7000,1745.0000,1742.2000,1744.2000,1490
2011-08-12,21:30:00,1744.1000,1745.6000,1739.7000,1740.6000,3492
2011-08-12,21:35:00,1740.7000,1742.4000,1738.4000,1739.1000,4606
2011-08-12,21:40:00,1739.0000,1741.6000,1737.0000,1741.5000,3976
2011-08-12,21:45:00,1741.5000,1746.1000,1740.7000,1741.5000,3511
2011-08-12,21:50:00,1741.6000,1745.0000,1741.0000,1744.0000,1840
2011-08-12,21:55:00,1744.1000,1748.8000,1743.4000,1746.3000,3296
2011-08-12,22:00:00,1746.4000,1748.0000,1738.0000,1738.3000,4278
2011-08-12,22:05:00,1738.3000,1740.4000,1736.1000,1738.6000,4344
2011-08-12,22:10:00,1738.6000,1740.0000,1736.9000,1737.7000,2446
2011-08-12,22:15:00,1737.6000,1738.1000,1731.7000,1735.6000,6426
2011-08-12,22:20:00,1735.6000,1738.0000,1732.5000,1735.4000,2680
2011-08-12,22:25:00,1735.4000,1736.6000,1732.6000,1735.9000,1921
2011-08-12,22:30:00,1735.8000,1737.4000,1733.9000,1735.6000,1829
2011-08-12,22:35:00,1735.6000,1735.6000,1728.4000,1729.0000,4675
2011-08-12,22:40:00,1729.0000,1729.8000,1725.8000,1729.1000,5482
2011-08-12,22:45:00,1729.1000,1732.3000,1727.4000,1728.8000,4292
2011-08-12,22:50:00,1728.8000,1734.0000,1727.3000,1734.0000,2573
2011-08-12,22:55:00,1733.9000,1735.6000,1732.9000,1735.6000,2379
2011-08-12,23:00:00,1735.6000,1738.4000,1734.5000,1738.0000,2057
2011-08-12,23:05:00,1737.8000,1738.3000,1733.3000,1733.8000,2230
2011-08-12,23:10:00,1733.8000,1736.2000,1731.1000,1731.2000,1317
2011-08-12,23:15:00,1731.3000,1734.5000,1731.2000,1733.4000,1121
2011-08-12,23:20:00,1733.4000,1735.0000,1731.3000,1733.0000,1251
2011-08-12,23:25:00,1733.0000,1735.0000,1732.2000,1733.6000,1698
2011-08-12,23:30:00,1733.5000,1734.2000,1731.1000,1731.2000,1502
2011-08-12,23:35:00,1731.7000,1732.6000,1730.0000,1730.4000,1363
2011-08-12,23:40:00,1730.5000,1730.5000,1729.7000,1730.4000,985
2011-08-12,23:45:00,1730.5000,1733.7000,1730.1000,1732.4000,1134
2011-08-12,23:50:00,1732.5000,1734.8000,1731.6000,1732.9000,1335
2011-08-12,23:55:00,1733.0000,1737.7000,1732.6000,1736.2000,1378
2011-08-13,00:00:00,1736.1000,1739.5000,1735.9000,1736.4000,1541
2011-08-13,00:05:00,1736.3000,1736.6000,1732.2000,1733.5000,1462
2011-08-13,00:10:00,1733.6000,1736.3000,1732.3000,1735.5000,855
2011-08-13,00:15:00,1735.7000,1742.1000,1734.7000,1738.5000,2141
2011-08-13,00:20:00,1738.6000,1739.0000,1735.9000,1736.6000,662
2011-08-13,00:25:00,1736.9000,1738.7000,1736.9000,1737.2000,563
2011-08-13,00:30:00,1737.3000,1742.0000,1737.1000,1741.0000,1400
2011-08-13,00:35:00,1741.2000,1744.8000,1740.0000,1743.8000,1177
2011-08-13,00:40:00,1743.7000,1746.8000,1742.6000,1744.8000,1714
2011-08-13,00:45:00,1744.9000,1746.0000,1743.9000,1744.2000,716
2011-08-13,00:50:00,1744.1000,1744.8000,1742.5000,1743.0000,648
2011-08-13,00:55:00,1743.4000,1744.0000,1740.6000,1741.8000,637
2011-08-13,01:00:00,1741.6000,1742.4000,1739.4000,1742.0000,682
2011-08-13,01:05:00,1741.8000,1743.5000,1741.2000,1743.2000,467
2011-08-13,01:10:00,1743.1000,1743.2000,1740.3000,1741.7000,510
2011-08-13,01:15:00,1741.7000,1743.5000,1741.0000,1743.1000,492
2011-08-13,01:20:00,1743.0000,1745.6000,1742.6000,1744.8000,917
2011-08-13,01:25:00,1744.8000,1744.9000,1742.0000,1742.7000,1134
2011-08-13,01:30:00,1742.7000,1743.9000,1739.6000,1740.0000,812
2011-08-13,01:35:00,1739.9000,1741.0000,1738.2000,1738.7000,603
2011-08-13,01:40:00,1738.8000,1740.2000,1738.5000,1739.6000,287
2011-08-13,01:45:00,1739.7000,1742.9000,1739.2000,1742.7000,344
2011-08-13,01:50:00,1742.8000,1742.9000,1739.5000,1741.6000,500
2011-08-13,01:55:00,1741.4000,1744.7000,1741.4000,1743.5000,590
2011-08-13,02:00:00,1743.5000,1744.1000,1741.9000,1743.8000,234
2011-08-13,02:05:00,1743.8000,1746.4000,1741.6000,1744.6000,902
2011-08-13,02:10:00,1744.6000,1744.6000,1741.8000,1742.4000,1055
2011-08-13,02:15:00,1742.2000,1744.3000,1742.0000,1742.6000,238
2011-08-13,02:20:00,1742.3000,1744.3000,1742.3000,1744.1000,249
2011-08-13,02:25:00,1744.1000,1744.8000,1742.6000,1744.4000,262
2011-08-13,02:30:00,1744.5000,1744.9000,1743.8000,1744.8000,223
2011-08-13,02:35:00,1744.8000,1747.5000,1744.8000,1746.8000,645
2011-08-13,02:40:00,1746.9000,1747.7000,1746.6000,1746.7000,443
2011-08-13,02:45:00,1746.8000,1746.9000,1744.2000,1744.6000,367
2011-08-13,02:50:00,1744.5000,1745.7000,1744.0000,1745.1000,243
2011-08-13,02:55:00,1745.3000,1745.5000,1744.4000,1745.2000,209
2011-08-13,03:00:00,1744.9000,1745.2000,1742.1000,1743.2000,332
2011-08-13,03:05:00,1743.4000,1744.0000,1741.5000,1743.5000,355
2011-08-13,03:10:00,1743.5000,1743.6000,1741.4000,1742.4000,299
2011-08-13,03:15:00,1742.2000,1744.1000,1742.2000,1742.8000,362
2011-08-13,03:20:00,1742.8000,1743.9000,1741.8000,1741.9000,276
2011-08-13,03:25:00,1742.5000,1743.8000,1742.0000,1742.5000,393
2011-08-13,03:30:00,1742.8000,1744.5000,1742.3000,1743.7000,374
2011-08-13,03:35:00,1743.5000,1744.0000,1742.9000,1743.6000,156
2011-08-13,03:40:00,1743.7000,1744.1000,1742.7000,1743.3000,198
2011-08-13,03:45:00,1743.5000,1744.1000,1743.1000,1743.7000,170
2011-08-13,03:50:00,1743.8000,1747.2000,1743.6000,1746.6000,477
2011-08-13,03:55:00,1746.7000,1748.7000,1746.3000,1747.9000,606
2011-08-13,04:00:00,1748.2000,1748.8000,1747.6000,1748.0000,248
2011-08-13,04:05:00,1748.0000,1748.2000,1747.3000,1747.8000,117
2011-08-13,04:10:00,1747.8000,1748.0000,1747.5000,1747.6000,74
2011-08-13,04:15:00,1747.4000,1748.3000,1747.1000,1747.7000,122
2011-08-13,04:20:00,1747.7000,1748.8000,1747.7000,1748.8000,74
2011-08-13,04:25:00,1748.8000,1749.0000,1748.4000,1748.7000,134
2011-08-13,04:30:00,1748.5000,1748.7000,1748.4000,1748.7000,32
2011-08-13,04:35:00,1748.5000,1748.7000,1748.4000,1748.5000,45
2011-08-13,04:40:00,1748.5000,1749.2000,1748.5000,1749.2000,148
2011-08-13,04:45:00,1749.3000,1749.7000,1749.0000,1749.5000,61
2011-08-13,04:50:00,1749.2000,1749.3000,1748.4000,1748.9000,45
2011-08-13,04:55:00,1749.3000,1749.7000,1749.0000,1749.3000,82
2011-08-13,05:00:00,1749.3000,1749.3000,1749.0000,1749.2000,40
2011-08-13,05:05:00,1749.1000,1749.4000,1749.1000,1749.1000,23
2011-08-13,05:10:00,1749.1000,1749.2000,1747.6000,1749.1000,86
2011-08-15,06:00:00,1747.1000,1750.5000,1743.4000,1748.2000,516
2011-08-15,06:05:00,1748.1000,1750.0000,1745.6000,1746.8000,250
2011-08-15,06:10:00,1746.8000,1746.9000,1745.2000,1746.6000,155
2011-08-15,06:15:00,1746.4000,1747.5000,1745.8000,1747.1000,153
2011-08-15,06:20:00,1747.2000,1747.3000,1744.3000,1746.6000,212
2011-08-15,06:25:00,1746.5000,1746.8000,1744.2000,1745.5000,135
2011-08-15,06:30:00,1744.9000,1744.9000,1744.4000,1744.8000,33
2011-08-15,06:35:00,1745.0000,1745.0000,1744.6000,1745.0000,25
2011-08-15,06:40:00,1745.1000,1745.8000,1745.0000,1745.8000,57
2011-08-15,06:45:00,1745.4000,1745.8000,1744.9000,1745.8000,31
2011-08-15,06:50:00,1745.3000,1745.6000,1744.6000,1744.9000,69
2011-08-15,06:55:00,1744.9000,1745.1000,1742.6000,1743.1000,87
2011-08-15,07:00:00,1743.0000,1743.9000,1742.1000,1743.0000,115
2011-08-15,07:05:00,1743.0000,1743.5000,1742.5000,1742.6000,132
2011-08-15,07:10:00,1742.6000,1743.4000,1742.5000,1743.2000,52
2011-08-15,07:15:00,1743.1000,1743.9000,1742.7000,1742.7000,93
2011-08-15,07:20:00,1742.9000,1742.9000,1739.1000,1739.7000,346
2011-08-15,07:25:00,1739.7000,1741.7000,1739.1000,1740.7000,105
2011-08-15,07:30:00,1740.5000,1742.5000,1737.7000,1739.4000,275
2011-08-15,07:35:00,1739.4000,1739.5000,1736.0000,1737.9000,269
2011-08-15,07:40:00,1738.0000,1738.1000,1736.3000,1736.8000,170
2011-08-15,07:45:00,1736.5000,1738.6000,1736.2000,1736.2000,252
2011-08-15,07:50:00,1736.4000,1736.4000,1734.1000,1734.7000,501
2011-08-15,07:55:00,1735.0000,1736.5000,1734.6000,1735.7000,225
2011-08-15,08:00:00,1735.9000,1736.3000,1731.1000,1731.1000,890
2011-08-15,08:05:00,1731.2000,1733.7000,1730.8000,1733.3000,451
2011-08-15,08:10:00,1733.2000,1735.9000,1732.5000,1735.2000,312
2011-08-15,08:15:00,1735.2000,1735.8000,1732.7000,1732.8000,409
2011-08-15,08:20:00,1732.9000,1736.8000,1732.5000,1736.4000,339
2011-08-15,08:25:00,1736.3000,1736.3000,1734.3000,1736.1000,227
2011-08-15,08:30:00,1736.4000,1737.8000,1736.4000,1737.4000,246
2011-08-15,08:35:00,1737.2000,1738.7000,1736.7000,1738.4000,476
2011-08-15,08:40:00,1738.6000,1738.9000,1737.4000,1737.7000,219
2011-08-15,08:45:00,1737.5000,1737.7000,1736.4000,1736.7000,144
2011-08-15,08:50:00,1736.7000,1737.7000,1736.2000,1737.0000,97
2011-08-15,08:55:00,1737.1000,1738.0000,1736.9000,1737.9000,118
2011-08-15,09:00:00,1737.8000,1739.9000,1737.6000,1739.9000,414
2011-08-15,09:05:00,1739.7000,1741.3000,1739.6000,1740.4000,404
2011-08-15,09:10:00,1740.6000,1742.4000,1740.6000,1742.0000,469
2011-08-15,09:15:00,1741.9000,1742.8000,1741.7000,1742.5000,253
2011-08-15,09:20:00,1742.4000,1743.6000,1741.2000,1743.1000,495
2011-08-15,09:25:00,1743.2000,1744.5000,1743.0000,1743.7000,269
2011-08-15,09:30:00,1743.6000,1743.6000,1742.9000,1743.4000,130
2011-08-15,09:35:00,1743.7000,1744.4000,1742.8000,1743.1000,228
2011-08-15,09:40:00,1743.1000,1745.7000,1743.1000,1745.3000,314
2011-08-15,09:45:00,1745.4000,1747.8000,1744.2000,1747.8000,414
2011-08-15,09:50:00,1747.7000,1748.3000,1747.1000,1747.6000,256
2011-08-15,09:55:00,1747.4000,1747.5000,1746.5000,1747.1000,164
2011-08-15,10:00:00,1746.8000,1747.5000,1746.5000,1747.5000,265
2011-08-15,10:05:00,1747.6000,1747.9000,1746.7000,1746.7000,168
2011-08-15,10:10:00,1746.6000,1747.6000,1746.6000,1747.5000,110
2011-08-15,10:15:00,1747.7000,1749.4000,1747.5000,1748.5000,557
2011-08-15,10:20:00,1748.5000,1748.5000,1748.0000,1748.0000,81
2011-08-15,10:25:00,1747.9000,1747.9000,1747.1000,1747.6000,87
2011-08-15,10:30:00,1747.5000,1749.0000,1746.2000,1748.0000,312
2011-08-15,10:35:00,1747.4000,1747.6000,1746.2000,1746.5000,182
2011-08-15,10:40:00,1746.5000,1749.3000,1746.4000,1748.4000,368
2011-08-15,10:45:00,1748.4000,1748.5000,1747.5000,1747.5000,127
2011-08-15,10:50:00,1747.4000,1747.4000,1746.5000,1746.7000,116
2011-08-15,10:55:00,1746.6000,1747.7000,1746.5000,1747.2000,162
2011-08-15,11:00:00,1747.0000,1747.5000,1746.4000,1746.6000,79
2011-08-15,11:05:00,1746.7000,1747.5000,1746.7000,1747.3000,90
2011-08-15,11:10:00,1747.4000,1749.1000,1747.2000,1748.9000,206
2011-08-15,11:15:00,1748.6000,1748.8000,1747.9000,1747.9000,49
2011-08-15,11:20:00,1748.0000,1749.0000,1747.6000,1748.4000,187
2011-08-15,11:25:00,1748.4000,1748.7000,1748.0000,1748.0000,57
2011-08-15,11:30:00,1748.1000,1748.2000,1747.4000,1747.6000,47
2011-08-15,11:35:00,1747.6000,1747.6000,1746.9000,1747.0000,62
2011-08-15,11:40:00,1746.9000,1746.9000,1745.2000,1745.2000,291
2011-08-15,11:45:00,1745.2000,1746.1000,1744.0000,1745.7000,227
2011-08-15,11:50:00,1745.4000,1745.6000,1744.8000,1744.8000,60
2011-08-15,11:55:00,1744.8000,1745.0000,1743.3000,1744.1000,320
2011-08-15,12:00:00,1744.1000,1745.3000,1744.1000,1745.0000,140
2011-08-15,12:05:00,1745.1000,1745.2000,1744.9000,1745.1000,36
2011-08-15,12:10:00,1745.1000,1745.1000,1744.6000,1745.1000,88
2011-08-15,12:15:00,1745.1000,1745.8000,1745.1000,1745.6000,149
2011-08-15,12:20:00,1745.6000,1745.8000,1745.5000,1745.5000,58
2011-08-15,12:25:00,1745.5000,1746.4000,1745.5000,1746.4000,29
2011-08-15,12:30:00,1746.2000,1747.2000,1746.1000,1746.1000,45
2011-08-15,12:35:00,1746.4000,1746.7000,1746.2000,1746.4000,32
2011-08-15,12:40:00,1746.6000,1746.8000,1746.4000,1746.8000,16
2011-08-15,12:45:00,1746.7000,1746.7000,1745.4000,1745.4000,87
2011-08-15,12:50:00,1745.4000,1745.7000,1744.4000,1744.4000,132
2011-08-15,12:55:00,1744.3000,1745.3000,1742.9000,1745.3000,333
2011-08-15,13:00:00,1744.8000,1746.4000,1744.8000,1746.3000,70
2011-08-15,13:05:00,1746.0000,1746.5000,1745.9000,1745.9000,49
2011-08-15,13:10:00,1745.8000,1745.8000,1744.7000,1744.9000,61
2011-08-15,13:15:00,1745.0000,1745.4000,1744.3000,1744.8000,76
2011-08-15,13:20:00,1745.0000,1745.1000,1742.9000,1744.8000,135
2011-08-15,13:25:00,1744.6000,1744.8000,1743.0000,1743.4000,174
2011-08-15,13:30:00,1743.2000,1745.8000,1743.2000,1745.5000,284
2011-08-15,13:35:00,1745.4000,1745.4000,1744.6000,1744.8000,83
2011-08-15,13:40:00,1744.7000,1745.1000,1744.2000,1744.7000,76
2011-08-15,13:45:00,1744.7000,1744.7000,1744.0000,1744.4000,104
2011-08-15,13:50:00,1744.4000,1745.0000,1744.2000,1744.9000,82
2011-08-15,13:55:00,1744.9000,1745.6000,1744.4000,1744.4000,103
2011-08-15,14:00:00,1744.7000,1745.1000,1743.9000,1744.0000,77
2011-08-15,14:05:00,1744.2000,1745.0000,1743.6000,1744.0000,142
2011-08-15,14:10:00,1744.0000,1744.2000,1738.6000,1739.8000,1140
2011-08-15,14:15:00,1739.6000,1743.2000,1739.3000,1742.1000,737
2011-08-15,14:20:00,1742.2000,1742.3000,1741.2000,1741.4000,157
2011-08-15,14:25:00,1741.4000,1741.4000,1739.9000,1740.8000,343
2011-08-15,14:30:00,1740.8000,1742.0000,1739.7000,1739.8000,377
2011-08-15,14:35:00,1739.9000,1739.9000,1738.6000,1739.8000,322
2011-08-15,14:40:00,1739.8000,1742.1000,1739.7000,1741.0000,235
2011-08-15,14:45:00,1741.0000,1741.7000,1739.6000,1740.8000,136
2011-08-15,14:50:00,1741.1000,1741.5000,1736.6000,1738.7000,685
2011-08-15,14:55:00,1738.8000,1739.9000,1738.2000,1739.7000,281
2011-08-15,15:00:00,1739.8000,1741.9000,1738.2000,1738.3000,334
2011-08-15,15:05:00,1738.3000,1738.6000,1737.0000,1737.8000,238
2011-08-15,15:10:00,1738.2000,1739.4000,1737.8000,1739.3000,168
2011-08-15,15:15:00,1739.3000,1740.8000,1739.2000,1740.3000,233
2011-08-15,15:20:00,1740.6000,1743.1000,1740.5000,1742.8000,331
2011-08-15,15:25:00,1742.8000,1749.5000,1742.6000,1747.8000,1230
2011-08-15,15:30:00,1748.1000,1749.5000,1746.7000,1747.6000,820
2011-08-15,15:35:00,1747.3000,1747.6000,1744.7000,1744.9000,492
2011-08-15,15:40:00,1744.8000,1746.4000,1743.9000,1744.6000,350
2011-08-15,15:45:00,1744.6000,1747.0000,1744.0000,1746.0000,179
2011-08-15,15:50:00,1746.0000,1747.9000,1745.6000,1747.0000,88
2011-08-15,15:55:00,1746.7000,1747.0000,1745.6000,1746.5000,119
2011-08-15,16:00:00,1746.1000,1746.4000,1745.5000,1746.1000,127
2011-08-15,16:05:00,1746.0000,1747.7000,1745.7000,1747.0000,360
2011-08-15,16:10:00,1747.1000,1747.9000,1746.1000,1746.6000,204
2011-08-15,16:15:00,1746.7000,1746.7000,1743.3000,1743.4000,384
2011-08-15,16:20:00,1743.6000,1744.0000,1743.0000,1743.8000,154
2011-08-15,16:25:00,1744.0000,1745.1000,1743.8000,1744.5000,65
2011-08-15,16:30:00,1744.5000,1745.8000,1744.5000,1744.8000,141
2011-08-15,16:35:00,1745.0000,1745.4000,1744.0000,1744.8000,86
2011-08-15,16:40:00,1744.9000,1745.6000,1743.3000,1744.2000,211
2011-08-15,16:45:00,1744.2000,1745.4000,1744.1000,1745.1000,57
2011-08-15,16:50:00,1745.5000,1745.5000,1743.9000,1744.2000,96
2011-08-15,16:55:00,1744.2000,1744.6000,1742.7000,1743.2000,157
2011-08-15,17:00:00,1743.3000,1743.8000,1743.2000,1743.4000,55
2011-08-15,17:05:00,1743.5000,1744.2000,1743.0000,1743.0000,112
2011-08-15,17:10:00,1743.1000,1744.2000,1742.7000,1743.7000,86
2011-08-15,17:15:00,1743.7000,1743.7000,1740.3000,1741.3000,357
2011-08-15,17:20:00,1741.5000,1742.5000,1740.2000,1741.9000,157
2011-08-15,17:25:00,1742.1000,1742.2000,1740.7000,1741.5000,85
2011-08-15,17:30:00,1741.6000,1741.6000,1740.4000,1740.8000,309
2011-08-15,17:35:00,1740.8000,1743.2000,1740.5000,1741.3000,210
2011-08-15,17:40:00,1741.5000,1744.4000,1741.5000,1743.7000,304
2011-08-15,17:45:00,1743.7000,1744.2000,1742.9000,1744.1000,97
2011-08-15,17:50:00,1744.1000,1744.4000,1742.6000,1742.8000,75
2011-08-15,17:55:00,1742.9000,1745.0000,1742.8000,1745.0000,184
2011-08-15,18:00:00,1745.0000,1745.5000,1742.9000,1742.9000,259
2011-08-15,18:05:00,1742.9000,1744.5000,1742.8000,1743.5000,320
2011-08-15,18:10:00,1743.6000,1743.8000,1742.2000,1743.2000,147
2011-08-15,18:15:00,1743.0000,1743.3000,1742.0000,1742.5000,105
2011-08-15,18:20:00,1742.3000,1742.7000,1740.3000,1741.1000,223
2011-08-15,18:25:00,1741.2000,1742.4000,1741.2000,1742.4000,116
2011-08-15,18:30:00,1742.4000,1743.8000,1742.4000,1743.1000,168
2011-08-15,18:35:00,1743.0000,1743.4000,1742.3000,1742.5000,109
2011-08-15,18:40:00,1742.4000,1743.4000,1742.4000,1743.4000,110
2011-08-15,18:45:00,1743.5000,1745.1000,1743.4000,1745.1000,231
2011-08-15,18:50:00,1745.0000,1745.3000,1742.9000,1744.1000,208
2011-08-15,18:55:00,1744.0000,1744.0000,1743.4000,1743.8000,55
2011-08-15,19:00:00,1743.9000,1744.2000,1742.8000,1742.9000,133
2011-08-15,19:05:00,1743.1000,1743.5000,1739.2000,1740.2000,543
2011-08-15,19:10:00,1740.1000,1741.1000,1739.9000,1740.5000,193
2011-08-15,19:15:00,1740.5000,1740.8000,1738.8000,1739.0000,303
2011-08-15,19:20:00,1738.9000,1739.2000,1737.1000,1738.1000,512
2011-08-15,19:25:00,1738.1000,1739.0000,1736.9000,1736.9000,442
2011-08-15,19:30:00,1737.0000,1739.1000,1736.9000,1738.9000,448
2011-08-15,19:35:00,1738.8000,1739.5000,1738.1000,1738.4000,199
2011-08-15,19:40:00,1738.5000,1739.8000,1738.5000,1739.4000,161
2011-08-15,19:45:00,1739.4000,1739.7000,1738.7000,1739.7000,107
2011-08-15,19:50:00,1739.6000,1741.0000,1739.6000,1741.0000,274
2011-08-15,19:55:00,1741.0000,1741.0000,1739.0000,1739.4000,162
2011-08-15,20:00:00,1739.3000,1739.6000,1735.0000,1735.3000,690
2011-08-15,20:05:00,1735.5000,1738.0000,1735.2000,1736.0000,588
2011-08-15,20:10:00,1736.0000,1737.4000,1736.0000,1736.8000,249
2011-08-15,20:15:00,1736.9000,1737.8000,1734.5000,1736.9000,803
2011-08-15,20:20:00,1736.9000,1740.1000,1736.9000,1740.0000,1037
2011-08-15,20:25:00,1740.2000,1741.5000,1738.9000,1740.7000,582
2011-08-15,20:30:00,1740.9000,1742.0000,1740.2000,1741.6000,829
2011-08-15,20:35:00,1741.7000,1742.8000,1738.3000,1739.4000,894
2011-08-15,20:40:00,1739.3000,1740.7000,1738.3000,1739.0000,620
2011-08-15,20:45:00,1739.2000,1740.3000,1738.3000,1740.3000,280
2011-08-15,20:50:00,1740.3000,1741.3000,1740.1000,1740.6000,365
2011-08-15,20:55:00,1740.7000,1740.7000,1737.9000,1739.4000,728
2011-08-15,21:00:00,1739.6000,1745.8000,1739.2000,1743.7000,1342
2011-08-15,21:05:00,1743.7000,1743.7000,1740.6000,1740.9000,749
2011-08-15,21:10:00,1740.9000,1743.1000,1740.7000,1742.0000,401
2011-08-15,21:15:00,1742.1000,1742.5000,1740.6000,1741.7000,332
2011-08-15,21:20:00,1741.6000,1741.9000,1740.8000,1741.7000,189
2011-08-15,21:25:00,1741.7000,1744.1000,1741.5000,1741.9000,814
2011-08-15,21:30:00,1741.8000,1743.7000,1740.2000,1741.2000,1105
2011-08-15,21:35:00,1741.0000,1741.2000,1737.9000,1738.1000,1268
2011-08-15,21:40:00,1738.6000,1739.9000,1738.0000,1738.1000,1147
2011-08-15,21:45:00,1738.0000,1740.0000,1737.9000,1738.6000,1095
2011-08-15,21:50:00,1738.6000,1740.8000,1737.8000,1739.5000,1115
2011-08-15,21:55:00,1739.7000,1741.4000,1739.4000,1741.4000,522
2011-08-15,22:00:00,1741.2000,1744.9000,1741.0000,1741.6000,2460
2011-08-15,22:05:00,1742.0000,1743.2000,1741.5000,1741.7000,767
2011-08-15,22:10:00,1742.0000,1742.9000,1741.5000,1742.9000,473
2011-08-15,22:15:00,1742.8000,1744.3000,1741.9000,1744.2000,622
2011-08-15,22:20:00,1744.1000,1745.8000,1743.7000,1744.0000,1120
2011-08-15,22:25:00,1744.0000,1745.2000,1742.2000,1743.1000,932
2011-08-15,22:30:00,1743.2000,1744.0000,1742.2000,1742.7000,374
2011-08-15,22:35:00,1742.8000,1743.1000,1739.5000,1740.2000,1145
2011-08-15,22:40:00,1740.2000,1741.1000,1740.2000,1741.0000,361
2011-08-15,22:45:00,1741.1000,1742.2000,1741.1000,1741.7000,412
2011-08-15,22:50:00,1741.8000,1741.8000,1740.5000,1740.9000,394
2011-08-15,22:55:00,1741.0000,1743.6000,1740.7000,1742.7000,623
2011-08-15,23:00:00,1742.7000,1743.7000,1741.7000,1742.7000,664
2011-08-15,23:05:00,1742.8000,1744.4000,1741.7000,1743.7000,654
2011-08-15,23:10:00,1743.9000,1744.0000,1742.3000,1742.6000,632
2011-08-15,23:15:00,1742.7000,1746.9000,1742.2000,1746.3000,924
2011-08-15,23:20:00,1746.1000,1748.6000,1745.8000,1748.2000,1595
2011-08-15,23:25:00,1748.2000,1749.5000,1747.5000,1748.0000,1415
2011-08-15,23:30:00,1748.0000,1748.0000,1746.7000,1747.0000,1102
2011-08-15,23:35:00,1746.9000,1747.2000,1746.1000,1746.6000,683
2011-08-15,23:40:00,1746.6000,1746.7000,1745.5000,1746.3000,524
2011-08-15,23:45:00,1746.2000,1747.9000,1745.3000,1747.4000,413
2011-08-15,23:50:00,1747.5000,1747.5000,1746.0000,1747.2000,325
2011-08-15,23:55:00,1747.1000,1749.6000,1746.9000,1748.8000,851
2011-08-16,00:00:00,1749.0000,1749.5000,1747.9000,1748.5000,988
2011-08-16,00:05:00,1748.5000,1749.1000,1746.7000,1746.8000,577
2011-08-16,00:10:00,1746.9000,1747.7000,1745.9000,1747.0000,569
2011-08-16,00:15:00,1747.0000,1748.6000,1746.2000,1748.5000,351
2011-08-16,00:20:00,1748.3000,1753.9000,1748.1000,1752.3000,2745
2011-08-16,00:25:00,1752.3000,1755.8000,1751.2000,1755.4000,2004
2011-08-16,00:30:00,1755.3000,1756.3000,1754.1000,1756.1000,1163
2011-08-16,00:35:00,1756.3000,1756.9000,1754.1000,1755.1000,1402
2011-08-16,00:40:00,1755.3000,1758.2000,1754.6000,1757.9000,1888
2011-08-16,00:45:00,1757.9000,1758.6000,1757.1000,1757.9000,1300
2011-08-16,00:50:00,1758.0000,1758.0000,1755.6000,1756.1000,740
2011-08-16,00:55:00,1756.1000,1757.4000,1755.9000,1756.2000,551
2011-08-16,01:00:00,1756.0000,1756.8000,1755.3000,1756.1000,633
2011-08-16,01:05:00,1756.1000,1756.7000,1755.5000,1756.5000,302
2011-08-16,01:10:00,1756.5000,1757.3000,1756.0000,1756.7000,348
2011-08-16,01:15:00,1756.6000,1757.4000,1755.9000,1756.5000,592
2011-08-16,01:20:00,1756.6000,1758.6000,1756.4000,1757.1000,660
2011-08-16,01:25:00,1757.2000,1758.6000,1756.2000,1758.4000,1007
2011-08-16,01:30:00,1758.3000,1758.8000,1757.7000,1758.0000,560
2011-08-16,01:35:00,1757.8000,1759.9000,1757.7000,1759.8000,1251
2011-08-16,01:40:00,1759.7000,1764.3000,1759.4000,1761.5000,2771
2011-08-16,01:45:00,1761.6000,1764.0000,1761.6000,1763.8000,838
2011-08-16,01:50:00,1763.9000,1764.0000,1762.3000,1763.5000,523
2011-08-16,01:55:00,1763.6000,1764.7000,1762.4000,1763.6000,798
2011-08-16,02:00:00,1763.8000,1766.2000,1763.3000,1764.8000,767
2011-08-16,02:05:00,1764.9000,1767.4000,1764.8000,1765.9000,1184
2011-08-16,02:10:00,1766.1000,1767.7000,1765.8000,1766.9000,694
2011-08-16,02:15:00,1767.0000,1767.8000,1765.8000,1766.4000,387
2011-08-16,02:20:00,1766.4000,1767.1000,1766.1000,1766.7000,335
2011-08-16,02:25:00,1766.8000,1767.5000,1765.6000,1765.9000,381
2011-08-16,02:30:00,1765.9000,1766.2000,1764.5000,1766.0000,572
2011-08-16,02:35:00,1766.1000,1766.3000,1765.2000,1765.3000,302
2011-08-16,02:40:00,1765.3000,1765.3000,1763.5000,1764.6000,590
2011-08-16,02:45:00,1764.8000,1767.0000,1764.3000,1767.0000,501
2011-08-16,02:50:00,1767.0000,1767.8000,1766.5000,1766.9000,319
2011-08-16,02:55:00,1766.8000,1767.0000,1765.3000,1765.8000,250
2011-08-16,03:00:00,1766.0000,1766.0000,1762.6000,1763.3000,711
2011-08-16,03:05:00,1763.3000,1764.5000,1761.8000,1761.9000,394
2011-08-16,03:10:00,1762.0000,1763.7000,1761.4000,1763.2000,414
2011-08-16,03:15:00,1763.4000,1764.7000,1763.1000,1764.4000,211
2011-08-16,03:20:00,1764.6000,1765.4000,1762.8000,1764.4000,243
2011-08-16,03:25:00,1764.5000,1765.3000,1764.0000,1764.7000,182
2011-08-16,03:30:00,1764.8000,1765.5000,1764.2000,1765.0000,170
2011-08-16,03:35:00,1765.1000,1766.4000,1764.7000,1766.4000,226
2011-08-16,03:40:00,1766.2000,1767.7000,1766.0000,1767.7000,402
2011-08-16,03:45:00,1767.5000,1767.8000,1765.5000,1766.1000,439
2011-08-16,03:50:00,1766.2000,1767.2000,1765.7000,1767.0000,141
2011-08-16,03:55:00,1767.1000,1767.4000,1765.8000,1766.7000,488
2011-08-16,04:00:00,1766.7000,1766.9000,1766.0000,1766.0000,107
2011-08-16,04:05:00,1766.0000,1766.1000,1764.7000,1765.4000,214
2011-08-16,04:10:00,1765.4000,1765.9000,1764.3000,1764.3000,131
2011-08-16,04:15:00,1764.9000,1764.9000,1763.9000,1764.5000,63
2011-08-16,04:20:00,1764.5000,1764.7000,1764.1000,1764.2000,21
2011-08-16,04:25:00,1764.1000,1765.6000,1764.0000,1765.4000,61
2011-08-16,04:30:00,1765.4000,1766.9000,1765.2000,1766.8000,49
2011-08-16,04:35:00,1766.8000,1767.3000,1765.8000,1767.1000,124
2011-08-16,04:40:00,1766.7000,1768.6000,1766.5000,1768.0000,232
2011-08-16,04:45:00,1768.0000,1768.6000,1768.0000,1768.3000,163
2011-08-16,04:50:00,1768.3000,1768.7000,1768.0000,1768.4000,143
2011-08-16,04:55:00,1768.1000,1769.3000,1768.0000,1768.2000,242
2011-08-16,05:00:00,1768.6000,1769.0000,1768.0000,1768.1000,41
2011-08-16,05:05:00,1768.0000,1768.5000,1768.0000,1768.2000,50
2011-08-16,05:10:00,1768.1000,1769.2000,1768.0000,1768.5000,177
2011-08-16,06:00:00,1768.5000,1768.8000,1768.0000,1768.1000,217
2011-08-16,06:05:00,1768.0000,1768.6000,1768.0000,1768.2000,79
2011-08-16,06:10:00,1768.2000,1768.2000,1768.0000,1768.2000,15
2011-08-16,06:15:00,1768.2000,1768.9000,1768.0000,1768.7000,67
2011-08-16,06:20:00,1768.6000,1772.7000,1768.6000,1771.4000,691
2011-08-16,06:25:00,1771.5000,1772.7000,1771.5000,1772.1000,341
2011-08-16,06:30:00,1771.9000,1772.1000,1771.4000,1771.4000,224
2011-08-16,06:35:00,1771.4000,1771.4000,1769.6000,1770.2000,154
2011-08-16,06:40:00,1770.1000,1770.5000,1769.8000,1770.5000,21
2011-08-16,06:45:00,1770.5000,1771.0000,1770.0000,1770.0000,87
2011-08-16,06:50:00,1770.1000,1770.3000,1770.0000,1770.2000,17
2011-08-16,06:55:00,1770.2000,1770.9000,1770.0000,1770.6000,40
2011-08-16,07:00:00,1770.8000,1771.2000,1770.3000,1770.3000,34
2011-08-16,07:05:00,1770.2000,1770.3000,1768.5000,1769.0000,94
2011-08-16,07:10:00,1768.9000,1768.9000,1767.0000,1767.9000,211
2011-08-16,07:15:00,1767.9000,1768.6000,1767.3000,1768.6000,42
2011-08-16,07:20:00,1768.6000,1769.3000,1768.3000,1768.8000,27
2011-08-16,07:25:00,1768.6000,1769.0000,1768.5000,1768.9000,52
2011-08-16,07:30:00,1768.7000,1769.1000,1768.6000,1769.0000,18
2011-08-16,07:35:00,1768.9000,1771.5000,1768.9000,1771.5000,189
2011-08-16,07:40:00,1771.0000,1771.0000,1768.7000,1769.0000,76
2011-08-16,07:45:00,1769.1000,1770.2000,1767.7000,1769.0000,133
2011-08-16,07:50:00,1769.5000,1769.5000,1769.0000,1769.3000,71
2011-08-16,07:55:00,1769.5000,1771.1000,1769.0000,1769.2000,98
2011-08-16,08:00:00,1769.3000,1770.0000,1768.9000,1768.9000,125
2011-08-16,08:05:00,1769.0000,1769.2000,1767.5000,1768.5000,95
2011-08-16,08:10:00,1768.5000,1768.5000,1766.5000,1767.0000,108
2011-08-16,08:15:00,1767.2000,1767.2000,1765.5000,1766.5000,201
2011-08-16,08:20:00,1766.6000,1767.9000,1766.5000,1767.2000,57
2011-08-16,08:25:00,1767.1000,1767.1000,1766.3000,1766.3000,86
2011-08-16,08:30:00,1766.5000,1767.4000,1766.3000,1767.3000,92
2011-08-16,08:35:00,1767.3000,1768.0000,1767.3000,1767.5000,95
2011-08-16,08:40:00,1767.4000,1767.9000,1766.7000,1766.7000,36
2011-08-16,08:45:00,1766.9000,1767.3000,1766.7000,1767.2000,31
2011-08-16,08:50:00,1767.1000,1767.4000,1766.4000,1766.4000,26
2011-08-16,08:55:00,1766.3000,1766.6000,1766.3000,1766.6000,58
2011-08-16,09:00:00,1766.5000,1767.2000,1765.1000,1766.3000,247
2011-08-16,09:05:00,1766.4000,1766.4000,1764.4000,1765.1000,259
2011-08-16,09:10:00,1764.7000,1765.1000,1764.0000,1764.3000,186
2011-08-16,09:15:00,1764.4000,1764.8000,1763.6000,1764.6000,145
2011-08-16,09:20:00,1764.6000,1764.7000,1763.8000,1764.0000,149
2011-08-16,09:25:00,1764.1000,1764.3000,1763.6000,1764.3000,71
2011-08-16,09:30:00,1764.2000,1765.2000,1764.0000,1765.1000,122
2011-08-16,09:35:00,1765.0000,1766.6000,1765.0000,1766.1000,191
2011-08-16,09:40:00,1766.4000,1766.9000,1766.1000,1766.2000,128
2011-08-16,09:45:00,1766.3000,1766.5000,1764.6000,1765.1000,222
2011-08-16,09:50:00,1765.0000,1765.4000,1764.9000,1765.3000,78
2011-08-16,09:55:00,1765.3000,1765.8000,1765.2000,1765.7000,54
2011-08-16,10:00:00,1765.7000,1765.9000,1764.9000,1765.2000,81
2011-08-16,10:05:00,1765.2000,1765.5000,1765.1000,1765.3000,27
2011-08-16,10:10:00,1765.3000,1765.8000,1765.2000,1765.4000,36
2011-08-16,10:15:00,1765.4000,1765.5000,1765.1000,1765.5000,32
2011-08-16,10:20:00,1765.5000,1766.0000,1765.1000,1765.1000,106
2011-08-16,10:25:00,1765.2000,1765.6000,1765.2000,1765.5000,36
2011-08-16,10:30:00,1765.5000,1767.3000,1765.5000,1766.7000,107
2011-08-16,10:35:00,1766.7000,1766.8000,1766.1000,1766.3000,38
2011-08-16,10:40:00,1766.3000,1766.5000,1765.5000,1766.5000,140
2011-08-16,10:45:00,1766.6000,1766.8000,1766.3000,1766.7000,29
2011-08-16,10:50:00,1766.7000,1767.0000,1766.4000,1766.9000,38
2011-08-16,10:55:00,1766.9000,1768.0000,1766.8000,1767.5000,163
2011-08-16,11:00:00,1767.3000,1769.5000,1767.3000,1768.5000,402
2011-08-16,11:05:00,1768.6000,1769.2000,1768.5000,1768.7000,82
2011-08-16,11:10:00,1768.7000,1768.8000,1768.4000,1768.5000,70
2011-08-16,11:15:00,1768.5000,1768.7000,1768.2000,1768.5000,45
2011-08-16,11:20:00,1768.5000,1768.6000,1767.5000,1768.1000,121
2011-08-16,11:25:00,1768.0000,1768.4000,1767.8000,1767.8000,85
2011-08-16,11:30:00,1767.8000,1768.0000,1767.4000,1767.7000,44
2011-08-16,11:35:00,1767.6000,1768.0000,1766.8000,1767.0000,217
2011-08-16,11:40:00,1767.2000,1767.6000,1767.0000,1767.3000,42
2011-08-16,11:45:00,1767.3000,1767.9000,1767.1000,1767.6000,91
2011-08-16,11:50:00,1767.7000,1767.9000,1767.5000,1767.6000,61
2011-08-16,11:55:00,1767.5000,1767.8000,1767.3000,1767.7000,56
2011-08-16,12:00:00,1767.8000,1767.8000,1767.4000,1767.4000,16
2011-08-16,12:05:00,1767.2000,1767.5000,1767.0000,1767.5000,30
2011-08-16,12:10:00,1767.5000,1768.6000,1767.4000,1767.9000,98
2011-08-16,12:15:00,1768.0000,1768.8000,1768.0000,1768.5000,62
2011-08-16,12:20:00,1768.1000,1768.1000,1767.7000,1767.8000,55
2011-08-16,12:25:00,1767.7000,1767.8000,1767.6000,1767.8000,50
2011-08-16,12:30:00,1767.9000,1767.9000,1766.7000,1767.5000,339
2011-08-16,12:35:00,1767.3000,1767.8000,1766.5000,1767.5000,152
2011-08-16,12:40:00,1767.5000,1767.6000,1766.6000,1767.1000,178
2011-08-16,12:45:00,1767.2000,1767.7000,1767.1000,1767.4000,80
2011-08-16,12:50:00,1767.4000,1767.4000,1766.7000,1766.9000,75
2011-08-16,12:55:00,1766.8000,1767.5000,1766.8000,1767.2000,44
2011-08-16,13:00:00,1767.3000,1768.2000,1767.3000,1767.8000,109
2011-08-16,13:05:00,1767.9000,1768.1000,1767.8000,1768.1000,29
2011-08-16,13:10:00,1768.1000,1769.2000,1768.0000,1768.4000,157
2011-08-16,13:15:00,1768.5000,1769.8000,1768.3000,1769.7000,163
2011-08-16,13:20:00,1769.9000,1770.1000,1768.9000,1769.3000,209
2011-08-16,13:25:00,1769.4000,1770.5000,1769.4000,1770.3000,104
2011-08-16,13:30:00,1770.5000,1770.7000,1770.0000,1770.5000,185
2011-08-16,13:35:00,1770.5000,1770.5000,1770.0000,1770.1000,164
2011-08-16,13:40:00,1770.1000,1770.4000,1770.0000,1770.1000,113
2011-08-16,13:45:00,1770.1000,1770.1000,1768.7000,1769.2000,206
2011-08-16,13:50:00,1769.0000,1770.4000,1768.6000,1769.6000,222
2011-08-16,13:55:00,1769.6000,1770.0000,1768.9000,1769.1000,100
2011-08-16,14:00:00,1769.2000,1770.1000,1769.2000,1769.8000,149
2011-08-16,14:05:00,1769.8000,1770.5000,1769.8000,1770.5000,157
2011-08-16,14:10:00,1770.4000,1770.7000,1770.1000,1770.4000,134
2011-08-16,14:15:00,1770.3000,1770.3000,1769.2000,1769.7000,189
2011-08-16,14:20:00,1769.8000,1770.7000,1769.7000,1770.5000,137
2011-08-16,14:25:00,1770.5000,1770.7000,1769.9000,1770.2000,135
2011-08-16,14:30:00,1770.4000,1770.7000,1769.7000,1770.7000,103
2011-08-16,14:35:00,1770.6000,1770.7000,1770.3000,1770.7000,88
2011-08-16,14:40:00,1770.7000,1770.7000,1768.3000,1768.6000,439
2011-08-16,14:45:00,1768.7000,1769.5000,1768.7000,1769.1000,182
2011-08-16,14:50:00,1769.1000,1770.7000,1768.8000,1770.7000,278
2011-08-16,14:55:00,1770.7000,1772.0000,1770.4000,1771.4000,363
2011-08-16,15:00:00,1771.3000,1774.0000,1770.9000,1773.7000,1007
2011-08-16,15:05:00,1773.8000,1777.0000,1773.7000,1774.7000,1471
2011-08-16,15:10:00,1774.6000,1775.0000,1772.7000,1774.4000,486
2011-08-16,15:15:00,1774.4000,1777.6000,1774.4000,1776.6000,1084
2011-08-16,15:20:00,1776.7000,1777.1000,1773.5000,1773.9000,584
2011-08-16,15:25:00,1774.0000,1776.4000,1773.5000,1775.9000,476
2011-08-16,15:30:00,1775.9000,1776.0000,1773.4000,1774.2000,476
2011-08-16,15:35:00,1774.2000,1777.4000,1774.2000,1777.1000,525
2011-08-16,15:40:00,1777.0000,1777.9000,1776.6000,1777.9000,812
2011-08-16,15:45:00,1777.8000,1778.7000,1776.8000,1777.6000,943
2011-08-16,15:50:00,1777.4000,1777.6000,1776.1000,1776.1000,422
2011-08-16,15:55:00,1776.0000,1776.5000,1774.6000,1775.6000,550
2011-08-16,16:00:00,1775.5000,1777.3000,1775.5000,1776.6000,468
2011-08-16,16:05:00,1776.5000,1777.4000,1775.6000,1777.2000,354
2011-08-16,16:10:00,1777.2000,1778.1000,1776.8000,1778.1000,138
2011-08-16,16:15:00,1778.1000,1779.9000,1777.7000,1779.0000,660
2011-08-16,16:20:00,1779.1000,1779.4000,1778.3000,1779.0000,275
2011-08-16,16:25:00,1779.0000,1780.7000,1779.0000,1780.0000,1038
2011-08-16,16:30:00,1780.0000,1780.6000,1779.6000,1780.6000,521
2011-08-16,16:35:00,1780.6000,1780.8000,1779.2000,1779.2000,543
2011-08-16,16:40:00,1779.2000,1780.3000,1779.1000,1779.6000,514
2011-08-16,16:45:00,1779.8000,1780.3000,1778.6000,1779.6000,666
2011-08-16,16:50:00,1779.6000,1781.4000,1779.2000,1780.7000,895
2011-08-16,16:55:00,1780.6000,1780.9000,1780.1000,1780.8000,217
2011-08-16,17:00:00,1780.8000,1780.8000,1780.0000,1780.4000,286
2011-08-16,17:05:00,1780.4000,1783.1000,1780.2000,1782.3000,1336
2011-08-16,17:10:00,1782.2000,1782.8000,1782.0000,1782.3000,527
2011-08-16,17:15:00,1782.2000,1783.9000,1782.0000,1783.7000,725
2011-08-16,17:20:00,1783.8000,1785.0000,1782.7000,1783.9000,954
2011-08-16,17:25:00,1784.0000,1784.0000,1778.9000,1780.3000,1461
2011-08-16,17:30:00,1780.3000,1782.0000,1778.9000,1781.8000,580
2011-08-16,17:35:00,1782.0000,1782.0000,1780.8000,1781.6000,287
2011-08-16,17:40:00,1781.7000,1781.8000,1781.0000,1781.0000,139
2011-08-16,17:45:00,1781.0000,1781.5000,1780.1000,1780.5000,242
2011-08-16,17:50:00,1780.4000,1782.2000,1780.2000,1782.0000,283
2011-08-16,17:55:00,1782.0000,1782.2000,1781.6000,1781.9000,152
2011-08-16,18:00:00,1782.1000,1782.1000,1781.6000,1781.9000,180
2011-08-16,18:05:00,1782.1000,1782.4000,1779.7000,1781.0000,349
2011-08-16,18:10:00,1780.5000,1781.0000,1777.3000,1779.0000,544
2011-08-16,18:15:00,1779.1000,1779.9000,1778.2000,1778.3000,240
2011-08-16,18:20:00,1778.3000,1780.4000,1778.1000,1780.3000,290
2011-08-16,18:25:00,1780.3000,1780.3000,1779.0000,1779.0000,141
2011-08-16,18:30:00,1779.1000,1779.7000,1778.1000,1778.6000,276
2011-08-16,18:35:00,1778.6000,1778.6000,1776.1000,1776.4000,468
2011-08-16,18:40:00,1776.4000,1780.8000,1775.8000,1779.9000,1278
2011-08-16,18:45:00,1779.9000,1781.7000,1779.4000,1781.2000,532
2011-08-16,18:50:00,1781.3000,1782.8000,1779.4000,1779.4000,444
2011-08-16,18:55:00,1779.3000,1779.3000,1777.7000,1778.7000,439
2011-08-16,19:00:00,1778.7000,1780.2000,1778.5000,1780.0000,172
2011-08-16,19:05:00,1779.9000,1779.9000,1778.5000,1778.6000,151
2011-08-16,19:10:00,1778.5000,1779.5000,1778.1000,1779.1000,197
2011-08-16,19:15:00,1779.2000,1780.4000,1779.2000,1780.1000,176
2011-08-16,19:20:00,1780.0000,1780.0000,1778.7000,1779.0000,205
2011-08-16,19:25:00,1779.0000,1779.2000,1778.1000,1778.5000,208
2011-08-16,19:30:00,1778.6000,1780.3000,1778.6000,1779.3000,130
2011-08-16,19:35:00,1779.4000,1780.5000,1779.4000,1779.6000,185
2011-08-16,19:40:00,1779.8000,1781.2000,1779.5000,1780.0000,270
2011-08-16,19:45:00,1779.9000,1784.5000,1779.6000,1783.3000,922
2011-08-16,19:50:00,1783.4000,1783.9000,1782.5000,1783.5000,500
2011-08-16,19:55:00,1783.7000,1785.0000,1782.7000,1783.9000,901
2011-08-16,20:00:00,1783.6000,1785.0000,1783.5000,1784.4000,493
2011-08-16,20:05:00,1784.2000,1784.8000,1783.1000,1783.5000,284
2011-08-16,20:10:00,1783.7000,1784.4000,1783.3000,1783.5000,233
2011-08-16,20:15:00,1783.4000,1783.5000,1779.7000,1780.5000,821
2011-08-16,20:20:00,1780.6000,1782.1000,1778.6000,1781.0000,1331
2011-08-16,20:25:00,1781.0000,1782.0000,1780.3000,1780.7000,786
2011-08-16,20:30:00,1780.6000,1782.2000,1780.6000,1781.1000,590
2011-08-16,20:35:00,1781.1000,1783.0000,1780.8000,1782.8000,758
2011-08-16,20:40:00,1783.0000,1784.7000,1780.6000,1781.5000,1719
2011-08-16,20:45:00,1781.6000,1783.7000,1781.2000,1782.5000,1056
2011-08-16,20:50:00,1782.4000,1783.1000,1779.7000,1780.4000,1017
2011-08-16,20:55:00,1780.4000,1782.4000,1779.0000,1781.6000,827
2011-08-16,21:00:00,1781.6000,1783.2000,1780.9000,1781.8000,566
2011-08-16,21:05:00,1781.8000,1781.8000,1780.7000,1780.9000,427
2011-08-16,21:10:00,1780.9000,1781.2000,1777.2000,1778.1000,1425
2011-08-16,21:15:00,1778.4000,1778.5000,1770.5000,1771.6000,4974
2011-08-16,21:20:00,1771.6000,1773.0000,1766.5000,1772.7000,4039
2011-08-16,21:25:00,1772.7000,1775.4000,1772.7000,1774.6000,1879
2011-08-16,21:30:00,1774.8000,1778.5000,1773.7000,1777.1000,2271
2011-08-16,21:35:00,1776.9000,1777.0000,1774.3000,1774.6000,1379
2011-08-16,21:40:00,1774.6000,1777.0000,1774.2000,1776.7000,881
2011-08-16,21:45:00,1776.6000,1779.5000,1776.1000,1778.4000,1416
2011-08-16,21:50:00,1778.4000,1781.9000,1778.0000,1778.5000,2244
2011-08-16,21:55:00,1778.4000,1779.8000,1777.5000,1779.4000,1132
2011-08-16,22:00:00,1779.6000,1782.6000,1778.6000,1781.4000,2063
2011-08-16,22:05:00,1781.5000,1787.0000,1780.9000,1784.1000,4344
2011-08-16,22:10:00,1784.1000,1788.2000,1782.8000,1787.6000,2736
2011-08-16,22:15:00,1787.8000,1789.8000,1785.6000,1786.5000,3922
2011-08-16,22:20:00,1786.6000,1787.5000,1785.2000,1785.6000,1481
2011-08-16,22:25:00,1785.6000,1787.0000,1783.2000,1784.1000,1608
2011-08-16,22:30:00,1784.1000,1784.7000,1783.8000,1784.3000,847
2011-08-16,22:35:00,1784.3000,1785.5000,1784.0000,1784.8000,985
2011-08-16,22:40:00,1784.8000,1787.5000,1784.7000,1787.0000,1136
2011-08-16,22:45:00,1787.0000,1788.4000,1786.6000,1787.3000,1077
2011-08-16,22:50:00,1787.2000,1788.3000,1783.7000,1784.7000,1454
2011-08-16,22:55:00,1784.5000,1785.0000,1783.4000,1784.5000,1066
2011-08-16,23:00:00,1784.2000,1784.8000,1783.8000,1784.6000,663
2011-08-16,23:05:00,1784.7000,1784.8000,1780.4000,1782.9000,1811
2011-08-16,23:10:00,1783.0000,1783.0000,1778.1000,1779.6000,2427
2011-08-16,23:15:00,1779.3000,1781.8000,1778.9000,1781.3000,759
2011-08-16,23:20:00,1781.3000,1782.5000,1780.2000,1782.3000,1051
2011-08-16,23:25:00,1782.3000,1784.5000,1781.5000,1783.8000,1284
2011-08-16,23:30:00,1783.8000,1784.9000,1781.0000,1781.4000,883
2011-08-16,23:35:00,1781.4000,1784.4000,1781.3000,1783.5000,660
2011-08-16,23:40:00,1783.4000,1783.4000,1778.5000,1778.5000,1087
2011-08-16,23:45:00,1778.7000,1779.8000,1776.5000,1779.0000,1430
2011-08-16,23:50:00,1778.9000,1778.9000,1775.4000,1777.1000,1062
2011-08-16,23:55:00,1777.3000,1779.8000,1776.5000,1777.9000,907
2011-08-17,00:00:00,1777.7000,1778.5000,1775.7000,1777.4000,933
2011-08-17,00:05:00,1777.5000,1782.3000,1777.5000,1778.5000,1690
2011-08-17,00:10:00,1778.3000,1783.8000,1775.4000,1780.5000,3444
2011-08-17,00:15:00,1780.7000,1782.3000,1777.5000,1781.7000,1580
2011-08-17,00:20:00,1781.3000,1782.0000,1779.0000,1781.5000,879
2011-08-17,00:25:00,1781.6000,1785.9000,1781.1000,1784.8000,2033
2011-08-17,00:30:00,1785.1000,1786.5000,1783.1000,1783.8000,1872
2011-08-17,00:35:00,1784.0000,1784.3000,1781.8000,1782.6000,1037
2011-08-17,00:40:00,1782.4000,1783.6000,1781.8000,1782.0000,1125
2011-08-17,00:45:00,1782.0000,1784.0000,1781.7000,1782.1000,660
2011-08-17,00:50:00,1782.1000,1783.0000,1781.3000,1782.9000,585
2011-08-17,00:55:00,1782.7000,1784.2000,1782.4000,1784.0000,842
2011-08-17,01:00:00,1784.0000,1784.5000,1783.2000,1783.5000,632
2011-08-17,01:05:00,1783.5000,1786.3000,1782.8000,1785.3000,1264
2011-08-17,01:10:00,1785.2000,1786.5000,1783.7000,1784.3000,820
2011-08-17,01:15:00,1784.1000,1786.5000,1783.2000,1785.9000,1047
2011-08-17,01:20:00,1786.0000,1787.8000,1785.2000,1786.6000,1142
2011-08-17,01:25:00,1786.7000,1786.9000,1782.2000,1785.0000,2037
2011-08-17,01:30:00,1785.1000,1786.9000,1784.2000,1785.0000,679
2011-08-17,01:35:00,1785.1000,1785.9000,1784.3000,1784.5000,353
2011-08-17,01:40:00,1784.5000,1786.0000,1782.9000,1785.2000,589
2011-08-17,01:45:00,1785.1000,1786.0000,1784.7000,1784.9000,411
2011-08-17,01:50:00,1784.9000,1785.2000,1784.5000,1784.5000,347
2011-08-17,01:55:00,1784.4000,1786.6000,1784.2000,1786.2000,307
2011-08-17,02:00:00,1786.2000,1786.4000,1784.7000,1785.2000,159
2011-08-17,02:05:00,1785.2000,1785.8000,1784.0000,1784.1000,521
2011-08-17,02:10:00,1784.0000,1784.4000,1783.0000,1783.3000,231
2011-08-17,02:15:00,1783.2000,1784.4000,1782.8000,1783.7000,545
2011-08-17,02:20:00,1783.5000,1783.9000,1782.4000,1783.5000,495
2011-08-17,02:25:00,1783.4000,1784.4000,1783.1000,1784.1000,420
2011-08-17,02:30:00,1784.2000,1785.1000,1783.6000,1784.6000,312
2011-08-17,02:35:00,1784.5000,1785.2000,1783.8000,1784.3000,250
2011-08-17,02:40:00,1784.3000,1785.2000,1783.9000,1784.9000,137
2011-08-17,02:45:00,1785.0000,1785.5000,1784.3000,1784.9000,117
2011-08-17,02:50:00,1784.8000,1786.0000,1784.6000,1785.3000,252
2011-08-17,02:55:00,1785.3000,1785.5000,1784.4000,1785.1000,203
2011-08-17,03:00:00,1785.4000,1787.0000,1785.0000,1787.0000,304
2011-08-17,03:05:00,1786.9000,1787.1000,1785.2000,1786.1000,409
2011-08-17,03:10:00,1785.9000,1787.0000,1784.7000,1787.0000,539
2011-08-17,03:15:00,1786.8000,1786.8000,1785.9000,1786.2000,165
2011-08-17,03:20:00,1786.3000,1788.3000,1785.8000,1788.0000,467
2011-08-17,03:25:00,1788.0000,1788.4000,1787.5000,1787.8000,269
2011-08-17,03:30:00,1787.9000,1788.5000,1787.7000,1788.3000,264
2011-08-17,03:35:00,1788.0000,1788.8000,1787.8000,1788.5000,269
2011-08-17,03:40:00,1788.5000,1788.8000,1787.8000,1787.8000,289
2011-08-17,03:45:00,1787.8000,1789.9000,1787.1000,1789.8000,718
2011-08-17,03:50:00,1789.6000,1790.0000,1788.3000,1789.1000,559
2011-08-17,03:55:00,1789.2000,1789.5000,1788.3000,1788.4000,300
2011-08-17,04:00:00,1788.5000,1789.1000,1788.5000,1788.9000,165
2011-08-17,04:05:00,1788.7000,1788.7000,1787.7000,1787.9000,184
2011-08-17,04:10:00,1788.2000,1788.6000,1787.7000,1788.5000,128
2011-08-17,04:15:00,1788.5000,1788.5000,1788.0000,1788.1000,51
2011-08-17,04:20:00,1788.2000,1788.4000,1788.0000,1788.1000,45
2011-08-17,04:25:00,1788.4000,1788.5000,1788.0000,1788.5000,36
2011-08-17,04:30:00,1788.5000,1789.1000,1788.5000,1789.1000,72
2011-08-17,04:35:00,1789.1000,1789.2000,1788.5000,1789.2000,52
2011-08-17,04:40:00,1789.1000,1789.1000,1788.8000,1789.0000,49
2011-08-17,04:45:00,1788.8000,1788.8000,1787.4000,1787.8000,123
2011-08-17,04:50:00,1787.8000,1787.9000,1787.5000,1787.6000,19
2011-08-17,04:55:00,1787.6000,1788.4000,1787.0000,1788.4000,134
2011-08-17,05:00:00,1788.5000,1789.1000,1788.0000,1789.1000,52
2011-08-17,05:05:00,1789.0000,1789.5000,1788.7000,1789.2000,33
2011-08-17,05:10:00,1789.5000,1789.9000,1789.0000,1789.6000,93
2011-08-17,05:55:00,1788.5000,1788.5000,1788.5000,1788.5000,16
2011-08-17,06:00:00,1788.5000,1790.8000,1788.5000,1790.6000,302
2011-08-17,06:05:00,1790.7000,1790.7000,1789.4000,1789.9000,181
2011-08-17,06:10:00,1789.8000,1790.1000,1789.5000,1789.5000,43
2011-08-17,06:15:00,1789.4000,1790.3000,1789.4000,1790.3000,33
2011-08-17,06:20:00,1790.1000,1790.7000,1789.8000,1789.8000,81
2011-08-17,06:25:00,1790.1000,1790.8000,1789.6000,1790.8000,47
2011-08-17,06:30:00,1790.4000,1790.7000,1790.0000,1790.0000,53
2011-08-17,06:35:00,1790.0000,1790.0000,1788.4000,1788.8000,70
2011-08-17,06:40:00,1788.9000,1788.9000,1787.5000,1788.1000,95
2011-08-17,06:45:00,1788.0000,1789.0000,1787.7000,1788.5000,61
2011-08-17,06:50:00,1788.5000,1788.5000,1788.0000,1788.3000,30
2011-08-17,06:55:00,1788.1000,1788.3000,1788.0000,1788.0000,33
2011-08-17,07:00:00,1788.2000,1788.2000,1786.3000,1787.1000,89
2011-08-17,07:05:00,1787.3000,1787.4000,1786.6000,1787.2000,67
2011-08-17,07:10:00,1787.4000,1787.9000,1787.2000,1787.7000,34
2011-08-17,07:15:00,1787.7000,1787.7000,1787.4000,1787.4000,23
2011-08-17,07:20:00,1787.4000,1787.4000,1785.6000,1785.6000,101
2011-08-17,07:25:00,1785.6000,1786.8000,1785.2000,1786.6000,55
2011-08-17,07:30:00,1786.8000,1787.2000,1786.4000,1786.4000,28
2011-08-17,07:35:00,1786.6000,1787.6000,1786.2000,1787.2000,35
2011-08-17,07:40:00,1787.1000,1787.7000,1787.1000,1787.2000,53
2011-08-17,07:45:00,1787.2000,1787.6000,1787.1000,1787.6000,58
2011-08-17,07:50:00,1787.3000,1787.9000,1787.1000,1787.6000,41
2011-08-17,07:55:00,1787.9000,1788.7000,1787.9000,1788.7000,155
2011-08-17,08:00:00,1788.8000,1789.4000,1788.5000,1789.1000,178
2011-08-17,08:05:00,1789.1000,1789.3000,1788.7000,1789.3000,133
2011-08-17,08:10:00,1789.2000,1789.3000,1788.4000,1788.5000,95
2011-08-17,08:15:00,1788.4000,1788.6000,1788.3000,1788.4000,48
2011-08-17,08:20:00,1788.4000,1788.8000,1788.3000,1788.3000,75
2011-08-17,08:25:00,1788.3000,1788.4000,1787.6000,1788.0000,33
2011-08-17,08:30:00,1788.0000,1788.2000,1787.8000,1788.2000,30
2011-08-17,08:35:00,1788.1000,1788.8000,1787.9000,1788.2000,46
2011-08-17,08:40:00,1788.3000,1788.5000,1788.1000,1788.2000,54
2011-08-17,08:45:00,1788.3000,1789.0000,1788.2000,1788.8000,40
2011-08-17,08:50:00,1788.7000,1788.7000,1787.9000,1788.0000,76
2011-08-17,08:55:00,1788.1000,1788.9000,1788.1000,1788.3000,60
2011-08-17,09:00:00,1788.4000,1788.5000,1786.7000,1786.7000,235
2011-08-17,09:05:00,1786.7000,1786.7000,1784.3000,1784.3000,593
2011-08-17,09:10:00,1784.3000,1785.3000,1783.7000,1785.1000,314
2011-08-17,09:15:00,1785.1000,1786.4000,1785.0000,1785.3000,273
2011-08-17,09:20:00,1785.4000,1786.4000,1785.2000,1786.2000,102
2011-08-17,09:25:00,1786.3000,1786.6000,1786.0000,1786.5000,72
2011-08-17,09:30:00,1786.4000,1787.3000,1785.7000,1785.7000,269
2011-08-17,09:35:00,1785.7000,1787.0000,1785.7000,1786.2000,122
2011-08-17,09:40:00,1786.4000,1786.5000,1786.0000,1786.2000,50
2011-08-17,09:45:00,1786.3000,1786.9000,1786.2000,1786.9000,56
2011-08-17,09:50:00,1786.9000,1787.6000,1786.9000,1787.4000,74
2011-08-17,09:55:00,1787.4000,1787.6000,1787.0000,1787.2000,223
2011-08-17,10:00:00,1787.1000,1787.8000,1787.1000,1787.7000,85
2011-08-17,10:05:00,1787.8000,1787.9000,1786.9000,1787.0000,303
2011-08-17,10:10:00,1786.9000,1787.7000,1786.9000,1787.6000,57
2011-08-17,10:15:00,1787.7000,1788.8000,1787.6000,1788.7000,372
2011-08-17,10:20:00,1788.8000,1789.4000,1788.7000,1789.2000,181
2011-08-17,10:25:00,1789.1000,1789.1000,1788.4000,1788.5000,105
2011-08-17,10:30:00,1788.5000,1788.7000,1788.5000,1788.6000,62
2011-08-17,10:35:00,1788.7000,1789.1000,1788.6000,1789.1000,96
2011-08-17,10:40:00,1789.2000,1789.5000,1789.0000,1789.0000,59
2011-08-17,10:45:00,1789.0000,1789.7000,1788.4000,1788.5000,194
2011-08-17,10:50:00,1788.5000,1788.5000,1787.5000,1787.8000,241
2011-08-17,10:55:00,1787.9000,1788.2000,1787.5000,1787.9000,176
2011-08-17,11:00:00,1788.1000,1788.2000,1788.0000,1788.0000,61
2011-08-17,11:05:00,1788.1000,1788.1000,1787.5000,1788.0000,99
2011-08-17,11:10:00,1787.9000,1788.1000,1787.2000,1787.2000,112
2011-08-17,11:15:00,1787.2000,1787.6000,1786.7000,1787.6000,113
2011-08-17,11:20:00,1787.6000,1787.7000,1786.9000,1787.4000,47
2011-08-17,11:25:00,1787.4000,1787.4000,1786.8000,1787.0000,53
2011-08-17,11:30:00,1786.9000,1786.9000,1785.3000,1786.4000,214
2011-08-17,11:35:00,1786.4000,1786.9000,1786.3000,1786.9000,30
2011-08-17,11:40:00,1787.0000,1787.0000,1786.7000,1787.0000,31
2011-08-17,11:45:00,1787.0000,1787.7000,1786.9000,1787.5000,125
2011-08-17,11:50:00,1787.5000,1787.5000,1786.1000,1786.6000,49
2011-08-17,11:55:00,1786.7000,1787.1000,1786.7000,1787.1000,18
2011-08-17,12:00:00,1787.3000,1787.3000,1786.8000,1786.8000,15
2011-08-17,12:05:00,1786.8000,1787.3000,1786.8000,1787.2000,17
2011-08-17,12:10:00,1787.2000,1788.0000,1787.2000,1787.9000,94
2011-08-17,12:15:00,1788.0000,1788.0000,1787.0000,1787.2000,108
2011-08-17,12:20:00,1787.1000,1787.1000,1786.2000,1787.0000,63
2011-08-17,12:25:00,1787.2000,1787.8000,1787.1000,1787.6000,34
2011-08-17,12:30:00,1787.6000,1787.6000,1786.1000,1786.2000,179
2011-08-17,12:35:00,1786.3000,1787.8000,1786.1000,1787.0000,141
2011-08-17,12:40:00,1787.1000,1787.7000,1787.0000,1787.7000,57
2011-08-17,12:45:00,1787.5000,1787.8000,1787.4000,1787.8000,39
2011-08-17,12:50:00,1787.6000,1787.8000,1786.7000,1786.7000,77
2011-08-17,12:55:00,1786.7000,1787.6000,1786.7000,1787.4000,130
2011-08-17,13:00:00,1787.2000,1787.8000,1787.2000,1787.5000,41
2011-08-17,13:05:00,1787.8000,1788.1000,1787.6000,1788.0000,51
2011-08-17,13:10:00,1788.0000,1788.1000,1787.6000,1787.6000,42
2011-08-17,13:15:00,1787.6000,1788.0000,1787.5000,1788.0000,20
2011-08-17,13:20:00,1787.8000,1788.1000,1787.5000,1787.5000,28
2011-08-17,13:25:00,1787.5000,1787.9000,1787.3000,1787.8000,38
2011-08-17,13:30:00,1787.7000,1788.4000,1787.7000,1788.4000,116
2011-08-17,13:35:00,1788.4000,1789.7000,1788.4000,1789.5000,291
2011-08-17,13:40:00,1789.5000,1789.6000,1788.6000,1789.2000,161
2011-08-17,13:45:00,1789.2000,1789.7000,1789.0000,1789.1000,153
2011-08-17,13:50:00,1789.0000,1789.4000,1789.0000,1789.2000,36
2011-08-17,13:55:00,1789.2000,1789.7000,1789.0000,1789.7000,145
2011-08-17,14:00:00,1789.6000,1791.9000,1789.6000,1791.0000,532
2011-08-17,14:05:00,1791.1000,1791.8000,1790.7000,1791.4000,297
2011-08-17,14:10:00,1791.5000,1792.5000,1791.3000,1792.3000,268
2011-08-17,14:15:00,1792.5000,1793.2000,1792.5000,1792.9000,675
2011-08-17,14:20:00,1792.9000,1792.9000,1791.4000,1792.0000,375
2011-08-17,14:25:00,1792.1000,1792.3000,1790.8000,1791.6000,401
2011-08-17,14:30:00,1791.7000,1792.3000,1791.0000,1792.0000,143
2011-08-17,14:35:00,1792.1000,1793.4000,1791.9000,1792.6000,348
2011-08-17,14:40:00,1792.5000,1792.9000,1792.0000,1792.4000,97
2011-08-17,14:45:00,1792.3000,1792.3000,1792.0000,1792.0000,152
2011-08-17,14:50:00,1792.0000,1793.0000,1792.0000,1792.1000,184
2011-08-17,14:55:00,1792.1000,1792.7000,1789.7000,1790.3000,607
2011-08-17,15:00:00,1790.3000,1790.8000,1788.9000,1790.6000,440
2011-08-17,15:05:00,1790.5000,1792.9000,1790.5000,1792.5000,818
2011-08-17,15:10:00,1792.3000,1792.4000,1788.6000,1790.0000,482
2011-08-17,15:15:00,1789.9000,1790.5000,1787.5000,1790.4000,818
2011-08-17,15:20:00,1790.4000,1792.5000,1790.3000,1791.9000,631
2011-08-17,15:25:00,1792.0000,1793.1000,1790.4000,1790.4000,710
2011-08-17,15:30:00,1790.5000,1791.0000,1789.6000,1790.3000,471
2011-08-17,15:35:00,1790.3000,1791.1000,1789.6000,1790.7000,404
2011-08-17,15:40:00,1790.8000,1791.5000,1790.5000,1790.5000,99
2011-08-17,15:45:00,1790.7000,1791.7000,1790.5000,1791.3000,114
2011-08-17,15:50:00,1791.3000,1794.0000,1791.3000,1794.0000,561
2011-08-17,15:55:00,1794.0000,1794.0000,1792.3000,1792.5000,299
2011-08-17,16:00:00,1792.5000,1793.3000,1792.5000,1792.8000,284
2011-08-17,16:05:00,1792.8000,1795.6000,1792.7000,1795.4000,796
2011-08-17,16:10:00,1795.2000,1796.2000,1794.9000,1795.7000,713
2011-08-17,16:15:00,1795.7000,1795.8000,1794.4000,1795.2000,411
2011-08-17,16:20:00,1795.3000,1795.3000,1794.5000,1794.6000,186
2011-08-17,16:25:00,1794.6000,1796.2000,1794.2000,1796.0000,311
2011-08-17,16:30:00,1795.9000,1797.0000,1795.6000,1796.7000,644
2011-08-17,16:35:00,1796.7000,1796.8000,1796.1000,1796.4000,396
2011-08-17,16:40:00,1796.5000,1796.5000,1795.0000,1796.1000,367
2011-08-17,16:45:00,1796.0000,1796.2000,1795.1000,1795.6000,258
2011-08-17,16:50:00,1795.9000,1795.9000,1795.1000,1795.1000,93
2011-08-17,16:55:00,1795.3000,1795.8000,1795.1000,1795.4000,112
2011-08-17,17:00:00,1795.6000,1796.5000,1794.3000,1794.9000,403
2011-08-17,17:05:00,1794.8000,1794.9000,1793.3000,1793.8000,319
2011-08-17,17:10:00,1793.8000,1796.3000,1793.6000,1796.2000,274
2011-08-17,17:15:00,1796.2000,1797.2000,1795.7000,1797.1000,632
2011-08-17,17:20:00,1796.9000,1797.5000,1796.0000,1796.0000,355
2011-08-17,17:25:00,1796.3000,1797.6000,1795.6000,1796.9000,434
2011-08-17,17:30:00,1796.6000,1797.1000,1794.3000,1795.6000,481
2011-08-17,17:35:00,1795.6000,1796.3000,1794.5000,1795.1000,267
2011-08-17,17:40:00,1795.0000,1795.8000,1795.0000,1795.5000,166
2011-08-17,17:45:00,1795.5000,1795.5000,1794.5000,1795.2000,402
2011-08-17,17:50:00,1795.3000,1795.3000,1793.4000,1793.5000,316
2011-08-17,17:55:00,1793.4000,1795.4000,1793.4000,1795.1000,242
2011-08-17,18:00:00,1795.3000,1796.1000,1795.1000,1795.2000,373
2011-08-17,18:05:00,1795.2000,1795.5000,1794.3000,1795.1000,167
2011-08-17,18:10:00,1795.2000,1795.4000,1794.6000,1794.8000,138
2011-08-17,18:15:00,1794.8000,1794.8000,1794.3000,1794.4000,121
2011-08-17,18:20:00,1794.5000,1794.5000,1793.0000,1794.1000,342
2011-08-17,18:25:00,1794.0000,1794.1000,1793.1000,1793.1000,247
2011-08-17,18:30:00,1793.3000,1794.6000,1793.1000,1794.3000,136
2011-08-17,18:35:00,1794.3000,1794.4000,1792.5000,1792.7000,371
2011-08-17,18:40:00,1792.7000,1794.3000,1792.5000,1793.9000,371
2011-08-17,18:45:00,1794.0000,1794.8000,1793.9000,1794.3000,93
2011-08-17,18:50:00,1794.4000,1794.7000,1792.7000,1793.7000,472
2011-08-17,18:55:00,1793.6000,1794.0000,1793.5000,1793.7000,103
2011-08-17,19:00:00,1793.9000,1794.5000,1793.6000,1794.0000,167
2011-08-17,19:05:00,1794.0000,1794.2000,1792.9000,1793.3000,251
2011-08-17,19:10:00,1793.4000,1794.3000,1792.7000,1794.1000,245
2011-08-17,19:15:00,1793.8000,1794.1000,1793.7000,1794.0000,142
2011-08-17,19:20:00,1794.0000,1794.4000,1793.8000,1793.8000,150
2011-08-17,19:25:00,1793.8000,1793.8000,1793.2000,1793.6000,135
2011-08-17,19:30:00,1793.4000,1794.1000,1793.4000,1793.7000,116
2011-08-17,19:35:00,1793.7000,1793.7000,1790.2000,1790.5000,869
2011-08-17,19:40:00,1790.4000,1791.4000,1788.0000,1789.1000,1756
2011-08-17,19:45:00,1789.3000,1790.8000,1788.8000,1790.8000,585
2011-08-17,19:50:00,1790.8000,1791.0000,1789.9000,1790.3000,417
2011-08-17,19:55:00,1790.3000,1790.9000,1789.8000,1790.4000,276
2011-08-17,20:00:00,1790.5000,1791.0000,1789.8000,1790.9000,529
2011-08-17,20:05:00,1790.8000,1791.0000,1790.1000,1790.5000,213
2011-08-17,20:10:00,1790.4000,1790.5000,1787.5000,1789.4000,1044
2011-08-17,20:15:00,1789.3000,1791.2000,1789.3000,1790.3000,652
2011-08-17,20:20:00,1790.2000,1790.3000,1788.2000,1789.5000,1160
2011-08-17,20:25:00,1789.4000,1790.0000,1788.1000,1788.8000,723
2011-08-17,20:30:00,1788.7000,1789.6000,1787.0000,1787.5000,1483
2011-08-17,20:35:00,1787.5000,1788.4000,1784.6000,1786.2000,2397
2011-08-17,20:40:00,1786.2000,1788.8000,1785.1000,1786.6000,1517
2011-08-17,20:45:00,1786.6000,1787.0000,1785.6000,1786.6000,792
2011-08-17,20:50:00,1786.7000,1787.3000,1786.1000,1786.4000,565
2011-08-17,20:55:00,1786.4000,1787.0000,1784.9000,1786.0000,681
2011-08-17,21:00:00,1785.9000,1786.7000,1785.1000,1786.4000,437
2011-08-17,21:05:00,1786.6000,1787.4000,1786.0000,1786.1000,799
2011-08-17,21:10:00,1786.0000,1788.2000,1786.0000,1788.0000,989
2011-08-17,21:15:00,1788.0000,1789.0000,1788.0000,1788.3000,645
2011-08-17,21:20:00,1788.2000,1788.8000,1787.4000,1787.8000,464
2011-08-17,21:25:00,1787.7000,1788.4000,1786.2000,1788.2000,750
2011-08-17,21:30:00,1788.2000,1790.0000,1787.7000,1788.8000,1740
2011-08-17,21:35:00,1788.8000,1790.3000,1788.0000,1789.4000,1586
2011-08-17,21:40:00,1789.5000,1792.6000,1789.3000,1792.2000,1728
2011-08-17,21:45:00,1792.3000,1794.8000,1791.8000,1794.5000,2593
2011-08-17,21:50:00,1794.5000,1794.8000,1792.7000,1794.2000,1809
2011-08-17,21:55:00,1794.2000,1795.8000,1793.3000,1795.0000,1783
2011-08-17,22:00:00,1794.9000,1795.8000,1793.7000,1795.1000,1824
2011-08-17,22:05:00,1795.0000,1796.1000,1793.5000,1793.5000,1963
2011-08-17,22:10:00,1793.6000,1794.3000,1792.2000,1792.5000,2310
2011-08-17,22:15:00,1792.5000,1793.7000,1791.7000,1792.6000,967
2011-08-17,22:20:00,1792.4000,1794.2000,1792.3000,1793.6000,1042
2011-08-17,22:25:00,1793.7000,1794.7000,1792.9000,1794.4000,985
2011-08-17,22:30:00,1794.4000,1795.8000,1793.8000,1794.6000,1644
2011-08-17,22:35:00,1794.6000,1795.3000,1794.2000,1795.0000,729
2011-08-17,22:40:00,1795.0000,1795.3000,1793.8000,1794.0000,893
2011-08-17,22:45:00,1793.9000,1794.3000,1791.8000,1792.0000,1068
2011-08-17,22:50:00,1792.1000,1792.5000,1787.7000,1788.5000,2406
2011-08-17,22:55:00,1788.5000,1790.3000,1785.5000,1787.0000,2215
2011-08-17,23:00:00,1787.0000,1788.8000,1786.4000,1788.6000,1743
2011-08-17,23:05:00,1788.5000,1790.1000,1787.0000,1787.3000,1205
2011-08-17,23:10:00,1787.3000,1788.1000,1783.7000,1783.8000,2247
2011-08-17,23:15:00,1783.9000,1785.7000,1781.6000,1785.3000,3761
2011-08-17,23:20:00,1785.3000,1787.5000,1785.3000,1786.9000,1378
2011-08-17,23:25:00,1786.9000,1788.4000,1785.5000,1787.8000,1210
2011-08-17,23:30:00,1787.8000,1788.6000,1786.4000,1788.5000,923
2011-08-17,23:35:00,1788.5000,1788.5000,1785.1000,1785.7000,1455
2011-08-17,23:40:00,1785.6000,1788.4000,1784.8000,1787.9000,944
2011-08-17,23:45:00,1787.8000,1789.4000,1787.1000,1787.3000,602
2011-08-17,23:50:00,1787.4000,1788.8000,1787.0000,1787.4000,451
2011-08-17,23:55:00,1787.2000,1788.0000,1785.1000,1785.5000,813
2011-08-18,00:00:00,1785.5000,1787.9000,1785.1000,1787.3000,624
2011-08-18,00:05:00,1787.3000,1790.3000,1787.2000,1789.5000,862
2011-08-18,00:10:00,1789.5000,1790.2000,1788.5000,1789.1000,731
2011-08-18,00:15:00,1789.0000,1789.6000,1788.0000,1788.5000,380
2011-08-18,00:20:00,1788.6000,1788.7000,1787.1000,1787.4000,267
2011-08-18,00:25:00,1787.2000,1788.0000,1786.1000,1786.6000,537
2011-08-18,00:30:00,1786.7000,1789.0000,1786.7000,1788.7000,416
2011-08-18,00:35:00,1788.7000,1788.7000,1786.6000,1787.4000,347
2011-08-18,00:40:00,1787.3000,1790.4000,1787.3000,1789.7000,526
2011-08-18,00:45:00,1789.6000,1790.2000,1788.4000,1788.5000,442
2011-08-18,00:50:00,1788.6000,1789.4000,1788.2000,1788.6000,165
2011-08-18,00:55:00,1788.6000,1788.6000,1787.2000,1787.5000,239
2011-08-18,01:00:00,1787.6000,1788.2000,1787.2000,1787.8000,336
2011-08-18,01:05:00,1787.6000,1789.4000,1787.6000,1789.2000,485
2011-08-18,01:10:00,1789.3000,1789.8000,1789.1000,1789.2000,252
2011-08-18,01:15:00,1789.2000,1792.0000,1788.7000,1791.4000,860
2011-08-18,01:20:00,1791.1000,1792.3000,1790.4000,1791.6000,718
2011-08-18,01:25:00,1791.6000,1794.9000,1791.2000,1794.0000,2084
2011-08-18,01:30:00,1794.0000,1794.1000,1791.5000,1791.6000,857
2011-08-18,01:35:00,1791.6000,1792.9000,1791.1000,1792.8000,371
2011-08-18,01:40:00,1792.8000,1794.2000,1792.2000,1793.4000,533
2011-08-18,01:45:00,1793.6000,1795.8000,1793.4000,1794.6000,1338
2011-08-18,01:50:00,1794.7000,1795.0000,1793.8000,1794.9000,809
2011-08-18,01:55:00,1795.0000,1795.9000,1794.7000,1795.5000,783
2011-08-18,02:00:00,1795.5000,1796.4000,1795.4000,1796.2000,716
2011-08-18,02:05:00,1796.2000,1796.3000,1795.4000,1795.7000,429
2011-08-18,02:10:00,1795.8000,1795.8000,1794.4000,1794.8000,486
2011-08-18,02:15:00,1794.8000,1795.5000,1794.4000,1795.4000,336
2011-08-18,02:20:00,1795.5000,1795.5000,1793.6000,1794.1000,416
2011-08-18,02:25:00,1794.1000,1795.3000,1794.0000,1794.9000,189
2011-08-18,02:30:00,1795.0000,1795.9000,1794.6000,1795.8000,209
2011-08-18,02:35:00,1795.8000,1796.2000,1795.2000,1795.5000,339
2011-08-18,02:40:00,1795.5000,1795.7000,1794.2000,1794.3000,429
2011-08-18,02:45:00,1794.4000,1794.8000,1793.9000,1794.7000,451
2011-08-18,02:50:00,1794.7000,1794.9000,1794.0000,1794.4000,324
2011-08-18,02:55:00,1794.4000,1794.4000,1793.1000,1793.6000,411
2011-08-18,03:00:00,1793.5000,1793.7000,1791.9000,1792.7000,347
2011-08-18,03:05:00,1792.7000,1793.5000,1792.1000,1792.5000,265
2011-08-18,03:10:00,1792.6000,1792.7000,1792.3000,1792.6000,74
2011-08-18,03:15:00,1792.6000,1793.3000,1792.5000,1792.6000,223
2011-08-18,03:20:00,1792.6000,1793.6000,1792.6000,1792.8000,202
2011-08-18,03:25:00,1792.6000,1792.9000,1792.3000,1792.4000,119
2011-08-18,03:30:00,1792.4000,1792.9000,1792.2000,1792.3000,107
2011-08-18,03:35:00,1792.3000,1794.1000,1792.3000,1794.0000,254
2011-08-18,03:40:00,1794.0000,1794.9000,1793.8000,1794.6000,301
2011-08-18,03:45:00,1794.5000,1794.5000,1793.3000,1793.9000,115
2011-08-18,03:50:00,1793.8000,1794.6000,1793.6000,1794.5000,126
2011-08-18,03:55:00,1794.6000,1794.6000,1793.7000,1794.0000,178
2011-08-18,04:00:00,1793.8000,1794.3000,1793.5000,1793.9000,87
2011-08-18,04:05:00,1794.2000,1794.3000,1793.7000,1794.1000,77
2011-08-18,04:10:00,1794.3000,1794.3000,1792.6000,1792.9000,114
2011-08-18,04:15:00,1792.9000,1793.1000,1791.6000,1792.0000,132
2011-08-18,04:20:00,1792.3000,1792.7000,1792.1000,1792.4000,44
2011-08-18,04:25:00,1792.1000,1793.0000,1792.1000,1792.8000,43
2011-08-18,04:30:00,1793.0000,1793.6000,1792.7000,1793.6000,40
2011-08-18,04:35:00,1793.6000,1794.0000,1793.2000,1793.2000,27
2011-08-18,04:40:00,1793.5000,1794.0000,1793.3000,1793.3000,32
2011-08-18,04:45:00,1793.6000,1794.0000,1793.4000,1793.8000,30
2011-08-18,04:50:00,1793.5000,1793.6000,1793.5000,1793.6000,7
2011-08-18,04:55:00,1793.8000,1794.0000,1793.6000,1794.0000,39
2011-08-18,05:00:00,1794.0000,1794.0000,1793.1000,1794.0000,46
2011-08-18,05:05:00,1793.8000,1793.8000,1791.9000,1792.2000,52
2011-08-18,05:10:00,1791.9000,1792.3000,1791.1000,1791.6000,85
2011-08-18,06:00:00,1792.2000,1793.2000,1791.5000,1793.0000,85
2011-08-18,06:05:00,1792.9000,1793.1000,1792.6000,1792.6000,18
2011-08-18,06:10:00,1792.6000,1792.9000,1792.1000,1792.4000,31
2011-08-18,06:15:00,1792.4000,1792.4000,1791.4000,1791.8000,43
2011-08-18,06:20:00,1791.4000,1792.4000,1791.4000,1792.0000,18
2011-08-18,06:25:00,1792.1000,1792.1000,1790.3000,1791.4000,52
2011-08-18,06:30:00,1791.5000,1791.5000,1790.8000,1791.4000,16
2011-08-18,06:35:00,1791.4000,1792.5000,1791.2000,1791.9000,39
2011-08-18,06:40:00,1792.0000,1792.0000,1791.4000,1791.5000,9
2011-08-18,06:45:00,1791.6000,1791.9000,1790.6000,1790.9000,32
2011-08-18,06:50:00,1791.2000,1791.9000,1790.7000,1791.6000,33
2011-08-18,06:55:00,1791.7000,1792.0000,1791.3000,1791.7000,37
2011-08-18,07:00:00,1791.6000,1792.0000,1791.2000,1791.3000,49
2011-08-18,07:05:00,1791.5000,1791.7000,1791.0000,1791.3000,29
2011-08-18,07:10:00,1791.1000,1791.2000,1791.0000,1791.2000,6
2011-08-18,07:15:00,1791.0000,1791.3000,1791.0000,1791.2000,5
2011-08-18,07:20:00,1791.5000,1791.5000,1790.8000,1791.5000,73
2011-08-18,07:25:00,1791.2000,1791.4000,1790.9000,1790.9000,12
2011-08-18,07:30:00,1790.9000,1791.2000,1790.8000,1791.0000,22
2011-08-18,07:35:00,1790.8000,1791.2000,1790.7000,1791.0000,49
2011-08-18,07:40:00,1790.9000,1791.2000,1790.4000,1790.4000,28
2011-08-18,07:45:00,1790.5000,1790.8000,1790.4000,1790.4000,14
2011-08-18,07:50:00,1790.4000,1790.7000,1790.4000,1790.5000,14
2011-08-18,07:55:00,1790.4000,1790.5000,1789.2000,1789.9000,195
2011-08-18,08:00:00,1789.8000,1789.9000,1788.0000,1788.0000,211
2011-08-18,08:05:00,1788.3000,1789.4000,1788.3000,1788.4000,74
2011-08-18,08:10:00,1788.4000,1788.7000,1786.8000,1787.5000,294
2011-08-18,08:15:00,1787.4000,1788.5000,1787.1000,1788.1000,114
2011-08-18,08:20:00,1788.4000,1788.9000,1787.9000,1788.7000,43
2011-08-18,08:25:00,1788.8000,1789.3000,1788.4000,1788.8000,132
2011-08-18,08:30:00,1788.8000,1789.0000,1788.3000,1788.4000,78
2011-08-18,08:35:00,1788.4000,1788.7000,1788.0000,1788.0000,50
2011-08-18,08:40:00,1788.1000,1788.7000,1788.0000,1788.6000,44
2011-08-18,08:45:00,1788.7000,1788.9000,1788.2000,1788.4000,49
2011-08-18,08:50:00,1788.5000,1788.8000,1788.0000,1788.0000,96
2011-08-18,08:55:00,1788.0000,1789.2000,1788.0000,1788.8000,128
2011-08-18,09:00:00,1788.7000,1790.6000,1788.6000,1790.4000,290
2011-08-18,09:05:00,1790.3000,1790.6000,1789.8000,1789.9000,91
2011-08-18,09:10:00,1790.0000,1790.3000,1789.8000,1790.2000,59
2011-08-18,09:15:00,1790.3000,1791.0000,1790.3000,1790.9000,89
2011-08-18,09:20:00,1790.8000,1791.9000,1790.8000,1791.5000,135
2011-08-18,09:25:00,1791.4000,1792.5000,1791.4000,1791.5000,98
2011-08-18,09:30:00,1791.7000,1792.0000,1791.5000,1791.7000,92
2011-08-18,09:35:00,1791.6000,1792.0000,1790.9000,1791.9000,90
2011-08-18,09:40:00,1791.9000,1792.4000,1791.9000,1792.2000,70
2011-08-18,09:45:00,1792.2000,1792.5000,1791.9000,1792.3000,101
2011-08-18,09:50:00,1792.3000,1792.5000,1792.1000,1792.4000,104
2011-08-18,09:55:00,1792.5000,1792.5000,1792.0000,1792.5000,89
2011-08-18,10:00:00,1792.5000,1793.4000,1792.5000,1792.9000,151
2011-08-18,10:05:00,1792.9000,1793.1000,1792.8000,1793.0000,90
2011-08-18,10:10:00,1793.0000,1793.1000,1792.9000,1793.1000,19
2011-08-18,10:15:00,1793.1000,1793.7000,1793.0000,1793.5000,120
2011-08-18,10:20:00,1793.4000,1793.5000,1793.0000,1793.1000,55
2011-08-18,10:25:00,1793.1000,1793.2000,1792.5000,1792.5000,69
2011-08-18,10:30:00,1792.4000,1793.6000,1792.4000,1793.4000,168
2011-08-18,10:35:00,1793.3000,1793.3000,1792.6000,1793.1000,91
2011-08-18,10:40:00,1792.9000,1794.0000,1792.9000,1793.9000,82
2011-08-18,10:45:00,1793.9000,1795.1000,1793.3000,1795.0000,286
2011-08-18,10:50:00,1795.0000,1795.5000,1794.8000,1795.2000,139
2011-08-18,10:55:00,1795.2000,1795.7000,1795.1000,1795.3000,183
2011-08-18,11:00:00,1795.2000,1795.4000,1794.6000,1794.9000,156
2011-08-18,11:05:00,1794.9000,1795.1000,1794.0000,1794.3000,139
2011-08-18,11:10:00,1794.3000,1794.8000,1794.3000,1794.5000,173
2011-08-18,11:15:00,1794.3000,1794.7000,1794.3000,1794.4000,53
2011-08-18,11:20:00,1794.7000,1795.0000,1794.3000,1794.8000,82
2011-08-18,11:25:00,1794.7000,1794.9000,1794.5000,1794.9000,40
2011-08-18,11:30:00,1794.8000,1795.2000,1794.8000,1795.1000,57
2011-08-18,11:35:00,1795.2000,1795.7000,1795.2000,1795.4000,106
2011-08-18,11:40:00,1795.4000,1795.4000,1793.2000,1794.0000,238
2011-08-18,11:45:00,1793.8000,1793.9000,1793.1000,1793.1000,130
2011-08-18,11:50:00,1793.1000,1794.2000,1792.9000,1793.7000,194
2011-08-18,11:55:00,1794.0000,1795.0000,1793.9000,1794.8000,85
2011-08-18,12:00:00,1794.9000,1795.0000,1794.4000,1794.8000,40
2011-08-18,12:05:00,1795.0000,1795.3000,1794.4000,1794.7000,117
2011-08-18,12:10:00,1794.8000,1795.0000,1794.7000,1794.7000,195
2011-08-18,12:15:00,1794.6000,1794.6000,1794.0000,1794.1000,101
2011-08-18,12:20:00,1794.1000,1794.4000,1794.0000,1794.1000,75
2011-08-18,12:25:00,1794.1000,1794.1000,1793.6000,1793.8000,77
2011-08-18,12:30:00,1793.9000,1794.1000,1793.3000,1793.7000,433
2011-08-18,12:35:00,1793.9000,1794.3000,1793.6000,1794.0000,140
2011-08-18,12:40:00,1794.1000,1794.2000,1793.8000,1794.1000,65
2011-08-18,12:45:00,1794.1000,1794.4000,1793.7000,1793.7000,97
2011-08-18,12:50:00,1793.7000,1793.7000,1793.2000,1793.2000,91
2011-08-18,12:55:00,1793.0000,1793.4000,1792.6000,1793.1000,130
2011-08-18,13:00:00,1793.3000,1793.9000,1793.1000,1793.6000,72
2011-08-18,13:05:00,1793.6000,1794.5000,1793.6000,1794.5000,105
2011-08-18,13:10:00,1794.4000,1794.4000,1794.0000,1794.0000,46
2011-08-18,13:15:00,1793.9000,1794.2000,1793.9000,1793.9000,33
2011-08-18,13:20:00,1794.0000,1794.6000,1794.0000,1794.5000,58
2011-08-18,13:25:00,1794.6000,1794.9000,1794.5000,1794.7000,93
2011-08-18,13:30:00,1794.8000,1795.6000,1794.6000,1794.8000,243
2011-08-18,13:35:00,1794.8000,1796.6000,1794.8000,1796.4000,470
2011-08-18,13:40:00,1796.4000,1797.0000,1796.3000,1796.5000,324
2011-08-18,13:45:00,1796.5000,1797.3000,1796.0000,1796.8000,218
2011-08-18,13:50:00,1796.7000,1797.3000,1796.3000,1797.0000,294
2011-08-18,13:55:00,1797.1000,1797.1000,1796.7000,1796.7000,145
2011-08-18,14:00:00,1796.7000,1797.6000,1796.6000,1797.6000,328
2011-08-18,14:05:00,1797.6000,1798.7000,1797.5000,1798.3000,732
2011-08-18,14:10:00,1798.1000,1798.2000,1797.6000,1797.8000,153
2011-08-18,14:15:00,1797.8000,1797.9000,1797.4000,1797.6000,281
2011-08-18,14:20:00,1797.6000,1797.6000,1797.4000,1797.4000,112
2011-08-18,14:25:00,1797.5000,1797.5000,1795.7000,1795.8000,486
2011-08-18,14:30:00,1795.7000,1796.0000,1795.2000,1795.6000,384
2011-08-18,14:35:00,1795.6000,1796.8000,1795.6000,1796.2000,196
2011-08-18,14:40:00,1796.2000,1797.4000,1795.9000,1797.2000,202
2011-08-18,14:45:00,1797.3000,1797.3000,1795.8000,1795.8000,250
2011-08-18,14:50:00,1795.9000,1796.8000,1795.7000,1796.7000,128
2011-08-18,14:55:00,1796.6000,1796.6000,1795.2000,1796.2000,367
2011-08-18,15:00:00,1796.1000,1797.0000,1796.0000,1796.7000,237
2011-08-18,15:05:00,1796.8000,1797.4000,1795.8000,1797.3000,504
2011-08-18,15:10:00,1797.3000,1798.3000,1797.1000,1797.7000,454
2011-08-18,15:15:00,1797.8000,1797.9000,1797.3000,1797.7000,249
2011-08-18,15:20:00,1797.6000,1797.6000,1796.1000,1796.5000,251
2011-08-18,15:25:00,1796.5000,1796.8000,1796.0000,1796.7000,130
2011-08-18,15:30:00,1796.7000,1796.9000,1795.2000,1796.0000,481
2011-08-18,15:35:00,1795.8000,1797.4000,1795.5000,1797.4000,319
2011-08-18,15:40:00,1797.3000,1798.3000,1797.2000,1798.3000,176
2011-08-18,15:45:00,1798.3000,1798.7000,1797.6000,1798.1000,391
2011-08-18,15:50:00,1798.3000,1798.4000,1797.2000,1798.4000,230
2011-08-18,15:55:00,1798.4000,1799.0000,1798.0000,1798.7000,690
2011-08-18,16:00:00,1798.8000,1798.8000,1798.2000,1798.4000,209
2011-08-18,16:05:00,1798.3000,1799.5000,1798.2000,1799.5000,478
2011-08-18,16:10:00,1799.2000,1799.7000,1799.0000,1799.3000,387
2011-08-18,16:15:00,1799.2000,1799.2000,1798.1000,1798.5000,226
2011-08-18,16:20:00,1798.3000,1798.6000,1797.4000,1797.7000,278
2011-08-18,16:25:00,1797.7000,1797.8000,1796.7000,1796.7000,307
2011-08-18,16:30:00,1796.7000,1797.4000,1795.8000,1797.2000,386
2011-08-18,16:35:00,1797.5000,1797.9000,1796.7000,1797.3000,244
2011-08-18,16:40:00,1797.3000,1798.2000,1796.9000,1797.8000,189
2011-08-18,16:45:00,1797.9000,1798.9000,1797.4000,1798.6000,376
2011-08-18,16:50:00,1798.6000,1798.6000,1797.6000,1798.0000,183
2011-08-18,16:55:00,1798.1000,1798.3000,1797.1000,1797.3000,214
2011-08-18,17:00:00,1797.4000,1798.0000,1796.7000,1797.1000,306
2011-08-18,17:05:00,1797.1000,1797.2000,1796.7000,1797.0000,109
2011-08-18,17:10:00,1796.9000,1797.7000,1796.8000,1797.7000,226
2011-08-18,17:15:00,1797.4000,1797.7000,1796.7000,1797.4000,261
2011-08-18,17:20:00,1797.2000,1798.2000,1796.8000,1798.0000,184
2011-08-18,17:25:00,1798.2000,1798.4000,1797.4000,1797.8000,281
2011-08-18,17:30:00,1797.7000,1797.9000,1796.5000,1797.1000,318
2011-08-18,17:35:00,1797.3000,1798.0000,1797.2000,1797.6000,287
2011-08-18,17:40:00,1797.5000,1798.0000,1797.5000,1798.0000,156
2011-08-18,17:45:00,1797.9000,1799.1000,1797.9000,1798.8000,247
2011-08-18,17:50:00,1798.8000,1799.6000,1798.5000,1799.0000,388
2011-08-18,17:55:00,1799.1000,1799.5000,1798.6000,1799.1000,212
2011-08-18,18:00:00,1799.0000,1799.3000,1797.9000,1798.3000,233
2011-08-18,18:05:00,1798.4000,1799.4000,1798.4000,1799.2000,190
2011-08-18,18:10:00,1799.3000,1800.3000,1798.8000,1800.1000,1107
2011-08-18,18:15:00,1800.1000,1802.7000,1800.0000,1802.7000,1629
2011-08-18,18:20:00,1802.5000,1803.7000,1801.3000,1801.5000,1301
2011-08-18,18:25:00,1801.6000,1805.7000,1801.4000,1804.7000,1578
2011-08-18,18:30:00,1804.7000,1807.5000,1804.7000,1805.9000,1885
2011-08-18,18:35:00,1805.9000,1807.3000,1805.7000,1807.1000,687
2011-08-18,18:40:00,1807.2000,1812.0000,1807.1000,1811.1000,3060
2011-08-18,18:45:00,1811.2000,1812.5000,1809.8000,1810.0000,1680
2011-08-18,18:50:00,1810.1000,1811.5000,1809.1000,1809.3000,867
2011-08-18,18:55:00,1809.5000,1809.8000,1808.5000,1808.7000,758
2011-08-18,19:00:00,1808.7000,1809.0000,1807.8000,1808.0000,646
2011-08-18,19:05:00,1808.0000,1809.5000,1807.6000,1809.3000,563
2011-08-18,19:10:00,1809.4000,1810.5000,1809.3000,1810.4000,669
2011-08-18,19:15:00,1810.1000,1810.2000,1808.9000,1809.5000,334
2011-08-18,19:20:00,1809.5000,1810.2000,1809.3000,1809.6000,319
2011-08-18,19:25:00,1809.7000,1809.8000,1808.6000,1809.0000,195
2011-08-18,19:30:00,1809.0000,1810.6000,1809.0000,1810.0000,316
2011-08-18,19:35:00,1810.1000,1811.7000,1810.0000,1811.6000,538
2011-08-18,19:40:00,1811.6000,1811.9000,1810.5000,1811.2000,205
2011-08-18,19:45:00,1811.1000,1813.9000,1810.7000,1813.7000,995
2011-08-18,19:50:00,1813.7000,1815.9000,1813.2000,1815.0000,1282
2011-08-18,19:55:00,1815.3000,1819.9000,1814.2000,1816.3000,3981
2011-08-18,20:00:00,1816.4000,1816.9000,1815.5000,1815.8000,1268
2011-08-18,20:05:00,1815.7000,1815.9000,1812.4000,1812.6000,1408
2011-08-18,20:10:00,1812.7000,1813.7000,1812.4000,1812.9000,826
2011-08-18,20:15:00,1813.1000,1813.3000,1811.1000,1811.6000,985
2011-08-18,20:20:00,1811.5000,1812.2000,1810.5000,1811.7000,1298
2011-08-18,20:25:00,1811.6000,1814.2000,1811.4000,1813.4000,1126
2011-08-18,20:30:00,1813.5000,1816.0000,1813.3000,1815.5000,1741
2011-08-18,20:35:00,1815.6000,1817.3000,1814.8000,1816.7000,2289
2011-08-18,20:40:00,1816.7000,1821.8000,1816.2000,1819.0000,3379
2011-08-18,20:45:00,1819.0000,1820.6000,1817.7000,1817.7000,1969
2011-08-18,20:50:00,1817.7000,1819.5000,1817.0000,1818.2000,1182
2011-08-18,20:55:00,1818.1000,1820.4000,1817.0000,1819.9000,1474
2011-08-18,21:00:00,1819.8000,1820.9000,1818.5000,1820.3000,1099
2011-08-18,21:05:00,1820.3000,1823.7000,1820.1000,1823.0000,4022
2011-08-18,21:10:00,1823.0000,1824.2000,1820.4000,1820.7000,2811
2011-08-18,21:15:00,1820.8000,1821.2000,1819.6000,1820.5000,1134
2011-08-18,21:20:00,1820.4000,1822.0000,1819.5000,1821.7000,1396
2011-08-18,21:25:00,1821.8000,1822.4000,1820.9000,1821.8000,1455
2011-08-18,21:30:00,1821.6000,1822.5000,1819.9000,1820.0000,2375
2011-08-18,21:35:00,1820.1000,1821.9000,1819.9000,1821.1000,1819
2011-08-18,21:40:00,1821.0000,1821.3000,1818.0000,1818.6000,2446
2011-08-18,21:45:00,1818.6000,1818.7000,1814.1000,1817.5000,3987
2011-08-18,21:50:00,1817.5000,1817.6000,1815.1000,1816.5000,1254
2011-08-18,21:55:00,1816.6000,1820.4000,1816.5000,1819.6000,1784
2011-08-18,22:00:00,1819.6000,1829.4000,1819.4000,1828.9000,8344
2011-08-18,22:05:00,1828.9000,1829.1000,1825.6000,1825.6000,3634
2011-08-18,22:10:00,1825.5000,1829.7000,1825.0000,1826.6000,3480
2011-08-18,22:15:00,1826.5000,1827.0000,1823.0000,1824.6000,2468
2011-08-18,22:20:00,1824.4000,1826.0000,1823.6000,1824.1000,1397
2011-08-18,22:25:00,1824.2000,1825.8000,1823.7000,1825.0000,1335
2011-08-18,22:30:00,1825.2000,1827.2000,1824.5000,1826.2000,1751
2011-08-18,22:35:00,1826.3000,1826.6000,1824.0000,1826.0000,2276
2011-08-18,22:40:00,1825.9000,1826.1000,1824.0000,1824.7000,1563
2011-08-18,22:45:00,1824.4000,1825.1000,1822.9000,1823.4000,1188
2011-08-18,22:50:00,1823.4000,1823.4000,1821.4000,1822.6000,1589
2011-08-18,22:55:00,1822.6000,1825.1000,1822.6000,1823.9000,1089
2011-08-18,23:00:00,1823.8000,1826.4000,1823.0000,1825.1000,1702
2011-08-18,23:05:00,1825.2000,1826.7000,1824.7000,1826.4000,1090
2011-08-18,23:10:00,1826.2000,1826.7000,1824.5000,1826.2000,1266
2011-08-18,23:15:00,1826.2000,1826.4000,1824.2000,1825.1000,772
2011-08-18,23:20:00,1825.0000,1826.1000,1824.8000,1825.8000,756
2011-08-18,23:25:00,1825.6000,1826.0000,1825.0000,1825.8000,470
2011-08-18,23:30:00,1825.7000,1825.8000,1822.1000,1823.3000,1554
2011-08-18,23:35:00,1823.4000,1823.9000,1821.9000,1823.3000,701
2011-08-18,23:40:00,1823.3000,1824.2000,1821.0000,1821.5000,1058
2011-08-18,23:45:00,1821.7000,1821.9000,1817.6000,1819.4000,2622
2011-08-18,23:50:00,1819.3000,1820.7000,1817.7000,1818.4000,1393
2011-08-18,23:55:00,1818.4000,1818.9000,1816.5000,1817.3000,1460
2011-08-19,00:00:00,1817.1000,1821.2000,1817.0000,1820.7000,1764
2011-08-19,00:05:00,1820.8000,1821.5000,1819.0000,1819.3000,1270
2011-08-19,00:10:00,1819.2000,1820.8000,1819.0000,1819.8000,701
2011-08-19,00:15:00,1819.5000,1819.9000,1818.1000,1818.6000,508
2011-08-19,00:20:00,1818.6000,1824.9000,1817.8000,1824.1000,2158
2011-08-19,00:25:00,1824.2000,1825.0000,1823.5000,1823.7000,1079
2011-08-19,00:30:00,1823.7000,1823.8000,1821.7000,1823.1000,721
2011-08-19,00:35:00,1823.0000,1823.2000,1821.0000,1821.9000,712
2011-08-19,00:40:00,1822.0000,1823.0000,1821.3000,1821.5000,620
2011-08-19,00:45:00,1821.5000,1822.6000,1821.2000,1821.7000,404
2011-08-19,00:50:00,1821.9000,1822.4000,1820.6000,1822.1000,387
2011-08-19,00:55:00,1822.2000,1822.2000,1821.4000,1821.9000,294
2011-08-19,01:00:00,1821.9000,1822.1000,1819.5000,1820.1000,509
2011-08-19,01:05:00,1820.1000,1821.1000,1818.4000,1820.7000,1201
2011-08-19,01:10:00,1820.6000,1821.6000,1819.9000,1821.3000,550
2011-08-19,01:15:00,1821.5000,1822.1000,1821.0000,1821.5000,299
2011-08-19,01:20:00,1821.5000,1823.9000,1821.3000,1823.2000,837
2011-08-19,01:25:00,1823.0000,1823.0000,1821.2000,1822.3000,1091
2011-08-19,01:30:00,1822.3000,1823.9000,1822.0000,1822.9000,910
2011-08-19,01:35:00,1822.9000,1823.6000,1822.6000,1823.6000,484
2011-08-19,01:40:00,1823.6000,1823.9000,1822.9000,1823.9000,460
2011-08-19,01:45:00,1823.8000,1824.5000,1822.0000,1823.8000,591
2011-08-19,01:50:00,1823.7000,1824.5000,1823.4000,1824.3000,304
2011-08-19,01:55:00,1824.3000,1824.8000,1823.1000,1824.6000,607
2011-08-19,02:00:00,1824.5000,1824.9000,1822.6000,1823.4000,848
2011-08-19,02:05:00,1823.4000,1823.9000,1823.1000,1823.4000,480
2011-08-19,02:10:00,1823.4000,1824.0000,1823.0000,1823.6000,476
2011-08-19,02:15:00,1823.8000,1824.8000,1823.3000,1824.1000,654
2011-08-19,02:20:00,1824.0000,1824.7000,1823.6000,1823.7000,550
2011-08-19,02:25:00,1823.6000,1824.4000,1823.1000,1824.2000,191
2011-08-19,02:30:00,1824.2000,1824.7000,1823.8000,1824.5000,357
2011-08-19,02:35:00,1824.4000,1826.0000,1824.4000,1825.8000,859
2011-08-19,02:40:00,1825.6000,1828.8000,1825.5000,1827.9000,1906
2011-08-19,02:45:00,1827.8000,1828.2000,1827.2000,1827.4000,418
2011-08-19,02:50:00,1827.2000,1828.5000,1827.2000,1828.3000,390
2011-08-19,02:55:00,1828.3000,1832.0000,1827.9000,1828.4000,1513
2011-08-19,03:00:00,1828.4000,1829.9000,1828.2000,1828.4000,576
2011-08-19,03:05:00,1828.6000,1828.7000,1826.7000,1827.1000,636
2011-08-19,03:10:00,1827.2000,1827.7000,1826.5000,1827.0000,319
2011-08-19,03:15:00,1826.9000,1828.1000,1826.1000,1827.9000,364
2011-08-19,03:20:00,1828.0000,1828.9000,1827.9000,1828.6000,245
2011-08-19,03:25:00,1828.3000,1829.6000,1828.2000,1829.3000,473
2011-08-19,03:30:00,1829.3000,1829.6000,1828.3000,1829.3000,412
2011-08-19,03:35:00,1829.3000,1831.7000,1829.2000,1831.3000,779
2011-08-19,03:40:00,1831.4000,1831.6000,1828.0000,1830.0000,1128
2011-08-19,03:45:00,1829.9000,1830.7000,1826.2000,1826.7000,1398
2011-08-19,03:50:00,1826.5000,1827.8000,1825.4000,1826.4000,790
2011-08-19,03:55:00,1826.6000,1828.1000,1825.9000,1827.6000,668
2011-08-19,04:00:00,1827.9000,1829.1000,1827.5000,1828.0000,414
2011-08-19,04:05:00,1828.3000,1828.6000,1826.8000,1827.0000,216
2011-08-19,04:10:00,1827.0000,1827.6000,1825.6000,1827.0000,172
2011-08-19,04:15:00,1826.9000,1827.2000,1826.2000,1826.5000,42
2011-08-19,04:20:00,1826.5000,1827.0000,1825.7000,1825.7000,73
2011-08-19,04:25:00,1826.2000,1827.1000,1826.2000,1826.6000,59
2011-08-19,04:30:00,1826.8000,1827.1000,1826.1000,1827.1000,89
2011-08-19,04:35:00,1827.1000,1827.7000,1826.6000,1827.2000,74
2011-08-19,04:40:00,1827.4000,1828.0000,1827.2000,1827.2000,76
2011-08-19,04:45:00,1827.3000,1827.4000,1827.1000,1827.3000,29
2011-08-19,04:50:00,1827.3000,1827.6000,1826.9000,1826.9000,65
2011-08-19,04:55:00,1826.8000,1826.8000,1826.3000,1826.3000,47
2011-08-19,05:00:00,1826.7000,1827.4000,1826.6000,1827.2000,37
2011-08-19,05:05:00,1827.2000,1828.6000,1827.2000,1827.4000,188
2011-08-19,05:10:00,1827.6000,1829.0000,1827.0000,1827.0000,81
2011-08-19,06:00:00,1827.1000,1829.0000,1827.0000,1828.0000,110
2011-08-19,06:05:00,1828.0000,1829.0000,1827.9000,1827.9000,34
2011-08-19,06:10:00,1827.8000,1827.8000,1827.4000,1827.6000,15
2011-08-19,06:15:00,1827.4000,1827.5000,1827.0000,1827.1000,72
2011-08-19,06:20:00,1827.0000,1827.4000,1826.2000,1826.3000,104
2011-08-19,06:25:00,1826.3000,1826.3000,1824.5000,1825.0000,261
2011-08-19,06:30:00,1824.9000,1825.5000,1824.5000,1825.4000,88
2011-08-19,06:35:00,1825.4000,1825.4000,1825.0000,1825.4000,18
2011-08-19,06:40:00,1825.1000,1826.5000,1824.9000,1826.1000,45
2011-08-19,06:45:00,1826.2000,1826.5000,1825.9000,1826.2000,34
2011-08-19,06:50:00,1826.3000,1826.8000,1826.3000,1826.8000,47
2011-08-19,06:55:00,1826.7000,1827.2000,1826.6000,1827.0000,47
2011-08-19,07:00:00,1826.8000,1827.1000,1826.2000,1827.0000,22
2011-08-19,07:05:00,1827.0000,1827.2000,1826.8000,1827.2000,25
2011-08-19,07:10:00,1827.2000,1827.2000,1826.8000,1827.0000,15
2011-08-19,07:15:00,1827.0000,1827.2000,1826.5000,1826.7000,20
2011-08-19,07:20:00,1826.8000,1826.9000,1826.5000,1826.9000,26
2011-08-19,07:25:00,1826.9000,1827.1000,1826.4000,1827.1000,44
2011-08-19,07:30:00,1827.1000,1827.2000,1826.9000,1827.2000,10
2011-08-19,07:35:00,1827.1000,1827.4000,1826.7000,1827.0000,20
2011-08-19,07:40:00,1827.1000,1827.3000,1826.2000,1826.5000,23
2011-08-19,07:45:00,1826.4000,1827.5000,1826.4000,1827.5000,48
2011-08-19,07:50:00,1827.5000,1827.8000,1827.4000,1827.8000,50
2011-08-19,07:55:00,1827.8000,1828.5000,1827.6000,1828.5000,107
2011-08-19,08:00:00,1828.4000,1831.6000,1828.2000,1829.8000,472
2011-08-19,08:05:00,1830.0000,1834.4000,1830.0000,1833.7000,1183
2011-08-19,08:10:00,1833.9000,1834.4000,1831.1000,1833.6000,481
2011-08-19,08:15:00,1833.6000,1837.2000,1832.7000,1834.8000,797
2011-08-19,08:20:00,1834.8000,1837.2000,1834.4000,1836.9000,636
2011-08-19,08:25:00,1836.8000,1836.9000,1834.6000,1834.7000,224
2011-08-19,08:30:00,1834.7000,1835.0000,1834.5000,1834.8000,181
2011-08-19,08:35:00,1834.6000,1837.2000,1834.6000,1837.1000,277
2011-08-19,08:40:00,1837.1000,1838.0000,1836.6000,1836.7000,841
2011-08-19,08:45:00,1836.7000,1837.8000,1836.5000,1837.0000,188
2011-08-19,08:50:00,1837.2000,1838.3000,1836.7000,1837.0000,415
2011-08-19,08:55:00,1837.2000,1839.5000,1836.9000,1839.0000,470
2011-08-19,09:00:00,1839.0000,1839.8000,1838.3000,1839.3000,595
2011-08-19,09:05:00,1839.1000,1839.5000,1838.5000,1839.2000,253
2011-08-19,09:10:00,1839.1000,1839.3000,1836.9000,1837.4000,544
2011-08-19,09:15:00,1837.3000,1837.3000,1835.7000,1836.2000,375
2011-08-19,09:20:00,1836.2000,1836.5000,1835.5000,1835.6000,235
2011-08-19,09:25:00,1835.5000,1838.9000,1834.9000,1838.8000,467
2011-08-19,09:30:00,1838.8000,1838.8000,1838.0000,1838.0000,190
2011-08-19,09:35:00,1838.1000,1838.8000,1837.5000,1837.5000,167
2011-08-19,09:40:00,1837.5000,1837.8000,1837.5000,1837.6000,60
2011-08-19,09:45:00,1837.6000,1837.6000,1836.1000,1837.3000,236
2011-08-19,09:50:00,1837.4000,1837.6000,1836.9000,1837.3000,135
2011-08-19,09:55:00,1837.2000,1837.3000,1836.8000,1836.9000,172
2011-08-19,10:00:00,1837.0000,1837.3000,1836.9000,1837.0000,98
2011-08-19,10:05:00,1837.1000,1837.3000,1836.0000,1836.8000,182
2011-08-19,10:10:00,1836.5000,1836.5000,1835.8000,1835.8000,224
2011-08-19,10:15:00,1835.8000,1836.1000,1835.4000,1835.4000,72
2011-08-19,10:20:00,1835.4000,1835.7000,1833.7000,1834.5000,354
2011-08-19,10:25:00,1834.5000,1836.0000,1834.5000,1835.7000,160
2011-08-19,10:30:00,1835.8000,1835.8000,1835.4000,1835.7000,71
2011-08-19,10:35:00,1835.7000,1836.0000,1835.3000,1835.6000,149
2011-08-19,10:40:00,1835.7000,1835.8000,1835.0000,1835.8000,150
2011-08-19,10:45:00,1835.7000,1838.3000,1835.7000,1838.2000,320
2011-08-19,10:50:00,1838.3000,1842.8000,1838.3000,1842.5000,1098
2011-08-19,10:55:00,1842.4000,1844.1000,1842.4000,1843.6000,967
2011-08-19,11:00:00,1843.7000,1843.7000,1842.2000,1842.3000,509
2011-08-19,11:05:00,1842.5000,1843.6000,1842.5000,1843.3000,194
2011-08-19,11:10:00,1843.3000,1847.8000,1842.4000,1846.8000,1227
2011-08-19,11:15:00,1846.7000,1847.9000,1846.0000,1846.2000,755
2011-08-19,11:20:00,1846.2000,1846.2000,1845.2000,1845.7000,421
2011-08-19,11:25:00,1845.4000,1845.8000,1843.6000,1844.7000,330
2011-08-19,11:30:00,1844.8000,1845.0000,1842.2000,1842.7000,403
2011-08-19,11:35:00,1842.7000,1843.5000,1842.2000,1843.5000,395
2011-08-19,11:40:00,1843.4000,1843.4000,1842.6000,1842.7000,207
2011-08-19,11:45:00,1842.7000,1842.9000,1840.8000,1841.1000,307
2011-08-19,11:50:00,1840.9000,1841.6000,1840.7000,1841.0000,428
2011-08-19,11:55:00,1841.0000,1844.1000,1840.3000,1843.2000,331
2011-08-19,12:00:00,1843.4000,1844.3000,1843.1000,1843.6000,210
2011-08-19,12:05:00,1843.8000,1844.4000,1843.4000,1843.6000,122
2011-08-19,12:10:00,1843.8000,1844.9000,1843.8000,1844.2000,77
2011-08-19,12:15:00,1844.2000,1844.7000,1843.7000,1844.2000,183
2011-08-19,12:20:00,1844.1000,1844.8000,1842.0000,1842.7000,248
2011-08-19,12:25:00,1842.7000,1843.1000,1842.4000,1843.0000,117
2011-08-19,12:30:00,1842.9000,1845.6000,1842.1000,1845.4000,683
2011-08-19,12:35:00,1845.2000,1846.0000,1844.6000,1844.9000,236
2011-08-19,12:40:00,1844.9000,1845.2000,1843.6000,1844.5000,157
2011-08-19,12:45:00,1844.7000,1844.9000,1844.2000,1844.6000,124
2011-08-19,12:50:00,1844.7000,1846.7000,1844.4000,1846.4000,174
2011-08-19,12:55:00,1846.3000,1846.8000,1844.7000,1845.4000,240
2011-08-19,13:00:00,1845.8000,1846.8000,1845.2000,1846.0000,284
2011-08-19,13:05:00,1846.2000,1846.4000,1844.6000,1844.9000,207
2011-08-19,13:10:00,1844.8000,1845.6000,1844.0000,1844.0000,203
2011-08-19,13:15:00,1844.0000,1845.9000,1844.0000,1845.8000,115
2011-08-19,13:20:00,1845.5000,1845.7000,1844.9000,1845.2000,93
2011-08-19,13:25:00,1845.1000,1845.3000,1844.6000,1844.7000,100
2011-08-19,13:30:00,1844.7000,1846.3000,1844.6000,1846.0000,220
2011-08-19,13:35:00,1846.1000,1849.7000,1846.1000,1848.4000,737
2011-08-19,13:40:00,1848.3000,1848.5000,1847.5000,1847.7000,354
2011-08-19,13:45:00,1847.7000,1848.6000,1846.5000,1847.4000,528
2011-08-19,13:50:00,1847.6000,1848.9000,1847.4000,1847.6000,234
2011-08-19,13:55:00,1847.8000,1848.3000,1847.3000,1848.0000,213
2011-08-19,14:00:00,1848.0000,1848.5000,1846.0000,1848.5000,360
2011-08-19,14:05:00,1848.3000,1848.4000,1846.7000,1847.6000,330
2011-08-19,14:10:00,1847.5000,1848.4000,1847.2000,1848.3000,373
2011-08-19,14:15:00,1848.4000,1850.4000,1848.3000,1850.2000,771
2011-08-19,14:20:00,1850.2000,1854.2000,1849.9000,1853.4000,1555
2011-08-19,14:25:00,1853.4000,1856.5000,1851.4000,1853.1000,2083
2011-08-19,14:30:00,1853.1000,1853.5000,1850.3000,1850.9000,708
2011-08-19,14:35:00,1851.0000,1852.1000,1850.5000,1851.7000,429
2011-08-19,14:40:00,1851.8000,1852.7000,1851.3000,1852.4000,279
2011-08-19,14:45:00,1852.2000,1853.0000,1851.6000,1852.7000,165
2011-08-19,14:50:00,1852.6000,1853.0000,1851.5000,1851.7000,381
2011-08-19,14:55:00,1851.7000,1852.1000,1850.6000,1851.2000,749
2011-08-19,15:00:00,1851.2000,1852.0000,1850.4000,1850.8000,825
2011-08-19,15:05:00,1851.0000,1855.3000,1850.7000,1855.0000,666
2011-08-19,15:10:00,1855.1000,1855.5000,1852.0000,1852.0000,924
2011-08-19,15:15:00,1852.5000,1857.6000,1852.5000,1857.2000,932
2011-08-19,15:20:00,1857.2000,1857.2000,1854.4000,1855.4000,591
2011-08-19,15:25:00,1855.6000,1859.7000,1855.0000,1858.7000,1115
2011-08-19,15:30:00,1858.8000,1863.2000,1858.7000,1862.7000,1643
2011-08-19,15:35:00,1862.7000,1867.0000,1861.0000,1865.8000,2749
2011-08-19,15:40:00,1865.8000,1869.4000,1864.6000,1869.2000,1760
2011-08-19,15:45:00,1869.0000,1872.2000,1865.9000,1866.0000,2124
2011-08-19,15:50:00,1866.3000,1870.5000,1866.3000,1868.7000,828
2011-08-19,15:55:00,1868.7000,1870.4000,1866.9000,1867.5000,1136
2011-08-19,16:00:00,1867.5000,1868.5000,1861.7000,1863.1000,2394
2011-08-19,16:05:00,1863.0000,1864.7000,1859.8000,1864.7000,1558
2011-08-19,16:10:00,1864.4000,1869.6000,1864.4000,1867.4000,1371
2011-08-19,16:15:00,1867.5000,1867.9000,1864.3000,1864.5000,939
2011-08-19,16:20:00,1864.5000,1865.9000,1863.9000,1865.4000,411
2011-08-19,16:25:00,1865.3000,1867.1000,1865.0000,1865.7000,494
2011-08-19,16:30:00,1865.7000,1866.0000,1865.0000,1865.2000,416
2011-08-19,16:35:00,1865.2000,1865.8000,1862.2000,1862.8000,1298
2011-08-19,16:40:00,1862.7000,1862.7000,1861.3000,1862.3000,935
2011-08-19,16:45:00,1862.2000,1863.5000,1861.9000,1863.5000,372
2011-08-19,16:50:00,1863.5000,1863.5000,1862.9000,1863.3000,287
2011-08-19,16:55:00,1863.4000,1865.5000,1863.3000,1864.7000,424
2011-08-19,17:00:00,1864.6000,1864.6000,1862.7000,1863.3000,487
2011-08-19,17:05:00,1863.3000,1867.2000,1862.7000,1866.8000,785
2011-08-19,17:10:00,1866.7000,1867.5000,1865.8000,1866.1000,539
2011-08-19,17:15:00,1866.0000,1866.5000,1865.2000,1866.1000,582
2011-08-19,17:20:00,1865.9000,1866.4000,1865.1000,1866.0000,454
2011-08-19,17:25:00,1866.0000,1867.8000,1865.6000,1867.5000,681
2011-08-19,17:30:00,1867.5000,1867.5000,1864.5000,1864.5000,624
2011-08-19,17:35:00,1864.3000,1866.0000,1862.7000,1865.0000,736
2011-08-19,17:40:00,1864.9000,1865.5000,1863.0000,1865.5000,731
2011-08-19,17:45:00,1865.7000,1867.3000,1865.5000,1866.2000,908
2011-08-19,17:50:00,1866.2000,1866.7000,1865.4000,1865.9000,490
2011-08-19,17:55:00,1865.9000,1866.3000,1865.5000,1866.1000,219
2011-08-19,18:00:00,1866.2000,1867.3000,1865.7000,1867.3000,275
2011-08-19,18:05:00,1867.3000,1869.7000,1867.3000,1869.5000,754
2011-08-19,18:10:00,1869.5000,1871.5000,1869.0000,1871.0000,709
2011-08-19,18:15:00,1871.1000,1871.2000,1869.4000,1869.7000,607
2011-08-19,18:20:00,1869.9000,1870.5000,1867.9000,1868.5000,734
2011-08-19,18:25:00,1868.7000,1869.3000,1867.2000,1869.0000,527
2011-08-19,18:30:00,1868.9000,1871.1000,1868.9000,1869.9000,518
2011-08-19,18:35:00,1869.8000,1871.7000,1869.0000,1871.5000,524
2011-08-19,18:40:00,1871.6000,1880.2000,1871.6000,1879.7000,3484
2011-08-19,18:45:00,1880.0000,1881.4000,1875.5000,1877.1000,2396
2011-08-19,18:50:00,1877.2000,1878.8000,1876.4000,1876.6000,857
2011-08-19,18:55:00,1876.8000,1877.0000,1873.4000,1874.5000,1013
2011-08-19,19:00:00,1874.3000,1874.8000,1873.3000,1873.8000,653
2011-08-19,19:05:00,1873.9000,1878.6000,1873.8000,1876.3000,1249
2011-08-19,19:10:00,1876.3000,1877.9000,1875.9000,1877.5000,687
2011-08-19,19:15:00,1877.5000,1877.6000,1867.2000,1869.7000,2003
2011-08-19,19:20:00,1870.5000,1873.8000,1867.8000,1867.9000,1541
2011-08-19,19:25:00,1868.4000,1868.9000,1852.5000,1856.2000,5076
2011-08-19,19:30:00,1856.2000,1866.4000,1854.3000,1863.0000,3123
2011-08-19,19:35:00,1863.0000,1866.0000,1862.4000,1864.5000,1412
2011-08-19,19:40:00,1864.5000,1865.9000,1861.9000,1865.0000,1264
2011-08-19,19:45:00,1864.9000,1868.1000,1864.9000,1866.5000,1245
2011-08-19,19:50:00,1866.6000,1870.0000,1865.8000,1869.0000,1822
2011-08-19,19:55:00,1869.0000,1871.7000,1867.5000,1869.0000,1564
2011-08-19,20:00:00,1869.0000,1869.3000,1855.1000,1858.9000,3648
2011-08-19,20:05:00,1859.0000,1862.3000,1856.6000,1862.1000,2291
2011-08-19,20:10:00,1861.5000,1863.8000,1855.3000,1857.9000,2116
2011-08-19,20:15:00,1857.8000,1860.7000,1854.5000,1854.7000,2099
2011-08-19,20:20:00,1854.5000,1856.5000,1851.0000,1852.5000,3701
2011-08-19,20:25:00,1852.7000,1853.7000,1843.5000,1844.8000,5630
2011-08-19,20:30:00,1844.9000,1853.0000,1844.8000,1852.4000,3759
2011-08-19,20:35:00,1852.5000,1858.8000,1851.8000,1857.2000,3016
2011-08-19,20:40:00,1857.2000,1862.0000,1856.0000,1862.0000,2434
2011-08-19,20:45:00,1861.9000,1862.1000,1855.6000,1856.5000,2325
2011-08-19,20:50:00,1856.4000,1858.1000,1854.1000,1854.3000,1885
2011-08-19,20:55:00,1854.5000,1856.4000,1852.6000,1855.7000,1441
2011-08-19,21:00:00,1855.7000,1855.8000,1853.7000,1855.3000,744
2011-08-19,21:05:00,1855.4000,1858.5000,1853.3000,1855.3000,1393
2011-08-19,21:10:00,1855.0000,1860.7000,1854.2000,1858.7000,1725
2011-08-19,21:15:00,1858.8000,1863.6000,1858.7000,1862.9000,1349
2011-08-19,21:20:00,1863.1000,1866.7000,1862.1000,1866.2000,2194
2011-08-19,21:25:00,1866.3000,1867.9000,1864.1000,1867.6000,2458
2011-08-19,21:30:00,1867.5000,1868.4000,1858.1000,1858.1000,4301
2011-08-19,21:35:00,1858.1000,1859.7000,1855.8000,1856.6000,3425
2011-08-19,21:40:00,1856.8000,1858.9000,1855.5000,1857.4000,2513
2011-08-19,21:45:00,1857.6000,1859.1000,1857.2000,1858.3000,1752
2011-08-19,21:50:00,1858.3000,1860.9000,1857.4000,1860.5000,1681
2011-08-19,21:55:00,1860.5000,1861.5000,1853.8000,1855.9000,3490
2011-08-19,22:00:00,1856.0000,1857.2000,1848.8000,1851.5000,5356
2011-08-19,22:05:00,1851.5000,1853.8000,1847.5000,1850.1000,4127
2011-08-19,22:10:00,1850.1000,1854.4000,1849.5000,1853.9000,2544
2011-08-19,22:15:00,1853.9000,1854.3000,1846.2000,1849.7000,3884
2011-08-19,22:20:00,1849.7000,1853.2000,1848.6000,1849.7000,2573
2011-08-19,22:25:00,1849.9000,1850.2000,1840.1000,1842.9000,6461
2011-08-19,22:30:00,1842.9000,1847.6000,1841.3000,1845.4000,3333
2011-08-19,22:35:00,1845.6000,1849.5000,1845.6000,1848.1000,2303
2011-08-19,22:40:00,1848.1000,1851.4000,1847.9000,1849.8000,1845
2011-08-19,22:45:00,1849.8000,1856.2000,1849.8000,1853.4000,2707
2011-08-19,22:50:00,1853.3000,1856.6000,1852.5000,1853.7000,1502
2011-08-19,22:55:00,1853.4000,1854.8000,1851.3000,1853.1000,1406
2011-08-19,23:00:00,1853.1000,1853.1000,1850.5000,1852.5000,1274
2011-08-19,23:05:00,1852.5000,1854.3000,1852.4000,1853.8000,1273
2011-08-19,23:10:00,1853.6000,1856.8000,1853.5000,1856.4000,1088
2011-08-19,23:15:00,1856.3000,1857.6000,1854.9000,1855.5000,2008
2011-08-19,23:20:00,1855.7000,1857.3000,1852.4000,1853.0000,1185
2011-08-19,23:25:00,1852.8000,1855.0000,1851.7000,1854.9000,1598
2011-08-19,23:30:00,1854.9000,1855.3000,1851.9000,1853.1000,909
2011-08-19,23:35:00,1853.1000,1856.6000,1852.5000,1853.7000,1497
2011-08-19,23:40:00,1853.7000,1853.7000,1850.5000,1851.1000,1172
2011-08-19,23:45:00,1851.0000,1855.1000,1851.0000,1854.9000,1010
2011-08-19,23:50:00,1854.8000,1854.8000,1853.2000,1853.8000,579
2011-08-19,23:55:00,1853.8000,1854.4000,1852.4000,1852.8000,983
2011-08-20,00:00:00,1852.6000,1853.8000,1850.5000,1852.1000,1226
2011-08-20,00:05:00,1852.1000,1853.6000,1850.6000,1851.5000,1050
2011-08-20,00:10:00,1851.5000,1852.0000,1846.8000,1848.0000,1618
2011-08-20,00:15:00,1848.1000,1852.4000,1848.1000,1852.1000,892
2011-08-20,00:20:00,1852.0000,1852.9000,1851.1000,1851.4000,631
2011-08-20,00:25:00,1851.3000,1851.8000,1849.4000,1849.6000,865
2011-08-20,00:30:00,1849.6000,1850.4000,1847.0000,1850.0000,1348
2011-08-20,00:35:00,1849.9000,1853.2000,1848.3000,1851.5000,1464
2011-08-20,00:40:00,1851.5000,1852.2000,1850.3000,1851.0000,608
2011-08-20,00:45:00,1851.0000,1851.7000,1849.0000,1850.0000,629
2011-08-20,00:50:00,1850.0000,1853.1000,1849.4000,1852.3000,881
2011-08-20,00:55:00,1852.2000,1855.9000,1851.5000,1855.3000,1348
2011-08-20,01:00:00,1855.3000,1856.2000,1854.4000,1855.2000,830
2011-08-20,01:05:00,1855.2000,1856.4000,1854.5000,1855.5000,600
2011-08-20,01:10:00,1855.4000,1856.4000,1854.5000,1854.6000,1019
2011-08-20,01:15:00,1854.7000,1856.2000,1852.7000,1855.6000,1175
2011-08-20,01:20:00,1855.4000,1856.4000,1854.1000,1854.5000,918
2011-08-20,01:25:00,1854.5000,1854.7000,1851.1000,1852.3000,2055
2011-08-20,01:30:00,1852.4000,1853.4000,1850.8000,1852.9000,873
2011-08-20,01:35:00,1852.8000,1853.0000,1851.8000,1852.2000,549
2011-08-20,01:40:00,1852.2000,1853.5000,1851.2000,1853.3000,851
2011-08-20,01:45:00,1853.1000,1853.3000,1851.5000,1852.0000,602
2011-08-20,01:50:00,1852.0000,1852.4000,1851.3000,1852.4000,375
2011-08-20,01:55:00,1852.4000,1853.1000,1850.6000,1852.1000,477
2011-08-20,02:00:00,1852.0000,1852.8000,1851.8000,1852.7000,333
2011-08-20,02:05:00,1852.5000,1852.5000,1851.3000,1852.1000,418
2011-08-20,02:10:00,1852.2000,1852.7000,1851.6000,1852.1000,328
2011-08-20,02:15:00,1852.4000,1852.7000,1849.0000,1850.5000,1128
2011-08-20,02:20:00,1850.7000,1854.7000,1850.1000,1854.0000,1254
2011-08-20,02:25:00,1854.0000,1855.0000,1852.5000,1853.4000,647
2011-08-20,02:30:00,1853.3000,1854.7000,1853.1000,1853.8000,543
2011-08-20,02:35:00,1853.9000,1854.0000,1852.4000,1852.7000,352
2011-08-20,02:40:00,1852.7000,1853.0000,1850.6000,1850.8000,487
2011-08-20,02:45:00,1850.9000,1852.3000,1849.6000,1851.8000,753
2011-08-20,02:50:00,1851.8000,1852.8000,1851.3000,1851.8000,410
2011-08-20,02:55:00,1851.8000,1852.5000,1851.2000,1851.7000,181
2011-08-20,03:00:00,1851.7000,1852.5000,1851.2000,1852.3000,283
2011-08-20,03:05:00,1852.1000,1852.8000,1851.7000,1852.5000,248
2011-08-20,03:10:00,1852.3000,1853.4000,1852.0000,1853.1000,439
2011-08-20,03:15:00,1853.1000,1853.8000,1853.0000,1853.3000,385
2011-08-20,03:20:00,1853.2000,1854.1000,1851.7000,1852.7000,404
2011-08-20,03:25:00,1852.6000,1852.8000,1847.5000,1850.0000,1324
2011-08-20,03:30:00,1849.9000,1850.6000,1848.6000,1849.5000,615
2011-08-20,03:35:00,1849.4000,1850.3000,1848.7000,1849.9000,331
2011-08-20,03:40:00,1849.7000,1851.8000,1849.6000,1850.2000,669
2011-08-20,03:45:00,1850.3000,1851.1000,1849.3000,1849.3000,573
2011-08-20,03:50:00,1849.6000,1849.7000,1848.5000,1849.3000,394
2011-08-20,03:55:00,1849.4000,1851.7000,1849.1000,1851.1000,359
2011-08-20,04:00:00,1851.3000,1853.3000,1850.0000,1853.0000,349
2011-08-20,04:05:00,1853.0000,1854.5000,1852.7000,1854.1000,262
2011-08-20,04:10:00,1854.2000,1855.2000,1853.6000,1854.7000,196
2011-08-20,04:15:00,1854.7000,1855.4000,1854.2000,1854.2000,103
2011-08-20,04:20:00,1854.5000,1855.9000,1854.0000,1854.2000,105
2011-08-20,04:25:00,1854.2000,1854.9000,1854.2000,1854.9000,107
2011-08-20,04:30:00,1854.9000,1854.9000,1852.8000,1853.2000,112
2011-08-20,04:35:00,1853.3000,1853.3000,1852.7000,1853.0000,63
2011-08-20,04:40:00,1853.4000,1854.5000,1853.4000,1854.3000,62
2011-08-20,04:45:00,1854.3000,1854.7000,1854.0000,1854.7000,41
2011-08-20,04:50:00,1854.8000,1855.0000,1854.2000,1854.7000,58
2011-08-20,04:55:00,1854.8000,1855.1000,1854.6000,1855.0000,58
2011-08-20,05:00:00,1854.8000,1855.6000,1854.8000,1855.5000,38
2011-08-20,05:05:00,1855.5000,1855.9000,1855.2000,1855.9000,40
2011-08-20,05:10:00,1855.8000,1856.0000,1855.3000,1855.3000,95
2011-08-22,06:00:00,1862.9000,1872.2000,1858.0000,1869.2000,2253
2011-08-22,06:05:00,1869.3000,1872.8000,1869.3000,1872.4000,785
2011-08-22,06:10:00,1872.3000,1873.5000,1868.9000,1869.0000,572
2011-08-22,06:15:00,1869.1000,1873.1000,1867.9000,1871.7000,493
2011-08-22,06:20:00,1871.7000,1873.2000,1870.0000,1872.0000,360
2011-08-22,06:25:00,1872.0000,1873.4000,1871.4000,1872.8000,288
2011-08-22,06:30:00,1872.7000,1877.8000,1872.6000,1876.6000,1143
2011-08-22,06:35:00,1876.5000,1877.9000,1876.0000,1877.6000,352
2011-08-22,06:40:00,1877.7000,1878.9000,1876.4000,1878.4000,484
2011-08-22,06:45:00,1878.4000,1879.0000,1875.7000,1875.7000,337
2011-08-22,06:50:00,1875.9000,1876.1000,1874.5000,1875.6000,331
2011-08-22,06:55:00,1875.5000,1875.6000,1872.8000,1874.7000,248
2011-08-22,07:00:00,1874.7000,1875.7000,1871.7000,1871.7000,330
2011-08-22,07:05:00,1871.7000,1871.8000,1865.6000,1867.7000,1304
2011-08-22,07:10:00,1867.7000,1868.1000,1863.0000,1865.9000,689
2011-08-22,07:15:00,1865.1000,1870.7000,1865.0000,1870.2000,482
2011-08-22,07:20:00,1870.5000,1872.2000,1870.0000,1871.6000,314
2011-08-22,07:25:00,1871.7000,1871.7000,1869.5000,1870.1000,213
2011-08-22,07:30:00,1870.0000,1870.3000,1866.7000,1869.6000,342
2011-08-22,07:35:00,1869.5000,1870.0000,1869.0000,1869.7000,155
2011-08-22,07:40:00,1869.5000,1870.0000,1868.9000,1870.0000,129
2011-08-22,07:45:00,1870.0000,1870.3000,1869.4000,1870.3000,239
2011-08-22,07:50:00,1870.3000,1873.2000,1870.3000,1872.9000,354
2011-08-22,07:55:00,1873.1000,1874.6000,1872.6000,1874.4000,330
2011-08-22,08:00:00,1874.5000,1874.9000,1868.9000,1870.7000,638
2011-08-22,08:05:00,1870.6000,1876.7000,1870.2000,1876.1000,554
2011-08-22,08:10:00,1876.2000,1879.5000,1876.1000,1878.6000,992
2011-08-22,08:15:00,1878.2000,1879.9000,1876.4000,1879.6000,920
2011-08-22,08:20:00,1879.6000,1881.9000,1877.0000,1878.6000,1503
2011-08-22,08:25:00,1878.6000,1880.0000,1877.2000,1878.3000,592
2011-08-22,08:30:00,1878.2000,1880.0000,1878.1000,1878.5000,397
2011-08-22,08:35:00,1878.5000,1880.0000,1877.7000,1878.8000,350
2011-08-22,08:40:00,1878.9000,1879.6000,1878.5000,1879.0000,87
2011-08-22,08:45:00,1879.2000,1879.4000,1877.8000,1877.8000,175
2011-08-22,08:50:00,1878.0000,1878.0000,1875.0000,1876.4000,383
2011-08-22,08:55:00,1876.5000,1879.3000,1876.5000,1878.5000,578
2011-08-22,09:00:00,1878.4000,1880.1000,1876.9000,1880.1000,472
2011-08-22,09:05:00,1879.8000,1880.0000,1876.7000,1876.9000,479
2011-08-22,09:10:00,1876.9000,1876.9000,1872.6000,1872.8000,665
2011-08-22,09:15:00,1872.7000,1872.9000,1871.0000,1871.3000,488
2011-08-22,09:20:00,1871.5000,1876.5000,1871.5000,1876.1000,489
2011-08-22,09:25:00,1876.1000,1876.7000,1873.7000,1875.2000,497
2011-08-22,09:30:00,1875.4000,1876.9000,1873.6000,1874.4000,336
2011-08-22,09:35:00,1874.5000,1874.9000,1869.2000,1870.0000,917
2011-08-22,09:40:00,1869.9000,1871.5000,1868.1000,1870.5000,633
2011-08-22,09:45:00,1870.7000,1871.9000,1870.1000,1871.5000,311
2011-08-22,09:50:00,1871.5000,1871.8000,1870.2000,1871.2000,374
2011-08-22,09:55:00,1871.1000,1873.0000,1870.9000,1872.2000,322
2011-08-22,10:00:00,1872.4000,1872.9000,1871.3000,1871.4000,794
2011-08-22,10:05:00,1871.5000,1875.9000,1871.4000,1875.2000,767
2011-08-22,10:10:00,1875.3000,1875.6000,1871.5000,1873.5000,478
2011-08-22,10:15:00,1873.7000,1875.0000,1873.4000,1873.5000,274
2011-08-22,10:20:00,1873.7000,1875.0000,1873.4000,1873.7000,100
2011-08-22,10:25:00,1873.6000,1874.0000,1872.4000,1872.4000,222
2011-08-22,10:30:00,1872.4000,1872.5000,1871.3000,1872.2000,148
2011-08-22,10:35:00,1872.5000,1874.4000,1871.3000,1873.6000,187
2011-08-22,10:40:00,1873.6000,1874.2000,1871.4000,1871.4000,244
2011-08-22,10:45:00,1871.6000,1872.0000,1871.3000,1871.8000,109
2011-08-22,10:50:00,1871.6000,1872.0000,1870.0000,1870.0000,184
2011-08-22,10:55:00,1870.3000,1871.0000,1866.0000,1868.7000,968
2011-08-22,11:00:00,1868.7000,1872.3000,1868.7000,1871.9000,279
2011-08-22,11:05:00,1872.1000,1873.5000,1871.7000,1872.8000,291
2011-08-22,11:10:00,1872.8000,1874.0000,1872.7000,1873.1000,150
2011-08-22,11:15:00,1873.2000,1874.3000,1872.8000,1874.1000,164
2011-08-22,11:20:00,1874.0000,1874.4000,1873.5000,1874.3000,179
2011-08-22,11:25:00,1874.4000,1875.9000,1874.3000,1875.3000,272
2011-08-22,11:30:00,1875.2000,1875.4000,1872.8000,1872.8000,118
2011-08-22,11:35:00,1872.8000,1876.3000,1872.7000,1874.8000,204
2011-08-22,11:40:00,1875.2000,1876.8000,1874.5000,1875.2000,219
2011-08-22,11:45:00,1875.0000,1875.2000,1873.0000,1873.6000,364
2011-08-22,11:50:00,1873.5000,1873.5000,1870.9000,1871.1000,469
2011-08-22,11:55:00,1871.3000,1873.8000,1870.8000,1873.4000,291
2011-08-22,12:00:00,1873.0000,1873.4000,1872.1000,1873.0000,75
2011-08-22,12:05:00,1873.0000,1874.6000,1873.0000,1873.5000,232
2011-08-22,12:10:00,1873.6000,1875.8000,1873.4000,1875.6000,242
2011-08-22,12:15:00,1875.8000,1877.0000,1873.5000,1874.5000,416
2011-08-22,12:20:00,1874.5000,1874.8000,1873.6000,1873.6000,195
2011-08-22,12:25:00,1873.6000,1874.6000,1873.4000,1874.6000,245
2011-08-22,12:30:00,1874.5000,1876.6000,1874.0000,1875.5000,447
2011-08-22,12:35:00,1875.5000,1878.0000,1875.5000,1875.8000,727
2011-08-22,12:40:00,1875.8000,1878.2000,1875.5000,1878.1000,622
2011-08-22,12:45:00,1878.2000,1878.9000,1877.1000,1878.4000,526
2011-08-22,12:50:00,1878.4000,1878.7000,1877.4000,1878.3000,352
2011-08-22,12:55:00,1878.2000,1880.0000,1878.2000,1878.8000,398
2011-08-22,13:00:00,1879.6000,1880.4000,1879.5000,1879.9000,597
2011-08-22,13:05:00,1880.0000,1882.2000,1879.9000,1881.8000,1094
2011-08-22,13:10:00,1881.7000,1883.9000,1881.6000,1883.8000,1093
2011-08-22,13:15:00,1883.4000,1884.9000,1883.4000,1884.1000,1072
2011-08-22,13:20:00,1884.2000,1884.4000,1882.2000,1882.8000,799
2011-08-22,13:25:00,1883.0000,1883.6000,1882.0000,1882.7000,625
2011-08-22,13:30:00,1882.9000,1883.3000,1882.0000,1882.1000,566
2011-08-22,13:35:00,1882.2000,1883.0000,1881.0000,1881.4000,684
2011-08-22,13:40:00,1881.3000,1882.6000,1880.2000,1882.0000,486
2011-08-22,13:45:00,1882.2000,1884.9000,1881.6000,1884.9000,366
2011-08-22,13:50:00,1884.9000,1884.9000,1883.9000,1884.7000,365
2011-08-22,13:55:00,1884.5000,1885.9000,1884.2000,1885.2000,600
2011-08-22,14:00:00,1885.0000,1885.5000,1881.8000,1881.8000,664
2011-08-22,14:05:00,1881.8000,1885.2000,1881.0000,1884.8000,509
2011-08-22,14:10:00,1884.7000,1884.9000,1883.7000,1884.2000,156
2011-08-22,14:15:00,1884.2000,1885.9000,1883.3000,1885.7000,482
2011-08-22,14:20:00,1885.6000,1887.9000,1885.5000,1887.0000,1430
2011-08-22,14:25:00,1886.9000,1889.0000,1886.3000,1889.0000,1621
2011-08-22,14:30:00,1888.9000,1893.9000,1888.5000,1890.0000,1847
2011-08-22,14:35:00,1890.0000,1892.4000,1889.9000,1891.7000,542
2011-08-22,14:40:00,1891.6000,1897.5000,1891.6000,1897.2000,1900
2011-08-22,14:45:00,1897.2000,1897.5000,1894.8000,1895.2000,997
2011-08-22,14:50:00,1895.1000,1895.5000,1893.3000,1893.9000,611
2011-08-22,14:55:00,1893.9000,1897.4000,1893.7000,1895.7000,753
2011-08-22,15:00:00,1895.9000,1896.7000,1894.6000,1894.7000,926
2011-08-22,15:05:00,1894.7000,1896.9000,1892.5000,1895.6000,1261
2011-08-22,15:10:00,1895.6000,1896.3000,1895.1000,1895.4000,533
2011-08-22,15:15:00,1895.6000,1895.7000,1892.8000,1893.5000,591
2011-08-22,15:20:00,1893.7000,1898.6000,1892.8000,1895.8000,1647
2011-08-22,15:25:00,1895.8000,1896.7000,1894.0000,1895.0000,665
2011-08-22,15:30:00,1894.7000,1894.8000,1890.8000,1891.0000,953
2011-08-22,15:35:00,1891.0000,1891.7000,1889.1000,1889.3000,1226
2011-08-22,15:40:00,1889.5000,1891.9000,1887.2000,1887.7000,994
2011-08-22,15:45:00,1887.5000,1890.9000,1887.5000,1889.3000,491
2011-08-22,15:50:00,1889.3000,1890.4000,1887.4000,1888.0000,719
2011-08-22,15:55:00,1888.1000,1889.1000,1887.5000,1888.3000,338
2011-08-22,16:00:00,1888.3000,1889.6000,1888.1000,1889.5000,354
2011-08-22,16:05:00,1889.6000,1891.7000,1889.5000,1890.3000,441
2011-08-22,16:10:00,1890.4000,1892.2000,1888.3000,1888.4000,508
2011-08-22,16:15:00,1888.5000,1889.9000,1888.3000,1889.5000,229
2011-08-22,16:20:00,1889.4000,1890.9000,1889.1000,1890.6000,205
2011-08-22,16:25:00,1890.7000,1890.7000,1889.5000,1889.5000,167
2011-08-22,16:30:00,1889.5000,1890.0000,1889.5000,1889.9000,216
2011-08-22,16:35:00,1889.9000,1891.1000,1889.9000,1891.0000,337
2011-08-22,16:40:00,1891.1000,1891.6000,1890.3000,1890.6000,192
2011-08-22,16:45:00,1890.6000,1890.9000,1889.5000,1889.5000,314
2011-08-22,16:50:00,1889.5000,1890.6000,1889.0000,1890.6000,231
2011-08-22,16:55:00,1890.6000,1891.3000,1889.7000,1891.0000,334
2011-08-22,17:00:00,1890.9000,1890.9000,1889.1000,1889.9000,424
2011-08-22,17:05:00,1889.9000,1891.6000,1889.8000,1890.1000,436
2011-08-22,17:10:00,1890.1000,1890.1000,1884.5000,1884.7000,1313
2011-08-22,17:15:00,1884.5000,1884.8000,1882.3000,1884.1000,879
2011-08-22,17:20:00,1884.2000,1886.4000,1884.2000,1885.5000,448
2011-08-22,17:25:00,1885.9000,1886.8000,1881.5000,1882.0000,1089
2011-08-22,17:30:00,1881.9000,1882.0000,1878.3000,1879.7000,1348
2011-08-22,17:35:00,1879.7000,1880.5000,1877.6000,1878.9000,1371
2011-08-22,17:40:00,1878.9000,1880.2000,1877.6000,1880.2000,490
2011-08-22,17:45:00,1880.0000,1884.6000,1880.0000,1883.7000,736
2011-08-22,17:50:00,1883.8000,1884.2000,1882.1000,1883.7000,371
2011-08-22,17:55:00,1883.2000,1884.1000,1881.5000,1883.8000,305
2011-08-22,18:00:00,1883.7000,1884.4000,1883.0000,1883.6000,193
2011-08-22,18:05:00,1883.7000,1884.1000,1881.7000,1883.6000,337
2011-08-22,18:10:00,1883.6000,1884.1000,1881.8000,1882.0000,229
2011-08-22,18:15:00,1882.0000,1882.6000,1881.4000,1881.9000,149
2011-08-22,18:20:00,1881.8000,1883.9000,1881.8000,1882.6000,182
2011-08-22,18:25:00,1882.6000,1882.7000,1881.5000,1881.5000,260
2011-08-22,18:30:00,1881.7000,1883.4000,1881.3000,1883.3000,538
2011-08-22,18:35:00,1883.1000,1884.9000,1882.5000,1884.9000,280
2011-08-22,18:40:00,1884.9000,1884.9000,1883.1000,1883.6000,302
2011-08-22,18:45:00,1883.7000,1884.5000,1883.5000,1883.8000,262
2011-08-22,18:50:00,1883.7000,1884.4000,1883.5000,1883.5000,523
2011-08-22,18:55:00,1883.6000,1883.8000,1876.3000,1878.9000,2323
2011-08-22,19:00:00,1879.1000,1879.9000,1874.5000,1876.0000,1895
2011-08-22,19:05:00,1875.9000,1877.6000,1872.0000,1876.7000,1842
2011-08-22,19:10:00,1876.7000,1878.8000,1876.0000,1877.0000,530
2011-08-22,19:15:00,1877.1000,1877.5000,1875.6000,1875.6000,379
2011-08-22,19:20:00,1875.7000,1878.4000,1875.5000,1876.0000,391
2011-08-22,19:25:00,1876.4000,1876.7000,1874.1000,1875.4000,386
2011-08-22,19:30:00,1875.4000,1875.5000,1872.5000,1874.3000,509
2011-08-22,19:35:00,1874.3000,1874.9000,1872.7000,1873.7000,465
2011-08-22,19:40:00,1873.4000,1875.5000,1873.1000,1875.4000,407
2011-08-22,19:45:00,1875.0000,1875.3000,1873.7000,1874.6000,348
2011-08-22,19:50:00,1874.5000,1874.5000,1869.5000,1870.3000,1457
2011-08-22,19:55:00,1870.6000,1872.0000,1868.8000,1868.8000,920
2011-08-22,20:00:00,1868.9000,1870.3000,1868.0000,1868.3000,1077
2011-08-22,20:05:00,1868.2000,1871.9000,1867.4000,1871.6000,1157
2011-08-22,20:10:00,1871.5000,1874.7000,1871.3000,1872.9000,1011
2011-08-22,20:15:00,1873.0000,1873.0000,1869.8000,1870.4000,605
2011-08-22,20:20:00,1870.6000,1870.9000,1867.4000,1867.6000,1816
2011-08-22,20:25:00,1867.5000,1867.7000,1863.9000,1865.8000,2642
2011-08-22,20:30:00,1865.7000,1866.0000,1860.5000,1865.1000,3670
2011-08-22,20:35:00,1865.3000,1865.9000,1862.6000,1864.1000,1561
2011-08-22,20:40:00,1864.1000,1865.3000,1861.8000,1864.5000,1111
2011-08-22,20:45:00,1864.7000,1866.4000,1860.4000,1865.9000,1348
2011-08-22,20:50:00,1866.0000,1866.8000,1862.6000,1865.0000,1103
2011-08-22,20:55:00,1865.0000,1866.7000,1864.2000,1866.3000,592
2011-08-22,21:00:00,1866.5000,1866.7000,1864.2000,1864.9000,970
2011-08-22,21:05:00,1864.9000,1866.8000,1864.8000,1866.2000,929
2011-08-22,21:10:00,1866.3000,1869.9000,1865.7000,1868.6000,1912
2011-08-22,21:15:00,1868.7000,1870.9000,1867.7000,1870.5000,2016
2011-08-22,21:20:00,1870.5000,1873.5000,1870.2000,1873.0000,1251
2011-08-22,21:25:00,1873.1000,1873.7000,1871.4000,1871.5000,1391
2011-08-22,21:30:00,1871.5000,1871.6000,1868.0000,1870.6000,2311
2011-08-22,21:35:00,1870.6000,1876.3000,1870.6000,1875.6000,3143
2011-08-22,21:40:00,1875.7000,1877.5000,1873.6000,1876.3000,1996
2011-08-22,21:45:00,1876.4000,1876.8000,1873.5000,1874.0000,1896
2011-08-22,21:50:00,1874.0000,1876.6000,1873.4000,1875.9000,1173
2011-08-22,21:55:00,1875.6000,1878.1000,1875.2000,1876.8000,1613
2011-08-22,22:00:00,1876.8000,1879.8000,1876.1000,1879.6000,1927
2011-08-22,22:05:00,1879.7000,1882.9000,1879.5000,1880.4000,2760
2011-08-22,22:10:00,1880.4000,1881.7000,1879.7000,1880.0000,1610
2011-08-22,22:15:00,1879.9000,1880.2000,1877.3000,1877.5000,1529
2011-08-22,22:20:00,1877.5000,1879.3000,1875.8000,1876.4000,1695
2011-08-22,22:25:00,1876.5000,1877.1000,1874.5000,1875.4000,1281
2011-08-22,22:30:00,1875.5000,1878.7000,1874.2000,1878.5000,1298
2011-08-22,22:35:00,1878.6000,1884.3000,1878.2000,1882.8000,2776
2011-08-22,22:40:00,1882.8000,1888.3000,1881.3000,1887.0000,3717
2011-08-22,22:45:00,1887.0000,1888.4000,1884.2000,1886.0000,3294
2011-08-22,22:50:00,1885.8000,1891.4000,1882.8000,1890.7000,3766
2011-08-22,22:55:00,1890.7000,1893.4000,1889.4000,1890.6000,3928
2011-08-22,23:00:00,1890.7000,1892.0000,1887.4000,1888.8000,2881
2011-08-22,23:05:00,1888.6000,1889.7000,1886.9000,1887.4000,1591
2011-08-22,23:10:00,1887.4000,1889.7000,1887.0000,1887.8000,1158
2011-08-22,23:15:00,1887.9000,1888.7000,1885.6000,1887.8000,1378
2011-08-22,23:20:00,1887.7000,1890.8000,1887.7000,1890.4000,1361
2011-08-22,23:25:00,1890.4000,1894.6000,1889.4000,1892.2000,3043
2011-08-22,23:30:00,1892.0000,1893.0000,1891.3000,1891.4000,1314
2011-08-22,23:35:00,1891.5000,1897.0000,1891.3000,1895.0000,3494
2011-08-22,23:40:00,1895.0000,1896.6000,1892.5000,1893.3000,1899
2011-08-22,23:45:00,1893.6000,1894.0000,1891.6000,1891.9000,1229
2011-08-22,23:50:00,1891.9000,1894.6000,1891.7000,1894.4000,1030
2011-08-22,23:55:00,1894.4000,1894.5000,1892.5000,1893.2000,1128
2011-08-23,00:00:00,1893.3000,1894.2000,1890.4000,1891.9000,1674
2011-08-23,00:05:00,1892.0000,1892.1000,1887.8000,1888.4000,1898
2011-08-23,00:10:00,1888.6000,1890.0000,1886.1000,1886.4000,1100
2011-08-23,00:15:00,1886.5000,1888.0000,1885.1000,1885.6000,1320
2011-08-23,00:20:00,1885.5000,1886.1000,1883.3000,1885.9000,1735
2011-08-23,00:25:00,1885.7000,1890.0000,1885.1000,1889.4000,1594
2011-08-23,00:30:00,1889.4000,1893.3000,1888.7000,1892.3000,1667
2011-08-23,00:35:00,1892.3000,1892.3000,1889.7000,1889.7000,1205
2011-08-23,00:40:00,1889.7000,1892.3000,1888.2000,1888.7000,1721
2011-08-23,00:45:00,1888.3000,1888.7000,1886.1000,1887.0000,1384
2011-08-23,00:50:00,1887.1000,1890.3000,1887.0000,1888.1000,959
2011-08-23,00:55:00,1888.0000,1891.7000,1887.3000,1890.3000,1018
2011-08-23,01:00:00,1890.4000,1891.4000,1887.0000,1887.1000,1060
2011-08-23,01:05:00,1887.2000,1888.4000,1886.0000,1887.0000,857
2011-08-23,01:10:00,1887.0000,1890.1000,1887.0000,1890.0000,947
2011-08-23,01:15:00,1890.1000,1891.2000,1888.2000,1890.4000,674
2011-08-23,01:20:00,1890.5000,1890.6000,1889.1000,1890.1000,584
2011-08-23,01:25:00,1890.0000,1892.6000,1889.2000,1892.2000,1530
2011-08-23,01:30:00,1892.1000,1893.2000,1891.4000,1892.5000,923
2011-08-23,01:35:00,1892.7000,1894.9000,1892.7000,1893.5000,690
2011-08-23,01:40:00,1893.6000,1893.8000,1891.9000,1893.4000,569
2011-08-23,01:45:00,1893.3000,1894.8000,1893.1000,1894.4000,535
2011-08-23,01:50:00,1894.5000,1896.2000,1894.2000,1895.9000,1047
2011-08-23,01:55:00,1896.0000,1899.4000,1893.4000,1895.9000,2537
2011-08-23,02:00:00,1895.7000,1896.0000,1892.6000,1893.8000,1419
2011-08-23,02:05:00,1893.9000,1894.8000,1891.9000,1894.5000,584
2011-08-23,02:10:00,1894.5000,1894.5000,1891.9000,1893.0000,634
2011-08-23,02:15:00,1892.9000,1894.3000,1891.0000,1893.2000,690
2011-08-23,02:20:00,1893.1000,1893.4000,1892.1000,1892.8000,219
2011-08-23,02:25:00,1892.8000,1893.6000,1892.1000,1892.7000,201
2011-08-23,02:30:00,1892.7000,1893.7000,1892.0000,1893.6000,459
2011-08-23,02:35:00,1893.4000,1893.8000,1892.5000,1892.6000,188
2011-08-23,02:40:00,1892.5000,1892.6000,1891.6000,1891.6000,200
2011-08-23,02:45:00,1891.9000,1892.1000,1891.0000,1891.1000,290
2011-08-23,02:50:00,1891.1000,1893.2000,1891.0000,1893.0000,424
2011-08-23,02:55:00,1893.0000,1893.0000,1892.2000,1892.8000,163
2011-08-23,03:00:00,1892.8000,1893.2000,1892.4000,1892.9000,358
2011-08-23,03:05:00,1893.1000,1893.7000,1892.5000,1893.1000,247
2011-08-23,03:10:00,1893.4000,1893.6000,1892.3000,1893.1000,317
2011-08-23,03:15:00,1893.2000,1893.2000,1892.5000,1893.1000,180
2011-08-23,03:20:00,1893.2000,1893.6000,1892.4000,1892.9000,317
2011-08-23,03:25:00,1892.9000,1893.4000,1892.3000,1892.8000,194
2011-08-23,03:30:00,1892.8000,1893.3000,1892.6000,1892.9000,191
2011-08-23,03:35:00,1893.1000,1894.8000,1892.6000,1894.8000,397
2011-08-23,03:40:00,1894.8000,1895.5000,1894.6000,1895.0000,460
2011-08-23,03:45:00,1894.8000,1898.3000,1894.8000,1898.1000,662
2011-08-23,03:50:00,1898.2000,1900.8000,1897.5000,1898.0000,1985
2011-08-23,03:55:00,1898.0000,1898.5000,1895.6000,1898.3000,754
2011-08-23,04:00:00,1898.1000,1898.3000,1897.6000,1897.9000,179
2011-08-23,04:05:00,1897.7000,1898.2000,1895.0000,1896.2000,297
2011-08-23,04:10:00,1896.3000,1898.0000,1896.0000,1897.1000,142
2011-08-23,04:15:00,1897.0000,1897.7000,1896.9000,1896.9000,45
2011-08-23,04:20:00,1897.2000,1897.9000,1897.0000,1897.3000,60
2011-08-23,04:25:00,1897.5000,1897.6000,1896.5000,1897.1000,44
2011-08-23,04:30:00,1897.0000,1898.5000,1897.0000,1898.3000,75
2011-08-23,04:35:00,1898.4000,1900.0000,1898.4000,1899.0000,187
2011-08-23,04:40:00,1898.8000,1900.2000,1898.8000,1899.8000,64
2011-08-23,04:45:00,1900.0000,1900.1000,1898.9000,1900.1000,31
2011-08-23,04:50:00,1900.1000,1901.7000,1899.1000,1899.5000,201
2011-08-23,04:55:00,1899.6000,1901.4000,1899.4000,1900.7000,86
2011-08-23,05:00:00,1900.7000,1901.2000,1899.4000,1899.6000,34
2011-08-23,05:05:00,1899.5000,1904.0000,1899.1000,1903.6000,860
2011-08-23,05:10:00,1903.7000,1903.7000,1899.1000,1900.4000,397
2011-08-23,06:00:00,1900.2000,1917.9000,1900.2000,1911.0000,2148
2011-08-23,06:05:00,1911.3000,1911.9000,1907.5000,1907.9000,370
2011-08-23,06:10:00,1908.3000,1908.9000,1906.7000,1907.3000,157
2011-08-23,06:15:00,1907.3000,1907.5000,1904.8000,1904.8000,198
2011-08-23,06:20:00,1904.7000,1908.6000,1903.3000,1908.0000,392
2011-08-23,06:25:00,1907.6000,1910.0000,1906.3000,1909.3000,187
2011-08-23,06:30:00,1909.1000,1912.0000,1907.8000,1911.0000,610
2011-08-23,06:35:00,1910.9000,1915.4000,1910.8000,1912.7000,525
2011-08-23,06:40:00,1912.7000,1914.0000,1911.0000,1913.0000,351
2011-08-23,06:45:00,1912.8000,1913.0000,1911.0000,1911.9000,188
2011-08-23,06:50:00,1911.7000,1913.4000,1911.1000,1911.9000,105
2011-08-23,06:55:00,1912.0000,1912.3000,1908.9000,1910.3000,252
2011-08-23,07:00:00,1909.7000,1912.7000,1908.4000,1909.0000,202
2011-08-23,07:05:00,1909.5000,1910.0000,1908.5000,1909.9000,118
2011-08-23,07:10:00,1909.8000,1910.9000,1908.8000,1909.4000,114
2011-08-23,07:15:00,1909.5000,1912.0000,1909.5000,1911.4000,86
2011-08-23,07:20:00,1911.2000,1911.8000,1909.8000,1910.9000,115
2011-08-23,07:25:00,1910.7000,1912.6000,1910.3000,1911.8000,192
2011-08-23,07:30:00,1911.8000,1914.8000,1911.8000,1913.6000,363
2011-08-23,07:35:00,1913.6000,1915.0000,1913.0000,1913.0000,227
2011-08-23,07:40:00,1913.0000,1914.0000,1912.6000,1913.3000,136
2011-08-23,07:45:00,1913.6000,1913.7000,1911.5000,1912.0000,129
2011-08-23,07:50:00,1912.0000,1912.6000,1911.4000,1911.9000,131
2011-08-23,07:55:00,1912.0000,1912.6000,1912.0000,1912.0000,53
2011-08-23,08:00:00,1912.1000,1912.7000,1910.2000,1910.2000,194
2011-08-23,08:05:00,1910.4000,1910.9000,1906.8000,1910.5000,658
2011-08-23,08:10:00,1910.4000,1912.2000,1908.8000,1909.6000,343
2011-08-23,08:15:00,1909.8000,1911.3000,1908.5000,1911.0000,268
2011-08-23,08:20:00,1911.1000,1914.0000,1910.6000,1911.7000,405
2011-08-23,08:25:00,1911.7000,1911.7000,1910.1000,1910.6000,141
2011-08-23,08:30:00,1910.4000,1911.5000,1909.6000,1911.2000,152
2011-08-23,08:35:00,1911.1000,1911.2000,1910.4000,1910.8000,112
2011-08-23,08:40:00,1910.9000,1910.9000,1909.6000,1909.6000,107
2011-08-23,08:45:00,1909.8000,1910.2000,1909.4000,1909.8000,124
2011-08-23,08:50:00,1909.8000,1910.1000,1909.5000,1909.6000,97
2011-08-23,08:55:00,1909.6000,1909.7000,1907.1000,1907.2000,223
2011-08-23,09:00:00,1907.2000,1907.4000,1904.4000,1905.6000,745
2011-08-23,09:05:00,1905.6000,1905.9000,1902.9000,1903.7000,701
2011-08-23,09:10:00,1903.4000,1903.4000,1896.9000,1898.3000,2115
2011-08-23,09:15:00,1898.3000,1899.6000,1895.1000,1897.1000,1330
2011-08-23,09:20:00,1897.2000,1900.9000,1896.7000,1899.1000,477
2011-08-23,09:25:00,1899.0000,1900.0000,1897.1000,1899.9000,423
2011-08-23,09:30:00,1900.0000,1903.3000,1899.7000,1901.8000,675
2011-08-23,09:35:00,1901.9000,1903.4000,1891.8000,1896.8000,1664
2011-08-23,09:40:00,1896.6000,1898.4000,1896.4000,1897.7000,495
2011-08-23,09:45:00,1897.8000,1900.5000,1897.7000,1899.8000,378
2011-08-23,09:50:00,1900.2000,1903.2000,1900.0000,1901.9000,626
2011-08-23,09:55:00,1901.9000,1902.7000,1899.2000,1899.8000,372
2011-08-23,10:00:00,1899.8000,1899.8000,1897.8000,1898.3000,363
2011-08-23,10:05:00,1898.1000,1900.5000,1898.0000,1898.7000,172
2011-08-23,10:10:00,1898.9000,1901.4000,1898.9000,1900.6000,226
2011-08-23,10:15:00,1900.5000,1902.2000,1900.5000,1901.5000,275
2011-08-23,10:20:00,1901.6000,1902.7000,1901.0000,1901.3000,174
2011-08-23,10:25:00,1901.3000,1902.4000,1900.0000,1902.4000,284
2011-08-23,10:30:00,1902.3000,1902.3000,1900.0000,1901.6000,284
2011-08-23,10:35:00,1901.7000,1902.5000,1899.7000,1901.1000,237
2011-08-23,10:40:00,1901.0000,1901.8000,1899.9000,1901.1000,285
2011-08-23,10:45:00,1901.0000,1901.0000,1900.2000,1900.6000,153
2011-08-23,10:50:00,1900.7000,1901.0000,1899.3000,1899.4000,395
2011-08-23,10:55:00,1899.4000,1900.0000,1899.0000,1899.1000,185
2011-08-23,11:00:00,1899.1000,1900.0000,1898.7000,1899.7000,185
2011-08-23,11:05:00,1899.7000,1902.3000,1899.7000,1902.2000,222
2011-08-23,11:10:00,1902.2000,1902.5000,1900.8000,1900.9000,251
2011-08-23,11:15:00,1901.1000,1901.1000,1898.7000,1898.8000,317
2011-08-23,11:20:00,1898.8000,1902.0000,1898.7000,1901.1000,308
2011-08-23,11:25:00,1901.2000,1901.2000,1900.2000,1900.7000,90
2011-08-23,11:30:00,1900.5000,1901.6000,1899.9000,1901.4000,192
2011-08-23,11:35:00,1901.5000,1901.7000,1900.3000,1901.0000,165
2011-08-23,11:40:00,1901.0000,1901.4000,1900.1000,1901.0000,188
2011-08-23,11:45:00,1901.0000,1905.8000,1900.7000,1905.0000,552
2011-08-23,11:50:00,1905.3000,1905.8000,1904.8000,1905.1000,440
2011-08-23,11:55:00,1905.1000,1908.3000,1905.0000,1908.0000,395
2011-08-23,12:00:00,1908.0000,1908.8000,1906.2000,1906.3000,535
2011-08-23,12:05:00,1906.3000,1906.5000,1905.3000,1905.5000,481
2011-08-23,12:10:00,1905.6000,1905.6000,1902.3000,1902.3000,678
2011-08-23,12:15:00,1902.3000,1903.1000,1901.6000,1902.3000,590
2011-08-23,12:20:00,1902.3000,1906.2000,1901.8000,1904.1000,359
2011-08-23,12:25:00,1903.9000,1905.5000,1903.1000,1904.7000,121
2011-08-23,12:30:00,1904.5000,1908.0000,1904.2000,1906.3000,485
2011-08-23,12:35:00,1906.3000,1907.0000,1905.2000,1906.0000,178
2011-08-23,12:40:00,1906.0000,1907.3000,1905.4000,1907.2000,161
2011-08-23,12:45:00,1907.1000,1908.3000,1906.8000,1906.8000,303
2011-08-23,12:50:00,1906.7000,1907.9000,1906.3000,1907.2000,196
2011-08-23,12:55:00,1907.2000,1907.5000,1906.2000,1906.8000,133
2011-08-23,13:00:00,1906.8000,1907.4000,1906.3000,1906.3000,139
2011-08-23,13:05:00,1906.3000,1907.2000,1906.2000,1907.1000,161
2011-08-23,13:10:00,1907.1000,1907.6000,1905.6000,1905.8000,199
2011-08-23,13:15:00,1905.7000,1906.6000,1903.6000,1903.6000,277
2011-08-23,13:20:00,1903.8000,1904.3000,1903.5000,1904.2000,219
2011-08-23,13:25:00,1904.2000,1904.7000,1903.6000,1904.1000,173
2011-08-23,13:30:00,1904.1000,1904.7000,1904.1000,1904.1000,222
2011-08-23,13:35:00,1904.1000,1904.6000,1904.1000,1904.4000,233
2011-08-23,13:40:00,1904.4000,1904.4000,1901.8000,1902.5000,649
2011-08-23,13:45:00,1902.5000,1903.6000,1902.5000,1903.1000,222
2011-08-23,13:50:00,1903.1000,1904.3000,1903.1000,1904.1000,242
2011-08-23,13:55:00,1904.2000,1904.5000,1903.5000,1903.9000,180
2011-08-23,14:00:00,1903.8000,1904.2000,1903.8000,1903.8000,119
2011-08-23,14:05:00,1903.9000,1904.0000,1903.1000,1903.1000,226
2011-08-23,14:10:00,1903.1000,1903.2000,1902.6000,1902.6000,326
2011-08-23,14:15:00,1902.6000,1902.8000,1898.3000,1900.0000,1324
2011-08-23,14:20:00,1900.0000,1900.7000,1899.0000,1899.6000,789
2011-08-23,14:25:00,1899.6000,1904.2000,1899.5000,1903.8000,1003
2011-08-23,14:30:00,1903.8000,1906.5000,1903.4000,1905.7000,841
2011-08-23,14:35:00,1905.6000,1905.6000,1903.2000,1904.6000,447
2011-08-23,14:40:00,1904.6000,1904.6000,1899.2000,1900.0000,731
2011-08-23,14:45:00,1900.1000,1901.3000,1896.9000,1901.0000,873
2011-08-23,14:50:00,1900.9000,1901.9000,1899.1000,1901.7000,520
2011-08-23,14:55:00,1901.7000,1902.0000,1899.0000,1900.4000,346
2011-08-23,15:00:00,1900.3000,1900.3000,1894.0000,1895.8000,1354
2011-08-23,15:05:00,1895.6000,1896.0000,1885.0000,1887.9000,4110
2011-08-23,15:10:00,1888.0000,1889.9000,1875.2000,1881.5000,4564
2011-08-23,15:15:00,1881.6000,1884.4000,1872.6000,1878.0000,4559
2011-08-23,15:20:00,1878.1000,1881.8000,1878.0000,1880.9000,1720
2011-08-23,15:25:00,1880.9000,1887.7000,1879.3000,1885.9000,2037
2011-08-23,15:30:00,1885.7000,1888.0000,1884.1000,1887.9000,1346
2011-08-23,15:35:00,1888.0000,1889.0000,1887.2000,1887.3000,815
2011-08-23,15:40:00,1887.4000,1887.5000,1880.6000,1881.8000,1731
2011-08-23,15:45:00,1881.9000,1883.0000,1878.8000,1880.3000,1572
2011-08-23,15:50:00,1880.4000,1880.5000,1873.0000,1879.3000,1504
2011-08-23,15:55:00,1879.1000,1880.8000,1875.9000,1877.5000,946
2011-08-23,16:00:00,1877.4000,1881.6000,1877.0000,1881.6000,1061
2011-08-23,16:05:00,1881.7000,1881.7000,1877.7000,1879.2000,849
2011-08-23,16:10:00,1879.2000,1884.0000,1878.3000,1883.9000,697
2011-08-23,16:15:00,1883.9000,1884.7000,1881.7000,1882.1000,456
2011-08-23,16:20:00,1882.1000,1884.0000,1881.7000,1882.8000,316
2011-08-23,16:25:00,1882.9000,1885.8000,1882.9000,1884.3000,599
2011-08-23,16:30:00,1884.3000,1885.0000,1882.7000,1883.9000,324
2011-08-23,16:35:00,1883.8000,1886.0000,1883.8000,1885.7000,290
2011-08-23,16:40:00,1886.0000,1887.1000,1885.5000,1886.3000,845
2011-08-23,16:45:00,1886.5000,1886.5000,1882.3000,1883.0000,975
2011-08-23,16:50:00,1883.1000,1886.0000,1882.8000,1885.5000,410
2011-08-23,16:55:00,1885.4000,1886.0000,1883.2000,1883.3000,298
2011-08-23,17:00:00,1883.1000,1885.8000,1882.8000,1885.6000,710
2011-08-23,17:05:00,1885.2000,1886.7000,1884.0000,1886.5000,573
2011-08-23,17:10:00,1886.4000,1889.4000,1885.7000,1886.5000,1631
2011-08-23,17:15:00,1886.5000,1887.7000,1885.8000,1887.4000,609
2011-08-23,17:20:00,1887.4000,1894.4000,1887.3000,1889.2000,2225
2011-08-23,17:25:00,1889.1000,1890.7000,1888.0000,1889.7000,559
2011-08-23,17:30:00,1889.6000,1889.8000,1888.5000,1889.1000,485
2011-08-23,17:35:00,1889.3000,1890.2000,1888.0000,1888.1000,612
2011-08-23,17:40:00,1888.2000,1889.2000,1887.4000,1887.4000,252
2011-08-23,17:45:00,1887.4000,1888.5000,1887.4000,1887.6000,281
2011-08-23,17:50:00,1887.8000,1887.8000,1885.8000,1886.0000,617
2011-08-23,17:55:00,1886.1000,1887.2000,1885.9000,1886.0000,315
2011-08-23,18:00:00,1886.2000,1886.3000,1883.4000,1883.4000,742
2011-08-23,18:05:00,1883.3000,1885.6000,1881.2000,1885.5000,840
2011-08-23,18:10:00,1885.7000,1885.8000,1883.5000,1883.8000,388
2011-08-23,18:15:00,1883.8000,1884.7000,1883.6000,1884.4000,268
2011-08-23,18:20:00,1884.5000,1888.2000,1884.3000,1888.1000,483
2011-08-23,18:25:00,1888.2000,1889.5000,1887.7000,1888.6000,450
2011-08-23,18:30:00,1888.7000,1889.3000,1887.0000,1888.8000,518
2011-08-23,18:35:00,1888.9000,1889.3000,1887.8000,1888.1000,425
2011-08-23,18:40:00,1888.0000,1888.1000,1886.0000,1886.0000,511
2011-08-23,18:45:00,1886.0000,1887.0000,1884.8000,1885.6000,347
2011-08-23,18:50:00,1885.6000,1886.8000,1884.8000,1885.5000,159
2011-08-23,18:55:00,1885.5000,1887.7000,1885.5000,1887.5000,241
2011-08-23,19:00:00,1887.5000,1887.5000,1884.1000,1885.0000,473
2011-08-23,19:05:00,1885.0000,1885.9000,1884.0000,1884.7000,359
2011-08-23,19:10:00,1884.8000,1885.0000,1882.4000,1882.6000,482
2011-08-23,19:15:00,1882.5000,1883.3000,1878.6000,1880.1000,942
2011-08-23,19:20:00,1880.2000,1883.2000,1880.2000,1881.2000,450
2011-08-23,19:25:00,1881.2000,1881.4000,1878.1000,1879.4000,566
2011-08-23,19:30:00,1879.4000,1880.8000,1877.8000,1879.5000,837
2011-08-23,19:35:00,1879.5000,1882.4000,1879.0000,1881.8000,703
2011-08-23,19:40:00,1881.8000,1882.3000,1879.0000,1881.0000,598
2011-08-23,19:45:00,1881.0000,1882.2000,1880.3000,1881.9000,429
2011-08-23,19:50:00,1881.9000,1883.8000,1879.3000,1882.1000,729
2011-08-23,19:55:00,1881.9000,1883.3000,1880.0000,1882.6000,486
2011-08-23,20:00:00,1882.5000,1888.4000,1882.4000,1887.1000,1991
2011-08-23,20:05:00,1887.0000,1887.2000,1882.3000,1882.9000,937
2011-08-23,20:10:00,1882.7000,1883.9000,1880.8000,1881.2000,550
2011-08-23,20:15:00,1881.3000,1882.3000,1878.4000,1881.3000,1376
2011-08-23,20:20:00,1881.1000,1885.1000,1879.9000,1884.2000,1359
2011-08-23,20:25:00,1884.2000,1886.3000,1883.2000,1885.7000,1170
2011-08-23,20:30:00,1885.8000,1886.1000,1882.3000,1883.8000,1262
2011-08-23,20:35:00,1883.7000,1884.4000,1874.7000,1875.0000,4136
2011-08-23,20:40:00,1874.8000,1877.8000,1873.5000,1876.9000,3217
2011-08-23,20:45:00,1876.8000,1881.3000,1876.6000,1879.7000,1931
2011-08-23,20:50:00,1880.2000,1880.2000,1875.5000,1878.3000,1698
2011-08-23,20:55:00,1878.2000,1879.9000,1875.6000,1878.5000,1943
2011-08-23,21:00:00,1878.7000,1879.0000,1875.1000,1875.2000,1574
2011-08-23,21:05:00,1875.2000,1875.5000,1867.8000,1871.6000,6489
2011-08-23,21:10:00,1871.7000,1874.6000,1869.4000,1869.7000,2614
2011-08-23,21:15:00,1869.8000,1870.0000,1865.6000,1869.2000,3681
2011-08-23,21:20:00,1869.2000,1872.9000,1867.7000,1872.7000,2816
2011-08-23,21:25:00,1872.6000,1874.9000,1872.2000,1874.6000,2829
2011-08-23,21:30:00,1874.7000,1874.7000,1868.4000,1869.9000,4185
2011-08-23,21:35:00,1869.9000,1874.7000,1869.7000,1873.6000,3705
2011-08-23,21:40:00,1873.7000,1878.9000,1872.7000,1877.4000,4545
2011-08-23,21:45:00,1877.5000,1882.7000,1876.6000,1880.3000,4315
2011-08-23,21:50:00,1880.5000,1880.7000,1877.2000,1877.6000,2062
2011-08-23,21:55:00,1877.7000,1879.9000,1875.5000,1879.6000,1982
2011-08-23,22:00:00,1879.5000,1880.2000,1876.9000,1878.6000,3133
2011-08-23,22:05:00,1878.7000,1880.4000,1876.2000,1877.5000,2292
2011-08-23,22:10:00,1877.6000,1882.8000,1877.2000,1882.3000,1982
2011-08-23,22:15:00,1882.2000,1886.0000,1880.9000,1883.8000,2945
2011-08-23,22:20:00,1883.8000,1885.5000,1883.0000,1884.3000,1728
2011-08-23,22:25:00,1884.2000,1885.2000,1878.3000,1879.1000,2388
2011-08-23,22:30:00,1879.1000,1880.8000,1878.5000,1878.9000,1112
2011-08-23,22:35:00,1879.1000,1879.6000,1875.6000,1877.9000,1542
2011-08-23,22:40:00,1877.9000,1879.9000,1876.3000,1879.3000,1445
2011-08-23,22:45:00,1879.3000,1882.9000,1879.3000,1881.8000,1928
2011-08-23,22:50:00,1881.7000,1883.8000,1879.7000,1882.8000,1207
2011-08-23,22:55:00,1882.8000,1884.9000,1881.4000,1884.4000,1106
2011-08-23,23:00:00,1884.4000,1884.6000,1882.0000,1884.1000,1132
2011-08-23,23:05:00,1884.3000,1888.8000,1883.3000,1887.7000,2563
2011-08-23,23:10:00,1887.8000,1890.7000,1887.5000,1887.5000,2083
2011-08-23,23:15:00,1887.4000,1888.1000,1885.4000,1886.0000,1186
2011-08-23,23:20:00,1886.1000,1886.3000,1884.0000,1884.4000,1222
2011-08-23,23:25:00,1884.5000,1887.1000,1883.7000,1883.9000,1137
2011-08-23,23:30:00,1883.8000,1884.4000,1878.0000,1880.6000,1997
2011-08-23,23:35:00,1880.5000,1881.1000,1876.6000,1878.2000,2152
2011-08-23,23:40:00,1878.3000,1878.3000,1868.7000,1870.4000,6066
2011-08-23,23:45:00,1870.5000,1874.6000,1870.0000,1873.6000,2721
2011-08-23,23:50:00,1873.6000,1874.0000,1864.4000,1867.9000,5024
2011-08-23,23:55:00,1867.9000,1869.9000,1864.4000,1866.9000,4466
2011-08-24,00:00:00,1866.9000,1868.5000,1862.8000,1866.1000,5533
2011-08-24,00:05:00,1866.1000,1870.2000,1865.4000,1865.8000,2465
2011-08-24,00:10:00,1865.9000,1869.6000,1864.2000,1869.0000,2200
2011-08-24,00:15:00,1868.9000,1869.1000,1865.3000,1867.0000,1203
2011-08-24,00:20:00,1867.2000,1867.2000,1855.9000,1860.6000,9247
2011-08-24,00:25:00,1860.6000,1861.1000,1856.1000,1857.0000,3824
2011-08-24,00:30:00,1856.8000,1857.3000,1853.3000,1855.2000,6459
2011-08-24,00:35:00,1855.3000,1857.7000,1851.9000,1856.7000,4596
2011-08-24,00:40:00,1856.9000,1859.2000,1855.3000,1858.3000,2168
2011-08-24,00:45:00,1858.3000,1863.0000,1858.0000,1862.5000,3000
2011-08-24,00:50:00,1862.4000,1863.4000,1858.0000,1858.6000,2300
2011-08-24,00:55:00,1858.6000,1860.4000,1857.2000,1860.4000,1332
2011-08-24,01:00:00,1860.5000,1861.8000,1858.0000,1860.9000,1511
2011-08-24,01:05:00,1860.9000,1862.6000,1858.0000,1862.4000,1676
2011-08-24,01:10:00,1862.5000,1866.2000,1861.4000,1862.5000,2286
2011-08-24,01:15:00,1862.5000,1863.3000,1859.8000,1860.0000,1117
2011-08-24,01:20:00,1859.9000,1861.0000,1858.8000,1859.4000,1131
2011-08-24,01:25:00,1859.4000,1861.9000,1859.1000,1861.7000,1291
2011-08-24,01:30:00,1861.5000,1867.4000,1861.4000,1863.9000,2530
2011-08-24,01:35:00,1863.9000,1866.0000,1863.6000,1864.7000,955
2011-08-24,01:40:00,1864.7000,1867.0000,1864.7000,1866.7000,899
2011-08-24,01:45:00,1866.6000,1868.5000,1863.1000,1863.5000,1232
2011-08-24,01:50:00,1863.2000,1871.4000,1862.4000,1870.2000,1799
2011-08-24,01:55:00,1870.2000,1870.6000,1865.6000,1869.5000,1866
2011-08-24,02:00:00,1869.5000,1871.2000,1866.4000,1866.8000,965
2011-08-24,02:05:00,1866.8000,1867.3000,1863.0000,1863.2000,1314
2011-08-24,02:10:00,1863.5000,1863.5000,1857.5000,1862.1000,2261
2011-08-24,02:15:00,1861.8000,1862.4000,1857.1000,1857.2000,1156
2011-08-24,02:20:00,1857.2000,1859.5000,1855.3000,1858.6000,1429
2011-08-24,02:25:00,1858.5000,1858.5000,1846.0000,1848.5000,4399
2011-08-24,02:30:00,1848.2000,1849.6000,1833.5000,1836.1000,7292
2011-08-24,02:35:00,1835.9000,1840.5000,1833.0000,1835.8000,6386
2011-08-24,02:40:00,1835.7000,1841.5000,1835.3000,1840.0000,3027
2011-08-24,02:45:00,1840.0000,1840.7000,1835.7000,1837.5000,2066
2011-08-24,02:50:00,1837.5000,1840.6000,1837.2000,1840.2000,1554
2011-08-24,02:55:00,1840.1000,1844.4000,1839.4000,1839.4000,1535
2011-08-24,03:00:00,1839.4000,1840.3000,1831.7000,1837.9000,3148
2011-08-24,03:05:00,1837.8000,1839.0000,1832.6000,1836.5000,1808
2011-08-24,03:10:00,1836.5000,1837.3000,1831.2000,1831.4000,2496
2011-08-24,03:15:00,1831.3000,1834.3000,1830.0000,1830.9000,2747
2011-08-24,03:20:00,1831.0000,1832.8000,1830.0000,1832.6000,2337
2011-08-24,03:25:00,1832.5000,1833.6000,1831.0000,1833.0000,1622
2011-08-24,03:30:00,1832.9000,1837.6000,1832.8000,1836.5000,1970
2011-08-24,03:35:00,1836.6000,1836.9000,1831.6000,1832.6000,1012
2011-08-24,03:40:00,1832.6000,1833.4000,1829.1000,1830.0000,1410
2011-08-24,03:45:00,1830.0000,1831.0000,1826.0000,1828.6000,2763
2011-08-24,03:50:00,1828.5000,1829.6000,1827.0000,1828.7000,1206
2011-08-24,03:55:00,1828.8000,1830.2000,1827.0000,1827.1000,1240
2011-08-24,04:00:00,1827.1000,1829.5000,1827.0000,1827.0000,673
2011-08-24,04:05:00,1827.0000,1828.9000,1826.0000,1827.6000,840
2011-08-24,04:10:00,1827.7000,1831.2000,1826.5000,1830.9000,552
2011-08-24,04:15:00,1830.8000,1832.0000,1830.4000,1831.3000,351
2011-08-24,04:20:00,1831.3000,1831.9000,1829.3000,1830.2000,344
2011-08-24,04:25:00,1830.2000,1833.0000,1830.2000,1833.0000,245
2011-08-24,04:30:00,1833.0000,1833.7000,1831.1000,1831.8000,213
2011-08-24,04:35:00,1831.7000,1832.1000,1830.0000,1831.5000,327
2011-08-24,04:40:00,1831.2000,1832.1000,1830.9000,1832.1000,121
2011-08-24,04:45:00,1832.1000,1833.0000,1831.9000,1831.9000,159
2011-08-24,04:50:00,1832.0000,1832.5000,1831.2000,1831.9000,83
2011-08-24,04:55:00,1832.0000,1832.6000,1830.9000,1831.0000,131
2011-08-24,05:00:00,1831.1000,1831.6000,1830.1000,1831.1000,80
2011-08-24,05:05:00,1831.7000,1832.8000,1831.4000,1832.1000,105
2011-08-24,05:10:00,1832.2000,1834.0000,1831.1000,1833.0000,174
2011-08-24,06:00:00,1831.5000,1838.8000,1831.5000,1837.9000,672
2011-08-24,06:05:00,1838.2000,1840.8000,1837.2000,1838.6000,364
2011-08-24,06:10:00,1838.7000,1838.9000,1836.3000,1836.3000,186
2011-08-24,06:15:00,1836.5000,1837.1000,1835.0000,1836.4000,148
2011-08-24,06:20:00,1836.5000,1837.9000,1835.8000,1837.8000,132
2011-08-24,06:25:00,1837.9000,1838.0000,1835.2000,1837.0000,207
2011-08-24,06:30:00,1836.9000,1838.0000,1836.7000,1837.9000,121
2011-08-24,06:35:00,1837.8000,1838.0000,1836.3000,1836.8000,82
2011-08-24,06:40:00,1836.7000,1837.8000,1836.4000,1837.8000,99
2011-08-24,06:45:00,1837.5000,1837.7000,1834.6000,1836.0000,219
2011-08-24,06:50:00,1836.0000,1837.7000,1835.8000,1837.0000,113
2011-08-24,06:55:00,1837.0000,1837.9000,1836.7000,1837.0000,101
2011-08-24,07:00:00,1837.0000,1839.1000,1835.0000,1838.6000,338
2011-08-24,07:05:00,1838.3000,1839.6000,1837.2000,1839.5000,288
2011-08-24,07:10:00,1839.4000,1839.4000,1838.7000,1839.2000,91
2011-08-24,07:15:00,1839.2000,1839.4000,1837.3000,1839.1000,204
2011-08-24,07:20:00,1838.8000,1839.0000,1837.9000,1838.3000,75
2011-08-24,07:25:00,1838.0000,1838.9000,1838.0000,1838.5000,63
2011-08-24,07:30:00,1838.7000,1839.6000,1838.5000,1839.0000,134
2011-08-24,07:35:00,1838.8000,1838.8000,1836.7000,1837.6000,294
2011-08-24,07:40:00,1838.0000,1838.5000,1837.6000,1838.4000,156
2011-08-24,07:45:00,1838.5000,1839.2000,1838.5000,1839.0000,85
2011-08-24,07:50:00,1838.9000,1839.6000,1838.9000,1839.5000,307
2011-08-24,07:55:00,1839.6000,1840.9000,1839.4000,1840.9000,351
2011-08-24,08:00:00,1840.9000,1844.4000,1840.5000,1844.1000,1058
2011-08-24,08:05:00,1844.1000,1846.6000,1844.1000,1845.6000,837
2011-08-24,08:10:00,1845.5000,1847.9000,1845.5000,1847.6000,438
2011-08-24,08:15:00,1847.6000,1849.8000,1847.4000,1848.4000,907
2011-08-24,08:20:00,1848.4000,1849.5000,1847.1000,1849.0000,663
2011-08-24,08:25:00,1849.1000,1849.5000,1846.1000,1846.4000,547
2011-08-24,08:30:00,1846.3000,1846.7000,1845.2000,1846.3000,451
2011-08-24,08:35:00,1846.4000,1846.5000,1843.7000,1843.8000,396
2011-08-24,08:40:00,1843.9000,1844.0000,1842.5000,1843.0000,532
2011-08-24,08:45:00,1843.0000,1843.4000,1839.9000,1842.3000,984
2011-08-24,08:50:00,1842.4000,1843.1000,1841.6000,1843.1000,299
2011-08-24,08:55:00,1843.0000,1844.8000,1842.7000,1844.5000,452
2011-08-24,09:00:00,1844.6000,1848.5000,1844.6000,1847.7000,1275
2011-08-24,09:05:00,1847.7000,1850.6000,1847.4000,1849.2000,1005
2011-08-24,09:10:00,1849.0000,1850.8000,1848.4000,1849.1000,504
2011-08-24,09:15:00,1849.1000,1850.0000,1848.2000,1848.8000,561
2011-08-24,09:20:00,1849.0000,1849.2000,1848.2000,1848.2000,549
2011-08-24,09:25:00,1848.2000,1849.8000,1847.2000,1848.8000,445
2011-08-24,09:30:00,1848.8000,1851.9000,1848.1000,1851.6000,661
2011-08-24,09:35:00,1851.8000,1852.6000,1851.2000,1852.6000,605
2011-08-24,09:40:00,1852.4000,1852.8000,1851.3000,1852.5000,474
2011-08-24,09:45:00,1852.5000,1854.9000,1852.2000,1854.1000,867
2011-08-24,09:50:00,1854.1000,1855.2000,1853.6000,1854.4000,651
2011-08-24,09:55:00,1854.4000,1854.6000,1852.6000,1852.9000,440
2011-08-24,10:00:00,1853.2000,1853.2000,1851.7000,1852.0000,322
2011-08-24,10:05:00,1852.0000,1854.5000,1851.9000,1854.2000,281
2011-08-24,10:10:00,1854.2000,1856.8000,1853.2000,1855.5000,758
2011-08-24,10:15:00,1855.3000,1856.3000,1855.3000,1856.0000,505
2011-08-24,10:20:00,1856.1000,1856.1000,1855.1000,1855.3000,216
2011-08-24,10:25:00,1855.3000,1855.9000,1855.3000,1855.9000,165
2011-08-24,10:30:00,1855.8000,1856.7000,1854.5000,1854.9000,506
2011-08-24,10:35:00,1854.7000,1854.8000,1853.2000,1854.3000,277
2011-08-24,10:40:00,1854.1000,1855.5000,1853.4000,1854.4000,349
2011-08-24,10:45:00,1854.4000,1854.9000,1852.2000,1854.6000,439
2011-08-24,10:50:00,1854.5000,1855.5000,1853.6000,1854.8000,475
2011-08-24,10:55:00,1854.7000,1855.1000,1854.3000,1855.0000,148
2011-08-24,11:00:00,1855.0000,1855.1000,1853.9000,1854.2000,202
2011-08-24,11:05:00,1854.2000,1854.4000,1852.1000,1852.4000,327
2011-08-24,11:10:00,1852.4000,1853.8000,1851.4000,1851.5000,325
2011-08-24,11:15:00,1851.8000,1852.6000,1851.4000,1852.4000,221
2011-08-24,11:20:00,1852.5000,1854.3000,1852.3000,1852.6000,352
2011-08-24,11:25:00,1852.5000,1852.7000,1850.6000,1850.8000,330
2011-08-24,11:30:00,1851.2000,1851.2000,1849.1000,1849.5000,516
2011-08-24,11:35:00,1849.5000,1849.6000,1848.9000,1849.1000,330
2011-08-24,11:40:00,1849.2000,1852.0000,1849.1000,1852.0000,429
2011-08-24,11:45:00,1851.7000,1851.7000,1848.2000,1848.6000,401
2011-08-24,11:50:00,1848.7000,1849.1000,1848.1000,1848.1000,220
2011-08-24,11:55:00,1848.2000,1848.2000,1845.0000,1845.9000,1280
2011-08-24,12:00:00,1846.0000,1847.5000,1845.9000,1847.0000,256
2011-08-24,12:05:00,1847.0000,1848.5000,1846.8000,1848.4000,287
2011-08-24,12:10:00,1848.4000,1849.7000,1848.1000,1849.7000,464
2011-08-24,12:15:00,1849.8000,1850.6000,1849.4000,1849.4000,434
2011-08-24,12:20:00,1849.7000,1850.2000,1849.3000,1849.5000,223
2011-08-24,12:25:00,1849.4000,1850.3000,1849.1000,1850.1000,259
2011-08-24,12:30:00,1850.2000,1851.8000,1850.1000,1851.0000,614
2011-08-24,12:35:00,1850.8000,1851.2000,1850.1000,1850.9000,159
2011-08-24,12:40:00,1850.7000,1852.2000,1848.7000,1848.7000,659
2011-08-24,12:45:00,1848.8000,1849.0000,1846.3000,1847.7000,448
2011-08-24,12:50:00,1847.8000,1848.8000,1846.9000,1847.4000,142
2011-08-24,12:55:00,1847.3000,1850.3000,1847.0000,1848.4000,335
2011-08-24,13:00:00,1848.4000,1848.8000,1847.4000,1848.1000,410
2011-08-24,13:05:00,1847.9000,1849.0000,1847.8000,1848.3000,157
2011-08-24,13:10:00,1848.0000,1848.5000,1847.8000,1848.1000,180
2011-08-24,13:15:00,1848.2000,1848.4000,1847.8000,1847.8000,118
2011-08-24,13:20:00,1847.8000,1849.8000,1847.8000,1849.8000,414
2011-08-24,13:25:00,1849.8000,1850.5000,1849.0000,1849.0000,227
2011-08-24,13:30:00,1849.1000,1851.8000,1848.9000,1850.7000,319
2011-08-24,13:35:00,1850.6000,1851.0000,1847.8000,1851.0000,369
2011-08-24,13:40:00,1850.7000,1851.2000,1849.4000,1849.4000,130
2011-08-24,13:45:00,1849.4000,1849.4000,1845.5000,1846.5000,490
2011-08-24,13:50:00,1846.6000,1846.6000,1843.2000,1844.1000,646
2011-08-24,13:55:00,1844.2000,1845.0000,1843.1000,1843.9000,471
2011-08-24,14:00:00,1843.9000,1845.7000,1843.9000,1845.2000,365
2011-08-24,14:05:00,1845.2000,1845.2000,1842.0000,1843.4000,630
2011-08-24,14:10:00,1843.2000,1843.4000,1842.0000,1842.6000,367
2011-08-24,14:15:00,1842.4000,1845.2000,1842.3000,1844.7000,360
2011-08-24,14:20:00,1844.8000,1848.4000,1844.7000,1848.0000,536
2011-08-24,14:25:00,1847.8000,1847.8000,1845.3000,1845.5000,357
2011-08-24,14:30:00,1845.5000,1847.3000,1845.3000,1846.6000,254
2011-08-24,14:35:00,1846.5000,1848.6000,1843.3000,1843.7000,798
2011-08-24,14:40:00,1843.5000,1845.9000,1842.6000,1844.5000,501
2011-08-24,14:45:00,1844.5000,1847.2000,1844.3000,1845.0000,393
2011-08-24,14:50:00,1845.1000,1846.3000,1843.9000,1844.1000,226
2011-08-24,14:55:00,1843.9000,1846.2000,1843.7000,1845.1000,338
2011-08-24,15:00:00,1845.1000,1846.6000,1844.5000,1846.4000,444
2011-08-24,15:05:00,1846.6000,1847.5000,1846.2000,1846.6000,378
2011-08-24,15:10:00,1846.6000,1848.0000,1846.4000,1847.7000,470
2011-08-24,15:15:00,1847.7000,1848.4000,1846.5000,1846.8000,868
2011-08-24,15:20:00,1846.7000,1846.7000,1844.6000,1845.3000,644
2011-08-24,15:25:00,1845.3000,1849.5000,1845.3000,1849.2000,528
2011-08-24,15:30:00,1849.3000,1849.8000,1848.2000,1848.5000,598
2011-08-24,15:35:00,1848.4000,1848.6000,1847.7000,1848.3000,414
2011-08-24,15:40:00,1848.3000,1852.2000,1848.1000,1851.4000,1072
2011-08-24,15:45:00,1851.5000,1852.9000,1850.8000,1852.2000,797
2011-08-24,15:50:00,1852.2000,1852.6000,1851.2000,1851.9000,552
2011-08-24,15:55:00,1851.8000,1854.8000,1851.7000,1853.0000,739
2011-08-24,16:00:00,1853.0000,1854.1000,1851.7000,1851.7000,993
2011-08-24,16:05:00,1851.8000,1852.0000,1849.3000,1850.0000,817
2011-08-24,16:10:00,1850.0000,1851.6000,1849.3000,1851.4000,295
2011-08-24,16:15:00,1851.5000,1851.7000,1849.5000,1850.1000,491
2011-08-24,16:20:00,1850.3000,1850.9000,1849.5000,1850.2000,399
2011-08-24,16:25:00,1850.1000,1850.3000,1849.5000,1849.7000,124
2011-08-24,16:30:00,1849.8000,1849.9000,1848.0000,1849.3000,359
2011-08-24,16:35:00,1849.4000,1852.1000,1849.4000,1850.8000,311
2011-08-24,16:40:00,1850.6000,1851.3000,1850.1000,1850.4000,201
2011-08-24,16:45:00,1850.1000,1851.4000,1850.1000,1851.2000,169
2011-08-24,16:50:00,1851.2000,1852.2000,1850.7000,1852.1000,301
2011-08-24,16:55:00,1852.2000,1853.7000,1850.9000,1853.2000,537
2011-08-24,17:00:00,1853.0000,1855.0000,1852.9000,1854.9000,789
2011-08-24,17:05:00,1855.0000,1855.9000,1854.2000,1855.2000,846
2011-08-24,17:10:00,1855.1000,1856.8000,1854.9000,1856.3000,927
2011-08-24,17:15:00,1856.3000,1856.8000,1854.5000,1855.0000,602
2011-08-24,17:20:00,1855.0000,1855.7000,1854.0000,1855.1000,389
2011-08-24,17:25:00,1855.1000,1855.1000,1852.1000,1852.9000,555
2011-08-24,17:30:00,1853.0000,1854.2000,1850.8000,1851.2000,672
2011-08-24,17:35:00,1851.5000,1851.6000,1848.8000,1850.3000,860
2011-08-24,17:40:00,1850.5000,1851.0000,1848.2000,1850.8000,460
2011-08-24,17:45:00,1850.6000,1851.5000,1849.3000,1849.4000,277
2011-08-24,17:50:00,1849.5000,1851.5000,1849.3000,1851.0000,283
2011-08-24,17:55:00,1851.2000,1851.9000,1850.0000,1850.6000,233
2011-08-24,18:00:00,1850.7000,1851.5000,1848.4000,1849.0000,511
2011-08-24,18:05:00,1848.8000,1849.2000,1846.5000,1848.0000,806
2011-08-24,18:10:00,1847.7000,1849.2000,1847.7000,1848.0000,211
2011-08-24,18:15:00,1848.0000,1849.0000,1847.0000,1847.4000,176
2011-08-24,18:20:00,1847.5000,1848.1000,1846.8000,1848.1000,155
2011-08-24,18:25:00,1848.2000,1848.7000,1847.1000,1847.9000,180
2011-08-24,18:30:00,1848.0000,1848.0000,1846.5000,1846.7000,162
2011-08-24,18:35:00,1846.7000,1847.0000,1845.0000,1847.0000,436
2011-08-24,18:40:00,1846.9000,1849.7000,1846.4000,1849.7000,381
2011-08-24,18:45:00,1849.4000,1849.4000,1847.8000,1848.5000,350
2011-08-24,18:50:00,1848.3000,1848.7000,1847.8000,1848.1000,119
2011-08-24,18:55:00,1848.2000,1848.2000,1847.2000,1847.9000,177
2011-08-24,19:00:00,1848.0000,1849.9000,1847.9000,1849.2000,336
2011-08-24,19:05:00,1849.2000,1850.9000,1847.4000,1847.4000,457
2011-08-24,19:10:00,1847.3000,1848.6000,1845.6000,1846.4000,476
2011-08-24,19:15:00,1846.5000,1847.7000,1845.9000,1846.1000,392
2011-08-24,19:20:00,1846.1000,1846.2000,1843.1000,1845.2000,876
2011-08-24,19:25:00,1845.3000,1845.7000,1843.5000,1844.2000,377
2011-08-24,19:30:00,1844.3000,1845.3000,1843.8000,1844.7000,334
2011-08-24,19:35:00,1844.6000,1846.2000,1844.3000,1844.3000,231
2011-08-24,19:40:00,1844.5000,1846.0000,1844.2000,1845.6000,247
2011-08-24,19:45:00,1845.7000,1847.3000,1845.1000,1847.2000,362
2011-08-24,19:50:00,1847.0000,1848.3000,1846.0000,1847.8000,413
2011-08-24,19:55:00,1847.8000,1849.0000,1847.7000,1848.4000,484
2011-08-24,20:00:00,1848.3000,1849.0000,1846.4000,1846.6000,509
2011-08-24,20:05:00,1846.8000,1848.1000,1846.4000,1847.3000,306
2011-08-24,20:10:00,1847.4000,1849.3000,1847.3000,1849.2000,326
2011-08-24,20:15:00,1849.0000,1850.3000,1848.3000,1850.3000,555
2011-08-24,20:20:00,1850.3000,1852.0000,1849.1000,1852.0000,1779
2011-08-24,20:25:00,1851.8000,1853.2000,1847.8000,1848.6000,1916
2011-08-24,20:30:00,1848.8000,1848.9000,1840.5000,1841.1000,3775
2011-08-24,20:35:00,1841.3000,1841.9000,1837.6000,1841.0000,3351
2011-08-24,20:40:00,1841.0000,1841.6000,1837.1000,1838.0000,2674
2011-08-24,20:45:00,1837.9000,1838.3000,1832.5000,1835.9000,4535
2011-08-24,20:50:00,1836.1000,1839.1000,1834.2000,1837.5000,2204
2011-08-24,20:55:00,1837.5000,1840.1000,1835.7000,1839.2000,1758
2011-08-24,21:00:00,1839.2000,1840.9000,1837.7000,1838.4000,1440
2011-08-24,21:05:00,1838.3000,1840.0000,1837.3000,1838.9000,962
2011-08-24,21:10:00,1839.0000,1840.3000,1837.0000,1837.5000,1179
2011-08-24,21:15:00,1837.5000,1838.9000,1833.3000,1834.8000,1514
2011-08-24,21:20:00,1834.8000,1836.5000,1833.2000,1834.0000,2187
2011-08-24,21:25:00,1834.1000,1834.9000,1828.9000,1830.2000,3928
2011-08-24,21:30:00,1829.9000,1833.0000,1825.2000,1827.5000,8512
2011-08-24,21:35:00,1827.0000,1832.0000,1826.3000,1831.2000,4350
2011-08-24,21:40:00,1831.4000,1834.4000,1827.9000,1829.2000,3295
2011-08-24,21:45:00,1829.3000,1829.3000,1816.0000,1817.0000,12512
2011-08-24,21:50:00,1816.8000,1819.8000,1812.6000,1814.0000,6873
2011-08-24,21:55:00,1814.1000,1814.9000,1807.3000,1810.3000,10996
2011-08-24,22:00:00,1810.2000,1810.6000,1802.3000,1805.5000,9973
2011-08-24,22:05:00,1805.5000,1805.8000,1791.0000,1797.8000,16177
2011-08-24,22:10:00,1797.6000,1797.6000,1782.2000,1785.0000,15869
2011-08-24,22:15:00,1785.1000,1785.4000,1767.6000,1780.1000,19905
2011-08-24,22:20:00,1779.8000,1782.6000,1763.8000,1772.4000,11000
2011-08-24,22:25:00,1772.6000,1779.4000,1771.5000,1778.7000,6672
2011-08-24,22:30:00,1778.8000,1783.5000,1776.6000,1780.7000,6908
2011-08-24,22:35:00,1780.8000,1781.0000,1777.3000,1779.1000,3826
2011-08-24,22:40:00,1779.1000,1781.1000,1775.2000,1779.2000,4919
2011-08-24,22:45:00,1779.1000,1783.9000,1778.2000,1780.3000,4238
2011-08-24,22:50:00,1780.3000,1786.5000,1779.5000,1781.4000,5083
2011-08-24,22:55:00,1781.6000,1788.3000,1780.9000,1786.1000,4127
2011-08-24,23:00:00,1786.0000,1787.3000,1782.2000,1784.9000,2978
2011-08-24,23:05:00,1784.9000,1786.7000,1776.1000,1780.0000,3686
2011-08-24,23:10:00,1780.0000,1784.3000,1779.8000,1781.0000,2080
2011-08-24,23:15:00,1781.0000,1785.6000,1780.5000,1781.4000,1846
2011-08-24,23:20:00,1781.3000,1782.3000,1778.9000,1779.9000,2720
2011-08-24,23:25:00,1780.0000,1782.5000,1779.5000,1780.0000,1721
2011-08-24,23:30:00,1780.0000,1783.6000,1778.0000,1782.9000,2213
2011-08-24,23:35:00,1782.9000,1782.9000,1780.0000,1781.2000,1345
2011-08-24,23:40:00,1781.5000,1787.5000,1781.4000,1786.7000,2094
2011-08-24,23:45:00,1786.9000,1789.7000,1786.1000,1786.2000,2985
2011-08-24,23:50:00,1786.2000,1787.8000,1785.4000,1786.3000,1776
2011-08-24,23:55:00,1786.1000,1789.3000,1785.7000,1787.0000,1355
2011-08-25,00:00:00,1786.9000,1793.3000,1786.9000,1791.8000,3470
2011-08-25,00:05:00,1791.8000,1792.5000,1788.3000,1791.0000,1877
2011-08-25,00:10:00,1790.9000,1791.0000,1784.3000,1784.8000,2591
2011-08-25,00:15:00,1784.8000,1785.0000,1781.6000,1783.7000,1822
2011-08-25,00:20:00,1783.7000,1784.1000,1780.3000,1780.4000,1573
2011-08-25,00:25:00,1780.3000,1782.7000,1779.2000,1781.0000,1369
2011-08-25,00:30:00,1781.0000,1783.4000,1780.5000,1782.2000,1360
2011-08-25,00:35:00,1782.4000,1782.7000,1775.0000,1775.4000,3447
2011-08-25,00:40:00,1775.5000,1775.9000,1769.5000,1770.6000,5207
2011-08-25,00:45:00,1770.6000,1774.6000,1769.2000,1771.9000,3238
2011-08-25,00:50:00,1771.8000,1772.4000,1767.1000,1767.2000,3559
2011-08-25,00:55:00,1767.2000,1770.4000,1767.1000,1769.2000,2911
2011-08-25,01:00:00,1769.4000,1773.6000,1768.7000,1772.0000,2276
2011-08-25,01:05:00,1772.0000,1772.3000,1762.5000,1764.7000,6178
2011-08-25,01:10:00,1764.8000,1767.7000,1761.1000,1765.0000,4367
2011-08-25,01:15:00,1765.2000,1767.9000,1763.3000,1764.8000,2448
2011-08-25,01:20:00,1764.8000,1765.0000,1757.1000,1758.7000,5973
2011-08-25,01:25:00,1758.6000,1762.8000,1756.2000,1758.8000,6359
2011-08-25,01:30:00,1758.9000,1763.1000,1755.5000,1760.7000,3844
2011-08-25,01:35:00,1760.5000,1761.2000,1755.7000,1759.5000,2226
2011-08-25,01:40:00,1759.5000,1762.7000,1759.2000,1761.5000,2223
2011-08-25,01:45:00,1761.8000,1762.1000,1756.4000,1756.8000,2009
2011-08-25,01:50:00,1756.9000,1762.0000,1756.6000,1758.5000,2121
2011-08-25,01:55:00,1758.7000,1760.8000,1755.5000,1755.8000,1820
2011-08-25,02:00:00,1755.8000,1759.4000,1755.5000,1757.8000,1216
2011-08-25,02:05:00,1757.8000,1758.8000,1755.5000,1755.6000,1426
2011-08-25,02:10:00,1755.7000,1759.8000,1751.6000,1756.7000,3244
2011-08-25,02:15:00,1756.6000,1762.3000,1756.5000,1760.9000,1653
2011-08-25,02:20:00,1760.9000,1765.8000,1760.6000,1764.6000,1973
2011-08-25,02:25:00,1764.8000,1767.1000,1763.1000,1764.2000,1651
2011-08-25,02:30:00,1764.1000,1768.0000,1762.6000,1766.2000,1092
2011-08-25,02:35:00,1766.2000,1767.7000,1763.8000,1766.8000,874
2011-08-25,02:40:00,1767.0000,1768.8000,1765.8000,1767.3000,1137
2011-08-25,02:45:00,1767.2000,1767.4000,1765.0000,1766.0000,639
2011-08-25,02:50:00,1766.0000,1767.0000,1762.1000,1762.8000,923
2011-08-25,02:55:00,1762.8000,1766.3000,1762.8000,1764.7000,479
2011-08-25,03:00:00,1764.7000,1764.9000,1762.0000,1762.3000,534
2011-08-25,03:05:00,1762.6000,1763.7000,1762.0000,1762.2000,502
2011-08-25,03:10:00,1762.3000,1762.4000,1759.1000,1759.7000,815
2011-08-25,03:15:00,1759.6000,1761.8000,1758.4000,1759.0000,1149
2011-08-25,03:20:00,1758.7000,1760.0000,1757.0000,1757.7000,1056
2011-08-25,03:25:00,1757.7000,1759.6000,1755.3000,1755.3000,882
2011-08-25,03:30:00,1755.7000,1756.7000,1752.5000,1754.6000,1782
2011-08-25,03:35:00,1754.6000,1760.8000,1754.0000,1760.2000,1424
2011-08-25,03:40:00,1760.1000,1760.1000,1758.0000,1759.1000,569
2011-08-25,03:45:00,1759.3000,1763.9000,1759.3000,1763.5000,1078
2011-08-25,03:50:00,1763.7000,1764.2000,1760.3000,1763.8000,921
2011-08-25,03:55:00,1763.9000,1767.4000,1761.5000,1765.7000,1714
2011-08-25,04:00:00,1765.8000,1768.8000,1765.1000,1767.1000,746
2011-08-25,04:05:00,1767.0000,1772.3000,1767.0000,1770.3000,701
2011-08-25,04:10:00,1770.5000,1772.4000,1770.3000,1770.9000,282
2011-08-25,04:15:00,1771.1000,1772.0000,1769.2000,1771.4000,254
2011-08-25,04:20:00,1771.4000,1771.7000,1769.3000,1771.1000,271
2011-08-25,04:25:00,1770.5000,1770.8000,1765.0000,1765.3000,696
2011-08-25,04:30:00,1765.6000,1766.3000,1758.5000,1759.7000,818
2011-08-25,04:35:00,1759.7000,1759.9000,1755.5000,1759.0000,705
2011-08-25,04:40:00,1759.3000,1760.9000,1758.0000,1758.6000,192
2011-08-25,04:45:00,1758.6000,1760.8000,1756.6000,1760.7000,258
2011-08-25,04:50:00,1760.4000,1763.9000,1760.4000,1762.9000,356
2011-08-25,04:55:00,1762.3000,1764.0000,1761.0000,1761.0000,162
2011-08-25,05:00:00,1761.0000,1762.0000,1760.3000,1762.0000,107
2011-08-25,05:05:00,1762.6000,1763.9000,1760.5000,1761.0000,214
2011-08-25,05:10:00,1761.5000,1761.7000,1753.8000,1754.0000,835
2011-08-25,05:55:00,1753.0000,1753.0000,1753.0000,1753.0000,50
2011-08-25,06:00:00,1753.0000,1756.2000,1752.0000,1752.0000,888
2011-08-25,06:05:00,1752.1000,1753.7000,1744.0000,1746.2000,1948
2011-08-25,06:10:00,1746.2000,1747.5000,1744.4000,1746.4000,614
2011-08-25,06:15:00,1746.1000,1749.1000,1746.1000,1748.3000,597
2011-08-25,06:20:00,1748.4000,1748.5000,1746.1000,1746.3000,257
2011-08-25,06:25:00,1746.2000,1747.8000,1746.1000,1747.0000,195
2011-08-25,06:30:00,1747.0000,1748.0000,1746.7000,1747.8000,249
2011-08-25,06:35:00,1747.9000,1749.8000,1747.7000,1749.7000,311
2011-08-25,06:40:00,1749.7000,1753.7000,1749.6000,1752.7000,404
2011-08-25,06:45:00,1753.0000,1757.0000,1752.5000,1754.7000,483
2011-08-25,06:50:00,1754.6000,1759.0000,1753.5000,1753.9000,467
2011-08-25,06:55:00,1753.9000,1756.5000,1752.4000,1755.1000,325
2011-08-25,07:00:00,1755.3000,1755.5000,1753.1000,1753.7000,284
2011-08-25,07:05:00,1753.8000,1755.0000,1750.1000,1750.1000,256
2011-08-25,07:10:00,1750.5000,1754.1000,1750.5000,1752.8000,277
2011-08-25,07:15:00,1752.1000,1753.9000,1749.5000,1749.8000,295
2011-08-25,07:20:00,1749.8000,1751.5000,1748.5000,1749.5000,201
2011-08-25,07:25:00,1749.6000,1750.4000,1748.2000,1749.7000,206
2011-08-25,07:30:00,1749.2000,1750.8000,1747.5000,1748.7000,239
2011-08-25,07:35:00,1748.6000,1750.5000,1748.0000,1749.7000,281
2011-08-25,07:40:00,1749.7000,1750.9000,1749.1000,1749.1000,120
2011-08-25,07:45:00,1749.3000,1750.0000,1747.6000,1748.8000,130
2011-08-25,07:50:00,1748.9000,1749.8000,1747.8000,1749.5000,138
2011-08-25,07:55:00,1749.6000,1753.9000,1749.1000,1752.4000,391
2011-08-25,08:00:00,1752.9000,1757.7000,1751.3000,1754.5000,932
2011-08-25,08:05:00,1754.5000,1756.7000,1753.4000,1756.4000,441
2011-08-25,08:10:00,1755.6000,1762.7000,1755.1000,1761.1000,948
2011-08-25,08:15:00,1761.1000,1762.4000,1758.5000,1761.3000,649
2011-08-25,08:20:00,1761.4000,1762.3000,1760.6000,1761.7000,374
2011-08-25,08:25:00,1761.8000,1761.9000,1758.7000,1758.9000,544
2011-08-25,08:30:00,1758.9000,1758.9000,1755.8000,1757.7000,567
2011-08-25,08:35:00,1757.6000,1758.6000,1756.5000,1757.3000,248
2011-08-25,08:40:00,1757.5000,1758.5000,1757.3000,1757.9000,147
2011-08-25,08:45:00,1757.7000,1758.0000,1756.6000,1757.9000,278
2011-08-25,08:50:00,1757.7000,1760.1000,1757.1000,1757.9000,564
2011-08-25,08:55:00,1757.7000,1758.2000,1755.1000,1755.9000,431
2011-08-25,09:00:00,1755.9000,1759.0000,1755.5000,1758.9000,512
2011-08-25,09:05:00,1758.7000,1761.4000,1758.3000,1761.4000,548
2011-08-25,09:10:00,1761.3000,1764.7000,1761.0000,1763.4000,1013
2011-08-25,09:15:00,1763.5000,1764.7000,1763.1000,1764.1000,568
2011-08-25,09:20:00,1764.1000,1765.9000,1764.0000,1764.4000,523
2011-08-25,09:25:00,1764.3000,1767.9000,1764.3000,1767.7000,638
2011-08-25,09:30:00,1767.7000,1768.8000,1767.3000,1768.5000,606
2011-08-25,09:35:00,1768.5000,1769.5000,1764.1000,1766.8000,953
2011-08-25,09:40:00,1767.0000,1768.0000,1764.4000,1764.9000,714
2011-08-25,09:45:00,1764.7000,1765.8000,1762.8000,1763.2000,471
2011-08-25,09:50:00,1763.5000,1766.2000,1763.5000,1766.0000,341
2011-08-25,09:55:00,1765.9000,1766.8000,1763.9000,1764.9000,316
2011-08-25,10:00:00,1765.0000,1765.0000,1762.5000,1763.8000,453
2011-08-25,10:05:00,1763.9000,1764.9000,1762.6000,1764.7000,272
2011-08-25,10:10:00,1764.8000,1764.9000,1763.1000,1763.1000,221
2011-08-25,10:15:00,1763.1000,1763.7000,1762.5000,1763.4000,240
2011-08-25,10:20:00,1763.4000,1764.9000,1762.9000,1764.3000,219
2011-08-25,10:25:00,1764.3000,1764.3000,1763.1000,1763.3000,150
2011-08-25,10:30:00,1763.3000,1764.7000,1763.3000,1764.4000,135
2011-08-25,10:35:00,1764.4000,1764.5000,1763.6000,1763.8000,98
2011-08-25,10:40:00,1763.8000,1764.4000,1763.0000,1763.0000,187
2011-08-25,10:45:00,1762.9000,1763.0000,1758.1000,1759.6000,870
2011-08-25,10:50:00,1759.6000,1759.7000,1755.2000,1756.3000,724
2011-08-25,10:55:00,1756.3000,1757.7000,1754.3000,1754.7000,711
2011-08-25,11:00:00,1754.6000,1755.5000,1752.4000,1754.4000,756
2011-08-25,11:05:00,1754.3000,1757.6000,1754.3000,1755.9000,453
2011-08-25,11:10:00,1756.0000,1757.2000,1755.6000,1757.0000,95
2011-08-25,11:15:00,1757.0000,1759.7000,1756.7000,1759.6000,385
2011-08-25,11:20:00,1759.4000,1759.7000,1756.7000,1756.7000,255
2011-08-25,11:25:00,1757.0000,1758.0000,1756.2000,1756.9000,160
2011-08-25,11:30:00,1757.0000,1757.7000,1756.3000,1756.4000,187
2011-08-25,11:35:00,1756.3000,1756.7000,1754.5000,1754.7000,260
2011-08-25,11:40:00,1754.6000,1755.3000,1753.8000,1754.7000,220
2011-08-25,11:45:00,1754.6000,1757.0000,1754.2000,1756.8000,221
2011-08-25,11:50:00,1756.9000,1758.4000,1754.6000,1756.5000,538
2011-08-25,11:55:00,1756.7000,1757.8000,1756.5000,1757.5000,163
2011-08-25,12:00:00,1757.2000,1758.8000,1756.9000,1757.3000,347
2011-08-25,12:05:00,1757.0000,1757.8000,1752.7000,1753.5000,621
2011-08-25,12:10:00,1753.5000,1756.9000,1753.4000,1755.9000,158
2011-08-25,12:15:00,1755.9000,1756.2000,1754.0000,1754.8000,180
2011-08-25,12:20:00,1754.9000,1755.7000,1754.3000,1755.1000,110
2011-08-25,12:25:00,1755.1000,1756.6000,1755.0000,1756.6000,88
2011-08-25,12:30:00,1756.2000,1756.9000,1753.6000,1754.1000,211
2011-08-25,12:35:00,1754.0000,1754.0000,1750.0000,1750.1000,912
2011-08-25,12:40:00,1750.2000,1750.2000,1742.6000,1743.6000,1997
2011-08-25,12:45:00,1743.6000,1745.5000,1742.6000,1745.1000,1368
2011-08-25,12:50:00,1745.0000,1745.4000,1741.0000,1741.2000,1247
2011-08-25,12:55:00,1741.2000,1741.2000,1735.4000,1737.1000,2724
2011-08-25,13:00:00,1737.0000,1739.5000,1735.4000,1738.0000,999
2011-08-25,13:05:00,1738.0000,1738.1000,1733.6000,1735.5000,1379
2011-08-25,13:10:00,1735.6000,1736.9000,1734.5000,1735.5000,633
2011-08-25,13:15:00,1735.5000,1735.7000,1732.1000,1732.4000,1253
2011-08-25,13:20:00,1732.4000,1735.3000,1732.0000,1735.3000,858
2011-08-25,13:25:00,1735.4000,1740.8000,1735.3000,1739.3000,1526
2011-08-25,13:30:00,1739.2000,1743.2000,1739.2000,1739.8000,1082
2011-08-25,13:35:00,1739.8000,1740.6000,1734.3000,1736.4000,980
2011-08-25,13:40:00,1736.3000,1737.0000,1733.9000,1735.0000,644
2011-08-25,13:45:00,1735.0000,1737.5000,1733.5000,1736.7000,586
2011-08-25,13:50:00,1736.9000,1740.7000,1736.6000,1739.0000,451
2011-08-25,13:55:00,1739.1000,1743.0000,1738.9000,1739.3000,719
2011-08-25,14:00:00,1739.9000,1740.0000,1738.2000,1739.5000,421
2011-08-25,14:05:00,1739.5000,1741.8000,1737.5000,1741.8000,434
2011-08-25,14:10:00,1741.9000,1744.5000,1740.2000,1742.3000,857
2011-08-25,14:15:00,1742.3000,1744.3000,1742.3000,1743.5000,452
2011-08-25,14:20:00,1743.5000,1747.0000,1742.4000,1746.0000,898
2011-08-25,14:25:00,1746.1000,1747.7000,1744.1000,1744.8000,782
2011-08-25,14:30:00,1744.8000,1745.1000,1741.2000,1743.0000,651
2011-08-25,14:35:00,1743.1000,1743.5000,1742.2000,1743.3000,579
2011-08-25,14:40:00,1743.3000,1745.9000,1743.2000,1744.9000,608
2011-08-25,14:45:00,1744.8000,1745.7000,1742.2000,1742.8000,452
2011-08-25,14:50:00,1742.8000,1743.4000,1742.2000,1742.3000,244
2011-08-25,14:55:00,1742.3000,1742.9000,1742.2000,1742.6000,331
2011-08-25,15:00:00,1742.5000,1746.7000,1742.5000,1744.7000,896
2011-08-25,15:05:00,1744.7000,1748.9000,1744.6000,1746.0000,717
2011-08-25,15:10:00,1746.0000,1747.6000,1744.6000,1746.9000,497
2011-08-25,15:15:00,1746.7000,1746.7000,1742.6000,1744.0000,686
2011-08-25,15:20:00,1744.6000,1745.4000,1743.9000,1744.6000,309
2011-08-25,15:25:00,1744.8000,1745.0000,1744.2000,1744.3000,248
2011-08-25,15:30:00,1744.3000,1747.2000,1743.8000,1747.1000,544
2011-08-25,15:35:00,1747.0000,1747.8000,1745.2000,1746.6000,529
2011-08-25,15:40:00,1746.6000,1747.1000,1744.6000,1745.5000,401
2011-08-25,15:45:00,1745.4000,1745.4000,1742.3000,1742.7000,691
2011-08-25,15:50:00,1742.7000,1742.9000,1736.5000,1742.0000,1483
2011-08-25,15:55:00,1742.0000,1742.8000,1737.6000,1739.8000,644
2011-08-25,16:00:00,1739.9000,1742.0000,1738.9000,1741.5000,453
2011-08-25,16:05:00,1741.4000,1742.9000,1740.2000,1742.5000,641
2011-08-25,16:10:00,1742.3000,1743.1000,1741.7000,1742.9000,233
2011-08-25,16:15:00,1742.9000,1743.4000,1742.1000,1742.7000,245
2011-08-25,16:20:00,1742.7000,1742.8000,1735.3000,1735.3000,985
2011-08-25,16:25:00,1735.3000,1736.1000,1728.8000,1733.0000,3079
2011-08-25,16:30:00,1732.4000,1736.0000,1730.5000,1731.8000,1242
2011-08-25,16:35:00,1731.6000,1733.8000,1728.4000,1728.9000,1030
2011-08-25,16:40:00,1729.0000,1730.0000,1727.0000,1729.3000,1628
2011-08-25,16:45:00,1729.3000,1731.9000,1729.3000,1731.0000,942
2011-08-25,16:50:00,1731.5000,1732.5000,1729.1000,1730.2000,771
2011-08-25,16:55:00,1730.3000,1731.2000,1728.4000,1729.3000,766
2011-08-25,17:00:00,1729.0000,1729.0000,1707.5000,1714.4000,8460
2011-08-25,17:05:00,1714.4000,1716.7000,1705.4000,1709.3000,3545
2011-08-25,17:10:00,1709.4000,1713.9000,1705.6000,1709.9000,2151
2011-08-25,17:15:00,1710.4000,1710.4000,1705.4000,1709.4000,1877
2011-08-25,17:20:00,1709.4000,1718.7000,1709.0000,1717.6000,2263
2011-08-25,17:25:00,1717.6000,1720.0000,1715.6000,1716.9000,1878
2011-08-25,17:30:00,1716.8000,1719.7000,1714.0000,1717.4000,1532
2011-08-25,17:35:00,1718.0000,1719.7000,1717.2000,1719.7000,963
2011-08-25,17:40:00,1719.5000,1719.5000,1716.6000,1717.8000,593
2011-08-25,17:45:00,1718.1000,1718.1000,1714.6000,1714.7000,639
2011-08-25,17:50:00,1714.7000,1715.0000,1710.4000,1714.7000,939
2011-08-25,17:55:00,1714.6000,1715.2000,1711.8000,1712.6000,687
2011-08-25,18:00:00,1712.5000,1712.7000,1709.5000,1710.0000,876
2011-08-25,18:05:00,1710.1000,1712.2000,1709.8000,1711.0000,663
2011-08-25,18:10:00,1711.1000,1714.5000,1710.6000,1712.5000,1091
2011-08-25,18:15:00,1712.5000,1713.1000,1705.4000,1707.6000,1341
2011-08-25,18:20:00,1707.4000,1713.8000,1707.3000,1711.3000,1203
2011-08-25,18:25:00,1711.5000,1712.2000,1710.3000,1710.5000,557
2011-08-25,18:30:00,1710.3000,1710.5000,1707.1000,1710.2000,1778
2011-08-25,18:35:00,1710.1000,1710.7000,1707.6000,1710.0000,1408
2011-08-25,18:40:00,1710.2000,1711.4000,1709.4000,1711.3000,1007
2011-08-25,18:45:00,1711.3000,1715.0000,1710.8000,1712.7000,1552
2011-08-25,18:50:00,1712.7000,1714.2000,1711.5000,1712.2000,727
2011-08-25,18:55:00,1712.0000,1716.0000,1711.7000,1714.0000,808
2011-08-25,19:00:00,1714.0000,1716.4000,1713.3000,1715.8000,961
2011-08-25,19:05:00,1715.9000,1717.5000,1713.3000,1715.8000,1079
2011-08-25,19:10:00,1716.0000,1716.8000,1713.7000,1716.1000,713
2011-08-25,19:15:00,1716.1000,1717.6000,1715.6000,1717.6000,628
2011-08-25,19:20:00,1717.6000,1718.8000,1716.7000,1716.7000,631
2011-08-25,19:25:00,1717.2000,1722.0000,1715.3000,1721.7000,1046
2011-08-25,19:30:00,1721.6000,1723.7000,1719.0000,1721.5000,1140
2011-08-25,19:35:00,1721.4000,1723.0000,1720.0000,1722.6000,907
2011-08-25,19:40:00,1722.7000,1724.9000,1722.5000,1724.1000,890
2011-08-25,19:45:00,1724.3000,1731.3000,1723.6000,1730.8000,1917
2011-08-25,19:50:00,1730.8000,1730.9000,1727.3000,1728.5000,1171
2011-08-25,19:55:00,1728.7000,1730.7000,1727.4000,1729.2000,779
2011-08-25,20:00:00,1729.4000,1737.8000,1729.1000,1737.0000,2584
2011-08-25,20:05:00,1737.1000,1737.8000,1730.0000,1732.2000,2082
2011-08-25,20:10:00,1732.3000,1734.5000,1727.3000,1727.8000,1681
2011-08-25,20:15:00,1727.7000,1727.9000,1723.2000,1723.6000,2057
2011-08-25,20:20:00,1723.5000,1731.4000,1723.1000,1731.1000,3447
2011-08-25,20:25:00,1731.1000,1734.4000,1729.7000,1734.3000,1895
2011-08-25,20:30:00,1734.1000,1738.2000,1730.6000,1734.8000,2797
2011-08-25,20:35:00,1734.6000,1739.8000,1732.9000,1738.6000,2637
2011-08-25,20:40:00,1738.6000,1741.8000,1736.8000,1739.7000,2764
2011-08-25,20:45:00,1739.6000,1739.9000,1733.1000,1733.8000,2672
2011-08-25,20:50:00,1733.7000,1739.0000,1732.7000,1738.1000,1599
2011-08-25,20:55:00,1738.5000,1741.1000,1736.7000,1738.3000,1724
2011-08-25,21:00:00,1738.3000,1740.4000,1733.6000,1734.8000,1766
2011-08-25,21:05:00,1734.9000,1739.4000,1734.4000,1735.5000,1375
2011-08-25,21:10:00,1735.5000,1736.2000,1725.8000,1735.5000,5398
2011-08-25,21:15:00,1735.6000,1736.1000,1729.2000,1729.6000,2424
2011-08-25,21:20:00,1729.7000,1730.6000,1715.3000,1716.7000,5181
2011-08-25,21:25:00,1716.7000,1722.7000,1714.2000,1718.0000,4388
2011-08-25,21:30:00,1718.1000,1719.3000,1706.8000,1718.6000,10256
2011-08-25,21:35:00,1718.5000,1720.3000,1710.9000,1720.2000,5741
2011-08-25,21:40:00,1720.3000,1729.5000,1719.9000,1726.3000,5293
2011-08-25,21:45:00,1726.4000,1728.0000,1722.2000,1727.1000,2569
2011-08-25,21:50:00,1727.0000,1734.7000,1724.0000,1733.1000,3568
2011-08-25,21:55:00,1733.3000,1733.5000,1726.7000,1729.4000,3168
2011-08-25,22:00:00,1729.1000,1735.5000,1729.1000,1731.8000,3635
2011-08-25,22:05:00,1731.7000,1732.8000,1726.7000,1727.9000,3755
2011-08-25,22:10:00,1727.9000,1731.4000,1725.1000,1726.1000,2390
2011-08-25,22:15:00,1726.1000,1730.1000,1726.0000,1728.8000,2489
2011-08-25,22:20:00,1728.8000,1738.8000,1728.8000,1737.7000,4934
2011-08-25,22:25:00,1737.6000,1745.4000,1737.2000,1745.2000,5304
2011-08-25,22:30:00,1745.2000,1746.0000,1737.4000,1738.3000,4231
2011-08-25,22:35:00,1738.0000,1740.4000,1734.0000,1738.6000,3010
2011-08-25,22:40:00,1738.5000,1742.0000,1734.4000,1740.3000,2529
2011-08-25,22:45:00,1740.0000,1745.1000,1738.7000,1743.2000,2948
2011-08-25,22:50:00,1743.4000,1743.5000,1736.0000,1739.3000,2765
2011-08-25,22:55:00,1739.7000,1740.4000,1735.7000,1739.6000,1878
2011-08-25,23:00:00,1739.8000,1741.1000,1737.4000,1738.6000,1570
2011-08-25,23:05:00,1738.6000,1744.1000,1737.6000,1743.3000,1900
2011-08-25,23:10:00,1743.1000,1748.0000,1742.5000,1744.4000,3548
2011-08-25,23:15:00,1744.5000,1745.0000,1740.0000,1743.6000,2177
2011-08-25,23:20:00,1743.5000,1744.0000,1741.7000,1743.0000,837
2011-08-25,23:25:00,1743.0000,1743.4000,1737.9000,1738.8000,1508
2011-08-25,23:30:00,1739.0000,1739.1000,1732.1000,1734.5000,2825
2011-08-25,23:35:00,1734.1000,1740.8000,1733.9000,1740.8000,1185
2011-08-25,23:40:00,1740.8000,1740.9000,1738.9000,1740.4000,924
2011-08-25,23:45:00,1740.4000,1742.9000,1739.2000,1740.3000,1432
2011-08-25,23:50:00,1740.3000,1744.4000,1738.1000,1744.3000,1088
2011-08-25,23:55:00,1744.2000,1744.4000,1739.5000,1743.5000,1129
2011-08-26,00:00:00,1743.8000,1746.1000,1742.7000,1745.5000,1498
2011-08-26,00:05:00,1745.6000,1748.0000,1743.8000,1747.5000,1728
2011-08-26,00:10:00,1747.8000,1751.0000,1746.4000,1747.0000,3466
2011-08-26,00:15:00,1747.0000,1751.5000,1746.8000,1751.2000,2513
2011-08-26,00:20:00,1751.1000,1752.7000,1748.8000,1752.5000,2926
2011-08-26,00:25:00,1752.4000,1755.6000,1750.6000,1752.5000,3418
2011-08-26,00:30:00,1752.4000,1760.0000,1752.4000,1759.6000,4346
2011-08-26,00:35:00,1759.8000,1760.0000,1754.3000,1755.7000,2885
2011-08-26,00:40:00,1755.9000,1764.5000,1755.6000,1764.5000,3219
2011-08-26,00:45:00,1764.2000,1767.6000,1763.8000,1767.3000,4592
2011-08-26,00:50:00,1767.3000,1771.1000,1766.0000,1766.6000,4891
2011-08-26,00:55:00,1766.4000,1769.3000,1763.8000,1768.2000,2129
2011-08-26,01:00:00,1768.4000,1770.4000,1762.6000,1765.9000,2170
2011-08-26,01:05:00,1765.9000,1765.9000,1761.1000,1765.0000,2047
2011-08-26,01:10:00,1764.6000,1765.2000,1759.4000,1759.8000,1524
2011-08-26,01:15:00,1759.7000,1764.8000,1758.5000,1763.8000,1880
2011-08-26,01:20:00,1763.8000,1763.8000,1759.0000,1761.6000,1973
2011-08-26,01:25:00,1761.4000,1766.4000,1760.8000,1762.4000,3430
2011-08-26,01:30:00,1762.2000,1764.4000,1761.1000,1761.5000,1578
2011-08-26,01:35:00,1761.7000,1763.1000,1759.6000,1759.6000,879
2011-08-26,01:40:00,1759.6000,1762.0000,1756.7000,1761.3000,1255
2011-08-26,01:45:00,1761.2000,1762.6000,1758.5000,1762.2000,857
2011-08-26,01:50:00,1762.2000,1763.3000,1761.4000,1763.3000,601
2011-08-26,01:55:00,1763.3000,1763.3000,1759.1000,1761.5000,787
2011-08-26,02:00:00,1761.6000,1763.2000,1759.6000,1761.2000,452
2011-08-26,02:05:00,1761.0000,1764.9000,1760.1000,1763.6000,706
2011-08-26,02:10:00,1763.8000,1764.7000,1761.0000,1762.3000,582
2011-08-26,02:15:00,1762.5000,1762.8000,1758.2000,1758.6000,712
2011-08-26,02:20:00,1758.6000,1761.9000,1757.4000,1761.3000,679
2011-08-26,02:25:00,1761.3000,1764.3000,1759.4000,1760.3000,773
2011-08-26,02:30:00,1760.2000,1762.5000,1760.2000,1762.0000,235
2011-08-26,02:35:00,1762.2000,1763.0000,1760.0000,1760.6000,252
2011-08-26,02:40:00,1760.3000,1760.8000,1759.1000,1759.4000,329
2011-08-26,02:45:00,1759.6000,1762.6000,1759.1000,1762.4000,504
2011-08-26,02:50:00,1762.5000,1765.5000,1761.6000,1765.5000,978
2011-08-26,02:55:00,1765.5000,1767.8000,1764.9000,1767.1000,966
2011-08-26,03:00:00,1767.4000,1769.6000,1766.9000,1769.0000,940
2011-08-26,03:05:00,1768.9000,1769.1000,1764.5000,1764.8000,516
2011-08-26,03:10:00,1764.8000,1767.3000,1764.8000,1766.6000,535
2011-08-26,03:15:00,1766.6000,1767.2000,1764.5000,1764.7000,412
2011-08-26,03:20:00,1764.7000,1766.6000,1764.0000,1765.8000,601
2011-08-26,03:25:00,1765.7000,1769.0000,1764.7000,1768.0000,524
2011-08-26,03:30:00,1768.0000,1769.8000,1767.8000,1769.2000,814
2011-08-26,03:35:00,1769.1000,1769.3000,1766.2000,1767.4000,612
2011-08-26,03:40:00,1767.5000,1770.8000,1766.5000,1770.4000,914
2011-08-26,03:45:00,1770.3000,1773.8000,1769.4000,1771.5000,1554
2011-08-26,03:50:00,1771.6000,1777.5000,1771.6000,1773.4000,2179
2011-08-26,03:55:00,1773.3000,1774.0000,1771.1000,1772.0000,1114
2011-08-26,04:00:00,1771.9000,1773.9000,1771.5000,1773.0000,216
2011-08-26,04:05:00,1772.9000,1773.4000,1771.8000,1772.1000,228
2011-08-26,04:10:00,1772.0000,1772.4000,1771.8000,1771.9000,199
2011-08-26,04:15:00,1772.0000,1772.8000,1770.6000,1771.8000,347
2011-08-26,04:20:00,1771.6000,1772.5000,1771.6000,1772.1000,171
2011-08-26,04:25:00,1772.2000,1772.4000,1772.0000,1772.1000,109
2011-08-26,04:30:00,1772.2000,1772.5000,1771.8000,1772.3000,147
2011-08-26,04:35:00,1772.5000,1772.7000,1772.0000,1772.5000,78
2011-08-26,04:40:00,1772.7000,1773.6000,1772.5000,1772.6000,175
2011-08-26,04:45:00,1772.6000,1774.0000,1772.6000,1773.3000,82
2011-08-26,04:50:00,1773.2000,1773.4000,1772.4000,1773.1000,78
2011-08-26,04:55:00,1773.0000,1777.2000,1773.0000,1777.2000,210
2011-08-26,05:00:00,1777.0000,1777.3000,1775.0000,1775.1000,134
2011-08-26,05:05:00,1775.2000,1776.0000,1774.0000,1775.0000,92
2011-08-26,05:10:00,1774.9000,1775.3000,1773.8000,1773.8000,36
2011-08-26,05:55:00,1776.4000,1776.4000,1775.4000,1775.4000,21
2011-08-26,06:00:00,1775.4000,1776.4000,1772.9000,1773.8000,114
2011-08-26,06:05:00,1773.9000,1774.5000,1773.1000,1774.0000,71
2011-08-26,06:10:00,1774.1000,1775.0000,1773.9000,1775.0000,61
2011-08-26,06:15:00,1774.9000,1774.9000,1774.2000,1774.6000,29
2011-08-26,06:20:00,1774.3000,1774.5000,1770.7000,1772.9000,115
2011-08-26,06:25:00,1773.0000,1773.2000,1772.6000,1772.7000,31
2011-08-26,06:30:00,1772.9000,1773.3000,1770.6000,1770.6000,79
2011-08-26,06:35:00,1770.4000,1770.4000,1765.5000,1767.8000,401
2011-08-26,06:40:00,1767.6000,1768.6000,1767.4000,1768.6000,151
2011-08-26,06:45:00,1768.4000,1768.4000,1765.5000,1767.2000,185
2011-08-26,06:50:00,1767.6000,1768.5000,1766.5000,1767.0000,105
2011-08-26,06:55:00,1766.9000,1769.3000,1766.8000,1768.1000,128
2011-08-26,07:00:00,1767.8000,1768.3000,1763.5000,1764.0000,456
2011-08-26,07:05:00,1764.0000,1765.3000,1763.6000,1765.0000,114
2011-08-26,07:10:00,1764.8000,1765.8000,1764.4000,1765.2000,160
2011-08-26,07:15:00,1765.4000,1767.7000,1765.0000,1766.2000,107
2011-08-26,07:20:00,1766.0000,1767.2000,1765.0000,1765.1000,64
2011-08-26,07:25:00,1765.6000,1766.5000,1765.2000,1766.0000,50
2011-08-26,07:30:00,1766.3000,1766.5000,1765.7000,1765.9000,38
2011-08-26,07:35:00,1765.7000,1766.2000,1765.2000,1765.7000,61
2011-08-26,07:40:00,1765.5000,1766.9000,1765.2000,1766.7000,74
2011-08-26,07:45:00,1765.9000,1766.0000,1765.2000,1765.8000,49
2011-08-26,07:50:00,1765.8000,1766.7000,1765.8000,1766.5000,63
2011-08-26,07:55:00,1766.3000,1768.4000,1765.9000,1767.8000,111
2011-08-26,08:00:00,1767.6000,1769.8000,1767.5000,1767.5000,161
2011-08-26,08:05:00,1767.5000,1770.8000,1767.5000,1770.2000,237
2011-08-26,08:10:00,1770.4000,1775.5000,1770.4000,1774.5000,532
2011-08-26,08:15:00,1774.7000,1775.2000,1772.3000,1775.2000,303
2011-08-26,08:20:00,1775.4000,1775.8000,1772.4000,1772.4000,419
2011-08-26,08:25:00,1772.7000,1773.1000,1771.0000,1771.5000,277
2011-08-26,08:30:00,1771.9000,1772.3000,1770.6000,1770.6000,185
2011-08-26,08:35:00,1770.5000,1770.7000,1767.3000,1767.7000,365
2011-08-26,08:40:00,1768.0000,1769.7000,1766.5000,1768.6000,282
2011-08-26,08:45:00,1768.5000,1770.5000,1768.3000,1768.9000,265
2011-08-26,08:50:00,1768.7000,1768.8000,1765.2000,1765.8000,340
2011-08-26,08:55:00,1765.7000,1767.6000,1765.1000,1767.6000,198
2011-08-26,09:00:00,1767.6000,1767.6000,1763.4000,1764.1000,517
2011-08-26,09:05:00,1764.1000,1764.7000,1760.4000,1761.6000,949
2011-08-26,09:10:00,1762.0000,1763.4000,1760.2000,1763.1000,433
2011-08-26,09:15:00,1762.9000,1764.6000,1761.4000,1762.3000,278
2011-08-26,09:20:00,1762.4000,1765.0000,1762.2000,1763.3000,170
2011-08-26,09:25:00,1763.6000,1763.9000,1760.0000,1761.0000,323
2011-08-26,09:30:00,1761.3000,1761.8000,1759.5000,1761.3000,552
2011-08-26,09:35:00,1761.2000,1762.8000,1760.3000,1762.0000,393
2011-08-26,09:40:00,1762.1000,1762.8000,1761.5000,1762.3000,208
2011-08-26,09:45:00,1762.5000,1763.6000,1761.7000,1761.7000,241
2011-08-26,09:50:00,1761.9000,1762.8000,1761.5000,1762.1000,102
2011-08-26,09:55:00,1762.1000,1764.8000,1761.6000,1764.8000,211
2011-08-26,10:00:00,1764.8000,1766.7000,1763.5000,1765.1000,316
2011-08-26,10:05:00,1765.0000,1765.2000,1763.4000,1764.9000,155
2011-08-26,10:10:00,1764.9000,1766.0000,1764.3000,1764.3000,129
2011-08-26,10:15:00,1764.7000,1766.4000,1764.3000,1765.7000,142
2011-08-26,10:20:00,1765.2000,1768.9000,1765.2000,1768.2000,233
2011-08-26,10:25:00,1768.2000,1769.8000,1767.6000,1768.8000,189
2011-08-26,10:30:00,1768.8000,1768.8000,1766.2000,1766.2000,229
2011-08-26,10:35:00,1766.2000,1769.0000,1766.2000,1767.8000,191
2011-08-26,10:40:00,1767.5000,1768.3000,1766.9000,1768.2000,42
2011-08-26,10:45:00,1768.3000,1771.2000,1768.3000,1771.0000,304
2011-08-26,10:50:00,1771.2000,1774.0000,1771.2000,1772.7000,662
2011-08-26,10:55:00,1772.6000,1772.6000,1771.3000,1771.3000,281
2011-08-26,11:00:00,1771.3000,1771.7000,1770.0000,1770.5000,486
2011-08-26,11:05:00,1770.5000,1774.7000,1770.5000,1773.5000,387
2011-08-26,11:10:00,1773.5000,1775.3000,1773.3000,1775.0000,480
2011-08-26,11:15:00,1775.1000,1776.9000,1774.0000,1776.9000,533
2011-08-26,11:20:00,1776.9000,1778.9000,1776.2000,1778.8000,712
2011-08-26,11:25:00,1778.9000,1780.0000,1778.3000,1779.3000,697
2011-08-26,11:30:00,1779.3000,1779.7000,1777.0000,1777.2000,326
2011-08-26,11:35:00,1777.3000,1779.1000,1776.6000,1777.6000,238
2011-08-26,11:40:00,1777.9000,1778.8000,1776.2000,1778.2000,218
2011-08-26,11:45:00,1778.2000,1779.3000,1778.0000,1778.4000,161
2011-08-26,11:50:00,1778.2000,1778.2000,1776.9000,1777.4000,154
2011-08-26,11:55:00,1777.5000,1778.2000,1777.0000,1777.3000,155
2011-08-26,12:00:00,1777.4000,1779.0000,1777.0000,1778.1000,276
2011-08-26,12:05:00,1778.0000,1778.7000,1777.6000,1778.2000,46
2011-08-26,12:10:00,1778.2000,1784.3000,1778.2000,1783.5000,1197
2011-08-26,12:15:00,1783.5000,1785.6000,1783.1000,1783.3000,666
2011-08-26,12:20:00,1783.2000,1784.1000,1782.1000,1783.0000,343
2011-08-26,12:25:00,1783.0000,1783.4000,1780.9000,1780.9000,278
2011-08-26,12:30:00,1780.9000,1781.2000,1778.1000,1778.9000,920
2011-08-26,12:35:00,1779.2000,1782.4000,1778.7000,1781.6000,364
2011-08-26,12:40:00,1781.9000,1782.0000,1778.8000,1779.3000,398
2011-08-26,12:45:00,1779.5000,1779.8000,1778.1000,1779.0000,265
2011-08-26,12:50:00,1779.0000,1779.1000,1774.7000,1774.9000,504
2011-08-26,12:55:00,1774.9000,1777.9000,1774.1000,1776.6000,551
2011-08-26,13:00:00,1776.8000,1778.8000,1776.8000,1778.1000,189
2011-08-26,13:05:00,1778.0000,1783.1000,1778.0000,1782.3000,441
2011-08-26,13:10:00,1782.5000,1782.7000,1779.5000,1779.7000,389
2011-08-26,13:15:00,1779.9000,1780.8000,1779.2000,1780.4000,134
2011-08-26,13:20:00,1780.4000,1782.2000,1779.5000,1780.0000,166
2011-08-26,13:25:00,1780.1000,1783.1000,1780.1000,1782.5000,413
2011-08-26,13:30:00,1782.5000,1783.0000,1779.7000,1780.0000,288
2011-08-26,13:35:00,1780.0000,1780.2000,1774.4000,1776.7000,829
2011-08-26,13:40:00,1776.2000,1777.9000,1774.7000,1777.9000,487
2011-08-26,13:45:00,1777.9000,1778.5000,1776.0000,1776.1000,237
2011-08-26,13:50:00,1776.0000,1777.6000,1775.6000,1777.6000,165
2011-08-26,13:55:00,1777.3000,1779.0000,1777.1000,1777.8000,227
2011-08-26,14:00:00,1778.0000,1779.0000,1778.0000,1778.5000,140
2011-08-26,14:05:00,1778.5000,1778.5000,1774.2000,1774.9000,646
2011-08-26,14:10:00,1774.6000,1776.2000,1774.2000,1775.1000,687
2011-08-26,14:15:00,1775.0000,1777.0000,1774.9000,1776.3000,372
2011-08-26,14:20:00,1776.2000,1776.2000,1773.2000,1774.8000,546
2011-08-26,14:25:00,1774.9000,1775.2000,1771.2000,1772.3000,680
2011-08-26,14:30:00,1772.3000,1773.0000,1767.9000,1770.0000,971
2011-08-26,14:35:00,1770.3000,1772.1000,1768.9000,1770.2000,553
2011-08-26,14:40:00,1770.1000,1773.0000,1769.6000,1771.0000,320
2011-08-26,14:45:00,1770.6000,1774.0000,1770.3000,1773.9000,316
2011-08-26,14:50:00,1774.0000,1775.8000,1773.2000,1775.3000,379
2011-08-26,14:55:00,1775.3000,1777.7000,1774.3000,1775.5000,468
2011-08-26,15:00:00,1775.4000,1779.0000,1775.2000,1777.4000,784
2011-08-26,15:05:00,1777.6000,1780.1000,1777.2000,1779.7000,740
2011-08-26,15:10:00,1779.7000,1780.6000,1778.2000,1779.5000,490
2011-08-26,15:15:00,1779.4000,1781.3000,1778.8000,1779.2000,480
2011-08-26,15:20:00,1779.2000,1785.0000,1778.8000,1782.6000,1189
2011-08-26,15:25:00,1782.7000,1788.1000,1781.7000,1786.7000,1488
2011-08-26,15:30:00,1786.7000,1787.0000,1784.0000,1784.4000,1017
2011-08-26,15:35:00,1784.6000,1785.9000,1783.7000,1785.7000,431
2011-08-26,15:40:00,1785.7000,1789.7000,1784.8000,1788.8000,1045
2011-08-26,15:45:00,1788.8000,1791.4000,1788.0000,1788.8000,1969
2011-08-26,15:50:00,1788.7000,1788.8000,1785.4000,1787.6000,653
2011-08-26,15:55:00,1787.4000,1790.3000,1786.2000,1788.6000,655
2011-08-26,16:00:00,1788.6000,1792.3000,1788.2000,1791.7000,1203
2011-08-26,16:05:00,1791.8000,1794.5000,1791.4000,1792.2000,1708
2011-08-26,16:10:00,1792.2000,1794.4000,1792.2000,1793.6000,803
2011-08-26,16:15:00,1793.6000,1793.7000,1791.5000,1791.9000,533
2011-08-26,16:20:00,1791.9000,1791.9000,1787.2000,1789.6000,1503
2011-08-26,16:25:00,1789.7000,1791.5000,1789.2000,1789.5000,390
2011-08-26,16:30:00,1789.6000,1791.3000,1789.5000,1790.8000,521
2011-08-26,16:35:00,1791.0000,1791.1000,1788.5000,1790.0000,405
2011-08-26,16:40:00,1789.8000,1790.5000,1788.7000,1788.8000,313
2011-08-26,16:45:00,1788.8000,1790.4000,1782.8000,1790.4000,1965
2011-08-26,16:50:00,1789.8000,1789.8000,1787.5000,1789.5000,557
2011-08-26,16:55:00,1789.6000,1790.5000,1789.2000,1790.4000,308
2011-08-26,17:00:00,1790.5000,1792.4000,1789.1000,1789.3000,430
2011-08-26,17:05:00,1789.3000,1790.0000,1787.4000,1788.4000,379
2011-08-26,17:10:00,1788.4000,1788.7000,1787.0000,1788.2000,325
2011-08-26,17:15:00,1788.0000,1789.5000,1787.1000,1789.5000,258
2011-08-26,17:20:00,1789.4000,1792.3000,1789.1000,1789.8000,682
2011-08-26,17:25:00,1789.6000,1791.3000,1788.4000,1789.9000,418
2011-08-26,17:30:00,1789.7000,1790.5000,1787.5000,1787.9000,417
2011-08-26,17:35:00,1787.9000,1789.2000,1787.1000,1787.9000,279
2011-08-26,17:40:00,1787.9000,1790.7000,1787.3000,1789.9000,500
2011-08-26,17:45:00,1789.9000,1791.0000,1788.3000,1789.7000,398
2011-08-26,17:50:00,1789.7000,1790.2000,1787.8000,1789.0000,331
2011-08-26,17:55:00,1789.0000,1790.7000,1788.7000,1790.5000,276
2011-08-26,18:00:00,1790.6000,1791.3000,1788.0000,1790.3000,522
2011-08-26,18:05:00,1790.1000,1791.1000,1788.3000,1788.9000,614
2011-08-26,18:10:00,1788.9000,1789.3000,1788.3000,1789.3000,172
2011-08-26,18:15:00,1789.3000,1790.0000,1787.7000,1787.7000,390
2011-08-26,18:20:00,1787.7000,1788.1000,1785.7000,1786.6000,523
2011-08-26,18:25:00,1786.6000,1788.5000,1786.6000,1788.5000,158
2011-08-26,18:30:00,1788.5000,1788.9000,1787.2000,1788.0000,277
2011-08-26,18:35:00,1788.1000,1788.2000,1787.6000,1788.0000,149
2011-08-26,18:40:00,1788.0000,1791.4000,1787.8000,1789.9000,378
2011-08-26,18:45:00,1789.8000,1789.8000,1786.7000,1787.6000,415
2011-08-26,18:50:00,1787.6000,1790.0000,1786.9000,1787.6000,252
2011-08-26,18:55:00,1787.6000,1789.6000,1787.1000,1789.4000,251
2011-08-26,19:00:00,1789.3000,1789.5000,1788.0000,1789.4000,104
2011-08-26,19:05:00,1789.5000,1791.0000,1789.0000,1789.5000,244
2011-08-26,19:10:00,1789.5000,1791.6000,1789.5000,1791.0000,188
2011-08-26,19:15:00,1791.0000,1792.6000,1791.0000,1792.5000,419
2011-08-26,19:20:00,1792.6000,1793.9000,1791.7000,1792.8000,739
2011-08-26,19:25:00,1792.6000,1795.0000,1792.6000,1793.9000,608
2011-08-26,19:30:00,1793.7000,1794.5000,1793.1000,1793.5000,477
2011-08-26,19:35:00,1793.6000,1798.0000,1793.3000,1795.4000,1279
2011-08-26,19:40:00,1795.4000,1795.7000,1791.0000,1792.7000,1118
2011-08-26,19:45:00,1792.5000,1795.2000,1792.2000,1795.0000,320
2011-08-26,19:50:00,1795.0000,1795.4000,1792.2000,1793.6000,510
2011-08-26,19:55:00,1793.1000,1794.1000,1791.6000,1792.4000,381
2011-08-26,20:00:00,1792.5000,1792.6000,1791.0000,1791.2000,411
2011-08-26,20:05:00,1791.2000,1791.5000,1782.0000,1783.1000,2254
2011-08-26,20:10:00,1782.7000,1785.4000,1777.3000,1778.1000,2657
2011-08-26,20:15:00,1778.1000,1782.1000,1776.2000,1778.9000,2831
2011-08-26,20:20:00,1778.9000,1779.0000,1766.4000,1770.9000,5499
2011-08-26,20:25:00,1771.1000,1775.9000,1770.2000,1770.7000,1943
2011-08-26,20:30:00,1770.7000,1778.2000,1770.7000,1777.9000,2745
2011-08-26,20:35:00,1777.9000,1782.0000,1776.5000,1777.4000,2478
2011-08-26,20:40:00,1777.4000,1779.9000,1775.5000,1777.3000,1548
2011-08-26,20:45:00,1777.6000,1778.0000,1767.3000,1772.9000,2848
2011-08-26,20:50:00,1772.9000,1777.9000,1770.0000,1777.4000,1729
2011-08-26,20:55:00,1777.6000,1778.0000,1774.1000,1777.3000,1014
2011-08-26,21:00:00,1777.0000,1777.5000,1772.2000,1773.8000,1043
2011-08-26,21:05:00,1773.6000,1777.6000,1773.3000,1777.1000,659
2011-08-26,21:10:00,1777.0000,1780.0000,1774.2000,1778.9000,847
2011-08-26,21:15:00,1778.8000,1779.6000,1775.7000,1779.4000,865
2011-08-26,21:20:00,1779.4000,1785.0000,1779.2000,1780.6000,2122
2011-08-26,21:25:00,1780.5000,1786.0000,1780.0000,1785.1000,1537
2011-08-26,21:30:00,1784.9000,1788.6000,1784.2000,1785.0000,2844
2011-08-26,21:35:00,1785.0000,1787.4000,1783.1000,1787.3000,1376
2011-08-26,21:40:00,1787.2000,1791.7000,1786.7000,1790.3000,2515
2011-08-26,21:45:00,1790.3000,1793.0000,1789.8000,1792.0000,2351
2011-08-26,21:50:00,1791.9000,1793.6000,1785.0000,1787.8000,2955
2011-08-26,21:55:00,1787.5000,1787.9000,1781.8000,1784.6000,1677
2011-08-26,22:00:00,1784.1000,1786.3000,1766.5000,1770.9000,9254
2011-08-26,22:05:00,1770.6000,1781.7000,1769.0000,1781.0000,4328
2011-08-26,22:10:00,1780.8000,1788.8000,1780.8000,1787.1000,4475
2011-08-26,22:15:00,1787.1000,1800.0000,1782.7000,1795.0000,7877
2011-08-26,22:20:00,1795.4000,1797.8000,1787.9000,1791.0000,4543
2011-08-26,22:25:00,1791.1000,1795.0000,1783.2000,1792.4000,3939
2011-08-26,22:30:00,1792.2000,1793.2000,1787.5000,1787.5000,2284
2011-08-26,22:35:00,1787.5000,1788.3000,1782.7000,1784.2000,2997
2011-08-26,22:40:00,1784.2000,1788.0000,1780.5000,1781.3000,2783
2011-08-26,22:45:00,1781.8000,1781.8000,1771.7000,1777.9000,5701
2011-08-26,22:50:00,1778.0000,1787.0000,1776.8000,1783.5000,3503
2011-08-26,22:55:00,1783.5000,1786.4000,1782.5000,1784.0000,1498
2011-08-26,23:00:00,1783.9000,1787.7000,1779.4000,1784.5000,2310
2011-08-26,23:05:00,1784.2000,1786.5000,1781.0000,1784.5000,1506
2011-08-26,23:10:00,1784.7000,1784.7000,1779.1000,1781.0000,1325
2011-08-26,23:15:00,1780.8000,1782.0000,1775.4000,1780.1000,2720
2011-08-26,23:20:00,1779.8000,1784.9000,1777.6000,1784.8000,1324
2011-08-26,23:25:00,1784.6000,1784.9000,1779.7000,1782.5000,1403
2011-08-26,23:30:00,1782.8000,1784.8000,1781.5000,1783.4000,660
2011-08-26,23:35:00,1783.5000,1787.7000,1782.9000,1786.8000,998
2011-08-26,23:40:00,1786.6000,1788.5000,1785.5000,1786.8000,876
2011-08-26,23:45:00,1786.6000,1786.7000,1782.8000,1783.9000,926
2011-08-26,23:50:00,1783.9000,1785.0000,1781.1000,1783.3000,824
2011-08-26,23:55:00,1783.3000,1785.9000,1782.4000,1783.3000,683
2011-08-27,00:00:00,1783.6000,1783.8000,1778.8000,1780.5000,1474
2011-08-27,00:05:00,1780.4000,1783.5000,1777.5000,1781.2000,1478
2011-08-27,00:10:00,1781.3000,1783.5000,1780.0000,1782.3000,791
2011-08-27,00:15:00,1782.3000,1785.8000,1781.1000,1785.6000,755
2011-08-27,00:20:00,1785.7000,1788.0000,1784.5000,1785.3000,1043
2011-08-27,00:25:00,1785.2000,1785.8000,1782.2000,1784.2000,744
2011-08-27,00:30:00,1783.9000,1786.4000,1783.6000,1785.3000,573
2011-08-27,00:35:00,1785.3000,1786.5000,1784.6000,1785.8000,708
2011-08-27,00:40:00,1785.9000,1787.2000,1784.7000,1785.6000,799
2011-08-27,00:45:00,1785.6000,1791.5000,1785.2000,1790.6000,2018
2011-08-27,00:50:00,1790.6000,1791.7000,1788.6000,1791.4000,918
2011-08-27,00:55:00,1791.4000,1791.7000,1788.1000,1789.1000,650
2011-08-27,01:00:00,1788.9000,1790.7000,1786.5000,1789.8000,781
2011-08-27,01:05:00,1790.0000,1793.5000,1789.7000,1791.7000,1292
2011-08-27,01:10:00,1791.5000,1792.6000,1790.2000,1792.0000,601
2011-08-27,01:15:00,1792.2000,1792.6000,1790.6000,1792.6000,540
2011-08-27,01:20:00,1792.6000,1796.7000,1792.2000,1794.6000,1690
2011-08-27,01:25:00,1794.7000,1797.6000,1794.5000,1797.2000,1850
2011-08-27,01:30:00,1797.1000,1797.7000,1795.4000,1795.5000,860
2011-08-27,01:35:00,1795.7000,1796.1000,1794.3000,1795.2000,605
2011-08-27,01:40:00,1795.2000,1797.0000,1794.1000,1796.5000,410
2011-08-27,01:45:00,1796.7000,1799.9000,1796.1000,1799.8000,1001
2011-08-27,01:50:00,1799.8000,1803.8000,1799.5000,1802.8000,2538
2011-08-27,01:55:00,1802.8000,1805.9000,1797.3000,1805.3000,1563
2011-08-27,02:00:00,1805.4000,1806.8000,1803.0000,1805.3000,1222
2011-08-27,02:05:00,1805.3000,1809.7000,1805.3000,1809.7000,1541
2011-08-27,02:10:00,1809.4000,1809.6000,1807.5000,1808.8000,1091
2011-08-27,02:15:00,1808.9000,1810.6000,1808.8000,1809.4000,846
2011-08-27,02:20:00,1809.5000,1810.2000,1806.4000,1808.3000,1335
2011-08-27,02:25:00,1808.5000,1812.6000,1808.5000,1811.9000,1492
2011-08-27,02:30:00,1812.0000,1812.3000,1809.5000,1810.0000,776
2011-08-27,02:35:00,1810.0000,1810.6000,1807.5000,1808.4000,834
2011-08-27,02:40:00,1807.8000,1808.3000,1806.5000,1807.0000,485
2011-08-27,02:45:00,1806.9000,1807.2000,1804.6000,1806.3000,684
2011-08-27,02:50:00,1806.7000,1811.0000,1806.2000,1810.1000,848
2011-08-27,02:55:00,1809.4000,1809.9000,1806.5000,1808.3000,847
2011-08-27,03:00:00,1808.5000,1811.7000,1807.9000,1809.8000,530
2011-08-27,03:05:00,1809.8000,1810.9000,1808.4000,1810.2000,205
2011-08-27,03:10:00,1810.2000,1811.7000,1808.9000,1811.7000,214
2011-08-27,03:15:00,1811.3000,1815.0000,1811.2000,1815.0000,1023
2011-08-27,03:20:00,1815.0000,1815.7000,1812.8000,1814.5000,660
2011-08-27,03:25:00,1814.3000,1816.8000,1814.1000,1815.3000,811
2011-08-27,03:30:00,1815.3000,1817.3000,1814.7000,1817.2000,662
2011-08-27,03:35:00,1817.3000,1817.3000,1815.7000,1816.8000,356
2011-08-27,03:40:00,1816.8000,1821.9000,1816.0000,1820.6000,1503
2011-08-27,03:45:00,1820.7000,1822.5000,1819.6000,1821.0000,1179
2011-08-27,03:50:00,1821.1000,1823.9000,1820.6000,1822.3000,1100
2011-08-27,03:55:00,1822.0000,1826.0000,1821.5000,1824.9000,1733
2011-08-27,04:00:00,1825.0000,1825.1000,1821.3000,1822.7000,590
2011-08-27,04:05:00,1822.8000,1826.9000,1822.7000,1826.7000,394
2011-08-27,04:10:00,1826.7000,1828.9000,1825.9000,1827.6000,777
2011-08-27,04:15:00,1827.5000,1828.2000,1825.7000,1828.2000,386
2011-08-27,04:20:00,1828.3000,1828.8000,1826.8000,1827.1000,272
2011-08-27,04:25:00,1827.5000,1827.5000,1824.0000,1826.3000,252
2011-08-27,04:30:00,1826.9000,1828.3000,1823.3000,1827.8000,407
2011-08-27,04:35:00,1827.8000,1828.3000,1827.1000,1827.9000,211
2011-08-27,04:40:00,1827.6000,1828.5000,1827.6000,1827.8000,135
2011-08-27,04:45:00,1827.7000,1829.8000,1827.5000,1828.6000,310
2011-08-27,04:50:00,1828.4000,1828.9000,1828.1000,1828.6000,73
2011-08-27,04:55:00,1828.8000,1831.0000,1828.6000,1830.3000,266
2011-08-27,05:00:00,1830.3000,1830.8000,1829.3000,1830.5000,155
2011-08-27,05:05:00,1830.2000,1832.5000,1830.0000,1832.2000,462
2011-08-27,05:10:00,1831.6000,1832.4000,1830.1000,1831.7000,264
2011-08-29,05:55:00,1840.0000,1840.0000,1840.0000,1840.0000,55
2011-08-29,06:00:00,1840.0000,1841.5000,1835.0000,1835.3000,1646
2011-08-29,06:05:00,1835.5000,1836.9000,1835.1000,1835.5000,256
2011-08-29,06:10:00,1835.7000,1835.8000,1830.6000,1832.1000,488
2011-08-29,06:15:00,1832.1000,1834.9000,1831.6000,1833.5000,312
2011-08-29,06:20:00,1833.4000,1836.2000,1832.5000,1835.9000,250
2011-08-29,06:25:00,1836.0000,1837.5000,1835.5000,1836.9000,298
2011-08-29,06:30:00,1836.9000,1837.2000,1834.2000,1835.5000,276
2011-08-29,06:35:00,1835.1000,1835.4000,1831.1000,1833.3000,350
2011-08-29,06:40:00,1833.3000,1833.7000,1826.1000,1827.2000,633
2011-08-29,06:45:00,1827.5000,1832.0000,1827.0000,1828.8000,435
2011-08-29,06:50:00,1829.0000,1831.3000,1827.7000,1829.1000,281
2011-08-29,06:55:00,1829.1000,1830.5000,1826.5000,1827.6000,334
2011-08-29,07:00:00,1828.1000,1830.6000,1827.4000,1827.6000,193
2011-08-29,07:05:00,1827.5000,1832.9000,1827.1000,1832.3000,220
2011-08-29,07:10:00,1832.3000,1832.3000,1829.1000,1831.3000,127
2011-08-29,07:15:00,1830.8000,1830.8000,1827.2000,1828.6000,112
2011-08-29,07:20:00,1828.6000,1828.7000,1827.0000,1828.2000,102
2011-08-29,07:25:00,1828.1000,1828.3000,1827.0000,1827.8000,95
2011-08-29,07:30:00,1827.8000,1829.9000,1827.0000,1827.4000,139
2011-08-29,07:35:00,1827.3000,1827.4000,1822.3000,1825.3000,421
2011-08-29,07:40:00,1825.7000,1826.9000,1825.3000,1825.7000,90
2011-08-29,07:45:00,1825.6000,1826.0000,1824.1000,1825.4000,82
2011-08-29,07:50:00,1824.8000,1825.3000,1823.5000,1825.2000,100
2011-08-29,07:55:00,1825.3000,1826.5000,1824.7000,1826.4000,106
2011-08-29,08:00:00,1826.6000,1827.6000,1823.7000,1826.5000,372
2011-08-29,08:05:00,1826.5000,1826.6000,1816.5000,1816.7000,994
2011-08-29,08:10:00,1816.9000,1821.0000,1816.4000,1819.2000,583
2011-08-29,08:15:00,1819.2000,1820.2000,1815.0000,1815.9000,525
2011-08-29,08:20:00,1815.7000,1816.3000,1813.7000,1815.9000,815
2011-08-29,08:25:00,1815.9000,1821.1000,1815.8000,1819.3000,504
2011-08-29,08:30:00,1819.2000,1821.5000,1817.9000,1818.8000,248
2011-08-29,08:35:00,1818.4000,1818.4000,1813.4000,1816.5000,662
2011-08-29,08:40:00,1816.5000,1819.3000,1815.5000,1818.8000,400
2011-08-29,08:45:00,1818.5000,1819.9000,1817.0000,1818.6000,171
2011-08-29,08:50:00,1819.0000,1819.5000,1814.1000,1814.1000,323
2011-08-29,08:55:00,1814.0000,1817.2000,1812.0000,1813.5000,1007
2011-08-29,09:00:00,1813.8000,1814.2000,1810.1000,1811.0000,1162
2011-08-29,09:05:00,1811.0000,1811.8000,1808.7000,1810.7000,1317
2011-08-29,09:10:00,1810.7000,1814.5000,1810.6000,1814.2000,473
2011-08-29,09:15:00,1814.0000,1816.5000,1812.9000,1814.8000,727
2011-08-29,09:20:00,1814.6000,1814.9000,1812.0000,1812.9000,287
2011-08-29,09:25:00,1813.3000,1814.5000,1812.0000,1812.0000,341
2011-08-29,09:30:00,1812.2000,1814.2000,1812.2000,1813.9000,342
2011-08-29,09:35:00,1813.8000,1813.9000,1812.5000,1813.6000,203
2011-08-29,09:40:00,1813.6000,1816.8000,1813.6000,1816.4000,352
2011-08-29,09:45:00,1816.4000,1818.3000,1815.4000,1815.7000,307
2011-08-29,09:50:00,1815.9000,1816.1000,1814.0000,1815.1000,197
2011-08-29,09:55:00,1814.8000,1817.7000,1814.8000,1816.4000,235
2011-08-29,10:00:00,1816.4000,1816.4000,1814.1000,1814.1000,316
2011-08-29,10:05:00,1814.2000,1818.0000,1814.1000,1817.1000,360
2011-08-29,10:10:00,1817.1000,1818.3000,1816.6000,1817.4000,172
2011-08-29,10:15:00,1817.4000,1821.2000,1817.3000,1819.4000,392
2011-08-29,10:20:00,1819.3000,1819.8000,1818.7000,1819.3000,157
2011-08-29,10:25:00,1819.3000,1819.5000,1818.1000,1819.4000,186
2011-08-29,10:30:00,1819.1000,1820.0000,1818.5000,1818.5000,192
2011-08-29,10:35:00,1818.4000,1818.5000,1817.4000,1817.5000,160
2011-08-29,10:40:00,1817.3000,1819.0000,1817.2000,1819.0000,64
2011-08-29,10:45:00,1818.7000,1819.5000,1818.5000,1819.0000,85
2011-08-29,10:50:00,1819.1000,1819.8000,1818.3000,1818.7000,152
2011-08-29,10:55:00,1818.6000,1821.6000,1818.6000,1821.4000,222
2011-08-29,11:00:00,1821.5000,1824.7000,1821.2000,1824.6000,490
2011-08-29,11:05:00,1824.6000,1826.3000,1822.7000,1823.7000,666
2011-08-29,11:10:00,1823.7000,1823.7000,1822.2000,1822.5000,281
2011-08-29,11:15:00,1822.8000,1825.0000,1822.5000,1824.4000,127
2011-08-29,11:20:00,1824.5000,1825.6000,1824.2000,1824.6000,155
2011-08-29,11:25:00,1824.8000,1824.9000,1823.7000,1824.4000,212
2011-08-29,11:30:00,1824.4000,1824.8000,1823.4000,1824.1000,138
2011-08-29,11:35:00,1824.3000,1824.8000,1823.0000,1824.4000,141
2011-08-29,11:40:00,1824.7000,1824.8000,1823.4000,1823.7000,96
2011-08-29,11:45:00,1823.7000,1824.3000,1823.4000,1824.0000,77
2011-08-29,11:50:00,1823.8000,1823.8000,1821.5000,1822.3000,267
2011-08-29,11:55:00,1822.4000,1823.4000,1822.4000,1822.7000,118
2011-08-29,12:00:00,1822.6000,1823.1000,1821.2000,1821.5000,124
2011-08-29,12:05:00,1821.4000,1822.3000,1821.4000,1821.9000,108
2011-08-29,12:10:00,1822.0000,1825.1000,1822.0000,1824.3000,259
2011-08-29,12:15:00,1824.0000,1824.5000,1823.0000,1824.2000,136
2011-08-29,12:20:00,1824.1000,1827.4000,1823.3000,1827.2000,246
2011-08-29,12:25:00,1827.2000,1828.3000,1824.5000,1825.5000,500
2011-08-29,12:30:00,1825.3000,1825.6000,1823.0000,1825.3000,663
2011-08-29,12:35:00,1825.5000,1827.3000,1825.2000,1826.7000,341
2011-08-29,12:40:00,1826.7000,1827.9000,1825.0000,1827.6000,275
2011-08-29,12:45:00,1827.4000,1827.5000,1826.3000,1826.5000,249
2011-08-29,12:50:00,1826.6000,1827.2000,1824.1000,1825.0000,418
2011-08-29,12:55:00,1824.8000,1825.8000,1824.3000,1825.1000,128
2011-08-29,13:00:00,1824.9000,1825.5000,1824.6000,1825.1000,85
2011-08-29,13:05:00,1825.3000,1825.5000,1824.6000,1825.4000,72
2011-08-29,13:10:00,1825.5000,1826.2000,1822.9000,1823.9000,427
2011-08-29,13:15:00,1823.8000,1824.2000,1822.9000,1823.2000,222
2011-08-29,13:20:00,1823.2000,1825.4000,1822.9000,1824.6000,172
2011-08-29,13:25:00,1824.8000,1826.5000,1823.5000,1825.7000,251
2011-08-29,13:30:00,1825.5000,1826.0000,1824.4000,1825.2000,278
2011-08-29,13:35:00,1825.2000,1825.3000,1822.5000,1823.2000,411
2011-08-29,13:40:00,1823.2000,1823.3000,1822.4000,1822.6000,323
2011-08-29,13:45:00,1822.8000,1822.8000,1821.2000,1821.2000,460
2011-08-29,13:50:00,1821.1000,1821.5000,1818.6000,1820.3000,738
2011-08-29,13:55:00,1820.2000,1820.6000,1818.6000,1819.7000,370
2011-08-29,14:00:00,1819.9000,1820.2000,1817.2000,1817.8000,497
2011-08-29,14:05:00,1818.0000,1818.1000,1813.8000,1814.3000,807
2011-08-29,14:10:00,1814.6000,1815.3000,1814.0000,1814.0000,588
2011-08-29,14:15:00,1814.1000,1816.9000,1814.0000,1814.9000,655
2011-08-29,14:20:00,1814.9000,1817.4000,1814.0000,1817.0000,517
2011-08-29,14:25:00,1816.9000,1818.7000,1816.8000,1818.2000,486
2011-08-29,14:30:00,1818.1000,1819.0000,1817.1000,1818.1000,304
2011-08-29,14:35:00,1818.7000,1820.7000,1818.5000,1819.5000,395
2011-08-29,14:40:00,1819.1000,1823.5000,1818.6000,1822.7000,666
2011-08-29,14:45:00,1822.7000,1824.5000,1822.3000,1823.1000,489
2011-08-29,14:50:00,1823.2000,1823.7000,1820.7000,1821.8000,360
2011-08-29,14:55:00,1821.6000,1821.7000,1820.5000,1821.7000,230
2011-08-29,15:00:00,1821.8000,1822.3000,1820.5000,1821.7000,266
2011-08-29,15:05:00,1821.8000,1822.0000,1819.5000,1819.5000,365
2011-08-29,15:10:00,1819.4000,1820.8000,1819.1000,1819.3000,369
2011-08-29,15:15:00,1819.3000,1819.9000,1818.6000,1819.5000,251
2011-08-29,15:20:00,1819.6000,1820.2000,1819.1000,1820.2000,185
2011-08-29,15:25:00,1820.2000,1822.4000,1819.3000,1822.1000,313
2011-08-29,15:30:00,1822.1000,1824.2000,1822.1000,1823.0000,380
2011-08-29,15:35:00,1822.8000,1825.7000,1822.5000,1825.4000,339
2011-08-29,15:40:00,1825.2000,1826.5000,1822.7000,1823.2000,520
2011-08-29,15:45:00,1823.2000,1823.7000,1821.5000,1821.5000,181
2011-08-29,15:50:00,1821.5000,1822.6000,1820.8000,1822.3000,184
2011-08-29,15:55:00,1822.4000,1824.4000,1822.4000,1823.3000,243
2011-08-29,16:00:00,1823.3000,1823.8000,1821.8000,1822.1000,332
2011-08-29,16:05:00,1822.3000,1822.8000,1821.6000,1822.7000,135
2011-08-29,16:10:00,1822.7000,1822.9000,1820.7000,1821.3000,291
2011-08-29,16:15:00,1821.3000,1821.9000,1820.4000,1820.6000,244
2011-08-29,16:20:00,1820.7000,1822.3000,1820.5000,1821.5000,230
2011-08-29,16:25:00,1821.6000,1822.7000,1821.6000,1822.6000,119
2011-08-29,16:30:00,1822.7000,1823.4000,1821.1000,1821.8000,204
2011-08-29,16:35:00,1821.6000,1821.6000,1821.0000,1821.1000,143
2011-08-29,16:40:00,1821.1000,1821.4000,1819.5000,1819.7000,467
2011-08-29,16:45:00,1819.7000,1821.2000,1819.5000,1820.0000,234
2011-08-29,16:50:00,1819.9000,1821.8000,1818.7000,1821.8000,462
2011-08-29,16:55:00,1821.8000,1822.4000,1820.6000,1821.8000,227
2011-08-29,17:00:00,1821.8000,1822.2000,1820.8000,1821.2000,108
2011-08-29,17:05:00,1821.3000,1821.4000,1818.8000,1819.0000,139
2011-08-29,17:10:00,1819.3000,1820.9000,1818.9000,1818.9000,188
2011-08-29,17:15:00,1819.0000,1820.4000,1818.6000,1819.7000,95
2011-08-29,17:20:00,1819.6000,1820.4000,1819.0000,1819.0000,100
2011-08-29,17:25:00,1819.0000,1819.5000,1818.1000,1819.1000,263
2011-08-29,17:30:00,1819.0000,1819.1000,1818.1000,1818.2000,156
2011-08-29,17:35:00,1818.1000,1818.8000,1816.0000,1816.4000,672
2011-08-29,17:40:00,1816.5000,1816.9000,1816.0000,1816.4000,250
2011-08-29,17:45:00,1816.4000,1818.7000,1815.7000,1818.7000,435
2011-08-29,17:50:00,1818.7000,1822.0000,1818.6000,1822.0000,439
2011-08-29,17:55:00,1821.9000,1822.8000,1818.7000,1820.3000,348
2011-08-29,18:00:00,1820.5000,1821.2000,1818.9000,1819.0000,554
2011-08-29,18:05:00,1819.0000,1821.6000,1818.3000,1821.6000,180
2011-08-29,18:10:00,1821.7000,1821.7000,1818.9000,1820.4000,157
2011-08-29,18:15:00,1820.4000,1820.8000,1818.9000,1819.1000,104
2011-08-29,18:20:00,1819.0000,1820.8000,1818.9000,1820.8000,71
2011-08-29,18:25:00,1820.5000,1820.5000,1819.4000,1820.0000,51
2011-08-29,18:30:00,1819.9000,1822.0000,1818.9000,1822.0000,309
2011-08-29,18:35:00,1821.9000,1822.0000,1819.9000,1820.7000,246
2011-08-29,18:40:00,1819.9000,1821.5000,1818.8000,1819.0000,207
2011-08-29,18:45:00,1819.0000,1819.1000,1816.7000,1817.7000,563
2011-08-29,18:50:00,1817.7000,1818.9000,1817.5000,1818.6000,78
2011-08-29,18:55:00,1818.8000,1819.6000,1818.2000,1818.4000,94
2011-08-29,19:00:00,1818.4000,1818.7000,1815.6000,1817.3000,398
2011-08-29,19:05:00,1817.3000,1818.8000,1816.3000,1817.2000,136
2011-08-29,19:10:00,1817.3000,1818.2000,1816.6000,1817.2000,101
2011-08-29,19:15:00,1817.1000,1818.4000,1817.1000,1818.4000,77
2011-08-29,19:20:00,1818.4000,1819.4000,1817.7000,1817.8000,128
2011-08-29,19:25:00,1817.9000,1818.4000,1817.3000,1817.4000,94
2011-08-29,19:30:00,1817.1000,1819.5000,1816.1000,1819.0000,319
2011-08-29,19:35:00,1819.2000,1820.0000,1817.5000,1819.3000,272
2011-08-29,19:40:00,1819.3000,1819.4000,1818.0000,1819.1000,100
2011-08-29,19:45:00,1819.3000,1821.3000,1818.5000,1821.1000,451
2011-08-29,19:50:00,1821.1000,1822.2000,1819.2000,1821.0000,387
2011-08-29,19:55:00,1821.0000,1825.3000,1820.9000,1824.4000,766
2011-08-29,20:00:00,1824.5000,1825.3000,1823.6000,1823.7000,516
2011-08-29,20:05:00,1823.7000,1825.0000,1822.3000,1823.9000,416
2011-08-29,20:10:00,1823.8000,1823.8000,1822.0000,1822.6000,262
2011-08-29,20:15:00,1822.5000,1824.0000,1820.5000,1820.7000,410
2011-08-29,20:20:00,1820.6000,1820.9000,1815.7000,1816.6000,1757
2011-08-29,20:25:00,1816.8000,1819.8000,1816.1000,1817.0000,818
2011-08-29,20:30:00,1816.6000,1820.8000,1816.1000,1816.8000,849
2011-08-29,20:35:00,1817.0000,1817.6000,1813.6000,1817.0000,1713
2011-08-29,20:40:00,1816.9000,1818.6000,1816.0000,1817.2000,630
2011-08-29,20:45:00,1817.3000,1818.1000,1815.5000,1816.7000,598
2011-08-29,20:50:00,1816.6000,1817.0000,1814.3000,1816.3000,469
2011-08-29,20:55:00,1816.2000,1819.3000,1815.6000,1817.5000,657
2011-08-29,21:00:00,1817.3000,1817.9000,1815.6000,1817.1000,523
2011-08-29,21:05:00,1816.9000,1816.9000,1815.6000,1816.8000,356
2011-08-29,21:10:00,1816.9000,1818.5000,1816.0000,1816.6000,484
2011-08-29,21:15:00,1816.5000,1818.0000,1816.3000,1817.5000,362
2011-08-29,21:20:00,1817.4000,1817.4000,1815.6000,1816.9000,468
2011-08-29,21:25:00,1817.0000,1817.2000,1808.0000,1809.5000,3348
2011-08-29,21:30:00,1809.4000,1810.4000,1792.5000,1793.6000,8763
2011-08-29,21:35:00,1794.3000,1794.9000,1785.0000,1790.8000,6464
2011-08-29,21:40:00,1790.6000,1794.2000,1790.0000,1793.0000,3427
2011-08-29,21:45:00,1792.9000,1792.9000,1782.9000,1788.5000,5435
2011-08-29,21:50:00,1788.4000,1792.2000,1786.7000,1791.0000,2158
2011-08-29,21:55:00,1791.0000,1796.0000,1790.3000,1792.0000,2797
2011-08-29,22:00:00,1791.8000,1792.6000,1786.6000,1789.5000,2986
2011-08-29,22:05:00,1789.7000,1790.2000,1785.4000,1786.9000,2022
2011-08-29,22:10:00,1786.7000,1788.8000,1781.8000,1784.7000,3253
2011-08-29,22:15:00,1785.0000,1787.9000,1781.2000,1786.8000,2550
2011-08-29,22:20:00,1787.0000,1790.8000,1784.8000,1790.4000,1889
2011-08-29,22:25:00,1790.3000,1794.2000,1789.4000,1793.8000,1917
2011-08-29,22:30:00,1793.4000,1794.2000,1789.0000,1790.3000,1411
2011-08-29,22:35:00,1790.3000,1794.6000,1790.0000,1792.9000,1752
2011-08-29,22:40:00,1793.0000,1797.7000,1793.0000,1797.0000,2485
2011-08-29,22:45:00,1797.0000,1799.0000,1795.0000,1795.8000,2108
2011-08-29,22:50:00,1796.0000,1798.4000,1793.8000,1798.0000,1163
2011-08-29,22:55:00,1797.6000,1804.3000,1796.9000,1802.8000,3268
2011-08-29,23:00:00,1802.7000,1806.2000,1802.0000,1804.1000,2477
2011-08-29,23:05:00,1804.1000,1808.9000,1803.5000,1808.2000,2280
2011-08-29,23:10:00,1808.2000,1808.3000,1805.0000,1806.0000,1447
2011-08-29,23:15:00,1806.1000,1806.9000,1804.8000,1804.8000,694
2011-08-29,23:20:00,1805.0000,1805.5000,1802.0000,1802.1000,1617
2011-08-29,23:25:00,1802.3000,1802.7000,1795.0000,1796.7000,3376
2011-08-29,23:30:00,1796.8000,1799.0000,1790.3000,1792.7000,3187
2011-08-29,23:35:00,1792.8000,1795.5000,1792.5000,1795.0000,1067
2011-08-29,23:40:00,1794.8000,1795.1000,1792.2000,1794.3000,937
2011-08-29,23:45:00,1794.2000,1795.1000,1791.0000,1791.7000,1155
2011-08-29,23:50:00,1791.5000,1793.5000,1790.7000,1792.0000,1067
2011-08-29,23:55:00,1792.1000,1792.6000,1789.1000,1792.6000,1247
2011-08-30,00:00:00,1792.7000,1792.7000,1788.0000,1788.7000,1707
2011-08-30,00:05:00,1788.7000,1789.8000,1787.3000,1789.1000,898
2011-08-30,00:10:00,1789.2000,1793.8000,1788.9000,1793.7000,997
2011-08-30,00:15:00,1793.7000,1794.5000,1791.6000,1792.8000,850
2011-08-30,00:20:00,1792.8000,1793.9000,1790.5000,1791.3000,517
2011-08-30,00:25:00,1791.1000,1793.5000,1790.9000,1793.0000,410
2011-08-30,00:30:00,1793.0000,1796.9000,1790.9000,1795.8000,923
2011-08-30,00:35:00,1795.9000,1797.2000,1793.6000,1796.1000,1414
2011-08-30,00:40:00,1796.5000,1796.6000,1794.5000,1794.9000,622
2011-08-30,00:45:00,1794.9000,1795.4000,1790.6000,1790.8000,944
2011-08-30,00:50:00,1790.9000,1793.7000,1790.7000,1792.5000,968
2011-08-30,00:55:00,1792.5000,1794.1000,1792.2000,1792.9000,410
2011-08-30,01:00:00,1792.8000,1793.5000,1788.8000,1789.9000,621
2011-08-30,01:05:00,1789.7000,1791.4000,1788.0000,1788.2000,716
2011-08-30,01:10:00,1787.9000,1788.8000,1787.4000,1788.1000,607
2011-08-30,01:15:00,1788.0000,1794.3000,1787.9000,1794.1000,1442
2011-08-30,01:20:00,1794.2000,1794.4000,1790.2000,1790.8000,1007
2011-08-30,01:25:00,1790.9000,1792.8000,1790.4000,1791.7000,950
2011-08-30,01:30:00,1791.7000,1792.1000,1788.6000,1789.2000,586
2011-08-30,01:35:00,1789.1000,1792.1000,1789.0000,1792.0000,386
2011-08-30,01:40:00,1791.9000,1792.9000,1791.0000,1791.8000,420
2011-08-30,01:45:00,1791.9000,1792.2000,1788.3000,1788.6000,482
2011-08-30,01:50:00,1788.7000,1789.6000,1788.3000,1789.5000,371
2011-08-30,01:55:00,1789.5000,1790.9000,1789.1000,1790.7000,343
2011-08-30,02:00:00,1790.6000,1791.8000,1786.4000,1786.5000,716
2011-08-30,02:05:00,1786.8000,1788.9000,1785.3000,1785.8000,967
2011-08-30,02:10:00,1786.0000,1787.7000,1784.5000,1786.9000,940
2011-08-30,02:15:00,1786.9000,1790.3000,1785.8000,1790.0000,668
2011-08-30,02:20:00,1790.1000,1790.8000,1788.2000,1788.4000,363
2011-08-30,02:25:00,1788.7000,1789.1000,1786.7000,1786.7000,262
2011-08-30,02:30:00,1786.7000,1788.2000,1786.4000,1787.3000,240
2011-08-30,02:35:00,1787.3000,1788.9000,1784.5000,1787.9000,723
2011-08-30,02:40:00,1787.8000,1791.8000,1787.8000,1790.1000,1022
2011-08-30,02:45:00,1790.0000,1790.0000,1788.6000,1788.8000,350
2011-08-30,02:50:00,1788.7000,1789.8000,1786.8000,1786.8000,460
2011-08-30,02:55:00,1787.1000,1791.7000,1786.9000,1789.4000,450
2011-08-30,03:00:00,1789.4000,1790.5000,1788.7000,1789.8000,192
2011-08-30,03:05:00,1789.9000,1790.1000,1788.4000,1788.5000,122
2011-08-30,03:10:00,1788.6000,1789.9000,1788.4000,1789.1000,219
2011-08-30,03:15:00,1788.9000,1789.0000,1786.0000,1787.5000,391
2011-08-30,03:20:00,1787.5000,1787.7000,1783.0000,1784.4000,846
2011-08-30,03:25:00,1784.5000,1784.9000,1778.2000,1779.5000,1510
2011-08-30,03:30:00,1779.2000,1782.7000,1778.1000,1781.7000,1245
2011-08-30,03:35:00,1781.7000,1784.5000,1781.7000,1783.4000,600
2011-08-30,03:40:00,1783.3000,1785.2000,1782.3000,1784.2000,419
2011-08-30,03:45:00,1784.5000,1788.5000,1784.5000,1788.3000,795
2011-08-30,03:50:00,1788.3000,1789.3000,1787.3000,1787.6000,485
2011-08-30,03:55:00,1787.6000,1789.2000,1786.2000,1788.7000,464
2011-08-30,04:00:00,1788.5000,1789.3000,1787.9000,1788.0000,333
2011-08-30,04:05:00,1788.0000,1788.8000,1787.6000,1788.3000,175
2011-08-30,04:10:00,1788.5000,1789.0000,1788.5000,1788.7000,183
2011-08-30,04:15:00,1788.7000,1790.5000,1788.6000,1790.3000,362
2011-08-30,04:20:00,1790.3000,1791.0000,1789.8000,1790.5000,205
2011-08-30,04:25:00,1790.6000,1790.7000,1790.3000,1790.7000,74
2011-08-30,04:30:00,1790.6000,1790.7000,1790.0000,1790.0000,184
2011-08-30,04:35:00,1790.1000,1790.1000,1789.5000,1789.5000,62
2011-08-30,04:40:00,1789.4000,1790.7000,1789.4000,1790.3000,79
2011-08-30,04:45:00,1790.7000,1790.7000,1789.5000,1789.8000,53
2011-08-30,04:50:00,1789.8000,1790.0000,1789.2000,1789.6000,57
2011-08-30,04:55:00,1789.9000,1790.9000,1789.7000,1790.5000,28
2011-08-30,05:00:00,1790.5000,1790.7000,1790.5000,1790.5000,15
2011-08-30,05:05:00,1790.8000,1791.0000,1790.7000,1790.9000,20
2011-08-30,05:10:00,1790.9000,1791.0000,1790.1000,1790.5000,91
2011-08-30,05:55:00,1791.3000,1791.3000,1791.3000,1791.3000,4
2011-08-30,06:00:00,1791.1000,1792.3000,1789.3000,1789.3000,65
2011-08-30,06:05:00,1789.4000,1789.4000,1787.5000,1789.3000,60
2011-08-30,06:10:00,1789.3000,1792.3000,1789.3000,1791.5000,89
2011-08-30,06:15:00,1790.9000,1792.1000,1790.9000,1791.6000,78
2011-08-30,06:20:00,1791.7000,1792.3000,1791.5000,1792.0000,102
2011-08-30,06:25:00,1791.9000,1792.0000,1790.1000,1791.9000,71
2011-08-30,06:30:00,1791.4000,1794.3000,1791.3000,1794.0000,219
2011-08-30,06:35:00,1794.0000,1794.1000,1791.8000,1792.3000,102
2011-08-30,06:40:00,1792.3000,1792.9000,1791.6000,1792.0000,21
2011-08-30,06:45:00,1792.3000,1792.5000,1790.4000,1791.4000,92
2011-08-30,06:50:00,1790.9000,1792.0000,1790.9000,1791.3000,56
2011-08-30,06:55:00,1791.3000,1792.0000,1790.9000,1792.0000,44
2011-08-30,07:00:00,1791.9000,1792.9000,1791.9000,1792.6000,29
2011-08-30,07:05:00,1792.6000,1792.9000,1792.5000,1792.9000,24
2011-08-30,07:10:00,1792.9000,1792.9000,1791.3000,1791.7000,27
2011-08-30,07:15:00,1791.6000,1792.3000,1791.5000,1792.1000,15
2011-08-30,07:20:00,1792.1000,1792.1000,1791.8000,1791.9000,13
2011-08-30,07:25:00,1791.9000,1791.9000,1790.9000,1791.0000,46
2011-08-30,07:30:00,1791.2000,1791.2000,1789.2000,1789.2000,84
2011-08-30,07:35:00,1789.3000,1790.9000,1788.8000,1790.2000,63
2011-08-30,07:40:00,1790.1000,1790.7000,1790.1000,1790.4000,36
2011-08-30,07:45:00,1790.6000,1790.7000,1790.3000,1790.3000,11
2011-08-30,07:50:00,1790.3000,1790.3000,1789.3000,1790.0000,32
2011-08-30,07:55:00,1790.0000,1793.4000,1789.8000,1792.9000,212
2011-08-30,08:00:00,1793.0000,1793.9000,1792.1000,1793.0000,124
2011-08-30,08:05:00,1793.6000,1793.6000,1791.5000,1791.7000,157
2011-08-30,08:10:00,1791.4000,1791.8000,1790.9000,1791.6000,81
2011-08-30,08:15:00,1791.9000,1793.1000,1791.8000,1792.2000,52
2011-08-30,08:20:00,1792.2000,1795.8000,1792.2000,1795.4000,285
2011-08-30,08:25:00,1795.2000,1796.4000,1794.5000,1794.6000,209
2011-08-30,08:30:00,1794.8000,1796.0000,1794.8000,1795.3000,67
2011-08-30,08:35:00,1795.5000,1795.9000,1795.0000,1795.8000,65
2011-08-30,08:40:00,1795.8000,1796.3000,1795.4000,1795.5000,70
2011-08-30,08:45:00,1795.5000,1796.8000,1795.3000,1795.8000,179
2011-08-30,08:50:00,1796.0000,1797.7000,1795.7000,1796.6000,273
2011-08-30,08:55:00,1796.6000,1798.3000,1796.5000,1798.3000,367
2011-08-30,09:00:00,1798.3000,1801.9000,1798.2000,1800.5000,1308
2011-08-30,09:05:00,1800.5000,1801.5000,1799.7000,1800.0000,268
2011-08-30,09:10:00,1799.7000,1803.4000,1798.8000,1802.8000,673
2011-08-30,09:15:00,1802.7000,1802.9000,1800.5000,1801.7000,376
2011-08-30,09:20:00,1801.6000,1802.6000,1800.5000,1800.7000,276
2011-08-30,09:25:00,1800.8000,1802.3000,1800.6000,1802.0000,133
2011-08-30,09:30:00,1802.0000,1802.2000,1800.5000,1801.1000,180
2011-08-30,09:35:00,1801.0000,1801.2000,1799.5000,1800.0000,155
2011-08-30,09:40:00,1800.0000,1800.8000,1799.7000,1800.8000,121
2011-08-30,09:45:00,1800.9000,1801.4000,1800.1000,1801.3000,135
2011-08-30,09:50:00,1801.2000,1801.3000,1800.3000,1800.7000,80
2011-08-30,09:55:00,1800.8000,1801.7000,1800.6000,1801.5000,99
2011-08-30,10:00:00,1801.5000,1802.3000,1800.7000,1801.6000,129
2011-08-30,10:05:00,1801.4000,1801.5000,1799.8000,1799.9000,220
2011-08-30,10:10:00,1799.8000,1800.1000,1798.9000,1799.4000,213
2011-08-30,10:15:00,1799.3000,1799.6000,1797.1000,1798.2000,417
2011-08-30,10:20:00,1798.2000,1798.9000,1797.6000,1798.8000,161
2011-08-30,10:25:00,1798.7000,1799.6000,1797.9000,1798.9000,384
2011-08-30,10:30:00,1798.9000,1799.1000,1798.1000,1798.7000,141
2011-08-30,10:35:00,1798.9000,1799.5000,1797.6000,1798.0000,164
2011-08-30,10:40:00,1797.8000,1798.4000,1797.4000,1797.6000,74
2011-08-30,10:45:00,1797.4000,1798.3000,1797.0000,1797.9000,188
2011-08-30,10:50:00,1797.9000,1798.6000,1797.3000,1798.6000,92
2011-08-30,10:55:00,1798.4000,1798.4000,1797.5000,1797.9000,60
2011-08-30,11:00:00,1798.0000,1799.9000,1798.0000,1799.8000,244
2011-08-30,11:05:00,1799.6000,1799.9000,1798.6000,1799.2000,168
2011-08-30,11:10:00,1799.2000,1799.3000,1798.0000,1798.2000,117
2011-08-30,11:15:00,1798.2000,1799.2000,1797.7000,1799.1000,95
2011-08-30,11:20:00,1799.2000,1799.7000,1798.7000,1798.7000,71
2011-08-30,11:25:00,1798.7000,1799.1000,1798.7000,1798.8000,40
2011-08-30,11:30:00,1798.8000,1798.9000,1797.8000,1797.8000,40
2011-08-30,11:35:00,1797.8000,1798.3000,1797.7000,1798.0000,46
2011-08-30,11:40:00,1798.1000,1798.2000,1797.8000,1797.8000,18
2011-08-30,11:45:00,1797.9000,1798.1000,1797.7000,1797.9000,10
2011-08-30,11:50:00,1797.9000,1798.5000,1797.7000,1798.3000,35
2011-08-30,11:55:00,1798.2000,1798.6000,1797.7000,1798.2000,130
2011-08-30,12:00:00,1798.2000,1798.7000,1798.0000,1798.3000,30
2011-08-30,12:05:00,1798.4000,1798.6000,1798.1000,1798.1000,33
2011-08-30,12:10:00,1798.2000,1798.3000,1797.1000,1797.7000,118
2011-08-30,12:15:00,1797.7000,1798.2000,1797.7000,1798.0000,60
2011-08-30,12:20:00,1797.9000,1797.9000,1797.2000,1797.3000,40
2011-08-30,12:25:00,1797.3000,1797.4000,1796.4000,1796.4000,98
2011-08-30,12:30:00,1796.2000,1797.2000,1795.0000,1796.0000,327
2011-08-30,12:35:00,1795.7000,1795.8000,1793.8000,1794.3000,298
2011-08-30,12:40:00,1794.2000,1796.1000,1794.2000,1795.5000,130
2011-08-30,12:45:00,1795.4000,1795.5000,1794.6000,1795.2000,159
2011-08-30,12:50:00,1795.2000,1795.4000,1794.2000,1794.8000,165
2011-08-30,12:55:00,1794.8000,1795.0000,1794.5000,1794.8000,86
2011-08-30,13:00:00,1794.9000,1795.0000,1793.8000,1794.2000,148
2011-08-30,13:05:00,1794.1000,1795.8000,1794.1000,1795.5000,124
2011-08-30,13:10:00,1795.5000,1797.9000,1795.3000,1797.7000,172
2011-08-30,13:15:00,1797.7000,1799.3000,1797.2000,1797.5000,405
2011-08-30,13:20:00,1797.5000,1797.6000,1795.9000,1796.2000,102
2011-08-30,13:25:00,1796.2000,1796.6000,1795.4000,1796.2000,123
2011-08-30,13:30:00,1796.2000,1797.2000,1795.9000,1796.8000,153
2011-08-30,13:35:00,1797.0000,1797.1000,1796.5000,1796.9000,103
2011-08-30,13:40:00,1796.6000,1796.8000,1796.5000,1796.8000,84
2011-08-30,13:45:00,1796.8000,1797.7000,1796.8000,1797.6000,169
2011-08-30,13:50:00,1797.6000,1797.7000,1796.8000,1797.7000,169
2011-08-30,13:55:00,1797.8000,1797.9000,1797.2000,1797.6000,88
2011-08-30,14:00:00,1797.6000,1798.9000,1797.4000,1798.8000,313
2011-08-30,14:05:00,1798.8000,1799.6000,1798.3000,1799.6000,215
2011-08-30,14:10:00,1799.7000,1800.5000,1799.0000,1799.9000,440
2011-08-30,14:15:00,1799.9000,1800.8000,1799.3000,1800.8000,243
2011-08-30,14:20:00,1800.7000,1801.6000,1799.2000,1799.2000,324
2011-08-30,14:25:00,1799.3000,1799.7000,1797.8000,1799.6000,230
2011-08-30,14:30:00,1799.8000,1799.9000,1797.8000,1798.8000,141
2011-08-30,14:35:00,1799.0000,1801.1000,1798.6000,1801.0000,156
2011-08-30,14:40:00,1801.1000,1801.1000,1799.8000,1800.8000,464
2011-08-30,14:45:00,1800.8000,1801.0000,1800.3000,1800.4000,290
2011-08-30,14:50:00,1800.5000,1800.7000,1800.3000,1800.3000,166
2011-08-30,14:55:00,1800.4000,1800.4000,1798.7000,1798.7000,266
2011-08-30,15:00:00,1798.8000,1800.0000,1798.2000,1799.8000,267
2011-08-30,15:05:00,1799.9000,1800.4000,1797.9000,1798.5000,254
2011-08-30,15:10:00,1798.3000,1800.3000,1798.1000,1798.2000,267
2011-08-30,15:15:00,1798.3000,1799.1000,1797.9000,1798.0000,124
2011-08-30,15:20:00,1798.0000,1799.2000,1797.9000,1798.4000,140
2011-08-30,15:25:00,1798.4000,1799.3000,1798.0000,1798.7000,141
2011-08-30,15:30:00,1798.5000,1798.8000,1798.3000,1798.8000,130
2011-08-30,15:35:00,1798.7000,1799.2000,1798.5000,1798.6000,114
2011-08-30,15:40:00,1798.8000,1799.4000,1798.6000,1798.6000,113
2011-08-30,15:45:00,1798.7000,1800.7000,1798.6000,1800.0000,203
2011-08-30,15:50:00,1800.1000,1801.3000,1798.6000,1799.5000,155
2011-08-30,15:55:00,1799.6000,1800.1000,1798.8000,1798.8000,182
2011-08-30,16:00:00,1798.7000,1799.6000,1795.2000,1796.4000,503
2011-08-30,16:05:00,1796.3000,1798.3000,1795.6000,1796.3000,547
2011-08-30,16:10:00,1796.2000,1797.2000,1795.1000,1795.4000,351
2011-08-30,16:15:00,1795.2000,1795.3000,1790.0000,1790.0000,1000
2011-08-30,16:20:00,1790.4000,1791.2000,1786.2000,1786.2000,1559
2011-08-30,16:25:00,1786.2000,1789.6000,1786.2000,1789.0000,694
2011-08-30,16:30:00,1789.1000,1791.1000,1788.1000,1790.9000,712
2011-08-30,16:35:00,1790.9000,1791.8000,1790.4000,1791.4000,340
2011-08-30,16:40:00,1791.3000,1791.5000,1790.9000,1791.2000,212
2011-08-30,16:45:00,1791.2000,1793.0000,1791.2000,1792.8000,348
2011-08-30,16:50:00,1792.8000,1795.6000,1792.6000,1793.6000,785
2011-08-30,16:55:00,1793.6000,1794.7000,1793.4000,1794.7000,298
2011-08-30,17:00:00,1794.8000,1796.2000,1794.2000,1794.6000,428
2011-08-30,17:05:00,1794.7000,1795.5000,1793.5000,1793.5000,399
2011-08-30,17:10:00,1793.5000,1794.0000,1790.6000,1790.9000,857
2011-08-30,17:15:00,1791.2000,1793.5000,1790.9000,1790.9000,383
2011-08-30,17:20:00,1791.4000,1794.0000,1790.6000,1793.8000,416
2011-08-30,17:25:00,1793.8000,1795.0000,1793.2000,1794.0000,131
2011-08-30,17:30:00,1794.0000,1794.8000,1792.0000,1792.4000,499
2011-08-30,17:35:00,1792.5000,1793.1000,1792.3000,1792.7000,120
2011-08-30,17:40:00,1792.7000,1792.8000,1791.7000,1792.2000,111
2011-08-30,17:45:00,1792.0000,1793.0000,1791.5000,1793.0000,166
2011-08-30,17:50:00,1792.5000,1793.5000,1792.1000,1792.5000,212
2011-08-30,17:55:00,1792.5000,1792.9000,1791.5000,1792.6000,55
2011-08-30,18:00:00,1792.8000,1793.7000,1792.5000,1792.6000,312
2011-08-30,18:05:00,1792.8000,1793.1000,1791.7000,1792.7000,199
2011-08-30,18:10:00,1792.5000,1793.0000,1792.2000,1792.9000,71
2011-08-30,18:15:00,1793.0000,1793.6000,1792.6000,1793.3000,133
2011-08-30,18:20:00,1793.3000,1796.0000,1793.3000,1796.0000,385
2011-08-30,18:25:00,1796.0000,1796.8000,1795.1000,1795.7000,274
2011-08-30,18:30:00,1795.8000,1796.0000,1794.8000,1795.6000,199
2011-08-30,18:35:00,1795.4000,1796.0000,1795.1000,1795.3000,190
2011-08-30,18:40:00,1795.1000,1795.5000,1794.4000,1794.5000,99
2011-08-30,18:45:00,1794.5000,1795.8000,1793.8000,1795.5000,173
2011-08-30,18:50:00,1795.4000,1797.6000,1795.4000,1797.1000,390
2011-08-30,18:55:00,1797.0000,1797.0000,1795.9000,1796.0000,129
2011-08-30,19:00:00,1796.0000,1796.8000,1795.3000,1796.2000,177
2011-08-30,19:05:00,1796.4000,1797.2000,1795.8000,1797.1000,98
2011-08-30,19:10:00,1796.9000,1797.6000,1796.5000,1796.7000,126
2011-08-30,19:15:00,1796.4000,1796.4000,1794.0000,1794.3000,219
2011-08-30,19:20:00,1794.4000,1795.0000,1793.5000,1793.5000,204
2011-08-30,19:25:00,1793.7000,1794.0000,1793.5000,1793.7000,86
2011-08-30,19:30:00,1793.7000,1794.4000,1793.2000,1793.9000,133
2011-08-30,19:35:00,1794.3000,1796.6000,1794.3000,1796.4000,285
2011-08-30,19:40:00,1796.4000,1797.2000,1794.5000,1796.6000,310
2011-08-30,19:45:00,1796.8000,1805.6000,1796.8000,1803.6000,2575
2011-08-30,19:50:00,1803.5000,1820.6000,1803.2000,1818.2000,5837
2011-08-30,19:55:00,1818.2000,1818.9000,1814.1000,1815.3000,2178
2011-08-30,20:00:00,1815.4000,1823.0000,1815.2000,1822.3000,2922
2011-08-30,20:05:00,1822.5000,1825.7000,1820.0000,1822.8000,2539
2011-08-30,20:10:00,1822.9000,1825.6000,1820.6000,1823.7000,1378
2011-08-30,20:15:00,1824.2000,1829.5000,1822.4000,1828.4000,2496
2011-08-30,20:20:00,1828.5000,1835.0000,1828.0000,1832.8000,4922
2011-08-30,20:25:00,1832.9000,1833.7000,1828.6000,1829.9000,3292
2011-08-30,20:30:00,1829.5000,1832.5000,1829.4000,1830.0000,2030
2011-08-30,20:35:00,1829.9000,1830.9000,1826.4000,1828.2000,2581
2011-08-30,20:40:00,1828.2000,1828.6000,1826.1000,1826.6000,1220
2011-08-30,20:45:00,1826.3000,1826.5000,1824.5000,1825.7000,1778
2011-08-30,20:50:00,1825.8000,1827.5000,1825.4000,1825.4000,814
2011-08-30,20:55:00,1825.4000,1829.4000,1825.3000,1828.0000,1145
2011-08-30,21:00:00,1828.0000,1831.6000,1827.3000,1827.7000,1698
2011-08-30,21:05:00,1827.8000,1828.0000,1825.1000,1826.5000,1053
2011-08-30,21:10:00,1826.5000,1826.5000,1823.4000,1825.8000,1564
2011-08-30,21:15:00,1825.9000,1828.0000,1825.6000,1827.8000,613
2011-08-30,21:20:00,1827.7000,1828.0000,1824.9000,1825.0000,1033
2011-08-30,21:25:00,1825.0000,1828.0000,1824.8000,1828.0000,953
2011-08-30,21:30:00,1827.9000,1828.0000,1823.4000,1826.2000,2157
2011-08-30,21:35:00,1826.0000,1826.0000,1819.5000,1823.1000,3342
2011-08-30,21:40:00,1823.2000,1827.0000,1820.5000,1826.5000,1839
2011-08-30,21:45:00,1826.4000,1826.4000,1820.9000,1823.1000,1670
2011-08-30,21:50:00,1823.2000,1824.9000,1817.6000,1818.1000,2646
2011-08-30,21:55:00,1818.2000,1821.8000,1817.0000,1821.7000,1690
2011-08-30,22:00:00,1821.3000,1831.4000,1821.1000,1829.6000,5746
2011-08-30,22:05:00,1829.7000,1830.8000,1826.1000,1826.9000,2690
2011-08-30,22:10:00,1827.1000,1828.6000,1825.6000,1827.1000,1818
2011-08-30,22:15:00,1827.5000,1832.0000,1827.1000,1831.2000,2705
2011-08-30,22:20:00,1831.2000,1836.4000,1830.8000,1833.3000,3598
2011-08-30,22:25:00,1833.1000,1835.4000,1830.6000,1831.5000,1795
2011-08-30,22:30:00,1831.5000,1832.4000,1827.4000,1828.7000,2447
2011-08-30,22:35:00,1828.8000,1832.4000,1828.6000,1831.4000,1144
2011-08-30,22:40:00,1831.3000,1834.5000,1829.4000,1831.5000,1337
2011-08-30,22:45:00,1831.3000,1835.9000,1831.3000,1835.7000,1757
2011-08-30,22:50:00,1835.7000,1836.2000,1832.2000,1833.0000,1211
2011-08-30,22:55:00,1832.9000,1833.1000,1829.4000,1830.9000,1268
2011-08-30,23:00:00,1831.0000,1832.1000,1829.1000,1830.8000,979
2011-08-30,23:05:00,1830.5000,1830.7000,1827.7000,1830.1000,1135
2011-08-30,23:10:00,1830.2000,1833.0000,1829.5000,1831.1000,921
2011-08-30,23:15:00,1831.0000,1833.6000,1829.5000,1832.7000,1262
2011-08-30,23:20:00,1832.8000,1833.5000,1830.9000,1832.2000,582
2011-08-30,23:25:00,1832.4000,1834.0000,1829.9000,1830.8000,1082
2011-08-30,23:30:00,1830.7000,1834.3000,1830.6000,1831.0000,792
2011-08-30,23:35:00,1830.9000,1832.3000,1829.1000,1829.4000,761
2011-08-30,23:40:00,1829.8000,1831.3000,1824.4000,1824.8000,1435
2011-08-30,23:45:00,1824.7000,1827.2000,1822.5000,1826.7000,2061
2011-08-30,23:50:00,1826.6000,1827.4000,1822.8000,1824.4000,902
2011-08-30,23:55:00,1824.5000,1825.0000,1818.1000,1822.2000,2944
2011-08-31,00:00:00,1822.3000,1824.9000,1821.3000,1824.4000,1023
2011-08-31,00:05:00,1824.4000,1825.0000,1822.0000,1823.5000,778
2011-08-31,00:10:00,1823.5000,1828.0000,1822.9000,1826.8000,997
2011-08-31,00:15:00,1827.1000,1827.7000,1824.4000,1824.6000,700
2011-08-31,00:20:00,1824.6000,1828.0000,1824.4000,1824.7000,713
2011-08-31,00:25:00,1824.9000,1827.0000,1824.5000,1826.7000,400
2011-08-31,00:30:00,1826.7000,1829.3000,1826.2000,1827.2000,960
2011-08-31,00:35:00,1826.9000,1828.1000,1826.1000,1826.4000,551
2011-08-31,00:40:00,1826.5000,1828.3000,1825.6000,1828.2000,636
2011-08-31,00:45:00,1828.2000,1829.3000,1827.2000,1827.8000,896
2011-08-31,00:50:00,1827.7000,1829.2000,1826.9000,1828.9000,409
2011-08-31,00:55:00,1828.9000,1830.0000,1827.5000,1828.2000,982
2011-08-31,01:00:00,1828.4000,1831.3000,1828.4000,1830.1000,811
2011-08-31,01:05:00,1830.2000,1830.8000,1827.9000,1829.2000,688
2011-08-31,01:10:00,1829.2000,1830.6000,1825.0000,1825.2000,983
2011-08-31,01:15:00,1825.3000,1827.6000,1825.1000,1826.2000,1003
2011-08-31,01:20:00,1826.2000,1828.0000,1825.3000,1827.1000,782
2011-08-31,01:25:00,1827.1000,1830.8000,1827.1000,1829.2000,1804
2011-08-31,01:30:00,1829.2000,1830.4000,1828.7000,1829.2000,618
2011-08-31,01:35:00,1829.2000,1829.5000,1828.5000,1828.5000,238
2011-08-31,01:40:00,1828.4000,1828.9000,1827.2000,1828.1000,502
2011-08-31,01:45:00,1828.3000,1828.3000,1826.3000,1827.0000,489
2011-08-31,01:50:00,1827.0000,1829.1000,1826.5000,1828.9000,463
2011-08-31,01:55:00,1828.8000,1829.7000,1828.7000,1828.8000,392
2011-08-31,02:00:00,1828.8000,1832.2000,1825.8000,1829.9000,1893
2011-08-31,02:05:00,1829.9000,1832.2000,1829.6000,1830.8000,729
2011-08-31,02:10:00,1830.7000,1833.5000,1830.0000,1830.3000,963
2011-08-31,02:15:00,1830.2000,1834.4000,1830.2000,1834.0000,708
2011-08-31,02:20:00,1833.9000,1839.0000,1833.9000,1836.0000,2865
2011-08-31,02:25:00,1836.1000,1837.2000,1834.5000,1834.8000,981
2011-08-31,02:30:00,1834.6000,1837.4000,1834.6000,1836.4000,609
2011-08-31,02:35:00,1836.4000,1839.0000,1835.4000,1837.7000,1335
2011-08-31,02:40:00,1837.5000,1839.5000,1836.7000,1837.7000,1309
2011-08-31,02:45:00,1837.7000,1840.0000,1837.5000,1838.8000,960
2011-08-31,02:50:00,1838.6000,1838.7000,1836.4000,1836.9000,492
2011-08-31,02:55:00,1837.1000,1837.9000,1835.0000,1836.3000,508
2011-08-31,03:00:00,1836.4000,1837.2000,1835.1000,1835.5000,252
2011-08-31,03:05:00,1835.3000,1835.9000,1834.4000,1835.3000,290
2011-08-31,03:10:00,1835.4000,1838.1000,1835.3000,1837.1000,224
2011-08-31,03:15:00,1837.1000,1838.5000,1835.9000,1836.4000,371
2011-08-31,03:20:00,1836.4000,1837.5000,1835.6000,1837.0000,760
2011-08-31,03:25:00,1836.9000,1839.2000,1836.2000,1838.0000,526
2011-08-31,03:30:00,1838.0000,1838.6000,1837.2000,1838.2000,328
2011-08-31,03:35:00,1838.2000,1838.7000,1837.0000,1838.1000,196
2011-08-31,03:40:00,1838.1000,1839.8000,1838.0000,1839.3000,283
2011-08-31,03:45:00,1839.2000,1845.1000,1839.0000,1841.9000,2153
2011-08-31,03:50:00,1841.6000,1842.5000,1841.5000,1841.7000,489
2011-08-31,03:55:00,1841.5000,1842.5000,1841.5000,1841.8000,521
2011-08-31,04:00:00,1841.9000,1842.1000,1839.9000,1840.7000,268
2011-08-31,04:05:00,1840.6000,1842.0000,1840.0000,1840.7000,404
2011-08-31,04:10:00,1840.8000,1842.1000,1840.6000,1841.8000,160
2011-08-31,04:15:00,1841.7000,1842.5000,1841.4000,1841.8000,204
2011-08-31,04:20:00,1841.8000,1842.0000,1839.7000,1839.8000,207
2011-08-31,04:25:00,1839.9000,1840.4000,1839.8000,1840.2000,92
2011-08-31,04:30:00,1840.0000,1840.3000,1838.0000,1838.8000,219
2011-08-31,04:35:00,1838.3000,1838.6000,1835.5000,1836.0000,305
2011-08-31,04:40:00,1836.0000,1837.4000,1835.7000,1837.0000,130
2011-08-31,04:45:00,1837.2000,1837.8000,1837.0000,1837.8000,29
2011-08-31,04:50:00,1837.4000,1837.4000,1836.9000,1837.0000,20
2011-08-31,04:55:00,1837.1000,1838.1000,1837.0000,1837.9000,54
2011-08-31,05:00:00,1838.0000,1838.2000,1837.3000,1838.2000,58
2011-08-31,05:05:00,1838.2000,1838.3000,1837.5000,1837.8000,65
2011-08-31,05:10:00,1837.6000,1838.1000,1837.5000,1837.6000,92
2011-08-31,05:55:00,1837.6000,1837.6000,1837.6000,1837.6000,6
2011-08-31,06:00:00,1837.6000,1838.9000,1837.6000,1838.4000,151
2011-08-31,06:05:00,1838.1000,1838.4000,1837.5000,1838.0000,29
2011-08-31,06:10:00,1838.1000,1838.7000,1837.9000,1838.4000,45
2011-08-31,06:15:00,1838.4000,1839.8000,1838.4000,1839.5000,119
2011-08-31,06:20:00,1839.5000,1839.6000,1838.8000,1839.5000,69
2011-08-31,06:25:00,1839.3000,1839.5000,1838.6000,1839.1000,33
2011-08-31,06:30:00,1838.8000,1839.2000,1838.7000,1838.7000,11
2011-08-31,06:35:00,1838.8000,1838.8000,1838.4000,1838.6000,19
2011-08-31,06:40:00,1838.6000,1838.7000,1838.0000,1838.7000,25
2011-08-31,06:45:00,1838.7000,1838.9000,1838.5000,1838.7000,15
2011-08-31,06:50:00,1838.6000,1838.6000,1838.0000,1838.3000,39
2011-08-31,06:55:00,1838.4000,1838.9000,1838.2000,1838.2000,30
2011-08-31,07:00:00,1838.1000,1838.2000,1837.5000,1837.9000,68
2011-08-31,07:05:00,1837.9000,1838.2000,1837.3000,1837.7000,36
2011-08-31,07:10:00,1837.4000,1838.1000,1835.7000,1835.7000,203
2011-08-31,07:15:00,1836.0000,1836.3000,1832.0000,1833.1000,328
2011-08-31,07:20:00,1833.3000,1834.5000,1832.8000,1833.2000,114
2011-08-31,07:25:00,1833.3000,1833.3000,1832.6000,1832.6000,52
2011-08-31,07:30:00,1832.6000,1833.8000,1832.5000,1833.0000,50
2011-08-31,07:35:00,1832.8000,1833.7000,1832.8000,1832.8000,22
2011-08-31,07:40:00,1833.3000,1834.9000,1833.3000,1834.9000,95
2011-08-31,07:45:00,1834.7000,1834.7000,1833.0000,1834.0000,85
2011-08-31,07:50:00,1833.9000,1834.2000,1833.2000,1833.7000,87
2011-08-31,07:55:00,1833.4000,1833.4000,1831.2000,1832.2000,162
2011-08-31,08:00:00,1832.2000,1832.4000,1828.7000,1830.1000,587
2011-08-31,08:05:00,1830.3000,1831.1000,1829.8000,1830.0000,183
2011-08-31,08:10:00,1830.2000,1830.2000,1829.3000,1829.5000,122
2011-08-31,08:15:00,1829.6000,1832.3000,1829.4000,1832.1000,204
2011-08-31,08:20:00,1832.0000,1832.2000,1830.6000,1831.0000,174
2011-08-31,08:25:00,1831.0000,1831.1000,1829.9000,1830.2000,64
2011-08-31,08:30:00,1830.5000,1831.3000,1830.1000,1831.0000,162
2011-08-31,08:35:00,1831.2000,1831.6000,1829.6000,1830.8000,159
2011-08-31,08:40:00,1830.8000,1830.8000,1829.5000,1829.9000,141
2011-08-31,08:45:00,1829.9000,1831.7000,1829.8000,1831.1000,165
2011-08-31,08:50:00,1831.0000,1832.0000,1830.6000,1831.6000,174
2011-08-31,08:55:00,1831.5000,1832.1000,1830.7000,1831.1000,225
2011-08-31,09:00:00,1831.0000,1833.7000,1830.4000,1832.8000,420
2011-08-31,09:05:00,1833.0000,1834.2000,1832.8000,1833.3000,226
2011-08-31,09:10:00,1833.2000,1833.5000,1832.7000,1833.2000,150
2011-08-31,09:15:00,1833.0000,1833.1000,1832.2000,1833.1000,115
2011-08-31,09:20:00,1833.0000,1833.4000,1832.5000,1833.3000,50
2011-08-31,09:25:00,1833.4000,1833.6000,1832.8000,1833.6000,148
2011-08-31,09:30:00,1833.5000,1834.2000,1833.3000,1833.5000,82
2011-08-31,09:35:00,1833.5000,1833.8000,1833.0000,1833.2000,50
2011-08-31,09:40:00,1833.1000,1835.0000,1832.9000,1834.4000,270
2011-08-31,09:45:00,1834.3000,1835.7000,1834.0000,1835.4000,240
2011-08-31,09:50:00,1835.4000,1836.3000,1834.6000,1836.2000,281
2011-08-31,09:55:00,1836.2000,1836.3000,1835.0000,1836.2000,138
2011-08-31,10:00:00,1836.1000,1836.3000,1835.2000,1835.7000,108
2011-08-31,10:05:00,1835.4000,1836.7000,1835.4000,1836.5000,147
2011-08-31,10:10:00,1836.6000,1837.0000,1836.3000,1836.7000,114
2011-08-31,10:15:00,1836.9000,1837.5000,1836.7000,1836.8000,132
2011-08-31,10:20:00,1836.9000,1836.9000,1836.0000,1836.1000,101
2011-08-31,10:25:00,1836.1000,1836.6000,1836.0000,1836.1000,78
2011-08-31,10:30:00,1836.1000,1836.1000,1834.4000,1835.0000,153
2011-08-31,10:35:00,1834.9000,1835.8000,1834.5000,1835.5000,102
2011-08-31,10:40:00,1835.8000,1836.6000,1834.8000,1836.2000,109
2011-08-31,10:45:00,1836.4000,1837.2000,1835.7000,1836.0000,116
2011-08-31,10:50:00,1836.0000,1837.1000,1836.0000,1836.5000,65
2011-08-31,10:55:00,1836.6000,1836.6000,1835.3000,1835.8000,86
2011-08-31,11:00:00,1835.8000,1836.5000,1835.7000,1836.0000,33
2011-08-31,11:05:00,1836.0000,1836.5000,1835.7000,1835.8000,45
2011-08-31,11:10:00,1835.6000,1836.4000,1835.6000,1835.8000,86
2011-08-31,11:15:00,1835.8000,1835.9000,1835.2000,1835.2000,49
2011-08-31,11:20:00,1835.2000,1835.5000,1835.1000,1835.1000,20
2011-08-31,11:25:00,1835.3000,1835.5000,1834.0000,1834.1000,198
2011-08-31,11:30:00,1834.1000,1834.5000,1833.6000,1834.0000,222
2011-08-31,11:35:00,1834.2000,1834.7000,1833.7000,1834.4000,55
2011-08-31,11:40:00,1834.5000,1835.0000,1834.2000,1834.6000,43
2011-08-31,11:45:00,1834.7000,1835.1000,1834.7000,1835.0000,46
2011-08-31,11:50:00,1835.0000,1835.9000,1835.0000,1835.9000,85
2011-08-31,11:55:00,1835.7000,1835.7000,1834.9000,1835.5000,125
2011-08-31,12:00:00,1835.5000,1835.7000,1835.3000,1835.7000,71
2011-08-31,12:05:00,1835.7000,1836.5000,1835.6000,1836.3000,118
2011-08-31,12:10:00,1836.3000,1837.4000,1836.3000,1837.3000,144
2011-08-31,12:15:00,1837.3000,1837.6000,1836.2000,1836.2000,79
2011-08-31,12:20:00,1836.3000,1836.3000,1834.2000,1834.2000,126
2011-08-31,12:25:00,1834.3000,1835.5000,1834.3000,1835.1000,46
2011-08-31,12:30:00,1835.1000,1835.8000,1834.2000,1834.9000,116
2011-08-31,12:35:00,1835.0000,1835.8000,1834.7000,1835.8000,52
2011-08-31,12:40:00,1835.8000,1835.9000,1835.3000,1835.8000,37
2011-08-31,12:45:00,1835.9000,1836.8000,1835.9000,1836.6000,96
2011-08-31,12:50:00,1836.7000,1836.7000,1834.7000,1835.2000,208
2011-08-31,12:55:00,1835.2000,1836.4000,1835.2000,1836.4000,87
2011-08-31,13:00:00,1836.7000,1838.2000,1836.3000,1837.7000,412
2011-08-31,13:05:00,1837.8000,1838.2000,1837.0000,1837.0000,81
2011-08-31,13:10:00,1836.7000,1837.8000,1836.7000,1837.5000,28
2011-08-31,13:15:00,1837.5000,1838.8000,1837.5000,1838.5000,96
2011-08-31,13:20:00,1838.6000,1838.7000,1838.2000,1838.7000,49
2011-08-31,13:25:00,1838.5000,1838.8000,1837.8000,1837.9000,63
2011-08-31,13:30:00,1837.9000,1837.9000,1836.6000,1837.2000,202
2011-08-31,13:35:00,1837.2000,1838.3000,1836.9000,1837.6000,196
2011-08-31,13:40:00,1837.6000,1838.3000,1835.6000,1836.2000,433
2011-08-31,13:45:00,1836.1000,1836.7000,1835.5000,1836.6000,259
2011-08-31,13:50:00,1836.7000,1837.2000,1835.0000,1835.7000,268
2011-08-31,13:55:00,1835.7000,1836.1000,1834.7000,1836.1000,235
2011-08-31,14:00:00,1835.9000,1836.9000,1835.2000,1835.2000,170
2011-08-31,14:05:00,1835.3000,1836.2000,1835.2000,1836.0000,100
2011-08-31,14:10:00,1836.0000,1836.3000,1835.5000,1835.5000,90
2011-08-31,14:15:00,1835.5000,1836.9000,1835.4000,1836.4000,270
2011-08-31,14:20:00,1836.5000,1837.6000,1836.5000,1836.6000,259
2011-08-31,14:25:00,1836.7000,1836.8000,1836.0000,1836.5000,97
2011-08-31,14:30:00,1836.7000,1836.7000,1836.2000,1836.2000,48
2011-08-31,14:35:00,1836.1000,1836.3000,1836.0000,1836.2000,84
2011-08-31,14:40:00,1836.1000,1836.3000,1836.0000,1836.0000,136
2011-08-31,14:45:00,1836.3000,1836.5000,1836.2000,1836.5000,35
2011-08-31,14:50:00,1836.4000,1837.7000,1836.0000,1836.9000,263
2011-08-31,14:55:00,1836.9000,1838.5000,1836.7000,1837.5000,190
2011-08-31,15:00:00,1837.5000,1839.5000,1837.5000,1838.4000,353
2011-08-31,15:05:00,1838.5000,1839.2000,1838.4000,1838.6000,159
2011-08-31,15:10:00,1838.5000,1838.9000,1838.0000,1838.1000,133
2011-08-31,15:15:00,1838.0000,1838.6000,1837.4000,1838.2000,245
2011-08-31,15:20:00,1838.3000,1838.9000,1834.6000,1836.4000,695
2011-08-31,15:25:00,1836.0000,1838.1000,1836.0000,1836.5000,249
2011-08-31,15:30:00,1836.6000,1837.8000,1835.7000,1836.3000,258
2011-08-31,15:35:00,1836.2000,1837.7000,1836.2000,1836.4000,156
2011-08-31,15:40:00,1836.7000,1837.0000,1831.0000,1832.6000,812
2011-08-31,15:45:00,1832.4000,1834.2000,1831.5000,1832.0000,525
2011-08-31,15:50:00,1831.7000,1833.0000,1826.0000,1827.2000,1521
2011-08-31,15:55:00,1827.2000,1830.4000,1826.5000,1830.0000,783
2011-08-31,16:00:00,1829.7000,1831.2000,1828.7000,1830.8000,573
2011-08-31,16:05:00,1830.8000,1834.2000,1830.8000,1833.9000,623
2011-08-31,16:10:00,1833.8000,1834.9000,1833.1000,1833.8000,679
2011-08-31,16:15:00,1833.7000,1834.5000,1832.2000,1832.9000,369
2011-08-31,16:20:00,1832.9000,1834.4000,1832.9000,1834.2000,206
2011-08-31,16:25:00,1834.3000,1835.4000,1832.1000,1833.8000,517
2011-08-31,16:30:00,1833.8000,1833.8000,1832.8000,1832.8000,144
2011-08-31,16:35:00,1832.8000,1833.1000,1831.6000,1831.7000,208
2011-08-31,16:40:00,1831.7000,1832.6000,1831.1000,1832.2000,235
2011-08-31,16:45:00,1832.2000,1832.4000,1831.2000,1832.0000,180
2011-08-31,16:50:00,1832.0000,1835.4000,1832.0000,1834.9000,449
2011-08-31,16:55:00,1834.8000,1834.8000,1833.8000,1834.7000,113
2011-08-31,17:00:00,1834.5000,1834.5000,1833.3000,1834.0000,135
2011-08-31,17:05:00,1833.9000,1834.0000,1833.5000,1833.6000,73
2011-08-31,17:10:00,1833.9000,1834.0000,1833.2000,1833.5000,101
2011-08-31,17:15:00,1833.3000,1833.6000,1828.9000,1829.6000,530
2011-08-31,17:20:00,1829.6000,1831.3000,1828.4000,1831.2000,448
2011-08-31,17:25:00,1830.9000,1830.9000,1828.5000,1828.5000,232
2011-08-31,17:30:00,1828.7000,1829.0000,1827.5000,1827.6000,462
2011-08-31,17:35:00,1827.7000,1827.8000,1825.0000,1825.8000,608
2011-08-31,17:40:00,1825.6000,1828.4000,1825.0000,1828.0000,372
2011-08-31,17:45:00,1828.0000,1829.8000,1827.0000,1829.8000,305
2011-08-31,17:50:00,1829.7000,1829.7000,1827.3000,1828.2000,191
2011-08-31,17:55:00,1828.2000,1828.4000,1826.5000,1827.4000,234
2011-08-31,18:00:00,1827.3000,1827.7000,1825.8000,1826.1000,235
2011-08-31,18:05:00,1826.1000,1828.9000,1826.0000,1827.2000,165
2011-08-31,18:10:00,1827.2000,1830.5000,1827.2000,1829.7000,359
2011-08-31,18:15:00,1829.9000,1830.2000,1829.5000,1829.6000,148
2011-08-31,18:20:00,1829.5000,1830.2000,1829.4000,1830.2000,150
2011-08-31,18:25:00,1830.1000,1835.4000,1830.1000,1835.4000,961
2011-08-31,18:30:00,1835.1000,1836.5000,1833.7000,1835.3000,448
2011-08-31,18:35:00,1835.4000,1836.5000,1835.1000,1835.5000,276
2011-08-31,18:40:00,1835.4000,1836.1000,1834.9000,1835.3000,148
2011-08-31,18:45:00,1835.2000,1835.5000,1833.7000,1834.1000,202
2011-08-31,18:50:00,1834.2000,1834.3000,1833.3000,1834.1000,203
2011-08-31,18:55:00,1834.2000,1835.1000,1834.2000,1834.5000,142
2011-08-31,19:00:00,1834.3000,1834.3000,1833.4000,1833.6000,97
2011-08-31,19:05:00,1833.6000,1835.0000,1833.4000,1835.0000,143
2011-08-31,19:10:00,1835.0000,1835.0000,1833.8000,1833.9000,119
2011-08-31,19:15:00,1833.9000,1834.1000,1833.5000,1833.5000,110
2011-08-31,19:20:00,1833.6000,1834.0000,1832.5000,1832.6000,136
2011-08-31,19:25:00,1832.6000,1834.1000,1832.5000,1832.9000,92
2011-08-31,19:30:00,1832.9000,1833.5000,1828.2000,1828.5000,523
2011-08-31,19:35:00,1828.5000,1832.3000,1828.5000,1831.1000,311
2011-08-31,19:40:00,1831.2000,1831.2000,1828.4000,1828.4000,385
2011-08-31,19:45:00,1828.5000,1830.2000,1827.4000,1829.6000,503
2011-08-31,19:50:00,1829.7000,1832.0000,1828.7000,1832.0000,313
2011-08-31,19:55:00,1831.5000,1831.7000,1830.2000,1830.3000,226
2011-08-31,20:00:00,1830.3000,1830.8000,1828.8000,1830.4000,326
2011-08-31,20:05:00,1830.1000,1830.1000,1827.3000,1829.2000,633
2011-08-31,20:10:00,1829.4000,1830.6000,1829.0000,1830.2000,358
2011-08-31,20:15:00,1830.2000,1830.4000,1827.0000,1828.2000,1018
2011-08-31,20:20:00,1828.1000,1828.1000,1822.3000,1827.2000,3261
2011-08-31,20:25:00,1827.4000,1829.0000,1825.4000,1828.2000,850
2011-08-31,20:30:00,1828.2000,1831.5000,1828.1000,1829.7000,1169
2011-08-31,20:35:00,1829.6000,1833.9000,1829.5000,1833.8000,1808
2011-08-31,20:40:00,1833.6000,1835.9000,1832.2000,1835.4000,1544
2011-08-31,20:45:00,1835.4000,1835.9000,1831.6000,1832.2000,1324
2011-08-31,20:50:00,1832.2000,1832.9000,1830.4000,1832.8000,1192
2011-08-31,20:55:00,1832.9000,1833.1000,1831.6000,1832.5000,721
2011-08-31,21:00:00,1832.5000,1832.5000,1825.6000,1828.4000,2003
2011-08-31,21:05:00,1828.4000,1830.0000,1827.0000,1829.5000,1019
2011-08-31,21:10:00,1829.3000,1831.5000,1826.8000,1830.3000,964
2011-08-31,21:15:00,1830.1000,1830.6000,1827.6000,1828.4000,688
2011-08-31,21:20:00,1828.4000,1829.4000,1826.1000,1827.1000,1013
2011-08-31,21:25:00,1827.2000,1827.8000,1826.0000,1827.8000,906
2011-08-31,21:30:00,1827.8000,1827.8000,1822.4000,1825.7000,3831
2011-08-31,21:35:00,1825.8000,1829.3000,1825.0000,1828.0000,1891
2011-08-31,21:40:00,1827.8000,1830.4000,1820.8000,1824.8000,4322
2011-08-31,21:45:00,1825.0000,1827.7000,1822.2000,1824.3000,2204
2011-08-31,21:50:00,1824.1000,1824.2000,1813.6000,1816.7000,6637
2011-08-31,21:55:00,1816.7000,1820.9000,1815.3000,1820.0000,2729
2011-08-31,22:00:00,1820.1000,1820.8000,1815.2000,1817.0000,2905
2011-08-31,22:05:00,1817.1000,1820.3000,1816.4000,1818.8000,2880
2011-08-31,22:10:00,1818.8000,1822.9000,1817.5000,1821.8000,2416
2011-08-31,22:15:00,1821.8000,1822.9000,1819.7000,1822.6000,1600
2011-08-31,22:20:00,1822.6000,1829.0000,1822.6000,1825.8000,2908
2011-08-31,22:25:00,1825.7000,1830.5000,1824.7000,1828.4000,2397
2011-08-31,22:30:00,1828.3000,1828.9000,1825.6000,1827.1000,1206
2011-08-31,22:35:00,1827.0000,1829.0000,1826.1000,1828.8000,622
2011-08-31,22:40:00,1828.8000,1829.6000,1827.0000,1828.6000,1157
2011-08-31,22:45:00,1828.6000,1833.9000,1827.6000,1833.2000,2891
2011-08-31,22:50:00,1833.1000,1833.3000,1829.0000,1830.5000,1834
2011-08-31,22:55:00,1830.5000,1834.5000,1829.9000,1831.9000,1777
2011-08-31,23:00:00,1831.9000,1832.5000,1829.5000,1829.6000,1080
2011-08-31,23:05:00,1829.6000,1830.3000,1827.0000,1827.6000,1553
2011-08-31,23:10:00,1827.7000,1831.9000,1826.8000,1830.7000,1028
2011-08-31,23:15:00,1830.9000,1831.6000,1829.7000,1831.5000,830
2011-08-31,23:20:00,1831.4000,1833.6000,1829.3000,1830.4000,1072
2011-08-31,23:25:00,1830.4000,1831.1000,1829.2000,1830.2000,807
2011-08-31,23:30:00,1830.0000,1832.0000,1829.7000,1831.2000,956
2011-08-31,23:35:00,1831.5000,1833.7000,1830.6000,1833.7000,1039
2011-08-31,23:40:00,1833.4000,1835.9000,1832.3000,1833.8000,1933
2011-08-31,23:45:00,1833.7000,1842.7000,1833.3000,1841.0000,5100
2011-08-31,23:50:00,1840.8000,1841.3000,1838.5000,1839.2000,1530
2011-08-31,23:55:00,1839.2000,1840.9000,1837.2000,1837.7000,1791
2011-09-01,00:00:00,1837.9000,1839.3000,1837.0000,1838.7000,1128
2011-09-01,00:05:00,1838.9000,1838.9000,1836.3000,1836.6000,733
2011-09-01,00:10:00,1836.6000,1837.3000,1835.8000,1835.8000,804
2011-09-01,00:15:00,1835.8000,1835.9000,1833.6000,1835.4000,1117
2011-09-01,00:20:00,1835.4000,1837.6000,1834.8000,1836.1000,589
2011-09-01,00:25:00,1836.1000,1837.4000,1835.9000,1836.8000,374
2011-09-01,00:30:00,1836.8000,1838.1000,1835.8000,1836.9000,1147
2011-09-01,00:35:00,1836.9000,1837.3000,1835.2000,1836.1000,841
2011-09-01,00:40:00,1836.1000,1836.8000,1835.1000,1836.1000,438
2011-09-01,00:45:00,1836.2000,1837.4000,1835.3000,1835.5000,968
2011-09-01,00:50:00,1835.7000,1836.4000,1834.4000,1835.6000,1035
2011-09-01,00:55:00,1835.5000,1837.4000,1835.1000,1837.3000,778
2011-09-01,01:00:00,1837.4000,1838.0000,1836.8000,1837.1000,559
2011-09-01,01:05:00,1836.8000,1837.9000,1836.3000,1837.8000,363
2011-09-01,01:10:00,1837.9000,1839.8000,1837.1000,1838.3000,827
2011-09-01,01:15:00,1838.1000,1838.4000,1836.6000,1836.7000,684
2011-09-01,01:20:00,1836.9000,1837.4000,1834.7000,1835.3000,1243
2011-09-01,01:25:00,1835.2000,1836.2000,1830.1000,1831.0000,3701
2011-09-01,01:30:00,1831.0000,1832.4000,1826.4000,1828.2000,2072
2011-09-01,01:35:00,1828.2000,1829.0000,1826.5000,1828.9000,944
2011-09-01,01:40:00,1828.9000,1831.9000,1828.9000,1830.8000,1176
2011-09-01,01:45:00,1830.9000,1831.9000,1829.6000,1830.4000,487
2011-09-01,01:50:00,1830.3000,1832.5000,1830.0000,1831.5000,608
2011-09-01,01:55:00,1831.3000,1831.8000,1828.0000,1831.4000,915
2011-09-01,02:00:00,1831.4000,1831.9000,1829.9000,1831.1000,462
2011-09-01,02:05:00,1831.0000,1831.5000,1830.3000,1830.5000,237
2011-09-01,02:10:00,1830.5000,1830.8000,1828.8000,1829.8000,194
2011-09-01,02:15:00,1829.5000,1829.8000,1824.4000,1825.2000,1727
2011-09-01,02:20:00,1825.0000,1826.9000,1824.7000,1825.2000,442
2011-09-01,02:25:00,1825.1000,1826.0000,1824.4000,1826.0000,481
2011-09-01,02:30:00,1825.6000,1829.0000,1825.4000,1826.8000,489
2011-09-01,02:35:00,1826.9000,1827.6000,1825.6000,1825.6000,214
2011-09-01,02:40:00,1825.5000,1827.3000,1825.2000,1826.7000,238
2011-09-01,02:45:00,1826.8000,1827.1000,1824.4000,1824.8000,171
2011-09-01,02:50:00,1824.6000,1828.4000,1824.4000,1827.9000,337
2011-09-01,02:55:00,1827.9000,1828.8000,1825.0000,1825.8000,405
2011-09-01,03:00:00,1825.4000,1826.0000,1824.5000,1825.1000,301
2011-09-01,03:05:00,1825.0000,1828.0000,1824.6000,1827.1000,272
2011-09-01,03:10:00,1827.3000,1828.2000,1826.9000,1827.7000,173
2011-09-01,03:15:00,1827.9000,1830.8000,1827.9000,1829.2000,761
2011-09-01,03:20:00,1829.0000,1829.3000,1827.1000,1827.5000,159
2011-09-01,03:25:00,1827.5000,1828.6000,1827.3000,1828.2000,308
2011-09-01,03:30:00,1828.1000,1828.1000,1825.4000,1826.8000,392
2011-09-01,03:35:00,1826.8000,1827.0000,1826.0000,1827.0000,255
2011-09-01,03:40:00,1827.1000,1827.2000,1825.2000,1825.7000,209
2011-09-01,03:45:00,1825.6000,1827.0000,1824.4000,1824.8000,471
2011-09-01,03:50:00,1824.8000,1828.8000,1824.7000,1828.8000,435
2011-09-01,03:55:00,1828.7000,1828.9000,1827.0000,1827.4000,319
2011-09-01,04:00:00,1827.4000,1828.4000,1827.1000,1828.0000,178
2011-09-01,04:05:00,1828.0000,1828.0000,1827.4000,1827.8000,28
2011-09-01,04:10:00,1827.8000,1828.9000,1827.6000,1828.4000,53
2011-09-01,04:15:00,1828.3000,1828.4000,1827.5000,1827.5000,48
2011-09-01,04:20:00,1827.7000,1827.8000,1827.0000,1827.6000,35
2011-09-01,04:25:00,1827.4000,1827.9000,1826.5000,1826.5000,56
2011-09-01,04:30:00,1826.8000,1827.0000,1826.7000,1827.0000,15
2011-09-01,04:35:00,1827.0000,1827.4000,1826.9000,1827.1000,13
2011-09-01,04:40:00,1826.9000,1827.4000,1826.8000,1827.4000,26
2011-09-01,04:45:00,1827.3000,1827.4000,1826.6000,1827.0000,28
2011-09-01,04:50:00,1827.0000,1827.5000,1827.0000,1827.2000,13
2011-09-01,04:55:00,1827.1000,1828.1000,1826.9000,1827.8000,49
2011-09-01,05:00:00,1827.8000,1827.8000,1827.4000,1827.8000,15
2011-09-01,05:05:00,1827.5000,1827.6000,1826.9000,1826.9000,27
2011-09-01,05:10:00,1827.0000,1827.9000,1826.2000,1827.0000,86
2011-09-01,06:00:00,1826.2000,1828.0000,1826.1000,1827.0000,68
2011-09-01,06:05:00,1827.3000,1827.3000,1826.3000,1827.3000,68
2011-09-01,06:10:00,1826.8000,1828.0000,1826.8000,1827.2000,49
2011-09-01,06:15:00,1827.1000,1828.6000,1826.9000,1827.9000,125
2011-09-01,06:20:00,1828.0000,1828.6000,1828.0000,1828.2000,53
2011-09-01,06:25:00,1828.2000,1828.5000,1828.2000,1828.2000,21
2011-09-01,06:30:00,1828.4000,1828.5000,1827.7000,1827.9000,91
2011-09-01,06:35:00,1828.2000,1828.5000,1827.9000,1828.2000,16
2011-09-01,06:40:00,1828.2000,1829.2000,1828.2000,1828.3000,35
2011-09-01,06:45:00,1828.6000,1828.9000,1828.5000,1828.7000,12
2011-09-01,06:50:00,1828.7000,1828.9000,1828.4000,1828.4000,29
2011-09-01,06:55:00,1829.0000,1829.6000,1828.3000,1829.4000,44
2011-09-01,07:00:00,1829.4000,1829.7000,1829.3000,1829.3000,23
2011-09-01,07:05:00,1829.2000,1829.3000,1828.5000,1828.5000,37
2011-09-01,07:10:00,1828.9000,1829.0000,1828.7000,1829.0000,19
2011-09-01,07:15:00,1828.7000,1829.0000,1828.2000,1828.8000,113
2011-09-01,07:20:00,1828.8000,1829.0000,1828.6000,1828.8000,152
2011-09-01,07:25:00,1828.8000,1829.9000,1828.6000,1829.6000,41
2011-09-01,07:30:00,1829.9000,1830.0000,1829.6000,1830.0000,18
2011-09-01,07:35:00,1830.0000,1830.0000,1829.5000,1829.9000,16
2011-09-01,07:40:00,1829.9000,1830.9000,1829.8000,1830.9000,49
2011-09-01,07:45:00,1831.0000,1831.3000,1830.7000,1831.2000,40
2011-09-01,07:50:00,1831.3000,1831.6000,1830.8000,1830.8000,42
2011-09-01,07:55:00,1830.9000,1831.0000,1829.6000,1829.9000,71
2011-09-01,08:00:00,1829.6000,1830.1000,1828.5000,1829.0000,121
2011-09-01,08:05:00,1828.6000,1828.7000,1828.1000,1828.4000,117
2011-09-01,08:10:00,1828.3000,1828.3000,1826.8000,1827.1000,137
2011-09-01,08:15:00,1827.0000,1827.9000,1826.6000,1826.9000,117
2011-09-01,08:20:00,1827.2000,1828.3000,1826.9000,1828.2000,105
2011-09-01,08:25:00,1828.1000,1828.4000,1827.3000,1827.5000,87
2011-09-01,08:30:00,1827.6000,1827.6000,1826.6000,1827.3000,108
2011-09-01,08:35:00,1827.3000,1828.3000,1826.6000,1828.3000,66
2011-09-01,08:40:00,1828.2000,1829.5000,1828.0000,1829.4000,331
2011-09-01,08:45:00,1829.2000,1829.4000,1828.7000,1828.9000,326
2011-09-01,08:50:00,1828.8000,1829.0000,1826.9000,1827.0000,219
2011-09-01,08:55:00,1827.0000,1829.3000,1827.0000,1828.9000,194
2011-09-01,09:00:00,1828.9000,1829.3000,1827.8000,1828.3000,231
2011-09-01,09:05:00,1828.3000,1828.5000,1827.5000,1828.3000,182
2011-09-01,09:10:00,1828.3000,1828.3000,1824.4000,1824.9000,743
2011-09-01,09:15:00,1824.9000,1826.1000,1824.1000,1825.8000,333
2011-09-01,09:20:00,1825.8000,1826.1000,1824.7000,1826.1000,169
2011-09-01,09:25:00,1826.0000,1826.1000,1822.2000,1823.8000,546
2011-09-01,09:30:00,1823.4000,1823.6000,1822.3000,1823.5000,259
2011-09-01,09:35:00,1823.5000,1824.3000,1822.4000,1823.5000,250
2011-09-01,09:40:00,1823.6000,1824.0000,1822.6000,1823.9000,120
2011-09-01,09:45:00,1823.9000,1824.9000,1823.2000,1824.3000,166
2011-09-01,09:50:00,1824.3000,1824.7000,1824.2000,1824.7000,58
2011-09-01,09:55:00,1824.6000,1825.7000,1824.2000,1825.7000,124
2011-09-01,10:00:00,1825.6000,1825.8000,1824.5000,1825.2000,178
2011-09-01,10:05:00,1825.3000,1825.9000,1824.8000,1825.7000,364
2011-09-01,10:10:00,1825.7000,1826.1000,1825.2000,1825.6000,249
2011-09-01,10:15:00,1825.4000,1826.9000,1825.4000,1826.2000,104
2011-09-01,10:20:00,1825.9000,1827.0000,1825.9000,1826.3000,102
2011-09-01,10:25:00,1826.2000,1826.9000,1826.1000,1826.8000,135
2011-09-01,10:30:00,1826.8000,1827.6000,1826.4000,1827.5000,155
2011-09-01,10:35:00,1827.4000,1828.0000,1827.2000,1827.5000,160
2011-09-01,10:40:00,1827.5000,1827.6000,1827.0000,1827.6000,60
2011-09-01,10:45:00,1827.5000,1827.5000,1826.5000,1827.2000,143
2011-09-01,10:50:00,1827.0000,1828.2000,1827.0000,1828.0000,164
2011-09-01,10:55:00,1828.0000,1828.8000,1827.8000,1828.4000,252
2011-09-01,11:00:00,1828.4000,1829.2000,1828.1000,1828.2000,710
2011-09-01,11:05:00,1828.3000,1828.7000,1827.5000,1827.5000,259
2011-09-01,11:10:00,1827.5000,1828.8000,1827.5000,1828.2000,226
2011-09-01,11:15:00,1828.1000,1828.9000,1828.1000,1828.5000,104
2011-09-01,11:20:00,1828.5000,1828.9000,1828.4000,1828.9000,206
2011-09-01,11:25:00,1828.9000,1828.9000,1828.2000,1828.4000,201
2011-09-01,11:30:00,1828.3000,1828.3000,1827.6000,1828.1000,141
2011-09-01,11:35:00,1828.1000,1828.2000,1826.9000,1826.9000,190
2011-09-01,11:40:00,1826.9000,1827.3000,1826.0000,1827.1000,456
2011-09-01,11:45:00,1827.1000,1827.1000,1826.6000,1827.0000,154
2011-09-01,11:50:00,1827.0000,1827.0000,1826.0000,1826.2000,332
2011-09-01,11:55:00,1826.0000,1826.7000,1825.0000,1826.5000,156
2011-09-01,12:00:00,1826.8000,1827.3000,1826.5000,1827.2000,54
2011-09-01,12:05:00,1827.3000,1827.4000,1827.2000,1827.4000,26
2011-09-01,12:10:00,1827.4000,1827.8000,1826.9000,1827.6000,153
2011-09-01,12:15:00,1827.4000,1827.5000,1826.5000,1826.5000,46
2011-09-01,12:20:00,1826.7000,1827.3000,1826.7000,1827.0000,22
2011-09-01,12:25:00,1827.2000,1827.2000,1826.9000,1827.2000,15
2011-09-01,12:30:00,1827.0000,1827.2000,1826.2000,1826.9000,48
2011-09-01,12:35:00,1826.8000,1826.8000,1826.1000,1826.7000,64
2011-09-01,12:40:00,1826.5000,1826.9000,1826.4000,1826.9000,9
2011-09-01,12:45:00,1826.8000,1826.8000,1826.6000,1826.8000,25
2011-09-01,12:50:00,1826.8000,1826.8000,1826.3000,1826.4000,10
2011-09-01,12:55:00,1826.3000,1826.8000,1826.2000,1826.6000,21
2011-09-01,13:00:00,1826.5000,1827.0000,1826.4000,1827.0000,33
2011-09-01,13:05:00,1827.0000,1827.1000,1826.7000,1827.1000,17
2011-09-01,13:10:00,1827.2000,1827.3000,1826.6000,1826.9000,33
2011-09-01,13:15:00,1827.0000,1827.2000,1826.7000,1827.0000,21
2011-09-01,13:20:00,1827.1000,1827.1000,1826.3000,1826.7000,28
2011-09-01,13:25:00,1826.6000,1827.4000,1826.6000,1827.4000,51
2011-09-01,13:30:00,1827.3000,1827.3000,1825.7000,1825.8000,109
2011-09-01,13:35:00,1825.7000,1826.0000,1825.0000,1825.3000,177
2011-09-01,13:40:00,1825.2000,1825.3000,1823.8000,1823.8000,179
2011-09-01,13:45:00,1824.1000,1825.2000,1823.7000,1824.6000,282
2011-09-01,13:50:00,1824.5000,1825.2000,1824.0000,1824.4000,230
2011-09-01,13:55:00,1824.5000,1825.3000,1824.2000,1824.5000,199
2011-09-01,14:00:00,1824.5000,1825.3000,1824.3000,1824.5000,126
2011-09-01,14:05:00,1824.4000,1824.4000,1822.9000,1823.0000,425
2011-09-01,14:10:00,1822.9000,1823.0000,1820.0000,1821.2000,1004
2011-09-01,14:15:00,1821.1000,1821.7000,1819.4000,1820.7000,564
2011-09-01,14:20:00,1820.6000,1822.0000,1820.3000,1821.7000,296
2011-09-01,14:25:00,1821.7000,1822.3000,1821.4000,1821.8000,194
2011-09-01,14:30:00,1821.8000,1822.4000,1819.5000,1820.1000,334
2011-09-01,14:35:00,1819.9000,1821.8000,1819.8000,1821.1000,166
2011-09-01,14:40:00,1821.2000,1821.3000,1820.1000,1820.3000,264
2011-09-01,14:45:00,1820.3000,1820.5000,1818.2000,1819.4000,430
2011-09-01,14:50:00,1819.4000,1820.6000,1817.6000,1817.6000,700
2011-09-01,14:55:00,1818.0000,1819.4000,1818.0000,1818.8000,307
2011-09-01,15:00:00,1818.7000,1820.1000,1818.1000,1818.8000,300
2011-09-01,15:05:00,1818.7000,1819.5000,1817.3000,1817.8000,388
2011-09-01,15:10:00,1817.7000,1819.5000,1817.3000,1818.6000,220
2011-09-01,15:15:00,1818.6000,1822.0000,1818.3000,1821.1000,522
2011-09-01,15:20:00,1821.1000,1821.4000,1820.5000,1820.5000,176
2011-09-01,15:25:00,1820.8000,1821.7000,1820.3000,1821.1000,215
2011-09-01,15:30:00,1821.2000,1825.5000,1821.2000,1825.0000,582
2011-09-01,15:35:00,1825.1000,1825.2000,1823.1000,1823.7000,166
2011-09-01,15:40:00,1823.9000,1825.5000,1823.2000,1825.0000,215
2011-09-01,15:45:00,1825.0000,1826.8000,1824.3000,1825.3000,295
2011-09-01,15:50:00,1825.1000,1825.8000,1825.0000,1825.5000,104
2011-09-01,15:55:00,1825.5000,1830.4000,1825.2000,1828.3000,1265
2011-09-01,16:00:00,1828.3000,1829.9000,1827.9000,1828.5000,710
2011-09-01,16:05:00,1828.6000,1829.0000,1827.1000,1827.6000,373
2011-09-01,16:10:00,1827.6000,1828.5000,1827.5000,1828.3000,211
2011-09-01,16:15:00,1828.3000,1829.4000,1828.2000,1829.3000,245
2011-09-01,16:20:00,1829.1000,1829.4000,1828.5000,1829.1000,235
2011-09-01,16:25:00,1829.1000,1829.9000,1828.5000,1829.8000,321
2011-09-01,16:30:00,1829.7000,1829.8000,1828.6000,1828.6000,223
2011-09-01,16:35:00,1828.5000,1829.6000,1823.1000,1826.5000,1010
2011-09-01,16:40:00,1826.5000,1827.4000,1825.4000,1825.8000,351
2011-09-01,16:45:00,1825.4000,1826.0000,1824.0000,1825.1000,290
2011-09-01,16:50:00,1825.2000,1827.0000,1825.0000,1825.8000,194
2011-09-01,16:55:00,1826.0000,1826.4000,1824.6000,1825.3000,111
2011-09-01,17:00:00,1825.2000,1826.1000,1824.0000,1825.3000,318
2011-09-01,17:05:00,1825.4000,1826.5000,1824.7000,1825.4000,138
2011-09-01,17:10:00,1825.6000,1827.4000,1825.5000,1825.5000,241
2011-09-01,17:15:00,1825.7000,1826.3000,1822.1000,1823.1000,483
2011-09-01,17:20:00,1823.1000,1823.5000,1820.8000,1821.8000,508
2011-09-01,17:25:00,1821.9000,1823.5000,1821.9000,1822.9000,372
2011-09-01,17:30:00,1822.8000,1823.0000,1818.5000,1818.7000,1012
2011-09-01,17:35:00,1818.8000,1820.3000,1817.3000,1819.3000,953
2011-09-01,17:40:00,1819.5000,1820.6000,1818.8000,1819.1000,704
2011-09-01,17:45:00,1819.5000,1821.8000,1819.5000,1821.2000,430
2011-09-01,17:50:00,1821.0000,1823.4000,1820.7000,1823.0000,394
2011-09-01,17:55:00,1822.9000,1823.5000,1821.2000,1821.9000,455
2011-09-01,18:00:00,1821.5000,1822.9000,1821.0000,1821.1000,319
2011-09-01,18:05:00,1821.4000,1821.7000,1820.3000,1820.5000,246
2011-09-01,18:10:00,1820.4000,1820.8000,1818.8000,1819.5000,313
2011-09-01,18:15:00,1819.4000,1820.0000,1818.8000,1820.0000,143
2011-09-01,18:20:00,1820.0000,1823.5000,1820.0000,1823.0000,394
2011-09-01,18:25:00,1823.2000,1823.5000,1821.4000,1821.5000,184
2011-09-01,18:30:00,1821.5000,1823.0000,1821.5000,1822.7000,89
2011-09-01,18:35:00,1822.6000,1824.9000,1822.4000,1824.9000,162
2011-09-01,18:40:00,1824.8000,1825.2000,1822.9000,1823.7000,401
2011-09-01,18:45:00,1823.7000,1824.4000,1823.0000,1823.6000,129
2011-09-01,18:50:00,1823.6000,1825.0000,1822.6000,1824.9000,232
2011-09-01,18:55:00,1825.0000,1825.4000,1823.2000,1823.7000,273
2011-09-01,19:00:00,1823.7000,1824.2000,1822.9000,1822.9000,142
2011-09-01,19:05:00,1822.9000,1823.6000,1821.5000,1822.0000,148
2011-09-01,19:10:00,1822.0000,1824.2000,1822.0000,1824.1000,126
2011-09-01,19:15:00,1824.0000,1824.2000,1823.5000,1823.7000,84
2011-09-01,19:20:00,1823.8000,1825.5000,1823.8000,1825.1000,202
2011-09-01,19:25:00,1825.2000,1825.6000,1824.0000,1825.0000,269
2011-09-01,19:30:00,1824.9000,1827.2000,1824.4000,1826.9000,449
2011-09-01,19:35:00,1826.8000,1826.8000,1825.3000,1825.4000,242
2011-09-01,19:40:00,1825.6000,1826.2000,1824.8000,1826.2000,224
2011-09-01,19:45:00,1825.9000,1826.2000,1824.3000,1825.2000,251
2011-09-01,19:50:00,1825.4000,1826.8000,1824.5000,1826.3000,236
2011-09-01,19:55:00,1826.5000,1826.8000,1825.6000,1826.0000,118
2011-09-01,20:00:00,1826.1000,1826.1000,1822.6000,1824.9000,356
2011-09-01,20:05:00,1825.2000,1825.3000,1823.6000,1824.1000,224
2011-09-01,20:10:00,1824.0000,1825.3000,1823.8000,1825.2000,187
2011-09-01,20:15:00,1825.2000,1826.8000,1824.8000,1826.3000,423
2011-09-01,20:20:00,1826.5000,1829.6000,1825.8000,1829.4000,1363
2011-09-01,20:25:00,1829.4000,1833.6000,1828.8000,1832.0000,2210
2011-09-01,20:30:00,1831.8000,1832.0000,1828.6000,1829.8000,1162
2011-09-01,20:35:00,1830.1000,1830.3000,1828.6000,1829.5000,607
2011-09-01,20:40:00,1829.4000,1830.2000,1827.5000,1830.1000,930
2011-09-01,20:45:00,1830.0000,1830.9000,1828.5000,1829.9000,1424
2011-09-01,20:50:00,1830.1000,1830.7000,1829.2000,1829.9000,1128
2011-09-01,20:55:00,1830.1000,1830.2000,1826.2000,1827.4000,1157
2011-09-01,21:00:00,1827.1000,1828.7000,1826.4000,1828.5000,657
2011-09-01,21:05:00,1828.4000,1829.1000,1828.0000,1828.3000,317
2011-09-01,21:10:00,1828.3000,1828.6000,1827.1000,1827.1000,323
2011-09-01,21:15:00,1827.1000,1827.3000,1825.6000,1826.9000,616
2011-09-01,21:20:00,1827.2000,1827.4000,1826.4000,1826.6000,351
2011-09-01,21:25:00,1826.5000,1826.8000,1822.8000,1824.8000,1484
2011-09-01,21:30:00,1824.7000,1827.5000,1823.7000,1824.0000,1580
2011-09-01,21:35:00,1824.0000,1825.6000,1823.5000,1824.6000,1278
2011-09-01,21:40:00,1824.7000,1826.1000,1821.7000,1825.8000,1595
2011-09-01,21:45:00,1825.7000,1827.5000,1825.2000,1826.8000,1626
2011-09-01,21:50:00,1826.7000,1830.4000,1826.6000,1828.9000,1955
2011-09-01,21:55:00,1829.2000,1830.3000,1827.5000,1830.2000,1278
2011-09-01,22:00:00,1830.2000,1830.4000,1819.4000,1824.3000,5666
2011-09-01,22:05:00,1824.2000,1825.5000,1822.3000,1824.3000,2488
2011-09-01,22:10:00,1824.6000,1824.7000,1820.7000,1821.7000,1885
2011-09-01,22:15:00,1821.6000,1826.3000,1821.5000,1822.4000,2824
2011-09-01,22:20:00,1822.5000,1824.5000,1822.4000,1823.1000,1942
2011-09-01,22:25:00,1823.2000,1823.7000,1821.1000,1823.0000,1726
2011-09-01,22:30:00,1823.1000,1824.0000,1815.5000,1817.5000,3618
2011-09-01,22:35:00,1817.6000,1821.8000,1817.1000,1820.9000,1886
2011-09-01,22:40:00,1820.8000,1822.5000,1819.1000,1822.4000,1296
2011-09-01,22:45:00,1822.3000,1825.1000,1820.4000,1824.7000,1736
2011-09-01,22:50:00,1824.8000,1825.4000,1822.3000,1824.8000,1097
2011-09-01,22:55:00,1824.9000,1827.6000,1823.9000,1825.1000,1926
2011-09-01,23:00:00,1825.3000,1827.1000,1825.3000,1825.8000,1025
2011-09-01,23:05:00,1826.0000,1826.9000,1825.3000,1826.9000,647
2011-09-01,23:10:00,1826.9000,1830.9000,1826.9000,1828.7000,2221
2011-09-01,23:15:00,1828.8000,1829.1000,1825.3000,1826.8000,1516
2011-09-01,23:20:00,1827.0000,1827.7000,1826.3000,1826.6000,380
2011-09-01,23:25:00,1826.7000,1828.3000,1826.3000,1827.3000,1546
2011-09-01,23:30:00,1827.4000,1827.7000,1823.4000,1823.7000,3096
2011-09-01,23:35:00,1823.8000,1825.6000,1823.8000,1824.9000,464
2011-09-01,23:40:00,1825.1000,1826.7000,1823.6000,1826.1000,1095
2011-09-01,23:45:00,1825.7000,1827.4000,1825.2000,1826.6000,526
2011-09-01,23:50:00,1826.8000,1827.4000,1825.3000,1826.0000,592
2011-09-01,23:55:00,1825.7000,1826.9000,1825.6000,1826.4000,526
2011-09-02,00:00:00,1826.3000,1828.5000,1825.9000,1827.5000,906
2011-09-02,00:05:00,1827.6000,1832.3000,1827.5000,1832.3000,1760
2011-09-02,00:10:00,1832.2000,1832.3000,1828.6000,1828.8000,936
2011-09-02,00:15:00,1828.9000,1831.0000,1828.8000,1830.4000,740
2011-09-02,00:20:00,1830.4000,1831.1000,1827.9000,1828.6000,670
2011-09-02,00:25:00,1828.6000,1829.4000,1827.1000,1827.6000,631
2011-09-02,00:30:00,1827.5000,1828.7000,1826.3000,1828.6000,596
2011-09-02,00:35:00,1828.4000,1829.1000,1826.8000,1829.1000,790
2011-09-02,00:40:00,1829.2000,1830.5000,1828.8000,1830.2000,527
2011-09-02,00:45:00,1830.0000,1830.4000,1827.5000,1829.4000,1063
2011-09-02,00:50:00,1829.4000,1829.6000,1827.8000,1828.8000,318
2011-09-02,00:55:00,1829.0000,1829.0000,1826.4000,1827.7000,731
2011-09-02,01:00:00,1827.8000,1829.0000,1827.1000,1827.3000,615
2011-09-02,01:05:00,1827.5000,1828.8000,1826.5000,1828.5000,413
2011-09-02,01:10:00,1828.3000,1828.7000,1827.0000,1827.5000,238
2011-09-02,01:15:00,1827.2000,1828.6000,1825.6000,1827.7000,574
2011-09-02,01:20:00,1827.4000,1828.5000,1827.0000,1828.1000,546
2011-09-02,01:25:00,1828.0000,1830.2000,1827.9000,1830.2000,1605
2011-09-02,01:30:00,1830.2000,1830.4000,1829.0000,1829.1000,584
2011-09-02,01:35:00,1829.1000,1830.6000,1828.8000,1830.0000,322
2011-09-02,01:40:00,1830.0000,1831.5000,1829.8000,1831.3000,579
2011-09-02,01:45:00,1831.1000,1831.5000,1830.1000,1831.5000,422
2011-09-02,01:50:00,1831.5000,1833.3000,1830.6000,1830.6000,804
2011-09-02,01:55:00,1830.7000,1832.0000,1829.0000,1831.8000,579
2011-09-02,02:00:00,1831.8000,1832.1000,1829.1000,1831.5000,214
2011-09-02,02:05:00,1831.5000,1832.4000,1831.3000,1832.3000,232
2011-09-02,02:10:00,1832.4000,1833.3000,1831.9000,1832.9000,686
2011-09-02,02:15:00,1832.9000,1833.2000,1831.4000,1832.0000,309
2011-09-02,02:20:00,1832.0000,1832.5000,1831.8000,1831.9000,159
2011-09-02,02:25:00,1831.9000,1833.3000,1831.6000,1832.9000,235
2011-09-02,02:30:00,1832.8000,1833.5000,1832.0000,1832.4000,301
2011-09-02,02:35:00,1832.4000,1832.4000,1831.1000,1832.0000,208
2011-09-02,02:40:00,1831.9000,1832.0000,1830.7000,1830.9000,198
2011-09-02,02:45:00,1831.1000,1831.9000,1830.2000,1831.8000,289
2011-09-02,02:50:00,1831.7000,1831.9000,1829.6000,1829.7000,407
2011-09-02,02:55:00,1829.6000,1830.5000,1829.5000,1830.5000,155
2011-09-02,03:00:00,1830.5000,1831.4000,1830.4000,1831.3000,107
2011-09-02,03:05:00,1831.3000,1831.5000,1830.2000,1830.6000,131
2011-09-02,03:10:00,1830.5000,1830.7000,1829.6000,1830.2000,171
2011-09-02,03:15:00,1830.1000,1830.3000,1829.5000,1830.0000,73
2011-09-02,03:20:00,1829.8000,1830.9000,1829.5000,1829.8000,123
2011-09-02,03:25:00,1829.6000,1829.9000,1829.3000,1829.7000,91
2011-09-02,03:30:00,1829.5000,1829.8000,1828.0000,1828.5000,305
2011-09-02,03:35:00,1828.7000,1828.8000,1824.8000,1825.2000,561
2011-09-02,03:40:00,1825.2000,1825.6000,1822.0000,1825.0000,1051
2011-09-02,03:45:00,1825.0000,1827.3000,1824.7000,1827.0000,456
2011-09-02,03:50:00,1826.9000,1828.5000,1826.7000,1827.1000,338
2011-09-02,03:55:00,1827.2000,1829.4000,1826.9000,1829.1000,303
2011-09-02,04:00:00,1829.0000,1829.3000,1827.5000,1828.4000,160
2011-09-02,04:05:00,1828.1000,1828.1000,1826.5000,1827.5000,115
2011-09-02,04:10:00,1827.4000,1828.1000,1826.8000,1827.7000,69
2011-09-02,04:15:00,1827.9000,1827.9000,1827.2000,1827.6000,19
2011-09-02,04:20:00,1827.6000,1828.0000,1827.3000,1827.6000,29
2011-09-02,04:25:00,1827.6000,1827.6000,1827.0000,1827.0000,20
2011-09-02,04:30:00,1827.2000,1827.4000,1826.3000,1827.0000,37
2011-09-02,04:35:00,1827.0000,1827.3000,1826.5000,1827.0000,26
2011-09-02,04:40:00,1827.3000,1827.8000,1827.3000,1827.6000,26
2011-09-02,04:45:00,1827.4000,1827.9000,1827.3000,1827.5000,25
2011-09-02,04:50:00,1827.4000,1829.4000,1827.3000,1828.8000,119
2011-09-02,04:55:00,1828.8000,1828.8000,1828.3000,1828.5000,29
2011-09-02,05:00:00,1828.8000,1828.8000,1828.3000,1828.5000,28
2011-09-02,05:05:00,1828.4000,1828.5000,1827.2000,1827.8000,35
2011-09-02,05:10:00,1827.7000,1828.0000,1827.6000,1828.0000,70
2011-09-02,06:00:00,1827.9000,1829.4000,1827.3000,1829.0000,197
2011-09-02,06:05:00,1829.0000,1829.0000,1828.2000,1828.9000,8
2011-09-02,06:10:00,1828.5000,1828.5000,1827.7000,1827.7000,5
2011-09-02,06:15:00,1827.6000,1828.1000,1827.6000,1828.0000,41
2011-09-02,06:20:00,1827.9000,1828.2000,1827.3000,1828.2000,24
2011-09-02,06:25:00,1828.3000,1828.4000,1827.7000,1828.2000,33
2011-09-02,06:30:00,1828.1000,1828.1000,1827.8000,1828.1000,10
2011-09-02,06:35:00,1828.1000,1828.4000,1828.1000,1828.3000,4
2011-09-02,06:40:00,1828.2000,1828.6000,1828.2000,1828.6000,10
2011-09-02,06:45:00,1828.3000,1828.6000,1828.0000,1828.3000,29
2011-09-02,06:50:00,1828.6000,1828.6000,1828.3000,1828.3000,3
2011-09-02,06:55:00,1828.3000,1828.3000,1828.0000,1828.0000,4
2011-09-02,07:00:00,1827.8000,1828.6000,1827.8000,1828.2000,55
2011-09-02,07:05:00,1828.5000,1828.6000,1828.2000,1828.5000,28
2011-09-02,07:10:00,1828.5000,1828.5000,1828.2000,1828.2000,10
2011-09-02,07:15:00,1828.3000,1828.3000,1828.3000,1828.3000,35
2011-09-02,07:20:00,1828.2000,1828.2000,1828.1000,1828.1000,3
2011-09-02,07:25:00,1828.1000,1828.1000,1828.0000,1828.0000,6
2011-09-02,07:30:00,1828.2000,1828.5000,1828.2000,1828.3000,21
2011-09-02,07:35:00,1828.4000,1828.6000,1828.3000,1828.6000,10
2011-09-02,07:40:00,1828.2000,1828.5000,1826.9000,1828.1000,63
2011-09-02,07:45:00,1828.1000,1828.5000,1828.0000,1828.2000,6
2011-09-02,07:50:00,1828.5000,1828.7000,1828.5000,1828.7000,23
2011-09-02,07:55:00,1828.7000,1829.7000,1828.6000,1829.3000,88
2011-09-02,08:00:00,1829.1000,1829.7000,1828.6000,1829.0000,78
2011-09-02,08:05:00,1828.8000,1828.8000,1828.2000,1828.2000,41
2011-09-02,08:10:00,1828.2000,1828.7000,1828.2000,1828.3000,24
2011-09-02,08:15:00,1828.2000,1828.4000,1827.5000,1828.1000,50
2011-09-02,08:20:00,1827.9000,1828.2000,1827.4000,1827.5000,36
2011-09-02,08:25:00,1827.4000,1827.8000,1827.0000,1827.2000,63
2011-09-02,08:30:00,1827.1000,1827.9000,1827.0000,1827.9000,98
2011-09-02,08:35:00,1827.7000,1828.0000,1827.5000,1827.5000,43
2011-09-02,08:40:00,1827.6000,1828.0000,1827.6000,1827.6000,23
2011-09-02,08:45:00,1827.8000,1828.2000,1827.5000,1827.6000,81
2011-09-02,08:50:00,1827.6000,1827.8000,1827.2000,1827.4000,41
2011-09-02,08:55:00,1827.4000,1828.2000,1827.4000,1827.7000,80
2011-09-02,09:00:00,1827.6000,1827.9000,1827.2000,1827.8000,150
2011-09-02,09:05:00,1827.8000,1828.4000,1827.7000,1827.8000,99
2011-09-02,09:10:00,1827.7000,1828.7000,1827.7000,1828.7000,67
2011-09-02,09:15:00,1828.6000,1828.6000,1828.2000,1828.5000,31
2011-09-02,09:20:00,1828.4000,1830.0000,1828.4000,1829.3000,185
2011-09-02,09:25:00,1829.6000,1831.0000,1829.3000,1831.0000,179
2011-09-02,09:30:00,1830.9000,1831.0000,1829.9000,1830.3000,94
2011-09-02,09:35:00,1830.1000,1831.7000,1830.0000,1831.4000,168
2011-09-02,09:40:00,1831.1000,1831.1000,1829.9000,1830.4000,122
2011-09-02,09:45:00,1830.4000,1830.5000,1830.0000,1830.1000,37
2011-09-02,09:50:00,1830.3000,1830.7000,1829.9000,1830.7000,104
2011-09-02,09:55:00,1830.7000,1830.7000,1829.4000,1829.4000,62
2011-09-02,10:00:00,1829.7000,1830.3000,1829.5000,1830.1000,103
2011-09-02,10:05:00,1830.3000,1830.3000,1829.9000,1829.9000,54
2011-09-02,10:10:00,1830.0000,1830.4000,1829.9000,1830.0000,40
2011-09-02,10:15:00,1830.0000,1830.6000,1830.0000,1830.5000,53
2011-09-02,10:20:00,1830.5000,1831.5000,1830.5000,1831.4000,46
2011-09-02,10:25:00,1831.4000,1831.5000,1831.0000,1831.0000,37
2011-09-02,10:30:00,1831.0000,1831.5000,1830.9000,1831.5000,29
2011-09-02,10:35:00,1831.3000,1831.7000,1831.1000,1831.4000,95
2011-09-02,10:40:00,1831.4000,1832.1000,1831.3000,1832.1000,240
2011-09-02,10:45:00,1832.1000,1832.3000,1831.5000,1831.8000,187
2011-09-02,10:50:00,1831.8000,1831.8000,1831.0000,1831.4000,60
2011-09-02,10:55:00,1831.2000,1831.5000,1831.1000,1831.3000,230
2011-09-02,11:00:00,1831.5000,1831.5000,1831.0000,1831.1000,52
2011-09-02,11:05:00,1831.3000,1831.3000,1830.8000,1830.9000,77
2011-09-02,11:10:00,1831.0000,1831.0000,1829.6000,1830.4000,260
2011-09-02,11:15:00,1830.3000,1830.3000,1829.8000,1830.0000,234
2011-09-02,11:20:00,1830.0000,1831.3000,1829.9000,1830.9000,105
2011-09-02,11:25:00,1830.8000,1831.2000,1830.6000,1830.7000,34
2011-09-02,11:30:00,1831.1000,1831.5000,1830.8000,1830.8000,42
2011-09-02,11:35:00,1830.7000,1831.1000,1830.2000,1831.1000,35
2011-09-02,11:40:00,1831.3000,1831.3000,1830.6000,1830.7000,34
2011-09-02,11:45:00,1830.9000,1831.1000,1830.7000,1831.1000,20
2011-09-02,11:50:00,1831.1000,1831.5000,1830.9000,1831.3000,43
2011-09-02,11:55:00,1830.9000,1831.9000,1830.9000,1831.8000,60
2011-09-02,12:00:00,1831.9000,1831.9000,1831.2000,1831.8000,71
2011-09-02,12:05:00,1831.8000,1831.8000,1831.3000,1831.4000,36
2011-09-02,12:10:00,1831.4000,1832.6000,1831.4000,1832.4000,89
2011-09-02,12:15:00,1832.4000,1833.4000,1832.1000,1833.3000,198
2011-09-02,12:20:00,1833.4000,1833.5000,1832.5000,1832.5000,189
2011-09-02,12:25:00,1832.6000,1832.7000,1831.8000,1832.5000,71
2011-09-02,12:30:00,1832.5000,1832.6000,1831.6000,1832.4000,112
2011-09-02,12:35:00,1832.4000,1832.4000,1832.2000,1832.2000,62
2011-09-02,12:40:00,1832.4000,1832.4000,1831.6000,1831.6000,126
2011-09-02,12:45:00,1831.8000,1832.2000,1831.3000,1832.1000,114
2011-09-02,12:50:00,1832.0000,1832.3000,1831.8000,1832.0000,92
2011-09-02,12:55:00,1832.0000,1832.0000,1831.3000,1831.5000,132
2011-09-02,13:00:00,1831.3000,1832.2000,1831.3000,1832.1000,159
2011-09-02,13:05:00,1832.1000,1832.2000,1831.6000,1831.7000,88
2011-09-02,13:10:00,1831.7000,1832.0000,1831.5000,1831.6000,62
2011-09-02,13:15:00,1831.5000,1831.7000,1831.0000,1831.5000,116
2011-09-02,13:20:00,1831.5000,1831.7000,1831.4000,1831.4000,62
2011-09-02,13:25:00,1831.4000,1831.5000,1831.1000,1831.1000,66
2011-09-02,13:30:00,1831.0000,1831.3000,1830.6000,1830.8000,190
2011-09-02,13:35:00,1830.6000,1831.0000,1830.4000,1830.8000,55
2011-09-02,13:40:00,1830.8000,1831.7000,1830.8000,1831.4000,108
2011-09-02,13:45:00,1831.3000,1831.6000,1830.1000,1830.3000,179
2011-09-02,13:50:00,1830.3000,1830.6000,1830.0000,1830.1000,177
2011-09-02,13:55:00,1830.1000,1831.2000,1830.1000,1831.2000,115
2011-09-02,14:00:00,1831.1000,1832.7000,1830.4000,1832.0000,346
2011-09-02,14:05:00,1832.0000,1832.9000,1831.6000,1832.4000,208
2011-09-02,14:10:00,1832.4000,1832.9000,1831.6000,1832.3000,173
2011-09-02,14:15:00,1832.4000,1832.5000,1831.1000,1831.3000,93
2011-09-02,14:20:00,1831.2000,1832.5000,1831.2000,1831.6000,81
2011-09-02,14:25:00,1831.6000,1832.9000,1831.5000,1832.6000,150
2011-09-02,14:30:00,1832.6000,1832.6000,1831.6000,1832.2000,86
2011-09-02,14:35:00,1832.1000,1832.3000,1831.5000,1832.1000,86
2011-09-02,14:40:00,1832.3000,1833.3000,1832.0000,1833.0000,179
2011-09-02,14:45:00,1833.1000,1838.0000,1833.0000,1837.5000,1591
2011-09-02,14:50:00,1837.6000,1840.3000,1837.1000,1839.5000,1587
2011-09-02,14:55:00,1839.6000,1840.1000,1838.4000,1839.3000,1091
2011-09-02,15:00:00,1839.5000,1839.7000,1838.1000,1838.3000,936
2011-09-02,15:05:00,1838.3000,1839.0000,1837.6000,1837.6000,696
2011-09-02,15:10:00,1837.5000,1839.0000,1837.0000,1839.0000,467
2011-09-02,15:15:00,1838.9000,1839.2000,1838.0000,1839.0000,232
2011-09-02,15:20:00,1839.1000,1842.0000,1839.0000,1841.7000,679
2011-09-02,15:25:00,1841.7000,1852.0000,1841.5000,1848.3000,5114
2011-09-02,15:30:00,1848.7000,1849.2000,1846.0000,1848.4000,836
2011-09-02,15:35:00,1848.3000,1850.2000,1848.3000,1849.3000,616
2011-09-02,15:40:00,1849.4000,1855.5000,1848.6000,1855.4000,2101
2011-09-02,15:45:00,1855.5000,1858.7000,1855.1000,1855.2000,2217
2011-09-02,15:50:00,1855.4000,1856.5000,1854.3000,1855.8000,898
2011-09-02,15:55:00,1855.7000,1857.3000,1854.7000,1854.9000,893
2011-09-02,16:00:00,1854.9000,1855.5000,1853.6000,1853.7000,715
2011-09-02,16:05:00,1853.7000,1853.8000,1851.0000,1851.5000,909
2011-09-02,16:10:00,1851.4000,1852.1000,1847.2000,1850.4000,1683
2011-09-02,16:15:00,1850.4000,1852.6000,1850.2000,1852.3000,402
2011-09-02,16:20:00,1852.3000,1852.6000,1851.6000,1852.0000,258
2011-09-02,16:25:00,1852.1000,1852.6000,1850.9000,1852.0000,278
2011-09-02,16:30:00,1852.1000,1852.6000,1851.1000,1851.2000,226
2011-09-02,16:35:00,1851.0000,1851.9000,1850.2000,1851.9000,380
2011-09-02,16:40:00,1852.1000,1853.8000,1851.7000,1853.6000,356
2011-09-02,16:45:00,1853.5000,1855.0000,1852.5000,1853.0000,549
2011-09-02,16:50:00,1853.1000,1853.1000,1851.0000,1852.1000,348
2011-09-02,16:55:00,1852.2000,1853.1000,1851.2000,1853.0000,174
2011-09-02,17:00:00,1852.8000,1855.2000,1852.5000,1855.0000,537
2011-09-02,17:05:00,1855.0000,1855.0000,1853.6000,1853.9000,379
2011-09-02,17:10:00,1854.1000,1855.9000,1853.8000,1854.8000,572
2011-09-02,17:15:00,1854.8000,1857.7000,1854.5000,1856.5000,760
2011-09-02,17:20:00,1856.7000,1856.8000,1855.9000,1856.2000,283
2011-09-02,17:25:00,1856.1000,1857.2000,1855.3000,1856.3000,452
2011-09-02,17:30:00,1856.3000,1856.3000,1855.1000,1855.5000,460
2011-09-02,17:35:00,1855.6000,1856.6000,1855.5000,1856.2000,301
2011-09-02,17:40:00,1856.1000,1856.7000,1855.9000,1856.4000,208
2011-09-02,17:45:00,1856.4000,1856.7000,1855.4000,1855.4000,291
2011-09-02,17:50:00,1855.5000,1855.7000,1853.6000,1855.1000,326
2011-09-02,17:55:00,1855.1000,1855.4000,1854.1000,1854.2000,147
2011-09-02,18:00:00,1854.3000,1855.6000,1853.1000,1853.7000,431
2011-09-02,18:05:00,1853.8000,1854.9000,1852.7000,1854.4000,344
2011-09-02,18:10:00,1854.5000,1855.1000,1853.1000,1854.8000,331
2011-09-02,18:15:00,1854.8000,1855.8000,1854.4000,1855.3000,165
2011-09-02,18:20:00,1855.3000,1855.3000,1854.1000,1854.4000,121
2011-09-02,18:25:00,1854.9000,1855.6000,1854.7000,1855.0000,77
2011-09-02,18:30:00,1855.5000,1856.2000,1855.2000,1856.2000,113
2011-09-02,18:35:00,1856.2000,1856.5000,1855.4000,1856.0000,415
2011-09-02,18:40:00,1856.0000,1856.0000,1853.8000,1854.7000,510
2011-09-02,18:45:00,1854.5000,1855.0000,1853.6000,1854.7000,593
2011-09-02,18:50:00,1854.9000,1856.2000,1854.4000,1854.4000,281
2011-09-02,18:55:00,1854.6000,1855.1000,1853.9000,1854.6000,260
2011-09-02,19:00:00,1854.6000,1857.3000,1854.6000,1856.2000,517
2011-09-02,19:05:00,1856.1000,1856.5000,1855.0000,1855.6000,261
2011-09-02,19:10:00,1855.6000,1857.7000,1855.4000,1857.7000,434
2011-09-02,19:15:00,1857.3000,1857.5000,1856.3000,1857.0000,247
2011-09-02,19:20:00,1856.8000,1863.4000,1856.7000,1863.4000,2509
2011-09-02,19:25:00,1863.4000,1864.5000,1860.6000,1861.3000,1780
2011-09-02,19:30:00,1861.1000,1862.0000,1860.2000,1861.5000,511
2011-09-02,19:35:00,1861.7000,1862.0000,1861.0000,1862.0000,467
2011-09-02,19:40:00,1862.0000,1862.4000,1861.5000,1861.5000,261
2011-09-02,19:45:00,1861.6000,1863.1000,1860.0000,1861.9000,786
2011-09-02,19:50:00,1861.8000,1863.9000,1861.4000,1862.1000,919
2011-09-02,19:55:00,1862.1000,1863.1000,1861.4000,1861.4000,455
2011-09-02,20:00:00,1861.4000,1862.9000,1861.1000,1862.8000,280
2011-09-02,20:05:00,1862.8000,1863.2000,1860.0000,1861.7000,974
2011-09-02,20:10:00,1861.7000,1862.8000,1860.2000,1861.3000,695
2011-09-02,20:15:00,1861.3000,1862.4000,1860.8000,1862.4000,689
2011-09-02,20:20:00,1862.5000,1867.3000,1861.8000,1863.4000,3464
2011-09-02,20:25:00,1863.6000,1865.6000,1862.1000,1864.7000,1445
2011-09-02,20:30:00,1865.0000,1877.0000,1860.4000,1873.3000,8466
2011-09-02,20:35:00,1873.4000,1874.3000,1867.1000,1867.8000,3099
2011-09-02,20:40:00,1867.8000,1874.0000,1867.8000,1871.9000,2198
2011-09-02,20:45:00,1872.0000,1874.8000,1869.7000,1872.4000,2119
2011-09-02,20:50:00,1872.6000,1881.4000,1872.5000,1879.2000,4373
2011-09-02,20:55:00,1879.4000,1884.6000,1877.6000,1877.9000,5102
2011-09-02,21:00:00,1878.0000,1882.4000,1877.9000,1881.2000,2448
2011-09-02,21:05:00,1881.2000,1882.6000,1878.5000,1879.2000,2405
2011-09-02,21:10:00,1879.3000,1879.7000,1876.5000,1877.3000,1695
2011-09-02,21:15:00,1877.2000,1880.0000,1877.0000,1879.1000,1973
2011-09-02,21:20:00,1879.2000,1881.8000,1877.2000,1878.3000,2233
2011-09-02,21:25:00,1878.2000,1880.8000,1878.2000,1880.8000,1525
2011-09-02,21:30:00,1880.3000,1881.3000,1876.3000,1877.4000,2487
2011-09-02,21:35:00,1877.1000,1878.9000,1876.1000,1877.1000,2831
2011-09-02,21:40:00,1877.1000,1879.5000,1876.1000,1877.1000,1604
2011-09-02,21:45:00,1877.2000,1877.5000,1873.5000,1874.0000,2349
2011-09-02,21:50:00,1873.9000,1876.6000,1873.6000,1876.5000,3036
2011-09-02,21:55:00,1876.4000,1877.0000,1874.1000,1874.4000,1235
2011-09-02,22:00:00,1874.5000,1877.9000,1873.0000,1876.8000,3031
2011-09-02,22:05:00,1876.8000,1880.0000,1876.6000,1878.0000,2680
2011-09-02,22:10:00,1878.1000,1880.3000,1877.4000,1879.9000,1552
2011-09-02,22:15:00,1879.8000,1882.9000,1878.7000,1879.0000,2247
2011-09-02,22:20:00,1879.2000,1882.3000,1878.9000,1880.5000,1383
2011-09-02,22:25:00,1880.7000,1881.7000,1878.2000,1878.5000,1058
2011-09-02,22:30:00,1878.5000,1880.5000,1877.5000,1880.3000,1074
2011-09-02,22:35:00,1880.4000,1881.2000,1878.9000,1880.7000,1072
2011-09-02,22:40:00,1880.8000,1882.0000,1879.2000,1880.2000,1066
2011-09-02,22:45:00,1880.2000,1880.8000,1878.6000,1878.8000,1105
2011-09-02,22:50:00,1879.0000,1879.9000,1876.5000,1878.8000,1927
2011-09-02,22:55:00,1879.0000,1879.2000,1877.5000,1879.0000,633
2011-09-02,23:00:00,1878.9000,1878.9000,1875.0000,1876.9000,1932
2011-09-02,23:05:00,1876.8000,1877.3000,1876.2000,1877.0000,610
2011-09-02,23:10:00,1877.0000,1877.7000,1876.4000,1877.3000,632
2011-09-02,23:15:00,1877.3000,1878.7000,1877.3000,1877.7000,926
2011-09-02,23:20:00,1877.7000,1878.4000,1877.3000,1878.0000,635
2011-09-02,23:25:00,1877.9000,1878.4000,1876.3000,1876.5000,798
2011-09-02,23:30:00,1876.5000,1878.4000,1876.2000,1876.6000,785
2011-09-02,23:35:00,1876.7000,1877.1000,1875.6000,1876.7000,871
2011-09-02,23:40:00,1876.7000,1877.6000,1875.6000,1876.7000,955
2011-09-02,23:45:00,1876.9000,1878.0000,1876.5000,1877.0000,939
2011-09-02,23:50:00,1877.0000,1877.5000,1875.8000,1877.1000,341
2011-09-02,23:55:00,1877.1000,1877.7000,1876.8000,1877.6000,362
2011-09-03,00:00:00,1877.6000,1877.7000,1876.5000,1877.0000,431
2011-09-03,00:05:00,1877.2000,1879.2000,1876.9000,1878.9000,584
2011-09-03,00:10:00,1879.0000,1879.6000,1878.2000,1878.9000,918
2011-09-03,00:15:00,1879.0000,1880.7000,1877.3000,1880.2000,1279
2011-09-03,00:20:00,1880.3000,1880.6000,1879.2000,1879.9000,739
2011-09-03,00:25:00,1879.8000,1881.4000,1879.6000,1880.0000,712
2011-09-03,00:30:00,1880.0000,1880.3000,1876.6000,1877.8000,1164
2011-09-03,00:35:00,1878.0000,1880.5000,1878.0000,1879.2000,839
2011-09-03,00:40:00,1879.2000,1879.5000,1877.6000,1878.1000,486
2011-09-03,00:45:00,1878.3000,1878.3000,1875.7000,1876.6000,897
2011-09-03,00:50:00,1876.7000,1877.3000,1876.1000,1876.3000,690
2011-09-03,00:55:00,1876.6000,1877.2000,1876.1000,1876.9000,393
2011-09-03,01:00:00,1876.8000,1876.9000,1876.1000,1876.5000,362
2011-09-03,01:05:00,1876.5000,1876.9000,1875.5000,1876.1000,585
2011-09-03,01:10:00,1876.1000,1876.7000,1873.9000,1876.1000,1093
2011-09-03,01:15:00,1876.1000,1876.8000,1874.4000,1874.6000,498
2011-09-03,01:20:00,1874.8000,1875.3000,1873.8000,1874.4000,521
2011-09-03,01:25:00,1874.5000,1877.3000,1874.2000,1876.9000,1201
2011-09-03,01:30:00,1876.8000,1878.4000,1876.7000,1877.2000,766
2011-09-03,01:35:00,1877.4000,1878.4000,1876.8000,1876.9000,317
2011-09-03,01:40:00,1876.8000,1878.4000,1876.7000,1877.6000,157
2011-09-03,01:45:00,1877.8000,1878.1000,1875.9000,1876.6000,256
2011-09-03,01:50:00,1876.6000,1876.9000,1876.2000,1876.9000,313
2011-09-03,01:55:00,1877.0000,1877.3000,1876.8000,1876.9000,299
2011-09-03,02:00:00,1876.8000,1879.0000,1876.6000,1879.0000,602
2011-09-03,02:05:00,1879.0000,1879.3000,1877.7000,1879.0000,454
2011-09-03,02:10:00,1879.0000,1879.0000,1876.2000,1877.3000,427
2011-09-03,02:15:00,1877.3000,1878.9000,1877.3000,1878.5000,186
2011-09-03,02:20:00,1878.4000,1879.9000,1877.9000,1879.4000,346
2011-09-03,02:25:00,1879.4000,1880.7000,1879.1000,1880.5000,566
2011-09-03,02:30:00,1880.5000,1881.3000,1876.9000,1881.1000,420
2011-09-03,02:35:00,1881.0000,1881.3000,1880.2000,1880.6000,399
2011-09-03,02:40:00,1880.7000,1882.2000,1880.3000,1881.6000,463
2011-09-03,02:45:00,1881.7000,1882.8000,1881.4000,1882.5000,669
2011-09-03,02:50:00,1882.6000,1882.9000,1880.8000,1881.8000,494
2011-09-03,02:55:00,1882.0000,1883.4000,1881.7000,1882.7000,506
2011-09-03,03:00:00,1882.8000,1887.4000,1882.8000,1887.4000,1268
2011-09-03,03:05:00,1887.4000,1887.4000,1884.2000,1884.8000,669
2011-09-03,03:10:00,1884.8000,1885.8000,1884.6000,1884.7000,256
2011-09-03,03:15:00,1884.7000,1886.4000,1884.4000,1885.2000,258
2011-09-03,03:20:00,1885.1000,1885.2000,1883.0000,1883.1000,385
2011-09-03,03:25:00,1883.1000,1884.1000,1881.9000,1882.2000,366
2011-09-03,03:30:00,1882.2000,1883.0000,1881.7000,1882.2000,219
2011-09-03,03:35:00,1882.5000,1882.6000,1880.3000,1881.5000,296
2011-09-03,03:40:00,1881.6000,1882.7000,1881.6000,1882.0000,164
2011-09-03,03:45:00,1881.8000,1884.7000,1881.6000,1884.7000,264
2011-09-03,03:50:00,1884.7000,1885.1000,1884.0000,1884.1000,276
2011-09-03,03:55:00,1884.1000,1885.4000,1883.6000,1884.5000,418
2011-09-03,04:00:00,1884.5000,1885.0000,1883.5000,1884.5000,245
2011-09-03,04:05:00,1884.1000,1884.8000,1883.6000,1884.5000,239
2011-09-03,04:10:00,1884.6000,1885.0000,1884.2000,1884.9000,194
2011-09-03,04:15:00,1884.9000,1885.5000,1884.7000,1885.4000,132
2011-09-03,04:20:00,1885.4000,1885.5000,1884.8000,1885.3000,67
2011-09-03,04:25:00,1885.3000,1885.3000,1884.6000,1884.6000,50
2011-09-03,04:30:00,1884.5000,1885.0000,1884.4000,1885.0000,41
2011-09-03,04:35:00,1885.0000,1885.0000,1884.3000,1884.8000,41
2011-09-03,04:40:00,1884.8000,1885.3000,1884.1000,1884.6000,62
2011-09-03,04:45:00,1884.6000,1885.2000,1884.5000,1885.0000,33
2011-09-03,04:50:00,1885.0000,1885.0000,1884.6000,1885.0000,36
2011-09-03,04:55:00,1885.0000,1885.8000,1884.7000,1885.8000,74
2011-09-03,05:00:00,1885.3000,1886.2000,1885.2000,1886.1000,97
2011-09-03,05:05:00,1885.9000,1887.1000,1885.8000,1887.0000,109
2011-09-03,05:10:00,1887.0000,1887.4000,1886.7000,1886.7000,117
2011-09-05,05:55:00,1879.9000,1879.9000,1879.9000,1879.9000,331
2011-09-05,06:00:00,1879.9000,1884.3000,1879.8000,1884.1000,552
2011-09-05,06:05:00,1883.7000,1887.8000,1883.7000,1886.4000,647
2011-09-05,06:10:00,1886.6000,1889.9000,1885.5000,1889.8000,620
2011-09-05,06:15:00,1889.6000,1890.8000,1888.6000,1890.5000,450
2011-09-05,06:20:00,1890.5000,1890.5000,1888.5000,1888.7000,350
2011-09-05,06:25:00,1888.6000,1892.7000,1888.1000,1890.7000,691
2011-09-05,06:30:00,1891.0000,1893.3000,1889.5000,1892.5000,334
2011-09-05,06:35:00,1892.8000,1893.0000,1891.0000,1892.1000,227
2011-09-05,06:40:00,1892.1000,1892.3000,1891.2000,1891.8000,130
2011-09-05,06:45:00,1891.6000,1892.2000,1890.3000,1890.8000,71
2011-09-05,06:50:00,1890.7000,1890.8000,1888.1000,1888.6000,127
2011-09-05,06:55:00,1888.8000,1890.4000,1888.8000,1889.9000,71
2011-09-05,07:00:00,1889.9000,1890.4000,1889.4000,1890.1000,40
2011-09-05,07:05:00,1890.2000,1890.3000,1889.5000,1890.0000,33
2011-09-05,07:10:00,1890.0000,1890.0000,1889.7000,1890.0000,24
2011-09-05,07:15:00,1890.0000,1890.0000,1889.8000,1889.8000,41
2011-09-05,07:20:00,1889.8000,1889.9000,1888.8000,1889.0000,67
2011-09-05,07:25:00,1889.1000,1889.2000,1888.7000,1888.7000,31
2011-09-05,07:30:00,1888.9000,1889.9000,1888.9000,1889.4000,80
2011-09-05,07:35:00,1889.4000,1889.8000,1889.3000,1889.5000,49
2011-09-05,07:40:00,1889.5000,1889.5000,1889.2000,1889.4000,40
2011-09-05,07:45:00,1889.2000,1889.4000,1888.8000,1889.0000,45
2011-09-05,07:50:00,1888.8000,1889.0000,1888.6000,1888.6000,38
2011-09-05,07:55:00,1888.6000,1889.2000,1887.6000,1887.6000,154
2011-09-05,08:00:00,1887.6000,1889.0000,1887.0000,1887.0000,355
2011-09-05,08:05:00,1887.0000,1888.4000,1886.6000,1888.0000,396
2011-09-05,08:10:00,1887.8000,1890.0000,1887.8000,1889.6000,198
2011-09-05,08:15:00,1889.8000,1889.8000,1888.5000,1888.6000,108
2011-09-05,08:20:00,1888.5000,1888.9000,1887.7000,1888.0000,84
2011-09-05,08:25:00,1887.9000,1888.1000,1887.2000,1887.7000,83
2011-09-05,08:30:00,1887.7000,1887.9000,1887.4000,1887.7000,67
2011-09-05,08:35:00,1887.5000,1887.8000,1886.8000,1887.3000,153
2011-09-05,08:40:00,1887.5000,1887.7000,1887.4000,1887.6000,45
2011-09-05,08:45:00,1887.6000,1888.3000,1887.6000,1887.8000,86
2011-09-05,08:50:00,1887.7000,1887.7000,1885.0000,1885.3000,502
2011-09-05,08:55:00,1885.4000,1885.8000,1882.7000,1882.7000,443
2011-09-05,09:00:00,1883.0000,1883.0000,1881.5000,1881.6000,720
2011-09-05,09:05:00,1881.5000,1881.8000,1877.0000,1879.5000,1202
2011-09-05,09:10:00,1879.7000,1880.3000,1878.2000,1878.2000,865
2011-09-05,09:15:00,1878.1000,1879.4000,1877.4000,1877.8000,565
2011-09-05,09:20:00,1877.6000,1878.9000,1877.0000,1878.7000,461
2011-09-05,09:25:00,1878.8000,1880.7000,1878.4000,1880.5000,297
2011-09-05,09:30:00,1880.4000,1881.7000,1879.1000,1881.2000,230
2011-09-05,09:35:00,1881.2000,1882.8000,1881.0000,1882.8000,259
2011-09-05,09:40:00,1882.8000,1883.0000,1882.0000,1882.3000,289
2011-09-05,09:45:00,1882.3000,1885.4000,1882.3000,1884.0000,501
2011-09-05,09:50:00,1884.0000,1884.2000,1882.0000,1882.3000,223
2011-09-05,09:55:00,1882.4000,1885.1000,1882.1000,1882.1000,284
2011-09-05,10:00:00,1882.2000,1882.3000,1881.5000,1882.0000,150
2011-09-05,10:05:00,1882.0000,1883.5000,1882.0000,1883.1000,69
2011-09-05,10:10:00,1883.2000,1883.9000,1883.0000,1883.8000,118
2011-09-05,10:15:00,1883.9000,1884.9000,1883.7000,1884.9000,157
2011-09-05,10:20:00,1884.7000,1884.8000,1882.4000,1882.4000,110
2011-09-05,10:25:00,1882.4000,1882.6000,1882.1000,1882.5000,199
2011-09-05,10:30:00,1882.6000,1884.1000,1882.5000,1883.5000,164
2011-09-05,10:35:00,1883.5000,1884.2000,1883.4000,1884.0000,134
2011-09-05,10:40:00,1884.0000,1884.2000,1883.8000,1883.8000,102
2011-09-05,10:45:00,1884.0000,1884.0000,1883.5000,1883.6000,135
2011-09-05,10:50:00,1883.6000,1884.0000,1883.4000,1883.8000,288
2011-09-05,10:55:00,1883.7000,1884.4000,1883.4000,1884.3000,118
2011-09-05,11:00:00,1884.1000,1884.1000,1883.4000,1883.5000,101
2011-09-05,11:05:00,1883.7000,1883.8000,1883.4000,1883.4000,60
2011-09-05,11:10:00,1883.4000,1883.5000,1883.3000,1883.3000,50
2011-09-05,11:15:00,1883.6000,1883.7000,1882.8000,1883.1000,214
2011-09-05,11:20:00,1883.1000,1883.1000,1879.1000,1880.4000,767
2011-09-05,11:25:00,1880.4000,1881.0000,1879.8000,1880.7000,360
2011-09-05,11:30:00,1880.1000,1880.4000,1879.5000,1879.6000,176
2011-09-05,11:35:00,1879.7000,1880.3000,1879.6000,1880.1000,110
2011-09-05,11:40:00,1880.1000,1883.2000,1880.0000,1882.9000,309
2011-09-05,11:45:00,1882.9000,1883.3000,1880.9000,1881.6000,205
2011-09-05,11:50:00,1881.2000,1882.3000,1881.2000,1882.2000,35
2011-09-05,11:55:00,1882.3000,1882.3000,1881.7000,1881.7000,21
2011-09-05,12:00:00,1881.6000,1882.6000,1880.9000,1882.4000,95
2011-09-05,12:05:00,1882.6000,1883.1000,1881.6000,1881.6000,89
2011-09-05,12:10:00,1881.6000,1882.0000,1881.1000,1881.6000,46
2011-09-05,12:15:00,1881.6000,1882.2000,1881.0000,1881.0000,67
2011-09-05,12:20:00,1881.3000,1881.6000,1880.4000,1881.0000,61
2011-09-05,12:25:00,1880.9000,1881.1000,1879.5000,1879.6000,139
2011-09-05,12:30:00,1880.1000,1880.4000,1877.5000,1878.1000,559
2011-09-05,12:35:00,1878.0000,1878.8000,1877.8000,1878.1000,205
2011-09-05,12:40:00,1878.2000,1878.8000,1877.8000,1878.8000,127
2011-09-05,12:45:00,1879.0000,1880.5000,1878.8000,1880.3000,186
2011-09-05,12:50:00,1880.3000,1880.5000,1878.7000,1879.4000,199
2011-09-05,12:55:00,1879.2000,1879.9000,1879.0000,1879.5000,39
2011-09-05,13:00:00,1879.4000,1879.4000,1878.5000,1879.0000,119
2011-09-05,13:05:00,1878.9000,1879.7000,1878.9000,1879.6000,131
2011-09-05,13:10:00,1879.6000,1879.7000,1878.6000,1879.2000,231
2011-09-05,13:15:00,1879.0000,1880.3000,1878.7000,1880.2000,196
2011-09-05,13:20:00,1880.4000,1881.5000,1879.8000,1881.0000,129
2011-09-05,13:25:00,1881.2000,1881.2000,1880.5000,1881.0000,100
2011-09-05,13:30:00,1881.0000,1883.6000,1880.8000,1883.2000,499
2011-09-05,13:35:00,1883.1000,1883.1000,1881.0000,1881.0000,226
2011-09-05,13:40:00,1881.0000,1882.7000,1880.8000,1882.6000,201
2011-09-05,13:45:00,1882.6000,1883.4000,1881.6000,1882.5000,232
2011-09-05,13:50:00,1882.4000,1882.8000,1881.6000,1881.8000,167
2011-09-05,13:55:00,1881.7000,1882.0000,1881.4000,1881.7000,91
2011-09-05,14:00:00,1881.7000,1882.9000,1881.6000,1881.7000,218
2011-09-05,14:05:00,1881.8000,1882.1000,1880.7000,1881.0000,296
2011-09-05,14:10:00,1881.0000,1881.0000,1878.0000,1879.1000,438
2011-09-05,14:15:00,1879.2000,1879.4000,1878.7000,1879.4000,177
2011-09-05,14:20:00,1879.5000,1881.0000,1878.7000,1880.8000,360
2011-09-05,14:25:00,1880.9000,1881.6000,1880.8000,1881.3000,191
2011-09-05,14:30:00,1881.5000,1881.7000,1881.2000,1881.5000,84
2011-09-05,14:35:00,1881.4000,1884.0000,1881.4000,1883.4000,434
2011-09-05,14:40:00,1883.6000,1884.2000,1882.7000,1883.5000,250
2011-09-05,14:45:00,1883.3000,1883.8000,1882.3000,1883.3000,220
2011-09-05,14:50:00,1883.4000,1883.9000,1882.8000,1883.6000,222
2011-09-05,14:55:00,1883.9000,1887.2000,1883.7000,1886.9000,918
2011-09-05,15:00:00,1886.9000,1889.0000,1886.0000,1887.6000,855
2011-09-05,15:05:00,1887.8000,1888.8000,1887.3000,1888.2000,755
2011-09-05,15:10:00,1887.9000,1888.0000,1883.4000,1884.4000,947
2011-09-05,15:15:00,1884.5000,1887.6000,1884.0000,1887.5000,504
2011-09-05,15:20:00,1887.3000,1887.7000,1886.5000,1887.3000,170
2011-09-05,15:25:00,1887.1000,1889.0000,1887.1000,1888.4000,237
2011-09-05,15:30:00,1888.4000,1893.3000,1888.4000,1891.0000,1416
2011-09-05,15:35:00,1890.8000,1891.0000,1888.5000,1890.5000,558
2011-09-05,15:40:00,1890.4000,1895.9000,1890.4000,1895.5000,1657
2011-09-05,15:45:00,1895.6000,1898.7000,1895.5000,1898.3000,1844
2011-09-05,15:50:00,1898.3000,1900.3000,1897.4000,1899.4000,1667
2011-09-05,15:55:00,1899.4000,1899.5000,1895.1000,1896.0000,1158
2011-09-05,16:00:00,1896.1000,1896.8000,1895.3000,1896.3000,506
2011-09-05,16:05:00,1896.2000,1896.4000,1894.3000,1895.2000,837
2011-09-05,16:10:00,1895.1000,1895.8000,1894.2000,1894.7000,594
2011-09-05,16:15:00,1894.8000,1895.0000,1893.5000,1894.6000,430
2011-09-05,16:20:00,1894.6000,1895.2000,1893.4000,1894.7000,745
2011-09-05,16:25:00,1894.6000,1896.5000,1894.1000,1894.8000,658
2011-09-05,16:30:00,1895.0000,1895.1000,1893.0000,1894.7000,446
2011-09-05,16:35:00,1894.7000,1895.0000,1894.1000,1894.6000,130
2011-09-05,16:40:00,1894.6000,1895.3000,1894.0000,1894.2000,288
2011-09-05,16:45:00,1894.1000,1896.4000,1894.0000,1894.5000,507
2011-09-05,16:50:00,1894.6000,1896.8000,1893.8000,1896.5000,599
2011-09-05,16:55:00,1896.6000,1897.4000,1895.4000,1897.0000,432
2011-09-05,17:00:00,1896.7000,1896.7000,1895.3000,1896.0000,320
2011-09-05,17:05:00,1896.0000,1901.0000,1896.0000,1900.2000,1073
2011-09-05,17:10:00,1900.3000,1908.4000,1900.0000,1903.6000,3085
2011-09-05,17:15:00,1903.7000,1904.7000,1901.9000,1902.1000,848
2011-09-05,17:20:00,1902.3000,1905.5000,1902.3000,1903.6000,953
2011-09-05,17:25:00,1903.5000,1903.7000,1899.2000,1900.4000,1021
2011-09-05,17:30:00,1900.5000,1900.8000,1898.7000,1899.2000,687
2011-09-05,17:35:00,1899.1000,1900.1000,1898.5000,1898.8000,505
2011-09-05,17:40:00,1898.8000,1898.8000,1894.3000,1894.3000,1214
2011-09-05,17:45:00,1894.6000,1899.2000,1894.5000,1899.2000,1048
2011-09-05,17:50:00,1899.3000,1899.6000,1898.0000,1899.2000,401
2011-09-05,17:55:00,1899.3000,1900.4000,1899.0000,1899.5000,289
2011-09-05,18:00:00,1899.4000,1900.7000,1899.4000,1899.9000,342
2011-09-05,18:05:00,1900.3000,1900.3000,1898.4000,1899.1000,722
2011-09-05,18:10:00,1898.7000,1899.3000,1898.4000,1898.9000,153
2011-09-05,18:15:00,1898.9000,1899.2000,1897.6000,1897.9000,167
2011-09-05,18:20:00,1898.2000,1899.2000,1898.0000,1898.8000,99
2011-09-05,18:25:00,1899.0000,1899.5000,1897.8000,1898.7000,165
2011-09-05,18:30:00,1898.8000,1898.8000,1894.9000,1895.4000,860
2011-09-05,18:35:00,1895.3000,1896.4000,1888.8000,1889.0000,1039
2011-09-05,18:40:00,1889.2000,1891.3000,1889.0000,1889.5000,733
2011-09-05,18:45:00,1889.5000,1889.8000,1886.4000,1888.0000,1212
2011-09-05,18:50:00,1888.0000,1890.9000,1887.5000,1890.0000,673
2011-09-05,18:55:00,1889.9000,1891.3000,1889.3000,1890.2000,438
2011-09-05,19:00:00,1890.3000,1895.4000,1889.5000,1895.1000,727
2011-09-05,19:05:00,1894.9000,1895.1000,1893.1000,1894.4000,261
2011-09-05,19:10:00,1894.3000,1894.5000,1891.3000,1891.4000,308
2011-09-05,19:15:00,1891.4000,1892.8000,1890.1000,1892.1000,318
2011-09-05,19:20:00,1892.0000,1895.3000,1892.0000,1892.4000,313
2011-09-05,19:25:00,1892.4000,1895.0000,1891.8000,1893.5000,280
2011-09-05,19:30:00,1893.6000,1894.4000,1892.9000,1894.2000,106
2011-09-05,19:35:00,1894.2000,1894.3000,1893.4000,1893.8000,150
2011-09-05,19:40:00,1893.8000,1894.3000,1892.5000,1893.7000,173
2011-09-05,19:45:00,1893.8000,1894.2000,1893.4000,1893.5000,116
2011-09-05,19:50:00,1893.5000,1893.8000,1890.6000,1891.0000,278
2011-09-05,19:55:00,1891.0000,1893.2000,1890.4000,1892.3000,383
2011-09-05,20:00:00,1891.9000,1893.7000,1891.9000,1893.0000,97
2011-09-05,20:05:00,1893.1000,1893.8000,1892.7000,1893.2000,128
2011-09-05,20:10:00,1893.2000,1893.4000,1892.7000,1893.1000,49
2011-09-05,20:15:00,1892.8000,1893.4000,1891.5000,1891.9000,219
2011-09-05,20:20:00,1891.6000,1892.1000,1891.0000,1891.5000,84
2011-09-05,20:25:00,1891.8000,1892.4000,1891.2000,1891.9000,201
2011-09-05,20:30:00,1891.9000,1891.9000,1889.2000,1889.4000,416
2011-09-05,20:35:00,1889.4000,1889.7000,1887.0000,1889.4000,493
2011-09-05,20:40:00,1889.6000,1890.5000,1889.2000,1889.5000,202
2011-09-05,20:45:00,1889.7000,1890.5000,1888.5000,1888.8000,159
2011-09-05,20:50:00,1888.9000,1889.8000,1888.9000,1889.5000,283
2011-09-05,20:55:00,1889.5000,1891.3000,1889.4000,1889.8000,195
2011-09-05,21:00:00,1889.5000,1890.2000,1889.1000,1889.3000,114
2011-09-05,21:05:00,1889.3000,1889.5000,1887.0000,1888.6000,218
2011-09-05,21:10:00,1888.6000,1891.3000,1888.6000,1891.3000,196
2011-09-05,21:15:00,1891.0000,1891.2000,1889.3000,1889.7000,123
2011-09-05,21:20:00,1889.5000,1891.2000,1889.5000,1890.6000,163
2011-09-05,21:25:00,1890.6000,1891.0000,1890.0000,1890.1000,137
2011-09-05,21:30:00,1890.3000,1893.8000,1890.0000,1893.1000,525
2011-09-05,21:35:00,1893.2000,1897.6000,1893.2000,1897.6000,1052
2011-09-05,21:40:00,1897.5000,1898.5000,1896.6000,1897.9000,925
2011-09-05,21:45:00,1897.7000,1898.7000,1895.8000,1896.0000,405
2011-09-05,21:50:00,1896.4000,1897.7000,1895.1000,1897.2000,294
2011-09-05,21:55:00,1897.6000,1899.8000,1897.2000,1898.1000,627
2011-09-05,22:00:00,1898.1000,1900.8000,1897.2000,1897.9000,1216
2011-09-05,22:05:00,1897.7000,1899.6000,1897.4000,1899.6000,493
2011-09-05,22:10:00,1899.7000,1899.8000,1897.4000,1899.0000,414
2011-09-05,22:15:00,1899.0000,1902.0000,1898.5000,1901.8000,816
2011-09-05,22:20:00,1901.9000,1902.7000,1900.1000,1901.8000,626
2011-09-05,22:25:00,1901.8000,1902.7000,1901.1000,1902.0000,474
2011-09-05,22:30:00,1901.8000,1902.4000,1899.1000,1900.0000,497
2011-09-05,22:35:00,1899.9000,1900.0000,1897.5000,1898.1000,396
2011-09-05,22:40:00,1898.1000,1899.0000,1896.5000,1897.6000,318
2011-09-05,22:45:00,1897.5000,1898.0000,1897.3000,1897.6000,160
2011-09-05,22:50:00,1897.5000,1900.3000,1897.5000,1899.9000,441
2011-09-05,22:55:00,1899.8000,1900.1000,1898.4000,1898.4000,218
2011-09-05,23:00:00,1898.5000,1899.3000,1898.3000,1898.5000,192
2011-09-05,23:05:00,1898.6000,1901.1000,1898.3000,1901.1000,473
2011-09-05,23:10:00,1901.1000,1902.2000,1900.4000,1900.7000,345
2011-09-05,23:15:00,1900.5000,1901.5000,1900.2000,1900.7000,232
2011-09-05,23:20:00,1900.6000,1902.6000,1900.3000,1902.5000,266
2011-09-05,23:25:00,1902.6000,1903.6000,1902.3000,1902.9000,790
2011-09-05,23:30:00,1902.8000,1903.2000,1901.3000,1902.0000,272
2011-09-05,23:35:00,1902.0000,1904.6000,1901.6000,1903.3000,320
2011-09-05,23:40:00,1903.2000,1904.8000,1902.6000,1904.7000,511
2011-09-05,23:45:00,1904.8000,1905.2000,1902.3000,1903.5000,656
2011-09-05,23:50:00,1903.6000,1903.6000,1902.8000,1903.1000,118
2011-09-05,23:55:00,1902.8000,1903.1000,1902.6000,1902.7000,82
2011-09-06,00:00:00,1902.7000,1902.8000,1902.0000,1902.5000,154
2011-09-06,00:05:00,1902.5000,1903.0000,1902.5000,1903.0000,122
2011-09-06,00:10:00,1903.0000,1903.2000,1902.7000,1902.7000,79
2011-09-06,00:15:00,1902.7000,1903.7000,1902.7000,1903.5000,168
2011-09-06,00:20:00,1903.6000,1904.1000,1902.8000,1903.6000,155
2011-09-06,00:25:00,1903.6000,1903.8000,1903.3000,1903.8000,50
2011-09-06,00:30:00,1903.5000,1903.8000,1903.3000,1903.6000,60
2011-09-06,00:35:00,1903.6000,1904.5000,1903.5000,1903.7000,224
2011-09-06,00:40:00,1903.5000,1904.4000,1903.5000,1904.4000,123
2011-09-06,00:45:00,1904.1000,1904.4000,1903.8000,1904.1000,81
2011-09-06,00:50:00,1904.1000,1904.3000,1903.5000,1904.3000,58
2011-09-06,00:55:00,1903.8000,1904.1000,1902.2000,1902.8000,140
2011-09-06,01:00:00,1902.8000,1903.0000,1902.0000,1902.3000,65
2011-09-06,01:05:00,1902.2000,1902.4000,1902.0000,1902.3000,178
2011-09-06,01:10:00,1902.3000,1903.7000,1902.3000,1902.8000,83
2011-09-06,06:00:00,1906.0000,1906.0000,1902.8000,1904.1000,410
2011-09-06,06:05:00,1904.6000,1905.0000,1903.4000,1904.2000,64
2011-09-06,06:10:00,1904.3000,1904.5000,1903.0000,1904.0000,123
2011-09-06,06:15:00,1903.9000,1905.5000,1903.5000,1905.1000,165
2011-09-06,06:20:00,1905.3000,1906.2000,1905.0000,1905.8000,196
2011-09-06,06:25:00,1905.9000,1905.9000,1904.2000,1904.9000,134
2011-09-06,06:30:00,1904.9000,1905.1000,1903.4000,1903.4000,70
2011-09-06,06:35:00,1904.5000,1904.8000,1903.9000,1904.6000,26
2011-09-06,06:40:00,1904.5000,1905.8000,1904.5000,1905.0000,84
2011-09-06,06:45:00,1904.9000,1904.9000,1904.0000,1904.0000,51
2011-09-06,06:50:00,1903.7000,1904.9000,1903.4000,1904.9000,49
2011-09-06,06:55:00,1904.9000,1905.2000,1904.6000,1904.6000,33
2011-09-06,07:00:00,1904.5000,1904.9000,1901.4000,1901.4000,211
2011-09-06,07:05:00,1901.8000,1903.2000,1901.3000,1902.8000,175
2011-09-06,07:10:00,1903.0000,1903.1000,1901.4000,1901.4000,253
2011-09-06,07:15:00,1901.9000,1903.0000,1901.5000,1902.2000,86
2011-09-06,07:20:00,1902.2000,1902.4000,1901.2000,1902.3000,39
2011-09-06,07:25:00,1902.5000,1903.8000,1902.3000,1903.6000,77
2011-09-06,07:30:00,1903.6000,1904.6000,1903.5000,1903.8000,156
2011-09-06,07:35:00,1903.8000,1903.8000,1902.1000,1902.5000,60
2011-09-06,07:40:00,1902.6000,1902.6000,1901.2000,1902.1000,57
2011-09-06,07:45:00,1902.4000,1902.9000,1902.4000,1902.7000,40
2011-09-06,07:50:00,1902.7000,1902.7000,1901.5000,1902.0000,29
2011-09-06,07:55:00,1902.0000,1902.0000,1900.3000,1900.6000,194
2011-09-06,08:00:00,1900.7000,1901.0000,1897.5000,1898.5000,506
2011-09-06,08:05:00,1898.5000,1899.6000,1898.4000,1899.6000,231
2011-09-06,08:10:00,1899.6000,1901.6000,1899.5000,1901.4000,174
2011-09-06,08:15:00,1901.4000,1902.2000,1901.2000,1901.5000,174
2011-09-06,08:20:00,1901.5000,1901.5000,1899.9000,1900.4000,133
2011-09-06,08:25:00,1900.9000,1901.0000,1900.3000,1900.9000,123
2011-09-06,08:30:00,1900.3000,1900.8000,1899.8000,1900.6000,145
2011-09-06,08:35:00,1900.3000,1900.8000,1900.3000,1900.8000,62
2011-09-06,08:40:00,1900.9000,1901.0000,1900.5000,1900.6000,57
2011-09-06,08:45:00,1900.6000,1900.7000,1899.2000,1899.8000,121
2011-09-06,08:50:00,1899.7000,1900.1000,1898.2000,1900.0000,161
2011-09-06,08:55:00,1900.0000,1901.1000,1898.3000,1899.1000,689
2011-09-06,09:00:00,1899.0000,1899.0000,1896.9000,1898.0000,678
2011-09-06,09:05:00,1898.0000,1900.8000,1898.0000,1899.4000,361
2011-09-06,09:10:00,1899.7000,1901.4000,1899.6000,1900.3000,225
2011-09-06,09:15:00,1900.3000,1900.9000,1898.9000,1900.2000,302
2011-09-06,09:20:00,1900.2000,1900.9000,1899.3000,1900.7000,217
2011-09-06,09:25:00,1900.9000,1901.9000,1900.3000,1901.5000,261
2011-09-06,09:30:00,1901.6000,1902.5000,1900.5000,1901.3000,229
2011-09-06,09:35:00,1901.2000,1901.8000,1900.9000,1901.7000,84
2011-09-06,09:40:00,1901.7000,1901.8000,1900.7000,1900.9000,138
2011-09-06,09:45:00,1900.8000,1901.3000,1900.7000,1901.1000,67
2011-09-06,09:50:00,1900.9000,1901.7000,1900.9000,1901.3000,125
2011-09-06,09:55:00,1901.4000,1902.5000,1901.4000,1902.3000,140
2011-09-06,10:00:00,1902.3000,1902.7000,1901.9000,1902.6000,81
2011-09-06,10:05:00,1902.6000,1902.6000,1901.3000,1901.7000,160
2011-09-06,10:10:00,1901.8000,1902.0000,1901.0000,1901.9000,159
2011-09-06,10:15:00,1901.9000,1901.9000,1901.1000,1901.1000,68
2011-09-06,10:20:00,1901.1000,1901.7000,1901.0000,1901.4000,114
2011-09-06,10:25:00,1901.6000,1901.7000,1901.3000,1901.7000,56
2011-09-06,10:30:00,1901.6000,1902.3000,1901.3000,1902.1000,129
2011-09-06,10:35:00,1902.0000,1902.5000,1901.9000,1902.5000,91
2011-09-06,10:40:00,1902.5000,1904.2000,1902.5000,1904.0000,318
2011-09-06,10:45:00,1904.0000,1905.2000,1903.4000,1904.3000,275
2011-09-06,10:50:00,1904.3000,1904.8000,1903.0000,1903.5000,200
2011-09-06,10:55:00,1903.3000,1904.2000,1903.3000,1903.8000,365
2011-09-06,11:00:00,1904.2000,1905.9000,1904.1000,1905.0000,278
2011-09-06,11:05:00,1905.1000,1905.7000,1904.8000,1905.6000,166
2011-09-06,11:10:00,1905.6000,1907.0000,1905.5000,1906.5000,752
2011-09-06,11:15:00,1906.6000,1907.0000,1906.6000,1906.8000,190
2011-09-06,11:20:00,1906.8000,1907.0000,1906.0000,1906.1000,460
2011-09-06,11:25:00,1906.2000,1906.6000,1904.6000,1906.3000,475
2011-09-06,11:30:00,1906.3000,1906.6000,1906.1000,1906.2000,144
2011-09-06,11:35:00,1906.2000,1906.3000,1905.8000,1906.2000,48
2011-09-06,11:40:00,1906.0000,1907.0000,1905.9000,1906.9000,143
2011-09-06,11:45:00,1907.0000,1907.8000,1906.6000,1907.7000,301
2011-09-06,11:50:00,1907.7000,1913.0000,1907.6000,1910.1000,1750
2011-09-06,11:55:00,1910.5000,1911.0000,1910.4000,1911.0000,126
2011-09-06,12:00:00,1911.3000,1914.4000,1910.8000,1912.9000,753
2011-09-06,12:05:00,1913.0000,1913.9000,1911.6000,1911.8000,225
2011-09-06,12:10:00,1911.7000,1911.8000,1910.3000,1911.2000,198
2011-09-06,12:15:00,1911.3000,1912.4000,1910.7000,1912.0000,178
2011-09-06,12:20:00,1911.9000,1911.9000,1909.5000,1910.7000,456
2011-09-06,12:25:00,1910.7000,1911.4000,1908.8000,1909.5000,295
2011-09-06,12:30:00,1909.6000,1913.1000,1909.3000,1912.0000,415
2011-09-06,12:35:00,1912.0000,1912.5000,1911.2000,1911.4000,196
2011-09-06,12:40:00,1911.6000,1914.3000,1911.2000,1914.3000,396
2011-09-06,12:45:00,1914.2000,1914.3000,1912.1000,1912.3000,282
2011-09-06,12:50:00,1912.5000,1913.1000,1912.4000,1912.4000,132
2011-09-06,12:55:00,1912.5000,1915.8000,1912.2000,1915.3000,649
2011-09-06,13:00:00,1915.4000,1916.0000,1914.2000,1915.3000,810
2011-09-06,13:05:00,1915.2000,1916.0000,1915.1000,1915.7000,418
2011-09-06,13:10:00,1915.5000,1915.6000,1913.3000,1913.5000,395
2011-09-06,13:15:00,1913.6000,1915.0000,1913.4000,1915.0000,194
2011-09-06,13:20:00,1915.0000,1916.0000,1914.9000,1915.7000,317
2011-09-06,13:25:00,1915.9000,1916.0000,1914.2000,1914.2000,216
2011-09-06,13:30:00,1914.2000,1915.7000,1913.5000,1915.1000,405
2011-09-06,13:35:00,1915.1000,1916.0000,1913.9000,1914.1000,451
2011-09-06,13:40:00,1914.4000,1922.6000,1914.4000,1918.8000,2570
2011-09-06,13:45:00,1918.8000,1923.1000,1918.3000,1922.0000,2004
2011-09-06,13:50:00,1921.9000,1922.2000,1919.5000,1920.0000,1288
2011-09-06,13:55:00,1920.0000,1921.4000,1919.2000,1920.6000,351
2011-09-06,14:00:00,1920.7000,1923.2000,1920.6000,1922.5000,1106
2011-09-06,14:05:00,1922.5000,1923.2000,1920.6000,1921.0000,583
2011-09-06,14:10:00,1921.0000,1922.6000,1920.8000,1921.9000,625
2011-09-06,14:15:00,1922.0000,1922.0000,1919.5000,1919.8000,594
2011-09-06,14:20:00,1919.9000,1922.6000,1919.0000,1922.4000,684
2011-09-06,14:25:00,1922.3000,1923.7000,1922.0000,1922.6000,792
2011-09-06,14:30:00,1922.6000,1923.0000,1921.2000,1922.2000,422
2011-09-06,14:35:00,1922.0000,1922.5000,1920.6000,1921.3000,404
2011-09-06,14:40:00,1921.3000,1921.7000,1920.3000,1920.3000,218
2011-09-06,14:45:00,1920.5000,1921.2000,1918.7000,1920.8000,538
2011-09-06,14:50:00,1920.6000,1922.0000,1918.8000,1918.8000,590
2011-09-06,14:55:00,1918.8000,1919.3000,1913.8000,1914.5000,1857
2011-09-06,15:00:00,1914.5000,1914.7000,1906.6000,1909.7000,2406
2011-09-06,15:05:00,1909.6000,1910.5000,1905.5000,1906.9000,1827
2011-09-06,15:10:00,1907.1000,1911.0000,1907.1000,1910.7000,1085
2011-09-06,15:15:00,1910.6000,1916.8000,1910.6000,1913.1000,1660
2011-09-06,15:20:00,1913.1000,1913.1000,1907.5000,1908.7000,1364
2011-09-06,15:25:00,1908.8000,1913.8000,1908.6000,1911.5000,869
2011-09-06,15:30:00,1911.5000,1914.7000,1911.1000,1913.5000,802
2011-09-06,15:35:00,1913.3000,1913.5000,1912.0000,1912.2000,370
2011-09-06,15:40:00,1912.3000,1913.1000,1911.0000,1911.5000,684
2011-09-06,15:45:00,1911.5000,1911.8000,1908.6000,1908.8000,523
2011-09-06,15:50:00,1908.8000,1910.2000,1905.4000,1908.3000,1233
2011-09-06,15:55:00,1908.1000,1908.1000,1882.1000,1886.0000,5959
2011-09-06,16:00:00,1886.3000,1893.1000,1861.8000,1873.2000,8959
2011-09-06,16:05:00,1872.6000,1882.7000,1868.9000,1876.9000,4229
2011-09-06,16:10:00,1876.2000,1888.9000,1876.1000,1882.4000,4463
2011-09-06,16:15:00,1882.4000,1891.6000,1881.7000,1887.5000,2913
2011-09-06,16:20:00,1887.6000,1901.7000,1887.4000,1901.7000,3577
2011-09-06,16:25:00,1901.7000,1904.7000,1900.0000,1901.0000,3458
2011-09-06,16:30:00,1901.0000,1910.0000,1900.0000,1909.3000,2220
2011-09-06,16:35:00,1909.2000,1915.3000,1904.4000,1906.5000,3416
2011-09-06,16:40:00,1906.7000,1912.8000,1906.1000,1906.2000,1476
2011-09-06,16:45:00,1906.2000,1908.3000,1902.5000,1904.8000,971
2011-09-06,16:50:00,1904.2000,1906.1000,1898.2000,1900.8000,1227
2011-09-06,16:55:00,1900.5000,1900.5000,1892.0000,1892.8000,3019
2011-09-06,17:00:00,1892.8000,1895.4000,1887.0000,1894.4000,3140
2011-09-06,17:05:00,1894.6000,1895.0000,1889.7000,1890.2000,1805
2011-09-06,17:10:00,1890.2000,1891.4000,1886.6000,1888.6000,1561
2011-09-06,17:15:00,1888.6000,1899.2000,1888.1000,1895.7000,1953
2011-09-06,17:20:00,1895.7000,1899.5000,1895.5000,1897.8000,1231
2011-09-06,17:25:00,1897.8000,1899.5000,1895.2000,1896.0000,561
2011-09-06,17:30:00,1896.0000,1898.9000,1893.9000,1894.5000,1068
2011-09-06,17:35:00,1894.6000,1895.9000,1888.9000,1890.5000,1147
2011-09-06,17:40:00,1890.9000,1894.7000,1889.2000,1894.6000,569
2011-09-06,17:45:00,1894.7000,1896.3000,1891.6000,1894.1000,354
2011-09-06,17:50:00,1893.6000,1896.8000,1892.0000,1893.6000,451
2011-09-06,17:55:00,1893.7000,1898.1000,1893.7000,1896.5000,595
2011-09-06,18:00:00,1895.9000,1900.0000,1895.9000,1899.2000,684
2011-09-06,18:05:00,1898.8000,1902.4000,1898.4000,1901.5000,901
2011-09-06,18:10:00,1901.5000,1902.2000,1897.2000,1898.1000,636
2011-09-06,18:15:00,1898.1000,1900.3000,1896.3000,1896.4000,679
2011-09-06,18:20:00,1896.5000,1899.7000,1895.7000,1897.4000,1134
2011-09-06,18:25:00,1897.8000,1899.7000,1897.4000,1899.4000,641
2011-09-06,18:30:00,1899.3000,1899.4000,1897.2000,1898.6000,632
2011-09-06,18:35:00,1898.4000,1899.0000,1893.0000,1894.8000,1254
2011-09-06,18:40:00,1894.6000,1896.5000,1892.7000,1893.4000,600
2011-09-06,18:45:00,1893.2000,1893.4000,1882.3000,1890.7000,2772
2011-09-06,18:50:00,1890.7000,1895.7000,1890.4000,1894.3000,556
2011-09-06,18:55:00,1894.0000,1894.5000,1888.7000,1890.7000,627
2011-09-06,19:00:00,1890.9000,1891.3000,1885.0000,1885.9000,1001
2011-09-06,19:05:00,1885.9000,1886.9000,1882.1000,1884.3000,1653
2011-09-06,19:10:00,1884.3000,1889.5000,1882.1000,1885.1000,1349
2011-09-06,19:15:00,1884.9000,1888.6000,1884.4000,1887.6000,672
2011-09-06,19:20:00,1887.6000,1888.9000,1885.0000,1887.8000,718
2011-09-06,19:25:00,1887.9000,1894.6000,1887.9000,1892.5000,1104
2011-09-06,19:30:00,1892.2000,1893.7000,1889.8000,1892.3000,945
2011-09-06,19:35:00,1892.2000,1893.8000,1890.4000,1892.5000,643
2011-09-06,19:40:00,1892.5000,1897.4000,1891.6000,1897.2000,989
2011-09-06,19:45:00,1897.4000,1898.1000,1892.5000,1894.5000,822
2011-09-06,19:50:00,1894.4000,1898.0000,1894.1000,1897.3000,993
2011-09-06,19:55:00,1897.2000,1898.4000,1894.2000,1897.8000,892
2011-09-06,20:00:00,1897.6000,1899.9000,1897.0000,1897.5000,854
2011-09-06,20:05:00,1897.8000,1898.0000,1888.5000,1890.4000,1641
2011-09-06,20:10:00,1890.6000,1896.5000,1890.3000,1896.2000,1489
2011-09-06,20:15:00,1896.3000,1901.6000,1894.4000,1899.4000,1980
2011-09-06,20:20:00,1898.9000,1900.8000,1894.4000,1898.4000,2569
2011-09-06,20:25:00,1898.4000,1899.2000,1896.1000,1899.1000,1747
2011-09-06,20:30:00,1898.6000,1899.0000,1894.0000,1894.5000,1379
2011-09-06,20:35:00,1894.7000,1894.7000,1890.5000,1891.5000,1513
2011-09-06,20:40:00,1891.5000,1897.0000,1889.9000,1894.7000,1758
2011-09-06,20:45:00,1894.7000,1896.4000,1892.0000,1893.3000,1007
2011-09-06,20:50:00,1893.2000,1896.4000,1893.2000,1895.7000,602
2011-09-06,20:55:00,1895.3000,1896.0000,1893.7000,1895.1000,839
2011-09-06,21:00:00,1895.2000,1898.3000,1894.5000,1894.8000,1005
2011-09-06,21:05:00,1895.1000,1897.2000,1893.3000,1893.8000,747
2011-09-06,21:10:00,1893.7000,1894.0000,1887.2000,1892.0000,2588
2011-09-06,21:15:00,1892.1000,1894.9000,1890.9000,1892.7000,949
2011-09-06,21:20:00,1893.1000,1895.3000,1892.7000,1893.9000,1243
2011-09-06,21:25:00,1894.1000,1899.4000,1892.7000,1898.7000,1711
2011-09-06,21:30:00,1898.7000,1900.5000,1895.1000,1899.9000,2432
2011-09-06,21:35:00,1900.1000,1908.8000,1900.1000,1907.8000,6955
2011-09-06,21:40:00,1907.7000,1911.4000,1907.3000,1907.6000,4097
2011-09-06,21:45:00,1907.7000,1909.5000,1905.6000,1908.3000,1901
2011-09-06,21:50:00,1908.2000,1909.9000,1903.6000,1906.0000,3255
2011-09-06,21:55:00,1905.9000,1906.0000,1898.4000,1899.5000,3216
2011-09-06,22:00:00,1899.8000,1902.7000,1893.2000,1897.9000,4717
2011-09-06,22:05:00,1897.9000,1903.9000,1896.0000,1900.4000,3034
2011-09-06,22:10:00,1900.4000,1908.9000,1899.0000,1906.5000,2626
2011-09-06,22:15:00,1906.3000,1906.7000,1902.6000,1904.2000,1545
2011-09-06,22:20:00,1904.2000,1905.1000,1903.0000,1904.0000,1346
2011-09-06,22:25:00,1903.9000,1907.4000,1903.4000,1906.7000,1154
2011-09-06,22:30:00,1906.9000,1907.7000,1903.5000,1903.9000,1467
2011-09-06,22:35:00,1903.6000,1904.0000,1899.3000,1901.2000,2332
2011-09-06,22:40:00,1901.2000,1902.6000,1898.5000,1901.0000,1240
2011-09-06,22:45:00,1901.0000,1904.0000,1900.8000,1902.3000,1390
2011-09-06,22:50:00,1902.2000,1903.3000,1900.5000,1900.5000,976
2011-09-06,22:55:00,1900.7000,1901.1000,1895.0000,1896.1000,2826
2011-09-06,23:00:00,1896.1000,1900.0000,1896.0000,1897.0000,1739
2011-09-06,23:05:00,1897.0000,1899.8000,1890.0000,1890.0000,3296
2011-09-06,23:10:00,1890.0000,1894.8000,1889.2000,1890.1000,2692
2011-09-06,23:15:00,1890.2000,1893.1000,1877.1000,1881.2000,7714
2011-09-06,23:20:00,1881.1000,1881.4000,1867.9000,1873.9000,10234
2011-09-06,23:25:00,1873.8000,1874.0000,1865.1000,1871.8000,7750
2011-09-06,23:30:00,1871.6000,1877.3000,1868.9000,1876.3000,3298
2011-09-06,23:35:00,1876.5000,1879.1000,1873.7000,1878.4000,2745
2011-09-06,23:40:00,1878.3000,1879.7000,1875.3000,1876.0000,1486
2011-09-06,23:45:00,1876.0000,1879.6000,1875.7000,1879.2000,1077
2011-09-06,23:50:00,1879.0000,1881.4000,1878.0000,1880.3000,1384
2011-09-06,23:55:00,1880.3000,1880.9000,1872.3000,1872.6000,2355
2011-09-07,00:00:00,1872.8000,1872.8000,1868.0000,1871.5000,2820
2011-09-07,00:05:00,1871.3000,1874.8000,1865.9000,1874.1000,2577
2011-09-07,00:10:00,1874.0000,1876.1000,1871.4000,1873.3000,1221
2011-09-07,00:15:00,1873.7000,1875.7000,1871.0000,1874.3000,1022
2011-09-07,00:20:00,1874.3000,1876.8000,1873.5000,1875.8000,1097
2011-09-07,00:25:00,1875.8000,1879.2000,1875.8000,1876.9000,1429
2011-09-07,00:30:00,1876.9000,1880.7000,1876.9000,1880.1000,957
2011-09-07,00:35:00,1880.0000,1883.7000,1878.8000,1881.4000,1384
2011-09-07,00:40:00,1881.2000,1883.1000,1879.0000,1879.9000,1108
2011-09-07,00:45:00,1879.8000,1880.8000,1877.2000,1878.4000,683
2011-09-07,00:50:00,1878.4000,1881.8000,1875.0000,1881.1000,1011
2011-09-07,00:55:00,1881.2000,1881.2000,1879.0000,1880.8000,533
2011-09-07,01:00:00,1880.7000,1882.4000,1879.5000,1880.7000,569
2011-09-07,01:05:00,1880.5000,1880.5000,1877.0000,1878.0000,751
2011-09-07,01:10:00,1878.0000,1878.1000,1872.9000,1876.5000,1540
2011-09-07,01:15:00,1876.5000,1878.0000,1875.4000,1875.6000,594
2011-09-07,01:20:00,1875.7000,1877.8000,1874.9000,1876.0000,671
2011-09-07,01:25:00,1875.9000,1876.6000,1872.3000,1873.7000,1805
2011-09-07,01:30:00,1873.8000,1875.7000,1873.3000,1875.1000,771
2011-09-07,01:35:00,1875.0000,1877.7000,1874.2000,1874.2000,853
2011-09-07,01:40:00,1874.3000,1874.9000,1868.0000,1869.7000,1768
2011-09-07,01:45:00,1869.5000,1873.3000,1866.4000,1867.6000,1595
2011-09-07,01:50:00,1867.6000,1869.4000,1865.4000,1869.0000,1948
2011-09-07,01:55:00,1868.7000,1874.6000,1868.7000,1873.7000,1346
2011-09-07,02:00:00,1873.8000,1875.0000,1871.4000,1873.8000,884
2011-09-07,02:05:00,1873.8000,1875.2000,1871.2000,1871.6000,770
2011-09-07,02:10:00,1871.6000,1874.4000,1871.3000,1872.5000,1114
2011-09-07,02:15:00,1872.8000,1874.7000,1870.8000,1872.6000,765
2011-09-07,02:20:00,1872.5000,1872.8000,1868.8000,1872.4000,1241
2011-09-07,02:25:00,1872.1000,1876.7000,1871.7000,1876.3000,820
2011-09-07,02:30:00,1876.0000,1878.0000,1875.1000,1877.2000,696
2011-09-07,02:35:00,1877.1000,1879.0000,1877.0000,1878.2000,693
2011-09-07,02:40:00,1878.2000,1878.5000,1874.1000,1875.3000,701
2011-09-07,02:45:00,1875.3000,1877.3000,1875.3000,1876.6000,211
2011-09-07,02:50:00,1876.8000,1880.8000,1876.8000,1879.7000,771
2011-09-07,02:55:00,1879.6000,1884.6000,1879.5000,1882.6000,1393
2011-09-07,03:00:00,1883.1000,1884.8000,1882.5000,1882.5000,627
2011-09-07,03:05:00,1882.6000,1884.0000,1880.0000,1882.9000,668
2011-09-07,03:10:00,1882.9000,1883.5000,1880.0000,1880.8000,500
2011-09-07,03:15:00,1880.8000,1882.0000,1880.5000,1881.7000,378
2011-09-07,03:20:00,1881.4000,1882.0000,1879.1000,1879.3000,517
2011-09-07,03:25:00,1879.3000,1880.7000,1878.6000,1879.8000,289
2011-09-07,03:30:00,1879.9000,1882.6000,1879.9000,1881.9000,444
2011-09-07,03:35:00,1882.0000,1883.0000,1880.6000,1881.0000,430
2011-09-07,03:40:00,1880.9000,1882.0000,1878.6000,1879.1000,597
2011-09-07,03:45:00,1879.4000,1879.5000,1876.8000,1878.7000,488
2011-09-07,03:50:00,1878.8000,1881.0000,1878.2000,1880.4000,268
2011-09-07,03:55:00,1880.7000,1881.8000,1880.2000,1881.1000,596
2011-09-07,04:00:00,1881.1000,1882.0000,1880.7000,1881.4000,190
2011-09-07,04:05:00,1881.6000,1883.7000,1881.2000,1883.2000,239
2011-09-07,04:10:00,1883.4000,1883.8000,1882.2000,1882.3000,155
2011-09-07,04:15:00,1882.5000,1882.9000,1881.8000,1882.1000,46
2011-09-07,04:20:00,1882.2000,1882.2000,1881.6000,1881.9000,51
2011-09-07,04:25:00,1882.0000,1884.0000,1881.6000,1881.6000,176
2011-09-07,04:30:00,1881.6000,1882.0000,1880.0000,1880.5000,127
2011-09-07,04:35:00,1880.1000,1881.1000,1879.5000,1880.4000,173
2011-09-07,04:40:00,1880.5000,1880.7000,1879.8000,1879.8000,92
2011-09-07,04:45:00,1879.9000,1880.7000,1879.6000,1879.7000,91
2011-09-07,04:50:00,1879.6000,1880.0000,1878.7000,1878.7000,62
2011-09-07,04:55:00,1878.6000,1878.6000,1877.1000,1878.1000,127
2011-09-07,05:00:00,1878.2000,1878.3000,1875.1000,1876.2000,212
2011-09-07,05:05:00,1876.2000,1877.4000,1876.1000,1877.0000,66
2011-09-07,05:10:00,1876.4000,1877.0000,1876.0000,1876.0000,71
2011-09-07,06:00:00,1876.0000,1876.0000,1871.9000,1872.5000,305
2011-09-07,06:05:00,1871.9000,1872.9000,1870.2000,1871.5000,285
2011-09-07,06:10:00,1872.2000,1872.9000,1871.2000,1872.5000,180
2011-09-07,06:15:00,1873.0000,1873.9000,1872.4000,1872.7000,73
2011-09-07,06:20:00,1872.6000,1874.7000,1872.0000,1872.2000,115
2011-09-07,06:25:00,1872.7000,1872.7000,1872.2000,1872.2000,90
2011-09-07,06:30:00,1872.6000,1872.7000,1871.5000,1871.5000,145
2011-09-07,06:35:00,1871.5000,1871.8000,1870.0000,1870.8000,265
2011-09-07,06:40:00,1871.0000,1874.1000,1870.4000,1873.1000,169
2011-09-07,06:45:00,1873.0000,1873.3000,1870.8000,1871.3000,43
2011-09-07,06:50:00,1871.3000,1873.6000,1871.3000,1872.9000,116
2011-09-07,06:55:00,1872.3000,1872.9000,1871.4000,1871.4000,71
2011-09-07,07:00:00,1871.8000,1874.6000,1871.4000,1874.2000,180
2011-09-07,07:05:00,1874.0000,1874.9000,1873.7000,1874.9000,51
2011-09-07,07:10:00,1874.6000,1877.4000,1874.2000,1877.0000,193
2011-09-07,07:15:00,1877.0000,1878.0000,1874.4000,1876.0000,197
2011-09-07,07:20:00,1876.4000,1876.8000,1875.5000,1875.7000,123
2011-09-07,07:25:00,1876.2000,1876.9000,1876.0000,1876.0000,59
2011-09-07,07:30:00,1876.0000,1878.0000,1876.0000,1877.3000,207
2011-09-07,07:35:00,1877.2000,1879.9000,1877.0000,1879.4000,338
2011-09-07,07:40:00,1879.1000,1880.0000,1878.7000,1878.9000,224
2011-09-07,07:45:00,1879.0000,1879.6000,1878.8000,1879.4000,92
2011-09-07,07:50:00,1879.4000,1880.0000,1878.3000,1878.8000,186
2011-09-07,07:55:00,1878.8000,1879.7000,1878.5000,1879.1000,107
2011-09-07,08:00:00,1879.1000,1882.0000,1878.8000,1882.0000,357
2011-09-07,08:05:00,1882.0000,1882.9000,1880.5000,1880.9000,225
2011-09-07,08:10:00,1880.7000,1880.7000,1877.6000,1878.5000,315
2011-09-07,08:15:00,1878.4000,1878.6000,1876.1000,1877.4000,265
2011-09-07,08:20:00,1877.6000,1878.7000,1877.2000,1877.7000,120
2011-09-07,08:25:00,1878.0000,1879.0000,1877.6000,1878.7000,264
2011-09-07,08:30:00,1878.7000,1878.9000,1877.0000,1877.6000,176
2011-09-07,08:35:00,1877.9000,1878.8000,1877.9000,1878.2000,133
2011-09-07,08:40:00,1878.4000,1878.7000,1878.1000,1878.2000,50
2011-09-07,08:45:00,1878.3000,1878.4000,1876.5000,1877.3000,123
2011-09-07,08:50:00,1877.7000,1878.2000,1877.1000,1878.1000,85
2011-09-07,08:55:00,1878.1000,1879.5000,1878.0000,1879.3000,150
2011-09-07,09:00:00,1879.4000,1883.2000,1879.4000,1881.3000,553
2011-09-07,09:05:00,1881.2000,1883.2000,1881.1000,1881.3000,305
2011-09-07,09:10:00,1881.7000,1882.4000,1879.7000,1879.7000,237
2011-09-07,09:15:00,1880.2000,1880.2000,1877.1000,1877.4000,490
2011-09-07,09:20:00,1877.8000,1878.4000,1874.6000,1875.3000,724
2011-09-07,09:25:00,1875.3000,1875.5000,1873.3000,1874.6000,568
2011-09-07,09:30:00,1874.9000,1875.0000,1871.4000,1875.0000,674
2011-09-07,09:35:00,1874.8000,1877.0000,1874.7000,1875.4000,387
2011-09-07,09:40:00,1875.4000,1876.9000,1875.1000,1876.4000,312
2011-09-07,09:45:00,1876.2000,1876.7000,1875.1000,1876.4000,157
2011-09-07,09:50:00,1876.4000,1878.0000,1875.6000,1877.8000,235
2011-09-07,09:55:00,1877.4000,1878.1000,1875.8000,1876.9000,216
2011-09-07,10:00:00,1877.0000,1877.7000,1876.5000,1877.6000,113
2011-09-07,10:05:00,1877.8000,1878.6000,1876.7000,1876.9000,135
2011-09-07,10:10:00,1877.3000,1877.5000,1876.3000,1876.4000,52
2011-09-07,10:15:00,1876.4000,1876.9000,1875.5000,1875.8000,124
2011-09-07,10:20:00,1875.9000,1876.3000,1875.1000,1875.6000,121
2011-09-07,10:25:00,1875.5000,1876.4000,1875.5000,1875.8000,67
2011-09-07,10:30:00,1875.8000,1877.1000,1875.8000,1876.5000,115
2011-09-07,10:35:00,1876.4000,1877.5000,1876.4000,1877.4000,70
2011-09-07,10:40:00,1877.4000,1877.6000,1877.0000,1877.3000,52
2011-09-07,10:45:00,1877.3000,1877.3000,1876.2000,1876.4000,103
2011-09-07,10:50:00,1876.6000,1877.5000,1876.4000,1876.5000,220
2011-09-07,10:55:00,1876.4000,1877.5000,1876.4000,1877.3000,56
2011-09-07,11:00:00,1876.9000,1877.9000,1876.7000,1877.6000,91
2011-09-07,11:05:00,1877.8000,1878.8000,1877.2000,1877.5000,165
2011-09-07,11:10:00,1877.6000,1877.6000,1876.6000,1876.6000,103
2011-09-07,11:15:00,1876.7000,1876.9000,1876.1000,1876.4000,198
2011-09-07,11:20:00,1876.4000,1877.5000,1875.7000,1876.4000,360
2011-09-07,11:25:00,1876.2000,1877.6000,1876.1000,1876.5000,161
2011-09-07,11:30:00,1876.4000,1877.3000,1876.2000,1876.7000,53
2011-09-07,11:35:00,1876.9000,1878.2000,1876.2000,1877.6000,149
2011-09-07,11:40:00,1877.8000,1878.0000,1876.5000,1876.9000,118
2011-09-07,11:45:00,1876.9000,1876.9000,1876.0000,1876.7000,151
2011-09-07,11:50:00,1876.7000,1877.6000,1876.5000,1877.2000,121
2011-09-07,11:55:00,1877.1000,1877.1000,1876.4000,1876.6000,35
2011-09-07,12:00:00,1876.8000,1877.4000,1876.1000,1876.1000,143
2011-09-07,12:05:00,1876.2000,1876.2000,1874.5000,1874.6000,339
2011-09-07,12:10:00,1874.5000,1875.1000,1874.0000,1874.1000,196
2011-09-07,12:15:00,1874.1000,1874.5000,1867.8000,1869.6000,1242
2011-09-07,12:20:00,1869.5000,1869.6000,1818.2000,1842.5000,7318
2011-09-07,12:25:00,1841.9000,1849.0000,1829.1000,1843.6000,2977
2011-09-07,12:30:00,1844.5000,1848.0000,1839.1000,1845.5000,1902
2011-09-07,12:35:00,1845.5000,1850.0000,1842.6000,1848.6000,1839
2011-09-07,12:40:00,1848.8000,1851.6000,1846.8000,1850.8000,1223
2011-09-07,12:45:00,1850.8000,1853.8000,1841.5000,1843.4000,2111
2011-09-07,12:50:00,1842.9000,1849.6000,1842.6000,1848.2000,926
2011-09-07,12:55:00,1848.1000,1852.6000,1847.8000,1849.4000,867
2011-09-07,13:00:00,1849.6000,1853.0000,1848.4000,1851.8000,909
2011-09-07,13:05:00,1851.6000,1852.8000,1849.2000,1851.6000,899
2011-09-07,13:10:00,1851.7000,1857.0000,1851.7000,1853.4000,1433
2011-09-07,13:15:00,1853.1000,1854.4000,1847.5000,1848.7000,825
2011-09-07,13:20:00,1848.8000,1852.2000,1848.3000,1852.1000,383
2011-09-07,13:25:00,1851.9000,1852.0000,1849.7000,1850.4000,346
2011-09-07,13:30:00,1850.7000,1851.4000,1846.3000,1846.3000,964
2011-09-07,13:35:00,1846.2000,1846.4000,1841.5000,1841.8000,1352
2011-09-07,13:40:00,1841.9000,1844.5000,1841.7000,1842.5000,716
2011-09-07,13:45:00,1842.7000,1843.6000,1842.1000,1842.6000,584
2011-09-07,13:50:00,1842.8000,1844.6000,1841.7000,1843.7000,529
2011-09-07,13:55:00,1843.8000,1843.8000,1837.5000,1837.8000,1010
2011-09-07,14:00:00,1837.7000,1838.4000,1830.2000,1834.0000,2259
2011-09-07,14:05:00,1834.1000,1838.7000,1832.5000,1836.3000,1069
2011-09-07,14:10:00,1836.3000,1839.7000,1836.1000,1839.5000,780
2011-09-07,14:15:00,1839.6000,1841.0000,1838.7000,1839.6000,1125
2011-09-07,14:20:00,1839.4000,1844.5000,1839.1000,1842.7000,994
2011-09-07,14:25:00,1842.8000,1844.7000,1840.3000,1840.9000,737
2011-09-07,14:30:00,1840.8000,1841.6000,1839.1000,1840.5000,662
2011-09-07,14:35:00,1840.5000,1844.7000,1839.6000,1844.0000,654
2011-09-07,14:40:00,1844.0000,1848.4000,1844.0000,1846.3000,1107
2011-09-07,14:45:00,1846.5000,1848.4000,1845.9000,1846.9000,783
2011-09-07,14:50:00,1847.0000,1847.3000,1840.1000,1841.2000,1009
2011-09-07,14:55:00,1841.1000,1841.7000,1839.2000,1841.0000,627
2011-09-07,15:00:00,1840.7000,1843.7000,1837.5000,1839.5000,1012
2011-09-07,15:05:00,1839.5000,1840.0000,1834.5000,1839.7000,1382
2011-09-07,15:10:00,1839.7000,1842.3000,1838.4000,1838.6000,809
2011-09-07,15:15:00,1838.4000,1840.7000,1837.5000,1840.1000,400
2011-09-07,15:20:00,1839.9000,1844.5000,1839.4000,1841.4000,858
2011-09-07,15:25:00,1841.4000,1844.8000,1840.7000,1844.3000,577
2011-09-07,15:30:00,1844.2000,1846.6000,1843.2000,1845.3000,772
2011-09-07,15:35:00,1845.3000,1850.6000,1845.1000,1849.4000,1016
2011-09-07,15:40:00,1849.2000,1849.3000,1845.9000,1847.3000,983
2011-09-07,15:45:00,1847.3000,1850.2000,1846.7000,1850.2000,616
2011-09-07,15:50:00,1850.1000,1853.5000,1850.0000,1852.0000,1222
2011-09-07,15:55:00,1851.8000,1851.9000,1847.2000,1848.3000,930
2011-09-07,16:00:00,1848.2000,1849.0000,1846.5000,1846.8000,760
2011-09-07,16:05:00,1846.8000,1847.6000,1841.8000,1847.4000,1634
2011-09-07,16:10:00,1847.2000,1847.4000,1841.2000,1846.1000,1416
2011-09-07,16:15:00,1846.1000,1848.0000,1844.8000,1846.8000,591
2011-09-07,16:20:00,1846.5000,1850.6000,1845.7000,1849.2000,692
2011-09-07,16:25:00,1849.4000,1850.2000,1847.0000,1847.4000,470
2011-09-07,16:30:00,1847.6000,1848.3000,1843.0000,1843.3000,677
2011-09-07,16:35:00,1843.5000,1844.0000,1842.6000,1844.0000,1023
2011-09-07,16:40:00,1844.0000,1847.2000,1843.7000,1846.1000,578
2011-09-07,16:45:00,1846.0000,1846.7000,1842.8000,1843.5000,698
2011-09-07,16:50:00,1843.5000,1847.1000,1843.4000,1846.3000,478
2011-09-07,16:55:00,1846.2000,1847.6000,1845.1000,1846.2000,627
2011-09-07,17:00:00,1846.2000,1847.4000,1845.4000,1847.1000,404
2011-09-07,17:05:00,1847.1000,1849.6000,1846.4000,1847.9000,552
2011-09-07,17:10:00,1847.9000,1848.2000,1843.0000,1845.4000,604
2011-09-07,17:15:00,1845.3000,1845.4000,1842.2000,1843.1000,374
2011-09-07,17:20:00,1843.5000,1848.1000,1843.3000,1846.8000,403
2011-09-07,17:25:00,1847.0000,1847.9000,1844.8000,1846.6000,219
2011-09-07,17:30:00,1846.7000,1847.0000,1844.2000,1846.2000,590
2011-09-07,17:35:00,1846.2000,1848.6000,1845.0000,1848.4000,444
2011-09-07,17:40:00,1848.4000,1848.9000,1846.0000,1847.1000,413
2011-09-07,17:45:00,1847.1000,1847.9000,1843.7000,1845.2000,400
2011-09-07,17:50:00,1845.5000,1846.0000,1844.7000,1845.4000,122
2011-09-07,17:55:00,1845.7000,1846.7000,1844.6000,1845.9000,138
2011-09-07,18:00:00,1845.9000,1846.6000,1843.4000,1844.0000,468
2011-09-07,18:05:00,1844.0000,1845.0000,1843.6000,1844.8000,131
2011-09-07,18:10:00,1844.6000,1845.0000,1844.2000,1844.9000,139
2011-09-07,18:15:00,1844.9000,1847.5000,1844.7000,1846.0000,252
2011-09-07,18:20:00,1845.8000,1846.7000,1844.6000,1846.4000,168
2011-09-07,18:25:00,1846.8000,1847.6000,1844.7000,1844.7000,373
2011-09-07,18:30:00,1844.8000,1844.8000,1843.5000,1843.6000,366
2011-09-07,18:35:00,1843.6000,1844.6000,1843.6000,1843.8000,183
2011-09-07,18:40:00,1843.9000,1844.1000,1837.2000,1839.6000,1909
2011-09-07,18:45:00,1839.5000,1841.5000,1837.7000,1840.9000,680
2011-09-07,18:50:00,1840.6000,1841.7000,1839.3000,1841.2000,386
2011-09-07,18:55:00,1840.6000,1840.6000,1837.3000,1838.3000,910
2011-09-07,19:00:00,1838.3000,1838.4000,1832.5000,1834.3000,1931
2011-09-07,19:05:00,1834.2000,1839.5000,1833.4000,1838.0000,890
2011-09-07,19:10:00,1838.0000,1838.8000,1834.7000,1835.0000,591
2011-09-07,19:15:00,1835.0000,1839.5000,1834.5000,1838.4000,570
2011-09-07,19:20:00,1838.3000,1840.8000,1837.1000,1840.3000,387
2011-09-07,19:25:00,1840.4000,1843.7000,1840.2000,1841.6000,589
2011-09-07,19:30:00,1841.5000,1841.7000,1838.4000,1839.4000,369
2011-09-07,19:35:00,1839.5000,1841.6000,1839.5000,1840.3000,202
2011-09-07,19:40:00,1840.3000,1841.3000,1839.1000,1840.3000,237
2011-09-07,19:45:00,1840.4000,1841.2000,1839.5000,1840.9000,202
2011-09-07,19:50:00,1841.0000,1842.0000,1839.0000,1841.4000,745
2011-09-07,19:55:00,1841.5000,1841.5000,1840.3000,1840.9000,244
2011-09-07,20:00:00,1840.8000,1843.0000,1840.5000,1841.7000,513
2011-09-07,20:05:00,1841.9000,1842.4000,1838.7000,1841.2000,856
2011-09-07,20:10:00,1840.9000,1841.1000,1836.0000,1838.1000,895
2011-09-07,20:15:00,1837.9000,1840.0000,1837.3000,1837.3000,538
2011-09-07,20:20:00,1837.5000,1839.2000,1834.9000,1839.1000,2195
2011-09-07,20:25:00,1839.0000,1840.8000,1836.1000,1836.6000,1325
2011-09-07,20:30:00,1836.4000,1836.5000,1833.0000,1833.7000,2225
2011-09-07,20:35:00,1833.6000,1833.6000,1825.2000,1828.3000,6941
2011-09-07,20:40:00,1828.2000,1832.5000,1825.4000,1831.9000,3441
2011-09-07,20:45:00,1832.0000,1834.2000,1830.2000,1833.4000,1985
2011-09-07,20:50:00,1833.4000,1833.8000,1829.8000,1831.1000,963
2011-09-07,20:55:00,1831.3000,1831.3000,1825.7000,1827.0000,1500
2011-09-07,21:00:00,1827.0000,1828.8000,1821.5000,1823.9000,4233
2011-09-07,21:05:00,1824.0000,1824.5000,1816.2000,1823.4000,6362
2011-09-07,21:10:00,1823.4000,1825.0000,1822.1000,1823.5000,2523
2011-09-07,21:15:00,1823.5000,1824.4000,1820.8000,1820.9000,1722
2011-09-07,21:20:00,1821.0000,1822.1000,1818.6000,1819.1000,2885
2011-09-07,21:25:00,1819.4000,1821.5000,1807.7000,1812.2000,10045
2011-09-07,21:30:00,1812.2000,1814.6000,1803.4000,1814.5000,9359
2011-09-07,21:35:00,1814.0000,1817.4000,1812.1000,1814.8000,5065
2011-09-07,21:40:00,1814.4000,1817.2000,1811.9000,1813.0000,2760
2011-09-07,21:45:00,1813.1000,1819.8000,1812.8000,1816.5000,3633
2011-09-07,21:50:00,1816.7000,1818.1000,1815.2000,1816.5000,2340
2011-09-07,21:55:00,1816.5000,1819.9000,1813.0000,1815.2000,2786
2011-09-07,22:00:00,1815.1000,1817.6000,1812.5000,1815.9000,2620
2011-09-07,22:05:00,1816.0000,1816.4000,1806.6000,1807.0000,4896
2011-09-07,22:10:00,1807.0000,1808.0000,1801.8000,1806.3000,5359
2011-09-07,22:15:00,1806.3000,1812.0000,1802.9000,1804.0000,4085
2011-09-07,22:20:00,1804.2000,1805.9000,1793.8000,1796.6000,8656
2011-09-07,22:25:00,1796.7000,1805.8000,1796.5000,1805.7000,5077
2011-09-07,22:30:00,1805.7000,1806.0000,1800.7000,1804.7000,3123
2011-09-07,22:35:00,1804.7000,1808.0000,1803.6000,1807.0000,3464
2011-09-07,22:40:00,1807.1000,1807.8000,1802.9000,1803.8000,3058
2011-09-07,22:45:00,1803.7000,1813.0000,1803.7000,1812.8000,3962
2011-09-07,22:50:00,1812.6000,1813.6000,1808.4000,1809.6000,2998
2011-09-07,22:55:00,1809.7000,1813.5000,1809.2000,1812.0000,2324
2011-09-07,23:00:00,1811.9000,1814.4000,1810.8000,1812.5000,2028
2011-09-07,23:05:00,1812.6000,1812.6000,1804.2000,1808.4000,3802
2011-09-07,23:10:00,1808.5000,1811.7000,1807.3000,1811.7000,1497
2011-09-07,23:15:00,1811.8000,1816.6000,1810.6000,1813.0000,3859
2011-09-07,23:20:00,1812.9000,1818.0000,1811.5000,1813.3000,2700
2011-09-07,23:25:00,1813.6000,1819.3000,1812.9000,1816.4000,2145
2011-09-07,23:30:00,1816.3000,1820.6000,1816.3000,1818.1000,2681
2011-09-07,23:35:00,1818.1000,1818.7000,1815.0000,1816.9000,2133
2011-09-07,23:40:00,1817.0000,1819.5000,1816.2000,1819.5000,944
2011-09-07,23:45:00,1819.3000,1820.0000,1815.0000,1815.4000,1358
2011-09-07,23:50:00,1815.4000,1817.0000,1813.9000,1816.7000,1608
2011-09-07,23:55:00,1816.8000,1820.4000,1816.1000,1819.4000,1389
2011-09-08,00:00:00,1819.5000,1820.1000,1816.2000,1817.5000,1468
2011-09-08,00:05:00,1817.3000,1817.6000,1815.1000,1817.1000,1007
2011-09-08,00:10:00,1817.2000,1817.8000,1816.1000,1816.9000,616
2011-09-08,00:15:00,1816.7000,1818.6000,1816.7000,1817.6000,804
2011-09-08,00:20:00,1817.7000,1819.0000,1816.6000,1817.6000,749
2011-09-08,00:25:00,1817.6000,1820.6000,1817.4000,1820.4000,1268
2011-09-08,00:30:00,1820.2000,1827.2000,1820.2000,1824.4000,3788
2011-09-08,00:35:00,1824.3000,1829.3000,1824.0000,1827.2000,2325
2011-09-08,00:40:00,1827.0000,1829.5000,1826.4000,1827.1000,1438
2011-09-08,00:45:00,1827.2000,1831.5000,1826.4000,1830.9000,2764
2011-09-08,00:50:00,1830.9000,1831.7000,1828.1000,1829.2000,1313
2011-09-08,00:55:00,1829.1000,1829.3000,1826.4000,1826.4000,1108
2011-09-08,01:00:00,1826.4000,1826.8000,1823.2000,1823.9000,1337
2011-09-08,01:05:00,1823.9000,1824.6000,1821.4000,1823.5000,1236
2011-09-08,01:10:00,1823.5000,1824.2000,1822.6000,1824.0000,749
2011-09-08,01:15:00,1824.0000,1825.6000,1822.7000,1822.7000,707
2011-09-08,01:20:00,1822.8000,1823.8000,1819.2000,1819.9000,936
2011-09-08,01:25:00,1820.0000,1820.0000,1817.1000,1817.7000,1967
2011-09-08,01:30:00,1817.8000,1819.5000,1817.3000,1818.6000,637
2011-09-08,01:35:00,1818.6000,1819.2000,1816.6000,1817.0000,648
2011-09-08,01:40:00,1816.8000,1821.8000,1816.8000,1820.5000,875
2011-09-08,01:45:00,1820.5000,1822.4000,1820.5000,1820.7000,476
2011-09-08,01:50:00,1820.8000,1821.7000,1818.2000,1818.2000,408
2011-09-08,01:55:00,1818.4000,1819.0000,1817.1000,1817.7000,484
2011-09-08,02:00:00,1817.8000,1819.0000,1813.9000,1814.5000,1477
2011-09-08,02:05:00,1814.6000,1815.1000,1813.0000,1813.8000,1259
2011-09-08,02:10:00,1813.9000,1815.2000,1813.4000,1813.5000,472
2011-09-08,02:15:00,1813.4000,1816.7000,1813.0000,1813.5000,826
2011-09-08,02:20:00,1813.7000,1814.8000,1811.0000,1812.6000,1441
2011-09-08,02:25:00,1812.5000,1814.1000,1811.4000,1812.8000,1276
2011-09-08,02:30:00,1813.1000,1814.5000,1812.6000,1813.4000,420
2011-09-08,02:35:00,1813.3000,1813.5000,1811.6000,1812.9000,560
2011-09-08,02:40:00,1813.0000,1814.9000,1813.0000,1814.1000,432
2011-09-08,02:45:00,1814.0000,1816.0000,1814.0000,1815.5000,696
2011-09-08,02:50:00,1815.5000,1816.6000,1815.5000,1816.4000,253
2011-09-08,02:55:00,1816.2000,1816.5000,1813.3000,1814.1000,416
2011-09-08,03:00:00,1813.9000,1815.5000,1813.6000,1814.2000,170
2011-09-08,03:05:00,1814.4000,1815.4000,1813.8000,1814.2000,180
2011-09-08,03:10:00,1814.2000,1816.4000,1814.0000,1815.1000,197
2011-09-08,03:15:00,1815.3000,1815.6000,1814.3000,1815.5000,178
2011-09-08,03:20:00,1814.9000,1816.3000,1814.9000,1816.2000,143
2011-09-08,03:25:00,1816.1000,1817.4000,1815.8000,1816.5000,255
2011-09-08,03:30:00,1816.5000,1817.0000,1816.0000,1816.7000,190
2011-09-08,03:35:00,1816.8000,1819.6000,1816.8000,1819.4000,671
2011-09-08,03:40:00,1819.4000,1822.8000,1819.3000,1821.2000,628
2011-09-08,03:45:00,1821.3000,1822.0000,1820.0000,1821.7000,344
2011-09-08,03:50:00,1821.6000,1822.5000,1820.5000,1821.2000,430
2011-09-08,03:55:00,1821.0000,1821.6000,1817.6000,1820.9000,778
2011-09-08,04:00:00,1821.2000,1821.3000,1818.7000,1819.6000,304
2011-09-08,04:05:00,1819.5000,1819.5000,1817.6000,1818.3000,166
2011-09-08,04:10:00,1818.4000,1820.9000,1818.0000,1820.4000,310
2011-09-08,04:15:00,1820.4000,1821.6000,1820.3000,1821.0000,166
2011-09-08,04:20:00,1821.0000,1821.6000,1819.8000,1819.8000,138
2011-09-08,04:25:00,1819.9000,1820.5000,1819.5000,1820.5000,62
2011-09-08,04:30:00,1820.1000,1821.3000,1819.8000,1820.5000,47
2011-09-08,04:35:00,1820.4000,1820.6000,1820.2000,1820.5000,27
2011-09-08,04:40:00,1820.3000,1820.9000,1819.9000,1820.3000,62
2011-09-08,04:45:00,1820.3000,1820.8000,1820.0000,1820.8000,39
2011-09-08,04:50:00,1820.9000,1821.0000,1819.6000,1819.8000,29
2011-09-08,04:55:00,1819.8000,1820.4000,1819.4000,1820.1000,79
2011-09-08,05:00:00,1819.9000,1820.2000,1819.6000,1820.2000,28
2011-09-08,05:05:00,1820.2000,1820.2000,1818.5000,1819.0000,41
2011-09-08,05:10:00,1819.2000,1819.8000,1818.7000,1819.8000,69
2011-09-08,05:55:00,1819.5000,1820.1000,1819.5000,1819.5000,17
2011-09-08,06:00:00,1820.5000,1821.5000,1818.5000,1818.7000,119
2011-09-08,06:05:00,1818.9000,1819.2000,1818.2000,1819.2000,26
2011-09-08,06:10:00,1819.2000,1819.5000,1818.4000,1818.7000,35
2011-09-08,06:15:00,1819.1000,1820.0000,1817.8000,1817.9000,111
2011-09-08,06:20:00,1817.7000,1818.0000,1816.3000,1816.5000,107
2011-09-08,06:25:00,1816.6000,1817.5000,1816.6000,1817.5000,48
2011-09-08,06:30:00,1817.5000,1817.6000,1816.4000,1817.0000,41
2011-09-08,06:35:00,1817.5000,1817.6000,1817.3000,1817.5000,10
2011-09-08,06:40:00,1817.6000,1817.9000,1817.2000,1817.9000,26
2011-09-08,06:45:00,1817.9000,1819.4000,1817.9000,1819.1000,34
2011-09-08,06:50:00,1819.0000,1819.9000,1818.9000,1819.4000,59
2011-09-08,06:55:00,1819.4000,1819.7000,1818.3000,1819.2000,51
2011-09-08,07:00:00,1819.1000,1819.1000,1818.9000,1819.1000,9
2011-09-08,07:05:00,1819.1000,1819.1000,1818.8000,1818.8000,8
2011-09-08,07:10:00,1818.8000,1819.1000,1818.1000,1818.5000,62
2011-09-08,07:15:00,1818.9000,1819.0000,1818.0000,1819.0000,44
2011-09-08,07:20:00,1818.8000,1818.9000,1818.5000,1818.8000,11
2011-09-08,07:25:00,1818.8000,1819.3000,1818.7000,1818.7000,33
2011-09-08,07:30:00,1818.9000,1818.9000,1818.3000,1818.5000,16
2011-09-08,07:35:00,1818.4000,1818.5000,1818.0000,1818.5000,23
2011-09-08,07:40:00,1818.9000,1820.0000,1818.5000,1819.0000,74
2011-09-08,07:45:00,1819.7000,1819.8000,1818.1000,1818.4000,46
2011-09-08,07:50:00,1818.4000,1818.9000,1816.6000,1817.2000,131
2011-09-08,07:55:00,1817.3000,1817.5000,1816.2000,1816.3000,224
2011-09-08,08:00:00,1816.3000,1819.7000,1816.2000,1819.1000,293
2011-09-08,08:05:00,1819.1000,1821.4000,1818.9000,1820.8000,279
2011-09-08,08:10:00,1820.9000,1824.1000,1820.2000,1823.5000,467
2011-09-08,08:15:00,1823.4000,1825.4000,1823.4000,1824.9000,265
2011-09-08,08:20:00,1825.1000,1827.9000,1825.1000,1827.6000,659
2011-09-08,08:25:00,1827.6000,1828.5000,1825.9000,1826.5000,394
2011-09-08,08:30:00,1826.6000,1827.5000,1824.1000,1825.0000,345
2011-09-08,08:35:00,1825.1000,1827.7000,1825.1000,1826.4000,198
2011-09-08,08:40:00,1826.2000,1827.6000,1825.9000,1827.1000,203
2011-09-08,08:45:00,1827.1000,1830.9000,1826.8000,1830.3000,525
2011-09-08,08:50:00,1830.4000,1830.9000,1828.8000,1830.5000,348
2011-09-08,08:55:00,1830.4000,1834.4000,1830.1000,1834.0000,764
2011-09-08,09:00:00,1834.1000,1842.8000,1834.0000,1840.1000,2738
2011-09-08,09:05:00,1840.1000,1840.1000,1836.0000,1837.1000,1117
2011-09-08,09:10:00,1837.2000,1840.3000,1836.0000,1839.2000,758
2011-09-08,09:15:00,1839.4000,1841.3000,1838.1000,1838.4000,774
2011-09-08,09:20:00,1838.5000,1840.0000,1838.4000,1839.4000,282
2011-09-08,09:25:00,1839.1000,1839.8000,1837.5000,1838.4000,732
2011-09-08,09:30:00,1838.7000,1846.6000,1838.5000,1845.3000,1702
2011-09-08,09:35:00,1845.5000,1845.5000,1841.7000,1843.6000,1138
2011-09-08,09:40:00,1843.5000,1843.7000,1841.9000,1843.2000,497
2011-09-08,09:45:00,1843.2000,1844.0000,1842.4000,1843.2000,301
2011-09-08,09:50:00,1843.1000,1844.4000,1842.6000,1843.1000,277
2011-09-08,09:55:00,1843.2000,1843.6000,1840.3000,1840.7000,330
2011-09-08,10:00:00,1840.7000,1842.0000,1839.7000,1841.5000,335
2011-09-08,10:05:00,1841.8000,1842.0000,1840.9000,1841.5000,147
2011-09-08,10:10:00,1841.3000,1842.5000,1839.7000,1839.7000,400
2011-09-08,10:15:00,1839.8000,1840.0000,1836.6000,1837.0000,990
2011-09-08,10:20:00,1837.2000,1839.6000,1836.9000,1838.0000,400
2011-09-08,10:25:00,1838.0000,1840.6000,1837.7000,1838.3000,318
2011-09-08,10:30:00,1838.1000,1841.7000,1838.0000,1839.1000,599
2011-09-08,10:35:00,1839.3000,1840.3000,1839.0000,1839.6000,426
2011-09-08,10:40:00,1839.8000,1840.7000,1839.6000,1839.9000,196
2011-09-08,10:45:00,1839.9000,1839.9000,1837.0000,1837.4000,345
2011-09-08,10:50:00,1837.5000,1837.7000,1831.5000,1831.8000,1084
2011-09-08,10:55:00,1831.9000,1834.7000,1831.3000,1832.6000,350
2011-09-08,11:00:00,1833.5000,1834.6000,1829.2000,1831.0000,660
2011-09-08,11:05:00,1830.9000,1833.0000,1830.5000,1832.4000,365
2011-09-08,11:10:00,1832.5000,1834.3000,1832.5000,1833.9000,174
2011-09-08,11:15:00,1833.8000,1834.7000,1832.5000,1834.7000,201
2011-09-08,11:20:00,1834.7000,1836.1000,1833.0000,1834.1000,391
2011-09-08,11:25:00,1834.2000,1834.3000,1832.4000,1833.0000,376
2011-09-08,11:30:00,1833.0000,1834.9000,1832.1000,1833.6000,209
2011-09-08,11:35:00,1833.6000,1833.6000,1832.6000,1833.3000,114
2011-09-08,11:40:00,1833.4000,1833.6000,1832.6000,1833.3000,156
2011-09-08,11:45:00,1833.3000,1833.6000,1833.3000,1833.4000,105
2011-09-08,11:50:00,1833.4000,1835.5000,1833.4000,1835.4000,255
2011-09-08,11:55:00,1835.6000,1835.7000,1833.5000,1833.7000,317
2011-09-08,12:00:00,1833.6000,1834.9000,1833.6000,1834.6000,96
2011-09-08,12:05:00,1834.5000,1835.4000,1833.2000,1834.0000,213
2011-09-08,12:10:00,1834.0000,1834.0000,1829.5000,1830.9000,359
2011-09-08,12:15:00,1831.2000,1833.3000,1830.6000,1832.7000,228
2011-09-08,12:20:00,1832.6000,1834.5000,1832.5000,1833.8000,184
2011-09-08,12:25:00,1833.7000,1833.7000,1831.7000,1832.6000,181
2011-09-08,12:30:00,1832.2000,1832.2000,1829.7000,1830.7000,531
2011-09-08,12:35:00,1830.9000,1834.1000,1830.6000,1833.8000,221
2011-09-08,12:40:00,1833.7000,1833.8000,1831.7000,1832.7000,109
2011-09-08,12:45:00,1832.6000,1833.7000,1832.5000,1833.6000,93
2011-09-08,12:50:00,1833.2000,1833.5000,1830.1000,1831.2000,242
2011-09-08,12:55:00,1831.1000,1834.4000,1831.1000,1834.2000,253
2011-09-08,13:00:00,1834.4000,1834.8000,1831.9000,1833.3000,386
2011-09-08,13:05:00,1833.3000,1833.7000,1832.9000,1833.5000,106
2011-09-08,13:10:00,1833.5000,1834.5000,1833.4000,1834.2000,157
2011-09-08,13:15:00,1834.1000,1834.1000,1832.6000,1833.2000,196
2011-09-08,13:20:00,1833.5000,1833.8000,1832.9000,1833.0000,81
2011-09-08,13:25:00,1833.0000,1834.3000,1832.9000,1834.0000,88
2011-09-08,13:30:00,1834.2000,1838.1000,1834.1000,1838.0000,717
2011-09-08,13:35:00,1838.0000,1839.2000,1836.8000,1838.4000,515
2011-09-08,13:40:00,1838.3000,1840.6000,1838.3000,1840.4000,708
2011-09-08,13:45:00,1840.3000,1840.6000,1838.8000,1839.0000,415
2011-09-08,13:50:00,1838.7000,1839.5000,1838.5000,1839.0000,237
2011-09-08,13:55:00,1838.9000,1839.1000,1837.6000,1838.0000,251
2011-09-08,14:00:00,1838.1000,1839.7000,1836.5000,1839.3000,279
2011-09-08,14:05:00,1839.2000,1844.0000,1839.1000,1843.5000,984
2011-09-08,14:10:00,1843.5000,1843.5000,1841.3000,1841.4000,429
2011-09-08,14:15:00,1841.4000,1845.2000,1841.4000,1844.4000,690
2011-09-08,14:20:00,1844.6000,1846.6000,1842.6000,1842.7000,1133
2011-09-08,14:25:00,1842.7000,1844.3000,1841.7000,1842.2000,567
2011-09-08,14:30:00,1842.3000,1845.5000,1842.2000,1844.6000,457
2011-09-08,14:35:00,1844.9000,1845.0000,1843.3000,1844.3000,410
2011-09-08,14:40:00,1844.3000,1845.0000,1843.3000,1844.5000,342
2011-09-08,14:45:00,1844.8000,1848.5000,1844.8000,1845.4000,1248
2011-09-08,14:50:00,1845.4000,1847.3000,1844.3000,1847.1000,410
2011-09-08,14:55:00,1847.3000,1847.6000,1846.4000,1847.0000,364
2011-09-08,15:00:00,1847.0000,1848.5000,1846.3000,1847.2000,1149
2011-09-08,15:05:00,1847.2000,1847.7000,1844.4000,1845.7000,1523
2011-09-08,15:10:00,1845.6000,1847.4000,1845.1000,1846.0000,606
2011-09-08,15:15:00,1845.9000,1846.1000,1840.8000,1841.1000,825
2011-09-08,15:20:00,1841.2000,1846.7000,1840.5000,1842.5000,1673
2011-09-08,15:25:00,1842.7000,1843.7000,1841.5000,1842.7000,486
2011-09-08,15:30:00,1842.6000,1844.1000,1841.5000,1842.7000,736
2011-09-08,15:35:00,1842.5000,1843.9000,1841.7000,1842.0000,244
2011-09-08,15:40:00,1842.1000,1842.8000,1841.1000,1841.4000,258
2011-09-08,15:45:00,1841.5000,1842.0000,1841.1000,1841.5000,251
2011-09-08,15:50:00,1841.5000,1841.5000,1838.0000,1840.8000,682
2011-09-08,15:55:00,1840.8000,1841.2000,1838.1000,1838.6000,217
2011-09-08,16:00:00,1838.8000,1839.5000,1837.5000,1839.0000,298
2011-09-08,16:05:00,1839.0000,1839.7000,1838.7000,1839.2000,214
2011-09-08,16:10:00,1839.5000,1841.1000,1839.0000,1839.1000,442
2011-09-08,16:15:00,1839.0000,1841.2000,1838.9000,1840.5000,226
2011-09-08,16:20:00,1840.6000,1843.9000,1840.5000,1842.0000,716
2011-09-08,16:25:00,1841.9000,1842.7000,1840.6000,1841.2000,200
2011-09-08,16:30:00,1841.4000,1841.4000,1838.6000,1839.6000,281
2011-09-08,16:35:00,1839.6000,1841.5000,1839.4000,1841.3000,264
2011-09-08,16:40:00,1841.2000,1842.1000,1838.8000,1838.8000,165
2011-09-08,16:45:00,1838.8000,1840.1000,1838.7000,1839.5000,185
2011-09-08,16:50:00,1839.5000,1840.0000,1837.9000,1839.0000,528
2011-09-08,16:55:00,1839.0000,1839.4000,1833.8000,1834.5000,508
2011-09-08,17:00:00,1834.5000,1837.2000,1834.3000,1836.7000,530
2011-09-08,17:05:00,1836.6000,1838.4000,1836.4000,1837.6000,347
2011-09-08,17:10:00,1837.4000,1839.7000,1837.2000,1838.5000,325
2011-09-08,17:15:00,1838.7000,1838.7000,1835.5000,1836.2000,300
2011-09-08,17:20:00,1836.2000,1838.6000,1835.0000,1837.7000,633
2011-09-08,17:25:00,1838.1000,1838.1000,1833.4000,1834.9000,587
2011-09-08,17:30:00,1834.5000,1834.7000,1828.4000,1831.1000,2805
2011-09-08,17:35:00,1831.2000,1836.3000,1831.2000,1835.7000,840
2011-09-08,17:40:00,1835.6000,1837.8000,1834.5000,1835.2000,747
2011-09-08,17:45:00,1834.9000,1835.4000,1833.3000,1834.9000,784
2011-09-08,17:50:00,1835.0000,1836.1000,1833.4000,1834.9000,686
2011-09-08,17:55:00,1835.0000,1835.2000,1834.0000,1834.7000,205
2011-09-08,18:00:00,1834.8000,1837.4000,1834.5000,1836.5000,402
2011-09-08,18:05:00,1836.4000,1838.9000,1836.4000,1837.3000,486
2011-09-08,18:10:00,1837.3000,1837.4000,1834.5000,1834.6000,362
2011-09-08,18:15:00,1834.5000,1835.1000,1833.1000,1833.8000,371
2011-09-08,18:20:00,1833.9000,1834.6000,1832.1000,1834.2000,344
2011-09-08,18:25:00,1833.8000,1835.5000,1833.7000,1834.7000,153
2011-09-08,18:30:00,1834.6000,1836.2000,1834.2000,1836.0000,304
2011-09-08,18:35:00,1835.9000,1836.9000,1834.8000,1836.5000,170
2011-09-08,18:40:00,1836.6000,1838.8000,1836.3000,1838.4000,383
2011-09-08,18:45:00,1838.3000,1838.8000,1836.3000,1837.8000,357
2011-09-08,18:50:00,1837.9000,1840.0000,1837.9000,1840.0000,800
2011-09-08,18:55:00,1840.0000,1842.7000,1839.8000,1841.6000,1037
2011-09-08,19:00:00,1841.6000,1842.2000,1835.5000,1839.2000,1134
2011-09-08,19:05:00,1839.4000,1839.8000,1838.3000,1839.1000,358
2011-09-08,19:10:00,1839.3000,1846.3000,1839.3000,1844.5000,1350
2011-09-08,19:15:00,1844.5000,1844.9000,1842.0000,1842.0000,439
2011-09-08,19:20:00,1842.0000,1844.3000,1841.4000,1843.6000,248
2011-09-08,19:25:00,1843.7000,1844.5000,1841.6000,1843.8000,252
2011-09-08,19:30:00,1843.8000,1844.8000,1842.6000,1843.2000,402
2011-09-08,19:35:00,1842.8000,1844.4000,1841.6000,1843.5000,377
2011-09-08,19:40:00,1844.0000,1844.5000,1842.6000,1844.4000,371
2011-09-08,19:45:00,1844.1000,1851.9000,1844.0000,1851.0000,2499
2011-09-08,19:50:00,1851.1000,1857.6000,1849.1000,1856.8000,3512
2011-09-08,19:55:00,1856.9000,1856.9000,1852.6000,1854.4000,2107
2011-09-08,20:00:00,1854.4000,1855.1000,1850.7000,1852.1000,1160
2011-09-08,20:05:00,1852.0000,1853.6000,1851.6000,1852.9000,768
2011-09-08,20:10:00,1852.9000,1855.2000,1852.6000,1853.2000,628
2011-09-08,20:15:00,1853.1000,1853.5000,1850.0000,1852.9000,1166
2011-09-08,20:20:00,1852.9000,1854.0000,1851.3000,1851.9000,1170
2011-09-08,20:25:00,1852.0000,1852.0000,1846.6000,1847.0000,1766
2011-09-08,20:30:00,1847.0000,1850.8000,1842.1000,1849.6000,3741
2011-09-08,20:35:00,1849.4000,1856.0000,1849.0000,1855.8000,4222
2011-09-08,20:40:00,1855.9000,1860.0000,1855.8000,1857.2000,3564
2011-09-08,20:45:00,1857.2000,1857.4000,1853.7000,1856.3000,1654
2011-09-08,20:50:00,1856.2000,1865.5000,1854.6000,1860.0000,5274
2011-09-08,20:55:00,1860.0000,1862.0000,1857.8000,1861.0000,2015
2011-09-08,21:00:00,1861.1000,1867.4000,1860.9000,1864.9000,3867
2011-09-08,21:05:00,1864.8000,1866.0000,1863.0000,1864.2000,1677
2011-09-08,21:10:00,1864.2000,1864.5000,1860.5000,1861.1000,1533
2011-09-08,21:15:00,1860.9000,1862.5000,1858.8000,1859.7000,1053
2011-09-08,21:20:00,1859.6000,1863.5000,1857.9000,1862.5000,1511
2011-09-08,21:25:00,1862.7000,1868.7000,1862.7000,1866.1000,2453
2011-09-08,21:30:00,1866.0000,1866.9000,1859.9000,1860.9000,3150
2011-09-08,21:35:00,1860.8000,1861.1000,1855.8000,1857.1000,3649
2011-09-08,21:40:00,1857.2000,1858.2000,1852.3000,1854.3000,4194
2011-09-08,21:45:00,1854.3000,1856.7000,1853.4000,1854.4000,2101
2011-09-08,21:50:00,1854.4000,1859.3000,1854.0000,1858.8000,2090
2011-09-08,21:55:00,1859.0000,1859.3000,1857.4000,1857.8000,1439
2011-09-08,22:00:00,1857.9000,1861.5000,1857.7000,1858.5000,2384
2011-09-08,22:05:00,1858.5000,1860.6000,1857.4000,1857.8000,1267
2011-09-08,22:10:00,1857.9000,1858.8000,1854.2000,1857.2000,1859
2011-09-08,22:15:00,1857.1000,1858.0000,1855.5000,1856.3000,988
2011-09-08,22:20:00,1856.4000,1857.1000,1854.1000,1854.8000,1590
2011-09-08,22:25:00,1854.8000,1856.9000,1853.4000,1856.4000,1287
2011-09-08,22:30:00,1856.5000,1857.1000,1850.9000,1852.4000,2007
2011-09-08,22:35:00,1852.4000,1855.7000,1850.0000,1852.0000,1645
2011-09-08,22:40:00,1851.7000,1853.6000,1849.2000,1851.3000,1530
2011-09-08,22:45:00,1851.1000,1855.4000,1850.5000,1854.5000,1363
2011-09-08,22:50:00,1854.5000,1857.4000,1854.4000,1855.7000,1163
2011-09-08,22:55:00,1855.9000,1858.9000,1853.6000,1857.3000,1404
2011-09-08,23:00:00,1857.3000,1857.8000,1855.6000,1856.2000,1044
2011-09-08,23:05:00,1856.2000,1858.5000,1855.5000,1857.2000,1226
2011-09-08,23:10:00,1857.4000,1860.8000,1857.2000,1858.7000,1589
2011-09-08,23:15:00,1859.1000,1860.8000,1858.7000,1859.3000,1010
2011-09-08,23:20:00,1859.3000,1860.8000,1858.4000,1860.6000,611
2011-09-08,23:25:00,1860.5000,1861.5000,1859.5000,1861.1000,743
2011-09-08,23:30:00,1861.1000,1861.8000,1859.0000,1860.7000,895
2011-09-08,23:35:00,1860.8000,1861.4000,1856.0000,1856.8000,950
2011-09-08,23:40:00,1856.9000,1858.8000,1856.8000,1858.3000,701
2011-09-08,23:45:00,1858.0000,1860.1000,1857.3000,1859.3000,673
2011-09-08,23:50:00,1859.4000,1859.8000,1857.7000,1859.8000,681
2011-09-08,23:55:00,1859.7000,1863.6000,1859.6000,1861.7000,1589
2011-09-09,00:00:00,1861.7000,1862.6000,1860.1000,1862.2000,741
2011-09-09,00:05:00,1862.3000,1862.4000,1858.5000,1860.5000,1419
2011-09-09,00:10:00,1860.5000,1861.3000,1858.5000,1860.6000,914
2011-09-09,00:15:00,1860.7000,1860.7000,1859.0000,1860.3000,369
2011-09-09,00:20:00,1860.3000,1861.3000,1859.5000,1861.3000,839
2011-09-09,00:25:00,1861.0000,1861.6000,1860.0000,1860.5000,217
2011-09-09,00:30:00,1860.5000,1861.1000,1859.3000,1860.7000,378
2011-09-09,00:35:00,1860.5000,1861.9000,1860.2000,1861.6000,464
2011-09-09,00:40:00,1861.6000,1861.6000,1859.6000,1860.4000,666
2011-09-09,00:45:00,1860.4000,1861.4000,1859.0000,1859.5000,1097
2011-09-09,00:50:00,1859.6000,1860.0000,1857.7000,1857.8000,814
2011-09-09,00:55:00,1857.7000,1857.7000,1855.0000,1857.1000,1961
2011-09-09,01:00:00,1857.3000,1859.2000,1856.9000,1858.4000,1051
2011-09-09,01:05:00,1858.4000,1858.6000,1856.7000,1857.1000,509
2011-09-09,01:10:00,1857.2000,1860.2000,1857.0000,1859.9000,496
2011-09-09,01:15:00,1860.1000,1860.3000,1858.2000,1859.4000,694
2011-09-09,01:20:00,1859.3000,1860.6000,1859.0000,1859.7000,759
2011-09-09,01:25:00,1859.6000,1859.6000,1856.3000,1858.2000,1224
2011-09-09,01:30:00,1858.1000,1862.4000,1856.0000,1859.2000,1782
2011-09-09,01:35:00,1859.2000,1859.3000,1851.7000,1854.6000,1970
2011-09-09,01:40:00,1854.7000,1858.6000,1854.5000,1857.7000,1270
2011-09-09,01:45:00,1857.7000,1858.4000,1852.0000,1852.3000,1338
2011-09-09,01:50:00,1852.3000,1854.4000,1850.1000,1854.0000,1373
2011-09-09,01:55:00,1853.9000,1855.5000,1852.2000,1854.9000,730
2011-09-09,02:00:00,1855.0000,1857.8000,1852.8000,1853.5000,1046
2011-09-09,02:05:00,1853.5000,1856.2000,1852.8000,1854.5000,448
2011-09-09,02:10:00,1854.3000,1858.6000,1853.8000,1858.4000,465
2011-09-09,02:15:00,1858.3000,1858.5000,1856.3000,1857.7000,564
2011-09-09,02:20:00,1858.1000,1861.8000,1857.8000,1861.3000,673
2011-09-09,02:25:00,1861.1000,1864.4000,1860.8000,1861.7000,1562
2011-09-09,02:30:00,1861.5000,1863.3000,1859.5000,1859.6000,727
2011-09-09,02:35:00,1859.6000,1861.6000,1859.6000,1861.1000,202
2011-09-09,02:40:00,1861.3000,1861.9000,1860.4000,1861.2000,215
2011-09-09,02:45:00,1861.4000,1862.6000,1861.0000,1862.0000,194
2011-09-09,02:50:00,1862.1000,1863.6000,1860.7000,1863.3000,282
2011-09-09,02:55:00,1863.2000,1863.6000,1860.9000,1862.3000,235
2011-09-09,03:00:00,1862.5000,1867.8000,1862.4000,1867.0000,1253
2011-09-09,03:05:00,1867.2000,1869.9000,1866.7000,1868.5000,858
2011-09-09,03:10:00,1868.4000,1873.3000,1868.3000,1871.8000,1717
2011-09-09,03:15:00,1871.8000,1872.5000,1869.0000,1869.1000,1021
2011-09-09,03:20:00,1869.5000,1870.9000,1869.1000,1869.5000,849
2011-09-09,03:25:00,1869.6000,1870.5000,1868.3000,1869.6000,369
2011-09-09,03:30:00,1869.6000,1871.2000,1868.6000,1868.9000,316
2011-09-09,03:35:00,1869.1000,1870.1000,1868.5000,1869.2000,223
2011-09-09,03:40:00,1869.2000,1870.8000,1867.2000,1870.2000,708
2011-09-09,03:45:00,1870.2000,1871.7000,1869.4000,1870.5000,453
2011-09-09,03:50:00,1870.7000,1873.0000,1870.4000,1870.9000,516
2011-09-09,03:55:00,1870.8000,1871.6000,1869.5000,1869.9000,765
2011-09-09,04:00:00,1869.9000,1870.1000,1869.0000,1869.4000,327
2011-09-09,04:05:00,1869.4000,1869.9000,1869.2000,1869.3000,158
2011-09-09,04:10:00,1869.2000,1869.7000,1868.0000,1869.3000,301
2011-09-09,04:15:00,1869.2000,1869.7000,1868.1000,1868.3000,144
2011-09-09,04:20:00,1868.3000,1869.1000,1868.0000,1868.8000,100
2011-09-09,04:25:00,1868.8000,1869.5000,1868.1000,1868.1000,60
2011-09-09,04:30:00,1868.1000,1868.8000,1868.1000,1868.8000,50
2011-09-09,04:35:00,1868.7000,1869.3000,1868.6000,1869.2000,36
2011-09-09,04:40:00,1869.3000,1870.3000,1868.9000,1869.3000,102
2011-09-09,04:45:00,1869.6000,1871.7000,1869.6000,1871.7000,167
2011-09-09,04:50:00,1871.2000,1873.0000,1871.2000,1871.4000,172
2011-09-09,04:55:00,1871.3000,1872.7000,1871.3000,1872.5000,106
2011-09-09,05:00:00,1872.8000,1873.0000,1871.5000,1871.9000,63
2011-09-09,05:05:00,1871.6000,1872.5000,1870.9000,1871.7000,70
2011-09-09,05:10:00,1872.0000,1872.7000,1871.5000,1871.5000,75
2011-09-09,05:55:00,1871.9000,1871.9000,1871.9000,1871.9000,8
2011-09-09,06:00:00,1872.6000,1873.0000,1870.8000,1871.4000,95
2011-09-09,06:05:00,1870.7000,1871.2000,1869.8000,1870.0000,61
2011-09-09,06:10:00,1869.7000,1871.3000,1868.5000,1870.3000,81
2011-09-09,06:15:00,1870.6000,1870.6000,1869.7000,1869.7000,22
2011-09-09,06:20:00,1869.6000,1870.5000,1869.5000,1869.9000,28
2011-09-09,06:25:00,1869.6000,1870.2000,1868.7000,1869.2000,61
2011-09-09,06:30:00,1869.6000,1869.6000,1868.7000,1868.7000,50
2011-09-09,06:35:00,1868.7000,1868.7000,1866.1000,1866.1000,200
2011-09-09,06:40:00,1866.5000,1867.8000,1864.7000,1867.5000,284
2011-09-09,06:45:00,1867.4000,1869.6000,1867.3000,1868.5000,79
2011-09-09,06:50:00,1868.4000,1868.6000,1865.6000,1865.6000,83
2011-09-09,06:55:00,1865.9000,1867.9000,1865.9000,1866.7000,97
2011-09-09,07:00:00,1866.4000,1867.3000,1865.5000,1866.1000,77
2011-09-09,07:05:00,1866.4000,1867.8000,1865.0000,1865.7000,123
2011-09-09,07:10:00,1865.6000,1865.6000,1864.0000,1865.2000,133
2011-09-09,07:15:00,1865.4000,1866.9000,1864.6000,1866.5000,76
2011-09-09,07:20:00,1866.2000,1869.8000,1866.2000,1869.5000,210
2011-09-09,07:25:00,1869.6000,1869.6000,1868.6000,1868.8000,89
2011-09-09,07:30:00,1869.0000,1871.6000,1868.6000,1871.0000,191
2011-09-09,07:35:00,1871.2000,1872.0000,1869.2000,1869.2000,75
2011-09-09,07:40:00,1869.1000,1871.0000,1868.6000,1869.3000,178
2011-09-09,07:45:00,1869.2000,1869.4000,1868.6000,1868.7000,131
2011-09-09,07:50:00,1868.6000,1868.9000,1868.0000,1868.4000,206
2011-09-09,07:55:00,1868.4000,1868.4000,1866.1000,1866.3000,126
2011-09-09,08:00:00,1866.5000,1867.6000,1864.5000,1864.9000,411
2011-09-09,08:05:00,1864.8000,1865.7000,1862.8000,1864.2000,648
2011-09-09,08:10:00,1864.4000,1865.1000,1863.4000,1864.2000,261
2011-09-09,08:15:00,1864.3000,1864.3000,1861.4000,1862.2000,585
2011-09-09,08:20:00,1862.2000,1862.7000,1860.3000,1862.1000,599
2011-09-09,08:25:00,1862.0000,1862.7000,1860.2000,1860.3000,486
2011-09-09,08:30:00,1860.2000,1860.9000,1858.3000,1859.0000,544
2011-09-09,08:35:00,1858.8000,1861.8000,1857.4000,1861.2000,574
2011-09-09,08:40:00,1861.4000,1863.0000,1861.2000,1862.7000,246
2011-09-09,08:45:00,1862.1000,1862.4000,1860.7000,1861.4000,179
2011-09-09,08:50:00,1861.1000,1862.1000,1860.5000,1861.1000,202
2011-09-09,08:55:00,1861.1000,1861.5000,1860.0000,1860.0000,220
2011-09-09,09:00:00,1860.0000,1860.5000,1856.2000,1859.9000,810
2011-09-09,09:05:00,1860.3000,1862.7000,1860.0000,1860.8000,424
2011-09-09,09:10:00,1860.9000,1862.4000,1860.3000,1861.6000,263
2011-09-09,09:15:00,1861.5000,1862.8000,1861.2000,1861.8000,326
2011-09-09,09:20:00,1861.9000,1862.3000,1860.6000,1861.2000,204
2011-09-09,09:25:00,1861.2000,1861.2000,1857.6000,1858.5000,497
2011-09-09,09:30:00,1858.2000,1860.3000,1858.1000,1859.1000,420
2011-09-09,09:35:00,1859.5000,1862.2000,1859.5000,1861.7000,357
2011-09-09,09:40:00,1861.7000,1862.4000,1860.9000,1861.2000,265
2011-09-09,09:45:00,1861.1000,1862.0000,1858.8000,1859.3000,336
2011-09-09,09:50:00,1859.3000,1860.7000,1858.6000,1860.4000,478
2011-09-09,09:55:00,1860.6000,1861.0000,1859.2000,1859.4000,201
2011-09-09,10:00:00,1859.3000,1861.0000,1859.1000,1860.4000,223
2011-09-09,10:05:00,1860.0000,1860.3000,1859.3000,1859.6000,136
2011-09-09,10:10:00,1859.4000,1860.0000,1858.3000,1858.5000,398
2011-09-09,10:15:00,1858.5000,1859.6000,1858.5000,1859.2000,233
2011-09-09,10:20:00,1859.2000,1862.6000,1859.0000,1862.2000,308
2011-09-09,10:25:00,1862.2000,1865.0000,1862.1000,1863.4000,536
2011-09-09,10:30:00,1863.4000,1866.5000,1862.8000,1865.0000,753
2011-09-09,10:35:00,1865.0000,1865.5000,1864.1000,1864.3000,318
2011-09-09,10:40:00,1864.4000,1864.6000,1863.4000,1863.5000,369
2011-09-09,10:45:00,1863.5000,1863.6000,1861.8000,1862.3000,546
2011-09-09,10:50:00,1862.3000,1862.8000,1862.0000,1862.5000,149
2011-09-09,10:55:00,1862.5000,1864.2000,1862.5000,1863.7000,241
2011-09-09,11:00:00,1863.7000,1864.8000,1863.6000,1864.2000,162
2011-09-09,11:05:00,1864.5000,1865.4000,1863.8000,1865.1000,286
2011-09-09,11:10:00,1865.2000,1865.9000,1864.9000,1865.4000,205
2011-09-09,11:15:00,1865.4000,1865.5000,1864.5000,1864.9000,131
2011-09-09,11:20:00,1865.0000,1865.6000,1864.3000,1864.3000,171
2011-09-09,11:25:00,1864.3000,1866.0000,1864.3000,1865.7000,175
2011-09-09,11:30:00,1865.4000,1865.9000,1865.4000,1865.6000,53
2011-09-09,11:35:00,1865.5000,1865.8000,1864.6000,1865.1000,78
2011-09-09,11:40:00,1865.0000,1865.5000,1864.2000,1865.0000,113
2011-09-09,11:45:00,1864.9000,1865.2000,1864.5000,1864.5000,29
2011-09-09,11:50:00,1864.5000,1865.2000,1864.1000,1864.9000,97
2011-09-09,11:55:00,1865.0000,1865.7000,1864.4000,1864.9000,67
2011-09-09,12:00:00,1864.9000,1864.9000,1864.2000,1864.3000,80
2011-09-09,12:05:00,1864.6000,1864.6000,1863.2000,1864.0000,148
2011-09-09,12:10:00,1864.0000,1864.9000,1863.2000,1863.6000,96
2011-09-09,12:15:00,1863.5000,1864.7000,1863.3000,1864.4000,73
2011-09-09,12:20:00,1864.4000,1864.8000,1864.2000,1864.5000,68
2011-09-09,12:25:00,1864.3000,1864.6000,1864.0000,1864.3000,28
2011-09-09,12:30:00,1864.0000,1864.0000,1861.5000,1861.8000,277
2011-09-09,12:35:00,1861.8000,1864.5000,1861.7000,1864.5000,222
2011-09-09,12:40:00,1864.4000,1864.9000,1863.5000,1863.5000,109
2011-09-09,12:45:00,1863.5000,1865.6000,1863.1000,1865.0000,155
2011-09-09,12:50:00,1864.8000,1865.3000,1864.2000,1864.8000,89
2011-09-09,12:55:00,1864.8000,1865.3000,1863.6000,1865.3000,88
2011-09-09,13:00:00,1865.3000,1865.6000,1864.4000,1864.9000,107
2011-09-09,13:05:00,1864.5000,1865.2000,1864.3000,1864.4000,82
2011-09-09,13:10:00,1864.3000,1864.9000,1863.9000,1864.1000,78
2011-09-09,13:15:00,1864.1000,1864.7000,1863.9000,1864.1000,57
2011-09-09,13:20:00,1864.1000,1865.5000,1864.1000,1865.2000,100
2011-09-09,13:25:00,1865.3000,1869.0000,1865.3000,1868.7000,791
2011-09-09,13:30:00,1868.8000,1870.6000,1868.3000,1870.0000,571
2011-09-09,13:35:00,1870.0000,1874.2000,1869.5000,1873.4000,986
2011-09-09,13:40:00,1873.7000,1874.0000,1872.0000,1872.9000,749
2011-09-09,13:45:00,1873.1000,1873.1000,1871.8000,1872.2000,401
2011-09-09,13:50:00,1872.1000,1873.4000,1871.4000,1872.0000,425
2011-09-09,13:55:00,1872.0000,1874.1000,1871.5000,1872.7000,475
2011-09-09,14:00:00,1872.8000,1878.7000,1872.7000,1878.5000,1580
2011-09-09,14:05:00,1878.4000,1880.0000,1877.5000,1877.9000,1224
2011-09-09,14:10:00,1877.9000,1878.4000,1876.5000,1877.0000,586
2011-09-09,14:15:00,1877.1000,1877.2000,1875.1000,1875.4000,573
2011-09-09,14:20:00,1875.3000,1876.0000,1874.8000,1875.2000,488
2011-09-09,14:25:00,1875.1000,1875.1000,1871.8000,1874.8000,892
2011-09-09,14:30:00,1874.8000,1875.2000,1873.0000,1873.9000,481
2011-09-09,14:35:00,1873.8000,1876.7000,1873.0000,1876.2000,573
2011-09-09,14:40:00,1876.2000,1878.0000,1875.2000,1877.2000,608
2011-09-09,14:45:00,1877.0000,1878.4000,1876.2000,1877.4000,541
2011-09-09,14:50:00,1877.3000,1878.3000,1876.2000,1878.1000,442
2011-09-09,14:55:00,1878.0000,1878.0000,1873.2000,1876.5000,972
2011-09-09,15:00:00,1876.5000,1876.5000,1873.7000,1875.0000,379
2011-09-09,15:05:00,1874.9000,1881.5000,1874.8000,1881.4000,1080
2011-09-09,15:10:00,1881.2000,1883.7000,1879.3000,1880.0000,1405
2011-09-09,15:15:00,1879.8000,1879.9000,1877.8000,1879.2000,555
2011-09-09,15:20:00,1879.5000,1879.7000,1876.3000,1878.8000,396
2011-09-09,15:25:00,1878.8000,1880.3000,1877.3000,1879.5000,543
2011-09-09,15:30:00,1879.3000,1879.5000,1877.1000,1877.5000,228
2011-09-09,15:35:00,1877.6000,1880.5000,1877.6000,1878.7000,348
2011-09-09,15:40:00,1878.7000,1879.3000,1875.9000,1876.3000,376
2011-09-09,15:45:00,1876.3000,1878.4000,1875.0000,1877.1000,380
2011-09-09,15:50:00,1877.2000,1878.2000,1876.5000,1877.8000,170
2011-09-09,15:55:00,1877.9000,1878.4000,1876.7000,1877.0000,248
2011-09-09,16:00:00,1876.7000,1878.0000,1876.5000,1876.9000,353
2011-09-09,16:05:00,1877.0000,1881.2000,1876.9000,1881.0000,812
2011-09-09,16:10:00,1881.0000,1884.4000,1880.6000,1882.7000,1415
2011-09-09,16:15:00,1882.8000,1884.2000,1881.7000,1883.9000,460
2011-09-09,16:20:00,1884.0000,1885.9000,1883.9000,1884.1000,708
2011-09-09,16:25:00,1884.4000,1889.1000,1884.4000,1886.0000,1480
2011-09-09,16:30:00,1886.0000,1886.2000,1884.5000,1885.6000,457
2011-09-09,16:35:00,1885.6000,1887.9000,1885.6000,1887.8000,538
2011-09-09,16:40:00,1887.8000,1887.9000,1885.1000,1886.3000,613
2011-09-09,16:45:00,1886.3000,1886.4000,1884.8000,1885.3000,329
2011-09-09,16:50:00,1885.4000,1887.1000,1884.3000,1886.6000,378
2011-09-09,16:55:00,1886.6000,1887.5000,1885.5000,1886.1000,401
2011-09-09,17:00:00,1886.0000,1886.0000,1884.5000,1884.5000,425
2011-09-09,17:05:00,1884.5000,1884.5000,1881.3000,1882.7000,662
2011-09-09,17:10:00,1882.7000,1884.2000,1882.4000,1883.4000,394
2011-09-09,17:15:00,1883.4000,1884.5000,1883.0000,1884.3000,437
2011-09-09,17:20:00,1884.3000,1884.4000,1881.2000,1882.4000,636
2011-09-09,17:25:00,1882.3000,1882.9000,1881.6000,1882.5000,243
2011-09-09,17:30:00,1882.3000,1883.4000,1880.5000,1882.1000,769
2011-09-09,17:35:00,1882.3000,1883.1000,1881.4000,1882.7000,333
2011-09-09,17:40:00,1882.7000,1882.8000,1881.6000,1882.4000,224
2011-09-09,17:45:00,1882.1000,1882.6000,1877.8000,1879.9000,715
2011-09-09,17:50:00,1879.7000,1879.8000,1875.0000,1877.2000,1028
2011-09-09,17:55:00,1877.0000,1877.8000,1875.8000,1876.1000,554
2011-09-09,18:00:00,1876.5000,1877.5000,1871.0000,1873.0000,1022
2011-09-09,18:05:00,1873.2000,1873.2000,1842.0000,1853.1000,7452
2011-09-09,18:10:00,1853.0000,1854.9000,1847.7000,1851.8000,2845
2011-09-09,18:15:00,1851.8000,1856.0000,1851.8000,1854.6000,1621
2011-09-09,18:20:00,1854.7000,1855.8000,1842.0000,1844.6000,3197
2011-09-09,18:25:00,1844.5000,1845.4000,1832.2000,1833.5000,4920
2011-09-09,18:30:00,1833.5000,1834.9000,1825.5000,1829.4000,4658
2011-09-09,18:35:00,1829.7000,1842.0000,1829.5000,1841.0000,2692
2011-09-09,18:40:00,1841.2000,1845.5000,1837.2000,1838.8000,1804
2011-09-09,18:45:00,1839.0000,1843.8000,1836.2000,1838.5000,1339
2011-09-09,18:50:00,1838.6000,1841.8000,1835.4000,1837.0000,1337
2011-09-09,18:55:00,1837.0000,1838.3000,1829.4000,1834.1000,2135
2011-09-09,19:00:00,1833.9000,1837.8000,1832.0000,1837.2000,1264
2011-09-09,19:05:00,1837.2000,1842.9000,1837.1000,1842.4000,1528
2011-09-09,19:10:00,1842.4000,1843.2000,1839.6000,1840.1000,527
2011-09-09,19:15:00,1840.6000,1840.8000,1834.0000,1835.1000,1478
2011-09-09,19:20:00,1835.3000,1836.5000,1833.3000,1833.3000,854
2011-09-09,19:25:00,1833.5000,1839.6000,1833.0000,1839.0000,691
2011-09-09,19:30:00,1839.0000,1839.3000,1836.9000,1837.8000,711
2011-09-09,19:35:00,1837.9000,1840.1000,1837.5000,1839.3000,494
2011-09-09,19:40:00,1839.4000,1839.5000,1832.8000,1833.5000,1211
2011-09-09,19:45:00,1833.4000,1835.5000,1830.8000,1834.0000,1175
2011-09-09,19:50:00,1833.7000,1838.3000,1833.2000,1836.6000,911
2011-09-09,19:55:00,1836.5000,1836.5000,1828.2000,1830.8000,1295
2011-09-09,20:00:00,1830.9000,1833.2000,1828.3000,1832.8000,1459
2011-09-09,20:05:00,1833.1000,1834.3000,1833.0000,1833.8000,452
2011-09-09,20:10:00,1833.6000,1837.5000,1832.3000,1835.5000,1501
2011-09-09,20:15:00,1835.6000,1837.7000,1833.6000,1833.7000,909
2011-09-09,20:20:00,1833.7000,1841.7000,1832.0000,1838.6000,2236
2011-09-09,20:25:00,1839.0000,1844.8000,1837.8000,1844.0000,1795
2011-09-09,20:30:00,1843.9000,1849.2000,1841.3000,1848.7000,2611
2011-09-09,20:35:00,1848.6000,1850.4000,1842.7000,1844.7000,1768
2011-09-09,20:40:00,1844.5000,1845.5000,1841.6000,1845.0000,1183
2011-09-09,20:45:00,1844.7000,1846.7000,1843.2000,1845.8000,850
2011-09-09,20:50:00,1845.9000,1847.8000,1844.9000,1846.7000,1085
2011-09-09,20:55:00,1847.0000,1847.0000,1843.6000,1845.0000,821
2011-09-09,21:00:00,1845.2000,1854.3000,1844.6000,1851.0000,2559
2011-09-09,21:05:00,1851.1000,1853.2000,1846.4000,1848.2000,2560
2011-09-09,21:10:00,1848.4000,1852.7000,1847.2000,1851.0000,1907
2011-09-09,21:15:00,1850.8000,1852.0000,1846.2000,1846.7000,1198
2011-09-09,21:20:00,1846.9000,1847.1000,1842.0000,1845.7000,2080
2011-09-09,21:25:00,1845.6000,1849.0000,1843.4000,1848.8000,1848
2011-09-09,21:30:00,1848.8000,1854.8000,1843.4000,1854.4000,3248
2011-09-09,21:35:00,1854.4000,1862.2000,1854.4000,1860.6000,6092
2011-09-09,21:40:00,1860.4000,1862.9000,1857.2000,1859.4000,3509
2011-09-09,21:45:00,1859.4000,1860.0000,1854.4000,1856.4000,2462
2011-09-09,21:50:00,1856.4000,1860.5000,1854.4000,1857.6000,2746
2011-09-09,21:55:00,1857.5000,1863.2000,1856.2000,1861.2000,2893
2011-09-09,22:00:00,1861.5000,1863.1000,1852.9000,1853.7000,3138
2011-09-09,22:05:00,1853.8000,1856.4000,1850.6000,1854.1000,2913
2011-09-09,22:10:00,1854.2000,1858.3000,1853.8000,1857.2000,1760
2011-09-09,22:15:00,1857.2000,1857.9000,1853.7000,1854.4000,1677
2011-09-09,22:20:00,1854.2000,1855.7000,1850.6000,1850.8000,1974
2011-09-09,22:25:00,1850.6000,1850.8000,1843.1000,1844.3000,3788
2011-09-09,22:30:00,1844.3000,1850.5000,1844.2000,1849.7000,1727
2011-09-09,22:35:00,1849.7000,1850.1000,1844.6000,1845.6000,1524
2011-09-09,22:40:00,1845.7000,1848.7000,1845.1000,1848.0000,1493
2011-09-09,22:45:00,1848.0000,1853.2000,1846.4000,1848.7000,2767
2011-09-09,22:50:00,1848.6000,1851.5000,1846.4000,1849.2000,2066
2011-09-09,22:55:00,1849.1000,1850.9000,1847.8000,1850.8000,1457
2011-09-09,23:00:00,1850.8000,1856.9000,1850.2000,1852.9000,1947
2011-09-09,23:05:00,1852.9000,1857.0000,1852.4000,1854.0000,2180
2011-09-09,23:10:00,1853.9000,1861.7000,1849.9000,1859.8000,3505
2011-09-09,23:15:00,1859.6000,1861.7000,1855.1000,1857.2000,2367
2011-09-09,23:20:00,1857.2000,1864.5000,1856.8000,1862.6000,2574
2011-09-09,23:25:00,1863.1000,1864.0000,1855.4000,1858.1000,2185
2011-09-09,23:30:00,1858.6000,1860.3000,1854.4000,1855.5000,1714
2011-09-09,23:35:00,1855.6000,1859.8000,1854.7000,1858.4000,1095
2011-09-09,23:40:00,1858.3000,1862.0000,1855.7000,1856.1000,1790
2011-09-09,23:45:00,1856.1000,1857.1000,1851.7000,1854.5000,1792
2011-09-09,23:50:00,1854.4000,1856.7000,1854.0000,1855.4000,1062
2011-09-09,23:55:00,1855.4000,1868.0000,1855.4000,1867.2000,4554
2011-09-10,00:00:00,1867.2000,1868.2000,1862.6000,1863.9000,2402
2011-09-10,00:05:00,1864.1000,1869.0000,1863.5000,1867.0000,1739
2011-09-10,00:10:00,1867.0000,1870.6000,1865.7000,1870.2000,1855
2011-09-10,00:15:00,1870.3000,1871.7000,1867.6000,1868.1000,2064
2011-09-10,00:20:00,1868.2000,1868.6000,1865.7000,1867.1000,1353
2011-09-10,00:25:00,1867.1000,1870.3000,1866.0000,1869.7000,1606
2011-09-10,00:30:00,1869.6000,1870.5000,1867.4000,1868.8000,987
2011-09-10,00:35:00,1868.9000,1869.9000,1867.0000,1867.4000,807
2011-09-10,00:40:00,1867.4000,1869.9000,1867.3000,1869.2000,791
2011-09-10,00:45:00,1869.1000,1869.2000,1867.0000,1867.7000,716
2011-09-10,00:50:00,1868.0000,1869.1000,1861.6000,1864.3000,1739
2011-09-10,00:55:00,1864.3000,1864.3000,1856.0000,1859.5000,1961
2011-09-10,01:00:00,1859.5000,1864.1000,1858.9000,1863.0000,1310
2011-09-10,01:05:00,1863.0000,1863.2000,1857.5000,1859.3000,1724
2011-09-10,01:10:00,1859.4000,1860.2000,1856.4000,1859.2000,1237
2011-09-10,01:15:00,1859.2000,1862.8000,1858.7000,1859.7000,1301
2011-09-10,01:20:00,1859.7000,1863.4000,1859.7000,1861.7000,1138
2011-09-10,01:25:00,1862.1000,1863.1000,1858.1000,1859.0000,1583
2011-09-10,01:30:00,1858.8000,1862.6000,1858.7000,1861.8000,537
2011-09-10,01:35:00,1861.8000,1863.0000,1861.2000,1861.5000,531
2011-09-10,01:40:00,1861.5000,1861.7000,1859.4000,1861.0000,506
2011-09-10,01:45:00,1860.9000,1863.0000,1859.5000,1862.8000,496
2011-09-10,01:50:00,1862.9000,1864.2000,1862.3000,1862.6000,845
2011-09-10,01:55:00,1862.9000,1863.8000,1861.5000,1863.3000,504
2011-09-10,02:00:00,1863.3000,1863.6000,1859.5000,1860.4000,460
2011-09-10,02:05:00,1860.2000,1862.3000,1859.5000,1860.3000,469
2011-09-10,02:10:00,1860.3000,1862.3000,1859.7000,1860.6000,475
2011-09-10,02:15:00,1860.5000,1862.0000,1859.5000,1861.0000,418
2011-09-10,02:20:00,1860.9000,1860.9000,1858.3000,1859.6000,393
2011-09-10,02:25:00,1859.5000,1861.3000,1858.9000,1860.3000,299
2011-09-10,02:30:00,1860.4000,1860.9000,1852.5000,1853.0000,1137
2011-09-10,02:35:00,1853.1000,1854.1000,1848.6000,1852.6000,1796
2011-09-10,02:40:00,1852.9000,1852.9000,1845.0000,1845.0000,1895
2011-09-10,02:45:00,1845.2000,1848.6000,1843.6000,1848.4000,1174
2011-09-10,02:50:00,1848.4000,1848.9000,1847.5000,1847.7000,480
2011-09-10,02:55:00,1847.7000,1851.4000,1846.8000,1848.7000,846
2011-09-10,03:00:00,1848.6000,1850.7000,1847.9000,1849.2000,353
2011-09-10,03:05:00,1849.7000,1850.4000,1848.0000,1849.0000,281
2011-09-10,03:10:00,1848.9000,1854.5000,1848.0000,1854.1000,792
2011-09-10,03:15:00,1854.2000,1854.9000,1850.8000,1851.9000,489
2011-09-10,03:20:00,1851.7000,1854.0000,1850.6000,1852.3000,302
2011-09-10,03:25:00,1852.2000,1852.2000,1850.5000,1851.6000,242
2011-09-10,03:30:00,1851.9000,1852.2000,1850.8000,1851.5000,181
2011-09-10,03:35:00,1851.5000,1854.0000,1851.2000,1853.6000,459
2011-09-10,03:40:00,1853.5000,1857.6000,1853.5000,1857.1000,629
2011-09-10,03:45:00,1857.1000,1857.6000,1856.0000,1856.8000,347
2011-09-10,03:50:00,1856.8000,1857.7000,1856.2000,1857.6000,245
2011-09-10,03:55:00,1857.4000,1859.2000,1857.2000,1858.7000,507
2011-09-10,04:00:00,1858.7000,1859.6000,1857.5000,1859.1000,296
2011-09-10,04:05:00,1859.0000,1859.6000,1858.8000,1858.9000,147
2011-09-10,04:10:00,1859.0000,1861.7000,1859.0000,1861.3000,233
2011-09-10,04:15:00,1861.3000,1862.3000,1860.2000,1860.7000,164
2011-09-10,04:20:00,1860.6000,1861.0000,1860.0000,1861.0000,66
2011-09-10,04:25:00,1861.1000,1862.4000,1860.7000,1861.5000,145
2011-09-10,04:30:00,1861.6000,1862.3000,1860.8000,1861.8000,58
2011-09-10,04:35:00,1862.0000,1862.3000,1861.6000,1861.6000,71
2011-09-10,04:40:00,1861.7000,1861.7000,1860.7000,1860.7000,41
2011-09-10,04:45:00,1860.6000,1861.3000,1860.4000,1860.4000,52
2011-09-10,04:50:00,1860.5000,1861.1000,1860.1000,1860.5000,55
2011-09-10,04:55:00,1860.4000,1860.7000,1858.1000,1858.5000,82
2011-09-10,05:00:00,1858.3000,1859.7000,1858.2000,1859.2000,81
2011-09-10,05:05:00,1858.8000,1858.8000,1856.5000,1856.5000,59
2011-09-10,05:10:00,1856.4000,1861.2000,1855.3000,1861.2000,198
2011-09-12,06:00:00,1862.2000,1865.2000,1860.4000,1861.4000,517
2011-09-12,06:05:00,1861.1000,1865.2000,1860.3000,1864.6000,321
2011-09-12,06:10:00,1864.0000,1865.2000,1862.9000,1862.9000,174
2011-09-12,06:15:00,1862.8000,1863.0000,1860.0000,1860.1000,234
2011-09-12,06:20:00,1860.8000,1861.8000,1860.6000,1860.6000,59
2011-09-12,06:25:00,1860.3000,1861.3000,1857.2000,1858.4000,163
2011-09-12,06:30:00,1858.0000,1858.5000,1852.6000,1855.2000,421
2011-09-12,06:35:00,1855.9000,1856.2000,1852.6000,1856.1000,128
2011-09-12,06:40:00,1856.1000,1857.2000,1853.1000,1855.8000,194
2011-09-12,06:45:00,1855.9000,1857.5000,1854.7000,1857.2000,53
2011-09-12,06:50:00,1857.1000,1858.6000,1857.0000,1858.6000,76
2011-09-12,06:55:00,1858.1000,1858.5000,1857.5000,1858.1000,59
2011-09-12,07:00:00,1858.0000,1858.1000,1856.5000,1857.7000,70
2011-09-12,07:05:00,1858.1000,1859.4000,1857.5000,1857.8000,111
2011-09-12,07:10:00,1858.1000,1860.2000,1858.1000,1860.2000,136
2011-09-12,07:15:00,1860.3000,1861.2000,1859.7000,1860.2000,159
2011-09-12,07:20:00,1860.4000,1861.0000,1860.3000,1861.0000,46
2011-09-12,07:25:00,1861.1000,1863.7000,1860.7000,1863.4000,177
2011-09-12,07:30:00,1863.3000,1863.5000,1858.8000,1860.1000,402
2011-09-12,07:35:00,1860.1000,1861.2000,1859.4000,1860.7000,139
2011-09-12,07:40:00,1860.4000,1862.6000,1859.9000,1860.1000,222
2011-09-12,07:45:00,1860.2000,1861.6000,1860.2000,1860.8000,67
2011-09-12,07:50:00,1860.6000,1861.7000,1859.8000,1861.2000,154
2011-09-12,07:55:00,1861.1000,1861.6000,1860.4000,1861.1000,178
2011-09-12,08:00:00,1861.1000,1862.0000,1860.1000,1861.1000,545
2011-09-12,08:05:00,1861.0000,1861.0000,1859.1000,1859.6000,467
2011-09-12,08:10:00,1859.5000,1860.1000,1857.6000,1858.3000,348
2011-09-12,08:15:00,1858.3000,1858.3000,1855.3000,1856.1000,417
2011-09-12,08:20:00,1856.1000,1858.6000,1855.5000,1858.4000,330
2011-09-12,08:25:00,1858.6000,1858.7000,1855.1000,1856.4000,386
2011-09-12,08:30:00,1856.2000,1856.6000,1852.6000,1854.6000,440
2011-09-12,08:35:00,1854.8000,1855.4000,1853.4000,1853.7000,298
2011-09-12,08:40:00,1853.7000,1854.7000,1851.3000,1851.7000,346
2011-09-12,08:45:00,1851.6000,1851.8000,1844.6000,1847.4000,1447
2011-09-12,08:50:00,1847.1000,1850.8000,1846.8000,1849.6000,702
2011-09-12,08:55:00,1849.6000,1849.6000,1846.6000,1847.9000,352
2011-09-12,09:00:00,1848.0000,1849.6000,1846.6000,1848.7000,469
2011-09-12,09:05:00,1848.7000,1849.9000,1848.2000,1849.4000,287
2011-09-12,09:10:00,1849.6000,1850.3000,1849.1000,1850.2000,215
2011-09-12,09:15:00,1850.0000,1852.6000,1850.0000,1851.3000,257
2011-09-12,09:20:00,1851.4000,1852.2000,1850.0000,1851.4000,295
2011-09-12,09:25:00,1852.0000,1852.2000,1849.8000,1850.4000,252
2011-09-12,09:30:00,1850.5000,1851.6000,1850.2000,1850.8000,251
2011-09-12,09:35:00,1850.8000,1851.5000,1850.5000,1850.9000,148
2011-09-12,09:40:00,1851.0000,1851.1000,1850.5000,1850.7000,91
2011-09-12,09:45:00,1850.5000,1852.2000,1850.5000,1851.9000,150
2011-09-12,09:50:00,1852.1000,1853.9000,1852.1000,1852.9000,325
2011-09-12,09:55:00,1852.8000,1853.7000,1852.8000,1853.0000,82
2011-09-12,10:00:00,1852.9000,1854.2000,1852.8000,1854.2000,226
2011-09-12,10:05:00,1854.3000,1855.0000,1854.1000,1854.3000,228
2011-09-12,10:10:00,1854.3000,1854.6000,1853.3000,1853.5000,78
2011-09-12,10:15:00,1853.4000,1854.1000,1852.3000,1853.1000,156
2011-09-12,10:20:00,1853.1000,1853.4000,1851.8000,1852.5000,200
2011-09-12,10:25:00,1852.5000,1852.7000,1851.2000,1852.5000,242
2011-09-12,10:30:00,1852.4000,1852.5000,1852.0000,1852.4000,43
2011-09-12,10:35:00,1852.3000,1854.5000,1851.8000,1853.4000,245
2011-09-12,10:40:00,1853.7000,1854.0000,1853.5000,1853.6000,63
2011-09-12,10:45:00,1853.8000,1855.4000,1853.2000,1855.4000,124
2011-09-12,10:50:00,1855.5000,1855.8000,1854.7000,1855.1000,123
2011-09-12,10:55:00,1855.5000,1855.7000,1854.7000,1854.7000,104
2011-09-12,11:00:00,1854.7000,1855.6000,1854.6000,1855.4000,82
2011-09-12,11:05:00,1855.5000,1855.5000,1855.0000,1855.3000,36
2011-09-12,11:10:00,1855.2000,1855.4000,1854.9000,1855.2000,47
2011-09-12,11:15:00,1855.0000,1855.1000,1853.7000,1854.5000,86
2011-09-12,11:20:00,1854.7000,1854.7000,1854.3000,1854.4000,31
2011-09-12,11:25:00,1854.4000,1855.0000,1854.1000,1854.1000,54
2011-09-12,11:30:00,1854.1000,1854.5000,1854.0000,1854.3000,32
2011-09-12,11:35:00,1854.4000,1854.5000,1853.3000,1853.4000,60
2011-09-12,11:40:00,1853.4000,1854.0000,1852.5000,1852.6000,164
2011-09-12,11:45:00,1852.7000,1853.3000,1852.0000,1852.0000,173
2011-09-12,11:50:00,1851.9000,1852.5000,1848.1000,1849.6000,576
2011-09-12,11:55:00,1849.4000,1851.8000,1849.3000,1850.4000,209
2011-09-12,12:00:00,1850.6000,1852.1000,1850.1000,1851.6000,110
2011-09-12,12:05:00,1851.8000,1853.6000,1851.7000,1853.0000,139
2011-09-12,12:10:00,1853.2000,1853.5000,1852.0000,1852.5000,85
2011-09-12,12:15:00,1852.4000,1852.8000,1851.5000,1852.8000,66
2011-09-12,12:20:00,1852.6000,1853.0000,1851.8000,1852.0000,59
2011-09-12,12:25:00,1852.0000,1852.0000,1849.5000,1851.5000,107
2011-09-12,12:30:00,1851.5000,1856.6000,1851.3000,1856.0000,451
2011-09-12,12:35:00,1855.9000,1861.2000,1855.6000,1860.0000,775
2011-09-12,12:40:00,1860.1000,1860.5000,1857.4000,1857.4000,512
2011-09-12,12:45:00,1857.5000,1858.6000,1856.5000,1856.9000,286
2011-09-12,12:50:00,1856.8000,1859.2000,1856.5000,1858.3000,393
2011-09-12,12:55:00,1858.5000,1859.5000,1857.1000,1857.4000,290
2011-09-12,13:00:00,1857.7000,1860.8000,1857.6000,1859.9000,501
2011-09-12,13:05:00,1860.0000,1860.0000,1856.2000,1856.3000,307
2011-09-12,13:10:00,1856.3000,1858.4000,1856.3000,1857.6000,313
2011-09-12,13:15:00,1857.7000,1857.7000,1854.2000,1855.2000,446
2011-09-12,13:20:00,1855.3000,1855.9000,1851.6000,1853.3000,519
2011-09-12,13:25:00,1853.0000,1854.5000,1852.8000,1854.0000,313
2011-09-12,13:30:00,1853.8000,1854.0000,1852.6000,1853.9000,159
2011-09-12,13:35:00,1853.5000,1854.4000,1850.7000,1852.2000,310
2011-09-12,13:40:00,1851.8000,1852.5000,1847.5000,1847.8000,826
2011-09-12,13:45:00,1847.7000,1849.2000,1846.1000,1848.9000,652
2011-09-12,13:50:00,1849.0000,1850.9000,1849.0000,1850.5000,388
2011-09-12,13:55:00,1850.4000,1851.8000,1850.4000,1851.1000,387
2011-09-12,14:00:00,1851.0000,1852.5000,1848.5000,1848.5000,417
2011-09-12,14:05:00,1848.8000,1852.0000,1848.0000,1850.8000,431
2011-09-12,14:10:00,1850.8000,1853.7000,1850.8000,1852.8000,290
2011-09-12,14:15:00,1852.8000,1853.5000,1851.9000,1852.8000,222
2011-09-12,14:20:00,1852.5000,1852.8000,1850.8000,1851.1000,208
2011-09-12,14:25:00,1851.2000,1852.7000,1849.7000,1852.3000,397
2011-09-12,14:30:00,1852.5000,1852.7000,1851.2000,1851.9000,189
2011-09-12,14:35:00,1852.0000,1852.3000,1848.5000,1849.7000,253
2011-09-12,14:40:00,1849.7000,1850.7000,1845.5000,1845.5000,846
2011-09-12,14:45:00,1845.7000,1845.7000,1828.8000,1829.9000,3957
2011-09-12,14:50:00,1830.1000,1840.4000,1829.8000,1838.5000,2146
2011-09-12,14:55:00,1838.1000,1839.0000,1836.1000,1836.5000,779
2011-09-12,15:00:00,1836.5000,1836.7000,1829.0000,1833.5000,2100
2011-09-12,15:05:00,1833.7000,1837.4000,1832.7000,1835.3000,889
2011-09-12,15:10:00,1835.4000,1836.0000,1830.0000,1834.4000,712
2011-09-12,15:15:00,1834.6000,1836.3000,1833.4000,1835.4000,525
2011-09-12,15:20:00,1835.4000,1843.1000,1835.1000,1840.8000,1276
2011-09-12,15:25:00,1840.9000,1841.4000,1838.6000,1840.5000,437
2011-09-12,15:30:00,1840.5000,1840.6000,1836.5000,1838.6000,489
2011-09-12,15:35:00,1838.4000,1840.6000,1838.3000,1839.5000,306
2011-09-12,15:40:00,1839.3000,1842.6000,1839.1000,1842.5000,293
2011-09-12,15:45:00,1842.6000,1847.6000,1842.4000,1844.6000,1306
2011-09-12,15:50:00,1844.3000,1846.0000,1843.8000,1845.1000,509
2011-09-12,15:55:00,1844.9000,1845.6000,1843.6000,1844.3000,406
2011-09-12,16:00:00,1844.4000,1846.5000,1844.3000,1844.8000,431
2011-09-12,16:05:00,1845.0000,1845.0000,1844.7000,1844.8000,210
2011-09-12,16:10:00,1844.7000,1849.1000,1843.6000,1845.9000,957
2011-09-12,16:15:00,1845.9000,1852.6000,1845.7000,1850.0000,750
2011-09-12,16:20:00,1849.5000,1851.2000,1847.1000,1847.2000,725
2011-09-12,16:25:00,1847.1000,1847.5000,1845.6000,1846.7000,314
2011-09-12,16:30:00,1846.7000,1849.3000,1845.8000,1847.4000,307
2011-09-12,16:35:00,1847.3000,1847.6000,1846.3000,1846.7000,263
2011-09-12,16:40:00,1846.8000,1851.4000,1846.8000,1849.7000,442
2011-09-12,16:45:00,1850.0000,1854.5000,1849.3000,1850.6000,949
2011-09-12,16:50:00,1850.9000,1854.1000,1850.3000,1851.2000,494
2011-09-12,16:55:00,1851.2000,1851.2000,1848.6000,1849.5000,420
2011-09-12,17:00:00,1849.6000,1853.5000,1849.5000,1852.5000,390
2011-09-12,17:05:00,1852.8000,1858.8000,1852.7000,1853.8000,1098
2011-09-12,17:10:00,1853.9000,1854.0000,1851.9000,1851.9000,502
2011-09-12,17:15:00,1851.6000,1851.6000,1847.6000,1848.7000,633
2011-09-12,17:20:00,1848.5000,1848.5000,1843.1000,1846.3000,826
2011-09-12,17:25:00,1846.7000,1848.6000,1844.6000,1846.1000,364
2011-09-12,17:30:00,1846.1000,1847.3000,1843.0000,1845.0000,465
2011-09-12,17:35:00,1845.1000,1846.7000,1842.0000,1843.5000,804
2011-09-12,17:40:00,1843.7000,1844.9000,1840.4000,1844.0000,854
2011-09-12,17:45:00,1844.2000,1847.9000,1843.4000,1847.5000,358
2011-09-12,17:50:00,1847.7000,1852.4000,1847.2000,1849.3000,816
2011-09-12,17:55:00,1849.0000,1849.2000,1847.0000,1847.3000,234
2011-09-12,18:00:00,1847.2000,1848.6000,1844.7000,1846.1000,409
2011-09-12,18:05:00,1846.1000,1846.2000,1841.6000,1843.3000,490
2011-09-12,18:10:00,1843.5000,1844.3000,1842.6000,1842.9000,662
2011-09-12,18:15:00,1843.2000,1844.4000,1843.0000,1844.4000,255
2011-09-12,18:20:00,1844.5000,1844.5000,1837.2000,1838.0000,849
2011-09-12,18:25:00,1837.7000,1839.4000,1837.2000,1838.2000,548
2011-09-12,18:30:00,1838.3000,1839.0000,1838.1000,1838.5000,204
2011-09-12,18:35:00,1838.5000,1839.0000,1838.1000,1838.8000,227
2011-09-12,18:40:00,1839.0000,1839.0000,1835.0000,1835.0000,741
2011-09-12,18:45:00,1834.9000,1837.3000,1833.4000,1836.9000,718
2011-09-12,18:50:00,1836.9000,1838.5000,1835.5000,1837.5000,414
2011-09-12,18:55:00,1837.1000,1839.3000,1836.8000,1839.0000,319
2011-09-12,19:00:00,1839.0000,1842.4000,1838.5000,1838.5000,520
2011-09-12,19:05:00,1838.8000,1845.1000,1838.7000,1843.6000,532
2011-09-12,19:10:00,1843.4000,1847.6000,1843.4000,1845.4000,716
2011-09-12,19:15:00,1845.3000,1846.2000,1841.8000,1845.9000,479
2011-09-12,19:20:00,1845.7000,1847.5000,1845.6000,1846.0000,370
2011-09-12,19:25:00,1846.0000,1848.6000,1844.9000,1846.1000,605
2011-09-12,19:30:00,1846.1000,1846.9000,1844.2000,1845.3000,247
2011-09-12,19:35:00,1845.5000,1845.8000,1843.7000,1844.2000,235
2011-09-12,19:40:00,1844.1000,1845.9000,1843.9000,1845.0000,335
2011-09-12,19:45:00,1844.5000,1846.9000,1843.9000,1845.3000,937
2011-09-12,19:50:00,1845.1000,1845.4000,1842.6000,1843.0000,580
2011-09-12,19:55:00,1842.9000,1843.9000,1842.5000,1842.9000,188
2011-09-12,20:00:00,1843.0000,1843.0000,1840.3000,1842.3000,555
2011-09-12,20:05:00,1842.1000,1844.5000,1842.1000,1844.0000,294
2011-09-12,20:10:00,1843.9000,1848.4000,1843.9000,1845.9000,961
2011-09-12,20:15:00,1845.8000,1851.5000,1845.6000,1848.3000,1169
2011-09-12,20:20:00,1848.2000,1849.9000,1845.5000,1847.2000,740
2011-09-12,20:25:00,1847.2000,1847.7000,1841.2000,1844.3000,1113
2011-09-12,20:30:00,1844.1000,1845.0000,1837.3000,1840.8000,1648
2011-09-12,20:35:00,1840.7000,1844.6000,1840.7000,1842.2000,909
2011-09-12,20:40:00,1841.8000,1846.1000,1841.7000,1845.2000,1183
2011-09-12,20:45:00,1845.3000,1846.9000,1844.3000,1846.1000,1144
2011-09-12,20:50:00,1845.7000,1845.8000,1841.5000,1843.1000,1210
2011-09-12,20:55:00,1842.8000,1843.5000,1840.2000,1840.4000,1207
2011-09-12,21:00:00,1840.3000,1841.2000,1835.5000,1837.7000,2404
2011-09-12,21:05:00,1837.4000,1840.0000,1833.5000,1836.6000,2435
2011-09-12,21:10:00,1836.5000,1841.5000,1835.8000,1840.2000,2128
2011-09-12,21:15:00,1840.2000,1841.3000,1838.6000,1838.8000,1321
2011-09-12,21:20:00,1838.8000,1843.6000,1836.3000,1841.4000,1680
2011-09-12,21:25:00,1841.3000,1841.4000,1836.5000,1838.9000,1318
2011-09-12,21:30:00,1838.9000,1841.4000,1835.5000,1837.0000,2123
2011-09-12,21:35:00,1837.2000,1837.9000,1832.4000,1836.8000,2778
2011-09-12,21:40:00,1836.9000,1838.8000,1835.2000,1836.5000,1321
2011-09-12,21:45:00,1836.5000,1836.8000,1827.8000,1831.2000,4443
2011-09-12,21:50:00,1831.2000,1836.0000,1827.6000,1835.2000,3906
2011-09-12,21:55:00,1835.1000,1838.5000,1832.4000,1837.8000,1953
2011-09-12,22:00:00,1837.6000,1840.0000,1836.2000,1838.5000,2132
2011-09-12,22:05:00,1838.5000,1840.4000,1834.2000,1834.8000,1820
2011-09-12,22:10:00,1834.8000,1836.5000,1832.5000,1834.2000,2408
2011-09-12,22:15:00,1834.4000,1835.9000,1831.1000,1835.0000,1690
2011-09-12,22:20:00,1835.2000,1836.8000,1832.5000,1836.3000,2352
2011-09-12,22:25:00,1836.6000,1839.2000,1836.6000,1838.7000,1501
2011-09-12,22:30:00,1838.6000,1839.4000,1835.7000,1837.6000,801
2011-09-12,22:35:00,1837.6000,1839.7000,1835.8000,1839.0000,1112
2011-09-12,22:40:00,1838.9000,1839.0000,1834.1000,1834.8000,1183
2011-09-12,22:45:00,1835.0000,1836.2000,1833.2000,1834.5000,1263
2011-09-12,22:50:00,1834.3000,1835.4000,1831.0000,1833.3000,1740
2011-09-12,22:55:00,1833.4000,1836.3000,1832.7000,1835.5000,1498
2011-09-12,23:00:00,1835.5000,1835.8000,1831.6000,1834.5000,1122
2011-09-12,23:05:00,1834.7000,1836.2000,1832.9000,1834.5000,710
2011-09-12,23:10:00,1834.4000,1838.6000,1834.4000,1836.6000,1389
2011-09-12,23:15:00,1836.6000,1838.2000,1836.4000,1837.2000,942
2011-09-12,23:20:00,1837.4000,1838.1000,1835.8000,1837.9000,1324
2011-09-12,23:25:00,1838.0000,1838.2000,1832.7000,1834.4000,1366
2011-09-12,23:30:00,1834.5000,1836.5000,1833.8000,1834.7000,941
2011-09-12,23:35:00,1834.7000,1836.2000,1833.6000,1834.7000,686
2011-09-12,23:40:00,1834.5000,1835.1000,1831.8000,1832.5000,1175
2011-09-12,23:45:00,1832.5000,1832.7000,1822.3000,1824.2000,5200
2011-09-12,23:50:00,1824.3000,1827.9000,1823.8000,1825.9000,2171
2011-09-12,23:55:00,1826.4000,1826.9000,1821.6000,1823.3000,2561
2011-09-13,00:00:00,1823.3000,1825.9000,1820.5000,1824.6000,3155
2011-09-13,00:05:00,1824.6000,1825.9000,1822.8000,1823.9000,963
2011-09-13,00:10:00,1823.9000,1825.5000,1820.7000,1825.3000,1392
2011-09-13,00:15:00,1825.2000,1825.5000,1822.3000,1823.3000,2121
2011-09-13,00:20:00,1823.2000,1823.5000,1820.4000,1821.3000,1308
2011-09-13,00:25:00,1821.4000,1821.7000,1812.1000,1813.6000,6761
2011-09-13,00:30:00,1813.5000,1816.3000,1813.5000,1814.7000,2205
2011-09-13,00:35:00,1814.5000,1815.4000,1812.6000,1815.3000,1603
2011-09-13,00:40:00,1815.4000,1816.4000,1812.4000,1814.0000,2231
2011-09-13,00:45:00,1814.0000,1817.9000,1811.1000,1817.4000,2268
2011-09-13,00:50:00,1817.5000,1817.7000,1815.0000,1815.4000,1473
2011-09-13,00:55:00,1815.5000,1817.7000,1813.4000,1815.9000,1956
2011-09-13,01:00:00,1815.9000,1817.7000,1815.0000,1817.0000,1318
2011-09-13,01:05:00,1817.4000,1818.8000,1817.0000,1818.0000,1247
2011-09-13,01:10:00,1818.1000,1818.4000,1813.8000,1814.2000,1632
2011-09-13,01:15:00,1814.2000,1816.6000,1812.6000,1813.5000,1495
2011-09-13,01:20:00,1813.2000,1814.8000,1811.7000,1813.2000,1416
2011-09-13,01:25:00,1813.2000,1815.0000,1812.3000,1813.9000,1444
2011-09-13,01:30:00,1813.8000,1815.0000,1812.7000,1814.3000,663
2011-09-13,01:35:00,1814.3000,1817.4000,1814.0000,1816.6000,1156
2011-09-13,01:40:00,1816.8000,1817.0000,1814.5000,1815.3000,481
2011-09-13,01:45:00,1815.2000,1815.6000,1813.6000,1813.9000,503
2011-09-13,01:50:00,1813.9000,1814.0000,1808.5000,1809.5000,2037
2011-09-13,01:55:00,1809.5000,1813.3000,1807.9000,1807.9000,1602
2011-09-13,02:00:00,1807.9000,1811.5000,1807.2000,1810.5000,1522
2011-09-13,02:05:00,1810.6000,1811.0000,1805.3000,1806.5000,1914
2011-09-13,02:10:00,1806.5000,1808.3000,1804.0000,1807.5000,1798
2011-09-13,02:15:00,1807.5000,1807.6000,1805.3000,1806.7000,514
2011-09-13,02:20:00,1806.7000,1806.9000,1804.2000,1806.9000,831
2011-09-13,02:25:00,1806.8000,1809.1000,1805.6000,1808.4000,1124
2011-09-13,02:30:00,1808.3000,1809.5000,1807.8000,1809.4000,556
2011-09-13,02:35:00,1809.3000,1812.6000,1808.4000,1811.4000,1037
2011-09-13,02:40:00,1811.4000,1812.7000,1811.0000,1811.7000,541
2011-09-13,02:45:00,1811.6000,1812.2000,1808.4000,1808.8000,576
2011-09-13,02:50:00,1808.8000,1809.6000,1808.2000,1809.1000,340
2011-09-13,02:55:00,1809.1000,1810.2000,1809.0000,1809.1000,189
2011-09-13,03:00:00,1809.3000,1811.0000,1808.7000,1810.0000,241
2011-09-13,03:05:00,1809.8000,1812.0000,1809.1000,1811.3000,241
2011-09-13,03:10:00,1811.1000,1814.3000,1811.1000,1813.4000,387
2011-09-13,03:15:00,1813.5000,1814.9000,1812.7000,1814.6000,344
2011-09-13,03:20:00,1814.5000,1816.7000,1814.2000,1815.0000,689
2011-09-13,03:25:00,1815.2000,1815.9000,1813.0000,1814.5000,339
2011-09-13,03:30:00,1814.7000,1816.2000,1814.7000,1814.9000,271
2011-09-13,03:35:00,1814.8000,1817.0000,1814.7000,1817.0000,227
2011-09-13,03:40:00,1816.9000,1818.3000,1816.7000,1817.6000,697
2011-09-13,03:45:00,1817.7000,1818.2000,1816.5000,1817.8000,258
2011-09-13,03:50:00,1817.9000,1818.0000,1814.1000,1814.6000,447
2011-09-13,03:55:00,1814.6000,1818.3000,1813.0000,1817.8000,723
2011-09-13,04:00:00,1818.0000,1821.3000,1817.5000,1819.8000,626
2011-09-13,04:05:00,1819.7000,1819.8000,1818.2000,1819.1000,462
2011-09-13,04:10:00,1819.0000,1819.7000,1817.8000,1818.1000,231
2011-09-13,04:15:00,1818.7000,1819.1000,1818.0000,1818.9000,55
2011-09-13,04:20:00,1818.9000,1818.9000,1817.5000,1817.8000,57
2011-09-13,04:25:00,1817.7000,1819.5000,1817.1000,1818.9000,125
2011-09-13,04:30:00,1819.3000,1819.4000,1818.6000,1818.6000,15
2011-09-13,04:35:00,1818.7000,1818.8000,1817.9000,1818.4000,40
2011-09-13,04:40:00,1818.2000,1819.1000,1818.2000,1819.0000,31
2011-09-13,04:45:00,1818.7000,1819.1000,1818.3000,1818.8000,52
2011-09-13,04:50:00,1818.6000,1819.0000,1818.5000,1818.6000,24
2011-09-13,04:55:00,1818.6000,1818.6000,1817.3000,1817.3000,80
2011-09-13,05:00:00,1817.4000,1818.0000,1817.3000,1817.8000,67
2011-09-13,05:05:00,1817.8000,1818.0000,1817.1000,1817.5000,56
2011-09-13,05:10:00,1817.4000,1817.5000,1817.1000,1817.5000,116
2011-09-13,06:00:00,1816.8000,1818.7000,1816.8000,1818.5000,100
2011-09-13,06:05:00,1818.9000,1819.7000,1818.7000,1819.2000,39
2011-09-13,06:10:00,1819.7000,1820.7000,1818.5000,1820.7000,106
2011-09-13,06:15:00,1820.7000,1821.2000,1818.8000,1820.5000,250
2011-09-13,06:20:00,1820.0000,1823.2000,1819.9000,1821.6000,339
2011-09-13,06:25:00,1821.8000,1822.2000,1820.2000,1820.9000,62
2011-09-13,06:30:00,1821.1000,1821.3000,1818.0000,1819.0000,83
2011-09-13,06:35:00,1818.8000,1820.8000,1818.8000,1820.8000,34
2011-09-13,06:40:00,1820.7000,1822.7000,1820.2000,1821.3000,92
2011-09-13,06:45:00,1821.2000,1822.3000,1820.5000,1821.7000,32
2011-09-13,06:50:00,1821.3000,1823.3000,1821.3000,1821.5000,70
2011-09-13,06:55:00,1822.0000,1822.6000,1821.8000,1821.8000,25
2011-09-13,07:00:00,1821.8000,1824.4000,1821.8000,1823.4000,133
2011-09-13,07:05:00,1823.4000,1824.5000,1823.1000,1823.2000,99
2011-09-13,07:10:00,1823.4000,1823.9000,1822.5000,1822.8000,33
2011-09-13,07:15:00,1823.1000,1823.3000,1820.3000,1823.3000,72
2011-09-13,07:20:00,1823.1000,1824.1000,1822.4000,1822.4000,51
2011-09-13,07:25:00,1822.8000,1823.0000,1822.1000,1822.1000,32
2011-09-13,07:30:00,1821.6000,1822.3000,1821.0000,1821.0000,53
2011-09-13,07:35:00,1820.9000,1822.9000,1820.3000,1822.2000,81
2011-09-13,07:40:00,1822.3000,1822.7000,1821.7000,1822.6000,46
2011-09-13,07:45:00,1822.7000,1822.7000,1821.8000,1822.3000,37
2011-09-13,07:50:00,1822.4000,1823.6000,1822.3000,1823.0000,39
2011-09-13,07:55:00,1823.5000,1827.8000,1823.5000,1827.8000,585
2011-09-13,08:00:00,1827.1000,1829.5000,1827.1000,1829.3000,497
2011-09-13,08:05:00,1829.0000,1829.5000,1828.0000,1828.2000,225
2011-09-13,08:10:00,1828.2000,1828.6000,1826.6000,1827.0000,205
2011-09-13,08:15:00,1826.8000,1828.0000,1826.5000,1827.0000,276
2011-09-13,08:20:00,1827.2000,1828.0000,1827.0000,1827.5000,92
2011-09-13,08:25:00,1827.5000,1827.9000,1827.0000,1827.0000,75
2011-09-13,08:30:00,1827.3000,1828.0000,1826.9000,1827.7000,126
2011-09-13,08:35:00,1827.6000,1827.6000,1826.5000,1826.9000,254
2011-09-13,08:40:00,1826.8000,1827.7000,1826.2000,1826.5000,140
2011-09-13,08:45:00,1826.5000,1828.9000,1826.4000,1828.7000,225
2011-09-13,08:50:00,1828.5000,1828.7000,1826.9000,1827.5000,139
2011-09-13,08:55:00,1827.7000,1827.7000,1825.3000,1826.3000,242
2011-09-13,09:00:00,1826.4000,1831.2000,1826.4000,1828.9000,1015
2011-09-13,09:05:00,1828.8000,1830.0000,1825.7000,1825.7000,437
2011-09-13,09:10:00,1825.9000,1827.7000,1825.1000,1826.7000,238
2011-09-13,09:15:00,1826.5000,1826.8000,1823.2000,1824.8000,442
2011-09-13,09:20:00,1824.8000,1827.6000,1824.7000,1827.6000,282
2011-09-13,09:25:00,1827.7000,1828.7000,1826.7000,1827.8000,194
2011-09-13,09:30:00,1828.0000,1828.6000,1826.9000,1827.8000,139
2011-09-13,09:35:00,1827.8000,1828.1000,1827.0000,1828.0000,134
2011-09-13,09:40:00,1828.0000,1831.2000,1828.0000,1831.0000,429
2011-09-13,09:45:00,1831.0000,1831.0000,1829.3000,1830.0000,363
2011-09-13,09:50:00,1830.0000,1830.2000,1829.3000,1829.3000,116
2011-09-13,09:55:00,1829.3000,1830.0000,1828.1000,1830.0000,132
2011-09-13,10:00:00,1830.0000,1830.4000,1828.9000,1829.6000,172
2011-09-13,10:05:00,1829.5000,1831.2000,1829.0000,1830.7000,197
2011-09-13,10:10:00,1830.4000,1834.0000,1829.8000,1833.6000,803
2011-09-13,10:15:00,1833.8000,1835.3000,1833.0000,1834.5000,780
2011-09-13,10:20:00,1834.5000,1834.9000,1833.7000,1834.2000,169
2011-09-13,10:25:00,1834.3000,1834.9000,1833.9000,1834.6000,91
2011-09-13,10:30:00,1834.5000,1835.2000,1832.2000,1832.8000,348
2011-09-13,10:35:00,1833.0000,1834.7000,1832.7000,1834.5000,209
2011-09-13,10:40:00,1834.4000,1834.5000,1833.5000,1833.5000,86
2011-09-13,10:45:00,1833.9000,1834.2000,1832.1000,1832.8000,204
2011-09-13,10:50:00,1832.5000,1833.3000,1831.1000,1832.0000,390
2011-09-13,10:55:00,1832.2000,1833.3000,1831.7000,1832.2000,166
2011-09-13,11:00:00,1832.0000,1833.4000,1832.0000,1832.8000,107
2011-09-13,11:05:00,1833.0000,1833.1000,1832.2000,1832.9000,140
2011-09-13,11:10:00,1832.8000,1837.2000,1832.8000,1835.2000,504
2011-09-13,11:15:00,1835.1000,1835.1000,1834.0000,1834.5000,96
2011-09-13,11:20:00,1834.5000,1834.5000,1833.0000,1833.7000,100
2011-09-13,11:25:00,1833.8000,1833.9000,1832.3000,1833.0000,137
2011-09-13,11:30:00,1833.1000,1833.2000,1832.6000,1832.9000,69
2011-09-13,11:35:00,1833.1000,1833.2000,1832.3000,1832.9000,68
2011-09-13,11:40:00,1832.9000,1833.2000,1832.5000,1832.8000,57
2011-09-13,11:45:00,1833.0000,1834.0000,1832.7000,1834.0000,78
2011-09-13,11:50:00,1834.0000,1835.4000,1834.0000,1834.3000,120
2011-09-13,11:55:00,1834.5000,1834.8000,1833.6000,1834.4000,50
2011-09-13,12:00:00,1834.6000,1836.0000,1834.6000,1835.2000,139
2011-09-13,12:05:00,1835.5000,1835.5000,1834.7000,1834.7000,69
2011-09-13,12:10:00,1834.7000,1835.2000,1834.7000,1834.8000,28
2011-09-13,12:15:00,1835.0000,1836.2000,1834.6000,1836.2000,77
2011-09-13,12:20:00,1835.9000,1837.3000,1835.7000,1836.4000,158
2011-09-13,12:25:00,1836.4000,1838.9000,1836.4000,1837.9000,359
2011-09-13,12:30:00,1838.0000,1838.0000,1836.5000,1836.5000,268
2011-09-13,12:35:00,1836.6000,1836.8000,1834.4000,1835.9000,328
2011-09-13,12:40:00,1835.8000,1836.5000,1834.6000,1836.0000,143
2011-09-13,12:45:00,1836.0000,1836.0000,1833.1000,1833.1000,304
2011-09-13,12:50:00,1833.1000,1833.5000,1832.1000,1832.9000,375
2011-09-13,12:55:00,1832.9000,1834.5000,1832.8000,1834.5000,225
2011-09-13,13:00:00,1834.5000,1834.5000,1832.7000,1833.6000,254
2011-09-13,13:05:00,1833.4000,1833.4000,1832.8000,1833.2000,123
2011-09-13,13:10:00,1833.2000,1833.6000,1832.8000,1833.1000,76
2011-09-13,13:15:00,1833.0000,1834.9000,1832.5000,1833.9000,403
2011-09-13,13:20:00,1833.9000,1833.9000,1832.1000,1832.9000,218
2011-09-13,13:25:00,1832.8000,1834.2000,1832.3000,1833.3000,233
2011-09-13,13:30:00,1833.4000,1835.0000,1833.4000,1834.4000,207
2011-09-13,13:35:00,1834.3000,1834.3000,1830.4000,1831.8000,461
2011-09-13,13:40:00,1831.8000,1833.4000,1830.7000,1833.1000,495
2011-09-13,13:45:00,1832.7000,1833.4000,1831.5000,1831.9000,352
2011-09-13,13:50:00,1831.8000,1832.0000,1827.9000,1828.0000,689
2011-09-13,13:55:00,1827.8000,1829.4000,1827.0000,1827.3000,470
2011-09-13,14:00:00,1827.2000,1830.3000,1827.0000,1829.8000,463
2011-09-13,14:05:00,1829.7000,1829.8000,1828.8000,1829.6000,290
2011-09-13,14:10:00,1829.7000,1829.8000,1828.8000,1829.1000,240
2011-09-13,14:15:00,1829.3000,1829.4000,1827.2000,1827.5000,414
2011-09-13,14:20:00,1827.9000,1828.7000,1827.6000,1828.5000,253
2011-09-13,14:25:00,1828.4000,1829.2000,1828.2000,1829.0000,125
2011-09-13,14:30:00,1829.0000,1833.9000,1828.8000,1832.8000,956
2011-09-13,14:35:00,1832.7000,1834.2000,1831.9000,1832.1000,309
2011-09-13,14:40:00,1832.1000,1833.6000,1831.9000,1833.6000,237
2011-09-13,14:45:00,1833.8000,1835.5000,1833.1000,1834.0000,643
2011-09-13,14:50:00,1834.0000,1835.0000,1833.4000,1834.2000,336
2011-09-13,14:55:00,1834.3000,1834.3000,1830.2000,1830.4000,459
2011-09-13,15:00:00,1830.4000,1830.4000,1828.4000,1829.4000,432
2011-09-13,15:05:00,1829.4000,1830.0000,1828.8000,1830.0000,270
2011-09-13,15:10:00,1830.1000,1830.9000,1828.5000,1829.2000,376
2011-09-13,15:15:00,1829.0000,1829.4000,1825.5000,1828.7000,761
2011-09-13,15:20:00,1828.6000,1829.2000,1825.7000,1826.3000,562
2011-09-13,15:25:00,1826.4000,1827.6000,1824.6000,1825.7000,696
2011-09-13,15:30:00,1825.3000,1828.6000,1825.3000,1827.0000,515
2011-09-13,15:35:00,1827.1000,1828.3000,1825.7000,1826.8000,310
2011-09-13,15:40:00,1827.0000,1827.2000,1825.9000,1826.1000,240
2011-09-13,15:45:00,1826.2000,1826.2000,1823.1000,1824.0000,818
2011-09-13,15:50:00,1824.1000,1826.6000,1824.1000,1825.9000,752
2011-09-13,15:55:00,1825.8000,1826.0000,1821.2000,1821.8000,955
2011-09-13,16:00:00,1821.6000,1822.9000,1819.0000,1820.0000,1392
2011-09-13,16:05:00,1819.8000,1820.8000,1794.8000,1801.8000,5199
2011-09-13,16:10:00,1801.8000,1812.4000,1801.6000,1808.8000,3216
2011-09-13,16:15:00,1808.6000,1810.6000,1806.2000,1808.2000,1712
2011-09-13,16:20:00,1808.1000,1816.4000,1804.5000,1813.6000,2298
2011-09-13,16:25:00,1813.4000,1816.4000,1812.4000,1814.9000,855
2011-09-13,16:30:00,1814.8000,1816.0000,1812.3000,1814.4000,786
2011-09-13,16:35:00,1814.1000,1816.9000,1814.1000,1816.1000,758
2011-09-13,16:40:00,1816.0000,1819.8000,1816.0000,1819.0000,1185
2011-09-13,16:45:00,1819.0000,1823.7000,1817.9000,1822.8000,1128
2011-09-13,16:50:00,1822.6000,1823.2000,1819.4000,1819.4000,705
2011-09-13,16:55:00,1819.2000,1820.9000,1817.8000,1818.4000,522
2011-09-13,17:00:00,1818.6000,1818.9000,1817.0000,1817.7000,448
2011-09-13,17:05:00,1817.6000,1818.4000,1815.6000,1816.2000,345
2011-09-13,17:10:00,1816.0000,1817.3000,1812.9000,1812.9000,907
2011-09-13,17:15:00,1812.9000,1814.8000,1810.5000,1811.4000,944
2011-09-13,17:20:00,1811.4000,1812.0000,1809.1000,1810.0000,676
2011-09-13,17:25:00,1809.8000,1812.5000,1808.6000,1810.3000,612
2011-09-13,17:30:00,1810.4000,1810.9000,1808.0000,1809.9000,856
2011-09-13,17:35:00,1809.7000,1811.2000,1809.2000,1810.0000,476
2011-09-13,17:40:00,1809.9000,1815.6000,1809.6000,1813.3000,1061
2011-09-13,17:45:00,1813.3000,1814.8000,1813.2000,1814.8000,296
2011-09-13,17:50:00,1814.9000,1816.0000,1814.3000,1814.5000,227
2011-09-13,17:55:00,1814.6000,1815.0000,1813.6000,1814.1000,366
2011-09-13,18:00:00,1814.1000,1814.1000,1811.2000,1812.4000,403
2011-09-13,18:05:00,1812.5000,1815.0000,1811.9000,1813.2000,281
2011-09-13,18:10:00,1813.1000,1814.3000,1811.9000,1813.1000,223
2011-09-13,18:15:00,1813.0000,1813.0000,1810.3000,1811.7000,265
2011-09-13,18:20:00,1811.9000,1814.2000,1811.6000,1814.0000,436
2011-09-13,18:25:00,1814.1000,1815.2000,1813.3000,1814.2000,321
2011-09-13,18:30:00,1814.2000,1815.4000,1813.9000,1814.5000,177
2011-09-13,18:35:00,1814.9000,1820.7000,1814.9000,1820.5000,892
2011-09-13,18:40:00,1820.5000,1823.0000,1820.1000,1821.0000,813
2011-09-13,18:45:00,1820.7000,1820.9000,1818.2000,1818.3000,324
2011-09-13,18:50:00,1818.2000,1819.7000,1818.1000,1819.3000,559
2011-09-13,18:55:00,1819.3000,1819.8000,1816.1000,1816.1000,508
2011-09-13,19:00:00,1816.1000,1816.8000,1809.1000,1811.9000,1404
2011-09-13,19:05:00,1812.0000,1815.0000,1810.6000,1814.0000,630
2011-09-13,19:10:00,1814.0000,1817.4000,1813.9000,1816.5000,386
2011-09-13,19:15:00,1816.6000,1819.1000,1816.5000,1818.0000,400
2011-09-13,19:20:00,1818.0000,1818.0000,1812.5000,1812.6000,484
2011-09-13,19:25:00,1812.4000,1816.2000,1811.0000,1815.9000,734
2011-09-13,19:30:00,1815.9000,1821.3000,1815.9000,1820.0000,875
2011-09-13,19:35:00,1820.0000,1828.3000,1820.0000,1827.4000,2104
2011-09-13,19:40:00,1827.5000,1830.8000,1827.1000,1827.1000,1785
2011-09-13,19:45:00,1827.6000,1828.0000,1823.6000,1826.2000,994
2011-09-13,19:50:00,1826.5000,1827.1000,1823.3000,1823.5000,387
2011-09-13,19:55:00,1823.5000,1826.3000,1822.6000,1825.8000,592
2011-09-13,20:00:00,1825.4000,1828.9000,1825.4000,1827.4000,713
2011-09-13,20:05:00,1827.4000,1827.6000,1823.6000,1823.7000,577
2011-09-13,20:10:00,1824.1000,1828.0000,1824.1000,1826.2000,428
2011-09-13,20:15:00,1826.5000,1829.0000,1826.2000,1828.0000,797
2011-09-13,20:20:00,1828.0000,1835.0000,1826.2000,1834.9000,2706
2011-09-13,20:25:00,1834.9000,1836.0000,1833.0000,1834.1000,1903
2011-09-13,20:30:00,1833.7000,1834.1000,1829.6000,1829.8000,1263
2011-09-13,20:35:00,1829.8000,1831.9000,1828.5000,1829.6000,1434
2011-09-13,20:40:00,1829.7000,1830.4000,1828.0000,1829.6000,780
2011-09-13,20:45:00,1829.7000,1831.0000,1829.3000,1830.5000,694
2011-09-13,20:50:00,1830.6000,1831.0000,1829.0000,1829.7000,718
2011-09-13,20:55:00,1829.7000,1829.8000,1826.3000,1828.7000,954
2011-09-13,21:00:00,1828.8000,1830.6000,1827.0000,1828.4000,768
2011-09-13,21:05:00,1828.5000,1831.0000,1828.5000,1830.7000,773
2011-09-13,21:10:00,1830.8000,1830.9000,1826.7000,1828.1000,942
2011-09-13,21:15:00,1828.0000,1829.2000,1824.3000,1825.6000,1374
2011-09-13,21:20:00,1825.5000,1826.6000,1823.5000,1825.8000,857
2011-09-13,21:25:00,1825.8000,1826.9000,1823.8000,1826.4000,695
2011-09-13,21:30:00,1826.4000,1827.6000,1823.3000,1824.7000,1986
2011-09-13,21:35:00,1824.7000,1828.8000,1824.7000,1828.1000,1583
2011-09-13,21:40:00,1828.1000,1828.8000,1820.6000,1822.4000,3121
2011-09-13,21:45:00,1822.4000,1823.7000,1820.3000,1822.8000,1774
2011-09-13,21:50:00,1822.9000,1829.4000,1822.8000,1828.9000,1942
2011-09-13,21:55:00,1828.9000,1828.9000,1825.7000,1827.1000,2032
2011-09-13,22:00:00,1827.4000,1828.8000,1822.3000,1822.9000,2785
2011-09-13,22:05:00,1823.0000,1825.4000,1813.6000,1815.5000,3963
2011-09-13,22:10:00,1815.7000,1819.3000,1814.2000,1818.0000,3015
2011-09-13,22:15:00,1817.9000,1819.0000,1816.5000,1818.1000,1137
2011-09-13,22:20:00,1818.1000,1819.1000,1814.6000,1815.6000,1530
2011-09-13,22:25:00,1815.5000,1820.9000,1814.3000,1819.4000,1615
2011-09-13,22:30:00,1819.2000,1820.7000,1817.1000,1818.3000,1392
2011-09-13,22:35:00,1818.4000,1819.8000,1816.5000,1819.5000,1452
2011-09-13,22:40:00,1819.4000,1822.6000,1818.1000,1819.0000,1528
2011-09-13,22:45:00,1819.0000,1820.9000,1817.6000,1820.8000,1457
2011-09-13,22:50:00,1820.7000,1826.4000,1819.5000,1823.9000,2191
2011-09-13,22:55:00,1824.2000,1827.7000,1823.8000,1825.6000,1302
2011-09-13,23:00:00,1825.7000,1827.8000,1823.4000,1827.1000,1116
2011-09-13,23:05:00,1827.2000,1827.6000,1825.3000,1826.5000,936
2011-09-13,23:10:00,1826.7000,1827.7000,1825.5000,1827.4000,656
2011-09-13,23:15:00,1827.3000,1828.5000,1823.4000,1823.9000,802
2011-09-13,23:20:00,1823.6000,1828.4000,1823.6000,1828.3000,682
2011-09-13,23:25:00,1828.2000,1829.1000,1826.2000,1828.6000,922
2011-09-13,23:30:00,1828.5000,1828.6000,1825.2000,1825.9000,556
2011-09-13,23:35:00,1825.6000,1826.3000,1825.0000,1825.9000,396
2011-09-13,23:40:00,1826.1000,1826.3000,1822.3000,1823.3000,762
2011-09-13,23:45:00,1823.3000,1824.5000,1821.6000,1824.1000,700
2011-09-13,23:50:00,1824.1000,1825.5000,1823.1000,1824.6000,630
2011-09-13,23:55:00,1824.4000,1825.3000,1822.9000,1824.7000,432
2011-09-14,00:00:00,1824.9000,1827.2000,1822.8000,1826.6000,963
2011-09-14,00:05:00,1826.4000,1826.7000,1824.5000,1825.5000,241
2011-09-14,00:10:00,1825.3000,1832.2000,1824.3000,1832.1000,1837
2011-09-14,00:15:00,1831.9000,1832.6000,1829.9000,1831.0000,1221
2011-09-14,00:20:00,1831.2000,1832.0000,1829.2000,1830.8000,1022
2011-09-14,00:25:00,1831.0000,1832.4000,1829.9000,1831.6000,748
2011-09-14,00:30:00,1831.9000,1833.0000,1829.6000,1830.3000,788
2011-09-14,00:35:00,1830.3000,1832.9000,1829.7000,1832.1000,802
2011-09-14,00:40:00,1832.1000,1833.8000,1831.6000,1832.6000,720
2011-09-14,00:45:00,1832.7000,1833.0000,1831.5000,1832.1000,552
2011-09-14,00:50:00,1832.2000,1833.5000,1831.0000,1832.0000,652
2011-09-14,00:55:00,1832.0000,1832.6000,1831.2000,1832.0000,507
2011-09-14,01:00:00,1832.2000,1832.4000,1830.3000,1832.0000,605
2011-09-14,01:05:00,1831.8000,1831.8000,1829.2000,1829.8000,851
2011-09-14,01:10:00,1829.7000,1830.0000,1827.6000,1828.0000,743
2011-09-14,01:15:00,1828.0000,1830.0000,1826.4000,1829.2000,584
2011-09-14,01:20:00,1829.2000,1831.0000,1828.4000,1829.5000,345
2011-09-14,01:25:00,1829.5000,1830.7000,1828.9000,1830.4000,765
2011-09-14,01:30:00,1830.5000,1833.2000,1830.2000,1833.1000,1103
2011-09-14,01:35:00,1833.0000,1837.1000,1833.0000,1836.5000,2479
2011-09-14,01:40:00,1836.4000,1844.0000,1836.3000,1841.4000,3939
2011-09-14,01:45:00,1841.4000,1843.3000,1840.3000,1843.1000,1213
2011-09-14,01:50:00,1843.1000,1843.5000,1841.6000,1842.6000,1139
2011-09-14,01:55:00,1842.8000,1846.3000,1841.6000,1842.6000,1401
2011-09-14,02:00:00,1842.5000,1843.2000,1840.6000,1841.4000,844
2011-09-14,02:05:00,1841.4000,1845.0000,1841.2000,1843.4000,1162
2011-09-14,02:10:00,1843.3000,1844.1000,1841.7000,1841.8000,610
2011-09-14,02:15:00,1841.8000,1842.3000,1837.3000,1839.0000,947
2011-09-14,02:20:00,1839.1000,1841.1000,1838.0000,1838.4000,674
2011-09-14,02:25:00,1838.1000,1841.2000,1837.5000,1839.5000,584
2011-09-14,02:30:00,1840.1000,1843.2000,1839.4000,1843.1000,496
2011-09-14,02:35:00,1843.0000,1843.4000,1842.3000,1842.8000,195
2011-09-14,02:40:00,1842.8000,1843.6000,1842.6000,1842.7000,123
2011-09-14,02:45:00,1842.7000,1843.3000,1842.6000,1843.0000,139
2011-09-14,02:50:00,1843.0000,1847.5000,1842.9000,1846.8000,605
2011-09-14,02:55:00,1846.9000,1847.3000,1844.5000,1845.0000,417
2011-09-14,03:00:00,1845.2000,1845.4000,1842.5000,1842.6000,338
2011-09-14,03:05:00,1842.5000,1842.5000,1839.1000,1841.2000,503
2011-09-14,03:10:00,1841.1000,1841.3000,1840.9000,1840.9000,104
2011-09-14,03:15:00,1841.0000,1841.0000,1838.2000,1839.1000,317
2011-09-14,03:20:00,1839.1000,1840.4000,1839.1000,1840.0000,205
2011-09-14,03:25:00,1840.2000,1842.6000,1840.2000,1840.6000,227
2011-09-14,03:30:00,1840.6000,1840.8000,1839.4000,1839.6000,159
2011-09-14,03:35:00,1839.8000,1840.5000,1839.4000,1840.1000,98
2011-09-14,03:40:00,1840.3000,1840.5000,1837.7000,1838.7000,319
2011-09-14,03:45:00,1838.8000,1839.4000,1837.1000,1839.2000,222
2011-09-14,03:50:00,1839.2000,1839.2000,1836.6000,1837.4000,330
2011-09-14,03:55:00,1837.9000,1838.0000,1836.6000,1837.0000,227
2011-09-14,04:00:00,1836.7000,1837.8000,1836.0000,1837.1000,167
2011-09-14,04:05:00,1837.2000,1837.8000,1837.1000,1837.2000,69
2011-09-14,04:10:00,1837.2000,1838.6000,1837.2000,1837.4000,139
2011-09-14,04:15:00,1837.4000,1837.6000,1837.0000,1837.3000,52
2011-09-14,04:20:00,1837.5000,1837.5000,1837.0000,1837.0000,81
2011-09-14,04:25:00,1837.1000,1837.1000,1837.0000,1837.1000,20
2011-09-14,04:30:00,1837.1000,1837.3000,1836.7000,1837.1000,104
2011-09-14,04:35:00,1837.1000,1837.1000,1836.7000,1837.1000,52
2011-09-14,04:40:00,1837.0000,1837.1000,1836.3000,1836.4000,50
2011-09-14,04:45:00,1836.6000,1836.7000,1835.0000,1835.5000,169
2011-09-14,04:50:00,1835.5000,1836.7000,1835.5000,1836.7000,32
2011-09-14,04:55:00,1836.6000,1837.0000,1836.3000,1836.6000,35
2011-09-14,05:00:00,1836.7000,1838.1000,1836.6000,1837.8000,48
2011-09-14,05:05:00,1837.9000,1838.1000,1837.3000,1837.3000,21
2011-09-14,05:10:00,1837.5000,1837.9000,1837.2000,1837.2000,72
2011-09-14,06:00:00,1837.3000,1837.6000,1836.8000,1837.0000,47
2011-09-14,06:05:00,1836.8000,1838.0000,1836.7000,1838.0000,27
2011-09-14,06:10:00,1837.6000,1837.6000,1837.0000,1837.0000,12
2011-09-14,06:15:00,1836.8000,1839.4000,1836.5000,1839.2000,78
2011-09-14,06:20:00,1839.2000,1839.8000,1838.8000,1839.6000,89
2011-09-14,06:25:00,1839.8000,1840.7000,1839.0000,1839.3000,78
2011-09-14,06:30:00,1839.0000,1839.0000,1836.8000,1837.4000,49
2011-09-14,06:35:00,1837.8000,1838.0000,1836.5000,1838.0000,55
2011-09-14,06:40:00,1837.6000,1837.9000,1837.2000,1837.9000,14
2011-09-14,06:45:00,1838.0000,1838.9000,1837.6000,1838.9000,136
2011-09-14,06:50:00,1838.5000,1839.4000,1838.5000,1839.1000,36
2011-09-14,06:55:00,1839.4000,1840.5000,1839.4000,1840.4000,59
2011-09-14,07:00:00,1840.0000,1840.4000,1838.9000,1839.3000,67
2011-09-14,07:05:00,1838.8000,1839.5000,1838.8000,1839.3000,9
2011-09-14,07:10:00,1838.8000,1839.7000,1838.8000,1839.2000,45
2011-09-14,07:15:00,1839.4000,1839.5000,1837.2000,1837.6000,83
2011-09-14,07:20:00,1837.5000,1837.9000,1837.4000,1837.7000,12
2011-09-14,07:25:00,1837.9000,1837.9000,1835.5000,1836.4000,97
2011-09-14,07:30:00,1836.7000,1837.6000,1836.4000,1837.6000,29
2011-09-14,07:35:00,1837.6000,1838.3000,1837.6000,1838.3000,31
2011-09-14,07:40:00,1837.8000,1840.4000,1837.6000,1840.4000,100
2011-09-14,07:45:00,1840.4000,1840.5000,1838.1000,1838.9000,147
2011-09-14,07:50:00,1838.7000,1840.5000,1837.7000,1839.6000,104
2011-09-14,07:55:00,1839.9000,1840.5000,1839.3000,1839.8000,117
2011-09-14,08:00:00,1839.7000,1840.5000,1839.3000,1840.2000,262
2011-09-14,08:05:00,1840.3000,1843.7000,1840.0000,1843.2000,246
2011-09-14,08:10:00,1843.2000,1843.5000,1842.6000,1842.7000,92
2011-09-14,08:15:00,1842.7000,1843.2000,1841.5000,1842.3000,95
2011-09-14,08:20:00,1842.0000,1842.5000,1840.8000,1842.0000,111
2011-09-14,08:25:00,1841.8000,1841.8000,1840.0000,1840.2000,109
2011-09-14,08:30:00,1840.1000,1841.7000,1840.0000,1841.7000,139
2011-09-14,08:35:00,1841.7000,1842.9000,1841.0000,1842.8000,130
2011-09-14,08:40:00,1842.5000,1842.6000,1841.0000,1842.1000,68
2011-09-14,08:45:00,1842.1000,1843.0000,1841.4000,1841.6000,59
2011-09-14,08:50:00,1841.6000,1842.2000,1841.0000,1842.0000,77
2011-09-14,08:55:00,1841.9000,1844.2000,1841.9000,1844.2000,306
2011-09-14,09:00:00,1844.2000,1847.4000,1843.3000,1846.8000,979
2011-09-14,09:05:00,1846.9000,1848.2000,1845.8000,1847.4000,344
2011-09-14,09:10:00,1847.5000,1848.0000,1846.1000,1846.7000,190
2011-09-14,09:15:00,1846.5000,1847.3000,1845.3000,1847.3000,167
2011-09-14,09:20:00,1847.3000,1848.0000,1845.6000,1846.2000,222
2011-09-14,09:25:00,1846.1000,1846.8000,1845.9000,1846.7000,102
2011-09-14,09:30:00,1846.7000,1846.7000,1845.6000,1846.1000,130
2011-09-14,09:35:00,1846.2000,1847.1000,1845.4000,1846.1000,259
2011-09-14,09:40:00,1846.1000,1846.1000,1843.5000,1844.3000,308
2011-09-14,09:45:00,1844.2000,1845.3000,1843.3000,1844.9000,181
2011-09-14,09:50:00,1844.8000,1846.0000,1844.1000,1845.6000,136
2011-09-14,09:55:00,1845.3000,1846.9000,1845.3000,1846.9000,247
2011-09-14,10:00:00,1846.6000,1847.6000,1846.3000,1846.5000,301
2011-09-14,10:05:00,1846.5000,1847.5000,1845.2000,1845.9000,245
2011-09-14,10:10:00,1845.9000,1846.7000,1845.8000,1846.7000,139
2011-09-14,10:15:00,1846.3000,1847.7000,1846.2000,1846.2000,237
2011-09-14,10:20:00,1846.2000,1847.2000,1846.1000,1846.3000,92
2011-09-14,10:25:00,1846.3000,1846.6000,1846.1000,1846.3000,121
2011-09-14,10:30:00,1846.4000,1846.6000,1846.1000,1846.2000,70
2011-09-14,10:35:00,1846.1000,1846.1000,1842.9000,1843.4000,586
2011-09-14,10:40:00,1843.3000,1844.7000,1843.1000,1844.2000,177
2011-09-14,10:45:00,1844.2000,1844.5000,1842.5000,1843.1000,155
2011-09-14,10:50:00,1843.2000,1843.4000,1842.0000,1842.3000,344
2011-09-14,10:55:00,1842.1000,1842.4000,1840.0000,1840.1000,336
2011-09-14,11:00:00,1840.1000,1842.6000,1839.8000,1842.0000,260
2011-09-14,11:05:00,1841.9000,1842.3000,1841.1000,1841.6000,155
2011-09-14,11:10:00,1841.8000,1842.7000,1841.0000,1841.4000,149
2011-09-14,11:15:00,1841.1000,1841.9000,1840.7000,1841.5000,157
2011-09-14,11:20:00,1841.8000,1841.8000,1840.0000,1840.3000,198
2011-09-14,11:25:00,1840.2000,1840.4000,1838.0000,1838.8000,570
2011-09-14,11:30:00,1838.9000,1841.0000,1838.4000,1840.2000,316
2011-09-14,11:35:00,1840.3000,1840.5000,1836.9000,1836.9000,353
2011-09-14,11:40:00,1837.3000,1840.5000,1837.2000,1838.7000,501
2011-09-14,11:45:00,1838.7000,1839.0000,1838.0000,1838.4000,171
2011-09-14,11:50:00,1838.3000,1838.3000,1835.9000,1837.2000,391
2011-09-14,11:55:00,1837.3000,1839.2000,1835.9000,1838.7000,357
2011-09-14,12:00:00,1838.7000,1841.1000,1838.5000,1840.9000,306
2011-09-14,12:05:00,1840.9000,1840.9000,1839.3000,1839.6000,170
2011-09-14,12:10:00,1839.5000,1839.5000,1837.8000,1838.5000,177
2011-09-14,12:15:00,1838.4000,1839.5000,1837.3000,1837.7000,126
2011-09-14,12:20:00,1837.7000,1839.0000,1837.2000,1839.0000,148
2011-09-14,12:25:00,1838.8000,1839.8000,1837.8000,1838.1000,152
2011-09-14,12:30:00,1838.2000,1838.3000,1832.2000,1832.3000,1011
2011-09-14,12:35:00,1832.6000,1834.1000,1831.4000,1833.3000,662
2011-09-14,12:40:00,1833.2000,1834.7000,1833.1000,1834.1000,357
2011-09-14,12:45:00,1834.0000,1835.5000,1833.4000,1835.0000,371
2011-09-14,12:50:00,1835.1000,1835.8000,1834.4000,1835.5000,247
2011-09-14,12:55:00,1835.5000,1837.6000,1835.1000,1837.3000,346
2011-09-14,13:00:00,1837.4000,1838.3000,1836.2000,1836.4000,404
2011-09-14,13:05:00,1836.2000,1837.0000,1835.4000,1836.0000,286
2011-09-14,13:10:00,1836.3000,1838.7000,1836.2000,1837.7000,302
2011-09-14,13:15:00,1837.6000,1838.7000,1836.3000,1836.4000,217
2011-09-14,13:20:00,1836.4000,1837.1000,1835.1000,1837.0000,219
2011-09-14,13:25:00,1836.8000,1836.9000,1835.5000,1835.6000,303
2011-09-14,13:30:00,1835.6000,1836.0000,1833.0000,1834.4000,522
2011-09-14,13:35:00,1834.5000,1835.8000,1833.3000,1835.5000,434
2011-09-14,13:40:00,1835.6000,1836.0000,1831.4000,1832.2000,435
2011-09-14,13:45:00,1832.0000,1833.1000,1830.1000,1832.6000,954
2011-09-14,13:50:00,1832.9000,1835.0000,1831.8000,1834.7000,302
2011-09-14,13:55:00,1834.7000,1834.8000,1832.7000,1834.2000,354
2011-09-14,14:00:00,1834.4000,1835.4000,1833.2000,1834.0000,393
2011-09-14,14:05:00,1834.0000,1835.1000,1833.6000,1834.5000,261
2011-09-14,14:10:00,1834.4000,1834.8000,1831.8000,1831.8000,364
2011-09-14,14:15:00,1831.9000,1832.7000,1828.3000,1828.5000,783
2011-09-14,14:20:00,1828.7000,1831.8000,1828.7000,1829.9000,633
2011-09-14,14:25:00,1829.9000,1831.5000,1829.5000,1830.7000,503
2011-09-14,14:30:00,1830.5000,1832.0000,1830.3000,1831.3000,282
2011-09-14,14:35:00,1831.4000,1833.3000,1830.5000,1833.2000,321
2011-09-14,14:40:00,1833.3000,1833.7000,1821.0000,1825.6000,1998
2011-09-14,14:45:00,1825.8000,1827.7000,1823.0000,1827.4000,973
2011-09-14,14:50:00,1827.4000,1829.3000,1826.3000,1828.4000,683
2011-09-14,14:55:00,1828.3000,1829.4000,1828.0000,1828.7000,400
2011-09-14,15:00:00,1828.7000,1828.9000,1824.6000,1824.6000,774
2011-09-14,15:05:00,1824.5000,1826.3000,1821.9000,1825.2000,809
2011-09-14,15:10:00,1825.4000,1826.1000,1824.4000,1825.9000,590
2011-09-14,15:15:00,1826.1000,1828.3000,1824.7000,1826.5000,512
2011-09-14,15:20:00,1826.3000,1828.7000,1826.2000,1828.0000,426
2011-09-14,15:25:00,1828.0000,1831.9000,1827.2000,1830.6000,488
2011-09-14,15:30:00,1830.4000,1832.0000,1829.4000,1830.4000,351
2011-09-14,15:35:00,1830.4000,1831.4000,1828.4000,1829.9000,268
2011-09-14,15:40:00,1829.8000,1832.3000,1829.6000,1831.0000,279
2011-09-14,15:45:00,1831.0000,1834.7000,1830.6000,1833.0000,582
2011-09-14,15:50:00,1833.3000,1834.1000,1831.8000,1832.5000,177
2011-09-14,15:55:00,1832.0000,1832.5000,1830.1000,1830.8000,288
2011-09-14,16:00:00,1830.8000,1832.3000,1830.4000,1831.0000,211
2011-09-14,16:05:00,1830.8000,1831.4000,1829.5000,1830.6000,215
2011-09-14,16:10:00,1830.7000,1833.0000,1830.2000,1832.9000,230
2011-09-14,16:15:00,1832.9000,1837.5000,1832.8000,1837.4000,678
2011-09-14,16:20:00,1837.2000,1840.0000,1835.7000,1836.2000,754
2011-09-14,16:25:00,1836.1000,1836.1000,1834.0000,1835.5000,402
2011-09-14,16:30:00,1835.5000,1836.4000,1834.1000,1835.5000,331
2011-09-14,16:35:00,1835.6000,1835.7000,1832.8000,1834.6000,223
2011-09-14,16:40:00,1834.6000,1835.3000,1834.1000,1835.0000,180
2011-09-14,16:45:00,1835.0000,1835.3000,1833.1000,1833.4000,154
2011-09-14,16:50:00,1833.5000,1834.0000,1832.9000,1833.3000,190
2011-09-14,16:55:00,1833.1000,1835.9000,1832.6000,1833.8000,644
2011-09-14,17:00:00,1833.5000,1833.5000,1831.4000,1831.4000,281
2011-09-14,17:05:00,1831.3000,1832.6000,1831.2000,1832.0000,403
2011-09-14,17:10:00,1832.3000,1833.0000,1831.6000,1833.0000,98
2011-09-14,17:15:00,1833.1000,1833.7000,1831.5000,1832.0000,188
2011-09-14,17:20:00,1832.0000,1833.5000,1831.5000,1833.1000,87
2011-09-14,17:25:00,1833.3000,1834.6000,1832.9000,1833.2000,220
2011-09-14,17:30:00,1833.0000,1833.4000,1832.3000,1832.4000,296
2011-09-14,17:35:00,1832.6000,1833.1000,1832.4000,1833.0000,111
2011-09-14,17:40:00,1832.8000,1834.7000,1832.7000,1834.3000,254
2011-09-14,17:45:00,1834.3000,1835.7000,1833.5000,1833.8000,299
2011-09-14,17:50:00,1833.7000,1835.7000,1833.2000,1835.3000,310
2011-09-14,17:55:00,1835.5000,1836.6000,1835.2000,1836.3000,192
2011-09-14,18:00:00,1836.2000,1836.2000,1833.8000,1835.0000,339
2011-09-14,18:05:00,1834.9000,1835.7000,1834.6000,1835.0000,210
2011-09-14,18:10:00,1835.1000,1835.7000,1834.9000,1835.1000,100
2011-09-14,18:15:00,1834.9000,1835.2000,1834.6000,1834.7000,67
2011-09-14,18:20:00,1834.6000,1834.6000,1833.3000,1833.6000,108
2011-09-14,18:25:00,1833.5000,1835.6000,1833.3000,1834.5000,115
2011-09-14,18:30:00,1834.5000,1834.5000,1832.4000,1833.8000,340
2011-09-14,18:35:00,1834.1000,1836.1000,1833.9000,1835.3000,344
2011-09-14,18:40:00,1835.4000,1836.6000,1833.8000,1833.9000,205
2011-09-14,18:45:00,1834.0000,1837.3000,1833.9000,1836.8000,299
2011-09-14,18:50:00,1836.7000,1837.2000,1836.0000,1837.1000,140
2011-09-14,18:55:00,1837.2000,1838.4000,1837.1000,1837.7000,248
2011-09-14,19:00:00,1837.8000,1839.5000,1836.4000,1838.6000,341
2011-09-14,19:05:00,1838.5000,1838.6000,1837.4000,1837.5000,513
2011-09-14,19:10:00,1837.4000,1837.4000,1833.3000,1833.9000,631
2011-09-14,19:15:00,1834.0000,1835.8000,1833.6000,1834.2000,155
2011-09-14,19:20:00,1834.4000,1834.5000,1831.1000,1832.1000,564
2011-09-14,19:25:00,1832.0000,1832.0000,1823.7000,1828.5000,1802
2011-09-14,19:30:00,1828.5000,1828.9000,1826.6000,1827.7000,747
2011-09-14,19:35:00,1827.9000,1828.7000,1826.7000,1828.1000,356
2011-09-14,19:40:00,1828.1000,1828.9000,1827.3000,1828.8000,399
2011-09-14,19:45:00,1828.6000,1828.7000,1825.1000,1825.9000,554
2011-09-14,19:50:00,1825.9000,1826.9000,1823.0000,1823.9000,964
2011-09-14,19:55:00,1823.6000,1826.0000,1823.0000,1823.4000,967
2011-09-14,20:00:00,1823.4000,1824.0000,1821.0000,1822.1000,1590
2011-09-14,20:05:00,1822.3000,1823.1000,1818.8000,1822.3000,2125
2011-09-14,20:10:00,1822.0000,1826.0000,1821.9000,1825.6000,980
2011-09-14,20:15:00,1825.5000,1827.8000,1825.1000,1826.2000,1140
2011-09-14,20:20:00,1826.0000,1830.5000,1824.2000,1828.2000,2289
2011-09-14,20:25:00,1827.9000,1829.3000,1825.4000,1826.4000,822
2011-09-14,20:30:00,1826.6000,1830.5000,1826.2000,1829.9000,1197
2011-09-14,20:35:00,1830.1000,1831.4000,1828.6000,1829.2000,1030
2011-09-14,20:40:00,1829.2000,1831.1000,1829.2000,1830.2000,717
2011-09-14,20:45:00,1830.1000,1836.4000,1829.9000,1832.2000,2238
2011-09-14,20:50:00,1832.2000,1832.8000,1830.6000,1831.3000,809
2011-09-14,20:55:00,1831.4000,1832.2000,1829.3000,1830.0000,702
2011-09-14,21:00:00,1830.0000,1830.5000,1827.8000,1829.9000,1586
2011-09-14,21:05:00,1829.8000,1829.9000,1828.3000,1829.3000,705
2011-09-14,21:10:00,1829.5000,1830.7000,1828.6000,1828.7000,832
2011-09-14,21:15:00,1828.7000,1829.0000,1826.1000,1828.1000,1134
2011-09-14,21:20:00,1828.1000,1832.0000,1827.5000,1831.8000,953
2011-09-14,21:25:00,1831.8000,1831.8000,1826.1000,1826.6000,1228
2011-09-14,21:30:00,1826.7000,1829.9000,1825.2000,1826.3000,1843
2011-09-14,21:35:00,1826.3000,1826.3000,1821.9000,1825.8000,2926
2011-09-14,21:40:00,1826.1000,1828.5000,1824.5000,1828.2000,1644
2011-09-14,21:45:00,1828.0000,1828.0000,1822.6000,1823.5000,1450
2011-09-14,21:50:00,1823.5000,1823.7000,1817.5000,1823.5000,4662
2011-09-14,21:55:00,1823.2000,1823.9000,1820.1000,1823.3000,1601
2011-09-14,22:00:00,1823.6000,1823.7000,1819.4000,1821.0000,2032
2011-09-14,22:05:00,1820.9000,1823.5000,1820.3000,1821.1000,2169
2011-09-14,22:10:00,1821.1000,1823.1000,1820.6000,1822.6000,1460
2011-09-14,22:15:00,1822.5000,1827.7000,1822.5000,1826.4000,2532
2011-09-14,22:20:00,1826.4000,1826.6000,1818.4000,1821.4000,3031
2011-09-14,22:25:00,1821.6000,1822.9000,1819.5000,1820.6000,1557
2011-09-14,22:30:00,1820.5000,1824.2000,1819.2000,1822.5000,1634
2011-09-14,22:35:00,1822.8000,1825.7000,1822.1000,1824.1000,1125
2011-09-14,22:40:00,1824.1000,1828.7000,1824.0000,1826.3000,2305
2011-09-14,22:45:00,1826.4000,1826.7000,1824.2000,1824.8000,1163
2011-09-14,22:50:00,1824.9000,1827.0000,1824.3000,1826.8000,598
2011-09-14,22:55:00,1826.7000,1828.6000,1825.0000,1828.3000,1113
2011-09-14,23:00:00,1828.1000,1828.6000,1824.9000,1825.1000,856
2011-09-14,23:05:00,1825.2000,1827.4000,1823.2000,1826.5000,820
2011-09-14,23:10:00,1826.5000,1827.5000,1824.8000,1825.7000,576
2011-09-14,23:15:00,1825.5000,1826.7000,1824.5000,1824.9000,608
2011-09-14,23:20:00,1825.1000,1825.1000,1820.5000,1821.6000,1297
2011-09-14,23:25:00,1821.7000,1823.2000,1820.9000,1821.5000,1281
2011-09-14,23:30:00,1821.5000,1822.4000,1820.0000,1822.3000,710
2011-09-14,23:35:00,1822.4000,1824.5000,1822.1000,1823.0000,612
2011-09-14,23:40:00,1823.0000,1825.7000,1822.6000,1824.9000,615
2011-09-14,23:45:00,1824.8000,1826.7000,1824.6000,1824.9000,557
2011-09-14,23:50:00,1825.0000,1826.6000,1823.8000,1824.1000,723
2011-09-14,23:55:00,1824.0000,1824.9000,1823.6000,1824.5000,546
2011-09-15,00:00:00,1824.5000,1828.0000,1824.5000,1826.7000,816
2011-09-15,00:05:00,1826.7000,1827.0000,1824.0000,1824.1000,450
2011-09-15,00:10:00,1824.0000,1824.3000,1822.2000,1823.3000,587
2011-09-15,00:15:00,1823.1000,1823.3000,1820.1000,1820.4000,907
2011-09-15,00:20:00,1820.4000,1820.9000,1818.9000,1819.8000,963
2011-09-15,00:25:00,1820.0000,1820.4000,1817.8000,1817.9000,1075
2011-09-15,00:30:00,1817.9000,1819.0000,1815.2000,1818.2000,2575
2011-09-15,00:35:00,1818.0000,1818.6000,1813.3000,1818.0000,1631
2011-09-15,00:40:00,1817.8000,1818.6000,1815.5000,1817.0000,788
2011-09-15,00:45:00,1816.9000,1820.9000,1816.3000,1820.5000,1093
2011-09-15,00:50:00,1820.2000,1820.8000,1818.6000,1819.8000,674
2011-09-15,00:55:00,1819.8000,1820.0000,1818.4000,1818.7000,429
2011-09-15,01:00:00,1818.7000,1820.9000,1818.2000,1820.6000,772
2011-09-15,01:05:00,1820.5000,1824.5000,1820.4000,1823.8000,1464
2011-09-15,01:10:00,1823.7000,1825.0000,1820.9000,1821.8000,1466
2011-09-15,01:15:00,1821.8000,1823.7000,1821.5000,1822.6000,764
2011-09-15,01:20:00,1823.1000,1825.4000,1822.6000,1825.0000,743
2011-09-15,01:25:00,1825.1000,1827.8000,1825.1000,1827.8000,1476
2011-09-15,01:30:00,1827.8000,1827.8000,1824.4000,1824.8000,752
2011-09-15,01:35:00,1824.5000,1826.0000,1824.4000,1825.2000,517
2011-09-15,01:40:00,1825.1000,1826.5000,1824.8000,1825.9000,510
2011-09-15,01:45:00,1825.8000,1828.0000,1825.3000,1825.7000,794
2011-09-15,01:50:00,1825.7000,1826.2000,1824.6000,1825.3000,356
2011-09-15,01:55:00,1825.3000,1826.5000,1823.5000,1825.1000,594
2011-09-15,02:00:00,1825.1000,1826.4000,1823.8000,1823.9000,362
2011-09-15,02:05:00,1823.9000,1825.9000,1823.0000,1824.3000,344
2011-09-15,02:10:00,1824.2000,1826.0000,1824.0000,1825.7000,228
2011-09-15,02:15:00,1825.6000,1826.0000,1823.5000,1823.6000,312
2011-09-15,02:20:00,1823.6000,1824.4000,1822.6000,1823.8000,373
2011-09-15,02:25:00,1824.0000,1824.3000,1822.6000,1822.8000,600
2011-09-15,02:30:00,1822.6000,1822.7000,1819.9000,1821.2000,484
2011-09-15,02:35:00,1821.2000,1822.0000,1820.7000,1821.5000,291
2011-09-15,02:40:00,1821.5000,1822.8000,1821.5000,1822.7000,178
2011-09-15,02:45:00,1822.7000,1825.0000,1822.7000,1824.8000,303
2011-09-15,02:50:00,1824.5000,1824.5000,1823.7000,1824.0000,51
2011-09-15,02:55:00,1823.8000,1823.9000,1821.6000,1821.7000,337
2011-09-15,03:00:00,1821.5000,1821.7000,1818.9000,1818.9000,443
2011-09-15,03:05:00,1819.0000,1821.5000,1818.8000,1820.6000,168
2011-09-15,03:10:00,1820.6000,1821.6000,1820.1000,1820.9000,207
2011-09-15,03:15:00,1820.7000,1820.7000,1818.7000,1819.3000,314
2011-09-15,03:20:00,1819.2000,1820.7000,1819.2000,1819.5000,230
2011-09-15,03:25:00,1819.6000,1819.6000,1814.8000,1815.5000,1312
2011-09-15,03:30:00,1815.5000,1816.5000,1811.5000,1816.0000,1740
2011-09-15,03:35:00,1816.0000,1818.0000,1815.5000,1817.9000,350
2011-09-15,03:40:00,1818.0000,1818.7000,1817.2000,1818.3000,360
2011-09-15,03:45:00,1818.3000,1819.4000,1817.3000,1818.9000,458
2011-09-15,03:50:00,1818.9000,1819.0000,1816.0000,1818.0000,504
2011-09-15,03:55:00,1818.0000,1823.5000,1818.0000,1823.2000,721
2011-09-15,04:00:00,1823.0000,1823.5000,1821.5000,1821.8000,349
2011-09-15,04:05:00,1821.5000,1822.3000,1821.4000,1821.8000,44
2011-09-15,04:10:00,1821.9000,1822.5000,1821.3000,1822.5000,55
2011-09-15,04:15:00,1822.0000,1823.5000,1822.0000,1822.4000,90
2011-09-15,04:20:00,1822.3000,1823.4000,1822.3000,1822.7000,56
2011-09-15,04:25:00,1822.5000,1823.4000,1822.5000,1823.4000,50
2011-09-15,04:30:00,1823.4000,1823.5000,1823.0000,1823.0000,30
2011-09-15,04:35:00,1823.4000,1823.7000,1823.1000,1823.3000,72
2011-09-15,04:40:00,1823.1000,1823.3000,1822.5000,1822.5000,49
2011-09-15,04:45:00,1822.6000,1823.3000,1822.5000,1823.3000,30
2011-09-15,04:50:00,1823.4000,1823.5000,1822.5000,1822.7000,28
2011-09-15,04:55:00,1822.8000,1823.0000,1822.6000,1822.9000,22
2011-09-15,05:00:00,1822.7000,1824.3000,1822.6000,1823.0000,74
2011-09-15,05:05:00,1823.2000,1823.7000,1823.0000,1823.3000,77
2011-09-15,05:10:00,1823.5000,1824.2000,1823.4000,1824.2000,62
2011-09-15,06:00:00,1824.0000,1824.4000,1823.0000,1824.4000,94
2011-09-15,06:05:00,1824.3000,1824.3000,1823.7000,1823.8000,25
2011-09-15,06:10:00,1823.7000,1823.9000,1823.2000,1823.9000,32
2011-09-15,06:15:00,1823.9000,1824.5000,1823.7000,1823.9000,80
2011-09-15,06:20:00,1823.9000,1823.9000,1821.9000,1822.6000,48
2011-09-15,06:25:00,1822.6000,1823.2000,1822.1000,1823.0000,29
2011-09-15,06:30:00,1823.6000,1826.0000,1823.2000,1825.7000,103
2011-09-15,06:35:00,1825.4000,1825.4000,1824.8000,1824.8000,34
2011-09-15,06:40:00,1825.0000,1825.5000,1824.8000,1825.3000,44
2011-09-15,06:45:00,1825.1000,1825.3000,1824.8000,1825.2000,49
2011-09-15,06:50:00,1825.3000,1826.0000,1825.1000,1825.3000,54
2011-09-15,06:55:00,1825.1000,1825.5000,1824.8000,1825.5000,27
2011-09-15,07:00:00,1825.5000,1826.3000,1825.3000,1825.4000,72
2011-09-15,07:05:00,1825.6000,1825.8000,1825.0000,1825.2000,37
2011-09-15,07:10:00,1825.3000,1825.6000,1824.9000,1825.3000,22
2011-09-15,07:15:00,1825.1000,1826.3000,1825.0000,1826.3000,68
2011-09-15,07:20:00,1825.9000,1827.5000,1825.9000,1827.1000,119
2011-09-15,07:25:00,1827.1000,1827.3000,1826.6000,1826.8000,43
2011-09-15,07:30:00,1826.8000,1827.7000,1826.5000,1827.3000,96
2011-09-15,07:35:00,1827.6000,1827.6000,1827.0000,1827.2000,78
2011-09-15,07:40:00,1827.2000,1827.3000,1827.1000,1827.2000,60
2011-09-15,07:45:00,1827.2000,1827.2000,1826.8000,1827.2000,48
2011-09-15,07:50:00,1827.3000,1827.5000,1826.9000,1827.0000,42
2011-09-15,07:55:00,1827.0000,1827.5000,1826.7000,1827.5000,44
2011-09-15,08:00:00,1827.4000,1827.5000,1826.2000,1827.5000,148
2011-09-15,08:05:00,1827.6000,1827.6000,1827.1000,1827.3000,107
2011-09-15,08:10:00,1827.2000,1827.5000,1826.1000,1826.1000,146
2011-09-15,08:15:00,1826.2000,1829.7000,1825.6000,1829.3000,578
2011-09-15,08:20:00,1829.3000,1829.3000,1827.7000,1828.2000,170
2011-09-15,08:25:00,1828.1000,1829.3000,1828.1000,1828.7000,73
2011-09-15,08:30:00,1828.7000,1829.4000,1828.1000,1828.1000,105
2011-09-15,08:35:00,1828.2000,1828.4000,1827.5000,1827.7000,79
2011-09-15,08:40:00,1827.7000,1827.8000,1827.0000,1827.5000,174
2011-09-15,08:45:00,1827.5000,1828.0000,1826.7000,1827.0000,131
2011-09-15,08:50:00,1827.1000,1827.4000,1826.0000,1826.0000,111
2011-09-15,08:55:00,1826.0000,1827.0000,1823.6000,1826.6000,402
2011-09-15,09:00:00,1826.2000,1828.4000,1826.1000,1826.2000,458
2011-09-15,09:05:00,1826.1000,1826.2000,1822.5000,1822.9000,429
2011-09-15,09:10:00,1822.9000,1824.5000,1821.1000,1822.4000,348
2011-09-15,09:15:00,1822.3000,1823.0000,1816.6000,1817.9000,840
2011-09-15,09:20:00,1818.0000,1821.0000,1817.5000,1819.0000,569
2011-09-15,09:25:00,1819.0000,1820.9000,1818.5000,1820.4000,324
2011-09-15,09:30:00,1820.3000,1820.5000,1819.0000,1819.3000,199
2011-09-15,09:35:00,1819.3000,1819.5000,1812.6000,1813.2000,1016
2011-09-15,09:40:00,1813.2000,1814.0000,1810.5000,1813.9000,1119
2011-09-15,09:45:00,1813.8000,1816.0000,1813.1000,1816.0000,476
2011-09-15,09:50:00,1815.9000,1816.0000,1813.5000,1814.4000,486
2011-09-15,09:55:00,1814.5000,1817.0000,1814.4000,1816.0000,386
2011-09-15,10:00:00,1816.2000,1818.4000,1815.5000,1817.6000,437
2011-09-15,10:05:00,1817.6000,1817.8000,1815.1000,1815.1000,333
2011-09-15,10:10:00,1815.6000,1817.7000,1815.5000,1816.2000,175
2011-09-15,10:15:00,1816.2000,1819.0000,1816.2000,1818.4000,235
2011-09-15,10:20:00,1818.3000,1818.4000,1816.7000,1817.0000,107
2011-09-15,10:25:00,1817.0000,1818.0000,1816.9000,1817.5000,68
2011-09-15,10:30:00,1817.5000,1817.9000,1814.1000,1815.4000,365
2011-09-15,10:35:00,1815.5000,1816.6000,1815.4000,1816.1000,132
2011-09-15,10:40:00,1816.4000,1817.1000,1816.0000,1817.0000,174
2011-09-15,10:45:00,1816.9000,1819.5000,1816.7000,1818.6000,497
2011-09-15,10:50:00,1818.5000,1820.3000,1818.4000,1819.6000,259
2011-09-15,10:55:00,1819.8000,1821.6000,1819.2000,1820.4000,470
2011-09-15,11:00:00,1820.0000,1820.3000,1818.9000,1819.6000,270
2011-09-15,11:05:00,1819.6000,1819.9000,1819.2000,1819.5000,78
2011-09-15,11:10:00,1819.3000,1821.0000,1819.0000,1819.0000,264
2011-09-15,11:15:00,1819.0000,1819.4000,1816.7000,1817.9000,284
2011-09-15,11:20:00,1818.0000,1818.2000,1815.7000,1817.0000,341
2011-09-15,11:25:00,1816.8000,1817.0000,1815.5000,1816.8000,140
2011-09-15,11:30:00,1816.8000,1818.2000,1815.6000,1816.5000,180
2011-09-15,11:35:00,1816.6000,1817.7000,1816.0000,1816.8000,92
2011-09-15,11:40:00,1816.9000,1818.9000,1816.7000,1818.2000,179
2011-09-15,11:45:00,1818.6000,1819.5000,1818.3000,1818.8000,156
2011-09-15,11:50:00,1818.6000,1818.8000,1817.8000,1818.0000,84
2011-09-15,11:55:00,1817.9000,1817.9000,1817.1000,1817.3000,97
2011-09-15,12:00:00,1817.3000,1817.9000,1817.1000,1817.3000,86
2011-09-15,12:05:00,1817.4000,1818.2000,1817.2000,1817.4000,89
2011-09-15,12:10:00,1817.5000,1817.6000,1816.5000,1816.8000,190
2011-09-15,12:15:00,1816.8000,1818.1000,1815.8000,1815.9000,186
2011-09-15,12:20:00,1815.8000,1816.9000,1815.8000,1815.8000,89
2011-09-15,12:25:00,1815.8000,1816.5000,1815.6000,1815.8000,95
2011-09-15,12:30:00,1815.9000,1817.6000,1815.1000,1816.9000,252
2011-09-15,12:35:00,1816.8000,1816.9000,1815.5000,1816.1000,134
2011-09-15,12:40:00,1816.0000,1816.2000,1814.6000,1815.2000,248
2011-09-15,12:45:00,1815.3000,1815.3000,1813.2000,1813.6000,305
2011-09-15,12:50:00,1813.6000,1814.9000,1812.5000,1814.6000,220
2011-09-15,12:55:00,1814.6000,1815.8000,1812.3000,1812.5000,473
2011-09-15,13:00:00,1812.5000,1814.8000,1812.4000,1814.5000,417
2011-09-15,13:05:00,1814.3000,1815.4000,1813.8000,1814.8000,214
2011-09-15,13:10:00,1814.6000,1814.9000,1811.9000,1813.3000,286
2011-09-15,13:15:00,1813.1000,1813.3000,1808.0000,1809.2000,1012
2011-09-15,13:20:00,1809.3000,1811.8000,1808.7000,1809.3000,628
2011-09-15,13:25:00,1809.3000,1809.8000,1806.8000,1808.2000,1411
2011-09-15,13:30:00,1808.2000,1808.8000,1806.8000,1808.8000,868
2011-09-15,13:35:00,1808.8000,1811.7000,1808.5000,1811.7000,946
2011-09-15,13:40:00,1811.6000,1811.7000,1810.0000,1810.7000,491
2011-09-15,13:45:00,1810.7000,1813.0000,1810.5000,1812.8000,486
2011-09-15,13:50:00,1813.0000,1814.0000,1810.4000,1811.2000,477
2011-09-15,13:55:00,1811.3000,1812.6000,1810.7000,1811.8000,247
2011-09-15,14:00:00,1811.8000,1812.2000,1810.3000,1810.8000,337
2011-09-15,14:05:00,1810.7000,1812.4000,1810.7000,1812.4000,277
2011-09-15,14:10:00,1812.6000,1815.0000,1812.4000,1813.6000,503
2011-09-15,14:15:00,1813.7000,1816.6000,1813.7000,1815.6000,522
2011-09-15,14:20:00,1815.6000,1816.0000,1813.1000,1813.9000,612
2011-09-15,14:25:00,1813.8000,1817.8000,1813.8000,1817.4000,606
2011-09-15,14:30:00,1817.2000,1819.9000,1816.8000,1817.7000,825
2011-09-15,14:35:00,1817.7000,1818.2000,1814.4000,1815.3000,601
2011-09-15,14:40:00,1815.0000,1815.5000,1812.1000,1814.4000,633
2011-09-15,14:45:00,1814.3000,1814.8000,1812.8000,1814.3000,223
2011-09-15,14:50:00,1814.3000,1815.3000,1813.4000,1815.1000,283
2011-09-15,14:55:00,1815.2000,1815.4000,1813.2000,1814.3000,299
2011-09-15,15:00:00,1814.3000,1815.1000,1813.2000,1813.8000,350
2011-09-15,15:05:00,1813.8000,1814.5000,1813.0000,1814.3000,311
2011-09-15,15:10:00,1814.0000,1814.2000,1808.5000,1808.9000,1281
2011-09-15,15:15:00,1809.0000,1813.2000,1806.7000,1811.4000,1366
2011-09-15,15:20:00,1811.4000,1814.3000,1809.7000,1814.3000,740
2011-09-15,15:25:00,1814.2000,1814.4000,1812.3000,1813.1000,349
2011-09-15,15:30:00,1813.3000,1815.1000,1812.4000,1814.7000,309
2011-09-15,15:35:00,1814.6000,1814.6000,1811.1000,1811.1000,399
2011-09-15,15:40:00,1811.4000,1813.1000,1811.1000,1812.4000,131
2011-09-15,15:45:00,1812.2000,1815.6000,1811.4000,1812.7000,452
2011-09-15,15:50:00,1813.0000,1814.6000,1812.1000,1813.8000,274
2011-09-15,15:55:00,1813.8000,1814.3000,1812.9000,1813.1000,344
2011-09-15,16:00:00,1813.3000,1814.1000,1810.0000,1811.7000,663
2011-09-15,16:05:00,1811.8000,1813.9000,1811.8000,1813.2000,238
2011-09-15,16:10:00,1813.4000,1814.3000,1813.4000,1813.8000,170
2011-09-15,16:15:00,1813.7000,1814.3000,1812.4000,1813.1000,207
2011-09-15,16:20:00,1813.2000,1817.3000,1813.0000,1816.5000,575
2011-09-15,16:25:00,1816.5000,1818.3000,1816.4000,1817.3000,661
2011-09-15,16:30:00,1817.5000,1818.0000,1816.1000,1816.7000,252
2011-09-15,16:35:00,1817.0000,1817.8000,1815.9000,1816.0000,166
2011-09-15,16:40:00,1815.7000,1817.1000,1815.1000,1815.8000,227
2011-09-15,16:45:00,1815.8000,1817.6000,1815.8000,1816.8000,275
2011-09-15,16:50:00,1816.9000,1817.3000,1816.0000,1817.1000,122
2011-09-15,16:55:00,1817.1000,1818.0000,1817.1000,1817.7000,201
2011-09-15,17:00:00,1817.9000,1818.5000,1816.8000,1816.9000,332
2011-09-15,17:05:00,1816.7000,1817.6000,1816.3000,1816.7000,204
2011-09-15,17:10:00,1816.8000,1817.0000,1815.1000,1815.7000,174
2011-09-15,17:15:00,1815.7000,1817.5000,1815.7000,1817.1000,273
2011-09-15,17:20:00,1817.4000,1817.4000,1815.5000,1816.1000,310
2011-09-15,17:25:00,1816.0000,1816.2000,1814.4000,1814.9000,297
2011-09-15,17:30:00,1815.0000,1815.2000,1807.6000,1810.2000,1797
2011-09-15,17:35:00,1810.2000,1812.1000,1809.0000,1811.6000,825
2011-09-15,17:40:00,1811.5000,1811.6000,1809.6000,1810.6000,411
2011-09-15,17:45:00,1810.7000,1813.0000,1810.6000,1812.9000,298
2011-09-15,17:50:00,1813.0000,1813.5000,1812.2000,1812.9000,251
2011-09-15,17:55:00,1812.9000,1813.4000,1811.6000,1812.8000,246
2011-09-15,18:00:00,1812.8000,1814.0000,1812.6000,1813.0000,451
2011-09-15,18:05:00,1813.3000,1814.5000,1812.2000,1812.6000,170
2011-09-15,18:10:00,1812.2000,1812.5000,1810.7000,1811.0000,286
2011-09-15,18:15:00,1811.1000,1812.7000,1810.1000,1810.3000,589
2011-09-15,18:20:00,1810.6000,1811.4000,1809.5000,1811.4000,447
2011-09-15,18:25:00,1811.3000,1811.3000,1808.2000,1808.7000,615
2011-09-15,18:30:00,1808.7000,1809.2000,1808.0000,1809.2000,531
2011-09-15,18:35:00,1809.2000,1811.9000,1808.0000,1810.2000,506
2011-09-15,18:40:00,1810.2000,1810.9000,1807.6000,1809.9000,766
2011-09-15,18:45:00,1809.9000,1810.0000,1807.6000,1807.6000,393
2011-09-15,18:50:00,1807.8000,1808.5000,1802.1000,1803.2000,3560
2011-09-15,18:55:00,1803.2000,1805.0000,1801.5000,1804.3000,1180
2011-09-15,19:00:00,1804.1000,1805.9000,1804.0000,1805.7000,538
2011-09-15,19:05:00,1805.7000,1806.5000,1800.5000,1803.3000,2490
2011-09-15,19:10:00,1803.2000,1808.5000,1803.0000,1808.0000,983
2011-09-15,19:15:00,1808.0000,1809.4000,1806.8000,1807.7000,549
2011-09-15,19:20:00,1807.6000,1808.3000,1802.4000,1804.5000,570
2011-09-15,19:25:00,1804.3000,1807.0000,1803.7000,1806.2000,414
2011-09-15,19:30:00,1806.1000,1806.5000,1803.5000,1803.8000,546
2011-09-15,19:35:00,1803.9000,1804.5000,1802.4000,1803.0000,646
2011-09-15,19:40:00,1802.8000,1806.0000,1802.4000,1805.9000,508
2011-09-15,19:45:00,1805.8000,1808.1000,1804.8000,1806.9000,484
2011-09-15,19:50:00,1806.9000,1808.4000,1806.4000,1808.3000,299
2011-09-15,19:55:00,1808.1000,1809.0000,1805.6000,1805.8000,560
2011-09-15,20:00:00,1805.6000,1805.7000,1803.6000,1805.2000,529
2011-09-15,20:05:00,1805.1000,1806.4000,1804.8000,1805.5000,262
2011-09-15,20:10:00,1805.5000,1806.0000,1803.2000,1804.5000,451
2011-09-15,20:15:00,1804.5000,1804.5000,1799.2000,1800.8000,2471
2011-09-15,20:20:00,1801.1000,1802.9000,1799.1000,1800.0000,2050
2011-09-15,20:25:00,1800.2000,1801.8000,1797.6000,1798.9000,2286
2011-09-15,20:30:00,1798.7000,1805.0000,1798.7000,1803.7000,2493
2011-09-15,20:35:00,1803.5000,1803.6000,1783.0000,1785.7000,10811
2011-09-15,20:40:00,1785.7000,1791.9000,1784.7000,1790.0000,5450
2011-09-15,20:45:00,1789.8000,1792.7000,1787.6000,1789.9000,2664
2011-09-15,20:50:00,1789.6000,1789.9000,1782.6000,1786.0000,4649
2011-09-15,20:55:00,1786.1000,1787.7000,1779.7000,1786.1000,4639
2011-09-15,21:00:00,1786.2000,1792.9000,1786.0000,1790.8000,5363
2011-09-15,21:05:00,1790.7000,1791.8000,1785.9000,1790.4000,3183
2011-09-15,21:10:00,1790.3000,1797.5000,1788.6000,1794.6000,3586
2011-09-15,21:15:00,1794.1000,1799.0000,1792.3000,1797.6000,2742
2011-09-15,21:20:00,1797.5000,1803.8000,1794.2000,1794.6000,4496
2011-09-15,21:25:00,1794.6000,1799.5000,1794.6000,1796.3000,1913
2011-09-15,21:30:00,1796.3000,1796.5000,1789.6000,1794.1000,3357
2011-09-15,21:35:00,1793.9000,1799.1000,1791.7000,1797.3000,2474
2011-09-15,21:40:00,1797.4000,1798.2000,1793.4000,1796.5000,2003
2011-09-15,21:45:00,1796.5000,1797.4000,1791.4000,1792.6000,2351
2011-09-15,21:50:00,1792.6000,1793.5000,1790.5000,1792.7000,1464
2011-09-15,21:55:00,1792.8000,1792.9000,1788.5000,1789.9000,2583
2011-09-15,22:00:00,1790.0000,1790.7000,1784.3000,1787.5000,4271
2011-09-15,22:05:00,1787.5000,1791.4000,1786.7000,1791.0000,2427
2011-09-15,22:10:00,1790.8000,1792.0000,1787.2000,1787.9000,1953
2011-09-15,22:15:00,1787.9000,1789.7000,1786.0000,1789.1000,1413
2011-09-15,22:20:00,1789.1000,1790.1000,1785.7000,1788.1000,1755
2011-09-15,22:25:00,1788.2000,1789.1000,1782.4000,1785.5000,2580
2011-09-15,22:30:00,1785.5000,1786.2000,1783.1000,1785.0000,1731
2011-09-15,22:35:00,1784.9000,1786.3000,1781.8000,1783.9000,1684
2011-09-15,22:40:00,1783.8000,1783.9000,1777.4000,1781.9000,6008
2011-09-15,22:45:00,1782.0000,1784.4000,1779.9000,1781.0000,2349
2011-09-15,22:50:00,1781.0000,1785.0000,1780.9000,1783.0000,2273
2011-09-15,22:55:00,1783.0000,1783.2000,1778.0000,1778.4000,2163
2011-09-15,23:00:00,1778.4000,1779.9000,1775.0000,1779.2000,4508
2011-09-15,23:05:00,1779.1000,1780.5000,1778.2000,1779.1000,2805
2011-09-15,23:10:00,1779.3000,1781.2000,1778.2000,1778.6000,1340
2011-09-15,23:15:00,1778.6000,1779.5000,1776.8000,1778.7000,1601
2011-09-15,23:20:00,1778.7000,1779.6000,1775.5000,1779.3000,1733
2011-09-15,23:25:00,1779.3000,1783.0000,1778.1000,1780.6000,1879
2011-09-15,23:30:00,1780.9000,1781.3000,1778.3000,1779.4000,845
2011-09-15,23:35:00,1779.7000,1781.5000,1777.8000,1781.3000,771
2011-09-15,23:40:00,1781.4000,1783.9000,1781.4000,1783.3000,1181
2011-09-15,23:45:00,1783.0000,1783.6000,1780.3000,1781.5000,957
2011-09-15,23:50:00,1781.9000,1783.0000,1780.7000,1782.6000,751
2011-09-15,23:55:00,1782.8000,1785.8000,1782.8000,1785.2000,1084
2011-09-16,00:00:00,1785.3000,1785.3000,1783.3000,1784.3000,651
2011-09-16,00:05:00,1784.2000,1784.8000,1782.0000,1782.9000,592
2011-09-16,00:10:00,1782.8000,1784.7000,1782.0000,1784.4000,484
2011-09-16,00:15:00,1784.1000,1785.3000,1782.9000,1782.9000,539
2011-09-16,00:20:00,1782.9000,1783.8000,1782.9000,1783.0000,476
2011-09-16,00:25:00,1782.9000,1784.6000,1781.7000,1784.5000,745
2011-09-16,00:30:00,1784.4000,1787.0000,1784.2000,1785.1000,1168
2011-09-16,00:35:00,1785.1000,1785.7000,1784.2000,1784.5000,571
2011-09-16,00:40:00,1784.3000,1785.0000,1783.3000,1783.4000,524
2011-09-16,00:45:00,1783.7000,1784.5000,1781.4000,1784.5000,723
2011-09-16,00:50:00,1784.4000,1785.0000,1782.3000,1783.0000,571
2011-09-16,00:55:00,1783.0000,1783.6000,1782.3000,1783.5000,348
2011-09-16,01:00:00,1783.5000,1784.8000,1782.9000,1784.0000,402
2011-09-16,01:05:00,1783.9000,1783.9000,1782.2000,1782.7000,425
2011-09-16,01:10:00,1782.5000,1782.8000,1780.3000,1780.7000,701
2011-09-16,01:15:00,1780.6000,1780.9000,1778.3000,1779.7000,1053
2011-09-16,01:20:00,1779.8000,1781.7000,1779.5000,1781.3000,657
2011-09-16,01:25:00,1781.5000,1782.5000,1780.0000,1781.6000,1448
2011-09-16,01:30:00,1781.6000,1784.0000,1781.3000,1783.0000,661
2011-09-16,01:35:00,1782.9000,1783.0000,1780.6000,1782.8000,581
2011-09-16,01:40:00,1782.8000,1783.5000,1781.4000,1782.9000,203
2011-09-16,01:45:00,1783.0000,1784.5000,1781.9000,1783.8000,466
2011-09-16,01:50:00,1783.9000,1785.2000,1782.9000,1782.9000,644
2011-09-16,01:55:00,1783.1000,1783.7000,1782.7000,1783.7000,339
2011-09-16,02:00:00,1783.7000,1783.9000,1782.7000,1783.0000,254
2011-09-16,02:05:00,1783.1000,1786.0000,1782.9000,1785.8000,596
2011-09-16,02:10:00,1785.9000,1786.2000,1784.8000,1785.1000,485
2011-09-16,02:15:00,1785.2000,1787.0000,1785.0000,1786.7000,310
2011-09-16,02:20:00,1786.7000,1787.9000,1786.7000,1787.4000,595
2011-09-16,02:25:00,1787.6000,1787.7000,1786.5000,1786.9000,250
2011-09-16,02:30:00,1786.8000,1787.3000,1785.8000,1786.9000,318
2011-09-16,02:35:00,1787.0000,1787.8000,1786.9000,1787.7000,167
2011-09-16,02:40:00,1787.6000,1790.4000,1787.3000,1789.9000,1018
2011-09-16,02:45:00,1789.8000,1790.0000,1788.2000,1788.8000,523
2011-09-16,02:50:00,1788.7000,1789.5000,1788.5000,1788.5000,260
2011-09-16,02:55:00,1788.9000,1789.2000,1787.4000,1787.5000,268
2011-09-16,03:00:00,1787.4000,1791.8000,1787.1000,1790.9000,852
2011-09-16,03:05:00,1790.8000,1792.0000,1789.8000,1792.0000,440
2011-09-16,03:10:00,1792.0000,1793.5000,1791.8000,1793.1000,663
2011-09-16,03:15:00,1793.1000,1793.4000,1791.8000,1791.8000,371
2011-09-16,03:20:00,1791.7000,1792.7000,1791.5000,1791.6000,226
2011-09-16,03:25:00,1791.7000,1792.2000,1790.2000,1791.2000,313
2011-09-16,03:30:00,1791.3000,1792.7000,1791.3000,1791.6000,172
2011-09-16,03:35:00,1791.8000,1792.0000,1791.0000,1791.4000,224
2011-09-16,03:40:00,1791.4000,1792.5000,1791.1000,1792.1000,221
2011-09-16,03:45:00,1792.0000,1792.4000,1790.7000,1790.7000,284
2011-09-16,03:50:00,1790.7000,1792.0000,1790.6000,1791.8000,175
2011-09-16,03:55:00,1791.9000,1794.0000,1791.8000,1793.7000,529
2011-09-16,04:00:00,1793.7000,1793.9000,1792.0000,1792.2000,196
2011-09-16,04:05:00,1792.3000,1793.1000,1791.4000,1791.7000,119
2011-09-16,04:10:00,1791.5000,1791.6000,1790.5000,1790.5000,149
2011-09-16,04:15:00,1790.5000,1790.8000,1789.5000,1790.1000,156
2011-09-16,04:20:00,1789.6000,1790.3000,1789.3000,1790.1000,101
2011-09-16,04:25:00,1790.3000,1791.7000,1789.8000,1790.2000,150
2011-09-16,04:30:00,1790.4000,1790.5000,1789.7000,1790.5000,139
2011-09-16,04:35:00,1790.1000,1790.1000,1789.5000,1789.5000,25
2011-09-16,04:40:00,1789.5000,1790.2000,1789.4000,1790.2000,46
2011-09-16,04:45:00,1790.5000,1790.5000,1790.0000,1790.5000,48
2011-09-16,04:50:00,1790.5000,1791.6000,1790.2000,1791.4000,57
2011-09-16,04:55:00,1791.1000,1791.7000,1790.8000,1791.3000,29
2011-09-16,05:00:00,1791.4000,1791.8000,1791.3000,1791.5000,30
2011-09-16,05:05:00,1791.2000,1792.1000,1790.7000,1792.0000,72
2011-09-16,05:10:00,1791.8000,1792.7000,1791.5000,1792.7000,89
2011-09-16,06:00:00,1790.5000,1791.9000,1789.0000,1790.9000,143
2011-09-16,06:05:00,1790.9000,1791.5000,1789.8000,1789.8000,66
2011-09-16,06:10:00,1789.6000,1791.5000,1789.5000,1790.9000,84
2011-09-16,06:15:00,1791.0000,1793.7000,1790.4000,1793.4000,118
2011-09-16,06:20:00,1793.2000,1793.6000,1792.7000,1792.7000,54
2011-09-16,06:25:00,1792.9000,1793.9000,1792.7000,1792.7000,93
2011-09-16,06:30:00,1792.5000,1792.6000,1791.4000,1792.1000,50
2011-09-16,06:35:00,1792.1000,1793.4000,1791.7000,1792.4000,51
2011-09-16,06:40:00,1792.6000,1792.7000,1792.1000,1792.5000,38
2011-09-16,06:45:00,1792.4000,1792.7000,1791.5000,1792.5000,149
2011-09-16,06:50:00,1792.3000,1792.7000,1790.8000,1791.5000,108
2011-09-16,06:55:00,1791.8000,1791.8000,1791.0000,1791.0000,9
2011-09-16,07:00:00,1791.1000,1792.4000,1791.1000,1792.4000,22
2011-09-16,07:05:00,1792.4000,1793.2000,1791.9000,1792.2000,138
2011-09-16,07:10:00,1792.2000,1793.5000,1792.1000,1793.1000,109
2011-09-16,07:15:00,1793.0000,1793.2000,1792.7000,1792.7000,11
2011-09-16,07:20:00,1792.5000,1792.5000,1792.0000,1792.4000,46
2011-09-16,07:25:00,1792.4000,1792.4000,1792.1000,1792.1000,22
2011-09-16,07:30:00,1792.1000,1792.3000,1791.7000,1792.1000,21
2011-09-16,07:35:00,1791.9000,1791.9000,1790.1000,1791.1000,70
2011-09-16,07:40:00,1790.9000,1791.2000,1789.6000,1790.0000,105
2011-09-16,07:45:00,1790.0000,1790.8000,1789.6000,1790.7000,64
2011-09-16,07:50:00,1790.9000,1791.2000,1790.4000,1790.6000,35
2011-09-16,07:55:00,1790.6000,1790.7000,1788.1000,1788.8000,166
2011-09-16,08:00:00,1788.8000,1788.9000,1782.6000,1784.5000,936
2011-09-16,08:05:00,1784.5000,1786.3000,1784.3000,1785.6000,345
2011-09-16,08:10:00,1785.5000,1785.5000,1782.8000,1782.8000,323
2011-09-16,08:15:00,1782.8000,1784.3000,1782.6000,1783.3000,386
2011-09-16,08:20:00,1783.2000,1784.4000,1782.9000,1783.4000,267
2011-09-16,08:25:00,1783.3000,1783.7000,1782.6000,1782.6000,258
2011-09-16,08:30:00,1782.6000,1782.8000,1778.6000,1779.8000,870
2011-09-16,08:35:00,1779.9000,1780.1000,1777.6000,1778.1000,728
2011-09-16,08:40:00,1778.1000,1779.8000,1778.0000,1779.3000,352
2011-09-16,08:45:00,1779.5000,1781.1000,1779.3000,1780.5000,342
2011-09-16,08:50:00,1780.4000,1783.0000,1780.0000,1782.6000,466
2011-09-16,08:55:00,1782.8000,1783.3000,1782.4000,1783.3000,492
2011-09-16,09:00:00,1783.2000,1785.9000,1783.1000,1784.8000,1079
2011-09-16,09:05:00,1785.0000,1785.0000,1782.1000,1782.6000,485
2011-09-16,09:10:00,1782.7000,1784.5000,1781.4000,1781.8000,350
2011-09-16,09:15:00,1781.8000,1783.5000,1781.2000,1782.9000,262
2011-09-16,09:20:00,1782.7000,1782.7000,1781.7000,1782.5000,235
2011-09-16,09:25:00,1782.4000,1782.5000,1779.0000,1779.9000,490
2011-09-16,09:30:00,1779.7000,1780.5000,1778.8000,1779.5000,359
2011-09-16,09:35:00,1779.3000,1780.8000,1779.1000,1780.0000,308
2011-09-16,09:40:00,1780.0000,1780.0000,1778.6000,1779.3000,372
2011-09-16,09:45:00,1779.4000,1780.9000,1779.0000,1779.4000,532
2011-09-16,09:50:00,1779.5000,1779.5000,1778.1000,1778.3000,340
2011-09-16,09:55:00,1778.4000,1779.3000,1778.1000,1778.4000,235
2011-09-16,10:00:00,1778.3000,1779.2000,1777.5000,1779.2000,1250
2011-09-16,10:05:00,1779.3000,1780.3000,1777.6000,1778.5000,646
2011-09-16,10:10:00,1778.4000,1779.5000,1778.3000,1778.8000,127
2011-09-16,10:15:00,1778.7000,1779.9000,1778.5000,1779.9000,209
2011-09-16,10:20:00,1779.9000,1779.9000,1777.8000,1777.8000,315
2011-09-16,10:25:00,1777.7000,1779.0000,1777.6000,1778.8000,213
2011-09-16,10:30:00,1778.6000,1778.6000,1775.5000,1775.7000,642
2011-09-16,10:35:00,1775.9000,1776.6000,1772.0000,1774.8000,1500
2011-09-16,10:40:00,1774.8000,1775.0000,1771.5000,1773.2000,763
2011-09-16,10:45:00,1773.5000,1774.6000,1770.5000,1771.1000,601
2011-09-16,10:50:00,1771.0000,1772.4000,1770.2000,1771.8000,802
2011-09-16,10:55:00,1771.8000,1771.9000,1768.4000,1769.3000,1001
2011-09-16,11:00:00,1769.6000,1769.7000,1766.0000,1767.3000,1196
2011-09-16,11:05:00,1767.1000,1769.0000,1766.8000,1768.3000,634
2011-09-16,11:10:00,1768.3000,1768.3000,1765.4000,1767.5000,625
2011-09-16,11:15:00,1767.4000,1771.3000,1766.9000,1770.7000,769
2011-09-16,11:20:00,1770.8000,1771.2000,1769.3000,1770.5000,392
2011-09-16,11:25:00,1770.5000,1773.4000,1769.8000,1772.7000,372
2011-09-16,11:30:00,1772.6000,1773.9000,1771.4000,1773.7000,178
2011-09-16,11:35:00,1773.7000,1773.9000,1772.6000,1772.9000,219
2011-09-16,11:40:00,1773.0000,1773.2000,1770.0000,1771.4000,326
2011-09-16,11:45:00,1771.4000,1773.3000,1771.4000,1772.6000,152
2011-09-16,11:50:00,1772.4000,1773.0000,1771.0000,1771.6000,133
2011-09-16,11:55:00,1771.4000,1771.7000,1767.8000,1768.9000,347
2011-09-16,12:00:00,1768.9000,1770.7000,1768.0000,1769.8000,366
2011-09-16,12:05:00,1769.7000,1769.8000,1768.2000,1769.3000,233
2011-09-16,12:10:00,1769.1000,1770.7000,1768.6000,1769.9000,122
2011-09-16,12:15:00,1770.0000,1772.0000,1769.8000,1770.9000,280
2011-09-16,12:20:00,1770.9000,1771.1000,1770.0000,1770.5000,116
2011-09-16,12:25:00,1770.2000,1771.8000,1770.2000,1771.7000,109
2011-09-16,12:30:00,1771.8000,1773.0000,1771.3000,1772.4000,386
2011-09-16,12:35:00,1772.4000,1772.4000,1770.3000,1771.0000,211
2011-09-16,12:40:00,1770.8000,1771.6000,1769.3000,1770.0000,213
2011-09-16,12:45:00,1769.9000,1771.6000,1769.6000,1770.7000,122
2011-09-16,12:50:00,1771.0000,1771.0000,1767.5000,1768.1000,537
2011-09-16,12:55:00,1768.1000,1769.7000,1767.5000,1769.2000,199
2011-09-16,13:00:00,1769.4000,1769.6000,1768.5000,1768.5000,137
2011-09-16,13:05:00,1768.5000,1771.0000,1767.7000,1770.7000,395
2011-09-16,13:10:00,1770.8000,1770.8000,1769.4000,1769.4000,125
2011-09-16,13:15:00,1769.4000,1769.5000,1768.7000,1769.5000,110
2011-09-16,13:20:00,1769.5000,1769.6000,1768.9000,1769.2000,81
2011-09-16,13:25:00,1769.3000,1769.9000,1768.7000,1769.8000,120
2011-09-16,13:30:00,1769.8000,1772.4000,1769.4000,1772.4000,350
2011-09-16,13:35:00,1772.4000,1774.8000,1772.0000,1773.1000,619
2011-09-16,13:40:00,1773.2000,1775.7000,1772.5000,1775.0000,540
2011-09-16,13:45:00,1775.2000,1775.6000,1774.0000,1775.4000,442
2011-09-16,13:50:00,1775.3000,1775.8000,1773.9000,1774.4000,352
2011-09-16,13:55:00,1774.5000,1774.6000,1773.8000,1773.9000,233
2011-09-16,14:00:00,1774.0000,1774.0000,1773.4000,1773.4000,291
2011-09-16,14:05:00,1773.5000,1773.7000,1772.0000,1773.4000,432
2011-09-16,14:10:00,1773.4000,1773.5000,1772.4000,1772.7000,326
2011-09-16,14:15:00,1772.6000,1773.0000,1771.5000,1772.7000,577
2011-09-16,14:20:00,1772.6000,1773.8000,1772.4000,1773.5000,290
2011-09-16,14:25:00,1773.5000,1775.0000,1772.7000,1772.8000,606
2011-09-16,14:30:00,1772.8000,1773.1000,1770.0000,1771.2000,677
2011-09-16,14:35:00,1771.1000,1772.7000,1770.0000,1771.0000,492
2011-09-16,14:40:00,1771.2000,1771.8000,1770.4000,1771.5000,216
2011-09-16,14:45:00,1771.8000,1771.9000,1767.3000,1767.8000,745
2011-09-16,14:50:00,1767.9000,1768.5000,1766.0000,1767.7000,820
2011-09-16,14:55:00,1767.7000,1768.6000,1766.6000,1768.5000,488
2011-09-16,15:00:00,1768.6000,1769.9000,1768.1000,1768.4000,300
2011-09-16,15:05:00,1768.3000,1774.5000,1768.2000,1772.6000,1533
2011-09-16,15:10:00,1772.5000,1773.8000,1771.3000,1771.6000,569
2011-09-16,15:15:00,1771.8000,1772.0000,1769.5000,1771.0000,494
2011-09-16,15:20:00,1771.0000,1773.4000,1771.0000,1772.7000,227
2011-09-16,15:25:00,1772.9000,1774.8000,1772.5000,1774.8000,395
2011-09-16,15:30:00,1774.8000,1774.9000,1772.3000,1774.8000,389
2011-09-16,15:35:00,1774.8000,1780.8000,1774.8000,1779.5000,2089
2011-09-16,15:40:00,1779.5000,1780.8000,1777.8000,1779.0000,609
2011-09-16,15:45:00,1779.0000,1779.9000,1777.0000,1777.5000,533
2011-09-16,15:50:00,1777.6000,1779.8000,1777.3000,1779.4000,466
2011-09-16,15:55:00,1779.7000,1783.4000,1778.9000,1781.4000,1286
2011-09-16,16:00:00,1781.5000,1782.0000,1780.5000,1780.7000,642
2011-09-16,16:05:00,1780.6000,1781.5000,1779.1000,1780.1000,728
2011-09-16,16:10:00,1780.6000,1780.6000,1777.1000,1778.3000,951
2011-09-16,16:15:00,1778.3000,1778.6000,1777.2000,1778.4000,307
2011-09-16,16:20:00,1778.6000,1778.9000,1776.7000,1776.9000,343
2011-09-16,16:25:00,1777.0000,1778.8000,1776.6000,1778.3000,328
2011-09-16,16:30:00,1778.5000,1779.5000,1777.6000,1779.5000,261
2011-09-16,16:35:00,1779.5000,1780.0000,1778.4000,1778.6000,351
2011-09-16,16:40:00,1778.7000,1779.5000,1778.5000,1779.0000,219
2011-09-16,16:45:00,1779.0000,1780.0000,1779.0000,1779.7000,158
2011-09-16,16:50:00,1779.8000,1780.0000,1779.2000,1779.3000,275
2011-09-16,16:55:00,1779.4000,1781.5000,1778.2000,1781.1000,405
2011-09-16,17:00:00,1780.8000,1781.6000,1780.2000,1780.6000,335
2011-09-16,17:05:00,1780.9000,1782.1000,1780.7000,1781.8000,251
2011-09-16,17:10:00,1781.9000,1783.3000,1781.5000,1783.3000,458
2011-09-16,17:15:00,1783.3000,1783.3000,1781.3000,1781.7000,447
2011-09-16,17:20:00,1781.7000,1782.6000,1781.3000,1782.6000,172
2011-09-16,17:25:00,1782.4000,1782.4000,1780.5000,1780.9000,217
2011-09-16,17:30:00,1780.6000,1780.8000,1778.7000,1780.5000,420
2011-09-16,17:35:00,1780.4000,1780.4000,1776.6000,1777.2000,666
2011-09-16,17:40:00,1776.8000,1778.0000,1776.4000,1777.9000,417
2011-09-16,17:45:00,1777.9000,1778.5000,1777.5000,1777.9000,313
2011-09-16,17:50:00,1777.9000,1779.4000,1777.9000,1779.2000,256
2011-09-16,17:55:00,1779.2000,1779.4000,1777.4000,1778.0000,193
2011-09-16,18:00:00,1778.0000,1779.5000,1778.0000,1779.0000,227
2011-09-16,18:05:00,1779.0000,1780.0000,1779.0000,1779.7000,141
2011-09-16,18:10:00,1779.6000,1781.7000,1779.3000,1780.7000,224
2011-09-16,18:15:00,1780.7000,1781.0000,1779.5000,1779.6000,137
2011-09-16,18:20:00,1779.6000,1779.7000,1778.9000,1779.1000,281
2011-09-16,18:25:00,1779.0000,1781.5000,1779.0000,1781.2000,207
2011-09-16,18:30:00,1781.4000,1788.5000,1781.4000,1787.1000,1335
2011-09-16,18:35:00,1787.1000,1787.4000,1785.8000,1786.9000,703
2011-09-16,18:40:00,1787.2000,1788.6000,1786.2000,1788.6000,658
2011-09-16,18:45:00,1788.7000,1792.8000,1788.7000,1790.3000,1202
2011-09-16,18:50:00,1790.3000,1791.2000,1788.3000,1789.3000,620
2011-09-16,18:55:00,1789.2000,1790.7000,1789.0000,1789.9000,389
2011-09-16,19:00:00,1790.0000,1790.2000,1788.7000,1789.9000,457
2011-09-16,19:05:00,1789.7000,1790.0000,1787.8000,1788.1000,290
2011-09-16,19:10:00,1788.2000,1788.4000,1787.0000,1787.6000,226
2011-09-16,19:15:00,1787.8000,1788.1000,1787.0000,1787.6000,546
2011-09-16,19:20:00,1787.6000,1790.0000,1786.6000,1789.1000,421
2011-09-16,19:25:00,1789.2000,1789.3000,1787.7000,1789.1000,309
2011-09-16,19:30:00,1789.4000,1790.0000,1788.4000,1789.3000,352
2011-09-16,19:35:00,1789.3000,1791.4000,1789.3000,1791.1000,496
2011-09-16,19:40:00,1791.1000,1792.5000,1790.2000,1791.6000,517
2011-09-16,19:45:00,1791.5000,1791.5000,1789.2000,1789.7000,359
2011-09-16,19:50:00,1789.8000,1790.5000,1789.0000,1790.3000,341
2011-09-16,19:55:00,1790.3000,1790.6000,1787.0000,1787.3000,777
2011-09-16,20:00:00,1787.4000,1788.0000,1786.6000,1787.5000,489
2011-09-16,20:05:00,1787.9000,1788.0000,1781.3000,1783.3000,1212
2011-09-16,20:10:00,1783.1000,1785.8000,1782.1000,1785.2000,703
2011-09-16,20:15:00,1785.5000,1786.1000,1784.5000,1784.9000,364
2011-09-16,20:20:00,1784.9000,1789.4000,1784.9000,1788.9000,1054
2011-09-16,20:25:00,1788.8000,1791.0000,1788.5000,1789.8000,718
2011-09-16,20:30:00,1789.7000,1796.5000,1789.5000,1795.0000,2188
2011-09-16,20:35:00,1795.0000,1795.1000,1791.7000,1792.7000,1303
2011-09-16,20:40:00,1792.8000,1794.4000,1790.8000,1791.9000,826
2011-09-16,20:45:00,1791.9000,1792.9000,1790.0000,1790.4000,622
2011-09-16,20:50:00,1790.4000,1791.2000,1788.6000,1789.3000,708
2011-09-16,20:55:00,1789.3000,1789.3000,1787.1000,1788.2000,926
2011-09-16,21:00:00,1788.3000,1791.2000,1788.0000,1790.9000,504
2011-09-16,21:05:00,1790.9000,1791.9000,1789.0000,1790.3000,647
2011-09-16,21:10:00,1790.4000,1791.4000,1789.4000,1790.3000,531
2011-09-16,21:15:00,1790.4000,1791.3000,1786.6000,1786.9000,707
2011-09-16,21:20:00,1786.9000,1788.9000,1786.8000,1788.8000,690
2011-09-16,21:25:00,1788.8000,1789.2000,1786.3000,1787.2000,756
2011-09-16,21:30:00,1787.4000,1789.9000,1787.1000,1789.3000,1092
2011-09-16,21:35:00,1789.3000,1792.7000,1789.0000,1792.3000,1526
2011-09-16,21:40:00,1792.1000,1792.3000,1788.5000,1791.1000,1096
2011-09-16,21:45:00,1791.1000,1794.0000,1790.5000,1793.5000,1111
2011-09-16,21:50:00,1793.7000,1793.9000,1791.0000,1791.6000,1219
2011-09-16,21:55:00,1792.0000,1793.3000,1790.8000,1792.4000,1175
2011-09-16,22:00:00,1792.4000,1798.8000,1792.3000,1796.3000,3203
2011-09-16,22:05:00,1796.3000,1800.7000,1796.0000,1799.0000,2949
2011-09-16,22:10:00,1799.0000,1802.0000,1798.4000,1798.6000,2125
2011-09-16,22:15:00,1798.6000,1798.8000,1796.0000,1796.0000,1469
2011-09-16,22:20:00,1796.0000,1798.7000,1795.4000,1796.0000,1570
2011-09-16,22:25:00,1795.9000,1800.3000,1795.8000,1798.4000,1279
2011-09-16,22:30:00,1798.5000,1799.6000,1796.7000,1797.2000,838
2011-09-16,22:35:00,1796.9000,1797.5000,1794.7000,1795.5000,971
2011-09-16,22:40:00,1795.5000,1795.7000,1793.4000,1793.4000,965
2011-09-16,22:45:00,1793.3000,1796.9000,1793.0000,1796.4000,747
2011-09-16,22:50:00,1796.5000,1798.7000,1796.0000,1796.8000,824
2011-09-16,22:55:00,1796.9000,1798.5000,1796.0000,1797.2000,1120
2011-09-16,23:00:00,1797.4000,1801.9000,1797.1000,1801.3000,1601
2011-09-16,23:05:00,1801.3000,1801.4000,1796.9000,1797.5000,1527
2011-09-16,23:10:00,1797.6000,1799.5000,1796.6000,1797.8000,570
2011-09-16,23:15:00,1797.8000,1802.7000,1797.3000,1802.7000,1685
2011-09-16,23:20:00,1802.6000,1807.5000,1801.8000,1806.5000,3672
2011-09-16,23:25:00,1806.6000,1810.4000,1805.4000,1809.9000,2636
2011-09-16,23:30:00,1809.8000,1810.3000,1807.3000,1807.7000,2140
2011-09-16,23:35:00,1807.7000,1808.8000,1807.0000,1807.6000,984
2011-09-16,23:40:00,1807.8000,1808.4000,1805.6000,1806.3000,935
2011-09-16,23:45:00,1806.4000,1807.3000,1805.4000,1806.9000,605
2011-09-16,23:50:00,1806.8000,1808.0000,1806.7000,1807.4000,424
2011-09-16,23:55:00,1807.2000,1807.8000,1805.1000,1807.2000,765
2011-09-17,00:00:00,1807.2000,1815.9000,1807.2000,1815.3000,2878
2011-09-17,00:05:00,1815.2000,1818.0000,1814.7000,1814.9000,3356
2011-09-17,00:10:00,1815.0000,1815.9000,1814.2000,1815.2000,1492
2011-09-17,00:15:00,1815.2000,1819.2000,1815.0000,1817.4000,1745
2011-09-17,00:20:00,1817.4000,1824.0000,1815.3000,1820.4000,3699
2011-09-17,00:25:00,1820.5000,1822.0000,1819.3000,1819.6000,1807
2011-09-17,00:30:00,1819.6000,1821.8000,1818.2000,1821.4000,1414
2011-09-17,00:35:00,1821.4000,1825.0000,1820.5000,1821.0000,1563
2011-09-17,00:40:00,1820.7000,1821.0000,1819.0000,1819.5000,837
2011-09-17,00:45:00,1819.7000,1820.5000,1818.2000,1819.1000,1267
2011-09-17,00:50:00,1819.1000,1819.2000,1815.9000,1817.3000,1051
2011-09-17,00:55:00,1817.3000,1817.9000,1815.9000,1816.5000,943
2011-09-17,01:00:00,1816.5000,1819.6000,1816.4000,1819.4000,518
2011-09-17,01:05:00,1819.2000,1820.0000,1816.8000,1817.3000,532
2011-09-17,01:10:00,1817.2000,1818.5000,1816.8000,1817.6000,504
2011-09-17,01:15:00,1817.8000,1817.8000,1817.3000,1817.6000,311
2011-09-17,01:20:00,1817.7000,1818.5000,1816.5000,1817.8000,648
2011-09-17,01:25:00,1817.7000,1818.0000,1813.6000,1814.1000,1706
2011-09-17,01:30:00,1813.8000,1816.2000,1813.8000,1815.7000,630
2011-09-17,01:35:00,1815.3000,1816.3000,1814.4000,1814.5000,393
2011-09-17,01:40:00,1814.5000,1815.5000,1811.5000,1812.0000,1442
2011-09-17,01:45:00,1812.0000,1814.7000,1810.8000,1811.4000,1000
2011-09-17,01:50:00,1811.3000,1812.4000,1810.7000,1812.0000,562
2011-09-17,01:55:00,1811.9000,1813.3000,1811.0000,1811.5000,585
2011-09-17,02:00:00,1811.4000,1811.9000,1810.4000,1811.2000,445
2011-09-17,02:05:00,1811.4000,1811.9000,1811.0000,1811.8000,226
2011-09-17,02:10:00,1811.9000,1816.2000,1811.6000,1815.4000,1015
2011-09-17,02:15:00,1815.3000,1815.7000,1812.5000,1812.7000,572
2011-09-17,02:20:00,1812.6000,1813.0000,1811.4000,1812.0000,375
2011-09-17,02:25:00,1812.1000,1812.9000,1811.1000,1811.7000,617
2011-09-17,02:30:00,1811.9000,1812.6000,1811.5000,1811.6000,399
2011-09-17,02:35:00,1811.5000,1812.4000,1810.5000,1811.0000,557
2011-09-17,02:40:00,1811.2000,1812.4000,1811.2000,1811.6000,326
2011-09-17,02:45:00,1811.6000,1811.6000,1810.4000,1810.5000,640
2011-09-17,02:50:00,1810.5000,1811.0000,1807.2000,1808.6000,1293
2011-09-17,02:55:00,1808.6000,1809.0000,1807.5000,1807.5000,359
2011-09-17,03:00:00,1807.9000,1811.7000,1807.4000,1810.8000,479
2011-09-17,03:05:00,1810.7000,1813.3000,1809.6000,1812.9000,591
2011-09-17,03:10:00,1812.7000,1813.7000,1810.9000,1810.9000,631
2011-09-17,03:15:00,1811.1000,1811.8000,1810.8000,1811.4000,160
2011-09-17,03:20:00,1811.5000,1812.1000,1811.1000,1812.1000,119
2011-09-17,03:25:00,1812.0000,1812.6000,1811.2000,1812.0000,208
2011-09-17,03:30:00,1811.8000,1812.2000,1811.2000,1811.4000,237
2011-09-17,03:35:00,1811.2000,1811.6000,1808.6000,1809.9000,411
2011-09-17,03:40:00,1809.9000,1809.9000,1807.7000,1807.9000,274
2011-09-17,03:45:00,1807.8000,1809.2000,1807.2000,1808.5000,385
2011-09-17,03:50:00,1808.3000,1811.2000,1808.2000,1810.9000,261
2011-09-17,03:55:00,1810.8000,1811.6000,1809.7000,1810.3000,333
2011-09-17,04:00:00,1809.9000,1813.2000,1809.3000,1812.6000,356
2011-09-17,04:05:00,1812.6000,1814.9000,1812.0000,1814.1000,225
2011-09-17,04:10:00,1814.1000,1814.1000,1811.3000,1812.0000,183
2011-09-17,04:15:00,1812.4000,1813.3000,1811.5000,1813.0000,175
2011-09-17,04:20:00,1813.0000,1813.0000,1811.7000,1812.7000,49
2011-09-17,04:25:00,1812.8000,1813.9000,1812.6000,1812.8000,42
2011-09-17,04:30:00,1812.8000,1812.8000,1811.9000,1811.9000,29
2011-09-17,04:35:00,1812.0000,1812.6000,1812.0000,1812.0000,27
2011-09-17,04:40:00,1811.7000,1812.5000,1811.5000,1812.3000,26
2011-09-17,04:45:00,1812.3000,1813.0000,1811.9000,1813.0000,35
2011-09-17,04:50:00,1813.0000,1813.5000,1812.1000,1813.3000,43
2011-09-17,04:55:00,1813.6000,1814.4000,1813.2000,1814.2000,43
2011-09-17,05:00:00,1814.1000,1814.8000,1813.9000,1814.3000,35
2011-09-17,05:05:00,1814.4000,1815.0000,1814.2000,1815.0000,39
2011-09-17,05:10:00,1814.8000,1815.0000,1813.9000,1814.9000,63
2011-09-19,06:00:00,1820.0000,1822.0000,1816.8000,1821.9000,909
2011-09-19,06:05:00,1821.9000,1822.6000,1820.5000,1822.0000,299
2011-09-19,06:10:00,1822.0000,1822.6000,1821.3000,1822.3000,181
2011-09-19,06:15:00,1822.2000,1824.0000,1822.0000,1824.0000,396
2011-09-19,06:20:00,1824.0000,1827.3000,1823.7000,1827.0000,604
2011-09-19,06:25:00,1827.1000,1832.9000,1827.0000,1827.2000,943
2011-09-19,06:30:00,1827.2000,1830.0000,1827.0000,1829.0000,294
2011-09-19,06:35:00,1829.0000,1830.0000,1828.5000,1828.5000,76
2011-09-19,06:40:00,1828.5000,1828.5000,1827.7000,1828.0000,96
2011-09-19,06:45:00,1828.0000,1828.0000,1827.0000,1827.9000,56
2011-09-19,06:50:00,1828.0000,1828.3000,1826.7000,1826.7000,107
2011-09-19,06:55:00,1826.8000,1827.7000,1825.7000,1826.7000,90
2011-09-19,07:00:00,1826.5000,1827.0000,1824.3000,1826.6000,223
2011-09-19,07:05:00,1826.6000,1826.6000,1824.8000,1825.7000,50
2011-09-19,07:10:00,1825.9000,1826.1000,1824.5000,1825.5000,89
2011-09-19,07:15:00,1825.5000,1825.9000,1824.8000,1825.0000,64
2011-09-19,07:20:00,1825.2000,1825.4000,1824.7000,1825.2000,42
2011-09-19,07:25:00,1825.5000,1826.6000,1825.4000,1826.6000,60
2011-09-19,07:30:00,1826.6000,1826.7000,1824.7000,1825.0000,111
2011-09-19,07:35:00,1825.1000,1825.5000,1824.2000,1824.6000,154
2011-09-19,07:40:00,1824.4000,1826.8000,1823.6000,1826.5000,138
2011-09-19,07:45:00,1826.5000,1828.1000,1825.8000,1827.8000,122
2011-09-19,07:50:00,1827.7000,1828.5000,1826.9000,1827.4000,114
2011-09-19,07:55:00,1827.5000,1827.8000,1827.2000,1827.7000,116
2011-09-19,08:00:00,1827.9000,1828.5000,1827.5000,1828.4000,129
2011-09-19,08:05:00,1828.3000,1829.0000,1827.4000,1827.6000,110
2011-09-19,08:10:00,1827.5000,1827.6000,1826.0000,1826.0000,123
2011-09-19,08:15:00,1826.0000,1827.7000,1825.9000,1827.2000,51
2011-09-19,08:20:00,1827.2000,1828.0000,1827.2000,1827.4000,50
2011-09-19,08:25:00,1827.4000,1828.3000,1826.2000,1826.4000,86
2011-09-19,08:30:00,1826.4000,1827.5000,1826.4000,1826.5000,106
2011-09-19,08:35:00,1826.6000,1826.6000,1824.5000,1825.1000,164
2011-09-19,08:40:00,1825.4000,1825.9000,1820.2000,1820.5000,468
2011-09-19,08:45:00,1820.9000,1822.1000,1820.6000,1821.3000,209
2011-09-19,08:50:00,1821.4000,1822.2000,1820.4000,1821.3000,136
2011-09-19,08:55:00,1821.4000,1822.7000,1820.5000,1820.5000,202
2011-09-19,09:00:00,1820.5000,1823.0000,1818.2000,1822.8000,969
2011-09-19,09:05:00,1822.9000,1824.7000,1822.7000,1823.8000,284
2011-09-19,09:10:00,1823.7000,1824.2000,1822.7000,1823.0000,641
2011-09-19,09:15:00,1822.9000,1824.3000,1822.4000,1823.7000,516
2011-09-19,09:20:00,1823.8000,1823.8000,1822.6000,1822.7000,88
2011-09-19,09:25:00,1822.9000,1823.2000,1822.3000,1822.5000,257
2011-09-19,09:30:00,1822.7000,1822.8000,1820.6000,1821.0000,421
2011-09-19,09:35:00,1821.1000,1821.2000,1819.0000,1820.9000,330
2011-09-19,09:40:00,1820.8000,1821.0000,1818.8000,1819.4000,249
2011-09-19,09:45:00,1819.5000,1820.3000,1818.0000,1819.9000,355
2011-09-19,09:50:00,1819.7000,1821.8000,1819.5000,1820.5000,207
2011-09-19,09:55:00,1820.5000,1822.8000,1820.5000,1821.6000,237
2011-09-19,10:00:00,1821.5000,1823.5000,1821.5000,1823.0000,256
2011-09-19,10:05:00,1822.9000,1823.3000,1820.5000,1823.3000,210
2011-09-19,10:10:00,1823.2000,1823.5000,1821.8000,1823.1000,122
2011-09-19,10:15:00,1823.1000,1824.4000,1822.8000,1824.3000,124
2011-09-19,10:20:00,1824.3000,1824.8000,1823.3000,1824.1000,124
2011-09-19,10:25:00,1823.8000,1824.9000,1823.0000,1824.5000,102
2011-09-19,10:30:00,1824.3000,1824.5000,1822.8000,1824.5000,138
2011-09-19,10:35:00,1824.3000,1827.9000,1824.3000,1826.9000,501
2011-09-19,10:40:00,1826.8000,1826.9000,1825.2000,1825.6000,203
2011-09-19,10:45:00,1825.6000,1827.0000,1825.2000,1826.2000,245
2011-09-19,10:50:00,1826.0000,1826.5000,1825.8000,1826.0000,61
2011-09-19,10:55:00,1825.8000,1828.3000,1825.0000,1828.3000,338
2011-09-19,11:00:00,1828.3000,1829.8000,1827.2000,1829.0000,404
2011-09-19,11:05:00,1828.8000,1829.1000,1827.3000,1827.4000,118
2011-09-19,11:10:00,1827.3000,1828.8000,1827.2000,1828.6000,163
2011-09-19,11:15:00,1828.6000,1829.2000,1827.2000,1827.2000,329
2011-09-19,11:20:00,1827.3000,1827.6000,1826.5000,1827.2000,145
2011-09-19,11:25:00,1827.4000,1827.5000,1826.7000,1827.3000,97
2011-09-19,11:30:00,1827.2000,1827.3000,1826.1000,1826.2000,150
2011-09-19,11:35:00,1826.2000,1827.5000,1826.0000,1826.6000,158
2011-09-19,11:40:00,1826.6000,1826.6000,1825.3000,1826.2000,137
2011-09-19,11:45:00,1826.3000,1826.3000,1825.3000,1825.7000,71
2011-09-19,11:50:00,1825.7000,1826.3000,1825.5000,1825.7000,55
2011-09-19,11:55:00,1825.7000,1826.1000,1825.3000,1825.8000,46
2011-09-19,12:00:00,1825.6000,1825.9000,1824.7000,1824.8000,115
2011-09-19,12:05:00,1824.7000,1825.3000,1823.5000,1825.3000,173
2011-09-19,12:10:00,1825.3000,1825.9000,1825.2000,1825.7000,89
2011-09-19,12:15:00,1825.9000,1826.4000,1825.8000,1826.1000,70
2011-09-19,12:20:00,1826.0000,1826.0000,1825.3000,1825.3000,71
2011-09-19,12:25:00,1825.3000,1825.5000,1824.5000,1824.6000,115
2011-09-19,12:30:00,1824.5000,1824.7000,1820.4000,1820.7000,817
2011-09-19,12:35:00,1820.8000,1822.0000,1820.5000,1821.0000,288
2011-09-19,12:40:00,1821.1000,1821.7000,1820.4000,1821.5000,272
2011-09-19,12:45:00,1821.5000,1825.4000,1821.5000,1825.3000,351
2011-09-19,12:50:00,1825.2000,1825.5000,1824.7000,1825.0000,278
2011-09-19,12:55:00,1825.1000,1825.5000,1824.3000,1824.5000,193
2011-09-19,13:00:00,1824.5000,1825.2000,1823.2000,1823.2000,331
2011-09-19,13:05:00,1823.1000,1823.7000,1822.5000,1823.2000,157
2011-09-19,13:10:00,1823.0000,1823.0000,1821.6000,1822.5000,95
2011-09-19,13:15:00,1822.1000,1823.3000,1821.5000,1821.6000,78
2011-09-19,13:20:00,1822.1000,1822.6000,1821.2000,1821.9000,196
2011-09-19,13:25:00,1821.8000,1822.0000,1820.6000,1821.0000,186
2011-09-19,13:30:00,1821.1000,1822.9000,1820.8000,1822.3000,247
2011-09-19,13:35:00,1822.4000,1822.6000,1821.2000,1822.6000,165
2011-09-19,13:40:00,1822.5000,1823.5000,1822.2000,1823.2000,118
2011-09-19,13:45:00,1823.3000,1824.9000,1823.3000,1824.6000,258
2011-09-19,13:50:00,1824.5000,1824.6000,1823.4000,1823.4000,160
2011-09-19,13:55:00,1823.3000,1823.8000,1822.5000,1823.7000,179
2011-09-19,14:00:00,1823.6000,1823.8000,1821.7000,1822.8000,230
2011-09-19,14:05:00,1822.8000,1822.9000,1821.5000,1822.5000,319
2011-09-19,14:10:00,1822.4000,1824.6000,1822.4000,1824.4000,385
2011-09-19,14:15:00,1824.6000,1827.0000,1824.6000,1827.0000,580
2011-09-19,14:20:00,1827.1000,1828.3000,1825.5000,1826.6000,1180
2011-09-19,14:25:00,1826.6000,1826.7000,1824.6000,1825.0000,560
2011-09-19,14:30:00,1824.9000,1825.5000,1824.2000,1824.9000,593
2011-09-19,14:35:00,1825.0000,1825.2000,1823.6000,1824.2000,448
2011-09-19,14:40:00,1824.3000,1825.0000,1822.7000,1824.6000,208
2011-09-19,14:45:00,1824.6000,1827.6000,1824.6000,1825.5000,452
2011-09-19,14:50:00,1825.6000,1826.5000,1824.8000,1826.5000,143
2011-09-19,14:55:00,1826.3000,1827.3000,1825.8000,1827.0000,218
2011-09-19,15:00:00,1827.0000,1829.1000,1825.8000,1826.1000,859
2011-09-19,15:05:00,1826.0000,1828.3000,1826.0000,1827.6000,515
2011-09-19,15:10:00,1827.5000,1828.1000,1827.1000,1827.6000,286
2011-09-19,15:15:00,1827.6000,1828.3000,1827.3000,1827.8000,198
2011-09-19,15:20:00,1827.8000,1828.7000,1827.7000,1828.6000,287
2011-09-19,15:25:00,1828.4000,1829.8000,1827.6000,1827.9000,519
2011-09-19,15:30:00,1828.0000,1828.3000,1827.3000,1827.5000,316
2011-09-19,15:35:00,1827.6000,1828.7000,1827.5000,1828.0000,280
2011-09-19,15:40:00,1827.8000,1828.6000,1826.2000,1826.8000,465
2011-09-19,15:45:00,1826.2000,1828.0000,1825.8000,1825.8000,353
2011-09-19,15:50:00,1825.8000,1827.5000,1825.7000,1826.1000,266
2011-09-19,15:55:00,1826.1000,1826.8000,1825.7000,1826.1000,208
2011-09-19,16:00:00,1826.0000,1826.4000,1825.0000,1825.7000,488
2011-09-19,16:05:00,1825.5000,1827.7000,1825.3000,1825.8000,337
2011-09-19,16:10:00,1825.5000,1825.6000,1823.5000,1824.7000,549
2011-09-19,16:15:00,1824.5000,1824.5000,1821.4000,1823.4000,766
2011-09-19,16:20:00,1823.1000,1824.0000,1822.8000,1823.7000,263
2011-09-19,16:25:00,1823.5000,1823.6000,1820.4000,1821.0000,1233
2011-09-19,16:30:00,1821.0000,1822.7000,1820.8000,1822.1000,1214
2011-09-19,16:35:00,1822.1000,1823.8000,1821.9000,1823.6000,545
2011-09-19,16:40:00,1823.6000,1824.0000,1823.4000,1823.9000,336
2011-09-19,16:45:00,1823.8000,1824.3000,1823.1000,1823.4000,246
2011-09-19,16:50:00,1823.4000,1823.4000,1818.0000,1818.6000,855
2011-09-19,16:55:00,1819.0000,1819.9000,1814.9000,1817.0000,1396
2011-09-19,17:00:00,1817.0000,1818.8000,1816.3000,1818.6000,530
2011-09-19,17:05:00,1818.4000,1818.8000,1817.5000,1818.5000,143
2011-09-19,17:10:00,1818.5000,1818.7000,1816.5000,1816.5000,441
2011-09-19,17:15:00,1816.6000,1819.4000,1815.0000,1818.1000,876
2011-09-19,17:20:00,1818.0000,1819.7000,1815.7000,1819.5000,427
2011-09-19,17:25:00,1819.1000,1821.3000,1818.7000,1819.6000,566
2011-09-19,17:30:00,1819.5000,1821.0000,1818.3000,1818.5000,587
2011-09-19,17:35:00,1818.2000,1819.2000,1815.5000,1818.6000,728
2011-09-19,17:40:00,1818.5000,1820.6000,1818.5000,1820.5000,501
2011-09-19,17:45:00,1820.3000,1821.5000,1818.8000,1820.3000,413
2011-09-19,17:50:00,1820.7000,1821.9000,1820.0000,1821.5000,94
2011-09-19,17:55:00,1821.5000,1821.8000,1819.0000,1819.6000,541
2011-09-19,18:00:00,1819.7000,1820.2000,1817.6000,1818.0000,421
2011-09-19,18:05:00,1818.2000,1819.8000,1818.0000,1818.9000,358
2011-09-19,18:10:00,1818.8000,1819.4000,1818.0000,1819.0000,227
2011-09-19,18:15:00,1819.0000,1819.5000,1817.6000,1819.5000,212
2011-09-19,18:20:00,1819.5000,1820.1000,1818.7000,1819.0000,224
2011-09-19,18:25:00,1818.9000,1819.7000,1818.0000,1819.7000,167
2011-09-19,18:30:00,1819.5000,1821.7000,1819.0000,1821.5000,331
2011-09-19,18:35:00,1821.2000,1821.2000,1819.7000,1820.2000,195
2011-09-19,18:40:00,1820.4000,1820.6000,1819.6000,1820.1000,170
2011-09-19,18:45:00,1820.1000,1821.6000,1819.8000,1821.4000,210
2011-09-19,18:50:00,1821.5000,1823.6000,1821.2000,1823.1000,399
2011-09-19,18:55:00,1823.0000,1824.7000,1822.8000,1824.3000,400
2011-09-19,19:00:00,1824.1000,1824.5000,1822.6000,1822.7000,311
2011-09-19,19:05:00,1822.6000,1822.9000,1820.8000,1821.5000,311
2011-09-19,19:10:00,1821.9000,1822.2000,1820.8000,1822.0000,150
2011-09-19,19:15:00,1821.9000,1823.0000,1821.7000,1822.2000,130
2011-09-19,19:20:00,1822.1000,1823.6000,1822.1000,1823.3000,163
2011-09-19,19:25:00,1823.3000,1823.3000,1822.1000,1822.3000,119
2011-09-19,19:30:00,1822.2000,1823.8000,1820.8000,1823.0000,329
2011-09-19,19:35:00,1822.9000,1823.0000,1820.8000,1822.0000,254
2011-09-19,19:40:00,1822.0000,1822.0000,1819.6000,1821.1000,286
2011-09-19,19:45:00,1821.2000,1822.7000,1821.0000,1821.6000,338
2011-09-19,19:50:00,1821.5000,1821.6000,1820.2000,1820.4000,167
2011-09-19,19:55:00,1820.2000,1821.0000,1818.7000,1818.8000,485
2011-09-19,20:00:00,1818.9000,1819.6000,1817.0000,1817.1000,736
2011-09-19,20:05:00,1817.1000,1818.5000,1812.5000,1814.6000,1685
2011-09-19,20:10:00,1814.8000,1816.4000,1813.6000,1815.3000,838
2011-09-19,20:15:00,1815.2000,1815.9000,1811.0000,1815.0000,1628
2011-09-19,20:20:00,1815.0000,1816.9000,1812.4000,1816.6000,1141
2011-09-19,20:25:00,1816.3000,1819.1000,1815.0000,1818.0000,1115
2011-09-19,20:30:00,1818.0000,1820.8000,1815.9000,1819.0000,1083
2011-09-19,20:35:00,1819.1000,1821.9000,1818.5000,1819.9000,765
2011-09-19,20:40:00,1820.0000,1821.0000,1818.2000,1820.0000,489
2011-09-19,20:45:00,1820.0000,1821.5000,1819.5000,1820.6000,638
2011-09-19,20:50:00,1820.5000,1821.3000,1819.8000,1820.2000,570
2011-09-19,20:55:00,1820.1000,1820.2000,1817.2000,1818.1000,1237
2011-09-19,21:00:00,1818.2000,1818.2000,1815.5000,1816.3000,1047
2011-09-19,21:05:00,1816.2000,1816.9000,1814.2000,1815.7000,1172
2011-09-19,21:10:00,1815.9000,1816.5000,1814.7000,1815.9000,461
2011-09-19,21:15:00,1815.9000,1817.5000,1815.8000,1816.1000,434
2011-09-19,21:20:00,1816.1000,1817.5000,1816.0000,1817.2000,349
2011-09-19,21:25:00,1817.3000,1817.6000,1816.1000,1817.3000,388
2011-09-19,21:30:00,1816.9000,1817.6000,1812.7000,1814.9000,1786
2011-09-19,21:35:00,1814.9000,1815.3000,1808.5000,1812.7000,2896
2011-09-19,21:40:00,1812.7000,1813.2000,1808.2000,1809.0000,1529
2011-09-19,21:45:00,1808.8000,1811.2000,1806.2000,1806.9000,2391
2011-09-19,21:50:00,1806.9000,1809.0000,1803.2000,1804.8000,2763
2011-09-19,21:55:00,1805.0000,1805.0000,1790.2000,1796.5000,9025
2011-09-19,22:00:00,1796.5000,1797.6000,1790.6000,1796.7000,3645
2011-09-19,22:05:00,1796.6000,1797.6000,1784.4000,1787.7000,6611
2011-09-19,22:10:00,1787.6000,1791.9000,1786.4000,1790.8000,2790
2011-09-19,22:15:00,1790.7000,1791.5000,1788.0000,1788.2000,1465
2011-09-19,22:20:00,1788.0000,1788.6000,1778.2000,1784.0000,6043
2011-09-19,22:25:00,1784.0000,1789.0000,1783.5000,1787.7000,2921
2011-09-19,22:30:00,1787.8000,1789.0000,1782.6000,1784.6000,3509
2011-09-19,22:35:00,1784.8000,1787.6000,1782.5000,1785.9000,1765
2011-09-19,22:40:00,1786.1000,1786.9000,1784.2000,1785.8000,1274
2011-09-19,22:45:00,1785.8000,1787.6000,1783.6000,1787.6000,1465
2011-09-19,22:50:00,1787.6000,1792.0000,1787.5000,1790.1000,2697
2011-09-19,22:55:00,1790.2000,1792.5000,1789.0000,1792.4000,1948
2011-09-19,23:00:00,1792.4000,1793.0000,1788.2000,1789.8000,1807
2011-09-19,23:05:00,1789.7000,1790.2000,1786.5000,1787.4000,1308
2011-09-19,23:10:00,1787.9000,1789.4000,1787.0000,1787.9000,1166
2011-09-19,23:15:00,1787.8000,1791.2000,1786.7000,1789.8000,1859
2011-09-19,23:20:00,1789.8000,1790.4000,1788.9000,1790.1000,738
2011-09-19,23:25:00,1790.0000,1790.2000,1786.3000,1786.9000,1025
2011-09-19,23:30:00,1786.9000,1787.0000,1781.5000,1782.7000,2446
2011-09-19,23:35:00,1782.8000,1784.1000,1780.3000,1784.0000,1970
2011-09-19,23:40:00,1784.0000,1786.3000,1783.1000,1786.1000,1000
2011-09-19,23:45:00,1786.1000,1787.9000,1783.7000,1787.2000,955
2011-09-19,23:50:00,1787.3000,1788.4000,1786.4000,1788.2000,618
2011-09-19,23:55:00,1788.3000,1788.4000,1785.6000,1786.1000,757
2011-09-20,00:00:00,1785.9000,1786.9000,1784.4000,1786.8000,507
2011-09-20,00:05:00,1786.8000,1788.6000,1786.5000,1786.7000,749
2011-09-20,00:10:00,1786.7000,1787.5000,1786.5000,1786.9000,624
2011-09-20,00:15:00,1786.9000,1787.3000,1782.6000,1785.1000,784
2011-09-20,00:20:00,1785.1000,1785.2000,1782.0000,1782.9000,572
2011-09-20,00:25:00,1782.9000,1784.8000,1782.6000,1784.2000,499
2011-09-20,00:30:00,1784.1000,1787.4000,1784.0000,1786.8000,784
2011-09-20,00:35:00,1786.8000,1787.7000,1783.0000,1783.8000,630
2011-09-20,00:40:00,1783.9000,1784.0000,1782.6000,1784.0000,661
2011-09-20,00:45:00,1783.8000,1785.3000,1782.9000,1783.8000,510
2011-09-20,00:50:00,1783.6000,1783.9000,1780.4000,1782.3000,1152
2011-09-20,00:55:00,1782.2000,1783.9000,1780.5000,1783.2000,866
2011-09-20,01:00:00,1783.1000,1783.9000,1780.6000,1780.6000,804
2011-09-20,01:05:00,1780.8000,1782.0000,1777.3000,1780.2000,1508
2011-09-20,01:10:00,1780.2000,1780.4000,1775.4000,1775.7000,1834
2011-09-20,01:15:00,1775.7000,1777.3000,1771.0000,1775.7000,2845
2011-09-20,01:20:00,1776.1000,1778.1000,1774.0000,1777.7000,1034
2011-09-20,01:25:00,1777.8000,1780.3000,1777.6000,1778.8000,1662
2011-09-20,01:30:00,1778.8000,1778.9000,1777.2000,1778.0000,687
2011-09-20,01:35:00,1777.8000,1777.9000,1774.8000,1776.0000,679
2011-09-20,01:40:00,1776.1000,1778.9000,1775.0000,1776.7000,381
2011-09-20,01:45:00,1776.6000,1778.8000,1776.6000,1777.0000,326
2011-09-20,01:50:00,1777.0000,1777.6000,1775.8000,1776.4000,414
2011-09-20,01:55:00,1776.4000,1777.5000,1775.7000,1776.9000,354
2011-09-20,02:00:00,1776.9000,1777.1000,1773.7000,1774.1000,580
2011-09-20,02:05:00,1773.9000,1776.2000,1773.7000,1775.3000,528
2011-09-20,02:10:00,1775.2000,1778.1000,1773.9000,1778.0000,568
2011-09-20,02:15:00,1778.2000,1780.6000,1777.8000,1780.6000,765
2011-09-20,02:20:00,1780.6000,1781.3000,1778.7000,1778.9000,540
2011-09-20,02:25:00,1779.1000,1782.2000,1778.9000,1781.4000,515
2011-09-20,02:30:00,1781.4000,1782.9000,1781.3000,1782.0000,455
2011-09-20,02:35:00,1781.8000,1782.4000,1779.9000,1779.9000,354
2011-09-20,02:40:00,1780.0000,1781.8000,1779.9000,1781.5000,358
2011-09-20,02:45:00,1781.4000,1781.9000,1779.8000,1780.3000,318
2011-09-20,02:50:00,1780.2000,1780.9000,1778.6000,1778.7000,291
2011-09-20,02:55:00,1778.8000,1778.8000,1776.7000,1777.3000,434
2011-09-20,03:00:00,1776.9000,1778.1000,1776.4000,1777.8000,394
2011-09-20,03:05:00,1777.7000,1778.6000,1776.0000,1776.7000,363
2011-09-20,03:10:00,1776.8000,1779.0000,1776.6000,1778.9000,645
2011-09-20,03:15:00,1778.9000,1781.0000,1778.3000,1778.7000,1040
2011-09-20,03:20:00,1778.8000,1779.7000,1778.3000,1778.7000,317
2011-09-20,03:25:00,1778.6000,1779.3000,1777.7000,1778.7000,445
2011-09-20,03:30:00,1778.9000,1781.7000,1777.7000,1781.2000,741
2011-09-20,03:35:00,1781.1000,1783.2000,1781.1000,1782.6000,584
2011-09-20,03:40:00,1782.6000,1784.0000,1782.4000,1782.9000,451
2011-09-20,03:45:00,1783.1000,1783.1000,1781.3000,1781.6000,309
2011-09-20,03:50:00,1781.7000,1781.9000,1781.0000,1781.8000,232
2011-09-20,03:55:00,1781.8000,1782.9000,1781.1000,1782.7000,346
2011-09-20,04:00:00,1782.5000,1782.9000,1781.7000,1781.9000,201
2011-09-20,04:05:00,1782.0000,1782.7000,1781.9000,1782.7000,77
2011-09-20,04:10:00,1782.7000,1784.9000,1782.4000,1784.7000,262
2011-09-20,04:15:00,1784.7000,1784.9000,1782.8000,1782.8000,305
2011-09-20,04:20:00,1782.7000,1783.0000,1782.1000,1782.2000,190
2011-09-20,04:25:00,1782.4000,1782.4000,1781.5000,1781.6000,140
2011-09-20,04:30:00,1781.5000,1781.7000,1780.5000,1780.7000,223
2011-09-20,04:35:00,1780.5000,1780.7000,1779.1000,1779.7000,161
2011-09-20,04:40:00,1779.7000,1780.1000,1778.7000,1779.0000,146
2011-09-20,04:45:00,1779.0000,1780.2000,1777.8000,1779.8000,213
2011-09-20,04:50:00,1779.8000,1781.0000,1779.4000,1780.0000,89
2011-09-20,04:55:00,1780.3000,1781.9000,1780.3000,1780.9000,133
2011-09-20,05:00:00,1781.0000,1782.1000,1781.0000,1781.7000,64
2011-09-20,05:05:00,1781.7000,1781.7000,1781.0000,1781.0000,29
2011-09-20,05:10:00,1781.3000,1782.0000,1781.0000,1781.0000,63
2011-09-20,05:55:00,1780.9000,1780.9000,1780.9000,1780.9000,10
2011-09-20,06:00:00,1781.0000,1781.6000,1779.0000,1779.6000,81
2011-09-20,06:05:00,1779.8000,1780.0000,1779.2000,1779.6000,45
2011-09-20,06:10:00,1779.9000,1780.9000,1778.7000,1778.9000,108
2011-09-20,06:15:00,1779.5000,1779.7000,1778.7000,1779.3000,146
2011-09-20,06:20:00,1778.9000,1779.6000,1777.3000,1779.1000,150
2011-09-20,06:25:00,1779.5000,1782.9000,1779.0000,1781.0000,243
2011-09-20,06:30:00,1780.4000,1782.9000,1780.1000,1782.6000,188
2011-09-20,06:35:00,1782.7000,1783.1000,1781.8000,1782.1000,89
2011-09-20,06:40:00,1782.3000,1784.4000,1782.3000,1783.7000,113
2011-09-20,06:45:00,1783.5000,1786.1000,1783.4000,1785.7000,189
2011-09-20,06:50:00,1785.6000,1786.3000,1784.1000,1785.3000,139
2011-09-20,06:55:00,1785.5000,1786.0000,1785.3000,1785.6000,53
2011-09-20,07:00:00,1785.5000,1787.2000,1784.6000,1784.8000,213
2011-09-20,07:05:00,1784.5000,1785.9000,1784.5000,1785.9000,36
2011-09-20,07:10:00,1785.9000,1786.3000,1784.9000,1785.2000,74
2011-09-20,07:15:00,1785.1000,1786.3000,1784.0000,1786.1000,62
2011-09-20,07:20:00,1786.2000,1786.3000,1784.4000,1785.5000,100
2011-09-20,07:25:00,1785.6000,1786.0000,1783.3000,1783.3000,67
2011-09-20,07:30:00,1783.3000,1783.7000,1781.3000,1781.7000,172
2011-09-20,07:35:00,1781.7000,1782.7000,1781.2000,1781.3000,81
2011-09-20,07:40:00,1781.4000,1783.5000,1780.0000,1783.5000,191
2011-09-20,07:45:00,1783.6000,1784.5000,1782.7000,1783.5000,54
2011-09-20,07:50:00,1783.5000,1783.7000,1782.7000,1783.6000,100
2011-09-20,07:55:00,1783.6000,1785.0000,1783.6000,1784.4000,59
2011-09-20,08:00:00,1784.2000,1786.7000,1783.7000,1786.7000,263
2011-09-20,08:05:00,1786.7000,1788.4000,1786.5000,1787.9000,277
2011-09-20,08:10:00,1788.0000,1788.0000,1785.7000,1785.7000,340
2011-09-20,08:15:00,1785.7000,1786.0000,1784.7000,1786.0000,219
2011-09-20,08:20:00,1785.9000,1785.9000,1784.7000,1784.8000,150
2011-09-20,08:25:00,1784.7000,1785.0000,1782.4000,1783.0000,310
2011-09-20,08:30:00,1782.8000,1783.8000,1782.3000,1782.9000,208
2011-09-20,08:35:00,1782.9000,1783.5000,1781.1000,1782.1000,197
2011-09-20,08:40:00,1782.3000,1783.0000,1781.1000,1782.3000,114
2011-09-20,08:45:00,1782.0000,1784.2000,1781.8000,1783.8000,96
2011-09-20,08:50:00,1783.8000,1785.1000,1783.8000,1784.6000,133
2011-09-20,08:55:00,1784.7000,1785.6000,1783.0000,1783.9000,230
2011-09-20,09:00:00,1783.9000,1785.4000,1779.2000,1781.2000,779
2011-09-20,09:05:00,1781.2000,1782.4000,1780.4000,1781.9000,373
2011-09-20,09:10:00,1781.6000,1781.9000,1780.6000,1781.3000,143
2011-09-20,09:15:00,1781.4000,1783.3000,1781.3000,1781.6000,251
2011-09-20,09:20:00,1781.6000,1782.9000,1781.1000,1782.9000,147
2011-09-20,09:25:00,1782.4000,1782.5000,1781.6000,1782.5000,64
2011-09-20,09:30:00,1782.3000,1783.5000,1782.0000,1782.4000,142
2011-09-20,09:35:00,1782.5000,1784.9000,1782.3000,1784.7000,197
2011-09-20,09:40:00,1784.4000,1786.9000,1784.4000,1786.0000,490
2011-09-20,09:45:00,1785.9000,1786.9000,1785.1000,1785.7000,247
2011-09-20,09:50:00,1785.7000,1785.7000,1784.2000,1785.2000,238
2011-09-20,09:55:00,1785.1000,1785.8000,1784.3000,1785.0000,139
2011-09-20,10:00:00,1784.9000,1785.1000,1784.3000,1785.1000,221
2011-09-20,10:05:00,1785.1000,1786.9000,1785.1000,1786.0000,277
2011-09-20,10:10:00,1786.0000,1786.3000,1785.1000,1785.2000,110
2011-09-20,10:15:00,1785.2000,1785.9000,1785.0000,1785.7000,54
2011-09-20,10:20:00,1785.7000,1785.9000,1785.1000,1785.2000,91
2011-09-20,10:25:00,1785.0000,1785.1000,1784.6000,1785.0000,99
2011-09-20,10:30:00,1785.0000,1785.0000,1783.7000,1783.9000,173
2011-09-20,10:35:00,1783.9000,1784.6000,1783.3000,1784.5000,70
2011-09-20,10:40:00,1784.2000,1784.2000,1781.9000,1783.0000,184
2011-09-20,10:45:00,1783.1000,1784.0000,1782.5000,1783.8000,143
2011-09-20,10:50:00,1784.0000,1784.6000,1783.5000,1783.7000,172
2011-09-20,10:55:00,1783.8000,1784.9000,1783.8000,1784.3000,182
2011-09-20,11:00:00,1784.5000,1784.7000,1784.3000,1784.3000,168
2011-09-20,11:05:00,1784.3000,1784.7000,1783.6000,1783.7000,114
2011-09-20,11:10:00,1783.8000,1783.9000,1782.2000,1783.2000,139
2011-09-20,11:15:00,1783.2000,1783.6000,1782.5000,1783.0000,91
2011-09-20,11:20:00,1782.9000,1783.8000,1782.4000,1783.4000,84
2011-09-20,11:25:00,1783.4000,1784.0000,1783.0000,1783.0000,59
2011-09-20,11:30:00,1783.3000,1784.5000,1783.3000,1784.5000,92
2011-09-20,11:35:00,1784.4000,1785.1000,1783.8000,1785.0000,106
2011-09-20,11:40:00,1784.8000,1784.8000,1783.2000,1783.6000,54
2011-09-20,11:45:00,1783.8000,1784.5000,1783.2000,1784.4000,74
2011-09-20,11:50:00,1784.3000,1785.0000,1784.2000,1784.9000,152
2011-09-20,11:55:00,1785.0000,1785.0000,1784.5000,1784.9000,110
2011-09-20,12:00:00,1784.7000,1785.0000,1784.5000,1784.5000,76
2011-09-20,12:05:00,1784.5000,1784.7000,1783.7000,1783.7000,160
2011-09-20,12:10:00,1783.6000,1784.3000,1783.2000,1783.8000,84
2011-09-20,12:15:00,1783.9000,1784.0000,1782.6000,1783.2000,160
2011-09-20,12:20:00,1783.1000,1783.5000,1782.7000,1782.8000,38
2011-09-20,12:25:00,1783.0000,1783.2000,1782.6000,1782.9000,72
2011-09-20,12:30:00,1783.3000,1783.6000,1782.6000,1782.8000,198
2011-09-20,12:35:00,1782.8000,1783.0000,1782.3000,1782.8000,181
2011-09-20,12:40:00,1782.9000,1782.9000,1781.7000,1782.1000,216
2011-09-20,12:45:00,1782.1000,1782.8000,1781.0000,1782.5000,135
2011-09-20,12:50:00,1782.4000,1783.7000,1782.2000,1782.2000,148
2011-09-20,12:55:00,1782.2000,1782.7000,1781.8000,1782.2000,119
2011-09-20,13:00:00,1782.2000,1782.4000,1780.5000,1781.4000,291
2011-09-20,13:05:00,1781.3000,1781.3000,1777.4000,1778.5000,695
2011-09-20,13:10:00,1778.5000,1779.5000,1775.4000,1776.8000,629
2011-09-20,13:15:00,1776.7000,1778.2000,1776.6000,1776.8000,264
2011-09-20,13:20:00,1776.6000,1777.6000,1776.6000,1776.9000,296
2011-09-20,13:25:00,1776.8000,1776.8000,1773.2000,1773.6000,811
2011-09-20,13:30:00,1773.6000,1774.4000,1772.0000,1773.6000,794
2011-09-20,13:35:00,1773.5000,1776.6000,1773.5000,1775.5000,518
2011-09-20,13:40:00,1775.7000,1775.7000,1773.8000,1774.2000,315
2011-09-20,13:45:00,1774.3000,1776.2000,1774.3000,1775.6000,254
2011-09-20,13:50:00,1775.5000,1776.0000,1774.4000,1775.7000,299
2011-09-20,13:55:00,1775.5000,1775.5000,1774.6000,1774.8000,186
2011-09-20,14:00:00,1774.6000,1775.1000,1773.9000,1774.7000,378
2011-09-20,14:05:00,1774.9000,1776.3000,1774.7000,1775.5000,508
2011-09-20,14:10:00,1775.5000,1777.5000,1775.5000,1776.3000,272
2011-09-20,14:15:00,1776.3000,1777.4000,1776.2000,1777.2000,215
2011-09-20,14:20:00,1777.1000,1778.1000,1776.7000,1777.7000,219
2011-09-20,14:25:00,1777.8000,1779.0000,1776.7000,1779.0000,323
2011-09-20,14:30:00,1779.0000,1780.4000,1778.5000,1780.0000,332
2011-09-20,14:35:00,1779.8000,1781.1000,1779.6000,1781.1000,241
2011-09-20,14:40:00,1781.1000,1781.6000,1780.8000,1781.3000,494
2011-09-20,14:45:00,1780.8000,1784.1000,1780.8000,1783.0000,622
2011-09-20,14:50:00,1783.3000,1783.5000,1781.0000,1781.2000,367
2011-09-20,14:55:00,1781.3000,1784.6000,1781.1000,1784.2000,387
2011-09-20,15:00:00,1783.9000,1790.5000,1783.9000,1789.3000,2020
2011-09-20,15:05:00,1789.1000,1792.5000,1789.0000,1792.5000,1270
2011-09-20,15:10:00,1792.4000,1792.5000,1790.1000,1791.5000,1099
2011-09-20,15:15:00,1791.2000,1791.2000,1789.0000,1789.3000,433
2011-09-20,15:20:00,1789.2000,1789.6000,1788.2000,1788.4000,888
2011-09-20,15:25:00,1788.4000,1791.2000,1788.4000,1789.6000,815
2011-09-20,15:30:00,1789.8000,1790.5000,1788.2000,1788.9000,769
2011-09-20,15:35:00,1788.8000,1789.4000,1787.1000,1788.7000,488
2011-09-20,15:40:00,1788.8000,1789.6000,1788.3000,1788.9000,290
2011-09-20,15:45:00,1789.1000,1792.5000,1789.0000,1792.5000,938
2011-09-20,15:50:00,1792.5000,1797.0000,1791.6000,1795.1000,2251
2011-09-20,15:55:00,1795.3000,1795.6000,1792.1000,1792.6000,573
2011-09-20,16:00:00,1792.5000,1796.0000,1791.8000,1794.0000,696
2011-09-20,16:05:00,1794.0000,1794.3000,1792.0000,1792.4000,390
2011-09-20,16:10:00,1792.3000,1793.5000,1791.3000,1792.1000,585
2011-09-20,16:15:00,1792.2000,1792.4000,1790.5000,1790.9000,415
2011-09-20,16:20:00,1790.9000,1792.2000,1790.9000,1791.3000,551
2011-09-20,16:25:00,1791.4000,1791.4000,1790.2000,1791.1000,281
2011-09-20,16:30:00,1791.2000,1795.4000,1790.5000,1793.6000,683
2011-09-20,16:35:00,1793.5000,1794.0000,1791.4000,1792.7000,356
2011-09-20,16:40:00,1792.5000,1795.4000,1791.6000,1795.2000,562
2011-09-20,16:45:00,1795.2000,1798.7000,1795.2000,1796.5000,1384
2011-09-20,16:50:00,1796.5000,1796.7000,1795.0000,1795.7000,257
2011-09-20,16:55:00,1795.7000,1796.7000,1795.0000,1795.4000,255
2011-09-20,17:00:00,1795.2000,1797.8000,1795.1000,1796.6000,387
2011-09-20,17:05:00,1796.7000,1797.3000,1796.0000,1797.1000,151
2011-09-20,17:10:00,1796.8000,1796.9000,1793.2000,1795.1000,444
2011-09-20,17:15:00,1794.8000,1795.8000,1793.2000,1793.6000,263
2011-09-20,17:20:00,1793.7000,1794.3000,1791.5000,1792.5000,527
2011-09-20,17:25:00,1792.5000,1793.8000,1791.6000,1793.3000,619
2011-09-20,17:30:00,1793.4000,1795.3000,1793.4000,1794.6000,543
2011-09-20,17:35:00,1794.6000,1795.4000,1794.5000,1795.0000,235
2011-09-20,17:40:00,1794.9000,1797.2000,1794.2000,1796.5000,441
2011-09-20,17:45:00,1796.2000,1798.0000,1795.1000,1796.0000,331
2011-09-20,17:50:00,1795.9000,1797.2000,1795.5000,1796.5000,193
2011-09-20,17:55:00,1796.5000,1797.6000,1796.2000,1796.5000,178
2011-09-20,18:00:00,1796.6000,1797.5000,1795.3000,1796.5000,425
2011-09-20,18:05:00,1796.2000,1797.3000,1795.7000,1795.9000,189
2011-09-20,18:10:00,1795.8000,1796.6000,1795.5000,1795.6000,232
2011-09-20,18:15:00,1795.9000,1796.5000,1794.8000,1796.0000,135
2011-09-20,18:20:00,1796.2000,1796.4000,1794.2000,1794.5000,149
2011-09-20,18:25:00,1794.7000,1795.3000,1794.2000,1794.8000,114
2011-09-20,18:30:00,1794.6000,1795.2000,1794.5000,1794.7000,202
2011-09-20,18:35:00,1794.7000,1794.8000,1794.2000,1794.8000,172
2011-09-20,18:40:00,1794.9000,1794.9000,1793.2000,1793.4000,262
2011-09-20,18:45:00,1793.5000,1794.0000,1790.2000,1790.4000,943
2011-09-20,18:50:00,1790.5000,1791.1000,1787.5000,1787.7000,911
2011-09-20,18:55:00,1787.9000,1788.7000,1786.9000,1787.6000,541
2011-09-20,19:00:00,1787.9000,1789.2000,1787.9000,1787.9000,468
2011-09-20,19:05:00,1787.9000,1790.7000,1787.9000,1790.5000,451
2011-09-20,19:10:00,1790.5000,1791.5000,1789.9000,1790.9000,307
2011-09-20,19:15:00,1791.0000,1791.7000,1789.6000,1791.5000,189
2011-09-20,19:20:00,1791.4000,1791.9000,1790.6000,1791.6000,202
2011-09-20,19:25:00,1791.6000,1792.3000,1791.0000,1791.1000,295
2011-09-20,19:30:00,1791.0000,1796.0000,1791.0000,1794.1000,712
2011-09-20,19:35:00,1794.1000,1797.1000,1793.3000,1796.2000,493
2011-09-20,19:40:00,1796.2000,1796.7000,1795.3000,1795.7000,503
2011-09-20,19:45:00,1795.7000,1796.3000,1794.8000,1795.3000,479
2011-09-20,19:50:00,1795.2000,1796.7000,1794.8000,1795.5000,577
2011-09-20,19:55:00,1795.5000,1795.9000,1794.8000,1795.6000,324
2011-09-20,20:00:00,1795.5000,1798.4000,1795.5000,1796.3000,884
2011-09-20,20:05:00,1796.3000,1796.7000,1793.0000,1793.0000,646
2011-09-20,20:10:00,1793.0000,1793.3000,1791.1000,1791.6000,405
2011-09-20,20:15:00,1791.7000,1792.3000,1788.5000,1789.3000,899
2011-09-20,20:20:00,1789.6000,1791.4000,1788.2000,1789.5000,1010
2011-09-20,20:25:00,1789.4000,1791.2000,1789.3000,1791.0000,589
2011-09-20,20:30:00,1791.0000,1795.3000,1789.6000,1793.9000,1436
2011-09-20,20:35:00,1793.9000,1793.9000,1788.5000,1789.1000,1040
2011-09-20,20:40:00,1789.3000,1794.8000,1789.1000,1791.8000,1313
2011-09-20,20:45:00,1792.1000,1792.3000,1789.8000,1790.1000,430
2011-09-20,20:50:00,1790.2000,1792.2000,1788.3000,1791.0000,770
2011-09-20,20:55:00,1791.1000,1792.9000,1789.5000,1791.5000,636
2011-09-20,21:00:00,1791.9000,1792.6000,1787.2000,1789.1000,1017
2011-09-20,21:05:00,1789.1000,1789.2000,1781.2000,1781.2000,3821
2011-09-20,21:10:00,1781.2000,1784.9000,1780.0000,1783.8000,1536
2011-09-20,21:15:00,1783.7000,1785.7000,1782.6000,1783.3000,1028
2011-09-20,21:20:00,1783.2000,1785.1000,1781.8000,1782.6000,1160
2011-09-20,21:25:00,1782.2000,1782.7000,1779.9000,1781.6000,1382
2011-09-20,21:30:00,1781.5000,1784.8000,1778.1000,1784.5000,2097
2011-09-20,21:35:00,1784.2000,1784.9000,1782.4000,1783.8000,981
2011-09-20,21:40:00,1783.8000,1787.8000,1783.0000,1787.0000,1734
2011-09-20,21:45:00,1787.1000,1787.3000,1784.3000,1785.2000,835
2011-09-20,21:50:00,1785.3000,1791.4000,1785.0000,1790.1000,2584
2011-09-20,21:55:00,1789.9000,1797.5000,1789.8000,1795.4000,4721
2011-09-20,22:00:00,1795.2000,1805.7000,1795.2000,1804.4000,6648
2011-09-20,22:05:00,1804.4000,1806.4000,1802.2000,1802.4000,2696
2011-09-20,22:10:00,1802.5000,1806.3000,1802.0000,1805.9000,1644
2011-09-20,22:15:00,1806.0000,1808.7000,1802.7000,1806.5000,3536
2011-09-20,22:20:00,1806.5000,1811.3000,1806.3000,1809.0000,3878
2011-09-20,22:25:00,1809.0000,1809.1000,1806.7000,1807.7000,1450
2011-09-20,22:30:00,1807.8000,1808.8000,1806.6000,1806.8000,966
2011-09-20,22:35:00,1807.0000,1808.5000,1804.4000,1808.0000,1904
2011-09-20,22:40:00,1808.0000,1811.0000,1807.0000,1808.1000,1976
2011-09-20,22:45:00,1808.2000,1810.5000,1807.1000,1807.3000,849
2011-09-20,22:50:00,1807.4000,1808.3000,1805.5000,1806.8000,1253
2011-09-20,22:55:00,1806.8000,1809.5000,1806.4000,1808.2000,888
2011-09-20,23:00:00,1808.1000,1812.4000,1806.5000,1807.3000,2397
2011-09-20,23:05:00,1807.3000,1807.8000,1803.7000,1804.8000,1925
2011-09-20,23:10:00,1805.0000,1806.2000,1801.1000,1801.4000,2767
2011-09-20,23:15:00,1801.3000,1802.8000,1800.3000,1802.5000,2108
2011-09-20,23:20:00,1802.6000,1805.6000,1802.6000,1805.1000,1116
2011-09-20,23:25:00,1805.2000,1807.5000,1804.7000,1807.2000,955
2011-09-20,23:30:00,1807.3000,1811.4000,1806.7000,1810.2000,1578
2011-09-20,23:35:00,1810.2000,1810.6000,1807.6000,1808.4000,854
2011-09-20,23:40:00,1808.4000,1810.3000,1807.9000,1809.8000,529
2011-09-20,23:45:00,1809.8000,1812.4000,1809.5000,1811.2000,1842
2011-09-20,23:50:00,1810.9000,1814.0000,1810.4000,1813.3000,1797
2011-09-20,23:55:00,1813.3000,1814.3000,1812.2000,1813.0000,1330
2011-09-21,00:00:00,1813.1000,1813.2000,1808.5000,1808.5000,1197
2011-09-21,00:05:00,1808.6000,1809.4000,1807.2000,1808.0000,1068
2011-09-21,00:10:00,1808.0000,1809.6000,1807.7000,1808.8000,682
2011-09-21,00:15:00,1808.9000,1809.0000,1807.1000,1807.1000,437
2011-09-21,00:20:00,1807.0000,1808.1000,1806.1000,1808.0000,458
2011-09-21,00:25:00,1808.1000,1809.5000,1807.3000,1808.6000,354
2011-09-21,00:30:00,1808.5000,1809.4000,1806.0000,1806.0000,556
2011-09-21,00:35:00,1806.0000,1806.5000,1802.3000,1803.9000,1010
2011-09-21,00:40:00,1804.0000,1804.5000,1802.3000,1802.8000,431
2011-09-21,00:45:00,1802.7000,1803.5000,1800.7000,1801.7000,1257
2011-09-21,00:50:00,1801.7000,1803.4000,1801.6000,1802.9000,364
2011-09-21,00:55:00,1802.9000,1805.9000,1802.7000,1805.1000,502
2011-09-21,01:00:00,1805.2000,1807.4000,1805.2000,1806.8000,829
2011-09-21,01:05:00,1806.8000,1807.1000,1804.1000,1804.6000,285
2011-09-21,01:10:00,1804.6000,1806.4000,1804.3000,1806.3000,297
2011-09-21,01:15:00,1806.5000,1809.3000,1806.2000,1808.9000,492
2011-09-21,01:20:00,1808.9000,1810.4000,1808.5000,1809.3000,638
2011-09-21,01:25:00,1809.1000,1809.9000,1806.9000,1809.0000,1040
2011-09-21,01:30:00,1809.0000,1810.4000,1807.4000,1807.5000,554
2011-09-21,01:35:00,1807.3000,1808.2000,1806.8000,1807.4000,297
2011-09-21,01:40:00,1807.1000,1809.1000,1805.2000,1806.5000,386
2011-09-21,01:45:00,1806.4000,1808.3000,1805.7000,1807.8000,228
2011-09-21,01:50:00,1807.8000,1809.1000,1807.0000,1809.0000,303
2011-09-21,01:55:00,1809.1000,1809.6000,1808.0000,1808.8000,413
2011-09-21,02:00:00,1808.6000,1808.8000,1805.6000,1806.3000,382
2011-09-21,02:05:00,1806.2000,1806.2000,1804.6000,1805.1000,422
2011-09-21,02:10:00,1805.2000,1806.6000,1805.2000,1805.6000,249
2011-09-21,02:15:00,1805.9000,1807.0000,1805.5000,1805.8000,255
2011-09-21,02:20:00,1805.7000,1806.0000,1805.0000,1805.1000,221
2011-09-21,02:25:00,1805.3000,1805.5000,1802.7000,1804.9000,420
2011-09-21,02:30:00,1805.0000,1805.9000,1804.1000,1804.6000,186
2011-09-21,02:35:00,1804.5000,1805.6000,1804.1000,1804.6000,194
2011-09-21,02:40:00,1804.6000,1804.6000,1802.2000,1803.6000,268
2011-09-21,02:45:00,1803.7000,1804.9000,1803.7000,1804.0000,211
2011-09-21,02:50:00,1804.1000,1804.2000,1803.0000,1804.0000,130
2011-09-21,02:55:00,1804.1000,1805.4000,1804.1000,1804.3000,94
2011-09-21,03:00:00,1804.3000,1805.6000,1802.9000,1803.8000,195
2011-09-21,03:05:00,1804.1000,1804.4000,1803.0000,1803.0000,149
2011-09-21,03:10:00,1803.0000,1804.0000,1801.5000,1803.2000,365
2011-09-21,03:15:00,1803.2000,1803.8000,1803.0000,1803.5000,107
2011-09-21,03:20:00,1803.6000,1803.8000,1802.0000,1802.5000,120
2011-09-21,03:25:00,1802.1000,1804.2000,1801.7000,1804.1000,365
2011-09-21,03:30:00,1804.2000,1806.7000,1803.9000,1806.7000,273
2011-09-21,03:35:00,1806.6000,1808.4000,1806.0000,1807.6000,408
2011-09-21,03:40:00,1807.8000,1807.8000,1805.2000,1805.2000,246
2011-09-21,03:45:00,1805.4000,1807.1000,1805.4000,1806.5000,127
2011-09-21,03:50:00,1806.6000,1807.6000,1805.9000,1807.3000,219
2011-09-21,03:55:00,1807.6000,1808.4000,1807.3000,1807.7000,343
2011-09-21,04:00:00,1807.6000,1807.9000,1805.9000,1806.5000,154
2011-09-21,04:05:00,1806.8000,1808.0000,1806.8000,1807.7000,60
2011-09-21,04:10:00,1807.8000,1808.2000,1807.0000,1807.3000,98
2011-09-21,04:15:00,1807.4000,1807.5000,1807.0000,1807.0000,36
2011-09-21,04:20:00,1807.1000,1807.5000,1807.0000,1807.0000,30
2011-09-21,04:25:00,1807.0000,1807.0000,1806.0000,1806.0000,44
2011-09-21,04:30:00,1806.3000,1806.5000,1806.2000,1806.5000,34
2011-09-21,04:35:00,1806.3000,1806.3000,1805.5000,1805.5000,63
2011-09-21,04:40:00,1805.6000,1805.9000,1805.3000,1805.5000,45
2011-09-21,04:45:00,1805.5000,1806.2000,1805.1000,1806.1000,46
2011-09-21,04:50:00,1805.9000,1806.3000,1805.7000,1806.3000,38
2011-09-21,04:55:00,1806.2000,1806.3000,1805.9000,1806.1000,21
2011-09-21,05:00:00,1805.9000,1806.5000,1805.8000,1805.8000,32
2011-09-21,05:05:00,1805.9000,1806.5000,1805.9000,1806.2000,44
2011-09-21,05:10:00,1806.3000,1807.2000,1806.0000,1807.2000,61
2011-09-21,05:55:00,1806.0000,1806.0000,1806.0000,1806.0000,8
2011-09-21,06:00:00,1806.7000,1807.1000,1805.0000,1806.9000,97
2011-09-21,06:05:00,1805.7000,1806.8000,1805.7000,1806.5000,7
2011-09-21,06:10:00,1806.5000,1806.5000,1805.7000,1806.1000,25
2011-09-21,06:15:00,1805.9000,1806.1000,1803.3000,1803.3000,105
2011-09-21,06:20:00,1803.7000,1804.9000,1803.4000,1804.5000,176
2011-09-21,06:25:00,1804.4000,1804.5000,1803.9000,1804.2000,40
2011-09-21,06:30:00,1804.2000,1805.8000,1804.0000,1804.9000,76
2011-09-21,06:35:00,1804.7000,1804.7000,1803.8000,1803.9000,25
2011-09-21,06:40:00,1803.9000,1805.8000,1803.9000,1805.8000,37
2011-09-21,06:45:00,1805.9000,1807.0000,1804.2000,1805.3000,124
2011-09-21,06:50:00,1804.9000,1805.2000,1804.3000,1805.2000,13
2011-09-21,06:55:00,1805.1000,1805.4000,1804.7000,1804.7000,28
2011-09-21,07:00:00,1805.1000,1805.3000,1804.5000,1804.6000,35
2011-09-21,07:05:00,1804.3000,1804.3000,1804.3000,1804.3000,4
2011-09-21,07:10:00,1804.7000,1805.1000,1804.7000,1805.1000,4
2011-09-21,07:15:00,1805.1000,1805.1000,1804.2000,1804.4000,16
2011-09-21,07:20:00,1804.5000,1804.6000,1804.3000,1804.6000,6
2011-09-21,07:25:00,1804.6000,1805.1000,1804.3000,1804.7000,31
2011-09-21,07:30:00,1804.5000,1804.7000,1803.7000,1804.4000,33
2011-09-21,07:35:00,1804.4000,1804.7000,1803.5000,1803.8000,25
2011-09-21,07:40:00,1804.2000,1805.2000,1804.2000,1805.2000,30
2011-09-21,07:45:00,1805.2000,1805.9000,1804.9000,1805.8000,45
2011-09-21,07:50:00,1805.7000,1805.7000,1804.8000,1805.0000,25
2011-09-21,07:55:00,1804.6000,1804.9000,1804.3000,1804.3000,32
2011-09-21,08:00:00,1804.2000,1804.6000,1802.6000,1803.0000,186
2011-09-21,08:05:00,1802.9000,1803.8000,1802.4000,1803.4000,155
2011-09-21,08:10:00,1803.6000,1803.6000,1802.4000,1802.6000,126
2011-09-21,08:15:00,1802.7000,1803.4000,1802.4000,1803.1000,81
2011-09-21,08:20:00,1802.9000,1803.1000,1802.6000,1802.7000,66
2011-09-21,08:25:00,1802.7000,1802.9000,1802.6000,1802.9000,73
2011-09-21,08:30:00,1802.9000,1803.2000,1802.2000,1802.5000,111
2011-09-21,08:35:00,1802.4000,1802.8000,1802.2000,1802.8000,39
2011-09-21,08:40:00,1802.7000,1803.4000,1802.4000,1803.3000,56
2011-09-21,08:45:00,1803.3000,1804.4000,1802.9000,1803.3000,179
2011-09-21,08:50:00,1803.0000,1804.4000,1803.0000,1804.3000,167
2011-09-21,08:55:00,1804.4000,1806.0000,1804.4000,1805.2000,211
2011-09-21,09:00:00,1805.4000,1805.4000,1802.0000,1802.6000,535
2011-09-21,09:05:00,1802.4000,1802.9000,1800.2000,1801.4000,677
2011-09-21,09:10:00,1801.4000,1802.6000,1801.0000,1801.7000,173
2011-09-21,09:15:00,1801.5000,1802.5000,1800.5000,1802.1000,451
2011-09-21,09:20:00,1802.2000,1803.4000,1801.1000,1803.3000,314
2011-09-21,09:25:00,1803.0000,1803.3000,1801.0000,1802.1000,304
2011-09-21,09:30:00,1801.7000,1802.1000,1801.1000,1801.2000,171
2011-09-21,09:35:00,1801.1000,1802.5000,1801.1000,1801.7000,158
2011-09-21,09:40:00,1801.7000,1802.4000,1801.0000,1802.2000,182
2011-09-21,09:45:00,1802.2000,1802.6000,1801.7000,1801.9000,101
2011-09-21,09:50:00,1802.0000,1803.4000,1801.8000,1803.1000,161
2011-09-21,09:55:00,1803.1000,1803.7000,1802.6000,1803.6000,149
2011-09-21,10:00:00,1803.6000,1804.0000,1803.0000,1803.0000,122
2011-09-21,10:05:00,1803.3000,1804.4000,1803.0000,1803.0000,163
2011-09-21,10:10:00,1803.0000,1803.4000,1802.5000,1802.9000,146
2011-09-21,10:15:00,1803.0000,1803.9000,1802.6000,1803.0000,101
2011-09-21,10:20:00,1802.8000,1803.5000,1802.8000,1803.4000,46
2011-09-21,10:25:00,1803.5000,1804.4000,1803.5000,1804.2000,53
2011-09-21,10:30:00,1803.7000,1804.6000,1801.5000,1802.4000,186
2011-09-21,10:35:00,1802.3000,1803.0000,1802.0000,1802.9000,113
2011-09-21,10:40:00,1802.5000,1803.4000,1802.5000,1803.0000,32
2011-09-21,10:45:00,1803.2000,1803.8000,1803.0000,1803.8000,40
2011-09-21,10:50:00,1803.8000,1805.5000,1803.8000,1805.3000,146
2011-09-21,10:55:00,1805.2000,1805.2000,1804.2000,1804.8000,57
2011-09-21,11:00:00,1804.5000,1805.7000,1804.5000,1805.7000,96
2011-09-21,11:05:00,1805.7000,1807.6000,1805.6000,1806.5000,457
2011-09-21,11:10:00,1806.5000,1806.7000,1804.8000,1805.0000,192
2011-09-21,11:15:00,1805.4000,1805.4000,1804.6000,1804.7000,166
2011-09-21,11:20:00,1804.8000,1806.5000,1804.7000,1805.9000,151
2011-09-21,11:25:00,1805.9000,1808.1000,1805.8000,1807.6000,204
2011-09-21,11:30:00,1807.8000,1807.9000,1806.7000,1807.1000,90
2011-09-21,11:35:00,1807.1000,1809.6000,1807.1000,1808.4000,610
2011-09-21,11:40:00,1808.4000,1808.8000,1808.2000,1808.3000,135
2011-09-21,11:45:00,1808.3000,1809.2000,1808.3000,1808.6000,82
2011-09-21,11:50:00,1808.4000,1811.7000,1807.9000,1811.7000,556
2011-09-21,11:55:00,1811.6000,1816.5000,1810.7000,1816.0000,1301
2011-09-21,12:00:00,1816.0000,1817.2000,1814.9000,1815.0000,908
2011-09-21,12:05:00,1814.9000,1816.2000,1814.6000,1816.0000,242
2011-09-21,12:10:00,1815.9000,1817.2000,1815.7000,1815.9000,260
2011-09-21,12:15:00,1815.9000,1816.9000,1814.7000,1815.2000,372
2011-09-21,12:20:00,1815.2000,1815.2000,1814.3000,1814.5000,110
2011-09-21,12:25:00,1814.5000,1815.0000,1814.3000,1814.5000,146
2011-09-21,12:30:00,1814.7000,1815.2000,1813.7000,1814.0000,231
2011-09-21,12:35:00,1814.0000,1814.2000,1813.6000,1814.0000,158
2011-09-21,12:40:00,1813.8000,1814.0000,1812.7000,1813.4000,188
2011-09-21,12:45:00,1813.1000,1815.5000,1812.9000,1815.2000,209
2011-09-21,12:50:00,1815.1000,1816.1000,1814.5000,1815.2000,174
2011-09-21,12:55:00,1815.4000,1816.4000,1814.8000,1816.4000,129
2011-09-21,13:00:00,1816.4000,1816.4000,1814.0000,1814.3000,261
2011-09-21,13:05:00,1814.3000,1814.8000,1813.2000,1813.3000,249
2011-09-21,13:10:00,1813.3000,1814.4000,1813.2000,1814.4000,153
2011-09-21,13:15:00,1814.5000,1814.9000,1814.0000,1814.1000,81
2011-09-21,13:20:00,1814.1000,1814.4000,1813.1000,1813.8000,88
2011-09-21,13:25:00,1813.6000,1814.3000,1813.4000,1814.1000,86
2011-09-21,13:30:00,1814.0000,1814.2000,1809.5000,1810.9000,794
2011-09-21,13:35:00,1810.9000,1812.0000,1810.8000,1811.8000,252
2011-09-21,13:40:00,1812.0000,1813.1000,1811.7000,1812.7000,224
2011-09-21,13:45:00,1812.7000,1812.9000,1811.9000,1811.9000,121
2011-09-21,13:50:00,1812.0000,1812.4000,1811.6000,1812.0000,220
2011-09-21,13:55:00,1812.1000,1813.9000,1811.9000,1813.4000,293
2011-09-21,14:00:00,1813.5000,1815.0000,1813.5000,1813.9000,342
2011-09-21,14:05:00,1813.9000,1813.9000,1813.0000,1813.7000,245
2011-09-21,14:10:00,1813.8000,1813.8000,1812.1000,1812.3000,213
2011-09-21,14:15:00,1812.3000,1813.6000,1812.3000,1813.5000,163
2011-09-21,14:20:00,1813.4000,1813.8000,1812.5000,1813.8000,256
2011-09-21,14:25:00,1813.8000,1814.5000,1813.2000,1814.0000,218
2011-09-21,14:30:00,1813.9000,1814.1000,1813.4000,1813.8000,115
2011-09-21,14:35:00,1813.9000,1814.5000,1813.5000,1814.4000,212
2011-09-21,14:40:00,1814.3000,1815.3000,1813.5000,1815.3000,186
2011-09-21,14:45:00,1815.3000,1817.4000,1814.7000,1817.3000,611
2011-09-21,14:50:00,1817.3000,1817.5000,1814.5000,1814.5000,544
2011-09-21,14:55:00,1814.5000,1816.3000,1812.5000,1815.9000,917
2011-09-21,15:00:00,1815.9000,1817.2000,1815.5000,1816.1000,424
2011-09-21,15:05:00,1816.1000,1816.7000,1814.0000,1814.7000,520
2011-09-21,15:10:00,1814.9000,1815.0000,1813.5000,1814.4000,211
2011-09-21,15:15:00,1814.5000,1819.4000,1814.4000,1817.6000,1428
2011-09-21,15:20:00,1817.5000,1818.3000,1816.2000,1817.1000,403
2011-09-21,15:25:00,1817.4000,1817.4000,1814.6000,1814.6000,337
2011-09-21,15:30:00,1814.6000,1814.9000,1813.0000,1813.8000,329
2011-09-21,15:35:00,1813.8000,1813.9000,1812.2000,1813.3000,352
2011-09-21,15:40:00,1813.3000,1815.3000,1813.3000,1814.5000,232
2011-09-21,15:45:00,1814.2000,1815.3000,1813.9000,1814.5000,142
2011-09-21,15:50:00,1814.6000,1816.0000,1814.4000,1815.0000,186
2011-09-21,15:55:00,1815.1000,1815.2000,1814.1000,1814.6000,144
2011-09-21,16:00:00,1814.6000,1816.0000,1814.2000,1815.7000,415
2011-09-21,16:05:00,1815.4000,1815.7000,1814.1000,1814.9000,304
2011-09-21,16:10:00,1815.1000,1815.4000,1814.4000,1814.8000,150
2011-09-21,16:15:00,1814.6000,1814.6000,1810.9000,1811.5000,975
2011-09-21,16:20:00,1811.5000,1813.0000,1810.9000,1812.9000,268
2011-09-21,16:25:00,1813.0000,1813.7000,1812.9000,1813.5000,220
2011-09-21,16:30:00,1813.4000,1813.6000,1811.5000,1811.5000,204
2011-09-21,16:35:00,1811.4000,1811.6000,1810.0000,1811.0000,337
2011-09-21,16:40:00,1811.1000,1811.4000,1806.8000,1806.8000,553
2011-09-21,16:45:00,1806.7000,1808.5000,1806.7000,1807.6000,331
2011-09-21,16:50:00,1807.5000,1808.0000,1806.1000,1807.7000,398
2011-09-21,16:55:00,1807.9000,1808.6000,1807.3000,1808.4000,220
2011-09-21,17:00:00,1808.3000,1808.5000,1806.6000,1807.9000,312
2011-09-21,17:05:00,1807.9000,1812.8000,1807.7000,1812.0000,863
2011-09-21,17:10:00,1812.0000,1812.3000,1811.1000,1811.1000,295
2011-09-21,17:15:00,1811.1000,1811.6000,1811.1000,1811.3000,99
2011-09-21,17:20:00,1811.2000,1814.6000,1811.2000,1814.4000,524
2011-09-21,17:25:00,1814.4000,1815.7000,1813.6000,1815.0000,698
2011-09-21,17:30:00,1814.5000,1815.2000,1812.8000,1813.4000,396
2011-09-21,17:35:00,1813.4000,1813.6000,1811.6000,1811.9000,275
2011-09-21,17:40:00,1811.8000,1812.9000,1811.4000,1812.3000,169
2011-09-21,17:45:00,1812.5000,1814.6000,1812.4000,1814.0000,228
2011-09-21,17:50:00,1813.7000,1814.1000,1813.3000,1813.8000,90
2011-09-21,17:55:00,1813.8000,1814.2000,1813.7000,1813.8000,107
2011-09-21,18:00:00,1813.9000,1814.0000,1812.7000,1813.0000,297
2011-09-21,18:05:00,1813.1000,1813.1000,1812.0000,1812.8000,310
2011-09-21,18:10:00,1812.7000,1812.9000,1812.0000,1812.3000,217
2011-09-21,18:15:00,1812.4000,1813.2000,1812.3000,1813.0000,81
2011-09-21,18:20:00,1813.1000,1814.3000,1812.6000,1813.1000,146
2011-09-21,18:25:00,1813.4000,1814.0000,1812.0000,1813.2000,299
2011-09-21,18:30:00,1813.4000,1814.7000,1812.4000,1814.5000,329
2011-09-21,18:35:00,1814.2000,1814.7000,1813.0000,1813.1000,266
2011-09-21,18:40:00,1813.0000,1813.9000,1812.5000,1812.7000,337
2011-09-21,18:45:00,1812.6000,1813.0000,1809.9000,1810.5000,505
2011-09-21,18:50:00,1810.8000,1812.3000,1810.5000,1810.9000,252
2011-09-21,18:55:00,1810.7000,1812.1000,1810.0000,1811.9000,441
2011-09-21,19:00:00,1811.6000,1811.6000,1808.8000,1809.1000,415
2011-09-21,19:05:00,1808.9000,1810.3000,1808.2000,1809.6000,360
2011-09-21,19:10:00,1809.6000,1810.2000,1808.0000,1808.7000,411
2011-09-21,19:15:00,1808.8000,1809.5000,1807.4000,1808.7000,491
2011-09-21,19:20:00,1808.5000,1809.6000,1807.6000,1808.7000,413
2011-09-21,19:25:00,1808.6000,1808.7000,1807.4000,1808.2000,330
2011-09-21,19:30:00,1808.1000,1808.1000,1807.3000,1807.6000,327
2011-09-21,19:35:00,1807.3000,1807.4000,1803.5000,1806.0000,1287
2011-09-21,19:40:00,1805.9000,1808.9000,1805.5000,1808.8000,502
2011-09-21,19:45:00,1808.7000,1809.6000,1807.5000,1808.2000,437
2011-09-21,19:50:00,1808.1000,1808.1000,1805.4000,1806.1000,419
2011-09-21,19:55:00,1806.1000,1807.9000,1804.5000,1804.5000,867
2011-09-21,20:00:00,1804.6000,1804.7000,1797.4000,1798.0000,2660
2011-09-21,20:05:00,1798.0000,1800.4000,1797.5000,1798.4000,1341
2011-09-21,20:10:00,1798.4000,1798.9000,1794.6000,1798.0000,1477
2011-09-21,20:15:00,1798.1000,1798.6000,1790.4000,1793.5000,3023
2011-09-21,20:20:00,1793.5000,1796.6000,1791.5000,1796.5000,1557
2011-09-21,20:25:00,1796.5000,1796.7000,1795.5000,1796.1000,1152
2011-09-21,20:30:00,1796.1000,1798.0000,1795.6000,1797.0000,1749
2011-09-21,20:35:00,1797.0000,1798.7000,1795.8000,1798.3000,1091
2011-09-21,20:40:00,1798.4000,1801.5000,1798.4000,1799.5000,1696
2011-09-21,20:45:00,1799.6000,1804.4000,1799.5000,1801.7000,1574
2011-09-21,20:50:00,1801.9000,1802.3000,1800.3000,1800.9000,1175
2011-09-21,20:55:00,1801.1000,1803.9000,1800.3000,1803.6000,1063
2011-09-21,21:00:00,1803.4000,1804.5000,1801.1000,1803.5000,885
2011-09-21,21:05:00,1803.5000,1804.5000,1802.3000,1802.6000,584
2011-09-21,21:10:00,1802.6000,1803.2000,1798.2000,1799.0000,1604
2011-09-21,21:15:00,1798.8000,1803.5000,1798.8000,1802.7000,890
2011-09-21,21:20:00,1802.5000,1802.5000,1799.3000,1800.4000,934
2011-09-21,21:25:00,1800.3000,1800.3000,1794.2000,1797.7000,2509
2011-09-21,21:30:00,1797.8000,1801.5000,1795.6000,1799.9000,1463
2011-09-21,21:35:00,1799.8000,1800.6000,1796.8000,1798.1000,1064
2011-09-21,21:40:00,1798.0000,1798.8000,1792.6000,1795.5000,1727
2011-09-21,21:45:00,1795.4000,1798.3000,1795.0000,1796.4000,1311
2011-09-21,21:50:00,1796.4000,1796.4000,1792.4000,1795.1000,1676
2011-09-21,21:55:00,1795.3000,1798.3000,1793.9000,1795.5000,1395
2011-09-21,22:00:00,1795.6000,1798.7000,1794.2000,1795.6000,1921
2011-09-21,22:05:00,1795.7000,1796.5000,1793.3000,1795.8000,1182
2011-09-21,22:10:00,1795.7000,1798.6000,1795.4000,1796.0000,1272
2011-09-21,22:15:00,1796.0000,1797.6000,1794.5000,1794.8000,886
2011-09-21,22:20:00,1794.9000,1795.6000,1792.1000,1793.1000,1415
2011-09-21,22:25:00,1793.0000,1794.0000,1786.0000,1788.4000,3743
2011-09-21,22:30:00,1788.6000,1793.9000,1788.6000,1792.9000,1965
2011-09-21,22:35:00,1792.7000,1792.8000,1790.6000,1792.4000,940
2011-09-21,22:40:00,1792.0000,1797.4000,1791.9000,1797.0000,1447
2011-09-21,22:45:00,1796.9000,1797.8000,1795.1000,1797.4000,934
2011-09-21,22:50:00,1797.2000,1797.5000,1795.0000,1796.6000,949
2011-09-21,22:55:00,1796.4000,1799.0000,1795.8000,1798.8000,1028
2011-09-21,23:00:00,1798.6000,1802.4000,1797.5000,1800.6000,2382
2011-09-21,23:05:00,1800.6000,1801.9000,1799.3000,1799.6000,936
2011-09-21,23:10:00,1799.5000,1801.0000,1799.0000,1799.3000,408
2011-09-21,23:15:00,1799.2000,1799.4000,1796.7000,1797.2000,586
2011-09-21,23:20:00,1797.1000,1801.0000,1797.0000,1800.8000,595
2011-09-21,23:25:00,1800.7000,1801.5000,1800.0000,1800.8000,574
2011-09-21,23:30:00,1801.0000,1802.0000,1800.2000,1800.8000,598
2011-09-21,23:35:00,1800.6000,1801.3000,1798.4000,1798.8000,653
2011-09-21,23:40:00,1798.7000,1801.7000,1798.4000,1801.1000,575
2011-09-21,23:45:00,1801.5000,1803.0000,1800.1000,1800.4000,648
2011-09-21,23:50:00,1800.4000,1802.9000,1800.3000,1802.1000,528
2011-09-21,23:55:00,1802.2000,1805.9000,1801.0000,1804.6000,1011
2011-09-22,00:00:00,1804.6000,1806.0000,1804.4000,1804.7000,777
2011-09-22,00:05:00,1804.7000,1805.7000,1804.4000,1805.3000,868
2011-09-22,00:10:00,1805.2000,1806.1000,1803.4000,1804.0000,690
2011-09-22,00:15:00,1803.7000,1805.5000,1803.5000,1804.9000,517
2011-09-22,00:20:00,1805.0000,1805.7000,1803.1000,1803.5000,601
2011-09-22,00:25:00,1803.4000,1804.9000,1802.4000,1804.6000,712
2011-09-22,00:30:00,1804.7000,1805.5000,1804.1000,1804.5000,458
2011-09-22,00:35:00,1804.3000,1805.3000,1804.1000,1805.3000,256
2011-09-22,00:40:00,1805.3000,1810.3000,1805.1000,1810.0000,1815
2011-09-22,00:45:00,1810.0000,1811.7000,1807.5000,1808.1000,1818
2011-09-22,00:50:00,1808.0000,1810.5000,1807.7000,1809.1000,781
2011-09-22,00:55:00,1809.2000,1811.6000,1808.2000,1811.2000,605
2011-09-22,01:00:00,1811.1000,1813.9000,1810.8000,1811.6000,1134
2011-09-22,01:05:00,1811.5000,1812.0000,1809.6000,1809.6000,627
2011-09-22,01:10:00,1809.8000,1811.0000,1808.6000,1808.7000,893
2011-09-22,01:15:00,1808.7000,1809.6000,1807.6000,1808.7000,590
2011-09-22,01:20:00,1808.6000,1808.9000,1806.3000,1807.3000,559
2011-09-22,01:25:00,1807.2000,1808.8000,1806.9000,1808.0000,742
2011-09-22,01:30:00,1808.2000,1808.2000,1806.9000,1808.1000,705
2011-09-22,01:35:00,1808.0000,1808.8000,1807.7000,1808.1000,343
2011-09-22,01:40:00,1808.1000,1808.8000,1807.4000,1808.0000,316
2011-09-22,01:45:00,1808.4000,1808.8000,1808.1000,1808.1000,162
2011-09-22,01:50:00,1808.1000,1808.1000,1803.7000,1804.3000,838
2011-09-22,01:55:00,1804.3000,1804.8000,1801.3000,1804.8000,640
2011-09-22,02:00:00,1804.5000,1804.5000,1803.7000,1803.9000,208
2011-09-22,02:05:00,1804.0000,1804.9000,1802.7000,1803.8000,332
2011-09-22,02:10:00,1803.9000,1809.7000,1803.2000,1809.7000,667
2011-09-22,02:15:00,1809.7000,1809.8000,1804.9000,1806.9000,337
2011-09-22,02:20:00,1806.8000,1818.3000,1806.7000,1815.0000,2283
2011-09-22,02:25:00,1814.9000,1815.6000,1795.2000,1804.7000,4648
2011-09-22,02:30:00,1804.2000,1804.6000,1791.2000,1793.5000,3393
2011-09-22,02:35:00,1793.4000,1793.6000,1783.4000,1789.8000,4380
2011-09-22,02:40:00,1790.0000,1790.0000,1781.3000,1787.3000,3636
2011-09-22,02:45:00,1787.5000,1792.6000,1784.9000,1791.3000,1848
2011-09-22,02:50:00,1791.8000,1795.6000,1790.8000,1792.9000,1709
2011-09-22,02:55:00,1792.7000,1796.0000,1790.0000,1794.6000,1168
2011-09-22,03:00:00,1794.3000,1795.9000,1791.5000,1795.3000,731
2011-09-22,03:05:00,1795.5000,1795.9000,1792.6000,1794.6000,501
2011-09-22,03:10:00,1794.4000,1799.0000,1793.5000,1795.0000,1324
2011-09-22,03:15:00,1795.0000,1795.0000,1790.5000,1793.3000,739
2011-09-22,03:20:00,1793.4000,1794.0000,1788.0000,1790.2000,1059
2011-09-22,03:25:00,1790.4000,1791.6000,1785.4000,1787.7000,1337
2011-09-22,03:30:00,1787.7000,1789.3000,1783.4000,1786.0000,989
2011-09-22,03:35:00,1785.9000,1787.1000,1781.0000,1786.0000,1670
2011-09-22,03:40:00,1786.1000,1788.2000,1783.9000,1786.4000,1099
2011-09-22,03:45:00,1786.4000,1789.5000,1786.0000,1787.5000,709
2011-09-22,03:50:00,1787.7000,1787.9000,1782.6000,1783.6000,899
2011-09-22,03:55:00,1784.0000,1786.5000,1783.2000,1786.0000,977
2011-09-22,04:00:00,1785.6000,1788.8000,1784.9000,1787.8000,557
2011-09-22,04:05:00,1788.0000,1790.0000,1787.2000,1789.2000,386
2011-09-22,04:10:00,1789.2000,1789.2000,1786.1000,1786.9000,198
2011-09-22,04:15:00,1786.8000,1786.8000,1785.0000,1785.1000,262
2011-09-22,04:20:00,1785.1000,1785.9000,1783.7000,1785.6000,189
2011-09-22,04:25:00,1785.6000,1786.6000,1785.6000,1786.4000,155
2011-09-22,04:30:00,1785.8000,1786.3000,1785.0000,1785.3000,139
2011-09-22,04:35:00,1785.4000,1786.0000,1784.7000,1785.0000,178
2011-09-22,04:40:00,1785.3000,1785.8000,1784.6000,1784.7000,173
2011-09-22,04:45:00,1784.8000,1785.1000,1782.0000,1784.0000,365
2011-09-22,04:50:00,1783.3000,1784.6000,1783.1000,1784.6000,77
2011-09-22,04:55:00,1784.6000,1785.0000,1784.1000,1784.6000,86
2011-09-22,05:00:00,1784.6000,1785.0000,1784.3000,1784.7000,68
2011-09-22,05:05:00,1784.5000,1785.4000,1784.5000,1785.3000,48
2011-09-22,05:10:00,1785.2000,1785.4000,1782.4000,1782.6000,108
2011-09-22,05:55:00,1782.3000,1782.3000,1782.3000,1782.3000,14
2011-09-22,06:00:00,1782.3000,1783.9000,1782.0000,1783.9000,72
2011-09-22,06:05:00,1783.8000,1784.7000,1782.5000,1782.8000,70
2011-09-22,06:10:00,1782.6000,1784.5000,1782.6000,1784.5000,34
2011-09-22,06:15:00,1784.5000,1786.5000,1784.5000,1785.7000,369
2011-09-22,06:20:00,1785.7000,1788.0000,1785.3000,1787.4000,299
2011-09-22,06:25:00,1787.4000,1788.6000,1786.7000,1787.8000,339
2011-09-22,06:30:00,1787.7000,1788.0000,1786.5000,1787.0000,295
2011-09-22,06:35:00,1786.9000,1788.4000,1786.7000,1788.0000,111
2011-09-22,06:40:00,1788.1000,1788.2000,1787.6000,1787.6000,45
2011-09-22,06:45:00,1787.5000,1789.0000,1787.4000,1788.3000,165
2011-09-22,06:50:00,1788.3000,1788.3000,1786.5000,1787.1000,46
2011-09-22,06:55:00,1787.4000,1788.6000,1786.7000,1787.2000,48
2011-09-22,07:00:00,1787.0000,1787.9000,1786.5000,1786.5000,68
2011-09-22,07:05:00,1786.2000,1786.7000,1784.9000,1786.7000,58
2011-09-22,07:10:00,1786.9000,1786.9000,1785.8000,1786.3000,41
2011-09-22,07:15:00,1786.3000,1786.9000,1785.7000,1786.9000,34
2011-09-22,07:20:00,1787.0000,1787.4000,1786.6000,1787.4000,44
2011-09-22,07:25:00,1787.3000,1787.8000,1786.9000,1786.9000,51
2011-09-22,07:30:00,1787.2000,1787.5000,1786.1000,1786.2000,31
2011-09-22,07:35:00,1786.2000,1786.5000,1785.0000,1786.0000,59
2011-09-22,07:40:00,1786.2000,1786.6000,1786.2000,1786.4000,13
2011-09-22,07:45:00,1786.4000,1788.0000,1786.1000,1786.8000,56
2011-09-22,07:50:00,1786.8000,1786.8000,1785.5000,1786.4000,37
2011-09-22,07:55:00,1786.4000,1787.0000,1785.7000,1786.8000,79
2011-09-22,08:00:00,1786.9000,1787.0000,1783.8000,1784.3000,379
2011-09-22,08:05:00,1784.3000,1785.4000,1783.3000,1785.1000,224
2011-09-22,08:10:00,1785.4000,1785.4000,1783.3000,1783.7000,88
2011-09-22,08:15:00,1783.6000,1783.8000,1781.6000,1781.7000,141
2011-09-22,08:20:00,1781.7000,1783.9000,1781.3000,1783.4000,210
2011-09-22,08:25:00,1783.4000,1785.8000,1783.4000,1785.8000,170
2011-09-22,08:30:00,1785.7000,1786.0000,1784.9000,1785.7000,135
2011-09-22,08:35:00,1785.9000,1787.0000,1785.2000,1786.6000,156
2011-09-22,08:40:00,1786.8000,1787.8000,1785.9000,1787.1000,246
2011-09-22,08:45:00,1787.1000,1787.6000,1786.3000,1786.3000,70
2011-09-22,08:50:00,1786.3000,1786.5000,1785.1000,1785.6000,177
2011-09-22,08:55:00,1785.7000,1786.5000,1783.5000,1784.5000,277
2011-09-22,09:00:00,1784.5000,1784.8000,1778.1000,1779.9000,1462
2011-09-22,09:05:00,1779.5000,1784.2000,1778.7000,1783.0000,741
2011-09-22,09:10:00,1783.3000,1785.0000,1780.2000,1781.6000,702
2011-09-22,09:15:00,1781.7000,1784.2000,1781.7000,1783.4000,201
2011-09-22,09:20:00,1783.4000,1786.5000,1783.1000,1785.9000,325
2011-09-22,09:25:00,1785.9000,1786.0000,1782.3000,1783.5000,393
2011-09-22,09:30:00,1783.5000,1784.0000,1782.3000,1783.0000,259
2011-09-22,09:35:00,1783.1000,1783.6000,1779.0000,1780.0000,801
2011-09-22,09:40:00,1780.0000,1782.6000,1778.8000,1779.8000,962
2011-09-22,09:45:00,1779.8000,1780.4000,1772.5000,1777.7000,2526
2011-09-22,09:50:00,1777.7000,1779.2000,1776.3000,1778.7000,517
2011-09-22,09:55:00,1778.6000,1779.0000,1777.1000,1778.6000,203
2011-09-22,10:00:00,1778.3000,1780.3000,1778.1000,1779.7000,456
2011-09-22,10:05:00,1779.8000,1779.8000,1777.5000,1778.5000,189
2011-09-22,10:10:00,1778.2000,1779.7000,1778.0000,1778.9000,129
2011-09-22,10:15:00,1778.8000,1778.8000,1777.4000,1778.0000,181
2011-09-22,10:20:00,1778.0000,1778.0000,1775.6000,1776.1000,371
2011-09-22,10:25:00,1776.3000,1776.9000,1775.0000,1776.7000,531
2011-09-22,10:30:00,1776.8000,1778.5000,1776.7000,1778.4000,570
2011-09-22,10:35:00,1778.4000,1779.1000,1777.4000,1777.5000,373
2011-09-22,10:40:00,1777.6000,1781.6000,1777.5000,1780.0000,766
2011-09-22,10:45:00,1779.8000,1780.0000,1778.0000,1778.3000,277
2011-09-22,10:50:00,1778.1000,1778.4000,1776.5000,1776.7000,323
2011-09-22,10:55:00,1776.6000,1776.8000,1776.0000,1776.3000,296
2011-09-22,11:00:00,1776.3000,1777.7000,1776.0000,1777.3000,297
2011-09-22,11:05:00,1777.2000,1778.8000,1777.1000,1778.7000,191
2011-09-22,11:10:00,1778.8000,1778.9000,1775.3000,1776.4000,273
2011-09-22,11:15:00,1776.2000,1778.2000,1776.2000,1778.0000,141
2011-09-22,11:20:00,1777.5000,1778.0000,1776.2000,1777.1000,191
2011-09-22,11:25:00,1777.0000,1778.1000,1777.0000,1777.0000,179
2011-09-22,11:30:00,1776.8000,1778.8000,1776.7000,1778.4000,144
2011-09-22,11:35:00,1778.6000,1780.4000,1778.6000,1779.3000,184
2011-09-22,11:40:00,1779.5000,1779.9000,1778.8000,1779.5000,114
2011-09-22,11:45:00,1779.5000,1779.7000,1779.1000,1779.5000,57
2011-09-22,11:50:00,1779.6000,1779.7000,1778.0000,1779.1000,55
2011-09-22,11:55:00,1779.2000,1779.4000,1778.9000,1779.2000,14
2011-09-22,12:00:00,1779.4000,1780.1000,1779.2000,1779.3000,126
2011-09-22,12:05:00,1779.4000,1781.7000,1779.1000,1780.9000,331
2011-09-22,12:10:00,1780.9000,1781.6000,1779.8000,1781.6000,130
2011-09-22,12:15:00,1781.5000,1782.0000,1780.5000,1780.7000,150
2011-09-22,12:20:00,1780.8000,1781.1000,1780.7000,1781.1000,35
2011-09-22,12:25:00,1781.2000,1781.3000,1780.9000,1781.0000,25
2011-09-22,12:30:00,1781.1000,1781.5000,1780.2000,1780.6000,150
2011-09-22,12:35:00,1780.8000,1782.0000,1779.7000,1781.5000,204
2011-09-22,12:40:00,1781.6000,1783.5000,1781.6000,1782.7000,288
2011-09-22,12:45:00,1782.8000,1783.0000,1781.4000,1781.8000,85
2011-09-22,12:50:00,1781.6000,1781.7000,1779.6000,1781.0000,310
2011-09-22,12:55:00,1780.9000,1781.2000,1780.2000,1780.6000,98
2011-09-22,13:00:00,1780.6000,1780.6000,1778.3000,1778.9000,321
2011-09-22,13:05:00,1778.9000,1779.2000,1778.2000,1778.8000,138
2011-09-22,13:10:00,1778.9000,1779.9000,1778.6000,1778.7000,164
2011-09-22,13:15:00,1778.7000,1779.0000,1776.8000,1778.0000,346
2011-09-22,13:20:00,1777.9000,1778.7000,1777.3000,1777.8000,147
2011-09-22,13:25:00,1778.1000,1779.0000,1778.1000,1778.9000,149
2011-09-22,13:30:00,1778.9000,1778.9000,1774.3000,1776.1000,618
2011-09-22,13:35:00,1776.0000,1776.4000,1774.5000,1776.3000,498
2011-09-22,13:40:00,1776.1000,1778.5000,1775.7000,1777.4000,256
2011-09-22,13:45:00,1778.1000,1779.7000,1777.6000,1778.4000,287
2011-09-22,13:50:00,1778.3000,1779.5000,1777.1000,1777.1000,293
2011-09-22,13:55:00,1777.2000,1778.3000,1776.7000,1777.8000,227
2011-09-22,14:00:00,1777.8000,1778.3000,1777.3000,1778.1000,228
2011-09-22,14:05:00,1778.0000,1779.1000,1777.4000,1777.5000,476
2011-09-22,14:10:00,1777.5000,1777.5000,1775.3000,1776.4000,614
2011-09-22,14:15:00,1776.3000,1776.3000,1774.1000,1774.4000,720
2011-09-22,14:20:00,1774.3000,1776.7000,1773.2000,1776.1000,766
2011-09-22,14:25:00,1776.2000,1776.2000,1774.2000,1774.7000,290
2011-09-22,14:30:00,1774.7000,1775.0000,1773.2000,1773.7000,639
2011-09-22,14:35:00,1773.6000,1774.0000,1768.4000,1771.0000,2883
2011-09-22,14:40:00,1770.9000,1772.7000,1770.4000,1772.1000,646
2011-09-22,14:45:00,1772.1000,1773.9000,1771.9000,1773.0000,465
2011-09-22,14:50:00,1773.1000,1774.0000,1772.2000,1773.6000,383
2011-09-22,14:55:00,1773.6000,1776.9000,1773.4000,1774.4000,656
2011-09-22,15:00:00,1774.9000,1775.5000,1771.1000,1771.3000,715
2011-09-22,15:05:00,1771.5000,1775.1000,1771.5000,1774.6000,661
2011-09-22,15:10:00,1774.9000,1776.5000,1774.3000,1775.9000,658
2011-09-22,15:15:00,1775.8000,1775.8000,1773.2000,1773.4000,491
2011-09-22,15:20:00,1773.5000,1775.1000,1773.4000,1773.7000,736
2011-09-22,15:25:00,1773.6000,1773.9000,1771.7000,1772.2000,528
2011-09-22,15:30:00,1772.3000,1774.6000,1772.3000,1774.1000,390
2011-09-22,15:35:00,1774.0000,1774.4000,1772.3000,1774.0000,508
2011-09-22,15:40:00,1774.0000,1776.2000,1773.5000,1775.8000,615
2011-09-22,15:45:00,1775.8000,1777.8000,1774.6000,1774.7000,709
2011-09-22,15:50:00,1774.9000,1776.0000,1773.4000,1775.9000,566
2011-09-22,15:55:00,1775.7000,1776.4000,1774.0000,1775.0000,484
2011-09-22,16:00:00,1775.5000,1775.5000,1773.3000,1774.1000,412
2011-09-22,16:05:00,1774.0000,1776.1000,1773.3000,1776.1000,465
2011-09-22,16:10:00,1776.0000,1776.8000,1774.8000,1775.0000,379
2011-09-22,16:15:00,1775.1000,1775.1000,1774.1000,1774.5000,280
2011-09-22,16:20:00,1774.5000,1774.7000,1771.5000,1772.6000,520
2011-09-22,16:25:00,1772.9000,1773.1000,1766.5000,1766.6000,2897
2011-09-22,16:30:00,1766.9000,1767.3000,1761.1000,1765.9000,3651
2011-09-22,16:35:00,1765.8000,1766.3000,1761.1000,1764.6000,2053
2011-09-22,16:40:00,1764.5000,1768.2000,1764.3000,1767.2000,1178
2011-09-22,16:45:00,1767.2000,1771.9000,1766.3000,1768.9000,1038
2011-09-22,16:50:00,1769.1000,1773.1000,1768.4000,1770.4000,757
2011-09-22,16:55:00,1770.5000,1770.9000,1768.6000,1769.3000,501
2011-09-22,17:00:00,1769.4000,1769.4000,1766.5000,1767.0000,686
2011-09-22,17:05:00,1767.2000,1768.0000,1765.4000,1766.4000,684
2011-09-22,17:10:00,1766.4000,1766.5000,1761.5000,1763.0000,1914
2011-09-22,17:15:00,1762.8000,1765.5000,1762.5000,1764.0000,826
2011-09-22,17:20:00,1764.2000,1768.9000,1762.8000,1768.0000,1300
2011-09-22,17:25:00,1768.3000,1769.0000,1765.0000,1766.5000,1028
2011-09-22,17:30:00,1766.5000,1768.4000,1765.0000,1768.3000,602
2011-09-22,17:35:00,1768.4000,1768.5000,1767.0000,1767.9000,522
2011-09-22,17:40:00,1767.9000,1768.4000,1766.6000,1767.8000,468
2011-09-22,17:45:00,1767.7000,1769.7000,1767.7000,1769.0000,533
2011-09-22,17:50:00,1769.0000,1770.0000,1767.6000,1767.6000,451
2011-09-22,17:55:00,1767.6000,1769.3000,1767.3000,1768.7000,254
2011-09-22,18:00:00,1768.9000,1769.9000,1766.6000,1767.6000,416
2011-09-22,18:05:00,1767.5000,1768.0000,1765.7000,1765.8000,346
2011-09-22,18:10:00,1765.8000,1765.9000,1756.8000,1760.8000,3154
2011-09-22,18:15:00,1760.7000,1761.3000,1758.7000,1759.6000,1073
2011-09-22,18:20:00,1759.6000,1761.0000,1758.0000,1759.0000,1326
2011-09-22,18:25:00,1759.1000,1760.0000,1757.9000,1759.6000,877
2011-09-22,18:30:00,1759.7000,1761.5000,1759.4000,1760.1000,878
2011-09-22,18:35:00,1760.2000,1760.3000,1757.6000,1759.3000,954
2011-09-22,18:40:00,1759.3000,1760.0000,1755.4000,1757.5000,1446
2011-09-22,18:45:00,1757.9000,1757.9000,1753.6000,1755.0000,1188
2011-09-22,18:50:00,1754.9000,1755.9000,1752.0000,1753.6000,2666
2011-09-22,18:55:00,1753.5000,1756.3000,1752.4000,1754.2000,1404
2011-09-22,19:00:00,1754.1000,1756.8000,1752.5000,1756.3000,1016
2011-09-22,19:05:00,1756.3000,1756.8000,1749.0000,1751.1000,3887
2011-09-22,19:10:00,1751.0000,1753.7000,1750.2000,1753.7000,1124
2011-09-22,19:15:00,1753.5000,1754.4000,1750.4000,1751.8000,960
2011-09-22,19:20:00,1751.8000,1754.9000,1751.7000,1754.5000,768
2011-09-22,19:25:00,1754.5000,1757.1000,1753.4000,1756.0000,921
2011-09-22,19:30:00,1756.1000,1757.6000,1753.3000,1755.6000,938
2011-09-22,19:35:00,1755.6000,1758.2000,1755.4000,1755.8000,801
2011-09-22,19:40:00,1755.6000,1757.4000,1754.5000,1755.0000,635
2011-09-22,19:45:00,1755.0000,1758.0000,1754.3000,1758.0000,876
2011-09-22,19:50:00,1758.0000,1760.0000,1756.4000,1758.4000,854
2011-09-22,19:55:00,1758.5000,1759.0000,1757.3000,1758.5000,544
2011-09-22,20:00:00,1758.3000,1759.7000,1757.4000,1757.4000,652
2011-09-22,20:05:00,1757.9000,1757.9000,1753.8000,1755.6000,948
2011-09-22,20:10:00,1755.5000,1756.3000,1751.6000,1752.4000,1614
2011-09-22,20:15:00,1752.0000,1752.2000,1745.8000,1745.9000,3453
2011-09-22,20:20:00,1745.8000,1746.3000,1738.0000,1740.5000,8783
2011-09-22,20:25:00,1740.5000,1741.0000,1733.7000,1740.0000,4996
2011-09-22,20:30:00,1740.1000,1742.8000,1737.1000,1738.6000,2493
2011-09-22,20:35:00,1738.4000,1741.9000,1737.3000,1738.6000,1686
2011-09-22,20:40:00,1738.5000,1742.2000,1735.6000,1736.0000,1873
2011-09-22,20:45:00,1735.8000,1737.8000,1732.8000,1735.8000,3408
2011-09-22,20:50:00,1735.6000,1737.4000,1734.4000,1736.1000,1301
2011-09-22,20:55:00,1736.0000,1737.0000,1735.0000,1736.7000,1249
2011-09-22,21:00:00,1736.8000,1739.0000,1731.2000,1738.2000,3475
2011-09-22,21:05:00,1738.4000,1740.6000,1737.4000,1738.9000,1965
2011-09-22,21:10:00,1738.9000,1740.0000,1735.5000,1736.1000,1774
2011-09-22,21:15:00,1736.2000,1740.5000,1735.2000,1739.4000,1561
2011-09-22,21:20:00,1739.4000,1743.0000,1738.3000,1742.7000,2446
2011-09-22,21:25:00,1742.9000,1744.6000,1740.6000,1741.0000,1733
2011-09-22,21:30:00,1741.0000,1741.7000,1736.0000,1740.2000,3241
2011-09-22,21:35:00,1740.4000,1744.5000,1738.1000,1743.7000,2472
2011-09-22,21:40:00,1744.0000,1744.7000,1739.5000,1740.3000,1597
2011-09-22,21:45:00,1740.1000,1740.4000,1730.1000,1731.0000,4524
2011-09-22,21:50:00,1731.0000,1731.1000,1727.3000,1730.1000,6087
2011-09-22,21:55:00,1730.2000,1731.6000,1724.3000,1724.3000,4759
2011-09-22,22:00:00,1724.4000,1729.4000,1723.2000,1728.2000,5540
2011-09-22,22:05:00,1728.3000,1730.5000,1725.5000,1730.2000,3685
2011-09-22,22:10:00,1730.3000,1731.7000,1726.3000,1727.5000,2472
2011-09-22,22:15:00,1727.4000,1729.8000,1726.2000,1729.0000,2057
2011-09-22,22:20:00,1729.1000,1733.1000,1729.1000,1732.4000,1824
2011-09-22,22:25:00,1732.4000,1733.3000,1728.2000,1729.9000,1348
2011-09-22,22:30:00,1729.9000,1732.1000,1726.3000,1729.1000,1991
2011-09-22,22:35:00,1729.1000,1730.4000,1726.5000,1729.9000,1980
2011-09-22,22:40:00,1730.0000,1736.3000,1728.5000,1735.1000,2100
2011-09-22,22:45:00,1735.2000,1736.9000,1732.5000,1736.7000,1808
2011-09-22,22:50:00,1736.4000,1737.8000,1732.1000,1732.4000,1769
2011-09-22,22:55:00,1732.3000,1732.8000,1729.1000,1729.7000,1236
2011-09-22,23:00:00,1729.3000,1731.2000,1728.7000,1729.9000,1215
2011-09-22,23:05:00,1730.0000,1730.1000,1725.2000,1727.8000,2146
2011-09-22,23:10:00,1727.8000,1734.3000,1727.1000,1732.1000,1623
2011-09-22,23:15:00,1732.1000,1732.2000,1729.4000,1731.4000,1244
2011-09-22,23:20:00,1731.1000,1736.3000,1730.4000,1734.3000,1469
2011-09-22,23:25:00,1734.4000,1734.9000,1730.5000,1731.8000,1401
2011-09-22,23:30:00,1731.9000,1735.2000,1731.7000,1734.0000,1030
2011-09-22,23:35:00,1734.4000,1734.5000,1731.8000,1732.4000,1114
2011-09-22,23:40:00,1732.5000,1734.7000,1731.0000,1733.7000,1039
2011-09-22,23:45:00,1733.9000,1736.8000,1733.2000,1734.8000,1373
2011-09-22,23:50:00,1734.8000,1737.4000,1734.0000,1736.8000,898
2011-09-22,23:55:00,1736.9000,1739.2000,1735.3000,1738.9000,1402
2011-09-23,00:00:00,1738.9000,1739.4000,1736.0000,1736.5000,1439
2011-09-23,00:05:00,1736.4000,1738.0000,1733.4000,1736.9000,972
2011-09-23,00:10:00,1737.1000,1741.3000,1736.3000,1740.0000,1382
2011-09-23,00:15:00,1740.0000,1743.6000,1739.8000,1743.0000,1523
2011-09-23,00:20:00,1743.0000,1747.5000,1742.8000,1743.8000,3265
2011-09-23,00:25:00,1743.8000,1745.1000,1741.7000,1742.2000,1396
2011-09-23,00:30:00,1742.1000,1744.5000,1742.0000,1743.7000,973
2011-09-23,00:35:00,1743.8000,1746.2000,1743.6000,1746.0000,932
2011-09-23,00:40:00,1745.9000,1749.6000,1745.0000,1748.9000,1453
2011-09-23,00:45:00,1748.7000,1751.4000,1747.9000,1751.1000,1887
2011-09-23,00:50:00,1751.1000,1752.4000,1750.2000,1750.5000,1489
2011-09-23,00:55:00,1750.8000,1751.2000,1748.4000,1749.5000,1569
2011-09-23,01:00:00,1749.6000,1749.9000,1744.1000,1745.1000,1251
2011-09-23,01:05:00,1745.1000,1745.3000,1742.7000,1744.0000,985
2011-09-23,01:10:00,1744.0000,1747.9000,1744.0000,1746.0000,1011
2011-09-23,01:15:00,1745.8000,1746.2000,1742.7000,1743.7000,522
2011-09-23,01:20:00,1743.6000,1746.3000,1741.3000,1742.5000,1040
2011-09-23,01:25:00,1742.5000,1745.0000,1740.6000,1741.1000,2637
2011-09-23,01:30:00,1740.9000,1741.4000,1735.7000,1737.7000,2247
2011-09-23,01:35:00,1737.6000,1737.6000,1733.6000,1736.5000,1082
2011-09-23,01:40:00,1736.3000,1738.4000,1735.4000,1737.5000,651
2011-09-23,01:45:00,1737.4000,1739.2000,1734.3000,1738.7000,668
2011-09-23,01:50:00,1738.7000,1741.7000,1737.1000,1738.9000,589
2011-09-23,01:55:00,1738.5000,1739.8000,1737.6000,1737.9000,451
2011-09-23,02:00:00,1738.0000,1739.5000,1736.4000,1737.9000,485
2011-09-23,02:05:00,1737.9000,1738.0000,1735.4000,1736.3000,501
2011-09-23,02:10:00,1736.3000,1742.4000,1734.6000,1741.2000,845
2011-09-23,02:15:00,1741.2000,1741.7000,1739.0000,1739.8000,405
2011-09-23,02:20:00,1740.0000,1748.0000,1739.4000,1747.5000,1162
2011-09-23,02:25:00,1747.5000,1750.2000,1743.8000,1748.1000,1195
2011-09-23,02:30:00,1748.0000,1748.0000,1744.0000,1745.2000,787
2011-09-23,02:35:00,1745.8000,1747.8000,1743.3000,1744.0000,608
2011-09-23,02:40:00,1743.7000,1747.3000,1742.8000,1746.0000,512
2011-09-23,02:45:00,1746.4000,1747.2000,1744.0000,1744.8000,392
2011-09-23,02:50:00,1744.8000,1746.3000,1743.7000,1744.2000,371
2011-09-23,02:55:00,1744.7000,1745.4000,1740.1000,1740.2000,357
2011-09-23,03:00:00,1740.7000,1741.6000,1739.1000,1740.4000,464
2011-09-23,03:05:00,1740.4000,1740.7000,1731.0000,1733.8000,1303
2011-09-23,03:10:00,1733.6000,1739.0000,1733.4000,1736.4000,701
2011-09-23,03:15:00,1736.4000,1736.4000,1733.3000,1734.2000,305
2011-09-23,03:20:00,1734.1000,1734.1000,1728.6000,1728.6000,695
2011-09-23,03:25:00,1728.6000,1732.1000,1728.2000,1729.9000,654
2011-09-23,03:30:00,1730.6000,1735.0000,1729.8000,1734.9000,586
2011-09-23,03:35:00,1735.0000,1736.5000,1730.5000,1736.0000,581
2011-09-23,03:40:00,1735.9000,1736.3000,1732.0000,1733.5000,415
2011-09-23,03:45:00,1733.2000,1739.7000,1733.0000,1738.6000,682
2011-09-23,03:50:00,1738.3000,1738.7000,1733.8000,1735.3000,684
2011-09-23,03:55:00,1735.5000,1740.3000,1735.2000,1740.3000,672
2011-09-23,04:00:00,1740.4000,1740.6000,1738.2000,1739.1000,337
2011-09-23,04:05:00,1739.1000,1741.5000,1738.6000,1741.2000,130
2011-09-23,04:10:00,1741.0000,1742.3000,1740.8000,1741.9000,176
2011-09-23,04:15:00,1741.7000,1742.1000,1740.0000,1740.9000,155
2011-09-23,04:20:00,1740.5000,1742.3000,1740.4000,1741.4000,49
2011-09-23,04:25:00,1741.9000,1742.3000,1741.3000,1741.5000,26
2011-09-23,04:30:00,1741.8000,1743.2000,1741.8000,1742.6000,38
2011-09-23,04:35:00,1743.1000,1744.2000,1741.7000,1741.7000,89
2011-09-23,04:40:00,1742.5000,1742.5000,1741.2000,1741.6000,84
2011-09-23,04:45:00,1741.5000,1743.2000,1741.5000,1742.5000,54
2011-09-23,04:50:00,1742.5000,1743.4000,1742.4000,1742.8000,45
2011-09-23,04:55:00,1742.4000,1743.5000,1742.3000,1742.3000,56
2011-09-23,05:00:00,1742.7000,1743.1000,1739.7000,1740.3000,54
2011-09-23,05:05:00,1740.2000,1740.3000,1739.7000,1740.0000,14
2011-09-23,05:10:00,1740.0000,1740.0000,1737.7000,1739.0000,77
2011-09-23,05:55:00,1739.0000,1739.9000,1739.0000,1739.9000,4
2011-09-23,06:00:00,1739.0000,1742.2000,1739.0000,1742.0000,54
2011-09-23,06:05:00,1742.1000,1744.6000,1742.0000,1744.6000,108
2011-09-23,06:10:00,1744.5000,1745.3000,1743.4000,1743.5000,70
2011-09-23,06:15:00,1743.6000,1743.7000,1740.7000,1742.4000,71
2011-09-23,06:20:00,1741.6000,1744.2000,1741.6000,1743.3000,622
2011-09-23,06:25:00,1743.6000,1743.6000,1741.7000,1742.0000,22
2011-09-23,06:30:00,1743.1000,1743.2000,1742.3000,1742.3000,32
2011-09-23,06:35:00,1742.2000,1742.8000,1741.4000,1742.8000,48
2011-09-23,06:40:00,1743.0000,1743.0000,1741.7000,1742.4000,16
2011-09-23,06:45:00,1742.4000,1742.5000,1741.5000,1741.5000,17
2011-09-23,06:50:00,1741.6000,1742.1000,1741.6000,1742.1000,6
2011-09-23,06:55:00,1742.4000,1745.0000,1742.4000,1744.5000,43
2011-09-23,07:00:00,1744.1000,1744.5000,1742.7000,1744.2000,52
2011-09-23,07:05:00,1744.2000,1745.0000,1742.8000,1744.1000,52
2011-09-23,07:10:00,1743.4000,1743.9000,1742.6000,1743.5000,20
2011-09-23,07:15:00,1744.1000,1744.6000,1743.0000,1743.0000,25
2011-09-23,07:20:00,1743.0000,1743.2000,1741.6000,1741.8000,49
2011-09-23,07:25:00,1741.9000,1742.0000,1741.0000,1741.3000,13
2011-09-23,07:30:00,1741.2000,1741.6000,1740.8000,1741.4000,29
2011-09-23,07:35:00,1741.6000,1743.5000,1741.4000,1743.0000,27
2011-09-23,07:40:00,1743.4000,1744.2000,1743.0000,1744.1000,40
2011-09-23,07:45:00,1744.0000,1744.0000,1742.5000,1742.5000,9
2011-09-23,07:50:00,1742.4000,1745.0000,1741.9000,1743.5000,60
2011-09-23,07:55:00,1744.3000,1745.0000,1743.6000,1744.0000,62
2011-09-23,08:00:00,1744.4000,1745.8000,1744.1000,1744.8000,124
2011-09-23,08:05:00,1745.0000,1745.5000,1743.8000,1745.3000,90
2011-09-23,08:10:00,1744.9000,1746.4000,1744.6000,1745.6000,95
2011-09-23,08:15:00,1746.2000,1747.4000,1746.1000,1747.4000,86
2011-09-23,08:20:00,1747.4000,1747.6000,1746.4000,1747.0000,156
2011-09-23,08:25:00,1747.0000,1747.4000,1746.5000,1747.3000,41
2011-09-23,08:30:00,1747.5000,1747.6000,1747.3000,1747.6000,57
2011-09-23,08:35:00,1747.6000,1748.3000,1747.3000,1747.7000,118
2011-09-23,08:40:00,1747.9000,1747.9000,1746.4000,1746.7000,59
2011-09-23,08:45:00,1746.8000,1746.8000,1744.9000,1746.3000,204
2011-09-23,08:50:00,1745.7000,1747.7000,1745.4000,1747.5000,119
2011-09-23,08:55:00,1747.2000,1749.4000,1747.0000,1748.6000,238
2011-09-23,09:00:00,1748.7000,1752.2000,1748.7000,1750.3000,566
2011-09-23,09:05:00,1750.0000,1755.0000,1748.8000,1754.3000,1046
2011-09-23,09:10:00,1754.0000,1757.4000,1753.6000,1757.0000,483
2011-09-23,09:15:00,1757.0000,1757.9000,1755.6000,1756.5000,436
2011-09-23,09:20:00,1756.5000,1757.5000,1755.6000,1755.9000,437
2011-09-23,09:25:00,1756.0000,1756.4000,1754.1000,1754.1000,222
2011-09-23,09:30:00,1754.4000,1754.8000,1752.6000,1753.7000,388
2011-09-23,09:35:00,1753.6000,1754.0000,1750.5000,1750.6000,518
2011-09-23,09:40:00,1750.9000,1751.4000,1748.6000,1750.0000,505
2011-09-23,09:45:00,1750.0000,1750.9000,1748.6000,1748.7000,302
2011-09-23,09:50:00,1748.7000,1749.1000,1746.0000,1746.7000,449
2011-09-23,09:55:00,1746.8000,1748.7000,1746.0000,1747.7000,402
2011-09-23,10:00:00,1748.2000,1748.5000,1746.0000,1747.2000,213
2011-09-23,10:05:00,1747.7000,1748.1000,1745.8000,1747.0000,281
2011-09-23,10:10:00,1747.5000,1748.5000,1746.9000,1747.4000,181
2011-09-23,10:15:00,1747.4000,1751.6000,1747.3000,1749.2000,188
2011-09-23,10:20:00,1749.0000,1749.5000,1748.1000,1748.2000,142
2011-09-23,10:25:00,1747.8000,1748.8000,1747.2000,1748.4000,45
2011-09-23,10:30:00,1748.4000,1749.0000,1746.7000,1746.7000,228
2011-09-23,10:35:00,1746.8000,1747.2000,1746.2000,1746.8000,146
2011-09-23,10:40:00,1747.0000,1748.3000,1746.2000,1748.3000,250
2011-09-23,10:45:00,1748.3000,1749.4000,1747.6000,1748.1000,213
2011-09-23,10:50:00,1748.5000,1749.4000,1748.5000,1748.5000,99
2011-09-23,10:55:00,1748.8000,1749.0000,1747.8000,1748.2000,159
2011-09-23,11:00:00,1748.2000,1749.0000,1747.3000,1747.9000,84
2011-09-23,11:05:00,1747.8000,1747.9000,1747.1000,1747.6000,104
2011-09-23,11:10:00,1747.7000,1748.3000,1747.6000,1748.2000,99
2011-09-23,11:15:00,1747.6000,1747.6000,1746.7000,1746.9000,103
2011-09-23,11:20:00,1747.0000,1747.6000,1746.9000,1747.4000,123
2011-09-23,11:25:00,1747.5000,1748.0000,1745.0000,1745.5000,118
2011-09-23,11:30:00,1745.2000,1746.2000,1744.0000,1745.6000,249
2011-09-23,11:35:00,1745.4000,1746.3000,1744.9000,1746.3000,148
2011-09-23,11:40:00,1746.1000,1746.8000,1745.3000,1746.3000,86
2011-09-23,11:45:00,1746.8000,1747.0000,1745.2000,1745.7000,94
2011-09-23,11:50:00,1745.5000,1746.6000,1745.3000,1745.4000,129
2011-09-23,11:55:00,1745.5000,1746.0000,1745.4000,1746.0000,29
2011-09-23,12:00:00,1745.7000,1745.9000,1745.3000,1745.4000,41
2011-09-23,12:05:00,1745.3000,1746.0000,1745.3000,1745.5000,71
2011-09-23,12:10:00,1745.6000,1745.9000,1745.3000,1745.5000,56
2011-09-23,12:15:00,1745.4000,1745.7000,1745.3000,1745.7000,76
2011-09-23,12:20:00,1745.7000,1745.8000,1745.3000,1745.8000,86
2011-09-23,12:25:00,1745.7000,1746.7000,1745.2000,1745.3000,462
2011-09-23,12:30:00,1745.2000,1746.4000,1745.1000,1745.5000,266
2011-09-23,12:35:00,1745.4000,1745.5000,1742.0000,1742.0000,331
2011-09-23,12:40:00,1742.3000,1742.9000,1740.5000,1740.9000,328
2011-09-23,12:45:00,1740.9000,1741.6000,1738.1000,1740.6000,403
2011-09-23,12:50:00,1740.6000,1741.1000,1738.9000,1739.7000,247
2011-09-23,12:55:00,1739.7000,1739.7000,1736.5000,1738.2000,328
2011-09-23,13:00:00,1738.5000,1740.0000,1738.3000,1739.2000,179
2011-09-23,13:05:00,1739.2000,1739.2000,1735.6000,1735.8000,449
2011-09-23,13:10:00,1735.7000,1738.9000,1735.5000,1736.8000,381
2011-09-23,13:15:00,1736.5000,1737.6000,1735.5000,1737.4000,231
2011-09-23,13:20:00,1737.6000,1737.6000,1735.9000,1737.4000,107
2011-09-23,13:25:00,1737.4000,1737.9000,1736.6000,1736.8000,178
2011-09-23,13:30:00,1737.2000,1737.4000,1727.5000,1727.5000,1126
2011-09-23,13:35:00,1727.4000,1727.6000,1722.3000,1726.7000,1741
2011-09-23,13:40:00,1726.7000,1726.7000,1722.5000,1724.0000,933
2011-09-23,13:45:00,1724.0000,1729.2000,1723.8000,1729.2000,646
2011-09-23,13:50:00,1729.0000,1729.4000,1725.8000,1725.8000,540
2011-09-23,13:55:00,1725.9000,1727.4000,1724.0000,1727.4000,548
2011-09-23,14:00:00,1727.0000,1731.1000,1725.0000,1727.9000,632
2011-09-23,14:05:00,1728.0000,1730.0000,1727.2000,1729.5000,404
2011-09-23,14:10:00,1729.7000,1732.8000,1729.1000,1731.3000,522
2011-09-23,14:15:00,1731.0000,1738.4000,1731.0000,1734.7000,895
2011-09-23,14:20:00,1734.8000,1734.9000,1730.5000,1734.5000,485
2011-09-23,14:25:00,1734.6000,1740.4000,1733.8000,1739.0000,1249
2011-09-23,14:30:00,1739.0000,1739.8000,1736.7000,1737.4000,352
2011-09-23,14:35:00,1737.4000,1739.8000,1736.3000,1739.6000,407
2011-09-23,14:40:00,1739.9000,1739.9000,1735.9000,1739.4000,531
2011-09-23,14:45:00,1739.5000,1748.1000,1739.2000,1746.5000,1107
2011-09-23,14:50:00,1746.6000,1748.0000,1743.1000,1744.0000,663
2011-09-23,14:55:00,1744.3000,1747.3000,1743.7000,1747.3000,433
2011-09-23,15:00:00,1747.2000,1750.8000,1747.2000,1750.0000,759
2011-09-23,15:05:00,1750.0000,1751.8000,1744.2000,1744.2000,700
2011-09-23,15:10:00,1744.3000,1747.0000,1743.2000,1744.1000,574
2011-09-23,15:15:00,1744.3000,1745.1000,1740.7000,1742.7000,756
2011-09-23,15:20:00,1742.4000,1746.8000,1742.3000,1745.4000,367
2011-09-23,15:25:00,1745.7000,1747.3000,1745.0000,1745.0000,321
2011-09-23,15:30:00,1745.2000,1745.6000,1741.7000,1742.3000,538
2011-09-23,15:35:00,1742.4000,1745.5000,1741.7000,1744.9000,404
2011-09-23,15:40:00,1745.1000,1745.4000,1741.5000,1741.9000,460
2011-09-23,15:45:00,1742.4000,1742.4000,1737.4000,1737.5000,652
2011-09-23,15:50:00,1737.4000,1740.9000,1735.7000,1738.7000,984
2011-09-23,15:55:00,1738.6000,1739.1000,1736.4000,1736.4000,467
2011-09-23,16:00:00,1736.6000,1736.7000,1731.1000,1732.1000,1043
2011-09-23,16:05:00,1732.0000,1734.3000,1731.5000,1733.4000,640
2011-09-23,16:10:00,1733.4000,1739.0000,1733.4000,1738.3000,676
2011-09-23,16:15:00,1738.8000,1744.6000,1738.8000,1743.0000,1032
2011-09-23,16:20:00,1743.4000,1746.0000,1742.6000,1742.6000,811
2011-09-23,16:25:00,1742.8000,1744.8000,1742.7000,1743.5000,318
2011-09-23,16:30:00,1743.3000,1743.5000,1740.7000,1742.3000,365
2011-09-23,16:35:00,1742.4000,1744.8000,1741.9000,1743.4000,246
2011-09-23,16:40:00,1743.2000,1745.5000,1743.2000,1744.8000,341
2011-09-23,16:45:00,1744.8000,1745.2000,1741.2000,1741.5000,335
2011-09-23,16:50:00,1741.8000,1742.0000,1735.3000,1738.3000,1124
2011-09-23,16:55:00,1738.1000,1740.5000,1737.1000,1739.9000,345
2011-09-23,17:00:00,1740.3000,1741.0000,1735.0000,1735.8000,836
2011-09-23,17:05:00,1735.6000,1738.6000,1733.9000,1738.5000,912
2011-09-23,17:10:00,1738.7000,1740.2000,1738.0000,1739.0000,489
2011-09-23,17:15:00,1739.0000,1739.6000,1735.5000,1738.1000,295
2011-09-23,17:20:00,1738.1000,1740.0000,1736.6000,1737.8000,300
2011-09-23,17:25:00,1737.8000,1738.9000,1734.9000,1735.8000,529
2011-09-23,17:30:00,1735.6000,1735.7000,1731.7000,1732.4000,977
2011-09-23,17:35:00,1732.9000,1736.2000,1732.2000,1734.3000,699
2011-09-23,17:40:00,1734.7000,1737.8000,1734.0000,1737.3000,277
2011-09-23,17:45:00,1737.3000,1737.3000,1732.6000,1732.8000,279
2011-09-23,17:50:00,1732.5000,1733.4000,1729.0000,1731.0000,896
2011-09-23,17:55:00,1730.3000,1731.6000,1728.1000,1731.3000,623
2011-09-23,18:00:00,1731.7000,1734.7000,1730.0000,1730.0000,765
2011-09-23,18:05:00,1730.3000,1731.0000,1724.0000,1724.3000,1508
2011-09-23,18:10:00,1724.3000,1727.1000,1723.6000,1723.6000,1355
2011-09-23,18:15:00,1723.6000,1725.6000,1719.0000,1723.3000,2665
2011-09-23,18:20:00,1723.4000,1724.5000,1719.0000,1721.5000,1163
2011-09-23,18:25:00,1721.3000,1723.2000,1719.0000,1720.3000,715
2011-09-23,18:30:00,1720.2000,1720.5000,1714.5000,1715.4000,1908
2011-09-23,18:35:00,1715.4000,1715.7000,1711.9000,1712.3000,2490
2011-09-23,18:40:00,1712.3000,1714.6000,1710.4000,1712.5000,2084
2011-09-23,18:45:00,1712.3000,1714.0000,1711.6000,1713.0000,959
2011-09-23,18:50:00,1713.1000,1714.9000,1701.0000,1703.1000,6029
2011-09-23,18:55:00,1703.0000,1709.2000,1701.3000,1708.8000,2134
2011-09-23,19:00:00,1708.9000,1711.2000,1707.6000,1708.7000,1180
2011-09-23,19:05:00,1708.3000,1712.2000,1707.4000,1710.1000,949
2011-09-23,19:10:00,1710.4000,1715.7000,1710.1000,1713.8000,1178
2011-09-23,19:15:00,1713.9000,1714.6000,1707.8000,1711.3000,1355
2011-09-23,19:20:00,1711.2000,1711.3000,1707.4000,1708.0000,1006
2011-09-23,19:25:00,1708.2000,1710.0000,1707.7000,1709.5000,875
2011-09-23,19:30:00,1709.6000,1710.0000,1707.4000,1707.5000,579
2011-09-23,19:35:00,1707.4000,1707.9000,1697.1000,1697.2000,4326
2011-09-23,19:40:00,1697.1000,1704.0000,1694.0000,1702.0000,3838
2011-09-23,19:45:00,1702.1000,1702.2000,1696.3000,1696.3000,1642
2011-09-23,19:50:00,1696.4000,1700.1000,1693.0000,1693.8000,2007
2011-09-23,19:55:00,1694.0000,1695.2000,1691.0000,1693.1000,3094
2011-09-23,20:00:00,1693.0000,1696.6000,1691.2000,1694.5000,2164
2011-09-23,20:05:00,1693.8000,1694.1000,1687.2000,1693.0000,3690
2011-09-23,20:10:00,1693.0000,1699.0000,1690.8000,1693.2000,2597
2011-09-23,20:15:00,1693.2000,1697.0000,1691.0000,1691.4000,1707
2011-09-23,20:20:00,1691.9000,1696.6000,1689.0000,1689.6000,4078
2011-09-23,20:25:00,1689.5000,1694.4000,1688.0000,1691.7000,3216
2011-09-23,20:30:00,1691.7000,1696.4000,1689.6000,1695.8000,2135
2011-09-23,20:35:00,1696.0000,1696.0000,1686.2000,1687.5000,3368
2011-09-23,20:40:00,1687.3000,1689.7000,1685.5000,1686.5000,2479
2011-09-23,20:45:00,1686.6000,1689.5000,1684.0000,1688.2000,3200
2011-09-23,20:50:00,1688.1000,1692.8000,1687.3000,1692.5000,2070
2011-09-23,20:55:00,1692.7000,1694.8000,1691.2000,1691.7000,1515
2011-09-23,21:00:00,1691.5000,1693.4000,1689.3000,1691.5000,1994
2011-09-23,21:05:00,1691.5000,1700.0000,1691.5000,1695.9000,3112
2011-09-23,21:10:00,1695.9000,1697.9000,1694.7000,1696.1000,1580
2011-09-23,21:15:00,1696.2000,1697.5000,1692.5000,1695.6000,1723
2011-09-23,21:20:00,1695.8000,1699.8000,1689.1000,1692.1000,3154
2011-09-23,21:25:00,1692.0000,1697.2000,1689.8000,1692.8000,1992
2011-09-23,21:30:00,1693.2000,1697.2000,1683.2000,1694.6000,6659
2011-09-23,21:35:00,1694.4000,1696.4000,1692.8000,1694.2000,2265
2011-09-23,21:40:00,1694.2000,1695.0000,1687.0000,1693.8000,2975
2011-09-23,21:45:00,1693.9000,1697.7000,1692.0000,1693.6000,2956
2011-09-23,21:50:00,1693.7000,1704.9000,1693.5000,1699.5000,4986
2011-09-23,21:55:00,1699.5000,1699.9000,1690.7000,1691.1000,4054
2011-09-23,22:00:00,1691.1000,1693.7000,1688.2000,1690.5000,2450
2011-09-23,22:05:00,1690.5000,1693.7000,1688.6000,1689.3000,2522
2011-09-23,22:10:00,1689.0000,1692.0000,1685.9000,1687.2000,2609
2011-09-23,22:15:00,1686.9000,1693.4000,1686.3000,1686.9000,2740
2011-09-23,22:20:00,1686.5000,1690.3000,1681.1000,1686.6000,3452
2011-09-23,22:25:00,1686.6000,1694.6000,1686.0000,1688.9000,4343
2011-09-23,22:30:00,1689.0000,1689.3000,1677.2000,1679.7000,4332
2011-09-23,22:35:00,1679.7000,1681.9000,1675.3000,1677.6000,4739
2011-09-23,22:40:00,1677.2000,1678.0000,1668.0000,1670.1000,7062
2011-09-23,22:45:00,1670.0000,1676.9000,1669.7000,1675.0000,3406
2011-09-23,22:50:00,1675.3000,1678.8000,1673.6000,1676.9000,2636
2011-09-23,22:55:00,1676.9000,1679.6000,1675.8000,1677.5000,1699
2011-09-23,23:00:00,1677.0000,1679.5000,1676.1000,1678.7000,1671
2011-09-23,23:05:00,1678.4000,1679.4000,1675.0000,1676.8000,1692
2011-09-23,23:10:00,1676.3000,1681.6000,1675.5000,1679.9000,2527
2011-09-23,23:15:00,1679.5000,1683.6000,1679.0000,1682.0000,2034
2011-09-23,23:20:00,1682.0000,1682.0000,1676.2000,1681.2000,1794
2011-09-23,23:25:00,1681.1000,1683.6000,1681.0000,1681.2000,1430
2011-09-23,23:30:00,1681.3000,1681.3000,1677.1000,1678.2000,1441
2011-09-23,23:35:00,1678.6000,1678.6000,1671.6000,1674.9000,2347
2011-09-23,23:40:00,1674.6000,1676.7000,1672.4000,1673.6000,1390
2011-09-23,23:45:00,1673.3000,1673.7000,1666.2000,1669.1000,4168
2011-09-23,23:50:00,1669.0000,1670.2000,1662.5000,1666.8000,4248
2011-09-23,23:55:00,1666.7000,1666.9000,1657.0000,1661.1000,6214
2011-09-24,00:00:00,1661.3000,1662.5000,1658.0000,1662.2000,2944
2011-09-24,00:05:00,1661.9000,1666.5000,1661.7000,1665.8000,2924
2011-09-24,00:10:00,1665.4000,1668.2000,1662.2000,1667.7000,2354
2011-09-24,00:15:00,1667.7000,1669.8000,1667.1000,1669.7000,1500
2011-09-24,00:20:00,1669.7000,1670.2000,1665.3000,1665.5000,1216
2011-09-24,00:25:00,1665.2000,1666.1000,1661.7000,1662.3000,1009
2011-09-24,00:30:00,1662.4000,1664.4000,1661.7000,1663.4000,851
2011-09-24,00:35:00,1663.1000,1663.6000,1659.5000,1660.9000,1322
2011-09-24,00:40:00,1660.9000,1662.5000,1656.4000,1657.5000,2807
2011-09-24,00:45:00,1657.5000,1661.8000,1656.4000,1658.9000,2727
2011-09-24,00:50:00,1658.6000,1660.8000,1653.1000,1653.8000,2498
2011-09-24,00:55:00,1653.6000,1656.0000,1650.7000,1653.5000,4114
2011-09-24,01:00:00,1653.5000,1655.3000,1647.2000,1649.5000,3895
2011-09-24,01:05:00,1649.6000,1649.6000,1632.1000,1639.2000,8481
2011-09-24,01:10:00,1639.1000,1643.1000,1631.7000,1633.5000,5938
2011-09-24,01:15:00,1633.8000,1637.0000,1631.7000,1634.8000,4437
2011-09-24,01:20:00,1634.8000,1640.0000,1633.3000,1636.9000,3416
2011-09-24,01:25:00,1636.9000,1641.8000,1636.7000,1641.6000,4055
2011-09-24,01:30:00,1641.6000,1646.4000,1641.0000,1644.8000,3571
2011-09-24,01:35:00,1644.7000,1645.4000,1638.3000,1640.1000,2208
2011-09-24,01:40:00,1640.1000,1648.1000,1639.4000,1647.8000,1981
2011-09-24,01:45:00,1647.6000,1653.0000,1647.4000,1653.0000,2462
2011-09-24,01:50:00,1652.8000,1653.7000,1639.8000,1647.3000,1452
2011-09-24,01:55:00,1647.2000,1653.5000,1646.2000,1653.2000,1573
2011-09-24,02:00:00,1653.5000,1659.7000,1651.7000,1657.8000,2174
2011-09-24,02:05:00,1657.9000,1661.5000,1653.8000,1660.0000,2245
2011-09-24,02:10:00,1660.0000,1660.0000,1651.2000,1651.4000,1796
2011-09-24,02:15:00,1651.2000,1655.0000,1650.6000,1651.8000,1158
2011-09-24,02:20:00,1651.6000,1651.8000,1646.1000,1646.6000,2046
2011-09-24,02:25:00,1646.8000,1652.1000,1645.2000,1651.6000,1364
2011-09-24,02:30:00,1651.6000,1654.8000,1650.7000,1652.5000,767
2011-09-24,02:35:00,1652.8000,1653.0000,1650.1000,1652.1000,535
2011-09-24,02:40:00,1652.2000,1653.3000,1646.2000,1646.6000,581
2011-09-24,02:45:00,1646.6000,1648.0000,1644.2000,1645.6000,869
2011-09-24,02:50:00,1645.7000,1646.4000,1642.5000,1644.6000,1037
2011-09-24,02:55:00,1645.0000,1645.7000,1641.4000,1642.0000,782
2011-09-24,03:00:00,1641.9000,1646.3000,1641.0000,1644.2000,946
2011-09-24,03:05:00,1643.9000,1645.3000,1640.6000,1640.7000,640
2011-09-24,03:10:00,1640.7000,1644.3000,1640.0000,1644.3000,722
2011-09-24,03:15:00,1643.7000,1645.6000,1643.4000,1644.5000,436
2011-09-24,03:20:00,1644.6000,1645.8000,1642.3000,1642.3000,471
2011-09-24,03:25:00,1642.3000,1645.9000,1642.1000,1645.9000,549
2011-09-24,03:30:00,1645.9000,1647.7000,1644.8000,1647.7000,667
2011-09-24,03:35:00,1647.7000,1652.2000,1647.7000,1651.1000,977
2011-09-24,03:40:00,1651.1000,1651.6000,1648.2000,1650.2000,581
2011-09-24,03:45:00,1650.1000,1650.1000,1647.7000,1649.3000,370
2011-09-24,03:50:00,1648.9000,1649.9000,1644.7000,1644.7000,599
2011-09-24,03:55:00,1645.0000,1647.3000,1641.9000,1645.3000,927
2011-09-24,04:00:00,1644.9000,1648.6000,1644.8000,1646.1000,468
2011-09-24,04:05:00,1646.5000,1652.8000,1645.1000,1651.1000,534
2011-09-24,04:10:00,1650.9000,1654.5000,1650.8000,1652.2000,237
2011-09-24,04:15:00,1652.0000,1652.6000,1650.2000,1652.4000,148
2011-09-24,04:20:00,1652.5000,1654.2000,1652.5000,1652.9000,150
2011-09-24,04:25:00,1653.1000,1653.7000,1651.6000,1653.1000,111
2011-09-24,04:30:00,1653.3000,1653.9000,1652.7000,1653.4000,65
2011-09-24,04:35:00,1653.2000,1654.5000,1651.0000,1653.8000,232
2011-09-24,04:40:00,1653.9000,1657.3000,1653.8000,1656.7000,261
2011-09-24,04:45:00,1656.5000,1657.1000,1655.9000,1655.9000,68
2011-09-24,04:50:00,1656.1000,1657.1000,1655.0000,1656.8000,93
2011-09-24,04:55:00,1656.7000,1660.0000,1656.7000,1659.4000,316
2011-09-24,05:00:00,1659.2000,1661.0000,1658.7000,1659.0000,100
2011-09-24,05:05:00,1658.6000,1659.0000,1658.3000,1658.3000,83
2011-09-24,05:10:00,1658.5000,1660.6000,1657.6000,1659.9000,144
2011-09-26,06:00:00,1660.0000,1660.0000,1645.5000,1650.5000,1017
2011-09-26,06:05:00,1650.5000,1653.4000,1640.9000,1642.1000,1080
2011-09-26,06:10:00,1643.2000,1647.0000,1640.7000,1643.0000,339
2011-09-26,06:15:00,1642.9000,1645.9000,1638.9000,1642.5000,531
2011-09-26,06:20:00,1642.5000,1645.4000,1642.0000,1642.8000,333
2011-09-26,06:25:00,1642.8000,1645.1000,1636.3000,1636.4000,555
2011-09-26,06:30:00,1636.9000,1638.7000,1632.6000,1637.0000,676
2011-09-26,06:35:00,1636.9000,1642.3000,1632.2000,1635.5000,604
2011-09-26,06:40:00,1636.0000,1639.0000,1635.5000,1638.0000,222
2011-09-26,06:45:00,1638.0000,1643.5000,1637.5000,1642.2000,248
2011-09-26,06:50:00,1642.0000,1643.3000,1640.5000,1641.7000,240
2011-09-26,06:55:00,1641.8000,1644.5000,1640.0000,1644.5000,253
2011-09-26,07:00:00,1644.3000,1644.3000,1641.7000,1642.7000,186
2011-09-26,07:05:00,1642.9000,1643.6000,1642.2000,1643.3000,160
2011-09-26,07:10:00,1642.7000,1644.7000,1642.6000,1644.6000,83
2011-09-26,07:15:00,1644.7000,1646.7000,1644.5000,1645.8000,186
2011-09-26,07:20:00,1645.8000,1649.5000,1645.7000,1648.1000,247
2011-09-26,07:25:00,1647.8000,1648.5000,1646.6000,1648.5000,111
2011-09-26,07:30:00,1648.4000,1648.5000,1647.0000,1648.1000,166
2011-09-26,07:35:00,1648.2000,1649.5000,1647.3000,1649.5000,116
2011-09-26,07:40:00,1649.3000,1654.8000,1647.4000,1652.3000,308
2011-09-26,07:45:00,1652.6000,1656.0000,1650.9000,1652.4000,260
2011-09-26,07:50:00,1652.5000,1657.5000,1652.5000,1657.4000,331
2011-09-26,07:55:00,1657.3000,1657.5000,1652.1000,1652.8000,289
2011-09-26,08:00:00,1653.2000,1655.3000,1651.0000,1653.0000,314
2011-09-26,08:05:00,1653.0000,1655.0000,1652.5000,1653.2000,338
2011-09-26,08:10:00,1653.7000,1659.6000,1652.5000,1658.9000,695
2011-09-26,08:15:00,1658.9000,1666.3000,1658.9000,1665.1000,1300
2011-09-26,08:20:00,1665.1000,1665.4000,1660.7000,1660.7000,647
2011-09-26,08:25:00,1660.6000,1660.6000,1657.8000,1658.6000,467
2011-09-26,08:30:00,1658.8000,1659.7000,1658.1000,1659.5000,311
2011-09-26,08:35:00,1659.6000,1666.0000,1659.5000,1664.8000,693
2011-09-26,08:40:00,1664.8000,1665.9000,1662.1000,1662.7000,555
2011-09-26,08:45:00,1662.7000,1663.0000,1659.3000,1662.0000,550
2011-09-26,08:50:00,1661.6000,1663.7000,1660.9000,1662.3000,291
2011-09-26,08:55:00,1662.2000,1664.8000,1658.0000,1660.0000,945
2011-09-26,09:00:00,1659.8000,1662.8000,1656.1000,1657.0000,823
2011-09-26,09:05:00,1657.2000,1657.2000,1653.8000,1654.7000,695
2011-09-26,09:10:00,1654.8000,1654.8000,1649.2000,1649.2000,678
2011-09-26,09:15:00,1649.4000,1650.6000,1647.5000,1649.9000,1278
2011-09-26,09:20:00,1649.9000,1651.6000,1645.0000,1646.0000,1167
2011-09-26,09:25:00,1646.2000,1647.6000,1643.7000,1647.3000,1277
2011-09-26,09:30:00,1646.8000,1649.6000,1646.8000,1647.4000,554
2011-09-26,09:35:00,1647.5000,1650.7000,1646.8000,1649.3000,457
2011-09-26,09:40:00,1649.4000,1651.0000,1648.9000,1650.9000,350
2011-09-26,09:45:00,1650.9000,1651.2000,1645.1000,1646.5000,485
2011-09-26,09:50:00,1646.7000,1649.8000,1646.6000,1647.6000,289
2011-09-26,09:55:00,1647.1000,1649.9000,1646.5000,1648.2000,249
2011-09-26,10:00:00,1648.2000,1649.0000,1647.2000,1647.3000,120
2011-09-26,10:05:00,1647.4000,1647.4000,1644.7000,1645.3000,264
2011-09-26,10:10:00,1644.9000,1645.0000,1637.2000,1642.4000,1224
2011-09-26,10:15:00,1642.2000,1645.7000,1641.8000,1644.2000,365
2011-09-26,10:20:00,1644.2000,1644.4000,1642.7000,1643.5000,183
2011-09-26,10:25:00,1643.4000,1643.6000,1640.7000,1641.0000,245
2011-09-26,10:30:00,1641.0000,1641.4000,1640.2000,1640.5000,548
2011-09-26,10:35:00,1640.3000,1642.8000,1639.9000,1642.6000,573
2011-09-26,10:40:00,1642.6000,1643.6000,1641.4000,1643.3000,313
2011-09-26,10:45:00,1643.6000,1644.2000,1642.4000,1643.9000,300
2011-09-26,10:50:00,1643.8000,1644.1000,1642.2000,1642.7000,313
2011-09-26,10:55:00,1642.6000,1643.4000,1640.0000,1640.0000,414
2011-09-26,11:00:00,1640.0000,1640.6000,1637.1000,1638.3000,954
2011-09-26,11:05:00,1638.4000,1640.6000,1637.4000,1638.1000,499
2011-09-26,11:10:00,1638.0000,1638.4000,1636.8000,1637.5000,410
2011-09-26,11:15:00,1637.2000,1637.6000,1636.5000,1636.7000,306
2011-09-26,11:20:00,1636.9000,1637.6000,1634.9000,1635.0000,563
2011-09-26,11:25:00,1634.9000,1635.7000,1632.7000,1634.2000,1007
2011-09-26,11:30:00,1634.3000,1634.3000,1632.2000,1633.4000,662
2011-09-26,11:35:00,1633.3000,1636.2000,1632.2000,1635.7000,956
2011-09-26,11:40:00,1635.7000,1643.4000,1635.7000,1637.7000,1420
2011-09-26,11:45:00,1637.5000,1637.9000,1632.3000,1632.4000,669
2011-09-26,11:50:00,1632.7000,1635.3000,1632.2000,1634.0000,491
2011-09-26,11:55:00,1633.9000,1634.1000,1632.6000,1632.9000,243
2011-09-26,12:00:00,1632.9000,1634.0000,1632.0000,1633.5000,646
2011-09-26,12:05:00,1633.5000,1634.0000,1632.2000,1633.1000,291
2011-09-26,12:10:00,1633.4000,1633.4000,1625.0000,1629.0000,1945
2011-09-26,12:15:00,1629.0000,1630.0000,1622.0000,1622.4000,1437
2011-09-26,12:20:00,1622.5000,1624.0000,1618.0000,1619.5000,1495
2011-09-26,12:25:00,1619.3000,1619.8000,1607.2000,1609.7000,3705
2011-09-26,12:30:00,1609.7000,1618.6000,1609.3000,1616.9000,1769
2011-09-26,12:35:00,1617.0000,1626.0000,1617.0000,1621.4000,1463
2011-09-26,12:40:00,1620.9000,1623.5000,1615.0000,1616.8000,861
2011-09-26,12:45:00,1616.7000,1618.5000,1614.4000,1617.2000,773
2011-09-26,12:50:00,1617.1000,1617.1000,1611.8000,1613.0000,671
2011-09-26,12:55:00,1612.7000,1616.9000,1609.7000,1616.0000,984
2011-09-26,13:00:00,1616.4000,1616.4000,1613.0000,1613.0000,795
2011-09-26,13:05:00,1613.1000,1615.6000,1610.5000,1612.9000,596
2011-09-26,13:10:00,1613.0000,1613.0000,1607.2000,1609.0000,1010
2011-09-26,13:15:00,1609.0000,1611.0000,1607.2000,1610.3000,967
2011-09-26,13:20:00,1610.1000,1610.5000,1607.2000,1608.4000,738
2011-09-26,13:25:00,1608.4000,1608.4000,1603.6000,1604.2000,1739
2011-09-26,13:30:00,1604.2000,1604.2000,1598.1000,1599.4000,3177
2011-09-26,13:35:00,1599.1000,1601.4000,1595.4000,1597.4000,1996
2011-09-26,13:40:00,1597.5000,1600.6000,1596.6000,1598.4000,1014
2011-09-26,13:45:00,1598.4000,1600.4000,1588.2000,1588.9000,2526
2011-09-26,13:50:00,1588.9000,1594.4000,1586.0000,1587.6000,2408
2011-09-26,13:55:00,1587.8000,1588.1000,1577.2000,1577.8000,3269
2011-09-26,14:00:00,1577.9000,1581.0000,1571.0000,1578.5000,3334
2011-09-26,14:05:00,1578.4000,1587.4000,1577.6000,1583.0000,2207
2011-09-26,14:10:00,1583.0000,1592.7000,1582.6000,1587.7000,2036
2011-09-26,14:15:00,1587.6000,1589.0000,1574.1000,1575.0000,1933
2011-09-26,14:20:00,1574.7000,1585.4000,1571.0000,1584.1000,2182
2011-09-26,14:25:00,1584.3000,1584.8000,1576.2000,1576.2000,1851
2011-09-26,14:30:00,1576.6000,1581.2000,1573.8000,1575.3000,1452
2011-09-26,14:35:00,1575.1000,1575.4000,1555.0000,1557.0000,3661
2011-09-26,14:40:00,1557.4000,1559.7000,1546.3000,1554.6000,3720
2011-09-26,14:45:00,1555.3000,1559.3000,1550.0000,1552.2000,2960
2011-09-26,14:50:00,1552.2000,1555.9000,1535.0000,1550.4000,4701
2011-09-26,14:55:00,1550.2000,1554.8000,1548.5000,1554.0000,2344
2011-09-26,15:00:00,1553.7000,1568.5000,1551.9000,1566.0000,3840
2011-09-26,15:05:00,1565.7000,1568.1000,1556.8000,1560.9000,2277
2011-09-26,15:10:00,1560.9000,1572.3000,1559.0000,1568.7000,2110
2011-09-26,15:15:00,1568.8000,1569.3000,1560.0000,1566.5000,1683
2011-09-26,15:20:00,1566.6000,1574.0000,1565.0000,1572.7000,1757
2011-09-26,15:25:00,1572.8000,1584.9000,1568.0000,1582.6000,2160
2011-09-26,15:30:00,1582.4000,1591.9000,1578.5000,1590.8000,2768
2011-09-26,15:35:00,1590.6000,1594.8000,1588.1000,1593.8000,2745
2011-09-26,15:40:00,1593.7000,1597.3000,1585.7000,1586.3000,2886
2011-09-26,15:45:00,1586.4000,1591.4000,1585.6000,1589.7000,1168
2011-09-26,15:50:00,1589.7000,1597.4000,1585.8000,1594.9000,1276
2011-09-26,15:55:00,1594.9000,1601.2000,1592.7000,1601.0000,1558
2011-09-26,16:00:00,1599.6000,1602.5000,1597.7000,1598.7000,2042
2011-09-26,16:05:00,1598.4000,1600.4000,1597.1000,1599.5000,1811
2011-09-26,16:10:00,1599.5000,1615.0000,1599.5000,1614.6000,2891
2011-09-26,16:15:00,1614.7000,1619.8000,1612.9000,1616.1000,3347
2011-09-26,16:20:00,1616.2000,1629.0000,1616.0000,1619.0000,3122
2011-09-26,16:25:00,1619.0000,1619.3000,1607.7000,1608.6000,2350
2011-09-26,16:30:00,1608.9000,1609.9000,1602.9000,1606.5000,1816
2011-09-26,16:35:00,1606.2000,1614.2000,1606.2000,1612.5000,1335
2011-09-26,16:40:00,1612.6000,1619.0000,1610.8000,1613.9000,1072
2011-09-26,16:45:00,1613.9000,1616.3000,1608.7000,1616.2000,1036
2011-09-26,16:50:00,1616.5000,1623.6000,1615.5000,1620.7000,1402
2011-09-26,16:55:00,1621.1000,1626.3000,1621.0000,1624.1000,1122
2011-09-26,17:00:00,1624.1000,1626.2000,1620.5000,1624.3000,917
2011-09-26,17:05:00,1624.4000,1625.7000,1617.5000,1624.3000,1115
2011-09-26,17:10:00,1624.6000,1628.5000,1624.0000,1627.2000,1336
2011-09-26,17:15:00,1627.4000,1628.4000,1616.3000,1616.8000,1247
2011-09-26,17:20:00,1616.9000,1618.8000,1609.2000,1612.1000,2018
2011-09-26,17:25:00,1612.1000,1619.9000,1611.0000,1616.8000,824
2011-09-26,17:30:00,1617.4000,1618.9000,1615.0000,1617.4000,1012
2011-09-26,17:35:00,1617.6000,1623.2000,1614.5000,1618.4000,1189
2011-09-26,17:40:00,1618.7000,1623.1000,1615.2000,1617.7000,938
2011-09-26,17:45:00,1617.3000,1618.2000,1615.2000,1616.1000,560
2011-09-26,17:50:00,1615.9000,1616.1000,1605.5000,1607.0000,1610
2011-09-26,17:55:00,1606.9000,1608.5000,1605.5000,1606.9000,747
2011-09-26,18:00:00,1607.3000,1616.1000,1604.5000,1615.0000,1117
2011-09-26,18:05:00,1614.8000,1620.0000,1613.9000,1617.2000,1227
2011-09-26,18:10:00,1617.0000,1617.6000,1611.1000,1613.7000,501
2011-09-26,18:15:00,1613.8000,1614.2000,1610.5000,1613.0000,512
2011-09-26,18:20:00,1613.1000,1614.0000,1606.2000,1607.2000,842
2011-09-26,18:25:00,1607.5000,1616.7000,1607.4000,1616.7000,781
2011-09-26,18:30:00,1616.7000,1619.1000,1614.3000,1616.9000,605
2011-09-26,18:35:00,1616.9000,1617.4000,1612.1000,1614.4000,547
2011-09-26,18:40:00,1614.2000,1620.0000,1612.9000,1620.0000,819
2011-09-26,18:45:00,1620.0000,1628.5000,1617.6000,1628.4000,1658
2011-09-26,18:50:00,1628.1000,1630.0000,1626.2000,1626.3000,1492
2011-09-26,18:55:00,1626.5000,1626.5000,1625.0000,1625.1000,661
2011-09-26,19:00:00,1625.3000,1627.0000,1623.7000,1623.7000,834
2011-09-26,19:05:00,1623.6000,1626.7000,1619.6000,1626.7000,958
2011-09-26,19:10:00,1626.7000,1626.9000,1619.6000,1620.8000,782
2011-09-26,19:15:00,1620.8000,1628.0000,1619.1000,1626.4000,1416
2011-09-26,19:20:00,1626.5000,1633.3000,1625.4000,1630.3000,1935
2011-09-26,19:25:00,1630.1000,1639.4000,1630.0000,1633.5000,2062
2011-09-26,19:30:00,1633.4000,1640.0000,1633.2000,1639.8000,1303
2011-09-26,19:35:00,1639.7000,1640.0000,1632.8000,1635.1000,1097
2011-09-26,19:40:00,1634.4000,1635.1000,1630.0000,1634.0000,713
2011-09-26,19:45:00,1634.0000,1634.8000,1629.8000,1634.7000,638
2011-09-26,19:50:00,1634.8000,1634.9000,1631.4000,1632.5000,599
2011-09-26,19:55:00,1632.6000,1634.2000,1625.8000,1627.8000,921
2011-09-26,20:00:00,1628.1000,1630.4000,1625.3000,1630.2000,932
2011-09-26,20:05:00,1630.2000,1630.2000,1625.2000,1626.1000,693
2011-09-26,20:10:00,1626.1000,1626.1000,1616.8000,1619.7000,2458
2011-09-26,20:15:00,1620.0000,1623.1000,1613.9000,1615.0000,1651
2011-09-26,20:20:00,1614.9000,1621.7000,1613.4000,1619.4000,2776
2011-09-26,20:25:00,1619.4000,1629.1000,1619.0000,1627.7000,1675
2011-09-26,20:30:00,1627.7000,1635.1000,1627.6000,1631.9000,2043
2011-09-26,20:35:00,1631.8000,1635.1000,1627.6000,1627.6000,1242
2011-09-26,20:40:00,1627.5000,1633.0000,1626.0000,1631.0000,1079
2011-09-26,20:45:00,1630.9000,1635.1000,1628.7000,1629.9000,1398
2011-09-26,20:50:00,1629.6000,1634.8000,1626.8000,1632.5000,2931
2011-09-26,20:55:00,1632.6000,1632.9000,1627.8000,1630.1000,1112
2011-09-26,21:00:00,1630.1000,1631.5000,1628.9000,1629.9000,671
2011-09-26,21:05:00,1629.6000,1630.3000,1623.3000,1624.9000,1772
2011-09-26,21:10:00,1624.9000,1625.5000,1620.5000,1621.9000,1674
2011-09-26,21:15:00,1621.8000,1622.2000,1618.2000,1621.0000,1412
2011-09-26,21:20:00,1621.0000,1621.5000,1616.3000,1616.8000,1473
2011-09-26,21:25:00,1617.0000,1620.8000,1616.0000,1616.1000,1321
2011-09-26,21:30:00,1616.2000,1629.5000,1615.6000,1627.8000,3449
2011-09-26,21:35:00,1627.5000,1627.9000,1621.2000,1621.4000,1525
2011-09-26,21:40:00,1621.9000,1622.0000,1617.1000,1620.0000,2054
2011-09-26,21:45:00,1620.0000,1627.6000,1619.8000,1625.9000,2142
2011-09-26,21:50:00,1626.1000,1626.6000,1622.4000,1624.2000,1341
2011-09-26,21:55:00,1624.2000,1625.0000,1612.4000,1613.0000,2256
2011-09-26,22:00:00,1613.0000,1615.6000,1602.0000,1604.1000,5167
2011-09-26,22:05:00,1604.4000,1606.8000,1597.4000,1599.0000,5821
2011-09-26,22:10:00,1598.8000,1600.0000,1586.5000,1589.3000,6875
2011-09-26,22:15:00,1589.2000,1596.2000,1586.5000,1595.7000,3351
2011-09-26,22:20:00,1595.6000,1600.6000,1594.2000,1599.9000,3877
2011-09-26,22:25:00,1599.9000,1602.8000,1594.0000,1595.3000,3072
2011-09-26,22:30:00,1595.6000,1597.6000,1590.2000,1592.0000,2311
2011-09-26,22:35:00,1591.9000,1598.0000,1591.0000,1597.5000,1862
2011-09-26,22:40:00,1597.8000,1609.6000,1596.2000,1606.4000,3325
2011-09-26,22:45:00,1606.7000,1607.8000,1598.0000,1601.3000,2088
2011-09-26,22:50:00,1601.0000,1608.0000,1600.3000,1606.6000,1857
2011-09-26,22:55:00,1606.6000,1608.7000,1602.9000,1604.8000,1586
2011-09-26,23:00:00,1605.9000,1608.5000,1602.1000,1607.8000,1252
2011-09-26,23:05:00,1607.7000,1608.9000,1604.6000,1606.7000,1786
2011-09-26,23:10:00,1606.2000,1607.8000,1600.7000,1605.9000,2049
2011-09-26,23:15:00,1605.9000,1612.5000,1604.3000,1609.8000,3005
2011-09-26,23:20:00,1609.7000,1617.7000,1608.2000,1617.2000,2258
2011-09-26,23:25:00,1617.0000,1619.9000,1615.4000,1616.7000,1999
2011-09-26,23:30:00,1616.6000,1619.5000,1612.9000,1615.9000,1541
2011-09-26,23:35:00,1615.9000,1618.7000,1611.8000,1613.5000,1925
2011-09-26,23:40:00,1613.3000,1613.3000,1608.2000,1608.7000,1559
2011-09-26,23:45:00,1608.8000,1608.8000,1605.0000,1607.1000,1824
2011-09-26,23:50:00,1607.2000,1607.8000,1599.3000,1602.2000,2370
2011-09-26,23:55:00,1602.5000,1606.1000,1602.0000,1604.7000,1231
2011-09-27,00:00:00,1604.7000,1606.0000,1602.2000,1604.1000,1056
2011-09-27,00:05:00,1603.9000,1606.0000,1603.5000,1604.3000,728
2011-09-27,00:10:00,1604.0000,1605.0000,1595.0000,1603.4000,1791
2011-09-27,00:15:00,1603.6000,1604.0000,1598.9000,1599.5000,1343
2011-09-27,00:20:00,1599.4000,1609.0000,1598.8000,1607.2000,1811
2011-09-27,00:25:00,1607.3000,1610.6000,1606.2000,1608.4000,1048
2011-09-27,00:30:00,1608.4000,1614.4000,1605.2000,1612.5000,1068
2011-09-27,00:35:00,1612.7000,1616.2000,1610.1000,1613.9000,1140
2011-09-27,00:40:00,1613.9000,1616.2000,1609.4000,1610.3000,872
2011-09-27,00:45:00,1610.1000,1611.8000,1602.0000,1603.9000,1569
2011-09-27,00:50:00,1603.7000,1606.0000,1601.0000,1601.1000,705
2011-09-27,00:55:00,1601.5000,1603.3000,1599.0000,1603.3000,1567
2011-09-27,01:00:00,1603.1000,1603.3000,1597.8000,1600.0000,1003
2011-09-27,01:05:00,1600.0000,1603.3000,1599.1000,1601.8000,1046
2011-09-27,01:10:00,1601.9000,1603.3000,1599.1000,1600.5000,748
2011-09-27,01:15:00,1600.6000,1605.3000,1600.6000,1602.0000,1003
2011-09-27,01:20:00,1602.4000,1605.4000,1601.1000,1603.4000,1308
2011-09-27,01:25:00,1603.4000,1605.4000,1592.7000,1594.0000,4115
2011-09-27,01:30:00,1594.1000,1596.9000,1590.1000,1593.9000,2275
2011-09-27,01:35:00,1593.9000,1596.8000,1592.1000,1595.4000,724
2011-09-27,01:40:00,1595.5000,1599.6000,1595.5000,1597.6000,738
2011-09-27,01:45:00,1597.6000,1599.5000,1593.6000,1593.7000,561
2011-09-27,01:50:00,1593.6000,1598.8000,1592.5000,1598.6000,936
2011-09-27,01:55:00,1598.7000,1603.4000,1597.6000,1600.0000,1153
2011-09-27,02:00:00,1600.2000,1604.4000,1597.1000,1601.5000,1108
2011-09-27,02:05:00,1601.4000,1601.4000,1597.1000,1598.8000,726
2011-09-27,02:10:00,1598.9000,1604.1000,1598.2000,1598.6000,979
2011-09-27,02:15:00,1598.8000,1600.6000,1597.6000,1599.6000,464
2011-09-27,02:20:00,1599.8000,1601.5000,1597.6000,1598.4000,378
2011-09-27,02:25:00,1598.3000,1602.0000,1598.0000,1601.1000,322
2011-09-27,02:30:00,1601.0000,1608.5000,1600.0000,1608.5000,1239
2011-09-27,02:35:00,1608.4000,1608.9000,1604.8000,1606.9000,522
2011-09-27,02:40:00,1607.0000,1608.5000,1605.5000,1608.4000,373
2011-09-27,02:45:00,1608.3000,1614.6000,1607.7000,1608.5000,1276
2011-09-27,02:50:00,1608.4000,1609.4000,1603.2000,1603.7000,786
2011-09-27,02:55:00,1603.9000,1608.9000,1603.9000,1607.7000,340
2011-09-27,03:00:00,1607.0000,1609.8000,1605.9000,1609.1000,376
2011-09-27,03:05:00,1608.8000,1609.8000,1604.4000,1606.1000,374
2011-09-27,03:10:00,1605.9000,1609.7000,1605.2000,1609.1000,277
2011-09-27,03:15:00,1608.9000,1613.4000,1607.2000,1611.7000,569
2011-09-27,03:20:00,1612.0000,1613.7000,1610.3000,1613.1000,381
2011-09-27,03:25:00,1613.2000,1618.3000,1611.6000,1618.1000,1026
2011-09-27,03:30:00,1618.1000,1621.9000,1616.5000,1620.0000,1140
2011-09-27,03:35:00,1620.0000,1624.5000,1619.8000,1624.0000,1070
2011-09-27,03:40:00,1623.7000,1629.4000,1623.3000,1629.0000,1340
2011-09-27,03:45:00,1629.1000,1633.6000,1627.8000,1632.9000,1786
2011-09-27,03:50:00,1632.5000,1633.1000,1622.5000,1623.7000,1473
2011-09-27,03:55:00,1623.5000,1626.2000,1620.4000,1621.0000,642
2011-09-27,04:00:00,1621.2000,1623.5000,1619.4000,1621.0000,483
2011-09-27,04:05:00,1621.3000,1622.4000,1620.0000,1620.5000,232
2011-09-27,04:10:00,1620.6000,1624.1000,1620.0000,1624.1000,192
2011-09-27,04:15:00,1624.1000,1624.8000,1622.9000,1623.2000,124
2011-09-27,04:20:00,1623.0000,1624.4000,1622.4000,1623.9000,162
2011-09-27,04:25:00,1624.3000,1627.0000,1624.1000,1627.0000,530
2011-09-27,04:30:00,1626.6000,1628.3000,1626.4000,1627.9000,182
2011-09-27,04:35:00,1628.2000,1631.3000,1627.2000,1630.4000,154
2011-09-27,04:40:00,1630.7000,1632.0000,1630.4000,1631.4000,109
2011-09-27,04:45:00,1631.5000,1632.4000,1630.3000,1630.8000,143
2011-09-27,04:50:00,1630.8000,1631.5000,1628.9000,1630.5000,139
2011-09-27,04:55:00,1630.6000,1632.0000,1628.1000,1628.9000,161
2011-09-27,05:00:00,1628.7000,1629.9000,1628.6000,1628.8000,47
2011-09-27,05:05:00,1628.8000,1630.8000,1628.8000,1630.6000,67
2011-09-27,05:10:00,1630.4000,1631.2000,1629.5000,1630.0000,159
2011-09-27,06:00:00,1629.2000,1629.7000,1625.4000,1626.0000,178
2011-09-27,06:05:00,1626.7000,1626.7000,1624.0000,1625.5000,150
2011-09-27,06:10:00,1625.4000,1625.6000,1623.7000,1623.7000,82
2011-09-27,06:15:00,1624.7000,1627.7000,1624.6000,1627.5000,463
2011-09-27,06:20:00,1627.7000,1629.0000,1627.0000,1629.0000,80
2011-09-27,06:25:00,1629.1000,1631.8000,1629.0000,1630.8000,77
2011-09-27,06:30:00,1630.7000,1632.3000,1630.3000,1630.6000,118
2011-09-27,06:35:00,1630.7000,1633.3000,1630.7000,1631.6000,104
2011-09-27,06:40:00,1631.8000,1632.4000,1629.9000,1630.5000,71
2011-09-27,06:45:00,1630.3000,1631.4000,1630.3000,1631.1000,41
2011-09-27,06:50:00,1631.1000,1632.1000,1630.1000,1630.1000,31
2011-09-27,06:55:00,1630.7000,1632.0000,1630.7000,1631.7000,140
2011-09-27,07:00:00,1631.5000,1632.0000,1631.5000,1631.8000,47
2011-09-27,07:05:00,1632.0000,1632.5000,1631.7000,1632.4000,72
2011-09-27,07:10:00,1632.4000,1632.8000,1631.5000,1632.5000,86
2011-09-27,07:15:00,1632.4000,1633.2000,1632.0000,1632.9000,52
2011-09-27,07:20:00,1632.9000,1633.4000,1632.5000,1633.0000,53
2011-09-27,07:25:00,1633.0000,1633.4000,1633.0000,1633.3000,50
2011-09-27,07:30:00,1633.2000,1633.4000,1632.0000,1632.0000,124
2011-09-27,07:35:00,1632.0000,1632.1000,1624.7000,1625.4000,247
2011-09-27,07:40:00,1625.8000,1626.5000,1618.1000,1623.7000,374
2011-09-27,07:45:00,1623.7000,1624.1000,1620.8000,1622.3000,225
2011-09-27,07:50:00,1622.4000,1622.4000,1619.0000,1619.3000,217
2011-09-27,07:55:00,1619.1000,1622.9000,1618.3000,1620.9000,246
2011-09-27,08:00:00,1620.5000,1622.2000,1616.8000,1619.0000,494
2011-09-27,08:05:00,1618.8000,1620.4000,1617.5000,1619.5000,268
2011-09-27,08:10:00,1619.7000,1622.2000,1619.7000,1621.3000,187
2011-09-27,08:15:00,1621.4000,1622.9000,1620.1000,1620.1000,179
2011-09-27,08:20:00,1620.1000,1626.3000,1619.7000,1625.4000,225
2011-09-27,08:25:00,1625.6000,1625.8000,1623.5000,1623.5000,268
2011-09-27,08:30:00,1623.4000,1624.7000,1622.2000,1622.4000,76
2011-09-27,08:35:00,1622.6000,1625.8000,1622.5000,1624.0000,99
2011-09-27,08:40:00,1624.1000,1627.3000,1623.4000,1626.3000,143
2011-09-27,08:45:00,1626.5000,1628.8000,1626.1000,1628.2000,199
2011-09-27,08:50:00,1627.9000,1627.9000,1625.1000,1625.1000,219
2011-09-27,08:55:00,1625.1000,1630.6000,1625.1000,1630.6000,366
2011-09-27,09:00:00,1630.7000,1635.9000,1628.3000,1634.3000,1164
2011-09-27,09:05:00,1634.7000,1635.5000,1627.2000,1627.5000,625
2011-09-27,09:10:00,1627.6000,1631.1000,1627.6000,1629.9000,731
2011-09-27,09:15:00,1629.7000,1632.9000,1629.4000,1632.8000,709
2011-09-27,09:20:00,1632.8000,1634.0000,1631.2000,1633.3000,328
2011-09-27,09:25:00,1633.7000,1636.6000,1633.7000,1636.5000,500
2011-09-27,09:30:00,1636.6000,1637.4000,1632.2000,1633.4000,694
2011-09-27,09:35:00,1633.3000,1635.9000,1632.2000,1635.9000,389
2011-09-27,09:40:00,1635.9000,1635.9000,1629.2000,1629.8000,491
2011-09-27,09:45:00,1629.6000,1632.6000,1629.4000,1632.1000,286
2011-09-27,09:50:00,1632.0000,1632.9000,1629.8000,1631.6000,247
2011-09-27,09:55:00,1631.6000,1632.4000,1628.9000,1630.0000,256
2011-09-27,10:00:00,1630.3000,1634.4000,1630.0000,1633.7000,242
2011-09-27,10:05:00,1633.7000,1634.5000,1632.2000,1632.8000,170
2011-09-27,10:10:00,1632.9000,1634.5000,1632.7000,1634.5000,154
2011-09-27,10:15:00,1634.5000,1634.9000,1633.3000,1633.7000,79
2011-09-27,10:20:00,1633.6000,1638.4000,1633.0000,1637.1000,466
2011-09-27,10:25:00,1637.5000,1637.5000,1634.4000,1635.5000,225
2011-09-27,10:30:00,1635.4000,1637.5000,1633.7000,1637.0000,292
2011-09-27,10:35:00,1637.0000,1643.0000,1637.0000,1642.1000,948
2011-09-27,10:40:00,1642.1000,1647.5000,1641.3000,1646.5000,1774
2011-09-27,10:45:00,1646.2000,1646.4000,1643.8000,1645.0000,515
2011-09-27,10:50:00,1645.0000,1646.0000,1644.3000,1644.9000,310
2011-09-27,10:55:00,1645.0000,1650.0000,1644.9000,1650.0000,1242
2011-09-27,11:00:00,1650.0000,1651.0000,1646.1000,1647.0000,1000
2011-09-27,11:05:00,1646.8000,1648.4000,1645.9000,1647.0000,376
2011-09-27,11:10:00,1647.0000,1647.4000,1643.2000,1644.3000,411
2011-09-27,11:15:00,1644.3000,1647.5000,1644.3000,1645.2000,341
2011-09-27,11:20:00,1645.4000,1647.4000,1644.7000,1646.1000,167
2011-09-27,11:25:00,1646.0000,1647.8000,1645.5000,1647.0000,289
2011-09-27,11:30:00,1646.9000,1648.8000,1646.0000,1647.8000,342
2011-09-27,11:35:00,1648.0000,1648.9000,1647.0000,1648.4000,189
2011-09-27,11:40:00,1648.5000,1648.5000,1646.2000,1646.8000,137
2011-09-27,11:45:00,1646.8000,1646.9000,1645.0000,1645.0000,252
2011-09-27,11:50:00,1645.0000,1646.3000,1643.9000,1645.9000,178
2011-09-27,11:55:00,1645.8000,1646.5000,1645.2000,1645.9000,165
2011-09-27,12:00:00,1645.9000,1648.7000,1645.9000,1647.2000,289
2011-09-27,12:05:00,1647.0000,1647.1000,1645.5000,1646.5000,189
2011-09-27,12:10:00,1646.5000,1647.0000,1643.9000,1643.9000,342
2011-09-27,12:15:00,1644.0000,1644.1000,1638.3000,1638.4000,682
2011-09-27,12:20:00,1638.3000,1638.8000,1632.5000,1637.6000,1258
2011-09-27,12:25:00,1637.8000,1640.6000,1637.6000,1640.2000,538
2011-09-27,12:30:00,1640.4000,1643.8000,1640.3000,1643.6000,668
2011-09-27,12:35:00,1643.6000,1646.4000,1643.0000,1643.8000,634
2011-09-27,12:40:00,1644.0000,1644.3000,1641.3000,1642.1000,570
2011-09-27,12:45:00,1642.3000,1642.3000,1638.2000,1639.5000,440
2011-09-27,12:50:00,1639.5000,1641.9000,1638.2000,1641.1000,266
2011-09-27,12:55:00,1641.0000,1641.7000,1638.0000,1639.3000,221
2011-09-27,13:00:00,1639.4000,1641.0000,1638.4000,1639.2000,190
2011-09-27,13:05:00,1638.9000,1640.8000,1635.1000,1639.2000,446
2011-09-27,13:10:00,1639.5000,1641.7000,1639.0000,1641.7000,198
2011-09-27,13:15:00,1641.3000,1642.8000,1640.5000,1642.7000,193
2011-09-27,13:20:00,1642.7000,1645.7000,1642.2000,1642.8000,448
2011-09-27,13:25:00,1642.2000,1644.4000,1642.2000,1643.2000,236
2011-09-27,13:30:00,1643.6000,1645.5000,1641.5000,1643.8000,678
2011-09-27,13:35:00,1643.4000,1649.7000,1643.4000,1649.5000,631
2011-09-27,13:40:00,1649.3000,1649.4000,1647.3000,1647.4000,425
2011-09-27,13:45:00,1647.5000,1649.5000,1646.1000,1648.3000,596
2011-09-27,13:50:00,1648.3000,1651.9000,1648.3000,1649.7000,635
2011-09-27,13:55:00,1649.4000,1655.7000,1649.4000,1655.5000,1369
2011-09-27,14:00:00,1655.3000,1660.2000,1654.7000,1656.9000,2172
2011-09-27,14:05:00,1656.7000,1657.8000,1655.6000,1656.1000,755
2011-09-27,14:10:00,1656.2000,1656.2000,1653.6000,1653.9000,680
2011-09-27,14:15:00,1654.0000,1655.0000,1652.1000,1654.4000,537
2011-09-27,14:20:00,1654.6000,1657.4000,1654.3000,1657.1000,996
2011-09-27,14:25:00,1657.0000,1658.5000,1656.2000,1657.0000,921
2011-09-27,14:30:00,1656.9000,1656.9000,1654.2000,1656.1000,423
2011-09-27,14:35:00,1656.1000,1656.3000,1651.3000,1652.3000,730
2011-09-27,14:40:00,1652.3000,1653.9000,1651.4000,1652.2000,420
2011-09-27,14:45:00,1652.0000,1652.0000,1650.2000,1651.6000,447
2011-09-27,14:50:00,1651.4000,1651.7000,1648.0000,1648.8000,540
2011-09-27,14:55:00,1649.0000,1652.5000,1649.0000,1652.4000,556
2011-09-27,15:00:00,1652.4000,1653.2000,1650.6000,1652.3000,463
2011-09-27,15:05:00,1652.4000,1654.0000,1652.0000,1653.7000,784
2011-09-27,15:10:00,1653.9000,1655.0000,1650.8000,1655.0000,862
2011-09-27,15:15:00,1655.0000,1655.0000,1653.1000,1653.3000,312
2011-09-27,15:20:00,1653.4000,1659.0000,1653.4000,1657.8000,643
2011-09-27,15:25:00,1657.7000,1659.0000,1654.0000,1654.7000,1190
2011-09-27,15:30:00,1654.9000,1658.9000,1654.3000,1654.3000,536
2011-09-27,15:35:00,1654.2000,1657.5000,1653.7000,1656.6000,579
2011-09-27,15:40:00,1656.3000,1657.3000,1654.1000,1654.2000,351
2011-09-27,15:45:00,1654.2000,1656.5000,1651.4000,1651.7000,714
2011-09-27,15:50:00,1651.8000,1653.4000,1651.3000,1652.8000,368
2011-09-27,15:55:00,1652.5000,1655.3000,1652.5000,1655.3000,438
2011-09-27,16:00:00,1655.5000,1656.8000,1654.2000,1655.4000,473
2011-09-27,16:05:00,1655.3000,1658.7000,1655.2000,1658.6000,413
2011-09-27,16:10:00,1658.7000,1663.7000,1658.5000,1661.9000,1621
2011-09-27,16:15:00,1662.0000,1663.4000,1660.2000,1660.9000,584
2011-09-27,16:20:00,1660.7000,1662.3000,1658.5000,1659.0000,817
2011-09-27,16:25:00,1659.2000,1665.5000,1658.6000,1662.0000,1487
2011-09-27,16:30:00,1661.8000,1662.0000,1659.3000,1661.0000,654
2011-09-27,16:35:00,1660.9000,1663.0000,1660.7000,1663.0000,476
2011-09-27,16:40:00,1663.0000,1663.0000,1662.0000,1663.0000,294
2011-09-27,16:45:00,1662.8000,1664.8000,1662.5000,1663.3000,538
2011-09-27,16:50:00,1663.3000,1665.5000,1663.0000,1663.3000,507
2011-09-27,16:55:00,1663.3000,1668.1000,1663.3000,1668.1000,897
2011-09-27,17:00:00,1668.0000,1670.0000,1666.6000,1667.5000,1335
2011-09-27,17:05:00,1667.3000,1671.0000,1666.9000,1668.9000,859
2011-09-27,17:10:00,1668.8000,1674.0000,1668.8000,1671.5000,1354
2011-09-27,17:15:00,1670.9000,1672.9000,1668.8000,1671.9000,949
2011-09-27,17:20:00,1672.1000,1672.9000,1669.8000,1671.9000,578
2011-09-27,17:25:00,1672.1000,1674.9000,1671.7000,1672.6000,883
2011-09-27,17:30:00,1672.6000,1675.9000,1672.4000,1674.8000,696
2011-09-27,17:35:00,1675.1000,1678.2000,1674.0000,1676.9000,1184
2011-09-27,17:40:00,1676.8000,1679.2000,1676.8000,1677.7000,920
2011-09-27,17:45:00,1677.6000,1678.1000,1673.9000,1673.9000,926
2011-09-27,17:50:00,1673.9000,1674.7000,1670.4000,1671.1000,1021
2011-09-27,17:55:00,1671.2000,1674.0000,1671.0000,1673.1000,424
2011-09-27,18:00:00,1673.0000,1674.5000,1672.5000,1672.7000,500
2011-09-27,18:05:00,1672.8000,1675.6000,1672.0000,1674.7000,421
2011-09-27,18:10:00,1674.9000,1677.4000,1674.7000,1675.2000,606
2011-09-27,18:15:00,1675.4000,1677.7000,1675.1000,1677.2000,485
2011-09-27,18:20:00,1677.3000,1677.9000,1676.0000,1677.7000,442
2011-09-27,18:25:00,1677.7000,1677.8000,1671.9000,1673.0000,1322
2011-09-27,18:30:00,1672.8000,1673.7000,1669.1000,1669.6000,1044
2011-09-27,18:35:00,1669.6000,1670.0000,1667.0000,1667.1000,657
2011-09-27,18:40:00,1667.2000,1669.2000,1663.8000,1665.6000,996
2011-09-27,18:45:00,1665.6000,1671.2000,1664.7000,1670.7000,723
2011-09-27,18:50:00,1670.9000,1673.7000,1669.0000,1671.1000,718
2011-09-27,18:55:00,1671.2000,1674.4000,1670.6000,1671.0000,504
2011-09-27,19:00:00,1671.1000,1674.1000,1670.7000,1673.6000,631
2011-09-27,19:05:00,1673.5000,1674.8000,1672.6000,1672.9000,470
2011-09-27,19:10:00,1672.8000,1674.9000,1671.1000,1673.8000,747
2011-09-27,19:15:00,1673.8000,1674.6000,1671.4000,1671.7000,514
2011-09-27,19:20:00,1671.5000,1672.2000,1669.0000,1670.4000,906
2011-09-27,19:25:00,1670.4000,1673.6000,1670.0000,1671.7000,485
2011-09-27,19:30:00,1671.6000,1672.8000,1668.5000,1672.1000,479
2011-09-27,19:35:00,1672.0000,1672.0000,1667.9000,1667.9000,704
2011-09-27,19:40:00,1668.4000,1670.0000,1667.6000,1668.4000,572
2011-09-27,19:45:00,1668.8000,1672.8000,1668.3000,1672.6000,720
2011-09-27,19:50:00,1672.5000,1674.4000,1668.6000,1668.7000,617
2011-09-27,19:55:00,1668.7000,1671.8000,1667.4000,1671.0000,574
2011-09-27,20:00:00,1671.0000,1671.1000,1667.2000,1668.8000,489
2011-09-27,20:05:00,1668.8000,1669.0000,1665.5000,1667.7000,1044
2011-09-27,20:10:00,1667.9000,1668.9000,1667.1000,1667.6000,438
2011-09-27,20:15:00,1667.8000,1668.5000,1665.5000,1665.5000,704
2011-09-27,20:20:00,1665.5000,1666.3000,1657.0000,1658.0000,3238
2011-09-27,20:25:00,1658.0000,1662.1000,1657.0000,1661.0000,1625
2011-09-27,20:30:00,1660.7000,1662.7000,1660.0000,1661.0000,908
2011-09-27,20:35:00,1661.2000,1663.5000,1658.7000,1659.8000,1101
2011-09-27,20:40:00,1660.0000,1660.0000,1654.5000,1656.4000,1389
2011-09-27,20:45:00,1656.5000,1659.0000,1656.0000,1658.3000,766
2011-09-27,20:50:00,1658.2000,1659.5000,1656.5000,1657.5000,592
2011-09-27,20:55:00,1657.3000,1658.3000,1654.2000,1658.2000,975
2011-09-27,21:00:00,1658.0000,1660.5000,1657.2000,1659.6000,1096
2011-09-27,21:05:00,1659.6000,1661.7000,1653.4000,1653.8000,1637
2011-09-27,21:10:00,1653.9000,1658.2000,1653.0000,1658.0000,937
2011-09-27,21:15:00,1658.1000,1658.9000,1653.6000,1655.4000,704
2011-09-27,21:20:00,1655.4000,1658.5000,1654.7000,1657.4000,1082
2011-09-27,21:25:00,1657.3000,1662.4000,1657.0000,1662.3000,1393
2011-09-27,21:30:00,1662.0000,1664.8000,1656.4000,1657.0000,2841
2011-09-27,21:35:00,1657.0000,1660.7000,1656.9000,1659.0000,1458
2011-09-27,21:40:00,1659.1000,1659.7000,1655.0000,1657.8000,1933
2011-09-27,21:45:00,1657.9000,1659.7000,1655.2000,1659.7000,1096
2011-09-27,21:50:00,1659.6000,1664.7000,1658.7000,1662.5000,1860
2011-09-27,21:55:00,1662.5000,1668.2000,1662.0000,1667.2000,1892
2011-09-27,22:00:00,1667.1000,1669.5000,1663.0000,1663.6000,3115
2011-09-27,22:05:00,1663.9000,1664.7000,1658.4000,1659.9000,2672
2011-09-27,22:10:00,1659.8000,1663.5000,1658.4000,1660.8000,1822
2011-09-27,22:15:00,1660.8000,1663.4000,1658.9000,1660.8000,1207
2011-09-27,22:20:00,1660.8000,1663.7000,1658.7000,1661.5000,948
2011-09-27,22:25:00,1661.6000,1666.8000,1660.7000,1664.9000,1445
2011-09-27,22:30:00,1664.6000,1666.1000,1663.2000,1664.5000,1283
2011-09-27,22:35:00,1664.6000,1666.1000,1662.2000,1665.2000,1045
2011-09-27,22:40:00,1665.4000,1666.1000,1663.1000,1665.7000,1241
2011-09-27,22:45:00,1665.8000,1668.8000,1664.6000,1668.4000,2242
2011-09-27,22:50:00,1668.2000,1668.3000,1663.2000,1666.8000,2289
2011-09-27,22:55:00,1666.7000,1668.3000,1663.2000,1668.1000,1493
2011-09-27,23:00:00,1668.3000,1669.2000,1662.2000,1663.5000,2016
2011-09-27,23:05:00,1663.5000,1664.3000,1658.8000,1659.9000,1934
2011-09-27,23:10:00,1659.8000,1660.9000,1655.8000,1656.6000,2027
2011-09-27,23:15:00,1656.6000,1659.4000,1655.3000,1657.9000,1421
2011-09-27,23:20:00,1657.9000,1658.6000,1655.7000,1656.8000,1352
2011-09-27,23:25:00,1656.7000,1660.4000,1656.7000,1658.3000,860
2011-09-27,23:30:00,1658.5000,1660.2000,1654.5000,1655.5000,1285
2011-09-27,23:35:00,1655.7000,1656.4000,1653.2000,1654.0000,1647
2011-09-27,23:40:00,1653.8000,1655.3000,1651.5000,1652.0000,1917
2011-09-27,23:45:00,1652.0000,1654.1000,1649.4000,1652.4000,1625
2011-09-27,23:50:00,1652.4000,1657.1000,1651.1000,1656.3000,1029
2011-09-27,23:55:00,1656.2000,1657.8000,1655.0000,1655.7000,764
2011-09-28,00:00:00,1655.6000,1662.8000,1653.6000,1660.8000,1587
2011-09-28,00:05:00,1660.7000,1665.9000,1660.7000,1663.1000,1311
2011-09-28,00:10:00,1662.7000,1664.2000,1661.8000,1663.6000,813
2011-09-28,00:15:00,1663.8000,1665.8000,1662.3000,1662.4000,772
2011-09-28,00:20:00,1662.4000,1662.5000,1661.2000,1662.5000,501
2011-09-28,00:25:00,1662.3000,1663.3000,1658.5000,1659.1000,515
2011-09-28,00:30:00,1659.2000,1659.7000,1657.3000,1657.5000,687
2011-09-28,00:35:00,1657.5000,1660.7000,1657.5000,1660.3000,473
2011-09-28,00:40:00,1660.0000,1660.0000,1656.5000,1658.2000,630
2011-09-28,00:45:00,1658.2000,1661.6000,1657.8000,1659.7000,571
2011-09-28,00:50:00,1659.8000,1661.1000,1658.4000,1660.9000,365
2011-09-28,00:55:00,1661.1000,1662.4000,1658.1000,1658.4000,511
2011-09-28,01:00:00,1658.3000,1660.7000,1657.8000,1658.9000,561
2011-09-28,01:05:00,1659.0000,1660.1000,1657.0000,1657.8000,536
2011-09-28,01:10:00,1657.5000,1658.5000,1655.3000,1655.9000,813
2011-09-28,01:15:00,1655.7000,1658.4000,1655.0000,1657.2000,573
2011-09-28,01:20:00,1657.3000,1658.6000,1654.7000,1654.9000,915
2011-09-28,01:25:00,1654.9000,1655.5000,1650.0000,1651.6000,3033
2011-09-28,01:30:00,1651.7000,1652.6000,1648.0000,1651.6000,2243
2011-09-28,01:35:00,1651.6000,1654.3000,1651.0000,1653.7000,670
2011-09-28,01:40:00,1654.0000,1654.8000,1651.7000,1652.9000,686
2011-09-28,01:45:00,1653.0000,1654.5000,1651.5000,1652.1000,723
2011-09-28,01:50:00,1652.5000,1653.6000,1645.2000,1647.0000,1703
2011-09-28,01:55:00,1647.4000,1649.7000,1647.0000,1648.6000,814
2011-09-28,02:00:00,1648.5000,1651.0000,1647.6000,1650.3000,460
2011-09-28,02:05:00,1650.3000,1652.4000,1649.2000,1652.1000,581
2011-09-28,02:10:00,1652.1000,1655.0000,1651.4000,1652.5000,843
2011-09-28,02:15:00,1652.2000,1653.4000,1651.9000,1652.9000,249
2011-09-28,02:20:00,1652.8000,1654.0000,1651.1000,1654.0000,503
2011-09-28,02:25:00,1654.2000,1655.0000,1653.0000,1654.4000,428
2011-09-28,02:30:00,1654.3000,1656.0000,1653.3000,1654.0000,433
2011-09-28,02:35:00,1654.2000,1655.3000,1652.2000,1653.7000,371
2011-09-28,02:40:00,1653.7000,1654.9000,1651.0000,1652.2000,536
2011-09-28,02:45:00,1651.9000,1653.0000,1650.6000,1652.4000,431
2011-09-28,02:50:00,1652.5000,1655.1000,1652.2000,1653.2000,434
2011-09-28,02:55:00,1653.3000,1653.5000,1651.7000,1651.9000,528
2011-09-28,03:00:00,1651.7000,1651.9000,1649.9000,1650.9000,518
2011-09-28,03:05:00,1650.8000,1651.4000,1649.4000,1650.7000,272
2011-09-28,03:10:00,1650.8000,1651.3000,1648.3000,1649.6000,611
2011-09-28,03:15:00,1649.6000,1651.9000,1647.6000,1651.4000,696
2011-09-28,03:20:00,1651.4000,1651.8000,1648.9000,1649.8000,229
2011-09-28,03:25:00,1649.7000,1651.1000,1648.4000,1648.5000,535
2011-09-28,03:30:00,1648.4000,1650.0000,1647.6000,1648.9000,551
2011-09-28,03:35:00,1648.9000,1650.5000,1647.7000,1648.2000,453
2011-09-28,03:40:00,1648.1000,1648.6000,1646.8000,1647.2000,824
2011-09-28,03:45:00,1647.0000,1647.6000,1645.2000,1645.9000,872
2011-09-28,03:50:00,1646.0000,1648.2000,1645.3000,1648.1000,443
2011-09-28,03:55:00,1648.2000,1652.8000,1648.0000,1652.3000,992
2011-09-28,04:00:00,1652.0000,1652.8000,1651.6000,1652.0000,234
2011-09-28,04:05:00,1652.0000,1653.5000,1651.0000,1651.5000,437
2011-09-28,04:10:00,1651.5000,1653.2000,1651.5000,1652.9000,145
2011-09-28,04:15:00,1652.9000,1653.1000,1651.9000,1652.6000,190
2011-09-28,04:20:00,1652.6000,1654.8000,1652.5000,1653.9000,151
2011-09-28,04:25:00,1653.7000,1654.2000,1653.1000,1654.0000,28
2011-09-28,04:30:00,1653.9000,1654.3000,1653.7000,1654.0000,54
2011-09-28,04:35:00,1653.7000,1654.0000,1653.5000,1654.0000,85
2011-09-28,04:40:00,1653.6000,1654.2000,1653.5000,1654.0000,33
2011-09-28,04:45:00,1654.2000,1654.2000,1652.5000,1653.2000,151
2011-09-28,04:50:00,1653.0000,1653.0000,1652.2000,1652.3000,97
2011-09-28,04:55:00,1652.3000,1652.7000,1652.1000,1652.7000,135
2011-09-28,05:00:00,1652.7000,1654.4000,1652.6000,1652.6000,139
2011-09-28,05:05:00,1652.5000,1653.0000,1651.4000,1651.4000,109
2011-09-28,05:10:00,1651.9000,1652.3000,1651.0000,1651.6000,117
2011-09-28,06:00:00,1653.1000,1654.0000,1651.3000,1654.0000,88
2011-09-28,06:05:00,1653.8000,1654.1000,1652.8000,1652.8000,59
2011-09-28,06:10:00,1652.8000,1653.6000,1652.5000,1653.6000,94
2011-09-28,06:15:00,1653.3000,1654.0000,1653.2000,1653.8000,28
2011-09-28,06:20:00,1654.0000,1654.0000,1650.6000,1650.9000,172
2011-09-28,06:25:00,1650.8000,1651.3000,1649.4000,1649.7000,40
2011-09-28,06:30:00,1649.3000,1652.9000,1649.3000,1652.0000,243
2011-09-28,06:35:00,1652.2000,1652.5000,1651.8000,1652.2000,127
2011-09-28,06:40:00,1652.0000,1652.9000,1650.1000,1650.2000,218
2011-09-28,06:45:00,1650.4000,1650.7000,1649.6000,1649.8000,39
2011-09-28,06:50:00,1649.7000,1650.9000,1648.9000,1650.7000,31
2011-09-28,06:55:00,1650.9000,1651.7000,1650.2000,1651.2000,33
2011-09-28,07:00:00,1650.6000,1652.2000,1650.6000,1651.9000,33
2011-09-28,07:05:00,1652.2000,1654.9000,1651.8000,1654.5000,134
2011-09-28,07:10:00,1654.7000,1655.5000,1654.0000,1655.0000,78
2011-09-28,07:15:00,1654.7000,1654.9000,1653.4000,1653.4000,30
2011-09-28,07:20:00,1654.2000,1654.5000,1652.1000,1652.1000,73
2011-09-28,07:25:00,1652.5000,1653.8000,1652.3000,1653.8000,31
2011-09-28,07:30:00,1653.8000,1654.0000,1651.5000,1651.5000,35
2011-09-28,07:35:00,1651.9000,1652.0000,1650.3000,1651.2000,33
2011-09-28,07:40:00,1651.0000,1651.5000,1650.6000,1651.3000,32
2011-09-28,07:45:00,1651.2000,1651.5000,1650.7000,1650.7000,19
2011-09-28,07:50:00,1650.9000,1651.2000,1648.0000,1649.1000,113
2011-09-28,07:55:00,1649.2000,1649.3000,1642.3000,1644.8000,515
2011-09-28,08:00:00,1644.7000,1647.8000,1643.5000,1645.5000,423
2011-09-28,08:05:00,1645.7000,1645.7000,1641.1000,1642.4000,455
2011-09-28,08:10:00,1642.4000,1644.3000,1642.0000,1642.5000,233
2011-09-28,08:15:00,1642.2000,1643.1000,1641.1000,1641.6000,336
2011-09-28,08:20:00,1641.2000,1642.4000,1641.1000,1642.4000,228
2011-09-28,08:25:00,1642.4000,1645.0000,1642.4000,1645.0000,175
2011-09-28,08:30:00,1644.7000,1650.8000,1644.6000,1646.3000,893
2011-09-28,08:35:00,1646.3000,1649.0000,1646.0000,1647.1000,130
2011-09-28,08:40:00,1647.3000,1650.0000,1647.3000,1649.3000,257
2011-09-28,08:45:00,1649.5000,1650.2000,1646.2000,1646.5000,169
2011-09-28,08:50:00,1646.3000,1647.5000,1645.2000,1647.5000,191
2011-09-28,08:55:00,1647.5000,1648.0000,1643.1000,1643.2000,209
2011-09-28,09:00:00,1643.4000,1643.5000,1641.2000,1642.3000,579
2011-09-28,09:05:00,1642.3000,1644.0000,1641.4000,1643.9000,277
2011-09-28,09:10:00,1643.9000,1644.8000,1637.5000,1638.3000,1008
2011-09-28,09:15:00,1638.0000,1639.3000,1634.8000,1635.5000,969
2011-09-28,09:20:00,1635.3000,1638.1000,1635.3000,1637.2000,372
2011-09-28,09:25:00,1637.3000,1640.0000,1636.2000,1638.4000,379
2011-09-28,09:30:00,1638.3000,1639.4000,1637.1000,1637.9000,368
2011-09-28,09:35:00,1638.1000,1638.1000,1633.3000,1634.1000,676
2011-09-28,09:40:00,1634.1000,1636.5000,1633.7000,1635.9000,634
2011-09-28,09:45:00,1636.1000,1636.7000,1633.2000,1635.4000,465
2011-09-28,09:50:00,1635.6000,1636.6000,1633.8000,1634.6000,322
2011-09-28,09:55:00,1634.7000,1636.1000,1634.7000,1635.6000,141
2011-09-28,10:00:00,1635.3000,1636.0000,1633.3000,1635.9000,324
2011-09-28,10:05:00,1636.0000,1639.2000,1635.6000,1637.4000,430
2011-09-28,10:10:00,1637.5000,1639.3000,1637.0000,1638.6000,195
2011-09-28,10:15:00,1638.7000,1639.6000,1638.4000,1639.4000,278
2011-09-28,10:20:00,1639.5000,1641.0000,1638.9000,1640.1000,424
2011-09-28,10:25:00,1640.2000,1642.4000,1639.4000,1641.4000,494
2011-09-28,10:30:00,1641.5000,1641.8000,1639.2000,1639.2000,295
2011-09-28,10:35:00,1639.3000,1639.5000,1636.4000,1637.2000,375
2011-09-28,10:40:00,1637.2000,1639.1000,1637.0000,1638.9000,174
2011-09-28,10:45:00,1638.6000,1639.8000,1638.6000,1639.1000,184
2011-09-28,10:50:00,1639.3000,1639.8000,1639.0000,1639.0000,80
2011-09-28,10:55:00,1638.9000,1639.8000,1637.6000,1639.2000,135
2011-09-28,11:00:00,1639.2000,1639.3000,1637.6000,1638.8000,246
2011-09-28,11:05:00,1639.0000,1643.9000,1638.6000,1643.0000,336
2011-09-28,11:10:00,1643.0000,1644.4000,1643.0000,1643.0000,254
2011-09-28,11:15:00,1643.0000,1643.0000,1641.0000,1641.7000,156
2011-09-28,11:20:00,1641.5000,1641.9000,1639.7000,1641.1000,259
2011-09-28,11:25:00,1641.1000,1641.1000,1638.3000,1639.1000,238
2011-09-28,11:30:00,1639.1000,1641.7000,1639.1000,1641.5000,86
2011-09-28,11:35:00,1641.6000,1644.3000,1640.7000,1641.2000,201
2011-09-28,11:40:00,1641.4000,1643.0000,1640.5000,1641.5000,209
2011-09-28,11:45:00,1641.6000,1647.0000,1641.6000,1644.9000,336
2011-09-28,11:50:00,1644.7000,1647.8000,1644.7000,1647.3000,286
2011-09-28,11:55:00,1647.0000,1647.7000,1645.3000,1645.3000,505
2011-09-28,12:00:00,1645.4000,1645.6000,1643.6000,1645.3000,258
2011-09-28,12:05:00,1645.3000,1648.1000,1644.8000,1647.4000,897
2011-09-28,12:10:00,1647.6000,1648.7000,1647.3000,1647.5000,261
2011-09-28,12:15:00,1647.3000,1648.5000,1647.0000,1647.9000,150
2011-09-28,12:20:00,1648.0000,1648.9000,1647.7000,1648.1000,98
2011-09-28,12:25:00,1648.1000,1649.0000,1646.5000,1646.5000,362
2011-09-28,12:30:00,1646.6000,1647.5000,1644.3000,1644.6000,617
2011-09-28,12:35:00,1644.3000,1645.3000,1642.7000,1645.0000,317
2011-09-28,12:40:00,1644.8000,1644.9000,1643.1000,1644.0000,216
2011-09-28,12:45:00,1644.2000,1644.3000,1641.6000,1642.7000,346
2011-09-28,12:50:00,1642.7000,1646.8000,1642.6000,1646.8000,535
2011-09-28,12:55:00,1646.6000,1646.6000,1644.2000,1644.5000,208
2011-09-28,13:00:00,1644.5000,1644.5000,1642.0000,1643.0000,218
2011-09-28,13:05:00,1642.9000,1644.1000,1642.5000,1643.3000,267
2011-09-28,13:10:00,1643.4000,1644.6000,1642.9000,1644.0000,275
2011-09-28,13:15:00,1644.0000,1644.2000,1639.4000,1640.0000,496
2011-09-28,13:20:00,1640.0000,1640.5000,1637.2000,1638.2000,531
2011-09-28,13:25:00,1638.3000,1639.3000,1636.0000,1638.8000,492
2011-09-28,13:30:00,1638.4000,1638.8000,1636.1000,1637.9000,398
2011-09-28,13:35:00,1637.8000,1640.0000,1637.8000,1638.1000,232
2011-09-28,13:40:00,1638.3000,1640.7000,1638.3000,1639.3000,196
2011-09-28,13:45:00,1639.4000,1641.3000,1639.3000,1639.5000,269
2011-09-28,13:50:00,1639.5000,1640.2000,1636.9000,1639.6000,389
2011-09-28,13:55:00,1639.7000,1640.4000,1638.7000,1638.8000,165
2011-09-28,14:00:00,1638.7000,1645.5000,1638.7000,1644.9000,766
2011-09-28,14:05:00,1644.6000,1644.7000,1642.8000,1643.8000,334
2011-09-28,14:10:00,1643.8000,1644.9000,1640.2000,1644.8000,446
2011-09-28,14:15:00,1644.8000,1648.2000,1644.6000,1646.7000,597
2011-09-28,14:20:00,1646.6000,1648.0000,1644.3000,1645.0000,341
2011-09-28,14:25:00,1645.0000,1646.8000,1644.8000,1645.5000,246
2011-09-28,14:30:00,1645.7000,1646.5000,1644.0000,1644.0000,141
2011-09-28,14:35:00,1644.3000,1646.1000,1642.6000,1645.6000,312
2011-09-28,14:40:00,1645.7000,1646.9000,1645.5000,1646.3000,240
2011-09-28,14:45:00,1646.2000,1655.3000,1646.2000,1651.9000,1382
2011-09-28,14:50:00,1651.9000,1658.0000,1650.7000,1656.2000,1147
2011-09-28,14:55:00,1656.2000,1657.5000,1652.2000,1653.2000,848
2011-09-28,15:00:00,1653.2000,1656.6000,1651.3000,1654.5000,543
2011-09-28,15:05:00,1654.6000,1661.1000,1654.4000,1661.1000,1308
2011-09-28,15:10:00,1660.8000,1666.0000,1659.1000,1665.1000,1199
2011-09-28,15:15:00,1665.3000,1672.0000,1662.3000,1664.2000,1910
2011-09-28,15:20:00,1664.2000,1664.2000,1660.3000,1660.9000,944
2011-09-28,15:25:00,1660.8000,1663.2000,1657.2000,1657.8000,783
2011-09-28,15:30:00,1657.8000,1661.0000,1657.4000,1660.0000,514
2011-09-28,15:35:00,1660.2000,1663.1000,1658.2000,1658.7000,804
2011-09-28,15:40:00,1658.5000,1663.6000,1658.3000,1660.3000,508
2011-09-28,15:45:00,1660.2000,1660.9000,1658.9000,1659.3000,533
2011-09-28,15:50:00,1659.5000,1662.5000,1657.8000,1658.9000,611
2011-09-28,15:55:00,1658.9000,1660.3000,1658.3000,1659.2000,353
2011-09-28,16:00:00,1659.6000,1660.4000,1653.7000,1654.2000,913
2011-09-28,16:05:00,1654.3000,1656.4000,1654.1000,1655.5000,583
2011-09-28,16:10:00,1655.5000,1657.2000,1655.4000,1657.2000,586
2011-09-28,16:15:00,1657.3000,1659.8000,1656.6000,1658.9000,799
2011-09-28,16:20:00,1658.8000,1659.0000,1657.3000,1657.5000,192
2011-09-28,16:25:00,1657.2000,1658.6000,1654.6000,1654.6000,279
2011-09-28,16:30:00,1654.5000,1658.8000,1653.8000,1658.4000,924
2011-09-28,16:35:00,1657.8000,1658.3000,1654.1000,1654.9000,296
2011-09-28,16:40:00,1655.0000,1655.3000,1651.5000,1651.6000,825
2011-09-28,16:45:00,1651.8000,1655.2000,1651.5000,1654.4000,311
2011-09-28,16:50:00,1654.7000,1656.8000,1654.4000,1656.5000,326
2011-09-28,16:55:00,1656.5000,1658.2000,1656.4000,1657.4000,362
2011-09-28,17:00:00,1657.2000,1657.4000,1654.0000,1656.6000,312
2011-09-28,17:05:00,1656.9000,1663.1000,1656.5000,1661.8000,1260
2011-09-28,17:10:00,1661.9000,1663.5000,1658.8000,1659.1000,721
2011-09-28,17:15:00,1658.9000,1661.1000,1658.4000,1660.7000,416
2011-09-28,17:20:00,1660.8000,1660.8000,1654.9000,1655.5000,550
2011-09-28,17:25:00,1655.3000,1658.3000,1654.8000,1657.5000,477
2011-09-28,17:30:00,1657.3000,1658.2000,1655.9000,1658.0000,390
2011-09-28,17:35:00,1658.0000,1659.9000,1656.5000,1657.5000,545
2011-09-28,17:40:00,1658.0000,1658.7000,1655.6000,1656.1000,401
2011-09-28,17:45:00,1656.1000,1656.1000,1652.9000,1653.5000,723
2011-09-28,17:50:00,1653.4000,1657.6000,1653.1000,1656.6000,218
2011-09-28,17:55:00,1657.3000,1659.5000,1657.2000,1658.9000,228
2011-09-28,18:00:00,1658.9000,1659.1000,1657.0000,1658.1000,234
2011-09-28,18:05:00,1658.1000,1658.1000,1654.7000,1657.0000,308
2011-09-28,18:10:00,1657.0000,1659.3000,1656.5000,1659.2000,255
2011-09-28,18:15:00,1659.2000,1661.1000,1659.0000,1660.0000,307
2011-09-28,18:20:00,1660.1000,1661.4000,1659.6000,1660.1000,501
2011-09-28,18:25:00,1660.2000,1662.2000,1659.6000,1662.2000,430
2011-09-28,18:30:00,1662.2000,1663.0000,1658.7000,1661.9000,287
2011-09-28,18:35:00,1662.3000,1662.4000,1659.0000,1659.4000,317
2011-09-28,18:40:00,1659.6000,1659.6000,1655.1000,1655.1000,578
2011-09-28,18:45:00,1655.0000,1660.0000,1655.0000,1658.9000,513
2011-09-28,18:50:00,1658.8000,1659.4000,1657.6000,1658.6000,413
2011-09-28,18:55:00,1658.6000,1660.0000,1657.4000,1657.7000,482
2011-09-28,19:00:00,1657.7000,1659.3000,1655.7000,1656.7000,562
2011-09-28,19:05:00,1656.5000,1658.0000,1654.6000,1657.4000,453
2011-09-28,19:10:00,1657.5000,1657.9000,1656.4000,1656.4000,188
2011-09-28,19:15:00,1656.5000,1656.5000,1651.6000,1652.7000,883
2011-09-28,19:20:00,1652.7000,1652.8000,1650.5000,1652.0000,743
2011-09-28,19:25:00,1652.0000,1654.6000,1651.3000,1653.2000,413
2011-09-28,19:30:00,1653.3000,1657.4000,1653.2000,1656.8000,385
2011-09-28,19:35:00,1656.8000,1656.8000,1652.9000,1653.3000,261
2011-09-28,19:40:00,1653.3000,1654.2000,1650.9000,1651.5000,504
2011-09-28,19:45:00,1651.4000,1651.4000,1647.0000,1648.0000,1089
2011-09-28,19:50:00,1647.8000,1648.4000,1647.4000,1647.7000,458
2011-09-28,19:55:00,1647.7000,1647.8000,1644.7000,1645.8000,621
2011-09-28,20:00:00,1645.7000,1649.5000,1644.7000,1649.4000,445
2011-09-28,20:05:00,1649.4000,1649.6000,1645.9000,1647.0000,429
2011-09-28,20:10:00,1646.9000,1647.8000,1645.8000,1647.3000,303
2011-09-28,20:15:00,1647.3000,1649.7000,1647.2000,1648.9000,610
2011-09-28,20:20:00,1649.3000,1652.3000,1648.1000,1650.2000,1316
2011-09-28,20:25:00,1650.1000,1651.7000,1649.6000,1651.0000,386
2011-09-28,20:30:00,1651.0000,1654.6000,1649.9000,1651.8000,1081
2011-09-28,20:35:00,1651.7000,1653.6000,1645.1000,1647.6000,1386
2011-09-28,20:40:00,1647.5000,1649.1000,1645.8000,1648.0000,552
2011-09-28,20:45:00,1647.8000,1649.6000,1645.7000,1649.2000,500
2011-09-28,20:50:00,1649.2000,1651.3000,1646.1000,1650.8000,876
2011-09-28,20:55:00,1650.6000,1650.6000,1646.5000,1648.3000,558
2011-09-28,21:00:00,1648.2000,1651.9000,1647.7000,1651.2000,650
2011-09-28,21:05:00,1651.1000,1657.0000,1651.0000,1655.3000,1571
2011-09-28,21:10:00,1655.4000,1658.0000,1654.7000,1656.3000,1043
2011-09-28,21:15:00,1656.3000,1656.4000,1653.0000,1653.7000,644
2011-09-28,21:20:00,1653.7000,1654.7000,1651.7000,1653.9000,871
2011-09-28,21:25:00,1654.1000,1654.5000,1651.7000,1653.5000,680
2011-09-28,21:30:00,1653.1000,1658.6000,1652.2000,1657.9000,2258
2011-09-28,21:35:00,1657.9000,1659.0000,1654.9000,1658.0000,1368
2011-09-28,21:40:00,1658.0000,1658.0000,1653.6000,1655.6000,1250
2011-09-28,21:45:00,1655.8000,1656.9000,1652.5000,1652.5000,769
2011-09-28,21:50:00,1652.6000,1654.8000,1648.7000,1649.7000,1605
2011-09-28,21:55:00,1649.7000,1650.2000,1646.6000,1650.0000,1782
2011-09-28,22:00:00,1649.9000,1650.4000,1642.4000,1644.4000,2610
2011-09-28,22:05:00,1644.4000,1647.2000,1641.6000,1646.0000,2482
2011-09-28,22:10:00,1645.9000,1646.9000,1643.4000,1646.5000,1651
2011-09-28,22:15:00,1646.6000,1647.5000,1637.2000,1638.8000,3224
2011-09-28,22:20:00,1638.8000,1640.6000,1637.1000,1639.3000,2122
2011-09-28,22:25:00,1639.0000,1643.3000,1638.6000,1641.3000,1366
2011-09-28,22:30:00,1641.5000,1641.9000,1635.5000,1636.5000,2233
2011-09-28,22:35:00,1636.7000,1642.0000,1636.6000,1639.6000,2098
2011-09-28,22:40:00,1639.6000,1647.2000,1639.2000,1645.0000,2117
2011-09-28,22:45:00,1645.3000,1648.8000,1644.3000,1647.0000,1402
2011-09-28,22:50:00,1647.2000,1651.9000,1646.0000,1650.2000,2014
2011-09-28,22:55:00,1650.2000,1651.9000,1647.3000,1647.3000,1162
2011-09-28,23:00:00,1647.4000,1649.0000,1643.7000,1644.9000,1154
2011-09-28,23:05:00,1644.9000,1646.2000,1643.5000,1644.9000,1283
2011-09-28,23:10:00,1645.1000,1648.5000,1643.5000,1645.2000,885
2011-09-28,23:15:00,1645.4000,1648.2000,1642.4000,1642.9000,806
2011-09-28,23:20:00,1642.6000,1643.3000,1639.4000,1642.2000,1284
2011-09-28,23:25:00,1642.2000,1644.8000,1641.7000,1643.2000,701
2011-09-28,23:30:00,1643.5000,1644.0000,1641.0000,1642.4000,795
2011-09-28,23:35:00,1642.4000,1647.7000,1642.4000,1646.3000,899
2011-09-28,23:40:00,1646.5000,1647.6000,1644.2000,1646.9000,640
2011-09-28,23:45:00,1646.9000,1647.5000,1643.2000,1644.2000,436
2011-09-28,23:50:00,1644.3000,1644.5000,1642.4000,1643.3000,477
2011-09-28,23:55:00,1643.3000,1643.6000,1639.0000,1641.9000,740
2011-09-29,00:00:00,1641.8000,1642.3000,1637.6000,1639.4000,1242
2011-09-29,00:05:00,1639.4000,1640.2000,1637.0000,1638.5000,897
2011-09-29,00:10:00,1638.3000,1638.7000,1629.4000,1633.5000,2792
2011-09-29,00:15:00,1633.8000,1636.6000,1633.0000,1634.8000,1118
2011-09-29,00:20:00,1634.7000,1637.0000,1633.0000,1634.5000,742
2011-09-29,00:25:00,1634.7000,1640.4000,1634.5000,1636.8000,1205
2011-09-29,00:30:00,1636.8000,1636.8000,1633.5000,1636.1000,653
2011-09-29,00:35:00,1636.0000,1637.0000,1632.0000,1632.9000,686
2011-09-29,00:40:00,1633.1000,1633.1000,1626.4000,1631.4000,2749
2011-09-29,00:45:00,1631.1000,1632.3000,1628.2000,1629.0000,946
2011-09-29,00:50:00,1629.1000,1630.1000,1626.9000,1629.0000,1155
2011-09-29,00:55:00,1629.0000,1631.1000,1628.0000,1630.3000,838
2011-09-29,01:00:00,1630.1000,1630.1000,1624.1000,1626.8000,1543
2011-09-29,01:05:00,1626.6000,1628.0000,1624.0000,1624.4000,994
2011-09-29,01:10:00,1624.7000,1624.8000,1617.4000,1618.0000,2524
2011-09-29,01:15:00,1618.0000,1619.6000,1615.2000,1616.2000,2370
2011-09-29,01:20:00,1616.1000,1619.6000,1614.1000,1619.0000,1769
2011-09-29,01:25:00,1619.1000,1619.9000,1616.7000,1619.0000,1427
2011-09-29,01:30:00,1619.2000,1619.6000,1613.0000,1613.9000,1175
2011-09-29,01:35:00,1613.8000,1619.3000,1613.7000,1619.0000,848
2011-09-29,01:40:00,1618.9000,1620.8000,1616.8000,1617.4000,905
2011-09-29,01:45:00,1617.2000,1617.6000,1608.6000,1610.6000,2528
2011-09-29,01:50:00,1610.5000,1611.0000,1607.5000,1608.7000,1569
2011-09-29,01:55:00,1608.9000,1612.5000,1608.4000,1610.4000,942
2011-09-29,02:00:00,1610.5000,1610.5000,1605.0000,1605.0000,1380
2011-09-29,02:05:00,1605.0000,1609.0000,1603.1000,1608.0000,1964
2011-09-29,02:10:00,1607.4000,1607.6000,1603.8000,1606.0000,640
2011-09-29,02:15:00,1606.0000,1606.8000,1601.8000,1602.0000,1317
2011-09-29,02:20:00,1601.8000,1603.3000,1600.5000,1602.4000,1507
2011-09-29,02:25:00,1602.3000,1605.0000,1602.3000,1602.7000,898
2011-09-29,02:30:00,1602.8000,1606.4000,1602.3000,1606.4000,645
2011-09-29,02:35:00,1606.4000,1607.6000,1604.5000,1605.9000,812
2011-09-29,02:40:00,1605.6000,1610.8000,1605.2000,1609.8000,1058
2011-09-29,02:45:00,1609.8000,1612.6000,1607.5000,1609.6000,1092
2011-09-29,02:50:00,1609.8000,1613.0000,1608.5000,1611.2000,941
2011-09-29,02:55:00,1611.2000,1612.1000,1608.7000,1609.0000,515
2011-09-29,03:00:00,1609.1000,1613.0000,1608.2000,1612.5000,429
2011-09-29,03:05:00,1612.7000,1617.3000,1612.6000,1615.9000,1046
2011-09-29,03:10:00,1615.9000,1617.2000,1614.1000,1614.4000,636
2011-09-29,03:15:00,1614.3000,1615.0000,1612.1000,1612.6000,529
2011-09-29,03:20:00,1612.5000,1615.0000,1610.2000,1612.7000,415
2011-09-29,03:25:00,1612.0000,1613.5000,1608.3000,1608.5000,634
2011-09-29,03:30:00,1608.5000,1609.1000,1605.8000,1605.9000,731
2011-09-29,03:35:00,1606.1000,1607.2000,1602.4000,1606.9000,1037
2011-09-29,03:40:00,1606.9000,1610.0000,1606.3000,1607.9000,587
2011-09-29,03:45:00,1607.2000,1609.5000,1606.7000,1608.6000,278
2011-09-29,03:50:00,1609.0000,1613.3000,1608.1000,1610.4000,553
2011-09-29,03:55:00,1610.1000,1611.9000,1607.0000,1607.1000,490
2011-09-29,04:00:00,1607.6000,1610.0000,1606.7000,1609.7000,515
2011-09-29,04:05:00,1609.3000,1612.3000,1609.0000,1612.2000,365
2011-09-29,04:10:00,1612.2000,1614.4000,1611.1000,1613.5000,168
2011-09-29,04:15:00,1613.5000,1614.8000,1611.4000,1614.0000,134
2011-09-29,04:20:00,1614.0000,1615.7000,1614.0000,1614.1000,264
2011-09-29,04:25:00,1614.0000,1614.5000,1613.6000,1613.6000,31
2011-09-29,04:30:00,1613.4000,1613.4000,1612.2000,1612.5000,55
2011-09-29,04:35:00,1612.2000,1613.3000,1612.2000,1613.2000,22
2011-09-29,04:40:00,1613.0000,1613.0000,1611.1000,1611.6000,73
2011-09-29,04:45:00,1611.5000,1612.0000,1610.7000,1610.7000,72
2011-09-29,04:50:00,1610.6000,1610.7000,1609.8000,1610.2000,43
2011-09-29,04:55:00,1610.4000,1611.3000,1610.3000,1610.7000,36
2011-09-29,05:00:00,1610.8000,1610.9000,1610.4000,1610.5000,53
2011-09-29,05:05:00,1611.2000,1611.2000,1610.5000,1610.5000,15
2011-09-29,05:10:00,1610.1000,1611.6000,1609.2000,1611.6000,82
2011-09-29,06:00:00,1609.3000,1611.8000,1608.4000,1611.8000,74
2011-09-29,06:05:00,1611.3000,1613.1000,1610.9000,1611.8000,58
2011-09-29,06:10:00,1611.5000,1613.1000,1611.2000,1611.9000,88
2011-09-29,06:15:00,1612.0000,1612.3000,1609.1000,1609.1000,61
2011-09-29,06:20:00,1609.2000,1609.3000,1605.9000,1607.8000,136
2011-09-29,06:25:00,1607.8000,1609.4000,1607.2000,1608.6000,58
2011-09-29,06:30:00,1608.1000,1610.3000,1607.8000,1610.3000,46
2011-09-29,06:35:00,1610.3000,1610.3000,1608.1000,1610.0000,42
2011-09-29,06:40:00,1609.9000,1611.4000,1609.4000,1609.4000,43
2011-09-29,06:45:00,1610.0000,1610.5000,1602.8000,1604.6000,278
2011-09-29,06:50:00,1604.9000,1604.9000,1601.6000,1604.3000,257
2011-09-29,06:55:00,1604.5000,1605.8000,1603.7000,1605.0000,57
2011-09-29,07:00:00,1605.4000,1606.2000,1604.6000,1605.8000,74
2011-09-29,07:05:00,1605.0000,1605.7000,1591.1000,1595.7000,1266
2011-09-29,07:10:00,1595.5000,1597.8000,1592.1000,1596.8000,356
2011-09-29,07:15:00,1596.8000,1596.8000,1590.8000,1594.1000,361
2011-09-29,07:20:00,1593.7000,1595.9000,1593.1000,1595.7000,178
2011-09-29,07:25:00,1595.9000,1597.1000,1595.1000,1597.0000,104
2011-09-29,07:30:00,1597.0000,1597.5000,1594.5000,1594.5000,145
2011-09-29,07:35:00,1594.4000,1594.4000,1590.3000,1592.4000,304
2011-09-29,07:40:00,1592.4000,1593.9000,1590.3000,1591.0000,328
2011-09-29,07:45:00,1591.4000,1594.1000,1591.2000,1592.3000,149
2011-09-29,07:50:00,1592.8000,1593.6000,1590.8000,1591.8000,161
2011-09-29,07:55:00,1592.2000,1592.7000,1590.3000,1590.3000,260
2011-09-29,08:00:00,1590.3000,1593.6000,1586.2000,1593.6000,1288
2011-09-29,08:05:00,1593.1000,1596.0000,1592.3000,1594.4000,450
2011-09-29,08:10:00,1594.6000,1597.0000,1594.6000,1596.3000,234
2011-09-29,08:15:00,1596.3000,1602.2000,1596.2000,1601.0000,576
2011-09-29,08:20:00,1600.8000,1600.8000,1597.2000,1598.6000,321
2011-09-29,08:25:00,1598.3000,1598.3000,1593.7000,1594.5000,281
2011-09-29,08:30:00,1594.5000,1594.6000,1589.3000,1592.8000,494
2011-09-29,08:35:00,1593.0000,1593.1000,1587.6000,1587.7000,269
2011-09-29,08:40:00,1588.1000,1591.7000,1585.0000,1585.6000,512
2011-09-29,08:45:00,1585.5000,1589.3000,1585.0000,1588.2000,311
2011-09-29,08:50:00,1588.5000,1591.1000,1587.0000,1590.7000,313
2011-09-29,08:55:00,1590.6000,1594.2000,1589.5000,1592.9000,394
2011-09-29,09:00:00,1592.6000,1594.8000,1590.8000,1593.7000,433
2011-09-29,09:05:00,1593.6000,1594.2000,1590.5000,1592.6000,293
2011-09-29,09:10:00,1592.7000,1595.5000,1591.7000,1594.5000,357
2011-09-29,09:15:00,1594.7000,1598.7000,1592.7000,1598.2000,476
2011-09-29,09:20:00,1598.0000,1599.4000,1595.3000,1596.8000,413
2011-09-29,09:25:00,1596.7000,1599.6000,1596.3000,1598.1000,285
2011-09-29,09:30:00,1598.3000,1598.4000,1596.3000,1597.4000,289
2011-09-29,09:35:00,1597.5000,1604.9000,1597.5000,1604.3000,821
2011-09-29,09:40:00,1604.1000,1609.8000,1604.0000,1607.5000,1248
2011-09-29,09:45:00,1607.5000,1608.5000,1605.1000,1606.5000,546
2011-09-29,09:50:00,1606.1000,1609.7000,1605.3000,1609.7000,331
2011-09-29,09:55:00,1609.3000,1614.0000,1608.3000,1611.1000,1106
2011-09-29,10:00:00,1611.3000,1612.2000,1606.2000,1607.1000,647
2011-09-29,10:05:00,1607.2000,1610.6000,1605.8000,1607.0000,440
2011-09-29,10:10:00,1606.8000,1608.2000,1605.2000,1605.2000,372
2011-09-29,10:15:00,1605.1000,1605.8000,1604.5000,1605.8000,299
2011-09-29,10:20:00,1605.8000,1609.5000,1605.8000,1608.2000,205
2011-09-29,10:25:00,1608.2000,1608.3000,1606.1000,1607.9000,185
2011-09-29,10:30:00,1607.7000,1611.7000,1607.0000,1610.4000,353
2011-09-29,10:35:00,1610.9000,1612.2000,1609.1000,1611.8000,352
2011-09-29,10:40:00,1611.8000,1611.8000,1608.5000,1609.0000,234
2011-09-29,10:45:00,1609.0000,1612.0000,1608.6000,1609.2000,220
2011-09-29,10:50:00,1609.2000,1609.6000,1606.6000,1607.6000,170
2011-09-29,10:55:00,1607.6000,1611.2000,1607.6000,1610.4000,240
2011-09-29,11:00:00,1610.5000,1614.0000,1609.3000,1613.5000,293
2011-09-29,11:05:00,1613.6000,1614.0000,1610.0000,1610.7000,429
2011-09-29,11:10:00,1610.5000,1613.7000,1609.5000,1613.0000,290
2011-09-29,11:15:00,1612.9000,1613.0000,1610.4000,1611.0000,178
2011-09-29,11:20:00,1610.8000,1612.8000,1610.5000,1610.8000,201
2011-09-29,11:25:00,1610.4000,1611.3000,1608.8000,1609.9000,258
2011-09-29,11:30:00,1610.1000,1613.4000,1610.0000,1611.7000,283
2011-09-29,11:35:00,1611.5000,1620.0000,1611.5000,1618.2000,1408
2011-09-29,11:40:00,1618.7000,1623.3000,1616.5000,1621.4000,1146
2011-09-29,11:45:00,1621.2000,1623.3000,1620.3000,1620.5000,371
2011-09-29,11:50:00,1620.6000,1622.5000,1619.2000,1620.0000,270
2011-09-29,11:55:00,1620.3000,1621.3000,1619.2000,1620.5000,208
2011-09-29,12:00:00,1620.5000,1621.3000,1619.8000,1619.8000,245
2011-09-29,12:05:00,1619.6000,1623.5000,1618.9000,1622.8000,515
2011-09-29,12:10:00,1622.5000,1622.5000,1618.5000,1618.9000,179
2011-09-29,12:15:00,1618.8000,1620.7000,1618.6000,1619.4000,186
2011-09-29,12:20:00,1619.2000,1622.5000,1618.2000,1622.0000,255
2011-09-29,12:25:00,1621.7000,1621.7000,1618.8000,1619.3000,204
2011-09-29,12:30:00,1619.3000,1621.0000,1618.8000,1620.6000,330
2011-09-29,12:35:00,1620.8000,1620.8000,1618.5000,1620.2000,316
2011-09-29,12:40:00,1620.1000,1620.3000,1619.1000,1619.7000,345
2011-09-29,12:45:00,1619.8000,1622.2000,1618.5000,1621.9000,358
2011-09-29,12:50:00,1621.1000,1621.2000,1619.6000,1620.5000,180
2011-09-29,12:55:00,1620.8000,1622.9000,1620.5000,1621.8000,295
2011-09-29,13:00:00,1621.9000,1621.9000,1619.3000,1619.3000,297
2011-09-29,13:05:00,1619.6000,1619.9000,1616.3000,1616.6000,620
2011-09-29,13:10:00,1616.6000,1619.0000,1615.4000,1615.9000,453
2011-09-29,13:15:00,1615.9000,1619.1000,1615.6000,1618.8000,592
2011-09-29,13:20:00,1619.0000,1620.2000,1616.7000,1617.5000,344
2011-09-29,13:25:00,1617.2000,1618.2000,1616.5000,1617.9000,228
2011-09-29,13:30:00,1617.5000,1619.5000,1615.5000,1618.6000,438
2011-09-29,13:35:00,1618.7000,1619.3000,1616.8000,1617.0000,320
2011-09-29,13:40:00,1616.9000,1618.7000,1616.5000,1618.3000,110
2011-09-29,13:45:00,1618.3000,1624.7000,1618.2000,1623.4000,757
2011-09-29,13:50:00,1623.1000,1623.2000,1621.4000,1622.8000,172
2011-09-29,13:55:00,1623.2000,1628.5000,1622.9000,1627.6000,869
2011-09-29,14:00:00,1627.4000,1628.0000,1625.5000,1626.7000,515
2011-09-29,14:05:00,1627.0000,1629.4000,1626.8000,1627.0000,489
2011-09-29,14:10:00,1626.8000,1627.2000,1621.3000,1624.4000,998
2011-09-29,14:15:00,1624.4000,1625.9000,1623.1000,1625.0000,332
2011-09-29,14:20:00,1625.4000,1625.9000,1622.5000,1623.0000,328
2011-09-29,14:25:00,1623.2000,1626.8000,1620.6000,1625.6000,1076
2011-09-29,14:30:00,1625.7000,1627.1000,1624.2000,1627.1000,317
2011-09-29,14:35:00,1626.9000,1627.1000,1625.7000,1625.7000,335
2011-09-29,14:40:00,1625.9000,1627.0000,1622.9000,1623.9000,252
2011-09-29,14:45:00,1623.8000,1624.7000,1622.4000,1623.7000,271
2011-09-29,14:50:00,1623.7000,1626.5000,1623.0000,1624.2000,244
2011-09-29,14:55:00,1624.9000,1626.0000,1623.0000,1623.0000,215
2011-09-29,15:00:00,1623.0000,1627.1000,1622.7000,1627.1000,380
2011-09-29,15:05:00,1627.1000,1637.9000,1627.1000,1631.9000,2143
2011-09-29,15:10:00,1631.9000,1633.0000,1630.5000,1631.5000,526
2011-09-29,15:15:00,1631.8000,1631.8000,1626.6000,1628.5000,1004
2011-09-29,15:20:00,1628.4000,1631.3000,1625.9000,1626.7000,479
2011-09-29,15:25:00,1626.8000,1626.8000,1623.1000,1625.9000,446
2011-09-29,15:30:00,1625.9000,1629.7000,1625.6000,1625.7000,596
2011-09-29,15:35:00,1625.6000,1630.2000,1625.3000,1628.4000,312
2011-09-29,15:40:00,1628.5000,1633.5000,1628.4000,1633.3000,854
2011-09-29,15:45:00,1633.3000,1633.9000,1630.2000,1630.9000,400
2011-09-29,15:50:00,1631.0000,1635.5000,1630.1000,1635.0000,585
2011-09-29,15:55:00,1635.3000,1635.5000,1632.0000,1634.0000,513
2011-09-29,16:00:00,1633.7000,1637.1000,1633.5000,1635.0000,571
2011-09-29,16:05:00,1635.0000,1635.2000,1629.9000,1630.0000,540
2011-09-29,16:10:00,1630.0000,1631.3000,1628.6000,1629.5000,646
2011-09-29,16:15:00,1629.6000,1631.4000,1629.5000,1630.6000,478
2011-09-29,16:20:00,1630.4000,1630.8000,1627.3000,1628.7000,396
2011-09-29,16:25:00,1628.7000,1630.5000,1627.6000,1629.9000,214
2011-09-29,16:30:00,1629.9000,1631.8000,1629.8000,1631.1000,244
2011-09-29,16:35:00,1631.3000,1632.5000,1631.2000,1632.0000,152
2011-09-29,16:40:00,1631.7000,1632.3000,1630.4000,1631.8000,339
2011-09-29,16:45:00,1631.7000,1631.7000,1628.4000,1629.5000,208
2011-09-29,16:50:00,1629.5000,1631.0000,1628.0000,1630.6000,272
2011-09-29,16:55:00,1630.4000,1631.0000,1629.2000,1629.9000,159
2011-09-29,17:00:00,1629.9000,1629.9000,1626.6000,1628.7000,283
2011-09-29,17:05:00,1628.8000,1630.7000,1628.7000,1629.9000,237
2011-09-29,17:10:00,1630.0000,1631.7000,1628.5000,1630.0000,210
2011-09-29,17:15:00,1630.0000,1630.0000,1627.1000,1628.0000,293
2011-09-29,17:20:00,1628.0000,1628.3000,1624.7000,1625.8000,320
2011-09-29,17:25:00,1625.7000,1626.4000,1625.0000,1625.3000,198
2011-09-29,17:30:00,1625.3000,1625.3000,1620.3000,1621.7000,901
2011-09-29,17:35:00,1621.6000,1621.8000,1617.0000,1617.8000,910
2011-09-29,17:40:00,1617.8000,1618.6000,1615.5000,1618.1000,977
2011-09-29,17:45:00,1617.9000,1620.0000,1617.5000,1618.5000,524
2011-09-29,17:50:00,1618.5000,1619.7000,1616.0000,1619.7000,518
2011-09-29,17:55:00,1619.8000,1622.2000,1619.0000,1620.0000,552
2011-09-29,18:00:00,1620.1000,1621.8000,1617.0000,1617.9000,281
2011-09-29,18:05:00,1618.1000,1621.2000,1617.6000,1618.9000,296
2011-09-29,18:10:00,1619.0000,1620.3000,1618.3000,1619.4000,473
2011-09-29,18:15:00,1619.4000,1623.2000,1619.0000,1619.9000,454
2011-09-29,18:20:00,1620.2000,1621.1000,1618.0000,1620.9000,240
2011-09-29,18:25:00,1619.8000,1621.6000,1619.6000,1621.5000,102
2011-09-29,18:30:00,1621.3000,1622.5000,1621.0000,1621.7000,298
2011-09-29,18:35:00,1621.7000,1621.7000,1618.5000,1618.6000,269
2011-09-29,18:40:00,1618.5000,1620.2000,1617.9000,1619.0000,237
2011-09-29,18:45:00,1618.9000,1621.0000,1618.4000,1620.0000,96
2011-09-29,18:50:00,1619.6000,1620.0000,1618.4000,1618.7000,519
2011-09-29,18:55:00,1618.7000,1618.7000,1614.8000,1614.8000,1058
2011-09-29,19:00:00,1614.8000,1615.9000,1614.7000,1614.7000,1057
2011-09-29,19:05:00,1614.7000,1619.0000,1614.7000,1617.4000,437
2011-09-29,19:10:00,1617.5000,1617.5000,1612.0000,1614.6000,714
2011-09-29,19:15:00,1614.6000,1616.8000,1612.7000,1612.8000,319
2011-09-29,19:20:00,1613.0000,1613.5000,1607.0000,1608.4000,1300
2011-09-29,19:25:00,1607.8000,1609.5000,1602.2000,1605.6000,1461
2011-09-29,19:30:00,1606.0000,1610.7000,1605.5000,1608.9000,747
2011-09-29,19:35:00,1608.8000,1612.7000,1607.0000,1610.4000,719
2011-09-29,19:40:00,1610.3000,1613.6000,1609.0000,1613.6000,485
2011-09-29,19:45:00,1613.3000,1617.8000,1612.7000,1614.8000,742
2011-09-29,19:50:00,1614.9000,1615.5000,1612.4000,1613.3000,311
2011-09-29,19:55:00,1613.3000,1614.2000,1611.8000,1611.9000,421
2011-09-29,20:00:00,1612.1000,1617.0000,1612.1000,1614.7000,633
2011-09-29,20:05:00,1615.0000,1619.2000,1614.5000,1616.2000,665
2011-09-29,20:10:00,1616.3000,1616.3000,1614.1000,1614.9000,246
2011-09-29,20:15:00,1615.0000,1616.9000,1612.7000,1613.6000,426
2011-09-29,20:20:00,1613.0000,1615.7000,1612.3000,1613.1000,857
2011-09-29,20:25:00,1613.4000,1619.3000,1613.4000,1616.5000,810
2011-09-29,20:30:00,1616.3000,1623.5000,1615.5000,1619.4000,1713
2011-09-29,20:35:00,1619.3000,1620.2000,1614.5000,1614.6000,953
2011-09-29,20:40:00,1615.0000,1616.6000,1612.6000,1616.0000,886
2011-09-29,20:45:00,1615.9000,1620.8000,1615.2000,1618.9000,783
2011-09-29,20:50:00,1618.7000,1620.6000,1615.7000,1616.7000,680
2011-09-29,20:55:00,1616.6000,1617.8000,1615.1000,1617.4000,3832
2011-09-29,21:00:00,1617.8000,1619.0000,1614.9000,1615.3000,1831
2011-09-29,21:05:00,1615.3000,1624.8000,1615.2000,1624.5000,1800
2011-09-29,21:10:00,1624.5000,1628.0000,1623.4000,1624.4000,3056
2011-09-29,21:15:00,1624.5000,1631.2000,1624.1000,1630.8000,3355
2011-09-29,21:20:00,1630.9000,1632.6000,1630.0000,1631.3000,1713
2011-09-29,21:25:00,1631.4000,1633.0000,1626.3000,1626.7000,1697
2011-09-29,21:30:00,1626.8000,1627.6000,1621.8000,1623.3000,2245
2011-09-29,21:35:00,1623.4000,1625.8000,1621.0000,1621.4000,2306
2011-09-29,21:40:00,1621.2000,1622.5000,1617.7000,1622.5000,1906
2011-09-29,21:45:00,1622.5000,1623.8000,1619.4000,1622.2000,984
2011-09-29,21:50:00,1622.1000,1626.9000,1622.1000,1624.4000,2682
2011-09-29,21:55:00,1624.2000,1626.0000,1620.2000,1621.7000,1751
2011-09-29,22:00:00,1621.7000,1623.1000,1614.7000,1616.2000,3176
2011-09-29,22:05:00,1616.2000,1617.4000,1613.0000,1616.0000,1781
2011-09-29,22:10:00,1615.8000,1619.6000,1614.7000,1618.3000,918
2011-09-29,22:15:00,1618.4000,1621.0000,1617.5000,1618.7000,1814
2011-09-29,22:20:00,1618.4000,1618.6000,1611.3000,1612.6000,1536
2011-09-29,22:25:00,1612.5000,1613.7000,1609.4000,1611.0000,1462
2011-09-29,22:30:00,1610.8000,1616.8000,1610.1000,1615.8000,1130
2011-09-29,22:35:00,1615.7000,1617.8000,1614.1000,1614.2000,764
2011-09-29,22:40:00,1614.3000,1614.7000,1611.1000,1611.3000,753
2011-09-29,22:45:00,1611.5000,1611.6000,1606.1000,1610.8000,2220
2011-09-29,22:50:00,1611.1000,1612.3000,1609.3000,1610.0000,778
2011-09-29,22:55:00,1610.0000,1614.6000,1609.5000,1613.2000,1947
2011-09-29,23:00:00,1613.2000,1617.7000,1611.2000,1615.8000,2616
2011-09-29,23:05:00,1615.9000,1617.3000,1614.0000,1616.9000,802
2011-09-29,23:10:00,1617.0000,1617.5000,1614.8000,1617.0000,1967
2011-09-29,23:15:00,1616.8000,1618.8000,1613.6000,1615.9000,765
2011-09-29,23:20:00,1615.8000,1618.3000,1613.3000,1617.8000,1292
2011-09-29,23:25:00,1617.7000,1624.4000,1617.7000,1623.3000,1841
2011-09-29,23:30:00,1623.4000,1624.8000,1620.8000,1621.4000,884
2011-09-29,23:35:00,1621.4000,1623.5000,1620.7000,1621.4000,652
2011-09-29,23:40:00,1621.5000,1621.8000,1619.2000,1620.2000,609
2011-09-29,23:45:00,1620.3000,1626.5000,1620.1000,1625.7000,979
2011-09-29,23:50:00,1625.9000,1626.0000,1622.8000,1624.2000,789
2011-09-29,23:55:00,1624.1000,1626.4000,1622.6000,1625.4000,587
2011-09-30,00:00:00,1625.6000,1627.3000,1622.5000,1624.8000,1140
2011-09-30,00:05:00,1624.8000,1625.7000,1620.5000,1623.0000,752
2011-09-30,00:10:00,1622.7000,1625.1000,1621.2000,1621.8000,573
2011-09-30,00:15:00,1621.7000,1624.0000,1619.5000,1623.2000,617
2011-09-30,00:20:00,1623.1000,1625.7000,1622.2000,1625.1000,412
2011-09-30,00:25:00,1625.1000,1625.6000,1622.1000,1622.7000,411
2011-09-30,00:30:00,1622.6000,1623.0000,1616.8000,1618.2000,518
2011-09-30,00:35:00,1618.6000,1619.9000,1616.0000,1616.0000,545
2011-09-30,00:40:00,1616.4000,1617.6000,1613.8000,1614.0000,813
2011-09-30,00:45:00,1614.3000,1617.9000,1613.6000,1617.7000,487
2011-09-30,00:50:00,1617.5000,1619.2000,1615.7000,1618.7000,375
2011-09-30,00:55:00,1618.6000,1618.7000,1616.4000,1617.8000,309
2011-09-30,01:00:00,1617.6000,1621.2000,1615.3000,1620.8000,680
2011-09-30,01:05:00,1620.7000,1624.2000,1619.8000,1623.5000,743
2011-09-30,01:10:00,1622.9000,1624.3000,1621.8000,1623.5000,355
2011-09-30,01:15:00,1623.8000,1626.8000,1622.0000,1624.8000,1118
2011-09-30,01:20:00,1624.9000,1625.0000,1621.6000,1622.2000,632
2011-09-30,01:25:00,1622.4000,1622.9000,1616.6000,1617.4000,1758
2011-09-30,01:30:00,1617.3000,1618.5000,1614.4000,1616.0000,1237
2011-09-30,01:35:00,1616.2000,1618.2000,1613.7000,1613.7000,602
2011-09-30,01:40:00,1614.0000,1617.7000,1613.3000,1614.8000,431
2011-09-30,01:45:00,1615.0000,1618.3000,1614.0000,1617.5000,407
2011-09-30,01:50:00,1617.6000,1619.1000,1616.6000,1618.0000,458
2011-09-30,01:55:00,1618.0000,1620.6000,1616.4000,1617.5000,359
2011-09-30,02:00:00,1617.5000,1620.3000,1615.0000,1615.6000,287
2011-09-30,02:05:00,1615.3000,1616.3000,1612.7000,1614.8000,539
2011-09-30,02:10:00,1614.8000,1615.4000,1612.6000,1613.6000,484
2011-09-30,02:15:00,1613.4000,1617.5000,1613.0000,1616.8000,400
2011-09-30,02:20:00,1616.8000,1617.2000,1615.2000,1617.1000,230
2011-09-30,02:25:00,1617.1000,1620.9000,1617.1000,1617.5000,323
2011-09-30,02:30:00,1617.6000,1618.1000,1614.6000,1617.5000,224
2011-09-30,02:35:00,1617.5000,1620.0000,1615.5000,1619.0000,307
2011-09-30,02:40:00,1618.5000,1619.9000,1615.2000,1615.3000,232
2011-09-30,02:45:00,1615.0000,1617.4000,1612.7000,1614.3000,518
2011-09-30,02:50:00,1614.4000,1617.0000,1612.8000,1616.5000,481
2011-09-30,02:55:00,1616.4000,1617.7000,1614.7000,1617.1000,505
2011-09-30,03:00:00,1616.9000,1617.3000,1613.1000,1613.5000,373
2011-09-30,03:05:00,1613.5000,1615.9000,1612.6000,1612.6000,398
2011-09-30,03:10:00,1612.6000,1613.7000,1611.6000,1612.9000,369
2011-09-30,03:15:00,1612.9000,1615.8000,1611.8000,1613.4000,431
2011-09-30,03:20:00,1613.1000,1617.4000,1612.7000,1616.3000,576
2011-09-30,03:25:00,1616.2000,1617.7000,1615.3000,1616.2000,370
2011-09-30,03:30:00,1616.4000,1617.9000,1614.7000,1615.0000,309
2011-09-30,03:35:00,1615.1000,1617.6000,1614.8000,1616.9000,267
2011-09-30,03:40:00,1616.9000,1617.6000,1615.4000,1616.6000,242
2011-09-30,03:45:00,1616.6000,1617.6000,1616.3000,1617.1000,241
2011-09-30,03:50:00,1617.1000,1619.6000,1617.1000,1618.2000,400
2011-09-30,03:55:00,1618.3000,1622.0000,1618.3000,1621.7000,514
2011-09-30,04:00:00,1622.0000,1622.0000,1619.6000,1621.1000,240
2011-09-30,04:05:00,1620.8000,1621.3000,1619.6000,1621.3000,139
2011-09-30,04:10:00,1621.3000,1621.6000,1620.3000,1620.7000,50
2011-09-30,04:15:00,1620.5000,1621.3000,1620.3000,1621.1000,55
2011-09-30,04:20:00,1621.2000,1621.2000,1616.2000,1620.4000,171
2011-09-30,04:25:00,1620.3000,1620.3000,1617.1000,1617.6000,129
2011-09-30,04:30:00,1617.5000,1617.5000,1615.0000,1615.9000,158
2011-09-30,04:35:00,1616.0000,1617.0000,1615.9000,1616.0000,25
2011-09-30,04:40:00,1615.6000,1617.5000,1615.6000,1617.3000,20
2011-09-30,04:45:00,1617.5000,1617.5000,1615.8000,1616.4000,32
2011-09-30,04:50:00,1616.3000,1616.3000,1616.0000,1616.3000,32
2011-09-30,04:55:00,1616.0000,1616.7000,1616.0000,1616.5000,55
2011-09-30,05:00:00,1616.6000,1617.3000,1616.6000,1617.3000,11
2011-09-30,05:05:00,1617.4000,1618.7000,1617.4000,1618.0000,50
2011-09-30,05:10:00,1617.7000,1618.8000,1616.3000,1617.6000,57
2011-09-30,06:00:00,1618.3000,1619.2000,1615.7000,1616.1000,69
2011-09-30,06:05:00,1616.0000,1617.4000,1616.0000,1616.8000,27
2011-09-30,06:10:00,1616.9000,1617.7000,1615.6000,1616.8000,78
2011-09-30,06:15:00,1616.8000,1616.8000,1616.2000,1616.6000,26
2011-09-30,06:20:00,1616.4000,1617.9000,1616.4000,1617.9000,148
2011-09-30,06:25:00,1617.6000,1618.4000,1617.3000,1617.9000,31
2011-09-30,06:30:00,1618.0000,1618.2000,1617.1000,1617.2000,13
2011-09-30,06:35:00,1617.3000,1618.4000,1616.9000,1618.4000,17
2011-09-30,06:40:00,1618.4000,1618.7000,1618.0000,1618.5000,34
2011-09-30,06:45:00,1618.2000,1619.6000,1618.2000,1619.0000,29
2011-09-30,06:50:00,1619.0000,1620.5000,1619.0000,1620.5000,57
2011-09-30,06:55:00,1620.3000,1621.7000,1620.0000,1620.6000,54
2011-09-30,07:00:00,1620.9000,1622.0000,1620.9000,1621.5000,83
2011-09-30,07:05:00,1621.5000,1622.0000,1621.5000,1621.9000,59
2011-09-30,07:10:00,1621.7000,1622.0000,1620.7000,1621.5000,42
2011-09-30,07:15:00,1621.2000,1622.8000,1621.2000,1622.8000,37
2011-09-30,07:20:00,1622.7000,1624.5000,1622.6000,1623.1000,90
2011-09-30,07:25:00,1623.1000,1624.3000,1622.7000,1623.7000,31
2011-09-30,07:30:00,1623.6000,1624.5000,1623.5000,1623.6000,44
2011-09-30,07:35:00,1623.8000,1624.3000,1623.3000,1624.0000,34
2011-09-30,07:40:00,1624.3000,1625.0000,1623.8000,1624.8000,98
2011-09-30,07:45:00,1625.0000,1626.3000,1624.8000,1626.3000,182
2011-09-30,07:50:00,1626.3000,1626.6000,1625.1000,1626.6000,148
2011-09-30,07:55:00,1626.6000,1626.6000,1625.4000,1626.1000,56
2011-09-30,08:00:00,1626.1000,1626.4000,1622.4000,1622.9000,265
2011-09-30,08:05:00,1622.7000,1624.5000,1622.0000,1624.2000,191
2011-09-30,08:10:00,1624.5000,1625.6000,1624.2000,1624.9000,106
2011-09-30,08:15:00,1625.0000,1626.4000,1625.0000,1626.3000,110
2011-09-30,08:20:00,1626.4000,1626.6000,1625.9000,1626.4000,111
2011-09-30,08:25:00,1626.6000,1626.8000,1623.8000,1624.0000,208
2011-09-30,08:30:00,1624.0000,1625.6000,1623.1000,1624.6000,156
2011-09-30,08:35:00,1624.6000,1625.4000,1623.7000,1624.0000,111
2011-09-30,08:40:00,1624.1000,1625.0000,1623.6000,1624.9000,94
2011-09-30,08:45:00,1624.9000,1625.2000,1622.7000,1622.9000,148
2011-09-30,08:50:00,1622.7000,1623.4000,1621.4000,1621.8000,185
2011-09-30,08:55:00,1621.4000,1621.7000,1618.5000,1621.7000,407
2011-09-30,09:00:00,1621.9000,1629.5000,1621.9000,1628.5000,1093
2011-09-30,09:05:00,1628.6000,1631.6000,1627.5000,1631.6000,725
2011-09-30,09:10:00,1631.5000,1631.8000,1628.9000,1629.8000,369
2011-09-30,09:15:00,1629.8000,1631.3000,1628.3000,1631.3000,362
2011-09-30,09:20:00,1631.3000,1631.8000,1629.4000,1630.8000,363
2011-09-30,09:25:00,1630.9000,1635.6000,1630.5000,1634.7000,792
2011-09-30,09:30:00,1634.9000,1635.6000,1632.1000,1633.8000,513
2011-09-30,09:35:00,1634.0000,1634.0000,1630.6000,1632.9000,414
2011-09-30,09:40:00,1632.9000,1633.5000,1631.8000,1633.2000,366
2011-09-30,09:45:00,1633.5000,1640.8000,1633.5000,1639.3000,1456
2011-09-30,09:50:00,1639.2000,1639.9000,1637.4000,1638.8000,449
2011-09-30,09:55:00,1638.9000,1642.5000,1638.9000,1640.1000,1151
2011-09-30,10:00:00,1640.3000,1641.3000,1639.0000,1639.2000,298
2011-09-30,10:05:00,1639.0000,1639.7000,1637.9000,1638.8000,181
2011-09-30,10:10:00,1638.8000,1641.0000,1638.1000,1638.1000,212
2011-09-30,10:15:00,1638.0000,1638.5000,1636.3000,1637.0000,336
2011-09-30,10:20:00,1636.9000,1637.3000,1634.5000,1634.9000,318
2011-09-30,10:25:00,1635.2000,1635.2000,1633.2000,1634.0000,321
2011-09-30,10:30:00,1634.1000,1635.5000,1633.2000,1633.5000,402
2011-09-30,10:35:00,1633.9000,1633.9000,1629.4000,1630.4000,543
2011-09-30,10:40:00,1630.0000,1633.7000,1630.0000,1633.0000,191
2011-09-30,10:45:00,1633.2000,1634.0000,1631.5000,1632.2000,214
2011-09-30,10:50:00,1631.5000,1632.0000,1626.8000,1627.4000,498
2011-09-30,10:55:00,1627.6000,1630.2000,1626.0000,1629.8000,394
2011-09-30,11:00:00,1629.7000,1630.8000,1629.0000,1630.4000,147
2011-09-30,11:05:00,1629.7000,1631.9000,1629.4000,1630.4000,221
2011-09-30,11:10:00,1630.1000,1630.1000,1627.8000,1628.5000,189
2011-09-30,11:15:00,1628.6000,1631.0000,1628.6000,1631.0000,101
2011-09-30,11:20:00,1630.9000,1630.9000,1627.8000,1628.1000,188
2011-09-30,11:25:00,1628.1000,1630.0000,1627.1000,1627.1000,125
2011-09-30,11:30:00,1627.3000,1629.6000,1627.2000,1629.4000,63
2011-09-30,11:35:00,1629.4000,1629.4000,1628.3000,1629.0000,50
2011-09-30,11:40:00,1629.1000,1629.6000,1628.3000,1628.9000,81
2011-09-30,11:45:00,1628.9000,1629.1000,1626.5000,1627.5000,127
2011-09-30,11:50:00,1627.2000,1628.3000,1626.8000,1628.0000,65
2011-09-30,11:55:00,1627.9000,1628.3000,1626.9000,1627.6000,87
2011-09-30,12:00:00,1627.4000,1628.3000,1626.9000,1627.9000,61
2011-09-30,12:05:00,1628.0000,1631.1000,1628.0000,1629.5000,321
2011-09-30,12:10:00,1629.6000,1629.6000,1626.9000,1627.5000,144
2011-09-30,12:15:00,1627.2000,1627.9000,1620.6000,1626.0000,944
2011-09-30,12:20:00,1626.2000,1626.6000,1624.4000,1625.8000,150
2011-09-30,12:25:00,1625.8000,1627.0000,1625.5000,1626.9000,184
2011-09-30,12:30:00,1627.0000,1627.0000,1622.7000,1624.8000,441
2011-09-30,12:35:00,1624.7000,1626.6000,1623.7000,1626.1000,144
2011-09-30,12:40:00,1625.9000,1627.9000,1625.9000,1627.5000,151
2011-09-30,12:45:00,1626.9000,1628.0000,1624.5000,1624.5000,254
2011-09-30,12:50:00,1624.5000,1626.0000,1623.3000,1625.5000,294
2011-09-30,12:55:00,1625.1000,1627.1000,1623.8000,1626.8000,194
2011-09-30,13:00:00,1627.0000,1628.0000,1625.4000,1625.4000,392
2011-09-30,13:05:00,1625.8000,1626.6000,1624.9000,1625.6000,93
2011-09-30,13:10:00,1625.6000,1628.0000,1625.2000,1628.0000,76
2011-09-30,13:15:00,1628.0000,1628.3000,1626.1000,1627.2000,209
2011-09-30,13:20:00,1627.0000,1629.5000,1625.5000,1628.5000,539
2011-09-30,13:25:00,1628.6000,1628.9000,1626.2000,1627.0000,119
2011-09-30,13:30:00,1627.3000,1628.8000,1626.4000,1627.0000,286
2011-09-30,13:35:00,1627.4000,1627.6000,1625.3000,1626.3000,237
2011-09-30,13:40:00,1626.6000,1629.2000,1626.3000,1628.3000,267
2011-09-30,13:45:00,1628.3000,1630.7000,1627.8000,1629.5000,312
2011-09-30,13:50:00,1629.6000,1630.3000,1627.5000,1629.6000,140
2011-09-30,13:55:00,1629.6000,1630.2000,1627.7000,1629.7000,189
2011-09-30,14:00:00,1629.7000,1630.6000,1629.3000,1630.0000,203
2011-09-30,14:05:00,1629.7000,1629.7000,1626.6000,1627.3000,327
2011-09-30,14:10:00,1627.5000,1629.0000,1626.3000,1627.5000,280
2011-09-30,14:15:00,1627.4000,1629.5000,1626.4000,1629.4000,683
2011-09-30,14:20:00,1629.5000,1630.0000,1628.8000,1628.9000,393
2011-09-30,14:25:00,1629.0000,1629.5000,1628.0000,1628.8000,163
2011-09-30,14:30:00,1628.8000,1630.1000,1628.4000,1629.4000,231
2011-09-30,14:35:00,1629.5000,1632.0000,1628.2000,1631.6000,312
2011-09-30,14:40:00,1632.0000,1632.2000,1630.3000,1630.3000,226
2011-09-30,14:45:00,1630.2000,1630.8000,1626.0000,1626.6000,524
2011-09-30,14:50:00,1626.6000,1628.7000,1626.1000,1628.3000,458
2011-09-30,14:55:00,1628.6000,1632.0000,1628.2000,1629.0000,432
2011-09-30,15:00:00,1629.4000,1629.4000,1624.5000,1625.4000,702
2011-09-30,15:05:00,1625.0000,1626.2000,1623.5000,1623.5000,638
2011-09-30,15:10:00,1623.8000,1626.8000,1623.1000,1626.6000,458
2011-09-30,15:15:00,1626.4000,1627.0000,1623.9000,1625.2000,314
2011-09-30,15:20:00,1624.9000,1625.5000,1623.3000,1623.6000,196
2011-09-30,15:25:00,1623.8000,1627.9000,1623.6000,1627.2000,514
2011-09-30,15:30:00,1627.5000,1627.7000,1626.5000,1627.2000,194
2011-09-30,15:35:00,1627.2000,1635.4000,1627.2000,1634.9000,1281
2011-09-30,15:40:00,1635.1000,1635.3000,1632.8000,1633.5000,609
2011-09-30,15:45:00,1633.6000,1633.7000,1631.9000,1633.5000,151
2011-09-30,15:50:00,1633.5000,1634.0000,1631.3000,1631.9000,160
2011-09-30,15:55:00,1631.7000,1632.4000,1629.0000,1629.2000,316
2011-09-30,16:00:00,1629.4000,1631.4000,1628.6000,1628.8000,278
2011-09-30,16:05:00,1629.0000,1630.0000,1628.6000,1629.2000,120
2011-09-30,16:10:00,1629.2000,1630.6000,1628.3000,1630.2000,283
2011-09-30,16:15:00,1630.3000,1631.0000,1629.4000,1629.7000,303
2011-09-30,16:20:00,1629.8000,1630.9000,1628.6000,1629.1000,161
2011-09-30,16:25:00,1629.1000,1629.5000,1628.5000,1629.4000,279
2011-09-30,16:30:00,1629.4000,1630.0000,1628.1000,1629.0000,251
2011-09-30,16:35:00,1629.1000,1630.3000,1628.6000,1629.6000,152
2011-09-30,16:40:00,1629.7000,1631.7000,1629.7000,1631.7000,205
2011-09-30,16:45:00,1631.7000,1632.7000,1630.9000,1631.8000,314
2011-09-30,16:50:00,1631.6000,1632.4000,1630.8000,1631.3000,233
2011-09-30,16:55:00,1631.5000,1635.9000,1631.1000,1635.8000,616
2011-09-30,17:00:00,1635.8000,1636.8000,1633.3000,1633.6000,520
2011-09-30,17:05:00,1633.4000,1633.8000,1629.9000,1630.9000,389
2011-09-30,17:10:00,1630.7000,1631.9000,1629.2000,1630.8000,142
2011-09-30,17:15:00,1631.1000,1634.5000,1630.9000,1633.6000,292
2011-09-30,17:20:00,1634.1000,1634.4000,1630.2000,1630.7000,316
2011-09-30,17:25:00,1630.8000,1631.2000,1629.3000,1630.8000,193
2011-09-30,17:30:00,1630.8000,1632.3000,1630.0000,1630.9000,399
2011-09-30,17:35:00,1631.0000,1631.0000,1628.6000,1629.0000,255
2011-09-30,17:40:00,1629.2000,1630.6000,1628.7000,1630.1000,231
2011-09-30,17:45:00,1630.0000,1631.1000,1629.5000,1629.6000,225
2011-09-30,17:50:00,1629.7000,1630.9000,1629.0000,1629.8000,325
2011-09-30,17:55:00,1630.0000,1631.5000,1629.9000,1631.1000,170
2011-09-30,18:00:00,1630.7000,1632.2000,1630.6000,1632.2000,93
2011-09-30,18:05:00,1632.3000,1634.3000,1632.1000,1633.2000,366
2011-09-30,18:10:00,1633.2000,1634.3000,1633.0000,1633.6000,245
2011-09-30,18:15:00,1633.5000,1634.0000,1630.4000,1631.2000,355
2011-09-30,18:20:00,1631.2000,1631.2000,1629.9000,1631.0000,231
2011-09-30,18:25:00,1631.0000,1632.8000,1630.8000,1631.9000,163
2011-09-30,18:30:00,1631.8000,1633.3000,1630.8000,1630.9000,100
2011-09-30,18:35:00,1631.0000,1631.0000,1627.2000,1628.0000,576
2011-09-30,18:40:00,1628.2000,1629.2000,1625.2000,1628.2000,786
2011-09-30,18:45:00,1628.1000,1628.1000,1625.5000,1625.8000,250
2011-09-30,18:50:00,1625.8000,1626.3000,1623.6000,1625.8000,481
2011-09-30,18:55:00,1625.8000,1625.8000,1621.2000,1624.0000,717
2011-09-30,19:00:00,1624.0000,1624.3000,1621.8000,1623.4000,458
2011-09-30,19:05:00,1623.6000,1625.1000,1623.3000,1625.0000,336
2011-09-30,19:10:00,1625.2000,1625.7000,1622.1000,1623.4000,349
2011-09-30,19:15:00,1623.5000,1624.8000,1623.1000,1624.1000,192
2011-09-30,19:20:00,1624.1000,1624.1000,1618.8000,1621.3000,926
2011-09-30,19:25:00,1621.2000,1623.1000,1620.7000,1623.1000,303
2011-09-30,19:30:00,1623.0000,1625.9000,1621.6000,1623.3000,370
2011-09-30,19:35:00,1623.3000,1626.2000,1622.6000,1626.2000,169
2011-09-30,19:40:00,1626.0000,1626.6000,1623.5000,1624.6000,248
2011-09-30,19:45:00,1624.7000,1625.5000,1622.0000,1622.5000,253
2011-09-30,19:50:00,1622.3000,1622.7000,1620.1000,1620.6000,323
2011-09-30,19:55:00,1620.6000,1621.3000,1620.2000,1621.3000,144
2011-09-30,20:00:00,1621.0000,1622.8000,1621.0000,1621.4000,170
2011-09-30,20:05:00,1621.3000,1623.0000,1620.9000,1622.4000,345
2011-09-30,20:10:00,1622.0000,1622.3000,1620.5000,1622.3000,284
2011-09-30,20:15:00,1622.3000,1624.8000,1621.8000,1622.8000,375
2011-09-30,20:20:00,1622.6000,1624.4000,1621.1000,1622.7000,561
2011-09-30,20:25:00,1622.7000,1625.1000,1621.7000,1622.6000,701
2011-09-30,20:30:00,1623.0000,1623.8000,1621.6000,1623.8000,389
2011-09-30,20:35:00,1624.0000,1624.1000,1616.2000,1616.9000,1218
2011-09-30,20:40:00,1617.0000,1619.4000,1616.7000,1618.8000,605
2011-09-30,20:45:00,1618.9000,1618.9000,1613.5000,1617.2000,1701
2011-09-30,20:50:00,1617.2000,1617.2000,1612.9000,1615.3000,1122
2011-09-30,20:55:00,1615.4000,1617.8000,1613.6000,1613.7000,1629
2011-09-30,21:00:00,1613.9000,1615.6000,1611.3000,1615.1000,1562
2011-09-30,21:05:00,1614.7000,1616.4000,1613.3000,1613.9000,1188
2011-09-30,21:10:00,1613.8000,1617.2000,1612.9000,1616.6000,1221
2011-09-30,21:15:00,1616.5000,1618.8000,1614.3000,1617.8000,1251
2011-09-30,21:20:00,1617.6000,1619.7000,1617.3000,1618.2000,553
2011-09-30,21:25:00,1618.1000,1618.4000,1614.7000,1618.0000,579
2011-09-30,21:30:00,1618.1000,1620.9000,1617.5000,1620.3000,1193
2011-09-30,21:35:00,1620.3000,1623.4000,1615.2000,1616.5000,2234
2011-09-30,21:40:00,1616.2000,1621.7000,1615.1000,1619.6000,2329
2011-09-30,21:45:00,1619.6000,1621.5000,1612.0000,1615.5000,1533
2011-09-30,21:50:00,1615.3000,1618.8000,1614.5000,1618.5000,1018
2011-09-30,21:55:00,1618.6000,1621.7000,1617.3000,1620.2000,1594
2011-09-30,22:00:00,1620.1000,1623.0000,1617.1000,1622.4000,1978
2011-09-30,22:05:00,1622.6000,1625.0000,1621.5000,1622.6000,1769
2011-09-30,22:10:00,1622.6000,1623.8000,1618.9000,1620.8000,1759
2011-09-30,22:15:00,1620.8000,1624.2000,1620.2000,1623.2000,1036
2011-09-30,22:20:00,1623.1000,1627.4000,1622.9000,1626.6000,1732
2011-09-30,22:25:00,1626.9000,1627.2000,1624.6000,1625.1000,1322
2011-09-30,22:30:00,1625.7000,1626.1000,1622.4000,1623.8000,2482
2011-09-30,22:35:00,1623.8000,1626.3000,1621.7000,1623.7000,3126
2011-09-30,22:40:00,1623.9000,1624.0000,1622.0000,1623.0000,898
2011-09-30,22:45:00,1623.1000,1623.2000,1620.0000,1620.3000,748
2011-09-30,22:50:00,1620.3000,1622.0000,1619.0000,1620.5000,1164
2011-09-30,22:55:00,1620.3000,1620.4000,1607.8000,1611.3000,4147
2011-09-30,23:00:00,1611.4000,1616.8000,1610.1000,1616.0000,1999
2011-09-30,23:05:00,1616.0000,1618.5000,1614.6000,1618.1000,1029
2011-09-30,23:10:00,1618.2000,1621.3000,1617.5000,1619.0000,1258
2011-09-30,23:15:00,1618.9000,1622.6000,1618.6000,1620.9000,901
2011-09-30,23:20:00,1620.9000,1625.8000,1620.8000,1623.2000,1348
2011-09-30,23:25:00,1623.0000,1625.9000,1621.7000,1622.8000,1096
2011-09-30,23:30:00,1623.0000,1624.0000,1622.1000,1623.4000,553
2011-09-30,23:35:00,1623.4000,1627.0000,1623.4000,1625.0000,1107
2011-09-30,23:40:00,1625.0000,1628.0000,1623.2000,1625.7000,1152
2011-09-30,23:45:00,1625.5000,1626.9000,1623.4000,1624.6000,677
2011-09-30,23:50:00,1624.9000,1626.2000,1622.7000,1623.5000,922
2011-09-30,23:55:00,1623.4000,1624.1000,1621.6000,1623.2000,700
2011-10-01,00:00:00,1623.0000,1626.2000,1622.3000,1625.5000,481
2011-10-01,00:05:00,1625.6000,1626.7000,1622.6000,1622.6000,470
2011-10-01,00:10:00,1622.8000,1623.9000,1620.7000,1623.3000,491
2011-10-01,00:15:00,1623.4000,1623.8000,1620.2000,1623.0000,448
2011-10-01,00:20:00,1623.0000,1625.8000,1622.5000,1625.6000,464
2011-10-01,00:25:00,1625.3000,1631.0000,1623.8000,1630.5000,1502
2011-10-01,00:30:00,1630.2000,1631.4000,1628.4000,1629.3000,1313
2011-10-01,00:35:00,1629.1000,1630.6000,1627.5000,1630.0000,810
2011-10-01,00:40:00,1630.0000,1631.8000,1629.6000,1631.6000,792
2011-10-01,00:45:00,1631.4000,1633.9000,1630.4000,1631.5000,1023
2011-10-01,00:50:00,1631.9000,1634.2000,1631.7000,1633.6000,704
2011-10-01,00:55:00,1633.5000,1633.6000,1629.2000,1630.5000,896
2011-10-01,01:00:00,1630.8000,1632.6000,1630.1000,1630.8000,812
2011-10-01,01:05:00,1631.1000,1632.5000,1629.5000,1630.0000,484
2011-10-01,01:10:00,1629.6000,1631.0000,1627.0000,1628.8000,963
2011-10-01,01:15:00,1629.3000,1629.5000,1627.5000,1628.5000,384
2011-10-01,01:20:00,1628.5000,1628.8000,1626.0000,1627.9000,988
2011-10-01,01:25:00,1628.0000,1628.4000,1621.0000,1621.4000,3637
2011-10-01,01:30:00,1621.1000,1625.9000,1621.0000,1625.1000,926
2011-10-01,01:35:00,1624.9000,1625.4000,1624.3000,1624.7000,227
2011-10-01,01:40:00,1624.7000,1624.7000,1620.6000,1621.9000,864
2011-10-01,01:45:00,1621.9000,1623.6000,1621.0000,1622.6000,472
2011-10-01,01:50:00,1622.5000,1624.0000,1621.0000,1623.2000,743
2011-10-01,01:55:00,1623.3000,1624.2000,1622.2000,1624.0000,360
2011-10-01,02:00:00,1624.0000,1626.2000,1622.3000,1625.3000,541
2011-10-01,02:05:00,1625.3000,1625.3000,1618.0000,1618.2000,661
2011-10-01,02:10:00,1618.3000,1619.2000,1617.1000,1617.5000,592
2011-10-01,02:15:00,1617.6000,1619.4000,1615.9000,1617.2000,437
2011-10-01,02:20:00,1617.0000,1618.0000,1616.2000,1617.8000,297
2011-10-01,02:25:00,1617.7000,1619.1000,1615.8000,1618.1000,501
2011-10-01,02:30:00,1617.7000,1620.0000,1617.0000,1618.4000,298
2011-10-01,02:35:00,1618.4000,1620.0000,1617.7000,1618.8000,246
2011-10-01,02:40:00,1619.0000,1622.5000,1618.7000,1622.2000,362
2011-10-01,02:45:00,1621.9000,1622.4000,1620.6000,1621.9000,385
2011-10-01,02:50:00,1622.2000,1623.0000,1621.3000,1622.1000,200
2011-10-01,02:55:00,1622.3000,1625.5000,1622.1000,1624.7000,493
2011-10-01,03:00:00,1624.7000,1628.0000,1622.8000,1625.9000,437
2011-10-01,03:05:00,1625.7000,1628.8000,1624.0000,1626.4000,349
2011-10-01,03:10:00,1626.2000,1627.0000,1623.8000,1623.8000,214
2011-10-01,03:15:00,1623.6000,1624.8000,1622.0000,1624.0000,358
2011-10-01,03:20:00,1623.6000,1624.0000,1622.1000,1622.1000,142
2011-10-01,03:25:00,1622.1000,1623.5000,1621.0000,1621.1000,207
2011-10-01,03:30:00,1621.3000,1624.0000,1619.6000,1620.2000,445
2011-10-01,03:35:00,1620.5000,1621.9000,1618.9000,1620.2000,399
2011-10-01,03:40:00,1620.6000,1622.0000,1620.1000,1621.0000,162
2011-10-01,03:45:00,1621.1000,1621.5000,1620.0000,1620.4000,105
2011-10-01,03:50:00,1620.4000,1620.6000,1618.2000,1620.6000,275
2011-10-01,03:55:00,1620.3000,1626.1000,1619.8000,1625.0000,604
2011-10-01,04:00:00,1625.0000,1625.3000,1621.4000,1624.0000,383
2011-10-01,04:05:00,1623.6000,1623.6000,1622.2000,1622.3000,81
2011-10-01,04:10:00,1622.2000,1623.2000,1622.0000,1622.5000,66
2011-10-01,04:15:00,1622.6000,1624.8000,1622.6000,1624.0000,98
2011-10-01,04:20:00,1624.4000,1625.0000,1624.3000,1625.0000,64
2011-10-01,04:25:00,1625.2000,1625.3000,1624.7000,1624.7000,20
2011-10-01,04:30:00,1624.7000,1625.0000,1624.7000,1624.7000,27
2011-10-01,04:35:00,1625.0000,1625.6000,1624.7000,1625.6000,37
2011-10-01,04:40:00,1625.6000,1625.6000,1624.9000,1625.0000,23
2011-10-01,04:45:00,1625.1000,1626.0000,1625.1000,1625.7000,79
2011-10-01,04:50:00,1625.6000,1626.5000,1625.3000,1625.5000,125
2011-10-01,04:55:00,1625.5000,1626.7000,1625.4000,1625.5000,64
2011-10-01,05:00:00,1625.4000,1626.0000,1625.3000,1625.8000,24
2011-10-01,05:05:00,1625.5000,1626.2000,1625.5000,1626.2000,59
2011-10-01,05:10:00,1626.1000,1627.1000,1625.7000,1626.5000,57
2011-10-03,05:55:00,1625.1000,1625.1000,1625.1000,1625.1000,30
2011-10-03,06:00:00,1625.1000,1630.4000,1620.0000,1626.5000,456
2011-10-03,06:05:00,1626.0000,1626.9000,1623.7000,1626.7000,141
2011-10-03,06:10:00,1626.4000,1629.2000,1626.4000,1627.5000,158
2011-10-03,06:15:00,1627.5000,1628.1000,1627.1000,1627.7000,141
2011-10-03,06:20:00,1627.9000,1629.0000,1627.7000,1627.7000,133
2011-10-03,06:25:00,1627.2000,1628.0000,1627.0000,1627.3000,63
2011-10-03,06:30:00,1627.2000,1627.3000,1624.4000,1625.6000,125
2011-10-03,06:35:00,1625.2000,1625.7000,1624.7000,1625.5000,82
2011-10-03,06:40:00,1625.1000,1626.0000,1624.0000,1625.6000,84
2011-10-03,06:45:00,1626.0000,1626.3000,1625.7000,1626.0000,36
2011-10-03,06:50:00,1625.8000,1628.1000,1625.8000,1627.5000,33
2011-10-03,06:55:00,1628.1000,1629.1000,1627.5000,1629.0000,92
2011-10-03,07:00:00,1628.8000,1630.3000,1628.6000,1630.2000,101
2011-10-03,07:05:00,1630.1000,1630.7000,1629.2000,1630.3000,149
2011-10-03,07:10:00,1630.5000,1631.6000,1627.2000,1627.9000,126
2011-10-03,07:15:00,1627.7000,1630.5000,1627.3000,1630.0000,50
2011-10-03,07:20:00,1630.3000,1631.1000,1629.8000,1630.5000,44
2011-10-03,07:25:00,1630.0000,1634.3000,1629.9000,1633.9000,168
2011-10-03,07:30:00,1633.7000,1633.7000,1631.0000,1632.0000,88
2011-10-03,07:35:00,1632.0000,1632.0000,1631.2000,1631.6000,78
2011-10-03,07:40:00,1631.8000,1631.8000,1630.5000,1631.3000,34
2011-10-03,07:45:00,1631.0000,1631.0000,1629.4000,1630.0000,59
2011-10-03,07:50:00,1630.2000,1633.3000,1630.2000,1632.8000,155
2011-10-03,07:55:00,1632.9000,1632.9000,1631.0000,1631.0000,99
2011-10-03,08:00:00,1631.0000,1631.2000,1627.2000,1627.9000,233
2011-10-03,08:05:00,1627.5000,1629.8000,1627.5000,1627.9000,141
2011-10-03,08:10:00,1627.9000,1629.0000,1626.6000,1628.2000,134
2011-10-03,08:15:00,1628.2000,1630.0000,1627.7000,1629.8000,103
2011-10-03,08:20:00,1629.8000,1629.8000,1627.3000,1628.1000,94
2011-10-03,08:25:00,1628.0000,1629.3000,1627.5000,1627.7000,54
2011-10-03,08:30:00,1627.7000,1628.2000,1626.4000,1627.7000,112
2011-10-03,08:35:00,1627.7000,1630.6000,1627.7000,1628.9000,137
2011-10-03,08:40:00,1628.7000,1631.7000,1628.2000,1631.3000,101
2011-10-03,08:45:00,1631.1000,1632.6000,1630.6000,1632.6000,89
2011-10-03,08:50:00,1632.7000,1633.0000,1631.3000,1631.5000,115
2011-10-03,08:55:00,1631.6000,1632.9000,1629.3000,1630.4000,183
2011-10-03,09:00:00,1629.9000,1631.7000,1629.0000,1630.8000,68
2011-10-03,09:05:00,1631.0000,1635.9000,1631.0000,1635.4000,307
2011-10-03,09:10:00,1635.6000,1638.5000,1635.6000,1637.1000,602
2011-10-03,09:15:00,1637.4000,1637.6000,1636.0000,1637.5000,329
2011-10-03,09:20:00,1637.4000,1637.8000,1636.3000,1636.7000,152
2011-10-03,09:25:00,1636.6000,1637.1000,1636.0000,1636.6000,147
2011-10-03,09:30:00,1636.6000,1636.6000,1634.7000,1635.8000,252
2011-10-03,09:35:00,1635.3000,1635.5000,1633.5000,1633.9000,101
2011-10-03,09:40:00,1634.0000,1634.0000,1633.0000,1633.5000,156
2011-10-03,09:45:00,1633.7000,1635.5000,1632.6000,1633.4000,275
2011-10-03,09:50:00,1633.8000,1635.3000,1633.8000,1635.0000,133
2011-10-03,09:55:00,1634.7000,1634.7000,1633.0000,1633.4000,62
2011-10-03,10:00:00,1633.5000,1634.9000,1633.1000,1634.4000,79
2011-10-03,10:05:00,1634.4000,1636.0000,1633.6000,1636.0000,67
2011-10-03,10:10:00,1635.8000,1636.4000,1633.9000,1633.9000,60
2011-10-03,10:15:00,1634.0000,1635.3000,1633.7000,1634.7000,93
2011-10-03,10:20:00,1634.6000,1635.8000,1634.2000,1635.8000,108
2011-10-03,10:25:00,1635.8000,1637.2000,1635.8000,1636.8000,70
2011-10-03,10:30:00,1636.7000,1636.7000,1636.0000,1636.1000,24
2011-10-03,10:35:00,1636.1000,1636.1000,1634.7000,1636.0000,100
2011-10-03,10:40:00,1636.2000,1636.5000,1634.3000,1634.5000,65
2011-10-03,10:45:00,1635.2000,1636.3000,1634.3000,1634.5000,29
2011-10-03,10:50:00,1634.6000,1635.3000,1634.5000,1635.0000,31
2011-10-03,10:55:00,1635.4000,1636.7000,1634.4000,1635.0000,73
2011-10-03,11:00:00,1635.4000,1636.5000,1635.4000,1635.6000,85
2011-10-03,11:05:00,1635.5000,1635.9000,1634.5000,1634.5000,57
2011-10-03,11:10:00,1634.8000,1634.9000,1631.5000,1631.9000,316
2011-10-03,11:15:00,1631.4000,1633.0000,1631.0000,1631.4000,315
2011-10-03,11:20:00,1631.0000,1633.1000,1630.6000,1631.5000,193
2011-10-03,11:25:00,1631.5000,1632.5000,1631.5000,1631.6000,32
2011-10-03,11:30:00,1631.6000,1632.0000,1630.0000,1631.5000,166
2011-10-03,11:35:00,1631.5000,1636.3000,1631.2000,1632.6000,405
2011-10-03,11:40:00,1632.3000,1634.0000,1632.0000,1632.5000,137
2011-10-03,11:45:00,1632.3000,1632.3000,1630.1000,1630.6000,190
2011-10-03,11:50:00,1630.6000,1633.2000,1630.4000,1632.1000,134
2011-10-03,11:55:00,1631.6000,1631.6000,1629.7000,1630.8000,229
2011-10-03,12:00:00,1630.8000,1631.3000,1630.0000,1630.5000,67
2011-10-03,12:05:00,1630.5000,1632.5000,1630.5000,1631.7000,133
2011-10-03,12:10:00,1631.0000,1632.1000,1630.5000,1631.9000,69
2011-10-03,12:15:00,1632.0000,1632.9000,1631.7000,1631.8000,66
2011-10-03,12:20:00,1631.7000,1631.7000,1631.2000,1631.6000,15
2011-10-03,12:25:00,1632.0000,1634.0000,1631.6000,1633.5000,135
2011-10-03,12:30:00,1633.7000,1634.5000,1632.8000,1633.0000,283
2011-10-03,12:35:00,1633.1000,1633.9000,1632.4000,1633.9000,128
2011-10-03,12:40:00,1634.0000,1635.5000,1633.8000,1634.6000,193
2011-10-03,12:45:00,1634.5000,1635.1000,1633.1000,1633.3000,120
2011-10-03,12:50:00,1633.1000,1634.9000,1632.8000,1633.7000,286
2011-10-03,12:55:00,1634.0000,1634.2000,1632.7000,1632.9000,75
2011-10-03,13:00:00,1632.9000,1632.9000,1630.5000,1631.8000,340
2011-10-03,13:05:00,1631.6000,1632.8000,1631.1000,1632.1000,128
2011-10-03,13:10:00,1632.2000,1633.0000,1631.7000,1632.4000,159
2011-10-03,13:15:00,1632.3000,1633.0000,1631.9000,1632.1000,125
2011-10-03,13:20:00,1632.4000,1634.0000,1631.7000,1633.7000,258
2011-10-03,13:25:00,1633.8000,1636.0000,1633.6000,1634.3000,436
2011-10-03,13:30:00,1634.2000,1634.7000,1634.0000,1634.6000,94
2011-10-03,13:35:00,1634.3000,1636.5000,1634.2000,1635.7000,238
2011-10-03,13:40:00,1635.9000,1637.5000,1635.0000,1635.7000,255
2011-10-03,13:45:00,1635.7000,1636.7000,1635.3000,1636.2000,289
2011-10-03,13:50:00,1636.4000,1636.4000,1633.6000,1634.6000,194
2011-10-03,13:55:00,1634.6000,1634.8000,1633.5000,1634.4000,168
2011-10-03,14:00:00,1634.7000,1635.9000,1634.4000,1635.1000,162
2011-10-03,14:05:00,1635.0000,1635.1000,1634.4000,1634.6000,121
2011-10-03,14:10:00,1634.4000,1635.9000,1634.4000,1635.7000,137
2011-10-03,14:15:00,1635.9000,1637.2000,1635.2000,1636.8000,260
2011-10-03,14:20:00,1636.8000,1637.4000,1635.8000,1636.1000,161
2011-10-03,14:25:00,1636.2000,1638.1000,1636.1000,1637.7000,269
2011-10-03,14:30:00,1637.6000,1640.0000,1637.4000,1639.7000,410
2011-10-03,14:35:00,1640.0000,1649.3000,1638.6000,1646.2000,1826
2011-10-03,14:40:00,1646.4000,1648.6000,1643.5000,1647.4000,862
2011-10-03,14:45:00,1647.8000,1650.0000,1646.6000,1648.5000,905
2011-10-03,14:50:00,1648.6000,1652.1000,1647.5000,1650.6000,723
2011-10-03,14:55:00,1650.3000,1650.6000,1643.9000,1644.4000,744
2011-10-03,15:00:00,1644.2000,1646.3000,1643.4000,1644.3000,560
2011-10-03,15:05:00,1644.0000,1651.5000,1643.9000,1651.5000,1055
2011-10-03,15:10:00,1651.4000,1651.4000,1646.6000,1649.0000,563
2011-10-03,15:15:00,1649.4000,1651.5000,1648.3000,1649.6000,554
2011-10-03,15:20:00,1649.3000,1651.0000,1648.4000,1649.8000,264
2011-10-03,15:25:00,1649.8000,1652.9000,1649.3000,1652.0000,748
2011-10-03,15:30:00,1652.4000,1652.5000,1650.6000,1651.9000,397
2011-10-03,15:35:00,1651.4000,1654.9000,1651.3000,1653.6000,686
2011-10-03,15:40:00,1653.5000,1653.5000,1651.7000,1653.0000,385
2011-10-03,15:45:00,1653.0000,1653.6000,1650.4000,1651.7000,465
2011-10-03,15:50:00,1651.6000,1653.3000,1650.8000,1651.9000,466
2011-10-03,15:55:00,1651.9000,1652.7000,1650.4000,1652.5000,325
2011-10-03,16:00:00,1652.3000,1659.3000,1651.9000,1655.1000,1957
2011-10-03,16:05:00,1655.0000,1655.6000,1653.8000,1654.8000,305
2011-10-03,16:10:00,1654.7000,1657.4000,1654.0000,1656.9000,277
2011-10-03,16:15:00,1656.9000,1657.9000,1655.7000,1657.4000,385
2011-10-03,16:20:00,1657.4000,1657.4000,1655.9000,1657.0000,372
2011-10-03,16:25:00,1657.0000,1657.7000,1656.2000,1657.7000,301
2011-10-03,16:30:00,1657.8000,1660.0000,1657.7000,1658.9000,512
2011-10-03,16:35:00,1658.7000,1659.5000,1657.3000,1658.0000,393
2011-10-03,16:40:00,1657.7000,1658.0000,1656.6000,1657.0000,250
2011-10-03,16:45:00,1657.1000,1657.7000,1656.3000,1657.1000,201
2011-10-03,16:50:00,1657.2000,1657.6000,1655.7000,1656.3000,209
2011-10-03,16:55:00,1656.2000,1656.2000,1653.7000,1654.2000,472
2011-10-03,17:00:00,1653.8000,1655.9000,1653.3000,1655.4000,337
2011-10-03,17:05:00,1655.5000,1656.3000,1655.1000,1655.7000,207
2011-10-03,17:10:00,1655.6000,1658.5000,1655.0000,1657.7000,539
2011-10-03,17:15:00,1657.5000,1661.8000,1657.5000,1660.4000,880
2011-10-03,17:20:00,1660.5000,1666.0000,1660.5000,1664.0000,1401
2011-10-03,17:25:00,1664.1000,1666.0000,1662.1000,1662.5000,624
2011-10-03,17:30:00,1662.7000,1663.7000,1661.7000,1661.9000,570
2011-10-03,17:35:00,1661.6000,1662.6000,1659.9000,1662.3000,475
2011-10-03,17:40:00,1662.3000,1662.7000,1660.7000,1661.6000,381
2011-10-03,17:45:00,1661.6000,1661.8000,1659.5000,1659.5000,262
2011-10-03,17:50:00,1659.5000,1660.9000,1659.5000,1660.0000,272
2011-10-03,17:55:00,1660.0000,1662.4000,1659.9000,1661.8000,262
2011-10-03,18:00:00,1661.7000,1662.5000,1661.1000,1662.0000,225
2011-10-03,18:05:00,1662.0000,1662.1000,1658.0000,1659.6000,586
2011-10-03,18:10:00,1659.6000,1660.3000,1658.0000,1658.2000,257
2011-10-03,18:15:00,1658.5000,1659.8000,1657.2000,1659.5000,211
2011-10-03,18:20:00,1659.3000,1659.3000,1657.3000,1658.2000,139
2011-10-03,18:25:00,1658.4000,1660.8000,1658.4000,1660.1000,291
2011-10-03,18:30:00,1660.0000,1661.6000,1659.5000,1661.3000,264
2011-10-03,18:35:00,1661.3000,1663.0000,1661.1000,1661.8000,383
2011-10-03,18:40:00,1661.8000,1663.5000,1660.5000,1662.7000,258
2011-10-03,18:45:00,1662.7000,1662.9000,1660.7000,1661.5000,179
2011-10-03,18:50:00,1661.6000,1662.9000,1661.2000,1661.8000,258
2011-10-03,18:55:00,1661.7000,1662.1000,1659.1000,1659.1000,292
2011-10-03,19:00:00,1659.4000,1660.5000,1657.4000,1657.4000,610
2011-10-03,19:05:00,1657.5000,1658.3000,1656.8000,1658.0000,195
2011-10-03,19:10:00,1658.0000,1659.1000,1657.0000,1658.6000,246
2011-10-03,19:15:00,1658.6000,1660.5000,1658.2000,1660.2000,195
2011-10-03,19:20:00,1660.2000,1660.7000,1659.4000,1659.5000,172
2011-10-03,19:25:00,1659.5000,1661.7000,1658.9000,1660.0000,344
2011-10-03,19:30:00,1660.0000,1660.3000,1658.2000,1659.3000,172
2011-10-03,19:35:00,1659.2000,1660.2000,1658.2000,1659.9000,143
2011-10-03,19:40:00,1659.5000,1660.0000,1658.6000,1659.9000,93
2011-10-03,19:45:00,1659.9000,1660.3000,1658.0000,1658.1000,161
2011-10-03,19:50:00,1658.3000,1658.7000,1657.6000,1658.0000,151
2011-10-03,19:55:00,1658.0000,1658.7000,1657.6000,1658.0000,135
2011-10-03,20:00:00,1658.0000,1662.2000,1657.9000,1661.4000,411
2011-10-03,20:05:00,1661.3000,1663.6000,1660.6000,1661.9000,606
2011-10-03,20:10:00,1661.9000,1662.4000,1660.9000,1662.0000,312
2011-10-03,20:15:00,1661.9000,1663.7000,1661.4000,1662.4000,394
2011-10-03,20:20:00,1662.7000,1667.0000,1660.6000,1664.5000,1558
2011-10-03,20:25:00,1664.7000,1664.7000,1661.4000,1663.1000,782
2011-10-03,20:30:00,1663.2000,1663.4000,1660.6000,1661.9000,754
2011-10-03,20:35:00,1661.5000,1662.8000,1661.3000,1661.4000,406
2011-10-03,20:40:00,1661.3000,1662.2000,1659.0000,1659.3000,607
2011-10-03,20:45:00,1659.3000,1662.2000,1659.0000,1661.8000,485
2011-10-03,20:50:00,1661.9000,1661.9000,1657.7000,1658.4000,835
2011-10-03,20:55:00,1658.3000,1658.9000,1654.1000,1656.5000,1431
2011-10-03,21:00:00,1656.5000,1657.9000,1652.7000,1654.4000,1869
2011-10-03,21:05:00,1654.9000,1657.7000,1654.2000,1657.3000,2765
2011-10-03,21:10:00,1657.2000,1659.4000,1656.8000,1658.0000,2766
2011-10-03,21:15:00,1658.3000,1658.9000,1657.1000,1658.7000,1223
2011-10-03,21:20:00,1658.8000,1659.7000,1656.1000,1656.9000,840
2011-10-03,21:25:00,1657.0000,1657.0000,1654.8000,1656.7000,1505
2011-10-03,21:30:00,1656.9000,1661.1000,1656.5000,1657.1000,1254
2011-10-03,21:35:00,1657.1000,1657.7000,1655.7000,1656.0000,831
2011-10-03,21:40:00,1656.0000,1658.2000,1656.0000,1658.2000,782
2011-10-03,21:45:00,1658.2000,1660.7000,1656.8000,1657.9000,1098
2011-10-03,21:50:00,1658.0000,1658.0000,1655.2000,1655.2000,1899
2011-10-03,21:55:00,1655.2000,1655.6000,1653.3000,1653.7000,1462
2011-10-03,22:00:00,1654.1000,1661.1000,1653.9000,1657.0000,2616
2011-10-03,22:05:00,1656.9000,1660.6000,1655.0000,1659.4000,1266
2011-10-03,22:10:00,1659.3000,1660.4000,1655.3000,1656.9000,1184
2011-10-03,22:15:00,1656.9000,1657.7000,1655.2000,1655.6000,2132
2011-10-03,22:20:00,1655.6000,1657.7000,1652.1000,1653.2000,1532
2011-10-03,22:25:00,1653.2000,1656.3000,1652.0000,1655.0000,1754
2011-10-03,22:30:00,1655.0000,1656.6000,1654.0000,1654.6000,869
2011-10-03,22:35:00,1654.6000,1656.3000,1652.4000,1652.6000,969
2011-10-03,22:40:00,1652.6000,1653.9000,1648.6000,1649.6000,2487
2011-10-03,22:45:00,1649.7000,1651.7000,1644.6000,1648.6000,2662
2011-10-03,22:50:00,1648.6000,1652.6000,1648.2000,1651.8000,1110
2011-10-03,22:55:00,1651.9000,1652.4000,1649.4000,1649.5000,1115
2011-10-03,23:00:00,1649.5000,1650.5000,1645.3000,1647.2000,2855
2011-10-03,23:05:00,1647.1000,1650.4000,1646.7000,1650.0000,1413
2011-10-03,23:10:00,1650.4000,1652.0000,1648.8000,1649.7000,1175
2011-10-03,23:15:00,1649.8000,1652.4000,1649.5000,1652.0000,840
2011-10-03,23:20:00,1652.0000,1652.6000,1648.7000,1649.2000,1200
2011-10-03,23:25:00,1649.1000,1650.7000,1648.0000,1649.4000,1671
2011-10-03,23:30:00,1649.5000,1651.6000,1648.5000,1651.3000,2391
2011-10-03,23:35:00,1651.5000,1654.2000,1651.1000,1653.7000,1330
2011-10-03,23:40:00,1653.7000,1654.8000,1652.2000,1653.7000,572
2011-10-03,23:45:00,1653.9000,1654.9000,1651.6000,1653.9000,661
2011-10-03,23:50:00,1653.9000,1657.7000,1653.5000,1657.2000,786
2011-10-03,23:55:00,1657.1000,1658.7000,1656.7000,1657.6000,706
2011-10-04,00:00:00,1657.6000,1657.7000,1656.2000,1656.9000,565
2011-10-04,00:05:00,1657.2000,1657.9000,1656.2000,1656.5000,534
2011-10-04,00:10:00,1656.0000,1657.0000,1651.7000,1651.9000,627
2011-10-04,00:15:00,1651.8000,1654.7000,1651.8000,1654.3000,474
2011-10-04,00:20:00,1654.7000,1656.6000,1654.2000,1656.1000,578
2011-10-04,00:25:00,1655.9000,1656.5000,1655.1000,1655.1000,372
2011-10-04,00:30:00,1655.2000,1656.9000,1653.5000,1655.4000,551
2011-10-04,00:35:00,1655.1000,1657.1000,1653.2000,1657.1000,653
2011-10-04,00:40:00,1657.1000,1657.7000,1654.5000,1655.2000,459
2011-10-04,00:45:00,1655.3000,1656.3000,1654.0000,1654.1000,312
2011-10-04,00:50:00,1654.3000,1655.8000,1653.4000,1655.0000,385
2011-10-04,00:55:00,1655.0000,1658.1000,1654.9000,1657.8000,396
2011-10-04,01:00:00,1657.7000,1657.7000,1655.7000,1656.4000,565
2011-10-04,01:05:00,1656.4000,1661.1000,1655.8000,1661.0000,1270
2011-10-04,01:10:00,1661.0000,1661.9000,1659.2000,1659.4000,870
2011-10-04,01:15:00,1659.4000,1660.7000,1655.9000,1660.6000,792
2011-10-04,01:20:00,1660.4000,1660.7000,1658.4000,1659.1000,489
2011-10-04,01:25:00,1659.0000,1661.2000,1656.8000,1658.3000,1295
2011-10-04,01:30:00,1658.3000,1660.7000,1657.0000,1657.0000,786
2011-10-04,01:35:00,1657.3000,1659.5000,1655.6000,1657.1000,656
2011-10-04,01:40:00,1657.2000,1657.6000,1655.7000,1656.4000,528
2011-10-04,01:45:00,1656.3000,1656.4000,1653.7000,1653.7000,554
2011-10-04,01:50:00,1653.7000,1655.5000,1652.9000,1653.3000,743
2011-10-04,01:55:00,1653.5000,1657.7000,1652.5000,1655.3000,352
2011-10-04,02:00:00,1654.8000,1655.5000,1652.1000,1654.0000,305
2011-10-04,02:05:00,1654.4000,1658.4000,1653.4000,1654.2000,1135
2011-10-04,02:10:00,1654.1000,1654.8000,1652.5000,1652.9000,226
2011-10-04,02:15:00,1653.0000,1654.5000,1652.1000,1654.0000,335
2011-10-04,02:20:00,1654.0000,1654.5000,1653.0000,1653.8000,303
2011-10-04,02:25:00,1653.7000,1654.8000,1653.2000,1654.3000,320
2011-10-04,02:30:00,1654.5000,1654.8000,1653.6000,1654.0000,131
2011-10-04,02:35:00,1654.0000,1654.3000,1649.7000,1650.1000,464
2011-10-04,02:40:00,1650.1000,1650.3000,1648.2000,1649.0000,479
2011-10-04,02:45:00,1648.8000,1650.6000,1647.5000,1650.3000,509
2011-10-04,02:50:00,1650.5000,1653.5000,1650.3000,1652.1000,370
2011-10-04,02:55:00,1652.0000,1652.5000,1650.3000,1651.8000,280
2011-10-04,03:00:00,1651.8000,1653.2000,1651.0000,1651.6000,364
2011-10-04,03:05:00,1651.7000,1653.2000,1651.1000,1652.1000,97
2011-10-04,03:10:00,1652.1000,1654.5000,1650.8000,1650.9000,258
2011-10-04,03:15:00,1650.8000,1652.0000,1648.3000,1649.8000,423
2011-10-04,03:20:00,1649.9000,1650.2000,1646.6000,1646.6000,436
2011-10-04,03:25:00,1646.6000,1649.5000,1646.6000,1649.2000,227
2011-10-04,03:30:00,1649.0000,1652.0000,1647.7000,1650.2000,486
2011-10-04,03:35:00,1650.1000,1652.7000,1649.9000,1651.1000,257
2011-10-04,03:40:00,1651.0000,1652.1000,1649.0000,1651.8000,138
2011-10-04,03:45:00,1652.0000,1656.2000,1650.4000,1654.5000,474
2011-10-04,03:50:00,1654.4000,1655.9000,1653.3000,1653.3000,216
2011-10-04,03:55:00,1653.5000,1655.3000,1651.8000,1655.1000,330
2011-10-04,04:00:00,1655.0000,1655.8000,1654.3000,1655.0000,125
2011-10-04,04:05:00,1654.6000,1655.2000,1653.3000,1654.7000,93
2011-10-04,04:10:00,1654.6000,1656.6000,1654.6000,1656.0000,135
2011-10-04,04:15:00,1656.0000,1656.0000,1654.3000,1654.6000,50
2011-10-04,04:20:00,1654.7000,1655.1000,1654.7000,1655.0000,23
2011-10-04,04:25:00,1655.1000,1656.7000,1655.1000,1656.7000,48
2011-10-04,04:30:00,1656.8000,1660.0000,1656.8000,1659.9000,221
2011-10-04,04:35:00,1659.9000,1660.1000,1658.8000,1659.5000,73
2011-10-04,04:40:00,1659.5000,1660.3000,1658.7000,1660.3000,114
2011-10-04,04:45:00,1660.4000,1661.0000,1658.5000,1658.5000,81
2011-10-04,04:50:00,1658.6000,1660.0000,1658.5000,1659.2000,45
2011-10-04,04:55:00,1659.2000,1660.5000,1659.2000,1660.4000,24
2011-10-04,05:00:00,1660.2000,1661.0000,1660.1000,1660.5000,30
2011-10-04,05:05:00,1660.7000,1661.9000,1660.6000,1661.1000,54
2011-10-04,05:10:00,1661.7000,1662.8000,1661.1000,1662.7000,130
2011-10-04,06:00:00,1662.5000,1664.9000,1662.2000,1664.8000,283
2011-10-04,06:05:00,1664.5000,1666.8000,1664.5000,1665.4000,302
2011-10-04,06:10:00,1665.5000,1665.5000,1663.9000,1664.1000,143
2011-10-04,06:15:00,1664.2000,1665.0000,1663.8000,1663.9000,144
2011-10-04,06:20:00,1663.9000,1664.3000,1661.6000,1663.7000,227
2011-10-04,06:25:00,1663.6000,1664.1000,1662.6000,1663.0000,132
2011-10-04,06:30:00,1663.6000,1665.7000,1663.6000,1665.6000,91
2011-10-04,06:35:00,1665.4000,1665.6000,1664.5000,1665.4000,98
2011-10-04,06:40:00,1665.5000,1665.7000,1663.4000,1664.7000,56
2011-10-04,06:45:00,1664.7000,1665.0000,1664.2000,1665.0000,19
2011-10-04,06:50:00,1664.5000,1664.7000,1664.0000,1664.6000,10
2011-10-04,06:55:00,1664.2000,1664.5000,1664.0000,1664.0000,18
2011-10-04,07:00:00,1664.0000,1665.1000,1664.0000,1665.0000,25
2011-10-04,07:05:00,1664.9000,1665.6000,1664.7000,1664.9000,27
2011-10-04,07:10:00,1664.8000,1666.6000,1664.8000,1666.6000,36
2011-10-04,07:15:00,1666.6000,1669.7000,1666.5000,1668.6000,441
2011-10-04,07:20:00,1668.9000,1670.8000,1668.6000,1670.5000,213
2011-10-04,07:25:00,1670.8000,1671.8000,1668.4000,1671.8000,292
2011-10-04,07:30:00,1671.9000,1674.4000,1670.9000,1671.7000,468
2011-10-04,07:35:00,1671.9000,1672.0000,1669.2000,1669.8000,115
2011-10-04,07:40:00,1669.3000,1670.7000,1668.2000,1668.8000,85
2011-10-04,07:45:00,1668.6000,1669.5000,1668.5000,1668.7000,48
2011-10-04,07:50:00,1668.6000,1669.1000,1667.5000,1667.7000,136
2011-10-04,07:55:00,1668.6000,1669.7000,1668.4000,1669.0000,86
2011-10-04,08:00:00,1669.0000,1669.4000,1668.3000,1668.3000,172
2011-10-04,08:05:00,1668.4000,1668.5000,1664.6000,1665.5000,391
2011-10-04,08:10:00,1665.7000,1668.4000,1665.6000,1666.6000,287
2011-10-04,08:15:00,1666.2000,1666.2000,1663.2000,1663.7000,321
2011-10-04,08:20:00,1663.8000,1664.0000,1662.0000,1662.5000,397
2011-10-04,08:25:00,1662.5000,1662.5000,1658.2000,1658.9000,757
2011-10-04,08:30:00,1659.0000,1662.8000,1658.0000,1660.6000,617
2011-10-04,08:35:00,1661.0000,1663.0000,1661.0000,1662.0000,228
2011-10-04,08:40:00,1662.3000,1663.1000,1660.6000,1660.6000,180
2011-10-04,08:45:00,1660.6000,1664.0000,1660.6000,1663.7000,294
2011-10-04,08:50:00,1663.6000,1663.6000,1660.8000,1662.1000,319
2011-10-04,08:55:00,1662.0000,1663.9000,1661.9000,1663.4000,139
2011-10-04,09:00:00,1662.9000,1662.9000,1661.1000,1662.5000,190
2011-10-04,09:05:00,1662.6000,1663.0000,1661.1000,1661.9000,115
2011-10-04,09:10:00,1661.6000,1664.0000,1661.5000,1663.3000,196
2011-10-04,09:15:00,1663.5000,1663.5000,1661.3000,1662.3000,119
2011-10-04,09:20:00,1662.4000,1663.1000,1661.8000,1662.7000,177
2011-10-04,09:25:00,1662.7000,1662.7000,1661.1000,1661.9000,127
2011-10-04,09:30:00,1661.9000,1662.8000,1661.5000,1662.7000,47
2011-10-04,09:35:00,1662.7000,1662.7000,1661.7000,1662.4000,49
2011-10-04,09:40:00,1662.2000,1663.7000,1661.8000,1662.2000,124
2011-10-04,09:45:00,1662.6000,1662.8000,1661.6000,1661.6000,40
2011-10-04,09:50:00,1661.7000,1661.9000,1661.1000,1661.6000,67
2011-10-04,09:55:00,1661.4000,1662.2000,1661.4000,1661.8000,46
2011-10-04,10:00:00,1661.4000,1661.9000,1661.1000,1661.9000,50
2011-10-04,10:05:00,1661.8000,1661.8000,1661.4000,1661.8000,32
2011-10-04,10:10:00,1661.5000,1662.6000,1661.5000,1662.6000,61
2011-10-04,10:15:00,1662.3000,1663.6000,1662.2000,1663.6000,127
2011-10-04,10:20:00,1663.5000,1665.6000,1663.5000,1664.3000,209
2011-10-04,10:25:00,1664.3000,1664.9000,1663.4000,1663.8000,61
2011-10-04,10:30:00,1664.0000,1665.3000,1664.0000,1665.3000,66
2011-10-04,10:35:00,1665.5000,1665.5000,1664.2000,1664.5000,107
2011-10-04,10:40:00,1664.6000,1665.1000,1664.2000,1665.0000,63
2011-10-04,10:45:00,1664.8000,1667.3000,1664.8000,1666.8000,187
2011-10-04,10:50:00,1666.6000,1668.0000,1666.1000,1668.0000,136
2011-10-04,10:55:00,1668.0000,1669.4000,1667.6000,1668.9000,244
2011-10-04,11:00:00,1668.9000,1669.3000,1667.5000,1667.7000,93
2011-10-04,11:05:00,1667.8000,1669.3000,1667.7000,1668.9000,153
2011-10-04,11:10:00,1668.8000,1668.8000,1667.9000,1668.6000,31
2011-10-04,11:15:00,1668.7000,1669.4000,1668.3000,1669.1000,115
2011-10-04,11:20:00,1668.9000,1668.9000,1667.8000,1668.2000,96
2011-10-04,11:25:00,1668.2000,1671.0000,1667.7000,1669.7000,357
2011-10-04,11:30:00,1669.6000,1669.9000,1667.8000,1668.2000,242
2011-10-04,11:35:00,1668.2000,1668.6000,1667.6000,1667.7000,224
2011-10-04,11:40:00,1667.8000,1668.6000,1667.1000,1668.4000,297
2011-10-04,11:45:00,1668.5000,1669.8000,1668.4000,1669.0000,172
2011-10-04,11:50:00,1669.3000,1669.4000,1668.8000,1668.9000,39
2011-10-04,11:55:00,1668.9000,1669.8000,1668.7000,1669.5000,62
2011-10-04,12:00:00,1669.2000,1669.9000,1668.1000,1668.3000,158
2011-10-04,12:05:00,1668.6000,1669.4000,1667.9000,1668.1000,82
2011-10-04,12:10:00,1668.0000,1668.6000,1666.7000,1666.7000,116
2011-10-04,12:15:00,1666.9000,1667.2000,1664.6000,1664.7000,231
2011-10-04,12:20:00,1664.9000,1665.5000,1663.3000,1665.0000,241
2011-10-04,12:25:00,1664.5000,1666.0000,1664.1000,1665.5000,331
2011-10-04,12:30:00,1665.8000,1666.5000,1665.0000,1666.5000,195
2011-10-04,12:35:00,1666.5000,1666.8000,1665.3000,1666.0000,112
2011-10-04,12:40:00,1665.8000,1666.7000,1665.0000,1666.6000,64
2011-10-04,12:45:00,1666.4000,1667.6000,1666.3000,1666.6000,132
2011-10-04,12:50:00,1666.8000,1667.5000,1666.1000,1666.7000,54
2011-10-04,12:55:00,1666.5000,1666.9000,1665.6000,1666.5000,69
2011-10-04,13:00:00,1666.3000,1666.3000,1665.4000,1665.6000,103
2011-10-04,13:05:00,1665.8000,1666.1000,1665.3000,1666.1000,103
2011-10-04,13:10:00,1666.1000,1666.7000,1665.1000,1665.6000,171
2011-10-04,13:15:00,1665.6000,1668.9000,1665.4000,1668.6000,218
2011-10-04,13:20:00,1668.6000,1669.9000,1667.8000,1669.1000,405
2011-10-04,13:25:00,1669.1000,1670.3000,1668.7000,1670.1000,243
2011-10-04,13:30:00,1670.0000,1670.6000,1669.2000,1669.6000,132
2011-10-04,13:35:00,1669.8000,1670.4000,1669.4000,1669.4000,84
2011-10-04,13:40:00,1669.5000,1673.4000,1668.7000,1672.6000,682
2011-10-04,13:45:00,1672.5000,1673.8000,1671.8000,1672.4000,478
2011-10-04,13:50:00,1672.4000,1673.3000,1671.9000,1672.1000,105
2011-10-04,13:55:00,1672.2000,1673.6000,1672.0000,1672.4000,151
2011-10-04,14:00:00,1672.5000,1672.9000,1671.2000,1672.9000,177
2011-10-04,14:05:00,1672.8000,1675.8000,1672.6000,1675.7000,497
2011-10-04,14:10:00,1675.7000,1676.5000,1674.4000,1675.7000,405
2011-10-04,14:15:00,1675.8000,1676.6000,1675.3000,1675.5000,407
2011-10-04,14:20:00,1675.5000,1677.0000,1674.8000,1676.0000,478
2011-10-04,14:25:00,1676.0000,1677.0000,1675.5000,1676.7000,258
2011-10-04,14:30:00,1676.7000,1677.4000,1675.4000,1676.3000,312
2011-10-04,14:35:00,1675.7000,1676.4000,1675.3000,1675.6000,94
2011-10-04,14:40:00,1675.5000,1676.2000,1674.5000,1674.9000,210
2011-10-04,14:45:00,1675.3000,1675.7000,1674.7000,1675.5000,105
2011-10-04,14:50:00,1675.7000,1675.9000,1674.6000,1674.6000,138
2011-10-04,14:55:00,1674.8000,1676.4000,1674.6000,1676.1000,148
2011-10-04,15:00:00,1676.1000,1678.6000,1675.5000,1678.6000,724
2011-10-04,15:05:00,1678.6000,1681.5000,1678.0000,1678.5000,1108
2011-10-04,15:10:00,1678.6000,1678.7000,1673.4000,1673.4000,867
2011-10-04,15:15:00,1673.5000,1676.6000,1672.2000,1674.7000,904
2011-10-04,15:20:00,1674.7000,1674.7000,1670.4000,1671.4000,729
2011-10-04,15:25:00,1671.3000,1673.8000,1670.8000,1673.0000,663
2011-10-04,15:30:00,1672.8000,1673.0000,1667.6000,1667.6000,921
2011-10-04,15:35:00,1667.8000,1669.5000,1666.4000,1668.5000,679
2011-10-04,15:40:00,1668.5000,1669.7000,1667.8000,1668.4000,272
2011-10-04,15:45:00,1668.4000,1670.7000,1668.3000,1670.7000,262
2011-10-04,15:50:00,1670.5000,1670.5000,1665.1000,1665.2000,526
2011-10-04,15:55:00,1665.4000,1666.0000,1662.8000,1665.1000,1035
2011-10-04,16:00:00,1665.0000,1666.5000,1663.5000,1665.6000,611
2011-10-04,16:05:00,1665.7000,1667.4000,1665.6000,1667.3000,413
2011-10-04,16:10:00,1667.3000,1668.5000,1666.5000,1667.5000,407
2011-10-04,16:15:00,1667.4000,1669.1000,1667.3000,1668.6000,310
2011-10-04,16:20:00,1668.5000,1670.6000,1668.5000,1669.7000,310
2011-10-04,16:25:00,1669.3000,1670.2000,1667.6000,1669.2000,275
2011-10-04,16:30:00,1668.9000,1670.5000,1668.5000,1669.8000,242
2011-10-04,16:35:00,1669.9000,1671.2000,1668.8000,1669.7000,286
2011-10-04,16:40:00,1670.0000,1671.9000,1669.1000,1671.9000,295
2011-10-04,16:45:00,1671.9000,1671.9000,1670.1000,1670.8000,272
2011-10-04,16:50:00,1670.6000,1670.7000,1668.8000,1670.6000,204
2011-10-04,16:55:00,1670.6000,1671.4000,1670.6000,1670.7000,177
2011-10-04,17:00:00,1670.6000,1671.7000,1670.6000,1670.8000,189
2011-10-04,17:05:00,1670.7000,1673.0000,1670.6000,1672.5000,338
2011-10-04,17:10:00,1672.4000,1672.8000,1672.0000,1672.2000,284
2011-10-04,17:15:00,1672.4000,1673.8000,1672.3000,1673.2000,487
2011-10-04,17:20:00,1673.2000,1673.7000,1673.1000,1673.1000,248
2011-10-04,17:25:00,1673.3000,1673.5000,1672.6000,1673.1000,323
2011-10-04,17:30:00,1673.3000,1675.5000,1673.1000,1673.6000,617
2011-10-04,17:35:00,1673.7000,1674.8000,1673.5000,1674.2000,495
2011-10-04,17:40:00,1674.2000,1675.0000,1673.8000,1674.4000,288
2011-10-04,17:45:00,1674.3000,1674.5000,1672.8000,1672.9000,266
2011-10-04,17:50:00,1672.8000,1673.4000,1672.4000,1672.5000,142
2011-10-04,17:55:00,1672.6000,1673.8000,1671.8000,1671.9000,224
2011-10-04,18:00:00,1671.8000,1672.7000,1671.0000,1671.2000,231
2011-10-04,18:05:00,1671.2000,1672.7000,1671.1000,1672.4000,146
2011-10-04,18:10:00,1672.4000,1673.0000,1671.5000,1671.7000,171
2011-10-04,18:15:00,1671.7000,1671.7000,1668.8000,1669.1000,331
2011-10-04,18:20:00,1668.8000,1669.7000,1668.2000,1668.6000,167
2011-10-04,18:25:00,1668.6000,1669.4000,1668.3000,1669.2000,175
2011-10-04,18:30:00,1669.2000,1670.5000,1669.0000,1670.3000,226
2011-10-04,18:35:00,1669.6000,1671.3000,1669.6000,1670.8000,89
2011-10-04,18:40:00,1670.9000,1671.3000,1669.2000,1670.4000,320
2011-10-04,18:45:00,1670.3000,1670.3000,1669.3000,1669.8000,142
2011-10-04,18:50:00,1670.2000,1670.6000,1669.1000,1670.1000,124
2011-10-04,18:55:00,1670.3000,1671.0000,1669.4000,1669.8000,182
2011-10-04,19:00:00,1669.6000,1670.2000,1666.0000,1666.7000,784
2011-10-04,19:05:00,1666.5000,1668.1000,1666.2000,1667.4000,264
2011-10-04,19:10:00,1667.9000,1668.0000,1662.7000,1663.2000,1179
2011-10-04,19:15:00,1663.3000,1665.0000,1660.5000,1663.8000,1169
2011-10-04,19:20:00,1664.0000,1664.0000,1660.6000,1662.5000,1070
2011-10-04,19:25:00,1662.5000,1663.9000,1660.3000,1661.0000,1307
2011-10-04,19:30:00,1660.8000,1660.8000,1657.5000,1658.0000,1406
2011-10-04,19:35:00,1658.1000,1660.4000,1651.2000,1653.3000,2792
2011-10-04,19:40:00,1653.3000,1655.5000,1649.6000,1651.2000,1424
2011-10-04,19:45:00,1650.9000,1651.9000,1641.0000,1646.0000,3143
2011-10-04,19:50:00,1646.0000,1649.2000,1643.9000,1648.7000,1709
2011-10-04,19:55:00,1648.8000,1648.9000,1645.3000,1648.3000,878
2011-10-04,20:00:00,1648.0000,1650.2000,1647.1000,1648.0000,999
2011-10-04,20:05:00,1648.0000,1649.8000,1646.4000,1649.5000,446
2011-10-04,20:10:00,1649.6000,1653.3000,1649.6000,1652.6000,1288
2011-10-04,20:15:00,1652.5000,1653.8000,1650.7000,1652.9000,896
2011-10-04,20:20:00,1652.7000,1653.8000,1650.8000,1653.6000,813
2011-10-04,20:25:00,1653.7000,1653.7000,1651.2000,1653.2000,723
2011-10-04,20:30:00,1653.2000,1653.3000,1650.8000,1652.8000,589
2011-10-04,20:35:00,1652.7000,1658.4000,1651.9000,1656.7000,1551
2011-10-04,20:40:00,1656.8000,1656.8000,1653.7000,1654.1000,632
2011-10-04,20:45:00,1654.0000,1656.4000,1653.6000,1654.2000,476
2011-10-04,20:50:00,1654.0000,1655.4000,1651.5000,1651.8000,669
2011-10-04,20:55:00,1652.5000,1652.9000,1650.0000,1650.6000,649
2011-10-04,21:00:00,1650.5000,1651.4000,1649.2000,1650.5000,921
2011-10-04,21:05:00,1650.6000,1652.4000,1650.5000,1651.2000,546
2011-10-04,21:10:00,1651.6000,1652.0000,1650.6000,1651.9000,485
2011-10-04,21:15:00,1651.9000,1655.7000,1651.3000,1651.8000,1018
2011-10-04,21:20:00,1652.0000,1654.3000,1651.4000,1653.7000,359
2011-10-04,21:25:00,1653.7000,1655.2000,1651.2000,1655.0000,691
2011-10-04,21:30:00,1655.3000,1656.2000,1653.7000,1653.7000,795
2011-10-04,21:35:00,1653.6000,1655.8000,1648.9000,1648.9000,1681
2011-10-04,21:40:00,1649.0000,1649.5000,1642.6000,1645.4000,3233
2011-10-04,21:45:00,1645.2000,1649.5000,1644.5000,1649.3000,2313
2011-10-04,21:50:00,1649.3000,1651.6000,1647.5000,1648.4000,1320
2011-10-04,21:55:00,1648.4000,1648.7000,1644.4000,1646.6000,1406
2011-10-04,22:00:00,1646.4000,1647.0000,1636.8000,1640.7000,5465
2011-10-04,22:05:00,1640.4000,1644.0000,1639.1000,1640.9000,2373
2011-10-04,22:10:00,1640.9000,1648.6000,1640.8000,1646.2000,2311
2011-10-04,22:15:00,1646.3000,1651.3000,1645.9000,1649.8000,1693
2011-10-04,22:20:00,1649.7000,1651.0000,1645.6000,1645.8000,1173
2011-10-04,22:25:00,1645.9000,1647.1000,1643.7000,1646.5000,2026
2011-10-04,22:30:00,1646.6000,1648.2000,1645.8000,1647.6000,753
2011-10-04,22:35:00,1647.6000,1648.4000,1643.8000,1648.4000,1312
2011-10-04,22:40:00,1648.2000,1648.8000,1636.2000,1638.5000,4443
2011-10-04,22:45:00,1638.5000,1640.1000,1635.2000,1638.5000,2918
2011-10-04,22:50:00,1638.5000,1642.2000,1638.5000,1640.5000,1735
2011-10-04,22:55:00,1640.6000,1644.1000,1640.2000,1641.9000,1567
2011-10-04,23:00:00,1641.8000,1642.3000,1629.9000,1633.2000,5103
2011-10-04,23:05:00,1633.1000,1634.7000,1626.6000,1629.1000,3133
2011-10-04,23:10:00,1629.1000,1630.9000,1625.0000,1630.5000,2959
2011-10-04,23:15:00,1630.4000,1630.7000,1622.1000,1624.0000,3360
2011-10-04,23:20:00,1624.0000,1626.3000,1622.1000,1624.6000,1892
2011-10-04,23:25:00,1624.5000,1624.5000,1613.0000,1614.3000,5029
2011-10-04,23:30:00,1614.2000,1618.9000,1613.0000,1618.1000,3657
2011-10-04,23:35:00,1617.9000,1620.6000,1617.5000,1619.5000,1873
2011-10-04,23:40:00,1619.2000,1624.4000,1618.2000,1623.8000,1345
2011-10-04,23:45:00,1624.0000,1625.3000,1621.7000,1621.7000,1304
2011-10-04,23:50:00,1621.7000,1622.6000,1619.7000,1621.3000,1200
2011-10-04,23:55:00,1621.0000,1622.3000,1618.1000,1621.5000,978
2011-10-05,00:00:00,1621.4000,1626.8000,1620.6000,1626.7000,1400
2011-10-05,00:05:00,1626.5000,1628.1000,1625.0000,1626.7000,1277
2011-10-05,00:10:00,1626.7000,1627.0000,1623.0000,1624.5000,888
2011-10-05,00:15:00,1624.6000,1624.6000,1619.5000,1621.7000,1348
2011-10-05,00:20:00,1621.9000,1624.6000,1620.9000,1624.0000,899
2011-10-05,00:25:00,1624.0000,1624.3000,1622.4000,1623.4000,507
2011-10-05,00:30:00,1623.4000,1624.0000,1621.8000,1622.8000,524
2011-10-05,00:35:00,1622.7000,1623.7000,1622.2000,1623.6000,523
2011-10-05,00:40:00,1623.7000,1626.4000,1623.1000,1626.2000,576
2011-10-05,00:45:00,1626.3000,1629.4000,1625.7000,1628.6000,1122
2011-10-05,00:50:00,1628.6000,1629.5000,1626.3000,1626.5000,654
2011-10-05,00:55:00,1626.3000,1626.5000,1622.0000,1622.9000,1049
2011-10-05,01:00:00,1622.8000,1624.1000,1620.1000,1620.7000,759
2011-10-05,01:05:00,1620.8000,1621.4000,1618.7000,1620.7000,1206
2011-10-05,01:10:00,1620.6000,1620.7000,1614.7000,1615.1000,1277
2011-10-05,01:15:00,1615.1000,1618.6000,1614.6000,1618.1000,776
2011-10-05,01:20:00,1618.2000,1619.5000,1615.9000,1618.2000,835
2011-10-05,01:25:00,1618.3000,1619.4000,1614.5000,1614.9000,1367
2011-10-05,01:30:00,1615.0000,1619.5000,1614.9000,1618.0000,939
2011-10-05,01:35:00,1618.2000,1619.2000,1615.5000,1616.2000,357
2011-10-05,01:40:00,1616.1000,1616.2000,1611.2000,1613.2000,1325
2011-10-05,01:45:00,1613.2000,1613.3000,1608.3000,1609.8000,2364
2011-10-05,01:50:00,1609.6000,1609.8000,1605.0000,1607.0000,3140
2011-10-05,01:55:00,1607.1000,1610.3000,1605.9000,1609.2000,1187
2011-10-05,02:00:00,1609.2000,1613.8000,1609.2000,1611.9000,1173
2011-10-05,02:05:00,1611.9000,1614.9000,1611.0000,1611.0000,902
2011-10-05,02:10:00,1611.3000,1613.1000,1610.6000,1612.6000,384
2011-10-05,02:15:00,1612.5000,1613.8000,1612.2000,1612.2000,338
2011-10-05,02:20:00,1612.2000,1612.5000,1608.9000,1609.1000,706
2011-10-05,02:25:00,1609.1000,1613.4000,1608.8000,1610.7000,506
2011-10-05,02:30:00,1610.6000,1611.7000,1608.6000,1609.1000,463
2011-10-05,02:35:00,1609.2000,1609.5000,1607.2000,1607.4000,449
2011-10-05,02:40:00,1607.4000,1608.1000,1603.2000,1607.2000,1180
2011-10-05,02:45:00,1607.3000,1608.9000,1603.6000,1604.8000,552
2011-10-05,02:50:00,1604.9000,1606.4000,1598.2000,1599.0000,1562
2011-10-05,02:55:00,1599.3000,1603.3000,1598.4000,1601.4000,898
2011-10-05,03:00:00,1601.2000,1603.0000,1597.7000,1598.2000,528
2011-10-05,03:05:00,1598.0000,1598.9000,1597.6000,1597.9000,641
2011-10-05,03:10:00,1598.0000,1602.8000,1597.6000,1601.2000,1008
2011-10-05,03:15:00,1601.0000,1602.5000,1600.2000,1600.5000,416
2011-10-05,03:20:00,1600.5000,1603.8000,1600.0000,1603.5000,446
2011-10-05,03:25:00,1603.6000,1610.4000,1602.2000,1608.0000,1203
2011-10-05,03:30:00,1607.8000,1611.7000,1607.3000,1609.0000,816
2011-10-05,03:35:00,1609.0000,1611.7000,1608.6000,1610.6000,658
2011-10-05,03:40:00,1610.3000,1612.9000,1608.5000,1612.4000,667
2011-10-05,03:45:00,1612.4000,1615.2000,1611.4000,1615.0000,672
2011-10-05,03:50:00,1615.0000,1618.4000,1614.3000,1617.5000,878
2011-10-05,03:55:00,1617.6000,1623.3000,1617.6000,1621.8000,890
2011-10-05,04:00:00,1621.7000,1623.9000,1620.9000,1620.9000,446
2011-10-05,04:05:00,1620.8000,1620.8000,1618.8000,1619.0000,414
2011-10-05,04:10:00,1619.1000,1622.0000,1618.8000,1620.5000,181
2011-10-05,04:15:00,1620.9000,1622.9000,1620.7000,1622.4000,174
2011-10-05,04:20:00,1622.4000,1623.0000,1621.6000,1622.5000,77
2011-10-05,04:25:00,1622.5000,1623.3000,1621.3000,1623.1000,167
2011-10-05,04:30:00,1623.3000,1623.7000,1621.3000,1621.5000,149
2011-10-05,04:35:00,1621.5000,1622.8000,1621.1000,1622.8000,60
2011-10-05,04:40:00,1622.8000,1623.4000,1622.0000,1622.0000,44
2011-10-05,04:45:00,1621.7000,1623.3000,1621.7000,1623.1000,46
2011-10-05,04:50:00,1623.1000,1623.7000,1622.6000,1623.5000,61
2011-10-05,04:55:00,1623.8000,1625.8000,1623.5000,1625.8000,162
2011-10-05,05:00:00,1625.4000,1626.8000,1624.9000,1626.6000,50
2011-10-05,05:05:00,1626.3000,1628.0000,1626.3000,1627.4000,102
2011-10-05,05:10:00,1627.2000,1627.8000,1625.5000,1626.0000,60
2011-10-05,06:00:00,1626.8000,1629.7000,1626.4000,1628.5000,206
2011-10-05,06:05:00,1628.5000,1629.9000,1627.9000,1628.0000,111
2011-10-05,06:10:00,1628.0000,1628.3000,1626.3000,1627.9000,88
2011-10-05,06:15:00,1627.3000,1627.8000,1626.7000,1627.8000,86
2011-10-05,06:20:00,1627.8000,1627.8000,1626.7000,1627.3000,86
2011-10-05,06:25:00,1627.5000,1627.8000,1626.7000,1626.8000,57
2011-10-05,06:30:00,1626.8000,1627.2000,1625.8000,1626.6000,46
2011-10-05,06:35:00,1627.1000,1627.5000,1626.5000,1626.9000,13
2011-10-05,06:40:00,1627.0000,1628.7000,1627.0000,1628.4000,59
2011-10-05,06:45:00,1628.4000,1629.2000,1627.7000,1629.2000,71
2011-10-05,06:50:00,1628.8000,1629.9000,1626.9000,1629.9000,77
2011-10-05,06:55:00,1629.9000,1629.9000,1629.3000,1629.8000,67
2011-10-05,07:00:00,1629.3000,1629.3000,1626.8000,1627.0000,67
2011-10-05,07:05:00,1628.3000,1629.6000,1627.0000,1628.7000,83
2011-10-05,07:10:00,1627.8000,1629.4000,1627.8000,1629.1000,82
2011-10-05,07:15:00,1629.0000,1629.9000,1628.6000,1628.6000,42
2011-10-05,07:20:00,1628.9000,1629.4000,1628.6000,1628.9000,30
2011-10-05,07:25:00,1628.9000,1629.9000,1628.7000,1629.6000,44
2011-10-05,07:30:00,1629.4000,1633.0000,1629.0000,1631.6000,266
2011-10-05,07:35:00,1631.7000,1632.4000,1630.8000,1631.0000,93
2011-10-05,07:40:00,1631.4000,1631.6000,1630.5000,1631.1000,53
2011-10-05,07:45:00,1630.9000,1631.4000,1630.1000,1630.1000,70
2011-10-05,07:50:00,1630.4000,1630.9000,1629.5000,1630.6000,98
2011-10-05,07:55:00,1630.6000,1632.4000,1630.6000,1632.2000,305
2011-10-05,08:00:00,1632.1000,1632.2000,1629.1000,1629.7000,256
2011-10-05,08:05:00,1629.8000,1634.2000,1629.2000,1633.9000,937
2011-10-05,08:10:00,1633.9000,1635.0000,1632.6000,1632.9000,330
2011-10-05,08:15:00,1632.9000,1636.5000,1632.0000,1634.6000,303
2011-10-05,08:20:00,1634.7000,1636.0000,1633.9000,1634.0000,145
2011-10-05,08:25:00,1633.8000,1634.3000,1631.5000,1632.3000,219
2011-10-05,08:30:00,1632.1000,1634.0000,1631.8000,1633.0000,129
2011-10-05,08:35:00,1632.8000,1633.0000,1630.0000,1632.4000,406
2011-10-05,08:40:00,1632.6000,1632.7000,1630.2000,1630.8000,250
2011-10-05,08:45:00,1630.7000,1631.7000,1629.6000,1631.4000,300
2011-10-05,08:50:00,1631.4000,1631.5000,1629.6000,1630.1000,223
2011-10-05,08:55:00,1630.0000,1630.3000,1627.2000,1627.5000,300
2011-10-05,09:00:00,1627.6000,1629.3000,1624.6000,1624.6000,479
2011-10-05,09:05:00,1624.6000,1626.1000,1622.5000,1622.5000,665
2011-10-05,09:10:00,1622.5000,1623.7000,1620.7000,1623.5000,580
2011-10-05,09:15:00,1623.5000,1625.1000,1622.7000,1623.5000,229
2011-10-05,09:20:00,1623.5000,1625.5000,1623.4000,1623.9000,225
2011-10-05,09:25:00,1623.8000,1625.0000,1622.5000,1623.3000,126
2011-10-05,09:30:00,1623.4000,1623.9000,1621.1000,1621.6000,168
2011-10-05,09:35:00,1621.2000,1622.8000,1619.5000,1621.7000,300
2011-10-05,09:40:00,1621.7000,1623.8000,1621.7000,1623.5000,135
2011-10-05,09:45:00,1623.5000,1623.7000,1622.0000,1622.5000,79
2011-10-05,09:50:00,1623.0000,1623.2000,1619.9000,1620.4000,182
2011-10-05,09:55:00,1620.4000,1622.5000,1620.2000,1621.2000,116
2011-10-05,10:00:00,1621.1000,1623.4000,1620.7000,1623.2000,59
2011-10-05,10:05:00,1623.3000,1623.9000,1622.4000,1623.6000,65
2011-10-05,10:10:00,1623.6000,1624.8000,1622.3000,1622.5000,88
2011-10-05,10:15:00,1622.5000,1622.5000,1621.2000,1622.0000,68
2011-10-05,10:20:00,1621.9000,1622.0000,1620.7000,1621.6000,830
2011-10-05,10:25:00,1621.9000,1624.0000,1621.5000,1623.7000,804
2011-10-05,10:30:00,1623.8000,1626.4000,1623.2000,1626.0000,310
2011-10-05,10:35:00,1626.2000,1629.2000,1626.2000,1627.0000,369
2011-10-05,10:40:00,1627.1000,1627.8000,1626.6000,1627.5000,48
2011-10-05,10:45:00,1627.8000,1628.8000,1627.3000,1628.1000,115
2011-10-05,10:50:00,1628.3000,1630.4000,1628.2000,1629.7000,213
2011-10-05,10:55:00,1629.2000,1630.5000,1629.1000,1630.2000,42
2011-10-05,11:00:00,1630.4000,1631.8000,1630.4000,1631.1000,178
2011-10-05,11:05:00,1630.9000,1632.7000,1630.9000,1632.1000,204
2011-10-05,11:10:00,1632.1000,1632.3000,1629.9000,1630.5000,149
2011-10-05,11:15:00,1630.8000,1631.9000,1630.5000,1631.7000,89
2011-10-05,11:20:00,1631.7000,1631.7000,1630.7000,1630.9000,57
2011-10-05,11:25:00,1630.8000,1630.9000,1630.3000,1630.3000,63
2011-10-05,11:30:00,1630.3000,1631.1000,1630.3000,1630.8000,51
2011-10-05,11:35:00,1630.7000,1630.9000,1630.0000,1630.2000,86
2011-10-05,11:40:00,1630.1000,1630.8000,1628.7000,1630.8000,119
2011-10-05,11:45:00,1630.8000,1630.8000,1629.0000,1629.0000,61
2011-10-05,11:50:00,1629.0000,1630.7000,1629.0000,1629.9000,53
2011-10-05,11:55:00,1629.6000,1630.3000,1629.3000,1630.0000,100
2011-10-05,12:00:00,1629.9000,1630.5000,1628.2000,1628.7000,123
2011-10-05,12:05:00,1628.6000,1628.6000,1626.4000,1627.3000,177
2011-10-05,12:10:00,1627.1000,1629.4000,1627.1000,1629.4000,98
2011-10-05,12:15:00,1629.2000,1629.3000,1628.6000,1629.0000,43
2011-10-05,12:20:00,1629.2000,1629.7000,1629.0000,1629.5000,47
2011-10-05,12:25:00,1629.6000,1632.7000,1629.6000,1631.4000,230
2011-10-05,12:30:00,1631.7000,1631.9000,1628.4000,1629.0000,241
2011-10-05,12:35:00,1628.7000,1630.8000,1627.8000,1629.6000,140
2011-10-05,12:40:00,1629.6000,1630.6000,1629.3000,1630.2000,94
2011-10-05,12:45:00,1630.1000,1630.5000,1628.2000,1629.8000,130
2011-10-05,12:50:00,1629.4000,1629.5000,1628.6000,1629.5000,85
2011-10-05,12:55:00,1629.1000,1630.9000,1628.8000,1630.9000,81
2011-10-05,13:00:00,1630.7000,1630.7000,1628.8000,1630.0000,53
2011-10-05,13:05:00,1629.8000,1630.2000,1629.4000,1629.8000,63
2011-10-05,13:10:00,1629.7000,1630.6000,1629.4000,1630.6000,111
2011-10-05,13:15:00,1630.2000,1630.4000,1626.2000,1626.5000,173
2011-10-05,13:20:00,1626.5000,1627.8000,1626.5000,1626.9000,184
2011-10-05,13:25:00,1626.8000,1627.0000,1624.7000,1625.3000,200
2011-10-05,13:30:00,1625.2000,1625.3000,1622.9000,1624.7000,338
2011-10-05,13:35:00,1624.8000,1626.7000,1624.8000,1625.3000,216
2011-10-05,13:40:00,1625.7000,1627.5000,1624.5000,1627.4000,147
2011-10-05,13:45:00,1627.4000,1628.9000,1627.1000,1628.8000,260
2011-10-05,13:50:00,1628.7000,1629.0000,1627.0000,1627.3000,97
2011-10-05,13:55:00,1626.9000,1627.4000,1626.4000,1626.8000,81
2011-10-05,14:00:00,1626.5000,1626.8000,1625.1000,1626.7000,130
2011-10-05,14:05:00,1626.3000,1626.4000,1625.3000,1625.9000,116
2011-10-05,14:10:00,1626.0000,1626.5000,1625.7000,1626.0000,78
2011-10-05,14:15:00,1625.8000,1626.7000,1625.3000,1626.6000,170
2011-10-05,14:20:00,1626.2000,1630.8000,1626.1000,1630.6000,404
2011-10-05,14:25:00,1630.6000,1631.1000,1627.3000,1628.0000,362
2011-10-05,14:30:00,1628.3000,1630.0000,1628.2000,1629.2000,71
2011-10-05,14:35:00,1629.0000,1631.2000,1627.9000,1627.9000,193
2011-10-05,14:40:00,1627.8000,1627.9000,1626.3000,1627.4000,194
2011-10-05,14:45:00,1627.5000,1629.1000,1627.4000,1628.8000,89
2011-10-05,14:50:00,1628.6000,1629.5000,1628.4000,1629.2000,79
2011-10-05,14:55:00,1629.2000,1630.6000,1628.4000,1629.6000,121
2011-10-05,15:00:00,1630.1000,1630.9000,1630.0000,1630.4000,123
2011-10-05,15:05:00,1630.2000,1630.2000,1628.1000,1628.1000,171
2011-10-05,15:10:00,1628.2000,1629.9000,1628.2000,1629.1000,105
2011-10-05,15:15:00,1629.2000,1631.8000,1628.0000,1631.8000,337
2011-10-05,15:20:00,1631.9000,1632.0000,1628.1000,1628.6000,301
2011-10-05,15:25:00,1628.6000,1628.6000,1626.1000,1626.8000,427
2011-10-05,15:30:00,1626.4000,1628.3000,1626.0000,1627.4000,199
2011-10-05,15:35:00,1627.2000,1628.0000,1625.5000,1627.3000,506
2011-10-05,15:40:00,1627.3000,1628.5000,1626.7000,1628.0000,241
2011-10-05,15:45:00,1627.4000,1628.1000,1626.1000,1627.2000,361
2011-10-05,15:50:00,1627.1000,1630.1000,1626.3000,1629.5000,316
2011-10-05,15:55:00,1629.3000,1630.1000,1624.6000,1624.6000,482
2011-10-05,16:00:00,1624.8000,1626.8000,1624.5000,1626.8000,272
2011-10-05,16:05:00,1626.7000,1626.8000,1624.9000,1625.4000,203
2011-10-05,16:10:00,1625.6000,1626.6000,1623.9000,1625.6000,323
2011-10-05,16:15:00,1625.8000,1625.9000,1624.5000,1625.7000,102
2011-10-05,16:20:00,1625.7000,1625.8000,1621.5000,1622.4000,507
2011-10-05,16:25:00,1622.5000,1622.5000,1617.0000,1620.6000,1505
2011-10-05,16:30:00,1620.6000,1620.6000,1610.1000,1612.0000,2377
2011-10-05,16:35:00,1611.6000,1615.7000,1611.6000,1613.8000,773
2011-10-05,16:40:00,1613.7000,1614.1000,1606.0000,1610.1000,1385
2011-10-05,16:45:00,1610.1000,1610.9000,1607.0000,1610.0000,705
2011-10-05,16:50:00,1609.8000,1611.0000,1605.0000,1606.3000,783
2011-10-05,16:55:00,1606.4000,1606.4000,1602.0000,1605.7000,966
2011-10-05,17:00:00,1605.3000,1609.4000,1603.8000,1607.7000,903
2011-10-05,17:05:00,1607.9000,1609.4000,1606.6000,1607.1000,416
2011-10-05,17:10:00,1607.5000,1608.1000,1603.9000,1605.9000,613
2011-10-05,17:15:00,1606.0000,1607.4000,1605.9000,1606.3000,269
2011-10-05,17:20:00,1606.2000,1607.0000,1596.6000,1600.1000,2329
2011-10-05,17:25:00,1600.0000,1603.3000,1600.0000,1602.9000,721
2011-10-05,17:30:00,1603.0000,1603.4000,1601.0000,1602.4000,705
2011-10-05,17:35:00,1602.2000,1602.5000,1600.0000,1601.0000,828
2011-10-05,17:40:00,1600.9000,1604.4000,1600.0000,1602.9000,1024
2011-10-05,17:45:00,1603.1000,1603.1000,1600.6000,1601.8000,362
2011-10-05,17:50:00,1601.7000,1605.7000,1600.6000,1605.5000,730
2011-10-05,17:55:00,1605.6000,1607.7000,1603.5000,1607.3000,486
2011-10-05,18:00:00,1607.3000,1610.0000,1606.7000,1609.5000,489
2011-10-05,18:05:00,1609.3000,1611.8000,1608.6000,1609.7000,682
2011-10-05,18:10:00,1609.7000,1613.3000,1609.1000,1613.3000,626
2011-10-05,18:15:00,1613.0000,1615.5000,1611.8000,1613.2000,519
2011-10-05,18:20:00,1613.3000,1613.8000,1611.3000,1613.8000,346
2011-10-05,18:25:00,1613.6000,1614.6000,1611.7000,1611.8000,272
2011-10-05,18:30:00,1611.7000,1612.6000,1611.1000,1612.6000,168
2011-10-05,18:35:00,1612.6000,1613.4000,1609.7000,1610.6000,302
2011-10-05,18:40:00,1610.4000,1611.1000,1606.7000,1607.6000,518
2011-10-05,18:45:00,1607.7000,1607.7000,1605.8000,1606.5000,485
2011-10-05,18:50:00,1606.5000,1610.0000,1606.1000,1608.3000,726
2011-10-05,18:55:00,1608.2000,1609.8000,1606.4000,1607.6000,594
2011-10-05,19:00:00,1607.6000,1611.7000,1607.0000,1610.7000,445
2011-10-05,19:05:00,1610.7000,1613.3000,1609.9000,1613.3000,383
2011-10-05,19:10:00,1613.4000,1618.5000,1613.4000,1617.7000,1078
2011-10-05,19:15:00,1617.7000,1618.0000,1615.7000,1617.9000,389
2011-10-05,19:20:00,1617.9000,1618.2000,1614.9000,1614.9000,400
2011-10-05,19:25:00,1615.0000,1617.0000,1614.1000,1616.1000,417
2011-10-05,19:30:00,1616.0000,1616.0000,1613.3000,1613.9000,371
2011-10-05,19:35:00,1613.9000,1615.0000,1612.0000,1614.2000,357
2011-10-05,19:40:00,1614.3000,1615.3000,1613.2000,1614.5000,291
2011-10-05,19:45:00,1614.4000,1616.4000,1614.4000,1615.5000,341
2011-10-05,19:50:00,1615.1000,1616.7000,1614.8000,1616.3000,241
2011-10-05,19:55:00,1616.3000,1617.6000,1615.8000,1617.1000,222
2011-10-05,20:00:00,1617.1000,1617.5000,1614.9000,1615.4000,291
2011-10-05,20:05:00,1615.5000,1615.5000,1613.1000,1614.9000,327
2011-10-05,20:10:00,1615.2000,1616.3000,1614.0000,1615.0000,246
2011-10-05,20:15:00,1615.0000,1616.3000,1612.9000,1612.9000,544
2011-10-05,20:20:00,1613.1000,1626.0000,1612.0000,1623.0000,3303
2011-10-05,20:25:00,1622.9000,1630.8000,1622.7000,1627.7000,2294
2011-10-05,20:30:00,1627.8000,1630.9000,1626.1000,1626.2000,1605
2011-10-05,20:35:00,1626.2000,1627.9000,1624.5000,1626.1000,893
2011-10-05,20:40:00,1626.2000,1628.6000,1625.3000,1626.3000,2066
2011-10-05,20:45:00,1626.3000,1627.1000,1623.2000,1626.8000,1691
2011-10-05,20:50:00,1627.1000,1627.9000,1624.2000,1624.4000,733
2011-10-05,20:55:00,1624.4000,1625.3000,1622.3000,1623.4000,899
2011-10-05,21:00:00,1623.4000,1627.5000,1623.4000,1626.9000,737
2011-10-05,21:05:00,1627.1000,1627.1000,1623.7000,1624.8000,584
2011-10-05,21:10:00,1624.3000,1625.0000,1622.4000,1624.9000,484
2011-10-05,21:15:00,1624.7000,1626.0000,1622.5000,1625.6000,518
2011-10-05,21:20:00,1625.6000,1626.5000,1623.4000,1625.0000,633
2011-10-05,21:25:00,1625.2000,1627.4000,1625.0000,1625.3000,626
2011-10-05,21:30:00,1625.0000,1625.3000,1618.7000,1619.0000,1500
2011-10-05,21:35:00,1619.0000,1620.9000,1615.3000,1617.1000,2025
2011-10-05,21:40:00,1617.2000,1619.9000,1614.2000,1618.8000,2176
2011-10-05,21:45:00,1618.7000,1620.3000,1617.2000,1619.5000,1770
2011-10-05,21:50:00,1619.7000,1620.8000,1615.5000,1617.8000,937
2011-10-05,21:55:00,1617.6000,1619.0000,1616.5000,1617.9000,646
2011-10-05,22:00:00,1618.3000,1619.7000,1614.8000,1619.3000,1837
2011-10-05,22:05:00,1619.3000,1624.0000,1619.0000,1621.2000,2089
2011-10-05,22:10:00,1621.3000,1622.4000,1619.3000,1621.6000,1178
2011-10-05,22:15:00,1621.6000,1622.0000,1617.4000,1618.1000,984
2011-10-05,22:20:00,1618.2000,1620.4000,1615.5000,1616.0000,1038
2011-10-05,22:25:00,1616.3000,1619.1000,1615.6000,1617.8000,1098
2011-10-05,22:30:00,1617.8000,1619.5000,1611.5000,1611.8000,1814
2011-10-05,22:35:00,1612.0000,1618.4000,1610.1000,1615.6000,1879
2011-10-05,22:40:00,1615.6000,1618.5000,1611.9000,1613.0000,1297
2011-10-05,22:45:00,1612.9000,1614.5000,1610.8000,1611.7000,1474
2011-10-05,22:50:00,1612.0000,1613.7000,1609.3000,1613.4000,1576
2011-10-05,22:55:00,1613.5000,1617.2000,1612.5000,1613.5000,1056
2011-10-05,23:00:00,1613.6000,1615.0000,1612.6000,1614.0000,591
2011-10-05,23:05:00,1614.0000,1617.1000,1613.2000,1617.1000,657
2011-10-05,23:10:00,1617.2000,1617.7000,1613.2000,1613.8000,842
2011-10-05,23:15:00,1614.0000,1614.6000,1611.7000,1613.3000,520
2011-10-05,23:20:00,1613.5000,1617.0000,1613.2000,1615.8000,465
2011-10-05,23:25:00,1616.0000,1616.8000,1614.7000,1616.0000,384
2011-10-05,23:30:00,1616.4000,1617.3000,1615.2000,1615.3000,475
2011-10-05,23:35:00,1615.1000,1617.6000,1615.1000,1615.4000,400
2011-10-05,23:40:00,1615.6000,1616.0000,1613.0000,1615.2000,568
2011-10-05,23:45:00,1615.2000,1615.5000,1612.9000,1614.3000,400
2011-10-05,23:50:00,1614.4000,1623.1000,1614.4000,1621.3000,1227
2011-10-05,23:55:00,1621.3000,1630.3000,1621.1000,1627.4000,3574
2011-10-06,00:00:00,1627.7000,1634.7000,1627.4000,1630.1000,2920
2011-10-06,00:05:00,1630.1000,1631.0000,1629.2000,1630.4000,975
2011-10-06,00:10:00,1630.5000,1630.6000,1627.6000,1628.5000,813
2011-10-06,00:15:00,1628.5000,1629.2000,1626.6000,1627.5000,669
2011-10-06,00:20:00,1627.3000,1629.2000,1627.0000,1627.2000,563
2011-10-06,00:25:00,1627.4000,1629.0000,1626.3000,1626.6000,433
2011-10-06,00:30:00,1626.7000,1631.4000,1626.7000,1628.8000,1075
2011-10-06,00:35:00,1628.9000,1630.8000,1627.8000,1628.9000,455
2011-10-06,00:40:00,1628.8000,1638.4000,1627.3000,1634.3000,2840
2011-10-06,00:45:00,1634.4000,1642.0000,1634.2000,1640.7000,1898
2011-10-06,00:50:00,1640.6000,1644.5000,1640.2000,1640.6000,2244
2011-10-06,00:55:00,1640.7000,1641.8000,1639.5000,1640.4000,1018
2011-10-06,01:00:00,1640.4000,1643.8000,1640.4000,1642.6000,1084
2011-10-06,01:05:00,1642.5000,1648.9000,1642.5000,1647.4000,2934
2011-10-06,01:10:00,1647.4000,1648.5000,1641.2000,1643.2000,1961
2011-10-06,01:15:00,1643.5000,1646.8000,1642.5000,1643.4000,882
2011-10-06,01:20:00,1643.4000,1645.1000,1641.3000,1642.8000,716
2011-10-06,01:25:00,1642.9000,1643.7000,1641.2000,1641.7000,825
2011-10-06,01:30:00,1641.5000,1643.7000,1640.4000,1643.1000,527
2011-10-06,01:35:00,1643.3000,1643.7000,1638.8000,1639.5000,587
2011-10-06,01:40:00,1639.5000,1641.6000,1638.9000,1639.7000,351
2011-10-06,01:45:00,1639.7000,1642.4000,1639.6000,1641.7000,390
2011-10-06,01:50:00,1641.6000,1642.2000,1641.2000,1641.3000,181
2011-10-06,01:55:00,1641.5000,1644.0000,1641.2000,1643.0000,445
2011-10-06,02:00:00,1642.9000,1644.0000,1640.8000,1640.9000,344
2011-10-06,02:05:00,1640.8000,1641.9000,1640.4000,1641.6000,285
2011-10-06,02:10:00,1641.5000,1641.9000,1640.3000,1641.8000,152
2011-10-06,02:15:00,1641.8000,1641.8000,1640.9000,1640.9000,189
2011-10-06,02:20:00,1640.7000,1641.7000,1639.6000,1641.5000,282
2011-10-06,02:25:00,1641.5000,1642.4000,1639.8000,1640.2000,307
2011-10-06,02:30:00,1640.3000,1641.1000,1636.3000,1636.5000,666
2011-10-06,02:35:00,1636.6000,1636.9000,1633.6000,1634.8000,504
2011-10-06,02:40:00,1634.7000,1636.3000,1634.7000,1635.6000,280
2011-10-06,02:45:00,1635.5000,1638.0000,1635.4000,1637.5000,402
2011-10-06,02:50:00,1637.5000,1639.5000,1637.2000,1639.1000,327
2011-10-06,02:55:00,1639.1000,1639.1000,1637.5000,1638.0000,170
2011-10-06,03:00:00,1637.7000,1637.8000,1636.1000,1636.9000,232
2011-10-06,03:05:00,1636.9000,1638.5000,1636.1000,1637.8000,224
2011-10-06,03:10:00,1637.6000,1638.8000,1637.0000,1638.4000,99
2011-10-06,03:15:00,1638.5000,1641.3000,1638.5000,1640.0000,321
2011-10-06,03:20:00,1640.1000,1640.5000,1635.8000,1636.2000,316
2011-10-06,03:25:00,1636.1000,1637.7000,1636.1000,1637.0000,128
2011-10-06,03:30:00,1637.5000,1640.5000,1636.8000,1640.4000,201
2011-10-06,03:35:00,1640.2000,1641.6000,1638.0000,1640.6000,448
2011-10-06,03:40:00,1640.8000,1642.1000,1640.5000,1641.4000,363
2011-10-06,03:45:00,1641.7000,1641.7000,1640.1000,1641.2000,311
2011-10-06,03:50:00,1641.3000,1641.5000,1638.7000,1639.3000,299
2011-10-06,03:55:00,1639.4000,1640.1000,1638.6000,1639.5000,323
2011-10-06,04:00:00,1639.8000,1641.4000,1639.2000,1641.4000,260
2011-10-06,04:05:00,1641.2000,1642.1000,1640.9000,1641.5000,176
2011-10-06,04:10:00,1641.6000,1642.0000,1641.0000,1641.1000,48
2011-10-06,04:15:00,1641.2000,1641.7000,1641.0000,1641.6000,78
2011-10-06,04:20:00,1641.7000,1642.2000,1641.5000,1642.0000,57
2011-10-06,04:25:00,1642.0000,1643.5000,1642.0000,1643.4000,82
2011-10-06,04:30:00,1643.3000,1643.5000,1641.5000,1642.1000,174
2011-10-06,04:35:00,1642.1000,1642.3000,1641.5000,1642.3000,30
2011-10-06,04:40:00,1642.4000,1642.5000,1642.0000,1642.0000,17
2011-10-06,04:45:00,1642.5000,1642.7000,1642.0000,1642.0000,25
2011-10-06,04:50:00,1642.2000,1642.6000,1642.0000,1642.2000,23
2011-10-06,04:55:00,1642.3000,1642.5000,1642.2000,1642.5000,8
2011-10-06,05:00:00,1642.5000,1642.9000,1642.3000,1642.5000,11
2011-10-06,05:05:00,1642.8000,1643.8000,1642.5000,1643.0000,60
2011-10-06,05:10:00,1642.9000,1644.4000,1642.9000,1644.4000,44
2011-10-06,05:55:00,1643.5000,1643.5000,1643.3000,1643.3000,4
2011-10-06,06:00:00,1643.1000,1644.1000,1642.2000,1643.0000,61
2011-10-06,06:05:00,1643.8000,1644.2000,1643.0000,1643.0000,22
2011-10-06,06:10:00,1643.0000,1643.7000,1643.0000,1643.7000,21
2011-10-06,06:15:00,1643.6000,1644.0000,1643.0000,1643.9000,81
2011-10-06,06:20:00,1643.9000,1644.8000,1643.8000,1644.8000,124
2011-10-06,06:25:00,1644.6000,1647.6000,1644.6000,1645.2000,112
2011-10-06,06:30:00,1645.5000,1646.5000,1645.5000,1645.5000,30
2011-10-06,06:35:00,1645.6000,1645.6000,1644.5000,1644.7000,28
2011-10-06,06:40:00,1645.0000,1646.0000,1644.6000,1644.8000,30
2011-10-06,06:45:00,1645.6000,1646.1000,1645.5000,1645.5000,22
2011-10-06,06:50:00,1646.1000,1646.4000,1643.4000,1644.0000,62
2011-10-06,06:55:00,1644.5000,1644.6000,1643.5000,1644.4000,12
2011-10-06,07:00:00,1643.8000,1644.4000,1643.6000,1643.8000,21
2011-10-06,07:05:00,1643.8000,1644.3000,1643.6000,1643.9000,33
2011-10-06,07:10:00,1644.3000,1644.9000,1644.3000,1644.9000,8
2011-10-06,07:15:00,1645.3000,1645.4000,1644.6000,1644.6000,14
2011-10-06,07:20:00,1644.6000,1645.4000,1644.6000,1644.6000,12
2011-10-06,07:25:00,1644.6000,1644.6000,1644.2000,1644.5000,18
2011-10-06,07:30:00,1644.4000,1644.6000,1642.7000,1642.7000,49
2011-10-06,07:35:00,1643.0000,1643.5000,1642.5000,1643.5000,17
2011-10-06,07:40:00,1643.3000,1643.3000,1642.5000,1642.9000,4
2011-10-06,07:45:00,1642.5000,1642.5000,1640.3000,1641.3000,245
2011-10-06,07:50:00,1640.9000,1641.8000,1640.6000,1641.1000,211
2011-10-06,07:55:00,1640.9000,1640.9000,1638.7000,1639.0000,193
2011-10-06,08:00:00,1638.7000,1639.0000,1637.3000,1637.8000,182
2011-10-06,08:05:00,1637.9000,1639.7000,1636.6000,1637.6000,280
2011-10-06,08:10:00,1637.5000,1639.4000,1637.2000,1639.0000,897
2011-10-06,08:15:00,1639.1000,1640.2000,1638.2000,1639.9000,253
2011-10-06,08:20:00,1639.9000,1640.0000,1638.0000,1638.5000,154
2011-10-06,08:25:00,1638.1000,1640.0000,1638.1000,1640.0000,141
2011-10-06,08:30:00,1639.8000,1639.8000,1638.4000,1638.5000,63
2011-10-06,08:35:00,1638.8000,1641.1000,1638.5000,1640.4000,106
2011-10-06,08:40:00,1640.4000,1640.7000,1638.7000,1639.0000,96
2011-10-06,08:45:00,1639.5000,1640.0000,1639.1000,1639.3000,22
2011-10-06,08:50:00,1639.8000,1640.0000,1638.4000,1638.5000,109
2011-10-06,08:55:00,1638.4000,1640.0000,1638.4000,1639.1000,71
2011-10-06,09:00:00,1638.8000,1638.8000,1637.6000,1637.6000,116
2011-10-06,09:05:00,1637.5000,1638.8000,1637.5000,1638.5000,32
2011-10-06,09:10:00,1638.7000,1638.9000,1638.0000,1638.0000,35
2011-10-06,09:15:00,1638.2000,1638.4000,1637.9000,1638.1000,28
2011-10-06,09:20:00,1638.1000,1638.9000,1638.0000,1638.4000,117
2011-10-06,09:25:00,1638.4000,1640.9000,1638.3000,1640.6000,106
2011-10-06,09:30:00,1640.8000,1642.0000,1640.3000,1642.0000,169
2011-10-06,09:35:00,1642.0000,1642.8000,1641.5000,1642.7000,100
2011-10-06,09:40:00,1642.8000,1643.6000,1642.7000,1643.6000,84
2011-10-06,09:45:00,1643.4000,1643.6000,1641.8000,1643.3000,85
2011-10-06,09:50:00,1643.5000,1644.4000,1643.5000,1644.0000,39
2011-10-06,09:55:00,1643.9000,1643.9000,1642.5000,1642.9000,50
2011-10-06,10:00:00,1642.9000,1643.3000,1642.1000,1642.6000,41
2011-10-06,10:05:00,1642.6000,1644.4000,1642.6000,1644.4000,22
2011-10-06,10:10:00,1644.3000,1646.4000,1643.8000,1646.0000,236
2011-10-06,10:15:00,1646.0000,1646.0000,1644.8000,1644.8000,67
2011-10-06,10:20:00,1644.8000,1645.3000,1644.4000,1644.7000,64
2011-10-06,10:25:00,1644.8000,1646.2000,1644.8000,1645.7000,187
2011-10-06,10:30:00,1645.7000,1649.5000,1645.7000,1649.1000,367
2011-10-06,10:35:00,1649.0000,1649.0000,1647.0000,1648.3000,140
2011-10-06,10:40:00,1648.4000,1649.8000,1648.4000,1649.2000,140
2011-10-06,10:45:00,1649.4000,1649.8000,1648.9000,1649.4000,129
2011-10-06,10:50:00,1649.4000,1649.4000,1647.6000,1648.4000,213
2011-10-06,10:55:00,1648.4000,1648.5000,1646.8000,1647.2000,147
2011-10-06,11:00:00,1647.2000,1647.5000,1647.0000,1647.2000,38
2011-10-06,11:05:00,1647.3000,1648.6000,1647.3000,1648.0000,50
2011-10-06,11:10:00,1647.9000,1648.1000,1647.0000,1647.0000,68
2011-10-06,11:15:00,1647.0000,1647.0000,1644.3000,1645.2000,208
2011-10-06,11:20:00,1645.1000,1645.7000,1644.3000,1644.5000,139
2011-10-06,11:25:00,1644.6000,1646.0000,1644.3000,1645.7000,74
2011-10-06,11:30:00,1645.3000,1645.5000,1644.6000,1645.2000,68
2011-10-06,11:35:00,1644.9000,1647.1000,1644.9000,1646.4000,133
2011-10-06,11:40:00,1646.7000,1647.8000,1646.0000,1646.3000,95
2011-10-06,11:45:00,1646.8000,1646.9000,1645.9000,1646.1000,49
2011-10-06,11:50:00,1646.1000,1648.5000,1645.6000,1648.3000,143
2011-10-06,11:55:00,1648.2000,1648.8000,1647.4000,1647.9000,102
2011-10-06,12:00:00,1647.9000,1648.0000,1647.0000,1647.5000,121
2011-10-06,12:05:00,1647.5000,1648.3000,1645.8000,1646.0000,58
2011-10-06,12:10:00,1646.0000,1648.8000,1645.5000,1648.8000,62
2011-10-06,12:15:00,1648.8000,1649.0000,1646.7000,1647.9000,50
2011-10-06,12:20:00,1648.1000,1649.5000,1648.1000,1649.1000,80
2011-10-06,12:25:00,1648.9000,1649.1000,1647.5000,1647.7000,72
2011-10-06,12:30:00,1647.7000,1647.9000,1644.6000,1645.0000,292
2011-10-06,12:35:00,1645.1000,1645.9000,1642.9000,1643.7000,456
2011-10-06,12:40:00,1643.6000,1646.4000,1643.3000,1645.8000,197
2011-10-06,12:45:00,1645.6000,1646.3000,1644.7000,1646.3000,86
2011-10-06,12:50:00,1646.3000,1647.0000,1645.7000,1645.8000,52
2011-10-06,12:55:00,1645.9000,1646.5000,1645.5000,1645.8000,42
2011-10-06,13:00:00,1645.8000,1647.5000,1645.7000,1646.7000,74
2011-10-06,13:05:00,1646.9000,1648.4000,1646.6000,1648.4000,78
2011-10-06,13:10:00,1648.5000,1652.0000,1648.5000,1650.6000,731
2011-10-06,13:15:00,1650.3000,1651.0000,1647.4000,1649.8000,338
2011-10-06,13:20:00,1649.7000,1650.0000,1648.1000,1649.0000,139
2011-10-06,13:25:00,1648.8000,1650.0000,1648.8000,1649.5000,51
2011-10-06,13:30:00,1649.3000,1649.5000,1647.7000,1648.5000,93
2011-10-06,13:35:00,1648.8000,1648.8000,1647.8000,1648.2000,77
2011-10-06,13:40:00,1648.4000,1648.4000,1647.1000,1647.5000,78
2011-10-06,13:45:00,1647.5000,1648.9000,1647.0000,1648.3000,81
2011-10-06,13:50:00,1648.4000,1649.6000,1647.1000,1649.4000,196
2011-10-06,13:55:00,1649.3000,1649.3000,1647.6000,1648.0000,123
2011-10-06,14:00:00,1648.0000,1649.9000,1647.7000,1649.5000,88
2011-10-06,14:05:00,1649.6000,1650.9000,1649.0000,1650.6000,119
2011-10-06,14:10:00,1650.2000,1650.6000,1649.3000,1650.1000,157
2011-10-06,14:15:00,1650.5000,1651.4000,1650.1000,1650.2000,153
2011-10-06,14:20:00,1650.1000,1650.6000,1648.7000,1648.9000,86
2011-10-06,14:25:00,1648.9000,1649.3000,1647.6000,1648.6000,293
2011-10-06,14:30:00,1648.6000,1651.7000,1648.3000,1650.8000,309
2011-10-06,14:35:00,1651.1000,1652.0000,1651.0000,1651.6000,164
2011-10-06,14:40:00,1652.0000,1652.2000,1650.2000,1651.2000,287
2011-10-06,14:45:00,1651.0000,1651.0000,1649.3000,1649.7000,152
2011-10-06,14:50:00,1649.7000,1651.2000,1648.9000,1649.7000,162
2011-10-06,14:55:00,1649.7000,1650.6000,1648.7000,1649.8000,195
2011-10-06,15:00:00,1649.7000,1650.4000,1648.3000,1649.4000,193
2011-10-06,15:05:00,1649.1000,1649.4000,1644.0000,1644.0000,783
2011-10-06,15:10:00,1644.0000,1646.5000,1643.1000,1646.0000,516
2011-10-06,15:15:00,1646.4000,1647.4000,1644.0000,1644.5000,356
2011-10-06,15:20:00,1644.5000,1647.2000,1644.5000,1645.3000,158
2011-10-06,15:25:00,1645.4000,1645.6000,1641.2000,1642.2000,467
2011-10-06,15:30:00,1642.0000,1645.1000,1642.0000,1644.9000,241
2011-10-06,15:35:00,1645.0000,1646.2000,1644.4000,1645.1000,195
2011-10-06,15:40:00,1645.2000,1648.3000,1645.1000,1647.4000,396
2011-10-06,15:45:00,1647.6000,1649.0000,1645.9000,1648.4000,528
2011-10-06,15:50:00,1648.5000,1650.0000,1647.0000,1648.1000,498
2011-10-06,15:55:00,1648.9000,1649.5000,1646.2000,1646.7000,191
2011-10-06,16:00:00,1646.8000,1648.2000,1644.0000,1644.8000,302
2011-10-06,16:05:00,1644.9000,1646.8000,1644.9000,1646.2000,282
2011-10-06,16:10:00,1645.5000,1647.9000,1645.4000,1647.8000,327
2011-10-06,16:15:00,1647.8000,1651.6000,1647.0000,1651.3000,694
2011-10-06,16:20:00,1651.3000,1651.6000,1649.5000,1650.5000,410
2011-10-06,16:25:00,1650.7000,1656.2000,1650.7000,1652.7000,1665
2011-10-06,16:30:00,1653.3000,1655.9000,1652.5000,1655.9000,721
2011-10-06,16:35:00,1655.4000,1655.5000,1652.6000,1652.9000,431
2011-10-06,16:40:00,1652.9000,1653.5000,1651.3000,1651.5000,496
2011-10-06,16:45:00,1651.5000,1653.7000,1650.9000,1651.9000,202
2011-10-06,16:50:00,1651.2000,1653.4000,1650.5000,1653.1000,227
2011-10-06,16:55:00,1653.0000,1653.0000,1651.7000,1652.7000,104
2011-10-06,17:00:00,1652.8000,1654.1000,1652.8000,1653.6000,240
2011-10-06,17:05:00,1653.9000,1654.1000,1652.6000,1653.5000,258
2011-10-06,17:10:00,1653.9000,1654.5000,1650.7000,1651.5000,374
2011-10-06,17:15:00,1651.5000,1652.1000,1650.2000,1650.3000,353
2011-10-06,17:20:00,1650.3000,1650.6000,1649.8000,1650.5000,183
2011-10-06,17:25:00,1650.2000,1650.4000,1648.4000,1650.2000,219
2011-10-06,17:30:00,1650.3000,1651.9000,1649.7000,1650.8000,334
2011-10-06,17:35:00,1650.8000,1652.0000,1649.8000,1650.2000,126
2011-10-06,17:40:00,1650.1000,1653.0000,1649.1000,1652.9000,188
2011-10-06,17:45:00,1652.5000,1654.9000,1652.5000,1654.0000,387
2011-10-06,17:50:00,1654.0000,1654.8000,1653.6000,1653.6000,210
2011-10-06,17:55:00,1653.7000,1654.0000,1652.3000,1652.3000,213
2011-10-06,18:00:00,1652.5000,1652.6000,1651.0000,1651.5000,203
2011-10-06,18:05:00,1651.4000,1651.8000,1650.4000,1650.4000,120
2011-10-06,18:10:00,1650.6000,1651.5000,1650.2000,1651.2000,248
2011-10-06,18:15:00,1651.1000,1652.8000,1650.7000,1651.5000,191
2011-10-06,18:20:00,1651.5000,1652.0000,1651.0000,1651.7000,127
2011-10-06,18:25:00,1651.7000,1653.1000,1651.6000,1652.1000,136
2011-10-06,18:30:00,1652.1000,1653.0000,1651.2000,1652.8000,172
2011-10-06,18:35:00,1652.9000,1654.2000,1652.4000,1653.4000,325
2011-10-06,18:40:00,1653.3000,1653.6000,1651.0000,1652.0000,293
2011-10-06,18:45:00,1651.8000,1652.0000,1650.8000,1651.8000,111
2011-10-06,18:50:00,1652.0000,1654.1000,1652.0000,1653.0000,369
2011-10-06,18:55:00,1652.7000,1654.9000,1652.5000,1654.3000,186
2011-10-06,19:00:00,1654.4000,1656.8000,1653.3000,1653.7000,1108
2011-10-06,19:05:00,1653.9000,1655.4000,1653.3000,1653.4000,239
2011-10-06,19:10:00,1653.5000,1655.2000,1650.6000,1650.7000,600
2011-10-06,19:15:00,1650.6000,1651.1000,1647.2000,1647.2000,791
2011-10-06,19:20:00,1647.7000,1654.7000,1647.7000,1654.1000,664
2011-10-06,19:25:00,1654.1000,1656.7000,1653.8000,1655.2000,529
2011-10-06,19:30:00,1655.1000,1655.4000,1652.5000,1652.6000,329
2011-10-06,19:35:00,1652.7000,1654.6000,1652.0000,1653.1000,286
2011-10-06,19:40:00,1653.0000,1654.6000,1652.0000,1653.4000,333
2011-10-06,19:45:00,1653.4000,1653.7000,1648.1000,1648.5000,1340
2011-10-06,19:50:00,1648.5000,1648.9000,1644.0000,1647.8000,2225
2011-10-06,19:55:00,1647.6000,1648.9000,1646.1000,1646.7000,383
2011-10-06,20:00:00,1646.4000,1646.5000,1642.2000,1643.2000,792
2011-10-06,20:05:00,1643.5000,1644.6000,1641.9000,1644.4000,574
2011-10-06,20:10:00,1644.7000,1646.4000,1644.0000,1644.6000,412
2011-10-06,20:15:00,1644.6000,1646.4000,1637.6000,1639.0000,1150
2011-10-06,20:20:00,1638.9000,1641.3000,1638.6000,1641.2000,1399
2011-10-06,20:25:00,1640.9000,1643.9000,1640.7000,1642.8000,624
2011-10-06,20:30:00,1643.0000,1643.3000,1638.5000,1642.3000,843
2011-10-06,20:35:00,1642.3000,1643.4000,1641.5000,1642.0000,476
2011-10-06,20:40:00,1642.0000,1642.1000,1638.4000,1641.5000,997
2011-10-06,20:45:00,1641.4000,1651.5000,1640.5000,1649.3000,3570
2011-10-06,20:50:00,1649.3000,1649.9000,1646.2000,1647.1000,1294
2011-10-06,20:55:00,1647.2000,1649.3000,1646.6000,1648.8000,720
2011-10-06,21:00:00,1648.9000,1649.2000,1640.9000,1642.1000,1277
2011-10-06,21:05:00,1642.1000,1644.4000,1641.0000,1642.8000,819
2011-10-06,21:10:00,1642.7000,1644.6000,1639.6000,1641.3000,1097
2011-10-06,21:15:00,1641.6000,1642.8000,1639.2000,1642.2000,793
2011-10-06,21:20:00,1642.4000,1645.7000,1641.9000,1645.2000,586
2011-10-06,21:25:00,1645.0000,1647.7000,1644.8000,1645.6000,860
2011-10-06,21:30:00,1645.4000,1645.7000,1641.0000,1641.9000,1717
2011-10-06,21:35:00,1641.9000,1644.1000,1641.4000,1643.4000,722
2011-10-06,21:40:00,1643.4000,1647.6000,1643.1000,1644.7000,1179
2011-10-06,21:45:00,1644.7000,1646.2000,1634.2000,1636.4000,2864
2011-10-06,21:50:00,1636.4000,1639.5000,1633.3000,1638.7000,1785
2011-10-06,21:55:00,1638.5000,1640.1000,1636.4000,1637.1000,1092
2011-10-06,22:00:00,1637.1000,1637.9000,1633.2000,1636.8000,1982
2011-10-06,22:05:00,1636.9000,1639.4000,1636.2000,1639.1000,1349
2011-10-06,22:10:00,1639.2000,1645.5000,1638.4000,1644.7000,2517
2011-10-06,22:15:00,1644.6000,1647.2000,1643.0000,1645.3000,1490
2011-10-06,22:20:00,1645.2000,1647.0000,1644.3000,1646.0000,1134
2011-10-06,22:25:00,1645.9000,1647.0000,1644.3000,1646.5000,1042
2011-10-06,22:30:00,1646.6000,1650.9000,1646.5000,1650.2000,2028
2011-10-06,22:35:00,1650.4000,1652.4000,1646.4000,1647.1000,1728
2011-10-06,22:40:00,1647.2000,1647.7000,1642.3000,1644.2000,1112
2011-10-06,22:45:00,1644.1000,1647.3000,1641.5000,1641.8000,1013
2011-10-06,22:50:00,1641.8000,1644.6000,1641.3000,1642.6000,1351
2011-10-06,22:55:00,1642.7000,1644.6000,1641.4000,1643.1000,1797
2011-10-06,23:00:00,1642.8000,1645.7000,1641.1000,1644.2000,608
2011-10-06,23:05:00,1644.2000,1646.1000,1644.1000,1645.9000,495
2011-10-06,23:10:00,1646.0000,1646.0000,1643.7000,1645.2000,753
2011-10-06,23:15:00,1645.0000,1645.7000,1644.2000,1644.7000,389
2011-10-06,23:20:00,1644.8000,1644.9000,1641.6000,1642.7000,597
2011-10-06,23:25:00,1642.6000,1646.0000,1642.5000,1645.1000,494
2011-10-06,23:30:00,1645.2000,1648.5000,1645.2000,1646.9000,928
2011-10-06,23:35:00,1647.0000,1649.5000,1645.4000,1648.9000,947
2011-10-06,23:40:00,1649.3000,1649.6000,1646.2000,1646.5000,592
2011-10-06,23:45:00,1646.5000,1647.0000,1643.0000,1644.0000,709
2011-10-06,23:50:00,1644.2000,1645.0000,1642.2000,1644.8000,389
2011-10-06,23:55:00,1644.8000,1647.2000,1643.9000,1644.9000,677
2011-10-07,00:00:00,1644.7000,1646.8000,1644.5000,1644.7000,426
2011-10-07,00:05:00,1644.8000,1645.9000,1642.6000,1643.4000,493
2011-10-07,00:10:00,1643.4000,1643.8000,1641.4000,1643.5000,822
2011-10-07,00:15:00,1643.8000,1645.0000,1642.6000,1644.7000,521
2011-10-07,00:20:00,1644.5000,1646.1000,1643.7000,1645.3000,505
2011-10-07,00:25:00,1645.3000,1645.6000,1643.2000,1644.0000,501
2011-10-07,00:30:00,1644.0000,1645.9000,1643.5000,1644.5000,285
2011-10-07,00:35:00,1644.4000,1645.3000,1643.1000,1644.7000,433
2011-10-07,00:40:00,1644.6000,1645.1000,1643.5000,1644.4000,519
2011-10-07,00:45:00,1644.5000,1645.1000,1642.7000,1645.1000,1168
2011-10-07,00:50:00,1645.2000,1647.1000,1644.6000,1646.6000,591
2011-10-07,00:55:00,1646.6000,1646.7000,1644.0000,1644.9000,373
2011-10-07,01:00:00,1644.8000,1645.7000,1643.1000,1645.1000,365
2011-10-07,01:05:00,1645.0000,1646.7000,1643.7000,1645.4000,248
2011-10-07,01:10:00,1645.5000,1651.5000,1645.2000,1650.5000,1054
2011-10-07,01:15:00,1650.4000,1650.9000,1648.8000,1649.6000,465
2011-10-07,01:20:00,1649.6000,1654.0000,1649.3000,1652.0000,1100
2011-10-07,01:25:00,1652.1000,1655.2000,1651.5000,1651.7000,2223
2011-10-07,01:30:00,1652.0000,1653.2000,1651.0000,1651.3000,645
2011-10-07,01:35:00,1651.4000,1652.0000,1649.6000,1650.9000,322
2011-10-07,01:40:00,1650.8000,1653.2000,1650.1000,1650.7000,268
2011-10-07,01:45:00,1650.7000,1652.2000,1650.2000,1651.5000,210
2011-10-07,01:50:00,1651.2000,1652.4000,1651.2000,1652.3000,354
2011-10-07,01:55:00,1652.4000,1653.6000,1650.8000,1651.5000,627
2011-10-07,02:00:00,1651.4000,1652.5000,1649.5000,1652.0000,488
2011-10-07,02:05:00,1652.1000,1654.7000,1651.9000,1653.6000,704
2011-10-07,02:10:00,1653.4000,1654.5000,1652.2000,1652.6000,260
2011-10-07,02:15:00,1652.5000,1653.4000,1651.2000,1652.4000,268
2011-10-07,02:20:00,1652.2000,1655.0000,1651.8000,1653.2000,380
2011-10-07,02:25:00,1653.1000,1654.3000,1652.2000,1652.4000,770
2011-10-07,02:30:00,1652.4000,1653.2000,1651.3000,1651.5000,344
2011-10-07,02:35:00,1651.5000,1653.0000,1651.3000,1651.9000,175
2011-10-07,02:40:00,1651.8000,1654.0000,1651.3000,1653.9000,248
2011-10-07,02:45:00,1654.0000,1654.3000,1652.4000,1653.1000,174
2011-10-07,02:50:00,1652.9000,1654.2000,1651.0000,1654.0000,257
2011-10-07,02:55:00,1654.1000,1656.2000,1653.1000,1655.2000,541
2011-10-07,03:00:00,1655.2000,1655.4000,1653.3000,1654.4000,189
2011-10-07,03:05:00,1654.2000,1656.9000,1654.2000,1656.2000,653
2011-10-07,03:10:00,1656.0000,1657.0000,1650.2000,1650.4000,620
2011-10-07,03:15:00,1650.1000,1652.0000,1649.0000,1650.5000,363
2011-10-07,03:20:00,1650.0000,1650.7000,1648.1000,1649.1000,275
2011-10-07,03:25:00,1649.2000,1650.5000,1648.1000,1648.1000,253
2011-10-07,03:30:00,1648.1000,1650.3000,1647.5000,1648.9000,437
2011-10-07,03:35:00,1648.5000,1651.9000,1647.9000,1651.3000,438
2011-10-07,03:40:00,1651.3000,1652.6000,1650.7000,1652.6000,276
2011-10-07,03:45:00,1652.6000,1652.9000,1651.3000,1652.6000,205
2011-10-07,03:50:00,1652.6000,1653.0000,1651.7000,1652.2000,122
2011-10-07,03:55:00,1652.4000,1652.9000,1651.2000,1651.5000,217
2011-10-07,04:00:00,1651.5000,1651.6000,1649.2000,1650.1000,174
2011-10-07,04:05:00,1649.9000,1652.6000,1649.9000,1652.6000,100
2011-10-07,04:10:00,1652.6000,1653.2000,1652.1000,1652.8000,59
2011-10-07,04:15:00,1652.8000,1653.1000,1652.7000,1653.0000,33
2011-10-07,04:20:00,1653.1000,1654.6000,1652.7000,1653.7000,155
2011-10-07,04:25:00,1653.7000,1653.9000,1653.4000,1653.4000,15
2011-10-07,04:30:00,1653.2000,1654.6000,1653.2000,1654.6000,68
2011-10-07,04:35:00,1654.3000,1654.6000,1653.9000,1654.6000,54
2011-10-07,04:40:00,1654.6000,1654.6000,1653.5000,1654.1000,28
2011-10-07,04:45:00,1653.9000,1654.3000,1653.8000,1654.0000,17
2011-10-07,04:50:00,1654.0000,1654.3000,1653.8000,1654.1000,19
2011-10-07,04:55:00,1654.0000,1654.0000,1652.3000,1652.6000,60
2011-10-07,05:00:00,1653.1000,1653.9000,1652.4000,1653.2000,23
2011-10-07,05:05:00,1653.2000,1653.2000,1652.9000,1653.1000,4
2011-10-07,05:10:00,1653.1000,1653.2000,1651.8000,1651.8000,35
2011-10-07,06:00:00,1653.4000,1653.9000,1652.5000,1653.0000,17
2011-10-07,06:05:00,1653.4000,1654.0000,1653.4000,1653.5000,15
2011-10-07,06:10:00,1653.7000,1654.6000,1653.1000,1653.1000,49
2011-10-07,06:15:00,1653.1000,1653.5000,1653.0000,1653.5000,29
2011-10-07,06:20:00,1653.1000,1653.2000,1653.0000,1653.1000,41
2011-10-07,06:25:00,1653.5000,1653.5000,1653.2000,1653.2000,3
2011-10-07,06:30:00,1653.5000,1654.2000,1652.8000,1652.8000,354
2011-10-07,06:35:00,1652.8000,1653.3000,1652.8000,1653.1000,9
2011-10-07,06:40:00,1653.2000,1654.2000,1653.2000,1654.2000,17
2011-10-07,06:45:00,1654.2000,1654.9000,1654.1000,1654.6000,59
2011-10-07,06:50:00,1653.7000,1654.2000,1653.5000,1653.7000,44
2011-10-07,06:55:00,1653.9000,1654.0000,1653.6000,1653.6000,7
2011-10-07,07:00:00,1653.6000,1653.6000,1652.9000,1653.0000,16
2011-10-07,07:05:00,1653.4000,1653.5000,1651.8000,1652.4000,36
2011-10-07,07:10:00,1652.4000,1652.7000,1651.5000,1652.1000,13
2011-10-07,07:15:00,1652.0000,1652.0000,1651.0000,1651.5000,29
2011-10-07,07:20:00,1651.7000,1652.6000,1651.7000,1652.6000,21
2011-10-07,07:25:00,1652.5000,1653.3000,1652.5000,1653.3000,42
2011-10-07,07:30:00,1653.3000,1653.3000,1652.4000,1652.5000,11
2011-10-07,07:35:00,1652.1000,1652.2000,1651.5000,1651.8000,19
2011-10-07,07:40:00,1651.8000,1651.8000,1650.6000,1650.8000,59
2011-10-07,07:45:00,1650.8000,1650.8000,1650.0000,1650.8000,71
2011-10-07,07:50:00,1650.8000,1652.0000,1650.5000,1651.7000,64
2011-10-07,07:55:00,1651.7000,1654.1000,1651.7000,1653.8000,158
2011-10-07,08:00:00,1653.9000,1654.5000,1652.8000,1653.4000,111
2011-10-07,08:05:00,1653.4000,1654.1000,1653.3000,1653.6000,41
2011-10-07,08:10:00,1653.6000,1653.6000,1652.8000,1653.2000,45
2011-10-07,08:15:00,1653.0000,1654.8000,1651.2000,1654.3000,313
2011-10-07,08:20:00,1654.2000,1655.6000,1653.3000,1653.9000,214
2011-10-07,08:25:00,1653.6000,1653.8000,1652.8000,1653.0000,193
2011-10-07,08:30:00,1652.9000,1653.4000,1652.1000,1653.1000,260
2011-10-07,08:35:00,1653.1000,1653.1000,1652.7000,1652.8000,38
2011-10-07,08:40:00,1652.9000,1653.8000,1652.8000,1653.5000,128
2011-10-07,08:45:00,1653.5000,1653.6000,1652.9000,1653.5000,63
2011-10-07,08:50:00,1653.6000,1653.6000,1652.8000,1653.2000,83
2011-10-07,08:55:00,1653.1000,1653.7000,1653.0000,1653.3000,59
2011-10-07,09:00:00,1653.4000,1653.5000,1653.1000,1653.5000,47
2011-10-07,09:05:00,1653.4000,1653.6000,1653.3000,1653.3000,29
2011-10-07,09:10:00,1653.3000,1653.5000,1653.1000,1653.5000,63
2011-10-07,09:15:00,1653.5000,1654.9000,1653.5000,1654.9000,120
2011-10-07,09:20:00,1654.7000,1656.6000,1654.7000,1655.7000,174
2011-10-07,09:25:00,1655.7000,1656.2000,1654.7000,1654.8000,125
2011-10-07,09:30:00,1654.9000,1655.5000,1654.2000,1655.3000,123
2011-10-07,09:35:00,1655.4000,1655.5000,1654.9000,1655.1000,49
2011-10-07,09:40:00,1655.2000,1655.4000,1655.0000,1655.3000,58
2011-10-07,09:45:00,1655.2000,1655.4000,1654.7000,1654.9000,75
2011-10-07,09:50:00,1655.0000,1655.5000,1654.8000,1655.4000,79
2011-10-07,09:55:00,1655.5000,1655.8000,1654.9000,1655.5000,58
2011-10-07,10:00:00,1655.7000,1655.8000,1654.5000,1655.4000,147
2011-10-07,10:05:00,1655.5000,1656.0000,1655.5000,1655.7000,66
2011-10-07,10:10:00,1655.7000,1656.7000,1655.6000,1656.6000,111
2011-10-07,10:15:00,1656.5000,1659.0000,1656.5000,1658.7000,332
2011-10-07,10:20:00,1658.5000,1660.4000,1658.4000,1659.7000,340
2011-10-07,10:25:00,1659.9000,1660.1000,1657.5000,1658.6000,168
2011-10-07,10:30:00,1658.5000,1659.2000,1658.0000,1658.7000,109
2011-10-07,10:35:00,1658.2000,1659.1000,1658.1000,1659.0000,38
2011-10-07,10:40:00,1658.7000,1659.5000,1658.4000,1659.1000,68
2011-10-07,10:45:00,1658.5000,1659.0000,1657.9000,1658.4000,54
2011-10-07,10:50:00,1658.5000,1659.3000,1658.4000,1658.9000,39
2011-10-07,10:55:00,1658.6000,1658.8000,1658.0000,1658.6000,37
2011-10-07,11:00:00,1659.5000,1659.7000,1658.6000,1659.2000,57
2011-10-07,11:05:00,1659.5000,1659.8000,1659.3000,1659.4000,68
2011-10-07,11:10:00,1659.5000,1659.5000,1658.1000,1658.6000,62
2011-10-07,11:15:00,1658.2000,1662.6000,1657.7000,1662.4000,661
2011-10-07,11:20:00,1662.4000,1666.7000,1662.0000,1666.5000,1085
2011-10-07,11:25:00,1666.5000,1666.7000,1664.7000,1666.1000,363
2011-10-07,11:30:00,1666.0000,1666.4000,1665.1000,1666.0000,147
2011-10-07,11:35:00,1666.0000,1666.7000,1665.8000,1666.5000,203
2011-10-07,11:40:00,1666.3000,1668.0000,1665.9000,1667.5000,365
2011-10-07,11:45:00,1667.3000,1667.7000,1665.4000,1666.0000,245
2011-10-07,11:50:00,1665.9000,1665.9000,1664.0000,1664.9000,227
2011-10-07,11:55:00,1665.2000,1665.2000,1663.3000,1664.7000,165
2011-10-07,12:00:00,1664.5000,1665.8000,1664.5000,1664.7000,109
2011-10-07,12:05:00,1664.6000,1665.0000,1662.9000,1663.7000,145
2011-10-07,12:10:00,1663.8000,1664.0000,1663.1000,1663.1000,78
2011-10-07,12:15:00,1663.0000,1664.5000,1662.9000,1664.0000,89
2011-10-07,12:20:00,1663.8000,1664.8000,1663.3000,1664.8000,58
2011-10-07,12:25:00,1664.5000,1665.0000,1664.0000,1664.2000,80
2011-10-07,12:30:00,1664.2000,1665.0000,1663.4000,1665.0000,229
2011-10-07,12:35:00,1665.1000,1665.5000,1663.4000,1663.8000,177
2011-10-07,12:40:00,1663.9000,1663.9000,1663.0000,1663.3000,114
2011-10-07,12:45:00,1663.2000,1663.6000,1661.3000,1661.8000,192
2011-10-07,12:50:00,1662.0000,1664.5000,1661.8000,1663.5000,212
2011-10-07,12:55:00,1663.4000,1664.7000,1662.3000,1662.3000,105
2011-10-07,13:00:00,1662.2000,1663.1000,1661.8000,1661.9000,133
2011-10-07,13:05:00,1661.8000,1663.5000,1661.5000,1662.6000,166
2011-10-07,13:10:00,1662.9000,1662.9000,1662.0000,1662.3000,64
2011-10-07,13:15:00,1662.4000,1662.4000,1659.7000,1660.0000,270
2011-10-07,13:20:00,1660.0000,1662.8000,1659.8000,1662.0000,237
2011-10-07,13:25:00,1662.1000,1662.3000,1660.7000,1660.8000,114
2011-10-07,13:30:00,1661.0000,1662.0000,1660.8000,1661.3000,110
2011-10-07,13:35:00,1661.2000,1661.3000,1659.9000,1660.6000,164
2011-10-07,13:40:00,1660.5000,1661.9000,1660.4000,1661.5000,54
2011-10-07,13:45:00,1661.3000,1661.6000,1660.0000,1660.8000,512
2011-10-07,13:50:00,1661.0000,1661.0000,1659.1000,1659.7000,350
2011-10-07,13:55:00,1659.8000,1659.8000,1658.3000,1658.7000,285
2011-10-07,14:00:00,1658.7000,1660.3000,1658.4000,1659.1000,383
2011-10-07,14:05:00,1659.0000,1659.2000,1658.6000,1659.0000,66
2011-10-07,14:10:00,1659.0000,1659.9000,1659.0000,1659.5000,112
2011-10-07,14:15:00,1659.3000,1661.1000,1658.9000,1661.1000,116
2011-10-07,14:20:00,1661.2000,1661.7000,1660.6000,1661.6000,189
2011-10-07,14:25:00,1661.5000,1663.9000,1661.4000,1663.5000,400
2011-10-07,14:30:00,1663.4000,1664.7000,1662.9000,1663.8000,211
2011-10-07,14:35:00,1663.9000,1664.8000,1661.7000,1661.7000,246
2011-10-07,14:40:00,1661.7000,1662.0000,1660.8000,1661.6000,135
2011-10-07,14:45:00,1662.2000,1663.2000,1660.0000,1662.3000,181
2011-10-07,14:50:00,1662.3000,1662.6000,1661.7000,1661.8000,46
2011-10-07,14:55:00,1661.8000,1661.9000,1660.6000,1661.0000,85
2011-10-07,15:00:00,1660.9000,1661.8000,1660.0000,1660.1000,84
2011-10-07,15:05:00,1660.4000,1661.3000,1659.5000,1661.2000,159
2011-10-07,15:10:00,1661.2000,1661.3000,1658.1000,1658.7000,280
2011-10-07,15:15:00,1658.5000,1660.5000,1657.4000,1658.9000,423
2011-10-07,15:20:00,1658.9000,1658.9000,1656.5000,1658.1000,356
2011-10-07,15:25:00,1658.2000,1661.5000,1658.2000,1660.5000,369
2011-10-07,15:30:00,1660.3000,1662.9000,1659.6000,1662.5000,332
2011-10-07,15:35:00,1662.3000,1663.0000,1661.5000,1662.5000,323
2011-10-07,15:40:00,1662.2000,1662.6000,1661.0000,1661.4000,165
2011-10-07,15:45:00,1661.3000,1661.4000,1659.3000,1660.0000,347
2011-10-07,15:50:00,1659.8000,1662.1000,1659.7000,1661.9000,194
2011-10-07,15:55:00,1661.7000,1662.2000,1660.4000,1660.6000,85
2011-10-07,16:00:00,1660.8000,1662.2000,1659.1000,1659.5000,277
2011-10-07,16:05:00,1659.6000,1660.5000,1659.2000,1660.1000,106
2011-10-07,16:10:00,1660.1000,1660.1000,1658.8000,1658.9000,112
2011-10-07,16:15:00,1658.9000,1660.4000,1658.7000,1660.2000,157
2011-10-07,16:20:00,1660.1000,1661.3000,1659.9000,1660.8000,152
2011-10-07,16:25:00,1660.4000,1660.4000,1659.3000,1659.3000,83
2011-10-07,16:30:00,1659.2000,1659.4000,1658.0000,1658.0000,229
2011-10-07,16:35:00,1657.8000,1658.4000,1656.8000,1657.5000,233
2011-10-07,16:40:00,1657.4000,1658.0000,1656.5000,1657.0000,138
2011-10-07,16:45:00,1657.0000,1657.6000,1652.6000,1652.6000,534
2011-10-07,16:50:00,1652.8000,1655.7000,1652.2000,1653.8000,504
2011-10-07,16:55:00,1653.8000,1654.5000,1652.9000,1654.5000,203
2011-10-07,17:00:00,1654.5000,1655.2000,1653.9000,1654.5000,137
2011-10-07,17:05:00,1654.7000,1654.9000,1654.2000,1654.2000,117
2011-10-07,17:10:00,1654.1000,1654.8000,1653.2000,1654.1000,156
2011-10-07,17:15:00,1653.9000,1654.0000,1650.5000,1650.8000,327
2011-10-07,17:20:00,1651.0000,1652.7000,1651.0000,1652.2000,376
2011-10-07,17:25:00,1652.2000,1652.8000,1648.3000,1649.9000,672
2011-10-07,17:30:00,1650.0000,1651.2000,1647.4000,1650.7000,839
2011-10-07,17:35:00,1650.7000,1653.8000,1650.7000,1653.3000,547
2011-10-07,17:40:00,1653.7000,1654.3000,1653.2000,1653.3000,224
2011-10-07,17:45:00,1653.2000,1653.7000,1651.5000,1652.2000,166
2011-10-07,17:50:00,1652.3000,1655.8000,1652.3000,1655.3000,224
2011-10-07,17:55:00,1655.3000,1656.4000,1654.5000,1654.6000,311
2011-10-07,18:00:00,1654.7000,1657.2000,1654.7000,1656.7000,224
2011-10-07,18:05:00,1656.7000,1657.7000,1655.7000,1655.7000,187
2011-10-07,18:10:00,1655.6000,1656.2000,1655.5000,1656.1000,61
2011-10-07,18:15:00,1655.9000,1656.8000,1655.9000,1656.3000,96
2011-10-07,18:20:00,1656.2000,1659.3000,1656.1000,1658.5000,354
2011-10-07,18:25:00,1658.6000,1658.8000,1657.1000,1658.6000,201
2011-10-07,18:30:00,1658.4000,1658.6000,1655.7000,1655.8000,219
2011-10-07,18:35:00,1656.1000,1656.3000,1655.6000,1655.6000,50
2011-10-07,18:40:00,1655.5000,1658.9000,1655.3000,1656.0000,146
2011-10-07,18:45:00,1656.4000,1656.7000,1654.6000,1654.7000,99
2011-10-07,18:50:00,1654.7000,1656.0000,1654.1000,1654.7000,106
2011-10-07,18:55:00,1654.6000,1656.6000,1654.5000,1656.4000,85
2011-10-07,19:00:00,1656.4000,1658.1000,1656.3000,1656.7000,325
2011-10-07,19:05:00,1656.7000,1657.5000,1656.4000,1656.6000,128
2011-10-07,19:10:00,1656.3000,1657.0000,1655.6000,1655.6000,213
2011-10-07,19:15:00,1655.9000,1656.8000,1654.3000,1656.7000,169
2011-10-07,19:20:00,1656.3000,1656.6000,1654.8000,1654.8000,117
2011-10-07,19:25:00,1654.9000,1656.0000,1653.6000,1653.8000,131
2011-10-07,19:30:00,1653.8000,1654.8000,1652.6000,1654.0000,271
2011-10-07,19:35:00,1654.1000,1654.3000,1652.4000,1653.5000,309
2011-10-07,19:40:00,1653.7000,1654.7000,1652.6000,1654.1000,613
2011-10-07,19:45:00,1654.0000,1654.2000,1651.7000,1651.8000,495
2011-10-07,19:50:00,1651.9000,1652.9000,1651.5000,1652.2000,136
2011-10-07,19:55:00,1651.9000,1653.1000,1651.6000,1652.8000,567
2011-10-07,20:00:00,1652.6000,1654.0000,1652.2000,1653.8000,171
2011-10-07,20:05:00,1653.9000,1654.5000,1653.4000,1653.7000,179
2011-10-07,20:10:00,1653.8000,1654.0000,1650.0000,1651.0000,660
2011-10-07,20:15:00,1651.5000,1653.5000,1651.3000,1653.4000,260
2011-10-07,20:20:00,1653.4000,1656.7000,1652.0000,1655.7000,532
2011-10-07,20:25:00,1655.6000,1657.5000,1653.4000,1656.2000,387
2011-10-07,20:30:00,1655.5000,1656.0000,1649.5000,1654.9000,2440
2011-10-07,20:35:00,1655.2000,1666.3000,1654.4000,1664.2000,3817
2011-10-07,20:40:00,1664.3000,1665.2000,1658.6000,1659.6000,1689
2011-10-07,20:45:00,1659.7000,1661.5000,1658.7000,1660.2000,794
2011-10-07,20:50:00,1660.2000,1662.8000,1653.2000,1653.3000,1837
2011-10-07,20:55:00,1653.3000,1658.0000,1651.5000,1656.6000,1878
2011-10-07,21:00:00,1656.3000,1658.0000,1654.3000,1654.6000,840
2011-10-07,21:05:00,1654.5000,1657.1000,1651.5000,1655.3000,1363
2011-10-07,21:10:00,1655.3000,1656.4000,1653.5000,1655.1000,658
2011-10-07,21:15:00,1655.1000,1655.6000,1652.3000,1655.0000,739
2011-10-07,21:20:00,1655.5000,1657.5000,1654.3000,1655.4000,791
2011-10-07,21:25:00,1655.5000,1657.2000,1654.6000,1656.4000,437
2011-10-07,21:30:00,1656.1000,1656.3000,1653.7000,1655.1000,739
2011-10-07,21:35:00,1655.1000,1658.2000,1654.4000,1655.7000,1045
2011-10-07,21:40:00,1655.6000,1657.5000,1653.8000,1656.9000,790
2011-10-07,21:45:00,1656.4000,1656.9000,1650.0000,1651.1000,1418
2011-10-07,21:50:00,1651.3000,1652.2000,1649.5000,1651.8000,1461
2011-10-07,21:55:00,1651.5000,1651.9000,1648.5000,1650.1000,1738
2011-10-07,22:00:00,1650.1000,1653.5000,1648.2000,1653.4000,2544
2011-10-07,22:05:00,1653.3000,1654.2000,1652.0000,1652.4000,1461
2011-10-07,22:10:00,1652.4000,1655.6000,1652.1000,1655.4000,1118
2011-10-07,22:15:00,1655.6000,1657.3000,1654.0000,1657.0000,1024
2011-10-07,22:20:00,1657.0000,1657.6000,1654.8000,1657.3000,1652
2011-10-07,22:25:00,1657.4000,1659.0000,1655.9000,1657.6000,1477
2011-10-07,22:30:00,1657.6000,1662.0000,1657.4000,1659.1000,1353
2011-10-07,22:35:00,1659.2000,1659.3000,1657.3000,1657.3000,583
2011-10-07,22:40:00,1657.2000,1659.0000,1657.1000,1658.4000,665
2011-10-07,22:45:00,1658.1000,1658.8000,1655.5000,1656.2000,726
2011-10-07,22:50:00,1656.3000,1658.1000,1656.0000,1657.7000,491
2011-10-07,22:55:00,1657.8000,1658.8000,1656.2000,1656.4000,825
2011-10-07,23:00:00,1656.5000,1656.5000,1653.8000,1653.9000,1197
2011-10-07,23:05:00,1653.8000,1655.8000,1653.3000,1655.3000,478
2011-10-07,23:10:00,1655.4000,1657.4000,1653.8000,1654.2000,485
2011-10-07,23:15:00,1654.6000,1654.7000,1652.1000,1652.2000,634
2011-10-07,23:20:00,1652.2000,1652.2000,1649.6000,1651.8000,1316
2011-10-07,23:25:00,1651.6000,1653.2000,1650.9000,1652.7000,691
2011-10-07,23:30:00,1652.7000,1653.9000,1651.4000,1651.9000,739
2011-10-07,23:35:00,1652.0000,1653.4000,1651.0000,1651.8000,857
2011-10-07,23:40:00,1651.7000,1653.9000,1651.4000,1653.0000,424
2011-10-07,23:45:00,1653.2000,1654.8000,1652.7000,1652.7000,297
2011-10-07,23:50:00,1652.8000,1653.6000,1651.7000,1653.0000,279
2011-10-07,23:55:00,1653.1000,1655.0000,1653.1000,1654.3000,481
2011-10-08,00:00:00,1654.2000,1654.6000,1649.7000,1652.2000,861
2011-10-08,00:05:00,1652.3000,1653.5000,1652.0000,1653.0000,240
2011-10-08,00:10:00,1653.0000,1653.6000,1650.7000,1652.1000,428
2011-10-08,00:15:00,1652.3000,1652.6000,1636.2000,1638.0000,5725
2011-10-08,00:20:00,1638.1000,1642.8000,1635.0000,1639.9000,3374
2011-10-08,00:25:00,1640.1000,1642.0000,1637.7000,1641.5000,1831
2011-10-08,00:30:00,1641.5000,1642.0000,1640.0000,1641.3000,863
2011-10-08,00:35:00,1641.3000,1643.5000,1640.1000,1640.7000,887
2011-10-08,00:40:00,1640.5000,1640.7000,1638.4000,1639.3000,862
2011-10-08,00:45:00,1639.4000,1642.6000,1638.6000,1642.0000,877
2011-10-08,00:50:00,1642.4000,1643.0000,1634.5000,1636.9000,2233
2011-10-08,00:55:00,1637.0000,1637.8000,1630.0000,1634.7000,2905
2011-10-08,01:00:00,1634.7000,1635.0000,1630.7000,1633.7000,1052
2011-10-08,01:05:00,1633.7000,1634.0000,1627.6000,1629.7000,1808
2011-10-08,01:10:00,1629.3000,1631.6000,1627.6000,1630.8000,1467
2011-10-08,01:15:00,1630.9000,1634.0000,1629.6000,1632.6000,992
2011-10-08,01:20:00,1632.8000,1636.5000,1632.6000,1634.6000,1015
2011-10-08,01:25:00,1634.3000,1638.1000,1634.3000,1637.8000,1289
2011-10-08,01:30:00,1637.7000,1638.0000,1635.1000,1635.8000,417
2011-10-08,01:35:00,1635.7000,1636.8000,1634.7000,1635.2000,484
2011-10-08,01:40:00,1635.1000,1635.8000,1629.3000,1629.3000,1187
2011-10-08,01:45:00,1629.3000,1633.3000,1629.2000,1631.6000,705
2011-10-08,01:50:00,1631.6000,1633.6000,1631.2000,1633.4000,369
2011-10-08,01:55:00,1633.4000,1636.9000,1633.4000,1636.0000,543
2011-10-08,02:00:00,1636.1000,1636.4000,1634.2000,1636.2000,315
2011-10-08,02:05:00,1636.3000,1637.7000,1635.9000,1636.5000,497
2011-10-08,02:10:00,1636.4000,1637.4000,1633.3000,1634.7000,399
2011-10-08,02:15:00,1634.7000,1636.2000,1633.2000,1635.0000,243
2011-10-08,02:20:00,1635.0000,1636.4000,1633.5000,1633.7000,276
2011-10-08,02:25:00,1633.9000,1636.9000,1633.8000,1635.4000,422
2011-10-08,02:30:00,1635.2000,1637.1000,1634.8000,1636.2000,221
2011-10-08,02:35:00,1636.6000,1637.0000,1635.5000,1635.8000,139
2011-10-08,02:40:00,1635.8000,1636.0000,1634.8000,1634.9000,148
2011-10-08,02:45:00,1634.6000,1637.0000,1634.0000,1636.9000,243
2011-10-08,02:50:00,1636.9000,1638.0000,1636.3000,1636.8000,155
2011-10-08,02:55:00,1636.7000,1639.4000,1636.7000,1638.3000,326
2011-10-08,03:00:00,1638.1000,1638.9000,1637.6000,1638.2000,143
2011-10-08,03:05:00,1638.2000,1639.3000,1638.0000,1638.8000,132
2011-10-08,03:10:00,1638.8000,1639.5000,1638.2000,1638.7000,126
2011-10-08,03:15:00,1638.7000,1641.0000,1638.6000,1639.6000,331
2011-10-08,03:20:00,1639.6000,1641.9000,1639.6000,1640.3000,255
2011-10-08,03:25:00,1640.2000,1640.8000,1637.8000,1639.6000,213
2011-10-08,03:30:00,1639.6000,1640.9000,1639.2000,1639.2000,111
2011-10-08,03:35:00,1639.1000,1640.9000,1639.1000,1640.6000,92
2011-10-08,03:40:00,1640.4000,1640.4000,1639.0000,1640.1000,148
2011-10-08,03:45:00,1640.6000,1640.9000,1639.0000,1640.9000,321
2011-10-08,03:50:00,1640.9000,1641.0000,1639.2000,1639.5000,245
2011-10-08,03:55:00,1639.5000,1640.0000,1637.2000,1637.6000,228
2011-10-08,04:00:00,1637.3000,1640.9000,1637.3000,1640.6000,187
2011-10-08,04:05:00,1640.7000,1642.5000,1639.9000,1639.9000,224
2011-10-08,04:10:00,1640.1000,1641.7000,1639.4000,1641.7000,72
2011-10-08,04:15:00,1641.7000,1642.0000,1639.1000,1639.1000,50
2011-10-08,04:20:00,1639.2000,1639.9000,1639.2000,1639.5000,26
2011-10-08,04:25:00,1639.9000,1640.8000,1638.0000,1639.2000,170
2011-10-08,04:30:00,1639.7000,1639.7000,1639.0000,1639.4000,16
2011-10-08,04:35:00,1639.5000,1640.0000,1639.4000,1639.7000,27
2011-10-08,04:40:00,1639.7000,1640.0000,1639.5000,1639.5000,11
2011-10-08,04:45:00,1639.6000,1640.2000,1639.6000,1640.2000,12
2011-10-08,04:50:00,1639.7000,1639.7000,1638.1000,1638.8000,68
2011-10-08,04:55:00,1638.4000,1640.2000,1638.2000,1640.2000,54
2011-10-08,05:00:00,1639.7000,1641.1000,1638.9000,1639.7000,46
2011-10-08,05:05:00,1640.2000,1641.4000,1639.5000,1641.4000,31
2011-10-08,05:10:00,1640.5000,1642.2000,1640.0000,1642.2000,56
2011-10-10,06:00:00,1640.5000,1642.5000,1639.9000,1641.2000,159
2011-10-10,06:05:00,1641.5000,1641.5000,1640.8000,1641.5000,63
2011-10-10,06:10:00,1641.1000,1643.6000,1640.8000,1643.6000,91
2011-10-10,06:15:00,1643.4000,1644.0000,1642.9000,1642.9000,84
2011-10-10,06:20:00,1643.3000,1644.0000,1643.3000,1643.9000,27
2011-10-10,06:25:00,1643.9000,1645.5000,1643.6000,1644.8000,63
2011-10-10,06:30:00,1644.7000,1645.2000,1644.4000,1644.8000,19
2011-10-10,06:35:00,1645.1000,1645.5000,1643.0000,1643.0000,58
2011-10-10,06:40:00,1642.7000,1643.3000,1642.6000,1642.9000,36
2011-10-10,06:45:00,1642.6000,1642.8000,1642.0000,1642.0000,26
2011-10-10,06:50:00,1641.9000,1642.7000,1641.9000,1642.4000,15
2011-10-10,06:55:00,1642.3000,1642.3000,1641.3000,1642.0000,15
2011-10-10,07:00:00,1642.0000,1642.0000,1641.3000,1641.3000,16
2011-10-10,07:05:00,1641.3000,1642.8000,1641.3000,1642.8000,28
2011-10-10,07:10:00,1642.8000,1646.0000,1642.8000,1646.0000,69
2011-10-10,07:15:00,1646.0000,1646.5000,1645.8000,1646.1000,143
2011-10-10,07:20:00,1646.0000,1646.8000,1645.6000,1646.7000,48
2011-10-10,07:25:00,1646.6000,1646.6000,1646.0000,1646.2000,26
2011-10-10,07:30:00,1646.5000,1646.9000,1646.0000,1646.0000,33
2011-10-10,07:35:00,1646.0000,1646.9000,1645.8000,1646.5000,40
2011-10-10,07:40:00,1646.8000,1647.3000,1646.5000,1647.3000,66
2011-10-10,07:45:00,1647.0000,1647.8000,1647.0000,1647.8000,93
2011-10-10,07:50:00,1647.7000,1647.8000,1647.0000,1647.0000,23
2011-10-10,07:55:00,1647.5000,1647.5000,1645.8000,1645.8000,63
2011-10-10,08:00:00,1646.5000,1647.1000,1646.2000,1646.5000,32
2011-10-10,08:05:00,1646.7000,1647.7000,1646.6000,1647.6000,68
2011-10-10,08:10:00,1647.4000,1649.0000,1647.0000,1648.1000,184
2011-10-10,08:15:00,1648.1000,1649.3000,1647.6000,1648.7000,66
2011-10-10,08:20:00,1648.5000,1648.7000,1646.0000,1648.6000,124
2011-10-10,08:25:00,1648.4000,1649.1000,1648.3000,1648.5000,165
2011-10-10,08:30:00,1648.5000,1649.1000,1647.9000,1648.0000,52
2011-10-10,08:35:00,1647.9000,1648.0000,1646.9000,1647.5000,79
2011-10-10,08:40:00,1647.5000,1649.2000,1647.5000,1648.8000,71
2011-10-10,08:45:00,1648.6000,1648.6000,1647.6000,1648.2000,39
2011-10-10,08:50:00,1648.4000,1649.2000,1648.0000,1648.6000,50
2011-10-10,08:55:00,1648.7000,1649.5000,1648.6000,1649.1000,88
2011-10-10,09:00:00,1649.1000,1652.0000,1649.1000,1652.0000,595
2011-10-10,09:05:00,1652.0000,1653.0000,1650.8000,1653.0000,387
2011-10-10,09:10:00,1652.8000,1654.9000,1652.0000,1653.7000,282
2011-10-10,09:15:00,1653.5000,1654.7000,1652.6000,1652.8000,240
2011-10-10,09:20:00,1653.2000,1653.3000,1652.1000,1652.2000,207
2011-10-10,09:25:00,1652.2000,1654.2000,1651.9000,1653.7000,194
2011-10-10,09:30:00,1653.8000,1654.5000,1652.9000,1653.3000,120
2011-10-10,09:35:00,1653.6000,1654.6000,1653.3000,1653.7000,199
2011-10-10,09:40:00,1653.7000,1654.2000,1652.7000,1652.7000,135
2011-10-10,09:45:00,1652.7000,1653.8000,1652.0000,1653.4000,138
2011-10-10,09:50:00,1653.7000,1654.3000,1653.3000,1654.1000,106
2011-10-10,09:55:00,1654.3000,1654.7000,1654.1000,1654.5000,57
2011-10-10,10:00:00,1654.6000,1655.7000,1653.3000,1653.6000,345
2011-10-10,10:05:00,1653.8000,1654.4000,1653.5000,1653.5000,66
2011-10-10,10:10:00,1653.4000,1654.4000,1652.8000,1654.1000,74
2011-10-10,10:15:00,1653.9000,1653.9000,1653.2000,1653.2000,49
2011-10-10,10:20:00,1653.4000,1653.8000,1653.4000,1653.5000,41
2011-10-10,10:25:00,1653.6000,1653.7000,1650.5000,1650.7000,186
2011-10-10,10:30:00,1651.0000,1652.2000,1650.0000,1650.7000,331
2011-10-10,10:35:00,1650.6000,1650.6000,1649.1000,1649.7000,254
2011-10-10,10:40:00,1649.8000,1651.1000,1649.8000,1650.8000,90
2011-10-10,10:45:00,1650.7000,1651.5000,1650.5000,1650.7000,123
2011-10-10,10:50:00,1650.7000,1653.0000,1650.7000,1652.4000,186
2011-10-10,10:55:00,1652.6000,1654.4000,1651.8000,1652.1000,169
2011-10-10,11:00:00,1652.2000,1654.7000,1652.1000,1654.5000,142
2011-10-10,11:05:00,1654.5000,1655.0000,1654.2000,1654.7000,118
2011-10-10,11:10:00,1654.4000,1654.4000,1652.7000,1653.3000,106
2011-10-10,11:15:00,1653.3000,1653.3000,1652.4000,1652.4000,41
2011-10-10,11:20:00,1652.6000,1653.6000,1652.5000,1653.0000,97
2011-10-10,11:25:00,1653.1000,1653.8000,1653.0000,1653.8000,67
2011-10-10,11:30:00,1653.7000,1653.7000,1652.3000,1652.4000,58
2011-10-10,11:35:00,1652.3000,1652.4000,1650.3000,1650.8000,180
2011-10-10,11:40:00,1650.8000,1651.5000,1650.0000,1651.5000,135
2011-10-10,11:45:00,1651.5000,1652.8000,1651.5000,1652.8000,32
2011-10-10,11:50:00,1652.8000,1653.6000,1652.3000,1652.7000,45
2011-10-10,11:55:00,1652.6000,1653.0000,1651.6000,1652.8000,63
2011-10-10,12:00:00,1652.7000,1654.0000,1652.4000,1653.4000,95
2011-10-10,12:05:00,1653.4000,1653.8000,1652.0000,1652.4000,67
2011-10-10,12:10:00,1652.7000,1652.7000,1651.8000,1652.0000,46
2011-10-10,12:15:00,1652.1000,1652.9000,1652.1000,1652.6000,34
2011-10-10,12:20:00,1652.5000,1652.7000,1652.0000,1652.4000,33
2011-10-10,12:25:00,1652.1000,1652.6000,1651.9000,1652.0000,34
2011-10-10,12:30:00,1652.3000,1652.5000,1650.6000,1651.0000,124
2011-10-10,12:35:00,1650.7000,1652.0000,1649.9000,1652.0000,169
2011-10-10,12:40:00,1652.0000,1653.4000,1651.6000,1653.1000,121
2011-10-10,12:45:00,1653.3000,1653.4000,1652.0000,1652.7000,105
2011-10-10,12:50:00,1652.5000,1652.5000,1651.6000,1651.7000,48
2011-10-10,12:55:00,1651.6000,1653.2000,1651.6000,1653.2000,50
2011-10-10,13:00:00,1653.1000,1655.7000,1653.0000,1654.4000,287
2011-10-10,13:05:00,1654.3000,1654.7000,1653.5000,1654.2000,84
2011-10-10,13:10:00,1654.3000,1654.5000,1652.9000,1652.9000,60
2011-10-10,13:15:00,1652.9000,1653.9000,1652.8000,1652.9000,75
2011-10-10,13:20:00,1653.1000,1653.4000,1652.5000,1652.7000,36
2011-10-10,13:25:00,1653.0000,1653.8000,1652.5000,1653.2000,114
2011-10-10,13:30:00,1653.3000,1654.0000,1653.2000,1653.5000,96
2011-10-10,13:35:00,1653.6000,1654.7000,1653.5000,1654.6000,100
2011-10-10,13:40:00,1654.7000,1655.0000,1654.2000,1654.4000,60
2011-10-10,13:45:00,1654.1000,1654.3000,1652.3000,1652.5000,194
2011-10-10,13:50:00,1652.4000,1653.5000,1652.0000,1652.6000,162
2011-10-10,13:55:00,1652.5000,1652.5000,1651.6000,1652.1000,105
2011-10-10,14:00:00,1652.2000,1652.7000,1652.1000,1652.6000,52
2011-10-10,14:05:00,1652.6000,1653.1000,1652.4000,1653.0000,92
2011-10-10,14:10:00,1653.0000,1654.6000,1653.0000,1654.6000,155
2011-10-10,14:15:00,1654.7000,1655.7000,1654.4000,1655.0000,220
2011-10-10,14:20:00,1655.2000,1655.6000,1654.8000,1654.8000,222
2011-10-10,14:25:00,1654.8000,1654.9000,1652.7000,1652.9000,356
2011-10-10,14:30:00,1653.0000,1654.7000,1652.7000,1654.2000,164
2011-10-10,14:35:00,1654.3000,1655.7000,1651.8000,1652.5000,433
2011-10-10,14:40:00,1652.4000,1652.9000,1652.0000,1652.8000,130
2011-10-10,14:45:00,1652.8000,1654.2000,1652.5000,1653.7000,180
2011-10-10,14:50:00,1653.8000,1654.0000,1653.0000,1653.8000,57
2011-10-10,14:55:00,1653.6000,1654.6000,1652.8000,1652.9000,116
2011-10-10,15:00:00,1652.7000,1653.9000,1652.2000,1653.5000,274
2011-10-10,15:05:00,1653.3000,1654.1000,1652.5000,1652.6000,112
2011-10-10,15:10:00,1652.6000,1654.1000,1652.3000,1653.8000,217
2011-10-10,15:15:00,1653.7000,1655.4000,1653.4000,1654.7000,342
2011-10-10,15:20:00,1654.8000,1659.2000,1653.9000,1657.4000,819
2011-10-10,15:25:00,1657.2000,1659.2000,1656.5000,1658.8000,350
2011-10-10,15:30:00,1658.7000,1659.1000,1657.5000,1658.0000,237
2011-10-10,15:35:00,1658.1000,1658.6000,1657.2000,1658.1000,165
2011-10-10,15:40:00,1658.4000,1659.6000,1657.9000,1658.8000,276
2011-10-10,15:45:00,1658.7000,1659.8000,1657.7000,1659.2000,141
2011-10-10,15:50:00,1659.4000,1663.5000,1659.0000,1662.2000,924
2011-10-10,15:55:00,1661.9000,1662.5000,1660.3000,1660.7000,354
2011-10-10,16:00:00,1660.7000,1661.3000,1659.7000,1659.7000,219
2011-10-10,16:05:00,1659.7000,1660.8000,1659.0000,1660.1000,231
2011-10-10,16:10:00,1660.1000,1664.4000,1659.1000,1662.7000,907
2011-10-10,16:15:00,1662.7000,1663.9000,1662.3000,1663.2000,408
2011-10-10,16:20:00,1663.1000,1663.1000,1660.1000,1660.3000,307
2011-10-10,16:25:00,1660.6000,1661.5000,1659.5000,1661.0000,213
2011-10-10,16:30:00,1661.0000,1662.4000,1660.8000,1660.8000,204
2011-10-10,16:35:00,1660.7000,1662.0000,1660.2000,1661.9000,161
2011-10-10,16:40:00,1661.8000,1663.3000,1661.7000,1662.7000,249
2011-10-10,16:45:00,1662.5000,1663.7000,1662.5000,1663.4000,201
2011-10-10,16:50:00,1663.4000,1663.9000,1663.0000,1663.4000,212
2011-10-10,16:55:00,1663.2000,1663.8000,1662.3000,1662.7000,148
2011-10-10,17:00:00,1662.7000,1663.4000,1661.8000,1662.2000,248
2011-10-10,17:05:00,1662.2000,1662.3000,1660.7000,1661.8000,155
2011-10-10,17:10:00,1661.8000,1662.2000,1661.0000,1662.0000,155
2011-10-10,17:15:00,1662.0000,1662.4000,1660.5000,1661.9000,256
2011-10-10,17:20:00,1662.1000,1662.3000,1661.7000,1661.8000,138
2011-10-10,17:25:00,1662.0000,1662.5000,1661.2000,1662.0000,133
2011-10-10,17:30:00,1661.9000,1666.7000,1661.7000,1665.5000,939
2011-10-10,17:35:00,1665.4000,1665.5000,1663.6000,1664.7000,375
2011-10-10,17:40:00,1664.6000,1665.3000,1663.7000,1664.8000,316
2011-10-10,17:45:00,1664.9000,1666.3000,1664.6000,1665.3000,227
2011-10-10,17:50:00,1665.2000,1665.8000,1665.1000,1665.7000,81
2011-10-10,17:55:00,1665.7000,1666.3000,1665.0000,1665.1000,237
2011-10-10,18:00:00,1665.3000,1665.8000,1664.6000,1664.7000,152
2011-10-10,18:05:00,1664.7000,1667.0000,1663.8000,1666.4000,354
2011-10-10,18:10:00,1666.4000,1669.2000,1666.0000,1668.6000,784
2011-10-10,18:15:00,1668.7000,1669.0000,1667.3000,1667.7000,238
2011-10-10,18:20:00,1667.9000,1668.3000,1667.6000,1668.0000,190
2011-10-10,18:25:00,1667.8000,1667.8000,1666.3000,1667.3000,223
2011-10-10,18:30:00,1667.5000,1668.2000,1665.9000,1667.6000,317
2011-10-10,18:35:00,1667.5000,1667.7000,1666.5000,1667.0000,128
2011-10-10,18:40:00,1667.0000,1667.0000,1665.9000,1666.0000,164
2011-10-10,18:45:00,1666.0000,1666.9000,1665.7000,1666.7000,115
2011-10-10,18:50:00,1667.2000,1667.2000,1665.7000,1666.1000,93
2011-10-10,18:55:00,1665.7000,1666.4000,1665.3000,1665.7000,189
2011-10-10,19:00:00,1665.9000,1666.7000,1665.9000,1666.5000,309
2011-10-10,19:05:00,1666.5000,1666.9000,1665.1000,1665.1000,302
2011-10-10,19:10:00,1665.2000,1666.1000,1665.1000,1665.7000,310
2011-10-10,19:15:00,1666.0000,1666.3000,1664.2000,1664.5000,441
2011-10-10,19:20:00,1664.5000,1664.9000,1664.0000,1664.5000,130
2011-10-10,19:25:00,1664.6000,1665.2000,1664.4000,1665.0000,222
2011-10-10,19:30:00,1665.0000,1665.3000,1664.0000,1664.3000,93
2011-10-10,19:35:00,1664.5000,1664.5000,1661.3000,1661.6000,628
2011-10-10,19:40:00,1661.5000,1662.1000,1659.4000,1660.7000,1968
2011-10-10,19:45:00,1660.7000,1661.8000,1660.3000,1661.3000,301
2011-10-10,19:50:00,1661.2000,1661.9000,1661.0000,1661.9000,126
2011-10-10,19:55:00,1662.0000,1664.9000,1662.0000,1664.5000,440
2011-10-10,20:00:00,1664.5000,1666.2000,1664.1000,1666.1000,472
2011-10-10,20:05:00,1666.0000,1672.0000,1665.5000,1668.8000,1846
2011-10-10,20:10:00,1668.6000,1669.1000,1666.2000,1667.5000,341
2011-10-10,20:15:00,1667.3000,1669.2000,1666.2000,1668.0000,313
2011-10-10,20:20:00,1667.9000,1671.1000,1667.8000,1670.2000,1599
2011-10-10,20:25:00,1670.0000,1671.5000,1668.5000,1670.8000,557
2011-10-10,20:30:00,1670.5000,1673.1000,1669.7000,1670.0000,1536
2011-10-10,20:35:00,1670.0000,1670.0000,1667.0000,1668.0000,673
2011-10-10,20:40:00,1668.0000,1669.1000,1666.8000,1666.8000,664
2011-10-10,20:45:00,1666.9000,1668.2000,1665.0000,1666.4000,613
2011-10-10,20:50:00,1666.4000,1666.7000,1665.2000,1666.0000,241
2011-10-10,20:55:00,1666.1000,1666.2000,1663.1000,1665.0000,549
2011-10-10,21:00:00,1664.9000,1667.4000,1664.9000,1666.9000,420
2011-10-10,21:05:00,1666.5000,1667.1000,1666.1000,1666.4000,261
2011-10-10,21:10:00,1666.4000,1667.7000,1666.4000,1667.4000,388
2011-10-10,21:15:00,1667.4000,1667.5000,1664.7000,1664.7000,643
2011-10-10,21:20:00,1664.8000,1667.0000,1664.4000,1665.7000,428
2011-10-10,21:25:00,1665.8000,1667.4000,1665.7000,1667.3000,294
2011-10-10,21:30:00,1667.1000,1669.1000,1665.3000,1665.9000,897
2011-10-10,21:35:00,1666.2000,1669.9000,1666.0000,1667.7000,795
2011-10-10,21:40:00,1667.8000,1668.6000,1660.1000,1661.6000,1806
2011-10-10,21:45:00,1661.8000,1663.5000,1660.8000,1663.2000,1531
2011-10-10,21:50:00,1663.4000,1664.4000,1662.0000,1662.7000,870
2011-10-10,21:55:00,1662.6000,1664.4000,1661.5000,1661.5000,843
2011-10-10,22:00:00,1661.7000,1662.9000,1657.4000,1661.8000,2241
2011-10-10,22:05:00,1661.7000,1664.8000,1661.7000,1663.2000,1313
2011-10-10,22:10:00,1663.4000,1664.8000,1662.1000,1663.6000,863
2011-10-10,22:15:00,1663.5000,1666.6000,1663.4000,1665.5000,772
2011-10-10,22:20:00,1665.5000,1669.4000,1665.4000,1668.2000,857
2011-10-10,22:25:00,1668.3000,1669.0000,1667.3000,1668.1000,668
2011-10-10,22:30:00,1668.1000,1669.0000,1667.3000,1667.9000,519
2011-10-10,22:35:00,1667.9000,1669.0000,1666.2000,1666.5000,623
2011-10-10,22:40:00,1666.1000,1666.5000,1664.6000,1665.8000,547
2011-10-10,22:45:00,1665.9000,1668.7000,1665.9000,1667.5000,656
2011-10-10,22:50:00,1667.5000,1668.6000,1666.3000,1666.9000,375
2011-10-10,22:55:00,1667.0000,1667.2000,1664.6000,1665.7000,595
2011-10-10,23:00:00,1665.5000,1667.0000,1665.0000,1665.2000,440
2011-10-10,23:05:00,1665.2000,1666.7000,1663.1000,1666.4000,720
2011-10-10,23:10:00,1666.5000,1667.0000,1665.0000,1665.8000,242
2011-10-10,23:15:00,1665.7000,1667.5000,1664.7000,1667.4000,242
2011-10-10,23:20:00,1667.4000,1667.8000,1665.6000,1666.4000,234
2011-10-10,23:25:00,1666.5000,1668.5000,1666.3000,1667.5000,450
2011-10-10,23:30:00,1667.9000,1671.8000,1667.4000,1671.2000,1127
2011-10-10,23:35:00,1671.2000,1674.8000,1670.7000,1672.7000,1908
2011-10-10,23:40:00,1672.4000,1672.7000,1671.0000,1672.4000,770
2011-10-10,23:45:00,1672.4000,1672.8000,1669.6000,1669.9000,446
2011-10-10,23:50:00,1669.7000,1672.8000,1669.5000,1672.8000,515
2011-10-10,23:55:00,1672.9000,1676.7000,1672.3000,1676.6000,1663
2011-10-11,00:00:00,1676.7000,1676.7000,1672.1000,1672.2000,972
2011-10-11,00:05:00,1672.1000,1674.5000,1671.7000,1671.9000,693
2011-10-11,00:10:00,1672.1000,1673.9000,1671.7000,1673.5000,287
2011-10-11,00:15:00,1673.3000,1674.2000,1671.8000,1672.0000,300
2011-10-11,00:20:00,1671.8000,1673.1000,1671.5000,1673.0000,225
2011-10-11,00:25:00,1673.0000,1673.1000,1671.7000,1671.9000,171
2011-10-11,00:30:00,1671.9000,1672.2000,1669.8000,1670.0000,504
2011-10-11,00:35:00,1670.0000,1670.7000,1669.5000,1670.6000,189
2011-10-11,00:40:00,1670.6000,1671.6000,1670.0000,1670.2000,163
2011-10-11,00:45:00,1670.3000,1670.9000,1669.6000,1669.9000,174
2011-10-11,00:50:00,1669.7000,1670.7000,1668.5000,1669.3000,354
2011-10-11,00:55:00,1669.3000,1670.8000,1669.2000,1669.8000,269
2011-10-11,01:00:00,1669.7000,1671.3000,1669.0000,1670.7000,194
2011-10-11,01:05:00,1670.8000,1671.7000,1670.7000,1671.6000,167
2011-10-11,01:10:00,1671.6000,1672.0000,1670.7000,1671.5000,202
2011-10-11,01:15:00,1671.4000,1672.9000,1670.9000,1672.6000,305
2011-10-11,01:20:00,1672.6000,1672.6000,1668.8000,1669.9000,752
2011-10-11,01:25:00,1669.9000,1671.7000,1669.0000,1671.4000,819
2011-10-11,01:30:00,1671.3000,1672.4000,1670.7000,1672.0000,504
2011-10-11,01:35:00,1671.7000,1674.0000,1670.8000,1673.3000,447
2011-10-11,01:40:00,1673.2000,1674.2000,1673.2000,1674.2000,210
2011-10-11,01:45:00,1674.0000,1674.0000,1673.1000,1673.3000,163
2011-10-11,01:50:00,1673.5000,1674.3000,1673.5000,1674.0000,244
2011-10-11,01:55:00,1674.0000,1675.0000,1673.9000,1674.8000,264
2011-10-11,02:00:00,1674.9000,1675.8000,1674.2000,1674.9000,497
2011-10-11,02:05:00,1675.0000,1675.1000,1673.2000,1673.7000,164
2011-10-11,02:10:00,1673.5000,1674.0000,1673.0000,1673.3000,89
2011-10-11,02:15:00,1673.7000,1675.2000,1673.1000,1674.9000,169
2011-10-11,02:20:00,1674.7000,1675.7000,1674.0000,1674.8000,201
2011-10-11,02:25:00,1674.7000,1675.3000,1674.4000,1674.9000,123
2011-10-11,02:30:00,1674.9000,1675.3000,1674.2000,1674.4000,116
2011-10-11,02:35:00,1674.4000,1674.6000,1674.0000,1674.3000,76
2011-10-11,02:40:00,1674.3000,1675.3000,1674.2000,1675.2000,95
2011-10-11,02:45:00,1675.2000,1675.3000,1674.6000,1674.8000,96
2011-10-11,02:50:00,1675.0000,1675.2000,1674.6000,1674.8000,34
2011-10-11,02:55:00,1674.7000,1674.7000,1673.7000,1674.0000,181
2011-10-11,03:00:00,1674.0000,1674.6000,1673.3000,1674.0000,122
2011-10-11,03:05:00,1673.7000,1673.7000,1672.7000,1673.1000,172
2011-10-11,03:10:00,1673.0000,1674.2000,1673.0000,1673.9000,209
2011-10-11,03:15:00,1673.8000,1674.7000,1673.7000,1674.5000,117
2011-10-11,03:20:00,1674.5000,1674.5000,1674.0000,1674.4000,159
2011-10-11,03:25:00,1674.7000,1675.8000,1674.7000,1675.6000,180
2011-10-11,03:30:00,1675.6000,1675.8000,1675.1000,1675.8000,93
2011-10-11,03:35:00,1675.8000,1675.8000,1675.0000,1675.5000,195
2011-10-11,03:40:00,1675.8000,1677.3000,1675.6000,1677.3000,540
2011-10-11,03:45:00,1677.0000,1677.8000,1676.7000,1677.6000,328
2011-10-11,03:50:00,1677.4000,1678.8000,1677.0000,1678.5000,722
2011-10-11,03:55:00,1678.5000,1679.7000,1678.2000,1679.2000,472
2011-10-11,04:00:00,1679.2000,1679.3000,1677.6000,1677.9000,238
2011-10-11,04:05:00,1677.8000,1678.1000,1677.3000,1677.7000,127
2011-10-11,04:10:00,1677.5000,1678.4000,1677.3000,1678.2000,66
2011-10-11,04:15:00,1678.3000,1678.6000,1677.4000,1677.5000,88
2011-10-11,04:20:00,1677.5000,1677.5000,1676.5000,1676.6000,113
2011-10-11,04:25:00,1677.0000,1677.3000,1676.9000,1677.0000,32
2011-10-11,04:30:00,1677.1000,1677.6000,1677.0000,1677.5000,30
2011-10-11,04:35:00,1677.4000,1678.2000,1677.4000,1678.0000,17
2011-10-11,04:40:00,1677.7000,1677.9000,1677.3000,1677.3000,6
2011-10-11,04:45:00,1677.7000,1678.4000,1677.5000,1677.5000,26
2011-10-11,04:50:00,1678.0000,1678.5000,1677.8000,1678.0000,27
2011-10-11,04:55:00,1678.0000,1678.8000,1677.9000,1678.2000,30
2011-10-11,05:00:00,1678.7000,1678.9000,1677.9000,1677.9000,28
2011-10-11,05:05:00,1677.8000,1677.8000,1677.5000,1677.8000,18
2011-10-11,05:10:00,1677.8000,1677.8000,1677.3000,1677.8000,44
2011-10-11,05:55:00,1678.3000,1678.3000,1678.3000,1678.3000,2
2011-10-11,06:00:00,1678.3000,1686.7000,1677.4000,1683.7000,1418
2011-10-11,06:05:00,1684.5000,1684.9000,1683.0000,1684.5000,283
2011-10-11,06:10:00,1684.5000,1684.7000,1683.2000,1683.2000,98
2011-10-11,06:15:00,1683.1000,1683.6000,1682.6000,1682.8000,113
2011-10-11,06:20:00,1682.5000,1683.3000,1682.0000,1682.4000,120
2011-10-11,06:25:00,1682.2000,1682.7000,1681.6000,1682.0000,49
2011-10-11,06:30:00,1682.3000,1682.6000,1681.2000,1682.5000,57
2011-10-11,06:35:00,1682.5000,1682.7000,1680.8000,1681.2000,84
2011-10-11,06:40:00,1680.9000,1681.3000,1680.8000,1681.3000,34
2011-10-11,06:45:00,1681.0000,1681.5000,1681.0000,1681.5000,19
2011-10-11,06:50:00,1681.4000,1682.0000,1681.4000,1682.0000,35
2011-10-11,06:55:00,1681.9000,1681.9000,1681.1000,1681.2000,44
2011-10-11,07:00:00,1681.3000,1681.3000,1680.7000,1680.8000,58
2011-10-11,07:05:00,1680.9000,1681.5000,1680.7000,1681.5000,52
2011-10-11,07:10:00,1681.5000,1681.5000,1678.8000,1679.8000,155
2011-10-11,07:15:00,1679.6000,1680.7000,1679.1000,1680.2000,63
2011-10-11,07:20:00,1680.1000,1680.4000,1678.7000,1679.4000,109
2011-10-11,07:25:00,1679.1000,1679.7000,1678.9000,1679.4000,49
2011-10-11,07:30:00,1679.3000,1680.3000,1679.3000,1679.6000,77
2011-10-11,07:35:00,1679.8000,1679.8000,1677.5000,1677.7000,169
2011-10-11,07:40:00,1677.7000,1678.1000,1676.3000,1677.2000,180
2011-10-11,07:45:00,1677.0000,1677.4000,1676.0000,1676.8000,128
2011-10-11,07:50:00,1676.9000,1677.2000,1676.0000,1676.3000,83
2011-10-11,07:55:00,1676.3000,1676.6000,1675.8000,1676.0000,97
2011-10-11,08:00:00,1676.0000,1676.3000,1674.5000,1674.5000,278
2011-10-11,08:05:00,1674.5000,1675.1000,1673.4000,1674.2000,195
2011-10-11,08:10:00,1673.9000,1674.4000,1672.6000,1673.8000,326
2011-10-11,08:15:00,1673.7000,1674.8000,1673.7000,1674.2000,123
2011-10-11,08:20:00,1674.2000,1676.6000,1674.2000,1675.7000,304
2011-10-11,08:25:00,1675.6000,1675.8000,1674.9000,1675.0000,104
2011-10-11,08:30:00,1674.9000,1675.3000,1674.4000,1674.6000,195
2011-10-11,08:35:00,1674.5000,1675.4000,1674.1000,1674.2000,114
2011-10-11,08:40:00,1674.2000,1674.8000,1673.9000,1674.7000,102
2011-10-11,08:45:00,1674.7000,1677.4000,1674.7000,1676.7000,235
2011-10-11,08:50:00,1676.6000,1680.3000,1676.6000,1679.0000,320
2011-10-11,08:55:00,1679.1000,1679.7000,1678.7000,1678.8000,131
2011-10-11,09:00:00,1678.9000,1679.5000,1677.5000,1678.0000,260
2011-10-11,09:05:00,1678.0000,1678.4000,1677.0000,1677.6000,145
2011-10-11,09:10:00,1677.6000,1678.5000,1677.3000,1677.6000,91
2011-10-11,09:15:00,1677.6000,1678.7000,1677.5000,1678.7000,84
2011-10-11,09:20:00,1678.5000,1678.5000,1677.6000,1678.0000,106
2011-10-11,09:25:00,1678.2000,1681.0000,1678.0000,1680.3000,399
2011-10-11,09:30:00,1680.5000,1680.8000,1679.6000,1680.1000,192
2011-10-11,09:35:00,1680.3000,1682.0000,1680.3000,1681.5000,231
2011-10-11,09:40:00,1681.6000,1682.5000,1681.4000,1681.6000,331
2011-10-11,09:45:00,1681.7000,1682.1000,1681.6000,1681.7000,139
2011-10-11,09:50:00,1681.7000,1683.2000,1681.6000,1683.2000,389
2011-10-11,09:55:00,1683.2000,1685.3000,1682.9000,1685.0000,355
2011-10-11,10:00:00,1685.0000,1685.1000,1683.2000,1684.4000,166
2011-10-11,10:05:00,1684.5000,1686.5000,1684.2000,1685.7000,358
2011-10-11,10:10:00,1685.3000,1685.9000,1684.2000,1684.7000,226
2011-10-11,10:15:00,1684.9000,1686.3000,1684.8000,1685.8000,192
2011-10-11,10:20:00,1685.7000,1686.3000,1685.3000,1685.6000,127
2011-10-11,10:25:00,1685.6000,1685.9000,1684.3000,1684.3000,132
2011-10-11,10:30:00,1684.3000,1685.0000,1684.1000,1684.1000,90
2011-10-11,10:35:00,1684.3000,1684.4000,1683.6000,1684.0000,147
2011-10-11,10:40:00,1684.0000,1684.0000,1682.2000,1682.3000,255
2011-10-11,10:45:00,1682.3000,1682.8000,1681.6000,1681.9000,210
2011-10-11,10:50:00,1682.0000,1682.0000,1680.8000,1681.3000,153
2011-10-11,10:55:00,1681.3000,1683.4000,1681.3000,1682.9000,271
2011-10-11,11:00:00,1682.9000,1683.0000,1681.0000,1681.4000,132
2011-10-11,11:05:00,1681.8000,1682.4000,1681.4000,1681.6000,64
2011-10-11,11:10:00,1681.7000,1682.6000,1681.6000,1682.6000,105
2011-10-11,11:15:00,1682.5000,1682.6000,1681.8000,1682.1000,96
2011-10-11,11:20:00,1682.2000,1682.8000,1682.2000,1682.5000,107
2011-10-11,11:25:00,1682.5000,1684.6000,1682.3000,1683.9000,191
2011-10-11,11:30:00,1684.0000,1684.8000,1683.5000,1683.6000,88
2011-10-11,11:35:00,1683.5000,1683.5000,1682.6000,1683.3000,103
2011-10-11,11:40:00,1683.3000,1684.0000,1683.2000,1683.6000,148
2011-10-11,11:45:00,1683.5000,1684.2000,1683.5000,1683.9000,75
2011-10-11,11:50:00,1683.8000,1683.9000,1682.5000,1682.8000,102
2011-10-11,11:55:00,1682.9000,1683.2000,1682.8000,1682.8000,35
2011-10-11,12:00:00,1682.8000,1683.0000,1681.9000,1682.4000,96
2011-10-11,12:05:00,1682.1000,1683.1000,1681.8000,1683.1000,53
2011-10-11,12:10:00,1683.0000,1683.0000,1682.6000,1682.6000,15
2011-10-11,12:15:00,1682.5000,1683.0000,1682.4000,1682.9000,34
2011-10-11,12:20:00,1682.9000,1682.9000,1681.9000,1681.9000,23
2011-10-11,12:25:00,1682.0000,1682.0000,1680.9000,1681.8000,119
2011-10-11,12:30:00,1681.7000,1681.7000,1679.1000,1680.4000,434
2011-10-11,12:35:00,1680.3000,1681.0000,1679.4000,1679.8000,199
2011-10-11,12:40:00,1679.6000,1680.9000,1679.4000,1680.6000,119
2011-10-11,12:45:00,1680.6000,1681.9000,1680.6000,1681.0000,100
2011-10-11,12:50:00,1681.0000,1681.3000,1680.7000,1680.9000,66
2011-10-11,12:55:00,1680.9000,1682.0000,1680.9000,1681.8000,36
2011-10-11,13:00:00,1681.9000,1682.8000,1681.9000,1682.4000,108
2011-10-11,13:05:00,1682.3000,1682.3000,1681.3000,1681.4000,110
2011-10-11,13:10:00,1681.6000,1682.3000,1681.1000,1682.3000,116
2011-10-11,13:15:00,1682.1000,1682.9000,1681.1000,1681.8000,65
2011-10-11,13:20:00,1681.7000,1682.1000,1681.1000,1682.1000,37
2011-10-11,13:25:00,1682.0000,1682.6000,1682.0000,1682.6000,46
2011-10-11,13:30:00,1682.7000,1683.7000,1682.2000,1682.6000,256
2011-10-11,13:35:00,1682.7000,1682.8000,1681.4000,1681.5000,156
2011-10-11,13:40:00,1681.4000,1681.7000,1681.0000,1681.4000,101
2011-10-11,13:45:00,1681.2000,1681.2000,1678.8000,1679.1000,242
2011-10-11,13:50:00,1679.6000,1680.3000,1678.5000,1679.7000,208
2011-10-11,13:55:00,1679.7000,1682.8000,1679.2000,1681.7000,650
2011-10-11,14:00:00,1681.9000,1682.7000,1679.4000,1680.1000,365
2011-10-11,14:05:00,1680.2000,1680.6000,1679.1000,1680.1000,134
2011-10-11,14:10:00,1680.2000,1681.0000,1680.1000,1680.9000,139
2011-10-11,14:15:00,1680.6000,1680.6000,1679.1000,1679.8000,175
2011-10-11,14:20:00,1679.5000,1679.9000,1675.5000,1675.5000,479
2011-10-11,14:25:00,1675.6000,1676.9000,1674.9000,1675.0000,434
2011-10-11,14:30:00,1674.9000,1675.5000,1671.7000,1674.9000,812
2011-10-11,14:35:00,1674.5000,1675.1000,1673.1000,1674.7000,241
2011-10-11,14:40:00,1674.8000,1675.7000,1674.0000,1675.5000,274
2011-10-11,14:45:00,1675.6000,1677.8000,1675.5000,1677.8000,522
2011-10-11,14:50:00,1677.7000,1677.7000,1674.0000,1674.7000,284
2011-10-11,14:55:00,1675.0000,1676.4000,1674.7000,1676.4000,193
2011-10-11,15:00:00,1676.2000,1676.2000,1674.1000,1675.0000,216
2011-10-11,15:05:00,1675.0000,1675.6000,1673.7000,1675.0000,192
2011-10-11,15:10:00,1675.0000,1678.6000,1674.6000,1678.0000,530
2011-10-11,15:15:00,1677.8000,1679.0000,1677.1000,1678.1000,390
2011-10-11,15:20:00,1678.4000,1678.4000,1675.6000,1676.6000,312
2011-10-11,15:25:00,1676.3000,1677.1000,1675.9000,1676.7000,155
2011-10-11,15:30:00,1676.6000,1678.5000,1676.3000,1678.2000,217
2011-10-11,15:35:00,1678.1000,1678.4000,1676.7000,1677.3000,157
2011-10-11,15:40:00,1677.1000,1677.8000,1675.2000,1675.4000,191
2011-10-11,15:45:00,1675.4000,1676.3000,1674.5000,1675.0000,210
2011-10-11,15:50:00,1675.2000,1675.8000,1674.4000,1675.8000,221
2011-10-11,15:55:00,1675.6000,1676.2000,1674.7000,1675.8000,91
2011-10-11,16:00:00,1675.4000,1675.4000,1672.4000,1672.6000,437
2011-10-11,16:05:00,1672.9000,1673.2000,1668.7000,1670.5000,1174
2011-10-11,16:10:00,1670.4000,1671.8000,1668.7000,1671.2000,333
2011-10-11,16:15:00,1671.2000,1672.0000,1670.5000,1670.8000,220
2011-10-11,16:20:00,1670.6000,1670.6000,1666.9000,1668.0000,840
2011-10-11,16:25:00,1667.8000,1669.0000,1666.3000,1668.3000,416
2011-10-11,16:30:00,1668.3000,1668.5000,1660.8000,1661.0000,1457
2011-10-11,16:35:00,1661.0000,1664.5000,1660.7000,1663.5000,2203
2011-10-11,16:40:00,1663.6000,1664.4000,1662.4000,1662.8000,435
2011-10-11,16:45:00,1662.8000,1663.1000,1661.7000,1662.5000,352
2011-10-11,16:50:00,1662.7000,1662.8000,1655.4000,1658.0000,2429
2011-10-11,16:55:00,1658.0000,1659.8000,1656.6000,1659.5000,767
2011-10-11,17:00:00,1659.4000,1662.6000,1658.3000,1660.7000,596
2011-10-11,17:05:00,1660.8000,1662.2000,1660.4000,1661.7000,259
2011-10-11,17:10:00,1661.7000,1664.7000,1661.6000,1663.4000,474
2011-10-11,17:15:00,1663.4000,1665.0000,1662.0000,1664.5000,349
2011-10-11,17:20:00,1664.5000,1664.5000,1662.7000,1662.7000,195
2011-10-11,17:25:00,1662.8000,1664.0000,1661.0000,1662.2000,348
2011-10-11,17:30:00,1661.8000,1664.1000,1660.8000,1663.4000,374
2011-10-11,17:35:00,1663.4000,1664.5000,1663.3000,1664.2000,341
2011-10-11,17:40:00,1664.3000,1664.7000,1663.6000,1664.5000,173
2011-10-11,17:45:00,1664.4000,1664.5000,1663.3000,1663.8000,148
2011-10-11,17:50:00,1663.8000,1664.6000,1663.1000,1663.9000,219
2011-10-11,17:55:00,1663.9000,1663.9000,1663.4000,1663.8000,99
2011-10-11,18:00:00,1663.7000,1663.9000,1663.0000,1663.0000,353
2011-10-11,18:05:00,1663.0000,1665.6000,1663.0000,1665.6000,255
2011-10-11,18:10:00,1665.6000,1667.2000,1665.4000,1666.5000,507
2011-10-11,18:15:00,1666.5000,1666.5000,1662.6000,1663.4000,328
2011-10-11,18:20:00,1663.4000,1665.1000,1663.0000,1663.9000,161
2011-10-11,18:25:00,1663.8000,1665.0000,1662.5000,1664.6000,284
2011-10-11,18:30:00,1664.6000,1665.3000,1663.5000,1665.2000,166
2011-10-11,18:35:00,1664.9000,1665.5000,1664.4000,1664.7000,165
2011-10-11,18:40:00,1664.1000,1664.5000,1662.8000,1663.4000,160
2011-10-11,18:45:00,1663.3000,1663.5000,1661.6000,1663.5000,268
2011-10-11,18:50:00,1663.3000,1663.9000,1663.3000,1663.8000,119
2011-10-11,18:55:00,1663.8000,1665.1000,1663.2000,1663.9000,226
2011-10-11,19:00:00,1663.8000,1663.8000,1661.5000,1661.7000,390
2011-10-11,19:05:00,1661.9000,1664.8000,1661.2000,1664.8000,397
2011-10-11,19:10:00,1664.7000,1665.3000,1664.0000,1664.9000,246
2011-10-11,19:15:00,1664.8000,1665.5000,1663.3000,1665.2000,257
2011-10-11,19:20:00,1664.9000,1666.3000,1663.9000,1666.1000,250
2011-10-11,19:25:00,1666.2000,1666.7000,1665.1000,1666.3000,194
2011-10-11,19:30:00,1666.3000,1666.6000,1664.3000,1664.3000,192
2011-10-11,19:35:00,1664.4000,1666.1000,1664.0000,1665.5000,1050
2011-10-11,19:40:00,1665.5000,1665.9000,1663.9000,1664.2000,226
2011-10-11,19:45:00,1664.1000,1666.0000,1664.1000,1665.3000,1090
2011-10-11,19:50:00,1665.3000,1665.3000,1663.6000,1664.1000,781
2011-10-11,19:55:00,1664.0000,1665.6000,1663.7000,1664.4000,409
2011-10-11,20:00:00,1664.4000,1665.8000,1663.5000,1665.5000,815
2011-10-11,20:05:00,1665.4000,1665.6000,1664.2000,1664.4000,958
2011-10-11,20:10:00,1664.2000,1664.3000,1660.8000,1661.8000,694
2011-10-11,20:15:00,1661.7000,1662.8000,1660.2000,1662.8000,1093
2011-10-11,20:20:00,1662.7000,1662.9000,1659.5000,1659.7000,976
2011-10-11,20:25:00,1659.7000,1660.5000,1658.5000,1659.6000,1018
2011-10-11,20:30:00,1659.6000,1660.0000,1658.4000,1659.4000,777
2011-10-11,20:35:00,1659.3000,1661.4000,1658.8000,1660.8000,646
2011-10-11,20:40:00,1660.8000,1661.7000,1660.0000,1661.4000,599
2011-10-11,20:45:00,1661.6000,1661.7000,1659.0000,1659.8000,819
2011-10-11,20:50:00,1659.8000,1661.0000,1657.8000,1660.2000,1385
2011-10-11,20:55:00,1660.1000,1661.6000,1657.6000,1661.5000,983
2011-10-11,21:00:00,1661.5000,1664.5000,1661.3000,1663.5000,930
2011-10-11,21:05:00,1663.4000,1666.4000,1663.1000,1663.8000,902
2011-10-11,21:10:00,1664.3000,1664.8000,1662.4000,1663.0000,393
2011-10-11,21:15:00,1663.5000,1664.7000,1663.4000,1664.7000,1057
2011-10-11,21:20:00,1664.7000,1665.9000,1663.0000,1665.1000,558
2011-10-11,21:25:00,1665.5000,1669.8000,1664.6000,1668.1000,1788
2011-10-11,21:30:00,1668.1000,1669.5000,1666.9000,1667.9000,1158
2011-10-11,21:35:00,1667.6000,1668.0000,1665.0000,1665.7000,666
2011-10-11,21:40:00,1665.7000,1666.6000,1665.0000,1665.3000,534
2011-10-11,21:45:00,1665.2000,1668.9000,1663.6000,1668.6000,1112
2011-10-11,21:50:00,1668.7000,1670.2000,1667.0000,1667.9000,865
2011-10-11,21:55:00,1668.0000,1668.5000,1665.6000,1666.7000,588
2011-10-11,22:00:00,1666.9000,1667.5000,1664.3000,1665.4000,1268
2011-10-11,22:05:00,1665.1000,1666.6000,1664.6000,1666.5000,555
2011-10-11,22:10:00,1666.5000,1670.9000,1666.4000,1669.9000,1564
2011-10-11,22:15:00,1669.8000,1670.5000,1668.5000,1668.9000,845
2011-10-11,22:20:00,1669.0000,1671.3000,1667.6000,1669.7000,1043
2011-10-11,22:25:00,1669.7000,1670.5000,1668.3000,1669.0000,736
2011-10-11,22:30:00,1668.9000,1670.1000,1668.0000,1669.3000,650
2011-10-11,22:35:00,1669.4000,1669.9000,1668.3000,1668.8000,502
2011-10-11,22:40:00,1668.9000,1669.8000,1667.0000,1669.7000,751
2011-10-11,22:45:00,1669.6000,1670.1000,1667.0000,1667.8000,601
2011-10-11,22:50:00,1668.0000,1668.2000,1666.0000,1666.8000,799
2011-10-11,22:55:00,1666.7000,1667.7000,1665.1000,1667.5000,616
2011-10-11,23:00:00,1667.5000,1667.8000,1665.4000,1666.4000,460
2011-10-11,23:05:00,1666.1000,1666.6000,1664.2000,1665.3000,567
2011-10-11,23:10:00,1665.3000,1667.5000,1663.8000,1664.9000,666
2011-10-11,23:15:00,1664.8000,1665.7000,1663.0000,1665.7000,1275
2011-10-11,23:20:00,1665.8000,1665.8000,1662.6000,1664.3000,547
2011-10-11,23:25:00,1664.4000,1666.4000,1663.2000,1664.2000,546
2011-10-11,23:30:00,1664.3000,1664.7000,1663.5000,1664.5000,465
2011-10-11,23:35:00,1664.5000,1666.1000,1663.6000,1665.2000,453
2011-10-11,23:40:00,1665.4000,1666.8000,1664.6000,1665.3000,578
2011-10-11,23:45:00,1665.4000,1666.9000,1665.0000,1666.0000,397
2011-10-11,23:50:00,1665.8000,1667.0000,1664.2000,1665.1000,569
2011-10-11,23:55:00,1665.3000,1667.3000,1665.2000,1666.7000,449
2011-10-12,00:00:00,1666.8000,1667.8000,1664.7000,1666.0000,847
2011-10-12,00:05:00,1665.9000,1666.9000,1665.2000,1666.4000,471
2011-10-12,00:10:00,1666.5000,1666.5000,1665.6000,1666.0000,191
2011-10-12,00:15:00,1666.2000,1666.6000,1665.1000,1666.2000,367
2011-10-12,00:20:00,1666.4000,1666.5000,1665.1000,1665.2000,234
2011-10-12,00:25:00,1665.3000,1665.6000,1664.7000,1664.7000,144
2011-10-12,00:30:00,1664.8000,1665.2000,1662.9000,1663.1000,369
2011-10-12,00:35:00,1663.3000,1664.3000,1660.6000,1660.8000,707
2011-10-12,00:40:00,1661.0000,1661.7000,1659.4000,1660.1000,868
2011-10-12,00:45:00,1660.0000,1661.6000,1658.6000,1660.8000,677
2011-10-12,00:50:00,1660.8000,1663.0000,1660.8000,1662.2000,520
2011-10-12,00:55:00,1662.3000,1665.1000,1662.0000,1664.6000,614
2011-10-12,01:00:00,1664.4000,1665.8000,1662.9000,1663.3000,446
2011-10-12,01:05:00,1663.3000,1664.4000,1663.1000,1663.9000,358
2011-10-12,01:10:00,1663.7000,1664.0000,1661.6000,1661.7000,366
2011-10-12,01:15:00,1661.6000,1662.5000,1660.2000,1660.6000,621
2011-10-12,01:20:00,1660.6000,1660.7000,1658.2000,1659.1000,987
2011-10-12,01:25:00,1659.1000,1661.6000,1658.6000,1661.1000,748
2011-10-12,01:30:00,1661.1000,1662.8000,1660.9000,1661.3000,568
2011-10-12,01:35:00,1661.4000,1662.5000,1661.3000,1661.4000,190
2011-10-12,01:40:00,1661.4000,1661.9000,1659.8000,1661.2000,361
2011-10-12,01:45:00,1661.1000,1661.9000,1659.2000,1659.4000,244
2011-10-12,01:50:00,1659.7000,1663.8000,1659.6000,1663.8000,460
2011-10-12,01:55:00,1663.7000,1664.3000,1661.0000,1663.1000,602
2011-10-12,02:00:00,1663.2000,1664.2000,1663.0000,1663.5000,176
2011-10-12,02:05:00,1663.5000,1664.5000,1663.0000,1663.8000,236
2011-10-12,02:10:00,1663.7000,1664.3000,1661.9000,1661.9000,295
2011-10-12,02:15:00,1661.9000,1663.1000,1661.5000,1661.9000,269
2011-10-12,02:20:00,1661.9000,1662.6000,1660.4000,1660.9000,230
2011-10-12,02:25:00,1661.0000,1662.0000,1659.7000,1661.2000,201
2011-10-12,02:30:00,1661.0000,1661.6000,1660.1000,1661.5000,132
2011-10-12,02:35:00,1661.5000,1663.4000,1661.4000,1662.9000,362
2011-10-12,02:40:00,1663.1000,1663.7000,1662.0000,1662.2000,143
2011-10-12,02:45:00,1662.4000,1663.6000,1662.2000,1662.3000,150
2011-10-12,02:50:00,1662.6000,1663.8000,1662.6000,1663.2000,122
2011-10-12,02:55:00,1663.4000,1668.0000,1663.4000,1666.5000,565
2011-10-12,03:00:00,1666.8000,1667.6000,1666.0000,1667.1000,267
2011-10-12,03:05:00,1667.1000,1667.5000,1665.6000,1666.2000,267
2011-10-12,03:10:00,1666.5000,1668.0000,1666.3000,1667.8000,96
2011-10-12,03:15:00,1667.9000,1668.1000,1666.5000,1666.9000,119
2011-10-12,03:20:00,1667.1000,1667.1000,1666.0000,1666.8000,120
2011-10-12,03:25:00,1666.8000,1668.2000,1666.5000,1667.1000,272
2011-10-12,03:30:00,1667.2000,1668.7000,1667.0000,1668.2000,193
2011-10-12,03:35:00,1668.1000,1669.3000,1668.1000,1669.0000,214
2011-10-12,03:40:00,1669.0000,1670.4000,1668.6000,1668.7000,327
2011-10-12,03:45:00,1668.7000,1669.8000,1667.9000,1669.3000,244
2011-10-12,03:50:00,1669.3000,1669.7000,1667.7000,1667.7000,199
2011-10-12,03:55:00,1668.0000,1669.4000,1667.5000,1667.8000,235
2011-10-12,04:00:00,1668.0000,1668.2000,1667.4000,1668.1000,108
2011-10-12,04:05:00,1668.1000,1668.1000,1667.5000,1667.8000,84
2011-10-12,04:10:00,1667.6000,1667.9000,1667.2000,1667.8000,48
2011-10-12,04:15:00,1667.5000,1667.7000,1667.2000,1667.2000,28
2011-10-12,04:20:00,1667.2000,1667.8000,1667.0000,1667.8000,27
2011-10-12,04:25:00,1667.8000,1668.0000,1667.2000,1667.5000,41
2011-10-12,04:30:00,1667.5000,1668.1000,1666.5000,1666.7000,69
2011-10-12,04:35:00,1666.6000,1667.4000,1666.2000,1667.0000,48
2011-10-12,04:40:00,1666.9000,1667.0000,1665.0000,1665.8000,79
2011-10-12,04:45:00,1665.6000,1665.6000,1663.7000,1663.7000,83
2011-10-12,04:50:00,1663.6000,1663.8000,1663.2000,1663.8000,40
2011-10-12,04:55:00,1663.7000,1664.0000,1663.5000,1663.7000,30
2011-10-12,05:00:00,1663.7000,1664.7000,1663.5000,1664.7000,90
2011-10-12,05:05:00,1664.7000,1665.0000,1664.2000,1664.7000,17
2011-10-12,05:10:00,1664.5000,1665.0000,1664.1000,1664.8000,36
2011-10-12,06:00:00,1664.7000,1665.9000,1664.1000,1664.2000,24
2011-10-12,06:05:00,1664.0000,1664.7000,1664.0000,1664.7000,10
2011-10-12,06:10:00,1664.8000,1665.7000,1664.8000,1665.7000,10
2011-10-12,06:15:00,1665.4000,1666.4000,1665.4000,1665.7000,32
2011-10-12,06:20:00,1665.7000,1665.7000,1665.6000,1665.7000,6
2011-10-12,06:25:00,1665.7000,1665.7000,1664.6000,1664.6000,19
2011-10-12,06:30:00,1664.2000,1664.2000,1663.5000,1663.5000,39
2011-10-12,06:35:00,1663.3000,1664.0000,1663.3000,1663.9000,20
2011-10-12,06:40:00,1663.5000,1663.5000,1662.8000,1662.8000,27
2011-10-12,06:45:00,1663.0000,1663.6000,1662.3000,1663.6000,56
2011-10-12,06:50:00,1663.6000,1664.0000,1663.5000,1664.0000,48
2011-10-12,06:55:00,1664.1000,1664.9000,1664.1000,1664.9000,47
2011-10-12,07:00:00,1664.8000,1666.0000,1664.7000,1666.0000,143
2011-10-12,07:05:00,1666.0000,1666.8000,1665.8000,1665.8000,65
2011-10-12,07:10:00,1665.9000,1665.9000,1664.5000,1665.0000,63
2011-10-12,07:15:00,1665.2000,1665.2000,1663.9000,1664.1000,34
2011-10-12,07:20:00,1664.1000,1665.4000,1664.0000,1665.1000,44
2011-10-12,07:25:00,1665.3000,1665.3000,1663.8000,1664.2000,47
2011-10-12,07:30:00,1663.8000,1664.0000,1662.0000,1663.5000,203
2011-10-12,07:35:00,1663.6000,1663.6000,1662.5000,1662.7000,32
2011-10-12,07:40:00,1662.7000,1663.8000,1662.7000,1663.2000,30
2011-10-12,07:45:00,1663.0000,1663.9000,1662.6000,1663.3000,20
2011-10-12,07:50:00,1663.2000,1663.2000,1663.2000,1663.2000,2
2011-10-12,07:55:00,1663.8000,1664.5000,1662.9000,1664.4000,63
2011-10-12,08:00:00,1664.7000,1665.3000,1664.4000,1665.3000,102
2011-10-12,08:05:00,1665.3000,1666.0000,1665.3000,1665.6000,57
2011-10-12,08:10:00,1665.5000,1668.1000,1665.5000,1667.8000,190
2011-10-12,08:15:00,1668.1000,1668.4000,1665.7000,1666.5000,174
2011-10-12,08:20:00,1666.5000,1667.7000,1666.1000,1666.6000,97
2011-10-12,08:25:00,1666.6000,1667.0000,1665.3000,1666.4000,118
2011-10-12,08:30:00,1666.0000,1667.0000,1665.7000,1666.1000,58
2011-10-12,08:35:00,1665.7000,1665.8000,1664.3000,1664.6000,110
2011-10-12,08:40:00,1664.6000,1666.7000,1664.5000,1666.6000,189
2011-10-12,08:45:00,1666.4000,1666.6000,1665.6000,1666.4000,74
2011-10-12,08:50:00,1666.5000,1667.0000,1665.7000,1666.9000,133
2011-10-12,08:55:00,1666.9000,1667.1000,1665.8000,1666.9000,101
2011-10-12,09:00:00,1667.1000,1670.1000,1667.1000,1667.5000,556
2011-10-12,09:05:00,1667.5000,1667.6000,1665.6000,1665.6000,207
2011-10-12,09:10:00,1665.9000,1665.9000,1663.9000,1665.2000,327
2011-10-12,09:15:00,1665.1000,1665.8000,1664.5000,1665.0000,123
2011-10-12,09:20:00,1665.1000,1666.5000,1664.6000,1666.5000,97
2011-10-12,09:25:00,1666.4000,1667.3000,1665.5000,1667.1000,83
2011-10-12,09:30:00,1666.9000,1668.2000,1666.5000,1667.0000,257
2011-10-12,09:35:00,1667.0000,1667.0000,1664.7000,1665.4000,135
2011-10-12,09:40:00,1665.6000,1666.8000,1664.8000,1666.1000,99
2011-10-12,09:45:00,1666.1000,1666.8000,1666.1000,1666.8000,42
2011-10-12,09:50:00,1666.7000,1666.7000,1665.7000,1665.8000,51
2011-10-12,09:55:00,1665.8000,1666.6000,1665.8000,1666.6000,93
2011-10-12,10:00:00,1666.8000,1667.6000,1666.3000,1667.0000,119
2011-10-12,10:05:00,1666.9000,1667.0000,1666.4000,1666.7000,229
2011-10-12,10:10:00,1666.7000,1666.7000,1665.6000,1665.7000,231
2011-10-12,10:15:00,1665.7000,1665.9000,1665.2000,1665.9000,88
2011-10-12,10:20:00,1666.0000,1666.6000,1665.7000,1666.4000,73
2011-10-12,10:25:00,1666.7000,1667.1000,1666.5000,1666.7000,33
2011-10-12,10:30:00,1666.8000,1668.4000,1666.7000,1666.8000,178
2011-10-12,10:35:00,1666.6000,1666.6000,1665.9000,1666.6000,58
2011-10-12,10:40:00,1666.9000,1668.1000,1666.8000,1667.8000,53
2011-10-12,10:45:00,1667.7000,1668.4000,1667.5000,1668.4000,59
2011-10-12,10:50:00,1668.3000,1671.8000,1668.3000,1669.5000,775
2011-10-12,10:55:00,1669.5000,1671.0000,1668.2000,1668.8000,311
2011-10-12,11:00:00,1668.7000,1669.4000,1668.6000,1668.6000,66
2011-10-12,11:05:00,1669.0000,1669.1000,1668.4000,1668.4000,95
2011-10-12,11:10:00,1668.7000,1669.7000,1668.5000,1669.4000,97
2011-10-12,11:15:00,1669.4000,1669.8000,1668.5000,1669.8000,53
2011-10-12,11:20:00,1669.7000,1670.4000,1669.1000,1669.7000,98
2011-10-12,11:25:00,1670.0000,1671.2000,1669.5000,1670.3000,175
2011-10-12,11:30:00,1670.4000,1670.7000,1669.3000,1669.6000,53
2011-10-12,11:35:00,1669.4000,1669.6000,1669.0000,1669.3000,34
2011-10-12,11:40:00,1669.5000,1669.6000,1668.5000,1668.7000,28
2011-10-12,11:45:00,1668.8000,1669.5000,1668.5000,1668.5000,90
2011-10-12,11:50:00,1668.6000,1668.8000,1668.0000,1668.4000,73
2011-10-12,11:55:00,1668.4000,1668.5000,1667.1000,1668.5000,115
2011-10-12,12:00:00,1667.9000,1668.7000,1667.7000,1668.2000,57
2011-10-12,12:05:00,1668.5000,1669.0000,1668.0000,1669.0000,34
2011-10-12,12:10:00,1669.0000,1669.3000,1668.5000,1668.5000,26
2011-10-12,12:15:00,1668.4000,1669.0000,1668.2000,1669.0000,21
2011-10-12,12:20:00,1669.0000,1669.1000,1668.7000,1669.0000,32
2011-10-12,12:25:00,1669.0000,1669.1000,1668.5000,1668.5000,26
2011-10-12,12:30:00,1668.5000,1668.5000,1666.4000,1666.7000,298
2011-10-12,12:35:00,1666.8000,1668.0000,1666.8000,1668.0000,141
2011-10-12,12:40:00,1667.9000,1668.6000,1667.9000,1668.3000,121
2011-10-12,12:45:00,1668.3000,1668.7000,1667.2000,1667.2000,50
2011-10-12,12:50:00,1667.3000,1668.3000,1667.0000,1668.0000,69
2011-10-12,12:55:00,1668.0000,1668.6000,1667.6000,1667.6000,51
2011-10-12,13:00:00,1667.8000,1668.3000,1667.3000,1667.6000,44
2011-10-12,13:05:00,1667.2000,1668.0000,1666.9000,1667.8000,68
2011-10-12,13:10:00,1667.7000,1667.8000,1667.4000,1667.6000,23
2011-10-12,13:15:00,1667.6000,1668.4000,1667.6000,1668.0000,18
2011-10-12,13:20:00,1668.0000,1669.6000,1668.0000,1669.5000,73
2011-10-12,13:25:00,1669.4000,1669.4000,1668.4000,1669.0000,76
2011-10-12,13:30:00,1669.2000,1670.2000,1669.0000,1669.0000,161
2011-10-12,13:35:00,1668.9000,1668.9000,1667.8000,1668.5000,124
2011-10-12,13:40:00,1668.3000,1668.7000,1668.2000,1668.4000,24
2011-10-12,13:45:00,1668.5000,1669.2000,1668.2000,1668.4000,78
2011-10-12,13:50:00,1668.8000,1669.6000,1667.8000,1668.5000,89
2011-10-12,13:55:00,1668.0000,1668.2000,1667.4000,1667.9000,38
2011-10-12,14:00:00,1667.8000,1669.0000,1667.7000,1668.6000,169
2011-10-12,14:05:00,1668.4000,1668.7000,1668.4000,1668.6000,33
2011-10-12,14:10:00,1668.7000,1669.3000,1668.3000,1669.2000,138
2011-10-12,14:15:00,1669.2000,1669.4000,1668.6000,1668.6000,65
2011-10-12,14:20:00,1668.9000,1669.6000,1668.6000,1669.5000,141
2011-10-12,14:25:00,1669.5000,1670.4000,1669.2000,1669.8000,289
2011-10-12,14:30:00,1670.1000,1674.4000,1669.9000,1672.9000,1206
2011-10-12,14:35:00,1672.9000,1674.0000,1672.9000,1673.4000,298
2011-10-12,14:40:00,1673.3000,1674.8000,1673.1000,1673.3000,414
2011-10-12,14:45:00,1673.3000,1674.4000,1672.4000,1674.0000,365
2011-10-12,14:50:00,1674.0000,1676.0000,1674.0000,1675.7000,572
2011-10-12,14:55:00,1675.8000,1676.3000,1674.8000,1676.1000,523
2011-10-12,15:00:00,1676.1000,1676.4000,1674.8000,1675.5000,401
2011-10-12,15:05:00,1675.3000,1676.6000,1674.8000,1675.3000,412
2011-10-12,15:10:00,1675.1000,1675.3000,1673.4000,1673.9000,429
2011-10-12,15:15:00,1673.9000,1675.3000,1673.9000,1675.0000,291
2011-10-12,15:20:00,1674.9000,1675.5000,1673.5000,1674.5000,425
2011-10-12,15:25:00,1674.5000,1675.0000,1673.8000,1674.5000,338
2011-10-12,15:30:00,1674.6000,1676.3000,1674.5000,1675.7000,352
2011-10-12,15:35:00,1675.8000,1676.3000,1674.7000,1676.2000,268
2011-10-12,15:40:00,1676.2000,1676.4000,1675.3000,1675.7000,168
2011-10-12,15:45:00,1675.8000,1677.4000,1675.5000,1676.1000,409
2011-10-12,15:50:00,1676.1000,1681.1000,1676.0000,1679.2000,1609
2011-10-12,15:55:00,1679.2000,1680.3000,1679.1000,1679.3000,558
2011-10-12,16:00:00,1679.5000,1680.0000,1678.3000,1679.0000,519
2011-10-12,16:05:00,1678.9000,1678.9000,1676.9000,1677.6000,406
2011-10-12,16:10:00,1677.7000,1680.5000,1677.7000,1680.3000,488
2011-10-12,16:15:00,1680.1000,1680.5000,1678.5000,1679.5000,391
2011-10-12,16:20:00,1679.6000,1681.9000,1679.4000,1680.5000,608
2011-10-12,16:25:00,1680.5000,1681.8000,1679.8000,1680.2000,336
2011-10-12,16:30:00,1680.0000,1680.8000,1678.4000,1680.8000,499
2011-10-12,16:35:00,1680.7000,1684.0000,1680.4000,1683.2000,1173
2011-10-12,16:40:00,1683.2000,1683.3000,1682.0000,1682.1000,489
2011-10-12,16:45:00,1682.0000,1682.2000,1679.7000,1680.8000,418
2011-10-12,16:50:00,1680.8000,1683.0000,1680.5000,1680.7000,397
2011-10-12,16:55:00,1680.7000,1680.9000,1678.6000,1680.2000,503
2011-10-12,17:00:00,1680.2000,1681.2000,1679.7000,1680.9000,308
2011-10-12,17:05:00,1680.8000,1682.2000,1680.3000,1682.1000,306
2011-10-12,17:10:00,1682.1000,1683.7000,1682.0000,1682.8000,433
2011-10-12,17:15:00,1682.8000,1685.2000,1682.7000,1685.0000,903
2011-10-12,17:20:00,1684.9000,1685.7000,1684.0000,1684.5000,587
2011-10-12,17:25:00,1684.8000,1686.5000,1683.9000,1686.1000,673
2011-10-12,17:30:00,1685.7000,1688.0000,1685.5000,1687.8000,1601
2011-10-12,17:35:00,1687.6000,1689.9000,1687.4000,1688.3000,1067
2011-10-12,17:40:00,1688.2000,1689.0000,1688.2000,1688.7000,276
2011-10-12,17:45:00,1688.9000,1688.9000,1686.8000,1686.8000,387
2011-10-12,17:50:00,1686.7000,1687.5000,1686.5000,1687.1000,312
2011-10-12,17:55:00,1686.9000,1687.7000,1686.4000,1686.7000,173
2011-10-12,18:00:00,1686.7000,1687.8000,1686.0000,1687.8000,274
2011-10-12,18:05:00,1687.8000,1688.8000,1687.2000,1687.7000,249
2011-10-12,18:10:00,1687.5000,1689.3000,1687.2000,1688.5000,445
2011-10-12,18:15:00,1688.8000,1688.8000,1686.3000,1686.8000,349
2011-10-12,18:20:00,1686.7000,1686.7000,1685.5000,1685.8000,221
2011-10-12,18:25:00,1685.6000,1687.1000,1685.3000,1686.8000,155
2011-10-12,18:30:00,1686.9000,1687.1000,1685.2000,1685.4000,137
2011-10-12,18:35:00,1685.4000,1685.4000,1683.2000,1683.7000,513
2011-10-12,18:40:00,1683.6000,1685.5000,1683.2000,1684.9000,208
2011-10-12,18:45:00,1684.9000,1685.5000,1684.2000,1685.0000,135
2011-10-12,18:50:00,1684.8000,1685.7000,1684.2000,1685.4000,148
2011-10-12,18:55:00,1685.7000,1686.0000,1684.9000,1685.4000,185
2011-10-12,19:00:00,1685.4000,1685.9000,1684.0000,1684.6000,219
2011-10-12,19:05:00,1684.6000,1684.8000,1681.4000,1682.4000,642
2011-10-12,19:10:00,1682.5000,1684.7000,1682.3000,1684.5000,223
2011-10-12,19:15:00,1684.6000,1686.2000,1684.2000,1686.1000,347
2011-10-12,19:20:00,1686.1000,1686.8000,1685.0000,1685.7000,435
2011-10-12,19:25:00,1685.9000,1686.3000,1684.3000,1686.3000,620
2011-10-12,19:30:00,1686.3000,1688.0000,1686.0000,1687.4000,377
2011-10-12,19:35:00,1687.6000,1688.7000,1686.9000,1688.7000,352
2011-10-12,19:40:00,1688.4000,1688.6000,1684.5000,1686.2000,874
2011-10-12,19:45:00,1686.2000,1687.7000,1685.5000,1685.8000,1023
2011-10-12,19:50:00,1685.8000,1686.0000,1684.2000,1684.5000,572
2011-10-12,19:55:00,1684.5000,1686.1000,1684.1000,1684.1000,365
2011-10-12,20:00:00,1684.5000,1685.8000,1683.4000,1684.8000,314
2011-10-12,20:05:00,1684.9000,1686.4000,1684.4000,1685.7000,214
2011-10-12,20:10:00,1685.6000,1688.8000,1685.6000,1687.6000,450
2011-10-12,20:15:00,1687.7000,1688.2000,1686.8000,1687.1000,461
2011-10-12,20:20:00,1687.2000,1693.0000,1687.2000,1691.0000,3076
2011-10-12,20:25:00,1691.0000,1691.0000,1688.5000,1689.4000,1442
2011-10-12,20:30:00,1689.5000,1693.9000,1689.0000,1692.0000,1694
2011-10-12,20:35:00,1691.9000,1692.5000,1689.1000,1690.2000,1698
2011-10-12,20:40:00,1690.2000,1690.2000,1687.8000,1689.4000,1019
2011-10-12,20:45:00,1689.3000,1691.3000,1688.2000,1690.3000,723
2011-10-12,20:50:00,1690.3000,1690.4000,1688.6000,1689.3000,406
2011-10-12,20:55:00,1689.3000,1690.2000,1686.8000,1687.8000,687
2011-10-12,21:00:00,1688.0000,1688.4000,1685.3000,1687.2000,1275
2011-10-12,21:05:00,1686.9000,1687.3000,1684.1000,1685.9000,653
2011-10-12,21:10:00,1685.7000,1686.4000,1684.5000,1684.6000,1036
2011-10-12,21:15:00,1684.6000,1684.9000,1682.7000,1683.8000,970
2011-10-12,21:20:00,1683.7000,1684.5000,1682.7000,1683.8000,965
2011-10-12,21:25:00,1683.8000,1684.5000,1683.0000,1684.0000,772
2011-10-12,21:30:00,1684.1000,1686.6000,1681.6000,1682.9000,1903
2011-10-12,21:35:00,1683.0000,1683.4000,1680.5000,1681.8000,1635
2011-10-12,21:40:00,1681.8000,1682.7000,1681.4000,1681.7000,999
2011-10-12,21:45:00,1681.5000,1682.6000,1679.2000,1680.6000,1779
2011-10-12,21:50:00,1680.7000,1681.7000,1680.0000,1680.6000,968
2011-10-12,21:55:00,1680.6000,1684.4000,1680.3000,1683.9000,1344
2011-10-12,22:00:00,1684.2000,1684.8000,1682.9000,1683.0000,1785
2011-10-12,22:05:00,1683.0000,1684.4000,1683.0000,1683.8000,984
2011-10-12,22:10:00,1683.9000,1685.5000,1682.1000,1683.9000,1079
2011-10-12,22:15:00,1684.0000,1685.6000,1682.4000,1682.5000,1119
2011-10-12,22:20:00,1682.5000,1683.1000,1680.4000,1680.9000,1120
2011-10-12,22:25:00,1681.0000,1683.5000,1681.0000,1682.6000,711
2011-10-12,22:30:00,1682.5000,1684.6000,1681.9000,1684.3000,816
2011-10-12,22:35:00,1684.2000,1684.5000,1682.2000,1683.4000,576
2011-10-12,22:40:00,1683.4000,1683.6000,1681.0000,1681.7000,771
2011-10-12,22:45:00,1681.8000,1681.9000,1679.2000,1680.0000,968
2011-10-12,22:50:00,1680.1000,1680.5000,1678.5000,1680.2000,947
2011-10-12,22:55:00,1680.2000,1680.8000,1678.5000,1679.8000,705
2011-10-12,23:00:00,1679.7000,1680.0000,1676.6000,1676.8000,1232
2011-10-12,23:05:00,1676.9000,1680.0000,1676.7000,1679.4000,977
2011-10-12,23:10:00,1679.3000,1681.1000,1679.0000,1681.1000,789
2011-10-12,23:15:00,1680.9000,1682.0000,1680.7000,1681.6000,549
2011-10-12,23:20:00,1681.5000,1682.2000,1680.0000,1680.1000,336
2011-10-12,23:25:00,1680.2000,1680.4000,1678.8000,1678.8000,601
2011-10-12,23:30:00,1678.9000,1680.0000,1678.5000,1679.6000,434
2011-10-12,23:35:00,1679.7000,1680.0000,1679.1000,1679.9000,319
2011-10-12,23:40:00,1679.9000,1682.0000,1679.9000,1681.9000,632
2011-10-12,23:45:00,1682.0000,1682.0000,1680.0000,1680.6000,307
2011-10-12,23:50:00,1680.7000,1680.8000,1678.2000,1678.6000,757
2011-10-12,23:55:00,1678.4000,1679.0000,1678.0000,1678.1000,304
2011-10-13,00:00:00,1678.0000,1678.2000,1673.2000,1674.7000,2250
2011-10-13,00:05:00,1674.7000,1675.8000,1674.4000,1675.1000,815
2011-10-13,00:10:00,1674.9000,1676.5000,1674.8000,1676.4000,672
2011-10-13,00:15:00,1676.5000,1678.2000,1676.0000,1676.9000,696
2011-10-13,00:20:00,1677.0000,1677.5000,1676.0000,1676.9000,389
2011-10-13,00:25:00,1676.8000,1676.9000,1676.1000,1676.4000,259
2011-10-13,00:30:00,1676.4000,1678.7000,1675.8000,1677.8000,406
2011-10-13,00:35:00,1678.0000,1680.0000,1677.2000,1679.9000,354
2011-10-13,00:40:00,1679.9000,1681.2000,1679.7000,1680.1000,425
2011-10-13,00:45:00,1680.1000,1681.7000,1679.3000,1681.5000,444
2011-10-13,00:50:00,1681.6000,1683.1000,1680.9000,1681.6000,870
2011-10-13,00:55:00,1681.7000,1681.7000,1680.3000,1680.7000,367
2011-10-13,01:00:00,1680.8000,1683.9000,1680.8000,1683.1000,868
2011-10-13,01:05:00,1683.3000,1684.4000,1682.7000,1683.1000,371
2011-10-13,01:10:00,1683.1000,1684.2000,1683.0000,1683.2000,280
2011-10-13,01:15:00,1683.1000,1683.8000,1682.8000,1683.0000,305
2011-10-13,01:20:00,1683.0000,1683.2000,1681.2000,1681.5000,347
2011-10-13,01:25:00,1681.5000,1683.0000,1681.2000,1682.7000,643
2011-10-13,01:30:00,1682.7000,1683.0000,1682.1000,1682.4000,412
2011-10-13,01:35:00,1682.4000,1683.0000,1681.9000,1682.9000,193
2011-10-13,01:40:00,1682.8000,1683.7000,1682.5000,1683.1000,235
2011-10-13,01:45:00,1683.4000,1683.7000,1681.6000,1681.6000,214
2011-10-13,01:50:00,1681.6000,1682.0000,1680.9000,1681.2000,361
2011-10-13,01:55:00,1681.3000,1682.1000,1681.1000,1682.1000,175
2011-10-13,02:00:00,1682.0000,1684.3000,1681.3000,1683.9000,347
2011-10-13,02:05:00,1683.9000,1684.1000,1682.5000,1683.1000,334
2011-10-13,02:10:00,1683.1000,1683.1000,1682.0000,1682.6000,141
2011-10-13,02:15:00,1682.6000,1682.8000,1680.6000,1680.9000,390
2011-10-13,02:20:00,1680.7000,1681.2000,1680.6000,1681.0000,216
2011-10-13,02:25:00,1681.0000,1681.0000,1680.1000,1680.6000,216
2011-10-13,02:30:00,1680.4000,1682.6000,1680.4000,1681.8000,257
2011-10-13,02:35:00,1681.7000,1682.1000,1681.1000,1681.3000,135
2011-10-13,02:40:00,1681.7000,1682.0000,1680.5000,1681.0000,369
2011-10-13,02:45:00,1680.8000,1682.0000,1680.2000,1682.0000,185
2011-10-13,02:50:00,1681.8000,1681.8000,1680.2000,1680.5000,96
2011-10-13,02:55:00,1680.5000,1680.7000,1678.8000,1679.0000,349
2011-10-13,03:00:00,1679.1000,1680.0000,1678.8000,1679.3000,221
2011-10-13,03:05:00,1679.0000,1679.7000,1678.5000,1678.9000,239
2011-10-13,03:10:00,1679.0000,1679.9000,1678.1000,1679.7000,161
2011-10-13,03:15:00,1679.3000,1680.2000,1677.7000,1680.1000,393
2011-10-13,03:20:00,1680.2000,1680.8000,1679.5000,1680.5000,216
2011-10-13,03:25:00,1680.3000,1682.6000,1680.1000,1682.5000,218
2011-10-13,03:30:00,1682.4000,1684.2000,1681.9000,1681.9000,301
2011-10-13,03:35:00,1681.9000,1682.9000,1681.1000,1681.7000,226
2011-10-13,03:40:00,1681.8000,1682.1000,1681.0000,1681.9000,105
2011-10-13,03:45:00,1682.0000,1682.1000,1678.7000,1679.1000,282
2011-10-13,03:50:00,1679.2000,1680.0000,1678.7000,1678.8000,231
2011-10-13,03:55:00,1678.9000,1680.0000,1678.3000,1678.5000,201
2011-10-13,04:00:00,1678.4000,1679.0000,1678.4000,1679.0000,174
2011-10-13,04:05:00,1678.8000,1678.9000,1677.9000,1678.2000,82
2011-10-13,04:10:00,1678.0000,1678.5000,1677.6000,1678.5000,83
2011-10-13,04:15:00,1678.3000,1678.5000,1677.7000,1678.2000,45
2011-10-13,04:20:00,1678.4000,1678.6000,1677.2000,1678.5000,154
2011-10-13,04:25:00,1678.5000,1678.9000,1677.9000,1678.4000,41
2011-10-13,04:30:00,1678.2000,1678.5000,1678.1000,1678.1000,23
2011-10-13,04:35:00,1678.4000,1679.8000,1678.4000,1678.9000,57
2011-10-13,04:40:00,1679.1000,1679.4000,1678.2000,1679.4000,62
2011-10-13,04:45:00,1679.4000,1680.4000,1679.4000,1680.4000,35
2011-10-13,04:50:00,1680.4000,1680.6000,1678.7000,1679.5000,75
2011-10-13,04:55:00,1679.5000,1679.5000,1677.4000,1677.4000,60
2011-10-13,05:00:00,1677.7000,1677.8000,1675.8000,1676.4000,182
2011-10-13,05:05:00,1676.4000,1676.4000,1675.8000,1675.8000,31
2011-10-13,05:10:00,1675.8000,1676.8000,1675.6000,1676.0000,62
2011-10-13,05:55:00,1677.3000,1677.3000,1677.3000,1677.3000,31
2011-10-13,06:00:00,1676.4000,1678.3000,1676.1000,1677.9000,71
2011-10-13,06:05:00,1677.8000,1677.9000,1677.5000,1677.5000,18
2011-10-13,06:10:00,1677.3000,1678.3000,1677.1000,1678.1000,88
2011-10-13,06:15:00,1677.9000,1678.5000,1677.8000,1677.8000,8
2011-10-13,06:20:00,1677.6000,1677.9000,1677.3000,1677.3000,9
2011-10-13,06:25:00,1677.4000,1677.8000,1677.0000,1677.1000,9
2011-10-13,06:30:00,1677.0000,1679.1000,1677.0000,1679.1000,40
2011-10-13,06:35:00,1679.1000,1679.3000,1678.0000,1678.0000,26
2011-10-13,06:40:00,1678.0000,1678.6000,1678.0000,1678.5000,17
2011-10-13,06:45:00,1678.2000,1678.6000,1677.9000,1678.6000,59
2011-10-13,06:50:00,1678.6000,1680.0000,1678.3000,1679.8000,49
2011-10-13,06:55:00,1679.5000,1679.5000,1679.0000,1679.2000,29
2011-10-13,07:00:00,1679.5000,1680.0000,1679.1000,1680.0000,31
2011-10-13,07:05:00,1679.8000,1681.2000,1679.2000,1681.2000,91
2011-10-13,07:10:00,1680.5000,1680.5000,1680.0000,1680.3000,42
2011-10-13,07:15:00,1680.3000,1681.0000,1680.1000,1680.2000,46
2011-10-13,07:20:00,1680.2000,1680.3000,1678.8000,1679.0000,69
2011-10-13,07:25:00,1679.7000,1679.7000,1678.6000,1679.0000,22
2011-10-13,07:30:00,1678.8000,1679.0000,1678.5000,1678.5000,19
2011-10-13,07:35:00,1678.5000,1679.0000,1678.2000,1679.0000,17
2011-10-13,07:40:00,1678.8000,1679.2000,1678.7000,1679.2000,7
2011-10-13,07:45:00,1678.8000,1679.4000,1678.8000,1678.8000,15
2011-10-13,07:50:00,1679.1000,1680.0000,1679.1000,1680.0000,26
2011-10-13,07:55:00,1679.1000,1680.9000,1679.1000,1680.3000,41
2011-10-13,08:00:00,1680.4000,1682.4000,1680.4000,1682.4000,112
2011-10-13,08:05:00,1682.5000,1682.6000,1681.4000,1682.3000,165
2011-10-13,08:10:00,1682.0000,1682.6000,1681.3000,1681.3000,96
2011-10-13,08:15:00,1681.5000,1682.4000,1681.5000,1682.0000,59
2011-10-13,08:20:00,1682.0000,1682.1000,1681.6000,1681.6000,30
2011-10-13,08:25:00,1681.8000,1681.9000,1681.5000,1681.8000,65
2011-10-13,08:30:00,1681.5000,1683.8000,1681.5000,1683.1000,314
2011-10-13,08:35:00,1683.1000,1683.5000,1682.4000,1683.2000,84
2011-10-13,08:40:00,1683.1000,1684.0000,1682.6000,1684.0000,51
2011-10-13,08:45:00,1683.7000,1685.3000,1683.5000,1684.2000,281
2011-10-13,08:50:00,1684.3000,1685.4000,1684.3000,1685.1000,96
2011-10-13,08:55:00,1684.9000,1684.9000,1683.5000,1684.3000,112
2011-10-13,09:00:00,1684.2000,1684.5000,1683.0000,1683.6000,230
2011-10-13,09:05:00,1683.6000,1684.8000,1683.6000,1684.4000,127
2011-10-13,09:10:00,1684.5000,1686.1000,1684.5000,1685.0000,224
2011-10-13,09:15:00,1685.0000,1685.6000,1683.1000,1684.0000,200
2011-10-13,09:20:00,1684.1000,1684.3000,1682.6000,1683.2000,197
2011-10-13,09:25:00,1683.2000,1683.4000,1681.9000,1683.1000,238
2011-10-13,09:30:00,1683.0000,1683.2000,1682.2000,1682.3000,76
2011-10-13,09:35:00,1682.5000,1683.0000,1681.8000,1683.0000,60
2011-10-13,09:40:00,1682.7000,1682.7000,1680.0000,1680.6000,440
2011-10-13,09:45:00,1680.5000,1681.0000,1680.2000,1680.7000,208
2011-10-13,09:50:00,1680.8000,1681.4000,1679.7000,1680.5000,200
2011-10-13,09:55:00,1680.3000,1680.8000,1679.9000,1680.0000,101
2011-10-13,10:00:00,1679.9000,1680.6000,1677.0000,1678.1000,465
2011-10-13,10:05:00,1678.1000,1679.9000,1678.0000,1679.5000,172
2011-10-13,10:10:00,1679.5000,1680.8000,1679.2000,1680.2000,181
2011-10-13,10:15:00,1680.0000,1680.7000,1679.8000,1680.7000,67
2011-10-13,10:20:00,1680.7000,1681.5000,1680.7000,1681.0000,106
2011-10-13,10:25:00,1681.0000,1682.5000,1680.9000,1681.8000,125
2011-10-13,10:30:00,1681.9000,1682.0000,1681.8000,1682.0000,129
2011-10-13,10:35:00,1681.9000,1681.9000,1679.6000,1680.4000,171
2011-10-13,10:40:00,1680.6000,1681.6000,1680.5000,1681.3000,65
2011-10-13,10:45:00,1681.3000,1681.9000,1681.3000,1681.7000,159
2011-10-13,10:50:00,1681.6000,1681.6000,1680.5000,1680.9000,24
2011-10-13,10:55:00,1680.9000,1681.1000,1680.7000,1680.9000,27
2011-10-13,11:00:00,1680.6000,1681.9000,1679.8000,1681.5000,135
2011-10-13,11:05:00,1681.4000,1681.4000,1680.8000,1680.8000,22
2011-10-13,11:10:00,1680.8000,1681.0000,1679.5000,1680.7000,78
2011-10-13,11:15:00,1680.5000,1681.4000,1679.9000,1680.4000,135
2011-10-13,11:20:00,1680.5000,1681.0000,1680.0000,1680.0000,79
2011-10-13,11:25:00,1680.1000,1680.6000,1679.1000,1679.5000,74
2011-10-13,11:30:00,1679.4000,1681.2000,1679.4000,1681.1000,78
2011-10-13,11:35:00,1681.2000,1681.6000,1680.8000,1681.1000,74
2011-10-13,11:40:00,1681.0000,1681.0000,1679.2000,1679.3000,48
2011-10-13,11:45:00,1679.5000,1681.0000,1679.4000,1680.4000,107
2011-10-13,11:50:00,1680.3000,1681.2000,1680.0000,1681.2000,77
2011-10-13,11:55:00,1681.2000,1683.5000,1681.2000,1683.3000,234
2011-10-13,12:00:00,1683.2000,1683.7000,1682.3000,1682.9000,229
2011-10-13,12:05:00,1682.8000,1683.3000,1681.6000,1682.9000,201
2011-10-13,12:10:00,1683.0000,1683.1000,1681.9000,1682.4000,128
2011-10-13,12:15:00,1682.1000,1682.3000,1681.9000,1682.2000,86
2011-10-13,12:20:00,1682.2000,1682.3000,1680.4000,1681.0000,190
2011-10-13,12:25:00,1680.9000,1681.5000,1680.4000,1681.5000,122
2011-10-13,12:30:00,1681.1000,1682.4000,1680.5000,1680.9000,242
2011-10-13,12:35:00,1680.7000,1681.9000,1680.6000,1681.5000,68
2011-10-13,12:40:00,1681.3000,1681.3000,1679.4000,1679.4000,231
2011-10-13,12:45:00,1679.4000,1679.9000,1678.5000,1679.6000,213
2011-10-13,12:50:00,1679.5000,1680.4000,1679.5000,1680.2000,64
2011-10-13,12:55:00,1680.0000,1680.3000,1679.1000,1679.1000,43
2011-10-13,13:00:00,1679.1000,1679.1000,1678.1000,1678.2000,163
2011-10-13,13:05:00,1678.2000,1678.6000,1677.7000,1678.4000,113
2011-10-13,13:10:00,1678.5000,1678.5000,1676.1000,1677.1000,316
2011-10-13,13:15:00,1677.3000,1678.7000,1677.2000,1678.5000,242
2011-10-13,13:20:00,1678.7000,1678.8000,1678.2000,1678.6000,196
2011-10-13,13:25:00,1678.4000,1679.8000,1678.0000,1679.4000,426
2011-10-13,13:30:00,1679.5000,1679.5000,1678.1000,1679.0000,116
2011-10-13,13:35:00,1678.8000,1679.0000,1674.8000,1675.0000,435
2011-10-13,13:40:00,1675.0000,1675.6000,1673.4000,1674.8000,783
2011-10-13,13:45:00,1674.9000,1675.2000,1671.1000,1672.9000,752
2011-10-13,13:50:00,1673.1000,1674.0000,1671.1000,1673.2000,478
2011-10-13,13:55:00,1673.2000,1673.7000,1672.5000,1672.6000,301
2011-10-13,14:00:00,1672.6000,1673.0000,1672.0000,1672.6000,170
2011-10-13,14:05:00,1672.5000,1673.5000,1672.0000,1673.4000,255
2011-10-13,14:10:00,1673.2000,1673.7000,1672.5000,1673.4000,180
2011-10-13,14:15:00,1673.7000,1675.8000,1673.7000,1675.5000,266
2011-10-13,14:20:00,1675.3000,1675.8000,1673.7000,1673.8000,245
2011-10-13,14:25:00,1673.9000,1674.4000,1672.2000,1673.1000,286
2011-10-13,14:30:00,1672.7000,1674.5000,1672.6000,1674.0000,113
2011-10-13,14:35:00,1674.0000,1674.3000,1673.5000,1674.1000,82
2011-10-13,14:40:00,1674.0000,1674.5000,1673.5000,1673.8000,247
2011-10-13,14:45:00,1673.7000,1674.2000,1672.9000,1674.0000,207
2011-10-13,14:50:00,1674.1000,1674.4000,1673.9000,1674.3000,109
2011-10-13,14:55:00,1674.3000,1676.6000,1674.3000,1675.9000,200
2011-10-13,15:00:00,1675.7000,1678.3000,1675.3000,1677.3000,297
2011-10-13,15:05:00,1677.3000,1679.9000,1677.3000,1677.8000,304
2011-10-13,15:10:00,1677.7000,1677.9000,1673.6000,1674.0000,579
2011-10-13,15:15:00,1673.9000,1675.9000,1673.5000,1675.5000,368
2011-10-13,15:20:00,1675.6000,1676.2000,1674.3000,1675.5000,229
2011-10-13,15:25:00,1675.6000,1677.5000,1675.6000,1676.4000,176
2011-10-13,15:30:00,1676.2000,1677.6000,1675.9000,1676.9000,197
2011-10-13,15:35:00,1676.8000,1678.9000,1676.5000,1678.9000,217
2011-10-13,15:40:00,1678.6000,1680.4000,1678.3000,1679.3000,402
2011-10-13,15:45:00,1679.3000,1680.6000,1678.8000,1680.4000,330
2011-10-13,15:50:00,1680.4000,1681.1000,1679.9000,1680.0000,286
2011-10-13,15:55:00,1680.0000,1680.5000,1679.7000,1679.7000,275
2011-10-13,16:00:00,1679.7000,1679.7000,1677.3000,1677.6000,384
2011-10-13,16:05:00,1677.6000,1678.2000,1677.2000,1677.3000,302
2011-10-13,16:10:00,1677.3000,1677.6000,1676.3000,1676.7000,338
2011-10-13,16:15:00,1676.6000,1679.5000,1676.4000,1678.5000,437
2011-10-13,16:20:00,1678.5000,1678.5000,1676.1000,1676.2000,389
2011-10-13,16:25:00,1676.0000,1678.4000,1676.0000,1678.4000,209
2011-10-13,16:30:00,1678.0000,1678.6000,1676.5000,1676.6000,229
2011-10-13,16:35:00,1676.5000,1677.1000,1675.2000,1675.6000,462
2011-10-13,16:40:00,1675.5000,1677.1000,1675.5000,1677.1000,340
2011-10-13,16:45:00,1677.3000,1677.7000,1676.7000,1676.8000,151
2011-10-13,16:50:00,1677.3000,1677.3000,1675.5000,1675.8000,156
2011-10-13,16:55:00,1675.9000,1677.1000,1675.4000,1675.8000,326
2011-10-13,17:00:00,1675.7000,1677.3000,1675.5000,1677.1000,224
2011-10-13,17:05:00,1677.1000,1678.8000,1677.1000,1678.5000,256
2011-10-13,17:10:00,1678.4000,1678.9000,1677.2000,1677.5000,52
2011-10-13,17:15:00,1677.8000,1678.7000,1677.7000,1678.2000,88
2011-10-13,17:20:00,1678.2000,1678.9000,1677.5000,1677.5000,138
2011-10-13,17:25:00,1677.5000,1678.0000,1676.4000,1677.2000,267
2011-10-13,17:30:00,1677.0000,1677.0000,1674.3000,1675.0000,544
2011-10-13,17:35:00,1675.0000,1675.9000,1674.6000,1675.2000,423
2011-10-13,17:40:00,1675.4000,1675.5000,1674.1000,1674.8000,300
2011-10-13,17:45:00,1674.8000,1675.0000,1673.5000,1673.5000,215
2011-10-13,17:50:00,1673.4000,1673.5000,1671.7000,1672.1000,666
2011-10-13,17:55:00,1672.1000,1674.4000,1671.5000,1673.5000,300
2011-10-13,18:00:00,1673.5000,1674.1000,1673.4000,1673.8000,151
2011-10-13,18:05:00,1673.8000,1674.0000,1672.0000,1673.6000,182
2011-10-13,18:10:00,1673.7000,1674.6000,1672.0000,1674.1000,327
2011-10-13,18:15:00,1674.1000,1675.4000,1673.8000,1674.0000,294
2011-10-13,18:20:00,1673.9000,1675.0000,1673.2000,1674.5000,281
2011-10-13,18:25:00,1674.4000,1675.8000,1673.7000,1673.9000,265
2011-10-13,18:30:00,1673.9000,1674.4000,1673.7000,1674.0000,72
2011-10-13,18:35:00,1673.7000,1675.0000,1673.2000,1674.3000,141
2011-10-13,18:40:00,1674.4000,1674.5000,1668.0000,1669.9000,1647
2011-10-13,18:45:00,1669.8000,1672.8000,1668.3000,1671.3000,732
2011-10-13,18:50:00,1671.3000,1672.4000,1671.1000,1671.3000,180
2011-10-13,18:55:00,1671.2000,1672.7000,1670.2000,1671.8000,240
2011-10-13,19:00:00,1671.8000,1671.8000,1669.6000,1670.4000,259
2011-10-13,19:05:00,1670.6000,1671.2000,1668.3000,1669.7000,395
2011-10-13,19:10:00,1669.7000,1670.8000,1668.7000,1670.2000,288
2011-10-13,19:15:00,1670.4000,1670.9000,1667.3000,1668.2000,686
2011-10-13,19:20:00,1668.4000,1672.3000,1668.3000,1671.1000,675
2011-10-13,19:25:00,1671.1000,1672.0000,1670.6000,1671.6000,242
2011-10-13,19:30:00,1672.0000,1672.2000,1670.0000,1670.9000,222
2011-10-13,19:35:00,1671.0000,1672.7000,1670.4000,1671.8000,288
2011-10-13,19:40:00,1671.8000,1674.3000,1671.0000,1673.2000,329
2011-10-13,19:45:00,1673.1000,1673.8000,1672.3000,1673.2000,220
2011-10-13,19:50:00,1673.2000,1674.3000,1672.6000,1673.9000,262
2011-10-13,19:55:00,1673.6000,1673.8000,1672.6000,1672.7000,94
2011-10-13,20:00:00,1672.6000,1672.9000,1671.5000,1671.7000,300
2011-10-13,20:05:00,1671.9000,1671.9000,1668.7000,1668.9000,545
2011-10-13,20:10:00,1669.0000,1669.0000,1667.0000,1668.8000,630
2011-10-13,20:15:00,1668.7000,1670.4000,1668.4000,1669.5000,465
2011-10-13,20:20:00,1669.5000,1672.4000,1668.0000,1670.8000,1000
2011-10-13,20:25:00,1670.8000,1672.4000,1670.6000,1671.5000,289
2011-10-13,20:30:00,1671.3000,1671.8000,1663.4000,1666.5000,2378
2011-10-13,20:35:00,1666.3000,1669.7000,1666.2000,1668.6000,881
2011-10-13,20:40:00,1668.7000,1669.1000,1667.7000,1668.8000,368
2011-10-13,20:45:00,1668.9000,1670.0000,1668.2000,1668.9000,1099
2011-10-13,20:50:00,1668.7000,1669.3000,1667.2000,1667.8000,363
2011-10-13,20:55:00,1667.8000,1668.8000,1667.2000,1667.8000,438
2011-10-13,21:00:00,1667.8000,1668.3000,1667.1000,1667.9000,686
2011-10-13,21:05:00,1667.9000,1669.8000,1667.2000,1667.6000,1264
2011-10-13,21:10:00,1667.6000,1668.3000,1667.2000,1667.6000,1101
2011-10-13,21:15:00,1667.6000,1669.1000,1667.5000,1667.6000,330
2011-10-13,21:20:00,1667.9000,1669.8000,1667.3000,1669.7000,619
2011-10-13,21:25:00,1669.6000,1669.8000,1668.6000,1669.0000,1025
2011-10-13,21:30:00,1668.9000,1669.0000,1664.5000,1666.7000,1768
2011-10-13,21:35:00,1666.8000,1666.8000,1662.0000,1664.9000,2631
2011-10-13,21:40:00,1664.8000,1664.8000,1661.3000,1661.8000,2054
2011-10-13,21:45:00,1661.7000,1663.2000,1661.1000,1662.7000,1905
2011-10-13,21:50:00,1663.1000,1663.3000,1657.0000,1657.6000,3105
2011-10-13,21:55:00,1657.6000,1659.5000,1654.3000,1658.4000,3893
2011-10-13,22:00:00,1658.4000,1659.4000,1656.1000,1657.0000,2038
2011-10-13,22:05:00,1657.2000,1659.9000,1656.3000,1659.5000,1682
2011-10-13,22:10:00,1659.6000,1660.4000,1658.4000,1659.6000,773
2011-10-13,22:15:00,1659.9000,1660.2000,1657.2000,1658.0000,1968
2011-10-13,22:20:00,1657.8000,1660.8000,1657.3000,1659.9000,719
2011-10-13,22:25:00,1660.0000,1661.6000,1659.0000,1661.0000,715
2011-10-13,22:30:00,1660.9000,1662.5000,1660.7000,1662.2000,694
2011-10-13,22:35:00,1662.4000,1662.9000,1661.4000,1662.0000,915
2011-10-13,22:40:00,1662.0000,1662.7000,1660.8000,1661.9000,797
2011-10-13,22:45:00,1661.9000,1662.1000,1660.1000,1660.8000,465
2011-10-13,22:50:00,1660.8000,1662.0000,1660.7000,1661.8000,449
2011-10-13,22:55:00,1661.8000,1662.5000,1660.3000,1661.0000,571
2011-10-13,23:00:00,1661.0000,1663.5000,1659.8000,1663.3000,1118
2011-10-13,23:05:00,1663.3000,1663.5000,1661.5000,1662.0000,968
2011-10-13,23:10:00,1662.0000,1663.0000,1661.4000,1662.0000,465
2011-10-13,23:15:00,1662.1000,1662.6000,1659.3000,1659.4000,699
2011-10-13,23:20:00,1659.3000,1661.5000,1658.0000,1661.3000,1163
2011-10-13,23:25:00,1661.2000,1662.6000,1660.1000,1662.3000,592
2011-10-13,23:30:00,1662.4000,1664.7000,1661.7000,1664.0000,1188
2011-10-13,23:35:00,1664.2000,1664.7000,1663.4000,1664.3000,664
2011-10-13,23:40:00,1664.3000,1664.6000,1662.9000,1663.5000,271
2011-10-13,23:45:00,1663.7000,1664.7000,1663.3000,1664.0000,323
2011-10-13,23:50:00,1663.8000,1663.8000,1661.7000,1662.3000,391
2011-10-13,23:55:00,1662.4000,1664.1000,1662.0000,1663.7000,390
2011-10-14,00:00:00,1663.8000,1665.0000,1663.6000,1665.0000,489
2011-10-14,00:05:00,1665.1000,1665.5000,1663.6000,1664.0000,536
2011-10-14,00:10:00,1664.1000,1664.5000,1661.7000,1662.5000,403
2011-10-14,00:15:00,1662.6000,1663.8000,1661.0000,1663.5000,416
2011-10-14,00:20:00,1663.2000,1664.0000,1662.5000,1663.2000,253
2011-10-14,00:25:00,1663.4000,1663.8000,1661.0000,1661.3000,384
2011-10-14,00:30:00,1661.2000,1661.8000,1659.6000,1660.1000,513
2011-10-14,00:35:00,1660.1000,1661.8000,1659.1000,1661.7000,384
2011-10-14,00:40:00,1661.8000,1662.1000,1660.5000,1661.6000,800
2011-10-14,00:45:00,1661.4000,1663.1000,1660.7000,1662.1000,334
2011-10-14,00:50:00,1661.8000,1663.8000,1661.6000,1663.5000,339
2011-10-14,00:55:00,1663.6000,1664.8000,1663.0000,1663.7000,2049
2011-10-14,01:00:00,1663.8000,1664.3000,1661.9000,1662.4000,1505
2011-10-14,01:05:00,1662.5000,1665.1000,1662.0000,1665.0000,305
2011-10-14,01:10:00,1665.0000,1665.3000,1664.3000,1664.6000,317
2011-10-14,01:15:00,1664.8000,1665.2000,1663.9000,1664.0000,200
2011-10-14,01:20:00,1664.1000,1664.8000,1663.5000,1663.7000,376
2011-10-14,01:25:00,1663.8000,1669.0000,1663.6000,1668.6000,1729
2011-10-14,01:30:00,1668.6000,1669.5000,1667.0000,1667.5000,829
2011-10-14,01:35:00,1667.4000,1668.8000,1666.7000,1667.2000,570
2011-10-14,01:40:00,1667.2000,1668.5000,1666.5000,1667.2000,363
2011-10-14,01:45:00,1667.3000,1668.0000,1666.2000,1666.5000,360
2011-10-14,01:50:00,1666.4000,1666.7000,1665.8000,1666.0000,406
2011-10-14,01:55:00,1666.0000,1666.7000,1665.7000,1665.8000,168
2011-10-14,02:00:00,1665.8000,1666.0000,1664.2000,1665.0000,293
2011-10-14,02:05:00,1665.0000,1666.5000,1664.7000,1666.1000,146
2011-10-14,02:10:00,1665.9000,1667.2000,1665.5000,1666.3000,197
2011-10-14,02:15:00,1666.5000,1667.3000,1665.6000,1667.1000,153
2011-10-14,02:20:00,1667.2000,1669.0000,1666.9000,1668.8000,325
2011-10-14,02:25:00,1668.6000,1668.8000,1667.9000,1668.1000,307
2011-10-14,02:30:00,1668.0000,1668.8000,1667.7000,1667.8000,209
2011-10-14,02:35:00,1667.8000,1671.4000,1667.7000,1670.3000,518
2011-10-14,02:40:00,1670.3000,1670.7000,1668.8000,1668.8000,277
2011-10-14,02:45:00,1668.9000,1671.1000,1668.5000,1670.9000,295
2011-10-14,02:50:00,1670.9000,1671.1000,1669.8000,1670.8000,214
2011-10-14,02:55:00,1670.4000,1670.7000,1669.6000,1670.1000,103
2011-10-14,03:00:00,1669.8000,1670.4000,1669.3000,1670.1000,184
2011-10-14,03:05:00,1670.2000,1670.2000,1669.0000,1669.6000,106
2011-10-14,03:10:00,1669.2000,1669.9000,1669.0000,1669.3000,143
2011-10-14,03:15:00,1669.4000,1670.6000,1669.4000,1670.2000,122
2011-10-14,03:20:00,1670.3000,1670.3000,1668.6000,1668.8000,146
2011-10-14,03:25:00,1669.0000,1669.2000,1667.9000,1668.0000,180
2011-10-14,03:30:00,1667.9000,1668.5000,1667.4000,1668.5000,139
2011-10-14,03:35:00,1668.6000,1669.8000,1668.6000,1668.7000,146
2011-10-14,03:40:00,1668.5000,1669.8000,1668.5000,1669.5000,78
2011-10-14,03:45:00,1669.6000,1670.1000,1669.1000,1669.6000,75
2011-10-14,03:50:00,1669.9000,1670.1000,1668.9000,1669.9000,137
2011-10-14,03:55:00,1669.9000,1670.1000,1668.2000,1668.9000,188
2011-10-14,04:00:00,1669.2000,1670.1000,1668.1000,1668.9000,211
2011-10-14,04:05:00,1669.2000,1670.1000,1668.7000,1668.8000,219
2011-10-14,04:10:00,1668.8000,1669.3000,1668.6000,1668.6000,55
2011-10-14,04:15:00,1668.9000,1669.2000,1668.8000,1668.8000,24
2011-10-14,04:20:00,1668.9000,1669.2000,1668.8000,1669.2000,45
2011-10-14,04:25:00,1669.1000,1669.1000,1668.4000,1668.4000,43
2011-10-14,04:30:00,1668.5000,1668.7000,1668.1000,1668.6000,69
2011-10-14,04:35:00,1668.5000,1669.5000,1668.5000,1669.5000,25
2011-10-14,04:40:00,1669.3000,1670.0000,1668.9000,1669.6000,51
2011-10-14,04:45:00,1669.7000,1669.7000,1669.3000,1669.3000,10
2011-10-14,04:50:00,1669.1000,1669.5000,1668.7000,1669.5000,19
2011-10-14,04:55:00,1669.4000,1669.6000,1669.4000,1669.4000,22
2011-10-14,05:00:00,1669.6000,1669.7000,1669.1000,1669.1000,26
2011-10-14,05:05:00,1669.5000,1669.7000,1669.1000,1669.2000,16
2011-10-14,05:10:00,1669.2000,1669.3000,1668.1000,1668.5000,53
2011-10-14,06:00:00,1669.0000,1669.6000,1668.2000,1669.2000,79
2011-10-14,06:05:00,1669.0000,1669.0000,1668.8000,1668.8000,2
2011-10-14,06:10:00,1668.7000,1668.7000,1667.9000,1668.5000,18
2011-10-14,06:15:00,1668.3000,1668.3000,1667.9000,1667.9000,4
2011-10-14,06:20:00,1668.4000,1668.6000,1668.4000,1668.6000,4
2011-10-14,06:25:00,1668.8000,1668.8000,1667.5000,1667.5000,11
2011-10-14,06:30:00,1667.9000,1667.9000,1667.1000,1667.3000,19
2011-10-14,06:35:00,1667.5000,1668.3000,1667.5000,1668.3000,17
2011-10-14,06:40:00,1668.2000,1668.2000,1667.1000,1667.5000,17
2011-10-14,06:45:00,1667.4000,1667.4000,1666.2000,1666.6000,67
2011-10-14,06:50:00,1666.9000,1667.8000,1666.7000,1667.7000,22
2011-10-14,06:55:00,1667.4000,1667.9000,1666.8000,1666.8000,15
2011-10-14,07:00:00,1666.6000,1667.7000,1666.6000,1667.7000,17
2011-10-14,07:05:00,1667.7000,1667.8000,1667.0000,1667.3000,17
2011-10-14,07:10:00,1667.4000,1668.2000,1667.4000,1668.2000,14
2011-10-14,07:15:00,1668.5000,1668.7000,1668.5000,1668.6000,23
2011-10-14,07:20:00,1668.5000,1669.2000,1668.5000,1669.0000,35
2011-10-14,07:25:00,1669.0000,1669.0000,1668.2000,1668.4000,17
2011-10-14,07:30:00,1668.3000,1668.5000,1668.0000,1668.0000,34
2011-10-14,07:35:00,1668.2000,1668.3000,1668.0000,1668.1000,13
2011-10-14,07:40:00,1668.0000,1668.2000,1667.5000,1668.1000,18
2011-10-14,07:45:00,1668.0000,1668.3000,1667.9000,1668.1000,28
2011-10-14,07:50:00,1668.4000,1669.5000,1668.4000,1669.5000,34
2011-10-14,07:55:00,1669.5000,1670.5000,1669.5000,1670.1000,94
2011-10-14,08:00:00,1670.2000,1670.5000,1669.0000,1669.0000,252
2011-10-14,08:05:00,1669.0000,1669.5000,1668.9000,1669.2000,126
2011-10-14,08:10:00,1669.2000,1669.3000,1668.4000,1668.4000,93
2011-10-14,08:15:00,1668.4000,1668.6000,1666.9000,1667.0000,141
2011-10-14,08:20:00,1667.0000,1667.0000,1666.1000,1666.1000,101
2011-10-14,08:25:00,1666.2000,1666.8000,1664.8000,1665.6000,305
2011-10-14,08:30:00,1665.7000,1666.8000,1665.5000,1665.5000,197
2011-10-14,08:35:00,1665.7000,1667.4000,1665.5000,1666.9000,190
2011-10-14,08:40:00,1667.0000,1667.8000,1666.5000,1666.6000,144
2011-10-14,08:45:00,1666.9000,1666.9000,1665.1000,1665.5000,51
2011-10-14,08:50:00,1665.6000,1665.7000,1662.5000,1663.5000,245
2011-10-14,08:55:00,1663.5000,1664.1000,1662.6000,1663.3000,112
2011-10-14,09:00:00,1663.3000,1666.8000,1663.3000,1666.5000,264
2011-10-14,09:05:00,1666.5000,1666.5000,1664.8000,1665.1000,208
2011-10-14,09:10:00,1665.1000,1666.1000,1665.0000,1666.1000,118
2011-10-14,09:15:00,1666.0000,1667.6000,1666.0000,1666.5000,228
2011-10-14,09:20:00,1666.5000,1666.9000,1666.3000,1666.4000,27
2011-10-14,09:25:00,1666.5000,1667.1000,1665.9000,1667.0000,42
2011-10-14,09:30:00,1667.2000,1668.1000,1666.3000,1668.0000,134
2011-10-14,09:35:00,1668.0000,1668.8000,1667.6000,1668.7000,116
2011-10-14,09:40:00,1668.4000,1668.8000,1667.9000,1667.9000,75
2011-10-14,09:45:00,1667.9000,1668.5000,1666.4000,1666.7000,153
2011-10-14,09:50:00,1666.7000,1668.2000,1666.3000,1667.7000,99
2011-10-14,09:55:00,1667.6000,1667.7000,1667.1000,1667.3000,74
2011-10-14,10:00:00,1667.2000,1667.3000,1666.2000,1666.4000,88
2011-10-14,10:05:00,1666.3000,1667.8000,1666.3000,1667.8000,44
2011-10-14,10:10:00,1667.8000,1667.9000,1667.6000,1667.7000,59
2011-10-14,10:15:00,1667.5000,1667.7000,1666.9000,1667.1000,29
2011-10-14,10:20:00,1667.1000,1667.7000,1666.9000,1667.1000,34
2011-10-14,10:25:00,1667.0000,1667.7000,1666.9000,1667.7000,32
2011-10-14,10:30:00,1667.7000,1668.0000,1667.6000,1667.9000,93
2011-10-14,10:35:00,1667.8000,1668.6000,1667.7000,1668.6000,78
2011-10-14,10:40:00,1668.6000,1668.6000,1667.5000,1667.5000,57
2011-10-14,10:45:00,1667.5000,1667.7000,1666.7000,1667.5000,98
2011-10-14,10:50:00,1667.7000,1667.8000,1667.1000,1667.5000,28
2011-10-14,10:55:00,1667.5000,1668.3000,1667.5000,1667.7000,167
2011-10-14,11:00:00,1668.0000,1668.4000,1667.8000,1668.0000,68
2011-10-14,11:05:00,1667.9000,1668.1000,1667.3000,1667.7000,109
2011-10-14,11:10:00,1667.7000,1668.0000,1667.4000,1668.0000,25
2011-10-14,11:15:00,1668.0000,1668.2000,1667.7000,1668.0000,21
2011-10-14,11:20:00,1667.8000,1667.8000,1667.4000,1667.6000,47
2011-10-14,11:25:00,1667.6000,1667.9000,1667.4000,1667.9000,56
2011-10-14,11:30:00,1667.7000,1667.7000,1666.8000,1667.4000,124
2011-10-14,11:35:00,1667.3000,1667.5000,1666.8000,1666.8000,105
2011-10-14,11:40:00,1666.9000,1667.0000,1665.3000,1665.5000,209
2011-10-14,11:45:00,1665.5000,1666.6000,1665.5000,1666.3000,36
2011-10-14,11:50:00,1666.3000,1667.6000,1666.3000,1667.4000,76
2011-10-14,11:55:00,1667.4000,1667.4000,1667.0000,1667.0000,27
2011-10-14,12:00:00,1667.0000,1667.6000,1667.0000,1667.3000,50
2011-10-14,12:05:00,1667.1000,1667.8000,1666.8000,1667.0000,95
2011-10-14,12:10:00,1667.2000,1667.7000,1667.1000,1667.6000,39
2011-10-14,12:15:00,1667.5000,1668.0000,1667.4000,1667.9000,54
2011-10-14,12:20:00,1667.9000,1668.7000,1667.4000,1668.7000,84
2011-10-14,12:25:00,1668.6000,1668.8000,1667.8000,1667.8000,75
2011-10-14,12:30:00,1667.9000,1668.1000,1666.7000,1667.0000,218
2011-10-14,12:35:00,1666.9000,1667.0000,1666.6000,1666.6000,111
2011-10-14,12:40:00,1666.6000,1667.0000,1666.2000,1667.0000,59
2011-10-14,12:45:00,1666.8000,1667.0000,1665.7000,1666.7000,124
2011-10-14,12:50:00,1666.8000,1667.6000,1666.8000,1666.8000,84
2011-10-14,12:55:00,1667.1000,1667.1000,1666.3000,1666.7000,19
2011-10-14,13:00:00,1666.5000,1668.3000,1666.1000,1668.3000,225
2011-10-14,13:05:00,1668.0000,1668.3000,1667.3000,1667.4000,78
2011-10-14,13:10:00,1667.4000,1667.5000,1666.1000,1666.9000,167
2011-10-14,13:15:00,1666.8000,1667.8000,1666.7000,1667.8000,113
2011-10-14,13:20:00,1667.8000,1669.9000,1667.3000,1667.4000,386
2011-10-14,13:25:00,1667.5000,1668.4000,1666.6000,1666.8000,343
2011-10-14,13:30:00,1666.8000,1668.5000,1666.8000,1668.0000,185
2011-10-14,13:35:00,1668.0000,1669.6000,1667.9000,1669.2000,256
2011-10-14,13:40:00,1669.3000,1672.4000,1669.3000,1670.8000,723
2011-10-14,13:45:00,1670.7000,1671.6000,1670.2000,1670.9000,247
2011-10-14,13:50:00,1671.0000,1671.4000,1669.5000,1669.7000,268
2011-10-14,13:55:00,1669.6000,1669.9000,1669.0000,1669.6000,308
2011-10-14,14:00:00,1669.6000,1672.4000,1669.6000,1671.7000,540
2011-10-14,14:05:00,1671.6000,1674.4000,1671.4000,1673.2000,520
2011-10-14,14:10:00,1673.5000,1673.9000,1672.2000,1673.4000,436
2011-10-14,14:15:00,1673.5000,1673.5000,1672.1000,1672.5000,275
2011-10-14,14:20:00,1672.4000,1673.0000,1671.3000,1672.7000,304
2011-10-14,14:25:00,1672.8000,1673.3000,1671.9000,1671.9000,341
2011-10-14,14:30:00,1671.8000,1674.2000,1671.8000,1673.6000,423
2011-10-14,14:35:00,1673.7000,1674.0000,1673.1000,1673.2000,85
2011-10-14,14:40:00,1673.6000,1673.6000,1672.0000,1672.0000,162
2011-10-14,14:45:00,1672.0000,1672.6000,1671.6000,1672.4000,185
2011-10-14,14:50:00,1672.4000,1674.0000,1672.4000,1673.7000,174
2011-10-14,14:55:00,1673.6000,1674.0000,1672.9000,1673.8000,163
2011-10-14,15:00:00,1673.8000,1676.6000,1673.2000,1674.5000,815
2011-10-14,15:05:00,1674.6000,1677.0000,1673.9000,1676.6000,564
2011-10-14,15:10:00,1676.6000,1677.0000,1673.9000,1674.5000,272
2011-10-14,15:15:00,1674.6000,1674.9000,1672.1000,1672.8000,258
2011-10-14,15:20:00,1672.7000,1673.9000,1672.1000,1673.9000,201
2011-10-14,15:25:00,1674.0000,1675.5000,1673.8000,1675.5000,226
2011-10-14,15:30:00,1675.6000,1675.6000,1673.6000,1674.5000,342
2011-10-14,15:35:00,1674.2000,1674.3000,1673.1000,1673.7000,267
2011-10-14,15:40:00,1673.9000,1674.5000,1673.2000,1674.3000,195
2011-10-14,15:45:00,1674.3000,1674.7000,1673.8000,1674.6000,188
2011-10-14,15:50:00,1674.5000,1675.0000,1673.8000,1674.7000,139
2011-10-14,15:55:00,1674.6000,1679.6000,1674.6000,1678.5000,1653
2011-10-14,16:00:00,1678.4000,1679.4000,1677.8000,1677.9000,396
2011-10-14,16:05:00,1678.1000,1678.7000,1677.0000,1677.2000,242
2011-10-14,16:10:00,1677.1000,1677.5000,1676.4000,1676.7000,243
2011-10-14,16:15:00,1676.5000,1678.3000,1676.2000,1678.0000,232
2011-10-14,16:20:00,1678.0000,1678.1000,1677.0000,1677.6000,150
2011-10-14,16:25:00,1677.5000,1681.0000,1677.5000,1679.6000,814
2011-10-14,16:30:00,1679.7000,1680.7000,1678.9000,1679.0000,574
2011-10-14,16:35:00,1678.9000,1680.3000,1678.1000,1678.3000,228
2011-10-14,16:40:00,1678.5000,1679.0000,1677.7000,1678.8000,129
2011-10-14,16:45:00,1678.7000,1680.9000,1678.7000,1680.1000,281
2011-10-14,16:50:00,1680.2000,1680.7000,1679.1000,1679.8000,217
2011-10-14,16:55:00,1679.5000,1680.3000,1679.0000,1679.3000,207
2011-10-14,17:00:00,1679.3000,1679.5000,1677.5000,1677.6000,245
2011-10-14,17:05:00,1677.5000,1678.0000,1677.0000,1677.5000,171
2011-10-14,17:10:00,1677.4000,1677.8000,1677.0000,1677.3000,174
2011-10-14,17:15:00,1677.2000,1678.0000,1676.4000,1676.9000,218
2011-10-14,17:20:00,1676.9000,1677.1000,1676.3000,1676.6000,140
2011-10-14,17:25:00,1676.6000,1677.4000,1676.3000,1676.6000,118
2011-10-14,17:30:00,1676.6000,1678.0000,1676.1000,1677.1000,423
2011-10-14,17:35:00,1677.2000,1678.4000,1677.2000,1677.7000,375
2011-10-14,17:40:00,1677.7000,1678.3000,1677.3000,1677.9000,89
2011-10-14,17:45:00,1677.5000,1677.9000,1677.2000,1677.4000,70
2011-10-14,17:50:00,1677.6000,1678.0000,1677.0000,1677.3000,92
2011-10-14,17:55:00,1677.5000,1677.7000,1677.0000,1677.1000,74
2011-10-14,18:00:00,1677.3000,1678.3000,1677.3000,1677.8000,103
2011-10-14,18:05:00,1678.0000,1678.0000,1676.9000,1677.3000,115
2011-10-14,18:10:00,1677.3000,1677.5000,1677.0000,1677.1000,27
2011-10-14,18:15:00,1677.0000,1677.8000,1677.0000,1677.8000,48
2011-10-14,18:20:00,1677.9000,1678.5000,1677.6000,1677.9000,126
2011-10-14,18:25:00,1678.0000,1678.0000,1677.1000,1677.4000,106
2011-10-14,18:30:00,1677.3000,1677.4000,1676.1000,1676.4000,211
2011-10-14,18:35:00,1676.5000,1676.5000,1675.5000,1675.8000,144
2011-10-14,18:40:00,1675.9000,1676.0000,1675.0000,1675.4000,228
2011-10-14,18:45:00,1675.5000,1675.7000,1675.0000,1675.2000,135
2011-10-14,18:50:00,1675.2000,1676.9000,1675.2000,1676.0000,164
2011-10-14,18:55:00,1676.0000,1676.7000,1675.6000,1676.2000,93
2011-10-14,19:00:00,1676.2000,1676.8000,1676.0000,1676.0000,89
2011-10-14,19:05:00,1676.0000,1678.0000,1676.0000,1677.7000,225
2011-10-14,19:10:00,1677.8000,1678.0000,1676.0000,1676.2000,232
2011-10-14,19:15:00,1676.0000,1676.3000,1674.7000,1675.4000,249
2011-10-14,19:20:00,1675.8000,1675.8000,1674.6000,1675.5000,161
2011-10-14,19:25:00,1675.4000,1676.9000,1675.0000,1675.4000,602
2011-10-14,19:30:00,1675.4000,1675.9000,1674.8000,1675.3000,166
2011-10-14,19:35:00,1675.3000,1675.3000,1673.3000,1673.9000,288
2011-10-14,19:40:00,1674.0000,1675.0000,1673.3000,1674.4000,137
2011-10-14,19:45:00,1674.4000,1676.2000,1674.4000,1675.8000,140
2011-10-14,19:50:00,1675.7000,1677.5000,1675.6000,1676.8000,228
2011-10-14,19:55:00,1676.7000,1677.5000,1676.2000,1677.4000,176
2011-10-14,20:00:00,1677.5000,1679.5000,1677.3000,1677.7000,534
2011-10-14,20:05:00,1677.6000,1680.0000,1677.5000,1679.6000,248
2011-10-14,20:10:00,1679.7000,1680.0000,1678.7000,1679.3000,362
2011-10-14,20:15:00,1679.5000,1681.9000,1678.9000,1681.6000,1509
2011-10-14,20:20:00,1681.7000,1684.0000,1681.7000,1682.9000,1734
2011-10-14,20:25:00,1683.0000,1684.7000,1682.5000,1683.4000,1267
2011-10-14,20:30:00,1683.5000,1684.1000,1680.6000,1680.7000,1387
2011-10-14,20:35:00,1680.9000,1682.8000,1680.2000,1681.7000,652
2011-10-14,20:40:00,1681.8000,1681.8000,1680.2000,1681.0000,1273
2011-10-14,20:45:00,1681.0000,1682.4000,1679.6000,1680.1000,1368
2011-10-14,20:50:00,1680.0000,1680.6000,1678.9000,1679.1000,1131
2011-10-14,20:55:00,1679.2000,1679.5000,1677.6000,1678.2000,758
2011-10-14,21:00:00,1678.2000,1681.1000,1678.2000,1680.9000,628
2011-10-14,21:05:00,1680.6000,1682.8000,1680.6000,1681.3000,426
2011-10-14,21:10:00,1681.3000,1685.5000,1681.3000,1685.2000,1387
2011-10-14,21:15:00,1685.2000,1685.4000,1681.6000,1682.2000,833
2011-10-14,21:20:00,1682.2000,1682.9000,1680.8000,1682.2000,578
2011-10-14,21:25:00,1682.2000,1682.8000,1679.5000,1679.8000,709
2011-10-14,21:30:00,1679.8000,1680.3000,1677.8000,1679.4000,1055
2011-10-14,21:35:00,1679.4000,1680.7000,1679.1000,1680.7000,1168
2011-10-14,21:40:00,1680.7000,1681.0000,1676.4000,1677.4000,1569
2011-10-14,21:45:00,1677.4000,1679.4000,1677.4000,1678.1000,775
2011-10-14,21:50:00,1678.4000,1678.4000,1676.2000,1677.2000,896
2011-10-14,21:55:00,1677.1000,1678.8000,1676.5000,1678.6000,704
2011-10-14,22:00:00,1678.8000,1680.5000,1678.4000,1680.5000,1207
2011-10-14,22:05:00,1680.5000,1681.6000,1680.3000,1680.4000,820
2011-10-14,22:10:00,1680.5000,1681.6000,1679.6000,1680.3000,808
2011-10-14,22:15:00,1680.2000,1680.5000,1678.9000,1679.2000,607
2011-10-14,22:20:00,1679.2000,1681.4000,1679.1000,1680.1000,1152
2011-10-14,22:25:00,1680.3000,1680.6000,1673.9000,1675.6000,2537
2011-10-14,22:30:00,1675.4000,1676.9000,1670.4000,1673.6000,2685
2011-10-14,22:35:00,1673.6000,1674.3000,1672.6000,1672.6000,857
2011-10-14,22:40:00,1672.6000,1672.8000,1668.6000,1671.5000,2029
2011-10-14,22:45:00,1671.4000,1673.0000,1670.7000,1672.6000,1713
2011-10-14,22:50:00,1672.7000,1673.0000,1670.6000,1672.7000,1079
2011-10-14,22:55:00,1672.6000,1674.2000,1672.2000,1672.6000,757
2011-10-14,23:00:00,1672.6000,1674.0000,1672.6000,1672.9000,385
2011-10-14,23:05:00,1672.8000,1672.9000,1669.8000,1671.7000,829
2011-10-14,23:10:00,1671.7000,1673.6000,1671.5000,1673.4000,523
2011-10-14,23:15:00,1673.6000,1673.6000,1673.0000,1673.6000,547
2011-10-14,23:20:00,1673.6000,1674.1000,1671.5000,1672.3000,770
2011-10-14,23:25:00,1672.2000,1673.3000,1671.4000,1672.0000,623
2011-10-14,23:30:00,1672.1000,1673.3000,1671.8000,1672.6000,287
2011-10-14,23:35:00,1672.5000,1673.0000,1670.2000,1670.9000,496
2011-10-14,23:40:00,1670.9000,1671.9000,1670.0000,1670.3000,508
2011-10-14,23:45:00,1670.3000,1673.6000,1670.3000,1672.9000,457
2011-10-14,23:50:00,1672.8000,1673.6000,1672.6000,1673.6000,198
2011-10-14,23:55:00,1673.6000,1673.6000,1672.7000,1672.9000,349
2011-10-15,00:00:00,1673.0000,1675.9000,1672.7000,1675.5000,760
2011-10-15,00:05:00,1675.4000,1676.8000,1675.4000,1676.8000,453
2011-10-15,00:10:00,1676.9000,1677.5000,1674.9000,1675.1000,468
2011-10-15,00:15:00,1675.0000,1675.1000,1673.6000,1674.5000,507
2011-10-15,00:20:00,1674.5000,1675.5000,1674.5000,1675.2000,194
2011-10-15,00:25:00,1675.2000,1675.5000,1674.2000,1675.1000,161
2011-10-15,00:30:00,1674.9000,1677.2000,1674.8000,1676.7000,290
2011-10-15,00:35:00,1676.6000,1677.0000,1675.6000,1676.4000,282
2011-10-15,00:40:00,1676.4000,1676.6000,1676.0000,1676.4000,324
2011-10-15,00:45:00,1676.5000,1679.6000,1676.2000,1678.9000,1031
2011-10-15,00:50:00,1678.9000,1679.7000,1678.5000,1679.5000,508
2011-10-15,00:55:00,1679.5000,1680.9000,1679.2000,1680.1000,818
2011-10-15,01:00:00,1680.3000,1681.0000,1680.0000,1680.6000,444
2011-10-15,01:05:00,1680.6000,1681.2000,1680.1000,1681.0000,678
2011-10-15,01:10:00,1681.1000,1681.4000,1680.8000,1681.4000,293
2011-10-15,01:15:00,1681.5000,1681.7000,1680.9000,1681.6000,464
2011-10-15,01:20:00,1681.7000,1683.7000,1681.4000,1682.9000,1407
2011-10-15,01:25:00,1683.0000,1683.4000,1681.8000,1683.1000,893
2011-10-15,01:30:00,1683.1000,1683.6000,1682.2000,1682.6000,614
2011-10-15,01:35:00,1682.5000,1682.7000,1681.3000,1681.5000,307
2011-10-15,01:40:00,1681.6000,1683.0000,1681.1000,1681.7000,184
2011-10-15,01:45:00,1682.0000,1683.1000,1682.0000,1682.6000,450
2011-10-15,01:50:00,1682.7000,1683.3000,1682.5000,1683.3000,292
2011-10-15,01:55:00,1683.3000,1684.7000,1683.2000,1684.2000,717
2011-10-15,02:00:00,1684.1000,1685.0000,1682.9000,1684.3000,545
2011-10-15,02:05:00,1684.3000,1685.0000,1684.1000,1684.4000,359
2011-10-15,02:10:00,1684.4000,1684.4000,1682.3000,1682.5000,305
2011-10-15,02:15:00,1682.5000,1683.7000,1682.0000,1682.2000,171
2011-10-15,02:20:00,1682.2000,1682.7000,1681.8000,1682.0000,160
2011-10-15,02:25:00,1682.1000,1682.4000,1681.6000,1681.8000,150
2011-10-15,02:30:00,1681.8000,1682.0000,1680.6000,1681.0000,148
2011-10-15,02:35:00,1680.8000,1682.0000,1680.5000,1681.9000,135
2011-10-15,02:40:00,1681.3000,1681.8000,1681.1000,1681.1000,44
2011-10-15,02:45:00,1681.3000,1681.9000,1680.8000,1681.4000,139
2011-10-15,02:50:00,1681.2000,1682.4000,1681.2000,1681.7000,161
2011-10-15,02:55:00,1681.7000,1683.1000,1681.7000,1683.0000,108
2011-10-15,03:00:00,1683.1000,1683.5000,1682.5000,1682.8000,123
2011-10-15,03:05:00,1683.1000,1683.4000,1681.5000,1681.7000,152
2011-10-15,03:10:00,1681.7000,1682.0000,1681.1000,1681.7000,124
2011-10-15,03:15:00,1681.6000,1682.9000,1681.4000,1682.3000,107
2011-10-15,03:20:00,1682.2000,1683.4000,1682.2000,1682.5000,108
2011-10-15,03:25:00,1682.5000,1683.7000,1682.5000,1683.2000,83
2011-10-15,03:30:00,1683.2000,1683.2000,1681.5000,1682.8000,199
2011-10-15,03:35:00,1682.5000,1683.2000,1681.9000,1682.4000,151
2011-10-15,03:40:00,1682.5000,1683.6000,1682.5000,1683.3000,110
2011-10-15,03:45:00,1683.3000,1683.9000,1682.6000,1682.8000,148
2011-10-15,03:50:00,1682.8000,1682.9000,1682.3000,1682.6000,217
2011-10-15,03:55:00,1682.7000,1682.7000,1680.8000,1680.9000,319
2011-10-15,04:00:00,1681.0000,1683.2000,1680.9000,1682.2000,209
2011-10-15,04:05:00,1682.1000,1682.9000,1681.4000,1682.6000,272
2011-10-15,04:10:00,1682.6000,1683.2000,1682.3000,1682.9000,168
2011-10-15,04:15:00,1683.0000,1683.2000,1682.9000,1683.0000,40
2011-10-15,04:20:00,1683.0000,1683.1000,1681.3000,1681.3000,53
2011-10-15,04:25:00,1681.6000,1682.6000,1681.4000,1681.9000,42
2011-10-15,04:30:00,1681.7000,1682.0000,1681.6000,1681.9000,16
2011-10-15,04:35:00,1681.7000,1682.0000,1681.5000,1681.8000,9
2011-10-15,04:40:00,1681.8000,1682.7000,1681.8000,1682.0000,23
2011-10-15,04:45:00,1682.5000,1682.8000,1682.2000,1682.2000,12
2011-10-15,04:50:00,1682.4000,1682.6000,1682.2000,1682.3000,12
2011-10-15,04:55:00,1682.2000,1682.5000,1681.9000,1682.2000,21
2011-10-15,05:00:00,1682.0000,1682.5000,1681.7000,1682.5000,17
2011-10-15,05:05:00,1682.0000,1682.4000,1682.0000,1682.0000,15
2011-10-15,05:10:00,1681.8000,1682.2000,1680.9000,1681.8000,91
2011-10-17,05:55:00,1683.8000,1683.8000,1683.8000,1683.8000,31
2011-10-17,06:00:00,1683.9000,1684.5000,1682.3000,1684.4000,160
2011-10-17,06:05:00,1684.3000,1685.7000,1682.3000,1685.6000,212
2011-10-17,06:10:00,1685.5000,1685.7000,1683.7000,1684.1000,183
2011-10-17,06:15:00,1683.9000,1683.9000,1682.0000,1682.8000,85
2011-10-17,06:20:00,1682.7000,1683.5000,1682.7000,1683.0000,30
2011-10-17,06:25:00,1683.4000,1683.7000,1683.0000,1683.7000,14
2011-10-17,06:30:00,1683.7000,1684.2000,1683.3000,1683.3000,32
2011-10-17,06:35:00,1683.5000,1683.8000,1683.3000,1683.5000,13
2011-10-17,06:40:00,1683.4000,1683.4000,1682.9000,1683.4000,22
2011-10-17,06:45:00,1683.2000,1683.4000,1682.7000,1682.8000,13
2011-10-17,06:50:00,1682.9000,1682.9000,1682.1000,1682.6000,11
2011-10-17,06:55:00,1682.4000,1682.9000,1682.3000,1682.6000,27
2011-10-17,07:00:00,1682.5000,1683.2000,1682.5000,1682.9000,26
2011-10-17,07:05:00,1682.7000,1683.0000,1682.3000,1682.4000,65
2011-10-17,07:10:00,1682.8000,1683.1000,1682.7000,1682.7000,107
2011-10-17,07:15:00,1682.7000,1683.1000,1682.3000,1683.0000,31
2011-10-17,07:20:00,1682.5000,1683.1000,1682.5000,1682.9000,11
2011-10-17,07:25:00,1682.5000,1683.0000,1682.3000,1683.0000,16
2011-10-17,07:30:00,1682.5000,1683.0000,1682.5000,1682.5000,3
2011-10-17,07:35:00,1682.5000,1682.8000,1682.3000,1682.5000,34
2011-10-17,07:40:00,1682.3000,1682.3000,1678.5000,1679.3000,252
2011-10-17,07:45:00,1679.5000,1680.9000,1679.2000,1680.9000,90
2011-10-17,07:50:00,1681.0000,1682.7000,1681.0000,1682.7000,127
2011-10-17,07:55:00,1682.7000,1682.9000,1682.3000,1682.7000,74
2011-10-17,08:00:00,1682.7000,1682.9000,1682.0000,1682.1000,96
2011-10-17,08:05:00,1681.9000,1682.4000,1681.6000,1682.0000,49
2011-10-17,08:10:00,1682.1000,1682.2000,1681.0000,1681.0000,115
2011-10-17,08:15:00,1680.9000,1681.5000,1680.1000,1680.3000,85
2011-10-17,08:20:00,1680.4000,1680.7000,1679.8000,1679.8000,70
2011-10-17,08:25:00,1679.8000,1680.1000,1679.5000,1680.1000,91
2011-10-17,08:30:00,1680.2000,1681.4000,1680.2000,1680.9000,85
2011-10-17,08:35:00,1680.6000,1680.6000,1679.3000,1679.7000,61
2011-10-17,08:40:00,1680.0000,1680.9000,1680.0000,1680.7000,78
2011-10-17,08:45:00,1680.9000,1681.5000,1680.9000,1681.3000,108
2011-10-17,08:50:00,1681.1000,1682.3000,1681.0000,1681.4000,86
2011-10-17,08:55:00,1681.5000,1682.1000,1681.4000,1682.0000,90
2011-10-17,09:00:00,1681.8000,1681.8000,1679.3000,1679.9000,253
2011-10-17,09:05:00,1679.9000,1679.9000,1677.6000,1678.6000,259
2011-10-17,09:10:00,1678.4000,1679.8000,1678.4000,1679.5000,85
2011-10-17,09:15:00,1679.5000,1682.0000,1679.4000,1681.3000,337
2011-10-17,09:20:00,1681.3000,1681.7000,1680.8000,1680.8000,73
2011-10-17,09:25:00,1680.7000,1681.3000,1680.5000,1680.6000,137
2011-10-17,09:30:00,1680.6000,1681.2000,1679.5000,1681.2000,164
2011-10-17,09:35:00,1681.4000,1681.5000,1680.5000,1681.3000,173
2011-10-17,09:40:00,1681.3000,1682.8000,1681.2000,1682.4000,342
2011-10-17,09:45:00,1682.3000,1682.8000,1682.2000,1682.2000,108
2011-10-17,09:50:00,1682.4000,1683.5000,1682.3000,1682.6000,279
2011-10-17,09:55:00,1682.7000,1682.7000,1680.8000,1681.9000,345
2011-10-17,10:00:00,1681.8000,1682.7000,1681.4000,1682.1000,169
2011-10-17,10:05:00,1682.0000,1682.6000,1681.4000,1681.5000,407
2011-10-17,10:10:00,1681.4000,1683.3000,1681.3000,1683.1000,317
2011-10-17,10:15:00,1683.4000,1683.8000,1682.7000,1683.1000,140
2011-10-17,10:20:00,1683.0000,1683.1000,1682.6000,1682.9000,46
2011-10-17,10:25:00,1683.0000,1683.2000,1682.6000,1682.9000,130
2011-10-17,10:30:00,1683.0000,1683.0000,1682.7000,1682.8000,28
2011-10-17,10:35:00,1682.6000,1682.8000,1682.4000,1682.4000,209
2011-10-17,10:40:00,1682.3000,1683.1000,1681.4000,1682.7000,219
2011-10-17,10:45:00,1682.5000,1682.6000,1681.7000,1681.9000,56
2011-10-17,10:50:00,1681.7000,1682.7000,1681.6000,1682.0000,63
2011-10-17,10:55:00,1682.1000,1682.7000,1681.9000,1682.1000,50
2011-10-17,11:00:00,1681.9000,1683.5000,1681.8000,1683.2000,135
2011-10-17,11:05:00,1683.2000,1683.6000,1683.2000,1683.6000,48
2011-10-17,11:10:00,1683.6000,1684.5000,1682.9000,1684.4000,316
2011-10-17,11:15:00,1684.4000,1684.9000,1683.7000,1684.9000,221
2011-10-17,11:20:00,1685.0000,1685.0000,1682.7000,1683.0000,219
2011-10-17,11:25:00,1682.9000,1683.2000,1681.4000,1682.3000,246
2011-10-17,11:30:00,1682.5000,1682.5000,1682.0000,1682.1000,78
2011-10-17,11:35:00,1682.1000,1682.3000,1681.9000,1682.3000,42
2011-10-17,11:40:00,1682.3000,1682.5000,1681.9000,1681.9000,58
2011-10-17,11:45:00,1682.2000,1682.8000,1682.2000,1682.5000,75
2011-10-17,11:50:00,1682.7000,1682.8000,1680.5000,1680.9000,244
2011-10-17,11:55:00,1680.7000,1681.7000,1680.0000,1681.4000,316
2011-10-17,12:00:00,1681.3000,1682.5000,1680.5000,1682.5000,206
2011-10-17,12:05:00,1682.3000,1682.8000,1682.1000,1682.3000,74
2011-10-17,12:10:00,1682.3000,1683.3000,1682.3000,1683.2000,107
2011-10-17,12:15:00,1683.2000,1684.1000,1683.2000,1683.7000,165
2011-10-17,12:20:00,1683.9000,1684.0000,1683.2000,1683.7000,45
2011-10-17,12:25:00,1683.8000,1684.7000,1683.7000,1684.3000,127
2011-10-17,12:30:00,1684.2000,1685.0000,1684.0000,1684.7000,100
2011-10-17,12:35:00,1684.5000,1685.5000,1684.3000,1685.4000,171
2011-10-17,12:40:00,1685.5000,1686.3000,1685.0000,1685.0000,348
2011-10-17,12:45:00,1685.3000,1685.4000,1683.7000,1684.0000,125
2011-10-17,12:50:00,1683.9000,1684.0000,1683.1000,1683.7000,117
2011-10-17,12:55:00,1683.8000,1684.3000,1683.8000,1684.3000,63
2011-10-17,13:00:00,1684.0000,1684.0000,1683.0000,1683.8000,87
2011-10-17,13:05:00,1683.8000,1683.9000,1683.2000,1683.7000,73
2011-10-17,13:10:00,1683.7000,1684.0000,1682.9000,1683.2000,186
2011-10-17,13:15:00,1683.0000,1683.5000,1683.0000,1683.4000,68
2011-10-17,13:20:00,1683.1000,1683.6000,1682.5000,1683.1000,105
2011-10-17,13:25:00,1683.1000,1683.7000,1682.8000,1683.3000,75
2011-10-17,13:30:00,1683.3000,1683.3000,1681.4000,1682.3000,249
2011-10-17,13:35:00,1682.2000,1683.3000,1681.4000,1683.0000,218
2011-10-17,13:40:00,1682.8000,1683.2000,1682.0000,1682.3000,159
2011-10-17,13:45:00,1682.2000,1682.3000,1680.6000,1681.3000,211
2011-10-17,13:50:00,1681.3000,1682.5000,1681.3000,1681.7000,123
2011-10-17,13:55:00,1682.1000,1682.8000,1681.8000,1681.9000,55
2011-10-17,14:00:00,1681.9000,1683.1000,1681.0000,1682.5000,258
2011-10-17,14:05:00,1682.6000,1682.8000,1682.3000,1682.3000,47
2011-10-17,14:10:00,1682.4000,1682.5000,1681.5000,1681.8000,250
2011-10-17,14:15:00,1681.8000,1682.2000,1681.3000,1681.3000,63
2011-10-17,14:20:00,1681.3000,1681.6000,1679.3000,1679.5000,362
2011-10-17,14:25:00,1679.5000,1680.6000,1678.9000,1680.2000,300
2011-10-17,14:30:00,1680.1000,1681.0000,1680.0000,1680.7000,106
2011-10-17,14:35:00,1680.7000,1681.0000,1680.1000,1680.4000,86
2011-10-17,14:40:00,1680.5000,1681.4000,1680.3000,1681.4000,256
2011-10-17,14:45:00,1681.3000,1681.6000,1680.9000,1681.1000,279
2011-10-17,14:50:00,1681.1000,1681.6000,1680.7000,1681.4000,123
2011-10-17,14:55:00,1681.2000,1683.6000,1681.1000,1682.8000,1131
2011-10-17,15:00:00,1682.9000,1684.0000,1682.0000,1682.0000,300
2011-10-17,15:05:00,1682.0000,1683.1000,1681.2000,1682.8000,293
2011-10-17,15:10:00,1682.9000,1684.5000,1682.9000,1683.8000,354
2011-10-17,15:15:00,1683.6000,1684.7000,1682.9000,1684.4000,206
2011-10-17,15:20:00,1684.5000,1689.1000,1684.4000,1688.6000,1231
2011-10-17,15:25:00,1688.8000,1690.0000,1688.0000,1689.7000,637
2011-10-17,15:30:00,1689.8000,1690.7000,1689.4000,1690.7000,666
2011-10-17,15:35:00,1690.6000,1693.1000,1690.3000,1691.6000,1097
2011-10-17,15:40:00,1691.7000,1692.5000,1690.3000,1690.7000,493
2011-10-17,15:45:00,1690.9000,1691.9000,1690.0000,1691.9000,302
2011-10-17,15:50:00,1692.0000,1692.4000,1691.7000,1691.9000,469
2011-10-17,15:55:00,1691.9000,1692.5000,1690.4000,1690.7000,616
2011-10-17,16:00:00,1690.6000,1691.8000,1690.3000,1691.8000,349
2011-10-17,16:05:00,1691.8000,1692.3000,1691.0000,1691.8000,522
2011-10-17,16:10:00,1691.8000,1696.5000,1691.7000,1695.4000,1511
2011-10-17,16:15:00,1695.5000,1695.9000,1694.3000,1694.4000,434
2011-10-17,16:20:00,1694.6000,1695.2000,1693.8000,1694.5000,274
2011-10-17,16:25:00,1694.3000,1694.5000,1693.6000,1694.1000,130
2011-10-17,16:30:00,1694.2000,1694.3000,1693.1000,1693.7000,282
2011-10-17,16:35:00,1693.6000,1695.5000,1693.3000,1694.5000,280
2011-10-17,16:40:00,1694.3000,1695.4000,1694.3000,1695.0000,229
2011-10-17,16:45:00,1695.3000,1696.4000,1695.0000,1695.8000,418
2011-10-17,16:50:00,1695.7000,1695.9000,1694.4000,1695.1000,271
2011-10-17,16:55:00,1695.0000,1695.3000,1694.3000,1695.0000,226
2011-10-17,17:00:00,1695.2000,1696.3000,1695.2000,1695.6000,218
2011-10-17,17:05:00,1695.7000,1696.8000,1695.5000,1695.8000,307
2011-10-17,17:10:00,1695.7000,1695.8000,1695.2000,1695.5000,122
2011-10-17,17:15:00,1695.3000,1695.4000,1693.9000,1694.0000,284
2011-10-17,17:20:00,1694.0000,1694.0000,1692.9000,1693.2000,371
2011-10-17,17:25:00,1693.2000,1693.5000,1692.4000,1692.5000,531
2011-10-17,17:30:00,1692.4000,1693.0000,1690.8000,1691.3000,809
2011-10-17,17:35:00,1691.1000,1691.7000,1690.6000,1690.8000,293
2011-10-17,17:40:00,1691.0000,1691.6000,1690.6000,1691.2000,211
2011-10-17,17:45:00,1691.1000,1691.1000,1688.0000,1689.0000,597
2011-10-17,17:50:00,1689.0000,1689.7000,1688.5000,1688.5000,199
2011-10-17,17:55:00,1688.5000,1689.8000,1688.4000,1689.0000,215
2011-10-17,18:00:00,1689.1000,1689.5000,1688.3000,1689.3000,202
2011-10-17,18:05:00,1689.2000,1690.2000,1688.9000,1690.1000,236
2011-10-17,18:10:00,1690.0000,1690.0000,1688.7000,1688.9000,163
2011-10-17,18:15:00,1689.0000,1690.9000,1688.9000,1690.5000,335
2011-10-17,18:20:00,1690.4000,1690.8000,1690.3000,1690.4000,161
2011-10-17,18:25:00,1690.4000,1690.4000,1689.8000,1690.1000,138
2011-10-17,18:30:00,1690.2000,1690.3000,1687.0000,1687.1000,589
2011-10-17,18:35:00,1687.2000,1688.4000,1686.3000,1688.3000,240
2011-10-17,18:40:00,1688.1000,1689.1000,1687.9000,1689.1000,209
2011-10-17,18:45:00,1689.2000,1689.2000,1686.6000,1687.0000,227
2011-10-17,18:50:00,1686.8000,1687.1000,1685.7000,1686.9000,338
2011-10-17,18:55:00,1686.8000,1687.2000,1686.6000,1687.0000,72
2011-10-17,19:00:00,1686.8000,1687.0000,1685.4000,1686.3000,241
2011-10-17,19:05:00,1686.4000,1686.4000,1684.0000,1684.1000,521
2011-10-17,19:10:00,1684.1000,1685.0000,1682.0000,1684.0000,1172
2011-10-17,19:15:00,1683.6000,1683.8000,1682.0000,1682.5000,384
2011-10-17,19:20:00,1682.4000,1683.0000,1682.0000,1682.9000,400
2011-10-17,19:25:00,1682.8000,1684.3000,1682.8000,1684.3000,297
2011-10-17,19:30:00,1684.3000,1685.9000,1683.8000,1685.1000,422
2011-10-17,19:35:00,1685.2000,1685.8000,1684.1000,1685.8000,188
2011-10-17,19:40:00,1685.8000,1686.1000,1685.0000,1685.8000,188
2011-10-17,19:45:00,1686.0000,1686.1000,1684.3000,1685.7000,221
2011-10-17,19:50:00,1685.4000,1685.8000,1684.0000,1684.9000,263
2011-10-17,19:55:00,1685.2000,1685.8000,1684.3000,1685.7000,176
2011-10-17,20:00:00,1685.8000,1687.3000,1685.7000,1685.9000,574
2011-10-17,20:05:00,1685.7000,1687.2000,1685.6000,1686.6000,252
2011-10-17,20:10:00,1686.8000,1687.3000,1686.0000,1686.5000,265
2011-10-17,20:15:00,1686.5000,1687.5000,1686.0000,1686.9000,242
2011-10-17,20:20:00,1687.1000,1689.1000,1686.4000,1688.1000,746
2011-10-17,20:25:00,1688.1000,1688.9000,1687.5000,1688.1000,572
2011-10-17,20:30:00,1688.0000,1688.1000,1686.1000,1687.5000,607
2011-10-17,20:35:00,1687.5000,1687.5000,1684.6000,1685.1000,514
2011-10-17,20:40:00,1685.1000,1687.9000,1684.8000,1687.5000,350
2011-10-17,20:45:00,1687.5000,1688.5000,1686.7000,1687.6000,1144
2011-10-17,20:50:00,1687.7000,1688.1000,1686.6000,1686.9000,127
2011-10-17,20:55:00,1686.6000,1686.8000,1683.0000,1684.4000,754
2011-10-17,21:00:00,1684.2000,1685.7000,1683.8000,1685.1000,783
2011-10-17,21:05:00,1685.2000,1687.5000,1685.2000,1686.0000,460
2011-10-17,21:10:00,1685.7000,1687.4000,1685.6000,1686.4000,319
2011-10-17,21:15:00,1686.5000,1687.1000,1685.4000,1686.1000,381
2011-10-17,21:20:00,1685.9000,1686.2000,1684.6000,1685.4000,359
2011-10-17,21:25:00,1685.3000,1686.8000,1684.2000,1686.6000,589
2011-10-17,21:30:00,1686.8000,1688.3000,1685.0000,1685.3000,662
2011-10-17,21:35:00,1685.3000,1685.3000,1682.8000,1683.5000,991
2011-10-17,21:40:00,1683.5000,1684.5000,1681.2000,1684.4000,2072
2011-10-17,21:45:00,1684.2000,1685.4000,1683.0000,1683.7000,622
2011-10-17,21:50:00,1683.6000,1684.6000,1681.9000,1682.0000,503
2011-10-17,21:55:00,1682.0000,1683.4000,1681.1000,1682.2000,1035
2011-10-17,22:00:00,1682.4000,1684.4000,1681.2000,1683.5000,1846
2011-10-17,22:05:00,1683.5000,1685.1000,1683.2000,1684.9000,633
2011-10-17,22:10:00,1685.0000,1686.5000,1684.8000,1685.2000,882
2011-10-17,22:15:00,1685.2000,1687.5000,1685.1000,1686.5000,1093
2011-10-17,22:20:00,1686.3000,1687.0000,1684.5000,1685.3000,726
2011-10-17,22:25:00,1685.3000,1685.6000,1683.5000,1683.5000,1363
2011-10-17,22:30:00,1683.5000,1683.6000,1679.5000,1680.5000,2209
2011-10-17,22:35:00,1680.5000,1682.7000,1680.1000,1681.5000,887
2011-10-17,22:40:00,1681.5000,1683.2000,1681.3000,1681.7000,653
2011-10-17,22:45:00,1681.6000,1682.9000,1680.7000,1681.7000,971
2011-10-17,22:50:00,1681.8000,1684.3000,1681.0000,1683.9000,667
2011-10-17,22:55:00,1683.9000,1685.0000,1683.4000,1684.3000,797
2011-10-17,23:00:00,1684.1000,1684.8000,1683.1000,1683.9000,327
2011-10-17,23:05:00,1683.6000,1684.8000,1683.5000,1684.5000,281
2011-10-17,23:10:00,1684.7000,1684.9000,1682.5000,1684.1000,414
2011-10-17,23:15:00,1684.0000,1684.2000,1682.0000,1682.2000,573
2011-10-17,23:20:00,1682.1000,1683.4000,1682.0000,1683.0000,390
2011-10-17,23:25:00,1682.8000,1683.0000,1681.5000,1682.6000,575
2011-10-17,23:30:00,1682.6000,1684.6000,1682.6000,1683.5000,412
2011-10-17,23:35:00,1683.7000,1683.7000,1682.5000,1683.5000,330
2011-10-17,23:40:00,1683.5000,1684.2000,1682.0000,1682.7000,253
2011-10-17,23:45:00,1682.7000,1683.1000,1679.8000,1680.6000,1040
2011-10-17,23:50:00,1680.8000,1681.4000,1680.0000,1680.7000,549
2011-10-17,23:55:00,1680.6000,1682.2000,1680.5000,1680.7000,338
2011-10-18,00:00:00,1680.5000,1680.5000,1675.9000,1677.7000,1794
2011-10-18,00:05:00,1677.8000,1677.8000,1671.3000,1674.7000,2892
2011-10-18,00:10:00,1674.6000,1674.6000,1668.7000,1670.8000,3022
2011-10-18,00:15:00,1670.6000,1671.5000,1667.0000,1668.5000,2996
2011-10-18,00:20:00,1668.4000,1669.9000,1667.9000,1669.7000,1295
2011-10-18,00:25:00,1669.6000,1671.1000,1669.2000,1670.5000,806
2011-10-18,00:30:00,1670.5000,1671.5000,1668.9000,1671.1000,919
2011-10-18,00:35:00,1670.6000,1671.5000,1669.3000,1669.5000,537
2011-10-18,00:40:00,1669.5000,1671.7000,1668.3000,1671.6000,793
2011-10-18,00:45:00,1671.6000,1673.0000,1670.5000,1671.5000,953
2011-10-18,00:50:00,1671.4000,1672.4000,1670.4000,1670.8000,511
2011-10-18,00:55:00,1670.7000,1672.9000,1670.6000,1671.5000,335
2011-10-18,01:00:00,1671.6000,1673.5000,1670.4000,1672.4000,1162
2011-10-18,01:05:00,1672.3000,1674.8000,1672.0000,1674.2000,516
2011-10-18,01:10:00,1674.4000,1675.5000,1674.0000,1674.2000,421
2011-10-18,01:15:00,1674.2000,1676.3000,1673.7000,1675.5000,461
2011-10-18,01:20:00,1675.5000,1676.6000,1675.3000,1675.5000,544
2011-10-18,01:25:00,1675.4000,1677.2000,1675.3000,1676.1000,1352
2011-10-18,01:30:00,1676.1000,1676.1000,1675.0000,1675.0000,555
2011-10-18,01:35:00,1674.9000,1674.9000,1671.8000,1674.4000,846
2011-10-18,01:40:00,1674.1000,1676.6000,1672.8000,1674.5000,424
2011-10-18,01:45:00,1674.9000,1676.1000,1674.2000,1674.7000,355
2011-10-18,01:50:00,1674.8000,1675.5000,1673.5000,1673.6000,202
2011-10-18,01:55:00,1673.5000,1674.2000,1672.8000,1673.5000,468
2011-10-18,02:00:00,1673.3000,1673.5000,1672.1000,1672.7000,406
2011-10-18,02:05:00,1672.8000,1673.0000,1667.1000,1667.9000,1370
2011-10-18,02:10:00,1667.9000,1669.6000,1665.4000,1669.6000,1241
2011-10-18,02:15:00,1669.4000,1670.8000,1668.2000,1669.3000,422
2011-10-18,02:20:00,1669.4000,1671.2000,1669.2000,1669.5000,332
2011-10-18,02:25:00,1669.5000,1670.7000,1667.9000,1670.7000,215
2011-10-18,02:30:00,1670.8000,1671.4000,1668.5000,1668.8000,303
2011-10-18,02:35:00,1668.8000,1669.5000,1667.8000,1668.0000,301
2011-10-18,02:40:00,1668.1000,1669.6000,1667.5000,1668.7000,282
2011-10-18,02:45:00,1668.9000,1670.2000,1668.5000,1669.8000,389
2011-10-18,02:50:00,1669.8000,1671.0000,1668.9000,1670.9000,214
2011-10-18,02:55:00,1670.9000,1672.7000,1670.2000,1672.7000,325
2011-10-18,03:00:00,1672.3000,1673.0000,1671.3000,1672.8000,218
2011-10-18,03:05:00,1672.9000,1672.9000,1671.0000,1671.0000,213
2011-10-18,03:10:00,1671.2000,1673.0000,1671.2000,1672.4000,217
2011-10-18,03:15:00,1672.3000,1673.6000,1671.4000,1671.6000,218
2011-10-18,03:20:00,1671.5000,1672.0000,1671.2000,1671.8000,143
2011-10-18,03:25:00,1671.6000,1672.4000,1670.6000,1671.3000,167
2011-10-18,03:30:00,1671.5000,1672.7000,1671.2000,1672.1000,131
2011-10-18,03:35:00,1672.0000,1672.0000,1670.5000,1671.2000,207
2011-10-18,03:40:00,1671.3000,1672.6000,1670.8000,1672.5000,242
2011-10-18,03:45:00,1672.5000,1673.0000,1671.6000,1672.3000,148
2011-10-18,03:50:00,1672.3000,1673.0000,1672.1000,1672.5000,115
2011-10-18,03:55:00,1672.5000,1672.8000,1671.3000,1672.7000,268
2011-10-18,04:00:00,1672.8000,1672.8000,1672.1000,1672.2000,91
2011-10-18,04:05:00,1672.1000,1672.4000,1672.1000,1672.4000,33
2011-10-18,04:10:00,1672.2000,1673.8000,1672.2000,1673.7000,176
2011-10-18,04:15:00,1673.8000,1674.2000,1673.6000,1674.0000,42
2011-10-18,04:20:00,1674.0000,1674.0000,1673.0000,1673.0000,46
2011-10-18,04:25:00,1673.0000,1673.0000,1672.4000,1672.5000,44
2011-10-18,04:30:00,1672.5000,1672.7000,1672.4000,1672.5000,13
2011-10-18,04:35:00,1672.4000,1673.5000,1672.4000,1672.6000,44
2011-10-18,04:40:00,1672.5000,1673.7000,1672.5000,1673.4000,25
2011-10-18,04:45:00,1673.1000,1673.3000,1672.1000,1672.1000,68
2011-10-18,04:50:00,1672.1000,1672.4000,1672.1000,1672.2000,34
2011-10-18,04:55:00,1672.2000,1672.3000,1672.1000,1672.3000,13
2011-10-18,05:00:00,1672.2000,1672.7000,1672.1000,1672.6000,27
2011-10-18,05:05:00,1672.6000,1673.5000,1672.0000,1672.0000,41
2011-10-18,05:10:00,1672.1000,1672.1000,1671.6000,1671.7000,35
2011-10-18,06:00:00,1672.5000,1673.5000,1672.0000,1672.6000,53
2011-10-18,06:05:00,1672.7000,1673.1000,1672.6000,1672.6000,15
2011-10-18,06:10:00,1672.6000,1673.1000,1672.3000,1672.7000,35
2011-10-18,06:15:00,1672.6000,1673.3000,1672.6000,1673.0000,26
2011-10-18,06:20:00,1673.4000,1673.8000,1673.2000,1673.8000,12
2011-10-18,06:25:00,1673.7000,1673.8000,1673.4000,1673.5000,19
2011-10-18,06:30:00,1673.4000,1673.4000,1672.5000,1673.0000,90
2011-10-18,06:35:00,1673.0000,1673.8000,1673.0000,1673.1000,61
2011-10-18,06:40:00,1673.4000,1673.4000,1673.1000,1673.2000,41
2011-10-18,06:45:00,1673.3000,1673.3000,1673.1000,1673.1000,6
2011-10-18,06:50:00,1673.2000,1673.8000,1673.2000,1673.8000,12
2011-10-18,06:55:00,1673.8000,1674.2000,1673.6000,1674.2000,32
2011-10-18,07:00:00,1674.1000,1674.6000,1673.6000,1674.6000,25
2011-10-18,07:05:00,1674.6000,1674.9000,1674.3000,1674.6000,17
2011-10-18,07:10:00,1674.4000,1674.6000,1674.1000,1674.3000,9
2011-10-18,07:15:00,1674.8000,1675.4000,1674.8000,1675.2000,32
2011-10-18,07:20:00,1675.0000,1675.5000,1675.0000,1675.3000,14
2011-10-18,07:25:00,1675.4000,1675.4000,1674.2000,1674.2000,34
2011-10-18,07:30:00,1674.7000,1674.7000,1674.2000,1674.4000,9
2011-10-18,07:35:00,1674.7000,1675.0000,1674.2000,1674.3000,43
2011-10-18,07:40:00,1674.5000,1675.0000,1674.5000,1674.8000,24
2011-10-18,07:45:00,1674.9000,1675.3000,1674.9000,1675.1000,20
2011-10-18,07:50:00,1675.3000,1675.4000,1675.2000,1675.3000,11
2011-10-18,07:55:00,1675.4000,1675.8000,1675.2000,1675.7000,75
2011-10-18,08:00:00,1675.5000,1676.4000,1674.9000,1675.0000,163
2011-10-18,08:05:00,1675.1000,1675.1000,1673.4000,1673.7000,205
2011-10-18,08:10:00,1673.5000,1673.5000,1671.3000,1672.2000,342
2011-10-18,08:15:00,1672.2000,1673.7000,1671.7000,1672.7000,128
2011-10-18,08:20:00,1672.6000,1673.2000,1672.5000,1672.9000,63
2011-10-18,08:25:00,1672.8000,1674.5000,1672.8000,1674.3000,145
2011-10-18,08:30:00,1674.3000,1674.3000,1673.3000,1674.3000,59
2011-10-18,08:35:00,1674.4000,1675.6000,1674.4000,1675.3000,170
2011-10-18,08:40:00,1675.4000,1676.1000,1674.8000,1675.9000,155
2011-10-18,08:45:00,1675.8000,1676.5000,1675.7000,1676.3000,138
2011-10-18,08:50:00,1676.4000,1676.7000,1676.3000,1676.5000,98
2011-10-18,08:55:00,1676.5000,1677.7000,1676.5000,1677.7000,293
2011-10-18,09:00:00,1677.7000,1678.2000,1676.7000,1677.4000,456
2011-10-18,09:05:00,1677.5000,1677.5000,1676.0000,1676.1000,135
2011-10-18,09:10:00,1676.1000,1676.9000,1676.0000,1676.5000,58
2011-10-18,09:15:00,1676.5000,1677.4000,1676.0000,1677.3000,110
2011-10-18,09:20:00,1677.0000,1678.0000,1676.5000,1676.5000,156
2011-10-18,09:25:00,1676.5000,1676.7000,1675.7000,1676.1000,163
2011-10-18,09:30:00,1676.0000,1676.1000,1674.9000,1674.9000,171
2011-10-18,09:35:00,1674.8000,1676.1000,1674.8000,1675.7000,151
2011-10-18,09:40:00,1675.7000,1676.5000,1675.7000,1675.7000,79
2011-10-18,09:45:00,1675.7000,1677.2000,1675.7000,1676.9000,100
2011-10-18,09:50:00,1676.8000,1677.3000,1676.2000,1676.5000,65
2011-10-18,09:55:00,1676.3000,1676.6000,1675.4000,1675.6000,88
2011-10-18,10:00:00,1675.3000,1675.5000,1673.6000,1673.7000,257
2011-10-18,10:05:00,1673.6000,1675.5000,1673.5000,1674.6000,301
2011-10-18,10:10:00,1674.4000,1675.2000,1673.6000,1674.6000,118
2011-10-18,10:15:00,1674.6000,1674.7000,1673.6000,1673.7000,42
2011-10-18,10:20:00,1673.6000,1673.7000,1672.4000,1673.0000,99
2011-10-18,10:25:00,1672.9000,1673.0000,1671.8000,1672.0000,109
2011-10-18,10:30:00,1672.3000,1673.5000,1672.3000,1673.4000,63
2011-10-18,10:35:00,1673.4000,1674.2000,1673.2000,1674.2000,84
2011-10-18,10:40:00,1673.9000,1674.0000,1673.2000,1673.8000,39
2011-10-18,10:45:00,1673.7000,1674.7000,1673.5000,1674.0000,65
2011-10-18,10:50:00,1674.1000,1674.5000,1673.2000,1674.0000,56
2011-10-18,10:55:00,1673.9000,1674.5000,1673.4000,1673.5000,67
2011-10-18,11:00:00,1673.3000,1673.4000,1672.5000,1673.1000,135
2011-10-18,11:05:00,1672.9000,1673.1000,1672.4000,1672.6000,57
2011-10-18,11:10:00,1672.6000,1673.6000,1672.4000,1673.2000,108
2011-10-18,11:15:00,1673.0000,1674.0000,1673.0000,1674.0000,61
2011-10-18,11:20:00,1674.0000,1674.3000,1673.1000,1673.4000,74
2011-10-18,11:25:00,1673.5000,1674.0000,1673.1000,1673.3000,43
2011-10-18,11:30:00,1672.9000,1674.0000,1672.7000,1673.9000,42
2011-10-18,11:35:00,1673.8000,1674.8000,1673.6000,1674.8000,57
2011-10-18,11:40:00,1674.7000,1675.0000,1674.0000,1674.5000,75
2011-10-18,11:45:00,1674.5000,1675.9000,1674.5000,1675.9000,85
2011-10-18,11:50:00,1675.5000,1675.7000,1674.7000,1675.0000,127
2011-10-18,11:55:00,1675.2000,1675.8000,1674.4000,1675.2000,180
2011-10-18,12:00:00,1675.2000,1676.4000,1674.8000,1676.1000,138
2011-10-18,12:05:00,1675.8000,1676.2000,1675.6000,1675.9000,65
2011-10-18,12:10:00,1675.9000,1676.5000,1675.8000,1676.5000,47
2011-10-18,12:15:00,1676.1000,1676.5000,1675.8000,1676.1000,34
2011-10-18,12:20:00,1676.0000,1676.2000,1675.9000,1676.2000,29
2011-10-18,12:25:00,1676.1000,1676.1000,1675.9000,1676.1000,14
2011-10-18,12:30:00,1675.9000,1676.2000,1675.1000,1675.2000,134
2011-10-18,12:35:00,1675.2000,1675.5000,1674.1000,1674.3000,159
2011-10-18,12:40:00,1674.3000,1674.3000,1671.8000,1673.3000,434
2011-10-18,12:45:00,1673.2000,1673.5000,1672.7000,1672.8000,70
2011-10-18,12:50:00,1672.8000,1672.8000,1671.8000,1672.3000,153
2011-10-18,12:55:00,1672.4000,1673.4000,1672.4000,1672.9000,86
2011-10-18,13:00:00,1672.9000,1673.4000,1671.3000,1673.0000,442
2011-10-18,13:05:00,1673.0000,1673.8000,1672.6000,1673.8000,115
2011-10-18,13:10:00,1673.9000,1673.9000,1672.0000,1672.5000,143
2011-10-18,13:15:00,1672.3000,1673.3000,1672.0000,1672.9000,52
2011-10-18,13:20:00,1673.0000,1673.5000,1672.7000,1673.0000,36
2011-10-18,13:25:00,1672.9000,1673.1000,1672.7000,1672.9000,66
2011-10-18,13:30:00,1672.9000,1673.2000,1672.3000,1672.3000,138
2011-10-18,13:35:00,1672.2000,1672.7000,1671.9000,1672.5000,111
2011-10-18,13:40:00,1672.7000,1673.5000,1672.7000,1673.0000,106
2011-10-18,13:45:00,1673.0000,1673.2000,1672.8000,1672.9000,39
2011-10-18,13:50:00,1672.8000,1673.1000,1671.9000,1672.6000,133
2011-10-18,13:55:00,1672.5000,1672.8000,1672.0000,1672.5000,73
2011-10-18,14:00:00,1672.4000,1672.7000,1671.6000,1671.8000,152
2011-10-18,14:05:00,1671.8000,1672.3000,1668.8000,1669.1000,966
2011-10-18,14:10:00,1669.0000,1670.4000,1669.0000,1669.5000,340
2011-10-18,14:15:00,1669.6000,1669.6000,1666.4000,1667.2000,641
2011-10-18,14:20:00,1667.2000,1668.0000,1666.7000,1667.6000,418
2011-10-18,14:25:00,1667.6000,1668.2000,1666.6000,1666.7000,476
2011-10-18,14:30:00,1666.6000,1669.1000,1666.4000,1668.0000,298
2011-10-18,14:35:00,1668.4000,1668.6000,1667.5000,1667.8000,232
2011-10-18,14:40:00,1668.0000,1668.6000,1667.1000,1667.4000,190
2011-10-18,14:45:00,1667.1000,1667.5000,1666.4000,1666.9000,296
2011-10-18,14:50:00,1667.0000,1668.2000,1666.0000,1666.9000,360
2011-10-18,14:55:00,1666.9000,1667.7000,1664.7000,1664.8000,623
2011-10-18,15:00:00,1664.9000,1668.2000,1664.8000,1666.4000,550
2011-10-18,15:05:00,1666.3000,1666.8000,1665.0000,1665.3000,398
2011-10-18,15:10:00,1665.0000,1665.8000,1663.3000,1664.3000,801
2011-10-18,15:15:00,1664.2000,1666.5000,1663.6000,1665.9000,331
2011-10-18,15:20:00,1665.9000,1666.5000,1665.1000,1665.1000,261
2011-10-18,15:25:00,1665.0000,1665.5000,1664.0000,1664.2000,268
2011-10-18,15:30:00,1664.5000,1666.5000,1663.4000,1666.1000,231
2011-10-18,15:35:00,1666.3000,1666.9000,1665.3000,1666.4000,234
2011-10-18,15:40:00,1666.5000,1666.8000,1665.5000,1665.6000,289
2011-10-18,15:45:00,1665.6000,1665.7000,1663.0000,1664.0000,439
2011-10-18,15:50:00,1664.1000,1665.5000,1663.7000,1665.0000,343
2011-10-18,15:55:00,1665.1000,1665.5000,1663.1000,1663.5000,292
2011-10-18,16:00:00,1663.3000,1665.6000,1663.2000,1664.3000,291
2011-10-18,16:05:00,1664.3000,1664.3000,1660.6000,1661.6000,1397
2011-10-18,16:10:00,1661.5000,1663.4000,1661.3000,1662.7000,662
2011-10-18,16:15:00,1662.9000,1663.0000,1661.2000,1662.8000,459
2011-10-18,16:20:00,1662.9000,1664.7000,1662.5000,1663.9000,377
2011-10-18,16:25:00,1664.0000,1664.6000,1663.5000,1663.5000,298
2011-10-18,16:30:00,1663.6000,1664.5000,1663.0000,1663.1000,209
2011-10-18,16:35:00,1663.1000,1663.5000,1659.4000,1661.2000,966
2011-10-18,16:40:00,1661.3000,1662.7000,1660.6000,1661.8000,306
2011-10-18,16:45:00,1661.7000,1662.0000,1660.9000,1661.1000,252
2011-10-18,16:50:00,1661.0000,1662.2000,1661.0000,1661.1000,186
2011-10-18,16:55:00,1661.4000,1662.4000,1661.2000,1661.3000,205
2011-10-18,17:00:00,1661.3000,1662.2000,1660.1000,1660.9000,442
2011-10-18,17:05:00,1661.0000,1661.0000,1656.2000,1657.8000,2542
2011-10-18,17:10:00,1658.0000,1659.5000,1657.7000,1657.7000,355
2011-10-18,17:15:00,1657.8000,1659.4000,1657.1000,1659.0000,742
2011-10-18,17:20:00,1658.9000,1660.4000,1658.0000,1660.0000,391
2011-10-18,17:25:00,1660.0000,1660.6000,1659.6000,1659.8000,384
2011-10-18,17:30:00,1659.9000,1660.1000,1658.0000,1658.8000,551
2011-10-18,17:35:00,1658.6000,1658.8000,1657.4000,1657.9000,227
2011-10-18,17:40:00,1657.8000,1658.0000,1656.3000,1657.5000,483
2011-10-18,17:45:00,1657.6000,1658.2000,1657.5000,1658.0000,216
2011-10-18,17:50:00,1657.8000,1659.0000,1657.6000,1658.9000,198
2011-10-18,17:55:00,1658.8000,1659.4000,1658.4000,1659.0000,189
2011-10-18,18:00:00,1658.9000,1659.2000,1658.1000,1658.4000,262
2011-10-18,18:05:00,1658.3000,1659.2000,1658.2000,1659.1000,102
2011-10-18,18:10:00,1659.1000,1659.1000,1657.6000,1658.2000,245
2011-10-18,18:15:00,1658.6000,1659.3000,1658.0000,1658.8000,108
2011-10-18,18:20:00,1658.9000,1659.3000,1658.2000,1658.5000,147
2011-10-18,18:25:00,1658.5000,1658.8000,1658.0000,1658.5000,91
2011-10-18,18:30:00,1658.5000,1659.5000,1658.2000,1659.5000,228
2011-10-18,18:35:00,1659.4000,1661.7000,1658.5000,1658.8000,577
2011-10-18,18:40:00,1659.2000,1661.1000,1659.0000,1659.7000,170
2011-10-18,18:45:00,1660.0000,1660.5000,1659.7000,1659.7000,71
2011-10-18,18:50:00,1659.6000,1659.7000,1658.6000,1659.5000,162
2011-10-18,18:55:00,1659.6000,1659.6000,1658.9000,1659.2000,146
2011-10-18,19:00:00,1659.5000,1660.3000,1658.8000,1659.1000,163
2011-10-18,19:05:00,1659.4000,1661.2000,1658.9000,1660.8000,370
2011-10-18,19:10:00,1660.8000,1661.4000,1660.1000,1661.2000,214
2011-10-18,19:15:00,1661.4000,1661.4000,1659.0000,1659.4000,374
2011-10-18,19:20:00,1659.4000,1660.4000,1659.2000,1660.2000,162
2011-10-18,19:25:00,1660.2000,1660.9000,1660.0000,1660.6000,221
2011-10-18,19:30:00,1660.6000,1662.8000,1660.5000,1661.8000,598
2011-10-18,19:35:00,1661.6000,1661.8000,1655.1000,1657.2000,1536
2011-10-18,19:40:00,1657.3000,1658.4000,1656.0000,1656.5000,539
2011-10-18,19:45:00,1656.5000,1656.5000,1645.0000,1647.9000,5171
2011-10-18,19:50:00,1647.8000,1648.5000,1642.0000,1645.7000,3543
2011-10-18,19:55:00,1645.5000,1645.6000,1638.6000,1640.1000,4481
2011-10-18,20:00:00,1640.1000,1644.4000,1638.6000,1642.6000,2450
2011-10-18,20:05:00,1642.6000,1643.3000,1636.5000,1639.6000,2275
2011-10-18,20:10:00,1639.5000,1644.2000,1638.5000,1643.6000,1373
2011-10-18,20:15:00,1643.5000,1644.7000,1642.6000,1642.6000,879
2011-10-18,20:20:00,1642.6000,1643.6000,1640.0000,1643.2000,1926
2011-10-18,20:25:00,1643.1000,1644.3000,1640.6000,1643.7000,979
2011-10-18,20:30:00,1643.8000,1645.5000,1641.0000,1643.9000,1434
2011-10-18,20:35:00,1643.7000,1644.2000,1640.8000,1643.5000,1022
2011-10-18,20:40:00,1643.5000,1644.7000,1642.7000,1643.7000,886
2011-10-18,20:45:00,1643.7000,1643.8000,1641.7000,1643.0000,680
2011-10-18,20:50:00,1643.1000,1643.3000,1640.1000,1641.2000,1356
2011-10-18,20:55:00,1641.1000,1642.6000,1640.9000,1642.3000,709
2011-10-18,21:00:00,1642.3000,1645.8000,1641.8000,1644.9000,1009
2011-10-18,21:05:00,1645.1000,1648.5000,1644.3000,1648.0000,2415
2011-10-18,21:10:00,1648.0000,1648.4000,1647.3000,1647.6000,1000
2011-10-18,21:15:00,1647.5000,1647.8000,1645.3000,1645.7000,962
2011-10-18,21:20:00,1645.7000,1646.0000,1643.6000,1644.7000,873
2011-10-18,21:25:00,1644.5000,1645.5000,1643.7000,1645.0000,615
2011-10-18,21:30:00,1645.0000,1646.9000,1642.8000,1644.1000,1723
2011-10-18,21:35:00,1644.2000,1644.6000,1642.0000,1643.7000,1714
2011-10-18,21:40:00,1643.7000,1644.7000,1638.0000,1640.3000,3063
2011-10-18,21:45:00,1640.2000,1640.9000,1633.8000,1635.1000,3960
2011-10-18,21:50:00,1635.1000,1636.1000,1632.3000,1634.2000,3183
2011-10-18,21:55:00,1634.2000,1634.6000,1630.5000,1632.2000,4119
2011-10-18,22:00:00,1632.3000,1634.5000,1628.3000,1629.4000,4659
2011-10-18,22:05:00,1629.6000,1632.5000,1628.2000,1631.6000,3291
2011-10-18,22:10:00,1631.6000,1634.7000,1630.7000,1634.3000,1971
2011-10-18,22:15:00,1634.5000,1634.5000,1632.4000,1633.4000,1322
2011-10-18,22:20:00,1633.4000,1634.9000,1632.8000,1634.9000,1366
2011-10-18,22:25:00,1634.9000,1636.9000,1633.7000,1636.9000,1503
2011-10-18,22:30:00,1636.8000,1639.0000,1636.6000,1638.6000,2108
2011-10-18,22:35:00,1638.9000,1640.7000,1638.4000,1639.5000,3178
2011-10-18,22:40:00,1639.6000,1641.9000,1639.4000,1640.7000,1568
2011-10-18,22:45:00,1640.7000,1641.8000,1639.5000,1639.6000,885
2011-10-18,22:50:00,1639.8000,1640.9000,1638.1000,1638.3000,1309
2011-10-18,22:55:00,1638.3000,1640.3000,1638.1000,1640.1000,761
2011-10-18,23:00:00,1640.0000,1640.7000,1639.6000,1639.9000,621
2011-10-18,23:05:00,1640.0000,1640.4000,1639.2000,1639.6000,503
2011-10-18,23:10:00,1639.7000,1640.9000,1636.3000,1637.2000,1063
2011-10-18,23:15:00,1637.2000,1638.0000,1636.3000,1637.9000,589
2011-10-18,23:20:00,1637.7000,1638.8000,1636.0000,1636.3000,455
2011-10-18,23:25:00,1636.5000,1637.8000,1636.2000,1636.7000,710
2011-10-18,23:30:00,1636.8000,1639.8000,1636.8000,1639.6000,369
2011-10-18,23:35:00,1639.6000,1647.3000,1639.1000,1646.3000,2868
2011-10-18,23:40:00,1646.3000,1650.6000,1644.6000,1650.3000,3279
2011-10-18,23:45:00,1650.3000,1650.8000,1647.3000,1649.3000,1901
2011-10-18,23:50:00,1649.3000,1650.3000,1647.5000,1648.5000,1055
2011-10-18,23:55:00,1648.6000,1650.1000,1647.5000,1649.1000,1094
2011-10-19,00:00:00,1649.0000,1649.7000,1646.2000,1647.8000,812
2011-10-19,00:05:00,1647.9000,1648.6000,1645.6000,1645.7000,996
2011-10-19,00:10:00,1645.7000,1647.0000,1645.6000,1646.7000,1393
2011-10-19,00:15:00,1646.6000,1648.0000,1646.0000,1647.7000,340
2011-10-19,00:20:00,1647.7000,1651.1000,1647.7000,1651.0000,1271
2011-10-19,00:25:00,1651.0000,1651.5000,1648.6000,1649.6000,1378
2011-10-19,00:30:00,1649.6000,1650.6000,1648.2000,1649.2000,1094
2011-10-19,00:35:00,1649.2000,1656.0000,1648.8000,1656.0000,2066
2011-10-19,00:40:00,1656.0000,1658.5000,1654.6000,1655.3000,2660
2011-10-19,00:45:00,1655.4000,1658.8000,1655.0000,1655.8000,1414
2011-10-19,00:50:00,1655.7000,1656.6000,1654.6000,1655.0000,829
2011-10-19,00:55:00,1654.9000,1655.7000,1654.2000,1655.6000,2769
2011-10-19,01:00:00,1655.5000,1657.8000,1655.0000,1655.9000,720
2011-10-19,01:05:00,1655.7000,1655.7000,1654.3000,1654.6000,536
2011-10-19,01:10:00,1654.6000,1654.7000,1652.1000,1652.4000,752
2011-10-19,01:15:00,1652.4000,1654.6000,1652.4000,1652.8000,455
2011-10-19,01:20:00,1653.0000,1653.9000,1652.4000,1653.8000,438
2011-10-19,01:25:00,1653.8000,1654.0000,1651.5000,1653.2000,1145
2011-10-19,01:30:00,1653.4000,1655.0000,1653.1000,1654.1000,432
2011-10-19,01:35:00,1654.2000,1655.0000,1653.5000,1654.4000,629
2011-10-19,01:40:00,1654.5000,1654.5000,1651.9000,1652.5000,384
2011-10-19,01:45:00,1652.4000,1653.9000,1651.6000,1653.8000,235
2011-10-19,01:50:00,1653.7000,1655.9000,1652.8000,1654.8000,362
2011-10-19,01:55:00,1654.7000,1654.8000,1653.3000,1654.4000,175
2011-10-19,02:00:00,1654.5000,1655.3000,1652.8000,1654.7000,260
2011-10-19,02:05:00,1654.8000,1656.6000,1654.4000,1656.5000,243
2011-10-19,02:10:00,1656.4000,1658.5000,1656.1000,1658.4000,452
2011-10-19,02:15:00,1658.5000,1658.5000,1656.1000,1657.2000,269
2011-10-19,02:20:00,1657.2000,1658.4000,1656.1000,1657.0000,189
2011-10-19,02:25:00,1656.9000,1658.3000,1656.5000,1657.0000,243
2011-10-19,02:30:00,1657.2000,1661.8000,1657.1000,1660.4000,1483
2011-10-19,02:35:00,1660.4000,1660.5000,1658.0000,1658.6000,440
2011-10-19,02:40:00,1658.6000,1658.7000,1657.0000,1658.3000,327
2011-10-19,02:45:00,1658.3000,1659.7000,1657.3000,1657.4000,270
2011-10-19,02:50:00,1657.4000,1658.4000,1655.5000,1655.8000,505
2011-10-19,02:55:00,1655.9000,1656.5000,1654.2000,1656.5000,434
2011-10-19,03:00:00,1656.3000,1660.0000,1656.0000,1659.5000,507
2011-10-19,03:05:00,1659.5000,1661.0000,1659.0000,1659.9000,651
2011-10-19,03:10:00,1660.0000,1665.9000,1660.0000,1665.6000,1765
2011-10-19,03:15:00,1665.6000,1666.4000,1660.8000,1661.0000,1041
2011-10-19,03:20:00,1661.0000,1665.0000,1660.7000,1663.5000,636
2011-10-19,03:25:00,1663.1000,1665.2000,1661.9000,1661.9000,432
2011-10-19,03:30:00,1662.0000,1663.7000,1661.0000,1661.9000,395
2011-10-19,03:35:00,1661.8000,1665.2000,1661.7000,1664.8000,545
2011-10-19,03:40:00,1664.6000,1666.3000,1664.3000,1665.9000,357
2011-10-19,03:45:00,1665.9000,1666.4000,1664.2000,1665.6000,618
2011-10-19,03:50:00,1665.6000,1666.0000,1663.3000,1665.4000,812
2011-10-19,03:55:00,1665.3000,1665.9000,1662.8000,1664.7000,739
2011-10-19,04:00:00,1664.8000,1665.4000,1662.5000,1663.2000,284
2011-10-19,04:05:00,1662.9000,1664.6000,1662.6000,1664.4000,246
2011-10-19,04:10:00,1664.0000,1664.9000,1664.0000,1664.9000,89
2011-10-19,04:15:00,1664.9000,1665.2000,1664.3000,1664.3000,91
2011-10-19,04:20:00,1664.4000,1664.5000,1663.0000,1663.8000,64
2011-10-19,04:25:00,1663.8000,1663.8000,1663.3000,1663.6000,20
2011-10-19,04:30:00,1663.3000,1663.5000,1660.6000,1661.2000,210
2011-10-19,04:35:00,1661.0000,1661.2000,1660.5000,1661.0000,93
2011-10-19,04:40:00,1661.2000,1661.2000,1660.5000,1661.0000,47
2011-10-19,04:45:00,1661.0000,1661.5000,1660.5000,1660.8000,79
2011-10-19,04:50:00,1660.8000,1661.0000,1659.2000,1659.6000,140
2011-10-19,04:55:00,1659.9000,1659.9000,1659.1000,1659.1000,72
2011-10-19,05:00:00,1659.0000,1659.4000,1658.8000,1659.0000,39
2011-10-19,05:05:00,1659.0000,1659.0000,1657.4000,1657.4000,54
2011-10-19,05:10:00,1657.3000,1657.8000,1656.1000,1656.5000,92
2011-10-19,06:00:00,1656.4000,1658.3000,1656.3000,1656.7000,55
2011-10-19,06:05:00,1656.8000,1657.0000,1655.8000,1655.8000,33
2011-10-19,06:10:00,1655.8000,1656.3000,1655.4000,1656.2000,29
2011-10-19,06:15:00,1656.2000,1656.2000,1654.7000,1655.8000,71
2011-10-19,06:20:00,1655.2000,1655.8000,1655.0000,1655.3000,30
2011-10-19,06:25:00,1655.3000,1655.6000,1654.6000,1655.5000,36
2011-10-19,06:30:00,1655.5000,1656.0000,1655.1000,1655.2000,45
2011-10-19,06:35:00,1655.3000,1655.5000,1654.6000,1655.4000,21
2011-10-19,06:40:00,1655.5000,1656.5000,1655.5000,1656.4000,10
2011-10-19,06:45:00,1656.2000,1656.2000,1655.3000,1655.6000,24
2011-10-19,06:50:00,1655.6000,1655.6000,1654.1000,1654.3000,72
2011-10-19,06:55:00,1654.5000,1654.5000,1653.2000,1653.8000,47
2011-10-19,07:00:00,1653.9000,1654.1000,1653.1000,1654.1000,61
2011-10-19,07:05:00,1654.4000,1655.2000,1654.4000,1655.0000,39
2011-10-19,07:10:00,1655.2000,1655.6000,1655.0000,1655.1000,17
2011-10-19,07:15:00,1655.5000,1656.2000,1655.5000,1656.2000,44
2011-10-19,07:20:00,1655.9000,1657.9000,1655.9000,1657.9000,52
2011-10-19,07:25:00,1657.7000,1657.7000,1656.9000,1657.0000,22
2011-10-19,07:30:00,1657.0000,1657.5000,1656.9000,1657.4000,7
2011-10-19,07:35:00,1657.6000,1657.9000,1657.3000,1657.4000,28
2011-10-19,07:40:00,1657.6000,1658.1000,1657.6000,1658.0000,26
2011-10-19,07:45:00,1658.1000,1658.6000,1656.4000,1658.2000,182
2011-10-19,07:50:00,1658.3000,1658.5000,1657.6000,1658.2000,117
2011-10-19,07:55:00,1658.1000,1659.2000,1657.8000,1658.6000,222
2011-10-19,08:00:00,1658.5000,1659.0000,1658.0000,1658.9000,112
2011-10-19,08:05:00,1658.7000,1658.9000,1657.6000,1657.6000,172
2011-10-19,08:10:00,1657.8000,1658.3000,1656.9000,1658.2000,78
2011-10-19,08:15:00,1658.6000,1658.6000,1658.0000,1658.4000,53
2011-10-19,08:20:00,1658.6000,1659.9000,1658.1000,1659.6000,107
2011-10-19,08:25:00,1659.7000,1660.8000,1659.6000,1660.6000,127
2011-10-19,08:30:00,1660.5000,1660.5000,1658.9000,1659.1000,141
2011-10-19,08:35:00,1659.4000,1659.9000,1659.4000,1659.4000,43
2011-10-19,08:40:00,1659.3000,1659.5000,1659.1000,1659.4000,71
2011-10-19,08:45:00,1659.5000,1660.7000,1659.5000,1660.4000,57
2011-10-19,08:50:00,1660.4000,1661.0000,1660.1000,1660.9000,43
2011-10-19,08:55:00,1660.9000,1661.6000,1660.1000,1661.6000,225
2011-10-19,09:00:00,1661.7000,1666.3000,1661.7000,1665.3000,1036
2011-10-19,09:05:00,1665.1000,1666.9000,1664.4000,1666.1000,447
2011-10-19,09:10:00,1665.9000,1665.9000,1664.8000,1665.8000,159
2011-10-19,09:15:00,1665.8000,1666.7000,1665.5000,1666.2000,191
2011-10-19,09:20:00,1666.2000,1666.7000,1665.5000,1665.7000,196
2011-10-19,09:25:00,1665.7000,1665.8000,1664.5000,1665.3000,218
2011-10-19,09:30:00,1665.5000,1666.3000,1665.2000,1665.7000,172
2011-10-19,09:35:00,1665.5000,1665.7000,1664.9000,1665.1000,89
2011-10-19,09:40:00,1665.1000,1665.3000,1664.3000,1664.3000,88
2011-10-19,09:45:00,1664.3000,1664.7000,1663.8000,1663.9000,129
2011-10-19,09:50:00,1663.9000,1666.3000,1663.0000,1666.1000,233
2011-10-19,09:55:00,1666.2000,1666.4000,1664.5000,1664.8000,127
2011-10-19,10:00:00,1664.7000,1665.1000,1663.4000,1663.5000,139
2011-10-19,10:05:00,1663.8000,1664.0000,1662.8000,1663.7000,140
2011-10-19,10:10:00,1663.9000,1664.3000,1662.3000,1663.9000,218
2011-10-19,10:15:00,1663.6000,1664.2000,1663.5000,1663.5000,21
2011-10-19,10:20:00,1663.4000,1663.4000,1662.4000,1662.8000,45
2011-10-19,10:25:00,1662.8000,1664.1000,1662.5000,1664.1000,42
2011-10-19,10:30:00,1664.0000,1664.3000,1663.7000,1664.0000,32
2011-10-19,10:35:00,1664.0000,1664.1000,1662.9000,1663.3000,48
2011-10-19,10:40:00,1663.1000,1664.0000,1662.5000,1663.6000,95
2011-10-19,10:45:00,1663.5000,1665.5000,1663.5000,1664.1000,114
2011-10-19,10:50:00,1664.2000,1665.3000,1663.6000,1664.1000,80
2011-10-19,10:55:00,1663.8000,1663.8000,1663.2000,1663.3000,38
2011-10-19,11:00:00,1663.6000,1663.9000,1662.7000,1662.7000,57
2011-10-19,11:05:00,1662.8000,1663.8000,1661.9000,1663.7000,100
2011-10-19,11:10:00,1663.9000,1665.0000,1663.9000,1664.9000,88
2011-10-19,11:15:00,1665.1000,1665.4000,1663.7000,1664.3000,85
2011-10-19,11:20:00,1664.0000,1664.8000,1663.8000,1664.0000,76
2011-10-19,11:25:00,1664.0000,1664.3000,1663.2000,1663.3000,94
2011-10-19,11:30:00,1663.3000,1664.8000,1663.3000,1664.4000,75
2011-10-19,11:35:00,1664.3000,1664.5000,1663.7000,1663.7000,145
2011-10-19,11:40:00,1663.8000,1664.0000,1662.8000,1663.0000,120
2011-10-19,11:45:00,1663.0000,1663.3000,1662.7000,1663.1000,84
2011-10-19,11:50:00,1663.0000,1663.3000,1660.5000,1660.9000,383
2011-10-19,11:55:00,1660.8000,1661.7000,1660.5000,1661.7000,150
2011-10-19,12:00:00,1661.7000,1662.0000,1661.5000,1662.0000,194
2011-10-19,12:05:00,1661.9000,1662.0000,1661.7000,1662.0000,103
2011-10-19,12:10:00,1661.9000,1662.0000,1661.7000,1662.0000,72
2011-10-19,12:15:00,1661.9000,1662.8000,1661.8000,1662.8000,170
2011-10-19,12:20:00,1662.9000,1663.6000,1662.6000,1663.2000,190
2011-10-19,12:25:00,1663.1000,1663.9000,1662.0000,1662.4000,199
2011-10-19,12:30:00,1662.6000,1662.7000,1660.2000,1660.8000,262
2011-10-19,12:35:00,1660.5000,1661.5000,1660.4000,1661.0000,125
2011-10-19,12:40:00,1661.1000,1661.8000,1661.1000,1661.8000,65
2011-10-19,12:45:00,1661.8000,1662.8000,1661.0000,1661.3000,189
2011-10-19,12:50:00,1661.6000,1662.1000,1661.5000,1662.0000,36
2011-10-19,12:55:00,1662.1000,1662.1000,1660.7000,1660.9000,79
2011-10-19,13:00:00,1660.9000,1662.2000,1660.9000,1662.2000,155
2011-10-19,13:05:00,1662.0000,1662.9000,1661.9000,1662.6000,129
2011-10-19,13:10:00,1662.4000,1662.9000,1662.1000,1662.8000,40
2011-10-19,13:15:00,1662.9000,1663.1000,1661.8000,1661.9000,250
2011-10-19,13:20:00,1661.7000,1662.3000,1661.6000,1661.9000,99
2011-10-19,13:25:00,1662.0000,1662.7000,1661.8000,1662.4000,60
2011-10-19,13:30:00,1662.4000,1664.5000,1662.1000,1663.7000,396
2011-10-19,13:35:00,1663.5000,1663.5000,1662.0000,1662.0000,84
2011-10-19,13:40:00,1662.0000,1662.1000,1660.8000,1661.9000,134
2011-10-19,13:45:00,1661.6000,1661.6000,1655.6000,1657.3000,744
2011-10-19,13:50:00,1657.3000,1658.8000,1656.9000,1658.8000,412
2011-10-19,13:55:00,1658.8000,1661.4000,1658.8000,1661.2000,631
2011-10-19,14:00:00,1661.2000,1662.5000,1661.0000,1662.4000,527
2011-10-19,14:05:00,1662.2000,1663.0000,1660.5000,1660.8000,503
2011-10-19,14:10:00,1660.9000,1661.7000,1660.3000,1660.5000,255
2011-10-19,14:15:00,1660.8000,1661.3000,1658.0000,1658.3000,312
2011-10-19,14:20:00,1658.2000,1660.2000,1658.1000,1659.0000,212
2011-10-19,14:25:00,1659.1000,1659.5000,1658.1000,1658.5000,166
2011-10-19,14:30:00,1658.4000,1659.9000,1658.1000,1659.3000,135
2011-10-19,14:35:00,1659.4000,1659.5000,1656.8000,1657.1000,255
2011-10-19,14:40:00,1657.5000,1657.5000,1654.0000,1655.2000,632
2011-10-19,14:45:00,1655.1000,1655.5000,1653.6000,1654.1000,510
2011-10-19,14:50:00,1654.2000,1656.0000,1653.8000,1654.7000,393
2011-10-19,14:55:00,1654.9000,1655.6000,1651.6000,1652.0000,584
2011-10-19,15:00:00,1651.6000,1653.6000,1649.1000,1650.8000,1154
2011-10-19,15:05:00,1651.0000,1651.2000,1648.2000,1650.3000,744
2011-10-19,15:10:00,1650.4000,1651.2000,1650.0000,1651.0000,482
2011-10-19,15:15:00,1650.8000,1651.0000,1648.0000,1650.1000,448
2011-10-19,15:20:00,1650.2000,1651.2000,1649.1000,1650.6000,358
2011-10-19,15:25:00,1650.4000,1654.4000,1650.3000,1653.2000,656
2011-10-19,15:30:00,1653.1000,1653.7000,1652.7000,1653.2000,231
2011-10-19,15:35:00,1653.3000,1653.3000,1651.5000,1651.9000,250
2011-10-19,15:40:00,1651.7000,1652.5000,1650.7000,1652.5000,288
2011-10-19,15:45:00,1652.3000,1653.7000,1651.8000,1653.3000,231
2011-10-19,15:50:00,1653.2000,1653.5000,1652.4000,1653.1000,119
2011-10-19,15:55:00,1653.0000,1653.6000,1652.1000,1652.2000,207
2011-10-19,16:00:00,1652.2000,1653.5000,1651.8000,1652.5000,206
2011-10-19,16:05:00,1652.3000,1652.8000,1651.1000,1652.0000,233
2011-10-19,16:10:00,1651.7000,1651.9000,1650.3000,1650.6000,304
2011-10-19,16:15:00,1650.2000,1650.5000,1648.7000,1649.2000,368
2011-10-19,16:20:00,1649.4000,1650.9000,1649.1000,1650.7000,246
2011-10-19,16:25:00,1650.7000,1650.8000,1649.0000,1649.4000,236
2011-10-19,16:30:00,1649.3000,1649.8000,1646.5000,1646.8000,721
2011-10-19,16:35:00,1647.0000,1647.4000,1645.5000,1645.8000,518
2011-10-19,16:40:00,1646.0000,1647.2000,1645.1000,1646.5000,528
2011-10-19,16:45:00,1646.5000,1646.9000,1645.3000,1645.6000,224
2011-10-19,16:50:00,1645.3000,1646.6000,1645.3000,1646.1000,208
2011-10-19,16:55:00,1646.1000,1648.5000,1646.1000,1648.2000,415
2011-10-19,17:00:00,1648.4000,1649.6000,1647.4000,1649.1000,284
2011-10-19,17:05:00,1649.2000,1651.2000,1649.0000,1649.9000,371
2011-10-19,17:10:00,1650.2000,1653.6000,1649.9000,1652.8000,534
2011-10-19,17:15:00,1652.7000,1652.9000,1651.4000,1652.8000,280
2011-10-19,17:20:00,1652.7000,1653.1000,1652.0000,1652.3000,162
2011-10-19,17:25:00,1652.1000,1653.1000,1651.5000,1652.1000,275
2011-10-19,17:30:00,1652.1000,1655.1000,1651.9000,1654.6000,472
2011-10-19,17:35:00,1654.6000,1656.8000,1654.5000,1655.0000,532
2011-10-19,17:40:00,1655.0000,1656.0000,1654.5000,1654.9000,280
2011-10-19,17:45:00,1654.9000,1655.1000,1652.3000,1652.8000,410
2011-10-19,17:50:00,1652.9000,1654.0000,1652.5000,1653.4000,258
2011-10-19,17:55:00,1653.9000,1655.7000,1653.8000,1655.5000,305
2011-10-19,18:00:00,1655.5000,1658.8000,1655.5000,1658.4000,700
2011-10-19,18:05:00,1658.4000,1658.8000,1657.1000,1657.2000,394
2011-10-19,18:10:00,1657.1000,1658.1000,1656.7000,1657.0000,215
2011-10-19,18:15:00,1657.2000,1658.1000,1656.7000,1656.9000,216
2011-10-19,18:20:00,1656.8000,1657.5000,1655.7000,1657.1000,213
2011-10-19,18:25:00,1657.1000,1657.3000,1656.3000,1656.7000,128
2011-10-19,18:30:00,1656.7000,1656.9000,1655.5000,1656.2000,88
2011-10-19,18:35:00,1656.2000,1656.3000,1654.4000,1654.7000,224
2011-10-19,18:40:00,1654.7000,1655.5000,1654.7000,1655.3000,91
2011-10-19,18:45:00,1655.2000,1657.0000,1655.1000,1657.0000,116
2011-10-19,18:50:00,1657.0000,1657.9000,1656.3000,1656.5000,232
2011-10-19,18:55:00,1656.5000,1657.5000,1655.7000,1656.1000,146
2011-10-19,19:00:00,1656.0000,1656.1000,1654.8000,1654.8000,89
2011-10-19,19:05:00,1654.8000,1654.9000,1652.0000,1652.2000,671
2011-10-19,19:10:00,1652.1000,1652.5000,1648.7000,1650.8000,713
2011-10-19,19:15:00,1650.8000,1651.3000,1648.5000,1648.8000,410
2011-10-19,19:20:00,1648.9000,1650.2000,1648.9000,1650.0000,299
2011-10-19,19:25:00,1649.9000,1650.5000,1649.2000,1649.2000,143
2011-10-19,19:30:00,1649.2000,1650.4000,1649.2000,1649.3000,643
2011-10-19,19:35:00,1649.2000,1650.7000,1648.7000,1650.0000,340
2011-10-19,19:40:00,1650.1000,1652.5000,1650.1000,1652.3000,292
2011-10-19,19:45:00,1652.5000,1653.4000,1650.6000,1650.6000,338
2011-10-19,19:50:00,1650.7000,1650.9000,1649.5000,1650.2000,281
2011-10-19,19:55:00,1650.2000,1650.3000,1648.7000,1648.9000,350
2011-10-19,20:00:00,1648.9000,1651.7000,1648.7000,1650.5000,315
2011-10-19,20:05:00,1650.1000,1651.9000,1649.5000,1651.1000,856
2011-10-19,20:10:00,1651.1000,1652.6000,1650.8000,1652.6000,1111
2011-10-19,20:15:00,1652.5000,1653.7000,1651.4000,1652.7000,794
2011-10-19,20:20:00,1652.7000,1656.1000,1652.3000,1654.4000,1448
2011-10-19,20:25:00,1654.5000,1654.8000,1652.8000,1654.1000,419
2011-10-19,20:30:00,1654.2000,1655.4000,1650.3000,1651.6000,866
2011-10-19,20:35:00,1651.5000,1654.0000,1651.5000,1652.5000,563
2011-10-19,20:40:00,1652.6000,1657.0000,1652.6000,1655.0000,922
2011-10-19,20:45:00,1655.0000,1655.2000,1652.6000,1653.7000,485
2011-10-19,20:50:00,1653.6000,1655.0000,1652.6000,1653.8000,342
2011-10-19,20:55:00,1654.0000,1655.4000,1652.9000,1655.4000,415
2011-10-19,21:00:00,1655.5000,1655.6000,1653.5000,1654.7000,305
2011-10-19,21:05:00,1654.8000,1660.8000,1654.0000,1659.1000,2166
2011-10-19,21:10:00,1659.3000,1662.9000,1659.0000,1661.0000,1869
2011-10-19,21:15:00,1661.2000,1661.8000,1659.2000,1660.1000,1087
2011-10-19,21:20:00,1660.2000,1660.2000,1657.2000,1658.0000,1055
2011-10-19,21:25:00,1657.9000,1658.2000,1655.8000,1657.0000,933
2011-10-19,21:30:00,1656.8000,1660.2000,1655.8000,1658.8000,1105
2011-10-19,21:35:00,1658.8000,1660.3000,1658.2000,1659.5000,781
2011-10-19,21:40:00,1659.4000,1660.2000,1655.3000,1655.8000,1288
2011-10-19,21:45:00,1655.6000,1656.2000,1653.3000,1654.3000,1184
2011-10-19,21:50:00,1654.3000,1654.8000,1651.7000,1652.2000,1046
2011-10-19,21:55:00,1652.1000,1653.9000,1649.8000,1653.7000,1646
2011-10-19,22:00:00,1653.9000,1655.1000,1652.8000,1654.7000,1539
2011-10-19,22:05:00,1654.7000,1657.0000,1654.0000,1656.2000,1002
2011-10-19,22:10:00,1656.1000,1658.2000,1655.8000,1657.7000,726
2011-10-19,22:15:00,1657.9000,1658.8000,1655.6000,1658.0000,616
2011-10-19,22:20:00,1658.1000,1658.4000,1655.8000,1656.0000,667
2011-10-19,22:25:00,1656.3000,1659.4000,1656.2000,1659.0000,670
2011-10-19,22:30:00,1659.0000,1660.6000,1656.0000,1656.0000,960
2011-10-19,22:35:00,1656.0000,1657.0000,1654.5000,1655.4000,645
2011-10-19,22:40:00,1655.5000,1658.8000,1654.8000,1655.3000,806
2011-10-19,22:45:00,1655.2000,1657.7000,1655.1000,1656.1000,927
2011-10-19,22:50:00,1656.1000,1656.8000,1654.5000,1655.8000,620
2011-10-19,22:55:00,1655.9000,1656.0000,1653.6000,1654.8000,407
2011-10-19,23:00:00,1654.7000,1654.7000,1650.6000,1650.8000,847
2011-10-19,23:05:00,1650.7000,1652.3000,1649.0000,1652.0000,1904
2011-10-19,23:10:00,1651.9000,1652.9000,1651.1000,1651.3000,661
2011-10-19,23:15:00,1651.2000,1652.4000,1646.4000,1648.2000,1585
2011-10-19,23:20:00,1648.1000,1648.6000,1644.3000,1647.1000,2112
2011-10-19,23:25:00,1647.0000,1649.0000,1645.5000,1648.9000,960
2011-10-19,23:30:00,1648.6000,1649.3000,1647.6000,1648.8000,693
2011-10-19,23:35:00,1648.7000,1650.6000,1648.7000,1649.7000,595
2011-10-19,23:40:00,1649.5000,1650.7000,1648.2000,1650.7000,415
2011-10-19,23:45:00,1650.6000,1650.8000,1646.9000,1646.9000,706
2011-10-19,23:50:00,1646.9000,1648.3000,1645.6000,1647.8000,894
2011-10-19,23:55:00,1647.8000,1647.8000,1642.9000,1644.2000,1090
2011-10-20,00:00:00,1644.3000,1646.6000,1642.5000,1645.6000,1424
2011-10-20,00:05:00,1645.4000,1646.5000,1643.1000,1644.3000,608
2011-10-20,00:10:00,1644.0000,1645.0000,1642.9000,1644.6000,652
2011-10-20,00:15:00,1645.0000,1647.4000,1644.8000,1646.6000,437
2011-10-20,00:20:00,1646.7000,1648.0000,1645.5000,1648.0000,470
2011-10-20,00:25:00,1648.2000,1648.9000,1647.5000,1648.1000,440
2011-10-20,00:30:00,1648.1000,1648.4000,1646.3000,1646.9000,449
2011-10-20,00:35:00,1646.9000,1649.2000,1646.7000,1648.5000,538
2011-10-20,00:40:00,1648.5000,1649.6000,1647.6000,1649.5000,429
2011-10-20,00:45:00,1649.7000,1651.1000,1648.5000,1650.5000,586
2011-10-20,00:50:00,1650.6000,1651.1000,1649.4000,1650.5000,480
2011-10-20,00:55:00,1650.5000,1650.5000,1647.5000,1647.7000,451
2011-10-20,01:00:00,1647.4000,1647.9000,1646.8000,1647.9000,352
2011-10-20,01:05:00,1647.9000,1648.7000,1646.5000,1648.5000,320
2011-10-20,01:10:00,1648.3000,1648.4000,1646.1000,1647.3000,294
2011-10-20,01:15:00,1647.3000,1648.1000,1646.2000,1646.4000,355
2011-10-20,01:20:00,1646.5000,1648.0000,1646.0000,1648.0000,598
2011-10-20,01:25:00,1648.0000,1648.6000,1646.5000,1646.8000,899
2011-10-20,01:30:00,1646.8000,1647.3000,1645.9000,1647.0000,493
2011-10-20,01:35:00,1647.0000,1647.2000,1645.1000,1645.3000,294
2011-10-20,01:40:00,1645.2000,1646.9000,1644.7000,1646.1000,408
2011-10-20,01:45:00,1646.0000,1647.0000,1645.5000,1647.0000,217
2011-10-20,01:50:00,1646.8000,1648.3000,1645.8000,1648.0000,327
2011-10-20,01:55:00,1648.2000,1648.2000,1646.5000,1647.3000,184
2011-10-20,02:00:00,1647.3000,1647.5000,1645.2000,1645.2000,314
2011-10-20,02:05:00,1645.2000,1647.8000,1644.6000,1645.3000,589
2011-10-20,02:10:00,1645.1000,1645.3000,1641.5000,1641.8000,1162
2011-10-20,02:15:00,1641.7000,1643.5000,1641.3000,1641.8000,701
2011-10-20,02:20:00,1642.0000,1643.1000,1641.3000,1641.6000,373
2011-10-20,02:25:00,1641.8000,1642.4000,1641.1000,1641.9000,556
2011-10-20,02:30:00,1641.7000,1643.9000,1641.5000,1643.2000,374
2011-10-20,02:35:00,1643.1000,1646.1000,1643.0000,1645.9000,387
2011-10-20,02:40:00,1645.9000,1647.0000,1644.0000,1645.1000,464
2011-10-20,02:45:00,1645.1000,1648.7000,1645.1000,1646.6000,482
2011-10-20,02:50:00,1646.7000,1646.8000,1645.3000,1645.3000,287
2011-10-20,02:55:00,1645.2000,1645.6000,1643.3000,1644.2000,330
2011-10-20,03:00:00,1644.0000,1644.5000,1642.6000,1642.6000,235
2011-10-20,03:05:00,1642.8000,1643.8000,1641.5000,1643.3000,367
2011-10-20,03:10:00,1643.3000,1643.8000,1642.4000,1642.9000,179
2011-10-20,03:15:00,1642.9000,1644.0000,1642.6000,1643.0000,161
2011-10-20,03:20:00,1643.0000,1643.2000,1641.1000,1643.0000,377
2011-10-20,03:25:00,1643.0000,1643.0000,1641.5000,1642.0000,224
2011-10-20,03:30:00,1641.8000,1644.0000,1641.5000,1643.6000,297
2011-10-20,03:35:00,1643.6000,1644.9000,1643.1000,1644.2000,208
2011-10-20,03:40:00,1644.0000,1644.4000,1642.1000,1643.0000,272
2011-10-20,03:45:00,1643.0000,1643.7000,1642.1000,1642.2000,200
2011-10-20,03:50:00,1642.3000,1644.0000,1641.8000,1643.7000,169
2011-10-20,03:55:00,1643.8000,1644.5000,1642.9000,1643.3000,329
2011-10-20,04:00:00,1643.1000,1643.9000,1642.5000,1643.4000,161
2011-10-20,04:05:00,1643.6000,1643.7000,1643.1000,1643.4000,52
2011-10-20,04:10:00,1643.4000,1643.7000,1643.1000,1643.2000,25
2011-10-20,04:15:00,1643.4000,1643.4000,1643.2000,1643.4000,28
2011-10-20,04:20:00,1643.2000,1643.2000,1643.0000,1643.1000,18
2011-10-20,04:25:00,1643.2000,1643.5000,1643.2000,1643.2000,62
2011-10-20,04:30:00,1643.2000,1643.6000,1642.0000,1643.2000,64
2011-10-20,04:35:00,1643.2000,1643.2000,1642.5000,1643.1000,24
2011-10-20,04:40:00,1643.1000,1643.3000,1642.7000,1643.0000,22
2011-10-20,04:45:00,1643.0000,1643.0000,1642.7000,1642.7000,21
2011-10-20,04:50:00,1642.5000,1642.7000,1642.0000,1642.2000,62
2011-10-20,04:55:00,1642.2000,1642.3000,1641.5000,1642.1000,70
2011-10-20,05:00:00,1642.0000,1642.6000,1641.6000,1642.6000,29
2011-10-20,05:05:00,1642.7000,1643.8000,1642.7000,1643.8000,43
2011-10-20,05:10:00,1643.7000,1644.8000,1643.7000,1644.8000,38
2011-10-20,06:00:00,1645.3000,1645.7000,1644.3000,1644.3000,55
2011-10-20,06:05:00,1644.6000,1644.8000,1644.3000,1644.6000,9
2011-10-20,06:10:00,1645.0000,1645.2000,1644.3000,1644.4000,26
2011-10-20,06:15:00,1644.9000,1645.4000,1644.6000,1645.0000,22
2011-10-20,06:20:00,1645.2000,1645.2000,1645.2000,1645.2000,2
2011-10-20,06:25:00,1645.3000,1645.4000,1645.0000,1645.0000,34
2011-10-20,06:30:00,1644.7000,1644.8000,1644.3000,1644.3000,26
2011-10-20,06:35:00,1644.4000,1644.4000,1642.3000,1642.6000,168
2011-10-20,06:40:00,1642.3000,1642.4000,1641.6000,1642.2000,60
2011-10-20,06:45:00,1642.2000,1644.2000,1642.1000,1644.2000,81
2011-10-20,06:50:00,1643.8000,1643.8000,1643.3000,1643.4000,19
2011-10-20,06:55:00,1643.6000,1643.8000,1643.6000,1643.8000,12
2011-10-20,07:00:00,1643.8000,1644.4000,1643.7000,1644.4000,14
2011-10-20,07:05:00,1644.1000,1644.6000,1644.1000,1644.6000,19
2011-10-20,07:10:00,1644.7000,1646.0000,1644.6000,1645.4000,142
2011-10-20,07:15:00,1645.3000,1646.5000,1645.0000,1645.0000,68
2011-10-20,07:20:00,1645.1000,1645.1000,1643.5000,1643.6000,99
2011-10-20,07:25:00,1643.5000,1643.5000,1642.1000,1642.7000,108
2011-10-20,07:30:00,1642.4000,1644.0000,1642.4000,1644.0000,70
2011-10-20,07:35:00,1644.1000,1644.9000,1642.8000,1644.6000,36
2011-10-20,07:40:00,1644.6000,1645.6000,1644.0000,1645.2000,83
2011-10-20,07:45:00,1645.3000,1645.3000,1643.0000,1643.0000,47
2011-10-20,07:50:00,1643.6000,1643.6000,1642.1000,1642.1000,51
2011-10-20,07:55:00,1642.3000,1643.4000,1642.0000,1642.9000,233
2011-10-20,08:00:00,1642.9000,1644.6000,1642.0000,1644.2000,291
2011-10-20,08:05:00,1644.4000,1645.9000,1644.4000,1644.8000,221
2011-10-20,08:10:00,1644.7000,1644.7000,1643.4000,1643.6000,167
2011-10-20,08:15:00,1643.7000,1644.6000,1643.1000,1644.6000,182
2011-10-20,08:20:00,1644.7000,1644.7000,1642.6000,1643.1000,98
2011-10-20,08:25:00,1643.1000,1643.9000,1642.5000,1643.5000,101
2011-10-20,08:30:00,1643.2000,1643.2000,1641.1000,1641.1000,189
2011-10-20,08:35:00,1641.3000,1641.3000,1634.4000,1636.0000,1304
2011-10-20,08:40:00,1636.1000,1636.1000,1632.6000,1633.4000,1051
2011-10-20,08:45:00,1633.5000,1634.5000,1631.2000,1632.6000,989
2011-10-20,08:50:00,1632.6000,1632.6000,1631.1000,1631.2000,315
2011-10-20,08:55:00,1631.1000,1632.8000,1631.0000,1632.1000,539
2011-10-20,09:00:00,1632.0000,1632.2000,1629.0000,1629.7000,1443
2011-10-20,09:05:00,1629.9000,1633.2000,1629.8000,1633.2000,1305
2011-10-20,09:10:00,1633.0000,1633.0000,1630.1000,1631.6000,746
2011-10-20,09:15:00,1631.5000,1632.0000,1630.5000,1630.6000,656
2011-10-20,09:20:00,1630.5000,1631.6000,1629.3000,1630.8000,447
2011-10-20,09:25:00,1630.8000,1631.7000,1630.5000,1631.0000,319
2011-10-20,09:30:00,1631.1000,1631.6000,1629.0000,1631.0000,423
2011-10-20,09:35:00,1631.1000,1631.5000,1629.0000,1629.5000,399
2011-10-20,09:40:00,1629.3000,1630.7000,1628.2000,1629.7000,648
2011-10-20,09:45:00,1629.6000,1630.0000,1624.8000,1626.8000,1457
2011-10-20,09:50:00,1626.9000,1628.6000,1626.6000,1628.1000,342
2011-10-20,09:55:00,1628.0000,1629.3000,1628.0000,1629.1000,158
2011-10-20,10:00:00,1629.0000,1631.0000,1629.0000,1629.6000,270
2011-10-20,10:05:00,1629.4000,1629.4000,1627.9000,1628.7000,218
2011-10-20,10:10:00,1628.5000,1631.4000,1628.5000,1631.4000,341
2011-10-20,10:15:00,1631.4000,1632.0000,1630.8000,1631.6000,155
2011-10-20,10:20:00,1631.5000,1631.9000,1630.3000,1630.8000,75
2011-10-20,10:25:00,1630.8000,1631.3000,1630.3000,1630.7000,65
2011-10-20,10:30:00,1630.9000,1631.5000,1630.5000,1630.6000,121
2011-10-20,10:35:00,1631.0000,1631.3000,1630.0000,1630.8000,97
2011-10-20,10:40:00,1630.7000,1630.7000,1629.0000,1629.4000,268
2011-10-20,10:45:00,1629.2000,1629.4000,1627.0000,1627.9000,314
2011-10-20,10:50:00,1628.1000,1629.1000,1627.5000,1628.8000,164
2011-10-20,10:55:00,1628.7000,1629.1000,1627.9000,1628.1000,64
2011-10-20,11:00:00,1628.0000,1628.2000,1626.2000,1626.9000,215
2011-10-20,11:05:00,1627.0000,1627.3000,1622.1000,1624.8000,832
2011-10-20,11:10:00,1624.7000,1625.6000,1623.5000,1625.2000,318
2011-10-20,11:15:00,1625.3000,1625.4000,1622.8000,1623.2000,263
2011-10-20,11:20:00,1623.2000,1624.0000,1622.7000,1623.0000,284
2011-10-20,11:25:00,1622.9000,1622.9000,1619.3000,1621.2000,1044
2011-10-20,11:30:00,1621.2000,1621.9000,1620.3000,1621.2000,276
2011-10-20,11:35:00,1621.2000,1621.6000,1619.3000,1619.3000,271
2011-10-20,11:40:00,1619.4000,1621.5000,1619.3000,1620.6000,295
2011-10-20,11:45:00,1620.7000,1621.7000,1620.5000,1621.5000,93
2011-10-20,11:50:00,1621.4000,1623.3000,1621.4000,1623.3000,325
2011-10-20,11:55:00,1623.2000,1625.3000,1623.2000,1624.3000,301
2011-10-20,12:00:00,1624.2000,1625.3000,1623.0000,1623.8000,235
2011-10-20,12:05:00,1623.8000,1624.4000,1623.0000,1623.9000,118
2011-10-20,12:10:00,1623.8000,1624.6000,1623.5000,1624.5000,93
2011-10-20,12:15:00,1624.2000,1624.6000,1623.7000,1624.5000,121
2011-10-20,12:20:00,1624.6000,1626.0000,1624.2000,1625.0000,148
2011-10-20,12:25:00,1625.2000,1625.3000,1623.2000,1624.9000,219
2011-10-20,12:30:00,1624.8000,1625.5000,1623.5000,1623.5000,280
2011-10-20,12:35:00,1623.5000,1625.3000,1623.3000,1625.3000,170
2011-10-20,12:40:00,1625.2000,1625.3000,1624.2000,1624.4000,83
2011-10-20,12:45:00,1624.4000,1624.5000,1623.4000,1623.4000,112
2011-10-20,12:50:00,1623.4000,1623.5000,1620.3000,1620.8000,383
2011-10-20,12:55:00,1620.6000,1621.2000,1620.0000,1620.5000,157
2011-10-20,13:00:00,1620.4000,1620.4000,1614.0000,1617.6000,1172
2011-10-20,13:05:00,1617.6000,1619.5000,1617.0000,1619.2000,463
2011-10-20,13:10:00,1619.1000,1619.3000,1617.4000,1617.6000,218
2011-10-20,13:15:00,1617.6000,1617.9000,1615.6000,1616.4000,454
2011-10-20,13:20:00,1616.5000,1617.8000,1612.7000,1613.3000,408
2011-10-20,13:25:00,1613.5000,1615.3000,1613.0000,1615.2000,339
2011-10-20,13:30:00,1615.2000,1615.2000,1611.2000,1611.4000,986
2011-10-20,13:35:00,1611.4000,1614.8000,1611.2000,1612.9000,668
2011-10-20,13:40:00,1613.4000,1617.2000,1613.0000,1616.7000,585
2011-10-20,13:45:00,1616.7000,1616.9000,1615.4000,1616.1000,386
2011-10-20,13:50:00,1616.3000,1618.9000,1616.0000,1618.1000,352
2011-10-20,13:55:00,1618.0000,1618.3000,1615.2000,1616.7000,370
2011-10-20,14:00:00,1616.9000,1617.4000,1613.6000,1615.0000,371
2011-10-20,14:05:00,1615.0000,1617.5000,1614.9000,1616.9000,342
2011-10-20,14:10:00,1616.9000,1616.9000,1615.0000,1615.9000,342
2011-10-20,14:15:00,1615.7000,1617.5000,1615.7000,1617.5000,267
2011-10-20,14:20:00,1617.7000,1620.6000,1617.3000,1620.2000,590
2011-10-20,14:25:00,1620.4000,1623.0000,1618.8000,1622.8000,622
2011-10-20,14:30:00,1622.3000,1623.7000,1622.0000,1622.1000,525
2011-10-20,14:35:00,1622.0000,1628.9000,1621.4000,1627.9000,1084
2011-10-20,14:40:00,1627.9000,1628.3000,1624.3000,1624.4000,1030
2011-10-20,14:45:00,1624.2000,1625.9000,1623.6000,1624.4000,451
2011-10-20,14:50:00,1624.5000,1625.6000,1622.2000,1623.1000,447
2011-10-20,14:55:00,1623.1000,1625.9000,1623.1000,1624.9000,347
2011-10-20,15:00:00,1624.8000,1624.9000,1622.3000,1622.9000,443
2011-10-20,15:05:00,1622.9000,1625.6000,1622.8000,1623.9000,319
2011-10-20,15:10:00,1624.0000,1625.0000,1622.5000,1623.5000,348
2011-10-20,15:15:00,1623.4000,1625.1000,1621.6000,1624.4000,473
2011-10-20,15:20:00,1624.3000,1624.3000,1622.4000,1622.5000,362
2011-10-20,15:25:00,1622.5000,1622.5000,1616.8000,1617.0000,1286
2011-10-20,15:30:00,1617.0000,1617.0000,1607.9000,1613.9000,3745
2011-10-20,15:35:00,1613.4000,1617.2000,1612.4000,1616.7000,974
2011-10-20,15:40:00,1616.7000,1617.5000,1615.3000,1616.9000,408
2011-10-20,15:45:00,1616.8000,1618.5000,1615.4000,1618.1000,598
2011-10-20,15:50:00,1618.2000,1624.0000,1618.2000,1622.7000,1777
2011-10-20,15:55:00,1622.9000,1623.0000,1619.3000,1619.4000,539
2011-10-20,16:00:00,1619.5000,1619.8000,1617.4000,1618.5000,653
2011-10-20,16:05:00,1618.5000,1621.4000,1617.5000,1621.1000,506
2011-10-20,16:10:00,1621.2000,1623.7000,1620.7000,1623.1000,636
2011-10-20,16:15:00,1622.7000,1626.9000,1622.7000,1626.6000,1287
2011-10-20,16:20:00,1626.7000,1626.7000,1622.7000,1622.7000,339
2011-10-20,16:25:00,1622.8000,1625.9000,1622.8000,1625.0000,467
2011-10-20,16:30:00,1625.0000,1626.6000,1623.9000,1626.5000,262
2011-10-20,16:35:00,1626.3000,1626.4000,1622.7000,1623.6000,573
2011-10-20,16:40:00,1624.0000,1625.0000,1621.9000,1624.7000,429
2011-10-20,16:45:00,1624.8000,1626.4000,1622.8000,1623.4000,304
2011-10-20,16:50:00,1623.2000,1623.2000,1621.8000,1622.4000,261
2011-10-20,16:55:00,1622.5000,1624.1000,1622.4000,1622.4000,137
2011-10-20,17:00:00,1622.7000,1622.9000,1621.1000,1622.9000,308
2011-10-20,17:05:00,1622.8000,1624.3000,1622.2000,1623.5000,283
2011-10-20,17:10:00,1623.6000,1624.5000,1621.3000,1622.8000,235
2011-10-20,17:15:00,1623.0000,1624.4000,1621.6000,1623.7000,222
2011-10-20,17:20:00,1623.5000,1624.4000,1621.8000,1624.4000,249
2011-10-20,17:25:00,1624.4000,1627.8000,1624.2000,1627.7000,642
2011-10-20,17:30:00,1627.8000,1630.6000,1627.6000,1628.7000,1517
2011-10-20,17:35:00,1628.6000,1629.4000,1626.7000,1629.1000,518
2011-10-20,17:40:00,1628.4000,1629.5000,1627.0000,1628.1000,309
2011-10-20,17:45:00,1628.4000,1631.3000,1627.8000,1629.5000,1287
2011-10-20,17:50:00,1629.5000,1630.1000,1628.5000,1629.1000,301
2011-10-20,17:55:00,1629.2000,1631.3000,1629.2000,1631.0000,568
2011-10-20,18:00:00,1631.0000,1631.4000,1630.6000,1631.4000,1206
2011-10-20,18:05:00,1631.3000,1631.6000,1629.7000,1629.8000,512
2011-10-20,18:10:00,1629.7000,1630.3000,1628.8000,1629.5000,280
2011-10-20,18:15:00,1629.4000,1630.8000,1628.6000,1629.4000,287
2011-10-20,18:20:00,1630.0000,1630.0000,1628.1000,1628.3000,281
2011-10-20,18:25:00,1628.2000,1629.9000,1628.1000,1629.3000,203
2011-10-20,18:30:00,1629.4000,1629.5000,1626.7000,1627.5000,349
2011-10-20,18:35:00,1627.3000,1628.0000,1626.8000,1627.1000,188
2011-10-20,18:40:00,1627.1000,1627.7000,1626.1000,1627.1000,221
2011-10-20,18:45:00,1627.5000,1628.6000,1627.2000,1627.7000,164
2011-10-20,18:50:00,1627.8000,1627.8000,1626.8000,1627.2000,136
2011-10-20,18:55:00,1627.0000,1627.5000,1626.5000,1627.4000,133
2011-10-20,19:00:00,1627.5000,1628.0000,1626.3000,1626.4000,439
2011-10-20,19:05:00,1626.5000,1626.5000,1624.3000,1624.4000,492
2011-10-20,19:10:00,1624.4000,1624.6000,1622.6000,1623.3000,723
2011-10-20,19:15:00,1623.2000,1623.5000,1620.4000,1621.7000,874
2011-10-20,19:20:00,1621.8000,1621.9000,1618.5000,1619.1000,1020
2011-10-20,19:25:00,1619.2000,1622.2000,1618.6000,1621.9000,983
2011-10-20,19:30:00,1622.0000,1623.3000,1621.5000,1622.5000,386
2011-10-20,19:35:00,1622.5000,1623.6000,1621.6000,1623.0000,275
2011-10-20,19:40:00,1623.4000,1623.9000,1622.1000,1622.5000,248
2011-10-20,19:45:00,1622.5000,1624.8000,1621.6000,1623.6000,504
2011-10-20,19:50:00,1623.5000,1624.2000,1621.5000,1621.7000,805
2011-10-20,19:55:00,1621.7000,1623.1000,1620.9000,1623.1000,1291
2011-10-20,20:00:00,1623.0000,1623.4000,1622.4000,1622.4000,858
2011-10-20,20:05:00,1622.3000,1623.4000,1622.1000,1622.1000,304
2011-10-20,20:10:00,1622.0000,1623.1000,1621.7000,1622.5000,338
2011-10-20,20:15:00,1622.5000,1623.1000,1621.5000,1622.9000,361
2011-10-20,20:20:00,1623.0000,1623.4000,1617.4000,1620.2000,1955
2011-10-20,20:25:00,1620.1000,1622.6000,1619.5000,1620.7000,1059
2011-10-20,20:30:00,1620.8000,1620.8000,1616.3000,1618.6000,1448
2011-10-20,20:35:00,1618.7000,1621.2000,1617.5000,1620.1000,1037
2011-10-20,20:40:00,1620.1000,1621.0000,1618.2000,1620.0000,773
2011-10-20,20:45:00,1620.0000,1620.2000,1618.8000,1619.0000,590
2011-10-20,20:50:00,1618.7000,1621.7000,1618.5000,1621.7000,704
2011-10-20,20:55:00,1621.2000,1623.3000,1621.2000,1622.0000,957
2011-10-20,21:00:00,1621.9000,1624.5000,1621.7000,1623.9000,790
2011-10-20,21:05:00,1623.7000,1623.7000,1619.6000,1620.3000,1325
2011-10-20,21:10:00,1620.2000,1621.2000,1618.2000,1619.2000,957
2011-10-20,21:15:00,1619.0000,1620.7000,1618.0000,1620.5000,843
2011-10-20,21:20:00,1620.6000,1621.3000,1619.3000,1620.3000,645
2011-10-20,21:25:00,1620.5000,1621.3000,1619.2000,1620.4000,784
2011-10-20,21:30:00,1620.8000,1623.7000,1619.0000,1622.3000,1797
2011-10-20,21:35:00,1622.0000,1623.6000,1620.6000,1622.5000,1012
2011-10-20,21:40:00,1622.5000,1623.6000,1620.5000,1623.2000,1100
2011-10-20,21:45:00,1623.4000,1628.1000,1622.5000,1625.9000,2416
2011-10-20,21:50:00,1626.0000,1626.6000,1623.6000,1623.7000,1204
2011-10-20,21:55:00,1623.6000,1624.0000,1620.9000,1623.3000,1239
2011-10-20,22:00:00,1623.0000,1625.6000,1620.1000,1622.2000,2876
2011-10-20,22:05:00,1622.5000,1624.8000,1620.9000,1623.4000,1215
2011-10-20,22:10:00,1623.6000,1629.0000,1623.1000,1626.1000,2008
2011-10-20,22:15:00,1626.3000,1627.0000,1624.4000,1625.5000,653
2011-10-20,22:20:00,1625.6000,1626.6000,1622.1000,1622.9000,868
2011-10-20,22:25:00,1622.7000,1625.8000,1622.7000,1625.0000,1032
2011-10-20,22:30:00,1624.9000,1625.6000,1622.6000,1622.7000,672
2011-10-20,22:35:00,1622.7000,1624.6000,1620.9000,1623.3000,1112
2011-10-20,22:40:00,1623.6000,1625.1000,1621.6000,1624.4000,882
2011-10-20,22:45:00,1624.2000,1624.5000,1622.1000,1623.0000,602
2011-10-20,22:50:00,1623.0000,1623.1000,1618.1000,1619.1000,1279
2011-10-20,22:55:00,1619.2000,1619.2000,1615.1000,1616.5000,2543
2011-10-20,23:00:00,1616.7000,1616.7000,1611.9000,1615.3000,3096
2011-10-20,23:05:00,1615.2000,1616.7000,1613.5000,1616.2000,1011
2011-10-20,23:10:00,1616.3000,1617.2000,1612.3000,1615.5000,1332
2011-10-20,23:15:00,1615.7000,1615.7000,1608.9000,1610.3000,3857
2011-10-20,23:20:00,1610.5000,1614.2000,1610.5000,1611.7000,1460
2011-10-20,23:25:00,1611.7000,1612.1000,1606.3000,1610.2000,3936
2011-10-20,23:30:00,1609.8000,1611.2000,1608.5000,1610.2000,1529
2011-10-20,23:35:00,1610.2000,1616.0000,1610.0000,1614.9000,1995
2011-10-20,23:40:00,1615.0000,1616.2000,1613.5000,1616.1000,1244
2011-10-20,23:45:00,1616.1000,1616.2000,1612.6000,1613.4000,969
2011-10-20,23:50:00,1613.5000,1613.7000,1608.9000,1610.0000,1025
2011-10-20,23:55:00,1609.8000,1613.2000,1608.2000,1612.2000,1529
2011-10-21,00:00:00,1612.0000,1613.7000,1610.3000,1612.5000,838
2011-10-21,00:05:00,1612.2000,1615.0000,1610.2000,1610.5000,1151
2011-10-21,00:10:00,1610.8000,1612.5000,1609.3000,1611.8000,692
2011-10-21,00:15:00,1611.8000,1612.7000,1608.4000,1608.5000,825
2011-10-21,00:20:00,1608.4000,1611.0000,1608.2000,1610.1000,868
2011-10-21,00:25:00,1610.4000,1611.2000,1608.9000,1610.9000,961
2011-10-21,00:30:00,1610.7000,1614.1000,1610.1000,1613.5000,1099
2011-10-21,00:35:00,1613.3000,1614.5000,1610.4000,1610.6000,1094
2011-10-21,00:40:00,1610.6000,1610.8000,1608.2000,1609.3000,837
2011-10-21,00:45:00,1609.1000,1610.5000,1605.3000,1606.9000,1963
2011-10-21,00:50:00,1606.9000,1609.3000,1604.7000,1608.9000,1565
2011-10-21,00:55:00,1608.8000,1614.5000,1608.5000,1611.8000,1393
2011-10-21,01:00:00,1612.2000,1613.3000,1609.7000,1612.1000,1026
2011-10-21,01:05:00,1611.9000,1614.4000,1611.3000,1612.8000,821
2011-10-21,01:10:00,1612.9000,1615.5000,1612.0000,1612.3000,1008
2011-10-21,01:15:00,1612.5000,1616.5000,1612.1000,1615.8000,929
2011-10-21,01:20:00,1615.9000,1616.7000,1612.3000,1612.4000,1420
2011-10-21,01:25:00,1612.5000,1615.4000,1612.2000,1613.0000,1755
2011-10-21,01:30:00,1613.2000,1615.0000,1612.6000,1613.8000,1009
2011-10-21,01:35:00,1614.1000,1614.9000,1612.8000,1613.1000,618
2011-10-21,01:40:00,1613.1000,1613.7000,1611.1000,1611.1000,557
2011-10-21,01:45:00,1611.3000,1614.9000,1611.0000,1613.6000,981
2011-10-21,01:50:00,1613.9000,1616.5000,1613.9000,1614.2000,860
2011-10-21,01:55:00,1614.4000,1614.8000,1612.7000,1613.9000,493
2011-10-21,02:00:00,1613.5000,1613.9000,1609.6000,1611.0000,705
2011-10-21,02:05:00,1611.1000,1612.3000,1610.7000,1611.8000,247
2011-10-21,02:10:00,1612.0000,1614.1000,1611.7000,1613.7000,430
2011-10-21,02:15:00,1613.7000,1615.2000,1613.2000,1614.8000,493
2011-10-21,02:20:00,1614.8000,1617.0000,1614.8000,1616.3000,706
2011-10-21,02:25:00,1616.5000,1619.5000,1616.2000,1618.9000,1068
2011-10-21,02:30:00,1618.9000,1619.2000,1617.3000,1618.5000,409
2011-10-21,02:35:00,1618.7000,1623.0000,1618.1000,1622.8000,1143
2011-10-21,02:40:00,1622.6000,1623.0000,1621.1000,1621.1000,739
2011-10-21,02:45:00,1621.3000,1621.7000,1619.8000,1620.5000,506
2011-10-21,02:50:00,1620.8000,1622.5000,1620.8000,1622.0000,351
2011-10-21,02:55:00,1622.1000,1622.5000,1619.6000,1620.7000,439
2011-10-21,03:00:00,1620.7000,1622.9000,1620.7000,1622.1000,514
2011-10-21,03:05:00,1622.1000,1623.0000,1621.2000,1622.8000,373
2011-10-21,03:10:00,1622.6000,1622.7000,1621.6000,1622.2000,213
2011-10-21,03:15:00,1622.2000,1622.4000,1619.6000,1620.6000,514
2011-10-21,03:20:00,1620.6000,1620.8000,1619.0000,1619.4000,594
2011-10-21,03:25:00,1619.3000,1619.7000,1617.4000,1618.6000,427
2011-10-21,03:30:00,1618.3000,1620.6000,1617.9000,1620.6000,416
2011-10-21,03:35:00,1620.6000,1622.0000,1619.9000,1622.0000,566
2011-10-21,03:40:00,1622.0000,1623.0000,1620.2000,1621.6000,494
2011-10-21,03:45:00,1621.5000,1623.3000,1620.5000,1622.9000,291
2011-10-21,03:50:00,1623.1000,1623.8000,1621.3000,1623.2000,404
2011-10-21,03:55:00,1623.2000,1623.4000,1621.6000,1621.9000,249
2011-10-21,04:00:00,1621.9000,1622.6000,1621.4000,1622.2000,135
2011-10-21,04:05:00,1622.2000,1622.7000,1622.2000,1622.6000,59
2011-10-21,04:10:00,1622.5000,1622.7000,1622.2000,1622.2000,38
2011-10-21,04:15:00,1622.2000,1622.2000,1622.0000,1622.1000,29
2011-10-21,04:20:00,1622.3000,1622.4000,1621.9000,1622.1000,27
2011-10-21,04:25:00,1622.1000,1622.8000,1622.0000,1622.2000,28
2011-10-21,04:30:00,1622.5000,1622.6000,1622.2000,1622.3000,37
2011-10-21,04:35:00,1622.2000,1622.6000,1621.9000,1621.9000,72
2011-10-21,04:40:00,1622.0000,1622.7000,1621.9000,1622.6000,17
2011-10-21,04:45:00,1622.6000,1623.2000,1622.5000,1623.2000,39
2011-10-21,04:50:00,1623.3000,1623.7000,1623.2000,1623.4000,64
2011-10-21,04:55:00,1623.5000,1623.5000,1621.8000,1622.3000,84
2011-10-21,05:00:00,1622.3000,1622.3000,1622.0000,1622.2000,29
2011-10-21,05:05:00,1622.3000,1622.3000,1621.8000,1621.9000,48
2011-10-21,05:10:00,1621.8000,1621.8000,1620.4000,1621.0000,76
2011-10-21,06:00:00,1620.9000,1621.4000,1620.0000,1620.7000,39
2011-10-21,06:05:00,1620.8000,1621.0000,1620.6000,1620.6000,51
2011-10-21,06:10:00,1620.8000,1620.8000,1620.5000,1620.5000,6
2011-10-21,06:15:00,1620.8000,1620.8000,1620.4000,1620.4000,5
2011-10-21,06:20:00,1620.6000,1620.7000,1617.6000,1618.5000,97
2011-10-21,06:25:00,1618.8000,1618.9000,1618.0000,1618.3000,33
2011-10-21,06:30:00,1618.4000,1618.5000,1617.8000,1618.5000,47
2011-10-21,06:35:00,1618.5000,1618.9000,1618.3000,1618.4000,35
2011-10-21,06:40:00,1618.2000,1618.5000,1617.9000,1617.9000,27
2011-10-21,06:45:00,1618.0000,1618.0000,1613.6000,1614.3000,302
2011-10-21,06:50:00,1614.3000,1614.3000,1612.8000,1614.0000,262
2011-10-21,06:55:00,1613.9000,1614.2000,1613.5000,1613.6000,63
2011-10-21,07:00:00,1613.2000,1615.2000,1613.2000,1614.7000,83
2011-10-21,07:05:00,1614.9000,1615.7000,1614.6000,1614.8000,67
2011-10-21,07:10:00,1615.0000,1615.7000,1614.8000,1615.6000,50
2011-10-21,07:15:00,1615.5000,1617.4000,1615.4000,1617.4000,78
2011-10-21,07:20:00,1617.5000,1618.1000,1617.0000,1618.1000,91
2011-10-21,07:25:00,1617.9000,1617.9000,1615.3000,1615.3000,77
2011-10-21,07:30:00,1616.2000,1617.8000,1615.5000,1615.8000,55
2011-10-21,07:35:00,1615.9000,1616.9000,1615.7000,1616.8000,21
2011-10-21,07:40:00,1616.2000,1616.9000,1616.0000,1616.7000,18
2011-10-21,07:45:00,1616.9000,1616.9000,1616.3000,1616.3000,29
2011-10-21,07:50:00,1616.0000,1616.0000,1615.1000,1615.9000,25
2011-10-21,07:55:00,1615.9000,1618.4000,1615.3000,1618.2000,266
2011-10-21,08:00:00,1618.3000,1622.0000,1617.9000,1621.0000,752
2011-10-21,08:05:00,1621.0000,1621.1000,1620.2000,1620.2000,192
2011-10-21,08:10:00,1620.3000,1620.5000,1619.6000,1619.6000,130
2011-10-21,08:15:00,1619.6000,1619.6000,1619.0000,1619.1000,99
2011-10-21,08:20:00,1619.0000,1619.1000,1616.1000,1616.4000,572
2011-10-21,08:25:00,1616.5000,1616.5000,1614.0000,1614.1000,203
2011-10-21,08:30:00,1614.2000,1615.1000,1613.2000,1614.6000,318
2011-10-21,08:35:00,1614.2000,1616.1000,1613.8000,1615.7000,225
2011-10-21,08:40:00,1615.8000,1618.5000,1615.8000,1618.5000,286
2011-10-21,08:45:00,1618.8000,1618.8000,1616.5000,1617.2000,235
2011-10-21,08:50:00,1617.2000,1618.8000,1617.0000,1617.3000,93
2011-10-21,08:55:00,1617.3000,1620.9000,1616.8000,1620.4000,305
2011-10-21,09:00:00,1620.2000,1624.2000,1620.2000,1623.5000,836
2011-10-21,09:05:00,1623.7000,1625.5000,1623.3000,1623.3000,436
2011-10-21,09:10:00,1623.3000,1624.0000,1622.1000,1622.7000,240
2011-10-21,09:15:00,1622.6000,1623.3000,1621.6000,1622.1000,273
2011-10-21,09:20:00,1622.2000,1626.5000,1622.2000,1625.7000,544
2011-10-21,09:25:00,1625.7000,1626.5000,1623.8000,1625.9000,272
2011-10-21,09:30:00,1626.3000,1626.3000,1624.6000,1625.8000,219
2011-10-21,09:35:00,1625.8000,1625.8000,1624.8000,1625.4000,117
2011-10-21,09:40:00,1625.4000,1627.5000,1625.0000,1627.4000,455
2011-10-21,09:45:00,1627.3000,1628.4000,1625.8000,1625.8000,525
2011-10-21,09:50:00,1625.9000,1626.1000,1625.2000,1625.7000,154
2011-10-21,09:55:00,1625.8000,1627.4000,1625.3000,1625.7000,334
2011-10-21,10:00:00,1625.7000,1627.5000,1625.7000,1627.5000,252
2011-10-21,10:05:00,1627.5000,1629.3000,1627.1000,1628.8000,586
2011-10-21,10:10:00,1628.7000,1630.5000,1627.9000,1630.3000,599
2011-10-21,10:15:00,1630.3000,1630.9000,1629.2000,1629.6000,254
2011-10-21,10:20:00,1629.6000,1629.7000,1628.7000,1629.1000,105
2011-10-21,10:25:00,1629.0000,1629.4000,1628.1000,1628.7000,58
2011-10-21,10:30:00,1628.7000,1628.9000,1627.2000,1627.4000,184
2011-10-21,10:35:00,1627.4000,1628.5000,1625.7000,1627.9000,307
2011-10-21,10:40:00,1628.0000,1628.1000,1626.7000,1627.3000,43
2011-10-21,10:45:00,1627.1000,1627.3000,1626.4000,1626.9000,59
2011-10-21,10:50:00,1626.7000,1627.0000,1626.2000,1626.7000,82
2011-10-21,10:55:00,1626.9000,1627.7000,1626.8000,1627.4000,28
2011-10-21,11:00:00,1627.1000,1627.3000,1626.4000,1627.3000,71
2011-10-21,11:05:00,1627.2000,1627.3000,1626.8000,1626.8000,90
2011-10-21,11:10:00,1626.9000,1627.7000,1625.6000,1627.3000,203
2011-10-21,11:15:00,1627.2000,1627.2000,1625.5000,1625.8000,160
2011-10-21,11:20:00,1625.9000,1628.2000,1625.7000,1627.4000,353
2011-10-21,11:25:00,1627.6000,1627.8000,1627.2000,1627.3000,109
2011-10-21,11:30:00,1627.3000,1628.6000,1627.2000,1627.3000,124
2011-10-21,11:35:00,1627.5000,1628.8000,1627.4000,1627.6000,69
2011-10-21,11:40:00,1627.6000,1627.7000,1626.5000,1626.9000,46
2011-10-21,11:45:00,1627.1000,1627.1000,1625.1000,1625.1000,137
2011-10-21,11:50:00,1625.3000,1626.5000,1625.1000,1625.6000,100
2011-10-21,11:55:00,1625.6000,1626.2000,1625.2000,1626.0000,91
2011-10-21,12:00:00,1626.1000,1626.3000,1625.4000,1625.9000,76
2011-10-21,12:05:00,1626.1000,1627.6000,1626.0000,1626.6000,109
2011-10-21,12:10:00,1626.2000,1630.0000,1626.2000,1628.6000,240
2011-10-21,12:15:00,1628.7000,1629.7000,1628.7000,1629.0000,83
2011-10-21,12:20:00,1629.0000,1629.5000,1628.1000,1628.2000,102
2011-10-21,12:25:00,1628.4000,1629.4000,1627.9000,1628.1000,72
2011-10-21,12:30:00,1628.3000,1628.4000,1626.6000,1627.0000,204
2011-10-21,12:35:00,1627.1000,1628.1000,1627.0000,1627.7000,84
2011-10-21,12:40:00,1627.6000,1627.9000,1627.1000,1627.6000,63
2011-10-21,12:45:00,1627.2000,1627.2000,1625.7000,1625.9000,151
2011-10-21,12:50:00,1625.9000,1626.2000,1624.0000,1624.8000,273
2011-10-21,12:55:00,1624.9000,1625.6000,1624.1000,1624.7000,65
2011-10-21,13:00:00,1624.8000,1625.8000,1624.8000,1625.3000,160
2011-10-21,13:05:00,1625.3000,1626.9000,1625.3000,1626.9000,111
2011-10-21,13:10:00,1626.8000,1627.8000,1626.2000,1626.3000,179
2011-10-21,13:15:00,1626.3000,1626.3000,1625.8000,1625.8000,30
2011-10-21,13:20:00,1625.8000,1626.1000,1625.5000,1626.1000,34
2011-10-21,13:25:00,1626.1000,1626.7000,1625.8000,1626.7000,29
2011-10-21,13:30:00,1626.9000,1630.9000,1626.7000,1629.1000,703
2011-10-21,13:35:00,1628.9000,1630.5000,1628.9000,1630.3000,149
2011-10-21,13:40:00,1630.0000,1630.3000,1629.0000,1629.6000,119
2011-10-21,13:45:00,1629.4000,1631.0000,1628.9000,1629.1000,325
2011-10-21,13:50:00,1629.1000,1629.9000,1628.8000,1629.9000,205
2011-10-21,13:55:00,1630.0000,1630.5000,1629.1000,1630.0000,67
2011-10-21,14:00:00,1630.1000,1631.5000,1629.9000,1631.2000,391
2011-10-21,14:05:00,1631.2000,1631.4000,1629.5000,1630.2000,298
2011-10-21,14:10:00,1630.3000,1630.7000,1629.2000,1629.3000,200
2011-10-21,14:15:00,1629.4000,1629.4000,1628.0000,1628.8000,287
2011-10-21,14:20:00,1628.7000,1630.3000,1628.5000,1630.2000,152
2011-10-21,14:25:00,1630.3000,1630.3000,1626.4000,1627.1000,276
2011-10-21,14:30:00,1627.3000,1627.6000,1626.3000,1626.7000,196
2011-10-21,14:35:00,1627.1000,1627.5000,1626.8000,1627.5000,188
2011-10-21,14:40:00,1627.6000,1628.2000,1627.1000,1627.9000,259
2011-10-21,14:45:00,1627.9000,1627.9000,1625.9000,1627.0000,385
2011-10-21,14:50:00,1627.2000,1627.9000,1626.1000,1626.5000,187
2011-10-21,14:55:00,1626.5000,1627.6000,1625.5000,1627.2000,352
2011-10-21,15:00:00,1627.2000,1627.2000,1625.6000,1626.6000,287
2011-10-21,15:05:00,1626.6000,1627.1000,1625.6000,1626.1000,302
2011-10-21,15:10:00,1626.3000,1626.9000,1624.7000,1626.5000,373
2011-10-21,15:15:00,1626.7000,1627.0000,1625.3000,1626.0000,308
2011-10-21,15:20:00,1625.9000,1626.9000,1625.9000,1626.3000,214
2011-10-21,15:25:00,1626.5000,1628.2000,1626.2000,1627.7000,285
2011-10-21,15:30:00,1628.1000,1630.4000,1628.1000,1628.1000,697
2011-10-21,15:35:00,1628.2000,1629.4000,1627.2000,1628.4000,222
2011-10-21,15:40:00,1628.4000,1629.3000,1627.4000,1629.0000,178
2011-10-21,15:45:00,1629.4000,1629.4000,1627.8000,1628.2000,88
2011-10-21,15:50:00,1627.8000,1627.9000,1626.9000,1627.0000,155
2011-10-21,15:55:00,1627.0000,1628.0000,1625.7000,1625.8000,267
2011-10-21,16:00:00,1625.8000,1626.8000,1623.5000,1623.6000,656
2011-10-21,16:05:00,1623.7000,1624.0000,1620.2000,1621.3000,1212
2011-10-21,16:10:00,1621.3000,1623.5000,1620.7000,1621.1000,932
2011-10-21,16:15:00,1621.4000,1622.5000,1621.0000,1621.5000,246
2011-10-21,16:20:00,1621.5000,1621.8000,1620.6000,1621.0000,248
2011-10-21,16:25:00,1620.9000,1622.4000,1620.8000,1622.0000,284
2011-10-21,16:30:00,1621.9000,1623.0000,1620.8000,1621.2000,457
2011-10-21,16:35:00,1621.0000,1621.9000,1620.7000,1621.4000,266
2011-10-21,16:40:00,1621.4000,1621.8000,1620.9000,1621.5000,190
2011-10-21,16:45:00,1621.4000,1622.0000,1621.2000,1621.8000,134
2011-10-21,16:50:00,1621.9000,1622.7000,1621.5000,1622.5000,277
2011-10-21,16:55:00,1622.7000,1622.9000,1622.1000,1622.7000,362
2011-10-21,17:00:00,1622.6000,1622.8000,1621.6000,1621.8000,274
2011-10-21,17:05:00,1621.7000,1622.7000,1620.9000,1621.7000,303
2011-10-21,17:10:00,1621.7000,1623.7000,1621.5000,1623.6000,232
2011-10-21,17:15:00,1623.6000,1627.8000,1623.5000,1627.4000,1369
2011-10-21,17:20:00,1627.3000,1629.2000,1626.5000,1626.6000,446
2011-10-21,17:25:00,1626.8000,1627.7000,1625.7000,1625.7000,299
2011-10-21,17:30:00,1626.0000,1626.4000,1623.1000,1624.4000,831
2011-10-21,17:35:00,1624.4000,1625.5000,1623.8000,1625.5000,351
2011-10-21,17:40:00,1625.5000,1625.8000,1624.3000,1625.5000,192
2011-10-21,17:45:00,1625.7000,1625.7000,1623.7000,1624.3000,170
2011-10-21,17:50:00,1624.0000,1624.7000,1622.4000,1624.4000,311
2011-10-21,17:55:00,1624.3000,1624.6000,1622.6000,1623.3000,157
2011-10-21,18:00:00,1623.4000,1625.6000,1623.4000,1624.0000,180
2011-10-21,18:05:00,1624.0000,1624.7000,1621.9000,1622.0000,312
2011-10-21,18:10:00,1622.0000,1624.0000,1622.0000,1624.0000,128
2011-10-21,18:15:00,1623.5000,1624.3000,1623.1000,1623.2000,102
2011-10-21,18:20:00,1623.4000,1625.1000,1623.4000,1624.2000,153
2011-10-21,18:25:00,1624.1000,1624.9000,1623.3000,1623.6000,147
2011-10-21,18:30:00,1624.5000,1625.1000,1623.5000,1623.7000,162
2011-10-21,18:35:00,1623.7000,1624.4000,1623.3000,1624.0000,132
2011-10-21,18:40:00,1624.0000,1624.8000,1623.9000,1624.6000,174
2011-10-21,18:45:00,1624.3000,1626.3000,1624.1000,1625.8000,264
2011-10-21,18:50:00,1625.8000,1627.3000,1625.8000,1626.5000,353
2011-10-21,18:55:00,1626.7000,1627.0000,1625.0000,1625.0000,238
2011-10-21,19:00:00,1625.1000,1626.1000,1625.0000,1625.7000,163
2011-10-21,19:05:00,1625.6000,1628.4000,1625.2000,1627.4000,237
2011-10-21,19:10:00,1627.4000,1628.0000,1626.0000,1627.0000,207
2011-10-21,19:15:00,1627.2000,1631.5000,1627.2000,1631.0000,1601
2011-10-21,19:20:00,1631.1000,1631.5000,1628.8000,1629.3000,1064
2011-10-21,19:25:00,1629.6000,1635.6000,1629.5000,1634.5000,2188
2011-10-21,19:30:00,1634.6000,1638.9000,1633.2000,1633.7000,2333
2011-10-21,19:35:00,1634.0000,1634.9000,1633.0000,1633.4000,564
2011-10-21,19:40:00,1633.5000,1635.5000,1633.3000,1635.2000,501
2011-10-21,19:45:00,1635.2000,1635.5000,1634.4000,1635.1000,227
2011-10-21,19:50:00,1635.1000,1637.4000,1635.1000,1636.0000,784
2011-10-21,19:55:00,1636.0000,1639.8000,1635.9000,1636.8000,1272
2011-10-21,20:00:00,1636.9000,1639.0000,1636.9000,1638.2000,681
2011-10-21,20:05:00,1638.0000,1638.9000,1636.7000,1637.0000,670
2011-10-21,20:10:00,1637.2000,1637.7000,1635.9000,1635.9000,196
2011-10-21,20:15:00,1635.9000,1638.9000,1635.6000,1638.9000,520
2011-10-21,20:20:00,1638.7000,1643.5000,1638.7000,1640.1000,2677
2011-10-21,20:25:00,1640.4000,1641.4000,1639.9000,1640.4000,750
2011-10-21,20:30:00,1640.4000,1642.0000,1639.8000,1641.0000,889
2011-10-21,20:35:00,1640.7000,1647.2000,1640.6000,1642.8000,3487
2011-10-21,20:40:00,1642.8000,1644.9000,1642.6000,1643.8000,1485
2011-10-21,20:45:00,1643.9000,1645.3000,1643.3000,1644.5000,1143
2011-10-21,20:50:00,1644.3000,1644.9000,1642.5000,1642.7000,884
2011-10-21,20:55:00,1642.8000,1645.3000,1642.6000,1644.2000,874
2011-10-21,21:00:00,1644.4000,1646.2000,1643.3000,1644.2000,1389
2011-10-21,21:05:00,1644.4000,1646.4000,1643.6000,1645.2000,1344
2011-10-21,21:10:00,1645.2000,1645.2000,1642.3000,1642.9000,695
2011-10-21,21:15:00,1642.8000,1645.2000,1642.5000,1644.0000,662
2011-10-21,21:20:00,1644.0000,1646.3000,1643.7000,1644.2000,630
2011-10-21,21:25:00,1644.1000,1647.0000,1643.7000,1644.8000,1183
2011-10-21,21:30:00,1644.8000,1648.0000,1643.1000,1647.6000,1575
2011-10-21,21:35:00,1647.9000,1649.8000,1647.2000,1648.0000,2420
2011-10-21,21:40:00,1648.0000,1649.5000,1645.5000,1646.3000,1534
2011-10-21,21:45:00,1646.2000,1647.6000,1645.4000,1647.4000,1161
2011-10-21,21:50:00,1647.4000,1647.7000,1644.1000,1644.8000,1118
2011-10-21,21:55:00,1644.9000,1647.0000,1643.2000,1644.4000,1854
2011-10-21,22:00:00,1644.5000,1645.9000,1643.3000,1643.6000,1536
2011-10-21,22:05:00,1643.5000,1644.2000,1642.6000,1644.0000,1190
2011-10-21,22:10:00,1643.9000,1645.3000,1642.8000,1644.1000,1183
2011-10-21,22:15:00,1644.2000,1645.7000,1643.7000,1644.4000,1153
2011-10-21,22:20:00,1644.3000,1645.3000,1644.0000,1644.1000,638
2011-10-21,22:25:00,1644.2000,1645.3000,1643.4000,1644.7000,600
2011-10-21,22:30:00,1644.8000,1645.0000,1639.2000,1640.1000,2073
2011-10-21,22:35:00,1640.3000,1640.4000,1637.3000,1637.9000,1441
2011-10-21,22:40:00,1637.9000,1638.9000,1636.8000,1638.0000,1485
2011-10-21,22:45:00,1638.1000,1639.8000,1638.0000,1638.6000,913
2011-10-21,22:50:00,1638.7000,1639.0000,1637.2000,1638.0000,611
2011-10-21,22:55:00,1638.0000,1638.0000,1636.3000,1637.0000,1268
2011-10-21,23:00:00,1637.0000,1637.6000,1635.8000,1636.1000,1093
2011-10-21,23:05:00,1636.2000,1637.3000,1635.2000,1636.1000,835
2011-10-21,23:10:00,1635.9000,1638.4000,1635.9000,1638.0000,707
2011-10-21,23:15:00,1637.8000,1641.0000,1637.7000,1639.1000,1058
2011-10-21,23:20:00,1639.0000,1639.9000,1638.7000,1639.2000,487
2011-10-21,23:25:00,1639.1000,1639.2000,1637.9000,1638.1000,343
2011-10-21,23:30:00,1638.0000,1639.5000,1637.9000,1638.6000,328
2011-10-21,23:35:00,1638.6000,1639.8000,1638.4000,1638.8000,249
2011-10-21,23:40:00,1638.9000,1642.0000,1638.8000,1641.9000,571
2011-10-21,23:45:00,1641.9000,1644.3000,1641.5000,1642.7000,883
2011-10-21,23:50:00,1642.7000,1643.5000,1642.2000,1643.2000,385
2011-10-21,23:55:00,1643.4000,1643.4000,1639.5000,1640.0000,537
2011-10-22,00:00:00,1640.2000,1641.4000,1639.5000,1640.4000,419
2011-10-22,00:05:00,1640.4000,1641.2000,1638.5000,1639.1000,430
2011-10-22,00:10:00,1639.1000,1640.5000,1638.9000,1639.6000,327
2011-10-22,00:15:00,1639.6000,1640.0000,1638.2000,1638.6000,214
2011-10-22,00:20:00,1638.7000,1639.3000,1638.0000,1638.6000,447
2011-10-22,00:25:00,1638.7000,1639.7000,1638.7000,1639.7000,108
2011-10-22,00:30:00,1639.6000,1639.6000,1638.3000,1639.0000,331
2011-10-22,00:35:00,1638.9000,1638.9000,1635.3000,1636.2000,1177
2011-10-22,00:40:00,1636.3000,1638.6000,1635.8000,1637.1000,819
2011-10-22,00:45:00,1637.0000,1638.2000,1636.4000,1638.1000,212
2011-10-22,00:50:00,1637.8000,1639.3000,1637.8000,1639.0000,252
2011-10-22,00:55:00,1638.8000,1639.0000,1637.8000,1637.8000,208
2011-10-22,01:00:00,1637.8000,1638.4000,1635.9000,1636.0000,534
2011-10-22,01:05:00,1636.1000,1637.7000,1635.6000,1635.8000,614
2011-10-22,01:10:00,1635.8000,1636.9000,1634.4000,1636.7000,658
2011-10-22,01:15:00,1636.8000,1637.6000,1636.0000,1636.9000,377
2011-10-22,01:20:00,1636.7000,1638.3000,1636.5000,1636.7000,510
2011-10-22,01:25:00,1636.7000,1637.9000,1635.8000,1636.4000,725
2011-10-22,01:30:00,1636.3000,1637.1000,1635.9000,1636.2000,434
2011-10-22,01:35:00,1636.1000,1638.2000,1635.9000,1637.2000,316
2011-10-22,01:40:00,1637.3000,1638.0000,1636.2000,1636.6000,267
2011-10-22,01:45:00,1636.7000,1637.8000,1636.1000,1637.1000,305
2011-10-22,01:50:00,1637.1000,1638.0000,1636.8000,1637.6000,151
2011-10-22,01:55:00,1637.3000,1637.6000,1636.8000,1637.4000,111
2011-10-22,02:00:00,1637.1000,1637.5000,1635.6000,1636.8000,191
2011-10-22,02:05:00,1637.0000,1638.8000,1637.0000,1638.3000,159
2011-10-22,02:10:00,1638.5000,1640.3000,1637.7000,1639.3000,433
2011-10-22,02:15:00,1639.4000,1639.5000,1638.6000,1638.6000,90
2011-10-22,02:20:00,1638.5000,1639.2000,1638.2000,1639.2000,110
2011-10-22,02:25:00,1639.1000,1639.2000,1637.3000,1638.0000,141
2011-10-22,02:30:00,1638.1000,1638.2000,1636.5000,1636.5000,211
2011-10-22,02:35:00,1636.7000,1637.6000,1636.7000,1637.2000,101
2011-10-22,02:40:00,1637.2000,1639.1000,1637.2000,1637.9000,165
2011-10-22,02:45:00,1638.0000,1639.2000,1637.5000,1638.0000,196
2011-10-22,02:50:00,1637.8000,1638.4000,1636.8000,1637.2000,114
2011-10-22,02:55:00,1637.3000,1638.3000,1637.0000,1638.1000,112
2011-10-22,03:00:00,1638.1000,1640.0000,1637.6000,1639.3000,240
2011-10-22,03:05:00,1639.1000,1639.2000,1637.6000,1638.2000,146
2011-10-22,03:10:00,1638.2000,1639.4000,1637.8000,1638.4000,147
2011-10-22,03:15:00,1638.4000,1639.9000,1638.4000,1639.5000,83
2011-10-22,03:20:00,1639.5000,1639.9000,1639.5000,1639.6000,64
2011-10-22,03:25:00,1639.8000,1640.4000,1639.2000,1639.3000,114
2011-10-22,03:30:00,1639.4000,1640.6000,1639.4000,1639.9000,131
2011-10-22,03:35:00,1639.9000,1640.9000,1638.8000,1640.3000,224
2011-10-22,03:40:00,1640.3000,1641.1000,1639.4000,1639.7000,163
2011-10-22,03:45:00,1639.7000,1640.4000,1639.2000,1639.9000,133
2011-10-22,03:50:00,1639.7000,1641.8000,1639.7000,1641.5000,242
2011-10-22,03:55:00,1641.5000,1641.9000,1640.5000,1640.5000,178
2011-10-22,04:00:00,1640.7000,1640.8000,1640.0000,1640.4000,114
2011-10-22,04:05:00,1640.8000,1641.0000,1640.3000,1640.4000,131
2011-10-22,04:10:00,1640.4000,1641.2000,1640.3000,1641.0000,40
2011-10-22,04:15:00,1641.2000,1641.4000,1641.0000,1641.1000,27
2011-10-22,04:20:00,1641.1000,1641.1000,1640.4000,1640.8000,43
2011-10-22,04:25:00,1640.7000,1640.8000,1640.4000,1640.6000,26
2011-10-22,04:30:00,1640.7000,1641.3000,1640.6000,1640.7000,34
2011-10-22,04:35:00,1640.7000,1641.2000,1640.5000,1640.9000,46
2011-10-22,04:40:00,1640.6000,1642.8000,1640.6000,1642.8000,74
2011-10-22,04:45:00,1642.5000,1642.6000,1642.0000,1642.3000,30
2011-10-22,04:50:00,1642.5000,1643.0000,1642.3000,1643.0000,31
2011-10-22,04:55:00,1642.7000,1643.0000,1642.6000,1642.6000,28
2011-10-22,05:00:00,1642.6000,1642.9000,1642.5000,1642.5000,25
2011-10-22,05:05:00,1642.7000,1643.2000,1642.7000,1643.1000,26
2011-10-22,05:10:00,1643.0000,1643.2000,1642.4000,1643.0000,44
2011-10-24,06:00:00,1643.0000,1643.4000,1639.2000,1640.0000,260
2011-10-24,06:05:00,1640.4000,1641.9000,1639.2000,1639.2000,169
2011-10-24,06:10:00,1639.1000,1640.8000,1638.1000,1639.7000,74
2011-10-24,06:15:00,1639.7000,1640.9000,1638.6000,1639.0000,55
2011-10-24,06:20:00,1638.7000,1640.2000,1638.7000,1640.2000,52
2011-10-24,06:25:00,1640.3000,1640.3000,1639.9000,1640.2000,14
2011-10-24,06:30:00,1639.5000,1639.5000,1639.1000,1639.1000,45
2011-10-24,06:35:00,1639.3000,1639.5000,1639.3000,1639.4000,19
2011-10-24,06:40:00,1639.4000,1641.3000,1639.3000,1641.2000,31
2011-10-24,06:45:00,1641.2000,1641.6000,1640.6000,1640.7000,42
2011-10-24,06:50:00,1640.6000,1642.1000,1640.4000,1641.6000,50
2011-10-24,06:55:00,1641.3000,1641.3000,1641.0000,1641.2000,16
2011-10-24,07:00:00,1641.1000,1641.9000,1641.1000,1641.7000,19
2011-10-24,07:05:00,1641.9000,1642.7000,1641.7000,1642.3000,28
2011-10-24,07:10:00,1642.3000,1644.4000,1642.3000,1643.9000,133
2011-10-24,07:15:00,1643.7000,1645.1000,1643.7000,1645.1000,150
2011-10-24,07:20:00,1645.1000,1645.3000,1644.6000,1645.1000,129
2011-10-24,07:25:00,1645.0000,1645.6000,1644.9000,1644.9000,51
2011-10-24,07:30:00,1644.3000,1644.9000,1643.3000,1643.6000,80
2011-10-24,07:35:00,1643.6000,1643.8000,1642.7000,1643.0000,57
2011-10-24,07:40:00,1643.0000,1643.3000,1640.8000,1641.2000,108
2011-10-24,07:45:00,1641.3000,1641.6000,1640.4000,1640.6000,90
2011-10-24,07:50:00,1640.5000,1643.6000,1640.3000,1643.1000,208
2011-10-24,07:55:00,1642.8000,1644.5000,1642.0000,1644.2000,103
2011-10-24,08:00:00,1644.1000,1645.0000,1643.2000,1643.7000,158
2011-10-24,08:05:00,1643.7000,1645.6000,1643.5000,1645.1000,203
2011-10-24,08:10:00,1645.1000,1645.6000,1644.3000,1645.4000,122
2011-10-24,08:15:00,1645.0000,1647.1000,1645.0000,1645.2000,333
2011-10-24,08:20:00,1645.2000,1645.2000,1644.5000,1644.5000,103
2011-10-24,08:25:00,1644.5000,1645.0000,1643.6000,1644.5000,166
2011-10-24,08:30:00,1644.6000,1644.6000,1644.1000,1644.4000,73
2011-10-24,08:35:00,1644.4000,1645.2000,1644.3000,1644.3000,121
2011-10-24,08:40:00,1644.3000,1644.3000,1641.9000,1642.0000,243
2011-10-24,08:45:00,1642.0000,1642.3000,1640.2000,1640.8000,335
2011-10-24,08:50:00,1640.7000,1641.0000,1639.4000,1639.4000,433
2011-10-24,08:55:00,1639.5000,1641.5000,1638.4000,1641.0000,573
2011-10-24,09:00:00,1641.1000,1641.5000,1639.1000,1639.7000,593
2011-10-24,09:05:00,1639.6000,1640.0000,1639.0000,1639.6000,322
2011-10-24,09:10:00,1639.7000,1639.8000,1638.7000,1639.1000,103
2011-10-24,09:15:00,1639.1000,1640.0000,1638.7000,1639.3000,245
2011-10-24,09:20:00,1639.5000,1640.0000,1639.4000,1639.6000,76
2011-10-24,09:25:00,1639.5000,1639.5000,1636.6000,1637.3000,371
2011-10-24,09:30:00,1637.5000,1638.7000,1637.1000,1638.0000,123
2011-10-24,09:35:00,1638.0000,1638.2000,1637.2000,1637.5000,133
2011-10-24,09:40:00,1637.5000,1638.5000,1637.0000,1638.5000,85
2011-10-24,09:45:00,1638.5000,1639.5000,1638.4000,1639.4000,202
2011-10-24,09:50:00,1639.6000,1641.1000,1639.5000,1640.7000,262
2011-10-24,09:55:00,1640.9000,1641.0000,1640.2000,1640.5000,63
2011-10-24,10:00:00,1640.7000,1640.7000,1639.6000,1639.6000,76
2011-10-24,10:05:00,1639.6000,1641.2000,1639.6000,1640.8000,98
2011-10-24,10:10:00,1640.8000,1642.0000,1640.7000,1641.9000,167
2011-10-24,10:15:00,1641.9000,1641.9000,1640.4000,1641.3000,68
2011-10-24,10:20:00,1641.3000,1642.9000,1641.3000,1642.6000,146
2011-10-24,10:25:00,1642.6000,1644.0000,1642.5000,1643.5000,340
2011-10-24,10:30:00,1643.5000,1644.5000,1643.2000,1644.4000,212
2011-10-24,10:35:00,1644.1000,1645.0000,1643.9000,1644.4000,143
2011-10-24,10:40:00,1644.2000,1644.2000,1643.0000,1643.1000,174
2011-10-24,10:45:00,1643.4000,1644.1000,1643.3000,1644.0000,116
2011-10-24,10:50:00,1644.0000,1645.4000,1644.0000,1645.3000,133
2011-10-24,10:55:00,1645.4000,1645.5000,1644.4000,1644.4000,95
2011-10-24,11:00:00,1644.4000,1644.6000,1643.4000,1643.8000,97
2011-10-24,11:05:00,1643.8000,1644.3000,1643.6000,1643.8000,38
2011-10-24,11:10:00,1643.8000,1645.5000,1643.8000,1645.4000,133
2011-10-24,11:15:00,1645.5000,1647.3000,1645.3000,1645.8000,459
2011-10-24,11:20:00,1645.7000,1646.0000,1644.3000,1644.6000,225
2011-10-24,11:25:00,1644.6000,1644.8000,1643.6000,1644.3000,285
2011-10-24,11:30:00,1644.0000,1645.3000,1643.8000,1644.6000,95
2011-10-24,11:35:00,1644.1000,1644.8000,1643.8000,1644.2000,65
2011-10-24,11:40:00,1644.3000,1645.5000,1644.3000,1645.2000,76
2011-10-24,11:45:00,1645.3000,1647.2000,1645.3000,1646.5000,242
2011-10-24,11:50:00,1646.6000,1647.0000,1646.0000,1646.0000,74
2011-10-24,11:55:00,1646.0000,1646.7000,1645.8000,1646.0000,79
2011-10-24,12:00:00,1646.3000,1647.5000,1645.6000,1646.1000,312
2011-10-24,12:05:00,1645.8000,1646.0000,1645.5000,1645.7000,61
2011-10-24,12:10:00,1645.9000,1646.2000,1645.3000,1645.5000,102
2011-10-24,12:15:00,1645.6000,1646.1000,1645.3000,1645.4000,64
2011-10-24,12:20:00,1645.5000,1646.0000,1645.2000,1646.0000,43
2011-10-24,12:25:00,1645.8000,1645.8000,1645.5000,1645.6000,56
2011-10-24,12:30:00,1645.5000,1648.5000,1645.5000,1647.6000,462
2011-10-24,12:35:00,1647.4000,1647.4000,1645.9000,1646.1000,127
2011-10-24,12:40:00,1646.2000,1647.5000,1645.7000,1647.5000,111
2011-10-24,12:45:00,1647.3000,1647.5000,1646.7000,1647.1000,58
2011-10-24,12:50:00,1647.0000,1647.1000,1646.6000,1646.7000,111
2011-10-24,12:55:00,1647.0000,1648.0000,1647.0000,1647.6000,88
2011-10-24,13:00:00,1647.2000,1647.5000,1646.5000,1646.8000,79
2011-10-24,13:05:00,1646.5000,1646.7000,1645.5000,1645.6000,115
2011-10-24,13:10:00,1645.8000,1646.0000,1645.1000,1645.8000,154
2011-10-24,13:15:00,1646.0000,1646.3000,1646.0000,1646.1000,19
2011-10-24,13:20:00,1646.0000,1646.0000,1645.1000,1645.2000,68
2011-10-24,13:25:00,1645.4000,1646.3000,1645.3000,1646.1000,69
2011-10-24,13:30:00,1646.4000,1649.2000,1646.4000,1648.8000,551
2011-10-24,13:35:00,1648.8000,1653.0000,1648.8000,1653.0000,1345
2011-10-24,13:40:00,1652.8000,1653.0000,1651.5000,1652.2000,420
2011-10-24,13:45:00,1652.1000,1652.5000,1650.8000,1651.9000,203
2011-10-24,13:50:00,1651.8000,1652.3000,1650.3000,1650.5000,267
2011-10-24,13:55:00,1650.5000,1653.9000,1649.9000,1653.9000,398
2011-10-24,14:00:00,1653.9000,1655.7000,1653.9000,1655.1000,728
2011-10-24,14:05:00,1654.6000,1655.1000,1653.8000,1654.0000,459
2011-10-24,14:10:00,1654.0000,1654.5000,1650.7000,1651.9000,855
2011-10-24,14:15:00,1651.7000,1652.1000,1651.1000,1652.0000,414
2011-10-24,14:20:00,1652.0000,1653.8000,1651.8000,1653.8000,168
2011-10-24,14:25:00,1653.5000,1657.7000,1653.4000,1657.7000,818
2011-10-24,14:30:00,1657.7000,1658.6000,1656.0000,1656.4000,833
2011-10-24,14:35:00,1656.4000,1656.8000,1655.3000,1656.1000,278
2011-10-24,14:40:00,1656.0000,1656.6000,1654.7000,1656.6000,218
2011-10-24,14:45:00,1656.2000,1656.4000,1654.5000,1655.0000,145
2011-10-24,14:50:00,1654.8000,1654.8000,1652.3000,1653.1000,347
2011-10-24,14:55:00,1653.0000,1654.3000,1652.6000,1653.0000,226
2011-10-24,15:00:00,1653.2000,1653.7000,1652.0000,1653.1000,292
2011-10-24,15:05:00,1653.3000,1653.3000,1650.4000,1651.9000,385
2011-10-24,15:10:00,1651.7000,1654.3000,1651.5000,1654.0000,274
2011-10-24,15:15:00,1654.2000,1654.5000,1651.7000,1652.4000,195
2011-10-24,15:20:00,1652.1000,1652.8000,1651.0000,1651.3000,281
2011-10-24,15:25:00,1651.4000,1653.8000,1651.0000,1653.5000,188
2011-10-24,15:30:00,1654.1000,1654.2000,1652.2000,1653.4000,135
2011-10-24,15:35:00,1653.3000,1654.5000,1653.3000,1653.9000,164
2011-10-24,15:40:00,1653.9000,1654.6000,1653.1000,1654.0000,236
2011-10-24,15:45:00,1653.8000,1654.2000,1653.4000,1654.2000,79
2011-10-24,15:50:00,1654.1000,1654.2000,1652.6000,1652.9000,124
2011-10-24,15:55:00,1652.5000,1652.5000,1650.4000,1650.5000,372
2011-10-24,16:00:00,1650.5000,1653.1000,1650.2000,1652.5000,287
2011-10-24,16:05:00,1652.5000,1654.0000,1652.2000,1653.5000,137
2011-10-24,16:10:00,1653.6000,1653.6000,1652.2000,1652.6000,166
2011-10-24,16:15:00,1652.6000,1652.6000,1651.2000,1651.5000,164
2011-10-24,16:20:00,1651.6000,1651.8000,1650.9000,1651.4000,195
2011-10-24,16:25:00,1651.4000,1652.8000,1650.7000,1650.9000,202
2011-10-24,16:30:00,1650.9000,1651.3000,1649.6000,1651.3000,378
2011-10-24,16:35:00,1651.4000,1651.4000,1650.0000,1650.0000,175
2011-10-24,16:40:00,1650.2000,1650.7000,1649.7000,1650.3000,261
2011-10-24,16:45:00,1650.4000,1650.4000,1648.8000,1648.8000,310
2011-10-24,16:50:00,1648.7000,1649.2000,1648.0000,1648.6000,219
2011-10-24,16:55:00,1648.6000,1649.5000,1648.2000,1649.0000,213
2011-10-24,17:00:00,1649.0000,1649.0000,1647.7000,1648.5000,452
2011-10-24,17:05:00,1648.5000,1648.7000,1648.1000,1648.3000,127
2011-10-24,17:10:00,1648.2000,1649.5000,1648.1000,1649.4000,256
2011-10-24,17:15:00,1649.4000,1650.5000,1649.0000,1650.2000,337
2011-10-24,17:20:00,1650.3000,1651.0000,1649.5000,1649.9000,290
2011-10-24,17:25:00,1649.9000,1650.2000,1649.6000,1650.1000,173
2011-10-24,17:30:00,1650.2000,1652.7000,1650.2000,1651.3000,634
2011-10-24,17:35:00,1651.6000,1652.6000,1651.6000,1652.2000,165
2011-10-24,17:40:00,1652.1000,1653.2000,1651.9000,1652.5000,215
2011-10-24,17:45:00,1652.3000,1653.2000,1651.6000,1653.2000,214
2011-10-24,17:50:00,1653.3000,1653.3000,1652.4000,1653.1000,144
2011-10-24,17:55:00,1653.1000,1653.3000,1652.6000,1652.8000,98
2011-10-24,18:00:00,1652.7000,1653.1000,1652.6000,1653.1000,43
2011-10-24,18:05:00,1652.8000,1654.5000,1652.7000,1654.1000,193
2011-10-24,18:10:00,1653.9000,1654.9000,1653.7000,1653.7000,196
2011-10-24,18:15:00,1653.9000,1654.5000,1653.8000,1654.2000,105
2011-10-24,18:20:00,1654.2000,1655.7000,1654.1000,1655.1000,122
2011-10-24,18:25:00,1655.6000,1656.3000,1654.9000,1655.1000,280
2011-10-24,18:30:00,1655.1000,1655.5000,1654.7000,1654.8000,150
2011-10-24,18:35:00,1654.7000,1654.9000,1652.5000,1652.5000,351
2011-10-24,18:40:00,1652.7000,1654.8000,1652.4000,1654.8000,134
2011-10-24,18:45:00,1654.8000,1655.8000,1653.0000,1654.2000,337
2011-10-24,18:50:00,1653.6000,1655.9000,1653.5000,1655.4000,359
2011-10-24,18:55:00,1655.1000,1655.4000,1654.4000,1654.5000,150
2011-10-24,19:00:00,1654.4000,1656.6000,1654.4000,1655.0000,311
2011-10-24,19:05:00,1655.0000,1656.6000,1654.9000,1655.8000,163
2011-10-24,19:10:00,1655.6000,1657.8000,1655.1000,1657.7000,246
2011-10-24,19:15:00,1657.6000,1660.5000,1657.6000,1658.5000,1186
2011-10-24,19:20:00,1658.6000,1658.8000,1656.3000,1656.4000,448
2011-10-24,19:25:00,1656.4000,1656.9000,1655.5000,1655.6000,173
2011-10-24,19:30:00,1655.7000,1656.1000,1654.7000,1654.7000,225
2011-10-24,19:35:00,1654.6000,1654.9000,1653.8000,1654.8000,223
2011-10-24,19:40:00,1654.8000,1654.9000,1653.6000,1653.9000,200
2011-10-24,19:45:00,1654.0000,1655.9000,1653.9000,1655.9000,230
2011-10-24,19:50:00,1655.8000,1658.0000,1655.7000,1657.5000,368
2011-10-24,19:55:00,1657.5000,1658.4000,1656.6000,1657.8000,276
2011-10-24,20:00:00,1657.9000,1658.5000,1656.8000,1657.2000,211
2011-10-24,20:05:00,1657.2000,1657.3000,1655.8000,1656.2000,659
2011-10-24,20:10:00,1656.3000,1659.0000,1656.1000,1658.4000,733
2011-10-24,20:15:00,1658.2000,1658.5000,1656.8000,1657.3000,439
2011-10-24,20:20:00,1657.6000,1658.4000,1656.4000,1657.8000,828
2011-10-24,20:25:00,1657.8000,1661.9000,1657.6000,1661.2000,1558
2011-10-24,20:30:00,1661.2000,1661.5000,1659.3000,1660.9000,1187
2011-10-24,20:35:00,1660.9000,1663.3000,1660.8000,1661.9000,1764
2011-10-24,20:40:00,1662.1000,1662.5000,1659.1000,1660.5000,1014
2011-10-24,20:45:00,1660.6000,1661.1000,1659.2000,1659.7000,668
2011-10-24,20:50:00,1659.6000,1660.8000,1658.8000,1660.5000,655
2011-10-24,20:55:00,1660.0000,1660.4000,1658.1000,1658.9000,458
2011-10-24,21:00:00,1659.0000,1661.3000,1658.5000,1660.4000,475
2011-10-24,21:05:00,1660.4000,1660.5000,1659.0000,1659.5000,301
2011-10-24,21:10:00,1659.6000,1660.0000,1658.1000,1658.1000,367
2011-10-24,21:15:00,1658.2000,1658.2000,1655.5000,1656.2000,1079
2011-10-24,21:20:00,1656.4000,1657.0000,1652.4000,1653.6000,1818
2011-10-24,21:25:00,1653.6000,1654.0000,1651.2000,1651.4000,1211
2011-10-24,21:30:00,1651.3000,1656.0000,1651.0000,1653.6000,2499
2011-10-24,21:35:00,1653.7000,1656.8000,1653.2000,1656.2000,1289
2011-10-24,21:40:00,1656.4000,1657.0000,1653.2000,1653.8000,1246
2011-10-24,21:45:00,1653.8000,1655.2000,1652.8000,1653.3000,986
2011-10-24,21:50:00,1653.3000,1654.3000,1651.5000,1652.0000,1108
2011-10-24,21:55:00,1652.0000,1653.6000,1651.1000,1653.5000,833
2011-10-24,22:00:00,1653.6000,1653.8000,1651.6000,1653.0000,1200
2011-10-24,22:05:00,1653.0000,1654.3000,1652.5000,1653.9000,1079
2011-10-24,22:10:00,1654.0000,1656.5000,1653.4000,1655.8000,1043
2011-10-24,22:15:00,1655.7000,1658.5000,1655.1000,1657.8000,1196
2011-10-24,22:20:00,1657.6000,1658.1000,1656.1000,1656.6000,613
2011-10-24,22:25:00,1656.5000,1658.3000,1655.6000,1656.7000,578
2011-10-24,22:30:00,1656.6000,1657.3000,1653.7000,1654.9000,1108
2011-10-24,22:35:00,1655.0000,1655.6000,1653.6000,1654.2000,821
2011-10-24,22:40:00,1654.2000,1654.7000,1652.6000,1653.4000,591
2011-10-24,22:45:00,1653.5000,1655.0000,1653.5000,1654.6000,514
2011-10-24,22:50:00,1654.4000,1655.2000,1653.6000,1654.6000,611
2011-10-24,22:55:00,1654.7000,1656.4000,1654.7000,1655.7000,437
2011-10-24,23:00:00,1655.7000,1657.9000,1655.3000,1657.4000,713
2011-10-24,23:05:00,1657.4000,1658.1000,1656.0000,1656.3000,604
2011-10-24,23:10:00,1656.4000,1657.1000,1656.1000,1656.7000,426
2011-10-24,23:15:00,1656.5000,1658.6000,1656.4000,1658.4000,804
2011-10-24,23:20:00,1658.5000,1659.0000,1657.6000,1657.8000,982
2011-10-24,23:25:00,1657.9000,1658.5000,1656.4000,1656.9000,1070
2011-10-24,23:30:00,1656.9000,1657.9000,1655.6000,1656.0000,1129
2011-10-24,23:35:00,1655.9000,1657.1000,1655.6000,1657.1000,663
2011-10-24,23:40:00,1657.0000,1657.5000,1656.1000,1657.5000,564
2011-10-24,23:45:00,1657.6000,1658.4000,1655.4000,1656.8000,665
2011-10-24,23:50:00,1656.7000,1656.7000,1654.5000,1655.3000,658
2011-10-24,23:55:00,1655.2000,1655.5000,1653.4000,1654.3000,817
2011-10-25,00:00:00,1654.2000,1654.4000,1652.6000,1652.8000,1304
2011-10-25,00:05:00,1652.8000,1653.6000,1651.8000,1653.5000,808
2011-10-25,00:10:00,1653.6000,1653.9000,1652.7000,1653.2000,383
2011-10-25,00:15:00,1653.3000,1654.1000,1653.1000,1653.8000,416
2011-10-25,00:20:00,1653.7000,1654.9000,1653.4000,1654.4000,425
2011-10-25,00:25:00,1654.1000,1654.5000,1652.8000,1653.2000,370
2011-10-25,00:30:00,1653.3000,1653.8000,1652.2000,1652.4000,365
2011-10-25,00:35:00,1652.2000,1652.5000,1649.9000,1649.9000,1459
2011-10-25,00:40:00,1650.0000,1651.1000,1649.9000,1650.3000,645
2011-10-25,00:45:00,1650.4000,1650.7000,1648.5000,1648.7000,874
2011-10-25,00:50:00,1648.8000,1649.7000,1647.8000,1649.5000,1086
2011-10-25,00:55:00,1649.6000,1651.2000,1649.5000,1651.2000,509
2011-10-25,01:00:00,1651.2000,1651.6000,1649.6000,1650.3000,409
2011-10-25,01:05:00,1650.4000,1652.6000,1650.4000,1651.4000,457
2011-10-25,01:10:00,1651.3000,1652.4000,1650.8000,1651.2000,448
2011-10-25,01:15:00,1651.2000,1652.2000,1650.8000,1651.9000,505
2011-10-25,01:20:00,1652.0000,1652.9000,1651.0000,1651.6000,734
2011-10-25,01:25:00,1651.5000,1652.8000,1651.4000,1652.4000,944
2011-10-25,01:30:00,1652.3000,1652.7000,1652.0000,1652.1000,425
2011-10-25,01:35:00,1652.2000,1652.3000,1650.7000,1651.0000,442
2011-10-25,01:40:00,1651.0000,1651.9000,1650.9000,1651.9000,324
2011-10-25,01:45:00,1651.8000,1654.4000,1651.5000,1653.8000,655
2011-10-25,01:50:00,1653.7000,1654.8000,1653.6000,1654.4000,421
2011-10-25,01:55:00,1654.4000,1656.8000,1654.4000,1656.0000,805
2011-10-25,02:00:00,1655.8000,1656.6000,1655.0000,1655.5000,518
2011-10-25,02:05:00,1655.5000,1656.7000,1655.2000,1655.3000,320
2011-10-25,02:10:00,1655.6000,1655.9000,1654.9000,1655.6000,187
2011-10-25,02:15:00,1655.2000,1655.3000,1653.4000,1654.3000,343
2011-10-25,02:20:00,1654.3000,1655.2000,1652.3000,1654.6000,118
2011-10-25,02:25:00,1654.3000,1658.4000,1654.1000,1657.2000,747
2011-10-25,02:30:00,1656.9000,1657.4000,1656.0000,1656.6000,193
2011-10-25,02:35:00,1656.7000,1657.3000,1656.0000,1657.1000,293
2011-10-25,02:40:00,1657.4000,1658.1000,1656.8000,1657.5000,199
2011-10-25,02:45:00,1657.3000,1657.4000,1656.5000,1657.1000,150
2011-10-25,02:50:00,1657.1000,1657.3000,1655.4000,1655.5000,193
2011-10-25,02:55:00,1655.6000,1656.3000,1654.9000,1655.4000,244
2011-10-25,03:00:00,1655.4000,1655.8000,1654.8000,1655.0000,167
2011-10-25,03:05:00,1654.9000,1655.5000,1654.2000,1654.4000,83
2011-10-25,03:10:00,1654.3000,1654.3000,1652.3000,1652.4000,379
2011-10-25,03:15:00,1652.2000,1654.0000,1651.8000,1653.9000,250
2011-10-25,03:20:00,1653.9000,1654.0000,1653.0000,1653.5000,71
2011-10-25,03:25:00,1653.2000,1653.4000,1652.3000,1652.8000,71
2011-10-25,03:30:00,1652.7000,1653.9000,1652.4000,1653.5000,137
2011-10-25,03:35:00,1653.3000,1654.6000,1653.3000,1654.0000,145
2011-10-25,03:40:00,1653.8000,1654.9000,1653.1000,1654.1000,162
2011-10-25,03:45:00,1654.0000,1654.0000,1652.5000,1652.7000,79
2011-10-25,03:50:00,1652.8000,1654.7000,1652.8000,1654.7000,65
2011-10-25,03:55:00,1654.7000,1655.5000,1654.1000,1655.0000,300
2011-10-25,04:00:00,1655.3000,1655.9000,1653.5000,1654.0000,210
2011-10-25,04:05:00,1654.1000,1656.0000,1653.8000,1655.8000,75
2011-10-25,04:10:00,1655.3000,1656.1000,1655.0000,1655.0000,62
2011-10-25,04:15:00,1654.9000,1655.0000,1654.7000,1654.7000,17
2011-10-25,04:20:00,1654.8000,1655.0000,1654.5000,1655.0000,27
2011-10-25,04:25:00,1655.1000,1655.4000,1654.5000,1655.2000,34
2011-10-25,04:30:00,1655.2000,1655.2000,1653.1000,1654.0000,145
2011-10-25,04:35:00,1654.0000,1654.3000,1653.9000,1654.3000,23
2011-10-25,04:40:00,1654.4000,1655.4000,1653.9000,1654.9000,38
2011-10-25,04:45:00,1654.9000,1655.1000,1654.6000,1655.1000,4
2011-10-25,04:50:00,1654.8000,1655.2000,1654.7000,1654.7000,16
2011-10-25,04:55:00,1654.7000,1655.1000,1654.1000,1654.6000,13
2011-10-25,05:00:00,1655.0000,1655.1000,1655.0000,1655.1000,3
2011-10-25,05:05:00,1655.0000,1655.0000,1654.5000,1654.5000,9
2011-10-25,05:10:00,1654.6000,1655.1000,1653.7000,1653.7000,50
2011-10-25,05:55:00,1654.1000,1654.1000,1654.1000,1654.1000,1
2011-10-25,06:00:00,1654.9000,1655.4000,1654.1000,1654.5000,28
2011-10-25,06:05:00,1654.1000,1654.4000,1653.6000,1653.7000,36
2011-10-25,06:10:00,1653.8000,1654.0000,1653.7000,1653.8000,24
2011-10-25,06:15:00,1653.5000,1653.9000,1653.5000,1653.9000,31
2011-10-25,06:20:00,1653.9000,1654.6000,1653.5000,1653.8000,41
2011-10-25,06:25:00,1654.2000,1655.8000,1654.2000,1655.4000,30
2011-10-25,06:30:00,1655.5000,1656.7000,1655.3000,1656.2000,97
2011-10-25,06:35:00,1656.3000,1657.0000,1655.4000,1655.9000,105
2011-10-25,06:40:00,1656.1000,1656.5000,1655.2000,1655.2000,25
2011-10-25,06:45:00,1655.1000,1655.7000,1654.3000,1654.3000,31
2011-10-25,06:50:00,1654.5000,1654.5000,1652.4000,1652.8000,113
2011-10-25,06:55:00,1653.0000,1653.8000,1652.5000,1653.7000,44
2011-10-25,07:00:00,1653.5000,1654.0000,1653.5000,1653.8000,17
2011-10-25,07:05:00,1653.7000,1654.7000,1653.3000,1653.3000,73
2011-10-25,07:10:00,1653.6000,1653.6000,1652.8000,1653.1000,42
2011-10-25,07:15:00,1653.1000,1653.1000,1651.6000,1651.7000,132
2011-10-25,07:20:00,1651.6000,1652.5000,1650.5000,1650.5000,251
2011-10-25,07:25:00,1650.5000,1650.9000,1645.0000,1645.7000,894
2011-10-25,07:30:00,1645.7000,1646.2000,1645.0000,1645.7000,292
2011-10-25,07:35:00,1645.7000,1645.8000,1644.6000,1645.6000,105
2011-10-25,07:40:00,1645.6000,1648.9000,1645.6000,1648.8000,379
2011-10-25,07:45:00,1648.9000,1650.2000,1648.2000,1649.1000,212
2011-10-25,07:50:00,1649.1000,1649.3000,1648.8000,1649.0000,26
2011-10-25,07:55:00,1648.9000,1651.9000,1648.9000,1651.7000,144
2011-10-25,08:00:00,1651.9000,1652.7000,1650.2000,1650.2000,213
2011-10-25,08:05:00,1650.1000,1651.6000,1649.0000,1651.5000,151
2011-10-25,08:10:00,1651.7000,1652.4000,1650.9000,1652.2000,110
2011-10-25,08:15:00,1652.2000,1652.9000,1651.6000,1652.1000,228
2011-10-25,08:20:00,1652.2000,1652.8000,1650.7000,1651.0000,98
2011-10-25,08:25:00,1651.3000,1652.1000,1650.2000,1650.7000,57
2011-10-25,08:30:00,1651.4000,1651.7000,1650.9000,1651.7000,34
2011-10-25,08:35:00,1651.5000,1653.2000,1651.5000,1653.0000,88
2011-10-25,08:40:00,1653.2000,1653.2000,1651.7000,1651.7000,95
2011-10-25,08:45:00,1651.7000,1652.7000,1651.7000,1652.2000,42
2011-10-25,08:50:00,1652.5000,1653.7000,1652.4000,1653.3000,52
2011-10-25,08:55:00,1653.4000,1653.9000,1652.7000,1653.0000,128
2011-10-25,09:00:00,1652.9000,1653.0000,1650.5000,1650.8000,233
2011-10-25,09:05:00,1651.0000,1654.0000,1650.5000,1654.0000,139
2011-10-25,09:10:00,1653.7000,1654.0000,1651.2000,1651.4000,98
2011-10-25,09:15:00,1651.4000,1652.5000,1650.4000,1652.4000,175
2011-10-25,09:20:00,1652.0000,1652.7000,1651.5000,1652.7000,59
2011-10-25,09:25:00,1652.3000,1652.3000,1651.5000,1652.3000,48
2011-10-25,09:30:00,1652.3000,1652.3000,1650.3000,1650.9000,114
2011-10-25,09:35:00,1650.9000,1652.5000,1650.9000,1652.1000,61
2011-10-25,09:40:00,1651.9000,1651.9000,1651.2000,1651.3000,41
2011-10-25,09:45:00,1651.5000,1652.3000,1651.3000,1652.1000,87
2011-10-25,09:50:00,1652.1000,1652.8000,1651.4000,1652.2000,67
2011-10-25,09:55:00,1651.9000,1653.5000,1651.7000,1653.5000,146
2011-10-25,10:00:00,1653.3000,1653.5000,1651.7000,1652.1000,89
2011-10-25,10:05:00,1652.1000,1653.5000,1652.1000,1653.3000,66
2011-10-25,10:10:00,1653.1000,1655.0000,1653.0000,1654.8000,202
2011-10-25,10:15:00,1654.8000,1656.9000,1654.8000,1656.0000,263
2011-10-25,10:20:00,1655.8000,1656.0000,1654.8000,1654.8000,120
2011-10-25,10:25:00,1654.8000,1655.3000,1654.1000,1654.7000,91
2011-10-25,10:30:00,1654.8000,1654.9000,1653.0000,1653.8000,129
2011-10-25,10:35:00,1653.7000,1654.3000,1653.2000,1653.2000,35
2011-10-25,10:40:00,1653.4000,1654.2000,1652.9000,1653.6000,61
2011-10-25,10:45:00,1653.4000,1654.4000,1652.6000,1654.3000,76
2011-10-25,10:50:00,1654.2000,1655.1000,1654.0000,1654.5000,62
2011-10-25,10:55:00,1654.8000,1655.8000,1654.5000,1655.4000,94
2011-10-25,11:00:00,1655.6000,1657.3000,1654.6000,1657.3000,257
2011-10-25,11:05:00,1657.3000,1657.9000,1656.2000,1656.9000,262
2011-10-25,11:10:00,1657.1000,1657.7000,1656.2000,1657.6000,177
2011-10-25,11:15:00,1657.7000,1658.8000,1657.2000,1658.1000,373
2011-10-25,11:20:00,1658.2000,1658.5000,1657.2000,1657.4000,236
2011-10-25,11:25:00,1657.5000,1659.0000,1657.0000,1658.0000,248
2011-10-25,11:30:00,1658.0000,1658.2000,1656.9000,1658.0000,96
2011-10-25,11:35:00,1658.0000,1658.1000,1657.1000,1657.1000,98
2011-10-25,11:40:00,1657.4000,1658.0000,1656.8000,1657.1000,83
2011-10-25,11:45:00,1657.2000,1657.8000,1656.8000,1657.0000,56
2011-10-25,11:50:00,1657.0000,1657.3000,1656.7000,1656.7000,36
2011-10-25,11:55:00,1656.7000,1657.4000,1656.5000,1657.1000,22
2011-10-25,12:00:00,1657.1000,1658.6000,1657.1000,1657.8000,69
2011-10-25,12:05:00,1658.0000,1658.6000,1657.1000,1657.7000,53
2011-10-25,12:10:00,1657.5000,1657.8000,1657.3000,1657.7000,30
2011-10-25,12:15:00,1657.7000,1658.6000,1657.5000,1658.2000,82
2011-10-25,12:20:00,1658.2000,1659.8000,1658.2000,1659.0000,239
2011-10-25,12:25:00,1659.0000,1659.8000,1659.0000,1659.8000,108
2011-10-25,12:30:00,1659.7000,1659.7000,1658.4000,1658.5000,179
2011-10-25,12:35:00,1658.4000,1659.2000,1658.1000,1658.7000,95
2011-10-25,12:40:00,1658.8000,1659.0000,1658.4000,1658.4000,45
2011-10-25,12:45:00,1658.3000,1658.7000,1657.0000,1657.4000,130
2011-10-25,12:50:00,1657.1000,1657.9000,1657.1000,1657.6000,53
2011-10-25,12:55:00,1657.6000,1658.0000,1657.4000,1657.5000,33
2011-10-25,13:00:00,1657.5000,1658.2000,1657.3000,1657.9000,43
2011-10-25,13:05:00,1658.0000,1658.9000,1657.8000,1658.5000,74
2011-10-25,13:10:00,1658.6000,1658.6000,1658.2000,1658.4000,69
2011-10-25,13:15:00,1658.4000,1658.4000,1657.7000,1657.9000,52
2011-10-25,13:20:00,1658.0000,1659.3000,1658.0000,1658.7000,280
2011-10-25,13:25:00,1658.9000,1659.2000,1658.5000,1659.2000,28
2011-10-25,13:30:00,1659.3000,1661.1000,1659.3000,1660.3000,443
2011-10-25,13:35:00,1660.3000,1660.6000,1659.1000,1659.6000,201
2011-10-25,13:40:00,1659.5000,1659.9000,1657.0000,1657.3000,350
2011-10-25,13:45:00,1657.5000,1658.3000,1655.9000,1656.1000,221
2011-10-25,13:50:00,1656.3000,1656.5000,1655.6000,1656.3000,154
2011-10-25,13:55:00,1656.3000,1657.0000,1656.0000,1656.9000,109
2011-10-25,14:00:00,1656.9000,1657.1000,1656.5000,1656.5000,96
2011-10-25,14:05:00,1656.7000,1657.7000,1656.6000,1657.7000,125
2011-10-25,14:10:00,1657.5000,1657.8000,1654.7000,1655.2000,348
2011-10-25,14:15:00,1655.2000,1656.6000,1655.0000,1656.4000,169
2011-10-25,14:20:00,1656.3000,1658.2000,1656.0000,1657.5000,364
2011-10-25,14:25:00,1657.6000,1658.4000,1657.1000,1658.0000,163
2011-10-25,14:30:00,1658.2000,1659.1000,1657.8000,1658.2000,132
2011-10-25,14:35:00,1658.0000,1658.7000,1656.6000,1657.0000,233
2011-10-25,14:40:00,1657.1000,1657.4000,1656.0000,1656.0000,161
2011-10-25,14:45:00,1656.2000,1657.5000,1656.0000,1656.5000,173
2011-10-25,14:50:00,1656.7000,1657.5000,1655.1000,1655.1000,187
2011-10-25,14:55:00,1655.1000,1655.6000,1654.7000,1654.8000,180
2011-10-25,15:00:00,1654.8000,1657.3000,1654.7000,1657.2000,299
2011-10-25,15:05:00,1657.2000,1657.2000,1655.7000,1656.5000,206
2011-10-25,15:10:00,1656.4000,1656.6000,1654.7000,1655.0000,113
2011-10-25,15:15:00,1655.0000,1656.0000,1655.0000,1655.6000,128
2011-10-25,15:20:00,1655.6000,1656.2000,1655.2000,1655.6000,121
2011-10-25,15:25:00,1655.7000,1657.9000,1655.7000,1657.4000,203
2011-10-25,15:30:00,1657.2000,1657.5000,1656.2000,1656.6000,158
2011-10-25,15:35:00,1656.3000,1656.9000,1655.4000,1656.9000,328
2011-10-25,15:40:00,1656.6000,1660.5000,1656.4000,1660.0000,462
2011-10-25,15:45:00,1660.0000,1665.2000,1659.9000,1663.6000,2074
2011-10-25,15:50:00,1663.3000,1664.5000,1662.0000,1662.5000,545
2011-10-25,15:55:00,1662.5000,1663.5000,1660.8000,1661.4000,379
2011-10-25,16:00:00,1661.3000,1663.0000,1660.1000,1660.5000,558
2011-10-25,16:05:00,1660.5000,1661.1000,1660.1000,1660.2000,212
2011-10-25,16:10:00,1660.2000,1661.5000,1659.5000,1661.5000,292
2011-10-25,16:15:00,1661.5000,1661.5000,1660.0000,1660.4000,152
2011-10-25,16:20:00,1660.5000,1660.9000,1659.0000,1659.2000,322
2011-10-25,16:25:00,1659.3000,1659.5000,1657.7000,1658.0000,260
2011-10-25,16:30:00,1658.2000,1658.5000,1657.2000,1657.6000,209
2011-10-25,16:35:00,1657.7000,1659.4000,1657.5000,1659.0000,169
2011-10-25,16:40:00,1659.0000,1659.2000,1658.0000,1658.3000,167
2011-10-25,16:45:00,1658.3000,1659.5000,1658.0000,1659.2000,92
2011-10-25,16:50:00,1659.1000,1659.9000,1658.4000,1658.5000,111
2011-10-25,16:55:00,1659.2000,1660.4000,1659.0000,1659.4000,139
2011-10-25,17:00:00,1659.2000,1659.2000,1657.6000,1658.6000,195
2011-10-25,17:05:00,1658.4000,1659.4000,1656.9000,1657.2000,207
2011-10-25,17:10:00,1657.2000,1658.7000,1656.9000,1658.0000,185
2011-10-25,17:15:00,1658.2000,1659.5000,1658.2000,1658.9000,128
2011-10-25,17:20:00,1658.7000,1659.1000,1658.2000,1658.6000,128
2011-10-25,17:25:00,1658.9000,1658.9000,1657.5000,1657.7000,158
2011-10-25,17:30:00,1657.6000,1658.5000,1657.2000,1658.2000,365
2011-10-25,17:35:00,1658.0000,1658.0000,1656.6000,1657.5000,183
2011-10-25,17:40:00,1657.6000,1658.0000,1657.3000,1657.7000,86
2011-10-25,17:45:00,1657.6000,1660.8000,1657.6000,1660.1000,604
2011-10-25,17:50:00,1660.0000,1660.7000,1660.0000,1660.3000,206
2011-10-25,17:55:00,1660.3000,1660.8000,1660.0000,1660.1000,140
2011-10-25,18:00:00,1660.0000,1661.1000,1660.0000,1660.8000,163
2011-10-25,18:05:00,1660.8000,1660.8000,1659.3000,1659.4000,169
2011-10-25,18:10:00,1659.9000,1661.4000,1659.9000,1661.4000,154
2011-10-25,18:15:00,1661.1000,1664.0000,1661.0000,1662.3000,551
2011-10-25,18:20:00,1662.2000,1663.3000,1662.2000,1662.3000,247
2011-10-25,18:25:00,1662.4000,1662.9000,1661.5000,1661.9000,312
2011-10-25,18:30:00,1661.7000,1662.5000,1661.6000,1662.0000,115
2011-10-25,18:35:00,1661.8000,1662.9000,1661.5000,1662.8000,183
2011-10-25,18:40:00,1662.8000,1663.4000,1662.5000,1662.5000,160
2011-10-25,18:45:00,1662.5000,1665.4000,1662.2000,1664.3000,431
2011-10-25,18:50:00,1664.5000,1665.3000,1663.6000,1663.8000,393
2011-10-25,18:55:00,1663.9000,1663.9000,1662.2000,1662.8000,270
2011-10-25,19:00:00,1663.0000,1664.0000,1662.5000,1663.9000,153
2011-10-25,19:05:00,1664.0000,1665.0000,1662.8000,1663.1000,178
2011-10-25,19:10:00,1663.1000,1664.1000,1663.1000,1663.9000,64
2011-10-25,19:15:00,1664.0000,1664.4000,1663.6000,1663.8000,103
2011-10-25,19:20:00,1663.9000,1664.0000,1663.3000,1663.6000,83
2011-10-25,19:25:00,1663.3000,1663.4000,1661.4000,1661.4000,224
2011-10-25,19:30:00,1661.4000,1661.9000,1661.0000,1661.6000,313
2011-10-25,19:35:00,1661.3000,1662.6000,1661.2000,1661.7000,197
2011-10-25,19:40:00,1661.6000,1661.6000,1660.0000,1660.7000,579
2011-10-25,19:45:00,1660.7000,1660.7000,1657.1000,1658.7000,810
2011-10-25,19:50:00,1658.8000,1659.6000,1658.4000,1658.6000,258
2011-10-25,19:55:00,1658.6000,1660.1000,1658.6000,1659.5000,220
2011-10-25,20:00:00,1659.3000,1662.4000,1657.9000,1659.2000,1122
2011-10-25,20:05:00,1659.1000,1661.6000,1658.4000,1660.4000,438
2011-10-25,20:10:00,1660.5000,1661.3000,1659.5000,1659.7000,173
2011-10-25,20:15:00,1659.5000,1659.6000,1656.1000,1657.1000,761
2011-10-25,20:20:00,1657.0000,1658.0000,1655.9000,1656.7000,844
2011-10-25,20:25:00,1656.6000,1657.3000,1655.1000,1657.2000,797
2011-10-25,20:30:00,1657.3000,1659.2000,1656.0000,1656.7000,596
2011-10-25,20:35:00,1656.8000,1657.9000,1656.6000,1657.3000,280
2011-10-25,20:40:00,1657.2000,1660.0000,1657.0000,1659.5000,383
2011-10-25,20:45:00,1659.6000,1659.9000,1656.6000,1656.8000,355
2011-10-25,20:50:00,1656.7000,1657.6000,1655.5000,1657.1000,656
2011-10-25,20:55:00,1657.4000,1658.6000,1657.0000,1657.8000,510
2011-10-25,21:00:00,1657.6000,1657.6000,1653.5000,1655.4000,1420
2011-10-25,21:05:00,1655.5000,1657.0000,1654.1000,1656.5000,611
2011-10-25,21:10:00,1656.6000,1656.8000,1655.0000,1656.8000,669
2011-10-25,21:15:00,1656.8000,1659.8000,1656.7000,1658.7000,763
2011-10-25,21:20:00,1658.8000,1659.1000,1656.2000,1657.2000,531
2011-10-25,21:25:00,1657.0000,1658.4000,1656.2000,1658.1000,725
2011-10-25,21:30:00,1658.1000,1658.5000,1653.4000,1654.2000,1463
2011-10-25,21:35:00,1654.4000,1654.4000,1649.6000,1652.4000,3480
2011-10-25,21:40:00,1652.3000,1656.4000,1652.0000,1654.5000,1962
2011-10-25,21:45:00,1654.4000,1657.5000,1652.9000,1654.8000,1794
2011-10-25,21:50:00,1654.8000,1656.7000,1654.2000,1656.0000,1099
2011-10-25,21:55:00,1656.1000,1657.0000,1655.0000,1655.0000,631
2011-10-25,22:00:00,1655.2000,1657.0000,1654.5000,1656.0000,1453
2011-10-25,22:05:00,1656.0000,1663.8000,1655.8000,1663.4000,3708
2011-10-25,22:10:00,1663.4000,1672.6000,1663.0000,1669.0000,8555
2011-10-25,22:15:00,1669.0000,1680.6000,1668.7000,1679.4000,8788
2011-10-25,22:20:00,1679.6000,1681.6000,1677.1000,1678.5000,4782
2011-10-25,22:25:00,1678.6000,1686.6000,1678.5000,1686.1000,5704
2011-10-25,22:30:00,1686.1000,1687.3000,1683.3000,1684.8000,4063
2011-10-25,22:35:00,1684.8000,1685.8000,1683.5000,1684.7000,2614
2011-10-25,22:40:00,1684.9000,1688.4000,1684.0000,1686.2000,2836
2011-10-25,22:45:00,1686.2000,1688.9000,1685.9000,1687.9000,2442
2011-10-25,22:50:00,1687.9000,1688.6000,1684.3000,1685.3000,2343
2011-10-25,22:55:00,1685.3000,1686.6000,1684.2000,1686.3000,1690
2011-10-25,23:00:00,1686.5000,1689.8000,1686.0000,1686.2000,2412
2011-10-25,23:05:00,1686.2000,1686.9000,1684.6000,1686.2000,1430
2011-10-25,23:10:00,1686.3000,1686.7000,1685.0000,1685.2000,986
2011-10-25,23:15:00,1685.3000,1687.3000,1684.7000,1686.5000,1250
2011-10-25,23:20:00,1686.4000,1688.5000,1686.3000,1687.6000,1437
2011-10-25,23:25:00,1687.6000,1689.0000,1687.1000,1688.3000,1361
2011-10-25,23:30:00,1688.3000,1691.2000,1687.9000,1690.5000,1992
2011-10-25,23:35:00,1690.5000,1694.4000,1690.5000,1693.6000,3881
2011-10-25,23:40:00,1693.7000,1694.8000,1693.1000,1694.0000,1541
2011-10-25,23:45:00,1694.1000,1694.4000,1692.7000,1692.8000,1501
2011-10-25,23:50:00,1692.9000,1699.7000,1692.6000,1697.0000,4396
2011-10-25,23:55:00,1697.1000,1701.2000,1696.5000,1697.0000,2616
2011-10-26,00:00:00,1697.3000,1701.2000,1697.0000,1697.4000,2802
2011-10-26,00:05:00,1697.4000,1700.1000,1696.6000,1698.3000,1694
2011-10-26,00:10:00,1698.6000,1699.2000,1697.4000,1698.0000,819
2011-10-26,00:15:00,1697.9000,1702.8000,1696.8000,1700.3000,2557
2011-10-26,00:20:00,1700.4000,1704.0000,1699.8000,1702.6000,2026
2011-10-26,00:25:00,1702.6000,1704.6000,1699.1000,1703.7000,2211
2011-10-26,00:30:00,1704.0000,1704.7000,1700.6000,1700.9000,1972
2011-10-26,00:35:00,1700.7000,1701.9000,1699.2000,1699.7000,1238
2011-10-26,00:40:00,1699.9000,1700.2000,1696.1000,1696.3000,1914
2011-10-26,00:45:00,1696.3000,1698.0000,1694.2000,1694.9000,1837
2011-10-26,00:50:00,1694.9000,1697.3000,1694.4000,1697.1000,1416
2011-10-26,00:55:00,1697.0000,1698.8000,1696.9000,1698.1000,1132
2011-10-26,01:00:00,1698.2000,1700.7000,1698.2000,1698.9000,1264
2011-10-26,01:05:00,1698.9000,1701.5000,1698.5000,1701.3000,1269
2011-10-26,01:10:00,1701.1000,1701.8000,1700.2000,1700.4000,645
2011-10-26,01:15:00,1700.5000,1701.3000,1699.2000,1700.9000,669
2011-10-26,01:20:00,1700.8000,1701.7000,1699.2000,1699.8000,908
2011-10-26,01:25:00,1699.9000,1701.2000,1699.6000,1700.8000,1096
2011-10-26,01:30:00,1700.7000,1700.8000,1698.2000,1698.7000,1147
2011-10-26,01:35:00,1698.6000,1702.0000,1698.6000,1701.5000,995
2011-10-26,01:40:00,1701.5000,1702.5000,1700.4000,1701.4000,892
2011-10-26,01:45:00,1701.3000,1702.2000,1701.0000,1702.1000,455
2011-10-26,01:50:00,1702.1000,1703.6000,1701.8000,1702.0000,943
2011-10-26,01:55:00,1702.1000,1702.8000,1701.4000,1702.5000,488
2011-10-26,02:00:00,1702.7000,1703.5000,1699.6000,1700.1000,659
2011-10-26,02:05:00,1699.9000,1702.2000,1699.8000,1701.8000,344
2011-10-26,02:10:00,1701.3000,1701.8000,1700.4000,1700.5000,147
2011-10-26,02:15:00,1700.5000,1702.6000,1699.7000,1701.7000,499
2011-10-26,02:20:00,1701.7000,1708.4000,1701.7000,1707.5000,2177
2011-10-26,02:25:00,1707.5000,1708.4000,1706.4000,1707.8000,808
2011-10-26,02:30:00,1707.7000,1708.3000,1706.1000,1706.9000,629
2011-10-26,02:35:00,1707.0000,1709.0000,1705.9000,1706.0000,992
2011-10-26,02:40:00,1706.1000,1708.4000,1705.0000,1708.1000,510
2011-10-26,02:45:00,1708.1000,1708.4000,1706.1000,1707.8000,294
2011-10-26,02:50:00,1707.8000,1709.4000,1707.6000,1708.6000,713
2011-10-26,02:55:00,1708.8000,1710.7000,1708.3000,1709.3000,789
2011-10-26,03:00:00,1709.4000,1710.1000,1708.0000,1708.0000,662
2011-10-26,03:05:00,1708.0000,1708.5000,1706.8000,1707.2000,406
2011-10-26,03:10:00,1707.3000,1707.7000,1706.3000,1706.3000,354
2011-10-26,03:15:00,1706.4000,1706.7000,1705.3000,1706.1000,497
2011-10-26,03:20:00,1706.1000,1707.4000,1705.7000,1706.3000,455
2011-10-26,03:25:00,1706.1000,1706.5000,1704.4000,1704.5000,488
2011-10-26,03:30:00,1704.5000,1705.4000,1704.4000,1704.6000,383
2011-10-26,03:35:00,1704.7000,1704.9000,1703.3000,1703.8000,673
2011-10-26,03:40:00,1703.8000,1705.3000,1703.7000,1704.6000,572
2011-10-26,03:45:00,1704.7000,1705.3000,1703.2000,1703.6000,508
2011-10-26,03:50:00,1703.8000,1704.2000,1702.7000,1702.7000,293
2011-10-26,03:55:00,1702.7000,1703.5000,1701.5000,1703.3000,676
2011-10-26,04:00:00,1703.0000,1704.0000,1701.9000,1702.5000,298
2011-10-26,04:05:00,1702.7000,1702.7000,1701.8000,1702.7000,91
2011-10-26,04:10:00,1702.6000,1703.2000,1702.2000,1703.1000,59
2011-10-26,04:15:00,1703.1000,1703.5000,1702.9000,1703.5000,46
2011-10-26,04:20:00,1703.4000,1703.7000,1703.1000,1703.2000,45
2011-10-26,04:25:00,1703.1000,1703.3000,1702.7000,1703.3000,59
2011-10-26,04:30:00,1703.0000,1703.4000,1702.8000,1703.3000,45
2011-10-26,04:35:00,1703.4000,1704.5000,1703.3000,1704.1000,69
2011-10-26,04:40:00,1704.2000,1704.2000,1703.2000,1703.3000,46
2011-10-26,04:45:00,1703.2000,1704.0000,1703.2000,1704.0000,59
2011-10-26,04:50:00,1704.3000,1706.3000,1704.1000,1706.3000,216
2011-10-26,04:55:00,1706.3000,1707.0000,1705.8000,1706.5000,124
2011-10-26,05:00:00,1706.5000,1706.7000,1706.0000,1706.3000,26
2011-10-26,05:05:00,1706.2000,1706.7000,1705.4000,1705.5000,26
2011-10-26,05:10:00,1705.8000,1706.8000,1705.6000,1706.7000,44
2011-10-26,05:55:00,1707.1000,1707.1000,1707.1000,1707.1000,7
2011-10-26,06:00:00,1707.0000,1707.8000,1706.2000,1707.1000,56
2011-10-26,06:05:00,1706.8000,1706.8000,1704.8000,1704.8000,93
2011-10-26,06:10:00,1704.8000,1705.0000,1704.2000,1704.2000,22
2011-10-26,06:15:00,1704.2000,1704.2000,1702.8000,1703.0000,61
2011-10-26,06:20:00,1703.0000,1703.5000,1701.7000,1701.7000,91
2011-10-26,06:25:00,1702.0000,1702.0000,1700.5000,1700.5000,175
2011-10-26,06:30:00,1700.6000,1700.7000,1699.4000,1699.9000,261
2011-10-26,06:35:00,1699.9000,1700.1000,1698.1000,1698.4000,248
2011-10-26,06:40:00,1698.3000,1699.7000,1698.1000,1699.3000,243
2011-10-26,06:45:00,1699.3000,1700.5000,1698.8000,1698.9000,214
2011-10-26,06:50:00,1698.9000,1699.8000,1696.5000,1697.7000,354
2011-10-26,06:55:00,1697.8000,1698.2000,1697.2000,1697.6000,44
2011-10-26,07:00:00,1697.6000,1699.1000,1696.6000,1698.3000,201
2011-10-26,07:05:00,1698.7000,1699.2000,1698.4000,1699.2000,73
2011-10-26,07:10:00,1699.1000,1699.4000,1699.0000,1699.1000,51
2011-10-26,07:15:00,1699.1000,1700.2000,1699.1000,1699.8000,48
2011-10-26,07:20:00,1700.0000,1700.1000,1699.4000,1699.9000,121
2011-10-26,07:25:00,1700.1000,1701.9000,1700.1000,1701.7000,147
2011-10-26,07:30:00,1701.7000,1702.9000,1700.5000,1702.5000,100
2011-10-26,07:35:00,1702.5000,1702.5000,1700.2000,1700.5000,65
2011-10-26,07:40:00,1700.4000,1701.3000,1698.7000,1700.9000,179
2011-10-26,07:45:00,1701.1000,1701.2000,1699.6000,1700.2000,93
2011-10-26,07:50:00,1699.6000,1700.5000,1699.6000,1700.2000,30
2011-10-26,07:55:00,1700.2000,1702.8000,1700.2000,1702.8000,137
2011-10-26,08:00:00,1702.9000,1703.7000,1701.3000,1702.4000,305
2011-10-26,08:05:00,1702.4000,1703.2000,1701.0000,1702.5000,156
2011-10-26,08:10:00,1702.5000,1703.3000,1702.0000,1702.2000,194
2011-10-26,08:15:00,1702.1000,1703.3000,1702.1000,1702.9000,147
2011-10-26,08:20:00,1703.2000,1706.3000,1702.5000,1706.3000,288
2011-10-26,08:25:00,1705.9000,1709.5000,1705.4000,1708.8000,548
2011-10-26,08:30:00,1708.8000,1710.8000,1707.7000,1710.8000,445
2011-10-26,08:35:00,1710.8000,1711.2000,1707.5000,1707.9000,663
2011-10-26,08:40:00,1708.0000,1709.4000,1707.1000,1707.2000,125
2011-10-26,08:45:00,1707.1000,1709.2000,1706.4000,1708.7000,152
2011-10-26,08:50:00,1708.7000,1708.7000,1706.6000,1707.5000,195
2011-10-26,08:55:00,1707.6000,1709.6000,1707.6000,1709.0000,123
2011-10-26,09:00:00,1709.0000,1711.9000,1709.0000,1711.5000,752
2011-10-26,09:05:00,1711.3000,1711.5000,1710.8000,1711.2000,278
2011-10-26,09:10:00,1711.1000,1711.3000,1710.2000,1711.3000,218
2011-10-26,09:15:00,1711.3000,1712.1000,1711.0000,1711.2000,357
2011-10-26,09:20:00,1711.1000,1711.3000,1710.3000,1711.3000,216
2011-10-26,09:25:00,1711.3000,1712.1000,1710.5000,1711.1000,162
2011-10-26,09:30:00,1711.1000,1711.7000,1711.1000,1711.4000,88
2011-10-26,09:35:00,1711.3000,1711.9000,1711.1000,1711.5000,152
2011-10-26,09:40:00,1711.3000,1711.9000,1710.6000,1711.8000,143
2011-10-26,09:45:00,1711.8000,1711.8000,1711.0000,1711.4000,124
2011-10-26,09:50:00,1711.3000,1711.3000,1709.8000,1710.5000,281
2011-10-26,09:55:00,1710.6000,1711.3000,1710.4000,1711.3000,155
2011-10-26,10:00:00,1711.2000,1711.6000,1710.5000,1711.6000,112
2011-10-26,10:05:00,1711.5000,1713.7000,1711.1000,1713.4000,356
2011-10-26,10:10:00,1713.4000,1715.0000,1713.3000,1713.7000,473
2011-10-26,10:15:00,1713.9000,1714.0000,1713.1000,1713.5000,242
2011-10-26,10:20:00,1713.4000,1714.0000,1712.6000,1713.3000,167
2011-10-26,10:25:00,1713.3000,1714.2000,1713.3000,1714.2000,124
2011-10-26,10:30:00,1714.2000,1714.6000,1713.7000,1714.3000,241
2011-10-26,10:35:00,1714.2000,1715.0000,1714.0000,1714.8000,412
2011-10-26,10:40:00,1714.9000,1715.0000,1714.5000,1714.8000,268
2011-10-26,10:45:00,1714.9000,1716.9000,1714.7000,1716.5000,805
2011-10-26,10:50:00,1716.6000,1716.9000,1716.0000,1716.4000,248
2011-10-26,10:55:00,1716.6000,1716.6000,1716.1000,1716.5000,70
2011-10-26,11:00:00,1716.5000,1716.5000,1715.4000,1715.6000,153
2011-10-26,11:05:00,1715.8000,1716.1000,1715.3000,1715.3000,110
2011-10-26,11:10:00,1715.3000,1715.6000,1713.9000,1713.9000,254
2011-10-26,11:15:00,1714.0000,1715.2000,1713.1000,1715.1000,352
2011-10-26,11:20:00,1715.1000,1716.5000,1714.4000,1715.7000,367
2011-10-26,11:25:00,1715.8000,1715.9000,1715.1000,1715.2000,144
2011-10-26,11:30:00,1715.5000,1715.6000,1713.7000,1714.5000,135
2011-10-26,11:35:00,1714.8000,1715.3000,1714.5000,1715.1000,62
2011-10-26,11:40:00,1714.5000,1714.5000,1714.0000,1714.1000,42
2011-10-26,11:45:00,1714.1000,1714.4000,1713.0000,1713.8000,112
2011-10-26,11:50:00,1713.8000,1713.9000,1713.3000,1713.6000,33
2011-10-26,11:55:00,1713.4000,1714.0000,1713.4000,1713.4000,63
2011-10-26,12:00:00,1713.6000,1713.6000,1712.0000,1712.4000,215
2011-10-26,12:05:00,1712.4000,1712.8000,1711.5000,1712.5000,140
2011-10-26,12:10:00,1712.8000,1713.3000,1711.4000,1711.4000,108
2011-10-26,12:15:00,1711.4000,1711.4000,1710.2000,1710.8000,256
2011-10-26,12:20:00,1710.7000,1712.2000,1710.3000,1711.7000,147
2011-10-26,12:25:00,1711.9000,1713.7000,1711.6000,1713.7000,160
2011-10-26,12:30:00,1713.7000,1714.3000,1713.6000,1714.1000,194
2011-10-26,12:35:00,1714.0000,1714.3000,1712.3000,1712.3000,112
2011-10-26,12:40:00,1712.2000,1712.6000,1711.1000,1712.6000,166
2011-10-26,12:45:00,1712.6000,1713.1000,1711.7000,1713.1000,98
2011-10-26,12:50:00,1713.0000,1714.8000,1713.0000,1714.0000,224
2011-10-26,12:55:00,1713.9000,1715.8000,1713.9000,1715.0000,256
2011-10-26,13:00:00,1715.1000,1716.0000,1712.4000,1712.8000,428
2011-10-26,13:05:00,1713.1000,1714.1000,1712.7000,1713.7000,100
2011-10-26,13:10:00,1713.9000,1714.2000,1712.6000,1713.6000,152
2011-10-26,13:15:00,1713.6000,1715.4000,1713.3000,1714.6000,95
2011-10-26,13:20:00,1714.7000,1715.1000,1714.0000,1714.2000,112
2011-10-26,13:25:00,1714.3000,1715.1000,1714.0000,1715.0000,97
2011-10-26,13:30:00,1715.1000,1719.1000,1715.1000,1717.0000,970
2011-10-26,13:35:00,1716.8000,1718.5000,1716.3000,1718.2000,385
2011-10-26,13:40:00,1718.3000,1719.1000,1716.8000,1718.9000,519
2011-10-26,13:45:00,1718.9000,1719.7000,1718.5000,1719.2000,392
2011-10-26,13:50:00,1719.0000,1719.6000,1718.5000,1718.8000,281
2011-10-26,13:55:00,1718.8000,1720.4000,1718.6000,1719.8000,748
2011-10-26,14:00:00,1719.9000,1721.4000,1719.7000,1720.6000,629
2011-10-26,14:05:00,1720.3000,1721.0000,1719.6000,1719.7000,331
2011-10-26,14:10:00,1719.6000,1719.8000,1718.5000,1718.9000,283
2011-10-26,14:15:00,1718.9000,1718.9000,1716.2000,1718.0000,368
2011-10-26,14:20:00,1717.8000,1719.0000,1717.4000,1718.5000,169
2011-10-26,14:25:00,1718.3000,1718.6000,1714.6000,1715.2000,522
2011-10-26,14:30:00,1715.1000,1717.0000,1715.1000,1715.9000,376
2011-10-26,14:35:00,1715.8000,1716.1000,1714.6000,1715.1000,234
2011-10-26,14:40:00,1715.1000,1715.1000,1712.1000,1713.3000,487
2011-10-26,14:45:00,1713.2000,1714.6000,1713.1000,1714.2000,147
2011-10-26,14:50:00,1713.8000,1714.3000,1712.7000,1714.0000,153
2011-10-26,14:55:00,1713.9000,1714.4000,1713.0000,1714.2000,216
2011-10-26,15:00:00,1714.2000,1715.7000,1713.7000,1715.6000,391
2011-10-26,15:05:00,1715.5000,1720.5000,1715.5000,1720.1000,1187
2011-10-26,15:10:00,1720.2000,1721.0000,1718.8000,1719.2000,626
2011-10-26,15:15:00,1719.3000,1720.0000,1715.8000,1715.9000,509
2011-10-26,15:20:00,1716.0000,1716.2000,1713.3000,1714.7000,943
2011-10-26,15:25:00,1714.4000,1716.7000,1714.0000,1715.1000,416
2011-10-26,15:30:00,1715.1000,1715.4000,1713.8000,1714.6000,463
2011-10-26,15:35:00,1714.7000,1718.3000,1714.2000,1716.2000,441
2011-10-26,15:40:00,1716.2000,1719.0000,1716.2000,1717.5000,334
2011-10-26,15:45:00,1717.9000,1719.2000,1717.8000,1718.1000,401
2011-10-26,15:50:00,1718.1000,1718.5000,1716.7000,1717.2000,218
2011-10-26,15:55:00,1717.1000,1717.1000,1715.7000,1716.1000,195
2011-10-26,16:00:00,1715.9000,1716.3000,1714.5000,1716.1000,295
2011-10-26,16:05:00,1716.3000,1718.4000,1715.7000,1715.7000,580
2011-10-26,16:10:00,1715.7000,1716.4000,1715.0000,1715.0000,254
2011-10-26,16:15:00,1715.0000,1717.7000,1715.0000,1716.3000,296
2011-10-26,16:20:00,1716.5000,1716.9000,1714.4000,1716.1000,460
2011-10-26,16:25:00,1716.0000,1717.2000,1714.6000,1714.9000,254
2011-10-26,16:30:00,1714.7000,1717.1000,1714.6000,1716.4000,418
2011-10-26,16:35:00,1716.5000,1716.7000,1715.5000,1716.3000,128
2011-10-26,16:40:00,1716.2000,1716.5000,1715.5000,1715.9000,120
2011-10-26,16:45:00,1715.6000,1715.8000,1714.6000,1715.2000,207
2011-10-26,16:50:00,1715.5000,1716.8000,1714.7000,1715.8000,354
2011-10-26,16:55:00,1715.7000,1716.4000,1715.0000,1716.1000,99
2011-10-26,17:00:00,1716.0000,1716.4000,1715.2000,1715.6000,171
2011-10-26,17:05:00,1715.8000,1717.7000,1715.0000,1717.6000,299
2011-10-26,17:10:00,1717.4000,1718.3000,1716.6000,1717.7000,272
2011-10-26,17:15:00,1717.5000,1718.7000,1716.9000,1718.4000,262
2011-10-26,17:20:00,1718.3000,1718.8000,1717.1000,1717.1000,317
2011-10-26,17:25:00,1717.4000,1717.4000,1716.0000,1716.5000,132
2011-10-26,17:30:00,1716.6000,1716.6000,1713.9000,1714.2000,598
2011-10-26,17:35:00,1714.3000,1715.9000,1714.0000,1715.6000,295
2011-10-26,17:40:00,1715.7000,1716.7000,1715.2000,1715.2000,231
2011-10-26,17:45:00,1715.3000,1715.8000,1715.0000,1715.0000,127
2011-10-26,17:50:00,1715.1000,1715.8000,1715.0000,1715.8000,94
2011-10-26,17:55:00,1715.9000,1716.2000,1715.4000,1716.0000,110
2011-10-26,18:00:00,1716.0000,1717.3000,1715.4000,1716.9000,307
2011-10-26,18:05:00,1717.2000,1717.7000,1716.1000,1716.2000,230
2011-10-26,18:10:00,1716.3000,1716.4000,1714.0000,1714.3000,254
2011-10-26,18:15:00,1714.3000,1715.2000,1713.5000,1713.9000,398
2011-10-26,18:20:00,1713.9000,1715.2000,1713.8000,1715.0000,214
2011-10-26,18:25:00,1714.9000,1715.2000,1714.3000,1714.8000,76
2011-10-26,18:30:00,1714.8000,1716.0000,1714.8000,1715.8000,97
2011-10-26,18:35:00,1716.1000,1716.2000,1713.1000,1713.3000,825
2011-10-26,18:40:00,1713.4000,1713.4000,1707.6000,1712.2000,2014
2011-10-26,18:45:00,1712.5000,1714.5000,1711.6000,1712.0000,484
2011-10-26,18:50:00,1712.3000,1713.0000,1710.8000,1712.1000,382
2011-10-26,18:55:00,1712.3000,1713.0000,1711.5000,1712.8000,207
2011-10-26,19:00:00,1712.5000,1713.5000,1707.6000,1709.7000,871
2011-10-26,19:05:00,1709.6000,1711.1000,1708.4000,1710.8000,741
2011-10-26,19:10:00,1710.9000,1713.9000,1710.9000,1713.1000,357
2011-10-26,19:15:00,1713.1000,1713.1000,1709.3000,1710.9000,310
2011-10-26,19:20:00,1711.0000,1711.0000,1708.5000,1708.5000,261
2011-10-26,19:25:00,1708.9000,1712.1000,1708.8000,1711.9000,315
2011-10-26,19:30:00,1711.9000,1713.3000,1710.5000,1712.9000,478
2011-10-26,19:35:00,1712.9000,1713.2000,1710.1000,1710.1000,247
2011-10-26,19:40:00,1710.1000,1710.1000,1708.7000,1708.8000,546
2011-10-26,19:45:00,1708.9000,1709.1000,1708.0000,1708.0000,464
2011-10-26,19:50:00,1708.1000,1708.4000,1706.0000,1706.1000,597
2011-10-26,19:55:00,1706.4000,1707.6000,1705.5000,1706.0000,534
2011-10-26,20:00:00,1705.9000,1706.9000,1704.1000,1706.3000,830
2011-10-26,20:05:00,1706.3000,1710.2000,1706.0000,1710.2000,599
2011-10-26,20:10:00,1709.8000,1710.3000,1706.6000,1706.7000,433
2011-10-26,20:15:00,1706.8000,1709.5000,1706.1000,1709.0000,816
2011-10-26,20:20:00,1708.8000,1709.5000,1703.8000,1703.8000,2165
2011-10-26,20:25:00,1703.8000,1707.3000,1703.4000,1707.2000,802
2011-10-26,20:30:00,1707.4000,1708.5000,1705.0000,1706.3000,735
2011-10-26,20:35:00,1706.3000,1707.3000,1705.2000,1707.1000,563
2011-10-26,20:40:00,1706.8000,1707.3000,1705.5000,1706.3000,380
2011-10-26,20:45:00,1706.4000,1710.1000,1706.2000,1708.6000,935
2011-10-26,20:50:00,1708.6000,1711.1000,1708.4000,1710.7000,666
2011-10-26,20:55:00,1710.6000,1714.3000,1710.5000,1713.6000,1519
2011-10-26,21:00:00,1713.6000,1713.9000,1711.6000,1711.6000,634
2011-10-26,21:05:00,1711.6000,1715.7000,1711.6000,1714.3000,1445
2011-10-26,21:10:00,1714.3000,1714.6000,1712.7000,1714.1000,853
2011-10-26,21:15:00,1714.6000,1717.6000,1714.2000,1716.3000,1419
2011-10-26,21:20:00,1716.6000,1719.2000,1716.2000,1717.2000,1787
2011-10-26,21:25:00,1717.0000,1717.9000,1716.0000,1717.8000,1440
2011-10-26,21:30:00,1717.9000,1719.9000,1717.0000,1719.4000,2232
2011-10-26,21:35:00,1719.3000,1721.8000,1713.9000,1714.2000,3882
2011-10-26,21:40:00,1714.2000,1718.4000,1713.8000,1717.8000,2703
2011-10-26,21:45:00,1717.8000,1718.0000,1714.1000,1714.5000,1555
2011-10-26,21:50:00,1714.5000,1717.0000,1712.5000,1716.7000,1505
2011-10-26,21:55:00,1716.8000,1718.0000,1715.8000,1716.8000,1292
2011-10-26,22:00:00,1716.7000,1720.6000,1715.1000,1720.4000,2274
2011-10-26,22:05:00,1720.4000,1721.2000,1718.0000,1719.2000,2550
2011-10-26,22:10:00,1719.1000,1719.6000,1715.1000,1718.0000,1910
2011-10-26,22:15:00,1718.1000,1720.7000,1716.6000,1719.5000,1790
2011-10-26,22:20:00,1719.5000,1720.1000,1717.2000,1719.1000,1223
2011-10-26,22:25:00,1719.4000,1724.4000,1719.0000,1724.1000,3427
2011-10-26,22:30:00,1724.2000,1724.5000,1722.0000,1722.3000,1349
2011-10-26,22:35:00,1722.5000,1722.5000,1716.5000,1717.6000,2245
2011-10-26,22:40:00,1717.8000,1718.7000,1715.8000,1716.1000,1310
2011-10-26,22:45:00,1716.1000,1716.3000,1711.0000,1711.9000,2252
2011-10-26,22:50:00,1711.8000,1715.4000,1711.6000,1715.3000,1169
2011-10-26,22:55:00,1715.3000,1715.3000,1712.8000,1714.4000,937
2011-10-26,23:00:00,1714.3000,1718.3000,1714.0000,1718.1000,1020
2011-10-26,23:05:00,1718.1000,1720.0000,1715.5000,1715.7000,1098
2011-10-26,23:10:00,1715.7000,1718.2000,1715.5000,1718.2000,552
2011-10-26,23:15:00,1718.0000,1719.5000,1717.4000,1719.1000,600
2011-10-26,23:20:00,1719.0000,1719.6000,1717.4000,1717.7000,576
2011-10-26,23:25:00,1717.6000,1720.8000,1716.3000,1719.0000,996
2011-10-26,23:30:00,1718.9000,1721.9000,1718.6000,1720.8000,804
2011-10-26,23:35:00,1721.0000,1722.0000,1719.7000,1720.9000,420
2011-10-26,23:40:00,1720.8000,1725.6000,1720.1000,1723.2000,1607
2011-10-26,23:45:00,1723.4000,1723.8000,1720.8000,1722.2000,981
2011-10-26,23:50:00,1722.2000,1723.5000,1721.3000,1723.5000,470
2011-10-26,23:55:00,1723.3000,1723.7000,1719.4000,1719.5000,597
2011-10-27,00:00:00,1719.4000,1721.2000,1718.7000,1720.5000,493
2011-10-27,00:05:00,1720.6000,1720.9000,1718.8000,1720.3000,411
2011-10-27,00:10:00,1720.3000,1720.9000,1718.8000,1719.1000,795
2011-10-27,00:15:00,1719.4000,1720.9000,1719.4000,1720.4000,432
2011-10-27,00:20:00,1720.6000,1724.6000,1720.4000,1724.6000,978
2011-10-27,00:25:00,1724.6000,1724.8000,1722.1000,1724.5000,804
2011-10-27,00:30:00,1724.2000,1726.5000,1724.2000,1725.4000,1263
2011-10-27,00:35:00,1725.5000,1726.5000,1724.5000,1725.9000,753
2011-10-27,00:40:00,1725.9000,1726.3000,1724.6000,1726.0000,542
2011-10-27,00:45:00,1726.1000,1727.3000,1724.9000,1725.9000,1292
2011-10-27,00:50:00,1725.9000,1727.1000,1724.8000,1725.0000,725
2011-10-27,00:55:00,1724.9000,1726.5000,1724.9000,1726.0000,459
2011-10-27,01:00:00,1725.9000,1727.7000,1725.9000,1727.2000,904
2011-10-27,01:05:00,1727.4000,1727.7000,1726.6000,1726.8000,485
2011-10-27,01:10:00,1726.9000,1728.0000,1726.6000,1727.5000,1017
2011-10-27,01:15:00,1727.4000,1727.7000,1725.8000,1726.6000,539
2011-10-27,01:20:00,1726.7000,1727.6000,1725.1000,1725.6000,895
2011-10-27,01:25:00,1725.6000,1726.3000,1723.1000,1723.4000,1638
2011-10-27,01:30:00,1723.3000,1725.9000,1722.7000,1725.5000,1072
2011-10-27,01:35:00,1725.4000,1726.3000,1724.8000,1725.5000,390
2011-10-27,01:40:00,1725.6000,1726.4000,1723.5000,1724.5000,359
2011-10-27,01:45:00,1724.3000,1724.7000,1720.6000,1720.6000,774
2011-10-27,01:50:00,1720.8000,1723.0000,1720.4000,1721.2000,723
2011-10-27,01:55:00,1721.2000,1721.9000,1719.7000,1720.1000,781
2011-10-27,02:00:00,1720.0000,1722.4000,1720.0000,1722.1000,404
2011-10-27,02:05:00,1722.3000,1725.0000,1721.5000,1724.3000,547
2011-10-27,02:10:00,1724.2000,1724.4000,1720.7000,1721.5000,425
2011-10-27,02:15:00,1721.7000,1722.0000,1721.2000,1721.4000,174
2011-10-27,02:20:00,1721.5000,1721.5000,1719.0000,1719.3000,638
2011-10-27,02:25:00,1719.3000,1720.9000,1719.0000,1720.7000,479
2011-10-27,02:30:00,1720.7000,1720.7000,1719.3000,1720.2000,204
2011-10-27,02:35:00,1720.3000,1722.4000,1719.8000,1722.0000,302
2011-10-27,02:40:00,1721.9000,1722.8000,1720.9000,1722.8000,300
2011-10-27,02:45:00,1722.7000,1725.0000,1722.4000,1724.7000,590
2011-10-27,02:50:00,1724.5000,1724.6000,1722.3000,1722.8000,164
2011-10-27,02:55:00,1722.8000,1723.8000,1721.9000,1722.8000,222
2011-10-27,03:00:00,1723.2000,1723.4000,1722.1000,1722.3000,95
2011-10-27,03:05:00,1722.1000,1722.4000,1720.3000,1721.6000,249
2011-10-27,03:10:00,1721.2000,1723.2000,1720.8000,1723.2000,137
2011-10-27,03:15:00,1723.3000,1723.7000,1722.6000,1722.7000,206
2011-10-27,03:20:00,1722.7000,1723.4000,1721.2000,1721.4000,227
2011-10-27,03:25:00,1721.5000,1722.7000,1721.4000,1722.3000,125
2011-10-27,03:30:00,1722.2000,1722.8000,1721.5000,1722.2000,266
2011-10-27,03:35:00,1722.3000,1722.9000,1721.7000,1722.6000,209
2011-10-27,03:40:00,1722.9000,1723.7000,1722.6000,1722.9000,232
2011-10-27,03:45:00,1722.9000,1722.9000,1721.2000,1721.6000,242
2011-10-27,03:50:00,1721.4000,1722.8000,1721.2000,1721.8000,310
2011-10-27,03:55:00,1721.7000,1721.8000,1720.2000,1721.5000,428
2011-10-27,04:00:00,1721.5000,1722.3000,1721.2000,1721.4000,205
2011-10-27,04:05:00,1721.6000,1722.4000,1721.3000,1722.0000,159
2011-10-27,04:10:00,1721.9000,1722.2000,1721.3000,1721.8000,77
2011-10-27,04:15:00,1721.4000,1721.4000,1721.0000,1721.3000,23
2011-10-27,04:20:00,1721.3000,1721.4000,1721.1000,1721.4000,29
2011-10-27,04:25:00,1721.4000,1721.4000,1720.5000,1720.6000,38
2011-10-27,04:30:00,1720.6000,1724.5000,1720.6000,1722.9000,366
2011-10-27,04:35:00,1722.8000,1723.5000,1722.6000,1723.1000,51
2011-10-27,04:40:00,1723.2000,1726.1000,1723.2000,1725.5000,283
2011-10-27,04:45:00,1725.6000,1727.7000,1725.6000,1726.5000,146
2011-10-27,04:50:00,1727.0000,1727.0000,1725.8000,1725.8000,29
2011-10-27,04:55:00,1725.7000,1726.3000,1725.3000,1726.3000,26
2011-10-27,05:00:00,1725.7000,1726.0000,1725.4000,1725.4000,19
2011-10-27,05:05:00,1725.8000,1726.7000,1725.4000,1726.0000,47
2011-10-27,05:10:00,1726.0000,1727.2000,1725.4000,1726.5000,50
2011-10-27,06:00:00,1726.9000,1726.9000,1724.7000,1724.7000,181
2011-10-27,06:05:00,1725.0000,1725.1000,1724.2000,1724.6000,22
2011-10-27,06:10:00,1724.4000,1724.7000,1722.9000,1723.2000,127
2011-10-27,06:15:00,1723.5000,1724.0000,1723.1000,1723.1000,28
2011-10-27,06:20:00,1723.6000,1723.7000,1722.5000,1722.9000,37
2011-10-27,06:25:00,1722.9000,1723.0000,1722.3000,1723.0000,21
2011-10-27,06:30:00,1722.7000,1723.6000,1722.4000,1723.0000,42
2011-10-27,06:35:00,1722.7000,1722.7000,1721.2000,1721.2000,98
2011-10-27,06:40:00,1721.3000,1721.3000,1720.3000,1720.7000,113
2011-10-27,06:45:00,1720.6000,1720.7000,1718.2000,1718.3000,377
2011-10-27,06:50:00,1718.4000,1718.9000,1718.3000,1718.8000,148
2011-10-27,06:55:00,1718.8000,1718.8000,1718.0000,1718.2000,43
2011-10-27,07:00:00,1718.4000,1721.8000,1718.4000,1720.2000,143
2011-10-27,07:05:00,1720.2000,1721.0000,1720.0000,1721.0000,34
2011-10-27,07:10:00,1721.1000,1722.0000,1720.8000,1721.3000,32
2011-10-27,07:15:00,1721.5000,1722.9000,1721.2000,1722.1000,41
2011-10-27,07:20:00,1722.0000,1723.3000,1722.0000,1722.6000,34
2011-10-27,07:25:00,1722.4000,1722.7000,1721.6000,1721.6000,23
2011-10-27,07:30:00,1721.5000,1723.8000,1721.5000,1723.5000,122
2011-10-27,07:35:00,1723.9000,1725.4000,1723.8000,1724.8000,203
2011-10-27,07:40:00,1724.8000,1724.8000,1722.8000,1724.2000,73
2011-10-27,07:45:00,1724.6000,1724.8000,1723.5000,1724.0000,16
2011-10-27,07:50:00,1723.6000,1724.7000,1722.9000,1724.2000,21
2011-10-27,07:55:00,1724.5000,1725.0000,1724.5000,1724.9000,34
2011-10-27,08:00:00,1725.0000,1725.8000,1724.5000,1725.1000,132
2011-10-27,08:05:00,1725.2000,1728.2000,1725.0000,1727.5000,215
2011-10-27,08:10:00,1727.5000,1727.9000,1725.3000,1725.5000,195
2011-10-27,08:15:00,1725.5000,1725.5000,1724.1000,1724.5000,247
2011-10-27,08:20:00,1724.4000,1725.9000,1724.2000,1725.7000,144
2011-10-27,08:25:00,1725.9000,1726.0000,1724.2000,1724.8000,69
2011-10-27,08:30:00,1724.8000,1725.6000,1724.3000,1724.5000,90
2011-10-27,08:35:00,1724.5000,1724.6000,1722.1000,1722.7000,243
2011-10-27,08:40:00,1722.7000,1725.0000,1722.7000,1724.4000,121
2011-10-27,08:45:00,1724.0000,1724.3000,1723.0000,1724.1000,41
2011-10-27,08:50:00,1724.3000,1725.0000,1724.1000,1724.8000,98
2011-10-27,08:55:00,1724.6000,1725.3000,1723.6000,1724.9000,75
2011-10-27,09:00:00,1725.2000,1725.7000,1722.9000,1724.4000,255
2011-10-27,09:05:00,1724.5000,1725.8000,1724.5000,1725.2000,133
2011-10-27,09:10:00,1725.0000,1725.4000,1724.0000,1724.1000,74
2011-10-27,09:15:00,1724.4000,1724.8000,1723.5000,1723.7000,63
2011-10-27,09:20:00,1723.5000,1728.4000,1723.3000,1724.9000,412
2011-10-27,09:25:00,1725.1000,1726.6000,1724.0000,1726.2000,216
2011-10-27,09:30:00,1726.4000,1726.4000,1724.6000,1724.6000,184
2011-10-27,09:35:00,1724.6000,1726.0000,1724.3000,1725.9000,108
2011-10-27,09:40:00,1725.8000,1725.9000,1724.9000,1725.3000,97
2011-10-27,09:45:00,1725.2000,1726.1000,1725.2000,1725.5000,81
2011-10-27,09:50:00,1725.3000,1726.3000,1725.2000,1725.5000,133
2011-10-27,09:55:00,1725.3000,1729.2000,1725.2000,1728.0000,384
2011-10-27,10:00:00,1727.8000,1729.5000,1726.6000,1727.6000,287
2011-10-27,10:05:00,1727.4000,1728.0000,1726.7000,1727.3000,124
2011-10-27,10:10:00,1727.3000,1729.6000,1726.8000,1729.5000,329
2011-10-27,10:15:00,1729.4000,1729.5000,1727.7000,1727.8000,115
2011-10-27,10:20:00,1727.9000,1729.0000,1726.9000,1728.9000,153
2011-10-27,10:25:00,1728.6000,1729.2000,1727.4000,1729.1000,88
2011-10-27,10:30:00,1729.0000,1729.5000,1727.8000,1728.1000,163
2011-10-27,10:35:00,1728.4000,1728.6000,1727.8000,1728.3000,71
2011-10-27,10:40:00,1728.5000,1729.1000,1728.2000,1728.8000,144
2011-10-27,10:45:00,1729.0000,1729.8000,1728.7000,1729.5000,181
2011-10-27,10:50:00,1729.5000,1729.8000,1726.8000,1727.0000,350
2011-10-27,10:55:00,1727.1000,1727.2000,1724.2000,1726.8000,418
2011-10-27,11:00:00,1726.6000,1726.6000,1726.2000,1726.4000,35
2011-10-27,11:05:00,1726.4000,1726.6000,1724.7000,1724.8000,204
2011-10-27,11:10:00,1724.8000,1725.7000,1724.5000,1724.9000,140
2011-10-27,11:15:00,1724.9000,1725.0000,1724.1000,1724.6000,110
2011-10-27,11:20:00,1724.2000,1726.1000,1724.1000,1725.2000,154
2011-10-27,11:25:00,1725.4000,1726.0000,1724.5000,1725.0000,85
2011-10-27,11:30:00,1725.0000,1725.8000,1725.0000,1725.7000,12
2011-10-27,11:35:00,1725.5000,1725.5000,1725.0000,1725.1000,38
2011-10-27,11:40:00,1725.0000,1725.3000,1723.8000,1724.0000,103
2011-10-27,11:45:00,1724.0000,1724.9000,1723.8000,1724.8000,72
2011-10-27,11:50:00,1724.7000,1724.7000,1724.2000,1724.5000,21
2011-10-27,11:55:00,1724.5000,1726.5000,1724.5000,1726.4000,198
2011-10-27,12:00:00,1726.2000,1726.3000,1724.6000,1724.6000,141
2011-10-27,12:05:00,1724.8000,1725.5000,1724.5000,1725.3000,52
2011-10-27,12:10:00,1725.1000,1726.0000,1724.6000,1724.6000,77
2011-10-27,12:15:00,1724.6000,1725.0000,1724.5000,1724.8000,45
2011-10-27,12:20:00,1724.8000,1725.2000,1724.2000,1724.7000,35
2011-10-27,12:25:00,1724.4000,1724.5000,1724.1000,1724.4000,65
2011-10-27,12:30:00,1724.4000,1724.4000,1722.1000,1722.7000,465
2011-10-27,12:35:00,1722.5000,1723.0000,1722.1000,1722.6000,157
2011-10-27,12:40:00,1722.5000,1722.8000,1720.6000,1721.4000,349
2011-10-27,12:45:00,1721.3000,1722.1000,1721.0000,1721.6000,95
2011-10-27,12:50:00,1721.6000,1723.3000,1721.6000,1723.2000,147
2011-10-27,12:55:00,1723.2000,1723.4000,1722.7000,1723.2000,89
2011-10-27,13:00:00,1723.3000,1724.6000,1723.3000,1723.7000,172
2011-10-27,13:05:00,1723.6000,1724.0000,1723.0000,1723.7000,122
2011-10-27,13:10:00,1723.9000,1723.9000,1722.8000,1723.1000,109
2011-10-27,13:15:00,1723.3000,1723.9000,1722.5000,1722.5000,86
2011-10-27,13:20:00,1722.7000,1722.9000,1722.4000,1722.6000,62
2011-10-27,13:25:00,1722.8000,1723.7000,1722.7000,1723.0000,132
2011-10-27,13:30:00,1723.2000,1723.6000,1722.1000,1722.2000,140
2011-10-27,13:35:00,1722.4000,1722.5000,1721.6000,1722.5000,139
2011-10-27,13:40:00,1722.6000,1723.8000,1722.6000,1723.8000,138
2011-10-27,13:45:00,1723.8000,1724.6000,1723.6000,1723.6000,148
2011-10-27,13:50:00,1723.6000,1724.0000,1723.5000,1723.7000,142
2011-10-27,13:55:00,1723.7000,1724.1000,1723.4000,1724.0000,100
2011-10-27,14:00:00,1724.0000,1725.7000,1723.8000,1725.4000,252
2011-10-27,14:05:00,1725.7000,1726.1000,1724.7000,1725.0000,228
2011-10-27,14:10:00,1725.2000,1725.3000,1724.1000,1724.7000,167
2011-10-27,14:15:00,1724.7000,1724.9000,1724.2000,1724.4000,130
2011-10-27,14:20:00,1724.8000,1724.9000,1723.5000,1724.9000,187
2011-10-27,14:25:00,1724.7000,1725.4000,1724.5000,1724.5000,98
2011-10-27,14:30:00,1724.7000,1725.0000,1724.2000,1724.4000,84
2011-10-27,14:35:00,1724.4000,1724.4000,1722.7000,1722.8000,245
2011-10-27,14:40:00,1722.9000,1722.9000,1720.2000,1721.6000,402
2011-10-27,14:45:00,1721.6000,1723.6000,1721.5000,1723.5000,237
2011-10-27,14:50:00,1723.4000,1723.4000,1722.6000,1722.6000,150
2011-10-27,14:55:00,1722.8000,1723.3000,1722.0000,1722.1000,187
2011-10-27,15:00:00,1722.3000,1723.4000,1722.0000,1723.3000,251
2011-10-27,15:05:00,1723.3000,1723.6000,1722.0000,1722.2000,258
2011-10-27,15:10:00,1722.2000,1722.4000,1720.6000,1721.1000,357
2011-10-27,15:15:00,1721.0000,1722.0000,1718.6000,1719.2000,514
2011-10-27,15:20:00,1719.1000,1720.1000,1717.8000,1719.7000,517
2011-10-27,15:25:00,1719.6000,1719.7000,1718.5000,1719.0000,217
2011-10-27,15:30:00,1718.9000,1719.2000,1715.1000,1716.7000,1035
2011-10-27,15:35:00,1716.5000,1718.5000,1716.2000,1718.0000,352
2011-10-27,15:40:00,1718.3000,1718.3000,1717.1000,1717.6000,196
2011-10-27,15:45:00,1717.3000,1719.2000,1716.9000,1718.7000,340
2011-10-27,15:50:00,1718.9000,1719.8000,1718.0000,1719.7000,357
2011-10-27,15:55:00,1719.6000,1719.8000,1716.2000,1716.6000,359
2011-10-27,16:00:00,1716.3000,1718.0000,1714.4000,1717.4000,775
2011-10-27,16:05:00,1717.6000,1719.4000,1717.1000,1718.2000,466
2011-10-27,16:10:00,1718.3000,1718.9000,1717.6000,1717.8000,166
2011-10-27,16:15:00,1717.9000,1718.5000,1717.3000,1717.7000,129
2011-10-27,16:20:00,1717.6000,1719.5000,1717.3000,1718.7000,198
2011-10-27,16:25:00,1718.8000,1719.3000,1718.3000,1718.7000,168
2011-10-27,16:30:00,1718.4000,1719.0000,1717.1000,1717.3000,205
2011-10-27,16:35:00,1717.3000,1717.6000,1716.3000,1716.5000,179
2011-10-27,16:40:00,1716.3000,1717.0000,1714.3000,1714.3000,389
2011-10-27,16:45:00,1714.7000,1714.8000,1713.3000,1714.0000,739
2011-10-27,16:50:00,1714.0000,1714.8000,1713.0000,1713.6000,460
2011-10-27,16:55:00,1713.5000,1713.5000,1708.0000,1710.4000,1547
2011-10-27,17:00:00,1710.1000,1712.7000,1709.9000,1712.7000,294
2011-10-27,17:05:00,1712.5000,1713.5000,1711.3000,1711.7000,227
2011-10-27,17:10:00,1712.1000,1712.7000,1710.2000,1710.7000,216
2011-10-27,17:15:00,1710.9000,1711.3000,1709.6000,1710.2000,266
2011-10-27,17:20:00,1710.4000,1711.4000,1709.7000,1711.2000,341
2011-10-27,17:25:00,1711.1000,1712.0000,1710.0000,1710.5000,320
2011-10-27,17:30:00,1710.6000,1710.8000,1708.5000,1708.9000,444
2011-10-27,17:35:00,1708.9000,1710.1000,1708.5000,1709.6000,223
2011-10-27,17:40:00,1709.9000,1713.3000,1709.8000,1713.3000,337
2011-10-27,17:45:00,1712.9000,1713.4000,1711.2000,1712.4000,387
2011-10-27,17:50:00,1712.4000,1712.6000,1711.7000,1712.3000,139
2011-10-27,17:55:00,1712.3000,1712.5000,1711.8000,1711.9000,118
2011-10-27,18:00:00,1711.8000,1712.8000,1711.3000,1712.4000,154
2011-10-27,18:05:00,1712.4000,1712.5000,1711.0000,1711.5000,248
2011-10-27,18:10:00,1711.4000,1711.4000,1708.5000,1708.5000,352
2011-10-27,18:15:00,1708.6000,1709.6000,1707.2000,1709.1000,661
2011-10-27,18:20:00,1709.4000,1711.5000,1708.6000,1711.1000,349
2011-10-27,18:25:00,1711.1000,1712.6000,1710.8000,1712.6000,147
2011-10-27,18:30:00,1712.6000,1713.5000,1711.7000,1712.0000,328
2011-10-27,18:35:00,1711.9000,1712.3000,1710.3000,1710.3000,293
2011-10-27,18:40:00,1710.4000,1712.4000,1710.4000,1711.7000,128
2011-10-27,18:45:00,1712.0000,1718.0000,1712.0000,1717.7000,973
2011-10-27,18:50:00,1717.7000,1718.0000,1715.7000,1717.7000,355
2011-10-27,18:55:00,1717.7000,1717.8000,1715.8000,1716.8000,244
2011-10-27,19:00:00,1716.6000,1720.7000,1716.4000,1720.4000,728
2011-10-27,19:05:00,1720.5000,1723.0000,1718.3000,1722.5000,868
2011-10-27,19:10:00,1722.7000,1724.4000,1721.0000,1721.1000,658
2011-10-27,19:15:00,1721.0000,1722.0000,1720.5000,1721.5000,281
2011-10-27,19:20:00,1721.6000,1723.2000,1720.4000,1722.3000,244
2011-10-27,19:25:00,1722.4000,1724.4000,1721.6000,1724.0000,636
2011-10-27,19:30:00,1724.0000,1724.1000,1723.0000,1723.0000,411
2011-10-27,19:35:00,1723.1000,1724.2000,1722.6000,1723.7000,301
2011-10-27,19:40:00,1723.7000,1725.5000,1723.0000,1723.6000,682
2011-10-27,19:45:00,1723.4000,1724.2000,1722.9000,1723.8000,437
2011-10-27,19:50:00,1723.9000,1723.9000,1722.5000,1723.7000,229
2011-10-27,19:55:00,1723.9000,1727.7000,1723.9000,1726.0000,840
2011-10-27,20:00:00,1726.0000,1731.5000,1725.8000,1729.0000,1643
2011-10-27,20:05:00,1728.5000,1728.9000,1727.2000,1728.4000,587
2011-10-27,20:10:00,1728.4000,1728.7000,1727.6000,1728.5000,240
2011-10-27,20:15:00,1728.5000,1729.3000,1727.6000,1727.9000,477
2011-10-27,20:20:00,1727.7000,1728.6000,1725.7000,1727.1000,1056
2011-10-27,20:25:00,1727.0000,1727.2000,1721.5000,1722.4000,1351
2011-10-27,20:30:00,1722.0000,1723.7000,1718.2000,1719.8000,1730
2011-10-27,20:35:00,1720.0000,1720.8000,1717.3000,1717.7000,1107
2011-10-27,20:40:00,1717.8000,1720.6000,1717.4000,1719.6000,766
2011-10-27,20:45:00,1719.6000,1726.2000,1719.2000,1724.6000,1855
2011-10-27,20:50:00,1724.5000,1725.0000,1720.4000,1721.0000,796
2011-10-27,20:55:00,1721.1000,1721.5000,1718.4000,1719.4000,930
2011-10-27,21:00:00,1719.3000,1721.9000,1718.9000,1720.7000,649
2011-10-27,21:05:00,1721.0000,1722.2000,1720.7000,1721.1000,423
2011-10-27,21:10:00,1721.2000,1725.5000,1721.1000,1723.7000,1441
2011-10-27,21:15:00,1723.9000,1729.0000,1723.7000,1727.1000,1696
2011-10-27,21:20:00,1727.1000,1727.1000,1720.5000,1722.4000,1266
2011-10-27,21:25:00,1722.3000,1724.5000,1721.8000,1723.9000,731
2011-10-27,21:30:00,1723.6000,1724.2000,1714.7000,1715.3000,3303
2011-10-27,21:35:00,1715.3000,1720.6000,1715.2000,1720.5000,1936
2011-10-27,21:40:00,1720.5000,1720.5000,1717.5000,1718.2000,1185
2011-10-27,21:45:00,1718.1000,1720.8000,1717.1000,1719.2000,1262
2011-10-27,21:50:00,1719.3000,1722.1000,1718.0000,1721.1000,976
2011-10-27,21:55:00,1721.2000,1722.3000,1718.8000,1719.2000,720
2011-10-27,22:00:00,1719.1000,1721.7000,1718.6000,1721.6000,1659
2011-10-27,22:05:00,1721.8000,1725.2000,1721.4000,1724.5000,1354
2011-10-27,22:10:00,1724.4000,1726.9000,1723.3000,1726.9000,1371
2011-10-27,22:15:00,1726.9000,1734.0000,1726.8000,1731.2000,5079
2011-10-27,22:20:00,1731.2000,1731.8000,1728.2000,1729.9000,1412
2011-10-27,22:25:00,1729.9000,1731.0000,1728.4000,1729.0000,1193
2011-10-27,22:30:00,1729.0000,1729.8000,1724.4000,1725.8000,1671
2011-10-27,22:35:00,1725.8000,1727.0000,1725.2000,1726.2000,632
2011-10-27,22:40:00,1726.3000,1730.1000,1726.2000,1729.9000,926
2011-10-27,22:45:00,1729.8000,1731.2000,1728.0000,1729.2000,1012
2011-10-27,22:50:00,1728.9000,1729.8000,1727.4000,1729.0000,681
2011-10-27,22:55:00,1729.2000,1731.7000,1728.3000,1728.8000,1024
2011-10-27,23:00:00,1728.8000,1729.9000,1728.0000,1728.5000,605
2011-10-27,23:05:00,1728.2000,1729.8000,1727.1000,1728.5000,582
2011-10-27,23:10:00,1728.5000,1730.9000,1727.3000,1730.3000,839
2011-10-27,23:15:00,1730.1000,1733.9000,1730.0000,1730.3000,1812
2011-10-27,23:20:00,1730.2000,1732.2000,1730.2000,1731.9000,536
2011-10-27,23:25:00,1731.6000,1732.4000,1730.2000,1731.3000,507
2011-10-27,23:30:00,1731.5000,1736.7000,1730.5000,1734.6000,2390
2011-10-27,23:35:00,1734.7000,1738.1000,1734.3000,1736.1000,2275
2011-10-27,23:40:00,1736.0000,1736.7000,1735.4000,1736.3000,775
2011-10-27,23:45:00,1736.2000,1738.5000,1735.9000,1736.3000,816
2011-10-27,23:50:00,1736.3000,1736.9000,1734.0000,1735.9000,956
2011-10-27,23:55:00,1736.1000,1737.3000,1734.9000,1737.3000,396
2011-10-28,00:00:00,1737.3000,1741.8000,1737.0000,1740.3000,2372
2011-10-28,00:05:00,1740.3000,1743.0000,1739.7000,1741.8000,2304
2011-10-28,00:10:00,1741.8000,1744.2000,1741.6000,1743.2000,1643
2011-10-28,00:15:00,1743.4000,1747.7000,1743.2000,1746.9000,2963
2011-10-28,00:20:00,1747.1000,1749.0000,1745.4000,1747.8000,1925
2011-10-28,00:25:00,1747.9000,1748.1000,1744.5000,1744.6000,1108
2011-10-28,00:30:00,1744.7000,1745.0000,1743.7000,1744.5000,693
2011-10-28,00:35:00,1744.7000,1746.4000,1744.5000,1745.8000,540
2011-10-28,00:40:00,1745.8000,1746.4000,1745.0000,1746.3000,345
2011-10-28,00:45:00,1746.2000,1746.4000,1743.9000,1744.0000,518
2011-10-28,00:50:00,1743.9000,1744.6000,1741.6000,1741.8000,797
2011-10-28,00:55:00,1741.9000,1743.3000,1741.2000,1743.1000,709
2011-10-28,01:00:00,1743.2000,1744.9000,1743.1000,1744.7000,557
2011-10-28,01:05:00,1744.9000,1746.0000,1744.1000,1744.3000,553
2011-10-28,01:10:00,1744.3000,1747.8000,1743.7000,1747.3000,683
2011-10-28,01:15:00,1747.4000,1747.4000,1744.8000,1746.7000,847
2011-10-28,01:20:00,1746.7000,1748.3000,1745.7000,1746.7000,903
2011-10-28,01:25:00,1746.7000,1749.5000,1746.7000,1747.7000,2389
2011-10-28,01:30:00,1747.7000,1748.1000,1745.5000,1747.4000,744
2011-10-28,01:35:00,1747.3000,1748.7000,1746.8000,1748.7000,272
2011-10-28,01:40:00,1748.4000,1749.2000,1747.1000,1749.1000,308
2011-10-28,01:45:00,1748.8000,1750.7000,1748.0000,1750.5000,965
2011-10-28,01:50:00,1750.5000,1751.3000,1749.8000,1751.0000,891
2011-10-28,01:55:00,1750.8000,1751.2000,1749.2000,1749.5000,766
2011-10-28,02:00:00,1749.5000,1749.6000,1747.3000,1748.6000,594
2011-10-28,02:05:00,1748.6000,1749.9000,1748.0000,1748.4000,371
2011-10-28,02:10:00,1748.6000,1750.7000,1748.2000,1749.9000,551
2011-10-28,02:15:00,1750.0000,1750.8000,1747.2000,1748.3000,723
2011-10-28,02:20:00,1748.3000,1749.4000,1747.7000,1749.0000,146
2011-10-28,02:25:00,1749.2000,1749.4000,1747.4000,1748.9000,255
2011-10-28,02:30:00,1749.0000,1749.4000,1747.6000,1748.6000,311
2011-10-28,02:35:00,1748.5000,1748.7000,1747.4000,1747.9000,305
2011-10-28,02:40:00,1748.0000,1748.3000,1747.2000,1747.8000,271
2011-10-28,02:45:00,1747.6000,1748.0000,1743.4000,1745.4000,1129
2011-10-28,02:50:00,1745.5000,1746.5000,1744.6000,1745.5000,265
2011-10-28,02:55:00,1745.7000,1747.0000,1745.3000,1746.2000,325
2011-10-28,03:00:00,1746.3000,1747.6000,1744.6000,1744.8000,484
2011-10-28,03:05:00,1745.1000,1745.7000,1742.7000,1743.5000,867
2011-10-28,03:10:00,1743.6000,1744.5000,1742.9000,1743.1000,294
2011-10-28,03:15:00,1743.0000,1747.5000,1742.9000,1745.6000,494
2011-10-28,03:20:00,1745.9000,1746.0000,1744.2000,1745.8000,268
2011-10-28,03:25:00,1745.7000,1747.9000,1744.2000,1746.5000,764
2011-10-28,03:30:00,1746.6000,1747.2000,1746.1000,1746.1000,267
2011-10-28,03:35:00,1746.1000,1746.1000,1745.0000,1745.1000,128
2011-10-28,03:40:00,1745.0000,1745.2000,1744.1000,1744.6000,196
2011-10-28,03:45:00,1744.7000,1745.2000,1742.6000,1742.8000,254
2011-10-28,03:50:00,1743.1000,1744.6000,1742.6000,1743.5000,241
2011-10-28,03:55:00,1743.6000,1744.2000,1742.5000,1744.1000,290
2011-10-28,04:00:00,1743.5000,1744.4000,1743.2000,1744.0000,137
2011-10-28,04:05:00,1744.0000,1745.3000,1743.9000,1744.6000,112
2011-10-28,04:10:00,1745.1000,1745.4000,1744.5000,1744.6000,60
2011-10-28,04:15:00,1744.9000,1745.0000,1743.8000,1744.0000,72
2011-10-28,04:20:00,1744.3000,1744.3000,1743.5000,1743.7000,41
2011-10-28,04:25:00,1743.9000,1744.6000,1743.9000,1744.6000,27
2011-10-28,04:30:00,1744.6000,1746.0000,1744.6000,1746.0000,79
2011-10-28,04:35:00,1745.8000,1746.5000,1745.7000,1746.2000,84
2011-10-28,04:40:00,1745.9000,1746.2000,1745.6000,1745.9000,33
2011-10-28,04:45:00,1745.9000,1746.0000,1745.3000,1745.5000,30
2011-10-28,04:50:00,1745.5000,1746.1000,1745.4000,1745.9000,44
2011-10-28,04:55:00,1745.9000,1746.2000,1745.4000,1746.2000,30
2011-10-28,05:00:00,1746.1000,1746.9000,1746.0000,1746.9000,86
2011-10-28,05:05:00,1746.8000,1746.9000,1746.3000,1746.3000,13
2011-10-28,05:10:00,1746.3000,1746.9000,1745.5000,1746.7000,51
2011-10-28,06:00:00,1746.2000,1746.6000,1744.9000,1746.6000,64
2011-10-28,06:05:00,1746.7000,1746.8000,1745.7000,1745.7000,24
2011-10-28,06:10:00,1746.6000,1746.8000,1746.5000,1746.5000,8
2011-10-28,06:15:00,1746.5000,1747.1000,1746.5000,1747.1000,20
2011-10-28,06:20:00,1747.1000,1747.4000,1746.5000,1746.5000,34
2011-10-28,06:25:00,1746.0000,1746.0000,1743.9000,1744.5000,96
2011-10-28,06:30:00,1744.5000,1745.3000,1743.3000,1745.3000,145
2011-10-28,06:35:00,1744.9000,1744.9000,1742.5000,1742.9000,63
2011-10-28,06:40:00,1742.8000,1742.8000,1742.3000,1742.3000,59
2011-10-28,06:45:00,1742.4000,1743.2000,1742.3000,1742.5000,82
2011-10-28,06:50:00,1742.3000,1743.7000,1742.3000,1742.9000,79
2011-10-28,06:55:00,1743.0000,1744.0000,1741.8000,1744.0000,179
2011-10-28,07:00:00,1743.8000,1747.5000,1743.7000,1746.6000,272
2011-10-28,07:05:00,1746.8000,1749.0000,1746.8000,1747.3000,174
2011-10-28,07:10:00,1747.2000,1747.2000,1745.0000,1745.3000,99
2011-10-28,07:15:00,1745.8000,1747.6000,1745.8000,1746.3000,66
2011-10-28,07:20:00,1746.3000,1746.8000,1745.8000,1746.1000,27
2011-10-28,07:25:00,1745.9000,1746.9000,1745.9000,1746.8000,7
2011-10-28,07:30:00,1746.6000,1746.9000,1746.1000,1746.5000,10
2011-10-28,07:35:00,1746.7000,1747.7000,1746.7000,1747.0000,21
2011-10-28,07:40:00,1747.4000,1747.6000,1747.1000,1747.2000,14
2011-10-28,07:45:00,1747.4000,1748.3000,1747.3000,1748.3000,53
2011-10-28,07:50:00,1747.8000,1747.8000,1747.0000,1747.7000,72
2011-10-28,07:55:00,1747.5000,1748.0000,1747.4000,1748.0000,53
2011-10-28,08:00:00,1747.9000,1748.7000,1747.0000,1747.1000,131
2011-10-28,08:05:00,1747.1000,1747.3000,1746.4000,1746.4000,160
2011-10-28,08:10:00,1746.5000,1747.0000,1746.0000,1746.9000,122
2011-10-28,08:15:00,1746.9000,1747.0000,1745.5000,1746.0000,183
2011-10-28,08:20:00,1746.0000,1746.0000,1744.2000,1745.0000,154
2011-10-28,08:25:00,1745.1000,1746.0000,1744.5000,1745.7000,66
2011-10-28,08:30:00,1745.8000,1747.8000,1745.7000,1747.4000,223
2011-10-28,08:35:00,1747.4000,1749.3000,1747.4000,1748.8000,255
2011-10-28,08:40:00,1748.8000,1749.6000,1747.9000,1749.5000,180
2011-10-28,08:45:00,1749.6000,1751.2000,1749.5000,1750.8000,988
2011-10-28,08:50:00,1750.7000,1751.1000,1750.4000,1751.0000,194
2011-10-28,08:55:00,1751.0000,1752.3000,1750.8000,1752.0000,610
2011-10-28,09:00:00,1752.1000,1754.0000,1751.8000,1752.8000,608
2011-10-28,09:05:00,1752.8000,1753.7000,1752.0000,1753.2000,375
2011-10-28,09:10:00,1753.3000,1753.3000,1751.6000,1752.6000,188
2011-10-28,09:15:00,1752.7000,1752.9000,1751.5000,1752.0000,252
2011-10-28,09:20:00,1751.9000,1752.7000,1751.7000,1751.8000,127
2011-10-28,09:25:00,1751.6000,1751.6000,1749.7000,1750.2000,502
2011-10-28,09:30:00,1750.1000,1751.8000,1750.0000,1750.9000,158
2011-10-28,09:35:00,1750.9000,1751.3000,1750.7000,1750.9000,82
2011-10-28,09:40:00,1751.0000,1752.2000,1750.9000,1751.9000,142
2011-10-28,09:45:00,1752.0000,1752.4000,1750.7000,1751.1000,90
2011-10-28,09:50:00,1751.0000,1751.1000,1748.5000,1748.5000,232
2011-10-28,09:55:00,1748.5000,1749.9000,1748.2000,1748.9000,211
2011-10-28,10:00:00,1748.9000,1749.1000,1747.0000,1748.5000,305
2011-10-28,10:05:00,1748.1000,1748.6000,1747.1000,1747.7000,190
2011-10-28,10:10:00,1747.8000,1749.2000,1747.6000,1749.1000,120
2011-10-28,10:15:00,1749.0000,1749.1000,1748.4000,1748.8000,73
2011-10-28,10:20:00,1748.8000,1749.1000,1747.2000,1747.5000,177
2011-10-28,10:25:00,1747.5000,1749.6000,1747.3000,1748.2000,164
2011-10-28,10:30:00,1748.2000,1748.2000,1747.1000,1747.1000,103
2011-10-28,10:35:00,1747.2000,1748.1000,1746.0000,1746.2000,204
2011-10-28,10:40:00,1746.2000,1747.1000,1745.8000,1746.9000,170
2011-10-28,10:45:00,1746.9000,1746.9000,1744.8000,1745.3000,163
2011-10-28,10:50:00,1745.3000,1745.5000,1742.8000,1742.9000,385
2011-10-28,10:55:00,1742.8000,1745.8000,1742.8000,1745.6000,384
2011-10-28,11:00:00,1745.7000,1746.3000,1744.9000,1745.5000,407
2011-10-28,11:05:00,1745.7000,1747.5000,1745.4000,1746.3000,241
2011-10-28,11:10:00,1746.3000,1748.3000,1746.0000,1746.0000,328
2011-10-28,11:15:00,1745.9000,1746.2000,1745.0000,1745.0000,203
2011-10-28,11:20:00,1745.1000,1746.7000,1744.6000,1746.0000,102
2011-10-28,11:25:00,1746.1000,1746.7000,1745.6000,1746.0000,72
2011-10-28,11:30:00,1746.2000,1746.6000,1745.3000,1745.8000,60
2011-10-28,11:35:00,1745.8000,1745.9000,1745.1000,1745.3000,47
2011-10-28,11:40:00,1745.3000,1745.6000,1745.1000,1745.2000,71
2011-10-28,11:45:00,1745.3000,1745.4000,1743.2000,1743.4000,187
2011-10-28,11:50:00,1743.4000,1744.0000,1742.9000,1743.0000,118
2011-10-28,11:55:00,1743.0000,1743.4000,1741.4000,1741.7000,321
2011-10-28,12:00:00,1741.9000,1743.6000,1741.5000,1743.4000,113
2011-10-28,12:05:00,1743.5000,1744.4000,1743.5000,1743.7000,65
2011-10-28,12:10:00,1744.0000,1744.3000,1743.6000,1744.0000,55
2011-10-28,12:15:00,1744.2000,1744.5000,1743.9000,1744.0000,40
2011-10-28,12:20:00,1743.8000,1745.7000,1743.8000,1745.3000,87
2011-10-28,12:25:00,1745.2000,1745.4000,1744.5000,1745.4000,58
2011-10-28,12:30:00,1745.5000,1745.6000,1743.6000,1743.6000,132
2011-10-28,12:35:00,1743.6000,1743.9000,1743.0000,1743.4000,86
2011-10-28,12:40:00,1743.4000,1744.8000,1743.4000,1744.8000,109
2011-10-28,12:45:00,1744.8000,1745.8000,1744.5000,1745.3000,177
2011-10-28,12:50:00,1745.4000,1745.6000,1744.8000,1745.2000,141
2011-10-28,12:55:00,1745.2000,1745.9000,1745.1000,1745.9000,133
2011-10-28,13:00:00,1746.0000,1747.9000,1746.0000,1747.8000,273
2011-10-28,13:05:00,1747.7000,1748.7000,1747.2000,1747.6000,204
2011-10-28,13:10:00,1747.5000,1748.3000,1747.2000,1747.8000,108
2011-10-28,13:15:00,1747.9000,1748.0000,1746.6000,1746.8000,98
2011-10-28,13:20:00,1746.8000,1747.7000,1746.5000,1747.2000,141
2011-10-28,13:25:00,1747.2000,1748.3000,1747.1000,1747.6000,72
2011-10-28,13:30:00,1747.7000,1748.2000,1745.5000,1745.6000,321
2011-10-28,13:35:00,1745.5000,1746.7000,1744.2000,1744.3000,315
2011-10-28,13:40:00,1744.5000,1744.6000,1742.1000,1743.0000,298
2011-10-28,13:45:00,1743.1000,1743.9000,1742.2000,1743.4000,302
2011-10-28,13:50:00,1743.6000,1744.7000,1743.5000,1744.2000,121
2011-10-28,13:55:00,1744.1000,1745.1000,1743.9000,1744.6000,98
2011-10-28,14:00:00,1744.7000,1745.7000,1744.0000,1744.3000,114
2011-10-28,14:05:00,1744.5000,1744.5000,1743.6000,1744.1000,118
2011-10-28,14:10:00,1744.1000,1744.1000,1742.6000,1742.8000,128
2011-10-28,14:15:00,1742.9000,1744.0000,1740.0000,1740.6000,418
2011-10-28,14:20:00,1740.7000,1741.4000,1738.2000,1738.6000,732
2011-10-28,14:25:00,1738.6000,1740.7000,1737.4000,1740.7000,645
2011-10-28,14:30:00,1740.6000,1740.7000,1736.4000,1738.0000,584
2011-10-28,14:35:00,1737.9000,1739.9000,1737.3000,1738.1000,280
2011-10-28,14:40:00,1737.9000,1741.0000,1736.9000,1740.8000,289
2011-10-28,14:45:00,1740.8000,1740.8000,1739.1000,1739.9000,225
2011-10-28,14:50:00,1739.9000,1740.7000,1739.4000,1740.0000,200
2011-10-28,14:55:00,1740.1000,1740.7000,1739.2000,1740.0000,160
2011-10-28,15:00:00,1739.9000,1740.0000,1738.0000,1738.4000,258
2011-10-28,15:05:00,1738.6000,1740.8000,1738.0000,1740.8000,190
2011-10-28,15:10:00,1741.0000,1743.0000,1741.0000,1741.5000,573
2011-10-28,15:15:00,1741.6000,1742.0000,1740.6000,1740.8000,300
2011-10-28,15:20:00,1740.9000,1741.7000,1739.2000,1739.5000,214
2011-10-28,15:25:00,1739.7000,1740.3000,1739.5000,1739.9000,118
2011-10-28,15:30:00,1739.8000,1740.2000,1738.3000,1739.0000,106
2011-10-28,15:35:00,1739.0000,1741.0000,1738.4000,1740.1000,197
2011-10-28,15:40:00,1740.2000,1741.7000,1739.9000,1741.0000,172
2011-10-28,15:45:00,1741.0000,1741.5000,1740.2000,1740.8000,152
2011-10-28,15:50:00,1740.8000,1741.5000,1740.7000,1741.1000,172
2011-10-28,15:55:00,1740.9000,1741.2000,1740.0000,1740.4000,74
2011-10-28,16:00:00,1740.4000,1740.6000,1738.5000,1739.2000,220
2011-10-28,16:05:00,1738.9000,1740.3000,1738.9000,1739.2000,97
2011-10-28,16:10:00,1739.7000,1740.7000,1739.3000,1739.8000,129
2011-10-28,16:15:00,1740.0000,1740.4000,1739.2000,1740.0000,193
2011-10-28,16:20:00,1739.8000,1740.3000,1739.1000,1739.5000,133
2011-10-28,16:25:00,1739.5000,1739.7000,1736.8000,1737.4000,333
2011-10-28,16:30:00,1737.0000,1738.9000,1736.7000,1738.9000,293
2011-10-28,16:35:00,1738.8000,1739.5000,1738.2000,1738.5000,206
2011-10-28,16:40:00,1738.5000,1738.8000,1737.6000,1738.3000,135
2011-10-28,16:45:00,1738.0000,1738.3000,1735.8000,1737.6000,589
2011-10-28,16:50:00,1737.5000,1738.6000,1737.3000,1738.4000,234
2011-10-28,16:55:00,1738.2000,1740.4000,1738.2000,1739.4000,301
2011-10-28,17:00:00,1739.6000,1742.5000,1739.4000,1742.0000,603
2011-10-28,17:05:00,1742.0000,1742.1000,1740.8000,1742.0000,144
2011-10-28,17:10:00,1741.5000,1741.9000,1739.4000,1740.0000,177
2011-10-28,17:15:00,1739.7000,1739.7000,1737.7000,1738.6000,289
2011-10-28,17:20:00,1738.6000,1740.2000,1736.7000,1738.2000,398
2011-10-28,17:25:00,1738.2000,1739.0000,1735.6000,1736.1000,484
2011-10-28,17:30:00,1736.0000,1736.2000,1733.7000,1736.0000,938
2011-10-28,17:35:00,1736.0000,1736.8000,1735.2000,1736.8000,416
2011-10-28,17:40:00,1736.8000,1739.0000,1736.7000,1737.9000,403
2011-10-28,17:45:00,1737.9000,1738.3000,1737.6000,1737.9000,136
2011-10-28,17:50:00,1737.8000,1740.2000,1737.8000,1740.0000,207
2011-10-28,17:55:00,1739.8000,1741.0000,1739.2000,1739.8000,260
2011-10-28,18:00:00,1739.9000,1739.9000,1737.1000,1737.5000,149
2011-10-28,18:05:00,1738.0000,1738.6000,1737.1000,1738.6000,118
2011-10-28,18:10:00,1738.5000,1739.6000,1737.4000,1738.9000,205
2011-10-28,18:15:00,1739.0000,1739.2000,1737.6000,1738.0000,123
2011-10-28,18:20:00,1738.0000,1738.6000,1737.4000,1738.3000,221
2011-10-28,18:25:00,1738.3000,1738.3000,1736.1000,1736.8000,203
2011-10-28,18:30:00,1736.7000,1737.5000,1735.9000,1736.9000,201
2011-10-28,18:35:00,1736.4000,1738.1000,1735.3000,1737.7000,356
2011-10-28,18:40:00,1737.7000,1738.3000,1737.3000,1737.4000,178
2011-10-28,18:45:00,1737.6000,1738.9000,1737.0000,1738.5000,234
2011-10-28,18:50:00,1738.6000,1742.3000,1738.6000,1741.6000,892
2011-10-28,18:55:00,1741.9000,1742.3000,1740.3000,1740.4000,264
2011-10-28,19:00:00,1740.4000,1742.8000,1738.9000,1742.3000,486
2011-10-28,19:05:00,1742.3000,1742.7000,1739.0000,1740.3000,411
2011-10-28,19:10:00,1740.1000,1741.2000,1739.4000,1740.8000,205
2011-10-28,19:15:00,1740.6000,1741.6000,1739.5000,1740.8000,217
2011-10-28,19:20:00,1740.7000,1740.9000,1738.1000,1738.3000,211
2011-10-28,19:25:00,1738.2000,1739.4000,1737.8000,1738.9000,299
2011-10-28,19:30:00,1738.5000,1739.1000,1736.7000,1738.5000,651
2011-10-28,19:35:00,1738.5000,1738.8000,1736.5000,1737.8000,298
2011-10-28,19:40:00,1737.6000,1741.4000,1737.5000,1740.5000,551
2011-10-28,19:45:00,1740.3000,1740.8000,1739.0000,1740.5000,194
2011-10-28,19:50:00,1740.5000,1741.2000,1737.9000,1737.9000,370
2011-10-28,19:55:00,1738.0000,1739.1000,1737.6000,1738.7000,203
2011-10-28,20:00:00,1739.0000,1739.0000,1737.4000,1737.6000,350
2011-10-28,20:05:00,1737.6000,1737.7000,1735.2000,1735.5000,620
2011-10-28,20:10:00,1735.4000,1736.1000,1735.2000,1735.7000,642
2011-10-28,20:15:00,1735.7000,1736.9000,1733.0000,1736.4000,1573
2011-10-28,20:20:00,1736.5000,1739.0000,1736.3000,1738.5000,1304
2011-10-28,20:25:00,1738.3000,1740.5000,1737.3000,1738.0000,601
2011-10-28,20:30:00,1738.0000,1742.0000,1736.4000,1738.9000,1102
2011-10-28,20:35:00,1738.6000,1741.9000,1737.5000,1739.7000,867
2011-10-28,20:40:00,1739.6000,1741.1000,1737.0000,1738.6000,854
2011-10-28,20:45:00,1738.4000,1738.4000,1736.4000,1738.0000,515
2011-10-28,20:50:00,1738.1000,1740.6000,1737.8000,1740.0000,447
2011-10-28,20:55:00,1740.2000,1742.6000,1740.2000,1740.6000,645
2011-10-28,21:00:00,1740.4000,1740.4000,1737.6000,1737.7000,515
2011-10-28,21:05:00,1737.9000,1738.5000,1736.5000,1738.1000,523
2011-10-28,21:10:00,1738.2000,1739.5000,1737.2000,1737.8000,254
2011-10-28,21:15:00,1737.7000,1739.4000,1737.1000,1739.1000,300
2011-10-28,21:20:00,1739.2000,1745.8000,1737.9000,1745.2000,3145
2011-10-28,21:25:00,1745.1000,1746.1000,1743.2000,1744.9000,1416
2011-10-28,21:30:00,1745.3000,1745.3000,1742.3000,1743.2000,833
2011-10-28,21:35:00,1743.2000,1746.5000,1742.3000,1746.3000,1109
2011-10-28,21:40:00,1746.4000,1746.4000,1741.2000,1744.2000,1066
2011-10-28,21:45:00,1744.1000,1744.8000,1741.1000,1741.4000,944
2011-10-28,21:50:00,1741.1000,1741.4000,1738.0000,1740.1000,1058
2011-10-28,21:55:00,1740.0000,1743.3000,1738.6000,1742.0000,1216
2011-10-28,22:00:00,1742.3000,1744.2000,1740.9000,1742.8000,980
2011-10-28,22:05:00,1742.8000,1743.0000,1741.4000,1742.2000,896
2011-10-28,22:10:00,1742.2000,1744.0000,1741.3000,1742.0000,682
2011-10-28,22:15:00,1742.0000,1745.7000,1741.4000,1745.1000,1157
2011-10-28,22:20:00,1745.4000,1745.9000,1743.6000,1745.4000,760
2011-10-28,22:25:00,1745.3000,1745.4000,1743.1000,1744.3000,523
2011-10-28,22:30:00,1744.1000,1744.5000,1743.0000,1744.2000,427
2011-10-28,22:35:00,1744.0000,1746.0000,1743.9000,1745.4000,532
2011-10-28,22:40:00,1745.5000,1746.4000,1744.2000,1745.9000,766
2011-10-28,22:45:00,1745.8000,1747.3000,1745.4000,1746.3000,639
2011-10-28,22:50:00,1746.4000,1746.5000,1744.6000,1745.9000,493
2011-10-28,22:55:00,1745.9000,1746.3000,1744.8000,1745.3000,322
2011-10-28,23:00:00,1745.6000,1746.5000,1745.2000,1745.4000,334
2011-10-28,23:05:00,1745.5000,1747.5000,1744.8000,1745.7000,791
2011-10-28,23:10:00,1745.8000,1745.9000,1744.1000,1745.0000,406
2011-10-28,23:15:00,1745.1000,1746.7000,1744.6000,1745.1000,512
2011-10-28,23:20:00,1745.0000,1746.2000,1744.8000,1745.1000,257
2011-10-28,23:25:00,1745.3000,1745.3000,1742.8000,1743.8000,702
2011-10-28,23:30:00,1743.8000,1744.4000,1740.7000,1741.4000,1223
2011-10-28,23:35:00,1741.3000,1742.2000,1737.7000,1740.5000,1381
2011-10-28,23:40:00,1740.7000,1741.0000,1737.3000,1737.5000,820
2011-10-28,23:45:00,1737.5000,1738.9000,1736.5000,1738.2000,1031
2011-10-28,23:50:00,1738.0000,1738.2000,1736.0000,1736.2000,1085
2011-10-28,23:55:00,1736.1000,1737.3000,1735.7000,1737.2000,742
2011-10-29,00:00:00,1737.0000,1739.0000,1736.4000,1738.5000,716
2011-10-29,00:05:00,1738.4000,1739.5000,1738.0000,1739.1000,324
2011-10-29,00:10:00,1739.0000,1740.8000,1739.0000,1740.3000,598
2011-10-29,00:15:00,1740.5000,1740.6000,1738.2000,1739.5000,437
2011-10-29,00:20:00,1739.5000,1740.5000,1739.1000,1739.9000,377
2011-10-29,00:25:00,1740.0000,1740.1000,1736.4000,1738.2000,710
2011-10-29,00:30:00,1738.1000,1739.2000,1737.7000,1738.5000,299
2011-10-29,00:35:00,1738.5000,1739.0000,1737.7000,1737.7000,216
2011-10-29,00:40:00,1737.6000,1743.0000,1737.6000,1742.5000,943
2011-10-29,00:45:00,1742.2000,1743.7000,1741.6000,1742.6000,640
2011-10-29,00:50:00,1742.6000,1744.2000,1742.6000,1743.7000,370
2011-10-29,00:55:00,1743.7000,1745.0000,1743.1000,1743.2000,593
2011-10-29,01:00:00,1743.3000,1746.2000,1743.0000,1745.3000,1312
2011-10-29,01:05:00,1745.7000,1746.7000,1745.4000,1746.0000,472
2011-10-29,01:10:00,1745.9000,1746.1000,1743.9000,1744.1000,459
2011-10-29,01:15:00,1744.3000,1745.5000,1744.0000,1745.5000,283
2011-10-29,01:20:00,1745.5000,1746.9000,1745.5000,1746.7000,828
2011-10-29,01:25:00,1746.6000,1747.5000,1746.0000,1747.3000,1394
2011-10-29,01:30:00,1747.3000,1747.3000,1746.0000,1746.4000,416
2011-10-29,01:35:00,1746.3000,1746.5000,1745.0000,1745.1000,414
2011-10-29,01:40:00,1745.1000,1745.3000,1743.6000,1744.4000,335
2011-10-29,01:45:00,1744.3000,1747.2000,1743.4000,1743.9000,288
2011-10-29,01:50:00,1743.7000,1744.0000,1743.1000,1744.0000,223
2011-10-29,01:55:00,1743.8000,1745.2000,1743.8000,1744.9000,195
2011-10-29,02:00:00,1744.7000,1744.7000,1743.1000,1743.6000,328
2011-10-29,02:05:00,1743.5000,1745.1000,1743.0000,1745.0000,316
2011-10-29,02:10:00,1745.0000,1745.5000,1744.5000,1745.0000,164
2011-10-29,02:15:00,1745.0000,1745.0000,1743.1000,1743.2000,328
2011-10-29,02:20:00,1743.3000,1744.1000,1743.1000,1743.6000,160
2011-10-29,02:25:00,1743.6000,1744.7000,1743.6000,1744.6000,187
2011-10-29,02:30:00,1744.5000,1746.2000,1744.5000,1745.5000,229
2011-10-29,02:35:00,1745.6000,1745.7000,1744.7000,1744.7000,109
2011-10-29,02:40:00,1744.9000,1745.9000,1744.9000,1745.8000,78
2011-10-29,02:45:00,1745.8000,1746.3000,1745.7000,1745.8000,158
2011-10-29,02:50:00,1745.6000,1746.6000,1745.6000,1746.2000,168
2011-10-29,02:55:00,1746.5000,1747.4000,1746.1000,1746.6000,185
2011-10-29,03:00:00,1746.8000,1747.7000,1746.4000,1747.2000,310
2011-10-29,03:05:00,1747.2000,1747.6000,1745.0000,1745.3000,358
2011-10-29,03:10:00,1745.2000,1746.3000,1744.7000,1746.3000,182
2011-10-29,03:15:00,1746.2000,1746.3000,1743.0000,1743.5000,708
2011-10-29,03:20:00,1743.6000,1744.7000,1743.4000,1743.7000,156
2011-10-29,03:25:00,1743.8000,1743.8000,1742.3000,1743.5000,285
2011-10-29,03:30:00,1743.4000,1743.9000,1742.8000,1743.8000,88
2011-10-29,03:35:00,1743.9000,1744.2000,1743.2000,1744.0000,104
2011-10-29,03:40:00,1744.2000,1745.5000,1743.8000,1745.4000,194
2011-10-29,03:45:00,1745.2000,1745.5000,1744.2000,1744.9000,212
2011-10-29,03:50:00,1745.0000,1745.2000,1744.4000,1744.5000,128
2011-10-29,03:55:00,1744.5000,1745.0000,1743.9000,1744.9000,295
2011-10-29,04:00:00,1744.9000,1746.4000,1744.8000,1746.0000,326
2011-10-29,04:05:00,1746.0000,1746.5000,1745.4000,1746.0000,57
2011-10-29,04:10:00,1745.9000,1746.0000,1744.2000,1744.8000,125
2011-10-29,04:15:00,1744.8000,1744.8000,1744.1000,1744.5000,28
2011-10-29,04:20:00,1744.1000,1744.8000,1743.4000,1744.2000,71
2011-10-29,04:25:00,1744.1000,1744.9000,1744.1000,1744.9000,40
2011-10-29,04:30:00,1744.6000,1744.8000,1744.2000,1744.8000,41
2011-10-29,04:35:00,1744.4000,1745.2000,1744.3000,1744.9000,9
2011-10-29,04:40:00,1745.1000,1745.5000,1745.0000,1745.0000,10
2011-10-29,04:45:00,1745.0000,1745.3000,1744.8000,1745.1000,7
2011-10-29,04:50:00,1745.2000,1745.4000,1744.4000,1744.5000,35
2011-10-29,04:55:00,1744.9000,1745.1000,1744.5000,1744.5000,24
2011-10-29,05:00:00,1744.8000,1745.0000,1744.6000,1744.6000,9
2011-10-29,05:05:00,1744.5000,1745.0000,1744.1000,1744.5000,25
2011-10-29,05:10:00,1744.8000,1744.9000,1743.4000,1743.5000,89
2011-10-31,06:00:00,1743.1000,1745.6000,1742.3000,1744.5000,212
2011-10-31,06:05:00,1744.5000,1745.5000,1744.4000,1745.5000,18
2011-10-31,06:10:00,1745.0000,1745.4000,1744.5000,1744.8000,14
2011-10-31,06:15:00,1744.9000,1745.5000,1743.9000,1744.0000,50
2011-10-31,06:20:00,1743.9000,1744.7000,1743.5000,1744.5000,72
2011-10-31,06:25:00,1744.4000,1744.4000,1743.1000,1743.5000,38
2011-10-31,06:30:00,1743.1000,1744.3000,1742.9000,1744.1000,23
2011-10-31,06:35:00,1744.3000,1744.3000,1743.2000,1743.5000,33
2011-10-31,06:40:00,1743.5000,1744.0000,1743.3000,1744.0000,23
2011-10-31,06:45:00,1744.5000,1745.5000,1744.4000,1745.2000,17
2011-10-31,06:50:00,1745.5000,1746.0000,1744.7000,1744.7000,31
2011-10-31,06:55:00,1744.5000,1744.5000,1743.9000,1744.1000,11
2011-10-31,07:00:00,1744.0000,1744.7000,1742.9000,1742.9000,42
2011-10-31,07:05:00,1743.4000,1744.0000,1742.9000,1743.0000,32
2011-10-31,07:10:00,1742.9000,1744.8000,1742.9000,1744.4000,41
2011-10-31,07:15:00,1744.2000,1744.3000,1743.5000,1744.3000,24
2011-10-31,07:20:00,1744.4000,1744.4000,1743.0000,1743.2000,25
2011-10-31,07:25:00,1743.6000,1744.3000,1743.6000,1744.0000,8
2011-10-31,07:30:00,1743.9000,1744.8000,1743.9000,1744.2000,19
2011-10-31,07:35:00,1744.6000,1745.2000,1744.6000,1745.2000,86
2011-10-31,07:40:00,1745.3000,1746.5000,1745.2000,1746.0000,100
2011-10-31,07:45:00,1746.0000,1746.0000,1744.8000,1745.0000,24
2011-10-31,07:50:00,1744.8000,1744.8000,1743.2000,1743.2000,86
2011-10-31,07:55:00,1743.3000,1744.3000,1742.5000,1743.9000,441
2011-10-31,08:00:00,1743.9000,1745.5000,1743.9000,1744.0000,105
2011-10-31,08:05:00,1744.3000,1744.7000,1743.7000,1743.7000,70
2011-10-31,08:10:00,1743.9000,1744.8000,1743.5000,1743.7000,27
2011-10-31,08:15:00,1743.6000,1743.7000,1742.1000,1743.6000,140
2011-10-31,08:20:00,1743.6000,1744.5000,1743.5000,1744.0000,91
2011-10-31,08:25:00,1744.0000,1744.1000,1743.2000,1743.5000,56
2011-10-31,08:30:00,1743.5000,1743.9000,1742.3000,1743.5000,107
2011-10-31,08:35:00,1743.7000,1744.7000,1743.5000,1744.2000,102
2011-10-31,08:40:00,1744.4000,1744.4000,1743.8000,1744.0000,18
2011-10-31,08:45:00,1743.9000,1744.0000,1743.4000,1744.0000,41
2011-10-31,08:50:00,1744.0000,1744.3000,1743.6000,1744.0000,26
2011-10-31,08:55:00,1744.2000,1744.3000,1743.9000,1743.9000,13
2011-10-31,09:00:00,1744.1000,1745.0000,1743.3000,1744.8000,166
2011-10-31,09:05:00,1744.7000,1744.7000,1744.1000,1744.2000,75
2011-10-31,09:10:00,1744.4000,1745.5000,1744.4000,1745.5000,101
2011-10-31,09:15:00,1745.3000,1745.7000,1744.0000,1744.8000,204
2011-10-31,09:20:00,1744.8000,1746.3000,1744.8000,1746.0000,132
2011-10-31,09:25:00,1745.7000,1745.8000,1738.6000,1741.8000,1192
2011-10-31,09:30:00,1741.5000,1742.2000,1737.0000,1737.5000,1145
2011-10-31,09:35:00,1737.5000,1737.8000,1733.0000,1733.3000,1399
2011-10-31,09:40:00,1733.1000,1733.1000,1726.1000,1730.5000,2489
2011-10-31,09:45:00,1730.7000,1731.4000,1727.0000,1727.5000,806
2011-10-31,09:50:00,1727.9000,1728.1000,1726.1000,1726.7000,543
2011-10-31,09:55:00,1727.1000,1729.4000,1726.9000,1728.2000,796
2011-10-31,10:00:00,1728.6000,1731.0000,1728.2000,1729.1000,778
2011-10-31,10:05:00,1729.0000,1730.2000,1726.1000,1726.7000,648
2011-10-31,10:10:00,1726.7000,1727.4000,1722.0000,1725.3000,1459
2011-10-31,10:15:00,1724.9000,1726.6000,1723.8000,1724.0000,371
2011-10-31,10:20:00,1724.5000,1725.3000,1716.1000,1718.1000,1498
2011-10-31,10:25:00,1718.0000,1719.5000,1716.3000,1717.5000,790
2011-10-31,10:30:00,1717.6000,1718.1000,1714.6000,1717.0000,1357
2011-10-31,10:35:00,1717.1000,1719.1000,1715.4000,1719.0000,629
2011-10-31,10:40:00,1718.9000,1719.0000,1717.5000,1717.6000,348
2011-10-31,10:45:00,1717.6000,1719.0000,1716.5000,1716.6000,285
2011-10-31,10:50:00,1716.5000,1716.6000,1707.7000,1713.0000,2280
2011-10-31,10:55:00,1713.3000,1715.8000,1713.2000,1715.0000,495
2011-10-31,11:00:00,1715.0000,1718.0000,1713.7000,1717.4000,531
2011-10-31,11:05:00,1717.4000,1718.3000,1716.8000,1716.9000,272
2011-10-31,11:10:00,1716.8000,1718.3000,1716.8000,1717.7000,268
2011-10-31,11:15:00,1717.4000,1718.1000,1716.1000,1718.1000,303
2011-10-31,11:20:00,1718.2000,1718.2000,1712.1000,1713.9000,619
2011-10-31,11:25:00,1713.9000,1714.0000,1708.8000,1710.0000,629
2011-10-31,11:30:00,1710.2000,1711.2000,1708.8000,1710.0000,428
2011-10-31,11:35:00,1710.0000,1710.9000,1708.9000,1709.7000,551
2011-10-31,11:40:00,1709.7000,1709.8000,1708.9000,1709.2000,312
2011-10-31,11:45:00,1709.5000,1711.5000,1708.8000,1710.2000,446
2011-10-31,11:50:00,1710.5000,1712.5000,1710.3000,1711.5000,225
2011-10-31,11:55:00,1711.9000,1714.2000,1711.9000,1713.3000,383
2011-10-31,12:00:00,1713.4000,1715.0000,1712.7000,1714.2000,378
2011-10-31,12:05:00,1714.2000,1716.6000,1714.2000,1716.6000,460
2011-10-31,12:10:00,1716.6000,1717.8000,1715.8000,1717.6000,603
2011-10-31,12:15:00,1717.5000,1721.5000,1717.3000,1721.2000,873
2011-10-31,12:20:00,1721.2000,1721.4000,1720.3000,1720.5000,427
2011-10-31,12:25:00,1720.4000,1720.4000,1719.4000,1719.4000,393
2011-10-31,12:30:00,1719.5000,1721.3000,1719.4000,1720.3000,303
2011-10-31,12:35:00,1720.3000,1722.4000,1720.1000,1722.2000,265
2011-10-31,12:40:00,1722.2000,1722.2000,1717.7000,1717.7000,511
2011-10-31,12:45:00,1717.9000,1718.0000,1716.0000,1716.7000,411
2011-10-31,12:50:00,1717.1000,1718.1000,1715.8000,1717.4000,284
2011-10-31,12:55:00,1717.5000,1717.5000,1714.0000,1714.2000,293
2011-10-31,13:00:00,1714.0000,1716.3000,1713.3000,1715.3000,392
2011-10-31,13:05:00,1714.9000,1716.6000,1714.2000,1714.8000,207
2011-10-31,13:10:00,1714.9000,1716.4000,1714.1000,1714.9000,186
2011-10-31,13:15:00,1714.9000,1715.5000,1713.5000,1715.1000,229
2011-10-31,13:20:00,1715.2000,1717.1000,1715.1000,1716.9000,169
2011-10-31,13:25:00,1716.9000,1716.9000,1715.0000,1716.5000,154
2011-10-31,13:30:00,1716.4000,1716.9000,1712.7000,1713.0000,449
2011-10-31,13:35:00,1713.0000,1714.5000,1712.3000,1713.9000,274
2011-10-31,13:40:00,1714.0000,1715.5000,1713.2000,1713.5000,175
2011-10-31,13:45:00,1713.7000,1714.9000,1713.6000,1714.6000,134
2011-10-31,13:50:00,1714.8000,1715.6000,1714.6000,1715.2000,176
2011-10-31,13:55:00,1715.1000,1715.2000,1710.5000,1712.3000,594
2011-10-31,14:00:00,1712.6000,1713.1000,1710.8000,1711.9000,497
2011-10-31,14:05:00,1711.8000,1714.6000,1710.3000,1714.2000,526
2011-10-31,14:10:00,1714.3000,1714.7000,1712.3000,1713.3000,237
2011-10-31,14:15:00,1713.2000,1713.3000,1710.9000,1711.4000,206
2011-10-31,14:20:00,1711.4000,1712.1000,1710.4000,1711.4000,396
2011-10-31,14:25:00,1711.2000,1712.9000,1710.9000,1711.2000,321
2011-10-31,14:30:00,1711.2000,1712.3000,1710.4000,1710.7000,370
2011-10-31,14:35:00,1710.5000,1714.7000,1710.5000,1714.0000,777
2011-10-31,14:40:00,1714.1000,1716.0000,1713.9000,1715.2000,291
2011-10-31,14:45:00,1715.5000,1715.5000,1713.5000,1713.5000,137
2011-10-31,14:50:00,1713.8000,1715.0000,1713.4000,1714.9000,118
2011-10-31,14:55:00,1715.0000,1717.6000,1714.8000,1715.6000,474
2011-10-31,15:00:00,1715.3000,1716.3000,1712.6000,1712.7000,538
2011-10-31,15:05:00,1712.6000,1714.0000,1711.9000,1712.6000,803
2011-10-31,15:10:00,1712.8000,1712.8000,1707.4000,1707.5000,855
2011-10-31,15:15:00,1707.5000,1710.3000,1705.5000,1709.6000,976
2011-10-31,15:20:00,1709.6000,1717.2000,1709.6000,1715.6000,1090
2011-10-31,15:25:00,1715.7000,1715.8000,1714.3000,1714.6000,190
2011-10-31,15:30:00,1714.7000,1714.8000,1713.9000,1714.3000,273
2011-10-31,15:35:00,1714.4000,1717.0000,1713.9000,1717.0000,428
2011-10-31,15:40:00,1716.8000,1717.0000,1715.1000,1716.6000,392
2011-10-31,15:45:00,1716.9000,1717.3000,1715.2000,1715.4000,325
2011-10-31,15:50:00,1715.5000,1716.2000,1715.1000,1715.7000,749
2011-10-31,15:55:00,1715.8000,1715.9000,1714.9000,1715.3000,722
2011-10-31,16:00:00,1715.2000,1716.3000,1714.4000,1715.9000,834
2011-10-31,16:05:00,1716.2000,1716.8000,1714.2000,1715.1000,769
2011-10-31,16:10:00,1714.9000,1715.1000,1713.7000,1715.0000,514
2011-10-31,16:15:00,1715.2000,1716.3000,1714.8000,1716.3000,1029
2011-10-31,16:20:00,1716.2000,1716.9000,1715.7000,1716.8000,466
2011-10-31,16:25:00,1716.7000,1719.7000,1716.5000,1719.2000,778
2011-10-31,16:30:00,1719.1000,1719.6000,1717.1000,1717.1000,376
2011-10-31,16:35:00,1717.1000,1717.3000,1715.6000,1716.9000,505
2011-10-31,16:40:00,1716.9000,1717.4000,1715.3000,1716.7000,368
2011-10-31,16:45:00,1716.9000,1717.6000,1715.8000,1716.3000,374
2011-10-31,16:50:00,1716.5000,1716.5000,1714.7000,1716.1000,491
2011-10-31,16:55:00,1716.0000,1716.9000,1715.4000,1716.8000,468
2011-10-31,17:00:00,1716.9000,1716.9000,1714.5000,1716.6000,423
2011-10-31,17:05:00,1716.5000,1717.0000,1715.5000,1716.5000,214
2011-10-31,17:10:00,1716.1000,1717.0000,1715.7000,1716.1000,129
2011-10-31,17:15:00,1716.2000,1717.0000,1715.9000,1715.9000,63
2011-10-31,17:20:00,1716.1000,1717.6000,1716.1000,1717.1000,102
2011-10-31,17:25:00,1717.2000,1718.4000,1717.1000,1717.8000,305
2011-10-31,17:30:00,1717.8000,1718.5000,1717.7000,1718.4000,287
2011-10-31,17:35:00,1718.1000,1718.7000,1717.1000,1717.1000,228
2011-10-31,17:40:00,1717.2000,1717.5000,1716.2000,1717.1000,227
2011-10-31,17:45:00,1717.2000,1717.5000,1716.1000,1716.3000,191
2011-10-31,17:50:00,1716.5000,1719.1000,1716.5000,1719.1000,339
2011-10-31,17:55:00,1719.0000,1721.4000,1718.8000,1719.1000,680
2011-10-31,18:00:00,1719.3000,1719.9000,1717.7000,1718.8000,308
2011-10-31,18:05:00,1718.8000,1719.0000,1717.5000,1718.6000,121
2011-10-31,18:10:00,1718.7000,1719.4000,1718.3000,1718.7000,179
2011-10-31,18:15:00,1719.0000,1719.8000,1718.6000,1719.1000,163
2011-10-31,18:20:00,1719.2000,1719.2000,1717.7000,1718.1000,165
2011-10-31,18:25:00,1718.5000,1720.2000,1718.5000,1719.0000,135
2011-10-31,18:30:00,1718.7000,1719.5000,1718.2000,1719.1000,344
2011-10-31,18:35:00,1719.2000,1719.5000,1718.7000,1719.1000,165
2011-10-31,18:40:00,1719.0000,1719.5000,1718.7000,1719.1000,85
2011-10-31,18:45:00,1719.1000,1719.9000,1718.7000,1719.0000,151
2011-10-31,18:50:00,1718.8000,1719.3000,1718.3000,1719.0000,142
2011-10-31,18:55:00,1719.0000,1719.2000,1717.9000,1719.1000,127
2011-10-31,19:00:00,1719.1000,1724.0000,1719.1000,1723.1000,804
2011-10-31,19:05:00,1722.7000,1723.4000,1721.5000,1722.0000,204
2011-10-31,19:10:00,1722.0000,1723.5000,1722.0000,1722.0000,290
2011-10-31,19:15:00,1722.0000,1724.0000,1721.5000,1723.9000,262
2011-10-31,19:20:00,1723.6000,1724.3000,1721.9000,1722.2000,322
2011-10-31,19:25:00,1722.1000,1723.1000,1721.9000,1722.7000,129
2011-10-31,19:30:00,1722.6000,1723.1000,1722.0000,1722.5000,124
2011-10-31,19:35:00,1722.6000,1723.5000,1722.4000,1723.5000,181
2011-10-31,19:40:00,1723.3000,1724.9000,1723.3000,1724.3000,345
2011-10-31,19:45:00,1724.2000,1726.0000,1723.9000,1725.4000,379
2011-10-31,19:50:00,1725.1000,1726.3000,1724.8000,1725.6000,305
2011-10-31,19:55:00,1725.5000,1726.2000,1725.3000,1725.9000,237
2011-10-31,20:00:00,1725.9000,1726.4000,1723.7000,1725.0000,547
2011-10-31,20:05:00,1724.7000,1725.3000,1723.8000,1725.1000,320
2011-10-31,20:10:00,1725.0000,1725.3000,1724.4000,1724.6000,236
2011-10-31,20:15:00,1724.5000,1726.4000,1723.5000,1726.4000,536
2011-10-31,20:20:00,1726.0000,1727.0000,1719.0000,1720.6000,1802
2011-10-31,20:25:00,1720.5000,1721.6000,1719.5000,1721.3000,720
2011-10-31,20:30:00,1721.4000,1724.5000,1720.0000,1723.2000,774
2011-10-31,20:35:00,1723.5000,1724.2000,1722.6000,1723.0000,396
2011-10-31,20:40:00,1723.2000,1724.9000,1722.6000,1723.9000,305
2011-10-31,20:45:00,1723.9000,1724.1000,1721.7000,1722.1000,333
2011-10-31,20:50:00,1722.4000,1722.4000,1719.5000,1720.5000,531
2011-10-31,20:55:00,1720.4000,1722.9000,1720.3000,1722.3000,322
2011-10-31,21:00:00,1722.1000,1722.8000,1721.3000,1722.2000,332
2011-10-31,21:05:00,1722.2000,1723.5000,1721.0000,1723.1000,248
2011-10-31,21:10:00,1723.1000,1723.5000,1722.6000,1723.2000,184
2011-10-31,21:15:00,1723.4000,1724.4000,1722.7000,1724.2000,360
2011-10-31,21:20:00,1724.2000,1726.0000,1723.9000,1725.5000,798
2011-10-31,21:25:00,1725.5000,1726.9000,1724.8000,1725.3000,805
2011-10-31,21:30:00,1725.3000,1725.4000,1722.4000,1723.2000,1236
2011-10-31,21:35:00,1723.2000,1723.2000,1719.5000,1720.3000,1127
2011-10-31,21:40:00,1720.3000,1720.9000,1717.4000,1719.1000,1591
2011-10-31,21:45:00,1719.1000,1720.0000,1718.1000,1718.9000,570
2011-10-31,21:50:00,1718.9000,1721.3000,1718.6000,1718.9000,719
2011-10-31,21:55:00,1719.3000,1720.6000,1716.8000,1720.0000,811
2011-10-31,22:00:00,1720.0000,1722.1000,1717.3000,1720.5000,1385
2011-10-31,22:05:00,1720.3000,1722.2000,1720.1000,1721.8000,520
2011-10-31,22:10:00,1721.6000,1722.9000,1721.0000,1721.6000,488
2011-10-31,22:15:00,1721.5000,1722.1000,1720.2000,1720.8000,496
2011-10-31,22:20:00,1720.8000,1722.8000,1720.0000,1722.6000,547
2011-10-31,22:25:00,1722.5000,1725.5000,1722.2000,1724.9000,1032
2011-10-31,22:30:00,1724.8000,1726.2000,1724.2000,1724.7000,920
2011-10-31,22:35:00,1724.8000,1727.0000,1723.4000,1725.9000,691
2011-10-31,22:40:00,1726.1000,1729.0000,1724.4000,1725.4000,1400
2011-10-31,22:45:00,1725.4000,1726.2000,1723.5000,1724.4000,615
2011-10-31,22:50:00,1724.5000,1726.2000,1723.5000,1724.0000,541
2011-10-31,22:55:00,1723.9000,1725.7000,1722.7000,1723.9000,498
2011-10-31,23:00:00,1723.9000,1724.6000,1723.0000,1724.0000,890
2011-10-31,23:05:00,1724.0000,1727.2000,1724.0000,1726.9000,758
2011-10-31,23:10:00,1727.1000,1727.3000,1722.2000,1722.9000,805
2011-10-31,23:15:00,1722.7000,1723.2000,1720.1000,1722.0000,1028
2011-10-31,23:20:00,1721.9000,1724.6000,1721.6000,1724.2000,645
2011-10-31,23:25:00,1724.2000,1724.9000,1723.4000,1724.1000,392
2011-10-31,23:30:00,1724.2000,1727.0000,1723.2000,1726.9000,864
2011-10-31,23:35:00,1726.8000,1727.1000,1725.7000,1726.5000,522
2011-10-31,23:40:00,1726.6000,1727.5000,1725.6000,1727.1000,455
2011-10-31,23:45:00,1727.4000,1728.8000,1726.3000,1726.5000,723
2011-10-31,23:50:00,1726.3000,1727.3000,1725.3000,1726.3000,535
2011-10-31,23:55:00,1726.3000,1726.7000,1724.5000,1726.1000,682
2011-11-01,00:00:00,1726.0000,1729.4000,1726.0000,1727.3000,1070
2011-11-01,00:05:00,1727.4000,1727.5000,1725.0000,1725.6000,387
2011-11-01,00:10:00,1725.6000,1726.5000,1724.9000,1725.6000,539
2011-11-01,00:15:00,1725.2000,1725.5000,1723.0000,1723.3000,681
2011-11-01,00:20:00,1723.4000,1723.4000,1720.8000,1721.2000,900
2011-11-01,00:25:00,1721.4000,1721.8000,1719.0000,1721.4000,929
2011-11-01,00:30:00,1721.2000,1723.1000,1720.6000,1722.1000,573
2011-11-01,00:35:00,1721.9000,1723.7000,1721.9000,1722.9000,321
2011-11-01,00:40:00,1723.0000,1723.8000,1722.6000,1723.2000,232
2011-11-01,00:45:00,1723.4000,1724.1000,1722.1000,1722.8000,463
2011-11-01,00:50:00,1722.8000,1723.6000,1721.4000,1722.0000,325
2011-11-01,00:55:00,1721.8000,1722.5000,1721.2000,1721.5000,244
2011-11-01,01:00:00,1721.5000,1722.4000,1721.0000,1721.2000,329
2011-11-01,01:05:00,1721.3000,1722.3000,1720.3000,1720.6000,534
2011-11-01,01:10:00,1720.6000,1723.7000,1720.6000,1723.6000,303
2011-11-01,01:15:00,1723.6000,1723.8000,1722.6000,1723.4000,232
2011-11-01,01:20:00,1723.3000,1723.7000,1720.7000,1721.8000,762
2011-11-01,01:25:00,1721.8000,1726.1000,1720.3000,1725.6000,2011
2011-11-01,01:30:00,1725.5000,1726.3000,1724.6000,1725.1000,529
2011-11-01,01:35:00,1725.0000,1726.0000,1724.8000,1725.5000,283
2011-11-01,01:40:00,1725.6000,1726.2000,1724.6000,1725.7000,294
2011-11-01,01:45:00,1725.5000,1725.8000,1724.8000,1725.8000,132
2011-11-01,01:50:00,1726.0000,1726.3000,1725.3000,1725.5000,189
2011-11-01,01:55:00,1725.6000,1726.0000,1725.0000,1726.0000,237
2011-11-01,02:00:00,1725.7000,1726.2000,1725.4000,1725.4000,141
2011-11-01,02:05:00,1725.6000,1726.1000,1723.3000,1723.8000,234
2011-11-01,02:10:00,1724.0000,1724.2000,1723.4000,1724.2000,216
2011-11-01,02:15:00,1724.2000,1725.4000,1723.5000,1724.5000,109
2011-11-01,02:20:00,1724.8000,1725.4000,1724.0000,1724.5000,130
2011-11-01,02:25:00,1724.4000,1724.8000,1723.0000,1724.2000,269
2011-11-01,02:30:00,1724.3000,1725.7000,1724.3000,1725.5000,186
2011-11-01,02:35:00,1725.5000,1725.5000,1723.0000,1723.7000,240
2011-11-01,02:40:00,1724.0000,1724.2000,1723.5000,1724.1000,121
2011-11-01,02:45:00,1724.2000,1725.0000,1724.0000,1725.0000,184
2011-11-01,02:50:00,1724.9000,1725.7000,1724.5000,1725.5000,151
2011-11-01,02:55:00,1725.5000,1725.7000,1724.9000,1725.4000,208
2011-11-01,03:00:00,1725.5000,1725.6000,1723.2000,1724.1000,210
2011-11-01,03:05:00,1724.1000,1724.5000,1722.3000,1722.4000,209
2011-11-01,03:10:00,1722.8000,1723.6000,1722.8000,1722.8000,116
2011-11-01,03:15:00,1722.9000,1723.2000,1722.0000,1722.0000,195
2011-11-01,03:20:00,1722.1000,1724.1000,1720.9000,1722.8000,276
2011-11-01,03:25:00,1722.3000,1723.1000,1722.1000,1722.6000,111
2011-11-01,03:30:00,1722.3000,1724.2000,1722.0000,1724.2000,197
2011-11-01,03:35:00,1724.1000,1724.7000,1721.8000,1722.3000,308
2011-11-01,03:40:00,1722.3000,1723.0000,1722.2000,1722.2000,361
2011-11-01,03:45:00,1722.2000,1722.4000,1720.5000,1720.7000,351
2011-11-01,03:50:00,1720.7000,1721.7000,1720.3000,1721.7000,248
2011-11-01,03:55:00,1721.3000,1721.3000,1719.5000,1720.1000,414
2011-11-01,04:00:00,1720.4000,1721.1000,1720.1000,1721.1000,121
2011-11-01,04:05:00,1721.1000,1721.1000,1719.8000,1720.2000,98
2011-11-01,04:10:00,1720.3000,1720.4000,1718.6000,1718.6000,134
2011-11-01,04:15:00,1718.6000,1718.7000,1716.7000,1717.4000,315
2011-11-01,04:20:00,1717.7000,1718.2000,1717.0000,1717.0000,71
2011-11-01,04:25:00,1716.9000,1717.4000,1716.4000,1717.1000,176
2011-11-01,04:30:00,1717.3000,1717.5000,1717.2000,1717.3000,32
2011-11-01,04:35:00,1717.2000,1717.2000,1716.7000,1716.8000,71
2011-11-01,04:40:00,1716.8000,1716.8000,1716.7000,1716.8000,30
2011-11-01,04:45:00,1716.8000,1717.0000,1716.6000,1717.0000,52
2011-11-01,04:50:00,1717.1000,1717.1000,1716.0000,1716.0000,130
2011-11-01,04:55:00,1716.0000,1716.5000,1716.0000,1716.2000,50
2011-11-01,05:00:00,1716.0000,1716.3000,1716.0000,1716.3000,58
2011-11-01,05:05:00,1716.0000,1716.5000,1715.8000,1716.0000,35
2011-11-01,05:10:00,1715.9000,1716.5000,1715.8000,1715.9000,52
2011-11-01,06:00:00,1715.7000,1717.2000,1715.5000,1716.0000,66
2011-11-01,06:05:00,1716.0000,1716.9000,1716.0000,1716.9000,19
2011-11-01,06:10:00,1717.0000,1718.0000,1716.5000,1717.2000,59
2011-11-01,06:15:00,1717.3000,1717.3000,1711.0000,1713.7000,393
2011-11-01,06:20:00,1713.5000,1713.7000,1712.5000,1713.3000,137
2011-11-01,06:25:00,1713.3000,1713.5000,1712.8000,1713.0000,42
2011-11-01,06:30:00,1713.4000,1715.6000,1713.3000,1715.6000,132
2011-11-01,06:35:00,1715.7000,1716.0000,1715.6000,1715.6000,98
2011-11-01,06:40:00,1715.5000,1715.5000,1713.7000,1713.8000,44
2011-11-01,06:45:00,1713.8000,1715.0000,1713.8000,1714.7000,23
2011-11-01,06:50:00,1714.5000,1715.6000,1713.1000,1713.5000,63
2011-11-01,06:55:00,1713.1000,1713.1000,1711.4000,1711.8000,112
2011-11-01,07:00:00,1712.0000,1713.0000,1711.6000,1712.9000,101
2011-11-01,07:05:00,1712.5000,1713.1000,1712.4000,1712.7000,24
2011-11-01,07:10:00,1712.6000,1713.2000,1711.7000,1713.1000,71
2011-11-01,07:15:00,1713.2000,1715.1000,1713.2000,1714.2000,116
2011-11-01,07:20:00,1714.2000,1715.7000,1714.2000,1715.4000,109
2011-11-01,07:25:00,1715.3000,1715.3000,1713.1000,1713.6000,82
2011-11-01,07:30:00,1713.7000,1715.3000,1712.8000,1713.2000,166
2011-11-01,07:35:00,1713.0000,1714.4000,1712.7000,1714.4000,55
2011-11-01,07:40:00,1714.1000,1714.9000,1713.5000,1713.9000,54
2011-11-01,07:45:00,1713.7000,1714.5000,1713.7000,1714.1000,108
2011-11-01,07:50:00,1714.5000,1714.5000,1713.6000,1713.6000,36
2011-11-01,07:55:00,1714.1000,1716.3000,1714.1000,1715.7000,95
2011-11-01,08:00:00,1715.7000,1718.7000,1715.7000,1717.6000,380
2011-11-01,08:05:00,1717.5000,1719.1000,1716.5000,1718.5000,257
2011-11-01,08:10:00,1718.2000,1718.4000,1713.4000,1714.0000,503
2011-11-01,08:15:00,1714.0000,1715.2000,1712.5000,1712.7000,371
2011-11-01,08:20:00,1712.7000,1715.9000,1712.2000,1715.7000,202
2011-11-01,08:25:00,1715.9000,1717.0000,1715.0000,1716.9000,118
2011-11-01,08:30:00,1716.8000,1717.6000,1716.0000,1717.5000,195
2011-11-01,08:35:00,1717.6000,1718.9000,1717.5000,1717.8000,216
2011-11-01,08:40:00,1717.8000,1718.5000,1716.5000,1716.6000,451
2011-11-01,08:45:00,1716.6000,1717.5000,1715.4000,1717.1000,209
2011-11-01,08:50:00,1717.3000,1719.8000,1717.3000,1719.3000,213
2011-11-01,08:55:00,1719.2000,1719.8000,1717.9000,1719.3000,208
2011-11-01,09:00:00,1719.2000,1720.5000,1717.8000,1720.0000,531
2011-11-01,09:05:00,1719.8000,1721.5000,1719.4000,1719.4000,311
2011-11-01,09:10:00,1719.2000,1720.2000,1719.0000,1720.2000,179
2011-11-01,09:15:00,1720.0000,1721.1000,1719.9000,1721.0000,180
2011-11-01,09:20:00,1721.3000,1721.5000,1720.6000,1720.6000,137
2011-11-01,09:25:00,1720.4000,1722.0000,1720.3000,1721.6000,247
2011-11-01,09:30:00,1721.8000,1724.9000,1721.5000,1724.4000,413
2011-11-01,09:35:00,1724.5000,1725.6000,1723.6000,1724.2000,370
2011-11-01,09:40:00,1724.1000,1724.1000,1721.7000,1722.0000,200
2011-11-01,09:45:00,1722.0000,1723.5000,1721.7000,1723.5000,134
2011-11-01,09:50:00,1723.4000,1724.7000,1722.6000,1723.6000,107
2011-11-01,09:55:00,1723.3000,1724.3000,1723.3000,1723.8000,75
2011-11-01,10:00:00,1723.8000,1724.9000,1723.8000,1723.9000,119
2011-11-01,10:05:00,1723.7000,1724.0000,1723.1000,1723.7000,70
2011-11-01,10:10:00,1723.6000,1723.6000,1722.3000,1722.8000,145
2011-11-01,10:15:00,1722.9000,1723.4000,1722.8000,1723.4000,45
2011-11-01,10:20:00,1723.4000,1724.3000,1723.4000,1723.8000,87
2011-11-01,10:25:00,1723.8000,1724.4000,1723.8000,1724.0000,54
2011-11-01,10:30:00,1724.2000,1725.0000,1723.9000,1724.3000,80
2011-11-01,10:35:00,1724.4000,1724.4000,1723.6000,1724.0000,42
2011-11-01,10:40:00,1723.9000,1724.2000,1722.9000,1723.1000,104
2011-11-01,10:45:00,1723.0000,1723.3000,1722.4000,1723.3000,96
2011-11-01,10:50:00,1723.3000,1723.5000,1723.0000,1723.2000,29
2011-11-01,10:55:00,1723.2000,1723.4000,1723.0000,1723.4000,17
2011-11-01,11:00:00,1723.4000,1723.5000,1722.6000,1722.9000,64
2011-11-01,11:05:00,1722.9000,1722.9000,1721.2000,1721.9000,221
2011-11-01,11:10:00,1721.9000,1721.9000,1720.8000,1720.8000,60
2011-11-01,11:15:00,1720.7000,1721.2000,1720.0000,1721.1000,156
2011-11-01,11:20:00,1721.0000,1721.0000,1718.8000,1719.7000,247
2011-11-01,11:25:00,1719.6000,1720.1000,1718.0000,1718.1000,192
2011-11-01,11:30:00,1718.2000,1719.4000,1717.4000,1717.4000,269
2011-11-01,11:35:00,1717.6000,1718.0000,1716.0000,1717.8000,390
2011-11-01,11:40:00,1718.0000,1721.6000,1718.0000,1721.1000,304
2011-11-01,11:45:00,1720.9000,1720.9000,1717.7000,1718.0000,304
2011-11-01,11:50:00,1718.0000,1719.7000,1718.0000,1718.5000,83
2011-11-01,11:55:00,1718.6000,1719.9000,1718.6000,1719.3000,43
2011-11-01,12:00:00,1719.4000,1719.9000,1718.9000,1719.8000,86
2011-11-01,12:05:00,1719.8000,1720.2000,1719.3000,1720.0000,35
2011-11-01,12:10:00,1720.5000,1721.0000,1719.1000,1719.5000,167
2011-11-01,12:15:00,1719.6000,1720.6000,1718.7000,1719.0000,60
2011-11-01,12:20:00,1719.2000,1719.2000,1718.6000,1718.9000,41
2011-11-01,12:25:00,1718.7000,1719.1000,1717.7000,1718.5000,70
2011-11-01,12:30:00,1718.4000,1719.6000,1717.3000,1718.9000,80
2011-11-01,12:35:00,1719.0000,1719.1000,1718.5000,1718.5000,20
2011-11-01,12:40:00,1718.7000,1719.4000,1718.0000,1718.4000,46
2011-11-01,12:45:00,1718.2000,1719.0000,1718.0000,1718.6000,76
2011-11-01,12:50:00,1718.5000,1719.7000,1718.5000,1719.6000,129
2011-11-01,12:55:00,1719.6000,1720.9000,1719.1000,1719.6000,106
2011-11-01,13:00:00,1719.7000,1721.4000,1719.0000,1719.2000,414
2011-11-01,13:05:00,1719.4000,1720.7000,1718.9000,1720.1000,135
2011-11-01,13:10:00,1720.2000,1720.9000,1719.3000,1720.7000,114
2011-11-01,13:15:00,1720.8000,1720.9000,1719.3000,1720.3000,55
2011-11-01,13:20:00,1720.3000,1720.7000,1719.5000,1720.3000,57
2011-11-01,13:25:00,1720.4000,1720.5000,1719.8000,1720.3000,25
2011-11-01,13:30:00,1720.4000,1720.4000,1719.3000,1720.3000,60
2011-11-01,13:35:00,1720.4000,1721.5000,1720.4000,1720.8000,110
2011-11-01,13:40:00,1720.8000,1721.2000,1719.5000,1719.6000,109
2011-11-01,13:45:00,1719.6000,1720.2000,1718.8000,1719.0000,91
2011-11-01,13:50:00,1719.0000,1719.7000,1718.7000,1719.7000,42
2011-11-01,13:55:00,1719.6000,1720.7000,1719.2000,1720.7000,92
2011-11-01,14:00:00,1720.5000,1720.5000,1719.2000,1719.3000,127
2011-11-01,14:05:00,1719.2000,1720.1000,1719.0000,1719.5000,97
2011-11-01,14:10:00,1719.3000,1720.0000,1719.1000,1719.5000,69
2011-11-01,14:15:00,1719.4000,1719.8000,1718.5000,1718.5000,97
2011-11-01,14:20:00,1718.5000,1718.8000,1717.7000,1717.9000,173
2011-11-01,14:25:00,1718.0000,1718.3000,1717.2000,1717.8000,118
2011-11-01,14:30:00,1717.7000,1718.9000,1717.6000,1718.0000,81
2011-11-01,14:35:00,1718.1000,1719.5000,1718.1000,1719.5000,78
2011-11-01,14:40:00,1719.3000,1720.1000,1718.6000,1718.6000,115
2011-11-01,14:45:00,1718.5000,1718.7000,1718.1000,1718.1000,29
2011-11-01,14:50:00,1718.2000,1719.7000,1718.2000,1718.5000,86
2011-11-01,14:55:00,1718.6000,1718.7000,1716.4000,1716.4000,138
2011-11-01,15:00:00,1716.4000,1717.0000,1713.0000,1714.1000,608
2011-11-01,15:05:00,1714.1000,1715.8000,1714.0000,1715.3000,141
2011-11-01,15:10:00,1715.2000,1715.8000,1714.2000,1715.7000,94
2011-11-01,15:15:00,1715.4000,1717.3000,1715.4000,1716.8000,212
2011-11-01,15:20:00,1716.6000,1716.9000,1713.6000,1715.1000,215
2011-11-01,15:25:00,1714.8000,1715.3000,1714.3000,1715.0000,99
2011-11-01,15:30:00,1715.0000,1716.5000,1714.9000,1715.9000,108
2011-11-01,15:35:00,1715.8000,1716.1000,1715.4000,1715.7000,109
2011-11-01,15:40:00,1715.6000,1716.5000,1714.6000,1714.7000,275
2011-11-01,15:45:00,1714.9000,1715.6000,1714.6000,1715.2000,180
2011-11-01,15:50:00,1715.2000,1715.9000,1715.2000,1715.8000,126
2011-11-01,15:55:00,1715.8000,1716.0000,1713.8000,1714.6000,199
2011-11-01,16:00:00,1714.6000,1714.7000,1711.0000,1711.4000,756
2011-11-01,16:05:00,1711.3000,1712.4000,1709.2000,1709.9000,1019
2011-11-01,16:10:00,1710.0000,1713.4000,1710.0000,1712.6000,587
2011-11-01,16:15:00,1712.0000,1714.0000,1711.1000,1712.2000,604
2011-11-01,16:20:00,1712.3000,1713.6000,1711.8000,1712.0000,454
2011-11-01,16:25:00,1712.0000,1712.8000,1711.0000,1711.2000,421
2011-11-01,16:30:00,1711.1000,1713.0000,1711.0000,1712.0000,331
2011-11-01,16:35:00,1711.9000,1711.9000,1709.8000,1709.9000,410
2011-11-01,16:40:00,1710.0000,1712.5000,1709.8000,1711.4000,258
2011-11-01,16:45:00,1711.3000,1713.3000,1710.7000,1713.2000,339
2011-11-01,16:50:00,1712.5000,1713.2000,1711.4000,1711.4000,277
2011-11-01,16:55:00,1711.3000,1712.0000,1707.5000,1710.2000,1023
2011-11-01,17:00:00,1710.0000,1710.5000,1708.5000,1709.8000,528
2011-11-01,17:05:00,1709.6000,1711.2000,1709.4000,1710.6000,483
2011-11-01,17:10:00,1710.6000,1711.5000,1710.5000,1711.2000,272
2011-11-01,17:15:00,1711.2000,1712.2000,1710.9000,1711.4000,160
2011-11-01,17:20:00,1711.4000,1712.5000,1710.5000,1711.0000,149
2011-11-01,17:25:00,1710.9000,1711.2000,1709.4000,1710.5000,490
2011-11-01,17:30:00,1710.8000,1710.9000,1709.6000,1710.0000,221
2011-11-01,17:35:00,1709.9000,1710.6000,1708.6000,1709.7000,381
2011-11-01,17:40:00,1709.2000,1710.8000,1709.2000,1709.8000,214
2011-11-01,17:45:00,1709.9000,1711.3000,1709.1000,1709.2000,238
2011-11-01,17:50:00,1709.1000,1710.0000,1707.7000,1707.9000,458
2011-11-01,17:55:00,1708.0000,1709.2000,1706.5000,1708.8000,586
2011-11-01,18:00:00,1708.9000,1709.4000,1707.4000,1709.0000,452
2011-11-01,18:05:00,1709.1000,1709.1000,1702.2000,1704.8000,2278
2011-11-01,18:10:00,1704.4000,1705.2000,1697.9000,1702.3000,3019
2011-11-01,18:15:00,1702.3000,1703.5000,1699.5000,1703.4000,542
2011-11-01,18:20:00,1703.3000,1705.9000,1702.6000,1704.9000,904
2011-11-01,18:25:00,1704.8000,1705.0000,1703.1000,1703.4000,261
2011-11-01,18:30:00,1703.5000,1704.0000,1702.3000,1702.7000,560
2011-11-01,18:35:00,1703.0000,1705.6000,1703.0000,1704.6000,297
2011-11-01,18:40:00,1704.8000,1704.8000,1702.6000,1703.6000,276
2011-11-01,18:45:00,1703.6000,1704.0000,1702.9000,1703.5000,337
2011-11-01,18:50:00,1703.5000,1704.2000,1701.1000,1702.1000,337
2011-11-01,18:55:00,1702.1000,1703.6000,1702.0000,1702.7000,249
2011-11-01,19:00:00,1702.8000,1702.9000,1700.4000,1702.4000,450
2011-11-01,19:05:00,1702.1000,1703.0000,1701.9000,1702.5000,223
2011-11-01,19:10:00,1702.5000,1702.5000,1701.9000,1702.0000,250
2011-11-01,19:15:00,1702.0000,1703.4000,1701.9000,1703.0000,293
2011-11-01,19:20:00,1703.0000,1704.3000,1702.9000,1703.8000,236
2011-11-01,19:25:00,1704.0000,1704.6000,1703.4000,1703.6000,131
2011-11-01,19:30:00,1703.7000,1703.7000,1701.9000,1703.5000,329
2011-11-01,19:35:00,1703.6000,1703.9000,1702.8000,1703.5000,177
2011-11-01,19:40:00,1703.5000,1704.9000,1703.0000,1704.2000,408
2011-11-01,19:45:00,1704.0000,1705.9000,1703.2000,1704.9000,446
2011-11-01,19:50:00,1704.9000,1704.9000,1701.9000,1702.7000,418
2011-11-01,19:55:00,1702.7000,1703.5000,1699.3000,1699.7000,1175
2011-11-01,20:00:00,1699.9000,1700.1000,1691.4000,1692.4000,4882
2011-11-01,20:05:00,1692.5000,1693.0000,1688.1000,1692.5000,3390
2011-11-01,20:10:00,1692.5000,1694.8000,1691.7000,1693.2000,764
2011-11-01,20:15:00,1693.1000,1693.5000,1689.0000,1690.1000,1118
2011-11-01,20:20:00,1690.1000,1696.4000,1689.5000,1693.4000,1804
2011-11-01,20:25:00,1693.3000,1694.0000,1690.1000,1691.8000,647
2011-11-01,20:30:00,1691.6000,1695.8000,1691.2000,1695.1000,1059
2011-11-01,20:35:00,1695.0000,1695.3000,1692.0000,1693.6000,1018
2011-11-01,20:40:00,1693.2000,1695.2000,1691.5000,1693.9000,801
2011-11-01,20:45:00,1693.8000,1693.9000,1687.3000,1687.9000,2246
2011-11-01,20:50:00,1688.1000,1691.8000,1685.9000,1690.2000,2984
2011-11-01,20:55:00,1690.2000,1692.5000,1689.1000,1691.9000,717
2011-11-01,21:00:00,1691.6000,1693.1000,1688.2000,1689.3000,813
2011-11-01,21:05:00,1689.3000,1690.0000,1681.2000,1685.5000,3724
2011-11-01,21:10:00,1685.6000,1689.8000,1685.6000,1687.1000,1115
2011-11-01,21:15:00,1687.3000,1688.7000,1685.5000,1686.5000,729
2011-11-01,21:20:00,1686.5000,1689.7000,1685.9000,1686.6000,955
2011-11-01,21:25:00,1686.5000,1687.5000,1685.5000,1687.3000,672
2011-11-01,21:30:00,1687.4000,1691.1000,1683.0000,1689.6000,2943
2011-11-01,21:35:00,1689.6000,1692.4000,1688.3000,1688.8000,2284
2011-11-01,21:40:00,1688.6000,1693.5000,1688.3000,1692.5000,1825
2011-11-01,21:45:00,1692.6000,1695.0000,1689.1000,1692.4000,1911
2011-11-01,21:50:00,1692.3000,1699.1000,1690.6000,1697.8000,2130
2011-11-01,21:55:00,1697.9000,1698.3000,1695.6000,1696.9000,1287
2011-11-01,22:00:00,1696.9000,1699.6000,1694.9000,1699.1000,1938
2011-11-01,22:05:00,1699.0000,1699.3000,1696.6000,1698.2000,1057
2011-11-01,22:10:00,1698.5000,1704.4000,1697.8000,1702.4000,3188
2011-11-01,22:15:00,1702.5000,1703.4000,1700.4000,1702.9000,1894
2011-11-01,22:20:00,1702.7000,1703.8000,1700.8000,1702.8000,1025
2011-11-01,22:25:00,1702.7000,1710.8000,1702.4000,1709.5000,3599
2011-11-01,22:30:00,1709.5000,1712.3000,1708.8000,1710.9000,2538
2011-11-01,22:35:00,1711.0000,1713.9000,1709.8000,1711.2000,2429
2011-11-01,22:40:00,1711.0000,1712.4000,1709.2000,1710.6000,1486
2011-11-01,22:45:00,1710.6000,1713.8000,1706.7000,1706.7000,1965
2011-11-01,22:50:00,1706.8000,1710.2000,1706.1000,1707.8000,1062
2011-11-01,22:55:00,1707.9000,1709.1000,1706.0000,1706.3000,933
2011-11-01,23:00:00,1706.3000,1706.8000,1698.9000,1699.3000,2858
2011-11-01,23:05:00,1699.3000,1701.9000,1699.0000,1701.2000,1540
2011-11-01,23:10:00,1701.1000,1702.9000,1700.8000,1702.5000,933
2011-11-01,23:15:00,1702.8000,1711.4000,1702.8000,1710.4000,2980
2011-11-01,23:20:00,1710.5000,1710.9000,1707.7000,1708.7000,945
2011-11-01,23:25:00,1708.8000,1709.6000,1705.4000,1705.8000,1060
2011-11-01,23:30:00,1706.0000,1706.5000,1704.1000,1704.8000,576
2011-11-01,23:35:00,1704.7000,1709.0000,1702.7000,1707.1000,980
2011-11-01,23:40:00,1707.2000,1707.9000,1704.0000,1704.0000,718
2011-11-01,23:45:00,1703.9000,1706.0000,1702.9000,1704.8000,1144
2011-11-01,23:50:00,1704.7000,1704.7000,1697.8000,1698.2000,2017
2011-11-01,23:55:00,1698.4000,1702.4000,1698.2000,1701.0000,1028
2011-11-02,00:00:00,1700.8000,1701.2000,1693.4000,1697.5000,2022
2011-11-02,00:05:00,1697.3000,1700.8000,1696.8000,1699.5000,960
2011-11-02,00:10:00,1699.5000,1703.9000,1698.0000,1702.1000,1247
2011-11-02,00:15:00,1702.0000,1703.4000,1700.5000,1700.6000,805
2011-11-02,00:20:00,1700.6000,1703.8000,1698.9000,1703.5000,757
2011-11-02,00:25:00,1703.8000,1704.2000,1702.3000,1703.3000,406
2011-11-02,00:30:00,1703.2000,1708.7000,1702.0000,1705.5000,1359
2011-11-02,00:35:00,1705.7000,1707.5000,1705.1000,1706.8000,539
2011-11-02,00:40:00,1706.8000,1706.8000,1703.6000,1704.1000,534
2011-11-02,00:45:00,1704.4000,1705.3000,1702.0000,1702.4000,535
2011-11-02,00:50:00,1702.3000,1704.6000,1701.5000,1704.6000,636
2011-11-02,00:55:00,1704.4000,1709.1000,1704.1000,1708.1000,1266
2011-11-02,01:00:00,1708.0000,1708.9000,1707.4000,1708.1000,939
2011-11-02,01:05:00,1708.0000,1710.4000,1708.0000,1708.8000,1272
2011-11-02,01:10:00,1708.8000,1710.0000,1707.8000,1708.3000,497
2011-11-02,01:15:00,1708.4000,1710.4000,1708.2000,1710.2000,411
2011-11-02,01:20:00,1710.1000,1710.2000,1706.4000,1707.8000,652
2011-11-02,01:25:00,1707.8000,1712.9000,1707.8000,1711.7000,1666
2011-11-02,01:30:00,1711.9000,1715.2000,1711.3000,1714.6000,2324
2011-11-02,01:35:00,1714.9000,1716.8000,1713.7000,1714.4000,1829
2011-11-02,01:40:00,1715.0000,1716.5000,1714.0000,1715.5000,446
2011-11-02,01:45:00,1715.3000,1719.3000,1714.9000,1717.3000,1559
2011-11-02,01:50:00,1717.3000,1719.9000,1711.8000,1716.3000,1080
2011-11-02,01:55:00,1716.3000,1716.5000,1713.4000,1715.7000,760
2011-11-02,02:00:00,1715.6000,1717.1000,1714.0000,1716.7000,352
2011-11-02,02:05:00,1716.6000,1720.0000,1716.5000,1719.6000,860
2011-11-02,02:10:00,1719.3000,1720.9000,1718.3000,1720.7000,1043
2011-11-02,02:15:00,1720.7000,1721.0000,1718.8000,1719.7000,722
2011-11-02,02:20:00,1719.6000,1721.0000,1719.6000,1720.8000,480
2011-11-02,02:25:00,1720.8000,1721.5000,1720.6000,1720.8000,1015
2011-11-02,02:30:00,1720.8000,1721.0000,1718.6000,1719.6000,769
2011-11-02,02:35:00,1720.0000,1720.0000,1716.7000,1717.0000,409
2011-11-02,02:40:00,1717.3000,1719.5000,1716.6000,1719.4000,252
2011-11-02,02:45:00,1719.1000,1720.3000,1718.3000,1719.5000,335
2011-11-02,02:50:00,1719.7000,1720.7000,1718.0000,1719.0000,347
2011-11-02,02:55:00,1719.0000,1719.7000,1717.7000,1719.0000,369
2011-11-02,03:00:00,1719.2000,1720.0000,1716.0000,1717.0000,532
2011-11-02,03:05:00,1717.0000,1718.0000,1716.1000,1717.9000,282
2011-11-02,03:10:00,1717.8000,1719.0000,1716.8000,1718.9000,237
2011-11-02,03:15:00,1718.7000,1719.1000,1716.9000,1719.0000,101
2011-11-02,03:20:00,1719.0000,1719.4000,1717.0000,1717.3000,251
2011-11-02,03:25:00,1717.5000,1719.4000,1717.0000,1719.4000,245
2011-11-02,03:30:00,1719.4000,1720.1000,1718.6000,1719.5000,310
2011-11-02,03:35:00,1719.6000,1720.7000,1719.6000,1719.9000,339
2011-11-02,03:40:00,1719.9000,1720.0000,1718.3000,1718.4000,292
2011-11-02,03:45:00,1718.4000,1719.1000,1715.7000,1717.6000,573
2011-11-02,03:50:00,1717.4000,1718.2000,1716.7000,1718.2000,189
2011-11-02,03:55:00,1718.0000,1721.5000,1718.0000,1721.1000,962
2011-11-02,04:00:00,1721.3000,1721.5000,1720.3000,1720.5000,275
2011-11-02,04:05:00,1720.6000,1721.3000,1720.2000,1720.4000,155
2011-11-02,04:10:00,1720.3000,1720.7000,1720.2000,1720.5000,56
2011-11-02,04:15:00,1720.5000,1721.3000,1720.5000,1721.3000,79
2011-11-02,04:20:00,1721.3000,1721.4000,1720.6000,1720.6000,72
2011-11-02,04:25:00,1720.6000,1721.2000,1720.6000,1721.0000,27
2011-11-02,04:30:00,1720.7000,1721.3000,1720.4000,1720.9000,134
2011-11-02,04:35:00,1720.6000,1721.4000,1720.5000,1720.6000,113
2011-11-02,04:40:00,1720.8000,1721.1000,1720.6000,1721.0000,41
2011-11-02,04:45:00,1721.0000,1721.0000,1720.4000,1720.4000,24
2011-11-02,04:50:00,1720.5000,1721.2000,1720.0000,1721.0000,87
2011-11-02,04:55:00,1721.0000,1721.1000,1720.7000,1721.1000,39
2011-11-02,05:00:00,1721.2000,1721.5000,1720.8000,1721.4000,59
2011-11-02,05:05:00,1721.5000,1721.5000,1720.9000,1720.9000,31
2011-11-02,05:10:00,1721.2000,1721.5000,1721.0000,1721.5000,68
2011-11-02,05:15:00,1721.5000,1721.5000,1721.5000,1721.5000,1
2011-11-02,06:00:00,1721.5000,1721.5000,1719.5000,1720.0000,153
2011-11-02,06:05:00,1719.9000,1720.0000,1718.8000,1719.1000,50
2011-11-02,06:10:00,1719.1000,1719.1000,1718.6000,1718.9000,42
2011-11-02,06:15:00,1718.9000,1719.8000,1718.0000,1718.5000,99
2011-11-02,06:20:00,1718.7000,1719.1000,1718.1000,1718.3000,95
2011-11-02,06:25:00,1718.1000,1718.4000,1716.8000,1717.7000,141
2011-11-02,06:30:00,1717.5000,1718.2000,1717.5000,1717.7000,81
2011-11-02,06:35:00,1717.7000,1717.8000,1716.9000,1716.9000,53
2011-11-02,06:40:00,1716.8000,1717.7000,1716.7000,1717.3000,134
2011-11-02,06:45:00,1717.3000,1717.7000,1716.4000,1716.6000,125
2011-11-02,06:50:00,1716.5000,1716.6000,1716.1000,1716.1000,142
2011-11-02,06:55:00,1716.2000,1717.2000,1715.5000,1716.5000,230
2011-11-02,07:00:00,1716.2000,1717.5000,1716.2000,1716.9000,75
2011-11-02,07:05:00,1717.1000,1717.9000,1715.7000,1716.7000,85
2011-11-02,07:10:00,1716.5000,1717.6000,1716.5000,1717.3000,73
2011-11-02,07:15:00,1717.5000,1717.7000,1717.0000,1717.2000,37
2011-11-02,07:20:00,1717.2000,1719.3000,1717.2000,1718.5000,103
2011-11-02,07:25:00,1718.6000,1718.8000,1718.2000,1718.8000,34
2011-11-02,07:30:00,1718.7000,1718.7000,1717.2000,1718.3000,108
2011-11-02,07:35:00,1718.5000,1719.0000,1718.5000,1719.0000,57
2011-11-02,07:40:00,1719.2000,1720.2000,1719.0000,1720.2000,168
2011-11-02,07:45:00,1720.2000,1720.5000,1719.3000,1719.9000,103
2011-11-02,07:50:00,1719.2000,1719.2000,1718.3000,1719.1000,82
2011-11-02,07:55:00,1719.1000,1719.1000,1716.3000,1716.7000,183
2011-11-02,08:00:00,1716.6000,1721.1000,1716.6000,1720.5000,341
2011-11-02,08:05:00,1720.4000,1720.4000,1718.7000,1719.1000,84
2011-11-02,08:10:00,1718.9000,1719.4000,1717.8000,1718.9000,85
2011-11-02,08:15:00,1718.9000,1720.1000,1718.9000,1719.1000,69
2011-11-02,08:20:00,1719.0000,1719.0000,1717.9000,1718.0000,71
2011-11-02,08:25:00,1717.8000,1720.0000,1717.6000,1720.0000,90
2011-11-02,08:30:00,1720.0000,1720.0000,1717.5000,1717.5000,193
2011-11-02,08:35:00,1717.5000,1720.0000,1717.4000,1719.2000,229
2011-11-02,08:40:00,1719.3000,1719.8000,1719.0000,1719.0000,54
2011-11-02,08:45:00,1718.9000,1719.7000,1718.4000,1718.6000,42
2011-11-02,08:50:00,1718.8000,1719.1000,1718.2000,1719.1000,68
2011-11-02,08:55:00,1718.8000,1720.5000,1718.8000,1719.1000,149
2011-11-02,09:00:00,1719.1000,1723.6000,1719.1000,1722.6000,844
2011-11-02,09:05:00,1722.6000,1726.2000,1722.4000,1725.2000,801
2011-11-02,09:10:00,1725.2000,1729.4000,1724.5000,1729.4000,1295
2011-11-02,09:15:00,1729.3000,1729.4000,1727.0000,1728.0000,519
2011-11-02,09:20:00,1728.0000,1728.3000,1726.2000,1727.6000,285
2011-11-02,09:25:00,1727.6000,1728.3000,1726.8000,1727.5000,210
2011-11-02,09:30:00,1727.4000,1727.9000,1726.3000,1727.3000,179
2011-11-02,09:35:00,1727.6000,1728.3000,1726.6000,1727.6000,114
2011-11-02,09:40:00,1727.7000,1727.8000,1727.2000,1727.5000,68
2011-11-02,09:45:00,1727.7000,1728.6000,1727.0000,1727.0000,178
2011-11-02,09:50:00,1727.0000,1727.0000,1725.0000,1725.0000,219
2011-11-02,09:55:00,1725.1000,1725.8000,1724.7000,1725.4000,215
2011-11-02,10:00:00,1726.0000,1727.5000,1724.8000,1727.5000,279
2011-11-02,10:05:00,1727.5000,1728.5000,1727.5000,1728.2000,206
2011-11-02,10:10:00,1728.1000,1728.2000,1726.8000,1728.1000,104
2011-11-02,10:15:00,1728.1000,1728.2000,1727.0000,1727.8000,97
2011-11-02,10:20:00,1727.7000,1727.8000,1726.0000,1726.0000,69
2011-11-02,10:25:00,1726.0000,1726.4000,1724.7000,1725.6000,207
2011-11-02,10:30:00,1725.6000,1726.2000,1724.8000,1726.2000,142
2011-11-02,10:35:00,1726.1000,1726.2000,1724.8000,1725.5000,51
2011-11-02,10:40:00,1725.5000,1726.7000,1725.3000,1726.7000,81
2011-11-02,10:45:00,1726.8000,1727.6000,1726.5000,1727.5000,182
2011-11-02,10:50:00,1727.5000,1727.9000,1727.4000,1727.6000,318
2011-11-02,10:55:00,1727.7000,1727.7000,1727.1000,1727.3000,137
2011-11-02,11:00:00,1727.1000,1727.5000,1726.6000,1726.6000,171
2011-11-02,11:05:00,1726.6000,1727.5000,1726.6000,1727.4000,136
2011-11-02,11:10:00,1727.4000,1727.4000,1726.9000,1727.2000,48
2011-11-02,11:15:00,1727.3000,1727.5000,1727.1000,1727.2000,69
2011-11-02,11:20:00,1727.4000,1727.6000,1727.0000,1727.4000,61
2011-11-02,11:25:00,1727.6000,1727.6000,1727.0000,1727.2000,98
2011-11-02,11:30:00,1727.4000,1727.5000,1726.6000,1726.6000,45
2011-11-02,11:35:00,1726.7000,1727.0000,1725.8000,1726.1000,55
2011-11-02,11:40:00,1725.9000,1726.4000,1725.3000,1726.0000,215
2011-11-02,11:45:00,1726.0000,1726.2000,1725.8000,1726.0000,90
2011-11-02,11:50:00,1726.0000,1726.0000,1724.0000,1724.1000,188
2011-11-02,11:55:00,1724.0000,1724.3000,1722.8000,1723.6000,349
2011-11-02,12:00:00,1723.7000,1724.2000,1723.6000,1723.8000,226
2011-11-02,12:05:00,1724.0000,1724.2000,1723.2000,1723.7000,80
2011-11-02,12:10:00,1723.5000,1724.6000,1723.0000,1724.5000,61
2011-11-02,12:15:00,1724.3000,1724.7000,1723.1000,1723.5000,105
2011-11-02,12:20:00,1723.5000,1724.6000,1723.5000,1724.1000,69
2011-11-02,12:25:00,1724.3000,1725.2000,1724.3000,1725.2000,110
2011-11-02,12:30:00,1725.1000,1725.1000,1723.1000,1723.1000,139
2011-11-02,12:35:00,1723.2000,1723.8000,1722.5000,1723.2000,102
2011-11-02,12:40:00,1723.1000,1724.2000,1722.8000,1724.0000,68
2011-11-02,12:45:00,1723.8000,1724.2000,1723.0000,1724.0000,86
2011-11-02,12:50:00,1724.0000,1724.3000,1723.5000,1724.1000,76
2011-11-02,12:55:00,1723.9000,1724.3000,1723.1000,1723.1000,58
2011-11-02,13:00:00,1723.3000,1724.2000,1723.2000,1723.9000,108
2011-11-02,13:05:00,1724.0000,1724.9000,1724.0000,1724.8000,82
2011-11-02,13:10:00,1724.8000,1725.0000,1724.2000,1724.2000,50
2011-11-02,13:15:00,1724.3000,1725.0000,1724.3000,1724.4000,47
2011-11-02,13:20:00,1724.3000,1725.3000,1724.3000,1724.7000,117
2011-11-02,13:25:00,1725.0000,1725.4000,1724.3000,1724.8000,108
2011-11-02,13:30:00,1724.9000,1726.4000,1724.6000,1726.3000,214
2011-11-02,13:35:00,1726.0000,1726.7000,1725.9000,1726.1000,94
2011-11-02,13:40:00,1726.0000,1726.7000,1726.0000,1726.4000,35
2011-11-02,13:45:00,1726.3000,1727.3000,1726.3000,1727.3000,94
2011-11-02,13:50:00,1727.5000,1727.5000,1726.7000,1727.2000,106
2011-11-02,13:55:00,1727.3000,1727.3000,1726.7000,1727.0000,55
2011-11-02,14:00:00,1727.1000,1727.3000,1725.6000,1726.1000,188
2011-11-02,14:05:00,1726.3000,1726.5000,1725.8000,1726.4000,31
2011-11-02,14:10:00,1726.6000,1726.8000,1725.6000,1726.2000,163
2011-11-02,14:15:00,1726.2000,1726.3000,1724.7000,1725.3000,211
2011-11-02,14:20:00,1725.3000,1726.1000,1724.2000,1726.1000,189
2011-11-02,14:25:00,1726.2000,1726.5000,1725.3000,1725.3000,74
2011-11-02,14:30:00,1725.5000,1726.3000,1725.1000,1725.8000,138
2011-11-02,14:35:00,1726.1000,1726.1000,1724.6000,1725.2000,142
2011-11-02,14:40:00,1725.3000,1725.4000,1724.7000,1725.2000,64
2011-11-02,14:45:00,1724.7000,1726.9000,1724.6000,1726.9000,84
2011-11-02,14:50:00,1727.0000,1729.4000,1726.6000,1729.0000,459
2011-11-02,14:55:00,1729.0000,1729.0000,1725.2000,1727.4000,466
2011-11-02,15:00:00,1727.3000,1728.0000,1725.8000,1727.1000,280
2011-11-02,15:05:00,1727.2000,1727.2000,1725.7000,1726.1000,235
2011-11-02,15:10:00,1726.1000,1726.1000,1725.1000,1725.5000,198
2011-11-02,15:15:00,1725.5000,1726.1000,1725.2000,1726.1000,167
2011-11-02,15:20:00,1725.8000,1726.6000,1725.8000,1726.3000,123
2011-11-02,15:25:00,1726.3000,1726.9000,1725.9000,1726.9000,195
2011-11-02,15:30:00,1726.7000,1727.0000,1725.2000,1725.3000,188
2011-11-02,15:35:00,1725.7000,1726.6000,1724.8000,1725.9000,209
2011-11-02,15:40:00,1726.1000,1726.8000,1725.4000,1726.0000,143
2011-11-02,15:45:00,1726.0000,1727.2000,1725.9000,1727.2000,154
2011-11-02,15:50:00,1727.3000,1727.5000,1726.1000,1727.0000,245
2011-11-02,15:55:00,1727.1000,1734.5000,1727.0000,1733.7000,2120
2011-11-02,16:00:00,1733.8000,1735.6000,1732.2000,1735.4000,1204
2011-11-02,16:05:00,1735.4000,1737.5000,1734.8000,1735.7000,1292
2011-11-02,16:10:00,1735.8000,1735.8000,1734.8000,1735.1000,370
2011-11-02,16:15:00,1735.0000,1736.6000,1734.8000,1735.8000,618
2011-11-02,16:20:00,1735.9000,1738.3000,1735.5000,1736.6000,743
2011-11-02,16:25:00,1736.7000,1736.7000,1735.3000,1736.0000,294
2011-11-02,16:30:00,1736.0000,1736.6000,1735.3000,1736.1000,361
2011-11-02,16:35:00,1736.0000,1737.6000,1736.0000,1736.7000,336
2011-11-02,16:40:00,1736.6000,1737.0000,1734.8000,1735.7000,302
2011-11-02,16:45:00,1735.8000,1735.8000,1734.7000,1735.0000,223
2011-11-02,16:50:00,1734.8000,1735.5000,1733.1000,1733.5000,609
2011-11-02,16:55:00,1733.4000,1734.3000,1732.7000,1734.1000,416
2011-11-02,17:00:00,1734.0000,1735.9000,1733.8000,1735.5000,395
2011-11-02,17:05:00,1735.6000,1735.7000,1733.9000,1734.1000,238
2011-11-02,17:10:00,1734.0000,1734.0000,1731.6000,1733.2000,685
2011-11-02,17:15:00,1733.1000,1733.2000,1732.0000,1733.1000,337
2011-11-02,17:20:00,1733.3000,1733.4000,1732.1000,1732.1000,154
2011-11-02,17:25:00,1732.1000,1734.3000,1731.5000,1733.5000,473
2011-11-02,17:30:00,1733.6000,1734.3000,1731.8000,1733.6000,470
2011-11-02,17:35:00,1733.6000,1735.5000,1733.6000,1734.2000,439
2011-11-02,17:40:00,1734.3000,1734.6000,1733.1000,1733.6000,208
2011-11-02,17:45:00,1733.8000,1733.9000,1732.5000,1733.4000,204
2011-11-02,17:50:00,1733.6000,1733.7000,1732.7000,1733.6000,373
2011-11-02,17:55:00,1733.5000,1734.2000,1731.3000,1731.7000,321
2011-11-02,18:00:00,1731.8000,1732.9000,1731.2000,1731.7000,264
2011-11-02,18:05:00,1732.0000,1732.9000,1730.5000,1732.7000,296
2011-11-02,18:10:00,1732.9000,1733.3000,1732.5000,1732.6000,291
2011-11-02,18:15:00,1732.8000,1733.3000,1731.5000,1731.7000,260
2011-11-02,18:20:00,1731.7000,1732.5000,1731.0000,1732.4000,187
2011-11-02,18:25:00,1732.4000,1735.0000,1732.4000,1733.8000,441
2011-11-02,18:30:00,1733.9000,1734.7000,1732.0000,1732.9000,647
2011-11-02,18:35:00,1732.9000,1733.4000,1732.3000,1732.9000,190
2011-11-02,18:40:00,1732.7000,1733.7000,1732.4000,1733.3000,181
2011-11-02,18:45:00,1733.4000,1734.3000,1733.0000,1733.3000,165
2011-11-02,18:50:00,1733.4000,1734.6000,1733.1000,1733.9000,227
2011-11-02,18:55:00,1734.1000,1734.5000,1732.5000,1732.7000,122
2011-11-02,19:00:00,1732.6000,1733.0000,1730.5000,1730.9000,311
2011-11-02,19:05:00,1731.0000,1731.8000,1730.7000,1730.8000,163
2011-11-02,19:10:00,1731.2000,1731.5000,1725.3000,1726.9000,1363
2011-11-02,19:15:00,1726.9000,1728.5000,1726.4000,1728.4000,330
2011-11-02,19:20:00,1728.2000,1728.5000,1727.7000,1728.4000,181
2011-11-02,19:25:00,1728.4000,1732.0000,1728.3000,1730.9000,617
2011-11-02,19:30:00,1730.9000,1732.5000,1730.2000,1731.4000,271
2011-11-02,19:35:00,1731.4000,1733.2000,1730.6000,1731.7000,443
2011-11-02,19:40:00,1731.6000,1732.6000,1730.5000,1732.0000,278
2011-11-02,19:45:00,1732.0000,1732.9000,1731.6000,1732.7000,197
2011-11-02,19:50:00,1732.6000,1732.8000,1731.6000,1732.5000,142
2011-11-02,19:55:00,1732.4000,1733.4000,1731.9000,1732.1000,417
2011-11-02,20:00:00,1732.4000,1733.4000,1732.2000,1732.5000,337
2011-11-02,20:05:00,1732.5000,1736.8000,1732.5000,1735.1000,788
2011-11-02,20:10:00,1735.1000,1735.2000,1733.0000,1733.6000,320
2011-11-02,20:15:00,1733.8000,1734.9000,1733.2000,1733.5000,490
2011-11-02,20:20:00,1733.8000,1734.5000,1729.2000,1730.6000,1291
2011-11-02,20:25:00,1730.5000,1731.1000,1728.4000,1730.2000,536
2011-11-02,20:30:00,1730.5000,1733.0000,1730.3000,1732.0000,583
2011-11-02,20:35:00,1731.5000,1731.5000,1726.5000,1726.9000,907
2011-11-02,20:40:00,1727.0000,1729.7000,1726.7000,1729.6000,561
2011-11-02,20:45:00,1729.7000,1730.5000,1727.0000,1728.0000,508
2011-11-02,20:50:00,1727.8000,1730.0000,1726.7000,1729.6000,447
2011-11-02,20:55:00,1729.3000,1730.1000,1728.6000,1729.8000,357
2011-11-02,21:00:00,1730.0000,1731.4000,1728.5000,1729.2000,503
2011-11-02,21:05:00,1729.3000,1731.5000,1727.9000,1728.7000,543
2011-11-02,21:10:00,1729.0000,1729.8000,1727.8000,1729.6000,338
2011-11-02,21:15:00,1729.8000,1729.8000,1728.5000,1729.3000,252
2011-11-02,21:20:00,1729.3000,1729.8000,1727.8000,1729.1000,376
2011-11-02,21:25:00,1729.0000,1734.4000,1728.8000,1734.1000,940
2011-11-02,21:30:00,1734.4000,1736.5000,1733.1000,1733.4000,1752
2011-11-02,21:35:00,1733.5000,1735.6000,1732.9000,1733.7000,769
2011-11-02,21:40:00,1733.8000,1733.9000,1731.5000,1732.7000,679
2011-11-02,21:45:00,1732.8000,1735.0000,1732.8000,1734.6000,702
2011-11-02,21:50:00,1734.5000,1736.4000,1732.7000,1735.7000,1174
2011-11-02,21:55:00,1735.7000,1739.4000,1734.6000,1738.4000,2508
2011-11-02,22:00:00,1738.3000,1742.5000,1738.0000,1738.5000,3471
2011-11-02,22:05:00,1738.7000,1740.8000,1736.5000,1739.5000,1239
2011-11-02,22:10:00,1739.6000,1741.5000,1738.4000,1741.1000,1482
2011-11-02,22:15:00,1741.0000,1741.9000,1740.0000,1741.7000,1215
2011-11-02,22:20:00,1741.7000,1742.4000,1739.2000,1741.4000,1203
2011-11-02,22:25:00,1741.5000,1743.5000,1740.5000,1741.7000,1600
2011-11-02,22:30:00,1741.5000,1744.4000,1740.8000,1742.8000,2104
2011-11-02,22:35:00,1742.5000,1743.1000,1742.1000,1742.8000,776
2011-11-02,22:40:00,1742.6000,1744.5000,1742.2000,1744.4000,933
2011-11-02,22:45:00,1744.4000,1744.8000,1741.7000,1743.6000,1174
2011-11-02,22:50:00,1743.5000,1745.0000,1742.4000,1744.8000,1092
2011-11-02,22:55:00,1744.8000,1745.6000,1743.9000,1744.4000,1544
2011-11-02,23:00:00,1744.7000,1745.0000,1743.5000,1745.0000,1051
2011-11-02,23:05:00,1744.9000,1745.2000,1742.2000,1742.4000,1148
2011-11-02,23:10:00,1742.6000,1743.3000,1741.5000,1742.4000,1085
2011-11-02,23:15:00,1742.4000,1742.8000,1741.6000,1741.8000,742
2011-11-02,23:20:00,1741.9000,1742.6000,1740.3000,1742.2000,1046
2011-11-02,23:25:00,1742.4000,1742.8000,1741.1000,1741.1000,430
2011-11-02,23:30:00,1741.1000,1741.5000,1739.2000,1741.1000,1083
2011-11-02,23:35:00,1740.9000,1741.7000,1739.8000,1740.5000,638
2011-11-02,23:40:00,1740.6000,1741.1000,1739.2000,1739.6000,598
2011-11-02,23:45:00,1739.7000,1740.1000,1739.0000,1740.0000,706
2011-11-02,23:50:00,1740.0000,1740.1000,1739.0000,1739.0000,518
2011-11-02,23:55:00,1739.1000,1739.7000,1738.3000,1739.5000,471
2011-11-03,00:00:00,1739.4000,1739.7000,1737.4000,1737.8000,676
2011-11-03,00:05:00,1737.9000,1739.0000,1737.5000,1739.0000,639
2011-11-03,00:10:00,1738.8000,1741.0000,1738.6000,1739.1000,568
2011-11-03,00:15:00,1739.1000,1739.6000,1737.3000,1737.9000,557
2011-11-03,00:20:00,1738.0000,1738.6000,1737.3000,1737.5000,359
2011-11-03,00:25:00,1737.7000,1739.6000,1737.3000,1739.5000,518
2011-11-03,00:30:00,1739.6000,1744.0000,1737.6000,1737.8000,2835
2011-11-03,00:35:00,1737.9000,1743.1000,1733.3000,1741.1000,3576
2011-11-03,00:40:00,1741.5000,1743.6000,1738.8000,1739.1000,1775
2011-11-03,00:45:00,1739.2000,1739.5000,1735.7000,1736.1000,1204
2011-11-03,00:50:00,1735.9000,1737.7000,1733.9000,1735.3000,1368
2011-11-03,00:55:00,1735.3000,1736.5000,1731.0000,1732.3000,1859
2011-11-03,01:00:00,1731.9000,1734.0000,1729.0000,1729.7000,2517
2011-11-03,01:05:00,1729.5000,1729.5000,1722.5000,1727.3000,3501
2011-11-03,01:10:00,1727.5000,1729.6000,1727.0000,1728.4000,938
2011-11-03,01:15:00,1728.2000,1728.2000,1721.4000,1724.4000,1873
2011-11-03,01:20:00,1724.3000,1726.9000,1720.5000,1725.2000,2142
2011-11-03,01:25:00,1725.3000,1730.4000,1725.1000,1729.6000,1794
2011-11-03,01:30:00,1729.6000,1732.5000,1729.0000,1730.8000,1413
2011-11-03,01:35:00,1730.8000,1732.0000,1729.8000,1730.2000,585
2011-11-03,01:40:00,1730.1000,1731.8000,1729.6000,1731.7000,385
2011-11-03,01:45:00,1731.8000,1736.0000,1731.8000,1735.5000,1162
2011-11-03,01:50:00,1735.6000,1735.6000,1733.8000,1734.2000,556
2011-11-03,01:55:00,1734.0000,1735.0000,1732.5000,1732.6000,540
2011-11-03,02:00:00,1732.5000,1735.0000,1731.2000,1734.6000,725
2011-11-03,02:05:00,1734.5000,1739.0000,1733.5000,1734.1000,1310
2011-11-03,02:10:00,1734.2000,1734.5000,1732.4000,1732.8000,345
2011-11-03,02:15:00,1732.7000,1734.7000,1732.4000,1732.6000,298
2011-11-03,02:20:00,1732.6000,1734.0000,1729.8000,1729.9000,497
2011-11-03,02:25:00,1729.9000,1731.7000,1728.5000,1731.7000,712
2011-11-03,02:30:00,1731.5000,1734.5000,1730.5000,1734.1000,482
2011-11-03,02:35:00,1734.4000,1736.4000,1734.2000,1735.1000,729
2011-11-03,02:40:00,1735.1000,1735.2000,1733.0000,1734.9000,286
2011-11-03,02:45:00,1734.4000,1736.2000,1734.0000,1734.0000,253
2011-11-03,02:50:00,1734.2000,1736.9000,1733.2000,1733.4000,394
2011-11-03,02:55:00,1733.7000,1734.2000,1732.4000,1732.8000,233
2011-11-03,03:00:00,1732.9000,1734.0000,1731.5000,1732.0000,302
2011-11-03,03:05:00,1731.8000,1736.0000,1731.7000,1734.0000,265
2011-11-03,03:10:00,1733.8000,1735.0000,1733.1000,1734.9000,162
2011-11-03,03:15:00,1734.8000,1735.9000,1734.2000,1735.9000,149
2011-11-03,03:20:00,1736.0000,1736.8000,1735.6000,1736.2000,406
2011-11-03,03:25:00,1736.2000,1736.7000,1735.7000,1736.7000,252
2011-11-03,03:30:00,1736.7000,1737.8000,1729.6000,1736.3000,408
2011-11-03,03:35:00,1736.4000,1739.1000,1735.6000,1739.0000,291
2011-11-03,03:40:00,1739.1000,1739.3000,1737.0000,1738.3000,417
2011-11-03,03:45:00,1738.4000,1738.4000,1736.2000,1736.7000,174
2011-11-03,03:50:00,1736.7000,1737.1000,1736.4000,1737.1000,93
2011-11-03,03:55:00,1737.0000,1738.5000,1736.3000,1738.2000,300
2011-11-03,04:00:00,1738.0000,1738.3000,1736.5000,1736.9000,160
2011-11-03,04:05:00,1736.7000,1737.1000,1736.6000,1736.9000,16
2011-11-03,04:10:00,1736.9000,1737.1000,1736.1000,1736.2000,91
2011-11-03,04:15:00,1736.2000,1736.9000,1736.2000,1736.7000,13
2011-11-03,04:20:00,1736.9000,1737.3000,1736.9000,1737.2000,31
2011-11-03,04:25:00,1737.2000,1737.9000,1737.1000,1737.9000,40
2011-11-03,04:30:00,1737.9000,1738.1000,1737.5000,1738.1000,21
2011-11-03,04:35:00,1738.1000,1739.0000,1738.1000,1738.8000,117
2011-11-03,04:40:00,1738.7000,1738.9000,1738.0000,1738.0000,39
2011-11-03,04:45:00,1738.0000,1738.3000,1737.7000,1738.2000,18
2011-11-03,04:50:00,1738.1000,1738.7000,1738.0000,1738.4000,22
2011-11-03,04:55:00,1738.4000,1740.0000,1738.4000,1740.0000,62
2011-11-03,05:00:00,1739.9000,1740.0000,1739.2000,1739.2000,36
2011-11-03,05:05:00,1739.0000,1739.0000,1737.6000,1738.0000,37
2011-11-03,05:10:00,1738.0000,1738.7000,1737.0000,1738.7000,54
2011-11-03,06:00:00,1738.9000,1741.3000,1738.3000,1741.3000,196
2011-11-03,06:05:00,1740.9000,1741.4000,1740.0000,1740.0000,46
2011-11-03,06:10:00,1740.1000,1740.5000,1740.0000,1740.0000,22
2011-11-03,06:15:00,1740.0000,1740.7000,1739.5000,1740.7000,54
2011-11-03,06:20:00,1740.7000,1741.4000,1740.5000,1740.5000,37
2011-11-03,06:25:00,1740.1000,1740.5000,1739.6000,1740.4000,26
2011-11-03,06:30:00,1740.3000,1740.6000,1740.3000,1740.3000,11
2011-11-03,06:35:00,1739.6000,1740.1000,1739.4000,1739.4000,59
2011-11-03,06:40:00,1739.4000,1739.7000,1739.1000,1739.5000,19
2011-11-03,06:45:00,1739.4000,1739.7000,1739.2000,1739.7000,7
2011-11-03,06:50:00,1739.8000,1739.8000,1738.6000,1738.8000,22
2011-11-03,06:55:00,1738.7000,1740.5000,1738.7000,1740.4000,22
2011-11-03,07:00:00,1740.5000,1741.1000,1740.0000,1740.5000,31
2011-11-03,07:05:00,1740.9000,1741.4000,1740.3000,1740.6000,46
2011-11-03,07:10:00,1740.3000,1740.3000,1738.3000,1738.3000,176
2011-11-03,07:15:00,1738.3000,1738.3000,1736.3000,1737.0000,185
2011-11-03,07:20:00,1736.5000,1737.6000,1736.2000,1736.4000,60
2011-11-03,07:25:00,1736.3000,1737.7000,1736.3000,1737.2000,198
2011-11-03,07:30:00,1737.5000,1738.0000,1736.9000,1737.7000,102
2011-11-03,07:35:00,1738.0000,1739.9000,1738.0000,1739.9000,66
2011-11-03,07:40:00,1739.7000,1740.0000,1739.2000,1739.2000,86
2011-11-03,07:45:00,1738.7000,1740.6000,1738.3000,1740.1000,112
2011-11-03,07:50:00,1739.8000,1739.8000,1738.1000,1738.1000,26
2011-11-03,07:55:00,1738.1000,1738.1000,1735.9000,1737.3000,160
2011-11-03,08:00:00,1736.8000,1737.8000,1735.4000,1736.5000,160
2011-11-03,08:05:00,1736.5000,1738.6000,1736.5000,1736.6000,55
2011-11-03,08:10:00,1736.7000,1738.0000,1736.5000,1737.0000,40
2011-11-03,08:15:00,1737.1000,1737.1000,1736.5000,1736.5000,53
2011-11-03,08:20:00,1736.6000,1737.4000,1736.5000,1736.5000,17
2011-11-03,08:25:00,1736.8000,1737.5000,1736.6000,1737.5000,42
2011-11-03,08:30:00,1737.2000,1737.6000,1737.0000,1737.2000,16
2011-11-03,08:35:00,1737.2000,1737.6000,1737.1000,1737.5000,21
2011-11-03,08:40:00,1737.4000,1737.8000,1737.2000,1737.4000,56
2011-11-03,08:45:00,1737.3000,1738.9000,1737.2000,1738.0000,106
2011-11-03,08:50:00,1738.0000,1738.0000,1737.1000,1737.2000,53
2011-11-03,08:55:00,1737.1000,1737.1000,1736.4000,1736.4000,73
2011-11-03,09:00:00,1736.4000,1736.8000,1733.4000,1733.7000,559
2011-11-03,09:05:00,1733.8000,1735.0000,1732.9000,1733.1000,322
2011-11-03,09:10:00,1733.3000,1733.3000,1731.4000,1731.5000,239
2011-11-03,09:15:00,1731.7000,1733.8000,1731.7000,1732.1000,229
2011-11-03,09:20:00,1732.1000,1732.7000,1731.0000,1732.3000,163
2011-11-03,09:25:00,1732.2000,1733.3000,1731.4000,1733.1000,133
2011-11-03,09:30:00,1732.7000,1733.9000,1732.4000,1733.7000,126
2011-11-03,09:35:00,1733.7000,1734.2000,1733.3000,1733.9000,57
2011-11-03,09:40:00,1733.8000,1733.9000,1732.9000,1733.8000,42
2011-11-03,09:45:00,1733.8000,1733.8000,1726.4000,1727.1000,772
2011-11-03,09:50:00,1726.5000,1728.9000,1726.2000,1728.1000,489
2011-11-03,09:55:00,1728.1000,1728.4000,1727.2000,1727.5000,88
2011-11-03,10:00:00,1727.2000,1729.3000,1726.0000,1728.0000,387
2011-11-03,10:05:00,1727.9000,1728.7000,1724.0000,1724.6000,426
2011-11-03,10:10:00,1724.0000,1726.0000,1724.0000,1725.5000,251
2011-11-03,10:15:00,1725.7000,1727.5000,1725.7000,1727.1000,194
2011-11-03,10:20:00,1726.8000,1727.6000,1726.7000,1726.7000,111
2011-11-03,10:25:00,1726.7000,1728.4000,1726.7000,1727.6000,190
2011-11-03,10:30:00,1727.6000,1727.9000,1726.2000,1727.1000,137
2011-11-03,10:35:00,1727.0000,1727.8000,1726.5000,1727.8000,111
2011-11-03,10:40:00,1727.8000,1728.0000,1727.4000,1727.6000,60
2011-11-03,10:45:00,1727.7000,1728.4000,1727.2000,1727.7000,170
2011-11-03,10:50:00,1727.7000,1728.0000,1727.0000,1727.2000,60
2011-11-03,10:55:00,1727.4000,1727.7000,1727.1000,1727.3000,41
2011-11-03,11:00:00,1727.0000,1727.1000,1725.0000,1725.8000,154
2011-11-03,11:05:00,1726.0000,1727.2000,1725.9000,1727.0000,53
2011-11-03,11:10:00,1727.4000,1729.7000,1727.0000,1729.0000,229
2011-11-03,11:15:00,1729.0000,1729.4000,1728.5000,1729.2000,123
2011-11-03,11:20:00,1729.3000,1731.6000,1728.5000,1731.0000,251
2011-11-03,11:25:00,1730.6000,1730.8000,1729.5000,1730.0000,72
2011-11-03,11:30:00,1730.0000,1731.0000,1730.0000,1731.0000,66
2011-11-03,11:35:00,1731.1000,1732.5000,1731.1000,1732.4000,136
2011-11-03,11:40:00,1731.9000,1732.7000,1731.4000,1732.1000,97
2011-11-03,11:45:00,1732.0000,1732.4000,1731.6000,1732.4000,63
2011-11-03,11:50:00,1732.2000,1732.7000,1732.2000,1732.2000,27
2011-11-03,11:55:00,1732.3000,1732.5000,1731.9000,1732.0000,52
2011-11-03,12:00:00,1732.0000,1732.0000,1731.0000,1731.0000,106
2011-11-03,12:05:00,1731.4000,1731.4000,1730.6000,1731.0000,52
2011-11-03,12:10:00,1731.1000,1731.4000,1730.8000,1731.0000,19
2011-11-03,12:15:00,1730.9000,1731.0000,1729.5000,1730.0000,90
2011-11-03,12:20:00,1730.1000,1730.6000,1729.6000,1730.1000,56
2011-11-03,12:25:00,1730.2000,1731.4000,1729.8000,1730.2000,116
2011-11-03,12:30:00,1730.2000,1730.2000,1727.7000,1729.0000,289
2011-11-03,12:35:00,1729.2000,1730.7000,1729.2000,1729.6000,116
2011-11-03,12:40:00,1729.6000,1730.2000,1728.9000,1729.1000,78
2011-11-03,12:45:00,1729.3000,1731.0000,1729.0000,1731.0000,128
2011-11-03,12:50:00,1731.2000,1731.4000,1730.6000,1731.2000,65
2011-11-03,12:55:00,1731.2000,1732.0000,1731.0000,1731.5000,151
2011-11-03,13:00:00,1731.3000,1732.2000,1730.4000,1732.0000,251
2011-11-03,13:05:00,1732.1000,1732.8000,1732.0000,1732.1000,103
2011-11-03,13:10:00,1732.1000,1733.3000,1731.6000,1733.2000,134
2011-11-03,13:15:00,1733.1000,1733.1000,1732.7000,1733.0000,104
2011-11-03,13:20:00,1733.0000,1733.1000,1732.8000,1733.0000,90
2011-11-03,13:25:00,1733.0000,1733.3000,1732.1000,1733.3000,256
2011-11-03,13:30:00,1733.3000,1733.5000,1732.5000,1732.5000,117
2011-11-03,13:35:00,1732.5000,1732.8000,1731.5000,1732.2000,169
2011-11-03,13:40:00,1732.5000,1736.0000,1732.2000,1735.3000,657
2011-11-03,13:45:00,1735.3000,1736.5000,1734.6000,1735.1000,386
2011-11-03,13:50:00,1735.1000,1735.5000,1734.4000,1735.1000,91
2011-11-03,13:55:00,1734.9000,1735.3000,1734.7000,1735.1000,45
2011-11-03,14:00:00,1735.2000,1735.2000,1734.1000,1734.3000,62
2011-11-03,14:05:00,1734.8000,1735.6000,1733.5000,1733.5000,245
2011-11-03,14:10:00,1733.6000,1733.6000,1732.6000,1733.0000,84
2011-11-03,14:15:00,1733.0000,1733.5000,1730.6000,1731.7000,236
2011-11-03,14:20:00,1731.7000,1732.7000,1731.3000,1732.4000,108
2011-11-03,14:25:00,1732.4000,1734.3000,1732.4000,1734.2000,243
2011-11-03,14:30:00,1734.3000,1734.7000,1734.0000,1734.5000,90
2011-11-03,14:35:00,1734.5000,1734.7000,1734.2000,1734.4000,128
2011-11-03,14:40:00,1734.3000,1734.3000,1733.0000,1733.7000,153
2011-11-03,14:45:00,1733.7000,1734.5000,1733.3000,1734.3000,58
2011-11-03,14:50:00,1734.2000,1734.2000,1733.0000,1733.0000,79
2011-11-03,14:55:00,1733.0000,1734.2000,1732.3000,1733.0000,112
2011-11-03,15:00:00,1733.0000,1733.8000,1732.2000,1732.3000,194
2011-11-03,15:05:00,1732.1000,1732.1000,1730.9000,1731.1000,200
2011-11-03,15:10:00,1731.5000,1732.0000,1729.7000,1729.7000,305
2011-11-03,15:15:00,1729.7000,1731.2000,1729.6000,1731.0000,203
2011-11-03,15:20:00,1730.9000,1730.9000,1727.8000,1727.8000,529
2011-11-03,15:25:00,1727.9000,1728.0000,1724.6000,1724.9000,931
2011-11-03,15:30:00,1724.8000,1728.7000,1724.0000,1728.6000,548
2011-11-03,15:35:00,1728.7000,1730.2000,1728.0000,1729.1000,386
2011-11-03,15:40:00,1729.2000,1730.0000,1728.5000,1729.5000,210
2011-11-03,15:45:00,1729.9000,1730.0000,1727.8000,1728.5000,162
2011-11-03,15:50:00,1728.4000,1729.2000,1727.5000,1728.6000,120
2011-11-03,15:55:00,1728.5000,1728.8000,1726.7000,1727.0000,185
2011-11-03,16:00:00,1727.0000,1729.4000,1726.1000,1728.9000,324
2011-11-03,16:05:00,1729.3000,1732.7000,1729.0000,1732.2000,614
2011-11-03,16:10:00,1732.2000,1732.9000,1730.3000,1731.0000,811
2011-11-03,16:15:00,1730.9000,1733.4000,1730.8000,1731.8000,384
2011-11-03,16:20:00,1731.8000,1733.0000,1730.9000,1731.6000,231
2011-11-03,16:25:00,1731.5000,1732.0000,1730.7000,1731.9000,222
2011-11-03,16:30:00,1731.7000,1733.4000,1731.7000,1732.6000,592
2011-11-03,16:35:00,1732.6000,1733.1000,1731.9000,1732.1000,175
2011-11-03,16:40:00,1731.8000,1732.7000,1730.7000,1731.0000,167
2011-11-03,16:45:00,1730.9000,1732.9000,1730.9000,1731.4000,155
2011-11-03,16:50:00,1731.9000,1734.0000,1731.4000,1733.3000,170
2011-11-03,16:55:00,1733.6000,1734.1000,1732.5000,1734.0000,285
2011-11-03,17:00:00,1734.0000,1734.6000,1733.2000,1734.4000,301
2011-11-03,17:05:00,1734.2000,1736.8000,1734.0000,1736.8000,540
2011-11-03,17:10:00,1736.7000,1740.0000,1736.3000,1738.7000,999
2011-11-03,17:15:00,1738.7000,1739.7000,1738.4000,1739.6000,472
2011-11-03,17:20:00,1739.7000,1739.7000,1736.9000,1737.7000,352
2011-11-03,17:25:00,1737.8000,1737.8000,1735.7000,1736.4000,270
2011-11-03,17:30:00,1736.3000,1739.1000,1736.1000,1737.2000,212
2011-11-03,17:35:00,1736.9000,1736.9000,1735.3000,1736.0000,224
2011-11-03,17:40:00,1735.7000,1736.1000,1734.4000,1734.4000,220
2011-11-03,17:45:00,1734.6000,1735.5000,1734.4000,1735.0000,148
2011-11-03,17:50:00,1735.3000,1739.8000,1735.3000,1738.8000,510
2011-11-03,17:55:00,1738.7000,1739.3000,1736.2000,1736.5000,336
2011-11-03,18:00:00,1736.7000,1739.7000,1736.7000,1737.5000,430
2011-11-03,18:05:00,1737.7000,1737.7000,1734.7000,1735.1000,522
2011-11-03,18:10:00,1734.9000,1735.6000,1733.9000,1734.6000,482
2011-11-03,18:15:00,1734.7000,1736.3000,1733.8000,1735.9000,239
2011-11-03,18:20:00,1736.2000,1737.1000,1735.3000,1735.4000,211
2011-11-03,18:25:00,1735.4000,1736.0000,1734.7000,1735.5000,191
2011-11-03,18:30:00,1735.7000,1735.7000,1733.4000,1733.9000,400
2011-11-03,18:35:00,1733.9000,1736.0000,1733.8000,1735.6000,362
2011-11-03,18:40:00,1735.6000,1736.8000,1734.9000,1736.0000,110
2011-11-03,18:45:00,1736.0000,1737.0000,1735.5000,1735.5000,127
2011-11-03,18:50:00,1735.7000,1735.9000,1734.6000,1734.7000,110
2011-11-03,18:55:00,1734.6000,1736.3000,1733.4000,1735.0000,433
2011-11-03,19:00:00,1735.0000,1735.9000,1734.6000,1735.2000,190
2011-11-03,19:05:00,1735.0000,1735.7000,1732.4000,1732.9000,301
2011-11-03,19:10:00,1732.8000,1734.7000,1732.8000,1733.5000,165
2011-11-03,19:15:00,1733.4000,1734.1000,1732.4000,1733.1000,200
2011-11-03,19:20:00,1733.5000,1739.3000,1733.5000,1736.2000,778
2011-11-03,19:25:00,1736.7000,1739.9000,1736.7000,1739.9000,632
2011-11-03,19:30:00,1739.9000,1747.6000,1739.0000,1743.9000,2899
2011-11-03,19:35:00,1743.9000,1753.6000,1742.3000,1749.5000,3380
2011-11-03,19:40:00,1749.3000,1750.7000,1748.2000,1748.9000,1742
2011-11-03,19:45:00,1748.8000,1749.3000,1744.4000,1745.5000,1024
2011-11-03,19:50:00,1745.5000,1756.9000,1745.5000,1753.7000,3566
2011-11-03,19:55:00,1753.6000,1760.3000,1752.8000,1757.7000,2557
2011-11-03,20:00:00,1757.6000,1761.4000,1756.2000,1759.1000,1606
2011-11-03,20:05:00,1759.1000,1759.1000,1755.7000,1758.0000,894
2011-11-03,20:10:00,1757.9000,1758.0000,1756.1000,1757.2000,453
2011-11-03,20:15:00,1757.4000,1757.4000,1751.2000,1756.1000,1548
2011-11-03,20:20:00,1756.0000,1758.0000,1751.6000,1753.6000,1540
2011-11-03,20:25:00,1753.7000,1754.7000,1752.9000,1753.4000,732
2011-11-03,20:30:00,1753.4000,1753.8000,1751.3000,1751.9000,640
2011-11-03,20:35:00,1751.9000,1754.2000,1751.7000,1752.0000,739
2011-11-03,20:40:00,1752.6000,1755.6000,1751.9000,1754.2000,761
2011-11-03,20:45:00,1754.1000,1762.2000,1752.6000,1759.0000,4260
2011-11-03,20:50:00,1759.0000,1760.7000,1754.0000,1760.4000,1635
2011-11-03,20:55:00,1760.4000,1763.9000,1758.2000,1763.2000,2302
2011-11-03,21:00:00,1763.4000,1766.0000,1762.6000,1763.1000,2308
2011-11-03,21:05:00,1763.0000,1763.4000,1759.0000,1761.5000,1895
2011-11-03,21:10:00,1761.1000,1763.9000,1761.1000,1763.2000,1611
2011-11-03,21:15:00,1763.4000,1763.5000,1758.6000,1760.2000,1743
2011-11-03,21:20:00,1760.3000,1761.3000,1759.9000,1760.5000,1061
2011-11-03,21:25:00,1760.5000,1760.7000,1758.8000,1760.7000,1195
2011-11-03,21:30:00,1760.7000,1761.0000,1758.8000,1759.0000,1261
2011-11-03,21:35:00,1758.8000,1758.8000,1755.7000,1756.1000,1549
2011-11-03,21:40:00,1756.4000,1756.6000,1755.6000,1756.1000,970
2011-11-03,21:45:00,1756.1000,1756.6000,1754.9000,1756.2000,1197
2011-11-03,21:50:00,1756.3000,1756.3000,1753.0000,1754.7000,2362
2011-11-03,21:55:00,1754.8000,1755.2000,1752.2000,1755.0000,1310
2011-11-03,22:00:00,1755.0000,1755.9000,1749.5000,1751.0000,2717
2011-11-03,22:05:00,1751.0000,1753.7000,1747.5000,1753.5000,2993
2011-11-03,22:10:00,1753.6000,1755.4000,1752.7000,1754.7000,1104
2011-11-03,22:15:00,1754.9000,1760.4000,1754.1000,1759.2000,1959
2011-11-03,22:20:00,1759.0000,1761.7000,1758.5000,1759.4000,1515
2011-11-03,22:25:00,1759.3000,1763.0000,1759.1000,1761.7000,1245
2011-11-03,22:30:00,1761.7000,1767.3000,1760.9000,1765.9000,2823
2011-11-03,22:35:00,1765.8000,1766.4000,1762.3000,1763.3000,1975
2011-11-03,22:40:00,1763.1000,1767.3000,1763.0000,1766.5000,1673
2011-11-03,22:45:00,1766.6000,1768.3000,1763.1000,1763.2000,1934
2011-11-03,22:50:00,1763.4000,1764.6000,1761.7000,1762.9000,977
2011-11-03,22:55:00,1763.2000,1764.7000,1760.7000,1761.1000,1187
2011-11-03,23:00:00,1761.1000,1763.3000,1758.2000,1759.4000,1838
2011-11-03,23:05:00,1759.1000,1760.8000,1758.7000,1759.2000,1123
2011-11-03,23:10:00,1759.2000,1761.4000,1759.2000,1760.4000,688
2011-11-03,23:15:00,1760.6000,1761.9000,1756.3000,1757.8000,1777
2011-11-03,23:20:00,1757.6000,1761.3000,1757.4000,1759.1000,1613
2011-11-03,23:25:00,1759.3000,1761.7000,1759.3000,1761.4000,719
2011-11-03,23:30:00,1761.4000,1762.6000,1759.1000,1760.0000,804
2011-11-03,23:35:00,1760.1000,1760.5000,1757.7000,1758.1000,525
2011-11-03,23:40:00,1758.2000,1759.0000,1757.6000,1758.9000,507
2011-11-03,23:45:00,1758.8000,1759.0000,1757.2000,1757.6000,582
2011-11-03,23:50:00,1757.4000,1759.8000,1757.2000,1759.8000,552
2011-11-03,23:55:00,1759.7000,1760.3000,1757.7000,1758.3000,506
2011-11-04,00:00:00,1758.3000,1760.6000,1758.0000,1760.4000,428
2011-11-04,00:05:00,1760.4000,1761.6000,1759.8000,1761.6000,984
2011-11-04,00:10:00,1761.4000,1761.6000,1759.9000,1760.5000,428
2011-11-04,00:15:00,1760.4000,1761.5000,1759.4000,1761.3000,478
2011-11-04,00:20:00,1761.3000,1764.8000,1761.0000,1764.4000,1012
2011-11-04,00:25:00,1764.4000,1766.3000,1764.1000,1764.6000,876
2011-11-04,00:30:00,1764.7000,1766.2000,1763.7000,1765.3000,922
2011-11-04,00:35:00,1765.5000,1766.6000,1765.2000,1765.6000,672
2011-11-04,00:40:00,1765.6000,1766.5000,1764.1000,1764.5000,518
2011-11-04,00:45:00,1764.5000,1766.6000,1763.4000,1766.2000,742
2011-11-04,00:50:00,1766.3000,1766.3000,1763.7000,1765.1000,375
2011-11-04,00:55:00,1765.0000,1766.4000,1765.0000,1765.9000,430
2011-11-04,01:00:00,1765.9000,1766.2000,1763.0000,1763.0000,604
2011-11-04,01:05:00,1763.1000,1765.1000,1763.0000,1764.2000,372
2011-11-04,01:10:00,1764.3000,1765.6000,1763.9000,1764.5000,395
2011-11-04,01:15:00,1764.6000,1766.5000,1763.7000,1766.0000,654
2011-11-04,01:20:00,1766.0000,1766.4000,1763.2000,1763.9000,679
2011-11-04,01:25:00,1763.9000,1765.6000,1763.4000,1765.4000,1088
2011-11-04,01:30:00,1765.0000,1766.2000,1764.9000,1765.5000,400
2011-11-04,01:35:00,1765.5000,1768.5000,1765.5000,1768.2000,687
2011-11-04,01:40:00,1768.2000,1768.5000,1766.7000,1766.9000,710
2011-11-04,01:45:00,1766.8000,1768.1000,1765.9000,1767.7000,517
2011-11-04,01:50:00,1767.7000,1768.5000,1766.1000,1766.4000,524
2011-11-04,01:55:00,1766.5000,1766.5000,1764.5000,1764.9000,508
2011-11-04,02:00:00,1765.1000,1765.6000,1763.5000,1765.0000,559
2011-11-04,02:05:00,1765.0000,1767.8000,1764.6000,1766.1000,575
2011-11-04,02:10:00,1766.2000,1766.5000,1764.0000,1765.0000,374
2011-11-04,02:15:00,1764.8000,1765.8000,1763.7000,1763.8000,383
2011-11-04,02:20:00,1763.8000,1764.9000,1763.4000,1763.8000,406
2011-11-04,02:25:00,1764.0000,1764.8000,1763.2000,1763.3000,176
2011-11-04,02:30:00,1763.4000,1765.0000,1763.4000,1764.4000,145
2011-11-04,02:35:00,1764.5000,1765.3000,1763.7000,1765.0000,228
2011-11-04,02:40:00,1764.9000,1766.0000,1763.6000,1763.6000,279
2011-11-04,02:45:00,1763.5000,1764.0000,1763.0000,1763.2000,130
2011-11-04,02:50:00,1763.1000,1764.2000,1763.1000,1764.1000,144
2011-11-04,02:55:00,1764.2000,1765.6000,1764.2000,1765.4000,138
2011-11-04,03:00:00,1765.3000,1765.9000,1764.7000,1765.9000,165
2011-11-04,03:05:00,1765.9000,1769.5000,1765.6000,1768.2000,846
2011-11-04,03:10:00,1768.6000,1769.3000,1767.0000,1767.4000,872
2011-11-04,03:15:00,1767.5000,1768.3000,1767.0000,1768.0000,521
2011-11-04,03:20:00,1767.8000,1768.0000,1766.0000,1767.3000,207
2011-11-04,03:25:00,1767.3000,1767.6000,1765.2000,1765.6000,229
2011-11-04,03:30:00,1765.7000,1766.5000,1765.1000,1766.1000,344
2011-11-04,03:35:00,1766.5000,1766.7000,1764.7000,1765.1000,265
2011-11-04,03:40:00,1765.2000,1765.5000,1764.4000,1764.4000,291
2011-11-04,03:45:00,1764.4000,1765.2000,1764.0000,1764.8000,335
2011-11-04,03:50:00,1764.9000,1765.9000,1764.4000,1765.1000,326
2011-11-04,03:55:00,1765.2000,1766.3000,1764.4000,1766.0000,335
2011-11-04,04:00:00,1765.8000,1766.3000,1765.0000,1765.1000,135
2011-11-04,04:05:00,1765.3000,1765.7000,1764.1000,1764.1000,156
2011-11-04,04:10:00,1764.0000,1764.9000,1764.0000,1764.8000,45
2011-11-04,04:15:00,1764.8000,1764.8000,1764.4000,1764.4000,13
2011-11-04,04:20:00,1764.6000,1764.8000,1764.3000,1764.6000,48
2011-11-04,04:25:00,1764.6000,1764.6000,1764.4000,1764.5000,27
2011-11-04,04:30:00,1764.5000,1765.0000,1764.4000,1764.9000,80
2011-11-04,04:35:00,1764.9000,1765.2000,1763.8000,1763.8000,57
2011-11-04,04:40:00,1763.8000,1764.3000,1763.6000,1764.3000,44
2011-11-04,04:45:00,1764.3000,1764.7000,1763.8000,1764.7000,28
2011-11-04,04:50:00,1764.8000,1765.5000,1764.8000,1765.4000,21
2011-11-04,04:55:00,1764.9000,1765.6000,1764.7000,1764.8000,55
2011-11-04,05:00:00,1764.9000,1765.7000,1764.7000,1765.5000,17
2011-11-04,05:05:00,1765.3000,1765.5000,1764.6000,1764.6000,12
2011-11-04,05:10:00,1764.6000,1765.7000,1764.4000,1765.7000,16
2011-11-04,06:00:00,1766.5000,1766.5000,1764.1000,1764.4000,62
2011-11-04,06:05:00,1764.2000,1764.2000,1762.8000,1762.9000,57
2011-11-04,06:10:00,1763.1000,1763.3000,1762.2000,1762.2000,102
2011-11-04,06:15:00,1762.2000,1762.4000,1761.5000,1761.8000,105
2011-11-04,06:20:00,1761.7000,1761.9000,1760.6000,1761.2000,182
2011-11-04,06:25:00,1761.1000,1761.1000,1759.0000,1759.1000,212
2011-11-04,06:30:00,1759.1000,1759.4000,1758.6000,1758.9000,218
2011-11-04,06:35:00,1758.9000,1758.9000,1758.3000,1758.5000,115
2011-11-04,06:40:00,1758.5000,1760.0000,1758.5000,1759.1000,127
2011-11-04,06:45:00,1759.1000,1760.2000,1759.0000,1760.1000,58
2011-11-04,06:50:00,1760.0000,1763.6000,1760.0000,1762.4000,147
2011-11-04,06:55:00,1761.9000,1762.2000,1761.1000,1762.0000,20
2011-11-04,07:00:00,1761.9000,1762.1000,1761.9000,1762.0000,4
2011-11-04,07:05:00,1761.8000,1762.0000,1760.1000,1760.7000,43
2011-11-04,07:10:00,1760.4000,1762.3000,1760.2000,1762.0000,74
2011-11-04,07:15:00,1761.5000,1762.3000,1760.5000,1762.0000,50
2011-11-04,07:20:00,1761.8000,1762.3000,1761.6000,1762.1000,15
2011-11-04,07:25:00,1762.0000,1763.8000,1762.0000,1762.6000,156
2011-11-04,07:30:00,1763.1000,1763.8000,1763.1000,1763.2000,82
2011-11-04,07:35:00,1763.2000,1763.2000,1762.5000,1762.5000,40
2011-11-04,07:40:00,1762.7000,1763.0000,1761.6000,1761.6000,48
2011-11-04,07:45:00,1761.9000,1762.1000,1760.7000,1762.0000,183
2011-11-04,07:50:00,1762.3000,1763.1000,1761.4000,1761.5000,197
2011-11-04,07:55:00,1761.1000,1761.2000,1759.3000,1760.2000,191
2011-11-04,08:00:00,1760.2000,1760.7000,1758.3000,1758.3000,260
2011-11-04,08:05:00,1758.3000,1759.0000,1758.3000,1759.0000,179
2011-11-04,08:10:00,1759.1000,1759.1000,1758.3000,1758.4000,84
2011-11-04,08:15:00,1758.5000,1758.6000,1758.2000,1758.2000,212
2011-11-04,08:20:00,1758.2000,1759.7000,1758.2000,1759.6000,130
2011-11-04,08:25:00,1759.3000,1759.3000,1758.6000,1759.0000,37
2011-11-04,08:30:00,1758.9000,1760.2000,1758.7000,1760.0000,156
2011-11-04,08:35:00,1760.0000,1760.6000,1759.5000,1760.2000,59
2011-11-04,08:40:00,1760.0000,1760.8000,1759.5000,1759.9000,71
2011-11-04,08:45:00,1760.0000,1760.2000,1758.2000,1758.3000,159
2011-11-04,08:50:00,1758.3000,1758.9000,1758.2000,1758.3000,72
2011-11-04,08:55:00,1758.3000,1759.1000,1758.2000,1758.9000,77
2011-11-04,09:00:00,1759.0000,1760.6000,1758.4000,1759.3000,267
2011-11-04,09:05:00,1759.4000,1760.9000,1759.0000,1760.3000,149
2011-11-04,09:10:00,1760.5000,1761.5000,1760.0000,1761.4000,203
2011-11-04,09:15:00,1761.4000,1761.8000,1760.7000,1761.0000,73
2011-11-04,09:20:00,1761.2000,1761.2000,1760.3000,1760.8000,56
2011-11-04,09:25:00,1760.9000,1761.5000,1760.6000,1761.5000,86
2011-11-04,09:30:00,1761.4000,1762.1000,1761.0000,1761.7000,197
2011-11-04,09:35:00,1761.7000,1762.3000,1761.0000,1762.2000,151
2011-11-04,09:40:00,1762.2000,1762.5000,1761.4000,1762.2000,144
2011-11-04,09:45:00,1762.1000,1762.5000,1761.9000,1762.4000,93
2011-11-04,09:50:00,1762.3000,1763.0000,1762.3000,1762.6000,175
2011-11-04,09:55:00,1762.7000,1762.7000,1761.7000,1762.2000,96
2011-11-04,10:00:00,1762.1000,1762.4000,1761.9000,1762.2000,52
2011-11-04,10:05:00,1762.2000,1762.2000,1760.3000,1760.6000,210
2011-11-04,10:10:00,1760.7000,1760.9000,1760.1000,1760.3000,101
2011-11-04,10:15:00,1760.4000,1761.0000,1760.3000,1760.7000,106
2011-11-04,10:20:00,1760.7000,1761.3000,1760.4000,1760.4000,51
2011-11-04,10:25:00,1760.5000,1761.0000,1760.4000,1760.4000,30
2011-11-04,10:30:00,1760.3000,1760.6000,1760.2000,1760.3000,48
2011-11-04,10:35:00,1760.3000,1760.6000,1759.5000,1759.8000,100
2011-11-04,10:40:00,1760.0000,1760.0000,1758.8000,1758.8000,132
2011-11-04,10:45:00,1759.0000,1759.7000,1758.7000,1759.4000,61
2011-11-04,10:50:00,1759.3000,1759.6000,1758.9000,1759.5000,66
2011-11-04,10:55:00,1759.5000,1759.5000,1758.7000,1759.1000,77
2011-11-04,11:00:00,1759.2000,1759.5000,1758.9000,1758.9000,53
2011-11-04,11:05:00,1759.1000,1760.0000,1758.8000,1759.5000,80
2011-11-04,11:10:00,1759.7000,1760.2000,1759.3000,1759.4000,85
2011-11-04,11:15:00,1759.3000,1759.8000,1759.1000,1759.5000,69
2011-11-04,11:20:00,1759.4000,1760.7000,1759.3000,1760.4000,73
2011-11-04,11:25:00,1760.5000,1761.1000,1760.0000,1761.1000,127
2011-11-04,11:30:00,1761.1000,1761.6000,1760.6000,1761.1000,125
2011-11-04,11:35:00,1761.2000,1761.5000,1761.1000,1761.3000,37
2011-11-04,11:40:00,1761.3000,1761.4000,1760.7000,1760.9000,38
2011-11-04,11:45:00,1761.1000,1761.6000,1760.6000,1760.6000,35
2011-11-04,11:50:00,1761.0000,1761.4000,1760.8000,1761.1000,36
2011-11-04,11:55:00,1760.9000,1761.0000,1760.1000,1760.5000,48
2011-11-04,12:00:00,1760.6000,1761.1000,1760.2000,1761.0000,70
2011-11-04,12:05:00,1761.1000,1761.1000,1760.6000,1760.8000,15
2011-11-04,12:10:00,1760.7000,1761.1000,1760.2000,1760.9000,26
2011-11-04,12:15:00,1761.0000,1761.3000,1760.8000,1760.9000,43
2011-11-04,12:20:00,1761.0000,1761.0000,1760.8000,1760.8000,18
2011-11-04,12:25:00,1760.9000,1761.5000,1760.9000,1761.2000,58
2011-11-04,12:30:00,1761.2000,1761.4000,1760.7000,1761.1000,85
2011-11-04,12:35:00,1761.1000,1761.5000,1761.1000,1761.4000,72
2011-11-04,12:40:00,1761.5000,1761.6000,1761.2000,1761.6000,46
2011-11-04,12:45:00,1761.6000,1761.6000,1761.2000,1761.4000,70
2011-11-04,12:50:00,1761.4000,1761.5000,1759.9000,1759.9000,137
2011-11-04,12:55:00,1760.5000,1761.0000,1760.0000,1760.7000,40
2011-11-04,13:00:00,1760.5000,1761.1000,1760.5000,1761.0000,45
2011-11-04,13:05:00,1761.0000,1761.4000,1761.0000,1761.0000,42
2011-11-04,13:10:00,1760.9000,1760.9000,1759.5000,1760.2000,146
2011-11-04,13:15:00,1760.4000,1760.6000,1759.7000,1759.8000,55
2011-11-04,13:20:00,1760.0000,1760.7000,1759.7000,1760.5000,36
2011-11-04,13:25:00,1760.5000,1760.6000,1759.6000,1760.4000,56
2011-11-04,13:30:00,1760.3000,1762.6000,1760.3000,1762.6000,248
2011-11-04,13:35:00,1762.1000,1764.3000,1761.7000,1763.9000,362
2011-11-04,13:40:00,1764.2000,1765.3000,1763.6000,1764.3000,342
2011-11-04,13:45:00,1764.3000,1764.8000,1764.0000,1764.8000,90
2011-11-04,13:50:00,1764.8000,1765.6000,1763.2000,1763.8000,309
2011-11-04,13:55:00,1763.8000,1764.3000,1762.9000,1764.3000,170
2011-11-04,14:00:00,1764.4000,1764.8000,1763.4000,1763.6000,94
2011-11-04,14:05:00,1763.6000,1764.3000,1762.5000,1763.3000,154
2011-11-04,14:10:00,1763.3000,1763.3000,1762.7000,1763.2000,60
2011-11-04,14:15:00,1763.2000,1763.2000,1761.7000,1762.6000,177
2011-11-04,14:20:00,1762.8000,1763.8000,1762.8000,1763.5000,373
2011-11-04,14:25:00,1763.6000,1763.8000,1762.8000,1763.3000,445
2011-11-04,14:30:00,1763.2000,1763.2000,1761.3000,1761.8000,262
2011-11-04,14:35:00,1762.0000,1762.0000,1760.8000,1761.4000,485
2011-11-04,14:40:00,1761.5000,1762.4000,1761.2000,1761.7000,217
2011-11-04,14:45:00,1761.6000,1761.7000,1760.6000,1761.7000,143
2011-11-04,14:50:00,1761.8000,1762.3000,1760.7000,1760.7000,212
2011-11-04,14:55:00,1760.7000,1761.5000,1760.5000,1761.2000,134
2011-11-04,15:00:00,1761.3000,1762.7000,1761.3000,1762.4000,99
2011-11-04,15:05:00,1762.2000,1763.0000,1762.1000,1762.4000,82
2011-11-04,15:10:00,1762.1000,1763.9000,1762.0000,1763.3000,218
2011-11-04,15:15:00,1763.1000,1763.1000,1761.8000,1762.6000,155
2011-11-04,15:20:00,1762.8000,1762.8000,1761.5000,1761.6000,90
2011-11-04,15:25:00,1761.6000,1762.4000,1761.4000,1761.8000,64
2011-11-04,15:30:00,1761.8000,1761.8000,1758.8000,1759.2000,489
2011-11-04,15:35:00,1759.1000,1760.5000,1758.7000,1760.3000,375
2011-11-04,15:40:00,1760.1000,1760.3000,1758.8000,1759.6000,165
2011-11-04,15:45:00,1759.6000,1760.7000,1759.5000,1760.4000,155
2011-11-04,15:50:00,1760.5000,1760.7000,1760.0000,1760.5000,136
2011-11-04,15:55:00,1760.7000,1761.5000,1759.9000,1760.2000,157
2011-11-04,16:00:00,1760.2000,1760.7000,1758.8000,1758.8000,244
2011-11-04,16:05:00,1758.7000,1759.4000,1758.2000,1759.2000,514
2011-11-04,16:10:00,1759.3000,1761.1000,1759.3000,1760.4000,422
2011-11-04,16:15:00,1760.5000,1761.7000,1759.8000,1761.5000,248
2011-11-04,16:20:00,1761.1000,1761.1000,1759.0000,1759.3000,301
2011-11-04,16:25:00,1759.3000,1759.6000,1758.2000,1758.8000,416
2011-11-04,16:30:00,1758.7000,1759.0000,1758.4000,1758.7000,152
2011-11-04,16:35:00,1758.7000,1759.5000,1757.0000,1758.9000,556
2011-11-04,16:40:00,1758.8000,1759.5000,1757.5000,1758.9000,267
2011-11-04,16:45:00,1758.7000,1760.3000,1758.4000,1758.6000,251
2011-11-04,16:50:00,1758.5000,1758.7000,1756.0000,1756.5000,380
2011-11-04,16:55:00,1756.5000,1757.5000,1756.0000,1756.3000,312
2011-11-04,17:00:00,1756.4000,1756.6000,1755.5000,1756.1000,458
2011-11-04,17:05:00,1756.1000,1756.8000,1755.8000,1756.6000,256
2011-11-04,17:10:00,1756.6000,1757.5000,1756.2000,1757.3000,398
2011-11-04,17:15:00,1757.5000,1758.1000,1757.1000,1757.8000,258
2011-11-04,17:20:00,1758.0000,1758.2000,1757.2000,1757.8000,226
2011-11-04,17:25:00,1757.9000,1758.1000,1757.4000,1757.6000,158
2011-11-04,17:30:00,1757.4000,1759.4000,1756.9000,1758.6000,232
2011-11-04,17:35:00,1759.0000,1760.5000,1758.4000,1760.3000,386
2011-11-04,17:40:00,1760.3000,1761.1000,1759.8000,1760.8000,144
2011-11-04,17:45:00,1760.7000,1761.0000,1758.5000,1759.4000,228
2011-11-04,17:50:00,1759.4000,1760.5000,1759.2000,1760.4000,116
2011-11-04,17:55:00,1760.5000,1761.5000,1760.3000,1761.0000,188
2011-11-04,18:00:00,1761.0000,1761.0000,1759.7000,1760.4000,260
2011-11-04,18:05:00,1760.4000,1761.3000,1758.9000,1758.9000,238
2011-11-04,18:10:00,1759.2000,1760.1000,1759.1000,1759.6000,110
2011-11-04,18:15:00,1759.6000,1759.9000,1759.0000,1759.2000,132
2011-11-04,18:20:00,1759.1000,1759.5000,1758.4000,1759.0000,92
2011-11-04,18:25:00,1758.9000,1759.1000,1757.6000,1758.1000,172
2011-11-04,18:30:00,1758.1000,1759.4000,1757.0000,1758.6000,401
2011-11-04,18:35:00,1758.5000,1758.9000,1758.1000,1758.4000,126
2011-11-04,18:40:00,1758.6000,1758.9000,1758.4000,1758.7000,87
2011-11-04,18:45:00,1758.7000,1759.5000,1758.6000,1759.5000,167
2011-11-04,18:50:00,1759.5000,1760.7000,1759.4000,1760.0000,162
2011-11-04,18:55:00,1760.1000,1760.3000,1759.1000,1759.5000,128
2011-11-04,19:00:00,1759.7000,1760.0000,1757.5000,1757.9000,267
2011-11-04,19:05:00,1757.7000,1758.0000,1757.2000,1757.4000,98
2011-11-04,19:10:00,1757.4000,1758.4000,1757.0000,1758.0000,132
2011-11-04,19:15:00,1758.2000,1759.6000,1758.2000,1759.6000,121
2011-11-04,19:20:00,1759.6000,1759.8000,1758.6000,1759.2000,87
2011-11-04,19:25:00,1759.1000,1759.4000,1758.6000,1759.2000,107
2011-11-04,19:30:00,1759.2000,1762.3000,1758.9000,1761.9000,514
2011-11-04,19:35:00,1761.8000,1762.4000,1761.1000,1761.1000,291
2011-11-04,19:40:00,1761.0000,1762.8000,1761.0000,1761.9000,411
2011-11-04,19:45:00,1761.7000,1762.2000,1760.6000,1760.9000,207
2011-11-04,19:50:00,1760.9000,1761.1000,1760.3000,1760.6000,87
2011-11-04,19:55:00,1760.5000,1761.5000,1760.2000,1760.3000,177
2011-11-04,20:00:00,1760.3000,1760.5000,1757.0000,1758.5000,806
2011-11-04,20:05:00,1758.5000,1759.7000,1758.3000,1759.7000,271
2011-11-04,20:10:00,1759.5000,1760.4000,1758.8000,1758.9000,198
2011-11-04,20:15:00,1758.7000,1758.8000,1751.2000,1758.6000,2187
2011-11-04,20:20:00,1758.6000,1758.7000,1752.5000,1755.3000,1512
2011-11-04,20:25:00,1755.2000,1755.3000,1753.9000,1754.8000,607
2011-11-04,20:30:00,1755.1000,1759.9000,1754.8000,1758.0000,2204
2011-11-04,20:35:00,1758.3000,1758.7000,1754.3000,1756.6000,1050
2011-11-04,20:40:00,1756.6000,1761.1000,1755.7000,1760.3000,1209
2011-11-04,20:45:00,1760.3000,1761.3000,1759.2000,1760.4000,1086
2011-11-04,20:50:00,1760.5000,1764.7000,1760.5000,1761.9000,1441
2011-11-04,20:55:00,1762.0000,1762.6000,1760.2000,1762.4000,778
2011-11-04,21:00:00,1762.1000,1762.6000,1760.5000,1762.2000,456
2011-11-04,21:05:00,1762.0000,1762.0000,1759.4000,1761.6000,870
2011-11-04,21:10:00,1761.6000,1761.6000,1759.3000,1760.1000,519
2011-11-04,21:15:00,1760.1000,1760.8000,1757.0000,1757.2000,767
2011-11-04,21:20:00,1757.4000,1758.9000,1757.4000,1757.7000,353
2011-11-04,21:25:00,1757.7000,1759.6000,1756.9000,1758.9000,579
2011-11-04,21:30:00,1759.0000,1759.3000,1757.2000,1758.9000,749
2011-11-04,21:35:00,1758.8000,1762.0000,1758.5000,1760.9000,1035
2011-11-04,21:40:00,1761.0000,1762.2000,1758.2000,1760.5000,1234
2011-11-04,21:45:00,1760.5000,1760.8000,1757.5000,1759.1000,776
2011-11-04,21:50:00,1759.2000,1760.3000,1752.7000,1754.3000,1764
2011-11-04,21:55:00,1754.0000,1754.5000,1751.5000,1752.8000,1787
2011-11-04,22:00:00,1753.1000,1755.7000,1752.7000,1755.0000,1354
2011-11-04,22:05:00,1755.0000,1755.3000,1754.0000,1754.6000,504
2011-11-04,22:10:00,1754.6000,1757.0000,1754.2000,1756.5000,783
2011-11-04,22:15:00,1756.5000,1757.0000,1755.2000,1756.3000,897
2011-11-04,22:20:00,1756.2000,1757.5000,1754.8000,1756.1000,778
2011-11-04,22:25:00,1755.9000,1756.5000,1754.2000,1755.1000,615
2011-11-04,22:30:00,1754.8000,1754.9000,1752.4000,1754.0000,790
2011-11-04,22:35:00,1753.8000,1754.7000,1752.0000,1753.6000,960
2011-11-04,22:40:00,1753.6000,1755.0000,1749.8000,1753.8000,1787
2011-11-04,22:45:00,1753.7000,1755.7000,1753.3000,1755.5000,700
2011-11-04,22:50:00,1755.5000,1755.9000,1753.2000,1754.4000,635
2011-11-04,22:55:00,1754.4000,1754.8000,1752.4000,1752.7000,428
2011-11-04,23:00:00,1752.9000,1753.3000,1750.6000,1752.7000,1584
2011-11-04,23:05:00,1752.5000,1754.7000,1752.1000,1754.2000,642
2011-11-04,23:10:00,1754.2000,1756.5000,1754.1000,1754.8000,639
2011-11-04,23:15:00,1755.1000,1755.6000,1752.8000,1754.1000,571
2011-11-04,23:20:00,1754.2000,1755.5000,1753.6000,1754.5000,728
2011-11-04,23:25:00,1754.6000,1756.5000,1754.4000,1754.6000,605
2011-11-04,23:30:00,1754.6000,1757.4000,1754.6000,1756.9000,569
2011-11-04,23:35:00,1757.0000,1757.2000,1755.7000,1756.8000,500
2011-11-04,23:40:00,1757.0000,1757.1000,1755.3000,1756.2000,312
2011-11-04,23:45:00,1756.2000,1756.5000,1754.1000,1754.7000,434
2011-11-04,23:50:00,1754.7000,1755.0000,1753.9000,1754.7000,245
2011-11-04,23:55:00,1754.7000,1755.5000,1753.9000,1754.6000,344
2011-11-05,00:00:00,1754.6000,1756.4000,1754.6000,1755.9000,310
2011-11-05,00:05:00,1755.8000,1756.1000,1754.1000,1754.3000,275
2011-11-05,00:10:00,1754.4000,1756.3000,1754.0000,1756.2000,316
2011-11-05,00:15:00,1756.1000,1758.5000,1755.6000,1757.5000,853
2011-11-05,00:20:00,1757.6000,1758.0000,1755.9000,1756.1000,324
2011-11-05,00:25:00,1756.2000,1757.1000,1755.8000,1756.5000,168
2011-11-05,00:30:00,1756.2000,1756.3000,1755.0000,1755.1000,216
2011-11-05,00:35:00,1755.0000,1755.2000,1754.0000,1754.2000,254
2011-11-05,00:40:00,1754.0000,1754.5000,1752.6000,1753.3000,493
2011-11-05,00:45:00,1753.4000,1754.7000,1753.1000,1754.5000,188
2011-11-05,00:50:00,1754.6000,1755.7000,1754.3000,1754.6000,291
2011-11-05,00:55:00,1754.7000,1755.4000,1754.5000,1755.4000,140
2011-11-05,01:00:00,1755.2000,1755.3000,1754.3000,1754.7000,171
2011-11-05,01:05:00,1754.2000,1755.4000,1754.0000,1755.0000,116
2011-11-05,01:10:00,1755.0000,1756.5000,1754.9000,1756.1000,330
2011-11-05,01:15:00,1756.5000,1757.4000,1754.6000,1755.7000,599
2011-11-05,01:20:00,1755.5000,1757.0000,1754.8000,1756.4000,761
2011-11-05,01:25:00,1756.6000,1758.2000,1755.2000,1755.4000,1025
2011-11-05,01:30:00,1755.2000,1755.8000,1754.9000,1755.5000,272
2011-11-05,01:35:00,1755.4000,1755.6000,1754.9000,1755.2000,108
2011-11-05,01:40:00,1755.6000,1757.3000,1755.6000,1757.2000,191
2011-11-05,01:45:00,1756.9000,1758.5000,1756.6000,1758.4000,391
2011-11-05,01:50:00,1758.3000,1759.9000,1758.2000,1759.4000,611
2011-11-05,01:55:00,1758.8000,1759.3000,1757.7000,1758.8000,311
2011-11-05,02:00:00,1758.9000,1759.4000,1758.0000,1758.9000,154
2011-11-05,02:05:00,1758.8000,1759.3000,1758.3000,1758.5000,202
2011-11-05,02:10:00,1758.4000,1758.6000,1757.5000,1758.1000,168
2011-11-05,02:15:00,1758.1000,1758.6000,1757.6000,1758.4000,95
2011-11-05,02:20:00,1758.2000,1758.9000,1757.9000,1758.6000,105
2011-11-05,02:25:00,1758.6000,1759.0000,1758.5000,1758.6000,113
2011-11-05,02:30:00,1758.6000,1758.8000,1757.8000,1757.8000,224
2011-11-05,02:35:00,1757.8000,1758.0000,1756.9000,1756.9000,147
2011-11-05,02:40:00,1756.9000,1757.7000,1756.8000,1757.2000,181
2011-11-05,02:45:00,1757.3000,1758.0000,1757.2000,1757.9000,163
2011-11-05,02:50:00,1758.0000,1758.4000,1757.5000,1757.9000,222
2011-11-05,02:55:00,1758.0000,1758.0000,1757.2000,1757.5000,105
2011-11-05,03:00:00,1757.4000,1758.1000,1757.3000,1757.3000,125
2011-11-05,03:05:00,1757.3000,1757.7000,1756.0000,1756.4000,211
2011-11-05,03:10:00,1756.4000,1756.4000,1755.5000,1756.4000,165
2011-11-05,03:15:00,1756.5000,1757.2000,1756.2000,1756.6000,106
2011-11-05,03:20:00,1756.5000,1757.4000,1756.3000,1757.3000,53
2011-11-05,03:25:00,1757.4000,1757.8000,1757.1000,1757.8000,64
2011-11-05,03:30:00,1757.5000,1759.5000,1756.1000,1759.2000,223
2011-11-05,03:35:00,1759.2000,1759.2000,1758.4000,1758.7000,129
2011-11-05,03:40:00,1759.0000,1759.8000,1758.8000,1759.5000,328
2011-11-05,03:45:00,1759.5000,1760.0000,1759.2000,1759.8000,365
2011-11-05,03:50:00,1759.6000,1759.7000,1757.8000,1758.1000,402
2011-11-05,03:55:00,1758.1000,1758.1000,1756.7000,1757.3000,280
2011-11-05,04:00:00,1757.0000,1758.3000,1756.8000,1758.3000,134
2011-11-05,04:05:00,1758.4000,1758.8000,1758.3000,1758.7000,66
2011-11-05,04:10:00,1758.7000,1758.8000,1757.4000,1757.5000,77
2011-11-05,04:15:00,1757.5000,1757.5000,1756.6000,1756.6000,45
2011-11-05,04:20:00,1756.7000,1756.9000,1756.4000,1756.9000,22
2011-11-05,04:25:00,1756.6000,1756.6000,1756.3000,1756.3000,31
2011-11-05,04:30:00,1756.4000,1756.5000,1755.7000,1756.2000,18
2011-11-05,04:35:00,1755.9000,1756.5000,1755.8000,1756.3000,25
2011-11-05,04:40:00,1756.3000,1756.5000,1755.9000,1755.9000,24
2011-11-05,04:45:00,1756.0000,1756.4000,1756.0000,1756.4000,5
2011-11-05,04:50:00,1756.0000,1756.3000,1756.0000,1756.0000,22
2011-11-05,04:55:00,1756.3000,1756.3000,1755.6000,1756.2000,18
2011-11-05,05:00:00,1755.8000,1756.1000,1755.4000,1756.1000,21
2011-11-05,05:05:00,1755.5000,1756.2000,1755.3000,1755.7000,14
2011-11-05,05:10:00,1755.5000,1756.3000,1754.8000,1755.3000,49
2011-11-07,07:00:00,1755.2000,1755.5000,1754.0000,1754.9000,135
2011-11-07,07:05:00,1754.8000,1757.0000,1754.5000,1756.0000,150
2011-11-07,07:10:00,1755.6000,1757.9000,1755.5000,1757.9000,128
2011-11-07,07:15:00,1758.2000,1759.0000,1757.6000,1758.5000,102
2011-11-07,07:20:00,1758.7000,1761.0000,1758.6000,1760.7000,234
2011-11-07,07:25:00,1760.8000,1761.2000,1759.9000,1760.2000,80
2011-11-07,07:30:00,1760.4000,1760.4000,1758.3000,1758.7000,135
2011-11-07,07:35:00,1758.8000,1759.9000,1758.1000,1759.9000,65
2011-11-07,07:40:00,1760.0000,1761.3000,1759.8000,1761.2000,113
2011-11-07,07:45:00,1761.2000,1761.3000,1760.3000,1760.3000,67
2011-11-07,07:50:00,1760.2000,1760.3000,1758.6000,1759.3000,134
2011-11-07,07:55:00,1759.3000,1759.4000,1757.5000,1757.9000,134
2011-11-07,08:00:00,1757.6000,1758.3000,1755.6000,1758.0000,216
2011-11-07,08:05:00,1758.1000,1760.5000,1758.1000,1759.9000,115
2011-11-07,08:10:00,1759.7000,1760.9000,1759.5000,1760.1000,153
2011-11-07,08:15:00,1760.3000,1761.1000,1760.3000,1760.4000,64
2011-11-07,08:20:00,1760.5000,1761.0000,1760.4000,1761.0000,40
2011-11-07,08:25:00,1760.9000,1761.0000,1759.6000,1759.8000,74
2011-11-07,08:30:00,1759.8000,1760.0000,1759.3000,1759.7000,37
2011-11-07,08:35:00,1759.9000,1761.5000,1759.9000,1761.3000,165
2011-11-07,08:40:00,1761.4000,1761.5000,1761.1000,1761.5000,36
2011-11-07,08:45:00,1761.4000,1761.7000,1760.2000,1760.3000,98
2011-11-07,08:50:00,1760.7000,1761.4000,1760.2000,1760.2000,70
2011-11-07,08:55:00,1760.8000,1761.0000,1760.0000,1761.0000,61
2011-11-07,09:00:00,1760.9000,1763.3000,1760.7000,1762.3000,353
2011-11-07,09:05:00,1762.2000,1764.5000,1761.9000,1764.2000,461
2011-11-07,09:10:00,1764.2000,1766.3000,1763.7000,1765.8000,529
2011-11-07,09:15:00,1765.8000,1768.4000,1765.1000,1767.0000,486
2011-11-07,09:20:00,1766.8000,1767.0000,1765.0000,1765.7000,238
2011-11-07,09:25:00,1765.5000,1766.2000,1765.0000,1766.0000,154
2011-11-07,09:30:00,1766.0000,1766.0000,1765.0000,1765.3000,136
2011-11-07,09:35:00,1765.2000,1765.7000,1764.9000,1764.9000,144
2011-11-07,09:40:00,1765.0000,1765.2000,1764.9000,1764.9000,119
2011-11-07,09:45:00,1765.1000,1765.3000,1764.7000,1765.2000,335
2011-11-07,09:50:00,1765.3000,1765.5000,1764.8000,1765.3000,82
2011-11-07,09:55:00,1765.3000,1767.3000,1765.3000,1765.9000,240
2011-11-07,10:00:00,1765.9000,1766.0000,1765.6000,1765.7000,58
2011-11-07,10:05:00,1765.6000,1765.7000,1764.8000,1765.0000,93
2011-11-07,10:10:00,1764.9000,1765.3000,1764.7000,1765.1000,158
2011-11-07,10:15:00,1765.2000,1766.5000,1765.2000,1766.3000,113
2011-11-07,10:20:00,1766.3000,1768.2000,1766.1000,1767.4000,360
2011-11-07,10:25:00,1767.1000,1767.3000,1765.9000,1766.3000,118
2011-11-07,10:30:00,1766.2000,1766.6000,1765.8000,1765.9000,89
2011-11-07,10:35:00,1766.0000,1766.3000,1765.5000,1765.7000,99
2011-11-07,10:40:00,1766.0000,1766.3000,1765.8000,1766.3000,45
2011-11-07,10:45:00,1766.5000,1768.1000,1766.4000,1768.1000,135
2011-11-07,10:50:00,1768.0000,1772.5000,1767.8000,1770.2000,1373
2011-11-07,10:55:00,1769.9000,1772.4000,1769.9000,1770.9000,371
2011-11-07,11:00:00,1770.9000,1771.4000,1768.5000,1769.0000,379
2011-11-07,11:05:00,1769.3000,1769.5000,1767.0000,1767.5000,388
2011-11-07,11:10:00,1767.7000,1769.4000,1767.5000,1768.8000,233
2011-11-07,11:15:00,1768.9000,1769.4000,1767.5000,1768.8000,182
2011-11-07,11:20:00,1768.8000,1770.9000,1768.7000,1770.0000,229
2011-11-07,11:25:00,1770.0000,1770.6000,1769.0000,1770.0000,198
2011-11-07,11:30:00,1770.0000,1772.0000,1769.8000,1771.0000,232
2011-11-07,11:35:00,1771.4000,1772.0000,1770.9000,1771.7000,176
2011-11-07,11:40:00,1771.6000,1773.3000,1771.1000,1772.1000,187
2011-11-07,11:45:00,1772.4000,1773.0000,1770.6000,1771.2000,215
2011-11-07,11:50:00,1771.1000,1772.1000,1770.8000,1771.6000,96
2011-11-07,11:55:00,1771.4000,1771.4000,1770.2000,1771.2000,156
2011-11-07,12:00:00,1771.5000,1771.6000,1770.8000,1771.3000,215
2011-11-07,12:05:00,1771.3000,1772.0000,1771.3000,1771.3000,72
2011-11-07,12:10:00,1771.5000,1771.6000,1771.2000,1771.2000,94
2011-11-07,12:15:00,1771.4000,1772.8000,1771.4000,1772.6000,150
2011-11-07,12:20:00,1772.6000,1773.1000,1772.4000,1772.8000,141
2011-11-07,12:25:00,1772.8000,1773.7000,1772.7000,1773.1000,198
2011-11-07,12:30:00,1773.2000,1773.9000,1772.8000,1772.9000,236
2011-11-07,12:35:00,1772.8000,1772.9000,1772.0000,1772.7000,109
2011-11-07,12:40:00,1772.3000,1772.3000,1771.7000,1772.1000,73
2011-11-07,12:45:00,1772.0000,1772.4000,1771.2000,1771.6000,62
2011-11-07,12:50:00,1771.7000,1771.8000,1771.2000,1771.3000,72
2011-11-07,12:55:00,1771.4000,1772.3000,1771.4000,1772.1000,88
2011-11-07,13:00:00,1772.4000,1772.7000,1772.0000,1772.2000,118
2011-11-07,13:05:00,1772.3000,1772.5000,1771.7000,1771.7000,89
2011-11-07,13:10:00,1771.9000,1772.2000,1771.7000,1772.2000,62
2011-11-07,13:15:00,1772.2000,1772.2000,1771.2000,1771.4000,284
2011-11-07,13:20:00,1771.7000,1771.7000,1771.3000,1771.4000,14
2011-11-07,13:25:00,1771.6000,1771.8000,1771.2000,1771.3000,58
2011-11-07,13:30:00,1771.3000,1771.8000,1771.2000,1771.5000,121
2011-11-07,13:35:00,1771.4000,1772.0000,1771.4000,1772.0000,122
2011-11-07,13:40:00,1771.6000,1772.0000,1771.4000,1771.9000,52
2011-11-07,13:45:00,1772.1000,1772.9000,1772.1000,1772.6000,212
2011-11-07,13:50:00,1772.6000,1774.0000,1772.5000,1772.8000,343
2011-11-07,13:55:00,1773.0000,1773.5000,1772.8000,1773.1000,92
2011-11-07,14:00:00,1773.2000,1773.7000,1771.5000,1772.0000,278
2011-11-07,14:05:00,1771.9000,1771.9000,1771.3000,1771.5000,110
2011-11-07,14:10:00,1771.6000,1772.0000,1771.2000,1771.2000,164
2011-11-07,14:15:00,1771.4000,1771.8000,1771.3000,1771.8000,62
2011-11-07,14:20:00,1771.8000,1772.2000,1771.3000,1771.7000,131
2011-11-07,14:25:00,1771.6000,1771.9000,1771.4000,1771.6000,96
2011-11-07,14:30:00,1771.8000,1772.2000,1771.6000,1771.9000,99
2011-11-07,14:35:00,1772.2000,1772.2000,1771.6000,1772.2000,59
2011-11-07,14:40:00,1772.2000,1772.5000,1771.7000,1771.9000,66
2011-11-07,14:45:00,1771.8000,1772.4000,1771.2000,1771.7000,147
2011-11-07,14:50:00,1771.8000,1771.8000,1771.2000,1771.2000,299
2011-11-07,14:55:00,1771.2000,1772.5000,1771.2000,1772.5000,141
2011-11-07,15:00:00,1772.3000,1774.7000,1771.8000,1774.3000,489
2011-11-07,15:05:00,1774.3000,1774.3000,1773.0000,1773.4000,96
2011-11-07,15:10:00,1773.5000,1773.6000,1771.7000,1771.7000,259
2011-11-07,15:15:00,1772.2000,1772.7000,1772.0000,1772.4000,93
2011-11-07,15:20:00,1772.6000,1772.8000,1769.0000,1769.9000,541
2011-11-07,15:25:00,1769.9000,1770.5000,1769.5000,1769.6000,165
2011-11-07,15:30:00,1769.7000,1771.0000,1769.7000,1770.2000,220
2011-11-07,15:35:00,1770.3000,1770.9000,1770.3000,1770.8000,114
2011-11-07,15:40:00,1770.7000,1771.3000,1769.8000,1771.1000,244
2011-11-07,15:45:00,1771.1000,1772.3000,1770.9000,1770.9000,379
2011-11-07,15:50:00,1770.8000,1771.8000,1770.7000,1771.4000,209
2011-11-07,15:55:00,1771.5000,1771.5000,1769.8000,1770.0000,166
2011-11-07,16:00:00,1770.0000,1770.7000,1769.4000,1770.1000,204
2011-11-07,16:05:00,1770.1000,1771.6000,1770.0000,1771.1000,312
2011-11-07,16:10:00,1771.2000,1771.2000,1769.4000,1769.6000,279
2011-11-07,16:15:00,1769.6000,1770.5000,1769.0000,1770.0000,367
2011-11-07,16:20:00,1769.9000,1770.1000,1769.0000,1769.5000,164
2011-11-07,16:25:00,1769.8000,1770.5000,1768.1000,1768.6000,519
2011-11-07,16:30:00,1768.5000,1768.8000,1767.8000,1768.6000,408
2011-11-07,16:35:00,1768.6000,1769.7000,1768.0000,1768.6000,307
2011-11-07,16:40:00,1768.7000,1769.6000,1768.3000,1769.4000,313
2011-11-07,16:45:00,1769.3000,1770.4000,1768.3000,1770.4000,506
2011-11-07,16:50:00,1770.2000,1770.8000,1769.2000,1769.7000,231
2011-11-07,16:55:00,1769.5000,1769.7000,1767.7000,1768.0000,356
2011-11-07,17:00:00,1768.0000,1769.4000,1768.0000,1768.9000,252
2011-11-07,17:05:00,1768.9000,1769.0000,1767.5000,1767.8000,228
2011-11-07,17:10:00,1767.7000,1768.0000,1765.2000,1766.0000,533
2011-11-07,17:15:00,1766.2000,1766.5000,1765.1000,1765.8000,314
2011-11-07,17:20:00,1765.9000,1766.2000,1764.9000,1766.2000,442
2011-11-07,17:25:00,1766.2000,1766.5000,1765.2000,1766.0000,178
2011-11-07,17:30:00,1765.7000,1767.2000,1765.5000,1767.0000,300
2011-11-07,17:35:00,1767.0000,1767.4000,1766.1000,1767.0000,249
2011-11-07,17:40:00,1766.7000,1767.1000,1764.9000,1765.0000,225
2011-11-07,17:45:00,1764.8000,1765.2000,1763.3000,1764.2000,460
2011-11-07,17:50:00,1764.2000,1765.7000,1764.1000,1765.2000,192
2011-11-07,17:55:00,1764.9000,1766.0000,1764.4000,1765.8000,250
2011-11-07,18:00:00,1765.6000,1765.9000,1765.0000,1765.0000,173
2011-11-07,18:05:00,1765.0000,1765.5000,1764.6000,1765.1000,126
2011-11-07,18:10:00,1765.4000,1765.8000,1764.8000,1765.2000,75
2011-11-07,18:15:00,1765.4000,1766.3000,1764.9000,1766.3000,203
2011-11-07,18:20:00,1766.3000,1767.1000,1765.9000,1766.0000,210
2011-11-07,18:25:00,1766.0000,1766.7000,1765.8000,1766.1000,162
2011-11-07,18:30:00,1766.3000,1766.8000,1765.2000,1765.8000,258
2011-11-07,18:35:00,1765.9000,1766.4000,1765.5000,1765.6000,114
2011-11-07,18:40:00,1765.5000,1766.0000,1765.5000,1765.8000,90
2011-11-07,18:45:00,1766.0000,1766.5000,1765.8000,1766.4000,135
2011-11-07,18:50:00,1766.5000,1767.4000,1766.3000,1767.3000,189
2011-11-07,18:55:00,1767.3000,1768.5000,1767.2000,1768.5000,283
2011-11-07,19:00:00,1768.5000,1769.4000,1767.9000,1769.2000,246
2011-11-07,19:05:00,1769.2000,1770.2000,1768.6000,1770.0000,216
2011-11-07,19:10:00,1770.0000,1770.0000,1767.9000,1768.2000,203
2011-11-07,19:15:00,1768.4000,1769.7000,1768.0000,1769.5000,217
2011-11-07,19:20:00,1769.5000,1769.7000,1767.4000,1767.7000,265
2011-11-07,19:25:00,1767.8000,1768.2000,1766.8000,1767.9000,244
2011-11-07,19:30:00,1768.3000,1768.8000,1767.5000,1767.6000,260
2011-11-07,19:35:00,1767.5000,1769.7000,1767.5000,1769.2000,190
2011-11-07,19:40:00,1769.3000,1771.0000,1769.3000,1770.0000,369
2011-11-07,19:45:00,1769.9000,1774.0000,1769.5000,1772.7000,603
2011-11-07,19:50:00,1772.7000,1777.2000,1772.7000,1773.9000,2017
2011-11-07,19:55:00,1773.8000,1776.4000,1772.6000,1772.7000,896
2011-11-07,20:00:00,1772.9000,1775.1000,1772.8000,1773.7000,305
2011-11-07,20:05:00,1773.5000,1776.4000,1773.0000,1775.3000,426
2011-11-07,20:10:00,1775.4000,1778.3000,1775.2000,1778.2000,868
2011-11-07,20:15:00,1778.2000,1778.4000,1776.5000,1777.3000,711
2011-11-07,20:20:00,1777.4000,1777.7000,1775.8000,1776.1000,501
2011-11-07,20:25:00,1776.3000,1776.9000,1776.1000,1776.5000,141
2011-11-07,20:30:00,1776.3000,1776.5000,1775.1000,1775.4000,356
2011-11-07,20:35:00,1775.5000,1776.2000,1774.7000,1775.8000,324
2011-11-07,20:40:00,1775.9000,1777.2000,1775.5000,1777.0000,318
2011-11-07,20:45:00,1777.0000,1778.9000,1777.0000,1778.2000,625
2011-11-07,20:50:00,1778.2000,1781.3000,1777.3000,1779.8000,1473
2011-11-07,20:55:00,1779.6000,1779.7000,1776.7000,1777.7000,968
2011-11-07,21:00:00,1777.8000,1778.9000,1777.2000,1778.1000,320
2011-11-07,21:05:00,1778.1000,1778.9000,1776.2000,1776.5000,545
2011-11-07,21:10:00,1776.5000,1777.0000,1775.2000,1775.3000,470
2011-11-07,21:15:00,1775.4000,1777.4000,1775.2000,1777.2000,281
2011-11-07,21:20:00,1777.4000,1779.4000,1776.1000,1776.1000,1126
2011-11-07,21:25:00,1776.4000,1777.7000,1775.7000,1777.1000,404
2011-11-07,21:30:00,1776.8000,1777.9000,1775.4000,1775.5000,514
2011-11-07,21:35:00,1775.5000,1775.5000,1773.1000,1774.7000,1002
2011-11-07,21:40:00,1774.6000,1775.7000,1774.3000,1775.0000,339
2011-11-07,21:45:00,1775.0000,1775.6000,1774.5000,1774.6000,336
2011-11-07,21:50:00,1774.5000,1775.1000,1773.4000,1774.9000,686
2011-11-07,21:55:00,1775.2000,1778.0000,1774.5000,1777.5000,981
2011-11-07,22:00:00,1777.5000,1778.4000,1776.2000,1778.4000,718
2011-11-07,22:05:00,1778.2000,1780.4000,1777.5000,1778.9000,1110
2011-11-07,22:10:00,1778.7000,1780.4000,1777.6000,1777.9000,742
2011-11-07,22:15:00,1777.9000,1778.3000,1776.2000,1776.7000,507
2011-11-07,22:20:00,1776.8000,1778.8000,1776.8000,1777.8000,859
2011-11-07,22:25:00,1777.9000,1778.2000,1776.5000,1777.6000,510
2011-11-07,22:30:00,1777.6000,1781.5000,1776.4000,1781.0000,1909
2011-11-07,22:35:00,1781.1000,1781.9000,1780.1000,1780.4000,1698
2011-11-07,22:40:00,1780.5000,1781.6000,1779.5000,1781.0000,1188
2011-11-07,22:45:00,1781.0000,1784.2000,1780.9000,1781.2000,2228
2011-11-07,22:50:00,1781.2000,1782.8000,1780.3000,1782.3000,777
2011-11-07,22:55:00,1782.3000,1783.5000,1781.3000,1783.2000,970
2011-11-07,23:00:00,1783.2000,1784.8000,1782.2000,1783.3000,1275
2011-11-07,23:05:00,1783.4000,1783.6000,1781.7000,1783.5000,718
2011-11-07,23:10:00,1783.6000,1783.7000,1782.0000,1783.1000,681
2011-11-07,23:15:00,1783.2000,1784.2000,1781.6000,1781.7000,760
2011-11-07,23:20:00,1781.5000,1782.8000,1779.1000,1779.7000,1176
2011-11-07,23:25:00,1779.7000,1780.9000,1779.0000,1779.6000,773
2011-11-07,23:30:00,1779.6000,1780.8000,1778.7000,1779.2000,635
2011-11-07,23:35:00,1779.1000,1780.4000,1778.5000,1779.6000,850
2011-11-07,23:40:00,1779.8000,1780.8000,1778.7000,1780.3000,584
2011-11-07,23:45:00,1780.3000,1781.6000,1780.0000,1781.0000,661
2011-11-07,23:50:00,1781.2000,1782.8000,1781.2000,1782.0000,510
2011-11-07,23:55:00,1781.9000,1783.0000,1781.6000,1781.9000,507
2011-11-08,00:00:00,1781.9000,1785.5000,1781.4000,1785.1000,1323
2011-11-08,00:05:00,1785.0000,1785.2000,1783.8000,1784.2000,735
2011-11-08,00:10:00,1784.2000,1785.0000,1783.4000,1783.7000,687
2011-11-08,00:15:00,1783.5000,1784.5000,1783.2000,1783.6000,368
2011-11-08,00:20:00,1783.8000,1783.9000,1781.8000,1782.5000,617
2011-11-08,00:25:00,1782.5000,1782.6000,1781.6000,1782.5000,653
2011-11-08,00:30:00,1782.6000,1783.6000,1781.9000,1783.3000,599
2011-11-08,00:35:00,1783.2000,1783.7000,1783.1000,1783.5000,408
2011-11-08,00:40:00,1783.5000,1784.3000,1783.4000,1784.1000,664
2011-11-08,00:45:00,1784.2000,1785.0000,1783.9000,1784.6000,584
2011-11-08,00:50:00,1784.7000,1785.0000,1784.0000,1784.5000,396
2011-11-08,00:55:00,1784.4000,1784.5000,1783.6000,1784.1000,359
2011-11-08,01:00:00,1784.2000,1784.9000,1784.0000,1784.4000,451
2011-11-08,01:05:00,1784.3000,1785.4000,1784.3000,1784.6000,993
2011-11-08,01:10:00,1784.6000,1785.2000,1784.2000,1784.7000,381
2011-11-08,01:15:00,1784.7000,1784.7000,1783.0000,1783.8000,542
2011-11-08,01:20:00,1783.7000,1784.6000,1783.7000,1784.4000,265
2011-11-08,01:25:00,1784.4000,1784.6000,1782.1000,1782.4000,489
2011-11-08,01:30:00,1782.5000,1784.4000,1781.8000,1783.8000,669
2011-11-08,01:35:00,1784.0000,1786.4000,1783.3000,1785.5000,980
2011-11-08,01:40:00,1785.3000,1786.4000,1782.9000,1785.5000,1188
2011-11-08,01:45:00,1785.4000,1787.1000,1785.3000,1786.6000,696
2011-11-08,01:50:00,1786.7000,1786.9000,1786.2000,1786.5000,524
2011-11-08,01:55:00,1786.7000,1787.8000,1786.5000,1787.2000,622
2011-11-08,02:00:00,1787.1000,1787.8000,1786.7000,1786.7000,676
2011-11-08,02:05:00,1786.6000,1787.4000,1786.5000,1787.4000,293
2011-11-08,02:10:00,1787.4000,1787.8000,1787.1000,1787.6000,324
2011-11-08,02:15:00,1787.4000,1787.8000,1787.1000,1787.6000,441
2011-11-08,02:20:00,1787.6000,1788.7000,1786.8000,1788.1000,1134
2011-11-08,02:25:00,1788.2000,1792.0000,1787.8000,1791.1000,3203
2011-11-08,02:30:00,1791.2000,1792.7000,1791.0000,1792.4000,1105
2011-11-08,02:35:00,1792.4000,1792.6000,1791.0000,1791.5000,651
2011-11-08,02:40:00,1791.6000,1792.2000,1791.4000,1791.9000,307
2011-11-08,02:45:00,1791.8000,1791.9000,1789.9000,1790.3000,346
2011-11-08,02:50:00,1790.3000,1792.0000,1790.2000,1792.0000,208
2011-11-08,02:55:00,1792.0000,1792.7000,1791.4000,1791.5000,553
2011-11-08,03:00:00,1791.6000,1792.1000,1790.9000,1791.7000,280
2011-11-08,03:05:00,1791.7000,1792.0000,1790.8000,1791.7000,261
2011-11-08,03:10:00,1791.8000,1792.2000,1790.8000,1792.1000,483
2011-11-08,03:15:00,1792.1000,1792.7000,1791.9000,1792.4000,298
2011-11-08,03:20:00,1792.3000,1793.5000,1791.8000,1793.1000,595
2011-11-08,03:25:00,1793.1000,1794.0000,1793.1000,1793.5000,417
2011-11-08,03:30:00,1793.6000,1793.6000,1792.9000,1793.1000,211
2011-11-08,03:35:00,1793.1000,1794.3000,1793.0000,1794.1000,383
2011-11-08,03:40:00,1794.2000,1795.0000,1793.8000,1794.9000,556
2011-11-08,03:45:00,1794.8000,1795.0000,1794.3000,1794.6000,407
2011-11-08,03:50:00,1794.6000,1796.0000,1794.5000,1795.5000,546
2011-11-08,03:55:00,1795.4000,1795.8000,1794.4000,1795.3000,635
2011-11-08,04:00:00,1795.4000,1795.6000,1794.9000,1795.2000,344
2011-11-08,04:05:00,1795.3000,1796.5000,1795.2000,1796.4000,446
2011-11-08,04:10:00,1796.5000,1797.3000,1796.2000,1797.0000,471
2011-11-08,04:15:00,1797.0000,1797.2000,1796.8000,1796.8000,254
2011-11-08,04:20:00,1796.8000,1797.3000,1796.5000,1797.0000,275
2011-11-08,04:25:00,1797.0000,1797.1000,1796.4000,1796.6000,107
2011-11-08,04:30:00,1796.7000,1797.0000,1791.1000,1796.9000,217
2011-11-08,04:35:00,1797.0000,1797.7000,1796.3000,1797.7000,453
2011-11-08,04:40:00,1797.6000,1798.9000,1797.5000,1798.8000,676
2011-11-08,04:45:00,1798.8000,1799.2000,1798.5000,1799.2000,402
2011-11-08,04:50:00,1799.1000,1799.4000,1798.8000,1799.4000,338
2011-11-08,04:55:00,1799.4000,1799.9000,1799.1000,1799.7000,628
2011-11-08,05:00:00,1799.5000,1799.5000,1797.7000,1798.1000,253
2011-11-08,05:05:00,1798.1000,1798.3000,1797.4000,1797.5000,217
2011-11-08,05:10:00,1797.5000,1797.6000,1797.1000,1797.2000,152
2011-11-08,05:15:00,1797.1000,1797.5000,1796.6000,1797.0000,97
2011-11-08,05:20:00,1797.2000,1797.6000,1797.0000,1797.0000,142
2011-11-08,05:25:00,1796.6000,1797.0000,1796.6000,1797.0000,65
2011-11-08,05:30:00,1796.8000,1797.1000,1796.4000,1796.8000,28
2011-11-08,05:35:00,1796.9000,1797.0000,1796.1000,1796.1000,27
2011-11-08,05:40:00,1796.2000,1796.7000,1796.2000,1796.5000,23
2011-11-08,05:45:00,1796.5000,1796.8000,1796.1000,1796.5000,23
2011-11-08,05:50:00,1796.4000,1796.6000,1796.1000,1796.4000,30
2011-11-08,05:55:00,1796.4000,1796.4000,1795.7000,1796.2000,69
2011-11-08,06:00:00,1796.2000,1796.9000,1796.0000,1796.8000,48
2011-11-08,06:05:00,1796.8000,1796.9000,1796.1000,1796.4000,16
2011-11-08,06:10:00,1796.4000,1796.9000,1796.3000,1796.9000,77
2011-11-08,07:00:00,1795.8000,1796.4000,1795.6000,1795.7000,102
2011-11-08,07:05:00,1795.7000,1795.7000,1794.9000,1795.3000,106
2011-11-08,07:10:00,1795.0000,1795.3000,1793.6000,1794.4000,150
2011-11-08,07:15:00,1794.2000,1794.2000,1793.3000,1793.4000,147
2011-11-08,07:20:00,1793.3000,1793.8000,1792.5000,1792.5000,330
2011-11-08,07:25:00,1792.6000,1793.2000,1792.3000,1792.7000,270
2011-11-08,07:30:00,1792.7000,1793.3000,1792.5000,1793.3000,90
2011-11-08,07:35:00,1793.3000,1793.7000,1792.4000,1793.3000,68
2011-11-08,07:40:00,1793.1000,1794.1000,1793.1000,1794.1000,65
2011-11-08,07:45:00,1794.0000,1794.4000,1793.3000,1793.7000,51
2011-11-08,07:50:00,1793.7000,1794.4000,1793.5000,1794.4000,59
2011-11-08,07:55:00,1794.7000,1795.1000,1794.1000,1794.6000,109
2011-11-08,08:00:00,1794.8000,1794.9000,1792.9000,1793.2000,158
2011-11-08,08:05:00,1793.2000,1794.2000,1793.0000,1793.2000,153
2011-11-08,08:10:00,1793.2000,1794.2000,1793.1000,1793.7000,106
2011-11-08,08:15:00,1793.9000,1794.9000,1793.9000,1794.7000,178
2011-11-08,08:20:00,1794.7000,1794.9000,1794.4000,1794.8000,85
2011-11-08,08:25:00,1794.8000,1795.0000,1793.7000,1794.0000,68
2011-11-08,08:30:00,1793.9000,1794.2000,1793.4000,1793.7000,76
2011-11-08,08:35:00,1793.7000,1793.7000,1793.0000,1793.3000,78
2011-11-08,08:40:00,1793.3000,1793.6000,1792.7000,1793.1000,105
2011-11-08,08:45:00,1793.1000,1794.0000,1793.0000,1793.7000,170
2011-11-08,08:50:00,1793.5000,1794.1000,1793.3000,1794.0000,71
2011-11-08,08:55:00,1794.0000,1794.6000,1793.9000,1794.1000,76
2011-11-08,09:00:00,1794.1000,1794.1000,1791.8000,1792.0000,554
2011-11-08,09:05:00,1791.8000,1793.3000,1791.8000,1793.1000,165
2011-11-08,09:10:00,1793.3000,1794.4000,1793.1000,1793.9000,106
2011-11-08,09:15:00,1794.1000,1794.1000,1793.2000,1793.4000,109
2011-11-08,09:20:00,1793.4000,1794.1000,1793.4000,1793.6000,83
2011-11-08,09:25:00,1793.5000,1793.6000,1792.8000,1793.5000,107
2011-11-08,09:30:00,1793.4000,1793.4000,1792.0000,1792.1000,151
2011-11-08,09:35:00,1792.2000,1793.1000,1791.8000,1793.1000,272
2011-11-08,09:40:00,1793.0000,1793.3000,1792.5000,1793.2000,124
2011-11-08,09:45:00,1793.0000,1793.7000,1792.8000,1793.3000,139
2011-11-08,09:50:00,1793.5000,1793.8000,1792.5000,1793.7000,129
2011-11-08,09:55:00,1793.7000,1794.4000,1793.3000,1793.8000,134
2011-11-08,10:00:00,1793.6000,1794.4000,1793.5000,1794.1000,148
2011-11-08,10:05:00,1794.2000,1794.3000,1792.6000,1793.5000,233
2011-11-08,10:10:00,1793.5000,1793.8000,1792.6000,1793.1000,147
2011-11-08,10:15:00,1793.1000,1793.4000,1793.1000,1793.1000,62
2011-11-08,10:20:00,1793.1000,1793.9000,1793.1000,1793.5000,53
2011-11-08,10:25:00,1793.5000,1794.0000,1793.1000,1794.0000,60
2011-11-08,10:30:00,1793.9000,1794.6000,1793.8000,1794.0000,118
2011-11-08,10:35:00,1794.0000,1794.2000,1793.5000,1793.6000,80
2011-11-08,10:40:00,1793.5000,1794.0000,1793.0000,1793.7000,140
2011-11-08,10:45:00,1793.7000,1794.0000,1793.0000,1793.6000,100
2011-11-08,10:50:00,1793.6000,1793.7000,1793.2000,1793.5000,87
2011-11-08,10:55:00,1793.4000,1793.7000,1792.8000,1793.5000,89
2011-11-08,11:00:00,1793.5000,1794.2000,1793.5000,1793.8000,100
2011-11-08,11:05:00,1793.8000,1793.9000,1793.5000,1793.5000,53
2011-11-08,11:10:00,1793.6000,1794.0000,1793.5000,1793.9000,28
2011-11-08,11:15:00,1793.7000,1795.0000,1793.4000,1794.6000,215
2011-11-08,11:20:00,1794.5000,1794.6000,1793.9000,1794.3000,85
2011-11-08,11:25:00,1794.3000,1795.6000,1794.2000,1795.2000,189
2011-11-08,11:30:00,1795.3000,1795.3000,1794.2000,1794.6000,195
2011-11-08,11:35:00,1794.6000,1794.8000,1794.4000,1794.6000,56
2011-11-08,11:40:00,1794.7000,1794.7000,1793.9000,1794.0000,112
2011-11-08,11:45:00,1794.1000,1794.3000,1793.8000,1793.9000,81
2011-11-08,11:50:00,1794.1000,1794.1000,1793.5000,1793.6000,84
2011-11-08,11:55:00,1793.6000,1793.7000,1793.2000,1793.5000,63
2011-11-08,12:00:00,1793.4000,1793.5000,1792.7000,1793.0000,110
2011-11-08,12:05:00,1792.8000,1792.9000,1791.9000,1792.1000,150
2011-11-08,12:10:00,1792.1000,1793.4000,1792.0000,1793.4000,151
2011-11-08,12:15:00,1793.4000,1793.8000,1793.2000,1793.8000,87
2011-11-08,12:20:00,1793.9000,1794.2000,1793.4000,1793.9000,109
2011-11-08,12:25:00,1793.9000,1794.3000,1793.9000,1794.2000,121
2011-11-08,12:30:00,1794.2000,1794.2000,1793.2000,1794.0000,227
2011-11-08,12:35:00,1794.0000,1794.3000,1794.0000,1794.0000,237
2011-11-08,12:40:00,1794.1000,1794.2000,1793.0000,1793.0000,305
2011-11-08,12:45:00,1793.1000,1793.3000,1792.6000,1793.3000,102
2011-11-08,12:50:00,1793.2000,1793.4000,1793.0000,1793.3000,30
2011-11-08,12:55:00,1793.2000,1793.9000,1793.2000,1793.8000,52
2011-11-08,13:00:00,1793.8000,1794.3000,1793.8000,1794.1000,73
2011-11-08,13:05:00,1793.9000,1793.9000,1793.4000,1793.5000,16
2011-11-08,13:10:00,1793.5000,1794.1000,1793.5000,1793.8000,19
2011-11-08,13:15:00,1793.9000,1794.1000,1793.8000,1793.9000,54
2011-11-08,13:20:00,1793.7000,1793.7000,1793.3000,1793.6000,24
2011-11-08,13:25:00,1793.5000,1793.5000,1793.1000,1793.5000,47
2011-11-08,13:30:00,1793.3000,1793.4000,1792.3000,1792.3000,160
2011-11-08,13:35:00,1792.4000,1792.9000,1792.3000,1792.8000,68
2011-11-08,13:40:00,1792.7000,1793.1000,1792.7000,1793.1000,35
2011-11-08,13:45:00,1793.2000,1793.6000,1793.2000,1793.5000,72
2011-11-08,13:50:00,1793.6000,1795.0000,1793.5000,1795.0000,227
2011-11-08,13:55:00,1794.9000,1795.1000,1794.4000,1794.5000,122
2011-11-08,14:00:00,1794.3000,1794.5000,1793.4000,1793.4000,109
2011-11-08,14:05:00,1793.4000,1794.3000,1793.1000,1793.3000,135
2011-11-08,14:10:00,1793.4000,1793.4000,1793.1000,1793.3000,69
2011-11-08,14:15:00,1793.2000,1793.2000,1792.4000,1792.5000,79
2011-11-08,14:20:00,1792.5000,1793.3000,1792.5000,1793.1000,74
2011-11-08,14:25:00,1793.1000,1793.3000,1792.2000,1792.8000,169
2011-11-08,14:30:00,1792.9000,1793.3000,1792.8000,1793.1000,83
2011-11-08,14:35:00,1793.2000,1793.7000,1792.9000,1793.4000,134
2011-11-08,14:40:00,1793.1000,1793.2000,1793.0000,1793.0000,9
2011-11-08,14:45:00,1792.9000,1793.1000,1791.5000,1792.1000,231
2011-11-08,14:50:00,1792.1000,1792.2000,1791.0000,1791.8000,212
2011-11-08,14:55:00,1791.6000,1792.0000,1791.0000,1791.5000,92
2011-11-08,15:00:00,1791.6000,1792.7000,1791.3000,1792.5000,125
2011-11-08,15:05:00,1792.6000,1792.9000,1792.2000,1792.2000,166
2011-11-08,15:10:00,1792.2000,1792.8000,1792.2000,1792.5000,44
2011-11-08,15:15:00,1792.6000,1792.7000,1792.0000,1792.1000,83
2011-11-08,15:20:00,1792.3000,1792.3000,1790.5000,1791.0000,280
2011-11-08,15:25:00,1791.0000,1791.9000,1790.5000,1791.5000,185
2011-11-08,15:30:00,1791.5000,1791.6000,1790.2000,1790.3000,250
2011-11-08,15:35:00,1790.1000,1790.1000,1787.1000,1789.2000,802
2011-11-08,15:40:00,1789.1000,1789.1000,1787.3000,1787.8000,292
2011-11-08,15:45:00,1787.6000,1788.3000,1787.0000,1787.9000,195
2011-11-08,15:50:00,1788.0000,1788.3000,1787.8000,1788.1000,151
2011-11-08,15:55:00,1788.0000,1788.6000,1787.6000,1788.3000,175
2011-11-08,16:00:00,1788.4000,1788.4000,1785.1000,1786.7000,745
2011-11-08,16:05:00,1786.7000,1788.0000,1786.6000,1787.5000,300
2011-11-08,16:10:00,1787.5000,1789.4000,1787.2000,1789.4000,421
2011-11-08,16:15:00,1789.2000,1790.7000,1789.1000,1789.6000,451
2011-11-08,16:20:00,1789.6000,1791.3000,1789.5000,1791.3000,392
2011-11-08,16:25:00,1791.4000,1791.9000,1790.0000,1790.8000,375
2011-11-08,16:30:00,1790.8000,1791.3000,1790.4000,1790.7000,267
2011-11-08,16:35:00,1790.9000,1790.9000,1789.9000,1790.0000,176
2011-11-08,16:40:00,1790.2000,1790.5000,1789.3000,1790.4000,227
2011-11-08,16:45:00,1790.2000,1790.3000,1789.1000,1789.1000,137
2011-11-08,16:50:00,1789.3000,1789.8000,1789.1000,1789.3000,162
2011-11-08,16:55:00,1789.3000,1789.9000,1788.8000,1789.5000,228
2011-11-08,17:00:00,1789.5000,1791.3000,1788.9000,1790.9000,456
2011-11-08,17:05:00,1790.9000,1792.7000,1790.9000,1791.6000,474
2011-11-08,17:10:00,1791.5000,1792.4000,1790.9000,1791.7000,183
2011-11-08,17:15:00,1791.8000,1791.9000,1790.8000,1791.5000,551
2011-11-08,17:20:00,1791.4000,1794.2000,1791.0000,1793.6000,648
2011-11-08,17:25:00,1793.5000,1794.2000,1793.1000,1793.9000,415
2011-11-08,17:30:00,1793.8000,1795.4000,1793.8000,1795.3000,301
2011-11-08,17:35:00,1795.3000,1798.2000,1795.3000,1797.0000,1459
2011-11-08,17:40:00,1796.9000,1796.9000,1795.2000,1795.5000,354
2011-11-08,17:45:00,1795.6000,1796.2000,1795.1000,1796.1000,336
2011-11-08,17:50:00,1796.1000,1797.0000,1795.8000,1796.8000,318
2011-11-08,17:55:00,1796.8000,1797.0000,1796.2000,1796.6000,325
2011-11-08,18:00:00,1796.5000,1797.0000,1795.7000,1797.0000,410
2011-11-08,18:05:00,1796.9000,1797.0000,1796.0000,1796.1000,265
2011-11-08,18:10:00,1796.1000,1796.5000,1795.3000,1795.3000,306
2011-11-08,18:15:00,1795.3000,1795.5000,1794.3000,1794.7000,472
2011-11-08,18:20:00,1794.5000,1795.4000,1794.3000,1794.7000,80
2011-11-08,18:25:00,1794.8000,1796.0000,1794.5000,1795.9000,90
2011-11-08,18:30:00,1795.9000,1795.9000,1795.1000,1795.8000,161
2011-11-08,18:35:00,1795.7000,1795.9000,1794.6000,1794.7000,100
2011-11-08,18:40:00,1794.6000,1794.7000,1794.2000,1794.5000,143
2011-11-08,18:45:00,1794.5000,1795.0000,1794.5000,1794.8000,125
2011-11-08,18:50:00,1794.6000,1795.0000,1794.4000,1795.0000,172
2011-11-08,18:55:00,1794.8000,1796.0000,1794.8000,1795.7000,140
2011-11-08,19:00:00,1795.6000,1795.8000,1795.3000,1795.5000,80
2011-11-08,19:05:00,1795.4000,1795.9000,1794.7000,1795.0000,93
2011-11-08,19:10:00,1794.9000,1794.9000,1794.1000,1794.3000,147
2011-11-08,19:15:00,1794.2000,1794.5000,1793.8000,1794.1000,107
2011-11-08,19:20:00,1794.1000,1794.5000,1794.1000,1794.1000,79
2011-11-08,19:25:00,1794.1000,1794.1000,1792.8000,1792.9000,332
2011-11-08,19:30:00,1793.0000,1793.1000,1792.0000,1792.8000,242
2011-11-08,19:35:00,1792.6000,1793.3000,1792.6000,1793.1000,154
2011-11-08,19:40:00,1793.1000,1793.1000,1792.0000,1792.2000,84
2011-11-08,19:45:00,1792.2000,1792.7000,1790.6000,1791.5000,422
2011-11-08,19:50:00,1791.3000,1791.6000,1789.5000,1790.0000,281
2011-11-08,19:55:00,1789.8000,1791.0000,1789.5000,1790.8000,173
2011-11-08,20:00:00,1790.8000,1790.9000,1788.5000,1790.3000,636
2011-11-08,20:05:00,1790.3000,1791.0000,1789.4000,1790.7000,239
2011-11-08,20:10:00,1790.6000,1790.7000,1785.2000,1786.6000,923
2011-11-08,20:15:00,1786.6000,1789.5000,1786.3000,1788.6000,610
2011-11-08,20:20:00,1788.8000,1788.8000,1788.0000,1788.2000,166
2011-11-08,20:25:00,1788.3000,1789.7000,1787.6000,1789.6000,295
2011-11-08,20:30:00,1789.5000,1790.8000,1789.4000,1790.1000,261
2011-11-08,20:35:00,1790.0000,1792.5000,1790.0000,1792.3000,367
2011-11-08,20:40:00,1792.3000,1793.2000,1792.1000,1792.5000,400
2011-11-08,20:45:00,1792.6000,1793.5000,1792.1000,1793.3000,477
2011-11-08,20:50:00,1793.0000,1793.3000,1791.9000,1793.3000,504
2011-11-08,20:55:00,1793.0000,1793.1000,1792.1000,1793.0000,348
2011-11-08,21:00:00,1792.7000,1793.1000,1791.2000,1791.7000,428
2011-11-08,21:05:00,1791.8000,1792.2000,1790.5000,1791.0000,284
2011-11-08,21:10:00,1790.9000,1792.0000,1790.3000,1791.8000,216
2011-11-08,21:15:00,1791.9000,1793.3000,1791.9000,1793.0000,275
2011-11-08,21:20:00,1793.1000,1793.3000,1790.4000,1790.7000,803
2011-11-08,21:25:00,1790.8000,1791.0000,1788.3000,1788.5000,738
2011-11-08,21:30:00,1788.5000,1789.7000,1786.3000,1789.6000,1138
2011-11-08,21:35:00,1789.7000,1791.4000,1789.4000,1790.4000,603
2011-11-08,21:40:00,1790.5000,1791.5000,1789.4000,1789.6000,412
2011-11-08,21:45:00,1789.6000,1791.8000,1789.6000,1791.0000,283
2011-11-08,21:50:00,1790.9000,1792.5000,1790.8000,1791.7000,443
2011-11-08,21:55:00,1791.8000,1792.3000,1791.1000,1791.7000,239
2011-11-08,22:00:00,1791.6000,1792.7000,1791.0000,1791.5000,509
2011-11-08,22:05:00,1791.5000,1793.3000,1791.4000,1792.2000,667
2011-11-08,22:10:00,1792.3000,1793.4000,1792.3000,1793.0000,551
2011-11-08,22:15:00,1792.9000,1793.5000,1792.5000,1793.1000,661
2011-11-08,22:20:00,1793.2000,1793.3000,1792.5000,1793.1000,489
2011-11-08,22:25:00,1793.1000,1793.2000,1792.6000,1793.1000,255
2011-11-08,22:30:00,1793.2000,1793.5000,1792.2000,1793.0000,651
2011-11-08,22:35:00,1792.9000,1793.2000,1790.4000,1793.2000,931
2011-11-08,22:40:00,1793.1000,1796.3000,1791.4000,1795.7000,1678
2011-11-08,22:45:00,1795.6000,1796.5000,1795.0000,1795.5000,1702
2011-11-08,22:50:00,1795.4000,1796.7000,1795.3000,1796.0000,1184
2011-11-08,22:55:00,1796.0000,1797.3000,1795.7000,1796.7000,1223
2011-11-08,23:00:00,1796.8000,1798.6000,1795.8000,1796.2000,2151
2011-11-08,23:05:00,1796.3000,1796.7000,1793.0000,1794.5000,1760
2011-11-08,23:10:00,1794.5000,1794.5000,1790.0000,1791.9000,1615
2011-11-08,23:15:00,1791.9000,1793.7000,1789.6000,1792.6000,1704
2011-11-08,23:20:00,1792.7000,1793.5000,1790.6000,1793.0000,1090
2011-11-08,23:25:00,1792.8000,1793.0000,1788.2000,1789.8000,1780
2011-11-08,23:30:00,1789.7000,1792.6000,1789.5000,1792.1000,964
2011-11-08,23:35:00,1792.0000,1795.3000,1791.1000,1794.9000,1099
2011-11-08,23:40:00,1795.0000,1795.9000,1793.2000,1794.8000,809
2011-11-08,23:45:00,1794.5000,1796.2000,1794.2000,1795.0000,767
2011-11-08,23:50:00,1795.1000,1795.3000,1793.3000,1794.0000,693
2011-11-08,23:55:00,1794.0000,1795.3000,1794.0000,1794.8000,554
2011-11-09,00:00:00,1794.8000,1795.8000,1794.3000,1795.5000,502
2011-11-09,00:05:00,1795.6000,1796.1000,1794.2000,1795.1000,552
2011-11-09,00:10:00,1795.0000,1796.5000,1794.7000,1796.3000,1289
2011-11-09,00:15:00,1796.4000,1796.5000,1794.2000,1795.2000,531
2011-11-09,00:20:00,1795.3000,1795.3000,1793.0000,1793.1000,375
2011-11-09,00:25:00,1793.1000,1796.2000,1792.6000,1795.5000,645
2011-11-09,00:30:00,1795.7000,1796.3000,1794.7000,1796.2000,211
2011-11-09,00:35:00,1796.2000,1796.4000,1795.5000,1796.0000,336
2011-11-09,00:40:00,1795.8000,1796.0000,1795.3000,1795.8000,157
2011-11-09,00:45:00,1795.8000,1796.5000,1795.4000,1796.5000,267
2011-11-09,00:50:00,1796.4000,1796.5000,1795.7000,1795.9000,188
2011-11-09,00:55:00,1795.9000,1796.5000,1795.8000,1795.9000,254
2011-11-09,01:00:00,1795.8000,1797.0000,1795.1000,1796.9000,459
2011-11-09,01:05:00,1796.9000,1797.7000,1796.6000,1797.5000,1156
2011-11-09,01:10:00,1797.6000,1799.2000,1797.5000,1798.7000,1192
2011-11-09,01:15:00,1798.8000,1801.5000,1798.6000,1800.3000,2206
2011-11-09,01:20:00,1800.3000,1802.7000,1799.7000,1800.6000,1439
2011-11-09,01:25:00,1800.4000,1802.8000,1800.1000,1802.0000,673
2011-11-09,01:30:00,1802.3000,1803.8000,1801.8000,1803.2000,1365
2011-11-09,01:35:00,1803.2000,1803.7000,1801.3000,1801.5000,915
2011-11-09,01:40:00,1801.6000,1804.2000,1801.5000,1803.9000,928
2011-11-09,01:45:00,1804.0000,1804.4000,1802.3000,1802.6000,1026
2011-11-09,01:50:00,1802.6000,1803.1000,1800.9000,1801.1000,968
2011-11-09,01:55:00,1801.1000,1801.9000,1800.2000,1801.7000,748
2011-11-09,02:00:00,1801.8000,1802.5000,1801.3000,1802.1000,393
2011-11-09,02:05:00,1802.1000,1802.2000,1800.4000,1800.6000,512
2011-11-09,02:10:00,1800.7000,1800.8000,1799.2000,1799.5000,798
2011-11-09,02:15:00,1799.5000,1801.3000,1799.3000,1800.6000,471
2011-11-09,02:20:00,1800.5000,1800.9000,1799.8000,1800.0000,534
2011-11-09,02:25:00,1799.9000,1800.5000,1799.0000,1799.1000,1483
2011-11-09,02:30:00,1799.0000,1800.1000,1798.6000,1799.8000,623
2011-11-09,02:35:00,1799.7000,1799.8000,1797.5000,1798.7000,482
2011-11-09,02:40:00,1798.8000,1799.3000,1797.9000,1798.4000,377
2011-11-09,02:45:00,1798.2000,1800.5000,1798.0000,1799.8000,495
2011-11-09,02:50:00,1799.9000,1800.4000,1799.3000,1800.0000,324
2011-11-09,02:55:00,1800.1000,1800.5000,1794.8000,1796.4000,1172
2011-11-09,03:00:00,1796.0000,1796.4000,1789.3000,1791.8000,3094
2011-11-09,03:05:00,1791.7000,1792.4000,1788.4000,1791.9000,1535
2011-11-09,03:10:00,1791.9000,1794.2000,1790.8000,1793.5000,856
2011-11-09,03:15:00,1793.5000,1794.7000,1793.1000,1793.7000,440
2011-11-09,03:20:00,1793.9000,1794.8000,1793.4000,1794.5000,308
2011-11-09,03:25:00,1794.2000,1794.4000,1792.6000,1793.2000,393
2011-11-09,03:30:00,1793.1000,1793.4000,1788.8000,1789.0000,583
2011-11-09,03:35:00,1789.0000,1789.4000,1785.5000,1789.2000,1776
2011-11-09,03:40:00,1789.2000,1789.7000,1785.0000,1785.7000,1124
2011-11-09,03:45:00,1785.9000,1786.0000,1778.3000,1779.9000,3189
2011-11-09,03:50:00,1779.6000,1781.9000,1778.5000,1781.3000,971
2011-11-09,03:55:00,1781.3000,1783.6000,1781.0000,1783.5000,551
2011-11-09,04:00:00,1783.6000,1784.5000,1782.1000,1783.8000,490
2011-11-09,04:05:00,1783.7000,1784.8000,1783.3000,1784.0000,423
2011-11-09,04:10:00,1784.0000,1784.8000,1782.6000,1784.7000,571
2011-11-09,04:15:00,1784.7000,1786.8000,1784.6000,1786.4000,514
2011-11-09,04:20:00,1786.6000,1787.4000,1786.3000,1787.1000,301
2011-11-09,04:25:00,1786.9000,1787.0000,1785.3000,1785.7000,330
2011-11-09,04:30:00,1785.8000,1799.2000,1785.5000,1786.1000,185
2011-11-09,04:35:00,1786.3000,1786.4000,1785.4000,1786.1000,260
2011-11-09,04:40:00,1785.8000,1786.5000,1785.5000,1785.8000,127
2011-11-09,04:45:00,1785.7000,1786.3000,1785.4000,1785.7000,97
2011-11-09,04:50:00,1785.8000,1786.2000,1785.3000,1785.6000,202
2011-11-09,04:55:00,1785.5000,1785.7000,1784.8000,1784.9000,380
2011-11-09,05:00:00,1785.0000,1785.3000,1784.7000,1785.2000,173
2011-11-09,05:05:00,1785.2000,1785.7000,1784.8000,1785.7000,132
2011-11-09,05:10:00,1785.8000,1786.3000,1785.5000,1786.2000,104
2011-11-09,05:15:00,1786.4000,1786.4000,1785.6000,1786.1000,124
2011-11-09,05:20:00,1786.0000,1786.3000,1785.9000,1786.0000,61
2011-11-09,05:25:00,1786.0000,1786.4000,1785.8000,1786.4000,23
2011-11-09,05:30:00,1786.5000,1787.0000,1786.5000,1787.0000,59
2011-11-09,05:35:00,1787.0000,1787.0000,1785.7000,1786.4000,55
2011-11-09,05:40:00,1786.3000,1786.6000,1786.3000,1786.6000,13
2011-11-09,05:45:00,1786.7000,1786.7000,1786.3000,1786.6000,16
2011-11-09,05:50:00,1786.6000,1786.8000,1786.4000,1786.8000,22
2011-11-09,05:55:00,1786.8000,1789.3000,1786.8000,1787.4000,209
2011-11-09,06:00:00,1787.1000,1787.8000,1786.6000,1787.0000,37
2011-11-09,06:05:00,1786.7000,1787.9000,1786.6000,1787.7000,27
2011-11-09,06:10:00,1787.2000,1787.7000,1786.4000,1786.5000,40
2011-11-09,07:00:00,1787.4000,1787.9000,1786.8000,1787.6000,48
2011-11-09,07:05:00,1787.8000,1789.1000,1787.8000,1789.1000,51
2011-11-09,07:10:00,1789.0000,1790.0000,1789.0000,1790.0000,111
2011-11-09,07:15:00,1790.0000,1790.8000,1789.6000,1790.1000,219
2011-11-09,07:20:00,1790.1000,1790.6000,1789.7000,1789.7000,37
2011-11-09,07:25:00,1789.6000,1789.6000,1788.4000,1789.0000,46
2011-11-09,07:30:00,1788.9000,1789.2000,1788.5000,1788.7000,29
2011-11-09,07:35:00,1788.8000,1789.7000,1788.2000,1788.2000,83
2011-11-09,07:40:00,1788.2000,1789.4000,1788.1000,1789.4000,74
2011-11-09,07:45:00,1789.0000,1789.0000,1788.0000,1788.5000,21
2011-11-09,07:50:00,1788.6000,1789.8000,1788.6000,1789.8000,25
2011-11-09,07:55:00,1789.8000,1791.0000,1789.7000,1790.9000,182
2011-11-09,08:00:00,1790.9000,1791.0000,1789.9000,1790.6000,239
2011-11-09,08:05:00,1790.6000,1790.8000,1789.7000,1789.7000,354
2011-11-09,08:10:00,1789.8000,1790.5000,1789.6000,1790.0000,198
2011-11-09,08:15:00,1790.0000,1790.7000,1789.6000,1790.7000,52
2011-11-09,08:20:00,1790.8000,1792.8000,1790.7000,1792.8000,241
2011-11-09,08:25:00,1792.9000,1793.4000,1792.6000,1793.1000,169
2011-11-09,08:30:00,1793.0000,1793.7000,1792.2000,1792.3000,145
2011-11-09,08:35:00,1792.2000,1792.2000,1790.5000,1790.5000,252
2011-11-09,08:40:00,1790.4000,1790.4000,1789.8000,1790.0000,240
2011-11-09,08:45:00,1790.0000,1791.0000,1789.7000,1790.8000,169
2011-11-09,08:50:00,1790.8000,1791.8000,1790.2000,1790.9000,159
2011-11-09,08:55:00,1791.0000,1792.7000,1790.9000,1792.3000,157
2011-11-09,09:00:00,1792.2000,1793.6000,1792.0000,1793.1000,157
2011-11-09,09:05:00,1793.1000,1794.9000,1792.6000,1793.9000,219
2011-11-09,09:10:00,1794.1000,1794.1000,1792.8000,1794.0000,202
2011-11-09,09:15:00,1794.1000,1794.2000,1792.8000,1793.3000,94
2011-11-09,09:20:00,1793.4000,1794.5000,1793.2000,1793.2000,56
2011-11-09,09:25:00,1793.4000,1793.5000,1792.5000,1792.8000,123
2011-11-09,09:30:00,1792.9000,1793.9000,1792.4000,1793.5000,86
2011-11-09,09:35:00,1793.4000,1794.0000,1793.4000,1793.7000,65
2011-11-09,09:40:00,1794.0000,1794.4000,1793.7000,1794.2000,53
2011-11-09,09:45:00,1794.2000,1794.4000,1793.9000,1793.9000,37
2011-11-09,09:50:00,1794.1000,1795.8000,1794.0000,1794.9000,219
2011-11-09,09:55:00,1795.0000,1795.0000,1794.5000,1794.5000,148
2011-11-09,10:00:00,1794.6000,1794.9000,1794.3000,1794.4000,85
2011-11-09,10:05:00,1794.3000,1794.7000,1793.9000,1794.3000,133
2011-11-09,10:10:00,1794.4000,1794.4000,1793.6000,1794.0000,40
2011-11-09,10:15:00,1793.9000,1795.9000,1793.9000,1795.8000,265
2011-11-09,10:20:00,1795.8000,1795.8000,1794.9000,1795.4000,63
2011-11-09,10:25:00,1795.1000,1795.2000,1794.2000,1794.6000,38
2011-11-09,10:30:00,1794.5000,1794.6000,1793.9000,1794.5000,75
2011-11-09,10:35:00,1794.7000,1795.0000,1794.3000,1794.4000,77
2011-11-09,10:40:00,1794.4000,1794.9000,1794.3000,1794.3000,37
2011-11-09,10:45:00,1794.2000,1794.2000,1792.7000,1792.8000,179
2011-11-09,10:50:00,1792.8000,1793.2000,1792.1000,1792.5000,226
2011-11-09,10:55:00,1792.5000,1792.9000,1792.1000,1792.8000,94
2011-11-09,11:00:00,1792.9000,1793.6000,1792.7000,1793.0000,172
2011-11-09,11:05:00,1793.4000,1793.4000,1792.5000,1792.7000,52
2011-11-09,11:10:00,1792.8000,1792.8000,1792.3000,1792.4000,55
2011-11-09,11:15:00,1792.5000,1792.6000,1792.4000,1792.6000,34
2011-11-09,11:20:00,1792.6000,1794.4000,1792.6000,1794.3000,135
2011-11-09,11:25:00,1794.1000,1794.9000,1793.8000,1793.9000,246
2011-11-09,11:30:00,1794.0000,1794.0000,1792.9000,1793.3000,60
2011-11-09,11:35:00,1793.3000,1793.3000,1792.6000,1792.6000,38
2011-11-09,11:40:00,1792.5000,1793.0000,1792.4000,1793.0000,47
2011-11-09,11:45:00,1793.0000,1793.6000,1792.8000,1793.0000,18
2011-11-09,11:50:00,1793.3000,1793.6000,1793.2000,1793.3000,14
2011-11-09,11:55:00,1793.3000,1793.3000,1792.4000,1792.4000,73
2011-11-09,12:00:00,1792.5000,1793.4000,1792.4000,1793.1000,34
2011-11-09,12:05:00,1793.2000,1793.2000,1792.6000,1792.6000,20
2011-11-09,12:10:00,1793.1000,1793.1000,1792.5000,1792.9000,35
2011-11-09,12:15:00,1792.9000,1793.9000,1792.7000,1793.2000,56
2011-11-09,12:20:00,1793.1000,1793.2000,1793.0000,1793.0000,15
2011-11-09,12:25:00,1792.9000,1793.5000,1792.8000,1793.3000,32
2011-11-09,12:30:00,1793.4000,1793.4000,1792.1000,1792.5000,206
2011-11-09,12:35:00,1792.3000,1792.3000,1790.8000,1791.2000,198
2011-11-09,12:40:00,1791.2000,1791.2000,1789.0000,1789.7000,337
2011-11-09,12:45:00,1789.6000,1790.0000,1788.6000,1789.2000,188
2011-11-09,12:50:00,1789.1000,1790.1000,1789.0000,1790.0000,108
2011-11-09,12:55:00,1790.0000,1790.8000,1789.9000,1790.6000,131
2011-11-09,13:00:00,1790.7000,1791.6000,1790.6000,1791.5000,242
2011-11-09,13:05:00,1791.5000,1791.7000,1791.1000,1791.3000,197
2011-11-09,13:10:00,1791.3000,1791.4000,1790.3000,1791.1000,102
2011-11-09,13:15:00,1791.1000,1791.1000,1790.4000,1790.4000,71
2011-11-09,13:20:00,1790.3000,1790.4000,1789.4000,1790.0000,141
2011-11-09,13:25:00,1789.9000,1791.0000,1789.5000,1791.0000,114
2011-11-09,13:30:00,1791.0000,1791.6000,1790.1000,1791.4000,171
2011-11-09,13:35:00,1791.3000,1792.1000,1791.3000,1791.3000,148
2011-11-09,13:40:00,1791.3000,1791.4000,1791.1000,1791.4000,41
2011-11-09,13:45:00,1791.4000,1791.5000,1790.2000,1790.2000,65
2011-11-09,13:50:00,1790.2000,1791.4000,1790.1000,1791.1000,134
2011-11-09,13:55:00,1791.2000,1791.5000,1790.6000,1791.1000,139
2011-11-09,14:00:00,1791.1000,1791.5000,1790.3000,1790.4000,83
2011-11-09,14:05:00,1790.5000,1790.5000,1788.8000,1789.4000,338
2011-11-09,14:10:00,1789.5000,1789.9000,1787.6000,1788.2000,498
2011-11-09,14:15:00,1788.2000,1788.4000,1787.5000,1788.3000,247
2011-11-09,14:20:00,1788.1000,1788.7000,1787.8000,1787.9000,88
2011-11-09,14:25:00,1787.9000,1788.2000,1787.5000,1787.5000,138
2011-11-09,14:30:00,1787.7000,1788.2000,1787.5000,1788.2000,70
2011-11-09,14:35:00,1788.1000,1789.2000,1788.0000,1788.9000,149
2011-11-09,14:40:00,1789.0000,1790.0000,1789.0000,1789.1000,107
2011-11-09,14:45:00,1789.2000,1790.5000,1787.9000,1790.5000,331
2011-11-09,14:50:00,1790.3000,1790.6000,1789.7000,1790.2000,123
2011-11-09,14:55:00,1789.9000,1790.6000,1789.7000,1790.0000,99
2011-11-09,15:00:00,1790.1000,1790.6000,1789.4000,1789.6000,71
2011-11-09,15:05:00,1789.5000,1789.6000,1788.3000,1788.4000,194
2011-11-09,15:10:00,1788.6000,1788.6000,1787.5000,1788.2000,198
2011-11-09,15:15:00,1788.4000,1788.7000,1787.3000,1787.9000,152
2011-11-09,15:20:00,1788.0000,1789.5000,1788.0000,1789.3000,138
2011-11-09,15:25:00,1789.4000,1789.8000,1788.9000,1789.2000,115
2011-11-09,15:30:00,1789.1000,1789.5000,1788.5000,1788.8000,95
2011-11-09,15:35:00,1788.7000,1788.8000,1788.4000,1788.6000,77
2011-11-09,15:40:00,1788.6000,1789.0000,1788.3000,1788.8000,52
2011-11-09,15:45:00,1788.8000,1788.8000,1788.1000,1788.5000,70
2011-11-09,15:50:00,1788.2000,1790.4000,1787.9000,1790.0000,323
2011-11-09,15:55:00,1790.0000,1791.0000,1789.2000,1789.6000,153
2011-11-09,16:00:00,1789.4000,1789.4000,1786.7000,1786.8000,399
2011-11-09,16:05:00,1787.0000,1787.9000,1782.7000,1785.3000,859
2011-11-09,16:10:00,1785.4000,1786.0000,1784.6000,1785.4000,361
2011-11-09,16:15:00,1785.4000,1786.2000,1785.0000,1785.7000,231
2011-11-09,16:20:00,1785.8000,1785.8000,1784.1000,1785.0000,231
2011-11-09,16:25:00,1785.5000,1785.7000,1784.5000,1784.6000,163
2011-11-09,16:30:00,1784.7000,1786.0000,1784.6000,1785.5000,197
2011-11-09,16:35:00,1785.6000,1786.8000,1785.2000,1786.4000,189
2011-11-09,16:40:00,1786.4000,1788.2000,1786.2000,1787.9000,340
2011-11-09,16:45:00,1787.9000,1788.2000,1786.6000,1787.1000,124
2011-11-09,16:50:00,1787.2000,1787.6000,1786.4000,1786.9000,125
2011-11-09,16:55:00,1786.9000,1787.9000,1786.3000,1786.6000,264
2011-11-09,17:00:00,1786.5000,1787.0000,1785.5000,1785.5000,312
2011-11-09,17:05:00,1785.5000,1785.9000,1784.5000,1785.5000,228
2011-11-09,17:10:00,1785.7000,1786.0000,1784.2000,1784.6000,274
2011-11-09,17:15:00,1784.6000,1786.1000,1783.9000,1785.7000,499
2011-11-09,17:20:00,1785.6000,1787.2000,1785.2000,1786.0000,397
2011-11-09,17:25:00,1786.0000,1787.2000,1785.9000,1786.8000,131
2011-11-09,17:30:00,1786.5000,1786.5000,1784.9000,1785.9000,218
2011-11-09,17:35:00,1785.6000,1786.0000,1784.7000,1784.7000,194
2011-11-09,17:40:00,1784.7000,1784.8000,1780.1000,1781.4000,1005
2011-11-09,17:45:00,1781.4000,1784.1000,1781.1000,1783.5000,686
2011-11-09,17:50:00,1783.4000,1784.0000,1782.8000,1782.8000,202
2011-11-09,17:55:00,1782.9000,1783.9000,1781.8000,1783.8000,224
2011-11-09,18:00:00,1783.7000,1785.2000,1783.0000,1785.1000,314
2011-11-09,18:05:00,1785.1000,1785.8000,1783.7000,1783.7000,567
2011-11-09,18:10:00,1783.7000,1784.1000,1781.9000,1782.5000,597
2011-11-09,18:15:00,1782.5000,1782.6000,1780.4000,1781.9000,398
2011-11-09,18:20:00,1781.7000,1781.7000,1778.8000,1781.2000,1123
2011-11-09,18:25:00,1781.2000,1781.3000,1779.5000,1780.8000,536
2011-11-09,18:30:00,1780.9000,1782.3000,1780.0000,1781.9000,532
2011-11-09,18:35:00,1782.0000,1782.4000,1780.9000,1781.0000,253
2011-11-09,18:40:00,1781.1000,1782.4000,1781.1000,1782.1000,163
2011-11-09,18:45:00,1781.9000,1785.9000,1781.9000,1785.0000,745
2011-11-09,18:50:00,1785.1000,1785.5000,1784.5000,1785.3000,299
2011-11-09,18:55:00,1784.9000,1785.9000,1784.6000,1785.2000,214
2011-11-09,19:00:00,1785.3000,1785.9000,1783.9000,1785.1000,359
2011-11-09,19:05:00,1785.1000,1785.1000,1784.1000,1784.9000,159
2011-11-09,19:10:00,1784.8000,1785.5000,1784.3000,1784.6000,100
2011-11-09,19:15:00,1784.4000,1784.7000,1783.6000,1783.6000,150
2011-11-09,19:20:00,1783.6000,1784.5000,1780.0000,1780.9000,532
2011-11-09,19:25:00,1780.7000,1782.0000,1779.2000,1781.0000,624
2011-11-09,19:30:00,1781.3000,1783.1000,1781.0000,1783.1000,329
2011-11-09,19:35:00,1783.2000,1784.5000,1780.7000,1784.3000,843
2011-11-09,19:40:00,1784.3000,1784.7000,1783.5000,1784.4000,371
2011-11-09,19:45:00,1784.4000,1785.9000,1784.2000,1785.4000,479
2011-11-09,19:50:00,1785.3000,1786.2000,1784.8000,1785.8000,261
2011-11-09,19:55:00,1785.8000,1786.4000,1784.7000,1785.9000,475
2011-11-09,20:00:00,1785.8000,1790.8000,1785.0000,1790.4000,1093
2011-11-09,20:05:00,1790.3000,1791.8000,1789.0000,1790.1000,786
2011-11-09,20:10:00,1790.1000,1792.0000,1789.9000,1791.9000,418
2011-11-09,20:15:00,1791.9000,1793.8000,1791.4000,1792.6000,870
2011-11-09,20:20:00,1792.6000,1795.4000,1792.6000,1794.5000,1162
2011-11-09,20:25:00,1794.4000,1794.6000,1792.3000,1793.0000,522
2011-11-09,20:30:00,1793.0000,1793.2000,1791.8000,1792.6000,404
2011-11-09,20:35:00,1792.8000,1793.1000,1792.0000,1793.0000,124
2011-11-09,20:40:00,1793.0000,1793.6000,1792.2000,1792.7000,494
2011-11-09,20:45:00,1792.8000,1795.2000,1792.5000,1794.4000,369
2011-11-09,20:50:00,1794.5000,1798.0000,1794.5000,1797.3000,1791
2011-11-09,20:55:00,1797.2000,1799.0000,1796.9000,1798.3000,923
2011-11-09,21:00:00,1798.8000,1799.4000,1795.4000,1796.5000,772
2011-11-09,21:05:00,1796.5000,1797.8000,1796.4000,1796.9000,271
2011-11-09,21:10:00,1796.9000,1797.7000,1796.4000,1796.5000,279
2011-11-09,21:15:00,1796.4000,1797.5000,1796.2000,1797.1000,300
2011-11-09,21:20:00,1797.1000,1799.9000,1796.2000,1799.3000,1262
2011-11-09,21:25:00,1799.3000,1799.3000,1794.2000,1794.6000,1035
2011-11-09,21:30:00,1794.5000,1796.7000,1792.7000,1793.3000,1344
2011-11-09,21:35:00,1793.0000,1793.6000,1791.1000,1792.4000,1237
2011-11-09,21:40:00,1792.6000,1795.4000,1792.3000,1794.1000,921
2011-11-09,21:45:00,1794.1000,1798.0000,1793.7000,1797.5000,815
2011-11-09,21:50:00,1797.5000,1801.1000,1797.0000,1797.9000,1836
2011-11-09,21:55:00,1797.8000,1801.0000,1797.0000,1800.6000,909
2011-11-09,22:00:00,1800.8000,1801.1000,1797.6000,1797.8000,918
2011-11-09,22:05:00,1797.8000,1798.9000,1796.0000,1796.8000,526
2011-11-09,22:10:00,1796.8000,1798.2000,1794.0000,1794.3000,1429
2011-11-09,22:15:00,1794.3000,1796.0000,1794.2000,1794.3000,495
2011-11-09,22:20:00,1794.3000,1794.8000,1792.3000,1793.3000,1167
2011-11-09,22:25:00,1793.1000,1793.6000,1791.7000,1792.1000,632
2011-11-09,22:30:00,1792.1000,1794.6000,1790.4000,1793.3000,2659
2011-11-09,22:35:00,1793.5000,1796.7000,1792.4000,1793.9000,1182
2011-11-09,22:40:00,1793.9000,1794.3000,1791.0000,1792.6000,908
2011-11-09,22:45:00,1792.5000,1792.7000,1783.3000,1785.3000,4660
2011-11-09,22:50:00,1785.1000,1786.5000,1784.5000,1785.7000,1123
2011-11-09,22:55:00,1785.9000,1786.0000,1781.8000,1785.4000,1623
2011-11-09,23:00:00,1785.5000,1786.4000,1782.5000,1785.2000,1972
2011-11-09,23:05:00,1785.1000,1786.5000,1784.0000,1786.2000,1314
2011-11-09,23:10:00,1786.1000,1788.7000,1785.3000,1787.9000,1218
2011-11-09,23:15:00,1788.0000,1789.0000,1786.0000,1787.3000,1225
2011-11-09,23:20:00,1787.3000,1789.4000,1787.1000,1787.9000,600
2011-11-09,23:25:00,1788.3000,1788.6000,1783.5000,1785.7000,1178
2011-11-09,23:30:00,1785.9000,1790.5000,1785.6000,1789.3000,1336
2011-11-09,23:35:00,1789.3000,1789.7000,1788.2000,1788.5000,1215
2011-11-09,23:40:00,1788.5000,1795.5000,1788.5000,1795.1000,2513
2011-11-09,23:45:00,1795.2000,1796.5000,1793.6000,1794.3000,1675
2011-11-09,23:50:00,1794.2000,1796.1000,1793.3000,1794.1000,1060
2011-11-09,23:55:00,1793.8000,1796.2000,1793.4000,1794.2000,975
2011-11-10,00:00:00,1794.1000,1795.2000,1791.1000,1791.4000,1068
2011-11-10,00:05:00,1791.6000,1793.7000,1791.5000,1793.4000,627
2011-11-10,00:10:00,1793.1000,1794.3000,1791.5000,1792.0000,524
2011-11-10,00:15:00,1791.9000,1794.7000,1791.4000,1794.6000,615
2011-11-10,00:20:00,1794.6000,1797.7000,1793.4000,1796.9000,1509
2011-11-10,00:25:00,1796.7000,1796.7000,1793.3000,1794.1000,1181
2011-11-10,00:30:00,1794.2000,1795.8000,1794.1000,1794.4000,323
2011-11-10,00:35:00,1794.3000,1794.4000,1793.3000,1793.9000,347
2011-11-10,00:40:00,1793.8000,1794.0000,1787.7000,1789.4000,1532
2011-11-10,00:45:00,1789.5000,1791.4000,1788.5000,1790.8000,675
2011-11-10,00:50:00,1790.8000,1792.4000,1790.2000,1792.3000,483
2011-11-10,00:55:00,1792.1000,1792.6000,1789.2000,1789.8000,493
2011-11-10,01:00:00,1789.9000,1791.2000,1788.4000,1790.5000,562
2011-11-10,01:05:00,1790.5000,1790.5000,1789.1000,1790.1000,407
2011-11-10,01:10:00,1789.9000,1790.8000,1786.0000,1787.1000,773
2011-11-10,01:15:00,1787.1000,1789.8000,1786.6000,1789.4000,685
2011-11-10,01:20:00,1789.6000,1790.6000,1789.1000,1789.9000,418
2011-11-10,01:25:00,1789.7000,1789.8000,1786.6000,1787.6000,898
2011-11-10,01:30:00,1787.5000,1790.0000,1787.5000,1789.1000,459
2011-11-10,01:35:00,1789.5000,1791.0000,1789.2000,1790.5000,372
2011-11-10,01:40:00,1790.4000,1790.4000,1788.9000,1790.2000,257
2011-11-10,01:45:00,1790.3000,1791.4000,1789.0000,1790.8000,418
2011-11-10,01:50:00,1790.9000,1793.1000,1790.6000,1792.7000,506
2011-11-10,01:55:00,1792.8000,1793.6000,1791.4000,1791.8000,556
2011-11-10,02:00:00,1791.9000,1792.3000,1790.6000,1790.8000,329
2011-11-10,02:05:00,1790.9000,1791.8000,1790.6000,1791.1000,388
2011-11-10,02:10:00,1791.1000,1791.1000,1790.2000,1790.7000,179
2011-11-10,02:15:00,1790.7000,1791.2000,1788.8000,1789.6000,499
2011-11-10,02:20:00,1789.3000,1789.8000,1787.5000,1788.4000,628
2011-11-10,02:25:00,1788.5000,1792.3000,1788.3000,1791.7000,836
2011-11-10,02:30:00,1791.7000,1791.9000,1789.3000,1790.1000,416
2011-11-10,02:35:00,1790.1000,1790.6000,1788.8000,1788.8000,158
2011-11-10,02:40:00,1788.9000,1790.3000,1788.0000,1790.2000,207
2011-11-10,02:45:00,1790.3000,1791.3000,1788.2000,1788.3000,303
2011-11-10,02:50:00,1788.2000,1788.6000,1787.1000,1787.2000,245
2011-11-10,02:55:00,1787.1000,1787.4000,1785.1000,1786.8000,856
2011-11-10,03:00:00,1786.7000,1786.7000,1782.3000,1782.8000,1369
2011-11-10,03:05:00,1782.7000,1784.0000,1782.2000,1783.4000,620
2011-11-10,03:10:00,1783.4000,1783.8000,1781.9000,1782.8000,672
2011-11-10,03:15:00,1783.0000,1783.5000,1780.5000,1782.9000,1018
2011-11-10,03:20:00,1783.0000,1784.0000,1774.5000,1776.8000,2745
2011-11-10,03:25:00,1776.8000,1777.9000,1772.2000,1777.4000,2224
2011-11-10,03:30:00,1777.4000,1777.9000,1775.3000,1777.2000,630
2011-11-10,03:35:00,1777.2000,1778.1000,1776.0000,1777.5000,707
2011-11-10,03:40:00,1777.6000,1779.8000,1776.4000,1779.6000,601
2011-11-10,03:45:00,1779.7000,1780.2000,1777.4000,1778.1000,504
2011-11-10,03:50:00,1778.0000,1778.8000,1777.2000,1778.4000,309
2011-11-10,03:55:00,1778.4000,1778.4000,1776.6000,1776.7000,218
2011-11-10,04:00:00,1776.5000,1777.0000,1775.0000,1775.0000,491
2011-11-10,04:05:00,1775.0000,1776.0000,1773.0000,1774.8000,1028
2011-11-10,04:10:00,1775.0000,1775.0000,1773.5000,1773.5000,190
2011-11-10,04:15:00,1773.4000,1774.3000,1765.3000,1767.0000,3078
2011-11-10,04:20:00,1766.9000,1769.8000,1766.9000,1769.6000,1402
2011-11-10,04:25:00,1769.4000,1770.6000,1769.0000,1770.1000,589
2011-11-10,04:30:00,1769.8000,1791.6000,1765.5000,1766.4000,838
2011-11-10,04:35:00,1766.4000,1767.5000,1765.1000,1765.8000,877
2011-11-10,04:40:00,1765.8000,1766.6000,1765.1000,1765.5000,417
2011-11-10,04:45:00,1765.6000,1767.9000,1765.2000,1766.9000,459
2011-11-10,04:50:00,1766.6000,1771.5000,1766.5000,1770.9000,492
2011-11-10,04:55:00,1770.9000,1771.7000,1769.3000,1770.0000,456
2011-11-10,05:00:00,1769.9000,1770.9000,1767.9000,1769.3000,305
2011-11-10,05:05:00,1769.4000,1771.0000,1769.3000,1771.0000,110
2011-11-10,05:10:00,1771.0000,1771.5000,1769.4000,1769.4000,135
2011-11-10,05:15:00,1769.4000,1770.2000,1768.9000,1770.0000,35
2011-11-10,05:20:00,1769.9000,1773.9000,1769.9000,1773.2000,253
2011-11-10,05:25:00,1773.2000,1775.6000,1773.2000,1774.8000,199
2011-11-10,05:30:00,1775.2000,1775.5000,1774.5000,1775.3000,67
2011-11-10,05:35:00,1775.2000,1775.3000,1773.1000,1774.2000,133
2011-11-10,05:40:00,1774.4000,1774.5000,1773.3000,1773.9000,53
2011-11-10,05:45:00,1773.3000,1773.3000,1771.6000,1771.7000,65
2011-11-10,05:50:00,1771.4000,1772.7000,1771.2000,1772.0000,82
2011-11-10,05:55:00,1772.0000,1772.0000,1770.5000,1770.7000,56
2011-11-10,06:00:00,1770.5000,1771.0000,1770.4000,1770.8000,44
2011-11-10,06:05:00,1770.8000,1770.8000,1769.1000,1770.0000,51
2011-11-10,06:10:00,1769.6000,1770.7000,1769.4000,1769.7000,62
2011-11-10,07:00:00,1771.0000,1772.0000,1770.9000,1771.9000,81
2011-11-10,07:05:00,1771.6000,1772.1000,1770.6000,1772.1000,50
2011-11-10,07:10:00,1772.0000,1772.8000,1772.0000,1772.4000,57
2011-11-10,07:15:00,1772.1000,1773.9000,1772.1000,1773.5000,156
2011-11-10,07:20:00,1773.3000,1773.6000,1773.2000,1773.2000,112
2011-11-10,07:25:00,1773.3000,1773.7000,1772.9000,1773.7000,182
2011-11-10,07:30:00,1773.7000,1774.4000,1772.6000,1772.6000,124
2011-11-10,07:35:00,1772.5000,1773.2000,1772.5000,1773.2000,113
2011-11-10,07:40:00,1773.0000,1773.2000,1771.9000,1772.0000,74
2011-11-10,07:45:00,1772.0000,1774.2000,1772.0000,1774.2000,115
2011-11-10,07:50:00,1774.3000,1774.9000,1773.3000,1774.0000,129
2011-11-10,07:55:00,1773.9000,1773.9000,1772.4000,1772.9000,135
2011-11-10,08:00:00,1773.0000,1774.5000,1772.8000,1774.4000,115
2011-11-10,08:05:00,1774.0000,1774.0000,1772.1000,1773.2000,227
2011-11-10,08:10:00,1773.3000,1773.6000,1772.4000,1772.6000,228
2011-11-10,08:15:00,1772.6000,1772.9000,1770.6000,1770.6000,283
2011-11-10,08:20:00,1770.5000,1770.9000,1766.8000,1766.8000,421
2011-11-10,08:25:00,1767.1000,1769.1000,1766.9000,1768.7000,220
2011-11-10,08:30:00,1768.8000,1770.8000,1768.3000,1770.8000,233
2011-11-10,08:35:00,1770.8000,1770.9000,1770.0000,1770.9000,249
2011-11-10,08:40:00,1771.0000,1773.0000,1770.9000,1773.0000,354
2011-11-10,08:45:00,1772.9000,1773.9000,1772.2000,1772.5000,163
2011-11-10,08:50:00,1772.5000,1773.6000,1771.7000,1772.8000,165
2011-11-10,08:55:00,1772.7000,1773.9000,1772.5000,1773.4000,100
2011-11-10,09:00:00,1773.4000,1773.8000,1769.0000,1769.6000,519
2011-11-10,09:05:00,1769.3000,1771.4000,1769.2000,1770.3000,137
2011-11-10,09:10:00,1770.4000,1772.2000,1770.4000,1771.7000,127
2011-11-10,09:15:00,1771.5000,1771.9000,1770.7000,1771.1000,47
2011-11-10,09:20:00,1771.2000,1771.4000,1770.5000,1771.2000,37
2011-11-10,09:25:00,1771.1000,1771.3000,1770.8000,1770.9000,57
2011-11-10,09:30:00,1770.9000,1771.5000,1770.3000,1771.0000,132
2011-11-10,09:35:00,1771.0000,1772.0000,1770.7000,1771.3000,134
2011-11-10,09:40:00,1771.4000,1771.5000,1770.3000,1770.5000,197
2011-11-10,09:45:00,1770.5000,1770.7000,1770.0000,1770.3000,186
2011-11-10,09:50:00,1770.4000,1770.9000,1770.0000,1770.2000,64
2011-11-10,09:55:00,1770.3000,1770.4000,1768.4000,1769.0000,136
2011-11-10,10:00:00,1769.1000,1769.5000,1767.3000,1768.1000,297
2011-11-10,10:05:00,1768.3000,1768.4000,1760.1000,1761.8000,1715
2011-11-10,10:10:00,1761.6000,1762.1000,1759.1000,1759.5000,1092
2011-11-10,10:15:00,1759.7000,1761.0000,1758.1000,1760.1000,526
2011-11-10,10:20:00,1760.1000,1761.8000,1760.0000,1761.0000,206
2011-11-10,10:25:00,1761.2000,1761.7000,1758.5000,1758.7000,437
2011-11-10,10:30:00,1758.7000,1758.9000,1756.0000,1756.1000,1170
2011-11-10,10:35:00,1756.0000,1758.2000,1755.6000,1757.8000,674
2011-11-10,10:40:00,1758.0000,1759.8000,1757.8000,1759.2000,586
2011-11-10,10:45:00,1758.8000,1759.5000,1757.3000,1758.4000,178
2011-11-10,10:50:00,1758.4000,1759.4000,1758.4000,1759.0000,151
2011-11-10,10:55:00,1758.8000,1759.6000,1758.5000,1759.1000,126
2011-11-10,11:00:00,1759.3000,1762.5000,1759.3000,1762.3000,456
2011-11-10,11:05:00,1762.1000,1762.7000,1760.1000,1761.5000,219
2011-11-10,11:10:00,1761.5000,1762.5000,1760.9000,1762.2000,143
2011-11-10,11:15:00,1762.1000,1763.2000,1761.6000,1763.0000,126
2011-11-10,11:20:00,1763.1000,1764.2000,1762.3000,1763.8000,185
2011-11-10,11:25:00,1764.1000,1764.3000,1762.8000,1764.1000,96
2011-11-10,11:30:00,1764.2000,1764.3000,1762.3000,1763.2000,176
2011-11-10,11:35:00,1763.0000,1763.5000,1762.4000,1762.5000,55
2011-11-10,11:40:00,1762.5000,1762.7000,1762.3000,1762.7000,31
2011-11-10,11:45:00,1762.4000,1762.7000,1762.2000,1762.4000,23
2011-11-10,11:50:00,1762.2000,1762.4000,1761.8000,1762.4000,46
2011-11-10,11:55:00,1762.4000,1762.7000,1762.2000,1762.4000,50
2011-11-10,12:00:00,1762.4000,1762.7000,1761.9000,1762.7000,88
2011-11-10,12:05:00,1762.5000,1763.0000,1762.3000,1762.3000,42
2011-11-10,12:10:00,1762.5000,1762.8000,1762.5000,1762.5000,75
2011-11-10,12:15:00,1762.7000,1764.0000,1762.7000,1763.7000,145
2011-11-10,12:20:00,1764.0000,1764.0000,1761.9000,1762.0000,127
2011-11-10,12:25:00,1762.1000,1762.1000,1760.2000,1760.6000,203
2011-11-10,12:30:00,1760.7000,1761.1000,1760.4000,1760.8000,55
2011-11-10,12:35:00,1760.7000,1760.7000,1760.4000,1760.6000,34
2011-11-10,12:40:00,1760.6000,1762.9000,1760.6000,1762.4000,97
2011-11-10,12:45:00,1762.6000,1763.3000,1762.0000,1762.2000,106
2011-11-10,12:50:00,1762.3000,1762.3000,1761.5000,1761.6000,50
2011-11-10,12:55:00,1761.6000,1761.8000,1760.5000,1760.5000,84
2011-11-10,13:00:00,1760.4000,1761.6000,1760.3000,1761.2000,68
2011-11-10,13:05:00,1761.5000,1762.1000,1761.4000,1761.6000,48
2011-11-10,13:10:00,1761.4000,1763.8000,1761.1000,1762.8000,145
2011-11-10,13:15:00,1762.9000,1763.3000,1762.5000,1762.5000,83
2011-11-10,13:20:00,1762.6000,1762.8000,1761.3000,1762.5000,158
2011-11-10,13:25:00,1762.5000,1763.5000,1762.3000,1762.3000,63
2011-11-10,13:30:00,1762.2000,1762.8000,1761.6000,1761.6000,83
2011-11-10,13:35:00,1761.5000,1761.5000,1759.3000,1760.5000,250
2011-11-10,13:40:00,1760.5000,1761.3000,1760.5000,1761.0000,78
2011-11-10,13:45:00,1761.1000,1761.6000,1760.4000,1761.0000,77
2011-11-10,13:50:00,1761.4000,1761.7000,1760.9000,1761.5000,68
2011-11-10,13:55:00,1761.8000,1762.2000,1761.1000,1762.0000,83
2011-11-10,14:00:00,1761.7000,1762.2000,1761.4000,1761.5000,112
2011-11-10,14:05:00,1761.7000,1761.7000,1761.0000,1761.1000,64
2011-11-10,14:10:00,1761.0000,1761.8000,1761.0000,1761.3000,44
2011-11-10,14:15:00,1761.2000,1761.4000,1760.1000,1761.2000,182
2011-11-10,14:20:00,1761.0000,1761.9000,1760.6000,1761.9000,107
2011-11-10,14:25:00,1761.4000,1765.2000,1761.3000,1764.0000,391
2011-11-10,14:30:00,1763.9000,1765.5000,1763.0000,1764.4000,212
2011-11-10,14:35:00,1764.2000,1764.2000,1760.7000,1762.3000,252
2011-11-10,14:40:00,1762.1000,1762.1000,1757.9000,1761.3000,454
2011-11-10,14:45:00,1761.3000,1761.5000,1757.5000,1757.5000,307
2011-11-10,14:50:00,1757.5000,1759.4000,1757.0000,1759.0000,215
2011-11-10,14:55:00,1758.6000,1760.6000,1758.1000,1758.3000,128
2011-11-10,15:00:00,1758.2000,1759.4000,1757.7000,1757.9000,101
2011-11-10,15:05:00,1758.0000,1759.5000,1757.7000,1759.2000,148
2011-11-10,15:10:00,1759.2000,1759.2000,1755.5000,1755.5000,548
2011-11-10,15:15:00,1755.5000,1757.8000,1755.5000,1757.0000,416
2011-11-10,15:20:00,1757.1000,1759.9000,1757.1000,1759.2000,389
2011-11-10,15:25:00,1759.3000,1759.5000,1758.2000,1758.4000,174
2011-11-10,15:30:00,1758.4000,1759.8000,1758.2000,1758.5000,219
2011-11-10,15:35:00,1758.6000,1760.2000,1758.6000,1759.4000,132
2011-11-10,15:40:00,1759.2000,1759.6000,1758.8000,1758.8000,93
2011-11-10,15:45:00,1758.9000,1759.9000,1758.8000,1759.4000,131
2011-11-10,15:50:00,1759.3000,1759.8000,1755.7000,1756.4000,353
2011-11-10,15:55:00,1756.5000,1757.4000,1755.0000,1756.7000,549
2011-11-10,16:00:00,1756.5000,1758.4000,1755.4000,1755.8000,709
2011-11-10,16:05:00,1755.9000,1756.8000,1755.0000,1756.4000,611
2011-11-10,16:10:00,1756.6000,1759.7000,1756.6000,1759.6000,520
2011-11-10,16:15:00,1759.7000,1762.9000,1759.4000,1762.8000,614
2011-11-10,16:20:00,1762.8000,1764.2000,1761.5000,1763.3000,683
2011-11-10,16:25:00,1763.0000,1763.4000,1761.4000,1762.0000,350
2011-11-10,16:30:00,1762.0000,1762.8000,1760.7000,1761.5000,282
2011-11-10,16:35:00,1761.5000,1763.0000,1760.2000,1762.8000,297
2011-11-10,16:40:00,1762.8000,1764.2000,1762.7000,1764.0000,421
2011-11-10,16:45:00,1764.0000,1764.9000,1763.3000,1764.9000,434
2011-11-10,16:50:00,1765.0000,1768.8000,1765.0000,1767.2000,1214
2011-11-10,16:55:00,1767.6000,1767.9000,1766.2000,1766.6000,483
2011-11-10,17:00:00,1766.4000,1766.5000,1765.3000,1765.6000,419
2011-11-10,17:05:00,1765.6000,1767.3000,1765.2000,1765.5000,243
2011-11-10,17:10:00,1765.7000,1766.7000,1764.8000,1766.7000,430
2011-11-10,17:15:00,1766.6000,1768.3000,1766.5000,1766.8000,728
2011-11-10,17:20:00,1767.0000,1768.7000,1766.3000,1768.2000,574
2011-11-10,17:25:00,1768.0000,1768.2000,1767.1000,1767.3000,188
2011-11-10,17:30:00,1767.3000,1768.2000,1765.6000,1766.0000,362
2011-11-10,17:35:00,1766.0000,1769.3000,1765.3000,1767.9000,579
2011-11-10,17:40:00,1767.8000,1771.0000,1767.6000,1770.7000,550
2011-11-10,17:45:00,1770.5000,1773.0000,1769.0000,1771.5000,1203
2011-11-10,17:50:00,1771.9000,1772.1000,1768.5000,1768.5000,609
2011-11-10,17:55:00,1768.6000,1770.6000,1768.3000,1769.8000,304
2011-11-10,18:00:00,1769.3000,1771.2000,1769.2000,1770.4000,273
2011-11-10,18:05:00,1770.5000,1771.4000,1768.6000,1769.9000,324
2011-11-10,18:10:00,1770.0000,1771.1000,1769.3000,1771.1000,195
2011-11-10,18:15:00,1770.7000,1770.8000,1767.9000,1768.4000,252
2011-11-10,18:20:00,1768.5000,1768.9000,1767.0000,1768.2000,355
2011-11-10,18:25:00,1768.0000,1768.4000,1767.1000,1767.4000,240
2011-11-10,18:30:00,1767.2000,1768.0000,1766.7000,1767.3000,300
2011-11-10,18:35:00,1767.4000,1768.2000,1765.4000,1766.2000,314
2011-11-10,18:40:00,1766.1000,1766.2000,1764.3000,1765.1000,283
2011-11-10,18:45:00,1765.2000,1765.6000,1762.6000,1765.2000,619
2011-11-10,18:50:00,1764.6000,1766.1000,1764.6000,1765.5000,168
2011-11-10,18:55:00,1765.8000,1767.9000,1765.3000,1767.6000,295
2011-11-10,19:00:00,1767.5000,1768.7000,1766.5000,1766.8000,166
2011-11-10,19:05:00,1766.9000,1766.9000,1762.5000,1764.1000,464
2011-11-10,19:10:00,1763.9000,1765.6000,1763.5000,1765.6000,155
2011-11-10,19:15:00,1765.4000,1767.0000,1765.2000,1765.7000,113
2011-11-10,19:20:00,1766.1000,1766.2000,1765.0000,1765.9000,86
2011-11-10,19:25:00,1765.8000,1766.2000,1765.0000,1766.1000,150
2011-11-10,19:30:00,1765.6000,1767.9000,1765.6000,1765.7000,266
2011-11-10,19:35:00,1765.8000,1768.2000,1765.6000,1767.9000,184
2011-11-10,19:40:00,1767.9000,1769.0000,1766.4000,1768.4000,217
2011-11-10,19:45:00,1768.7000,1769.5000,1768.1000,1768.1000,240
2011-11-10,19:50:00,1768.4000,1769.5000,1768.4000,1769.5000,98
2011-11-10,19:55:00,1769.6000,1770.5000,1769.4000,1770.3000,311
2011-11-10,20:00:00,1770.4000,1771.4000,1769.9000,1770.6000,334
2011-11-10,20:05:00,1770.6000,1771.7000,1769.9000,1770.5000,406
2011-11-10,20:10:00,1770.6000,1771.7000,1770.3000,1771.5000,335
2011-11-10,20:15:00,1771.4000,1772.2000,1770.8000,1771.0000,426
2011-11-10,20:20:00,1771.5000,1773.9000,1770.9000,1771.7000,664
2011-11-10,20:25:00,1771.9000,1772.2000,1770.4000,1771.2000,294
2011-11-10,20:30:00,1771.2000,1772.2000,1771.1000,1771.3000,293
2011-11-10,20:35:00,1771.2000,1772.8000,1771.2000,1772.7000,294
2011-11-10,20:40:00,1772.5000,1772.9000,1771.9000,1772.7000,176
2011-11-10,20:45:00,1772.6000,1773.8000,1772.6000,1773.0000,779
2011-11-10,20:50:00,1772.7000,1774.2000,1772.5000,1773.0000,406
2011-11-10,20:55:00,1773.1000,1773.9000,1772.7000,1772.8000,198
2011-11-10,21:00:00,1772.9000,1773.0000,1769.5000,1770.0000,488
2011-11-10,21:05:00,1770.0000,1771.1000,1768.8000,1770.5000,461
2011-11-10,21:10:00,1770.5000,1771.5000,1768.4000,1768.6000,571
2011-11-10,21:15:00,1768.6000,1770.4000,1768.5000,1769.7000,385
2011-11-10,21:20:00,1769.2000,1772.4000,1765.7000,1771.5000,1609
2011-11-10,21:25:00,1771.4000,1776.3000,1771.4000,1775.2000,1787
2011-11-10,21:30:00,1774.9000,1776.9000,1773.0000,1773.6000,1375
2011-11-10,21:35:00,1773.3000,1774.1000,1772.1000,1772.8000,701
2011-11-10,21:40:00,1772.7000,1774.3000,1772.7000,1773.4000,343
2011-11-10,21:45:00,1773.4000,1774.5000,1772.4000,1773.5000,771
2011-11-10,21:50:00,1773.5000,1775.1000,1773.4000,1774.3000,816
2011-11-10,21:55:00,1774.6000,1775.5000,1773.7000,1775.4000,903
2011-11-10,22:00:00,1775.4000,1776.0000,1772.3000,1772.7000,766
2011-11-10,22:05:00,1772.7000,1774.4000,1772.4000,1774.4000,372
2011-11-10,22:10:00,1774.3000,1774.3000,1772.7000,1773.2000,388
2011-11-10,22:15:00,1773.4000,1773.6000,1772.5000,1772.9000,287
2011-11-10,22:20:00,1773.0000,1773.9000,1770.7000,1772.8000,1113
2011-11-10,22:25:00,1773.0000,1774.0000,1771.7000,1773.1000,703
2011-11-10,22:30:00,1773.3000,1775.0000,1770.6000,1770.8000,1265
2011-11-10,22:35:00,1770.6000,1770.8000,1766.7000,1769.0000,1838
2011-11-10,22:40:00,1769.0000,1769.2000,1766.2000,1768.1000,1211
2011-11-10,22:45:00,1768.1000,1769.0000,1764.0000,1765.3000,1486
2011-11-10,22:50:00,1765.3000,1765.3000,1761.5000,1763.3000,1870
2011-11-10,22:55:00,1763.2000,1763.2000,1759.3000,1760.9000,1942
2011-11-10,23:00:00,1761.1000,1762.2000,1753.5000,1756.5000,5612
2011-11-10,23:05:00,1756.6000,1760.0000,1756.3000,1757.0000,2317
2011-11-10,23:10:00,1757.0000,1758.4000,1756.1000,1756.4000,1443
2011-11-10,23:15:00,1756.2000,1756.2000,1745.2000,1750.2000,7633
2011-11-10,23:20:00,1750.3000,1751.0000,1744.3000,1745.8000,4397
2011-11-10,23:25:00,1745.8000,1748.0000,1740.8000,1745.8000,5640
2011-11-10,23:30:00,1745.8000,1746.9000,1736.6000,1742.0000,5907
2011-11-10,23:35:00,1742.2000,1744.2000,1741.1000,1743.8000,2341
2011-11-10,23:40:00,1743.7000,1749.0000,1743.2000,1746.3000,2976
2011-11-10,23:45:00,1746.5000,1746.8000,1744.1000,1744.6000,1392
2011-11-10,23:50:00,1744.6000,1748.8000,1744.0000,1748.1000,1501
2011-11-10,23:55:00,1748.2000,1752.5000,1747.4000,1752.5000,2392
2011-11-11,00:00:00,1752.1000,1752.4000,1749.9000,1750.3000,1518
2011-11-11,00:05:00,1750.2000,1751.5000,1745.5000,1747.1000,1790
2011-11-11,00:10:00,1747.2000,1748.4000,1745.6000,1746.4000,1027
2011-11-11,00:15:00,1746.8000,1747.2000,1745.0000,1747.1000,724
2011-11-11,00:20:00,1747.2000,1749.5000,1747.0000,1749.5000,831
2011-11-11,00:25:00,1749.5000,1750.5000,1747.8000,1748.3000,506
2011-11-11,00:30:00,1748.4000,1751.8000,1747.5000,1750.9000,931
2011-11-11,00:35:00,1750.8000,1751.6000,1749.8000,1749.8000,513
2011-11-11,00:40:00,1749.8000,1756.3000,1749.2000,1756.2000,1357
2011-11-11,00:45:00,1756.3000,1758.0000,1755.4000,1755.4000,2008
2011-11-11,00:50:00,1755.4000,1756.5000,1754.4000,1754.6000,1100
2011-11-11,00:55:00,1754.7000,1755.9000,1754.2000,1755.2000,348
2011-11-11,01:00:00,1755.3000,1756.0000,1751.9000,1751.9000,753
2011-11-11,01:05:00,1751.9000,1753.2000,1751.1000,1752.4000,579
2011-11-11,01:10:00,1752.5000,1754.0000,1749.4000,1751.1000,823
2011-11-11,01:15:00,1751.0000,1753.4000,1750.4000,1753.1000,531
2011-11-11,01:20:00,1753.2000,1754.4000,1752.4000,1754.3000,428
2011-11-11,01:25:00,1754.2000,1754.7000,1748.8000,1749.3000,610
2011-11-11,01:30:00,1749.5000,1751.2000,1747.1000,1748.3000,690
2011-11-11,01:35:00,1748.4000,1748.8000,1746.1000,1748.6000,719
2011-11-11,01:40:00,1748.7000,1751.4000,1748.0000,1749.1000,561
2011-11-11,01:45:00,1748.8000,1752.5000,1748.5000,1752.5000,478
2011-11-11,01:50:00,1752.7000,1753.9000,1750.7000,1753.5000,482
2011-11-11,01:55:00,1753.8000,1755.1000,1753.0000,1755.0000,667
2011-11-11,02:00:00,1755.0000,1758.4000,1754.5000,1757.1000,1328
2011-11-11,02:05:00,1757.4000,1757.7000,1754.7000,1756.9000,570
2011-11-11,02:10:00,1756.9000,1761.7000,1756.3000,1759.9000,1323
2011-11-11,02:15:00,1760.0000,1763.7000,1759.8000,1761.9000,1587
2011-11-11,02:20:00,1762.0000,1763.5000,1761.5000,1763.2000,1222
2011-11-11,02:25:00,1762.8000,1763.0000,1757.8000,1759.7000,1701
2011-11-11,02:30:00,1759.6000,1761.9000,1759.2000,1760.1000,555
2011-11-11,02:35:00,1760.1000,1762.5000,1759.7000,1762.0000,339
2011-11-11,02:40:00,1761.9000,1762.3000,1758.9000,1759.8000,246
2011-11-11,02:45:00,1759.6000,1761.1000,1758.0000,1759.5000,255
2011-11-11,02:50:00,1759.2000,1760.7000,1758.8000,1759.6000,278
2011-11-11,02:55:00,1759.6000,1760.6000,1759.3000,1760.1000,427
2011-11-11,03:00:00,1760.2000,1761.5000,1758.0000,1758.3000,350
2011-11-11,03:05:00,1758.8000,1761.0000,1758.5000,1759.8000,199
2011-11-11,03:10:00,1759.9000,1761.8000,1758.9000,1761.5000,293
2011-11-11,03:15:00,1761.7000,1762.5000,1760.2000,1760.7000,282
2011-11-11,03:20:00,1760.7000,1761.5000,1760.0000,1761.1000,425
2011-11-11,03:25:00,1761.1000,1761.9000,1759.5000,1760.0000,200
2011-11-11,03:30:00,1760.0000,1761.5000,1758.8000,1760.2000,160
2011-11-11,03:35:00,1760.4000,1760.4000,1759.0000,1759.8000,107
2011-11-11,03:40:00,1759.7000,1761.9000,1759.2000,1761.5000,286
2011-11-11,03:45:00,1761.4000,1762.1000,1761.0000,1761.6000,143
2011-11-11,03:50:00,1761.8000,1762.3000,1761.5000,1761.9000,98
2011-11-11,03:55:00,1761.7000,1761.9000,1759.4000,1759.5000,132
2011-11-11,04:00:00,1759.4000,1760.9000,1759.3000,1760.4000,177
2011-11-11,04:05:00,1760.6000,1762.9000,1760.4000,1761.8000,304
2011-11-11,04:10:00,1761.7000,1762.9000,1761.4000,1762.9000,91
2011-11-11,04:15:00,1762.9000,1763.3000,1762.3000,1762.5000,280
2011-11-11,04:20:00,1762.2000,1763.4000,1761.8000,1762.9000,194
2011-11-11,04:25:00,1763.0000,1763.9000,1762.7000,1763.3000,365
2011-11-11,04:30:00,1762.9000,1763.3000,1762.0000,1762.4000,179
2011-11-11,04:35:00,1762.4000,1762.6000,1759.5000,1760.5000,313
2011-11-11,04:40:00,1760.5000,1761.3000,1759.1000,1760.9000,243
2011-11-11,04:45:00,1760.9000,1761.7000,1760.8000,1760.9000,135
2011-11-11,04:50:00,1760.8000,1762.9000,1760.6000,1762.2000,166
2011-11-11,04:55:00,1762.3000,1762.3000,1760.1000,1760.1000,203
2011-11-11,05:00:00,1760.2000,1760.9000,1760.2000,1760.7000,67
2011-11-11,05:05:00,1760.8000,1760.8000,1760.4000,1760.4000,32
2011-11-11,05:10:00,1760.5000,1760.6000,1760.0000,1760.2000,41
2011-11-11,05:15:00,1760.0000,1760.6000,1759.6000,1760.6000,38
2011-11-11,05:20:00,1760.4000,1760.9000,1760.3000,1760.7000,17
2011-11-11,05:25:00,1760.9000,1760.9000,1760.4000,1760.6000,22
2011-11-11,05:30:00,1760.9000,1761.2000,1760.7000,1761.0000,20
2011-11-11,05:35:00,1761.0000,1761.8000,1760.9000,1761.4000,33
2011-11-11,05:40:00,1761.4000,1761.5000,1761.1000,1761.2000,19
2011-11-11,05:45:00,1761.2000,1761.4000,1761.0000,1761.0000,12
2011-11-11,05:50:00,1761.2000,1761.2000,1759.5000,1759.5000,40
2011-11-11,05:55:00,1759.6000,1759.6000,1759.3000,1759.6000,14
2011-11-11,06:00:00,1759.3000,1759.5000,1758.8000,1759.1000,41
2011-11-11,06:05:00,1759.1000,1759.1000,1758.7000,1759.1000,22
2011-11-11,06:10:00,1759.1000,1759.6000,1758.9000,1759.6000,24
2011-11-11,07:00:00,1759.6000,1760.0000,1758.7000,1758.8000,50
2011-11-11,07:05:00,1758.7000,1758.8000,1758.3000,1758.4000,34
2011-11-11,07:10:00,1758.4000,1758.7000,1758.2000,1758.7000,29
2011-11-11,07:15:00,1758.6000,1759.0000,1758.2000,1759.0000,18
2011-11-11,07:20:00,1758.5000,1759.0000,1758.2000,1759.0000,20
2011-11-11,07:25:00,1759.1000,1760.0000,1759.1000,1760.0000,41
2011-11-11,07:30:00,1759.9000,1760.0000,1758.5000,1758.9000,45
2011-11-11,07:35:00,1758.7000,1758.8000,1754.4000,1754.5000,267
2011-11-11,07:40:00,1754.4000,1754.5000,1745.0000,1748.7000,725
2011-11-11,07:45:00,1749.2000,1751.7000,1748.7000,1751.7000,291
2011-11-11,07:50:00,1751.8000,1753.9000,1751.3000,1753.1000,425
2011-11-11,07:55:00,1753.2000,1754.0000,1753.2000,1753.3000,159
2011-11-11,08:00:00,1753.4000,1754.1000,1752.7000,1753.7000,175
2011-11-11,08:05:00,1753.6000,1756.5000,1753.5000,1755.8000,186
2011-11-11,08:10:00,1755.8000,1757.5000,1755.6000,1757.2000,116
2011-11-11,08:15:00,1757.1000,1757.2000,1756.0000,1756.1000,232
2011-11-11,08:20:00,1756.1000,1756.1000,1753.4000,1753.4000,340
2011-11-11,08:25:00,1753.5000,1755.1000,1753.4000,1754.7000,189
2011-11-11,08:30:00,1754.9000,1755.6000,1754.4000,1755.1000,87
2011-11-11,08:35:00,1755.2000,1756.0000,1754.8000,1755.7000,119
2011-11-11,08:40:00,1755.9000,1756.6000,1753.8000,1754.5000,143
2011-11-11,08:45:00,1754.9000,1755.3000,1753.5000,1755.0000,189
2011-11-11,08:50:00,1755.1000,1755.3000,1754.2000,1754.6000,33
2011-11-11,08:55:00,1754.5000,1755.9000,1754.0000,1755.3000,63
2011-11-11,09:00:00,1755.5000,1759.1000,1755.2000,1757.9000,528
2011-11-11,09:05:00,1757.9000,1759.5000,1757.7000,1759.0000,276
2011-11-11,09:10:00,1759.0000,1759.2000,1758.2000,1758.6000,198
2011-11-11,09:15:00,1758.8000,1759.5000,1758.5000,1759.2000,94
2011-11-11,09:20:00,1759.0000,1761.0000,1758.9000,1760.1000,243
2011-11-11,09:25:00,1760.0000,1761.0000,1760.0000,1760.7000,119
2011-11-11,09:30:00,1760.8000,1760.9000,1758.8000,1759.1000,226
2011-11-11,09:35:00,1759.0000,1761.3000,1758.9000,1761.2000,159
2011-11-11,09:40:00,1761.4000,1763.8000,1761.3000,1763.4000,452
2011-11-11,09:45:00,1763.6000,1765.9000,1763.1000,1764.2000,453
2011-11-11,09:50:00,1764.3000,1766.3000,1763.8000,1765.5000,366
2011-11-11,09:55:00,1765.4000,1765.6000,1763.9000,1764.1000,231
2011-11-11,10:00:00,1764.1000,1764.2000,1763.2000,1763.4000,114
2011-11-11,10:05:00,1763.4000,1764.9000,1763.4000,1764.3000,101
2011-11-11,10:10:00,1763.7000,1764.6000,1763.4000,1763.9000,89
2011-11-11,10:15:00,1763.8000,1764.0000,1762.9000,1763.9000,86
2011-11-11,10:20:00,1763.8000,1765.6000,1763.8000,1765.4000,162
2011-11-11,10:25:00,1765.4000,1768.8000,1765.3000,1767.9000,393
2011-11-11,10:30:00,1767.8000,1769.0000,1767.8000,1768.4000,378
2011-11-11,10:35:00,1768.3000,1768.5000,1767.5000,1767.6000,117
2011-11-11,10:40:00,1767.8000,1769.8000,1767.4000,1769.3000,379
2011-11-11,10:45:00,1769.4000,1770.3000,1767.6000,1768.5000,387
2011-11-11,10:50:00,1768.3000,1769.0000,1768.0000,1768.3000,101
2011-11-11,10:55:00,1768.1000,1768.3000,1767.0000,1767.7000,94
2011-11-11,11:00:00,1767.8000,1768.3000,1766.2000,1766.2000,223
2011-11-11,11:05:00,1766.2000,1766.9000,1765.7000,1766.3000,81
2011-11-11,11:10:00,1766.3000,1767.3000,1766.3000,1767.3000,47
2011-11-11,11:15:00,1767.2000,1768.3000,1767.1000,1767.8000,87
2011-11-11,11:20:00,1768.0000,1768.1000,1767.3000,1767.7000,37
2011-11-11,11:25:00,1767.9000,1769.1000,1767.7000,1768.4000,190
2011-11-11,11:30:00,1768.3000,1768.5000,1766.7000,1766.7000,80
2011-11-11,11:35:00,1766.9000,1767.3000,1766.4000,1767.3000,103
2011-11-11,11:40:00,1767.6000,1767.6000,1766.6000,1767.2000,54
2011-11-11,11:45:00,1767.2000,1767.5000,1765.4000,1766.9000,331
2011-11-11,11:50:00,1766.5000,1768.5000,1766.4000,1767.6000,107
2011-11-11,11:55:00,1767.6000,1768.5000,1767.6000,1767.9000,107
2011-11-11,12:00:00,1768.0000,1768.5000,1767.8000,1768.5000,24
2011-11-11,12:05:00,1768.2000,1769.8000,1767.8000,1769.2000,207
2011-11-11,12:10:00,1769.0000,1769.6000,1767.8000,1768.0000,149
2011-11-11,12:15:00,1768.0000,1768.8000,1768.0000,1768.0000,104
2011-11-11,12:20:00,1768.2000,1768.6000,1768.1000,1768.2000,60
2011-11-11,12:25:00,1768.1000,1768.5000,1767.9000,1768.1000,67
2011-11-11,12:30:00,1768.1000,1768.9000,1767.6000,1767.9000,277
2011-11-11,12:35:00,1767.8000,1767.8000,1765.6000,1765.9000,337
2011-11-11,12:40:00,1765.9000,1766.8000,1765.8000,1766.5000,175
2011-11-11,12:45:00,1766.7000,1767.5000,1766.5000,1767.5000,108
2011-11-11,12:50:00,1767.4000,1769.0000,1767.4000,1768.4000,191
2011-11-11,12:55:00,1768.4000,1768.7000,1767.7000,1767.7000,60
2011-11-11,13:00:00,1767.9000,1769.0000,1767.9000,1768.7000,66
2011-11-11,13:05:00,1768.7000,1769.1000,1768.4000,1768.7000,87
2011-11-11,13:10:00,1768.6000,1768.8000,1768.1000,1768.2000,39
2011-11-11,13:15:00,1768.1000,1768.1000,1766.6000,1767.1000,229
2011-11-11,13:20:00,1767.3000,1768.6000,1767.2000,1767.4000,131
2011-11-11,13:25:00,1767.2000,1767.4000,1766.8000,1767.1000,65
2011-11-11,13:30:00,1766.8000,1767.7000,1766.8000,1767.2000,125
2011-11-11,13:35:00,1767.3000,1768.4000,1767.3000,1767.6000,122
2011-11-11,13:40:00,1767.8000,1768.1000,1767.4000,1767.6000,53
2011-11-11,13:45:00,1767.6000,1769.6000,1767.6000,1769.6000,199
2011-11-11,13:50:00,1769.6000,1770.0000,1769.0000,1769.0000,193
2011-11-11,13:55:00,1769.1000,1769.3000,1768.1000,1768.3000,100
2011-11-11,14:00:00,1768.3000,1768.8000,1768.1000,1768.6000,76
2011-11-11,14:05:00,1768.7000,1769.4000,1768.2000,1769.0000,114
2011-11-11,14:10:00,1768.9000,1769.0000,1768.4000,1768.5000,178
2011-11-11,14:15:00,1768.3000,1768.3000,1766.6000,1766.8000,404
2011-11-11,14:20:00,1766.8000,1767.6000,1766.8000,1767.5000,106
2011-11-11,14:25:00,1767.6000,1768.0000,1767.5000,1768.0000,195
2011-11-11,14:30:00,1767.9000,1768.0000,1767.0000,1767.4000,30
2011-11-11,14:35:00,1767.2000,1767.2000,1766.6000,1766.7000,89
2011-11-11,14:40:00,1766.6000,1767.6000,1766.6000,1767.1000,97
2011-11-11,14:45:00,1766.9000,1767.6000,1766.9000,1767.5000,35
2011-11-11,14:50:00,1767.6000,1768.9000,1767.0000,1767.6000,152
2011-11-11,14:55:00,1767.7000,1768.2000,1767.2000,1768.0000,97
2011-11-11,15:00:00,1768.0000,1768.0000,1766.8000,1767.7000,86
2011-11-11,15:05:00,1767.4000,1767.8000,1766.8000,1766.9000,35
2011-11-11,15:10:00,1766.8000,1768.4000,1766.8000,1768.1000,175
2011-11-11,15:15:00,1768.4000,1770.2000,1768.4000,1770.1000,338
2011-11-11,15:20:00,1769.9000,1770.0000,1768.3000,1768.3000,141
2011-11-11,15:25:00,1768.3000,1768.3000,1766.8000,1766.8000,164
2011-11-11,15:30:00,1766.8000,1767.3000,1764.8000,1765.7000,273
2011-11-11,15:35:00,1765.5000,1767.5000,1765.5000,1767.2000,135
2011-11-11,15:40:00,1766.9000,1766.9000,1766.0000,1766.5000,118
2011-11-11,15:45:00,1766.4000,1767.2000,1766.0000,1766.0000,107
2011-11-11,15:50:00,1766.1000,1767.1000,1765.8000,1765.8000,127
2011-11-11,15:55:00,1765.8000,1766.2000,1764.7000,1765.4000,103
2011-11-11,16:00:00,1765.3000,1765.5000,1762.8000,1763.0000,396
2011-11-11,16:05:00,1762.9000,1764.7000,1762.4000,1763.8000,323
2011-11-11,16:10:00,1763.8000,1765.1000,1763.8000,1764.9000,142
2011-11-11,16:15:00,1765.0000,1767.0000,1765.0000,1766.6000,325
2011-11-11,16:20:00,1766.6000,1768.9000,1766.6000,1768.5000,361
2011-11-11,16:25:00,1768.8000,1769.2000,1767.5000,1768.7000,439
2011-11-11,16:30:00,1768.6000,1768.8000,1767.5000,1768.0000,181
2011-11-11,16:35:00,1767.8000,1769.9000,1767.5000,1769.8000,189
2011-11-11,16:40:00,1769.9000,1770.5000,1768.9000,1769.9000,432
2011-11-11,16:45:00,1769.8000,1771.5000,1769.3000,1770.8000,387
2011-11-11,16:50:00,1770.8000,1771.4000,1769.6000,1769.9000,236
2011-11-11,16:55:00,1769.9000,1770.5000,1767.8000,1767.9000,367
2011-11-11,17:00:00,1767.9000,1768.0000,1767.0000,1767.9000,403
2011-11-11,17:05:00,1768.0000,1768.5000,1767.1000,1767.3000,197
2011-11-11,17:10:00,1767.2000,1768.1000,1765.8000,1766.1000,325
2011-11-11,17:15:00,1766.1000,1767.0000,1765.7000,1766.0000,149
2011-11-11,17:20:00,1766.0000,1767.4000,1765.6000,1766.9000,192
2011-11-11,17:25:00,1766.9000,1767.8000,1766.6000,1767.2000,80
2011-11-11,17:30:00,1766.9000,1767.4000,1766.7000,1766.8000,178
2011-11-11,17:35:00,1766.9000,1767.1000,1765.9000,1766.1000,90
2011-11-11,17:40:00,1766.1000,1766.7000,1765.3000,1765.6000,130
2011-11-11,17:45:00,1765.7000,1766.0000,1763.0000,1763.6000,492
2011-11-11,17:50:00,1763.7000,1765.6000,1763.4000,1765.3000,152
2011-11-11,17:55:00,1765.3000,1766.0000,1764.9000,1765.2000,79
2011-11-11,18:00:00,1765.3000,1766.2000,1765.0000,1765.0000,94
2011-11-11,18:05:00,1765.4000,1766.8000,1765.1000,1766.4000,155
2011-11-11,18:10:00,1766.5000,1766.6000,1765.5000,1765.9000,114
2011-11-11,18:15:00,1766.0000,1766.7000,1764.1000,1765.5000,119
2011-11-11,18:20:00,1765.5000,1766.5000,1765.3000,1765.8000,98
2011-11-11,18:25:00,1765.8000,1766.3000,1764.5000,1765.7000,133
2011-11-11,18:30:00,1765.4000,1765.4000,1763.6000,1763.7000,502
2011-11-11,18:35:00,1763.7000,1763.8000,1761.8000,1762.3000,406
2011-11-11,18:40:00,1762.5000,1764.1000,1761.8000,1764.1000,109
2011-11-11,18:45:00,1763.7000,1763.7000,1763.0000,1763.4000,46
2011-11-11,18:50:00,1763.7000,1764.7000,1763.4000,1763.8000,103
2011-11-11,18:55:00,1764.0000,1764.8000,1764.0000,1764.3000,46
2011-11-11,19:00:00,1764.1000,1764.9000,1764.1000,1764.1000,45
2011-11-11,19:05:00,1764.3000,1765.8000,1764.3000,1765.8000,151
2011-11-11,19:10:00,1765.9000,1766.1000,1765.0000,1765.5000,103
2011-11-11,19:15:00,1765.5000,1766.7000,1765.3000,1766.0000,108
2011-11-11,19:20:00,1766.0000,1766.3000,1764.8000,1765.5000,156
2011-11-11,19:25:00,1765.5000,1767.1000,1765.2000,1767.1000,132
2011-11-11,19:30:00,1767.0000,1767.2000,1765.3000,1766.7000,366
2011-11-11,19:35:00,1766.8000,1768.1000,1766.6000,1767.6000,253
2011-11-11,19:40:00,1767.6000,1767.9000,1766.9000,1767.5000,145
2011-11-11,19:45:00,1767.5000,1767.6000,1766.1000,1766.4000,178
2011-11-11,19:50:00,1766.5000,1766.5000,1765.4000,1765.7000,132
2011-11-11,19:55:00,1765.7000,1766.3000,1765.2000,1765.7000,100
2011-11-11,20:00:00,1766.1000,1766.3000,1763.8000,1765.1000,317
2011-11-11,20:05:00,1765.1000,1765.4000,1764.0000,1764.4000,179
2011-11-11,20:10:00,1764.9000,1766.4000,1764.8000,1765.3000,122
2011-11-11,20:15:00,1765.8000,1768.9000,1765.5000,1767.3000,328
2011-11-11,20:20:00,1767.2000,1767.5000,1766.9000,1767.0000,130
2011-11-11,20:25:00,1767.1000,1767.6000,1766.7000,1767.1000,128
2011-11-11,20:30:00,1767.0000,1768.4000,1766.9000,1767.9000,241
2011-11-11,20:35:00,1767.8000,1768.3000,1767.2000,1767.7000,207
2011-11-11,20:40:00,1767.9000,1771.1000,1767.8000,1770.5000,416
2011-11-11,20:45:00,1770.4000,1771.2000,1769.4000,1771.1000,440
2011-11-11,20:50:00,1771.1000,1771.9000,1770.6000,1771.4000,491
2011-11-11,20:55:00,1771.6000,1772.9000,1771.1000,1772.8000,535
2011-11-11,21:00:00,1772.9000,1772.9000,1770.9000,1772.6000,642
2011-11-11,21:05:00,1772.4000,1772.5000,1770.7000,1771.7000,414
2011-11-11,21:10:00,1771.7000,1772.7000,1771.1000,1771.2000,276
2011-11-11,21:15:00,1771.3000,1772.4000,1770.7000,1772.4000,243
2011-11-11,21:20:00,1772.1000,1774.0000,1771.5000,1773.4000,966
2011-11-11,21:25:00,1773.4000,1774.5000,1772.4000,1772.4000,853
2011-11-11,21:30:00,1772.3000,1772.4000,1768.6000,1768.6000,1084
2011-11-11,21:35:00,1768.6000,1770.0000,1768.0000,1769.5000,489
2011-11-11,21:40:00,1769.6000,1771.3000,1767.4000,1768.1000,581
2011-11-11,21:45:00,1768.2000,1770.0000,1767.6000,1767.8000,720
2011-11-11,21:50:00,1767.9000,1768.0000,1763.5000,1764.1000,1057
2011-11-11,21:55:00,1764.2000,1766.4000,1763.6000,1766.2000,816
2011-11-11,22:00:00,1766.2000,1770.8000,1765.7000,1769.0000,1173
2011-11-11,22:05:00,1768.9000,1768.9000,1766.4000,1766.8000,444
2011-11-11,22:10:00,1766.7000,1769.5000,1766.4000,1766.4000,435
2011-11-11,22:15:00,1766.5000,1766.9000,1764.5000,1766.2000,513
2011-11-11,22:20:00,1766.3000,1768.6000,1765.7000,1768.2000,342
2011-11-11,22:25:00,1768.2000,1770.9000,1768.2000,1770.2000,786
2011-11-11,22:30:00,1770.3000,1773.3000,1770.1000,1772.0000,1024
2011-11-11,22:35:00,1771.9000,1772.3000,1769.2000,1771.9000,946
2011-11-11,22:40:00,1771.7000,1775.8000,1771.7000,1774.1000,2233
2011-11-11,22:45:00,1773.9000,1774.4000,1771.8000,1772.4000,826
2011-11-11,22:50:00,1772.4000,1773.3000,1771.2000,1772.2000,660
2011-11-11,22:55:00,1772.1000,1773.9000,1770.6000,1772.1000,773
2011-11-11,23:00:00,1772.3000,1777.5000,1772.3000,1774.7000,2901
2011-11-11,23:05:00,1774.8000,1775.2000,1772.6000,1773.7000,1015
2011-11-11,23:10:00,1773.9000,1775.5000,1773.4000,1773.5000,908
2011-11-11,23:15:00,1773.5000,1774.7000,1772.5000,1774.0000,441
2011-11-11,23:20:00,1773.9000,1773.9000,1772.6000,1773.2000,329
2011-11-11,23:25:00,1773.1000,1775.2000,1772.0000,1775.0000,539
2011-11-11,23:30:00,1775.0000,1778.8000,1774.9000,1778.0000,1547
2011-11-11,23:35:00,1778.0000,1778.5000,1776.6000,1777.2000,808
2011-11-11,23:40:00,1777.4000,1777.6000,1775.7000,1777.0000,680
2011-11-11,23:45:00,1777.1000,1777.5000,1775.4000,1777.1000,832
2011-11-11,23:50:00,1777.1000,1777.7000,1775.9000,1777.4000,661
2011-11-11,23:55:00,1777.0000,1777.7000,1775.5000,1776.1000,683
2011-11-12,00:00:00,1776.1000,1778.1000,1775.4000,1777.6000,715
2011-11-12,00:05:00,1777.6000,1778.1000,1775.8000,1777.0000,776
2011-11-12,00:10:00,1777.0000,1777.8000,1776.3000,1776.7000,664
2011-11-12,00:15:00,1776.8000,1778.1000,1776.1000,1777.4000,685
2011-11-12,00:20:00,1777.3000,1778.3000,1776.2000,1776.6000,627
2011-11-12,00:25:00,1776.4000,1777.6000,1776.2000,1777.2000,298
2011-11-12,00:30:00,1777.4000,1777.7000,1776.5000,1777.0000,382
2011-11-12,00:35:00,1777.1000,1777.6000,1776.6000,1777.6000,300
2011-11-12,00:40:00,1777.7000,1783.7000,1777.7000,1783.2000,2607
2011-11-12,00:45:00,1783.4000,1784.2000,1781.6000,1781.8000,1269
2011-11-12,00:50:00,1781.9000,1783.2000,1781.8000,1782.6000,532
2011-11-12,00:55:00,1782.7000,1783.0000,1782.0000,1782.3000,440
2011-11-12,01:00:00,1782.4000,1784.0000,1782.0000,1783.4000,670
2011-11-12,01:05:00,1783.6000,1785.4000,1783.4000,1784.3000,932
2011-11-12,01:10:00,1784.4000,1787.0000,1784.2000,1786.5000,1232
2011-11-12,01:15:00,1786.6000,1786.9000,1784.8000,1785.9000,943
2011-11-12,01:20:00,1785.7000,1787.0000,1785.5000,1786.4000,567
2011-11-12,01:25:00,1786.5000,1787.6000,1786.2000,1786.9000,930
2011-11-12,01:30:00,1786.9000,1787.7000,1786.3000,1786.6000,606
2011-11-12,01:35:00,1786.6000,1786.6000,1784.5000,1785.3000,610
2011-11-12,01:40:00,1785.4000,1787.4000,1785.1000,1787.2000,269
2011-11-12,01:45:00,1787.2000,1788.5000,1787.2000,1787.6000,1248
2011-11-12,01:50:00,1787.6000,1789.4000,1786.9000,1788.6000,940
2011-11-12,01:55:00,1788.6000,1788.7000,1787.4000,1788.2000,424
2011-11-12,02:00:00,1788.1000,1789.0000,1786.7000,1787.8000,460
2011-11-12,02:05:00,1787.9000,1788.0000,1786.9000,1787.3000,177
2011-11-12,02:10:00,1787.3000,1787.8000,1786.2000,1787.5000,275
2011-11-12,02:15:00,1787.7000,1788.8000,1786.9000,1787.6000,406
2011-11-12,02:20:00,1787.7000,1788.5000,1786.3000,1787.4000,506
2011-11-12,02:25:00,1787.3000,1789.0000,1785.0000,1788.0000,1228
2011-11-12,02:30:00,1788.1000,1789.2000,1787.8000,1789.1000,355
2011-11-12,02:35:00,1789.1000,1789.1000,1787.1000,1787.5000,203
2011-11-12,02:40:00,1787.3000,1787.6000,1787.1000,1787.5000,134
2011-11-12,02:45:00,1787.3000,1788.1000,1787.3000,1787.7000,174
2011-11-12,02:50:00,1787.8000,1788.1000,1787.4000,1787.8000,78
2011-11-12,02:55:00,1787.5000,1787.8000,1786.3000,1787.1000,212
2011-11-12,03:00:00,1787.0000,1787.3000,1786.5000,1787.1000,138
2011-11-12,03:05:00,1787.0000,1788.1000,1786.8000,1788.0000,125
2011-11-12,03:10:00,1788.0000,1788.9000,1787.6000,1788.7000,103
2011-11-12,03:15:00,1788.4000,1789.0000,1788.2000,1789.0000,182
2011-11-12,03:20:00,1789.0000,1789.1000,1787.6000,1788.0000,157
2011-11-12,03:25:00,1788.0000,1788.8000,1787.4000,1788.4000,99
2011-11-12,03:30:00,1788.7000,1789.7000,1788.3000,1789.6000,257
2011-11-12,03:35:00,1789.6000,1789.7000,1788.0000,1788.0000,264
2011-11-12,03:40:00,1788.2000,1788.7000,1787.9000,1787.9000,57
2011-11-12,03:45:00,1788.1000,1788.9000,1788.0000,1788.7000,103
2011-11-12,03:50:00,1788.7000,1788.8000,1788.0000,1788.7000,57
2011-11-12,03:55:00,1788.5000,1788.6000,1787.5000,1788.3000,96
2011-11-12,04:00:00,1788.5000,1789.4000,1788.0000,1788.6000,99
2011-11-12,04:05:00,1788.8000,1789.1000,1788.4000,1789.0000,139
2011-11-12,04:10:00,1789.1000,1789.5000,1788.5000,1789.2000,206
2011-11-12,04:15:00,1789.1000,1790.1000,1789.0000,1789.6000,389
2011-11-12,04:20:00,1789.6000,1789.6000,1788.9000,1788.9000,105
2011-11-12,04:25:00,1788.9000,1789.3000,1788.6000,1789.2000,135
2011-11-12,04:30:00,1789.3000,1789.3000,1788.7000,1788.9000,49
2011-11-12,04:35:00,1788.8000,1788.9000,1788.5000,1788.5000,70
2011-11-12,04:40:00,1788.6000,1788.6000,1787.8000,1787.9000,143
2011-11-12,04:45:00,1788.0000,1788.9000,1788.0000,1788.6000,116
2011-11-12,04:50:00,1788.5000,1790.0000,1788.4000,1789.4000,286
2011-11-12,04:55:00,1789.4000,1789.7000,1789.0000,1789.0000,247
2011-11-12,05:00:00,1789.0000,1789.5000,1788.7000,1788.7000,150
2011-11-12,05:05:00,1789.0000,1790.9000,1788.8000,1790.0000,213
2011-11-12,05:10:00,1790.0000,1791.1000,1789.9000,1790.1000,193
2011-11-12,05:15:00,1790.2000,1790.3000,1789.6000,1790.0000,27
2011-11-12,05:20:00,1789.6000,1790.3000,1789.5000,1789.9000,31
2011-11-12,05:25:00,1790.1000,1790.1000,1789.2000,1789.7000,70
2011-11-12,05:30:00,1789.8000,1790.0000,1788.8000,1788.8000,63
2011-11-12,05:35:00,1789.0000,1789.3000,1788.7000,1788.7000,11
2011-11-12,05:40:00,1788.9000,1789.1000,1788.8000,1789.1000,17
2011-11-12,05:45:00,1789.0000,1789.9000,1789.0000,1789.3000,35
2011-11-12,05:50:00,1789.3000,1789.6000,1789.3000,1789.6000,13
2011-11-12,05:55:00,1789.4000,1789.9000,1789.3000,1789.9000,23
2011-11-12,06:00:00,1789.4000,1789.4000,1788.6000,1789.0000,79
2011-11-12,06:05:00,1789.5000,1789.8000,1789.0000,1789.2000,35
2011-11-12,06:10:00,1789.5000,1790.2000,1789.0000,1789.0000,65
2011-11-14,07:00:00,1789.4000,1790.9000,1788.8000,1789.5000,272
2011-11-14,07:05:00,1789.7000,1790.0000,1789.4000,1789.6000,52
2011-11-14,07:10:00,1789.7000,1796.5000,1789.6000,1796.1000,766
2011-11-14,07:15:00,1795.8000,1796.1000,1794.0000,1794.0000,112
2011-11-14,07:20:00,1794.0000,1795.8000,1793.6000,1794.4000,257
2011-11-14,07:25:00,1794.2000,1796.0000,1793.4000,1795.3000,145
2011-11-14,07:30:00,1795.9000,1797.6000,1794.9000,1796.3000,407
2011-11-14,07:35:00,1796.2000,1796.2000,1794.5000,1795.7000,99
2011-11-14,07:40:00,1795.6000,1796.2000,1794.6000,1795.9000,79
2011-11-14,07:45:00,1795.8000,1796.6000,1795.8000,1796.6000,93
2011-11-14,07:50:00,1796.5000,1796.6000,1795.2000,1796.3000,106
2011-11-14,07:55:00,1796.3000,1796.5000,1796.1000,1796.5000,106
2011-11-14,08:00:00,1796.4000,1796.4000,1795.6000,1795.7000,116
2011-11-14,08:05:00,1795.6000,1795.9000,1794.4000,1795.5000,127
2011-11-14,08:10:00,1795.6000,1795.6000,1794.2000,1794.2000,232
2011-11-14,08:15:00,1794.2000,1794.4000,1792.5000,1792.8000,330
2011-11-14,08:20:00,1792.8000,1793.7000,1792.7000,1793.3000,202
2011-11-14,08:25:00,1793.2000,1793.4000,1791.5000,1791.9000,240
2011-11-14,08:30:00,1791.7000,1792.5000,1791.5000,1792.5000,175
2011-11-14,08:35:00,1792.4000,1792.9000,1792.1000,1792.1000,109
2011-11-14,08:40:00,1792.3000,1793.7000,1792.3000,1793.5000,96
2011-11-14,08:45:00,1793.5000,1793.9000,1793.0000,1793.0000,52
2011-11-14,08:50:00,1793.0000,1793.0000,1791.9000,1792.1000,73
2011-11-14,08:55:00,1792.0000,1792.9000,1791.5000,1792.3000,168
2011-11-14,09:00:00,1792.5000,1793.2000,1791.8000,1792.4000,162
2011-11-14,09:05:00,1792.5000,1794.7000,1792.5000,1794.7000,192
2011-11-14,09:10:00,1794.8000,1795.0000,1794.0000,1794.3000,156
2011-11-14,09:15:00,1794.2000,1794.8000,1794.0000,1794.1000,61
2011-11-14,09:20:00,1794.2000,1794.7000,1792.3000,1792.3000,159
2011-11-14,09:25:00,1792.3000,1793.2000,1792.3000,1793.0000,117
2011-11-14,09:30:00,1793.0000,1793.5000,1792.6000,1793.0000,93
2011-11-14,09:35:00,1792.9000,1793.1000,1792.5000,1792.6000,28
2011-11-14,09:40:00,1792.5000,1793.5000,1792.3000,1793.0000,114
2011-11-14,09:45:00,1792.7000,1793.1000,1792.5000,1792.6000,48
2011-11-14,09:50:00,1792.6000,1792.9000,1792.5000,1792.9000,131
2011-11-14,09:55:00,1792.9000,1792.9000,1791.9000,1792.5000,178
2011-11-14,10:00:00,1792.7000,1793.5000,1792.7000,1793.4000,177
2011-11-14,10:05:00,1793.3000,1793.5000,1793.1000,1793.2000,43
2011-11-14,10:10:00,1793.3000,1793.4000,1792.7000,1793.0000,64
2011-11-14,10:15:00,1793.3000,1793.4000,1792.7000,1793.2000,31
2011-11-14,10:20:00,1793.2000,1793.5000,1792.8000,1793.4000,43
2011-11-14,10:25:00,1793.4000,1794.4000,1793.1000,1793.1000,103
2011-11-14,10:30:00,1793.3000,1793.4000,1793.0000,1793.4000,55
2011-11-14,10:35:00,1793.4000,1794.8000,1793.4000,1794.6000,114
2011-11-14,10:40:00,1794.5000,1795.6000,1794.4000,1795.2000,182
2011-11-14,10:45:00,1795.4000,1795.5000,1794.3000,1794.3000,57
2011-11-14,10:50:00,1794.4000,1794.9000,1794.0000,1794.7000,54
2011-11-14,10:55:00,1794.8000,1795.1000,1794.4000,1795.0000,47
2011-11-14,11:00:00,1795.1000,1796.1000,1795.1000,1795.8000,279
2011-11-14,11:05:00,1795.6000,1796.4000,1795.2000,1795.5000,348
2011-11-14,11:10:00,1795.6000,1795.6000,1794.6000,1795.2000,111
2011-11-14,11:15:00,1795.2000,1795.7000,1795.0000,1795.2000,38
2011-11-14,11:20:00,1795.1000,1795.7000,1794.9000,1795.4000,46
2011-11-14,11:25:00,1795.3000,1795.9000,1794.9000,1794.9000,125
2011-11-14,11:30:00,1795.2000,1795.2000,1793.6000,1793.7000,112
2011-11-14,11:35:00,1793.5000,1793.6000,1793.3000,1793.5000,91
2011-11-14,11:40:00,1793.6000,1794.8000,1793.6000,1794.5000,67
2011-11-14,11:45:00,1794.5000,1794.7000,1793.9000,1794.0000,45
2011-11-14,11:50:00,1794.2000,1794.2000,1793.5000,1793.7000,46
2011-11-14,11:55:00,1793.9000,1793.9000,1793.1000,1793.2000,43
2011-11-14,12:00:00,1793.4000,1793.4000,1793.0000,1793.2000,48
2011-11-14,12:05:00,1793.2000,1794.0000,1793.2000,1794.0000,54
2011-11-14,12:10:00,1794.0000,1794.2000,1793.7000,1794.0000,46
2011-11-14,12:15:00,1793.8000,1794.7000,1793.8000,1794.7000,84
2011-11-14,12:20:00,1794.8000,1795.0000,1794.0000,1794.3000,109
2011-11-14,12:25:00,1794.3000,1795.0000,1794.0000,1794.8000,135
2011-11-14,12:30:00,1794.8000,1794.8000,1793.2000,1793.6000,105
2011-11-14,12:35:00,1793.3000,1793.5000,1792.7000,1793.2000,110
2011-11-14,12:40:00,1793.3000,1793.7000,1792.4000,1792.6000,37
2011-11-14,12:45:00,1792.6000,1793.5000,1792.6000,1793.2000,25
2011-11-14,12:50:00,1793.2000,1793.2000,1792.6000,1792.9000,55
2011-11-14,12:55:00,1792.8000,1793.0000,1792.4000,1792.5000,24
2011-11-14,13:00:00,1792.7000,1793.5000,1792.1000,1792.6000,87
2011-11-14,13:05:00,1792.8000,1793.6000,1792.4000,1793.1000,51
2011-11-14,13:10:00,1793.1000,1793.2000,1792.4000,1793.1000,33
2011-11-14,13:15:00,1792.9000,1793.0000,1792.0000,1792.5000,76
2011-11-14,13:20:00,1792.5000,1793.9000,1792.5000,1793.9000,79
2011-11-14,13:25:00,1794.0000,1794.3000,1793.1000,1793.4000,99
2011-11-14,13:30:00,1793.3000,1794.5000,1793.2000,1794.4000,119
2011-11-14,13:35:00,1794.4000,1796.0000,1794.3000,1795.0000,290
2011-11-14,13:40:00,1794.9000,1794.9000,1793.5000,1794.2000,120
2011-11-14,13:45:00,1794.1000,1794.1000,1793.2000,1793.5000,71
2011-11-14,13:50:00,1793.5000,1794.3000,1793.4000,1794.3000,84
2011-11-14,13:55:00,1794.3000,1794.7000,1793.9000,1794.0000,199
2011-11-14,14:00:00,1794.2000,1794.5000,1793.8000,1794.3000,54
2011-11-14,14:05:00,1794.2000,1794.4000,1792.5000,1793.3000,121
2011-11-14,14:10:00,1793.5000,1793.5000,1792.8000,1792.8000,80
2011-11-14,14:15:00,1792.9000,1793.5000,1792.8000,1793.2000,100
2011-11-14,14:20:00,1793.3000,1793.8000,1793.2000,1793.8000,45
2011-11-14,14:25:00,1793.4000,1793.5000,1792.6000,1792.8000,88
2011-11-14,14:30:00,1792.8000,1792.9000,1792.0000,1792.7000,121
2011-11-14,14:35:00,1792.7000,1793.0000,1792.3000,1792.6000,92
2011-11-14,14:40:00,1792.4000,1792.5000,1791.1000,1791.6000,227
2011-11-14,14:45:00,1791.4000,1792.5000,1790.3000,1790.6000,149
2011-11-14,14:50:00,1790.6000,1791.4000,1790.0000,1790.8000,180
2011-11-14,14:55:00,1790.8000,1791.2000,1787.8000,1787.9000,481
2011-11-14,15:00:00,1787.9000,1789.0000,1787.4000,1788.4000,383
2011-11-14,15:05:00,1788.5000,1789.7000,1788.4000,1788.6000,218
2011-11-14,15:10:00,1788.6000,1789.3000,1787.8000,1789.0000,251
2011-11-14,15:15:00,1789.0000,1790.4000,1788.8000,1789.3000,163
2011-11-14,15:20:00,1789.3000,1790.3000,1789.1000,1789.1000,140
2011-11-14,15:25:00,1789.4000,1789.5000,1788.5000,1789.5000,81
2011-11-14,15:30:00,1789.5000,1789.7000,1788.0000,1788.8000,139
2011-11-14,15:35:00,1788.9000,1789.0000,1788.4000,1788.9000,54
2011-11-14,15:40:00,1789.0000,1789.8000,1788.9000,1788.9000,77
2011-11-14,15:45:00,1788.7000,1788.8000,1786.0000,1786.7000,278
2011-11-14,15:50:00,1786.5000,1786.6000,1782.0000,1783.9000,711
2011-11-14,15:55:00,1783.5000,1784.4000,1781.2000,1782.8000,684
2011-11-14,16:00:00,1783.0000,1785.0000,1782.6000,1784.7000,394
2011-11-14,16:05:00,1785.0000,1785.6000,1784.4000,1784.5000,245
2011-11-14,16:10:00,1784.4000,1786.1000,1784.3000,1785.6000,239
2011-11-14,16:15:00,1785.6000,1786.5000,1785.4000,1785.8000,187
2011-11-14,16:20:00,1785.5000,1785.8000,1784.8000,1785.0000,161
2011-11-14,16:25:00,1784.8000,1785.5000,1783.0000,1785.5000,277
2011-11-14,16:30:00,1785.1000,1785.4000,1783.4000,1784.0000,113
2011-11-14,16:35:00,1784.0000,1784.0000,1783.0000,1784.0000,151
2011-11-14,16:40:00,1783.8000,1784.7000,1783.6000,1783.9000,118
2011-11-14,16:45:00,1784.1000,1786.3000,1784.1000,1786.3000,202
2011-11-14,16:50:00,1786.3000,1787.0000,1785.9000,1786.1000,260
2011-11-14,16:55:00,1786.4000,1786.6000,1785.0000,1785.8000,115
2011-11-14,17:00:00,1785.8000,1785.8000,1783.9000,1784.4000,190
2011-11-14,17:05:00,1784.5000,1784.6000,1783.2000,1783.6000,247
2011-11-14,17:10:00,1783.4000,1784.6000,1783.4000,1783.6000,162
2011-11-14,17:15:00,1783.7000,1784.0000,1783.0000,1783.4000,180
2011-11-14,17:20:00,1783.5000,1783.5000,1781.7000,1782.6000,286
2011-11-14,17:25:00,1782.5000,1783.3000,1781.8000,1782.2000,239
2011-11-14,17:30:00,1782.4000,1783.2000,1778.3000,1779.5000,1149
2011-11-14,17:35:00,1779.5000,1782.4000,1779.2000,1781.8000,382
2011-11-14,17:40:00,1781.7000,1782.3000,1781.2000,1781.9000,374
2011-11-14,17:45:00,1782.0000,1782.6000,1781.9000,1781.9000,151
2011-11-14,17:50:00,1781.9000,1783.1000,1781.7000,1781.8000,260
2011-11-14,17:55:00,1781.6000,1782.6000,1781.2000,1782.6000,154
2011-11-14,18:00:00,1782.4000,1782.9000,1781.2000,1781.6000,184
2011-11-14,18:05:00,1781.6000,1781.6000,1778.9000,1779.9000,438
2011-11-14,18:10:00,1780.0000,1781.1000,1779.4000,1781.0000,151
2011-11-14,18:15:00,1780.8000,1782.6000,1780.8000,1782.0000,181
2011-11-14,18:20:00,1782.0000,1783.1000,1782.0000,1782.7000,145
2011-11-14,18:25:00,1782.8000,1783.8000,1782.0000,1783.5000,276
2011-11-14,18:30:00,1783.6000,1783.8000,1781.0000,1781.2000,370
2011-11-14,18:35:00,1781.1000,1781.7000,1781.0000,1781.5000,181
2011-11-14,18:40:00,1781.4000,1782.2000,1780.6000,1780.6000,119
2011-11-14,18:45:00,1780.8000,1782.2000,1780.6000,1780.8000,187
2011-11-14,18:50:00,1780.8000,1781.7000,1780.6000,1781.6000,44
2011-11-14,18:55:00,1781.9000,1782.0000,1780.5000,1780.6000,203
2011-11-14,19:00:00,1780.6000,1781.0000,1778.9000,1780.0000,342
2011-11-14,19:05:00,1780.1000,1780.2000,1778.3000,1779.3000,272
2011-11-14,19:10:00,1779.2000,1779.4000,1775.3000,1775.8000,1131
2011-11-14,19:15:00,1775.7000,1776.8000,1775.4000,1776.4000,433
2011-11-14,19:20:00,1776.5000,1777.4000,1776.4000,1777.0000,348
2011-11-14,19:25:00,1777.0000,1777.4000,1776.5000,1777.4000,211
2011-11-14,19:30:00,1777.4000,1778.2000,1777.0000,1777.2000,164
2011-11-14,19:35:00,1777.7000,1779.9000,1777.1000,1779.0000,297
2011-11-14,19:40:00,1778.6000,1779.7000,1778.6000,1779.3000,129
2011-11-14,19:45:00,1778.9000,1779.5000,1778.3000,1779.1000,162
2011-11-14,19:50:00,1779.2000,1780.7000,1779.2000,1780.6000,293
2011-11-14,19:55:00,1780.6000,1780.6000,1778.5000,1779.2000,135
2011-11-14,20:00:00,1778.9000,1779.1000,1776.1000,1777.0000,470
2011-11-14,20:05:00,1776.7000,1778.6000,1776.6000,1778.0000,227
2011-11-14,20:10:00,1777.9000,1779.2000,1776.6000,1777.3000,260
2011-11-14,20:15:00,1777.4000,1777.4000,1775.9000,1776.2000,176
2011-11-14,20:20:00,1776.5000,1777.5000,1776.3000,1777.1000,125
2011-11-14,20:25:00,1777.1000,1777.9000,1774.2000,1775.8000,582
2011-11-14,20:30:00,1775.8000,1777.4000,1774.8000,1777.1000,472
2011-11-14,20:35:00,1777.0000,1778.9000,1776.8000,1778.6000,298
2011-11-14,20:40:00,1778.6000,1779.9000,1778.1000,1779.3000,234
2011-11-14,20:45:00,1779.2000,1780.0000,1778.3000,1779.3000,238
2011-11-14,20:50:00,1779.3000,1782.3000,1779.3000,1781.0000,723
2011-11-14,20:55:00,1780.9000,1781.0000,1778.6000,1779.3000,441
2011-11-14,21:00:00,1779.2000,1779.3000,1778.0000,1778.8000,378
2011-11-14,21:05:00,1779.1000,1779.3000,1777.6000,1779.2000,337
2011-11-14,21:10:00,1779.2000,1781.3000,1778.7000,1780.6000,331
2011-11-14,21:15:00,1780.6000,1782.3000,1780.6000,1782.3000,323
2011-11-14,21:20:00,1782.3000,1782.5000,1780.1000,1780.3000,715
2011-11-14,21:25:00,1780.4000,1781.1000,1779.1000,1779.4000,377
2011-11-14,21:30:00,1779.7000,1781.4000,1778.5000,1781.4000,306
2011-11-14,21:35:00,1781.5000,1783.5000,1780.8000,1783.5000,604
2011-11-14,21:40:00,1783.4000,1785.1000,1782.9000,1784.1000,626
2011-11-14,21:45:00,1784.1000,1785.5000,1783.8000,1784.1000,404
2011-11-14,21:50:00,1784.0000,1784.1000,1782.2000,1782.5000,522
2011-11-14,21:55:00,1782.3000,1783.2000,1781.4000,1783.0000,353
2011-11-14,22:00:00,1782.7000,1783.3000,1780.3000,1782.7000,581
2011-11-14,22:05:00,1782.7000,1784.5000,1782.6000,1784.3000,744
2011-11-14,22:10:00,1784.3000,1785.8000,1783.4000,1785.2000,1149
2011-11-14,22:15:00,1785.1000,1787.5000,1785.1000,1785.8000,953
2011-11-14,22:20:00,1785.7000,1787.0000,1784.7000,1785.7000,460
2011-11-14,22:25:00,1785.7000,1787.0000,1785.5000,1786.8000,529
2011-11-14,22:30:00,1786.6000,1787.7000,1784.8000,1787.1000,1049
2011-11-14,22:35:00,1786.9000,1787.9000,1784.4000,1786.2000,1188
2011-11-14,22:40:00,1786.2000,1786.7000,1783.9000,1784.6000,689
2011-11-14,22:45:00,1784.5000,1785.1000,1782.9000,1782.9000,787
2011-11-14,22:50:00,1782.9000,1782.9000,1777.7000,1779.0000,2648
2011-11-14,22:55:00,1779.0000,1781.0000,1778.9000,1780.5000,832
2011-11-14,23:00:00,1780.6000,1780.8000,1776.8000,1778.6000,2386
2011-11-14,23:05:00,1778.3000,1780.5000,1778.2000,1780.1000,641
2011-11-14,23:10:00,1780.0000,1780.9000,1778.8000,1779.5000,538
2011-11-14,23:15:00,1779.5000,1779.8000,1776.5000,1777.1000,854
2011-11-14,23:20:00,1777.2000,1779.0000,1777.2000,1778.4000,394
2011-11-14,23:25:00,1778.2000,1780.0000,1777.7000,1779.7000,618
2011-11-14,23:30:00,1779.7000,1780.3000,1778.0000,1780.1000,595
2011-11-14,23:35:00,1780.0000,1780.5000,1778.9000,1780.2000,310
2011-11-14,23:40:00,1780.2000,1780.2000,1777.7000,1779.1000,411
2011-11-14,23:45:00,1779.0000,1779.3000,1777.4000,1779.0000,362
2011-11-14,23:50:00,1778.7000,1782.1000,1778.5000,1781.9000,597
2011-11-14,23:55:00,1781.7000,1782.2000,1780.9000,1781.3000,399
2011-11-15,00:00:00,1781.4000,1784.7000,1780.6000,1784.3000,795
2011-11-15,00:05:00,1784.3000,1784.8000,1783.2000,1783.7000,447
2011-11-15,00:10:00,1783.9000,1784.7000,1782.2000,1782.5000,344
2011-11-15,00:15:00,1782.3000,1783.4000,1781.3000,1783.3000,385
2011-11-15,00:20:00,1783.3000,1784.3000,1782.4000,1783.0000,343
2011-11-15,00:25:00,1783.1000,1783.1000,1781.3000,1781.8000,283
2011-11-15,00:30:00,1781.7000,1783.8000,1780.8000,1783.0000,518
2011-11-15,00:35:00,1783.0000,1783.8000,1782.5000,1782.7000,298
2011-11-15,00:40:00,1782.9000,1783.1000,1781.0000,1781.6000,408
2011-11-15,00:45:00,1781.5000,1781.5000,1780.1000,1780.2000,450
2011-11-15,00:50:00,1780.3000,1780.9000,1778.5000,1779.4000,596
2011-11-15,00:55:00,1779.7000,1780.4000,1779.0000,1780.2000,348
2011-11-15,01:00:00,1780.3000,1780.5000,1779.2000,1780.4000,160
2011-11-15,01:05:00,1780.3000,1782.3000,1779.4000,1782.1000,317
2011-11-15,01:10:00,1782.1000,1782.2000,1780.3000,1781.0000,262
2011-11-15,01:15:00,1781.1000,1781.4000,1780.1000,1780.9000,364
2011-11-15,01:20:00,1780.8000,1781.5000,1779.9000,1780.4000,370
2011-11-15,01:25:00,1780.6000,1782.8000,1780.0000,1782.2000,644
2011-11-15,01:30:00,1782.1000,1783.6000,1780.5000,1780.5000,397
2011-11-15,01:35:00,1780.6000,1781.0000,1778.5000,1780.5000,807
2011-11-15,01:40:00,1780.2000,1780.2000,1777.9000,1779.3000,618
2011-11-15,01:45:00,1779.4000,1779.5000,1776.8000,1777.5000,704
2011-11-15,01:50:00,1777.7000,1778.7000,1777.2000,1777.8000,374
2011-11-15,01:55:00,1777.9000,1778.7000,1776.8000,1777.6000,299
2011-11-15,02:00:00,1777.6000,1778.2000,1776.8000,1778.0000,336
2011-11-15,02:05:00,1777.8000,1778.6000,1777.6000,1777.9000,181
2011-11-15,02:10:00,1777.8000,1778.7000,1775.2000,1778.6000,1078
2011-11-15,02:15:00,1778.4000,1779.3000,1776.9000,1778.1000,446
2011-11-15,02:20:00,1778.0000,1778.8000,1777.6000,1778.0000,400
2011-11-15,02:25:00,1778.1000,1778.9000,1777.4000,1778.8000,622
2011-11-15,02:30:00,1778.7000,1779.8000,1778.4000,1778.8000,328
2011-11-15,02:35:00,1778.5000,1779.0000,1778.2000,1779.0000,238
2011-11-15,02:40:00,1779.0000,1780.5000,1778.5000,1780.5000,364
2011-11-15,02:45:00,1780.3000,1780.5000,1778.4000,1779.0000,188
2011-11-15,02:50:00,1779.1000,1779.1000,1778.0000,1778.4000,115
2011-11-15,02:55:00,1778.5000,1779.9000,1778.0000,1779.7000,299
2011-11-15,03:00:00,1779.6000,1780.8000,1779.0000,1779.3000,394
2011-11-15,03:05:00,1779.4000,1779.5000,1778.7000,1779.3000,135
2011-11-15,03:10:00,1779.4000,1780.1000,1778.8000,1780.0000,256
2011-11-15,03:15:00,1779.7000,1780.3000,1778.5000,1778.8000,132
2011-11-15,03:20:00,1778.8000,1779.3000,1778.5000,1778.6000,144
2011-11-15,03:25:00,1778.8000,1778.8000,1777.5000,1777.6000,173
2011-11-15,03:30:00,1777.6000,1778.2000,1777.5000,1777.6000,132
2011-11-15,03:35:00,1777.5000,1778.4000,1777.5000,1777.6000,120
2011-11-15,03:40:00,1777.5000,1778.2000,1777.5000,1777.7000,171
2011-11-15,03:45:00,1777.8000,1778.1000,1777.1000,1777.1000,173
2011-11-15,03:50:00,1777.2000,1778.7000,1777.2000,1777.9000,267
2011-11-15,03:55:00,1777.9000,1779.3000,1777.7000,1778.0000,213
2011-11-15,04:00:00,1778.0000,1779.1000,1778.0000,1778.7000,82
2011-11-15,04:05:00,1778.6000,1781.3000,1778.6000,1781.2000,493
2011-11-15,04:10:00,1781.1000,1782.0000,1780.7000,1781.8000,462
2011-11-15,04:15:00,1781.9000,1782.6000,1781.1000,1782.3000,361
2011-11-15,04:20:00,1782.3000,1783.6000,1782.1000,1783.2000,271
2011-11-15,04:25:00,1783.0000,1784.2000,1783.0000,1783.5000,296
2011-11-15,04:30:00,1783.6000,1783.9000,1782.6000,1782.8000,271
2011-11-15,04:35:00,1782.9000,1783.2000,1782.6000,1783.0000,129
2011-11-15,04:40:00,1783.0000,1783.6000,1782.0000,1782.2000,270
2011-11-15,04:45:00,1782.3000,1782.7000,1781.8000,1782.6000,127
2011-11-15,04:50:00,1782.6000,1782.8000,1781.6000,1781.7000,147
2011-11-15,04:55:00,1781.7000,1781.9000,1780.9000,1781.2000,192
2011-11-15,05:00:00,1781.2000,1781.9000,1781.1000,1781.6000,65
2011-11-15,05:05:00,1781.7000,1781.7000,1780.9000,1781.4000,40
2011-11-15,05:10:00,1781.4000,1782.4000,1781.3000,1782.0000,47
2011-11-15,05:15:00,1782.2000,1782.2000,1781.7000,1781.7000,24
2011-11-15,05:20:00,1781.6000,1782.0000,1781.5000,1781.8000,20
2011-11-15,05:25:00,1781.8000,1781.8000,1781.5000,1781.5000,17
2011-11-15,05:30:00,1781.2000,1781.7000,1781.0000,1781.0000,20
2011-11-15,05:35:00,1781.4000,1781.5000,1780.6000,1780.8000,25
2011-11-15,05:40:00,1781.0000,1781.2000,1780.7000,1781.2000,21
2011-11-15,05:45:00,1781.4000,1781.5000,1781.1000,1781.3000,7
2011-11-15,05:50:00,1781.4000,1781.8000,1781.1000,1781.2000,22
2011-11-15,05:55:00,1781.6000,1781.6000,1781.0000,1781.2000,26
2011-11-15,06:00:00,1781.4000,1781.7000,1781.3000,1781.7000,11
2011-11-15,06:05:00,1781.7000,1781.8000,1781.3000,1781.7000,19
2011-11-15,06:10:00,1781.3000,1781.6000,1781.2000,1781.3000,9
2011-11-15,07:00:00,1782.0000,1782.2000,1781.3000,1781.9000,36
2011-11-15,07:05:00,1781.8000,1781.9000,1781.2000,1781.6000,52
2011-11-15,07:10:00,1781.9000,1781.9000,1781.6000,1781.6000,4
2011-11-15,07:15:00,1781.3000,1781.6000,1781.2000,1781.6000,12
2011-11-15,07:20:00,1781.3000,1782.2000,1781.2000,1782.2000,16
2011-11-15,07:25:00,1782.2000,1783.3000,1782.0000,1783.3000,57
2011-11-15,07:30:00,1782.9000,1783.8000,1782.8000,1782.8000,49
2011-11-15,07:35:00,1783.3000,1783.7000,1782.8000,1782.8000,24
2011-11-15,07:40:00,1782.8000,1783.2000,1782.5000,1783.2000,13
2011-11-15,07:45:00,1783.0000,1783.0000,1781.3000,1781.5000,43
2011-11-15,07:50:00,1781.4000,1782.4000,1780.3000,1780.7000,129
2011-11-15,07:55:00,1780.4000,1782.1000,1780.0000,1781.4000,72
2011-11-15,08:00:00,1781.3000,1781.3000,1780.4000,1781.1000,84
2011-11-15,08:05:00,1780.9000,1781.0000,1780.3000,1781.0000,62
2011-11-15,08:10:00,1780.6000,1781.4000,1780.3000,1781.1000,68
2011-11-15,08:15:00,1780.7000,1780.8000,1780.0000,1780.6000,101
2011-11-15,08:20:00,1780.3000,1782.0000,1780.3000,1781.1000,116
2011-11-15,08:25:00,1781.2000,1781.4000,1780.8000,1781.3000,112
2011-11-15,08:30:00,1781.4000,1782.9000,1781.4000,1782.5000,298
2011-11-15,08:35:00,1782.5000,1783.3000,1781.9000,1783.1000,186
2011-11-15,08:40:00,1783.1000,1783.3000,1781.7000,1782.1000,170
2011-11-15,08:45:00,1782.1000,1783.3000,1781.8000,1782.2000,199
2011-11-15,08:50:00,1782.0000,1782.2000,1781.7000,1782.2000,145
2011-11-15,08:55:00,1782.2000,1782.8000,1781.9000,1782.2000,82
2011-11-15,09:00:00,1782.1000,1784.0000,1781.9000,1783.2000,316
2011-11-15,09:05:00,1783.4000,1783.7000,1782.4000,1783.6000,170
2011-11-15,09:10:00,1783.6000,1783.8000,1783.3000,1783.7000,74
2011-11-15,09:15:00,1783.7000,1783.7000,1782.6000,1782.9000,95
2011-11-15,09:20:00,1782.9000,1783.4000,1781.8000,1782.1000,224
2011-11-15,09:25:00,1781.8000,1782.1000,1781.2000,1781.4000,85
2011-11-15,09:30:00,1781.3000,1782.6000,1781.2000,1782.6000,102
2011-11-15,09:35:00,1782.7000,1782.7000,1781.2000,1781.2000,46
2011-11-15,09:40:00,1781.4000,1783.0000,1781.2000,1782.6000,142
2011-11-15,09:45:00,1782.2000,1782.4000,1781.4000,1781.6000,58
2011-11-15,09:50:00,1781.5000,1781.9000,1781.4000,1781.7000,85
2011-11-15,09:55:00,1781.7000,1782.1000,1781.1000,1781.1000,118
2011-11-15,10:00:00,1781.1000,1781.5000,1781.0000,1781.2000,54
2011-11-15,10:05:00,1781.4000,1781.5000,1781.2000,1781.5000,35
2011-11-15,10:10:00,1781.5000,1782.3000,1781.3000,1782.2000,75
2011-11-15,10:15:00,1782.1000,1782.1000,1781.6000,1782.0000,22
2011-11-15,10:20:00,1782.0000,1782.0000,1781.8000,1781.8000,10
2011-11-15,10:25:00,1781.8000,1781.8000,1781.3000,1781.5000,60
2011-11-15,10:30:00,1781.5000,1781.6000,1780.5000,1780.5000,161
2011-11-15,10:35:00,1780.5000,1781.0000,1780.1000,1781.0000,101
2011-11-15,10:40:00,1780.9000,1781.2000,1777.5000,1778.9000,660
2011-11-15,10:45:00,1779.3000,1779.4000,1777.2000,1778.8000,430
2011-11-15,10:50:00,1779.0000,1779.6000,1778.8000,1779.5000,96
2011-11-15,10:55:00,1779.6000,1780.3000,1779.3000,1779.3000,161
2011-11-15,11:00:00,1779.4000,1779.9000,1778.6000,1778.7000,112
2011-11-15,11:05:00,1778.7000,1779.0000,1777.9000,1778.6000,306
2011-11-15,11:10:00,1778.5000,1779.1000,1778.0000,1778.7000,54
2011-11-15,11:15:00,1778.4000,1778.8000,1777.4000,1778.8000,182
2011-11-15,11:20:00,1778.8000,1779.6000,1778.3000,1779.1000,74
2011-11-15,11:25:00,1779.2000,1779.4000,1778.3000,1779.0000,83
2011-11-15,11:30:00,1779.0000,1779.3000,1778.3000,1779.2000,81
2011-11-15,11:35:00,1779.1000,1779.6000,1778.9000,1779.5000,51
2011-11-15,11:40:00,1779.2000,1780.0000,1779.2000,1779.8000,46
2011-11-15,11:45:00,1779.9000,1779.9000,1778.7000,1779.4000,24
2011-11-15,11:50:00,1779.4000,1779.8000,1779.1000,1779.5000,41
2011-11-15,11:55:00,1779.7000,1779.7000,1778.9000,1779.1000,22
2011-11-15,12:00:00,1779.1000,1779.7000,1778.7000,1779.0000,97
2011-11-15,12:05:00,1779.1000,1779.3000,1778.7000,1779.2000,33
2011-11-15,12:10:00,1778.8000,1779.2000,1778.3000,1778.4000,68
2011-11-15,12:15:00,1778.3000,1778.7000,1777.9000,1778.0000,81
2011-11-15,12:20:00,1778.0000,1778.3000,1776.5000,1776.8000,199
2011-11-15,12:25:00,1777.0000,1777.6000,1776.6000,1776.9000,65
2011-11-15,12:30:00,1777.0000,1777.0000,1766.5000,1769.5000,2345
2011-11-15,12:35:00,1769.6000,1771.3000,1769.4000,1770.7000,699
2011-11-15,12:40:00,1770.7000,1771.4000,1770.2000,1770.6000,265
2011-11-15,12:45:00,1770.5000,1771.1000,1769.5000,1770.0000,229
2011-11-15,12:50:00,1770.0000,1770.6000,1767.8000,1769.1000,251
2011-11-15,12:55:00,1769.0000,1769.4000,1767.8000,1769.3000,183
2011-11-15,13:00:00,1769.4000,1770.5000,1768.9000,1770.5000,189
2011-11-15,13:05:00,1770.6000,1770.7000,1769.0000,1769.1000,178
2011-11-15,13:10:00,1769.2000,1770.0000,1768.5000,1769.3000,222
2011-11-15,13:15:00,1769.2000,1770.6000,1768.9000,1769.9000,157
2011-11-15,13:20:00,1769.7000,1770.2000,1768.6000,1769.3000,133
2011-11-15,13:25:00,1769.2000,1770.4000,1769.0000,1770.2000,138
2011-11-15,13:30:00,1770.3000,1771.5000,1769.6000,1771.3000,390
2011-11-15,13:35:00,1771.3000,1771.5000,1770.1000,1770.8000,168
2011-11-15,13:40:00,1770.8000,1771.0000,1770.3000,1770.6000,119
2011-11-15,13:45:00,1770.5000,1771.8000,1770.4000,1771.4000,153
2011-11-15,13:50:00,1771.4000,1772.3000,1771.2000,1772.0000,179
2011-11-15,13:55:00,1772.1000,1773.5000,1772.1000,1773.4000,288
2011-11-15,14:00:00,1773.2000,1773.4000,1772.6000,1772.8000,188
2011-11-15,14:05:00,1772.8000,1772.8000,1771.8000,1771.8000,190
2011-11-15,14:10:00,1771.7000,1772.0000,1771.3000,1771.4000,181
2011-11-15,14:15:00,1771.6000,1771.9000,1769.6000,1770.4000,260
2011-11-15,14:20:00,1770.1000,1770.1000,1768.5000,1768.8000,225
2011-11-15,14:25:00,1768.8000,1769.0000,1767.0000,1767.4000,273
2011-11-15,14:30:00,1767.4000,1770.5000,1767.1000,1769.8000,275
2011-11-15,14:35:00,1769.8000,1769.9000,1769.2000,1769.9000,67
2011-11-15,14:40:00,1769.7000,1770.5000,1768.9000,1769.5000,122
2011-11-15,14:45:00,1769.5000,1769.6000,1769.1000,1769.5000,69
2011-11-15,14:50:00,1769.5000,1771.1000,1769.5000,1770.4000,148
2011-11-15,14:55:00,1770.6000,1771.0000,1769.8000,1770.3000,154
2011-11-15,15:00:00,1770.4000,1772.1000,1770.0000,1771.5000,300
2011-11-15,15:05:00,1771.5000,1771.5000,1769.1000,1769.5000,217
2011-11-15,15:10:00,1770.1000,1770.3000,1768.7000,1770.3000,104
2011-11-15,15:15:00,1770.3000,1771.7000,1770.1000,1771.6000,129
2011-11-15,15:20:00,1771.6000,1772.4000,1771.1000,1771.1000,153
2011-11-15,15:25:00,1771.2000,1771.2000,1769.9000,1770.0000,170
2011-11-15,15:30:00,1770.0000,1770.7000,1770.0000,1770.0000,80
2011-11-15,15:35:00,1770.0000,1771.0000,1766.5000,1770.7000,664
2011-11-15,15:40:00,1770.5000,1771.1000,1769.8000,1770.0000,148
2011-11-15,15:45:00,1769.5000,1770.7000,1769.4000,1769.7000,121
2011-11-15,15:50:00,1769.7000,1770.1000,1767.0000,1769.3000,263
2011-11-15,15:55:00,1769.2000,1769.2000,1767.9000,1768.5000,202
2011-11-15,16:00:00,1768.9000,1770.0000,1768.7000,1768.7000,163
2011-11-15,16:05:00,1768.7000,1770.3000,1768.5000,1770.3000,162
2011-11-15,16:10:00,1770.2000,1771.6000,1770.2000,1771.5000,371
2011-11-15,16:15:00,1771.3000,1772.2000,1770.9000,1770.9000,223
2011-11-15,16:20:00,1770.9000,1771.2000,1769.3000,1770.0000,327
2011-11-15,16:25:00,1769.9000,1771.1000,1769.7000,1771.1000,228
2011-11-15,16:30:00,1771.1000,1771.3000,1770.5000,1770.7000,226
2011-11-15,16:35:00,1770.6000,1771.6000,1770.2000,1771.0000,216
2011-11-15,16:40:00,1771.0000,1771.3000,1770.5000,1770.6000,72
2011-11-15,16:45:00,1770.5000,1770.5000,1768.2000,1769.5000,373
2011-11-15,16:50:00,1769.3000,1769.7000,1763.5000,1766.1000,1660
2011-11-15,16:55:00,1766.2000,1767.0000,1765.5000,1767.0000,602
2011-11-15,17:00:00,1766.8000,1767.0000,1760.9000,1762.8000,1486
2011-11-15,17:05:00,1762.6000,1764.9000,1761.1000,1763.5000,759
2011-11-15,17:10:00,1763.7000,1765.4000,1763.4000,1764.5000,237
2011-11-15,17:15:00,1764.4000,1765.0000,1763.5000,1763.5000,169
2011-11-15,17:20:00,1763.7000,1764.9000,1762.4000,1763.6000,474
2011-11-15,17:25:00,1763.5000,1765.5000,1762.7000,1765.4000,395
2011-11-15,17:30:00,1765.5000,1767.2000,1765.2000,1767.1000,416
2011-11-15,17:35:00,1767.2000,1767.2000,1765.3000,1766.2000,268
2011-11-15,17:40:00,1766.2000,1767.2000,1766.0000,1766.8000,201
2011-11-15,17:45:00,1766.7000,1767.1000,1766.0000,1766.8000,207
2011-11-15,17:50:00,1766.8000,1767.1000,1764.5000,1766.1000,308
2011-11-15,17:55:00,1766.1000,1766.3000,1765.5000,1765.8000,192
2011-11-15,18:00:00,1765.6000,1766.6000,1765.4000,1766.1000,202
2011-11-15,18:05:00,1766.0000,1766.7000,1765.8000,1766.7000,189
2011-11-15,18:10:00,1766.5000,1767.9000,1766.2000,1767.3000,307
2011-11-15,18:15:00,1767.3000,1767.9000,1766.5000,1767.1000,249
2011-11-15,18:20:00,1767.0000,1767.5000,1766.6000,1767.3000,100
2011-11-15,18:25:00,1767.4000,1767.4000,1766.1000,1766.3000,134
2011-11-15,18:30:00,1766.2000,1766.3000,1764.9000,1765.1000,354
2011-11-15,18:35:00,1765.5000,1765.5000,1763.2000,1764.0000,730
2011-11-15,18:40:00,1763.9000,1764.3000,1762.3000,1763.0000,444
2011-11-15,18:45:00,1762.9000,1763.6000,1762.3000,1762.6000,340
2011-11-15,18:50:00,1762.6000,1764.6000,1762.4000,1764.4000,269
2011-11-15,18:55:00,1764.7000,1764.7000,1763.2000,1763.2000,149
2011-11-15,19:00:00,1763.0000,1764.0000,1762.8000,1763.2000,148
2011-11-15,19:05:00,1763.2000,1763.6000,1762.3000,1763.0000,154
2011-11-15,19:10:00,1763.2000,1764.3000,1762.6000,1764.1000,148
2011-11-15,19:15:00,1764.3000,1764.9000,1763.4000,1764.0000,92
2011-11-15,19:20:00,1764.0000,1764.7000,1763.4000,1764.0000,156
2011-11-15,19:25:00,1763.9000,1764.7000,1763.2000,1764.7000,141
2011-11-15,19:30:00,1764.2000,1764.2000,1763.1000,1763.6000,112
2011-11-15,19:35:00,1763.7000,1763.7000,1762.3000,1762.4000,161
2011-11-15,19:40:00,1762.5000,1763.3000,1762.0000,1763.1000,219
2011-11-15,19:45:00,1763.0000,1765.2000,1763.0000,1765.0000,142
2011-11-15,19:50:00,1765.1000,1765.9000,1763.6000,1765.2000,350
2011-11-15,19:55:00,1765.1000,1769.5000,1765.1000,1768.2000,1153
2011-11-15,20:00:00,1767.9000,1768.4000,1767.2000,1767.7000,169
2011-11-15,20:05:00,1768.0000,1768.0000,1765.7000,1766.4000,375
2011-11-15,20:10:00,1766.4000,1768.1000,1766.2000,1768.1000,243
2011-11-15,20:15:00,1768.1000,1771.3000,1768.1000,1769.7000,813
2011-11-15,20:20:00,1769.8000,1771.3000,1769.6000,1770.7000,489
2011-11-15,20:25:00,1770.8000,1772.4000,1770.8000,1771.7000,568
2011-11-15,20:30:00,1771.6000,1772.7000,1771.6000,1772.1000,331
2011-11-15,20:35:00,1772.2000,1772.4000,1770.5000,1770.9000,355
2011-11-15,20:40:00,1770.7000,1772.2000,1770.1000,1771.8000,298
2011-11-15,20:45:00,1771.9000,1773.2000,1770.1000,1770.4000,367
2011-11-15,20:50:00,1770.4000,1770.9000,1769.5000,1770.0000,159
2011-11-15,20:55:00,1770.0000,1771.4000,1770.0000,1771.4000,112
2011-11-15,21:00:00,1771.2000,1773.2000,1770.8000,1773.1000,489
2011-11-15,21:05:00,1773.2000,1773.5000,1771.6000,1771.7000,322
2011-11-15,21:10:00,1771.8000,1771.8000,1768.9000,1768.9000,370
2011-11-15,21:15:00,1769.1000,1771.9000,1768.8000,1771.9000,344
2011-11-15,21:20:00,1771.8000,1772.3000,1770.2000,1771.6000,547
2011-11-15,21:25:00,1771.7000,1772.2000,1771.0000,1771.1000,282
2011-11-15,21:30:00,1771.3000,1772.9000,1770.4000,1771.7000,610
2011-11-15,21:35:00,1771.6000,1775.5000,1771.0000,1774.8000,1397
2011-11-15,21:40:00,1774.5000,1775.2000,1773.3000,1773.4000,838
2011-11-15,21:45:00,1773.3000,1773.8000,1770.7000,1772.5000,771
2011-11-15,21:50:00,1772.4000,1773.0000,1771.7000,1772.9000,443
2011-11-15,21:55:00,1772.8000,1772.9000,1770.8000,1771.2000,430
2011-11-15,22:00:00,1771.4000,1773.8000,1771.2000,1773.2000,512
2011-11-15,22:05:00,1773.2000,1777.9000,1773.0000,1775.9000,3084
2011-11-15,22:10:00,1775.9000,1778.3000,1775.5000,1777.3000,1228
2011-11-15,22:15:00,1777.5000,1779.8000,1777.5000,1778.7000,1177
2011-11-15,22:20:00,1778.8000,1784.5000,1778.8000,1782.9000,3112
2011-11-15,22:25:00,1782.9000,1783.1000,1782.1000,1782.5000,1113
2011-11-15,22:30:00,1782.7000,1783.6000,1781.3000,1782.0000,1551
2011-11-15,22:35:00,1782.1000,1784.9000,1781.1000,1783.8000,2062
2011-11-15,22:40:00,1783.7000,1787.8000,1782.5000,1785.4000,3743
2011-11-15,22:45:00,1785.4000,1787.1000,1783.9000,1784.6000,1963
2011-11-15,22:50:00,1784.7000,1785.2000,1784.0000,1784.1000,849
2011-11-15,22:55:00,1784.1000,1785.9000,1783.1000,1784.4000,1139
2011-11-15,23:00:00,1784.5000,1787.0000,1784.3000,1784.8000,1340
2011-11-15,23:05:00,1785.0000,1786.3000,1784.3000,1785.2000,789
2011-11-15,23:10:00,1785.1000,1785.1000,1783.4000,1783.8000,810
2011-11-15,23:15:00,1783.6000,1784.6000,1779.7000,1780.2000,1935
2011-11-15,23:20:00,1780.1000,1782.4000,1780.1000,1781.5000,855
2011-11-15,23:25:00,1781.7000,1784.5000,1781.5000,1783.9000,901
2011-11-15,23:30:00,1784.0000,1785.8000,1783.5000,1785.0000,629
2011-11-15,23:35:00,1785.1000,1786.2000,1784.0000,1784.0000,585
2011-11-15,23:40:00,1784.3000,1785.8000,1782.0000,1784.9000,879
2011-11-15,23:45:00,1784.9000,1786.9000,1784.4000,1785.3000,949
2011-11-15,23:50:00,1785.3000,1785.6000,1782.3000,1782.6000,662
2011-11-15,23:55:00,1782.7000,1783.6000,1778.2000,1779.3000,1727
2011-11-16,00:00:00,1779.4000,1780.5000,1778.6000,1779.5000,971
2011-11-16,00:05:00,1779.3000,1780.3000,1778.3000,1779.5000,668
2011-11-16,00:10:00,1779.5000,1781.4000,1778.7000,1780.8000,877
2011-11-16,00:15:00,1780.9000,1780.9000,1777.3000,1778.1000,862
2011-11-16,00:20:00,1778.1000,1778.4000,1772.0000,1774.0000,2943
2011-11-16,00:25:00,1774.0000,1775.4000,1773.9000,1774.3000,1277
2011-11-16,00:30:00,1774.5000,1774.7000,1771.2000,1771.6000,1084
2011-11-16,00:35:00,1771.6000,1772.0000,1768.0000,1770.1000,2709
2011-11-16,00:40:00,1770.1000,1772.4000,1769.6000,1772.4000,714
2011-11-16,00:45:00,1772.1000,1773.8000,1771.6000,1772.7000,698
2011-11-16,00:50:00,1772.7000,1773.3000,1771.3000,1771.6000,696
2011-11-16,00:55:00,1771.8000,1774.8000,1771.0000,1774.1000,788
2011-11-16,01:00:00,1774.2000,1776.9000,1774.0000,1776.4000,1349
2011-11-16,01:05:00,1776.3000,1777.5000,1775.8000,1775.9000,711
2011-11-16,01:10:00,1776.0000,1777.0000,1775.5000,1776.7000,389
2011-11-16,01:15:00,1776.8000,1777.5000,1774.4000,1775.5000,693
2011-11-16,01:20:00,1775.6000,1777.6000,1775.5000,1776.4000,352
2011-11-16,01:25:00,1776.2000,1780.0000,1776.2000,1778.5000,905
2011-11-16,01:30:00,1778.7000,1781.5000,1778.5000,1779.9000,690
2011-11-16,01:35:00,1780.0000,1783.6000,1780.0000,1781.8000,1019
2011-11-16,01:40:00,1781.8000,1782.3000,1781.2000,1781.4000,420
2011-11-16,01:45:00,1781.6000,1782.4000,1780.1000,1780.4000,611
2011-11-16,01:50:00,1780.4000,1782.0000,1780.4000,1782.0000,284
2011-11-16,01:55:00,1781.8000,1783.0000,1781.7000,1782.6000,412
2011-11-16,02:00:00,1782.8000,1783.9000,1782.2000,1783.2000,565
2011-11-16,02:05:00,1783.2000,1783.2000,1781.8000,1782.7000,358
2011-11-16,02:10:00,1782.7000,1783.2000,1781.5000,1782.0000,275
2011-11-16,02:15:00,1781.7000,1782.5000,1781.2000,1781.4000,320
2011-11-16,02:20:00,1781.4000,1781.4000,1779.9000,1780.2000,656
2011-11-16,02:25:00,1780.3000,1782.8000,1780.0000,1782.7000,957
2011-11-16,02:30:00,1782.6000,1782.8000,1781.5000,1781.7000,392
2011-11-16,02:35:00,1781.7000,1782.7000,1781.2000,1782.0000,270
2011-11-16,02:40:00,1782.0000,1782.5000,1781.7000,1781.8000,256
2011-11-16,02:45:00,1782.0000,1782.6000,1780.0000,1780.2000,198
2011-11-16,02:50:00,1780.5000,1781.1000,1779.6000,1780.5000,216
2011-11-16,02:55:00,1780.3000,1780.4000,1779.0000,1780.3000,173
2011-11-16,03:00:00,1780.1000,1780.4000,1779.3000,1779.6000,112
2011-11-16,03:05:00,1779.4000,1781.4000,1779.2000,1781.1000,190
2011-11-16,03:10:00,1781.2000,1782.1000,1780.6000,1781.5000,194
2011-11-16,03:15:00,1781.6000,1781.8000,1779.6000,1779.9000,210
2011-11-16,03:20:00,1779.7000,1780.0000,1778.1000,1778.4000,336
2011-11-16,03:25:00,1778.3000,1779.0000,1777.6000,1779.0000,280
2011-11-16,03:30:00,1779.0000,1780.7000,1778.7000,1780.2000,126
2011-11-16,03:35:00,1780.4000,1780.9000,1780.2000,1780.7000,89
2011-11-16,03:40:00,1780.8000,1781.7000,1780.8000,1781.4000,103
2011-11-16,03:45:00,1781.4000,1781.7000,1780.4000,1781.5000,144
2011-11-16,03:50:00,1781.5000,1782.8000,1781.5000,1782.7000,195
2011-11-16,03:55:00,1782.7000,1782.7000,1781.8000,1782.3000,85
2011-11-16,04:00:00,1782.3000,1783.0000,1781.7000,1782.7000,124
2011-11-16,04:05:00,1782.8000,1784.0000,1782.6000,1783.8000,478
2011-11-16,04:10:00,1783.8000,1784.4000,1783.2000,1784.0000,237
2011-11-16,04:15:00,1784.0000,1784.2000,1783.1000,1783.2000,102
2011-11-16,04:20:00,1783.3000,1784.3000,1783.3000,1784.3000,61
2011-11-16,04:25:00,1784.2000,1785.0000,1783.9000,1784.9000,309
2011-11-16,04:30:00,1784.9000,1785.9000,1784.5000,1784.8000,421
2011-11-16,04:35:00,1784.8000,1785.3000,1784.0000,1784.4000,197
2011-11-16,04:40:00,1784.4000,1784.8000,1784.0000,1784.6000,150
2011-11-16,04:45:00,1784.4000,1785.2000,1784.3000,1784.7000,152
2011-11-16,04:50:00,1784.6000,1785.1000,1784.0000,1784.4000,134
2011-11-16,04:55:00,1784.4000,1784.8000,1783.1000,1783.4000,247
2011-11-16,05:00:00,1783.2000,1783.7000,1782.4000,1782.4000,162
2011-11-16,05:05:00,1782.4000,1784.2000,1781.8000,1783.7000,185
2011-11-16,05:10:00,1783.8000,1783.9000,1782.2000,1782.4000,102
2011-11-16,05:15:00,1782.4000,1782.7000,1781.5000,1781.9000,67
2011-11-16,05:20:00,1782.0000,1782.5000,1781.5000,1782.5000,32
2011-11-16,05:25:00,1782.6000,1782.6000,1782.3000,1782.3000,18
2011-11-16,05:30:00,1782.5000,1782.8000,1781.9000,1782.0000,38
2011-11-16,05:35:00,1782.0000,1782.4000,1781.8000,1782.4000,37
2011-11-16,05:40:00,1782.4000,1782.5000,1782.2000,1782.2000,49
2011-11-16,05:45:00,1782.4000,1782.5000,1782.2000,1782.5000,58
2011-11-16,05:50:00,1782.4000,1782.5000,1782.3000,1782.5000,12
2011-11-16,05:55:00,1782.4000,1782.4000,1781.7000,1781.7000,40
2011-11-16,06:00:00,1781.9000,1782.0000,1781.6000,1782.0000,21
2011-11-16,06:05:00,1782.0000,1782.2000,1781.7000,1781.7000,9
2011-11-16,06:10:00,1782.0000,1782.2000,1781.9000,1782.1000,21
2011-11-16,07:00:00,1782.3000,1783.6000,1781.6000,1781.6000,67
2011-11-16,07:05:00,1781.7000,1781.9000,1781.4000,1781.7000,29
2011-11-16,07:10:00,1782.0000,1782.0000,1781.4000,1781.6000,18
2011-11-16,07:15:00,1781.5000,1781.9000,1781.4000,1781.4000,21
2011-11-16,07:20:00,1781.3000,1782.7000,1781.3000,1781.7000,37
2011-11-16,07:25:00,1781.8000,1782.0000,1780.5000,1780.8000,112
2011-11-16,07:30:00,1780.7000,1781.2000,1780.0000,1780.4000,70
2011-11-16,07:35:00,1780.5000,1781.4000,1780.1000,1781.4000,35
2011-11-16,07:40:00,1781.0000,1781.5000,1780.5000,1780.8000,15
2011-11-16,07:45:00,1780.6000,1781.2000,1780.1000,1780.1000,32
2011-11-16,07:50:00,1780.1000,1780.2000,1778.6000,1779.6000,83
2011-11-16,07:55:00,1779.0000,1780.1000,1778.8000,1779.7000,57
2011-11-16,08:00:00,1779.8000,1780.0000,1778.6000,1779.0000,99
2011-11-16,08:05:00,1779.0000,1779.6000,1779.0000,1779.5000,137
2011-11-16,08:10:00,1779.5000,1779.6000,1779.1000,1779.2000,174
2011-11-16,08:15:00,1779.2000,1780.2000,1779.2000,1780.1000,181
2011-11-16,08:20:00,1780.2000,1782.9000,1780.2000,1782.9000,396
2011-11-16,08:25:00,1782.8000,1783.4000,1782.3000,1782.5000,204
2011-11-16,08:30:00,1782.5000,1782.6000,1781.3000,1781.7000,182
2011-11-16,08:35:00,1781.4000,1782.3000,1780.7000,1781.3000,186
2011-11-16,08:40:00,1781.4000,1781.7000,1781.1000,1781.5000,41
2011-11-16,08:45:00,1781.6000,1781.9000,1781.0000,1781.7000,68
2011-11-16,08:50:00,1781.8000,1782.3000,1781.5000,1781.6000,59
2011-11-16,08:55:00,1781.7000,1781.8000,1781.1000,1781.2000,129
2011-11-16,09:00:00,1781.2000,1783.1000,1781.2000,1782.9000,212
2011-11-16,09:05:00,1783.0000,1784.8000,1783.0000,1783.9000,375
2011-11-16,09:10:00,1783.9000,1784.1000,1782.8000,1783.7000,149
2011-11-16,09:15:00,1783.4000,1783.9000,1781.6000,1782.1000,234
2011-11-16,09:20:00,1782.4000,1782.8000,1781.9000,1781.9000,99
2011-11-16,09:25:00,1782.0000,1782.2000,1781.3000,1781.7000,111
2011-11-16,09:30:00,1781.6000,1781.8000,1781.3000,1781.4000,74
2011-11-16,09:35:00,1781.4000,1781.5000,1780.8000,1781.4000,119
2011-11-16,09:40:00,1781.4000,1781.4000,1779.2000,1779.5000,274
2011-11-16,09:45:00,1779.3000,1779.3000,1776.5000,1776.7000,507
2011-11-16,09:50:00,1776.8000,1777.7000,1775.5000,1777.1000,298
2011-11-16,09:55:00,1777.1000,1777.3000,1774.5000,1774.8000,390
2011-11-16,10:00:00,1775.0000,1776.0000,1774.2000,1774.6000,396
2011-11-16,10:05:00,1774.6000,1776.4000,1774.3000,1775.9000,221
2011-11-16,10:10:00,1776.0000,1776.7000,1774.5000,1774.5000,193
2011-11-16,10:15:00,1774.6000,1775.3000,1770.8000,1772.0000,657
2011-11-16,10:20:00,1772.0000,1773.0000,1769.5000,1772.9000,608
2011-11-16,10:25:00,1772.9000,1773.1000,1770.2000,1771.6000,177
2011-11-16,10:30:00,1771.3000,1771.6000,1771.0000,1771.5000,185
2011-11-16,10:35:00,1771.5000,1771.6000,1768.9000,1769.5000,448
2011-11-16,10:40:00,1769.5000,1770.9000,1769.5000,1770.9000,269
2011-11-16,10:45:00,1770.9000,1771.7000,1770.2000,1771.4000,203
2011-11-16,10:50:00,1771.0000,1772.5000,1770.7000,1772.2000,202
2011-11-16,10:55:00,1772.2000,1772.7000,1771.2000,1771.9000,163
2011-11-16,11:00:00,1771.6000,1772.2000,1771.0000,1771.8000,127
2011-11-16,11:05:00,1772.0000,1773.4000,1771.9000,1772.0000,180
2011-11-16,11:10:00,1772.1000,1772.5000,1771.7000,1772.2000,73
2011-11-16,11:15:00,1772.3000,1772.3000,1771.3000,1771.4000,85
2011-11-16,11:20:00,1771.4000,1771.8000,1771.0000,1771.4000,107
2011-11-16,11:25:00,1771.4000,1771.4000,1770.2000,1771.0000,142
2011-11-16,11:30:00,1771.0000,1772.0000,1770.9000,1771.7000,157
2011-11-16,11:35:00,1771.7000,1771.7000,1765.7000,1767.5000,870
2011-11-16,11:40:00,1767.2000,1768.2000,1767.1000,1767.1000,318
2011-11-16,11:45:00,1767.3000,1768.9000,1766.6000,1767.9000,348
2011-11-16,11:50:00,1767.7000,1768.5000,1767.3000,1768.1000,234
2011-11-16,11:55:00,1768.2000,1769.4000,1768.1000,1769.0000,242
2011-11-16,12:00:00,1769.2000,1769.7000,1769.0000,1769.6000,165
2011-11-16,12:05:00,1769.6000,1770.2000,1769.2000,1770.2000,186
2011-11-16,12:10:00,1770.2000,1772.9000,1770.2000,1772.9000,392
2011-11-16,12:15:00,1772.9000,1773.2000,1771.0000,1771.0000,353
2011-11-16,12:20:00,1771.7000,1772.1000,1770.8000,1771.4000,184
2011-11-16,12:25:00,1771.0000,1771.5000,1770.7000,1770.9000,77
2011-11-16,12:30:00,1770.9000,1771.2000,1768.1000,1768.6000,314
2011-11-16,12:35:00,1768.6000,1769.0000,1767.8000,1768.5000,265
2011-11-16,12:40:00,1768.5000,1768.7000,1767.4000,1768.4000,161
2011-11-16,12:45:00,1768.7000,1769.0000,1768.2000,1768.5000,116
2011-11-16,12:50:00,1769.0000,1769.0000,1768.3000,1768.9000,94
2011-11-16,12:55:00,1769.0000,1769.0000,1767.7000,1768.7000,139
2011-11-16,13:00:00,1768.8000,1770.0000,1768.8000,1769.6000,116
2011-11-16,13:05:00,1769.4000,1769.9000,1768.8000,1769.0000,140
2011-11-16,13:10:00,1769.0000,1769.2000,1767.7000,1768.0000,190
2011-11-16,13:15:00,1767.9000,1768.3000,1766.5000,1767.0000,181
2011-11-16,13:20:00,1767.1000,1767.5000,1766.4000,1766.4000,261
2011-11-16,13:25:00,1766.5000,1767.0000,1766.2000,1766.7000,83
2011-11-16,13:30:00,1766.7000,1767.7000,1766.4000,1766.9000,291
2011-11-16,13:35:00,1766.9000,1768.0000,1766.9000,1767.3000,139
2011-11-16,13:40:00,1767.3000,1767.7000,1765.6000,1765.6000,364
2011-11-16,13:45:00,1765.6000,1766.2000,1764.1000,1765.8000,851
2011-11-16,13:50:00,1765.7000,1766.2000,1765.1000,1765.5000,156
2011-11-16,13:55:00,1765.4000,1765.6000,1764.2000,1764.9000,309
2011-11-16,14:00:00,1764.7000,1765.0000,1763.7000,1763.7000,337
2011-11-16,14:05:00,1763.7000,1764.8000,1763.5000,1763.5000,254
2011-11-16,14:10:00,1763.5000,1764.8000,1763.4000,1764.8000,229
2011-11-16,14:15:00,1764.8000,1766.2000,1764.7000,1765.8000,252
2011-11-16,14:20:00,1765.8000,1766.6000,1765.4000,1766.0000,207
2011-11-16,14:25:00,1766.0000,1766.8000,1765.4000,1766.7000,189
2011-11-16,14:30:00,1766.7000,1768.0000,1766.7000,1767.9000,257
2011-11-16,14:35:00,1768.0000,1768.8000,1767.8000,1768.3000,203
2011-11-16,14:40:00,1768.2000,1769.8000,1768.0000,1768.1000,339
2011-11-16,14:45:00,1768.3000,1769.9000,1767.7000,1769.6000,135
2011-11-16,14:50:00,1769.6000,1770.8000,1768.2000,1768.9000,279
2011-11-16,14:55:00,1769.1000,1769.3000,1767.6000,1767.7000,196
2011-11-16,15:00:00,1767.8000,1769.7000,1767.5000,1768.9000,148
2011-11-16,15:05:00,1768.8000,1770.1000,1768.7000,1769.6000,84
2011-11-16,15:10:00,1769.7000,1769.7000,1768.0000,1768.4000,88
2011-11-16,15:15:00,1768.3000,1769.5000,1767.0000,1769.3000,164
2011-11-16,15:20:00,1769.5000,1771.2000,1769.5000,1770.0000,225
2011-11-16,15:25:00,1770.0000,1770.0000,1767.9000,1768.8000,130
2011-11-16,15:30:00,1769.0000,1770.3000,1768.9000,1769.2000,182
2011-11-16,15:35:00,1769.2000,1770.9000,1769.2000,1770.5000,159
2011-11-16,15:40:00,1770.4000,1772.1000,1770.4000,1770.9000,322
2011-11-16,15:45:00,1770.9000,1771.0000,1769.8000,1770.5000,254
2011-11-16,15:50:00,1770.5000,1770.8000,1770.2000,1770.8000,104
2011-11-16,15:55:00,1770.7000,1770.8000,1769.7000,1770.2000,155
2011-11-16,16:00:00,1769.9000,1770.6000,1768.9000,1769.6000,286
2011-11-16,16:05:00,1769.7000,1770.7000,1769.5000,1770.3000,259
2011-11-16,16:10:00,1770.1000,1771.2000,1770.1000,1771.2000,263
2011-11-16,16:15:00,1771.1000,1773.2000,1770.7000,1772.9000,453
2011-11-16,16:20:00,1773.1000,1773.6000,1771.3000,1771.4000,384
2011-11-16,16:25:00,1771.4000,1772.8000,1770.8000,1771.6000,266
2011-11-16,16:30:00,1771.5000,1772.8000,1770.5000,1772.5000,273
2011-11-16,16:35:00,1772.7000,1773.2000,1771.5000,1771.7000,230
2011-11-16,16:40:00,1771.6000,1775.1000,1771.2000,1774.4000,581
2011-11-16,16:45:00,1774.7000,1775.8000,1774.3000,1774.9000,422
2011-11-16,16:50:00,1774.9000,1776.0000,1774.5000,1774.8000,651
2011-11-16,16:55:00,1774.8000,1774.8000,1773.8000,1774.6000,326
2011-11-16,17:00:00,1774.8000,1775.5000,1774.0000,1774.0000,237
2011-11-16,17:05:00,1774.2000,1776.2000,1774.0000,1775.6000,214
2011-11-16,17:10:00,1775.8000,1776.1000,1774.0000,1774.0000,196
2011-11-16,17:15:00,1774.0000,1774.3000,1772.3000,1772.9000,403
2011-11-16,17:20:00,1772.8000,1773.6000,1772.1000,1773.0000,296
2011-11-16,17:25:00,1773.1000,1773.9000,1773.0000,1773.9000,262
2011-11-16,17:30:00,1774.0000,1774.3000,1773.2000,1773.4000,160
2011-11-16,17:35:00,1773.6000,1775.2000,1773.2000,1774.6000,177
2011-11-16,17:40:00,1774.8000,1775.7000,1774.0000,1774.5000,236
2011-11-16,17:45:00,1774.8000,1775.4000,1773.9000,1774.2000,100
2011-11-16,17:50:00,1774.2000,1775.2000,1774.1000,1775.1000,137
2011-11-16,17:55:00,1774.9000,1777.0000,1774.9000,1776.5000,325
2011-11-16,18:00:00,1776.6000,1777.9000,1776.6000,1777.5000,458
2011-11-16,18:05:00,1777.3000,1779.6000,1777.0000,1778.2000,1055
2011-11-16,18:10:00,1778.3000,1778.3000,1776.8000,1777.0000,186
2011-11-16,18:15:00,1777.0000,1777.3000,1776.0000,1776.9000,188
2011-11-16,18:20:00,1776.8000,1776.9000,1775.2000,1775.9000,229
2011-11-16,18:25:00,1775.9000,1777.4000,1775.0000,1776.2000,200
2011-11-16,18:30:00,1776.1000,1776.1000,1774.0000,1774.2000,453
2011-11-16,18:35:00,1774.1000,1774.8000,1772.8000,1772.9000,334
2011-11-16,18:40:00,1773.0000,1774.0000,1772.2000,1773.5000,384
2011-11-16,18:45:00,1773.9000,1774.6000,1771.7000,1773.0000,439
2011-11-16,18:50:00,1772.9000,1774.6000,1772.8000,1773.2000,195
2011-11-16,18:55:00,1773.5000,1774.4000,1773.1000,1774.3000,124
2011-11-16,19:00:00,1773.7000,1774.0000,1771.8000,1773.5000,390
2011-11-16,19:05:00,1773.5000,1773.8000,1772.7000,1773.4000,324
2011-11-16,19:10:00,1773.2000,1774.5000,1772.5000,1774.5000,189
2011-11-16,19:15:00,1774.5000,1775.9000,1774.3000,1775.7000,289
2011-11-16,19:20:00,1775.7000,1777.2000,1775.2000,1776.1000,455
2011-11-16,19:25:00,1776.0000,1778.0000,1775.8000,1777.5000,324
2011-11-16,19:30:00,1777.7000,1778.5000,1776.0000,1776.0000,388
2011-11-16,19:35:00,1776.0000,1776.4000,1775.0000,1775.8000,209
2011-11-16,19:40:00,1775.6000,1776.2000,1775.2000,1775.6000,81
2011-11-16,19:45:00,1775.5000,1775.7000,1774.6000,1775.4000,127
2011-11-16,19:50:00,1775.4000,1776.7000,1774.8000,1776.2000,366
2011-11-16,19:55:00,1776.2000,1778.3000,1775.8000,1777.3000,333
2011-11-16,20:00:00,1777.2000,1777.3000,1775.2000,1775.8000,336
2011-11-16,20:05:00,1776.0000,1778.2000,1775.2000,1777.0000,425
2011-11-16,20:10:00,1777.0000,1778.7000,1776.2000,1777.8000,240
2011-11-16,20:15:00,1777.9000,1778.7000,1775.5000,1778.1000,621
2011-11-16,20:20:00,1778.3000,1780.1000,1778.3000,1779.5000,607
2011-11-16,20:25:00,1779.6000,1780.5000,1777.4000,1777.7000,573
2011-11-16,20:30:00,1777.8000,1778.5000,1777.3000,1778.5000,271
2011-11-16,20:35:00,1778.4000,1778.4000,1776.7000,1777.0000,239
2011-11-16,20:40:00,1777.0000,1777.3000,1776.1000,1777.1000,263
2011-11-16,20:45:00,1777.1000,1777.4000,1772.5000,1774.8000,928
2011-11-16,20:50:00,1774.8000,1775.8000,1774.6000,1774.9000,218
2011-11-16,20:55:00,1774.7000,1776.4000,1774.3000,1776.0000,142
2011-11-16,21:00:00,1776.2000,1776.5000,1774.7000,1774.7000,190
2011-11-16,21:05:00,1774.7000,1775.3000,1773.5000,1774.5000,247
2011-11-16,21:10:00,1774.4000,1775.3000,1773.5000,1773.7000,280
2011-11-16,21:15:00,1773.7000,1774.5000,1773.2000,1774.4000,281
2011-11-16,21:20:00,1774.5000,1775.0000,1773.0000,1773.2000,568
2011-11-16,21:25:00,1773.2000,1773.7000,1771.9000,1773.7000,429
2011-11-16,21:30:00,1773.1000,1774.2000,1768.0000,1770.8000,2286
2011-11-16,21:35:00,1770.7000,1772.9000,1770.7000,1772.9000,761
2011-11-16,21:40:00,1772.9000,1773.7000,1771.2000,1773.0000,685
2011-11-16,21:45:00,1773.0000,1773.1000,1770.4000,1771.8000,577
2011-11-16,21:50:00,1771.7000,1771.7000,1769.7000,1770.9000,476
2011-11-16,21:55:00,1770.7000,1772.8000,1770.2000,1772.0000,539
2011-11-16,22:00:00,1771.8000,1773.6000,1770.8000,1773.2000,607
2011-11-16,22:05:00,1773.0000,1774.8000,1772.7000,1773.3000,785
2011-11-16,22:10:00,1773.3000,1773.8000,1770.6000,1771.5000,632
2011-11-16,22:15:00,1771.7000,1773.2000,1770.8000,1771.2000,606
2011-11-16,22:20:00,1771.3000,1771.3000,1760.4000,1764.3000,5472
2011-11-16,22:25:00,1764.3000,1766.0000,1761.5000,1765.0000,2839
2011-11-16,22:30:00,1764.9000,1765.7000,1762.6000,1762.9000,1661
2011-11-16,22:35:00,1763.0000,1764.1000,1755.3000,1761.5000,6770
2011-11-16,22:40:00,1761.5000,1761.9000,1759.1000,1760.9000,1730
2011-11-16,22:45:00,1760.7000,1761.0000,1755.4000,1756.6000,2137
2011-11-16,22:50:00,1756.6000,1763.0000,1756.3000,1760.0000,2517
2011-11-16,22:55:00,1760.1000,1760.6000,1756.8000,1759.4000,1510
2011-11-16,23:00:00,1759.3000,1761.0000,1754.8000,1757.3000,3063
2011-11-16,23:05:00,1757.4000,1758.9000,1756.3000,1757.1000,1772
2011-11-16,23:10:00,1757.2000,1759.4000,1753.9000,1754.8000,2452
2011-11-16,23:15:00,1754.6000,1759.3000,1754.1000,1758.3000,1432
2011-11-16,23:20:00,1758.4000,1758.4000,1756.2000,1757.3000,855
2011-11-16,23:25:00,1757.0000,1757.9000,1756.5000,1757.8000,691
2011-11-16,23:30:00,1757.6000,1761.0000,1757.0000,1759.5000,1496
2011-11-16,23:35:00,1759.5000,1763.9000,1759.3000,1762.5000,1844
2011-11-16,23:40:00,1762.6000,1765.4000,1762.5000,1764.2000,2091
2011-11-16,23:45:00,1764.1000,1766.6000,1764.1000,1765.6000,1820
2011-11-16,23:50:00,1765.6000,1769.3000,1765.1000,1767.8000,2380
2011-11-16,23:55:00,1767.9000,1768.9000,1766.8000,1767.6000,1107
2011-11-17,00:00:00,1767.4000,1773.0000,1767.3000,1771.1000,3147
2011-11-17,00:05:00,1771.3000,1772.8000,1770.7000,1771.6000,2406
2011-11-17,00:10:00,1771.7000,1772.0000,1769.5000,1770.0000,1834
2011-11-17,00:15:00,1769.9000,1770.6000,1767.6000,1770.5000,1034
2011-11-17,00:20:00,1770.5000,1772.5000,1770.1000,1770.4000,896
2011-11-17,00:25:00,1770.5000,1774.2000,1770.5000,1772.4000,1531
2011-11-17,00:30:00,1772.3000,1777.0000,1772.1000,1775.4000,2853
2011-11-17,00:35:00,1775.4000,1775.6000,1773.1000,1774.8000,1260
2011-11-17,00:40:00,1774.7000,1775.0000,1773.8000,1774.8000,529
2011-11-17,00:45:00,1774.7000,1775.3000,1773.0000,1774.0000,640
2011-11-17,00:50:00,1773.9000,1774.9000,1773.2000,1773.4000,373
2011-11-17,00:55:00,1773.5000,1774.0000,1772.5000,1773.0000,365
2011-11-17,01:00:00,1772.9000,1773.5000,1772.0000,1772.4000,537
2011-11-17,01:05:00,1772.3000,1773.5000,1771.1000,1771.4000,735
2011-11-17,01:10:00,1771.4000,1771.7000,1770.5000,1771.1000,498
2011-11-17,01:15:00,1771.2000,1772.8000,1770.9000,1771.9000,313
2011-11-17,01:20:00,1771.8000,1772.4000,1770.2000,1772.4000,383
2011-11-17,01:25:00,1772.4000,1773.0000,1772.4000,1772.9000,400
2011-11-17,01:30:00,1772.8000,1773.8000,1772.0000,1773.3000,341
2011-11-17,01:35:00,1773.5000,1774.7000,1772.8000,1774.1000,488
2011-11-17,01:40:00,1774.0000,1774.7000,1772.5000,1773.0000,571
2011-11-17,01:45:00,1773.1000,1773.2000,1770.6000,1771.0000,437
2011-11-17,01:50:00,1771.3000,1771.4000,1768.5000,1768.7000,727
2011-11-17,01:55:00,1768.8000,1770.8000,1768.7000,1769.6000,411
2011-11-17,02:00:00,1769.8000,1771.4000,1769.1000,1770.9000,402
2011-11-17,02:05:00,1771.2000,1771.8000,1770.4000,1770.9000,187
2011-11-17,02:10:00,1770.9000,1770.9000,1768.3000,1768.9000,487
2011-11-17,02:15:00,1768.9000,1771.9000,1768.8000,1771.5000,676
2011-11-17,02:20:00,1771.4000,1772.4000,1770.7000,1771.3000,517
2011-11-17,02:25:00,1771.1000,1775.1000,1771.0000,1774.5000,1435
2011-11-17,02:30:00,1774.6000,1775.0000,1772.6000,1772.7000,490
2011-11-17,02:35:00,1772.7000,1774.6000,1772.7000,1774.3000,300
2011-11-17,02:40:00,1774.4000,1777.2000,1773.6000,1777.1000,707
2011-11-17,02:45:00,1777.1000,1778.7000,1776.6000,1776.7000,1140
2011-11-17,02:50:00,1776.9000,1777.2000,1775.9000,1776.4000,333
2011-11-17,02:55:00,1776.4000,1776.9000,1775.5000,1776.8000,322
2011-11-17,03:00:00,1776.6000,1778.0000,1776.6000,1777.6000,529
2011-11-17,03:05:00,1777.8000,1778.0000,1775.9000,1776.4000,367
2011-11-17,03:10:00,1776.5000,1777.0000,1775.1000,1775.9000,226
2011-11-17,03:15:00,1775.7000,1776.1000,1774.5000,1775.3000,294
2011-11-17,03:20:00,1775.2000,1777.6000,1775.2000,1777.2000,439
2011-11-17,03:25:00,1777.2000,1777.3000,1776.0000,1776.1000,215
2011-11-17,03:30:00,1776.1000,1776.5000,1775.1000,1775.5000,244
2011-11-17,03:35:00,1775.5000,1776.8000,1775.1000,1776.8000,188
2011-11-17,03:40:00,1776.8000,1776.8000,1774.7000,1775.2000,199
2011-11-17,03:45:00,1775.2000,1775.4000,1773.0000,1773.9000,228
2011-11-17,03:50:00,1773.8000,1774.5000,1773.2000,1773.8000,155
2011-11-17,03:55:00,1773.6000,1774.1000,1772.7000,1773.5000,182
2011-11-17,04:00:00,1773.7000,1773.7000,1771.8000,1772.6000,194
2011-11-17,04:05:00,1772.6000,1772.9000,1772.0000,1772.6000,89
2011-11-17,04:10:00,1772.7000,1772.8000,1770.8000,1771.8000,265
2011-11-17,04:15:00,1771.6000,1771.6000,1768.4000,1769.0000,791
2011-11-17,04:20:00,1769.0000,1769.7000,1768.5000,1769.3000,258
2011-11-17,04:25:00,1769.1000,1769.8000,1768.2000,1769.1000,253
2011-11-17,04:30:00,1769.0000,1769.8000,1766.4000,1766.4000,424
2011-11-17,04:35:00,1766.4000,1767.8000,1766.1000,1767.2000,638
2011-11-17,04:40:00,1767.1000,1767.5000,1764.5000,1764.9000,547
2011-11-17,04:45:00,1765.1000,1765.8000,1764.2000,1764.7000,622
2011-11-17,04:50:00,1764.9000,1765.3000,1763.6000,1763.6000,643
2011-11-17,04:55:00,1763.7000,1764.5000,1763.1000,1764.1000,621
2011-11-17,05:00:00,1764.1000,1765.6000,1763.5000,1764.5000,302
2011-11-17,05:05:00,1764.6000,1765.0000,1762.6000,1762.7000,191
2011-11-17,05:10:00,1763.6000,1763.6000,1760.7000,1761.8000,352
2011-11-17,05:15:00,1761.8000,1763.6000,1761.6000,1763.1000,142
2011-11-17,05:20:00,1763.2000,1763.5000,1762.7000,1762.7000,45
2011-11-17,05:25:00,1762.6000,1763.2000,1762.0000,1763.2000,55
2011-11-17,05:30:00,1763.2000,1763.9000,1763.2000,1763.9000,51
2011-11-17,05:35:00,1764.0000,1764.4000,1763.6000,1763.6000,37
2011-11-17,05:40:00,1763.8000,1764.2000,1763.4000,1763.5000,36
2011-11-17,05:45:00,1763.3000,1764.2000,1763.3000,1764.0000,73
2011-11-17,05:50:00,1764.0000,1764.5000,1763.6000,1764.1000,62
2011-11-17,05:55:00,1764.2000,1764.8000,1764.1000,1764.2000,39
2011-11-17,06:00:00,1764.5000,1764.5000,1763.6000,1763.6000,34
2011-11-17,06:05:00,1763.6000,1764.0000,1763.4000,1763.9000,29
2011-11-17,06:10:00,1763.8000,1764.0000,1762.8000,1763.9000,83
2011-11-17,07:00:00,1764.7000,1765.8000,1764.3000,1764.9000,173
2011-11-17,07:05:00,1764.9000,1765.2000,1761.9000,1761.9000,89
2011-11-17,07:10:00,1761.8000,1761.8000,1760.8000,1761.5000,273
2011-11-17,07:15:00,1761.4000,1763.0000,1761.4000,1762.7000,91
2011-11-17,07:20:00,1762.5000,1762.9000,1761.3000,1762.4000,158
2011-11-17,07:25:00,1762.1000,1763.9000,1762.1000,1763.3000,61
2011-11-17,07:30:00,1763.5000,1763.8000,1763.5000,1763.6000,12
2011-11-17,07:35:00,1763.5000,1763.5000,1762.1000,1762.7000,37
2011-11-17,07:40:00,1762.2000,1763.0000,1762.2000,1763.0000,73
2011-11-17,07:45:00,1763.0000,1763.0000,1762.1000,1762.2000,32
2011-11-17,07:50:00,1762.3000,1762.8000,1761.7000,1762.4000,53
2011-11-17,07:55:00,1762.2000,1763.3000,1762.1000,1763.0000,52
2011-11-17,08:00:00,1763.0000,1764.0000,1762.5000,1763.0000,249
2011-11-17,08:05:00,1762.7000,1764.6000,1762.5000,1763.7000,148
2011-11-17,08:10:00,1763.8000,1765.3000,1763.6000,1764.9000,208
2011-11-17,08:15:00,1764.9000,1766.0000,1764.8000,1765.9000,119
2011-11-17,08:20:00,1765.8000,1765.8000,1764.6000,1765.6000,86
2011-11-17,08:25:00,1765.6000,1765.8000,1765.1000,1765.7000,71
2011-11-17,08:30:00,1765.7000,1765.7000,1763.5000,1763.6000,219
2011-11-17,08:35:00,1763.6000,1764.3000,1763.4000,1764.2000,135
2011-11-17,08:40:00,1764.1000,1764.5000,1763.4000,1764.2000,66
2011-11-17,08:45:00,1764.1000,1765.7000,1764.0000,1765.2000,77
2011-11-17,08:50:00,1765.2000,1765.6000,1763.6000,1763.8000,89
2011-11-17,08:55:00,1763.8000,1765.0000,1763.8000,1764.9000,78
2011-11-17,09:00:00,1764.5000,1765.5000,1763.8000,1764.0000,178
2011-11-17,09:05:00,1764.0000,1764.5000,1762.8000,1762.9000,162
2011-11-17,09:10:00,1762.8000,1763.0000,1757.6000,1759.6000,876
2011-11-17,09:15:00,1759.7000,1761.1000,1759.2000,1759.5000,243
2011-11-17,09:20:00,1759.5000,1761.0000,1759.4000,1760.0000,153
2011-11-17,09:25:00,1760.0000,1762.4000,1760.0000,1761.2000,330
2011-11-17,09:30:00,1761.4000,1762.4000,1760.7000,1760.9000,174
2011-11-17,09:35:00,1761.1000,1761.9000,1760.3000,1760.7000,79
2011-11-17,09:40:00,1760.9000,1761.6000,1760.5000,1761.4000,78
2011-11-17,09:45:00,1761.5000,1762.0000,1761.4000,1761.8000,125
2011-11-17,09:50:00,1761.6000,1762.2000,1760.8000,1760.9000,138
2011-11-17,09:55:00,1760.9000,1761.0000,1759.3000,1760.7000,212
2011-11-17,10:00:00,1761.0000,1761.6000,1760.6000,1760.7000,143
2011-11-17,10:05:00,1761.0000,1761.0000,1759.9000,1760.2000,114
2011-11-17,10:10:00,1760.7000,1761.4000,1760.7000,1761.0000,51
2011-11-17,10:15:00,1760.9000,1761.7000,1759.4000,1760.9000,82
2011-11-17,10:20:00,1760.8000,1760.8000,1759.4000,1760.4000,61
2011-11-17,10:25:00,1760.5000,1760.9000,1760.2000,1760.8000,31
2011-11-17,10:30:00,1760.9000,1762.7000,1760.7000,1761.8000,227
2011-11-17,10:35:00,1761.8000,1762.3000,1761.3000,1762.3000,138
2011-11-17,10:40:00,1762.3000,1762.3000,1760.3000,1760.7000,108
2011-11-17,10:45:00,1760.6000,1761.0000,1760.0000,1761.0000,118
2011-11-17,10:50:00,1760.9000,1760.9000,1760.3000,1760.5000,129
2011-11-17,10:55:00,1760.6000,1760.9000,1760.4000,1760.5000,107
2011-11-17,11:00:00,1760.5000,1761.1000,1760.5000,1761.0000,72
2011-11-17,11:05:00,1761.0000,1761.6000,1760.6000,1760.8000,103
2011-11-17,11:10:00,1760.7000,1760.7000,1759.2000,1759.2000,221
2011-11-17,11:15:00,1759.2000,1760.2000,1758.7000,1760.1000,159
2011-11-17,11:20:00,1760.0000,1762.0000,1759.5000,1761.7000,136
2011-11-17,11:25:00,1761.8000,1762.6000,1761.5000,1762.6000,178
2011-11-17,11:30:00,1762.5000,1762.5000,1761.9000,1762.2000,74
2011-11-17,11:35:00,1761.7000,1762.6000,1761.3000,1762.4000,100
2011-11-17,11:40:00,1762.6000,1762.7000,1761.3000,1761.7000,100
2011-11-17,11:45:00,1761.8000,1762.2000,1761.7000,1761.9000,20
2011-11-17,11:50:00,1761.9000,1761.9000,1759.9000,1759.9000,110
2011-11-17,11:55:00,1759.9000,1759.9000,1758.8000,1758.9000,176
2011-11-17,12:00:00,1758.8000,1761.0000,1758.5000,1761.0000,177
2011-11-17,12:05:00,1761.0000,1762.0000,1760.8000,1761.7000,186
2011-11-17,12:10:00,1761.8000,1761.8000,1760.8000,1760.9000,51
2011-11-17,12:15:00,1760.8000,1761.9000,1760.7000,1761.4000,55
2011-11-17,12:20:00,1761.5000,1761.6000,1761.0000,1761.2000,31
2011-11-17,12:25:00,1761.6000,1761.6000,1760.3000,1760.9000,57
2011-11-17,12:30:00,1760.7000,1762.5000,1760.3000,1762.4000,274
2011-11-17,12:35:00,1762.2000,1762.2000,1761.1000,1761.4000,100
2011-11-17,12:40:00,1761.4000,1761.5000,1761.0000,1761.2000,46
2011-11-17,12:45:00,1761.1000,1761.8000,1761.0000,1761.6000,71
2011-11-17,12:50:00,1761.6000,1762.3000,1761.3000,1762.3000,81
2011-11-17,12:55:00,1762.4000,1762.5000,1761.7000,1762.2000,56
2011-11-17,13:00:00,1762.0000,1762.5000,1761.7000,1762.5000,54
2011-11-17,13:05:00,1762.5000,1762.7000,1762.0000,1762.7000,77
2011-11-17,13:10:00,1762.7000,1762.7000,1762.2000,1762.7000,43
2011-11-17,13:15:00,1762.7000,1763.8000,1762.6000,1763.1000,197
2011-11-17,13:20:00,1763.1000,1763.7000,1763.0000,1763.4000,104
2011-11-17,13:25:00,1763.1000,1764.7000,1763.1000,1764.0000,110
2011-11-17,13:30:00,1763.9000,1765.9000,1763.8000,1765.3000,360
2011-11-17,13:35:00,1765.3000,1767.4000,1765.3000,1767.4000,516
2011-11-17,13:40:00,1767.5000,1767.9000,1766.8000,1767.8000,295
2011-11-17,13:45:00,1767.9000,1768.0000,1766.2000,1766.6000,389
2011-11-17,13:50:00,1766.5000,1767.6000,1765.9000,1767.5000,261
2011-11-17,13:55:00,1767.5000,1767.5000,1765.9000,1766.0000,281
2011-11-17,14:00:00,1765.9000,1766.0000,1764.7000,1765.1000,299
2011-11-17,14:05:00,1765.2000,1766.1000,1765.0000,1765.6000,102
2011-11-17,14:10:00,1765.8000,1766.6000,1765.8000,1766.2000,152
2011-11-17,14:15:00,1766.0000,1766.5000,1765.4000,1766.3000,77
2011-11-17,14:20:00,1766.5000,1766.7000,1765.7000,1766.1000,125
2011-11-17,14:25:00,1766.1000,1766.3000,1765.7000,1766.2000,117
2011-11-17,14:30:00,1766.3000,1767.0000,1766.0000,1766.4000,138
2011-11-17,14:35:00,1766.7000,1767.1000,1766.6000,1767.1000,33
2011-11-17,14:40:00,1767.1000,1767.9000,1767.1000,1767.7000,115
2011-11-17,14:45:00,1767.9000,1767.9000,1766.4000,1766.6000,94
2011-11-17,14:50:00,1766.6000,1767.9000,1766.5000,1767.6000,81
2011-11-17,14:55:00,1767.6000,1767.6000,1766.2000,1766.5000,74
2011-11-17,15:00:00,1766.5000,1767.7000,1766.4000,1766.8000,113
2011-11-17,15:05:00,1766.8000,1767.0000,1766.0000,1766.9000,74
2011-11-17,15:10:00,1766.7000,1767.6000,1766.1000,1766.4000,108
2011-11-17,15:15:00,1766.5000,1766.9000,1765.0000,1765.8000,191
2011-11-17,15:20:00,1766.2000,1766.2000,1764.6000,1766.2000,128
2011-11-17,15:25:00,1766.2000,1766.8000,1765.9000,1765.9000,67
2011-11-17,15:30:00,1765.7000,1765.9000,1763.9000,1765.1000,151
2011-11-17,15:35:00,1765.1000,1765.5000,1764.1000,1765.1000,155
2011-11-17,15:40:00,1764.9000,1765.3000,1764.0000,1764.6000,74
2011-11-17,15:45:00,1764.2000,1764.2000,1762.8000,1763.0000,147
2011-11-17,15:50:00,1762.7000,1765.1000,1762.6000,1764.2000,334
2011-11-17,15:55:00,1764.3000,1766.2000,1763.7000,1765.8000,196
2011-11-17,16:00:00,1765.8000,1766.5000,1763.9000,1764.1000,227
2011-11-17,16:05:00,1764.1000,1766.2000,1763.9000,1765.8000,274
2011-11-17,16:10:00,1765.8000,1767.4000,1765.6000,1767.3000,309
2011-11-17,16:15:00,1767.1000,1767.2000,1765.8000,1766.6000,171
2011-11-17,16:20:00,1766.6000,1766.6000,1764.6000,1764.6000,314
2011-11-17,16:25:00,1764.6000,1765.3000,1763.8000,1763.8000,173
2011-11-17,16:30:00,1764.1000,1764.2000,1761.0000,1762.9000,770
2011-11-17,16:35:00,1762.8000,1763.3000,1761.8000,1762.0000,217
2011-11-17,16:40:00,1762.5000,1764.3000,1761.7000,1763.0000,240
2011-11-17,16:45:00,1763.1000,1763.2000,1761.8000,1762.4000,193
2011-11-17,16:50:00,1762.5000,1764.2000,1762.4000,1763.7000,208
2011-11-17,16:55:00,1763.5000,1763.8000,1762.7000,1763.0000,136
2011-11-17,17:00:00,1763.1000,1764.0000,1762.1000,1762.8000,206
2011-11-17,17:05:00,1763.2000,1763.6000,1762.1000,1763.6000,100
2011-11-17,17:10:00,1763.7000,1765.2000,1763.3000,1764.9000,274
2011-11-17,17:15:00,1764.4000,1765.2000,1763.8000,1764.5000,163
2011-11-17,17:20:00,1764.0000,1764.1000,1762.9000,1763.4000,145
2011-11-17,17:25:00,1763.2000,1764.1000,1763.0000,1763.0000,46
2011-11-17,17:30:00,1763.3000,1763.9000,1762.1000,1762.1000,104
2011-11-17,17:35:00,1762.1000,1762.7000,1761.2000,1761.2000,279
2011-11-17,17:40:00,1761.3000,1761.4000,1759.4000,1761.0000,548
2011-11-17,17:45:00,1761.1000,1761.2000,1758.1000,1760.5000,443
2011-11-17,17:50:00,1760.4000,1761.7000,1759.8000,1760.8000,291
2011-11-17,17:55:00,1760.8000,1761.2000,1760.0000,1761.0000,115
2011-11-17,18:00:00,1760.8000,1761.0000,1758.6000,1760.3000,497
2011-11-17,18:05:00,1760.1000,1760.2000,1756.0000,1757.2000,1277
2011-11-17,18:10:00,1757.2000,1757.7000,1755.9000,1756.1000,423
2011-11-17,18:15:00,1756.4000,1757.7000,1754.5000,1756.6000,692
2011-11-17,18:20:00,1756.6000,1758.2000,1755.7000,1757.4000,350
2011-11-17,18:25:00,1757.3000,1757.9000,1756.5000,1757.8000,246
2011-11-17,18:30:00,1757.9000,1758.7000,1757.1000,1758.4000,281
2011-11-17,18:35:00,1758.3000,1758.8000,1757.5000,1758.4000,394
2011-11-17,18:40:00,1758.3000,1759.4000,1758.0000,1758.8000,318
2011-11-17,18:45:00,1758.8000,1759.5000,1758.0000,1758.2000,218
2011-11-17,18:50:00,1758.2000,1758.3000,1756.7000,1757.9000,402
2011-11-17,18:55:00,1757.9000,1759.1000,1757.6000,1758.0000,198
2011-11-17,19:00:00,1758.3000,1758.8000,1757.7000,1758.7000,198
2011-11-17,19:05:00,1758.9000,1759.2000,1758.5000,1758.8000,110
2011-11-17,19:10:00,1758.8000,1759.9000,1758.4000,1759.8000,214
2011-11-17,19:15:00,1759.8000,1761.1000,1759.6000,1761.1000,251
2011-11-17,19:20:00,1761.0000,1761.2000,1760.2000,1760.5000,147
2011-11-17,19:25:00,1760.6000,1760.9000,1760.0000,1760.4000,188
2011-11-17,19:30:00,1760.2000,1761.0000,1760.1000,1760.2000,109
2011-11-17,19:35:00,1760.1000,1761.5000,1759.6000,1760.9000,282
2011-11-17,19:40:00,1760.8000,1760.8000,1757.8000,1758.3000,304
2011-11-17,19:45:00,1758.5000,1759.0000,1757.1000,1757.1000,316
2011-11-17,19:50:00,1757.0000,1758.0000,1756.6000,1757.0000,190
2011-11-17,19:55:00,1756.9000,1757.3000,1756.0000,1756.9000,294
2011-11-17,20:00:00,1756.9000,1757.1000,1742.4000,1747.0000,6857
2011-11-17,20:05:00,1747.0000,1749.0000,1744.6000,1745.0000,1569
2011-11-17,20:10:00,1744.9000,1747.5000,1742.5000,1744.9000,2703
2011-11-17,20:15:00,1744.9000,1746.9000,1744.6000,1745.4000,1262
2011-11-17,20:20:00,1745.3000,1745.7000,1740.5000,1742.0000,2212
2011-11-17,20:25:00,1741.8000,1746.6000,1741.1000,1745.8000,1110
2011-11-17,20:30:00,1745.7000,1749.0000,1745.6000,1748.0000,881
2011-11-17,20:35:00,1748.0000,1748.1000,1746.6000,1746.9000,425
2011-11-17,20:40:00,1746.9000,1748.8000,1746.8000,1747.6000,403
2011-11-17,20:45:00,1747.6000,1748.4000,1747.0000,1747.8000,522
2011-11-17,20:50:00,1747.9000,1749.5000,1746.6000,1748.3000,838
2011-11-17,20:55:00,1748.3000,1754.0000,1747.6000,1752.5000,1790
2011-11-17,21:00:00,1752.4000,1754.6000,1751.8000,1753.0000,1076
2011-11-17,21:05:00,1753.1000,1753.6000,1748.3000,1748.5000,893
2011-11-17,21:10:00,1748.5000,1748.9000,1746.1000,1746.8000,884
2011-11-17,21:15:00,1747.0000,1747.0000,1743.9000,1744.0000,955
2011-11-17,21:20:00,1744.3000,1745.8000,1742.3000,1742.6000,1827
2011-11-17,21:25:00,1742.6000,1744.1000,1740.7000,1743.6000,1750
2011-11-17,21:30:00,1743.9000,1747.0000,1743.6000,1746.9000,1542
2011-11-17,21:35:00,1746.9000,1749.8000,1746.4000,1747.3000,1413
2011-11-17,21:40:00,1747.2000,1747.8000,1744.3000,1744.6000,734
2011-11-17,21:45:00,1744.2000,1746.6000,1743.7000,1746.2000,912
2011-11-17,21:50:00,1746.2000,1747.7000,1745.6000,1746.5000,671
2011-11-17,21:55:00,1746.4000,1747.3000,1745.9000,1747.1000,559
2011-11-17,22:00:00,1747.0000,1749.8000,1745.7000,1748.6000,1110
2011-11-17,22:05:00,1748.7000,1750.2000,1747.7000,1747.7000,685
2011-11-17,22:10:00,1747.9000,1748.0000,1744.0000,1746.9000,1436
2011-11-17,22:15:00,1747.0000,1749.0000,1745.2000,1746.1000,1082
2011-11-17,22:20:00,1746.4000,1747.0000,1743.2000,1746.9000,1088
2011-11-17,22:25:00,1746.9000,1748.9000,1746.2000,1748.7000,1127
2011-11-17,22:30:00,1748.6000,1751.2000,1747.2000,1747.2000,1736
2011-11-17,22:35:00,1747.3000,1748.5000,1744.3000,1745.1000,1907
2011-11-17,22:40:00,1745.1000,1746.9000,1744.1000,1744.7000,1232
2011-11-17,22:45:00,1744.4000,1744.8000,1733.0000,1737.3000,9004
2011-11-17,22:50:00,1737.4000,1741.7000,1737.3000,1741.2000,3177
2011-11-17,22:55:00,1741.2000,1742.2000,1739.8000,1741.0000,1383
2011-11-17,23:00:00,1741.3000,1745.6000,1738.9000,1743.8000,2803
2011-11-17,23:05:00,1743.7000,1746.5000,1742.5000,1746.0000,2025
2011-11-17,23:10:00,1746.2000,1747.7000,1743.2000,1743.5000,1756
2011-11-17,23:15:00,1743.5000,1745.5000,1743.1000,1743.8000,766
2011-11-17,23:20:00,1743.9000,1745.9000,1742.3000,1744.0000,844
2011-11-17,23:25:00,1743.9000,1746.9000,1743.7000,1745.8000,811
2011-11-17,23:30:00,1745.7000,1746.8000,1741.4000,1745.3000,1513
2011-11-17,23:35:00,1745.2000,1746.7000,1743.1000,1743.9000,1148
2011-11-17,23:40:00,1744.0000,1745.0000,1742.2000,1742.6000,709
2011-11-17,23:45:00,1742.6000,1743.6000,1741.3000,1742.3000,805
2011-11-17,23:50:00,1742.3000,1742.7000,1739.4000,1741.2000,1095
2011-11-17,23:55:00,1741.2000,1741.8000,1736.0000,1737.3000,2014
2011-11-18,00:00:00,1737.1000,1739.0000,1736.1000,1737.3000,1409
2011-11-18,00:05:00,1737.3000,1738.4000,1736.1000,1737.3000,1057
2011-11-18,00:10:00,1737.2000,1737.6000,1735.5000,1736.4000,933
2011-11-18,00:15:00,1736.0000,1738.3000,1735.8000,1737.8000,1100
2011-11-18,00:20:00,1737.5000,1738.3000,1735.0000,1737.8000,1436
2011-11-18,00:25:00,1737.7000,1740.4000,1737.1000,1739.4000,851
2011-11-18,00:30:00,1739.4000,1742.7000,1739.2000,1742.5000,934
2011-11-18,00:35:00,1742.2000,1742.4000,1740.1000,1741.6000,611
2011-11-18,00:40:00,1741.6000,1742.7000,1739.4000,1739.5000,648
2011-11-18,00:45:00,1739.4000,1740.4000,1738.5000,1738.7000,513
2011-11-18,00:50:00,1738.6000,1739.9000,1738.4000,1738.9000,355
2011-11-18,00:55:00,1739.1000,1739.3000,1737.4000,1738.7000,531
2011-11-18,01:00:00,1738.6000,1739.8000,1734.0000,1734.5000,1518
2011-11-18,01:05:00,1734.5000,1735.6000,1729.1000,1730.3000,4203
2011-11-18,01:10:00,1730.3000,1732.5000,1728.3000,1730.5000,2792
2011-11-18,01:15:00,1730.5000,1731.8000,1728.7000,1729.6000,1320
2011-11-18,01:20:00,1729.6000,1730.5000,1723.2000,1723.8000,3501
2011-11-18,01:25:00,1723.9000,1724.6000,1719.7000,1722.5000,4572
2011-11-18,01:30:00,1722.4000,1723.2000,1718.7000,1720.0000,2694
2011-11-18,01:35:00,1719.8000,1720.0000,1711.0000,1711.7000,4965
2011-11-18,01:40:00,1711.8000,1717.9000,1711.7000,1717.1000,2641
2011-11-18,01:45:00,1717.2000,1718.4000,1714.2000,1715.9000,2430
2011-11-18,01:50:00,1715.8000,1719.7000,1715.5000,1718.8000,1722
2011-11-18,01:55:00,1718.8000,1721.5000,1718.5000,1721.2000,1451
2011-11-18,02:00:00,1721.1000,1721.5000,1714.6000,1715.0000,1695
2011-11-18,02:05:00,1714.9000,1719.2000,1711.5000,1718.9000,1838
2011-11-18,02:10:00,1718.8000,1720.8000,1718.4000,1720.2000,1130
2011-11-18,02:15:00,1720.2000,1724.5000,1720.2000,1724.2000,2015
2011-11-18,02:20:00,1724.1000,1725.0000,1723.1000,1724.5000,1722
2011-11-18,02:25:00,1724.4000,1724.5000,1719.2000,1720.0000,1811
2011-11-18,02:30:00,1719.8000,1720.1000,1716.6000,1716.8000,1350
2011-11-18,02:35:00,1717.0000,1719.7000,1716.4000,1719.6000,689
2011-11-18,02:40:00,1719.6000,1719.9000,1716.1000,1717.3000,630
2011-11-18,02:45:00,1717.2000,1717.3000,1715.6000,1716.3000,527
2011-11-18,02:50:00,1716.4000,1716.5000,1714.2000,1714.7000,476
2011-11-18,02:55:00,1714.4000,1718.3000,1714.2000,1718.2000,905
2011-11-18,03:00:00,1718.2000,1718.8000,1717.5000,1717.7000,474
2011-11-18,03:05:00,1717.6000,1718.4000,1717.0000,1717.5000,324
2011-11-18,03:10:00,1717.5000,1719.1000,1716.7000,1717.6000,419
2011-11-18,03:15:00,1717.8000,1718.6000,1717.0000,1718.3000,340
2011-11-18,03:20:00,1718.2000,1719.8000,1717.4000,1718.2000,527
2011-11-18,03:25:00,1718.3000,1719.8000,1717.2000,1719.5000,486
2011-11-18,03:30:00,1719.3000,1720.3000,1718.7000,1720.3000,494
2011-11-18,03:35:00,1720.3000,1721.8000,1718.7000,1718.7000,348
2011-11-18,03:40:00,1719.0000,1720.0000,1718.8000,1720.0000,241
2011-11-18,03:45:00,1720.0000,1722.2000,1719.5000,1720.4000,313
2011-11-18,03:50:00,1720.5000,1721.3000,1719.7000,1720.4000,135
2011-11-18,03:55:00,1720.2000,1721.8000,1719.7000,1721.7000,258
2011-11-18,04:00:00,1721.5000,1723.1000,1721.2000,1722.2000,421
2011-11-18,04:05:00,1722.3000,1722.7000,1720.7000,1720.8000,244
2011-11-18,04:10:00,1720.8000,1721.1000,1719.2000,1719.4000,536
2011-11-18,04:15:00,1719.5000,1719.9000,1718.6000,1718.6000,143
2011-11-18,04:20:00,1718.6000,1722.9000,1718.6000,1722.9000,597
2011-11-18,04:25:00,1722.8000,1723.7000,1720.2000,1720.3000,339
2011-11-18,04:30:00,1720.6000,1721.5000,1720.2000,1721.2000,355
2011-11-18,04:35:00,1721.2000,1721.9000,1719.3000,1719.3000,231
2011-11-18,04:40:00,1719.3000,1720.3000,1719.0000,1719.0000,386
2011-11-18,04:45:00,1719.0000,1720.9000,1719.0000,1719.8000,305
2011-11-18,04:50:00,1719.8000,1719.8000,1718.1000,1719.1000,327
2011-11-18,04:55:00,1718.7000,1719.7000,1717.4000,1718.1000,538
2011-11-18,05:00:00,1718.3000,1720.3000,1718.1000,1719.7000,387
2011-11-18,05:05:00,1719.7000,1720.2000,1719.3000,1720.1000,141
2011-11-18,05:10:00,1720.1000,1720.8000,1718.9000,1719.0000,65
2011-11-18,05:15:00,1719.1000,1719.7000,1718.7000,1719.7000,154
2011-11-18,05:20:00,1719.7000,1720.0000,1719.3000,1719.3000,35
2011-11-18,05:25:00,1719.6000,1722.6000,1719.6000,1721.6000,190
2011-11-18,05:30:00,1721.6000,1721.7000,1720.6000,1721.7000,32
2011-11-18,05:35:00,1721.8000,1722.3000,1721.7000,1722.0000,28
2011-11-18,05:40:00,1722.0000,1722.4000,1721.8000,1721.8000,23
2011-11-18,05:45:00,1721.5000,1722.7000,1721.5000,1722.7000,36
2011-11-18,05:50:00,1722.7000,1722.9000,1721.8000,1722.3000,40
2011-11-18,05:55:00,1722.3000,1722.5000,1721.6000,1722.3000,20
2011-11-18,06:00:00,1722.0000,1722.4000,1721.7000,1722.3000,36
2011-11-18,06:05:00,1722.3000,1722.3000,1721.6000,1721.8000,23
2011-11-18,06:10:00,1721.8000,1721.9000,1719.5000,1720.2000,136
2011-11-18,07:00:00,1721.5000,1724.1000,1721.4000,1723.9000,118
2011-11-18,07:05:00,1723.9000,1724.1000,1723.0000,1723.1000,23
2011-11-18,07:10:00,1723.5000,1724.5000,1723.2000,1724.4000,41
2011-11-18,07:15:00,1724.2000,1724.8000,1724.1000,1724.7000,82
2011-11-18,07:20:00,1724.5000,1724.7000,1723.9000,1723.9000,35
2011-11-18,07:25:00,1724.0000,1724.4000,1723.8000,1724.2000,37
2011-11-18,07:30:00,1724.1000,1724.7000,1723.8000,1723.8000,67
2011-11-18,07:35:00,1724.0000,1724.6000,1723.4000,1724.6000,36
2011-11-18,07:40:00,1724.2000,1725.0000,1724.2000,1724.8000,45
2011-11-18,07:45:00,1724.9000,1725.0000,1723.9000,1724.1000,89
2011-11-18,07:50:00,1723.8000,1724.0000,1722.2000,1722.5000,94
2011-11-18,07:55:00,1722.3000,1723.2000,1721.2000,1722.4000,98
2011-11-18,08:00:00,1722.3000,1725.9000,1721.5000,1725.3000,271
2011-11-18,08:05:00,1725.3000,1726.1000,1725.0000,1725.4000,213
2011-11-18,08:10:00,1725.4000,1725.6000,1723.5000,1724.0000,107
2011-11-18,08:15:00,1724.2000,1725.1000,1723.3000,1723.9000,103
2011-11-18,08:20:00,1724.0000,1725.2000,1723.5000,1725.1000,119
2011-11-18,08:25:00,1725.1000,1725.5000,1724.5000,1724.8000,74
2011-11-18,08:30:00,1724.8000,1725.3000,1724.0000,1724.0000,111
2011-11-18,08:35:00,1724.4000,1724.8000,1724.0000,1724.3000,88
2011-11-18,08:40:00,1724.1000,1724.7000,1723.7000,1724.6000,127
2011-11-18,08:45:00,1724.3000,1724.7000,1723.6000,1724.2000,88
2011-11-18,08:50:00,1724.0000,1724.0000,1721.5000,1721.6000,198
2011-11-18,08:55:00,1721.5000,1721.8000,1717.7000,1717.7000,450
2011-11-18,09:00:00,1717.7000,1717.7000,1711.4000,1715.5000,1398
2011-11-18,09:05:00,1715.6000,1716.4000,1713.4000,1715.1000,508
2011-11-18,09:10:00,1715.5000,1716.5000,1715.2000,1715.6000,242
2011-11-18,09:15:00,1715.8000,1717.2000,1715.6000,1715.6000,337
2011-11-18,09:20:00,1715.5000,1716.9000,1715.2000,1716.1000,181
2011-11-18,09:25:00,1716.4000,1719.1000,1716.4000,1718.5000,209
2011-11-18,09:30:00,1718.5000,1718.7000,1717.0000,1717.9000,167
2011-11-18,09:35:00,1717.9000,1718.3000,1716.8000,1717.1000,84
2011-11-18,09:40:00,1717.0000,1717.7000,1716.5000,1717.7000,121
2011-11-18,09:45:00,1717.4000,1718.1000,1717.3000,1717.8000,78
2011-11-18,09:50:00,1718.0000,1720.9000,1718.0000,1720.2000,288
2011-11-18,09:55:00,1720.3000,1720.3000,1718.8000,1719.0000,216
2011-11-18,10:00:00,1719.2000,1721.0000,1719.0000,1720.2000,103
2011-11-18,10:05:00,1720.2000,1721.6000,1719.2000,1721.4000,277
2011-11-18,10:10:00,1721.4000,1721.5000,1720.4000,1721.4000,139
2011-11-18,10:15:00,1721.1000,1722.6000,1721.1000,1722.2000,212
2011-11-18,10:20:00,1722.4000,1722.4000,1721.5000,1721.9000,80
2011-11-18,10:25:00,1721.8000,1722.9000,1721.8000,1722.6000,67
2011-11-18,10:30:00,1722.7000,1724.8000,1722.1000,1724.4000,273
2011-11-18,10:35:00,1724.7000,1725.8000,1724.6000,1724.9000,406
2011-11-18,10:40:00,1724.8000,1725.2000,1724.3000,1724.9000,202
2011-11-18,10:45:00,1725.1000,1727.0000,1724.9000,1726.8000,345
2011-11-18,10:50:00,1726.9000,1727.0000,1725.3000,1726.2000,369
2011-11-18,10:55:00,1726.0000,1726.3000,1725.0000,1726.3000,226
2011-11-18,11:00:00,1726.3000,1726.4000,1725.3000,1725.5000,182
2011-11-18,11:05:00,1725.3000,1725.9000,1725.3000,1725.6000,78
2011-11-18,11:10:00,1725.6000,1725.7000,1724.2000,1724.5000,262
2011-11-18,11:15:00,1724.6000,1725.2000,1724.2000,1724.2000,194
2011-11-18,11:20:00,1724.2000,1724.9000,1723.9000,1724.8000,103
2011-11-18,11:25:00,1724.7000,1725.4000,1724.3000,1724.8000,54
2011-11-18,11:30:00,1724.7000,1725.8000,1724.4000,1725.0000,73
2011-11-18,11:35:00,1724.6000,1725.4000,1724.0000,1725.0000,113
2011-11-18,11:40:00,1724.8000,1725.0000,1724.2000,1724.9000,111
2011-11-18,11:45:00,1724.8000,1725.4000,1724.5000,1725.3000,81
2011-11-18,11:50:00,1725.3000,1726.3000,1724.8000,1725.6000,114
2011-11-18,11:55:00,1725.8000,1727.0000,1725.8000,1726.2000,64
2011-11-18,12:00:00,1726.4000,1727.0000,1725.5000,1726.0000,78
2011-11-18,12:05:00,1725.8000,1725.8000,1725.3000,1725.4000,28
2011-11-18,12:10:00,1725.5000,1725.7000,1725.4000,1725.5000,33
2011-11-18,12:15:00,1725.7000,1725.8000,1725.1000,1725.5000,67
2011-11-18,12:20:00,1725.4000,1725.5000,1724.7000,1724.9000,80
2011-11-18,12:25:00,1724.9000,1725.1000,1724.6000,1724.7000,61
2011-11-18,12:30:00,1724.7000,1725.5000,1724.5000,1724.8000,108
2011-11-18,12:35:00,1724.9000,1725.1000,1723.7000,1723.7000,124
2011-11-18,12:40:00,1723.8000,1724.0000,1723.0000,1723.1000,204
2011-11-18,12:45:00,1723.1000,1723.4000,1722.2000,1722.5000,154
2011-11-18,12:50:00,1722.4000,1723.9000,1722.4000,1722.4000,156
2011-11-18,12:55:00,1722.4000,1723.1000,1722.2000,1723.0000,102
2011-11-18,13:00:00,1722.8000,1723.7000,1722.5000,1723.0000,133
2011-11-18,13:05:00,1723.1000,1723.2000,1722.1000,1722.2000,116
2011-11-18,13:10:00,1722.2000,1722.2000,1719.6000,1720.1000,442
2011-11-18,13:15:00,1720.0000,1720.7000,1718.5000,1718.5000,477
2011-11-18,13:20:00,1718.4000,1718.9000,1717.1000,1718.5000,290
2011-11-18,13:25:00,1718.6000,1720.4000,1718.5000,1720.1000,228
2011-11-18,13:30:00,1720.2000,1721.1000,1719.9000,1720.7000,334
2011-11-18,13:35:00,1720.5000,1721.5000,1720.1000,1720.3000,330
2011-11-18,13:40:00,1720.5000,1720.9000,1720.3000,1720.6000,100
2011-11-18,13:45:00,1720.7000,1724.0000,1720.5000,1723.2000,568
2011-11-18,13:50:00,1723.2000,1724.8000,1723.2000,1724.0000,176
2011-11-18,13:55:00,1724.1000,1724.5000,1723.8000,1724.3000,426
2011-11-18,14:00:00,1724.4000,1724.4000,1722.6000,1723.5000,512
2011-11-18,14:05:00,1723.2000,1723.7000,1722.8000,1722.9000,134
2011-11-18,14:10:00,1723.1000,1723.7000,1722.8000,1723.0000,115
2011-11-18,14:15:00,1723.1000,1724.6000,1722.9000,1723.9000,241
2011-11-18,14:20:00,1723.9000,1724.1000,1723.5000,1723.8000,120
2011-11-18,14:25:00,1723.8000,1726.0000,1723.6000,1725.7000,281
2011-11-18,14:30:00,1725.7000,1725.8000,1724.9000,1725.2000,80
2011-11-18,14:35:00,1725.2000,1725.2000,1723.6000,1723.9000,173
2011-11-18,14:40:00,1723.6000,1724.5000,1723.4000,1724.4000,95
2011-11-18,14:45:00,1724.2000,1724.4000,1723.1000,1723.1000,58
2011-11-18,14:50:00,1723.4000,1723.4000,1721.6000,1721.6000,129
2011-11-18,14:55:00,1722.0000,1722.4000,1721.8000,1721.9000,100
2011-11-18,15:00:00,1722.2000,1723.9000,1722.1000,1722.8000,110
2011-11-18,15:05:00,1722.8000,1723.0000,1722.6000,1722.9000,106
2011-11-18,15:10:00,1722.9000,1722.9000,1721.0000,1721.0000,312
2011-11-18,15:15:00,1721.1000,1721.3000,1720.8000,1721.2000,263
2011-11-18,15:20:00,1721.2000,1723.7000,1721.1000,1723.7000,153
2011-11-18,15:25:00,1723.7000,1726.4000,1723.7000,1726.2000,317
2011-11-18,15:30:00,1726.2000,1727.9000,1726.1000,1726.3000,391
2011-11-18,15:35:00,1726.3000,1727.0000,1725.7000,1726.3000,446
2011-11-18,15:40:00,1726.3000,1727.0000,1726.0000,1726.5000,295
2011-11-18,15:45:00,1726.4000,1727.0000,1725.0000,1725.8000,307
2011-11-18,15:50:00,1725.7000,1727.0000,1725.4000,1725.8000,153
2011-11-18,15:55:00,1725.9000,1726.2000,1724.8000,1725.8000,327
2011-11-18,16:00:00,1725.7000,1728.0000,1725.5000,1727.0000,313
2011-11-18,16:05:00,1727.0000,1727.5000,1725.9000,1726.6000,320
2011-11-18,16:10:00,1726.9000,1727.0000,1725.6000,1726.7000,198
2011-11-18,16:15:00,1726.5000,1729.3000,1726.5000,1728.5000,594
2011-11-18,16:20:00,1728.6000,1729.3000,1728.1000,1728.2000,362
2011-11-18,16:25:00,1728.2000,1728.9000,1727.7000,1728.4000,293
2011-11-18,16:30:00,1728.4000,1728.4000,1727.1000,1727.7000,269
2011-11-18,16:35:00,1727.5000,1729.3000,1727.1000,1728.6000,187
2011-11-18,16:40:00,1728.6000,1729.0000,1728.0000,1728.4000,291
2011-11-18,16:45:00,1728.2000,1728.3000,1726.5000,1727.5000,356
2011-11-18,16:50:00,1727.4000,1727.9000,1727.0000,1727.1000,240
2011-11-18,16:55:00,1727.1000,1727.5000,1725.9000,1725.9000,353
2011-11-18,17:00:00,1725.8000,1727.8000,1725.4000,1727.3000,387
2011-11-18,17:05:00,1727.3000,1728.0000,1727.0000,1727.6000,197
2011-11-18,17:10:00,1727.6000,1728.6000,1727.4000,1727.9000,193
2011-11-18,17:15:00,1727.9000,1728.7000,1727.6000,1727.9000,141
2011-11-18,17:20:00,1728.1000,1731.0000,1728.1000,1729.5000,925
2011-11-18,17:25:00,1729.5000,1730.6000,1728.7000,1730.5000,416
2011-11-18,17:30:00,1730.5000,1731.3000,1728.8000,1729.0000,409
2011-11-18,17:35:00,1729.1000,1730.3000,1729.0000,1729.5000,163
2011-11-18,17:40:00,1729.4000,1729.7000,1728.5000,1729.6000,153
2011-11-18,17:45:00,1729.6000,1730.1000,1729.5000,1729.8000,82
2011-11-18,17:50:00,1729.6000,1729.8000,1728.8000,1729.0000,200
2011-11-18,17:55:00,1729.0000,1729.9000,1728.5000,1729.7000,198
2011-11-18,18:00:00,1729.6000,1732.0000,1729.1000,1731.9000,355
2011-11-18,18:05:00,1732.0000,1733.0000,1731.6000,1732.2000,383
2011-11-18,18:10:00,1732.3000,1732.8000,1731.7000,1732.3000,134
2011-11-18,18:15:00,1732.1000,1732.1000,1730.2000,1730.8000,205
2011-11-18,18:20:00,1730.4000,1731.9000,1729.6000,1730.9000,226
2011-11-18,18:25:00,1730.8000,1732.0000,1730.5000,1730.7000,149
2011-11-18,18:30:00,1730.7000,1730.9000,1728.6000,1730.6000,619
2011-11-18,18:35:00,1730.6000,1730.6000,1728.9000,1729.0000,363
2011-11-18,18:40:00,1729.0000,1729.9000,1728.1000,1729.3000,274
2011-11-18,18:45:00,1729.4000,1730.7000,1729.3000,1730.3000,171
2011-11-18,18:50:00,1730.6000,1731.1000,1730.0000,1730.1000,138
2011-11-18,18:55:00,1730.0000,1731.7000,1729.7000,1731.3000,164
2011-11-18,19:00:00,1731.4000,1731.8000,1730.0000,1730.0000,219
2011-11-18,19:05:00,1729.9000,1730.3000,1728.6000,1728.9000,174
2011-11-18,19:10:00,1728.7000,1729.2000,1727.9000,1729.0000,317
2011-11-18,19:15:00,1729.0000,1729.3000,1727.2000,1727.6000,286
2011-11-18,19:20:00,1727.6000,1728.5000,1727.2000,1727.8000,113
2011-11-18,19:25:00,1727.7000,1729.1000,1727.5000,1728.6000,141
2011-11-18,19:30:00,1728.6000,1728.9000,1728.0000,1728.5000,132
2011-11-18,19:35:00,1728.8000,1728.9000,1726.1000,1727.0000,391
2011-11-18,19:40:00,1727.2000,1728.7000,1727.0000,1727.7000,163
2011-11-18,19:45:00,1727.7000,1730.5000,1727.6000,1730.0000,445
2011-11-18,19:50:00,1730.0000,1731.0000,1729.6000,1729.7000,250
2011-11-18,19:55:00,1729.6000,1735.0000,1729.3000,1734.3000,1110
2011-11-18,20:00:00,1734.6000,1735.3000,1732.9000,1732.9000,792
2011-11-18,20:05:00,1732.9000,1733.7000,1730.1000,1731.4000,975
2011-11-18,20:10:00,1731.1000,1732.7000,1730.1000,1730.4000,430
2011-11-18,20:15:00,1730.5000,1736.1000,1730.2000,1734.4000,963
2011-11-18,20:20:00,1734.5000,1736.4000,1734.4000,1735.6000,824
2011-11-18,20:25:00,1735.6000,1736.3000,1734.6000,1735.5000,317
2011-11-18,20:30:00,1735.7000,1738.5000,1735.6000,1737.8000,1149
2011-11-18,20:35:00,1737.5000,1738.4000,1736.7000,1737.9000,403
2011-11-18,20:40:00,1737.9000,1738.1000,1734.8000,1734.9000,1011
2011-11-18,20:45:00,1734.9000,1736.2000,1734.7000,1734.9000,336
2011-11-18,20:50:00,1734.9000,1735.4000,1733.1000,1733.3000,712
2011-11-18,20:55:00,1733.3000,1734.9000,1733.2000,1734.0000,335
2011-11-18,21:00:00,1734.0000,1734.4000,1731.6000,1733.3000,434
2011-11-18,21:05:00,1733.3000,1733.4000,1731.1000,1732.4000,468
2011-11-18,21:10:00,1732.5000,1733.0000,1730.7000,1732.2000,349
2011-11-18,21:15:00,1732.2000,1732.5000,1730.6000,1731.0000,666
2011-11-18,21:20:00,1731.2000,1732.4000,1728.8000,1729.4000,1231
2011-11-18,21:25:00,1729.3000,1730.5000,1728.8000,1729.0000,612
2011-11-18,21:30:00,1728.9000,1729.3000,1725.6000,1727.2000,1245
2011-11-18,21:35:00,1727.2000,1727.7000,1726.4000,1726.7000,778
2011-11-18,21:40:00,1726.6000,1727.0000,1725.2000,1726.5000,870
2011-11-18,21:45:00,1726.4000,1727.8000,1726.1000,1727.4000,671
2011-11-18,21:50:00,1727.5000,1728.4000,1726.9000,1727.0000,451
2011-11-18,21:55:00,1727.0000,1727.5000,1723.4000,1723.5000,1270
2011-11-18,22:00:00,1723.7000,1726.3000,1723.1000,1724.0000,1082
2011-11-18,22:05:00,1724.0000,1725.0000,1722.5000,1723.4000,1023
2011-11-18,22:10:00,1723.7000,1724.1000,1721.3000,1722.4000,892
2011-11-18,22:15:00,1722.7000,1722.9000,1721.3000,1721.9000,1427
2011-11-18,22:20:00,1721.8000,1726.1000,1721.1000,1725.0000,1384
2011-11-18,22:25:00,1724.9000,1725.3000,1718.9000,1719.7000,1974
2011-11-18,22:30:00,1719.6000,1721.7000,1718.0000,1720.0000,1860
2011-11-18,22:35:00,1720.0000,1720.6000,1717.7000,1719.3000,1564
2011-11-18,22:40:00,1719.5000,1722.1000,1718.5000,1719.0000,1440
2011-11-18,22:45:00,1719.1000,1720.9000,1717.0000,1720.8000,2123
2011-11-18,22:50:00,1720.7000,1721.2000,1716.5000,1718.1000,1580
2011-11-18,22:55:00,1718.0000,1723.3000,1717.3000,1720.5000,1472
2011-11-18,23:00:00,1720.5000,1723.0000,1718.8000,1719.9000,1427
2011-11-18,23:05:00,1720.1000,1723.8000,1719.7000,1720.0000,1528
2011-11-18,23:10:00,1719.9000,1726.4000,1719.6000,1725.9000,1907
2011-11-18,23:15:00,1725.9000,1728.6000,1724.5000,1725.1000,2590
2011-11-18,23:20:00,1724.8000,1725.6000,1722.8000,1724.1000,1342
2011-11-18,23:25:00,1723.8000,1726.4000,1722.5000,1726.0000,1042
2011-11-18,23:30:00,1725.9000,1728.4000,1724.0000,1727.7000,1642
2011-11-18,23:35:00,1727.6000,1734.0000,1726.9000,1731.8000,2878
2011-11-18,23:40:00,1731.9000,1733.8000,1729.3000,1729.7000,1556
2011-11-18,23:45:00,1729.5000,1730.0000,1728.1000,1730.0000,1190
2011-11-18,23:50:00,1730.0000,1730.8000,1726.7000,1728.1000,1190
2011-11-18,23:55:00,1728.5000,1730.6000,1727.0000,1727.0000,849
2011-11-19,00:00:00,1726.9000,1728.2000,1724.1000,1725.1000,1568
2011-11-19,00:05:00,1725.1000,1725.9000,1723.1000,1723.8000,902
2011-11-19,00:10:00,1724.0000,1725.8000,1723.7000,1725.3000,577
2011-11-19,00:15:00,1725.2000,1726.4000,1722.7000,1723.4000,775
2011-11-19,00:20:00,1723.2000,1725.5000,1723.1000,1725.3000,535
2011-11-19,00:25:00,1725.3000,1728.1000,1724.2000,1726.8000,781
2011-11-19,00:30:00,1727.0000,1729.1000,1726.0000,1727.2000,815
2011-11-19,00:35:00,1727.2000,1727.4000,1725.6000,1726.8000,334
2011-11-19,00:40:00,1726.8000,1730.5000,1726.7000,1727.7000,652
2011-11-19,00:45:00,1727.9000,1728.4000,1724.5000,1725.6000,480
2011-11-19,00:50:00,1725.7000,1726.5000,1724.2000,1725.8000,276
2011-11-19,00:55:00,1725.8000,1725.8000,1723.5000,1725.1000,462
2011-11-19,01:00:00,1725.3000,1725.5000,1723.2000,1723.2000,515
2011-11-19,01:05:00,1723.1000,1723.1000,1717.0000,1717.8000,2578
2011-11-19,01:10:00,1717.8000,1720.6000,1715.2000,1715.8000,1752
2011-11-19,01:15:00,1715.8000,1719.2000,1715.5000,1717.2000,1091
2011-11-19,01:20:00,1717.1000,1717.1000,1713.2000,1714.7000,1759
2011-11-19,01:25:00,1714.8000,1718.8000,1714.1000,1718.4000,1126
2011-11-19,01:30:00,1718.7000,1721.9000,1718.2000,1720.4000,1060
2011-11-19,01:35:00,1720.4000,1722.4000,1720.3000,1720.8000,660
2011-11-19,01:40:00,1720.7000,1722.3000,1719.7000,1721.8000,459
2011-11-19,01:45:00,1722.0000,1723.6000,1720.7000,1720.8000,704
2011-11-19,01:50:00,1720.8000,1721.8000,1719.4000,1720.3000,408
2011-11-19,01:55:00,1720.3000,1720.8000,1718.7000,1719.9000,326
2011-11-19,02:00:00,1719.8000,1720.0000,1716.5000,1717.1000,963
2011-11-19,02:05:00,1717.3000,1717.7000,1715.5000,1717.1000,878
2011-11-19,02:10:00,1717.0000,1719.5000,1716.8000,1718.8000,718
2011-11-19,02:15:00,1719.0000,1722.1000,1718.7000,1720.8000,740
2011-11-19,02:20:00,1720.9000,1722.6000,1720.0000,1722.2000,640
2011-11-19,02:25:00,1722.2000,1725.9000,1721.6000,1724.8000,1703
2011-11-19,02:30:00,1724.7000,1725.8000,1723.3000,1725.0000,602
2011-11-19,02:35:00,1724.8000,1726.7000,1724.7000,1726.4000,490
2011-11-19,02:40:00,1726.1000,1727.1000,1724.7000,1724.9000,340
2011-11-19,02:45:00,1725.3000,1725.8000,1724.7000,1725.3000,148
2011-11-19,02:50:00,1725.3000,1726.1000,1724.1000,1725.0000,310
2011-11-19,02:55:00,1724.9000,1725.2000,1722.8000,1722.8000,383
2011-11-19,03:00:00,1722.9000,1723.6000,1721.2000,1722.7000,379
2011-11-19,03:05:00,1722.8000,1724.5000,1722.5000,1723.7000,148
2011-11-19,03:10:00,1723.7000,1727.2000,1723.7000,1726.6000,340
2011-11-19,03:15:00,1726.9000,1727.7000,1725.3000,1725.3000,372
2011-11-19,03:20:00,1725.6000,1726.7000,1724.5000,1724.5000,304
2011-11-19,03:25:00,1724.5000,1725.4000,1723.6000,1725.1000,273
2011-11-19,03:30:00,1725.3000,1727.8000,1725.3000,1726.8000,200
2011-11-19,03:35:00,1726.8000,1727.4000,1725.2000,1726.2000,332
2011-11-19,03:40:00,1726.2000,1727.9000,1725.7000,1727.1000,440
2011-11-19,03:45:00,1727.4000,1728.8000,1726.3000,1726.3000,253
2011-11-19,03:50:00,1726.3000,1726.5000,1725.1000,1725.8000,186
2011-11-19,03:55:00,1725.7000,1725.7000,1722.8000,1723.4000,398
2011-11-19,04:00:00,1723.4000,1725.1000,1722.7000,1723.5000,327
2011-11-19,04:05:00,1723.6000,1724.2000,1722.8000,1724.2000,172
2011-11-19,04:10:00,1724.1000,1726.2000,1723.7000,1725.4000,210
2011-11-19,04:15:00,1725.6000,1725.9000,1723.7000,1724.7000,231
2011-11-19,04:20:00,1724.8000,1725.5000,1723.8000,1724.7000,189
2011-11-19,04:25:00,1724.7000,1725.4000,1723.5000,1725.4000,355
2011-11-19,04:30:00,1725.5000,1725.6000,1724.4000,1724.5000,146
2011-11-19,04:35:00,1724.5000,1725.3000,1723.7000,1724.7000,194
2011-11-19,04:40:00,1724.7000,1725.3000,1723.5000,1724.7000,137
2011-11-19,04:45:00,1724.9000,1725.4000,1724.2000,1724.2000,206
2011-11-19,04:50:00,1724.4000,1724.7000,1723.6000,1723.8000,203
2011-11-19,04:55:00,1723.8000,1724.5000,1722.6000,1724.2000,481
2011-11-19,05:00:00,1724.2000,1725.2000,1723.1000,1723.3000,240
2011-11-19,05:05:00,1723.5000,1723.7000,1722.7000,1723.5000,249
2011-11-19,05:10:00,1723.0000,1723.4000,1722.6000,1723.0000,60
2011-11-19,05:15:00,1723.3000,1723.8000,1723.2000,1723.5000,24
2011-11-19,05:20:00,1723.5000,1724.0000,1723.5000,1723.7000,24
2011-11-19,05:25:00,1724.1000,1724.4000,1723.6000,1723.7000,28
2011-11-19,05:30:00,1723.6000,1723.7000,1723.5000,1723.5000,15
2011-11-19,05:35:00,1723.7000,1723.8000,1723.5000,1723.8000,16
2011-11-19,05:40:00,1724.1000,1724.8000,1724.1000,1724.8000,41
2011-11-19,05:45:00,1724.8000,1725.4000,1724.5000,1724.5000,17
2011-11-19,05:50:00,1724.6000,1724.9000,1724.5000,1724.8000,11
2011-11-19,05:55:00,1724.7000,1725.0000,1724.2000,1724.8000,19
2011-11-19,06:00:00,1724.9000,1725.3000,1724.3000,1725.0000,49
2011-11-19,06:05:00,1725.0000,1725.4000,1724.8000,1725.2000,13
2011-11-19,06:10:00,1725.5000,1727.0000,1725.0000,1726.0000,36
2011-11-21,07:00:00,1725.1000,1725.1000,1722.8000,1723.3000,187
2011-11-21,07:05:00,1723.2000,1723.3000,1717.8000,1720.0000,357
2011-11-21,07:10:00,1720.0000,1720.5000,1719.0000,1719.6000,87
2011-11-21,07:15:00,1719.2000,1719.7000,1716.8000,1717.7000,182
2011-11-21,07:20:00,1717.7000,1718.0000,1716.5000,1717.5000,107
2011-11-21,07:25:00,1717.4000,1719.9000,1717.2000,1719.6000,128
2011-11-21,07:30:00,1719.5000,1719.9000,1719.3000,1719.5000,44
2011-11-21,07:35:00,1719.5000,1721.1000,1719.5000,1720.3000,68
2011-11-21,07:40:00,1720.4000,1721.6000,1720.4000,1721.0000,77
2011-11-21,07:45:00,1721.0000,1721.6000,1719.3000,1720.2000,114
2011-11-21,07:50:00,1720.2000,1720.8000,1720.1000,1720.8000,27
2011-11-21,07:55:00,1720.9000,1721.5000,1720.5000,1721.4000,31
2011-11-21,08:00:00,1721.4000,1721.5000,1720.2000,1720.9000,94
2011-11-21,08:05:00,1720.6000,1720.6000,1719.2000,1719.6000,91
2011-11-21,08:10:00,1719.5000,1720.0000,1718.4000,1718.7000,104
2011-11-21,08:15:00,1718.6000,1719.6000,1718.4000,1719.6000,74
2011-11-21,08:20:00,1719.5000,1719.5000,1718.7000,1718.8000,37
2011-11-21,08:25:00,1719.2000,1719.3000,1718.7000,1719.3000,43
2011-11-21,08:30:00,1719.4000,1719.4000,1717.6000,1718.3000,165
2011-11-21,08:35:00,1718.4000,1718.4000,1716.9000,1718.2000,133
2011-11-21,08:40:00,1718.3000,1719.2000,1717.0000,1718.2000,160
2011-11-21,08:45:00,1718.1000,1720.3000,1718.0000,1719.6000,130
2011-11-21,08:50:00,1719.5000,1720.0000,1718.2000,1720.0000,101
2011-11-21,08:55:00,1720.0000,1720.0000,1718.2000,1718.2000,126
2011-11-21,09:00:00,1718.3000,1719.8000,1717.7000,1719.2000,241
2011-11-21,09:05:00,1719.2000,1719.2000,1717.3000,1718.3000,137
2011-11-21,09:10:00,1718.3000,1718.4000,1716.4000,1717.6000,299
2011-11-21,09:15:00,1717.1000,1717.6000,1716.6000,1716.6000,134
2011-11-21,09:20:00,1716.5000,1717.0000,1714.6000,1715.4000,498
2011-11-21,09:25:00,1715.5000,1715.9000,1713.7000,1714.6000,443
2011-11-21,09:30:00,1714.5000,1716.0000,1714.3000,1714.7000,362
2011-11-21,09:35:00,1714.6000,1715.9000,1713.2000,1714.5000,389
2011-11-21,09:40:00,1714.5000,1716.0000,1714.5000,1714.9000,120
2011-11-21,09:45:00,1715.0000,1716.8000,1714.7000,1716.5000,150
2011-11-21,09:50:00,1716.5000,1718.1000,1716.5000,1717.2000,229
2011-11-21,09:55:00,1717.2000,1717.8000,1716.9000,1716.9000,106
2011-11-21,10:00:00,1716.9000,1718.6000,1716.4000,1718.2000,260
2011-11-21,10:05:00,1718.3000,1720.2000,1718.0000,1720.1000,187
2011-11-21,10:10:00,1720.2000,1721.0000,1719.6000,1720.6000,206
2011-11-21,10:15:00,1720.8000,1721.0000,1719.0000,1720.0000,164
2011-11-21,10:20:00,1720.0000,1720.2000,1719.1000,1719.2000,80
2011-11-21,10:25:00,1719.2000,1719.8000,1718.7000,1719.3000,69
2011-11-21,10:30:00,1719.3000,1720.6000,1719.0000,1720.6000,79
2011-11-21,10:35:00,1720.4000,1720.4000,1719.2000,1719.6000,56
2011-11-21,10:40:00,1719.6000,1722.0000,1719.2000,1722.0000,115
2011-11-21,10:45:00,1721.9000,1722.9000,1721.4000,1722.5000,192
2011-11-21,10:50:00,1722.6000,1722.8000,1721.5000,1721.6000,101
2011-11-21,10:55:00,1721.5000,1722.0000,1720.8000,1721.2000,91
2011-11-21,11:00:00,1721.1000,1722.5000,1720.1000,1722.0000,122
2011-11-21,11:05:00,1722.2000,1724.0000,1722.2000,1724.0000,150
2011-11-21,11:10:00,1724.0000,1724.2000,1723.0000,1723.5000,185
2011-11-21,11:15:00,1723.6000,1725.9000,1722.6000,1725.1000,401
2011-11-21,11:20:00,1725.0000,1725.1000,1723.7000,1723.9000,113
2011-11-21,11:25:00,1724.0000,1725.5000,1724.0000,1724.7000,135
2011-11-21,11:30:00,1724.8000,1725.5000,1724.1000,1725.1000,45
2011-11-21,11:35:00,1725.1000,1725.6000,1724.5000,1724.9000,39
2011-11-21,11:40:00,1724.8000,1724.9000,1723.7000,1723.9000,48
2011-11-21,11:45:00,1723.8000,1724.5000,1723.7000,1724.3000,34
2011-11-21,11:50:00,1724.3000,1724.3000,1723.5000,1723.8000,49
2011-11-21,11:55:00,1723.6000,1723.9000,1723.6000,1723.8000,19
2011-11-21,12:00:00,1723.6000,1724.1000,1723.5000,1723.7000,53
2011-11-21,12:05:00,1723.5000,1723.6000,1723.3000,1723.3000,10
2011-11-21,12:10:00,1723.4000,1723.7000,1723.3000,1723.7000,9
2011-11-21,12:15:00,1723.8000,1724.0000,1723.6000,1723.8000,42
2011-11-21,12:20:00,1724.0000,1724.1000,1723.1000,1723.1000,38
2011-11-21,12:25:00,1723.1000,1723.5000,1723.1000,1723.5000,53
2011-11-21,12:30:00,1723.4000,1723.9000,1721.2000,1721.5000,282
2011-11-21,12:35:00,1721.4000,1721.5000,1720.6000,1720.7000,196
2011-11-21,12:40:00,1720.9000,1721.2000,1720.5000,1720.8000,122
2011-11-21,12:45:00,1720.9000,1721.0000,1720.3000,1720.3000,147
2011-11-21,12:50:00,1720.3000,1721.7000,1720.0000,1721.5000,236
2011-11-21,12:55:00,1721.3000,1722.3000,1721.3000,1722.2000,148
2011-11-21,13:00:00,1722.2000,1723.6000,1722.1000,1723.3000,238
2011-11-21,13:05:00,1723.3000,1723.6000,1722.8000,1723.1000,175
2011-11-21,13:10:00,1723.1000,1723.4000,1721.7000,1722.1000,118
2011-11-21,13:15:00,1722.2000,1722.5000,1722.0000,1722.4000,66
2011-11-21,13:20:00,1722.1000,1722.5000,1721.6000,1721.8000,96
2011-11-21,13:25:00,1721.9000,1721.9000,1720.8000,1721.7000,171
2011-11-21,13:30:00,1721.8000,1722.3000,1721.5000,1722.2000,313
2011-11-21,13:35:00,1722.2000,1722.8000,1720.3000,1720.5000,331
2011-11-21,13:40:00,1720.4000,1721.1000,1720.3000,1720.7000,142
2011-11-21,13:45:00,1720.8000,1720.9000,1719.9000,1720.8000,104
2011-11-21,13:50:00,1720.7000,1721.4000,1720.2000,1721.2000,51
2011-11-21,13:55:00,1721.1000,1722.4000,1721.0000,1722.2000,142
2011-11-21,14:00:00,1722.1000,1722.1000,1720.6000,1721.1000,159
2011-11-21,14:05:00,1721.1000,1723.0000,1721.1000,1722.3000,214
2011-11-21,14:10:00,1722.3000,1722.5000,1720.2000,1720.7000,140
2011-11-21,14:15:00,1720.6000,1720.8000,1718.5000,1719.4000,367
2011-11-21,14:20:00,1719.2000,1720.2000,1718.9000,1720.0000,178
2011-11-21,14:25:00,1720.3000,1722.0000,1720.0000,1721.7000,369
2011-11-21,14:30:00,1721.6000,1722.0000,1721.3000,1721.7000,111
2011-11-21,14:35:00,1721.5000,1721.6000,1720.5000,1721.3000,196
2011-11-21,14:40:00,1721.3000,1721.6000,1720.9000,1721.2000,206
2011-11-21,14:45:00,1721.0000,1721.7000,1720.5000,1721.3000,308
2011-11-21,14:50:00,1721.1000,1723.6000,1720.8000,1722.9000,278
2011-11-21,14:55:00,1722.9000,1723.3000,1722.0000,1722.0000,132
2011-11-21,15:00:00,1722.0000,1722.0000,1720.6000,1721.1000,123
2011-11-21,15:05:00,1721.2000,1722.8000,1721.2000,1722.8000,63
2011-11-21,15:10:00,1722.9000,1723.7000,1721.5000,1722.6000,117
2011-11-21,15:15:00,1722.8000,1722.9000,1721.8000,1722.1000,61
2011-11-21,15:20:00,1722.1000,1722.9000,1721.6000,1722.5000,78
2011-11-21,15:25:00,1722.6000,1723.1000,1722.6000,1722.7000,42
2011-11-21,15:30:00,1722.6000,1725.9000,1722.3000,1725.8000,339
2011-11-21,15:35:00,1725.6000,1727.4000,1724.8000,1724.8000,451
2011-11-21,15:40:00,1724.7000,1724.8000,1722.1000,1722.1000,208
2011-11-21,15:45:00,1722.2000,1722.7000,1721.2000,1722.1000,97
2011-11-21,15:50:00,1722.4000,1723.5000,1722.0000,1722.9000,189
2011-11-21,15:55:00,1722.8000,1723.0000,1721.6000,1722.2000,76
2011-11-21,16:00:00,1722.3000,1722.3000,1719.5000,1720.4000,529
2011-11-21,16:05:00,1720.4000,1720.4000,1718.5000,1719.8000,338
2011-11-21,16:10:00,1719.5000,1719.9000,1717.2000,1717.7000,708
2011-11-21,16:15:00,1717.5000,1718.8000,1716.7000,1718.0000,543
2011-11-21,16:20:00,1717.8000,1719.0000,1717.1000,1719.0000,257
2011-11-21,16:25:00,1719.1000,1720.1000,1718.2000,1719.1000,184
2011-11-21,16:30:00,1719.0000,1719.0000,1716.6000,1716.6000,494
2011-11-21,16:35:00,1716.6000,1717.2000,1714.7000,1715.7000,932
2011-11-21,16:40:00,1715.7000,1717.3000,1714.7000,1714.7000,663
2011-11-21,16:45:00,1714.7000,1716.0000,1714.3000,1715.2000,784
2011-11-21,16:50:00,1715.2000,1715.6000,1714.1000,1714.1000,579
2011-11-21,16:55:00,1714.2000,1717.0000,1712.4000,1716.0000,1224
2011-11-21,17:00:00,1715.6000,1715.9000,1714.0000,1715.7000,202
2011-11-21,17:05:00,1715.9000,1716.9000,1715.1000,1715.2000,210
2011-11-21,17:10:00,1715.1000,1717.2000,1714.7000,1717.2000,396
2011-11-21,17:15:00,1716.8000,1717.7000,1714.5000,1714.5000,315
2011-11-21,17:20:00,1714.6000,1715.6000,1713.8000,1715.1000,426
2011-11-21,17:25:00,1715.3000,1715.9000,1714.3000,1715.5000,404
2011-11-21,17:30:00,1715.3000,1715.9000,1714.5000,1715.6000,148
2011-11-21,17:35:00,1715.4000,1716.2000,1715.0000,1715.0000,138
2011-11-21,17:40:00,1715.0000,1715.2000,1714.0000,1714.5000,375
2011-11-21,17:45:00,1714.6000,1714.9000,1713.8000,1714.0000,212
2011-11-21,17:50:00,1714.1000,1714.8000,1713.5000,1714.1000,278
2011-11-21,17:55:00,1713.9000,1715.5000,1713.6000,1714.0000,205
2011-11-21,18:00:00,1714.1000,1714.1000,1705.5000,1707.0000,3657
2011-11-21,18:05:00,1707.1000,1709.1000,1706.2000,1707.9000,662
2011-11-21,18:10:00,1708.3000,1709.0000,1706.8000,1707.9000,629
2011-11-21,18:15:00,1707.5000,1708.4000,1705.6000,1707.2000,414
2011-11-21,18:20:00,1707.2000,1707.5000,1705.7000,1706.6000,475
2011-11-21,18:25:00,1706.4000,1706.5000,1704.1000,1705.1000,625
2011-11-21,18:30:00,1705.1000,1706.2000,1703.0000,1704.7000,1533
2011-11-21,18:35:00,1704.6000,1704.8000,1701.6000,1703.3000,738
2011-11-21,18:40:00,1703.4000,1704.2000,1703.0000,1703.9000,248
2011-11-21,18:45:00,1703.8000,1704.8000,1703.6000,1704.0000,460
2011-11-21,18:50:00,1704.1000,1704.8000,1703.5000,1704.5000,300
2011-11-21,18:55:00,1704.8000,1707.9000,1704.5000,1707.1000,559
2011-11-21,19:00:00,1707.2000,1709.4000,1706.2000,1708.2000,499
2011-11-21,19:05:00,1708.2000,1710.0000,1707.6000,1709.1000,443
2011-11-21,19:10:00,1708.7000,1708.8000,1706.6000,1706.7000,169
2011-11-21,19:15:00,1707.0000,1707.0000,1705.3000,1705.7000,214
2011-11-21,19:20:00,1705.6000,1706.1000,1704.6000,1704.8000,216
2011-11-21,19:25:00,1704.7000,1707.6000,1704.5000,1706.2000,400
2011-11-21,19:30:00,1706.1000,1706.3000,1704.8000,1704.9000,196
2011-11-21,19:35:00,1705.0000,1706.8000,1705.0000,1706.0000,204
2011-11-21,19:40:00,1705.9000,1706.8000,1705.5000,1706.2000,84
2011-11-21,19:45:00,1706.3000,1706.4000,1704.8000,1704.8000,421
2011-11-21,19:50:00,1704.8000,1705.1000,1702.4000,1702.5000,487
2011-11-21,19:55:00,1702.6000,1704.8000,1701.8000,1703.9000,570
2011-11-21,20:00:00,1703.6000,1703.9000,1701.7000,1702.2000,480
2011-11-21,20:05:00,1702.2000,1705.3000,1701.6000,1704.7000,754
2011-11-21,20:10:00,1704.8000,1705.5000,1703.2000,1704.8000,395
2011-11-21,20:15:00,1704.9000,1705.8000,1702.0000,1702.4000,613
2011-11-21,20:20:00,1702.4000,1703.4000,1698.7000,1702.3000,2293
2011-11-21,20:25:00,1702.3000,1703.0000,1701.4000,1703.0000,349
2011-11-21,20:30:00,1702.7000,1706.3000,1702.6000,1705.2000,742
2011-11-21,20:35:00,1705.2000,1705.2000,1703.3000,1704.0000,433
2011-11-21,20:40:00,1704.0000,1704.8000,1703.8000,1704.3000,312
2011-11-21,20:45:00,1704.2000,1706.4000,1703.7000,1705.2000,652
2011-11-21,20:50:00,1705.1000,1708.2000,1705.1000,1707.6000,883
2011-11-21,20:55:00,1707.5000,1708.7000,1706.9000,1707.3000,274
2011-11-21,21:00:00,1707.3000,1708.0000,1706.9000,1707.5000,292
2011-11-21,21:05:00,1707.5000,1708.5000,1707.2000,1707.6000,209
2011-11-21,21:10:00,1707.6000,1707.8000,1705.6000,1706.5000,369
2011-11-21,21:15:00,1706.6000,1707.1000,1705.6000,1706.6000,338
2011-11-21,21:20:00,1706.5000,1709.0000,1706.5000,1708.5000,1060
2011-11-21,21:25:00,1708.7000,1709.2000,1707.8000,1708.1000,603
2011-11-21,21:30:00,1708.3000,1713.2000,1708.2000,1712.4000,1767
2011-11-21,21:35:00,1712.2000,1712.4000,1710.5000,1712.0000,1115
2011-11-21,21:40:00,1712.0000,1714.2000,1711.2000,1712.6000,851
2011-11-21,21:45:00,1712.5000,1714.0000,1711.8000,1713.4000,562
2011-11-21,21:50:00,1713.5000,1713.6000,1710.1000,1711.7000,836
2011-11-21,21:55:00,1711.7000,1711.8000,1709.1000,1710.7000,733
2011-11-21,22:00:00,1710.5000,1713.2000,1710.5000,1713.1000,647
2011-11-21,22:05:00,1713.0000,1713.8000,1712.1000,1713.0000,641
2011-11-21,22:10:00,1712.9000,1712.9000,1710.5000,1712.1000,524
2011-11-21,22:15:00,1711.9000,1713.3000,1711.9000,1712.4000,297
2011-11-21,22:20:00,1712.4000,1713.9000,1711.8000,1713.4000,538
2011-11-21,22:25:00,1713.4000,1714.2000,1712.9000,1713.3000,390
2011-11-21,22:30:00,1713.3000,1714.6000,1711.4000,1711.8000,1931
2011-11-21,22:35:00,1711.7000,1711.7000,1706.3000,1706.7000,2050
2011-11-21,22:40:00,1706.6000,1707.7000,1706.0000,1707.7000,1160
2011-11-21,22:45:00,1707.5000,1708.0000,1704.0000,1704.3000,1341
2011-11-21,22:50:00,1704.3000,1704.5000,1700.0000,1701.4000,3388
2011-11-21,22:55:00,1701.2000,1704.0000,1700.4000,1702.8000,1341
2011-11-21,23:00:00,1702.7000,1705.8000,1702.3000,1705.2000,1887
2011-11-21,23:05:00,1705.1000,1706.8000,1703.0000,1706.0000,1957
2011-11-21,23:10:00,1706.2000,1706.9000,1704.1000,1705.8000,952
2011-11-21,23:15:00,1705.9000,1707.5000,1703.5000,1704.2000,1077
2011-11-21,23:20:00,1704.1000,1704.6000,1702.2000,1704.4000,767
2011-11-21,23:25:00,1704.2000,1705.4000,1703.2000,1703.3000,559
2011-11-21,23:30:00,1703.2000,1704.3000,1701.0000,1702.2000,850
2011-11-21,23:35:00,1702.3000,1703.3000,1699.1000,1703.0000,1972
2011-11-21,23:40:00,1702.9000,1703.7000,1696.2000,1699.5000,3179
2011-11-21,23:45:00,1699.2000,1700.3000,1695.2000,1696.1000,3106
2011-11-21,23:50:00,1695.9000,1696.9000,1692.1000,1692.8000,3792
2011-11-21,23:55:00,1692.6000,1694.8000,1691.5000,1692.2000,2328
2011-11-22,00:00:00,1692.0000,1692.2000,1689.1000,1691.3000,3747
2011-11-22,00:05:00,1691.2000,1691.9000,1689.1000,1691.3000,1911
2011-11-22,00:10:00,1691.4000,1695.0000,1691.2000,1693.5000,2096
2011-11-22,00:15:00,1693.6000,1695.2000,1689.1000,1691.1000,2714
2011-11-22,00:20:00,1691.2000,1693.5000,1691.0000,1691.5000,1316
2011-11-22,00:25:00,1691.7000,1692.8000,1690.1000,1692.2000,1213
2011-11-22,00:30:00,1692.2000,1693.9000,1691.4000,1693.5000,934
2011-11-22,00:35:00,1693.5000,1693.5000,1689.5000,1690.1000,1037
2011-11-22,00:40:00,1689.9000,1689.9000,1686.1000,1686.7000,2948
2011-11-22,00:45:00,1686.6000,1689.2000,1685.2000,1689.1000,1547
2011-11-22,00:50:00,1688.8000,1689.7000,1685.1000,1686.3000,2649
2011-11-22,00:55:00,1686.3000,1687.6000,1683.5000,1686.9000,2735
2011-11-22,01:00:00,1687.1000,1689.1000,1686.7000,1687.9000,1427
2011-11-22,01:05:00,1688.1000,1689.5000,1682.4000,1683.8000,2932
2011-11-22,01:10:00,1683.7000,1686.9000,1683.3000,1686.8000,1225
2011-11-22,01:15:00,1686.7000,1687.5000,1683.4000,1684.0000,1284
2011-11-22,01:20:00,1683.9000,1684.6000,1683.0000,1683.6000,987
2011-11-22,01:25:00,1683.8000,1684.1000,1673.4000,1674.7000,6987
2011-11-22,01:30:00,1674.7000,1675.8000,1670.5000,1674.3000,4652
2011-11-22,01:35:00,1674.4000,1676.5000,1672.5000,1675.9000,1260
2011-11-22,01:40:00,1675.9000,1676.4000,1673.9000,1674.7000,799
2011-11-22,01:45:00,1674.9000,1677.0000,1674.4000,1676.9000,1102
2011-11-22,01:50:00,1676.9000,1678.0000,1676.1000,1676.6000,1007
2011-11-22,01:55:00,1676.6000,1677.3000,1674.0000,1674.3000,1048
2011-11-22,02:00:00,1674.4000,1675.3000,1674.0000,1674.5000,844
2011-11-22,02:05:00,1674.6000,1678.0000,1674.4000,1677.9000,1288
2011-11-22,02:10:00,1677.9000,1679.1000,1676.1000,1678.1000,1341
2011-11-22,02:15:00,1678.0000,1680.2000,1677.6000,1679.1000,1048
2011-11-22,02:20:00,1679.0000,1680.4000,1678.2000,1679.3000,759
2011-11-22,02:25:00,1679.1000,1680.4000,1677.8000,1678.2000,1939
2011-11-22,02:30:00,1678.1000,1678.5000,1674.0000,1674.2000,1094
2011-11-22,02:35:00,1674.0000,1675.6000,1674.0000,1675.6000,636
2011-11-22,02:40:00,1675.6000,1675.9000,1674.0000,1675.3000,440
2011-11-22,02:45:00,1675.1000,1675.2000,1674.0000,1674.5000,348
2011-11-22,02:50:00,1674.7000,1676.0000,1674.7000,1675.5000,266
2011-11-22,02:55:00,1675.6000,1675.7000,1670.5000,1670.7000,1398
2011-11-22,03:00:00,1670.7000,1671.1000,1667.1000,1670.8000,2400
2011-11-22,03:05:00,1670.8000,1672.0000,1669.7000,1671.2000,548
2011-11-22,03:10:00,1671.3000,1676.2000,1670.1000,1675.9000,893
2011-11-22,03:15:00,1675.9000,1678.6000,1675.2000,1676.9000,1092
2011-11-22,03:20:00,1676.9000,1679.6000,1676.9000,1678.5000,930
2011-11-22,03:25:00,1678.5000,1679.1000,1676.5000,1676.8000,513
2011-11-22,03:30:00,1676.9000,1681.3000,1676.8000,1680.0000,1071
2011-11-22,03:35:00,1680.1000,1680.2000,1676.5000,1676.6000,549
2011-11-22,03:40:00,1676.9000,1679.2000,1676.7000,1678.9000,238
2011-11-22,03:45:00,1679.0000,1680.9000,1677.9000,1678.9000,311
2011-11-22,03:50:00,1679.1000,1679.3000,1677.3000,1677.3000,337
2011-11-22,03:55:00,1677.2000,1678.4000,1676.6000,1676.8000,248
2011-11-22,04:00:00,1676.7000,1677.5000,1674.8000,1675.2000,340
2011-11-22,04:05:00,1675.3000,1678.8000,1675.1000,1678.8000,661
2011-11-22,04:10:00,1678.7000,1682.3000,1678.6000,1680.0000,720
2011-11-22,04:15:00,1680.0000,1681.2000,1678.4000,1681.2000,222
2011-11-22,04:20:00,1681.1000,1684.4000,1680.5000,1682.8000,746
2011-11-22,04:25:00,1682.9000,1684.1000,1682.8000,1682.8000,323
2011-11-22,04:30:00,1682.9000,1684.1000,1682.1000,1682.5000,315
2011-11-22,04:35:00,1682.5000,1683.9000,1682.5000,1683.9000,175
2011-11-22,04:40:00,1683.9000,1685.0000,1683.0000,1684.7000,364
2011-11-22,04:45:00,1684.9000,1685.4000,1684.3000,1685.4000,320
2011-11-22,04:50:00,1685.4000,1685.4000,1683.2000,1683.6000,468
2011-11-22,04:55:00,1683.6000,1684.4000,1682.8000,1682.8000,460
2011-11-22,05:00:00,1682.9000,1684.9000,1682.4000,1682.4000,192
2011-11-22,05:05:00,1682.7000,1683.7000,1682.3000,1683.4000,118
2011-11-22,05:10:00,1683.6000,1683.8000,1682.8000,1683.8000,93
2011-11-22,05:15:00,1683.9000,1684.1000,1681.7000,1682.3000,158
2011-11-22,05:20:00,1682.4000,1682.4000,1681.1000,1681.6000,74
2011-11-22,05:25:00,1681.2000,1682.7000,1681.1000,1682.2000,267
2011-11-22,05:30:00,1682.2000,1684.0000,1681.8000,1683.9000,181
2011-11-22,05:35:00,1683.9000,1685.0000,1682.7000,1683.5000,203
2011-11-22,05:40:00,1683.8000,1683.9000,1681.9000,1682.7000,128
2011-11-22,05:45:00,1682.8000,1682.8000,1679.8000,1679.9000,160
2011-11-22,05:50:00,1679.8000,1679.8000,1677.6000,1678.2000,242
2011-11-22,05:55:00,1678.2000,1678.5000,1677.8000,1677.8000,61
2011-11-22,06:00:00,1677.8000,1678.6000,1677.8000,1678.0000,21
2011-11-22,06:05:00,1678.3000,1678.4000,1677.7000,1678.0000,33
2011-11-22,06:10:00,1678.0000,1678.1000,1677.7000,1677.9000,56
2011-11-22,07:00:00,1678.5000,1680.6000,1678.4000,1680.0000,108
2011-11-22,07:05:00,1679.6000,1679.6000,1678.6000,1678.8000,62
2011-11-22,07:10:00,1679.3000,1680.0000,1678.8000,1680.0000,67
2011-11-22,07:15:00,1680.1000,1680.1000,1678.4000,1678.9000,55
2011-11-22,07:20:00,1678.5000,1678.6000,1675.3000,1675.5000,272
2011-11-22,07:25:00,1675.5000,1676.0000,1675.1000,1675.4000,98
2011-11-22,07:30:00,1675.5000,1677.4000,1675.5000,1677.0000,117
2011-11-22,07:35:00,1676.5000,1676.8000,1667.5000,1673.8000,535
2011-11-22,07:40:00,1673.6000,1677.0000,1673.6000,1676.5000,251
2011-11-22,07:45:00,1676.3000,1677.0000,1675.4000,1676.5000,83
2011-11-22,07:50:00,1676.4000,1679.2000,1676.3000,1679.2000,194
2011-11-22,07:55:00,1679.2000,1679.8000,1677.8000,1678.6000,219
2011-11-22,08:00:00,1678.8000,1678.8000,1677.0000,1677.9000,222
2011-11-22,08:05:00,1677.7000,1677.7000,1675.6000,1675.7000,263
2011-11-22,08:10:00,1675.8000,1675.9000,1673.0000,1674.7000,345
2011-11-22,08:15:00,1675.0000,1676.5000,1674.6000,1675.9000,146
2011-11-22,08:20:00,1676.5000,1678.1000,1676.0000,1677.8000,232
2011-11-22,08:25:00,1677.9000,1677.9000,1676.1000,1676.4000,160
2011-11-22,08:30:00,1676.3000,1677.5000,1675.6000,1676.8000,95
2011-11-22,08:35:00,1676.8000,1676.9000,1674.6000,1675.0000,156
2011-11-22,08:40:00,1675.2000,1675.9000,1674.7000,1675.5000,45
2011-11-22,08:45:00,1675.0000,1675.9000,1674.9000,1675.5000,41
2011-11-22,08:50:00,1675.4000,1676.9000,1675.4000,1676.7000,74
2011-11-22,08:55:00,1676.9000,1678.9000,1676.2000,1678.1000,289
2011-11-22,09:00:00,1678.1000,1682.9000,1677.9000,1682.4000,935
2011-11-22,09:05:00,1682.4000,1683.5000,1681.2000,1682.3000,464
2011-11-22,09:10:00,1682.7000,1684.1000,1682.2000,1683.2000,323
2011-11-22,09:15:00,1683.1000,1683.5000,1682.0000,1682.9000,167
2011-11-22,09:20:00,1683.0000,1683.5000,1682.2000,1683.4000,163
2011-11-22,09:25:00,1683.3000,1683.6000,1682.9000,1682.9000,97
2011-11-22,09:30:00,1682.9000,1683.1000,1681.8000,1682.7000,280
2011-11-22,09:35:00,1682.6000,1684.9000,1682.4000,1684.4000,332
2011-11-22,09:40:00,1684.1000,1684.2000,1683.0000,1684.0000,217
2011-11-22,09:45:00,1683.9000,1684.1000,1683.4000,1683.7000,171
2011-11-22,09:50:00,1683.7000,1684.5000,1683.1000,1684.4000,252
2011-11-22,09:55:00,1684.4000,1685.5000,1683.5000,1684.4000,310
2011-11-22,10:00:00,1684.3000,1685.5000,1683.0000,1683.5000,425
2011-11-22,10:05:00,1683.7000,1685.5000,1683.7000,1685.1000,132
2011-11-22,10:10:00,1685.0000,1686.8000,1684.5000,1686.8000,371
2011-11-22,10:15:00,1686.8000,1687.2000,1685.9000,1686.5000,154
2011-11-22,10:20:00,1686.4000,1686.4000,1684.9000,1685.6000,233
2011-11-22,10:25:00,1685.6000,1687.2000,1685.4000,1686.5000,153
2011-11-22,10:30:00,1686.4000,1686.9000,1686.0000,1686.3000,107
2011-11-22,10:35:00,1686.2000,1688.9000,1686.0000,1688.3000,374
2011-11-22,10:40:00,1688.2000,1688.8000,1688.0000,1688.2000,148
2011-11-22,10:45:00,1688.4000,1688.7000,1687.9000,1688.1000,146
2011-11-22,10:50:00,1688.0000,1688.3000,1686.2000,1686.9000,330
2011-11-22,10:55:00,1686.9000,1687.5000,1686.0000,1686.2000,220
2011-11-22,11:00:00,1686.4000,1686.4000,1684.9000,1685.0000,264
2011-11-22,11:05:00,1685.1000,1687.1000,1684.9000,1686.9000,170
2011-11-22,11:10:00,1687.0000,1687.2000,1685.1000,1685.4000,85
2011-11-22,11:15:00,1685.4000,1686.7000,1685.4000,1685.9000,86
2011-11-22,11:20:00,1685.8000,1686.5000,1684.5000,1684.8000,119
2011-11-22,11:25:00,1684.6000,1685.5000,1684.3000,1685.1000,102
2011-11-22,11:30:00,1685.2000,1685.2000,1683.2000,1683.8000,164
2011-11-22,11:35:00,1683.9000,1684.2000,1683.6000,1684.2000,95
2011-11-22,11:40:00,1684.2000,1684.2000,1682.1000,1682.1000,311
2011-11-22,11:45:00,1682.2000,1682.6000,1680.7000,1680.9000,336
2011-11-22,11:50:00,1680.9000,1681.6000,1679.5000,1679.6000,455
2011-11-22,11:55:00,1679.6000,1680.0000,1676.9000,1677.0000,726
2011-11-22,12:00:00,1677.0000,1677.5000,1676.1000,1676.4000,343
2011-11-22,12:05:00,1676.5000,1678.4000,1675.4000,1678.2000,374
2011-11-22,12:10:00,1678.1000,1679.0000,1677.9000,1678.7000,209
2011-11-22,12:15:00,1679.0000,1679.8000,1678.5000,1679.8000,294
2011-11-22,12:20:00,1679.7000,1681.4000,1679.7000,1680.6000,338
2011-11-22,12:25:00,1680.5000,1680.5000,1678.7000,1679.0000,132
2011-11-22,12:30:00,1679.0000,1679.8000,1678.1000,1678.8000,211
2011-11-22,12:35:00,1678.8000,1679.8000,1678.4000,1678.4000,76
2011-11-22,12:40:00,1678.6000,1681.2000,1678.3000,1681.1000,206
2011-11-22,12:45:00,1681.1000,1681.1000,1679.9000,1680.8000,117
2011-11-22,12:50:00,1680.9000,1681.2000,1680.0000,1680.0000,33
2011-11-22,12:55:00,1679.7000,1681.0000,1679.4000,1680.6000,52
2011-11-22,13:00:00,1680.8000,1682.4000,1680.5000,1682.2000,117
2011-11-22,13:05:00,1682.3000,1682.6000,1681.8000,1682.4000,63
2011-11-22,13:10:00,1682.3000,1683.7000,1682.3000,1683.5000,254
2011-11-22,13:15:00,1683.7000,1683.8000,1682.6000,1682.9000,143
2011-11-22,13:20:00,1682.8000,1683.5000,1682.7000,1683.3000,66
2011-11-22,13:25:00,1683.2000,1684.3000,1683.2000,1683.4000,100
2011-11-22,13:30:00,1683.5000,1685.6000,1683.3000,1684.6000,268
2011-11-22,13:35:00,1684.7000,1685.7000,1683.9000,1684.9000,394
2011-11-22,13:40:00,1685.0000,1685.6000,1684.5000,1685.0000,544
2011-11-22,13:45:00,1685.3000,1685.8000,1684.5000,1684.7000,202
2011-11-22,13:50:00,1684.7000,1685.2000,1684.5000,1684.5000,198
2011-11-22,13:55:00,1684.5000,1685.0000,1684.5000,1684.6000,234
2011-11-22,14:00:00,1684.8000,1685.1000,1683.9000,1684.0000,157
2011-11-22,14:05:00,1684.0000,1684.2000,1683.7000,1683.8000,154
2011-11-22,14:10:00,1683.7000,1683.9000,1682.9000,1683.0000,249
2011-11-22,14:15:00,1683.0000,1683.4000,1682.5000,1683.1000,210
2011-11-22,14:20:00,1683.1000,1684.5000,1683.1000,1684.2000,224
2011-11-22,14:25:00,1684.3000,1684.3000,1682.8000,1683.2000,173
2011-11-22,14:30:00,1683.1000,1683.1000,1682.5000,1682.6000,130
2011-11-22,14:35:00,1682.6000,1683.4000,1682.4000,1683.0000,123
2011-11-22,14:40:00,1682.9000,1683.7000,1682.8000,1683.5000,197
2011-11-22,14:45:00,1683.5000,1684.8000,1683.5000,1684.6000,197
2011-11-22,14:50:00,1684.6000,1685.6000,1684.0000,1685.0000,105
2011-11-22,14:55:00,1685.0000,1685.5000,1683.7000,1684.6000,210
2011-11-22,15:00:00,1684.8000,1686.7000,1684.6000,1686.3000,290
2011-11-22,15:05:00,1686.3000,1687.0000,1685.7000,1686.8000,162
2011-11-22,15:10:00,1686.8000,1687.9000,1686.3000,1687.7000,201
2011-11-22,15:15:00,1687.7000,1688.4000,1687.0000,1687.4000,293
2011-11-22,15:20:00,1687.3000,1688.1000,1686.0000,1687.5000,333
2011-11-22,15:25:00,1687.5000,1687.5000,1685.5000,1686.3000,224
2011-11-22,15:30:00,1686.3000,1688.8000,1686.3000,1688.8000,256
2011-11-22,15:35:00,1688.6000,1688.7000,1687.4000,1688.0000,115
2011-11-22,15:40:00,1688.0000,1689.4000,1687.3000,1689.1000,234
2011-11-22,15:45:00,1689.2000,1690.6000,1688.9000,1689.8000,273
2011-11-22,15:50:00,1689.9000,1690.0000,1688.7000,1689.1000,162
2011-11-22,15:55:00,1689.4000,1689.9000,1689.0000,1689.3000,263
2011-11-22,16:00:00,1689.5000,1690.9000,1688.7000,1690.9000,458
2011-11-22,16:05:00,1691.0000,1693.5000,1690.8000,1692.0000,1161
2011-11-22,16:10:00,1692.2000,1692.9000,1691.1000,1691.4000,574
2011-11-22,16:15:00,1691.5000,1692.0000,1690.4000,1690.9000,420
2011-11-22,16:20:00,1690.9000,1691.5000,1690.2000,1690.7000,288
2011-11-22,16:25:00,1690.6000,1691.7000,1690.3000,1691.0000,383
2011-11-22,16:30:00,1691.6000,1694.8000,1691.2000,1694.3000,1163
2011-11-22,16:35:00,1694.3000,1694.8000,1693.5000,1694.5000,472
2011-11-22,16:40:00,1694.3000,1696.9000,1693.6000,1696.6000,758
2011-11-22,16:45:00,1696.4000,1696.6000,1695.2000,1695.9000,552
2011-11-22,16:50:00,1695.9000,1696.5000,1695.0000,1695.4000,416
2011-11-22,16:55:00,1695.5000,1695.5000,1693.6000,1694.0000,445
2011-11-22,17:00:00,1694.0000,1694.4000,1692.8000,1693.4000,590
2011-11-22,17:05:00,1693.2000,1694.5000,1693.0000,1693.8000,222
2011-11-22,17:10:00,1693.5000,1693.5000,1691.4000,1692.1000,426
2011-11-22,17:15:00,1692.1000,1693.4000,1691.8000,1692.9000,367
2011-11-22,17:20:00,1693.1000,1694.2000,1693.0000,1693.8000,204
2011-11-22,17:25:00,1693.5000,1693.8000,1692.7000,1692.7000,140
2011-11-22,17:30:00,1692.5000,1692.6000,1691.0000,1691.6000,380
2011-11-22,17:35:00,1691.8000,1691.8000,1690.8000,1691.3000,204
2011-11-22,17:40:00,1691.3000,1692.6000,1691.2000,1691.7000,187
2011-11-22,17:45:00,1691.9000,1692.7000,1690.8000,1691.4000,216
2011-11-22,17:50:00,1691.5000,1692.5000,1690.5000,1691.0000,384
2011-11-22,17:55:00,1690.9000,1691.4000,1689.7000,1690.2000,345
2011-11-22,18:00:00,1690.5000,1691.2000,1689.3000,1690.3000,380
2011-11-22,18:05:00,1690.1000,1692.2000,1689.7000,1690.8000,425
2011-11-22,18:10:00,1691.1000,1692.7000,1691.0000,1692.7000,378
2011-11-22,18:15:00,1692.8000,1693.7000,1691.9000,1693.3000,310
2011-11-22,18:20:00,1693.3000,1694.1000,1692.7000,1693.7000,242
2011-11-22,18:25:00,1693.8000,1695.4000,1693.7000,1694.5000,299
2011-11-22,18:30:00,1694.6000,1697.9000,1693.8000,1696.0000,941
2011-11-22,18:35:00,1696.4000,1698.0000,1695.6000,1696.0000,853
2011-11-22,18:40:00,1695.7000,1696.5000,1695.4000,1696.3000,374
2011-11-22,18:45:00,1696.2000,1696.3000,1695.7000,1696.0000,249
2011-11-22,18:50:00,1695.9000,1696.2000,1691.8000,1692.6000,788
2011-11-22,18:55:00,1692.6000,1695.5000,1692.5000,1695.0000,276
2011-11-22,19:00:00,1695.0000,1695.7000,1694.2000,1695.1000,179
2011-11-22,19:05:00,1694.9000,1695.6000,1694.4000,1695.4000,96
2011-11-22,19:10:00,1695.5000,1698.2000,1694.8000,1697.9000,477
2011-11-22,19:15:00,1697.9000,1698.7000,1697.3000,1697.6000,572
2011-11-22,19:20:00,1697.6000,1698.1000,1696.8000,1697.6000,178
2011-11-22,19:25:00,1697.6000,1698.3000,1697.0000,1698.1000,279
2011-11-22,19:30:00,1698.0000,1698.4000,1696.4000,1696.9000,269
2011-11-22,19:35:00,1696.9000,1698.9000,1696.9000,1698.9000,422
2011-11-22,19:40:00,1698.9000,1700.6000,1698.7000,1699.7000,1076
2011-11-22,19:45:00,1699.8000,1700.0000,1698.1000,1699.0000,378
2011-11-22,19:50:00,1699.2000,1699.7000,1697.9000,1698.2000,244
2011-11-22,19:55:00,1697.9000,1698.8000,1697.2000,1698.2000,313
2011-11-22,20:00:00,1698.4000,1698.5000,1696.8000,1696.9000,364
2011-11-22,20:05:00,1696.9000,1697.7000,1696.7000,1696.9000,376
2011-11-22,20:10:00,1696.9000,1697.9000,1695.8000,1695.8000,470
2011-11-22,20:15:00,1695.8000,1697.0000,1694.8000,1695.6000,533
2011-11-22,20:20:00,1695.5000,1696.2000,1695.2000,1696.2000,209
2011-11-22,20:25:00,1696.1000,1697.2000,1695.9000,1696.7000,342
2011-11-22,20:30:00,1696.7000,1697.2000,1696.4000,1696.7000,146
2011-11-22,20:35:00,1696.9000,1697.2000,1695.3000,1695.8000,314
2011-11-22,20:40:00,1695.9000,1696.2000,1692.5000,1692.9000,775
2011-11-22,20:45:00,1692.8000,1693.8000,1692.5000,1693.6000,423
2011-11-22,20:50:00,1693.3000,1694.8000,1693.3000,1694.5000,446
2011-11-22,20:55:00,1694.7000,1695.5000,1693.5000,1693.6000,321
2011-11-22,21:00:00,1693.6000,1693.9000,1692.5000,1692.5000,358
2011-11-22,21:05:00,1692.6000,1693.5000,1691.7000,1692.8000,434
2011-11-22,21:10:00,1692.8000,1693.6000,1692.0000,1692.8000,231
2011-11-22,21:15:00,1692.7000,1692.8000,1690.5000,1690.8000,660
2011-11-22,21:20:00,1690.8000,1691.9000,1687.6000,1688.7000,1767
2011-11-22,21:25:00,1688.7000,1690.5000,1688.5000,1688.7000,761
2011-11-22,21:30:00,1688.9000,1689.7000,1687.1000,1688.1000,1042
2011-11-22,21:35:00,1688.1000,1690.0000,1687.7000,1689.0000,804
2011-11-22,21:40:00,1689.0000,1690.2000,1688.2000,1688.8000,795
2011-11-22,21:45:00,1688.9000,1689.6000,1687.4000,1688.6000,675
2011-11-22,21:50:00,1688.6000,1689.1000,1687.5000,1688.3000,649
2011-11-22,21:55:00,1688.5000,1690.8000,1688.1000,1690.7000,750
2011-11-22,22:00:00,1690.7000,1692.7000,1689.6000,1691.6000,999
2011-11-22,22:05:00,1691.6000,1692.5000,1690.6000,1691.8000,591
2011-11-22,22:10:00,1691.8000,1691.8000,1690.4000,1691.0000,645
2011-11-22,22:15:00,1690.9000,1694.7000,1690.8000,1693.8000,1268
2011-11-22,22:20:00,1693.7000,1695.3000,1693.3000,1695.2000,492
2011-11-22,22:25:00,1695.3000,1695.3000,1693.4000,1694.3000,613
2011-11-22,22:30:00,1694.3000,1695.5000,1693.0000,1694.9000,1449
2011-11-22,22:35:00,1694.9000,1700.6000,1694.7000,1697.6000,2902
2011-11-22,22:40:00,1697.6000,1698.1000,1696.4000,1697.0000,1561
2011-11-22,22:45:00,1697.1000,1703.2000,1696.8000,1699.9000,3586
2011-11-22,22:50:00,1700.2000,1700.6000,1699.4000,1700.2000,1071
2011-11-22,22:55:00,1700.1000,1700.8000,1698.3000,1700.5000,1172
2011-11-22,23:00:00,1700.6000,1702.3000,1699.5000,1700.7000,2689
2011-11-22,23:05:00,1700.9000,1700.9000,1697.9000,1699.3000,1750
2011-11-22,23:10:00,1699.6000,1700.3000,1696.4000,1696.8000,2093
2011-11-22,23:15:00,1696.9000,1697.6000,1695.5000,1697.1000,1388
2011-11-22,23:20:00,1697.1000,1699.5000,1696.5000,1698.8000,1029
2011-11-22,23:25:00,1698.9000,1705.5000,1698.9000,1703.8000,3585
2011-11-22,23:30:00,1703.7000,1705.6000,1702.6000,1702.9000,2618
2011-11-22,23:35:00,1702.9000,1703.3000,1701.2000,1701.9000,1583
2011-11-22,23:40:00,1701.8000,1703.2000,1700.7000,1701.6000,1378
2011-11-22,23:45:00,1701.6000,1702.5000,1698.4000,1698.8000,1339
2011-11-22,23:50:00,1698.8000,1699.6000,1696.5000,1698.4000,1837
2011-11-22,23:55:00,1698.6000,1699.1000,1696.1000,1698.9000,1743
2011-11-23,00:00:00,1699.0000,1699.7000,1697.4000,1698.5000,1477
2011-11-23,00:05:00,1698.5000,1698.8000,1696.1000,1698.6000,1285
2011-11-23,00:10:00,1698.6000,1699.5000,1697.3000,1698.1000,649
2011-11-23,00:15:00,1698.3000,1699.3000,1696.7000,1699.1000,1193
2011-11-23,00:20:00,1699.1000,1699.1000,1697.3000,1698.4000,725
2011-11-23,00:25:00,1698.3000,1701.2000,1697.2000,1698.6000,1705
2011-11-23,00:30:00,1698.8000,1699.4000,1695.9000,1696.4000,1066
2011-11-23,00:35:00,1696.3000,1697.3000,1695.2000,1697.1000,1148
2011-11-23,00:40:00,1697.1000,1697.2000,1694.4000,1695.2000,1043
2011-11-23,00:45:00,1695.1000,1696.7000,1694.1000,1696.3000,735
2011-11-23,00:50:00,1696.4000,1697.9000,1696.4000,1697.4000,826
2011-11-23,00:55:00,1697.4000,1697.8000,1696.3000,1697.4000,293
2011-11-23,01:00:00,1697.5000,1701.7000,1696.7000,1700.0000,2266
2011-11-23,01:05:00,1700.0000,1700.7000,1698.0000,1698.4000,1111
2011-11-23,01:10:00,1698.8000,1699.5000,1696.3000,1698.0000,821
2011-11-23,01:15:00,1698.0000,1701.2000,1697.5000,1699.9000,1401
2011-11-23,01:20:00,1699.7000,1701.5000,1699.0000,1701.0000,936
2011-11-23,01:25:00,1701.0000,1702.3000,1697.8000,1699.0000,1623
2011-11-23,01:30:00,1698.9000,1701.3000,1698.7000,1701.0000,775
2011-11-23,01:35:00,1701.1000,1701.9000,1700.3000,1701.4000,1007
2011-11-23,01:40:00,1701.4000,1702.2000,1700.1000,1701.4000,697
2011-11-23,01:45:00,1701.4000,1702.3000,1700.9000,1701.6000,636
2011-11-23,01:50:00,1701.7000,1702.5000,1701.5000,1702.3000,774
2011-11-23,01:55:00,1702.4000,1703.5000,1701.8000,1703.2000,1146
2011-11-23,02:00:00,1703.0000,1703.6000,1701.8000,1702.5000,756
2011-11-23,02:05:00,1702.6000,1703.6000,1702.0000,1702.6000,567
2011-11-23,02:10:00,1702.4000,1704.9000,1702.1000,1704.8000,1358
2011-11-23,02:15:00,1704.6000,1706.0000,1704.3000,1705.5000,1530
2011-11-23,02:20:00,1705.7000,1706.4000,1703.1000,1703.6000,1386
2011-11-23,02:25:00,1703.6000,1704.2000,1702.0000,1702.5000,1453
2011-11-23,02:30:00,1702.3000,1703.4000,1701.0000,1701.9000,676
2011-11-23,02:35:00,1702.2000,1704.6000,1702.1000,1704.6000,416
2011-11-23,02:40:00,1704.6000,1704.8000,1702.1000,1702.1000,661
2011-11-23,02:45:00,1702.4000,1703.0000,1701.1000,1703.0000,272
2011-11-23,02:50:00,1703.0000,1703.3000,1701.1000,1701.3000,364
2011-11-23,02:55:00,1701.2000,1702.3000,1700.6000,1702.3000,232
2011-11-23,03:00:00,1702.3000,1702.7000,1700.0000,1700.1000,350
2011-11-23,03:05:00,1700.1000,1700.5000,1699.4000,1700.0000,615
2011-11-23,03:10:00,1700.0000,1701.3000,1700.0000,1700.5000,281
2011-11-23,03:15:00,1700.5000,1701.3000,1700.3000,1700.6000,131
2011-11-23,03:20:00,1700.7000,1700.7000,1698.9000,1699.5000,509
2011-11-23,03:25:00,1699.5000,1700.0000,1699.2000,1699.7000,133
2011-11-23,03:30:00,1699.7000,1700.3000,1699.5000,1699.9000,179
2011-11-23,03:35:00,1699.8000,1700.3000,1699.6000,1700.2000,71
2011-11-23,03:40:00,1700.0000,1700.4000,1699.7000,1700.2000,96
2011-11-23,03:45:00,1700.3000,1700.7000,1699.6000,1699.6000,228
2011-11-23,03:50:00,1699.7000,1700.1000,1698.7000,1699.6000,307
2011-11-23,03:55:00,1699.6000,1700.3000,1699.2000,1700.2000,222
2011-11-23,04:00:00,1700.0000,1700.8000,1699.9000,1700.2000,208
2011-11-23,04:05:00,1700.2000,1700.5000,1699.7000,1700.1000,164
2011-11-23,04:10:00,1700.1000,1700.2000,1699.7000,1700.0000,57
2011-11-23,04:15:00,1699.9000,1700.4000,1699.8000,1700.2000,123
2011-11-23,04:20:00,1700.4000,1700.5000,1700.0000,1700.3000,126
2011-11-23,04:25:00,1700.4000,1700.6000,1699.9000,1700.0000,271
2011-11-23,04:30:00,1700.1000,1700.6000,1699.9000,1700.3000,202
2011-11-23,04:35:00,1700.3000,1700.7000,1699.9000,1700.0000,205
2011-11-23,04:40:00,1700.0000,1700.1000,1699.6000,1699.8000,261
2011-11-23,04:45:00,1699.7000,1700.3000,1699.6000,1700.1000,407
2011-11-23,04:50:00,1700.1000,1700.2000,1699.8000,1700.1000,151
2011-11-23,04:55:00,1700.0000,1700.2000,1699.7000,1699.9000,244
2011-11-23,05:00:00,1699.9000,1700.0000,1699.5000,1699.9000,231
2011-11-23,05:05:00,1699.7000,1700.0000,1699.6000,1699.7000,45
2011-11-23,05:10:00,1699.9000,1700.0000,1699.6000,1699.9000,96
2011-11-23,05:15:00,1700.0000,1700.0000,1699.4000,1699.4000,61
2011-11-23,05:20:00,1699.5000,1700.4000,1699.5000,1700.4000,75
2011-11-23,05:25:00,1700.3000,1700.6000,1700.2000,1700.3000,31
2011-11-23,05:30:00,1700.3000,1701.0000,1700.3000,1700.8000,68
2011-11-23,05:35:00,1701.1000,1701.2000,1700.0000,1700.5000,76
2011-11-23,05:40:00,1700.5000,1701.2000,1700.1000,1701.0000,40
2011-11-23,05:45:00,1700.9000,1700.9000,1700.5000,1700.7000,11
2011-11-23,05:50:00,1700.7000,1700.7000,1700.5000,1700.5000,19
2011-11-23,05:55:00,1700.5000,1700.7000,1700.0000,1700.1000,70
2011-11-23,06:00:00,1700.0000,1700.3000,1699.6000,1700.0000,50
2011-11-23,06:05:00,1700.0000,1700.1000,1699.9000,1700.1000,23
2011-11-23,06:10:00,1700.0000,1700.1000,1699.8000,1700.0000,18
2011-11-23,07:00:00,1699.9000,1701.0000,1699.7000,1700.4000,65
2011-11-23,07:05:00,1700.3000,1700.4000,1698.3000,1699.0000,174
2011-11-23,07:10:00,1698.9000,1698.9000,1696.9000,1697.2000,145
2011-11-23,07:15:00,1697.2000,1697.7000,1696.6000,1697.3000,133
2011-11-23,07:20:00,1697.1000,1697.1000,1696.1000,1696.2000,59
2011-11-23,07:25:00,1696.5000,1698.2000,1696.5000,1698.0000,72
2011-11-23,07:30:00,1698.0000,1699.6000,1697.8000,1699.4000,64
2011-11-23,07:35:00,1699.4000,1703.9000,1699.2000,1702.9000,336
2011-11-23,07:40:00,1703.4000,1703.5000,1701.7000,1702.2000,99
2011-11-23,07:45:00,1702.6000,1702.9000,1701.4000,1701.7000,69
2011-11-23,07:50:00,1702.0000,1703.2000,1702.0000,1702.5000,43
2011-11-23,07:55:00,1702.6000,1702.8000,1701.4000,1702.8000,34
2011-11-23,08:00:00,1702.1000,1702.2000,1700.3000,1700.4000,90
2011-11-23,08:05:00,1701.0000,1703.0000,1700.2000,1702.1000,73
2011-11-23,08:10:00,1702.2000,1702.3000,1701.3000,1701.4000,25
2011-11-23,08:15:00,1701.3000,1702.7000,1701.0000,1702.0000,43
2011-11-23,08:20:00,1701.9000,1701.9000,1699.7000,1699.7000,52
2011-11-23,08:25:00,1700.0000,1700.1000,1699.4000,1699.4000,32
2011-11-23,08:30:00,1699.1000,1699.2000,1698.5000,1698.8000,84
2011-11-23,08:35:00,1698.6000,1701.3000,1698.6000,1701.3000,139
2011-11-23,08:40:00,1701.1000,1702.4000,1701.1000,1702.0000,92
2011-11-23,08:45:00,1702.0000,1702.7000,1700.7000,1701.3000,68
2011-11-23,08:50:00,1701.2000,1701.9000,1700.0000,1700.9000,152
2011-11-23,08:55:00,1700.9000,1701.8000,1700.9000,1701.5000,71
2011-11-23,09:00:00,1701.5000,1702.3000,1701.0000,1701.9000,158
2011-11-23,09:05:00,1701.9000,1702.0000,1700.0000,1700.7000,131
2011-11-23,09:10:00,1700.8000,1700.8000,1699.5000,1700.0000,151
2011-11-23,09:15:00,1699.9000,1704.3000,1698.9000,1703.6000,474
2011-11-23,09:20:00,1703.4000,1705.2000,1703.4000,1704.2000,297
2011-11-23,09:25:00,1704.2000,1708.5000,1703.8000,1708.4000,798
2011-11-23,09:30:00,1708.2000,1710.4000,1707.9000,1708.6000,826
2011-11-23,09:35:00,1708.7000,1709.1000,1707.6000,1707.7000,133
2011-11-23,09:40:00,1707.8000,1709.0000,1707.0000,1708.4000,236
2011-11-23,09:45:00,1708.3000,1708.5000,1706.7000,1707.4000,169
2011-11-23,09:50:00,1707.3000,1708.8000,1706.9000,1708.4000,139
2011-11-23,09:55:00,1708.5000,1708.8000,1707.1000,1707.4000,113
2011-11-23,10:00:00,1707.1000,1707.4000,1706.4000,1706.9000,205
2011-11-23,10:05:00,1706.5000,1707.7000,1706.4000,1707.0000,177
2011-11-23,10:10:00,1706.9000,1707.0000,1705.5000,1705.6000,132
2011-11-23,10:15:00,1705.7000,1707.4000,1705.7000,1707.4000,79
2011-11-23,10:20:00,1707.6000,1709.8000,1707.2000,1709.3000,205
2011-11-23,10:25:00,1709.1000,1709.4000,1708.7000,1708.8000,51
2011-11-23,10:30:00,1708.6000,1709.4000,1706.9000,1708.2000,233
2011-11-23,10:35:00,1708.4000,1709.4000,1707.5000,1707.5000,148
2011-11-23,10:40:00,1707.5000,1708.0000,1707.2000,1707.3000,70
2011-11-23,10:45:00,1707.6000,1708.4000,1707.2000,1707.2000,110
2011-11-23,10:50:00,1707.2000,1707.2000,1706.1000,1706.7000,140
2011-11-23,10:55:00,1707.6000,1708.6000,1706.6000,1706.7000,157
2011-11-23,11:00:00,1706.7000,1707.4000,1706.3000,1706.4000,164
2011-11-23,11:05:00,1706.3000,1709.0000,1706.1000,1708.5000,204
2011-11-23,11:10:00,1708.5000,1709.5000,1707.5000,1707.9000,237
2011-11-23,11:15:00,1707.8000,1709.1000,1707.4000,1707.6000,89
2011-11-23,11:20:00,1707.9000,1710.0000,1707.8000,1710.0000,119
2011-11-23,11:25:00,1710.0000,1710.0000,1708.2000,1708.9000,213
2011-11-23,11:30:00,1708.9000,1709.6000,1708.7000,1708.8000,65
2011-11-23,11:35:00,1709.0000,1709.3000,1708.4000,1708.8000,50
2011-11-23,11:40:00,1708.7000,1708.7000,1706.7000,1706.7000,122
2011-11-23,11:45:00,1706.6000,1706.8000,1705.9000,1706.4000,153
2011-11-23,11:50:00,1706.4000,1708.0000,1706.2000,1707.2000,159
2011-11-23,11:55:00,1707.2000,1709.6000,1707.2000,1709.5000,98
2011-11-23,12:00:00,1709.5000,1709.6000,1708.3000,1709.1000,46
2011-11-23,12:05:00,1709.0000,1709.1000,1708.4000,1708.4000,23
2011-11-23,12:10:00,1708.4000,1708.6000,1708.3000,1708.6000,30
2011-11-23,12:15:00,1708.5000,1708.6000,1707.7000,1707.7000,46
2011-11-23,12:20:00,1707.6000,1707.6000,1707.5000,1707.6000,22
2011-11-23,12:25:00,1707.5000,1707.6000,1707.2000,1707.6000,15
2011-11-23,12:30:00,1707.3000,1707.9000,1707.0000,1707.5000,104
2011-11-23,12:35:00,1707.5000,1707.7000,1707.0000,1707.7000,62
2011-11-23,12:40:00,1707.4000,1707.8000,1707.1000,1707.6000,33
2011-11-23,12:45:00,1707.6000,1708.7000,1707.3000,1707.7000,133
2011-11-23,12:50:00,1707.7000,1708.1000,1707.4000,1707.7000,108
2011-11-23,12:55:00,1707.7000,1708.8000,1707.7000,1708.4000,72
2011-11-23,13:00:00,1708.3000,1708.6000,1707.7000,1708.3000,32
2011-11-23,13:05:00,1708.4000,1708.4000,1707.5000,1707.7000,67
2011-11-23,13:10:00,1707.6000,1708.0000,1707.0000,1707.1000,71
2011-11-23,13:15:00,1707.2000,1707.5000,1706.4000,1707.4000,91
2011-11-23,13:20:00,1707.3000,1708.6000,1707.3000,1708.4000,107
2011-11-23,13:25:00,1708.2000,1708.8000,1707.2000,1707.5000,39
2011-11-23,13:30:00,1707.6000,1707.9000,1707.2000,1707.3000,66
2011-11-23,13:35:00,1707.3000,1707.5000,1706.7000,1707.2000,112
2011-11-23,13:40:00,1707.2000,1707.2000,1706.0000,1706.5000,149
2011-11-23,13:45:00,1706.6000,1707.1000,1706.4000,1706.7000,45
2011-11-23,13:50:00,1707.1000,1708.7000,1706.6000,1708.7000,139
2011-11-23,13:55:00,1708.8000,1710.0000,1707.8000,1710.0000,287
2011-11-23,14:00:00,1710.0000,1710.7000,1708.2000,1708.9000,390
2011-11-23,14:05:00,1708.8000,1710.8000,1708.5000,1710.4000,397
2011-11-23,14:10:00,1710.5000,1710.8000,1710.1000,1710.7000,183
2011-11-23,14:15:00,1710.7000,1710.7000,1709.5000,1709.6000,117
2011-11-23,14:20:00,1709.6000,1709.6000,1708.3000,1708.7000,166
2011-11-23,14:25:00,1708.7000,1709.0000,1708.4000,1709.0000,86
2011-11-23,14:30:00,1709.0000,1709.6000,1708.6000,1708.6000,108
2011-11-23,14:35:00,1708.6000,1709.0000,1707.5000,1707.6000,166
2011-11-23,14:40:00,1707.7000,1708.7000,1707.5000,1708.5000,81
2011-11-23,14:45:00,1708.5000,1708.5000,1707.3000,1708.0000,269
2011-11-23,14:50:00,1708.0000,1708.0000,1707.0000,1707.2000,164
2011-11-23,14:55:00,1707.2000,1708.1000,1706.0000,1706.6000,160
2011-11-23,15:00:00,1706.7000,1708.2000,1706.2000,1706.9000,247
2011-11-23,15:05:00,1706.9000,1707.4000,1706.2000,1706.8000,155
2011-11-23,15:10:00,1706.8000,1707.0000,1706.2000,1706.7000,123
2011-11-23,15:15:00,1706.7000,1708.9000,1706.5000,1706.9000,271
2011-11-23,15:20:00,1707.1000,1707.1000,1703.8000,1704.5000,499
2011-11-23,15:25:00,1704.2000,1705.0000,1703.5000,1704.8000,417
2011-11-23,15:30:00,1704.9000,1705.2000,1703.3000,1703.6000,244
2011-11-23,15:35:00,1703.9000,1704.5000,1702.5000,1704.4000,207
2011-11-23,15:40:00,1704.3000,1706.3000,1704.3000,1705.3000,268
2011-11-23,15:45:00,1705.2000,1705.7000,1704.8000,1705.2000,81
2011-11-23,15:50:00,1705.1000,1705.2000,1703.4000,1704.3000,140
2011-11-23,15:55:00,1704.1000,1704.7000,1703.2000,1704.2000,107
2011-11-23,16:00:00,1704.2000,1704.2000,1699.9000,1701.4000,829
2011-11-23,16:05:00,1701.6000,1702.0000,1699.3000,1700.7000,503
2011-11-23,16:10:00,1700.6000,1703.6000,1700.4000,1703.0000,374
2011-11-23,16:15:00,1703.0000,1703.0000,1700.9000,1701.2000,370
2011-11-23,16:20:00,1701.1000,1701.6000,1700.4000,1701.2000,350
2011-11-23,16:25:00,1701.3000,1701.3000,1699.8000,1701.1000,383
2011-11-23,16:30:00,1701.2000,1701.4000,1698.8000,1699.0000,443
2011-11-23,16:35:00,1698.7000,1699.0000,1696.8000,1697.8000,549
2011-11-23,16:40:00,1697.8000,1700.3000,1697.3000,1699.4000,470
2011-11-23,16:45:00,1699.3000,1700.5000,1698.8000,1699.4000,290
2011-11-23,16:50:00,1699.3000,1699.4000,1697.1000,1697.1000,451
2011-11-23,16:55:00,1697.2000,1697.9000,1695.9000,1697.0000,679
2011-11-23,17:00:00,1697.1000,1697.6000,1693.9000,1694.0000,967
2011-11-23,17:05:00,1693.9000,1695.4000,1692.2000,1694.7000,1008
2011-11-23,17:10:00,1694.5000,1696.2000,1694.2000,1695.7000,416
2011-11-23,17:15:00,1695.5000,1696.4000,1694.7000,1694.9000,283
2011-11-23,17:20:00,1694.8000,1697.4000,1694.7000,1696.4000,297
2011-11-23,17:25:00,1696.5000,1697.5000,1695.4000,1695.4000,228
2011-11-23,17:30:00,1695.8000,1697.7000,1695.6000,1697.5000,190
2011-11-23,17:35:00,1697.6000,1697.7000,1696.1000,1696.1000,178
2011-11-23,17:40:00,1695.9000,1697.2000,1695.5000,1696.9000,135
2011-11-23,17:45:00,1696.9000,1697.3000,1695.8000,1695.8000,226
2011-11-23,17:50:00,1696.0000,1696.0000,1694.8000,1694.9000,181
2011-11-23,17:55:00,1694.9000,1695.9000,1694.7000,1695.5000,213
2011-11-23,18:00:00,1695.0000,1696.5000,1694.4000,1695.9000,259
2011-11-23,18:05:00,1696.0000,1696.8000,1693.8000,1694.5000,240
2011-11-23,18:10:00,1694.6000,1695.2000,1689.5000,1690.3000,1123
2011-11-23,18:15:00,1690.2000,1690.2000,1685.9000,1687.6000,1395
2011-11-23,18:20:00,1687.3000,1689.8000,1686.7000,1688.0000,687
2011-11-23,18:25:00,1688.0000,1688.7000,1684.5000,1687.5000,1185
2011-11-23,18:30:00,1687.3000,1688.0000,1685.7000,1686.6000,690
2011-11-23,18:35:00,1686.5000,1690.6000,1686.5000,1690.5000,470
2011-11-23,18:40:00,1690.4000,1691.3000,1688.7000,1691.0000,423
2011-11-23,18:45:00,1690.9000,1691.0000,1688.9000,1690.1000,230
2011-11-23,18:50:00,1689.9000,1692.4000,1689.6000,1692.0000,405
2011-11-23,18:55:00,1692.0000,1693.0000,1689.5000,1692.3000,449
2011-11-23,19:00:00,1692.1000,1693.8000,1691.6000,1691.9000,353
2011-11-23,19:05:00,1691.8000,1691.8000,1688.7000,1688.9000,483
2011-11-23,19:10:00,1688.8000,1691.5000,1688.8000,1691.4000,232
2011-11-23,19:15:00,1691.0000,1691.9000,1690.2000,1691.3000,90
2011-11-23,19:20:00,1691.0000,1692.9000,1691.0000,1692.3000,169
2011-11-23,19:25:00,1692.2000,1693.5000,1691.1000,1693.3000,219
2011-11-23,19:30:00,1693.3000,1694.9000,1693.3000,1694.5000,398
2011-11-23,19:35:00,1694.3000,1694.8000,1693.5000,1694.2000,267
2011-11-23,19:40:00,1694.1000,1694.8000,1693.3000,1693.5000,267
2011-11-23,19:45:00,1694.0000,1694.9000,1693.8000,1693.8000,247
2011-11-23,19:50:00,1693.8000,1694.2000,1692.0000,1692.0000,470
2011-11-23,19:55:00,1692.2000,1692.4000,1690.1000,1690.3000,427
2011-11-23,20:00:00,1690.0000,1691.8000,1689.8000,1691.2000,412
2011-11-23,20:05:00,1691.0000,1691.8000,1690.1000,1691.4000,377
2011-11-23,20:10:00,1691.4000,1693.9000,1691.3000,1693.7000,348
2011-11-23,20:15:00,1693.9000,1694.7000,1691.8000,1692.1000,341
2011-11-23,20:20:00,1691.9000,1691.9000,1689.6000,1690.0000,396
2011-11-23,20:25:00,1690.6000,1690.8000,1686.6000,1687.0000,902
2011-11-23,20:30:00,1687.0000,1689.2000,1686.4000,1689.0000,1079
2011-11-23,20:35:00,1689.2000,1690.0000,1688.0000,1689.2000,756
2011-11-23,20:40:00,1689.3000,1690.0000,1687.3000,1690.0000,243
2011-11-23,20:45:00,1690.0000,1691.6000,1689.8000,1690.7000,262
2011-11-23,20:50:00,1690.6000,1690.7000,1689.8000,1690.0000,225
2011-11-23,20:55:00,1690.0000,1690.6000,1689.8000,1690.0000,149
2011-11-23,21:00:00,1690.0000,1691.1000,1689.1000,1690.8000,250
2011-11-23,21:05:00,1690.8000,1692.0000,1690.6000,1690.9000,322
2011-11-23,21:10:00,1691.0000,1692.0000,1690.3000,1691.3000,255
2011-11-23,21:15:00,1691.2000,1693.4000,1690.8000,1692.5000,381
2011-11-23,21:20:00,1692.7000,1692.8000,1690.8000,1691.0000,556
2011-11-23,21:25:00,1690.8000,1692.6000,1690.7000,1692.0000,202
2011-11-23,21:30:00,1692.1000,1694.8000,1691.6000,1694.7000,670
2011-11-23,21:35:00,1694.3000,1696.8000,1694.2000,1695.3000,1158
2011-11-23,21:40:00,1695.2000,1696.2000,1693.8000,1695.6000,625
2011-11-23,21:45:00,1695.6000,1695.6000,1693.5000,1693.5000,292
2011-11-23,21:50:00,1693.7000,1694.6000,1691.0000,1692.7000,539
2011-11-23,21:55:00,1692.6000,1693.7000,1691.4000,1691.6000,558
2011-11-23,22:00:00,1691.4000,1692.8000,1690.8000,1692.2000,335
2011-11-23,22:05:00,1692.2000,1693.0000,1691.2000,1691.8000,512
2011-11-23,22:10:00,1691.4000,1692.6000,1689.1000,1692.1000,967
2011-11-23,22:15:00,1692.1000,1693.8000,1691.8000,1693.4000,495
2011-11-23,22:20:00,1693.6000,1693.7000,1691.5000,1691.5000,410
2011-11-23,22:25:00,1691.5000,1693.4000,1691.3000,1692.5000,396
2011-11-23,22:30:00,1692.6000,1692.9000,1690.0000,1692.2000,1066
2011-11-23,22:35:00,1692.0000,1695.5000,1691.3000,1692.2000,1117
2011-11-23,22:40:00,1692.4000,1694.4000,1691.1000,1691.9000,829
2011-11-23,22:45:00,1691.9000,1692.9000,1688.2000,1689.4000,1415
2011-11-23,22:50:00,1689.2000,1689.2000,1685.8000,1687.6000,1961
2011-11-23,22:55:00,1687.3000,1687.6000,1685.4000,1685.6000,1740
2011-11-23,23:00:00,1685.6000,1686.8000,1682.1000,1682.7000,3934
2011-11-23,23:05:00,1682.6000,1683.9000,1681.4000,1683.2000,3262
2011-11-23,23:10:00,1683.5000,1684.8000,1681.8000,1682.7000,1652
2011-11-23,23:15:00,1682.6000,1684.5000,1681.4000,1684.5000,1513
2011-11-23,23:20:00,1684.2000,1685.6000,1683.8000,1685.2000,921
2011-11-23,23:25:00,1685.1000,1686.0000,1682.2000,1683.4000,782
2011-11-23,23:30:00,1683.2000,1683.5000,1680.8000,1682.9000,1180
2011-11-23,23:35:00,1682.9000,1685.0000,1682.9000,1684.4000,863
2011-11-23,23:40:00,1684.6000,1684.6000,1680.9000,1681.3000,824
2011-11-23,23:45:00,1681.3000,1682.3000,1677.1000,1679.9000,2626
2011-11-23,23:50:00,1680.1000,1682.6000,1679.6000,1681.9000,1148
2011-11-23,23:55:00,1681.8000,1684.0000,1681.0000,1681.1000,1218
2011-11-24,00:00:00,1681.3000,1683.8000,1680.5000,1682.7000,699
2011-11-24,00:05:00,1682.9000,1683.6000,1681.5000,1681.5000,695
2011-11-24,00:10:00,1681.5000,1682.0000,1680.0000,1680.5000,765
2011-11-24,00:15:00,1680.3000,1680.8000,1677.9000,1680.0000,1523
2011-11-24,00:20:00,1680.0000,1680.9000,1679.5000,1680.2000,662
2011-11-24,00:25:00,1680.4000,1681.2000,1678.6000,1679.7000,829
2011-11-24,00:30:00,1679.7000,1683.4000,1679.6000,1682.7000,1034
2011-11-24,00:35:00,1682.5000,1686.0000,1680.5000,1684.9000,1344
2011-11-24,00:40:00,1685.1000,1688.2000,1684.5000,1686.3000,1553
2011-11-24,00:45:00,1686.4000,1688.4000,1685.9000,1688.2000,652
2011-11-24,00:50:00,1688.3000,1689.3000,1687.1000,1687.2000,737
2011-11-24,00:55:00,1687.1000,1688.7000,1686.6000,1687.9000,453
2011-11-24,01:00:00,1688.1000,1692.0000,1688.1000,1691.3000,1280
2011-11-24,01:05:00,1691.4000,1691.7000,1689.9000,1691.1000,658
2011-11-24,01:10:00,1691.0000,1691.3000,1689.0000,1689.1000,503
2011-11-24,01:15:00,1689.1000,1690.2000,1688.2000,1689.9000,595
2011-11-24,01:20:00,1690.0000,1692.8000,1689.8000,1692.6000,944
2011-11-24,01:25:00,1692.6000,1694.3000,1691.7000,1691.7000,925
2011-11-24,01:30:00,1691.8000,1693.0000,1691.4000,1691.6000,674
2011-11-24,01:35:00,1691.6000,1693.6000,1691.5000,1692.8000,597
2011-11-24,01:40:00,1692.6000,1693.9000,1692.2000,1692.7000,420
2011-11-24,01:45:00,1692.7000,1699.8000,1692.2000,1697.3000,2897
2011-11-24,01:50:00,1697.1000,1700.6000,1697.0000,1699.0000,1497
2011-11-24,01:55:00,1699.0000,1700.2000,1697.2000,1697.6000,727
2011-11-24,02:00:00,1697.5000,1698.6000,1696.7000,1697.7000,584
2011-11-24,02:05:00,1697.7000,1699.4000,1697.4000,1698.5000,291
2011-11-24,02:10:00,1698.1000,1698.8000,1696.9000,1697.2000,532
2011-11-24,02:15:00,1697.2000,1697.6000,1696.3000,1696.8000,455
2011-11-24,02:20:00,1697.0000,1697.3000,1694.8000,1695.8000,897
2011-11-24,02:25:00,1695.6000,1696.8000,1694.6000,1696.0000,865
2011-11-24,02:30:00,1696.0000,1698.0000,1695.8000,1696.9000,600
2011-11-24,02:35:00,1697.1000,1698.1000,1696.7000,1697.0000,279
2011-11-24,02:40:00,1697.0000,1697.0000,1693.7000,1694.2000,503
2011-11-24,02:45:00,1694.2000,1696.3000,1694.2000,1694.7000,156
2011-11-24,02:50:00,1694.8000,1696.1000,1694.1000,1694.9000,186
2011-11-24,02:55:00,1694.7000,1695.0000,1691.3000,1691.6000,781
2011-11-24,03:00:00,1691.4000,1691.8000,1690.1000,1691.6000,911
2011-11-24,03:05:00,1691.6000,1692.2000,1690.1000,1690.4000,412
2011-11-24,03:10:00,1690.7000,1690.8000,1687.1000,1688.2000,1060
2011-11-24,03:15:00,1688.3000,1691.0000,1688.2000,1691.0000,367
2011-11-24,03:20:00,1690.9000,1691.8000,1690.4000,1690.9000,219
2011-11-24,03:25:00,1690.6000,1691.0000,1688.7000,1689.3000,261
2011-11-24,03:30:00,1689.4000,1691.9000,1689.3000,1691.7000,205
2011-11-24,03:35:00,1691.7000,1693.6000,1691.2000,1693.3000,385
2011-11-24,03:40:00,1693.3000,1693.7000,1692.0000,1692.3000,146
2011-11-24,03:45:00,1692.5000,1695.4000,1692.5000,1695.0000,329
2011-11-24,03:50:00,1695.0000,1695.0000,1694.0000,1695.0000,234
2011-11-24,03:55:00,1695.0000,1695.0000,1693.3000,1693.7000,224
2011-11-24,04:00:00,1693.4000,1695.8000,1693.3000,1695.4000,402
2011-11-24,04:05:00,1695.1000,1695.8000,1694.9000,1695.5000,278
2011-11-24,04:10:00,1695.5000,1696.3000,1694.1000,1696.3000,337
2011-11-24,04:15:00,1696.1000,1696.5000,1695.1000,1695.5000,202
2011-11-24,04:20:00,1695.8000,1696.4000,1694.3000,1694.6000,227
2011-11-24,04:25:00,1694.6000,1695.0000,1693.7000,1694.3000,139
2011-11-24,04:30:00,1694.3000,1695.9000,1694.1000,1695.8000,129
2011-11-24,04:35:00,1695.7000,1696.3000,1695.2000,1696.0000,129
2011-11-24,04:40:00,1695.9000,1696.8000,1695.7000,1696.8000,245
2011-11-24,04:45:00,1696.8000,1696.8000,1695.9000,1696.2000,123
2011-11-24,04:50:00,1696.2000,1696.7000,1696.0000,1696.6000,135
2011-11-24,04:55:00,1696.6000,1696.7000,1695.2000,1695.7000,252
2011-11-24,05:00:00,1695.7000,1695.7000,1694.4000,1694.6000,111
2011-11-24,05:05:00,1694.8000,1694.9000,1693.6000,1693.7000,92
2011-11-24,05:10:00,1693.5000,1694.3000,1693.3000,1693.4000,31
2011-11-24,05:15:00,1693.6000,1694.3000,1693.5000,1694.3000,24
2011-11-24,05:20:00,1694.3000,1694.9000,1694.1000,1694.1000,102
2011-11-24,05:25:00,1694.4000,1694.4000,1693.8000,1693.8000,60
2011-11-24,05:30:00,1693.7000,1693.9000,1693.6000,1693.6000,18
2011-11-24,05:35:00,1693.7000,1694.0000,1693.6000,1694.0000,37
2011-11-24,05:40:00,1694.0000,1694.1000,1693.9000,1694.1000,6
2011-11-24,05:45:00,1694.2000,1694.4000,1693.5000,1693.5000,104
2011-11-24,05:50:00,1693.8000,1693.9000,1693.1000,1693.7000,6
2011-11-24,05:55:00,1693.4000,1693.6000,1692.5000,1693.3000,42
2011-11-24,06:00:00,1693.1000,1693.1000,1692.4000,1693.0000,6
2011-11-24,06:05:00,1693.1000,1693.4000,1693.1000,1693.1000,4
2011-11-24,06:10:00,1693.2000,1693.8000,1692.8000,1693.8000,30
2011-11-24,07:00:00,1693.4000,1693.6000,1692.0000,1692.6000,42
2011-11-24,07:05:00,1692.4000,1692.4000,1690.3000,1691.3000,115
2011-11-24,07:10:00,1691.0000,1691.2000,1690.3000,1691.0000,30
2011-11-24,07:15:00,1690.8000,1691.6000,1690.8000,1691.5000,32
2011-11-24,07:20:00,1691.7000,1692.4000,1691.7000,1692.4000,11
2011-11-24,07:25:00,1692.2000,1692.2000,1691.6000,1691.6000,21
2011-11-24,07:30:00,1692.1000,1692.1000,1691.7000,1691.7000,5
2011-11-24,07:35:00,1692.2000,1692.2000,1690.5000,1691.8000,67
2011-11-24,07:40:00,1691.5000,1692.1000,1690.0000,1692.1000,43
2011-11-24,07:45:00,1691.9000,1692.4000,1689.3000,1689.5000,187
2011-11-24,07:50:00,1689.5000,1690.9000,1689.2000,1690.9000,87
2011-11-24,07:55:00,1691.0000,1691.2000,1689.7000,1691.2000,122
2011-11-24,08:00:00,1691.0000,1691.0000,1689.1000,1690.1000,131
2011-11-24,08:05:00,1689.9000,1690.5000,1688.6000,1688.9000,131
2011-11-24,08:10:00,1688.9000,1689.4000,1688.6000,1689.2000,138
2011-11-24,08:15:00,1689.1000,1690.4000,1689.1000,1689.6000,169
2011-11-24,08:20:00,1689.6000,1692.1000,1689.6000,1691.7000,170
2011-11-24,08:25:00,1691.7000,1692.9000,1691.1000,1691.9000,150
2011-11-24,08:30:00,1691.6000,1692.5000,1689.5000,1689.5000,131
2011-11-24,08:35:00,1689.5000,1690.3000,1688.6000,1690.3000,122
2011-11-24,08:40:00,1690.1000,1692.9000,1690.0000,1691.8000,87
2011-11-24,08:45:00,1691.6000,1692.3000,1689.8000,1690.1000,47
2011-11-24,08:50:00,1690.1000,1690.4000,1689.8000,1690.0000,25
2011-11-24,08:55:00,1690.2000,1693.9000,1690.2000,1693.4000,200
2011-11-24,09:00:00,1693.5000,1694.9000,1692.6000,1692.9000,246
2011-11-24,09:05:00,1692.6000,1695.4000,1692.6000,1695.3000,145
2011-11-24,09:10:00,1695.4000,1695.8000,1694.3000,1695.3000,141
2011-11-24,09:15:00,1695.6000,1695.6000,1693.6000,1694.6000,61
2011-11-24,09:20:00,1694.7000,1695.0000,1693.6000,1694.2000,53
2011-11-24,09:25:00,1694.1000,1695.6000,1694.1000,1695.0000,72
2011-11-24,09:30:00,1695.0000,1695.0000,1692.5000,1693.2000,182
2011-11-24,09:35:00,1693.3000,1694.0000,1692.1000,1692.9000,144
2011-11-24,09:40:00,1692.8000,1693.1000,1692.0000,1692.1000,80
2011-11-24,09:45:00,1692.0000,1693.9000,1691.6000,1692.8000,139
2011-11-24,09:50:00,1692.8000,1694.3000,1692.8000,1693.0000,100
2011-11-24,09:55:00,1693.3000,1693.4000,1692.6000,1692.6000,40
2011-11-24,10:00:00,1692.7000,1693.1000,1692.5000,1693.0000,25
2011-11-24,10:05:00,1693.3000,1694.3000,1693.3000,1694.2000,39
2011-11-24,10:10:00,1694.2000,1694.2000,1693.7000,1693.8000,14
2011-11-24,10:15:00,1693.9000,1695.1000,1693.9000,1694.9000,132
2011-11-24,10:20:00,1694.9000,1695.3000,1692.4000,1694.0000,152
2011-11-24,10:25:00,1694.2000,1694.4000,1693.1000,1693.7000,91
2011-11-24,10:30:00,1693.3000,1693.9000,1692.0000,1692.7000,148
2011-11-24,10:35:00,1692.6000,1693.5000,1692.5000,1693.3000,62
2011-11-24,10:40:00,1693.2000,1694.5000,1693.2000,1694.1000,123
2011-11-24,10:45:00,1694.1000,1694.3000,1694.0000,1694.2000,114
2011-11-24,10:50:00,1694.1000,1694.3000,1693.7000,1693.7000,56
2011-11-24,10:55:00,1693.2000,1693.2000,1691.6000,1691.6000,176
2011-11-24,11:00:00,1691.8000,1692.2000,1691.2000,1692.0000,140
2011-11-24,11:05:00,1692.0000,1692.2000,1691.8000,1691.8000,50
2011-11-24,11:10:00,1692.1000,1692.8000,1691.6000,1692.5000,99
2011-11-24,11:15:00,1692.1000,1693.0000,1692.0000,1692.6000,56
2011-11-24,11:20:00,1692.6000,1693.8000,1692.6000,1693.0000,90
2011-11-24,11:25:00,1692.8000,1693.4000,1692.2000,1693.4000,83
2011-11-24,11:30:00,1693.5000,1693.5000,1692.8000,1692.8000,41
2011-11-24,11:35:00,1692.7000,1693.0000,1692.1000,1692.1000,49
2011-11-24,11:40:00,1692.2000,1693.6000,1692.2000,1693.6000,93
2011-11-24,11:45:00,1693.7000,1693.7000,1692.1000,1692.5000,76
2011-11-24,11:50:00,1692.5000,1692.7000,1692.2000,1692.3000,63
2011-11-24,11:55:00,1692.5000,1692.5000,1691.9000,1692.1000,46
2011-11-24,12:00:00,1692.0000,1692.1000,1691.9000,1692.0000,50
2011-11-24,12:05:00,1691.9000,1691.9000,1690.0000,1690.0000,200
2011-11-24,12:10:00,1690.1000,1690.5000,1689.2000,1689.2000,235
2011-11-24,12:15:00,1689.3000,1690.5000,1689.0000,1690.2000,117
2011-11-24,12:20:00,1690.1000,1691.1000,1690.1000,1691.0000,45
2011-11-24,12:25:00,1691.0000,1691.3000,1690.8000,1691.3000,76
2011-11-24,12:30:00,1691.3000,1693.8000,1691.3000,1693.2000,354
2011-11-24,12:35:00,1693.1000,1693.6000,1692.2000,1692.4000,140
2011-11-24,12:40:00,1692.5000,1693.3000,1691.4000,1691.4000,141
2011-11-24,12:45:00,1691.3000,1691.6000,1690.1000,1690.9000,147
2011-11-24,12:50:00,1690.9000,1691.8000,1690.7000,1691.8000,65
2011-11-24,12:55:00,1691.5000,1692.0000,1691.2000,1691.8000,53
2011-11-24,13:00:00,1692.1000,1692.9000,1691.8000,1691.9000,40
2011-11-24,13:05:00,1692.0000,1692.2000,1691.6000,1692.1000,78
2011-11-24,13:10:00,1692.0000,1693.3000,1692.0000,1693.3000,57
2011-11-24,13:15:00,1693.0000,1693.8000,1693.0000,1693.8000,54
2011-11-24,13:20:00,1693.7000,1694.5000,1693.1000,1694.3000,121
2011-11-24,13:25:00,1694.3000,1694.7000,1693.4000,1693.8000,148
2011-11-24,13:30:00,1694.0000,1695.0000,1693.8000,1694.1000,135
2011-11-24,13:35:00,1693.9000,1694.3000,1693.7000,1693.8000,41
2011-11-24,13:40:00,1693.8000,1694.4000,1693.3000,1693.8000,105
2011-11-24,13:45:00,1693.9000,1695.4000,1693.8000,1695.0000,255
2011-11-24,13:50:00,1694.7000,1694.9000,1693.4000,1693.5000,190
2011-11-24,13:55:00,1693.7000,1694.5000,1693.7000,1694.0000,75
2011-11-24,14:00:00,1693.9000,1694.8000,1693.3000,1693.4000,93
2011-11-24,14:05:00,1693.4000,1693.7000,1693.1000,1693.4000,30
2011-11-24,14:10:00,1693.5000,1693.6000,1692.8000,1693.2000,73
2011-11-24,14:15:00,1693.2000,1693.7000,1693.2000,1693.3000,93
2011-11-24,14:20:00,1693.4000,1693.7000,1693.2000,1693.3000,91
2011-11-24,14:25:00,1693.5000,1694.3000,1693.3000,1694.3000,87
2011-11-24,14:30:00,1694.4000,1695.7000,1694.3000,1695.1000,182
2011-11-24,14:35:00,1695.1000,1695.4000,1694.6000,1695.0000,62
2011-11-24,14:40:00,1694.9000,1695.1000,1694.8000,1694.9000,39
2011-11-24,14:45:00,1694.8000,1695.4000,1694.6000,1694.8000,47
2011-11-24,14:50:00,1694.6000,1695.3000,1694.6000,1695.2000,52
2011-11-24,14:55:00,1695.3000,1695.5000,1694.8000,1695.0000,76
2011-11-24,15:00:00,1695.1000,1696.1000,1695.1000,1696.0000,324
2011-11-24,15:05:00,1696.0000,1697.0000,1695.8000,1695.9000,137
2011-11-24,15:10:00,1695.9000,1697.0000,1695.4000,1696.5000,180
2011-11-24,15:15:00,1696.4000,1696.7000,1696.1000,1696.2000,41
2011-11-24,15:20:00,1696.5000,1697.6000,1696.2000,1697.1000,87
2011-11-24,15:25:00,1697.7000,1697.8000,1696.2000,1697.5000,217
2011-11-24,15:30:00,1697.6000,1698.1000,1697.2000,1697.6000,105
2011-11-24,15:35:00,1697.9000,1698.0000,1696.3000,1697.3000,191
2011-11-24,15:40:00,1697.3000,1697.9000,1696.5000,1697.0000,120
2011-11-24,15:45:00,1696.9000,1697.7000,1696.9000,1697.4000,108
2011-11-24,15:50:00,1697.5000,1698.4000,1697.5000,1697.8000,202
2011-11-24,15:55:00,1697.8000,1697.9000,1696.8000,1697.6000,128
2011-11-24,16:00:00,1697.5000,1698.5000,1697.3000,1698.1000,277
2011-11-24,16:05:00,1698.0000,1698.4000,1697.9000,1698.0000,109
2011-11-24,16:10:00,1698.1000,1698.2000,1697.0000,1697.5000,196
2011-11-24,16:15:00,1697.5000,1698.4000,1697.4000,1698.4000,114
2011-11-24,16:20:00,1698.1000,1698.1000,1696.4000,1696.6000,251
2011-11-24,16:25:00,1696.5000,1697.5000,1696.5000,1697.2000,90
2011-11-24,16:30:00,1697.2000,1697.5000,1696.8000,1697.1000,97
2011-11-24,16:35:00,1697.2000,1697.6000,1696.1000,1696.2000,182
2011-11-24,16:40:00,1696.2000,1696.8000,1695.7000,1696.8000,107
2011-11-24,16:45:00,1696.6000,1698.1000,1696.6000,1697.2000,155
2011-11-24,16:50:00,1697.2000,1697.3000,1696.4000,1696.8000,106
2011-11-24,16:55:00,1696.8000,1697.0000,1696.3000,1696.3000,124
2011-11-24,17:00:00,1696.5000,1696.7000,1696.0000,1696.3000,188
2011-11-24,17:05:00,1696.5000,1697.0000,1696.1000,1696.5000,155
2011-11-24,17:10:00,1696.4000,1698.8000,1696.4000,1698.4000,337
2011-11-24,17:15:00,1698.5000,1699.5000,1698.3000,1699.4000,394
2011-11-24,17:20:00,1699.3000,1699.7000,1698.8000,1698.9000,253
2011-11-24,17:25:00,1699.2000,1699.2000,1698.5000,1699.2000,125
2011-11-24,17:30:00,1699.3000,1699.9000,1699.1000,1699.8000,121
2011-11-24,17:35:00,1699.9000,1700.5000,1699.3000,1700.5000,135
2011-11-24,17:40:00,1700.4000,1700.5000,1699.7000,1700.4000,150
2011-11-24,17:45:00,1700.3000,1700.4000,1699.5000,1700.0000,165
2011-11-24,17:50:00,1700.2000,1700.8000,1700.0000,1700.4000,195
2011-11-24,17:55:00,1700.4000,1701.7000,1700.3000,1701.3000,478
2011-11-24,18:00:00,1701.3000,1702.7000,1701.3000,1702.5000,389
2011-11-24,18:05:00,1702.4000,1702.4000,1700.0000,1700.2000,269
2011-11-24,18:10:00,1700.2000,1701.0000,1700.0000,1700.9000,101
2011-11-24,18:15:00,1700.8000,1700.8000,1698.4000,1699.5000,184
2011-11-24,18:20:00,1699.6000,1699.8000,1698.6000,1698.8000,98
2011-11-24,18:25:00,1699.0000,1699.4000,1698.5000,1699.2000,90
2011-11-24,18:30:00,1699.4000,1700.0000,1698.8000,1699.3000,245
2011-11-24,18:35:00,1699.5000,1699.7000,1699.1000,1699.5000,40
2011-11-24,18:40:00,1699.7000,1699.7000,1698.9000,1698.9000,82
2011-11-24,18:45:00,1698.8000,1698.9000,1697.1000,1697.6000,236
2011-11-24,18:50:00,1697.7000,1699.2000,1697.5000,1698.6000,155
2011-11-24,18:55:00,1698.7000,1698.9000,1696.8000,1697.5000,191
2011-11-24,19:00:00,1697.5000,1698.4000,1697.1000,1697.9000,84
2011-11-24,19:05:00,1698.0000,1699.6000,1697.9000,1699.3000,81
2011-11-24,19:10:00,1699.5000,1700.1000,1699.0000,1699.8000,122
2011-11-24,19:15:00,1699.8000,1699.8000,1698.2000,1698.3000,78
2011-11-24,19:20:00,1698.5000,1698.8000,1697.8000,1697.8000,111
2011-11-24,19:25:00,1697.8000,1698.6000,1697.6000,1698.2000,98
2011-11-24,19:30:00,1698.2000,1698.6000,1697.9000,1698.2000,54
2011-11-24,19:35:00,1698.4000,1699.7000,1698.4000,1699.6000,122
2011-11-24,19:40:00,1699.5000,1699.5000,1698.5000,1698.7000,94
2011-11-24,19:45:00,1698.9000,1699.1000,1698.6000,1699.0000,37
2011-11-24,19:50:00,1699.1000,1699.1000,1698.9000,1699.1000,51
2011-11-24,19:55:00,1698.9000,1699.2000,1698.8000,1699.1000,97
2011-11-24,20:00:00,1699.1000,1699.5000,1698.7000,1699.0000,172
2011-11-24,20:05:00,1699.1000,1699.9000,1699.0000,1699.6000,102
2011-11-24,20:10:00,1699.6000,1699.8000,1699.4000,1699.4000,66
2011-11-24,20:15:00,1699.5000,1699.7000,1699.3000,1699.4000,42
2011-11-24,20:20:00,1699.3000,1699.6000,1699.1000,1699.4000,45
2011-11-24,20:25:00,1699.5000,1699.6000,1699.2000,1699.3000,73
2011-11-24,20:30:00,1699.2000,1699.3000,1697.9000,1698.2000,159
2011-11-24,20:35:00,1698.2000,1698.5000,1698.1000,1698.3000,90
2011-11-24,20:40:00,1698.4000,1699.4000,1698.4000,1698.8000,71
2011-11-24,20:45:00,1698.7000,1699.0000,1698.4000,1698.9000,37
2011-11-24,20:50:00,1698.7000,1699.7000,1698.5000,1699.4000,73
2011-11-24,20:55:00,1699.5000,1699.5000,1699.0000,1699.0000,44
2011-11-24,21:00:00,1699.3000,1700.1000,1698.9000,1700.0000,220
2011-11-24,21:05:00,1699.8000,1700.5000,1698.9000,1698.9000,114
2011-11-24,21:10:00,1698.8000,1700.0000,1698.8000,1699.6000,100
2011-11-24,21:15:00,1699.6000,1699.6000,1699.1000,1699.3000,98
2011-11-24,21:20:00,1699.1000,1699.5000,1699.1000,1699.5000,78
2011-11-24,21:25:00,1699.5000,1699.5000,1699.1000,1699.2000,76
2011-11-24,21:30:00,1699.1000,1699.5000,1698.6000,1698.6000,72
2011-11-24,21:35:00,1698.6000,1698.6000,1697.5000,1698.2000,121
2011-11-24,21:40:00,1698.1000,1698.2000,1696.1000,1696.7000,212
2011-11-24,21:45:00,1696.5000,1696.9000,1696.1000,1696.9000,167
2011-11-24,21:50:00,1696.9000,1697.9000,1696.4000,1697.6000,181
2011-11-24,21:55:00,1697.5000,1697.8000,1696.7000,1696.7000,81
2011-11-24,22:00:00,1696.7000,1697.3000,1696.4000,1697.0000,63
2011-11-24,22:05:00,1696.9000,1698.0000,1696.3000,1697.4000,171
2011-11-24,22:10:00,1697.5000,1697.9000,1695.4000,1696.1000,156
2011-11-24,22:15:00,1696.1000,1696.2000,1695.3000,1696.0000,133
2011-11-24,22:20:00,1696.1000,1696.2000,1695.3000,1695.8000,84
2011-11-24,22:25:00,1695.7000,1696.0000,1695.5000,1695.8000,114
2011-11-24,22:30:00,1695.6000,1696.1000,1695.5000,1696.0000,252
2011-11-24,22:35:00,1696.1000,1696.1000,1694.5000,1695.5000,188
2011-11-24,22:40:00,1695.4000,1696.3000,1695.2000,1695.5000,108
2011-11-24,22:45:00,1695.4000,1695.9000,1695.0000,1695.8000,92
2011-11-24,22:50:00,1695.7000,1696.1000,1694.8000,1694.9000,150
2011-11-24,22:55:00,1694.9000,1695.3000,1694.0000,1694.2000,233
2011-11-24,23:00:00,1694.3000,1695.2000,1692.4000,1693.7000,551
2011-11-24,23:05:00,1693.5000,1693.9000,1692.8000,1693.9000,228
2011-11-24,23:10:00,1693.8000,1694.0000,1693.4000,1693.5000,129
2011-11-24,23:15:00,1693.3000,1694.2000,1693.2000,1694.0000,235
2011-11-24,23:20:00,1694.1000,1696.6000,1693.9000,1696.2000,286
2011-11-24,23:25:00,1696.3000,1697.6000,1696.2000,1696.6000,185
2011-11-24,23:30:00,1696.6000,1696.7000,1695.4000,1695.4000,112
2011-11-24,23:35:00,1695.2000,1696.0000,1694.2000,1694.6000,110
2011-11-24,23:40:00,1694.8000,1694.8000,1694.3000,1694.7000,40
2011-11-24,23:45:00,1694.8000,1695.6000,1694.7000,1695.4000,70
2011-11-24,23:50:00,1695.4000,1695.8000,1694.9000,1695.6000,51
2011-11-24,23:55:00,1695.7000,1696.0000,1694.7000,1694.7000,68
2011-11-25,00:00:00,1694.7000,1695.6000,1694.0000,1695.4000,95
2011-11-25,00:05:00,1695.6000,1695.8000,1694.3000,1694.6000,82
2011-11-25,00:10:00,1694.7000,1694.8000,1693.6000,1694.6000,70
2011-11-25,00:15:00,1694.8000,1695.6000,1694.7000,1695.5000,60
2011-11-25,00:20:00,1695.4000,1695.7000,1694.0000,1694.1000,106
2011-11-25,00:25:00,1694.0000,1695.4000,1693.8000,1694.1000,197
2011-11-25,00:30:00,1694.1000,1695.0000,1693.9000,1694.5000,72
2011-11-25,00:35:00,1694.2000,1694.7000,1694.1000,1694.7000,22
2011-11-25,00:40:00,1694.7000,1695.1000,1694.6000,1695.0000,27
2011-11-25,00:45:00,1695.0000,1696.3000,1695.0000,1695.9000,80
2011-11-25,00:50:00,1695.9000,1696.6000,1695.9000,1696.6000,42
2011-11-25,00:55:00,1696.5000,1697.1000,1696.3000,1697.1000,38
2011-11-25,01:00:00,1697.1000,1697.8000,1696.5000,1696.7000,51
2011-11-25,01:05:00,1696.9000,1697.6000,1696.7000,1697.6000,54
2011-11-25,01:10:00,1697.5000,1697.6000,1696.8000,1696.8000,26
2011-11-25,01:15:00,1696.9000,1696.9000,1696.6000,1696.9000,4
2011-11-25,01:20:00,1696.7000,1698.0000,1696.7000,1697.9000,34
2011-11-25,01:25:00,1697.5000,1698.0000,1697.2000,1697.2000,22
2011-11-25,01:30:00,1697.3000,1697.4000,1697.0000,1697.0000,9
2011-11-25,01:35:00,1697.1000,1697.8000,1697.0000,1697.5000,35
2011-11-25,01:40:00,1697.5000,1697.7000,1696.9000,1697.2000,29
2011-11-25,01:45:00,1697.4000,1697.6000,1695.4000,1695.7000,54
2011-11-25,01:50:00,1695.9000,1695.9000,1694.3000,1694.3000,60
2011-11-25,01:55:00,1694.9000,1695.0000,1693.9000,1694.6000,88
2011-11-25,02:00:00,1694.6000,1695.3000,1693.2000,1693.8000,81
2011-11-25,02:05:00,1694.1000,1697.1000,1694.0000,1697.0000,111
2011-11-25,02:10:00,1696.4000,1697.0000,1695.0000,1695.5000,41
2011-11-25,07:00:00,1696.4000,1696.5000,1692.9000,1695.0000,51
2011-11-25,07:05:00,1694.9000,1695.8000,1694.9000,1695.8000,11
2011-11-25,07:10:00,1695.4000,1696.0000,1695.0000,1695.0000,10
2011-11-25,07:15:00,1694.9000,1695.3000,1693.6000,1694.0000,15
2011-11-25,07:20:00,1694.2000,1694.2000,1693.6000,1693.8000,16
2011-11-25,07:25:00,1693.6000,1693.6000,1692.9000,1693.3000,78
2011-11-25,07:30:00,1693.4000,1694.0000,1693.3000,1693.9000,33
2011-11-25,07:35:00,1693.8000,1697.5000,1693.8000,1697.1000,95
2011-11-25,07:40:00,1696.9000,1697.6000,1696.3000,1697.1000,25
2011-11-25,07:45:00,1697.2000,1697.2000,1695.9000,1696.7000,17
2011-11-25,07:50:00,1696.7000,1697.0000,1695.5000,1695.5000,8
2011-11-25,07:55:00,1696.1000,1696.4000,1695.4000,1695.6000,26
2011-11-25,08:00:00,1695.6000,1696.2000,1693.1000,1693.2000,102
2011-11-25,08:05:00,1693.1000,1693.8000,1692.8000,1693.2000,102
2011-11-25,08:10:00,1693.2000,1695.3000,1693.2000,1695.2000,101
2011-11-25,08:15:00,1695.1000,1695.1000,1693.9000,1693.9000,46
2011-11-25,08:20:00,1693.8000,1694.7000,1693.2000,1694.5000,59
2011-11-25,08:25:00,1694.4000,1694.5000,1693.8000,1693.8000,14
2011-11-25,08:30:00,1693.7000,1694.2000,1693.6000,1694.1000,52
2011-11-25,08:35:00,1694.3000,1694.3000,1693.3000,1693.4000,28
2011-11-25,08:40:00,1693.5000,1693.7000,1692.8000,1693.6000,61
2011-11-25,08:45:00,1693.5000,1693.7000,1692.7000,1693.0000,32
2011-11-25,08:50:00,1692.9000,1693.1000,1692.6000,1692.6000,25
2011-11-25,08:55:00,1692.7000,1693.5000,1692.6000,1693.2000,65
2011-11-25,09:00:00,1693.2000,1694.2000,1693.0000,1693.5000,86
2011-11-25,09:05:00,1693.5000,1694.3000,1692.9000,1694.3000,71
2011-11-25,09:10:00,1694.2000,1694.3000,1693.5000,1694.0000,68
2011-11-25,09:15:00,1694.0000,1694.8000,1693.8000,1694.5000,51
2011-11-25,09:20:00,1694.2000,1694.6000,1693.7000,1694.3000,46
2011-11-25,09:25:00,1694.4000,1694.4000,1693.5000,1694.0000,36
2011-11-25,09:30:00,1694.1000,1695.8000,1694.1000,1694.6000,94
2011-11-25,09:35:00,1694.4000,1694.8000,1694.0000,1694.2000,31
2011-11-25,09:40:00,1694.4000,1695.0000,1694.0000,1694.5000,65
2011-11-25,09:45:00,1694.5000,1694.5000,1693.8000,1694.3000,62
2011-11-25,09:50:00,1694.4000,1694.5000,1694.0000,1694.2000,45
2011-11-25,09:55:00,1694.1000,1694.3000,1693.4000,1694.2000,81
2011-11-25,10:00:00,1694.3000,1695.6000,1694.1000,1695.2000,94
2011-11-25,10:05:00,1695.3000,1696.4000,1695.1000,1696.3000,126
2011-11-25,10:10:00,1696.4000,1696.5000,1695.6000,1695.6000,63
2011-11-25,10:15:00,1695.8000,1696.0000,1694.9000,1696.0000,40
2011-11-25,10:20:00,1695.9000,1695.9000,1694.5000,1695.8000,96
2011-11-25,10:25:00,1695.8000,1695.8000,1695.4000,1695.7000,22
2011-11-25,10:30:00,1695.4000,1695.4000,1694.5000,1694.7000,24
2011-11-25,10:35:00,1694.8000,1695.6000,1694.8000,1695.4000,19
2011-11-25,10:40:00,1695.5000,1695.7000,1694.7000,1694.7000,31
2011-11-25,10:45:00,1694.7000,1695.1000,1694.7000,1695.0000,26
2011-11-25,10:50:00,1694.8000,1694.8000,1694.6000,1694.6000,3
2011-11-25,10:55:00,1694.8000,1695.1000,1694.6000,1694.6000,12
2011-11-25,11:00:00,1694.8000,1695.2000,1694.8000,1695.1000,24
2011-11-25,11:05:00,1695.1000,1695.2000,1695.0000,1695.0000,10
2011-11-25,11:10:00,1695.2000,1695.8000,1695.1000,1695.6000,19
2011-11-25,11:15:00,1695.6000,1695.7000,1695.3000,1695.3000,9
2011-11-25,11:20:00,1695.6000,1695.7000,1695.3000,1695.4000,13
2011-11-25,11:25:00,1695.3000,1695.3000,1695.2000,1695.2000,9
2011-11-25,11:30:00,1695.2000,1695.4000,1695.1000,1695.3000,9
2011-11-25,11:35:00,1695.3000,1695.4000,1695.2000,1695.3000,14
2011-11-25,11:40:00,1695.1000,1695.4000,1694.7000,1695.3000,30
2011-11-25,11:45:00,1694.9000,1695.9000,1694.5000,1695.0000,92
2011-11-25,11:50:00,1695.0000,1695.7000,1694.9000,1694.9000,40
2011-11-25,11:55:00,1694.9000,1695.0000,1694.2000,1694.5000,47
2011-11-25,12:00:00,1694.3000,1694.3000,1693.7000,1694.0000,39
2011-11-25,12:05:00,1693.8000,1694.0000,1693.2000,1693.4000,40
2011-11-25,12:10:00,1693.6000,1694.0000,1693.6000,1694.0000,13
2011-11-25,12:15:00,1693.9000,1694.2000,1693.9000,1694.1000,47
2011-11-25,12:20:00,1694.1000,1694.2000,1693.3000,1693.4000,46
2011-11-25,12:25:00,1693.5000,1693.9000,1692.6000,1693.0000,73
2011-11-25,12:30:00,1693.2000,1693.5000,1692.6000,1692.6000,94
2011-11-25,12:35:00,1693.0000,1693.0000,1691.2000,1692.2000,289
2011-11-25,12:40:00,1692.2000,1693.4000,1691.9000,1692.2000,97
2011-11-25,12:45:00,1692.1000,1693.6000,1692.1000,1693.2000,90
2011-11-25,12:50:00,1693.3000,1693.6000,1692.8000,1692.8000,43
2011-11-25,12:55:00,1692.8000,1693.4000,1692.5000,1693.2000,50
2011-11-25,13:00:00,1692.9000,1693.2000,1692.2000,1692.8000,84
2011-11-25,13:05:00,1692.8000,1693.6000,1692.8000,1693.4000,31
2011-11-25,13:10:00,1693.4000,1693.4000,1692.4000,1692.4000,25
2011-11-25,13:15:00,1692.6000,1692.7000,1692.0000,1692.3000,58
2011-11-25,13:20:00,1692.3000,1692.4000,1691.3000,1691.5000,51
2011-11-25,13:25:00,1691.5000,1691.8000,1690.7000,1690.7000,141
2011-11-25,13:30:00,1690.6000,1691.2000,1690.2000,1690.7000,169
2011-11-25,13:35:00,1690.8000,1691.0000,1690.1000,1690.4000,58
2011-11-25,13:40:00,1690.4000,1691.2000,1690.4000,1691.2000,38
2011-11-25,13:45:00,1691.0000,1691.0000,1689.6000,1689.9000,173
2011-11-25,13:50:00,1690.0000,1690.8000,1689.6000,1689.9000,126
2011-11-25,13:55:00,1689.8000,1690.2000,1688.3000,1688.5000,243
2011-11-25,14:00:00,1688.6000,1688.6000,1686.7000,1686.7000,593
2011-11-25,14:05:00,1686.7000,1687.6000,1686.7000,1687.5000,209
2011-11-25,14:10:00,1687.7000,1688.9000,1686.8000,1687.0000,268
2011-11-25,14:15:00,1687.0000,1687.2000,1686.0000,1686.1000,224
2011-11-25,14:20:00,1686.1000,1687.0000,1686.0000,1686.7000,170
2011-11-25,14:25:00,1686.5000,1687.2000,1686.1000,1686.2000,173
2011-11-25,14:30:00,1686.1000,1687.8000,1686.0000,1687.4000,134
2011-11-25,14:35:00,1687.3000,1687.4000,1685.6000,1685.8000,158
2011-11-25,14:40:00,1685.8000,1685.9000,1684.6000,1685.6000,267
2011-11-25,14:45:00,1685.7000,1685.9000,1685.1000,1685.8000,173
2011-11-25,14:50:00,1685.7000,1686.7000,1685.7000,1686.1000,166
2011-11-25,14:55:00,1686.2000,1687.9000,1685.6000,1685.9000,247
2011-11-25,15:00:00,1685.9000,1687.2000,1685.3000,1686.8000,141
2011-11-25,15:05:00,1686.7000,1687.2000,1686.5000,1686.9000,81
2011-11-25,15:10:00,1686.8000,1687.1000,1685.6000,1685.6000,96
2011-11-25,15:15:00,1685.7000,1685.8000,1680.8000,1683.1000,833
2011-11-25,15:20:00,1683.0000,1684.0000,1682.7000,1683.2000,169
2011-11-25,15:25:00,1683.0000,1683.7000,1682.0000,1682.9000,108
2011-11-25,15:30:00,1682.7000,1683.9000,1682.0000,1683.2000,227
2011-11-25,15:35:00,1683.1000,1684.8000,1682.6000,1684.8000,80
2011-11-25,15:40:00,1684.3000,1685.1000,1684.0000,1684.8000,110
2011-11-25,15:45:00,1684.6000,1684.8000,1683.5000,1683.6000,61
2011-11-25,15:50:00,1683.8000,1684.5000,1683.4000,1684.2000,53
2011-11-25,15:55:00,1684.3000,1684.6000,1683.7000,1683.9000,89
2011-11-25,16:00:00,1683.9000,1683.9000,1682.5000,1682.9000,261
2011-11-25,16:05:00,1682.9000,1683.2000,1681.9000,1681.9000,202
2011-11-25,16:10:00,1682.0000,1683.9000,1681.9000,1683.5000,198
2011-11-25,16:15:00,1683.5000,1685.2000,1683.1000,1684.4000,387
2011-11-25,16:20:00,1684.4000,1684.6000,1683.2000,1683.9000,132
2011-11-25,16:25:00,1684.0000,1686.1000,1683.6000,1685.8000,227
2011-11-25,16:30:00,1685.8000,1686.1000,1684.3000,1685.1000,178
2011-11-25,16:35:00,1685.0000,1685.3000,1684.2000,1685.1000,94
2011-11-25,16:40:00,1685.2000,1686.1000,1684.8000,1685.4000,165
2011-11-25,16:45:00,1685.2000,1685.8000,1685.1000,1685.4000,134
2011-11-25,16:50:00,1685.3000,1685.3000,1678.9000,1679.2000,1011
2011-11-25,16:55:00,1679.3000,1680.2000,1672.6000,1675.4000,2459
2011-11-25,17:00:00,1675.3000,1677.1000,1674.2000,1676.3000,619
2011-11-25,17:05:00,1676.3000,1677.3000,1675.4000,1676.0000,495
2011-11-25,17:10:00,1676.0000,1676.1000,1673.3000,1673.8000,560
2011-11-25,17:15:00,1673.8000,1675.5000,1672.6000,1674.8000,774
2011-11-25,17:20:00,1674.9000,1677.4000,1673.6000,1675.1000,551
2011-11-25,17:25:00,1675.3000,1677.1000,1674.6000,1677.1000,397
2011-11-25,17:30:00,1677.0000,1677.7000,1676.1000,1677.5000,152
2011-11-25,17:35:00,1677.7000,1681.6000,1677.6000,1680.5000,1162
2011-11-25,17:40:00,1680.4000,1680.4000,1677.9000,1680.0000,429
2011-11-25,17:45:00,1680.0000,1680.4000,1677.5000,1678.3000,242
2011-11-25,17:50:00,1678.3000,1680.6000,1678.3000,1679.6000,147
2011-11-25,17:55:00,1680.0000,1680.6000,1679.1000,1679.1000,228
2011-11-25,18:00:00,1679.0000,1679.3000,1677.1000,1677.7000,210
2011-11-25,18:05:00,1677.7000,1677.9000,1676.4000,1677.4000,270
2011-11-25,18:10:00,1677.1000,1678.4000,1676.7000,1677.4000,265
2011-11-25,18:15:00,1677.5000,1677.6000,1676.4000,1676.8000,183
2011-11-25,18:20:00,1676.8000,1680.3000,1676.8000,1678.6000,261
2011-11-25,18:25:00,1678.5000,1678.7000,1676.8000,1677.2000,178
2011-11-25,18:30:00,1677.2000,1677.8000,1675.0000,1676.4000,533
2011-11-25,18:35:00,1676.6000,1677.6000,1675.8000,1677.0000,230
2011-11-25,18:40:00,1677.1000,1678.3000,1677.0000,1677.7000,142
2011-11-25,18:45:00,1677.7000,1678.0000,1676.5000,1676.6000,147
2011-11-25,18:50:00,1676.5000,1678.3000,1676.4000,1677.9000,186
2011-11-25,18:55:00,1677.6000,1677.9000,1676.3000,1676.6000,201
2011-11-25,19:00:00,1676.3000,1677.9000,1676.3000,1677.3000,167
2011-11-25,19:05:00,1677.5000,1678.0000,1676.6000,1678.0000,155
2011-11-25,19:10:00,1678.3000,1679.3000,1678.1000,1678.3000,155
2011-11-25,19:15:00,1678.4000,1679.1000,1678.1000,1678.5000,112
2011-11-25,19:20:00,1678.7000,1680.8000,1678.7000,1679.5000,212
2011-11-25,19:25:00,1679.5000,1680.0000,1678.3000,1678.4000,276
2011-11-25,19:30:00,1678.3000,1679.3000,1677.9000,1678.8000,227
2011-11-25,19:35:00,1679.1000,1679.8000,1677.3000,1677.7000,195
2011-11-25,19:40:00,1677.3000,1677.4000,1675.3000,1675.8000,301
2011-11-25,19:45:00,1675.9000,1678.8000,1675.7000,1678.2000,137
2011-11-25,19:50:00,1678.7000,1679.3000,1678.3000,1678.8000,67
2011-11-25,19:55:00,1679.0000,1679.4000,1678.5000,1679.1000,122
2011-11-25,20:00:00,1679.4000,1679.8000,1678.2000,1679.3000,208
2011-11-25,20:05:00,1679.0000,1679.3000,1677.6000,1678.8000,192
2011-11-25,20:10:00,1678.8000,1679.4000,1678.6000,1678.9000,122
2011-11-25,20:15:00,1678.9000,1679.4000,1678.3000,1678.9000,128
2011-11-25,20:20:00,1678.8000,1680.5000,1678.8000,1680.1000,231
2011-11-25,20:25:00,1680.4000,1681.9000,1680.2000,1681.2000,413
2011-11-25,20:30:00,1680.8000,1683.4000,1679.8000,1681.3000,545
2011-11-25,20:35:00,1681.3000,1681.6000,1679.6000,1681.1000,268
2011-11-25,20:40:00,1681.3000,1682.8000,1681.0000,1681.9000,275
2011-11-25,20:45:00,1681.8000,1682.4000,1680.9000,1681.9000,245
2011-11-25,20:50:00,1681.9000,1682.2000,1681.5000,1682.0000,115
2011-11-25,20:55:00,1682.2000,1682.2000,1680.3000,1680.5000,170
2011-11-25,21:00:00,1680.4000,1680.5000,1678.7000,1679.4000,418
2011-11-25,21:05:00,1679.3000,1680.3000,1679.3000,1679.8000,89
2011-11-25,21:10:00,1680.1000,1680.3000,1679.2000,1679.5000,114
2011-11-25,21:15:00,1679.6000,1681.1000,1679.2000,1679.9000,274
2011-11-25,21:20:00,1679.7000,1681.6000,1676.4000,1678.8000,955
2011-11-25,21:25:00,1678.7000,1679.4000,1675.6000,1679.0000,746
2011-11-25,21:30:00,1678.7000,1678.7000,1676.1000,1676.1000,772
2011-11-25,21:35:00,1676.3000,1676.6000,1673.7000,1675.0000,1635
2011-11-25,21:40:00,1674.7000,1677.2000,1674.7000,1676.1000,567
2011-11-25,21:45:00,1676.4000,1678.4000,1676.0000,1678.1000,388
2011-11-25,21:50:00,1677.8000,1678.2000,1676.6000,1676.7000,307
2011-11-25,21:55:00,1676.7000,1678.7000,1676.2000,1677.8000,315
2011-11-25,22:00:00,1677.7000,1678.5000,1675.7000,1678.5000,267
2011-11-25,22:05:00,1678.3000,1679.2000,1677.7000,1678.4000,354
2011-11-25,22:10:00,1678.2000,1679.0000,1678.0000,1678.9000,307
2011-11-25,22:15:00,1678.9000,1679.5000,1678.6000,1679.1000,188
2011-11-25,22:20:00,1678.9000,1681.0000,1678.7000,1680.3000,599
2011-11-25,22:25:00,1680.1000,1680.7000,1679.7000,1679.7000,386
2011-11-25,22:30:00,1679.7000,1688.0000,1679.6000,1686.8000,2045
2011-11-25,22:35:00,1686.9000,1691.5000,1686.2000,1688.7000,3114
2011-11-25,22:40:00,1688.7000,1690.2000,1688.2000,1690.0000,1263
2011-11-25,22:45:00,1689.9000,1690.7000,1686.8000,1687.3000,1061
2011-11-25,22:50:00,1687.2000,1689.8000,1687.0000,1687.8000,682
2011-11-25,22:55:00,1687.8000,1689.4000,1687.3000,1687.4000,459
2011-11-25,23:00:00,1687.5000,1690.6000,1687.3000,1690.4000,794
2011-11-25,23:05:00,1690.4000,1694.6000,1690.0000,1693.7000,1447
2011-11-25,23:10:00,1693.9000,1695.7000,1692.9000,1695.1000,1122
2011-11-25,23:15:00,1695.4000,1695.7000,1693.9000,1695.0000,1004
2011-11-25,23:20:00,1695.2000,1695.2000,1692.1000,1693.4000,1123
2011-11-25,23:25:00,1693.5000,1696.5000,1693.4000,1694.0000,1034
2011-11-25,23:30:00,1694.0000,1694.7000,1692.5000,1693.9000,616
2011-11-25,23:35:00,1694.0000,1696.5000,1693.1000,1696.1000,637
2011-11-25,23:40:00,1696.1000,1698.9000,1696.1000,1697.2000,1787
2011-11-25,23:45:00,1697.5000,1698.7000,1695.9000,1696.2000,808
2011-11-25,23:50:00,1696.1000,1697.5000,1695.1000,1695.1000,501
2011-11-25,23:55:00,1695.4000,1695.7000,1693.3000,1693.9000,634
2011-11-26,00:00:00,1693.8000,1695.2000,1692.6000,1695.2000,626
2011-11-26,00:05:00,1695.2000,1695.8000,1694.1000,1694.5000,426
2011-11-26,00:10:00,1694.4000,1694.9000,1692.2000,1692.6000,534
2011-11-26,00:15:00,1692.5000,1692.8000,1691.3000,1692.5000,390
2011-11-26,00:20:00,1692.7000,1693.0000,1690.3000,1691.1000,543
2011-11-26,00:25:00,1691.2000,1691.9000,1690.4000,1690.4000,359
2011-11-26,00:30:00,1690.4000,1692.2000,1690.4000,1691.3000,308
2011-11-26,00:35:00,1691.1000,1691.3000,1688.8000,1689.9000,601
2011-11-26,00:40:00,1690.0000,1690.7000,1688.0000,1688.3000,555
2011-11-26,00:45:00,1688.2000,1688.4000,1687.0000,1687.7000,614
2011-11-26,00:50:00,1687.6000,1689.2000,1687.3000,1687.6000,231
2011-11-26,00:55:00,1687.7000,1689.8000,1686.6000,1689.4000,472
2011-11-26,01:00:00,1689.4000,1689.6000,1687.6000,1687.8000,334
2011-11-26,01:05:00,1687.7000,1687.7000,1685.5000,1686.0000,530
2011-11-26,01:10:00,1686.2000,1686.2000,1682.8000,1683.7000,1015
2011-11-26,01:15:00,1683.5000,1683.7000,1681.3000,1683.0000,587
2011-11-26,01:20:00,1683.1000,1684.4000,1683.1000,1683.7000,383
2011-11-26,01:25:00,1683.8000,1686.4000,1683.5000,1685.4000,857
2011-11-26,01:30:00,1685.4000,1685.9000,1684.1000,1685.8000,269
2011-11-26,01:35:00,1685.7000,1686.0000,1683.1000,1683.3000,260
2011-11-26,01:40:00,1683.3000,1684.2000,1682.7000,1684.0000,353
2011-11-26,01:45:00,1683.9000,1684.5000,1683.7000,1684.3000,122
2011-11-26,01:50:00,1684.2000,1684.2000,1683.3000,1683.8000,253
2011-11-26,01:55:00,1683.6000,1683.9000,1680.2000,1680.7000,602
2011-11-26,02:00:00,1680.7000,1682.8000,1680.3000,1681.4000,369
2011-11-26,02:05:00,1681.1000,1682.3000,1680.9000,1682.2000,103
2011-11-26,02:10:00,1682.2000,1682.9000,1681.5000,1682.6000,177
2011-11-26,02:15:00,1682.5000,1683.2000,1681.9000,1682.8000,66
2011-11-26,02:20:00,1682.8000,1683.0000,1679.6000,1680.2000,252
2011-11-26,02:25:00,1680.4000,1682.5000,1680.1000,1682.1000,117
2011-11-26,02:30:00,1682.0000,1683.7000,1682.0000,1683.7000,142
2011-11-26,02:35:00,1683.7000,1683.7000,1681.6000,1682.0000,46
2011-11-26,02:40:00,1682.5000,1682.5000,1681.0000,1681.0000,81
2011-11-26,04:30:00,1685.7000,1685.7000,1685.7000,1685.7000,1
2011-11-28,07:00:00,1685.4000,1689.7000,1684.0000,1689.4000,551
2011-11-28,07:05:00,1689.0000,1694.0000,1687.8000,1692.1000,579
2011-11-28,07:10:00,1692.2000,1694.2000,1691.8000,1692.6000,228
2011-11-28,07:15:00,1692.5000,1694.9000,1692.5000,1693.7000,234
2011-11-28,07:20:00,1693.2000,1693.3000,1692.5000,1692.7000,65
2011-11-28,07:25:00,1692.7000,1694.0000,1692.7000,1694.0000,75
2011-11-28,07:30:00,1693.8000,1696.0000,1693.7000,1695.2000,200
2011-11-28,07:35:00,1695.5000,1696.3000,1695.0000,1695.8000,148
2011-11-28,07:40:00,1695.5000,1696.1000,1694.3000,1694.5000,121
2011-11-28,07:45:00,1694.5000,1694.6000,1693.5000,1693.8000,99
2011-11-28,07:50:00,1693.7000,1693.8000,1692.5000,1693.1000,120
2011-11-28,07:55:00,1693.0000,1694.8000,1692.8000,1694.8000,100
2011-11-28,08:00:00,1694.7000,1699.0000,1694.0000,1697.2000,449
2011-11-28,08:05:00,1697.4000,1698.7000,1696.3000,1697.3000,349
2011-11-28,08:10:00,1697.3000,1697.3000,1695.3000,1695.6000,210
2011-11-28,08:15:00,1695.7000,1695.8000,1694.3000,1694.6000,215
2011-11-28,08:20:00,1694.6000,1694.9000,1693.1000,1694.3000,127
2011-11-28,08:25:00,1694.0000,1694.7000,1693.3000,1693.5000,149
2011-11-28,08:30:00,1693.8000,1694.6000,1693.5000,1693.9000,116
2011-11-28,08:35:00,1693.9000,1694.4000,1693.8000,1693.8000,60
2011-11-28,08:40:00,1693.8000,1695.9000,1693.6000,1695.8000,190
2011-11-28,08:45:00,1696.0000,1697.1000,1695.6000,1697.1000,147
2011-11-28,08:50:00,1697.0000,1697.1000,1696.3000,1696.3000,160
2011-11-28,08:55:00,1696.4000,1700.9000,1696.2000,1700.3000,718
2011-11-28,09:00:00,1700.4000,1705.8000,1700.2000,1703.9000,1098
2011-11-28,09:05:00,1703.7000,1708.1000,1703.6000,1707.9000,1079
2011-11-28,09:10:00,1707.9000,1708.8000,1705.8000,1708.6000,620
2011-11-28,09:15:00,1708.7000,1709.3000,1706.5000,1706.6000,362
2011-11-28,09:20:00,1706.9000,1708.0000,1705.8000,1708.0000,510
2011-11-28,09:25:00,1707.9000,1708.9000,1706.7000,1708.7000,365
2011-11-28,09:30:00,1708.5000,1709.1000,1707.9000,1708.2000,259
2011-11-28,09:35:00,1708.0000,1708.3000,1707.1000,1707.1000,157
2011-11-28,09:40:00,1707.3000,1707.9000,1707.1000,1707.3000,131
2011-11-28,09:45:00,1707.1000,1707.7000,1706.7000,1707.2000,280
2011-11-28,09:50:00,1707.2000,1708.3000,1707.2000,1708.2000,162
2011-11-28,09:55:00,1708.2000,1708.5000,1708.0000,1708.1000,83
2011-11-28,10:00:00,1708.2000,1709.6000,1706.7000,1707.0000,369
2011-11-28,10:05:00,1707.0000,1708.8000,1707.0000,1708.3000,155
2011-11-28,10:10:00,1708.5000,1708.7000,1707.8000,1708.0000,81
2011-11-28,10:15:00,1707.9000,1707.9000,1706.5000,1706.6000,190
2011-11-28,10:20:00,1706.7000,1706.7000,1705.1000,1705.2000,416
2011-11-28,10:25:00,1705.3000,1706.0000,1704.6000,1704.9000,184
2011-11-28,10:30:00,1704.7000,1706.9000,1704.6000,1706.9000,167
2011-11-28,10:35:00,1706.9000,1708.8000,1706.9000,1707.7000,196
2011-11-28,10:40:00,1707.7000,1708.0000,1706.6000,1706.6000,55
2011-11-28,10:45:00,1706.5000,1707.0000,1706.4000,1706.7000,98
2011-11-28,10:50:00,1706.7000,1707.7000,1706.2000,1706.2000,123
2011-11-28,10:55:00,1706.1000,1706.8000,1705.6000,1706.6000,71
2011-11-28,11:00:00,1706.8000,1708.3000,1706.8000,1707.6000,131
2011-11-28,11:05:00,1707.3000,1708.7000,1707.1000,1708.1000,177
2011-11-28,11:10:00,1707.8000,1708.9000,1707.2000,1708.0000,137
2011-11-28,11:15:00,1708.2000,1708.5000,1707.1000,1707.2000,110
2011-11-28,11:20:00,1707.1000,1707.4000,1703.6000,1705.4000,474
2011-11-28,11:25:00,1705.6000,1706.5000,1705.1000,1706.0000,206
2011-11-28,11:30:00,1706.2000,1707.9000,1705.8000,1707.7000,178
2011-11-28,11:35:00,1707.7000,1708.1000,1706.0000,1707.3000,180
2011-11-28,11:40:00,1707.1000,1708.1000,1706.3000,1708.1000,86
2011-11-28,11:45:00,1708.1000,1708.4000,1706.9000,1707.0000,111
2011-11-28,11:50:00,1707.0000,1707.9000,1707.0000,1707.5000,67
2011-11-28,11:55:00,1707.7000,1708.3000,1706.3000,1707.2000,65
2011-11-28,12:00:00,1706.9000,1707.6000,1706.5000,1706.8000,35
2011-11-28,12:05:00,1706.6000,1707.7000,1706.6000,1707.5000,57
2011-11-28,12:10:00,1707.0000,1707.3000,1706.5000,1706.8000,51
2011-11-28,12:15:00,1706.5000,1707.0000,1706.4000,1706.5000,40
2011-11-28,12:20:00,1706.7000,1706.9000,1706.4000,1706.5000,31
2011-11-28,12:25:00,1706.5000,1706.5000,1705.3000,1705.3000,152
2011-11-28,12:30:00,1705.6000,1706.3000,1704.2000,1706.3000,402
2011-11-28,12:35:00,1706.3000,1707.9000,1706.2000,1707.4000,316
2011-11-28,12:40:00,1707.4000,1708.3000,1707.4000,1707.9000,132
2011-11-28,12:45:00,1707.9000,1708.0000,1707.1000,1707.3000,84
2011-11-28,12:50:00,1707.6000,1707.7000,1707.2000,1707.5000,47
2011-11-28,12:55:00,1707.7000,1707.9000,1707.0000,1707.2000,61
2011-11-28,13:00:00,1707.3000,1707.5000,1706.8000,1707.2000,67
2011-11-28,13:05:00,1707.3000,1707.3000,1705.9000,1705.9000,100
2011-11-28,13:10:00,1706.0000,1706.5000,1705.8000,1706.5000,60
2011-11-28,13:15:00,1706.6000,1706.8000,1706.4000,1706.4000,30
2011-11-28,13:20:00,1706.5000,1706.8000,1706.3000,1706.8000,57
2011-11-28,13:25:00,1706.8000,1707.2000,1706.7000,1706.9000,31
2011-11-28,13:30:00,1706.7000,1707.2000,1706.6000,1706.9000,56
2011-11-28,13:35:00,1706.9000,1707.9000,1706.6000,1706.9000,127
2011-11-28,13:40:00,1706.8000,1707.1000,1706.3000,1706.8000,126
2011-11-28,13:45:00,1706.4000,1706.4000,1705.6000,1705.9000,63
2011-11-28,13:50:00,1705.8000,1706.7000,1705.2000,1706.3000,96
2011-11-28,13:55:00,1706.3000,1706.9000,1705.3000,1706.9000,159
2011-11-28,14:00:00,1706.8000,1707.2000,1706.5000,1706.6000,83
2011-11-28,14:05:00,1706.6000,1707.5000,1706.5000,1707.3000,26
2011-11-28,14:10:00,1707.3000,1707.5000,1706.4000,1706.5000,76
2011-11-28,14:15:00,1706.5000,1706.7000,1706.0000,1706.3000,107
2011-11-28,14:20:00,1706.3000,1707.1000,1706.2000,1707.1000,78
2011-11-28,14:25:00,1707.0000,1708.0000,1706.5000,1708.0000,97
2011-11-28,14:30:00,1708.1000,1708.2000,1704.5000,1705.5000,408
2011-11-28,14:35:00,1705.5000,1706.0000,1704.8000,1705.5000,119
2011-11-28,14:40:00,1705.6000,1706.0000,1704.7000,1706.0000,170
2011-11-28,14:45:00,1706.1000,1706.1000,1705.2000,1705.7000,88
2011-11-28,14:50:00,1705.7000,1706.5000,1705.6000,1705.9000,90
2011-11-28,14:55:00,1705.9000,1706.3000,1705.5000,1706.1000,141
2011-11-28,15:00:00,1706.2000,1706.7000,1705.7000,1705.8000,175
2011-11-28,15:05:00,1705.8000,1706.2000,1705.8000,1705.9000,124
2011-11-28,15:10:00,1706.1000,1706.3000,1705.8000,1706.2000,179
2011-11-28,15:15:00,1706.0000,1708.1000,1705.9000,1708.0000,288
2011-11-28,15:20:00,1707.9000,1708.7000,1707.2000,1707.2000,218
2011-11-28,15:25:00,1707.5000,1707.6000,1706.5000,1706.5000,94
2011-11-28,15:30:00,1706.7000,1707.1000,1705.5000,1706.1000,162
2011-11-28,15:35:00,1706.3000,1707.2000,1705.5000,1706.7000,113
2011-11-28,15:40:00,1706.8000,1706.8000,1705.3000,1706.8000,167
2011-11-28,15:45:00,1706.7000,1706.8000,1705.1000,1706.1000,122
2011-11-28,15:50:00,1705.7000,1706.8000,1705.4000,1706.5000,120
2011-11-28,15:55:00,1706.3000,1707.2000,1706.0000,1706.0000,202
2011-11-28,16:00:00,1705.8000,1708.5000,1705.4000,1707.5000,454
2011-11-28,16:05:00,1707.7000,1707.8000,1706.8000,1707.6000,275
2011-11-28,16:10:00,1707.6000,1708.8000,1707.0000,1708.5000,205
2011-11-28,16:15:00,1708.6000,1714.1000,1708.4000,1713.6000,1728
2011-11-28,16:20:00,1713.6000,1717.1000,1712.7000,1716.0000,1288
2011-11-28,16:25:00,1716.0000,1716.1000,1713.2000,1714.2000,659
2011-11-28,16:30:00,1714.4000,1716.7000,1714.4000,1715.4000,548
2011-11-28,16:35:00,1715.2000,1715.6000,1713.9000,1714.2000,503
2011-11-28,16:40:00,1714.2000,1714.6000,1713.1000,1713.6000,249
2011-11-28,16:45:00,1713.9000,1714.9000,1713.7000,1714.9000,236
2011-11-28,16:50:00,1714.8000,1714.9000,1713.9000,1713.9000,117
2011-11-28,16:55:00,1713.9000,1716.6000,1713.8000,1716.1000,476
2011-11-28,17:00:00,1716.0000,1720.3000,1716.0000,1718.1000,1145
2011-11-28,17:05:00,1718.1000,1719.5000,1717.1000,1717.2000,338
2011-11-28,17:10:00,1717.1000,1718.9000,1716.8000,1717.4000,269
2011-11-28,17:15:00,1717.5000,1717.8000,1715.8000,1716.8000,301
2011-11-28,17:20:00,1716.6000,1716.8000,1713.6000,1714.1000,712
2011-11-28,17:25:00,1714.2000,1716.4000,1714.1000,1715.6000,203
2011-11-28,17:30:00,1715.8000,1716.3000,1715.1000,1715.5000,141
2011-11-28,17:35:00,1715.3000,1715.7000,1714.7000,1715.4000,181
2011-11-28,17:40:00,1715.7000,1716.3000,1715.0000,1715.3000,254
2011-11-28,17:45:00,1715.3000,1716.2000,1714.6000,1715.8000,248
2011-11-28,17:50:00,1716.1000,1717.2000,1715.9000,1716.9000,231
2011-11-28,17:55:00,1716.8000,1718.8000,1716.7000,1717.3000,311
2011-11-28,18:00:00,1717.1000,1718.1000,1716.4000,1716.7000,173
2011-11-28,18:05:00,1716.7000,1717.0000,1715.4000,1716.2000,238
2011-11-28,18:10:00,1716.1000,1716.1000,1715.2000,1715.7000,209
2011-11-28,18:15:00,1715.7000,1716.9000,1715.5000,1716.1000,178
2011-11-28,18:20:00,1716.2000,1717.0000,1716.0000,1716.8000,138
2011-11-28,18:25:00,1716.5000,1716.7000,1715.2000,1715.6000,340
2011-11-28,18:30:00,1715.4000,1716.2000,1713.9000,1713.9000,352
2011-11-28,18:35:00,1713.8000,1714.2000,1712.2000,1713.2000,423
2011-11-28,18:40:00,1713.2000,1714.1000,1713.0000,1713.8000,157
2011-11-28,18:45:00,1713.7000,1714.6000,1713.3000,1714.3000,75
2011-11-28,18:50:00,1714.4000,1714.8000,1713.9000,1714.5000,142
2011-11-28,18:55:00,1714.5000,1715.8000,1714.5000,1715.6000,167
2011-11-28,19:00:00,1715.6000,1716.0000,1715.2000,1715.5000,88
2011-11-28,19:05:00,1715.5000,1715.6000,1713.5000,1715.6000,232
2011-11-28,19:10:00,1715.5000,1715.8000,1715.0000,1715.5000,141
2011-11-28,19:15:00,1715.3000,1715.6000,1714.9000,1715.0000,56
2011-11-28,19:20:00,1715.2000,1715.6000,1713.0000,1713.3000,271
2011-11-28,19:25:00,1713.3000,1714.0000,1713.2000,1713.5000,110
2011-11-28,19:30:00,1713.2000,1714.3000,1713.0000,1714.0000,163
2011-11-28,19:35:00,1713.8000,1714.0000,1712.9000,1713.0000,56
2011-11-28,19:40:00,1712.9000,1713.8000,1712.5000,1713.8000,118
2011-11-28,19:45:00,1713.8000,1714.9000,1713.5000,1713.5000,170
2011-11-28,19:50:00,1713.3000,1713.7000,1712.6000,1713.6000,118
2011-11-28,19:55:00,1713.7000,1714.6000,1713.2000,1713.9000,100
2011-11-28,20:00:00,1713.8000,1714.4000,1713.3000,1714.1000,122
2011-11-28,20:05:00,1713.9000,1714.5000,1713.1000,1713.4000,141
2011-11-28,20:10:00,1713.4000,1713.6000,1712.6000,1713.0000,135
2011-11-28,20:15:00,1713.0000,1713.0000,1712.5000,1712.9000,150
2011-11-28,20:20:00,1712.8000,1713.4000,1712.5000,1712.9000,172
2011-11-28,20:25:00,1713.0000,1713.4000,1712.8000,1713.0000,158
2011-11-28,20:30:00,1712.9000,1713.2000,1711.0000,1711.6000,521
2011-11-28,20:35:00,1711.5000,1712.3000,1711.0000,1711.8000,213
2011-11-28,20:40:00,1711.6000,1712.0000,1711.3000,1711.4000,122
2011-11-28,20:45:00,1711.7000,1712.7000,1711.3000,1712.5000,244
2011-11-28,20:50:00,1712.6000,1717.2000,1712.6000,1715.8000,692
2011-11-28,20:55:00,1715.6000,1715.8000,1713.5000,1713.6000,234
2011-11-28,21:00:00,1713.7000,1717.1000,1713.4000,1715.3000,408
2011-11-28,21:05:00,1715.1000,1715.7000,1713.3000,1713.6000,253
2011-11-28,21:10:00,1713.5000,1714.3000,1713.3000,1713.9000,229
2011-11-28,21:15:00,1714.0000,1714.5000,1713.3000,1714.5000,429
2011-11-28,21:20:00,1714.3000,1714.9000,1714.1000,1714.3000,515
2011-11-28,21:25:00,1714.2000,1715.9000,1714.2000,1714.9000,901
2011-11-28,21:30:00,1715.0000,1718.7000,1714.9000,1717.6000,1123
2011-11-28,21:35:00,1717.5000,1717.9000,1716.3000,1716.3000,601
2011-11-28,21:40:00,1716.2000,1719.4000,1715.8000,1719.4000,733
2011-11-28,21:45:00,1719.0000,1722.4000,1719.0000,1720.9000,1763
2011-11-28,21:50:00,1720.8000,1721.4000,1719.0000,1719.2000,515
2011-11-28,21:55:00,1719.4000,1720.2000,1717.8000,1718.3000,581
2011-11-28,22:00:00,1718.5000,1719.7000,1717.9000,1719.2000,416
2011-11-28,22:05:00,1719.3000,1720.3000,1718.3000,1720.2000,606
2011-11-28,22:10:00,1720.2000,1720.9000,1718.4000,1719.5000,975
2011-11-28,22:15:00,1719.7000,1719.7000,1718.0000,1718.4000,338
2011-11-28,22:20:00,1718.4000,1718.4000,1715.7000,1716.0000,682
2011-11-28,22:25:00,1716.0000,1717.3000,1714.7000,1716.9000,663
2011-11-28,22:30:00,1716.9000,1719.0000,1716.9000,1717.9000,911
2011-11-28,22:35:00,1717.9000,1718.0000,1714.2000,1717.0000,1156
2011-11-28,22:40:00,1717.1000,1717.4000,1714.2000,1715.1000,982
2011-11-28,22:45:00,1715.2000,1715.9000,1713.9000,1714.6000,691
2011-11-28,22:50:00,1714.8000,1715.9000,1714.0000,1714.3000,797
2011-11-28,22:55:00,1714.3000,1716.6000,1714.1000,1716.4000,694
2011-11-28,23:00:00,1716.4000,1717.4000,1714.3000,1715.1000,982
2011-11-28,23:05:00,1715.1000,1716.0000,1714.1000,1715.4000,1415
2011-11-28,23:10:00,1715.3000,1716.5000,1714.3000,1715.9000,718
2011-11-28,23:15:00,1715.9000,1717.8000,1715.6000,1717.6000,795
2011-11-28,23:20:00,1717.6000,1718.6000,1716.1000,1716.7000,658
2011-11-28,23:25:00,1716.8000,1717.2000,1715.4000,1716.0000,413
2011-11-28,23:30:00,1716.1000,1716.2000,1714.2000,1715.8000,522
2011-11-28,23:35:00,1715.7000,1718.0000,1714.6000,1714.6000,596
2011-11-28,23:40:00,1714.6000,1717.4000,1714.6000,1716.1000,482
2011-11-28,23:45:00,1716.0000,1716.5000,1714.2000,1714.8000,313
2011-11-28,23:50:00,1714.7000,1714.7000,1711.9000,1713.0000,2031
2011-11-28,23:55:00,1713.0000,1713.0000,1711.1000,1711.7000,1087
2011-11-29,00:00:00,1711.8000,1712.8000,1710.6000,1711.5000,696
2011-11-29,00:05:00,1711.6000,1713.8000,1710.8000,1713.7000,548
2011-11-29,00:10:00,1713.8000,1714.7000,1713.3000,1714.5000,529
2011-11-29,00:15:00,1714.4000,1715.8000,1714.0000,1715.0000,416
2011-11-29,00:20:00,1714.9000,1715.4000,1713.3000,1713.6000,382
2011-11-29,00:25:00,1713.5000,1715.7000,1712.9000,1714.9000,556
2011-11-29,00:30:00,1714.9000,1714.9000,1712.7000,1713.1000,276
2011-11-29,00:35:00,1713.3000,1713.4000,1711.5000,1712.4000,420
2011-11-29,00:40:00,1712.5000,1714.5000,1711.9000,1713.4000,411
2011-11-29,00:45:00,1713.6000,1715.0000,1713.3000,1714.4000,535
2011-11-29,00:50:00,1714.5000,1714.8000,1713.1000,1714.5000,1117
2011-11-29,00:55:00,1714.4000,1716.1000,1714.2000,1714.5000,1258
2011-11-29,01:00:00,1714.6000,1714.7000,1713.1000,1713.4000,776
2011-11-29,01:05:00,1713.5000,1714.6000,1712.8000,1713.3000,562
2011-11-29,01:10:00,1713.2000,1713.7000,1712.5000,1713.0000,211
2011-11-29,01:15:00,1713.1000,1715.1000,1713.1000,1715.0000,262
2011-11-29,01:20:00,1714.7000,1716.4000,1714.7000,1715.9000,347
2011-11-29,01:25:00,1715.7000,1715.7000,1712.5000,1712.7000,401
2011-11-29,01:30:00,1712.7000,1712.8000,1710.7000,1712.8000,555
2011-11-29,01:35:00,1712.9000,1712.9000,1710.5000,1712.3000,434
2011-11-29,01:40:00,1712.3000,1712.5000,1711.3000,1712.4000,282
2011-11-29,01:45:00,1712.2000,1713.8000,1712.0000,1713.2000,1503
2011-11-29,01:50:00,1713.2000,1713.4000,1711.9000,1712.8000,1302
2011-11-29,01:55:00,1712.8000,1712.9000,1710.8000,1711.3000,395
2011-11-29,02:00:00,1711.2000,1712.1000,1709.4000,1709.5000,690
2011-11-29,02:05:00,1709.5000,1711.3000,1708.8000,1710.6000,489
2011-11-29,02:10:00,1710.8000,1710.8000,1709.2000,1710.1000,521
2011-11-29,02:15:00,1709.9000,1710.3000,1708.5000,1710.0000,698
2011-11-29,02:20:00,1710.1000,1711.7000,1710.1000,1711.6000,655
2011-11-29,02:25:00,1711.6000,1711.9000,1710.2000,1710.7000,820
2011-11-29,02:30:00,1710.8000,1713.0000,1710.7000,1712.6000,675
2011-11-29,02:35:00,1712.8000,1713.5000,1711.4000,1712.1000,1436
2011-11-29,02:40:00,1712.1000,1712.6000,1711.4000,1711.7000,258
2011-11-29,02:45:00,1711.8000,1713.2000,1711.7000,1712.6000,232
2011-11-29,02:50:00,1712.7000,1712.8000,1711.7000,1711.9000,112
2011-11-29,02:55:00,1711.9000,1711.9000,1709.9000,1710.7000,259
2011-11-29,03:00:00,1710.7000,1712.0000,1710.4000,1712.0000,90
2011-11-29,03:05:00,1711.9000,1712.2000,1710.7000,1711.2000,165
2011-11-29,03:10:00,1711.2000,1711.9000,1710.5000,1710.6000,97
2011-11-29,03:15:00,1710.5000,1711.1000,1709.7000,1711.1000,167
2011-11-29,03:20:00,1711.2000,1713.0000,1711.1000,1712.6000,175
2011-11-29,03:25:00,1712.7000,1713.5000,1711.9000,1712.5000,243
2011-11-29,03:30:00,1712.4000,1712.6000,1710.9000,1710.9000,153
2011-11-29,03:35:00,1711.0000,1711.8000,1710.6000,1710.7000,105
2011-11-29,03:40:00,1710.5000,1711.3000,1709.9000,1710.4000,210
2011-11-29,03:45:00,1710.3000,1710.5000,1708.6000,1709.0000,223
2011-11-29,03:50:00,1708.9000,1708.9000,1707.0000,1707.9000,339
2011-11-29,03:55:00,1707.8000,1708.2000,1707.3000,1707.9000,97
2011-11-29,04:00:00,1707.9000,1708.9000,1707.0000,1708.7000,312
2011-11-29,04:05:00,1708.8000,1708.8000,1707.2000,1707.4000,170
2011-11-29,04:10:00,1707.4000,1708.3000,1707.3000,1708.0000,72
2011-11-29,04:15:00,1707.9000,1708.7000,1706.8000,1708.6000,168
2011-11-29,04:20:00,1708.7000,1711.4000,1708.4000,1710.3000,235
2011-11-29,04:25:00,1710.1000,1710.8000,1709.8000,1710.0000,196
2011-11-29,04:30:00,1710.1000,1711.0000,1709.9000,1710.5000,172
2011-11-29,04:35:00,1710.5000,1711.1000,1710.2000,1710.6000,73
2011-11-29,04:40:00,1710.3000,1710.4000,1709.8000,1709.9000,114
2011-11-29,04:45:00,1710.1000,1710.5000,1709.2000,1709.2000,167
2011-11-29,04:50:00,1709.0000,1711.5000,1708.8000,1711.1000,177
2011-11-29,04:55:00,1711.2000,1713.4000,1711.1000,1713.4000,216
2011-11-29,05:00:00,1713.4000,1713.4000,1711.2000,1712.0000,157
2011-11-29,05:05:00,1712.0000,1714.6000,1712.0000,1714.6000,126
2011-11-29,05:10:00,1714.5000,1714.7000,1712.8000,1712.9000,184
2011-11-29,05:15:00,1712.9000,1712.9000,1712.7000,1712.8000,21
2011-11-29,05:20:00,1712.8000,1712.9000,1712.4000,1712.7000,30
2011-11-29,05:25:00,1712.6000,1713.0000,1712.3000,1712.7000,18
2011-11-29,05:30:00,1712.9000,1712.9000,1712.3000,1712.8000,19
2011-11-29,05:35:00,1712.8000,1713.5000,1712.6000,1713.5000,18
2011-11-29,05:40:00,1713.5000,1713.5000,1712.5000,1712.6000,16
2011-11-29,05:45:00,1713.0000,1713.9000,1711.9000,1712.0000,175
2011-11-29,05:50:00,1712.2000,1713.1000,1712.2000,1712.9000,37
2011-11-29,05:55:00,1712.9000,1713.1000,1712.3000,1713.0000,17
2011-11-29,06:00:00,1712.6000,1713.1000,1711.4000,1711.5000,19
2011-11-29,06:05:00,1711.4000,1712.1000,1711.0000,1712.1000,11
2011-11-29,06:10:00,1712.1000,1712.1000,1710.6000,1710.7000,61
2011-11-29,07:00:00,1711.3000,1712.0000,1710.9000,1711.7000,25
2011-11-29,07:05:00,1711.5000,1712.3000,1711.4000,1711.5000,20
2011-11-29,07:10:00,1711.2000,1712.0000,1711.0000,1712.0000,11
2011-11-29,07:15:00,1711.7000,1712.2000,1711.7000,1711.7000,22
2011-11-29,07:20:00,1712.4000,1713.0000,1712.4000,1713.0000,3
2011-11-29,07:25:00,1712.4000,1712.4000,1710.7000,1711.7000,14
2011-11-29,07:30:00,1711.1000,1711.1000,1710.5000,1710.7000,18
2011-11-29,07:35:00,1710.5000,1710.5000,1709.0000,1709.6000,67
2011-11-29,07:40:00,1709.3000,1710.5000,1709.3000,1710.5000,19
2011-11-29,07:45:00,1710.1000,1711.0000,1709.7000,1710.6000,6
2011-11-29,07:50:00,1710.8000,1712.6000,1710.8000,1712.0000,35
2011-11-29,07:55:00,1712.1000,1713.1000,1712.1000,1712.5000,14
2011-11-29,08:00:00,1712.5000,1712.5000,1711.1000,1711.5000,39
2011-11-29,08:05:00,1711.6000,1711.6000,1710.3000,1710.3000,9
2011-11-29,08:10:00,1709.7000,1711.3000,1709.6000,1711.3000,67
2011-11-29,08:15:00,1711.1000,1711.1000,1708.5000,1708.5000,62
2011-11-29,08:20:00,1708.7000,1709.5000,1708.5000,1709.1000,49
2011-11-29,08:25:00,1709.2000,1710.2000,1709.2000,1710.2000,29
2011-11-29,08:30:00,1710.4000,1712.4000,1710.4000,1712.2000,67
2011-11-29,08:35:00,1712.0000,1712.0000,1710.4000,1710.8000,59
2011-11-29,08:40:00,1710.8000,1710.8000,1710.5000,1710.5000,30
2011-11-29,08:45:00,1711.5000,1711.5000,1711.4000,1711.5000,12
2011-11-29,08:50:00,1710.9000,1710.9000,1710.1000,1710.1000,24
2011-11-29,08:55:00,1710.4000,1710.7000,1709.4000,1709.7000,30
2011-11-29,09:00:00,1709.5000,1709.7000,1707.6000,1707.8000,111
2011-11-29,09:05:00,1708.0000,1709.5000,1707.6000,1709.3000,40
2011-11-29,09:10:00,1709.4000,1709.8000,1708.7000,1709.0000,16
2011-11-29,09:15:00,1709.1000,1709.4000,1707.9000,1709.4000,65
2011-11-29,09:20:00,1709.4000,1710.4000,1709.0000,1710.4000,31
2011-11-29,09:25:00,1710.2000,1710.2000,1709.3000,1709.3000,15
2011-11-29,09:30:00,1709.0000,1709.0000,1708.2000,1708.5000,24
2011-11-29,09:35:00,1708.3000,1708.9000,1707.7000,1708.4000,42
2011-11-29,09:40:00,1708.8000,1709.4000,1708.8000,1709.2000,10
2011-11-29,09:45:00,1708.9000,1709.2000,1708.9000,1709.1000,12
2011-11-29,09:50:00,1709.0000,1709.4000,1709.0000,1709.3000,18
2011-11-29,09:55:00,1709.5000,1709.5000,1709.2000,1709.3000,11
2011-11-29,10:00:00,1709.4000,1709.7000,1709.2000,1709.7000,15
2011-11-29,10:05:00,1709.3000,1709.3000,1709.0000,1709.1000,30
2011-11-29,10:10:00,1709.3000,1709.8000,1709.2000,1709.4000,10
2011-11-29,10:15:00,1710.0000,1711.2000,1710.0000,1711.0000,21
2011-11-29,10:20:00,1711.1000,1712.1000,1711.1000,1711.7000,27
2011-11-29,10:25:00,1711.7000,1711.8000,1710.1000,1710.4000,29
2011-11-29,10:30:00,1710.5000,1710.6000,1709.1000,1709.4000,44
2011-11-29,10:35:00,1709.2000,1710.3000,1709.2000,1710.2000,15
2011-11-29,10:40:00,1709.5000,1709.5000,1708.8000,1709.5000,34
2011-11-29,10:45:00,1709.8000,1709.8000,1709.3000,1709.3000,4
2011-11-29,10:50:00,1709.5000,1709.5000,1709.2000,1709.4000,13
2011-11-29,10:55:00,1709.5000,1709.5000,1709.5000,1709.5000,1
2011-11-29,11:00:00,1709.2000,1709.2000,1708.7000,1708.9000,11
2011-11-29,11:05:00,1709.0000,1710.0000,1709.0000,1710.0000,8
2011-11-29,11:10:00,1710.0000,1710.0000,1708.5000,1708.5000,57
2011-11-29,11:15:00,1708.8000,1709.6000,1708.6000,1709.3000,13
2011-11-29,11:20:00,1709.5000,1710.0000,1709.5000,1709.9000,47
2011-11-29,11:25:00,1710.0000,1710.1000,1709.8000,1709.8000,35
2011-11-29,11:30:00,1709.8000,1709.9000,1709.6000,1709.9000,13
2011-11-29,11:35:00,1710.0000,1710.0000,1709.6000,1710.0000,31
2011-11-29,11:40:00,1710.6000,1711.0000,1710.1000,1710.3000,17
2011-11-29,11:45:00,1710.6000,1710.9000,1710.6000,1710.8000,5
2011-11-29,11:50:00,1710.2000,1710.2000,1709.5000,1710.0000,16
2011-11-29,11:55:00,1710.0000,1711.0000,1710.0000,1711.0000,96
2011-11-29,12:00:00,1710.9000,1710.9000,1710.2000,1710.5000,49
2011-11-29,12:05:00,1710.6000,1710.8000,1710.4000,1710.6000,28
2011-11-29,12:10:00,1710.4000,1711.0000,1710.4000,1710.4000,27
2011-11-29,12:15:00,1710.5000,1711.1000,1710.5000,1711.1000,11
2011-11-29,12:20:00,1710.9000,1711.2000,1710.9000,1710.9000,8
2011-11-29,12:25:00,1710.8000,1710.9000,1710.5000,1710.6000,12
2011-11-29,12:30:00,1710.5000,1711.5000,1710.5000,1711.1000,81
2011-11-29,12:35:00,1711.1000,1711.4000,1710.8000,1710.8000,13
2011-11-29,12:40:00,1710.9000,1711.1000,1710.5000,1711.0000,24
2011-11-29,12:45:00,1711.0000,1711.0000,1709.6000,1710.2000,44
2011-11-29,12:50:00,1710.1000,1710.1000,1709.4000,1709.4000,30
2011-11-29,12:55:00,1709.2000,1709.8000,1709.0000,1709.8000,27
2011-11-29,13:00:00,1709.8000,1709.8000,1708.9000,1709.7000,36
2011-11-29,13:05:00,1709.9000,1710.0000,1709.6000,1709.6000,37
2011-11-29,13:10:00,1709.3000,1709.9000,1709.3000,1709.9000,19
2011-11-29,13:15:00,1710.2000,1710.6000,1710.1000,1710.2000,13
2011-11-29,13:20:00,1710.2000,1710.3000,1709.3000,1709.6000,7
2011-11-29,13:25:00,1709.7000,1710.8000,1709.7000,1710.8000,43
2011-11-29,13:30:00,1710.9000,1711.0000,1710.3000,1710.5000,17
2011-11-29,13:35:00,1710.7000,1712.7000,1710.6000,1712.5000,96
2011-11-29,13:40:00,1712.5000,1714.2000,1712.4000,1713.7000,78
2011-11-29,13:45:00,1713.9000,1714.4000,1713.7000,1713.9000,43
2011-11-29,13:50:00,1713.9000,1714.1000,1713.5000,1713.7000,42
2011-11-29,13:55:00,1713.7000,1714.1000,1713.6000,1713.7000,12
2011-11-29,14:00:00,1713.5000,1714.1000,1713.3000,1713.5000,43
2011-11-29,14:05:00,1713.2000,1714.5000,1713.1000,1714.4000,39
2011-11-29,14:10:00,1714.2000,1714.2000,1713.3000,1714.0000,82
2011-11-29,14:15:00,1713.7000,1714.3000,1713.5000,1713.6000,50
2011-11-29,14:20:00,1713.3000,1713.3000,1712.3000,1713.3000,44
2011-11-29,14:25:00,1713.2000,1714.2000,1713.1000,1713.8000,29
2011-11-29,14:30:00,1713.6000,1714.9000,1713.2000,1714.1000,52
2011-11-29,14:35:00,1714.1000,1715.1000,1714.1000,1714.9000,111
2011-11-29,14:40:00,1715.0000,1715.0000,1714.2000,1714.2000,29
2011-11-29,14:45:00,1714.3000,1714.5000,1713.9000,1714.4000,89
2011-11-29,14:50:00,1714.4000,1714.4000,1713.3000,1713.4000,34
2011-11-29,14:55:00,1713.4000,1713.4000,1712.9000,1713.2000,21
2011-11-29,15:00:00,1712.9000,1713.0000,1712.3000,1712.4000,44
2011-11-29,15:05:00,1712.4000,1713.3000,1711.7000,1713.1000,72
2011-11-29,15:10:00,1713.1000,1713.9000,1713.0000,1713.3000,58
2011-11-29,15:15:00,1713.1000,1713.1000,1711.9000,1712.8000,41
2011-11-29,15:20:00,1712.8000,1712.9000,1712.0000,1712.9000,30
2011-11-29,15:25:00,1712.9000,1712.9000,1712.0000,1712.0000,19
2011-11-29,15:30:00,1712.2000,1713.0000,1712.2000,1712.8000,44
2011-11-29,15:35:00,1713.0000,1713.9000,1712.9000,1713.9000,55
2011-11-29,15:40:00,1713.8000,1714.0000,1713.3000,1713.9000,89
2011-11-29,15:45:00,1714.0000,1714.7000,1713.3000,1713.3000,53
2011-11-29,15:50:00,1713.3000,1713.8000,1711.4000,1711.4000,53
2011-11-29,15:55:00,1711.4000,1711.8000,1711.0000,1711.7000,69
2011-11-29,16:00:00,1711.3000,1711.3000,1706.5000,1708.0000,221
2011-11-29,16:05:00,1708.0000,1709.3000,1707.6000,1708.6000,78
2011-11-29,16:10:00,1708.2000,1709.8000,1708.2000,1708.3000,48
2011-11-29,16:15:00,1708.9000,1709.8000,1708.0000,1708.7000,80
2011-11-29,16:20:00,1708.2000,1708.7000,1706.4000,1708.0000,141
2011-11-29,16:25:00,1708.0000,1708.5000,1706.5000,1707.1000,107
2011-11-29,16:30:00,1706.4000,1707.1000,1705.7000,1706.2000,72
2011-11-29,16:35:00,1706.3000,1707.0000,1705.8000,1705.8000,62
2011-11-29,16:40:00,1705.9000,1706.0000,1705.4000,1706.0000,97
2011-11-29,16:45:00,1706.1000,1706.2000,1704.2000,1705.5000,115
2011-11-29,16:50:00,1704.8000,1706.4000,1704.3000,1706.4000,39
2011-11-29,16:55:00,1706.4000,1706.4000,1705.5000,1705.8000,20
2011-11-29,17:00:00,1705.9000,1706.5000,1704.0000,1704.7000,95
2011-11-29,17:05:00,1704.5000,1705.9000,1704.3000,1705.5000,39
2011-11-29,17:10:00,1705.3000,1707.4000,1704.7000,1707.3000,108
2011-11-29,17:15:00,1707.1000,1707.4000,1706.2000,1706.8000,53
2011-11-29,17:20:00,1706.6000,1708.0000,1706.3000,1707.7000,99
2011-11-29,17:25:00,1707.5000,1708.4000,1707.5000,1708.4000,114
2011-11-29,17:30:00,1708.5000,1709.2000,1708.0000,1708.5000,76
2011-11-29,17:35:00,1708.5000,1709.2000,1707.9000,1707.9000,36
2011-11-29,17:40:00,1708.6000,1709.4000,1707.7000,1708.4000,88
2011-11-29,17:45:00,1708.3000,1709.2000,1708.2000,1709.2000,113
2011-11-29,17:50:00,1709.1000,1709.3000,1708.6000,1708.6000,26
2011-11-29,17:55:00,1709.2000,1709.5000,1708.3000,1709.4000,27
2011-11-29,18:00:00,1709.1000,1712.5000,1709.1000,1712.2000,205
2011-11-29,18:05:00,1712.1000,1713.1000,1711.4000,1711.7000,191
2011-11-29,18:10:00,1711.6000,1712.9000,1710.3000,1712.8000,217
2011-11-29,18:15:00,1712.8000,1714.8000,1712.6000,1713.9000,339
2011-11-29,18:20:00,1713.9000,1716.6000,1713.5000,1715.3000,209
2011-11-29,18:25:00,1715.4000,1717.2000,1714.7000,1716.0000,122
2011-11-29,18:30:00,1717.2000,1718.1000,1716.6000,1717.2000,252
2011-11-29,18:35:00,1717.2000,1717.2000,1715.4000,1715.4000,93
2011-11-29,18:40:00,1715.7000,1715.7000,1714.7000,1715.4000,41
2011-11-29,18:45:00,1715.2000,1716.2000,1714.7000,1716.1000,57
2011-11-29,18:50:00,1716.1000,1717.4000,1715.4000,1715.7000,95
2011-11-29,18:55:00,1715.0000,1716.0000,1714.4000,1715.6000,116
2011-11-29,19:00:00,1715.9000,1716.0000,1714.6000,1714.6000,18
2011-11-29,19:05:00,1714.6000,1717.3000,1714.6000,1715.5000,104
2011-11-29,19:10:00,1716.0000,1716.1000,1715.2000,1715.2000,12
2011-11-29,19:15:00,1715.3000,1715.6000,1715.1000,1715.4000,20
2011-11-29,19:20:00,1715.2000,1716.2000,1715.0000,1715.8000,33
2011-11-29,19:25:00,1715.8000,1715.8000,1715.3000,1715.4000,36
2011-11-29,19:30:00,1715.2000,1715.4000,1715.2000,1715.4000,6
2011-11-29,19:35:00,1715.1000,1715.5000,1715.1000,1715.5000,8
2011-11-29,19:40:00,1715.6000,1716.4000,1715.4000,1716.0000,33
2011-11-29,19:45:00,1715.6000,1716.0000,1714.7000,1715.4000,50
2011-11-29,19:50:00,1715.2000,1715.2000,1713.7000,1714.0000,72
2011-11-29,19:55:00,1714.2000,1714.9000,1714.0000,1714.5000,74
2011-11-29,20:00:00,1714.4000,1714.9000,1712.6000,1712.9000,94
2011-11-29,20:05:00,1713.5000,1715.0000,1712.2000,1712.4000,79
2011-11-29,20:10:00,1712.4000,1713.1000,1712.1000,1712.4000,73
2011-11-29,20:15:00,1712.4000,1712.9000,1712.0000,1712.9000,88
2011-11-29,20:20:00,1712.7000,1712.9000,1712.2000,1712.8000,41
2011-11-29,20:25:00,1713.0000,1713.5000,1712.8000,1713.5000,55
2011-11-29,20:30:00,1713.3000,1714.4000,1713.3000,1714.4000,71
2011-11-29,20:35:00,1714.4000,1714.7000,1714.4000,1714.6000,13
2011-11-29,20:40:00,1714.4000,1714.4000,1713.7000,1713.7000,28
2011-11-29,20:45:00,1713.9000,1713.9000,1712.5000,1712.8000,81
2011-11-29,20:50:00,1712.6000,1712.6000,1711.1000,1711.1000,210
2011-11-29,20:55:00,1711.4000,1711.6000,1711.0000,1711.6000,50
2011-11-29,21:00:00,1711.7000,1712.0000,1709.9000,1712.0000,97
2011-11-29,21:05:00,1712.1000,1712.2000,1711.4000,1711.4000,84
2011-11-29,21:10:00,1711.4000,1711.4000,1710.2000,1710.5000,86
2011-11-29,21:15:00,1710.3000,1710.4000,1708.8000,1709.5000,89
2011-11-29,21:20:00,1709.3000,1709.8000,1707.7000,1709.4000,109
2011-11-29,21:25:00,1709.3000,1710.7000,1708.4000,1709.9000,110
2011-11-29,21:30:00,1709.9000,1709.9000,1708.4000,1709.7000,77
2011-11-29,21:35:00,1709.9000,1710.2000,1707.3000,1708.1000,172
2011-11-29,21:40:00,1707.9000,1711.2000,1707.9000,1710.8000,65
2011-11-29,21:45:00,1710.6000,1711.2000,1710.6000,1710.6000,63
2011-11-29,21:50:00,1710.7000,1711.0000,1709.9000,1711.0000,42
2011-11-29,21:55:00,1710.8000,1711.0000,1709.0000,1710.0000,52
2011-11-29,22:00:00,1709.8000,1709.8000,1707.8000,1708.3000,82
2011-11-29,22:05:00,1707.9000,1708.5000,1707.5000,1708.1000,48
2011-11-29,22:10:00,1707.2000,1707.8000,1705.4000,1707.1000,80
2011-11-29,22:15:00,1707.7000,1708.7000,1707.0000,1707.0000,44
2011-11-29,22:20:00,1707.2000,1711.3000,1706.7000,1711.3000,168
2011-11-29,22:25:00,1710.5000,1710.5000,1709.3000,1710.4000,43
2011-11-29,22:30:00,1710.0000,1710.0000,1707.0000,1708.2000,143
2011-11-29,22:35:00,1708.3000,1709.6000,1707.6000,1709.5000,118
2011-11-29,22:40:00,1709.2000,1712.7000,1707.7000,1711.6000,344
2011-11-29,22:45:00,1711.4000,1713.2000,1710.7000,1712.9000,273
2011-11-29,22:50:00,1712.6000,1714.0000,1712.5000,1713.2000,347
2011-11-29,22:55:00,1713.7000,1714.9000,1712.7000,1713.2000,123
2011-11-29,23:00:00,1713.7000,1714.5000,1712.8000,1714.1000,239
2011-11-29,23:05:00,1713.9000,1715.1000,1712.5000,1712.8000,133
2011-11-29,23:10:00,1712.8000,1714.6000,1712.5000,1714.5000,247
2011-11-29,23:15:00,1714.5000,1716.5000,1714.5000,1715.4000,382
2011-11-29,23:20:00,1715.6000,1716.0000,1714.3000,1715.8000,127
2011-11-29,23:25:00,1715.6000,1716.1000,1714.3000,1714.6000,107
2011-11-29,23:30:00,1714.5000,1716.0000,1714.5000,1714.8000,191
2011-11-29,23:35:00,1715.3000,1716.0000,1714.8000,1715.2000,88
2011-11-29,23:40:00,1715.4000,1715.7000,1714.6000,1714.7000,44
2011-11-29,23:45:00,1714.4000,1714.9000,1713.4000,1713.7000,87
2011-11-29,23:50:00,1713.6000,1713.9000,1713.4000,1713.4000,34
2011-11-29,23:55:00,1713.3000,1713.3000,1710.8000,1711.7000,93
2011-11-30,00:00:00,1712.3000,1712.6000,1709.2000,1710.0000,136
2011-11-30,00:05:00,1710.4000,1710.8000,1707.9000,1708.2000,287
2011-11-30,00:10:00,1708.9000,1709.3000,1707.2000,1708.2000,104
2011-11-30,00:15:00,1707.9000,1709.5000,1707.8000,1708.0000,163
2011-11-30,00:20:00,1708.4000,1709.0000,1707.6000,1708.9000,58
2011-11-30,00:25:00,1709.1000,1710.0000,1709.0000,1709.4000,100
2011-11-30,00:30:00,1709.7000,1713.4000,1709.4000,1712.8000,227
2011-11-30,00:35:00,1713.0000,1714.4000,1712.6000,1713.6000,143
2011-11-30,00:40:00,1713.4000,1713.4000,1711.5000,1712.0000,64
2011-11-30,00:45:00,1712.4000,1713.1000,1711.9000,1713.0000,54
2011-11-30,00:50:00,1712.2000,1712.5000,1710.2000,1710.7000,63
2011-11-30,00:55:00,1710.7000,1710.9000,1708.5000,1709.5000,108
2011-11-30,01:00:00,1709.6000,1711.5000,1709.5000,1711.4000,223
2011-11-30,01:05:00,1711.7000,1712.4000,1710.6000,1710.8000,269
2011-11-30,01:10:00,1710.9000,1711.4000,1710.2000,1710.7000,103
2011-11-30,01:15:00,1710.7000,1712.8000,1710.1000,1712.7000,176
2011-11-30,01:20:00,1712.6000,1713.5000,1712.0000,1712.5000,138
2011-11-30,01:25:00,1712.9000,1714.0000,1712.9000,1713.7000,66
2011-11-30,01:30:00,1713.5000,1713.9000,1712.0000,1712.9000,30
2011-11-30,01:35:00,1713.1000,1713.3000,1711.9000,1712.9000,50
2011-11-30,01:40:00,1712.9000,1714.4000,1712.8000,1713.5000,77
2011-11-30,01:45:00,1713.6000,1713.7000,1711.4000,1713.4000,59
2011-11-30,01:50:00,1713.2000,1713.5000,1711.4000,1711.8000,102
2011-11-30,01:55:00,1712.1000,1713.0000,1711.5000,1712.2000,58
2011-11-30,02:00:00,1711.9000,1712.2000,1711.8000,1711.9000,29
2011-11-30,02:05:00,1711.8000,1711.8000,1710.5000,1710.9000,136
2011-11-30,02:10:00,1710.8000,1711.1000,1710.2000,1711.1000,193
2011-11-30,02:15:00,1710.8000,1711.4000,1710.2000,1710.2000,105
2011-11-30,02:20:00,1710.2000,1713.0000,1709.9000,1712.1000,100
2011-11-30,02:25:00,1712.5000,1714.4000,1712.3000,1713.4000,216
2011-11-30,02:30:00,1713.5000,1713.6000,1712.6000,1713.3000,33
2011-11-30,02:35:00,1712.9000,1713.7000,1712.6000,1712.8000,26
2011-11-30,02:40:00,1712.9000,1713.3000,1712.8000,1713.2000,9
2011-11-30,02:45:00,1713.0000,1713.0000,1712.6000,1712.6000,18
2011-11-30,02:50:00,1713.2000,1713.3000,1712.4000,1712.4000,22
2011-11-30,02:55:00,1712.0000,1712.5000,1711.7000,1712.0000,22
2011-11-30,03:00:00,1711.7000,1713.0000,1711.5000,1713.0000,35
2011-11-30,03:05:00,1712.2000,1712.8000,1712.0000,1712.8000,49
2011-11-30,03:10:00,1712.6000,1713.3000,1712.3000,1713.0000,75
2011-11-30,03:15:00,1713.1000,1714.0000,1713.1000,1714.0000,29
2011-11-30,03:20:00,1714.3000,1715.5000,1714.0000,1715.2000,64
2011-11-30,03:25:00,1715.3000,1715.3000,1714.8000,1715.0000,15
2011-11-30,03:30:00,1715.7000,1718.0000,1715.0000,1716.9000,60
2011-11-30,03:35:00,1717.1000,1718.0000,1717.0000,1717.7000,30
2011-11-30,03:40:00,1717.5000,1717.8000,1717.0000,1717.8000,13
2011-11-30,03:45:00,1717.4000,1717.4000,1716.5000,1716.5000,20
2011-11-30,03:50:00,1716.4000,1717.1000,1716.4000,1717.0000,4
2011-11-30,03:55:00,1717.1000,1717.3000,1716.9000,1717.2000,12
2011-11-30,04:00:00,1717.3000,1717.7000,1717.0000,1717.3000,39
2011-11-30,04:05:00,1717.4000,1718.4000,1717.1000,1717.1000,80
2011-11-30,04:10:00,1717.0000,1717.8000,1716.9000,1717.7000,12
2011-11-30,04:15:00,1717.9000,1718.0000,1717.1000,1717.6000,22
2011-11-30,04:20:00,1717.6000,1717.6000,1716.8000,1717.1000,15
2011-11-30,04:25:00,1717.3000,1717.8000,1717.0000,1717.5000,13
2011-11-30,04:30:00,1717.3000,1717.4000,1717.3000,1717.3000,5
2011-11-30,04:35:00,1717.0000,1717.0000,1716.8000,1716.8000,3
2011-11-30,04:40:00,1715.6000,1715.7000,1715.1000,1715.1000,6
2011-11-30,04:45:00,1715.1000,1715.5000,1715.0000,1715.5000,7
2011-11-30,04:50:00,1715.0000,1715.4000,1714.5000,1714.5000,22
2011-11-30,04:55:00,1715.0000,1715.0000,1714.4000,1714.4000,5
2011-11-30,05:00:00,1714.0000,1714.1000,1713.8000,1713.9000,16
2011-11-30,05:05:00,1714.0000,1714.8000,1714.0000,1714.8000,19
2011-11-30,05:10:00,1714.7000,1714.8000,1714.4000,1714.8000,24
2011-11-30,05:25:00,1713.8000,1713.8000,1713.3000,1713.3000,6
2011-11-30,05:30:00,1713.5000,1713.5000,1712.3000,1712.3000,10
2011-11-30,05:35:00,1712.7000,1713.6000,1712.2000,1713.6000,9
2011-11-30,05:45:00,1712.0000,1712.3000,1711.8000,1712.2000,8
2011-11-30,05:50:00,1712.8000,1712.8000,1712.8000,1712.8000,1
2011-11-30,05:55:00,1713.1000,1713.2000,1712.1000,1713.2000,21
2011-11-30,06:00:00,1713.4000,1713.4000,1712.9000,1712.9000,6
2011-11-30,06:05:00,1712.9000,1713.2000,1712.8000,1713.2000,17
2011-11-30,06:10:00,1713.4000,1713.4000,1713.2000,1713.4000,8
2011-11-30,07:00:00,1714.0000,1714.9000,1712.9000,1714.1000,5
2011-11-30,07:05:00,1714.6000,1715.9000,1714.6000,1715.9000,8
2011-11-30,07:15:00,1714.8000,1714.8000,1714.6000,1714.6000,4
2011-11-30,07:20:00,1714.2000,1714.2000,1714.2000,1714.2000,2
2011-11-30,07:35:00,1716.8000,1717.0000,1716.7000,1716.7000,4
2011-11-30,07:40:00,1717.1000,1719.9000,1717.1000,1719.1000,15
2011-11-30,07:45:00,1717.4000,1717.4000,1717.4000,1717.4000,1
2011-11-30,08:00:00,1716.8000,1716.8000,1716.8000,1716.8000,1
2011-11-30,08:05:00,1716.2000,1716.2000,1716.2000,1716.2000,1
2011-11-30,08:10:00,1717.0000,1717.0000,1716.6000,1716.7000,9
2011-11-30,08:15:00,1716.6000,1726.0000,1716.6000,1723.8000,60
2011-11-30,08:20:00,1723.4000,1724.5000,1723.4000,1723.6000,4
2011-11-30,08:25:00,1723.0000,1723.0000,1721.5000,1721.5000,5
2011-11-30,08:30:00,1720.8000,1720.8000,1720.8000,1720.8000,1
2011-11-30,08:35:00,1720.9000,1720.9000,1720.0000,1720.0000,19
2011-11-30,08:40:00,1718.5000,1718.5000,1718.5000,1718.5000,5
2011-11-30,08:45:00,1719.0000,1719.0000,1719.0000,1719.0000,1
2011-11-30,08:50:00,1719.7000,1719.7000,1719.7000,1719.7000,1
2011-11-30,08:55:00,1719.6000,1719.9000,1719.6000,1719.6000,3
2011-11-30,09:00:00,1720.2000,1720.4000,1719.3000,1719.3000,9
2011-11-30,09:10:00,1724.9000,1725.0000,1723.3000,1723.3000,12
2011-11-30,09:15:00,1723.9000,1724.5000,1723.9000,1724.5000,3
2011-11-30,09:30:00,1722.9000,1723.0000,1722.9000,1723.0000,4
2011-11-30,09:35:00,1724.1000,1724.1000,1724.1000,1724.1000,1
2011-11-30,09:55:00,1724.8000,1724.9000,1724.7000,1724.9000,9
2011-11-30,10:10:00,1725.0000,1725.0000,1725.0000,1725.0000,6
2011-11-30,10:15:00,1724.4000,1724.4000,1724.4000,1724.4000,1
2011-11-30,10:20:00,1724.7000,1724.7000,1724.4000,1724.4000,3
2011-11-30,10:25:00,1724.5000,1725.0000,1724.5000,1725.0000,2
2011-11-30,10:45:00,1723.0000,1723.0000,1723.0000,1723.0000,1
2011-11-30,11:05:00,1722.2000,1722.2000,1722.2000,1722.2000,7
2011-11-30,11:10:00,1722.2000,1722.2000,1721.9000,1721.9000,6
2011-11-30,11:15:00,1721.5000,1722.0000,1720.9000,1721.2000,14
2011-11-30,11:20:00,1720.7000,1721.3000,1720.4000,1720.6000,15
2011-11-30,11:25:00,1720.6000,1721.0000,1720.6000,1721.0000,8
2011-11-30,11:30:00,1721.2000,1721.3000,1721.1000,1721.3000,8
2011-11-30,11:35:00,1721.5000,1721.5000,1721.5000,1721.5000,1
2011-11-30,11:45:00,1721.9000,1721.9000,1721.9000,1721.9000,1
2011-11-30,11:55:00,1721.6000,1721.6000,1721.0000,1721.0000,7
2011-11-30,12:05:00,1721.3000,1721.3000,1721.3000,1721.3000,1
2011-11-30,12:20:00,1721.7000,1721.7000,1721.7000,1721.7000,2
2011-11-30,12:25:00,1721.3000,1721.3000,1721.3000,1721.3000,1
2011-11-30,12:30:00,1721.1000,1721.1000,1719.4000,1719.6000,164
2011-11-30,12:35:00,1719.8000,1719.8000,1719.5000,1719.7000,11
2011-11-30,12:40:00,1719.5000,1719.5000,1719.4000,1719.4000,5
2011-11-30,12:45:00,1719.6000,1720.6000,1719.6000,1720.6000,6
2011-11-30,12:50:00,1720.7000,1720.7000,1720.7000,1720.7000,1
2011-11-30,13:05:00,1720.6000,1720.6000,1720.6000,1720.6000,1
2011-11-30,13:25:00,1719.5000,1719.8000,1719.5000,1719.8000,7
2011-11-30,13:30:00,1720.2000,1721.1000,1720.2000,1720.9000,16
2011-11-30,13:35:00,1720.9000,1721.2000,1720.9000,1721.2000,2
2011-11-30,13:45:00,1721.6000,1721.6000,1721.4000,1721.4000,14
2011-11-30,14:05:00,1721.0000,1721.5000,1721.0000,1721.5000,3
2011-11-30,14:10:00,1721.1000,1721.1000,1720.3000,1720.3000,2
2011-11-30,14:15:00,1720.5000,1720.5000,1718.3000,1718.3000,12
2011-11-30,14:20:00,1718.8000,1718.8000,1718.6000,1718.7000,4
2011-11-30,14:25:00,1718.7000,1719.2000,1718.2000,1718.6000,31
2011-11-30,14:30:00,1718.9000,1719.1000,1718.7000,1719.1000,10
2011-11-30,14:35:00,1719.2000,1719.2000,1718.8000,1718.8000,15
2011-11-30,14:40:00,1718.9000,1718.9000,1718.1000,1718.4000,13
2011-11-30,14:45:00,1719.4000,1719.5000,1718.8000,1718.8000,17
2011-11-30,14:50:00,1719.2000,1719.2000,1717.0000,1717.1000,11
2011-11-30,14:55:00,1717.0000,1717.1000,1716.4000,1716.4000,11
2011-11-30,15:00:00,1715.7000,1716.5000,1715.7000,1716.5000,7
2011-11-30,15:05:00,1717.7000,1717.7000,1717.3000,1717.3000,10
2011-11-30,15:10:00,1716.6000,1716.8000,1715.9000,1716.4000,12
2011-11-30,15:15:00,1716.1000,1716.1000,1708.3000,1712.8000,48
2011-11-30,15:20:00,1712.2000,1712.2000,1710.9000,1711.7000,15
2011-11-30,15:25:00,1710.5000,1710.9000,1708.5000,1709.0000,30
2011-11-30,15:30:00,1709.5000,1710.9000,1709.5000,1710.2000,13
2011-11-30,15:35:00,1710.0000,1710.4000,1708.5000,1709.7000,14
2011-11-30,15:40:00,1709.8000,1710.2000,1709.6000,1709.7000,7
2011-11-30,15:45:00,1710.4000,1711.0000,1710.4000,1711.0000,2
2011-11-30,15:50:00,1711.0000,1711.5000,1711.0000,1711.3000,218
2011-11-30,15:55:00,1711.3000,1711.3000,1711.0000,1711.3000,86
2011-11-30,16:00:00,1709.9000,1709.9000,1705.0000,1708.2000,32
2011-11-30,16:05:00,1708.4000,1708.4000,1707.4000,1707.8000,15
2011-11-30,16:10:00,1709.9000,1710.6000,1709.5000,1710.3000,16
2011-11-30,16:15:00,1710.2000,1710.2000,1709.3000,1709.3000,16
2011-11-30,16:20:00,1709.4000,1709.9000,1709.4000,1709.9000,6
2011-11-30,16:25:00,1709.8000,1709.8000,1708.6000,1709.3000,19
2011-11-30,16:30:00,1709.8000,1709.8000,1709.8000,1709.8000,5
2011-11-30,16:35:00,1708.4000,1708.4000,1707.2000,1707.6000,15
2011-11-30,16:40:00,1707.6000,1707.8000,1703.6000,1703.6000,71
2011-11-30,16:45:00,1704.0000,1705.1000,1703.6000,1704.7000,17
2011-11-30,16:50:00,1704.3000,1704.3000,1699.9000,1702.5000,100
2011-11-30,16:55:00,1703.4000,1705.8000,1703.4000,1704.8000,29
2011-11-30,17:00:00,1704.6000,1705.4000,1703.9000,1705.2000,15
2011-11-30,17:05:00,1705.1000,1706.1000,1705.1000,1705.7000,6
2011-11-30,17:10:00,1706.3000,1706.7000,1704.8000,1704.8000,20
2011-11-30,17:15:00,1704.8000,1706.3000,1704.5000,1706.3000,7
2011-11-30,17:20:00,1707.1000,1708.1000,1706.9000,1708.1000,5
2011-11-30,17:25:00,1708.0000,1708.1000,1707.6000,1707.7000,9
2011-11-30,17:30:00,1707.4000,1707.5000,1707.4000,1707.5000,2
2011-11-30,17:35:00,1706.1000,1706.1000,1706.1000,1706.1000,1
2011-11-30,17:45:00,1705.1000,1705.1000,1703.9000,1704.0000,9
2011-11-30,17:55:00,1704.9000,1705.2000,1704.9000,1705.2000,4
2011-11-30,18:00:00,1706.2000,1706.3000,1706.2000,1706.3000,2
2011-11-30,18:20:00,1706.2000,1706.2000,1705.7000,1705.7000,4
2011-11-30,18:30:00,1702.7000,1702.9000,1702.7000,1702.9000,2
2011-11-30,18:40:00,1703.1000,1703.2000,1701.9000,1701.9000,11
2011-11-30,18:50:00,1705.0000,1705.0000,1705.0000,1705.0000,5
2011-11-30,18:55:00,1705.0000,1705.6000,1705.0000,1705.0000,4
2011-11-30,19:00:00,1703.0000,1709.7000,1703.0000,1709.0000,6
2011-11-30,19:05:00,1710.5000,1712.0000,1710.0000,1710.0000,19
2011-11-30,19:10:00,1716.1000,1717.9000,1716.0000,1716.3000,12
2011-11-30,19:15:00,1716.1000,1717.9000,1716.1000,1716.8000,50
2011-11-30,19:20:00,1714.9000,1716.0000,1714.9000,1715.4000,6
2011-11-30,19:25:00,1715.0000,1715.0000,1714.3000,1714.3000,2
2011-11-30,19:30:00,1714.7000,1715.5000,1714.6000,1715.5000,8
2011-11-30,19:40:00,1716.1000,1718.6000,1716.1000,1718.6000,3
2011-11-30,19:45:00,1718.3000,1718.3000,1718.3000,1718.3000,1
2011-11-30,20:00:00,1716.2000,1716.2000,1716.2000,1716.2000,2
2011-11-30,20:05:00,1715.2000,1715.2000,1714.6000,1714.8000,27
2011-11-30,20:15:00,1713.8000,1714.3000,1713.8000,1714.3000,2
2011-11-30,20:20:00,1713.0000,1713.0000,1711.7000,1711.9000,51
2011-11-30,20:25:00,1711.5000,1711.9000,1711.1000,1711.9000,36
2011-11-30,20:30:00,1712.0000,1712.0000,1712.0000,1712.0000,5
2011-11-30,20:35:00,1713.1000,1713.1000,1713.0000,1713.0000,16
2011-11-30,20:40:00,1712.7000,1713.0000,1712.7000,1713.0000,36
2011-11-30,20:45:00,1713.4000,1713.6000,1712.4000,1712.4000,19
2011-11-30,20:50:00,1712.1000,1712.1000,1711.3000,1711.3000,4
2011-11-30,20:55:00,1712.4000,1713.0000,1712.4000,1713.0000,10
2011-11-30,21:00:00,1714.7000,1733.9000,1714.7000,1730.9000,520
2011-11-30,21:05:00,1733.7000,1735.7000,1730.7000,1730.7000,44
2011-11-30,21:10:00,1731.4000,1733.8000,1729.6000,1731.6000,56
2011-11-30,21:15:00,1732.4000,1734.0000,1729.9000,1731.1000,29
2011-11-30,21:20:00,1730.6000,1738.7000,1730.6000,1738.7000,5
2011-11-30,21:25:00,1740.0000,1744.5000,1739.4000,1742.0000,91
2011-11-30,21:30:00,1741.2000,1742.0000,1739.5000,1739.9000,10
2011-11-30,21:35:00,1741.8000,1741.8000,1739.7000,1740.0000,8
2011-11-30,21:40:00,1740.0000,1740.5000,1739.0000,1739.0000,68
2011-11-30,21:45:00,1739.3000,1740.0000,1739.3000,1739.6000,26
2011-11-30,21:50:00,1740.6000,1741.2000,1739.5000,1740.7000,12
2011-11-30,21:55:00,1742.0000,1742.2000,1741.0000,1741.0000,32
2011-11-30,22:00:00,1742.2000,1745.9000,1742.2000,1744.3000,34
2011-11-30,22:05:00,1745.7000,1745.7000,1743.6000,1743.6000,5
2011-11-30,22:10:00,1742.7000,1742.8000,1742.7000,1742.8000,3
2011-11-30,22:15:00,1745.9000,1748.0000,1744.9000,1745.5000,4
2011-11-30,22:20:00,1744.6000,1744.6000,1742.6000,1742.6000,14
2011-11-30,22:25:00,1741.6000,1741.6000,1741.6000,1741.6000,1
2011-11-30,22:35:00,1745.0000,1748.5000,1744.8000,1748.3000,17
2011-11-30,22:40:00,1748.1000,1748.2000,1746.9000,1746.9000,24
2011-11-30,22:45:00,1748.8000,1748.8000,1746.9000,1746.9000,3
2011-11-30,22:50:00,1745.7000,1745.7000,1740.7000,1740.9000,39
2011-11-30,22:55:00,1741.4000,1742.0000,1741.0000,1741.6000,5
2011-11-30,23:00:00,1741.6000,1742.0000,1741.6000,1742.0000,4
2011-11-30,23:05:00,1744.3000,1744.3000,1739.7000,1740.1000,17
2011-11-30,23:10:00,1741.2000,1742.0000,1739.0000,1742.0000,9
2011-11-30,23:15:00,1742.0000,1743.2000,1741.6000,1743.2000,18
2011-11-30,23:20:00,1743.5000,1745.2000,1743.5000,1744.5000,21
2011-11-30,23:25:00,1745.1000,1745.1000,1745.1000,1745.1000,5
2011-11-30,23:30:00,1745.0000,1746.9000,1745.0000,1745.6000,15
2011-11-30,23:35:00,1745.1000,1746.2000,1745.1000,1746.2000,2
2011-11-30,23:40:00,1746.5000,1746.5000,1745.6000,1745.6000,17
2011-11-30,23:45:00,1745.8000,1747.9000,1745.8000,1747.9000,169
2011-11-30,23:50:00,1748.0000,1748.8000,1748.0000,1748.1000,6
2011-11-30,23:55:00,1747.5000,1747.5000,1746.7000,1747.5000,12
2011-12-01,00:00:00,1748.8000,1749.2000,1745.7000,1745.7000,24
2011-12-01,00:05:00,1745.0000,1745.9000,1744.3000,1744.3000,29
2011-12-01,00:10:00,1745.0000,1745.8000,1745.0000,1745.8000,6
2011-12-01,00:15:00,1745.8000,1745.9000,1745.8000,1745.9000,8
2011-12-01,00:20:00,1746.5000,1746.5000,1746.5000,1746.5000,3
2011-12-01,00:25:00,1744.5000,1744.5000,1744.5000,1744.5000,1
2011-12-01,00:30:00,1743.4000,1743.4000,1743.4000,1743.4000,1
2011-12-01,00:35:00,1744.7000,1746.0000,1744.3000,1746.0000,4
2011-12-01,00:40:00,1746.0000,1746.0000,1746.0000,1746.0000,1
2011-12-01,00:45:00,1746.0000,1746.0000,1744.4000,1744.4000,17
2011-12-01,00:50:00,1744.2000,1744.2000,1744.2000,1744.2000,1
2011-12-01,00:55:00,1744.6000,1744.7000,1744.6000,1744.7000,10
2011-12-01,01:05:00,1743.7000,1743.7000,1743.7000,1743.7000,11
2011-12-01,01:10:00,1743.3000,1743.4000,1743.3000,1743.4000,5
2011-12-01,01:15:00,1745.0000,1745.0000,1745.0000,1745.0000,5
2011-12-01,01:25:00,1745.0000,1745.0000,1745.0000,1745.0000,1
2011-12-01,01:35:00,1744.4000,1744.4000,1743.4000,1743.4000,2
2011-12-01,01:40:00,1743.2000,1743.2000,1743.2000,1743.2000,1
2011-12-01,01:50:00,1744.4000,1744.4000,1744.4000,1744.4000,1
2011-12-01,01:55:00,1745.0000,1745.0000,1744.6000,1744.6000,3
2011-12-01,02:00:00,1744.6000,1745.4000,1744.6000,1745.2000,13
2011-12-01,02:05:00,1747.0000,1747.0000,1747.0000,1747.0000,3
2011-12-01,02:10:00,1748.6000,1748.6000,1748.5000,1748.5000,6
2011-12-01,02:15:00,1748.0000,1748.9000,1748.0000,1748.5000,7
2011-12-01,02:20:00,1747.6000,1747.6000,1747.3000,1747.3000,2
2011-12-01,02:30:00,1744.2000,1744.2000,1744.2000,1744.2000,1
2011-12-01,02:35:00,1745.4000,1745.4000,1745.4000,1745.4000,1
2011-12-01,02:40:00,1745.1000,1745.1000,1745.1000,1745.1000,1
2011-12-01,02:50:00,1744.9000,1744.9000,1744.6000,1744.6000,22
2011-12-01,02:55:00,1744.3000,1744.3000,1744.3000,1744.3000,6
2011-12-01,03:05:00,1746.2000,1746.2000,1746.2000,1746.2000,1
2011-12-01,03:10:00,1744.7000,1746.5000,1744.7000,1746.2000,10
2011-12-01,03:15:00,1746.2000,1746.2000,1746.2000,1746.2000,5
2011-12-01,03:25:00,1745.4000,1745.4000,1745.0000,1745.0000,2
2011-12-01,03:30:00,1744.9000,1744.9000,1744.4000,1744.4000,10
2011-12-01,03:40:00,1745.8000,1745.8000,1745.8000,1745.8000,1
2011-12-01,03:45:00,1745.4000,1745.4000,1745.3000,1745.3000,11
2011-12-01,03:55:00,1745.5000,1745.8000,1745.2000,1745.8000,6
2011-12-01,04:00:00,1745.8000,1746.0000,1745.8000,1746.0000,14
2011-12-01,04:05:00,1746.0000,1746.0000,1746.0000,1746.0000,2
2011-12-01,04:10:00,1747.4000,1747.4000,1747.4000,1747.4000,3
2011-12-01,04:20:00,1746.0000,1746.0000,1745.4000,1745.4000,6
2011-12-01,04:25:00,1746.7000,1746.7000,1746.7000,1746.7000,1
2011-12-01,04:30:00,1746.0000,1746.0000,1745.5000,1745.5000,2
2011-12-01,04:35:00,1746.5000,1746.6000,1746.5000,1746.6000,5
2011-12-01,04:40:00,1746.6000,1746.6000,1746.6000,1746.6000,4
2011-12-01,04:45:00,1747.3000,1747.3000,1747.3000,1747.3000,1
2011-12-01,04:50:00,1746.9000,1746.9000,1746.9000,1746.9000,4
2011-12-01,04:55:00,1746.9000,1746.9000,1746.9000,1746.9000,1
2011-12-01,05:00:00,1746.8000,1746.8000,1746.8000,1746.8000,1
2011-12-01,05:15:00,1744.8000,1744.8000,1744.8000,1744.8000,1
2011-12-01,05:25:00,1744.2000,1744.2000,1743.9000,1743.9000,2
2011-12-01,05:30:00,1743.1000,1743.1000,1743.1000,1743.1000,1
2011-12-01,05:35:00,1743.0000,1743.0000,1743.0000,1743.0000,1
2011-12-01,05:45:00,1745.0000,1745.4000,1745.0000,1745.4000,5
2011-12-01,05:55:00,1744.9000,1744.9000,1744.9000,1744.9000,1
2011-12-01,06:00:00,1744.5000,1744.9000,1744.5000,1744.9000,3
2011-12-01,06:05:00,1744.9000,1744.9000,1744.9000,1744.9000,1
2011-12-01,06:10:00,1747.8000,1747.8000,1747.6000,1747.6000,4
2011-12-01,07:00:00,1747.0000,1747.0000,1746.1000,1746.1000,9
2011-12-01,07:05:00,1746.9000,1747.1000,1746.9000,1747.1000,2
2011-12-01,07:15:00,1747.7000,1747.7000,1747.7000,1747.7000,1
2011-12-01,07:35:00,1746.2000,1746.2000,1746.2000,1746.2000,1
2011-12-01,07:40:00,1745.8000,1745.8000,1745.8000,1745.8000,2
2011-12-01,07:45:00,1746.0000,1746.0000,1746.0000,1746.0000,1
2011-12-01,08:05:00,1747.0000,1747.0000,1747.0000,1747.0000,1
2011-12-01,08:10:00,1748.0000,1748.0000,1748.0000,1748.0000,2
2011-12-01,09:00:00,1753.7000,1754.3000,1752.7000,1753.1000,760
2011-12-01,09:05:00,1753.2000,1753.3000,1751.5000,1751.7000,500
2011-12-01,09:10:00,1751.7000,1752.7000,1751.7000,1752.1000,116
2011-12-01,09:15:00,1752.0000,1752.2000,1749.2000,1749.8000,298
2011-12-01,09:20:00,1750.0000,1750.7000,1748.9000,1750.4000,330
2011-12-01,09:25:00,1750.6000,1751.2000,1750.2000,1750.6000,141
2011-12-01,09:30:00,1750.6000,1751.7000,1750.3000,1751.4000,135
2011-12-01,09:35:00,1751.3000,1752.9000,1751.3000,1752.8000,335
2011-12-01,09:40:00,1752.8000,1752.8000,1751.4000,1751.6000,142
2011-12-01,09:45:00,1751.6000,1751.8000,1751.5000,1751.5000,74
2011-12-01,09:50:00,1751.4000,1751.7000,1751.0000,1751.6000,67
2011-12-01,09:55:00,1751.9000,1752.1000,1751.5000,1752.0000,43
2011-12-01,10:00:00,1752.0000,1752.3000,1751.6000,1752.0000,85
2011-12-01,10:05:00,1751.6000,1752.2000,1751.4000,1752.2000,153
2011-12-01,10:10:00,1752.3000,1752.4000,1751.7000,1751.7000,101
2011-12-01,10:15:00,1751.7000,1751.8000,1751.0000,1751.4000,83
2011-12-01,10:20:00,1751.3000,1751.4000,1750.5000,1750.8000,120
2011-12-01,10:25:00,1750.8000,1751.3000,1750.7000,1751.3000,38
2011-12-01,10:30:00,1751.3000,1751.3000,1750.1000,1750.3000,132
2011-12-01,10:35:00,1750.3000,1751.4000,1749.4000,1751.0000,411
2011-12-01,10:40:00,1751.2000,1752.9000,1751.2000,1752.6000,520
2011-12-01,10:45:00,1752.6000,1752.9000,1751.5000,1751.8000,146
2011-12-01,10:50:00,1751.9000,1751.9000,1751.2000,1751.2000,85
2011-12-01,10:55:00,1751.2000,1751.6000,1751.0000,1751.3000,128
2011-12-01,11:00:00,1751.2000,1751.2000,1750.8000,1751.0000,108
2011-12-01,11:05:00,1750.9000,1751.4000,1750.6000,1751.0000,88
2011-12-01,11:10:00,1751.1000,1752.3000,1751.1000,1751.8000,140
2011-12-01,11:15:00,1751.7000,1751.7000,1750.7000,1751.2000,84
2011-12-01,11:20:00,1751.4000,1751.7000,1751.0000,1751.1000,65
2011-12-01,11:25:00,1751.1000,1751.4000,1750.8000,1750.9000,65
2011-12-01,11:30:00,1751.0000,1751.2000,1750.2000,1751.1000,65
2011-12-01,11:35:00,1751.0000,1751.4000,1749.2000,1750.0000,161
2011-12-01,11:40:00,1750.3000,1750.7000,1748.5000,1749.5000,296
2011-12-01,11:45:00,1749.5000,1749.6000,1748.2000,1748.7000,209
2011-12-01,11:50:00,1748.5000,1749.5000,1748.2000,1749.5000,139
2011-12-01,11:55:00,1749.3000,1750.4000,1749.3000,1750.3000,155
2011-12-01,12:00:00,1750.6000,1751.0000,1749.9000,1751.0000,57
2011-12-01,12:05:00,1750.9000,1750.9000,1749.7000,1750.4000,43
2011-12-01,12:10:00,1750.3000,1750.5000,1750.0000,1750.1000,48
2011-12-01,12:15:00,1749.9000,1750.9000,1749.9000,1750.4000,72
2011-12-01,12:20:00,1750.5000,1750.7000,1750.3000,1750.3000,31
2011-12-01,12:25:00,1750.2000,1750.6000,1750.2000,1750.4000,12
2011-12-01,12:30:00,1750.5000,1750.8000,1749.3000,1750.8000,74
2011-12-01,12:35:00,1750.4000,1752.3000,1750.3000,1751.4000,191
2011-12-01,12:40:00,1751.2000,1751.2000,1749.8000,1750.5000,68
2011-12-01,12:45:00,1750.6000,1750.9000,1750.1000,1750.3000,33
2011-12-01,12:50:00,1750.5000,1751.4000,1750.4000,1750.9000,34
2011-12-01,12:55:00,1751.0000,1751.7000,1750.7000,1751.6000,21
2011-12-01,13:00:00,1751.5000,1751.9000,1750.9000,1751.7000,109
2011-12-01,13:05:00,1751.6000,1752.0000,1751.6000,1752.0000,43
2011-12-01,13:10:00,1751.9000,1752.0000,1751.3000,1751.3000,25
2011-12-01,13:15:00,1751.4000,1751.7000,1751.0000,1751.2000,44
2011-12-01,13:20:00,1751.2000,1751.4000,1750.8000,1750.9000,42
2011-12-01,13:25:00,1750.8000,1751.0000,1750.6000,1750.8000,69
2011-12-01,13:30:00,1751.0000,1751.1000,1749.9000,1750.2000,133
2011-12-01,13:35:00,1750.2000,1751.1000,1750.0000,1751.0000,113
2011-12-01,13:40:00,1750.9000,1752.0000,1750.9000,1751.6000,153
2011-12-01,13:45:00,1751.5000,1752.0000,1750.9000,1750.9000,219
2011-12-01,13:50:00,1751.0000,1751.0000,1749.8000,1750.0000,238
2011-12-01,13:55:00,1749.9000,1749.9000,1748.9000,1749.3000,286
2011-12-01,14:00:00,1749.3000,1750.2000,1748.5000,1749.0000,161
2011-12-01,14:05:00,1749.0000,1749.5000,1748.9000,1749.2000,85
2011-12-01,14:10:00,1749.2000,1749.3000,1746.5000,1747.1000,562
2011-12-01,14:15:00,1747.0000,1748.7000,1746.8000,1748.4000,270
2011-12-01,14:20:00,1748.2000,1750.2000,1748.2000,1750.0000,294
2011-12-01,14:25:00,1750.0000,1750.4000,1748.5000,1748.6000,241
2011-12-01,14:30:00,1748.5000,1749.3000,1748.5000,1748.8000,103
2011-12-01,14:35:00,1748.5000,1749.3000,1747.3000,1747.8000,148
2011-12-01,14:40:00,1747.5000,1748.3000,1746.9000,1748.1000,100
2011-12-01,14:45:00,1748.3000,1749.2000,1747.8000,1748.3000,107
2011-12-01,14:50:00,1748.1000,1748.4000,1746.5000,1747.7000,215
2011-12-01,14:55:00,1748.0000,1748.3000,1747.4000,1747.9000,84
2011-12-01,15:00:00,1747.7000,1748.3000,1746.5000,1747.1000,183
2011-12-01,15:05:00,1747.4000,1748.3000,1746.8000,1748.0000,86
2011-12-01,15:10:00,1748.3000,1749.2000,1746.8000,1746.9000,285
2011-12-01,15:15:00,1746.9000,1748.9000,1746.9000,1747.3000,221
2011-12-01,15:20:00,1747.3000,1748.9000,1747.3000,1748.3000,119
2011-12-01,15:25:00,1748.5000,1748.5000,1746.5000,1747.5000,256
2011-12-01,15:30:00,1747.5000,1748.7000,1747.5000,1748.2000,109
2011-12-01,15:35:00,1748.2000,1748.3000,1747.5000,1747.8000,42
2011-12-01,15:40:00,1747.9000,1750.0000,1747.9000,1748.8000,243
2011-12-01,15:45:00,1748.7000,1748.9000,1747.2000,1747.2000,66
2011-12-01,15:50:00,1747.2000,1747.8000,1746.7000,1746.7000,133
2011-12-01,15:55:00,1746.7000,1747.6000,1745.4000,1747.2000,468
2011-12-01,16:00:00,1747.0000,1747.3000,1745.7000,1746.3000,156
2011-12-01,16:05:00,1746.2000,1746.7000,1745.4000,1746.3000,306
2011-12-01,16:10:00,1746.4000,1748.7000,1746.1000,1748.7000,248
2011-12-01,16:15:00,1748.6000,1749.1000,1748.3000,1749.0000,197
2011-12-01,16:20:00,1749.1000,1749.1000,1747.9000,1748.1000,240
2011-12-01,16:25:00,1748.0000,1748.7000,1745.3000,1745.3000,369
2011-12-01,16:30:00,1745.6000,1747.2000,1745.2000,1746.3000,441
2011-12-01,16:35:00,1746.3000,1746.9000,1745.0000,1745.2000,357
2011-12-01,16:40:00,1745.2000,1746.3000,1745.0000,1745.2000,250
2011-12-01,16:45:00,1745.0000,1745.7000,1744.9000,1745.6000,257
2011-12-01,16:50:00,1745.6000,1745.7000,1744.9000,1745.2000,207
2011-12-01,16:55:00,1745.2000,1747.2000,1745.2000,1746.4000,495
2011-12-01,17:00:00,1746.4000,1747.0000,1745.5000,1746.5000,296
2011-12-01,17:05:00,1746.6000,1746.6000,1744.9000,1744.9000,177
2011-12-01,17:10:00,1744.9000,1745.7000,1744.2000,1745.2000,437
2011-12-01,17:15:00,1745.3000,1746.3000,1745.3000,1745.4000,157
2011-12-01,17:20:00,1745.6000,1746.1000,1744.9000,1745.9000,86
2011-12-01,17:25:00,1746.1000,1748.6000,1746.0000,1747.8000,416
2011-12-01,17:30:00,1748.1000,1750.0000,1747.8000,1749.6000,336
2011-12-01,17:35:00,1749.7000,1750.9000,1748.8000,1750.7000,393
2011-12-01,17:40:00,1750.7000,1751.7000,1750.1000,1751.5000,327
2011-12-01,17:45:00,1751.3000,1751.8000,1750.4000,1751.4000,275
2011-12-01,17:50:00,1751.4000,1757.0000,1751.3000,1754.6000,2043
2011-12-01,17:55:00,1754.7000,1755.4000,1753.8000,1754.1000,606
2011-12-01,18:00:00,1754.1000,1756.5000,1753.9000,1756.1000,618
2011-12-01,18:05:00,1756.1000,1758.0000,1756.0000,1757.5000,945
2011-12-01,18:10:00,1757.6000,1757.7000,1755.1000,1756.2000,391
2011-12-01,18:15:00,1756.1000,1756.3000,1754.0000,1754.5000,380
2011-12-01,18:20:00,1754.5000,1756.5000,1754.4000,1756.4000,300
2011-12-01,18:25:00,1756.5000,1757.3000,1755.0000,1755.2000,259
2011-12-01,18:30:00,1755.1000,1755.3000,1753.7000,1754.0000,547
2011-12-01,18:35:00,1754.1000,1755.4000,1753.9000,1754.9000,178
2011-12-01,18:40:00,1755.0000,1755.4000,1754.7000,1755.1000,165
2011-12-01,18:45:00,1755.0000,1756.5000,1754.8000,1756.4000,177
2011-12-01,18:50:00,1756.4000,1756.5000,1755.0000,1755.2000,124
2011-12-01,18:55:00,1755.3000,1756.0000,1754.3000,1754.3000,164
2011-12-01,19:00:00,1754.3000,1754.3000,1752.4000,1752.5000,259
2011-12-01,19:05:00,1752.4000,1752.9000,1748.1000,1749.3000,1167
2011-12-01,19:10:00,1749.3000,1750.4000,1747.9000,1748.5000,443
2011-12-01,19:15:00,1748.6000,1749.0000,1748.0000,1748.5000,251
2011-12-01,19:20:00,1748.6000,1750.0000,1748.6000,1749.7000,338
2011-12-01,19:25:00,1749.6000,1750.0000,1749.2000,1749.5000,170
2011-12-01,19:30:00,1749.5000,1749.8000,1748.7000,1749.5000,268
2011-12-01,19:35:00,1749.5000,1750.1000,1749.4000,1749.7000,103
2011-12-01,19:40:00,1749.9000,1750.8000,1749.3000,1749.9000,134
2011-12-01,19:45:00,1750.0000,1750.0000,1748.3000,1748.3000,335
2011-12-01,19:50:00,1748.3000,1749.5000,1747.7000,1749.2000,290
2011-12-01,19:55:00,1749.0000,1750.0000,1748.6000,1748.9000,142
2011-12-01,20:00:00,1748.7000,1750.7000,1747.7000,1749.7000,451
2011-12-01,20:05:00,1750.0000,1751.5000,1749.8000,1751.2000,425
2011-12-01,20:10:00,1751.1000,1751.5000,1748.4000,1750.4000,460
2011-12-01,20:15:00,1750.6000,1751.3000,1750.0000,1750.9000,387
2011-12-01,20:20:00,1751.0000,1751.0000,1750.0000,1750.9000,282
2011-12-01,20:25:00,1750.9000,1751.5000,1750.5000,1751.4000,340
2011-12-01,20:30:00,1751.2000,1751.3000,1750.2000,1750.9000,217
2011-12-01,20:35:00,1750.8000,1751.0000,1749.8000,1750.3000,254
2011-12-01,20:40:00,1750.3000,1750.9000,1749.2000,1750.9000,296
2011-12-01,20:45:00,1750.6000,1753.0000,1750.5000,1752.7000,438
2011-12-01,20:50:00,1752.8000,1752.8000,1751.6000,1752.2000,294
2011-12-01,20:55:00,1752.3000,1752.4000,1751.0000,1751.8000,438
2011-12-01,21:00:00,1751.9000,1754.0000,1751.6000,1752.6000,834
2011-12-01,21:05:00,1752.9000,1753.0000,1752.0000,1752.3000,184
2011-12-01,21:10:00,1752.3000,1752.4000,1751.3000,1751.4000,235
2011-12-01,21:15:00,1751.3000,1754.2000,1751.2000,1753.5000,377
2011-12-01,21:20:00,1753.6000,1753.7000,1751.7000,1752.1000,1371
2011-12-01,21:25:00,1752.0000,1753.0000,1751.2000,1751.5000,674
2011-12-01,21:30:00,1751.2000,1752.3000,1750.0000,1751.0000,813
2011-12-01,21:35:00,1750.9000,1751.1000,1749.4000,1751.0000,1045
2011-12-01,21:40:00,1751.0000,1752.1000,1750.1000,1751.2000,637
2011-12-01,21:45:00,1751.1000,1753.9000,1750.7000,1753.1000,515
2011-12-01,21:50:00,1753.1000,1753.1000,1750.5000,1751.1000,808
2011-12-01,21:55:00,1751.0000,1751.3000,1750.1000,1751.3000,225
2011-12-01,22:00:00,1751.3000,1751.3000,1748.9000,1750.1000,591
2011-12-01,22:05:00,1750.1000,1750.6000,1749.4000,1749.7000,505
2011-12-01,22:10:00,1749.7000,1751.4000,1749.6000,1751.1000,517
2011-12-01,22:15:00,1751.0000,1751.6000,1749.7000,1750.2000,353
2011-12-01,22:20:00,1750.4000,1750.4000,1746.8000,1747.2000,1215
2011-12-01,22:25:00,1747.2000,1749.7000,1747.2000,1749.7000,670
2011-12-01,22:30:00,1749.4000,1751.0000,1749.0000,1750.6000,714
2011-12-01,22:35:00,1750.8000,1750.8000,1746.4000,1747.5000,818
2011-12-01,22:40:00,1747.6000,1749.9000,1747.3000,1749.5000,756
2011-12-01,22:45:00,1749.7000,1750.8000,1748.2000,1750.0000,639
2011-12-01,22:50:00,1750.1000,1750.2000,1748.3000,1749.0000,518
2011-12-01,22:55:00,1748.7000,1749.2000,1747.5000,1747.9000,617
2011-12-01,23:00:00,1747.8000,1755.5000,1746.9000,1755.2000,3015
2011-12-01,23:05:00,1755.1000,1756.4000,1754.0000,1756.4000,2072
2011-12-01,23:10:00,1756.4000,1757.3000,1754.4000,1754.6000,1633
2011-12-01,23:15:00,1754.6000,1755.5000,1753.5000,1754.5000,828
2011-12-01,23:20:00,1754.4000,1755.1000,1753.2000,1754.3000,646
2011-12-01,23:25:00,1754.4000,1755.8000,1754.2000,1755.1000,675
2011-12-01,23:30:00,1755.2000,1755.3000,1752.2000,1752.8000,994
2011-12-01,23:35:00,1752.9000,1752.9000,1750.4000,1751.2000,1172
2011-12-01,23:40:00,1751.1000,1751.2000,1749.5000,1749.8000,1036
2011-12-01,23:45:00,1750.0000,1750.7000,1749.2000,1750.5000,589
2011-12-01,23:50:00,1750.5000,1752.2000,1750.0000,1751.2000,681
2011-12-01,23:55:00,1751.2000,1752.7000,1750.5000,1752.6000,528
2011-12-02,00:00:00,1752.5000,1752.9000,1751.2000,1751.3000,487
2011-12-02,00:05:00,1751.4000,1752.4000,1750.4000,1752.3000,842
2011-12-02,00:10:00,1752.1000,1752.2000,1748.3000,1748.6000,1672
2011-12-02,00:15:00,1748.6000,1749.5000,1747.2000,1747.6000,953
2011-12-02,00:20:00,1747.5000,1748.5000,1746.8000,1748.0000,426
2011-12-02,00:25:00,1747.9000,1748.2000,1746.5000,1747.7000,604
2011-12-02,00:30:00,1747.7000,1748.5000,1747.0000,1748.4000,549
2011-12-02,00:35:00,1748.3000,1748.3000,1744.3000,1744.3000,2370
2011-12-02,00:40:00,1744.4000,1745.7000,1740.6000,1742.8000,3141
2011-12-02,00:45:00,1742.9000,1743.5000,1742.1000,1743.2000,801
2011-12-02,00:50:00,1743.2000,1745.0000,1743.2000,1744.3000,1429
2011-12-02,00:55:00,1744.3000,1746.3000,1744.2000,1746.3000,623
2011-12-02,01:00:00,1746.3000,1747.0000,1745.5000,1745.7000,704
2011-12-02,01:05:00,1745.7000,1746.9000,1745.7000,1745.8000,331
2011-12-02,01:10:00,1745.9000,1746.0000,1742.8000,1743.8000,915
2011-12-02,01:15:00,1743.8000,1745.0000,1743.3000,1745.0000,411
2011-12-02,01:20:00,1745.0000,1745.8000,1744.7000,1744.9000,368
2011-12-02,01:25:00,1745.0000,1745.0000,1742.6000,1743.9000,753
2011-12-02,01:30:00,1743.8000,1745.0000,1743.3000,1744.9000,305
2011-12-02,01:35:00,1744.9000,1744.9000,1742.6000,1742.7000,419
2011-12-02,01:40:00,1742.8000,1743.0000,1742.0000,1742.2000,455
2011-12-02,01:45:00,1742.5000,1742.5000,1740.5000,1740.6000,876
2011-12-02,01:50:00,1740.6000,1744.4000,1740.5000,1743.8000,571
2011-12-02,01:55:00,1743.8000,1743.9000,1738.6000,1739.2000,1618
2011-12-02,02:00:00,1739.4000,1740.0000,1737.4000,1739.0000,1620
2011-12-02,02:05:00,1739.0000,1739.7000,1737.4000,1737.7000,548
2011-12-02,02:10:00,1737.5000,1739.4000,1737.2000,1738.3000,756
2011-12-02,02:15:00,1738.3000,1739.9000,1737.8000,1739.6000,533
2011-12-02,02:20:00,1739.7000,1741.1000,1738.7000,1738.9000,687
2011-12-02,02:25:00,1738.9000,1740.9000,1738.9000,1740.3000,1510
2011-12-02,02:30:00,1740.3000,1740.8000,1739.2000,1740.4000,633
2011-12-02,02:35:00,1740.3000,1740.6000,1739.5000,1740.6000,201
2011-12-02,02:40:00,1740.7000,1744.0000,1740.6000,1742.8000,781
2011-12-02,02:45:00,1742.9000,1746.9000,1742.6000,1746.4000,807
2011-12-02,02:50:00,1746.3000,1747.0000,1744.8000,1746.6000,990
2011-12-02,02:55:00,1746.5000,1748.0000,1746.3000,1747.6000,590
2011-12-02,03:00:00,1747.9000,1747.9000,1746.8000,1747.3000,186
2011-12-02,03:05:00,1747.3000,1747.4000,1746.3000,1746.7000,134
2011-12-02,03:10:00,1746.7000,1747.6000,1746.4000,1746.9000,211
2011-12-02,03:15:00,1746.8000,1747.6000,1746.8000,1746.9000,158
2011-12-02,03:20:00,1747.0000,1748.4000,1747.0000,1747.6000,258
2011-12-02,03:25:00,1747.8000,1749.2000,1747.5000,1748.2000,326
2011-12-02,03:30:00,1748.0000,1748.2000,1746.5000,1747.1000,213
2011-12-02,03:35:00,1747.2000,1748.1000,1746.9000,1747.6000,136
2011-12-02,03:40:00,1747.1000,1747.1000,1745.9000,1746.6000,199
2011-12-02,03:45:00,1746.7000,1748.0000,1746.7000,1747.4000,98
2011-12-02,03:50:00,1747.5000,1747.8000,1747.2000,1747.5000,59
2011-12-02,03:55:00,1747.3000,1748.0000,1747.2000,1747.6000,147
2011-12-02,04:00:00,1747.3000,1747.9000,1747.3000,1747.8000,80
2011-12-02,04:05:00,1747.5000,1747.9000,1746.7000,1747.1000,71
2011-12-02,04:10:00,1747.0000,1749.0000,1747.0000,1748.3000,158
2011-12-02,04:15:00,1748.2000,1749.5000,1748.1000,1748.3000,256
2011-12-02,04:20:00,1748.3000,1748.7000,1748.1000,1748.4000,70
2011-12-02,04:25:00,1748.6000,1749.5000,1748.6000,1749.2000,95
2011-12-02,04:30:00,1749.4000,1749.4000,1748.0000,1748.0000,178
2011-12-02,04:35:00,1748.0000,1748.0000,1747.3000,1747.3000,156
2011-12-02,04:40:00,1747.3000,1747.8000,1747.1000,1747.2000,152
2011-12-02,04:45:00,1747.1000,1748.2000,1746.8000,1748.2000,207
2011-12-02,04:50:00,1748.1000,1749.7000,1747.7000,1748.2000,187
2011-12-02,04:55:00,1748.2000,1748.4000,1747.1000,1748.1000,374
2011-12-02,05:00:00,1747.8000,1749.3000,1747.5000,1749.3000,115
2011-12-02,05:05:00,1749.3000,1749.7000,1748.2000,1749.2000,162
2011-12-02,05:10:00,1749.1000,1749.2000,1748.5000,1748.5000,27
2011-12-02,05:15:00,1748.7000,1749.1000,1748.7000,1749.0000,12
2011-12-02,05:20:00,1748.8000,1748.9000,1748.1000,1748.7000,33
2011-12-02,05:25:00,1748.7000,1748.7000,1748.1000,1748.4000,16
2011-12-02,05:30:00,1748.5000,1749.0000,1748.1000,1748.1000,16
2011-12-02,05:35:00,1748.0000,1748.5000,1747.9000,1748.5000,28
2011-12-02,05:40:00,1748.5000,1748.5000,1748.2000,1748.2000,13
2011-12-02,05:45:00,1748.4000,1748.4000,1748.1000,1748.1000,19
2011-12-02,05:50:00,1748.3000,1748.5000,1748.0000,1748.1000,25
2011-12-02,05:55:00,1748.2000,1748.4000,1747.9000,1748.4000,30
2011-12-02,06:00:00,1748.3000,1748.6000,1747.8000,1748.6000,35
2011-12-02,06:05:00,1748.7000,1749.2000,1748.5000,1748.9000,29
2011-12-02,06:10:00,1749.2000,1749.3000,1748.7000,1748.8000,31
2011-12-02,07:00:00,1748.5000,1749.7000,1748.3000,1749.2000,69
2011-12-02,07:05:00,1749.4000,1749.8000,1749.2000,1749.2000,40
2011-12-02,07:10:00,1748.9000,1749.2000,1748.8000,1749.0000,10
2011-12-02,07:15:00,1748.9000,1748.9000,1748.5000,1748.7000,15
2011-12-02,07:20:00,1748.8000,1749.3000,1748.7000,1749.0000,30
2011-12-02,07:25:00,1749.2000,1749.4000,1749.0000,1749.4000,16
2011-12-02,07:30:00,1749.1000,1749.1000,1748.8000,1749.1000,11
2011-12-02,07:35:00,1749.0000,1749.2000,1749.0000,1749.2000,7
2011-12-02,07:40:00,1749.1000,1749.2000,1749.0000,1749.1000,15
2011-12-02,07:45:00,1748.9000,1749.1000,1748.6000,1748.6000,14
2011-12-02,07:50:00,1748.7000,1748.7000,1748.5000,1748.7000,8
2011-12-02,07:55:00,1748.9000,1749.1000,1748.8000,1748.8000,20
2011-12-02,08:00:00,1748.7000,1748.7000,1747.9000,1747.9000,84
2011-12-02,08:05:00,1748.0000,1748.2000,1747.6000,1748.1000,85
2011-12-02,08:10:00,1748.0000,1748.3000,1747.2000,1747.2000,68
2011-12-02,08:15:00,1747.3000,1748.1000,1747.0000,1748.1000,86
2011-12-02,08:20:00,1748.2000,1748.9000,1747.8000,1748.0000,210
2011-12-02,08:25:00,1748.1000,1748.2000,1747.1000,1747.4000,94
2011-12-02,08:30:00,1747.5000,1747.5000,1746.8000,1746.8000,70
2011-12-02,08:35:00,1746.8000,1746.8000,1743.5000,1743.7000,526
2011-12-02,08:40:00,1743.8000,1745.3000,1743.7000,1744.9000,178
2011-12-02,08:45:00,1744.9000,1747.1000,1744.7000,1746.8000,258
2011-12-02,08:50:00,1746.8000,1747.3000,1745.9000,1746.8000,90
2011-12-02,08:55:00,1746.8000,1747.3000,1746.3000,1747.3000,51
2011-12-02,09:00:00,1747.3000,1747.9000,1745.3000,1745.7000,270
2011-12-02,09:05:00,1745.4000,1746.0000,1744.7000,1745.3000,160
2011-12-02,09:10:00,1745.2000,1746.3000,1745.2000,1745.8000,108
2011-12-02,09:15:00,1746.0000,1746.2000,1744.5000,1745.0000,102
2011-12-02,09:20:00,1745.4000,1745.9000,1745.1000,1745.6000,62
2011-12-02,09:25:00,1745.5000,1745.6000,1744.4000,1744.5000,99
2011-12-02,09:30:00,1744.6000,1744.7000,1743.2000,1743.3000,239
2011-12-02,09:35:00,1743.6000,1743.8000,1742.2000,1742.2000,313
2011-12-02,09:40:00,1742.1000,1743.7000,1741.7000,1743.3000,270
2011-12-02,09:45:00,1743.2000,1743.5000,1743.0000,1743.3000,93
2011-12-02,09:50:00,1743.5000,1743.9000,1743.4000,1743.7000,48
2011-12-02,09:55:00,1743.7000,1744.9000,1743.7000,1744.6000,185
2011-12-02,10:00:00,1744.7000,1745.7000,1744.5000,1745.5000,182
2011-12-02,10:05:00,1745.6000,1745.9000,1744.8000,1745.5000,153
2011-12-02,10:10:00,1745.5000,1746.9000,1745.5000,1746.5000,328
2011-12-02,10:15:00,1746.6000,1747.3000,1746.2000,1746.4000,126
2011-12-02,10:20:00,1746.0000,1746.0000,1745.2000,1745.5000,31
2011-12-02,10:25:00,1745.3000,1745.8000,1745.1000,1745.6000,19
2011-12-02,10:30:00,1745.5000,1746.3000,1745.0000,1745.4000,111
2011-12-02,10:35:00,1745.3000,1745.5000,1745.1000,1745.5000,14
2011-12-02,10:40:00,1745.9000,1746.5000,1745.7000,1746.5000,63
2011-12-02,10:45:00,1746.3000,1746.3000,1745.0000,1745.4000,116
2011-12-02,10:50:00,1745.3000,1745.9000,1745.3000,1745.9000,71
2011-12-02,10:55:00,1745.8000,1745.9000,1745.5000,1745.8000,34
2011-12-02,11:00:00,1745.9000,1746.9000,1745.9000,1746.5000,137
2011-12-02,11:05:00,1746.6000,1746.6000,1746.2000,1746.3000,34
2011-12-02,11:10:00,1746.4000,1749.0000,1746.2000,1746.3000,436
2011-12-02,11:15:00,1746.5000,1747.0000,1746.5000,1747.0000,221
2011-12-02,11:20:00,1747.0000,1747.6000,1746.7000,1747.1000,175
2011-12-02,11:25:00,1747.0000,1747.5000,1746.8000,1747.2000,221
2011-12-02,11:30:00,1747.2000,1747.2000,1746.1000,1746.6000,86
2011-12-02,11:35:00,1746.2000,1747.2000,1746.2000,1746.8000,144
2011-12-02,11:40:00,1746.9000,1747.5000,1746.6000,1747.4000,147
2011-12-02,11:45:00,1747.5000,1748.3000,1747.3000,1747.8000,410
2011-12-02,11:50:00,1747.6000,1747.6000,1745.3000,1745.3000,318
2011-12-02,11:55:00,1745.3000,1745.3000,1744.1000,1744.5000,282
2011-12-02,12:00:00,1744.5000,1746.6000,1744.4000,1746.2000,218
2011-12-02,12:05:00,1746.3000,1747.3000,1746.3000,1746.5000,64
2011-12-02,12:10:00,1746.3000,1747.0000,1746.3000,1746.8000,30
2011-12-02,12:15:00,1746.8000,1747.2000,1745.9000,1746.0000,35
2011-12-02,12:20:00,1746.0000,1746.6000,1745.9000,1746.4000,42
2011-12-02,12:25:00,1746.4000,1747.0000,1745.8000,1746.4000,99
2011-12-02,12:30:00,1746.3000,1747.3000,1746.3000,1746.8000,99
2011-12-02,12:35:00,1746.7000,1746.8000,1745.8000,1746.6000,62
2011-12-02,12:40:00,1746.5000,1746.7000,1745.8000,1746.3000,60
2011-12-02,12:45:00,1746.3000,1746.7000,1746.0000,1746.5000,49
2011-12-02,12:50:00,1746.5000,1747.6000,1746.2000,1747.5000,83
2011-12-02,12:55:00,1747.5000,1747.7000,1747.2000,1747.2000,106
2011-12-02,13:00:00,1747.1000,1747.6000,1747.1000,1747.5000,49
2011-12-02,13:05:00,1747.4000,1747.4000,1747.0000,1747.3000,46
2011-12-02,13:10:00,1747.3000,1747.6000,1746.8000,1747.5000,83
2011-12-02,13:15:00,1747.5000,1747.6000,1747.5000,1747.5000,54
2011-12-02,13:20:00,1747.5000,1747.5000,1746.9000,1746.9000,62
2011-12-02,13:25:00,1746.9000,1747.0000,1746.8000,1746.9000,25
2011-12-02,13:30:00,1746.9000,1747.1000,1746.5000,1746.8000,64
2011-12-02,13:35:00,1746.8000,1747.9000,1746.8000,1747.8000,80
2011-12-02,13:40:00,1748.0000,1748.2000,1747.5000,1747.7000,72
2011-12-02,13:45:00,1747.8000,1748.3000,1747.5000,1747.5000,44
2011-12-02,13:50:00,1747.4000,1748.6000,1747.3000,1748.0000,89
2011-12-02,13:55:00,1748.0000,1749.3000,1748.0000,1749.2000,130
2011-12-02,14:00:00,1749.2000,1749.4000,1748.1000,1748.1000,149
2011-12-02,14:05:00,1748.4000,1749.0000,1748.0000,1748.2000,70
2011-12-02,14:10:00,1748.4000,1749.1000,1748.4000,1749.0000,118
2011-12-02,14:15:00,1748.8000,1750.7000,1748.8000,1750.4000,211
2011-12-02,14:20:00,1750.2000,1750.4000,1749.5000,1749.7000,183
2011-12-02,14:25:00,1749.5000,1750.2000,1749.4000,1750.0000,124
2011-12-02,14:30:00,1749.9000,1750.0000,1749.3000,1749.4000,106
2011-12-02,14:35:00,1749.4000,1749.5000,1748.2000,1748.5000,215
2011-12-02,14:40:00,1748.5000,1748.7000,1748.0000,1748.4000,88
2011-12-02,14:45:00,1748.3000,1749.0000,1747.1000,1747.7000,272
2011-12-02,14:50:00,1747.6000,1747.8000,1746.2000,1746.7000,216
2011-12-02,14:55:00,1746.7000,1748.3000,1746.7000,1747.2000,97
2011-12-02,15:00:00,1747.1000,1747.8000,1747.0000,1747.4000,74
2011-12-02,15:05:00,1747.5000,1747.6000,1745.8000,1746.0000,100
2011-12-02,15:10:00,1746.0000,1746.6000,1745.7000,1746.6000,39
2011-12-02,15:15:00,1746.6000,1747.2000,1746.4000,1747.1000,75
2011-12-02,15:20:00,1747.0000,1748.1000,1747.0000,1748.1000,102
2011-12-02,15:25:00,1748.2000,1748.8000,1748.0000,1748.0000,101
2011-12-02,15:30:00,1748.2000,1748.5000,1747.5000,1747.8000,111
2011-12-02,15:35:00,1747.7000,1749.4000,1747.6000,1749.0000,207
2011-12-02,15:40:00,1749.2000,1749.5000,1748.8000,1748.8000,115
2011-12-02,15:45:00,1748.9000,1749.5000,1748.5000,1749.0000,45
2011-12-02,15:50:00,1749.0000,1750.7000,1748.9000,1750.6000,363
2011-12-02,15:55:00,1750.4000,1750.8000,1749.4000,1750.5000,208
2011-12-02,16:00:00,1750.7000,1751.3000,1750.2000,1751.3000,330
2011-12-02,16:05:00,1751.4000,1752.3000,1749.1000,1750.1000,520
2011-12-02,16:10:00,1750.0000,1750.0000,1748.6000,1748.7000,219
2011-12-02,16:15:00,1748.9000,1751.1000,1748.9000,1749.5000,241
2011-12-02,16:20:00,1749.6000,1750.1000,1748.3000,1748.9000,297
2011-12-02,16:25:00,1748.8000,1749.1000,1747.7000,1748.1000,178
2011-12-02,16:30:00,1748.3000,1749.6000,1748.1000,1748.9000,216
2011-12-02,16:35:00,1749.0000,1750.5000,1748.9000,1750.5000,191
2011-12-02,16:40:00,1750.4000,1750.5000,1748.9000,1750.2000,168
2011-12-02,16:45:00,1750.2000,1752.1000,1750.1000,1751.8000,383
2011-12-02,16:50:00,1751.9000,1752.1000,1751.4000,1751.9000,275
2011-12-02,16:55:00,1751.9000,1752.0000,1750.7000,1751.5000,292
2011-12-02,17:00:00,1751.3000,1751.9000,1750.2000,1751.7000,221
2011-12-02,17:05:00,1751.7000,1753.2000,1751.4000,1753.2000,445
2011-12-02,17:10:00,1753.2000,1753.2000,1752.1000,1752.5000,505
2011-12-02,17:15:00,1752.5000,1755.2000,1752.3000,1753.9000,975
2011-12-02,17:20:00,1754.2000,1754.2000,1752.8000,1753.3000,182
2011-12-02,17:25:00,1753.3000,1754.0000,1751.7000,1751.7000,648
2011-12-02,17:30:00,1751.8000,1753.0000,1751.6000,1752.6000,130
2011-12-02,17:35:00,1752.5000,1753.7000,1752.1000,1753.3000,140
2011-12-02,17:40:00,1753.0000,1754.3000,1752.8000,1754.2000,106
2011-12-02,17:45:00,1754.2000,1754.3000,1752.5000,1753.7000,200
2011-12-02,17:50:00,1753.3000,1754.7000,1753.3000,1754.2000,221
2011-12-02,17:55:00,1754.2000,1755.3000,1754.1000,1755.1000,269
2011-12-02,18:00:00,1755.1000,1756.1000,1754.2000,1754.9000,519
2011-12-02,18:05:00,1755.2000,1757.7000,1755.1000,1756.4000,592
2011-12-02,18:10:00,1756.5000,1756.5000,1755.2000,1756.2000,159
2011-12-02,18:15:00,1756.1000,1756.5000,1755.5000,1756.1000,184
2011-12-02,18:20:00,1756.2000,1756.9000,1755.6000,1755.6000,188
2011-12-02,18:25:00,1755.6000,1756.2000,1755.0000,1756.1000,292
2011-12-02,18:30:00,1756.1000,1756.2000,1754.4000,1754.8000,348
2011-12-02,18:35:00,1754.7000,1755.0000,1753.2000,1753.4000,406
2011-12-02,18:40:00,1753.5000,1753.5000,1752.7000,1752.9000,212
2011-12-02,18:45:00,1752.8000,1753.0000,1752.1000,1752.6000,129
2011-12-02,18:50:00,1752.6000,1753.5000,1752.3000,1753.4000,140
2011-12-02,18:55:00,1753.5000,1754.5000,1753.4000,1754.2000,137
2011-12-02,19:00:00,1754.3000,1755.4000,1753.7000,1755.0000,261
2011-12-02,19:05:00,1755.1000,1755.1000,1753.9000,1754.4000,142
2011-12-02,19:10:00,1754.3000,1755.3000,1754.0000,1754.9000,85
2011-12-02,19:15:00,1754.7000,1755.1000,1754.5000,1754.7000,57
2011-12-02,19:20:00,1754.8000,1755.7000,1753.8000,1754.0000,247
2011-12-02,19:25:00,1753.9000,1754.3000,1753.0000,1754.2000,166
2011-12-02,19:30:00,1754.4000,1754.8000,1754.0000,1754.0000,154
2011-12-02,19:35:00,1754.0000,1756.1000,1753.9000,1755.9000,299
2011-12-02,19:40:00,1756.0000,1756.7000,1755.1000,1756.6000,386
2011-12-02,19:45:00,1756.5000,1756.8000,1755.4000,1756.0000,329
2011-12-02,19:50:00,1755.8000,1756.8000,1755.8000,1756.7000,154
2011-12-02,19:55:00,1756.7000,1757.1000,1755.9000,1755.9000,237
2011-12-02,20:00:00,1756.1000,1756.5000,1752.6000,1752.9000,509
2011-12-02,20:05:00,1752.9000,1754.7000,1752.7000,1754.5000,183
2011-12-02,20:10:00,1754.6000,1755.2000,1754.0000,1754.6000,139
2011-12-02,20:15:00,1754.6000,1755.4000,1753.9000,1755.0000,158
2011-12-02,20:20:00,1755.0000,1757.3000,1754.1000,1757.3000,1001
2011-12-02,20:25:00,1757.4000,1759.3000,1756.3000,1757.7000,1973
2011-12-02,20:30:00,1757.7000,1759.2000,1757.5000,1758.7000,431
2011-12-02,20:35:00,1758.8000,1759.6000,1758.1000,1759.3000,423
2011-12-02,20:40:00,1759.3000,1763.0000,1759.3000,1762.4000,1462
2011-12-02,20:45:00,1762.5000,1762.5000,1759.9000,1761.0000,729
2011-12-02,20:50:00,1761.0000,1761.2000,1760.2000,1760.8000,258
2011-12-02,20:55:00,1761.0000,1762.6000,1760.4000,1760.4000,599
2011-12-02,21:00:00,1760.4000,1761.6000,1759.8000,1759.8000,475
2011-12-02,21:05:00,1759.9000,1760.1000,1758.8000,1759.3000,443
2011-12-02,21:10:00,1759.3000,1759.4000,1758.5000,1758.7000,275
2011-12-02,21:15:00,1758.9000,1762.7000,1758.7000,1762.5000,597
2011-12-02,21:20:00,1762.2000,1764.0000,1760.6000,1763.2000,1831
2011-12-02,21:25:00,1763.2000,1763.6000,1760.8000,1760.9000,900
2011-12-02,21:30:00,1761.0000,1767.1000,1757.0000,1758.9000,4663
2011-12-02,21:35:00,1758.7000,1760.1000,1754.5000,1754.8000,2111
2011-12-02,21:40:00,1754.8000,1756.8000,1753.4000,1755.9000,1579
2011-12-02,21:45:00,1755.8000,1756.3000,1751.6000,1754.2000,1315
2011-12-02,21:50:00,1754.3000,1755.5000,1753.7000,1755.0000,739
2011-12-02,21:55:00,1755.0000,1756.4000,1753.5000,1756.3000,598
2011-12-02,22:00:00,1756.4000,1757.9000,1755.2000,1757.9000,592
2011-12-02,22:05:00,1757.8000,1759.0000,1754.5000,1755.0000,832
2011-12-02,22:10:00,1755.1000,1757.0000,1755.0000,1756.8000,577
2011-12-02,22:15:00,1756.7000,1758.6000,1756.3000,1757.7000,534
2011-12-02,22:20:00,1757.9000,1758.0000,1756.1000,1756.6000,236
2011-12-02,22:25:00,1756.3000,1758.4000,1755.8000,1758.0000,317
2011-12-02,22:30:00,1757.9000,1760.0000,1754.5000,1755.8000,1446
2011-12-02,22:35:00,1755.9000,1756.0000,1751.9000,1752.1000,1600
2011-12-02,22:40:00,1752.1000,1753.5000,1748.7000,1749.7000,2516
2011-12-02,22:45:00,1749.7000,1752.9000,1748.6000,1751.2000,1594
2011-12-02,22:50:00,1751.5000,1752.5000,1750.2000,1751.7000,629
2011-12-02,22:55:00,1751.7000,1753.8000,1751.3000,1753.7000,831
2011-12-02,23:00:00,1753.6000,1754.2000,1751.0000,1751.3000,2145
2011-12-02,23:05:00,1751.2000,1752.5000,1750.0000,1751.0000,959
2011-12-02,23:10:00,1750.8000,1753.5000,1750.8000,1752.2000,787
2011-12-02,23:15:00,1752.3000,1754.1000,1752.0000,1754.0000,382
2011-12-02,23:20:00,1753.9000,1754.4000,1752.7000,1753.7000,453
2011-12-02,23:25:00,1753.8000,1754.4000,1752.9000,1754.3000,690
2011-12-02,23:30:00,1754.4000,1756.8000,1754.3000,1755.8000,1121
2011-12-02,23:35:00,1755.7000,1757.3000,1753.9000,1756.4000,1175
2011-12-02,23:40:00,1756.5000,1756.6000,1753.6000,1754.5000,966
2011-12-02,23:45:00,1754.5000,1754.7000,1751.6000,1752.1000,826
2011-12-02,23:50:00,1752.0000,1755.4000,1751.1000,1754.7000,841
2011-12-02,23:55:00,1754.9000,1755.7000,1753.8000,1754.5000,480
2011-12-03,00:00:00,1754.5000,1755.3000,1752.6000,1752.7000,561
2011-12-03,00:05:00,1752.6000,1752.8000,1748.9000,1751.7000,1878
2011-12-03,00:10:00,1751.9000,1751.9000,1748.9000,1750.6000,1271
2011-12-03,00:15:00,1750.8000,1752.4000,1748.5000,1752.0000,743
2011-12-03,00:20:00,1752.0000,1753.4000,1751.6000,1752.3000,670
2011-12-03,00:25:00,1752.3000,1753.0000,1751.1000,1753.0000,659
2011-12-03,00:30:00,1753.0000,1754.1000,1752.2000,1752.6000,798
2011-12-03,00:35:00,1752.7000,1753.3000,1750.4000,1752.0000,468
2011-12-03,00:40:00,1751.9000,1752.5000,1749.2000,1749.5000,754
2011-12-03,00:45:00,1749.4000,1749.9000,1746.3000,1746.3000,1600
2011-12-03,00:50:00,1746.2000,1747.9000,1745.0000,1747.6000,1354
2011-12-03,00:55:00,1747.5000,1748.4000,1746.2000,1747.3000,711
2011-12-03,01:00:00,1747.5000,1747.9000,1746.0000,1747.4000,407
2011-12-03,01:05:00,1747.5000,1748.5000,1746.4000,1748.3000,544
2011-12-03,01:10:00,1748.3000,1749.7000,1747.6000,1747.7000,411
2011-12-03,01:15:00,1747.7000,1749.1000,1747.6000,1749.0000,249
2011-12-03,01:20:00,1749.0000,1750.3000,1747.6000,1749.5000,519
2011-12-03,01:25:00,1749.5000,1749.8000,1747.8000,1748.0000,282
2011-12-03,01:30:00,1748.2000,1748.5000,1747.1000,1748.5000,437
2011-12-03,01:35:00,1748.4000,1748.7000,1747.4000,1748.7000,307
2011-12-03,01:40:00,1748.7000,1749.1000,1747.9000,1748.0000,506
2011-12-03,01:45:00,1747.9000,1749.9000,1747.4000,1749.4000,377
2011-12-03,01:50:00,1749.2000,1749.9000,1748.3000,1749.6000,262
2011-12-03,01:55:00,1749.6000,1749.9000,1748.1000,1749.3000,572
2011-12-03,02:00:00,1749.0000,1750.0000,1748.9000,1749.2000,465
2011-12-03,02:05:00,1749.2000,1750.8000,1748.5000,1749.4000,818
2011-12-03,02:10:00,1749.3000,1750.3000,1748.8000,1748.8000,541
2011-12-03,02:15:00,1748.9000,1751.2000,1748.8000,1750.4000,630
2011-12-03,02:20:00,1750.3000,1752.0000,1750.0000,1751.2000,903
2011-12-03,02:25:00,1751.3000,1751.8000,1750.8000,1751.2000,692
2011-12-03,02:30:00,1751.2000,1751.9000,1748.3000,1750.9000,1034
2011-12-03,02:35:00,1750.9000,1751.5000,1750.0000,1750.4000,364
2011-12-03,02:40:00,1750.5000,1752.0000,1750.4000,1750.8000,233
2011-12-03,02:45:00,1751.1000,1753.0000,1751.1000,1752.5000,393
2011-12-03,02:50:00,1752.5000,1752.8000,1751.5000,1751.9000,205
2011-12-03,02:55:00,1751.8000,1752.4000,1751.5000,1752.2000,181
2011-12-03,03:00:00,1752.4000,1752.8000,1750.9000,1751.1000,188
2011-12-03,03:05:00,1751.0000,1751.1000,1749.5000,1750.4000,484
2011-12-03,03:10:00,1750.5000,1751.2000,1749.7000,1750.4000,256
2011-12-03,03:15:00,1750.4000,1750.9000,1749.4000,1750.8000,232
2011-12-03,03:20:00,1750.7000,1752.2000,1750.0000,1752.2000,256
2011-12-03,03:25:00,1752.2000,1752.8000,1752.1000,1752.3000,230
2011-12-03,03:30:00,1752.3000,1752.4000,1751.3000,1751.5000,109
2011-12-03,03:35:00,1751.4000,1751.9000,1751.0000,1751.8000,71
2011-12-03,03:40:00,1751.8000,1752.0000,1751.6000,1751.6000,46
2011-12-03,03:45:00,1751.8000,1752.3000,1751.4000,1751.6000,222
2011-12-03,03:50:00,1751.8000,1751.8000,1750.7000,1751.1000,120
2011-12-03,03:55:00,1751.3000,1751.8000,1750.4000,1750.6000,97
2011-12-03,04:00:00,1750.5000,1751.1000,1750.3000,1750.9000,99
2011-12-03,04:05:00,1751.0000,1751.2000,1750.4000,1750.4000,102
2011-12-03,04:10:00,1750.4000,1751.5000,1750.3000,1751.4000,124
2011-12-03,04:15:00,1751.4000,1751.7000,1750.8000,1751.0000,150
2011-12-03,04:20:00,1750.9000,1751.2000,1750.5000,1750.7000,117
2011-12-03,04:25:00,1750.7000,1750.8000,1750.2000,1750.6000,152
2011-12-03,04:30:00,1750.8000,1751.3000,1750.5000,1750.7000,95
2011-12-03,04:35:00,1750.7000,1751.1000,1750.5000,1750.5000,103
2011-12-03,04:40:00,1750.6000,1751.1000,1749.1000,1749.4000,255
2011-12-03,04:45:00,1749.0000,1749.3000,1748.1000,1748.9000,305
2011-12-03,04:50:00,1748.9000,1749.9000,1748.6000,1749.8000,95
2011-12-03,04:55:00,1749.5000,1749.9000,1749.0000,1749.4000,195
2011-12-03,05:00:00,1749.5000,1750.4000,1749.2000,1749.2000,154
2011-12-03,05:05:00,1749.3000,1749.4000,1748.7000,1748.9000,77
2011-12-03,05:10:00,1749.0000,1749.3000,1748.7000,1749.1000,33
2011-12-03,05:15:00,1748.5000,1749.2000,1748.4000,1748.8000,25
2011-12-03,05:20:00,1748.9000,1748.9000,1748.2000,1748.2000,42
2011-12-03,05:25:00,1748.5000,1748.7000,1748.1000,1748.4000,37
2011-12-03,05:30:00,1748.3000,1748.6000,1748.2000,1748.3000,26
2011-12-03,05:35:00,1748.7000,1749.5000,1748.5000,1749.1000,57
2011-12-03,05:40:00,1748.9000,1750.0000,1748.6000,1750.0000,35
2011-12-03,05:45:00,1750.0000,1750.7000,1750.0000,1750.5000,34
2011-12-03,05:50:00,1750.5000,1750.6000,1749.6000,1750.0000,21
2011-12-03,05:55:00,1750.1000,1750.3000,1749.8000,1750.3000,28
2011-12-03,06:00:00,1750.5000,1750.6000,1749.3000,1749.3000,16
2011-12-03,06:05:00,1749.5000,1749.6000,1749.1000,1749.1000,14
2011-12-03,06:10:00,1749.2000,1749.3000,1748.9000,1749.1000,45
2011-12-05,07:00:00,1751.0000,1754.6000,1750.5000,1754.2000,420
2011-12-05,07:05:00,1754.2000,1756.8000,1754.1000,1756.8000,241
2011-12-05,07:10:00,1756.9000,1757.7000,1756.3000,1757.3000,212
2011-12-05,07:15:00,1756.8000,1758.8000,1756.8000,1758.2000,221
2011-12-05,07:20:00,1758.6000,1758.8000,1757.2000,1757.6000,135
2011-12-05,07:25:00,1758.1000,1758.2000,1756.3000,1757.0000,67
2011-12-05,07:30:00,1756.5000,1757.7000,1755.5000,1757.4000,52
2011-12-05,07:35:00,1757.3000,1757.4000,1756.9000,1757.1000,21
2011-12-05,07:40:00,1756.7000,1757.3000,1756.2000,1757.3000,41
2011-12-05,07:45:00,1757.1000,1758.0000,1757.1000,1757.5000,49
2011-12-05,07:50:00,1757.3000,1757.4000,1757.0000,1757.0000,68
2011-12-05,07:55:00,1756.7000,1758.0000,1756.7000,1757.6000,71
2011-12-05,08:00:00,1757.7000,1758.0000,1756.2000,1756.3000,132
2011-12-05,08:05:00,1756.4000,1756.9000,1755.7000,1755.7000,98
2011-12-05,08:10:00,1755.7000,1756.5000,1755.1000,1755.3000,82
2011-12-05,08:15:00,1755.2000,1755.8000,1754.0000,1755.4000,235
2011-12-05,08:20:00,1755.4000,1755.9000,1754.8000,1755.9000,128
2011-12-05,08:25:00,1755.8000,1758.5000,1755.6000,1757.4000,295
2011-12-05,08:30:00,1757.1000,1757.4000,1755.2000,1755.7000,139
2011-12-05,08:35:00,1755.5000,1755.5000,1753.7000,1754.1000,235
2011-12-05,08:40:00,1754.0000,1754.7000,1753.8000,1754.7000,82
2011-12-05,08:45:00,1754.7000,1754.8000,1753.7000,1754.1000,101
2011-12-05,08:50:00,1754.2000,1754.6000,1753.8000,1754.1000,29
2011-12-05,08:55:00,1754.3000,1754.4000,1752.6000,1752.8000,120
2011-12-05,09:00:00,1752.9000,1753.1000,1750.4000,1751.0000,604
2011-12-05,09:05:00,1750.7000,1751.2000,1749.0000,1750.7000,566
2011-12-05,09:10:00,1750.5000,1751.7000,1750.5000,1751.5000,186
2011-12-05,09:15:00,1751.6000,1751.9000,1751.3000,1751.4000,51
2011-12-05,09:20:00,1751.6000,1752.2000,1751.3000,1751.8000,115
2011-12-05,09:25:00,1752.0000,1752.0000,1751.6000,1751.6000,30
2011-12-05,09:30:00,1751.5000,1751.5000,1749.3000,1750.0000,194
2011-12-05,09:35:00,1750.0000,1750.1000,1748.3000,1749.1000,236
2011-12-05,09:40:00,1749.0000,1749.8000,1748.1000,1749.0000,186
2011-12-05,09:45:00,1749.0000,1749.9000,1748.3000,1748.4000,196
2011-12-05,09:50:00,1748.5000,1749.6000,1747.6000,1749.3000,314
2011-12-05,09:55:00,1749.3000,1750.4000,1749.2000,1750.1000,94
2011-12-05,10:00:00,1750.1000,1750.6000,1750.0000,1750.0000,72
2011-12-05,10:05:00,1750.0000,1751.2000,1749.8000,1751.2000,84
2011-12-05,10:10:00,1751.0000,1751.7000,1751.0000,1751.3000,177
2011-12-05,10:15:00,1751.2000,1752.7000,1751.2000,1752.7000,192
2011-12-05,10:20:00,1752.7000,1752.8000,1751.8000,1752.3000,187
2011-12-05,10:25:00,1752.5000,1752.6000,1751.7000,1751.7000,64
2011-12-05,10:30:00,1751.9000,1751.9000,1751.3000,1751.5000,69
2011-12-05,10:35:00,1751.5000,1751.7000,1750.1000,1750.5000,134
2011-12-05,10:40:00,1750.4000,1751.5000,1750.4000,1751.5000,50
2011-12-05,10:45:00,1751.5000,1751.9000,1750.7000,1751.2000,53
2011-12-05,10:50:00,1751.4000,1751.6000,1750.1000,1750.2000,69
2011-12-05,10:55:00,1750.3000,1750.9000,1749.4000,1750.0000,141
2011-12-05,11:00:00,1749.9000,1750.6000,1749.3000,1749.3000,115
2011-12-05,11:05:00,1749.3000,1750.4000,1748.8000,1750.4000,256
2011-12-05,11:10:00,1750.2000,1751.4000,1750.2000,1751.3000,169
2011-12-05,11:15:00,1751.4000,1752.1000,1751.3000,1752.1000,270
2011-12-05,11:20:00,1752.2000,1753.4000,1751.6000,1752.0000,484
2011-12-05,11:25:00,1751.9000,1752.6000,1751.1000,1751.7000,206
2011-12-05,11:30:00,1751.6000,1752.1000,1750.5000,1750.7000,157
2011-12-05,11:35:00,1750.9000,1751.7000,1750.9000,1751.3000,32
2011-12-05,11:40:00,1751.2000,1751.8000,1751.0000,1751.2000,36
2011-12-05,11:45:00,1751.1000,1751.1000,1750.3000,1750.5000,73
2011-12-05,11:50:00,1750.5000,1750.5000,1749.0000,1749.1000,275
2011-12-05,11:55:00,1749.2000,1749.9000,1749.0000,1749.6000,83
2011-12-05,12:00:00,1749.5000,1750.0000,1748.7000,1749.9000,96
2011-12-05,12:05:00,1750.0000,1750.3000,1749.7000,1749.8000,26
2011-12-05,12:10:00,1750.0000,1750.2000,1750.0000,1750.2000,8
2011-12-05,12:15:00,1750.2000,1751.4000,1750.2000,1751.3000,142
2011-12-05,12:20:00,1751.4000,1751.7000,1750.2000,1750.4000,162
2011-12-05,12:25:00,1750.4000,1750.4000,1749.3000,1749.7000,64
2011-12-05,12:30:00,1749.8000,1750.8000,1749.5000,1750.0000,138
2011-12-05,12:35:00,1750.2000,1750.4000,1749.3000,1749.5000,61
2011-12-05,12:40:00,1749.5000,1750.6000,1749.5000,1750.0000,78
2011-12-05,12:45:00,1750.1000,1750.1000,1749.4000,1749.9000,87
2011-12-05,12:50:00,1749.8000,1750.2000,1749.5000,1749.5000,30
2011-12-05,12:55:00,1749.5000,1750.1000,1749.5000,1750.0000,24
2011-12-05,13:00:00,1750.0000,1750.4000,1749.5000,1749.9000,38
2011-12-05,13:05:00,1750.0000,1750.0000,1749.1000,1749.2000,91
2011-12-05,13:10:00,1749.3000,1749.8000,1749.1000,1749.1000,52
2011-12-05,13:15:00,1749.2000,1749.2000,1747.4000,1747.8000,199
2011-12-05,13:20:00,1747.8000,1748.5000,1747.2000,1748.0000,207
2011-12-05,13:25:00,1748.1000,1748.4000,1747.6000,1748.0000,103
2011-12-05,13:30:00,1747.8000,1749.0000,1747.3000,1748.7000,300
2011-12-05,13:35:00,1748.5000,1748.9000,1748.4000,1748.7000,66
2011-12-05,13:40:00,1748.7000,1748.9000,1747.4000,1747.8000,152
2011-12-05,13:45:00,1747.7000,1748.2000,1747.5000,1747.6000,86
2011-12-05,13:50:00,1747.6000,1747.9000,1747.3000,1747.7000,127
2011-12-05,13:55:00,1747.7000,1748.4000,1747.6000,1748.4000,98
2011-12-05,14:00:00,1748.2000,1748.5000,1748.0000,1748.4000,82
2011-12-05,14:05:00,1748.4000,1748.8000,1748.2000,1748.7000,228
2011-12-05,14:10:00,1748.8000,1748.8000,1748.1000,1748.4000,141
2011-12-05,14:15:00,1748.4000,1749.4000,1748.4000,1749.3000,248
2011-12-05,14:20:00,1749.4000,1749.9000,1749.3000,1749.8000,334
2011-12-05,14:25:00,1749.8000,1750.7000,1749.6000,1750.4000,408
2011-12-05,14:30:00,1750.3000,1751.4000,1750.2000,1751.4000,167
2011-12-05,14:35:00,1751.0000,1751.0000,1749.2000,1749.9000,363
2011-12-05,14:40:00,1749.9000,1750.2000,1749.1000,1749.2000,97
2011-12-05,14:45:00,1749.2000,1749.5000,1747.7000,1747.9000,169
2011-12-05,14:50:00,1747.9000,1749.4000,1747.9000,1749.2000,98
2011-12-05,14:55:00,1749.1000,1749.4000,1748.7000,1748.8000,75
2011-12-05,15:00:00,1748.6000,1749.6000,1748.3000,1749.0000,257
2011-12-05,15:05:00,1749.0000,1749.1000,1747.2000,1747.7000,299
2011-12-05,15:10:00,1747.5000,1749.0000,1747.3000,1748.4000,143
2011-12-05,15:15:00,1748.3000,1748.8000,1747.5000,1748.5000,137
2011-12-05,15:20:00,1748.6000,1749.6000,1748.5000,1749.2000,181
2011-12-05,15:25:00,1748.7000,1749.4000,1747.7000,1748.0000,193
2011-12-05,15:30:00,1748.0000,1749.2000,1747.7000,1748.7000,69
2011-12-05,15:35:00,1749.3000,1749.8000,1748.5000,1748.9000,78
2011-12-05,15:40:00,1749.1000,1749.3000,1748.1000,1748.3000,101
2011-12-05,15:45:00,1748.1000,1749.0000,1748.0000,1748.8000,122
2011-12-05,15:50:00,1749.0000,1749.3000,1748.8000,1749.2000,87
2011-12-05,15:55:00,1749.4000,1750.0000,1748.9000,1749.0000,109
2011-12-05,16:00:00,1749.0000,1749.6000,1747.9000,1749.3000,274
2011-12-05,16:05:00,1749.1000,1749.7000,1748.5000,1748.7000,138
2011-12-05,16:10:00,1748.5000,1750.0000,1748.2000,1748.2000,267
2011-12-05,16:15:00,1748.3000,1749.0000,1747.7000,1748.2000,102
2011-12-05,16:20:00,1748.2000,1748.3000,1747.6000,1747.9000,138
2011-12-05,16:25:00,1748.0000,1748.8000,1748.0000,1748.6000,68
2011-12-05,16:30:00,1748.6000,1749.1000,1748.3000,1748.7000,108
2011-12-05,16:35:00,1748.8000,1749.3000,1748.7000,1749.3000,139
2011-12-05,16:40:00,1749.2000,1750.1000,1749.1000,1749.9000,191
2011-12-05,16:45:00,1749.8000,1750.4000,1749.6000,1750.0000,232
2011-12-05,16:50:00,1750.0000,1750.1000,1748.8000,1749.5000,177
2011-12-05,16:55:00,1749.7000,1749.9000,1748.5000,1748.6000,127
2011-12-05,17:00:00,1748.5000,1748.8000,1747.3000,1748.5000,391
2011-12-05,17:05:00,1748.7000,1749.5000,1748.5000,1749.2000,64
2011-12-05,17:10:00,1749.3000,1750.8000,1748.7000,1749.0000,184
2011-12-05,17:15:00,1748.8000,1750.3000,1748.8000,1750.1000,81
2011-12-05,17:20:00,1749.9000,1750.1000,1749.1000,1749.6000,76
2011-12-05,17:25:00,1749.4000,1750.0000,1749.1000,1749.2000,125
2011-12-05,17:30:00,1749.2000,1749.9000,1749.0000,1749.2000,107
2011-12-05,17:35:00,1749.2000,1749.6000,1748.3000,1748.4000,229
2011-12-05,17:40:00,1748.4000,1748.7000,1748.2000,1748.6000,198
2011-12-05,17:45:00,1748.7000,1748.7000,1748.3000,1748.7000,151
2011-12-05,17:50:00,1748.6000,1749.3000,1748.2000,1749.1000,157
2011-12-05,17:55:00,1749.0000,1749.8000,1748.8000,1749.7000,116
2011-12-05,18:00:00,1749.7000,1750.0000,1749.4000,1749.8000,219
2011-12-05,18:05:00,1749.9000,1750.1000,1749.1000,1749.8000,165
2011-12-05,18:10:00,1749.9000,1750.0000,1749.3000,1749.9000,62
2011-12-05,18:15:00,1749.9000,1750.2000,1748.6000,1748.7000,147
2011-12-05,18:20:00,1748.7000,1748.7000,1747.9000,1748.6000,197
2011-12-05,18:25:00,1748.3000,1748.9000,1748.3000,1748.7000,56
2011-12-05,18:30:00,1748.6000,1748.7000,1748.0000,1748.6000,255
2011-12-05,18:35:00,1748.6000,1749.2000,1748.3000,1748.9000,207
2011-12-05,18:40:00,1748.9000,1749.0000,1748.5000,1748.7000,119
2011-12-05,18:45:00,1748.6000,1749.0000,1748.0000,1748.1000,74
2011-12-05,18:50:00,1748.0000,1748.0000,1745.6000,1746.5000,725
2011-12-05,18:55:00,1746.5000,1746.5000,1744.4000,1745.5000,865
2011-12-05,19:00:00,1745.5000,1746.1000,1745.2000,1745.3000,263
2011-12-05,19:05:00,1745.3000,1745.8000,1744.5000,1744.7000,127
2011-12-05,19:10:00,1744.6000,1745.1000,1742.6000,1743.3000,610
2011-12-05,19:15:00,1743.2000,1743.5000,1740.0000,1740.4000,783
2011-12-05,19:20:00,1740.3000,1741.7000,1738.2000,1740.6000,1008
2011-12-05,19:25:00,1741.0000,1742.8000,1740.9000,1742.7000,489
2011-12-05,19:30:00,1742.8000,1743.0000,1741.6000,1741.6000,190
2011-12-05,19:35:00,1741.7000,1742.5000,1740.9000,1742.5000,138
2011-12-05,19:40:00,1742.6000,1744.3000,1742.4000,1744.2000,198
2011-12-05,19:45:00,1744.0000,1744.4000,1742.8000,1743.6000,379
2011-12-05,19:50:00,1743.5000,1743.7000,1742.5000,1743.5000,110
2011-12-05,19:55:00,1743.6000,1743.8000,1741.0000,1742.0000,419
2011-12-05,20:00:00,1742.0000,1742.7000,1741.5000,1742.7000,171
2011-12-05,20:05:00,1742.8000,1744.0000,1741.8000,1743.1000,204
2011-12-05,20:10:00,1743.7000,1744.2000,1743.4000,1743.7000,139
2011-12-05,20:15:00,1743.9000,1744.4000,1743.4000,1744.4000,118
2011-12-05,20:20:00,1744.4000,1745.0000,1744.0000,1744.2000,195
2011-12-05,20:25:00,1744.4000,1744.6000,1743.8000,1744.2000,141
2011-12-05,20:30:00,1744.2000,1745.4000,1744.2000,1745.0000,316
2011-12-05,20:35:00,1745.1000,1745.2000,1742.3000,1743.3000,323
2011-12-05,20:40:00,1743.4000,1743.5000,1741.4000,1741.9000,559
2011-12-05,20:45:00,1742.0000,1742.0000,1737.3000,1738.5000,1349
2011-12-05,20:50:00,1738.6000,1739.9000,1737.3000,1738.8000,1025
2011-12-05,20:55:00,1738.8000,1739.2000,1737.4000,1738.6000,426
2011-12-05,21:00:00,1738.8000,1738.8000,1732.2000,1735.2000,3259
2011-12-05,21:05:00,1735.2000,1736.9000,1734.9000,1736.6000,734
2011-12-05,21:10:00,1736.7000,1738.7000,1735.5000,1737.3000,1109
2011-12-05,21:15:00,1737.5000,1738.8000,1736.7000,1737.5000,836
2011-12-05,21:20:00,1737.5000,1739.3000,1735.8000,1738.3000,1670
2011-12-05,21:25:00,1738.1000,1738.7000,1736.5000,1737.9000,704
2011-12-05,21:30:00,1737.9000,1739.3000,1737.4000,1738.2000,502
2011-12-05,21:35:00,1738.2000,1739.0000,1735.5000,1737.8000,902
2011-12-05,21:40:00,1737.5000,1737.8000,1734.6000,1735.2000,983
2011-12-05,21:45:00,1735.4000,1737.1000,1733.2000,1736.5000,1040
2011-12-05,21:50:00,1736.4000,1737.4000,1735.6000,1736.3000,859
2011-12-05,21:55:00,1736.4000,1736.8000,1734.5000,1736.7000,445
2011-12-05,22:00:00,1736.6000,1739.8000,1736.6000,1738.5000,1322
2011-12-05,22:05:00,1738.4000,1739.2000,1737.4000,1737.7000,388
2011-12-05,22:10:00,1737.7000,1738.3000,1737.1000,1738.3000,312
2011-12-05,22:15:00,1738.1000,1739.3000,1737.3000,1738.0000,489
2011-12-05,22:20:00,1738.2000,1739.1000,1737.2000,1737.3000,279
2011-12-05,22:25:00,1737.4000,1742.9000,1737.1000,1742.2000,1628
2011-12-05,22:30:00,1742.2000,1744.4000,1741.4000,1743.4000,1832
2011-12-05,22:35:00,1743.6000,1744.3000,1742.7000,1743.0000,1261
2011-12-05,22:40:00,1743.0000,1743.7000,1742.2000,1743.0000,839
2011-12-05,22:45:00,1743.2000,1744.8000,1742.7000,1743.1000,1078
2011-12-05,22:50:00,1743.2000,1748.5000,1743.2000,1748.0000,2888
2011-12-05,22:55:00,1748.1000,1751.3000,1747.8000,1749.5000,2044
2011-12-05,23:00:00,1749.3000,1750.3000,1747.4000,1748.5000,2241
2011-12-05,23:05:00,1748.5000,1748.8000,1747.0000,1748.3000,1106
2011-12-05,23:10:00,1748.3000,1749.0000,1747.7000,1748.5000,697
2011-12-05,23:15:00,1748.8000,1748.9000,1746.8000,1748.3000,602
2011-12-05,23:20:00,1748.3000,1749.1000,1747.7000,1748.1000,588
2011-12-05,23:25:00,1748.3000,1749.2000,1747.6000,1748.5000,593
2011-12-05,23:30:00,1748.6000,1749.5000,1748.4000,1748.6000,510
2011-12-05,23:35:00,1748.6000,1749.4000,1747.6000,1748.2000,530
2011-12-05,23:40:00,1748.1000,1748.3000,1747.0000,1747.6000,421
2011-12-05,23:45:00,1747.7000,1748.2000,1746.6000,1747.1000,275
2011-12-05,23:50:00,1747.1000,1747.3000,1746.1000,1746.7000,460
2011-12-05,23:55:00,1746.5000,1746.8000,1743.3000,1743.5000,1247
2011-12-06,00:00:00,1743.6000,1744.5000,1742.9000,1743.0000,621
2011-12-06,00:05:00,1743.0000,1744.7000,1743.0000,1744.4000,777
2011-12-06,00:10:00,1744.5000,1744.9000,1743.2000,1743.8000,305
2011-12-06,00:15:00,1743.9000,1744.7000,1743.6000,1743.9000,400
2011-12-06,00:20:00,1743.8000,1744.2000,1741.8000,1742.2000,566
2011-12-06,00:25:00,1742.2000,1743.0000,1741.2000,1742.7000,560
2011-12-06,00:30:00,1742.8000,1743.4000,1741.8000,1741.8000,600
2011-12-06,00:35:00,1741.8000,1743.0000,1741.6000,1742.7000,397
2011-12-06,00:40:00,1742.8000,1743.4000,1742.4000,1743.3000,316
2011-12-06,00:45:00,1743.2000,1744.9000,1743.2000,1744.6000,558
2011-12-06,00:50:00,1744.5000,1744.8000,1743.4000,1743.9000,319
2011-12-06,00:55:00,1743.9000,1743.9000,1739.8000,1740.8000,749
2011-12-06,01:00:00,1740.8000,1740.8000,1738.2000,1739.5000,655
2011-12-06,01:05:00,1739.5000,1739.6000,1738.2000,1738.6000,518
2011-12-06,01:10:00,1738.7000,1739.3000,1738.3000,1738.9000,357
2011-12-06,01:15:00,1738.7000,1738.8000,1737.1000,1737.2000,642
2011-12-06,01:20:00,1737.3000,1737.5000,1735.0000,1736.4000,1100
2011-12-06,01:25:00,1736.2000,1736.3000,1735.0000,1736.0000,524
2011-12-06,01:30:00,1735.9000,1736.1000,1733.5000,1735.2000,1038
2011-12-06,01:35:00,1735.1000,1735.6000,1734.0000,1734.0000,650
2011-12-06,01:40:00,1734.1000,1735.3000,1733.5000,1735.2000,539
2011-12-06,01:45:00,1735.0000,1736.0000,1735.0000,1735.7000,692
2011-12-06,01:50:00,1735.8000,1737.0000,1735.3000,1736.9000,508
2011-12-06,01:55:00,1737.0000,1737.3000,1736.2000,1736.4000,435
2011-12-06,02:00:00,1736.2000,1737.3000,1736.1000,1736.7000,354
2011-12-06,02:05:00,1736.8000,1738.0000,1736.8000,1737.9000,328
2011-12-06,02:10:00,1737.9000,1738.7000,1737.2000,1737.3000,640
2011-12-06,02:15:00,1737.4000,1737.6000,1736.6000,1736.8000,432
2011-12-06,02:20:00,1736.7000,1737.5000,1734.5000,1734.9000,828
2011-12-06,02:25:00,1734.9000,1735.2000,1733.6000,1734.5000,1002
2011-12-06,02:30:00,1734.6000,1735.1000,1734.3000,1734.6000,221
2011-12-06,02:35:00,1734.5000,1737.1000,1734.2000,1735.7000,408
2011-12-06,02:40:00,1735.9000,1736.2000,1731.2000,1732.0000,1320
2011-12-06,02:45:00,1732.1000,1732.2000,1721.1000,1726.0000,5209
2011-12-06,02:50:00,1726.1000,1726.5000,1723.6000,1724.9000,1296
2011-12-06,02:55:00,1724.7000,1726.7000,1723.8000,1725.8000,960
2011-12-06,03:00:00,1725.8000,1726.1000,1722.5000,1723.3000,888
2011-12-06,03:05:00,1723.5000,1723.9000,1721.4000,1723.2000,1115
2011-12-06,03:10:00,1723.3000,1724.0000,1722.7000,1723.2000,649
2011-12-06,03:15:00,1723.3000,1724.5000,1721.5000,1724.1000,1062
2011-12-06,03:20:00,1724.4000,1725.8000,1724.3000,1725.6000,503
2011-12-06,03:25:00,1725.6000,1726.0000,1724.0000,1725.6000,392
2011-12-06,03:30:00,1725.5000,1726.7000,1725.1000,1725.6000,397
2011-12-06,03:35:00,1725.6000,1726.2000,1725.5000,1726.0000,142
2011-12-06,03:40:00,1726.0000,1728.1000,1726.0000,1727.6000,377
2011-12-06,03:45:00,1727.7000,1728.7000,1727.2000,1728.7000,342
2011-12-06,03:50:00,1728.7000,1729.0000,1727.4000,1728.0000,244
2011-12-06,03:55:00,1728.0000,1728.8000,1727.6000,1728.2000,180
2011-12-06,04:00:00,1728.1000,1728.2000,1726.7000,1727.6000,269
2011-12-06,04:05:00,1727.8000,1728.3000,1724.5000,1725.5000,593
2011-12-06,04:10:00,1725.4000,1726.8000,1725.3000,1725.6000,242
2011-12-06,04:15:00,1725.5000,1726.7000,1725.1000,1725.5000,311
2011-12-06,04:20:00,1725.6000,1726.0000,1725.1000,1725.1000,228
2011-12-06,04:25:00,1725.1000,1725.7000,1725.1000,1725.1000,247
2011-12-06,04:30:00,1725.3000,1726.4000,1724.5000,1726.1000,301
2011-12-06,04:35:00,1726.2000,1726.5000,1725.6000,1726.1000,90
2011-12-06,04:40:00,1725.5000,1726.2000,1725.1000,1726.2000,195
2011-12-06,04:45:00,1726.2000,1727.7000,1725.9000,1727.6000,233
2011-12-06,04:50:00,1727.4000,1727.5000,1726.7000,1727.2000,187
2011-12-06,04:55:00,1727.1000,1727.3000,1724.5000,1724.6000,384
2011-12-06,05:00:00,1724.8000,1725.4000,1724.5000,1724.5000,158
2011-12-06,05:05:00,1724.7000,1725.0000,1723.4000,1724.9000,305
2011-12-06,05:10:00,1724.8000,1726.8000,1724.8000,1726.7000,210
2011-12-06,05:15:00,1726.7000,1726.7000,1725.8000,1725.8000,37
2011-12-06,05:20:00,1725.8000,1725.9000,1725.0000,1725.0000,56
2011-12-06,05:25:00,1725.0000,1725.4000,1724.7000,1724.9000,29
2011-12-06,05:30:00,1725.2000,1726.5000,1725.2000,1725.5000,59
2011-12-06,05:35:00,1725.4000,1725.9000,1725.4000,1725.8000,14
2011-12-06,05:40:00,1725.7000,1725.8000,1725.5000,1725.5000,17
2011-12-06,05:45:00,1725.6000,1726.1000,1725.2000,1726.1000,16
2011-12-06,05:50:00,1726.2000,1726.8000,1726.1000,1726.8000,44
2011-12-06,05:55:00,1726.7000,1726.7000,1726.3000,1726.4000,16
2011-12-06,06:00:00,1726.2000,1726.9000,1725.7000,1726.8000,22
2011-12-06,06:05:00,1726.3000,1726.7000,1725.9000,1726.2000,12
2011-12-06,06:10:00,1726.2000,1727.1000,1726.2000,1727.1000,34
2011-12-06,07:00:00,1727.2000,1727.8000,1725.9000,1726.0000,98
2011-12-06,07:05:00,1726.0000,1727.0000,1726.0000,1726.7000,22
2011-12-06,07:10:00,1726.9000,1727.0000,1726.7000,1726.8000,7
2011-12-06,07:15:00,1726.9000,1727.0000,1726.3000,1726.3000,24
2011-12-06,07:20:00,1726.6000,1726.6000,1725.8000,1725.8000,23
2011-12-06,07:25:00,1725.7000,1726.1000,1725.4000,1726.1000,35
2011-12-06,07:30:00,1726.1000,1726.7000,1725.8000,1726.7000,49
2011-12-06,07:35:00,1726.7000,1727.4000,1725.3000,1727.1000,183
2011-12-06,07:40:00,1727.1000,1727.1000,1726.5000,1726.7000,50
2011-12-06,07:45:00,1726.6000,1727.1000,1726.1000,1726.4000,54
2011-12-06,07:50:00,1726.2000,1727.0000,1726.2000,1726.4000,73
2011-12-06,07:55:00,1726.4000,1726.4000,1725.1000,1725.1000,75
2011-12-06,08:00:00,1725.1000,1726.1000,1724.6000,1725.6000,133
2011-12-06,08:05:00,1725.6000,1725.7000,1724.2000,1724.2000,140
2011-12-06,08:10:00,1724.5000,1724.6000,1723.4000,1724.4000,209
2011-12-06,08:15:00,1724.4000,1724.5000,1724.0000,1724.2000,101
2011-12-06,08:20:00,1724.3000,1725.4000,1724.2000,1725.4000,127
2011-12-06,08:25:00,1725.4000,1726.7000,1725.4000,1726.5000,212
2011-12-06,08:30:00,1726.5000,1727.3000,1726.2000,1727.2000,295
2011-12-06,08:35:00,1727.1000,1728.3000,1727.1000,1727.9000,226
2011-12-06,08:40:00,1727.9000,1728.0000,1727.1000,1727.1000,83
2011-12-06,08:45:00,1727.1000,1727.8000,1725.9000,1726.0000,255
2011-12-06,08:50:00,1726.4000,1726.6000,1725.4000,1725.8000,68
2011-12-06,08:55:00,1725.9000,1726.2000,1725.1000,1725.6000,164
2011-12-06,09:00:00,1725.6000,1727.2000,1725.6000,1727.2000,217
2011-12-06,09:05:00,1727.2000,1727.8000,1726.2000,1727.0000,269
2011-12-06,09:10:00,1726.7000,1726.9000,1725.0000,1725.4000,132
2011-12-06,09:15:00,1725.4000,1726.2000,1725.4000,1725.7000,141
2011-12-06,09:20:00,1725.6000,1726.5000,1725.5000,1726.3000,75
2011-12-06,09:25:00,1726.2000,1726.5000,1726.0000,1726.5000,44
2011-12-06,09:30:00,1726.3000,1726.7000,1726.0000,1726.1000,84
2011-12-06,09:35:00,1726.1000,1726.5000,1726.0000,1726.1000,69
2011-12-06,09:40:00,1726.0000,1726.1000,1724.1000,1724.2000,224
2011-12-06,09:45:00,1724.2000,1724.2000,1722.5000,1722.6000,408
2011-12-06,09:50:00,1722.8000,1722.8000,1721.5000,1722.2000,316
2011-12-06,09:55:00,1722.2000,1723.2000,1721.5000,1722.2000,313
2011-12-06,10:00:00,1722.2000,1723.5000,1721.6000,1723.1000,212
2011-12-06,10:05:00,1723.1000,1723.3000,1722.8000,1722.8000,85
2011-12-06,10:10:00,1722.8000,1723.5000,1722.7000,1723.1000,82
2011-12-06,10:15:00,1723.1000,1724.3000,1723.1000,1724.1000,175
2011-12-06,10:20:00,1724.1000,1725.8000,1724.1000,1725.6000,344
2011-12-06,10:25:00,1725.7000,1725.9000,1724.1000,1724.4000,484
2011-12-06,10:30:00,1724.4000,1724.9000,1723.8000,1724.1000,167
2011-12-06,10:35:00,1724.0000,1724.0000,1723.3000,1723.9000,90
2011-12-06,10:40:00,1723.6000,1723.6000,1722.2000,1723.0000,265
2011-12-06,10:45:00,1723.0000,1724.3000,1723.0000,1723.5000,150
2011-12-06,10:50:00,1723.6000,1724.3000,1723.6000,1724.2000,86
2011-12-06,10:55:00,1724.1000,1724.2000,1723.1000,1723.2000,41
2011-12-06,11:00:00,1723.1000,1724.2000,1723.1000,1723.5000,131
2011-12-06,11:05:00,1723.7000,1724.0000,1723.3000,1723.6000,81
2011-12-06,11:10:00,1723.7000,1723.8000,1723.3000,1723.3000,69
2011-12-06,11:15:00,1723.3000,1724.3000,1723.0000,1723.7000,116
2011-12-06,11:20:00,1723.6000,1724.2000,1723.2000,1723.6000,93
2011-12-06,11:25:00,1723.5000,1724.3000,1723.4000,1723.8000,76
2011-12-06,11:30:00,1723.8000,1724.1000,1722.4000,1723.1000,149
2011-12-06,11:35:00,1722.9000,1723.5000,1722.7000,1722.7000,71
2011-12-06,11:40:00,1722.7000,1723.1000,1718.4000,1719.0000,1063
2011-12-06,11:45:00,1719.0000,1719.0000,1716.5000,1718.4000,625
2011-12-06,11:50:00,1718.6000,1719.7000,1717.7000,1719.4000,196
2011-12-06,11:55:00,1719.6000,1719.9000,1717.2000,1717.8000,299
2011-12-06,12:00:00,1717.8000,1718.7000,1717.3000,1718.5000,172
2011-12-06,12:05:00,1718.6000,1718.7000,1717.7000,1718.4000,113
2011-12-06,12:10:00,1718.2000,1718.2000,1716.5000,1716.8000,187
2011-12-06,12:15:00,1716.8000,1717.2000,1716.0000,1716.9000,186
2011-12-06,12:20:00,1717.0000,1717.0000,1715.3000,1715.7000,227
2011-12-06,12:25:00,1715.8000,1716.3000,1715.2000,1716.2000,236
2011-12-06,12:30:00,1716.2000,1716.8000,1715.3000,1716.1000,285
2011-12-06,12:35:00,1716.0000,1716.4000,1713.4000,1714.4000,577
2011-12-06,12:40:00,1714.5000,1715.1000,1714.3000,1714.6000,164
2011-12-06,12:45:00,1714.5000,1715.5000,1713.8000,1715.4000,172
2011-12-06,12:50:00,1715.1000,1715.6000,1714.4000,1715.0000,110
2011-12-06,12:55:00,1714.9000,1715.4000,1714.7000,1715.3000,75
2011-12-06,13:00:00,1715.1000,1715.8000,1714.7000,1715.0000,148
2011-12-06,13:05:00,1715.2000,1716.2000,1715.2000,1715.6000,157
2011-12-06,13:10:00,1715.5000,1715.8000,1715.2000,1715.8000,57
2011-12-06,13:15:00,1715.8000,1715.8000,1715.5000,1715.5000,55
2011-12-06,13:20:00,1715.5000,1715.5000,1714.5000,1714.6000,139
2011-12-06,13:25:00,1714.8000,1714.9000,1712.0000,1712.9000,483
2011-12-06,13:30:00,1713.0000,1714.7000,1712.8000,1713.8000,473
2011-12-06,13:35:00,1713.7000,1714.2000,1713.2000,1713.9000,195
2011-12-06,13:40:00,1714.0000,1715.3000,1713.9000,1714.9000,248
2011-12-06,13:45:00,1714.9000,1717.3000,1714.7000,1717.1000,390
2011-12-06,13:50:00,1717.1000,1718.0000,1716.2000,1716.8000,259
2011-12-06,13:55:00,1716.6000,1717.9000,1716.6000,1717.5000,119
2011-12-06,14:00:00,1717.4000,1718.3000,1717.4000,1717.5000,188
2011-12-06,14:05:00,1717.6000,1718.1000,1717.0000,1717.2000,143
2011-12-06,14:10:00,1717.1000,1717.4000,1716.6000,1717.3000,171
2011-12-06,14:15:00,1717.0000,1719.4000,1717.0000,1719.2000,228
2011-12-06,14:20:00,1719.3000,1719.7000,1718.8000,1719.7000,160
2011-12-06,14:25:00,1719.7000,1720.7000,1719.4000,1719.9000,362
2011-12-06,14:30:00,1719.8000,1720.6000,1719.5000,1720.4000,131
2011-12-06,14:35:00,1720.3000,1721.0000,1719.7000,1720.3000,228
2011-12-06,14:40:00,1720.2000,1720.3000,1718.7000,1718.7000,211
2011-12-06,14:45:00,1718.8000,1718.9000,1717.7000,1718.9000,195
2011-12-06,14:50:00,1718.7000,1718.8000,1718.4000,1718.8000,33
2011-12-06,14:55:00,1718.7000,1719.1000,1718.1000,1718.2000,93
2011-12-06,15:00:00,1718.7000,1720.2000,1718.5000,1720.1000,211
2011-12-06,15:05:00,1719.9000,1720.6000,1719.4000,1719.6000,100
2011-12-06,15:10:00,1719.5000,1719.5000,1717.4000,1717.8000,166
2011-12-06,15:15:00,1717.8000,1717.9000,1716.6000,1717.7000,316
2011-12-06,15:20:00,1717.5000,1718.2000,1717.1000,1717.5000,94
2011-12-06,15:25:00,1717.4000,1718.1000,1717.2000,1717.8000,137
2011-12-06,15:30:00,1717.7000,1718.8000,1717.4000,1718.2000,103
2011-12-06,15:35:00,1718.4000,1720.6000,1717.5000,1720.5000,383
2011-12-06,15:40:00,1720.5000,1721.1000,1719.7000,1720.9000,158
2011-12-06,15:45:00,1721.0000,1721.7000,1719.5000,1720.0000,184
2011-12-06,15:50:00,1719.8000,1720.6000,1718.6000,1719.0000,335
2011-12-06,15:55:00,1719.0000,1720.1000,1718.9000,1719.9000,111
2011-12-06,16:00:00,1719.5000,1721.2000,1719.1000,1720.0000,199
2011-12-06,16:05:00,1720.0000,1721.8000,1719.1000,1721.7000,242
2011-12-06,16:10:00,1721.7000,1722.2000,1721.2000,1721.7000,246
2011-12-06,16:15:00,1721.5000,1724.5000,1721.2000,1724.5000,468
2011-12-06,16:20:00,1724.5000,1725.2000,1723.5000,1725.0000,818
2011-12-06,16:25:00,1725.1000,1727.0000,1725.0000,1726.2000,713
2011-12-06,16:30:00,1726.1000,1726.7000,1724.7000,1725.1000,301
2011-12-06,16:35:00,1725.1000,1726.2000,1725.0000,1725.3000,324
2011-12-06,16:40:00,1725.3000,1725.7000,1724.2000,1724.4000,135
2011-12-06,16:45:00,1724.6000,1726.1000,1724.6000,1725.6000,258
2011-12-06,16:50:00,1725.5000,1726.5000,1725.1000,1725.4000,347
2011-12-06,16:55:00,1725.6000,1725.6000,1724.1000,1724.4000,134
2011-12-06,17:00:00,1724.4000,1725.0000,1723.9000,1724.1000,166
2011-12-06,17:05:00,1724.2000,1724.4000,1722.6000,1722.9000,272
2011-12-06,17:10:00,1723.1000,1723.3000,1722.4000,1722.5000,130
2011-12-06,17:15:00,1722.5000,1722.9000,1722.3000,1722.7000,99
2011-12-06,17:20:00,1722.7000,1723.4000,1722.3000,1722.4000,161
2011-12-06,17:25:00,1722.3000,1722.3000,1720.4000,1720.6000,419
2011-12-06,17:30:00,1720.7000,1721.3000,1720.4000,1721.3000,159
2011-12-06,17:35:00,1721.2000,1721.3000,1720.9000,1721.0000,130
2011-12-06,17:40:00,1721.1000,1722.6000,1721.0000,1722.6000,224
2011-12-06,17:45:00,1722.5000,1722.9000,1721.6000,1721.7000,119
2011-12-06,17:50:00,1721.9000,1723.8000,1721.6000,1723.7000,132
2011-12-06,17:55:00,1723.8000,1726.0000,1723.3000,1724.8000,377
2011-12-06,18:00:00,1724.8000,1725.0000,1723.9000,1724.6000,190
2011-12-06,18:05:00,1724.8000,1725.0000,1724.0000,1724.5000,141
2011-12-06,18:10:00,1724.7000,1724.7000,1723.0000,1723.6000,188
2011-12-06,18:15:00,1723.6000,1724.1000,1722.9000,1723.1000,113
2011-12-06,18:20:00,1723.0000,1724.2000,1722.3000,1723.6000,206
2011-12-06,18:25:00,1723.6000,1725.5000,1723.4000,1724.4000,317
2011-12-06,18:30:00,1724.3000,1724.5000,1722.9000,1724.4000,450
2011-12-06,18:35:00,1724.5000,1724.7000,1723.5000,1724.7000,177
2011-12-06,18:40:00,1724.5000,1724.7000,1723.6000,1723.8000,98
2011-12-06,18:45:00,1723.8000,1724.8000,1723.7000,1724.7000,188
2011-12-06,18:50:00,1724.6000,1724.9000,1724.6000,1724.9000,123
2011-12-06,18:55:00,1724.7000,1724.7000,1723.7000,1723.8000,192
2011-12-06,19:00:00,1723.8000,1725.0000,1723.8000,1724.6000,167
2011-12-06,19:05:00,1724.6000,1725.2000,1724.4000,1724.9000,143
2011-12-06,19:10:00,1724.8000,1724.8000,1722.6000,1723.3000,316
2011-12-06,19:15:00,1723.6000,1723.9000,1723.1000,1723.8000,95
2011-12-06,19:20:00,1723.5000,1723.8000,1723.1000,1723.4000,72
2011-12-06,19:25:00,1723.6000,1724.0000,1723.3000,1723.7000,78
2011-12-06,19:30:00,1723.8000,1724.0000,1723.0000,1723.7000,102
2011-12-06,19:35:00,1723.7000,1725.1000,1722.7000,1723.6000,447
2011-12-06,19:40:00,1723.9000,1724.0000,1723.1000,1723.1000,56
2011-12-06,19:45:00,1723.1000,1724.1000,1723.0000,1723.6000,306
2011-12-06,19:50:00,1723.5000,1723.6000,1722.5000,1723.0000,227
2011-12-06,19:55:00,1723.1000,1723.6000,1722.5000,1723.6000,256
2011-12-06,20:00:00,1723.5000,1723.9000,1721.1000,1722.2000,323
2011-12-06,20:05:00,1722.1000,1723.6000,1722.1000,1722.7000,229
2011-12-06,20:10:00,1722.7000,1723.4000,1722.6000,1723.0000,199
2011-12-06,20:15:00,1723.2000,1723.5000,1722.5000,1723.0000,149
2011-12-06,20:20:00,1723.0000,1723.2000,1718.1000,1719.7000,1007
2011-12-06,20:25:00,1719.7000,1720.9000,1719.3000,1720.7000,497
2011-12-06,20:30:00,1720.7000,1722.5000,1720.5000,1721.7000,264
2011-12-06,20:35:00,1721.6000,1722.4000,1721.4000,1722.1000,151
2011-12-06,20:40:00,1722.2000,1722.2000,1721.6000,1722.1000,130
2011-12-06,20:45:00,1721.9000,1721.9000,1720.3000,1720.4000,228
2011-12-06,20:50:00,1720.3000,1721.3000,1719.1000,1720.6000,294
2011-12-06,20:55:00,1720.7000,1720.9000,1719.2000,1720.4000,215
2011-12-06,21:00:00,1720.6000,1722.4000,1720.6000,1721.9000,338
2011-12-06,21:05:00,1722.1000,1722.4000,1720.5000,1720.5000,194
2011-12-06,21:10:00,1720.8000,1721.3000,1719.9000,1720.1000,184
2011-12-06,21:15:00,1720.2000,1720.8000,1719.9000,1720.4000,192
2011-12-06,21:20:00,1720.6000,1720.9000,1717.0000,1717.9000,1515
2011-12-06,21:25:00,1717.9000,1717.9000,1715.8000,1716.2000,1224
2011-12-06,21:30:00,1716.2000,1716.2000,1711.6000,1713.7000,3892
2011-12-06,21:35:00,1713.7000,1714.0000,1709.2000,1710.0000,3143
2011-12-06,21:40:00,1710.1000,1713.2000,1709.2000,1713.2000,1977
2011-12-06,21:45:00,1713.1000,1713.2000,1710.6000,1711.2000,1238
2011-12-06,21:50:00,1711.3000,1711.5000,1709.2000,1711.0000,1310
2011-12-06,21:55:00,1710.9000,1711.6000,1710.0000,1710.8000,778
2011-12-06,22:00:00,1710.9000,1712.2000,1709.2000,1712.1000,2265
2011-12-06,22:05:00,1711.9000,1713.1000,1711.1000,1712.1000,1096
2011-12-06,22:10:00,1712.2000,1713.7000,1711.5000,1713.3000,1070
2011-12-06,22:15:00,1713.4000,1713.7000,1711.6000,1712.4000,649
2011-12-06,22:20:00,1712.5000,1713.4000,1711.2000,1712.3000,692
2011-12-06,22:25:00,1712.2000,1714.0000,1711.9000,1713.6000,968
2011-12-06,22:30:00,1713.7000,1715.7000,1713.1000,1714.5000,1169
2011-12-06,22:35:00,1714.4000,1715.6000,1713.1000,1713.6000,818
2011-12-06,22:40:00,1713.7000,1713.9000,1712.3000,1712.4000,805
2011-12-06,22:45:00,1712.5000,1712.5000,1708.0000,1709.4000,2730
2011-12-06,22:50:00,1709.6000,1710.9000,1708.5000,1710.6000,996
2011-12-06,22:55:00,1710.7000,1712.3000,1710.5000,1711.3000,971
2011-12-06,23:00:00,1711.4000,1713.8000,1710.4000,1711.0000,1878
2011-12-06,23:05:00,1711.0000,1711.5000,1707.2000,1708.1000,1498
2011-12-06,23:10:00,1707.9000,1708.8000,1705.7000,1708.3000,2769
2011-12-06,23:15:00,1708.3000,1709.4000,1707.9000,1708.7000,900
2011-12-06,23:20:00,1708.9000,1711.9000,1706.8000,1711.5000,1763
2011-12-06,23:25:00,1711.5000,1713.0000,1710.8000,1712.9000,1162
2011-12-06,23:30:00,1712.9000,1715.0000,1712.8000,1713.3000,1501
2011-12-06,23:35:00,1713.4000,1716.9000,1712.5000,1714.9000,2152
2011-12-06,23:40:00,1714.7000,1715.0000,1712.2000,1712.5000,979
2011-12-06,23:45:00,1712.7000,1713.5000,1711.7000,1713.3000,540
2011-12-06,23:50:00,1713.2000,1714.0000,1709.4000,1709.4000,1020
2011-12-06,23:55:00,1709.4000,1710.3000,1708.7000,1709.7000,792
2011-12-07,00:00:00,1709.8000,1711.0000,1709.3000,1710.1000,614
2011-12-07,00:05:00,1710.2000,1712.3000,1709.8000,1711.1000,611
2011-12-07,00:10:00,1711.1000,1713.7000,1711.0000,1713.4000,591
2011-12-07,00:15:00,1713.4000,1713.5000,1712.2000,1712.7000,383
2011-12-07,00:20:00,1712.5000,1713.7000,1712.2000,1712.7000,682
2011-12-07,00:25:00,1712.8000,1713.7000,1712.7000,1713.4000,490
2011-12-07,00:30:00,1713.3000,1713.8000,1712.6000,1712.8000,539
2011-12-07,00:35:00,1712.7000,1713.6000,1712.2000,1713.5000,545
2011-12-07,00:40:00,1713.6000,1715.0000,1713.3000,1714.2000,812
2011-12-07,00:45:00,1714.1000,1714.5000,1713.6000,1714.2000,493
2011-12-07,00:50:00,1714.2000,1715.8000,1714.2000,1715.5000,337
2011-12-07,00:55:00,1715.6000,1716.9000,1715.4000,1716.4000,679
2011-12-07,01:00:00,1716.5000,1717.8000,1716.5000,1716.9000,894
2011-12-07,01:05:00,1717.0000,1718.4000,1716.6000,1718.2000,723
2011-12-07,01:10:00,1718.2000,1721.8000,1717.8000,1721.2000,1940
2011-12-07,01:15:00,1721.3000,1722.9000,1721.2000,1722.2000,1320
2011-12-07,01:20:00,1722.2000,1723.1000,1721.1000,1721.2000,1050
2011-12-07,01:25:00,1721.1000,1723.2000,1720.9000,1723.0000,798
2011-12-07,01:30:00,1723.0000,1724.0000,1722.4000,1723.5000,1002
2011-12-07,01:35:00,1723.5000,1727.9000,1723.4000,1727.1000,1694
2011-12-07,01:40:00,1727.0000,1729.9000,1727.0000,1728.6000,2034
2011-12-07,01:45:00,1728.8000,1730.6000,1728.3000,1728.5000,1335
2011-12-07,01:50:00,1728.6000,1731.4000,1728.4000,1729.2000,1226
2011-12-07,01:55:00,1729.3000,1729.7000,1728.6000,1728.6000,629
2011-12-07,02:00:00,1728.8000,1729.0000,1727.7000,1728.5000,759
2011-12-07,02:05:00,1728.7000,1728.9000,1727.4000,1727.6000,473
2011-12-07,02:10:00,1727.6000,1727.6000,1725.4000,1726.6000,1170
2011-12-07,02:15:00,1726.7000,1727.5000,1726.5000,1727.1000,435
2011-12-07,02:20:00,1727.0000,1729.7000,1726.6000,1729.4000,855
2011-12-07,02:25:00,1729.5000,1732.5000,1729.4000,1731.9000,2066
2011-12-07,02:30:00,1731.7000,1731.8000,1730.2000,1730.9000,702
2011-12-07,02:35:00,1730.8000,1730.9000,1729.2000,1729.4000,603
2011-12-07,02:40:00,1729.5000,1730.2000,1729.2000,1729.3000,290
2011-12-07,02:45:00,1729.4000,1730.2000,1728.6000,1728.7000,292
2011-12-07,02:50:00,1728.7000,1729.8000,1728.6000,1729.8000,144
2011-12-07,02:55:00,1729.7000,1730.0000,1728.7000,1729.5000,276
2011-12-07,03:00:00,1729.6000,1730.4000,1727.5000,1728.0000,497
2011-12-07,03:05:00,1727.9000,1728.3000,1727.5000,1728.2000,133
2011-12-07,03:10:00,1728.1000,1728.2000,1727.1000,1727.4000,230
2011-12-07,03:15:00,1727.4000,1728.5000,1727.4000,1728.1000,173
2011-12-07,03:20:00,1728.0000,1728.3000,1727.3000,1728.3000,167
2011-12-07,03:25:00,1728.3000,1728.5000,1728.0000,1728.1000,138
2011-12-07,03:30:00,1728.2000,1730.4000,1728.2000,1730.3000,314
2011-12-07,03:35:00,1730.3000,1731.7000,1729.5000,1731.7000,395
2011-12-07,03:40:00,1731.5000,1732.7000,1731.1000,1732.0000,417
2011-12-07,03:45:00,1731.8000,1733.5000,1731.6000,1733.5000,524
2011-12-07,03:50:00,1733.4000,1734.0000,1732.0000,1733.0000,408
2011-12-07,03:55:00,1732.8000,1733.4000,1732.4000,1732.9000,209
2011-12-07,04:00:00,1732.9000,1733.4000,1732.0000,1733.2000,152
2011-12-07,04:05:00,1733.1000,1733.3000,1732.3000,1732.8000,140
2011-12-07,04:10:00,1732.8000,1735.3000,1732.8000,1735.0000,537
2011-12-07,04:15:00,1734.9000,1736.3000,1734.6000,1734.8000,780
2011-12-07,04:20:00,1735.1000,1736.9000,1734.5000,1735.8000,519
2011-12-07,04:25:00,1735.8000,1736.9000,1733.6000,1734.7000,616
2011-12-07,04:30:00,1734.7000,1735.3000,1734.4000,1735.0000,170
2011-12-07,04:35:00,1735.2000,1736.5000,1734.8000,1736.4000,219
2011-12-07,04:40:00,1736.4000,1736.5000,1735.3000,1735.5000,163
2011-12-07,04:45:00,1735.5000,1735.5000,1733.1000,1733.4000,527
2011-12-07,04:50:00,1733.5000,1733.8000,1732.5000,1733.4000,272
2011-12-07,04:55:00,1733.3000,1733.6000,1732.3000,1733.0000,220
2011-12-07,05:00:00,1732.9000,1733.3000,1732.0000,1732.2000,170
2011-12-07,05:05:00,1732.3000,1732.7000,1731.5000,1731.8000,137
2011-12-07,05:10:00,1731.8000,1732.3000,1731.8000,1731.9000,37
2011-12-07,05:15:00,1732.0000,1732.0000,1731.1000,1731.9000,80
2011-12-07,05:20:00,1731.8000,1732.0000,1731.5000,1732.0000,54
2011-12-07,05:25:00,1732.0000,1732.0000,1731.4000,1731.6000,81
2011-12-07,05:30:00,1731.6000,1732.2000,1731.6000,1731.7000,28
2011-12-07,05:35:00,1731.6000,1733.2000,1731.6000,1732.8000,76
2011-12-07,05:40:00,1732.8000,1732.8000,1732.0000,1732.0000,15
2011-12-07,05:45:00,1731.7000,1732.3000,1731.5000,1732.0000,30
2011-12-07,05:50:00,1732.2000,1732.8000,1732.2000,1732.5000,25
2011-12-07,05:55:00,1732.4000,1732.5000,1732.1000,1732.5000,24
2011-12-07,06:00:00,1732.3000,1732.5000,1732.3000,1732.5000,13
2011-12-07,06:05:00,1732.5000,1732.6000,1732.0000,1732.6000,24
2011-12-07,06:10:00,1732.6000,1733.2000,1732.3000,1733.1000,65
2011-12-07,07:00:00,1733.0000,1733.4000,1731.1000,1731.2000,56
2011-12-07,07:05:00,1731.2000,1732.2000,1731.2000,1731.6000,15
2011-12-07,07:10:00,1731.6000,1732.5000,1731.5000,1732.2000,28
2011-12-07,07:15:00,1732.2000,1733.4000,1732.2000,1733.4000,24
2011-12-07,07:20:00,1733.5000,1733.6000,1733.0000,1733.0000,46
2011-12-07,07:25:00,1733.2000,1733.2000,1732.1000,1732.1000,14
2011-12-07,07:30:00,1732.2000,1732.2000,1730.4000,1731.5000,77
2011-12-07,07:35:00,1731.6000,1732.4000,1730.7000,1731.3000,24
2011-12-07,07:40:00,1730.8000,1730.9000,1729.9000,1730.4000,50
2011-12-07,07:45:00,1730.2000,1730.7000,1730.1000,1730.1000,14
2011-12-07,07:50:00,1730.3000,1731.4000,1730.3000,1731.0000,30
2011-12-07,07:55:00,1731.6000,1732.4000,1731.6000,1731.6000,75
2011-12-07,08:00:00,1731.6000,1733.3000,1731.6000,1733.1000,82
2011-12-07,08:05:00,1733.1000,1735.5000,1732.8000,1735.2000,256
2011-12-07,08:10:00,1735.2000,1735.2000,1734.0000,1734.5000,146
2011-12-07,08:15:00,1734.2000,1734.8000,1733.7000,1734.5000,94
2011-12-07,08:20:00,1734.5000,1735.1000,1733.4000,1733.4000,135
2011-12-07,08:25:00,1733.2000,1733.2000,1731.8000,1732.0000,143
2011-12-07,08:30:00,1732.0000,1732.5000,1730.7000,1731.2000,400
2011-12-07,08:35:00,1731.2000,1732.7000,1730.9000,1732.5000,177
2011-12-07,08:40:00,1732.6000,1733.0000,1732.4000,1732.6000,47
2011-12-07,08:45:00,1733.1000,1734.5000,1733.1000,1734.2000,178
2011-12-07,08:50:00,1734.4000,1735.0000,1734.1000,1734.1000,178
2011-12-07,08:55:00,1733.8000,1734.7000,1732.8000,1733.2000,152
2011-12-07,09:00:00,1733.1000,1734.5000,1732.8000,1734.5000,193
2011-12-07,09:05:00,1734.2000,1734.6000,1733.7000,1734.6000,153
2011-12-07,09:10:00,1734.4000,1734.4000,1733.1000,1734.1000,112
2011-12-07,09:15:00,1734.2000,1735.0000,1733.4000,1733.5000,152
2011-12-07,09:20:00,1733.5000,1733.9000,1733.3000,1733.5000,48
2011-12-07,09:25:00,1733.6000,1733.6000,1733.2000,1733.4000,46
2011-12-07,09:30:00,1733.3000,1733.6000,1733.3000,1733.6000,14
2011-12-07,09:35:00,1733.6000,1733.6000,1733.0000,1733.4000,42
2011-12-07,09:40:00,1733.4000,1733.5000,1733.0000,1733.3000,45
2011-12-07,09:45:00,1733.3000,1734.3000,1733.2000,1733.7000,77
2011-12-07,09:50:00,1733.7000,1734.3000,1733.6000,1733.9000,38
2011-12-07,09:55:00,1734.0000,1734.9000,1733.9000,1734.5000,131
2011-12-07,10:00:00,1734.5000,1734.7000,1734.3000,1734.5000,46
2011-12-07,10:05:00,1734.4000,1734.4000,1733.9000,1734.1000,98
2011-12-07,10:10:00,1734.0000,1734.1000,1733.5000,1733.6000,65
2011-12-07,10:15:00,1733.6000,1734.2000,1733.1000,1734.0000,233
2011-12-07,10:20:00,1734.1000,1734.1000,1732.8000,1732.8000,76
2011-12-07,10:25:00,1732.7000,1732.7000,1731.7000,1732.2000,279
2011-12-07,10:30:00,1732.3000,1732.8000,1731.8000,1731.8000,290
2011-12-07,10:35:00,1731.9000,1732.5000,1731.5000,1732.5000,182
2011-12-07,10:40:00,1732.5000,1733.2000,1732.4000,1732.4000,144
2011-12-07,10:45:00,1732.5000,1733.0000,1732.5000,1732.5000,21
2011-12-07,10:50:00,1732.6000,1732.9000,1732.1000,1732.9000,49
2011-12-07,10:55:00,1732.9000,1732.9000,1731.5000,1732.0000,95
2011-12-07,11:00:00,1732.2000,1732.8000,1731.7000,1732.7000,50
2011-12-07,11:05:00,1732.7000,1733.4000,1732.6000,1733.3000,157
2011-12-07,11:10:00,1733.3000,1733.4000,1732.6000,1733.3000,77
2011-12-07,11:15:00,1733.2000,1734.0000,1733.2000,1733.3000,88
2011-12-07,11:20:00,1733.2000,1733.6000,1733.2000,1733.5000,28
2011-12-07,11:25:00,1733.3000,1733.9000,1733.2000,1733.8000,89
2011-12-07,11:30:00,1733.7000,1733.9000,1733.6000,1733.7000,16
2011-12-07,11:35:00,1733.7000,1733.8000,1732.2000,1732.6000,110
2011-12-07,11:40:00,1732.6000,1732.9000,1732.5000,1732.8000,23
2011-12-07,11:45:00,1733.0000,1733.4000,1733.0000,1733.0000,49
2011-12-07,11:50:00,1733.0000,1733.4000,1733.0000,1733.2000,20
2011-12-07,11:55:00,1733.3000,1733.5000,1733.2000,1733.3000,14
2011-12-07,12:00:00,1733.2000,1733.3000,1733.0000,1733.3000,29
2011-12-07,12:05:00,1733.4000,1733.5000,1733.1000,1733.1000,17
2011-12-07,12:10:00,1733.1000,1733.5000,1733.1000,1733.3000,14
2011-12-07,12:15:00,1733.2000,1733.5000,1733.2000,1733.3000,27
2011-12-07,12:20:00,1733.4000,1733.4000,1733.1000,1733.1000,14
2011-12-07,12:25:00,1733.1000,1733.3000,1732.8000,1733.0000,39
2011-12-07,12:30:00,1733.0000,1733.2000,1732.2000,1732.8000,142
2011-12-07,12:35:00,1732.8000,1732.8000,1732.4000,1732.6000,23
2011-12-07,12:40:00,1732.7000,1733.1000,1731.7000,1732.4000,127
2011-12-07,12:45:00,1732.6000,1733.1000,1732.2000,1733.0000,57
2011-12-07,12:50:00,1733.0000,1733.0000,1732.5000,1732.7000,69
2011-12-07,12:55:00,1732.7000,1733.8000,1732.6000,1733.4000,203
2011-12-07,13:00:00,1733.3000,1734.3000,1733.2000,1733.8000,316
2011-12-07,13:05:00,1733.8000,1734.0000,1732.7000,1732.8000,220
2011-12-07,13:10:00,1732.7000,1733.1000,1731.8000,1731.8000,180
2011-12-07,13:15:00,1732.1000,1733.2000,1732.1000,1732.7000,131
2011-12-07,13:20:00,1732.8000,1732.9000,1732.5000,1732.9000,46
2011-12-07,13:25:00,1732.9000,1733.5000,1732.7000,1732.9000,76
2011-12-07,13:30:00,1733.0000,1733.8000,1732.9000,1733.2000,94
2011-12-07,13:35:00,1733.3000,1733.4000,1732.7000,1732.9000,111
2011-12-07,13:40:00,1733.0000,1733.0000,1732.4000,1732.9000,72
2011-12-07,13:45:00,1732.9000,1733.2000,1732.7000,1733.0000,70
2011-12-07,13:50:00,1733.0000,1733.1000,1732.6000,1732.7000,31
2011-12-07,13:55:00,1732.7000,1733.0000,1732.6000,1732.8000,55
2011-12-07,14:00:00,1732.8000,1733.0000,1732.2000,1732.6000,120
2011-12-07,14:05:00,1732.8000,1732.8000,1732.0000,1732.2000,205
2011-12-07,14:10:00,1732.2000,1732.7000,1732.1000,1732.6000,58
2011-12-07,14:15:00,1732.3000,1733.5000,1732.3000,1732.7000,200
2011-12-07,14:20:00,1732.8000,1733.2000,1732.5000,1732.7000,102
2011-12-07,14:25:00,1732.9000,1733.2000,1732.6000,1733.0000,93
2011-12-07,14:30:00,1733.2000,1733.5000,1732.7000,1733.5000,83
2011-12-07,14:35:00,1733.4000,1733.7000,1733.2000,1733.4000,73
2011-12-07,14:40:00,1733.2000,1733.7000,1732.9000,1733.4000,50
2011-12-07,14:45:00,1733.1000,1733.5000,1733.1000,1733.3000,44
2011-12-07,14:50:00,1733.3000,1733.9000,1733.1000,1733.8000,118
2011-12-07,14:55:00,1733.8000,1734.2000,1733.6000,1733.8000,83
2011-12-07,15:00:00,1733.8000,1736.9000,1733.8000,1735.8000,432
2011-12-07,15:05:00,1735.8000,1736.5000,1735.6000,1735.8000,177
2011-12-07,15:10:00,1735.6000,1736.2000,1735.4000,1736.1000,97
2011-12-07,15:15:00,1736.1000,1736.1000,1734.3000,1734.3000,81
2011-12-07,15:20:00,1734.5000,1735.2000,1734.0000,1735.0000,101
2011-12-07,15:25:00,1734.9000,1735.0000,1734.7000,1734.9000,20
2011-12-07,15:30:00,1735.0000,1735.5000,1734.5000,1734.8000,68
2011-12-07,15:35:00,1734.8000,1734.8000,1733.5000,1733.9000,186
2011-12-07,15:40:00,1733.9000,1734.8000,1733.9000,1734.1000,53
2011-12-07,15:45:00,1734.2000,1735.1000,1734.2000,1735.0000,60
2011-12-07,15:50:00,1734.9000,1736.9000,1734.9000,1736.1000,353
2011-12-07,15:55:00,1736.2000,1736.2000,1735.3000,1735.7000,97
2011-12-07,16:00:00,1735.9000,1736.3000,1735.5000,1736.1000,168
2011-12-07,16:05:00,1736.0000,1736.1000,1733.7000,1733.9000,351
2011-12-07,16:10:00,1734.0000,1734.3000,1732.4000,1733.5000,583
2011-12-07,16:15:00,1733.6000,1734.5000,1733.5000,1733.8000,329
2011-12-07,16:20:00,1733.8000,1734.9000,1733.2000,1734.8000,197
2011-12-07,16:25:00,1734.7000,1735.4000,1734.4000,1735.3000,242
2011-12-07,16:30:00,1735.4000,1735.5000,1735.0000,1735.0000,113
2011-12-07,16:35:00,1734.8000,1735.5000,1734.5000,1734.7000,184
2011-12-07,16:40:00,1734.9000,1734.9000,1733.8000,1733.8000,229
2011-12-07,16:45:00,1734.0000,1734.2000,1733.2000,1733.2000,141
2011-12-07,16:50:00,1733.5000,1733.6000,1732.6000,1733.6000,253
2011-12-07,16:55:00,1733.4000,1734.4000,1733.2000,1733.5000,203
2011-12-07,17:00:00,1733.7000,1733.8000,1732.6000,1732.6000,174
2011-12-07,17:05:00,1732.6000,1733.3000,1732.2000,1732.9000,159
2011-12-07,17:10:00,1733.0000,1734.3000,1733.0000,1733.6000,210
2011-12-07,17:15:00,1733.7000,1734.3000,1733.6000,1733.8000,89
2011-12-07,17:20:00,1733.8000,1734.0000,1733.4000,1733.6000,173
2011-12-07,17:25:00,1733.6000,1733.9000,1733.1000,1733.6000,121
2011-12-07,17:30:00,1733.7000,1734.1000,1733.1000,1733.1000,141
2011-12-07,17:35:00,1733.1000,1733.3000,1732.5000,1733.0000,88
2011-12-07,17:40:00,1733.2000,1733.5000,1732.8000,1733.5000,64
2011-12-07,17:45:00,1733.6000,1733.6000,1732.5000,1732.5000,106
2011-12-07,17:50:00,1732.5000,1732.7000,1731.4000,1731.7000,246
2011-12-07,17:55:00,1731.8000,1731.8000,1731.2000,1731.3000,115
2011-12-07,18:00:00,1731.4000,1733.0000,1731.2000,1732.0000,257
2011-12-07,18:05:00,1731.9000,1732.9000,1731.0000,1732.7000,192
2011-12-07,18:10:00,1732.6000,1733.0000,1731.5000,1732.7000,161
2011-12-07,18:15:00,1732.5000,1733.5000,1732.3000,1732.6000,187
2011-12-07,18:20:00,1732.5000,1734.8000,1732.3000,1734.7000,287
2011-12-07,18:25:00,1734.6000,1736.6000,1734.6000,1735.1000,666
2011-12-07,18:30:00,1735.0000,1735.7000,1734.3000,1735.0000,465
2011-12-07,18:35:00,1735.1000,1735.3000,1734.0000,1734.2000,234
2011-12-07,18:40:00,1734.2000,1734.3000,1731.8000,1731.8000,299
2011-12-07,18:45:00,1732.1000,1732.6000,1731.6000,1731.9000,244
2011-12-07,18:50:00,1731.7000,1732.0000,1730.7000,1730.8000,226
2011-12-07,18:55:00,1730.6000,1731.5000,1729.5000,1730.9000,394
2011-12-07,19:00:00,1730.9000,1731.3000,1730.4000,1730.9000,170
2011-12-07,19:05:00,1730.7000,1731.7000,1730.6000,1731.3000,104
2011-12-07,19:10:00,1731.4000,1731.8000,1730.2000,1730.5000,166
2011-12-07,19:15:00,1730.4000,1730.4000,1727.1000,1727.9000,570
2011-12-07,19:20:00,1728.0000,1728.3000,1726.9000,1727.7000,457
2011-12-07,19:25:00,1727.7000,1728.2000,1727.1000,1728.0000,180
2011-12-07,19:30:00,1727.8000,1729.2000,1727.3000,1728.2000,249
2011-12-07,19:35:00,1728.2000,1729.1000,1728.2000,1729.0000,152
2011-12-07,19:40:00,1729.0000,1730.5000,1729.0000,1729.9000,182
2011-12-07,19:45:00,1730.1000,1730.5000,1728.2000,1728.2000,137
2011-12-07,19:50:00,1728.2000,1729.0000,1728.1000,1729.0000,73
2011-12-07,19:55:00,1729.1000,1729.2000,1727.9000,1728.5000,107
2011-12-07,20:00:00,1728.3000,1729.0000,1728.0000,1728.7000,215
2011-12-07,20:05:00,1728.6000,1728.6000,1727.1000,1727.2000,188
2011-12-07,20:10:00,1727.2000,1727.9000,1726.0000,1727.9000,355
2011-12-07,20:15:00,1727.8000,1728.4000,1727.5000,1728.2000,225
2011-12-07,20:20:00,1728.2000,1728.8000,1727.2000,1728.6000,201
2011-12-07,20:25:00,1728.8000,1729.9000,1728.8000,1729.6000,164
2011-12-07,20:30:00,1729.5000,1730.8000,1729.1000,1729.5000,314
2011-12-07,20:35:00,1729.6000,1730.7000,1729.1000,1729.4000,200
2011-12-07,20:40:00,1729.2000,1729.8000,1726.4000,1726.5000,370
2011-12-07,20:45:00,1726.5000,1728.0000,1726.0000,1726.6000,485
2011-12-07,20:50:00,1726.6000,1728.0000,1726.0000,1727.0000,474
2011-12-07,20:55:00,1727.0000,1727.6000,1725.5000,1726.0000,429
2011-12-07,21:00:00,1726.0000,1726.7000,1723.6000,1724.2000,650
2011-12-07,21:05:00,1724.2000,1726.2000,1723.9000,1726.1000,406
2011-12-07,21:10:00,1726.1000,1726.7000,1725.5000,1726.5000,229
2011-12-07,21:15:00,1726.6000,1726.6000,1725.2000,1725.6000,228
2011-12-07,21:20:00,1725.7000,1727.1000,1724.1000,1724.7000,876
2011-12-07,21:25:00,1724.6000,1726.9000,1724.6000,1726.9000,479
2011-12-07,21:30:00,1726.9000,1730.0000,1726.7000,1728.7000,1296
2011-12-07,21:35:00,1728.6000,1740.0000,1727.2000,1736.1000,4950
2011-12-07,21:40:00,1736.1000,1741.6000,1735.8000,1736.1000,4456
2011-12-07,21:45:00,1736.2000,1740.6000,1736.0000,1738.4000,2408
2011-12-07,21:50:00,1738.4000,1740.7000,1738.1000,1738.2000,1329
2011-12-07,21:55:00,1738.2000,1739.1000,1736.5000,1737.4000,1006
2011-12-07,22:00:00,1737.3000,1740.0000,1736.5000,1738.7000,1126
2011-12-07,22:05:00,1738.8000,1739.5000,1737.2000,1738.2000,646
2011-12-07,22:10:00,1738.1000,1740.3000,1737.6000,1740.1000,1127
2011-12-07,22:15:00,1740.1000,1740.7000,1737.6000,1738.5000,1063
2011-12-07,22:20:00,1738.6000,1739.1000,1737.8000,1738.6000,596
2011-12-07,22:25:00,1738.7000,1740.2000,1737.2000,1739.4000,854
2011-12-07,22:30:00,1739.6000,1743.2000,1739.0000,1741.1000,2522
2011-12-07,22:35:00,1741.0000,1741.3000,1737.6000,1738.9000,1679
2011-12-07,22:40:00,1739.0000,1739.3000,1737.0000,1738.0000,1034
2011-12-07,22:45:00,1737.9000,1739.9000,1737.8000,1738.7000,988
2011-12-07,22:50:00,1738.6000,1739.8000,1738.2000,1739.0000,576
2011-12-07,22:55:00,1739.1000,1740.8000,1738.5000,1740.3000,875
2011-12-07,23:00:00,1740.4000,1740.5000,1738.0000,1740.3000,1653
2011-12-07,23:05:00,1740.2000,1740.5000,1736.2000,1736.6000,1901
2011-12-07,23:10:00,1736.6000,1738.1000,1735.9000,1737.5000,1427
2011-12-07,23:15:00,1737.4000,1739.3000,1737.0000,1738.2000,1204
2011-12-07,23:20:00,1738.3000,1739.2000,1738.1000,1738.4000,676
2011-12-07,23:25:00,1738.7000,1739.1000,1738.0000,1738.4000,378
2011-12-07,23:30:00,1738.4000,1739.1000,1737.0000,1738.2000,703
2011-12-07,23:35:00,1738.1000,1739.1000,1731.7000,1732.2000,3302
2011-12-07,23:40:00,1732.4000,1733.5000,1731.7000,1733.2000,1257
2011-12-07,23:45:00,1733.1000,1735.0000,1733.0000,1734.8000,878
2011-12-07,23:50:00,1734.7000,1734.8000,1732.6000,1732.8000,369
2011-12-07,23:55:00,1732.7000,1733.6000,1728.8000,1731.8000,2218
2011-12-08,00:00:00,1732.0000,1733.4000,1731.2000,1732.6000,515
2011-12-08,00:05:00,1732.6000,1734.6000,1732.5000,1733.6000,428
2011-12-08,00:10:00,1733.8000,1734.8000,1733.2000,1734.0000,384
2011-12-08,00:15:00,1734.0000,1735.0000,1733.6000,1734.7000,518
2011-12-08,00:20:00,1734.8000,1738.6000,1734.5000,1738.2000,1552
2011-12-08,00:25:00,1738.2000,1739.7000,1737.6000,1739.2000,831
2011-12-08,00:30:00,1739.2000,1739.7000,1738.5000,1738.8000,427
2011-12-08,00:35:00,1738.9000,1739.6000,1738.2000,1738.5000,303
2011-12-08,00:40:00,1738.5000,1738.8000,1737.8000,1738.2000,283
2011-12-08,00:45:00,1738.3000,1739.0000,1738.0000,1738.5000,639
2011-12-08,00:50:00,1738.4000,1738.4000,1737.9000,1738.0000,313
2011-12-08,00:55:00,1738.1000,1738.3000,1737.7000,1738.0000,264
2011-12-08,01:00:00,1737.9000,1739.0000,1737.5000,1738.0000,439
2011-12-08,01:05:00,1738.2000,1738.8000,1738.1000,1738.2000,159
2011-12-08,01:10:00,1738.2000,1738.3000,1735.6000,1736.6000,648
2011-12-08,01:15:00,1736.6000,1737.6000,1736.4000,1737.5000,276
2011-12-08,01:20:00,1737.5000,1738.3000,1737.5000,1738.1000,247
2011-12-08,01:25:00,1738.0000,1739.3000,1737.9000,1738.9000,522
2011-12-08,01:30:00,1738.8000,1738.9000,1736.9000,1737.7000,304
2011-12-08,01:35:00,1737.8000,1738.9000,1737.8000,1738.7000,261
2011-12-08,01:40:00,1738.9000,1742.2000,1738.7000,1742.0000,702
2011-12-08,01:45:00,1741.9000,1743.9000,1741.3000,1742.5000,1417
2011-12-08,01:50:00,1742.5000,1743.2000,1741.6000,1741.8000,516
2011-12-08,01:55:00,1742.0000,1743.2000,1741.2000,1742.7000,518
2011-12-08,02:00:00,1742.5000,1743.4000,1741.4000,1741.5000,353
2011-12-08,02:05:00,1741.5000,1742.1000,1740.8000,1740.9000,225
2011-12-08,02:10:00,1740.9000,1741.3000,1740.1000,1741.0000,269
2011-12-08,02:15:00,1740.9000,1741.8000,1740.1000,1741.7000,370
2011-12-08,02:20:00,1741.8000,1742.7000,1740.9000,1741.8000,629
2011-12-08,02:25:00,1741.9000,1745.4000,1741.9000,1745.3000,1739
2011-12-08,02:30:00,1745.3000,1745.4000,1743.9000,1744.5000,715
2011-12-08,02:35:00,1744.3000,1745.2000,1743.7000,1744.5000,322
2011-12-08,02:40:00,1744.6000,1745.2000,1744.2000,1744.9000,213
2011-12-08,02:45:00,1745.0000,1745.7000,1744.5000,1744.6000,403
2011-12-08,02:50:00,1744.9000,1746.0000,1743.9000,1744.9000,571
2011-12-08,02:55:00,1744.7000,1745.3000,1744.6000,1744.8000,166
2011-12-08,03:00:00,1744.8000,1745.1000,1744.1000,1744.4000,278
2011-12-08,03:05:00,1744.3000,1744.7000,1743.5000,1743.8000,305
2011-12-08,03:10:00,1743.8000,1744.9000,1743.5000,1744.3000,136
2011-12-08,03:15:00,1744.4000,1745.0000,1743.9000,1744.5000,141
2011-12-08,03:20:00,1744.5000,1745.0000,1744.2000,1744.8000,132
2011-12-08,03:25:00,1744.7000,1747.0000,1744.7000,1746.0000,610
2011-12-08,03:30:00,1746.0000,1746.2000,1745.0000,1745.3000,146
2011-12-08,03:35:00,1745.2000,1746.1000,1745.0000,1746.0000,240
2011-12-08,03:40:00,1745.8000,1746.0000,1744.6000,1744.8000,223
2011-12-08,03:45:00,1744.8000,1745.3000,1744.2000,1744.3000,175
2011-12-08,03:50:00,1744.4000,1744.6000,1743.2000,1743.5000,331
2011-12-08,03:55:00,1743.7000,1743.8000,1743.1000,1743.6000,136
2011-12-08,04:00:00,1743.7000,1745.0000,1743.5000,1744.7000,160
2011-12-08,04:05:00,1744.8000,1745.2000,1744.0000,1744.3000,122
2011-12-08,04:10:00,1744.2000,1744.8000,1744.0000,1744.8000,53
2011-12-08,04:15:00,1744.9000,1746.2000,1744.8000,1744.9000,325
2011-12-08,04:20:00,1745.2000,1745.8000,1745.1000,1745.4000,73
2011-12-08,04:25:00,1745.4000,1745.5000,1744.6000,1744.9000,124
2011-12-08,04:30:00,1744.9000,1745.2000,1743.6000,1744.5000,160
2011-12-08,04:35:00,1744.4000,1745.8000,1744.1000,1745.6000,111
2011-12-08,04:40:00,1745.7000,1746.3000,1745.5000,1745.5000,345
2011-12-08,04:45:00,1745.4000,1746.2000,1745.1000,1746.2000,230
2011-12-08,04:50:00,1746.2000,1746.3000,1745.7000,1746.0000,163
2011-12-08,04:55:00,1746.1000,1746.7000,1744.3000,1745.1000,564
2011-12-08,05:00:00,1745.4000,1745.9000,1745.0000,1745.7000,108
2011-12-08,05:05:00,1745.7000,1745.9000,1745.5000,1745.9000,62
2011-12-08,05:10:00,1745.6000,1745.7000,1745.3000,1745.7000,26
2011-12-08,05:15:00,1745.3000,1745.5000,1745.2000,1745.4000,20
2011-12-08,05:20:00,1745.5000,1746.0000,1745.5000,1745.6000,50
2011-12-08,05:25:00,1745.7000,1746.5000,1745.6000,1746.4000,72
2011-12-08,05:30:00,1746.3000,1746.5000,1746.1000,1746.5000,15
2011-12-08,05:35:00,1746.6000,1746.6000,1745.7000,1745.9000,40
2011-12-08,05:40:00,1745.9000,1746.0000,1745.6000,1745.9000,28
2011-12-08,05:45:00,1745.7000,1745.8000,1745.5000,1745.8000,16
2011-12-08,05:50:00,1745.7000,1745.8000,1745.7000,1745.7000,5
2011-12-08,05:55:00,1745.7000,1745.9000,1745.7000,1745.9000,22
2011-12-08,06:00:00,1745.9000,1746.2000,1745.8000,1746.2000,19
2011-12-08,06:05:00,1746.2000,1746.3000,1746.0000,1746.0000,30
2011-12-08,06:10:00,1746.1000,1746.8000,1746.0000,1746.8000,50
2011-12-08,07:00:00,1746.8000,1746.9000,1745.2000,1745.4000,89
2011-12-08,07:05:00,1745.7000,1746.7000,1745.7000,1746.7000,18
2011-12-08,07:10:00,1746.7000,1746.9000,1745.5000,1746.3000,48
2011-12-08,07:15:00,1745.9000,1746.0000,1745.5000,1745.7000,10
2011-12-08,07:20:00,1745.6000,1746.1000,1745.4000,1746.1000,17
2011-12-08,07:25:00,1746.2000,1746.5000,1745.8000,1746.0000,21
2011-12-08,07:30:00,1746.4000,1746.5000,1746.1000,1746.1000,13
2011-12-08,07:35:00,1745.8000,1745.8000,1744.4000,1744.9000,95
2011-12-08,07:40:00,1744.8000,1744.8000,1744.0000,1744.4000,77
2011-12-08,07:45:00,1744.4000,1745.4000,1744.4000,1745.4000,38
2011-12-08,07:50:00,1745.5000,1746.4000,1745.3000,1746.3000,86
2011-12-08,07:55:00,1746.3000,1746.3000,1744.0000,1744.1000,76
2011-12-08,08:00:00,1744.0000,1744.0000,1742.7000,1742.9000,201
2011-12-08,08:05:00,1743.2000,1743.5000,1742.6000,1742.9000,82
2011-12-08,08:10:00,1742.8000,1743.5000,1742.5000,1743.3000,132
2011-12-08,08:15:00,1743.3000,1743.7000,1742.6000,1742.6000,147
2011-12-08,08:20:00,1742.6000,1743.1000,1742.3000,1743.1000,76
2011-12-08,08:25:00,1743.0000,1743.4000,1742.4000,1742.6000,76
2011-12-08,08:30:00,1742.7000,1742.7000,1740.9000,1742.3000,274
2011-12-08,08:35:00,1742.2000,1743.5000,1742.2000,1743.2000,127
2011-12-08,08:40:00,1743.0000,1744.6000,1743.0000,1744.5000,225
2011-12-08,08:45:00,1744.5000,1744.5000,1744.1000,1744.1000,126
2011-12-08,08:50:00,1744.0000,1744.2000,1743.2000,1743.5000,171
2011-12-08,08:55:00,1743.7000,1743.7000,1742.9000,1743.0000,84
2011-12-08,09:00:00,1743.3000,1743.4000,1742.1000,1742.6000,286
2011-12-08,09:05:00,1742.7000,1742.9000,1742.2000,1742.5000,169
2011-12-08,09:10:00,1742.5000,1742.7000,1742.4000,1742.5000,77
2011-12-08,09:15:00,1742.5000,1742.6000,1741.2000,1741.5000,133
2011-12-08,09:20:00,1741.6000,1741.6000,1740.9000,1740.9000,100
2011-12-08,09:25:00,1740.9000,1741.8000,1740.8000,1741.2000,116
2011-12-08,09:30:00,1741.3000,1741.8000,1740.9000,1741.8000,71
2011-12-08,09:35:00,1741.8000,1741.9000,1741.5000,1741.5000,40
2011-12-08,09:40:00,1741.3000,1742.2000,1741.3000,1741.9000,61
2011-12-08,09:45:00,1742.0000,1742.0000,1741.3000,1741.9000,57
2011-12-08,09:50:00,1741.9000,1741.9000,1741.5000,1741.5000,29
2011-12-08,09:55:00,1741.5000,1741.7000,1741.3000,1741.4000,57
2011-12-08,10:00:00,1741.5000,1741.6000,1741.0000,1741.1000,103
2011-12-08,10:05:00,1741.1000,1741.8000,1741.1000,1741.5000,45
2011-12-08,10:10:00,1741.6000,1741.7000,1741.0000,1741.1000,22
2011-12-08,10:15:00,1741.1000,1741.4000,1741.1000,1741.1000,16
2011-12-08,10:20:00,1741.4000,1741.4000,1741.2000,1741.2000,9
2011-12-08,10:25:00,1741.3000,1741.7000,1741.3000,1741.6000,26
2011-12-08,10:30:00,1741.6000,1741.7000,1741.5000,1741.6000,18
2011-12-08,10:35:00,1741.6000,1741.6000,1741.2000,1741.4000,29
2011-12-08,10:40:00,1741.5000,1742.0000,1741.5000,1741.9000,61
2011-12-08,10:45:00,1741.8000,1742.0000,1741.5000,1741.5000,137
2011-12-08,10:50:00,1741.5000,1741.5000,1740.8000,1741.4000,61
2011-12-08,10:55:00,1741.2000,1741.2000,1740.2000,1740.9000,180
2011-12-08,11:00:00,1740.8000,1741.0000,1740.2000,1740.7000,48
2011-12-08,11:05:00,1740.7000,1741.3000,1740.7000,1740.9000,58
2011-12-08,11:10:00,1741.0000,1741.1000,1740.8000,1741.0000,18
2011-12-08,11:15:00,1741.1000,1741.7000,1741.1000,1741.4000,50
2011-12-08,11:20:00,1741.4000,1742.2000,1741.3000,1742.1000,105
2011-12-08,11:25:00,1741.8000,1742.1000,1741.8000,1742.0000,21
2011-12-08,11:30:00,1741.9000,1742.1000,1741.8000,1741.8000,50
2011-12-08,11:35:00,1741.9000,1742.4000,1741.9000,1742.4000,54
2011-12-08,11:40:00,1742.4000,1742.9000,1742.4000,1742.6000,55
2011-12-08,11:45:00,1742.6000,1742.9000,1742.4000,1742.9000,115
2011-12-08,11:50:00,1742.8000,1743.3000,1742.8000,1743.0000,154
2011-12-08,11:55:00,1742.9000,1743.6000,1742.9000,1743.6000,145
2011-12-08,12:00:00,1743.5000,1743.5000,1742.5000,1742.5000,70
2011-12-08,12:05:00,1742.4000,1742.6000,1741.9000,1742.5000,62
2011-12-08,12:10:00,1742.7000,1742.8000,1742.2000,1742.6000,37
2011-12-08,12:15:00,1742.7000,1743.3000,1742.6000,1743.3000,28
2011-12-08,12:20:00,1743.4000,1743.5000,1742.4000,1742.9000,47
2011-12-08,12:25:00,1742.6000,1742.9000,1742.4000,1742.8000,19
2011-12-08,12:30:00,1742.9000,1742.9000,1741.2000,1742.0000,238
2011-12-08,12:35:00,1741.7000,1742.0000,1741.3000,1741.3000,47
2011-12-08,12:40:00,1741.3000,1741.7000,1741.0000,1741.5000,58
2011-12-08,12:45:00,1741.5000,1742.0000,1741.5000,1741.5000,55
2011-12-08,12:50:00,1741.6000,1742.0000,1741.4000,1741.4000,30
2011-12-08,12:55:00,1741.4000,1741.5000,1740.4000,1740.5000,79
2011-12-08,13:00:00,1740.6000,1741.0000,1739.7000,1740.0000,246
2011-12-08,13:05:00,1740.0000,1741.1000,1739.9000,1740.9000,88
2011-12-08,13:10:00,1740.9000,1741.2000,1739.7000,1739.7000,118
2011-12-08,13:15:00,1739.7000,1740.0000,1738.6000,1738.9000,177
2011-12-08,13:20:00,1739.0000,1739.8000,1738.6000,1739.5000,170
2011-12-08,13:25:00,1739.6000,1739.8000,1739.2000,1739.8000,110
2011-12-08,13:30:00,1739.8000,1741.4000,1739.8000,1740.9000,180
2011-12-08,13:35:00,1740.9000,1741.3000,1740.8000,1740.8000,98
2011-12-08,13:40:00,1740.8000,1741.5000,1740.7000,1741.5000,93
2011-12-08,13:45:00,1741.4000,1742.0000,1741.3000,1741.8000,187
2011-12-08,13:50:00,1741.8000,1741.8000,1741.1000,1741.4000,79
2011-12-08,13:55:00,1741.3000,1741.5000,1740.7000,1740.9000,69
2011-12-08,14:00:00,1740.9000,1741.3000,1740.6000,1741.3000,97
2011-12-08,14:05:00,1741.3000,1741.9000,1741.2000,1741.9000,43
2011-12-08,14:10:00,1741.7000,1741.9000,1741.4000,1741.8000,35
2011-12-08,14:15:00,1741.8000,1742.0000,1741.7000,1742.0000,92
2011-12-08,14:20:00,1741.9000,1743.3000,1741.9000,1742.8000,194
2011-12-08,14:25:00,1742.7000,1743.0000,1742.3000,1742.3000,116
2011-12-08,14:30:00,1742.5000,1742.7000,1742.2000,1742.3000,135
2011-12-08,14:35:00,1742.4000,1742.5000,1741.6000,1741.9000,69
2011-12-08,14:40:00,1741.8000,1742.2000,1741.7000,1741.7000,98
2011-12-08,14:45:00,1741.8000,1741.8000,1740.9000,1741.3000,271
2011-12-08,14:50:00,1741.2000,1742.4000,1741.1000,1742.0000,65
2011-12-08,14:55:00,1741.8000,1742.9000,1741.8000,1742.9000,64
2011-12-08,15:00:00,1742.8000,1743.2000,1742.1000,1742.6000,92
2011-12-08,15:05:00,1742.8000,1743.4000,1742.6000,1743.0000,67
2011-12-08,15:10:00,1743.1000,1743.4000,1742.6000,1743.3000,78
2011-12-08,15:15:00,1743.2000,1744.5000,1743.1000,1744.3000,191
2011-12-08,15:20:00,1744.3000,1744.4000,1743.1000,1743.4000,128
2011-12-08,15:25:00,1743.4000,1743.7000,1742.5000,1742.7000,167
2011-12-08,15:30:00,1742.7000,1743.2000,1742.4000,1742.9000,124
2011-12-08,15:35:00,1743.1000,1743.5000,1742.3000,1743.1000,102
2011-12-08,15:40:00,1743.1000,1743.6000,1742.3000,1743.1000,84
2011-12-08,15:45:00,1743.0000,1743.1000,1742.8000,1742.8000,14
2011-12-08,15:50:00,1742.9000,1743.2000,1742.3000,1742.3000,92
2011-12-08,15:55:00,1742.5000,1742.5000,1741.6000,1742.0000,113
2011-12-08,16:00:00,1742.0000,1743.3000,1741.9000,1743.3000,141
2011-12-08,16:05:00,1743.0000,1743.3000,1741.6000,1741.7000,161
2011-12-08,16:10:00,1741.8000,1741.8000,1741.2000,1741.6000,141
2011-12-08,16:15:00,1741.6000,1742.5000,1741.6000,1741.9000,60
2011-12-08,16:20:00,1741.9000,1742.1000,1741.1000,1741.6000,81
2011-12-08,16:25:00,1741.6000,1742.3000,1741.6000,1742.2000,45
2011-12-08,16:30:00,1742.3000,1742.7000,1741.6000,1741.6000,154
2011-12-08,16:35:00,1741.5000,1742.7000,1741.4000,1742.5000,124
2011-12-08,16:40:00,1742.5000,1742.9000,1742.1000,1742.5000,147
2011-12-08,16:45:00,1742.5000,1742.6000,1741.6000,1741.7000,110
2011-12-08,16:50:00,1741.7000,1741.9000,1741.5000,1741.9000,69
2011-12-08,16:55:00,1741.9000,1742.7000,1741.6000,1742.6000,115
2011-12-08,17:00:00,1742.7000,1743.2000,1742.3000,1742.7000,201
2011-12-08,17:05:00,1742.6000,1742.7000,1742.3000,1742.3000,118
2011-12-08,17:10:00,1742.4000,1742.4000,1741.5000,1741.8000,158
2011-12-08,17:15:00,1741.8000,1742.8000,1741.8000,1742.7000,94
2011-12-08,17:20:00,1742.6000,1743.3000,1742.5000,1742.8000,119
2011-12-08,17:25:00,1742.7000,1742.9000,1741.9000,1741.9000,73
2011-12-08,17:30:00,1742.1000,1742.6000,1741.2000,1741.8000,129
2011-12-08,17:35:00,1741.9000,1742.3000,1741.5000,1741.9000,61
2011-12-08,17:40:00,1742.1000,1743.0000,1741.9000,1742.4000,123
2011-12-08,17:45:00,1742.4000,1743.2000,1742.4000,1742.5000,106
2011-12-08,17:50:00,1742.7000,1743.2000,1742.6000,1742.6000,277
2011-12-08,17:55:00,1742.7000,1743.0000,1742.7000,1742.7000,40
2011-12-08,18:00:00,1742.8000,1743.8000,1742.7000,1743.4000,164
2011-12-08,18:05:00,1743.6000,1744.4000,1743.1000,1744.0000,239
2011-12-08,18:10:00,1744.0000,1745.3000,1744.0000,1744.0000,309
2011-12-08,18:15:00,1744.4000,1745.1000,1744.2000,1745.1000,136
2011-12-08,18:20:00,1745.1000,1745.6000,1744.6000,1744.8000,121
2011-12-08,18:25:00,1744.7000,1745.0000,1744.1000,1744.7000,235
2011-12-08,18:30:00,1744.6000,1744.7000,1742.9000,1743.4000,535
2011-12-08,18:35:00,1743.4000,1744.7000,1743.3000,1744.5000,223
2011-12-08,18:40:00,1744.4000,1744.4000,1742.8000,1742.9000,224
2011-12-08,18:45:00,1742.9000,1743.1000,1741.6000,1741.9000,256
2011-12-08,18:50:00,1742.2000,1742.8000,1742.0000,1742.1000,89
2011-12-08,18:55:00,1742.3000,1743.5000,1740.0000,1740.3000,494
2011-12-08,19:00:00,1740.4000,1741.0000,1739.6000,1739.6000,432
2011-12-08,19:05:00,1739.6000,1740.4000,1739.1000,1739.9000,164
2011-12-08,19:10:00,1739.8000,1742.3000,1739.8000,1741.6000,369
2011-12-08,19:15:00,1741.5000,1742.0000,1741.3000,1741.9000,49
2011-12-08,19:20:00,1742.0000,1742.6000,1741.6000,1742.4000,83
2011-12-08,19:25:00,1742.1000,1742.4000,1741.7000,1742.1000,24
2011-12-08,19:30:00,1742.0000,1742.2000,1741.2000,1741.3000,71
2011-12-08,19:35:00,1741.5000,1741.6000,1741.1000,1741.1000,43
2011-12-08,19:40:00,1741.4000,1743.1000,1741.3000,1742.7000,95
2011-12-08,19:45:00,1742.9000,1743.5000,1742.7000,1743.2000,124
2011-12-08,19:50:00,1743.2000,1743.8000,1742.9000,1743.5000,139
2011-12-08,19:55:00,1743.5000,1743.9000,1742.9000,1743.0000,109
2011-12-08,20:00:00,1742.9000,1742.9000,1741.8000,1742.2000,151
2011-12-08,20:05:00,1742.2000,1743.5000,1742.2000,1743.5000,97
2011-12-08,20:10:00,1743.6000,1744.0000,1743.1000,1743.7000,195
2011-12-08,20:15:00,1743.7000,1743.7000,1742.7000,1742.9000,338
2011-12-08,20:20:00,1743.1000,1743.3000,1741.9000,1742.8000,104
2011-12-08,20:25:00,1742.7000,1743.1000,1742.6000,1743.1000,87
2011-12-08,20:30:00,1743.1000,1745.6000,1743.1000,1745.1000,372
2011-12-08,20:35:00,1744.9000,1745.0000,1744.0000,1744.6000,181
2011-12-08,20:40:00,1744.4000,1745.5000,1743.9000,1745.1000,172
2011-12-08,20:45:00,1745.2000,1747.7000,1743.0000,1745.6000,1708
2011-12-08,20:50:00,1745.4000,1749.0000,1745.4000,1747.2000,851
2011-12-08,20:55:00,1747.1000,1747.7000,1746.7000,1747.0000,298
2011-12-08,21:00:00,1747.0000,1747.7000,1746.7000,1746.9000,295
2011-12-08,21:05:00,1746.8000,1746.9000,1745.9000,1746.0000,328
2011-12-08,21:10:00,1746.0000,1746.1000,1745.3000,1745.8000,226
2011-12-08,21:15:00,1745.9000,1748.0000,1745.4000,1747.9000,496
2011-12-08,21:20:00,1747.9000,1752.1000,1747.0000,1750.9000,2834
2011-12-08,21:25:00,1750.8000,1752.1000,1750.0000,1750.6000,893
2011-12-08,21:30:00,1750.6000,1755.3000,1748.8000,1753.7000,3737
2011-12-08,21:35:00,1753.6000,1760.5000,1753.5000,1755.6000,4920
2011-12-08,21:40:00,1755.6000,1756.5000,1753.5000,1754.9000,1836
2011-12-08,21:45:00,1754.7000,1755.1000,1751.4000,1752.4000,1766
2011-12-08,21:50:00,1752.4000,1752.4000,1741.8000,1744.6000,4324
2011-12-08,21:55:00,1744.8000,1747.5000,1743.7000,1746.0000,3185
2011-12-08,22:00:00,1746.0000,1746.1000,1734.9000,1738.7000,5052
2011-12-08,22:05:00,1738.6000,1739.6000,1725.1000,1726.9000,7967
2011-12-08,22:10:00,1726.9000,1732.6000,1725.9000,1732.5000,4480
2011-12-08,22:15:00,1732.5000,1732.9000,1711.7000,1714.3000,8404
2011-12-08,22:20:00,1714.1000,1722.0000,1713.5000,1720.9000,5686
2011-12-08,22:25:00,1720.9000,1722.6000,1718.8000,1720.2000,2559
2011-12-08,22:30:00,1720.0000,1724.9000,1719.8000,1724.8000,3208
2011-12-08,22:35:00,1724.8000,1727.3000,1723.4000,1724.2000,2715
2011-12-08,22:40:00,1724.1000,1724.2000,1721.2000,1721.9000,1918
2011-12-08,22:45:00,1721.5000,1722.5000,1720.0000,1721.8000,1740
2011-12-08,22:50:00,1722.0000,1724.0000,1720.6000,1723.1000,1492
2011-12-08,22:55:00,1723.0000,1723.0000,1720.4000,1720.7000,1153
2011-12-08,23:00:00,1720.7000,1721.0000,1716.7000,1717.5000,2942
2011-12-08,23:05:00,1717.4000,1719.4000,1716.7000,1718.5000,1608
2011-12-08,23:10:00,1718.5000,1722.8000,1718.1000,1722.7000,1512
2011-12-08,23:15:00,1722.8000,1723.3000,1717.2000,1717.4000,1999
2011-12-08,23:20:00,1717.6000,1718.6000,1715.0000,1716.4000,3334
2011-12-08,23:25:00,1716.5000,1719.3000,1714.2000,1716.4000,2386
2011-12-08,23:30:00,1716.5000,1722.7000,1715.9000,1722.4000,1631
2011-12-08,23:35:00,1722.2000,1722.5000,1719.2000,1719.2000,927
2011-12-08,23:40:00,1719.3000,1719.9000,1717.2000,1719.0000,1149
2011-12-08,23:45:00,1719.0000,1720.8000,1717.7000,1718.4000,833
2011-12-08,23:50:00,1718.4000,1720.1000,1715.6000,1717.1000,1051
2011-12-08,23:55:00,1717.2000,1719.0000,1714.3000,1714.5000,2180
2011-12-09,00:00:00,1714.5000,1715.6000,1714.0000,1715.0000,1547
2011-12-09,00:05:00,1714.9000,1716.6000,1713.8000,1714.1000,1249
2011-12-09,00:10:00,1714.1000,1714.7000,1709.4000,1710.0000,5026
2011-12-09,00:15:00,1710.0000,1711.3000,1707.8000,1710.5000,2926
2011-12-09,00:20:00,1710.4000,1716.6000,1710.2000,1715.4000,1543
2011-12-09,00:25:00,1715.5000,1715.8000,1712.5000,1713.3000,657
2011-12-09,00:30:00,1713.6000,1717.2000,1712.9000,1716.3000,946
2011-12-09,00:35:00,1716.1000,1716.4000,1713.2000,1714.6000,934
2011-12-09,00:40:00,1714.5000,1716.0000,1713.2000,1715.7000,676
2011-12-09,00:45:00,1715.7000,1717.1000,1715.7000,1716.4000,597
2011-12-09,00:50:00,1716.3000,1718.2000,1715.2000,1717.3000,573
2011-12-09,00:55:00,1717.2000,1719.0000,1716.4000,1717.6000,559
2011-12-09,01:00:00,1717.3000,1718.4000,1716.6000,1717.2000,623
2011-12-09,01:05:00,1717.2000,1717.2000,1712.8000,1715.2000,1313
2011-12-09,01:10:00,1715.2000,1715.8000,1713.5000,1715.6000,357
2011-12-09,01:15:00,1715.3000,1717.4000,1715.0000,1715.7000,403
2011-12-09,01:20:00,1715.8000,1716.0000,1714.9000,1714.9000,347
2011-12-09,01:25:00,1714.9000,1716.2000,1714.0000,1716.2000,497
2011-12-09,01:30:00,1716.1000,1716.4000,1713.5000,1713.8000,580
2011-12-09,01:35:00,1713.9000,1715.0000,1712.7000,1712.9000,603
2011-12-09,01:40:00,1713.0000,1713.5000,1711.7000,1712.3000,789
2011-12-09,01:45:00,1712.0000,1713.2000,1711.8000,1713.0000,540
2011-12-09,01:50:00,1713.0000,1714.1000,1712.7000,1713.3000,440
2011-12-09,01:55:00,1713.3000,1713.5000,1711.9000,1713.0000,393
2011-12-09,02:00:00,1712.8000,1713.0000,1709.7000,1710.3000,1132
2011-12-09,02:05:00,1710.4000,1710.8000,1709.0000,1709.6000,971
2011-12-09,02:10:00,1709.2000,1713.5000,1708.6000,1712.7000,1060
2011-12-09,02:15:00,1712.6000,1713.7000,1710.8000,1713.0000,666
2011-12-09,02:20:00,1712.8000,1713.7000,1711.9000,1712.7000,807
2011-12-09,02:25:00,1712.7000,1714.3000,1712.2000,1713.4000,1132
2011-12-09,02:30:00,1713.3000,1713.4000,1711.9000,1712.3000,455
2011-12-09,02:35:00,1712.2000,1714.4000,1711.4000,1713.9000,385
2011-12-09,02:40:00,1714.2000,1714.6000,1713.6000,1713.9000,366
2011-12-09,02:45:00,1713.8000,1714.5000,1712.9000,1713.9000,300
2011-12-09,02:50:00,1713.7000,1714.4000,1713.3000,1713.7000,125
2011-12-09,02:55:00,1713.8000,1713.8000,1712.2000,1712.6000,296
2011-12-09,03:00:00,1712.4000,1712.6000,1709.1000,1710.1000,716
2011-12-09,03:05:00,1710.1000,1711.7000,1709.7000,1711.7000,238
2011-12-09,03:10:00,1711.6000,1713.0000,1710.9000,1712.5000,270
2011-12-09,03:15:00,1712.6000,1713.8000,1711.8000,1713.1000,293
2011-12-09,03:20:00,1713.1000,1713.7000,1711.4000,1712.7000,283
2011-12-09,03:25:00,1712.5000,1713.4000,1711.6000,1711.7000,177
2011-12-09,03:30:00,1711.5000,1713.1000,1711.0000,1711.6000,243
2011-12-09,03:35:00,1711.7000,1711.9000,1710.6000,1710.7000,136
2011-12-09,03:40:00,1710.6000,1711.3000,1709.7000,1710.3000,259
2011-12-09,03:45:00,1710.4000,1712.8000,1710.3000,1712.2000,253
2011-12-09,03:50:00,1712.4000,1712.8000,1710.2000,1710.3000,174
2011-12-09,03:55:00,1710.4000,1711.5000,1709.9000,1711.2000,203
2011-12-09,04:00:00,1711.4000,1712.3000,1710.8000,1711.0000,122
2011-12-09,04:05:00,1711.1000,1711.1000,1709.8000,1710.1000,168
2011-12-09,04:10:00,1710.0000,1712.0000,1710.0000,1711.8000,204
2011-12-09,04:15:00,1711.7000,1713.3000,1711.7000,1713.0000,333
2011-12-09,04:20:00,1712.9000,1713.4000,1711.7000,1712.8000,331
2011-12-09,04:25:00,1712.7000,1715.0000,1712.5000,1713.6000,568
2011-12-09,04:30:00,1713.8000,1715.1000,1713.4000,1714.4000,303
2011-12-09,04:35:00,1714.2000,1716.2000,1713.9000,1716.0000,630
2011-12-09,04:40:00,1716.0000,1716.0000,1711.9000,1712.7000,643
2011-12-09,04:45:00,1712.5000,1713.3000,1711.0000,1711.7000,329
2011-12-09,04:50:00,1711.5000,1711.7000,1710.3000,1710.5000,576
2011-12-09,04:55:00,1710.5000,1711.3000,1709.6000,1710.6000,579
2011-12-09,05:00:00,1710.4000,1712.5000,1710.4000,1712.4000,237
2011-12-09,05:05:00,1712.1000,1713.1000,1712.0000,1712.5000,147
2011-12-09,05:10:00,1712.7000,1713.3000,1712.4000,1713.2000,136
2011-12-09,05:15:00,1713.2000,1713.5000,1712.6000,1713.1000,70
2011-12-09,05:20:00,1713.3000,1713.3000,1712.3000,1712.4000,45
2011-12-09,05:25:00,1712.5000,1712.5000,1712.2000,1712.4000,69
2011-12-09,05:30:00,1712.4000,1712.5000,1711.6000,1711.9000,48
2011-12-09,05:35:00,1712.1000,1712.3000,1711.8000,1712.2000,29
2011-12-09,05:40:00,1712.2000,1712.8000,1711.8000,1712.3000,83
2011-12-09,05:45:00,1712.4000,1712.5000,1711.9000,1712.2000,50
2011-12-09,05:50:00,1712.0000,1712.3000,1711.9000,1712.3000,17
2011-12-09,05:55:00,1712.2000,1712.4000,1711.6000,1711.9000,33
2011-12-09,06:00:00,1712.1000,1712.1000,1711.5000,1712.1000,10
2011-12-09,06:05:00,1711.8000,1711.8000,1710.2000,1710.2000,48
2011-12-09,06:10:00,1710.3000,1710.6000,1709.0000,1709.5000,108
2011-12-09,07:00:00,1708.9000,1710.8000,1708.7000,1709.6000,163
2011-12-09,07:05:00,1709.7000,1710.8000,1709.7000,1710.6000,63
2011-12-09,07:10:00,1710.6000,1711.4000,1710.6000,1711.4000,18
2011-12-09,07:15:00,1711.5000,1712.0000,1707.6000,1710.2000,458
2011-12-09,07:20:00,1710.2000,1711.0000,1710.1000,1711.0000,49
2011-12-09,07:25:00,1711.3000,1713.1000,1711.3000,1712.9000,175
2011-12-09,07:30:00,1712.8000,1714.7000,1712.8000,1714.7000,165
2011-12-09,07:35:00,1714.7000,1714.7000,1714.0000,1714.3000,107
2011-12-09,07:40:00,1714.3000,1714.3000,1712.8000,1712.9000,109
2011-12-09,07:45:00,1712.9000,1713.5000,1711.8000,1713.5000,123
2011-12-09,07:50:00,1714.0000,1714.3000,1713.6000,1714.0000,14
2011-12-09,07:55:00,1714.1000,1714.3000,1713.5000,1713.5000,52
2011-12-09,08:00:00,1713.4000,1716.5000,1713.2000,1716.5000,258
2011-12-09,08:05:00,1716.3000,1718.0000,1715.9000,1717.6000,370
2011-12-09,08:10:00,1717.6000,1719.0000,1716.3000,1717.0000,417
2011-12-09,08:15:00,1717.0000,1717.3000,1715.1000,1715.7000,233
2011-12-09,08:20:00,1715.9000,1716.8000,1715.5000,1715.9000,204
2011-12-09,08:25:00,1715.8000,1716.3000,1715.7000,1716.0000,40
2011-12-09,08:30:00,1716.0000,1716.8000,1715.4000,1716.5000,57
2011-12-09,08:35:00,1716.2000,1716.4000,1715.3000,1716.4000,84
2011-12-09,08:40:00,1716.3000,1717.1000,1716.2000,1716.5000,65
2011-12-09,08:45:00,1716.8000,1716.9000,1715.7000,1715.8000,57
2011-12-09,08:50:00,1715.8000,1716.6000,1715.7000,1716.6000,26
2011-12-09,08:55:00,1716.5000,1717.1000,1715.7000,1716.4000,69
2011-12-09,09:00:00,1716.2000,1716.4000,1714.5000,1716.4000,269
2011-12-09,09:05:00,1716.4000,1717.7000,1716.4000,1717.6000,197
2011-12-09,09:10:00,1717.5000,1717.7000,1716.5000,1716.9000,104
2011-12-09,09:15:00,1716.9000,1717.5000,1716.7000,1717.5000,72
2011-12-09,09:20:00,1717.3000,1718.0000,1717.2000,1717.5000,143
2011-12-09,09:25:00,1717.6000,1717.9000,1717.0000,1717.9000,127
2011-12-09,09:30:00,1717.9000,1718.2000,1717.2000,1717.6000,58
2011-12-09,09:35:00,1717.5000,1717.9000,1717.4000,1717.6000,105
2011-12-09,09:40:00,1717.5000,1718.1000,1717.1000,1717.4000,73
2011-12-09,09:45:00,1717.5000,1717.7000,1717.0000,1717.1000,97
2011-12-09,09:50:00,1716.9000,1718.1000,1716.9000,1718.0000,171
2011-12-09,09:55:00,1718.0000,1719.3000,1717.6000,1719.0000,191
2011-12-09,10:00:00,1719.1000,1719.4000,1718.1000,1718.5000,143
2011-12-09,10:05:00,1718.8000,1719.0000,1717.8000,1718.1000,76
2011-12-09,10:10:00,1718.0000,1718.1000,1717.5000,1718.1000,49
2011-12-09,10:15:00,1717.9000,1718.7000,1717.7000,1718.2000,36
2011-12-09,10:20:00,1717.9000,1719.0000,1717.6000,1718.5000,45
2011-12-09,10:25:00,1718.8000,1719.8000,1718.8000,1719.2000,119
2011-12-09,10:30:00,1719.2000,1719.4000,1718.6000,1719.1000,103
2011-12-09,10:35:00,1719.2000,1719.5000,1718.3000,1718.3000,244
2011-12-09,10:40:00,1718.3000,1718.8000,1717.7000,1718.4000,185
2011-12-09,10:45:00,1718.3000,1718.6000,1717.5000,1717.9000,115
2011-12-09,10:50:00,1717.8000,1718.1000,1717.1000,1717.1000,131
2011-12-09,10:55:00,1717.4000,1718.3000,1717.3000,1717.9000,90
2011-12-09,11:00:00,1717.8000,1717.9000,1717.2000,1717.5000,53
2011-12-09,11:05:00,1717.4000,1717.7000,1716.2000,1717.2000,258
2011-12-09,11:10:00,1717.2000,1717.2000,1715.9000,1716.0000,197
2011-12-09,11:15:00,1716.0000,1716.8000,1715.8000,1716.3000,184
2011-12-09,11:20:00,1716.5000,1717.0000,1716.1000,1716.7000,163
2011-12-09,11:25:00,1716.7000,1717.2000,1704.9000,1713.6000,1944
2011-12-09,11:30:00,1713.7000,1715.7000,1709.7000,1710.1000,960
2011-12-09,11:35:00,1710.3000,1713.3000,1710.2000,1712.0000,210
2011-12-09,11:40:00,1712.1000,1713.8000,1711.5000,1712.2000,118
2011-12-09,11:45:00,1712.4000,1714.6000,1711.9000,1713.6000,190
2011-12-09,11:50:00,1713.6000,1713.7000,1712.5000,1713.0000,102
2011-12-09,11:55:00,1713.0000,1713.4000,1712.9000,1712.9000,35
2011-12-09,12:00:00,1713.0000,1713.2000,1712.7000,1713.1000,89
2011-12-09,12:05:00,1713.3000,1714.1000,1707.5000,1708.6000,618
2011-12-09,12:10:00,1708.4000,1712.7000,1708.4000,1712.2000,571
2011-12-09,12:15:00,1712.5000,1712.7000,1709.8000,1710.9000,287
2011-12-09,12:20:00,1710.6000,1713.7000,1710.5000,1713.5000,129
2011-12-09,12:25:00,1713.5000,1713.8000,1712.5000,1713.0000,118
2011-12-09,12:30:00,1712.6000,1715.6000,1712.1000,1715.4000,301
2011-12-09,12:35:00,1715.4000,1715.8000,1714.1000,1714.7000,123
2011-12-09,12:40:00,1714.8000,1716.1000,1714.5000,1714.8000,74
2011-12-09,12:45:00,1714.8000,1715.2000,1713.6000,1714.4000,94
2011-12-09,12:50:00,1714.6000,1714.6000,1713.6000,1713.9000,58
2011-12-09,12:55:00,1713.8000,1714.8000,1713.8000,1714.5000,71
2011-12-09,13:00:00,1714.5000,1714.5000,1712.2000,1712.9000,142
2011-12-09,13:05:00,1712.7000,1712.9000,1711.6000,1712.4000,71
2011-12-09,13:10:00,1712.4000,1713.5000,1712.4000,1713.1000,63
2011-12-09,13:15:00,1713.2000,1713.6000,1713.2000,1713.5000,62
2011-12-09,13:20:00,1713.5000,1713.5000,1712.3000,1712.6000,52
2011-12-09,13:25:00,1712.7000,1712.8000,1712.1000,1712.8000,57
2011-12-09,13:30:00,1712.9000,1714.1000,1712.7000,1714.0000,233
2011-12-09,13:35:00,1714.0000,1714.5000,1713.6000,1714.5000,108
2011-12-09,13:40:00,1714.5000,1715.1000,1714.1000,1714.6000,74
2011-12-09,13:45:00,1714.5000,1715.5000,1714.5000,1715.3000,146
2011-12-09,13:50:00,1715.3000,1715.3000,1714.2000,1714.3000,51
2011-12-09,13:55:00,1714.3000,1714.6000,1713.7000,1714.3000,75
2011-12-09,14:00:00,1714.0000,1714.2000,1713.6000,1714.1000,46
2011-12-09,14:05:00,1714.0000,1714.3000,1713.1000,1713.3000,77
2011-12-09,14:10:00,1713.3000,1714.9000,1713.1000,1713.9000,106
2011-12-09,14:15:00,1713.8000,1714.1000,1713.1000,1714.1000,151
2011-12-09,14:20:00,1714.2000,1714.4000,1713.7000,1713.7000,143
2011-12-09,14:25:00,1713.8000,1714.5000,1713.7000,1713.8000,134
2011-12-09,14:30:00,1713.7000,1713.7000,1712.9000,1713.3000,71
2011-12-09,14:35:00,1713.4000,1713.5000,1712.2000,1713.4000,160
2011-12-09,14:40:00,1713.3000,1713.5000,1712.3000,1712.3000,92
2011-12-09,14:45:00,1712.3000,1712.8000,1712.1000,1712.2000,92
2011-12-09,14:50:00,1712.3000,1712.3000,1711.4000,1712.0000,78
2011-12-09,14:55:00,1711.8000,1712.0000,1710.5000,1710.8000,174
2011-12-09,15:00:00,1710.9000,1711.0000,1709.2000,1710.7000,301
2011-12-09,15:05:00,1710.3000,1710.9000,1709.1000,1709.6000,167
2011-12-09,15:10:00,1709.6000,1709.6000,1708.1000,1708.4000,281
2011-12-09,15:15:00,1708.2000,1709.5000,1707.1000,1709.3000,354
2011-12-09,15:20:00,1709.0000,1709.9000,1708.1000,1709.5000,220
2011-12-09,15:25:00,1709.8000,1711.6000,1709.5000,1711.5000,310
2011-12-09,15:30:00,1711.1000,1711.7000,1710.8000,1711.3000,111
2011-12-09,15:35:00,1710.9000,1711.9000,1709.3000,1709.3000,118
2011-12-09,15:40:00,1709.3000,1709.6000,1708.1000,1709.0000,180
2011-12-09,15:45:00,1709.2000,1709.2000,1708.0000,1709.1000,209
2011-12-09,15:50:00,1708.8000,1711.1000,1708.8000,1710.5000,98
2011-12-09,15:55:00,1710.6000,1711.2000,1710.2000,1710.5000,99
2011-12-09,16:00:00,1710.4000,1711.5000,1710.1000,1710.6000,308
2011-12-09,16:05:00,1710.5000,1712.2000,1710.5000,1711.8000,259
2011-12-09,16:10:00,1711.7000,1714.5000,1711.3000,1713.3000,590
2011-12-09,16:15:00,1713.3000,1713.5000,1712.4000,1713.0000,222
2011-12-09,16:20:00,1713.0000,1715.6000,1712.9000,1714.5000,425
2011-12-09,16:25:00,1714.5000,1714.6000,1712.9000,1714.1000,273
2011-12-09,16:30:00,1714.2000,1716.0000,1714.2000,1715.1000,293
2011-12-09,16:35:00,1715.0000,1715.5000,1714.4000,1714.8000,267
2011-12-09,16:40:00,1714.8000,1716.2000,1714.7000,1715.4000,185
2011-12-09,16:45:00,1715.4000,1717.3000,1715.4000,1716.9000,361
2011-12-09,16:50:00,1717.0000,1717.3000,1715.4000,1715.7000,252
2011-12-09,16:55:00,1716.0000,1716.7000,1715.7000,1716.1000,149
2011-12-09,17:00:00,1716.2000,1716.9000,1714.2000,1714.2000,263
2011-12-09,17:05:00,1714.3000,1715.1000,1713.9000,1714.2000,213
2011-12-09,17:10:00,1714.1000,1715.3000,1713.8000,1715.2000,209
2011-12-09,17:15:00,1715.0000,1715.8000,1714.1000,1714.7000,256
2011-12-09,17:20:00,1714.8000,1715.6000,1714.1000,1715.3000,254
2011-12-09,17:25:00,1715.2000,1715.9000,1715.0000,1715.0000,144
2011-12-09,17:30:00,1715.4000,1715.7000,1712.5000,1714.0000,318
2011-12-09,17:35:00,1714.0000,1714.2000,1713.0000,1713.3000,112
2011-12-09,17:40:00,1713.3000,1713.9000,1712.7000,1713.0000,99
2011-12-09,17:45:00,1713.0000,1713.7000,1712.9000,1713.5000,88
2011-12-09,17:50:00,1713.3000,1714.3000,1713.3000,1713.6000,117
2011-12-09,17:55:00,1713.6000,1714.9000,1713.0000,1714.9000,131
2011-12-09,18:00:00,1714.8000,1714.8000,1714.0000,1714.2000,76
2011-12-09,18:05:00,1714.2000,1715.8000,1714.2000,1715.7000,132
2011-12-09,18:10:00,1715.8000,1716.8000,1715.5000,1716.3000,184
2011-12-09,18:15:00,1716.2000,1718.5000,1716.0000,1718.0000,610
2011-12-09,18:20:00,1718.0000,1718.6000,1716.8000,1717.7000,113
2011-12-09,18:25:00,1717.8000,1718.8000,1717.0000,1717.2000,123
2011-12-09,18:30:00,1717.3000,1717.3000,1715.6000,1715.9000,320
2011-12-09,18:35:00,1715.9000,1716.0000,1715.6000,1715.6000,142
2011-12-09,18:40:00,1715.6000,1716.9000,1715.6000,1716.6000,147
2011-12-09,18:45:00,1716.5000,1718.3000,1716.4000,1717.7000,178
2011-12-09,18:50:00,1717.9000,1718.2000,1716.9000,1717.5000,118
2011-12-09,18:55:00,1717.6000,1719.8000,1717.5000,1719.6000,231
2011-12-09,19:00:00,1719.6000,1725.0000,1719.6000,1723.4000,1616
2011-12-09,19:05:00,1723.3000,1724.7000,1721.7000,1722.4000,690
2011-12-09,19:10:00,1722.3000,1723.3000,1721.2000,1722.9000,349
2011-12-09,19:15:00,1723.0000,1724.7000,1721.6000,1721.6000,420
2011-12-09,19:20:00,1721.9000,1724.2000,1721.6000,1721.9000,910
2011-12-09,19:25:00,1721.8000,1723.7000,1721.8000,1723.7000,499
2011-12-09,19:30:00,1723.5000,1724.5000,1723.5000,1724.3000,491
2011-12-09,19:35:00,1724.3000,1727.9000,1724.1000,1725.3000,1292
2011-12-09,19:40:00,1725.4000,1725.4000,1723.4000,1724.0000,373
2011-12-09,19:45:00,1724.0000,1725.0000,1723.4000,1724.5000,105
2011-12-09,19:50:00,1724.6000,1726.4000,1724.3000,1725.5000,214
2011-12-09,19:55:00,1725.6000,1727.9000,1725.3000,1725.7000,599
2011-12-09,20:00:00,1725.8000,1727.0000,1724.0000,1724.5000,337
2011-12-09,20:05:00,1724.8000,1725.9000,1724.5000,1724.6000,476
2011-12-09,20:10:00,1724.6000,1725.3000,1722.5000,1723.6000,389
2011-12-09,20:15:00,1723.5000,1725.3000,1723.0000,1725.2000,736
2011-12-09,20:20:00,1725.2000,1726.2000,1725.2000,1725.7000,424
2011-12-09,20:25:00,1725.7000,1726.0000,1724.5000,1724.6000,269
2011-12-09,20:30:00,1724.8000,1725.6000,1723.5000,1724.9000,304
2011-12-09,20:35:00,1725.0000,1725.3000,1722.5000,1722.6000,646
2011-12-09,20:40:00,1722.7000,1722.9000,1720.6000,1720.6000,1219
2011-12-09,20:45:00,1720.7000,1723.0000,1720.3000,1722.8000,365
2011-12-09,20:50:00,1722.7000,1723.0000,1721.6000,1722.3000,213
2011-12-09,20:55:00,1722.3000,1723.4000,1722.2000,1723.0000,359
2011-12-09,21:00:00,1723.1000,1723.7000,1718.9000,1719.6000,778
2011-12-09,21:05:00,1719.6000,1720.8000,1716.9000,1719.5000,1482
2011-12-09,21:10:00,1719.5000,1720.7000,1719.4000,1720.2000,177
2011-12-09,21:15:00,1720.3000,1721.3000,1720.2000,1721.1000,202
2011-12-09,21:20:00,1721.1000,1722.3000,1717.6000,1718.2000,1430
2011-12-09,21:25:00,1718.5000,1719.1000,1713.9000,1717.0000,1334
2011-12-09,21:30:00,1717.1000,1717.8000,1713.1000,1713.7000,1085
2011-12-09,21:35:00,1713.6000,1714.7000,1711.0000,1714.4000,1349
2011-12-09,21:40:00,1714.4000,1717.0000,1714.1000,1716.3000,893
2011-12-09,21:45:00,1716.5000,1716.7000,1715.2000,1715.8000,532
2011-12-09,21:50:00,1716.0000,1716.1000,1711.0000,1712.8000,1341
2011-12-09,21:55:00,1712.8000,1714.9000,1712.0000,1714.4000,615
2011-12-09,22:00:00,1714.4000,1715.0000,1711.2000,1711.7000,805
2011-12-09,22:05:00,1711.6000,1712.6000,1710.5000,1711.8000,1276
2011-12-09,22:10:00,1711.6000,1712.6000,1710.3000,1711.3000,1317
2011-12-09,22:15:00,1711.3000,1714.6000,1711.3000,1714.3000,649
2011-12-09,22:20:00,1714.5000,1717.9000,1714.3000,1717.4000,1342
2011-12-09,22:25:00,1717.1000,1717.6000,1714.8000,1714.9000,594
2011-12-09,22:30:00,1715.0000,1717.1000,1712.3000,1715.3000,1420
2011-12-09,22:35:00,1715.2000,1719.6000,1714.7000,1717.3000,1525
2011-12-09,22:40:00,1717.3000,1718.5000,1715.8000,1716.5000,823
2011-12-09,22:45:00,1716.6000,1718.0000,1715.9000,1717.8000,977
2011-12-09,22:50:00,1717.7000,1718.3000,1716.2000,1717.2000,1303
2011-12-09,22:55:00,1717.2000,1718.1000,1715.2000,1715.3000,1118
2011-12-09,23:00:00,1715.3000,1717.4000,1712.4000,1714.0000,2047
2011-12-09,23:05:00,1714.2000,1717.5000,1714.0000,1717.4000,1126
2011-12-09,23:10:00,1717.3000,1718.0000,1715.1000,1715.8000,1333
2011-12-09,23:15:00,1715.8000,1716.5000,1712.6000,1713.2000,1103
2011-12-09,23:20:00,1713.0000,1714.5000,1712.3000,1714.3000,760
2011-12-09,23:25:00,1714.5000,1714.7000,1711.7000,1713.8000,789
2011-12-09,23:30:00,1714.0000,1717.5000,1714.0000,1716.5000,1268
2011-12-09,23:35:00,1716.7000,1717.5000,1714.3000,1714.5000,922
2011-12-09,23:40:00,1714.8000,1717.5000,1712.8000,1717.4000,1196
2011-12-09,23:45:00,1717.4000,1717.5000,1715.1000,1716.5000,716
2011-12-09,23:50:00,1716.4000,1719.3000,1715.4000,1718.3000,848
2011-12-09,23:55:00,1718.1000,1721.1000,1717.8000,1720.7000,921
2011-12-10,00:00:00,1720.6000,1724.5000,1720.0000,1722.7000,2218
2011-12-10,00:05:00,1722.6000,1723.9000,1721.8000,1722.2000,858
2011-12-10,00:10:00,1722.1000,1723.3000,1717.8000,1719.8000,2078
2011-12-10,00:15:00,1720.0000,1721.1000,1719.3000,1720.2000,595
2011-12-10,00:20:00,1720.5000,1722.6000,1720.5000,1722.3000,396
2011-12-10,00:25:00,1722.3000,1722.8000,1720.6000,1721.1000,306
2011-12-10,00:30:00,1721.2000,1721.9000,1720.9000,1721.7000,271
2011-12-10,00:35:00,1721.8000,1721.8000,1720.2000,1720.7000,196
2011-12-10,00:40:00,1720.6000,1722.0000,1720.0000,1721.4000,366
2011-12-10,00:45:00,1721.3000,1721.7000,1718.2000,1718.3000,567
2011-12-10,00:50:00,1718.4000,1719.6000,1715.5000,1716.6000,850
2011-12-10,00:55:00,1716.6000,1717.5000,1715.2000,1717.1000,512
2011-12-10,01:00:00,1717.2000,1718.1000,1715.6000,1715.9000,340
2011-12-10,01:05:00,1715.9000,1717.1000,1715.6000,1716.9000,246
2011-12-10,01:10:00,1716.7000,1717.6000,1716.5000,1717.2000,295
2011-12-10,01:15:00,1717.4000,1718.5000,1716.6000,1718.5000,220
2011-12-10,01:20:00,1718.5000,1719.3000,1718.2000,1718.7000,276
2011-12-10,01:25:00,1718.5000,1719.0000,1717.0000,1717.5000,192
2011-12-10,01:30:00,1717.3000,1718.4000,1717.1000,1717.8000,256
2011-12-10,01:35:00,1717.7000,1719.8000,1717.4000,1719.2000,293
2011-12-10,01:40:00,1719.3000,1720.4000,1719.0000,1719.5000,255
2011-12-10,01:45:00,1719.4000,1720.2000,1717.9000,1718.5000,251
2011-12-10,01:50:00,1718.4000,1718.5000,1716.9000,1717.8000,347
2011-12-10,01:55:00,1718.0000,1718.0000,1716.8000,1717.0000,147
2011-12-10,02:00:00,1717.2000,1718.3000,1717.2000,1717.6000,159
2011-12-10,02:05:00,1717.6000,1717.7000,1715.7000,1716.2000,353
2011-12-10,02:10:00,1716.1000,1716.8000,1715.9000,1716.6000,120
2011-12-10,02:15:00,1716.5000,1717.9000,1716.5000,1717.6000,179
2011-12-10,02:20:00,1717.6000,1718.2000,1717.1000,1717.8000,299
2011-12-10,02:25:00,1717.8000,1718.8000,1716.4000,1716.6000,679
2011-12-10,02:30:00,1716.6000,1717.8000,1716.5000,1716.8000,346
2011-12-10,02:35:00,1716.7000,1717.7000,1716.7000,1717.4000,95
2011-12-10,02:40:00,1717.5000,1718.1000,1717.5000,1717.7000,101
2011-12-10,02:45:00,1717.7000,1718.0000,1717.2000,1718.0000,70
2011-12-10,02:50:00,1717.9000,1718.0000,1716.6000,1717.0000,110
2011-12-10,02:55:00,1716.9000,1716.9000,1716.1000,1716.1000,175
2011-12-10,03:00:00,1716.0000,1717.8000,1715.9000,1717.3000,133
2011-12-10,03:05:00,1717.0000,1717.1000,1716.2000,1716.3000,157
2011-12-10,03:10:00,1716.7000,1716.7000,1715.9000,1716.0000,103
2011-12-10,03:15:00,1715.9000,1716.0000,1714.1000,1715.3000,341
2011-12-10,03:20:00,1715.3000,1716.1000,1714.4000,1715.8000,145
2011-12-10,03:25:00,1715.6000,1717.7000,1715.5000,1717.4000,143
2011-12-10,03:30:00,1717.4000,1719.0000,1717.2000,1718.4000,443
2011-12-10,03:35:00,1718.3000,1719.0000,1718.0000,1718.7000,273
2011-12-10,03:40:00,1718.8000,1718.8000,1717.9000,1718.4000,110
2011-12-10,03:45:00,1718.3000,1718.9000,1717.9000,1718.7000,87
2011-12-10,03:50:00,1718.9000,1720.2000,1718.9000,1719.2000,359
2011-12-10,03:55:00,1719.4000,1719.7000,1718.5000,1718.9000,100
2011-12-10,04:00:00,1719.1000,1719.1000,1717.5000,1717.5000,79
2011-12-10,04:05:00,1717.5000,1718.9000,1717.5000,1718.7000,58
2011-12-10,04:10:00,1719.0000,1719.4000,1718.6000,1719.4000,49
2011-12-10,04:15:00,1719.4000,1719.6000,1717.7000,1718.0000,127
2011-12-10,04:20:00,1718.0000,1718.4000,1717.9000,1718.0000,86
2011-12-10,04:25:00,1718.0000,1718.3000,1717.6000,1717.9000,143
2011-12-10,04:30:00,1717.8000,1718.0000,1716.4000,1716.4000,276
2011-12-10,04:35:00,1716.5000,1716.9000,1716.1000,1716.3000,121
2011-12-10,04:40:00,1716.1000,1716.3000,1714.5000,1714.7000,416
2011-12-10,04:45:00,1714.7000,1715.8000,1714.0000,1715.2000,261
2011-12-10,04:50:00,1715.3000,1715.5000,1714.7000,1714.8000,206
2011-12-10,04:55:00,1714.8000,1715.4000,1714.3000,1714.6000,270
2011-12-10,05:00:00,1714.7000,1715.2000,1714.7000,1715.1000,151
2011-12-10,05:05:00,1715.0000,1716.4000,1714.9000,1715.0000,181
2011-12-10,05:10:00,1715.2000,1715.4000,1714.8000,1715.1000,40
2011-12-10,05:15:00,1715.3000,1715.6000,1715.0000,1715.3000,458
2011-12-10,05:20:00,1715.2000,1715.4000,1714.1000,1715.0000,80
2011-12-10,05:25:00,1715.0000,1715.0000,1714.1000,1714.2000,42
2011-12-10,05:30:00,1714.4000,1714.8000,1714.2000,1714.8000,16
2011-12-10,05:35:00,1714.9000,1714.9000,1714.5000,1714.5000,17
2011-12-10,05:40:00,1714.4000,1714.9000,1714.2000,1714.5000,20
2011-12-10,05:45:00,1714.9000,1715.0000,1714.6000,1714.8000,19
2011-12-10,05:50:00,1714.7000,1714.9000,1714.4000,1714.5000,14
2011-12-10,05:55:00,1714.8000,1715.2000,1714.7000,1715.1000,42
2011-12-10,06:00:00,1715.1000,1715.6000,1715.0000,1715.0000,28
2011-12-10,06:05:00,1715.0000,1715.2000,1714.9000,1715.0000,21
2011-12-10,06:10:00,1715.3000,1715.4000,1714.9000,1714.9000,67
2011-12-12,07:00:00,1716.8000,1718.1000,1715.8000,1717.6000,197
2011-12-12,07:05:00,1717.7000,1717.7000,1716.1000,1716.3000,83
2011-12-12,07:10:00,1716.3000,1716.3000,1714.5000,1715.0000,94
2011-12-12,07:15:00,1715.0000,1716.7000,1714.2000,1716.5000,50
2011-12-12,07:20:00,1716.3000,1716.8000,1716.0000,1716.0000,34
2011-12-12,07:25:00,1715.7000,1716.3000,1714.2000,1714.7000,49
2011-12-12,07:30:00,1714.7000,1715.4000,1714.3000,1714.8000,21
2011-12-12,07:35:00,1715.1000,1716.7000,1715.1000,1716.7000,26
2011-12-12,07:40:00,1716.7000,1716.7000,1715.9000,1716.3000,16
2011-12-12,07:45:00,1716.0000,1716.0000,1715.9000,1715.9000,2
2011-12-12,07:50:00,1716.0000,1716.2000,1715.8000,1716.2000,4
2011-12-12,07:55:00,1716.2000,1716.4000,1715.8000,1716.4000,7
2011-12-12,08:00:00,1716.3000,1718.2000,1716.0000,1718.0000,124
2011-12-12,08:05:00,1717.9000,1718.0000,1717.2000,1717.5000,84
2011-12-12,08:10:00,1717.3000,1717.6000,1716.9000,1717.2000,47
2011-12-12,08:15:00,1717.1000,1717.4000,1715.5000,1715.7000,159
2011-12-12,08:20:00,1715.9000,1716.0000,1715.6000,1715.8000,24
2011-12-12,08:25:00,1715.8000,1717.1000,1715.5000,1717.1000,30
2011-12-12,08:30:00,1716.9000,1716.9000,1716.0000,1716.5000,23
2011-12-12,08:35:00,1716.5000,1718.0000,1716.4000,1718.0000,79
2011-12-12,08:40:00,1717.8000,1718.6000,1717.8000,1718.5000,114
2011-12-12,08:45:00,1718.3000,1718.3000,1717.2000,1717.7000,72
2011-12-12,08:50:00,1717.9000,1718.3000,1717.2000,1717.2000,40
2011-12-12,08:55:00,1717.2000,1718.3000,1717.2000,1717.7000,37
2011-12-12,09:00:00,1717.5000,1717.5000,1713.0000,1713.6000,651
2011-12-12,09:05:00,1713.6000,1714.4000,1712.0000,1712.9000,466
2011-12-12,09:10:00,1712.9000,1713.2000,1711.3000,1711.8000,414
2011-12-12,09:15:00,1711.8000,1712.5000,1711.3000,1712.2000,297
2011-12-12,09:20:00,1712.3000,1713.9000,1712.0000,1713.3000,304
2011-12-12,09:25:00,1713.6000,1713.9000,1712.0000,1712.4000,131
2011-12-12,09:30:00,1712.3000,1712.8000,1711.2000,1712.6000,197
2011-12-12,09:35:00,1712.6000,1712.9000,1711.2000,1711.6000,161
2011-12-12,09:40:00,1711.8000,1712.6000,1711.4000,1712.5000,101
2011-12-12,09:45:00,1712.5000,1713.0000,1712.2000,1713.0000,75
2011-12-12,09:50:00,1713.0000,1713.0000,1712.3000,1712.5000,158
2011-12-12,09:55:00,1712.5000,1713.3000,1712.3000,1713.2000,87
2011-12-12,10:00:00,1713.2000,1713.3000,1712.7000,1713.3000,87
2011-12-12,10:05:00,1713.3000,1713.5000,1713.0000,1713.5000,71
2011-12-12,10:10:00,1713.4000,1713.4000,1713.0000,1713.2000,56
2011-12-12,10:15:00,1713.3000,1713.8000,1712.8000,1713.5000,76
2011-12-12,10:20:00,1713.5000,1713.5000,1713.1000,1713.1000,20
2011-12-12,10:25:00,1713.0000,1713.1000,1712.8000,1713.0000,36
2011-12-12,10:30:00,1712.9000,1713.2000,1712.5000,1713.1000,72
2011-12-12,10:35:00,1713.2000,1713.3000,1712.9000,1712.9000,22
2011-12-12,10:40:00,1712.9000,1713.4000,1712.9000,1713.1000,41
2011-12-12,10:45:00,1713.2000,1714.2000,1712.8000,1713.0000,155
2011-12-12,10:50:00,1713.1000,1713.2000,1712.6000,1713.0000,80
2011-12-12,10:55:00,1713.0000,1713.6000,1712.8000,1713.6000,71
2011-12-12,11:00:00,1713.6000,1713.6000,1712.6000,1713.0000,45
2011-12-12,11:05:00,1713.0000,1713.3000,1712.5000,1713.1000,148
2011-12-12,11:10:00,1713.1000,1713.1000,1712.3000,1712.6000,113
2011-12-12,11:15:00,1712.7000,1712.8000,1711.7000,1711.8000,201
2011-12-12,11:20:00,1712.0000,1712.2000,1710.6000,1711.1000,365
2011-12-12,11:25:00,1711.1000,1711.8000,1692.0000,1692.1000,3799
2011-12-12,11:30:00,1692.6000,1696.4000,1688.0000,1696.3000,2001
2011-12-12,11:35:00,1696.0000,1699.8000,1695.9000,1699.1000,1294
2011-12-12,11:40:00,1699.1000,1699.7000,1698.0000,1699.7000,730
2011-12-12,11:45:00,1699.6000,1702.9000,1699.5000,1701.8000,739
2011-12-12,11:50:00,1702.0000,1702.4000,1701.4000,1701.7000,344
2011-12-12,11:55:00,1701.8000,1702.2000,1701.4000,1702.0000,422
2011-12-12,12:00:00,1701.8000,1704.0000,1700.5000,1701.3000,774
2011-12-12,12:05:00,1701.4000,1701.4000,1698.4000,1699.5000,475
2011-12-12,12:10:00,1699.4000,1699.5000,1697.6000,1698.4000,333
2011-12-12,12:15:00,1698.6000,1698.7000,1695.1000,1695.3000,582
2011-12-12,12:20:00,1695.3000,1696.0000,1693.5000,1694.0000,682
2011-12-12,12:25:00,1694.0000,1698.1000,1693.8000,1697.6000,405
2011-12-12,12:30:00,1697.4000,1700.3000,1697.4000,1698.3000,432
2011-12-12,12:35:00,1698.2000,1698.2000,1695.3000,1695.3000,493
2011-12-12,12:40:00,1695.4000,1697.3000,1695.3000,1696.8000,162
2011-12-12,12:45:00,1696.7000,1697.5000,1696.0000,1696.7000,106
2011-12-12,12:50:00,1696.7000,1696.7000,1695.5000,1696.0000,116
2011-12-12,12:55:00,1696.3000,1697.1000,1695.6000,1696.1000,93
2011-12-12,13:00:00,1696.1000,1696.5000,1695.5000,1696.1000,132
2011-12-12,13:05:00,1696.0000,1696.6000,1695.8000,1696.0000,94
2011-12-12,13:10:00,1696.0000,1696.4000,1695.9000,1696.0000,92
2011-12-12,13:15:00,1696.0000,1696.2000,1695.0000,1695.7000,244
2011-12-12,13:20:00,1695.8000,1697.3000,1695.4000,1697.2000,90
2011-12-12,13:25:00,1697.1000,1697.5000,1696.4000,1696.8000,117
2011-12-12,13:30:00,1696.8000,1696.8000,1695.0000,1696.2000,333
2011-12-12,13:35:00,1696.2000,1696.4000,1694.5000,1695.1000,140
2011-12-12,13:40:00,1695.2000,1695.3000,1694.6000,1695.0000,134
2011-12-12,13:45:00,1694.9000,1694.9000,1693.3000,1693.4000,439
2011-12-12,13:50:00,1693.3000,1693.6000,1692.8000,1693.5000,454
2011-12-12,13:55:00,1693.5000,1694.7000,1693.4000,1694.5000,266
2011-12-12,14:00:00,1694.4000,1696.0000,1693.5000,1695.7000,273
2011-12-12,14:05:00,1695.7000,1695.8000,1694.7000,1694.9000,177
2011-12-12,14:10:00,1694.9000,1695.5000,1694.7000,1695.2000,127
2011-12-12,14:15:00,1695.4000,1695.5000,1694.8000,1695.3000,164
2011-12-12,14:20:00,1695.4000,1695.5000,1694.3000,1694.6000,178
2011-12-12,14:25:00,1694.5000,1694.5000,1692.8000,1693.0000,243
2011-12-12,14:30:00,1692.9000,1693.5000,1692.9000,1693.4000,124
2011-12-12,14:35:00,1693.4000,1694.1000,1693.0000,1693.9000,174
2011-12-12,14:40:00,1693.7000,1694.7000,1693.7000,1694.6000,53
2011-12-12,14:45:00,1694.3000,1694.5000,1693.6000,1693.9000,108
2011-12-12,14:50:00,1693.9000,1695.7000,1693.9000,1694.4000,298
2011-12-12,14:55:00,1694.3000,1694.9000,1693.4000,1693.4000,228
2011-12-12,15:00:00,1693.4000,1694.9000,1693.1000,1693.1000,288
2011-12-12,15:05:00,1693.1000,1694.6000,1692.4000,1692.9000,262
2011-12-12,15:10:00,1692.9000,1693.8000,1692.7000,1693.0000,175
2011-12-12,15:15:00,1693.0000,1694.4000,1692.5000,1694.4000,134
2011-12-12,15:20:00,1694.3000,1694.3000,1692.7000,1693.3000,250
2011-12-12,15:25:00,1693.0000,1694.2000,1693.0000,1694.2000,146
2011-12-12,15:30:00,1693.8000,1694.6000,1693.2000,1694.3000,178
2011-12-12,15:35:00,1694.5000,1695.7000,1694.4000,1694.7000,228
2011-12-12,15:40:00,1694.6000,1694.9000,1693.9000,1694.5000,130
2011-12-12,15:45:00,1694.3000,1694.3000,1690.0000,1690.2000,568
2011-12-12,15:50:00,1690.4000,1690.7000,1684.6000,1687.9000,2050
2011-12-12,15:55:00,1687.7000,1689.9000,1687.5000,1689.3000,490
2011-12-12,16:00:00,1689.5000,1691.3000,1688.8000,1689.5000,585
2011-12-12,16:05:00,1689.6000,1691.1000,1689.6000,1691.0000,398
2011-12-12,16:10:00,1690.7000,1692.7000,1690.3000,1690.8000,526
2011-12-12,16:15:00,1690.9000,1692.3000,1690.7000,1691.9000,429
2011-12-12,16:20:00,1691.7000,1692.4000,1691.1000,1691.6000,305
2011-12-12,16:25:00,1691.5000,1691.8000,1690.5000,1691.0000,380
2011-12-12,16:30:00,1691.1000,1691.2000,1690.1000,1690.7000,190
2011-12-12,16:35:00,1691.0000,1691.0000,1689.5000,1690.6000,344
2011-12-12,16:40:00,1690.3000,1691.8000,1690.1000,1691.3000,207
2011-12-12,16:45:00,1691.3000,1691.6000,1690.5000,1691.2000,156
2011-12-12,16:50:00,1691.5000,1692.9000,1691.2000,1692.0000,379
2011-12-12,16:55:00,1692.0000,1692.2000,1691.4000,1691.9000,319
2011-12-12,17:00:00,1691.7000,1692.6000,1691.4000,1691.4000,512
2011-12-12,17:05:00,1691.6000,1692.0000,1689.3000,1689.3000,616
2011-12-12,17:10:00,1689.3000,1689.4000,1688.2000,1689.0000,593
2011-12-12,17:15:00,1689.0000,1689.3000,1686.4000,1686.8000,787
2011-12-12,17:20:00,1686.7000,1687.0000,1682.0000,1683.8000,2219
2011-12-12,17:25:00,1683.6000,1685.2000,1683.6000,1684.9000,579
2011-12-12,17:30:00,1684.5000,1686.5000,1684.1000,1684.3000,648
2011-12-12,17:35:00,1684.3000,1685.3000,1683.8000,1685.3000,352
2011-12-12,17:40:00,1685.4000,1685.8000,1683.4000,1683.7000,369
2011-12-12,17:45:00,1683.9000,1683.9000,1679.2000,1681.7000,1644
2011-12-12,17:50:00,1681.7000,1683.4000,1680.7000,1682.9000,492
2011-12-12,17:55:00,1683.0000,1684.1000,1682.7000,1684.0000,362
2011-12-12,18:00:00,1683.8000,1684.9000,1683.0000,1684.9000,445
2011-12-12,18:05:00,1684.8000,1687.0000,1684.7000,1685.8000,446
2011-12-12,18:10:00,1685.8000,1686.0000,1685.1000,1685.5000,135
2011-12-12,18:15:00,1685.5000,1686.7000,1685.5000,1686.3000,180
2011-12-12,18:20:00,1686.1000,1686.4000,1684.7000,1685.6000,227
2011-12-12,18:25:00,1685.6000,1685.6000,1683.3000,1683.7000,357
2011-12-12,18:30:00,1683.6000,1684.7000,1682.9000,1683.9000,652
2011-12-12,18:35:00,1683.9000,1685.8000,1683.4000,1685.4000,420
2011-12-12,18:40:00,1685.6000,1686.2000,1684.8000,1686.1000,255
2011-12-12,18:45:00,1686.0000,1686.8000,1685.4000,1686.2000,235
2011-12-12,18:50:00,1686.1000,1686.6000,1684.6000,1685.3000,208
2011-12-12,18:55:00,1685.0000,1685.5000,1684.1000,1684.7000,165
2011-12-12,19:00:00,1684.9000,1687.0000,1684.5000,1686.4000,266
2011-12-12,19:05:00,1686.2000,1686.7000,1684.3000,1685.1000,208
2011-12-12,19:10:00,1685.4000,1685.9000,1683.9000,1684.4000,189
2011-12-12,19:15:00,1684.4000,1685.4000,1683.2000,1685.0000,253
2011-12-12,19:20:00,1684.8000,1685.9000,1683.4000,1684.6000,328
2011-12-12,19:25:00,1684.5000,1684.6000,1682.3000,1683.2000,245
2011-12-12,19:30:00,1683.6000,1684.4000,1682.3000,1683.2000,463
2011-12-12,19:35:00,1683.2000,1683.9000,1682.5000,1682.7000,357
2011-12-12,19:40:00,1682.5000,1682.9000,1681.0000,1681.8000,281
2011-12-12,19:45:00,1682.0000,1683.8000,1681.8000,1682.9000,199
2011-12-12,19:50:00,1682.7000,1683.8000,1682.0000,1682.2000,328
2011-12-12,19:55:00,1682.7000,1683.6000,1681.6000,1683.1000,222
2011-12-12,20:00:00,1682.9000,1683.7000,1682.8000,1683.3000,243
2011-12-12,20:05:00,1683.3000,1683.6000,1682.8000,1683.5000,196
2011-12-12,20:10:00,1683.4000,1684.7000,1683.3000,1684.5000,349
2011-12-12,20:15:00,1684.5000,1685.2000,1684.1000,1684.9000,286
2011-12-12,20:20:00,1684.7000,1685.2000,1684.4000,1684.6000,200
2011-12-12,20:25:00,1684.6000,1684.8000,1683.7000,1684.0000,201
2011-12-12,20:30:00,1684.0000,1684.6000,1683.4000,1684.0000,187
2011-12-12,20:35:00,1683.8000,1684.0000,1682.5000,1683.8000,267
2011-12-12,20:40:00,1683.7000,1686.2000,1683.7000,1685.6000,283
2011-12-12,20:45:00,1685.6000,1685.8000,1683.9000,1684.3000,463
2011-12-12,20:50:00,1684.1000,1684.3000,1683.0000,1683.8000,234
2011-12-12,20:55:00,1684.0000,1684.6000,1683.3000,1684.4000,234
2011-12-12,21:00:00,1684.3000,1685.3000,1683.5000,1683.6000,547
2011-12-12,21:05:00,1683.6000,1683.6000,1681.5000,1682.3000,785
2011-12-12,21:10:00,1682.3000,1682.5000,1681.4000,1681.8000,684
2011-12-12,21:15:00,1681.8000,1683.2000,1681.5000,1682.7000,526
2011-12-12,21:20:00,1683.1000,1683.4000,1676.6000,1679.3000,4112
2011-12-12,21:25:00,1679.4000,1679.7000,1677.1000,1679.4000,1358
2011-12-12,21:30:00,1679.1000,1679.9000,1677.5000,1678.6000,1319
2011-12-12,21:35:00,1678.7000,1679.2000,1677.9000,1678.2000,982
2011-12-12,21:40:00,1678.3000,1678.4000,1672.6000,1674.5000,3616
2011-12-12,21:45:00,1674.5000,1675.4000,1673.5000,1675.0000,1602
2011-12-12,21:50:00,1674.8000,1676.0000,1673.5000,1674.1000,1450
2011-12-12,21:55:00,1674.3000,1675.1000,1673.6000,1674.8000,725
2011-12-12,22:00:00,1674.8000,1675.8000,1672.0000,1674.5000,2256
2011-12-12,22:05:00,1674.5000,1674.7000,1664.1000,1669.2000,8396
2011-12-12,22:10:00,1669.1000,1671.3000,1668.8000,1670.3000,2137
2011-12-12,22:15:00,1670.6000,1672.4000,1670.2000,1671.8000,1190
2011-12-12,22:20:00,1671.8000,1672.8000,1670.2000,1672.4000,1442
2011-12-12,22:25:00,1672.6000,1673.4000,1671.3000,1673.1000,935
2011-12-12,22:30:00,1673.3000,1673.4000,1669.8000,1670.8000,1960
2011-12-12,22:35:00,1671.0000,1671.2000,1667.2000,1669.3000,2388
2011-12-12,22:40:00,1669.5000,1669.6000,1666.6000,1667.6000,1726
2011-12-12,22:45:00,1667.6000,1670.6000,1666.7000,1669.3000,1385
2011-12-12,22:50:00,1669.5000,1670.3000,1668.0000,1669.0000,1247
2011-12-12,22:55:00,1669.0000,1669.5000,1665.3000,1665.7000,1891
2011-12-12,23:00:00,1665.6000,1666.6000,1663.1000,1663.9000,4196
2011-12-12,23:05:00,1663.8000,1664.9000,1662.4000,1664.8000,2233
2011-12-12,23:10:00,1664.9000,1666.2000,1664.1000,1665.7000,1812
2011-12-12,23:15:00,1665.7000,1666.0000,1660.8000,1662.3000,2114
2011-12-12,23:20:00,1662.4000,1662.7000,1660.3000,1661.5000,1265
2011-12-12,23:25:00,1661.2000,1664.0000,1661.2000,1663.0000,967
2011-12-12,23:30:00,1663.3000,1663.8000,1662.2000,1663.8000,666
2011-12-12,23:35:00,1663.9000,1664.9000,1663.0000,1663.1000,819
2011-12-12,23:40:00,1663.1000,1665.2000,1661.0000,1665.1000,1440
2011-12-12,23:45:00,1665.1000,1665.8000,1663.5000,1665.6000,1144
2011-12-12,23:50:00,1665.5000,1667.6000,1664.7000,1666.2000,1635
2011-12-12,23:55:00,1666.3000,1668.5000,1665.4000,1667.9000,1174
2011-12-13,00:00:00,1668.0000,1668.7000,1666.8000,1667.7000,917
2011-12-13,00:05:00,1667.7000,1668.0000,1666.6000,1666.9000,561
2011-12-13,00:10:00,1666.9000,1668.9000,1666.6000,1668.4000,921
2011-12-13,00:15:00,1668.4000,1668.8000,1667.1000,1668.0000,912
2011-12-13,00:20:00,1668.2000,1669.7000,1666.8000,1669.5000,909
2011-12-13,00:25:00,1669.6000,1670.7000,1669.3000,1669.8000,944
2011-12-13,00:30:00,1669.9000,1671.4000,1669.6000,1671.1000,994
2011-12-13,00:35:00,1671.2000,1672.5000,1670.1000,1670.6000,1130
2011-12-13,00:40:00,1670.6000,1671.4000,1669.3000,1669.4000,654
2011-12-13,00:45:00,1669.6000,1670.4000,1666.6000,1666.7000,991
2011-12-13,00:50:00,1666.7000,1667.3000,1665.0000,1666.1000,1495
2011-12-13,00:55:00,1666.1000,1666.9000,1664.2000,1666.6000,863
2011-12-13,01:00:00,1666.7000,1668.0000,1666.4000,1666.7000,468
2011-12-13,01:05:00,1666.8000,1667.4000,1665.5000,1665.8000,544
2011-12-13,01:10:00,1665.8000,1666.7000,1665.3000,1665.7000,493
2011-12-13,01:15:00,1665.8000,1666.0000,1664.3000,1664.3000,588
2011-12-13,01:20:00,1664.3000,1664.8000,1663.6000,1663.9000,747
2011-12-13,01:25:00,1664.0000,1664.5000,1663.6000,1664.2000,541
2011-12-13,01:30:00,1664.2000,1664.6000,1663.8000,1664.5000,337
2011-12-13,01:35:00,1664.5000,1665.9000,1664.5000,1665.6000,449
2011-12-13,01:40:00,1665.5000,1666.7000,1664.9000,1666.4000,598
2011-12-13,01:45:00,1666.4000,1667.7000,1666.3000,1667.3000,476
2011-12-13,01:50:00,1667.5000,1668.1000,1667.1000,1667.3000,402
2011-12-13,01:55:00,1667.4000,1668.6000,1667.2000,1668.3000,421
2011-12-13,02:00:00,1668.3000,1668.8000,1667.8000,1668.5000,517
2011-12-13,02:05:00,1668.5000,1668.7000,1666.6000,1667.1000,1117
2011-12-13,02:10:00,1667.2000,1668.8000,1666.1000,1668.8000,1013
2011-12-13,02:15:00,1668.9000,1669.4000,1667.2000,1667.4000,855
2011-12-13,02:20:00,1667.5000,1668.8000,1666.6000,1668.2000,764
2011-12-13,02:25:00,1668.3000,1670.6000,1667.5000,1668.1000,1685
2011-12-13,02:30:00,1668.0000,1668.8000,1667.7000,1668.1000,497
2011-12-13,02:35:00,1667.9000,1668.1000,1666.9000,1667.1000,226
2011-12-13,02:40:00,1667.4000,1668.3000,1667.3000,1667.7000,167
2011-12-13,02:45:00,1667.8000,1668.7000,1667.8000,1668.3000,74
2011-12-13,02:50:00,1668.2000,1668.2000,1667.2000,1667.2000,207
2011-12-13,02:55:00,1667.3000,1668.0000,1667.1000,1667.9000,157
2011-12-13,03:00:00,1667.9000,1668.7000,1667.7000,1668.4000,152
2011-12-13,03:05:00,1668.3000,1668.4000,1666.6000,1667.2000,264
2011-12-13,03:10:00,1667.0000,1667.1000,1665.6000,1666.1000,525
2011-12-13,03:15:00,1666.1000,1668.2000,1666.0000,1667.9000,151
2011-12-13,03:20:00,1667.8000,1669.3000,1667.4000,1669.2000,239
2011-12-13,03:25:00,1669.2000,1669.3000,1667.3000,1667.9000,181
2011-12-13,03:30:00,1667.8000,1668.9000,1667.6000,1668.5000,131
2011-12-13,03:35:00,1668.4000,1668.4000,1667.0000,1667.1000,262
2011-12-13,03:40:00,1667.1000,1667.7000,1666.8000,1667.5000,99
2011-12-13,03:45:00,1667.5000,1668.6000,1667.4000,1668.4000,200
2011-12-13,03:50:00,1668.4000,1668.7000,1667.8000,1668.1000,136
2011-12-13,03:55:00,1668.2000,1669.1000,1668.1000,1668.7000,126
2011-12-13,04:00:00,1668.7000,1669.1000,1668.3000,1669.1000,111
2011-12-13,04:05:00,1669.0000,1669.8000,1668.5000,1668.8000,268
2011-12-13,04:10:00,1668.9000,1669.2000,1668.6000,1669.1000,99
2011-12-13,04:15:00,1669.2000,1669.7000,1668.8000,1669.2000,122
2011-12-13,04:20:00,1669.2000,1669.5000,1668.8000,1668.9000,160
2011-12-13,04:25:00,1668.9000,1669.8000,1668.3000,1669.2000,239
2011-12-13,04:30:00,1669.0000,1669.1000,1668.2000,1668.6000,140
2011-12-13,04:35:00,1668.8000,1669.3000,1668.7000,1669.1000,96
2011-12-13,04:40:00,1669.1000,1669.7000,1668.6000,1669.0000,159
2011-12-13,04:45:00,1668.8000,1668.9000,1668.1000,1668.7000,156
2011-12-13,04:50:00,1668.7000,1669.2000,1668.1000,1668.7000,233
2011-12-13,04:55:00,1668.8000,1670.8000,1668.5000,1669.1000,623
2011-12-13,05:00:00,1669.3000,1669.5000,1668.6000,1669.2000,132
2011-12-13,05:05:00,1669.2000,1670.3000,1668.9000,1670.3000,116
2011-12-13,05:10:00,1670.4000,1671.2000,1670.1000,1670.7000,179
2011-12-13,05:15:00,1670.9000,1671.0000,1669.8000,1670.7000,112
2011-12-13,05:20:00,1670.7000,1670.7000,1669.7000,1669.8000,76
2011-12-13,05:25:00,1669.9000,1670.2000,1669.7000,1670.2000,18
2011-12-13,05:30:00,1670.2000,1670.7000,1670.0000,1670.6000,41
2011-12-13,05:35:00,1670.5000,1670.7000,1670.3000,1670.6000,17
2011-12-13,05:40:00,1670.6000,1670.7000,1670.1000,1670.1000,14
2011-12-13,05:45:00,1670.1000,1670.1000,1670.0000,1670.1000,34
2011-12-13,05:50:00,1670.1000,1670.3000,1669.7000,1670.3000,30
2011-12-13,05:55:00,1670.1000,1670.6000,1670.0000,1670.0000,32
2011-12-13,06:00:00,1669.9000,1670.0000,1669.4000,1669.4000,35
2011-12-13,06:05:00,1669.3000,1669.3000,1668.5000,1668.9000,59
2011-12-13,06:10:00,1669.0000,1669.0000,1668.2000,1668.7000,44
2011-12-13,07:00:00,1668.0000,1669.1000,1667.2000,1668.2000,97
2011-12-13,07:05:00,1668.9000,1670.0000,1668.4000,1669.6000,49
2011-12-13,07:10:00,1669.5000,1669.5000,1668.4000,1669.0000,34
2011-12-13,07:15:00,1668.9000,1668.9000,1668.0000,1668.0000,24
2011-12-13,07:20:00,1668.0000,1668.4000,1667.9000,1668.0000,35
2011-12-13,07:25:00,1667.9000,1668.3000,1667.7000,1668.3000,24
2011-12-13,07:30:00,1668.4000,1668.8000,1668.1000,1668.5000,39
2011-12-13,07:35:00,1668.2000,1669.1000,1667.9000,1669.0000,18
2011-12-13,07:40:00,1669.0000,1671.8000,1669.0000,1671.3000,237
2011-12-13,07:45:00,1671.5000,1671.8000,1671.2000,1671.5000,97
2011-12-13,07:50:00,1671.9000,1672.0000,1670.8000,1671.1000,73
2011-12-13,07:55:00,1671.2000,1671.2000,1668.9000,1668.9000,107
2011-12-13,08:00:00,1668.8000,1668.9000,1667.8000,1668.5000,217
2011-12-13,08:05:00,1668.6000,1671.7000,1668.6000,1670.9000,264
2011-12-13,08:10:00,1670.8000,1671.0000,1668.9000,1669.0000,159
2011-12-13,08:15:00,1668.8000,1669.9000,1668.6000,1669.4000,155
2011-12-13,08:20:00,1669.3000,1669.3000,1667.0000,1667.5000,229
2011-12-13,08:25:00,1667.3000,1668.3000,1667.1000,1667.4000,196
2011-12-13,08:30:00,1667.3000,1668.0000,1666.3000,1667.9000,254
2011-12-13,08:35:00,1667.7000,1668.3000,1667.6000,1667.8000,174
2011-12-13,08:40:00,1667.9000,1669.7000,1667.9000,1669.7000,286
2011-12-13,08:45:00,1669.7000,1670.4000,1668.0000,1668.0000,331
2011-12-13,08:50:00,1668.2000,1669.2000,1667.4000,1668.0000,122
2011-12-13,08:55:00,1668.0000,1668.6000,1667.5000,1667.5000,104
2011-12-13,09:00:00,1667.7000,1669.8000,1667.6000,1668.4000,387
2011-12-13,09:05:00,1668.4000,1668.5000,1666.9000,1667.7000,199
2011-12-13,09:10:00,1667.9000,1668.4000,1667.5000,1668.3000,165
2011-12-13,09:15:00,1668.1000,1668.6000,1667.6000,1667.6000,155
2011-12-13,09:20:00,1667.7000,1667.8000,1666.7000,1666.8000,111
2011-12-13,09:25:00,1666.7000,1666.8000,1661.5000,1662.0000,908
2011-12-13,09:30:00,1662.1000,1663.0000,1655.0000,1659.0000,1859
2011-12-13,09:35:00,1659.2000,1659.6000,1654.4000,1656.0000,938
2011-12-13,09:40:00,1656.0000,1657.3000,1655.5000,1656.7000,381
2011-12-13,09:45:00,1656.7000,1657.7000,1656.7000,1657.7000,279
2011-12-13,09:50:00,1657.6000,1658.5000,1657.3000,1657.8000,473
2011-12-13,09:55:00,1657.9000,1658.4000,1657.2000,1657.2000,191
2011-12-13,10:00:00,1657.2000,1658.2000,1657.0000,1658.0000,229
2011-12-13,10:05:00,1658.2000,1658.2000,1657.1000,1657.4000,294
2011-12-13,10:10:00,1657.4000,1658.5000,1657.3000,1658.5000,207
2011-12-13,10:15:00,1658.5000,1660.6000,1658.3000,1660.3000,627
2011-12-13,10:20:00,1660.3000,1663.5000,1660.3000,1663.3000,838
2011-12-13,10:25:00,1663.3000,1663.4000,1662.4000,1662.6000,487
2011-12-13,10:30:00,1662.6000,1662.7000,1661.2000,1661.6000,593
2011-12-13,10:35:00,1661.7000,1661.9000,1659.7000,1659.9000,390
2011-12-13,10:40:00,1659.9000,1660.4000,1658.4000,1659.3000,285
2011-12-13,10:45:00,1659.3000,1659.6000,1658.3000,1659.1000,215
2011-12-13,10:50:00,1659.1000,1660.2000,1658.3000,1658.8000,329
2011-12-13,10:55:00,1658.9000,1659.0000,1657.7000,1658.2000,215
2011-12-13,11:00:00,1658.3000,1658.6000,1657.9000,1658.3000,147
2011-12-13,11:05:00,1658.5000,1658.6000,1658.1000,1658.5000,181
2011-12-13,11:10:00,1658.5000,1659.2000,1658.4000,1658.9000,200
2011-12-13,11:15:00,1658.9000,1659.1000,1656.4000,1657.1000,450
2011-12-13,11:20:00,1657.0000,1658.1000,1656.9000,1657.3000,156
2011-12-13,11:25:00,1657.3000,1657.4000,1656.1000,1657.3000,376
2011-12-13,11:30:00,1657.1000,1658.1000,1656.9000,1657.8000,148
2011-12-13,11:35:00,1657.8000,1658.7000,1657.8000,1658.4000,170
2011-12-13,11:40:00,1658.3000,1660.0000,1658.1000,1658.7000,620
2011-12-13,11:45:00,1658.7000,1659.1000,1658.0000,1658.8000,259
2011-12-13,11:50:00,1658.7000,1659.3000,1658.1000,1658.3000,66
2011-12-13,11:55:00,1658.7000,1659.2000,1658.2000,1659.0000,83
2011-12-13,12:00:00,1659.2000,1659.4000,1658.4000,1658.4000,61
2011-12-13,12:05:00,1658.5000,1659.0000,1658.2000,1659.0000,21
2011-12-13,12:10:00,1659.0000,1659.0000,1658.3000,1658.3000,83
2011-12-13,12:15:00,1658.3000,1658.9000,1657.4000,1657.7000,133
2011-12-13,12:20:00,1657.7000,1658.6000,1657.2000,1658.3000,248
2011-12-13,12:25:00,1658.3000,1658.6000,1658.0000,1658.4000,68
2011-12-13,12:30:00,1658.2000,1659.4000,1658.2000,1658.4000,132
2011-12-13,12:35:00,1658.4000,1659.3000,1658.0000,1659.2000,115
2011-12-13,12:40:00,1659.1000,1659.4000,1658.6000,1659.0000,121
2011-12-13,12:45:00,1658.9000,1659.1000,1658.5000,1659.0000,82
2011-12-13,12:50:00,1658.9000,1658.9000,1657.7000,1658.1000,97
2011-12-13,12:55:00,1658.2000,1659.0000,1658.2000,1658.7000,76
2011-12-13,13:00:00,1658.8000,1659.4000,1658.7000,1659.4000,174
2011-12-13,13:05:00,1659.4000,1660.9000,1659.4000,1660.4000,393
2011-12-13,13:10:00,1660.4000,1660.4000,1658.6000,1658.7000,293
2011-12-13,13:15:00,1658.7000,1659.2000,1658.4000,1658.9000,148
2011-12-13,13:20:00,1658.6000,1658.7000,1657.5000,1657.7000,156
2011-12-13,13:25:00,1657.6000,1658.4000,1657.1000,1657.9000,332
2011-12-13,13:30:00,1658.0000,1658.3000,1657.3000,1658.2000,131
2011-12-13,13:35:00,1658.2000,1659.5000,1658.0000,1659.2000,173
2011-12-13,13:40:00,1659.0000,1659.2000,1658.5000,1658.8000,123
2011-12-13,13:45:00,1658.5000,1658.9000,1657.7000,1657.8000,85
2011-12-13,13:50:00,1657.8000,1657.8000,1657.0000,1657.5000,111
2011-12-13,13:55:00,1657.5000,1658.0000,1657.3000,1657.6000,87
2011-12-13,14:00:00,1657.5000,1657.8000,1655.6000,1656.1000,399
2011-12-13,14:05:00,1656.0000,1657.2000,1655.7000,1657.2000,277
2011-12-13,14:10:00,1657.1000,1657.1000,1655.7000,1656.7000,156
2011-12-13,14:15:00,1656.9000,1657.2000,1656.2000,1656.6000,141
2011-12-13,14:20:00,1656.7000,1657.2000,1656.5000,1657.0000,174
2011-12-13,14:25:00,1656.9000,1657.2000,1656.0000,1656.1000,285
2011-12-13,14:30:00,1655.9000,1656.7000,1655.7000,1656.4000,144
2011-12-13,14:35:00,1656.5000,1656.8000,1655.9000,1656.1000,184
2011-12-13,14:40:00,1656.0000,1656.2000,1655.4000,1655.8000,501
2011-12-13,14:45:00,1655.8000,1656.5000,1655.3000,1656.0000,545
2011-12-13,14:50:00,1656.1000,1656.1000,1655.3000,1655.4000,357
2011-12-13,14:55:00,1655.4000,1656.2000,1655.2000,1656.0000,204
2011-12-13,15:00:00,1655.9000,1657.3000,1655.8000,1656.8000,212
2011-12-13,15:05:00,1656.9000,1657.3000,1655.3000,1655.3000,388
2011-12-13,15:10:00,1655.2000,1657.0000,1655.2000,1656.3000,218
2011-12-13,15:15:00,1656.2000,1657.2000,1656.0000,1656.9000,222
2011-12-13,15:20:00,1657.0000,1658.0000,1656.2000,1658.0000,239
2011-12-13,15:25:00,1657.8000,1658.6000,1656.1000,1656.6000,349
2011-12-13,15:30:00,1656.7000,1657.4000,1656.2000,1656.9000,315
2011-12-13,15:35:00,1657.0000,1658.0000,1656.8000,1657.3000,380
2011-12-13,15:40:00,1657.4000,1658.0000,1657.1000,1657.6000,357
2011-12-13,15:45:00,1657.7000,1658.7000,1657.3000,1658.5000,126
2011-12-13,15:50:00,1658.4000,1662.2000,1658.4000,1661.6000,564
2011-12-13,15:55:00,1661.7000,1662.6000,1660.8000,1661.0000,941
2011-12-13,16:00:00,1661.0000,1664.2000,1660.7000,1663.3000,539
2011-12-13,16:05:00,1663.3000,1663.6000,1661.2000,1661.3000,461
2011-12-13,16:10:00,1661.3000,1662.0000,1661.1000,1661.9000,340
2011-12-13,16:15:00,1662.0000,1666.9000,1662.0000,1666.1000,1031
2011-12-13,16:20:00,1665.8000,1667.5000,1665.5000,1666.4000,694
2011-12-13,16:25:00,1666.4000,1666.6000,1665.2000,1665.3000,488
2011-12-13,16:30:00,1665.3000,1666.4000,1665.2000,1665.8000,250
2011-12-13,16:35:00,1665.8000,1666.8000,1665.3000,1665.8000,597
2011-12-13,16:40:00,1665.8000,1666.3000,1664.4000,1664.5000,513
2011-12-13,16:45:00,1664.4000,1664.7000,1663.5000,1664.2000,336
2011-12-13,16:50:00,1664.5000,1664.7000,1663.3000,1664.1000,419
2011-12-13,16:55:00,1664.1000,1664.4000,1663.1000,1664.2000,388
2011-12-13,17:00:00,1664.1000,1665.0000,1662.6000,1662.7000,376
2011-12-13,17:05:00,1662.6000,1663.2000,1661.9000,1662.6000,349
2011-12-13,17:10:00,1662.6000,1662.8000,1661.3000,1661.8000,249
2011-12-13,17:15:00,1661.7000,1662.6000,1661.6000,1662.3000,365
2011-12-13,17:20:00,1662.2000,1663.4000,1661.9000,1663.4000,368
2011-12-13,17:25:00,1663.4000,1665.3000,1663.3000,1664.4000,236
2011-12-13,17:30:00,1664.6000,1665.7000,1664.3000,1664.7000,175
2011-12-13,17:35:00,1664.8000,1665.1000,1664.2000,1664.4000,164
2011-12-13,17:40:00,1664.2000,1664.7000,1664.1000,1664.4000,285
2011-12-13,17:45:00,1664.5000,1666.3000,1664.4000,1666.2000,224
2011-12-13,17:50:00,1666.2000,1667.0000,1666.0000,1666.2000,296
2011-12-13,17:55:00,1666.4000,1666.8000,1665.0000,1665.6000,266
2011-12-13,18:00:00,1665.7000,1667.4000,1665.3000,1666.3000,277
2011-12-13,18:05:00,1666.6000,1667.0000,1666.6000,1666.9000,180
2011-12-13,18:10:00,1666.9000,1668.0000,1666.6000,1667.3000,309
2011-12-13,18:15:00,1667.4000,1668.5000,1667.0000,1667.3000,291
2011-12-13,18:20:00,1667.3000,1668.2000,1667.0000,1668.1000,193
2011-12-13,18:25:00,1667.9000,1668.7000,1667.7000,1668.2000,289
2011-12-13,18:30:00,1668.4000,1668.5000,1667.5000,1667.9000,357
2011-12-13,18:35:00,1667.8000,1668.2000,1667.3000,1667.6000,160
2011-12-13,18:40:00,1667.7000,1667.9000,1667.2000,1667.6000,136
2011-12-13,18:45:00,1667.4000,1668.4000,1667.4000,1668.2000,104
2011-12-13,18:50:00,1668.3000,1670.0000,1668.2000,1668.9000,434
2011-12-13,18:55:00,1669.0000,1669.6000,1668.3000,1669.1000,160
2011-12-13,19:00:00,1669.1000,1671.3000,1668.9000,1671.0000,339
2011-12-13,19:05:00,1671.1000,1673.9000,1671.0000,1671.5000,1553
2011-12-13,19:10:00,1671.6000,1671.7000,1669.8000,1669.9000,393
2011-12-13,19:15:00,1669.8000,1670.1000,1668.8000,1669.0000,170
2011-12-13,19:20:00,1669.2000,1669.7000,1669.1000,1669.1000,152
2011-12-13,19:25:00,1669.1000,1669.1000,1667.8000,1668.3000,218
2011-12-13,19:30:00,1668.3000,1669.1000,1668.0000,1668.4000,211
2011-12-13,19:35:00,1668.5000,1669.1000,1668.2000,1668.4000,109
2011-12-13,19:40:00,1668.4000,1669.4000,1668.2000,1668.3000,421
2011-12-13,19:45:00,1668.4000,1669.8000,1667.7000,1669.5000,290
2011-12-13,19:50:00,1669.5000,1673.1000,1669.4000,1671.5000,1088
2011-12-13,19:55:00,1671.6000,1673.0000,1671.5000,1671.5000,761
2011-12-13,20:00:00,1671.8000,1671.8000,1670.3000,1670.3000,289
2011-12-13,20:05:00,1670.1000,1670.3000,1665.6000,1666.6000,890
2011-12-13,20:10:00,1666.8000,1669.0000,1666.1000,1668.8000,423
2011-12-13,20:15:00,1668.7000,1669.4000,1668.0000,1668.9000,175
2011-12-13,20:20:00,1668.9000,1669.2000,1667.5000,1667.7000,269
2011-12-13,20:25:00,1667.7000,1667.9000,1667.1000,1667.3000,212
2011-12-13,20:30:00,1667.3000,1669.1000,1667.1000,1668.7000,204
2011-12-13,20:35:00,1668.9000,1669.4000,1668.4000,1669.0000,146
2011-12-13,20:40:00,1668.8000,1669.9000,1668.6000,1669.2000,289
2011-12-13,20:45:00,1669.2000,1671.2000,1668.5000,1670.5000,387
2011-12-13,20:50:00,1670.5000,1670.8000,1669.7000,1669.7000,179
2011-12-13,20:55:00,1669.7000,1671.8000,1669.7000,1670.7000,435
2011-12-13,21:00:00,1670.7000,1670.9000,1669.6000,1670.2000,250
2011-12-13,21:05:00,1670.0000,1670.5000,1669.4000,1670.0000,163
2011-12-13,21:10:00,1669.8000,1670.5000,1667.6000,1667.9000,347
2011-12-13,21:15:00,1667.8000,1668.6000,1667.0000,1667.0000,413
2011-12-13,21:20:00,1667.1000,1668.8000,1667.0000,1668.4000,1129
2011-12-13,21:25:00,1668.5000,1668.9000,1668.0000,1668.7000,330
2011-12-13,21:30:00,1668.4000,1669.0000,1667.5000,1668.4000,448
2011-12-13,21:35:00,1668.2000,1669.9000,1666.5000,1666.6000,862
2011-12-13,21:40:00,1666.8000,1668.6000,1666.7000,1668.3000,317
2011-12-13,21:45:00,1668.2000,1668.6000,1667.1000,1667.6000,255
2011-12-13,21:50:00,1667.6000,1668.7000,1667.6000,1668.5000,320
2011-12-13,21:55:00,1668.5000,1669.4000,1667.7000,1668.1000,608
2011-12-13,22:00:00,1668.1000,1668.9000,1666.7000,1668.1000,587
2011-12-13,22:05:00,1668.0000,1668.8000,1666.1000,1666.4000,419
2011-12-13,22:10:00,1666.4000,1667.5000,1665.7000,1666.0000,713
2011-12-13,22:15:00,1666.0000,1666.2000,1665.2000,1665.9000,546
2011-12-13,22:20:00,1665.6000,1666.5000,1665.5000,1666.4000,339
2011-12-13,22:25:00,1666.3000,1668.1000,1666.2000,1667.9000,700
2011-12-13,22:30:00,1667.8000,1670.0000,1667.7000,1668.5000,1020
2011-12-13,22:35:00,1668.6000,1670.0000,1668.4000,1669.3000,837
2011-12-13,22:40:00,1669.3000,1672.3000,1669.3000,1671.9000,1537
2011-12-13,22:45:00,1671.9000,1678.0000,1671.8000,1677.3000,5193
2011-12-13,22:50:00,1677.4000,1681.7000,1675.8000,1676.6000,4118
2011-12-13,22:55:00,1676.8000,1677.6000,1673.9000,1675.3000,1833
2011-12-13,23:00:00,1675.5000,1676.8000,1674.0000,1676.3000,1387
2011-12-13,23:05:00,1676.1000,1677.4000,1675.1000,1675.8000,1788
2011-12-13,23:10:00,1676.1000,1677.6000,1675.2000,1675.2000,1411
2011-12-13,23:15:00,1675.2000,1675.6000,1673.1000,1674.1000,1944
2011-12-13,23:20:00,1674.0000,1675.4000,1672.6000,1672.6000,1445
2011-12-13,23:25:00,1672.5000,1673.4000,1668.2000,1668.5000,2223
2011-12-13,23:30:00,1668.4000,1670.9000,1668.4000,1670.1000,1733
2011-12-13,23:35:00,1670.1000,1670.3000,1665.6000,1667.0000,2411
2011-12-13,23:40:00,1667.0000,1667.5000,1664.1000,1667.1000,2163
2011-12-13,23:45:00,1667.0000,1667.2000,1662.7000,1664.0000,2463
2011-12-13,23:50:00,1664.1000,1665.6000,1661.7000,1665.2000,1938
2011-12-13,23:55:00,1665.2000,1665.9000,1661.7000,1662.7000,1577
2011-12-14,00:00:00,1662.7000,1663.5000,1659.0000,1659.6000,2928
2011-12-14,00:05:00,1659.7000,1661.0000,1657.0000,1660.7000,2221
2011-12-14,00:10:00,1660.6000,1662.8000,1659.4000,1662.6000,1547
2011-12-14,00:15:00,1662.6000,1663.2000,1661.1000,1662.2000,937
2011-12-14,00:20:00,1662.0000,1662.8000,1661.6000,1661.9000,612
2011-12-14,00:25:00,1661.9000,1662.8000,1661.6000,1662.0000,731
2011-12-14,00:30:00,1662.1000,1664.6000,1660.8000,1664.6000,842
2011-12-14,00:35:00,1664.5000,1666.4000,1664.1000,1665.7000,1057
2011-12-14,00:40:00,1666.0000,1666.7000,1665.4000,1666.3000,748
2011-12-14,00:45:00,1666.2000,1667.7000,1666.2000,1667.0000,682
2011-12-14,00:50:00,1667.1000,1667.8000,1666.1000,1666.5000,450
2011-12-14,00:55:00,1666.6000,1667.5000,1665.9000,1667.3000,541
2011-12-14,01:00:00,1667.3000,1668.5000,1666.3000,1666.4000,744
2011-12-14,01:05:00,1666.4000,1666.8000,1665.6000,1665.9000,396
2011-12-14,01:10:00,1665.8000,1666.4000,1665.4000,1666.2000,294
2011-12-14,01:15:00,1666.4000,1666.6000,1664.8000,1665.1000,449
2011-12-14,01:20:00,1665.0000,1665.1000,1661.5000,1662.4000,1284
2011-12-14,01:25:00,1662.4000,1662.4000,1660.3000,1660.7000,449
2011-12-14,01:30:00,1660.7000,1661.9000,1660.7000,1661.1000,320
2011-12-14,01:35:00,1661.1000,1662.0000,1658.8000,1659.3000,692
2011-12-14,01:40:00,1659.5000,1661.2000,1658.6000,1660.4000,575
2011-12-14,01:45:00,1660.4000,1661.5000,1659.5000,1661.3000,445
2011-12-14,01:50:00,1661.3000,1661.3000,1660.1000,1660.6000,442
2011-12-14,01:55:00,1660.6000,1661.1000,1659.5000,1660.9000,471
2011-12-14,02:00:00,1660.7000,1661.1000,1659.8000,1660.3000,765
2011-12-14,02:05:00,1660.1000,1660.3000,1658.0000,1659.6000,775
2011-12-14,02:10:00,1659.4000,1661.6000,1658.8000,1661.3000,673
2011-12-14,02:15:00,1661.1000,1663.0000,1661.0000,1662.3000,634
2011-12-14,02:20:00,1662.4000,1663.5000,1662.0000,1662.5000,331
2011-12-14,02:25:00,1662.6000,1663.6000,1662.2000,1663.0000,772
2011-12-14,02:30:00,1663.0000,1663.6000,1662.2000,1663.2000,350
2011-12-14,02:35:00,1663.3000,1663.7000,1662.2000,1662.7000,316
2011-12-14,02:40:00,1662.7000,1663.2000,1662.0000,1662.8000,145
2011-12-14,02:45:00,1662.7000,1663.3000,1662.5000,1662.5000,244
2011-12-14,02:50:00,1662.4000,1663.7000,1662.4000,1663.2000,237
2011-12-14,02:55:00,1663.2000,1663.3000,1662.7000,1662.9000,144
2011-12-14,03:00:00,1663.0000,1664.0000,1662.7000,1663.8000,152
2011-12-14,03:05:00,1663.8000,1663.8000,1662.9000,1663.1000,149
2011-12-14,03:10:00,1663.2000,1663.3000,1659.8000,1659.9000,761
2011-12-14,03:15:00,1660.2000,1660.6000,1656.7000,1656.9000,1651
2011-12-14,03:20:00,1656.9000,1657.7000,1651.2000,1653.7000,3745
2011-12-14,03:25:00,1653.7000,1658.5000,1652.4000,1657.4000,1617
2011-12-14,03:30:00,1657.3000,1657.3000,1652.6000,1653.0000,747
2011-12-14,03:35:00,1652.8000,1652.9000,1645.7000,1645.7000,3297
2011-12-14,03:40:00,1645.8000,1646.1000,1637.8000,1643.4000,4520
2011-12-14,03:45:00,1643.3000,1644.3000,1637.8000,1637.8000,2706
2011-12-14,03:50:00,1637.8000,1639.9000,1635.7000,1639.3000,3224
2011-12-14,03:55:00,1639.4000,1641.7000,1637.7000,1638.2000,1399
2011-12-14,04:00:00,1638.0000,1640.7000,1635.8000,1640.6000,1527
2011-12-14,04:05:00,1640.4000,1642.6000,1639.2000,1639.7000,1095
2011-12-14,04:10:00,1639.8000,1639.9000,1636.4000,1638.0000,1231
2011-12-14,04:15:00,1637.9000,1638.6000,1634.2000,1635.1000,1320
2011-12-14,04:20:00,1635.3000,1638.0000,1634.5000,1635.4000,1154
2011-12-14,04:25:00,1635.3000,1635.4000,1627.8000,1628.3000,4042
2011-12-14,04:30:00,1628.3000,1632.5000,1627.8000,1630.1000,2495
2011-12-14,04:35:00,1630.2000,1630.5000,1625.5000,1628.8000,2491
2011-12-14,04:40:00,1628.9000,1632.8000,1628.4000,1632.8000,1852
2011-12-14,04:45:00,1632.8000,1635.9000,1631.8000,1635.8000,1614
2011-12-14,04:50:00,1635.8000,1636.0000,1631.6000,1632.1000,1460
2011-12-14,04:55:00,1632.3000,1635.0000,1632.3000,1632.9000,859
2011-12-14,05:00:00,1632.8000,1635.5000,1632.8000,1634.0000,558
2011-12-14,05:05:00,1634.0000,1636.1000,1633.9000,1635.8000,466
2011-12-14,05:10:00,1635.9000,1635.9000,1633.9000,1633.9000,253
2011-12-14,05:15:00,1633.9000,1634.9000,1633.4000,1634.6000,133
2011-12-14,05:20:00,1634.5000,1635.7000,1633.8000,1633.9000,128
2011-12-14,05:25:00,1633.7000,1634.6000,1633.1000,1634.5000,149
2011-12-14,05:30:00,1634.7000,1635.5000,1634.6000,1634.8000,108
2011-12-14,05:35:00,1635.0000,1635.0000,1634.1000,1634.1000,45
2011-12-14,05:40:00,1634.0000,1635.1000,1633.7000,1634.8000,57
2011-12-14,05:45:00,1635.0000,1635.5000,1634.9000,1635.1000,104
2011-12-14,05:50:00,1634.9000,1635.4000,1634.4000,1634.9000,37
2011-12-14,05:55:00,1634.8000,1635.0000,1634.1000,1634.7000,17
2011-12-14,06:00:00,1634.5000,1634.6000,1633.6000,1633.9000,40
2011-12-14,06:05:00,1633.7000,1634.4000,1633.6000,1634.3000,49
2011-12-14,06:10:00,1634.2000,1634.5000,1633.9000,1634.4000,69
2011-12-14,07:00:00,1631.6000,1633.0000,1628.7000,1631.1000,379
2011-12-14,07:05:00,1631.5000,1633.8000,1631.5000,1631.9000,172
2011-12-14,07:10:00,1632.0000,1632.0000,1626.8000,1629.8000,368
2011-12-14,07:15:00,1629.8000,1630.0000,1628.7000,1629.2000,130
2011-12-14,07:20:00,1629.0000,1629.8000,1626.8000,1626.9000,122
2011-12-14,07:25:00,1626.9000,1628.7000,1625.3000,1628.2000,310
2011-12-14,07:30:00,1628.3000,1628.8000,1628.1000,1628.3000,58
2011-12-14,07:35:00,1628.3000,1630.5000,1628.3000,1630.0000,536
2011-12-14,07:40:00,1629.9000,1630.3000,1629.0000,1629.8000,51
2011-12-14,07:45:00,1629.8000,1629.8000,1628.5000,1628.7000,62
2011-12-14,07:50:00,1629.0000,1629.9000,1628.6000,1629.5000,135
2011-12-14,07:55:00,1629.5000,1633.2000,1629.5000,1633.0000,325
2011-12-14,08:00:00,1633.0000,1635.7000,1632.5000,1633.8000,527
2011-12-14,08:05:00,1633.8000,1634.1000,1631.5000,1632.7000,359
2011-12-14,08:10:00,1632.7000,1633.0000,1631.9000,1632.5000,188
2011-12-14,08:15:00,1632.5000,1634.3000,1632.3000,1633.2000,523
2011-12-14,08:20:00,1633.3000,1633.5000,1632.6000,1633.1000,105
2011-12-14,08:25:00,1633.0000,1634.9000,1632.8000,1634.6000,145
2011-12-14,08:30:00,1634.8000,1638.8000,1634.6000,1638.5000,406
2011-12-14,08:35:00,1638.4000,1639.8000,1636.8000,1637.9000,369
2011-12-14,08:40:00,1637.6000,1638.3000,1636.4000,1637.4000,201
2011-12-14,08:45:00,1637.3000,1638.1000,1636.1000,1637.7000,99
2011-12-14,08:50:00,1637.7000,1638.4000,1637.0000,1637.7000,118
2011-12-14,08:55:00,1637.8000,1637.9000,1636.8000,1637.7000,163
2011-12-14,09:00:00,1637.8000,1640.8000,1637.7000,1639.8000,576
2011-12-14,09:05:00,1639.9000,1641.8000,1639.4000,1641.5000,450
2011-12-14,09:10:00,1641.3000,1641.3000,1638.7000,1639.8000,305
2011-12-14,09:15:00,1640.0000,1640.3000,1638.6000,1639.4000,214
2011-12-14,09:20:00,1639.6000,1641.1000,1639.6000,1640.3000,151
2011-12-14,09:25:00,1640.5000,1640.5000,1639.2000,1639.9000,118
2011-12-14,09:30:00,1639.9000,1640.4000,1637.0000,1637.7000,433
2011-12-14,09:35:00,1637.8000,1637.9000,1634.6000,1636.1000,515
2011-12-14,09:40:00,1636.1000,1636.4000,1634.6000,1634.9000,364
2011-12-14,09:45:00,1635.0000,1636.4000,1635.0000,1636.3000,162
2011-12-14,09:50:00,1636.4000,1638.3000,1636.2000,1637.0000,310
2011-12-14,09:55:00,1637.1000,1637.7000,1636.6000,1637.6000,134
2011-12-14,10:00:00,1637.6000,1639.4000,1637.5000,1638.9000,273
2011-12-14,10:05:00,1639.0000,1639.0000,1637.8000,1637.8000,109
2011-12-14,10:10:00,1637.6000,1638.1000,1637.3000,1637.5000,83
2011-12-14,10:15:00,1637.5000,1637.7000,1637.3000,1637.6000,58
2011-12-14,10:20:00,1637.7000,1638.5000,1637.4000,1637.6000,124
2011-12-14,10:25:00,1637.6000,1638.0000,1637.4000,1637.6000,57
2011-12-14,10:30:00,1637.5000,1637.7000,1637.2000,1637.2000,80
2011-12-14,10:35:00,1637.4000,1638.9000,1637.4000,1638.3000,105
2011-12-14,10:40:00,1638.2000,1639.2000,1638.2000,1639.0000,85
2011-12-14,10:45:00,1639.0000,1639.4000,1638.5000,1639.0000,102
2011-12-14,10:50:00,1639.3000,1640.6000,1639.0000,1640.5000,150
2011-12-14,10:55:00,1640.4000,1640.4000,1639.3000,1640.4000,96
2011-12-14,11:00:00,1640.2000,1640.5000,1639.8000,1640.1000,140
2011-12-14,11:05:00,1639.8000,1640.7000,1639.3000,1639.6000,180
2011-12-14,11:10:00,1639.6000,1640.0000,1639.3000,1639.8000,108
2011-12-14,11:15:00,1639.7000,1640.6000,1639.7000,1640.2000,107
2011-12-14,11:20:00,1640.3000,1641.5000,1640.2000,1641.5000,115
2011-12-14,11:25:00,1641.5000,1641.8000,1640.3000,1640.3000,158
2011-12-14,11:30:00,1640.3000,1641.2000,1640.1000,1641.0000,78
2011-12-14,11:35:00,1641.0000,1641.5000,1640.6000,1641.0000,49
2011-12-14,11:40:00,1640.9000,1641.4000,1640.7000,1640.9000,105
2011-12-14,11:45:00,1640.9000,1641.9000,1640.7000,1641.9000,116
2011-12-14,11:50:00,1641.8000,1641.9000,1640.8000,1641.5000,85
2011-12-14,11:55:00,1641.6000,1645.8000,1641.6000,1643.2000,826
2011-12-14,12:00:00,1643.0000,1643.1000,1641.6000,1642.6000,203
2011-12-14,12:05:00,1642.5000,1642.5000,1641.9000,1642.1000,81
2011-12-14,12:10:00,1642.5000,1643.1000,1641.4000,1641.7000,148
2011-12-14,12:15:00,1641.5000,1641.5000,1640.2000,1640.3000,271
2011-12-14,12:20:00,1640.2000,1640.4000,1639.5000,1639.8000,245
2011-12-14,12:25:00,1639.9000,1639.9000,1639.0000,1639.3000,273
2011-12-14,12:30:00,1639.2000,1642.8000,1639.0000,1642.2000,537
2011-12-14,12:35:00,1642.2000,1643.5000,1641.9000,1642.5000,162
2011-12-14,12:40:00,1642.4000,1643.7000,1642.4000,1643.4000,139
2011-12-14,12:45:00,1643.5000,1643.5000,1641.2000,1641.5000,217
2011-12-14,12:50:00,1641.5000,1641.8000,1639.5000,1639.6000,349
2011-12-14,12:55:00,1639.6000,1640.6000,1639.4000,1640.4000,241
2011-12-14,13:00:00,1640.5000,1640.6000,1640.0000,1640.6000,55
2011-12-14,13:05:00,1640.5000,1641.1000,1640.4000,1641.0000,70
2011-12-14,13:10:00,1641.2000,1641.9000,1640.8000,1641.1000,152
2011-12-14,13:15:00,1641.1000,1642.4000,1641.0000,1641.5000,202
2011-12-14,13:20:00,1641.4000,1642.2000,1641.1000,1641.2000,114
2011-12-14,13:25:00,1641.1000,1641.5000,1640.7000,1641.1000,74
2011-12-14,13:30:00,1641.0000,1642.7000,1640.2000,1642.5000,281
2011-12-14,13:35:00,1642.5000,1643.2000,1642.4000,1642.8000,210
2011-12-14,13:40:00,1642.8000,1644.0000,1642.8000,1643.5000,267
2011-12-14,13:45:00,1643.5000,1643.5000,1642.6000,1643.1000,125
2011-12-14,13:50:00,1643.0000,1643.3000,1642.3000,1643.0000,149
2011-12-14,13:55:00,1642.9000,1642.9000,1642.3000,1642.6000,50
2011-12-14,14:00:00,1642.3000,1642.8000,1642.3000,1642.7000,41
2011-12-14,14:05:00,1642.7000,1643.0000,1642.0000,1642.0000,97
2011-12-14,14:10:00,1642.1000,1643.5000,1642.1000,1643.4000,200
2011-12-14,14:15:00,1643.1000,1644.2000,1642.6000,1643.6000,244
2011-12-14,14:20:00,1643.9000,1644.2000,1642.6000,1642.8000,338
2011-12-14,14:25:00,1643.0000,1643.3000,1642.7000,1643.0000,264
2011-12-14,14:30:00,1643.0000,1643.0000,1641.2000,1641.8000,287
2011-12-14,14:35:00,1641.8000,1642.3000,1641.5000,1641.6000,190
2011-12-14,14:40:00,1641.5000,1641.8000,1641.2000,1641.2000,143
2011-12-14,14:45:00,1641.3000,1641.7000,1640.6000,1641.1000,201
2011-12-14,14:50:00,1641.1000,1642.1000,1641.1000,1641.8000,113
2011-12-14,14:55:00,1641.9000,1642.3000,1641.7000,1642.1000,98
2011-12-14,15:00:00,1642.0000,1643.2000,1641.7000,1643.0000,199
2011-12-14,15:05:00,1643.0000,1643.1000,1641.8000,1642.3000,295
2011-12-14,15:10:00,1642.2000,1642.5000,1641.9000,1642.5000,151
2011-12-14,15:15:00,1642.4000,1643.0000,1642.3000,1642.7000,246
2011-12-14,15:20:00,1642.6000,1644.1000,1642.4000,1644.1000,290
2011-12-14,15:25:00,1644.1000,1644.2000,1643.0000,1643.1000,327
2011-12-14,15:30:00,1643.1000,1644.3000,1642.6000,1643.1000,339
2011-12-14,15:35:00,1643.1000,1643.8000,1643.0000,1643.1000,157
2011-12-14,15:40:00,1643.1000,1643.1000,1641.8000,1642.1000,139
2011-12-14,15:45:00,1641.9000,1642.9000,1640.8000,1641.4000,355
2011-12-14,15:50:00,1641.3000,1642.4000,1641.2000,1641.8000,124
2011-12-14,15:55:00,1641.5000,1641.5000,1638.6000,1639.3000,439
2011-12-14,16:00:00,1639.2000,1640.1000,1638.7000,1639.1000,351
2011-12-14,16:05:00,1639.1000,1639.2000,1638.0000,1638.7000,634
2011-12-14,16:10:00,1638.7000,1640.9000,1638.4000,1639.5000,451
2011-12-14,16:15:00,1639.5000,1640.5000,1639.0000,1639.6000,513
2011-12-14,16:20:00,1639.5000,1639.9000,1638.8000,1639.5000,449
2011-12-14,16:25:00,1639.4000,1639.6000,1638.1000,1638.9000,502
2011-12-14,16:30:00,1638.7000,1641.0000,1638.6000,1640.8000,326
2011-12-14,16:35:00,1640.8000,1641.8000,1638.9000,1641.7000,709
2011-12-14,16:40:00,1641.5000,1642.0000,1640.3000,1641.1000,292
2011-12-14,16:45:00,1641.0000,1641.2000,1639.1000,1639.3000,305
2011-12-14,16:50:00,1639.2000,1641.5000,1639.1000,1640.5000,185
2011-12-14,16:55:00,1640.6000,1641.8000,1640.5000,1640.6000,189
2011-12-14,17:00:00,1640.8000,1640.9000,1640.0000,1640.8000,200
2011-12-14,17:05:00,1640.9000,1641.9000,1640.8000,1641.1000,167
2011-12-14,17:10:00,1641.1000,1642.8000,1641.1000,1641.8000,374
2011-12-14,17:15:00,1642.0000,1642.3000,1640.8000,1641.1000,395
2011-12-14,17:20:00,1641.1000,1642.8000,1641.1000,1642.4000,250
2011-12-14,17:25:00,1642.6000,1645.0000,1642.0000,1642.6000,726
2011-12-14,17:30:00,1642.6000,1643.0000,1641.2000,1641.7000,293
2011-12-14,17:35:00,1641.5000,1642.0000,1639.5000,1639.5000,376
2011-12-14,17:40:00,1639.6000,1641.0000,1638.6000,1641.0000,328
2011-12-14,17:45:00,1640.8000,1640.8000,1638.6000,1639.5000,290
2011-12-14,17:50:00,1639.5000,1640.4000,1638.5000,1639.8000,380
2011-12-14,17:55:00,1639.6000,1639.8000,1638.8000,1639.1000,157
2011-12-14,18:00:00,1639.2000,1641.4000,1638.8000,1641.2000,289
2011-12-14,18:05:00,1641.1000,1641.7000,1640.6000,1641.7000,135
2011-12-14,18:10:00,1641.6000,1641.6000,1637.6000,1638.5000,538
2011-12-14,18:15:00,1638.5000,1638.8000,1637.7000,1638.1000,186
2011-12-14,18:20:00,1638.3000,1638.4000,1637.6000,1638.4000,210
2011-12-14,18:25:00,1638.3000,1639.2000,1638.3000,1638.5000,189
2011-12-14,18:30:00,1638.7000,1638.7000,1636.7000,1637.9000,773
2011-12-14,18:35:00,1638.0000,1638.0000,1636.5000,1637.2000,521
2011-12-14,18:40:00,1637.1000,1638.0000,1636.7000,1638.0000,156
2011-12-14,18:45:00,1637.9000,1638.6000,1637.5000,1638.2000,208
2011-12-14,18:50:00,1638.3000,1638.4000,1635.5000,1636.4000,333
2011-12-14,18:55:00,1636.5000,1636.6000,1635.2000,1635.5000,238
2011-12-14,19:00:00,1635.6000,1635.9000,1633.5000,1635.0000,636
2011-12-14,19:05:00,1635.0000,1635.2000,1633.7000,1634.0000,314
2011-12-14,19:10:00,1634.0000,1634.3000,1631.1000,1631.5000,1089
2011-12-14,19:15:00,1631.4000,1633.3000,1628.9000,1631.2000,1306
2011-12-14,19:20:00,1631.2000,1633.7000,1631.0000,1633.4000,396
2011-12-14,19:25:00,1633.4000,1634.2000,1633.3000,1633.9000,204
2011-12-14,19:30:00,1633.9000,1634.0000,1632.6000,1633.0000,697
2011-12-14,19:35:00,1632.7000,1632.8000,1631.0000,1632.0000,773
2011-12-14,19:40:00,1632.1000,1632.8000,1630.2000,1630.5000,668
2011-12-14,19:45:00,1630.5000,1632.1000,1628.7000,1631.4000,889
2011-12-14,19:50:00,1631.4000,1631.6000,1628.3000,1629.5000,762
2011-12-14,19:55:00,1629.5000,1630.0000,1627.6000,1629.0000,777
2011-12-14,20:00:00,1628.9000,1630.1000,1627.9000,1629.3000,675
2011-12-14,20:05:00,1629.3000,1629.8000,1626.8000,1629.0000,712
2011-12-14,20:10:00,1629.1000,1630.1000,1626.5000,1628.7000,1637
2011-12-14,20:15:00,1628.4000,1628.4000,1625.7000,1625.9000,1222
2011-12-14,20:20:00,1626.1000,1627.8000,1625.3000,1627.6000,1260
2011-12-14,20:25:00,1627.5000,1629.1000,1627.4000,1628.0000,499
2011-12-14,20:30:00,1628.0000,1630.2000,1626.9000,1630.2000,630
2011-12-14,20:35:00,1630.1000,1631.2000,1629.0000,1629.7000,618
2011-12-14,20:40:00,1629.6000,1629.8000,1628.4000,1629.6000,1123
2011-12-14,20:45:00,1629.6000,1630.1000,1628.0000,1629.7000,405
2011-12-14,20:50:00,1629.7000,1631.0000,1629.3000,1630.7000,730
2011-12-14,20:55:00,1630.9000,1633.5000,1630.7000,1632.8000,1391
2011-12-14,21:00:00,1632.9000,1633.3000,1630.9000,1632.0000,580
2011-12-14,21:05:00,1632.1000,1634.9000,1631.4000,1631.7000,1243
2011-12-14,21:10:00,1631.9000,1633.1000,1631.3000,1632.7000,802
2011-12-14,21:15:00,1632.7000,1635.2000,1632.5000,1634.2000,1098
2011-12-14,21:20:00,1634.5000,1634.5000,1631.2000,1631.2000,1125
2011-12-14,21:25:00,1631.3000,1631.5000,1629.1000,1630.3000,1024
2011-12-14,21:30:00,1630.1000,1630.4000,1627.4000,1629.1000,1153
2011-12-14,21:35:00,1629.2000,1631.5000,1628.9000,1631.0000,1062
2011-12-14,21:40:00,1631.1000,1631.6000,1629.7000,1630.1000,494
2011-12-14,21:45:00,1630.1000,1631.4000,1629.3000,1630.7000,1027
2011-12-14,21:50:00,1630.8000,1631.0000,1626.3000,1626.8000,1247
2011-12-14,21:55:00,1626.8000,1628.0000,1625.6000,1626.3000,1161
2011-12-14,22:00:00,1626.2000,1626.2000,1621.5000,1622.1000,4745
2011-12-14,22:05:00,1622.1000,1624.0000,1618.8000,1620.6000,4194
2011-12-14,22:10:00,1620.7000,1622.3000,1619.5000,1620.7000,2059
2011-12-14,22:15:00,1620.8000,1621.5000,1616.6000,1617.0000,2616
2011-12-14,22:20:00,1617.1000,1617.7000,1609.2000,1612.5000,6517
2011-12-14,22:25:00,1612.5000,1616.5000,1612.0000,1615.1000,3349
2011-12-14,22:30:00,1615.2000,1617.4000,1610.9000,1616.0000,3350
2011-12-14,22:35:00,1615.9000,1617.5000,1614.1000,1617.4000,2205
2011-12-14,22:40:00,1617.4000,1620.8000,1616.5000,1616.5000,2809
2011-12-14,22:45:00,1616.7000,1618.2000,1612.9000,1613.0000,2223
2011-12-14,22:50:00,1612.9000,1615.2000,1611.5000,1613.6000,2373
2011-12-14,22:55:00,1613.5000,1614.7000,1612.2000,1613.9000,1295
2011-12-14,23:00:00,1614.0000,1614.2000,1605.3000,1605.6000,6465
2011-12-14,23:05:00,1605.7000,1608.0000,1605.0000,1607.7000,3292
2011-12-14,23:10:00,1607.7000,1607.8000,1603.5000,1604.9000,2595
2011-12-14,23:15:00,1604.9000,1605.7000,1602.4000,1605.7000,3579
2011-12-14,23:20:00,1605.6000,1607.5000,1603.9000,1605.1000,2185
2011-12-14,23:25:00,1605.1000,1609.7000,1604.7000,1609.5000,2079
2011-12-14,23:30:00,1609.5000,1611.4000,1606.7000,1606.8000,2366
2011-12-14,23:35:00,1607.0000,1609.7000,1607.0000,1607.8000,1396
2011-12-14,23:40:00,1607.6000,1607.8000,1601.6000,1605.0000,3606
2011-12-14,23:45:00,1604.8000,1604.9000,1602.9000,1604.3000,1798
2011-12-14,23:50:00,1604.2000,1605.5000,1595.5000,1596.9000,7005
2011-12-14,23:55:00,1596.7000,1597.0000,1586.0000,1587.1000,9117
2011-12-15,00:00:00,1587.1000,1590.4000,1585.6000,1590.2000,4759
2011-12-15,00:05:00,1590.3000,1592.0000,1586.6000,1588.4000,3765
2011-12-15,00:10:00,1588.4000,1588.7000,1567.6000,1574.7000,13488
2011-12-15,00:15:00,1574.7000,1576.3000,1572.5000,1573.8000,4585
2011-12-15,00:20:00,1573.6000,1574.0000,1565.7000,1569.1000,6078
2011-12-15,00:25:00,1569.2000,1576.9000,1569.2000,1576.8000,3622
2011-12-15,00:30:00,1576.6000,1577.7000,1572.8000,1577.4000,2343
2011-12-15,00:35:00,1577.3000,1578.3000,1575.6000,1576.8000,1806
2011-12-15,00:40:00,1577.1000,1579.7000,1575.8000,1579.5000,2389
2011-12-15,00:45:00,1579.6000,1583.6000,1578.8000,1582.2000,3290
2011-12-15,00:50:00,1582.5000,1584.5000,1581.6000,1584.3000,1914
2011-12-15,00:55:00,1584.2000,1584.2000,1581.1000,1582.0000,1630
2011-12-15,01:00:00,1581.7000,1581.9000,1577.1000,1578.5000,1745
2011-12-15,01:05:00,1578.7000,1581.3000,1577.7000,1581.1000,1229
2011-12-15,01:10:00,1581.1000,1588.1000,1581.1000,1587.8000,2736
2011-12-15,01:15:00,1587.7000,1588.9000,1584.3000,1585.1000,1898
2011-12-15,01:20:00,1585.3000,1586.4000,1583.8000,1585.7000,967
2011-12-15,01:25:00,1585.9000,1588.2000,1585.9000,1586.8000,884
2011-12-15,01:30:00,1586.9000,1591.7000,1586.7000,1591.5000,1768
2011-12-15,01:35:00,1591.5000,1591.6000,1588.1000,1588.8000,1466
2011-12-15,01:40:00,1588.8000,1594.0000,1588.6000,1592.8000,2012
2011-12-15,01:45:00,1592.9000,1594.5000,1590.2000,1590.7000,1675
2011-12-15,01:50:00,1590.7000,1591.4000,1586.6000,1588.6000,1320
2011-12-15,01:55:00,1588.6000,1591.7000,1588.2000,1590.1000,1051
2011-12-15,02:00:00,1590.1000,1590.4000,1585.7000,1585.9000,705
2011-12-15,02:05:00,1585.7000,1588.2000,1585.1000,1585.5000,924
2011-12-15,02:10:00,1585.6000,1586.6000,1584.0000,1586.5000,938
2011-12-15,02:15:00,1586.7000,1591.4000,1586.6000,1590.0000,912
2011-12-15,02:20:00,1590.2000,1593.2000,1588.5000,1589.4000,1650
2011-12-15,02:25:00,1589.4000,1589.5000,1585.7000,1586.8000,2319
2011-12-15,02:30:00,1586.7000,1587.9000,1584.3000,1585.0000,1287
2011-12-15,02:35:00,1584.7000,1588.3000,1584.2000,1587.0000,619
2011-12-15,02:40:00,1587.1000,1587.3000,1585.2000,1586.5000,386
2011-12-15,02:45:00,1586.5000,1586.8000,1583.5000,1583.5000,448
2011-12-15,02:50:00,1583.4000,1584.3000,1581.3000,1582.0000,1096
2011-12-15,02:55:00,1581.7000,1583.5000,1579.2000,1580.3000,961
2011-12-15,03:00:00,1580.5000,1580.7000,1575.2000,1578.5000,1829
2011-12-15,03:05:00,1578.4000,1579.7000,1569.1000,1572.6000,1789
2011-12-15,03:10:00,1572.3000,1577.2000,1571.4000,1574.7000,1019
2011-12-15,03:15:00,1574.7000,1576.8000,1573.2000,1575.5000,883
2011-12-15,03:20:00,1575.2000,1576.5000,1573.4000,1575.7000,631
2011-12-15,03:25:00,1575.8000,1579.2000,1575.1000,1575.5000,990
2011-12-15,03:30:00,1575.4000,1576.8000,1573.3000,1573.3000,429
2011-12-15,03:35:00,1573.5000,1573.8000,1568.4000,1569.3000,1291
2011-12-15,03:40:00,1569.5000,1573.7000,1569.3000,1573.0000,988
2011-12-15,03:45:00,1573.1000,1577.2000,1570.8000,1576.0000,1026
2011-12-15,03:50:00,1575.9000,1576.1000,1571.8000,1571.9000,614
2011-12-15,03:55:00,1571.8000,1572.1000,1569.7000,1571.5000,779
2011-12-15,04:00:00,1571.7000,1573.1000,1570.0000,1570.6000,799
2011-12-15,04:05:00,1570.4000,1570.8000,1567.2000,1568.0000,1026
2011-12-15,04:10:00,1568.3000,1573.8000,1567.7000,1572.9000,1092
2011-12-15,04:15:00,1573.0000,1574.4000,1570.6000,1573.3000,481
2011-12-15,04:20:00,1573.2000,1573.3000,1569.4000,1571.7000,636
2011-12-15,04:25:00,1571.8000,1572.0000,1570.3000,1571.2000,482
2011-12-15,04:30:00,1571.3000,1571.8000,1569.0000,1570.7000,561
2011-12-15,04:35:00,1570.7000,1571.3000,1568.3000,1569.6000,511
2011-12-15,04:40:00,1569.6000,1571.4000,1569.3000,1570.9000,561
2011-12-15,04:45:00,1571.0000,1575.2000,1570.5000,1574.7000,780
2011-12-15,04:50:00,1574.6000,1576.6000,1573.8000,1576.2000,783
2011-12-15,04:55:00,1576.4000,1577.6000,1574.0000,1575.0000,733
2011-12-15,05:00:00,1575.5000,1577.1000,1575.1000,1576.6000,286
2011-12-15,05:05:00,1576.6000,1577.2000,1574.8000,1576.3000,222
2011-12-15,05:10:00,1576.3000,1577.6000,1576.3000,1577.2000,218
2011-12-15,05:15:00,1577.1000,1577.6000,1577.1000,1577.6000,62
2011-12-15,05:20:00,1577.6000,1578.7000,1577.5000,1578.1000,180
2011-12-15,05:25:00,1578.2000,1579.6000,1578.2000,1578.8000,131
2011-12-15,05:30:00,1578.6000,1578.6000,1575.9000,1576.1000,138
2011-12-15,05:35:00,1576.2000,1578.4000,1576.1000,1578.4000,71
2011-12-15,05:40:00,1578.0000,1579.4000,1578.0000,1578.6000,51
2011-12-15,05:45:00,1578.6000,1578.7000,1576.7000,1576.7000,58
2011-12-15,05:50:00,1576.7000,1576.9000,1576.2000,1576.3000,57
2011-12-15,05:55:00,1576.1000,1577.3000,1576.1000,1576.5000,34
2011-12-15,06:00:00,1576.6000,1577.7000,1576.5000,1577.7000,26
2011-12-15,06:05:00,1577.8000,1578.3000,1577.6000,1577.9000,30
2011-12-15,06:10:00,1577.8000,1579.4000,1577.2000,1579.4000,61
2011-12-15,07:00:00,1580.0000,1583.5000,1580.0000,1580.9000,268
2011-12-15,07:05:00,1580.9000,1581.7000,1580.0000,1581.3000,42
2011-12-15,07:10:00,1581.5000,1582.7000,1579.7000,1579.7000,83
2011-12-15,07:15:00,1579.7000,1579.7000,1578.4000,1578.5000,69
2011-12-15,07:20:00,1579.0000,1580.1000,1578.1000,1580.0000,67
2011-12-15,07:25:00,1580.3000,1581.6000,1579.6000,1581.6000,50
2011-12-15,07:30:00,1581.5000,1582.5000,1581.1000,1582.0000,69
2011-12-15,07:35:00,1582.2000,1584.1000,1581.9000,1582.3000,150
2011-12-15,07:40:00,1582.8000,1583.0000,1579.9000,1579.9000,75
2011-12-15,07:45:00,1579.6000,1580.6000,1578.5000,1579.3000,220
2011-12-15,07:50:00,1579.1000,1580.3000,1578.0000,1578.8000,193
2011-12-15,07:55:00,1578.9000,1579.8000,1577.1000,1577.4000,217
2011-12-15,08:00:00,1577.6000,1580.0000,1575.7000,1579.8000,398
2011-12-15,08:05:00,1579.7000,1579.7000,1578.0000,1578.6000,337
2011-12-15,08:10:00,1578.5000,1579.0000,1572.9000,1575.3000,732
2011-12-15,08:15:00,1575.3000,1575.5000,1571.9000,1572.2000,656
2011-12-15,08:20:00,1572.3000,1574.5000,1571.5000,1574.5000,412
2011-12-15,08:25:00,1574.6000,1576.8000,1574.6000,1576.5000,472
2011-12-15,08:30:00,1576.5000,1581.7000,1575.7000,1581.2000,676
2011-12-15,08:35:00,1581.2000,1582.6000,1579.0000,1580.3000,304
2011-12-15,08:40:00,1580.3000,1584.4000,1580.0000,1581.7000,966
2011-12-15,08:45:00,1581.6000,1581.6000,1576.8000,1577.7000,678
2011-12-15,08:50:00,1577.7000,1578.6000,1576.0000,1577.5000,232
2011-12-15,08:55:00,1577.5000,1581.4000,1576.8000,1581.4000,348
2011-12-15,09:00:00,1581.4000,1582.6000,1579.4000,1582.2000,681
2011-12-15,09:05:00,1582.2000,1582.7000,1579.6000,1579.6000,369
2011-12-15,09:10:00,1579.5000,1580.8000,1577.2000,1578.2000,690
2011-12-15,09:15:00,1578.0000,1579.9000,1577.3000,1579.3000,219
2011-12-15,09:20:00,1579.3000,1579.6000,1577.8000,1579.4000,195
2011-12-15,09:25:00,1579.2000,1580.1000,1578.5000,1578.9000,156
2011-12-15,09:30:00,1578.8000,1580.1000,1578.6000,1579.1000,169
2011-12-15,09:35:00,1579.0000,1579.3000,1578.0000,1578.3000,184
2011-12-15,09:40:00,1578.4000,1579.5000,1577.4000,1578.3000,187
2011-12-15,09:45:00,1578.0000,1578.5000,1575.0000,1575.8000,384
2011-12-15,09:50:00,1575.8000,1576.6000,1575.3000,1576.3000,193
2011-12-15,09:55:00,1576.3000,1577.7000,1575.2000,1575.7000,215
2011-12-15,10:00:00,1575.2000,1575.7000,1574.1000,1575.4000,257
2011-12-15,10:05:00,1575.3000,1576.7000,1575.3000,1576.5000,164
2011-12-15,10:10:00,1576.3000,1577.2000,1574.5000,1574.5000,271
2011-12-15,10:15:00,1574.5000,1575.3000,1574.1000,1575.3000,168
2011-12-15,10:20:00,1575.2000,1576.8000,1575.0000,1576.3000,105
2011-12-15,10:25:00,1576.1000,1576.2000,1574.9000,1575.2000,111
2011-12-15,10:30:00,1575.3000,1576.5000,1573.8000,1575.5000,215
2011-12-15,10:35:00,1575.5000,1576.0000,1572.5000,1572.7000,317
2011-12-15,10:40:00,1572.7000,1574.5000,1572.5000,1573.9000,216
2011-12-15,10:45:00,1574.1000,1574.6000,1573.7000,1574.2000,164
2011-12-15,10:50:00,1574.1000,1574.8000,1573.2000,1573.8000,201
2011-12-15,10:55:00,1573.8000,1576.1000,1573.8000,1575.6000,240
2011-12-15,11:00:00,1575.7000,1577.0000,1575.3000,1576.4000,229
2011-12-15,11:05:00,1576.3000,1577.0000,1575.6000,1576.7000,194
2011-12-15,11:10:00,1576.8000,1578.8000,1575.9000,1578.5000,561
2011-12-15,11:15:00,1578.5000,1579.1000,1576.3000,1577.4000,437
2011-12-15,11:20:00,1577.4000,1577.6000,1576.9000,1577.4000,61
2011-12-15,11:25:00,1577.6000,1578.4000,1577.6000,1578.2000,84
2011-12-15,11:30:00,1578.3000,1578.9000,1577.2000,1578.0000,178
2011-12-15,11:35:00,1578.0000,1578.0000,1576.8000,1577.1000,173
2011-12-15,11:40:00,1577.1000,1577.2000,1575.1000,1575.9000,283
2011-12-15,11:45:00,1575.9000,1576.1000,1573.2000,1574.1000,600
2011-12-15,11:50:00,1574.1000,1575.9000,1574.0000,1575.3000,138
2011-12-15,11:55:00,1575.3000,1576.5000,1575.1000,1576.4000,120
2011-12-15,12:00:00,1576.2000,1577.0000,1576.0000,1576.0000,71
2011-12-15,12:05:00,1576.0000,1576.1000,1574.5000,1575.4000,150
2011-12-15,12:10:00,1575.4000,1575.5000,1574.2000,1575.4000,100
2011-12-15,12:15:00,1575.5000,1575.5000,1573.7000,1574.5000,112
2011-12-15,12:20:00,1574.3000,1577.5000,1573.8000,1577.4000,590
2011-12-15,12:25:00,1577.2000,1578.2000,1576.5000,1578.1000,652
2011-12-15,12:30:00,1577.8000,1579.8000,1576.7000,1577.5000,755
2011-12-15,12:35:00,1577.5000,1577.5000,1576.2000,1576.4000,232
2011-12-15,12:40:00,1576.4000,1576.4000,1574.5000,1574.7000,391
2011-12-15,12:45:00,1574.7000,1576.4000,1574.6000,1575.5000,163
2011-12-15,12:50:00,1575.3000,1576.2000,1574.5000,1576.0000,179
2011-12-15,12:55:00,1575.9000,1576.2000,1575.1000,1575.9000,67
2011-12-15,13:00:00,1576.0000,1576.0000,1574.5000,1574.6000,261
2011-12-15,13:05:00,1574.7000,1576.6000,1574.6000,1576.3000,185
2011-12-15,13:10:00,1576.3000,1576.3000,1575.6000,1575.8000,36
2011-12-15,13:15:00,1575.5000,1575.6000,1575.2000,1575.5000,91
2011-12-15,13:20:00,1575.5000,1575.5000,1574.5000,1575.5000,214
2011-12-15,13:25:00,1575.6000,1576.3000,1574.7000,1574.7000,197
2011-12-15,13:30:00,1574.7000,1575.6000,1574.5000,1574.5000,344
2011-12-15,13:35:00,1574.5000,1575.0000,1573.3000,1573.3000,526
2011-12-15,13:40:00,1573.4000,1573.5000,1568.3000,1570.0000,1052
2011-12-15,13:45:00,1569.9000,1570.8000,1567.6000,1569.8000,613
2011-12-15,13:50:00,1569.6000,1571.1000,1569.6000,1570.5000,355
2011-12-15,13:55:00,1570.6000,1572.6000,1570.1000,1571.5000,416
2011-12-15,14:00:00,1571.5000,1571.6000,1569.9000,1571.4000,382
2011-12-15,14:05:00,1571.5000,1571.5000,1570.0000,1570.6000,329
2011-12-15,14:10:00,1570.7000,1571.5000,1570.5000,1571.1000,147
2011-12-15,14:15:00,1571.1000,1573.7000,1570.7000,1572.2000,440
2011-12-15,14:20:00,1572.2000,1572.7000,1571.6000,1572.4000,185
2011-12-15,14:25:00,1572.3000,1573.1000,1570.1000,1571.2000,365
2011-12-15,14:30:00,1571.3000,1571.5000,1568.5000,1569.0000,452
2011-12-15,14:35:00,1569.4000,1570.1000,1568.5000,1569.5000,471
2011-12-15,14:40:00,1569.4000,1569.4000,1567.3000,1567.4000,895
2011-12-15,14:45:00,1567.5000,1568.6000,1567.3000,1567.6000,356
2011-12-15,14:50:00,1567.6000,1568.8000,1567.2000,1568.5000,302
2011-12-15,14:55:00,1568.5000,1568.5000,1567.2000,1567.2000,152
2011-12-15,15:00:00,1567.4000,1569.5000,1567.2000,1569.5000,332
2011-12-15,15:05:00,1569.3000,1571.4000,1568.3000,1571.0000,480
2011-12-15,15:10:00,1570.8000,1571.3000,1569.3000,1569.5000,327
2011-12-15,15:15:00,1569.3000,1571.9000,1567.4000,1571.7000,648
2011-12-15,15:20:00,1571.7000,1572.4000,1569.6000,1570.5000,360
2011-12-15,15:25:00,1570.4000,1571.6000,1570.2000,1570.6000,176
2011-12-15,15:30:00,1570.8000,1572.4000,1570.2000,1572.0000,134
2011-12-15,15:35:00,1572.0000,1576.9000,1572.0000,1576.4000,549
2011-12-15,15:40:00,1576.6000,1580.0000,1576.6000,1578.5000,717
2011-12-15,15:45:00,1578.4000,1584.0000,1578.4000,1584.0000,1115
2011-12-15,15:50:00,1583.9000,1584.0000,1579.6000,1580.0000,869
2011-12-15,15:55:00,1580.1000,1581.7000,1579.6000,1579.6000,854
2011-12-15,16:00:00,1579.6000,1579.9000,1576.8000,1577.5000,1214
2011-12-15,16:05:00,1577.6000,1578.8000,1576.2000,1578.7000,779
2011-12-15,16:10:00,1578.9000,1582.8000,1578.4000,1582.7000,727
2011-12-15,16:15:00,1582.7000,1584.9000,1582.4000,1584.5000,911
2011-12-15,16:20:00,1584.7000,1587.9000,1583.9000,1584.3000,1398
2011-12-15,16:25:00,1584.4000,1587.9000,1583.7000,1587.9000,763
2011-12-15,16:30:00,1587.9000,1587.9000,1586.2000,1587.1000,595
2011-12-15,16:35:00,1587.2000,1587.5000,1585.7000,1587.5000,516
2011-12-15,16:40:00,1587.5000,1587.9000,1585.7000,1587.4000,551
2011-12-15,16:45:00,1587.3000,1589.9000,1586.4000,1588.6000,848
2011-12-15,16:50:00,1588.5000,1589.5000,1586.0000,1586.1000,1098
2011-12-15,16:55:00,1586.2000,1589.0000,1585.4000,1588.1000,586
2011-12-15,17:00:00,1588.0000,1588.9000,1585.6000,1586.2000,498
2011-12-15,17:05:00,1586.0000,1587.3000,1585.5000,1586.2000,381
2011-12-15,17:10:00,1586.3000,1586.8000,1585.4000,1586.0000,292
2011-12-15,17:15:00,1585.9000,1586.7000,1585.5000,1585.9000,262
2011-12-15,17:20:00,1585.8000,1586.7000,1585.8000,1586.2000,446
2011-12-15,17:25:00,1586.2000,1588.2000,1586.2000,1588.0000,282
2011-12-15,17:30:00,1587.8000,1588.4000,1586.1000,1587.2000,321
2011-12-15,17:35:00,1587.1000,1587.5000,1585.5000,1585.9000,407
2011-12-15,17:40:00,1586.2000,1586.4000,1578.0000,1579.2000,1168
2011-12-15,17:45:00,1579.3000,1581.2000,1577.0000,1581.0000,1613
2011-12-15,17:50:00,1580.9000,1581.3000,1579.1000,1580.4000,329
2011-12-15,17:55:00,1580.5000,1582.3000,1580.0000,1581.3000,232
2011-12-15,18:00:00,1581.3000,1589.4000,1581.3000,1589.0000,1514
2011-12-15,18:05:00,1589.1000,1593.0000,1587.7000,1589.5000,1634
2011-12-15,18:10:00,1589.3000,1590.8000,1587.7000,1590.7000,463
2011-12-15,18:15:00,1590.7000,1590.9000,1589.6000,1589.6000,399
2011-12-15,18:20:00,1589.6000,1590.8000,1589.4000,1590.2000,315
2011-12-15,18:25:00,1590.4000,1592.9000,1589.8000,1590.6000,407
2011-12-15,18:30:00,1590.6000,1592.9000,1590.3000,1592.4000,943
2011-12-15,18:35:00,1592.5000,1592.8000,1590.8000,1591.0000,308
2011-12-15,18:40:00,1591.1000,1592.0000,1590.2000,1590.4000,332
2011-12-15,18:45:00,1590.4000,1591.2000,1589.0000,1589.3000,339
2011-12-15,18:50:00,1589.4000,1591.6000,1589.4000,1591.3000,250
2011-12-15,18:55:00,1591.2000,1592.2000,1590.5000,1591.4000,260
2011-12-15,19:00:00,1591.7000,1593.5000,1591.3000,1593.5000,416
2011-12-15,19:05:00,1593.3000,1593.5000,1591.8000,1592.6000,266
2011-12-15,19:10:00,1592.7000,1593.4000,1591.7000,1593.2000,297
2011-12-15,19:15:00,1593.0000,1593.2000,1591.8000,1592.9000,148
2011-12-15,19:20:00,1592.9000,1593.3000,1592.0000,1592.6000,117
2011-12-15,19:25:00,1592.6000,1593.0000,1590.6000,1591.2000,302
2011-12-15,19:30:00,1591.2000,1591.9000,1588.7000,1588.7000,501
2011-12-15,19:35:00,1588.7000,1588.7000,1586.3000,1588.0000,497
2011-12-15,19:40:00,1588.1000,1589.1000,1586.6000,1589.1000,235
2011-12-15,19:45:00,1589.1000,1593.0000,1588.9000,1591.4000,305
2011-12-15,19:50:00,1591.6000,1591.8000,1588.0000,1590.8000,264
2011-12-15,19:55:00,1591.0000,1591.3000,1588.9000,1589.2000,246
2011-12-15,20:00:00,1589.0000,1589.9000,1588.5000,1589.5000,264
2011-12-15,20:05:00,1589.8000,1591.6000,1589.7000,1591.2000,340
2011-12-15,20:10:00,1591.4000,1591.6000,1588.6000,1590.0000,460
2011-12-15,20:15:00,1589.9000,1592.5000,1589.6000,1592.5000,320
2011-12-15,20:20:00,1592.4000,1595.0000,1591.9000,1593.9000,1039
2011-12-15,20:25:00,1593.9000,1595.0000,1593.1000,1593.9000,280
2011-12-15,20:30:00,1593.9000,1595.5000,1593.8000,1595.3000,348
2011-12-15,20:35:00,1595.4000,1596.5000,1594.8000,1596.2000,783
2011-12-15,20:40:00,1596.3000,1596.5000,1595.2000,1595.4000,508
2011-12-15,20:45:00,1595.4000,1596.4000,1593.7000,1594.1000,675
2011-12-15,20:50:00,1594.3000,1596.4000,1594.3000,1594.9000,328
2011-12-15,20:55:00,1595.0000,1595.4000,1593.7000,1594.5000,538
2011-12-15,21:00:00,1594.5000,1594.7000,1592.4000,1592.4000,637
2011-12-15,21:05:00,1592.4000,1592.7000,1590.6000,1591.5000,616
2011-12-15,21:10:00,1591.6000,1593.0000,1590.4000,1591.0000,589
2011-12-15,21:15:00,1591.0000,1591.4000,1588.8000,1589.9000,636
2011-12-15,21:20:00,1589.5000,1594.0000,1588.9000,1592.7000,2110
2011-12-15,21:25:00,1592.6000,1593.5000,1590.7000,1591.3000,829
2011-12-15,21:30:00,1591.3000,1595.0000,1587.7000,1589.4000,2451
2011-12-15,21:35:00,1589.1000,1590.4000,1584.5000,1587.3000,2631
2011-12-15,21:40:00,1587.3000,1588.9000,1585.6000,1587.4000,1270
2011-12-15,21:45:00,1587.2000,1590.2000,1586.6000,1589.5000,915
2011-12-15,21:50:00,1589.4000,1590.1000,1588.2000,1588.5000,525
2011-12-15,21:55:00,1588.4000,1588.5000,1585.6000,1586.3000,797
2011-12-15,22:00:00,1586.4000,1589.8000,1586.3000,1587.7000,835
2011-12-15,22:05:00,1587.5000,1587.8000,1586.3000,1587.6000,597
2011-12-15,22:10:00,1587.7000,1588.7000,1586.5000,1587.9000,585
2011-12-15,22:15:00,1587.8000,1590.6000,1587.0000,1590.3000,716
2011-12-15,22:20:00,1590.1000,1593.1000,1589.8000,1592.8000,1374
2011-12-15,22:25:00,1592.8000,1595.8000,1592.0000,1593.9000,1577
2011-12-15,22:30:00,1594.0000,1594.0000,1588.0000,1588.6000,1625
2011-12-15,22:35:00,1588.7000,1591.8000,1586.1000,1589.8000,1970
2011-12-15,22:40:00,1589.6000,1589.8000,1586.3000,1586.6000,1256
2011-12-15,22:45:00,1586.8000,1586.8000,1583.8000,1586.7000,2327
2011-12-15,22:50:00,1586.5000,1590.1000,1585.0000,1586.4000,1899
2011-12-15,22:55:00,1586.6000,1588.0000,1584.6000,1584.9000,966
2011-12-15,23:00:00,1584.9000,1587.5000,1578.3000,1578.5000,5160
2011-12-15,23:05:00,1578.7000,1580.0000,1575.4000,1575.6000,3892
2011-12-15,23:10:00,1575.6000,1578.1000,1574.0000,1578.1000,2311
2011-12-15,23:15:00,1578.2000,1579.5000,1576.4000,1578.2000,1244
2011-12-15,23:20:00,1578.2000,1581.5000,1578.2000,1580.3000,1476
2011-12-15,23:25:00,1580.2000,1581.4000,1578.6000,1579.4000,1085
2011-12-15,23:30:00,1579.6000,1579.9000,1577.1000,1577.3000,1251
2011-12-15,23:35:00,1577.2000,1578.0000,1571.1000,1571.1000,2622
2011-12-15,23:40:00,1571.2000,1571.2000,1566.9000,1568.0000,4748
2011-12-15,23:45:00,1568.0000,1570.3000,1562.5000,1569.9000,5683
2011-12-15,23:50:00,1569.9000,1572.0000,1569.0000,1570.7000,1621
2011-12-15,23:55:00,1570.8000,1572.7000,1569.1000,1571.8000,1328
2011-12-16,00:00:00,1571.6000,1577.8000,1571.6000,1577.3000,2376
2011-12-16,00:05:00,1577.3000,1577.3000,1571.9000,1572.2000,1682
2011-12-16,00:10:00,1572.2000,1573.4000,1569.6000,1572.9000,2201
2011-12-16,00:15:00,1573.0000,1573.4000,1570.0000,1570.5000,1553
2011-12-16,00:20:00,1570.7000,1571.6000,1568.1000,1571.0000,1287
2011-12-16,00:25:00,1571.1000,1577.3000,1569.6000,1576.5000,2437
2011-12-16,00:30:00,1576.7000,1582.5000,1576.4000,1579.3000,3050
2011-12-16,00:35:00,1579.3000,1579.6000,1576.3000,1576.5000,1373
2011-12-16,00:40:00,1576.5000,1577.9000,1576.3000,1576.8000,445
2011-12-16,00:45:00,1577.1000,1580.5000,1576.9000,1577.3000,708
2011-12-16,00:50:00,1577.2000,1577.2000,1572.2000,1573.6000,1271
2011-12-16,00:55:00,1573.7000,1575.9000,1571.6000,1575.3000,1116
2011-12-16,01:00:00,1575.3000,1577.4000,1575.1000,1576.4000,377
2011-12-16,01:05:00,1576.6000,1576.6000,1573.0000,1574.0000,764
2011-12-16,01:10:00,1573.9000,1574.7000,1572.1000,1574.2000,423
2011-12-16,01:15:00,1574.3000,1574.9000,1572.4000,1573.4000,503
2011-12-16,01:20:00,1573.5000,1575.7000,1573.3000,1574.0000,479
2011-12-16,01:25:00,1574.0000,1575.8000,1574.0000,1575.4000,438
2011-12-16,01:30:00,1575.5000,1579.1000,1575.5000,1577.2000,970
2011-12-16,01:35:00,1577.3000,1577.7000,1575.8000,1576.8000,350
2011-12-16,01:40:00,1576.9000,1577.0000,1574.4000,1574.5000,484
2011-12-16,01:45:00,1574.5000,1574.9000,1573.6000,1573.9000,472
2011-12-16,01:50:00,1573.8000,1573.8000,1572.0000,1572.7000,688
2011-12-16,01:55:00,1572.8000,1573.9000,1572.6000,1573.1000,351
2011-12-16,02:00:00,1573.2000,1575.3000,1572.6000,1574.7000,365
2011-12-16,02:05:00,1574.8000,1575.3000,1573.2000,1574.6000,359
2011-12-16,02:10:00,1574.7000,1576.1000,1574.2000,1574.3000,431
2011-12-16,02:15:00,1574.5000,1577.3000,1573.5000,1576.7000,469
2011-12-16,02:20:00,1576.8000,1578.4000,1575.7000,1577.8000,598
2011-12-16,02:25:00,1577.7000,1577.9000,1576.4000,1577.4000,891
2011-12-16,02:30:00,1577.5000,1578.3000,1575.2000,1576.0000,613
2011-12-16,02:35:00,1576.0000,1576.6000,1574.3000,1574.9000,355
2011-12-16,02:40:00,1574.9000,1576.3000,1573.7000,1576.0000,375
2011-12-16,02:45:00,1575.9000,1576.7000,1575.2000,1575.2000,278
2011-12-16,02:50:00,1575.2000,1575.2000,1573.0000,1573.1000,300
2011-12-16,02:55:00,1573.4000,1573.6000,1571.3000,1571.7000,436
2011-12-16,03:00:00,1571.7000,1574.7000,1571.6000,1573.9000,324
2011-12-16,03:05:00,1574.0000,1574.0000,1571.7000,1572.1000,250
2011-12-16,03:10:00,1572.0000,1573.9000,1571.8000,1572.1000,234
2011-12-16,03:15:00,1572.2000,1572.6000,1571.3000,1572.0000,246
2011-12-16,03:20:00,1571.9000,1572.2000,1571.2000,1571.4000,151
2011-12-16,03:25:00,1571.3000,1571.5000,1568.6000,1569.7000,897
2011-12-16,03:30:00,1570.0000,1570.0000,1567.8000,1568.5000,484
2011-12-16,03:35:00,1568.1000,1570.0000,1568.1000,1568.6000,308
2011-12-16,03:40:00,1568.5000,1569.0000,1567.6000,1568.2000,365
2011-12-16,03:45:00,1568.2000,1568.3000,1566.2000,1566.6000,558
2011-12-16,03:50:00,1566.8000,1569.1000,1566.5000,1568.6000,288
2011-12-16,03:55:00,1568.4000,1571.3000,1567.8000,1569.3000,400
2011-12-16,04:00:00,1569.5000,1570.4000,1568.0000,1569.3000,218
2011-12-16,04:05:00,1569.3000,1570.8000,1568.4000,1570.4000,180
2011-12-16,04:10:00,1570.4000,1571.2000,1569.2000,1570.1000,227
2011-12-16,04:15:00,1570.0000,1572.0000,1569.7000,1571.4000,335
2011-12-16,04:20:00,1571.5000,1571.7000,1569.7000,1570.3000,146
2011-12-16,04:25:00,1570.2000,1570.2000,1567.7000,1567.8000,311
2011-12-16,04:30:00,1567.9000,1569.5000,1567.2000,1568.8000,288
2011-12-16,04:35:00,1569.0000,1569.1000,1566.9000,1568.9000,262
2011-12-16,04:40:00,1568.8000,1569.8000,1568.0000,1569.2000,214
2011-12-16,04:45:00,1569.0000,1569.2000,1566.9000,1568.5000,335
2011-12-16,04:50:00,1568.6000,1569.9000,1568.2000,1569.4000,311
2011-12-16,04:55:00,1569.4000,1569.7000,1567.3000,1569.5000,359
2011-12-16,05:00:00,1569.1000,1570.2000,1568.5000,1570.1000,230
2011-12-16,05:05:00,1570.2000,1571.1000,1569.6000,1570.0000,149
2011-12-16,05:10:00,1570.1000,1571.3000,1570.0000,1571.1000,92
2011-12-16,05:15:00,1571.1000,1573.5000,1571.0000,1572.8000,139
2011-12-16,05:20:00,1572.8000,1573.3000,1572.3000,1572.9000,114
2011-12-16,05:25:00,1572.8000,1573.0000,1572.6000,1572.6000,37
2011-12-16,05:30:00,1572.5000,1572.7000,1571.3000,1571.6000,47
2011-12-16,05:35:00,1571.7000,1571.7000,1571.3000,1571.7000,16
2011-12-16,05:40:00,1571.7000,1571.9000,1571.5000,1571.9000,15
2011-12-16,05:45:00,1572.0000,1572.6000,1572.0000,1572.6000,26
2011-12-16,05:50:00,1572.7000,1572.7000,1571.6000,1572.0000,51
2011-12-16,05:55:00,1572.0000,1572.7000,1571.7000,1572.6000,21
2011-12-16,06:00:00,1572.5000,1572.9000,1571.5000,1572.3000,47
2011-12-16,06:05:00,1572.3000,1573.5000,1572.3000,1573.0000,69
2011-12-16,06:10:00,1573.2000,1573.9000,1572.9000,1572.9000,52
2011-12-16,07:00:00,1573.3000,1575.3000,1572.1000,1574.3000,125
2011-12-16,07:05:00,1573.9000,1574.8000,1573.0000,1573.0000,50
2011-12-16,07:10:00,1574.0000,1574.5000,1573.5000,1574.3000,12
2011-12-16,07:15:00,1574.5000,1574.7000,1574.4000,1574.6000,9
2011-12-16,07:20:00,1574.8000,1575.0000,1573.8000,1574.8000,35
2011-12-16,07:25:00,1575.0000,1576.0000,1575.0000,1575.5000,59
2011-12-16,07:30:00,1575.6000,1576.3000,1575.2000,1575.6000,81
2011-12-16,07:35:00,1575.6000,1576.0000,1575.5000,1576.0000,34
2011-12-16,07:40:00,1576.1000,1576.3000,1575.6000,1576.3000,21
2011-12-16,07:45:00,1576.2000,1576.6000,1575.9000,1576.4000,47
2011-12-16,07:50:00,1576.0000,1577.5000,1576.0000,1577.0000,106
2011-12-16,07:55:00,1577.0000,1579.0000,1576.9000,1578.0000,184
2011-12-16,08:00:00,1578.1000,1580.6000,1578.1000,1580.3000,281
2011-12-16,08:05:00,1580.3000,1580.5000,1579.5000,1580.1000,212
2011-12-16,08:10:00,1580.0000,1580.3000,1577.8000,1577.9000,207
2011-12-16,08:15:00,1578.0000,1580.5000,1577.4000,1579.2000,151
2011-12-16,08:20:00,1579.2000,1579.8000,1578.5000,1579.3000,68
2011-12-16,08:25:00,1579.2000,1579.6000,1578.5000,1579.0000,41
2011-12-16,08:30:00,1579.2000,1580.2000,1579.1000,1580.0000,83
2011-12-16,08:35:00,1580.1000,1582.5000,1580.0000,1581.8000,256
2011-12-16,08:40:00,1582.0000,1582.2000,1581.3000,1581.3000,90
2011-12-16,08:45:00,1581.5000,1581.9000,1581.1000,1581.5000,62
2011-12-16,08:50:00,1582.0000,1583.3000,1581.7000,1582.1000,187
2011-12-16,08:55:00,1581.9000,1582.5000,1581.2000,1581.4000,150
2011-12-16,09:00:00,1581.5000,1582.6000,1580.2000,1581.9000,212
2011-12-16,09:05:00,1581.7000,1583.8000,1581.7000,1583.7000,177
2011-12-16,09:10:00,1583.8000,1585.2000,1583.5000,1584.4000,390
2011-12-16,09:15:00,1584.3000,1585.5000,1584.0000,1584.0000,188
2011-12-16,09:20:00,1584.0000,1585.0000,1584.0000,1584.4000,127
2011-12-16,09:25:00,1584.4000,1584.6000,1583.3000,1583.6000,136
2011-12-16,09:30:00,1583.4000,1584.6000,1582.9000,1584.5000,316
2011-12-16,09:35:00,1584.3000,1585.5000,1584.0000,1584.2000,269
2011-12-16,09:40:00,1584.3000,1584.5000,1583.7000,1584.1000,244
2011-12-16,09:45:00,1584.2000,1584.2000,1583.6000,1583.6000,115
2011-12-16,09:50:00,1583.8000,1583.8000,1581.6000,1581.7000,426
2011-12-16,09:55:00,1581.6000,1581.6000,1579.4000,1579.7000,790
2011-12-16,10:00:00,1579.7000,1580.2000,1578.6000,1579.7000,410
2011-12-16,10:05:00,1579.7000,1582.0000,1579.7000,1581.5000,263
2011-12-16,10:10:00,1581.3000,1582.6000,1581.3000,1582.2000,298
2011-12-16,10:15:00,1582.1000,1582.4000,1581.5000,1581.8000,211
2011-12-16,10:20:00,1581.7000,1584.6000,1581.5000,1584.2000,320
2011-12-16,10:25:00,1584.2000,1585.5000,1584.0000,1584.5000,233
2011-12-16,10:30:00,1584.5000,1584.8000,1583.1000,1583.5000,256
2011-12-16,10:35:00,1583.4000,1585.0000,1583.2000,1584.3000,148
2011-12-16,10:40:00,1584.4000,1584.5000,1583.7000,1583.7000,84
2011-12-16,10:45:00,1583.7000,1584.0000,1583.6000,1583.8000,80
2011-12-16,10:50:00,1583.8000,1586.5000,1583.6000,1585.8000,514
2011-12-16,10:55:00,1585.7000,1586.5000,1585.5000,1585.8000,200
2011-12-16,11:00:00,1585.8000,1586.5000,1585.5000,1586.3000,132
2011-12-16,11:05:00,1586.3000,1587.3000,1586.3000,1586.4000,255
2011-12-16,11:10:00,1586.3000,1588.1000,1586.3000,1588.0000,295
2011-12-16,11:15:00,1588.1000,1589.5000,1587.8000,1589.2000,429
2011-12-16,11:20:00,1589.1000,1589.1000,1587.6000,1587.9000,184
2011-12-16,11:25:00,1587.7000,1588.1000,1585.6000,1586.0000,277
2011-12-16,11:30:00,1586.2000,1588.8000,1585.8000,1588.3000,214
2011-12-16,11:35:00,1588.3000,1588.5000,1586.1000,1586.7000,224
2011-12-16,11:40:00,1586.8000,1587.6000,1586.7000,1587.0000,39
2011-12-16,11:45:00,1587.0000,1588.2000,1586.9000,1587.8000,89
2011-12-16,11:50:00,1587.7000,1588.9000,1587.6000,1588.9000,85
2011-12-16,11:55:00,1589.0000,1589.3000,1588.3000,1588.8000,114
2011-12-16,12:00:00,1588.9000,1589.2000,1588.2000,1589.0000,149
2011-12-16,12:05:00,1589.1000,1590.0000,1589.0000,1589.9000,237
2011-12-16,12:10:00,1590.0000,1590.7000,1589.3000,1590.1000,274
2011-12-16,12:15:00,1590.0000,1590.0000,1588.9000,1590.0000,114
2011-12-16,12:20:00,1590.0000,1590.9000,1589.9000,1589.9000,64
2011-12-16,12:25:00,1589.9000,1590.4000,1589.3000,1589.9000,130
2011-12-16,12:30:00,1589.9000,1592.1000,1589.9000,1591.3000,603
2011-12-16,12:35:00,1591.1000,1592.1000,1590.9000,1592.0000,236
2011-12-16,12:40:00,1591.9000,1592.0000,1591.3000,1591.6000,150
2011-12-16,12:45:00,1591.7000,1592.1000,1590.9000,1591.7000,171
2011-12-16,12:50:00,1591.8000,1591.9000,1591.2000,1591.3000,179
2011-12-16,12:55:00,1591.5000,1591.5000,1590.2000,1591.0000,239
2011-12-16,13:00:00,1590.9000,1591.0000,1589.2000,1589.3000,276
2011-12-16,13:05:00,1589.2000,1589.7000,1588.0000,1588.1000,208
2011-12-16,13:10:00,1588.0000,1588.4000,1586.5000,1587.1000,348
2011-12-16,13:15:00,1587.1000,1589.2000,1587.0000,1589.1000,185
2011-12-16,13:20:00,1589.1000,1589.5000,1588.5000,1589.3000,206
2011-12-16,13:25:00,1589.3000,1590.2000,1589.0000,1589.3000,175
2011-12-16,13:30:00,1589.4000,1589.5000,1587.9000,1587.9000,244
2011-12-16,13:35:00,1588.1000,1588.7000,1588.0000,1588.4000,107
2011-12-16,13:40:00,1588.2000,1589.5000,1588.2000,1589.5000,156
2011-12-16,13:45:00,1589.5000,1589.8000,1588.7000,1589.5000,88
2011-12-16,13:50:00,1589.6000,1590.9000,1588.8000,1589.3000,174
2011-12-16,13:55:00,1589.3000,1589.8000,1588.7000,1589.3000,121
2011-12-16,14:00:00,1589.1000,1589.1000,1588.0000,1588.5000,181
2011-12-16,14:05:00,1588.3000,1588.8000,1588.0000,1588.7000,126
2011-12-16,14:10:00,1588.5000,1588.8000,1587.1000,1588.5000,291
2011-12-16,14:15:00,1588.6000,1589.8000,1588.2000,1589.7000,128
2011-12-16,14:20:00,1589.6000,1590.6000,1589.0000,1589.0000,193
2011-12-16,14:25:00,1589.0000,1590.2000,1589.0000,1589.5000,209
2011-12-16,14:30:00,1589.4000,1591.3000,1589.2000,1591.1000,247
2011-12-16,14:35:00,1591.2000,1591.6000,1591.0000,1591.2000,131
2011-12-16,14:40:00,1591.0000,1592.1000,1590.5000,1592.1000,236
2011-12-16,14:45:00,1592.0000,1595.0000,1591.1000,1594.9000,1136
2011-12-16,14:50:00,1594.9000,1595.3000,1593.6000,1594.0000,319
2011-12-16,14:55:00,1594.0000,1594.6000,1593.4000,1593.8000,215
2011-12-16,15:00:00,1593.9000,1595.0000,1592.8000,1595.0000,372
2011-12-16,15:05:00,1594.9000,1595.9000,1594.8000,1595.3000,283
2011-12-16,15:10:00,1595.3000,1597.3000,1594.7000,1594.9000,719
2011-12-16,15:15:00,1595.1000,1598.0000,1595.0000,1597.5000,475
2011-12-16,15:20:00,1597.6000,1598.0000,1595.9000,1596.3000,319
2011-12-16,15:25:00,1596.2000,1596.8000,1594.0000,1594.0000,306
2011-12-16,15:30:00,1594.0000,1596.3000,1594.0000,1595.7000,267
2011-12-16,15:35:00,1595.7000,1596.2000,1595.4000,1595.8000,186
2011-12-16,15:40:00,1595.7000,1596.1000,1592.8000,1593.2000,288
2011-12-16,15:45:00,1592.8000,1594.9000,1592.8000,1594.3000,114
2011-12-16,15:50:00,1594.3000,1595.9000,1593.0000,1595.5000,209
2011-12-16,15:55:00,1595.4000,1596.4000,1595.4000,1595.6000,181
2011-12-16,16:00:00,1595.6000,1595.7000,1593.8000,1593.9000,400
2011-12-16,16:05:00,1594.1000,1594.1000,1590.8000,1591.8000,723
2011-12-16,16:10:00,1591.8000,1592.9000,1591.5000,1591.5000,402
2011-12-16,16:15:00,1591.6000,1593.7000,1591.2000,1591.9000,603
2011-12-16,16:20:00,1592.2000,1593.1000,1591.4000,1591.7000,646
2011-12-16,16:25:00,1591.9000,1593.4000,1591.3000,1592.2000,451
2011-12-16,16:30:00,1592.3000,1593.1000,1591.7000,1592.3000,368
2011-12-16,16:35:00,1592.5000,1593.5000,1591.3000,1592.6000,311
2011-12-16,16:40:00,1592.7000,1592.8000,1590.9000,1591.6000,352
2011-12-16,16:45:00,1591.6000,1593.2000,1591.3000,1593.0000,319
2011-12-16,16:50:00,1593.3000,1594.9000,1592.6000,1592.6000,364
2011-12-16,16:55:00,1592.6000,1593.8000,1591.8000,1593.3000,326
2011-12-16,17:00:00,1593.3000,1596.1000,1593.1000,1595.5000,370
2011-12-16,17:05:00,1595.4000,1595.9000,1594.0000,1595.4000,338
2011-12-16,17:10:00,1595.5000,1596.2000,1594.3000,1596.0000,261
2011-12-16,17:15:00,1596.0000,1596.7000,1595.6000,1595.9000,282
2011-12-16,17:20:00,1595.9000,1597.4000,1595.7000,1596.0000,439
2011-12-16,17:25:00,1596.0000,1596.1000,1594.8000,1595.3000,292
2011-12-16,17:30:00,1595.4000,1595.6000,1594.5000,1594.7000,412
2011-12-16,17:35:00,1594.6000,1595.0000,1593.8000,1594.0000,176
2011-12-16,17:40:00,1594.0000,1594.8000,1594.0000,1594.5000,126
2011-12-16,17:45:00,1594.4000,1595.3000,1594.1000,1595.0000,163
2011-12-16,17:50:00,1594.8000,1595.0000,1593.5000,1594.1000,87
2011-12-16,17:55:00,1594.1000,1596.5000,1594.1000,1596.5000,201
2011-12-16,18:00:00,1596.3000,1596.4000,1594.4000,1595.8000,255
2011-12-16,18:05:00,1595.9000,1596.2000,1595.0000,1595.3000,140
2011-12-16,18:10:00,1595.0000,1595.9000,1594.7000,1595.0000,82
2011-12-16,18:15:00,1595.0000,1595.2000,1593.8000,1594.1000,201
2011-12-16,18:20:00,1594.2000,1595.0000,1593.6000,1594.2000,141
2011-12-16,18:25:00,1594.2000,1594.9000,1593.7000,1594.0000,189
2011-12-16,18:30:00,1594.0000,1594.0000,1591.6000,1591.9000,348
2011-12-16,18:35:00,1591.8000,1593.2000,1591.4000,1592.9000,419
2011-12-16,18:40:00,1592.8000,1594.0000,1592.2000,1593.2000,218
2011-12-16,18:45:00,1593.2000,1593.7000,1592.3000,1593.2000,151
2011-12-16,18:50:00,1593.3000,1593.9000,1592.3000,1592.3000,215
2011-12-16,18:55:00,1592.4000,1592.9000,1591.7000,1592.3000,289
2011-12-16,19:00:00,1592.1000,1592.7000,1591.8000,1592.2000,296
2011-12-16,19:05:00,1592.1000,1593.4000,1592.0000,1593.1000,182
2011-12-16,19:10:00,1593.2000,1594.3000,1591.8000,1592.5000,154
2011-12-16,19:15:00,1592.4000,1593.9000,1592.3000,1593.4000,170
2011-12-16,19:20:00,1593.0000,1594.2000,1592.7000,1593.8000,119
2011-12-16,19:25:00,1593.7000,1594.2000,1593.2000,1593.5000,111
2011-12-16,19:30:00,1593.5000,1593.9000,1593.0000,1593.9000,113
2011-12-16,19:35:00,1593.9000,1596.0000,1593.9000,1595.8000,366
2011-12-16,19:40:00,1595.6000,1595.8000,1593.7000,1594.7000,236
2011-12-16,19:45:00,1594.7000,1595.8000,1594.2000,1594.7000,142
2011-12-16,19:50:00,1594.7000,1596.0000,1594.2000,1596.0000,193
2011-12-16,19:55:00,1595.8000,1598.0000,1595.8000,1597.8000,504
2011-12-16,20:00:00,1597.7000,1598.6000,1596.3000,1596.3000,544
2011-12-16,20:05:00,1596.2000,1596.4000,1595.0000,1595.4000,234
2011-12-16,20:10:00,1595.5000,1596.9000,1594.7000,1594.7000,234
2011-12-16,20:15:00,1594.9000,1596.5000,1594.9000,1595.9000,250
2011-12-16,20:20:00,1595.7000,1596.8000,1595.6000,1596.8000,148
2011-12-16,20:25:00,1596.8000,1598.3000,1595.5000,1598.2000,358
2011-12-16,20:30:00,1598.0000,1603.5000,1597.3000,1603.0000,2222
2011-12-16,20:35:00,1602.8000,1603.0000,1600.4000,1601.7000,1078
2011-12-16,20:40:00,1601.7000,1602.4000,1600.4000,1600.5000,490
2011-12-16,20:45:00,1600.9000,1601.2000,1599.5000,1600.6000,372
2011-12-16,20:50:00,1600.9000,1602.4000,1600.2000,1601.9000,764
2011-12-16,20:55:00,1601.8000,1601.8000,1598.6000,1599.6000,720
2011-12-16,21:00:00,1599.4000,1599.5000,1597.0000,1597.4000,508
2011-12-16,21:05:00,1597.5000,1598.8000,1596.6000,1598.6000,562
2011-12-16,21:10:00,1598.5000,1599.8000,1598.2000,1599.1000,555
2011-12-16,21:15:00,1599.0000,1599.2000,1595.8000,1596.0000,670
2011-12-16,21:20:00,1596.3000,1598.2000,1594.5000,1595.5000,1174
2011-12-16,21:25:00,1595.5000,1597.7000,1595.5000,1596.4000,486
2011-12-16,21:30:00,1596.3000,1597.4000,1592.5000,1593.6000,1195
2011-12-16,21:35:00,1593.5000,1594.5000,1593.1000,1593.5000,851
2011-12-16,21:40:00,1593.6000,1598.2000,1593.1000,1597.7000,1403
2011-12-16,21:45:00,1597.6000,1598.5000,1596.3000,1596.5000,794
2011-12-16,21:50:00,1596.3000,1596.8000,1594.4000,1595.1000,708
2011-12-16,21:55:00,1595.0000,1595.6000,1593.7000,1594.6000,707
2011-12-16,22:00:00,1594.5000,1594.6000,1591.1000,1591.2000,1123
2011-12-16,22:05:00,1591.2000,1591.8000,1586.7000,1588.9000,3322
2011-12-16,22:10:00,1588.9000,1590.5000,1587.5000,1588.0000,1039
2011-12-16,22:15:00,1587.9000,1590.8000,1587.6000,1589.3000,952
2011-12-16,22:20:00,1589.3000,1592.3000,1587.5000,1592.0000,1802
2011-12-16,22:25:00,1592.0000,1592.0000,1588.5000,1589.0000,1268
2011-12-16,22:30:00,1589.1000,1589.4000,1587.0000,1587.5000,1340
2011-12-16,22:35:00,1587.5000,1590.4000,1585.1000,1589.6000,2706
2011-12-16,22:40:00,1589.5000,1592.5000,1588.8000,1589.8000,1470
2011-12-16,22:45:00,1589.9000,1590.8000,1587.6000,1589.1000,1076
2011-12-16,22:50:00,1589.0000,1597.0000,1588.7000,1596.6000,2499
2011-12-16,22:55:00,1596.6000,1599.9000,1591.6000,1592.0000,2676
2011-12-16,23:00:00,1592.1000,1598.2000,1592.0000,1595.3000,3263
2011-12-16,23:05:00,1595.3000,1597.6000,1594.6000,1595.6000,1074
2011-12-16,23:10:00,1595.7000,1596.5000,1594.1000,1594.5000,1194
2011-12-16,23:15:00,1594.6000,1596.3000,1593.3000,1595.8000,586
2011-12-16,23:20:00,1595.8000,1596.1000,1593.4000,1594.1000,741
2011-12-16,23:25:00,1594.1000,1594.5000,1589.6000,1591.1000,1279
2011-12-16,23:30:00,1591.3000,1592.2000,1590.5000,1592.0000,568
2011-12-16,23:35:00,1592.0000,1594.2000,1591.0000,1591.3000,652
2011-12-16,23:40:00,1591.4000,1593.7000,1590.2000,1593.3000,552
2011-12-16,23:45:00,1593.3000,1594.2000,1591.2000,1593.4000,482
2011-12-16,23:50:00,1593.3000,1594.9000,1592.9000,1594.4000,958
2011-12-16,23:55:00,1594.5000,1594.9000,1592.3000,1594.4000,602
2011-12-17,00:00:00,1594.3000,1596.3000,1594.0000,1595.8000,875
2011-12-17,00:05:00,1595.8000,1596.5000,1594.2000,1595.9000,953
2011-12-17,00:10:00,1595.7000,1596.4000,1594.9000,1596.4000,672
2011-12-17,00:15:00,1596.2000,1598.5000,1596.1000,1596.8000,1078
2011-12-17,00:20:00,1596.5000,1597.5000,1595.4000,1596.1000,921
2011-12-17,00:25:00,1596.1000,1596.4000,1594.7000,1596.0000,589
2011-12-17,00:30:00,1596.0000,1596.4000,1593.8000,1593.9000,603
2011-12-17,00:35:00,1594.0000,1595.2000,1591.9000,1592.2000,1170
2011-12-17,00:40:00,1592.3000,1593.7000,1591.8000,1593.2000,889
2011-12-17,00:45:00,1593.0000,1594.1000,1591.5000,1591.5000,660
2011-12-17,00:50:00,1591.7000,1593.0000,1591.5000,1593.0000,434
2011-12-17,00:55:00,1593.0000,1593.2000,1589.5000,1590.7000,1302
2011-12-17,01:00:00,1590.6000,1591.3000,1588.9000,1591.0000,1465
2011-12-17,01:05:00,1590.9000,1592.6000,1590.8000,1592.1000,976
2011-12-17,01:10:00,1592.0000,1593.1000,1591.6000,1592.7000,585
2011-12-17,01:15:00,1592.6000,1592.7000,1591.7000,1592.3000,463
2011-12-17,01:20:00,1592.4000,1593.3000,1591.6000,1593.1000,455
2011-12-17,01:25:00,1593.2000,1593.4000,1590.7000,1591.2000,337
2011-12-17,01:30:00,1591.3000,1591.6000,1588.8000,1590.8000,581
2011-12-17,01:35:00,1590.6000,1593.2000,1590.1000,1592.0000,529
2011-12-17,01:40:00,1592.0000,1594.5000,1591.9000,1592.0000,560
2011-12-17,01:45:00,1592.0000,1593.3000,1589.4000,1592.6000,983
2011-12-17,01:50:00,1592.5000,1593.8000,1591.9000,1593.6000,309
2011-12-17,01:55:00,1593.4000,1596.7000,1592.7000,1595.4000,1158
2011-12-17,02:00:00,1595.4000,1596.8000,1594.6000,1595.3000,515
2011-12-17,02:05:00,1595.2000,1596.4000,1595.0000,1596.4000,360
2011-12-17,02:10:00,1596.4000,1597.9000,1595.4000,1597.1000,821
2011-12-17,02:15:00,1597.2000,1597.9000,1596.7000,1597.7000,444
2011-12-17,02:20:00,1597.5000,1598.9000,1597.2000,1597.7000,1027
2011-12-17,02:25:00,1597.7000,1598.6000,1596.2000,1597.6000,1281
2011-12-17,02:30:00,1597.6000,1597.7000,1595.3000,1595.8000,491
2011-12-17,02:35:00,1595.6000,1595.9000,1593.5000,1594.3000,478
2011-12-17,02:40:00,1593.9000,1595.1000,1593.5000,1594.7000,217
2011-12-17,02:45:00,1594.4000,1597.7000,1594.4000,1596.8000,319
2011-12-17,02:50:00,1596.8000,1597.5000,1596.1000,1596.2000,195
2011-12-17,02:55:00,1596.5000,1597.6000,1595.6000,1597.1000,426
2011-12-17,03:00:00,1597.3000,1597.9000,1594.2000,1594.8000,502
2011-12-17,03:05:00,1594.8000,1596.2000,1594.4000,1596.0000,325
2011-12-17,03:10:00,1596.0000,1598.4000,1595.4000,1598.1000,381
2011-12-17,03:15:00,1598.1000,1598.2000,1595.2000,1597.1000,401
2011-12-17,03:20:00,1597.1000,1597.2000,1595.2000,1596.2000,283
2011-12-17,03:25:00,1596.1000,1596.9000,1596.0000,1596.3000,108
2011-12-17,03:30:00,1596.0000,1596.8000,1595.7000,1596.3000,240
2011-12-17,03:35:00,1596.4000,1596.6000,1596.0000,1596.2000,82
2011-12-17,03:40:00,1596.2000,1596.8000,1596.1000,1596.7000,92
2011-12-17,03:45:00,1596.7000,1598.5000,1596.6000,1597.8000,465
2011-12-17,03:50:00,1597.9000,1599.0000,1597.9000,1598.6000,268
2011-12-17,03:55:00,1598.5000,1598.7000,1597.2000,1597.7000,282
2011-12-17,04:00:00,1597.7000,1598.2000,1597.4000,1598.2000,138
2011-12-17,04:05:00,1598.3000,1598.4000,1597.4000,1597.5000,87
2011-12-17,04:10:00,1597.3000,1598.0000,1596.9000,1597.8000,237
2011-12-17,04:15:00,1597.9000,1598.4000,1597.2000,1597.4000,58
2011-12-17,04:20:00,1597.4000,1598.3000,1596.2000,1596.3000,269
2011-12-17,04:25:00,1596.4000,1597.6000,1596.1000,1596.4000,132
2011-12-17,04:30:00,1596.5000,1597.9000,1596.5000,1596.9000,127
2011-12-17,04:35:00,1597.1000,1597.1000,1596.1000,1596.6000,77
2011-12-17,04:40:00,1597.0000,1597.7000,1596.2000,1597.4000,183
2011-12-17,04:45:00,1597.7000,1598.2000,1597.3000,1598.0000,198
2011-12-17,04:50:00,1598.2000,1599.3000,1598.1000,1599.0000,268
2011-12-17,04:55:00,1599.0000,1599.9000,1598.6000,1599.4000,466
2011-12-17,05:00:00,1599.6000,1599.8000,1598.4000,1598.5000,248
2011-12-17,05:05:00,1598.5000,1601.0000,1598.5000,1600.0000,260
2011-12-17,05:10:00,1599.8000,1600.3000,1599.4000,1599.9000,151
2011-12-17,05:15:00,1599.9000,1600.0000,1599.4000,1600.0000,37
2011-12-17,05:20:00,1600.0000,1600.4000,1599.8000,1600.1000,78
2011-12-17,05:25:00,1600.1000,1600.9000,1600.1000,1600.5000,86
2011-12-17,05:30:00,1600.5000,1601.0000,1600.5000,1600.5000,94
2011-12-17,05:35:00,1600.7000,1601.0000,1600.3000,1600.8000,92
2011-12-17,05:40:00,1600.9000,1601.3000,1600.7000,1601.2000,394
2011-12-17,05:45:00,1601.2000,1601.2000,1600.8000,1601.1000,32
2011-12-17,05:50:00,1601.0000,1601.2000,1600.8000,1601.2000,34
2011-12-17,05:55:00,1601.2000,1601.3000,1601.0000,1601.0000,40
2011-12-17,06:00:00,1601.0000,1601.5000,1600.9000,1601.2000,71
2011-12-17,06:05:00,1601.4000,1601.4000,1601.1000,1601.2000,24
2011-12-17,06:10:00,1601.3000,1601.5000,1601.2000,1601.5000,133
2011-12-19,07:00:00,1603.5000,1608.2000,1599.5000,1604.7000,1044
2011-12-19,07:05:00,1604.6000,1606.6000,1604.0000,1605.4000,157
2011-12-19,07:10:00,1605.6000,1605.6000,1603.1000,1603.8000,88
2011-12-19,07:15:00,1603.9000,1604.2000,1602.8000,1603.0000,169
2011-12-19,07:20:00,1603.0000,1606.6000,1602.6000,1605.4000,129
2011-12-19,07:25:00,1605.1000,1607.3000,1604.6000,1607.1000,91
2011-12-19,07:30:00,1607.0000,1607.0000,1605.9000,1606.7000,59
2011-12-19,07:35:00,1606.3000,1606.6000,1605.4000,1605.4000,50
2011-12-19,07:40:00,1605.3000,1605.7000,1605.0000,1605.4000,30
2011-12-19,07:45:00,1605.4000,1605.7000,1603.7000,1603.9000,73
2011-12-19,07:50:00,1603.7000,1605.3000,1603.7000,1604.2000,21
2011-12-19,07:55:00,1604.3000,1605.7000,1604.2000,1605.2000,101
2011-12-19,08:00:00,1605.2000,1607.2000,1604.2000,1604.8000,158
2011-12-19,08:05:00,1604.5000,1605.2000,1604.0000,1604.5000,121
2011-12-19,08:10:00,1604.7000,1605.3000,1604.2000,1604.5000,138
2011-12-19,08:15:00,1604.6000,1605.3000,1602.9000,1602.9000,189
2011-12-19,08:20:00,1602.9000,1603.4000,1602.4000,1603.0000,254
2011-12-19,08:25:00,1602.8000,1603.0000,1598.2000,1598.4000,510
2011-12-19,08:30:00,1598.4000,1600.8000,1597.2000,1600.3000,380
2011-12-19,08:35:00,1600.5000,1600.6000,1598.5000,1598.8000,192
2011-12-19,08:40:00,1598.7000,1600.1000,1598.6000,1599.8000,92
2011-12-19,08:45:00,1599.9000,1600.5000,1599.5000,1600.0000,128
2011-12-19,08:50:00,1600.0000,1601.3000,1599.9000,1600.5000,162
2011-12-19,08:55:00,1600.4000,1603.2000,1600.4000,1601.7000,320
2011-12-19,09:00:00,1601.5000,1601.8000,1599.3000,1600.7000,462
2011-12-19,09:05:00,1600.5000,1601.4000,1600.1000,1600.3000,262
2011-12-19,09:10:00,1600.4000,1601.3000,1600.2000,1600.2000,190
2011-12-19,09:15:00,1600.1000,1600.7000,1598.6000,1599.6000,457
2011-12-19,09:20:00,1599.7000,1600.0000,1598.6000,1598.8000,165
2011-12-19,09:25:00,1598.8000,1599.6000,1596.1000,1596.7000,485
2011-12-19,09:30:00,1596.5000,1597.6000,1595.7000,1596.3000,529
2011-12-19,09:35:00,1596.3000,1597.4000,1596.3000,1596.7000,132
2011-12-19,09:40:00,1596.7000,1597.9000,1596.6000,1597.4000,205
2011-12-19,09:45:00,1597.4000,1598.4000,1597.3000,1597.7000,166
2011-12-19,09:50:00,1597.4000,1599.0000,1596.8000,1598.0000,241
2011-12-19,09:55:00,1597.9000,1598.0000,1593.6000,1594.9000,471
2011-12-19,10:00:00,1594.9000,1595.3000,1593.7000,1594.7000,348
2011-12-19,10:05:00,1594.5000,1595.6000,1594.0000,1595.2000,305
2011-12-19,10:10:00,1595.3000,1596.3000,1595.2000,1596.1000,120
2011-12-19,10:15:00,1595.9000,1596.2000,1594.7000,1594.9000,217
2011-12-19,10:20:00,1594.7000,1595.3000,1594.2000,1595.0000,72
2011-12-19,10:25:00,1595.1000,1595.7000,1594.9000,1595.2000,53
2011-12-19,10:30:00,1595.1000,1595.4000,1594.2000,1594.9000,155
2011-12-19,10:35:00,1594.8000,1594.8000,1594.2000,1594.6000,99
2011-12-19,10:40:00,1594.6000,1594.7000,1593.9000,1594.5000,164
2011-12-19,10:45:00,1594.4000,1594.5000,1591.1000,1591.2000,523
2011-12-19,10:50:00,1591.2000,1592.2000,1590.1000,1592.1000,362
2011-12-19,10:55:00,1591.8000,1592.3000,1590.2000,1592.0000,187
2011-12-19,11:00:00,1592.0000,1592.6000,1589.3000,1590.0000,459
2011-12-19,11:05:00,1590.0000,1591.8000,1589.9000,1591.8000,456
2011-12-19,11:10:00,1591.7000,1594.5000,1591.7000,1593.0000,478
2011-12-19,11:15:00,1593.0000,1593.2000,1590.3000,1590.3000,367
2011-12-19,11:20:00,1590.4000,1591.3000,1589.5000,1591.1000,508
2011-12-19,11:25:00,1591.0000,1592.2000,1589.1000,1591.5000,368
2011-12-19,11:30:00,1591.2000,1591.6000,1590.5000,1591.1000,179
2011-12-19,11:35:00,1591.1000,1592.8000,1591.1000,1592.2000,163
2011-12-19,11:40:00,1592.2000,1593.2000,1590.8000,1592.4000,233
2011-12-19,11:45:00,1592.2000,1595.0000,1592.2000,1594.6000,369
2011-12-19,11:50:00,1594.6000,1594.8000,1594.0000,1594.3000,323
2011-12-19,11:55:00,1594.0000,1594.0000,1592.5000,1593.4000,194
2011-12-19,12:00:00,1593.3000,1594.6000,1592.7000,1594.1000,183
2011-12-19,12:05:00,1594.1000,1594.4000,1593.2000,1593.4000,83
2011-12-19,12:10:00,1593.5000,1593.9000,1592.7000,1593.8000,100
2011-12-19,12:15:00,1593.7000,1593.7000,1591.5000,1591.9000,112
2011-12-19,12:20:00,1591.6000,1592.5000,1591.4000,1591.6000,128
2011-12-19,12:25:00,1591.3000,1592.4000,1591.2000,1592.3000,92
2011-12-19,12:30:00,1592.1000,1592.1000,1588.0000,1588.7000,531
2011-12-19,12:35:00,1588.5000,1589.6000,1588.3000,1588.7000,328
2011-12-19,12:40:00,1588.9000,1589.3000,1585.5000,1587.7000,759
2011-12-19,12:45:00,1587.8000,1589.6000,1587.7000,1589.3000,247
2011-12-19,12:50:00,1589.3000,1591.0000,1589.2000,1590.9000,220
2011-12-19,12:55:00,1590.6000,1591.1000,1590.0000,1590.7000,197
2011-12-19,13:00:00,1590.6000,1591.9000,1590.6000,1591.8000,203
2011-12-19,13:05:00,1591.7000,1591.8000,1591.6000,1591.6000,79
2011-12-19,13:10:00,1591.7000,1591.9000,1589.1000,1589.9000,275
2011-12-19,13:15:00,1590.1000,1591.1000,1589.7000,1590.6000,191
2011-12-19,13:20:00,1590.6000,1591.0000,1589.2000,1589.6000,163
2011-12-19,13:25:00,1589.7000,1590.0000,1589.3000,1589.8000,82
2011-12-19,13:30:00,1589.6000,1591.1000,1589.2000,1591.0000,226
2011-12-19,13:35:00,1590.9000,1591.7000,1590.4000,1591.0000,413
2011-12-19,13:40:00,1591.0000,1591.5000,1590.3000,1591.4000,249
2011-12-19,13:45:00,1591.1000,1594.2000,1591.1000,1594.0000,613
2011-12-19,13:50:00,1593.9000,1594.0000,1589.4000,1589.5000,556
2011-12-19,13:55:00,1589.4000,1589.8000,1587.9000,1589.8000,458
2011-12-19,14:00:00,1589.7000,1591.0000,1589.3000,1590.3000,268
2011-12-19,14:05:00,1590.2000,1590.6000,1589.5000,1589.5000,139
2011-12-19,14:10:00,1589.6000,1591.4000,1589.6000,1591.0000,175
2011-12-19,14:15:00,1590.8000,1593.0000,1590.7000,1592.9000,151
2011-12-19,14:20:00,1592.9000,1593.9000,1592.0000,1592.4000,267
2011-12-19,14:25:00,1592.4000,1593.4000,1592.3000,1593.0000,169
2011-12-19,14:30:00,1593.0000,1594.8000,1592.6000,1593.3000,340
2011-12-19,14:35:00,1593.2000,1596.0000,1592.7000,1595.4000,230
2011-12-19,14:40:00,1595.6000,1595.6000,1594.2000,1594.3000,128
2011-12-19,14:45:00,1594.2000,1595.3000,1593.5000,1595.3000,132
2011-12-19,14:50:00,1595.5000,1596.2000,1595.3000,1595.9000,158
2011-12-19,14:55:00,1596.0000,1597.6000,1595.5000,1597.5000,164
2011-12-19,15:00:00,1597.5000,1597.5000,1594.9000,1594.9000,177
2011-12-19,15:05:00,1594.9000,1597.3000,1594.8000,1596.9000,104
2011-12-19,15:10:00,1596.8000,1598.0000,1596.8000,1597.3000,111
2011-12-19,15:15:00,1597.2000,1597.3000,1595.7000,1596.2000,114
2011-12-19,15:20:00,1596.1000,1596.4000,1595.3000,1596.3000,84
2011-12-19,15:25:00,1596.3000,1597.0000,1596.2000,1596.4000,131
2011-12-19,15:30:00,1596.1000,1596.3000,1595.6000,1595.6000,114
2011-12-19,15:35:00,1595.6000,1595.7000,1594.6000,1594.6000,182
2011-12-19,15:40:00,1594.7000,1595.2000,1594.1000,1594.1000,121
2011-12-19,15:45:00,1594.3000,1595.0000,1594.0000,1594.6000,158
2011-12-19,15:50:00,1594.6000,1595.8000,1594.3000,1595.8000,122
2011-12-19,15:55:00,1595.7000,1596.1000,1595.2000,1595.9000,198
2011-12-19,16:00:00,1595.8000,1596.6000,1594.9000,1596.6000,200
2011-12-19,16:05:00,1596.6000,1599.2000,1596.6000,1598.1000,444
2011-12-19,16:10:00,1598.2000,1599.3000,1598.1000,1599.2000,176
2011-12-19,16:15:00,1599.2000,1599.5000,1598.2000,1599.0000,280
2011-12-19,16:20:00,1599.2000,1599.2000,1597.7000,1597.9000,125
2011-12-19,16:25:00,1597.9000,1598.6000,1597.4000,1598.6000,138
2011-12-19,16:30:00,1598.9000,1598.9000,1597.7000,1598.5000,209
2011-12-19,16:35:00,1598.4000,1599.1000,1598.2000,1599.0000,179
2011-12-19,16:40:00,1599.0000,1599.5000,1598.7000,1598.7000,77
2011-12-19,16:45:00,1598.7000,1598.7000,1597.4000,1597.6000,161
2011-12-19,16:50:00,1597.6000,1598.3000,1597.2000,1597.2000,151
2011-12-19,16:55:00,1597.3000,1597.3000,1596.1000,1596.1000,246
2011-12-19,17:00:00,1596.2000,1596.4000,1595.1000,1595.7000,228
2011-12-19,17:05:00,1595.6000,1596.2000,1594.2000,1595.2000,195
2011-12-19,17:10:00,1595.3000,1597.4000,1595.1000,1597.2000,248
2011-12-19,17:15:00,1597.2000,1598.4000,1596.9000,1596.9000,116
2011-12-19,17:20:00,1596.7000,1597.6000,1595.8000,1597.5000,149
2011-12-19,17:25:00,1597.5000,1597.6000,1596.3000,1596.9000,88
2011-12-19,17:30:00,1597.0000,1598.4000,1596.8000,1598.0000,110
2011-12-19,17:35:00,1597.9000,1598.1000,1596.9000,1597.6000,191
2011-12-19,17:40:00,1597.7000,1599.2000,1597.3000,1598.5000,152
2011-12-19,17:45:00,1598.5000,1599.4000,1598.3000,1598.7000,114
2011-12-19,17:50:00,1598.7000,1598.7000,1597.8000,1598.5000,167
2011-12-19,17:55:00,1598.3000,1598.5000,1597.7000,1597.7000,60
2011-12-19,18:00:00,1597.3000,1598.0000,1597.3000,1598.0000,55
2011-12-19,18:05:00,1597.9000,1598.8000,1597.6000,1598.2000,95
2011-12-19,18:10:00,1598.3000,1598.8000,1597.8000,1598.0000,110
2011-12-19,18:15:00,1598.1000,1598.1000,1596.6000,1597.3000,316
2011-12-19,18:20:00,1597.0000,1597.0000,1595.0000,1595.4000,148
2011-12-19,18:25:00,1595.6000,1596.3000,1595.5000,1595.6000,94
2011-12-19,18:30:00,1595.6000,1596.8000,1595.3000,1596.8000,233
2011-12-19,18:35:00,1596.7000,1597.5000,1596.7000,1597.4000,93
2011-12-19,18:40:00,1597.4000,1597.5000,1596.9000,1597.0000,143
2011-12-19,18:45:00,1597.3000,1598.4000,1597.0000,1598.0000,157
2011-12-19,18:50:00,1598.3000,1598.4000,1597.6000,1597.7000,75
2011-12-19,18:55:00,1597.9000,1598.4000,1597.6000,1598.4000,75
2011-12-19,19:00:00,1598.3000,1598.5000,1597.6000,1597.8000,107
2011-12-19,19:05:00,1597.7000,1597.8000,1596.5000,1596.9000,196
2011-12-19,19:10:00,1597.2000,1597.3000,1596.0000,1597.0000,155
2011-12-19,19:15:00,1597.1000,1598.4000,1597.1000,1598.4000,196
2011-12-19,19:20:00,1598.3000,1598.4000,1596.8000,1596.8000,103
2011-12-19,19:25:00,1596.7000,1597.2000,1596.2000,1596.8000,118
2011-12-19,19:30:00,1596.7000,1598.4000,1596.6000,1597.4000,153
2011-12-19,19:35:00,1597.3000,1598.3000,1597.2000,1598.1000,119
2011-12-19,19:40:00,1598.0000,1598.2000,1596.0000,1596.3000,136
2011-12-19,19:45:00,1596.7000,1596.7000,1595.1000,1596.2000,307
2011-12-19,19:50:00,1596.2000,1596.6000,1595.3000,1595.8000,57
2011-12-19,19:55:00,1595.8000,1596.1000,1595.5000,1596.0000,88
2011-12-19,20:00:00,1596.3000,1597.0000,1593.7000,1593.9000,384
2011-12-19,20:05:00,1594.1000,1595.1000,1593.8000,1594.7000,692
2011-12-19,20:10:00,1595.0000,1596.2000,1593.8000,1595.8000,196
2011-12-19,20:15:00,1595.6000,1596.0000,1594.0000,1595.2000,144
2011-12-19,20:20:00,1595.0000,1595.1000,1593.7000,1594.2000,412
2011-12-19,20:25:00,1594.2000,1595.0000,1593.8000,1594.9000,488
2011-12-19,20:30:00,1595.0000,1597.9000,1595.0000,1597.5000,429
2011-12-19,20:35:00,1597.6000,1598.0000,1596.2000,1597.7000,182
2011-12-19,20:40:00,1598.0000,1599.2000,1597.9000,1598.6000,345
2011-12-19,20:45:00,1598.7000,1599.0000,1597.8000,1598.0000,347
2011-12-19,20:50:00,1597.8000,1598.6000,1597.7000,1598.3000,141
2011-12-19,20:55:00,1598.5000,1598.8000,1597.1000,1597.6000,132
2011-12-19,21:00:00,1597.8000,1602.9000,1597.4000,1602.6000,1081
2011-12-19,21:05:00,1602.5000,1607.9000,1602.1000,1605.9000,2263
2011-12-19,21:10:00,1605.8000,1611.5000,1605.7000,1609.3000,2049
2011-12-19,21:15:00,1609.4000,1609.8000,1605.4000,1605.8000,985
2011-12-19,21:20:00,1605.5000,1607.7000,1605.0000,1606.4000,1071
2011-12-19,21:25:00,1606.3000,1606.8000,1605.0000,1606.1000,481
2011-12-19,21:30:00,1606.1000,1608.8000,1606.0000,1608.1000,1016
2011-12-19,21:35:00,1608.3000,1609.2000,1606.6000,1606.7000,690
2011-12-19,21:40:00,1606.8000,1607.0000,1605.4000,1605.4000,608
2011-12-19,21:45:00,1605.4000,1605.7000,1604.2000,1605.3000,826
2011-12-19,21:50:00,1605.3000,1606.9000,1604.9000,1606.6000,577
2011-12-19,21:55:00,1606.6000,1607.3000,1605.7000,1606.7000,1163
2011-12-19,22:00:00,1606.7000,1607.2000,1604.6000,1604.9000,450
2011-12-19,22:05:00,1604.9000,1605.6000,1598.3000,1601.3000,2027
2011-12-19,22:10:00,1601.3000,1603.1000,1599.4000,1602.5000,1010
2011-12-19,22:15:00,1602.3000,1603.8000,1601.1000,1602.9000,913
2011-12-19,22:20:00,1603.0000,1605.0000,1601.1000,1601.2000,796
2011-12-19,22:25:00,1601.2000,1602.5000,1600.2000,1600.9000,892
2011-12-19,22:30:00,1600.8000,1604.5000,1599.8000,1603.5000,1883
2011-12-19,22:35:00,1603.5000,1603.6000,1600.2000,1600.7000,1050
2011-12-19,22:40:00,1601.0000,1602.7000,1599.4000,1601.2000,1128
2011-12-19,22:45:00,1601.1000,1601.6000,1596.4000,1598.2000,1628
2011-12-19,22:50:00,1598.3000,1599.3000,1596.9000,1598.6000,937
2011-12-19,22:55:00,1598.4000,1600.8000,1598.4000,1599.9000,577
2011-12-19,23:00:00,1600.0000,1601.2000,1597.6000,1598.8000,1240
2011-12-19,23:05:00,1598.8000,1600.3000,1597.8000,1599.5000,574
2011-12-19,23:10:00,1599.4000,1600.8000,1598.6000,1599.9000,567
2011-12-19,23:15:00,1600.0000,1600.8000,1599.3000,1600.4000,643
2011-12-19,23:20:00,1600.4000,1602.3000,1600.1000,1601.4000,996
2011-12-19,23:25:00,1601.5000,1601.6000,1599.7000,1599.7000,782
2011-12-19,23:30:00,1600.0000,1601.9000,1599.9000,1601.8000,783
2011-12-19,23:35:00,1601.8000,1603.6000,1600.0000,1602.5000,1542
2011-12-19,23:40:00,1602.4000,1602.9000,1600.1000,1600.2000,615
2011-12-19,23:45:00,1600.1000,1600.1000,1594.6000,1594.8000,2064
2011-12-19,23:50:00,1594.8000,1595.1000,1591.2000,1593.3000,3265
2011-12-19,23:55:00,1593.4000,1596.7000,1592.9000,1596.2000,1589
2011-12-20,00:00:00,1596.4000,1596.6000,1592.4000,1594.1000,973
2011-12-20,00:05:00,1594.1000,1594.8000,1592.4000,1593.1000,713
2011-12-20,00:10:00,1593.1000,1595.3000,1592.7000,1595.3000,818
2011-12-20,00:15:00,1595.0000,1596.2000,1594.0000,1595.8000,609
2011-12-20,00:20:00,1595.9000,1596.0000,1594.1000,1594.4000,665
2011-12-20,00:25:00,1594.5000,1595.0000,1593.9000,1594.5000,631
2011-12-20,00:30:00,1594.3000,1595.0000,1592.7000,1593.5000,865
2011-12-20,00:35:00,1593.8000,1593.8000,1589.3000,1591.6000,1530
2011-12-20,00:40:00,1591.6000,1592.0000,1589.5000,1590.5000,1195
2011-12-20,00:45:00,1590.6000,1592.4000,1590.6000,1591.5000,651
2011-12-20,00:50:00,1591.4000,1592.6000,1590.5000,1591.2000,1458
2011-12-20,00:55:00,1591.2000,1593.0000,1590.9000,1591.7000,998
2011-12-20,01:00:00,1592.0000,1594.3000,1591.5000,1593.4000,804
2011-12-20,01:05:00,1593.4000,1593.6000,1591.9000,1592.2000,244
2011-12-20,01:10:00,1592.4000,1593.2000,1591.3000,1593.1000,247
2011-12-20,01:15:00,1592.9000,1593.1000,1591.9000,1592.4000,226
2011-12-20,01:20:00,1592.6000,1594.7000,1592.5000,1592.9000,377
2011-12-20,01:25:00,1592.8000,1594.2000,1592.4000,1593.9000,201
2011-12-20,01:30:00,1593.8000,1593.8000,1592.0000,1593.3000,352
2011-12-20,01:35:00,1593.1000,1593.6000,1591.6000,1593.1000,263
2011-12-20,01:40:00,1593.1000,1594.7000,1592.9000,1594.1000,272
2011-12-20,01:45:00,1594.2000,1596.0000,1593.9000,1595.3000,386
2011-12-20,01:50:00,1595.4000,1595.5000,1594.5000,1595.4000,236
2011-12-20,01:55:00,1595.5000,1596.9000,1594.5000,1596.8000,467
2011-12-20,02:00:00,1596.9000,1599.5000,1596.4000,1598.6000,751
2011-12-20,02:05:00,1598.5000,1601.7000,1598.0000,1601.7000,991
2011-12-20,02:10:00,1601.8000,1602.0000,1599.6000,1600.1000,634
2011-12-20,02:15:00,1600.1000,1601.2000,1597.9000,1599.0000,484
2011-12-20,02:20:00,1599.0000,1599.5000,1597.2000,1598.0000,511
2011-12-20,02:25:00,1598.0000,1598.4000,1596.2000,1596.8000,1157
2011-12-20,02:30:00,1596.7000,1597.5000,1596.2000,1596.4000,509
2011-12-20,02:35:00,1596.5000,1596.9000,1595.6000,1596.3000,288
2011-12-20,02:40:00,1596.2000,1597.4000,1594.4000,1597.3000,571
2011-12-20,02:45:00,1597.3000,1598.4000,1597.0000,1598.0000,301
2011-12-20,02:50:00,1598.0000,1599.2000,1597.6000,1598.5000,221
2011-12-20,02:55:00,1598.5000,1598.7000,1597.0000,1597.4000,134
2011-12-20,03:00:00,1597.3000,1597.5000,1595.8000,1595.8000,305
2011-12-20,03:05:00,1596.0000,1596.1000,1594.9000,1595.1000,262
2011-12-20,03:10:00,1595.2000,1595.9000,1595.0000,1595.7000,149
2011-12-20,03:15:00,1595.6000,1596.3000,1593.8000,1594.2000,232
2011-12-20,03:20:00,1594.2000,1595.9000,1593.8000,1594.0000,193
2011-12-20,03:25:00,1594.2000,1595.6000,1594.2000,1594.3000,111
2011-12-20,03:30:00,1594.5000,1595.4000,1594.3000,1594.9000,86
2011-12-20,03:35:00,1595.0000,1595.0000,1593.9000,1594.8000,120
2011-12-20,03:40:00,1594.8000,1595.2000,1594.7000,1595.1000,36
2011-12-20,03:45:00,1595.0000,1595.2000,1593.1000,1593.2000,246
2011-12-20,03:50:00,1593.3000,1594.0000,1592.5000,1593.7000,398
2011-12-20,03:55:00,1593.8000,1595.1000,1593.5000,1594.5000,156
2011-12-20,04:00:00,1594.3000,1595.7000,1593.6000,1593.7000,235
2011-12-20,04:05:00,1593.6000,1593.6000,1591.5000,1592.3000,431
2011-12-20,04:10:00,1592.3000,1593.9000,1591.9000,1593.3000,236
2011-12-20,04:15:00,1593.4000,1594.6000,1593.1000,1594.2000,202
2011-12-20,04:20:00,1594.1000,1594.2000,1592.5000,1593.5000,308
2011-12-20,04:25:00,1593.2000,1593.5000,1591.1000,1591.1000,196
2011-12-20,04:30:00,1591.3000,1592.6000,1590.8000,1591.7000,320
2011-12-20,04:35:00,1591.7000,1593.9000,1591.4000,1593.2000,204
2011-12-20,04:40:00,1593.2000,1593.3000,1591.0000,1591.9000,396
2011-12-20,04:45:00,1592.0000,1592.6000,1591.5000,1591.8000,191
2011-12-20,04:50:00,1591.7000,1593.1000,1591.5000,1593.1000,238
2011-12-20,04:55:00,1593.3000,1594.8000,1593.3000,1594.3000,253
2011-12-20,05:00:00,1594.3000,1595.2000,1594.2000,1594.8000,146
2011-12-20,05:05:00,1594.6000,1595.2000,1594.3000,1594.6000,18
2011-12-20,05:10:00,1594.8000,1595.6000,1594.4000,1594.7000,60
2011-12-20,05:15:00,1594.7000,1595.2000,1594.1000,1595.2000,45
2011-12-20,05:20:00,1595.0000,1595.7000,1595.0000,1595.4000,38
2011-12-20,05:25:00,1595.4000,1595.4000,1594.9000,1594.9000,12
2011-12-20,05:30:00,1594.9000,1595.0000,1594.8000,1595.0000,6
2011-12-20,05:35:00,1594.9000,1595.1000,1594.9000,1595.1000,14
2011-12-20,05:40:00,1595.1000,1595.9000,1595.0000,1595.4000,56
2011-12-20,05:45:00,1595.4000,1596.0000,1595.4000,1596.0000,36
2011-12-20,05:50:00,1595.8000,1597.0000,1595.7000,1595.8000,91
2011-12-20,05:55:00,1595.9000,1596.1000,1595.9000,1596.1000,8
2011-12-20,06:00:00,1595.9000,1595.9000,1595.3000,1595.4000,36
2011-12-20,06:05:00,1595.4000,1595.5000,1595.0000,1595.5000,23
2011-12-20,06:10:00,1595.7000,1596.5000,1595.5000,1596.0000,26
2011-12-20,07:00:00,1595.5000,1595.5000,1594.2000,1595.0000,78
2011-12-20,07:05:00,1595.1000,1595.2000,1594.1000,1594.1000,39
2011-12-20,07:10:00,1594.4000,1595.5000,1594.2000,1595.3000,33
2011-12-20,07:15:00,1595.4000,1595.5000,1594.6000,1595.5000,9
2011-12-20,07:20:00,1595.0000,1595.3000,1594.6000,1595.0000,26
2011-12-20,07:25:00,1594.9000,1595.3000,1594.6000,1595.0000,76
2011-12-20,07:30:00,1595.2000,1595.4000,1595.1000,1595.3000,19
2011-12-20,07:35:00,1595.3000,1596.5000,1595.3000,1595.9000,101
2011-12-20,07:40:00,1595.9000,1596.2000,1595.6000,1596.2000,30
2011-12-20,07:45:00,1596.2000,1596.2000,1595.1000,1595.4000,37
2011-12-20,07:50:00,1595.5000,1596.0000,1595.4000,1595.4000,77
2011-12-20,07:55:00,1595.4000,1595.4000,1595.0000,1595.4000,24
2011-12-20,08:00:00,1595.4000,1595.8000,1595.4000,1595.7000,24
2011-12-20,08:05:00,1595.7000,1595.9000,1595.5000,1595.6000,51
2011-12-20,08:10:00,1595.8000,1596.1000,1595.7000,1595.7000,40
2011-12-20,08:15:00,1595.6000,1596.4000,1595.6000,1596.3000,36
2011-12-20,08:20:00,1596.3000,1596.3000,1596.0000,1596.2000,25
2011-12-20,08:25:00,1596.3000,1598.0000,1596.3000,1597.2000,170
2011-12-20,08:30:00,1597.1000,1599.4000,1596.7000,1599.1000,142
2011-12-20,08:35:00,1599.3000,1601.0000,1599.3000,1600.7000,249
2011-12-20,08:40:00,1600.4000,1600.7000,1598.3000,1598.9000,165
2011-12-20,08:45:00,1599.0000,1599.0000,1598.2000,1598.7000,57
2011-12-20,08:50:00,1598.5000,1600.0000,1597.7000,1599.3000,56
2011-12-20,08:55:00,1599.5000,1602.4000,1599.1000,1601.9000,216
2011-12-20,09:00:00,1602.1000,1603.4000,1599.2000,1599.5000,521
2011-12-20,09:05:00,1599.7000,1599.9000,1598.5000,1599.4000,137
2011-12-20,09:10:00,1599.5000,1599.9000,1598.5000,1599.3000,103
2011-12-20,09:15:00,1599.1000,1599.5000,1597.6000,1599.2000,146
2011-12-20,09:20:00,1599.2000,1601.3000,1599.2000,1601.0000,184
2011-12-20,09:25:00,1601.1000,1601.2000,1599.8000,1600.5000,101
2011-12-20,09:30:00,1600.3000,1600.9000,1600.3000,1600.9000,29
2011-12-20,09:35:00,1600.9000,1602.8000,1600.8000,1602.3000,270
2011-12-20,09:40:00,1602.5000,1602.5000,1601.5000,1602.0000,165
2011-12-20,09:45:00,1602.2000,1602.7000,1601.6000,1601.8000,167
2011-12-20,09:50:00,1601.6000,1602.1000,1601.0000,1601.8000,71
2011-12-20,09:55:00,1601.8000,1602.0000,1600.8000,1601.4000,118
2011-12-20,10:00:00,1601.6000,1602.2000,1600.7000,1601.2000,113
2011-12-20,10:05:00,1601.3000,1601.5000,1600.1000,1600.2000,127
2011-12-20,10:10:00,1600.4000,1601.0000,1599.3000,1599.6000,156
2011-12-20,10:15:00,1599.8000,1601.1000,1599.8000,1600.6000,70
2011-12-20,10:20:00,1600.9000,1601.0000,1600.5000,1600.5000,14
2011-12-20,10:25:00,1600.5000,1600.5000,1599.9000,1600.3000,37
2011-12-20,10:30:00,1600.1000,1600.4000,1598.9000,1599.3000,217
2011-12-20,10:35:00,1599.3000,1600.3000,1599.3000,1600.0000,77
2011-12-20,10:40:00,1600.1000,1600.7000,1600.0000,1600.4000,44
2011-12-20,10:45:00,1600.3000,1600.6000,1599.4000,1599.6000,67
2011-12-20,10:50:00,1599.5000,1599.5000,1598.2000,1598.6000,168
2011-12-20,10:55:00,1598.7000,1599.3000,1598.5000,1598.7000,53
2011-12-20,11:00:00,1598.6000,1599.7000,1598.6000,1599.7000,49
2011-12-20,11:05:00,1599.8000,1600.2000,1598.9000,1599.4000,56
2011-12-20,11:10:00,1599.3000,1599.5000,1598.6000,1598.9000,57
2011-12-20,11:15:00,1598.9000,1599.7000,1598.9000,1599.5000,59
2011-12-20,11:20:00,1599.5000,1600.1000,1599.5000,1599.7000,106
2011-12-20,11:25:00,1599.7000,1600.2000,1599.4000,1600.2000,31
2011-12-20,11:30:00,1600.4000,1600.7000,1599.4000,1599.4000,50
2011-12-20,11:35:00,1599.4000,1599.5000,1598.4000,1598.8000,100
2011-12-20,11:40:00,1598.8000,1598.9000,1597.2000,1597.3000,202
2011-12-20,11:45:00,1597.3000,1597.8000,1597.3000,1597.7000,116
2011-12-20,11:50:00,1597.7000,1599.2000,1597.7000,1599.2000,84
2011-12-20,11:55:00,1599.3000,1600.5000,1599.2000,1600.4000,112
2011-12-20,12:00:00,1600.4000,1600.5000,1599.3000,1599.4000,180
2011-12-20,12:05:00,1599.5000,1599.8000,1599.0000,1599.1000,49
2011-12-20,12:10:00,1599.0000,1599.0000,1598.4000,1598.4000,81
2011-12-20,12:15:00,1598.6000,1599.3000,1598.6000,1598.6000,90
2011-12-20,12:20:00,1598.5000,1598.5000,1598.2000,1598.5000,32
2011-12-20,12:25:00,1598.6000,1598.9000,1598.6000,1598.6000,9
2011-12-20,12:30:00,1598.7000,1599.9000,1598.7000,1599.5000,99
2011-12-20,12:35:00,1599.5000,1600.4000,1599.4000,1600.4000,44
2011-12-20,12:40:00,1600.5000,1600.7000,1598.9000,1599.1000,47
2011-12-20,12:45:00,1599.1000,1599.6000,1599.1000,1599.4000,26
2011-12-20,12:50:00,1599.6000,1599.6000,1599.3000,1599.6000,21
2011-12-20,12:55:00,1599.6000,1600.2000,1599.5000,1599.8000,26
2011-12-20,13:00:00,1599.7000,1600.0000,1599.6000,1599.6000,21
2011-12-20,13:05:00,1599.7000,1600.1000,1599.6000,1600.1000,10
2011-12-20,13:10:00,1600.1000,1600.4000,1599.8000,1599.9000,38
2011-12-20,13:15:00,1599.9000,1599.9000,1599.3000,1599.5000,60
2011-12-20,13:20:00,1599.5000,1599.5000,1598.9000,1599.1000,96
2011-12-20,13:25:00,1599.2000,1599.3000,1598.5000,1599.2000,108
2011-12-20,13:30:00,1598.9000,1599.8000,1598.8000,1599.5000,79
2011-12-20,13:35:00,1599.5000,1599.7000,1599.0000,1599.3000,135
2011-12-20,13:40:00,1599.4000,1599.6000,1599.3000,1599.5000,39
2011-12-20,13:45:00,1599.6000,1600.6000,1599.4000,1600.4000,155
2011-12-20,13:50:00,1600.4000,1601.6000,1600.4000,1600.8000,239
2011-12-20,13:55:00,1600.8000,1600.8000,1599.4000,1599.7000,125
2011-12-20,14:00:00,1599.5000,1599.9000,1599.1000,1599.2000,210
2011-12-20,14:05:00,1599.2000,1599.6000,1598.7000,1599.6000,148
2011-12-20,14:10:00,1599.5000,1600.6000,1599.3000,1600.5000,177
2011-12-20,14:15:00,1600.6000,1600.8000,1599.2000,1600.0000,235
2011-12-20,14:20:00,1599.8000,1600.7000,1599.8000,1600.7000,63
2011-12-20,14:25:00,1600.8000,1601.1000,1600.0000,1600.5000,191
2011-12-20,14:30:00,1600.6000,1600.6000,1599.6000,1599.8000,178
2011-12-20,14:35:00,1600.0000,1600.1000,1599.8000,1600.1000,31
2011-12-20,14:40:00,1600.2000,1601.2000,1600.2000,1600.4000,116
2011-12-20,14:45:00,1600.4000,1601.4000,1600.4000,1601.4000,79
2011-12-20,14:50:00,1601.3000,1601.5000,1600.5000,1600.7000,52
2011-12-20,14:55:00,1600.5000,1602.0000,1600.4000,1601.6000,152
2011-12-20,15:00:00,1601.7000,1602.4000,1600.9000,1601.0000,138
2011-12-20,15:05:00,1600.9000,1601.6000,1600.9000,1601.3000,51
2011-12-20,15:10:00,1601.6000,1601.8000,1600.7000,1600.7000,118
2011-12-20,15:15:00,1600.8000,1601.2000,1600.5000,1600.7000,91
2011-12-20,15:20:00,1600.5000,1601.2000,1600.1000,1600.2000,186
2011-12-20,15:25:00,1600.2000,1600.7000,1599.8000,1600.4000,81
2011-12-20,15:30:00,1600.4000,1600.4000,1600.1000,1600.1000,15
2011-12-20,15:35:00,1600.2000,1600.4000,1599.5000,1600.3000,55
2011-12-20,15:40:00,1600.6000,1601.5000,1600.6000,1601.5000,138
2011-12-20,15:45:00,1601.6000,1601.6000,1600.7000,1601.0000,65
2011-12-20,15:50:00,1601.0000,1602.1000,1600.9000,1601.1000,73
2011-12-20,15:55:00,1601.0000,1602.0000,1600.9000,1601.9000,66
2011-12-20,16:00:00,1601.9000,1602.6000,1601.6000,1602.1000,204
2011-12-20,16:05:00,1602.2000,1602.4000,1601.2000,1602.4000,178
2011-12-20,16:10:00,1602.4000,1603.3000,1602.3000,1603.0000,250
2011-12-20,16:15:00,1603.0000,1603.3000,1602.0000,1602.0000,146
2011-12-20,16:20:00,1602.1000,1602.5000,1601.2000,1601.5000,230
2011-12-20,16:25:00,1601.5000,1602.0000,1601.2000,1601.9000,141
2011-12-20,16:30:00,1601.5000,1602.0000,1601.4000,1601.7000,141
2011-12-20,16:35:00,1601.7000,1603.1000,1601.7000,1602.5000,287
2011-12-20,16:40:00,1602.5000,1604.3000,1602.5000,1604.1000,540
2011-12-20,16:45:00,1604.1000,1607.0000,1604.0000,1606.1000,1076
2011-12-20,16:50:00,1606.3000,1606.3000,1605.5000,1606.2000,357
2011-12-20,16:55:00,1606.1000,1606.4000,1604.7000,1605.0000,500
2011-12-20,17:00:00,1605.0000,1605.9000,1604.8000,1605.4000,322
2011-12-20,17:05:00,1605.4000,1605.8000,1605.1000,1605.8000,102
2011-12-20,17:10:00,1605.7000,1606.3000,1605.5000,1605.5000,155
2011-12-20,17:15:00,1605.3000,1605.9000,1604.4000,1604.5000,224
2011-12-20,17:20:00,1604.6000,1605.2000,1604.6000,1605.0000,95
2011-12-20,17:25:00,1604.8000,1605.3000,1604.5000,1605.2000,94
2011-12-20,17:30:00,1605.2000,1605.4000,1604.8000,1605.2000,62
2011-12-20,17:35:00,1605.0000,1605.2000,1603.1000,1603.3000,268
2011-12-20,17:40:00,1603.3000,1604.5000,1603.2000,1603.5000,216
2011-12-20,17:45:00,1603.7000,1604.2000,1603.1000,1603.9000,348
2011-12-20,17:50:00,1603.8000,1605.5000,1603.7000,1605.1000,231
2011-12-20,17:55:00,1605.2000,1608.4000,1604.3000,1607.8000,1005
2011-12-20,18:00:00,1607.7000,1608.2000,1605.9000,1606.4000,384
2011-12-20,18:05:00,1606.4000,1608.7000,1606.4000,1607.9000,586
2011-12-20,18:10:00,1607.9000,1608.2000,1607.0000,1607.7000,232
2011-12-20,18:15:00,1607.7000,1608.1000,1606.7000,1606.8000,150
2011-12-20,18:20:00,1606.7000,1607.5000,1606.0000,1606.2000,251
2011-12-20,18:25:00,1606.2000,1606.4000,1605.3000,1606.0000,163
2011-12-20,18:30:00,1605.9000,1606.9000,1605.2000,1606.0000,463
2011-12-20,18:35:00,1606.0000,1607.4000,1605.9000,1607.3000,303
2011-12-20,18:40:00,1607.2000,1608.4000,1607.0000,1608.3000,236
2011-12-20,18:45:00,1608.2000,1608.6000,1607.4000,1607.8000,200
2011-12-20,18:50:00,1607.8000,1608.0000,1607.0000,1607.7000,206
2011-12-20,18:55:00,1607.7000,1608.1000,1605.7000,1606.5000,254
2011-12-20,19:00:00,1606.5000,1607.2000,1606.3000,1607.2000,133
2011-12-20,19:05:00,1607.0000,1607.8000,1606.7000,1607.4000,219
2011-12-20,19:10:00,1607.5000,1607.5000,1606.8000,1607.3000,124
2011-12-20,19:15:00,1607.2000,1607.6000,1606.5000,1607.6000,122
2011-12-20,19:20:00,1607.7000,1608.4000,1607.4000,1608.3000,199
2011-12-20,19:25:00,1608.0000,1608.9000,1607.4000,1608.5000,288
2011-12-20,19:30:00,1608.7000,1609.7000,1608.4000,1609.6000,455
2011-12-20,19:35:00,1609.7000,1610.0000,1608.1000,1608.6000,247
2011-12-20,19:40:00,1608.5000,1609.0000,1607.7000,1608.1000,463
2011-12-20,19:45:00,1608.2000,1608.4000,1605.9000,1606.3000,935
2011-12-20,19:50:00,1606.3000,1607.2000,1606.2000,1607.1000,138
2011-12-20,19:55:00,1607.1000,1607.1000,1606.1000,1606.1000,132
2011-12-20,20:00:00,1606.0000,1606.4000,1605.2000,1605.9000,247
2011-12-20,20:05:00,1605.8000,1606.1000,1604.6000,1605.1000,285
2011-12-20,20:10:00,1605.1000,1606.5000,1605.0000,1605.8000,157
2011-12-20,20:15:00,1605.7000,1606.0000,1605.3000,1605.4000,86
2011-12-20,20:20:00,1605.2000,1606.7000,1605.1000,1606.3000,111
2011-12-20,20:25:00,1606.5000,1606.5000,1605.6000,1606.2000,77
2011-12-20,20:30:00,1606.2000,1606.4000,1605.8000,1606.2000,78
2011-12-20,20:35:00,1606.3000,1607.8000,1605.9000,1607.4000,429
2011-12-20,20:40:00,1607.4000,1610.0000,1607.3000,1608.9000,609
2011-12-20,20:45:00,1609.0000,1609.5000,1608.2000,1608.3000,178
2011-12-20,20:50:00,1608.2000,1609.2000,1607.4000,1608.6000,278
2011-12-20,20:55:00,1608.4000,1609.1000,1608.2000,1608.6000,145
2011-12-20,21:00:00,1608.6000,1609.6000,1607.5000,1607.6000,238
2011-12-20,21:05:00,1607.5000,1607.7000,1605.0000,1605.3000,524
2011-12-20,21:10:00,1605.4000,1606.3000,1605.0000,1605.6000,298
2011-12-20,21:15:00,1605.7000,1607.0000,1605.0000,1605.0000,478
2011-12-20,21:20:00,1605.2000,1610.0000,1605.1000,1609.3000,1139
2011-12-20,21:25:00,1609.3000,1609.3000,1608.0000,1608.8000,472
2011-12-20,21:30:00,1609.0000,1609.1000,1606.7000,1607.6000,545
2011-12-20,21:35:00,1607.6000,1609.0000,1607.6000,1608.5000,365
2011-12-20,21:40:00,1608.4000,1612.0000,1608.3000,1612.0000,2075
2011-12-20,21:45:00,1611.9000,1615.4000,1611.1000,1613.6000,2812
2011-12-20,21:50:00,1613.7000,1614.6000,1611.6000,1611.9000,912
2011-12-20,21:55:00,1611.9000,1613.8000,1611.8000,1613.6000,501
2011-12-20,22:00:00,1613.3000,1615.2000,1612.1000,1612.6000,825
2011-12-20,22:05:00,1612.8000,1614.8000,1612.5000,1613.5000,537
2011-12-20,22:10:00,1613.3000,1614.2000,1613.0000,1613.3000,1095
2011-12-20,22:15:00,1613.2000,1615.0000,1612.3000,1615.0000,1910
2011-12-20,22:20:00,1614.9000,1617.5000,1614.8000,1615.8000,2070
2011-12-20,22:25:00,1615.6000,1616.2000,1614.3000,1614.6000,1959
2011-12-20,22:30:00,1614.6000,1616.7000,1614.2000,1615.5000,1323
2011-12-20,22:35:00,1615.5000,1616.9000,1614.2000,1615.4000,3155
2011-12-20,22:40:00,1615.4000,1617.9000,1615.4000,1616.7000,1836
2011-12-20,22:45:00,1616.6000,1617.0000,1615.0000,1615.6000,993
2011-12-20,22:50:00,1615.4000,1616.7000,1615.2000,1615.7000,756
2011-12-20,22:55:00,1615.6000,1615.7000,1613.5000,1614.8000,987
2011-12-20,23:00:00,1614.7000,1616.2000,1614.6000,1615.6000,1243
2011-12-20,23:05:00,1615.6000,1616.1000,1614.4000,1615.0000,947
2011-12-20,23:10:00,1615.1000,1615.8000,1614.4000,1615.3000,554
2011-12-20,23:15:00,1615.4000,1616.8000,1614.8000,1615.9000,724
2011-12-20,23:20:00,1616.0000,1616.1000,1614.8000,1615.3000,307
2011-12-20,23:25:00,1615.4000,1616.4000,1615.1000,1616.4000,729
2011-12-20,23:30:00,1616.4000,1617.9000,1616.1000,1617.0000,1380
2011-12-20,23:35:00,1616.9000,1617.7000,1616.1000,1616.4000,525
2011-12-20,23:40:00,1616.4000,1617.7000,1616.3000,1617.3000,582
2011-12-20,23:45:00,1617.4000,1619.0000,1616.3000,1616.9000,1314
2011-12-20,23:50:00,1616.9000,1617.5000,1615.2000,1615.3000,952
2011-12-20,23:55:00,1615.4000,1617.3000,1615.3000,1616.3000,1043
2011-12-21,00:00:00,1616.4000,1618.1000,1616.3000,1617.2000,873
2011-12-21,00:05:00,1617.4000,1619.0000,1617.1000,1618.0000,867
2011-12-21,00:10:00,1617.9000,1618.7000,1617.6000,1617.8000,455
2011-12-21,00:15:00,1617.9000,1620.8000,1617.8000,1619.8000,1686
2011-12-21,00:20:00,1619.8000,1620.0000,1619.0000,1619.8000,607
2011-12-21,00:25:00,1619.8000,1620.3000,1618.0000,1618.5000,941
2011-12-21,00:30:00,1618.7000,1619.3000,1616.3000,1617.0000,1088
2011-12-21,00:35:00,1617.0000,1617.2000,1615.3000,1615.7000,941
2011-12-21,00:40:00,1615.7000,1616.0000,1613.7000,1614.4000,1019
2011-12-21,00:45:00,1614.5000,1615.7000,1614.0000,1615.1000,644
2011-12-21,00:50:00,1615.2000,1616.1000,1614.7000,1615.8000,451
2011-12-21,00:55:00,1616.0000,1616.1000,1613.6000,1614.1000,440
2011-12-21,01:00:00,1614.1000,1614.2000,1611.8000,1612.4000,789
2011-12-21,01:05:00,1612.4000,1614.3000,1612.2000,1614.1000,284
2011-12-21,01:10:00,1614.0000,1615.3000,1613.5000,1614.9000,510
2011-12-21,01:15:00,1614.9000,1615.8000,1614.9000,1615.1000,271
2011-12-21,01:20:00,1615.1000,1615.7000,1614.9000,1615.5000,243
2011-12-21,01:25:00,1615.5000,1615.8000,1614.6000,1615.5000,367
2011-12-21,01:30:00,1615.6000,1616.8000,1615.4000,1616.2000,264
2011-12-21,01:35:00,1616.3000,1616.8000,1615.7000,1616.5000,190
2011-12-21,01:40:00,1616.4000,1617.7000,1616.3000,1617.7000,365
2011-12-21,01:45:00,1617.6000,1618.2000,1617.0000,1617.7000,550
2011-12-21,01:50:00,1617.8000,1618.4000,1617.0000,1618.0000,438
2011-12-21,01:55:00,1618.1000,1618.4000,1616.8000,1617.3000,370
2011-12-21,02:00:00,1617.4000,1618.7000,1616.9000,1617.5000,341
2011-12-21,02:05:00,1617.6000,1618.6000,1617.3000,1618.4000,202
2011-12-21,02:10:00,1618.4000,1619.8000,1617.4000,1617.7000,883
2011-12-21,02:15:00,1617.8000,1618.3000,1617.0000,1617.0000,464
2011-12-21,02:20:00,1616.9000,1617.4000,1616.6000,1617.2000,375
2011-12-21,02:25:00,1617.1000,1618.5000,1617.0000,1617.4000,662
2011-12-21,02:30:00,1617.5000,1618.0000,1617.1000,1617.5000,240
2011-12-21,02:35:00,1617.5000,1617.5000,1616.8000,1617.1000,119
2011-12-21,02:40:00,1617.0000,1618.0000,1617.0000,1617.6000,237
2011-12-21,02:45:00,1617.7000,1618.0000,1617.2000,1618.0000,191
2011-12-21,02:50:00,1617.8000,1618.0000,1617.5000,1617.7000,151
2011-12-21,02:55:00,1617.6000,1617.8000,1617.2000,1617.4000,136
2011-12-21,03:00:00,1617.5000,1617.5000,1616.1000,1616.3000,215
2011-12-21,03:05:00,1616.3000,1616.6000,1615.7000,1615.8000,313
2011-12-21,03:10:00,1616.0000,1616.4000,1615.6000,1615.9000,138
2011-12-21,03:15:00,1615.8000,1616.2000,1615.5000,1616.1000,102
2011-12-21,03:20:00,1616.0000,1616.5000,1615.8000,1616.5000,121
2011-12-21,03:25:00,1616.4000,1616.7000,1616.1000,1616.5000,73
2011-12-21,03:30:00,1616.5000,1616.7000,1616.2000,1616.4000,81
2011-12-21,03:35:00,1616.2000,1616.3000,1615.5000,1615.7000,102
2011-12-21,03:40:00,1615.7000,1617.0000,1615.7000,1617.0000,147
2011-12-21,03:45:00,1616.9000,1617.3000,1616.1000,1616.7000,180
2011-12-21,03:50:00,1616.9000,1617.2000,1616.6000,1617.1000,111
2011-12-21,03:55:00,1617.0000,1617.5000,1616.8000,1617.4000,136
2011-12-21,04:00:00,1617.4000,1617.7000,1617.0000,1617.6000,146
2011-12-21,04:05:00,1617.4000,1617.7000,1617.1000,1617.5000,167
2011-12-21,04:10:00,1617.4000,1617.7000,1617.1000,1617.1000,108
2011-12-21,04:15:00,1617.1000,1617.2000,1616.2000,1616.3000,82
2011-12-21,04:20:00,1616.2000,1616.4000,1615.7000,1615.8000,165
2011-12-21,04:25:00,1615.8000,1617.0000,1615.8000,1617.0000,183
2011-12-21,04:30:00,1617.0000,1617.6000,1616.0000,1616.2000,89
2011-12-21,04:35:00,1616.1000,1616.5000,1616.0000,1616.3000,107
2011-12-21,04:40:00,1616.3000,1616.5000,1616.0000,1616.0000,107
2011-12-21,04:45:00,1616.0000,1616.2000,1615.2000,1615.5000,195
2011-12-21,04:50:00,1615.4000,1615.6000,1615.0000,1615.3000,150
2011-12-21,04:55:00,1615.3000,1616.6000,1615.3000,1616.6000,171
2011-12-21,05:00:00,1616.4000,1616.8000,1615.6000,1616.5000,107
2011-12-21,05:05:00,1616.3000,1616.6000,1616.1000,1616.3000,26
2011-12-21,05:10:00,1616.4000,1616.9000,1616.1000,1616.8000,99
2011-12-21,05:15:00,1616.6000,1617.3000,1616.6000,1617.3000,23
2011-12-21,05:20:00,1617.3000,1617.6000,1617.2000,1617.6000,34
2011-12-21,05:25:00,1617.3000,1617.3000,1617.3000,1617.3000,2
2011-12-21,05:30:00,1617.5000,1617.6000,1617.1000,1617.1000,12
2011-12-21,05:35:00,1617.0000,1617.6000,1616.8000,1617.6000,53
2011-12-21,05:40:00,1617.4000,1617.9000,1617.2000,1617.2000,33
2011-12-21,05:45:00,1617.4000,1617.5000,1616.6000,1616.6000,23
2011-12-21,05:50:00,1616.7000,1616.7000,1616.5000,1616.5000,8
2011-12-21,05:55:00,1616.8000,1617.5000,1616.6000,1617.4000,46
2011-12-21,06:00:00,1617.5000,1617.5000,1617.4000,1617.4000,5
2011-12-21,06:05:00,1617.4000,1617.4000,1616.8000,1617.1000,20
2011-12-21,06:10:00,1617.4000,1617.5000,1617.1000,1617.1000,12
2011-12-21,07:00:00,1617.2000,1617.3000,1616.8000,1616.8000,24
2011-12-21,07:05:00,1617.6000,1617.7000,1617.2000,1617.3000,10
2011-12-21,07:10:00,1617.3000,1617.3000,1617.1000,1617.2000,12
2011-12-21,07:15:00,1617.1000,1617.5000,1617.0000,1617.5000,13
2011-12-21,07:20:00,1617.0000,1617.9000,1617.0000,1617.6000,11
2011-12-21,07:25:00,1617.5000,1618.0000,1617.5000,1617.9000,46
2011-12-21,07:30:00,1617.8000,1618.0000,1617.4000,1618.0000,18
2011-12-21,07:35:00,1618.0000,1618.8000,1617.5000,1618.8000,32
2011-12-21,07:40:00,1618.9000,1619.3000,1618.6000,1619.0000,37
2011-12-21,07:45:00,1618.9000,1619.3000,1618.1000,1618.2000,26
2011-12-21,07:50:00,1618.2000,1619.5000,1618.0000,1619.2000,32
2011-12-21,07:55:00,1618.9000,1620.5000,1618.8000,1620.5000,57
2011-12-21,08:00:00,1620.5000,1622.0000,1620.1000,1621.4000,347
2011-12-21,08:05:00,1621.3000,1623.8000,1621.3000,1623.4000,485
2011-12-21,08:10:00,1623.4000,1624.0000,1623.1000,1623.2000,285
2011-12-21,08:15:00,1623.2000,1623.7000,1622.3000,1622.4000,129
2011-12-21,08:20:00,1622.5000,1622.7000,1621.6000,1622.5000,97
2011-12-21,08:25:00,1622.2000,1622.9000,1622.1000,1622.9000,48
2011-12-21,08:30:00,1623.1000,1624.2000,1622.9000,1623.9000,126
2011-12-21,08:35:00,1623.9000,1624.4000,1623.8000,1623.9000,119
2011-12-21,08:40:00,1623.9000,1626.0000,1623.8000,1624.6000,302
2011-12-21,08:45:00,1624.5000,1624.7000,1624.0000,1624.0000,55
2011-12-21,08:50:00,1624.0000,1624.9000,1623.6000,1624.9000,60
2011-12-21,08:55:00,1624.8000,1625.2000,1623.9000,1624.4000,87
2011-12-21,09:00:00,1624.3000,1624.3000,1623.0000,1623.0000,363
2011-12-21,09:05:00,1623.1000,1624.0000,1621.6000,1622.5000,366
2011-12-21,09:10:00,1622.6000,1622.9000,1622.3000,1622.9000,97
2011-12-21,09:15:00,1622.9000,1624.1000,1622.9000,1623.8000,163
2011-12-21,09:20:00,1623.8000,1624.7000,1623.6000,1624.2000,105
2011-12-21,09:25:00,1624.3000,1627.3000,1624.2000,1627.3000,539
2011-12-21,09:30:00,1627.2000,1627.8000,1626.7000,1627.0000,314
2011-12-21,09:35:00,1626.7000,1627.7000,1626.3000,1627.1000,113
2011-12-21,09:40:00,1626.8000,1627.2000,1626.0000,1626.0000,104
2011-12-21,09:45:00,1626.0000,1626.1000,1625.7000,1625.9000,99
2011-12-21,09:50:00,1625.9000,1625.9000,1625.5000,1625.6000,28
2011-12-21,09:55:00,1625.6000,1626.4000,1624.8000,1625.8000,224
2011-12-21,10:00:00,1625.8000,1625.9000,1625.1000,1625.5000,59
2011-12-21,10:05:00,1625.3000,1626.4000,1625.3000,1626.0000,146
2011-12-21,10:10:00,1626.0000,1627.2000,1625.7000,1626.7000,109
2011-12-21,10:15:00,1626.8000,1626.8000,1625.5000,1625.8000,66
2011-12-21,10:20:00,1625.6000,1626.5000,1625.6000,1626.3000,38
2011-12-21,10:25:00,1626.5000,1627.4000,1626.2000,1626.6000,98
2011-12-21,10:30:00,1626.7000,1627.5000,1626.0000,1626.3000,119
2011-12-21,10:35:00,1626.3000,1627.0000,1626.3000,1626.9000,54
2011-12-21,10:40:00,1626.9000,1627.3000,1626.6000,1627.3000,31
2011-12-21,10:45:00,1627.1000,1628.0000,1627.1000,1627.7000,80
2011-12-21,10:50:00,1627.6000,1628.4000,1627.4000,1628.1000,164
2011-12-21,10:55:00,1628.2000,1629.8000,1628.2000,1629.4000,340
2011-12-21,11:00:00,1629.4000,1630.0000,1628.5000,1628.5000,384
2011-12-21,11:05:00,1628.5000,1629.3000,1627.7000,1628.2000,192
2011-12-21,11:10:00,1628.2000,1628.5000,1628.0000,1628.3000,103
2011-12-21,11:15:00,1628.3000,1629.3000,1628.2000,1629.2000,145
2011-12-21,11:20:00,1629.2000,1629.3000,1628.1000,1628.4000,64
2011-12-21,11:25:00,1628.3000,1628.5000,1628.1000,1628.5000,61
2011-12-21,11:30:00,1628.5000,1628.7000,1628.1000,1628.2000,90
2011-12-21,11:35:00,1628.2000,1628.2000,1627.8000,1628.0000,141
2011-12-21,11:40:00,1627.8000,1628.0000,1627.8000,1628.0000,39
2011-12-21,11:45:00,1628.0000,1628.1000,1627.8000,1627.8000,78
2011-12-21,11:50:00,1627.8000,1628.0000,1627.7000,1627.9000,51
2011-12-21,11:55:00,1627.9000,1628.8000,1627.7000,1628.0000,156
2011-12-21,12:00:00,1628.0000,1628.0000,1626.6000,1627.1000,284
2011-12-21,12:05:00,1626.9000,1627.0000,1626.1000,1626.6000,193
2011-12-21,12:10:00,1626.6000,1626.7000,1626.3000,1626.6000,102
2011-12-21,12:15:00,1626.7000,1626.8000,1625.0000,1625.0000,212
2011-12-21,12:20:00,1625.1000,1626.6000,1624.0000,1626.0000,493
2011-12-21,12:25:00,1626.0000,1626.6000,1625.7000,1625.8000,79
2011-12-21,12:30:00,1625.8000,1626.5000,1625.3000,1626.2000,153
2011-12-21,12:35:00,1626.2000,1627.2000,1626.1000,1627.1000,110
2011-12-21,12:40:00,1626.9000,1628.0000,1626.6000,1627.8000,260
2011-12-21,12:45:00,1627.8000,1627.8000,1626.6000,1626.8000,66
2011-12-21,12:50:00,1626.9000,1627.0000,1625.0000,1626.4000,374
2011-12-21,12:55:00,1626.5000,1627.0000,1626.3000,1626.9000,84
2011-12-21,13:00:00,1626.7000,1627.6000,1626.6000,1627.0000,126
2011-12-21,13:05:00,1627.0000,1627.1000,1626.6000,1626.7000,64
2011-12-21,13:10:00,1626.5000,1626.6000,1626.3000,1626.6000,38
2011-12-21,13:15:00,1626.6000,1626.8000,1626.4000,1626.7000,21
2011-12-21,13:20:00,1626.5000,1626.6000,1626.4000,1626.6000,21
2011-12-21,13:25:00,1626.6000,1626.7000,1626.2000,1626.2000,34
2011-12-21,13:30:00,1626.2000,1627.3000,1626.2000,1627.0000,110
2011-12-21,13:35:00,1627.0000,1627.7000,1626.9000,1627.2000,70
2011-12-21,13:40:00,1627.3000,1627.8000,1627.2000,1627.3000,77
2011-12-21,13:45:00,1627.4000,1627.6000,1627.3000,1627.3000,35
2011-12-21,13:50:00,1627.2000,1627.4000,1627.1000,1627.1000,47
2011-12-21,13:55:00,1627.2000,1627.5000,1626.4000,1626.5000,159
2011-12-21,14:00:00,1626.4000,1627.3000,1626.4000,1627.3000,104
2011-12-21,14:05:00,1627.2000,1628.3000,1627.0000,1627.7000,241
2011-12-21,14:10:00,1627.8000,1628.1000,1627.6000,1627.6000,93
2011-12-21,14:15:00,1627.6000,1628.4000,1627.5000,1628.2000,149
2011-12-21,14:20:00,1628.1000,1628.7000,1627.9000,1628.3000,76
2011-12-21,14:25:00,1628.4000,1628.5000,1627.7000,1627.7000,91
2011-12-21,14:30:00,1627.8000,1628.7000,1627.7000,1628.5000,112
2011-12-21,14:35:00,1628.5000,1628.7000,1627.9000,1628.3000,56
2011-12-21,14:40:00,1627.9000,1627.9000,1626.4000,1626.6000,138
2011-12-21,14:45:00,1626.5000,1627.8000,1626.5000,1627.4000,115
2011-12-21,14:50:00,1627.4000,1627.8000,1626.9000,1627.7000,133
2011-12-21,14:55:00,1627.7000,1627.7000,1627.1000,1627.7000,113
2011-12-21,15:00:00,1627.5000,1628.2000,1627.5000,1627.9000,70
2011-12-21,15:05:00,1627.7000,1629.2000,1627.5000,1629.2000,96
2011-12-21,15:10:00,1629.2000,1630.4000,1629.2000,1629.7000,562
2011-12-21,15:15:00,1629.4000,1630.5000,1629.2000,1630.4000,194
2011-12-21,15:20:00,1630.5000,1631.9000,1630.4000,1631.3000,405
2011-12-21,15:25:00,1631.3000,1631.8000,1630.6000,1631.1000,156
2011-12-21,15:30:00,1631.5000,1632.0000,1630.4000,1630.7000,188
2011-12-21,15:35:00,1630.7000,1631.0000,1630.5000,1630.6000,135
2011-12-21,15:40:00,1630.6000,1631.3000,1630.6000,1630.9000,204
2011-12-21,15:45:00,1631.0000,1631.7000,1630.2000,1631.3000,146
2011-12-21,15:50:00,1631.2000,1631.2000,1629.6000,1630.8000,266
2011-12-21,15:55:00,1630.5000,1631.2000,1630.5000,1631.0000,73
2011-12-21,16:00:00,1630.8000,1630.9000,1630.0000,1630.5000,235
2011-12-21,16:05:00,1630.4000,1632.9000,1630.4000,1632.9000,337
2011-12-21,16:10:00,1632.8000,1633.5000,1631.8000,1632.6000,771
2011-12-21,16:15:00,1632.8000,1633.3000,1631.9000,1632.8000,556
2011-12-21,16:20:00,1632.7000,1633.1000,1632.0000,1632.0000,246
2011-12-21,16:25:00,1632.1000,1632.4000,1631.6000,1631.9000,158
2011-12-21,16:30:00,1631.8000,1633.3000,1631.6000,1632.8000,408
2011-12-21,16:35:00,1633.1000,1633.4000,1632.6000,1633.4000,141
2011-12-21,16:40:00,1633.4000,1633.9000,1632.9000,1633.8000,301
2011-12-21,16:45:00,1633.8000,1635.7000,1633.7000,1634.6000,941
2011-12-21,16:50:00,1634.5000,1635.9000,1634.1000,1634.8000,476
2011-12-21,16:55:00,1634.7000,1636.3000,1634.7000,1636.2000,342
2011-12-21,17:00:00,1636.0000,1636.1000,1634.6000,1635.2000,360
2011-12-21,17:05:00,1635.2000,1635.3000,1633.7000,1633.7000,283
2011-12-21,17:10:00,1633.7000,1634.6000,1633.6000,1634.6000,191
2011-12-21,17:15:00,1634.6000,1634.6000,1633.3000,1633.8000,264
2011-12-21,17:20:00,1633.6000,1634.2000,1633.1000,1633.8000,198
2011-12-21,17:25:00,1633.9000,1634.3000,1633.7000,1634.3000,80
2011-12-21,17:30:00,1634.5000,1635.2000,1633.8000,1634.9000,189
2011-12-21,17:35:00,1635.0000,1635.4000,1634.5000,1635.4000,135
2011-12-21,17:40:00,1635.3000,1636.0000,1635.0000,1635.8000,231
2011-12-21,17:45:00,1635.9000,1636.8000,1635.8000,1636.4000,375
2011-12-21,17:50:00,1636.4000,1636.8000,1636.0000,1636.3000,313
2011-12-21,17:55:00,1636.4000,1636.8000,1636.3000,1636.4000,125
2011-12-21,18:00:00,1636.3000,1638.6000,1636.1000,1637.7000,622
2011-12-21,18:05:00,1637.7000,1638.2000,1637.4000,1637.4000,205
2011-12-21,18:10:00,1637.3000,1639.0000,1637.3000,1638.9000,306
2011-12-21,18:15:00,1638.9000,1639.0000,1637.9000,1638.5000,235
2011-12-21,18:20:00,1638.4000,1643.7000,1638.4000,1641.6000,2114
2011-12-21,18:25:00,1641.7000,1642.0000,1640.7000,1641.1000,626
2011-12-21,18:30:00,1641.4000,1642.0000,1639.6000,1639.6000,883
2011-12-21,18:35:00,1639.5000,1639.8000,1638.6000,1638.9000,448
2011-12-21,18:40:00,1638.9000,1639.7000,1638.1000,1638.1000,267
2011-12-21,18:45:00,1638.2000,1638.2000,1635.6000,1636.3000,776
2011-12-21,18:50:00,1636.2000,1636.5000,1634.9000,1635.1000,727
2011-12-21,18:55:00,1635.1000,1635.5000,1627.0000,1630.1000,2523
2011-12-21,19:00:00,1630.3000,1630.3000,1621.5000,1625.8000,3089
2011-12-21,19:05:00,1626.0000,1627.8000,1625.7000,1625.7000,650
2011-12-21,19:10:00,1625.9000,1628.2000,1625.9000,1626.7000,369
2011-12-21,19:15:00,1626.7000,1629.2000,1625.7000,1629.0000,438
2011-12-21,19:20:00,1629.0000,1630.6000,1627.9000,1628.9000,500
2011-12-21,19:25:00,1628.9000,1629.3000,1627.8000,1628.5000,209
2011-12-21,19:30:00,1628.9000,1629.0000,1626.6000,1627.0000,320
2011-12-21,19:35:00,1627.0000,1627.0000,1623.9000,1624.5000,546
2011-12-21,19:40:00,1624.6000,1626.7000,1623.0000,1626.2000,626
2011-12-21,19:45:00,1626.0000,1627.6000,1625.0000,1627.4000,351
2011-12-21,19:50:00,1627.2000,1627.8000,1625.2000,1625.9000,397
2011-12-21,19:55:00,1626.1000,1626.4000,1624.8000,1625.7000,215
2011-12-21,20:00:00,1625.8000,1627.2000,1625.0000,1625.8000,402
2011-12-21,20:05:00,1625.6000,1626.4000,1625.0000,1625.8000,245
2011-12-21,20:10:00,1625.8000,1626.9000,1625.7000,1626.8000,133
2011-12-21,20:15:00,1626.4000,1626.7000,1625.2000,1626.1000,175
2011-12-21,20:20:00,1626.1000,1626.7000,1625.9000,1626.3000,144
2011-12-21,20:25:00,1626.3000,1626.4000,1625.0000,1625.7000,281
2011-12-21,20:30:00,1625.6000,1626.3000,1624.8000,1626.2000,231
2011-12-21,20:35:00,1626.2000,1626.4000,1625.3000,1626.0000,154
2011-12-21,20:40:00,1626.1000,1626.4000,1622.6000,1622.9000,392
2011-12-21,20:45:00,1623.0000,1623.6000,1616.0000,1617.3000,3273
2011-12-21,20:50:00,1617.1000,1617.8000,1613.3000,1616.7000,1780
2011-12-21,20:55:00,1616.6000,1619.4000,1616.1000,1619.0000,907
2011-12-21,21:00:00,1618.6000,1620.5000,1616.5000,1617.2000,944
2011-12-21,21:05:00,1617.2000,1618.2000,1616.3000,1617.8000,830
2011-12-21,21:10:00,1617.8000,1618.0000,1615.5000,1615.5000,306
2011-12-21,21:15:00,1615.5000,1616.1000,1612.9000,1615.8000,1152
2011-12-21,21:20:00,1615.9000,1616.3000,1609.2000,1610.0000,4578
2011-12-21,21:25:00,1610.0000,1613.4000,1610.0000,1611.8000,1349
2011-12-21,21:30:00,1611.9000,1615.7000,1611.7000,1613.8000,1145
2011-12-21,21:35:00,1613.9000,1616.9000,1613.3000,1616.2000,972
2011-12-21,21:40:00,1616.1000,1619.1000,1615.9000,1618.1000,1106
2011-12-21,21:45:00,1617.9000,1618.5000,1617.0000,1617.7000,714
2011-12-21,21:50:00,1617.8000,1618.1000,1616.1000,1617.0000,549
2011-12-21,21:55:00,1616.9000,1619.6000,1616.2000,1619.5000,622
2011-12-21,22:00:00,1619.3000,1619.7000,1617.5000,1618.5000,575
2011-12-21,22:05:00,1618.7000,1620.5000,1617.7000,1619.4000,820
2011-12-21,22:10:00,1619.6000,1619.7000,1617.3000,1618.0000,466
2011-12-21,22:15:00,1617.9000,1618.4000,1616.7000,1618.2000,384
2011-12-21,22:20:00,1618.0000,1618.6000,1615.9000,1616.5000,326
2011-12-21,22:25:00,1616.5000,1617.6000,1615.8000,1616.5000,598
2011-12-21,22:30:00,1616.3000,1618.0000,1611.7000,1612.1000,1257
2011-12-21,22:35:00,1612.0000,1614.5000,1611.0000,1614.3000,1364
2011-12-21,22:40:00,1614.0000,1614.2000,1610.3000,1612.2000,1303
2011-12-21,22:45:00,1612.2000,1615.0000,1611.9000,1614.3000,1110
2011-12-21,22:50:00,1614.1000,1616.0000,1613.0000,1614.7000,751
2011-12-21,22:55:00,1614.7000,1614.9000,1613.0000,1613.9000,780
2011-12-21,23:00:00,1613.6000,1614.3000,1607.7000,1612.0000,3556
2011-12-21,23:05:00,1612.0000,1613.8000,1610.3000,1612.3000,1452
2011-12-21,23:10:00,1612.4000,1616.3000,1611.6000,1614.8000,1305
2011-12-21,23:15:00,1615.0000,1615.8000,1614.2000,1614.4000,978
2011-12-21,23:20:00,1614.5000,1617.4000,1614.5000,1615.8000,906
2011-12-21,23:25:00,1615.8000,1616.0000,1613.8000,1614.1000,459
2011-12-21,23:30:00,1614.3000,1619.5000,1614.0000,1618.8000,1586
2011-12-21,23:35:00,1618.8000,1622.0000,1618.1000,1619.0000,2205
2011-12-21,23:40:00,1619.1000,1619.3000,1615.8000,1616.2000,999
2011-12-21,23:45:00,1616.3000,1618.2000,1616.2000,1617.7000,525
2011-12-21,23:50:00,1617.6000,1617.8000,1615.0000,1616.1000,556
2011-12-21,23:55:00,1616.4000,1616.4000,1613.5000,1615.0000,787
2011-12-22,00:00:00,1615.2000,1615.4000,1611.6000,1611.6000,1159
2011-12-22,00:05:00,1611.6000,1613.9000,1609.3000,1613.1000,1480
2011-12-22,00:10:00,1613.1000,1614.1000,1611.6000,1611.6000,559
2011-12-22,00:15:00,1611.6000,1613.6000,1609.9000,1613.3000,870
2011-12-22,00:20:00,1613.0000,1614.3000,1612.3000,1613.4000,317
2011-12-22,00:25:00,1613.0000,1613.7000,1611.1000,1612.7000,609
2011-12-22,00:30:00,1612.8000,1613.7000,1611.5000,1613.2000,405
2011-12-22,00:35:00,1613.2000,1613.6000,1611.4000,1611.7000,282
2011-12-22,00:40:00,1611.5000,1612.4000,1609.4000,1612.0000,633
2011-12-22,00:45:00,1611.6000,1614.4000,1611.3000,1613.3000,466
2011-12-22,00:50:00,1613.1000,1613.4000,1611.3000,1612.1000,218
2011-12-22,00:55:00,1612.0000,1613.8000,1610.9000,1613.5000,386
2011-12-22,01:00:00,1613.5000,1615.1000,1612.9000,1614.7000,569
2011-12-22,01:05:00,1614.8000,1615.9000,1612.3000,1613.0000,668
2011-12-22,01:10:00,1613.0000,1614.3000,1612.6000,1613.9000,301
2011-12-22,01:15:00,1613.8000,1614.8000,1613.3000,1614.1000,454
2011-12-22,01:20:00,1614.1000,1614.6000,1613.1000,1613.3000,490
2011-12-22,01:25:00,1613.3000,1614.1000,1612.5000,1613.8000,360
2011-12-22,01:30:00,1613.8000,1614.7000,1613.4000,1614.1000,292
2011-12-22,01:35:00,1614.2000,1616.5000,1613.5000,1615.9000,687
2011-12-22,01:40:00,1616.0000,1616.4000,1614.5000,1615.0000,307
2011-12-22,01:45:00,1615.0000,1616.9000,1614.8000,1616.6000,390
2011-12-22,01:50:00,1616.6000,1616.7000,1614.5000,1614.5000,542
2011-12-22,01:55:00,1615.0000,1616.4000,1614.5000,1615.9000,335
2011-12-22,02:00:00,1615.6000,1617.5000,1615.6000,1616.9000,363
2011-12-22,02:05:00,1617.0000,1617.7000,1616.0000,1616.6000,307
2011-12-22,02:10:00,1616.3000,1616.8000,1614.8000,1614.9000,297
2011-12-22,02:15:00,1614.8000,1615.4000,1613.8000,1614.0000,404
2011-12-22,02:20:00,1614.3000,1614.3000,1612.8000,1613.2000,368
2011-12-22,02:25:00,1613.2000,1614.1000,1612.7000,1613.4000,646
2011-12-22,02:30:00,1613.6000,1613.8000,1612.0000,1612.9000,294
2011-12-22,02:35:00,1612.9000,1613.5000,1612.8000,1613.3000,217
2011-12-22,02:40:00,1613.2000,1614.2000,1612.5000,1614.0000,487
2011-12-22,02:45:00,1613.8000,1615.0000,1613.6000,1614.3000,222
2011-12-22,02:50:00,1614.2000,1615.7000,1614.1000,1615.0000,188
2011-12-22,02:55:00,1615.2000,1616.1000,1615.2000,1615.7000,153
2011-12-22,03:00:00,1615.8000,1616.5000,1615.0000,1615.9000,223
2011-12-22,03:05:00,1615.9000,1616.4000,1615.4000,1615.6000,159
2011-12-22,03:10:00,1615.7000,1616.8000,1615.6000,1616.5000,262
2011-12-22,03:15:00,1616.7000,1617.4000,1615.8000,1615.9000,355
2011-12-22,03:20:00,1615.7000,1616.4000,1614.6000,1615.0000,183
2011-12-22,03:25:00,1614.7000,1615.7000,1614.0000,1614.9000,131
2011-12-22,03:30:00,1614.7000,1615.6000,1613.6000,1614.1000,124
2011-12-22,03:35:00,1614.1000,1615.5000,1613.6000,1614.3000,173
2011-12-22,03:40:00,1614.1000,1615.2000,1613.9000,1613.9000,78
2011-12-22,03:45:00,1614.0000,1615.0000,1614.0000,1614.2000,92
2011-12-22,03:50:00,1614.4000,1614.4000,1613.5000,1613.6000,86
2011-12-22,03:55:00,1613.5000,1613.9000,1613.0000,1613.1000,141
2011-12-22,04:00:00,1613.0000,1613.6000,1612.5000,1613.6000,156
2011-12-22,04:05:00,1613.6000,1613.7000,1613.2000,1613.5000,90
2011-12-22,04:10:00,1613.5000,1614.9000,1613.4000,1614.4000,236
2011-12-22,04:15:00,1614.4000,1614.7000,1614.0000,1614.3000,88
2011-12-22,04:20:00,1614.4000,1614.6000,1613.5000,1614.2000,82
2011-12-22,04:25:00,1614.1000,1615.0000,1613.9000,1614.5000,111
2011-12-22,04:30:00,1614.5000,1615.4000,1613.6000,1614.5000,130
2011-12-22,04:35:00,1614.8000,1617.0000,1614.8000,1616.7000,256
2011-12-22,04:40:00,1616.7000,1618.5000,1616.7000,1618.4000,456
2011-12-22,04:45:00,1618.3000,1619.5000,1618.1000,1619.5000,750
2011-12-22,04:50:00,1619.4000,1619.5000,1617.3000,1619.1000,669
2011-12-22,04:55:00,1619.2000,1620.0000,1618.0000,1618.2000,266
2011-12-22,05:00:00,1618.2000,1618.4000,1617.5000,1618.1000,173
2011-12-22,05:05:00,1618.0000,1618.2000,1617.3000,1617.9000,56
2011-12-22,05:10:00,1617.5000,1617.5000,1616.7000,1617.0000,59
2011-12-22,05:15:00,1616.8000,1616.9000,1616.1000,1616.8000,55
2011-12-22,05:20:00,1616.7000,1617.1000,1616.7000,1617.1000,39
2011-12-22,05:25:00,1617.0000,1617.3000,1616.8000,1617.0000,34
2011-12-22,05:30:00,1616.8000,1616.8000,1616.7000,1616.8000,10
2011-12-22,05:35:00,1616.9000,1617.3000,1616.8000,1617.3000,18
2011-12-22,05:40:00,1617.3000,1617.4000,1616.9000,1616.9000,34
2011-12-22,05:45:00,1617.0000,1617.6000,1616.9000,1617.4000,38
2011-12-22,05:50:00,1617.1000,1617.4000,1616.8000,1616.9000,23
2011-12-22,05:55:00,1617.0000,1617.8000,1616.9000,1616.9000,45
2011-12-22,06:00:00,1616.8000,1617.0000,1616.3000,1616.7000,22
2011-12-22,06:05:00,1616.9000,1616.9000,1616.4000,1616.4000,20
2011-12-22,06:10:00,1616.6000,1616.8000,1616.3000,1616.3000,22
2011-12-22,07:00:00,1617.1000,1617.4000,1615.3000,1615.9000,75
2011-12-22,07:05:00,1616.0000,1616.6000,1615.6000,1615.6000,45
2011-12-22,07:10:00,1615.5000,1615.9000,1614.8000,1614.8000,24
2011-12-22,07:15:00,1614.7000,1615.3000,1614.6000,1614.6000,46
2011-12-22,07:20:00,1614.9000,1614.9000,1613.8000,1613.8000,73
2011-12-22,07:25:00,1613.7000,1615.3000,1613.5000,1615.3000,67
2011-12-22,07:30:00,1614.9000,1615.1000,1614.7000,1615.1000,16
2011-12-22,07:35:00,1615.3000,1616.7000,1615.1000,1616.6000,79
2011-12-22,07:40:00,1616.8000,1617.4000,1615.4000,1616.0000,40
2011-12-22,07:45:00,1615.2000,1616.0000,1615.2000,1615.7000,14
2011-12-22,07:50:00,1616.1000,1616.1000,1614.5000,1614.5000,23
2011-12-22,07:55:00,1614.9000,1615.0000,1614.0000,1614.5000,69
2011-12-22,08:00:00,1614.2000,1614.2000,1612.9000,1613.3000,142
2011-12-22,08:05:00,1613.2000,1615.3000,1613.2000,1614.6000,161
2011-12-22,08:10:00,1614.8000,1615.3000,1614.7000,1615.1000,88
2011-12-22,08:15:00,1615.0000,1615.3000,1614.3000,1614.9000,104
2011-12-22,08:20:00,1615.0000,1615.7000,1614.4000,1615.4000,244
2011-12-22,08:25:00,1615.4000,1616.6000,1615.2000,1616.5000,200
2011-12-22,08:30:00,1616.3000,1616.6000,1615.6000,1615.9000,103
2011-12-22,08:35:00,1615.7000,1616.2000,1615.7000,1615.7000,22
2011-12-22,08:40:00,1615.7000,1616.0000,1615.1000,1615.1000,112
2011-12-22,08:45:00,1615.3000,1616.5000,1614.4000,1616.2000,154
2011-12-22,08:50:00,1616.2000,1616.6000,1616.1000,1616.6000,59
2011-12-22,08:55:00,1616.5000,1616.6000,1615.6000,1615.8000,70
2011-12-22,09:00:00,1615.8000,1616.4000,1614.5000,1614.9000,138
2011-12-22,09:05:00,1614.8000,1614.8000,1612.9000,1613.0000,211
2011-12-22,09:10:00,1613.1000,1613.4000,1612.0000,1612.0000,280
2011-12-22,09:15:00,1612.0000,1614.9000,1612.0000,1614.8000,213
2011-12-22,09:20:00,1614.6000,1614.8000,1613.7000,1614.0000,147
2011-12-22,09:25:00,1614.0000,1614.5000,1613.7000,1614.0000,102
2011-12-22,09:30:00,1613.9000,1614.5000,1613.9000,1614.3000,29
2011-12-22,09:35:00,1614.4000,1614.9000,1613.8000,1614.6000,69
2011-12-22,09:40:00,1614.6000,1614.7000,1614.0000,1614.3000,85
2011-12-22,09:45:00,1614.4000,1615.8000,1614.4000,1614.8000,145
2011-12-22,09:50:00,1614.8000,1614.8000,1614.0000,1614.4000,105
2011-12-22,09:55:00,1614.5000,1615.2000,1614.0000,1615.2000,85
2011-12-22,10:00:00,1615.2000,1615.3000,1614.1000,1614.7000,85
2011-12-22,10:05:00,1614.9000,1615.1000,1614.1000,1614.2000,51
2011-12-22,10:10:00,1614.3000,1614.3000,1614.2000,1614.2000,11
2011-12-22,10:15:00,1614.3000,1614.8000,1614.3000,1614.4000,30
2011-12-22,10:20:00,1614.1000,1614.3000,1614.1000,1614.2000,3
2011-12-22,10:25:00,1614.3000,1614.6000,1613.9000,1614.6000,48
2011-12-22,10:30:00,1614.6000,1614.6000,1613.7000,1613.8000,49
2011-12-22,10:35:00,1613.8000,1613.8000,1612.4000,1613.2000,198
2011-12-22,10:40:00,1613.1000,1613.6000,1612.7000,1612.7000,100
2011-12-22,10:45:00,1612.7000,1612.9000,1612.3000,1612.3000,73
2011-12-22,10:50:00,1612.3000,1612.5000,1611.1000,1611.9000,251
2011-12-22,10:55:00,1611.9000,1612.6000,1610.5000,1610.6000,224
2011-12-22,11:00:00,1610.7000,1611.8000,1610.1000,1611.0000,384
2011-12-22,11:05:00,1611.2000,1611.7000,1610.9000,1611.2000,87
2011-12-22,11:10:00,1611.2000,1611.8000,1611.1000,1611.2000,50
2011-12-22,11:15:00,1611.1000,1611.2000,1610.7000,1611.0000,67
2011-12-22,11:20:00,1611.0000,1611.9000,1610.4000,1610.4000,147
2011-12-22,11:25:00,1610.4000,1613.4000,1610.4000,1613.0000,242
2011-12-22,11:30:00,1612.9000,1612.9000,1611.6000,1611.7000,89
2011-12-22,11:35:00,1611.6000,1611.8000,1610.5000,1610.5000,129
2011-12-22,11:40:00,1610.5000,1610.5000,1608.3000,1609.8000,615
2011-12-22,11:45:00,1609.4000,1610.5000,1609.3000,1610.1000,110
2011-12-22,11:50:00,1610.3000,1611.9000,1610.3000,1610.5000,170
2011-12-22,11:55:00,1610.5000,1612.2000,1610.1000,1612.1000,159
2011-12-22,12:00:00,1612.2000,1613.7000,1612.1000,1613.0000,354
2011-12-22,12:05:00,1612.8000,1612.9000,1612.0000,1612.6000,76
2011-12-22,12:10:00,1612.5000,1612.9000,1612.0000,1612.5000,51
2011-12-22,12:15:00,1612.3000,1612.4000,1611.3000,1611.5000,46
2011-12-22,12:20:00,1611.5000,1611.6000,1610.9000,1610.9000,37
2011-12-22,12:25:00,1610.8000,1611.6000,1610.5000,1611.0000,106
2011-12-22,12:30:00,1611.4000,1612.1000,1611.1000,1611.5000,166
2011-12-22,12:35:00,1611.5000,1611.6000,1610.8000,1610.9000,103
2011-12-22,12:40:00,1610.8000,1611.3000,1610.8000,1611.2000,54
2011-12-22,12:45:00,1611.1000,1611.2000,1610.8000,1611.2000,24
2011-12-22,12:50:00,1611.2000,1611.2000,1610.4000,1610.9000,77
2011-12-22,12:55:00,1610.8000,1611.0000,1610.5000,1610.7000,40
2011-12-22,13:00:00,1610.7000,1611.6000,1610.6000,1611.2000,75
2011-12-22,13:05:00,1611.1000,1611.3000,1610.8000,1610.9000,29
2011-12-22,13:10:00,1610.9000,1611.4000,1610.4000,1610.9000,65
2011-12-22,13:15:00,1610.8000,1610.9000,1609.2000,1609.7000,144
2011-12-22,13:20:00,1609.7000,1610.1000,1609.5000,1609.9000,94
2011-12-22,13:25:00,1609.9000,1610.5000,1609.9000,1610.2000,66
2011-12-22,13:30:00,1610.2000,1610.4000,1608.6000,1608.7000,288
2011-12-22,13:35:00,1608.6000,1608.7000,1606.2000,1607.5000,703
2011-12-22,13:40:00,1607.4000,1607.8000,1606.4000,1607.4000,260
2011-12-22,13:45:00,1607.3000,1607.3000,1605.1000,1605.7000,614
2011-12-22,13:50:00,1605.6000,1606.3000,1604.4000,1604.5000,456
2011-12-22,13:55:00,1604.7000,1606.2000,1604.4000,1606.2000,335
2011-12-22,14:00:00,1606.1000,1607.2000,1605.7000,1606.8000,206
2011-12-22,14:05:00,1606.9000,1607.7000,1606.3000,1606.5000,264
2011-12-22,14:10:00,1606.3000,1608.5000,1606.1000,1607.9000,228
2011-12-22,14:15:00,1607.8000,1609.0000,1607.3000,1609.0000,171
2011-12-22,14:20:00,1609.0000,1610.0000,1608.5000,1609.9000,259
2011-12-22,14:25:00,1609.9000,1610.6000,1609.2000,1610.2000,471
2011-12-22,14:30:00,1610.1000,1610.8000,1608.9000,1609.0000,276
2011-12-22,14:35:00,1608.8000,1609.6000,1608.4000,1608.9000,171
2011-12-22,14:40:00,1609.2000,1609.8000,1608.6000,1609.7000,198
2011-12-22,14:45:00,1609.7000,1610.5000,1609.6000,1610.2000,130
2011-12-22,14:50:00,1610.3000,1612.0000,1610.1000,1611.3000,380
2011-12-22,14:55:00,1611.3000,1613.0000,1611.2000,1613.0000,203
2011-12-22,15:00:00,1613.0000,1613.0000,1611.1000,1612.2000,255
2011-12-22,15:05:00,1612.1000,1613.9000,1611.8000,1613.0000,230
2011-12-22,15:10:00,1613.0000,1613.3000,1612.5000,1613.3000,117
2011-12-22,15:15:00,1613.1000,1613.5000,1612.7000,1613.0000,88
2011-12-22,15:20:00,1613.3000,1615.2000,1612.9000,1614.7000,405
2011-12-22,15:25:00,1614.7000,1614.9000,1613.3000,1614.1000,110
2011-12-22,15:30:00,1614.0000,1615.2000,1613.7000,1614.0000,135
2011-12-22,15:35:00,1613.9000,1614.3000,1613.0000,1613.0000,170
2011-12-22,15:40:00,1612.6000,1612.9000,1611.6000,1612.2000,202
2011-12-22,15:45:00,1612.2000,1613.1000,1611.6000,1612.6000,206
2011-12-22,15:50:00,1612.6000,1613.7000,1612.2000,1612.6000,128
2011-12-22,15:55:00,1612.6000,1613.0000,1612.0000,1612.2000,159
2011-12-22,16:00:00,1612.1000,1614.4000,1611.6000,1614.0000,413
2011-12-22,16:05:00,1613.9000,1616.6000,1613.8000,1616.3000,487
2011-12-22,16:10:00,1616.3000,1617.9000,1615.5000,1615.8000,560
2011-12-22,16:15:00,1615.9000,1617.7000,1615.8000,1616.0000,456
2011-12-22,16:20:00,1616.1000,1617.0000,1615.3000,1616.2000,315
2011-12-22,16:25:00,1616.3000,1616.8000,1615.8000,1616.0000,227
2011-12-22,16:30:00,1615.9000,1617.6000,1615.8000,1617.2000,333
2011-12-22,16:35:00,1617.3000,1617.5000,1616.6000,1616.8000,170
2011-12-22,16:40:00,1616.7000,1617.9000,1616.7000,1617.4000,203
2011-12-22,16:45:00,1617.5000,1618.6000,1616.5000,1616.8000,451
2011-12-22,16:50:00,1616.8000,1616.9000,1616.0000,1616.6000,140
2011-12-22,16:55:00,1616.6000,1617.3000,1615.3000,1615.3000,249
2011-12-22,17:00:00,1615.5000,1616.7000,1615.3000,1616.5000,276
2011-12-22,17:05:00,1616.4000,1617.0000,1615.3000,1615.5000,136
2011-12-22,17:10:00,1615.4000,1615.7000,1614.7000,1615.0000,216
2011-12-22,17:15:00,1615.0000,1615.3000,1614.0000,1614.4000,293
2011-12-22,17:20:00,1614.6000,1615.7000,1614.6000,1615.4000,111
2011-12-22,17:25:00,1615.4000,1615.7000,1615.1000,1615.2000,50
2011-12-22,17:30:00,1615.2000,1615.8000,1615.1000,1615.8000,82
2011-12-22,17:35:00,1615.6000,1616.4000,1615.6000,1616.0000,114
2011-12-22,17:40:00,1616.2000,1616.6000,1615.4000,1615.6000,259
2011-12-22,17:45:00,1615.7000,1616.2000,1615.3000,1616.1000,121
2011-12-22,17:50:00,1616.3000,1616.6000,1616.1000,1616.4000,56
2011-12-22,17:55:00,1616.5000,1617.1000,1616.4000,1616.6000,141
2011-12-22,18:00:00,1616.6000,1617.3000,1616.5000,1617.2000,175
2011-12-22,18:05:00,1617.0000,1617.2000,1613.5000,1613.5000,460
2011-12-22,18:10:00,1613.6000,1614.0000,1612.2000,1613.0000,528
2011-12-22,18:15:00,1612.7000,1613.3000,1612.0000,1612.5000,333
2011-12-22,18:20:00,1612.4000,1613.4000,1611.6000,1612.0000,199
2011-12-22,18:25:00,1612.2000,1613.4000,1610.1000,1610.7000,374
2011-12-22,18:30:00,1610.8000,1611.3000,1608.2000,1608.6000,670
2011-12-22,18:35:00,1608.6000,1610.7000,1608.5000,1610.5000,392
2011-12-22,18:40:00,1610.5000,1611.3000,1610.5000,1611.2000,220
2011-12-22,18:45:00,1611.2000,1612.5000,1611.2000,1611.5000,172
2011-12-22,18:50:00,1611.6000,1612.5000,1611.6000,1612.0000,104
2011-12-22,18:55:00,1611.9000,1612.1000,1611.3000,1611.7000,241
2011-12-22,19:00:00,1611.7000,1613.3000,1611.7000,1612.6000,251
2011-12-22,19:05:00,1612.7000,1612.9000,1610.9000,1612.7000,140
2011-12-22,19:10:00,1612.7000,1613.0000,1611.4000,1612.6000,122
2011-12-22,19:15:00,1612.5000,1612.8000,1611.4000,1611.6000,91
2011-12-22,19:20:00,1611.9000,1612.5000,1611.0000,1612.3000,199
2011-12-22,19:25:00,1612.4000,1613.7000,1612.3000,1613.0000,233
2011-12-22,19:30:00,1613.2000,1613.9000,1612.9000,1613.5000,141
2011-12-22,19:35:00,1613.8000,1615.4000,1613.8000,1614.8000,300
2011-12-22,19:40:00,1614.7000,1614.9000,1614.2000,1614.6000,58
2011-12-22,19:45:00,1614.7000,1614.8000,1614.0000,1614.7000,97
2011-12-22,19:50:00,1614.5000,1614.6000,1613.6000,1613.7000,135
2011-12-22,19:55:00,1613.8000,1614.4000,1613.0000,1613.1000,183
2011-12-22,20:00:00,1613.1000,1613.6000,1611.5000,1611.5000,251
2011-12-22,20:05:00,1611.5000,1612.5000,1611.3000,1611.6000,240
2011-12-22,20:10:00,1611.7000,1612.1000,1610.6000,1611.8000,267
2011-12-22,20:15:00,1611.8000,1612.8000,1611.6000,1612.2000,150
2011-12-22,20:20:00,1612.8000,1612.9000,1612.1000,1612.2000,106
2011-12-22,20:25:00,1612.3000,1614.8000,1612.3000,1614.8000,364
2011-12-22,20:30:00,1614.8000,1616.6000,1614.8000,1615.5000,453
2011-12-22,20:35:00,1615.4000,1615.8000,1614.3000,1615.5000,173
2011-12-22,20:40:00,1615.3000,1615.7000,1614.7000,1615.2000,152
2011-12-22,20:45:00,1615.2000,1615.9000,1613.6000,1614.1000,143
2011-12-22,20:50:00,1614.1000,1614.4000,1612.9000,1614.0000,101
2011-12-22,20:55:00,1614.3000,1615.6000,1614.0000,1614.1000,94
2011-12-22,21:00:00,1614.2000,1615.0000,1613.3000,1613.6000,140
2011-12-22,21:05:00,1613.7000,1614.8000,1613.3000,1614.7000,95
2011-12-22,21:10:00,1614.4000,1615.0000,1613.4000,1613.5000,119
2011-12-22,21:15:00,1613.4000,1614.1000,1613.2000,1614.0000,150
2011-12-22,21:20:00,1613.8000,1614.7000,1613.4000,1614.6000,150
2011-12-22,21:25:00,1614.4000,1614.4000,1611.2000,1613.1000,460
2011-12-22,21:30:00,1613.2000,1613.5000,1609.7000,1611.6000,1056
2011-12-22,21:35:00,1611.6000,1612.4000,1610.3000,1610.3000,408
2011-12-22,21:40:00,1610.3000,1610.4000,1608.3000,1609.1000,1502
2011-12-22,21:45:00,1609.3000,1609.8000,1607.3000,1607.5000,1262
2011-12-22,21:50:00,1607.5000,1608.5000,1605.8000,1608.1000,1023
2011-12-22,21:55:00,1608.2000,1609.3000,1607.6000,1608.5000,618
2011-12-22,22:00:00,1608.6000,1609.1000,1606.7000,1607.8000,652
2011-12-22,22:05:00,1607.7000,1611.1000,1607.5000,1609.6000,570
2011-12-22,22:10:00,1609.5000,1609.6000,1607.9000,1608.3000,309
2011-12-22,22:15:00,1608.4000,1608.6000,1607.3000,1608.2000,425
2011-12-22,22:20:00,1608.3000,1610.7000,1607.2000,1609.1000,586
2011-12-22,22:25:00,1609.2000,1610.6000,1607.8000,1609.5000,581
2011-12-22,22:30:00,1609.4000,1609.6000,1606.7000,1607.7000,731
2011-12-22,22:35:00,1607.7000,1610.6000,1607.7000,1609.6000,720
2011-12-22,22:40:00,1609.7000,1614.3000,1609.4000,1611.1000,1593
2011-12-22,22:45:00,1611.2000,1612.7000,1608.7000,1608.7000,572
2011-12-22,22:50:00,1608.7000,1609.7000,1607.6000,1609.4000,688
2011-12-22,22:55:00,1609.4000,1611.8000,1609.2000,1610.6000,600
2011-12-22,23:00:00,1610.6000,1611.5000,1607.0000,1607.5000,1881
2011-12-22,23:05:00,1607.6000,1607.7000,1602.2000,1602.6000,3421
2011-12-22,23:10:00,1602.6000,1604.6000,1602.0000,1604.6000,2084
2011-12-22,23:15:00,1604.4000,1605.2000,1602.0000,1603.6000,1599
2011-12-22,23:20:00,1603.7000,1605.0000,1603.1000,1604.6000,781
2011-12-22,23:25:00,1604.5000,1607.7000,1604.5000,1605.7000,1643
2011-12-22,23:30:00,1605.8000,1605.8000,1601.2000,1601.9000,1519
2011-12-22,23:35:00,1602.1000,1602.7000,1599.1000,1601.6000,2937
2011-12-22,23:40:00,1601.5000,1604.3000,1601.0000,1604.1000,1172
2011-12-22,23:45:00,1604.0000,1604.4000,1602.5000,1603.0000,641
2011-12-22,23:50:00,1603.0000,1604.7000,1602.5000,1604.4000,723
2011-12-22,23:55:00,1604.4000,1610.1000,1603.8000,1608.1000,2079
2011-12-23,00:00:00,1608.1000,1608.9000,1606.3000,1606.5000,860
2011-12-23,00:05:00,1606.6000,1607.2000,1605.5000,1605.6000,465
2011-12-23,00:10:00,1605.4000,1607.9000,1604.8000,1605.9000,658
2011-12-23,00:15:00,1605.9000,1607.9000,1605.9000,1606.7000,369
2011-12-23,00:20:00,1606.6000,1606.7000,1605.1000,1605.7000,436
2011-12-23,00:25:00,1605.7000,1606.2000,1604.3000,1605.3000,541
2011-12-23,00:30:00,1605.4000,1605.7000,1604.4000,1604.6000,591
2011-12-23,00:35:00,1604.7000,1606.3000,1604.6000,1606.2000,475
2011-12-23,00:40:00,1606.4000,1607.6000,1605.8000,1607.4000,630
2011-12-23,00:45:00,1607.5000,1607.8000,1605.5000,1605.8000,573
2011-12-23,00:50:00,1605.6000,1606.2000,1605.2000,1605.7000,443
2011-12-23,00:55:00,1605.7000,1606.4000,1605.6000,1606.3000,304
2011-12-23,01:00:00,1606.5000,1607.6000,1606.0000,1607.4000,491
2011-12-23,01:05:00,1607.4000,1608.9000,1607.0000,1607.8000,589
2011-12-23,01:10:00,1607.6000,1609.1000,1607.6000,1608.7000,313
2011-12-23,01:15:00,1608.8000,1609.8000,1608.3000,1609.5000,631
2011-12-23,01:20:00,1609.5000,1610.4000,1608.4000,1608.8000,547
2011-12-23,01:25:00,1608.8000,1609.6000,1608.4000,1609.2000,322
2011-12-23,01:30:00,1609.3000,1609.4000,1608.2000,1609.0000,330
2011-12-23,01:35:00,1609.0000,1609.7000,1608.5000,1609.7000,278
2011-12-23,01:40:00,1609.5000,1610.2000,1609.1000,1609.1000,255
2011-12-23,01:45:00,1609.0000,1609.2000,1607.6000,1607.8000,305
2011-12-23,01:50:00,1607.8000,1608.4000,1607.7000,1608.3000,128
2011-12-23,01:55:00,1608.3000,1608.9000,1607.8000,1608.1000,160
2011-12-23,02:00:00,1608.0000,1608.4000,1607.0000,1607.2000,270
2011-12-23,02:05:00,1607.3000,1607.7000,1606.7000,1607.6000,252
2011-12-23,02:10:00,1607.5000,1608.5000,1607.5000,1607.6000,175
2011-12-23,02:15:00,1607.5000,1608.1000,1607.5000,1607.6000,171
2011-12-23,02:20:00,1607.8000,1608.2000,1607.1000,1608.0000,298
2011-12-23,02:25:00,1608.0000,1611.2000,1607.9000,1610.5000,963
2011-12-23,02:30:00,1610.4000,1611.0000,1609.1000,1610.0000,468
2011-12-23,02:35:00,1610.0000,1610.0000,1607.9000,1608.1000,231
2011-12-23,02:40:00,1608.2000,1608.9000,1608.2000,1608.5000,75
2011-12-23,02:45:00,1608.4000,1609.3000,1608.1000,1608.4000,129
2011-12-23,02:50:00,1608.2000,1608.3000,1607.1000,1607.3000,219
2011-12-23,02:55:00,1607.2000,1607.5000,1605.7000,1605.7000,420
2011-12-23,03:00:00,1605.6000,1606.3000,1605.5000,1606.0000,291
2011-12-23,03:05:00,1605.9000,1606.6000,1605.5000,1606.3000,140
2011-12-23,03:10:00,1606.5000,1607.1000,1606.3000,1607.1000,113
2011-12-23,03:15:00,1607.1000,1607.6000,1606.5000,1607.0000,141
2011-12-23,03:20:00,1607.2000,1607.9000,1607.2000,1607.9000,82
2011-12-23,03:25:00,1608.0000,1608.4000,1607.9000,1608.1000,133
2011-12-23,03:30:00,1608.1000,1608.3000,1607.9000,1608.1000,104
2011-12-23,03:35:00,1608.2000,1608.3000,1607.6000,1607.6000,76
2011-12-23,03:40:00,1607.7000,1608.0000,1607.6000,1607.9000,61
2011-12-23,03:45:00,1607.9000,1608.1000,1606.5000,1606.7000,200
2011-12-23,03:50:00,1606.8000,1607.1000,1606.2000,1606.8000,100
2011-12-23,03:55:00,1606.6000,1606.9000,1606.0000,1606.1000,158
2011-12-23,04:00:00,1606.2000,1606.5000,1605.8000,1606.3000,130
2011-12-23,04:05:00,1606.1000,1606.8000,1605.8000,1605.8000,213
2011-12-23,04:10:00,1605.9000,1606.2000,1605.7000,1605.9000,167
2011-12-23,04:15:00,1605.8000,1606.2000,1605.5000,1605.9000,115
2011-12-23,04:20:00,1605.7000,1607.3000,1605.7000,1606.9000,157
2011-12-23,04:25:00,1607.0000,1607.2000,1606.7000,1606.8000,57
2011-12-23,04:30:00,1606.8000,1607.0000,1606.5000,1606.5000,148
2011-12-23,04:35:00,1606.4000,1606.5000,1606.0000,1606.4000,74
2011-12-23,04:40:00,1606.5000,1606.7000,1606.2000,1606.2000,133
2011-12-23,04:45:00,1606.3000,1606.6000,1606.0000,1606.0000,69
2011-12-23,04:50:00,1606.0000,1606.2000,1605.5000,1605.5000,142
2011-12-23,04:55:00,1605.6000,1606.4000,1605.1000,1606.1000,162
2011-12-23,05:00:00,1606.2000,1607.1000,1605.9000,1606.2000,142
2011-12-23,05:05:00,1606.2000,1606.8000,1605.9000,1606.0000,64
2011-12-23,05:10:00,1606.0000,1606.4000,1605.7000,1605.7000,78
2011-12-23,05:15:00,1606.1000,1606.4000,1606.0000,1606.0000,27
2011-12-23,05:20:00,1606.1000,1606.4000,1606.0000,1606.4000,6
2011-12-23,05:25:00,1606.2000,1607.3000,1606.1000,1606.9000,62
2011-12-23,05:30:00,1606.8000,1607.5000,1606.4000,1606.9000,51
2011-12-23,05:35:00,1606.8000,1607.9000,1606.8000,1607.7000,69
2011-12-23,05:40:00,1607.9000,1608.0000,1607.5000,1607.8000,72
2011-12-23,05:45:00,1607.8000,1608.2000,1607.8000,1608.1000,56
2011-12-23,05:50:00,1608.0000,1608.3000,1607.7000,1607.9000,34
2011-12-23,05:55:00,1608.0000,1608.0000,1607.3000,1607.3000,17
2011-12-23,06:00:00,1607.3000,1607.6000,1607.0000,1607.0000,37
2011-12-23,06:05:00,1607.0000,1608.1000,1606.9000,1607.9000,28
2011-12-23,06:10:00,1607.8000,1607.8000,1606.9000,1606.9000,16
2011-12-23,07:00:00,1607.8000,1612.1000,1607.7000,1609.8000,221
2011-12-23,07:05:00,1610.0000,1610.5000,1608.3000,1609.2000,96
2011-12-23,07:10:00,1608.6000,1609.0000,1608.4000,1608.4000,15
2011-12-23,07:15:00,1608.9000,1609.8000,1608.9000,1609.5000,27
2011-12-23,07:20:00,1609.5000,1610.0000,1609.5000,1609.8000,20
2011-12-23,07:25:00,1609.5000,1609.5000,1608.7000,1608.7000,12
2011-12-23,07:30:00,1609.1000,1609.7000,1608.9000,1609.1000,12
2011-12-23,07:35:00,1609.0000,1609.0000,1608.2000,1608.2000,45
2011-12-23,07:40:00,1608.1000,1608.1000,1606.6000,1607.4000,182
2011-12-23,07:45:00,1607.3000,1608.6000,1607.3000,1607.9000,52
2011-12-23,07:50:00,1607.5000,1609.6000,1607.5000,1609.3000,89
2011-12-23,07:55:00,1609.4000,1610.1000,1609.0000,1609.1000,143
2011-12-23,08:00:00,1609.6000,1609.9000,1608.7000,1609.0000,57
2011-12-23,08:05:00,1609.2000,1610.1000,1609.1000,1610.1000,37
2011-12-23,08:10:00,1610.1000,1610.7000,1609.9000,1610.3000,32
2011-12-23,08:15:00,1610.3000,1610.5000,1610.0000,1610.4000,23
2011-12-23,08:20:00,1610.5000,1610.7000,1610.4000,1610.4000,8
2011-12-23,08:25:00,1610.1000,1610.4000,1609.8000,1610.4000,20
2011-12-23,08:30:00,1610.0000,1610.6000,1610.0000,1610.6000,17
2011-12-23,08:35:00,1610.2000,1610.2000,1610.0000,1610.0000,4
2011-12-23,08:40:00,1609.9000,1610.2000,1609.8000,1610.1000,34
2011-12-23,08:45:00,1609.9000,1610.3000,1609.3000,1609.3000,17
2011-12-23,08:50:00,1609.9000,1610.2000,1609.5000,1610.2000,17
2011-12-23,08:55:00,1610.2000,1610.8000,1610.2000,1610.7000,30
2011-12-23,09:00:00,1610.8000,1611.6000,1610.6000,1611.0000,155
2011-12-23,09:05:00,1611.0000,1611.6000,1610.9000,1610.9000,47
2011-12-23,09:10:00,1611.0000,1612.1000,1610.9000,1612.1000,211
2011-12-23,09:15:00,1612.0000,1612.1000,1611.6000,1612.0000,83
2011-12-23,09:20:00,1611.6000,1611.7000,1610.9000,1611.4000,48
2011-12-23,09:25:00,1611.5000,1611.7000,1611.3000,1611.6000,19
2011-12-23,09:30:00,1611.2000,1611.4000,1611.0000,1611.2000,46
2011-12-23,09:35:00,1611.2000,1611.5000,1611.0000,1611.0000,53
2011-12-23,09:40:00,1611.3000,1611.6000,1611.3000,1611.6000,4
2011-12-23,09:45:00,1611.6000,1611.7000,1611.2000,1611.3000,31
2011-12-23,09:50:00,1611.1000,1611.8000,1611.1000,1611.7000,43
2011-12-23,09:55:00,1611.8000,1613.4000,1611.8000,1613.3000,186
2011-12-23,10:00:00,1613.4000,1614.1000,1613.0000,1614.1000,246
2011-12-23,10:05:00,1614.1000,1615.5000,1613.7000,1614.9000,296
2011-12-23,10:10:00,1615.0000,1615.6000,1614.8000,1615.2000,106
2011-12-23,10:15:00,1615.2000,1615.4000,1614.2000,1615.4000,243
2011-12-23,10:20:00,1615.3000,1615.3000,1614.3000,1615.2000,117
2011-12-23,10:25:00,1615.3000,1615.6000,1613.7000,1614.4000,125
2011-12-23,10:30:00,1614.2000,1614.7000,1613.9000,1614.0000,49
2011-12-23,10:35:00,1614.2000,1615.1000,1613.6000,1613.9000,207
2011-12-23,10:40:00,1614.0000,1614.2000,1613.8000,1613.9000,24
2011-12-23,10:45:00,1614.0000,1614.4000,1614.0000,1614.2000,52
2011-12-23,10:50:00,1614.2000,1614.9000,1613.7000,1614.1000,162
2011-12-23,10:55:00,1613.9000,1614.5000,1613.8000,1614.3000,27
2011-12-23,11:00:00,1614.4000,1614.6000,1613.6000,1614.1000,33
2011-12-23,11:05:00,1614.0000,1614.4000,1613.7000,1614.2000,33
2011-12-23,11:10:00,1614.3000,1614.3000,1614.0000,1614.1000,26
2011-12-23,11:15:00,1614.1000,1614.1000,1613.1000,1613.5000,98
2011-12-23,11:20:00,1613.6000,1613.6000,1613.4000,1613.5000,14
2011-12-23,11:25:00,1613.4000,1613.4000,1612.4000,1612.6000,106
2011-12-23,11:30:00,1612.7000,1613.1000,1612.7000,1613.0000,16
2011-12-23,11:35:00,1613.0000,1613.0000,1612.8000,1612.8000,20
2011-12-23,11:40:00,1612.9000,1612.9000,1612.6000,1612.7000,9
2011-12-23,11:45:00,1612.8000,1613.0000,1612.8000,1612.8000,26
2011-12-23,11:50:00,1612.8000,1612.8000,1612.4000,1612.5000,60
2011-12-23,11:55:00,1612.4000,1612.4000,1611.6000,1611.6000,102
2011-12-23,12:00:00,1611.6000,1612.0000,1610.6000,1610.7000,167
2011-12-23,12:05:00,1610.7000,1611.9000,1610.2000,1611.9000,156
2011-12-23,12:10:00,1611.9000,1612.5000,1611.6000,1612.3000,77
2011-12-23,12:15:00,1612.4000,1612.6000,1611.6000,1611.7000,65
2011-12-23,12:20:00,1611.7000,1612.0000,1611.1000,1611.8000,61
2011-12-23,12:25:00,1611.8000,1612.3000,1611.7000,1612.1000,26
2011-12-23,12:30:00,1612.3000,1613.1000,1611.9000,1612.5000,146
2011-12-23,12:35:00,1612.5000,1612.9000,1612.4000,1612.8000,37
2011-12-23,12:40:00,1612.7000,1613.1000,1612.2000,1613.1000,87
2011-12-23,12:45:00,1613.1000,1613.5000,1613.0000,1613.1000,47
2011-12-23,12:50:00,1613.2000,1613.8000,1613.2000,1613.6000,50
2011-12-23,12:55:00,1613.5000,1614.1000,1613.5000,1613.9000,38
2011-12-23,13:00:00,1613.6000,1613.9000,1612.6000,1613.6000,144
2011-12-23,13:05:00,1613.8000,1614.3000,1613.7000,1613.9000,111
2011-12-23,13:10:00,1614.2000,1614.3000,1614.0000,1614.2000,20
2011-12-23,13:15:00,1614.2000,1614.3000,1613.9000,1614.2000,48
2011-12-23,13:20:00,1614.4000,1614.4000,1613.6000,1614.3000,112
2011-12-23,13:25:00,1614.1000,1614.1000,1613.7000,1613.7000,22
2011-12-23,13:30:00,1613.7000,1613.7000,1613.0000,1613.4000,144
2011-12-23,13:35:00,1613.4000,1614.0000,1613.2000,1613.5000,63
2011-12-23,13:40:00,1613.6000,1613.9000,1613.2000,1613.2000,29
2011-12-23,13:45:00,1613.4000,1613.4000,1612.1000,1612.1000,63
2011-12-23,13:50:00,1612.3000,1612.4000,1610.9000,1611.2000,179
2011-12-23,13:55:00,1611.2000,1612.1000,1611.1000,1611.9000,70
2011-12-23,14:00:00,1611.9000,1612.0000,1611.0000,1611.5000,131
2011-12-23,14:05:00,1611.6000,1612.2000,1611.5000,1612.1000,41
2011-12-23,14:10:00,1612.2000,1612.5000,1612.2000,1612.5000,28
2011-12-23,14:15:00,1612.4000,1612.5000,1611.8000,1612.2000,53
2011-12-23,14:20:00,1612.0000,1612.0000,1611.2000,1611.6000,68
2011-12-23,14:25:00,1611.8000,1611.8000,1611.2000,1611.2000,50
2011-12-23,14:30:00,1611.3000,1611.3000,1610.6000,1610.8000,118
2011-12-23,14:35:00,1610.9000,1613.1000,1610.7000,1612.7000,356
2011-12-23,14:40:00,1612.8000,1613.1000,1612.5000,1612.7000,96
2011-12-23,14:45:00,1612.8000,1613.1000,1612.2000,1613.0000,34
2011-12-23,14:50:00,1613.1000,1613.5000,1613.0000,1613.0000,102
2011-12-23,14:55:00,1613.2000,1613.3000,1612.5000,1612.6000,78
2011-12-23,15:00:00,1612.6000,1613.7000,1612.4000,1613.0000,109
2011-12-23,15:05:00,1613.1000,1613.7000,1612.6000,1612.6000,64
2011-12-23,15:10:00,1612.8000,1612.9000,1612.2000,1612.5000,123
2011-12-23,15:15:00,1612.7000,1612.9000,1612.4000,1612.4000,72
2011-12-23,15:20:00,1612.6000,1614.5000,1612.6000,1614.2000,200
2011-12-23,15:25:00,1614.4000,1614.5000,1613.9000,1614.3000,75
2011-12-23,15:30:00,1614.2000,1615.1000,1614.2000,1615.0000,148
2011-12-23,15:35:00,1614.8000,1615.0000,1614.4000,1614.5000,58
2011-12-23,15:40:00,1614.5000,1614.6000,1614.1000,1614.6000,56
2011-12-23,15:45:00,1614.3000,1614.3000,1613.6000,1614.2000,46
2011-12-23,15:50:00,1614.1000,1615.0000,1614.0000,1615.0000,90
2011-12-23,15:55:00,1614.8000,1615.1000,1614.4000,1614.7000,57
2011-12-23,16:00:00,1614.8000,1615.5000,1614.4000,1615.3000,132
2011-12-23,16:05:00,1615.0000,1615.1000,1614.4000,1614.6000,79
2011-12-23,16:10:00,1614.6000,1614.6000,1613.6000,1614.5000,179
2011-12-23,16:15:00,1614.5000,1614.6000,1613.8000,1614.5000,55
2011-12-23,16:20:00,1614.5000,1614.9000,1613.9000,1614.8000,229
2011-12-23,16:25:00,1614.7000,1614.9000,1614.3000,1614.4000,210
2011-12-23,16:30:00,1614.4000,1614.6000,1613.7000,1614.2000,94
2011-12-23,16:35:00,1614.1000,1614.2000,1613.6000,1613.7000,56
2011-12-23,16:40:00,1613.9000,1614.4000,1613.8000,1613.8000,74
2011-12-23,16:45:00,1613.8000,1614.2000,1613.5000,1613.5000,208
2011-12-23,16:50:00,1613.6000,1613.8000,1613.3000,1613.5000,111
2011-12-23,16:55:00,1613.4000,1613.8000,1613.3000,1613.5000,112
2011-12-23,17:00:00,1613.5000,1613.8000,1613.4000,1613.5000,186
2011-12-23,17:05:00,1613.6000,1614.1000,1613.5000,1613.5000,115
2011-12-23,17:10:00,1613.5000,1613.6000,1613.3000,1613.6000,29
2011-12-23,17:15:00,1613.5000,1614.0000,1613.4000,1613.7000,88
2011-12-23,17:20:00,1613.6000,1613.6000,1613.1000,1613.4000,56
2011-12-23,17:25:00,1613.4000,1613.6000,1613.0000,1613.4000,121
2011-12-23,17:30:00,1613.4000,1613.5000,1613.0000,1613.1000,81
2011-12-23,17:35:00,1612.9000,1613.2000,1612.5000,1612.8000,54
2011-12-23,17:40:00,1612.9000,1613.4000,1612.6000,1613.2000,104
2011-12-23,17:45:00,1613.2000,1614.7000,1613.1000,1613.8000,162
2011-12-23,17:50:00,1613.7000,1614.5000,1613.5000,1614.3000,137
2011-12-23,17:55:00,1614.3000,1614.3000,1613.3000,1613.5000,43
2011-12-23,18:00:00,1613.6000,1613.7000,1613.0000,1613.0000,46
2011-12-23,18:05:00,1613.2000,1614.0000,1612.9000,1613.2000,91
2011-12-23,18:10:00,1613.1000,1613.1000,1611.9000,1612.1000,150
2011-12-23,18:15:00,1612.2000,1612.4000,1612.1000,1612.4000,57
2011-12-23,18:20:00,1612.4000,1612.5000,1611.6000,1611.6000,133
2011-12-23,18:25:00,1611.8000,1611.8000,1610.6000,1610.6000,172
2011-12-23,18:30:00,1610.8000,1610.8000,1608.4000,1608.7000,548
2011-12-23,18:35:00,1608.6000,1609.2000,1608.6000,1609.2000,122
2011-12-23,18:40:00,1609.2000,1610.1000,1609.1000,1610.1000,218
2011-12-23,18:45:00,1610.2000,1610.8000,1609.9000,1609.9000,78
2011-12-23,18:50:00,1609.8000,1609.9000,1609.2000,1609.2000,143
2011-12-23,18:55:00,1609.5000,1610.7000,1609.3000,1610.7000,131
2011-12-23,19:00:00,1610.7000,1611.0000,1610.2000,1610.3000,145
2011-12-23,19:05:00,1610.2000,1610.2000,1609.5000,1609.5000,40
2011-12-23,19:10:00,1609.7000,1610.0000,1609.3000,1609.5000,174
2011-12-23,19:15:00,1609.4000,1609.5000,1608.7000,1609.0000,74
2011-12-23,19:20:00,1609.0000,1609.0000,1607.0000,1608.4000,354
2011-12-23,19:25:00,1608.2000,1608.7000,1607.7000,1608.0000,174
2011-12-23,19:30:00,1607.9000,1608.0000,1606.0000,1606.8000,202
2011-12-23,19:35:00,1607.1000,1608.0000,1607.1000,1607.6000,138
2011-12-23,19:40:00,1607.8000,1608.0000,1606.9000,1607.7000,94
2011-12-23,19:45:00,1607.5000,1608.0000,1606.5000,1608.0000,123
2011-12-23,19:50:00,1607.9000,1608.8000,1607.9000,1608.6000,102
2011-12-23,19:55:00,1608.5000,1610.9000,1608.0000,1610.2000,568
2011-12-23,20:00:00,1610.4000,1610.6000,1609.7000,1610.5000,116
2011-12-23,20:05:00,1610.3000,1610.5000,1609.7000,1609.8000,63
2011-12-23,20:10:00,1609.8000,1611.2000,1609.8000,1610.5000,194
2011-12-23,20:15:00,1610.6000,1610.7000,1610.2000,1610.4000,81
2011-12-23,20:20:00,1610.3000,1610.5000,1609.8000,1610.0000,163
2011-12-23,20:25:00,1610.2000,1610.8000,1609.4000,1609.8000,341
2011-12-23,20:30:00,1609.5000,1610.0000,1608.9000,1609.1000,125
2011-12-23,20:35:00,1608.8000,1609.7000,1608.0000,1609.7000,157
2011-12-23,20:40:00,1609.7000,1609.9000,1608.6000,1608.9000,107
2011-12-23,20:45:00,1609.0000,1609.2000,1607.2000,1608.7000,218
2011-12-23,20:50:00,1608.4000,1609.8000,1608.0000,1609.7000,96
2011-12-23,20:55:00,1609.7000,1610.2000,1609.2000,1609.5000,109
2011-12-23,21:00:00,1609.6000,1610.9000,1609.4000,1610.5000,174
2011-12-23,21:05:00,1610.5000,1610.8000,1608.1000,1609.2000,177
2011-12-23,21:10:00,1609.5000,1610.8000,1609.3000,1609.3000,92
2011-12-23,21:15:00,1609.1000,1610.5000,1608.5000,1610.5000,120
2011-12-23,21:20:00,1610.5000,1611.9000,1609.9000,1610.6000,548
2011-12-23,21:25:00,1610.9000,1612.1000,1610.0000,1611.5000,164
2011-12-23,21:30:00,1611.3000,1612.5000,1610.5000,1611.9000,244
2011-12-23,21:35:00,1612.1000,1612.1000,1610.8000,1611.4000,171
2011-12-23,21:40:00,1611.4000,1612.0000,1609.3000,1609.9000,289
2011-12-23,21:45:00,1609.7000,1611.0000,1609.1000,1610.1000,283
2011-12-23,21:50:00,1610.1000,1610.5000,1609.4000,1609.7000,234
2011-12-23,21:55:00,1610.0000,1610.1000,1609.5000,1609.9000,100
2011-12-23,22:00:00,1610.2000,1610.4000,1608.7000,1608.9000,220
2011-12-23,22:05:00,1608.8000,1609.4000,1608.2000,1608.4000,208
2011-12-23,22:10:00,1608.4000,1609.4000,1607.6000,1608.8000,273
2011-12-23,22:15:00,1608.7000,1609.0000,1608.5000,1609.0000,98
2011-12-23,22:20:00,1609.0000,1609.8000,1608.9000,1609.6000,232
2011-12-23,22:25:00,1609.6000,1610.0000,1609.0000,1609.5000,134
2011-12-23,22:30:00,1609.2000,1610.0000,1607.5000,1607.9000,553
2011-12-23,22:35:00,1608.0000,1609.0000,1606.1000,1606.7000,462
2011-12-23,22:40:00,1606.9000,1607.2000,1605.2000,1606.2000,721
2011-12-23,22:45:00,1606.1000,1607.1000,1606.0000,1607.0000,228
2011-12-23,22:50:00,1606.9000,1607.9000,1606.6000,1607.3000,532
2011-12-23,22:55:00,1607.4000,1607.6000,1606.5000,1607.0000,307
2011-12-23,23:00:00,1606.8000,1607.2000,1606.1000,1606.5000,733
2011-12-23,23:05:00,1606.6000,1609.3000,1606.3000,1608.5000,642
2011-12-23,23:10:00,1608.8000,1609.6000,1608.0000,1608.8000,330
2011-12-23,23:15:00,1608.9000,1609.3000,1607.8000,1608.7000,281
2011-12-23,23:20:00,1609.0000,1610.8000,1608.9000,1609.7000,417
2011-12-23,23:25:00,1609.9000,1611.1000,1609.5000,1610.2000,367
2011-12-23,23:30:00,1610.4000,1610.5000,1609.6000,1610.1000,214
2011-12-23,23:35:00,1610.1000,1611.0000,1610.0000,1610.2000,260
2011-12-23,23:40:00,1610.4000,1610.5000,1608.6000,1608.9000,341
2011-12-23,23:45:00,1608.8000,1609.8000,1608.6000,1609.2000,263
2011-12-23,23:50:00,1609.3000,1609.7000,1608.7000,1608.9000,147
2011-12-23,23:55:00,1608.8000,1609.1000,1608.1000,1608.9000,170
2011-12-24,00:00:00,1608.8000,1609.0000,1608.1000,1608.2000,110
2011-12-24,00:05:00,1608.3000,1608.7000,1607.8000,1608.7000,132
2011-12-24,00:10:00,1608.8000,1609.0000,1608.0000,1608.2000,112
2011-12-24,00:15:00,1608.3000,1608.8000,1608.3000,1608.6000,90
2011-12-24,00:20:00,1608.5000,1608.5000,1607.7000,1608.2000,114
2011-12-24,00:25:00,1608.1000,1608.5000,1607.0000,1608.4000,220
2011-12-24,00:30:00,1608.4000,1608.9000,1608.3000,1608.6000,108
2011-12-24,00:35:00,1608.6000,1609.0000,1608.5000,1609.0000,81
2011-12-24,00:40:00,1608.8000,1609.2000,1608.5000,1608.6000,166
2011-12-24,00:45:00,1608.7000,1608.8000,1608.4000,1608.5000,93
2011-12-24,00:50:00,1608.6000,1608.9000,1608.1000,1608.5000,184
2011-12-24,00:55:00,1608.6000,1608.7000,1608.0000,1608.1000,51
2011-12-24,01:00:00,1608.2000,1608.4000,1606.5000,1606.5000,271
2011-12-24,01:05:00,1606.5000,1607.4000,1606.0000,1606.7000,391
2011-12-24,01:10:00,1606.7000,1607.3000,1606.7000,1607.1000,168
2011-12-24,01:15:00,1607.2000,1607.3000,1606.5000,1606.7000,123
2011-12-24,01:20:00,1606.5000,1607.4000,1606.3000,1607.4000,237
2011-12-24,01:25:00,1607.4000,1607.4000,1605.8000,1605.9000,430
2011-12-24,01:30:00,1606.0000,1606.0000,1604.0000,1605.6000,771
2011-12-24,01:35:00,1605.5000,1605.8000,1605.0000,1605.4000,137
2011-12-24,01:40:00,1605.4000,1606.3000,1605.2000,1606.0000,154
2011-12-24,01:45:00,1605.9000,1606.0000,1605.5000,1605.8000,47
2011-12-24,01:50:00,1605.7000,1606.7000,1605.7000,1606.4000,109
2011-12-24,01:55:00,1606.5000,1607.3000,1606.3000,1607.2000,207
2011-12-24,02:00:00,1607.1000,1607.3000,1606.4000,1606.9000,167
2011-12-24,02:05:00,1606.7000,1606.7000,1605.2000,1605.7000,263
2011-12-24,02:10:00,1606.1000,1606.4000,1605.2000,1606.0000,116
2011-12-24,02:15:00,1606.0000,1606.2000,1604.8000,1605.2000,190
2011-12-24,02:20:00,1604.9000,1606.7000,1604.9000,1606.2000,204
2011-12-24,02:25:00,1606.3000,1608.1000,1606.3000,1607.4000,349
2011-12-24,02:30:00,1607.4000,1607.4000,1606.3000,1606.4000,66
2011-12-24,02:35:00,1606.7000,1608.0000,1606.4000,1607.8000,128
2011-12-24,02:40:00,1607.8000,1607.9000,1607.1000,1607.4000,71
2011-12-24,02:45:00,1607.5000,1608.1000,1607.5000,1607.9000,46
2011-12-24,02:50:00,1607.9000,1608.2000,1607.6000,1608.0000,55
2011-12-24,02:55:00,1608.0000,1608.7000,1607.6000,1607.8000,74
2011-12-24,03:00:00,1607.9000,1607.9000,1607.3000,1607.9000,70
2011-12-24,03:05:00,1607.7000,1607.7000,1607.2000,1607.2000,89
2011-12-24,03:10:00,1607.1000,1607.1000,1606.7000,1607.0000,34
2011-12-24,03:15:00,1606.9000,1607.4000,1606.9000,1607.4000,20
2011-12-24,03:20:00,1607.5000,1607.5000,1606.9000,1606.9000,39
2011-12-24,03:25:00,1607.0000,1607.3000,1606.7000,1607.3000,42
2011-12-24,03:30:00,1607.1000,1607.2000,1606.8000,1606.9000,25
2011-12-24,03:35:00,1607.1000,1607.2000,1606.9000,1606.9000,19
2011-12-24,03:40:00,1607.0000,1607.3000,1606.8000,1606.9000,18
2011-12-24,03:45:00,1607.0000,1607.2000,1606.9000,1607.2000,41
2011-12-24,03:50:00,1607.1000,1607.2000,1606.9000,1606.9000,49
2011-12-24,03:55:00,1606.9000,1607.2000,1606.2000,1606.8000,130
2011-12-24,04:00:00,1606.3000,1606.6000,1606.1000,1606.6000,22
2011-12-24,04:05:00,1606.7000,1606.7000,1606.5000,1606.5000,9
2011-12-24,04:10:00,1606.5000,1607.4000,1606.5000,1606.8000,27
2011-12-24,04:15:00,1606.8000,1606.9000,1606.8000,1606.8000,6
2011-12-24,04:20:00,1607.0000,1607.3000,1606.8000,1607.2000,24
2011-12-24,04:25:00,1607.2000,1607.4000,1607.1000,1607.1000,26
2011-12-24,04:30:00,1607.0000,1607.4000,1606.0000,1607.4000,51
2011-12-24,04:35:00,1607.3000,1607.3000,1607.0000,1607.2000,9
2011-12-24,04:40:00,1607.1000,1608.3000,1607.1000,1607.9000,69
2011-12-24,04:45:00,1607.7000,1608.3000,1607.6000,1607.7000,58
2011-12-24,04:50:00,1607.6000,1607.8000,1607.0000,1607.3000,52
2011-12-24,04:55:00,1607.4000,1609.4000,1607.4000,1609.1000,111
2011-12-24,05:00:00,1609.1000,1609.1000,1608.3000,1608.7000,76
2011-12-24,05:05:00,1608.5000,1608.8000,1607.7000,1608.4000,47
2011-12-24,05:10:00,1608.6000,1608.9000,1607.9000,1607.9000,7
2011-12-24,05:15:00,1607.9000,1607.9000,1607.8000,1607.9000,4
2011-12-24,05:20:00,1608.2000,1608.2000,1607.9000,1607.9000,2
2011-12-24,05:25:00,1607.8000,1608.2000,1607.8000,1608.2000,5
2011-12-24,05:30:00,1608.4000,1608.5000,1607.7000,1607.8000,12
2011-12-24,05:35:00,1607.7000,1608.3000,1607.7000,1608.3000,6
2011-12-24,05:40:00,1608.3000,1609.4000,1608.3000,1608.9000,40
2011-12-24,05:45:00,1608.4000,1608.8000,1608.3000,1608.3000,10
2011-12-24,05:50:00,1608.4000,1608.4000,1608.4000,1608.4000,1
2011-12-24,05:55:00,1608.4000,1608.6000,1608.3000,1608.3000,7
2011-12-24,06:00:00,1608.4000,1609.1000,1608.2000,1609.1000,19
2011-12-24,06:05:00,1608.9000,1608.9000,1607.7000,1608.0000,32
2011-12-24,06:10:00,1608.5000,1608.7000,1608.5000,1608.7000,20
2011-12-27,07:00:00,1609.2000,1609.2000,1606.8000,1606.8000,118
2011-12-27,07:05:00,1607.3000,1607.4000,1606.7000,1606.7000,35
2011-12-27,07:10:00,1606.7000,1607.0000,1605.7000,1606.3000,49
2011-12-27,07:15:00,1606.4000,1607.0000,1606.4000,1606.5000,45
2011-12-27,07:20:00,1606.8000,1606.8000,1605.9000,1606.4000,21
2011-12-27,07:25:00,1606.4000,1606.5000,1604.7000,1605.8000,97
2011-12-27,07:30:00,1606.0000,1606.2000,1604.7000,1605.5000,77
2011-12-27,07:35:00,1605.8000,1606.0000,1603.3000,1604.0000,174
2011-12-27,07:40:00,1604.5000,1604.8000,1604.0000,1604.8000,54
2011-12-27,07:45:00,1604.5000,1604.5000,1604.0000,1604.5000,7
2011-12-27,07:50:00,1604.2000,1604.5000,1603.6000,1603.6000,37
2011-12-27,07:55:00,1603.6000,1605.0000,1603.6000,1604.9000,53
2011-12-27,08:00:00,1604.9000,1604.9000,1603.4000,1604.6000,24
2011-12-27,08:05:00,1604.7000,1605.7000,1604.3000,1605.0000,102
2011-12-27,08:10:00,1605.0000,1605.3000,1605.0000,1605.2000,14
2011-12-27,08:15:00,1605.4000,1605.5000,1604.9000,1605.4000,29
2011-12-27,08:20:00,1605.4000,1605.6000,1604.7000,1604.7000,31
2011-12-27,08:25:00,1605.2000,1605.8000,1604.9000,1605.4000,32
2011-12-27,08:30:00,1605.2000,1605.9000,1604.6000,1604.6000,108
2011-12-27,08:35:00,1604.2000,1604.3000,1600.2000,1601.8000,518
2011-12-27,08:40:00,1601.8000,1602.1000,1596.2000,1597.3000,589
2011-12-27,08:45:00,1597.2000,1600.3000,1597.0000,1599.4000,336
2011-12-27,08:50:00,1599.4000,1600.6000,1598.8000,1600.2000,188
2011-12-27,08:55:00,1600.1000,1600.4000,1597.4000,1598.5000,255
2011-12-27,09:00:00,1598.5000,1599.1000,1596.3000,1598.4000,406
2011-12-27,09:05:00,1598.6000,1600.5000,1598.1000,1600.5000,315
2011-12-27,09:10:00,1600.4000,1600.9000,1599.3000,1599.8000,174
2011-12-27,09:15:00,1599.5000,1599.7000,1598.4000,1598.7000,92
2011-12-27,09:20:00,1599.0000,1599.5000,1598.1000,1598.1000,109
2011-12-27,09:25:00,1598.0000,1599.6000,1597.9000,1599.6000,144
2011-12-27,09:30:00,1599.3000,1599.7000,1599.0000,1599.5000,67
2011-12-27,09:35:00,1599.5000,1599.5000,1598.6000,1599.1000,64
2011-12-27,09:40:00,1599.0000,1599.0000,1598.7000,1599.0000,16
2011-12-27,09:45:00,1598.7000,1598.7000,1596.3000,1596.4000,165
2011-12-27,09:50:00,1596.5000,1598.1000,1596.5000,1597.1000,113
2011-12-27,09:55:00,1597.1000,1597.1000,1596.0000,1596.9000,205
2011-12-27,10:00:00,1596.8000,1599.2000,1596.7000,1598.7000,185
2011-12-27,10:05:00,1598.7000,1599.1000,1598.1000,1598.1000,88
2011-12-27,10:10:00,1598.2000,1598.4000,1597.0000,1598.2000,75
2011-12-27,10:15:00,1598.4000,1598.9000,1596.6000,1597.0000,138
2011-12-27,10:20:00,1597.4000,1597.7000,1596.5000,1597.7000,42
2011-12-27,10:25:00,1597.7000,1597.7000,1596.6000,1596.7000,26
2011-12-27,10:30:00,1596.8000,1597.6000,1596.7000,1597.4000,64
2011-12-27,10:35:00,1597.3000,1597.8000,1596.9000,1597.8000,96
2011-12-27,10:40:00,1597.8000,1598.6000,1597.8000,1598.4000,72
2011-12-27,10:45:00,1598.6000,1598.6000,1596.7000,1597.0000,61
2011-12-27,10:50:00,1596.6000,1596.9000,1595.3000,1595.5000,187
2011-12-27,10:55:00,1595.8000,1596.5000,1595.2000,1595.2000,115
2011-12-27,11:00:00,1595.2000,1595.3000,1592.5000,1594.2000,472
2011-12-27,11:05:00,1594.3000,1595.2000,1593.7000,1594.2000,127
2011-12-27,11:10:00,1594.4000,1594.6000,1593.5000,1593.8000,33
2011-12-27,11:15:00,1593.7000,1595.3000,1593.6000,1595.3000,137
2011-12-27,11:20:00,1595.2000,1595.4000,1594.6000,1594.6000,103
2011-12-27,11:25:00,1594.5000,1595.0000,1594.1000,1594.6000,96
2011-12-27,11:30:00,1594.5000,1594.9000,1594.2000,1594.5000,41
2011-12-27,11:35:00,1594.3000,1594.4000,1593.8000,1594.4000,57
2011-12-27,11:40:00,1594.3000,1595.0000,1594.3000,1594.9000,37
2011-12-27,11:45:00,1594.9000,1595.0000,1594.5000,1595.0000,31
2011-12-27,11:50:00,1595.0000,1595.5000,1594.7000,1595.5000,46
2011-12-27,11:55:00,1595.5000,1595.8000,1595.3000,1595.4000,52
2011-12-27,12:00:00,1595.3000,1595.8000,1595.0000,1595.4000,42
2011-12-27,12:05:00,1595.5000,1595.7000,1595.2000,1595.7000,23
2011-12-27,12:10:00,1595.5000,1595.7000,1595.3000,1595.3000,23
2011-12-27,12:15:00,1595.5000,1595.5000,1595.3000,1595.3000,11
2011-12-27,12:20:00,1595.4000,1595.8000,1595.4000,1595.5000,18
2011-12-27,12:25:00,1595.5000,1595.8000,1595.3000,1595.7000,35
2011-12-27,12:30:00,1595.8000,1597.5000,1595.8000,1597.3000,342
2011-12-27,12:35:00,1597.4000,1597.5000,1594.6000,1594.8000,372
2011-12-27,12:40:00,1595.0000,1597.5000,1594.7000,1596.6000,202
2011-12-27,12:45:00,1596.6000,1597.0000,1596.4000,1596.5000,47
2011-12-27,12:50:00,1596.4000,1598.0000,1596.4000,1597.8000,96
2011-12-27,12:55:00,1597.8000,1598.8000,1597.8000,1598.7000,178
2011-12-27,13:00:00,1598.7000,1599.0000,1597.9000,1598.3000,66
2011-12-27,13:05:00,1598.4000,1598.5000,1597.0000,1597.0000,199
2011-12-27,13:10:00,1596.9000,1597.5000,1596.2000,1597.5000,217
2011-12-27,13:15:00,1597.2000,1597.6000,1597.0000,1597.2000,69
2011-12-27,13:20:00,1597.4000,1597.6000,1597.3000,1597.5000,47
2011-12-27,13:25:00,1597.6000,1597.9000,1597.3000,1597.3000,122
2011-12-27,13:30:00,1597.3000,1597.5000,1596.4000,1596.9000,95
2011-12-27,13:35:00,1597.0000,1598.2000,1596.8000,1598.0000,119
2011-12-27,13:40:00,1597.9000,1598.4000,1597.6000,1597.9000,129
2011-12-27,13:45:00,1598.0000,1598.1000,1597.5000,1597.8000,42
2011-12-27,13:50:00,1597.7000,1597.9000,1597.2000,1597.6000,55
2011-12-27,13:55:00,1597.8000,1598.0000,1597.5000,1597.5000,25
2011-12-27,14:00:00,1597.5000,1597.8000,1597.3000,1597.5000,39
2011-12-27,14:05:00,1597.5000,1597.5000,1597.3000,1597.3000,9
2011-12-27,14:10:00,1597.3000,1598.3000,1597.2000,1598.1000,106
2011-12-27,14:15:00,1597.8000,1597.8000,1597.1000,1597.4000,48
2011-12-27,14:20:00,1597.4000,1597.5000,1597.0000,1597.3000,23
2011-12-27,14:25:00,1597.6000,1597.8000,1597.5000,1597.8000,60
2011-12-27,14:30:00,1598.0000,1598.9000,1597.6000,1597.7000,89
2011-12-27,14:35:00,1597.7000,1598.0000,1597.4000,1598.0000,15
2011-12-27,14:40:00,1598.0000,1598.5000,1597.9000,1598.4000,50
2011-12-27,14:45:00,1598.5000,1599.3000,1597.9000,1598.2000,171
2011-12-27,14:50:00,1597.9000,1598.0000,1597.6000,1597.6000,45
2011-12-27,14:55:00,1597.8000,1599.0000,1597.8000,1599.0000,137
2011-12-27,15:00:00,1598.7000,1599.3000,1597.9000,1599.0000,114
2011-12-27,15:05:00,1599.0000,1599.1000,1598.9000,1599.1000,40
2011-12-27,15:10:00,1598.8000,1598.9000,1598.7000,1598.8000,10
2011-12-27,15:15:00,1598.6000,1598.8000,1598.3000,1598.6000,40
2011-12-27,15:20:00,1598.3000,1598.6000,1598.2000,1598.2000,25
2011-12-27,15:25:00,1598.1000,1598.1000,1597.4000,1597.4000,42
2011-12-27,15:30:00,1597.5000,1598.4000,1597.2000,1598.4000,33
2011-12-27,15:35:00,1598.2000,1598.2000,1597.5000,1597.5000,41
2011-12-27,15:40:00,1597.7000,1598.0000,1597.5000,1597.8000,23
2011-12-27,15:45:00,1597.9000,1597.9000,1597.5000,1597.8000,20
2011-12-27,15:50:00,1597.9000,1598.0000,1597.5000,1597.6000,9
2011-12-27,15:55:00,1597.6000,1598.4000,1597.5000,1598.4000,71
2011-12-27,16:00:00,1598.1000,1598.4000,1597.5000,1598.0000,29
2011-12-27,16:05:00,1598.0000,1598.2000,1597.9000,1598.1000,18
2011-12-27,16:10:00,1598.1000,1598.1000,1597.0000,1597.5000,122
2011-12-27,16:15:00,1597.7000,1597.9000,1597.3000,1597.8000,42
2011-12-27,16:20:00,1597.4000,1597.9000,1597.4000,1597.8000,95
2011-12-27,16:25:00,1597.8000,1598.5000,1597.8000,1598.5000,76
2011-12-27,16:30:00,1598.3000,1598.3000,1597.6000,1597.7000,22
2011-12-27,16:35:00,1597.6000,1598.5000,1597.6000,1598.1000,47
2011-12-27,16:40:00,1598.2000,1598.5000,1598.2000,1598.3000,31
2011-12-27,16:45:00,1598.2000,1598.7000,1598.1000,1598.4000,107
2011-12-27,16:50:00,1598.5000,1599.5000,1598.5000,1599.4000,79
2011-12-27,16:55:00,1599.4000,1599.4000,1599.0000,1599.0000,77
2011-12-27,17:00:00,1599.1000,1599.5000,1598.9000,1599.2000,102
2011-12-27,17:05:00,1599.4000,1602.3000,1599.4000,1601.2000,299
2011-12-27,17:10:00,1601.1000,1601.2000,1600.5000,1600.9000,55
2011-12-27,17:15:00,1601.0000,1602.0000,1600.9000,1601.6000,87
2011-12-27,17:20:00,1601.3000,1601.6000,1601.0000,1601.5000,98
2011-12-27,17:25:00,1601.3000,1601.4000,1600.7000,1601.0000,27
2011-12-27,17:30:00,1601.0000,1601.3000,1600.7000,1600.8000,50
2011-12-27,17:35:00,1601.0000,1601.8000,1601.0000,1601.4000,51
2011-12-27,17:40:00,1601.2000,1601.7000,1601.1000,1601.5000,30
2011-12-27,17:45:00,1601.5000,1602.3000,1601.5000,1602.2000,114
2011-12-27,17:50:00,1602.2000,1602.3000,1602.0000,1602.1000,46
2011-12-27,17:55:00,1602.1000,1602.2000,1601.0000,1601.3000,67
2011-12-27,18:00:00,1601.2000,1601.4000,1600.3000,1600.3000,44
2011-12-27,18:05:00,1600.3000,1600.4000,1598.4000,1598.7000,308
2011-12-27,18:10:00,1598.7000,1599.9000,1598.1000,1599.7000,77
2011-12-27,18:15:00,1599.7000,1599.8000,1598.7000,1599.7000,66
2011-12-27,18:20:00,1599.7000,1599.8000,1599.2000,1599.2000,26
2011-12-27,18:25:00,1599.1000,1599.5000,1599.0000,1599.3000,15
2011-12-27,18:30:00,1599.2000,1599.4000,1599.1000,1599.3000,21
2011-12-27,18:35:00,1599.3000,1599.8000,1599.2000,1599.7000,72
2011-12-27,18:40:00,1599.6000,1599.8000,1599.3000,1599.6000,52
2011-12-27,18:45:00,1599.6000,1599.6000,1599.3000,1599.6000,33
2011-12-27,18:50:00,1599.4000,1599.7000,1598.9000,1599.1000,86
2011-12-27,18:55:00,1599.3000,1599.6000,1599.3000,1599.6000,11
2011-12-27,19:00:00,1599.4000,1600.3000,1599.4000,1600.0000,86
2011-12-27,19:05:00,1599.9000,1600.8000,1599.7000,1600.5000,67
2011-12-27,19:10:00,1600.3000,1600.3000,1599.5000,1599.5000,38
2011-12-27,19:15:00,1599.8000,1600.2000,1599.4000,1599.7000,32
2011-12-27,19:20:00,1599.5000,1599.7000,1598.6000,1599.2000,97
2011-12-27,19:25:00,1599.0000,1599.6000,1599.0000,1599.1000,21
2011-12-27,19:30:00,1599.0000,1599.2000,1598.8000,1599.2000,29
2011-12-27,19:35:00,1599.1000,1600.5000,1599.1000,1600.0000,86
2011-12-27,19:40:00,1600.2000,1600.2000,1599.4000,1599.4000,47
2011-12-27,19:45:00,1599.3000,1600.0000,1598.6000,1598.8000,132
2011-12-27,19:50:00,1598.9000,1599.3000,1598.8000,1598.8000,25
2011-12-27,19:55:00,1598.8000,1599.0000,1597.7000,1597.7000,154
2011-12-27,20:00:00,1597.7000,1597.7000,1596.6000,1597.3000,145
2011-12-27,20:05:00,1597.1000,1597.5000,1596.7000,1597.1000,122
2011-12-27,20:10:00,1597.1000,1597.6000,1597.0000,1597.6000,63
2011-12-27,20:15:00,1597.7000,1597.7000,1595.2000,1595.8000,172
2011-12-27,20:20:00,1595.6000,1595.8000,1594.3000,1595.6000,257
2011-12-27,20:25:00,1595.6000,1595.6000,1594.7000,1595.0000,142
2011-12-27,20:30:00,1594.7000,1594.9000,1594.4000,1594.7000,95
2011-12-27,20:35:00,1594.8000,1595.7000,1594.8000,1595.5000,202
2011-12-27,20:40:00,1595.3000,1595.7000,1595.2000,1595.6000,63
2011-12-27,20:45:00,1595.7000,1595.8000,1594.5000,1594.8000,57
2011-12-27,20:50:00,1595.0000,1595.3000,1594.7000,1595.3000,89
2011-12-27,20:55:00,1595.0000,1595.2000,1594.8000,1595.1000,52
2011-12-27,21:00:00,1595.1000,1595.9000,1595.0000,1595.6000,93
2011-12-27,21:05:00,1595.8000,1597.1000,1595.6000,1596.8000,203
2011-12-27,21:10:00,1596.7000,1596.7000,1595.9000,1596.6000,100
2011-12-27,21:15:00,1596.5000,1597.8000,1596.3000,1596.8000,350
2011-12-27,21:20:00,1597.2000,1597.5000,1594.7000,1594.8000,385
2011-12-27,21:25:00,1594.8000,1594.9000,1593.6000,1594.9000,357
2011-12-27,21:30:00,1594.5000,1595.2000,1594.0000,1594.9000,207
2011-12-27,21:35:00,1595.1000,1596.8000,1594.8000,1596.6000,411
2011-12-27,21:40:00,1596.6000,1597.3000,1596.1000,1596.8000,240
2011-12-27,21:45:00,1596.8000,1597.2000,1596.4000,1596.8000,180
2011-12-27,21:50:00,1596.7000,1596.7000,1596.0000,1596.3000,193
2011-12-27,21:55:00,1596.1000,1596.2000,1595.0000,1596.1000,240
2011-12-27,22:00:00,1596.2000,1598.0000,1594.7000,1596.2000,679
2011-12-27,22:05:00,1596.4000,1596.9000,1596.0000,1596.7000,191
2011-12-27,22:10:00,1596.8000,1597.9000,1596.2000,1597.4000,309
2011-12-27,22:15:00,1597.4000,1597.7000,1596.7000,1597.1000,162
2011-12-27,22:20:00,1596.8000,1597.3000,1596.7000,1596.8000,152
2011-12-27,22:25:00,1596.7000,1596.7000,1595.6000,1596.4000,238
2011-12-27,22:30:00,1596.4000,1596.7000,1595.8000,1596.4000,305
2011-12-27,22:35:00,1596.2000,1596.7000,1596.0000,1596.5000,226
2011-12-27,22:40:00,1596.6000,1598.3000,1596.6000,1597.8000,724
2011-12-27,22:45:00,1597.8000,1598.6000,1597.0000,1598.6000,512
2011-12-27,22:50:00,1598.5000,1599.7000,1598.0000,1598.3000,555
2011-12-27,22:55:00,1598.4000,1599.2000,1598.4000,1598.6000,247
2011-12-27,23:00:00,1598.7000,1599.5000,1598.0000,1599.0000,607
2011-12-27,23:05:00,1599.0000,1601.5000,1598.8000,1599.1000,755
2011-12-27,23:10:00,1599.3000,1599.6000,1598.1000,1598.8000,318
2011-12-27,23:15:00,1598.8000,1599.1000,1597.5000,1597.8000,441
2011-12-27,23:20:00,1597.8000,1598.3000,1597.2000,1598.1000,193
2011-12-27,23:25:00,1598.0000,1598.7000,1597.2000,1597.8000,205
2011-12-27,23:30:00,1597.7000,1598.4000,1596.9000,1598.0000,244
2011-12-27,23:35:00,1597.9000,1599.4000,1597.9000,1597.9000,363
2011-12-27,23:40:00,1598.0000,1598.8000,1597.5000,1597.5000,265
2011-12-27,23:45:00,1597.5000,1598.9000,1596.6000,1598.7000,303
2011-12-27,23:50:00,1598.7000,1598.8000,1596.4000,1596.6000,341
2011-12-27,23:55:00,1596.8000,1598.1000,1596.8000,1597.0000,182
2011-12-28,00:00:00,1596.8000,1598.3000,1596.8000,1598.1000,251
2011-12-28,00:05:00,1598.0000,1598.7000,1597.0000,1597.0000,237
2011-12-28,00:10:00,1596.9000,1597.8000,1596.3000,1597.8000,271
2011-12-28,00:15:00,1597.5000,1597.7000,1597.1000,1597.2000,107
2011-12-28,00:20:00,1597.1000,1597.8000,1597.1000,1597.7000,161
2011-12-28,00:25:00,1597.7000,1598.2000,1597.5000,1598.0000,218
2011-12-28,00:30:00,1598.0000,1598.4000,1597.5000,1598.1000,261
2011-12-28,00:35:00,1598.1000,1598.3000,1597.5000,1597.5000,128
2011-12-28,00:40:00,1597.4000,1597.7000,1596.7000,1597.1000,182
2011-12-28,00:45:00,1597.1000,1597.8000,1597.0000,1597.1000,179
2011-12-28,00:50:00,1597.1000,1597.5000,1596.2000,1596.6000,192
2011-12-28,00:55:00,1596.8000,1596.8000,1596.0000,1596.1000,232
2011-12-28,01:00:00,1596.1000,1596.8000,1595.8000,1596.3000,146
2011-12-28,01:05:00,1596.4000,1596.5000,1595.2000,1596.0000,245
2011-12-28,01:10:00,1595.9000,1596.2000,1594.6000,1595.3000,340
2011-12-28,01:15:00,1595.2000,1595.5000,1594.8000,1595.3000,190
2011-12-28,01:20:00,1595.5000,1595.5000,1593.3000,1594.0000,610
2011-12-28,01:25:00,1594.1000,1594.4000,1593.2000,1594.1000,333
2011-12-28,01:30:00,1594.3000,1594.3000,1592.0000,1592.0000,799
2011-12-28,01:35:00,1592.1000,1592.4000,1591.1000,1591.9000,853
2011-12-28,01:40:00,1591.9000,1592.5000,1591.1000,1592.4000,376
2011-12-28,01:45:00,1592.4000,1593.3000,1592.1000,1592.5000,319
2011-12-28,01:50:00,1592.4000,1593.5000,1592.2000,1592.5000,233
2011-12-28,01:55:00,1592.4000,1592.4000,1591.7000,1591.7000,148
2011-12-28,02:00:00,1591.8000,1592.2000,1591.1000,1591.5000,379
2011-12-28,02:05:00,1591.8000,1592.7000,1591.4000,1592.4000,288
2011-12-28,02:10:00,1592.4000,1593.2000,1592.3000,1593.0000,146
2011-12-28,02:15:00,1592.9000,1593.0000,1592.2000,1592.7000,318
2011-12-28,02:20:00,1592.7000,1594.0000,1592.6000,1593.8000,462
2011-12-28,02:25:00,1593.7000,1596.6000,1593.5000,1595.7000,1352
2011-12-28,02:30:00,1595.7000,1596.3000,1595.3000,1595.6000,314
2011-12-28,02:35:00,1595.5000,1596.2000,1595.5000,1595.7000,170
2011-12-28,02:40:00,1595.6000,1595.7000,1594.8000,1595.0000,110
2011-12-28,02:45:00,1594.9000,1595.0000,1594.5000,1594.6000,158
2011-12-28,02:50:00,1594.6000,1595.2000,1594.6000,1594.9000,201
2011-12-28,02:55:00,1594.9000,1595.5000,1594.8000,1595.1000,115
2011-12-28,03:00:00,1595.1000,1595.4000,1594.5000,1594.8000,92
2011-12-28,03:05:00,1594.7000,1594.9000,1594.1000,1594.2000,83
2011-12-28,03:10:00,1594.3000,1594.5000,1593.9000,1594.2000,98
2011-12-28,03:15:00,1594.2000,1594.5000,1593.8000,1593.9000,116
2011-12-28,03:20:00,1593.9000,1594.0000,1593.6000,1593.9000,111
2011-12-28,03:25:00,1593.9000,1594.0000,1593.6000,1593.8000,121
2011-12-28,03:30:00,1593.8000,1594.1000,1593.7000,1594.0000,50
2011-12-28,03:35:00,1594.0000,1594.4000,1594.0000,1594.1000,61
2011-12-28,03:40:00,1594.1000,1594.5000,1594.0000,1594.0000,68
2011-12-28,03:45:00,1594.1000,1594.3000,1593.9000,1594.0000,26
2011-12-28,03:50:00,1593.9000,1594.4000,1593.9000,1594.4000,80
2011-12-28,03:55:00,1594.4000,1594.7000,1594.3000,1594.3000,49
2011-12-28,04:00:00,1594.6000,1595.0000,1594.0000,1594.5000,107
2011-12-28,04:05:00,1594.3000,1594.6000,1594.1000,1594.1000,35
2011-12-28,04:10:00,1594.2000,1594.5000,1594.0000,1594.5000,81
2011-12-28,04:15:00,1594.2000,1594.9000,1594.1000,1594.9000,99
2011-12-28,04:20:00,1595.0000,1595.0000,1594.5000,1594.7000,78
2011-12-28,04:25:00,1594.7000,1595.0000,1594.7000,1594.9000,109
2011-12-28,04:30:00,1594.9000,1595.5000,1594.8000,1595.0000,195
2011-12-28,04:35:00,1595.0000,1595.2000,1594.8000,1595.0000,69
2011-12-28,04:40:00,1594.9000,1595.0000,1594.8000,1594.8000,56
2011-12-28,04:45:00,1594.9000,1595.1000,1594.8000,1595.0000,84
2011-12-28,04:50:00,1595.1000,1595.1000,1594.7000,1595.1000,293
2011-12-28,04:55:00,1595.1000,1595.1000,1594.6000,1594.6000,207
2011-12-28,05:00:00,1594.6000,1595.0000,1594.5000,1594.7000,144
2011-12-28,05:05:00,1594.6000,1595.0000,1594.5000,1595.0000,88
2011-12-28,05:10:00,1595.0000,1595.0000,1594.3000,1594.7000,72
2011-12-28,05:15:00,1594.4000,1594.7000,1594.2000,1594.2000,16
2011-12-28,05:20:00,1594.3000,1594.6000,1594.2000,1594.2000,31
2011-12-28,05:25:00,1594.3000,1594.8000,1594.2000,1594.6000,11
2011-12-28,05:30:00,1594.8000,1594.9000,1594.4000,1594.8000,37
2011-12-28,05:35:00,1594.8000,1595.9000,1594.3000,1595.2000,84
2011-12-28,05:40:00,1595.8000,1595.8000,1595.0000,1595.0000,19
2011-12-28,05:45:00,1595.0000,1595.2000,1594.5000,1594.5000,20
2011-12-28,05:50:00,1594.6000,1594.8000,1594.5000,1594.8000,12
2011-12-28,05:55:00,1594.9000,1595.0000,1594.2000,1594.6000,25
2011-12-28,06:00:00,1594.2000,1594.5000,1594.2000,1594.5000,28
2011-12-28,06:05:00,1594.2000,1594.2000,1593.7000,1594.0000,67
2011-12-28,06:10:00,1593.9000,1594.3000,1593.7000,1593.7000,47
2011-12-28,07:00:00,1593.9000,1595.0000,1591.1000,1592.0000,172
2011-12-28,07:05:00,1591.5000,1592.6000,1591.5000,1592.4000,18
2011-12-28,07:10:00,1592.7000,1594.7000,1592.7000,1593.0000,27
2011-12-28,07:15:00,1592.9000,1594.7000,1592.9000,1594.0000,36
2011-12-28,07:20:00,1593.3000,1593.7000,1593.1000,1593.4000,5
2011-12-28,07:25:00,1593.3000,1593.3000,1592.7000,1593.1000,6
2011-12-28,07:30:00,1593.4000,1593.9000,1593.4000,1593.9000,2
2011-12-28,07:35:00,1593.5000,1593.5000,1591.6000,1592.0000,67
2011-12-28,07:40:00,1591.7000,1592.2000,1591.7000,1592.1000,9
2011-12-28,07:45:00,1592.2000,1592.2000,1591.6000,1591.7000,35
2011-12-28,07:50:00,1591.7000,1591.7000,1591.3000,1591.4000,49
2011-12-28,07:55:00,1591.5000,1591.8000,1591.3000,1591.3000,22
2011-12-28,08:00:00,1591.2000,1592.7000,1591.1000,1592.5000,99
2011-12-28,08:05:00,1592.2000,1592.2000,1591.6000,1591.7000,27
2011-12-28,08:10:00,1591.8000,1592.0000,1591.6000,1591.8000,27
2011-12-28,08:15:00,1591.8000,1592.0000,1591.6000,1591.8000,22
2011-12-28,08:20:00,1591.6000,1591.9000,1591.6000,1591.8000,29
2011-12-28,08:25:00,1591.9000,1592.1000,1591.6000,1591.7000,61
2011-12-28,08:30:00,1591.9000,1591.9000,1591.2000,1591.8000,97
2011-12-28,08:35:00,1591.9000,1592.7000,1591.9000,1592.7000,65
2011-12-28,08:40:00,1592.5000,1592.6000,1591.9000,1591.9000,36
2011-12-28,08:45:00,1591.7000,1591.9000,1591.1000,1591.1000,101
2011-12-28,08:50:00,1591.1000,1591.3000,1587.6000,1589.6000,707
2011-12-28,08:55:00,1589.6000,1590.1000,1588.4000,1588.8000,176
2011-12-28,09:00:00,1589.0000,1589.9000,1588.6000,1589.1000,321
2011-12-28,09:05:00,1589.2000,1591.0000,1589.1000,1590.7000,237
2011-12-28,09:10:00,1590.8000,1591.2000,1590.0000,1590.6000,257
2011-12-28,09:15:00,1590.5000,1590.5000,1589.0000,1589.0000,307
2011-12-28,09:20:00,1588.9000,1588.9000,1587.8000,1588.5000,441
2011-12-28,09:25:00,1588.5000,1588.5000,1587.6000,1588.1000,119
2011-12-28,09:30:00,1588.2000,1589.6000,1587.8000,1588.6000,191
2011-12-28,09:35:00,1588.9000,1589.2000,1587.5000,1589.1000,134
2011-12-28,09:40:00,1588.9000,1589.7000,1588.8000,1589.4000,78
2011-12-28,09:45:00,1589.4000,1589.6000,1588.3000,1589.2000,42
2011-12-28,09:50:00,1589.2000,1589.3000,1588.2000,1588.8000,49
2011-12-28,09:55:00,1588.7000,1589.7000,1588.4000,1589.4000,52
2011-12-28,10:00:00,1589.5000,1590.4000,1589.3000,1589.3000,178
2011-12-28,10:05:00,1589.3000,1590.0000,1589.3000,1589.6000,45
2011-12-28,10:10:00,1589.8000,1590.4000,1589.6000,1589.6000,67
2011-12-28,10:15:00,1589.8000,1590.2000,1589.5000,1589.8000,33
2011-12-28,10:20:00,1589.8000,1590.4000,1589.5000,1590.2000,79
2011-12-28,10:25:00,1590.2000,1590.2000,1588.5000,1588.8000,109
2011-12-28,10:30:00,1589.0000,1589.0000,1588.5000,1589.0000,29
2011-12-28,10:35:00,1589.0000,1589.6000,1588.6000,1588.6000,63
2011-12-28,10:40:00,1588.7000,1588.7000,1588.4000,1588.5000,21
2011-12-28,10:45:00,1588.5000,1589.1000,1588.4000,1588.7000,70
2011-12-28,10:50:00,1588.9000,1589.7000,1588.7000,1588.9000,75
2011-12-28,10:55:00,1589.1000,1589.9000,1589.1000,1589.3000,112
2011-12-28,11:00:00,1589.5000,1590.3000,1589.5000,1589.6000,158
2011-12-28,11:05:00,1589.6000,1590.9000,1589.6000,1590.8000,118
2011-12-28,11:10:00,1590.7000,1591.3000,1590.3000,1590.4000,237
2011-12-28,11:15:00,1590.4000,1590.7000,1590.2000,1590.6000,49
2011-12-28,11:20:00,1590.8000,1591.3000,1590.8000,1591.1000,81
2011-12-28,11:25:00,1591.1000,1591.1000,1590.1000,1590.5000,45
2011-12-28,11:30:00,1590.6000,1590.6000,1590.3000,1590.4000,15
2011-12-28,11:35:00,1590.3000,1590.6000,1590.2000,1590.4000,27
2011-12-28,11:40:00,1590.5000,1590.8000,1590.3000,1590.5000,60
2011-12-28,11:45:00,1590.4000,1590.4000,1589.8000,1590.1000,18
2011-12-28,11:50:00,1590.1000,1590.2000,1589.8000,1589.9000,17
2011-12-28,11:55:00,1589.9000,1590.5000,1589.9000,1590.5000,39
2011-12-28,12:00:00,1590.4000,1590.4000,1589.9000,1590.2000,49
2011-12-28,12:05:00,1590.2000,1590.3000,1590.1000,1590.2000,9
2011-12-28,12:10:00,1590.2000,1590.4000,1590.0000,1590.0000,24
2011-12-28,12:15:00,1590.0000,1590.0000,1589.3000,1589.6000,36
2011-12-28,12:20:00,1589.5000,1589.8000,1588.7000,1588.7000,53
2011-12-28,12:25:00,1588.7000,1588.8000,1588.5000,1588.6000,83
2011-12-28,12:30:00,1588.6000,1590.0000,1588.5000,1589.8000,119
2011-12-28,12:35:00,1589.6000,1590.2000,1589.5000,1590.2000,82
2011-12-28,12:40:00,1590.3000,1590.4000,1590.0000,1590.0000,59
2011-12-28,12:45:00,1590.0000,1591.1000,1590.0000,1591.0000,102
2011-12-28,12:50:00,1591.0000,1591.0000,1589.8000,1590.2000,109
2011-12-28,12:55:00,1590.0000,1590.2000,1589.7000,1589.9000,27
2011-12-28,13:00:00,1589.7000,1589.7000,1589.1000,1589.1000,39
2011-12-28,13:05:00,1589.2000,1589.9000,1589.0000,1589.7000,66
2011-12-28,13:10:00,1589.7000,1589.8000,1588.0000,1588.7000,186
2011-12-28,13:15:00,1588.7000,1589.1000,1588.7000,1589.0000,41
2011-12-28,13:20:00,1589.0000,1589.0000,1588.5000,1588.5000,30
2011-12-28,13:25:00,1588.7000,1588.7000,1588.4000,1588.6000,35
2011-12-28,13:30:00,1588.5000,1588.5000,1588.2000,1588.4000,35
2011-12-28,13:35:00,1588.4000,1589.2000,1588.2000,1589.0000,68
2011-12-28,13:40:00,1589.0000,1589.5000,1588.7000,1589.0000,109
2011-12-28,13:45:00,1588.8000,1590.3000,1588.7000,1589.5000,289
2011-12-28,13:50:00,1589.4000,1589.7000,1589.1000,1589.7000,78
2011-12-28,13:55:00,1589.8000,1590.5000,1589.6000,1590.1000,76
2011-12-28,14:00:00,1590.2000,1590.5000,1589.7000,1589.7000,64
2011-12-28,14:05:00,1589.7000,1590.0000,1589.7000,1589.9000,29
2011-12-28,14:10:00,1590.0000,1590.0000,1589.2000,1589.3000,41
2011-12-28,14:15:00,1589.2000,1590.0000,1589.1000,1589.9000,62
2011-12-28,14:20:00,1589.8000,1590.1000,1589.5000,1589.9000,79
2011-12-28,14:25:00,1590.0000,1590.3000,1590.0000,1590.2000,88
2011-12-28,14:30:00,1590.2000,1590.5000,1589.9000,1590.3000,103
2011-12-28,14:35:00,1590.4000,1591.1000,1590.4000,1590.5000,190
2011-12-28,14:40:00,1590.4000,1590.5000,1590.1000,1590.3000,70
2011-12-28,14:45:00,1590.4000,1590.4000,1590.1000,1590.2000,57
2011-12-28,14:50:00,1590.3000,1590.3000,1589.8000,1589.9000,53
2011-12-28,14:55:00,1589.9000,1590.0000,1589.5000,1589.7000,95
2011-12-28,15:00:00,1589.8000,1589.8000,1589.0000,1589.0000,80
2011-12-28,15:05:00,1589.1000,1589.5000,1589.0000,1589.4000,101
2011-12-28,15:10:00,1589.4000,1589.5000,1589.0000,1589.3000,94
2011-12-28,15:15:00,1589.4000,1589.6000,1589.1000,1589.2000,32
2011-12-28,15:20:00,1589.5000,1589.9000,1589.2000,1589.9000,149
2011-12-28,15:25:00,1589.9000,1590.0000,1589.6000,1589.6000,94
2011-12-28,15:30:00,1589.8000,1590.7000,1589.8000,1590.3000,149
2011-12-28,15:35:00,1590.4000,1590.6000,1590.0000,1590.6000,142
2011-12-28,15:40:00,1590.5000,1590.9000,1589.0000,1589.0000,137
2011-12-28,15:45:00,1589.0000,1589.4000,1588.2000,1588.6000,242
2011-12-28,15:50:00,1588.7000,1589.4000,1588.6000,1588.9000,116
2011-12-28,15:55:00,1589.0000,1589.2000,1588.9000,1589.2000,26
2011-12-28,16:00:00,1589.2000,1589.8000,1588.4000,1589.0000,291
2011-12-28,16:05:00,1589.0000,1589.3000,1588.6000,1588.8000,216
2011-12-28,16:10:00,1588.9000,1589.7000,1588.1000,1588.8000,205
2011-12-28,16:15:00,1588.8000,1589.0000,1588.0000,1588.3000,190
2011-12-28,16:20:00,1588.6000,1589.0000,1588.3000,1588.8000,123
2011-12-28,16:25:00,1588.8000,1589.0000,1588.6000,1588.6000,172
2011-12-28,16:30:00,1588.6000,1589.2000,1588.4000,1588.8000,286
2011-12-28,16:35:00,1588.9000,1588.9000,1586.0000,1586.5000,902
2011-12-28,16:40:00,1586.4000,1586.7000,1586.0000,1586.3000,227
2011-12-28,16:45:00,1586.3000,1587.1000,1585.0000,1586.8000,980
2011-12-28,16:50:00,1586.9000,1587.1000,1586.8000,1586.9000,132
2011-12-28,16:55:00,1586.9000,1587.1000,1586.7000,1586.9000,120
2011-12-28,17:00:00,1586.8000,1588.0000,1586.5000,1587.8000,364
2011-12-28,17:05:00,1587.8000,1588.1000,1587.4000,1587.4000,130
2011-12-28,17:10:00,1587.5000,1587.7000,1586.5000,1586.8000,196
2011-12-28,17:15:00,1586.8000,1587.2000,1586.6000,1586.9000,85
2011-12-28,17:20:00,1586.9000,1587.1000,1585.8000,1585.8000,223
2011-12-28,17:25:00,1585.7000,1586.7000,1585.6000,1586.3000,125
2011-12-28,17:30:00,1586.1000,1586.6000,1586.0000,1586.3000,173
2011-12-28,17:35:00,1586.4000,1587.0000,1586.3000,1586.5000,59
2011-12-28,17:40:00,1586.5000,1587.0000,1586.3000,1586.9000,98
2011-12-28,17:45:00,1586.8000,1586.8000,1585.4000,1586.1000,317
2011-12-28,17:50:00,1586.0000,1586.3000,1583.0000,1583.2000,685
2011-12-28,17:55:00,1583.2000,1584.4000,1583.0000,1584.0000,243
2011-12-28,18:00:00,1583.9000,1584.1000,1583.5000,1583.9000,96
2011-12-28,18:05:00,1584.0000,1585.1000,1583.8000,1584.5000,291
2011-12-28,18:10:00,1584.5000,1585.5000,1584.3000,1585.2000,142
2011-12-28,18:15:00,1584.8000,1585.8000,1584.5000,1584.7000,213
2011-12-28,18:20:00,1584.8000,1585.1000,1584.3000,1584.4000,115
2011-12-28,18:25:00,1584.3000,1584.7000,1583.8000,1584.0000,200
2011-12-28,18:30:00,1584.0000,1585.3000,1583.0000,1585.0000,643
2011-12-28,18:35:00,1585.1000,1586.4000,1585.0000,1586.0000,252
2011-12-28,18:40:00,1585.9000,1586.0000,1585.1000,1585.4000,201
2011-12-28,18:45:00,1585.4000,1586.2000,1585.3000,1586.2000,186
2011-12-28,18:50:00,1586.2000,1586.8000,1585.7000,1586.8000,323
2011-12-28,18:55:00,1586.8000,1590.3000,1586.7000,1589.6000,738
2011-12-28,19:00:00,1589.9000,1590.0000,1589.4000,1589.4000,146
2011-12-28,19:05:00,1589.4000,1590.0000,1589.3000,1589.5000,134
2011-12-28,19:10:00,1589.7000,1590.0000,1588.8000,1589.0000,171
2011-12-28,19:15:00,1589.0000,1589.2000,1588.3000,1589.1000,173
2011-12-28,19:20:00,1589.2000,1589.2000,1588.4000,1588.8000,108
2011-12-28,19:25:00,1588.9000,1590.0000,1588.9000,1590.0000,104
2011-12-28,19:30:00,1589.9000,1594.0000,1589.2000,1592.1000,754
2011-12-28,19:35:00,1592.1000,1593.1000,1590.9000,1592.3000,427
2011-12-28,19:40:00,1592.3000,1593.2000,1591.5000,1593.2000,340
2011-12-28,19:45:00,1593.2000,1593.5000,1592.1000,1592.2000,117
2011-12-28,19:50:00,1592.3000,1592.7000,1592.2000,1592.4000,135
2011-12-28,19:55:00,1592.4000,1593.8000,1592.4000,1593.2000,229
2011-12-28,20:00:00,1593.1000,1593.7000,1590.7000,1591.5000,375
2011-12-28,20:05:00,1591.9000,1591.9000,1590.8000,1591.3000,113
2011-12-28,20:10:00,1591.4000,1591.6000,1590.5000,1591.1000,121
2011-12-28,20:15:00,1591.3000,1591.9000,1591.3000,1591.6000,37
2011-12-28,20:20:00,1591.7000,1592.0000,1589.8000,1589.8000,135
2011-12-28,20:25:00,1590.0000,1590.2000,1587.4000,1587.4000,339
2011-12-28,20:30:00,1587.6000,1588.3000,1586.8000,1587.1000,304
2011-12-28,20:35:00,1586.8000,1587.5000,1586.0000,1587.5000,261
2011-12-28,20:40:00,1587.5000,1587.5000,1587.1000,1587.4000,51
2011-12-28,20:45:00,1587.4000,1588.6000,1587.4000,1587.7000,78
2011-12-28,20:50:00,1587.8000,1588.0000,1587.1000,1587.5000,43
2011-12-28,20:55:00,1587.2000,1587.4000,1586.6000,1586.9000,68
2011-12-28,21:00:00,1587.0000,1588.6000,1586.7000,1588.6000,86
2011-12-28,21:05:00,1588.5000,1589.4000,1588.1000,1589.3000,175
2011-12-28,21:10:00,1589.4000,1590.5000,1588.7000,1590.4000,156
2011-12-28,21:15:00,1590.3000,1591.5000,1589.9000,1590.9000,248
2011-12-28,21:20:00,1590.4000,1591.7000,1590.1000,1590.4000,410
2011-12-28,21:25:00,1590.4000,1591.0000,1589.5000,1590.4000,384
2011-12-28,21:30:00,1590.5000,1591.1000,1590.4000,1590.9000,196
2011-12-28,21:35:00,1591.0000,1593.2000,1591.0000,1592.2000,422
2011-12-28,21:40:00,1592.1000,1592.5000,1591.1000,1591.7000,221
2011-12-28,21:45:00,1591.8000,1592.9000,1591.0000,1591.2000,494
2011-12-28,21:50:00,1591.3000,1594.0000,1591.3000,1593.4000,563
2011-12-28,21:55:00,1593.5000,1594.4000,1592.0000,1592.3000,520
2011-12-28,22:00:00,1592.6000,1593.1000,1591.7000,1592.6000,410
2011-12-28,22:05:00,1592.6000,1592.6000,1590.1000,1590.8000,291
2011-12-28,22:10:00,1590.8000,1591.2000,1589.6000,1590.6000,602
2011-12-28,22:15:00,1590.8000,1591.2000,1589.5000,1589.9000,659
2011-12-28,22:20:00,1590.0000,1590.7000,1588.0000,1588.1000,628
2011-12-28,22:25:00,1588.2000,1588.2000,1585.1000,1585.7000,1440
2011-12-28,22:30:00,1585.8000,1588.0000,1584.2000,1586.2000,1562
2011-12-28,22:35:00,1586.1000,1586.9000,1585.2000,1585.7000,1251
2011-12-28,22:40:00,1585.8000,1585.8000,1582.2000,1583.7000,2397
2011-12-28,22:45:00,1583.5000,1583.5000,1580.3000,1581.0000,2532
2011-12-28,22:50:00,1580.9000,1581.5000,1579.2000,1580.5000,1652
2011-12-28,22:55:00,1580.5000,1580.7000,1578.8000,1579.1000,1224
2011-12-28,23:00:00,1579.0000,1579.5000,1574.2000,1576.4000,3451
2011-12-28,23:05:00,1576.4000,1576.6000,1573.5000,1575.3000,3755
2011-12-28,23:10:00,1575.4000,1578.1000,1575.3000,1577.3000,1229
2011-12-28,23:15:00,1577.2000,1577.6000,1571.8000,1573.3000,1817
2011-12-28,23:20:00,1573.3000,1576.3000,1573.1000,1573.7000,1165
2011-12-28,23:25:00,1574.0000,1575.1000,1572.2000,1573.0000,914
2011-12-28,23:30:00,1573.1000,1573.2000,1570.5000,1571.2000,1781
2011-12-28,23:35:00,1571.3000,1572.5000,1571.1000,1572.3000,1161
2011-12-28,23:40:00,1572.4000,1573.9000,1571.9000,1573.3000,996
2011-12-28,23:45:00,1573.2000,1575.4000,1573.1000,1574.8000,898
2011-12-28,23:50:00,1574.8000,1575.4000,1573.8000,1574.9000,583
2011-12-28,23:55:00,1574.8000,1575.0000,1573.4000,1573.9000,674
2011-12-29,00:00:00,1574.0000,1574.5000,1573.0000,1574.0000,587
2011-12-29,00:05:00,1573.9000,1575.9000,1573.5000,1574.6000,632
2011-12-29,00:10:00,1574.6000,1575.2000,1574.2000,1574.2000,353
2011-12-29,00:15:00,1574.2000,1575.2000,1570.6000,1571.0000,901
2011-12-29,00:20:00,1571.0000,1571.3000,1568.1000,1569.5000,1985
2011-12-29,00:25:00,1569.3000,1569.5000,1565.9000,1565.9000,1561
2011-12-29,00:30:00,1566.0000,1567.4000,1565.0000,1565.2000,1310
2011-12-29,00:35:00,1565.1000,1565.9000,1563.6000,1564.6000,1767
2011-12-29,00:40:00,1564.6000,1565.8000,1564.5000,1565.3000,899
2011-12-29,00:45:00,1565.2000,1568.0000,1565.0000,1567.8000,1436
2011-12-29,00:50:00,1567.8000,1568.8000,1567.1000,1568.1000,890
2011-12-29,00:55:00,1568.1000,1568.1000,1566.6000,1567.8000,467
2011-12-29,01:00:00,1567.9000,1568.0000,1566.6000,1566.6000,321
2011-12-29,01:05:00,1566.6000,1566.7000,1563.5000,1564.2000,837
2011-12-29,01:10:00,1564.1000,1564.6000,1557.6000,1560.5000,4359
2011-12-29,01:15:00,1560.4000,1564.1000,1558.9000,1563.3000,1381
2011-12-29,01:20:00,1563.3000,1564.5000,1562.8000,1563.4000,691
2011-12-29,01:25:00,1563.3000,1563.3000,1560.0000,1562.1000,624
2011-12-29,01:30:00,1562.2000,1564.8000,1562.1000,1563.5000,513
2011-12-29,01:35:00,1563.5000,1565.8000,1562.5000,1565.8000,429
2011-12-29,01:40:00,1565.7000,1566.6000,1564.2000,1565.7000,477
2011-12-29,01:45:00,1565.6000,1565.6000,1562.5000,1563.8000,345
2011-12-29,01:50:00,1563.9000,1564.6000,1561.6000,1563.2000,335
2011-12-29,01:55:00,1563.3000,1564.2000,1562.1000,1563.9000,453
2011-12-29,02:00:00,1563.9000,1564.6000,1562.0000,1563.4000,376
2011-12-29,02:05:00,1563.4000,1563.6000,1561.6000,1562.9000,276
2011-12-29,02:10:00,1563.0000,1563.4000,1561.0000,1562.7000,421
2011-12-29,02:15:00,1562.6000,1563.7000,1561.5000,1561.8000,330
2011-12-29,02:20:00,1561.9000,1563.1000,1561.3000,1562.1000,372
2011-12-29,02:25:00,1562.0000,1564.6000,1562.0000,1564.5000,840
2011-12-29,02:30:00,1564.5000,1564.6000,1563.2000,1564.6000,456
2011-12-29,02:35:00,1564.5000,1566.2000,1564.1000,1565.6000,487
2011-12-29,02:40:00,1565.6000,1565.8000,1563.3000,1563.8000,338
2011-12-29,02:45:00,1563.9000,1565.0000,1563.7000,1563.9000,154
2011-12-29,02:50:00,1563.7000,1564.4000,1563.5000,1563.7000,214
2011-12-29,02:55:00,1563.6000,1564.3000,1561.7000,1562.1000,442
2011-12-29,03:00:00,1562.1000,1562.2000,1558.9000,1561.0000,843
2011-12-29,03:05:00,1561.0000,1562.0000,1559.8000,1560.6000,323
2011-12-29,03:10:00,1560.7000,1561.6000,1560.0000,1560.6000,312
2011-12-29,03:15:00,1560.6000,1561.5000,1559.5000,1561.0000,153
2011-12-29,03:20:00,1561.0000,1562.1000,1561.0000,1562.0000,108
2011-12-29,03:25:00,1562.1000,1563.4000,1561.8000,1562.9000,238
2011-12-29,03:30:00,1562.9000,1564.5000,1562.4000,1562.4000,284
2011-12-29,03:35:00,1562.3000,1562.4000,1559.9000,1560.3000,469
2011-12-29,03:40:00,1560.2000,1560.5000,1556.3000,1556.4000,1092
2011-12-29,03:45:00,1556.5000,1557.2000,1555.9000,1556.0000,630
2011-12-29,03:50:00,1556.0000,1558.9000,1555.1000,1558.0000,691
2011-12-29,03:55:00,1557.9000,1560.1000,1557.6000,1558.4000,347
2011-12-29,04:00:00,1558.4000,1558.4000,1556.4000,1557.4000,187
2011-12-29,04:05:00,1557.6000,1557.9000,1557.0000,1557.7000,99
2011-12-29,04:10:00,1557.7000,1558.6000,1557.3000,1557.7000,195
2011-12-29,04:15:00,1557.8000,1558.0000,1551.2000,1551.9000,1994
2011-12-29,04:20:00,1552.0000,1554.5000,1552.0000,1553.9000,616
2011-12-29,04:25:00,1554.2000,1554.6000,1552.0000,1552.0000,387
2011-12-29,04:30:00,1552.0000,1553.5000,1550.9000,1553.3000,866
2011-12-29,04:35:00,1553.3000,1553.6000,1551.5000,1553.1000,509
2011-12-29,04:40:00,1553.1000,1553.8000,1551.7000,1552.9000,654
2011-12-29,04:45:00,1552.9000,1556.6000,1552.1000,1556.6000,609
2011-12-29,04:50:00,1556.5000,1557.3000,1555.7000,1556.8000,326
2011-12-29,04:55:00,1556.8000,1557.2000,1554.4000,1554.8000,305
2011-12-29,05:00:00,1555.0000,1556.0000,1554.2000,1554.7000,180
2011-12-29,05:05:00,1555.1000,1555.5000,1554.5000,1555.0000,53
2011-12-29,05:10:00,1555.6000,1555.6000,1554.9000,1555.3000,35
2011-12-29,05:15:00,1555.3000,1555.3000,1554.9000,1554.9000,35
2011-12-29,05:20:00,1555.3000,1555.3000,1554.1000,1554.9000,32
2011-12-29,05:25:00,1554.9000,1555.1000,1554.8000,1554.8000,21
2011-12-29,05:30:00,1554.8000,1555.7000,1554.7000,1555.7000,95
2011-12-29,05:35:00,1555.7000,1557.0000,1555.3000,1556.5000,144
2011-12-29,05:40:00,1556.5000,1557.4000,1556.5000,1557.1000,31
2011-12-29,05:45:00,1557.3000,1557.7000,1557.0000,1557.4000,35
2011-12-29,05:50:00,1557.3000,1557.5000,1557.1000,1557.4000,17
2011-12-29,05:55:00,1557.4000,1558.0000,1557.4000,1558.0000,34
2011-12-29,06:00:00,1557.9000,1558.1000,1557.5000,1557.7000,55
2011-12-29,06:05:00,1557.7000,1557.8000,1556.9000,1557.3000,34
2011-12-29,06:10:00,1557.5000,1558.1000,1557.0000,1557.6000,33
2011-12-29,07:00:00,1557.1000,1558.5000,1556.0000,1557.9000,122
2011-12-29,07:05:00,1557.9000,1559.1000,1557.8000,1558.7000,66
2011-12-29,07:10:00,1558.9000,1562.8000,1558.8000,1562.3000,257
2011-12-29,07:15:00,1562.2000,1562.4000,1561.5000,1561.8000,119
2011-12-29,07:20:00,1562.0000,1562.2000,1558.7000,1560.0000,301
2011-12-29,07:25:00,1559.9000,1559.9000,1558.4000,1558.7000,74
2011-12-29,07:30:00,1558.9000,1558.9000,1556.0000,1556.0000,250
2011-12-29,07:35:00,1556.4000,1558.0000,1555.7000,1558.0000,158
2011-12-29,07:40:00,1558.1000,1558.9000,1556.6000,1557.0000,105
2011-12-29,07:45:00,1556.9000,1558.2000,1556.9000,1557.9000,82
2011-12-29,07:50:00,1557.8000,1558.8000,1557.4000,1557.5000,46
2011-12-29,07:55:00,1557.5000,1557.5000,1557.0000,1557.0000,60
2011-12-29,08:00:00,1556.9000,1559.9000,1556.9000,1559.6000,132
2011-12-29,08:05:00,1559.8000,1559.8000,1557.5000,1557.5000,142
2011-12-29,08:10:00,1557.6000,1557.6000,1555.5000,1556.0000,277
2011-12-29,08:15:00,1556.0000,1556.2000,1551.0000,1553.5000,573
2011-12-29,08:20:00,1553.5000,1554.3000,1552.2000,1553.1000,186
2011-12-29,08:25:00,1553.1000,1557.2000,1553.1000,1556.1000,228
2011-12-29,08:30:00,1556.2000,1556.6000,1555.0000,1555.1000,210
2011-12-29,08:35:00,1555.1000,1558.8000,1554.8000,1558.4000,236
2011-12-29,08:40:00,1558.4000,1559.6000,1557.8000,1558.0000,293
2011-12-29,08:45:00,1558.2000,1559.2000,1555.6000,1556.1000,280
2011-12-29,08:50:00,1556.1000,1557.1000,1554.7000,1555.0000,102
2011-12-29,08:55:00,1555.0000,1556.3000,1554.9000,1555.7000,171
2011-12-29,09:00:00,1555.7000,1556.5000,1555.1000,1555.6000,253
2011-12-29,09:05:00,1555.5000,1555.7000,1553.8000,1554.3000,141
2011-12-29,09:10:00,1554.2000,1555.5000,1553.5000,1554.6000,139
2011-12-29,09:15:00,1554.5000,1555.7000,1554.5000,1555.7000,41
2011-12-29,09:20:00,1555.6000,1556.0000,1555.1000,1556.0000,98
2011-12-29,09:25:00,1555.9000,1557.0000,1555.8000,1556.0000,90
2011-12-29,09:30:00,1555.9000,1556.0000,1554.7000,1555.1000,84
2011-12-29,09:35:00,1555.2000,1555.4000,1554.3000,1554.5000,91
2011-12-29,09:40:00,1554.5000,1555.2000,1554.3000,1555.2000,42
2011-12-29,09:45:00,1555.1000,1556.8000,1555.1000,1556.7000,69
2011-12-29,09:50:00,1556.4000,1556.4000,1555.9000,1555.9000,35
2011-12-29,09:55:00,1555.8000,1556.2000,1555.3000,1556.1000,90
2011-12-29,10:00:00,1555.9000,1556.4000,1555.5000,1555.6000,60
2011-12-29,10:05:00,1555.7000,1556.3000,1555.7000,1556.0000,54
2011-12-29,10:10:00,1555.9000,1556.2000,1555.7000,1556.0000,22
2011-12-29,10:15:00,1556.0000,1556.5000,1555.9000,1556.0000,139
2011-12-29,10:20:00,1556.2000,1556.2000,1555.8000,1555.8000,146
2011-12-29,10:25:00,1555.9000,1556.0000,1555.8000,1555.8000,52
2011-12-29,10:30:00,1555.8000,1556.0000,1555.6000,1555.8000,102
2011-12-29,10:35:00,1555.9000,1556.0000,1555.8000,1556.0000,96
2011-12-29,10:40:00,1556.0000,1556.6000,1555.8000,1556.6000,54
2011-12-29,10:45:00,1556.6000,1558.2000,1556.6000,1557.7000,247
2011-12-29,10:50:00,1557.8000,1558.0000,1557.1000,1557.1000,110
2011-12-29,10:55:00,1557.1000,1557.5000,1557.0000,1557.1000,60
2011-12-29,11:00:00,1557.1000,1557.9000,1557.0000,1557.3000,91
2011-12-29,11:05:00,1557.4000,1557.9000,1557.3000,1557.5000,112
2011-12-29,11:10:00,1557.5000,1558.1000,1557.3000,1557.7000,115
2011-12-29,11:15:00,1557.9000,1558.0000,1557.2000,1557.2000,83
2011-12-29,11:20:00,1557.3000,1557.8000,1557.2000,1557.5000,78
2011-12-29,11:25:00,1557.5000,1558.1000,1556.0000,1556.4000,161
2011-12-29,11:30:00,1556.6000,1557.5000,1556.6000,1557.2000,31
2011-12-29,11:35:00,1557.1000,1557.5000,1556.2000,1556.8000,125
2011-12-29,11:40:00,1556.5000,1558.5000,1556.5000,1558.4000,162
2011-12-29,11:45:00,1558.3000,1558.9000,1558.1000,1558.4000,70
2011-12-29,11:50:00,1558.4000,1559.0000,1558.0000,1558.3000,99
2011-12-29,11:55:00,1558.2000,1558.4000,1558.0000,1558.2000,45
2011-12-29,12:00:00,1558.1000,1558.4000,1557.7000,1557.7000,49
2011-12-29,12:05:00,1557.6000,1558.0000,1557.5000,1557.8000,24
2011-12-29,12:10:00,1557.9000,1558.0000,1557.5000,1557.5000,37
2011-12-29,12:15:00,1557.6000,1557.8000,1557.4000,1557.6000,22
2011-12-29,12:20:00,1557.7000,1558.2000,1557.6000,1558.1000,90
2011-12-29,12:25:00,1558.0000,1558.2000,1557.8000,1558.2000,49
2011-12-29,12:30:00,1558.1000,1559.2000,1557.8000,1558.9000,191
2011-12-29,12:35:00,1558.9000,1559.0000,1558.2000,1558.4000,107
2011-12-29,12:40:00,1558.4000,1558.8000,1558.1000,1558.3000,62
2011-12-29,12:45:00,1558.3000,1558.6000,1558.1000,1558.4000,36
2011-12-29,12:50:00,1558.3000,1559.0000,1558.1000,1558.9000,46
2011-12-29,12:55:00,1558.9000,1559.0000,1558.0000,1558.4000,95
2011-12-29,13:00:00,1558.3000,1558.4000,1557.9000,1558.2000,68
2011-12-29,13:05:00,1558.0000,1558.0000,1556.9000,1557.8000,233
2011-12-29,13:10:00,1557.7000,1557.7000,1556.6000,1556.7000,135
2011-12-29,13:15:00,1556.7000,1557.5000,1556.6000,1557.3000,138
2011-12-29,13:20:00,1557.6000,1557.8000,1556.8000,1557.2000,108
2011-12-29,13:25:00,1557.3000,1557.9000,1556.6000,1557.5000,90
2011-12-29,13:30:00,1557.3000,1557.8000,1556.6000,1556.7000,145
2011-12-29,13:35:00,1556.8000,1557.2000,1556.4000,1556.8000,149
2011-12-29,13:40:00,1556.8000,1556.8000,1556.1000,1556.2000,155
2011-12-29,13:45:00,1556.2000,1556.2000,1555.5000,1555.5000,203
2011-12-29,13:50:00,1555.5000,1555.6000,1555.0000,1555.6000,168
2011-12-29,13:55:00,1555.6000,1555.6000,1553.6000,1554.6000,389
2011-12-29,14:00:00,1554.7000,1555.6000,1554.3000,1554.4000,190
2011-12-29,14:05:00,1554.4000,1555.5000,1554.4000,1554.7000,113
2011-12-29,14:10:00,1555.0000,1555.0000,1553.2000,1554.1000,313
2011-12-29,14:15:00,1553.8000,1555.2000,1553.5000,1555.0000,225
2011-12-29,14:20:00,1555.1000,1555.1000,1554.5000,1554.5000,92
2011-12-29,14:25:00,1554.9000,1556.5000,1554.9000,1556.0000,284
2011-12-29,14:30:00,1556.2000,1556.2000,1554.6000,1555.2000,101
2011-12-29,14:35:00,1555.2000,1555.5000,1554.8000,1555.2000,97
2011-12-29,14:40:00,1554.9000,1555.0000,1553.2000,1553.3000,324
2011-12-29,14:45:00,1553.3000,1553.8000,1552.8000,1553.3000,209
2011-12-29,14:50:00,1553.3000,1554.1000,1553.3000,1553.8000,90
2011-12-29,14:55:00,1553.8000,1553.8000,1550.9000,1551.0000,531
2011-12-29,15:00:00,1551.1000,1552.5000,1550.6000,1551.1000,562
2011-12-29,15:05:00,1551.0000,1551.3000,1547.5000,1549.9000,1315
2011-12-29,15:10:00,1549.9000,1551.0000,1546.5000,1547.3000,676
2011-12-29,15:15:00,1547.0000,1548.9000,1545.9000,1546.6000,995
2011-12-29,15:20:00,1546.6000,1548.0000,1545.0000,1546.7000,650
2011-12-29,15:25:00,1546.6000,1549.0000,1545.9000,1548.7000,286
2011-12-29,15:30:00,1548.9000,1549.7000,1548.7000,1549.4000,193
2011-12-29,15:35:00,1549.5000,1551.5000,1549.0000,1550.9000,276
2011-12-29,15:40:00,1550.8000,1550.8000,1548.6000,1549.3000,366
2011-12-29,15:45:00,1549.2000,1557.7000,1549.1000,1554.4000,772
2011-12-29,15:50:00,1554.5000,1554.8000,1551.8000,1552.2000,330
2011-12-29,15:55:00,1552.3000,1552.3000,1550.1000,1551.4000,221
2011-12-29,16:00:00,1551.5000,1552.4000,1551.0000,1552.0000,352
2011-12-29,16:05:00,1552.1000,1553.7000,1551.2000,1553.1000,432
2011-12-29,16:10:00,1553.1000,1553.6000,1551.4000,1551.9000,244
2011-12-29,16:15:00,1552.0000,1552.7000,1551.5000,1552.4000,319
2011-12-29,16:20:00,1552.3000,1554.3000,1552.1000,1554.1000,325
2011-12-29,16:25:00,1554.2000,1554.5000,1553.7000,1553.7000,405
2011-12-29,16:30:00,1553.8000,1554.6000,1553.2000,1553.5000,163
2011-12-29,16:35:00,1553.5000,1554.0000,1553.2000,1553.4000,124
2011-12-29,16:40:00,1553.4000,1554.5000,1553.3000,1554.4000,142
2011-12-29,16:45:00,1554.6000,1555.7000,1553.7000,1554.5000,289
2011-12-29,16:50:00,1554.5000,1554.7000,1553.7000,1554.5000,165
2011-12-29,16:55:00,1554.5000,1555.2000,1553.3000,1553.5000,302
2011-12-29,17:00:00,1553.3000,1553.9000,1552.2000,1552.6000,225
2011-12-29,17:05:00,1552.5000,1553.7000,1552.5000,1553.6000,101
2011-12-29,17:10:00,1553.5000,1554.8000,1553.5000,1554.8000,90
2011-12-29,17:15:00,1554.7000,1554.8000,1553.5000,1553.6000,103
2011-12-29,17:20:00,1553.8000,1554.1000,1552.6000,1553.1000,233
2011-12-29,17:25:00,1553.2000,1554.3000,1553.1000,1554.0000,164
2011-12-29,17:30:00,1554.2000,1554.2000,1553.1000,1553.3000,84
2011-12-29,17:35:00,1553.3000,1553.5000,1551.7000,1552.5000,172
2011-12-29,17:40:00,1552.6000,1552.7000,1551.3000,1552.0000,221
2011-12-29,17:45:00,1551.9000,1552.3000,1550.6000,1550.6000,181
2011-12-29,17:50:00,1550.7000,1551.2000,1550.5000,1550.6000,180
2011-12-29,17:55:00,1550.7000,1551.0000,1550.1000,1550.9000,129
2011-12-29,18:00:00,1551.1000,1551.3000,1548.6000,1548.6000,440
2011-12-29,18:05:00,1548.6000,1548.6000,1546.4000,1547.7000,717
2011-12-29,18:10:00,1547.7000,1547.9000,1545.5000,1546.7000,376
2011-12-29,18:15:00,1546.7000,1546.9000,1546.0000,1546.3000,250
2011-12-29,18:20:00,1546.2000,1546.7000,1540.5000,1544.5000,1496
2011-12-29,18:25:00,1544.6000,1544.6000,1540.9000,1541.1000,892
2011-12-29,18:30:00,1540.8000,1541.1000,1536.2000,1538.9000,1702
2011-12-29,18:35:00,1539.1000,1539.1000,1536.5000,1538.3000,1144
2011-12-29,18:40:00,1538.3000,1538.7000,1537.7000,1538.1000,436
2011-12-29,18:45:00,1538.1000,1538.2000,1536.0000,1536.5000,649
2011-12-29,18:50:00,1536.3000,1538.0000,1535.6000,1535.8000,747
2011-12-29,18:55:00,1536.0000,1536.8000,1535.6000,1536.3000,654
2011-12-29,19:00:00,1536.5000,1536.5000,1531.1000,1531.5000,1640
2011-12-29,19:05:00,1531.3000,1531.8000,1525.0000,1531.4000,2940
2011-12-29,19:10:00,1531.4000,1534.0000,1528.6000,1531.8000,1511
2011-12-29,19:15:00,1531.6000,1534.6000,1531.0000,1534.5000,542
2011-12-29,19:20:00,1534.4000,1535.0000,1529.7000,1531.7000,775
2011-12-29,19:25:00,1531.7000,1533.5000,1531.2000,1531.4000,570
2011-12-29,19:30:00,1531.3000,1533.5000,1531.0000,1532.5000,376
2011-12-29,19:35:00,1532.2000,1534.9000,1532.1000,1533.6000,435
2011-12-29,19:40:00,1533.4000,1534.4000,1532.2000,1532.4000,298
2011-12-29,19:45:00,1532.4000,1532.5000,1527.1000,1527.4000,1048
2011-12-29,19:50:00,1527.3000,1528.4000,1526.2000,1526.3000,901
2011-12-29,19:55:00,1526.5000,1526.6000,1523.9000,1525.3000,1262
2011-12-29,20:00:00,1525.2000,1528.2000,1524.9000,1526.3000,1258
2011-12-29,20:05:00,1526.1000,1534.0000,1526.0000,1530.5000,1181
2011-12-29,20:10:00,1530.4000,1530.5000,1526.1000,1529.6000,879
2011-12-29,20:15:00,1529.5000,1532.0000,1529.3000,1530.0000,502
2011-12-29,20:20:00,1529.9000,1531.4000,1528.2000,1530.4000,325
2011-12-29,20:25:00,1530.0000,1532.0000,1530.0000,1530.5000,202
2011-12-29,20:30:00,1530.5000,1531.2000,1529.5000,1529.8000,270
2011-12-29,20:35:00,1530.0000,1530.0000,1527.6000,1528.6000,647
2011-12-29,20:40:00,1528.6000,1529.3000,1526.8000,1527.3000,395
2011-12-29,20:45:00,1527.7000,1530.5000,1527.5000,1530.3000,375
2011-12-29,20:50:00,1530.3000,1531.1000,1529.7000,1530.7000,260
2011-12-29,20:55:00,1530.8000,1531.2000,1530.3000,1530.5000,278
2011-12-29,21:00:00,1530.7000,1531.1000,1529.4000,1530.3000,439
2011-12-29,21:05:00,1530.8000,1533.9000,1530.5000,1533.6000,603
2011-12-29,21:10:00,1533.6000,1533.8000,1532.0000,1533.1000,460
2011-12-29,21:15:00,1532.9000,1539.0000,1532.2000,1538.1000,1101
2011-12-29,21:20:00,1538.0000,1539.5000,1535.6000,1538.8000,1631
2011-12-29,21:25:00,1538.6000,1538.8000,1537.5000,1538.2000,696
2011-12-29,21:30:00,1538.1000,1538.3000,1533.6000,1535.0000,1060
2011-12-29,21:35:00,1534.9000,1536.8000,1534.7000,1536.4000,640
2011-12-29,21:40:00,1536.6000,1537.1000,1536.0000,1536.9000,636
2011-12-29,21:45:00,1536.9000,1538.8000,1536.3000,1538.7000,441
2011-12-29,21:50:00,1538.7000,1539.0000,1535.2000,1535.5000,824
2011-12-29,21:55:00,1535.5000,1536.5000,1534.7000,1535.8000,530
2011-12-29,22:00:00,1535.9000,1536.3000,1534.5000,1535.6000,655
2011-12-29,22:05:00,1535.6000,1536.0000,1534.7000,1534.7000,452
2011-12-29,22:10:00,1535.0000,1535.0000,1532.5000,1533.4000,726
2011-12-29,22:15:00,1533.2000,1534.2000,1532.2000,1533.4000,488
2011-12-29,22:20:00,1533.4000,1533.4000,1532.5000,1533.1000,290
2011-12-29,22:25:00,1533.2000,1534.6000,1530.5000,1534.1000,1204
2011-12-29,22:30:00,1534.3000,1534.8000,1526.5000,1530.6000,2955
2011-12-29,22:35:00,1530.6000,1534.4000,1530.5000,1532.4000,1182
2011-12-29,22:40:00,1532.4000,1535.5000,1532.1000,1532.5000,1118
2011-12-29,22:45:00,1532.8000,1535.0000,1532.8000,1534.2000,966
2011-12-29,22:50:00,1534.3000,1534.7000,1531.6000,1532.8000,778
2011-12-29,22:55:00,1532.6000,1532.8000,1530.0000,1531.2000,989
2011-12-29,23:00:00,1531.0000,1533.0000,1529.0000,1532.5000,2121
2011-12-29,23:05:00,1532.6000,1535.4000,1531.5000,1534.4000,2920
2011-12-29,23:10:00,1534.4000,1535.3000,1534.2000,1534.3000,757
2011-12-29,23:15:00,1534.4000,1534.6000,1532.1000,1532.5000,950
2011-12-29,23:20:00,1532.7000,1533.8000,1532.2000,1533.7000,366
2011-12-29,23:25:00,1533.7000,1538.0000,1533.5000,1536.7000,1166
2011-12-29,23:30:00,1536.7000,1539.0000,1536.7000,1538.6000,992
2011-12-29,23:35:00,1538.7000,1538.7000,1537.1000,1537.4000,509
2011-12-29,23:40:00,1537.4000,1538.8000,1536.9000,1537.2000,763
2011-12-29,23:45:00,1537.2000,1538.3000,1536.9000,1537.8000,637
2011-12-29,23:50:00,1537.6000,1537.6000,1533.6000,1533.8000,813
2011-12-29,23:55:00,1533.7000,1534.4000,1533.2000,1533.8000,545
2011-12-30,00:00:00,1533.7000,1535.4000,1533.2000,1533.8000,697
2011-12-30,00:05:00,1533.7000,1534.3000,1528.9000,1529.3000,1424
2011-12-30,00:10:00,1529.4000,1532.9000,1529.3000,1531.9000,1326
2011-12-30,00:15:00,1531.9000,1532.0000,1530.5000,1531.8000,591
2011-12-30,00:20:00,1531.8000,1531.9000,1530.5000,1530.9000,418
2011-12-30,00:25:00,1530.7000,1531.4000,1530.5000,1530.6000,599
2011-12-30,00:30:00,1530.5000,1533.1000,1528.8000,1531.8000,1388
2011-12-30,00:35:00,1531.8000,1532.2000,1531.3000,1531.6000,340
2011-12-30,00:40:00,1531.6000,1531.6000,1530.5000,1531.0000,264
2011-12-30,00:45:00,1531.0000,1532.8000,1530.7000,1532.6000,577
2011-12-30,00:50:00,1532.7000,1536.8000,1532.6000,1536.3000,770
2011-12-30,00:55:00,1536.3000,1537.6000,1534.3000,1537.6000,698
2011-12-30,01:00:00,1537.7000,1539.5000,1536.0000,1538.8000,1296
2011-12-30,01:05:00,1538.7000,1539.3000,1536.5000,1537.3000,676
2011-12-30,01:10:00,1537.4000,1538.7000,1537.0000,1537.7000,290
2011-12-30,01:15:00,1537.6000,1537.6000,1536.2000,1536.6000,423
2011-12-30,01:20:00,1536.4000,1536.6000,1533.7000,1533.8000,580
2011-12-30,01:25:00,1533.9000,1535.7000,1533.8000,1534.4000,297
2011-12-30,01:30:00,1534.4000,1534.6000,1531.3000,1532.8000,831
2011-12-30,01:35:00,1532.6000,1536.2000,1532.0000,1535.0000,584
2011-12-30,01:40:00,1535.2000,1535.2000,1533.9000,1534.7000,218
2011-12-30,01:45:00,1534.7000,1535.7000,1534.1000,1535.4000,237
2011-12-30,01:50:00,1535.5000,1536.0000,1534.5000,1535.1000,257
2011-12-30,01:55:00,1534.9000,1536.4000,1534.7000,1535.6000,358
2011-12-30,02:00:00,1535.9000,1537.9000,1535.5000,1535.5000,1017
2011-12-30,02:05:00,1535.5000,1536.6000,1535.5000,1536.6000,276
2011-12-30,02:10:00,1536.6000,1538.7000,1536.0000,1537.3000,820
2011-12-30,02:15:00,1537.3000,1538.1000,1536.3000,1537.5000,571
2011-12-30,02:20:00,1537.4000,1538.0000,1537.1000,1537.4000,552
2011-12-30,02:25:00,1537.4000,1543.4000,1536.9000,1540.3000,2800
2011-12-30,02:30:00,1540.3000,1542.2000,1540.3000,1542.2000,651
2011-12-30,02:35:00,1542.2000,1545.0000,1542.2000,1545.0000,765
2011-12-30,02:40:00,1545.0000,1547.8000,1544.5000,1546.7000,1176
2011-12-30,02:45:00,1546.7000,1546.8000,1545.0000,1545.6000,632
2011-12-30,02:50:00,1545.7000,1545.7000,1543.1000,1545.3000,607
2011-12-30,02:55:00,1545.2000,1546.6000,1544.1000,1546.5000,265
2011-12-30,03:00:00,1546.4000,1550.8000,1545.6000,1550.0000,1142
2011-12-30,03:05:00,1550.1000,1551.6000,1549.8000,1549.8000,794
2011-12-30,03:10:00,1549.8000,1550.0000,1547.9000,1548.6000,471
2011-12-30,03:15:00,1548.5000,1548.9000,1546.5000,1548.6000,555
2011-12-30,03:20:00,1548.5000,1549.6000,1547.6000,1548.8000,260
2011-12-30,03:25:00,1548.8000,1549.0000,1546.7000,1547.1000,275
2011-12-30,03:30:00,1546.8000,1547.9000,1546.3000,1546.5000,153
2011-12-30,03:35:00,1546.5000,1547.4000,1546.5000,1546.8000,116
2011-12-30,03:40:00,1547.0000,1547.9000,1546.5000,1547.6000,216
2011-12-30,03:45:00,1547.6000,1547.7000,1547.3000,1547.4000,100
2011-12-30,03:50:00,1547.5000,1547.5000,1546.7000,1547.1000,78
2011-12-30,03:55:00,1547.2000,1547.4000,1545.6000,1546.1000,289
2011-12-30,04:00:00,1546.1000,1547.8000,1546.1000,1547.6000,167
2011-12-30,04:05:00,1547.7000,1549.7000,1547.5000,1549.5000,246
2011-12-30,04:10:00,1549.3000,1549.6000,1548.7000,1548.9000,69
2011-12-30,04:15:00,1549.1000,1549.3000,1546.5000,1546.9000,197
2011-12-30,04:20:00,1546.8000,1548.0000,1546.7000,1547.3000,135
2011-12-30,04:25:00,1547.5000,1548.4000,1547.0000,1547.4000,161
2011-12-30,04:30:00,1547.5000,1548.0000,1547.0000,1547.9000,123
2011-12-30,04:35:00,1548.0000,1548.2000,1546.8000,1547.8000,157
2011-12-30,04:40:00,1547.9000,1548.7000,1547.8000,1548.3000,130
2011-12-30,04:45:00,1548.3000,1548.4000,1547.3000,1547.3000,88
2011-12-30,04:50:00,1547.4000,1547.9000,1547.1000,1547.2000,154
2011-12-30,04:55:00,1547.0000,1548.0000,1546.8000,1547.0000,209
2011-12-30,05:00:00,1546.7000,1548.0000,1546.6000,1547.6000,89
2011-12-30,05:05:00,1547.6000,1548.0000,1547.5000,1547.7000,39
2011-12-30,05:10:00,1547.8000,1548.1000,1547.1000,1547.4000,65
2011-12-30,05:15:00,1547.6000,1548.5000,1547.2000,1547.7000,99
2011-12-30,05:20:00,1548.0000,1548.0000,1547.6000,1548.0000,15
2011-12-30,05:25:00,1547.8000,1548.0000,1547.6000,1547.7000,67
2011-12-30,05:30:00,1547.6000,1547.9000,1547.4000,1547.4000,29
2011-12-30,05:35:00,1547.5000,1547.6000,1547.2000,1547.4000,29
2011-12-30,05:40:00,1547.4000,1547.5000,1547.0000,1547.1000,47
2011-12-30,05:45:00,1547.2000,1547.5000,1546.8000,1546.8000,32
2011-12-30,05:50:00,1546.9000,1546.9000,1546.5000,1546.7000,27
2011-12-30,05:55:00,1546.5000,1546.8000,1546.2000,1546.8000,31
2011-12-30,06:00:00,1546.7000,1546.8000,1546.1000,1546.5000,13
2011-12-30,06:05:00,1546.3000,1546.6000,1546.3000,1546.6000,15
2011-12-30,06:10:00,1546.5000,1546.9000,1546.3000,1546.8000,45
2011-12-30,07:00:00,1547.3000,1548.9000,1546.2000,1547.8000,60
2011-12-30,07:05:00,1548.0000,1548.7000,1548.0000,1548.6000,26
2011-12-30,07:10:00,1548.5000,1548.8000,1548.2000,1548.8000,20
2011-12-30,07:15:00,1548.9000,1549.2000,1548.7000,1548.8000,27
2011-12-30,07:20:00,1549.2000,1549.3000,1548.7000,1549.0000,25
2011-12-30,07:25:00,1549.2000,1549.2000,1548.7000,1549.2000,22
2011-12-30,07:30:00,1549.2000,1549.2000,1548.7000,1548.7000,29
2011-12-30,07:35:00,1548.7000,1549.3000,1548.7000,1549.3000,35
2011-12-30,07:40:00,1549.3000,1549.3000,1548.7000,1548.9000,21
2011-12-30,07:45:00,1548.9000,1550.3000,1548.6000,1550.0000,93
2011-12-30,07:50:00,1549.9000,1550.8000,1548.6000,1548.9000,56
2011-12-30,07:55:00,1549.0000,1551.0000,1548.5000,1551.0000,68
2011-12-30,08:00:00,1550.8000,1552.0000,1549.7000,1552.0000,447
2011-12-30,08:05:00,1552.0000,1553.8000,1552.0000,1553.8000,406
2011-12-30,08:10:00,1553.7000,1554.2000,1551.2000,1551.9000,473
2011-12-30,08:15:00,1551.9000,1552.0000,1550.5000,1550.6000,182
2011-12-30,08:20:00,1550.5000,1551.5000,1550.2000,1550.8000,126
2011-12-30,08:25:00,1551.0000,1551.7000,1550.9000,1551.1000,50
2011-12-30,08:30:00,1551.1000,1551.7000,1551.1000,1551.5000,52
2011-12-30,08:35:00,1551.5000,1551.7000,1551.0000,1551.1000,25
2011-12-30,08:40:00,1551.1000,1551.9000,1551.1000,1551.8000,37
2011-12-30,08:45:00,1551.8000,1554.0000,1551.8000,1553.2000,180
2011-12-30,08:50:00,1553.4000,1554.6000,1553.2000,1553.5000,265
2011-12-30,08:55:00,1553.6000,1554.4000,1552.3000,1553.5000,206
2011-12-30,09:00:00,1553.5000,1557.4000,1553.5000,1556.5000,974
2011-12-30,09:05:00,1556.6000,1558.9000,1556.1000,1558.8000,445
2011-12-30,09:10:00,1558.8000,1559.9000,1557.8000,1559.4000,296
2011-12-30,09:15:00,1559.1000,1561.0000,1558.6000,1559.8000,532
2011-12-30,09:20:00,1560.0000,1560.0000,1558.8000,1559.0000,414
2011-12-30,09:25:00,1558.9000,1560.0000,1558.8000,1559.7000,155
2011-12-30,09:30:00,1559.7000,1560.0000,1559.4000,1559.5000,169
2011-12-30,09:35:00,1559.5000,1559.8000,1557.9000,1558.7000,371
2011-12-30,09:40:00,1558.3000,1559.0000,1558.1000,1558.1000,132
2011-12-30,09:45:00,1558.3000,1559.5000,1558.1000,1559.0000,226
2011-12-30,09:50:00,1559.1000,1560.6000,1559.0000,1560.6000,151
2011-12-30,09:55:00,1560.4000,1560.4000,1559.5000,1559.8000,179
2011-12-30,10:00:00,1559.7000,1560.5000,1559.5000,1560.0000,156
2011-12-30,10:05:00,1559.9000,1560.3000,1559.8000,1559.8000,82
2011-12-30,10:10:00,1559.8000,1560.3000,1558.9000,1559.9000,227
2011-12-30,10:15:00,1559.9000,1560.1000,1559.6000,1559.7000,125
2011-12-30,10:20:00,1559.7000,1560.1000,1559.4000,1559.4000,105
2011-12-30,10:25:00,1559.4000,1559.9000,1559.2000,1559.6000,72
2011-12-30,10:30:00,1559.9000,1560.5000,1559.6000,1559.8000,85
2011-12-30,10:35:00,1559.8000,1560.4000,1559.8000,1560.4000,89
2011-12-30,10:40:00,1560.0000,1560.4000,1559.6000,1559.9000,65
2011-12-30,10:45:00,1559.9000,1560.2000,1559.8000,1559.9000,59
2011-12-30,10:50:00,1559.9000,1560.0000,1559.2000,1559.2000,80
2011-12-30,10:55:00,1559.1000,1559.4000,1558.6000,1558.6000,86
2011-12-30,11:00:00,1558.8000,1558.9000,1557.2000,1557.9000,323
2011-12-30,11:05:00,1557.6000,1558.0000,1557.4000,1558.0000,132
2011-12-30,11:10:00,1558.0000,1558.1000,1557.7000,1558.0000,133
2011-12-30,11:15:00,1558.0000,1558.1000,1557.7000,1558.0000,83
2011-12-30,11:20:00,1558.1000,1558.2000,1557.2000,1557.3000,138
2011-12-30,11:25:00,1557.5000,1558.0000,1557.4000,1557.9000,124
2011-12-30,11:30:00,1557.9000,1558.0000,1556.5000,1556.8000,168
2011-12-30,11:35:00,1556.8000,1557.0000,1556.6000,1556.6000,74
2011-12-30,11:40:00,1556.6000,1556.7000,1554.2000,1554.2000,256
2011-12-30,11:45:00,1554.1000,1554.6000,1552.6000,1553.8000,479
2011-12-30,11:50:00,1553.8000,1554.1000,1553.7000,1553.9000,119
2011-12-30,11:55:00,1553.9000,1555.2000,1553.9000,1555.1000,129
2011-12-30,12:00:00,1554.7000,1555.3000,1554.5000,1555.2000,149
2011-12-30,12:05:00,1555.1000,1555.6000,1555.1000,1555.5000,25
2011-12-30,12:10:00,1555.4000,1555.4000,1555.1000,1555.1000,11
2011-12-30,12:15:00,1555.1000,1555.7000,1555.1000,1555.4000,47
2011-12-30,12:20:00,1555.4000,1555.6000,1555.1000,1555.5000,36
2011-12-30,12:25:00,1555.5000,1555.6000,1555.2000,1555.6000,50
2011-12-30,12:30:00,1555.5000,1555.5000,1554.2000,1555.5000,187
2011-12-30,12:35:00,1555.6000,1556.2000,1555.3000,1555.9000,105
2011-12-30,12:40:00,1555.7000,1556.9000,1555.7000,1556.8000,67
2011-12-30,12:45:00,1556.6000,1557.8000,1556.5000,1557.7000,117
2011-12-30,12:50:00,1557.4000,1557.4000,1556.6000,1556.6000,82
2011-12-30,12:55:00,1556.6000,1556.6000,1555.5000,1556.3000,120
2011-12-30,13:00:00,1556.3000,1556.7000,1555.9000,1555.9000,44
2011-12-30,13:05:00,1555.8000,1556.7000,1555.5000,1556.5000,73
2011-12-30,13:10:00,1556.7000,1557.7000,1556.7000,1557.7000,48
2011-12-30,13:15:00,1557.5000,1557.8000,1556.5000,1556.5000,20
2011-12-30,13:20:00,1556.5000,1556.8000,1556.5000,1556.8000,10
2011-12-30,13:25:00,1556.8000,1556.8000,1555.7000,1556.6000,80
2011-12-30,13:30:00,1556.5000,1557.0000,1556.0000,1556.4000,98
2011-12-30,13:35:00,1556.4000,1556.4000,1554.2000,1554.5000,152
2011-12-30,13:40:00,1554.5000,1555.3000,1553.5000,1554.9000,184
2011-12-30,13:45:00,1554.9000,1555.4000,1554.9000,1555.2000,91
2011-12-30,13:50:00,1555.1000,1556.4000,1555.1000,1556.2000,140
2011-12-30,13:55:00,1556.2000,1556.5000,1556.0000,1556.3000,76
2011-12-30,14:00:00,1556.4000,1556.8000,1555.5000,1556.2000,105
2011-12-30,14:05:00,1556.2000,1556.2000,1555.2000,1555.2000,110
2011-12-30,14:10:00,1555.2000,1555.4000,1554.7000,1555.3000,263
2011-12-30,14:15:00,1555.3000,1556.1000,1555.3000,1556.1000,154
2011-12-30,14:20:00,1556.0000,1556.8000,1555.5000,1556.7000,122
2011-12-30,14:25:00,1556.9000,1557.9000,1556.8000,1557.9000,134
2011-12-30,14:30:00,1557.8000,1558.0000,1557.0000,1557.2000,69
2011-12-30,14:35:00,1557.3000,1558.6000,1557.1000,1558.1000,196
2011-12-30,14:40:00,1558.4000,1558.6000,1557.6000,1557.8000,83
2011-12-30,14:45:00,1557.7000,1558.3000,1557.5000,1558.3000,34
2011-12-30,14:50:00,1558.4000,1558.8000,1557.6000,1558.0000,127
2011-12-30,14:55:00,1558.2000,1559.5000,1557.6000,1559.3000,121
2011-12-30,15:00:00,1559.2000,1559.9000,1559.0000,1559.0000,118
2011-12-30,15:05:00,1559.3000,1560.9000,1559.3000,1560.9000,254
2011-12-30,15:10:00,1560.8000,1561.3000,1560.5000,1561.1000,226
2011-12-30,15:15:00,1561.1000,1562.2000,1560.5000,1561.5000,385
2011-12-30,15:20:00,1561.7000,1564.0000,1561.4000,1563.4000,460
2011-12-30,15:25:00,1563.5000,1564.0000,1562.5000,1564.0000,204
2011-12-30,15:30:00,1563.8000,1564.5000,1563.0000,1563.4000,304
2011-12-30,15:35:00,1563.4000,1563.6000,1562.8000,1563.2000,138
2011-12-30,15:40:00,1563.1000,1563.3000,1562.4000,1562.5000,111
2011-12-30,15:45:00,1562.4000,1563.0000,1561.7000,1562.2000,115
2011-12-30,15:50:00,1562.2000,1562.2000,1558.0000,1558.8000,502
2011-12-30,15:55:00,1558.8000,1560.6000,1558.7000,1560.6000,165
2011-12-30,16:00:00,1560.5000,1564.2000,1560.3000,1562.4000,409
2011-12-30,16:05:00,1562.2000,1562.3000,1561.5000,1562.1000,148
2011-12-30,16:10:00,1562.0000,1562.0000,1561.0000,1561.4000,167
2011-12-30,16:15:00,1561.5000,1563.2000,1561.3000,1562.0000,243
2011-12-30,16:20:00,1562.0000,1562.0000,1559.7000,1560.1000,494
2011-12-30,16:25:00,1560.0000,1561.3000,1559.4000,1559.6000,319
2011-12-30,16:30:00,1559.5000,1560.0000,1558.8000,1559.3000,229
2011-12-30,16:35:00,1559.5000,1559.7000,1558.0000,1559.5000,274
2011-12-30,16:40:00,1559.7000,1559.9000,1558.6000,1559.5000,214
2011-12-30,16:45:00,1559.7000,1560.3000,1559.2000,1559.6000,166
2011-12-30,16:50:00,1559.8000,1560.6000,1559.2000,1560.6000,156
2011-12-30,16:55:00,1560.3000,1561.6000,1560.3000,1561.5000,141
2011-12-30,17:00:00,1561.3000,1563.5000,1561.3000,1562.6000,276
2011-12-30,17:05:00,1562.7000,1564.2000,1562.0000,1564.0000,418
2011-12-30,17:10:00,1564.0000,1564.0000,1563.2000,1563.3000,169
2011-12-30,17:15:00,1563.3000,1563.4000,1561.7000,1562.6000,253
2011-12-30,17:20:00,1562.7000,1563.5000,1562.7000,1563.2000,103
2011-12-30,17:25:00,1563.0000,1563.5000,1562.5000,1562.9000,128
2011-12-30,17:30:00,1562.9000,1563.4000,1562.1000,1562.6000,101
2011-12-30,17:35:00,1562.3000,1563.1000,1562.3000,1562.8000,160
2011-12-30,17:40:00,1562.9000,1563.4000,1562.1000,1562.5000,227
2011-12-30,17:45:00,1562.5000,1563.1000,1562.1000,1562.1000,99
2011-12-30,17:50:00,1562.3000,1563.1000,1561.9000,1563.1000,159
2011-12-30,17:55:00,1562.6000,1563.1000,1562.3000,1562.5000,62
2011-12-30,18:00:00,1562.4000,1562.6000,1562.0000,1562.3000,68
2011-12-30,18:05:00,1562.3000,1562.5000,1562.1000,1562.5000,64
2011-12-30,18:10:00,1562.4000,1563.7000,1562.3000,1563.5000,89
2011-12-30,18:15:00,1563.5000,1564.1000,1562.9000,1564.1000,190
2011-12-30,18:20:00,1564.1000,1568.7000,1563.8000,1567.9000,895
2011-12-30,18:25:00,1567.9000,1569.0000,1567.5000,1568.3000,374
2011-12-30,18:30:00,1568.5000,1575.3000,1568.1000,1573.5000,2145
2011-12-30,18:35:00,1573.7000,1575.4000,1572.5000,1573.9000,1436
2011-12-30,18:40:00,1573.7000,1574.5000,1572.6000,1572.8000,653
2011-12-30,18:45:00,1572.8000,1573.5000,1571.9000,1572.1000,316
2011-12-30,18:50:00,1572.1000,1572.8000,1571.9000,1572.2000,186
2011-12-30,18:55:00,1572.4000,1573.8000,1572.3000,1573.1000,177
2011-12-30,19:00:00,1573.4000,1573.6000,1572.2000,1572.3000,247
2011-12-30,19:05:00,1572.3000,1572.4000,1571.4000,1571.9000,341
2011-12-30,19:10:00,1572.1000,1575.0000,1572.1000,1573.1000,355
2011-12-30,19:15:00,1573.1000,1573.4000,1572.1000,1572.9000,152
2011-12-30,19:20:00,1572.9000,1573.7000,1572.5000,1572.8000,152
2011-12-30,19:25:00,1573.3000,1573.7000,1572.5000,1573.1000,105
2011-12-30,19:30:00,1573.1000,1573.6000,1572.2000,1572.9000,246
2011-12-30,19:35:00,1573.0000,1574.6000,1573.0000,1573.8000,268
2011-12-30,19:40:00,1573.8000,1574.1000,1571.2000,1571.8000,437
2011-12-30,19:45:00,1571.9000,1572.1000,1569.0000,1570.2000,623
2011-12-30,19:50:00,1570.1000,1570.9000,1570.0000,1570.2000,291
2011-12-30,19:55:00,1570.4000,1571.4000,1569.5000,1571.4000,137
2011-12-30,20:00:00,1571.4000,1572.7000,1570.2000,1570.2000,226
2011-12-30,20:05:00,1570.6000,1571.2000,1568.0000,1568.5000,341
2011-12-30,20:10:00,1568.3000,1569.5000,1567.8000,1568.1000,244
2011-12-30,20:15:00,1568.1000,1569.5000,1567.5000,1568.3000,231
2011-12-30,20:20:00,1568.3000,1568.9000,1567.8000,1568.7000,96
2011-12-30,20:25:00,1568.9000,1571.4000,1568.9000,1569.4000,307
2011-12-30,20:30:00,1569.5000,1571.5000,1569.3000,1571.1000,168
2011-12-30,20:35:00,1571.4000,1571.5000,1568.9000,1569.1000,194
2011-12-30,20:40:00,1569.0000,1570.7000,1568.8000,1569.3000,164
2011-12-30,20:45:00,1569.7000,1569.7000,1568.1000,1569.1000,129
2011-12-30,20:50:00,1569.2000,1569.2000,1568.1000,1568.1000,135
2011-12-30,20:55:00,1568.1000,1569.2000,1568.0000,1569.2000,144
2011-12-30,21:00:00,1569.3000,1570.0000,1568.4000,1569.7000,228
2011-12-30,21:05:00,1569.7000,1571.2000,1569.5000,1569.6000,262
2011-12-30,21:10:00,1569.5000,1570.2000,1569.3000,1569.5000,148
2011-12-30,21:15:00,1569.4000,1570.9000,1568.9000,1569.2000,501
2011-12-30,21:20:00,1569.2000,1571.8000,1568.0000,1568.7000,746
2011-12-30,21:25:00,1568.6000,1568.7000,1566.0000,1566.9000,652
2011-12-30,21:30:00,1566.9000,1569.4000,1563.5000,1563.9000,920
2011-12-30,21:35:00,1564.0000,1567.4000,1564.0000,1566.9000,492
2011-12-30,21:40:00,1566.8000,1566.9000,1565.0000,1565.3000,291
2011-12-30,21:45:00,1565.3000,1565.5000,1563.8000,1564.3000,515
2011-12-30,21:50:00,1564.3000,1565.4000,1564.2000,1564.7000,333
2011-12-30,21:55:00,1564.6000,1566.3000,1563.8000,1565.9000,583
2011-12-30,22:00:00,1566.0000,1567.3000,1565.0000,1566.2000,701
2011-12-30,22:05:00,1566.4000,1568.6000,1565.9000,1567.8000,317
2011-12-30,22:10:00,1567.9000,1568.8000,1565.5000,1567.0000,809
2011-12-30,22:15:00,1567.2000,1568.1000,1567.1000,1568.0000,214
2011-12-30,22:20:00,1568.0000,1569.9000,1567.5000,1569.2000,566
2011-12-30,22:25:00,1569.2000,1569.5000,1566.2000,1566.3000,396
2011-12-30,22:30:00,1566.2000,1566.8000,1562.6000,1563.7000,1088
2011-12-30,22:35:00,1563.8000,1567.8000,1563.8000,1567.0000,1159
2011-12-30,22:40:00,1567.1000,1567.6000,1566.0000,1566.4000,671
2011-12-30,22:45:00,1566.5000,1574.0000,1566.3000,1571.5000,1761
2011-12-30,22:50:00,1571.5000,1574.6000,1571.3000,1572.6000,1777
2011-12-30,22:55:00,1572.6000,1574.0000,1571.8000,1573.4000,541
2011-12-30,23:00:00,1573.3000,1574.0000,1572.1000,1573.4000,883
2011-12-30,23:05:00,1573.4000,1574.2000,1572.2000,1572.8000,681
2011-12-30,23:10:00,1572.7000,1572.7000,1570.6000,1571.8000,670
2011-12-30,23:15:00,1571.7000,1572.0000,1570.5000,1570.7000,470
2011-12-30,23:20:00,1570.8000,1572.2000,1569.5000,1571.0000,816
2011-12-30,23:25:00,1571.0000,1572.7000,1570.4000,1571.0000,456
2011-12-30,23:30:00,1571.0000,1572.1000,1570.7000,1571.4000,383
2011-12-30,23:35:00,1571.4000,1571.9000,1570.8000,1571.2000,235
2011-12-30,23:40:00,1571.3000,1572.4000,1570.7000,1571.3000,607
2011-12-30,23:45:00,1571.3000,1572.3000,1571.0000,1572.3000,232
2011-12-30,23:50:00,1572.4000,1573.4000,1571.7000,1573.3000,270
2011-12-30,23:55:00,1573.2000,1575.0000,1573.1000,1574.2000,1369
2011-12-31,00:00:00,1574.4000,1577.1000,1573.7000,1574.4000,1288
2011-12-31,00:05:00,1574.3000,1576.5000,1574.2000,1575.1000,451
2011-12-31,00:10:00,1575.1000,1576.1000,1574.5000,1575.8000,461
2011-12-31,00:15:00,1575.9000,1577.1000,1575.3000,1575.8000,434
2011-12-31,00:20:00,1576.0000,1576.5000,1575.9000,1576.4000,226
2011-12-31,00:25:00,1576.4000,1579.9000,1576.3000,1579.6000,1185
2011-12-31,00:30:00,1579.6000,1581.7000,1579.6000,1580.7000,1442
2011-12-31,00:35:00,1580.7000,1581.5000,1580.2000,1581.4000,1077
2011-12-31,00:40:00,1581.4000,1582.8000,1579.8000,1580.1000,1395
2011-12-31,00:45:00,1580.2000,1580.2000,1579.1000,1579.8000,729
2011-12-31,00:50:00,1579.7000,1580.1000,1578.8000,1579.4000,586
2011-12-31,00:55:00,1579.6000,1579.8000,1577.8000,1578.0000,424
2011-12-31,01:00:00,1577.9000,1578.0000,1576.8000,1577.6000,485
2011-12-31,01:05:00,1577.7000,1577.9000,1575.9000,1576.4000,480
2011-12-31,01:10:00,1576.4000,1576.9000,1575.8000,1576.7000,276
2011-12-31,01:15:00,1576.5000,1577.4000,1576.0000,1577.2000,431
2011-12-31,01:20:00,1577.2000,1577.2000,1576.0000,1576.0000,177
2011-12-31,01:25:00,1576.0000,1576.7000,1575.6000,1575.7000,265
2011-12-31,01:30:00,1575.7000,1576.0000,1575.1000,1575.2000,346
2011-12-31,01:35:00,1575.2000,1576.8000,1575.1000,1576.8000,203
2011-12-31,01:40:00,1576.6000,1577.5000,1576.4000,1577.2000,322
2011-12-31,01:45:00,1577.1000,1577.1000,1576.2000,1576.8000,248
2011-12-31,01:50:00,1576.8000,1576.8000,1576.0000,1576.3000,208
2011-12-31,01:55:00,1576.3000,1578.1000,1575.8000,1577.3000,506
2011-12-31,02:00:00,1577.2000,1578.5000,1577.0000,1577.8000,242
2011-12-31,02:05:00,1577.8000,1578.0000,1576.5000,1576.5000,341
2011-12-31,02:10:00,1576.5000,1576.8000,1575.1000,1575.2000,332
2011-12-31,02:15:00,1575.2000,1575.5000,1571.5000,1571.5000,883
2011-12-31,02:20:00,1571.6000,1573.4000,1571.3000,1573.4000,900
2011-12-31,02:25:00,1573.2000,1573.7000,1565.6000,1567.9000,3194
2011-12-31,02:30:00,1567.9000,1567.9000,1565.6000,1567.5000,1098
2011-12-31,02:35:00,1567.3000,1568.5000,1566.8000,1568.4000,290
2011-12-31,02:40:00,1568.4000,1568.7000,1568.0000,1568.4000,297
2011-12-31,02:45:00,1568.4000,1568.9000,1568.3000,1568.9000,203
2011-12-31,02:50:00,1568.8000,1568.9000,1568.1000,1568.2000,141
2011-12-31,02:55:00,1568.3000,1568.3000,1566.6000,1567.5000,163
2011-12-31,03:00:00,1567.6000,1567.9000,1567.3000,1567.4000,99
2011-12-31,03:05:00,1567.4000,1567.5000,1566.9000,1567.5000,72
2011-12-31,03:10:00,1567.6000,1567.6000,1566.7000,1566.9000,115
2011-12-31,03:15:00,1567.0000,1567.0000,1565.1000,1565.4000,295
2011-12-31,03:20:00,1565.5000,1566.2000,1565.0000,1565.9000,221
2011-12-31,03:25:00,1566.0000,1567.0000,1565.9000,1566.9000,173
2011-12-31,03:30:00,1566.8000,1568.1000,1565.7000,1566.3000,246
2011-12-31,03:35:00,1566.1000,1566.7000,1566.1000,1566.5000,55
2011-12-31,03:40:00,1566.7000,1566.9000,1566.5000,1566.6000,52
2011-12-31,03:45:00,1566.7000,1567.3000,1565.6000,1565.9000,119
2011-12-31,03:50:00,1565.7000,1565.7000,1563.2000,1563.9000,512
2011-12-31,03:55:00,1563.6000,1564.4000,1563.2000,1563.8000,116
2011-12-31,04:00:00,1564.1000,1565.9000,1563.6000,1564.4000,160
2011-12-31,04:05:00,1564.3000,1564.6000,1564.2000,1564.6000,24
2011-12-31,04:10:00,1564.4000,1564.4000,1564.0000,1564.0000,64
2011-12-31,04:15:00,1564.1000,1564.5000,1563.6000,1564.5000,48
2011-12-31,04:20:00,1564.4000,1567.5000,1564.0000,1565.7000,275
2011-12-31,04:25:00,1565.6000,1566.1000,1565.6000,1566.0000,54
2011-12-31,04:30:00,1566.1000,1566.8000,1565.9000,1566.3000,84
2011-12-31,04:35:00,1566.1000,1566.4000,1565.6000,1566.3000,98
2011-12-31,04:40:00,1566.3000,1566.4000,1566.0000,1566.1000,115
2011-12-31,04:45:00,1566.1000,1566.4000,1566.1000,1566.3000,45
2011-12-31,04:50:00,1566.4000,1566.8000,1566.3000,1566.8000,155
2011-12-31,04:55:00,1566.8000,1566.8000,1564.0000,1564.0000,202
2011-12-31,05:00:00,1564.0000,1565.2000,1563.9000,1565.2000,132
2011-12-31,05:05:00,1565.5000,1565.5000,1564.4000,1564.8000,27
2011-12-31,05:10:00,1564.7000,1565.0000,1564.7000,1564.7000,26
2011-12-31,05:15:00,1564.8000,1565.0000,1564.8000,1565.0000,21
2011-12-31,05:20:00,1565.3000,1565.5000,1565.2000,1565.5000,4
2011-12-31,05:25:00,1565.5000,1565.5000,1565.3000,1565.4000,14
2011-12-31,05:30:00,1565.3000,1565.7000,1565.2000,1565.5000,17
2011-12-31,05:35:00,1565.7000,1565.7000,1565.5000,1565.6000,12
2011-12-31,05:40:00,1565.4000,1565.7000,1564.6000,1564.8000,57
2011-12-31,05:45:00,1564.5000,1565.5000,1563.8000,1565.5000,64
2011-12-31,05:50:00,1565.5000,1565.5000,1564.8000,1565.5000,22
2011-12-31,05:55:00,1565.5000,1566.2000,1565.5000,1566.0000,23
2011-12-31,06:00:00,1566.2000,1567.4000,1566.0000,1566.9000,55
2011-12-31,06:05:00,1566.6000,1566.9000,1566.4000,1566.6000,19
2011-12-31,06:10:00,1567.0000,1568.0000,1566.7000,1567.0000,74
2012-01-03,07:00:00,1571.0000,1571.0000,1568.5000,1568.5000,755
2012-01-03,07:05:00,1569.1000,1570.8000,1566.8000,1568.4000,381
2012-01-03,07:10:00,1568.6000,1569.5000,1568.3000,1569.4000,73
2012-01-03,07:15:00,1569.4000,1572.0000,1569.2000,1570.7000,163
2012-01-03,07:20:00,1570.6000,1571.5000,1569.9000,1571.4000,102
2012-01-03,07:25:00,1571.4000,1572.3000,1571.2000,1571.7000,207
2012-01-03,07:30:00,1571.3000,1571.8000,1570.2000,1571.0000,110
2012-01-03,07:35:00,1570.6000,1572.7000,1570.6000,1572.2000,42
2012-01-03,07:40:00,1572.1000,1573.0000,1572.1000,1572.9000,54
2012-01-03,07:45:00,1572.5000,1572.5000,1571.0000,1571.9000,43
2012-01-03,07:50:00,1571.5000,1572.4000,1571.5000,1572.4000,13
2012-01-03,07:55:00,1572.4000,1573.9000,1571.6000,1573.8000,69
2012-01-03,08:00:00,1573.3000,1574.6000,1572.3000,1574.5000,123
2012-01-03,08:05:00,1574.2000,1577.0000,1574.0000,1576.8000,231
2012-01-03,08:10:00,1576.8000,1577.0000,1576.2000,1576.2000,198
2012-01-03,08:15:00,1576.1000,1576.1000,1574.2000,1575.7000,225
2012-01-03,08:20:00,1575.8000,1576.2000,1575.3000,1576.2000,110
2012-01-03,08:25:00,1576.1000,1576.2000,1575.2000,1575.3000,114
2012-01-03,08:30:00,1575.2000,1575.2000,1574.0000,1575.0000,126
2012-01-03,08:35:00,1575.0000,1575.5000,1574.9000,1575.3000,64
2012-01-03,08:40:00,1575.3000,1575.6000,1575.3000,1575.5000,29
2012-01-03,08:45:00,1575.5000,1575.5000,1573.5000,1573.9000,62
2012-01-03,08:50:00,1573.9000,1574.2000,1573.6000,1573.7000,39
2012-01-03,08:55:00,1573.9000,1574.9000,1573.9000,1574.9000,32
2012-01-03,09:00:00,1574.6000,1574.6000,1572.9000,1573.5000,102
2012-01-03,09:05:00,1573.7000,1574.7000,1573.7000,1574.7000,45
2012-01-03,09:10:00,1574.7000,1575.6000,1574.5000,1575.4000,39
2012-01-03,09:15:00,1575.0000,1575.5000,1574.5000,1574.7000,34
2012-01-03,09:20:00,1575.0000,1575.6000,1574.2000,1574.6000,54
2012-01-03,09:25:00,1574.7000,1575.8000,1574.7000,1575.6000,100
2012-01-03,09:30:00,1575.5000,1575.9000,1575.3000,1575.7000,77
2012-01-03,09:35:00,1575.6000,1576.2000,1575.4000,1575.9000,96
2012-01-03,09:40:00,1575.9000,1576.3000,1575.9000,1576.3000,42
2012-01-03,09:45:00,1576.3000,1576.4000,1576.2000,1576.3000,33
2012-01-03,09:50:00,1576.4000,1577.5000,1576.3000,1577.3000,74
2012-01-03,09:55:00,1577.3000,1579.0000,1577.0000,1578.7000,154
2012-01-03,10:00:00,1578.6000,1581.9000,1578.5000,1581.4000,315
2012-01-03,10:05:00,1581.3000,1581.5000,1580.5000,1580.9000,118
2012-01-03,10:10:00,1581.2000,1582.0000,1579.8000,1581.3000,151
2012-01-03,10:15:00,1581.5000,1582.0000,1580.0000,1580.7000,104
2012-01-03,10:20:00,1580.5000,1580.8000,1579.5000,1579.8000,189
2012-01-03,10:25:00,1580.3000,1580.3000,1579.4000,1579.9000,49
2012-01-03,10:30:00,1579.6000,1580.6000,1579.6000,1580.0000,63
2012-01-03,10:35:00,1580.0000,1580.1000,1578.8000,1578.9000,89
2012-01-03,10:40:00,1579.0000,1579.5000,1578.9000,1579.2000,58
2012-01-03,10:45:00,1579.3000,1579.5000,1578.9000,1578.9000,57
2012-01-03,10:50:00,1578.9000,1579.0000,1578.1000,1578.4000,55
2012-01-03,10:55:00,1578.4000,1578.4000,1578.1000,1578.1000,48
2012-01-03,11:00:00,1578.1000,1578.8000,1578.0000,1578.3000,106
2012-01-03,11:05:00,1578.5000,1578.5000,1577.2000,1577.2000,144
2012-01-03,11:10:00,1577.2000,1577.5000,1575.3000,1575.4000,339
2012-01-03,11:15:00,1575.3000,1576.7000,1575.3000,1576.0000,197
2012-01-03,11:20:00,1576.0000,1577.3000,1575.9000,1577.1000,80
2012-01-03,11:25:00,1577.1000,1577.4000,1576.6000,1577.0000,37
2012-01-03,11:30:00,1577.0000,1581.0000,1576.7000,1580.0000,195
2012-01-03,11:35:00,1580.1000,1580.1000,1578.6000,1578.6000,61
2012-01-03,11:40:00,1579.1000,1581.5000,1579.1000,1580.1000,107
2012-01-03,11:45:00,1580.1000,1580.5000,1579.2000,1580.3000,78
2012-01-03,11:50:00,1580.3000,1580.4000,1580.1000,1580.4000,11
2012-01-03,11:55:00,1580.1000,1580.5000,1580.1000,1580.2000,9
2012-01-03,12:00:00,1580.0000,1580.3000,1580.0000,1580.3000,20
2012-01-03,12:05:00,1580.4000,1580.4000,1580.0000,1580.4000,21
2012-01-03,12:10:00,1580.4000,1580.4000,1580.1000,1580.3000,19
2012-01-03,12:15:00,1580.2000,1580.3000,1580.0000,1580.0000,19
2012-01-03,12:20:00,1580.1000,1580.2000,1579.9000,1580.1000,30
2012-01-03,12:25:00,1579.9000,1580.5000,1579.8000,1580.5000,27
2012-01-03,12:30:00,1580.3000,1584.6000,1580.3000,1584.4000,411
2012-01-03,12:35:00,1584.5000,1587.5000,1584.0000,1587.1000,605
2012-01-03,12:40:00,1587.1000,1587.1000,1585.0000,1585.3000,196
2012-01-03,12:45:00,1585.4000,1585.4000,1585.0000,1585.4000,91
2012-01-03,12:50:00,1585.4000,1586.3000,1585.3000,1586.3000,91
2012-01-03,12:55:00,1586.5000,1588.7000,1586.5000,1587.6000,217
2012-01-03,13:00:00,1587.7000,1588.5000,1587.5000,1587.8000,176
2012-01-03,13:05:00,1587.8000,1588.0000,1587.5000,1587.7000,53
2012-01-03,13:10:00,1587.8000,1588.2000,1587.5000,1588.2000,34
2012-01-03,13:15:00,1588.4000,1588.5000,1586.8000,1587.0000,103
2012-01-03,13:20:00,1587.0000,1587.0000,1585.7000,1586.2000,122
2012-01-03,13:25:00,1586.4000,1586.9000,1585.5000,1585.7000,76
2012-01-03,13:30:00,1585.7000,1587.0000,1585.7000,1586.4000,36
2012-01-03,13:35:00,1586.7000,1587.0000,1585.1000,1586.2000,104
2012-01-03,13:40:00,1586.2000,1586.3000,1585.6000,1585.9000,48
2012-01-03,13:45:00,1586.0000,1586.2000,1585.6000,1585.6000,28
2012-01-03,13:50:00,1585.6000,1585.9000,1585.0000,1585.2000,89
2012-01-03,13:55:00,1585.5000,1585.5000,1583.7000,1585.1000,104
2012-01-03,14:00:00,1584.8000,1585.2000,1583.7000,1584.0000,73
2012-01-03,14:05:00,1584.6000,1590.0000,1584.4000,1588.9000,426
2012-01-03,14:10:00,1588.9000,1591.0000,1588.8000,1590.7000,144
2012-01-03,14:15:00,1590.8000,1591.1000,1589.3000,1589.5000,185
2012-01-03,14:20:00,1589.3000,1591.0000,1589.3000,1589.9000,106
2012-01-03,14:25:00,1589.7000,1590.0000,1588.5000,1589.0000,105
2012-01-03,14:30:00,1589.2000,1590.4000,1589.0000,1590.2000,80
2012-01-03,14:35:00,1590.4000,1591.6000,1590.4000,1590.7000,83
2012-01-03,14:40:00,1590.5000,1590.5000,1589.6000,1589.6000,113
2012-01-03,14:45:00,1590.0000,1590.0000,1589.2000,1589.3000,48
2012-01-03,14:50:00,1589.4000,1591.5000,1589.4000,1591.2000,70
2012-01-03,14:55:00,1590.7000,1590.7000,1590.2000,1590.6000,44
2012-01-03,15:00:00,1590.6000,1591.4000,1590.4000,1590.4000,88
2012-01-03,15:05:00,1590.2000,1590.4000,1589.0000,1590.0000,126
2012-01-03,15:10:00,1589.8000,1590.8000,1588.0000,1590.3000,194
2012-01-03,15:15:00,1590.2000,1590.2000,1588.7000,1589.2000,93
2012-01-03,15:20:00,1589.2000,1590.5000,1589.2000,1589.3000,108
2012-01-03,15:25:00,1589.4000,1590.3000,1589.3000,1589.8000,56
2012-01-03,15:30:00,1589.9000,1590.7000,1588.8000,1590.6000,282
2012-01-03,15:35:00,1590.5000,1590.9000,1589.8000,1590.6000,163
2012-01-03,15:40:00,1590.6000,1590.8000,1588.8000,1589.0000,204
2012-01-03,15:45:00,1588.8000,1589.4000,1586.7000,1587.8000,257
2012-01-03,15:50:00,1587.9000,1589.0000,1587.9000,1588.2000,87
2012-01-03,15:55:00,1588.5000,1588.9000,1587.8000,1588.9000,85
2012-01-03,16:00:00,1589.0000,1590.9000,1589.0000,1590.4000,277
2012-01-03,16:05:00,1590.4000,1593.6000,1590.3000,1591.8000,591
2012-01-03,16:10:00,1591.8000,1592.0000,1590.4000,1590.8000,172
2012-01-03,16:15:00,1590.6000,1592.0000,1590.4000,1591.9000,141
2012-01-03,16:20:00,1591.9000,1591.9000,1590.6000,1591.1000,254
2012-01-03,16:25:00,1591.2000,1591.2000,1588.7000,1588.9000,403
2012-01-03,16:30:00,1588.5000,1589.0000,1588.3000,1588.7000,321
2012-01-03,16:35:00,1588.5000,1588.6000,1587.6000,1587.6000,237
2012-01-03,16:40:00,1587.6000,1588.5000,1586.0000,1586.2000,486
2012-01-03,16:45:00,1586.3000,1587.3000,1586.2000,1587.1000,169
2012-01-03,16:50:00,1587.3000,1587.8000,1587.1000,1587.5000,175
2012-01-03,16:55:00,1587.4000,1588.9000,1586.5000,1587.5000,245
2012-01-03,17:00:00,1587.2000,1588.8000,1586.7000,1588.8000,219
2012-01-03,17:05:00,1588.9000,1589.4000,1588.6000,1589.3000,143
2012-01-03,17:10:00,1589.1000,1589.4000,1588.7000,1589.3000,96
2012-01-03,17:15:00,1589.2000,1589.3000,1587.5000,1587.5000,207
2012-01-03,17:20:00,1587.5000,1587.6000,1586.5000,1586.6000,167
2012-01-03,17:25:00,1586.8000,1587.1000,1586.4000,1586.5000,130
2012-01-03,17:30:00,1586.8000,1587.9000,1586.7000,1587.5000,131
2012-01-03,17:35:00,1587.8000,1589.2000,1587.8000,1588.8000,164
2012-01-03,17:40:00,1589.0000,1589.3000,1588.5000,1589.1000,210
2012-01-03,17:45:00,1589.2000,1589.2000,1588.5000,1589.0000,80
2012-01-03,17:50:00,1589.0000,1590.6000,1588.8000,1590.2000,430
2012-01-03,17:55:00,1590.3000,1591.9000,1590.0000,1590.6000,310
2012-01-03,18:00:00,1590.4000,1593.0000,1590.0000,1591.7000,419
2012-01-03,18:05:00,1591.7000,1592.2000,1590.9000,1592.2000,114
2012-01-03,18:10:00,1592.1000,1592.2000,1591.0000,1591.1000,173
2012-01-03,18:15:00,1591.4000,1591.7000,1589.1000,1589.2000,411
2012-01-03,18:20:00,1589.2000,1590.2000,1589.1000,1590.2000,172
2012-01-03,18:25:00,1590.1000,1591.7000,1589.8000,1591.5000,325
2012-01-03,18:30:00,1591.3000,1592.1000,1591.0000,1591.6000,598
2012-01-03,18:35:00,1591.7000,1591.9000,1590.2000,1590.4000,267
2012-01-03,18:40:00,1590.4000,1590.9000,1589.7000,1590.4000,116
2012-01-03,18:45:00,1590.3000,1591.1000,1590.2000,1590.7000,64
2012-01-03,18:50:00,1590.9000,1590.9000,1589.5000,1590.9000,280
2012-01-03,18:55:00,1590.4000,1591.2000,1590.4000,1590.6000,72
2012-01-03,19:00:00,1590.8000,1592.0000,1590.7000,1591.7000,306
2012-01-03,19:05:00,1591.6000,1591.7000,1590.6000,1591.0000,136
2012-01-03,19:10:00,1591.0000,1592.4000,1591.0000,1591.6000,200
2012-01-03,19:15:00,1591.9000,1592.3000,1591.3000,1591.6000,109
2012-01-03,19:20:00,1591.6000,1594.5000,1591.4000,1593.1000,530
2012-01-03,19:25:00,1593.1000,1594.8000,1592.9000,1594.2000,519
2012-01-03,19:30:00,1594.4000,1598.0000,1594.2000,1596.9000,1311
2012-01-03,19:35:00,1596.7000,1599.0000,1596.3000,1597.6000,817
2012-01-03,19:40:00,1597.6000,1597.8000,1596.9000,1597.6000,234
2012-01-03,19:45:00,1597.8000,1598.2000,1597.5000,1598.2000,410
2012-01-03,19:50:00,1598.2000,1598.9000,1596.6000,1597.5000,575
2012-01-03,19:55:00,1597.7000,1597.7000,1595.9000,1596.6000,249
2012-01-03,20:00:00,1596.6000,1596.7000,1595.8000,1595.9000,496
2012-01-03,20:05:00,1595.8000,1596.4000,1595.4000,1596.0000,219
2012-01-03,20:10:00,1596.0000,1596.1000,1594.0000,1595.1000,323
2012-01-03,20:15:00,1595.1000,1595.3000,1593.5000,1593.8000,284
2012-01-03,20:20:00,1593.8000,1594.3000,1593.3000,1594.0000,205
2012-01-03,20:25:00,1594.2000,1594.3000,1593.3000,1593.5000,199
2012-01-03,20:30:00,1593.8000,1594.7000,1593.5000,1594.2000,200
2012-01-03,20:35:00,1594.3000,1594.6000,1593.0000,1593.0000,314
2012-01-03,20:40:00,1593.0000,1594.0000,1592.8000,1593.5000,254
2012-01-03,20:45:00,1593.6000,1594.6000,1593.4000,1594.6000,141
2012-01-03,20:50:00,1594.5000,1594.9000,1593.6000,1593.6000,405
2012-01-03,20:55:00,1593.6000,1593.6000,1592.7000,1593.1000,322
2012-01-03,21:00:00,1593.1000,1594.0000,1592.7000,1593.0000,228
2012-01-03,21:05:00,1593.0000,1593.2000,1590.6000,1591.9000,863
2012-01-03,21:10:00,1591.8000,1591.8000,1588.5000,1589.0000,838
2012-01-03,21:15:00,1589.3000,1591.2000,1587.8000,1587.9000,1072
2012-01-03,21:20:00,1587.9000,1589.8000,1586.8000,1589.1000,1244
2012-01-03,21:25:00,1589.1000,1589.5000,1588.1000,1589.4000,465
2012-01-03,21:30:00,1589.3000,1590.5000,1589.1000,1589.5000,641
2012-01-03,21:35:00,1589.4000,1591.1000,1589.0000,1591.1000,958
2012-01-03,21:40:00,1591.1000,1592.8000,1590.8000,1591.3000,1016
2012-01-03,21:45:00,1590.9000,1592.2000,1590.8000,1592.0000,571
2012-01-03,21:50:00,1592.1000,1592.1000,1590.1000,1590.6000,346
2012-01-03,21:55:00,1590.6000,1592.2000,1590.0000,1591.7000,293
2012-01-03,22:00:00,1591.5000,1592.3000,1590.7000,1591.1000,437
2012-01-03,22:05:00,1591.4000,1591.4000,1590.2000,1591.1000,341
2012-01-03,22:10:00,1591.1000,1591.7000,1589.6000,1591.6000,424
2012-01-03,22:15:00,1591.6000,1592.4000,1590.8000,1591.6000,460
2012-01-03,22:20:00,1591.4000,1593.0000,1591.4000,1592.8000,406
2012-01-03,22:25:00,1592.8000,1594.4000,1592.7000,1592.8000,1257
2012-01-03,22:30:00,1592.8000,1593.4000,1591.4000,1591.4000,681
2012-01-03,22:35:00,1591.3000,1593.2000,1590.8000,1592.9000,655
2012-01-03,22:40:00,1593.1000,1595.9000,1593.0000,1595.5000,1047
2012-01-03,22:45:00,1595.5000,1596.0000,1593.6000,1594.5000,968
2012-01-03,22:50:00,1594.5000,1596.3000,1594.3000,1596.0000,1286
2012-01-03,22:55:00,1596.0000,1601.3000,1596.0000,1599.1000,2807
2012-01-03,23:00:00,1599.2000,1600.3000,1597.7000,1599.0000,2054
2012-01-03,23:05:00,1599.0000,1599.6000,1597.1000,1597.9000,2228
2012-01-03,23:10:00,1597.9000,1599.4000,1597.8000,1598.7000,1513
2012-01-03,23:15:00,1598.9000,1600.2000,1597.9000,1600.0000,1998
2012-01-03,23:20:00,1600.0000,1602.0000,1599.2000,1600.3000,1681
2012-01-03,23:25:00,1600.2000,1601.2000,1599.0000,1599.2000,802
2012-01-03,23:30:00,1599.2000,1601.1000,1599.1000,1600.9000,825
2012-01-03,23:35:00,1600.9000,1602.0000,1600.4000,1600.5000,774
2012-01-03,23:40:00,1600.4000,1600.7000,1599.0000,1600.3000,788
2012-01-03,23:45:00,1600.3000,1600.7000,1599.3000,1599.9000,701
2012-01-03,23:50:00,1600.0000,1605.3000,1600.0000,1603.2000,2134
2012-01-03,23:55:00,1603.3000,1604.3000,1603.0000,1604.3000,723
2012-01-04,00:00:00,1604.3000,1605.8000,1603.7000,1604.6000,1394
2012-01-04,00:05:00,1604.4000,1605.6000,1603.1000,1603.1000,752
2012-01-04,00:10:00,1603.3000,1605.6000,1603.3000,1605.0000,767
2012-01-04,00:15:00,1605.1000,1605.8000,1603.9000,1604.3000,880
2012-01-04,00:20:00,1604.3000,1607.0000,1604.0000,1606.1000,1202
2012-01-04,00:25:00,1606.1000,1608.7000,1605.2000,1608.1000,1715
2012-01-04,00:30:00,1608.2000,1608.6000,1607.1000,1607.1000,1053
2012-01-04,00:35:00,1607.2000,1608.0000,1607.0000,1607.2000,433
2012-01-04,00:40:00,1607.1000,1607.4000,1605.7000,1606.5000,913
2012-01-04,00:45:00,1606.6000,1607.4000,1605.4000,1605.9000,751
2012-01-04,00:50:00,1605.9000,1606.2000,1604.2000,1605.6000,675
2012-01-04,00:55:00,1605.7000,1606.3000,1603.5000,1603.7000,967
2012-01-04,01:00:00,1603.8000,1604.6000,1603.4000,1604.5000,1007
2012-01-04,01:05:00,1604.5000,1605.6000,1604.1000,1605.4000,313
2012-01-04,01:10:00,1605.4000,1605.4000,1602.2000,1602.6000,757
2012-01-04,01:15:00,1602.8000,1604.2000,1602.2000,1604.0000,615
2012-01-04,01:20:00,1604.0000,1604.0000,1603.0000,1603.3000,268
2012-01-04,01:25:00,1603.2000,1605.3000,1603.2000,1605.1000,268
2012-01-04,01:30:00,1605.0000,1605.5000,1603.9000,1604.0000,330
2012-01-04,01:35:00,1604.0000,1605.4000,1602.8000,1603.0000,345
2012-01-04,01:40:00,1603.0000,1604.1000,1602.4000,1603.7000,316
2012-01-04,01:45:00,1603.8000,1603.9000,1601.7000,1601.8000,428
2012-01-04,01:50:00,1601.7000,1603.1000,1601.0000,1601.5000,560
2012-01-04,01:55:00,1601.5000,1601.8000,1599.0000,1600.0000,811
2012-01-04,02:00:00,1600.1000,1602.9000,1600.1000,1602.1000,851
2012-01-04,02:05:00,1602.2000,1603.2000,1602.1000,1602.4000,314
2012-01-04,02:10:00,1602.4000,1602.8000,1601.4000,1602.4000,267
2012-01-04,02:15:00,1602.4000,1603.9000,1602.4000,1603.5000,552
2012-01-04,02:20:00,1603.4000,1603.8000,1601.5000,1602.3000,589
2012-01-04,02:25:00,1602.0000,1602.1000,1599.0000,1601.6000,1733
2012-01-04,02:30:00,1601.7000,1601.7000,1600.0000,1600.1000,343
2012-01-04,02:35:00,1600.3000,1600.7000,1599.2000,1600.2000,308
2012-01-04,02:40:00,1600.2000,1601.8000,1599.5000,1600.9000,436
2012-01-04,02:45:00,1601.0000,1603.1000,1600.5000,1603.1000,324
2012-01-04,02:50:00,1603.1000,1603.4000,1602.4000,1603.0000,289
2012-01-04,02:55:00,1602.8000,1602.8000,1601.0000,1601.7000,222
2012-01-04,03:00:00,1601.7000,1604.3000,1601.5000,1604.0000,358
2012-01-04,03:05:00,1604.2000,1604.2000,1602.1000,1602.2000,187
2012-01-04,03:10:00,1602.3000,1603.0000,1602.0000,1602.2000,195
2012-01-04,03:15:00,1602.1000,1603.9000,1601.5000,1603.4000,258
2012-01-04,03:20:00,1603.6000,1605.2000,1603.4000,1604.7000,390
2012-01-04,03:25:00,1604.6000,1605.5000,1604.5000,1605.5000,276
2012-01-04,03:30:00,1605.6000,1606.0000,1604.1000,1604.5000,219
2012-01-04,03:35:00,1604.5000,1606.3000,1604.4000,1605.3000,250
2012-01-04,03:40:00,1605.4000,1606.3000,1605.2000,1605.4000,201
2012-01-04,03:45:00,1605.3000,1606.0000,1605.2000,1605.5000,132
2012-01-04,03:50:00,1605.6000,1606.3000,1605.3000,1605.5000,131
2012-01-04,03:55:00,1605.4000,1607.1000,1605.4000,1605.8000,351
2012-01-04,04:00:00,1606.1000,1606.1000,1605.1000,1605.1000,208
2012-01-04,04:05:00,1605.3000,1605.8000,1604.8000,1605.2000,346
2012-01-04,04:10:00,1605.3000,1605.3000,1604.5000,1604.9000,118
2012-01-04,04:15:00,1605.0000,1606.3000,1605.0000,1606.2000,113
2012-01-04,04:20:00,1606.3000,1606.3000,1604.4000,1604.6000,127
2012-01-04,04:25:00,1604.6000,1605.2000,1603.9000,1604.7000,180
2012-01-04,04:30:00,1604.5000,1605.7000,1604.5000,1605.7000,89
2012-01-04,04:35:00,1605.7000,1606.0000,1604.9000,1605.5000,139
2012-01-04,04:40:00,1605.5000,1606.2000,1605.3000,1605.8000,118
2012-01-04,04:45:00,1605.6000,1607.5000,1605.2000,1607.2000,390
2012-01-04,04:50:00,1607.2000,1607.3000,1605.6000,1605.7000,141
2012-01-04,04:55:00,1605.8000,1606.4000,1604.5000,1604.6000,176
2012-01-04,05:00:00,1604.5000,1604.7000,1604.1000,1604.7000,117
2012-01-04,05:05:00,1604.7000,1605.4000,1604.7000,1605.2000,39
2012-01-04,05:10:00,1605.2000,1605.9000,1605.2000,1605.8000,56
2012-01-04,05:15:00,1605.8000,1605.8000,1605.2000,1605.3000,18
2012-01-04,05:20:00,1605.3000,1605.3000,1604.9000,1605.0000,22
2012-01-04,05:25:00,1605.1000,1605.1000,1604.5000,1604.9000,75
2012-01-04,05:30:00,1604.5000,1604.5000,1604.1000,1604.1000,36
2012-01-04,05:35:00,1604.2000,1604.4000,1603.9000,1604.2000,21
2012-01-04,05:40:00,1604.4000,1604.5000,1604.0000,1604.0000,25
2012-01-04,05:45:00,1603.9000,1603.9000,1603.6000,1603.8000,44
2012-01-04,05:50:00,1603.7000,1604.7000,1603.7000,1604.7000,19
2012-01-04,05:55:00,1604.7000,1605.2000,1604.7000,1605.0000,16
2012-01-04,06:00:00,1605.2000,1605.3000,1604.7000,1604.7000,28
2012-01-04,06:05:00,1604.8000,1604.8000,1604.4000,1604.6000,9
2012-01-04,06:10:00,1604.9000,1605.2000,1604.2000,1604.9000,28
2012-01-04,07:00:00,1604.9000,1607.9000,1604.6000,1607.4000,169
2012-01-04,07:05:00,1607.3000,1607.4000,1606.5000,1607.4000,34
2012-01-04,07:10:00,1607.2000,1608.3000,1606.5000,1607.3000,65
2012-01-04,07:15:00,1607.3000,1607.3000,1606.6000,1606.6000,16
2012-01-04,07:20:00,1606.5000,1607.0000,1606.5000,1606.5000,48
2012-01-04,07:25:00,1606.4000,1606.9000,1605.9000,1606.8000,36
2012-01-04,07:30:00,1607.0000,1607.3000,1605.9000,1607.0000,52
2012-01-04,07:35:00,1607.0000,1607.1000,1606.4000,1606.6000,73
2012-01-04,07:40:00,1606.6000,1606.9000,1606.4000,1606.8000,8
2012-01-04,07:45:00,1606.7000,1606.8000,1606.6000,1606.8000,6
2012-01-04,07:50:00,1606.9000,1607.6000,1606.7000,1607.0000,76
2012-01-04,07:55:00,1607.0000,1607.4000,1607.0000,1607.2000,45
2012-01-04,08:00:00,1607.1000,1609.7000,1607.1000,1609.6000,292
2012-01-04,08:05:00,1609.5000,1609.7000,1607.9000,1608.1000,160
2012-01-04,08:10:00,1607.9000,1608.4000,1607.9000,1608.2000,79
2012-01-04,08:15:00,1608.2000,1608.2000,1607.3000,1607.9000,132
2012-01-04,08:20:00,1607.5000,1607.5000,1606.6000,1606.6000,159
2012-01-04,08:25:00,1606.6000,1606.6000,1604.0000,1604.2000,420
2012-01-04,08:30:00,1604.2000,1604.4000,1602.5000,1603.7000,268
2012-01-04,08:35:00,1603.6000,1604.9000,1603.0000,1604.5000,120
2012-01-04,08:40:00,1604.6000,1605.0000,1603.6000,1604.6000,97
2012-01-04,08:45:00,1604.6000,1605.6000,1603.2000,1604.2000,169
2012-01-04,08:50:00,1604.4000,1605.3000,1603.7000,1604.8000,90
2012-01-04,08:55:00,1604.4000,1604.4000,1602.6000,1603.9000,278
2012-01-04,09:00:00,1603.5000,1603.7000,1597.4000,1598.6000,745
2012-01-04,09:05:00,1598.8000,1600.3000,1598.8000,1600.2000,271
2012-01-04,09:10:00,1600.3000,1601.3000,1599.0000,1601.3000,210
2012-01-04,09:15:00,1601.3000,1601.7000,1599.1000,1600.4000,443
2012-01-04,09:20:00,1600.2000,1600.8000,1599.9000,1600.4000,52
2012-01-04,09:25:00,1600.4000,1600.9000,1599.3000,1600.0000,80
2012-01-04,09:30:00,1599.9000,1600.0000,1598.6000,1599.4000,142
2012-01-04,09:35:00,1599.5000,1600.5000,1599.5000,1600.4000,152
2012-01-04,09:40:00,1600.4000,1601.8000,1600.3000,1601.7000,180
2012-01-04,09:45:00,1601.9000,1602.0000,1600.9000,1601.7000,116
2012-01-04,09:50:00,1601.5000,1601.5000,1600.6000,1601.1000,81
2012-01-04,09:55:00,1601.2000,1601.3000,1600.2000,1601.1000,123
2012-01-04,10:00:00,1601.0000,1601.7000,1600.2000,1601.5000,172
2012-01-04,10:05:00,1601.5000,1601.7000,1600.6000,1601.0000,122
2012-01-04,10:10:00,1600.9000,1601.6000,1600.8000,1600.8000,71
2012-01-04,10:15:00,1601.0000,1601.5000,1600.9000,1601.3000,62
2012-01-04,10:20:00,1601.3000,1602.8000,1601.3000,1602.2000,96
2012-01-04,10:25:00,1602.2000,1602.5000,1601.3000,1601.5000,83
2012-01-04,10:30:00,1601.3000,1601.7000,1600.6000,1600.8000,106
2012-01-04,10:35:00,1600.8000,1601.0000,1598.4000,1598.9000,263
2012-01-04,10:40:00,1599.1000,1599.1000,1595.6000,1596.0000,603
2012-01-04,10:45:00,1595.7000,1597.8000,1595.6000,1597.1000,260
2012-01-04,10:50:00,1597.0000,1597.6000,1596.8000,1597.6000,102
2012-01-04,10:55:00,1597.4000,1597.9000,1597.3000,1597.7000,85
2012-01-04,11:00:00,1597.4000,1597.4000,1596.4000,1596.4000,99
2012-01-04,11:05:00,1596.4000,1596.7000,1595.5000,1596.4000,189
2012-01-04,11:10:00,1596.2000,1596.8000,1593.8000,1595.4000,378
2012-01-04,11:15:00,1595.4000,1595.6000,1594.8000,1595.3000,203
2012-01-04,11:20:00,1595.0000,1596.1000,1594.9000,1595.2000,105
2012-01-04,11:25:00,1595.4000,1597.1000,1595.1000,1596.5000,180
2012-01-04,11:30:00,1596.4000,1597.1000,1596.1000,1597.0000,69
2012-01-04,11:35:00,1597.1000,1597.7000,1597.0000,1597.1000,152
2012-01-04,11:40:00,1597.1000,1597.1000,1596.7000,1596.7000,88
2012-01-04,11:45:00,1596.8000,1598.4000,1596.7000,1597.9000,155
2012-01-04,11:50:00,1597.9000,1598.8000,1597.7000,1598.7000,252
2012-01-04,11:55:00,1598.7000,1599.9000,1598.6000,1599.5000,179
2012-01-04,12:00:00,1599.7000,1600.6000,1599.4000,1600.5000,303
2012-01-04,12:05:00,1600.6000,1602.3000,1600.3000,1601.8000,380
2012-01-04,12:10:00,1601.9000,1603.8000,1601.7000,1603.6000,500
2012-01-04,12:15:00,1603.6000,1603.6000,1601.2000,1601.5000,278
2012-01-04,12:20:00,1601.3000,1601.6000,1600.8000,1600.8000,95
2012-01-04,12:25:00,1600.7000,1601.9000,1600.6000,1601.5000,173
2012-01-04,12:30:00,1601.2000,1601.2000,1599.3000,1599.9000,192
2012-01-04,12:35:00,1600.0000,1601.1000,1599.0000,1600.8000,181
2012-01-04,12:40:00,1600.9000,1601.0000,1599.1000,1599.2000,97
2012-01-04,12:45:00,1599.7000,1600.7000,1599.7000,1600.3000,63
2012-01-04,12:50:00,1600.3000,1600.7000,1599.6000,1599.7000,55
2012-01-04,12:55:00,1600.0000,1600.5000,1598.9000,1599.2000,174
2012-01-04,13:00:00,1599.1000,1599.9000,1599.0000,1599.1000,124
2012-01-04,13:05:00,1599.2000,1599.6000,1598.8000,1598.9000,105
2012-01-04,13:10:00,1598.9000,1599.2000,1598.6000,1598.6000,115
2012-01-04,13:15:00,1598.5000,1599.3000,1598.3000,1598.5000,105
2012-01-04,13:20:00,1598.5000,1600.0000,1598.5000,1599.6000,158
2012-01-04,13:25:00,1599.5000,1599.5000,1598.1000,1598.2000,113
2012-01-04,13:30:00,1598.1000,1598.5000,1597.6000,1598.0000,129
2012-01-04,13:35:00,1598.0000,1599.4000,1597.6000,1598.6000,285
2012-01-04,13:40:00,1598.6000,1599.3000,1598.4000,1598.6000,156
2012-01-04,13:45:00,1598.6000,1600.6000,1598.5000,1600.4000,332
2012-01-04,13:50:00,1600.3000,1600.4000,1598.5000,1598.5000,171
2012-01-04,13:55:00,1598.5000,1600.0000,1598.3000,1599.3000,208
2012-01-04,14:00:00,1599.3000,1599.7000,1598.8000,1599.4000,140
2012-01-04,14:05:00,1599.4000,1600.2000,1599.4000,1599.6000,121
2012-01-04,14:10:00,1599.6000,1600.4000,1599.6000,1600.3000,95
2012-01-04,14:15:00,1600.3000,1600.7000,1599.9000,1600.5000,144
2012-01-04,14:20:00,1600.6000,1600.9000,1599.8000,1599.9000,154
2012-01-04,14:25:00,1599.9000,1600.7000,1599.6000,1600.6000,155
2012-01-04,14:30:00,1600.2000,1600.6000,1600.2000,1600.2000,37
2012-01-04,14:35:00,1600.3000,1602.4000,1600.3000,1601.9000,121
2012-01-04,14:40:00,1602.4000,1602.6000,1601.5000,1602.2000,289
2012-01-04,14:45:00,1602.1000,1602.1000,1600.0000,1600.7000,297
2012-01-04,14:50:00,1600.9000,1601.5000,1600.9000,1601.4000,100
2012-01-04,14:55:00,1601.5000,1602.2000,1601.3000,1601.9000,141
2012-01-04,15:00:00,1601.6000,1603.2000,1601.1000,1602.6000,247
2012-01-04,15:05:00,1602.7000,1606.6000,1602.7000,1606.2000,661
2012-01-04,15:10:00,1606.3000,1606.6000,1604.6000,1605.8000,297
2012-01-04,15:15:00,1605.9000,1606.2000,1605.0000,1605.6000,173
2012-01-04,15:20:00,1605.6000,1605.8000,1604.4000,1604.9000,213
2012-01-04,15:25:00,1604.9000,1605.1000,1604.1000,1604.2000,190
2012-01-04,15:30:00,1604.2000,1604.5000,1602.6000,1603.6000,230
2012-01-04,15:35:00,1603.6000,1604.9000,1603.4000,1604.9000,148
2012-01-04,15:40:00,1604.8000,1605.2000,1604.2000,1604.9000,83
2012-01-04,15:45:00,1604.7000,1606.4000,1604.3000,1605.7000,157
2012-01-04,15:50:00,1605.7000,1606.1000,1605.2000,1605.9000,131
2012-01-04,15:55:00,1605.8000,1606.5000,1605.7000,1606.2000,171
2012-01-04,16:00:00,1606.3000,1608.5000,1606.0000,1607.7000,739
2012-01-04,16:05:00,1607.7000,1609.4000,1607.7000,1608.2000,563
2012-01-04,16:10:00,1608.2000,1612.8000,1608.1000,1612.3000,1282
2012-01-04,16:15:00,1612.6000,1615.0000,1611.6000,1613.0000,1322
2012-01-04,16:20:00,1613.2000,1614.5000,1612.6000,1613.0000,630
2012-01-04,16:25:00,1613.1000,1613.1000,1610.9000,1611.1000,552
2012-01-04,16:30:00,1610.8000,1611.0000,1610.1000,1610.3000,437
2012-01-04,16:35:00,1610.2000,1610.2000,1609.2000,1609.4000,596
2012-01-04,16:40:00,1609.3000,1609.3000,1608.2000,1608.7000,342
2012-01-04,16:45:00,1608.8000,1609.9000,1607.8000,1608.5000,370
2012-01-04,16:50:00,1608.5000,1608.6000,1607.7000,1608.2000,248
2012-01-04,16:55:00,1608.0000,1608.1000,1606.5000,1606.9000,323
2012-01-04,17:00:00,1606.8000,1606.8000,1604.6000,1605.8000,512
2012-01-04,17:05:00,1605.8000,1608.6000,1605.8000,1608.0000,224
2012-01-04,17:10:00,1608.0000,1608.7000,1607.8000,1607.9000,234
2012-01-04,17:15:00,1607.9000,1608.7000,1607.7000,1608.7000,192
2012-01-04,17:20:00,1608.6000,1608.8000,1608.0000,1608.3000,104
2012-01-04,17:25:00,1608.2000,1609.7000,1608.0000,1609.6000,240
2012-01-04,17:30:00,1609.6000,1610.6000,1609.5000,1610.0000,227
2012-01-04,17:35:00,1610.0000,1610.3000,1609.6000,1610.0000,102
2012-01-04,17:40:00,1610.1000,1610.5000,1609.8000,1610.2000,83
2012-01-04,17:45:00,1610.1000,1610.6000,1609.1000,1609.4000,171
2012-01-04,17:50:00,1609.4000,1609.5000,1608.1000,1608.7000,133
2012-01-04,17:55:00,1608.7000,1608.9000,1608.0000,1608.2000,143
2012-01-04,18:00:00,1608.2000,1608.8000,1607.5000,1608.6000,210
2012-01-04,18:05:00,1608.7000,1609.6000,1608.0000,1608.0000,143
2012-01-04,18:10:00,1608.1000,1608.1000,1607.1000,1607.6000,131
2012-01-04,18:15:00,1607.5000,1607.5000,1605.4000,1605.4000,448
2012-01-04,18:20:00,1605.4000,1605.8000,1603.4000,1605.3000,690
2012-01-04,18:25:00,1605.4000,1605.8000,1603.4000,1604.4000,204
2012-01-04,18:30:00,1604.3000,1605.4000,1603.4000,1604.9000,377
2012-01-04,18:35:00,1604.9000,1605.2000,1604.2000,1605.0000,211
2012-01-04,18:40:00,1605.1000,1606.2000,1605.1000,1605.6000,204
2012-01-04,18:45:00,1605.5000,1605.5000,1603.4000,1604.5000,238
2012-01-04,18:50:00,1604.4000,1604.5000,1602.3000,1603.4000,380
2012-01-04,18:55:00,1603.4000,1603.4000,1600.3000,1602.3000,618
2012-01-04,19:00:00,1602.0000,1603.8000,1600.5000,1603.7000,371
2012-01-04,19:05:00,1603.7000,1603.7000,1602.0000,1603.4000,188
2012-01-04,19:10:00,1603.3000,1604.7000,1603.3000,1604.4000,242
2012-01-04,19:15:00,1604.5000,1604.5000,1601.5000,1603.2000,529
2012-01-04,19:20:00,1603.0000,1603.8000,1602.3000,1602.8000,120
2012-01-04,19:25:00,1602.8000,1602.8000,1598.8000,1600.0000,699
2012-01-04,19:30:00,1600.0000,1600.5000,1599.2000,1600.4000,357
2012-01-04,19:35:00,1600.3000,1600.7000,1599.3000,1600.2000,311
2012-01-04,19:40:00,1600.3000,1600.5000,1599.9000,1600.2000,127
2012-01-04,19:45:00,1600.2000,1600.2000,1598.3000,1599.5000,401
2012-01-04,19:50:00,1599.6000,1603.3000,1599.3000,1601.4000,616
2012-01-04,19:55:00,1601.4000,1601.7000,1599.9000,1599.9000,263
2012-01-04,20:00:00,1599.8000,1600.6000,1597.9000,1599.5000,649
2012-01-04,20:05:00,1599.7000,1600.1000,1598.8000,1599.3000,210
2012-01-04,20:10:00,1599.1000,1600.4000,1598.8000,1600.4000,201
2012-01-04,20:15:00,1600.4000,1601.3000,1599.4000,1599.9000,195
2012-01-04,20:20:00,1599.9000,1600.4000,1597.9000,1598.6000,516
2012-01-04,20:25:00,1598.6000,1599.8000,1598.4000,1599.5000,739
2012-01-04,20:30:00,1599.7000,1600.0000,1598.4000,1598.5000,206
2012-01-04,20:35:00,1598.5000,1599.5000,1598.5000,1599.5000,135
2012-01-04,20:40:00,1599.5000,1599.6000,1597.8000,1598.4000,368
2012-01-04,20:45:00,1598.5000,1598.9000,1594.6000,1597.1000,1434
2012-01-04,20:50:00,1597.0000,1599.3000,1597.0000,1598.3000,379
2012-01-04,20:55:00,1598.3000,1598.9000,1597.6000,1598.1000,406
2012-01-04,21:00:00,1598.1000,1598.3000,1595.0000,1595.8000,2015
2012-01-04,21:05:00,1595.7000,1596.1000,1594.4000,1596.1000,749
2012-01-04,21:10:00,1596.0000,1596.1000,1594.5000,1595.2000,440
2012-01-04,21:15:00,1595.1000,1596.8000,1594.6000,1596.8000,574
2012-01-04,21:20:00,1596.9000,1597.5000,1594.5000,1597.5000,1008
2012-01-04,21:25:00,1597.5000,1598.6000,1595.1000,1598.1000,704
2012-01-04,21:30:00,1598.3000,1601.9000,1598.2000,1601.1000,1427
2012-01-04,21:35:00,1601.1000,1602.4000,1600.1000,1601.7000,764
2012-01-04,21:40:00,1601.8000,1603.0000,1600.5000,1601.7000,834
2012-01-04,21:45:00,1601.5000,1602.1000,1600.4000,1600.5000,1929
2012-01-04,21:50:00,1600.8000,1601.1000,1597.9000,1598.5000,1205
2012-01-04,21:55:00,1598.5000,1599.4000,1595.5000,1596.1000,1240
2012-01-04,22:00:00,1596.0000,1597.8000,1595.3000,1596.9000,937
2012-01-04,22:05:00,1596.7000,1598.2000,1596.4000,1598.0000,1103
2012-01-04,22:10:00,1598.0000,1598.9000,1597.7000,1598.2000,550
2012-01-04,22:15:00,1598.2000,1600.0000,1597.3000,1599.6000,885
2012-01-04,22:20:00,1599.5000,1600.2000,1598.8000,1599.3000,1275
2012-01-04,22:25:00,1599.2000,1599.9000,1598.4000,1599.7000,440
2012-01-04,22:30:00,1599.8000,1606.2000,1598.9000,1605.4000,3078
2012-01-04,22:35:00,1605.4000,1607.1000,1602.7000,1603.9000,2631
2012-01-04,22:40:00,1603.9000,1610.0000,1603.9000,1608.1000,3606
2012-01-04,22:45:00,1608.5000,1613.2000,1608.0000,1612.0000,3439
2012-01-04,22:50:00,1611.9000,1612.6000,1610.2000,1610.4000,1747
2012-01-04,22:55:00,1610.5000,1615.6000,1610.5000,1615.6000,3885
2012-01-04,23:00:00,1615.6000,1616.1000,1613.2000,1613.6000,3056
2012-01-04,23:05:00,1613.6000,1613.6000,1610.6000,1611.2000,2013
2012-01-04,23:10:00,1611.1000,1613.5000,1610.0000,1611.9000,2363
2012-01-04,23:15:00,1611.7000,1611.9000,1606.2000,1609.7000,2592
2012-01-04,23:20:00,1609.7000,1611.4000,1609.1000,1610.3000,1712
2012-01-04,23:25:00,1610.4000,1610.7000,1607.2000,1607.3000,1389
2012-01-04,23:30:00,1607.5000,1609.9000,1605.5000,1608.6000,2139
2012-01-04,23:35:00,1608.6000,1609.0000,1604.9000,1605.7000,1394
2012-01-04,23:40:00,1605.7000,1609.4000,1603.8000,1608.9000,2514
2012-01-04,23:45:00,1609.0000,1609.9000,1608.5000,1609.3000,974
2012-01-04,23:50:00,1609.3000,1613.4000,1608.8000,1612.7000,1521
2012-01-04,23:55:00,1612.6000,1613.3000,1610.6000,1611.5000,1085
2012-01-05,00:00:00,1611.4000,1611.6000,1609.7000,1610.5000,934
2012-01-05,00:05:00,1610.4000,1610.8000,1608.3000,1610.8000,998
2012-01-05,00:10:00,1610.8000,1611.7000,1609.1000,1611.2000,763
2012-01-05,00:15:00,1611.2000,1612.1000,1608.9000,1609.5000,667
2012-01-05,00:20:00,1609.7000,1611.8000,1609.7000,1611.1000,513
2012-01-05,00:25:00,1611.3000,1612.1000,1610.8000,1612.0000,627
2012-01-05,00:30:00,1612.0000,1612.1000,1610.8000,1610.9000,781
2012-01-05,00:35:00,1610.9000,1612.5000,1610.8000,1612.4000,490
2012-01-05,00:40:00,1612.4000,1614.3000,1612.1000,1613.4000,1125
2012-01-05,00:45:00,1613.2000,1613.6000,1612.4000,1612.6000,355
2012-01-05,00:50:00,1612.6000,1613.8000,1612.4000,1613.3000,514
2012-01-05,00:55:00,1613.1000,1613.1000,1611.5000,1612.0000,505
2012-01-05,01:00:00,1612.2000,1613.3000,1611.6000,1612.4000,408
2012-01-05,01:05:00,1612.4000,1616.5000,1612.4000,1615.0000,1489
2012-01-05,01:10:00,1615.0000,1615.9000,1613.5000,1614.0000,734
2012-01-05,01:15:00,1614.0000,1615.7000,1613.9000,1615.4000,622
2012-01-05,01:20:00,1615.6000,1617.1000,1615.4000,1616.1000,1135
2012-01-05,01:25:00,1616.1000,1616.5000,1615.0000,1615.1000,408
2012-01-05,01:30:00,1615.0000,1615.8000,1614.3000,1614.4000,345
2012-01-05,01:35:00,1614.4000,1615.1000,1614.1000,1614.1000,280
2012-01-05,01:40:00,1614.1000,1614.5000,1613.6000,1614.1000,281
2012-01-05,01:45:00,1614.2000,1616.3000,1614.2000,1616.2000,346
2012-01-05,01:50:00,1616.1000,1618.0000,1615.6000,1616.9000,912
2012-01-05,01:55:00,1616.8000,1618.0000,1616.6000,1617.5000,570
2012-01-05,02:00:00,1617.6000,1617.6000,1615.0000,1615.7000,571
2012-01-05,02:05:00,1615.7000,1616.5000,1614.6000,1615.7000,488
2012-01-05,02:10:00,1615.7000,1616.1000,1614.9000,1615.4000,303
2012-01-05,02:15:00,1615.5000,1615.8000,1615.0000,1615.1000,357
2012-01-05,02:20:00,1615.2000,1615.3000,1613.1000,1613.7000,845
2012-01-05,02:25:00,1613.9000,1614.5000,1611.8000,1613.6000,1392
2012-01-05,02:30:00,1613.4000,1614.5000,1612.4000,1612.8000,440
2012-01-05,02:35:00,1612.8000,1614.0000,1612.8000,1613.8000,414
2012-01-05,02:40:00,1613.8000,1616.4000,1613.8000,1616.3000,602
2012-01-05,02:45:00,1616.3000,1619.8000,1616.1000,1618.3000,1803
2012-01-05,02:50:00,1618.3000,1618.6000,1616.8000,1617.7000,450
2012-01-05,02:55:00,1617.6000,1617.8000,1616.5000,1616.7000,326
2012-01-05,03:00:00,1616.5000,1616.6000,1614.6000,1614.7000,304
2012-01-05,03:05:00,1614.8000,1615.0000,1613.7000,1614.8000,290
2012-01-05,03:10:00,1614.7000,1615.1000,1613.6000,1613.6000,403
2012-01-05,03:15:00,1613.7000,1615.7000,1613.7000,1615.7000,228
2012-01-05,03:20:00,1615.6000,1615.7000,1613.1000,1613.8000,269
2012-01-05,03:25:00,1613.8000,1614.7000,1613.6000,1613.8000,153
2012-01-05,03:30:00,1613.8000,1614.8000,1613.4000,1614.0000,115
2012-01-05,03:35:00,1614.2000,1614.9000,1613.6000,1614.3000,147
2012-01-05,03:40:00,1614.7000,1614.7000,1613.6000,1613.8000,137
2012-01-05,03:45:00,1613.8000,1614.3000,1613.5000,1614.0000,87
2012-01-05,03:50:00,1614.0000,1615.4000,1614.0000,1615.4000,78
2012-01-05,03:55:00,1615.3000,1615.4000,1613.9000,1614.1000,125
2012-01-05,04:00:00,1614.1000,1614.9000,1613.6000,1613.6000,134
2012-01-05,04:05:00,1613.7000,1614.3000,1612.9000,1612.9000,124
2012-01-05,04:10:00,1612.9000,1613.4000,1612.6000,1613.2000,129
2012-01-05,04:15:00,1613.3000,1613.5000,1611.0000,1611.7000,321
2012-01-05,04:20:00,1611.9000,1613.9000,1611.7000,1612.9000,332
2012-01-05,04:25:00,1612.9000,1613.5000,1612.5000,1613.5000,67
2012-01-05,04:30:00,1613.4000,1613.5000,1612.4000,1612.8000,78
2012-01-05,04:35:00,1612.9000,1613.7000,1612.6000,1613.7000,114
2012-01-05,04:40:00,1613.7000,1614.5000,1613.2000,1613.6000,209
2012-01-05,04:45:00,1613.5000,1613.6000,1611.9000,1612.8000,172
2012-01-05,04:50:00,1612.9000,1614.1000,1612.8000,1613.9000,110
2012-01-05,04:55:00,1613.9000,1613.9000,1612.2000,1613.0000,297
2012-01-05,05:00:00,1612.9000,1613.9000,1612.9000,1612.9000,164
2012-01-05,05:05:00,1612.9000,1613.2000,1612.6000,1612.8000,29
2012-01-05,05:10:00,1612.7000,1613.3000,1612.7000,1613.3000,28
2012-01-05,05:15:00,1613.1000,1613.3000,1612.8000,1613.0000,19
2012-01-05,05:20:00,1613.3000,1613.5000,1613.0000,1613.3000,123
2012-01-05,05:25:00,1613.1000,1613.3000,1613.1000,1613.1000,4
2012-01-05,05:30:00,1613.1000,1613.4000,1613.0000,1613.0000,7
2012-01-05,05:35:00,1613.1000,1613.1000,1613.0000,1613.0000,7
2012-01-05,05:40:00,1613.0000,1613.0000,1612.6000,1612.7000,28
2012-01-05,05:45:00,1612.9000,1612.9000,1612.1000,1612.1000,38
2012-01-05,05:50:00,1612.1000,1612.6000,1612.1000,1612.6000,24
2012-01-05,05:55:00,1612.7000,1613.5000,1612.5000,1613.1000,78
2012-01-05,06:00:00,1612.8000,1613.1000,1612.6000,1612.7000,13
2012-01-05,06:05:00,1613.0000,1613.5000,1613.0000,1613.5000,14
2012-01-05,06:10:00,1613.4000,1613.5000,1613.0000,1613.4000,17
2012-01-05,07:00:00,1614.4000,1614.7000,1612.9000,1613.4000,97
2012-01-05,07:05:00,1612.8000,1613.3000,1612.3000,1613.0000,39
2012-01-05,07:10:00,1612.6000,1612.6000,1612.1000,1612.6000,27
2012-01-05,07:15:00,1612.6000,1612.8000,1612.3000,1612.3000,38
2012-01-05,07:20:00,1612.2000,1612.5000,1612.0000,1612.3000,30
2012-01-05,07:25:00,1612.5000,1612.5000,1612.3000,1612.3000,21
2012-01-05,07:30:00,1612.2000,1612.2000,1610.9000,1611.9000,135
2012-01-05,07:35:00,1612.0000,1613.2000,1611.2000,1612.4000,125
2012-01-05,07:40:00,1612.4000,1612.4000,1611.7000,1611.7000,9
2012-01-05,07:45:00,1612.3000,1612.8000,1612.0000,1612.8000,13
2012-01-05,07:50:00,1612.6000,1613.0000,1611.9000,1612.0000,18
2012-01-05,07:55:00,1611.8000,1612.9000,1611.8000,1612.5000,45
2012-01-05,08:00:00,1612.7000,1612.7000,1612.2000,1612.3000,74
2012-01-05,08:05:00,1612.2000,1612.2000,1611.8000,1611.9000,23
2012-01-05,08:10:00,1611.9000,1612.2000,1611.6000,1611.9000,71
2012-01-05,08:15:00,1612.1000,1613.1000,1611.7000,1612.5000,344
2012-01-05,08:20:00,1612.6000,1613.3000,1612.6000,1613.2000,89
2012-01-05,08:25:00,1613.1000,1613.9000,1613.0000,1613.8000,139
2012-01-05,08:30:00,1613.9000,1614.2000,1612.0000,1613.5000,210
2012-01-05,08:35:00,1613.3000,1614.0000,1613.2000,1613.6000,35
2012-01-05,08:40:00,1613.7000,1614.0000,1613.2000,1613.6000,48
2012-01-05,08:45:00,1613.9000,1615.5000,1613.9000,1615.1000,194
2012-01-05,08:50:00,1615.2000,1615.6000,1614.4000,1614.5000,76
2012-01-05,08:55:00,1614.2000,1614.7000,1614.0000,1614.5000,76
2012-01-05,09:00:00,1614.4000,1614.8000,1611.8000,1612.7000,427
2012-01-05,09:05:00,1612.8000,1614.3000,1612.8000,1614.0000,121
2012-01-05,09:10:00,1614.0000,1614.5000,1614.0000,1614.1000,56
2012-01-05,09:15:00,1614.1000,1614.1000,1613.1000,1613.3000,98
2012-01-05,09:20:00,1613.1000,1613.1000,1611.3000,1612.0000,149
2012-01-05,09:25:00,1612.0000,1612.6000,1611.9000,1612.3000,91
2012-01-05,09:30:00,1612.4000,1612.7000,1611.6000,1612.1000,88
2012-01-05,09:35:00,1612.3000,1613.6000,1612.3000,1613.2000,213
2012-01-05,09:40:00,1613.3000,1614.0000,1612.6000,1614.0000,173
2012-01-05,09:45:00,1614.0000,1614.0000,1613.4000,1613.6000,54
2012-01-05,09:50:00,1613.5000,1614.7000,1613.4000,1614.6000,124
2012-01-05,09:55:00,1614.7000,1615.0000,1613.8000,1615.0000,96
2012-01-05,10:00:00,1615.0000,1616.5000,1615.0000,1615.8000,256
2012-01-05,10:05:00,1615.8000,1617.5000,1615.8000,1616.5000,318
2012-01-05,10:10:00,1616.2000,1616.7000,1615.8000,1615.9000,98
2012-01-05,10:15:00,1615.9000,1617.3000,1615.9000,1617.2000,155
2012-01-05,10:20:00,1617.1000,1617.8000,1616.2000,1616.5000,136
2012-01-05,10:25:00,1616.5000,1617.3000,1615.2000,1616.1000,247
2012-01-05,10:30:00,1616.0000,1616.2000,1615.7000,1615.7000,42
2012-01-05,10:35:00,1615.7000,1616.4000,1615.5000,1615.7000,146
2012-01-05,10:40:00,1615.7000,1616.6000,1615.5000,1616.5000,79
2012-01-05,10:45:00,1616.5000,1617.3000,1616.4000,1617.3000,97
2012-01-05,10:50:00,1617.3000,1618.5000,1617.2000,1617.3000,244
2012-01-05,10:55:00,1617.3000,1618.0000,1617.2000,1617.8000,95
2012-01-05,11:00:00,1617.9000,1619.0000,1617.8000,1618.3000,222
2012-01-05,11:05:00,1618.4000,1618.9000,1618.1000,1618.8000,167
2012-01-05,11:10:00,1618.8000,1618.9000,1618.1000,1618.5000,52
2012-01-05,11:15:00,1618.5000,1618.8000,1617.7000,1617.9000,118
2012-01-05,11:20:00,1618.0000,1618.0000,1617.3000,1617.5000,137
2012-01-05,11:25:00,1617.5000,1617.5000,1616.5000,1617.1000,189
2012-01-05,11:30:00,1617.1000,1617.8000,1616.6000,1617.6000,150
2012-01-05,11:35:00,1617.8000,1618.0000,1617.7000,1617.8000,36
2012-01-05,11:40:00,1617.8000,1617.8000,1617.3000,1617.7000,35
2012-01-05,11:45:00,1617.4000,1617.7000,1617.1000,1617.7000,16
2012-01-05,11:50:00,1617.8000,1617.8000,1617.1000,1617.4000,86
2012-01-05,11:55:00,1617.4000,1618.0000,1617.2000,1617.2000,69
2012-01-05,12:00:00,1617.3000,1617.8000,1617.2000,1617.6000,43
2012-01-05,12:05:00,1617.7000,1617.7000,1617.1000,1617.2000,74
2012-01-05,12:10:00,1617.2000,1617.3000,1617.0000,1617.3000,55
2012-01-05,12:15:00,1617.3000,1617.3000,1616.8000,1616.8000,69
2012-01-05,12:20:00,1616.7000,1617.3000,1616.7000,1616.9000,83
2012-01-05,12:25:00,1617.1000,1617.2000,1617.1000,1617.2000,60
2012-01-05,12:30:00,1617.2000,1618.0000,1617.1000,1617.2000,228
2012-01-05,12:35:00,1617.5000,1617.5000,1617.1000,1617.2000,56
2012-01-05,12:40:00,1617.2000,1617.2000,1616.9000,1616.9000,67
2012-01-05,12:45:00,1616.9000,1616.9000,1615.5000,1616.0000,356
2012-01-05,12:50:00,1616.1000,1616.1000,1615.2000,1615.5000,301
2012-01-05,12:55:00,1615.6000,1616.0000,1615.4000,1615.6000,142
2012-01-05,13:00:00,1615.6000,1616.3000,1615.6000,1616.0000,132
2012-01-05,13:05:00,1616.0000,1616.9000,1616.0000,1616.9000,83
2012-01-05,13:10:00,1617.0000,1617.7000,1616.6000,1617.6000,82
2012-01-05,13:15:00,1617.5000,1617.6000,1616.7000,1616.7000,38
2012-01-05,13:20:00,1616.7000,1616.9000,1616.5000,1616.5000,43
2012-01-05,13:25:00,1616.6000,1617.3000,1616.6000,1617.0000,17
2012-01-05,13:30:00,1617.0000,1618.4000,1617.0000,1618.4000,120
2012-01-05,13:35:00,1618.5000,1620.9000,1618.1000,1620.5000,604
2012-01-05,13:40:00,1620.4000,1621.9000,1620.3000,1621.0000,439
2012-01-05,13:45:00,1621.0000,1622.9000,1620.8000,1622.2000,397
2012-01-05,13:50:00,1622.2000,1622.2000,1620.5000,1620.6000,224
2012-01-05,13:55:00,1620.8000,1621.0000,1619.7000,1619.9000,310
2012-01-05,14:00:00,1619.9000,1620.5000,1619.4000,1620.2000,309
2012-01-05,14:05:00,1619.9000,1620.9000,1619.9000,1620.3000,323
2012-01-05,14:10:00,1620.4000,1621.2000,1619.7000,1620.1000,146
2012-01-05,14:15:00,1620.2000,1621.2000,1620.1000,1621.0000,73
2012-01-05,14:20:00,1621.0000,1621.2000,1620.3000,1621.1000,106
2012-01-05,14:25:00,1621.2000,1621.5000,1621.0000,1621.4000,91
2012-01-05,14:30:00,1621.5000,1621.7000,1620.3000,1620.6000,112
2012-01-05,14:35:00,1620.7000,1620.7000,1620.3000,1620.3000,95
2012-01-05,14:40:00,1620.4000,1620.4000,1619.7000,1619.9000,208
2012-01-05,14:45:00,1619.9000,1621.3000,1619.9000,1621.3000,93
2012-01-05,14:50:00,1621.3000,1621.5000,1620.7000,1621.0000,96
2012-01-05,14:55:00,1620.8000,1622.8000,1620.8000,1622.7000,259
2012-01-05,15:00:00,1622.5000,1623.5000,1621.5000,1623.5000,481
2012-01-05,15:05:00,1623.6000,1624.0000,1623.3000,1624.0000,472
2012-01-05,15:10:00,1624.0000,1625.5000,1623.9000,1625.0000,753
2012-01-05,15:15:00,1625.0000,1626.0000,1624.9000,1625.8000,547
2012-01-05,15:20:00,1625.7000,1626.0000,1624.7000,1624.9000,303
2012-01-05,15:25:00,1624.9000,1625.5000,1624.7000,1625.5000,240
2012-01-05,15:30:00,1625.5000,1625.6000,1624.0000,1624.2000,206
2012-01-05,15:35:00,1624.5000,1625.5000,1624.5000,1625.3000,141
2012-01-05,15:40:00,1625.3000,1625.4000,1624.7000,1624.8000,113
2012-01-05,15:45:00,1624.6000,1624.8000,1623.3000,1624.6000,210
2012-01-05,15:50:00,1624.8000,1625.5000,1624.1000,1625.0000,219
2012-01-05,15:55:00,1625.1000,1625.9000,1624.9000,1625.6000,334
2012-01-05,16:00:00,1625.6000,1626.8000,1625.4000,1625.8000,650
2012-01-05,16:05:00,1625.8000,1625.9000,1624.2000,1624.2000,429
2012-01-05,16:10:00,1624.3000,1624.3000,1622.0000,1622.5000,600
2012-01-05,16:15:00,1622.5000,1623.3000,1622.4000,1622.5000,368
2012-01-05,16:20:00,1622.8000,1623.2000,1621.2000,1621.5000,323
2012-01-05,16:25:00,1621.2000,1622.0000,1619.5000,1620.5000,585
2012-01-05,16:30:00,1620.4000,1620.7000,1618.7000,1620.4000,733
2012-01-05,16:35:00,1620.6000,1621.2000,1620.4000,1621.0000,265
2012-01-05,16:40:00,1621.0000,1621.2000,1619.5000,1620.0000,352
2012-01-05,16:45:00,1620.0000,1620.7000,1618.2000,1618.8000,423
2012-01-05,16:50:00,1618.8000,1618.8000,1616.8000,1616.9000,647
2012-01-05,16:55:00,1617.0000,1617.0000,1615.0000,1616.4000,1005
2012-01-05,17:00:00,1616.3000,1618.9000,1616.1000,1618.6000,648
2012-01-05,17:05:00,1618.4000,1619.0000,1617.1000,1617.1000,299
2012-01-05,17:10:00,1617.3000,1617.3000,1615.6000,1616.4000,365
2012-01-05,17:15:00,1616.5000,1617.0000,1613.5000,1615.5000,975
2012-01-05,17:20:00,1615.4000,1616.7000,1614.4000,1616.3000,463
2012-01-05,17:25:00,1616.3000,1617.9000,1616.1000,1617.0000,469
2012-01-05,17:30:00,1617.0000,1617.0000,1615.0000,1616.3000,278
2012-01-05,17:35:00,1616.3000,1617.3000,1615.4000,1617.2000,170
2012-01-05,17:40:00,1617.2000,1618.2000,1617.1000,1618.2000,269
2012-01-05,17:45:00,1618.0000,1618.1000,1615.0000,1615.0000,236
2012-01-05,17:50:00,1615.0000,1616.3000,1614.1000,1614.9000,399
2012-01-05,17:55:00,1615.0000,1615.0000,1612.7000,1613.9000,809
2012-01-05,18:00:00,1614.0000,1615.6000,1613.3000,1614.4000,322
2012-01-05,18:05:00,1614.4000,1615.6000,1612.0000,1612.3000,944
2012-01-05,18:10:00,1612.7000,1614.8000,1612.7000,1614.6000,403
2012-01-05,18:15:00,1614.5000,1614.9000,1613.8000,1614.6000,267
2012-01-05,18:20:00,1614.5000,1615.0000,1614.4000,1614.6000,241
2012-01-05,18:25:00,1614.6000,1616.5000,1614.4000,1616.4000,351
2012-01-05,18:30:00,1616.5000,1617.1000,1615.1000,1615.7000,510
2012-01-05,18:35:00,1615.5000,1615.7000,1614.2000,1614.4000,310
2012-01-05,18:40:00,1614.4000,1615.0000,1612.5000,1614.1000,449
2012-01-05,18:45:00,1614.0000,1614.4000,1612.8000,1613.5000,228
2012-01-05,18:50:00,1613.3000,1613.7000,1612.6000,1613.5000,306
2012-01-05,18:55:00,1613.4000,1614.0000,1612.5000,1613.5000,301
2012-01-05,19:00:00,1613.5000,1614.0000,1612.5000,1613.0000,217
2012-01-05,19:05:00,1613.3000,1614.0000,1612.8000,1613.5000,179
2012-01-05,19:10:00,1613.5000,1614.8000,1613.3000,1614.8000,220
2012-01-05,19:15:00,1614.6000,1614.6000,1613.5000,1613.8000,151
2012-01-05,19:20:00,1614.0000,1614.8000,1613.0000,1614.6000,339
2012-01-05,19:25:00,1614.2000,1614.4000,1613.0000,1613.0000,198
2012-01-05,19:30:00,1613.1000,1613.4000,1611.6000,1612.1000,382
2012-01-05,19:35:00,1612.1000,1612.1000,1606.6000,1607.1000,1658
2012-01-05,19:40:00,1606.9000,1610.1000,1605.6000,1609.3000,801
2012-01-05,19:45:00,1609.4000,1610.7000,1609.0000,1610.4000,719
2012-01-05,19:50:00,1610.4000,1611.6000,1610.0000,1611.0000,403
2012-01-05,19:55:00,1611.2000,1611.2000,1609.1000,1610.3000,392
2012-01-05,20:00:00,1610.1000,1610.1000,1608.8000,1609.4000,510
2012-01-05,20:05:00,1609.4000,1610.0000,1607.8000,1609.1000,334
2012-01-05,20:10:00,1609.1000,1610.9000,1608.9000,1610.8000,247
2012-01-05,20:15:00,1610.7000,1610.9000,1608.4000,1610.8000,521
2012-01-05,20:20:00,1610.7000,1611.8000,1610.5000,1611.0000,407
2012-01-05,20:25:00,1611.0000,1612.6000,1610.9000,1612.4000,529
2012-01-05,20:30:00,1612.5000,1618.0000,1612.5000,1614.8000,2197
2012-01-05,20:35:00,1614.8000,1615.1000,1613.3000,1614.5000,979
2012-01-05,20:40:00,1614.2000,1614.8000,1612.3000,1612.7000,411
2012-01-05,20:45:00,1612.8000,1613.1000,1611.0000,1612.0000,663
2012-01-05,20:50:00,1612.0000,1612.2000,1610.1000,1611.2000,494
2012-01-05,20:55:00,1611.1000,1611.6000,1609.5000,1610.2000,902
2012-01-05,21:00:00,1610.2000,1612.3000,1609.7000,1610.9000,707
2012-01-05,21:05:00,1611.2000,1613.6000,1610.7000,1613.5000,478
2012-01-05,21:10:00,1613.4000,1614.0000,1612.6000,1613.7000,347
2012-01-05,21:15:00,1613.8000,1615.7000,1610.1000,1610.6000,1554
2012-01-05,21:20:00,1610.4000,1611.4000,1608.6000,1611.1000,1794
2012-01-05,21:25:00,1611.0000,1613.5000,1610.9000,1612.4000,1131
2012-01-05,21:30:00,1612.6000,1612.7000,1607.0000,1608.4000,1681
2012-01-05,21:35:00,1608.3000,1610.8000,1607.0000,1609.0000,1655
2012-01-05,21:40:00,1609.1000,1612.1000,1609.1000,1609.5000,1408
2012-01-05,21:45:00,1609.4000,1610.2000,1603.9000,1605.7000,2427
2012-01-05,21:50:00,1605.7000,1607.4000,1602.6000,1603.6000,2422
2012-01-05,21:55:00,1603.5000,1605.2000,1601.6000,1604.8000,2589
2012-01-05,22:00:00,1604.6000,1605.7000,1599.3000,1600.8000,3215
2012-01-05,22:05:00,1600.7000,1601.1000,1597.8000,1598.9000,2728
2012-01-05,22:10:00,1598.8000,1601.6000,1598.5000,1600.7000,1132
2012-01-05,22:15:00,1600.7000,1601.5000,1599.3000,1599.5000,1340
2012-01-05,22:20:00,1599.4000,1600.4000,1597.7000,1599.7000,2565
2012-01-05,22:25:00,1599.6000,1599.9000,1597.7000,1598.6000,1086
2012-01-05,22:30:00,1598.7000,1604.9000,1597.7000,1604.2000,3199
2012-01-05,22:35:00,1604.2000,1605.4000,1602.1000,1604.4000,2506
2012-01-05,22:40:00,1604.4000,1604.7000,1599.3000,1600.5000,2379
2012-01-05,22:45:00,1600.4000,1603.5000,1599.2000,1602.7000,1794
2012-01-05,22:50:00,1602.5000,1605.4000,1602.5000,1604.9000,1674
2012-01-05,22:55:00,1605.0000,1606.0000,1603.4000,1603.4000,1665
2012-01-05,23:00:00,1603.3000,1604.0000,1599.5000,1601.1000,3487
2012-01-05,23:05:00,1601.2000,1604.9000,1600.0000,1604.5000,1722
2012-01-05,23:10:00,1604.3000,1605.9000,1603.0000,1605.8000,1643
2012-01-05,23:15:00,1605.7000,1608.4000,1605.7000,1607.8000,1829
2012-01-05,23:20:00,1607.8000,1609.5000,1606.9000,1608.9000,2648
2012-01-05,23:25:00,1608.7000,1609.8000,1607.2000,1608.3000,1008
2012-01-05,23:30:00,1608.2000,1609.9000,1607.3000,1609.5000,1000
2012-01-05,23:35:00,1609.6000,1611.3000,1608.6000,1609.0000,2202
2012-01-05,23:40:00,1608.9000,1610.1000,1607.7000,1608.4000,1967
2012-01-05,23:45:00,1608.5000,1610.0000,1608.2000,1608.9000,1201
2012-01-05,23:50:00,1608.8000,1610.1000,1608.4000,1608.8000,1591
2012-01-05,23:55:00,1608.7000,1609.4000,1607.9000,1609.1000,2006
2012-01-06,00:00:00,1609.1000,1609.4000,1607.5000,1608.5000,871
2012-01-06,00:05:00,1608.4000,1608.5000,1606.5000,1607.4000,685
2012-01-06,00:10:00,1607.4000,1607.5000,1604.8000,1606.2000,1165
2012-01-06,00:15:00,1606.2000,1607.1000,1604.6000,1604.9000,854
2012-01-06,00:20:00,1605.1000,1608.5000,1603.0000,1608.5000,1276
2012-01-06,00:25:00,1608.6000,1609.0000,1607.8000,1608.4000,585
2012-01-06,00:30:00,1608.4000,1610.7000,1608.2000,1610.0000,1143
2012-01-06,00:35:00,1610.0000,1610.3000,1608.5000,1609.4000,510
2012-01-06,00:40:00,1609.5000,1610.9000,1608.9000,1609.3000,521
2012-01-06,00:45:00,1609.2000,1610.7000,1608.8000,1610.2000,576
2012-01-06,00:50:00,1610.1000,1611.2000,1609.7000,1610.0000,655
2012-01-06,00:55:00,1610.2000,1611.0000,1609.5000,1610.4000,759
2012-01-06,01:00:00,1610.2000,1612.2000,1609.5000,1611.2000,937
2012-01-06,01:05:00,1611.2000,1615.3000,1611.2000,1614.9000,1473
2012-01-06,01:10:00,1615.0000,1615.3000,1613.6000,1613.8000,654
2012-01-06,01:15:00,1613.9000,1617.4000,1613.9000,1616.5000,1345
2012-01-06,01:20:00,1616.4000,1618.2000,1615.1000,1616.7000,1330
2012-01-06,01:25:00,1616.6000,1617.3000,1615.6000,1615.8000,433
2012-01-06,01:30:00,1615.9000,1616.8000,1615.1000,1615.6000,411
2012-01-06,01:35:00,1615.5000,1616.6000,1613.8000,1614.6000,874
2012-01-06,01:40:00,1614.6000,1616.4000,1614.3000,1615.2000,894
2012-01-06,01:45:00,1615.1000,1617.2000,1614.5000,1616.8000,579
2012-01-06,01:50:00,1616.6000,1617.3000,1615.7000,1616.5000,496
2012-01-06,01:55:00,1616.4000,1617.8000,1616.1000,1617.8000,475
2012-01-06,02:00:00,1617.9000,1618.3000,1616.4000,1617.1000,555
2012-01-06,02:05:00,1617.1000,1618.9000,1616.6000,1618.6000,748
2012-01-06,02:10:00,1618.7000,1619.1000,1618.1000,1618.8000,767
2012-01-06,02:15:00,1618.8000,1619.4000,1617.0000,1617.8000,548
2012-01-06,02:20:00,1617.8000,1618.4000,1617.5000,1617.6000,498
2012-01-06,02:25:00,1617.7000,1620.9000,1617.2000,1619.8000,2128
2012-01-06,02:30:00,1619.7000,1621.9000,1619.5000,1621.5000,1073
2012-01-06,02:35:00,1621.5000,1623.2000,1621.4000,1622.1000,1293
2012-01-06,02:40:00,1622.1000,1623.6000,1622.0000,1622.7000,622
2012-01-06,02:45:00,1622.7000,1624.3000,1622.6000,1624.1000,973
2012-01-06,02:50:00,1624.0000,1624.4000,1622.7000,1623.6000,1036
2012-01-06,02:55:00,1623.7000,1624.5000,1623.2000,1623.8000,572
2012-01-06,03:00:00,1623.9000,1624.2000,1623.3000,1624.0000,578
2012-01-06,03:05:00,1624.0000,1626.0000,1623.8000,1624.2000,981
2012-01-06,03:10:00,1624.1000,1625.5000,1624.1000,1625.2000,467
2012-01-06,03:15:00,1625.3000,1625.4000,1624.1000,1624.6000,556
2012-01-06,03:20:00,1624.5000,1624.9000,1623.6000,1623.7000,570
2012-01-06,03:25:00,1623.6000,1623.9000,1622.1000,1622.5000,709
2012-01-06,03:30:00,1622.5000,1623.3000,1622.4000,1622.9000,322
2012-01-06,03:35:00,1622.9000,1622.9000,1621.2000,1621.8000,472
2012-01-06,03:40:00,1621.7000,1623.5000,1621.4000,1622.4000,257
2012-01-06,03:45:00,1622.5000,1623.0000,1622.2000,1622.3000,160
2012-01-06,03:50:00,1622.4000,1624.3000,1622.2000,1622.2000,207
2012-01-06,03:55:00,1622.3000,1623.1000,1621.1000,1621.1000,245
2012-01-06,04:00:00,1621.2000,1623.4000,1621.0000,1623.1000,208
2012-01-06,04:05:00,1623.3000,1623.3000,1621.8000,1621.9000,104
2012-01-06,04:10:00,1622.0000,1622.0000,1621.0000,1621.4000,185
2012-01-06,04:15:00,1621.3000,1622.1000,1620.8000,1622.1000,220
2012-01-06,04:20:00,1622.3000,1622.4000,1621.5000,1622.2000,99
2012-01-06,04:25:00,1622.1000,1622.5000,1621.4000,1621.5000,109
2012-01-06,04:30:00,1621.6000,1622.8000,1620.1000,1621.4000,160
2012-01-06,04:35:00,1621.3000,1623.1000,1621.3000,1623.0000,182
2012-01-06,04:40:00,1623.0000,1625.7000,1622.9000,1625.5000,582
2012-01-06,04:45:00,1625.5000,1625.9000,1625.1000,1625.5000,304
2012-01-06,04:50:00,1625.5000,1625.5000,1623.6000,1623.8000,249
2012-01-06,04:55:00,1623.7000,1623.9000,1622.9000,1623.2000,235
2012-01-06,05:00:00,1623.1000,1623.8000,1623.0000,1623.7000,120
2012-01-06,05:05:00,1623.6000,1623.7000,1622.3000,1622.9000,123
2012-01-06,05:10:00,1622.7000,1623.2000,1622.0000,1622.9000,56
2012-01-06,05:15:00,1622.9000,1623.4000,1622.7000,1623.4000,21
2012-01-06,05:20:00,1623.5000,1624.0000,1623.1000,1623.1000,122
2012-01-06,05:25:00,1622.8000,1623.1000,1622.7000,1622.7000,14
2012-01-06,05:30:00,1622.8000,1622.9000,1622.4000,1622.7000,67
2012-01-06,05:35:00,1622.6000,1623.0000,1622.3000,1622.4000,47
2012-01-06,05:40:00,1622.5000,1622.9000,1622.5000,1622.7000,27
2012-01-06,05:45:00,1622.5000,1622.7000,1622.5000,1622.5000,10
2012-01-06,05:50:00,1622.7000,1623.0000,1622.7000,1622.8000,32
2012-01-06,05:55:00,1622.9000,1623.5000,1622.5000,1623.5000,48
2012-01-06,06:00:00,1623.5000,1623.5000,1623.0000,1623.5000,16
2012-01-06,06:05:00,1623.5000,1623.5000,1622.9000,1622.9000,28
2012-01-06,06:10:00,1622.8000,1622.9000,1622.1000,1622.2000,58
2012-01-06,07:00:00,1622.4000,1622.6000,1621.7000,1622.3000,109
2012-01-06,07:05:00,1622.2000,1624.5000,1622.2000,1623.4000,85
2012-01-06,07:10:00,1623.4000,1623.4000,1622.7000,1623.0000,15
2012-01-06,07:15:00,1622.8000,1622.8000,1622.8000,1622.8000,1
2012-01-06,07:20:00,1622.9000,1622.9000,1622.7000,1622.8000,14
2012-01-06,07:25:00,1623.1000,1623.1000,1622.7000,1622.7000,13
2012-01-06,07:30:00,1622.7000,1622.9000,1622.7000,1622.7000,10
2012-01-06,07:35:00,1622.8000,1623.0000,1621.4000,1621.4000,68
2012-01-06,07:40:00,1621.8000,1621.9000,1620.1000,1620.6000,128
2012-01-06,07:45:00,1620.8000,1621.2000,1620.6000,1621.2000,20
2012-01-06,07:50:00,1621.2000,1622.4000,1621.2000,1622.4000,42
2012-01-06,07:55:00,1622.6000,1622.8000,1621.8000,1621.8000,22
2012-01-06,08:00:00,1621.5000,1621.7000,1620.7000,1621.6000,90
2012-01-06,08:05:00,1621.4000,1623.0000,1621.2000,1622.9000,89
2012-01-06,08:10:00,1622.5000,1622.5000,1620.4000,1621.0000,197
2012-01-06,08:15:00,1620.9000,1621.4000,1619.3000,1620.0000,183
2012-01-06,08:20:00,1620.0000,1620.0000,1618.0000,1618.5000,361
2012-01-06,08:25:00,1618.7000,1619.1000,1617.8000,1618.3000,114
2012-01-06,08:30:00,1618.4000,1619.6000,1618.4000,1618.6000,111
2012-01-06,08:35:00,1618.5000,1619.9000,1618.5000,1619.6000,83
2012-01-06,08:40:00,1619.7000,1620.0000,1618.9000,1619.4000,75
2012-01-06,08:45:00,1619.4000,1620.4000,1618.8000,1620.3000,100
2012-01-06,08:50:00,1620.1000,1620.5000,1618.9000,1619.2000,99
2012-01-06,08:55:00,1619.3000,1619.8000,1619.2000,1619.6000,55
2012-01-06,09:00:00,1619.7000,1619.7000,1618.8000,1619.1000,136
2012-01-06,09:05:00,1619.2000,1620.9000,1618.8000,1620.9000,203
2012-01-06,09:10:00,1620.9000,1621.1000,1619.5000,1621.0000,98
2012-01-06,09:15:00,1620.8000,1621.6000,1620.4000,1620.8000,126
2012-01-06,09:20:00,1620.7000,1621.4000,1620.7000,1621.0000,107
2012-01-06,09:25:00,1620.8000,1621.2000,1619.9000,1620.6000,187
2012-01-06,09:30:00,1620.6000,1621.9000,1620.6000,1621.7000,157
2012-01-06,09:35:00,1621.7000,1621.9000,1621.0000,1621.1000,140
2012-01-06,09:40:00,1621.0000,1621.7000,1620.9000,1621.2000,104
2012-01-06,09:45:00,1621.3000,1621.6000,1620.2000,1620.3000,123
2012-01-06,09:50:00,1620.3000,1621.1000,1619.8000,1620.7000,165
2012-01-06,09:55:00,1620.7000,1621.6000,1620.4000,1621.5000,81
2012-01-06,10:00:00,1621.3000,1622.3000,1621.0000,1622.3000,104
2012-01-06,10:05:00,1622.3000,1623.4000,1621.9000,1623.0000,276
2012-01-06,10:10:00,1623.0000,1623.5000,1622.6000,1623.0000,179
2012-01-06,10:15:00,1622.6000,1623.2000,1622.5000,1622.9000,67
2012-01-06,10:20:00,1622.9000,1624.8000,1622.8000,1624.7000,200
2012-01-06,10:25:00,1624.6000,1626.0000,1624.5000,1625.1000,475
2012-01-06,10:30:00,1625.0000,1626.0000,1624.9000,1625.9000,144
2012-01-06,10:35:00,1625.9000,1626.3000,1624.8000,1624.9000,274
2012-01-06,10:40:00,1624.9000,1625.8000,1624.9000,1625.2000,84
2012-01-06,10:45:00,1625.2000,1625.5000,1624.8000,1625.1000,85
2012-01-06,10:50:00,1625.0000,1625.3000,1624.7000,1624.7000,83
2012-01-06,10:55:00,1624.9000,1625.8000,1624.9000,1625.7000,137
2012-01-06,11:00:00,1625.8000,1628.9000,1625.7000,1627.3000,878
2012-01-06,11:05:00,1627.3000,1627.6000,1626.3000,1626.5000,349
2012-01-06,11:10:00,1626.6000,1627.3000,1626.0000,1626.4000,168
2012-01-06,11:15:00,1626.4000,1627.1000,1626.0000,1626.7000,104
2012-01-06,11:20:00,1626.7000,1626.8000,1625.4000,1626.1000,136
2012-01-06,11:25:00,1626.4000,1626.7000,1625.7000,1626.3000,100
2012-01-06,11:30:00,1626.3000,1626.6000,1626.0000,1626.0000,56
2012-01-06,11:35:00,1626.2000,1626.2000,1625.4000,1625.9000,80
2012-01-06,11:40:00,1625.8000,1625.8000,1624.7000,1624.8000,75
2012-01-06,11:45:00,1624.8000,1625.5000,1624.8000,1625.4000,39
2012-01-06,11:50:00,1625.5000,1626.0000,1625.2000,1625.6000,63
2012-01-06,11:55:00,1625.4000,1626.8000,1625.4000,1626.6000,105
2012-01-06,12:00:00,1626.7000,1627.0000,1625.5000,1625.7000,108
2012-01-06,12:05:00,1626.0000,1626.6000,1625.9000,1625.9000,47
2012-01-06,12:10:00,1625.8000,1626.2000,1625.5000,1626.2000,18
2012-01-06,12:15:00,1626.0000,1626.0000,1625.2000,1625.6000,51
2012-01-06,12:20:00,1625.7000,1625.8000,1625.0000,1625.3000,53
2012-01-06,12:25:00,1625.4000,1625.4000,1624.3000,1624.6000,134
2012-01-06,12:30:00,1624.6000,1625.2000,1624.3000,1625.0000,216
2012-01-06,12:35:00,1625.0000,1625.7000,1624.7000,1624.8000,134
2012-01-06,12:40:00,1624.8000,1625.6000,1624.6000,1625.3000,84
2012-01-06,12:45:00,1625.2000,1625.7000,1625.1000,1625.7000,40
2012-01-06,12:50:00,1625.6000,1625.6000,1625.0000,1625.2000,94
2012-01-06,12:55:00,1625.1000,1625.4000,1625.0000,1625.0000,41
2012-01-06,13:00:00,1625.1000,1625.7000,1623.5000,1624.1000,191
2012-01-06,13:05:00,1624.1000,1624.5000,1623.9000,1624.2000,106
2012-01-06,13:10:00,1624.3000,1624.6000,1623.5000,1623.9000,97
2012-01-06,13:15:00,1624.0000,1624.4000,1624.0000,1624.2000,150
2012-01-06,13:20:00,1624.2000,1625.4000,1624.1000,1625.4000,129
2012-01-06,13:25:00,1625.5000,1626.0000,1624.9000,1624.9000,82
2012-01-06,13:30:00,1624.8000,1626.9000,1624.7000,1626.5000,191
2012-01-06,13:35:00,1626.5000,1626.6000,1625.9000,1626.4000,206
2012-01-06,13:40:00,1626.4000,1626.5000,1625.7000,1626.1000,168
2012-01-06,13:45:00,1626.0000,1626.4000,1625.6000,1625.7000,108
2012-01-06,13:50:00,1625.6000,1625.9000,1625.0000,1625.4000,120
2012-01-06,13:55:00,1625.3000,1625.5000,1624.8000,1624.8000,160
2012-01-06,14:00:00,1624.9000,1626.8000,1624.9000,1626.0000,335
2012-01-06,14:05:00,1626.0000,1626.6000,1625.5000,1625.5000,165
2012-01-06,14:10:00,1625.7000,1626.5000,1625.7000,1626.3000,116
2012-01-06,14:15:00,1626.2000,1626.8000,1626.1000,1626.5000,69
2012-01-06,14:20:00,1626.5000,1629.2000,1626.5000,1628.9000,981
2012-01-06,14:25:00,1629.0000,1629.2000,1628.1000,1628.7000,291
2012-01-06,14:30:00,1628.8000,1628.8000,1627.1000,1627.1000,255
2012-01-06,14:35:00,1627.2000,1628.0000,1627.1000,1627.8000,138
2012-01-06,14:40:00,1627.8000,1628.9000,1627.7000,1628.8000,180
2012-01-06,14:45:00,1628.9000,1629.0000,1628.0000,1628.0000,107
2012-01-06,14:50:00,1628.0000,1628.3000,1627.4000,1628.0000,84
2012-01-06,14:55:00,1628.0000,1629.3000,1627.7000,1628.7000,141
2012-01-06,15:00:00,1628.8000,1628.9000,1626.5000,1627.1000,269
2012-01-06,15:05:00,1627.1000,1627.7000,1626.7000,1627.4000,124
2012-01-06,15:10:00,1627.5000,1627.5000,1626.6000,1626.7000,114
2012-01-06,15:15:00,1626.7000,1627.9000,1626.6000,1627.8000,180
2012-01-06,15:20:00,1627.8000,1628.0000,1626.8000,1627.7000,294
2012-01-06,15:25:00,1627.3000,1628.0000,1627.1000,1628.0000,143
2012-01-06,15:30:00,1628.0000,1628.0000,1623.6000,1624.0000,808
2012-01-06,15:35:00,1624.1000,1625.0000,1623.7000,1624.7000,238
2012-01-06,15:40:00,1624.6000,1624.7000,1624.1000,1624.3000,139
2012-01-06,15:45:00,1624.4000,1624.7000,1621.7000,1621.8000,549
2012-01-06,15:50:00,1621.7000,1621.8000,1618.7000,1621.6000,1306
2012-01-06,15:55:00,1621.6000,1622.2000,1620.7000,1621.4000,441
2012-01-06,16:00:00,1621.5000,1623.0000,1621.5000,1621.9000,580
2012-01-06,16:05:00,1621.9000,1622.6000,1621.8000,1622.2000,186
2012-01-06,16:10:00,1622.1000,1623.5000,1622.1000,1623.0000,203
2012-01-06,16:15:00,1622.9000,1625.4000,1622.2000,1625.2000,486
2012-01-06,16:20:00,1625.4000,1626.6000,1624.0000,1624.4000,1031
2012-01-06,16:25:00,1624.5000,1626.1000,1624.4000,1625.4000,657
2012-01-06,16:30:00,1625.4000,1625.5000,1623.7000,1623.9000,356
2012-01-06,16:35:00,1623.8000,1624.0000,1622.7000,1623.3000,188
2012-01-06,16:40:00,1623.4000,1623.9000,1623.1000,1623.7000,287
2012-01-06,16:45:00,1623.6000,1624.1000,1622.8000,1623.6000,190
2012-01-06,16:50:00,1623.6000,1624.4000,1623.3000,1623.5000,204
2012-01-06,16:55:00,1623.5000,1623.8000,1622.0000,1622.0000,155
2012-01-06,17:00:00,1622.0000,1622.9000,1622.0000,1622.8000,325
2012-01-06,17:05:00,1622.9000,1625.0000,1622.8000,1624.7000,345
2012-01-06,17:10:00,1624.5000,1624.5000,1623.8000,1624.2000,133
2012-01-06,17:15:00,1624.1000,1624.5000,1623.0000,1623.1000,185
2012-01-06,17:20:00,1623.1000,1623.6000,1622.1000,1623.6000,180
2012-01-06,17:25:00,1623.4000,1623.5000,1622.5000,1622.7000,151
2012-01-06,17:30:00,1623.0000,1623.8000,1622.8000,1623.2000,90
2012-01-06,17:35:00,1623.2000,1623.9000,1623.0000,1623.9000,94
2012-01-06,17:40:00,1624.0000,1624.7000,1623.4000,1623.6000,122
2012-01-06,17:45:00,1623.6000,1624.0000,1622.0000,1622.2000,179
2012-01-06,17:50:00,1622.2000,1622.3000,1621.2000,1622.0000,287
2012-01-06,17:55:00,1622.0000,1622.6000,1621.4000,1621.5000,208
2012-01-06,18:00:00,1621.6000,1622.4000,1621.2000,1622.2000,253
2012-01-06,18:05:00,1622.1000,1622.7000,1621.8000,1622.4000,83
2012-01-06,18:10:00,1622.3000,1624.6000,1622.3000,1624.4000,213
2012-01-06,18:15:00,1624.5000,1624.6000,1623.0000,1623.0000,214
2012-01-06,18:20:00,1623.1000,1623.2000,1622.5000,1623.1000,84
2012-01-06,18:25:00,1623.1000,1623.3000,1622.6000,1623.2000,81
2012-01-06,18:30:00,1623.3000,1623.4000,1622.0000,1622.4000,432
2012-01-06,18:35:00,1622.5000,1623.2000,1622.3000,1622.7000,148
2012-01-06,18:40:00,1623.0000,1623.2000,1622.0000,1622.1000,130
2012-01-06,18:45:00,1622.1000,1622.1000,1620.6000,1620.9000,225
2012-01-06,18:50:00,1621.1000,1622.8000,1620.5000,1622.5000,424
2012-01-06,18:55:00,1622.7000,1622.7000,1621.6000,1622.1000,100
2012-01-06,19:00:00,1622.1000,1622.2000,1620.7000,1621.8000,407
2012-01-06,19:05:00,1621.9000,1622.3000,1621.3000,1622.1000,131
2012-01-06,19:10:00,1622.3000,1623.7000,1621.7000,1623.7000,143
2012-01-06,19:15:00,1623.5000,1623.6000,1623.0000,1623.5000,276
2012-01-06,19:20:00,1623.6000,1624.0000,1622.6000,1623.3000,163
2012-01-06,19:25:00,1623.2000,1623.2000,1622.5000,1622.8000,103
2012-01-06,19:30:00,1623.0000,1623.1000,1622.5000,1623.1000,127
2012-01-06,19:35:00,1623.1000,1623.2000,1622.7000,1622.9000,47
2012-01-06,19:40:00,1623.2000,1624.4000,1622.8000,1624.1000,91
2012-01-06,19:45:00,1624.0000,1625.7000,1623.9000,1624.5000,390
2012-01-06,19:50:00,1624.5000,1625.2000,1624.5000,1624.6000,108
2012-01-06,19:55:00,1624.5000,1624.7000,1623.6000,1623.6000,128
2012-01-06,20:00:00,1623.7000,1624.3000,1623.2000,1624.2000,231
2012-01-06,20:05:00,1624.1000,1624.4000,1622.7000,1623.1000,318
2012-01-06,20:10:00,1622.9000,1623.4000,1622.8000,1622.8000,85
2012-01-06,20:15:00,1622.9000,1623.1000,1622.3000,1622.6000,111
2012-01-06,20:20:00,1622.8000,1623.2000,1622.4000,1622.4000,118
2012-01-06,20:25:00,1622.4000,1623.5000,1622.4000,1623.1000,87
2012-01-06,20:30:00,1623.1000,1624.1000,1622.1000,1624.0000,732
2012-01-06,20:35:00,1624.2000,1624.7000,1623.1000,1623.6000,826
2012-01-06,20:40:00,1623.8000,1625.3000,1623.4000,1624.2000,709
2012-01-06,20:45:00,1624.3000,1624.5000,1623.6000,1623.8000,377
2012-01-06,20:50:00,1623.9000,1624.2000,1623.0000,1623.8000,170
2012-01-06,20:55:00,1623.9000,1624.3000,1623.5000,1623.5000,280
2012-01-06,21:00:00,1623.4000,1624.0000,1622.8000,1622.9000,218
2012-01-06,21:05:00,1622.9000,1623.4000,1622.8000,1623.2000,102
2012-01-06,21:10:00,1623.3000,1623.3000,1621.7000,1622.0000,263
2012-01-06,21:15:00,1622.2000,1623.6000,1621.1000,1621.8000,467
2012-01-06,21:20:00,1621.8000,1623.6000,1621.4000,1622.9000,568
2012-01-06,21:25:00,1622.9000,1623.1000,1621.9000,1623.1000,426
2012-01-06,21:30:00,1622.1000,1626.0000,1618.3000,1624.3000,3905
2012-01-06,21:35:00,1624.2000,1628.3000,1620.6000,1622.1000,3638
2012-01-06,21:40:00,1621.9000,1624.4000,1617.4000,1623.0000,3779
2012-01-06,21:45:00,1623.1000,1625.3000,1622.1000,1623.4000,1635
2012-01-06,21:50:00,1623.3000,1624.8000,1621.6000,1623.7000,1159
2012-01-06,21:55:00,1623.7000,1624.5000,1619.0000,1622.8000,1523
2012-01-06,22:00:00,1623.0000,1624.4000,1619.4000,1624.1000,1592
2012-01-06,22:05:00,1624.1000,1627.4000,1623.3000,1626.5000,2636
2012-01-06,22:10:00,1626.5000,1630.0000,1625.9000,1626.7000,2905
2012-01-06,22:15:00,1626.7000,1627.4000,1624.1000,1624.7000,1487
2012-01-06,22:20:00,1624.7000,1627.1000,1624.6000,1626.5000,543
2012-01-06,22:25:00,1626.5000,1632.3000,1626.0000,1632.0000,3536
2012-01-06,22:30:00,1632.0000,1632.2000,1625.5000,1627.0000,2757
2012-01-06,22:35:00,1627.3000,1627.7000,1625.4000,1626.3000,1859
2012-01-06,22:40:00,1626.2000,1626.5000,1621.0000,1623.5000,3684
2012-01-06,22:45:00,1623.3000,1624.6000,1621.9000,1623.4000,1431
2012-01-06,22:50:00,1623.3000,1623.4000,1613.8000,1616.5000,5555
2012-01-06,22:55:00,1616.5000,1619.7000,1616.0000,1619.4000,3533
2012-01-06,23:00:00,1619.7000,1620.0000,1617.0000,1618.4000,2245
2012-01-06,23:05:00,1618.3000,1618.8000,1616.3000,1617.0000,1962
2012-01-06,23:10:00,1616.9000,1618.7000,1616.7000,1617.5000,1134
2012-01-06,23:15:00,1617.3000,1618.7000,1615.2000,1616.4000,1320
2012-01-06,23:20:00,1616.4000,1616.6000,1612.2000,1615.3000,2515
2012-01-06,23:25:00,1615.3000,1615.4000,1609.0000,1610.7000,3261
2012-01-06,23:30:00,1611.0000,1613.9000,1610.8000,1613.8000,1938
2012-01-06,23:35:00,1613.8000,1615.4000,1613.4000,1614.5000,1664
2012-01-06,23:40:00,1614.5000,1616.1000,1612.2000,1615.9000,1201
2012-01-06,23:45:00,1616.0000,1617.5000,1615.7000,1617.4000,1080
2012-01-06,23:50:00,1617.4000,1618.7000,1615.8000,1616.4000,1764
2012-01-06,23:55:00,1616.4000,1617.7000,1615.8000,1617.2000,1324
2012-01-07,00:00:00,1617.1000,1619.9000,1616.5000,1618.5000,2199
2012-01-07,00:05:00,1618.4000,1622.8000,1618.2000,1622.2000,1550
2012-01-07,00:10:00,1622.2000,1623.0000,1621.2000,1621.7000,899
2012-01-07,00:15:00,1621.6000,1623.4000,1621.6000,1622.6000,1010
2012-01-07,00:20:00,1622.6000,1623.4000,1621.6000,1622.3000,1929
2012-01-07,00:25:00,1622.4000,1623.0000,1621.3000,1622.2000,1011
2012-01-07,00:30:00,1622.2000,1623.2000,1620.9000,1622.4000,1545
2012-01-07,00:35:00,1622.5000,1622.8000,1620.8000,1621.0000,518
2012-01-07,00:40:00,1620.9000,1621.4000,1620.2000,1621.0000,524
2012-01-07,00:45:00,1621.1000,1622.0000,1619.3000,1620.1000,981
2012-01-07,00:50:00,1620.0000,1620.4000,1618.2000,1618.5000,664
2012-01-07,00:55:00,1618.6000,1619.3000,1618.3000,1618.8000,427
2012-01-07,01:00:00,1618.8000,1619.2000,1616.3000,1616.6000,1663
2012-01-07,01:05:00,1616.8000,1617.7000,1616.1000,1616.5000,901
2012-01-07,01:10:00,1616.6000,1619.9000,1616.2000,1619.1000,1013
2012-01-07,01:15:00,1619.0000,1619.1000,1617.2000,1617.8000,884
2012-01-07,01:20:00,1617.7000,1621.4000,1617.3000,1620.0000,1440
2012-01-07,01:25:00,1619.9000,1620.9000,1619.6000,1620.5000,417
2012-01-07,01:30:00,1620.7000,1622.4000,1619.9000,1621.6000,1366
2012-01-07,01:35:00,1621.7000,1622.1000,1619.6000,1619.6000,423
2012-01-07,01:40:00,1619.6000,1619.9000,1618.2000,1619.4000,254
2012-01-07,01:45:00,1619.4000,1619.4000,1617.5000,1619.0000,309
2012-01-07,01:50:00,1618.9000,1620.9000,1618.2000,1620.1000,398
2012-01-07,01:55:00,1620.2000,1620.2000,1617.2000,1617.9000,814
2012-01-07,02:00:00,1617.8000,1619.7000,1617.2000,1617.5000,496
2012-01-07,02:05:00,1617.5000,1619.6000,1617.2000,1618.7000,287
2012-01-07,02:10:00,1618.7000,1619.0000,1617.3000,1618.2000,184
2012-01-07,02:15:00,1618.2000,1619.2000,1617.8000,1618.0000,300
2012-01-07,02:20:00,1618.1000,1618.8000,1616.2000,1617.1000,517
2012-01-07,02:25:00,1617.2000,1617.4000,1616.3000,1617.3000,1035
2012-01-07,02:30:00,1617.2000,1619.3000,1616.8000,1618.8000,653
2012-01-07,02:35:00,1618.7000,1619.1000,1617.7000,1617.9000,179
2012-01-07,02:40:00,1617.9000,1620.1000,1617.9000,1619.9000,209
2012-01-07,02:45:00,1619.9000,1619.9000,1618.0000,1618.9000,146
2012-01-07,02:50:00,1618.9000,1619.2000,1618.0000,1619.0000,313
2012-01-07,02:55:00,1618.9000,1620.3000,1618.3000,1618.3000,280
2012-01-07,03:00:00,1618.4000,1618.8000,1618.1000,1618.1000,156
2012-01-07,03:05:00,1618.2000,1619.0000,1618.1000,1618.5000,115
2012-01-07,03:10:00,1618.5000,1618.9000,1617.1000,1617.6000,416
2012-01-07,03:15:00,1617.5000,1617.6000,1616.8000,1617.3000,210
2012-01-07,03:20:00,1617.3000,1618.8000,1617.2000,1618.4000,184
2012-01-07,03:25:00,1618.2000,1618.3000,1617.9000,1618.3000,67
2012-01-07,03:30:00,1618.1000,1618.5000,1617.9000,1618.3000,92
2012-01-07,03:35:00,1618.3000,1618.7000,1618.1000,1618.7000,54
2012-01-07,03:40:00,1618.7000,1618.9000,1618.3000,1618.3000,67
2012-01-07,03:45:00,1618.3000,1618.5000,1617.9000,1618.0000,134
2012-01-07,03:50:00,1618.0000,1618.3000,1617.9000,1618.2000,73
2012-01-07,03:55:00,1618.2000,1618.4000,1618.0000,1618.1000,85
2012-01-07,04:00:00,1618.0000,1618.1000,1617.6000,1617.6000,96
2012-01-07,04:05:00,1618.0000,1618.0000,1617.5000,1617.9000,45
2012-01-07,04:10:00,1617.7000,1618.1000,1617.6000,1618.0000,65
2012-01-07,04:15:00,1617.9000,1618.0000,1617.1000,1617.1000,136
2012-01-07,04:20:00,1617.2000,1617.7000,1617.2000,1617.3000,78
2012-01-07,04:25:00,1617.6000,1617.9000,1617.5000,1617.6000,67
2012-01-07,04:30:00,1617.6000,1617.7000,1616.8000,1617.4000,96
2012-01-07,04:35:00,1617.5000,1617.6000,1617.3000,1617.6000,38
2012-01-07,04:40:00,1617.4000,1617.7000,1617.4000,1617.6000,85
2012-01-07,04:45:00,1617.6000,1617.7000,1617.1000,1617.7000,119
2012-01-07,04:50:00,1617.5000,1617.6000,1616.7000,1616.9000,128
2012-01-07,04:55:00,1616.9000,1617.6000,1616.6000,1617.5000,122
2012-01-07,05:00:00,1617.6000,1618.1000,1617.3000,1617.8000,124
2012-01-07,05:05:00,1618.0000,1618.2000,1617.3000,1617.9000,92
2012-01-07,05:10:00,1617.8000,1617.8000,1617.2000,1617.4000,52
2012-01-07,05:15:00,1617.4000,1617.6000,1617.3000,1617.5000,37
2012-01-07,05:20:00,1617.7000,1617.8000,1617.4000,1617.7000,17
2012-01-07,05:25:00,1617.5000,1618.0000,1617.5000,1618.0000,35
2012-01-07,05:30:00,1617.8000,1617.9000,1617.4000,1617.6000,27
2012-01-07,05:35:00,1617.9000,1618.0000,1617.6000,1617.7000,25
2012-01-07,05:40:00,1617.7000,1617.7000,1617.3000,1617.3000,13
2012-01-07,05:45:00,1617.7000,1617.7000,1617.2000,1617.2000,12
2012-01-07,05:50:00,1617.4000,1617.7000,1617.2000,1617.7000,13
2012-01-07,05:55:00,1617.7000,1618.3000,1617.4000,1618.3000,37
2012-01-07,06:00:00,1618.1000,1619.0000,1618.0000,1618.0000,80
2012-01-07,06:05:00,1618.3000,1618.4000,1617.7000,1617.7000,10
2012-01-07,06:10:00,1617.9000,1618.0000,1617.3000,1617.4000,38
2012-01-09,07:00:00,1617.7000,1617.9000,1615.2000,1615.8000,187
2012-01-09,07:05:00,1615.5000,1616.7000,1615.0000,1615.5000,77
2012-01-09,07:10:00,1615.5000,1615.5000,1611.0000,1612.7000,185
2012-01-09,07:15:00,1612.7000,1613.3000,1611.4000,1612.1000,123
2012-01-09,07:20:00,1612.1000,1612.1000,1610.5000,1611.3000,241
2012-01-09,07:25:00,1611.6000,1613.0000,1611.0000,1613.0000,100
2012-01-09,07:30:00,1613.0000,1613.4000,1612.6000,1613.2000,98
2012-01-09,07:35:00,1613.0000,1613.4000,1609.1000,1612.4000,347
2012-01-09,07:40:00,1612.2000,1614.9000,1612.2000,1614.5000,169
2012-01-09,07:45:00,1614.7000,1616.5000,1614.2000,1615.5000,356
2012-01-09,07:50:00,1615.8000,1615.8000,1613.6000,1613.8000,83
2012-01-09,07:55:00,1613.8000,1614.1000,1613.5000,1613.5000,39
2012-01-09,08:00:00,1613.9000,1614.2000,1613.4000,1613.4000,95
2012-01-09,08:05:00,1613.5000,1614.0000,1613.1000,1614.0000,68
2012-01-09,08:10:00,1613.8000,1613.8000,1610.0000,1612.5000,249
2012-01-09,08:15:00,1611.8000,1612.1000,1610.5000,1612.0000,180
2012-01-09,08:20:00,1611.7000,1611.7000,1610.8000,1611.1000,52
2012-01-09,08:25:00,1611.1000,1611.5000,1609.8000,1611.5000,169
2012-01-09,08:30:00,1611.7000,1613.6000,1611.4000,1613.4000,225
2012-01-09,08:35:00,1613.4000,1613.4000,1610.0000,1610.0000,178
2012-01-09,08:40:00,1610.3000,1611.4000,1610.1000,1611.3000,143
2012-01-09,08:45:00,1611.4000,1611.4000,1610.7000,1611.3000,50
2012-01-09,08:50:00,1611.1000,1611.1000,1610.0000,1610.1000,69
2012-01-09,08:55:00,1610.6000,1612.2000,1610.4000,1611.3000,119
2012-01-09,09:00:00,1611.2000,1612.6000,1610.8000,1611.0000,151
2012-01-09,09:05:00,1611.1000,1612.4000,1611.1000,1612.4000,87
2012-01-09,09:10:00,1612.1000,1612.5000,1611.8000,1612.0000,93
2012-01-09,09:15:00,1612.2000,1613.2000,1611.9000,1612.9000,108
2012-01-09,09:20:00,1613.0000,1614.0000,1613.0000,1613.7000,210
2012-01-09,09:25:00,1613.7000,1614.0000,1612.4000,1612.7000,149
2012-01-09,09:30:00,1612.9000,1613.9000,1611.8000,1613.8000,102
2012-01-09,09:35:00,1613.9000,1613.9000,1612.8000,1612.9000,111
2012-01-09,09:40:00,1612.7000,1612.7000,1611.5000,1612.2000,152
2012-01-09,09:45:00,1612.2000,1612.2000,1610.6000,1610.6000,269
2012-01-09,09:50:00,1610.7000,1611.4000,1610.3000,1610.8000,97
2012-01-09,09:55:00,1610.5000,1610.8000,1607.1000,1608.4000,620
2012-01-09,10:00:00,1608.4000,1608.8000,1606.8000,1607.8000,401
2012-01-09,10:05:00,1607.9000,1608.0000,1605.7000,1606.8000,423
2012-01-09,10:10:00,1606.6000,1608.3000,1606.6000,1607.8000,204
2012-01-09,10:15:00,1607.8000,1608.8000,1607.3000,1607.5000,73
2012-01-09,10:20:00,1607.6000,1609.2000,1607.6000,1608.4000,101
2012-01-09,10:25:00,1608.5000,1608.6000,1607.0000,1607.7000,151
2012-01-09,10:30:00,1607.9000,1608.9000,1607.8000,1608.0000,169
2012-01-09,10:35:00,1607.7000,1608.7000,1606.8000,1608.7000,151
2012-01-09,10:40:00,1608.7000,1609.4000,1608.6000,1608.7000,166
2012-01-09,10:45:00,1608.8000,1608.8000,1607.0000,1607.6000,273
2012-01-09,10:50:00,1607.2000,1608.7000,1607.2000,1608.3000,89
2012-01-09,10:55:00,1608.3000,1609.1000,1608.3000,1609.1000,106
2012-01-09,11:00:00,1609.2000,1609.3000,1608.7000,1608.7000,115
2012-01-09,11:05:00,1609.0000,1609.0000,1608.2000,1608.3000,98
2012-01-09,11:10:00,1608.5000,1608.9000,1608.2000,1608.3000,71
2012-01-09,11:15:00,1608.1000,1608.5000,1607.7000,1608.5000,75
2012-01-09,11:20:00,1608.0000,1608.2000,1607.2000,1607.6000,90
2012-01-09,11:25:00,1607.6000,1608.7000,1607.2000,1608.3000,174
2012-01-09,11:30:00,1608.6000,1609.2000,1607.4000,1608.3000,126
2012-01-09,11:35:00,1608.4000,1608.4000,1607.9000,1608.2000,41
2012-01-09,11:40:00,1608.1000,1608.4000,1608.0000,1608.2000,82
2012-01-09,11:45:00,1608.2000,1609.2000,1607.8000,1609.0000,180
2012-01-09,11:50:00,1609.1000,1609.9000,1609.0000,1609.3000,105
2012-01-09,11:55:00,1609.2000,1609.6000,1608.1000,1609.0000,71
2012-01-09,12:00:00,1608.5000,1608.8000,1608.4000,1608.8000,20
2012-01-09,12:05:00,1608.8000,1609.3000,1608.5000,1609.0000,65
2012-01-09,12:10:00,1609.1000,1610.1000,1609.1000,1609.8000,157
2012-01-09,12:15:00,1609.7000,1610.8000,1609.6000,1610.5000,132
2012-01-09,12:20:00,1610.5000,1610.5000,1609.8000,1609.9000,71
2012-01-09,12:25:00,1609.9000,1610.0000,1609.6000,1609.7000,34
2012-01-09,12:30:00,1609.7000,1610.2000,1609.3000,1609.3000,165
2012-01-09,12:35:00,1609.4000,1609.8000,1609.2000,1609.2000,69
2012-01-09,12:40:00,1609.3000,1610.4000,1609.3000,1610.2000,80
2012-01-09,12:45:00,1610.2000,1610.6000,1609.8000,1609.9000,57
2012-01-09,12:50:00,1610.0000,1610.1000,1609.1000,1609.6000,88
2012-01-09,12:55:00,1609.6000,1609.8000,1609.2000,1609.3000,54
2012-01-09,13:00:00,1609.3000,1609.8000,1608.7000,1609.8000,108
2012-01-09,13:05:00,1609.8000,1610.1000,1609.4000,1609.8000,34
2012-01-09,13:10:00,1609.8000,1610.1000,1609.6000,1610.0000,69
2012-01-09,13:15:00,1610.3000,1610.7000,1609.9000,1610.0000,32
2012-01-09,13:20:00,1610.5000,1611.4000,1610.3000,1611.4000,63
2012-01-09,13:25:00,1611.2000,1611.3000,1610.2000,1610.2000,60
2012-01-09,13:30:00,1610.4000,1611.7000,1609.9000,1611.3000,242
2012-01-09,13:35:00,1611.2000,1612.3000,1611.2000,1611.5000,222
2012-01-09,13:40:00,1611.6000,1612.9000,1611.6000,1612.7000,208
2012-01-09,13:45:00,1612.7000,1613.1000,1612.0000,1612.2000,202
2012-01-09,13:50:00,1612.0000,1612.2000,1611.8000,1612.0000,47
2012-01-09,13:55:00,1612.0000,1612.3000,1611.6000,1611.8000,80
2012-01-09,14:00:00,1611.7000,1612.2000,1611.3000,1612.0000,79
2012-01-09,14:05:00,1612.0000,1613.0000,1611.9000,1612.7000,76
2012-01-09,14:10:00,1613.0000,1613.0000,1612.2000,1612.4000,67
2012-01-09,14:15:00,1612.3000,1612.9000,1612.1000,1612.5000,83
2012-01-09,14:20:00,1612.8000,1613.9000,1612.5000,1613.6000,149
2012-01-09,14:25:00,1613.5000,1613.8000,1612.7000,1613.1000,124
2012-01-09,14:30:00,1613.1000,1613.8000,1612.9000,1613.8000,99
2012-01-09,14:35:00,1613.8000,1614.8000,1613.0000,1614.7000,168
2012-01-09,14:40:00,1614.8000,1615.4000,1614.3000,1614.3000,324
2012-01-09,14:45:00,1614.2000,1614.4000,1613.3000,1614.0000,133
2012-01-09,14:50:00,1613.9000,1613.9000,1613.2000,1613.5000,146
2012-01-09,14:55:00,1613.2000,1613.7000,1612.9000,1613.5000,124
2012-01-09,15:00:00,1613.5000,1615.3000,1613.5000,1614.3000,155
2012-01-09,15:05:00,1614.1000,1614.7000,1613.7000,1614.4000,82
2012-01-09,15:10:00,1614.0000,1615.1000,1614.0000,1615.1000,89
2012-01-09,15:15:00,1615.1000,1616.3000,1614.5000,1616.1000,195
2012-01-09,15:20:00,1616.1000,1616.3000,1615.1000,1615.5000,164
2012-01-09,15:25:00,1615.7000,1617.2000,1615.7000,1616.1000,438
2012-01-09,15:30:00,1616.1000,1618.9000,1616.0000,1618.5000,453
2012-01-09,15:35:00,1618.6000,1619.2000,1617.1000,1617.1000,330
2012-01-09,15:40:00,1617.2000,1618.2000,1616.5000,1618.2000,106
2012-01-09,15:45:00,1618.2000,1618.5000,1617.3000,1618.0000,295
2012-01-09,15:50:00,1617.8000,1619.0000,1617.2000,1618.4000,326
2012-01-09,15:55:00,1618.3000,1619.0000,1618.1000,1618.7000,93
2012-01-09,16:00:00,1618.7000,1621.4000,1618.4000,1620.5000,589
2012-01-09,16:05:00,1620.2000,1621.2000,1619.5000,1620.0000,367
2012-01-09,16:10:00,1620.3000,1622.3000,1620.0000,1620.4000,576
2012-01-09,16:15:00,1620.4000,1623.3000,1620.1000,1623.0000,905
2012-01-09,16:20:00,1623.1000,1624.6000,1623.1000,1623.1000,686
2012-01-09,16:25:00,1623.2000,1623.6000,1622.5000,1623.4000,310
2012-01-09,16:30:00,1623.2000,1624.3000,1623.0000,1623.5000,237
2012-01-09,16:35:00,1623.5000,1624.4000,1623.3000,1623.7000,271
2012-01-09,16:40:00,1623.7000,1624.4000,1622.4000,1623.0000,350
2012-01-09,16:45:00,1623.0000,1623.4000,1622.4000,1622.4000,214
2012-01-09,16:50:00,1622.4000,1622.4000,1621.5000,1621.9000,323
2012-01-09,16:55:00,1621.9000,1622.0000,1621.1000,1621.5000,188
2012-01-09,17:00:00,1621.6000,1622.1000,1620.7000,1621.5000,432
2012-01-09,17:05:00,1621.3000,1623.1000,1621.3000,1622.9000,288
2012-01-09,17:10:00,1623.0000,1624.0000,1622.8000,1622.9000,277
2012-01-09,17:15:00,1622.9000,1622.9000,1621.1000,1621.1000,418
2012-01-09,17:20:00,1621.0000,1621.2000,1620.5000,1621.1000,222
2012-01-09,17:25:00,1621.0000,1621.1000,1620.6000,1620.8000,94
2012-01-09,17:30:00,1621.0000,1622.2000,1621.0000,1621.6000,145
2012-01-09,17:35:00,1621.5000,1622.2000,1621.4000,1621.9000,67
2012-01-09,17:40:00,1621.9000,1622.5000,1621.8000,1621.9000,117
2012-01-09,17:45:00,1622.0000,1622.3000,1620.9000,1621.0000,202
2012-01-09,17:50:00,1620.9000,1622.9000,1620.9000,1622.2000,203
2012-01-09,17:55:00,1622.3000,1622.3000,1620.7000,1621.2000,174
2012-01-09,18:00:00,1621.0000,1621.9000,1621.0000,1621.1000,119
2012-01-09,18:05:00,1621.0000,1621.0000,1620.5000,1620.5000,245
2012-01-09,18:10:00,1620.5000,1621.8000,1620.5000,1620.9000,327
2012-01-09,18:15:00,1620.8000,1620.9000,1618.7000,1618.9000,425
2012-01-09,18:20:00,1618.8000,1619.1000,1618.1000,1618.7000,183
2012-01-09,18:25:00,1618.6000,1618.9000,1617.7000,1618.6000,227
2012-01-09,18:30:00,1618.5000,1619.6000,1617.8000,1619.1000,303
2012-01-09,18:35:00,1618.9000,1619.7000,1618.9000,1619.6000,227
2012-01-09,18:40:00,1619.7000,1619.7000,1618.7000,1619.3000,146
2012-01-09,18:45:00,1619.1000,1619.1000,1617.5000,1618.1000,289
2012-01-09,18:50:00,1618.1000,1618.5000,1617.0000,1617.5000,249
2012-01-09,18:55:00,1617.1000,1618.0000,1617.0000,1617.7000,127
2012-01-09,19:00:00,1617.9000,1618.4000,1616.5000,1617.5000,446
2012-01-09,19:05:00,1617.7000,1618.7000,1617.4000,1618.7000,154
2012-01-09,19:10:00,1618.8000,1618.9000,1617.3000,1618.5000,96
2012-01-09,19:15:00,1618.6000,1618.9000,1617.6000,1617.8000,85
2012-01-09,19:20:00,1617.9000,1618.4000,1616.9000,1618.3000,127
2012-01-09,19:25:00,1618.3000,1618.4000,1617.4000,1617.7000,112
2012-01-09,19:30:00,1617.6000,1618.9000,1617.6000,1617.6000,148
2012-01-09,19:35:00,1617.5000,1619.4000,1617.4000,1619.4000,129
2012-01-09,19:40:00,1619.3000,1621.0000,1618.6000,1619.9000,352
2012-01-09,19:45:00,1620.5000,1621.9000,1620.2000,1621.8000,499
2012-01-09,19:50:00,1621.6000,1621.6000,1620.5000,1620.5000,200
2012-01-09,19:55:00,1620.7000,1620.8000,1619.1000,1619.5000,229
2012-01-09,20:00:00,1619.8000,1620.3000,1619.5000,1620.0000,208
2012-01-09,20:05:00,1620.2000,1620.2000,1619.5000,1619.6000,79
2012-01-09,20:10:00,1619.6000,1619.6000,1617.9000,1618.0000,289
2012-01-09,20:15:00,1618.0000,1619.3000,1617.7000,1618.1000,907
2012-01-09,20:20:00,1618.1000,1618.2000,1616.2000,1617.1000,689
2012-01-09,20:25:00,1617.3000,1617.4000,1613.6000,1614.6000,866
2012-01-09,20:30:00,1614.7000,1617.3000,1614.7000,1616.4000,399
2012-01-09,20:35:00,1616.4000,1617.8000,1616.2000,1617.6000,447
2012-01-09,20:40:00,1617.6000,1618.1000,1617.0000,1617.0000,237
2012-01-09,20:45:00,1617.0000,1618.0000,1616.4000,1617.3000,314
2012-01-09,20:50:00,1617.1000,1618.0000,1615.6000,1617.8000,365
2012-01-09,20:55:00,1617.8000,1618.0000,1616.3000,1616.3000,204
2012-01-09,21:00:00,1616.2000,1617.4000,1615.7000,1616.8000,195
2012-01-09,21:05:00,1617.1000,1617.3000,1612.7000,1613.8000,649
2012-01-09,21:10:00,1613.9000,1616.3000,1613.7000,1615.7000,343
2012-01-09,21:15:00,1615.7000,1617.0000,1615.6000,1617.0000,173
2012-01-09,21:20:00,1616.9000,1619.2000,1616.4000,1618.4000,792
2012-01-09,21:25:00,1618.4000,1619.6000,1617.8000,1618.9000,619
2012-01-09,21:30:00,1618.7000,1619.3000,1617.4000,1617.4000,447
2012-01-09,21:35:00,1617.4000,1618.6000,1617.2000,1617.9000,274
2012-01-09,21:40:00,1618.1000,1618.7000,1617.2000,1618.0000,683
2012-01-09,21:45:00,1618.1000,1618.7000,1617.4000,1618.2000,1120
2012-01-09,21:50:00,1618.4000,1622.0000,1618.3000,1621.1000,1386
2012-01-09,21:55:00,1621.0000,1621.5000,1620.5000,1620.8000,988
2012-01-09,22:00:00,1620.8000,1623.0000,1620.5000,1621.5000,1668
2012-01-09,22:05:00,1621.5000,1622.5000,1621.3000,1622.1000,1244
2012-01-09,22:10:00,1622.1000,1623.2000,1620.8000,1620.9000,1001
2012-01-09,22:15:00,1621.0000,1621.7000,1620.8000,1621.3000,432
2012-01-09,22:20:00,1621.0000,1622.3000,1619.4000,1619.4000,731
2012-01-09,22:25:00,1619.7000,1619.9000,1618.2000,1619.4000,854
2012-01-09,22:30:00,1619.3000,1620.3000,1617.3000,1618.6000,1011
2012-01-09,22:35:00,1618.5000,1619.7000,1617.1000,1619.7000,834
2012-01-09,22:40:00,1619.8000,1620.0000,1615.1000,1616.1000,1558
2012-01-09,22:45:00,1616.0000,1617.5000,1614.6000,1615.7000,1289
2012-01-09,22:50:00,1616.0000,1617.9000,1615.8000,1616.8000,567
2012-01-09,22:55:00,1617.0000,1618.1000,1616.2000,1617.7000,584
2012-01-09,23:00:00,1617.7000,1618.4000,1615.5000,1616.6000,1386
2012-01-09,23:05:00,1616.7000,1619.9000,1616.7000,1619.7000,1250
2012-01-09,23:10:00,1619.9000,1620.9000,1619.4000,1620.1000,1966
2012-01-09,23:15:00,1620.4000,1621.8000,1620.3000,1620.9000,664
2012-01-09,23:20:00,1620.9000,1621.4000,1618.8000,1618.8000,1749
2012-01-09,23:25:00,1618.8000,1620.8000,1618.8000,1620.3000,1353
2012-01-09,23:30:00,1620.3000,1621.1000,1619.6000,1619.7000,697
2012-01-09,23:35:00,1619.6000,1620.4000,1619.4000,1620.0000,572
2012-01-09,23:40:00,1620.1000,1620.2000,1616.6000,1616.9000,1289
2012-01-09,23:45:00,1616.8000,1617.5000,1614.6000,1614.9000,3044
2012-01-09,23:50:00,1614.9000,1615.7000,1612.0000,1614.0000,1832
2012-01-09,23:55:00,1613.9000,1615.4000,1613.8000,1615.1000,455
2012-01-10,00:00:00,1614.9000,1615.9000,1614.1000,1614.8000,540
2012-01-10,00:05:00,1614.8000,1614.9000,1611.5000,1612.4000,1532
2012-01-10,00:10:00,1612.5000,1613.3000,1611.1000,1612.8000,1521
2012-01-10,00:15:00,1613.0000,1613.9000,1611.7000,1611.9000,1370
2012-01-10,00:20:00,1611.8000,1613.9000,1611.3000,1613.8000,1197
2012-01-10,00:25:00,1613.8000,1615.0000,1613.6000,1614.4000,471
2012-01-10,00:30:00,1614.5000,1615.2000,1614.2000,1614.9000,697
2012-01-10,00:35:00,1615.0000,1616.8000,1614.5000,1616.2000,1342
2012-01-10,00:40:00,1616.5000,1618.0000,1615.3000,1617.3000,979
2012-01-10,00:45:00,1617.3000,1618.2000,1616.7000,1617.1000,548
2012-01-10,00:50:00,1617.2000,1617.9000,1616.5000,1617.9000,446
2012-01-10,00:55:00,1618.0000,1618.1000,1616.7000,1617.3000,542
2012-01-10,01:00:00,1617.4000,1617.8000,1616.7000,1616.8000,497
2012-01-10,01:05:00,1616.9000,1617.6000,1616.6000,1616.9000,264
2012-01-10,01:10:00,1617.0000,1617.2000,1616.5000,1617.0000,471
2012-01-10,01:15:00,1617.1000,1617.2000,1615.4000,1615.9000,657
2012-01-10,01:20:00,1615.9000,1616.0000,1612.7000,1613.9000,673
2012-01-10,01:25:00,1613.8000,1615.5000,1613.4000,1615.1000,257
2012-01-10,01:30:00,1615.1000,1616.9000,1614.4000,1616.5000,512
2012-01-10,01:35:00,1616.5000,1616.5000,1615.4000,1615.4000,321
2012-01-10,01:40:00,1615.4000,1616.2000,1614.2000,1614.6000,238
2012-01-10,01:45:00,1614.9000,1615.8000,1614.8000,1615.0000,1090
2012-01-10,01:50:00,1614.9000,1615.5000,1613.7000,1614.4000,673
2012-01-10,01:55:00,1614.5000,1614.5000,1612.5000,1612.6000,1271
2012-01-10,02:00:00,1612.8000,1613.6000,1612.1000,1612.7000,804
2012-01-10,02:05:00,1612.6000,1613.0000,1611.7000,1611.8000,302
2012-01-10,02:10:00,1611.7000,1611.9000,1610.5000,1611.2000,957
2012-01-10,02:15:00,1611.2000,1611.5000,1610.3000,1610.5000,958
2012-01-10,02:20:00,1610.6000,1611.2000,1609.0000,1609.2000,1691
2012-01-10,02:25:00,1609.3000,1609.7000,1607.1000,1609.5000,3752
2012-01-10,02:30:00,1609.5000,1612.1000,1609.4000,1611.2000,1391
2012-01-10,02:35:00,1611.2000,1611.6000,1610.6000,1610.7000,194
2012-01-10,02:40:00,1610.8000,1611.6000,1610.8000,1611.5000,215
2012-01-10,02:45:00,1611.5000,1612.0000,1611.1000,1611.9000,222
2012-01-10,02:50:00,1612.0000,1612.2000,1610.8000,1611.0000,306
2012-01-10,02:55:00,1611.0000,1611.2000,1609.8000,1610.8000,231
2012-01-10,03:00:00,1610.7000,1611.8000,1610.2000,1611.6000,197
2012-01-10,03:05:00,1611.7000,1612.2000,1611.4000,1611.7000,264
2012-01-10,03:10:00,1611.6000,1611.8000,1611.1000,1611.5000,87
2012-01-10,03:15:00,1611.6000,1612.4000,1611.5000,1612.1000,195
2012-01-10,03:20:00,1612.0000,1612.3000,1611.4000,1611.4000,135
2012-01-10,03:25:00,1611.7000,1611.9000,1611.4000,1611.6000,85
2012-01-10,03:30:00,1611.6000,1612.6000,1611.3000,1612.2000,233
2012-01-10,03:35:00,1612.4000,1612.5000,1611.8000,1611.8000,164
2012-01-10,03:40:00,1611.7000,1612.0000,1610.5000,1610.6000,321
2012-01-10,03:45:00,1610.9000,1610.9000,1608.9000,1609.7000,322
2012-01-10,03:50:00,1609.8000,1609.9000,1608.5000,1609.0000,283
2012-01-10,03:55:00,1609.2000,1609.5000,1608.8000,1609.4000,109
2012-01-10,04:00:00,1609.2000,1610.0000,1609.1000,1609.6000,171
2012-01-10,04:05:00,1609.7000,1610.0000,1609.2000,1609.7000,178
2012-01-10,04:10:00,1609.7000,1609.7000,1608.1000,1608.4000,171
2012-01-10,04:15:00,1608.3000,1609.0000,1607.5000,1608.8000,304
2012-01-10,04:20:00,1608.5000,1608.6000,1607.5000,1608.3000,204
2012-01-10,04:25:00,1608.3000,1608.5000,1607.9000,1607.9000,150
2012-01-10,04:30:00,1608.0000,1609.1000,1608.0000,1608.4000,107
2012-01-10,04:35:00,1608.6000,1609.6000,1608.6000,1609.3000,224
2012-01-10,04:40:00,1609.3000,1609.7000,1609.1000,1609.6000,139
2012-01-10,04:45:00,1609.6000,1610.1000,1609.1000,1609.8000,230
2012-01-10,04:50:00,1609.8000,1610.9000,1609.7000,1610.8000,213
2012-01-10,04:55:00,1610.6000,1610.6000,1609.9000,1610.4000,226
2012-01-10,05:00:00,1610.4000,1610.5000,1609.7000,1610.2000,96
2012-01-10,05:05:00,1610.4000,1612.0000,1610.4000,1611.9000,106
2012-01-10,05:10:00,1611.9000,1611.9000,1611.5000,1611.5000,93
2012-01-10,05:15:00,1611.7000,1611.8000,1611.5000,1611.7000,51
2012-01-10,05:20:00,1611.7000,1612.2000,1611.6000,1612.0000,50
2012-01-10,05:25:00,1612.2000,1612.4000,1611.7000,1611.7000,84
2012-01-10,05:30:00,1611.7000,1611.8000,1611.6000,1611.8000,22
2012-01-10,05:35:00,1612.0000,1612.1000,1611.2000,1611.5000,50
2012-01-10,05:40:00,1611.5000,1611.7000,1611.0000,1611.0000,39
2012-01-10,05:45:00,1611.2000,1612.0000,1611.1000,1612.0000,54
2012-01-10,05:50:00,1612.0000,1612.2000,1611.3000,1611.5000,39
2012-01-10,05:55:00,1611.8000,1612.0000,1611.5000,1611.8000,16
2012-01-10,06:00:00,1611.7000,1611.9000,1611.5000,1611.7000,14
2012-01-10,06:05:00,1612.0000,1612.4000,1612.0000,1612.0000,20
2012-01-10,06:10:00,1612.0000,1612.3000,1611.4000,1611.7000,22
2012-01-10,07:00:00,1612.3000,1612.7000,1611.4000,1612.0000,37
2012-01-10,07:05:00,1612.0000,1612.0000,1610.3000,1610.3000,42
2012-01-10,07:10:00,1610.4000,1611.0000,1609.2000,1609.8000,75
2012-01-10,07:15:00,1609.7000,1610.3000,1609.6000,1610.3000,11
2012-01-10,07:20:00,1610.4000,1610.5000,1610.2000,1610.5000,3
2012-01-10,07:25:00,1610.5000,1610.5000,1610.2000,1610.4000,10
2012-01-10,07:30:00,1610.1000,1610.7000,1610.1000,1610.7000,32
2012-01-10,07:35:00,1610.6000,1611.4000,1610.1000,1610.9000,40
2012-01-10,07:40:00,1611.0000,1612.0000,1611.0000,1612.0000,42
2012-01-10,07:45:00,1612.0000,1612.3000,1611.7000,1611.9000,86
2012-01-10,07:50:00,1612.2000,1612.2000,1611.7000,1612.0000,16
2012-01-10,07:55:00,1612.0000,1613.0000,1611.7000,1612.5000,104
2012-01-10,08:00:00,1612.5000,1613.4000,1612.3000,1613.2000,204
2012-01-10,08:05:00,1613.3000,1613.5000,1613.1000,1613.4000,152
2012-01-10,08:10:00,1613.2000,1614.6000,1613.1000,1614.4000,368
2012-01-10,08:15:00,1614.4000,1615.2000,1614.4000,1614.8000,158
2012-01-10,08:20:00,1614.9000,1615.7000,1614.5000,1614.9000,190
2012-01-10,08:25:00,1614.9000,1615.2000,1613.8000,1613.9000,129
2012-01-10,08:30:00,1614.0000,1615.1000,1613.8000,1614.2000,156
2012-01-10,08:35:00,1614.1000,1614.6000,1613.7000,1613.8000,78
2012-01-10,08:40:00,1613.8000,1614.3000,1613.8000,1614.0000,41
2012-01-10,08:45:00,1613.9000,1614.0000,1613.0000,1613.3000,99
2012-01-10,08:50:00,1613.4000,1614.2000,1613.4000,1614.1000,95
2012-01-10,08:55:00,1614.0000,1614.6000,1613.2000,1613.2000,108
2012-01-10,09:00:00,1613.1000,1614.0000,1612.4000,1613.0000,194
2012-01-10,09:05:00,1612.7000,1614.3000,1612.6000,1614.0000,211
2012-01-10,09:10:00,1614.1000,1614.8000,1613.7000,1614.4000,159
2012-01-10,09:15:00,1614.2000,1614.5000,1613.3000,1613.6000,148
2012-01-10,09:20:00,1613.5000,1613.8000,1612.6000,1613.2000,72
2012-01-10,09:25:00,1613.5000,1613.5000,1613.0000,1613.4000,54
2012-01-10,09:30:00,1613.4000,1614.7000,1613.4000,1614.6000,183
2012-01-10,09:35:00,1614.6000,1616.9000,1614.5000,1616.9000,422
2012-01-10,09:40:00,1616.6000,1616.6000,1615.2000,1615.5000,135
2012-01-10,09:45:00,1615.5000,1616.6000,1615.4000,1616.6000,92
2012-01-10,09:50:00,1616.6000,1616.7000,1615.5000,1616.4000,162
2012-01-10,09:55:00,1616.5000,1617.0000,1615.3000,1615.4000,136
2012-01-10,10:00:00,1615.3000,1616.1000,1615.3000,1615.9000,85
2012-01-10,10:05:00,1615.7000,1616.2000,1615.5000,1615.9000,63
2012-01-10,10:10:00,1616.0000,1616.6000,1616.0000,1616.5000,56
2012-01-10,10:15:00,1616.5000,1616.8000,1616.1000,1616.2000,108
2012-01-10,10:20:00,1616.2000,1616.9000,1616.2000,1616.9000,75
2012-01-10,10:25:00,1616.7000,1616.8000,1615.9000,1616.5000,61
2012-01-10,10:30:00,1616.5000,1616.9000,1616.3000,1616.8000,169
2012-01-10,10:35:00,1616.8000,1616.8000,1616.2000,1616.5000,33
2012-01-10,10:40:00,1616.7000,1617.0000,1616.3000,1616.3000,116
2012-01-10,10:45:00,1616.3000,1617.0000,1616.3000,1616.8000,95
2012-01-10,10:50:00,1616.9000,1616.9000,1616.3000,1616.6000,63
2012-01-10,10:55:00,1616.6000,1616.8000,1616.1000,1616.3000,101
2012-01-10,11:00:00,1616.4000,1617.5000,1616.3000,1617.3000,301
2012-01-10,11:05:00,1617.3000,1617.7000,1617.0000,1617.1000,113
2012-01-10,11:10:00,1617.2000,1617.2000,1616.2000,1616.4000,66
2012-01-10,11:15:00,1616.6000,1617.2000,1616.5000,1617.0000,62
2012-01-10,11:20:00,1617.0000,1617.8000,1617.0000,1617.7000,189
2012-01-10,11:25:00,1617.5000,1617.9000,1617.2000,1617.5000,83
2012-01-10,11:30:00,1617.4000,1618.0000,1617.2000,1617.7000,116
2012-01-10,11:35:00,1617.6000,1617.6000,1617.0000,1617.4000,77
2012-01-10,11:40:00,1617.5000,1617.5000,1617.2000,1617.5000,35
2012-01-10,11:45:00,1617.5000,1617.6000,1616.7000,1616.9000,74
2012-01-10,11:50:00,1616.8000,1617.0000,1616.7000,1616.7000,64
2012-01-10,11:55:00,1616.8000,1616.9000,1616.4000,1616.9000,66
2012-01-10,12:00:00,1616.8000,1617.4000,1616.8000,1617.0000,137
2012-01-10,12:05:00,1617.0000,1617.1000,1616.7000,1617.0000,64
2012-01-10,12:10:00,1617.0000,1617.0000,1616.5000,1616.5000,41
2012-01-10,12:15:00,1616.6000,1616.7000,1616.2000,1616.2000,205
2012-01-10,12:20:00,1616.1000,1616.1000,1615.2000,1615.6000,307
2012-01-10,12:25:00,1615.6000,1616.0000,1615.5000,1615.9000,206
2012-01-10,12:30:00,1615.9000,1617.3000,1615.9000,1616.5000,397
2012-01-10,12:35:00,1616.5000,1616.5000,1615.8000,1616.2000,234
2012-01-10,12:40:00,1616.3000,1616.6000,1615.9000,1616.2000,203
2012-01-10,12:45:00,1616.2000,1616.4000,1615.8000,1616.0000,229
2012-01-10,12:50:00,1616.0000,1616.0000,1614.8000,1615.4000,342
2012-01-10,12:55:00,1615.3000,1616.8000,1615.3000,1616.8000,188
2012-01-10,13:00:00,1616.7000,1617.4000,1616.2000,1617.3000,182
2012-01-10,13:05:00,1617.3000,1617.9000,1617.2000,1617.7000,212
2012-01-10,13:10:00,1617.9000,1618.8000,1617.7000,1618.5000,256
2012-01-10,13:15:00,1618.6000,1619.7000,1618.6000,1619.7000,328
2012-01-10,13:20:00,1619.7000,1620.3000,1619.7000,1620.0000,355
2012-01-10,13:25:00,1620.0000,1620.5000,1619.7000,1619.8000,148
2012-01-10,13:30:00,1619.7000,1622.0000,1619.7000,1621.5000,578
2012-01-10,13:35:00,1621.5000,1622.6000,1621.0000,1621.1000,444
2012-01-10,13:40:00,1621.0000,1621.3000,1620.3000,1621.0000,153
2012-01-10,13:45:00,1621.0000,1621.8000,1620.9000,1621.8000,114
2012-01-10,13:50:00,1621.7000,1622.3000,1620.9000,1621.4000,148
2012-01-10,13:55:00,1621.2000,1621.7000,1620.9000,1621.0000,88
2012-01-10,14:00:00,1620.9000,1621.1000,1620.2000,1620.6000,129
2012-01-10,14:05:00,1620.6000,1621.9000,1620.5000,1621.4000,244
2012-01-10,14:10:00,1621.4000,1622.5000,1621.2000,1621.8000,291
2012-01-10,14:15:00,1621.8000,1622.7000,1621.5000,1622.6000,193
2012-01-10,14:20:00,1622.6000,1622.7000,1621.8000,1622.7000,135
2012-01-10,14:25:00,1622.7000,1622.7000,1621.9000,1622.2000,127
2012-01-10,14:30:00,1622.2000,1622.7000,1622.0000,1622.0000,187
2012-01-10,14:35:00,1622.0000,1622.5000,1622.0000,1622.4000,83
2012-01-10,14:40:00,1622.2000,1623.0000,1622.1000,1622.9000,248
2012-01-10,14:45:00,1622.8000,1624.0000,1622.1000,1622.2000,287
2012-01-10,14:50:00,1622.2000,1623.2000,1622.2000,1622.6000,188
2012-01-10,14:55:00,1622.6000,1622.6000,1621.2000,1621.9000,233
2012-01-10,15:00:00,1622.2000,1622.7000,1621.6000,1621.8000,94
2012-01-10,15:05:00,1621.7000,1621.9000,1621.2000,1621.2000,63
2012-01-10,15:10:00,1621.2000,1621.7000,1620.6000,1620.9000,165
2012-01-10,15:15:00,1620.7000,1621.7000,1620.4000,1621.1000,178
2012-01-10,15:20:00,1621.1000,1621.8000,1620.8000,1621.3000,92
2012-01-10,15:25:00,1621.4000,1622.4000,1621.0000,1621.3000,158
2012-01-10,15:30:00,1621.4000,1621.5000,1620.0000,1621.0000,400
2012-01-10,15:35:00,1621.1000,1621.7000,1620.6000,1620.7000,207
2012-01-10,15:40:00,1620.6000,1620.6000,1619.6000,1620.0000,131
2012-01-10,15:45:00,1619.8000,1619.9000,1618.0000,1618.7000,453
2012-01-10,15:50:00,1618.8000,1618.8000,1617.6000,1617.8000,386
2012-01-10,15:55:00,1617.7000,1618.1000,1617.0000,1617.9000,354
2012-01-10,16:00:00,1618.0000,1619.0000,1617.7000,1618.8000,302
2012-01-10,16:05:00,1618.7000,1619.0000,1617.3000,1617.7000,378
2012-01-10,16:10:00,1617.8000,1618.0000,1616.9000,1617.3000,337
2012-01-10,16:15:00,1617.3000,1618.6000,1617.0000,1618.3000,379
2012-01-10,16:20:00,1618.3000,1619.1000,1618.0000,1618.7000,187
2012-01-10,16:25:00,1619.2000,1621.5000,1619.2000,1621.0000,669
2012-01-10,16:30:00,1621.0000,1621.5000,1620.4000,1620.8000,283
2012-01-10,16:35:00,1620.9000,1621.3000,1619.3000,1619.7000,457
2012-01-10,16:40:00,1619.9000,1625.4000,1619.9000,1624.2000,1305
2012-01-10,16:45:00,1624.3000,1624.7000,1622.6000,1623.3000,303
2012-01-10,16:50:00,1623.4000,1623.5000,1622.3000,1622.6000,406
2012-01-10,16:55:00,1622.5000,1624.4000,1622.2000,1623.8000,440
2012-01-10,17:00:00,1623.7000,1624.1000,1622.7000,1622.9000,222
2012-01-10,17:05:00,1622.9000,1623.3000,1622.3000,1623.0000,246
2012-01-10,17:10:00,1623.0000,1623.3000,1621.5000,1621.6000,254
2012-01-10,17:15:00,1621.7000,1623.8000,1621.6000,1623.6000,343
2012-01-10,17:20:00,1623.6000,1624.5000,1623.2000,1624.3000,181
2012-01-10,17:25:00,1624.5000,1625.0000,1623.3000,1624.2000,417
2012-01-10,17:30:00,1624.0000,1627.8000,1624.0000,1626.7000,1523
2012-01-10,17:35:00,1626.9000,1627.4000,1626.0000,1627.0000,411
2012-01-10,17:40:00,1626.8000,1627.0000,1625.1000,1625.1000,277
2012-01-10,17:45:00,1625.4000,1628.0000,1625.1000,1625.2000,688
2012-01-10,17:50:00,1625.2000,1625.6000,1624.7000,1625.5000,266
2012-01-10,17:55:00,1625.3000,1625.4000,1624.6000,1625.3000,126
2012-01-10,18:00:00,1625.5000,1625.8000,1623.5000,1623.8000,365
2012-01-10,18:05:00,1623.9000,1624.4000,1623.3000,1623.9000,474
2012-01-10,18:10:00,1624.0000,1624.9000,1623.7000,1624.8000,171
2012-01-10,18:15:00,1624.9000,1626.1000,1624.9000,1625.9000,268
2012-01-10,18:20:00,1626.1000,1627.6000,1626.1000,1627.5000,418
2012-01-10,18:25:00,1627.4000,1628.9000,1627.1000,1627.7000,876
2012-01-10,18:30:00,1627.8000,1628.0000,1626.7000,1627.1000,675
2012-01-10,18:35:00,1627.1000,1628.1000,1626.9000,1627.9000,398
2012-01-10,18:40:00,1628.0000,1628.5000,1627.4000,1628.5000,299
2012-01-10,18:45:00,1628.3000,1628.9000,1628.3000,1628.4000,387
2012-01-10,18:50:00,1628.4000,1629.4000,1628.4000,1628.5000,435
2012-01-10,18:55:00,1628.6000,1628.6000,1627.0000,1628.1000,381
2012-01-10,19:00:00,1628.1000,1631.0000,1628.1000,1630.2000,1236
2012-01-10,19:05:00,1630.2000,1636.0000,1629.9000,1633.5000,2979
2012-01-10,19:10:00,1633.7000,1633.9000,1632.1000,1632.8000,750
2012-01-10,19:15:00,1632.7000,1632.9000,1632.0000,1632.3000,304
2012-01-10,19:20:00,1632.4000,1634.6000,1632.4000,1633.4000,853
2012-01-10,19:25:00,1633.4000,1634.1000,1633.1000,1634.0000,262
2012-01-10,19:30:00,1634.0000,1634.2000,1633.5000,1634.0000,270
2012-01-10,19:35:00,1634.2000,1634.3000,1632.9000,1633.3000,287
2012-01-10,19:40:00,1633.3000,1633.4000,1632.5000,1632.7000,299
2012-01-10,19:45:00,1632.7000,1632.7000,1630.6000,1631.1000,508
2012-01-10,19:50:00,1631.1000,1631.5000,1628.9000,1629.8000,702
2012-01-10,19:55:00,1629.8000,1631.0000,1629.8000,1630.3000,296
2012-01-10,20:00:00,1630.5000,1630.9000,1630.2000,1630.7000,277
2012-01-10,20:05:00,1630.9000,1633.5000,1630.9000,1632.6000,538
2012-01-10,20:10:00,1632.5000,1633.0000,1630.8000,1631.1000,462
2012-01-10,20:15:00,1630.9000,1631.2000,1630.3000,1630.4000,85
2012-01-10,20:20:00,1630.7000,1631.9000,1630.3000,1631.3000,515
2012-01-10,20:25:00,1631.3000,1633.5000,1631.3000,1632.3000,593
2012-01-10,20:30:00,1632.4000,1638.8000,1632.4000,1637.6000,2007
2012-01-10,20:35:00,1637.5000,1638.4000,1637.0000,1637.0000,1121
2012-01-10,20:40:00,1637.0000,1637.7000,1635.8000,1635.8000,460
2012-01-10,20:45:00,1636.1000,1636.6000,1635.5000,1636.1000,402
2012-01-10,20:50:00,1636.2000,1636.3000,1634.7000,1635.3000,458
2012-01-10,20:55:00,1635.3000,1638.2000,1634.5000,1638.1000,751
2012-01-10,21:00:00,1638.0000,1640.2000,1637.8000,1637.9000,1583
2012-01-10,21:05:00,1638.0000,1640.6000,1637.6000,1638.9000,672
2012-01-10,21:10:00,1639.1000,1639.6000,1638.7000,1639.5000,361
2012-01-10,21:15:00,1639.4000,1640.0000,1635.6000,1636.9000,1066
2012-01-10,21:20:00,1636.9000,1639.2000,1636.7000,1637.9000,1255
2012-01-10,21:25:00,1637.9000,1640.5000,1637.9000,1640.2000,926
2012-01-10,21:30:00,1640.1000,1640.8000,1639.0000,1639.9000,1367
2012-01-10,21:35:00,1639.8000,1640.0000,1638.3000,1639.1000,1072
2012-01-10,21:40:00,1639.1000,1640.8000,1639.1000,1640.2000,1215
2012-01-10,21:45:00,1640.1000,1640.3000,1637.3000,1637.8000,1294
2012-01-10,21:50:00,1637.7000,1638.4000,1636.3000,1637.6000,1051
2012-01-10,21:55:00,1637.5000,1637.9000,1637.0000,1637.2000,464
2012-01-10,22:00:00,1637.3000,1639.4000,1636.9000,1638.8000,1139
2012-01-10,22:05:00,1638.7000,1641.4000,1638.6000,1639.0000,1648
2012-01-10,22:10:00,1638.9000,1639.1000,1636.3000,1637.1000,911
2012-01-10,22:15:00,1637.1000,1637.3000,1636.1000,1636.8000,1065
2012-01-10,22:20:00,1636.8000,1637.7000,1635.1000,1635.4000,915
2012-01-10,22:25:00,1635.5000,1636.4000,1633.4000,1635.6000,1299
2012-01-10,22:30:00,1635.6000,1636.5000,1634.4000,1635.6000,2076
2012-01-10,22:35:00,1635.8000,1636.5000,1633.5000,1634.4000,1672
2012-01-10,22:40:00,1634.5000,1635.4000,1631.3000,1632.8000,1523
2012-01-10,22:45:00,1632.9000,1634.0000,1632.5000,1633.2000,891
2012-01-10,22:50:00,1633.0000,1634.8000,1631.8000,1632.2000,945
2012-01-10,22:55:00,1632.2000,1635.6000,1632.0000,1635.6000,910
2012-01-10,23:00:00,1635.6000,1638.9000,1635.5000,1638.8000,2806
2012-01-10,23:05:00,1638.8000,1639.0000,1637.4000,1637.5000,1444
2012-01-10,23:10:00,1637.5000,1637.6000,1636.2000,1637.3000,772
2012-01-10,23:15:00,1637.4000,1638.4000,1636.2000,1636.2000,1771
2012-01-10,23:20:00,1636.2000,1636.8000,1635.6000,1636.5000,1134
2012-01-10,23:25:00,1636.6000,1637.3000,1634.2000,1635.0000,1218
2012-01-10,23:30:00,1635.0000,1635.9000,1634.2000,1635.7000,1481
2012-01-10,23:35:00,1635.6000,1637.3000,1634.9000,1635.2000,1738
2012-01-10,23:40:00,1635.3000,1636.8000,1635.2000,1636.6000,1584
2012-01-10,23:45:00,1636.6000,1638.6000,1636.6000,1637.3000,2046
2012-01-10,23:50:00,1637.4000,1638.6000,1635.4000,1636.0000,813
2012-01-10,23:55:00,1635.9000,1639.3000,1635.9000,1638.5000,1545
2012-01-11,00:00:00,1638.4000,1639.1000,1636.2000,1636.4000,1715
2012-01-11,00:05:00,1636.5000,1639.0000,1635.7000,1638.9000,905
2012-01-11,00:10:00,1638.8000,1639.8000,1638.2000,1638.3000,1515
2012-01-11,00:15:00,1638.3000,1639.9000,1638.3000,1638.8000,673
2012-01-11,00:20:00,1638.9000,1639.9000,1638.7000,1639.2000,695
2012-01-11,00:25:00,1639.3000,1640.8000,1637.2000,1637.8000,1475
2012-01-11,00:30:00,1637.6000,1638.0000,1636.5000,1637.4000,489
2012-01-11,00:35:00,1637.4000,1637.8000,1635.8000,1636.9000,590
2012-01-11,00:40:00,1636.9000,1637.8000,1636.7000,1637.5000,399
2012-01-11,00:45:00,1637.5000,1638.2000,1636.9000,1637.0000,1409
2012-01-11,00:50:00,1637.1000,1640.1000,1636.9000,1639.7000,1224
2012-01-11,00:55:00,1639.6000,1640.0000,1636.9000,1637.5000,651
2012-01-11,01:00:00,1637.5000,1638.4000,1636.5000,1637.3000,571
2012-01-11,01:05:00,1637.2000,1638.0000,1636.6000,1637.9000,323
2012-01-11,01:10:00,1637.9000,1638.0000,1636.8000,1637.0000,240
2012-01-11,01:15:00,1636.8000,1637.0000,1636.3000,1636.6000,583
2012-01-11,01:20:00,1636.6000,1638.0000,1636.6000,1636.8000,332
2012-01-11,01:25:00,1636.7000,1636.8000,1634.6000,1635.2000,1060
2012-01-11,01:30:00,1635.1000,1635.5000,1634.0000,1635.0000,706
2012-01-11,01:35:00,1634.9000,1636.4000,1634.7000,1636.0000,347
2012-01-11,01:40:00,1636.0000,1636.0000,1634.2000,1635.0000,557
2012-01-11,01:45:00,1635.0000,1635.1000,1633.5000,1633.9000,616
2012-01-11,01:50:00,1634.0000,1634.0000,1632.1000,1632.8000,718
2012-01-11,01:55:00,1632.9000,1634.3000,1631.7000,1633.9000,878
2012-01-11,02:00:00,1633.8000,1634.3000,1632.7000,1633.1000,466
2012-01-11,02:05:00,1633.1000,1633.9000,1631.6000,1632.0000,357
2012-01-11,02:10:00,1632.2000,1632.4000,1631.5000,1631.8000,555
2012-01-11,02:15:00,1631.8000,1633.5000,1631.5000,1633.1000,752
2012-01-11,02:20:00,1633.0000,1633.0000,1631.1000,1632.4000,861
2012-01-11,02:25:00,1632.2000,1633.0000,1630.6000,1631.6000,3147
2012-01-11,02:30:00,1631.8000,1633.7000,1631.4000,1633.7000,977
2012-01-11,02:35:00,1633.7000,1634.3000,1633.0000,1634.1000,560
2012-01-11,02:40:00,1634.0000,1634.7000,1633.9000,1634.4000,234
2012-01-11,02:45:00,1634.5000,1634.6000,1633.0000,1633.1000,217
2012-01-11,02:50:00,1633.0000,1634.1000,1632.5000,1633.1000,307
2012-01-11,02:55:00,1633.3000,1633.6000,1633.1000,1633.3000,78
2012-01-11,03:00:00,1633.2000,1633.4000,1631.9000,1631.9000,249
2012-01-11,03:05:00,1632.1000,1632.7000,1632.0000,1632.1000,169
2012-01-11,03:10:00,1632.0000,1632.9000,1631.8000,1632.6000,193
2012-01-11,03:15:00,1632.7000,1633.7000,1632.6000,1633.7000,307
2012-01-11,03:20:00,1633.7000,1633.7000,1633.2000,1633.3000,243
2012-01-11,03:25:00,1633.5000,1633.6000,1632.0000,1632.1000,235
2012-01-11,03:30:00,1632.2000,1632.9000,1632.1000,1632.5000,185
2012-01-11,03:35:00,1632.7000,1633.9000,1632.5000,1633.9000,188
2012-01-11,03:40:00,1633.8000,1634.0000,1633.4000,1633.7000,101
2012-01-11,03:45:00,1633.8000,1634.5000,1633.6000,1634.3000,155
2012-01-11,03:50:00,1634.3000,1634.6000,1633.5000,1633.8000,206
2012-01-11,03:55:00,1633.8000,1634.3000,1633.3000,1633.4000,132
2012-01-11,04:00:00,1633.5000,1633.8000,1633.2000,1633.8000,105
2012-01-11,04:05:00,1633.7000,1635.6000,1633.6000,1634.6000,371
2012-01-11,04:10:00,1634.6000,1634.6000,1634.1000,1634.4000,51
2012-01-11,04:15:00,1634.4000,1634.8000,1634.2000,1634.8000,79
2012-01-11,04:20:00,1634.8000,1634.8000,1634.0000,1634.2000,82
2012-01-11,04:25:00,1634.2000,1634.3000,1633.8000,1633.8000,103
2012-01-11,04:30:00,1634.0000,1634.2000,1633.5000,1633.9000,127
2012-01-11,04:35:00,1634.0000,1634.0000,1632.5000,1632.5000,267
2012-01-11,04:40:00,1632.7000,1633.1000,1632.4000,1632.6000,130
2012-01-11,04:45:00,1632.9000,1633.3000,1631.7000,1631.8000,150
2012-01-11,04:50:00,1631.7000,1632.4000,1631.6000,1631.6000,212
2012-01-11,04:55:00,1631.7000,1632.6000,1631.5000,1632.4000,266
2012-01-11,05:00:00,1632.3000,1633.0000,1632.2000,1632.4000,142
2012-01-11,05:05:00,1632.2000,1632.5000,1631.6000,1632.5000,134
2012-01-11,05:10:00,1632.3000,1632.5000,1631.6000,1632.5000,73
2012-01-11,05:15:00,1632.4000,1632.6000,1631.9000,1632.0000,53
2012-01-11,05:20:00,1632.3000,1632.4000,1632.2000,1632.4000,5
2012-01-11,05:25:00,1632.4000,1632.4000,1631.8000,1632.1000,42
2012-01-11,05:30:00,1632.3000,1632.9000,1632.3000,1632.6000,51
2012-01-11,05:35:00,1632.7000,1633.0000,1632.7000,1632.9000,43
2012-01-11,05:40:00,1632.8000,1633.9000,1632.6000,1633.3000,167
2012-01-11,05:45:00,1633.5000,1633.7000,1633.1000,1633.5000,34
2012-01-11,05:50:00,1633.5000,1633.7000,1633.1000,1633.1000,33
2012-01-11,05:55:00,1633.4000,1633.4000,1632.7000,1633.0000,46
2012-01-11,06:00:00,1633.3000,1633.6000,1633.0000,1633.0000,15
2012-01-11,06:05:00,1633.0000,1634.0000,1633.0000,1634.0000,47
2012-01-11,06:10:00,1634.0000,1634.0000,1632.6000,1632.9000,53
2012-01-11,07:00:00,1632.4000,1632.8000,1631.9000,1632.1000,109
2012-01-11,07:05:00,1632.4000,1633.6000,1632.1000,1633.4000,58
2012-01-11,07:10:00,1633.5000,1634.0000,1633.4000,1634.0000,46
2012-01-11,07:15:00,1634.0000,1634.0000,1633.5000,1633.5000,31
2012-01-11,07:20:00,1633.5000,1634.2000,1633.4000,1634.1000,10
2012-01-11,07:25:00,1634.1000,1634.7000,1634.1000,1634.4000,36
2012-01-11,07:30:00,1634.5000,1635.2000,1634.3000,1635.2000,81
2012-01-11,07:35:00,1635.2000,1635.9000,1634.7000,1635.8000,68
2012-01-11,07:40:00,1635.7000,1635.8000,1635.3000,1635.4000,27
2012-01-11,07:45:00,1635.3000,1636.1000,1635.3000,1635.5000,47
2012-01-11,07:50:00,1635.4000,1635.7000,1634.8000,1634.8000,76
2012-01-11,07:55:00,1634.8000,1636.0000,1634.3000,1636.0000,168
2012-01-11,08:00:00,1635.8000,1636.4000,1634.1000,1634.4000,156
2012-01-11,08:05:00,1634.3000,1634.5000,1633.3000,1634.0000,108
2012-01-11,08:10:00,1634.0000,1635.3000,1633.8000,1635.1000,116
2012-01-11,08:15:00,1635.1000,1636.4000,1635.1000,1635.8000,232
2012-01-11,08:20:00,1635.9000,1636.0000,1635.1000,1635.1000,76
2012-01-11,08:25:00,1635.3000,1635.8000,1635.1000,1635.7000,44
2012-01-11,08:30:00,1635.5000,1636.1000,1635.3000,1636.1000,56
2012-01-11,08:35:00,1636.0000,1636.3000,1635.8000,1635.8000,50
2012-01-11,08:40:00,1635.8000,1636.8000,1635.7000,1635.7000,171
2012-01-11,08:45:00,1635.7000,1636.0000,1635.1000,1635.8000,75
2012-01-11,08:50:00,1635.7000,1635.9000,1635.6000,1635.9000,8
2012-01-11,08:55:00,1635.9000,1636.8000,1635.9000,1636.3000,204
2012-01-11,09:00:00,1636.3000,1636.5000,1634.4000,1635.4000,330
2012-01-11,09:05:00,1635.3000,1635.3000,1632.7000,1633.8000,352
2012-01-11,09:10:00,1633.7000,1634.1000,1632.7000,1632.9000,339
2012-01-11,09:15:00,1632.8000,1633.2000,1630.8000,1633.2000,400
2012-01-11,09:20:00,1633.0000,1634.0000,1632.9000,1633.6000,125
2012-01-11,09:25:00,1633.5000,1633.8000,1633.0000,1633.1000,67
2012-01-11,09:30:00,1633.0000,1634.7000,1632.8000,1634.4000,227
2012-01-11,09:35:00,1634.2000,1634.3000,1632.9000,1633.1000,82
2012-01-11,09:40:00,1633.0000,1633.5000,1632.4000,1633.5000,70
2012-01-11,09:45:00,1633.5000,1634.2000,1633.4000,1633.7000,68
2012-01-11,09:50:00,1633.8000,1634.7000,1633.7000,1634.6000,190
2012-01-11,09:55:00,1634.6000,1635.2000,1634.3000,1635.0000,161
2012-01-11,10:00:00,1634.9000,1635.3000,1634.2000,1635.0000,164
2012-01-11,10:05:00,1635.0000,1635.9000,1635.0000,1635.7000,173
2012-01-11,10:10:00,1635.7000,1635.9000,1635.1000,1635.1000,104
2012-01-11,10:15:00,1635.2000,1635.9000,1635.1000,1635.6000,29
2012-01-11,10:20:00,1635.5000,1635.7000,1635.3000,1635.3000,55
2012-01-11,10:25:00,1635.2000,1635.6000,1634.9000,1635.6000,50
2012-01-11,10:30:00,1635.5000,1635.6000,1635.1000,1635.1000,47
2012-01-11,10:35:00,1635.0000,1635.4000,1634.5000,1634.6000,94
2012-01-11,10:40:00,1634.7000,1635.2000,1634.4000,1634.7000,113
2012-01-11,10:45:00,1634.8000,1635.5000,1634.5000,1635.4000,180
2012-01-11,10:50:00,1635.5000,1635.8000,1634.7000,1634.7000,147
2012-01-11,10:55:00,1634.9000,1635.7000,1634.8000,1635.4000,202
2012-01-11,11:00:00,1635.5000,1636.4000,1635.4000,1636.4000,204
2012-01-11,11:05:00,1636.3000,1637.1000,1636.0000,1636.9000,312
2012-01-11,11:10:00,1636.8000,1636.9000,1635.9000,1635.9000,81
2012-01-11,11:15:00,1635.9000,1637.7000,1635.8000,1637.4000,193
2012-01-11,11:20:00,1637.4000,1637.4000,1636.7000,1637.2000,127
2012-01-11,11:25:00,1637.4000,1638.4000,1636.9000,1638.2000,248
2012-01-11,11:30:00,1638.5000,1638.8000,1637.8000,1638.5000,247
2012-01-11,11:35:00,1638.5000,1638.7000,1637.7000,1638.0000,131
2012-01-11,11:40:00,1638.0000,1638.5000,1637.7000,1638.0000,85
2012-01-11,11:45:00,1638.1000,1638.7000,1637.8000,1638.5000,76
2012-01-11,11:50:00,1638.6000,1638.6000,1638.1000,1638.1000,26
2012-01-11,11:55:00,1638.2000,1638.8000,1638.1000,1638.6000,59
2012-01-11,12:00:00,1638.6000,1639.0000,1638.2000,1638.6000,115
2012-01-11,12:05:00,1638.5000,1638.6000,1638.1000,1638.1000,41
2012-01-11,12:10:00,1638.1000,1638.6000,1637.5000,1638.1000,135
2012-01-11,12:15:00,1638.0000,1638.2000,1637.4000,1637.5000,86
2012-01-11,12:20:00,1637.4000,1637.6000,1637.4000,1637.4000,39
2012-01-11,12:25:00,1637.4000,1637.8000,1637.4000,1637.5000,25
2012-01-11,12:30:00,1637.5000,1637.6000,1637.0000,1637.4000,123
2012-01-11,12:35:00,1637.4000,1637.7000,1637.0000,1637.0000,39
2012-01-11,12:40:00,1637.0000,1637.8000,1636.6000,1637.6000,97
2012-01-11,12:45:00,1637.5000,1637.9000,1637.2000,1637.4000,65
2012-01-11,12:50:00,1637.3000,1637.3000,1636.6000,1636.7000,55
2012-01-11,12:55:00,1636.7000,1637.6000,1636.7000,1637.4000,48
2012-01-11,13:00:00,1637.1000,1638.0000,1637.0000,1637.5000,70
2012-01-11,13:05:00,1637.4000,1637.7000,1637.4000,1637.4000,89
2012-01-11,13:10:00,1637.4000,1637.4000,1636.7000,1637.1000,111
2012-01-11,13:15:00,1637.0000,1637.1000,1636.5000,1637.1000,125
2012-01-11,13:20:00,1637.1000,1637.1000,1636.5000,1636.7000,168
2012-01-11,13:25:00,1636.8000,1636.8000,1636.5000,1636.8000,88
2012-01-11,13:30:00,1636.7000,1638.2000,1636.5000,1637.5000,346
2012-01-11,13:35:00,1637.5000,1638.9000,1637.2000,1638.7000,205
2012-01-11,13:40:00,1638.6000,1639.2000,1638.2000,1638.4000,217
2012-01-11,13:45:00,1638.5000,1638.5000,1637.5000,1637.9000,157
2012-01-11,13:50:00,1637.8000,1638.4000,1637.7000,1638.1000,72
2012-01-11,13:55:00,1638.3000,1638.3000,1637.3000,1637.5000,177
2012-01-11,14:00:00,1637.4000,1637.5000,1636.6000,1637.2000,207
2012-01-11,14:05:00,1637.2000,1638.1000,1637.2000,1638.1000,184
2012-01-11,14:10:00,1637.9000,1638.4000,1637.8000,1638.1000,97
2012-01-11,14:15:00,1638.1000,1638.7000,1638.1000,1638.6000,69
2012-01-11,14:20:00,1638.5000,1638.7000,1638.1000,1638.2000,98
2012-01-11,14:25:00,1638.2000,1638.9000,1638.0000,1638.8000,111
2012-01-11,14:30:00,1638.7000,1639.1000,1638.5000,1639.1000,111
2012-01-11,14:35:00,1639.0000,1644.8000,1639.0000,1641.7000,1267
2012-01-11,14:40:00,1641.6000,1643.3000,1641.3000,1641.6000,567
2012-01-11,14:45:00,1641.7000,1643.0000,1641.5000,1642.5000,293
2012-01-11,14:50:00,1642.6000,1643.2000,1642.5000,1643.0000,137
2012-01-11,14:55:00,1643.0000,1643.1000,1642.7000,1642.9000,89
2012-01-11,15:00:00,1642.9000,1644.3000,1642.4000,1644.3000,323
2012-01-11,15:05:00,1644.4000,1647.0000,1644.2000,1647.0000,1240
2012-01-11,15:10:00,1646.9000,1647.7000,1644.7000,1645.4000,969
2012-01-11,15:15:00,1645.4000,1645.8000,1644.0000,1645.1000,422
2012-01-11,15:20:00,1645.1000,1645.1000,1644.1000,1644.6000,311
2012-01-11,15:25:00,1644.6000,1644.9000,1643.5000,1644.5000,364
2012-01-11,15:30:00,1644.5000,1644.8000,1644.2000,1644.7000,122
2012-01-11,15:35:00,1644.6000,1644.6000,1643.8000,1644.3000,264
2012-01-11,15:40:00,1644.4000,1644.8000,1643.8000,1644.4000,132
2012-01-11,15:45:00,1644.3000,1645.6000,1644.1000,1645.1000,350
2012-01-11,15:50:00,1645.0000,1645.2000,1644.1000,1644.1000,105
2012-01-11,15:55:00,1644.3000,1644.8000,1643.5000,1643.5000,561
2012-01-11,16:00:00,1643.5000,1643.7000,1642.3000,1643.0000,449
2012-01-11,16:05:00,1643.0000,1644.5000,1642.9000,1644.5000,293
2012-01-11,16:10:00,1644.4000,1645.2000,1644.0000,1644.8000,565
2012-01-11,16:15:00,1644.9000,1647.2000,1644.9000,1647.0000,534
2012-01-11,16:20:00,1647.0000,1648.0000,1646.5000,1647.5000,740
2012-01-11,16:25:00,1647.6000,1647.7000,1645.6000,1646.0000,590
2012-01-11,16:30:00,1645.9000,1646.1000,1645.6000,1645.8000,205
2012-01-11,16:35:00,1645.8000,1646.0000,1644.7000,1644.9000,353
2012-01-11,16:40:00,1644.9000,1645.0000,1643.3000,1643.7000,356
2012-01-11,16:45:00,1643.6000,1645.0000,1643.3000,1644.9000,281
2012-01-11,16:50:00,1644.9000,1645.0000,1643.9000,1644.8000,207
2012-01-11,16:55:00,1644.7000,1645.2000,1644.1000,1645.1000,202
2012-01-11,17:00:00,1645.0000,1645.3000,1643.8000,1644.6000,253
2012-01-11,17:05:00,1644.5000,1646.3000,1644.3000,1645.3000,222
2012-01-11,17:10:00,1645.4000,1646.2000,1645.3000,1645.9000,144
2012-01-11,17:15:00,1645.9000,1646.6000,1645.5000,1646.1000,341
2012-01-11,17:20:00,1646.2000,1647.0000,1645.9000,1646.9000,320
2012-01-11,17:25:00,1647.0000,1647.7000,1646.5000,1646.6000,287
2012-01-11,17:30:00,1646.5000,1646.5000,1645.2000,1645.4000,218
2012-01-11,17:35:00,1645.4000,1645.8000,1644.7000,1645.3000,189
2012-01-11,17:40:00,1645.6000,1645.7000,1645.2000,1645.5000,102
2012-01-11,17:45:00,1645.4000,1645.9000,1645.1000,1645.7000,158
2012-01-11,17:50:00,1645.5000,1646.3000,1645.2000,1646.0000,170
2012-01-11,17:55:00,1646.0000,1646.4000,1645.8000,1646.1000,108
2012-01-11,18:00:00,1646.0000,1646.3000,1645.5000,1645.8000,186
2012-01-11,18:05:00,1645.5000,1645.6000,1644.4000,1644.7000,230
2012-01-11,18:10:00,1644.6000,1644.9000,1644.4000,1644.5000,159
2012-01-11,18:15:00,1644.6000,1644.7000,1643.0000,1643.4000,379
2012-01-11,18:20:00,1643.3000,1643.7000,1642.8000,1643.7000,147
2012-01-11,18:25:00,1643.7000,1644.5000,1641.9000,1642.2000,544
2012-01-11,18:30:00,1642.2000,1642.2000,1639.6000,1641.6000,998
2012-01-11,18:35:00,1641.6000,1642.4000,1641.0000,1642.2000,470
2012-01-11,18:40:00,1642.1000,1643.4000,1642.1000,1642.5000,353
2012-01-11,18:45:00,1642.4000,1642.5000,1641.0000,1641.7000,358
2012-01-11,18:50:00,1641.8000,1642.1000,1641.1000,1642.0000,229
2012-01-11,18:55:00,1641.8000,1642.1000,1641.5000,1641.8000,134
2012-01-11,19:00:00,1641.9000,1642.1000,1641.0000,1641.5000,270
2012-01-11,19:05:00,1641.4000,1641.7000,1640.9000,1641.1000,160
2012-01-11,19:10:00,1640.9000,1641.2000,1639.4000,1640.0000,425
2012-01-11,19:15:00,1639.9000,1640.4000,1637.4000,1638.2000,636
2012-01-11,19:20:00,1638.2000,1638.6000,1636.5000,1636.7000,811
2012-01-11,19:25:00,1636.7000,1637.6000,1636.6000,1636.7000,459
2012-01-11,19:30:00,1636.6000,1637.8000,1636.5000,1636.8000,475
2012-01-11,19:35:00,1636.8000,1638.4000,1636.7000,1638.2000,387
2012-01-11,19:40:00,1638.1000,1638.8000,1637.1000,1637.1000,475
2012-01-11,19:45:00,1637.0000,1637.9000,1636.8000,1637.7000,310
2012-01-11,19:50:00,1637.6000,1638.1000,1637.1000,1637.9000,203
2012-01-11,19:55:00,1638.0000,1638.5000,1637.9000,1638.0000,174
2012-01-11,20:00:00,1638.0000,1638.0000,1636.8000,1637.0000,593
2012-01-11,20:05:00,1636.8000,1637.2000,1634.6000,1634.8000,1137
2012-01-11,20:10:00,1634.8000,1635.7000,1634.5000,1634.7000,344
2012-01-11,20:15:00,1634.8000,1635.5000,1634.6000,1635.4000,373
2012-01-11,20:20:00,1635.3000,1637.8000,1635.3000,1637.6000,546
2012-01-11,20:25:00,1637.5000,1639.2000,1637.3000,1637.9000,643
2012-01-11,20:30:00,1637.9000,1638.2000,1635.2000,1635.4000,480
2012-01-11,20:35:00,1635.5000,1636.2000,1635.3000,1636.0000,134
2012-01-11,20:40:00,1636.1000,1636.3000,1635.1000,1636.3000,277
2012-01-11,20:45:00,1636.2000,1637.6000,1635.9000,1637.3000,572
2012-01-11,20:50:00,1637.2000,1638.4000,1634.5000,1638.1000,585
2012-01-11,20:55:00,1638.2000,1641.5000,1638.1000,1640.6000,1396
2012-01-11,21:00:00,1640.6000,1642.4000,1640.1000,1640.9000,947
2012-01-11,21:05:00,1640.9000,1641.6000,1640.0000,1640.2000,366
2012-01-11,21:10:00,1640.3000,1640.4000,1639.5000,1640.1000,266
2012-01-11,21:15:00,1640.1000,1640.5000,1639.4000,1640.0000,281
2012-01-11,21:20:00,1639.8000,1639.8000,1634.7000,1635.0000,1796
2012-01-11,21:25:00,1635.2000,1637.5000,1634.3000,1636.6000,1245
2012-01-11,21:30:00,1636.6000,1638.1000,1634.6000,1637.2000,626
2012-01-11,21:35:00,1637.4000,1639.4000,1637.2000,1638.9000,786
2012-01-11,21:40:00,1638.8000,1641.2000,1638.3000,1639.9000,1114
2012-01-11,21:45:00,1639.9000,1639.9000,1638.2000,1638.7000,592
2012-01-11,21:50:00,1638.7000,1639.4000,1637.4000,1639.3000,729
2012-01-11,21:55:00,1639.2000,1640.8000,1638.6000,1639.7000,1436
2012-01-11,22:00:00,1639.8000,1640.9000,1639.3000,1640.4000,626
2012-01-11,22:05:00,1640.3000,1640.7000,1639.3000,1640.4000,507
2012-01-11,22:10:00,1640.5000,1640.6000,1637.5000,1637.8000,799
2012-01-11,22:15:00,1637.7000,1639.1000,1637.0000,1638.6000,435
2012-01-11,22:20:00,1638.5000,1638.5000,1637.1000,1638.1000,438
2012-01-11,22:25:00,1638.2000,1639.8000,1638.0000,1639.8000,483
2012-01-11,22:30:00,1639.8000,1639.9000,1636.0000,1636.4000,2737
2012-01-11,22:35:00,1636.2000,1637.5000,1635.5000,1636.2000,1412
2012-01-11,22:40:00,1636.1000,1640.5000,1636.1000,1639.0000,2724
2012-01-11,22:45:00,1639.0000,1640.9000,1638.9000,1640.4000,1356
2012-01-11,22:50:00,1640.4000,1641.7000,1639.5000,1640.3000,1688
2012-01-11,22:55:00,1640.2000,1640.2000,1637.2000,1637.6000,1467
2012-01-11,23:00:00,1637.5000,1638.6000,1635.5000,1636.3000,2798
2012-01-11,23:05:00,1636.1000,1637.0000,1635.2000,1636.8000,1382
2012-01-11,23:10:00,1636.9000,1638.2000,1636.6000,1637.8000,920
2012-01-11,23:15:00,1637.7000,1638.6000,1637.2000,1638.0000,623
2012-01-11,23:20:00,1637.9000,1640.0000,1637.2000,1639.5000,1300
2012-01-11,23:25:00,1639.5000,1640.5000,1639.3000,1640.2000,703
2012-01-11,23:30:00,1640.3000,1640.3000,1637.3000,1639.9000,1118
2012-01-11,23:35:00,1640.0000,1642.8000,1639.4000,1642.5000,1467
2012-01-11,23:40:00,1642.3000,1643.7000,1641.8000,1643.2000,1141
2012-01-11,23:45:00,1643.2000,1645.7000,1642.9000,1643.9000,1948
2012-01-11,23:50:00,1643.9000,1644.5000,1642.7000,1643.2000,1226
2012-01-11,23:55:00,1643.1000,1643.6000,1641.4000,1641.9000,1198
2012-01-12,00:00:00,1642.0000,1646.0000,1641.8000,1644.7000,2248
2012-01-12,00:05:00,1644.8000,1645.9000,1641.9000,1642.1000,1069
2012-01-12,00:10:00,1642.1000,1642.9000,1640.8000,1641.1000,839
2012-01-12,00:15:00,1641.1000,1644.3000,1641.0000,1643.9000,648
2012-01-12,00:20:00,1644.0000,1644.4000,1643.3000,1643.7000,406
2012-01-12,00:25:00,1643.5000,1644.8000,1641.1000,1641.3000,919
2012-01-12,00:30:00,1641.3000,1644.4000,1641.1000,1644.2000,774
2012-01-12,00:35:00,1644.4000,1645.7000,1643.9000,1644.4000,737
2012-01-12,00:40:00,1644.4000,1645.9000,1644.4000,1645.0000,699
2012-01-12,00:45:00,1645.2000,1646.9000,1644.8000,1646.0000,1255
2012-01-12,00:50:00,1645.8000,1646.3000,1644.9000,1645.6000,845
2012-01-12,00:55:00,1645.7000,1646.3000,1644.8000,1645.1000,499
2012-01-12,01:00:00,1645.2000,1646.0000,1643.7000,1644.9000,871
2012-01-12,01:05:00,1644.8000,1645.2000,1643.7000,1643.9000,419
2012-01-12,01:10:00,1643.9000,1644.5000,1643.1000,1644.2000,1476
2012-01-12,01:15:00,1644.0000,1644.8000,1643.6000,1644.7000,195
2012-01-12,01:20:00,1644.9000,1644.9000,1643.8000,1644.0000,211
2012-01-12,01:25:00,1644.2000,1644.3000,1642.4000,1642.8000,375
2012-01-12,01:30:00,1642.8000,1643.1000,1641.9000,1642.7000,613
2012-01-12,01:35:00,1642.7000,1643.3000,1641.7000,1643.1000,1176
2012-01-12,01:40:00,1643.0000,1643.8000,1642.6000,1642.8000,280
2012-01-12,01:45:00,1642.8000,1644.9000,1642.6000,1643.8000,1051
2012-01-12,01:50:00,1643.9000,1644.2000,1641.7000,1642.0000,1298
2012-01-12,01:55:00,1641.9000,1642.6000,1641.7000,1642.1000,442
2012-01-12,02:00:00,1642.0000,1642.7000,1641.9000,1642.6000,448
2012-01-12,02:05:00,1642.5000,1643.2000,1642.2000,1642.7000,698
2012-01-12,02:10:00,1642.7000,1643.0000,1640.8000,1641.5000,549
2012-01-12,02:15:00,1641.5000,1641.9000,1640.3000,1640.4000,1446
2012-01-12,02:20:00,1640.3000,1640.7000,1639.4000,1639.9000,1480
2012-01-12,02:25:00,1639.9000,1640.5000,1639.0000,1639.4000,2278
2012-01-12,02:30:00,1639.5000,1639.9000,1639.1000,1639.6000,597
2012-01-12,02:35:00,1639.7000,1640.0000,1639.1000,1639.7000,380
2012-01-12,02:40:00,1639.8000,1639.9000,1639.3000,1639.4000,280
2012-01-12,02:45:00,1639.4000,1641.0000,1639.4000,1640.9000,512
2012-01-12,02:50:00,1641.0000,1641.2000,1640.2000,1640.6000,265
2012-01-12,02:55:00,1640.9000,1641.0000,1640.0000,1640.3000,181
2012-01-12,03:00:00,1640.3000,1640.9000,1639.2000,1639.2000,184
2012-01-12,03:05:00,1639.2000,1639.9000,1639.1000,1639.1000,260
2012-01-12,03:10:00,1639.1000,1640.0000,1638.3000,1639.4000,372
2012-01-12,03:15:00,1639.6000,1639.7000,1639.2000,1639.2000,147
2012-01-12,03:20:00,1639.2000,1639.2000,1637.5000,1637.9000,578
2012-01-12,03:25:00,1638.1000,1638.5000,1637.6000,1638.0000,301
2012-01-12,03:30:00,1637.9000,1638.5000,1637.9000,1638.1000,143
2012-01-12,03:35:00,1638.0000,1638.8000,1637.9000,1638.7000,71
2012-01-12,03:40:00,1638.7000,1639.9000,1638.7000,1639.8000,256
2012-01-12,03:45:00,1639.8000,1640.1000,1638.7000,1639.2000,321
2012-01-12,03:50:00,1639.4000,1639.6000,1639.0000,1639.1000,126
2012-01-12,03:55:00,1639.1000,1639.8000,1639.0000,1639.5000,109
2012-01-12,04:00:00,1639.4000,1640.5000,1639.3000,1640.2000,157
2012-01-12,04:05:00,1640.1000,1640.7000,1640.1000,1640.4000,128
2012-01-12,04:10:00,1640.6000,1641.4000,1640.6000,1641.3000,165
2012-01-12,04:15:00,1641.3000,1642.0000,1641.1000,1641.9000,287
2012-01-12,04:20:00,1641.8000,1642.3000,1641.8000,1642.3000,110
2012-01-12,04:25:00,1642.2000,1642.9000,1642.2000,1642.6000,215
2012-01-12,04:30:00,1642.4000,1642.4000,1639.6000,1642.0000,136
2012-01-12,04:35:00,1642.0000,1643.2000,1641.9000,1643.2000,205
2012-01-12,04:40:00,1643.3000,1643.8000,1643.3000,1643.6000,117
2012-01-12,04:45:00,1643.5000,1643.8000,1643.1000,1643.3000,155
2012-01-12,04:50:00,1643.4000,1643.5000,1643.1000,1643.3000,102
2012-01-12,04:55:00,1643.3000,1643.6000,1642.5000,1642.8000,226
2012-01-12,05:00:00,1642.7000,1642.8000,1642.0000,1642.1000,90
2012-01-12,05:05:00,1642.1000,1642.5000,1642.1000,1642.4000,30
2012-01-12,05:10:00,1642.3000,1642.5000,1641.9000,1642.4000,91
2012-01-12,05:15:00,1642.3000,1642.3000,1642.0000,1642.3000,19
2012-01-12,05:20:00,1642.1000,1642.7000,1642.1000,1642.5000,30
2012-01-12,05:25:00,1642.4000,1642.4000,1642.0000,1642.1000,50
2012-01-12,05:30:00,1641.9000,1642.1000,1641.9000,1642.1000,11
2012-01-12,05:35:00,1642.1000,1642.6000,1641.9000,1642.3000,67
2012-01-12,05:40:00,1642.2000,1642.2000,1641.9000,1642.0000,20
2012-01-12,05:45:00,1642.2000,1642.2000,1641.7000,1641.8000,15
2012-01-12,05:50:00,1641.7000,1642.0000,1641.5000,1641.8000,48
2012-01-12,05:55:00,1641.8000,1642.9000,1641.8000,1642.6000,90
2012-01-12,06:00:00,1642.6000,1642.6000,1642.3000,1642.4000,14
2012-01-12,06:05:00,1642.3000,1643.2000,1642.3000,1643.0000,144
2012-01-12,06:10:00,1642.8000,1643.7000,1642.6000,1643.7000,53
2012-01-12,07:00:00,1643.5000,1643.5000,1642.7000,1642.7000,61
2012-01-12,07:05:00,1642.6000,1643.1000,1642.6000,1643.1000,35
2012-01-12,07:10:00,1642.7000,1642.8000,1642.3000,1642.4000,19
2012-01-12,07:15:00,1642.3000,1642.8000,1642.2000,1642.8000,13
2012-01-12,07:20:00,1642.9000,1643.5000,1642.9000,1643.5000,32
2012-01-12,07:25:00,1643.5000,1644.0000,1642.4000,1642.4000,102
2012-01-12,07:30:00,1642.4000,1642.7000,1641.5000,1642.0000,53
2012-01-12,07:35:00,1642.0000,1643.7000,1641.7000,1642.6000,35
2012-01-12,07:40:00,1642.2000,1642.2000,1642.2000,1642.2000,1
2012-01-12,07:45:00,1641.9000,1642.6000,1641.9000,1642.2000,13
2012-01-12,07:50:00,1642.1000,1644.0000,1642.1000,1643.8000,112
2012-01-12,07:55:00,1643.6000,1643.6000,1643.1000,1643.3000,50
2012-01-12,08:00:00,1643.2000,1644.1000,1643.1000,1644.1000,103
2012-01-12,08:05:00,1644.1000,1645.2000,1644.1000,1644.6000,270
2012-01-12,08:10:00,1644.6000,1644.9000,1644.4000,1644.6000,58
2012-01-12,08:15:00,1644.5000,1644.8000,1644.1000,1644.2000,62
2012-01-12,08:20:00,1644.1000,1644.5000,1643.4000,1644.3000,98
2012-01-12,08:25:00,1644.1000,1645.2000,1643.9000,1644.8000,90
2012-01-12,08:30:00,1644.8000,1644.9000,1644.3000,1644.9000,64
2012-01-12,08:35:00,1645.0000,1645.2000,1644.4000,1644.6000,103
2012-01-12,08:40:00,1644.5000,1644.7000,1644.3000,1644.4000,43
2012-01-12,08:45:00,1644.5000,1644.6000,1643.7000,1643.8000,76
2012-01-12,08:50:00,1643.9000,1644.1000,1643.7000,1644.1000,39
2012-01-12,08:55:00,1644.0000,1644.0000,1642.7000,1643.0000,200
2012-01-12,09:00:00,1643.2000,1643.2000,1640.9000,1642.8000,472
2012-01-12,09:05:00,1642.5000,1643.3000,1641.6000,1642.7000,167
2012-01-12,09:10:00,1642.5000,1643.3000,1642.5000,1643.0000,75
2012-01-12,09:15:00,1643.0000,1643.5000,1642.7000,1643.3000,117
2012-01-12,09:20:00,1643.5000,1643.8000,1643.0000,1643.1000,166
2012-01-12,09:25:00,1643.3000,1643.3000,1642.3000,1642.3000,80
2012-01-12,09:30:00,1642.3000,1642.9000,1641.8000,1642.9000,110
2012-01-12,09:35:00,1642.8000,1644.1000,1642.6000,1643.5000,163
2012-01-12,09:40:00,1643.3000,1643.4000,1642.9000,1643.3000,110
2012-01-12,09:45:00,1643.3000,1643.8000,1643.3000,1643.8000,85
2012-01-12,09:50:00,1643.8000,1644.6000,1643.8000,1644.3000,128
2012-01-12,09:55:00,1644.2000,1644.2000,1643.5000,1643.5000,137
2012-01-12,10:00:00,1643.5000,1644.0000,1642.8000,1644.0000,227
2012-01-12,10:05:00,1643.9000,1644.0000,1643.3000,1643.4000,41
2012-01-12,10:10:00,1643.5000,1643.7000,1643.0000,1643.0000,99
2012-01-12,10:15:00,1643.4000,1644.9000,1643.4000,1644.8000,92
2012-01-12,10:20:00,1644.8000,1644.9000,1644.1000,1644.3000,83
2012-01-12,10:25:00,1644.4000,1644.7000,1644.4000,1644.7000,13
2012-01-12,10:30:00,1644.6000,1644.7000,1643.2000,1643.5000,198
2012-01-12,10:35:00,1643.6000,1643.6000,1642.5000,1643.5000,194
2012-01-12,10:40:00,1643.5000,1643.5000,1642.7000,1642.8000,91
2012-01-12,10:45:00,1642.8000,1643.5000,1642.6000,1643.3000,101
2012-01-12,10:50:00,1643.4000,1644.0000,1643.1000,1643.8000,113
2012-01-12,10:55:00,1643.7000,1644.3000,1643.6000,1644.2000,81
2012-01-12,11:00:00,1644.2000,1644.2000,1643.5000,1643.7000,63
2012-01-12,11:05:00,1643.7000,1645.0000,1643.7000,1644.7000,183
2012-01-12,11:10:00,1644.5000,1644.7000,1644.0000,1644.0000,98
2012-01-12,11:15:00,1644.0000,1644.8000,1643.7000,1644.8000,77
2012-01-12,11:20:00,1644.8000,1644.8000,1643.9000,1644.5000,58
2012-01-12,11:25:00,1644.5000,1644.5000,1643.5000,1644.1000,96
2012-01-12,11:30:00,1644.1000,1644.3000,1643.4000,1643.9000,62
2012-01-12,11:35:00,1643.9000,1644.0000,1643.7000,1643.8000,11
2012-01-12,11:40:00,1644.0000,1644.1000,1643.9000,1644.1000,40
2012-01-12,11:45:00,1644.2000,1644.3000,1643.8000,1643.9000,45
2012-01-12,11:50:00,1643.9000,1644.0000,1643.8000,1644.0000,16
2012-01-12,11:55:00,1644.1000,1644.1000,1643.6000,1643.7000,26
2012-01-12,12:00:00,1643.6000,1643.8000,1643.3000,1643.8000,69
2012-01-12,12:05:00,1643.8000,1643.9000,1643.6000,1643.6000,21
2012-01-12,12:10:00,1643.6000,1643.8000,1643.6000,1643.8000,29
2012-01-12,12:15:00,1643.6000,1643.8000,1643.5000,1643.5000,14
2012-01-12,12:20:00,1643.6000,1643.8000,1643.6000,1643.7000,5
2012-01-12,12:25:00,1643.6000,1643.7000,1643.5000,1643.6000,8
2012-01-12,12:30:00,1643.6000,1644.0000,1643.4000,1643.7000,73
2012-01-12,12:35:00,1643.9000,1644.2000,1643.6000,1643.7000,87
2012-01-12,12:40:00,1643.6000,1643.6000,1643.5000,1643.5000,12
2012-01-12,12:45:00,1643.5000,1643.6000,1643.4000,1643.6000,23
2012-01-12,12:50:00,1643.6000,1643.8000,1643.6000,1643.6000,8
2012-01-12,12:55:00,1643.6000,1643.8000,1643.5000,1643.6000,24
2012-01-12,13:00:00,1643.6000,1643.9000,1643.0000,1643.8000,220
2012-01-12,13:05:00,1643.8000,1645.0000,1643.8000,1644.4000,92
2012-01-12,13:10:00,1644.1000,1645.2000,1644.1000,1644.8000,171
2012-01-12,13:15:00,1644.7000,1644.9000,1644.4000,1644.6000,93
2012-01-12,13:20:00,1644.5000,1645.0000,1644.5000,1644.6000,55
2012-01-12,13:25:00,1644.7000,1645.5000,1644.7000,1645.4000,182
2012-01-12,13:30:00,1645.3000,1645.6000,1644.8000,1645.3000,170
2012-01-12,13:35:00,1645.3000,1645.4000,1644.8000,1645.3000,57
2012-01-12,13:40:00,1645.2000,1646.2000,1645.1000,1645.6000,324
2012-01-12,13:45:00,1645.5000,1646.9000,1645.5000,1646.2000,330
2012-01-12,13:50:00,1646.2000,1646.8000,1645.9000,1645.9000,176
2012-01-12,13:55:00,1646.1000,1646.1000,1645.5000,1645.6000,133
2012-01-12,14:00:00,1645.5000,1646.2000,1645.3000,1646.1000,184
2012-01-12,14:05:00,1646.2000,1646.8000,1646.1000,1646.6000,311
2012-01-12,14:10:00,1646.6000,1647.6000,1646.5000,1647.0000,300
2012-01-12,14:15:00,1647.0000,1647.2000,1646.2000,1646.3000,246
2012-01-12,14:20:00,1646.4000,1647.1000,1646.3000,1646.9000,241
2012-01-12,14:25:00,1646.9000,1647.1000,1646.6000,1646.9000,102
2012-01-12,14:30:00,1647.0000,1647.2000,1646.5000,1646.5000,118
2012-01-12,14:35:00,1646.5000,1646.9000,1646.4000,1646.9000,95
2012-01-12,14:40:00,1646.8000,1647.1000,1646.0000,1646.2000,198
2012-01-12,14:45:00,1646.2000,1646.6000,1646.1000,1646.5000,108
2012-01-12,14:50:00,1646.5000,1646.8000,1646.0000,1646.0000,85
2012-01-12,14:55:00,1646.2000,1647.0000,1645.8000,1646.9000,174
2012-01-12,15:00:00,1646.8000,1646.9000,1645.7000,1646.7000,286
2012-01-12,15:05:00,1646.8000,1647.2000,1646.3000,1646.5000,135
2012-01-12,15:10:00,1646.6000,1646.8000,1646.2000,1646.8000,38
2012-01-12,15:15:00,1646.6000,1648.9000,1646.3000,1648.8000,640
2012-01-12,15:20:00,1648.7000,1649.0000,1647.8000,1648.2000,301
2012-01-12,15:25:00,1648.2000,1648.5000,1647.9000,1648.4000,120
2012-01-12,15:30:00,1648.1000,1649.1000,1647.9000,1648.5000,302
2012-01-12,15:35:00,1648.5000,1648.7000,1647.8000,1647.8000,183
2012-01-12,15:40:00,1647.9000,1648.0000,1647.2000,1648.0000,206
2012-01-12,15:45:00,1648.0000,1648.3000,1646.6000,1647.0000,207
2012-01-12,15:50:00,1646.8000,1646.8000,1646.1000,1646.6000,147
2012-01-12,15:55:00,1646.8000,1647.4000,1646.5000,1647.0000,119
2012-01-12,16:00:00,1646.9000,1647.4000,1646.2000,1646.5000,246
2012-01-12,16:05:00,1646.3000,1646.7000,1645.5000,1646.3000,396
2012-01-12,16:10:00,1646.3000,1646.5000,1645.4000,1645.5000,382
2012-01-12,16:15:00,1645.7000,1646.4000,1645.4000,1646.4000,152
2012-01-12,16:20:00,1646.3000,1647.3000,1646.3000,1647.2000,217
2012-01-12,16:25:00,1647.1000,1648.3000,1647.0000,1647.8000,317
2012-01-12,16:30:00,1647.9000,1648.5000,1647.2000,1647.4000,243
2012-01-12,16:35:00,1647.4000,1648.5000,1647.3000,1648.4000,426
2012-01-12,16:40:00,1648.3000,1648.4000,1647.1000,1647.4000,205
2012-01-12,16:45:00,1647.5000,1648.0000,1647.3000,1648.0000,92
2012-01-12,16:50:00,1647.9000,1647.9000,1646.0000,1646.0000,299
2012-01-12,16:55:00,1646.0000,1646.6000,1645.9000,1646.3000,221
2012-01-12,17:00:00,1646.3000,1646.9000,1645.4000,1645.5000,315
2012-01-12,17:05:00,1645.5000,1646.6000,1644.7000,1646.4000,534
2012-01-12,17:10:00,1646.6000,1647.3000,1646.3000,1647.1000,223
2012-01-12,17:15:00,1647.1000,1647.1000,1646.7000,1646.9000,103
2012-01-12,17:20:00,1647.0000,1648.5000,1647.0000,1648.2000,310
2012-01-12,17:25:00,1648.3000,1650.1000,1647.9000,1648.9000,1057
2012-01-12,17:30:00,1648.9000,1649.3000,1648.4000,1648.5000,284
2012-01-12,17:35:00,1648.5000,1648.6000,1647.6000,1648.0000,212
2012-01-12,17:40:00,1648.0000,1649.4000,1648.0000,1648.9000,307
2012-01-12,17:45:00,1648.9000,1650.9000,1648.7000,1650.9000,729
2012-01-12,17:50:00,1650.9000,1651.9000,1650.3000,1650.8000,825
2012-01-12,17:55:00,1650.9000,1651.1000,1650.2000,1650.5000,258
2012-01-12,18:00:00,1650.5000,1654.5000,1650.5000,1651.4000,1441
2012-01-12,18:05:00,1651.4000,1652.2000,1650.8000,1652.2000,532
2012-01-12,18:10:00,1652.4000,1652.9000,1652.0000,1652.2000,306
2012-01-12,18:15:00,1652.2000,1652.9000,1652.0000,1652.1000,259
2012-01-12,18:20:00,1652.0000,1653.1000,1652.0000,1652.5000,169
2012-01-12,18:25:00,1652.3000,1653.2000,1652.0000,1652.4000,172
2012-01-12,18:30:00,1652.5000,1655.0000,1652.3000,1652.6000,971
2012-01-12,18:35:00,1652.7000,1654.3000,1652.7000,1654.2000,566
2012-01-12,18:40:00,1653.9000,1654.0000,1652.9000,1653.0000,291
2012-01-12,18:45:00,1653.0000,1654.3000,1652.9000,1654.3000,453
2012-01-12,18:50:00,1654.3000,1655.0000,1653.7000,1654.2000,477
2012-01-12,18:55:00,1654.3000,1655.2000,1653.6000,1653.8000,455
2012-01-12,19:00:00,1653.8000,1654.3000,1653.5000,1653.8000,279
2012-01-12,19:05:00,1653.8000,1653.9000,1653.2000,1653.2000,224
2012-01-12,19:10:00,1653.2000,1653.2000,1652.5000,1653.1000,265
2012-01-12,19:15:00,1653.2000,1653.9000,1652.0000,1652.2000,477
2012-01-12,19:20:00,1652.2000,1654.9000,1651.7000,1654.5000,698
2012-01-12,19:25:00,1654.6000,1656.3000,1654.5000,1655.0000,832
2012-01-12,19:30:00,1655.1000,1656.2000,1654.5000,1654.5000,409
2012-01-12,19:35:00,1654.4000,1655.2000,1654.3000,1654.9000,255
2012-01-12,19:40:00,1655.0000,1655.5000,1654.6000,1655.0000,237
2012-01-12,19:45:00,1655.0000,1655.3000,1654.6000,1655.2000,208
2012-01-12,19:50:00,1655.0000,1657.5000,1655.0000,1656.9000,615
2012-01-12,19:55:00,1656.9000,1657.8000,1655.8000,1655.9000,626
2012-01-12,20:00:00,1656.2000,1657.4000,1656.0000,1656.8000,520
2012-01-12,20:05:00,1656.8000,1658.9000,1656.6000,1658.5000,905
2012-01-12,20:10:00,1658.6000,1658.9000,1657.3000,1657.8000,462
2012-01-12,20:15:00,1657.9000,1659.0000,1657.4000,1658.7000,713
2012-01-12,20:20:00,1658.6000,1658.7000,1657.3000,1657.6000,444
2012-01-12,20:25:00,1657.5000,1657.8000,1656.7000,1657.0000,512
2012-01-12,20:30:00,1657.1000,1658.0000,1656.3000,1656.5000,579
2012-01-12,20:35:00,1656.5000,1657.1000,1656.2000,1656.6000,218
2012-01-12,20:40:00,1656.5000,1657.6000,1655.9000,1657.3000,300
2012-01-12,20:45:00,1657.4000,1658.0000,1656.6000,1657.8000,351
2012-01-12,20:50:00,1657.8000,1658.0000,1656.5000,1656.8000,276
2012-01-12,20:55:00,1656.6000,1656.9000,1655.3000,1655.5000,407
2012-01-12,21:00:00,1655.5000,1656.0000,1653.8000,1654.0000,535
2012-01-12,21:05:00,1653.9000,1654.8000,1653.0000,1654.2000,642
2012-01-12,21:10:00,1654.5000,1655.6000,1654.4000,1654.9000,361
2012-01-12,21:15:00,1654.8000,1656.1000,1654.6000,1655.6000,352
2012-01-12,21:20:00,1655.5000,1656.1000,1654.3000,1654.3000,835
2012-01-12,21:25:00,1654.3000,1654.9000,1653.9000,1654.5000,468
2012-01-12,21:30:00,1654.3000,1655.6000,1653.3000,1655.0000,1698
2012-01-12,21:35:00,1654.7000,1655.3000,1653.6000,1653.6000,1200
2012-01-12,21:40:00,1653.6000,1655.2000,1653.5000,1654.1000,641
2012-01-12,21:45:00,1654.2000,1656.4000,1652.8000,1655.8000,1471
2012-01-12,21:50:00,1655.9000,1656.4000,1654.8000,1655.3000,743
2012-01-12,21:55:00,1655.3000,1656.3000,1654.8000,1655.6000,465
2012-01-12,22:00:00,1655.6000,1657.4000,1655.2000,1656.6000,840
2012-01-12,22:05:00,1656.8000,1658.8000,1656.7000,1657.5000,1082
2012-01-12,22:10:00,1657.6000,1659.6000,1656.8000,1657.5000,1467
2012-01-12,22:15:00,1657.4000,1657.4000,1656.1000,1656.1000,608
2012-01-12,22:20:00,1656.1000,1656.3000,1654.6000,1654.8000,775
2012-01-12,22:25:00,1655.0000,1657.4000,1655.0000,1656.8000,710
2012-01-12,22:30:00,1656.6000,1658.3000,1655.8000,1657.9000,920
2012-01-12,22:35:00,1657.8000,1660.9000,1657.8000,1660.1000,2929
2012-01-12,22:40:00,1660.1000,1660.3000,1658.6000,1659.3000,1582
2012-01-12,22:45:00,1659.4000,1659.6000,1658.2000,1659.0000,991
2012-01-12,22:50:00,1659.2000,1660.2000,1659.2000,1659.6000,1115
2012-01-12,22:55:00,1659.6000,1662.0000,1659.6000,1660.4000,2237
2012-01-12,23:00:00,1660.4000,1662.8000,1660.1000,1662.8000,2224
2012-01-12,23:05:00,1662.7000,1662.9000,1660.1000,1660.3000,2598
2012-01-12,23:10:00,1660.4000,1661.9000,1658.7000,1658.9000,1701
2012-01-12,23:15:00,1658.8000,1659.5000,1656.2000,1657.2000,2385
2012-01-12,23:20:00,1657.2000,1659.0000,1657.2000,1657.4000,1217
2012-01-12,23:25:00,1657.5000,1658.0000,1655.8000,1657.7000,1774
2012-01-12,23:30:00,1657.7000,1657.7000,1654.8000,1655.3000,1411
2012-01-12,23:35:00,1655.4000,1656.0000,1653.8000,1653.8000,1197
2012-01-12,23:40:00,1653.8000,1654.3000,1651.4000,1652.0000,2283
2012-01-12,23:45:00,1652.0000,1654.5000,1652.0000,1654.2000,1546
2012-01-12,23:50:00,1654.2000,1655.3000,1653.8000,1654.8000,772
2012-01-12,23:55:00,1654.7000,1654.8000,1653.3000,1654.0000,591
2012-01-13,00:00:00,1654.0000,1655.3000,1653.5000,1654.9000,731
2012-01-13,00:05:00,1655.1000,1656.5000,1655.0000,1656.1000,748
2012-01-13,00:10:00,1656.1000,1656.3000,1655.0000,1656.0000,693
2012-01-13,00:15:00,1656.0000,1657.3000,1655.9000,1656.2000,1201
2012-01-13,00:20:00,1656.2000,1656.2000,1654.3000,1654.7000,830
2012-01-13,00:25:00,1654.6000,1656.1000,1654.5000,1655.4000,471
2012-01-13,00:30:00,1655.3000,1655.4000,1652.3000,1654.0000,1276
2012-01-13,00:35:00,1654.1000,1655.0000,1653.5000,1655.0000,430
2012-01-13,00:40:00,1654.8000,1655.9000,1654.4000,1655.0000,531
2012-01-13,00:45:00,1654.9000,1655.4000,1654.5000,1655.1000,359
2012-01-13,00:50:00,1655.1000,1655.6000,1653.7000,1653.7000,381
2012-01-13,00:55:00,1653.7000,1653.8000,1652.2000,1653.7000,767
2012-01-13,01:00:00,1653.7000,1654.6000,1651.9000,1651.9000,760
2012-01-13,01:05:00,1651.8000,1652.5000,1651.1000,1652.0000,1025
2012-01-13,01:10:00,1652.0000,1654.0000,1651.9000,1653.7000,655
2012-01-13,01:15:00,1653.5000,1655.0000,1652.9000,1654.4000,575
2012-01-13,01:20:00,1654.3000,1655.1000,1654.3000,1654.8000,571
2012-01-13,01:25:00,1654.8000,1655.3000,1654.5000,1654.5000,558
2012-01-13,01:30:00,1654.5000,1655.3000,1654.1000,1654.4000,382
2012-01-13,01:35:00,1654.5000,1654.7000,1653.8000,1654.2000,369
2012-01-13,01:40:00,1654.0000,1654.5000,1652.0000,1653.5000,595
2012-01-13,01:45:00,1653.6000,1653.8000,1652.2000,1652.8000,340
2012-01-13,01:50:00,1652.8000,1653.7000,1652.3000,1653.4000,212
2012-01-13,01:55:00,1653.4000,1654.8000,1653.3000,1653.6000,488
2012-01-13,02:00:00,1653.7000,1653.7000,1652.6000,1653.2000,360
2012-01-13,02:05:00,1653.2000,1653.7000,1651.7000,1651.9000,598
2012-01-13,02:10:00,1651.9000,1652.4000,1651.2000,1651.7000,514
2012-01-13,02:15:00,1651.6000,1651.9000,1649.4000,1649.4000,1635
2012-01-13,02:20:00,1649.5000,1649.9000,1647.4000,1648.0000,1881
2012-01-13,02:25:00,1648.0000,1648.7000,1647.0000,1647.9000,2727
2012-01-13,02:30:00,1648.0000,1649.1000,1647.8000,1648.8000,862
2012-01-13,02:35:00,1648.9000,1649.2000,1646.5000,1646.9000,644
2012-01-13,02:40:00,1646.8000,1647.6000,1646.5000,1646.8000,501
2012-01-13,02:45:00,1646.8000,1649.0000,1646.5000,1648.7000,699
2012-01-13,02:50:00,1648.6000,1648.8000,1647.9000,1648.0000,164
2012-01-13,02:55:00,1648.1000,1648.8000,1648.0000,1648.2000,241
2012-01-13,03:00:00,1648.3000,1648.7000,1647.3000,1648.5000,156
2012-01-13,03:05:00,1648.5000,1648.8000,1646.6000,1646.7000,244
2012-01-13,03:10:00,1646.6000,1646.8000,1645.3000,1645.8000,783
2012-01-13,03:15:00,1645.8000,1647.0000,1645.0000,1645.8000,661
2012-01-13,03:20:00,1645.9000,1646.9000,1645.5000,1646.4000,448
2012-01-13,03:25:00,1646.3000,1647.1000,1645.1000,1646.0000,355
2012-01-13,03:30:00,1646.1000,1646.9000,1644.5000,1646.9000,574
2012-01-13,03:35:00,1646.9000,1648.4000,1646.9000,1648.1000,346
2012-01-13,03:40:00,1648.0000,1649.0000,1647.8000,1649.0000,191
2012-01-13,03:45:00,1648.9000,1649.1000,1647.1000,1647.7000,235
2012-01-13,03:50:00,1647.7000,1648.6000,1647.7000,1648.5000,126
2012-01-13,03:55:00,1648.6000,1648.6000,1648.0000,1648.4000,66
2012-01-13,04:00:00,1648.4000,1648.6000,1647.2000,1647.5000,115
2012-01-13,04:05:00,1647.3000,1647.9000,1647.2000,1647.7000,131
2012-01-13,04:10:00,1647.7000,1648.4000,1647.6000,1648.0000,171
2012-01-13,04:15:00,1648.0000,1648.9000,1648.0000,1648.5000,106
2012-01-13,04:20:00,1648.6000,1650.4000,1648.4000,1650.3000,329
2012-01-13,04:25:00,1650.4000,1650.8000,1650.2000,1650.3000,233
2012-01-13,04:30:00,1650.4000,1650.5000,1647.7000,1650.0000,75
2012-01-13,04:35:00,1650.1000,1651.0000,1649.8000,1650.7000,185
2012-01-13,04:40:00,1650.7000,1651.1000,1650.3000,1650.8000,132
2012-01-13,04:45:00,1650.8000,1651.1000,1650.4000,1650.8000,234
2012-01-13,04:50:00,1650.9000,1651.0000,1650.0000,1650.1000,162
2012-01-13,04:55:00,1650.1000,1650.2000,1649.5000,1650.1000,220
2012-01-13,05:00:00,1650.1000,1651.0000,1649.7000,1650.8000,210
2012-01-13,05:05:00,1650.8000,1651.0000,1650.6000,1650.9000,86
2012-01-13,05:10:00,1650.8000,1651.2000,1650.8000,1650.8000,93
2012-01-13,05:15:00,1650.8000,1651.0000,1650.7000,1650.7000,42
2012-01-13,05:20:00,1650.7000,1651.0000,1650.6000,1651.0000,26
2012-01-13,05:25:00,1651.0000,1651.0000,1650.5000,1650.6000,33
2012-01-13,05:30:00,1650.6000,1650.9000,1650.6000,1650.9000,32
2012-01-13,05:35:00,1650.9000,1651.0000,1650.5000,1650.6000,31
2012-01-13,05:40:00,1650.6000,1651.0000,1650.5000,1650.9000,32
2012-01-13,05:45:00,1650.9000,1651.1000,1650.9000,1651.0000,25
2012-01-13,05:50:00,1650.9000,1650.9000,1650.3000,1650.4000,50
2012-01-13,05:55:00,1650.4000,1650.8000,1650.4000,1650.8000,25
2012-01-13,06:00:00,1650.5000,1650.9000,1650.0000,1650.6000,92
2012-01-13,06:05:00,1650.4000,1650.4000,1650.1000,1650.2000,37
2012-01-13,06:10:00,1650.2000,1650.3000,1649.3000,1649.3000,101
2012-01-13,07:00:00,1649.8000,1650.7000,1649.1000,1649.5000,147
2012-01-13,07:05:00,1649.6000,1649.6000,1649.0000,1649.3000,36
2012-01-13,07:10:00,1649.6000,1649.6000,1649.3000,1649.3000,10
2012-01-13,07:15:00,1649.5000,1649.6000,1649.0000,1649.0000,20
2012-01-13,07:20:00,1649.0000,1649.5000,1649.0000,1649.5000,36
2012-01-13,07:25:00,1649.1000,1649.4000,1648.3000,1649.4000,53
2012-01-13,07:30:00,1649.5000,1649.5000,1648.7000,1649.0000,23
2012-01-13,07:35:00,1649.2000,1650.5000,1649.2000,1649.8000,105
2012-01-13,07:40:00,1650.0000,1650.0000,1649.4000,1649.4000,19
2012-01-13,07:45:00,1649.7000,1650.1000,1649.6000,1649.6000,36
2012-01-13,07:50:00,1649.6000,1649.7000,1648.8000,1649.0000,57
2012-01-13,07:55:00,1649.0000,1649.0000,1648.2000,1648.3000,80
2012-01-13,08:00:00,1648.2000,1649.4000,1647.7000,1649.0000,125
2012-01-13,08:05:00,1648.8000,1648.9000,1647.8000,1647.8000,64
2012-01-13,08:10:00,1647.9000,1648.2000,1647.5000,1648.1000,131
2012-01-13,08:15:00,1648.1000,1648.9000,1647.8000,1648.5000,111
2012-01-13,08:20:00,1648.6000,1649.7000,1648.4000,1649.0000,136
2012-01-13,08:25:00,1649.0000,1649.0000,1648.4000,1648.4000,61
2012-01-13,08:30:00,1648.6000,1649.0000,1647.7000,1648.9000,193
2012-01-13,08:35:00,1648.9000,1649.9000,1648.9000,1649.6000,150
2012-01-13,08:40:00,1649.4000,1650.5000,1649.0000,1649.5000,202
2012-01-13,08:45:00,1649.4000,1650.3000,1649.2000,1650.3000,70
2012-01-13,08:50:00,1650.2000,1650.4000,1649.0000,1649.2000,107
2012-01-13,08:55:00,1649.6000,1649.7000,1647.8000,1648.5000,145
2012-01-13,09:00:00,1648.3000,1648.4000,1646.1000,1646.5000,593
2012-01-13,09:05:00,1646.5000,1646.9000,1645.0000,1646.6000,562
2012-01-13,09:10:00,1646.6000,1647.1000,1645.6000,1646.5000,278
2012-01-13,09:15:00,1646.5000,1646.7000,1645.2000,1645.2000,280
2012-01-13,09:20:00,1645.3000,1645.7000,1643.2000,1643.8000,542
2012-01-13,09:25:00,1643.7000,1644.4000,1643.0000,1644.3000,384
2012-01-13,09:30:00,1644.3000,1644.7000,1643.1000,1643.7000,249
2012-01-13,09:35:00,1643.7000,1644.4000,1643.4000,1644.0000,263
2012-01-13,09:40:00,1643.9000,1644.3000,1643.4000,1644.2000,145
2012-01-13,09:45:00,1644.2000,1644.2000,1642.0000,1642.2000,869
2012-01-13,09:50:00,1642.3000,1643.1000,1642.1000,1643.1000,245
2012-01-13,09:55:00,1643.2000,1644.2000,1643.0000,1644.0000,234
2012-01-13,10:00:00,1644.2000,1644.4000,1643.6000,1644.2000,124
2012-01-13,10:05:00,1644.3000,1644.3000,1643.0000,1643.5000,120
2012-01-13,10:10:00,1643.3000,1644.2000,1643.3000,1643.6000,153
2012-01-13,10:15:00,1643.8000,1643.8000,1643.4000,1643.7000,30
2012-01-13,10:20:00,1643.8000,1644.0000,1643.4000,1643.6000,25
2012-01-13,10:25:00,1643.7000,1644.2000,1643.6000,1644.2000,81
2012-01-13,10:30:00,1644.1000,1644.2000,1643.5000,1643.7000,31
2012-01-13,10:35:00,1643.8000,1644.1000,1643.8000,1643.9000,54
2012-01-13,10:40:00,1643.9000,1644.0000,1643.1000,1643.4000,197
2012-01-13,10:45:00,1643.3000,1643.4000,1642.3000,1642.3000,211
2012-01-13,10:50:00,1642.4000,1642.7000,1642.1000,1642.7000,255
2012-01-13,10:55:00,1642.6000,1642.6000,1638.6000,1640.0000,1178
2012-01-13,11:00:00,1640.0000,1640.4000,1639.3000,1639.9000,289
2012-01-13,11:05:00,1639.8000,1640.4000,1639.5000,1640.0000,164
2012-01-13,11:10:00,1639.8000,1641.1000,1639.7000,1639.7000,199
2012-01-13,11:15:00,1639.8000,1640.1000,1638.9000,1639.2000,285
2012-01-13,11:20:00,1639.0000,1639.1000,1636.5000,1636.7000,903
2012-01-13,11:25:00,1636.7000,1637.6000,1635.7000,1637.5000,630
2012-01-13,11:30:00,1637.5000,1639.8000,1637.5000,1638.8000,410
2012-01-13,11:35:00,1638.7000,1638.8000,1637.7000,1637.9000,252
2012-01-13,11:40:00,1638.0000,1639.2000,1637.9000,1638.2000,143
2012-01-13,11:45:00,1638.0000,1638.5000,1637.9000,1638.5000,58
2012-01-13,11:50:00,1638.2000,1638.9000,1638.2000,1638.9000,88
2012-01-13,11:55:00,1638.9000,1638.9000,1638.2000,1638.6000,98
2012-01-13,12:00:00,1638.5000,1639.9000,1638.3000,1639.8000,173
2012-01-13,12:05:00,1639.9000,1640.5000,1639.8000,1639.8000,209
2012-01-13,12:10:00,1639.6000,1640.3000,1639.5000,1640.2000,63
2012-01-13,12:15:00,1640.1000,1640.7000,1640.0000,1640.7000,113
2012-01-13,12:20:00,1640.8000,1641.3000,1640.6000,1641.1000,273
2012-01-13,12:25:00,1641.4000,1642.6000,1641.4000,1642.4000,327
2012-01-13,12:30:00,1642.2000,1643.2000,1641.4000,1641.9000,632
2012-01-13,12:35:00,1641.9000,1642.0000,1641.0000,1641.4000,262
2012-01-13,12:40:00,1641.4000,1641.7000,1641.1000,1641.5000,176
2012-01-13,12:45:00,1641.5000,1642.0000,1641.4000,1641.7000,124
2012-01-13,12:50:00,1641.5000,1641.8000,1641.4000,1641.6000,70
2012-01-13,12:55:00,1641.6000,1641.7000,1641.2000,1641.6000,73
2012-01-13,13:00:00,1641.5000,1641.7000,1641.5000,1641.6000,49
2012-01-13,13:05:00,1641.7000,1642.1000,1641.7000,1641.8000,119
2012-01-13,13:10:00,1641.7000,1641.8000,1641.5000,1641.6000,114
2012-01-13,13:15:00,1641.6000,1641.8000,1641.5000,1641.7000,69
2012-01-13,13:20:00,1641.7000,1641.8000,1641.6000,1641.7000,23
2012-01-13,13:25:00,1641.6000,1642.0000,1641.5000,1642.0000,66
2012-01-13,13:30:00,1641.9000,1643.0000,1641.6000,1642.5000,391
2012-01-13,13:35:00,1642.5000,1643.0000,1642.1000,1642.8000,403
2012-01-13,13:40:00,1642.8000,1644.9000,1642.7000,1644.6000,497
2012-01-13,13:45:00,1644.6000,1646.2000,1644.3000,1646.2000,542
2012-01-13,13:50:00,1646.3000,1646.4000,1645.5000,1645.9000,171
2012-01-13,13:55:00,1645.9000,1646.4000,1645.8000,1645.9000,214
2012-01-13,14:00:00,1645.8000,1646.0000,1645.1000,1645.3000,274
2012-01-13,14:05:00,1645.4000,1647.9000,1645.1000,1647.9000,421
2012-01-13,14:10:00,1647.8000,1648.4000,1647.1000,1647.9000,388
2012-01-13,14:15:00,1648.0000,1648.3000,1647.2000,1647.6000,307
2012-01-13,14:20:00,1647.6000,1647.9000,1647.3000,1647.4000,417
2012-01-13,14:25:00,1647.4000,1648.2000,1647.3000,1647.5000,206
2012-01-13,14:30:00,1647.6000,1647.9000,1647.3000,1647.7000,110
2012-01-13,14:35:00,1647.7000,1647.7000,1646.5000,1647.4000,241
2012-01-13,14:40:00,1647.5000,1648.1000,1647.0000,1647.9000,212
2012-01-13,14:45:00,1648.0000,1649.4000,1647.9000,1648.6000,297
2012-01-13,14:50:00,1648.4000,1648.9000,1646.6000,1646.9000,679
2012-01-13,14:55:00,1646.9000,1647.4000,1646.7000,1647.3000,177
2012-01-13,15:00:00,1647.0000,1647.0000,1646.1000,1646.9000,169
2012-01-13,15:05:00,1646.9000,1647.4000,1645.9000,1646.8000,279
2012-01-13,15:10:00,1646.9000,1647.8000,1646.8000,1647.7000,149
2012-01-13,15:15:00,1647.5000,1648.3000,1647.5000,1647.9000,91
2012-01-13,15:20:00,1647.9000,1648.0000,1647.0000,1647.3000,105
2012-01-13,15:25:00,1647.1000,1649.0000,1646.8000,1648.8000,249
2012-01-13,15:30:00,1648.8000,1649.6000,1648.3000,1649.6000,167
2012-01-13,15:35:00,1649.4000,1649.7000,1648.9000,1648.9000,249
2012-01-13,15:40:00,1649.0000,1649.1000,1648.3000,1649.0000,110
2012-01-13,15:45:00,1648.8000,1650.0000,1647.6000,1647.9000,326
2012-01-13,15:50:00,1648.1000,1648.2000,1647.0000,1647.0000,203
2012-01-13,15:55:00,1647.0000,1647.6000,1646.8000,1647.0000,149
2012-01-13,16:00:00,1646.9000,1647.4000,1645.2000,1645.8000,445
2012-01-13,16:05:00,1645.6000,1646.2000,1645.2000,1645.8000,328
2012-01-13,16:10:00,1645.9000,1645.9000,1642.9000,1645.2000,739
2012-01-13,16:15:00,1645.2000,1646.4000,1644.9000,1646.3000,222
2012-01-13,16:20:00,1646.4000,1647.4000,1646.3000,1646.9000,415
2012-01-13,16:25:00,1647.0000,1648.3000,1646.2000,1648.0000,341
2012-01-13,16:30:00,1648.0000,1648.2000,1646.6000,1646.6000,298
2012-01-13,16:35:00,1646.7000,1647.2000,1644.7000,1645.4000,483
2012-01-13,16:40:00,1645.4000,1645.9000,1644.2000,1644.4000,262
2012-01-13,16:45:00,1644.3000,1645.4000,1644.1000,1644.6000,216
2012-01-13,16:50:00,1644.5000,1645.9000,1644.3000,1645.6000,196
2012-01-13,16:55:00,1645.6000,1646.7000,1645.5000,1645.5000,222
2012-01-13,17:00:00,1645.4000,1645.5000,1643.3000,1643.7000,672
2012-01-13,17:05:00,1643.8000,1644.8000,1642.2000,1642.5000,602
2012-01-13,17:10:00,1642.5000,1644.6000,1642.2000,1644.2000,496
2012-01-13,17:15:00,1644.2000,1644.5000,1642.7000,1643.3000,181
2012-01-13,17:20:00,1643.4000,1644.0000,1642.8000,1643.8000,190
2012-01-13,17:25:00,1643.7000,1644.3000,1642.9000,1643.7000,253
2012-01-13,17:30:00,1643.7000,1644.1000,1642.2000,1643.9000,540
2012-01-13,17:35:00,1644.0000,1644.4000,1640.8000,1641.0000,956
2012-01-13,17:40:00,1640.9000,1642.0000,1640.9000,1641.8000,403
2012-01-13,17:45:00,1641.9000,1642.9000,1641.6000,1642.5000,315
2012-01-13,17:50:00,1642.5000,1644.1000,1642.4000,1644.0000,263
2012-01-13,17:55:00,1643.8000,1644.5000,1643.5000,1644.5000,347
2012-01-13,18:00:00,1644.2000,1644.5000,1643.6000,1644.1000,164
2012-01-13,18:05:00,1644.1000,1644.2000,1642.8000,1643.7000,214
2012-01-13,18:10:00,1643.6000,1644.9000,1642.9000,1644.3000,238
2012-01-13,18:15:00,1644.3000,1645.2000,1643.8000,1643.9000,235
2012-01-13,18:20:00,1644.0000,1644.5000,1639.0000,1639.2000,1097
2012-01-13,18:25:00,1639.3000,1641.8000,1639.0000,1641.4000,876
2012-01-13,18:30:00,1641.4000,1643.2000,1640.6000,1640.6000,1016
2012-01-13,18:35:00,1640.7000,1642.5000,1640.1000,1642.1000,650
2012-01-13,18:40:00,1642.2000,1642.4000,1640.9000,1641.0000,422
2012-01-13,18:45:00,1641.0000,1643.2000,1640.3000,1642.6000,504
2012-01-13,18:50:00,1642.9000,1643.0000,1640.9000,1641.9000,164
2012-01-13,18:55:00,1641.8000,1642.7000,1641.2000,1642.4000,133
2012-01-13,19:00:00,1642.3000,1642.4000,1640.8000,1640.8000,328
2012-01-13,19:05:00,1640.8000,1642.3000,1639.9000,1642.0000,352
2012-01-13,19:10:00,1641.7000,1642.5000,1641.0000,1642.3000,146
2012-01-13,19:15:00,1642.2000,1643.1000,1641.2000,1641.5000,219
2012-01-13,19:20:00,1641.5000,1643.3000,1641.3000,1643.3000,334
2012-01-13,19:25:00,1643.3000,1643.5000,1642.4000,1642.6000,147
2012-01-13,19:30:00,1642.8000,1643.4000,1642.3000,1642.5000,137
2012-01-13,19:35:00,1642.5000,1642.7000,1641.6000,1642.6000,192
2012-01-13,19:40:00,1642.2000,1642.5000,1641.2000,1641.5000,144
2012-01-13,19:45:00,1641.5000,1641.7000,1640.7000,1640.8000,156
2012-01-13,19:50:00,1640.8000,1641.0000,1638.3000,1638.5000,566
2012-01-13,19:55:00,1638.5000,1639.2000,1637.6000,1638.7000,662
2012-01-13,20:00:00,1638.5000,1638.8000,1637.2000,1638.6000,675
2012-01-13,20:05:00,1638.7000,1640.6000,1638.6000,1640.1000,460
2012-01-13,20:10:00,1640.2000,1641.2000,1639.8000,1640.4000,299
2012-01-13,20:15:00,1640.4000,1640.5000,1639.6000,1639.7000,144
2012-01-13,20:20:00,1639.8000,1641.2000,1639.7000,1640.8000,254
2012-01-13,20:25:00,1640.8000,1642.2000,1640.4000,1642.0000,232
2012-01-13,20:30:00,1641.9000,1642.1000,1640.8000,1641.3000,292
2012-01-13,20:35:00,1641.4000,1641.6000,1640.8000,1640.9000,150
2012-01-13,20:40:00,1640.8000,1644.5000,1640.7000,1643.2000,1146
2012-01-13,20:45:00,1643.3000,1643.8000,1642.8000,1643.0000,321
2012-01-13,20:50:00,1643.0000,1643.1000,1639.6000,1639.7000,544
2012-01-13,20:55:00,1639.7000,1641.2000,1639.2000,1641.1000,306
2012-01-13,21:00:00,1641.0000,1642.7000,1640.2000,1642.2000,335
2012-01-13,21:05:00,1642.3000,1642.6000,1640.6000,1641.0000,314
2012-01-13,21:10:00,1640.9000,1641.0000,1639.5000,1639.9000,249
2012-01-13,21:15:00,1639.9000,1641.2000,1639.9000,1641.1000,267
2012-01-13,21:20:00,1641.1000,1642.1000,1640.0000,1641.7000,930
2012-01-13,21:25:00,1641.5000,1643.3000,1641.5000,1643.0000,346
2012-01-13,21:30:00,1642.6000,1643.1000,1640.6000,1641.3000,456
2012-01-13,21:35:00,1641.3000,1641.7000,1640.5000,1640.8000,362
2012-01-13,21:40:00,1640.8000,1641.8000,1639.6000,1640.2000,491
2012-01-13,21:45:00,1640.1000,1640.6000,1638.2000,1640.3000,1409
2012-01-13,21:50:00,1640.2000,1640.4000,1638.4000,1639.7000,604
2012-01-13,21:55:00,1639.7000,1640.6000,1637.8000,1639.4000,848
2012-01-13,22:00:00,1639.4000,1639.8000,1638.1000,1639.0000,1074
2012-01-13,22:05:00,1639.0000,1640.1000,1637.7000,1638.9000,912
2012-01-13,22:10:00,1639.0000,1639.3000,1635.2000,1636.8000,3347
2012-01-13,22:15:00,1636.9000,1638.9000,1636.5000,1637.9000,1005
2012-01-13,22:20:00,1638.0000,1639.6000,1637.9000,1639.3000,771
2012-01-13,22:25:00,1639.2000,1639.8000,1637.4000,1639.1000,740
2012-01-13,22:30:00,1639.1000,1640.4000,1637.6000,1640.1000,1529
2012-01-13,22:35:00,1640.1000,1641.8000,1640.1000,1641.7000,1592
2012-01-13,22:40:00,1641.8000,1641.9000,1638.7000,1640.4000,1074
2012-01-13,22:45:00,1640.4000,1641.5000,1639.1000,1639.5000,987
2012-01-13,22:50:00,1639.5000,1640.3000,1638.4000,1640.0000,948
2012-01-13,22:55:00,1640.0000,1641.4000,1637.6000,1638.3000,1166
2012-01-13,23:00:00,1638.3000,1638.7000,1635.2000,1636.0000,2697
2012-01-13,23:05:00,1636.1000,1636.5000,1632.2000,1634.1000,3721
2012-01-13,23:10:00,1634.2000,1634.9000,1631.6000,1634.1000,1948
2012-01-13,23:15:00,1634.0000,1634.3000,1631.7000,1632.6000,1913
2012-01-13,23:20:00,1632.6000,1633.4000,1625.7000,1628.3000,5685
2012-01-13,23:25:00,1628.3000,1631.5000,1627.9000,1631.0000,2450
2012-01-13,23:30:00,1631.1000,1633.2000,1630.8000,1632.0000,1953
2012-01-13,23:35:00,1632.0000,1633.1000,1631.0000,1631.2000,928
2012-01-13,23:40:00,1631.3000,1632.1000,1629.5000,1632.1000,931
2012-01-13,23:45:00,1632.1000,1633.5000,1630.8000,1631.2000,1337
2012-01-13,23:50:00,1631.2000,1631.8000,1629.8000,1631.3000,845
2012-01-13,23:55:00,1631.4000,1633.3000,1631.2000,1632.7000,831
2012-01-14,00:00:00,1632.7000,1634.2000,1632.5000,1633.4000,920
2012-01-14,00:05:00,1633.6000,1636.3000,1633.2000,1634.5000,1516
2012-01-14,00:10:00,1634.4000,1635.5000,1633.9000,1634.6000,869
2012-01-14,00:15:00,1634.6000,1635.5000,1634.4000,1635.0000,498
2012-01-14,00:20:00,1634.9000,1635.7000,1634.3000,1634.7000,461
2012-01-14,00:25:00,1635.0000,1635.3000,1634.0000,1634.7000,641
2012-01-14,00:30:00,1634.8000,1637.9000,1634.7000,1637.0000,1125
2012-01-14,00:35:00,1637.0000,1637.6000,1636.2000,1636.6000,565
2012-01-14,00:40:00,1636.6000,1637.9000,1636.3000,1637.8000,432
2012-01-14,00:45:00,1637.8000,1637.9000,1636.9000,1637.7000,345
2012-01-14,00:50:00,1637.7000,1639.8000,1637.4000,1639.0000,989
2012-01-14,00:55:00,1638.9000,1640.0000,1637.6000,1637.7000,946
2012-01-14,01:00:00,1637.9000,1638.6000,1636.8000,1637.3000,617
2012-01-14,01:05:00,1637.3000,1638.6000,1637.2000,1638.6000,439
2012-01-14,01:10:00,1638.3000,1638.4000,1636.8000,1637.3000,343
2012-01-14,01:15:00,1637.2000,1637.7000,1636.0000,1636.1000,557
2012-01-14,01:20:00,1636.1000,1636.7000,1635.4000,1635.6000,557
2012-01-14,01:25:00,1635.7000,1636.5000,1635.2000,1635.6000,502
2012-01-14,01:30:00,1635.6000,1636.4000,1635.3000,1636.3000,232
2012-01-14,01:35:00,1636.1000,1636.5000,1635.6000,1635.7000,206
2012-01-14,01:40:00,1635.7000,1637.8000,1635.2000,1637.0000,671
2012-01-14,01:45:00,1636.8000,1636.8000,1633.5000,1634.3000,1130
2012-01-14,01:50:00,1634.1000,1635.5000,1634.1000,1635.0000,550
2012-01-14,01:55:00,1635.0000,1635.0000,1633.8000,1634.0000,393
2012-01-14,02:00:00,1634.1000,1634.1000,1631.3000,1632.0000,1097
2012-01-14,02:05:00,1631.9000,1633.7000,1630.5000,1632.8000,931
2012-01-14,02:10:00,1632.6000,1633.3000,1631.2000,1631.4000,685
2012-01-14,02:15:00,1631.3000,1632.1000,1630.2000,1631.2000,673
2012-01-14,02:20:00,1631.1000,1631.7000,1630.3000,1630.9000,846
2012-01-14,02:25:00,1630.9000,1631.9000,1629.5000,1631.2000,3685
2012-01-14,02:30:00,1631.1000,1631.9000,1631.0000,1631.4000,627
2012-01-14,02:35:00,1631.3000,1631.5000,1631.0000,1631.4000,291
2012-01-14,02:40:00,1631.4000,1631.7000,1630.6000,1631.1000,344
2012-01-14,02:45:00,1631.1000,1632.6000,1631.1000,1632.4000,451
2012-01-14,02:50:00,1632.4000,1633.7000,1632.3000,1633.6000,432
2012-01-14,02:55:00,1633.7000,1633.7000,1633.3000,1633.6000,145
2012-01-14,03:00:00,1633.4000,1634.7000,1633.4000,1634.0000,335
2012-01-14,03:05:00,1633.9000,1634.5000,1633.6000,1634.2000,108
2012-01-14,03:10:00,1634.2000,1635.5000,1634.2000,1634.9000,246
2012-01-14,03:15:00,1634.6000,1635.5000,1634.5000,1635.1000,297
2012-01-14,03:20:00,1635.0000,1635.3000,1634.6000,1634.6000,142
2012-01-14,03:25:00,1634.6000,1634.8000,1634.2000,1634.6000,266
2012-01-14,03:30:00,1634.5000,1635.5000,1634.5000,1635.0000,127
2012-01-14,03:35:00,1635.0000,1635.3000,1634.3000,1634.3000,103
2012-01-14,03:40:00,1634.3000,1634.3000,1633.2000,1633.8000,178
2012-01-14,03:45:00,1633.7000,1634.7000,1633.7000,1634.6000,97
2012-01-14,03:50:00,1634.6000,1634.7000,1634.0000,1634.1000,84
2012-01-14,03:55:00,1634.3000,1635.7000,1634.1000,1635.5000,163
2012-01-14,04:00:00,1635.4000,1636.0000,1635.3000,1635.7000,278
2012-01-14,04:05:00,1635.6000,1636.6000,1635.4000,1636.6000,148
2012-01-14,04:10:00,1636.7000,1637.1000,1636.3000,1636.7000,257
2012-01-14,04:15:00,1636.7000,1637.7000,1636.7000,1637.4000,375
2012-01-14,04:20:00,1637.3000,1638.5000,1636.8000,1638.4000,306
2012-01-14,04:25:00,1638.4000,1638.4000,1637.8000,1637.8000,136
2012-01-14,04:30:00,1637.9000,1638.3000,1637.7000,1637.9000,122
2012-01-14,04:35:00,1637.7000,1638.0000,1636.9000,1637.0000,176
2012-01-14,04:40:00,1637.0000,1637.5000,1636.6000,1636.8000,111
2012-01-14,04:45:00,1636.7000,1638.0000,1636.5000,1637.7000,168
2012-01-14,04:50:00,1637.8000,1638.5000,1637.4000,1638.2000,142
2012-01-14,04:55:00,1638.3000,1639.4000,1638.2000,1638.6000,333
2012-01-14,05:00:00,1638.6000,1639.8000,1638.3000,1639.2000,220
2012-01-14,05:05:00,1639.2000,1639.9000,1639.1000,1639.8000,95
2012-01-14,05:10:00,1639.8000,1640.6000,1639.6000,1640.0000,195
2012-01-14,05:15:00,1639.7000,1640.4000,1639.6000,1639.7000,39
2012-01-14,05:20:00,1639.9000,1639.9000,1639.5000,1639.7000,18
2012-01-14,05:25:00,1639.6000,1640.0000,1639.5000,1639.5000,42
2012-01-14,05:30:00,1639.5000,1639.6000,1639.4000,1639.6000,20
2012-01-14,05:35:00,1639.7000,1640.7000,1639.7000,1640.1000,81
2012-01-14,05:40:00,1640.5000,1640.7000,1639.9000,1640.0000,33
2012-01-14,05:45:00,1640.0000,1640.2000,1639.7000,1639.7000,37
2012-01-14,05:50:00,1639.7000,1639.7000,1638.6000,1639.0000,83
2012-01-14,05:55:00,1639.0000,1640.3000,1638.7000,1639.9000,61
2012-01-14,06:00:00,1639.8000,1639.8000,1638.8000,1638.8000,49
2012-01-14,06:05:00,1639.1000,1639.5000,1638.9000,1639.5000,19
2012-01-14,06:10:00,1639.3000,1640.4000,1639.0000,1640.3000,62
2012-01-16,07:00:00,1635.8000,1638.0000,1634.4000,1636.5000,193
2012-01-16,07:05:00,1636.4000,1640.0000,1636.4000,1638.3000,89
2012-01-16,07:10:00,1638.4000,1638.9000,1638.1000,1638.1000,52
2012-01-16,07:15:00,1637.8000,1638.3000,1637.0000,1638.3000,51
2012-01-16,07:20:00,1638.4000,1638.7000,1638.0000,1638.1000,41
2012-01-16,07:25:00,1638.3000,1638.5000,1637.5000,1637.8000,43
2012-01-16,07:30:00,1637.8000,1637.8000,1636.6000,1636.6000,32
2012-01-16,07:35:00,1636.4000,1636.4000,1634.0000,1635.1000,174
2012-01-16,07:40:00,1634.7000,1637.6000,1634.2000,1636.7000,156
2012-01-16,07:45:00,1636.8000,1637.0000,1635.4000,1636.4000,47
2012-01-16,07:50:00,1636.4000,1637.0000,1636.0000,1636.7000,77
2012-01-16,07:55:00,1636.7000,1636.7000,1634.0000,1634.9000,63
2012-01-16,08:00:00,1634.9000,1636.4000,1634.8000,1635.5000,133
2012-01-16,08:05:00,1635.5000,1636.4000,1635.5000,1636.2000,47
2012-01-16,08:10:00,1636.2000,1637.0000,1636.0000,1637.0000,104
2012-01-16,08:15:00,1636.7000,1637.2000,1635.9000,1636.0000,127
2012-01-16,08:20:00,1636.0000,1636.1000,1633.7000,1635.2000,249
2012-01-16,08:25:00,1635.2000,1635.5000,1632.6000,1632.7000,266
2012-01-16,08:30:00,1632.8000,1634.4000,1631.9000,1633.8000,372
2012-01-16,08:35:00,1633.9000,1635.3000,1633.9000,1635.1000,267
2012-01-16,08:40:00,1635.1000,1636.0000,1634.9000,1635.1000,154
2012-01-16,08:45:00,1635.0000,1635.9000,1634.8000,1635.5000,38
2012-01-16,08:50:00,1635.3000,1636.9000,1634.6000,1634.6000,208
2012-01-16,08:55:00,1634.7000,1636.0000,1633.9000,1636.0000,128
2012-01-16,09:00:00,1636.1000,1637.0000,1634.1000,1635.4000,281
2012-01-16,09:05:00,1635.3000,1636.7000,1634.7000,1635.4000,190
2012-01-16,09:10:00,1635.3000,1637.0000,1634.9000,1636.7000,156
2012-01-16,09:15:00,1636.7000,1636.7000,1633.8000,1635.2000,230
2012-01-16,09:20:00,1635.0000,1635.3000,1633.3000,1633.5000,184
2012-01-16,09:25:00,1633.5000,1635.0000,1632.8000,1634.4000,286
2012-01-16,09:30:00,1634.5000,1634.9000,1634.3000,1634.6000,92
2012-01-16,09:35:00,1634.8000,1635.1000,1634.4000,1634.9000,108
2012-01-16,09:40:00,1634.6000,1635.2000,1634.4000,1635.0000,99
2012-01-16,09:45:00,1634.9000,1636.9000,1634.9000,1636.2000,209
2012-01-16,09:50:00,1636.0000,1637.5000,1636.0000,1636.8000,244
2012-01-16,09:55:00,1636.8000,1637.0000,1635.8000,1635.8000,135
2012-01-16,10:00:00,1636.0000,1637.0000,1635.9000,1636.9000,157
2012-01-16,10:05:00,1636.9000,1637.0000,1636.2000,1636.3000,70
2012-01-16,10:10:00,1636.3000,1637.8000,1635.8000,1637.4000,163
2012-01-16,10:15:00,1637.5000,1638.8000,1637.0000,1638.7000,291
2012-01-16,10:20:00,1638.8000,1639.5000,1638.3000,1639.2000,183
2012-01-16,10:25:00,1639.2000,1639.5000,1638.2000,1638.9000,162
2012-01-16,10:30:00,1639.0000,1641.9000,1638.6000,1640.0000,631
2012-01-16,10:35:00,1639.9000,1640.3000,1639.4000,1640.1000,104
2012-01-16,10:40:00,1640.1000,1641.5000,1639.9000,1640.9000,224
2012-01-16,10:45:00,1641.2000,1641.6000,1640.7000,1641.4000,134
2012-01-16,10:50:00,1641.6000,1641.6000,1640.8000,1641.1000,69
2012-01-16,10:55:00,1641.2000,1641.3000,1640.3000,1640.3000,209
2012-01-16,11:00:00,1640.3000,1641.3000,1640.2000,1641.0000,128
2012-01-16,11:05:00,1641.0000,1641.3000,1640.9000,1641.2000,58
2012-01-16,11:10:00,1641.1000,1641.3000,1640.8000,1640.8000,99
2012-01-16,11:15:00,1641.0000,1641.9000,1640.8000,1641.0000,108
2012-01-16,11:20:00,1641.0000,1641.1000,1640.8000,1641.0000,62
2012-01-16,11:25:00,1641.1000,1642.5000,1640.9000,1641.8000,326
2012-01-16,11:30:00,1641.7000,1641.8000,1641.0000,1641.2000,130
2012-01-16,11:35:00,1641.1000,1641.1000,1640.3000,1640.5000,143
2012-01-16,11:40:00,1640.5000,1640.6000,1639.9000,1640.3000,136
2012-01-16,11:45:00,1640.4000,1640.7000,1639.1000,1639.1000,175
2012-01-16,11:50:00,1639.1000,1639.1000,1638.3000,1638.3000,194
2012-01-16,11:55:00,1638.3000,1639.8000,1638.2000,1639.2000,245
2012-01-16,12:00:00,1639.0000,1639.2000,1636.9000,1636.9000,336
2012-01-16,12:05:00,1636.9000,1637.3000,1636.5000,1637.3000,216
2012-01-16,12:10:00,1637.4000,1639.2000,1637.4000,1638.4000,191
2012-01-16,12:15:00,1638.4000,1638.7000,1638.3000,1638.7000,12
2012-01-16,12:20:00,1638.7000,1638.8000,1637.6000,1637.6000,148
2012-01-16,12:25:00,1638.1000,1638.1000,1637.3000,1637.5000,69
2012-01-16,12:30:00,1637.7000,1638.0000,1637.5000,1637.8000,65
2012-01-16,12:35:00,1637.8000,1638.9000,1637.8000,1638.9000,64
2012-01-16,12:40:00,1638.8000,1639.4000,1638.7000,1638.8000,47
2012-01-16,12:45:00,1639.1000,1639.2000,1638.7000,1639.2000,23
2012-01-16,12:50:00,1639.2000,1639.4000,1638.8000,1639.4000,56
2012-01-16,12:55:00,1639.5000,1640.1000,1639.3000,1639.4000,98
2012-01-16,13:00:00,1639.3000,1639.3000,1638.9000,1639.0000,55
2012-01-16,13:05:00,1639.2000,1639.5000,1638.9000,1639.0000,53
2012-01-16,13:10:00,1639.1000,1639.8000,1639.1000,1639.7000,56
2012-01-16,13:15:00,1639.9000,1640.7000,1639.8000,1640.0000,77
2012-01-16,13:20:00,1640.1000,1640.2000,1639.4000,1639.4000,14
2012-01-16,13:25:00,1639.8000,1640.4000,1639.6000,1640.1000,27
2012-01-16,13:30:00,1640.4000,1641.4000,1640.1000,1641.1000,166
2012-01-16,13:35:00,1641.0000,1641.8000,1640.9000,1641.4000,103
2012-01-16,13:40:00,1641.2000,1641.4000,1640.5000,1640.5000,64
2012-01-16,13:45:00,1640.6000,1641.4000,1640.5000,1640.9000,93
2012-01-16,13:50:00,1641.0000,1641.3000,1640.7000,1640.7000,35
2012-01-16,13:55:00,1640.7000,1640.7000,1640.3000,1640.3000,87
2012-01-16,14:00:00,1640.3000,1640.8000,1640.2000,1640.5000,107
2012-01-16,14:05:00,1640.7000,1642.2000,1640.5000,1641.8000,144
2012-01-16,14:10:00,1641.8000,1642.7000,1641.8000,1642.2000,153
2012-01-16,14:15:00,1642.2000,1642.2000,1641.0000,1641.3000,240
2012-01-16,14:20:00,1641.3000,1642.6000,1641.3000,1642.5000,126
2012-01-16,14:25:00,1642.6000,1642.6000,1641.0000,1641.2000,336
2012-01-16,14:30:00,1641.1000,1641.3000,1640.1000,1640.5000,92
2012-01-16,14:35:00,1640.6000,1640.8000,1639.9000,1640.1000,181
2012-01-16,14:40:00,1640.0000,1640.7000,1639.8000,1640.2000,92
2012-01-16,14:45:00,1640.4000,1640.5000,1639.6000,1640.3000,75
2012-01-16,14:50:00,1640.3000,1640.3000,1638.8000,1639.8000,235
2012-01-16,14:55:00,1639.6000,1639.7000,1638.8000,1639.6000,132
2012-01-16,15:00:00,1639.8000,1641.2000,1639.6000,1640.4000,112
2012-01-16,15:05:00,1640.6000,1642.6000,1640.6000,1642.3000,115
2012-01-16,15:10:00,1642.3000,1644.3000,1642.0000,1643.1000,420
2012-01-16,15:15:00,1642.9000,1643.7000,1642.9000,1643.4000,184
2012-01-16,15:20:00,1643.4000,1643.6000,1643.1000,1643.2000,61
2012-01-16,15:25:00,1643.1000,1643.5000,1643.1000,1643.3000,121
2012-01-16,15:30:00,1643.5000,1643.5000,1642.2000,1642.4000,198
2012-01-16,15:35:00,1642.3000,1642.7000,1642.0000,1642.3000,123
2012-01-16,15:40:00,1642.5000,1643.6000,1642.4000,1643.3000,99
2012-01-16,15:45:00,1643.3000,1643.5000,1642.3000,1642.3000,119
2012-01-16,15:50:00,1642.5000,1643.2000,1642.5000,1643.1000,70
2012-01-16,15:55:00,1643.0000,1643.6000,1642.8000,1643.1000,85
2012-01-16,16:00:00,1642.9000,1644.0000,1642.9000,1643.6000,334
2012-01-16,16:05:00,1643.7000,1644.6000,1643.5000,1644.5000,349
2012-01-16,16:10:00,1644.5000,1645.6000,1644.0000,1644.5000,727
2012-01-16,16:15:00,1644.5000,1644.7000,1643.5000,1643.7000,296
2012-01-16,16:20:00,1643.7000,1644.2000,1643.6000,1644.1000,169
2012-01-16,16:25:00,1644.0000,1644.2000,1643.5000,1644.1000,158
2012-01-16,16:30:00,1644.2000,1644.5000,1642.8000,1642.8000,350
2012-01-16,16:35:00,1642.8000,1642.9000,1642.3000,1642.5000,185
2012-01-16,16:40:00,1642.5000,1642.5000,1642.1000,1642.3000,131
2012-01-16,16:45:00,1642.5000,1644.3000,1642.4000,1643.9000,249
2012-01-16,16:50:00,1643.9000,1645.0000,1643.1000,1644.9000,339
2012-01-16,16:55:00,1644.8000,1645.5000,1644.3000,1644.9000,381
2012-01-16,17:00:00,1644.9000,1645.4000,1644.3000,1644.6000,317
2012-01-16,17:05:00,1644.6000,1646.0000,1643.7000,1646.0000,392
2012-01-16,17:10:00,1645.9000,1648.0000,1645.7000,1646.5000,643
2012-01-16,17:15:00,1646.3000,1647.1000,1646.0000,1646.0000,184
2012-01-16,17:20:00,1645.9000,1646.1000,1645.0000,1645.4000,225
2012-01-16,17:25:00,1645.3000,1645.7000,1644.9000,1644.9000,169
2012-01-16,17:30:00,1645.3000,1646.0000,1644.0000,1644.0000,274
2012-01-16,17:35:00,1644.1000,1644.5000,1643.7000,1643.9000,257
2012-01-16,17:40:00,1643.9000,1644.4000,1643.3000,1643.8000,191
2012-01-16,17:45:00,1643.9000,1644.0000,1643.4000,1643.7000,48
2012-01-16,17:50:00,1643.7000,1644.0000,1642.2000,1642.4000,241
2012-01-16,17:55:00,1642.6000,1643.4000,1642.3000,1643.0000,115
2012-01-16,18:00:00,1643.2000,1643.2000,1642.2000,1643.0000,127
2012-01-16,18:05:00,1642.8000,1642.9000,1641.5000,1641.5000,406
2012-01-16,18:10:00,1641.4000,1641.6000,1640.4000,1640.6000,351
2012-01-16,18:15:00,1640.8000,1643.2000,1640.8000,1643.0000,260
2012-01-16,18:20:00,1643.1000,1644.5000,1643.0000,1644.0000,343
2012-01-16,18:25:00,1644.1000,1644.2000,1641.6000,1643.5000,308
2012-01-16,18:30:00,1643.5000,1644.2000,1643.0000,1643.0000,370
2012-01-16,18:35:00,1643.0000,1643.5000,1642.9000,1643.0000,81
2012-01-16,18:40:00,1643.1000,1643.1000,1642.4000,1642.6000,210
2012-01-16,18:45:00,1642.7000,1642.9000,1642.4000,1642.6000,116
2012-01-16,18:50:00,1642.7000,1643.7000,1642.5000,1643.4000,177
2012-01-16,18:55:00,1643.2000,1643.8000,1643.0000,1643.6000,161
2012-01-16,19:00:00,1643.5000,1643.8000,1643.2000,1643.4000,137
2012-01-16,19:05:00,1643.5000,1643.9000,1643.4000,1643.9000,55
2012-01-16,19:10:00,1644.0000,1645.5000,1643.8000,1644.8000,344
2012-01-16,19:15:00,1645.2000,1646.1000,1645.1000,1645.5000,334
2012-01-16,19:20:00,1645.5000,1646.7000,1645.4000,1646.4000,259
2012-01-16,19:25:00,1646.2000,1647.4000,1646.2000,1646.4000,255
2012-01-16,19:30:00,1646.6000,1646.9000,1644.7000,1644.8000,338
2012-01-16,19:35:00,1644.9000,1647.5000,1644.5000,1647.2000,410
2012-01-16,19:40:00,1647.3000,1647.4000,1646.2000,1646.4000,111
2012-01-16,19:45:00,1646.4000,1646.5000,1645.7000,1645.7000,77
2012-01-16,19:50:00,1646.0000,1646.2000,1645.6000,1645.7000,92
2012-01-16,19:55:00,1645.7000,1645.7000,1644.8000,1645.1000,185
2012-01-16,20:00:00,1645.1000,1646.0000,1644.9000,1644.9000,142
2012-01-16,20:05:00,1645.1000,1645.3000,1644.6000,1645.0000,73
2012-01-16,20:10:00,1645.1000,1645.6000,1645.0000,1645.2000,81
2012-01-16,20:15:00,1645.5000,1646.3000,1645.3000,1645.4000,104
2012-01-16,20:20:00,1645.4000,1645.8000,1645.2000,1645.7000,43
2012-01-16,20:25:00,1645.6000,1645.9000,1645.3000,1645.3000,36
2012-01-16,20:30:00,1645.4000,1645.9000,1645.1000,1645.2000,75
2012-01-16,20:35:00,1645.4000,1646.0000,1645.2000,1645.5000,124
2012-01-16,20:40:00,1645.3000,1645.7000,1644.8000,1644.8000,112
2012-01-16,20:45:00,1644.8000,1645.0000,1642.9000,1643.5000,438
2012-01-16,20:50:00,1643.5000,1644.0000,1643.5000,1643.9000,89
2012-01-16,20:55:00,1643.8000,1644.5000,1643.5000,1644.5000,94
2012-01-16,21:00:00,1644.5000,1645.0000,1644.0000,1644.0000,67
2012-01-16,21:05:00,1644.2000,1644.3000,1643.2000,1643.4000,130
2012-01-16,21:10:00,1643.7000,1643.9000,1642.9000,1643.2000,110
2012-01-16,21:15:00,1643.5000,1644.1000,1643.3000,1643.7000,94
2012-01-16,21:20:00,1643.7000,1644.1000,1643.3000,1644.0000,85
2012-01-16,21:25:00,1644.0000,1644.9000,1644.0000,1644.7000,82
2012-01-16,21:30:00,1644.6000,1644.9000,1643.5000,1643.6000,189
2012-01-16,21:35:00,1643.5000,1643.9000,1642.9000,1643.2000,190
2012-01-16,21:40:00,1643.2000,1643.3000,1643.0000,1643.1000,38
2012-01-16,21:45:00,1643.2000,1643.9000,1643.2000,1643.5000,150
2012-01-16,21:50:00,1643.5000,1643.8000,1643.3000,1643.3000,59
2012-01-16,21:55:00,1643.2000,1643.3000,1642.5000,1643.3000,214
2012-01-16,22:00:00,1643.3000,1644.0000,1643.1000,1644.0000,158
2012-01-16,22:05:00,1643.7000,1644.5000,1643.2000,1643.4000,243
2012-01-16,22:10:00,1643.5000,1643.9000,1643.4000,1643.6000,133
2012-01-16,22:15:00,1643.6000,1643.9000,1643.1000,1643.4000,80
2012-01-16,22:20:00,1643.4000,1643.6000,1643.0000,1643.0000,122
2012-01-16,22:25:00,1643.0000,1644.4000,1642.9000,1644.1000,292
2012-01-16,22:30:00,1644.0000,1644.0000,1643.1000,1643.5000,94
2012-01-16,22:35:00,1643.3000,1643.4000,1642.0000,1642.4000,268
2012-01-16,22:40:00,1642.3000,1643.0000,1641.3000,1641.5000,261
2012-01-16,22:45:00,1641.6000,1642.0000,1641.0000,1641.5000,232
2012-01-16,22:50:00,1641.6000,1642.4000,1641.6000,1642.3000,105
2012-01-16,22:55:00,1642.4000,1643.3000,1642.4000,1643.3000,146
2012-01-16,23:00:00,1643.3000,1643.9000,1641.4000,1641.7000,569
2012-01-16,23:05:00,1641.7000,1642.1000,1641.3000,1641.8000,156
2012-01-16,23:10:00,1641.6000,1642.5000,1641.6000,1642.4000,73
2012-01-16,23:15:00,1642.5000,1642.5000,1641.8000,1642.0000,86
2012-01-16,23:20:00,1642.1000,1642.5000,1641.8000,1642.4000,78
2012-01-16,23:25:00,1642.5000,1642.5000,1642.2000,1642.3000,39
2012-01-16,23:30:00,1642.5000,1642.5000,1642.1000,1642.2000,24
2012-01-16,23:35:00,1642.3000,1642.8000,1642.2000,1642.8000,145
2012-01-16,23:40:00,1642.9000,1642.9000,1642.3000,1642.8000,46
2012-01-16,23:45:00,1642.8000,1643.1000,1642.4000,1642.7000,51
2012-01-16,23:50:00,1642.8000,1643.1000,1642.4000,1642.9000,62
2012-01-16,23:55:00,1642.9000,1643.8000,1642.6000,1643.8000,126
2012-01-17,00:00:00,1643.7000,1644.4000,1643.3000,1643.5000,176
2012-01-17,00:05:00,1643.5000,1644.3000,1643.4000,1643.9000,101
2012-01-17,00:10:00,1643.6000,1644.0000,1643.4000,1643.6000,47
2012-01-17,00:15:00,1643.7000,1644.4000,1643.4000,1644.3000,93
2012-01-17,00:20:00,1644.4000,1645.7000,1644.3000,1645.3000,286
2012-01-17,00:25:00,1645.5000,1646.0000,1645.0000,1645.2000,161
2012-01-17,00:30:00,1645.2000,1645.6000,1645.0000,1645.3000,56
2012-01-17,00:35:00,1645.4000,1645.5000,1645.1000,1645.2000,37
2012-01-17,00:40:00,1645.2000,1645.3000,1644.8000,1644.8000,40
2012-01-17,00:45:00,1645.0000,1645.1000,1644.8000,1644.9000,41
2012-01-17,00:50:00,1644.9000,1645.4000,1644.5000,1644.7000,93
2012-01-17,00:55:00,1644.8000,1645.1000,1644.3000,1644.4000,16
2012-01-17,01:00:00,1644.8000,1645.3000,1644.4000,1644.6000,32
2012-01-17,01:05:00,1644.4000,1644.7000,1644.0000,1644.0000,82
2012-01-17,01:10:00,1644.0000,1644.0000,1643.1000,1643.3000,69
2012-01-17,01:15:00,1643.5000,1643.6000,1643.1000,1643.5000,18
2012-01-17,01:20:00,1643.3000,1643.6000,1642.8000,1643.2000,27
2012-01-17,01:25:00,1643.3000,1644.5000,1643.3000,1644.3000,31
2012-01-17,01:30:00,1644.2000,1644.7000,1644.2000,1644.3000,24
2012-01-17,01:35:00,1644.3000,1644.6000,1644.2000,1644.4000,21
2012-01-17,01:40:00,1644.4000,1644.5000,1644.0000,1644.3000,38
2012-01-17,01:45:00,1644.5000,1645.2000,1644.0000,1644.1000,56
2012-01-17,01:50:00,1644.1000,1644.5000,1643.6000,1644.2000,35
2012-01-17,01:55:00,1644.3000,1644.3000,1643.6000,1643.8000,41
2012-01-17,02:00:00,1644.0000,1644.7000,1643.8000,1644.3000,33
2012-01-17,02:05:00,1644.2000,1644.5000,1643.8000,1644.0000,51
2012-01-17,02:10:00,1644.0000,1644.0000,1643.5000,1643.5000,44
2012-01-17,06:55:00,1642.4000,1642.4000,1642.4000,1642.4000,36
2012-01-17,07:00:00,1642.7000,1644.1000,1642.1000,1642.1000,60
2012-01-17,07:05:00,1642.6000,1643.3000,1642.6000,1643.0000,17
2012-01-17,07:10:00,1643.3000,1643.3000,1642.8000,1643.2000,8
2012-01-17,07:15:00,1643.2000,1643.5000,1643.2000,1643.5000,9
2012-01-17,07:20:00,1643.4000,1643.4000,1642.1000,1642.2000,22
2012-01-17,07:25:00,1642.2000,1642.5000,1642.1000,1642.5000,6
2012-01-17,07:30:00,1642.6000,1642.7000,1642.5000,1642.5000,8
2012-01-17,07:35:00,1642.8000,1643.1000,1642.8000,1643.1000,10
2012-01-17,07:40:00,1643.0000,1643.0000,1642.6000,1642.6000,5
2012-01-17,07:45:00,1642.3000,1643.0000,1642.1000,1643.0000,19
2012-01-17,07:50:00,1642.5000,1643.0000,1642.5000,1643.0000,37
2012-01-17,07:55:00,1643.2000,1644.9000,1643.2000,1644.4000,145
2012-01-17,08:00:00,1644.8000,1645.5000,1643.6000,1645.4000,97
2012-01-17,08:05:00,1645.5000,1646.3000,1645.0000,1645.2000,108
2012-01-17,08:10:00,1645.2000,1645.4000,1644.8000,1645.3000,35
2012-01-17,08:15:00,1645.4000,1646.3000,1645.3000,1645.6000,116
2012-01-17,08:20:00,1645.4000,1645.5000,1644.6000,1645.2000,329
2012-01-17,08:25:00,1645.6000,1646.6000,1645.5000,1646.0000,124
2012-01-17,08:30:00,1646.0000,1646.8000,1645.8000,1646.3000,108
2012-01-17,08:35:00,1646.2000,1646.8000,1646.2000,1646.2000,46
2012-01-17,08:40:00,1646.3000,1646.3000,1645.5000,1645.8000,59
2012-01-17,08:45:00,1645.8000,1646.2000,1645.3000,1646.2000,70
2012-01-17,08:50:00,1646.3000,1646.3000,1645.4000,1646.1000,57
2012-01-17,08:55:00,1645.8000,1646.0000,1645.3000,1645.3000,84
2012-01-17,09:00:00,1645.1000,1646.4000,1645.0000,1646.0000,147
2012-01-17,09:05:00,1645.9000,1649.7000,1645.9000,1648.6000,869
2012-01-17,09:10:00,1648.4000,1653.5000,1648.4000,1651.7000,1386
2012-01-17,09:15:00,1651.7000,1652.1000,1649.9000,1650.9000,556
2012-01-17,09:20:00,1651.0000,1651.6000,1649.2000,1650.2000,443
2012-01-17,09:25:00,1650.2000,1650.6000,1649.5000,1650.6000,223
2012-01-17,09:30:00,1650.6000,1652.4000,1650.6000,1651.8000,301
2012-01-17,09:35:00,1651.9000,1652.3000,1650.5000,1651.7000,293
2012-01-17,09:40:00,1651.5000,1652.4000,1651.0000,1652.2000,250
2012-01-17,09:45:00,1652.0000,1653.9000,1651.8000,1653.1000,286
2012-01-17,09:50:00,1653.1000,1653.9000,1652.9000,1653.2000,297
2012-01-17,09:55:00,1653.2000,1653.7000,1652.7000,1653.6000,191
2012-01-17,10:00:00,1653.4000,1656.3000,1653.1000,1654.9000,1034
2012-01-17,10:05:00,1655.0000,1655.5000,1654.4000,1654.7000,186
2012-01-17,10:10:00,1654.9000,1655.5000,1653.2000,1654.2000,409
2012-01-17,10:15:00,1654.2000,1655.0000,1653.9000,1653.9000,142
2012-01-17,10:20:00,1653.8000,1654.6000,1653.3000,1654.6000,107
2012-01-17,10:25:00,1654.5000,1655.6000,1654.5000,1655.1000,93
2012-01-17,10:30:00,1655.3000,1656.0000,1655.0000,1655.8000,166
2012-01-17,10:35:00,1655.7000,1656.8000,1655.3000,1656.0000,165
2012-01-17,10:40:00,1655.9000,1657.0000,1655.7000,1656.1000,204
2012-01-17,10:45:00,1656.2000,1656.2000,1655.6000,1655.8000,160
2012-01-17,10:50:00,1655.8000,1656.7000,1655.6000,1655.8000,115
2012-01-17,10:55:00,1655.8000,1656.0000,1655.4000,1655.6000,100
2012-01-17,11:00:00,1655.5000,1656.2000,1655.4000,1655.5000,137
2012-01-17,11:05:00,1655.5000,1656.2000,1655.5000,1655.6000,65
2012-01-17,11:10:00,1655.8000,1656.3000,1655.5000,1656.0000,118
2012-01-17,11:15:00,1656.0000,1656.5000,1655.5000,1655.6000,212
2012-01-17,11:20:00,1655.5000,1655.6000,1654.8000,1655.3000,195
2012-01-17,11:25:00,1655.3000,1657.0000,1655.3000,1656.4000,215
2012-01-17,11:30:00,1656.4000,1657.5000,1656.4000,1656.8000,235
2012-01-17,11:35:00,1657.0000,1657.3000,1656.2000,1656.5000,244
2012-01-17,11:40:00,1656.5000,1656.8000,1656.4000,1656.7000,48
2012-01-17,11:45:00,1656.8000,1658.0000,1656.7000,1657.7000,197
2012-01-17,11:50:00,1657.8000,1658.3000,1657.7000,1657.8000,263
2012-01-17,11:55:00,1657.6000,1657.9000,1657.4000,1657.6000,78
2012-01-17,12:00:00,1657.6000,1658.1000,1657.4000,1658.1000,165
2012-01-17,12:05:00,1658.1000,1658.2000,1657.7000,1657.9000,80
2012-01-17,12:10:00,1658.0000,1658.2000,1657.7000,1657.9000,40
2012-01-17,12:15:00,1657.9000,1657.9000,1657.1000,1657.4000,159
2012-01-17,12:20:00,1657.4000,1657.8000,1657.4000,1657.4000,45
2012-01-17,12:25:00,1657.4000,1658.1000,1657.3000,1658.0000,71
2012-01-17,12:30:00,1658.0000,1658.9000,1658.0000,1658.6000,367
2012-01-17,12:35:00,1658.5000,1658.7000,1658.2000,1658.6000,74
2012-01-17,12:40:00,1658.6000,1659.3000,1658.4000,1658.6000,125
2012-01-17,12:45:00,1658.6000,1659.4000,1658.6000,1659.3000,186
2012-01-17,12:50:00,1659.2000,1659.8000,1658.7000,1659.0000,224
2012-01-17,12:55:00,1659.0000,1659.1000,1658.4000,1658.7000,69
2012-01-17,13:00:00,1658.8000,1659.1000,1658.3000,1658.8000,144
2012-01-17,13:05:00,1658.8000,1659.2000,1658.6000,1658.8000,124
2012-01-17,13:10:00,1658.9000,1659.1000,1658.7000,1658.8000,18
2012-01-17,13:15:00,1658.7000,1658.8000,1658.3000,1658.3000,46
2012-01-17,13:20:00,1658.2000,1658.2000,1657.3000,1658.0000,243
2012-01-17,13:25:00,1658.0000,1658.0000,1657.6000,1657.7000,52
2012-01-17,13:30:00,1657.8000,1658.7000,1657.5000,1658.5000,158
2012-01-17,13:35:00,1658.5000,1659.6000,1658.4000,1658.8000,161
2012-01-17,13:40:00,1658.8000,1659.3000,1658.5000,1659.0000,105
2012-01-17,13:45:00,1659.1000,1659.5000,1658.2000,1658.5000,141
2012-01-17,13:50:00,1658.5000,1658.8000,1658.3000,1658.7000,129
2012-01-17,13:55:00,1658.7000,1659.1000,1658.0000,1658.5000,231
2012-01-17,14:00:00,1658.6000,1659.4000,1658.4000,1659.3000,236
2012-01-17,14:05:00,1659.2000,1659.3000,1658.8000,1659.1000,125
2012-01-17,14:10:00,1659.0000,1660.1000,1658.7000,1659.4000,606
2012-01-17,14:15:00,1659.5000,1659.6000,1658.6000,1658.8000,130
2012-01-17,14:20:00,1659.0000,1659.3000,1658.6000,1659.2000,168
2012-01-17,14:25:00,1659.2000,1659.3000,1658.1000,1658.5000,136
2012-01-17,14:30:00,1658.3000,1659.2000,1658.2000,1659.1000,101
2012-01-17,14:35:00,1659.1000,1660.4000,1658.7000,1659.4000,404
2012-01-17,14:40:00,1659.5000,1659.9000,1659.0000,1659.7000,147
2012-01-17,14:45:00,1659.7000,1659.8000,1659.1000,1659.4000,110
2012-01-17,14:50:00,1659.4000,1659.5000,1658.8000,1659.2000,119
2012-01-17,14:55:00,1659.2000,1659.6000,1658.8000,1659.2000,158
2012-01-17,15:00:00,1659.2000,1659.5000,1659.2000,1659.5000,122
2012-01-17,15:05:00,1659.5000,1661.0000,1659.2000,1660.4000,742
2012-01-17,15:10:00,1660.5000,1661.8000,1660.4000,1661.3000,488
2012-01-17,15:15:00,1661.1000,1662.0000,1661.0000,1661.6000,379
2012-01-17,15:20:00,1661.6000,1662.3000,1661.5000,1662.0000,407
2012-01-17,15:25:00,1661.9000,1662.3000,1661.9000,1662.2000,196
2012-01-17,15:30:00,1662.3000,1665.7000,1662.0000,1663.8000,1217
2012-01-17,15:35:00,1663.8000,1664.6000,1663.3000,1664.0000,484
2012-01-17,15:40:00,1664.1000,1666.4000,1663.9000,1666.4000,1257
2012-01-17,15:45:00,1666.4000,1667.6000,1666.2000,1667.4000,761
2012-01-17,15:50:00,1667.5000,1668.0000,1666.8000,1666.8000,679
2012-01-17,15:55:00,1666.6000,1666.7000,1664.9000,1665.4000,757
2012-01-17,16:00:00,1665.4000,1666.0000,1664.7000,1664.9000,864
2012-01-17,16:05:00,1664.9000,1665.0000,1661.7000,1662.3000,1176
2012-01-17,16:10:00,1662.3000,1662.7000,1661.2000,1661.2000,647
2012-01-17,16:15:00,1661.2000,1662.0000,1660.8000,1661.3000,740
2012-01-17,16:20:00,1661.4000,1661.5000,1658.9000,1660.5000,1052
2012-01-17,16:25:00,1660.5000,1661.3000,1660.2000,1660.7000,514
2012-01-17,16:30:00,1660.7000,1661.0000,1660.1000,1660.7000,285
2012-01-17,16:35:00,1660.7000,1660.7000,1658.8000,1659.9000,447
2012-01-17,16:40:00,1660.0000,1661.4000,1660.0000,1661.1000,437
2012-01-17,16:45:00,1661.1000,1661.5000,1660.8000,1661.3000,377
2012-01-17,16:50:00,1661.3000,1661.5000,1660.6000,1661.3000,271
2012-01-17,16:55:00,1661.3000,1662.7000,1661.1000,1662.6000,380
2012-01-17,17:00:00,1662.6000,1663.3000,1662.0000,1662.5000,635
2012-01-17,17:05:00,1662.5000,1662.6000,1660.7000,1661.3000,333
2012-01-17,17:10:00,1661.2000,1661.2000,1660.5000,1661.0000,315
2012-01-17,17:15:00,1661.1000,1661.5000,1660.6000,1660.9000,241
2012-01-17,17:20:00,1661.0000,1662.1000,1660.3000,1662.1000,211
2012-01-17,17:25:00,1662.2000,1662.5000,1661.4000,1662.4000,257
2012-01-17,17:30:00,1662.2000,1664.1000,1662.0000,1664.1000,745
2012-01-17,17:35:00,1664.1000,1664.6000,1663.1000,1663.4000,384
2012-01-17,17:40:00,1663.8000,1664.6000,1663.8000,1663.8000,225
2012-01-17,17:45:00,1664.1000,1664.8000,1663.6000,1664.5000,242
2012-01-17,17:50:00,1664.5000,1665.5000,1664.5000,1664.9000,432
2012-01-17,17:55:00,1665.0000,1665.3000,1664.7000,1665.0000,198
2012-01-17,18:00:00,1664.8000,1667.1000,1664.8000,1665.6000,766
2012-01-17,18:05:00,1665.6000,1666.6000,1665.6000,1666.0000,272
2012-01-17,18:10:00,1666.0000,1666.0000,1664.3000,1664.7000,361
2012-01-17,18:15:00,1664.8000,1664.8000,1663.4000,1663.9000,435
2012-01-17,18:20:00,1663.7000,1664.0000,1662.5000,1663.6000,425
2012-01-17,18:25:00,1663.7000,1663.8000,1663.0000,1663.2000,177
2012-01-17,18:30:00,1663.2000,1663.3000,1662.1000,1662.2000,423
2012-01-17,18:35:00,1662.3000,1662.4000,1661.5000,1662.0000,393
2012-01-17,18:40:00,1662.1000,1663.6000,1662.0000,1663.2000,293
2012-01-17,18:45:00,1663.2000,1663.4000,1662.4000,1662.6000,241
2012-01-17,18:50:00,1662.7000,1664.4000,1662.6000,1663.0000,257
2012-01-17,18:55:00,1662.9000,1663.4000,1661.9000,1661.9000,103
2012-01-17,19:00:00,1662.0000,1663.1000,1662.0000,1663.0000,180
2012-01-17,19:05:00,1663.0000,1664.6000,1663.0000,1664.6000,136
2012-01-17,19:10:00,1664.7000,1665.2000,1664.1000,1665.2000,210
2012-01-17,19:15:00,1665.2000,1666.1000,1664.4000,1664.8000,345
2012-01-17,19:20:00,1664.8000,1664.8000,1664.0000,1664.4000,208
2012-01-17,19:25:00,1664.4000,1664.9000,1664.0000,1664.8000,178
2012-01-17,19:30:00,1664.6000,1665.4000,1664.0000,1664.3000,517
2012-01-17,19:35:00,1664.4000,1664.7000,1664.0000,1664.3000,110
2012-01-17,19:40:00,1664.3000,1664.4000,1663.1000,1663.4000,240
2012-01-17,19:45:00,1663.4000,1664.7000,1662.6000,1663.6000,276
2012-01-17,19:50:00,1663.5000,1663.9000,1663.3000,1663.8000,96
2012-01-17,19:55:00,1663.7000,1663.7000,1662.5000,1662.7000,210
2012-01-17,20:00:00,1662.5000,1662.8000,1662.0000,1662.4000,251
2012-01-17,20:05:00,1662.4000,1663.8000,1662.4000,1663.5000,134
2012-01-17,20:10:00,1663.5000,1665.2000,1663.1000,1664.9000,288
2012-01-17,20:15:00,1665.1000,1665.5000,1664.5000,1665.1000,282
2012-01-17,20:20:00,1665.2000,1665.9000,1665.0000,1665.4000,259
2012-01-17,20:25:00,1665.4000,1665.6000,1663.9000,1664.1000,308
2012-01-17,20:30:00,1664.2000,1664.2000,1662.8000,1663.0000,504
2012-01-17,20:35:00,1663.0000,1663.6000,1662.1000,1662.4000,1041
2012-01-17,20:40:00,1662.4000,1663.4000,1662.3000,1662.9000,340
2012-01-17,20:45:00,1662.8000,1663.2000,1662.2000,1663.2000,235
2012-01-17,20:50:00,1663.2000,1664.4000,1662.7000,1664.3000,185
2012-01-17,20:55:00,1664.5000,1665.1000,1662.9000,1663.2000,353
2012-01-17,21:00:00,1663.1000,1664.3000,1661.8000,1662.4000,572
2012-01-17,21:05:00,1662.4000,1663.4000,1662.2000,1662.8000,548
2012-01-17,21:10:00,1663.0000,1663.5000,1662.5000,1662.9000,148
2012-01-17,21:15:00,1662.7000,1664.3000,1662.7000,1663.9000,398
2012-01-17,21:20:00,1663.9000,1666.0000,1662.6000,1663.0000,1486
2012-01-17,21:25:00,1663.1000,1664.3000,1662.9000,1663.7000,310
2012-01-17,21:30:00,1663.7000,1665.0000,1663.2000,1664.3000,598
2012-01-17,21:35:00,1664.4000,1665.0000,1660.0000,1661.6000,1221
2012-01-17,21:40:00,1661.7000,1662.3000,1660.2000,1660.2000,722
2012-01-17,21:45:00,1660.3000,1661.6000,1659.7000,1660.7000,777
2012-01-17,21:50:00,1660.9000,1662.3000,1660.2000,1660.5000,664
2012-01-17,21:55:00,1660.5000,1661.6000,1660.0000,1660.3000,626
2012-01-17,22:00:00,1660.3000,1661.4000,1660.2000,1660.6000,525
2012-01-17,22:05:00,1660.9000,1661.7000,1659.2000,1659.2000,794
2012-01-17,22:10:00,1659.2000,1660.0000,1658.0000,1658.4000,1054
2012-01-17,22:15:00,1658.3000,1659.8000,1658.0000,1659.0000,578
2012-01-17,22:20:00,1659.0000,1659.7000,1658.2000,1658.4000,673
2012-01-17,22:25:00,1658.2000,1658.8000,1657.0000,1658.2000,1040
2012-01-17,22:30:00,1658.2000,1660.6000,1656.7000,1660.3000,1548
2012-01-17,22:35:00,1660.4000,1661.5000,1659.4000,1659.4000,1242
2012-01-17,22:40:00,1659.5000,1660.8000,1658.3000,1659.0000,668
2012-01-17,22:45:00,1658.8000,1661.0000,1658.8000,1660.7000,718
2012-01-17,22:50:00,1660.7000,1660.9000,1659.1000,1659.5000,541
2012-01-17,22:55:00,1659.4000,1659.6000,1657.5000,1658.0000,878
2012-01-17,23:00:00,1658.0000,1659.1000,1656.1000,1657.5000,2443
2012-01-17,23:05:00,1657.5000,1660.0000,1657.1000,1659.4000,899
2012-01-17,23:10:00,1659.4000,1660.3000,1658.8000,1659.2000,642
2012-01-17,23:15:00,1659.1000,1659.6000,1657.4000,1657.4000,741
2012-01-17,23:20:00,1657.6000,1658.9000,1657.3000,1658.9000,691
2012-01-17,23:25:00,1659.0000,1660.0000,1658.8000,1659.3000,577
2012-01-17,23:30:00,1659.3000,1660.6000,1658.7000,1659.6000,872
2012-01-17,23:35:00,1659.6000,1660.0000,1658.6000,1659.4000,529
2012-01-17,23:40:00,1659.4000,1660.0000,1658.2000,1659.8000,477
2012-01-17,23:45:00,1659.8000,1660.4000,1657.4000,1657.9000,872
2012-01-17,23:50:00,1657.9000,1659.0000,1657.5000,1658.7000,706
2012-01-17,23:55:00,1658.6000,1660.2000,1657.9000,1659.8000,677
2012-01-18,00:00:00,1659.9000,1660.6000,1658.8000,1660.1000,847
2012-01-18,00:05:00,1660.2000,1660.9000,1659.7000,1660.3000,1113
2012-01-18,00:10:00,1660.3000,1662.1000,1660.0000,1660.8000,1202
2012-01-18,00:15:00,1660.7000,1660.9000,1659.0000,1659.0000,661
2012-01-18,00:20:00,1659.2000,1659.8000,1657.6000,1658.9000,988
2012-01-18,00:25:00,1659.0000,1662.1000,1658.7000,1661.7000,862
2012-01-18,00:30:00,1661.8000,1661.8000,1659.9000,1660.5000,738
2012-01-18,00:35:00,1660.6000,1661.1000,1660.0000,1660.2000,311
2012-01-18,00:40:00,1660.2000,1662.3000,1660.2000,1661.1000,504
2012-01-18,00:45:00,1661.3000,1662.6000,1661.2000,1662.0000,377
2012-01-18,00:50:00,1662.0000,1662.3000,1659.8000,1660.1000,535
2012-01-18,00:55:00,1660.0000,1661.0000,1659.7000,1660.7000,417
2012-01-18,01:00:00,1660.9000,1661.3000,1660.2000,1661.0000,293
2012-01-18,01:05:00,1661.0000,1661.6000,1660.8000,1661.0000,275
2012-01-18,01:10:00,1661.0000,1662.0000,1660.9000,1660.9000,394
2012-01-18,01:15:00,1660.9000,1661.1000,1659.7000,1660.4000,405
2012-01-18,01:20:00,1660.2000,1660.5000,1659.8000,1660.5000,185
2012-01-18,01:25:00,1660.3000,1660.5000,1658.1000,1658.4000,498
2012-01-18,01:30:00,1658.5000,1658.5000,1653.2000,1654.5000,2818
2012-01-18,01:35:00,1654.4000,1655.8000,1653.8000,1655.4000,943
2012-01-18,01:40:00,1655.4000,1655.5000,1654.5000,1655.3000,431
2012-01-18,01:45:00,1655.3000,1655.6000,1654.9000,1655.4000,393
2012-01-18,01:50:00,1655.2000,1656.7000,1654.5000,1656.5000,740
2012-01-18,01:55:00,1656.5000,1657.0000,1656.2000,1656.6000,1120
2012-01-18,02:00:00,1656.6000,1656.8000,1655.8000,1656.2000,436
2012-01-18,02:05:00,1656.3000,1657.9000,1655.9000,1657.5000,471
2012-01-18,02:10:00,1657.6000,1657.9000,1656.6000,1656.7000,305
2012-01-18,02:15:00,1656.6000,1657.3000,1655.6000,1657.3000,457
2012-01-18,02:20:00,1657.3000,1657.5000,1656.0000,1656.0000,442
2012-01-18,02:25:00,1656.0000,1656.3000,1655.2000,1655.7000,1070
2012-01-18,02:30:00,1655.5000,1655.8000,1654.3000,1654.7000,694
2012-01-18,02:35:00,1654.6000,1655.0000,1654.4000,1654.8000,246
2012-01-18,02:40:00,1654.7000,1655.3000,1654.2000,1654.8000,228
2012-01-18,02:45:00,1654.8000,1654.8000,1653.5000,1654.0000,539
2012-01-18,02:50:00,1654.0000,1655.5000,1654.0000,1655.4000,348
2012-01-18,02:55:00,1655.3000,1655.7000,1655.0000,1655.2000,167
2012-01-18,03:00:00,1655.1000,1655.1000,1653.5000,1653.6000,195
2012-01-18,03:05:00,1653.7000,1654.5000,1653.5000,1654.2000,239
2012-01-18,03:10:00,1654.2000,1654.5000,1653.8000,1654.4000,262
2012-01-18,03:15:00,1654.3000,1654.7000,1654.2000,1654.7000,140
2012-01-18,03:20:00,1654.6000,1655.7000,1654.6000,1655.4000,173
2012-01-18,03:25:00,1655.4000,1655.9000,1654.3000,1654.5000,355
2012-01-18,03:30:00,1654.4000,1654.7000,1653.5000,1653.8000,245
2012-01-18,03:35:00,1653.8000,1653.9000,1653.2000,1653.6000,234
2012-01-18,03:40:00,1653.7000,1653.7000,1652.0000,1652.9000,712
2012-01-18,03:45:00,1653.0000,1653.0000,1650.8000,1651.2000,725
2012-01-18,03:50:00,1651.1000,1651.7000,1650.8000,1651.1000,247
2012-01-18,03:55:00,1651.2000,1652.4000,1651.0000,1651.9000,242
2012-01-18,04:00:00,1651.9000,1651.9000,1650.8000,1651.7000,184
2012-01-18,04:05:00,1651.6000,1651.8000,1650.5000,1650.6000,291
2012-01-18,04:10:00,1650.7000,1651.2000,1650.5000,1650.9000,270
2012-01-18,04:15:00,1651.0000,1651.1000,1650.5000,1650.6000,128
2012-01-18,04:20:00,1650.5000,1651.6000,1650.5000,1651.0000,202
2012-01-18,04:25:00,1651.0000,1651.9000,1651.0000,1651.9000,187
2012-01-18,04:30:00,1651.7000,1651.9000,1650.5000,1651.5000,171
2012-01-18,04:35:00,1651.6000,1652.2000,1651.3000,1651.8000,160
2012-01-18,04:40:00,1652.0000,1653.0000,1651.7000,1653.0000,210
2012-01-18,04:45:00,1652.9000,1653.4000,1652.3000,1652.7000,264
2012-01-18,04:50:00,1652.8000,1653.3000,1652.7000,1652.8000,195
2012-01-18,04:55:00,1652.8000,1653.0000,1651.0000,1651.3000,313
2012-01-18,05:00:00,1651.3000,1652.4000,1650.9000,1651.8000,268
2012-01-18,05:05:00,1651.5000,1651.9000,1651.5000,1651.9000,26
2012-01-18,05:10:00,1652.0000,1652.2000,1651.8000,1652.2000,49
2012-01-18,05:15:00,1652.2000,1652.3000,1651.5000,1651.7000,31
2012-01-18,05:20:00,1651.8000,1652.1000,1651.7000,1651.7000,36
2012-01-18,05:25:00,1651.7000,1652.6000,1651.7000,1652.4000,70
2012-01-18,05:30:00,1652.3000,1652.5000,1652.1000,1652.4000,32
2012-01-18,05:35:00,1652.5000,1652.6000,1652.4000,1652.4000,30
2012-01-18,05:40:00,1652.3000,1652.5000,1652.0000,1652.2000,18
2012-01-18,05:45:00,1652.5000,1652.6000,1651.9000,1652.0000,31
2012-01-18,05:50:00,1651.8000,1652.4000,1651.6000,1652.3000,50
2012-01-18,05:55:00,1652.2000,1652.6000,1652.1000,1652.4000,46
2012-01-18,06:00:00,1652.3000,1652.7000,1652.1000,1652.7000,37
2012-01-18,06:05:00,1652.5000,1652.7000,1652.4000,1652.4000,10
2012-01-18,06:10:00,1652.3000,1652.5000,1651.8000,1651.8000,39
2012-01-18,07:00:00,1651.5000,1652.9000,1651.5000,1652.7000,96
2012-01-18,07:05:00,1652.3000,1652.3000,1652.0000,1652.0000,30
2012-01-18,07:10:00,1651.9000,1652.2000,1651.6000,1652.1000,24
2012-01-18,07:15:00,1652.1000,1652.2000,1651.4000,1652.0000,44
2012-01-18,07:20:00,1651.9000,1652.5000,1651.6000,1651.7000,30
2012-01-18,07:25:00,1651.7000,1655.6000,1651.7000,1655.3000,335
2012-01-18,07:30:00,1655.3000,1655.9000,1654.8000,1655.7000,49
2012-01-18,07:35:00,1655.2000,1656.0000,1655.0000,1655.1000,49
2012-01-18,07:40:00,1655.1000,1655.2000,1654.4000,1654.8000,33
2012-01-18,07:45:00,1654.7000,1656.0000,1654.7000,1656.0000,58
2012-01-18,07:50:00,1656.0000,1656.5000,1655.7000,1655.7000,93
2012-01-18,07:55:00,1655.7000,1655.7000,1654.3000,1654.9000,108
2012-01-18,08:00:00,1654.7000,1655.2000,1654.2000,1654.3000,115
2012-01-18,08:05:00,1654.3000,1654.8000,1653.9000,1653.9000,124
2012-01-18,08:10:00,1653.8000,1654.0000,1652.6000,1653.3000,208
2012-01-18,08:15:00,1653.6000,1653.6000,1652.3000,1653.2000,255
2012-01-18,08:20:00,1653.0000,1653.3000,1652.0000,1652.6000,169
2012-01-18,08:25:00,1652.4000,1653.2000,1652.3000,1653.0000,47
2012-01-18,08:30:00,1653.0000,1653.8000,1652.6000,1653.8000,44
2012-01-18,08:35:00,1653.7000,1654.0000,1653.3000,1653.6000,183
2012-01-18,08:40:00,1653.6000,1653.6000,1651.3000,1653.2000,471
2012-01-18,08:45:00,1653.2000,1653.5000,1652.6000,1652.9000,92
2012-01-18,08:50:00,1653.0000,1653.5000,1652.9000,1653.2000,55
2012-01-18,08:55:00,1653.1000,1654.1000,1652.9000,1653.6000,234
2012-01-18,09:00:00,1653.5000,1653.8000,1650.5000,1651.6000,708
2012-01-18,09:05:00,1651.5000,1652.6000,1651.1000,1651.6000,441
2012-01-18,09:10:00,1651.5000,1651.7000,1647.8000,1649.5000,1192
2012-01-18,09:15:00,1649.3000,1649.8000,1647.3000,1647.5000,386
2012-01-18,09:20:00,1647.5000,1649.1000,1647.3000,1647.6000,414
2012-01-18,09:25:00,1647.5000,1648.1000,1645.2000,1645.3000,863
2012-01-18,09:30:00,1645.4000,1646.2000,1643.9000,1645.5000,1001
2012-01-18,09:35:00,1645.4000,1646.5000,1644.5000,1645.6000,612
2012-01-18,09:40:00,1645.6000,1646.4000,1645.5000,1646.2000,242
2012-01-18,09:45:00,1646.1000,1646.2000,1644.8000,1645.6000,235
2012-01-18,09:50:00,1645.7000,1647.8000,1645.7000,1647.5000,419
2012-01-18,09:55:00,1647.5000,1648.5000,1647.2000,1648.1000,356
2012-01-18,10:00:00,1647.8000,1648.2000,1647.4000,1647.9000,227
2012-01-18,10:05:00,1647.8000,1648.0000,1647.0000,1647.8000,246
2012-01-18,10:10:00,1647.9000,1647.9000,1647.3000,1647.8000,98
2012-01-18,10:15:00,1647.7000,1647.7000,1646.6000,1647.6000,173
2012-01-18,10:20:00,1647.5000,1647.7000,1646.9000,1646.9000,67
2012-01-18,10:25:00,1647.0000,1648.1000,1646.7000,1646.7000,150
2012-01-18,10:30:00,1646.8000,1646.9000,1645.8000,1646.4000,205
2012-01-18,10:35:00,1646.6000,1647.3000,1646.5000,1647.0000,135
2012-01-18,10:40:00,1647.0000,1648.7000,1647.0000,1648.6000,265
2012-01-18,10:45:00,1648.5000,1648.7000,1647.7000,1648.3000,207
2012-01-18,10:50:00,1648.2000,1649.4000,1648.1000,1648.9000,260
2012-01-18,10:55:00,1648.8000,1650.3000,1648.8000,1650.2000,288
2012-01-18,11:00:00,1650.2000,1651.2000,1650.1000,1650.8000,303
2012-01-18,11:05:00,1650.9000,1652.3000,1650.9000,1652.2000,296
2012-01-18,11:10:00,1652.2000,1652.2000,1651.0000,1651.0000,162
2012-01-18,11:15:00,1650.9000,1651.3000,1650.5000,1651.3000,204
2012-01-18,11:20:00,1651.3000,1651.4000,1650.8000,1651.4000,49
2012-01-18,11:25:00,1651.4000,1651.5000,1650.5000,1650.9000,191
2012-01-18,11:30:00,1650.8000,1651.6000,1650.8000,1651.5000,52
2012-01-18,11:35:00,1651.5000,1653.3000,1651.5000,1653.1000,171
2012-01-18,11:40:00,1653.3000,1654.1000,1653.1000,1653.5000,178
2012-01-18,11:45:00,1653.6000,1654.3000,1653.5000,1653.8000,100
2012-01-18,11:50:00,1653.9000,1654.0000,1653.5000,1653.9000,73
2012-01-18,11:55:00,1653.8000,1654.3000,1653.7000,1653.9000,75
2012-01-18,12:00:00,1653.7000,1653.8000,1653.6000,1653.7000,13
2012-01-18,12:05:00,1653.8000,1654.2000,1653.5000,1653.6000,80
2012-01-18,12:10:00,1653.5000,1653.5000,1652.6000,1652.7000,158
2012-01-18,12:15:00,1652.7000,1653.4000,1652.5000,1653.0000,93
2012-01-18,12:20:00,1653.0000,1653.6000,1652.7000,1653.4000,106
2012-01-18,12:25:00,1653.3000,1653.5000,1653.3000,1653.5000,86
2012-01-18,12:30:00,1653.6000,1655.4000,1653.6000,1654.9000,336
2012-01-18,12:35:00,1654.7000,1656.7000,1654.7000,1656.3000,377
2012-01-18,12:40:00,1656.5000,1656.9000,1656.1000,1656.5000,263
2012-01-18,12:45:00,1656.5000,1656.6000,1656.3000,1656.4000,17
2012-01-18,12:55:00,1657.5000,1658.4000,1657.3000,1657.7000,206
2012-01-18,13:00:00,1657.8000,1657.8000,1657.0000,1657.0000,171
2012-01-18,13:05:00,1657.0000,1657.3000,1656.2000,1656.2000,128
2012-01-18,13:10:00,1656.2000,1656.6000,1655.5000,1656.5000,193
2012-01-18,13:15:00,1656.6000,1656.6000,1655.9000,1656.0000,104
2012-01-18,13:20:00,1655.9000,1656.4000,1655.9000,1656.2000,30
2012-01-18,13:25:00,1656.0000,1656.0000,1655.9000,1655.9000,6
2012-01-18,13:30:00,1655.9000,1656.6000,1654.7000,1655.5000,302
2012-01-18,13:35:00,1655.5000,1655.5000,1654.1000,1654.3000,119
2012-01-18,13:45:00,1655.8000,1656.0000,1655.4000,1655.5000,17
2012-01-18,13:50:00,1655.5000,1655.9000,1655.2000,1655.8000,109
2012-01-18,13:55:00,1655.8000,1656.0000,1655.4000,1655.6000,88
2012-01-18,14:00:00,1655.5000,1655.5000,1654.6000,1654.9000,307
2012-01-18,14:05:00,1654.8000,1655.1000,1654.3000,1655.0000,181
2012-01-18,14:10:00,1654.9000,1655.5000,1654.9000,1655.4000,124
2012-01-18,14:15:00,1655.4000,1655.5000,1654.9000,1655.0000,196
2012-01-18,14:20:00,1655.0000,1656.2000,1655.0000,1656.0000,172
2012-01-18,14:25:00,1656.0000,1656.7000,1655.7000,1656.4000,196
2012-01-18,14:30:00,1656.3000,1657.6000,1656.2000,1657.5000,196
2012-01-18,14:35:00,1657.5000,1658.2000,1656.8000,1658.1000,233
2012-01-18,14:40:00,1658.1000,1658.1000,1656.7000,1656.7000,134
2012-01-18,14:45:00,1656.7000,1657.2000,1655.5000,1656.1000,227
2012-01-18,14:50:00,1655.9000,1656.6000,1655.6000,1656.1000,244
2012-01-18,14:55:00,1656.2000,1656.5000,1655.7000,1655.8000,171
2012-01-18,15:00:00,1655.8000,1655.8000,1655.3000,1655.5000,125
2012-01-18,15:05:00,1655.5000,1656.9000,1655.4000,1656.7000,91
2012-01-18,15:10:00,1656.7000,1659.7000,1656.7000,1659.2000,902
2012-01-18,15:15:00,1659.2000,1659.4000,1657.6000,1657.6000,261
2012-01-18,15:20:00,1657.7000,1658.6000,1657.6000,1657.9000,272
2012-01-18,15:25:00,1657.7000,1658.7000,1657.5000,1658.4000,130
2012-01-18,15:30:00,1658.4000,1659.1000,1657.9000,1658.9000,362
2012-01-18,15:35:00,1658.9000,1658.9000,1655.5000,1658.5000,511
2012-01-18,15:40:00,1658.3000,1658.6000,1657.4000,1657.8000,109
2012-01-18,15:45:00,1657.8000,1658.1000,1656.1000,1657.3000,294
2012-01-18,15:50:00,1657.5000,1658.2000,1657.3000,1657.6000,217
2012-01-18,15:55:00,1657.6000,1657.8000,1657.3000,1657.7000,102
2012-01-18,16:00:00,1657.7000,1658.1000,1654.7000,1655.3000,637
2012-01-18,16:05:00,1655.3000,1655.5000,1653.8000,1654.6000,439
2012-01-18,16:10:00,1654.5000,1654.5000,1652.5000,1653.0000,529
2012-01-18,16:15:00,1653.1000,1653.3000,1650.7000,1651.4000,1017
2012-01-18,16:20:00,1651.4000,1652.1000,1650.7000,1651.6000,472
2012-01-18,16:25:00,1651.7000,1651.7000,1649.2000,1650.9000,757
2012-01-18,16:30:00,1650.8000,1650.9000,1647.4000,1647.8000,803
2012-01-18,16:35:00,1648.0000,1649.4000,1646.4000,1649.3000,975
2012-01-18,16:40:00,1649.3000,1649.9000,1648.3000,1648.3000,353
2012-01-18,16:45:00,1648.5000,1649.2000,1647.8000,1648.6000,329
2012-01-18,16:50:00,1648.5000,1648.7000,1647.4000,1648.2000,247
2012-01-18,16:55:00,1648.0000,1650.7000,1647.9000,1649.7000,507
2012-01-18,17:00:00,1649.6000,1651.0000,1648.8000,1650.9000,405
2012-01-18,17:05:00,1650.9000,1652.3000,1650.8000,1651.8000,458
2012-01-18,17:10:00,1651.7000,1652.0000,1650.0000,1651.2000,353
2012-01-18,17:15:00,1651.1000,1651.5000,1649.5000,1651.4000,260
2012-01-18,17:20:00,1651.3000,1652.4000,1650.7000,1651.2000,485
2012-01-18,17:25:00,1651.2000,1651.7000,1650.2000,1651.6000,260
2012-01-18,17:30:00,1651.8000,1651.8000,1650.7000,1651.5000,97
2012-01-18,17:35:00,1651.8000,1653.4000,1651.7000,1652.5000,307
2012-01-18,17:40:00,1652.4000,1654.2000,1652.4000,1654.2000,524
2012-01-18,17:45:00,1654.2000,1654.3000,1651.8000,1652.4000,624
2012-01-18,17:50:00,1652.6000,1652.9000,1651.9000,1652.5000,214
2012-01-18,17:55:00,1652.4000,1653.3000,1652.3000,1652.7000,142
2012-01-18,18:00:00,1652.7000,1653.2000,1652.0000,1652.9000,128
2012-01-18,18:05:00,1652.8000,1654.5000,1652.6000,1654.1000,314
2012-01-18,18:10:00,1654.2000,1658.7000,1653.3000,1657.5000,1403
2012-01-18,18:15:00,1657.7000,1659.2000,1656.7000,1657.5000,967
2012-01-18,18:20:00,1657.5000,1659.2000,1656.3000,1656.8000,711
2012-01-18,18:25:00,1656.7000,1657.5000,1656.3000,1657.2000,193
2012-01-18,18:30:00,1657.2000,1658.9000,1655.9000,1656.0000,608
2012-01-18,18:35:00,1656.2000,1656.8000,1656.0000,1656.1000,161
2012-01-18,18:40:00,1656.2000,1656.4000,1654.7000,1655.5000,487
2012-01-18,18:45:00,1655.4000,1656.7000,1655.1000,1655.8000,158
2012-01-18,18:50:00,1656.0000,1657.2000,1655.7000,1657.1000,208
2012-01-18,18:55:00,1657.3000,1657.5000,1656.1000,1656.2000,174
2012-01-18,19:00:00,1656.0000,1657.1000,1656.0000,1656.6000,91
2012-01-18,19:05:00,1656.7000,1656.8000,1654.4000,1655.0000,278
2012-01-18,19:10:00,1654.8000,1656.3000,1654.4000,1655.9000,189
2012-01-18,19:15:00,1656.0000,1656.2000,1654.2000,1654.9000,416
2012-01-18,19:20:00,1654.9000,1655.0000,1653.0000,1653.9000,369
2012-01-18,19:25:00,1654.0000,1655.8000,1653.8000,1655.2000,466
2012-01-18,19:30:00,1655.2000,1655.7000,1654.6000,1654.6000,172
2012-01-18,19:35:00,1654.7000,1655.6000,1654.2000,1655.6000,105
2012-01-18,19:40:00,1655.6000,1656.0000,1652.7000,1653.4000,453
2012-01-18,19:45:00,1653.5000,1655.2000,1653.2000,1655.1000,155
2012-01-18,19:50:00,1654.8000,1655.1000,1654.0000,1654.6000,122
2012-01-18,19:55:00,1654.5000,1656.4000,1653.7000,1656.2000,409
2012-01-18,20:00:00,1656.2000,1656.5000,1654.9000,1655.8000,264
2012-01-18,20:05:00,1655.7000,1655.8000,1654.2000,1654.9000,292
2012-01-18,20:10:00,1654.8000,1654.8000,1652.6000,1653.4000,532
2012-01-18,20:15:00,1653.5000,1653.6000,1652.1000,1652.3000,371
2012-01-18,20:20:00,1652.4000,1654.5000,1652.3000,1652.9000,442
2012-01-18,20:25:00,1652.9000,1653.7000,1652.3000,1652.3000,827
2012-01-18,20:30:00,1652.4000,1652.7000,1651.5000,1652.4000,332
2012-01-18,20:35:00,1652.3000,1655.2000,1652.2000,1653.8000,412
2012-01-18,20:40:00,1653.7000,1655.0000,1653.4000,1654.2000,460
2012-01-18,20:45:00,1654.2000,1656.4000,1654.0000,1655.5000,983
2012-01-18,20:50:00,1655.5000,1656.0000,1655.0000,1655.6000,334
2012-01-18,20:55:00,1655.6000,1655.6000,1654.5000,1654.6000,192
2012-01-18,21:00:00,1654.5000,1654.9000,1653.4000,1653.6000,401
2012-01-18,21:05:00,1653.7000,1654.6000,1652.8000,1654.5000,387
2012-01-18,21:10:00,1654.5000,1655.5000,1654.2000,1655.5000,287
2012-01-18,21:15:00,1655.3000,1656.1000,1655.0000,1655.9000,399
2012-01-18,21:20:00,1656.0000,1656.0000,1652.3000,1652.9000,1142
2012-01-18,21:25:00,1652.8000,1654.2000,1652.1000,1653.9000,357
2012-01-18,21:30:00,1654.1000,1655.1000,1652.3000,1653.1000,717
2012-01-18,21:35:00,1653.0000,1655.8000,1652.7000,1654.6000,1079
2012-01-18,21:40:00,1654.8000,1655.5000,1653.4000,1653.8000,573
2012-01-18,21:45:00,1653.9000,1654.6000,1652.1000,1652.4000,657
2012-01-18,21:50:00,1652.5000,1652.5000,1647.9000,1648.1000,3124
2012-01-18,21:55:00,1648.0000,1648.8000,1647.5000,1647.8000,1023
2012-01-18,22:00:00,1647.9000,1648.2000,1644.1000,1647.6000,3154
2012-01-18,22:05:00,1647.5000,1648.3000,1642.1000,1644.4000,3318
2012-01-18,22:10:00,1644.3000,1646.3000,1643.4000,1644.5000,1134
2012-01-18,22:15:00,1644.8000,1646.8000,1644.0000,1646.3000,967
2012-01-18,22:20:00,1646.3000,1647.5000,1645.8000,1646.4000,860
2012-01-18,22:25:00,1646.5000,1646.5000,1644.3000,1646.4000,970
2012-01-18,22:30:00,1646.4000,1646.5000,1643.5000,1644.9000,1395
2012-01-18,22:35:00,1644.8000,1648.7000,1644.8000,1648.6000,2563
2012-01-18,22:40:00,1648.6000,1649.5000,1647.4000,1647.8000,1655
2012-01-18,22:45:00,1647.8000,1648.5000,1646.6000,1647.1000,1038
2012-01-18,22:50:00,1647.2000,1649.8000,1647.2000,1649.0000,1172
2012-01-18,22:55:00,1649.0000,1649.1000,1646.8000,1647.8000,988
2012-01-18,23:00:00,1647.9000,1648.8000,1647.0000,1647.6000,1302
2012-01-18,23:05:00,1647.4000,1647.6000,1643.3000,1645.4000,2759
2012-01-18,23:10:00,1645.3000,1646.5000,1644.6000,1645.5000,1572
2012-01-18,23:15:00,1645.5000,1646.6000,1643.0000,1646.6000,1928
2012-01-18,23:20:00,1646.6000,1648.7000,1646.0000,1647.8000,1132
2012-01-18,23:25:00,1648.0000,1648.8000,1647.1000,1647.3000,668
2012-01-18,23:30:00,1647.4000,1649.1000,1646.9000,1647.5000,734
2012-01-18,23:35:00,1647.5000,1648.9000,1646.7000,1648.3000,435
2012-01-18,23:40:00,1648.4000,1648.6000,1646.6000,1647.7000,516
2012-01-18,23:45:00,1647.8000,1648.4000,1646.0000,1646.5000,770
2012-01-18,23:50:00,1646.5000,1648.0000,1644.8000,1647.7000,826
2012-01-18,23:55:00,1647.9000,1650.7000,1647.8000,1650.5000,1420
2012-01-19,00:00:00,1650.5000,1654.2000,1650.4000,1653.1000,2676
2012-01-19,00:05:00,1653.1000,1653.6000,1652.0000,1653.4000,1025
2012-01-19,00:10:00,1653.5000,1654.4000,1652.6000,1652.9000,729
2012-01-19,00:15:00,1653.2000,1653.5000,1651.2000,1651.9000,593
2012-01-19,00:20:00,1652.0000,1653.5000,1651.5000,1653.5000,507
2012-01-19,00:25:00,1653.3000,1655.5000,1652.6000,1654.6000,1518
2012-01-19,00:30:00,1654.6000,1658.6000,1654.5000,1657.4000,3560
2012-01-19,00:35:00,1657.3000,1657.4000,1655.4000,1656.1000,1250
2012-01-19,00:40:00,1656.0000,1657.0000,1655.2000,1656.4000,818
2012-01-19,00:45:00,1656.5000,1657.6000,1655.7000,1656.2000,780
2012-01-19,00:50:00,1656.1000,1656.7000,1655.7000,1656.5000,279
2012-01-19,00:55:00,1656.4000,1657.0000,1655.9000,1656.2000,570
2012-01-19,01:00:00,1656.4000,1657.2000,1654.3000,1655.0000,878
2012-01-19,01:05:00,1655.1000,1656.8000,1654.6000,1656.1000,585
2012-01-19,01:10:00,1656.3000,1657.5000,1655.7000,1657.4000,526
2012-01-19,01:15:00,1657.5000,1658.3000,1656.7000,1657.3000,422
2012-01-19,01:20:00,1657.3000,1658.5000,1656.7000,1657.8000,847
2012-01-19,01:25:00,1657.8000,1658.6000,1657.2000,1658.6000,816
2012-01-19,01:30:00,1658.5000,1662.9000,1658.3000,1660.6000,3907
2012-01-19,01:35:00,1660.6000,1660.6000,1659.5000,1660.0000,651
2012-01-19,01:40:00,1659.9000,1662.2000,1659.8000,1661.2000,601
2012-01-19,01:45:00,1661.3000,1662.1000,1660.3000,1660.5000,487
2012-01-19,01:50:00,1660.7000,1661.4000,1659.9000,1660.4000,384
2012-01-19,01:55:00,1660.3000,1660.6000,1659.7000,1660.4000,320
2012-01-19,02:00:00,1660.5000,1661.3000,1658.8000,1659.1000,546
2012-01-19,02:05:00,1658.9000,1660.1000,1658.8000,1659.8000,366
2012-01-19,02:10:00,1659.8000,1660.7000,1659.7000,1659.9000,226
2012-01-19,02:15:00,1659.9000,1660.8000,1659.9000,1660.3000,309
2012-01-19,02:20:00,1660.2000,1661.4000,1660.2000,1661.4000,309
2012-01-19,02:25:00,1661.4000,1661.5000,1659.5000,1659.9000,1425
2012-01-19,02:30:00,1659.9000,1660.7000,1659.8000,1660.5000,441
2012-01-19,02:35:00,1660.5000,1660.5000,1659.2000,1659.8000,301
2012-01-19,02:40:00,1659.8000,1660.1000,1658.5000,1658.9000,337
2012-01-19,02:45:00,1658.8000,1659.2000,1658.3000,1659.1000,123
2012-01-19,02:50:00,1659.1000,1659.1000,1657.1000,1657.4000,459
2012-01-19,02:55:00,1657.3000,1658.0000,1656.7000,1657.0000,266
2012-01-19,03:00:00,1657.0000,1657.4000,1656.9000,1657.2000,208
2012-01-19,03:05:00,1657.0000,1658.9000,1656.9000,1658.9000,281
2012-01-19,03:10:00,1658.9000,1658.9000,1657.8000,1657.9000,154
2012-01-19,03:15:00,1658.0000,1658.6000,1657.6000,1658.1000,121
2012-01-19,03:20:00,1658.3000,1658.6000,1657.6000,1657.6000,65
2012-01-19,03:25:00,1657.9000,1658.9000,1657.8000,1658.7000,152
2012-01-19,03:30:00,1658.9000,1659.0000,1658.0000,1658.2000,155
2012-01-19,03:35:00,1658.3000,1658.6000,1658.2000,1658.5000,42
2012-01-19,03:40:00,1658.4000,1659.1000,1658.1000,1659.0000,102
2012-01-19,03:45:00,1659.0000,1659.4000,1658.8000,1658.9000,121
2012-01-19,03:50:00,1658.8000,1659.0000,1657.7000,1657.7000,92
2012-01-19,03:55:00,1657.7000,1658.2000,1657.2000,1657.6000,99
2012-01-19,04:00:00,1657.5000,1658.4000,1657.5000,1657.7000,170
2012-01-19,04:05:00,1657.8000,1658.3000,1657.8000,1658.3000,61
2012-01-19,04:10:00,1658.3000,1659.0000,1658.2000,1658.6000,56
2012-01-19,04:15:00,1658.9000,1659.1000,1658.5000,1658.6000,143
2012-01-19,04:20:00,1658.8000,1660.1000,1658.5000,1660.1000,161
2012-01-19,04:25:00,1659.9000,1660.4000,1659.7000,1660.2000,176
2012-01-19,04:30:00,1660.3000,1660.4000,1659.4000,1659.8000,350
2012-01-19,04:35:00,1659.7000,1659.9000,1658.6000,1659.3000,138
2012-01-19,04:40:00,1659.3000,1659.7000,1659.0000,1659.7000,137
2012-01-19,04:45:00,1659.7000,1660.1000,1659.7000,1660.0000,129
2012-01-19,04:50:00,1660.1000,1661.4000,1660.1000,1661.4000,276
2012-01-19,04:55:00,1661.2000,1662.7000,1661.2000,1662.5000,336
2012-01-19,05:00:00,1662.5000,1662.8000,1661.7000,1661.7000,93
2012-01-19,05:05:00,1661.7000,1661.8000,1661.0000,1661.1000,114
2012-01-19,05:10:00,1660.9000,1661.6000,1660.8000,1661.3000,53
2012-01-19,05:15:00,1661.2000,1661.7000,1660.9000,1661.4000,35
2012-01-19,05:20:00,1661.2000,1661.5000,1661.1000,1661.1000,16
2012-01-19,05:25:00,1661.4000,1661.4000,1660.8000,1661.0000,33
2012-01-19,05:30:00,1661.0000,1661.8000,1660.1000,1660.8000,65
2012-01-19,05:35:00,1660.8000,1660.9000,1659.9000,1660.2000,80
2012-01-19,05:40:00,1660.2000,1660.4000,1660.2000,1660.4000,17
2012-01-19,05:45:00,1660.3000,1660.5000,1660.0000,1660.0000,29
2012-01-19,05:50:00,1659.8000,1660.1000,1659.7000,1660.0000,17
2012-01-19,05:55:00,1659.9000,1660.3000,1659.7000,1659.7000,41
2012-01-19,06:00:00,1660.0000,1660.3000,1659.0000,1659.3000,50
2012-01-19,06:05:00,1659.3000,1659.5000,1659.0000,1659.0000,15
2012-01-19,06:10:00,1659.1000,1659.9000,1659.1000,1659.1000,28
2012-01-19,06:55:00,1660.7000,1660.7000,1660.7000,1660.7000,1
2012-01-19,07:00:00,1660.7000,1662.0000,1659.1000,1660.7000,109
2012-01-19,07:05:00,1660.9000,1662.3000,1660.9000,1661.8000,57
2012-01-19,07:10:00,1661.3000,1662.1000,1661.3000,1661.9000,29
2012-01-19,07:15:00,1662.0000,1662.4000,1661.8000,1662.3000,19
2012-01-19,07:20:00,1662.4000,1662.4000,1661.5000,1661.5000,32
2012-01-19,07:25:00,1661.8000,1661.8000,1660.8000,1661.2000,34
2012-01-19,07:30:00,1661.0000,1661.0000,1660.0000,1660.0000,60
2012-01-19,07:35:00,1660.3000,1660.8000,1660.3000,1660.3000,17
2012-01-19,07:40:00,1660.3000,1660.6000,1659.9000,1660.6000,21
2012-01-19,07:45:00,1660.7000,1660.8000,1660.0000,1660.0000,36
2012-01-19,07:50:00,1660.2000,1660.2000,1660.2000,1660.2000,4
2012-01-19,07:55:00,1660.7000,1661.0000,1660.0000,1660.0000,56
2012-01-19,08:00:00,1660.0000,1660.8000,1659.6000,1659.6000,51
2012-01-19,08:05:00,1659.5000,1659.7000,1658.6000,1659.2000,251
2012-01-19,08:10:00,1658.9000,1658.9000,1657.7000,1658.1000,182
2012-01-19,08:15:00,1658.1000,1658.7000,1657.3000,1657.5000,205
2012-01-19,08:20:00,1657.5000,1658.4000,1657.3000,1657.7000,138
2012-01-19,08:25:00,1657.7000,1658.4000,1657.6000,1657.9000,36
2012-01-19,08:30:00,1657.9000,1658.0000,1656.4000,1657.4000,233
2012-01-19,08:35:00,1657.3000,1657.7000,1656.7000,1656.8000,54
2012-01-19,08:40:00,1656.9000,1657.4000,1656.0000,1657.4000,99
2012-01-19,08:45:00,1657.2000,1657.9000,1657.0000,1657.8000,103
2012-01-19,08:50:00,1657.9000,1658.4000,1657.6000,1657.8000,63
2012-01-19,08:55:00,1657.7000,1658.0000,1657.4000,1657.7000,47
2012-01-19,09:00:00,1657.9000,1659.4000,1657.6000,1659.0000,386
2012-01-19,09:05:00,1658.9000,1660.5000,1658.9000,1660.4000,294
2012-01-19,09:10:00,1660.5000,1663.6000,1660.4000,1662.4000,664
2012-01-19,09:15:00,1662.4000,1662.7000,1661.2000,1662.3000,277
2012-01-19,09:20:00,1662.4000,1663.0000,1661.8000,1662.2000,178
2012-01-19,09:25:00,1662.3000,1662.3000,1659.1000,1661.3000,598
2012-01-19,09:30:00,1661.5000,1661.8000,1660.6000,1660.9000,160
2012-01-19,09:35:00,1661.0000,1661.3000,1660.4000,1660.5000,72
2012-01-19,09:40:00,1660.6000,1662.7000,1660.6000,1662.2000,336
2012-01-19,09:45:00,1662.4000,1663.4000,1662.0000,1663.1000,260
2012-01-19,09:50:00,1663.1000,1664.1000,1662.7000,1662.9000,398
2012-01-19,09:55:00,1662.9000,1663.5000,1662.4000,1663.3000,152
2012-01-19,10:00:00,1663.3000,1663.8000,1662.2000,1663.0000,294
2012-01-19,10:05:00,1663.3000,1664.3000,1663.3000,1664.1000,432
2012-01-19,10:10:00,1664.2000,1665.6000,1664.1000,1665.6000,668
2012-01-19,10:15:00,1665.6000,1665.6000,1664.5000,1665.2000,166
2012-01-19,10:20:00,1665.1000,1665.4000,1664.4000,1665.2000,121
2012-01-19,10:25:00,1665.0000,1665.0000,1664.2000,1665.0000,72
2012-01-19,10:30:00,1664.8000,1666.4000,1664.8000,1665.5000,585
2012-01-19,10:35:00,1665.2000,1665.9000,1665.0000,1665.6000,94
2012-01-19,10:40:00,1665.5000,1665.9000,1664.7000,1665.0000,137
2012-01-19,10:45:00,1665.1000,1666.1000,1664.9000,1665.8000,239
2012-01-19,10:50:00,1665.8000,1666.4000,1665.7000,1666.1000,333
2012-01-19,10:55:00,1666.1000,1666.8000,1665.7000,1666.1000,142
2012-01-19,11:00:00,1666.2000,1666.3000,1665.2000,1665.4000,182
2012-01-19,11:05:00,1665.5000,1666.3000,1664.3000,1664.3000,334
2012-01-19,11:10:00,1664.3000,1664.6000,1663.6000,1663.8000,376
2012-01-19,11:15:00,1663.9000,1664.5000,1662.8000,1663.4000,256
2012-01-19,11:20:00,1663.4000,1666.1000,1663.3000,1664.1000,489
2012-01-19,11:25:00,1664.1000,1665.1000,1664.1000,1664.6000,233
2012-01-19,11:30:00,1664.5000,1664.8000,1664.4000,1664.5000,68
2012-01-19,11:35:00,1664.7000,1664.7000,1663.9000,1664.4000,55
2012-01-19,11:40:00,1664.5000,1664.6000,1664.0000,1664.6000,49
2012-01-19,11:45:00,1664.5000,1664.5000,1663.3000,1663.9000,191
2012-01-19,11:50:00,1663.8000,1663.9000,1663.6000,1663.9000,17
2012-01-19,11:55:00,1664.0000,1664.5000,1663.8000,1664.4000,142
2012-01-19,12:00:00,1664.3000,1664.6000,1664.0000,1664.3000,57
2012-01-19,12:05:00,1664.3000,1664.4000,1664.2000,1664.3000,16
2012-01-19,12:10:00,1664.2000,1664.4000,1663.9000,1663.9000,43
2012-01-19,12:15:00,1663.8000,1664.0000,1663.5000,1663.8000,26
2012-01-19,12:20:00,1663.8000,1664.1000,1663.8000,1663.8000,21
2012-01-19,12:25:00,1663.6000,1663.9000,1663.5000,1663.6000,35
2012-01-19,12:30:00,1663.7000,1664.1000,1663.7000,1663.8000,99
2012-01-19,12:35:00,1663.8000,1665.0000,1663.8000,1664.9000,111
2012-01-19,12:40:00,1664.8000,1665.0000,1664.5000,1664.8000,106
2012-01-19,12:45:00,1664.9000,1665.0000,1664.3000,1664.3000,94
2012-01-19,12:50:00,1664.4000,1664.5000,1663.8000,1663.8000,64
2012-01-19,12:55:00,1663.8000,1664.0000,1663.6000,1663.9000,48
2012-01-19,13:00:00,1663.9000,1664.3000,1663.9000,1663.9000,45
2012-01-19,13:05:00,1663.9000,1665.0000,1663.9000,1664.8000,115
2012-01-19,13:10:00,1664.7000,1665.0000,1664.3000,1665.0000,105
2012-01-19,13:15:00,1665.0000,1665.0000,1664.1000,1664.4000,79
2012-01-19,13:20:00,1664.4000,1664.6000,1664.2000,1664.5000,23
2012-01-19,13:25:00,1664.5000,1664.6000,1664.3000,1664.6000,40
2012-01-19,13:30:00,1664.6000,1664.7000,1664.0000,1664.2000,90
2012-01-19,13:35:00,1664.3000,1664.3000,1663.0000,1663.3000,162
2012-01-19,13:40:00,1663.3000,1663.6000,1663.2000,1663.5000,41
2012-01-19,13:45:00,1663.6000,1663.6000,1662.6000,1662.8000,188
2012-01-19,13:50:00,1662.9000,1663.2000,1662.0000,1662.3000,228
2012-01-19,13:55:00,1662.3000,1663.3000,1662.3000,1662.7000,138
2012-01-19,14:00:00,1662.9000,1664.4000,1662.9000,1664.3000,228
2012-01-19,14:05:00,1664.3000,1664.4000,1663.7000,1664.2000,108
2012-01-19,14:10:00,1664.1000,1665.3000,1664.1000,1664.5000,207
2012-01-19,14:15:00,1664.5000,1665.3000,1664.3000,1664.5000,159
2012-01-19,14:20:00,1664.7000,1665.0000,1664.3000,1664.6000,138
2012-01-19,14:25:00,1664.5000,1665.2000,1664.3000,1665.1000,120
2012-01-19,14:30:00,1665.2000,1665.9000,1665.1000,1665.4000,223
2012-01-19,14:35:00,1665.4000,1665.5000,1664.6000,1664.8000,154
2012-01-19,14:40:00,1664.8000,1665.6000,1664.8000,1665.0000,62
2012-01-19,14:45:00,1665.1000,1665.6000,1664.9000,1665.3000,62
2012-01-19,14:50:00,1665.3000,1666.1000,1665.3000,1666.0000,124
2012-01-19,14:55:00,1666.0000,1666.0000,1665.1000,1665.1000,167
2012-01-19,15:00:00,1665.0000,1665.2000,1664.7000,1664.7000,155
2012-01-19,15:05:00,1664.6000,1665.5000,1664.5000,1664.6000,132
2012-01-19,15:10:00,1664.5000,1664.5000,1663.5000,1664.1000,258
2012-01-19,15:15:00,1664.1000,1664.7000,1663.4000,1663.5000,212
2012-01-19,15:20:00,1663.5000,1663.5000,1662.4000,1662.5000,236
2012-01-19,15:25:00,1662.5000,1663.7000,1662.5000,1663.4000,228
2012-01-19,15:30:00,1663.4000,1663.6000,1662.6000,1663.0000,94
2012-01-19,15:35:00,1663.1000,1663.1000,1662.0000,1662.1000,201
2012-01-19,15:40:00,1662.2000,1662.2000,1660.8000,1661.5000,299
2012-01-19,15:45:00,1661.4000,1661.8000,1661.0000,1661.6000,212
2012-01-19,15:50:00,1661.6000,1663.0000,1661.5000,1662.7000,325
2012-01-19,15:55:00,1662.5000,1662.7000,1661.8000,1662.4000,125
2012-01-19,16:00:00,1662.3000,1663.0000,1662.3000,1662.7000,191
2012-01-19,16:05:00,1662.7000,1662.9000,1661.9000,1661.9000,161
2012-01-19,16:10:00,1662.0000,1662.5000,1661.3000,1662.1000,184
2012-01-19,16:15:00,1662.1000,1663.7000,1661.8000,1663.6000,283
2012-01-19,16:20:00,1663.6000,1664.6000,1663.0000,1664.2000,429
2012-01-19,16:25:00,1664.2000,1665.7000,1663.7000,1664.9000,652
2012-01-19,16:30:00,1664.8000,1665.1000,1663.7000,1663.8000,180
2012-01-19,16:35:00,1663.9000,1665.0000,1663.4000,1664.6000,321
2012-01-19,16:40:00,1664.6000,1665.2000,1664.1000,1665.0000,157
2012-01-19,16:45:00,1665.0000,1665.5000,1664.3000,1664.4000,245
2012-01-19,16:50:00,1664.5000,1664.7000,1664.2000,1664.7000,165
2012-01-19,16:55:00,1664.7000,1669.6000,1664.4000,1669.2000,2120
2012-01-19,17:00:00,1669.2000,1669.6000,1667.7000,1667.9000,868
2012-01-19,17:05:00,1668.0000,1670.6000,1667.0000,1667.1000,1084
2012-01-19,17:10:00,1667.1000,1668.0000,1666.4000,1667.0000,632
2012-01-19,17:15:00,1667.0000,1667.9000,1666.8000,1666.8000,279
2012-01-19,17:20:00,1667.0000,1667.7000,1666.5000,1666.9000,241
2012-01-19,17:25:00,1666.8000,1667.1000,1666.5000,1666.7000,141
2012-01-19,17:30:00,1666.7000,1668.0000,1666.7000,1667.6000,317
2012-01-19,17:35:00,1667.6000,1668.8000,1667.5000,1668.1000,313
2012-01-19,17:40:00,1668.0000,1668.5000,1666.7000,1666.9000,219
2012-01-19,17:45:00,1666.8000,1667.0000,1665.8000,1665.8000,308
2012-01-19,17:50:00,1665.9000,1666.0000,1665.4000,1665.9000,251
2012-01-19,17:55:00,1666.0000,1666.2000,1664.8000,1665.6000,227
2012-01-19,18:00:00,1665.7000,1665.7000,1664.3000,1664.5000,268
2012-01-19,18:05:00,1664.5000,1664.6000,1663.0000,1663.5000,489
2012-01-19,18:10:00,1663.5000,1664.6000,1663.3000,1664.0000,349
2012-01-19,18:15:00,1664.1000,1664.2000,1663.1000,1663.7000,307
2012-01-19,18:20:00,1663.4000,1664.6000,1663.0000,1663.8000,636
2012-01-19,18:25:00,1663.8000,1664.9000,1663.7000,1664.8000,453
2012-01-19,18:30:00,1664.7000,1664.9000,1664.0000,1664.0000,436
2012-01-19,18:35:00,1664.2000,1664.8000,1663.9000,1664.4000,208
2012-01-19,18:40:00,1664.2000,1665.3000,1664.0000,1665.0000,185
2012-01-19,18:45:00,1664.9000,1665.0000,1663.7000,1664.1000,241
2012-01-19,18:50:00,1664.1000,1665.2000,1664.0000,1664.9000,113
2012-01-19,18:55:00,1664.8000,1665.9000,1664.8000,1665.3000,248
2012-01-19,19:00:00,1665.4000,1665.5000,1664.4000,1665.4000,194
2012-01-19,19:05:00,1665.3000,1666.1000,1664.7000,1665.5000,377
2012-01-19,19:10:00,1665.5000,1665.5000,1664.0000,1664.7000,274
2012-01-19,19:15:00,1665.0000,1665.2000,1664.3000,1664.4000,252
2012-01-19,19:20:00,1664.3000,1664.6000,1663.7000,1663.7000,256
2012-01-19,19:25:00,1663.8000,1664.1000,1663.3000,1664.0000,192
2012-01-19,19:30:00,1663.9000,1664.5000,1663.5000,1664.3000,203
2012-01-19,19:35:00,1664.2000,1664.5000,1663.8000,1663.9000,95
2012-01-19,19:40:00,1663.8000,1665.1000,1663.8000,1663.9000,296
2012-01-19,19:45:00,1664.1000,1665.3000,1663.6000,1664.6000,187
2012-01-19,19:50:00,1664.7000,1664.8000,1664.3000,1664.5000,107
2012-01-19,19:55:00,1664.5000,1664.5000,1663.7000,1663.9000,148
2012-01-19,20:00:00,1663.8000,1664.7000,1663.6000,1663.9000,192
2012-01-19,20:05:00,1663.8000,1664.6000,1663.7000,1664.2000,158
2012-01-19,20:10:00,1664.1000,1664.5000,1663.0000,1663.6000,552
2012-01-19,20:15:00,1663.7000,1664.6000,1663.5000,1664.3000,226
2012-01-19,20:20:00,1664.3000,1665.1000,1663.8000,1665.0000,264
2012-01-19,20:25:00,1665.0000,1665.6000,1664.3000,1664.9000,294
2012-01-19,20:30:00,1665.1000,1665.1000,1664.1000,1665.1000,214
2012-01-19,20:35:00,1665.0000,1665.3000,1664.7000,1664.8000,187
2012-01-19,20:40:00,1664.8000,1665.0000,1663.9000,1664.1000,182
2012-01-19,20:45:00,1664.2000,1664.9000,1663.8000,1664.9000,316
2012-01-19,20:50:00,1665.0000,1665.0000,1664.1000,1664.2000,312
2012-01-19,20:55:00,1664.3000,1664.4000,1663.9000,1663.9000,104
2012-01-19,21:00:00,1663.8000,1663.8000,1657.9000,1659.8000,2359
2012-01-19,21:05:00,1659.7000,1660.6000,1659.7000,1660.5000,613
2012-01-19,21:10:00,1660.5000,1662.3000,1660.4000,1662.0000,388
2012-01-19,21:15:00,1662.0000,1662.5000,1661.3000,1661.7000,333
2012-01-19,21:20:00,1661.6000,1662.1000,1660.7000,1661.9000,996
2012-01-19,21:25:00,1661.9000,1662.6000,1661.4000,1661.5000,472
2012-01-19,21:30:00,1661.6000,1662.2000,1658.7000,1660.9000,1271
2012-01-19,21:35:00,1660.9000,1663.0000,1660.3000,1662.2000,1013
2012-01-19,21:40:00,1662.3000,1662.9000,1661.0000,1661.8000,632
2012-01-19,21:45:00,1661.5000,1661.7000,1657.0000,1659.1000,1593
2012-01-19,21:50:00,1659.1000,1659.2000,1656.5000,1657.8000,1746
2012-01-19,21:55:00,1657.8000,1658.9000,1656.8000,1658.0000,729
2012-01-19,22:00:00,1658.0000,1659.8000,1658.0000,1659.2000,781
2012-01-19,22:05:00,1659.3000,1661.2000,1659.1000,1659.5000,824
2012-01-19,22:10:00,1659.5000,1659.5000,1657.5000,1657.8000,1025
2012-01-19,22:15:00,1657.8000,1658.6000,1656.6000,1657.5000,607
2012-01-19,22:20:00,1657.5000,1657.6000,1654.3000,1655.4000,2142
2012-01-19,22:25:00,1655.3000,1656.2000,1654.0000,1655.8000,984
2012-01-19,22:30:00,1655.8000,1656.5000,1654.6000,1655.5000,1120
2012-01-19,22:35:00,1655.6000,1655.6000,1652.6000,1653.9000,2462
2012-01-19,22:40:00,1654.0000,1654.2000,1651.6000,1653.7000,1478
2012-01-19,22:45:00,1653.6000,1654.5000,1653.2000,1654.0000,780
2012-01-19,22:50:00,1654.0000,1654.9000,1653.0000,1654.8000,667
2012-01-19,22:55:00,1654.9000,1656.1000,1654.6000,1655.7000,907
2012-01-19,23:00:00,1655.7000,1656.4000,1653.6000,1655.2000,1461
2012-01-19,23:05:00,1655.1000,1655.3000,1651.9000,1653.7000,1631
2012-01-19,23:10:00,1653.6000,1656.5000,1653.1000,1656.2000,1301
2012-01-19,23:15:00,1656.2000,1658.2000,1655.6000,1657.7000,1436
2012-01-19,23:20:00,1657.6000,1658.5000,1657.2000,1658.1000,744
2012-01-19,23:25:00,1658.1000,1658.6000,1657.1000,1657.7000,576
2012-01-19,23:30:00,1657.6000,1658.0000,1656.6000,1657.8000,586
2012-01-19,23:35:00,1657.7000,1657.7000,1656.5000,1657.2000,457
2012-01-19,23:40:00,1657.3000,1660.4000,1657.0000,1660.1000,1343
2012-01-19,23:45:00,1660.1000,1661.0000,1657.6000,1658.2000,1690
2012-01-19,23:50:00,1658.4000,1660.6000,1657.8000,1659.4000,1112
2012-01-19,23:55:00,1659.4000,1660.0000,1658.7000,1659.1000,504
2012-01-20,00:00:00,1659.2000,1659.6000,1657.6000,1657.8000,739
2012-01-20,00:05:00,1657.7000,1658.0000,1654.0000,1655.8000,1764
2012-01-20,00:10:00,1655.7000,1656.7000,1654.3000,1656.1000,864
2012-01-20,00:15:00,1656.2000,1656.8000,1654.2000,1654.3000,706
2012-01-20,00:20:00,1654.3000,1654.5000,1651.6000,1653.6000,1740
2012-01-20,00:25:00,1653.6000,1654.3000,1652.5000,1652.9000,865
2012-01-20,00:30:00,1652.8000,1653.8000,1652.4000,1653.5000,985
2012-01-20,00:35:00,1653.4000,1654.5000,1650.6000,1654.1000,1543
2012-01-20,00:40:00,1654.2000,1656.4000,1653.7000,1656.2000,1367
2012-01-20,00:45:00,1656.1000,1656.4000,1655.3000,1655.7000,579
2012-01-20,00:50:00,1655.7000,1656.2000,1655.0000,1655.3000,556
2012-01-20,00:55:00,1655.2000,1656.1000,1654.6000,1655.6000,619
2012-01-20,01:00:00,1655.6000,1656.4000,1654.7000,1655.4000,427
2012-01-20,01:05:00,1655.5000,1655.8000,1653.3000,1653.6000,440
2012-01-20,01:10:00,1653.7000,1654.1000,1653.0000,1653.2000,452
2012-01-20,01:15:00,1653.3000,1654.2000,1653.1000,1653.9000,356
2012-01-20,01:20:00,1653.9000,1654.8000,1653.3000,1653.9000,322
2012-01-20,01:25:00,1653.9000,1654.8000,1653.3000,1653.7000,321
2012-01-20,01:30:00,1653.6000,1653.6000,1651.5000,1652.2000,978
2012-01-20,01:35:00,1652.1000,1652.3000,1650.2000,1651.7000,963
2012-01-20,01:40:00,1651.7000,1652.5000,1649.3000,1651.7000,1663
2012-01-20,01:45:00,1651.8000,1651.8000,1649.2000,1651.0000,893
2012-01-20,01:50:00,1651.1000,1653.2000,1650.6000,1653.1000,669
2012-01-20,01:55:00,1653.1000,1653.5000,1652.5000,1652.7000,379
2012-01-20,02:00:00,1652.7000,1653.6000,1652.2000,1653.4000,253
2012-01-20,02:05:00,1653.3000,1653.7000,1652.7000,1653.6000,223
2012-01-20,02:10:00,1653.7000,1654.5000,1653.6000,1653.6000,367
2012-01-20,02:15:00,1653.6000,1653.9000,1652.9000,1653.2000,476
2012-01-20,02:20:00,1653.2000,1654.2000,1652.8000,1653.4000,586
2012-01-20,02:25:00,1653.4000,1655.1000,1653.4000,1654.6000,850
2012-01-20,02:30:00,1654.6000,1655.1000,1654.0000,1654.3000,600
2012-01-20,02:35:00,1654.3000,1654.8000,1654.2000,1654.4000,215
2012-01-20,02:40:00,1654.4000,1654.9000,1654.1000,1654.8000,161
2012-01-20,02:45:00,1654.8000,1655.2000,1654.4000,1654.6000,168
2012-01-20,02:50:00,1654.5000,1654.8000,1654.1000,1654.3000,154
2012-01-20,02:55:00,1654.4000,1654.8000,1653.5000,1653.6000,341
2012-01-20,03:00:00,1653.5000,1653.9000,1653.4000,1653.8000,167
2012-01-20,03:05:00,1653.8000,1654.5000,1653.8000,1653.8000,150
2012-01-20,03:10:00,1653.7000,1654.3000,1653.5000,1653.9000,145
2012-01-20,03:15:00,1654.0000,1654.2000,1653.7000,1654.0000,189
2012-01-20,03:20:00,1654.0000,1654.0000,1653.4000,1653.4000,137
2012-01-20,03:25:00,1653.3000,1653.5000,1652.0000,1652.3000,481
2012-01-20,03:30:00,1652.4000,1653.0000,1651.7000,1652.1000,357
2012-01-20,03:35:00,1652.1000,1652.3000,1651.4000,1651.9000,161
2012-01-20,03:40:00,1651.7000,1651.9000,1650.7000,1650.7000,228
2012-01-20,03:45:00,1650.8000,1651.0000,1649.9000,1650.8000,370
2012-01-20,03:50:00,1650.8000,1650.8000,1649.7000,1650.0000,280
2012-01-20,03:55:00,1650.0000,1650.7000,1649.5000,1650.2000,376
2012-01-20,04:00:00,1650.1000,1650.9000,1649.7000,1650.7000,255
2012-01-20,04:05:00,1650.7000,1651.8000,1650.7000,1651.2000,277
2012-01-20,04:10:00,1651.3000,1652.7000,1651.1000,1652.3000,302
2012-01-20,04:15:00,1652.3000,1652.8000,1652.2000,1652.6000,77
2012-01-20,04:20:00,1652.6000,1653.2000,1652.4000,1653.0000,171
2012-01-20,04:25:00,1653.2000,1654.4000,1653.0000,1654.2000,266
2012-01-20,04:30:00,1654.4000,1655.9000,1653.9000,1655.6000,463
2012-01-20,04:35:00,1655.3000,1655.7000,1654.7000,1655.7000,179
2012-01-20,04:40:00,1655.7000,1657.0000,1655.4000,1656.8000,313
2012-01-20,04:45:00,1656.9000,1657.4000,1656.2000,1656.4000,382
2012-01-20,04:50:00,1656.4000,1657.2000,1656.1000,1657.0000,173
2012-01-20,04:55:00,1657.0000,1658.9000,1656.5000,1658.3000,492
2012-01-20,05:00:00,1658.3000,1658.6000,1657.1000,1657.7000,206
2012-01-20,05:05:00,1657.8000,1657.9000,1657.2000,1657.6000,108
2012-01-20,05:10:00,1657.6000,1657.6000,1657.1000,1657.6000,73
2012-01-20,05:15:00,1657.2000,1657.6000,1657.1000,1657.3000,22
2012-01-20,05:20:00,1657.5000,1658.0000,1657.5000,1657.7000,23
2012-01-20,05:25:00,1657.7000,1657.7000,1657.3000,1657.6000,23
2012-01-20,05:30:00,1657.6000,1657.7000,1657.5000,1657.7000,6
2012-01-20,05:35:00,1657.5000,1658.1000,1657.5000,1658.1000,27
2012-01-20,05:40:00,1658.0000,1658.1000,1657.7000,1658.1000,11
2012-01-20,05:45:00,1658.0000,1658.2000,1657.6000,1657.8000,16
2012-01-20,05:50:00,1657.6000,1657.8000,1657.6000,1657.7000,24
2012-01-20,05:55:00,1657.9000,1658.9000,1657.7000,1658.5000,100
2012-01-20,06:00:00,1658.4000,1658.4000,1657.7000,1658.3000,44
2012-01-20,06:05:00,1658.2000,1658.3000,1658.2000,1658.2000,12
2012-01-20,06:10:00,1658.1000,1658.1000,1656.7000,1656.9000,136
2012-01-20,07:00:00,1657.0000,1658.0000,1656.3000,1656.7000,106
2012-01-20,07:05:00,1656.9000,1657.5000,1656.9000,1657.5000,20
2012-01-20,07:10:00,1657.3000,1657.5000,1656.5000,1656.6000,64
2012-01-20,07:15:00,1656.6000,1657.1000,1656.3000,1656.8000,27
2012-01-20,07:20:00,1657.3000,1657.3000,1656.0000,1656.2000,41
2012-01-20,07:25:00,1656.0000,1656.0000,1655.4000,1655.9000,74
2012-01-20,07:30:00,1656.2000,1656.4000,1655.7000,1655.7000,17
2012-01-20,07:35:00,1655.7000,1656.0000,1655.4000,1656.0000,27
2012-01-20,07:40:00,1656.2000,1656.3000,1655.6000,1656.0000,30
2012-01-20,07:45:00,1655.7000,1656.2000,1655.1000,1656.0000,32
2012-01-20,07:50:00,1656.0000,1656.2000,1655.9000,1656.1000,55
2012-01-20,07:55:00,1656.1000,1656.1000,1655.0000,1655.1000,71
2012-01-20,08:00:00,1655.0000,1655.4000,1654.3000,1654.4000,133
2012-01-20,08:05:00,1654.5000,1654.9000,1654.2000,1654.5000,64
2012-01-20,08:10:00,1654.6000,1655.5000,1654.6000,1655.3000,85
2012-01-20,08:15:00,1655.1000,1655.6000,1655.0000,1655.1000,39
2012-01-20,08:20:00,1655.3000,1655.3000,1655.0000,1655.3000,18
2012-01-20,08:25:00,1655.4000,1656.0000,1655.4000,1655.7000,41
2012-01-20,08:30:00,1655.6000,1655.6000,1655.0000,1655.3000,79
2012-01-20,08:35:00,1655.4000,1656.3000,1655.4000,1656.3000,45
2012-01-20,08:40:00,1655.8000,1656.0000,1655.2000,1655.7000,61
2012-01-20,08:45:00,1655.5000,1656.2000,1655.3000,1656.1000,37
2012-01-20,08:50:00,1656.0000,1657.5000,1656.0000,1657.2000,120
2012-01-20,08:55:00,1657.3000,1657.7000,1656.7000,1657.1000,142
2012-01-20,09:00:00,1657.2000,1657.5000,1655.2000,1656.3000,282
2012-01-20,09:05:00,1656.5000,1658.6000,1655.2000,1656.6000,526
2012-01-20,09:10:00,1656.4000,1657.1000,1656.4000,1656.8000,110
2012-01-20,09:15:00,1656.7000,1658.1000,1656.7000,1657.5000,224
2012-01-20,09:20:00,1657.6000,1658.0000,1657.1000,1657.1000,105
2012-01-20,09:25:00,1657.3000,1658.1000,1657.3000,1658.1000,104
2012-01-20,09:30:00,1658.1000,1658.6000,1657.3000,1657.8000,110
2012-01-20,09:35:00,1657.8000,1658.0000,1657.4000,1657.4000,44
2012-01-20,09:40:00,1657.4000,1658.0000,1655.5000,1656.3000,355
2012-01-20,09:45:00,1656.1000,1656.7000,1656.0000,1656.1000,77
2012-01-20,09:50:00,1656.2000,1656.9000,1656.1000,1656.5000,60
2012-01-20,09:55:00,1656.5000,1656.6000,1655.9000,1656.3000,109
2012-01-20,10:00:00,1656.2000,1656.4000,1654.8000,1654.8000,249
2012-01-20,10:05:00,1654.9000,1655.3000,1653.5000,1654.6000,318
2012-01-20,10:10:00,1654.6000,1655.5000,1654.5000,1654.9000,207
2012-01-20,10:15:00,1655.1000,1655.3000,1654.8000,1655.2000,60
2012-01-20,10:20:00,1655.2000,1655.5000,1654.7000,1654.7000,50
2012-01-20,10:25:00,1654.7000,1655.3000,1654.5000,1655.2000,30
2012-01-20,10:30:00,1655.0000,1655.1000,1654.5000,1654.9000,61
2012-01-20,10:35:00,1654.8000,1655.4000,1654.7000,1654.8000,75
2012-01-20,10:40:00,1654.9000,1655.5000,1654.1000,1654.9000,281
2012-01-20,10:45:00,1654.6000,1655.0000,1654.4000,1654.8000,54
2012-01-20,10:50:00,1654.8000,1655.0000,1654.7000,1654.9000,36
2012-01-20,10:55:00,1654.9000,1655.1000,1654.8000,1655.1000,32
2012-01-20,11:00:00,1655.1000,1655.5000,1654.9000,1655.4000,100
2012-01-20,11:05:00,1655.4000,1655.5000,1655.1000,1655.3000,28
2012-01-20,11:10:00,1655.4000,1656.2000,1655.3000,1656.0000,69
2012-01-20,11:15:00,1656.0000,1656.6000,1656.0000,1656.1000,45
2012-01-20,11:20:00,1656.1000,1657.3000,1655.9000,1657.0000,182
2012-01-20,11:25:00,1657.0000,1657.3000,1657.0000,1657.0000,72
2012-01-20,11:30:00,1657.0000,1657.0000,1656.2000,1656.6000,60
2012-01-20,11:35:00,1656.6000,1656.9000,1656.6000,1656.7000,67
2012-01-20,11:40:00,1656.7000,1656.9000,1656.2000,1656.8000,40
2012-01-20,11:45:00,1656.7000,1656.9000,1656.7000,1656.9000,13
2012-01-20,11:50:00,1656.9000,1657.0000,1656.7000,1657.0000,21
2012-01-20,11:55:00,1657.0000,1657.0000,1656.6000,1656.7000,20
2012-01-20,12:00:00,1656.7000,1656.7000,1656.1000,1656.6000,58
2012-01-20,12:05:00,1656.6000,1656.7000,1656.5000,1656.7000,30
2012-01-20,12:10:00,1656.8000,1656.8000,1656.6000,1656.6000,7
2012-01-20,12:15:00,1656.5000,1656.6000,1656.5000,1656.6000,21
2012-01-20,12:20:00,1656.6000,1656.7000,1656.5000,1656.6000,15
2012-01-20,12:25:00,1656.7000,1657.4000,1656.7000,1657.0000,56
2012-01-20,12:30:00,1656.8000,1657.7000,1656.7000,1656.9000,71
2012-01-20,12:35:00,1657.0000,1657.7000,1656.8000,1657.2000,75
2012-01-20,12:40:00,1657.3000,1657.4000,1657.1000,1657.2000,40
2012-01-20,12:45:00,1657.2000,1657.4000,1657.1000,1657.4000,24
2012-01-20,12:50:00,1657.3000,1657.8000,1657.1000,1657.1000,73
2012-01-20,12:55:00,1657.2000,1657.3000,1657.1000,1657.1000,26
2012-01-20,13:00:00,1657.1000,1657.3000,1657.0000,1657.0000,74
2012-01-20,13:05:00,1657.1000,1657.8000,1657.0000,1657.7000,63
2012-01-20,13:10:00,1657.7000,1658.0000,1657.5000,1658.0000,55
2012-01-20,13:15:00,1658.0000,1658.6000,1657.8000,1658.2000,153
2012-01-20,13:20:00,1658.2000,1658.4000,1657.9000,1657.9000,56
2012-01-20,13:25:00,1657.9000,1657.9000,1657.5000,1657.9000,52
2012-01-20,13:30:00,1657.9000,1658.3000,1657.6000,1657.7000,79
2012-01-20,13:35:00,1657.7000,1657.7000,1656.8000,1656.8000,166
2012-01-20,13:40:00,1656.9000,1657.3000,1656.5000,1656.9000,163
2012-01-20,13:45:00,1657.1000,1657.2000,1656.5000,1657.2000,130
2012-01-20,13:50:00,1656.6000,1657.4000,1655.8000,1655.8000,175
2012-01-20,13:55:00,1655.9000,1656.2000,1655.0000,1655.9000,193
2012-01-20,14:00:00,1655.8000,1655.9000,1655.2000,1655.5000,198
2012-01-20,14:05:00,1655.5000,1657.0000,1655.3000,1656.7000,242
2012-01-20,14:10:00,1656.7000,1657.0000,1655.9000,1656.7000,196
2012-01-20,14:15:00,1656.5000,1656.8000,1656.3000,1656.5000,103
2012-01-20,14:20:00,1656.6000,1657.4000,1656.6000,1657.4000,163
2012-01-20,14:25:00,1657.4000,1658.1000,1657.3000,1657.3000,212
2012-01-20,14:30:00,1657.2000,1658.4000,1657.1000,1658.3000,206
2012-01-20,14:35:00,1658.3000,1658.5000,1657.7000,1658.0000,158
2012-01-20,14:40:00,1658.0000,1658.3000,1656.0000,1656.9000,447
2012-01-20,14:45:00,1656.9000,1657.4000,1656.2000,1657.1000,139
2012-01-20,14:50:00,1656.9000,1657.4000,1656.3000,1656.8000,143
2012-01-20,14:55:00,1656.9000,1657.5000,1656.8000,1657.3000,90
2012-01-20,15:00:00,1657.1000,1657.8000,1657.1000,1657.2000,111
2012-01-20,15:05:00,1657.2000,1657.6000,1656.9000,1657.6000,151
2012-01-20,15:10:00,1657.5000,1658.5000,1657.5000,1658.3000,177
2012-01-20,15:15:00,1658.3000,1658.5000,1657.8000,1658.0000,221
2012-01-20,15:20:00,1658.1000,1658.5000,1657.6000,1657.7000,274
2012-01-20,15:25:00,1658.1000,1658.2000,1657.7000,1658.2000,129
2012-01-20,15:30:00,1658.2000,1659.2000,1658.2000,1659.2000,366
2012-01-20,15:35:00,1659.1000,1659.3000,1658.6000,1658.8000,191
2012-01-20,15:40:00,1658.8000,1658.8000,1657.8000,1657.8000,180
2012-01-20,15:45:00,1658.0000,1659.3000,1657.5000,1658.6000,438
2012-01-20,15:50:00,1658.7000,1659.0000,1657.9000,1658.0000,140
2012-01-20,15:55:00,1658.0000,1658.1000,1657.3000,1657.4000,185
2012-01-20,16:00:00,1657.4000,1657.9000,1656.2000,1657.1000,471
2012-01-20,16:05:00,1657.1000,1657.5000,1656.0000,1656.1000,272
2012-01-20,16:10:00,1656.0000,1656.0000,1654.5000,1654.6000,736
2012-01-20,16:15:00,1654.6000,1655.4000,1654.2000,1654.7000,283
2012-01-20,16:20:00,1654.8000,1656.1000,1654.8000,1656.0000,164
2012-01-20,16:25:00,1655.9000,1655.9000,1654.7000,1654.9000,112
2012-01-20,16:30:00,1655.0000,1655.0000,1653.7000,1653.8000,285
2012-01-20,16:35:00,1653.8000,1653.8000,1652.6000,1653.5000,521
2012-01-20,16:40:00,1653.6000,1654.5000,1653.0000,1653.8000,411
2012-01-20,16:45:00,1653.5000,1654.1000,1652.9000,1652.9000,267
2012-01-20,16:50:00,1652.8000,1652.8000,1651.4000,1652.1000,580
2012-01-20,16:55:00,1652.1000,1652.2000,1648.6000,1649.1000,1211
2012-01-20,17:00:00,1649.1000,1649.7000,1648.0000,1649.5000,881
2012-01-20,17:05:00,1649.4000,1650.7000,1649.3000,1650.1000,642
2012-01-20,17:10:00,1650.0000,1651.4000,1649.9000,1650.6000,398
2012-01-20,17:15:00,1650.5000,1651.7000,1650.2000,1651.0000,228
2012-01-20,17:20:00,1650.9000,1651.5000,1650.1000,1650.3000,219
2012-01-20,17:25:00,1650.3000,1650.8000,1649.4000,1649.9000,265
2012-01-20,17:30:00,1650.0000,1650.3000,1648.4000,1648.5000,250
2012-01-20,17:35:00,1648.6000,1649.1000,1646.4000,1646.5000,854
2012-01-20,17:40:00,1646.7000,1648.6000,1646.7000,1648.2000,336
2012-01-20,17:45:00,1648.2000,1648.2000,1646.6000,1647.6000,279
2012-01-20,17:50:00,1647.7000,1648.5000,1647.2000,1647.6000,302
2012-01-20,17:55:00,1647.8000,1648.2000,1647.1000,1647.2000,175
2012-01-20,18:00:00,1647.4000,1647.6000,1645.8000,1646.7000,512
2012-01-20,18:05:00,1646.7000,1647.7000,1646.4000,1647.5000,388
2012-01-20,18:10:00,1647.5000,1648.5000,1647.2000,1648.4000,444
2012-01-20,18:15:00,1648.4000,1649.0000,1646.3000,1646.8000,503
2012-01-20,18:20:00,1646.8000,1647.4000,1646.3000,1646.9000,318
2012-01-20,18:25:00,1646.8000,1647.0000,1645.9000,1646.5000,252
2012-01-20,18:30:00,1646.4000,1647.3000,1645.6000,1646.6000,584
2012-01-20,18:35:00,1646.7000,1647.5000,1646.0000,1647.1000,357
2012-01-20,18:40:00,1646.9000,1648.4000,1646.7000,1648.4000,334
2012-01-20,18:45:00,1648.3000,1649.2000,1648.1000,1648.8000,301
2012-01-20,18:50:00,1648.8000,1648.8000,1647.3000,1647.7000,196
2012-01-20,18:55:00,1647.5000,1647.7000,1646.5000,1646.7000,213
2012-01-20,19:00:00,1646.8000,1647.8000,1646.4000,1647.1000,251
2012-01-20,19:05:00,1646.9000,1647.4000,1646.4000,1646.9000,242
2012-01-20,19:10:00,1647.0000,1647.3000,1646.7000,1647.1000,132
2012-01-20,19:15:00,1647.2000,1647.5000,1646.3000,1646.4000,190
2012-01-20,19:20:00,1646.6000,1647.5000,1646.5000,1647.2000,190
2012-01-20,19:25:00,1647.2000,1647.5000,1646.9000,1647.1000,180
2012-01-20,19:30:00,1647.4000,1647.4000,1646.7000,1647.0000,79
2012-01-20,19:35:00,1646.9000,1648.4000,1646.9000,1648.2000,254
2012-01-20,19:40:00,1648.2000,1648.6000,1647.8000,1648.4000,95
2012-01-20,19:45:00,1648.3000,1648.3000,1647.7000,1647.8000,191
2012-01-20,19:50:00,1647.8000,1648.0000,1647.2000,1647.3000,167
2012-01-20,19:55:00,1647.5000,1648.0000,1647.1000,1647.2000,134
2012-01-20,20:00:00,1647.2000,1647.4000,1646.2000,1647.1000,437
2012-01-20,20:05:00,1647.0000,1647.2000,1645.9000,1646.6000,192
2012-01-20,20:10:00,1646.6000,1646.7000,1645.2000,1645.6000,495
2012-01-20,20:15:00,1645.6000,1646.7000,1645.5000,1646.7000,228
2012-01-20,20:20:00,1646.6000,1646.9000,1645.2000,1645.8000,454
2012-01-20,20:25:00,1645.9000,1646.9000,1645.5000,1646.6000,272
2012-01-20,20:30:00,1646.6000,1648.1000,1646.4000,1648.1000,363
2012-01-20,20:35:00,1648.1000,1648.5000,1647.2000,1647.6000,488
2012-01-20,20:40:00,1647.4000,1648.6000,1647.4000,1647.8000,160
2012-01-20,20:45:00,1647.7000,1648.9000,1647.7000,1648.0000,324
2012-01-20,20:50:00,1648.0000,1648.0000,1646.3000,1647.6000,263
2012-01-20,20:55:00,1647.6000,1647.9000,1647.5000,1647.6000,193
2012-01-20,21:00:00,1647.7000,1647.7000,1645.7000,1646.4000,476
2012-01-20,21:05:00,1646.4000,1646.4000,1645.4000,1645.8000,578
2012-01-20,21:10:00,1645.9000,1647.1000,1645.3000,1646.8000,832
2012-01-20,21:15:00,1647.0000,1647.8000,1646.0000,1647.8000,355
2012-01-20,21:20:00,1647.8000,1651.7000,1647.2000,1649.5000,1996
2012-01-20,21:25:00,1649.4000,1650.0000,1648.6000,1649.0000,463
2012-01-20,21:30:00,1648.9000,1650.0000,1647.8000,1649.5000,748
2012-01-20,21:35:00,1649.4000,1650.0000,1648.7000,1649.2000,559
2012-01-20,21:40:00,1649.1000,1651.6000,1649.0000,1651.2000,799
2012-01-20,21:45:00,1651.1000,1651.4000,1649.8000,1650.3000,701
2012-01-20,21:50:00,1650.2000,1652.2000,1649.8000,1651.9000,1243
2012-01-20,21:55:00,1652.1000,1653.2000,1652.0000,1652.5000,854
2012-01-20,22:00:00,1652.5000,1653.3000,1651.7000,1651.8000,885
2012-01-20,22:05:00,1651.9000,1652.0000,1650.9000,1651.2000,907
2012-01-20,22:10:00,1651.2000,1651.9000,1650.3000,1650.9000,576
2012-01-20,22:15:00,1651.0000,1653.7000,1651.0000,1653.0000,1035
2012-01-20,22:20:00,1652.9000,1653.0000,1650.9000,1651.5000,625
2012-01-20,22:25:00,1651.5000,1652.2000,1650.9000,1651.4000,588
2012-01-20,22:30:00,1651.4000,1652.4000,1651.2000,1651.7000,468
2012-01-20,22:35:00,1651.6000,1651.7000,1649.2000,1649.3000,1171
2012-01-20,22:40:00,1649.2000,1652.3000,1649.0000,1651.8000,928
2012-01-20,22:45:00,1651.8000,1652.3000,1651.0000,1651.5000,934
2012-01-20,22:50:00,1651.6000,1654.6000,1651.2000,1653.1000,2130
2012-01-20,22:55:00,1653.1000,1654.1000,1652.4000,1653.6000,747
2012-01-20,23:00:00,1653.7000,1654.8000,1652.8000,1653.4000,1621
2012-01-20,23:05:00,1653.3000,1654.1000,1652.3000,1653.8000,1144
2012-01-20,23:10:00,1653.8000,1657.9000,1653.8000,1657.0000,2874
2012-01-20,23:15:00,1657.0000,1659.5000,1656.7000,1657.7000,3038
2012-01-20,23:20:00,1657.9000,1661.3000,1657.6000,1659.5000,2794
2012-01-20,23:25:00,1659.4000,1663.0000,1658.6000,1662.3000,2619
2012-01-20,23:30:00,1662.4000,1662.8000,1660.0000,1661.3000,1687
2012-01-20,23:35:00,1661.1000,1662.9000,1659.9000,1660.3000,1671
2012-01-20,23:40:00,1660.4000,1661.2000,1659.6000,1659.9000,920
2012-01-20,23:45:00,1659.9000,1661.1000,1658.1000,1658.2000,1741
2012-01-20,23:50:00,1658.1000,1659.6000,1657.0000,1659.0000,2247
2012-01-20,23:55:00,1658.9000,1659.2000,1658.0000,1658.9000,1227
2012-01-21,00:00:00,1658.9000,1659.5000,1657.2000,1657.6000,827
2012-01-21,00:05:00,1657.5000,1658.1000,1657.3000,1657.6000,415
2012-01-21,00:10:00,1657.8000,1658.8000,1657.2000,1657.6000,755
2012-01-21,00:15:00,1657.6000,1659.3000,1657.5000,1658.6000,557
2012-01-21,00:20:00,1658.7000,1659.0000,1657.7000,1658.3000,403
2012-01-21,00:25:00,1658.4000,1660.0000,1657.7000,1659.7000,1287
2012-01-21,00:30:00,1659.8000,1660.6000,1657.9000,1660.5000,842
2012-01-21,00:35:00,1660.5000,1660.9000,1658.5000,1659.5000,757
2012-01-21,00:40:00,1659.5000,1660.8000,1659.3000,1659.7000,440
2012-01-21,00:45:00,1659.6000,1661.8000,1659.2000,1661.7000,509
2012-01-21,00:50:00,1661.8000,1662.2000,1661.1000,1661.7000,758
2012-01-21,00:55:00,1661.8000,1662.8000,1661.2000,1661.9000,885
2012-01-21,01:00:00,1661.9000,1664.5000,1661.9000,1663.4000,1804
2012-01-21,01:05:00,1663.4000,1665.3000,1663.2000,1665.1000,1859
2012-01-21,01:10:00,1665.1000,1666.4000,1664.5000,1666.3000,1598
2012-01-21,01:15:00,1666.2000,1666.8000,1664.2000,1664.7000,1379
2012-01-21,01:20:00,1664.8000,1664.9000,1663.6000,1664.1000,657
2012-01-21,01:25:00,1664.2000,1664.9000,1664.0000,1664.1000,368
2012-01-21,01:30:00,1664.4000,1665.1000,1664.1000,1664.9000,453
2012-01-21,01:35:00,1664.8000,1665.3000,1664.2000,1664.9000,610
2012-01-21,01:40:00,1664.8000,1665.4000,1664.3000,1664.8000,526
2012-01-21,01:45:00,1664.9000,1665.5000,1664.7000,1664.7000,518
2012-01-21,01:50:00,1664.8000,1665.5000,1664.5000,1664.5000,385
2012-01-21,01:55:00,1664.6000,1664.7000,1663.6000,1663.7000,558
2012-01-21,02:00:00,1663.8000,1664.7000,1663.5000,1663.7000,574
2012-01-21,02:05:00,1663.6000,1665.0000,1663.5000,1663.8000,480
2012-01-21,02:10:00,1663.7000,1664.5000,1663.5000,1664.3000,268
2012-01-21,02:15:00,1664.3000,1664.3000,1662.9000,1663.4000,542
2012-01-21,02:20:00,1663.4000,1665.3000,1662.9000,1665.0000,669
2012-01-21,02:25:00,1665.0000,1665.3000,1663.6000,1664.1000,1586
2012-01-21,02:30:00,1664.0000,1664.8000,1663.6000,1664.0000,437
2012-01-21,02:35:00,1663.9000,1665.8000,1663.8000,1665.4000,693
2012-01-21,02:40:00,1665.3000,1666.7000,1664.4000,1666.2000,685
2012-01-21,02:45:00,1666.3000,1666.7000,1665.2000,1665.8000,494
2012-01-21,02:50:00,1665.7000,1665.9000,1664.2000,1664.3000,352
2012-01-21,02:55:00,1664.3000,1664.4000,1663.4000,1664.4000,389
2012-01-21,03:00:00,1664.3000,1664.7000,1663.6000,1663.9000,225
2012-01-21,03:05:00,1664.0000,1664.2000,1663.7000,1664.2000,173
2012-01-21,03:10:00,1664.1000,1664.7000,1664.0000,1664.0000,119
2012-01-21,03:15:00,1664.1000,1664.1000,1662.3000,1662.8000,619
2012-01-21,03:20:00,1662.9000,1663.6000,1662.9000,1663.2000,202
2012-01-21,03:25:00,1663.1000,1663.6000,1662.9000,1663.4000,143
2012-01-21,03:30:00,1663.2000,1663.3000,1662.9000,1663.0000,113
2012-01-21,03:35:00,1662.9000,1663.0000,1662.3000,1662.7000,187
2012-01-21,03:40:00,1662.6000,1663.5000,1662.5000,1663.4000,201
2012-01-21,03:45:00,1663.4000,1663.5000,1663.1000,1663.2000,124
2012-01-21,03:50:00,1663.2000,1663.3000,1663.0000,1663.2000,154
2012-01-21,03:55:00,1663.1000,1665.2000,1663.1000,1665.2000,351
2012-01-21,04:00:00,1665.1000,1665.6000,1664.6000,1664.9000,413
2012-01-21,04:05:00,1665.0000,1665.1000,1664.1000,1664.5000,132
2012-01-21,04:10:00,1664.5000,1664.5000,1663.7000,1664.1000,191
2012-01-21,04:15:00,1664.1000,1665.5000,1664.1000,1665.3000,175
2012-01-21,04:20:00,1665.3000,1666.8000,1665.1000,1666.4000,466
2012-01-21,04:25:00,1666.3000,1666.6000,1665.4000,1665.6000,168
2012-01-21,04:30:00,1665.5000,1665.6000,1664.0000,1665.2000,159
2012-01-21,04:35:00,1665.3000,1665.6000,1665.0000,1665.3000,112
2012-01-21,04:40:00,1665.4000,1665.4000,1664.6000,1665.2000,229
2012-01-21,04:45:00,1665.2000,1665.7000,1665.1000,1665.5000,230
2012-01-21,04:50:00,1665.6000,1666.8000,1665.5000,1666.7000,288
2012-01-21,04:55:00,1666.6000,1667.2000,1666.3000,1666.6000,357
2012-01-21,05:00:00,1666.8000,1667.1000,1666.3000,1666.8000,175
2012-01-21,05:05:00,1666.9000,1667.2000,1666.6000,1667.2000,80
2012-01-21,05:10:00,1667.2000,1667.2000,1666.4000,1667.0000,83
2012-01-21,05:15:00,1667.0000,1667.2000,1666.8000,1667.1000,82
2012-01-21,05:20:00,1667.1000,1667.2000,1667.0000,1667.0000,29
2012-01-21,05:25:00,1667.1000,1667.2000,1666.7000,1667.0000,83
2012-01-21,05:30:00,1666.9000,1667.2000,1666.9000,1667.1000,44
2012-01-21,05:35:00,1667.1000,1667.2000,1667.0000,1667.1000,48
2012-01-21,05:40:00,1667.1000,1667.2000,1666.5000,1667.0000,84
2012-01-21,05:45:00,1667.0000,1667.2000,1666.7000,1667.2000,17
2012-01-21,05:50:00,1667.2000,1667.2000,1666.8000,1667.0000,41
2012-01-21,05:55:00,1667.0000,1667.2000,1666.6000,1666.9000,73
2012-01-21,06:00:00,1666.6000,1667.0000,1666.0000,1666.0000,62
2012-01-21,06:05:00,1666.0000,1666.7000,1666.0000,1666.7000,22
2012-01-21,06:10:00,1666.7000,1667.3000,1666.7000,1667.0000,177
2012-01-23,07:00:00,1665.2000,1667.3000,1665.0000,1666.6000,297
2012-01-23,07:05:00,1666.4000,1666.4000,1664.7000,1664.7000,192
2012-01-23,07:10:00,1664.6000,1665.3000,1664.3000,1664.5000,75
2012-01-23,07:15:00,1664.6000,1665.4000,1664.0000,1664.4000,101
2012-01-23,07:20:00,1664.4000,1664.4000,1663.5000,1663.5000,65
2012-01-23,07:25:00,1663.5000,1664.4000,1663.5000,1664.3000,77
2012-01-23,07:30:00,1664.3000,1665.8000,1664.0000,1665.5000,62
2012-01-23,07:35:00,1665.5000,1665.5000,1663.0000,1664.2000,89
2012-01-23,07:40:00,1664.1000,1665.0000,1663.6000,1664.0000,39
2012-01-23,07:45:00,1663.9000,1664.0000,1663.5000,1664.0000,23
2012-01-23,07:50:00,1663.9000,1664.0000,1663.4000,1663.6000,42
2012-01-23,07:55:00,1663.4000,1664.4000,1663.0000,1664.4000,64
2012-01-23,08:00:00,1664.5000,1665.2000,1664.0000,1664.2000,54
2012-01-23,08:05:00,1664.4000,1665.5000,1664.2000,1665.4000,109
2012-01-23,08:10:00,1665.5000,1665.5000,1663.3000,1663.6000,124
2012-01-23,08:15:00,1663.6000,1664.9000,1663.6000,1664.9000,55
2012-01-23,08:20:00,1664.7000,1664.9000,1664.1000,1664.7000,41
2012-01-23,08:25:00,1664.6000,1664.7000,1664.0000,1664.6000,39
2012-01-23,08:30:00,1664.4000,1664.7000,1664.1000,1664.4000,44
2012-01-23,08:35:00,1664.4000,1664.4000,1663.8000,1664.1000,39
2012-01-23,08:40:00,1664.0000,1664.9000,1664.0000,1664.7000,26
2012-01-23,08:45:00,1664.9000,1665.0000,1664.5000,1664.5000,15
2012-01-23,08:50:00,1664.8000,1665.2000,1664.6000,1664.8000,47
2012-01-23,08:55:00,1664.6000,1664.9000,1664.5000,1664.8000,30
2012-01-23,09:00:00,1664.7000,1665.3000,1664.5000,1665.2000,100
2012-01-23,09:05:00,1665.0000,1665.8000,1665.0000,1665.5000,39
2012-01-23,09:10:00,1665.5000,1665.9000,1665.4000,1665.9000,36
2012-01-23,09:15:00,1665.8000,1665.8000,1665.4000,1665.7000,12
2012-01-23,09:20:00,1665.7000,1666.4000,1665.5000,1666.4000,77
2012-01-23,09:25:00,1666.4000,1667.3000,1666.1000,1667.0000,201
2012-01-23,09:30:00,1666.9000,1668.4000,1666.6000,1668.2000,310
2012-01-23,09:35:00,1668.2000,1668.4000,1667.4000,1667.8000,170
2012-01-23,09:40:00,1667.8000,1668.7000,1667.8000,1668.4000,181
2012-01-23,09:45:00,1668.3000,1668.4000,1668.1000,1668.3000,94
2012-01-23,09:50:00,1668.1000,1668.1000,1667.8000,1668.1000,32
2012-01-23,09:55:00,1667.9000,1668.8000,1667.8000,1668.8000,108
2012-01-23,10:00:00,1668.5000,1668.8000,1668.1000,1668.4000,122
2012-01-23,10:05:00,1668.3000,1669.0000,1667.8000,1668.7000,88
2012-01-23,10:10:00,1668.7000,1668.9000,1668.2000,1668.4000,30
2012-01-23,10:15:00,1668.5000,1669.5000,1668.4000,1669.4000,156
2012-01-23,10:20:00,1669.4000,1669.8000,1669.1000,1669.2000,144
2012-01-23,10:25:00,1669.2000,1669.6000,1669.0000,1669.2000,51
2012-01-23,10:30:00,1669.1000,1669.5000,1668.6000,1669.5000,92
2012-01-23,10:35:00,1669.2000,1669.3000,1666.1000,1667.4000,421
2012-01-23,10:40:00,1667.2000,1667.9000,1667.2000,1667.8000,81
2012-01-23,10:45:00,1667.9000,1668.7000,1667.7000,1668.0000,109
2012-01-23,10:50:00,1668.0000,1668.5000,1667.8000,1668.3000,104
2012-01-23,10:55:00,1668.2000,1668.2000,1667.6000,1668.0000,56
2012-01-23,11:00:00,1668.1000,1668.9000,1667.9000,1668.7000,123
2012-01-23,11:05:00,1668.6000,1668.6000,1668.2000,1668.3000,17
2012-01-23,11:10:00,1668.0000,1668.3000,1667.9000,1668.2000,15
2012-01-23,11:15:00,1668.2000,1668.2000,1668.0000,1668.1000,22
2012-01-23,11:20:00,1668.0000,1668.2000,1668.0000,1668.1000,11
2012-01-23,11:25:00,1668.1000,1668.2000,1667.9000,1668.2000,24
2012-01-23,11:30:00,1668.2000,1668.5000,1668.2000,1668.4000,21
2012-01-23,11:35:00,1668.2000,1668.2000,1667.6000,1667.6000,58
2012-01-23,11:40:00,1667.6000,1668.5000,1667.4000,1668.5000,42
2012-01-23,11:45:00,1668.5000,1668.6000,1668.3000,1668.5000,20
2012-01-23,11:50:00,1668.7000,1669.0000,1668.5000,1668.6000,80
2012-01-23,11:55:00,1668.8000,1669.1000,1668.7000,1669.1000,31
2012-01-23,12:00:00,1669.1000,1669.2000,1668.7000,1668.9000,22
2012-01-23,12:05:00,1668.9000,1670.5000,1668.9000,1669.6000,343
2012-01-23,12:10:00,1669.6000,1670.5000,1669.3000,1669.6000,108
2012-01-23,12:15:00,1669.9000,1670.4000,1669.7000,1670.2000,80
2012-01-23,12:20:00,1670.2000,1670.8000,1670.1000,1670.2000,172
2012-01-23,12:25:00,1670.1000,1670.1000,1669.2000,1669.2000,64
2012-01-23,12:30:00,1669.2000,1671.2000,1669.2000,1670.8000,261
2012-01-23,12:35:00,1670.8000,1672.0000,1670.7000,1671.8000,425
2012-01-23,12:40:00,1671.9000,1672.1000,1671.4000,1671.6000,157
2012-01-23,12:45:00,1671.5000,1672.0000,1671.0000,1671.5000,103
2012-01-23,12:50:00,1671.5000,1671.6000,1671.0000,1671.5000,53
2012-01-23,12:55:00,1671.5000,1671.8000,1671.4000,1671.6000,39
2012-01-23,13:00:00,1671.7000,1671.9000,1671.5000,1671.8000,65
2012-01-23,13:05:00,1671.8000,1672.5000,1671.6000,1672.4000,134
2012-01-23,13:10:00,1672.5000,1672.9000,1672.4000,1672.7000,115
2012-01-23,13:15:00,1672.8000,1673.4000,1672.6000,1672.7000,201
2012-01-23,13:20:00,1672.9000,1673.0000,1671.6000,1672.3000,125
2012-01-23,13:25:00,1672.3000,1672.7000,1672.0000,1672.0000,47
2012-01-23,13:30:00,1672.0000,1672.8000,1672.0000,1672.8000,130
2012-01-23,13:35:00,1672.7000,1673.0000,1672.4000,1672.5000,146
2012-01-23,13:40:00,1672.6000,1672.8000,1672.1000,1672.2000,99
2012-01-23,13:45:00,1672.0000,1672.4000,1671.4000,1671.4000,128
2012-01-23,13:50:00,1671.5000,1671.5000,1670.5000,1670.7000,259
2012-01-23,13:55:00,1670.5000,1671.3000,1670.2000,1670.7000,127
2012-01-23,14:00:00,1670.9000,1673.1000,1670.9000,1672.4000,419
2012-01-23,14:05:00,1672.2000,1672.3000,1671.9000,1672.0000,50
2012-01-23,14:10:00,1672.0000,1672.8000,1671.4000,1672.3000,91
2012-01-23,14:15:00,1672.2000,1672.2000,1671.4000,1672.0000,63
2012-01-23,14:20:00,1671.9000,1672.6000,1671.8000,1672.0000,147
2012-01-23,14:25:00,1672.0000,1672.2000,1671.6000,1671.8000,102
2012-01-23,14:30:00,1671.7000,1672.1000,1671.5000,1671.8000,117
2012-01-23,14:35:00,1671.8000,1672.1000,1671.8000,1671.8000,27
2012-01-23,14:40:00,1671.8000,1672.1000,1671.7000,1671.8000,47
2012-01-23,14:45:00,1672.0000,1672.2000,1671.1000,1671.4000,84
2012-01-23,14:50:00,1671.2000,1671.5000,1671.0000,1671.1000,74
2012-01-23,14:55:00,1671.2000,1671.2000,1670.3000,1670.5000,101
2012-01-23,15:00:00,1670.4000,1670.5000,1668.3000,1668.7000,311
2012-01-23,15:05:00,1668.9000,1669.2000,1668.0000,1668.4000,137
2012-01-23,15:10:00,1668.4000,1669.6000,1668.0000,1669.5000,167
2012-01-23,15:15:00,1669.5000,1671.2000,1669.5000,1670.8000,188
2012-01-23,15:20:00,1670.8000,1671.3000,1670.5000,1671.1000,89
2012-01-23,15:25:00,1671.2000,1671.2000,1669.3000,1669.5000,267
2012-01-23,15:30:00,1669.4000,1670.2000,1669.1000,1669.1000,63
2012-01-23,15:35:00,1669.2000,1669.5000,1668.5000,1668.7000,101
2012-01-23,15:40:00,1668.7000,1670.3000,1668.7000,1670.0000,117
2012-01-23,15:45:00,1669.8000,1669.8000,1668.1000,1668.2000,201
2012-01-23,15:50:00,1668.2000,1669.2000,1666.8000,1669.0000,380
2012-01-23,15:55:00,1669.0000,1669.4000,1668.3000,1668.6000,172
2012-01-23,16:00:00,1668.6000,1669.1000,1667.1000,1668.9000,262
2012-01-23,16:05:00,1669.0000,1670.6000,1669.0000,1670.4000,383
2012-01-23,16:10:00,1670.4000,1671.2000,1670.1000,1671.1000,328
2012-01-23,16:15:00,1671.2000,1671.3000,1669.2000,1670.3000,286
2012-01-23,16:20:00,1670.5000,1671.1000,1669.3000,1670.2000,204
2012-01-23,16:25:00,1670.1000,1670.4000,1669.8000,1670.1000,229
2012-01-23,16:30:00,1670.2000,1671.7000,1670.1000,1671.2000,253
2012-01-23,16:35:00,1671.2000,1671.3000,1669.1000,1669.3000,290
2012-01-23,16:40:00,1669.3000,1669.8000,1669.1000,1669.5000,107
2012-01-23,16:45:00,1669.5000,1670.0000,1669.0000,1669.9000,178
2012-01-23,16:50:00,1669.9000,1670.6000,1669.3000,1670.4000,163
2012-01-23,16:55:00,1670.4000,1670.8000,1669.2000,1669.6000,145
2012-01-23,17:00:00,1669.5000,1670.4000,1669.4000,1670.4000,430
2012-01-23,17:05:00,1670.3000,1671.3000,1669.9000,1671.0000,319
2012-01-23,17:10:00,1670.9000,1671.3000,1670.5000,1670.9000,160
2012-01-23,17:15:00,1670.9000,1670.9000,1670.0000,1670.2000,207
2012-01-23,17:20:00,1670.3000,1672.6000,1670.0000,1672.4000,336
2012-01-23,17:25:00,1672.4000,1675.0000,1672.1000,1674.0000,1389
2012-01-23,17:30:00,1674.1000,1675.0000,1673.5000,1673.7000,581
2012-01-23,17:35:00,1673.9000,1674.0000,1672.3000,1672.3000,259
2012-01-23,17:40:00,1672.4000,1673.3000,1672.2000,1672.8000,202
2012-01-23,17:45:00,1672.9000,1673.8000,1672.4000,1673.0000,277
2012-01-23,17:50:00,1673.0000,1673.5000,1672.8000,1673.1000,161
2012-01-23,17:55:00,1673.2000,1674.1000,1673.1000,1673.9000,111
2012-01-23,18:00:00,1673.9000,1674.7000,1673.4000,1673.9000,180
2012-01-23,18:05:00,1674.0000,1674.6000,1673.6000,1674.3000,134
2012-01-23,18:10:00,1674.4000,1674.5000,1673.2000,1673.6000,193
2012-01-23,18:15:00,1673.6000,1673.9000,1673.1000,1673.4000,162
2012-01-23,18:20:00,1673.3000,1673.8000,1673.0000,1673.7000,185
2012-01-23,18:25:00,1673.8000,1673.9000,1673.3000,1673.4000,214
2012-01-23,18:30:00,1673.4000,1675.3000,1672.0000,1675.2000,977
2012-01-23,18:35:00,1675.2000,1676.5000,1674.9000,1676.2000,956
2012-01-23,18:40:00,1676.3000,1677.4000,1676.2000,1676.6000,645
2012-01-23,18:45:00,1676.7000,1677.9000,1675.8000,1676.2000,609
2012-01-23,18:50:00,1676.2000,1676.8000,1675.9000,1675.9000,264
2012-01-23,18:55:00,1675.8000,1676.1000,1674.8000,1675.3000,388
2012-01-23,19:00:00,1675.5000,1676.7000,1675.4000,1676.5000,210
2012-01-23,19:05:00,1676.7000,1677.6000,1675.8000,1676.8000,437
2012-01-23,19:10:00,1676.9000,1677.2000,1675.0000,1675.0000,181
2012-01-23,19:15:00,1675.2000,1676.6000,1674.9000,1676.6000,209
2012-01-23,19:20:00,1676.4000,1677.3000,1676.3000,1676.9000,235
2012-01-23,19:25:00,1676.7000,1677.2000,1676.2000,1676.9000,176
2012-01-23,19:30:00,1677.0000,1677.3000,1676.5000,1676.9000,435
2012-01-23,19:35:00,1677.0000,1677.9000,1676.5000,1676.6000,381
2012-01-23,19:40:00,1676.6000,1676.8000,1675.3000,1675.7000,489
2012-01-23,19:45:00,1675.8000,1677.7000,1675.7000,1676.5000,321
2012-01-23,19:50:00,1676.7000,1676.9000,1676.1000,1676.2000,310
2012-01-23,19:55:00,1676.2000,1676.3000,1674.0000,1674.9000,499
2012-01-23,20:00:00,1674.9000,1675.1000,1672.0000,1673.8000,883
2012-01-23,20:05:00,1673.8000,1674.5000,1672.5000,1673.3000,375
2012-01-23,20:10:00,1673.1000,1674.2000,1673.1000,1674.2000,336
2012-01-23,20:15:00,1674.0000,1674.7000,1673.6000,1674.5000,224
2012-01-23,20:20:00,1674.5000,1674.8000,1674.2000,1674.4000,177
2012-01-23,20:25:00,1674.3000,1674.5000,1673.8000,1673.9000,232
2012-01-23,20:30:00,1673.8000,1674.7000,1673.6000,1674.3000,229
2012-01-23,20:35:00,1674.5000,1674.9000,1674.1000,1674.3000,301
2012-01-23,20:40:00,1674.3000,1674.3000,1673.2000,1673.6000,330
2012-01-23,20:45:00,1673.6000,1674.4000,1673.6000,1674.1000,438
2012-01-23,20:50:00,1674.1000,1674.2000,1672.3000,1673.9000,443
2012-01-23,20:55:00,1673.9000,1675.2000,1673.8000,1675.1000,359
2012-01-23,21:00:00,1675.2000,1677.2000,1674.7000,1675.4000,608
2012-01-23,21:05:00,1675.3000,1675.8000,1673.5000,1674.4000,461
2012-01-23,21:10:00,1674.5000,1675.7000,1674.2000,1674.4000,504
2012-01-23,21:15:00,1674.3000,1675.6000,1673.7000,1675.0000,360
2012-01-23,21:20:00,1674.9000,1675.5000,1670.6000,1671.2000,1685
2012-01-23,21:25:00,1671.2000,1671.2000,1669.4000,1671.0000,1010
2012-01-23,21:30:00,1671.1000,1671.6000,1670.5000,1671.5000,593
2012-01-23,21:35:00,1671.5000,1671.8000,1670.8000,1671.4000,431
2012-01-23,21:40:00,1671.4000,1672.3000,1670.1000,1670.6000,475
2012-01-23,21:45:00,1670.7000,1670.8000,1668.8000,1670.0000,747
2012-01-23,21:50:00,1670.1000,1670.4000,1668.9000,1670.4000,540
2012-01-23,21:55:00,1670.3000,1671.6000,1669.5000,1670.7000,654
2012-01-23,22:00:00,1670.6000,1670.9000,1667.8000,1668.9000,1111
2012-01-23,22:05:00,1668.9000,1669.4000,1666.6000,1668.4000,1525
2012-01-23,22:10:00,1668.2000,1669.7000,1668.1000,1668.6000,802
2012-01-23,22:15:00,1668.6000,1669.1000,1667.1000,1667.7000,687
2012-01-23,22:20:00,1667.6000,1669.1000,1667.1000,1668.8000,733
2012-01-23,22:25:00,1668.8000,1670.9000,1667.4000,1670.0000,1180
2012-01-23,22:30:00,1670.0000,1671.8000,1670.0000,1671.7000,1073
2012-01-23,22:35:00,1671.7000,1674.4000,1671.7000,1673.3000,1827
2012-01-23,22:40:00,1673.6000,1674.9000,1673.0000,1674.5000,1194
2012-01-23,22:45:00,1674.5000,1674.8000,1672.2000,1672.9000,1730
2012-01-23,22:50:00,1673.1000,1673.6000,1672.1000,1673.0000,793
2012-01-23,22:55:00,1672.9000,1674.3000,1672.8000,1673.2000,796
2012-01-23,23:00:00,1673.0000,1675.7000,1672.7000,1675.4000,2235
2012-01-23,23:05:00,1675.4000,1676.2000,1674.4000,1674.8000,1499
2012-01-23,23:10:00,1674.9000,1677.0000,1674.4000,1676.0000,1333
2012-01-23,23:15:00,1675.9000,1678.7000,1675.5000,1676.9000,2598
2012-01-23,23:20:00,1676.9000,1676.9000,1674.8000,1674.9000,747
2012-01-23,23:25:00,1675.0000,1675.4000,1674.1000,1674.1000,617
2012-01-23,23:30:00,1674.1000,1675.8000,1674.0000,1675.4000,665
2012-01-23,23:35:00,1675.6000,1676.2000,1674.6000,1676.0000,754
2012-01-23,23:40:00,1676.0000,1676.4000,1673.7000,1674.2000,865
2012-01-23,23:45:00,1674.2000,1676.8000,1674.1000,1676.5000,816
2012-01-23,23:50:00,1676.3000,1677.2000,1676.0000,1676.5000,758
2012-01-23,23:55:00,1676.4000,1677.5000,1675.3000,1677.2000,781
2012-01-24,00:00:00,1677.2000,1677.5000,1675.5000,1676.3000,659
2012-01-24,00:05:00,1676.4000,1677.0000,1675.0000,1675.5000,846
2012-01-24,00:10:00,1675.6000,1677.1000,1675.1000,1676.9000,763
2012-01-24,00:15:00,1677.0000,1681.2000,1676.6000,1679.7000,3645
2012-01-24,00:20:00,1679.7000,1680.7000,1679.2000,1679.4000,1359
2012-01-24,00:25:00,1679.6000,1681.8000,1679.3000,1681.3000,1335
2012-01-24,00:30:00,1681.3000,1681.8000,1680.4000,1680.5000,831
2012-01-24,00:35:00,1680.5000,1681.5000,1679.2000,1679.5000,1333
2012-01-24,00:40:00,1679.5000,1679.9000,1678.3000,1679.1000,1077
2012-01-24,00:45:00,1679.0000,1679.9000,1678.6000,1679.9000,562
2012-01-24,00:50:00,1679.8000,1680.2000,1678.7000,1679.1000,449
2012-01-24,00:55:00,1679.1000,1679.9000,1678.7000,1679.2000,366
2012-01-24,01:00:00,1679.4000,1680.3000,1679.1000,1680.0000,635
2012-01-24,01:05:00,1679.9000,1679.9000,1677.7000,1678.4000,912
2012-01-24,01:10:00,1678.4000,1678.6000,1676.5000,1676.6000,945
2012-01-24,01:15:00,1676.6000,1678.2000,1676.0000,1677.9000,654
2012-01-24,01:20:00,1677.8000,1678.0000,1676.8000,1677.5000,439
2012-01-24,01:25:00,1677.5000,1678.6000,1676.9000,1677.6000,648
2012-01-24,01:30:00,1677.6000,1678.0000,1677.3000,1677.9000,330
2012-01-24,01:35:00,1677.7000,1677.8000,1676.9000,1677.8000,266
2012-01-24,01:40:00,1677.8000,1678.2000,1677.3000,1677.7000,502
2012-01-24,01:45:00,1677.7000,1678.2000,1676.0000,1676.0000,516
2012-01-24,01:50:00,1676.1000,1677.0000,1675.8000,1676.4000,381
2012-01-24,01:55:00,1676.5000,1676.9000,1675.4000,1675.5000,438
2012-01-24,02:00:00,1675.5000,1675.8000,1674.4000,1675.0000,596
2012-01-24,02:05:00,1675.1000,1676.9000,1675.0000,1676.9000,407
2012-01-24,02:10:00,1676.7000,1677.4000,1676.3000,1676.6000,514
2012-01-24,02:15:00,1676.6000,1677.0000,1676.0000,1676.5000,302
2012-01-24,02:20:00,1676.7000,1677.7000,1676.5000,1677.4000,751
2012-01-24,02:25:00,1677.3000,1678.7000,1676.3000,1677.8000,1479
2012-01-24,02:30:00,1677.9000,1678.5000,1677.7000,1678.0000,693
2012-01-24,02:35:00,1678.0000,1678.1000,1677.4000,1677.5000,267
2012-01-24,02:40:00,1677.3000,1677.7000,1677.0000,1677.2000,185
2012-01-24,02:45:00,1677.2000,1678.4000,1677.0000,1677.7000,285
2012-01-24,02:50:00,1677.8000,1678.4000,1677.3000,1678.0000,320
2012-01-24,02:55:00,1677.9000,1678.2000,1677.5000,1677.7000,264
2012-01-24,03:00:00,1677.9000,1678.0000,1677.0000,1677.8000,262
2012-01-24,03:05:00,1677.8000,1678.0000,1676.8000,1677.4000,192
2012-01-24,03:10:00,1677.4000,1677.6000,1676.7000,1677.0000,184
2012-01-24,03:15:00,1677.0000,1677.4000,1676.6000,1676.8000,219
2012-01-24,03:20:00,1676.9000,1677.3000,1676.6000,1677.0000,77
2012-01-24,03:25:00,1677.1000,1677.5000,1676.3000,1676.7000,209
2012-01-24,03:30:00,1676.8000,1677.7000,1676.7000,1677.0000,227
2012-01-24,03:35:00,1677.0000,1677.4000,1676.7000,1677.2000,94
2012-01-24,03:40:00,1677.0000,1677.5000,1676.9000,1677.0000,84
2012-01-24,03:45:00,1676.9000,1676.9000,1675.1000,1675.5000,397
2012-01-24,03:50:00,1675.5000,1675.5000,1674.4000,1674.4000,223
2012-01-24,03:55:00,1674.4000,1676.4000,1674.0000,1676.3000,261
2012-01-24,04:00:00,1676.2000,1676.4000,1675.6000,1676.3000,170
2012-01-24,04:05:00,1676.2000,1676.4000,1675.4000,1675.5000,179
2012-01-24,04:10:00,1675.6000,1676.5000,1675.5000,1676.4000,148
2012-01-24,04:15:00,1676.4000,1676.9000,1675.5000,1675.8000,183
2012-01-24,04:20:00,1676.0000,1676.2000,1675.7000,1676.1000,64
2012-01-24,04:25:00,1676.1000,1676.6000,1675.8000,1676.6000,95
2012-01-24,04:30:00,1676.7000,1678.3000,1676.3000,1677.0000,146
2012-01-24,04:35:00,1676.9000,1677.3000,1676.7000,1677.1000,71
2012-01-24,04:40:00,1677.0000,1677.7000,1677.0000,1677.6000,125
2012-01-24,04:45:00,1677.6000,1678.3000,1677.6000,1678.2000,221
2012-01-24,04:50:00,1678.2000,1678.4000,1678.0000,1678.0000,120
2012-01-24,04:55:00,1678.0000,1678.8000,1677.5000,1678.3000,298
2012-01-24,05:00:00,1678.4000,1678.7000,1677.6000,1677.8000,96
2012-01-24,05:05:00,1677.6000,1677.8000,1677.5000,1677.5000,63
2012-01-24,05:10:00,1677.5000,1678.0000,1677.5000,1678.0000,34
2012-01-24,05:15:00,1678.0000,1678.0000,1677.0000,1677.0000,59
2012-01-24,05:20:00,1676.9000,1677.4000,1676.9000,1677.1000,8
2012-01-24,05:25:00,1677.4000,1677.6000,1677.1000,1677.1000,40
2012-01-24,05:30:00,1677.1000,1677.5000,1676.8000,1677.5000,34
2012-01-24,05:35:00,1677.5000,1677.5000,1677.0000,1677.5000,41
2012-01-24,05:40:00,1677.5000,1677.8000,1677.5000,1677.6000,9
2012-01-24,05:45:00,1677.6000,1677.6000,1677.4000,1677.4000,26
2012-01-24,05:50:00,1677.5000,1677.6000,1677.5000,1677.5000,10
2012-01-24,05:55:00,1677.5000,1677.5000,1677.0000,1677.0000,21
2012-01-24,06:00:00,1677.0000,1677.6000,1677.0000,1677.0000,40
2012-01-24,06:05:00,1676.9000,1677.0000,1676.7000,1676.7000,35
2012-01-24,06:10:00,1676.8000,1677.1000,1676.3000,1676.5000,66
2012-01-24,07:00:00,1677.1000,1677.2000,1675.4000,1676.6000,28
2012-01-24,07:05:00,1676.4000,1676.9000,1676.1000,1676.7000,9
2012-01-24,07:10:00,1676.6000,1677.2000,1676.6000,1677.2000,13
2012-01-24,07:15:00,1677.2000,1677.3000,1677.0000,1677.3000,11
2012-01-24,07:20:00,1677.4000,1678.1000,1677.4000,1677.7000,59
2012-01-24,07:25:00,1678.0000,1678.0000,1677.1000,1677.1000,30
2012-01-24,07:30:00,1677.3000,1679.0000,1677.1000,1678.8000,108
2012-01-24,07:35:00,1678.8000,1679.7000,1678.8000,1679.3000,71
2012-01-24,07:40:00,1679.1000,1679.3000,1679.0000,1679.3000,8
2012-01-24,07:45:00,1679.3000,1680.0000,1679.0000,1679.2000,72
2012-01-24,07:50:00,1679.3000,1679.8000,1679.3000,1679.3000,23
2012-01-24,07:55:00,1679.2000,1680.0000,1679.2000,1679.3000,48
2012-01-24,08:00:00,1679.8000,1680.0000,1679.1000,1679.2000,147
2012-01-24,08:05:00,1679.2000,1679.4000,1678.9000,1679.3000,41
2012-01-24,08:10:00,1679.4000,1679.4000,1677.9000,1677.9000,107
2012-01-24,08:15:00,1677.9000,1678.2000,1677.1000,1677.7000,120
2012-01-24,08:20:00,1677.6000,1677.8000,1677.1000,1677.4000,107
2012-01-24,08:25:00,1677.3000,1678.3000,1677.0000,1678.1000,66
2012-01-24,08:30:00,1678.2000,1678.8000,1678.0000,1678.5000,38
2012-01-24,08:35:00,1678.4000,1678.4000,1678.3000,1678.3000,5
2012-01-24,08:40:00,1678.4000,1678.7000,1677.8000,1678.5000,63
2012-01-24,08:45:00,1678.5000,1678.6000,1677.5000,1678.0000,70
2012-01-24,08:50:00,1677.8000,1678.2000,1677.8000,1677.9000,18
2012-01-24,08:55:00,1677.9000,1678.2000,1676.0000,1677.0000,212
2012-01-24,09:00:00,1676.9000,1677.3000,1675.9000,1676.7000,148
2012-01-24,09:05:00,1676.9000,1678.0000,1676.7000,1677.3000,70
2012-01-24,09:10:00,1677.2000,1677.5000,1677.2000,1677.3000,19
2012-01-24,09:15:00,1677.3000,1677.3000,1676.6000,1676.6000,46
2012-01-24,09:20:00,1676.6000,1676.8000,1676.3000,1676.7000,33
2012-01-24,09:25:00,1676.4000,1677.6000,1676.1000,1677.0000,61
2012-01-24,09:30:00,1676.9000,1677.2000,1676.8000,1677.0000,23
2012-01-24,09:35:00,1677.1000,1677.6000,1677.0000,1677.0000,46
2012-01-24,09:40:00,1676.7000,1677.0000,1676.3000,1677.0000,23
2012-01-24,09:45:00,1676.9000,1677.5000,1676.9000,1677.4000,30
2012-01-24,09:50:00,1677.4000,1677.6000,1677.2000,1677.2000,26
2012-01-24,09:55:00,1677.4000,1677.5000,1676.6000,1676.6000,39
2012-01-24,10:00:00,1676.7000,1676.9000,1676.0000,1676.3000,77
2012-01-24,10:05:00,1676.2000,1678.4000,1675.6000,1677.6000,306
2012-01-24,10:10:00,1677.6000,1678.3000,1677.4000,1677.6000,101
2012-01-24,10:15:00,1677.6000,1677.8000,1677.1000,1677.2000,59
2012-01-24,10:20:00,1677.3000,1677.4000,1676.9000,1677.0000,27
2012-01-24,10:25:00,1677.0000,1677.4000,1676.8000,1677.3000,26
2012-01-24,10:30:00,1677.1000,1677.1000,1676.1000,1676.4000,74
2012-01-24,10:35:00,1676.3000,1676.6000,1676.2000,1676.5000,20
2012-01-24,10:40:00,1676.5000,1676.5000,1675.8000,1676.0000,48
2012-01-24,10:45:00,1675.9000,1676.9000,1675.9000,1676.6000,90
2012-01-24,10:50:00,1676.4000,1676.5000,1675.5000,1676.1000,82
2012-01-24,10:55:00,1676.2000,1676.5000,1676.2000,1676.2000,13
2012-01-24,11:00:00,1676.3000,1676.5000,1676.0000,1676.0000,29
2012-01-24,11:05:00,1676.0000,1676.0000,1675.5000,1675.5000,24
2012-01-24,11:10:00,1675.6000,1676.1000,1675.4000,1676.1000,30
2012-01-24,11:15:00,1675.8000,1675.8000,1675.5000,1675.5000,28
2012-01-24,11:20:00,1675.7000,1675.8000,1674.3000,1675.0000,181
2012-01-24,11:25:00,1675.2000,1675.7000,1674.9000,1675.6000,29
2012-01-24,11:30:00,1675.6000,1675.8000,1675.0000,1675.3000,74
2012-01-24,11:35:00,1675.2000,1675.3000,1674.9000,1675.3000,39
2012-01-24,11:40:00,1675.2000,1675.3000,1674.5000,1674.7000,191
2012-01-24,11:45:00,1674.6000,1674.6000,1672.3000,1672.9000,368
2012-01-24,11:50:00,1673.1000,1673.5000,1672.8000,1673.5000,130
2012-01-24,11:55:00,1673.4000,1673.8000,1673.4000,1673.6000,142
2012-01-24,12:00:00,1673.6000,1674.0000,1673.1000,1673.8000,98
2012-01-24,12:05:00,1673.8000,1673.8000,1672.8000,1673.5000,73
2012-01-24,12:10:00,1673.5000,1674.4000,1673.5000,1673.9000,65
2012-01-24,12:15:00,1673.8000,1674.2000,1671.0000,1671.9000,518
2012-01-24,12:20:00,1671.8000,1673.2000,1671.4000,1672.4000,126
2012-01-24,12:25:00,1672.7000,1672.8000,1672.1000,1672.2000,49
2012-01-24,12:30:00,1672.2000,1673.3000,1672.2000,1673.3000,239
2012-01-24,12:35:00,1673.2000,1673.5000,1673.0000,1673.5000,72
2012-01-24,12:40:00,1673.3000,1673.6000,1673.1000,1673.2000,87
2012-01-24,12:45:00,1673.1000,1673.1000,1672.8000,1673.1000,75
2012-01-24,12:50:00,1673.0000,1673.1000,1672.3000,1672.6000,56
2012-01-24,12:55:00,1672.8000,1673.6000,1672.8000,1673.2000,56
2012-01-24,13:00:00,1673.3000,1673.4000,1673.0000,1673.4000,19
2012-01-24,13:05:00,1673.5000,1674.0000,1673.5000,1673.7000,81
2012-01-24,13:10:00,1673.8000,1674.6000,1673.6000,1674.3000,85
2012-01-24,13:15:00,1674.5000,1674.5000,1674.0000,1674.5000,41
2012-01-24,13:20:00,1674.5000,1674.5000,1673.9000,1674.0000,38
2012-01-24,13:25:00,1673.8000,1674.1000,1673.7000,1674.0000,32
2012-01-24,13:30:00,1673.9000,1674.7000,1673.8000,1674.3000,81
2012-01-24,13:35:00,1674.4000,1675.0000,1674.4000,1675.0000,100
2012-01-24,13:40:00,1675.1000,1675.4000,1674.5000,1674.8000,43
2012-01-24,13:45:00,1674.7000,1674.7000,1674.4000,1674.6000,40
2012-01-24,13:50:00,1674.7000,1674.9000,1674.6000,1674.9000,37
2012-01-24,13:55:00,1675.0000,1675.2000,1674.6000,1675.0000,58
2012-01-24,14:00:00,1674.9000,1675.7000,1674.1000,1675.5000,175
2012-01-24,14:05:00,1675.4000,1676.1000,1675.1000,1675.9000,79
2012-01-24,14:10:00,1676.0000,1677.0000,1676.0000,1677.0000,124
2012-01-24,14:15:00,1676.9000,1677.1000,1676.6000,1676.6000,67
2012-01-24,14:20:00,1676.8000,1677.1000,1676.6000,1676.8000,31
2012-01-24,14:25:00,1676.8000,1677.1000,1676.5000,1677.0000,66
2012-01-24,14:30:00,1677.1000,1677.6000,1676.9000,1677.0000,71
2012-01-24,14:35:00,1676.9000,1677.1000,1676.4000,1676.6000,46
2012-01-24,14:40:00,1676.6000,1677.1000,1676.3000,1677.1000,67
2012-01-24,14:45:00,1677.1000,1677.2000,1677.1000,1677.1000,17
2012-01-24,14:50:00,1677.2000,1677.8000,1677.2000,1677.6000,43
2012-01-24,14:55:00,1677.5000,1677.7000,1677.5000,1677.5000,58
2012-01-24,15:00:00,1677.5000,1677.6000,1676.8000,1676.8000,158
2012-01-24,15:05:00,1676.8000,1676.8000,1675.4000,1675.6000,160
2012-01-24,15:10:00,1675.6000,1676.6000,1675.5000,1676.6000,129
2012-01-24,15:15:00,1676.7000,1677.8000,1676.5000,1677.2000,122
2012-01-24,15:20:00,1677.1000,1678.0000,1676.7000,1677.9000,66
2012-01-24,15:25:00,1677.9000,1678.1000,1677.8000,1677.9000,69
2012-01-24,15:30:00,1677.8000,1677.8000,1676.7000,1677.0000,76
2012-01-24,15:35:00,1677.1000,1677.4000,1676.3000,1676.6000,115
2012-01-24,15:40:00,1676.6000,1676.8000,1675.4000,1675.8000,255
2012-01-24,15:45:00,1675.7000,1676.9000,1675.4000,1676.9000,121
2012-01-24,15:50:00,1676.9000,1677.2000,1676.2000,1676.7000,90
2012-01-24,15:55:00,1676.8000,1677.4000,1676.4000,1677.2000,121
2012-01-24,16:00:00,1677.1000,1677.3000,1674.8000,1675.6000,323
2012-01-24,16:05:00,1675.5000,1676.7000,1675.0000,1675.9000,354
2012-01-24,16:10:00,1675.9000,1675.9000,1674.6000,1674.7000,227
2012-01-24,16:15:00,1674.6000,1674.9000,1673.5000,1673.9000,264
2012-01-24,16:20:00,1674.0000,1674.0000,1672.5000,1673.3000,490
2012-01-24,16:25:00,1673.2000,1674.2000,1672.7000,1673.7000,331
2012-01-24,16:30:00,1673.6000,1674.0000,1673.3000,1673.4000,207
2012-01-24,16:35:00,1673.5000,1675.1000,1673.4000,1674.6000,242
2012-01-24,16:40:00,1674.5000,1674.5000,1672.0000,1672.3000,431
2012-01-24,16:45:00,1672.4000,1672.7000,1671.6000,1672.4000,536
2012-01-24,16:50:00,1672.4000,1672.7000,1671.9000,1672.3000,388
2012-01-24,16:55:00,1672.2000,1672.7000,1671.5000,1672.0000,259
2012-01-24,17:00:00,1672.0000,1672.5000,1670.7000,1672.5000,415
2012-01-24,17:05:00,1672.3000,1675.2000,1672.3000,1674.3000,570
2012-01-24,17:10:00,1674.3000,1675.5000,1674.2000,1674.8000,303
2012-01-24,17:15:00,1674.8000,1675.7000,1673.7000,1674.0000,441
2012-01-24,17:20:00,1674.2000,1674.2000,1672.8000,1673.1000,333
2012-01-24,17:25:00,1673.1000,1673.5000,1672.8000,1673.2000,143
2012-01-24,17:30:00,1673.4000,1673.6000,1672.6000,1672.8000,153
2012-01-24,17:35:00,1672.9000,1672.9000,1671.5000,1672.0000,353
2012-01-24,17:40:00,1672.0000,1673.4000,1672.0000,1672.4000,268
2012-01-24,17:45:00,1672.5000,1672.5000,1669.1000,1669.6000,1050
2012-01-24,17:50:00,1669.6000,1670.8000,1669.0000,1670.6000,564
2012-01-24,17:55:00,1670.5000,1670.5000,1669.0000,1669.7000,323
2012-01-24,18:00:00,1669.6000,1669.9000,1667.6000,1669.9000,707
2012-01-24,18:05:00,1669.9000,1670.3000,1669.1000,1669.2000,218
2012-01-24,18:10:00,1669.2000,1669.8000,1669.2000,1669.7000,234
2012-01-24,18:15:00,1669.6000,1671.4000,1669.4000,1670.0000,324
2012-01-24,18:20:00,1669.8000,1670.7000,1669.6000,1669.9000,160
2012-01-24,18:25:00,1670.0000,1670.3000,1669.7000,1670.0000,164
2012-01-24,18:30:00,1669.9000,1670.0000,1668.9000,1669.6000,252
2012-01-24,18:35:00,1669.5000,1670.3000,1668.7000,1670.2000,307
2012-01-24,18:40:00,1670.2000,1670.9000,1669.3000,1669.7000,213
2012-01-24,18:45:00,1669.6000,1670.7000,1669.4000,1669.9000,240
2012-01-24,18:50:00,1669.9000,1670.6000,1669.8000,1670.2000,118
2012-01-24,18:55:00,1670.2000,1670.6000,1669.3000,1669.3000,228
2012-01-24,19:00:00,1669.3000,1669.5000,1667.9000,1668.5000,527
2012-01-24,19:05:00,1668.6000,1669.1000,1667.7000,1668.9000,390
2012-01-24,19:10:00,1668.9000,1670.0000,1668.8000,1669.8000,250
2012-01-24,19:15:00,1669.7000,1671.0000,1669.7000,1670.1000,301
2012-01-24,19:20:00,1670.2000,1670.5000,1668.5000,1668.5000,257
2012-01-24,19:25:00,1668.6000,1668.9000,1668.1000,1668.6000,215
2012-01-24,19:30:00,1668.8000,1668.8000,1666.9000,1667.8000,661
2012-01-24,19:35:00,1667.8000,1670.1000,1667.8000,1669.8000,343
2012-01-24,19:40:00,1669.9000,1670.5000,1669.5000,1669.6000,243
2012-01-24,19:45:00,1669.9000,1670.4000,1668.4000,1668.7000,148
2012-01-24,19:50:00,1668.5000,1668.5000,1664.8000,1666.6000,1273
2012-01-24,19:55:00,1666.6000,1667.3000,1666.1000,1666.1000,271
2012-01-24,20:00:00,1666.1000,1667.0000,1664.6000,1666.9000,906
2012-01-24,20:05:00,1666.9000,1667.7000,1666.4000,1667.4000,322
2012-01-24,20:10:00,1667.3000,1668.2000,1666.6000,1667.7000,206
2012-01-24,20:15:00,1667.9000,1668.7000,1667.8000,1668.4000,139
2012-01-24,20:20:00,1668.3000,1668.9000,1667.7000,1667.9000,211
2012-01-24,20:25:00,1667.9000,1669.2000,1667.7000,1668.7000,141
2012-01-24,20:30:00,1668.8000,1669.4000,1667.9000,1668.1000,286
2012-01-24,20:35:00,1668.1000,1668.3000,1667.2000,1667.4000,190
2012-01-24,20:40:00,1667.5000,1668.4000,1665.7000,1666.4000,326
2012-01-24,20:45:00,1666.5000,1667.2000,1666.0000,1666.4000,218
2012-01-24,20:50:00,1666.5000,1667.3000,1664.6000,1665.1000,453
2012-01-24,20:55:00,1665.0000,1666.0000,1664.6000,1665.6000,548
2012-01-24,21:00:00,1665.6000,1666.9000,1665.3000,1666.6000,346
2012-01-24,21:05:00,1666.4000,1668.0000,1666.4000,1667.4000,464
2012-01-24,21:10:00,1667.6000,1667.7000,1666.8000,1667.0000,242
2012-01-24,21:15:00,1667.1000,1667.3000,1664.7000,1665.8000,594
2012-01-24,21:20:00,1666.0000,1668.0000,1664.5000,1667.9000,1616
2012-01-24,21:25:00,1667.8000,1668.9000,1667.5000,1667.7000,676
2012-01-24,21:30:00,1667.7000,1668.2000,1665.5000,1665.7000,728
2012-01-24,21:35:00,1665.8000,1667.8000,1665.7000,1666.8000,643
2012-01-24,21:40:00,1666.6000,1666.7000,1664.4000,1665.0000,1938
2012-01-24,21:45:00,1665.0000,1665.7000,1661.0000,1663.5000,3673
2012-01-24,21:50:00,1663.5000,1664.2000,1662.6000,1663.5000,848
2012-01-24,21:55:00,1663.4000,1664.1000,1663.0000,1663.7000,884
2012-01-24,22:00:00,1663.6000,1664.5000,1662.4000,1662.9000,937
2012-01-24,22:05:00,1662.9000,1665.7000,1661.6000,1664.6000,2477
2012-01-24,22:10:00,1664.5000,1665.5000,1663.7000,1665.2000,520
2012-01-24,22:15:00,1665.2000,1666.4000,1664.9000,1665.6000,657
2012-01-24,22:20:00,1665.5000,1665.9000,1664.5000,1665.0000,600
2012-01-24,22:25:00,1665.0000,1665.5000,1663.9000,1664.6000,586
2012-01-24,22:30:00,1664.6000,1666.1000,1663.8000,1665.7000,732
2012-01-24,22:35:00,1665.6000,1665.8000,1662.2000,1662.8000,1139
2012-01-24,22:40:00,1662.7000,1664.2000,1661.9000,1664.1000,1206
2012-01-24,22:45:00,1664.2000,1665.8000,1663.3000,1665.4000,1028
2012-01-24,22:50:00,1665.2000,1665.8000,1663.8000,1664.2000,702
2012-01-24,22:55:00,1664.2000,1664.7000,1662.4000,1663.9000,1070
2012-01-24,23:00:00,1663.7000,1666.4000,1663.0000,1666.1000,1772
2012-01-24,23:05:00,1666.0000,1666.5000,1665.0000,1665.4000,1560
2012-01-24,23:10:00,1665.3000,1665.5000,1664.1000,1665.1000,1189
2012-01-24,23:15:00,1665.0000,1665.5000,1664.0000,1664.7000,1118
2012-01-24,23:20:00,1664.6000,1665.8000,1664.0000,1665.5000,1021
2012-01-24,23:25:00,1665.6000,1665.9000,1664.8000,1665.3000,543
2012-01-24,23:30:00,1665.3000,1667.2000,1664.5000,1667.1000,964
2012-01-24,23:35:00,1667.2000,1668.2000,1667.1000,1667.5000,1213
2012-01-24,23:40:00,1667.5000,1668.7000,1667.2000,1667.9000,975
2012-01-24,23:45:00,1668.0000,1670.1000,1667.8000,1670.0000,1979
2012-01-24,23:50:00,1670.0000,1670.2000,1669.0000,1669.7000,916
2012-01-24,23:55:00,1669.6000,1670.4000,1668.3000,1668.6000,1740
2012-01-25,00:00:00,1668.5000,1669.3000,1668.5000,1668.9000,540
2012-01-25,00:05:00,1668.8000,1669.4000,1667.7000,1668.8000,1052
2012-01-25,00:10:00,1668.8000,1669.8000,1668.7000,1669.7000,569
2012-01-25,00:15:00,1669.7000,1669.8000,1667.7000,1667.8000,540
2012-01-25,00:20:00,1667.8000,1669.5000,1667.8000,1669.3000,1495
2012-01-25,00:25:00,1669.3000,1670.1000,1668.5000,1668.6000,738
2012-01-25,00:30:00,1668.5000,1669.4000,1668.2000,1668.6000,485
2012-01-25,00:35:00,1668.6000,1668.6000,1666.9000,1667.7000,802
2012-01-25,00:40:00,1667.8000,1668.3000,1667.1000,1668.2000,312
2012-01-25,00:45:00,1668.1000,1668.6000,1667.0000,1667.3000,507
2012-01-25,00:50:00,1667.2000,1667.8000,1666.5000,1667.8000,567
2012-01-25,00:55:00,1667.9000,1668.0000,1667.2000,1667.5000,254
2012-01-25,01:00:00,1667.5000,1668.8000,1667.5000,1668.3000,934
2012-01-25,01:05:00,1668.4000,1670.4000,1668.4000,1669.6000,663
2012-01-25,01:10:00,1669.7000,1670.3000,1668.7000,1668.9000,1196
2012-01-25,01:15:00,1668.9000,1669.0000,1667.8000,1668.5000,354
2012-01-25,01:20:00,1668.6000,1669.4000,1668.3000,1668.8000,611
2012-01-25,01:25:00,1668.8000,1669.1000,1667.5000,1667.6000,1156
2012-01-25,01:30:00,1667.7000,1669.3000,1667.6000,1668.6000,578
2012-01-25,01:35:00,1668.6000,1668.6000,1667.7000,1668.0000,228
2012-01-25,01:40:00,1667.9000,1668.4000,1667.8000,1668.0000,199
2012-01-25,01:45:00,1668.1000,1668.3000,1667.6000,1667.7000,242
2012-01-25,01:50:00,1667.7000,1668.7000,1667.4000,1668.2000,477
2012-01-25,01:55:00,1668.3000,1668.6000,1667.1000,1667.5000,467
2012-01-25,02:00:00,1667.3000,1668.4000,1667.3000,1667.8000,273
2012-01-25,02:05:00,1667.8000,1668.6000,1667.7000,1668.6000,241
2012-01-25,02:10:00,1668.5000,1668.7000,1667.8000,1667.8000,259
2012-01-25,02:15:00,1667.9000,1667.9000,1663.9000,1664.5000,1603
2012-01-25,02:20:00,1664.5000,1664.7000,1662.8000,1664.7000,1321
2012-01-25,02:25:00,1664.6000,1665.1000,1663.9000,1664.9000,1440
2012-01-25,02:30:00,1664.9000,1666.1000,1664.8000,1665.3000,359
2012-01-25,02:35:00,1665.4000,1665.6000,1664.2000,1665.1000,213
2012-01-25,02:40:00,1665.2000,1665.7000,1664.5000,1664.7000,141
2012-01-25,02:45:00,1664.6000,1665.4000,1664.5000,1665.1000,247
2012-01-25,02:50:00,1664.9000,1665.5000,1664.7000,1665.3000,89
2012-01-25,02:55:00,1665.1000,1665.7000,1664.9000,1665.3000,127
2012-01-25,03:00:00,1665.3000,1666.5000,1665.1000,1666.3000,283
2012-01-25,03:05:00,1666.3000,1667.1000,1666.3000,1666.6000,284
2012-01-25,03:10:00,1666.8000,1667.3000,1666.6000,1666.8000,164
2012-01-25,03:15:00,1666.8000,1667.5000,1666.8000,1667.3000,126
2012-01-25,03:20:00,1667.2000,1667.3000,1666.6000,1667.0000,237
2012-01-25,03:25:00,1667.0000,1667.0000,1665.1000,1665.8000,644
2012-01-25,03:30:00,1665.9000,1666.0000,1665.3000,1665.8000,140
2012-01-25,03:35:00,1665.9000,1666.2000,1665.7000,1665.8000,102
2012-01-25,03:40:00,1666.0000,1666.9000,1665.3000,1665.5000,180
2012-01-25,03:45:00,1665.6000,1666.5000,1665.3000,1666.0000,447
2012-01-25,03:50:00,1665.9000,1666.0000,1665.5000,1665.5000,114
2012-01-25,03:55:00,1665.5000,1665.9000,1665.0000,1665.2000,121
2012-01-25,04:00:00,1665.2000,1665.4000,1664.7000,1664.9000,201
2012-01-25,04:05:00,1665.0000,1665.8000,1664.9000,1665.8000,97
2012-01-25,04:10:00,1665.8000,1666.1000,1665.7000,1666.1000,85
2012-01-25,04:15:00,1666.1000,1666.2000,1665.8000,1666.1000,79
2012-01-25,04:20:00,1666.2000,1666.6000,1666.2000,1666.2000,89
2012-01-25,04:25:00,1666.1000,1666.1000,1665.6000,1665.9000,113
2012-01-25,04:30:00,1666.0000,1666.5000,1665.9000,1666.0000,169
2012-01-25,04:35:00,1665.8000,1665.9000,1665.2000,1665.4000,92
2012-01-25,04:40:00,1665.4000,1665.6000,1665.1000,1665.5000,75
2012-01-25,04:45:00,1665.4000,1666.2000,1665.4000,1665.7000,95
2012-01-25,04:50:00,1665.7000,1666.2000,1665.7000,1665.8000,82
2012-01-25,04:55:00,1665.7000,1666.7000,1665.6000,1666.7000,158
2012-01-25,05:00:00,1666.7000,1666.8000,1665.1000,1665.3000,137
2012-01-25,05:05:00,1665.5000,1666.0000,1665.0000,1665.0000,53
2012-01-25,05:10:00,1664.9000,1665.3000,1664.9000,1665.3000,26
2012-01-25,05:15:00,1665.3000,1665.4000,1665.0000,1665.1000,18
2012-01-25,05:20:00,1665.1000,1665.3000,1665.0000,1665.3000,16
2012-01-25,05:25:00,1665.4000,1665.7000,1665.0000,1665.4000,24
2012-01-25,05:30:00,1665.6000,1665.8000,1665.3000,1665.3000,39
2012-01-25,05:35:00,1665.3000,1665.4000,1665.1000,1665.2000,30
2012-01-25,05:40:00,1665.4000,1665.5000,1665.2000,1665.5000,73
2012-01-25,05:45:00,1665.5000,1666.1000,1665.5000,1666.0000,59
2012-01-25,05:50:00,1666.1000,1666.2000,1665.7000,1665.7000,28
2012-01-25,05:55:00,1666.1000,1666.1000,1665.4000,1665.4000,24
2012-01-25,06:00:00,1665.3000,1666.2000,1665.1000,1665.5000,48
2012-01-25,06:05:00,1665.6000,1666.6000,1665.4000,1666.0000,47
2012-01-25,06:10:00,1666.0000,1666.6000,1666.0000,1666.6000,23
2012-01-25,07:00:00,1666.5000,1666.7000,1665.7000,1666.7000,28
2012-01-25,07:05:00,1666.6000,1667.0000,1666.3000,1666.3000,53
2012-01-25,07:10:00,1666.9000,1667.5000,1666.9000,1667.5000,74
2012-01-25,07:15:00,1667.6000,1667.8000,1667.4000,1667.4000,24
2012-01-25,07:20:00,1667.4000,1667.7000,1667.2000,1667.7000,11
2012-01-25,07:25:00,1667.6000,1668.3000,1667.6000,1668.3000,29
2012-01-25,07:30:00,1668.2000,1668.9000,1668.0000,1668.7000,48
2012-01-25,07:35:00,1668.9000,1668.9000,1668.5000,1668.5000,39
2012-01-25,07:40:00,1668.4000,1668.6000,1668.0000,1668.0000,18
2012-01-25,07:45:00,1668.0000,1668.0000,1667.6000,1667.8000,14
2012-01-25,07:50:00,1668.1000,1668.2000,1667.5000,1668.2000,26
2012-01-25,07:55:00,1668.0000,1668.0000,1666.9000,1667.1000,67
2012-01-25,08:00:00,1666.8000,1666.8000,1666.3000,1666.4000,59
2012-01-25,08:05:00,1666.4000,1666.8000,1665.8000,1666.2000,76
2012-01-25,08:10:00,1666.0000,1666.4000,1665.2000,1665.2000,144
2012-01-25,08:15:00,1665.4000,1666.8000,1665.4000,1666.6000,81
2012-01-25,08:20:00,1666.6000,1666.6000,1665.6000,1666.0000,34
2012-01-25,08:25:00,1665.8000,1666.0000,1665.3000,1666.0000,59
2012-01-25,08:30:00,1666.0000,1667.1000,1665.6000,1666.9000,243
2012-01-25,08:35:00,1666.8000,1666.9000,1666.2000,1666.7000,39
2012-01-25,08:40:00,1666.9000,1667.4000,1666.7000,1667.3000,105
2012-01-25,08:45:00,1667.4000,1667.5000,1667.0000,1667.5000,68
2012-01-25,08:50:00,1667.5000,1667.6000,1667.1000,1667.6000,64
2012-01-25,08:55:00,1667.6000,1667.8000,1667.3000,1667.5000,62
2012-01-25,09:00:00,1667.5000,1667.6000,1666.7000,1667.1000,85
2012-01-25,09:05:00,1667.2000,1667.5000,1666.0000,1666.4000,107
2012-01-25,09:10:00,1666.4000,1666.5000,1665.7000,1665.8000,56
2012-01-25,09:15:00,1665.9000,1668.4000,1665.8000,1667.5000,300
2012-01-25,09:20:00,1667.4000,1667.6000,1667.0000,1667.0000,18
2012-01-25,09:25:00,1667.2000,1667.5000,1666.9000,1666.9000,31
2012-01-25,09:30:00,1667.0000,1667.4000,1665.0000,1666.7000,275
2012-01-25,09:35:00,1666.6000,1666.8000,1665.8000,1666.3000,108
2012-01-25,09:40:00,1666.3000,1666.4000,1666.1000,1666.2000,22
2012-01-25,09:45:00,1666.0000,1666.2000,1665.9000,1665.9000,27
2012-01-25,09:50:00,1665.9000,1666.5000,1665.9000,1666.2000,75
2012-01-25,09:55:00,1666.0000,1666.4000,1666.0000,1666.4000,10
2012-01-25,10:00:00,1666.1000,1666.4000,1665.9000,1666.4000,42
2012-01-25,10:05:00,1666.3000,1666.3000,1666.2000,1666.2000,29
2012-01-25,10:10:00,1666.3000,1666.7000,1666.3000,1666.7000,64
2012-01-25,10:15:00,1666.4000,1666.7000,1666.0000,1666.0000,80
2012-01-25,10:20:00,1666.0000,1666.3000,1665.7000,1665.7000,102
2012-01-25,10:25:00,1665.8000,1666.8000,1665.6000,1666.8000,130
2012-01-25,10:30:00,1666.7000,1667.7000,1666.7000,1667.1000,204
2012-01-25,10:35:00,1667.0000,1667.1000,1666.8000,1667.0000,24
2012-01-25,10:40:00,1666.9000,1667.1000,1666.5000,1666.6000,49
2012-01-25,10:45:00,1666.6000,1666.6000,1666.1000,1666.3000,33
2012-01-25,10:50:00,1666.4000,1666.4000,1665.8000,1666.0000,66
2012-01-25,10:55:00,1666.0000,1666.0000,1665.5000,1665.6000,28
2012-01-25,11:00:00,1665.5000,1666.1000,1665.2000,1666.1000,75
2012-01-25,11:05:00,1666.2000,1666.2000,1665.5000,1665.7000,40
2012-01-25,11:10:00,1665.8000,1665.9000,1664.8000,1664.8000,165
2012-01-25,11:15:00,1664.8000,1665.3000,1664.6000,1665.1000,85
2012-01-25,11:20:00,1665.2000,1665.4000,1664.9000,1665.0000,68
2012-01-25,11:25:00,1664.9000,1665.3000,1664.9000,1665.3000,23
2012-01-25,11:30:00,1665.3000,1665.4000,1664.6000,1664.7000,91
2012-01-25,11:35:00,1664.8000,1665.5000,1664.7000,1665.4000,40
2012-01-25,11:40:00,1665.3000,1666.1000,1665.3000,1666.1000,49
2012-01-25,11:45:00,1666.0000,1666.0000,1665.4000,1665.5000,21
2012-01-25,11:50:00,1665.6000,1665.6000,1665.4000,1665.4000,23
2012-01-25,11:55:00,1665.3000,1665.8000,1665.3000,1665.5000,48
2012-01-25,12:00:00,1665.5000,1665.9000,1665.5000,1665.7000,46
2012-01-25,12:05:00,1665.7000,1665.7000,1665.6000,1665.6000,12
2012-01-25,12:10:00,1665.5000,1665.5000,1665.4000,1665.4000,3
2012-01-25,12:15:00,1665.5000,1665.7000,1665.5000,1665.6000,18
2012-01-25,12:20:00,1665.6000,1665.8000,1665.5000,1665.8000,25
2012-01-25,12:25:00,1665.8000,1665.8000,1665.6000,1665.8000,14
2012-01-25,12:30:00,1665.8000,1666.9000,1665.8000,1666.5000,242
2012-01-25,12:35:00,1666.7000,1666.9000,1666.4000,1666.5000,56
2012-01-25,12:40:00,1666.5000,1666.7000,1666.3000,1666.5000,78
2012-01-25,12:45:00,1666.5000,1666.5000,1665.3000,1665.5000,165
2012-01-25,12:50:00,1665.6000,1665.9000,1665.4000,1665.4000,48
2012-01-25,12:55:00,1665.8000,1666.3000,1665.6000,1666.3000,67
2012-01-25,13:00:00,1666.3000,1666.4000,1665.1000,1665.7000,235
2012-01-25,13:05:00,1665.7000,1665.9000,1665.6000,1665.9000,24
2012-01-25,13:10:00,1666.0000,1666.3000,1665.8000,1666.2000,36
2012-01-25,13:15:00,1666.2000,1666.4000,1666.2000,1666.4000,21
2012-01-25,13:20:00,1666.4000,1666.4000,1666.3000,1666.4000,16
2012-01-25,13:25:00,1666.4000,1666.5000,1666.2000,1666.4000,45
2012-01-25,13:30:00,1666.5000,1666.6000,1666.3000,1666.5000,46
2012-01-25,13:35:00,1666.5000,1666.5000,1666.0000,1666.3000,65
2012-01-25,13:40:00,1666.3000,1666.5000,1666.3000,1666.3000,16
2012-01-25,13:45:00,1666.2000,1667.2000,1666.2000,1667.1000,176
2012-01-25,13:50:00,1667.2000,1667.4000,1667.1000,1667.2000,69
2012-01-25,13:55:00,1667.1000,1667.4000,1667.0000,1667.2000,26
2012-01-25,14:00:00,1667.3000,1668.5000,1667.3000,1668.3000,225
2012-01-25,14:05:00,1668.3000,1668.7000,1667.6000,1668.3000,174
2012-01-25,14:10:00,1668.2000,1668.3000,1667.9000,1668.0000,32
2012-01-25,14:15:00,1667.9000,1668.2000,1667.5000,1668.2000,56
2012-01-25,14:20:00,1668.1000,1668.5000,1668.0000,1668.5000,64
2012-01-25,14:25:00,1668.3000,1668.7000,1668.1000,1668.7000,74
2012-01-25,14:30:00,1668.7000,1669.1000,1668.4000,1668.4000,121
2012-01-25,14:35:00,1668.6000,1668.6000,1667.7000,1668.2000,54
2012-01-25,14:40:00,1668.0000,1668.0000,1667.6000,1667.9000,65
2012-01-25,14:45:00,1667.9000,1669.2000,1667.9000,1668.6000,56
2012-01-25,14:50:00,1668.5000,1669.1000,1668.5000,1668.9000,15
2012-01-25,14:55:00,1668.8000,1668.8000,1668.2000,1668.4000,63
2012-01-25,15:00:00,1668.5000,1669.0000,1668.4000,1668.8000,70
2012-01-25,15:05:00,1668.8000,1669.1000,1668.5000,1669.0000,96
2012-01-25,15:10:00,1668.9000,1669.0000,1668.2000,1668.2000,38
2012-01-25,15:15:00,1668.3000,1668.5000,1667.9000,1668.1000,68
2012-01-25,15:20:00,1668.0000,1668.5000,1667.9000,1668.5000,74
2012-01-25,15:25:00,1668.5000,1669.2000,1668.5000,1669.0000,114
2012-01-25,15:30:00,1669.2000,1670.4000,1669.1000,1669.3000,461
2012-01-25,15:35:00,1669.3000,1669.5000,1668.9000,1669.3000,103
2012-01-25,15:40:00,1669.2000,1669.4000,1668.9000,1668.9000,82
2012-01-25,15:45:00,1669.0000,1669.3000,1668.5000,1668.8000,151
2012-01-25,15:50:00,1668.9000,1669.5000,1668.9000,1668.9000,79
2012-01-25,15:55:00,1668.9000,1669.1000,1668.6000,1668.6000,32
2012-01-25,16:00:00,1668.9000,1669.6000,1668.8000,1669.5000,273
2012-01-25,16:05:00,1669.5000,1669.7000,1668.0000,1668.6000,365
2012-01-25,16:10:00,1668.5000,1669.1000,1668.4000,1668.9000,157
2012-01-25,16:15:00,1669.0000,1669.0000,1668.5000,1668.8000,90
2012-01-25,16:20:00,1668.8000,1669.0000,1667.6000,1667.8000,157
2012-01-25,16:25:00,1667.9000,1668.3000,1667.5000,1667.7000,211
2012-01-25,16:30:00,1667.7000,1668.1000,1667.3000,1667.8000,132
2012-01-25,16:35:00,1667.9000,1668.9000,1667.8000,1668.5000,114
2012-01-25,16:40:00,1668.4000,1668.7000,1667.8000,1667.9000,117
2012-01-25,16:45:00,1667.9000,1668.2000,1667.5000,1667.9000,182
2012-01-25,16:50:00,1667.9000,1667.9000,1667.5000,1667.6000,47
2012-01-25,16:55:00,1667.4000,1667.7000,1666.0000,1666.5000,448
2012-01-25,17:00:00,1666.7000,1668.3000,1666.2000,1667.2000,392
2012-01-25,17:05:00,1667.1000,1667.2000,1665.8000,1666.2000,346
2012-01-25,17:10:00,1666.2000,1666.9000,1666.1000,1666.6000,195
2012-01-25,17:15:00,1666.6000,1667.1000,1666.5000,1666.7000,80
2012-01-25,17:20:00,1666.6000,1666.7000,1665.2000,1665.2000,254
2012-01-25,17:25:00,1665.3000,1665.4000,1664.2000,1665.0000,492
2012-01-25,17:30:00,1665.0000,1665.1000,1663.4000,1664.1000,520
2012-01-25,17:35:00,1664.5000,1665.0000,1662.8000,1663.1000,426
2012-01-25,17:40:00,1663.1000,1664.5000,1662.8000,1662.8000,519
2012-01-25,17:45:00,1662.8000,1663.4000,1662.0000,1662.9000,641
2012-01-25,17:50:00,1662.9000,1663.1000,1662.0000,1662.1000,613
2012-01-25,17:55:00,1662.0000,1662.4000,1658.5000,1659.8000,1850
2012-01-25,18:00:00,1659.9000,1660.3000,1658.2000,1659.6000,826
2012-01-25,18:05:00,1659.6000,1660.9000,1659.0000,1660.5000,409
2012-01-25,18:10:00,1660.6000,1661.5000,1660.1000,1661.3000,244
2012-01-25,18:15:00,1661.3000,1661.5000,1660.8000,1660.9000,185
2012-01-25,18:20:00,1661.0000,1661.1000,1660.2000,1660.7000,130
2012-01-25,18:25:00,1660.7000,1660.8000,1660.1000,1660.1000,140
2012-01-25,18:30:00,1660.1000,1660.2000,1658.8000,1658.9000,515
2012-01-25,18:35:00,1658.9000,1658.9000,1655.2000,1656.2000,1628
2012-01-25,18:40:00,1656.2000,1656.6000,1655.6000,1656.1000,598
2012-01-25,18:45:00,1655.9000,1656.7000,1654.0000,1654.0000,958
2012-01-25,18:50:00,1654.1000,1655.1000,1653.2000,1654.7000,768
2012-01-25,18:55:00,1654.7000,1655.7000,1654.6000,1655.2000,285
2012-01-25,19:00:00,1655.2000,1655.4000,1653.7000,1653.8000,366
2012-01-25,19:05:00,1653.8000,1654.5000,1653.3000,1654.5000,403
2012-01-25,19:10:00,1654.5000,1655.6000,1654.3000,1655.5000,338
2012-01-25,19:15:00,1655.6000,1656.5000,1655.5000,1656.2000,302
2012-01-25,19:20:00,1656.0000,1656.6000,1655.5000,1656.3000,202
2012-01-25,19:25:00,1656.5000,1657.1000,1656.1000,1657.1000,217
2012-01-25,19:30:00,1657.0000,1657.7000,1656.2000,1656.3000,311
2012-01-25,19:35:00,1656.2000,1656.7000,1655.4000,1656.7000,381
2012-01-25,19:40:00,1656.7000,1656.8000,1655.0000,1655.1000,272
2012-01-25,19:45:00,1655.1000,1655.5000,1654.6000,1654.7000,368
2012-01-25,19:50:00,1654.7000,1654.8000,1653.7000,1654.7000,369
2012-01-25,19:55:00,1654.7000,1655.0000,1654.3000,1655.0000,126
2012-01-25,20:00:00,1654.9000,1655.8000,1654.5000,1655.7000,208
2012-01-25,20:05:00,1655.8000,1656.4000,1655.7000,1656.2000,353
2012-01-25,20:10:00,1656.3000,1656.4000,1655.6000,1656.2000,198
2012-01-25,20:15:00,1656.2000,1656.4000,1655.7000,1655.7000,158
2012-01-25,20:20:00,1655.6000,1655.6000,1653.2000,1654.9000,644
2012-01-25,20:25:00,1654.6000,1655.2000,1654.4000,1654.8000,219
2012-01-25,20:30:00,1654.7000,1655.0000,1653.5000,1653.9000,446
2012-01-25,20:35:00,1653.8000,1654.5000,1653.0000,1653.5000,670
2012-01-25,20:40:00,1653.4000,1654.5000,1653.0000,1654.2000,610
2012-01-25,20:45:00,1654.0000,1654.5000,1653.4000,1654.0000,811
2012-01-25,20:50:00,1653.9000,1655.4000,1653.7000,1653.9000,620
2012-01-25,20:55:00,1653.9000,1654.5000,1653.7000,1654.5000,262
2012-01-25,21:00:00,1654.4000,1654.4000,1653.5000,1653.9000,335
2012-01-25,21:05:00,1653.7000,1654.3000,1653.5000,1654.2000,221
2012-01-25,21:10:00,1654.1000,1655.1000,1654.0000,1654.7000,307
2012-01-25,21:15:00,1654.8000,1656.0000,1654.8000,1655.7000,340
2012-01-25,21:20:00,1655.7000,1656.8000,1654.7000,1655.2000,1142
2012-01-25,21:25:00,1655.2000,1656.9000,1654.8000,1656.5000,491
2012-01-25,21:30:00,1656.4000,1656.9000,1655.9000,1656.0000,375
2012-01-25,21:35:00,1656.0000,1656.3000,1655.3000,1655.5000,443
2012-01-25,21:40:00,1655.4000,1655.9000,1654.6000,1655.6000,559
2012-01-25,21:45:00,1655.4000,1655.8000,1654.6000,1654.8000,505
2012-01-25,21:50:00,1654.9000,1655.9000,1654.4000,1655.2000,408
2012-01-25,21:55:00,1655.3000,1656.0000,1654.9000,1655.0000,823
2012-01-25,22:00:00,1655.0000,1655.1000,1652.8000,1653.5000,1530
2012-01-25,22:05:00,1653.6000,1654.9000,1653.3000,1654.8000,717
2012-01-25,22:10:00,1654.6000,1655.3000,1654.1000,1654.1000,830
2012-01-25,22:15:00,1654.0000,1655.7000,1652.8000,1655.5000,1358
2012-01-25,22:20:00,1655.4000,1656.4000,1655.1000,1656.4000,878
2012-01-25,22:25:00,1656.3000,1657.4000,1656.1000,1656.7000,694
2012-01-25,22:30:00,1656.8000,1657.1000,1653.6000,1653.6000,1577
2012-01-25,22:35:00,1653.6000,1654.4000,1650.7000,1651.7000,2996
2012-01-25,22:40:00,1651.7000,1654.7000,1651.0000,1654.4000,2384
2012-01-25,22:45:00,1654.4000,1655.3000,1651.5000,1652.2000,1735
2012-01-25,22:50:00,1652.2000,1653.0000,1651.2000,1651.5000,1079
2012-01-25,22:55:00,1651.4000,1652.0000,1649.7000,1651.0000,1852
2012-01-25,23:00:00,1650.9000,1652.0000,1649.2000,1650.6000,2783
2012-01-25,23:05:00,1650.5000,1652.8000,1650.5000,1652.7000,1227
2012-01-25,23:10:00,1652.7000,1653.2000,1652.0000,1652.7000,1071
2012-01-25,23:15:00,1652.6000,1654.6000,1652.2000,1654.5000,1027
2012-01-25,23:20:00,1654.5000,1655.9000,1654.4000,1654.7000,1662
2012-01-25,23:25:00,1654.9000,1655.3000,1654.4000,1654.5000,447
2012-01-25,23:30:00,1654.6000,1655.2000,1654.1000,1654.1000,713
2012-01-25,23:35:00,1654.1000,1654.3000,1653.1000,1654.0000,956
2012-01-25,23:40:00,1654.1000,1654.8000,1653.6000,1654.8000,452
2012-01-25,23:45:00,1654.7000,1658.0000,1654.2000,1657.4000,1663
2012-01-25,23:50:00,1657.4000,1657.8000,1656.4000,1657.5000,803
2012-01-25,23:55:00,1657.5000,1660.4000,1657.4000,1659.6000,2237
2012-01-26,00:00:00,1659.7000,1661.8000,1659.3000,1661.2000,1465
2012-01-26,00:05:00,1661.2000,1661.7000,1660.6000,1660.6000,1605
2012-01-26,00:10:00,1660.6000,1662.8000,1660.6000,1661.1000,1384
2012-01-26,00:15:00,1661.0000,1662.0000,1660.2000,1660.4000,828
2012-01-26,00:20:00,1660.4000,1661.1000,1660.2000,1660.5000,400
2012-01-26,00:25:00,1660.4000,1660.7000,1659.7000,1660.1000,565
2012-01-26,00:30:00,1660.2000,1660.3000,1658.6000,1659.6000,769
2012-01-26,00:35:00,1659.7000,1659.8000,1658.0000,1658.1000,716
2012-01-26,00:40:00,1658.2000,1659.9000,1658.1000,1659.3000,433
2012-01-26,00:45:00,1659.3000,1659.4000,1657.6000,1658.2000,667
2012-01-26,00:50:00,1658.2000,1658.8000,1657.8000,1658.7000,526
2012-01-26,00:55:00,1658.9000,1660.0000,1658.7000,1659.7000,552
2012-01-26,01:00:00,1659.7000,1660.4000,1658.7000,1658.9000,488
2012-01-26,01:05:00,1658.8000,1659.3000,1656.7000,1657.0000,474
2012-01-26,01:10:00,1657.0000,1657.3000,1656.4000,1656.8000,541
2012-01-26,01:15:00,1656.9000,1658.7000,1656.4000,1657.9000,485
2012-01-26,01:20:00,1657.9000,1658.3000,1657.4000,1657.6000,290
2012-01-26,01:25:00,1657.6000,1666.7000,1657.3000,1664.7000,3702
2012-01-26,01:30:00,1664.8000,1674.5000,1664.1000,1674.3000,7933
2012-01-26,01:35:00,1674.3000,1675.9000,1671.4000,1672.2000,5176
2012-01-26,01:40:00,1672.2000,1673.7000,1670.2000,1671.0000,2263
2012-01-26,01:45:00,1670.9000,1680.3000,1670.6000,1679.4000,6625
2012-01-26,01:50:00,1679.2000,1689.0000,1677.1000,1688.8000,9538
2012-01-26,01:55:00,1688.6000,1691.7000,1687.1000,1690.3000,6919
2012-01-26,02:00:00,1690.1000,1694.2000,1689.3000,1693.5000,5580
2012-01-26,02:05:00,1693.5000,1695.7000,1691.3000,1692.6000,2805
2012-01-26,02:10:00,1692.6000,1696.7000,1690.9000,1696.0000,4497
2012-01-26,02:15:00,1696.1000,1701.5000,1696.0000,1701.0000,6460
2012-01-26,02:20:00,1700.9000,1703.3000,1699.0000,1700.0000,4152
2012-01-26,02:25:00,1700.0000,1701.0000,1698.5000,1700.5000,3404
2012-01-26,02:30:00,1700.6000,1704.0000,1700.1000,1702.4000,2603
2012-01-26,02:35:00,1702.6000,1704.5000,1701.5000,1703.0000,1569
2012-01-26,02:40:00,1702.9000,1703.7000,1701.2000,1701.7000,1385
2012-01-26,02:45:00,1701.7000,1702.1000,1700.0000,1700.1000,1489
2012-01-26,02:50:00,1700.1000,1700.2000,1697.4000,1699.8000,1645
2012-01-26,02:55:00,1699.6000,1701.5000,1699.5000,1700.8000,1329
2012-01-26,03:00:00,1700.7000,1702.0000,1696.0000,1696.2000,2325
2012-01-26,03:05:00,1696.1000,1698.1000,1695.0000,1695.6000,1743
2012-01-26,03:10:00,1695.6000,1696.4000,1693.8000,1695.4000,1240
2012-01-26,03:15:00,1695.3000,1698.0000,1693.6000,1697.9000,1054
2012-01-26,03:20:00,1697.9000,1699.6000,1696.3000,1697.4000,1210
2012-01-26,03:25:00,1697.6000,1698.9000,1696.8000,1698.2000,770
2012-01-26,03:30:00,1698.1000,1702.4000,1698.1000,1702.4000,1236
2012-01-26,03:35:00,1702.4000,1704.0000,1700.6000,1700.8000,899
2012-01-26,03:40:00,1700.8000,1702.4000,1699.1000,1701.8000,646
2012-01-26,03:45:00,1701.8000,1704.0000,1701.6000,1703.5000,416
2012-01-26,03:50:00,1703.7000,1708.3000,1702.7000,1708.3000,2116
2012-01-26,03:55:00,1708.2000,1708.6000,1706.2000,1707.3000,1054
2012-01-26,04:00:00,1707.5000,1707.6000,1706.6000,1707.3000,570
2012-01-26,04:05:00,1707.3000,1707.8000,1706.4000,1707.2000,614
2012-01-26,04:10:00,1707.2000,1708.0000,1706.6000,1707.5000,383
2012-01-26,04:15:00,1707.5000,1708.9000,1707.1000,1707.9000,1057
2012-01-26,04:20:00,1707.8000,1709.9000,1707.7000,1709.4000,740
2012-01-26,04:25:00,1709.5000,1710.9000,1709.4000,1710.3000,657
2012-01-26,04:30:00,1710.3000,1711.3000,1710.1000,1710.9000,472
2012-01-26,04:35:00,1711.0000,1713.2000,1711.0000,1711.5000,1062
2012-01-26,04:40:00,1711.4000,1712.1000,1711.2000,1711.3000,538
2012-01-26,04:45:00,1711.3000,1711.6000,1710.0000,1710.8000,521
2012-01-26,04:50:00,1710.8000,1710.9000,1709.6000,1710.1000,405
2012-01-26,04:55:00,1710.1000,1712.4000,1710.1000,1711.7000,778
2012-01-26,05:00:00,1711.6000,1711.9000,1710.5000,1710.9000,255
2012-01-26,05:05:00,1710.9000,1711.0000,1710.6000,1711.0000,119
2012-01-26,05:10:00,1710.7000,1711.1000,1710.5000,1711.1000,175
2012-01-26,05:15:00,1710.9000,1712.4000,1710.8000,1712.1000,176
2012-01-26,05:20:00,1712.0000,1712.3000,1711.5000,1712.0000,101
2012-01-26,05:25:00,1712.1000,1712.6000,1711.4000,1711.6000,100
2012-01-26,05:30:00,1711.6000,1711.8000,1711.0000,1711.5000,57
2012-01-26,05:35:00,1711.5000,1711.5000,1710.5000,1710.8000,79
2012-01-26,05:40:00,1711.0000,1711.0000,1710.6000,1710.9000,59
2012-01-26,05:45:00,1710.8000,1710.8000,1710.2000,1710.2000,61
2012-01-26,05:50:00,1710.2000,1710.8000,1709.9000,1710.0000,193
2012-01-26,05:55:00,1710.3000,1711.2000,1709.5000,1711.0000,147
2012-01-26,06:00:00,1711.0000,1711.5000,1710.6000,1711.5000,83
2012-01-26,06:05:00,1711.5000,1711.6000,1710.8000,1711.1000,99
2012-01-26,06:10:00,1711.3000,1711.3000,1710.1000,1711.0000,103
2012-01-26,07:00:00,1710.9000,1711.5000,1709.6000,1710.6000,110
2012-01-26,07:05:00,1710.4000,1710.9000,1709.3000,1709.5000,93
2012-01-26,07:10:00,1709.6000,1710.2000,1709.6000,1710.2000,17
2012-01-26,07:15:00,1710.0000,1710.4000,1709.7000,1710.3000,38
2012-01-26,07:20:00,1710.5000,1710.7000,1709.8000,1710.5000,63
2012-01-26,07:25:00,1710.8000,1710.8000,1708.9000,1708.9000,75
2012-01-26,07:30:00,1709.0000,1709.2000,1708.4000,1709.0000,86
2012-01-26,07:35:00,1709.2000,1710.0000,1708.8000,1709.2000,114
2012-01-26,07:40:00,1709.2000,1709.3000,1708.2000,1709.1000,86
2012-01-26,07:45:00,1709.0000,1709.6000,1708.8000,1709.6000,45
2012-01-26,07:50:00,1709.5000,1710.6000,1709.5000,1710.6000,125
2012-01-26,07:55:00,1710.4000,1710.4000,1709.8000,1710.0000,46
2012-01-26,08:00:00,1710.0000,1711.8000,1709.8000,1711.3000,194
2012-01-26,08:05:00,1711.3000,1714.2000,1711.3000,1713.7000,364
2012-01-26,08:10:00,1713.8000,1713.9000,1712.2000,1712.5000,108
2012-01-26,08:15:00,1712.5000,1713.4000,1712.0000,1713.4000,110
2012-01-26,08:20:00,1713.4000,1713.4000,1711.9000,1712.0000,177
2012-01-26,08:25:00,1712.1000,1712.1000,1710.2000,1710.9000,151
2012-01-26,08:30:00,1710.7000,1710.8000,1709.8000,1709.8000,90
2012-01-26,08:35:00,1709.9000,1709.9000,1709.4000,1709.4000,104
2012-01-26,08:40:00,1709.6000,1710.1000,1707.5000,1707.8000,382
2012-01-26,08:45:00,1707.7000,1709.1000,1707.6000,1708.8000,151
2012-01-26,08:50:00,1708.8000,1708.8000,1708.0000,1708.1000,66
2012-01-26,08:55:00,1708.4000,1709.0000,1708.0000,1708.2000,154
2012-01-26,09:00:00,1708.1000,1708.5000,1708.1000,1708.1000,89
2012-01-26,09:05:00,1708.0000,1708.1000,1706.9000,1707.1000,179
2012-01-26,09:10:00,1707.1000,1708.8000,1706.9000,1708.7000,248
2012-01-26,09:15:00,1708.6000,1709.4000,1708.2000,1709.4000,174
2012-01-26,09:20:00,1709.5000,1709.5000,1707.9000,1708.7000,200
2012-01-26,09:25:00,1708.5000,1708.5000,1707.4000,1707.4000,117
2012-01-26,09:30:00,1707.6000,1708.0000,1706.2000,1706.5000,260
2012-01-26,09:35:00,1706.6000,1707.2000,1705.9000,1707.0000,173
2012-01-26,09:40:00,1707.1000,1708.0000,1706.8000,1707.2000,193
2012-01-26,09:45:00,1707.5000,1708.1000,1707.3000,1707.8000,146
2012-01-26,09:50:00,1707.8000,1708.0000,1706.9000,1707.7000,216
2012-01-26,09:55:00,1707.6000,1708.0000,1707.6000,1707.8000,97
2012-01-26,10:00:00,1707.9000,1708.8000,1707.9000,1708.8000,187
2012-01-26,10:05:00,1708.9000,1710.0000,1708.8000,1709.7000,189
2012-01-26,10:10:00,1709.8000,1710.0000,1709.1000,1709.1000,90
2012-01-26,10:15:00,1709.0000,1710.5000,1709.0000,1709.6000,150
2012-01-26,10:20:00,1710.0000,1711.0000,1710.0000,1710.9000,179
2012-01-26,10:25:00,1711.0000,1711.8000,1711.0000,1711.5000,160
2012-01-26,10:30:00,1711.5000,1712.5000,1711.4000,1711.5000,184
2012-01-26,10:35:00,1711.3000,1712.3000,1710.6000,1712.2000,190
2012-01-26,10:40:00,1712.2000,1712.7000,1711.8000,1711.8000,134
2012-01-26,10:45:00,1711.7000,1712.2000,1711.2000,1711.6000,166
2012-01-26,10:50:00,1711.6000,1712.1000,1711.2000,1711.2000,129
2012-01-26,10:55:00,1711.2000,1711.2000,1710.4000,1710.9000,71
2012-01-26,11:00:00,1711.0000,1711.4000,1710.2000,1710.4000,86
2012-01-26,11:05:00,1710.4000,1710.5000,1709.6000,1709.6000,175
2012-01-26,11:10:00,1709.6000,1710.1000,1709.2000,1709.5000,228
2012-01-26,11:15:00,1709.6000,1711.2000,1709.6000,1711.2000,223
2012-01-26,11:20:00,1711.1000,1712.1000,1711.1000,1711.7000,186
2012-01-26,11:25:00,1711.6000,1711.6000,1711.1000,1711.5000,45
2012-01-26,11:30:00,1711.6000,1712.9000,1711.5000,1712.7000,222
2012-01-26,11:35:00,1712.8000,1712.9000,1712.4000,1712.7000,179
2012-01-26,11:40:00,1712.7000,1712.9000,1712.0000,1712.3000,86
2012-01-26,11:45:00,1712.2000,1712.3000,1711.2000,1711.4000,67
2012-01-26,11:50:00,1711.4000,1711.4000,1711.0000,1711.2000,106
2012-01-26,11:55:00,1711.2000,1711.6000,1711.2000,1711.5000,107
2012-01-26,12:00:00,1711.6000,1712.4000,1711.5000,1712.0000,140
2012-01-26,12:05:00,1712.0000,1712.6000,1711.9000,1712.1000,181
2012-01-26,12:10:00,1712.5000,1713.6000,1712.0000,1713.0000,176
2012-01-26,12:15:00,1713.0000,1713.2000,1712.8000,1713.2000,26
2012-01-26,12:20:00,1713.2000,1713.3000,1712.4000,1712.7000,100
2012-01-26,12:25:00,1712.6000,1712.6000,1711.8000,1712.5000,77
2012-01-26,12:30:00,1712.6000,1712.6000,1712.0000,1712.0000,49
2012-01-26,12:35:00,1712.1000,1712.3000,1711.8000,1712.1000,41
2012-01-26,12:40:00,1712.1000,1712.1000,1712.1000,1712.1000,36
2012-01-26,12:45:00,1712.2000,1712.3000,1712.1000,1712.1000,66
2012-01-26,12:50:00,1712.1000,1712.3000,1711.9000,1712.1000,92
2012-01-26,12:55:00,1712.0000,1712.2000,1711.9000,1712.0000,22
2012-01-26,13:00:00,1712.2000,1712.3000,1711.8000,1711.8000,87
2012-01-26,13:05:00,1712.1000,1712.3000,1711.9000,1711.9000,45
2012-01-26,13:10:00,1711.9000,1712.1000,1711.8000,1711.8000,18
2012-01-26,13:15:00,1711.9000,1711.9000,1711.8000,1711.8000,38
2012-01-26,13:20:00,1711.8000,1711.9000,1711.5000,1711.5000,156
2012-01-26,13:25:00,1711.5000,1711.6000,1711.0000,1711.3000,102
2012-01-26,13:30:00,1711.3000,1711.9000,1711.3000,1711.7000,168
2012-01-26,13:35:00,1711.5000,1712.0000,1711.5000,1711.8000,193
2012-01-26,13:40:00,1711.6000,1711.8000,1711.2000,1711.4000,135
2012-01-26,13:45:00,1711.3000,1711.5000,1710.5000,1710.5000,140
2012-01-26,13:50:00,1710.5000,1710.7000,1709.0000,1709.3000,415
2012-01-26,13:55:00,1709.0000,1709.9000,1708.8000,1709.4000,208
2012-01-26,14:00:00,1709.8000,1710.0000,1709.5000,1709.8000,108
2012-01-26,14:05:00,1709.7000,1710.5000,1709.5000,1710.0000,160
2012-01-26,14:10:00,1710.0000,1710.6000,1709.8000,1710.6000,167
2012-01-26,14:15:00,1710.6000,1711.0000,1710.2000,1710.7000,204
2012-01-26,14:20:00,1710.5000,1710.8000,1709.7000,1710.2000,222
2012-01-26,14:25:00,1710.2000,1710.6000,1710.0000,1710.0000,122
2012-01-26,14:30:00,1709.8000,1710.6000,1709.7000,1710.2000,81
2012-01-26,14:35:00,1710.4000,1710.8000,1710.4000,1710.6000,78
2012-01-26,14:40:00,1710.6000,1711.3000,1710.6000,1710.8000,91
2012-01-26,14:45:00,1711.1000,1711.7000,1711.0000,1711.6000,169
2012-01-26,14:50:00,1711.6000,1711.9000,1711.4000,1711.4000,117
2012-01-26,14:55:00,1711.6000,1711.6000,1710.7000,1710.9000,52
2012-01-26,15:00:00,1711.1000,1713.0000,1711.1000,1713.0000,304
2012-01-26,15:05:00,1713.1000,1714.9000,1713.1000,1714.2000,478
2012-01-26,15:10:00,1714.2000,1714.2000,1712.4000,1712.6000,194
2012-01-26,15:15:00,1712.6000,1713.5000,1711.9000,1713.1000,138
2012-01-26,15:20:00,1712.9000,1713.0000,1711.2000,1712.6000,353
2012-01-26,15:25:00,1712.5000,1713.2000,1711.6000,1711.6000,190
2012-01-26,15:30:00,1711.7000,1712.4000,1711.4000,1712.0000,260
2012-01-26,15:35:00,1712.0000,1712.5000,1711.2000,1711.2000,327
2012-01-26,15:40:00,1711.3000,1711.7000,1711.1000,1711.6000,114
2012-01-26,15:45:00,1711.2000,1712.5000,1710.8000,1712.4000,371
2012-01-26,15:50:00,1712.4000,1712.5000,1711.5000,1711.6000,340
2012-01-26,15:55:00,1711.6000,1712.5000,1710.6000,1711.0000,313
2012-01-26,16:00:00,1711.2000,1712.1000,1710.3000,1710.3000,337
2012-01-26,16:05:00,1710.3000,1711.4000,1709.6000,1709.6000,740
2012-01-26,16:10:00,1709.6000,1709.9000,1706.3000,1707.1000,1237
2012-01-26,16:15:00,1707.0000,1707.0000,1703.0000,1706.0000,1872
2012-01-26,16:20:00,1705.9000,1707.6000,1705.4000,1706.6000,434
2012-01-26,16:25:00,1706.6000,1707.3000,1706.2000,1706.7000,237
2012-01-26,16:30:00,1706.8000,1707.2000,1704.8000,1705.4000,322
2012-01-26,16:35:00,1705.4000,1706.3000,1704.6000,1706.0000,206
2012-01-26,16:40:00,1706.0000,1706.8000,1705.5000,1706.5000,277
2012-01-26,16:45:00,1706.6000,1706.7000,1705.7000,1706.1000,187
2012-01-26,16:50:00,1706.2000,1706.5000,1705.4000,1705.5000,256
2012-01-26,16:55:00,1705.4000,1705.7000,1704.9000,1705.3000,248
2012-01-26,17:00:00,1705.4000,1706.4000,1705.3000,1706.2000,240
2012-01-26,17:05:00,1706.2000,1708.2000,1706.1000,1708.2000,516
2012-01-26,17:10:00,1708.3000,1708.5000,1706.7000,1707.4000,284
2012-01-26,17:15:00,1707.5000,1707.8000,1706.6000,1706.6000,325
2012-01-26,17:20:00,1706.5000,1706.5000,1705.5000,1705.6000,207
2012-01-26,17:25:00,1705.6000,1705.7000,1703.7000,1704.0000,579
2012-01-26,17:30:00,1704.1000,1706.2000,1703.8000,1705.8000,334
2012-01-26,17:35:00,1705.8000,1706.5000,1705.3000,1706.4000,230
2012-01-26,17:40:00,1706.4000,1711.9000,1706.0000,1711.0000,1009
2012-01-26,17:45:00,1711.0000,1713.4000,1710.4000,1712.9000,1101
2012-01-26,17:50:00,1712.8000,1714.7000,1712.4000,1714.0000,880
2012-01-26,17:55:00,1714.0000,1714.7000,1712.6000,1712.9000,628
2012-01-26,18:00:00,1712.9000,1717.6000,1712.8000,1717.6000,1558
2012-01-26,18:05:00,1717.4000,1719.8000,1715.9000,1715.9000,2004
2012-01-26,18:10:00,1716.1000,1716.9000,1715.6000,1716.0000,461
2012-01-26,18:15:00,1715.8000,1716.1000,1714.8000,1715.4000,552
2012-01-26,18:20:00,1715.3000,1715.7000,1714.2000,1715.2000,389
2012-01-26,18:25:00,1715.4000,1716.0000,1715.1000,1715.6000,319
2012-01-26,18:30:00,1715.5000,1715.5000,1713.2000,1714.7000,1187
2012-01-26,18:35:00,1714.6000,1716.5000,1714.4000,1716.0000,682
2012-01-26,18:40:00,1716.0000,1716.7000,1715.8000,1716.2000,469
2012-01-26,18:45:00,1716.2000,1716.7000,1715.7000,1716.3000,233
2012-01-26,18:50:00,1716.2000,1716.2000,1714.5000,1715.6000,367
2012-01-26,18:55:00,1715.9000,1716.6000,1715.5000,1716.3000,212
2012-01-26,19:00:00,1716.5000,1716.9000,1715.3000,1715.3000,386
2012-01-26,19:05:00,1715.5000,1715.5000,1714.7000,1715.3000,520
2012-01-26,19:10:00,1715.3000,1717.4000,1715.2000,1717.0000,434
2012-01-26,19:15:00,1717.0000,1719.9000,1716.9000,1719.5000,658
2012-01-26,19:20:00,1719.5000,1720.5000,1718.8000,1719.6000,842
2012-01-26,19:25:00,1719.5000,1719.7000,1718.3000,1718.3000,521
2012-01-26,19:30:00,1718.4000,1719.2000,1717.7000,1718.1000,216
2012-01-26,19:35:00,1718.2000,1718.2000,1716.5000,1716.9000,286
2012-01-26,19:40:00,1716.8000,1716.9000,1715.6000,1716.5000,304
2012-01-26,19:45:00,1716.4000,1718.7000,1715.9000,1717.4000,476
2012-01-26,19:50:00,1717.5000,1717.8000,1716.1000,1717.2000,312
2012-01-26,19:55:00,1717.2000,1717.2000,1716.3000,1716.9000,320
2012-01-26,20:00:00,1716.7000,1717.2000,1714.6000,1716.0000,953
2012-01-26,20:05:00,1716.0000,1716.1000,1715.3000,1715.5000,331
2012-01-26,20:10:00,1715.6000,1715.6000,1714.6000,1714.7000,509
2012-01-26,20:15:00,1714.7000,1714.9000,1713.6000,1714.4000,311
2012-01-26,20:20:00,1714.6000,1715.9000,1714.4000,1715.5000,462
2012-01-26,20:25:00,1715.5000,1716.9000,1715.1000,1716.5000,624
2012-01-26,20:30:00,1716.5000,1717.7000,1716.4000,1716.6000,511
2012-01-26,20:35:00,1716.7000,1717.0000,1716.4000,1716.5000,282
2012-01-26,20:40:00,1716.5000,1717.1000,1716.3000,1716.7000,327
2012-01-26,20:45:00,1716.7000,1717.8000,1715.7000,1715.9000,631
2012-01-26,20:50:00,1716.0000,1716.0000,1714.1000,1715.6000,352
2012-01-26,20:55:00,1715.5000,1716.0000,1714.4000,1715.1000,265
2012-01-26,21:00:00,1715.3000,1715.4000,1713.2000,1714.4000,497
2012-01-26,21:05:00,1714.5000,1716.2000,1713.4000,1715.4000,676
2012-01-26,21:10:00,1715.5000,1715.8000,1714.6000,1715.2000,177
2012-01-26,21:15:00,1715.2000,1717.1000,1714.4000,1717.1000,491
2012-01-26,21:20:00,1716.9000,1720.0000,1715.2000,1718.1000,2032
2012-01-26,21:25:00,1718.1000,1723.0000,1717.5000,1721.6000,2320
2012-01-26,21:30:00,1721.9000,1727.4000,1721.0000,1725.2000,4177
2012-01-26,21:35:00,1725.1000,1725.7000,1722.6000,1723.8000,2323
2012-01-26,21:40:00,1723.7000,1724.5000,1721.8000,1722.1000,1360
2012-01-26,21:45:00,1722.2000,1724.5000,1722.1000,1723.4000,848
2012-01-26,21:50:00,1723.5000,1725.0000,1723.2000,1724.5000,899
2012-01-26,21:55:00,1724.4000,1730.5000,1724.3000,1729.3000,3558
2012-01-26,22:00:00,1729.5000,1730.4000,1726.1000,1727.1000,2522
2012-01-26,22:05:00,1727.2000,1729.1000,1726.1000,1726.8000,1343
2012-01-26,22:10:00,1726.9000,1727.5000,1724.3000,1725.4000,1255
2012-01-26,22:15:00,1725.4000,1725.4000,1723.2000,1724.6000,1056
2012-01-26,22:20:00,1724.7000,1725.8000,1723.9000,1725.2000,789
2012-01-26,22:25:00,1724.9000,1729.0000,1724.6000,1728.7000,1914
2012-01-26,22:30:00,1728.7000,1728.8000,1725.8000,1726.7000,1659
2012-01-26,22:35:00,1726.7000,1727.2000,1723.3000,1724.1000,1963
2012-01-26,22:40:00,1724.1000,1725.7000,1722.6000,1723.3000,1856
2012-01-26,22:45:00,1723.4000,1724.5000,1722.5000,1724.1000,1514
2012-01-26,22:50:00,1724.1000,1728.3000,1723.8000,1727.6000,2219
2012-01-26,22:55:00,1727.5000,1731.5000,1726.5000,1729.0000,2994
2012-01-26,23:00:00,1729.1000,1730.4000,1726.5000,1729.5000,3461
2012-01-26,23:05:00,1729.4000,1729.9000,1726.2000,1727.1000,2553
2012-01-26,23:10:00,1727.3000,1729.4000,1726.9000,1728.3000,1522
2012-01-26,23:15:00,1728.3000,1729.9000,1728.0000,1728.1000,1328
2012-01-26,23:20:00,1728.0000,1728.3000,1726.8000,1727.3000,938
2012-01-26,23:25:00,1727.4000,1729.0000,1725.6000,1726.2000,1536
2012-01-26,23:30:00,1726.2000,1726.9000,1725.2000,1725.9000,1545
2012-01-26,23:35:00,1726.0000,1726.0000,1723.2000,1723.7000,1789
2012-01-26,23:40:00,1723.7000,1724.2000,1722.3000,1723.0000,939
2012-01-26,23:45:00,1723.3000,1725.9000,1723.1000,1723.2000,1158
2012-01-26,23:50:00,1723.2000,1726.7000,1722.4000,1726.7000,1179
2012-01-26,23:55:00,1726.6000,1728.8000,1724.6000,1726.5000,1571
2012-01-27,00:00:00,1726.5000,1727.4000,1724.6000,1726.4000,1511
2012-01-27,00:05:00,1726.4000,1727.4000,1724.5000,1724.7000,843
2012-01-27,00:10:00,1724.8000,1726.0000,1722.5000,1724.9000,1357
2012-01-27,00:15:00,1724.7000,1725.5000,1724.0000,1724.9000,575
2012-01-27,00:20:00,1724.9000,1725.1000,1723.7000,1724.5000,474
2012-01-27,00:25:00,1724.8000,1727.0000,1724.8000,1726.7000,1022
2012-01-27,00:30:00,1726.8000,1727.1000,1725.5000,1726.8000,671
2012-01-27,00:35:00,1726.8000,1728.0000,1725.1000,1725.1000,904
2012-01-27,00:40:00,1725.1000,1726.3000,1723.7000,1724.0000,508
2012-01-27,00:45:00,1724.2000,1726.5000,1723.6000,1725.9000,582
2012-01-27,00:50:00,1725.9000,1727.0000,1725.4000,1726.0000,567
2012-01-27,00:55:00,1726.0000,1726.5000,1724.2000,1724.2000,597
2012-01-27,01:00:00,1724.2000,1725.3000,1722.8000,1725.1000,1065
2012-01-27,01:05:00,1725.0000,1725.1000,1721.6000,1723.0000,1076
2012-01-27,01:10:00,1722.8000,1723.1000,1721.6000,1722.5000,532
2012-01-27,01:15:00,1722.7000,1722.9000,1721.0000,1721.3000,770
2012-01-27,01:20:00,1721.2000,1721.7000,1718.4000,1720.3000,2344
2012-01-27,01:25:00,1720.5000,1721.6000,1720.3000,1720.5000,412
2012-01-27,01:30:00,1720.7000,1722.0000,1720.4000,1721.4000,560
2012-01-27,01:35:00,1721.2000,1723.2000,1721.1000,1722.6000,1015
2012-01-27,01:40:00,1722.5000,1723.2000,1721.0000,1721.3000,468
2012-01-27,01:45:00,1721.2000,1722.5000,1721.2000,1722.0000,387
2012-01-27,01:50:00,1722.0000,1724.9000,1721.8000,1724.8000,872
2012-01-27,01:55:00,1724.8000,1725.0000,1724.0000,1724.7000,476
2012-01-27,02:00:00,1724.6000,1724.8000,1724.0000,1724.7000,500
2012-01-27,02:05:00,1724.8000,1725.5000,1724.5000,1725.0000,547
2012-01-27,02:10:00,1724.9000,1727.0000,1724.7000,1726.7000,823
2012-01-27,02:15:00,1726.9000,1727.4000,1725.5000,1725.6000,902
2012-01-27,02:20:00,1725.5000,1726.8000,1724.8000,1726.4000,686
2012-01-27,02:25:00,1726.1000,1727.6000,1725.8000,1726.6000,1284
2012-01-27,02:30:00,1726.7000,1728.0000,1725.9000,1726.6000,679
2012-01-27,02:35:00,1726.4000,1726.4000,1724.3000,1724.8000,625
2012-01-27,02:40:00,1724.8000,1725.4000,1723.9000,1724.5000,648
2012-01-27,02:45:00,1724.5000,1725.5000,1723.9000,1725.2000,204
2012-01-27,02:50:00,1725.1000,1726.3000,1724.4000,1726.0000,276
2012-01-27,02:55:00,1726.0000,1726.0000,1724.1000,1724.1000,268
2012-01-27,03:00:00,1724.1000,1725.2000,1723.3000,1725.2000,382
2012-01-27,03:05:00,1725.4000,1726.5000,1724.2000,1726.1000,345
2012-01-27,03:10:00,1725.9000,1726.6000,1724.6000,1725.7000,220
2012-01-27,03:15:00,1725.7000,1726.3000,1724.3000,1724.4000,334
2012-01-27,03:20:00,1724.5000,1724.5000,1721.3000,1723.1000,1321
2012-01-27,03:25:00,1723.3000,1724.0000,1722.2000,1722.8000,347
2012-01-27,03:30:00,1722.9000,1724.9000,1722.8000,1724.8000,145
2012-01-27,03:35:00,1724.7000,1724.7000,1722.8000,1723.2000,227
2012-01-27,03:40:00,1723.1000,1723.8000,1721.6000,1722.4000,629
2012-01-27,03:45:00,1722.8000,1724.3000,1722.6000,1724.2000,125
2012-01-27,03:50:00,1724.2000,1724.8000,1723.8000,1724.0000,197
2012-01-27,03:55:00,1724.1000,1724.2000,1722.4000,1722.8000,173
2012-01-27,04:00:00,1722.9000,1723.2000,1721.9000,1721.9000,188
2012-01-27,04:05:00,1721.9000,1722.6000,1720.1000,1720.6000,418
2012-01-27,04:10:00,1720.6000,1722.0000,1720.6000,1721.0000,274
2012-01-27,04:15:00,1721.2000,1722.1000,1721.0000,1721.0000,254
2012-01-27,04:20:00,1721.4000,1721.8000,1720.6000,1720.9000,172
2012-01-27,04:25:00,1721.5000,1721.9000,1720.5000,1720.5000,268
2012-01-27,04:30:00,1720.6000,1722.3000,1720.5000,1722.2000,225
2012-01-27,04:35:00,1722.1000,1722.1000,1721.4000,1721.6000,85
2012-01-27,04:40:00,1721.9000,1722.8000,1721.5000,1722.1000,193
2012-01-27,04:45:00,1722.2000,1722.2000,1721.3000,1721.6000,257
2012-01-27,04:50:00,1721.4000,1721.8000,1721.1000,1721.3000,121
2012-01-27,04:55:00,1721.4000,1721.4000,1720.1000,1720.1000,303
2012-01-27,05:00:00,1720.1000,1720.5000,1720.0000,1720.2000,169
2012-01-27,05:05:00,1720.1000,1720.7000,1719.7000,1720.4000,235
2012-01-27,05:10:00,1720.4000,1722.2000,1720.3000,1721.4000,299
2012-01-27,05:15:00,1721.4000,1722.1000,1721.4000,1721.7000,181
2012-01-27,05:20:00,1721.4000,1722.0000,1721.2000,1721.5000,51
2012-01-27,05:25:00,1721.6000,1721.6000,1721.3000,1721.3000,27
2012-01-27,05:30:00,1721.4000,1721.6000,1721.2000,1721.4000,62
2012-01-27,05:35:00,1721.2000,1721.2000,1720.4000,1720.4000,43
2012-01-27,05:40:00,1720.5000,1720.8000,1720.5000,1720.8000,22
2012-01-27,05:45:00,1720.8000,1720.8000,1720.6000,1720.7000,26
2012-01-27,05:50:00,1720.8000,1720.9000,1720.4000,1720.4000,36
2012-01-27,05:55:00,1720.3000,1720.3000,1719.7000,1719.7000,71
2012-01-27,06:00:00,1719.8000,1719.9000,1719.4000,1719.9000,38
2012-01-27,06:05:00,1720.0000,1720.1000,1719.6000,1720.0000,24
2012-01-27,06:10:00,1719.9000,1720.9000,1719.2000,1720.4000,123
2012-01-27,07:00:00,1720.7000,1720.8000,1718.6000,1718.7000,61
2012-01-27,07:05:00,1718.7000,1718.7000,1716.1000,1717.4000,237
2012-01-27,07:10:00,1717.4000,1718.0000,1717.0000,1718.0000,46
2012-01-27,07:15:00,1718.0000,1718.5000,1717.8000,1718.5000,49
2012-01-27,07:20:00,1718.2000,1718.8000,1718.0000,1718.8000,31
2012-01-27,07:25:00,1718.8000,1719.7000,1718.8000,1719.7000,52
2012-01-27,07:30:00,1719.5000,1720.1000,1719.0000,1719.6000,90
2012-01-27,07:35:00,1719.5000,1720.3000,1719.5000,1720.2000,50
2012-01-27,07:40:00,1720.2000,1721.2000,1720.2000,1720.5000,132
2012-01-27,07:45:00,1720.5000,1720.7000,1720.3000,1720.5000,13
2012-01-27,07:50:00,1720.7000,1720.7000,1719.6000,1719.6000,46
2012-01-27,07:55:00,1719.8000,1720.1000,1719.1000,1719.5000,34
2012-01-27,08:00:00,1719.5000,1719.9000,1719.0000,1719.1000,41
2012-01-27,08:05:00,1719.0000,1720.6000,1719.0000,1720.6000,71
2012-01-27,08:10:00,1720.7000,1722.3000,1720.7000,1722.2000,216
2012-01-27,08:15:00,1722.1000,1723.3000,1721.7000,1723.2000,121
2012-01-27,08:20:00,1723.1000,1723.3000,1721.6000,1721.7000,144
2012-01-27,08:25:00,1721.7000,1721.9000,1720.9000,1721.1000,163
2012-01-27,08:30:00,1721.1000,1721.3000,1719.3000,1719.7000,411
2012-01-27,08:35:00,1719.8000,1720.7000,1719.8000,1720.7000,48
2012-01-27,08:40:00,1720.8000,1720.9000,1720.4000,1720.8000,39
2012-01-27,08:45:00,1720.7000,1720.9000,1719.7000,1719.7000,56
2012-01-27,08:50:00,1719.6000,1719.8000,1719.4000,1719.6000,65
2012-01-27,08:55:00,1719.7000,1719.8000,1719.2000,1719.8000,74
2012-01-27,09:00:00,1719.7000,1720.4000,1719.6000,1720.4000,47
2012-01-27,09:05:00,1720.3000,1720.7000,1720.0000,1720.6000,39
2012-01-27,09:10:00,1720.7000,1721.1000,1720.3000,1720.9000,57
2012-01-27,09:15:00,1721.0000,1721.3000,1720.4000,1720.7000,77
2012-01-27,09:20:00,1720.8000,1721.0000,1720.5000,1720.5000,18
2012-01-27,09:25:00,1720.5000,1720.6000,1720.2000,1720.4000,33
2012-01-27,09:30:00,1720.5000,1720.5000,1719.7000,1720.0000,78
2012-01-27,09:35:00,1720.0000,1720.3000,1719.7000,1720.0000,62
2012-01-27,09:40:00,1720.1000,1720.1000,1719.2000,1719.4000,62
2012-01-27,09:45:00,1719.3000,1719.5000,1718.5000,1719.3000,178
2012-01-27,09:50:00,1719.3000,1719.3000,1719.0000,1719.1000,30
2012-01-27,09:55:00,1719.1000,1719.1000,1717.1000,1717.5000,314
2012-01-27,10:00:00,1717.5000,1717.5000,1716.8000,1716.9000,147
2012-01-27,10:05:00,1717.0000,1718.2000,1717.0000,1717.3000,121
2012-01-27,10:10:00,1717.2000,1718.5000,1717.1000,1717.6000,163
2012-01-27,10:15:00,1717.5000,1718.8000,1716.9000,1718.6000,62
2012-01-27,10:20:00,1718.4000,1718.5000,1718.0000,1718.1000,83
2012-01-27,10:25:00,1718.2000,1718.2000,1717.7000,1717.8000,51
2012-01-27,10:30:00,1717.8000,1717.9000,1717.2000,1717.4000,34
2012-01-27,10:35:00,1717.3000,1717.9000,1717.3000,1717.7000,38
2012-01-27,10:40:00,1717.6000,1717.8000,1717.6000,1717.7000,18
2012-01-27,10:45:00,1717.6000,1718.0000,1717.4000,1718.0000,86
2012-01-27,10:50:00,1718.0000,1718.5000,1717.7000,1717.8000,102
2012-01-27,10:55:00,1717.8000,1718.2000,1717.0000,1718.2000,116
2012-01-27,11:00:00,1718.2000,1719.3000,1718.2000,1719.1000,116
2012-01-27,11:05:00,1719.1000,1719.2000,1718.4000,1718.4000,64
2012-01-27,11:10:00,1718.6000,1718.6000,1717.6000,1717.8000,30
2012-01-27,11:15:00,1717.8000,1718.5000,1717.6000,1718.3000,49
2012-01-27,11:20:00,1718.4000,1718.4000,1718.2000,1718.4000,22
2012-01-27,11:25:00,1718.3000,1718.4000,1718.2000,1718.4000,16
2012-01-27,11:30:00,1718.5000,1719.0000,1718.5000,1718.8000,89
2012-01-27,11:35:00,1718.8000,1719.0000,1718.4000,1718.5000,39
2012-01-27,11:40:00,1718.4000,1718.6000,1718.3000,1718.6000,39
2012-01-27,11:45:00,1718.4000,1718.5000,1718.4000,1718.4000,24
2012-01-27,11:50:00,1718.3000,1718.5000,1718.0000,1718.4000,161
2012-01-27,11:55:00,1718.4000,1718.4000,1718.2000,1718.4000,26
2012-01-27,12:00:00,1718.2000,1720.4000,1718.2000,1720.2000,350
2012-01-27,12:05:00,1720.2000,1721.0000,1719.9000,1720.7000,164
2012-01-27,12:10:00,1720.7000,1724.2000,1720.2000,1722.8000,379
2012-01-27,12:15:00,1722.7000,1724.2000,1722.3000,1722.6000,302
2012-01-27,12:20:00,1722.4000,1723.7000,1721.2000,1722.4000,267
2012-01-27,12:25:00,1722.3000,1722.6000,1722.0000,1722.0000,133
2012-01-27,12:30:00,1721.8000,1722.3000,1719.6000,1719.9000,530
2012-01-27,12:35:00,1719.8000,1720.1000,1718.1000,1718.7000,480
2012-01-27,12:40:00,1718.6000,1720.1000,1718.3000,1719.4000,354
2012-01-27,12:45:00,1719.5000,1719.6000,1717.4000,1718.0000,177
2012-01-27,12:50:00,1717.9000,1718.0000,1714.2000,1714.9000,834
2012-01-27,12:55:00,1714.9000,1717.5000,1714.6000,1716.6000,290
2012-01-27,13:00:00,1716.5000,1717.7000,1716.5000,1717.1000,233
2012-01-27,13:05:00,1717.0000,1718.8000,1717.0000,1717.9000,238
2012-01-27,13:10:00,1717.8000,1719.0000,1717.1000,1717.6000,264
2012-01-27,13:15:00,1717.5000,1718.3000,1717.3000,1718.0000,95
2012-01-27,13:20:00,1717.9000,1718.1000,1717.6000,1717.9000,63
2012-01-27,13:25:00,1718.0000,1718.4000,1717.9000,1718.3000,68
2012-01-27,13:30:00,1718.3000,1718.5000,1717.6000,1717.7000,65
2012-01-27,13:35:00,1717.8000,1718.9000,1717.6000,1718.9000,103
2012-01-27,13:40:00,1718.9000,1718.9000,1718.4000,1718.6000,50
2012-01-27,13:45:00,1718.6000,1718.6000,1718.2000,1718.3000,42
2012-01-27,13:50:00,1718.2000,1718.8000,1718.1000,1718.2000,77
2012-01-27,13:55:00,1718.2000,1718.6000,1718.1000,1718.6000,22
2012-01-27,14:00:00,1718.6000,1718.9000,1718.2000,1718.4000,102
2012-01-27,14:05:00,1718.3000,1719.5000,1718.1000,1719.0000,57
2012-01-27,14:10:00,1719.1000,1719.1000,1718.3000,1718.6000,106
2012-01-27,14:15:00,1718.6000,1718.8000,1718.1000,1718.6000,127
2012-01-27,14:20:00,1718.6000,1718.9000,1718.2000,1718.7000,55
2012-01-27,14:25:00,1718.5000,1718.5000,1717.7000,1717.7000,108
2012-01-27,14:30:00,1717.9000,1718.3000,1717.8000,1718.0000,46
2012-01-27,14:35:00,1718.0000,1718.1000,1717.4000,1717.8000,49
2012-01-27,14:40:00,1717.7000,1718.1000,1717.6000,1718.0000,67
2012-01-27,14:45:00,1718.1000,1719.7000,1718.1000,1719.0000,136
2012-01-27,14:50:00,1719.0000,1719.5000,1718.8000,1719.1000,135
2012-01-27,14:55:00,1719.1000,1719.5000,1718.7000,1719.0000,178
2012-01-27,15:00:00,1719.0000,1719.3000,1718.6000,1718.7000,170
2012-01-27,15:05:00,1718.7000,1719.2000,1718.7000,1719.1000,77
2012-01-27,15:10:00,1719.0000,1719.0000,1718.3000,1718.9000,92
2012-01-27,15:15:00,1718.8000,1718.9000,1716.8000,1717.2000,168
2012-01-27,15:20:00,1717.4000,1718.6000,1717.2000,1717.9000,86
2012-01-27,15:25:00,1717.9000,1718.0000,1717.4000,1718.0000,73
2012-01-27,15:30:00,1718.0000,1718.5000,1717.6000,1718.5000,102
2012-01-27,15:35:00,1718.7000,1718.7000,1717.6000,1717.7000,100
2012-01-27,15:40:00,1717.9000,1718.2000,1717.2000,1717.8000,131
2012-01-27,15:45:00,1717.8000,1717.9000,1716.9000,1717.2000,352
2012-01-27,15:50:00,1717.2000,1717.8000,1717.0000,1717.3000,216
2012-01-27,15:55:00,1717.3000,1717.8000,1717.2000,1717.8000,130
2012-01-27,16:00:00,1717.7000,1719.5000,1717.2000,1718.5000,423
2012-01-27,16:05:00,1718.4000,1718.5000,1717.5000,1718.2000,219
2012-01-27,16:10:00,1718.5000,1718.5000,1717.0000,1717.5000,350
2012-01-27,16:15:00,1717.5000,1718.8000,1717.1000,1718.0000,260
2012-01-27,16:20:00,1718.2000,1718.4000,1717.3000,1717.6000,225
2012-01-27,16:25:00,1717.6000,1717.8000,1716.7000,1716.8000,178
2012-01-27,16:30:00,1716.9000,1718.5000,1716.8000,1718.3000,197
2012-01-27,16:35:00,1718.3000,1718.9000,1718.1000,1718.6000,275
2012-01-27,16:40:00,1718.6000,1719.6000,1718.5000,1718.9000,288
2012-01-27,16:45:00,1718.9000,1719.8000,1718.1000,1719.4000,262
2012-01-27,16:50:00,1719.3000,1719.5000,1717.9000,1718.5000,167
2012-01-27,16:55:00,1718.4000,1718.5000,1717.7000,1718.0000,192
2012-01-27,17:00:00,1717.9000,1719.8000,1717.8000,1719.8000,370
2012-01-27,17:05:00,1719.8000,1719.9000,1718.9000,1719.5000,185
2012-01-27,17:10:00,1719.5000,1721.8000,1719.4000,1721.7000,375
2012-01-27,17:15:00,1721.6000,1722.7000,1721.2000,1722.6000,237
2012-01-27,17:20:00,1722.8000,1723.2000,1721.9000,1722.4000,290
2012-01-27,17:25:00,1722.4000,1722.4000,1721.2000,1721.9000,186
2012-01-27,17:30:00,1722.0000,1722.5000,1721.2000,1721.4000,173
2012-01-27,17:35:00,1721.4000,1721.4000,1720.2000,1720.5000,312
2012-01-27,17:40:00,1720.6000,1721.4000,1720.4000,1721.2000,141
2012-01-27,17:45:00,1721.2000,1724.3000,1721.2000,1724.3000,593
2012-01-27,17:50:00,1724.4000,1725.5000,1723.3000,1723.7000,537
2012-01-27,17:55:00,1723.7000,1724.3000,1722.7000,1723.3000,231
2012-01-27,18:00:00,1723.0000,1724.1000,1722.5000,1724.0000,260
2012-01-27,18:05:00,1724.1000,1725.0000,1724.0000,1724.6000,290
2012-01-27,18:10:00,1724.6000,1725.2000,1724.2000,1725.1000,286
2012-01-27,18:15:00,1725.1000,1725.9000,1724.9000,1724.9000,224
2012-01-27,18:20:00,1724.9000,1725.2000,1724.1000,1724.5000,207
2012-01-27,18:25:00,1724.4000,1724.4000,1723.6000,1723.8000,190
2012-01-27,18:30:00,1723.8000,1723.8000,1721.9000,1722.9000,415
2012-01-27,18:35:00,1722.9000,1723.5000,1721.9000,1723.0000,387
2012-01-27,18:40:00,1723.3000,1724.6000,1723.0000,1724.3000,210
2012-01-27,18:45:00,1724.1000,1724.2000,1723.1000,1723.1000,107
2012-01-27,18:50:00,1723.1000,1724.6000,1723.1000,1724.1000,156
2012-01-27,18:55:00,1724.3000,1724.9000,1723.9000,1724.5000,351
2012-01-27,19:00:00,1724.5000,1725.5000,1724.4000,1725.1000,204
2012-01-27,19:05:00,1725.2000,1725.4000,1724.7000,1725.1000,204
2012-01-27,19:10:00,1725.1000,1725.7000,1724.8000,1725.0000,161
2012-01-27,19:15:00,1725.1000,1725.5000,1724.7000,1724.7000,134
2012-01-27,19:20:00,1724.7000,1724.9000,1724.3000,1724.6000,117
2012-01-27,19:25:00,1724.4000,1724.5000,1723.6000,1723.8000,209
2012-01-27,19:30:00,1723.9000,1724.3000,1723.4000,1723.6000,93
2012-01-27,19:35:00,1723.5000,1723.8000,1722.4000,1722.4000,242
2012-01-27,19:40:00,1722.4000,1722.7000,1721.8000,1722.6000,268
2012-01-27,19:45:00,1722.5000,1723.0000,1722.4000,1722.8000,102
2012-01-27,19:50:00,1722.7000,1723.0000,1721.8000,1722.0000,101
2012-01-27,19:55:00,1722.0000,1723.0000,1721.9000,1722.8000,103
2012-01-27,20:00:00,1722.7000,1723.0000,1721.9000,1722.5000,101
2012-01-27,20:05:00,1722.4000,1722.8000,1722.2000,1722.8000,57
2012-01-27,20:10:00,1722.5000,1723.4000,1722.4000,1722.8000,98
2012-01-27,20:15:00,1722.9000,1722.9000,1721.9000,1722.2000,159
2012-01-27,20:20:00,1722.2000,1723.0000,1722.1000,1722.9000,167
2012-01-27,20:25:00,1722.8000,1723.2000,1722.7000,1722.7000,104
2012-01-27,20:30:00,1722.6000,1723.4000,1722.6000,1722.8000,168
2012-01-27,20:35:00,1722.9000,1724.4000,1722.8000,1724.1000,220
2012-01-27,20:40:00,1724.1000,1724.6000,1723.3000,1724.5000,227
2012-01-27,20:45:00,1724.5000,1724.7000,1723.6000,1723.9000,169
2012-01-27,20:50:00,1724.0000,1724.8000,1723.7000,1724.1000,182
2012-01-27,20:55:00,1724.0000,1724.7000,1723.0000,1723.0000,254
2012-01-27,21:00:00,1722.9000,1723.5000,1722.0000,1722.6000,569
2012-01-27,21:05:00,1722.8000,1723.6000,1722.5000,1722.6000,401
2012-01-27,21:10:00,1722.6000,1722.8000,1722.1000,1722.7000,195
2012-01-27,21:15:00,1722.6000,1722.7000,1722.0000,1722.3000,127
2012-01-27,21:20:00,1722.3000,1723.9000,1722.1000,1722.5000,544
2012-01-27,21:25:00,1722.8000,1724.5000,1722.6000,1724.0000,495
2012-01-27,21:30:00,1724.0000,1726.6000,1721.9000,1722.7000,1755
2012-01-27,21:35:00,1722.6000,1723.7000,1720.4000,1723.6000,1357
2012-01-27,21:40:00,1723.6000,1724.5000,1722.3000,1722.9000,909
2012-01-27,21:45:00,1722.8000,1723.6000,1719.0000,1720.0000,1316
2012-01-27,21:50:00,1720.0000,1720.5000,1717.5000,1718.5000,1510
2012-01-27,21:55:00,1718.5000,1719.7000,1717.4000,1717.8000,901
2012-01-27,22:00:00,1717.6000,1719.7000,1717.4000,1719.2000,700
2012-01-27,22:05:00,1719.2000,1721.9000,1718.4000,1721.9000,1094
2012-01-27,22:10:00,1721.7000,1723.0000,1721.5000,1722.3000,794
2012-01-27,22:15:00,1722.3000,1723.7000,1721.5000,1723.0000,616
2012-01-27,22:20:00,1722.9000,1723.8000,1722.3000,1723.1000,442
2012-01-27,22:25:00,1723.1000,1723.1000,1721.1000,1722.5000,698
2012-01-27,22:30:00,1722.3000,1724.4000,1722.0000,1724.4000,977
2012-01-27,22:35:00,1724.4000,1728.0000,1724.3000,1727.4000,2432
2012-01-27,22:40:00,1727.2000,1728.0000,1725.8000,1726.8000,1931
2012-01-27,22:45:00,1726.8000,1728.0000,1724.8000,1725.0000,1255
2012-01-27,22:50:00,1724.8000,1727.3000,1724.8000,1727.1000,577
2012-01-27,22:55:00,1727.0000,1729.7000,1726.4000,1727.6000,2018
2012-01-27,23:00:00,1727.7000,1728.9000,1724.8000,1725.9000,2160
2012-01-27,23:05:00,1725.8000,1727.0000,1723.4000,1725.6000,1785
2012-01-27,23:10:00,1725.5000,1725.8000,1723.9000,1725.5000,802
2012-01-27,23:15:00,1725.5000,1727.1000,1725.2000,1726.1000,764
2012-01-27,23:20:00,1725.9000,1727.3000,1725.6000,1727.0000,441
2012-01-27,23:25:00,1727.0000,1727.5000,1726.1000,1726.2000,484
2012-01-27,23:30:00,1726.1000,1728.5000,1726.1000,1726.7000,1317
2012-01-27,23:35:00,1726.8000,1726.9000,1724.7000,1724.8000,1108
2012-01-27,23:40:00,1724.8000,1725.3000,1724.0000,1725.2000,840
2012-01-27,23:45:00,1725.2000,1727.4000,1724.5000,1727.3000,1006
2012-01-27,23:50:00,1727.1000,1729.8000,1726.9000,1728.9000,1437
2012-01-27,23:55:00,1728.9000,1730.8000,1727.4000,1730.0000,1592
2012-01-28,00:00:00,1729.8000,1731.2000,1729.5000,1730.0000,1308
2012-01-28,00:05:00,1730.0000,1733.0000,1730.0000,1732.5000,2091
2012-01-28,00:10:00,1732.5000,1733.1000,1730.7000,1730.8000,964
2012-01-28,00:15:00,1730.7000,1733.1000,1730.7000,1732.6000,773
2012-01-28,00:20:00,1732.4000,1732.6000,1731.2000,1731.2000,486
2012-01-28,00:25:00,1731.3000,1733.1000,1731.1000,1731.1000,894
2012-01-28,00:30:00,1731.2000,1731.2000,1729.4000,1729.5000,697
2012-01-28,00:35:00,1729.5000,1729.9000,1728.4000,1729.3000,544
2012-01-28,00:40:00,1729.2000,1729.8000,1728.6000,1729.0000,467
2012-01-28,00:45:00,1729.0000,1729.4000,1728.6000,1728.9000,249
2012-01-28,00:50:00,1728.8000,1729.4000,1728.3000,1728.5000,286
2012-01-28,00:55:00,1728.5000,1732.2000,1727.8000,1731.6000,1298
2012-01-28,01:00:00,1731.5000,1734.1000,1731.1000,1732.9000,1162
2012-01-28,01:05:00,1732.8000,1733.5000,1731.8000,1732.8000,674
2012-01-28,01:10:00,1732.8000,1733.7000,1732.0000,1732.5000,430
2012-01-28,01:15:00,1732.5000,1732.8000,1731.4000,1732.0000,638
2012-01-28,01:20:00,1731.9000,1732.4000,1731.6000,1731.9000,246
2012-01-28,01:25:00,1732.0000,1732.3000,1730.6000,1731.0000,401
2012-01-28,01:30:00,1730.9000,1731.6000,1730.4000,1731.2000,358
2012-01-28,01:35:00,1731.2000,1731.6000,1731.0000,1731.0000,222
2012-01-28,01:40:00,1731.0000,1733.1000,1730.7000,1732.6000,391
2012-01-28,01:45:00,1732.7000,1734.8000,1732.6000,1734.3000,645
2012-01-28,01:50:00,1734.3000,1734.5000,1733.0000,1733.5000,468
2012-01-28,01:55:00,1733.6000,1734.8000,1731.1000,1732.2000,963
2012-01-28,02:00:00,1732.2000,1733.3000,1731.7000,1732.1000,816
2012-01-28,02:05:00,1732.0000,1732.9000,1730.9000,1732.8000,503
2012-01-28,02:10:00,1732.9000,1733.4000,1731.7000,1731.9000,586
2012-01-28,02:15:00,1731.8000,1732.6000,1731.6000,1732.0000,410
2012-01-28,02:20:00,1731.9000,1732.8000,1731.4000,1732.2000,425
2012-01-28,02:25:00,1732.0000,1732.8000,1731.6000,1732.7000,597
2012-01-28,02:30:00,1732.7000,1732.9000,1731.9000,1732.2000,376
2012-01-28,02:35:00,1732.5000,1734.1000,1732.4000,1733.5000,611
2012-01-28,02:40:00,1733.5000,1734.9000,1733.5000,1734.1000,286
2012-01-28,02:45:00,1733.9000,1734.1000,1732.9000,1733.8000,308
2012-01-28,02:50:00,1733.8000,1734.1000,1733.6000,1733.8000,88
2012-01-28,02:55:00,1733.9000,1734.3000,1733.4000,1734.0000,103
2012-01-28,03:00:00,1734.0000,1735.0000,1733.4000,1733.7000,153
2012-01-28,03:05:00,1733.6000,1734.3000,1733.2000,1734.0000,96
2012-01-28,03:10:00,1733.9000,1734.2000,1733.8000,1734.1000,50
2012-01-28,03:15:00,1734.1000,1734.3000,1733.8000,1733.9000,132
2012-01-28,03:20:00,1733.8000,1734.5000,1733.8000,1734.5000,98
2012-01-28,03:25:00,1734.5000,1734.8000,1733.9000,1734.4000,124
2012-01-28,03:30:00,1734.3000,1735.4000,1734.3000,1734.7000,316
2012-01-28,03:35:00,1734.8000,1735.8000,1734.7000,1735.1000,165
2012-01-28,03:40:00,1735.0000,1735.8000,1735.0000,1735.7000,105
2012-01-28,03:45:00,1735.7000,1735.8000,1734.9000,1735.5000,186
2012-01-28,03:50:00,1735.5000,1735.5000,1735.1000,1735.4000,67
2012-01-28,03:55:00,1735.6000,1735.7000,1734.8000,1735.3000,119
2012-01-28,04:00:00,1735.4000,1735.9000,1735.3000,1735.5000,96
2012-01-28,04:05:00,1735.7000,1735.7000,1735.2000,1735.5000,79
2012-01-28,04:10:00,1735.4000,1736.1000,1734.9000,1735.9000,214
2012-01-28,04:15:00,1736.0000,1736.1000,1735.0000,1735.7000,160
2012-01-28,04:20:00,1735.5000,1736.2000,1735.5000,1736.2000,83
2012-01-28,04:25:00,1736.0000,1736.3000,1735.9000,1736.2000,82
2012-01-28,04:30:00,1736.1000,1736.7000,1736.1000,1736.4000,181
2012-01-28,04:35:00,1736.3000,1736.4000,1736.0000,1736.0000,188
2012-01-28,04:40:00,1736.2000,1736.5000,1736.0000,1736.3000,139
2012-01-28,04:45:00,1736.4000,1736.7000,1736.0000,1736.4000,138
2012-01-28,04:50:00,1736.4000,1736.5000,1736.0000,1736.5000,163
2012-01-28,04:55:00,1736.5000,1738.0000,1736.5000,1737.7000,392
2012-01-28,05:00:00,1737.8000,1738.0000,1737.3000,1737.8000,59
2012-01-28,05:05:00,1738.0000,1738.0000,1737.6000,1737.8000,95
2012-01-28,05:10:00,1737.9000,1738.0000,1737.6000,1737.9000,78
2012-01-28,05:15:00,1737.9000,1738.4000,1737.6000,1738.0000,100
2012-01-28,05:20:00,1737.9000,1738.5000,1737.8000,1738.5000,127
2012-01-28,05:25:00,1738.3000,1738.5000,1738.3000,1738.5000,23
2012-01-28,05:30:00,1738.5000,1739.5000,1738.3000,1739.5000,73
2012-01-28,05:35:00,1739.3000,1739.8000,1738.4000,1738.8000,39
2012-01-28,05:40:00,1738.8000,1738.8000,1738.3000,1738.6000,26
2012-01-28,05:45:00,1738.3000,1739.3000,1738.3000,1738.4000,73
2012-01-28,05:50:00,1738.8000,1738.8000,1738.3000,1738.6000,11
2012-01-28,05:55:00,1738.4000,1738.7000,1738.2000,1738.7000,13
2012-01-28,06:00:00,1738.6000,1738.6000,1737.5000,1737.6000,21
2012-01-28,06:05:00,1737.6000,1737.9000,1737.4000,1737.6000,28
2012-01-28,06:10:00,1737.6000,1737.9000,1737.0000,1737.6000,69
2012-01-30,07:00:00,1737.2000,1737.2000,1735.6000,1735.6000,80
2012-01-30,07:05:00,1735.6000,1736.1000,1735.2000,1735.3000,22
2012-01-30,07:10:00,1735.4000,1738.1000,1735.4000,1738.0000,70
2012-01-30,07:15:00,1738.2000,1739.2000,1737.9000,1737.9000,94
2012-01-30,07:20:00,1737.7000,1737.7000,1737.1000,1737.5000,12
2012-01-30,07:25:00,1737.4000,1737.4000,1736.9000,1737.1000,23
2012-01-30,07:30:00,1737.4000,1738.0000,1737.0000,1738.0000,18
2012-01-30,07:35:00,1738.0000,1739.9000,1737.9000,1739.3000,106
2012-01-30,07:40:00,1739.0000,1739.0000,1738.0000,1738.2000,16
2012-01-30,07:45:00,1738.6000,1738.6000,1737.5000,1737.6000,11
2012-01-30,07:50:00,1737.8000,1738.1000,1737.8000,1737.9000,8
2012-01-30,07:55:00,1738.0000,1738.0000,1737.6000,1737.6000,10
2012-01-30,08:00:00,1737.8000,1737.9000,1737.6000,1737.9000,10
2012-01-30,08:05:00,1737.8000,1737.8000,1736.8000,1737.1000,31
2012-01-30,08:10:00,1736.9000,1736.9000,1736.1000,1736.1000,33
2012-01-30,08:15:00,1736.0000,1736.0000,1734.7000,1735.2000,67
2012-01-30,08:20:00,1735.4000,1735.8000,1734.5000,1735.2000,47
2012-01-30,08:25:00,1735.2000,1735.5000,1734.2000,1735.0000,38
2012-01-30,08:30:00,1734.7000,1734.7000,1734.2000,1734.6000,7
2012-01-30,08:35:00,1734.8000,1735.2000,1733.4000,1734.5000,111
2012-01-30,08:40:00,1734.8000,1735.3000,1734.8000,1735.0000,16
2012-01-30,08:45:00,1735.2000,1735.7000,1734.4000,1734.4000,19
2012-01-30,08:50:00,1734.6000,1734.8000,1734.6000,1734.8000,3
2012-01-30,08:55:00,1734.7000,1734.7000,1734.0000,1734.0000,19
2012-01-30,09:00:00,1734.0000,1734.2000,1732.0000,1733.2000,190
2012-01-30,09:05:00,1733.1000,1733.7000,1732.3000,1733.3000,130
2012-01-30,09:10:00,1732.8000,1733.1000,1732.1000,1732.1000,76
2012-01-30,09:15:00,1732.1000,1732.7000,1731.6000,1732.3000,71
2012-01-30,09:20:00,1732.7000,1733.3000,1732.1000,1732.1000,31
2012-01-30,09:25:00,1732.3000,1732.4000,1731.8000,1732.2000,15
2012-01-30,09:30:00,1732.4000,1732.6000,1732.2000,1732.4000,25
2012-01-30,09:35:00,1732.2000,1732.5000,1731.5000,1731.7000,61
2012-01-30,09:40:00,1731.5000,1731.9000,1731.5000,1731.8000,17
2012-01-30,09:45:00,1731.7000,1732.0000,1731.5000,1731.9000,18
2012-01-30,09:50:00,1732.0000,1733.0000,1731.9000,1732.9000,45
2012-01-30,09:55:00,1732.8000,1733.7000,1732.8000,1733.7000,59
2012-01-30,10:00:00,1733.8000,1733.8000,1732.6000,1733.2000,40
2012-01-30,10:05:00,1733.3000,1733.3000,1732.2000,1732.7000,25
2012-01-30,10:10:00,1732.7000,1733.0000,1732.1000,1732.7000,26
2012-01-30,10:15:00,1732.5000,1732.6000,1732.0000,1732.4000,29
2012-01-30,10:20:00,1732.1000,1733.1000,1731.1000,1733.1000,100
2012-01-30,10:25:00,1733.3000,1733.5000,1732.8000,1732.8000,34
2012-01-30,10:30:00,1732.7000,1733.6000,1732.1000,1733.6000,40
2012-01-30,10:35:00,1733.7000,1734.2000,1733.3000,1733.3000,24
2012-01-30,10:40:00,1733.3000,1733.6000,1732.6000,1733.0000,17
2012-01-30,10:45:00,1732.8000,1734.1000,1732.6000,1734.1000,40
2012-01-30,10:50:00,1733.4000,1733.4000,1733.0000,1733.3000,20
2012-01-30,10:55:00,1733.2000,1733.3000,1733.1000,1733.1000,5
2012-01-30,11:00:00,1733.1000,1733.5000,1733.0000,1733.5000,10
2012-01-30,11:05:00,1733.2000,1733.7000,1733.2000,1733.4000,29
2012-01-30,11:10:00,1733.4000,1733.5000,1733.2000,1733.5000,12
2012-01-30,11:15:00,1733.5000,1734.0000,1733.4000,1734.0000,24
2012-01-30,11:20:00,1734.0000,1734.7000,1733.3000,1734.5000,106
2012-01-30,11:25:00,1734.2000,1735.9000,1734.2000,1735.1000,54
2012-01-30,11:30:00,1735.1000,1735.2000,1734.5000,1734.7000,13
2012-01-30,11:35:00,1734.5000,1734.6000,1734.3000,1734.6000,12
2012-01-30,11:40:00,1734.7000,1734.8000,1734.6000,1734.6000,6
2012-01-30,11:45:00,1734.6000,1734.9000,1734.3000,1734.5000,16
2012-01-30,11:50:00,1734.4000,1734.5000,1734.4000,1734.4000,12
2012-01-30,11:55:00,1734.4000,1734.4000,1734.2000,1734.2000,18
2012-01-30,12:00:00,1734.2000,1734.2000,1733.8000,1733.9000,12
2012-01-30,12:05:00,1733.9000,1733.9000,1733.4000,1733.7000,10
2012-01-30,12:10:00,1733.8000,1733.9000,1733.5000,1733.8000,7
2012-01-30,12:15:00,1733.9000,1734.1000,1733.6000,1733.7000,8
2012-01-30,12:20:00,1733.5000,1733.7000,1733.3000,1733.4000,9
2012-01-30,12:25:00,1733.4000,1733.4000,1732.8000,1733.0000,19
2012-01-30,12:30:00,1732.7000,1732.7000,1731.2000,1731.4000,90
2012-01-30,12:35:00,1731.5000,1731.7000,1730.5000,1731.0000,126
2012-01-30,12:40:00,1730.9000,1731.2000,1730.7000,1731.2000,67
2012-01-30,12:45:00,1731.5000,1732.0000,1731.4000,1731.9000,69
2012-01-30,12:50:00,1732.0000,1732.5000,1732.0000,1732.5000,101
2012-01-30,12:55:00,1732.7000,1733.1000,1732.4000,1732.5000,44
2012-01-30,13:00:00,1732.7000,1733.1000,1732.2000,1732.2000,46
2012-01-30,13:05:00,1732.2000,1732.4000,1732.1000,1732.4000,14
2012-01-30,13:10:00,1731.8000,1732.0000,1731.7000,1731.8000,12
2012-01-30,13:15:00,1731.6000,1732.0000,1731.4000,1732.0000,16
2012-01-30,13:20:00,1731.9000,1732.6000,1731.9000,1732.6000,19
2012-01-30,13:25:00,1732.5000,1732.5000,1732.1000,1732.3000,11
2012-01-30,13:30:00,1732.2000,1732.3000,1731.8000,1732.0000,21
2012-01-30,13:35:00,1731.9000,1732.0000,1731.5000,1731.5000,18
2012-01-30,13:40:00,1731.5000,1731.6000,1730.8000,1731.2000,22
2012-01-30,13:45:00,1731.1000,1731.1000,1730.8000,1731.0000,40
2012-01-30,13:50:00,1731.0000,1731.0000,1730.2000,1730.4000,45
2012-01-30,13:55:00,1730.4000,1730.6000,1729.1000,1730.1000,93
2012-01-30,14:00:00,1730.1000,1730.7000,1729.5000,1730.2000,80
2012-01-30,14:05:00,1729.9000,1730.8000,1729.7000,1730.5000,85
2012-01-30,14:10:00,1730.5000,1730.7000,1729.9000,1730.1000,76
2012-01-30,14:15:00,1729.9000,1730.3000,1729.9000,1730.3000,29
2012-01-30,14:20:00,1730.4000,1730.7000,1729.9000,1730.5000,34
2012-01-30,14:25:00,1730.5000,1730.9000,1730.3000,1730.6000,67
2012-01-30,14:30:00,1730.8000,1730.8000,1730.0000,1730.0000,33
2012-01-30,14:35:00,1730.0000,1730.3000,1729.7000,1730.1000,29
2012-01-30,14:40:00,1730.1000,1730.2000,1729.1000,1729.1000,28
2012-01-30,14:45:00,1729.2000,1729.4000,1728.3000,1728.3000,155
2012-01-30,14:50:00,1728.2000,1728.7000,1727.3000,1728.1000,160
2012-01-30,14:55:00,1728.2000,1728.4000,1727.8000,1728.2000,43
2012-01-30,15:00:00,1728.3000,1729.0000,1727.9000,1728.8000,57
2012-01-30,15:05:00,1729.1000,1729.3000,1728.6000,1729.2000,26
2012-01-30,15:10:00,1729.0000,1729.5000,1728.7000,1728.9000,50
2012-01-30,15:15:00,1729.0000,1729.6000,1729.0000,1729.6000,23
2012-01-30,15:20:00,1729.7000,1729.7000,1728.2000,1728.2000,76
2012-01-30,15:25:00,1728.3000,1728.3000,1725.7000,1726.9000,149
2012-01-30,15:30:00,1726.9000,1727.9000,1726.5000,1727.9000,27
2012-01-30,15:35:00,1727.6000,1728.3000,1727.0000,1728.3000,57
2012-01-30,15:40:00,1728.1000,1728.7000,1727.7000,1728.5000,26
2012-01-30,15:45:00,1728.5000,1728.5000,1727.8000,1728.1000,21
2012-01-30,15:50:00,1728.1000,1728.3000,1727.9000,1727.9000,41
2012-01-30,15:55:00,1727.9000,1728.1000,1727.4000,1727.6000,40
2012-01-30,16:00:00,1727.2000,1727.4000,1725.9000,1726.4000,85
2012-01-30,16:05:00,1726.4000,1727.3000,1726.2000,1726.6000,73
2012-01-30,16:10:00,1726.4000,1727.0000,1726.0000,1726.5000,76
2012-01-30,16:15:00,1726.4000,1727.0000,1726.0000,1726.9000,88
2012-01-30,16:20:00,1726.9000,1727.5000,1725.4000,1726.5000,212
2012-01-30,16:25:00,1726.5000,1727.1000,1726.2000,1726.9000,53
2012-01-30,16:30:00,1726.9000,1727.2000,1725.9000,1726.7000,81
2012-01-30,16:35:00,1726.8000,1727.3000,1726.5000,1726.6000,51
2012-01-30,16:40:00,1726.7000,1726.8000,1725.6000,1725.6000,68
2012-01-30,16:45:00,1725.5000,1725.8000,1722.9000,1723.7000,283
2012-01-30,16:50:00,1723.6000,1724.1000,1723.4000,1724.1000,147
2012-01-30,16:55:00,1724.1000,1724.4000,1724.0000,1724.1000,42
2012-01-30,17:00:00,1724.0000,1724.0000,1722.6000,1722.9000,136
2012-01-30,17:05:00,1722.8000,1722.9000,1720.3000,1721.1000,282
2012-01-30,17:10:00,1721.1000,1721.4000,1719.0000,1720.0000,323
2012-01-30,17:15:00,1719.8000,1720.1000,1719.4000,1719.4000,140
2012-01-30,17:20:00,1719.4000,1720.0000,1715.7000,1718.6000,442
2012-01-30,17:25:00,1718.6000,1720.9000,1718.3000,1720.8000,105
2012-01-30,17:30:00,1720.7000,1721.0000,1720.1000,1721.0000,78
2012-01-30,17:35:00,1721.2000,1721.7000,1720.6000,1720.8000,74
2012-01-30,17:40:00,1720.9000,1721.3000,1720.3000,1720.4000,29
2012-01-30,17:45:00,1720.3000,1722.0000,1720.2000,1721.5000,83
2012-01-30,17:50:00,1721.5000,1721.7000,1720.7000,1721.1000,50
2012-01-30,17:55:00,1721.0000,1721.4000,1720.8000,1720.9000,32
2012-01-30,18:00:00,1720.7000,1720.9000,1720.1000,1720.5000,61
2012-01-30,18:05:00,1720.5000,1720.5000,1719.3000,1719.3000,51
2012-01-30,18:10:00,1719.2000,1719.3000,1718.4000,1718.6000,100
2012-01-30,18:15:00,1718.7000,1719.3000,1717.7000,1717.8000,65
2012-01-30,18:20:00,1717.8000,1718.7000,1717.5000,1718.6000,69
2012-01-30,18:25:00,1718.6000,1721.2000,1718.5000,1721.2000,59
2012-01-30,18:30:00,1720.9000,1721.1000,1719.9000,1720.3000,78
2012-01-30,18:35:00,1720.5000,1721.1000,1720.4000,1720.8000,85
2012-01-30,18:40:00,1720.7000,1720.8000,1719.5000,1720.7000,69
2012-01-30,18:45:00,1720.1000,1720.1000,1718.9000,1718.9000,48
2012-01-30,18:50:00,1719.3000,1719.9000,1718.8000,1719.5000,75
2012-01-30,18:55:00,1719.5000,1720.5000,1719.3000,1719.8000,92
2012-01-30,19:00:00,1719.8000,1720.3000,1719.3000,1719.9000,57
2012-01-30,19:05:00,1719.9000,1720.2000,1719.4000,1719.5000,43
2012-01-30,19:10:00,1718.8000,1719.2000,1718.5000,1719.0000,73
2012-01-30,19:15:00,1718.9000,1719.1000,1718.5000,1718.6000,36
2012-01-30,19:20:00,1718.8000,1719.8000,1718.8000,1719.8000,47
2012-01-30,19:25:00,1719.8000,1719.8000,1719.0000,1719.5000,50
2012-01-30,19:30:00,1719.4000,1720.2000,1718.5000,1720.1000,59
2012-01-30,19:35:00,1720.3000,1720.8000,1720.0000,1720.4000,84
2012-01-30,19:40:00,1720.5000,1720.8000,1720.2000,1720.4000,59
2012-01-30,19:45:00,1720.4000,1720.8000,1720.3000,1720.6000,22
2012-01-30,19:50:00,1720.5000,1721.8000,1720.4000,1721.7000,45
2012-01-30,19:55:00,1721.5000,1721.9000,1720.9000,1720.9000,113
2012-01-30,20:00:00,1720.9000,1721.4000,1720.8000,1721.4000,50
2012-01-30,20:05:00,1721.5000,1722.5000,1721.4000,1722.2000,46
2012-01-30,20:10:00,1721.9000,1721.9000,1721.4000,1721.6000,12
2012-01-30,20:15:00,1721.5000,1721.7000,1721.2000,1721.4000,38
2012-01-30,20:20:00,1721.3000,1721.3000,1720.2000,1720.5000,52
2012-01-30,20:25:00,1720.5000,1721.0000,1720.2000,1720.5000,58
2012-01-30,20:30:00,1720.5000,1721.1000,1720.4000,1721.0000,93
2012-01-30,20:35:00,1721.0000,1721.7000,1720.5000,1720.9000,83
2012-01-30,20:40:00,1721.0000,1721.8000,1720.9000,1721.8000,64
2012-01-30,20:45:00,1721.9000,1723.7000,1721.9000,1723.6000,172
2012-01-30,20:50:00,1723.7000,1724.4000,1722.5000,1722.5000,159
2012-01-30,20:55:00,1722.6000,1723.8000,1722.4000,1722.7000,53
2012-01-30,21:00:00,1722.8000,1723.6000,1722.3000,1722.9000,53
2012-01-30,21:05:00,1722.8000,1724.0000,1722.8000,1724.0000,56
2012-01-30,21:10:00,1723.9000,1725.3000,1723.9000,1725.0000,139
2012-01-30,21:15:00,1725.1000,1725.3000,1724.5000,1724.8000,98
2012-01-30,21:20:00,1725.0000,1725.5000,1724.5000,1725.1000,169
2012-01-30,21:25:00,1724.9000,1726.1000,1724.8000,1726.1000,97
2012-01-30,21:30:00,1725.9000,1728.5000,1725.5000,1727.6000,364
2012-01-30,21:35:00,1727.6000,1727.8000,1723.7000,1724.0000,291
2012-01-30,21:40:00,1723.9000,1724.9000,1723.5000,1724.3000,135
2012-01-30,21:45:00,1724.2000,1725.9000,1724.0000,1725.9000,128
2012-01-30,21:50:00,1726.0000,1727.9000,1725.9000,1726.6000,163
2012-01-30,21:55:00,1726.5000,1727.1000,1724.0000,1724.0000,146
2012-01-30,22:00:00,1724.0000,1725.1000,1723.3000,1724.7000,150
2012-01-30,22:05:00,1724.8000,1725.8000,1723.7000,1724.8000,136
2012-01-30,22:10:00,1725.0000,1727.8000,1725.0000,1727.3000,163
2012-01-30,22:15:00,1727.2000,1728.5000,1726.7000,1728.2000,127
2012-01-30,22:20:00,1728.3000,1728.8000,1728.0000,1728.0000,86
2012-01-30,22:25:00,1728.4000,1729.8000,1727.2000,1729.2000,167
2012-01-30,22:30:00,1729.2000,1730.3000,1727.6000,1730.2000,281
2012-01-30,22:35:00,1730.3000,1732.4000,1729.9000,1731.4000,469
2012-01-30,22:40:00,1731.4000,1731.4000,1728.9000,1729.0000,227
2012-01-30,22:45:00,1729.0000,1729.0000,1727.1000,1727.1000,273
2012-01-30,22:50:00,1727.0000,1727.5000,1725.7000,1726.0000,390
2012-01-30,22:55:00,1726.0000,1728.5000,1725.5000,1728.0000,180
2012-01-30,23:00:00,1728.0000,1729.3000,1727.2000,1729.3000,259
2012-01-30,23:05:00,1729.3000,1730.4000,1727.0000,1727.3000,461
2012-01-30,23:10:00,1727.0000,1727.1000,1725.1000,1725.6000,209
2012-01-30,23:15:00,1725.4000,1727.7000,1725.3000,1727.3000,123
2012-01-30,23:20:00,1726.8000,1728.9000,1726.8000,1728.2000,68
2012-01-30,23:25:00,1728.2000,1728.2000,1725.8000,1726.2000,104
2012-01-30,23:30:00,1726.0000,1728.0000,1724.6000,1727.0000,219
2012-01-30,23:35:00,1727.3000,1728.7000,1727.3000,1728.1000,140
2012-01-30,23:40:00,1728.2000,1730.2000,1727.9000,1729.8000,219
2012-01-30,23:45:00,1729.7000,1731.0000,1729.7000,1730.9000,197
2012-01-30,23:50:00,1730.9000,1732.8000,1730.9000,1731.7000,346
2012-01-30,23:55:00,1731.7000,1732.2000,1731.5000,1732.0000,111
2012-01-31,00:00:00,1732.1000,1732.5000,1731.3000,1731.4000,125
2012-01-31,00:05:00,1731.8000,1732.2000,1729.4000,1729.4000,327
2012-01-31,00:10:00,1729.8000,1729.9000,1727.0000,1728.4000,373
2012-01-31,00:15:00,1728.5000,1729.3000,1726.8000,1729.3000,145
2012-01-31,00:20:00,1729.7000,1730.7000,1729.7000,1730.1000,84
2012-01-31,00:25:00,1730.4000,1730.6000,1729.0000,1729.2000,60
2012-01-31,00:30:00,1729.3000,1729.6000,1728.3000,1729.4000,79
2012-01-31,00:35:00,1729.4000,1731.3000,1729.4000,1730.6000,123
2012-01-31,00:40:00,1730.8000,1731.9000,1730.5000,1731.1000,108
2012-01-31,00:45:00,1731.1000,1731.4000,1729.7000,1730.7000,126
2012-01-31,00:50:00,1730.5000,1732.0000,1730.5000,1731.8000,90
2012-01-31,00:55:00,1732.0000,1732.0000,1730.0000,1731.8000,188
2012-01-31,01:00:00,1731.7000,1732.0000,1730.8000,1731.3000,99
2012-01-31,01:05:00,1731.5000,1732.9000,1731.5000,1732.4000,171
2012-01-31,01:10:00,1732.2000,1732.5000,1729.8000,1729.9000,122
2012-01-31,01:15:00,1729.9000,1730.8000,1729.8000,1730.5000,36
2012-01-31,01:20:00,1730.4000,1730.4000,1729.3000,1729.7000,106
2012-01-31,01:25:00,1729.8000,1730.5000,1728.8000,1730.3000,135
2012-01-31,01:30:00,1730.5000,1730.8000,1730.2000,1730.7000,92
2012-01-31,01:35:00,1730.5000,1730.5000,1730.0000,1730.2000,12
2012-01-31,01:40:00,1730.1000,1730.2000,1729.7000,1730.2000,49
2012-01-31,01:45:00,1729.8000,1730.0000,1729.3000,1729.7000,85
2012-01-31,01:50:00,1729.9000,1730.0000,1729.4000,1729.8000,32
2012-01-31,01:55:00,1729.9000,1731.1000,1729.4000,1730.1000,80
2012-01-31,02:00:00,1730.2000,1731.0000,1729.4000,1730.4000,75
2012-01-31,02:05:00,1730.0000,1730.2000,1728.6000,1728.7000,81
2012-01-31,02:10:00,1728.6000,1729.7000,1728.6000,1729.2000,123
2012-01-31,02:15:00,1729.5000,1729.9000,1729.1000,1729.6000,41
2012-01-31,02:20:00,1729.7000,1730.2000,1729.3000,1730.2000,33
2012-01-31,02:25:00,1730.3000,1731.3000,1729.7000,1731.1000,90
2012-01-31,02:30:00,1731.0000,1731.0000,1729.2000,1729.9000,154
2012-01-31,02:35:00,1730.1000,1730.4000,1729.6000,1730.1000,35
2012-01-31,02:40:00,1730.1000,1730.7000,1730.1000,1730.7000,45
2012-01-31,02:45:00,1730.9000,1731.3000,1730.8000,1731.3000,33
2012-01-31,02:50:00,1731.4000,1731.4000,1729.2000,1730.0000,70
2012-01-31,02:55:00,1729.8000,1730.1000,1729.4000,1729.8000,51
2012-01-31,03:00:00,1729.7000,1729.7000,1728.6000,1728.8000,43
2012-01-31,03:05:00,1728.5000,1729.3000,1728.5000,1729.1000,34
2012-01-31,03:10:00,1729.2000,1729.7000,1729.0000,1729.1000,40
2012-01-31,03:15:00,1729.3000,1729.8000,1729.3000,1729.6000,26
2012-01-31,03:20:00,1729.6000,1729.9000,1729.5000,1729.7000,27
2012-01-31,03:25:00,1729.4000,1730.3000,1729.3000,1730.1000,32
2012-01-31,03:30:00,1730.2000,1730.7000,1730.1000,1730.6000,26
2012-01-31,03:35:00,1730.5000,1730.6000,1730.4000,1730.5000,6
2012-01-31,03:40:00,1730.5000,1731.3000,1730.5000,1731.3000,19
2012-01-31,03:45:00,1731.3000,1731.3000,1729.2000,1729.4000,56
2012-01-31,03:50:00,1729.2000,1729.6000,1729.0000,1729.0000,76
2012-01-31,03:55:00,1729.1000,1729.7000,1728.9000,1729.3000,22
2012-01-31,04:00:00,1729.0000,1729.3000,1728.8000,1728.8000,40
2012-01-31,04:05:00,1728.8000,1729.1000,1728.5000,1728.5000,31
2012-01-31,04:10:00,1728.7000,1729.0000,1727.9000,1727.9000,58
2012-01-31,04:15:00,1728.1000,1728.5000,1728.1000,1728.2000,19
2012-01-31,04:20:00,1728.2000,1729.0000,1727.7000,1728.4000,45
2012-01-31,04:25:00,1728.2000,1728.6000,1728.1000,1728.5000,32
2012-01-31,04:30:00,1728.5000,1728.6000,1727.9000,1728.3000,51
2012-01-31,04:35:00,1728.2000,1728.3000,1727.2000,1727.3000,42
2012-01-31,04:40:00,1727.4000,1727.8000,1726.7000,1727.1000,73
2012-01-31,04:45:00,1727.0000,1727.8000,1727.0000,1727.7000,38
2012-01-31,04:50:00,1727.7000,1728.5000,1727.6000,1727.9000,26
2012-01-31,04:55:00,1727.6000,1728.3000,1727.6000,1728.3000,28
2012-01-31,05:00:00,1728.4000,1728.7000,1728.4000,1728.7000,28
2012-01-31,05:05:00,1728.8000,1728.8000,1728.4000,1728.4000,10
2012-01-31,05:10:00,1728.5000,1728.6000,1728.4000,1728.5000,12
2012-01-31,05:15:00,1728.4000,1729.0000,1728.4000,1729.0000,4
2012-01-31,05:20:00,1729.3000,1729.5000,1729.0000,1729.0000,18
2012-01-31,05:25:00,1729.0000,1729.4000,1728.9000,1729.3000,34
2012-01-31,05:30:00,1729.5000,1729.6000,1729.0000,1729.3000,31
2012-01-31,05:35:00,1729.4000,1729.5000,1729.1000,1729.5000,13
2012-01-31,05:40:00,1729.2000,1729.2000,1728.6000,1728.7000,15
2012-01-31,05:45:00,1728.6000,1729.5000,1728.6000,1729.5000,17
2012-01-31,05:50:00,1729.6000,1729.6000,1729.6000,1729.6000,1
2012-01-31,05:55:00,1729.6000,1729.9000,1729.3000,1729.9000,4
2012-01-31,06:00:00,1730.0000,1730.2000,1730.0000,1730.2000,8
2012-01-31,06:05:00,1730.2000,1730.4000,1730.2000,1730.3000,7
2012-01-31,06:10:00,1730.3000,1731.4000,1730.3000,1731.4000,24
2012-01-31,07:00:00,1731.7000,1732.0000,1731.4000,1731.4000,5
2012-01-31,07:05:00,1732.3000,1733.5000,1732.3000,1733.5000,7
2012-01-31,07:10:00,1733.1000,1733.1000,1732.6000,1732.7000,5
2012-01-31,07:15:00,1732.7000,1732.7000,1732.4000,1732.4000,5
2012-01-31,07:20:00,1732.0000,1732.0000,1731.5000,1731.5000,2
2012-01-31,07:25:00,1731.6000,1731.6000,1731.5000,1731.5000,2
2012-01-31,07:30:00,1731.0000,1731.1000,1730.8000,1730.8000,8
2012-01-31,07:35:00,1730.8000,1730.8000,1730.0000,1730.0000,8
2012-01-31,07:40:00,1729.8000,1730.0000,1729.7000,1730.0000,8
2012-01-31,07:45:00,1729.7000,1730.4000,1729.6000,1730.4000,11
2012-01-31,07:50:00,1729.9000,1730.1000,1729.9000,1730.1000,9
2012-01-31,07:55:00,1730.0000,1730.4000,1730.0000,1730.0000,15
2012-01-31,08:00:00,1729.9000,1730.1000,1729.9000,1730.1000,4
2012-01-31,08:05:00,1730.3000,1730.4000,1730.3000,1730.4000,9
2012-01-31,08:10:00,1730.1000,1730.2000,1730.1000,1730.2000,2
2012-01-31,08:15:00,1729.9000,1730.3000,1729.9000,1730.3000,32
2012-01-31,08:20:00,1730.4000,1731.6000,1730.4000,1731.3000,11
2012-01-31,08:25:00,1731.5000,1731.5000,1729.5000,1729.5000,16
2012-01-31,08:30:00,1730.2000,1730.6000,1730.0000,1730.6000,36
2012-01-31,08:35:00,1730.8000,1731.1000,1730.7000,1731.1000,7
2012-01-31,08:40:00,1731.5000,1731.5000,1731.5000,1731.5000,4
2012-01-31,08:45:00,1731.3000,1732.2000,1731.3000,1732.0000,29
2012-01-31,08:50:00,1732.4000,1732.8000,1732.2000,1732.8000,22
2012-01-31,09:00:00,1732.0000,1732.3000,1731.9000,1732.1000,7
2012-01-31,09:05:00,1732.1000,1735.4000,1732.1000,1735.1000,14
2012-01-31,09:10:00,1735.2000,1735.5000,1735.2000,1735.2000,9
2012-01-31,09:15:00,1735.3000,1735.5000,1735.3000,1735.5000,10
2012-01-31,09:20:00,1735.3000,1735.3000,1735.0000,1735.1000,5
2012-01-31,09:25:00,1734.9000,1735.3000,1734.8000,1734.8000,12
2012-01-31,09:30:00,1734.5000,1734.8000,1734.5000,1734.8000,4
2012-01-31,09:35:00,1734.7000,1735.1000,1734.7000,1735.1000,10
2012-01-31,09:40:00,1735.4000,1735.6000,1735.4000,1735.5000,10
2012-01-31,09:45:00,1735.4000,1736.3000,1735.4000,1736.3000,12
2012-01-31,09:50:00,1736.0000,1736.0000,1735.5000,1735.6000,4
2012-01-31,09:55:00,1735.3000,1735.6000,1735.3000,1735.6000,5
2012-01-31,10:00:00,1736.0000,1736.8000,1735.9000,1736.8000,8
2012-01-31,10:05:00,1736.1000,1737.1000,1736.0000,1737.1000,11
2012-01-31,10:10:00,1736.7000,1737.3000,1736.7000,1737.3000,4
2012-01-31,10:15:00,1737.3000,1737.7000,1736.9000,1737.1000,10
2012-01-31,10:20:00,1737.2000,1737.3000,1737.2000,1737.3000,5
2012-01-31,10:25:00,1736.9000,1737.3000,1736.9000,1737.3000,3
2012-01-31,10:30:00,1737.4000,1737.4000,1736.9000,1736.9000,3
2012-01-31,10:35:00,1737.0000,1737.1000,1737.0000,1737.1000,2
2012-01-31,10:40:00,1736.7000,1736.8000,1736.7000,1736.8000,2
2012-01-31,10:45:00,1736.6000,1736.7000,1736.6000,1736.7000,6
2012-01-31,10:50:00,1736.7000,1736.7000,1736.6000,1736.6000,4
2012-01-31,10:55:00,1736.7000,1736.7000,1736.5000,1736.5000,21
2012-01-31,11:00:00,1736.8000,1737.5000,1736.8000,1737.5000,17
2012-01-31,11:05:00,1737.3000,1737.3000,1736.3000,1736.3000,9
2012-01-31,11:10:00,1736.0000,1736.0000,1735.9000,1736.0000,6
2012-01-31,11:15:00,1736.1000,1736.8000,1735.9000,1736.8000,12
2012-01-31,11:20:00,1736.1000,1736.1000,1736.1000,1736.1000,1
2012-01-31,11:25:00,1736.0000,1736.2000,1736.0000,1736.2000,2
2012-01-31,11:30:00,1735.4000,1735.4000,1735.4000,1735.4000,1
2012-01-31,11:35:00,1735.2000,1735.4000,1735.2000,1735.4000,3
2012-01-31,11:40:00,1735.4000,1735.5000,1735.2000,1735.4000,5
2012-01-31,11:45:00,1735.6000,1735.8000,1735.6000,1735.8000,2
2012-01-31,11:50:00,1735.8000,1735.8000,1735.8000,1735.8000,1
2012-01-31,11:55:00,1735.9000,1735.9000,1735.9000,1735.9000,1
2012-01-31,12:10:00,1735.3000,1735.3000,1734.8000,1734.9000,12
2012-01-31,12:15:00,1734.7000,1734.7000,1734.3000,1734.3000,2
2012-01-31,12:20:00,1734.5000,1735.6000,1734.5000,1735.6000,6
2012-01-31,12:25:00,1735.7000,1735.7000,1735.0000,1735.0000,2
2012-01-31,12:30:00,1735.0000,1735.3000,1734.8000,1734.9000,8
2012-01-31,12:35:00,1735.0000,1735.6000,1734.9000,1735.2000,10
2012-01-31,12:40:00,1735.0000,1735.6000,1735.0000,1735.6000,6
2012-01-31,12:45:00,1735.1000,1735.2000,1735.1000,1735.2000,2
2012-01-31,12:50:00,1735.0000,1735.1000,1735.0000,1735.1000,4
2012-01-31,12:55:00,1735.2000,1735.2000,1734.0000,1734.4000,4
2012-01-31,13:00:00,1734.5000,1735.1000,1734.5000,1735.1000,7
2012-01-31,13:05:00,1734.9000,1734.9000,1734.2000,1734.3000,7
2012-01-31,13:10:00,1734.2000,1734.2000,1734.2000,1734.2000,2
2012-01-31,13:15:00,1734.4000,1734.6000,1734.4000,1734.6000,3
2012-01-31,13:20:00,1734.8000,1734.9000,1734.8000,1734.9000,2
2012-01-31,13:25:00,1734.4000,1734.4000,1734.4000,1734.4000,1
2012-01-31,13:30:00,1734.6000,1735.5000,1734.6000,1735.4000,7
2012-01-31,13:35:00,1735.5000,1735.7000,1734.9000,1735.4000,7
2012-01-31,13:40:00,1734.8000,1735.2000,1734.8000,1735.2000,7
2012-01-31,13:45:00,1735.2000,1735.3000,1735.2000,1735.2000,3
2012-01-31,13:50:00,1735.1000,1735.2000,1735.1000,1735.2000,5
2012-01-31,13:55:00,1735.2000,1736.4000,1735.2000,1736.4000,16
2012-01-31,14:00:00,1736.5000,1736.9000,1736.3000,1736.9000,28
2012-01-31,14:05:00,1736.5000,1736.6000,1736.2000,1736.2000,3
2012-01-31,14:10:00,1736.1000,1736.2000,1735.9000,1736.2000,9
2012-01-31,14:15:00,1736.4000,1736.7000,1736.4000,1736.7000,3
2012-01-31,14:20:00,1736.3000,1736.3000,1736.1000,1736.2000,3
2012-01-31,14:25:00,1736.1000,1737.0000,1736.0000,1737.0000,15
2012-01-31,14:30:00,1736.9000,1738.3000,1736.9000,1737.4000,30
2012-01-31,14:35:00,1737.2000,1737.5000,1737.0000,1737.1000,16
2012-01-31,14:40:00,1737.2000,1737.6000,1737.2000,1737.6000,7
2012-01-31,14:45:00,1737.6000,1738.0000,1737.2000,1737.3000,8
2012-01-31,14:50:00,1736.0000,1736.5000,1736.0000,1736.5000,4
2012-01-31,14:55:00,1736.6000,1736.6000,1735.6000,1736.0000,10
2012-01-31,15:00:00,1736.1000,1737.0000,1735.9000,1737.0000,14
2012-01-31,15:05:00,1736.9000,1737.1000,1736.9000,1737.1000,7
2012-01-31,15:10:00,1736.8000,1737.8000,1736.8000,1737.8000,6
2012-01-31,15:15:00,1737.7000,1737.8000,1737.5000,1737.7000,7
2012-01-31,15:20:00,1737.7000,1741.2000,1737.7000,1739.9000,88
2012-01-31,15:25:00,1740.0000,1740.9000,1740.0000,1740.9000,16
2012-01-31,15:30:00,1740.7000,1740.9000,1740.2000,1740.2000,8
2012-01-31,15:40:00,1740.2000,1740.2000,1740.2000,1740.2000,6
2012-01-31,15:45:00,1740.5000,1740.5000,1740.5000,1740.5000,2
2012-01-31,15:50:00,1739.8000,1739.8000,1739.1000,1739.1000,8
2012-01-31,15:55:00,1740.5000,1740.5000,1740.5000,1740.5000,1
2012-01-31,16:00:00,1740.5000,1740.5000,1740.5000,1740.5000,3
2012-01-31,16:05:00,1740.7000,1740.7000,1740.5000,1740.5000,2
2012-01-31,16:10:00,1741.6000,1741.9000,1741.6000,1741.7000,9
2012-01-31,16:15:00,1742.5000,1742.9000,1742.5000,1742.9000,13
2012-01-31,16:20:00,1743.6000,1743.6000,1743.6000,1743.6000,2
2012-01-31,16:25:00,1743.9000,1745.2000,1743.8000,1744.8000,13
2012-01-31,16:30:00,1743.9000,1743.9000,1742.6000,1742.6000,16
2012-01-31,16:35:00,1742.1000,1742.1000,1741.9000,1741.9000,2
2012-01-31,16:40:00,1742.2000,1742.2000,1741.9000,1741.9000,6
2012-01-31,16:45:00,1741.8000,1741.8000,1741.8000,1741.8000,1
2012-01-31,16:50:00,1742.0000,1743.2000,1742.0000,1743.2000,8
2012-01-31,16:55:00,1743.1000,1743.1000,1742.7000,1742.7000,6
2012-01-31,17:00:00,1742.0000,1742.2000,1742.0000,1742.2000,2
2012-01-31,17:05:00,1744.0000,1744.1000,1744.0000,1744.1000,3
2012-01-31,17:10:00,1744.4000,1744.7000,1743.9000,1744.0000,22
2012-01-31,17:15:00,1743.5000,1744.7000,1743.5000,1744.7000,11
2012-01-31,17:20:00,1744.7000,1744.7000,1744.4000,1744.4000,14
2012-01-31,17:30:00,1742.5000,1743.0000,1742.5000,1742.7000,8
2012-01-31,17:35:00,1742.2000,1742.2000,1742.2000,1742.2000,1
2012-01-31,17:40:00,1742.6000,1743.1000,1742.6000,1742.8000,5
2012-01-31,17:55:00,1743.2000,1743.2000,1742.9000,1742.9000,6
2012-01-31,18:00:00,1742.8000,1742.8000,1742.6000,1742.8000,4
2012-01-31,18:05:00,1742.4000,1742.5000,1742.3000,1742.3000,8
2012-01-31,18:10:00,1741.7000,1741.7000,1741.4000,1741.4000,2
2012-01-31,18:15:00,1739.7000,1739.7000,1739.5000,1739.5000,3
2012-01-31,18:20:00,1740.4000,1740.4000,1740.1000,1740.1000,17
2012-01-31,18:25:00,1740.1000,1740.3000,1740.0000,1740.1000,19
2012-01-31,18:30:00,1737.6000,1739.1000,1737.6000,1738.8000,37
2012-01-31,18:35:00,1739.1000,1739.6000,1739.1000,1739.6000,52
2012-01-31,18:50:00,1738.7000,1739.3000,1738.7000,1739.3000,4
2012-01-31,18:55:00,1738.5000,1739.2000,1737.7000,1738.5000,5
2012-01-31,19:00:00,1738.9000,1739.7000,1738.8000,1739.2000,8
2012-01-31,19:05:00,1740.2000,1740.2000,1739.2000,1739.2000,11
2012-01-31,19:10:00,1740.4000,1740.5000,1740.3000,1740.3000,4
2012-01-31,19:15:00,1740.5000,1740.5000,1739.7000,1739.9000,25
2012-01-31,19:20:00,1740.1000,1740.1000,1740.1000,1740.1000,1
2012-01-31,19:30:00,1739.8000,1740.2000,1739.8000,1740.2000,2
2012-01-31,19:35:00,1740.4000,1741.1000,1740.4000,1740.9000,7
2012-01-31,19:40:00,1741.1000,1741.1000,1741.1000,1741.1000,1
2012-01-31,19:45:00,1741.6000,1741.6000,1741.6000,1741.6000,2
2012-01-31,19:55:00,1738.6000,1738.6000,1737.8000,1737.8000,11
2012-01-31,20:00:00,1738.2000,1738.4000,1736.9000,1736.9000,9
2012-01-31,20:05:00,1736.9000,1737.6000,1736.9000,1737.6000,2
2012-01-31,20:15:00,1738.7000,1738.9000,1738.7000,1738.9000,2
2012-01-31,20:35:00,1738.9000,1738.9000,1738.9000,1738.9000,1
2012-01-31,20:40:00,1740.0000,1740.0000,1740.0000,1740.0000,2
2012-01-31,20:45:00,1740.1000,1740.1000,1740.1000,1740.1000,2
2012-01-31,20:50:00,1739.9000,1739.9000,1739.3000,1739.3000,6
2012-01-31,20:55:00,1739.6000,1739.6000,1739.6000,1739.6000,1
2012-01-31,21:00:00,1737.7000,1738.3000,1737.7000,1738.0000,28
2012-01-31,21:05:00,1738.5000,1738.8000,1738.4000,1738.4000,26
2012-01-31,21:10:00,1738.9000,1738.9000,1738.8000,1738.8000,2
2012-01-31,21:15:00,1740.9000,1742.0000,1740.7000,1742.0000,38
2012-01-31,21:20:00,1742.3000,1744.6000,1742.0000,1744.6000,66
2012-01-31,21:25:00,1743.2000,1743.2000,1742.1000,1742.1000,18
2012-01-31,21:30:00,1742.4000,1745.0000,1742.4000,1745.0000,5
2012-01-31,21:35:00,1745.5000,1745.9000,1744.7000,1745.4000,21
2012-01-31,21:40:00,1744.2000,1744.9000,1743.8000,1744.9000,11
2012-01-31,21:45:00,1744.9000,1745.0000,1744.1000,1744.6000,10
2012-01-31,21:50:00,1745.3000,1745.7000,1744.9000,1745.7000,12
2012-01-31,21:55:00,1745.4000,1745.4000,1744.8000,1744.8000,11
2012-01-31,22:00:00,1744.7000,1744.9000,1744.7000,1744.9000,2
2012-01-31,22:05:00,1744.9000,1745.4000,1744.8000,1744.8000,6
2012-01-31,22:10:00,1745.9000,1747.7000,1745.9000,1746.8000,40
2012-01-31,22:15:00,1746.8000,1746.8000,1746.8000,1746.8000,4
2012-01-31,22:25:00,1746.5000,1746.5000,1746.5000,1746.5000,7
2012-01-31,22:30:00,1746.3000,1747.1000,1745.9000,1746.1000,17
2012-01-31,22:35:00,1746.1000,1746.3000,1746.0000,1746.3000,4
2012-01-31,22:40:00,1745.0000,1745.0000,1740.8000,1740.8000,20
2012-01-31,22:45:00,1741.0000,1743.3000,1741.0000,1742.9000,19
2012-01-31,22:50:00,1742.9000,1745.1000,1742.9000,1743.8000,29
2012-01-31,22:55:00,1743.1000,1745.0000,1743.1000,1745.0000,6
2012-01-31,23:00:00,1743.4000,1745.8000,1743.2000,1744.1000,19
2012-01-31,23:05:00,1743.0000,1743.1000,1741.3000,1741.7000,92
2012-01-31,23:10:00,1741.5000,1743.2000,1741.5000,1743.2000,15
2012-01-31,23:15:00,1742.6000,1743.7000,1742.0000,1742.0000,15
2012-01-31,23:20:00,1743.4000,1744.4000,1743.0000,1744.4000,7
2012-01-31,23:25:00,1743.6000,1743.7000,1743.6000,1743.7000,4
2012-01-31,23:30:00,1742.3000,1743.3000,1742.3000,1743.3000,2
2012-01-31,23:35:00,1741.9000,1741.9000,1739.2000,1739.5000,60
2012-01-31,23:40:00,1738.8000,1738.8000,1738.8000,1738.8000,1
2012-01-31,23:45:00,1737.5000,1738.9000,1736.8000,1738.0000,37
2012-01-31,23:50:00,1738.0000,1738.0000,1735.0000,1736.1000,72
2012-01-31,23:55:00,1737.3000,1737.3000,1736.2000,1736.3000,21
2012-02-01,00:00:00,1736.7000,1738.9000,1736.7000,1738.6000,20
2012-02-01,00:05:00,1738.5000,1738.5000,1736.1000,1736.3000,11
2012-02-01,00:10:00,1735.5000,1735.5000,1730.4000,1730.6000,69
2012-02-01,00:15:00,1733.5000,1733.6000,1733.5000,1733.6000,2
2012-02-01,00:20:00,1733.7000,1735.7000,1733.7000,1735.7000,4
2012-02-01,00:25:00,1735.6000,1735.6000,1733.8000,1734.1000,7
2012-02-01,00:30:00,1734.0000,1734.0000,1732.0000,1732.9000,3
2012-02-01,00:35:00,1732.9000,1735.8000,1732.8000,1735.4000,8
2012-02-01,00:40:00,1735.1000,1735.1000,1733.2000,1733.2000,4
2012-02-01,00:45:00,1735.0000,1735.0000,1733.0000,1733.0000,3
2012-02-01,00:50:00,1731.9000,1731.9000,1725.0000,1727.4000,32
2012-02-01,00:55:00,1728.4000,1728.7000,1728.1000,1728.7000,8
2012-02-01,01:00:00,1729.1000,1730.6000,1729.1000,1730.6000,11
2012-02-01,01:05:00,1730.6000,1730.9000,1730.6000,1730.9000,2
2012-02-01,01:10:00,1729.1000,1729.1000,1729.1000,1729.1000,2
2012-02-01,01:15:00,1729.8000,1732.8000,1729.8000,1732.8000,2
2012-02-01,01:20:00,1731.9000,1732.6000,1731.9000,1732.6000,4
2012-02-01,01:25:00,1733.1000,1733.1000,1733.0000,1733.0000,2
2012-02-01,01:30:00,1732.6000,1733.3000,1732.6000,1733.1000,23
2012-02-01,01:35:00,1732.4000,1732.4000,1731.9000,1731.9000,2
2012-02-01,01:40:00,1729.9000,1730.0000,1729.9000,1730.0000,3
2012-02-01,01:45:00,1730.5000,1730.5000,1730.5000,1730.5000,24
2012-02-01,01:50:00,1729.7000,1729.7000,1729.7000,1729.7000,1
2012-02-01,02:00:00,1732.0000,1732.0000,1732.0000,1732.0000,1
2012-02-01,02:10:00,1733.4000,1733.4000,1733.1000,1733.1000,2
2012-02-01,02:15:00,1733.2000,1733.2000,1732.6000,1732.6000,6
2012-02-01,02:25:00,1733.8000,1737.8000,1733.8000,1737.2000,22
2012-02-01,02:30:00,1737.7000,1737.7000,1736.0000,1736.4000,17
2012-02-01,02:35:00,1736.5000,1736.5000,1736.5000,1736.5000,1
2012-02-01,02:50:00,1735.1000,1736.5000,1735.1000,1736.5000,4
2012-02-01,02:55:00,1736.7000,1736.7000,1736.7000,1736.7000,1
2012-02-01,03:05:00,1735.6000,1735.6000,1735.6000,1735.6000,1
2012-02-01,03:15:00,1736.4000,1736.8000,1736.4000,1736.7000,7
2012-02-01,03:25:00,1738.2000,1739.0000,1738.2000,1739.0000,2
2012-02-01,03:30:00,1738.5000,1738.5000,1738.5000,1738.5000,1
2012-02-01,03:35:00,1738.4000,1738.4000,1738.3000,1738.3000,4
2012-02-01,03:50:00,1737.7000,1737.7000,1737.7000,1737.7000,1
2012-02-01,04:10:00,1739.0000,1739.0000,1739.0000,1739.0000,2
2012-02-01,04:15:00,1738.2000,1739.0000,1738.2000,1739.0000,2
2012-02-01,04:20:00,1737.2000,1737.2000,1737.2000,1737.2000,2
2012-02-01,04:30:00,1737.8000,1739.1000,1737.8000,1739.1000,3
2012-02-01,04:35:00,1738.3000,1738.3000,1738.3000,1738.3000,1
2012-02-01,04:40:00,1738.7000,1738.7000,1738.7000,1738.7000,1
2012-02-01,04:55:00,1738.5000,1738.6000,1738.5000,1738.6000,2
2012-02-01,05:15:00,1739.7000,1739.8000,1739.7000,1739.8000,6
2012-02-01,05:20:00,1739.8000,1739.8000,1739.8000,1739.8000,1
2012-02-01,05:25:00,1741.9000,1742.0000,1741.8000,1741.8000,35
2012-02-01,05:30:00,1741.7000,1741.8000,1741.0000,1741.0000,61
2012-02-01,05:35:00,1740.9000,1741.1000,1740.6000,1740.9000,59
2012-02-01,05:40:00,1741.0000,1742.0000,1740.7000,1741.5000,89
2012-02-01,05:45:00,1741.3000,1741.4000,1740.7000,1740.8000,22
2012-02-01,05:50:00,1740.9000,1741.0000,1740.8000,1740.9000,16
2012-02-01,05:55:00,1741.1000,1741.2000,1740.0000,1740.0000,70
2012-02-01,06:00:00,1739.9000,1740.3000,1739.4000,1739.6000,93
2012-02-01,06:05:00,1739.5000,1739.9000,1739.4000,1739.8000,35
2012-02-01,06:10:00,1739.9000,1740.5000,1739.2000,1739.4000,62
2012-02-01,07:00:00,1739.8000,1741.1000,1739.1000,1741.0000,151
2012-02-01,07:05:00,1741.0000,1743.0000,1741.0000,1742.0000,153
2012-02-01,07:10:00,1742.2000,1742.3000,1741.3000,1742.0000,72
2012-02-01,07:15:00,1741.8000,1741.9000,1740.8000,1741.7000,73
2012-02-01,07:20:00,1741.7000,1741.7000,1740.9000,1741.5000,55
2012-02-01,07:25:00,1741.3000,1741.3000,1740.5000,1740.8000,54
2012-02-01,07:30:00,1740.7000,1740.9000,1740.2000,1740.2000,48
2012-02-01,07:35:00,1740.2000,1740.7000,1739.6000,1740.0000,375
2012-02-01,07:40:00,1739.8000,1739.8000,1739.1000,1739.3000,148
2012-02-01,07:45:00,1739.2000,1739.7000,1738.6000,1739.2000,164
2012-02-01,07:50:00,1739.5000,1739.5000,1738.3000,1738.8000,122
2012-02-01,07:55:00,1738.8000,1739.2000,1738.1000,1738.2000,56
2012-02-01,08:00:00,1738.4000,1740.1000,1738.2000,1739.9000,144
2012-02-01,08:05:00,1740.0000,1740.4000,1739.4000,1739.9000,59
2012-02-01,08:10:00,1739.6000,1740.1000,1739.4000,1739.8000,59
2012-02-01,08:15:00,1740.0000,1740.4000,1739.6000,1740.1000,67
2012-02-01,08:20:00,1739.6000,1740.2000,1739.3000,1739.7000,76
2012-02-01,08:25:00,1739.5000,1739.9000,1739.5000,1739.6000,39
2012-02-01,08:30:00,1739.6000,1739.7000,1738.8000,1739.1000,64
2012-02-01,08:35:00,1739.2000,1739.3000,1737.4000,1739.0000,307
2012-02-01,08:40:00,1739.1000,1739.8000,1738.5000,1739.3000,81
2012-02-01,08:45:00,1739.1000,1739.1000,1737.4000,1738.1000,226
2012-02-01,08:50:00,1738.0000,1739.3000,1738.0000,1738.8000,196
2012-02-01,08:55:00,1739.1000,1739.4000,1738.7000,1738.9000,138
2012-02-01,09:00:00,1738.8000,1739.2000,1737.4000,1738.2000,387
2012-02-01,09:05:00,1738.3000,1738.8000,1737.4000,1738.4000,305
2012-02-01,09:10:00,1738.4000,1739.0000,1737.9000,1739.0000,136
2012-02-01,09:15:00,1738.9000,1739.9000,1738.5000,1738.5000,209
2012-02-01,09:20:00,1738.7000,1739.4000,1738.6000,1739.4000,124
2012-02-01,09:25:00,1739.3000,1739.9000,1739.0000,1739.8000,126
2012-02-01,09:30:00,1739.7000,1740.0000,1738.6000,1738.8000,123
2012-02-01,09:35:00,1738.7000,1739.0000,1737.9000,1738.1000,170
2012-02-01,09:40:00,1737.9000,1739.2000,1737.7000,1739.2000,149
2012-02-01,09:45:00,1739.1000,1740.0000,1738.9000,1739.8000,96
2012-02-01,09:50:00,1739.7000,1740.0000,1739.4000,1740.0000,77
2012-02-01,09:55:00,1739.9000,1740.7000,1739.7000,1740.6000,236
2012-02-01,10:00:00,1740.6000,1742.5000,1740.4000,1742.2000,514
2012-02-01,10:05:00,1742.2000,1742.4000,1741.3000,1741.9000,250
2012-02-01,10:10:00,1741.7000,1743.7000,1741.4000,1742.6000,289
2012-02-01,10:15:00,1742.5000,1742.8000,1742.2000,1742.5000,66
2012-02-01,10:20:00,1742.6000,1742.6000,1741.6000,1742.0000,46
2012-02-01,10:25:00,1742.1000,1742.5000,1741.8000,1742.0000,54
2012-02-01,10:30:00,1741.7000,1742.7000,1741.1000,1741.6000,205
2012-02-01,10:35:00,1741.6000,1742.1000,1740.6000,1741.5000,155
2012-02-01,10:40:00,1741.4000,1741.4000,1740.5000,1741.2000,97
2012-02-01,10:45:00,1741.0000,1741.6000,1740.6000,1741.3000,86
2012-02-01,10:50:00,1741.3000,1741.8000,1741.1000,1741.3000,90
2012-02-01,10:55:00,1741.3000,1741.5000,1740.0000,1740.3000,273
2012-02-01,11:00:00,1740.3000,1740.7000,1739.9000,1740.7000,209
2012-02-01,11:05:00,1740.6000,1741.2000,1740.1000,1740.8000,121
2012-02-01,11:10:00,1741.2000,1741.3000,1740.8000,1741.2000,86
2012-02-01,11:15:00,1741.2000,1741.7000,1741.0000,1741.0000,63
2012-02-01,11:20:00,1741.0000,1741.5000,1740.7000,1741.2000,95
2012-02-01,11:25:00,1741.4000,1741.7000,1741.2000,1741.4000,72
2012-02-01,11:30:00,1741.5000,1741.7000,1740.0000,1741.0000,315
2012-02-01,11:35:00,1740.9000,1741.3000,1740.9000,1741.3000,43
2012-02-01,11:40:00,1741.2000,1741.6000,1741.1000,1741.2000,26
2012-02-01,11:45:00,1741.4000,1741.4000,1741.0000,1741.0000,40
2012-02-01,11:50:00,1741.1000,1743.0000,1741.0000,1741.8000,365
2012-02-01,11:55:00,1741.8000,1742.0000,1741.6000,1741.8000,42
2012-02-01,12:00:00,1741.7000,1741.9000,1741.4000,1741.7000,79
2012-02-01,12:05:00,1741.6000,1742.0000,1741.2000,1741.5000,65
2012-02-01,12:10:00,1741.5000,1741.7000,1741.1000,1741.1000,63
2012-02-01,12:15:00,1741.5000,1741.6000,1740.6000,1741.6000,93
2012-02-01,12:20:00,1741.6000,1742.3000,1741.6000,1742.3000,92
2012-02-01,12:25:00,1742.1000,1742.3000,1741.6000,1741.8000,56
2012-02-01,12:30:00,1741.8000,1741.9000,1741.1000,1741.4000,90
2012-02-01,12:35:00,1741.2000,1742.1000,1741.2000,1741.9000,67
2012-02-01,12:40:00,1742.0000,1742.0000,1741.1000,1741.2000,74
2012-02-01,12:45:00,1741.2000,1741.7000,1741.1000,1741.5000,28
2012-02-01,12:50:00,1741.7000,1741.7000,1741.4000,1741.5000,34
2012-02-01,12:55:00,1741.5000,1741.6000,1741.2000,1741.4000,44
2012-02-01,13:00:00,1741.4000,1741.4000,1740.2000,1740.7000,156
2012-02-01,13:05:00,1740.6000,1740.9000,1740.3000,1740.8000,45
2012-02-01,13:10:00,1741.0000,1741.1000,1740.4000,1740.5000,37
2012-02-01,13:15:00,1740.8000,1741.3000,1740.3000,1741.1000,60
2012-02-01,13:20:00,1741.1000,1741.2000,1740.4000,1740.6000,69
2012-02-01,13:25:00,1740.7000,1740.9000,1739.9000,1740.2000,161
2012-02-01,13:30:00,1740.3000,1740.4000,1739.4000,1740.1000,235
2012-02-01,13:35:00,1740.2000,1740.5000,1739.9000,1740.4000,113
2012-02-01,13:40:00,1740.1000,1740.1000,1738.7000,1739.4000,127
2012-02-01,13:45:00,1739.5000,1740.0000,1739.3000,1739.6000,53
2012-02-01,13:50:00,1739.7000,1740.2000,1739.2000,1740.2000,52
2012-02-01,13:55:00,1740.3000,1740.7000,1739.8000,1740.5000,114
2012-02-01,14:00:00,1740.5000,1740.5000,1739.5000,1739.8000,151
2012-02-01,14:05:00,1739.6000,1740.0000,1739.1000,1739.6000,138
2012-02-01,14:10:00,1739.5000,1740.0000,1739.2000,1740.0000,82
2012-02-01,14:15:00,1740.0000,1740.3000,1739.0000,1739.0000,151
2012-02-01,14:20:00,1739.2000,1739.7000,1738.5000,1738.7000,158
2012-02-01,14:25:00,1738.7000,1738.7000,1737.5000,1738.2000,299
2012-02-01,14:30:00,1738.1000,1738.7000,1737.7000,1738.6000,150
2012-02-01,14:35:00,1738.6000,1739.0000,1738.3000,1738.4000,231
2012-02-01,14:40:00,1738.5000,1739.7000,1738.3000,1739.5000,358
2012-02-01,14:45:00,1739.6000,1739.8000,1737.7000,1737.8000,324
2012-02-01,14:50:00,1737.9000,1738.0000,1736.2000,1736.5000,522
2012-02-01,14:55:00,1736.4000,1737.0000,1735.4000,1735.7000,476
2012-02-01,15:00:00,1736.0000,1737.1000,1735.6000,1736.5000,194
2012-02-01,15:05:00,1736.6000,1737.3000,1736.3000,1736.6000,285
2012-02-01,15:10:00,1736.6000,1737.0000,1735.8000,1735.9000,197
2012-02-01,15:15:00,1735.9000,1737.5000,1735.9000,1737.0000,204
2012-02-01,15:20:00,1737.0000,1737.2000,1736.5000,1736.9000,142
2012-02-01,15:25:00,1737.2000,1737.8000,1736.6000,1736.7000,140
2012-02-01,15:30:00,1736.7000,1737.8000,1736.4000,1737.7000,189
2012-02-01,15:35:00,1737.6000,1737.8000,1737.2000,1737.8000,91
2012-02-01,15:40:00,1737.6000,1738.8000,1737.6000,1737.7000,241
2012-02-01,15:45:00,1737.8000,1739.0000,1737.8000,1738.4000,173
2012-02-01,15:50:00,1738.2000,1739.2000,1738.1000,1738.1000,161
2012-02-01,15:55:00,1738.1000,1739.2000,1738.1000,1739.0000,124
2012-02-01,16:00:00,1739.1000,1742.0000,1739.0000,1741.1000,718
2012-02-01,16:05:00,1740.9000,1741.7000,1740.5000,1740.9000,438
2012-02-01,16:10:00,1740.8000,1741.7000,1740.7000,1741.0000,374
2012-02-01,16:15:00,1741.2000,1742.2000,1740.6000,1741.9000,811
2012-02-01,16:20:00,1741.8000,1744.8000,1741.5000,1743.9000,1441
2012-02-01,16:25:00,1743.9000,1744.0000,1742.7000,1743.2000,730
2012-02-01,16:30:00,1743.1000,1743.5000,1742.8000,1743.0000,255
2012-02-01,16:35:00,1743.1000,1744.0000,1743.0000,1743.4000,592
2012-02-01,16:40:00,1743.4000,1743.7000,1743.0000,1743.5000,436
2012-02-01,16:45:00,1743.5000,1743.7000,1743.3000,1743.5000,336
2012-02-01,16:50:00,1743.6000,1744.9000,1743.5000,1744.4000,804
2012-02-01,16:55:00,1744.3000,1745.6000,1744.2000,1745.6000,794
2012-02-01,17:00:00,1745.5000,1746.9000,1745.0000,1746.5000,1035
2012-02-01,17:05:00,1746.5000,1747.1000,1745.5000,1745.5000,649
2012-02-01,17:10:00,1745.4000,1748.6000,1745.2000,1748.1000,1406
2012-02-01,17:15:00,1748.1000,1748.2000,1745.5000,1746.1000,628
2012-02-01,17:20:00,1746.1000,1746.6000,1745.2000,1746.5000,282
2012-02-01,17:25:00,1746.4000,1748.2000,1745.7000,1747.5000,363
2012-02-01,17:30:00,1747.6000,1748.1000,1746.7000,1746.8000,195
2012-02-01,17:35:00,1747.0000,1749.4000,1747.0000,1748.2000,536
2012-02-01,17:40:00,1748.1000,1750.8000,1747.6000,1750.4000,1503
2012-02-01,17:45:00,1750.3000,1751.1000,1748.9000,1749.2000,1134
2012-02-01,17:50:00,1749.1000,1749.5000,1748.6000,1748.7000,595
2012-02-01,17:55:00,1748.8000,1751.2000,1748.5000,1750.9000,682
2012-02-01,18:00:00,1750.9000,1751.7000,1748.8000,1749.5000,702
2012-02-01,18:05:00,1749.3000,1750.0000,1746.5000,1747.4000,802
2012-02-01,18:10:00,1747.4000,1747.9000,1747.1000,1747.7000,248
2012-02-01,18:15:00,1747.8000,1748.2000,1747.3000,1747.8000,254
2012-02-01,18:20:00,1747.6000,1747.7000,1746.8000,1747.2000,290
2012-02-01,18:25:00,1747.1000,1747.5000,1746.7000,1746.7000,264
2012-02-01,18:30:00,1746.7000,1747.8000,1746.4000,1747.2000,445
2012-02-01,18:35:00,1747.2000,1747.3000,1746.5000,1746.9000,285
2012-02-01,18:40:00,1747.0000,1747.7000,1746.8000,1747.7000,166
2012-02-01,18:45:00,1747.6000,1748.5000,1747.4000,1747.8000,457
2012-02-01,18:50:00,1747.8000,1749.4000,1747.5000,1748.6000,304
2012-02-01,18:55:00,1748.7000,1749.2000,1748.6000,1749.0000,183
2012-02-01,19:00:00,1748.9000,1750.4000,1748.8000,1749.4000,481
2012-02-01,19:05:00,1749.4000,1749.4000,1747.7000,1747.9000,418
2012-02-01,19:10:00,1748.0000,1749.2000,1748.0000,1749.1000,123
2012-02-01,19:15:00,1749.0000,1749.3000,1748.4000,1748.6000,254
2012-02-01,19:20:00,1748.9000,1749.0000,1748.4000,1748.6000,101
2012-02-01,19:25:00,1748.6000,1748.6000,1747.7000,1747.7000,213
2012-02-01,19:30:00,1747.8000,1748.5000,1747.8000,1748.5000,242
2012-02-01,19:35:00,1748.6000,1749.0000,1748.3000,1748.7000,154
2012-02-01,19:40:00,1748.8000,1749.1000,1748.5000,1748.8000,184
2012-02-01,19:45:00,1748.8000,1749.4000,1748.6000,1749.2000,145
2012-02-01,19:50:00,1749.1000,1749.6000,1748.8000,1748.8000,99
2012-02-01,19:55:00,1749.0000,1749.3000,1748.8000,1749.0000,170
2012-02-01,20:00:00,1748.9000,1749.0000,1748.6000,1748.9000,226
2012-02-01,20:05:00,1748.8000,1749.3000,1748.8000,1749.1000,157
2012-02-01,20:10:00,1749.0000,1750.2000,1748.9000,1749.7000,248
2012-02-01,20:15:00,1749.4000,1749.8000,1748.3000,1749.0000,369
2012-02-01,20:20:00,1749.0000,1752.0000,1749.0000,1751.2000,981
2012-02-01,20:25:00,1751.3000,1752.0000,1750.5000,1751.4000,490
2012-02-01,20:30:00,1751.4000,1754.0000,1751.1000,1752.7000,1941
2012-02-01,20:35:00,1752.8000,1754.0000,1752.0000,1752.2000,1085
2012-02-01,20:40:00,1752.2000,1752.8000,1751.8000,1752.8000,547
2012-02-01,20:45:00,1752.8000,1753.2000,1751.2000,1751.8000,854
2012-02-01,20:50:00,1751.9000,1752.6000,1751.6000,1751.9000,308
2012-02-01,20:55:00,1752.0000,1752.0000,1748.2000,1748.8000,939
2012-02-01,21:00:00,1748.7000,1750.2000,1748.7000,1749.6000,475
2012-02-01,21:05:00,1749.5000,1750.6000,1748.2000,1748.5000,722
2012-02-01,21:10:00,1748.6000,1748.8000,1747.0000,1747.6000,766
2012-02-01,21:15:00,1747.7000,1749.0000,1747.2000,1748.6000,703
2012-02-01,21:20:00,1748.8000,1751.7000,1747.8000,1750.3000,1705
2012-02-01,21:25:00,1750.2000,1752.5000,1750.2000,1751.3000,1378
2012-02-01,21:30:00,1751.3000,1751.9000,1750.7000,1751.3000,848
2012-02-01,21:35:00,1751.2000,1751.4000,1749.6000,1750.2000,919
2012-02-01,21:40:00,1750.2000,1750.4000,1749.0000,1749.1000,476
2012-02-01,21:45:00,1749.1000,1749.8000,1748.7000,1749.4000,337
2012-02-01,21:50:00,1749.4000,1749.9000,1748.4000,1748.8000,436
2012-02-01,21:55:00,1748.9000,1749.3000,1748.1000,1748.9000,509
2012-02-01,22:00:00,1748.9000,1748.9000,1747.5000,1748.7000,622
2012-02-01,22:05:00,1748.8000,1750.2000,1748.4000,1749.0000,652
2012-02-01,22:10:00,1748.8000,1749.1000,1745.5000,1746.8000,1660
2012-02-01,22:15:00,1747.0000,1747.9000,1746.3000,1747.9000,605
2012-02-01,22:20:00,1748.0000,1749.3000,1746.6000,1748.5000,1160
2012-02-01,22:25:00,1748.5000,1748.9000,1748.2000,1748.7000,342
2012-02-01,22:30:00,1748.8000,1748.8000,1746.8000,1747.3000,763
2012-02-01,22:35:00,1747.3000,1749.8000,1746.5000,1747.4000,1098
2012-02-01,22:40:00,1747.5000,1747.5000,1743.9000,1744.6000,2356
2012-02-01,22:45:00,1744.7000,1744.7000,1743.1000,1744.1000,1427
2012-02-01,22:50:00,1744.1000,1746.1000,1743.8000,1743.9000,1412
2012-02-01,22:55:00,1744.0000,1746.3000,1743.8000,1745.3000,948
2012-02-01,23:00:00,1745.3000,1746.4000,1742.1000,1744.7000,2834
2012-02-01,23:05:00,1744.9000,1749.0000,1744.9000,1748.8000,1486
2012-02-01,23:10:00,1748.9000,1750.8000,1747.9000,1750.2000,1942
2012-02-01,23:15:00,1750.3000,1751.1000,1748.3000,1748.7000,1544
2012-02-01,23:20:00,1748.6000,1750.1000,1747.9000,1749.2000,1047
2012-02-01,23:25:00,1749.0000,1749.7000,1747.1000,1747.5000,815
2012-02-01,23:30:00,1747.5000,1747.8000,1746.4000,1746.5000,720
2012-02-01,23:35:00,1746.5000,1748.4000,1746.0000,1747.6000,673
2012-02-01,23:40:00,1747.6000,1748.9000,1745.5000,1747.6000,861
2012-02-01,23:45:00,1747.8000,1748.7000,1746.0000,1748.4000,621
2012-02-01,23:50:00,1748.3000,1750.6000,1748.3000,1750.0000,1177
2012-02-01,23:55:00,1749.9000,1750.8000,1748.8000,1749.8000,726
2012-02-02,00:00:00,1749.7000,1751.9000,1749.5000,1749.8000,1725
2012-02-02,00:05:00,1749.8000,1751.2000,1749.2000,1750.6000,823
2012-02-02,00:10:00,1750.7000,1752.3000,1749.4000,1751.7000,1186
2012-02-02,00:15:00,1751.8000,1752.3000,1750.1000,1750.8000,920
2012-02-02,00:20:00,1750.8000,1750.8000,1749.5000,1750.4000,459
2012-02-02,00:25:00,1750.5000,1752.0000,1750.2000,1751.5000,627
2012-02-02,00:30:00,1751.6000,1753.0000,1751.3000,1752.0000,1176
2012-02-02,00:35:00,1752.0000,1753.0000,1750.1000,1750.9000,917
2012-02-02,00:40:00,1750.9000,1752.5000,1749.7000,1752.2000,709
2012-02-02,00:45:00,1752.1000,1753.5000,1750.7000,1750.7000,1004
2012-02-02,00:50:00,1750.8000,1751.8000,1750.6000,1750.9000,721
2012-02-02,00:55:00,1750.9000,1751.2000,1749.5000,1749.6000,797
2012-02-02,01:00:00,1749.8000,1750.4000,1748.5000,1748.6000,776
2012-02-02,01:05:00,1748.6000,1749.9000,1747.8000,1748.3000,657
2012-02-02,01:10:00,1748.3000,1749.0000,1747.4000,1748.8000,612
2012-02-02,01:15:00,1748.7000,1750.5000,1748.3000,1749.4000,629
2012-02-02,01:20:00,1749.3000,1750.1000,1748.4000,1748.4000,393
2012-02-02,01:25:00,1748.5000,1749.2000,1747.8000,1748.5000,328
2012-02-02,01:30:00,1748.4000,1750.0000,1747.9000,1749.6000,399
2012-02-02,01:35:00,1749.8000,1750.2000,1749.5000,1750.0000,201
2012-02-02,01:40:00,1749.9000,1750.2000,1749.0000,1750.0000,482
2012-02-02,01:45:00,1750.1000,1750.2000,1748.3000,1748.8000,779
2012-02-02,01:50:00,1748.8000,1748.9000,1746.3000,1748.2000,1305
2012-02-02,01:55:00,1748.3000,1748.5000,1747.6000,1748.0000,362
2012-02-02,02:00:00,1748.0000,1749.3000,1747.9000,1749.3000,299
2012-02-02,02:05:00,1749.3000,1749.4000,1748.5000,1748.7000,215
2012-02-02,02:10:00,1748.7000,1749.9000,1748.6000,1748.9000,393
2012-02-02,02:15:00,1749.0000,1749.5000,1748.9000,1749.5000,407
2012-02-02,02:20:00,1749.4000,1750.3000,1748.4000,1748.8000,679
2012-02-02,02:25:00,1749.0000,1750.3000,1748.3000,1748.4000,1264
2012-02-02,02:30:00,1748.4000,1749.5000,1748.3000,1749.1000,480
2012-02-02,02:35:00,1748.9000,1749.5000,1748.8000,1749.3000,180
2012-02-02,02:40:00,1749.4000,1749.4000,1746.8000,1747.0000,414
2012-02-02,02:45:00,1747.0000,1748.6000,1747.0000,1748.1000,279
2012-02-02,02:50:00,1747.9000,1748.1000,1746.9000,1747.0000,367
2012-02-02,02:55:00,1747.1000,1747.3000,1745.5000,1746.1000,846
2012-02-02,03:00:00,1746.2000,1746.3000,1745.5000,1745.6000,241
2012-02-02,03:05:00,1745.6000,1745.9000,1745.0000,1745.5000,620
2012-02-02,03:10:00,1745.5000,1747.0000,1745.5000,1745.9000,401
2012-02-02,03:15:00,1746.0000,1747.0000,1746.0000,1747.0000,168
2012-02-02,03:20:00,1746.9000,1747.0000,1746.3000,1746.7000,85
2012-02-02,03:25:00,1746.7000,1747.3000,1746.2000,1747.2000,193
2012-02-02,03:30:00,1747.3000,1747.3000,1746.7000,1746.9000,101
2012-02-02,03:35:00,1746.8000,1747.7000,1746.8000,1747.4000,159
2012-02-02,03:40:00,1747.3000,1748.0000,1747.3000,1747.6000,168
2012-02-02,03:45:00,1747.6000,1747.7000,1746.8000,1746.8000,84
2012-02-02,03:50:00,1746.8000,1747.3000,1746.7000,1747.1000,201
2012-02-02,03:55:00,1747.0000,1747.3000,1746.7000,1747.2000,81
2012-02-02,04:00:00,1747.3000,1747.9000,1747.0000,1747.4000,95
2012-02-02,04:05:00,1747.4000,1747.8000,1747.4000,1747.8000,82
2012-02-02,04:10:00,1747.8000,1748.7000,1747.7000,1748.1000,190
2012-02-02,04:15:00,1748.0000,1748.4000,1747.7000,1748.3000,93
2012-02-02,04:20:00,1747.8000,1748.3000,1747.4000,1747.8000,204
2012-02-02,04:25:00,1748.0000,1748.0000,1747.1000,1747.5000,115
2012-02-02,04:30:00,1747.3000,1749.5000,1746.6000,1747.2000,120
2012-02-02,04:35:00,1747.0000,1747.3000,1746.4000,1746.6000,145
2012-02-02,04:40:00,1746.5000,1747.2000,1746.4000,1746.7000,209
2012-02-02,04:45:00,1746.7000,1747.5000,1746.4000,1747.3000,144
2012-02-02,04:50:00,1747.3000,1747.4000,1746.0000,1746.0000,277
2012-02-02,04:55:00,1746.0000,1747.2000,1745.6000,1747.0000,388
2012-02-02,05:00:00,1747.1000,1747.4000,1746.0000,1746.4000,115
2012-02-02,05:05:00,1746.2000,1746.6000,1745.7000,1745.7000,231
2012-02-02,05:10:00,1745.6000,1746.1000,1745.4000,1746.0000,99
2012-02-02,05:15:00,1746.1000,1746.5000,1746.1000,1746.1000,24
2012-02-02,05:20:00,1746.1000,1746.5000,1746.1000,1746.4000,21
2012-02-02,05:25:00,1746.2000,1746.2000,1745.4000,1745.4000,85
2012-02-02,05:30:00,1745.4000,1745.7000,1745.3000,1745.7000,69
2012-02-02,05:35:00,1745.8000,1746.3000,1745.7000,1746.2000,24
2012-02-02,05:40:00,1746.2000,1746.3000,1745.2000,1746.3000,105
2012-02-02,05:45:00,1746.1000,1746.9000,1746.1000,1746.8000,44
2012-02-02,05:50:00,1746.7000,1746.9000,1746.4000,1746.4000,16
2012-02-02,05:55:00,1746.5000,1746.6000,1746.3000,1746.4000,20
2012-02-02,06:00:00,1746.4000,1746.6000,1746.0000,1746.0000,17
2012-02-02,06:05:00,1746.1000,1746.5000,1746.0000,1746.3000,15
2012-02-02,06:10:00,1746.3000,1746.8000,1745.7000,1745.7000,86
2012-02-02,07:00:00,1747.3000,1748.2000,1746.1000,1747.4000,132
2012-02-02,07:05:00,1747.4000,1748.4000,1746.8000,1747.7000,78
2012-02-02,07:10:00,1748.1000,1748.7000,1747.8000,1748.7000,55
2012-02-02,07:15:00,1748.8000,1749.2000,1748.1000,1748.7000,59
2012-02-02,07:20:00,1748.8000,1749.5000,1748.5000,1748.6000,38
2012-02-02,07:25:00,1748.5000,1748.5000,1747.0000,1747.1000,63
2012-02-02,07:30:00,1747.1000,1747.1000,1746.1000,1747.1000,210
2012-02-02,07:35:00,1746.9000,1748.0000,1746.9000,1747.8000,40
2012-02-02,07:40:00,1748.1000,1748.1000,1747.7000,1747.8000,15
2012-02-02,07:45:00,1748.1000,1748.1000,1747.5000,1747.7000,10
2012-02-02,07:50:00,1747.7000,1747.7000,1746.7000,1747.6000,35
2012-02-02,07:55:00,1747.6000,1748.4000,1747.5000,1748.4000,30
2012-02-02,08:00:00,1748.5000,1748.9000,1748.1000,1748.5000,90
2012-02-02,08:05:00,1748.6000,1748.6000,1747.5000,1747.9000,47
2012-02-02,08:10:00,1747.8000,1748.3000,1747.8000,1748.1000,65
2012-02-02,08:15:00,1748.0000,1748.2000,1747.9000,1748.1000,40
2012-02-02,08:20:00,1748.1000,1748.4000,1747.8000,1748.3000,82
2012-02-02,08:25:00,1748.4000,1748.8000,1748.3000,1748.4000,84
2012-02-02,08:30:00,1748.4000,1750.0000,1748.3000,1749.9000,168
2012-02-02,08:35:00,1749.9000,1750.0000,1749.4000,1749.9000,81
2012-02-02,08:40:00,1749.9000,1750.8000,1749.5000,1750.5000,205
2012-02-02,08:45:00,1750.2000,1751.4000,1750.2000,1751.2000,95
2012-02-02,08:50:00,1751.1000,1751.8000,1751.0000,1751.5000,218
2012-02-02,08:55:00,1751.5000,1752.0000,1750.8000,1751.1000,215
2012-02-02,09:00:00,1751.1000,1752.9000,1750.0000,1752.3000,384
2012-02-02,09:05:00,1752.2000,1756.7000,1751.9000,1753.1000,1707
2012-02-02,09:10:00,1753.2000,1753.4000,1752.1000,1752.4000,172
2012-02-02,09:15:00,1752.6000,1752.9000,1752.1000,1752.2000,147
2012-02-02,09:20:00,1752.2000,1753.6000,1752.2000,1753.4000,149
2012-02-02,09:25:00,1753.4000,1753.6000,1752.8000,1753.6000,140
2012-02-02,09:30:00,1753.8000,1753.8000,1752.3000,1753.0000,147
2012-02-02,09:35:00,1752.9000,1753.0000,1752.3000,1752.7000,92
2012-02-02,09:40:00,1752.8000,1752.8000,1751.8000,1751.8000,79
2012-02-02,09:45:00,1751.8000,1752.4000,1751.7000,1752.1000,69
2012-02-02,09:50:00,1752.1000,1752.6000,1752.0000,1752.2000,39
2012-02-02,09:55:00,1752.2000,1752.4000,1752.0000,1752.4000,44
2012-02-02,10:00:00,1752.6000,1752.8000,1751.8000,1752.4000,67
2012-02-02,10:05:00,1752.5000,1752.8000,1752.1000,1752.4000,221
2012-02-02,10:10:00,1752.2000,1752.3000,1751.9000,1752.3000,138
2012-02-02,10:15:00,1752.4000,1753.1000,1752.1000,1753.0000,65
2012-02-02,10:20:00,1752.8000,1753.0000,1752.6000,1752.7000,73
2012-02-02,10:25:00,1752.7000,1753.3000,1752.7000,1753.0000,177
2012-02-02,10:30:00,1752.9000,1753.0000,1752.0000,1752.2000,107
2012-02-02,10:35:00,1752.1000,1752.4000,1751.4000,1751.9000,136
2012-02-02,10:40:00,1752.0000,1752.3000,1751.7000,1752.0000,111
2012-02-02,10:45:00,1751.7000,1752.3000,1751.7000,1752.3000,67
2012-02-02,10:50:00,1752.1000,1752.1000,1751.8000,1751.8000,15
2012-02-02,10:55:00,1751.9000,1751.9000,1751.1000,1751.3000,99
2012-02-02,11:00:00,1751.4000,1752.1000,1751.1000,1752.1000,55
2012-02-02,11:05:00,1752.0000,1752.0000,1751.0000,1751.1000,121
2012-02-02,11:10:00,1751.1000,1752.4000,1750.2000,1750.8000,475
2012-02-02,11:15:00,1750.7000,1751.4000,1750.7000,1751.1000,105
2012-02-02,11:20:00,1751.1000,1752.0000,1751.1000,1751.6000,136
2012-02-02,11:25:00,1751.8000,1752.0000,1750.9000,1750.9000,71
2012-02-02,11:30:00,1750.9000,1751.5000,1750.3000,1751.1000,154
2012-02-02,11:35:00,1751.2000,1751.3000,1750.5000,1750.5000,73
2012-02-02,11:40:00,1750.7000,1751.2000,1750.7000,1751.0000,43
2012-02-02,11:45:00,1751.0000,1751.2000,1750.4000,1750.5000,82
2012-02-02,11:50:00,1750.7000,1750.8000,1750.5000,1750.6000,18
2012-02-02,11:55:00,1750.5000,1751.1000,1750.4000,1750.9000,51
2012-02-02,12:00:00,1751.1000,1751.4000,1750.2000,1750.7000,189
2012-02-02,12:05:00,1750.7000,1750.7000,1750.4000,1750.5000,13
2012-02-02,12:10:00,1750.6000,1750.7000,1750.1000,1750.2000,49
2012-02-02,12:15:00,1750.1000,1750.6000,1750.1000,1750.5000,46
2012-02-02,12:20:00,1750.5000,1750.6000,1749.9000,1750.2000,48
2012-02-02,12:25:00,1750.1000,1750.3000,1749.6000,1750.0000,69
2012-02-02,12:30:00,1750.1000,1751.1000,1749.9000,1749.9000,135
2012-02-02,12:35:00,1750.2000,1751.1000,1750.1000,1750.8000,60
2012-02-02,12:40:00,1750.9000,1751.0000,1749.5000,1750.0000,122
2012-02-02,12:45:00,1750.0000,1750.0000,1749.3000,1749.9000,88
2012-02-02,12:50:00,1749.9000,1749.9000,1748.6000,1748.8000,178
2012-02-02,12:55:00,1748.8000,1749.1000,1748.5000,1748.9000,109
2012-02-02,13:00:00,1748.9000,1749.4000,1748.9000,1749.3000,39
2012-02-02,13:05:00,1749.3000,1749.3000,1748.5000,1748.8000,173
2012-02-02,13:10:00,1748.7000,1749.6000,1748.6000,1749.1000,141
2012-02-02,13:15:00,1749.1000,1749.6000,1748.7000,1748.8000,52
2012-02-02,13:20:00,1748.7000,1749.1000,1748.4000,1748.9000,117
2012-02-02,13:25:00,1748.8000,1749.4000,1748.4000,1749.1000,83
2012-02-02,13:30:00,1749.2000,1750.4000,1749.2000,1749.4000,178
2012-02-02,13:35:00,1749.4000,1749.4000,1748.3000,1748.3000,179
2012-02-02,13:40:00,1748.3000,1748.3000,1746.7000,1747.9000,481
2012-02-02,13:45:00,1747.9000,1748.3000,1747.3000,1748.0000,76
2012-02-02,13:50:00,1748.0000,1749.1000,1747.8000,1748.4000,168
2012-02-02,13:55:00,1748.6000,1749.5000,1748.6000,1749.1000,293
2012-02-02,14:00:00,1749.1000,1749.5000,1747.4000,1748.7000,598
2012-02-02,14:05:00,1748.7000,1749.2000,1748.6000,1749.0000,65
2012-02-02,14:10:00,1748.9000,1749.1000,1748.2000,1748.7000,159
2012-02-02,14:15:00,1748.6000,1749.1000,1748.3000,1749.1000,76
2012-02-02,14:20:00,1749.1000,1751.8000,1748.7000,1751.0000,563
2012-02-02,14:25:00,1751.0000,1752.0000,1751.0000,1751.9000,189
2012-02-02,14:30:00,1751.9000,1752.1000,1751.0000,1751.7000,111
2012-02-02,14:35:00,1751.6000,1751.7000,1750.8000,1751.4000,58
2012-02-02,14:40:00,1751.4000,1751.4000,1750.4000,1751.2000,136
2012-02-02,14:45:00,1751.2000,1751.7000,1751.0000,1751.0000,74
2012-02-02,14:50:00,1751.2000,1751.2000,1750.8000,1751.1000,95
2012-02-02,14:55:00,1751.0000,1751.0000,1749.2000,1750.6000,371
2012-02-02,15:00:00,1750.5000,1750.8000,1750.3000,1750.5000,111
2012-02-02,15:05:00,1750.5000,1751.0000,1750.4000,1750.8000,120
2012-02-02,15:10:00,1750.7000,1751.0000,1750.3000,1750.7000,48
2012-02-02,15:15:00,1750.6000,1751.3000,1750.5000,1751.2000,103
2012-02-02,15:20:00,1751.1000,1751.6000,1750.8000,1750.9000,161
2012-02-02,15:25:00,1750.9000,1751.8000,1750.9000,1751.0000,157
2012-02-02,15:30:00,1751.0000,1752.3000,1750.9000,1751.9000,209
2012-02-02,15:35:00,1752.0000,1752.6000,1751.9000,1752.3000,159
2012-02-02,15:40:00,1752.3000,1752.7000,1751.6000,1752.0000,218
2012-02-02,15:45:00,1752.0000,1752.2000,1751.9000,1752.0000,95
2012-02-02,15:50:00,1752.0000,1753.0000,1751.9000,1752.4000,214
2012-02-02,15:55:00,1752.4000,1752.8000,1752.4000,1752.8000,59
2012-02-02,16:00:00,1752.8000,1753.2000,1752.5000,1752.5000,438
2012-02-02,16:05:00,1752.5000,1752.5000,1750.6000,1751.0000,343
2012-02-02,16:10:00,1751.0000,1751.6000,1748.4000,1749.7000,724
2012-02-02,16:15:00,1749.6000,1752.3000,1748.4000,1750.8000,1310
2012-02-02,16:20:00,1750.7000,1751.7000,1750.2000,1751.3000,397
2012-02-02,16:25:00,1751.3000,1752.4000,1750.4000,1751.3000,186
2012-02-02,16:30:00,1751.5000,1753.3000,1751.2000,1753.2000,446
2012-02-02,16:35:00,1753.3000,1756.2000,1753.3000,1755.0000,1767
2012-02-02,16:40:00,1755.1000,1755.3000,1754.0000,1755.2000,500
2012-02-02,16:45:00,1755.1000,1755.2000,1754.1000,1754.9000,265
2012-02-02,16:50:00,1754.8000,1755.9000,1753.6000,1754.4000,502
2012-02-02,16:55:00,1754.6000,1756.3000,1754.0000,1754.0000,610
2012-02-02,17:00:00,1754.0000,1754.0000,1751.8000,1751.9000,583
2012-02-02,17:05:00,1751.9000,1751.9000,1750.5000,1751.3000,619
2012-02-02,17:10:00,1751.2000,1751.9000,1750.5000,1751.5000,281
2012-02-02,17:15:00,1751.6000,1751.6000,1749.0000,1749.9000,466
2012-02-02,17:20:00,1749.8000,1750.2000,1749.2000,1750.2000,278
2012-02-02,17:25:00,1750.1000,1751.7000,1750.1000,1751.7000,304
2012-02-02,17:30:00,1751.6000,1752.2000,1750.8000,1752.0000,326
2012-02-02,17:35:00,1752.0000,1752.6000,1751.8000,1752.1000,154
2012-02-02,17:40:00,1752.0000,1752.1000,1750.5000,1750.6000,333
2012-02-02,17:45:00,1750.6000,1752.2000,1750.6000,1751.9000,233
2012-02-02,17:50:00,1751.9000,1752.2000,1750.8000,1750.8000,133
2012-02-02,17:55:00,1750.9000,1751.2000,1750.5000,1750.9000,295
2012-02-02,18:00:00,1750.8000,1752.1000,1750.7000,1751.7000,366
2012-02-02,18:05:00,1751.5000,1751.8000,1749.7000,1749.7000,347
2012-02-02,18:10:00,1749.7000,1750.8000,1749.7000,1750.6000,226
2012-02-02,18:15:00,1750.6000,1750.6000,1749.2000,1749.3000,216
2012-02-02,18:20:00,1749.3000,1750.4000,1748.7000,1748.8000,334
2012-02-02,18:25:00,1748.8000,1749.1000,1748.6000,1748.8000,241
2012-02-02,18:30:00,1748.7000,1752.6000,1747.3000,1750.9000,1557
2012-02-02,18:35:00,1750.9000,1751.2000,1749.0000,1749.6000,473
2012-02-02,18:40:00,1749.8000,1750.4000,1748.8000,1750.2000,519
2012-02-02,18:45:00,1750.2000,1750.6000,1749.4000,1749.5000,203
2012-02-02,18:50:00,1749.5000,1750.7000,1749.1000,1749.7000,248
2012-02-02,18:55:00,1749.7000,1750.0000,1748.5000,1749.1000,190
2012-02-02,19:00:00,1749.0000,1750.7000,1748.9000,1750.5000,351
2012-02-02,19:05:00,1750.5000,1750.5000,1749.6000,1749.8000,101
2012-02-02,19:10:00,1750.0000,1750.2000,1748.5000,1749.2000,158
2012-02-02,19:15:00,1749.2000,1750.3000,1748.9000,1750.0000,161
2012-02-02,19:20:00,1749.8000,1750.9000,1749.4000,1750.8000,170
2012-02-02,19:25:00,1750.8000,1751.3000,1750.2000,1750.2000,271
2012-02-02,19:30:00,1750.3000,1751.6000,1750.3000,1751.4000,251
2012-02-02,19:35:00,1751.4000,1752.1000,1750.8000,1751.6000,231
2012-02-02,19:40:00,1751.9000,1752.5000,1751.4000,1751.6000,278
2012-02-02,19:45:00,1751.7000,1752.0000,1750.2000,1750.2000,192
2012-02-02,19:50:00,1750.5000,1750.9000,1750.2000,1750.4000,147
2012-02-02,19:55:00,1750.4000,1750.7000,1750.0000,1750.4000,69
2012-02-02,20:00:00,1750.3000,1750.3000,1748.5000,1748.6000,501
2012-02-02,20:05:00,1748.7000,1749.2000,1747.5000,1747.5000,494
2012-02-02,20:10:00,1747.6000,1747.7000,1745.2000,1747.5000,980
2012-02-02,20:15:00,1747.4000,1747.4000,1746.0000,1746.9000,572
2012-02-02,20:20:00,1746.9000,1747.9000,1746.9000,1747.1000,368
2012-02-02,20:25:00,1747.1000,1748.2000,1746.2000,1747.2000,221
2012-02-02,20:30:00,1747.1000,1747.2000,1745.7000,1746.3000,470
2012-02-02,20:35:00,1746.3000,1746.4000,1745.2000,1745.7000,319
2012-02-02,20:40:00,1745.5000,1745.9000,1744.3000,1745.2000,879
2012-02-02,20:45:00,1745.3000,1745.9000,1743.3000,1745.7000,1418
2012-02-02,20:50:00,1745.7000,1747.9000,1745.4000,1747.5000,574
2012-02-02,20:55:00,1747.4000,1747.7000,1746.6000,1747.4000,270
2012-02-02,21:00:00,1747.5000,1748.1000,1746.8000,1747.3000,373
2012-02-02,21:05:00,1747.3000,1748.2000,1746.5000,1747.8000,272
2012-02-02,21:10:00,1747.8000,1748.2000,1747.3000,1748.2000,295
2012-02-02,21:15:00,1748.3000,1748.7000,1747.8000,1748.4000,460
2012-02-02,21:20:00,1748.6000,1749.0000,1746.5000,1748.9000,977
2012-02-02,21:25:00,1748.9000,1749.5000,1748.0000,1749.4000,508
2012-02-02,21:30:00,1749.2000,1751.0000,1748.8000,1750.0000,828
2012-02-02,21:35:00,1750.0000,1752.0000,1749.9000,1751.2000,1207
2012-02-02,21:40:00,1751.1000,1752.0000,1751.0000,1751.4000,627
2012-02-02,21:45:00,1751.2000,1751.3000,1750.1000,1750.1000,456
2012-02-02,21:50:00,1750.2000,1750.9000,1749.7000,1750.6000,592
2012-02-02,21:55:00,1750.5000,1750.6000,1748.9000,1750.2000,441
2012-02-02,22:00:00,1750.3000,1750.4000,1748.8000,1749.0000,394
2012-02-02,22:05:00,1749.1000,1749.2000,1747.9000,1748.4000,558
2012-02-02,22:10:00,1748.5000,1749.9000,1747.9000,1749.0000,550
2012-02-02,22:15:00,1749.0000,1749.4000,1748.3000,1749.3000,453
2012-02-02,22:20:00,1749.4000,1751.6000,1749.4000,1750.9000,905
2012-02-02,22:25:00,1750.9000,1751.1000,1749.7000,1751.0000,536
2012-02-02,22:30:00,1751.0000,1751.0000,1748.6000,1750.8000,1188
2012-02-02,22:35:00,1750.9000,1751.0000,1749.3000,1750.2000,691
2012-02-02,22:40:00,1749.9000,1750.6000,1748.3000,1749.7000,710
2012-02-02,22:45:00,1749.6000,1750.8000,1749.3000,1750.1000,938
2012-02-02,22:50:00,1750.1000,1750.4000,1748.7000,1749.8000,980
2012-02-02,22:55:00,1749.7000,1753.1000,1749.2000,1752.8000,2362
2012-02-02,23:00:00,1753.1000,1755.4000,1752.4000,1753.4000,4005
2012-02-02,23:05:00,1753.4000,1755.3000,1752.5000,1755.2000,1791
2012-02-02,23:10:00,1755.1000,1755.1000,1753.6000,1754.7000,1314
2012-02-02,23:15:00,1754.8000,1757.8000,1754.5000,1756.3000,3910
2012-02-02,23:20:00,1756.3000,1758.1000,1756.1000,1757.6000,2073
2012-02-02,23:25:00,1757.5000,1757.8000,1756.2000,1757.0000,1836
2012-02-02,23:30:00,1757.0000,1757.4000,1756.2000,1757.0000,1095
2012-02-02,23:35:00,1756.9000,1758.0000,1756.4000,1757.5000,1110
2012-02-02,23:40:00,1757.6000,1759.9000,1757.5000,1758.6000,3618
2012-02-02,23:45:00,1758.6000,1762.2000,1758.6000,1761.8000,3604
2012-02-02,23:50:00,1761.9000,1763.0000,1760.5000,1762.1000,2618
2012-02-02,23:55:00,1762.0000,1763.3000,1761.3000,1761.5000,2264
2012-02-03,00:00:00,1761.4000,1763.8000,1761.4000,1763.1000,1517
2012-02-03,00:05:00,1763.1000,1763.8000,1762.9000,1763.0000,1199
2012-02-03,00:10:00,1763.2000,1763.3000,1760.8000,1761.9000,1371
2012-02-03,00:15:00,1761.8000,1762.5000,1760.5000,1761.9000,1237
2012-02-03,00:20:00,1761.8000,1763.0000,1761.5000,1761.9000,760
2012-02-03,00:25:00,1761.9000,1763.0000,1761.6000,1761.8000,811
2012-02-03,00:30:00,1761.7000,1762.0000,1760.2000,1760.2000,1076
2012-02-03,00:35:00,1760.4000,1760.6000,1759.2000,1759.5000,1211
2012-02-03,00:40:00,1759.4000,1759.4000,1757.9000,1758.0000,1178
2012-02-03,00:45:00,1758.0000,1759.4000,1757.3000,1759.3000,1238
2012-02-03,00:50:00,1759.3000,1761.7000,1759.3000,1760.6000,991
2012-02-03,00:55:00,1760.5000,1761.4000,1759.8000,1761.2000,485
2012-02-03,01:00:00,1761.1000,1761.9000,1760.3000,1760.7000,680
2012-02-03,01:05:00,1760.6000,1761.0000,1759.4000,1760.0000,491
2012-02-03,01:10:00,1759.8000,1759.9000,1756.5000,1756.8000,1559
2012-02-03,01:15:00,1756.7000,1757.5000,1755.5000,1755.9000,1671
2012-02-03,01:20:00,1756.0000,1756.6000,1755.3000,1755.8000,961
2012-02-03,01:25:00,1755.8000,1756.0000,1754.7000,1755.8000,748
2012-02-03,01:30:00,1755.8000,1756.2000,1754.0000,1755.0000,850
2012-02-03,01:35:00,1755.0000,1755.6000,1753.0000,1753.6000,848
2012-02-03,01:40:00,1753.4000,1755.4000,1753.3000,1755.0000,604
2012-02-03,01:45:00,1755.0000,1756.4000,1755.0000,1756.1000,422
2012-02-03,01:50:00,1756.1000,1756.9000,1755.4000,1756.5000,407
2012-02-03,01:55:00,1756.6000,1758.0000,1756.5000,1758.0000,587
2012-02-03,02:00:00,1757.9000,1759.0000,1756.4000,1756.4000,717
2012-02-03,02:05:00,1756.3000,1757.8000,1755.6000,1756.9000,509
2012-02-03,02:10:00,1756.8000,1759.0000,1756.6000,1757.8000,662
2012-02-03,02:15:00,1757.9000,1759.0000,1757.6000,1758.1000,316
2012-02-03,02:20:00,1758.2000,1759.7000,1757.8000,1758.8000,693
2012-02-03,02:25:00,1758.8000,1759.9000,1758.6000,1759.1000,1087
2012-02-03,02:30:00,1759.2000,1760.4000,1758.4000,1758.6000,958
2012-02-03,02:35:00,1758.7000,1759.0000,1757.5000,1758.1000,443
2012-02-03,02:40:00,1758.1000,1759.0000,1757.9000,1758.3000,291
2012-02-03,02:45:00,1758.3000,1758.9000,1757.8000,1758.8000,193
2012-02-03,02:50:00,1758.7000,1758.8000,1758.4000,1758.7000,116
2012-02-03,02:55:00,1758.8000,1759.4000,1758.3000,1759.2000,444
2012-02-03,03:00:00,1759.3000,1759.3000,1758.4000,1758.9000,170
2012-02-03,03:05:00,1758.9000,1759.5000,1758.5000,1759.3000,324
2012-02-03,03:10:00,1759.3000,1759.7000,1758.5000,1759.5000,393
2012-02-03,03:15:00,1759.6000,1759.8000,1758.7000,1759.3000,276
2012-02-03,03:20:00,1759.3000,1760.0000,1758.7000,1759.3000,306
2012-02-03,03:25:00,1759.3000,1759.6000,1759.1000,1759.3000,196
2012-02-03,03:30:00,1759.2000,1759.7000,1759.2000,1759.6000,86
2012-02-03,03:35:00,1759.6000,1759.6000,1759.2000,1759.5000,84
2012-02-03,03:40:00,1759.3000,1759.6000,1758.9000,1758.9000,255
2012-02-03,03:45:00,1758.9000,1759.2000,1757.9000,1758.8000,199
2012-02-03,03:50:00,1758.8000,1758.9000,1758.3000,1758.8000,124
2012-02-03,03:55:00,1759.0000,1759.6000,1758.8000,1759.3000,254
2012-02-03,04:00:00,1759.4000,1759.5000,1759.1000,1759.2000,84
2012-02-03,04:05:00,1759.3000,1760.4000,1759.3000,1759.7000,271
2012-02-03,04:10:00,1759.7000,1761.5000,1759.6000,1761.5000,410
2012-02-03,04:15:00,1761.5000,1761.9000,1761.2000,1761.2000,227
2012-02-03,04:20:00,1761.2000,1761.7000,1761.1000,1761.5000,135
2012-02-03,04:25:00,1761.5000,1762.0000,1761.2000,1761.6000,342
2012-02-03,04:30:00,1761.3000,1762.4000,1759.3000,1762.3000,215
2012-02-03,04:35:00,1762.3000,1762.9000,1762.1000,1762.9000,420
2012-02-03,04:40:00,1762.9000,1763.3000,1762.7000,1763.2000,321
2012-02-03,04:45:00,1763.2000,1764.0000,1762.8000,1762.9000,457
2012-02-03,04:50:00,1762.8000,1762.9000,1761.9000,1762.4000,323
2012-02-03,04:55:00,1762.4000,1762.5000,1761.8000,1762.2000,197
2012-02-03,05:00:00,1762.2000,1762.6000,1761.2000,1762.2000,233
2012-02-03,05:05:00,1762.3000,1762.7000,1762.2000,1762.3000,56
2012-02-03,05:10:00,1762.3000,1762.4000,1762.2000,1762.4000,34
2012-02-03,05:15:00,1762.3000,1762.7000,1762.3000,1762.6000,44
2012-02-03,05:20:00,1762.6000,1762.9000,1762.3000,1762.3000,48
2012-02-03,05:25:00,1762.3000,1762.3000,1761.4000,1761.5000,77
2012-02-03,05:30:00,1761.7000,1761.9000,1761.3000,1761.5000,69
2012-02-03,05:35:00,1761.4000,1762.1000,1761.3000,1762.0000,49
2012-02-03,05:40:00,1762.1000,1762.9000,1762.0000,1762.3000,62
2012-02-03,05:45:00,1762.5000,1762.8000,1762.2000,1762.2000,31
2012-02-03,05:50:00,1762.2000,1762.4000,1761.7000,1761.8000,116
2012-02-03,05:55:00,1761.8000,1762.4000,1761.8000,1762.1000,26
2012-02-03,06:00:00,1762.0000,1762.1000,1761.8000,1761.8000,20
2012-02-03,06:05:00,1761.7000,1761.9000,1761.4000,1761.4000,17
2012-02-03,06:10:00,1761.8000,1761.8000,1761.1000,1761.1000,45
2012-02-03,07:00:00,1761.7000,1762.3000,1759.4000,1759.5000,241
2012-02-03,07:05:00,1759.5000,1760.0000,1759.4000,1759.7000,40
2012-02-03,07:10:00,1759.7000,1760.2000,1758.9000,1758.9000,92
2012-02-03,07:15:00,1759.0000,1759.9000,1758.2000,1759.9000,112
2012-02-03,07:20:00,1759.8000,1759.8000,1758.6000,1759.4000,63
2012-02-03,07:25:00,1759.8000,1760.5000,1759.8000,1760.1000,61
2012-02-03,07:30:00,1760.3000,1760.3000,1760.0000,1760.0000,9
2012-02-03,07:35:00,1760.3000,1760.4000,1759.6000,1759.6000,24
2012-02-03,07:40:00,1759.5000,1760.0000,1759.4000,1759.6000,16
2012-02-03,07:45:00,1759.9000,1759.9000,1758.6000,1758.6000,36
2012-02-03,07:50:00,1758.9000,1759.7000,1758.9000,1759.7000,21
2012-02-03,07:55:00,1759.7000,1760.1000,1759.1000,1759.5000,81
2012-02-03,08:00:00,1759.8000,1759.8000,1759.0000,1759.6000,112
2012-02-03,08:05:00,1759.7000,1760.1000,1759.7000,1759.9000,31
2012-02-03,08:10:00,1759.9000,1759.9000,1759.4000,1759.4000,41
2012-02-03,08:15:00,1759.4000,1759.6000,1759.4000,1759.5000,56
2012-02-03,08:20:00,1759.5000,1759.5000,1759.1000,1759.2000,69
2012-02-03,08:25:00,1759.2000,1759.9000,1759.2000,1759.9000,40
2012-02-03,08:30:00,1759.7000,1761.3000,1759.7000,1761.2000,294
2012-02-03,08:35:00,1761.2000,1761.8000,1760.6000,1761.6000,167
2012-02-03,08:40:00,1761.5000,1761.9000,1760.8000,1761.2000,139
2012-02-03,08:45:00,1761.1000,1761.1000,1759.8000,1759.9000,364
2012-02-03,08:50:00,1760.0000,1761.2000,1760.0000,1760.7000,100
2012-02-03,08:55:00,1760.6000,1760.8000,1759.1000,1760.0000,241
2012-02-03,09:00:00,1760.2000,1760.8000,1759.6000,1760.4000,387
2012-02-03,09:05:00,1760.5000,1760.7000,1760.0000,1760.5000,118
2012-02-03,09:10:00,1760.2000,1760.3000,1759.6000,1760.0000,92
2012-02-03,09:15:00,1760.0000,1760.8000,1759.9000,1760.4000,153
2012-02-03,09:20:00,1760.5000,1760.6000,1759.7000,1760.0000,265
2012-02-03,09:25:00,1760.1000,1760.2000,1759.5000,1760.0000,135
2012-02-03,09:30:00,1760.1000,1760.6000,1759.7000,1759.9000,93
2012-02-03,09:35:00,1759.9000,1759.9000,1758.5000,1759.2000,221
2012-02-03,09:40:00,1759.2000,1759.6000,1758.6000,1759.3000,228
2012-02-03,09:45:00,1759.3000,1759.4000,1759.0000,1759.2000,100
2012-02-03,09:50:00,1759.4000,1759.7000,1759.2000,1759.6000,36
2012-02-03,09:55:00,1759.6000,1759.7000,1759.3000,1759.4000,51
2012-02-03,10:00:00,1759.4000,1759.6000,1758.6000,1759.3000,101
2012-02-03,10:05:00,1759.3000,1759.7000,1758.7000,1759.6000,100
2012-02-03,10:10:00,1759.6000,1759.9000,1759.5000,1759.8000,74
2012-02-03,10:15:00,1759.7000,1759.7000,1759.4000,1759.5000,37
2012-02-03,10:20:00,1759.6000,1759.7000,1759.4000,1759.5000,22
2012-02-03,10:25:00,1759.4000,1759.6000,1759.3000,1759.5000,26
2012-02-03,10:30:00,1759.7000,1760.3000,1759.0000,1759.4000,229
2012-02-03,10:35:00,1759.5000,1759.5000,1758.5000,1758.9000,466
2012-02-03,10:40:00,1759.0000,1759.4000,1758.5000,1758.9000,156
2012-02-03,10:45:00,1758.9000,1758.9000,1757.7000,1758.4000,236
2012-02-03,10:50:00,1758.4000,1759.9000,1758.2000,1759.3000,433
2012-02-03,10:55:00,1759.1000,1759.4000,1758.9000,1759.2000,52
2012-02-03,11:00:00,1759.3000,1759.4000,1758.9000,1759.0000,35
2012-02-03,11:05:00,1759.1000,1759.3000,1758.8000,1758.9000,32
2012-02-03,11:10:00,1758.7000,1758.9000,1758.2000,1758.8000,117
2012-02-03,11:15:00,1758.8000,1759.1000,1758.6000,1759.0000,63
2012-02-03,11:20:00,1758.9000,1759.2000,1758.7000,1759.0000,41
2012-02-03,11:25:00,1758.9000,1759.2000,1758.8000,1759.0000,84
2012-02-03,11:30:00,1758.8000,1759.3000,1758.8000,1759.1000,57
2012-02-03,11:35:00,1759.1000,1759.7000,1758.9000,1759.6000,88
2012-02-03,11:40:00,1759.7000,1759.7000,1759.3000,1759.4000,31
2012-02-03,11:45:00,1759.6000,1759.7000,1759.4000,1759.5000,43
2012-02-03,11:50:00,1759.6000,1759.6000,1759.0000,1759.0000,50
2012-02-03,11:55:00,1759.1000,1759.2000,1758.9000,1758.9000,35
2012-02-03,12:00:00,1758.9000,1759.0000,1758.8000,1758.8000,25
2012-02-03,12:05:00,1758.8000,1758.8000,1758.3000,1758.6000,98
2012-02-03,12:10:00,1758.7000,1759.3000,1758.6000,1758.8000,76
2012-02-03,12:15:00,1758.9000,1758.9000,1758.8000,1758.9000,8
2012-02-03,12:20:00,1758.8000,1759.0000,1758.6000,1758.9000,20
2012-02-03,12:25:00,1758.9000,1758.9000,1758.6000,1758.8000,32
2012-02-03,12:30:00,1758.7000,1759.1000,1758.6000,1758.8000,52
2012-02-03,12:35:00,1759.0000,1759.1000,1758.8000,1758.9000,41
2012-02-03,12:40:00,1758.9000,1759.2000,1758.9000,1759.1000,61
2012-02-03,12:45:00,1759.1000,1759.1000,1758.8000,1758.9000,24
2012-02-03,12:50:00,1758.9000,1759.2000,1758.9000,1759.0000,60
2012-02-03,12:55:00,1759.1000,1759.3000,1759.0000,1759.1000,59
2012-02-03,13:00:00,1759.2000,1759.9000,1759.0000,1759.9000,138
2012-02-03,13:05:00,1759.9000,1759.9000,1759.3000,1759.8000,74
2012-02-03,13:10:00,1759.6000,1760.1000,1759.3000,1760.1000,62
2012-02-03,13:15:00,1760.3000,1760.5000,1758.5000,1759.3000,337
2012-02-03,13:20:00,1759.2000,1760.1000,1759.1000,1760.1000,62
2012-02-03,13:25:00,1760.1000,1760.4000,1760.0000,1760.2000,48
2012-02-03,13:30:00,1760.2000,1760.6000,1759.7000,1760.1000,120
2012-02-03,13:35:00,1760.3000,1760.7000,1759.9000,1760.1000,171
2012-02-03,13:40:00,1760.4000,1761.2000,1760.4000,1760.8000,224
2012-02-03,13:45:00,1760.8000,1760.8000,1760.2000,1760.4000,71
2012-02-03,13:50:00,1760.3000,1760.7000,1759.8000,1760.7000,161
2012-02-03,13:55:00,1760.7000,1761.0000,1760.3000,1760.8000,78
2012-02-03,14:00:00,1760.9000,1760.9000,1760.4000,1760.6000,114
2012-02-03,14:05:00,1760.6000,1760.8000,1759.8000,1760.3000,130
2012-02-03,14:10:00,1760.4000,1760.8000,1760.1000,1760.1000,104
2012-02-03,14:15:00,1760.2000,1760.7000,1760.1000,1760.7000,72
2012-02-03,14:20:00,1760.8000,1761.7000,1760.5000,1761.7000,309
2012-02-03,14:25:00,1761.7000,1762.4000,1761.5000,1761.9000,309
2012-02-03,14:30:00,1761.9000,1762.3000,1761.3000,1761.5000,99
2012-02-03,14:35:00,1761.5000,1761.5000,1759.6000,1761.3000,578
2012-02-03,14:40:00,1761.3000,1761.8000,1760.7000,1760.7000,116
2012-02-03,14:45:00,1760.8000,1762.2000,1759.6000,1760.0000,653
2012-02-03,14:50:00,1760.0000,1760.1000,1759.3000,1759.6000,200
2012-02-03,14:55:00,1759.6000,1760.2000,1759.3000,1760.2000,46
2012-02-03,15:00:00,1760.3000,1761.0000,1760.2000,1761.0000,97
2012-02-03,15:05:00,1761.1000,1761.8000,1761.0000,1761.7000,134
2012-02-03,15:10:00,1761.7000,1762.0000,1760.0000,1760.5000,206
2012-02-03,15:15:00,1760.5000,1760.5000,1759.3000,1759.8000,144
2012-02-03,15:20:00,1759.8000,1760.3000,1759.5000,1759.8000,107
2012-02-03,15:25:00,1759.9000,1760.6000,1759.9000,1760.3000,51
2012-02-03,15:30:00,1760.1000,1760.4000,1759.2000,1760.1000,193
2012-02-03,15:35:00,1760.3000,1761.5000,1759.8000,1760.7000,335
2012-02-03,15:40:00,1760.7000,1761.7000,1760.6000,1761.1000,243
2012-02-03,15:45:00,1761.2000,1761.7000,1760.0000,1760.8000,322
2012-02-03,15:50:00,1761.0000,1761.8000,1760.9000,1761.4000,146
2012-02-03,15:55:00,1761.5000,1761.5000,1760.0000,1760.9000,198
2012-02-03,16:00:00,1760.8000,1762.8000,1760.8000,1761.7000,533
2012-02-03,16:05:00,1761.7000,1761.8000,1760.7000,1760.8000,192
2012-02-03,16:10:00,1760.8000,1761.0000,1760.1000,1760.3000,265
2012-02-03,16:15:00,1760.5000,1761.1000,1760.0000,1760.5000,255
2012-02-03,16:20:00,1760.5000,1761.9000,1760.4000,1761.0000,216
2012-02-03,16:25:00,1761.0000,1761.7000,1760.2000,1760.6000,408
2012-02-03,16:30:00,1760.8000,1761.3000,1760.2000,1761.1000,198
2012-02-03,16:35:00,1761.2000,1762.2000,1761.2000,1761.7000,175
2012-02-03,16:40:00,1761.5000,1762.1000,1761.2000,1761.9000,132
2012-02-03,16:45:00,1762.0000,1765.6000,1761.1000,1763.5000,2413
2012-02-03,16:50:00,1763.5000,1765.6000,1762.8000,1764.2000,670
2012-02-03,16:55:00,1764.1000,1764.5000,1763.2000,1763.8000,328
2012-02-03,17:00:00,1764.0000,1764.1000,1762.3000,1763.8000,590
2012-02-03,17:05:00,1763.8000,1764.5000,1763.7000,1764.4000,248
2012-02-03,17:10:00,1764.3000,1765.1000,1764.2000,1764.7000,339
2012-02-03,17:15:00,1764.7000,1765.1000,1762.7000,1763.4000,603
2012-02-03,17:20:00,1763.3000,1764.7000,1762.8000,1763.9000,395
2012-02-03,17:25:00,1764.0000,1764.7000,1763.3000,1764.4000,140
2012-02-03,17:30:00,1764.4000,1765.9000,1764.3000,1765.4000,380
2012-02-03,17:35:00,1765.5000,1765.7000,1764.5000,1764.9000,142
2012-02-03,17:40:00,1764.8000,1765.9000,1764.4000,1765.5000,357
2012-02-03,17:45:00,1765.4000,1765.5000,1764.0000,1764.6000,411
2012-02-03,17:50:00,1764.7000,1764.7000,1763.4000,1763.6000,350
2012-02-03,17:55:00,1763.6000,1763.9000,1762.9000,1763.5000,277
2012-02-03,18:00:00,1763.3000,1763.6000,1762.4000,1763.5000,376
2012-02-03,18:05:00,1763.5000,1763.5000,1762.7000,1762.8000,181
2012-02-03,18:10:00,1762.8000,1763.1000,1762.0000,1762.0000,333
2012-02-03,18:15:00,1761.9000,1762.8000,1761.7000,1762.6000,190
2012-02-03,18:20:00,1762.5000,1762.8000,1762.1000,1762.3000,238
2012-02-03,18:25:00,1762.3000,1763.0000,1762.1000,1762.6000,189
2012-02-03,18:30:00,1762.5000,1762.7000,1762.3000,1762.5000,337
2012-02-03,18:35:00,1762.7000,1762.8000,1762.2000,1762.2000,131
2012-02-03,18:40:00,1762.3000,1762.6000,1761.5000,1762.5000,406
2012-02-03,18:45:00,1762.6000,1762.7000,1762.2000,1762.5000,308
2012-02-03,18:50:00,1762.5000,1762.6000,1762.0000,1762.1000,178
2012-02-03,18:55:00,1762.0000,1762.7000,1762.0000,1762.6000,309
2012-02-03,19:00:00,1762.6000,1762.8000,1762.1000,1762.2000,121
2012-02-03,19:05:00,1762.1000,1762.5000,1761.9000,1762.5000,148
2012-02-03,19:10:00,1762.4000,1762.6000,1762.2000,1762.2000,110
2012-02-03,19:15:00,1762.2000,1762.5000,1761.9000,1762.3000,194
2012-02-03,19:20:00,1762.4000,1762.7000,1762.1000,1762.3000,240
2012-02-03,19:25:00,1762.1000,1762.5000,1762.0000,1762.3000,95
2012-02-03,19:30:00,1762.2000,1762.9000,1762.0000,1762.0000,226
2012-02-03,19:35:00,1762.0000,1762.5000,1762.0000,1762.3000,238
2012-02-03,19:40:00,1762.5000,1762.5000,1760.6000,1761.2000,661
2012-02-03,19:45:00,1761.1000,1761.3000,1760.1000,1760.1000,341
2012-02-03,19:50:00,1760.1000,1760.1000,1759.4000,1759.5000,444
2012-02-03,19:55:00,1759.7000,1760.3000,1759.4000,1759.6000,192
2012-02-03,20:00:00,1759.5000,1759.9000,1759.0000,1759.6000,418
2012-02-03,20:05:00,1759.7000,1760.2000,1759.5000,1759.9000,244
2012-02-03,20:10:00,1759.9000,1760.2000,1759.5000,1760.0000,362
2012-02-03,20:15:00,1760.0000,1760.3000,1759.8000,1760.0000,116
2012-02-03,20:20:00,1759.8000,1760.2000,1759.6000,1760.0000,199
2012-02-03,20:25:00,1759.8000,1760.1000,1759.5000,1759.6000,108
2012-02-03,20:30:00,1759.8000,1760.3000,1759.0000,1759.2000,353
2012-02-03,20:35:00,1759.3000,1759.5000,1758.4000,1758.6000,389
2012-02-03,20:40:00,1758.6000,1758.6000,1757.0000,1757.4000,818
2012-02-03,20:45:00,1757.4000,1758.3000,1756.7000,1756.8000,784
2012-02-03,20:50:00,1756.7000,1757.1000,1756.3000,1756.9000,581
2012-02-03,20:55:00,1756.9000,1759.2000,1756.6000,1758.0000,690
2012-02-03,21:00:00,1758.0000,1758.3000,1756.9000,1757.5000,645
2012-02-03,21:05:00,1757.2000,1758.9000,1757.1000,1758.5000,312
2012-02-03,21:10:00,1758.5000,1759.8000,1758.4000,1759.4000,463
2012-02-03,21:15:00,1759.4000,1764.6000,1758.6000,1763.2000,1370
2012-02-03,21:20:00,1763.3000,1763.6000,1761.0000,1761.8000,1332
2012-02-03,21:25:00,1761.6000,1762.5000,1761.0000,1761.9000,772
2012-02-03,21:30:00,1761.9000,1765.1000,1753.2000,1754.7000,8463
2012-02-03,21:35:00,1754.7000,1758.0000,1754.3000,1754.8000,3655
2012-02-03,21:40:00,1754.9000,1755.0000,1749.0000,1752.1000,7637
2012-02-03,21:45:00,1752.1000,1752.2000,1749.2000,1751.2000,3270
2012-02-03,21:50:00,1751.3000,1756.5000,1750.4000,1752.3000,4060
2012-02-03,21:55:00,1752.6000,1755.2000,1751.2000,1754.7000,2013
2012-02-03,22:00:00,1754.7000,1758.5000,1753.7000,1756.6000,3415
2012-02-03,22:05:00,1756.5000,1756.6000,1753.5000,1754.1000,1583
2012-02-03,22:10:00,1754.1000,1755.1000,1752.5000,1754.1000,1842
2012-02-03,22:15:00,1754.1000,1754.3000,1751.9000,1752.0000,1951
2012-02-03,22:20:00,1751.9000,1752.1000,1749.1000,1750.7000,2878
2012-02-03,22:25:00,1750.7000,1751.2000,1748.2000,1750.5000,2222
2012-02-03,22:30:00,1750.6000,1752.4000,1750.3000,1751.9000,1737
2012-02-03,22:35:00,1752.0000,1753.0000,1750.8000,1751.2000,1730
2012-02-03,22:40:00,1751.3000,1752.3000,1747.2000,1747.6000,3299
2012-02-03,22:45:00,1747.7000,1748.9000,1745.6000,1748.0000,3919
2012-02-03,22:50:00,1748.0000,1748.5000,1746.1000,1747.1000,1499
2012-02-03,22:55:00,1747.3000,1747.5000,1738.2000,1740.4000,8114
2012-02-03,23:00:00,1740.5000,1741.3000,1735.5000,1735.9000,5986
2012-02-03,23:05:00,1735.7000,1739.9000,1735.6000,1739.6000,4140
2012-02-03,23:10:00,1739.6000,1741.8000,1738.7000,1741.5000,2914
2012-02-03,23:15:00,1741.7000,1745.3000,1741.6000,1743.6000,3932
2012-02-03,23:20:00,1743.7000,1744.1000,1742.7000,1743.1000,1496
2012-02-03,23:25:00,1743.0000,1743.2000,1741.4000,1742.1000,1589
2012-02-03,23:30:00,1742.0000,1742.7000,1740.4000,1741.0000,1332
2012-02-03,23:35:00,1741.0000,1742.3000,1740.0000,1741.2000,1612
2012-02-03,23:40:00,1741.0000,1741.0000,1738.4000,1739.3000,1028
2012-02-03,23:45:00,1739.5000,1741.4000,1738.5000,1741.0000,1715
2012-02-03,23:50:00,1741.0000,1744.7000,1740.1000,1743.9000,1951
2012-02-03,23:55:00,1744.0000,1747.1000,1743.4000,1745.7000,2143
2012-02-04,00:00:00,1745.8000,1746.6000,1743.5000,1743.9000,1462
2012-02-04,00:05:00,1743.8000,1746.5000,1743.0000,1746.3000,955
2012-02-04,00:10:00,1746.4000,1747.2000,1744.6000,1745.8000,1337
2012-02-04,00:15:00,1745.9000,1747.4000,1744.3000,1745.5000,992
2012-02-04,00:20:00,1745.3000,1746.2000,1744.7000,1745.7000,603
2012-02-04,00:25:00,1745.7000,1746.3000,1743.2000,1744.1000,657
2012-02-04,00:30:00,1744.0000,1744.5000,1743.2000,1743.6000,576
2012-02-04,00:35:00,1743.5000,1744.4000,1742.5000,1742.8000,641
2012-02-04,00:40:00,1742.8000,1742.9000,1741.1000,1742.6000,916
2012-02-04,00:45:00,1742.5000,1744.2000,1742.5000,1743.8000,440
2012-02-04,00:50:00,1743.8000,1744.1000,1742.4000,1743.1000,509
2012-02-04,00:55:00,1742.9000,1742.9000,1739.5000,1739.6000,1376
2012-02-04,01:00:00,1739.7000,1740.5000,1739.3000,1740.5000,914
2012-02-04,01:05:00,1740.5000,1741.6000,1740.2000,1741.5000,558
2012-02-04,01:10:00,1741.5000,1742.5000,1740.0000,1740.0000,590
2012-02-04,01:15:00,1740.2000,1740.5000,1738.6000,1739.0000,563
2012-02-04,01:20:00,1739.0000,1740.5000,1738.7000,1740.5000,696
2012-02-04,01:25:00,1740.4000,1741.9000,1739.9000,1741.3000,662
2012-02-04,01:30:00,1741.4000,1741.5000,1740.8000,1741.2000,324
2012-02-04,01:35:00,1741.2000,1742.5000,1740.5000,1742.5000,802
2012-02-04,01:40:00,1742.3000,1744.2000,1742.1000,1744.2000,790
2012-02-04,01:45:00,1744.1000,1744.9000,1742.5000,1742.7000,819
2012-02-04,01:50:00,1742.8000,1743.4000,1741.0000,1741.1000,554
2012-02-04,01:55:00,1741.2000,1741.6000,1740.3000,1741.4000,367
2012-02-04,02:00:00,1741.5000,1742.8000,1741.4000,1741.9000,387
2012-02-04,02:05:00,1741.9000,1741.9000,1740.2000,1740.4000,447
2012-02-04,02:10:00,1740.4000,1740.6000,1738.8000,1740.1000,871
2012-02-04,02:15:00,1740.1000,1741.0000,1737.3000,1738.3000,1770
2012-02-04,02:20:00,1738.1000,1740.3000,1738.1000,1740.2000,893
2012-02-04,02:25:00,1740.1000,1740.9000,1738.8000,1740.2000,1132
2012-02-04,02:30:00,1740.2000,1741.2000,1739.8000,1740.8000,550
2012-02-04,02:35:00,1740.7000,1740.9000,1739.6000,1739.9000,303
2012-02-04,02:40:00,1739.9000,1740.3000,1739.1000,1740.1000,271
2012-02-04,02:45:00,1740.0000,1740.6000,1739.5000,1740.4000,134
2012-02-04,02:50:00,1740.2000,1740.6000,1739.4000,1739.5000,143
2012-02-04,02:55:00,1739.5000,1740.1000,1739.0000,1739.7000,422
2012-02-04,03:00:00,1739.7000,1741.2000,1739.6000,1741.1000,360
2012-02-04,03:05:00,1741.2000,1742.3000,1741.0000,1741.8000,324
2012-02-04,03:10:00,1741.6000,1742.4000,1741.2000,1742.0000,227
2012-02-04,03:15:00,1741.9000,1742.6000,1741.6000,1742.3000,400
2012-02-04,03:20:00,1742.4000,1742.4000,1741.1000,1741.4000,257
2012-02-04,03:25:00,1741.4000,1741.7000,1740.6000,1740.9000,239
2012-02-04,03:30:00,1740.9000,1741.0000,1738.0000,1738.8000,758
2012-02-04,03:35:00,1738.8000,1738.8000,1736.6000,1736.7000,1016
2012-02-04,03:40:00,1736.9000,1737.1000,1732.0000,1734.1000,2477
2012-02-04,03:45:00,1734.2000,1734.8000,1728.4000,1730.2000,2378
2012-02-04,03:50:00,1730.3000,1730.9000,1728.4000,1729.8000,1491
2012-02-04,03:55:00,1729.8000,1730.0000,1727.4000,1727.8000,1172
2012-02-04,04:00:00,1727.8000,1730.0000,1727.4000,1729.8000,705
2012-02-04,04:05:00,1729.8000,1731.3000,1729.7000,1730.9000,652
2012-02-04,04:10:00,1730.8000,1731.2000,1730.0000,1730.2000,346
2012-02-04,04:15:00,1730.3000,1730.5000,1728.0000,1729.1000,340
2012-02-04,04:20:00,1729.2000,1729.5000,1728.1000,1729.3000,262
2012-02-04,04:25:00,1729.3000,1729.7000,1728.3000,1728.5000,395
2012-02-04,04:30:00,1728.8000,1730.3000,1728.7000,1730.0000,299
2012-02-04,04:35:00,1730.0000,1730.9000,1730.0000,1730.4000,248
2012-02-04,04:40:00,1730.3000,1730.5000,1727.5000,1727.7000,429
2012-02-04,04:45:00,1727.6000,1728.4000,1727.4000,1728.0000,527
2012-02-04,04:50:00,1727.8000,1728.3000,1726.2000,1726.8000,644
2012-02-04,04:55:00,1726.7000,1729.5000,1726.7000,1727.8000,921
2012-02-04,05:00:00,1727.9000,1728.5000,1727.7000,1728.3000,181
2012-02-04,05:05:00,1728.3000,1728.6000,1727.6000,1727.7000,105
2012-02-04,05:10:00,1727.8000,1728.3000,1727.5000,1728.3000,115
2012-02-04,05:15:00,1728.3000,1728.7000,1728.0000,1728.3000,178
2012-02-04,05:20:00,1728.2000,1728.2000,1727.7000,1728.2000,48
2012-02-04,05:25:00,1728.2000,1728.4000,1728.0000,1728.3000,33
2012-02-04,05:30:00,1728.4000,1728.5000,1728.3000,1728.3000,55
2012-02-04,05:35:00,1728.5000,1728.8000,1727.7000,1728.3000,140
2012-02-04,05:40:00,1728.3000,1728.5000,1727.9000,1728.0000,96
2012-02-04,05:45:00,1728.0000,1728.0000,1727.7000,1727.9000,22
2012-02-04,05:50:00,1728.0000,1728.4000,1727.8000,1728.4000,55
2012-02-04,05:55:00,1728.4000,1728.8000,1728.3000,1728.8000,76
2012-02-04,06:00:00,1728.8000,1728.9000,1728.5000,1728.5000,61
2012-02-04,06:05:00,1728.6000,1729.0000,1728.6000,1729.0000,51
2012-02-04,06:10:00,1729.0000,1729.1000,1728.5000,1728.5000,80
2012-02-06,07:00:00,1731.0000,1732.2000,1729.2000,1731.0000,475
2012-02-06,07:05:00,1731.8000,1733.7000,1731.8000,1733.5000,208
2012-02-06,07:10:00,1733.4000,1734.0000,1732.3000,1732.8000,136
2012-02-06,07:15:00,1732.8000,1733.0000,1730.0000,1732.2000,98
2012-02-06,07:20:00,1732.3000,1733.7000,1732.0000,1733.0000,186
2012-02-06,07:25:00,1732.9000,1733.6000,1732.8000,1732.8000,55
2012-02-06,07:30:00,1733.0000,1733.3000,1732.4000,1733.3000,58
2012-02-06,07:35:00,1733.2000,1733.8000,1732.5000,1733.8000,97
2012-02-06,07:40:00,1733.3000,1733.5000,1732.5000,1732.9000,38
2012-02-06,07:45:00,1732.9000,1733.8000,1732.9000,1733.7000,49
2012-02-06,07:50:00,1733.7000,1733.8000,1733.4000,1733.8000,18
2012-02-06,07:55:00,1733.5000,1734.5000,1733.4000,1733.4000,71
2012-02-06,08:00:00,1733.4000,1734.5000,1733.0000,1734.2000,106
2012-02-06,08:05:00,1734.1000,1734.1000,1732.6000,1732.6000,217
2012-02-06,08:10:00,1732.4000,1732.6000,1731.2000,1731.6000,207
2012-02-06,08:15:00,1731.6000,1731.6000,1730.5000,1730.7000,195
2012-02-06,08:20:00,1730.6000,1731.4000,1730.4000,1731.3000,205
2012-02-06,08:25:00,1731.3000,1732.3000,1731.3000,1732.2000,98
2012-02-06,08:30:00,1732.1000,1732.3000,1730.9000,1732.0000,90
2012-02-06,08:35:00,1732.0000,1732.1000,1731.8000,1732.0000,45
2012-02-06,08:40:00,1732.0000,1732.0000,1731.7000,1731.8000,101
2012-02-06,08:45:00,1731.8000,1733.5000,1731.7000,1733.1000,105
2012-02-06,08:50:00,1733.1000,1733.1000,1732.4000,1732.4000,66
2012-02-06,08:55:00,1732.5000,1732.8000,1732.3000,1732.7000,70
2012-02-06,09:00:00,1732.7000,1734.5000,1732.5000,1734.0000,295
2012-02-06,09:05:00,1734.0000,1734.9000,1734.0000,1734.9000,228
2012-02-06,09:10:00,1734.9000,1736.5000,1734.6000,1736.1000,671
2012-02-06,09:15:00,1736.2000,1737.5000,1735.4000,1737.5000,431
2012-02-06,09:20:00,1737.4000,1737.5000,1736.9000,1737.5000,414
2012-02-06,09:25:00,1737.3000,1738.5000,1737.1000,1737.9000,444
2012-02-06,09:30:00,1737.8000,1737.9000,1736.4000,1736.5000,395
2012-02-06,09:35:00,1736.5000,1736.6000,1735.8000,1736.2000,144
2012-02-06,09:40:00,1736.5000,1737.9000,1736.3000,1737.1000,240
2012-02-06,09:45:00,1737.2000,1737.4000,1735.6000,1735.8000,499
2012-02-06,09:50:00,1735.8000,1736.8000,1735.8000,1736.5000,120
2012-02-06,09:55:00,1736.6000,1737.2000,1736.6000,1737.1000,109
2012-02-06,10:00:00,1737.0000,1737.2000,1736.3000,1736.7000,152
2012-02-06,10:05:00,1736.7000,1737.2000,1735.5000,1736.8000,532
2012-02-06,10:10:00,1736.7000,1736.8000,1735.5000,1735.6000,70
2012-02-06,10:15:00,1735.8000,1736.7000,1735.4000,1735.6000,92
2012-02-06,10:20:00,1735.6000,1736.5000,1735.5000,1736.2000,60
2012-02-06,10:25:00,1736.2000,1736.8000,1736.0000,1736.6000,77
2012-02-06,10:30:00,1736.5000,1736.5000,1735.4000,1736.1000,225
2012-02-06,10:35:00,1736.1000,1736.8000,1736.0000,1736.6000,161
2012-02-06,10:40:00,1736.6000,1737.3000,1736.3000,1736.8000,182
2012-02-06,10:45:00,1736.8000,1737.1000,1736.2000,1736.8000,120
2012-02-06,10:50:00,1736.6000,1738.5000,1736.6000,1738.5000,429
2012-02-06,10:55:00,1738.4000,1739.4000,1737.8000,1738.5000,887
2012-02-06,11:00:00,1738.5000,1739.2000,1738.2000,1738.8000,361
2012-02-06,11:05:00,1738.8000,1739.2000,1738.7000,1739.0000,167
2012-02-06,11:10:00,1739.0000,1739.3000,1738.4000,1738.8000,376
2012-02-06,11:15:00,1738.8000,1739.7000,1738.5000,1739.2000,168
2012-02-06,11:20:00,1739.1000,1740.9000,1739.0000,1740.5000,435
2012-02-06,11:25:00,1740.3000,1740.3000,1739.2000,1739.4000,170
2012-02-06,11:30:00,1739.2000,1740.1000,1738.9000,1738.9000,116
2012-02-06,11:35:00,1739.0000,1740.9000,1738.8000,1739.3000,563
2012-02-06,11:40:00,1739.1000,1739.3000,1737.7000,1737.7000,458
2012-02-06,11:45:00,1737.6000,1738.1000,1735.3000,1735.5000,996
2012-02-06,11:50:00,1735.5000,1735.8000,1735.3000,1735.7000,318
2012-02-06,11:55:00,1735.5000,1737.0000,1735.5000,1735.9000,528
2012-02-06,12:00:00,1735.9000,1736.6000,1734.8000,1736.4000,273
2012-02-06,12:05:00,1736.4000,1736.6000,1735.5000,1735.7000,129
2012-02-06,12:10:00,1735.8000,1736.4000,1735.7000,1736.4000,53
2012-02-06,12:15:00,1736.2000,1736.3000,1736.0000,1736.2000,27
2012-02-06,12:20:00,1736.2000,1736.4000,1735.5000,1735.5000,89
2012-02-06,12:25:00,1735.5000,1737.9000,1735.5000,1736.7000,309
2012-02-06,12:30:00,1736.7000,1737.9000,1736.4000,1737.6000,250
2012-02-06,12:35:00,1737.6000,1737.7000,1736.2000,1736.6000,385
2012-02-06,12:40:00,1736.6000,1737.0000,1736.6000,1737.0000,114
2012-02-06,12:45:00,1736.8000,1737.1000,1736.7000,1736.9000,63
2012-02-06,12:50:00,1736.8000,1737.0000,1736.6000,1736.6000,73
2012-02-06,12:55:00,1736.6000,1736.7000,1736.1000,1736.4000,147
2012-02-06,13:00:00,1736.3000,1736.6000,1735.9000,1736.1000,121
2012-02-06,13:05:00,1736.2000,1736.2000,1735.7000,1735.9000,62
2012-02-06,13:10:00,1736.0000,1737.4000,1736.0000,1736.7000,303
2012-02-06,13:15:00,1736.6000,1736.9000,1736.6000,1736.8000,64
2012-02-06,13:20:00,1736.8000,1736.8000,1736.6000,1736.7000,38
2012-02-06,13:25:00,1736.7000,1737.1000,1736.6000,1737.1000,50
2012-02-06,13:30:00,1736.8000,1737.3000,1735.6000,1735.9000,457
2012-02-06,13:35:00,1736.1000,1736.3000,1735.6000,1735.9000,153
2012-02-06,13:40:00,1736.0000,1736.7000,1735.7000,1736.4000,126
2012-02-06,13:45:00,1736.5000,1736.5000,1735.9000,1736.2000,100
2012-02-06,13:50:00,1736.3000,1736.5000,1736.2000,1736.4000,125
2012-02-06,13:55:00,1736.4000,1737.3000,1736.4000,1737.3000,173
2012-02-06,14:00:00,1737.3000,1737.4000,1736.8000,1737.1000,303
2012-02-06,14:05:00,1737.2000,1737.2000,1736.6000,1736.8000,64
2012-02-06,14:10:00,1736.8000,1736.8000,1736.0000,1736.2000,114
2012-02-06,14:15:00,1736.2000,1736.4000,1735.5000,1735.5000,130
2012-02-06,14:20:00,1735.5000,1736.3000,1734.4000,1735.5000,569
2012-02-06,14:25:00,1735.5000,1736.1000,1735.3000,1736.0000,207
2012-02-06,14:30:00,1736.1000,1736.2000,1734.3000,1734.5000,435
2012-02-06,14:35:00,1734.5000,1735.5000,1734.4000,1734.7000,340
2012-02-06,14:40:00,1734.7000,1734.8000,1734.1000,1734.7000,189
2012-02-06,14:45:00,1734.7000,1734.7000,1733.7000,1734.5000,208
2012-02-06,14:50:00,1734.6000,1734.8000,1734.3000,1734.5000,129
2012-02-06,14:55:00,1734.5000,1735.3000,1734.4000,1734.7000,135
2012-02-06,15:00:00,1734.7000,1734.8000,1732.5000,1734.0000,600
2012-02-06,15:05:00,1734.0000,1734.3000,1733.1000,1734.0000,243
2012-02-06,15:10:00,1733.9000,1734.6000,1733.4000,1733.8000,187
2012-02-06,15:15:00,1733.9000,1734.4000,1733.4000,1733.6000,128
2012-02-06,15:20:00,1733.5000,1733.7000,1732.7000,1732.8000,129
2012-02-06,15:25:00,1733.2000,1733.8000,1733.2000,1733.6000,85
2012-02-06,15:30:00,1733.6000,1734.1000,1733.4000,1733.6000,172
2012-02-06,15:35:00,1733.6000,1734.5000,1733.1000,1733.9000,172
2012-02-06,15:40:00,1733.9000,1734.2000,1732.1000,1733.3000,382
2012-02-06,15:45:00,1733.6000,1734.0000,1733.3000,1733.4000,74
2012-02-06,15:50:00,1733.4000,1734.1000,1733.0000,1734.1000,120
2012-02-06,15:55:00,1734.0000,1735.8000,1734.0000,1735.0000,275
2012-02-06,16:00:00,1734.8000,1735.0000,1733.2000,1733.6000,249
2012-02-06,16:05:00,1733.8000,1734.0000,1732.5000,1732.7000,223
2012-02-06,16:10:00,1732.7000,1733.9000,1732.1000,1733.8000,293
2012-02-06,16:15:00,1733.7000,1734.4000,1733.4000,1733.4000,264
2012-02-06,16:20:00,1733.5000,1734.2000,1732.7000,1733.0000,281
2012-02-06,16:25:00,1732.9000,1733.1000,1729.5000,1729.6000,830
2012-02-06,16:30:00,1729.8000,1729.8000,1726.6000,1726.8000,1589
2012-02-06,16:35:00,1726.9000,1726.9000,1721.9000,1725.0000,3199
2012-02-06,16:40:00,1725.0000,1726.5000,1724.8000,1725.4000,693
2012-02-06,16:45:00,1725.4000,1725.7000,1723.8000,1725.3000,645
2012-02-06,16:50:00,1725.2000,1725.5000,1723.8000,1724.3000,627
2012-02-06,16:55:00,1724.3000,1725.4000,1723.8000,1723.9000,488
2012-02-06,17:00:00,1724.0000,1724.1000,1716.8000,1717.1000,2976
2012-02-06,17:05:00,1717.0000,1719.7000,1716.3000,1719.1000,1436
2012-02-06,17:10:00,1719.1000,1720.2000,1719.0000,1719.3000,805
2012-02-06,17:15:00,1719.1000,1719.6000,1718.5000,1718.5000,514
2012-02-06,17:20:00,1718.4000,1720.8000,1718.1000,1720.8000,501
2012-02-06,17:25:00,1720.8000,1721.5000,1719.9000,1720.3000,753
2012-02-06,17:30:00,1720.4000,1720.9000,1719.4000,1719.5000,374
2012-02-06,17:35:00,1719.5000,1723.2000,1719.5000,1722.3000,624
2012-02-06,17:40:00,1722.3000,1722.3000,1719.1000,1719.4000,716
2012-02-06,17:45:00,1719.4000,1720.3000,1718.5000,1719.3000,425
2012-02-06,17:50:00,1719.5000,1719.7000,1718.9000,1719.5000,118
2012-02-06,17:55:00,1719.5000,1719.7000,1717.7000,1718.0000,379
2012-02-06,18:00:00,1718.0000,1718.3000,1717.5000,1717.9000,242
2012-02-06,18:05:00,1718.0000,1719.3000,1717.7000,1719.2000,313
2012-02-06,18:10:00,1719.2000,1721.6000,1719.2000,1721.0000,638
2012-02-06,18:15:00,1721.1000,1722.0000,1720.9000,1721.1000,341
2012-02-06,18:20:00,1720.9000,1721.0000,1719.5000,1719.5000,334
2012-02-06,18:25:00,1719.7000,1720.6000,1719.5000,1719.5000,207
2012-02-06,18:30:00,1719.5000,1719.8000,1718.5000,1718.6000,539
2012-02-06,18:35:00,1718.6000,1718.8000,1717.9000,1718.5000,367
2012-02-06,18:40:00,1718.4000,1719.5000,1717.6000,1719.3000,410
2012-02-06,18:45:00,1719.2000,1719.5000,1718.5000,1718.5000,235
2012-02-06,18:50:00,1718.5000,1719.0000,1718.2000,1719.0000,140
2012-02-06,18:55:00,1719.0000,1719.1000,1717.5000,1718.0000,310
2012-02-06,19:00:00,1718.1000,1720.0000,1718.1000,1719.9000,519
2012-02-06,19:05:00,1720.0000,1720.3000,1718.7000,1720.2000,217
2012-02-06,19:10:00,1720.1000,1720.4000,1719.5000,1719.5000,93
2012-02-06,19:15:00,1719.4000,1720.1000,1719.0000,1720.1000,184
2012-02-06,19:20:00,1720.3000,1721.2000,1720.0000,1720.8000,143
2012-02-06,19:25:00,1720.9000,1721.8000,1720.4000,1721.8000,237
2012-02-06,19:30:00,1721.8000,1724.2000,1721.6000,1724.1000,836
2012-02-06,19:35:00,1724.0000,1724.3000,1722.9000,1723.9000,497
2012-02-06,19:40:00,1723.9000,1724.2000,1723.0000,1723.0000,186
2012-02-06,19:45:00,1722.9000,1723.8000,1721.4000,1721.5000,484
2012-02-06,19:50:00,1721.7000,1722.0000,1720.3000,1721.5000,431
2012-02-06,19:55:00,1721.6000,1724.5000,1721.5000,1723.2000,574
2012-02-06,20:00:00,1723.2000,1724.4000,1723.0000,1723.6000,254
2012-02-06,20:05:00,1723.8000,1724.5000,1722.9000,1723.0000,305
2012-02-06,20:10:00,1722.9000,1724.3000,1722.8000,1724.0000,130
2012-02-06,20:15:00,1724.2000,1724.2000,1720.6000,1722.8000,880
2012-02-06,20:20:00,1722.7000,1724.3000,1722.5000,1723.5000,342
2012-02-06,20:25:00,1723.4000,1724.5000,1722.7000,1723.0000,360
2012-02-06,20:30:00,1723.0000,1723.2000,1719.6000,1720.0000,838
2012-02-06,20:35:00,1720.0000,1720.9000,1719.6000,1720.2000,288
2012-02-06,20:40:00,1720.2000,1721.1000,1719.6000,1721.1000,276
2012-02-06,20:45:00,1721.0000,1721.7000,1720.6000,1721.6000,299
2012-02-06,20:50:00,1721.4000,1721.8000,1717.9000,1718.0000,972
2012-02-06,20:55:00,1718.0000,1719.0000,1717.7000,1718.6000,439
2012-02-06,21:00:00,1718.5000,1719.0000,1715.6000,1715.8000,837
2012-02-06,21:05:00,1715.9000,1719.0000,1715.5000,1719.0000,1649
2012-02-06,21:10:00,1718.9000,1718.9000,1717.4000,1717.6000,552
2012-02-06,21:15:00,1717.7000,1720.5000,1717.6000,1720.2000,839
2012-02-06,21:20:00,1720.4000,1721.9000,1717.2000,1717.6000,1759
2012-02-06,21:25:00,1717.6000,1718.5000,1716.6000,1716.7000,1160
2012-02-06,21:30:00,1716.7000,1718.1000,1714.0000,1717.1000,2912
2012-02-06,21:35:00,1717.2000,1718.6000,1716.6000,1718.2000,749
2012-02-06,21:40:00,1718.1000,1718.9000,1716.8000,1718.1000,903
2012-02-06,21:45:00,1718.2000,1719.3000,1717.0000,1717.6000,1097
2012-02-06,21:50:00,1717.7000,1718.5000,1716.7000,1717.1000,627
2012-02-06,21:55:00,1717.1000,1719.7000,1716.6000,1718.5000,1325
2012-02-06,22:00:00,1718.7000,1720.3000,1717.9000,1719.8000,901
2012-02-06,22:05:00,1719.8000,1721.2000,1718.5000,1720.4000,1495
2012-02-06,22:10:00,1720.3000,1721.2000,1719.5000,1720.0000,581
2012-02-06,22:15:00,1720.0000,1722.4000,1719.8000,1721.9000,1190
2012-02-06,22:20:00,1721.8000,1723.1000,1721.4000,1722.2000,846
2012-02-06,22:25:00,1722.2000,1722.6000,1720.4000,1720.5000,716
2012-02-06,22:30:00,1720.5000,1721.4000,1719.7000,1719.7000,1244
2012-02-06,22:35:00,1719.8000,1720.2000,1718.6000,1718.8000,1176
2012-02-06,22:40:00,1718.7000,1719.9000,1718.5000,1719.4000,779
2012-02-06,22:45:00,1719.5000,1721.9000,1719.3000,1721.8000,1006
2012-02-06,22:50:00,1721.8000,1724.3000,1721.6000,1723.1000,1975
2012-02-06,22:55:00,1723.1000,1723.7000,1721.3000,1722.1000,1093
2012-02-06,23:00:00,1722.2000,1723.9000,1722.0000,1723.6000,2011
2012-02-06,23:05:00,1723.5000,1725.7000,1722.9000,1723.5000,2663
2012-02-06,23:10:00,1723.5000,1724.5000,1720.3000,1721.7000,2153
2012-02-06,23:15:00,1721.7000,1723.3000,1721.0000,1721.4000,1056
2012-02-06,23:20:00,1721.6000,1722.3000,1720.1000,1721.4000,1155
2012-02-06,23:25:00,1721.4000,1722.5000,1720.5000,1721.0000,953
2012-02-06,23:30:00,1720.9000,1721.1000,1719.8000,1720.1000,689
2012-02-06,23:35:00,1719.9000,1720.1000,1718.7000,1719.0000,1127
2012-02-06,23:40:00,1718.9000,1719.0000,1716.9000,1718.6000,1568
2012-02-06,23:45:00,1718.5000,1719.7000,1718.1000,1719.1000,723
2012-02-06,23:50:00,1719.2000,1719.8000,1718.6000,1719.3000,842
2012-02-06,23:55:00,1719.4000,1722.4000,1719.2000,1722.4000,1096
2012-02-07,00:00:00,1722.4000,1722.8000,1721.0000,1721.9000,650
2012-02-07,00:05:00,1721.8000,1725.2000,1721.7000,1724.4000,1749
2012-02-07,00:10:00,1724.3000,1727.9000,1724.3000,1726.0000,2572
2012-02-07,00:15:00,1726.0000,1726.9000,1725.7000,1726.3000,917
2012-02-07,00:20:00,1726.3000,1726.5000,1724.5000,1724.6000,898
2012-02-07,00:25:00,1724.5000,1724.8000,1723.4000,1724.0000,814
2012-02-07,00:30:00,1724.0000,1725.7000,1723.5000,1724.8000,689
2012-02-07,00:35:00,1724.7000,1724.7000,1722.6000,1724.0000,507
2012-02-07,00:40:00,1723.9000,1725.7000,1722.8000,1725.6000,537
2012-02-07,00:45:00,1725.5000,1726.4000,1724.9000,1724.9000,568
2012-02-07,00:50:00,1724.9000,1725.2000,1723.6000,1724.2000,551
2012-02-07,00:55:00,1724.2000,1726.0000,1722.5000,1725.6000,984
2012-02-07,01:00:00,1725.5000,1726.3000,1723.8000,1725.0000,718
2012-02-07,01:05:00,1725.0000,1725.2000,1723.1000,1723.8000,482
2012-02-07,01:10:00,1723.7000,1725.2000,1723.6000,1725.0000,324
2012-02-07,01:15:00,1724.9000,1726.0000,1724.9000,1725.9000,411
2012-02-07,01:20:00,1725.9000,1726.0000,1725.0000,1725.7000,360
2012-02-07,01:25:00,1725.9000,1726.0000,1725.2000,1725.2000,180
2012-02-07,01:30:00,1725.2000,1726.0000,1724.7000,1725.6000,432
2012-02-07,01:35:00,1725.6000,1727.0000,1725.4000,1726.7000,573
2012-02-07,01:40:00,1726.7000,1727.0000,1724.3000,1724.5000,581
2012-02-07,01:45:00,1724.5000,1725.1000,1723.1000,1723.6000,708
2012-02-07,01:50:00,1723.6000,1724.2000,1723.2000,1724.1000,383
2012-02-07,01:55:00,1724.2000,1725.9000,1724.1000,1724.9000,407
2012-02-07,02:00:00,1724.8000,1725.8000,1724.5000,1724.9000,280
2012-02-07,02:05:00,1724.9000,1725.2000,1724.0000,1724.6000,308
2012-02-07,02:10:00,1724.7000,1724.7000,1722.7000,1723.2000,650
2012-02-07,02:15:00,1723.2000,1724.8000,1723.1000,1724.2000,356
2012-02-07,02:20:00,1724.2000,1725.3000,1723.8000,1725.1000,555
2012-02-07,02:25:00,1725.1000,1726.3000,1724.4000,1724.6000,1149
2012-02-07,02:30:00,1724.6000,1725.8000,1724.5000,1725.5000,438
2012-02-07,02:35:00,1725.6000,1725.8000,1724.1000,1724.3000,307
2012-02-07,02:40:00,1724.2000,1725.1000,1723.9000,1724.5000,263
2012-02-07,02:45:00,1724.6000,1724.7000,1723.2000,1723.4000,284
2012-02-07,02:50:00,1723.3000,1723.4000,1722.4000,1723.0000,301
2012-02-07,02:55:00,1723.1000,1723.6000,1722.7000,1723.3000,129
2012-02-07,03:00:00,1723.2000,1723.7000,1723.2000,1723.2000,138
2012-02-07,03:05:00,1723.3000,1723.3000,1722.6000,1722.8000,144
2012-02-07,03:10:00,1722.9000,1724.5000,1722.8000,1724.5000,176
2012-02-07,03:15:00,1724.6000,1724.6000,1722.8000,1722.9000,210
2012-02-07,03:20:00,1723.0000,1723.7000,1722.7000,1723.7000,99
2012-02-07,03:25:00,1723.7000,1724.3000,1723.4000,1723.9000,102
2012-02-07,03:30:00,1723.9000,1724.1000,1723.8000,1723.9000,68
2012-02-07,03:35:00,1723.9000,1723.9000,1723.5000,1723.7000,62
2012-02-07,03:40:00,1723.8000,1724.0000,1723.0000,1723.3000,93
2012-02-07,03:45:00,1723.3000,1723.3000,1722.6000,1722.6000,108
2012-02-07,03:50:00,1722.7000,1723.3000,1722.3000,1723.2000,91
2012-02-07,03:55:00,1723.1000,1723.6000,1723.1000,1723.3000,73
2012-02-07,04:00:00,1723.3000,1724.1000,1723.1000,1724.0000,132
2012-02-07,04:05:00,1724.1000,1724.6000,1723.6000,1723.6000,119
2012-02-07,04:10:00,1723.6000,1724.2000,1723.5000,1723.9000,76
2012-02-07,04:15:00,1723.8000,1724.6000,1723.8000,1724.6000,132
2012-02-07,04:20:00,1724.6000,1725.2000,1724.4000,1724.9000,120
2012-02-07,04:25:00,1724.9000,1725.2000,1724.3000,1724.6000,106
2012-02-07,04:30:00,1724.7000,1724.9000,1724.0000,1724.2000,146
2012-02-07,04:35:00,1724.2000,1724.6000,1724.1000,1724.3000,36
2012-02-07,04:40:00,1724.4000,1725.0000,1723.8000,1724.1000,146
2012-02-07,04:45:00,1724.2000,1724.4000,1723.0000,1723.1000,180
2012-02-07,04:50:00,1723.2000,1723.5000,1722.9000,1722.9000,123
2012-02-07,04:55:00,1722.9000,1723.3000,1722.5000,1722.6000,176
2012-02-07,05:00:00,1722.7000,1724.1000,1722.7000,1723.9000,117
2012-02-07,05:05:00,1723.8000,1723.9000,1722.9000,1722.9000,57
2012-02-07,05:10:00,1723.0000,1723.0000,1722.5000,1722.7000,57
2012-02-07,05:15:00,1722.5000,1722.9000,1722.3000,1722.4000,21
2012-02-07,05:20:00,1722.5000,1722.8000,1722.5000,1722.6000,10
2012-02-07,05:25:00,1722.5000,1722.5000,1722.4000,1722.4000,4
2012-02-07,05:30:00,1722.3000,1722.6000,1722.2000,1722.3000,23
2012-02-07,05:35:00,1722.3000,1722.5000,1722.3000,1722.5000,10
2012-02-07,05:40:00,1722.3000,1722.3000,1721.9000,1722.1000,83
2012-02-07,05:45:00,1722.1000,1722.2000,1721.9000,1722.0000,28
2012-02-07,05:50:00,1721.9000,1722.6000,1721.9000,1722.5000,33
2012-02-07,05:55:00,1722.4000,1722.8000,1722.3000,1722.7000,27
2012-02-07,06:00:00,1722.7000,1722.8000,1722.4000,1722.4000,11
2012-02-07,06:05:00,1722.2000,1722.3000,1722.2000,1722.2000,12
2012-02-07,06:10:00,1722.2000,1722.8000,1722.0000,1722.2000,31
2012-02-07,07:00:00,1722.5000,1723.6000,1722.4000,1723.6000,89
2012-02-07,07:05:00,1723.6000,1723.8000,1723.0000,1723.1000,39
2012-02-07,07:10:00,1723.4000,1724.1000,1723.4000,1723.5000,37
2012-02-07,07:15:00,1723.7000,1724.3000,1723.4000,1724.2000,84
2012-02-07,07:20:00,1724.2000,1724.3000,1723.1000,1723.3000,37
2012-02-07,07:25:00,1723.4000,1724.4000,1723.4000,1724.3000,21
2012-02-07,07:30:00,1724.4000,1724.4000,1723.5000,1723.9000,29
2012-02-07,07:35:00,1723.5000,1723.5000,1722.5000,1723.3000,90
2012-02-07,07:40:00,1723.5000,1723.5000,1723.5000,1723.5000,1
2012-02-07,07:45:00,1723.4000,1724.0000,1723.0000,1723.4000,28
2012-02-07,07:50:00,1723.3000,1723.4000,1723.3000,1723.4000,5
2012-02-07,07:55:00,1723.4000,1723.4000,1722.6000,1722.7000,24
2012-02-07,08:00:00,1722.5000,1722.7000,1721.2000,1722.3000,201
2012-02-07,08:05:00,1722.3000,1723.5000,1722.3000,1723.4000,117
2012-02-07,08:10:00,1723.1000,1723.2000,1721.5000,1722.2000,100
2012-02-07,08:15:00,1722.1000,1722.4000,1721.3000,1721.9000,122
2012-02-07,08:20:00,1722.0000,1722.0000,1721.3000,1721.5000,67
2012-02-07,08:25:00,1721.5000,1721.6000,1721.2000,1721.4000,76
2012-02-07,08:30:00,1721.4000,1721.6000,1721.3000,1721.4000,33
2012-02-07,08:35:00,1721.5000,1721.7000,1721.2000,1721.7000,67
2012-02-07,08:40:00,1721.5000,1722.5000,1721.4000,1722.4000,78
2012-02-07,08:45:00,1722.4000,1722.4000,1722.0000,1722.3000,40
2012-02-07,08:50:00,1722.4000,1722.4000,1722.1000,1722.1000,50
2012-02-07,08:55:00,1722.0000,1723.4000,1721.9000,1723.2000,168
2012-02-07,09:00:00,1723.2000,1724.5000,1723.0000,1723.6000,406
2012-02-07,09:05:00,1723.7000,1724.9000,1723.5000,1724.6000,360
2012-02-07,09:10:00,1724.6000,1724.7000,1724.2000,1724.4000,79
2012-02-07,09:15:00,1724.5000,1724.6000,1724.1000,1724.3000,80
2012-02-07,09:20:00,1724.4000,1726.2000,1724.1000,1725.9000,314
2012-02-07,09:25:00,1726.0000,1726.6000,1725.6000,1726.1000,194
2012-02-07,09:30:00,1725.6000,1726.6000,1725.6000,1725.9000,126
2012-02-07,09:35:00,1726.1000,1726.1000,1725.6000,1725.6000,71
2012-02-07,09:40:00,1725.6000,1726.2000,1725.6000,1726.1000,128
2012-02-07,09:45:00,1726.1000,1726.4000,1725.6000,1726.3000,126
2012-02-07,09:50:00,1726.2000,1727.0000,1725.9000,1726.3000,196
2012-02-07,09:55:00,1726.3000,1727.1000,1726.2000,1726.6000,240
2012-02-07,10:00:00,1726.5000,1727.0000,1726.2000,1726.6000,75
2012-02-07,10:05:00,1726.4000,1726.9000,1726.2000,1726.6000,63
2012-02-07,10:10:00,1726.4000,1726.4000,1725.8000,1725.9000,64
2012-02-07,10:15:00,1725.9000,1726.0000,1725.7000,1725.7000,38
2012-02-07,10:20:00,1725.8000,1725.9000,1725.7000,1725.7000,65
2012-02-07,10:25:00,1725.8000,1725.9000,1724.7000,1725.1000,284
2012-02-07,10:30:00,1725.1000,1725.2000,1724.1000,1724.2000,235
2012-02-07,10:35:00,1724.2000,1724.7000,1724.0000,1724.6000,135
2012-02-07,10:40:00,1724.5000,1724.7000,1724.2000,1724.7000,74
2012-02-07,10:45:00,1724.7000,1725.0000,1724.2000,1724.6000,104
2012-02-07,10:50:00,1724.7000,1724.7000,1724.4000,1724.7000,23
2012-02-07,10:55:00,1724.4000,1724.5000,1723.3000,1723.7000,285
2012-02-07,11:00:00,1723.8000,1723.8000,1723.5000,1723.7000,31
2012-02-07,11:05:00,1723.7000,1724.6000,1723.6000,1724.2000,120
2012-02-07,11:10:00,1724.2000,1724.8000,1724.0000,1724.1000,98
2012-02-07,11:15:00,1723.9000,1724.5000,1722.6000,1722.7000,184
2012-02-07,11:20:00,1722.7000,1723.1000,1722.3000,1722.8000,157
2012-02-07,11:25:00,1722.7000,1723.1000,1722.3000,1722.8000,77
2012-02-07,11:30:00,1723.0000,1725.1000,1722.4000,1725.0000,515
2012-02-07,11:35:00,1724.9000,1725.0000,1724.0000,1724.1000,147
2012-02-07,11:40:00,1724.1000,1724.1000,1722.7000,1722.9000,301
2012-02-07,11:45:00,1722.7000,1723.6000,1722.5000,1723.2000,175
2012-02-07,11:50:00,1723.0000,1723.1000,1722.1000,1722.5000,176
2012-02-07,11:55:00,1722.8000,1722.9000,1722.2000,1722.3000,68
2012-02-07,12:00:00,1722.3000,1723.2000,1722.0000,1723.2000,127
2012-02-07,12:05:00,1723.2000,1723.3000,1722.3000,1723.0000,73
2012-02-07,12:10:00,1723.0000,1723.4000,1722.5000,1722.8000,113
2012-02-07,12:15:00,1722.8000,1723.4000,1722.5000,1723.0000,92
2012-02-07,12:20:00,1722.9000,1723.0000,1722.8000,1722.9000,29
2012-02-07,12:25:00,1723.0000,1723.5000,1722.9000,1723.4000,68
2012-02-07,12:30:00,1723.5000,1723.5000,1721.9000,1722.7000,138
2012-02-07,12:35:00,1722.5000,1723.1000,1721.5000,1722.7000,212
2012-02-07,12:40:00,1722.8000,1723.1000,1722.5000,1722.7000,30
2012-02-07,12:45:00,1722.7000,1723.1000,1722.7000,1723.1000,69
2012-02-07,12:50:00,1723.1000,1723.5000,1722.8000,1723.2000,73
2012-02-07,12:55:00,1723.3000,1723.5000,1723.1000,1723.4000,107
2012-02-07,13:00:00,1723.4000,1723.5000,1723.1000,1723.2000,52
2012-02-07,13:05:00,1723.3000,1723.9000,1723.0000,1723.5000,79
2012-02-07,13:10:00,1723.6000,1723.9000,1723.5000,1723.5000,52
2012-02-07,13:15:00,1723.4000,1723.8000,1723.4000,1723.8000,37
2012-02-07,13:20:00,1723.7000,1724.4000,1723.7000,1723.9000,127
2012-02-07,13:25:00,1724.0000,1724.1000,1723.5000,1723.6000,32
2012-02-07,13:30:00,1723.6000,1724.4000,1723.6000,1724.3000,117
2012-02-07,13:35:00,1724.3000,1724.5000,1723.9000,1723.9000,202
2012-02-07,13:40:00,1724.0000,1724.0000,1723.6000,1723.6000,54
2012-02-07,13:45:00,1723.6000,1723.6000,1723.0000,1723.1000,138
2012-02-07,13:50:00,1723.1000,1723.9000,1723.0000,1723.8000,76
2012-02-07,13:55:00,1723.8000,1724.7000,1723.8000,1724.1000,277
2012-02-07,14:00:00,1724.0000,1725.0000,1723.8000,1724.9000,243
2012-02-07,14:05:00,1724.9000,1725.8000,1724.9000,1725.7000,318
2012-02-07,14:10:00,1725.7000,1726.8000,1725.3000,1726.5000,301
2012-02-07,14:15:00,1726.6000,1726.6000,1725.5000,1726.1000,204
2012-02-07,14:20:00,1726.2000,1726.4000,1725.4000,1725.4000,126
2012-02-07,14:25:00,1725.4000,1726.2000,1725.2000,1726.2000,77
2012-02-07,14:30:00,1726.1000,1727.8000,1726.0000,1727.2000,313
2012-02-07,14:35:00,1727.2000,1729.8000,1726.5000,1729.1000,627
2012-02-07,14:40:00,1729.2000,1729.9000,1728.5000,1729.8000,409
2012-02-07,14:45:00,1729.8000,1729.8000,1728.2000,1728.4000,242
2012-02-07,14:50:00,1728.5000,1729.3000,1728.1000,1729.0000,231
2012-02-07,14:55:00,1729.0000,1729.4000,1728.8000,1729.3000,160
2012-02-07,15:00:00,1729.3000,1730.4000,1728.2000,1729.7000,371
2012-02-07,15:05:00,1729.9000,1730.0000,1729.1000,1729.9000,212
2012-02-07,15:10:00,1729.9000,1731.3000,1729.8000,1730.6000,622
2012-02-07,15:15:00,1730.7000,1730.9000,1729.5000,1729.6000,374
2012-02-07,15:20:00,1729.5000,1730.6000,1729.3000,1730.1000,272
2012-02-07,15:25:00,1730.2000,1730.3000,1729.5000,1730.1000,125
2012-02-07,15:30:00,1730.1000,1731.1000,1729.4000,1730.8000,159
2012-02-07,15:35:00,1730.5000,1732.2000,1730.2000,1731.6000,397
2012-02-07,15:40:00,1731.5000,1732.4000,1730.6000,1731.3000,638
2012-02-07,15:45:00,1731.2000,1732.0000,1730.7000,1731.3000,214
2012-02-07,15:50:00,1731.5000,1731.5000,1730.1000,1730.4000,257
2012-02-07,15:55:00,1730.4000,1730.5000,1729.5000,1730.0000,254
2012-02-07,16:00:00,1729.8000,1731.7000,1729.3000,1731.5000,544
2012-02-07,16:05:00,1731.3000,1731.3000,1730.0000,1730.2000,243
2012-02-07,16:10:00,1730.3000,1730.4000,1728.2000,1728.4000,371
2012-02-07,16:15:00,1728.4000,1729.0000,1727.8000,1728.1000,254
2012-02-07,16:20:00,1728.1000,1728.4000,1726.8000,1726.9000,460
2012-02-07,16:25:00,1727.0000,1727.3000,1726.1000,1726.1000,315
2012-02-07,16:30:00,1726.2000,1727.5000,1726.2000,1726.6000,269
2012-02-07,16:35:00,1726.6000,1727.2000,1725.7000,1727.1000,284
2012-02-07,16:40:00,1726.9000,1728.1000,1726.7000,1728.0000,282
2012-02-07,16:45:00,1728.0000,1728.0000,1726.9000,1727.8000,159
2012-02-07,16:50:00,1727.8000,1728.6000,1727.1000,1727.2000,156
2012-02-07,16:55:00,1727.2000,1727.4000,1725.6000,1725.6000,221
2012-02-07,17:00:00,1725.5000,1726.0000,1723.8000,1724.9000,511
2012-02-07,17:05:00,1724.7000,1724.9000,1724.2000,1724.5000,209
2012-02-07,17:10:00,1724.5000,1724.9000,1723.7000,1724.8000,337
2012-02-07,17:15:00,1724.6000,1725.1000,1724.2000,1725.0000,135
2012-02-07,17:20:00,1725.0000,1725.9000,1724.0000,1725.5000,252
2012-02-07,17:25:00,1725.6000,1726.0000,1725.3000,1725.9000,114
2012-02-07,17:30:00,1726.0000,1726.0000,1725.1000,1725.7000,155
2012-02-07,17:35:00,1725.7000,1726.2000,1724.7000,1725.2000,168
2012-02-07,17:40:00,1725.3000,1726.0000,1723.9000,1725.2000,405
2012-02-07,17:45:00,1725.1000,1725.8000,1724.6000,1725.6000,239
2012-02-07,17:50:00,1725.6000,1726.2000,1725.2000,1725.5000,190
2012-02-07,17:55:00,1725.5000,1725.7000,1725.0000,1725.1000,162
2012-02-07,18:00:00,1725.2000,1726.2000,1725.0000,1725.7000,174
2012-02-07,18:05:00,1725.6000,1725.8000,1724.6000,1725.3000,386
2012-02-07,18:10:00,1725.4000,1727.1000,1724.9000,1725.6000,359
2012-02-07,18:15:00,1725.7000,1726.3000,1725.4000,1725.4000,157
2012-02-07,18:20:00,1725.3000,1725.4000,1724.3000,1724.7000,198
2012-02-07,18:25:00,1724.5000,1724.6000,1719.3000,1720.0000,1940
2012-02-07,18:30:00,1720.2000,1722.6000,1720.0000,1722.3000,800
2012-02-07,18:35:00,1722.2000,1722.7000,1721.8000,1722.1000,282
2012-02-07,18:40:00,1722.1000,1722.1000,1720.8000,1721.9000,197
2012-02-07,18:45:00,1721.9000,1722.3000,1721.4000,1721.9000,185
2012-02-07,18:50:00,1721.7000,1721.9000,1717.2000,1717.4000,1504
2012-02-07,18:55:00,1717.3000,1718.9000,1717.2000,1718.9000,501
2012-02-07,19:00:00,1718.8000,1718.9000,1715.4000,1717.9000,1481
2012-02-07,19:05:00,1717.9000,1718.9000,1717.2000,1717.5000,831
2012-02-07,19:10:00,1717.4000,1718.0000,1716.5000,1717.5000,519
2012-02-07,19:15:00,1717.6000,1717.7000,1715.6000,1716.2000,531
2012-02-07,19:20:00,1716.1000,1717.8000,1715.8000,1717.0000,403
2012-02-07,19:25:00,1717.0000,1717.0000,1715.0000,1716.3000,446
2012-02-07,19:30:00,1716.3000,1718.3000,1716.0000,1717.5000,249
2012-02-07,19:35:00,1717.6000,1718.6000,1716.9000,1718.3000,278
2012-02-07,19:40:00,1718.5000,1718.5000,1717.1000,1717.3000,118
2012-02-07,19:45:00,1717.4000,1717.6000,1715.0000,1717.6000,726
2012-02-07,19:50:00,1717.6000,1719.6000,1717.6000,1717.9000,707
2012-02-07,19:55:00,1718.1000,1718.4000,1717.7000,1717.8000,222
2012-02-07,20:00:00,1717.7000,1717.9000,1715.6000,1715.6000,543
2012-02-07,20:05:00,1715.7000,1716.4000,1715.0000,1715.5000,591
2012-02-07,20:10:00,1715.5000,1716.6000,1714.3000,1716.5000,566
2012-02-07,20:15:00,1716.6000,1717.0000,1714.3000,1714.6000,535
2012-02-07,20:20:00,1714.6000,1714.8000,1712.6000,1714.0000,1976
2012-02-07,20:25:00,1713.9000,1714.5000,1713.6000,1714.5000,456
2012-02-07,20:30:00,1714.4000,1715.3000,1714.4000,1714.5000,220
2012-02-07,20:35:00,1714.5000,1716.3000,1714.5000,1715.8000,298
2012-02-07,20:40:00,1715.9000,1716.0000,1715.4000,1715.5000,283
2012-02-07,20:45:00,1715.5000,1716.8000,1715.5000,1716.5000,321
2012-02-07,20:50:00,1716.5000,1716.5000,1715.2000,1715.3000,212
2012-02-07,20:55:00,1715.4000,1715.7000,1715.2000,1715.5000,268
2012-02-07,21:00:00,1715.6000,1716.0000,1713.5000,1714.9000,560
2012-02-07,21:05:00,1714.8000,1715.5000,1714.4000,1714.9000,465
2012-02-07,21:10:00,1714.9000,1717.5000,1714.9000,1717.1000,727
2012-02-07,21:15:00,1717.0000,1718.5000,1717.0000,1717.8000,705
2012-02-07,21:20:00,1717.8000,1718.1000,1716.8000,1717.8000,828
2012-02-07,21:25:00,1717.7000,1719.2000,1717.7000,1719.1000,969
2012-02-07,21:30:00,1719.1000,1723.3000,1718.6000,1722.7000,3193
2012-02-07,21:35:00,1722.8000,1723.2000,1721.1000,1722.4000,1604
2012-02-07,21:40:00,1722.5000,1724.5000,1721.3000,1722.1000,2152
2012-02-07,21:45:00,1722.1000,1723.0000,1720.8000,1721.0000,1064
2012-02-07,21:50:00,1721.1000,1721.7000,1719.1000,1719.6000,1511
2012-02-07,21:55:00,1719.6000,1722.9000,1719.6000,1721.9000,1276
2012-02-07,22:00:00,1721.9000,1722.4000,1721.2000,1722.1000,696
2012-02-07,22:05:00,1722.1000,1722.7000,1721.6000,1722.3000,756
2012-02-07,22:10:00,1722.3000,1725.7000,1722.1000,1724.6000,2423
2012-02-07,22:15:00,1724.6000,1725.2000,1724.0000,1724.5000,859
2012-02-07,22:20:00,1724.4000,1726.2000,1724.1000,1725.6000,879
2012-02-07,22:25:00,1725.6000,1726.3000,1723.9000,1724.9000,913
2012-02-07,22:30:00,1724.9000,1728.6000,1724.8000,1727.7000,2010
2012-02-07,22:35:00,1727.6000,1728.2000,1724.3000,1724.7000,1482
2012-02-07,22:40:00,1724.7000,1725.9000,1723.5000,1723.7000,1833
2012-02-07,22:45:00,1723.7000,1724.2000,1722.4000,1723.9000,1540
2012-02-07,22:50:00,1723.8000,1724.0000,1722.4000,1723.4000,1145
2012-02-07,22:55:00,1723.4000,1726.2000,1722.4000,1725.2000,1563
2012-02-07,23:00:00,1725.2000,1727.3000,1724.2000,1725.5000,2814
2012-02-07,23:05:00,1725.3000,1728.6000,1725.0000,1728.5000,1910
2012-02-07,23:10:00,1728.6000,1733.8000,1727.7000,1732.0000,5636
2012-02-07,23:15:00,1732.0000,1735.0000,1731.3000,1733.6000,2927
2012-02-07,23:20:00,1733.6000,1736.5000,1732.7000,1736.1000,1986
2012-02-07,23:25:00,1736.3000,1737.2000,1733.5000,1733.9000,1950
2012-02-07,23:30:00,1734.0000,1735.6000,1733.5000,1734.6000,987
2012-02-07,23:35:00,1734.5000,1734.7000,1733.2000,1734.2000,848
2012-02-07,23:40:00,1734.1000,1736.6000,1734.1000,1735.7000,1861
2012-02-07,23:45:00,1735.7000,1737.2000,1734.8000,1735.3000,1259
2012-02-07,23:50:00,1735.3000,1737.8000,1735.3000,1736.3000,1491
2012-02-07,23:55:00,1736.2000,1739.5000,1735.8000,1739.0000,2466
2012-02-08,00:00:00,1739.1000,1740.4000,1738.4000,1738.6000,2389
2012-02-08,00:05:00,1738.6000,1740.3000,1738.2000,1739.2000,1608
2012-02-08,00:10:00,1739.2000,1743.0000,1739.1000,1740.8000,4174
2012-02-08,00:15:00,1740.7000,1741.7000,1739.4000,1740.4000,1327
2012-02-08,00:20:00,1740.3000,1744.0000,1739.8000,1742.5000,1600
2012-02-08,00:25:00,1742.5000,1742.7000,1740.9000,1741.8000,1218
2012-02-08,00:30:00,1741.7000,1741.9000,1738.5000,1739.3000,1516
2012-02-08,00:35:00,1739.3000,1740.6000,1738.5000,1739.8000,1081
2012-02-08,00:40:00,1740.0000,1740.4000,1738.6000,1738.9000,651
2012-02-08,00:45:00,1738.9000,1739.0000,1737.4000,1737.9000,847
2012-02-08,00:50:00,1738.0000,1739.1000,1738.0000,1738.4000,478
2012-02-08,00:55:00,1738.4000,1740.2000,1738.1000,1740.1000,629
2012-02-08,01:00:00,1740.2000,1742.1000,1740.0000,1740.4000,1016
2012-02-08,01:05:00,1740.5000,1740.7000,1739.6000,1740.6000,590
2012-02-08,01:10:00,1740.7000,1743.0000,1740.2000,1742.8000,673
2012-02-08,01:15:00,1742.9000,1743.9000,1742.4000,1743.1000,789
2012-02-08,01:20:00,1743.2000,1744.9000,1743.0000,1744.8000,1169
2012-02-08,01:25:00,1744.8000,1747.0000,1744.6000,1745.5000,2005
2012-02-08,01:30:00,1745.3000,1745.8000,1744.7000,1745.3000,576
2012-02-08,01:35:00,1745.4000,1746.2000,1744.3000,1745.5000,853
2012-02-08,01:40:00,1745.4000,1746.9000,1745.4000,1746.5000,832
2012-02-08,01:45:00,1746.5000,1748.4000,1746.3000,1747.7000,1338
2012-02-08,01:50:00,1747.8000,1748.6000,1747.1000,1748.0000,1035
2012-02-08,01:55:00,1748.0000,1750.3000,1748.0000,1749.1000,1795
2012-02-08,02:00:00,1749.0000,1749.4000,1748.5000,1748.9000,672
2012-02-08,02:05:00,1748.9000,1750.3000,1748.5000,1748.7000,1033
2012-02-08,02:10:00,1748.8000,1749.1000,1748.0000,1748.6000,546
2012-02-08,02:15:00,1748.6000,1749.0000,1746.0000,1746.8000,1163
2012-02-08,02:20:00,1746.7000,1747.5000,1745.2000,1747.5000,1820
2012-02-08,02:25:00,1747.5000,1749.8000,1747.3000,1748.6000,2470
2012-02-08,02:30:00,1748.8000,1749.8000,1747.7000,1748.9000,556
2012-02-08,02:35:00,1749.0000,1750.8000,1748.6000,1750.3000,785
2012-02-08,02:40:00,1750.2000,1750.3000,1749.1000,1749.1000,395
2012-02-08,02:45:00,1749.2000,1751.7000,1749.1000,1751.7000,433
2012-02-08,02:50:00,1751.8000,1752.6000,1751.0000,1751.8000,1040
2012-02-08,02:55:00,1751.6000,1751.9000,1750.6000,1751.0000,466
2012-02-08,03:00:00,1751.0000,1751.2000,1750.4000,1750.6000,172
2012-02-08,03:05:00,1750.7000,1750.9000,1749.3000,1749.3000,457
2012-02-08,03:10:00,1749.3000,1750.6000,1749.1000,1750.6000,420
2012-02-08,03:15:00,1750.6000,1751.3000,1750.2000,1751.0000,185
2012-02-08,03:20:00,1751.1000,1751.8000,1749.9000,1749.9000,339
2012-02-08,03:25:00,1750.0000,1750.5000,1749.1000,1749.3000,381
2012-02-08,03:30:00,1749.3000,1750.8000,1749.0000,1749.8000,318
2012-02-08,03:35:00,1749.7000,1750.4000,1749.4000,1750.2000,152
2012-02-08,03:40:00,1750.2000,1750.7000,1748.9000,1749.2000,231
2012-02-08,03:45:00,1749.1000,1750.1000,1749.1000,1750.0000,132
2012-02-08,03:50:00,1750.0000,1750.3000,1749.7000,1749.7000,159
2012-02-08,03:55:00,1749.7000,1750.3000,1749.0000,1750.3000,258
2012-02-08,04:00:00,1750.3000,1751.3000,1750.2000,1750.9000,225
2012-02-08,04:05:00,1751.0000,1752.5000,1750.7000,1752.0000,342
2012-02-08,04:10:00,1751.8000,1752.2000,1750.6000,1751.2000,320
2012-02-08,04:15:00,1751.2000,1751.2000,1749.6000,1750.1000,371
2012-02-08,04:20:00,1750.1000,1750.5000,1749.7000,1750.3000,139
2012-02-08,04:25:00,1750.4000,1751.0000,1750.1000,1750.4000,156
2012-02-08,04:30:00,1750.3000,1750.5000,1748.4000,1749.7000,177
2012-02-08,04:35:00,1749.7000,1749.8000,1748.5000,1749.3000,246
2012-02-08,04:40:00,1749.2000,1749.5000,1748.6000,1749.0000,138
2012-02-08,04:45:00,1748.9000,1749.6000,1747.4000,1748.4000,384
2012-02-08,04:50:00,1748.4000,1748.9000,1747.6000,1748.3000,191
2012-02-08,04:55:00,1748.1000,1748.8000,1747.7000,1748.3000,386
2012-02-08,05:00:00,1748.3000,1749.0000,1747.9000,1749.0000,223
2012-02-08,05:05:00,1749.1000,1749.5000,1748.3000,1748.8000,130
2012-02-08,05:10:00,1749.0000,1749.1000,1748.5000,1748.5000,48
2012-02-08,05:15:00,1748.5000,1748.7000,1748.2000,1748.5000,47
2012-02-08,05:20:00,1748.7000,1748.9000,1748.6000,1748.6000,13
2012-02-08,05:25:00,1748.6000,1748.6000,1748.2000,1748.2000,33
2012-02-08,05:30:00,1748.1000,1748.2000,1748.0000,1748.1000,39
2012-02-08,05:35:00,1748.2000,1748.3000,1748.1000,1748.3000,40
2012-02-08,05:40:00,1748.2000,1748.3000,1748.0000,1748.0000,26
2012-02-08,05:45:00,1748.1000,1748.1000,1747.9000,1748.0000,47
2012-02-08,05:50:00,1748.0000,1748.0000,1747.7000,1747.8000,26
2012-02-08,05:55:00,1747.8000,1748.0000,1747.5000,1747.8000,38
2012-02-08,06:00:00,1747.9000,1747.9000,1747.3000,1747.3000,33
2012-02-08,06:05:00,1747.4000,1747.9000,1747.3000,1747.5000,29
2012-02-08,06:10:00,1747.6000,1747.6000,1747.0000,1747.2000,69
2012-02-08,07:00:00,1747.7000,1747.8000,1746.1000,1747.2000,116
2012-02-08,07:05:00,1747.2000,1748.0000,1747.0000,1747.5000,49
2012-02-08,07:10:00,1747.5000,1747.6000,1747.4000,1747.5000,10
2012-02-08,07:15:00,1747.5000,1747.7000,1747.2000,1747.7000,18
2012-02-08,07:20:00,1747.6000,1747.6000,1747.1000,1747.4000,29
2012-02-08,07:25:00,1747.4000,1747.4000,1746.5000,1746.8000,64
2012-02-08,07:30:00,1746.7000,1746.8000,1745.8000,1745.8000,116
2012-02-08,07:35:00,1745.8000,1745.9000,1745.0000,1745.7000,197
2012-02-08,07:40:00,1745.6000,1747.1000,1745.6000,1746.6000,75
2012-02-08,07:45:00,1746.6000,1746.8000,1746.1000,1746.8000,27
2012-02-08,07:50:00,1746.8000,1747.2000,1746.1000,1747.0000,131
2012-02-08,07:55:00,1746.9000,1748.0000,1746.0000,1747.6000,172
2012-02-08,08:00:00,1747.7000,1747.8000,1746.5000,1746.9000,165
2012-02-08,08:05:00,1746.8000,1747.0000,1746.4000,1746.7000,178
2012-02-08,08:10:00,1746.7000,1747.3000,1746.6000,1746.7000,162
2012-02-08,08:15:00,1746.8000,1747.3000,1746.8000,1747.2000,46
2012-02-08,08:20:00,1747.3000,1747.5000,1747.1000,1747.2000,48
2012-02-08,08:25:00,1747.2000,1748.4000,1747.2000,1748.3000,215
2012-02-08,08:30:00,1748.2000,1748.5000,1747.8000,1748.4000,109
2012-02-08,08:35:00,1748.4000,1749.2000,1748.4000,1748.7000,162
2012-02-08,08:40:00,1748.6000,1748.6000,1747.0000,1747.6000,250
2012-02-08,08:45:00,1747.5000,1747.9000,1747.1000,1747.4000,199
2012-02-08,08:50:00,1747.6000,1748.3000,1747.6000,1748.2000,115
2012-02-08,08:55:00,1748.2000,1748.3000,1748.0000,1748.0000,67
2012-02-08,09:00:00,1748.3000,1750.4000,1747.5000,1750.2000,530
2012-02-08,09:05:00,1750.3000,1751.8000,1750.0000,1751.1000,512
2012-02-08,09:10:00,1751.3000,1751.5000,1750.3000,1751.4000,265
2012-02-08,09:15:00,1751.1000,1752.0000,1750.8000,1751.4000,341
2012-02-08,09:20:00,1751.4000,1751.6000,1750.9000,1751.4000,224
2012-02-08,09:25:00,1751.4000,1751.9000,1750.4000,1751.7000,379
2012-02-08,09:30:00,1751.7000,1751.7000,1751.0000,1751.0000,196
2012-02-08,09:35:00,1751.0000,1751.4000,1750.8000,1751.1000,183
2012-02-08,09:40:00,1751.0000,1751.2000,1750.7000,1750.7000,115
2012-02-08,09:45:00,1750.8000,1751.1000,1750.1000,1750.4000,321
2012-02-08,09:50:00,1750.3000,1750.6000,1749.5000,1750.1000,315
2012-02-08,09:55:00,1750.0000,1750.5000,1749.8000,1750.3000,221
2012-02-08,10:00:00,1750.2000,1750.4000,1749.8000,1750.0000,259
2012-02-08,10:05:00,1750.1000,1751.1000,1750.1000,1750.7000,154
2012-02-08,10:10:00,1750.6000,1750.9000,1750.3000,1750.3000,52
2012-02-08,10:15:00,1750.4000,1750.4000,1750.1000,1750.2000,44
2012-02-08,10:20:00,1750.2000,1750.2000,1750.0000,1750.1000,25
2012-02-08,10:25:00,1750.2000,1750.2000,1749.7000,1749.7000,57
2012-02-08,10:30:00,1749.8000,1749.8000,1749.5000,1749.6000,53
2012-02-08,10:35:00,1749.7000,1749.9000,1748.2000,1748.9000,337
2012-02-08,10:40:00,1748.8000,1749.4000,1748.4000,1749.2000,238
2012-02-08,10:45:00,1749.3000,1749.6000,1749.1000,1749.5000,116
2012-02-08,10:50:00,1749.5000,1749.9000,1749.0000,1749.8000,142
2012-02-08,10:55:00,1749.7000,1749.9000,1749.0000,1749.1000,73
2012-02-08,11:00:00,1749.2000,1749.5000,1749.2000,1749.2000,47
2012-02-08,11:05:00,1749.2000,1749.5000,1749.2000,1749.5000,55
2012-02-08,11:10:00,1749.4000,1749.9000,1749.4000,1749.9000,75
2012-02-08,11:15:00,1749.8000,1750.2000,1749.8000,1750.1000,113
2012-02-08,11:20:00,1750.1000,1750.2000,1749.7000,1749.9000,51
2012-02-08,11:25:00,1750.0000,1750.0000,1749.1000,1749.4000,155
2012-02-08,11:30:00,1749.5000,1750.0000,1749.5000,1749.9000,47
2012-02-08,11:35:00,1749.9000,1750.0000,1749.8000,1749.8000,36
2012-02-08,11:40:00,1749.8000,1750.0000,1749.8000,1749.9000,39
2012-02-08,11:45:00,1749.8000,1750.1000,1749.7000,1749.7000,38
2012-02-08,11:50:00,1749.8000,1749.8000,1748.7000,1748.8000,141
2012-02-08,11:55:00,1748.7000,1749.3000,1748.6000,1749.1000,160
2012-02-08,12:00:00,1749.1000,1749.3000,1749.0000,1749.1000,32
2012-02-08,12:05:00,1749.1000,1749.3000,1748.8000,1749.3000,72
2012-02-08,12:10:00,1749.1000,1749.4000,1749.0000,1749.2000,42
2012-02-08,12:15:00,1749.2000,1749.2000,1749.1000,1749.2000,30
2012-02-08,12:20:00,1749.1000,1749.2000,1749.0000,1749.1000,49
2012-02-08,12:25:00,1749.0000,1749.1000,1748.7000,1748.7000,115
2012-02-08,12:30:00,1748.8000,1748.9000,1748.1000,1748.2000,250
2012-02-08,12:35:00,1748.2000,1748.4000,1747.7000,1748.1000,170
2012-02-08,12:40:00,1748.2000,1748.4000,1747.7000,1747.9000,77
2012-02-08,12:45:00,1747.9000,1747.9000,1747.6000,1747.8000,78
2012-02-08,12:50:00,1747.7000,1748.2000,1747.5000,1748.1000,180
2012-02-08,12:55:00,1748.1000,1748.3000,1747.9000,1748.0000,51
2012-02-08,13:00:00,1747.9000,1748.5000,1747.9000,1748.5000,85
2012-02-08,13:05:00,1748.6000,1748.6000,1748.1000,1748.1000,58
2012-02-08,13:10:00,1748.3000,1748.3000,1748.0000,1748.0000,43
2012-02-08,13:15:00,1748.0000,1748.0000,1747.9000,1747.9000,33
2012-02-08,13:20:00,1747.9000,1748.3000,1747.9000,1748.3000,44
2012-02-08,13:25:00,1748.3000,1748.4000,1748.0000,1748.3000,91
2012-02-08,13:30:00,1748.2000,1748.8000,1748.2000,1748.6000,300
2012-02-08,13:35:00,1748.7000,1751.1000,1748.6000,1750.0000,757
2012-02-08,13:40:00,1750.2000,1750.6000,1749.8000,1750.4000,309
2012-02-08,13:45:00,1750.3000,1751.0000,1750.0000,1750.7000,330
2012-02-08,13:50:00,1750.8000,1751.6000,1750.8000,1751.1000,388
2012-02-08,13:55:00,1751.0000,1751.1000,1750.6000,1751.1000,159
2012-02-08,14:00:00,1751.1000,1752.1000,1750.9000,1751.7000,285
2012-02-08,14:05:00,1751.7000,1752.1000,1751.3000,1751.5000,260
2012-02-08,14:10:00,1751.5000,1751.6000,1751.0000,1751.1000,124
2012-02-08,14:15:00,1751.1000,1751.2000,1750.5000,1751.0000,247
2012-02-08,14:20:00,1751.0000,1751.1000,1750.3000,1750.5000,240
2012-02-08,14:25:00,1750.5000,1754.5000,1750.5000,1753.8000,1189
2012-02-08,14:30:00,1753.9000,1754.3000,1753.0000,1753.2000,429
2012-02-08,14:35:00,1753.1000,1753.4000,1752.5000,1752.7000,259
2012-02-08,14:40:00,1752.9000,1753.5000,1752.8000,1753.4000,161
2012-02-08,14:45:00,1753.5000,1753.5000,1752.5000,1752.6000,122
2012-02-08,14:50:00,1752.6000,1753.4000,1752.5000,1753.3000,121
2012-02-08,14:55:00,1753.0000,1753.4000,1752.8000,1753.3000,114
2012-02-08,15:00:00,1753.4000,1753.8000,1751.0000,1751.4000,548
2012-02-08,15:05:00,1751.4000,1752.4000,1751.0000,1752.3000,178
2012-02-08,15:10:00,1752.3000,1753.0000,1752.1000,1752.6000,230
2012-02-08,15:15:00,1752.5000,1752.7000,1751.0000,1751.4000,464
2012-02-08,15:20:00,1751.3000,1751.8000,1751.1000,1751.2000,167
2012-02-08,15:25:00,1751.1000,1751.3000,1750.9000,1751.2000,95
2012-02-08,15:30:00,1751.1000,1751.4000,1751.0000,1751.2000,78
2012-02-08,15:35:00,1751.1000,1751.8000,1750.9000,1750.9000,112
2012-02-08,15:40:00,1751.0000,1752.4000,1750.9000,1751.6000,366
2012-02-08,15:45:00,1751.6000,1751.6000,1750.1000,1750.1000,131
2012-02-08,15:50:00,1750.1000,1750.1000,1749.3000,1750.0000,247
2012-02-08,15:55:00,1750.0000,1750.3000,1749.5000,1750.2000,200
2012-02-08,16:00:00,1750.2000,1751.5000,1749.7000,1751.5000,369
2012-02-08,16:05:00,1751.4000,1754.8000,1751.4000,1752.3000,1457
2012-02-08,16:10:00,1752.3000,1753.3000,1751.2000,1751.8000,457
2012-02-08,16:15:00,1751.8000,1752.7000,1751.3000,1752.2000,197
2012-02-08,16:20:00,1752.4000,1752.7000,1750.3000,1750.7000,655
2012-02-08,16:25:00,1750.7000,1752.4000,1750.6000,1751.7000,321
2012-02-08,16:30:00,1751.6000,1751.6000,1749.7000,1750.2000,600
2012-02-08,16:35:00,1750.2000,1750.3000,1748.9000,1749.3000,560
2012-02-08,16:40:00,1749.3000,1749.6000,1748.9000,1749.4000,279
2012-02-08,16:45:00,1749.4000,1749.9000,1749.4000,1749.5000,201
2012-02-08,16:50:00,1749.6000,1751.8000,1748.9000,1751.1000,704
2012-02-08,16:55:00,1751.4000,1751.7000,1750.2000,1750.6000,240
2012-02-08,17:00:00,1750.6000,1750.8000,1749.5000,1750.7000,139
2012-02-08,17:05:00,1750.8000,1752.1000,1750.5000,1752.1000,382
2012-02-08,17:10:00,1752.0000,1752.0000,1750.1000,1751.1000,389
2012-02-08,17:15:00,1751.1000,1751.2000,1750.3000,1750.3000,219
2012-02-08,17:20:00,1750.4000,1750.5000,1749.5000,1749.5000,200
2012-02-08,17:25:00,1749.5000,1749.8000,1748.9000,1749.0000,133
2012-02-08,17:30:00,1749.0000,1749.0000,1746.2000,1747.7000,969
2012-02-08,17:35:00,1747.8000,1748.9000,1747.8000,1748.5000,268
2012-02-08,17:40:00,1748.4000,1750.0000,1747.3000,1748.9000,410
2012-02-08,17:45:00,1748.8000,1750.3000,1748.6000,1750.2000,381
2012-02-08,17:50:00,1750.1000,1750.3000,1747.3000,1748.1000,575
2012-02-08,17:55:00,1748.1000,1748.1000,1745.9000,1747.2000,739
2012-02-08,18:00:00,1747.1000,1749.2000,1746.3000,1747.4000,744
2012-02-08,18:05:00,1747.5000,1748.7000,1747.5000,1747.6000,195
2012-02-08,18:10:00,1747.5000,1748.5000,1745.1000,1747.3000,766
2012-02-08,18:15:00,1747.1000,1747.3000,1745.0000,1745.3000,410
2012-02-08,18:20:00,1745.3000,1746.8000,1744.2000,1745.8000,569
2012-02-08,18:25:00,1745.8000,1746.3000,1745.3000,1745.9000,210
2012-02-08,18:30:00,1745.8000,1746.9000,1745.6000,1746.1000,416
2012-02-08,18:35:00,1746.0000,1747.7000,1746.0000,1747.6000,227
2012-02-08,18:40:00,1747.6000,1750.9000,1747.6000,1750.2000,954
2012-02-08,18:45:00,1750.2000,1750.8000,1749.1000,1749.8000,336
2012-02-08,18:50:00,1749.7000,1750.3000,1749.2000,1749.3000,202
2012-02-08,18:55:00,1749.5000,1750.2000,1748.7000,1749.3000,194
2012-02-08,19:00:00,1749.2000,1749.8000,1747.9000,1748.7000,266
2012-02-08,19:05:00,1748.8000,1749.0000,1748.4000,1748.8000,227
2012-02-08,19:10:00,1748.9000,1749.8000,1748.9000,1749.5000,93
2012-02-08,19:15:00,1749.5000,1749.7000,1748.6000,1748.6000,120
2012-02-08,19:20:00,1748.6000,1749.1000,1748.5000,1749.1000,80
2012-02-08,19:25:00,1749.2000,1749.2000,1747.6000,1747.7000,168
2012-02-08,19:30:00,1747.7000,1748.9000,1747.6000,1748.8000,147
2012-02-08,19:35:00,1748.7000,1749.0000,1748.4000,1748.8000,222
2012-02-08,19:40:00,1748.9000,1749.4000,1748.2000,1748.3000,218
2012-02-08,19:45:00,1748.3000,1748.4000,1747.7000,1748.2000,182
2012-02-08,19:50:00,1748.4000,1749.3000,1747.9000,1749.0000,201
2012-02-08,19:55:00,1749.0000,1750.1000,1748.5000,1749.4000,290
2012-02-08,20:00:00,1749.2000,1750.3000,1748.4000,1749.3000,348
2012-02-08,20:05:00,1749.5000,1749.7000,1748.5000,1748.7000,155
2012-02-08,20:10:00,1748.8000,1748.8000,1747.8000,1748.0000,135
2012-02-08,20:15:00,1748.1000,1748.2000,1747.0000,1747.8000,424
2012-02-08,20:20:00,1747.8000,1749.4000,1747.7000,1749.0000,199
2012-02-08,20:25:00,1749.0000,1749.1000,1747.7000,1747.9000,326
2012-02-08,20:30:00,1747.8000,1748.8000,1747.7000,1748.5000,128
2012-02-08,20:35:00,1748.6000,1748.9000,1747.6000,1747.6000,185
2012-02-08,20:40:00,1747.6000,1747.8000,1747.1000,1747.4000,239
2012-02-08,20:45:00,1747.4000,1748.0000,1747.4000,1747.8000,290
2012-02-08,20:50:00,1747.8000,1748.9000,1747.3000,1747.4000,208
2012-02-08,20:55:00,1747.4000,1748.4000,1745.5000,1746.7000,827
2012-02-08,21:00:00,1746.7000,1748.7000,1745.7000,1748.3000,354
2012-02-08,21:05:00,1748.1000,1748.1000,1746.8000,1747.8000,327
2012-02-08,21:10:00,1747.7000,1748.8000,1747.6000,1748.0000,368
2012-02-08,21:15:00,1748.0000,1750.5000,1748.0000,1750.5000,768
2012-02-08,21:20:00,1750.5000,1750.6000,1749.2000,1749.9000,932
2012-02-08,21:25:00,1749.9000,1750.1000,1748.7000,1749.1000,832
2012-02-08,21:30:00,1749.0000,1749.1000,1746.3000,1746.7000,1044
2012-02-08,21:35:00,1746.6000,1748.1000,1746.3000,1747.8000,718
2012-02-08,21:40:00,1747.8000,1748.0000,1746.4000,1746.7000,701
2012-02-08,21:45:00,1746.8000,1747.5000,1745.9000,1746.4000,646
2012-02-08,21:50:00,1746.3000,1747.2000,1745.9000,1746.8000,513
2012-02-08,21:55:00,1746.9000,1747.0000,1741.8000,1742.7000,2954
2012-02-08,22:00:00,1742.8000,1744.0000,1741.8000,1743.5000,1645
2012-02-08,22:05:00,1743.7000,1745.3000,1742.7000,1744.4000,1240
2012-02-08,22:10:00,1744.2000,1745.3000,1743.8000,1745.0000,793
2012-02-08,22:15:00,1745.0000,1745.2000,1742.6000,1743.2000,945
2012-02-08,22:20:00,1743.1000,1745.8000,1743.1000,1745.1000,909
2012-02-08,22:25:00,1745.1000,1745.8000,1742.5000,1744.2000,1241
2012-02-08,22:30:00,1744.3000,1746.3000,1743.8000,1745.8000,1368
2012-02-08,22:35:00,1745.8000,1746.3000,1744.1000,1744.1000,1198
2012-02-08,22:40:00,1744.1000,1748.7000,1744.1000,1747.9000,2196
2012-02-08,22:45:00,1748.0000,1749.8000,1748.0000,1749.5000,1643
2012-02-08,22:50:00,1749.6000,1749.8000,1748.6000,1749.2000,976
2012-02-08,22:55:00,1749.2000,1749.4000,1747.3000,1748.0000,857
2012-02-08,23:00:00,1748.0000,1750.8000,1747.4000,1750.4000,1832
2012-02-08,23:05:00,1750.6000,1751.3000,1749.3000,1750.5000,1580
2012-02-08,23:10:00,1750.5000,1750.9000,1749.1000,1749.4000,783
2012-02-08,23:15:00,1749.5000,1749.8000,1747.8000,1747.9000,732
2012-02-08,23:20:00,1748.0000,1748.7000,1746.2000,1746.6000,1048
2012-02-08,23:25:00,1746.7000,1746.8000,1743.7000,1745.7000,2204
2012-02-08,23:30:00,1745.6000,1746.0000,1742.6000,1743.0000,1258
2012-02-08,23:35:00,1743.1000,1743.2000,1739.2000,1740.8000,3651
2012-02-08,23:40:00,1740.7000,1741.2000,1737.5000,1740.7000,2949
2012-02-08,23:45:00,1740.8000,1741.6000,1739.8000,1741.3000,1168
2012-02-08,23:50:00,1741.4000,1743.9000,1741.1000,1743.3000,1909
2012-02-08,23:55:00,1743.4000,1744.2000,1741.8000,1744.0000,1309
2012-02-09,00:00:00,1744.0000,1744.1000,1741.9000,1742.7000,847
2012-02-09,00:05:00,1742.7000,1742.7000,1736.7000,1737.9000,5101
2012-02-09,00:10:00,1737.8000,1737.9000,1734.5000,1737.0000,3129
2012-02-09,00:15:00,1736.9000,1737.6000,1734.7000,1734.9000,1429
2012-02-09,00:20:00,1734.9000,1737.0000,1734.4000,1736.7000,1390
2012-02-09,00:25:00,1736.7000,1737.1000,1734.9000,1737.0000,1112
2012-02-09,00:30:00,1736.9000,1737.7000,1735.5000,1736.5000,1001
2012-02-09,00:35:00,1736.5000,1736.8000,1731.6000,1735.3000,2648
2012-02-09,00:40:00,1735.2000,1735.3000,1729.1000,1732.4000,3170
2012-02-09,00:45:00,1732.4000,1733.4000,1731.0000,1732.8000,1647
2012-02-09,00:50:00,1732.8000,1736.1000,1731.8000,1735.9000,1751
2012-02-09,00:55:00,1735.9000,1736.8000,1735.3000,1735.6000,1220
2012-02-09,01:00:00,1735.6000,1737.2000,1734.8000,1736.3000,813
2012-02-09,01:05:00,1736.3000,1737.2000,1735.4000,1736.0000,539
2012-02-09,01:10:00,1736.0000,1737.4000,1736.0000,1736.7000,593
2012-02-09,01:15:00,1736.6000,1737.0000,1735.6000,1737.0000,702
2012-02-09,01:20:00,1736.9000,1737.4000,1736.0000,1736.8000,716
2012-02-09,01:25:00,1736.9000,1737.4000,1735.7000,1736.6000,768
2012-02-09,01:30:00,1736.6000,1736.9000,1734.0000,1734.4000,1071
2012-02-09,01:35:00,1734.7000,1735.4000,1733.5000,1735.2000,524
2012-02-09,01:40:00,1735.2000,1736.7000,1735.2000,1736.1000,572
2012-02-09,01:45:00,1736.3000,1736.4000,1734.0000,1734.5000,523
2012-02-09,01:50:00,1734.5000,1735.7000,1734.1000,1735.7000,473
2012-02-09,01:55:00,1735.8000,1737.0000,1734.9000,1736.7000,628
2012-02-09,02:00:00,1736.6000,1736.8000,1734.6000,1735.0000,478
2012-02-09,02:05:00,1735.1000,1735.1000,1732.6000,1733.1000,576
2012-02-09,02:10:00,1733.1000,1733.3000,1731.2000,1731.2000,1003
2012-02-09,02:15:00,1731.3000,1731.4000,1726.0000,1728.6000,3449
2012-02-09,02:20:00,1728.5000,1730.3000,1728.2000,1730.1000,1026
2012-02-09,02:25:00,1730.2000,1731.8000,1730.2000,1731.4000,1619
2012-02-09,02:30:00,1731.4000,1731.9000,1731.0000,1731.7000,838
2012-02-09,02:35:00,1731.7000,1732.8000,1731.5000,1732.2000,456
2012-02-09,02:40:00,1732.2000,1732.4000,1731.4000,1732.0000,290
2012-02-09,02:45:00,1731.8000,1732.1000,1731.3000,1732.1000,237
2012-02-09,02:50:00,1732.1000,1732.7000,1731.9000,1732.4000,183
2012-02-09,02:55:00,1732.5000,1733.3000,1732.0000,1733.1000,443
2012-02-09,03:00:00,1733.1000,1733.2000,1732.3000,1732.4000,206
2012-02-09,03:05:00,1732.2000,1732.7000,1731.4000,1732.1000,296
2012-02-09,03:10:00,1732.0000,1732.2000,1731.2000,1731.7000,273
2012-02-09,03:15:00,1731.8000,1732.9000,1731.7000,1732.6000,282
2012-02-09,03:20:00,1732.7000,1732.9000,1732.6000,1732.8000,118
2012-02-09,03:25:00,1732.8000,1734.5000,1732.6000,1734.5000,304
2012-02-09,03:30:00,1734.5000,1734.8000,1733.6000,1733.9000,231
2012-02-09,03:35:00,1733.9000,1734.8000,1733.8000,1734.3000,172
2012-02-09,03:40:00,1734.3000,1735.7000,1734.1000,1735.5000,287
2012-02-09,03:45:00,1735.5000,1736.2000,1735.4000,1735.4000,231
2012-02-09,03:50:00,1735.6000,1736.0000,1735.2000,1736.0000,127
2012-02-09,03:55:00,1735.8000,1736.1000,1734.0000,1734.0000,244
2012-02-09,04:00:00,1734.0000,1734.6000,1733.5000,1734.5000,231
2012-02-09,04:05:00,1734.5000,1735.4000,1734.5000,1735.4000,150
2012-02-09,04:10:00,1735.4000,1736.2000,1735.2000,1735.4000,195
2012-02-09,04:15:00,1735.4000,1736.6000,1735.3000,1736.6000,204
2012-02-09,04:20:00,1736.5000,1736.6000,1735.6000,1736.0000,209
2012-02-09,04:25:00,1736.1000,1736.4000,1735.9000,1736.1000,117
2012-02-09,04:30:00,1736.0000,1736.3000,1735.4000,1735.7000,144
2012-02-09,04:35:00,1735.8000,1736.1000,1735.6000,1735.6000,92
2012-02-09,04:40:00,1735.5000,1736.4000,1735.3000,1736.3000,170
2012-02-09,04:45:00,1736.2000,1736.3000,1735.4000,1735.8000,120
2012-02-09,04:50:00,1735.7000,1736.8000,1735.4000,1736.0000,220
2012-02-09,04:55:00,1736.1000,1736.6000,1736.0000,1736.2000,222
2012-02-09,05:00:00,1736.2000,1736.3000,1736.0000,1736.0000,52
2012-02-09,05:05:00,1736.1000,1736.1000,1735.5000,1735.7000,65
2012-02-09,05:10:00,1735.8000,1736.1000,1735.7000,1736.1000,26
2012-02-09,05:15:00,1735.9000,1736.1000,1735.8000,1736.1000,30
2012-02-09,05:20:00,1736.0000,1736.2000,1735.8000,1735.8000,138
2012-02-09,05:25:00,1736.2000,1736.2000,1735.8000,1735.9000,29
2012-02-09,05:30:00,1735.9000,1736.2000,1735.8000,1736.1000,21
2012-02-09,05:35:00,1736.0000,1736.3000,1736.0000,1736.2000,14
2012-02-09,05:40:00,1736.3000,1736.6000,1736.0000,1736.2000,64
2012-02-09,05:45:00,1736.1000,1736.5000,1736.1000,1736.3000,12
2012-02-09,05:50:00,1736.1000,1736.1000,1735.6000,1735.6000,33
2012-02-09,05:55:00,1735.8000,1735.9000,1735.4000,1735.5000,39
2012-02-09,06:00:00,1735.3000,1735.3000,1734.4000,1734.9000,67
2012-02-09,06:05:00,1734.9000,1734.9000,1734.2000,1734.4000,17
2012-02-09,06:10:00,1734.4000,1734.9000,1734.2000,1734.4000,23
2012-02-09,07:00:00,1734.4000,1735.2000,1733.4000,1733.6000,148
2012-02-09,07:05:00,1733.4000,1735.2000,1733.4000,1733.9000,71
2012-02-09,07:10:00,1734.0000,1735.1000,1734.0000,1735.1000,22
2012-02-09,07:15:00,1734.9000,1735.0000,1733.8000,1734.5000,40
2012-02-09,07:20:00,1734.8000,1735.9000,1734.8000,1735.4000,67
2012-02-09,07:25:00,1735.4000,1735.9000,1734.5000,1734.5000,49
2012-02-09,07:30:00,1734.3000,1734.7000,1733.5000,1733.6000,123
2012-02-09,07:35:00,1733.4000,1733.6000,1732.6000,1732.6000,159
2012-02-09,07:40:00,1732.6000,1735.0000,1732.6000,1734.9000,62
2012-02-09,07:45:00,1734.8000,1735.4000,1733.5000,1733.5000,105
2012-02-09,07:50:00,1733.5000,1734.9000,1733.5000,1734.6000,66
2012-02-09,07:55:00,1734.3000,1734.6000,1734.1000,1734.6000,12
2012-02-09,08:00:00,1734.6000,1735.0000,1733.9000,1733.9000,103
2012-02-09,08:05:00,1733.9000,1734.3000,1733.3000,1733.6000,95
2012-02-09,08:10:00,1733.7000,1734.1000,1733.7000,1733.8000,66
2012-02-09,08:15:00,1733.7000,1733.9000,1733.2000,1733.3000,67
2012-02-09,08:20:00,1733.3000,1733.8000,1733.3000,1733.8000,34
2012-02-09,08:25:00,1733.8000,1734.1000,1733.7000,1734.0000,67
2012-02-09,08:30:00,1733.7000,1734.0000,1733.7000,1733.8000,44
2012-02-09,08:35:00,1733.8000,1734.2000,1733.6000,1734.1000,19
2012-02-09,08:40:00,1734.0000,1734.1000,1733.1000,1733.6000,85
2012-02-09,08:45:00,1733.7000,1734.4000,1733.6000,1734.4000,85
2012-02-09,08:50:00,1734.4000,1734.5000,1733.4000,1733.4000,76
2012-02-09,08:55:00,1733.3000,1733.6000,1732.5000,1733.6000,279
2012-02-09,09:00:00,1733.2000,1733.7000,1732.6000,1733.0000,128
2012-02-09,09:05:00,1733.0000,1733.3000,1732.1000,1732.3000,195
2012-02-09,09:10:00,1732.3000,1732.5000,1730.3000,1731.6000,476
2012-02-09,09:15:00,1731.7000,1731.9000,1731.0000,1731.9000,129
2012-02-09,09:20:00,1731.9000,1732.0000,1729.8000,1729.9000,359
2012-02-09,09:25:00,1729.8000,1730.1000,1728.6000,1729.6000,538
2012-02-09,09:30:00,1729.7000,1730.4000,1728.7000,1729.2000,478
2012-02-09,09:35:00,1729.1000,1730.1000,1728.3000,1730.0000,340
2012-02-09,09:40:00,1729.8000,1730.9000,1729.6000,1730.5000,202
2012-02-09,09:45:00,1730.6000,1732.0000,1730.2000,1731.3000,337
2012-02-09,09:50:00,1731.3000,1731.7000,1730.8000,1731.4000,114
2012-02-09,09:55:00,1731.5000,1732.0000,1731.3000,1731.7000,126
2012-02-09,10:00:00,1731.7000,1732.4000,1731.6000,1731.7000,191
2012-02-09,10:05:00,1731.8000,1732.0000,1731.4000,1731.6000,94
2012-02-09,10:10:00,1731.7000,1732.2000,1731.6000,1732.2000,142
2012-02-09,10:15:00,1732.2000,1732.4000,1731.7000,1732.4000,58
2012-02-09,10:20:00,1732.4000,1733.6000,1732.4000,1733.4000,338
2012-02-09,10:25:00,1733.5000,1733.6000,1732.9000,1733.5000,132
2012-02-09,10:30:00,1733.5000,1734.0000,1733.3000,1733.8000,208
2012-02-09,10:35:00,1733.9000,1736.5000,1733.8000,1735.3000,397
2012-02-09,10:40:00,1735.3000,1736.8000,1735.3000,1736.1000,498
2012-02-09,10:45:00,1736.3000,1737.3000,1735.9000,1737.0000,320
2012-02-09,10:50:00,1737.1000,1737.4000,1736.5000,1736.8000,220
2012-02-09,10:55:00,1736.9000,1736.9000,1735.6000,1736.0000,242
2012-02-09,11:00:00,1736.0000,1736.2000,1735.5000,1736.0000,141
2012-02-09,11:05:00,1736.0000,1736.5000,1736.0000,1736.2000,87
2012-02-09,11:10:00,1736.4000,1736.8000,1735.9000,1735.9000,154
2012-02-09,11:15:00,1735.9000,1736.0000,1735.2000,1735.8000,308
2012-02-09,11:20:00,1735.8000,1736.6000,1735.4000,1736.0000,139
2012-02-09,11:25:00,1736.0000,1736.1000,1735.2000,1735.9000,66
2012-02-09,11:30:00,1736.0000,1736.3000,1735.9000,1735.9000,52
2012-02-09,11:35:00,1736.0000,1736.0000,1735.9000,1736.0000,31
2012-02-09,11:40:00,1736.1000,1736.2000,1735.5000,1735.6000,65
2012-02-09,11:45:00,1735.6000,1735.7000,1735.3000,1735.3000,53
2012-02-09,11:50:00,1735.3000,1735.4000,1735.2000,1735.4000,38
2012-02-09,11:55:00,1735.4000,1735.4000,1734.2000,1734.3000,198
2012-02-09,12:00:00,1734.2000,1734.5000,1733.6000,1734.2000,210
2012-02-09,12:05:00,1734.3000,1734.8000,1733.6000,1734.7000,136
2012-02-09,12:10:00,1734.7000,1734.7000,1734.0000,1734.2000,31
2012-02-09,12:15:00,1734.3000,1734.8000,1734.1000,1734.5000,49
2012-02-09,12:20:00,1734.5000,1734.6000,1734.4000,1734.5000,13
2012-02-09,12:25:00,1734.5000,1735.0000,1734.4000,1735.0000,43
2012-02-09,12:30:00,1734.8000,1734.8000,1733.5000,1734.0000,184
2012-02-09,12:35:00,1734.0000,1734.8000,1734.0000,1734.7000,73
2012-02-09,12:40:00,1734.8000,1735.7000,1734.6000,1735.4000,148
2012-02-09,12:45:00,1735.4000,1736.6000,1735.2000,1736.5000,183
2012-02-09,12:50:00,1736.6000,1736.7000,1735.9000,1735.9000,99
2012-02-09,12:55:00,1736.0000,1736.4000,1736.0000,1736.4000,55
2012-02-09,13:00:00,1736.5000,1736.7000,1735.9000,1736.6000,90
2012-02-09,13:05:00,1736.7000,1738.0000,1736.6000,1737.4000,293
2012-02-09,13:10:00,1737.4000,1737.4000,1736.2000,1736.3000,66
2012-02-09,13:15:00,1736.3000,1736.8000,1736.3000,1736.4000,78
2012-02-09,13:20:00,1736.3000,1736.3000,1735.7000,1736.3000,94
2012-02-09,13:25:00,1736.2000,1737.2000,1736.0000,1737.0000,95
2012-02-09,13:30:00,1736.9000,1737.5000,1736.8000,1737.5000,106
2012-02-09,13:35:00,1737.5000,1738.9000,1737.2000,1738.8000,277
2012-02-09,13:40:00,1738.9000,1739.2000,1737.9000,1737.9000,374
2012-02-09,13:45:00,1738.0000,1738.0000,1737.5000,1737.6000,87
2012-02-09,13:50:00,1737.5000,1738.0000,1737.4000,1737.5000,139
2012-02-09,13:55:00,1737.5000,1738.1000,1737.3000,1737.6000,98
2012-02-09,14:00:00,1737.5000,1739.1000,1737.3000,1739.0000,349
2012-02-09,14:05:00,1739.0000,1739.7000,1738.4000,1739.1000,203
2012-02-09,14:10:00,1739.0000,1740.2000,1739.0000,1739.7000,452
2012-02-09,14:15:00,1739.6000,1740.5000,1739.0000,1740.2000,397
2012-02-09,14:20:00,1740.2000,1740.6000,1740.2000,1740.4000,220
2012-02-09,14:25:00,1740.3000,1741.0000,1740.3000,1740.9000,316
2012-02-09,14:30:00,1740.9000,1741.4000,1740.6000,1741.1000,309
2012-02-09,14:35:00,1741.1000,1741.1000,1740.6000,1740.7000,152
2012-02-09,14:40:00,1740.6000,1741.4000,1740.6000,1740.7000,294
2012-02-09,14:45:00,1740.7000,1741.5000,1740.6000,1740.8000,243
2012-02-09,14:50:00,1740.9000,1741.3000,1740.8000,1741.0000,154
2012-02-09,14:55:00,1741.0000,1742.0000,1740.8000,1741.9000,211
2012-02-09,15:00:00,1741.8000,1742.0000,1741.1000,1741.6000,170
2012-02-09,15:05:00,1741.6000,1742.1000,1741.2000,1742.0000,353
2012-02-09,15:10:00,1742.0000,1742.0000,1741.1000,1741.2000,120
2012-02-09,15:15:00,1741.3000,1741.4000,1741.1000,1741.1000,315
2012-02-09,15:20:00,1741.1000,1741.5000,1741.1000,1741.2000,286
2012-02-09,15:25:00,1741.2000,1741.2000,1739.7000,1740.0000,252
2012-02-09,15:30:00,1740.0000,1740.0000,1738.8000,1738.8000,203
2012-02-09,15:35:00,1738.9000,1739.0000,1737.9000,1738.4000,359
2012-02-09,15:40:00,1738.5000,1738.5000,1737.6000,1737.6000,202
2012-02-09,15:45:00,1737.8000,1738.5000,1737.6000,1738.1000,97
2012-02-09,15:50:00,1738.2000,1738.2000,1735.9000,1736.3000,321
2012-02-09,15:55:00,1736.3000,1738.4000,1735.5000,1738.1000,295
2012-02-09,16:00:00,1738.1000,1738.9000,1737.7000,1737.7000,345
2012-02-09,16:05:00,1737.6000,1737.9000,1735.3000,1735.6000,441
2012-02-09,16:10:00,1735.7000,1736.3000,1734.4000,1735.0000,400
2012-02-09,16:15:00,1735.0000,1735.0000,1731.9000,1734.1000,920
2012-02-09,16:20:00,1734.0000,1736.2000,1734.0000,1734.9000,594
2012-02-09,16:25:00,1735.0000,1736.7000,1735.0000,1736.2000,296
2012-02-09,16:30:00,1736.2000,1737.8000,1735.1000,1736.5000,688
2012-02-09,16:35:00,1736.6000,1737.0000,1736.1000,1736.5000,212
2012-02-09,16:40:00,1736.6000,1737.3000,1735.9000,1736.8000,175
2012-02-09,16:45:00,1737.0000,1738.7000,1736.6000,1737.7000,741
2012-02-09,16:50:00,1737.6000,1738.3000,1737.1000,1737.5000,245
2012-02-09,16:55:00,1737.8000,1738.4000,1737.4000,1737.7000,100
2012-02-09,17:00:00,1737.6000,1738.4000,1737.3000,1737.9000,181
2012-02-09,17:05:00,1737.9000,1738.0000,1737.4000,1737.8000,103
2012-02-09,17:10:00,1737.8000,1738.3000,1736.6000,1737.1000,215
2012-02-09,17:15:00,1737.1000,1739.9000,1737.0000,1739.8000,653
2012-02-09,17:20:00,1739.6000,1739.9000,1737.7000,1738.5000,209
2012-02-09,17:25:00,1738.4000,1739.5000,1737.6000,1739.4000,157
2012-02-09,17:30:00,1739.4000,1740.0000,1738.7000,1739.0000,255
2012-02-09,17:35:00,1739.1000,1739.9000,1739.1000,1739.5000,73
2012-02-09,17:40:00,1739.5000,1739.9000,1738.9000,1739.2000,121
2012-02-09,17:45:00,1739.2000,1740.4000,1739.1000,1739.8000,291
2012-02-09,17:50:00,1739.8000,1740.2000,1737.3000,1737.6000,498
2012-02-09,17:55:00,1737.7000,1738.1000,1737.0000,1737.1000,280
2012-02-09,18:00:00,1737.0000,1738.5000,1737.0000,1738.2000,167
2012-02-09,18:05:00,1737.9000,1737.9000,1737.1000,1737.1000,128
2012-02-09,18:10:00,1737.1000,1737.4000,1736.6000,1737.3000,77
2012-02-09,18:15:00,1737.5000,1737.9000,1736.4000,1736.8000,131
2012-02-09,18:20:00,1736.6000,1736.7000,1735.6000,1736.5000,219
2012-02-09,18:25:00,1736.3000,1736.6000,1735.3000,1736.2000,180
2012-02-09,18:30:00,1736.0000,1736.2000,1734.8000,1736.0000,638
2012-02-09,18:35:00,1736.0000,1736.1000,1734.6000,1734.6000,272
2012-02-09,18:40:00,1734.7000,1734.7000,1732.8000,1732.8000,616
2012-02-09,18:45:00,1732.8000,1734.1000,1732.4000,1733.2000,374
2012-02-09,18:50:00,1733.3000,1736.1000,1733.1000,1735.5000,832
2012-02-09,18:55:00,1735.6000,1736.3000,1735.3000,1735.8000,156
2012-02-09,19:00:00,1735.9000,1736.4000,1735.8000,1736.2000,269
2012-02-09,19:05:00,1736.1000,1736.3000,1735.4000,1736.2000,88
2012-02-09,19:10:00,1736.2000,1736.5000,1735.8000,1735.9000,74
2012-02-09,19:15:00,1736.0000,1736.4000,1735.8000,1736.3000,87
2012-02-09,19:20:00,1736.3000,1737.9000,1736.2000,1737.3000,346
2012-02-09,19:25:00,1737.1000,1737.3000,1736.6000,1736.6000,175
2012-02-09,19:30:00,1736.6000,1737.3000,1736.5000,1737.0000,216
2012-02-09,19:35:00,1737.0000,1737.0000,1736.6000,1736.6000,51
2012-02-09,19:40:00,1736.7000,1737.0000,1735.3000,1735.4000,184
2012-02-09,19:45:00,1735.4000,1735.6000,1734.1000,1734.5000,326
2012-02-09,19:50:00,1734.5000,1734.7000,1733.8000,1734.6000,255
2012-02-09,19:55:00,1734.6000,1735.9000,1734.6000,1735.7000,162
2012-02-09,20:00:00,1735.8000,1736.4000,1734.0000,1734.1000,412
2012-02-09,20:05:00,1734.1000,1734.2000,1732.3000,1733.5000,677
2012-02-09,20:10:00,1733.6000,1734.5000,1733.3000,1733.9000,198
2012-02-09,20:15:00,1734.1000,1735.2000,1733.7000,1733.8000,243
2012-02-09,20:20:00,1733.8000,1734.5000,1733.5000,1734.0000,147
2012-02-09,20:25:00,1734.0000,1734.6000,1733.8000,1733.8000,336
2012-02-09,20:30:00,1734.0000,1734.1000,1732.0000,1732.9000,533
2012-02-09,20:35:00,1732.9000,1733.8000,1730.3000,1733.5000,743
2012-02-09,20:40:00,1733.5000,1734.5000,1733.1000,1734.0000,217
2012-02-09,20:45:00,1734.1000,1734.8000,1733.5000,1734.0000,396
2012-02-09,20:50:00,1734.0000,1734.9000,1733.7000,1734.7000,368
2012-02-09,20:55:00,1734.9000,1734.9000,1733.8000,1734.3000,126
2012-02-09,21:00:00,1734.3000,1736.1000,1734.0000,1734.5000,602
2012-02-09,21:05:00,1734.5000,1737.7000,1734.3000,1737.5000,567
2012-02-09,21:10:00,1737.6000,1742.0000,1737.5000,1739.1000,2036
2012-02-09,21:15:00,1739.2000,1741.2000,1738.0000,1740.2000,1318
2012-02-09,21:20:00,1740.0000,1741.3000,1738.1000,1739.1000,1521
2012-02-09,21:25:00,1739.2000,1740.7000,1738.2000,1738.5000,766
2012-02-09,21:30:00,1738.5000,1740.0000,1735.4000,1737.0000,1954
2012-02-09,21:35:00,1737.0000,1737.2000,1734.1000,1735.4000,2056
2012-02-09,21:40:00,1735.5000,1738.0000,1734.7000,1737.6000,1447
2012-02-09,21:45:00,1737.5000,1738.5000,1735.8000,1736.3000,1280
2012-02-09,21:50:00,1736.3000,1740.0000,1734.5000,1739.3000,2556
2012-02-09,21:55:00,1739.4000,1739.4000,1737.1000,1737.5000,783
2012-02-09,22:00:00,1737.2000,1739.9000,1737.1000,1739.5000,1475
2012-02-09,22:05:00,1739.4000,1740.4000,1737.9000,1738.1000,716
2012-02-09,22:10:00,1738.2000,1740.3000,1736.4000,1740.3000,969
2012-02-09,22:15:00,1740.2000,1745.5000,1740.0000,1743.7000,4332
2012-02-09,22:20:00,1743.7000,1751.4000,1743.7000,1748.9000,5543
2012-02-09,22:25:00,1748.8000,1753.3000,1748.2000,1751.6000,3916
2012-02-09,22:30:00,1751.7000,1755.5000,1749.3000,1751.9000,4293
2012-02-09,22:35:00,1751.9000,1752.1000,1747.5000,1749.4000,3372
2012-02-09,22:40:00,1749.5000,1750.0000,1747.9000,1749.7000,1511
2012-02-09,22:45:00,1749.8000,1751.0000,1747.8000,1748.9000,1775
2012-02-09,22:50:00,1749.0000,1751.1000,1747.9000,1749.6000,1571
2012-02-09,22:55:00,1749.6000,1752.0000,1748.9000,1750.3000,2114
2012-02-09,23:00:00,1750.7000,1751.9000,1749.2000,1749.8000,1550
2012-02-09,23:05:00,1749.8000,1751.3000,1745.6000,1747.2000,3007
2012-02-09,23:10:00,1747.2000,1749.9000,1747.1000,1749.8000,1325
2012-02-09,23:15:00,1749.8000,1750.5000,1748.4000,1749.5000,1205
2012-02-09,23:20:00,1749.5000,1749.9000,1747.3000,1748.1000,1182
2012-02-09,23:25:00,1748.0000,1749.1000,1746.9000,1748.1000,1096
2012-02-09,23:30:00,1748.2000,1748.4000,1745.1000,1747.2000,1442
2012-02-09,23:35:00,1747.2000,1747.9000,1745.6000,1747.5000,1101
2012-02-09,23:40:00,1747.5000,1749.5000,1746.1000,1746.5000,1581
2012-02-09,23:45:00,1746.5000,1749.6000,1746.4000,1749.0000,1157
2012-02-09,23:50:00,1749.0000,1749.4000,1748.4000,1748.9000,716
2012-02-09,23:55:00,1748.9000,1750.5000,1748.5000,1749.8000,1153
2012-02-10,00:00:00,1749.9000,1750.4000,1747.8000,1749.3000,1262
2012-02-10,00:05:00,1749.3000,1750.3000,1748.1000,1748.5000,728
2012-02-10,00:10:00,1748.5000,1752.0000,1748.5000,1751.2000,1618
2012-02-10,00:15:00,1751.3000,1751.7000,1748.9000,1749.4000,1021
2012-02-10,00:20:00,1749.4000,1750.3000,1747.7000,1748.5000,1242
2012-02-10,00:25:00,1748.4000,1749.0000,1746.4000,1747.8000,1018
2012-02-10,00:30:00,1747.8000,1748.4000,1746.1000,1746.8000,1263
2012-02-10,00:35:00,1746.7000,1748.0000,1745.9000,1746.7000,695
2012-02-10,00:40:00,1746.7000,1746.9000,1745.5000,1745.7000,855
2012-02-10,00:45:00,1745.8000,1748.2000,1745.4000,1747.7000,991
2012-02-10,00:50:00,1747.9000,1750.2000,1747.8000,1749.5000,1419
2012-02-10,00:55:00,1749.6000,1749.8000,1748.6000,1749.5000,502
2012-02-10,01:00:00,1749.5000,1750.6000,1749.5000,1749.9000,649
2012-02-10,01:05:00,1749.9000,1750.8000,1749.9000,1750.3000,301
2012-02-10,01:10:00,1750.4000,1750.4000,1748.6000,1748.9000,564
2012-02-10,01:15:00,1749.0000,1749.9000,1748.7000,1748.9000,324
2012-02-10,01:20:00,1748.9000,1749.9000,1748.9000,1749.4000,394
2012-02-10,01:25:00,1749.4000,1749.7000,1746.6000,1747.1000,843
2012-02-10,01:30:00,1746.9000,1747.0000,1745.8000,1746.6000,689
2012-02-10,01:35:00,1746.7000,1746.8000,1745.9000,1746.8000,246
2012-02-10,01:40:00,1746.9000,1748.1000,1746.4000,1746.9000,476
2012-02-10,01:45:00,1746.9000,1748.4000,1742.8000,1743.0000,1538
2012-02-10,01:50:00,1743.1000,1744.1000,1741.5000,1741.8000,1606
2012-02-10,01:55:00,1741.7000,1742.0000,1739.8000,1741.6000,1450
2012-02-10,02:00:00,1741.8000,1742.5000,1740.2000,1740.9000,1134
2012-02-10,02:05:00,1740.8000,1740.9000,1737.4000,1737.7000,1619
2012-02-10,02:10:00,1737.7000,1738.6000,1737.1000,1738.5000,1045
2012-02-10,02:15:00,1738.6000,1740.0000,1738.6000,1739.2000,576
2012-02-10,02:20:00,1739.2000,1740.2000,1738.5000,1740.2000,793
2012-02-10,02:25:00,1740.2000,1741.8000,1739.5000,1741.2000,1522
2012-02-10,02:30:00,1741.3000,1741.5000,1739.3000,1739.4000,613
2012-02-10,02:35:00,1739.5000,1739.8000,1738.4000,1739.3000,388
2012-02-10,02:40:00,1739.4000,1740.0000,1737.6000,1737.7000,566
2012-02-10,02:45:00,1737.7000,1739.1000,1737.4000,1738.1000,391
2012-02-10,02:50:00,1737.9000,1739.1000,1737.9000,1739.0000,244
2012-02-10,02:55:00,1739.3000,1739.4000,1732.9000,1734.8000,2338
2012-02-10,03:00:00,1734.9000,1735.9000,1732.7000,1734.8000,1319
2012-02-10,03:05:00,1734.6000,1735.0000,1728.4000,1729.1000,2508
2012-02-10,03:10:00,1729.2000,1730.9000,1728.1000,1729.6000,1512
2012-02-10,03:15:00,1729.6000,1730.4000,1728.1000,1728.9000,980
2012-02-10,03:20:00,1728.8000,1730.3000,1728.4000,1729.5000,488
2012-02-10,03:25:00,1729.6000,1732.0000,1729.3000,1731.4000,595
2012-02-10,03:30:00,1731.2000,1732.4000,1731.2000,1731.6000,352
2012-02-10,03:35:00,1731.6000,1731.6000,1730.2000,1731.5000,315
2012-02-10,03:40:00,1731.6000,1732.0000,1731.1000,1731.2000,180
2012-02-10,03:45:00,1731.3000,1732.7000,1731.3000,1731.4000,313
2012-02-10,03:50:00,1731.5000,1731.5000,1728.8000,1729.8000,360
2012-02-10,03:55:00,1729.7000,1731.0000,1729.6000,1730.1000,179
2012-02-10,04:00:00,1730.2000,1731.9000,1729.5000,1731.2000,274
2012-02-10,04:05:00,1731.4000,1732.7000,1731.2000,1732.1000,212
2012-02-10,04:10:00,1732.1000,1733.1000,1731.4000,1731.7000,312
2012-02-10,04:15:00,1731.6000,1731.9000,1730.0000,1730.5000,153
2012-02-10,04:20:00,1730.6000,1731.0000,1730.4000,1730.9000,91
2012-02-10,04:25:00,1730.9000,1731.2000,1730.6000,1731.0000,173
2012-02-10,04:30:00,1731.1000,1731.1000,1730.0000,1730.6000,248
2012-02-10,04:35:00,1730.5000,1731.4000,1730.3000,1731.2000,183
2012-02-10,04:40:00,1731.2000,1731.3000,1730.5000,1730.8000,122
2012-02-10,04:45:00,1730.8000,1731.0000,1730.5000,1730.6000,200
2012-02-10,04:50:00,1730.6000,1730.9000,1730.1000,1730.8000,167
2012-02-10,04:55:00,1730.9000,1730.9000,1729.6000,1730.7000,354
2012-02-10,05:00:00,1730.9000,1731.7000,1730.7000,1731.6000,144
2012-02-10,05:05:00,1731.6000,1732.4000,1731.6000,1731.8000,247
2012-02-10,05:10:00,1731.6000,1732.1000,1731.5000,1731.7000,57
2012-02-10,05:15:00,1731.8000,1732.1000,1731.3000,1731.9000,81
2012-02-10,05:20:00,1731.8000,1732.1000,1731.6000,1732.1000,90
2012-02-10,05:25:00,1731.8000,1732.4000,1731.5000,1732.3000,51
2012-02-10,05:30:00,1732.2000,1733.2000,1732.1000,1733.0000,111
2012-02-10,05:35:00,1733.0000,1733.5000,1732.8000,1733.3000,112
2012-02-10,05:40:00,1733.2000,1733.4000,1732.4000,1733.2000,89
2012-02-10,05:45:00,1733.5000,1734.0000,1733.5000,1733.9000,91
2012-02-10,05:50:00,1733.9000,1733.9000,1732.2000,1732.5000,132
2012-02-10,05:55:00,1732.5000,1732.5000,1731.1000,1731.6000,121
2012-02-10,06:00:00,1731.6000,1731.6000,1730.8000,1731.0000,35
2012-02-10,06:05:00,1731.1000,1731.7000,1730.9000,1731.6000,38
2012-02-10,06:10:00,1731.5000,1731.5000,1731.0000,1731.2000,29
2012-02-10,07:00:00,1731.1000,1734.0000,1730.7000,1733.4000,408
2012-02-10,07:05:00,1733.5000,1734.0000,1732.8000,1733.4000,124
2012-02-10,07:10:00,1733.1000,1733.4000,1732.5000,1733.0000,96
2012-02-10,07:15:00,1733.1000,1733.5000,1732.6000,1733.4000,49
2012-02-10,07:20:00,1733.5000,1734.9000,1733.4000,1734.8000,155
2012-02-10,07:25:00,1734.8000,1734.9000,1733.6000,1733.7000,46
2012-02-10,07:30:00,1733.8000,1734.0000,1732.7000,1734.0000,230
2012-02-10,07:35:00,1734.0000,1734.3000,1733.0000,1733.0000,154
2012-02-10,07:40:00,1732.9000,1732.9000,1731.3000,1732.0000,311
2012-02-10,07:45:00,1732.1000,1733.0000,1731.2000,1733.0000,185
2012-02-10,07:50:00,1732.9000,1733.5000,1732.6000,1732.7000,85
2012-02-10,07:55:00,1732.5000,1733.6000,1732.2000,1732.2000,110
2012-02-10,08:00:00,1732.2000,1732.8000,1731.7000,1732.4000,253
2012-02-10,08:05:00,1732.5000,1733.2000,1732.4000,1733.0000,56
2012-02-10,08:10:00,1733.0000,1733.1000,1732.5000,1732.9000,43
2012-02-10,08:15:00,1733.0000,1733.5000,1732.9000,1733.2000,63
2012-02-10,08:20:00,1733.2000,1733.2000,1732.9000,1732.9000,65
2012-02-10,08:25:00,1733.3000,1733.3000,1732.8000,1732.9000,108
2012-02-10,08:30:00,1732.9000,1734.3000,1732.5000,1734.3000,405
2012-02-10,08:35:00,1734.4000,1734.4000,1733.1000,1733.2000,184
2012-02-10,08:40:00,1733.3000,1733.5000,1732.2000,1732.6000,217
2012-02-10,08:45:00,1732.5000,1733.4000,1732.5000,1732.7000,91
2012-02-10,08:50:00,1732.9000,1733.4000,1732.9000,1733.0000,74
2012-02-10,08:55:00,1733.1000,1733.5000,1732.4000,1732.7000,96
2012-02-10,09:00:00,1732.7000,1734.4000,1732.6000,1734.1000,323
2012-02-10,09:05:00,1734.3000,1734.8000,1733.8000,1734.1000,262
2012-02-10,09:10:00,1734.0000,1734.1000,1733.6000,1734.0000,62
2012-02-10,09:15:00,1733.9000,1734.4000,1733.5000,1733.8000,155
2012-02-10,09:20:00,1733.9000,1735.5000,1733.9000,1734.6000,311
2012-02-10,09:25:00,1734.6000,1734.8000,1733.9000,1734.5000,192
2012-02-10,09:30:00,1734.4000,1735.3000,1734.2000,1735.0000,202
2012-02-10,09:35:00,1735.0000,1736.0000,1734.9000,1735.7000,405
2012-02-10,09:40:00,1735.5000,1737.2000,1735.5000,1736.6000,475
2012-02-10,09:45:00,1736.6000,1736.8000,1735.6000,1735.9000,219
2012-02-10,09:50:00,1736.0000,1736.0000,1735.0000,1735.3000,137
2012-02-10,09:55:00,1735.4000,1735.7000,1735.1000,1735.4000,139
2012-02-10,10:00:00,1735.3000,1735.3000,1734.5000,1734.7000,170
2012-02-10,10:05:00,1734.6000,1735.7000,1734.6000,1735.1000,137
2012-02-10,10:10:00,1735.0000,1735.4000,1734.9000,1735.0000,65
2012-02-10,10:15:00,1735.0000,1735.2000,1734.9000,1735.0000,46
2012-02-10,10:20:00,1735.0000,1735.8000,1735.0000,1735.6000,32
2012-02-10,10:25:00,1735.6000,1736.3000,1735.6000,1735.9000,82
2012-02-10,10:30:00,1736.1000,1736.1000,1734.7000,1734.7000,110
2012-02-10,10:35:00,1734.7000,1735.0000,1734.5000,1734.6000,42
2012-02-10,10:40:00,1734.8000,1735.8000,1734.8000,1735.2000,69
2012-02-10,10:45:00,1735.2000,1735.6000,1734.9000,1735.3000,69
2012-02-10,10:50:00,1735.2000,1735.4000,1734.8000,1735.4000,134
2012-02-10,10:55:00,1735.3000,1735.9000,1735.2000,1735.5000,106
2012-02-10,11:00:00,1735.5000,1735.9000,1735.2000,1735.9000,60
2012-02-10,11:05:00,1735.9000,1736.0000,1735.1000,1735.4000,83
2012-02-10,11:10:00,1735.4000,1735.8000,1735.0000,1735.5000,113
2012-02-10,11:15:00,1735.3000,1735.3000,1734.8000,1734.8000,111
2012-02-10,11:20:00,1734.8000,1734.8000,1733.2000,1733.7000,350
2012-02-10,11:25:00,1733.8000,1734.1000,1733.5000,1733.7000,106
2012-02-10,11:30:00,1733.6000,1733.7000,1733.4000,1733.6000,95
2012-02-10,11:35:00,1733.6000,1735.4000,1732.7000,1734.1000,430
2012-02-10,11:40:00,1734.1000,1734.2000,1733.2000,1733.8000,106
2012-02-10,11:45:00,1733.7000,1733.7000,1733.1000,1733.1000,36
2012-02-10,11:50:00,1733.4000,1734.4000,1733.1000,1733.3000,94
2012-02-10,11:55:00,1733.3000,1734.1000,1733.0000,1733.5000,59
2012-02-10,12:00:00,1733.4000,1733.8000,1733.2000,1733.7000,42
2012-02-10,12:05:00,1733.6000,1733.6000,1733.0000,1733.3000,57
2012-02-10,12:10:00,1733.2000,1733.8000,1733.0000,1733.3000,219
2012-02-10,12:15:00,1733.2000,1734.0000,1733.2000,1734.0000,79
2012-02-10,12:20:00,1734.1000,1735.6000,1734.1000,1735.6000,237
2012-02-10,12:25:00,1735.2000,1735.6000,1734.4000,1735.0000,63
2012-02-10,12:30:00,1734.8000,1734.8000,1734.1000,1734.2000,114
2012-02-10,12:35:00,1734.1000,1734.4000,1733.9000,1734.2000,27
2012-02-10,12:40:00,1734.0000,1734.3000,1733.8000,1734.2000,57
2012-02-10,12:45:00,1734.3000,1734.5000,1734.1000,1734.1000,32
2012-02-10,12:50:00,1733.9000,1733.9000,1733.1000,1733.5000,137
2012-02-10,12:55:00,1733.5000,1733.6000,1733.3000,1733.6000,19
2012-02-10,13:00:00,1733.5000,1733.8000,1733.3000,1733.3000,78
2012-02-10,13:05:00,1733.3000,1733.3000,1732.5000,1732.9000,186
2012-02-10,13:10:00,1732.8000,1733.8000,1732.6000,1733.6000,56
2012-02-10,13:15:00,1733.5000,1733.7000,1733.3000,1733.5000,41
2012-02-10,13:20:00,1733.3000,1733.6000,1733.3000,1733.5000,21
2012-02-10,13:25:00,1733.6000,1734.2000,1733.6000,1734.0000,63
2012-02-10,13:30:00,1734.1000,1734.1000,1733.5000,1733.8000,166
2012-02-10,13:35:00,1733.7000,1734.1000,1733.6000,1734.1000,117
2012-02-10,13:40:00,1734.1000,1735.6000,1734.0000,1735.2000,334
2012-02-10,13:45:00,1735.3000,1735.4000,1734.8000,1735.4000,209
2012-02-10,13:50:00,1735.3000,1735.6000,1734.9000,1734.9000,139
2012-02-10,13:55:00,1734.8000,1735.1000,1734.5000,1734.9000,100
2012-02-10,14:00:00,1734.9000,1735.3000,1734.6000,1735.2000,165
2012-02-10,14:05:00,1734.9000,1734.9000,1734.3000,1734.4000,118
2012-02-10,14:10:00,1734.4000,1734.9000,1734.4000,1734.9000,72
2012-02-10,14:15:00,1734.7000,1734.7000,1734.1000,1734.1000,53
2012-02-10,14:20:00,1734.2000,1734.2000,1733.4000,1733.8000,170
2012-02-10,14:25:00,1733.8000,1734.0000,1733.1000,1733.1000,150
2012-02-10,14:30:00,1733.1000,1733.3000,1732.6000,1732.7000,389
2012-02-10,14:35:00,1732.7000,1732.8000,1732.0000,1732.5000,280
2012-02-10,14:40:00,1732.5000,1732.8000,1731.6000,1731.8000,256
2012-02-10,14:45:00,1731.7000,1732.6000,1731.7000,1732.2000,217
2012-02-10,14:50:00,1732.3000,1732.8000,1731.8000,1732.0000,87
2012-02-10,14:55:00,1732.1000,1733.9000,1731.8000,1733.1000,421
2012-02-10,15:00:00,1733.1000,1733.2000,1732.4000,1732.6000,263
2012-02-10,15:05:00,1732.8000,1734.4000,1732.6000,1733.6000,230
2012-02-10,15:10:00,1733.6000,1733.7000,1732.7000,1733.0000,124
2012-02-10,15:15:00,1733.4000,1733.7000,1732.4000,1732.5000,122
2012-02-10,15:20:00,1732.5000,1732.9000,1732.2000,1732.9000,157
2012-02-10,15:25:00,1732.9000,1733.0000,1731.9000,1732.5000,147
2012-02-10,15:30:00,1732.4000,1732.5000,1731.7000,1731.7000,108
2012-02-10,15:35:00,1732.0000,1732.1000,1730.4000,1731.4000,552
2012-02-10,15:40:00,1731.2000,1731.2000,1727.5000,1727.9000,1198
2012-02-10,15:45:00,1727.8000,1729.3000,1727.7000,1729.2000,501
2012-02-10,15:50:00,1729.0000,1729.2000,1721.2000,1723.2000,2838
2012-02-10,15:55:00,1723.2000,1725.9000,1722.7000,1725.2000,1055
2012-02-10,16:00:00,1725.1000,1725.6000,1718.5000,1720.0000,2135
2012-02-10,16:05:00,1720.2000,1720.2000,1717.2000,1718.6000,2112
2012-02-10,16:10:00,1718.5000,1720.5000,1718.4000,1719.7000,886
2012-02-10,16:15:00,1719.7000,1724.3000,1719.2000,1722.9000,1598
2012-02-10,16:20:00,1723.0000,1723.0000,1721.6000,1722.4000,556
2012-02-10,16:25:00,1722.4000,1722.5000,1721.6000,1722.0000,395
2012-02-10,16:30:00,1722.0000,1723.4000,1722.0000,1723.0000,349
2012-02-10,16:35:00,1723.0000,1723.3000,1720.6000,1721.0000,557
2012-02-10,16:40:00,1721.0000,1722.2000,1720.2000,1721.2000,525
2012-02-10,16:45:00,1721.2000,1721.3000,1720.1000,1721.1000,436
2012-02-10,16:50:00,1720.8000,1722.0000,1720.8000,1721.2000,234
2012-02-10,16:55:00,1721.3000,1722.8000,1721.3000,1722.7000,218
2012-02-10,17:00:00,1722.6000,1722.6000,1721.6000,1722.0000,247
2012-02-10,17:05:00,1722.0000,1722.7000,1721.5000,1722.0000,264
2012-02-10,17:10:00,1722.0000,1724.8000,1721.6000,1724.1000,688
2012-02-10,17:15:00,1723.9000,1724.6000,1720.5000,1721.2000,963
2012-02-10,17:20:00,1721.2000,1723.9000,1720.6000,1723.6000,721
2012-02-10,17:25:00,1723.6000,1723.7000,1722.0000,1722.5000,250
2012-02-10,17:30:00,1722.6000,1724.4000,1722.5000,1724.3000,258
2012-02-10,17:35:00,1724.5000,1725.7000,1724.0000,1724.0000,586
2012-02-10,17:40:00,1724.2000,1724.5000,1722.8000,1723.5000,291
2012-02-10,17:45:00,1723.2000,1724.5000,1723.1000,1723.3000,196
2012-02-10,17:50:00,1723.3000,1724.3000,1723.2000,1723.2000,172
2012-02-10,17:55:00,1723.1000,1723.6000,1722.7000,1722.7000,180
2012-02-10,18:00:00,1722.6000,1722.9000,1721.3000,1721.3000,348
2012-02-10,18:05:00,1721.2000,1721.8000,1720.5000,1721.7000,445
2012-02-10,18:10:00,1721.7000,1722.2000,1720.9000,1721.0000,308
2012-02-10,18:15:00,1721.2000,1721.2000,1719.6000,1719.9000,440
2012-02-10,18:20:00,1719.8000,1720.9000,1719.2000,1720.6000,404
2012-02-10,18:25:00,1720.4000,1720.4000,1719.2000,1719.4000,217
2012-02-10,18:30:00,1719.4000,1719.6000,1717.3000,1719.5000,1390
2012-02-10,18:35:00,1719.6000,1721.2000,1718.9000,1721.2000,565
2012-02-10,18:40:00,1721.0000,1721.7000,1720.5000,1721.3000,491
2012-02-10,18:45:00,1721.2000,1721.7000,1721.0000,1721.6000,277
2012-02-10,18:50:00,1721.5000,1721.9000,1721.2000,1721.5000,196
2012-02-10,18:55:00,1721.6000,1722.1000,1721.4000,1722.0000,117
2012-02-10,19:00:00,1722.1000,1723.5000,1720.3000,1721.5000,709
2012-02-10,19:05:00,1721.3000,1722.7000,1721.3000,1722.6000,210
2012-02-10,19:10:00,1722.5000,1722.8000,1721.7000,1722.1000,269
2012-02-10,19:15:00,1722.2000,1725.2000,1722.1000,1725.0000,823
2012-02-10,19:20:00,1724.9000,1725.7000,1724.8000,1725.7000,420
2012-02-10,19:25:00,1725.7000,1725.7000,1724.3000,1724.6000,216
2012-02-10,19:30:00,1724.6000,1724.6000,1723.6000,1724.0000,220
2012-02-10,19:35:00,1723.6000,1724.2000,1723.5000,1724.2000,115
2012-02-10,19:40:00,1724.2000,1724.8000,1723.5000,1723.7000,194
2012-02-10,19:45:00,1723.7000,1724.1000,1722.4000,1723.5000,219
2012-02-10,19:50:00,1723.4000,1723.4000,1722.4000,1722.7000,189
2012-02-10,19:55:00,1722.7000,1723.0000,1722.3000,1722.7000,108
2012-02-10,20:00:00,1722.5000,1722.5000,1719.6000,1719.9000,701
2012-02-10,20:05:00,1720.0000,1720.4000,1717.9000,1719.0000,1046
2012-02-10,20:10:00,1719.1000,1719.5000,1717.6000,1718.5000,933
2012-02-10,20:15:00,1718.4000,1718.4000,1714.0000,1715.6000,2779
2012-02-10,20:20:00,1715.6000,1718.0000,1715.3000,1718.0000,818
2012-02-10,20:25:00,1718.0000,1718.0000,1716.1000,1717.4000,530
2012-02-10,20:30:00,1717.3000,1717.7000,1716.5000,1716.8000,307
2012-02-10,20:35:00,1716.9000,1716.9000,1715.1000,1716.2000,771
2012-02-10,20:40:00,1716.2000,1717.3000,1716.2000,1717.0000,593
2012-02-10,20:45:00,1717.0000,1717.2000,1715.3000,1715.4000,624
2012-02-10,20:50:00,1715.6000,1716.4000,1715.1000,1715.6000,630
2012-02-10,20:55:00,1715.8000,1715.8000,1713.1000,1713.7000,1740
2012-02-10,21:00:00,1713.7000,1714.1000,1712.0000,1713.3000,2072
2012-02-10,21:05:00,1713.3000,1716.7000,1712.4000,1715.0000,1800
2012-02-10,21:10:00,1715.0000,1715.0000,1712.9000,1714.0000,852
2012-02-10,21:15:00,1714.0000,1714.1000,1710.5000,1712.2000,2654
2012-02-10,21:20:00,1712.1000,1712.2000,1706.4000,1708.8000,6382
2012-02-10,21:25:00,1708.7000,1711.6000,1707.3000,1710.4000,2071
2012-02-10,21:30:00,1710.7000,1714.5000,1710.2000,1713.9000,1916
2012-02-10,21:35:00,1713.9000,1714.3000,1711.1000,1711.4000,1380
2012-02-10,21:40:00,1711.6000,1711.8000,1709.3000,1710.3000,2706
2012-02-10,21:45:00,1710.3000,1711.1000,1708.5000,1710.0000,2152
2012-02-10,21:50:00,1710.0000,1712.1000,1709.8000,1711.8000,1936
2012-02-10,21:55:00,1711.8000,1713.2000,1710.9000,1712.9000,1619
2012-02-10,22:00:00,1712.8000,1713.4000,1711.2000,1712.5000,1289
2012-02-10,22:05:00,1712.6000,1713.9000,1711.6000,1713.6000,1526
2012-02-10,22:10:00,1713.5000,1713.9000,1712.7000,1713.9000,1043
2012-02-10,22:15:00,1713.8000,1715.7000,1713.6000,1715.3000,1176
2012-02-10,22:20:00,1715.1000,1717.2000,1714.4000,1714.8000,1300
2012-02-10,22:25:00,1714.9000,1715.8000,1713.7000,1715.4000,824
2012-02-10,22:30:00,1715.2000,1717.4000,1713.8000,1716.6000,1276
2012-02-10,22:35:00,1716.7000,1717.0000,1714.5000,1716.8000,1756
2012-02-10,22:40:00,1716.8000,1718.0000,1716.0000,1716.7000,1576
2012-02-10,22:45:00,1716.8000,1718.2000,1716.5000,1717.9000,1538
2012-02-10,22:50:00,1718.0000,1720.2000,1717.2000,1719.6000,2386
2012-02-10,22:55:00,1719.7000,1720.1000,1715.2000,1715.2000,2587
2012-02-10,23:00:00,1715.3000,1715.6000,1713.6000,1715.2000,3019
2012-02-10,23:05:00,1715.3000,1716.5000,1714.3000,1716.1000,1701
2012-02-10,23:10:00,1716.1000,1718.5000,1715.7000,1716.7000,1754
2012-02-10,23:15:00,1716.7000,1719.8000,1715.2000,1719.7000,1782
2012-02-10,23:20:00,1719.7000,1720.1000,1718.4000,1718.5000,1304
2012-02-10,23:25:00,1718.5000,1720.2000,1718.4000,1719.9000,1407
2012-02-10,23:30:00,1719.9000,1722.3000,1719.6000,1721.8000,2750
2012-02-10,23:35:00,1721.7000,1722.2000,1720.4000,1720.8000,1105
2012-02-10,23:40:00,1720.7000,1721.6000,1718.9000,1719.1000,2069
2012-02-10,23:45:00,1719.2000,1720.9000,1718.6000,1719.3000,2701
2012-02-10,23:50:00,1719.3000,1720.9000,1718.5000,1720.6000,1039
2012-02-10,23:55:00,1720.6000,1724.0000,1719.1000,1723.9000,3414
2012-02-11,00:00:00,1723.9000,1725.4000,1723.1000,1723.4000,2427
2012-02-11,00:05:00,1723.3000,1725.1000,1723.1000,1724.7000,1175
2012-02-11,00:10:00,1724.6000,1727.1000,1723.5000,1724.1000,2436
2012-02-11,00:15:00,1724.0000,1724.5000,1722.7000,1723.4000,2024
2012-02-11,00:20:00,1723.4000,1723.8000,1720.5000,1722.7000,1608
2012-02-11,00:25:00,1722.8000,1723.2000,1720.1000,1720.7000,1628
2012-02-11,00:30:00,1720.5000,1722.1000,1720.1000,1722.0000,1012
2012-02-11,00:35:00,1722.0000,1722.4000,1721.2000,1721.8000,899
2012-02-11,00:40:00,1721.9000,1722.9000,1721.2000,1722.2000,596
2012-02-11,00:45:00,1722.1000,1723.1000,1721.8000,1722.8000,361
2012-02-11,00:50:00,1722.9000,1725.1000,1722.5000,1723.8000,833
2012-02-11,00:55:00,1724.0000,1724.3000,1721.8000,1722.4000,462
2012-02-11,01:00:00,1722.5000,1723.5000,1721.5000,1721.9000,680
2012-02-11,01:05:00,1721.9000,1722.6000,1721.2000,1721.5000,463
2012-02-11,01:10:00,1721.5000,1722.2000,1720.9000,1722.0000,319
2012-02-11,01:15:00,1721.8000,1722.2000,1721.6000,1722.0000,231
2012-02-11,01:20:00,1722.0000,1722.1000,1719.2000,1720.0000,782
2012-02-11,01:25:00,1720.0000,1720.9000,1719.6000,1720.6000,215
2012-02-11,01:30:00,1720.5000,1722.4000,1720.5000,1721.4000,376
2012-02-11,01:35:00,1721.5000,1723.3000,1721.4000,1722.3000,456
2012-02-11,01:40:00,1722.4000,1722.4000,1721.4000,1721.5000,380
2012-02-11,01:45:00,1721.5000,1722.6000,1721.4000,1722.2000,325
2012-02-11,01:50:00,1722.3000,1722.3000,1720.7000,1720.9000,368
2012-02-11,01:55:00,1721.0000,1723.7000,1720.9000,1723.7000,759
2012-02-11,02:00:00,1723.8000,1724.3000,1722.9000,1722.9000,401
2012-02-11,02:05:00,1723.0000,1724.8000,1722.1000,1723.6000,577
2012-02-11,02:10:00,1723.5000,1726.3000,1723.5000,1726.1000,585
2012-02-11,02:15:00,1726.2000,1726.2000,1724.7000,1724.8000,608
2012-02-11,02:20:00,1724.9000,1725.5000,1724.0000,1725.4000,622
2012-02-11,02:25:00,1725.5000,1726.3000,1724.8000,1724.9000,1348
2012-02-11,02:30:00,1724.9000,1725.3000,1723.6000,1723.9000,746
2012-02-11,02:35:00,1723.8000,1723.9000,1721.8000,1721.8000,759
2012-02-11,02:40:00,1721.8000,1723.2000,1721.2000,1723.0000,541
2012-02-11,02:45:00,1723.0000,1723.1000,1722.2000,1722.2000,300
2012-02-11,02:50:00,1722.2000,1722.3000,1721.1000,1721.4000,432
2012-02-11,02:55:00,1721.3000,1721.4000,1719.0000,1719.4000,500
2012-02-11,03:00:00,1719.5000,1721.0000,1719.3000,1720.4000,499
2012-02-11,03:05:00,1720.4000,1720.6000,1719.2000,1720.6000,334
2012-02-11,03:10:00,1720.6000,1720.9000,1718.7000,1718.7000,317
2012-02-11,03:15:00,1718.7000,1718.7000,1717.0000,1717.8000,702
2012-02-11,03:20:00,1717.9000,1719.5000,1717.5000,1717.9000,370
2012-02-11,03:25:00,1718.1000,1719.8000,1717.5000,1719.7000,291
2012-02-11,03:30:00,1719.6000,1720.1000,1719.1000,1719.9000,304
2012-02-11,03:35:00,1719.9000,1720.0000,1718.3000,1718.9000,198
2012-02-11,03:40:00,1719.1000,1719.6000,1718.6000,1719.6000,144
2012-02-11,03:45:00,1719.7000,1720.1000,1718.2000,1718.5000,253
2012-02-11,03:50:00,1718.5000,1719.2000,1718.3000,1718.9000,141
2012-02-11,03:55:00,1718.9000,1719.2000,1718.3000,1718.5000,97
2012-02-11,04:00:00,1718.6000,1718.8000,1717.8000,1718.4000,169
2012-02-11,04:05:00,1718.4000,1718.4000,1715.7000,1716.8000,572
2012-02-11,04:10:00,1717.0000,1718.5000,1716.7000,1718.2000,291
2012-02-11,04:15:00,1718.2000,1719.6000,1718.2000,1718.7000,266
2012-02-11,04:20:00,1719.1000,1719.8000,1718.7000,1719.3000,175
2012-02-11,04:25:00,1719.2000,1721.5000,1719.0000,1721.4000,344
2012-02-11,04:30:00,1721.5000,1721.5000,1720.4000,1720.4000,225
2012-02-11,04:35:00,1720.4000,1720.8000,1720.2000,1720.2000,126
2012-02-11,04:40:00,1720.3000,1721.2000,1720.2000,1721.0000,189
2012-02-11,04:45:00,1721.2000,1722.0000,1721.0000,1721.6000,276
2012-02-11,04:50:00,1721.5000,1722.0000,1721.5000,1721.9000,138
2012-02-11,04:55:00,1721.7000,1722.1000,1721.6000,1721.9000,223
2012-02-11,05:00:00,1722.0000,1722.1000,1721.4000,1721.9000,164
2012-02-11,05:05:00,1721.8000,1723.6000,1721.5000,1723.3000,255
2012-02-11,05:10:00,1723.0000,1723.6000,1722.3000,1723.6000,88
2012-02-11,05:15:00,1723.4000,1723.4000,1722.3000,1722.5000,49
2012-02-11,05:20:00,1722.6000,1722.6000,1721.5000,1721.6000,47
2012-02-11,05:25:00,1721.8000,1722.0000,1721.1000,1721.8000,59
2012-02-11,05:30:00,1721.8000,1722.6000,1721.5000,1722.6000,36
2012-02-11,05:35:00,1722.6000,1723.3000,1722.6000,1723.1000,31
2012-02-11,05:40:00,1722.8000,1723.1000,1722.4000,1723.1000,34
2012-02-11,05:45:00,1723.1000,1724.0000,1723.0000,1723.1000,70
2012-02-11,05:50:00,1723.2000,1723.7000,1723.1000,1723.5000,28
2012-02-11,05:55:00,1723.4000,1724.0000,1723.4000,1724.0000,37
2012-02-11,06:00:00,1724.0000,1724.0000,1722.7000,1722.7000,39
2012-02-11,06:05:00,1723.0000,1723.8000,1723.0000,1723.1000,22
2012-02-11,06:10:00,1723.4000,1725.0000,1723.3000,1725.0000,83
2012-02-13,06:55:00,1727.4000,1727.4000,1727.4000,1727.4000,131
2012-02-13,07:00:00,1727.2000,1729.2000,1727.0000,1728.1000,449
2012-02-13,07:05:00,1728.6000,1730.5000,1728.3000,1730.4000,226
2012-02-13,07:10:00,1730.2000,1730.7000,1728.6000,1728.8000,167
2012-02-13,07:15:00,1728.9000,1729.4000,1728.0000,1729.3000,78
2012-02-13,07:20:00,1729.2000,1730.6000,1728.5000,1730.6000,118
2012-02-13,07:25:00,1730.4000,1730.7000,1730.2000,1730.7000,106
2012-02-13,07:30:00,1730.7000,1730.7000,1729.0000,1729.3000,95
2012-02-13,07:35:00,1729.3000,1729.3000,1728.5000,1728.5000,68
2012-02-13,07:40:00,1728.5000,1728.8000,1728.0000,1728.2000,61
2012-02-13,07:45:00,1728.5000,1729.6000,1728.3000,1729.5000,49
2012-02-13,07:50:00,1729.4000,1729.4000,1728.7000,1728.7000,23
2012-02-13,07:55:00,1729.4000,1729.4000,1727.7000,1727.8000,75
2012-02-13,08:00:00,1727.5000,1729.0000,1726.6000,1728.2000,262
2012-02-13,08:05:00,1728.1000,1728.9000,1727.8000,1728.7000,122
2012-02-13,08:10:00,1728.8000,1729.4000,1728.2000,1728.3000,147
2012-02-13,08:15:00,1728.3000,1728.3000,1726.4000,1727.5000,184
2012-02-13,08:20:00,1727.6000,1727.6000,1725.7000,1726.1000,222
2012-02-13,08:25:00,1725.9000,1726.4000,1725.4000,1725.6000,113
2012-02-13,08:30:00,1725.4000,1726.4000,1723.7000,1724.1000,280
2012-02-13,08:35:00,1723.9000,1724.8000,1723.3000,1723.7000,171
2012-02-13,08:40:00,1723.7000,1724.5000,1722.1000,1722.9000,237
2012-02-13,08:45:00,1722.8000,1724.0000,1722.7000,1722.8000,128
2012-02-13,08:50:00,1722.8000,1723.8000,1722.2000,1723.7000,121
2012-02-13,08:55:00,1723.7000,1725.3000,1723.7000,1724.6000,266
2012-02-13,09:00:00,1724.7000,1726.5000,1724.7000,1726.1000,560
2012-02-13,09:05:00,1725.9000,1726.2000,1724.6000,1725.2000,245
2012-02-13,09:10:00,1725.3000,1725.5000,1724.2000,1724.2000,94
2012-02-13,09:15:00,1724.2000,1725.8000,1723.3000,1725.8000,326
2012-02-13,09:20:00,1725.5000,1725.5000,1724.0000,1724.0000,222
2012-02-13,09:25:00,1724.0000,1725.6000,1723.8000,1725.2000,329
2012-02-13,09:30:00,1725.5000,1725.6000,1724.8000,1725.1000,99
2012-02-13,09:35:00,1725.2000,1725.3000,1724.5000,1725.1000,73
2012-02-13,09:40:00,1725.2000,1725.3000,1724.4000,1725.1000,372
2012-02-13,09:45:00,1725.1000,1726.7000,1725.0000,1726.2000,271
2012-02-13,09:50:00,1726.1000,1727.6000,1726.0000,1727.2000,242
2012-02-13,09:55:00,1727.3000,1727.6000,1726.8000,1726.9000,210
2012-02-13,10:00:00,1727.0000,1728.4000,1726.8000,1727.9000,363
2012-02-13,10:05:00,1727.8000,1728.2000,1727.2000,1727.6000,141
2012-02-13,10:10:00,1727.5000,1728.5000,1727.5000,1727.9000,159
2012-02-13,10:15:00,1728.0000,1728.4000,1727.8000,1727.9000,136
2012-02-13,10:20:00,1728.0000,1728.3000,1727.9000,1728.0000,26
2012-02-13,10:25:00,1727.9000,1729.1000,1727.9000,1728.7000,130
2012-02-13,10:30:00,1728.7000,1729.4000,1728.5000,1728.6000,286
2012-02-13,10:35:00,1728.8000,1729.0000,1728.4000,1728.9000,98
2012-02-13,10:40:00,1728.7000,1728.7000,1728.2000,1728.2000,44
2012-02-13,10:45:00,1728.3000,1728.4000,1727.5000,1727.8000,153
2012-02-13,10:50:00,1727.9000,1728.1000,1727.5000,1727.8000,114
2012-02-13,10:55:00,1727.9000,1728.0000,1727.5000,1727.7000,73
2012-02-13,11:00:00,1727.8000,1728.0000,1727.4000,1727.9000,200
2012-02-13,11:05:00,1727.9000,1728.0000,1727.7000,1727.8000,57
2012-02-13,11:10:00,1727.8000,1728.8000,1727.7000,1728.8000,213
2012-02-13,11:15:00,1728.6000,1728.8000,1728.3000,1728.5000,66
2012-02-13,11:20:00,1728.5000,1729.7000,1728.3000,1729.4000,310
2012-02-13,11:25:00,1729.4000,1729.7000,1729.1000,1729.6000,166
2012-02-13,11:30:00,1729.8000,1730.4000,1729.6000,1730.3000,175
2012-02-13,11:35:00,1730.3000,1730.7000,1729.9000,1730.4000,269
2012-02-13,11:40:00,1730.3000,1730.5000,1730.2000,1730.2000,94
2012-02-13,11:45:00,1730.1000,1730.3000,1729.8000,1730.2000,61
2012-02-13,11:50:00,1730.2000,1730.7000,1730.2000,1730.4000,42
2012-02-13,11:55:00,1730.2000,1730.4000,1730.0000,1730.1000,70
2012-02-13,12:00:00,1730.2000,1730.4000,1730.1000,1730.2000,49
2012-02-13,12:05:00,1730.2000,1730.2000,1729.5000,1730.0000,113
2012-02-13,12:10:00,1730.0000,1730.0000,1729.5000,1729.7000,29
2012-02-13,12:15:00,1729.7000,1730.0000,1729.7000,1729.8000,29
2012-02-13,12:20:00,1729.7000,1730.1000,1729.6000,1729.9000,42
2012-02-13,12:25:00,1729.8000,1730.3000,1729.8000,1730.1000,76
2012-02-13,12:30:00,1730.3000,1731.6000,1730.2000,1730.9000,530
2012-02-13,12:35:00,1730.9000,1731.5000,1730.7000,1730.9000,155
2012-02-13,12:40:00,1730.9000,1731.0000,1730.3000,1730.6000,112
2012-02-13,12:45:00,1730.6000,1730.8000,1730.5000,1730.7000,50
2012-02-13,12:50:00,1730.7000,1730.9000,1730.5000,1730.7000,113
2012-02-13,12:55:00,1730.8000,1731.2000,1730.8000,1731.2000,111
2012-02-13,13:00:00,1731.3000,1732.1000,1731.2000,1731.6000,279
2012-02-13,13:05:00,1731.5000,1731.6000,1731.2000,1731.3000,98
2012-02-13,13:10:00,1731.3000,1732.1000,1730.5000,1732.0000,218
2012-02-13,13:15:00,1732.0000,1732.1000,1731.2000,1731.9000,111
2012-02-13,13:20:00,1731.7000,1731.7000,1730.9000,1730.9000,95
2012-02-13,13:25:00,1730.9000,1731.0000,1730.4000,1730.6000,205
2012-02-13,13:30:00,1730.7000,1731.5000,1730.4000,1731.1000,152
2012-02-13,13:35:00,1731.1000,1731.6000,1730.0000,1730.2000,252
2012-02-13,13:40:00,1730.2000,1730.7000,1730.2000,1730.6000,108
2012-02-13,13:45:00,1730.7000,1730.9000,1730.0000,1730.2000,229
2012-02-13,13:50:00,1730.3000,1730.4000,1729.1000,1729.3000,179
2012-02-13,13:55:00,1729.2000,1729.4000,1728.9000,1729.2000,171
2012-02-13,14:00:00,1729.3000,1730.1000,1729.3000,1730.0000,210
2012-02-13,14:05:00,1730.0000,1730.1000,1729.6000,1729.6000,140
2012-02-13,14:10:00,1729.7000,1730.4000,1729.5000,1730.1000,153
2012-02-13,14:15:00,1730.1000,1730.3000,1729.6000,1729.7000,105
2012-02-13,14:20:00,1729.7000,1730.1000,1729.5000,1729.6000,95
2012-02-13,14:25:00,1729.6000,1729.8000,1729.1000,1729.6000,126
2012-02-13,14:30:00,1729.8000,1729.9000,1728.7000,1729.5000,278
2012-02-13,14:35:00,1729.3000,1729.6000,1729.2000,1729.4000,97
2012-02-13,14:40:00,1729.3000,1729.3000,1728.7000,1728.8000,154
2012-02-13,14:45:00,1728.9000,1729.2000,1728.6000,1728.8000,125
2012-02-13,14:50:00,1728.9000,1728.9000,1728.4000,1728.6000,145
2012-02-13,14:55:00,1728.8000,1729.2000,1728.7000,1729.2000,130
2012-02-13,15:00:00,1729.2000,1729.6000,1728.8000,1729.4000,241
2012-02-13,15:05:00,1729.3000,1730.5000,1728.9000,1730.4000,227
2012-02-13,15:10:00,1730.4000,1732.4000,1730.3000,1731.9000,540
2012-02-13,15:15:00,1732.0000,1733.5000,1732.0000,1733.0000,520
2012-02-13,15:20:00,1732.9000,1733.2000,1731.5000,1731.7000,321
2012-02-13,15:25:00,1731.6000,1732.1000,1731.2000,1731.7000,233
2012-02-13,15:30:00,1731.6000,1732.2000,1731.4000,1731.7000,132
2012-02-13,15:35:00,1731.6000,1732.5000,1731.4000,1732.4000,219
2012-02-13,15:40:00,1732.5000,1732.7000,1731.8000,1731.9000,106
2012-02-13,15:45:00,1731.9000,1732.9000,1731.9000,1732.7000,175
2012-02-13,15:50:00,1732.7000,1734.0000,1732.2000,1734.0000,436
2012-02-13,15:55:00,1734.0000,1734.3000,1731.4000,1731.4000,323
2012-02-13,16:00:00,1731.4000,1732.7000,1730.5000,1732.1000,499
2012-02-13,16:05:00,1732.1000,1734.0000,1731.5000,1733.1000,486
2012-02-13,16:10:00,1733.0000,1733.2000,1732.5000,1733.0000,248
2012-02-13,16:15:00,1733.0000,1733.3000,1732.7000,1732.8000,271
2012-02-13,16:20:00,1732.7000,1734.3000,1732.6000,1733.3000,452
2012-02-13,16:25:00,1733.3000,1734.3000,1732.6000,1733.8000,486
2012-02-13,16:30:00,1733.8000,1735.3000,1732.7000,1733.2000,951
2012-02-13,16:35:00,1733.2000,1733.9000,1732.7000,1733.4000,321
2012-02-13,16:40:00,1733.5000,1734.3000,1733.0000,1734.3000,199
2012-02-13,16:45:00,1734.3000,1735.0000,1734.0000,1734.4000,208
2012-02-13,16:50:00,1734.6000,1735.4000,1734.6000,1734.7000,359
2012-02-13,16:55:00,1734.8000,1735.3000,1733.6000,1734.0000,306
2012-02-13,17:00:00,1734.0000,1734.3000,1732.8000,1733.1000,312
2012-02-13,17:05:00,1733.1000,1733.1000,1731.0000,1731.5000,686
2012-02-13,17:10:00,1731.5000,1733.7000,1731.5000,1732.5000,596
2012-02-13,17:15:00,1732.6000,1734.1000,1731.8000,1732.1000,371
2012-02-13,17:20:00,1732.1000,1732.9000,1731.7000,1732.1000,191
2012-02-13,17:25:00,1732.0000,1732.4000,1730.3000,1731.3000,391
2012-02-13,17:30:00,1731.0000,1732.0000,1730.4000,1731.8000,227
2012-02-13,17:35:00,1731.8000,1731.8000,1731.0000,1731.2000,124
2012-02-13,17:40:00,1731.3000,1732.0000,1731.2000,1731.7000,128
2012-02-13,17:45:00,1731.6000,1731.7000,1731.3000,1731.6000,130
2012-02-13,17:50:00,1731.6000,1731.6000,1730.0000,1730.2000,219
2012-02-13,17:55:00,1730.1000,1731.7000,1729.5000,1731.2000,545
2012-02-13,18:00:00,1731.1000,1731.3000,1729.9000,1730.6000,215
2012-02-13,18:05:00,1730.4000,1730.9000,1729.6000,1730.9000,167
2012-02-13,18:10:00,1730.7000,1731.2000,1730.5000,1730.7000,123
2012-02-13,18:15:00,1731.0000,1731.0000,1728.7000,1729.1000,600
2012-02-13,18:20:00,1729.0000,1729.8000,1728.5000,1729.2000,236
2012-02-13,18:25:00,1729.1000,1729.4000,1728.5000,1729.0000,160
2012-02-13,18:30:00,1729.0000,1730.3000,1728.7000,1729.2000,495
2012-02-13,18:35:00,1729.3000,1730.1000,1729.0000,1730.0000,320
2012-02-13,18:40:00,1730.0000,1730.7000,1729.9000,1730.6000,133
2012-02-13,18:45:00,1730.7000,1730.9000,1730.0000,1730.3000,87
2012-02-13,18:50:00,1730.1000,1730.2000,1728.9000,1729.0000,195
2012-02-13,18:55:00,1728.9000,1731.0000,1728.9000,1731.0000,138
2012-02-13,19:00:00,1731.0000,1731.6000,1730.0000,1730.4000,278
2012-02-13,19:05:00,1730.5000,1731.2000,1730.2000,1730.7000,124
2012-02-13,19:10:00,1730.6000,1730.8000,1730.1000,1730.1000,68
2012-02-13,19:15:00,1730.2000,1731.1000,1730.2000,1730.7000,176
2012-02-13,19:20:00,1730.6000,1731.0000,1729.8000,1730.0000,93
2012-02-13,19:25:00,1729.9000,1730.0000,1729.5000,1730.0000,102
2012-02-13,19:30:00,1730.0000,1730.5000,1729.9000,1730.3000,103
2012-02-13,19:35:00,1730.4000,1731.6000,1730.4000,1730.9000,228
2012-02-13,19:40:00,1731.0000,1731.4000,1730.8000,1731.0000,67
2012-02-13,19:45:00,1731.1000,1731.3000,1730.9000,1730.9000,50
2012-02-13,19:50:00,1731.0000,1731.0000,1730.4000,1730.6000,89
2012-02-13,19:55:00,1730.7000,1730.8000,1730.3000,1730.3000,59
2012-02-13,20:00:00,1730.2000,1730.5000,1728.8000,1728.9000,311
2012-02-13,20:05:00,1729.0000,1729.5000,1728.8000,1729.3000,262
2012-02-13,20:10:00,1729.3000,1731.6000,1729.2000,1730.8000,435
2012-02-13,20:15:00,1731.0000,1731.6000,1730.8000,1731.4000,201
2012-02-13,20:20:00,1731.3000,1731.6000,1730.8000,1731.1000,244
2012-02-13,20:25:00,1731.1000,1732.8000,1731.1000,1732.6000,393
2012-02-13,20:30:00,1732.6000,1733.7000,1732.3000,1733.5000,565
2012-02-13,20:35:00,1733.5000,1734.0000,1732.8000,1733.7000,360
2012-02-13,20:40:00,1733.8000,1734.6000,1733.6000,1733.7000,554
2012-02-13,20:45:00,1733.8000,1734.2000,1733.3000,1733.3000,281
2012-02-13,20:50:00,1733.2000,1733.2000,1732.3000,1732.7000,245
2012-02-13,20:55:00,1732.7000,1733.5000,1732.2000,1733.5000,315
2012-02-13,21:00:00,1733.6000,1734.2000,1733.1000,1733.4000,383
2012-02-13,21:05:00,1733.4000,1733.5000,1732.3000,1732.5000,186
2012-02-13,21:10:00,1732.5000,1733.0000,1731.7000,1732.2000,274
2012-02-13,21:15:00,1732.1000,1732.3000,1731.1000,1731.8000,456
2012-02-13,21:20:00,1731.8000,1732.6000,1729.8000,1730.3000,1134
2012-02-13,21:25:00,1730.4000,1730.6000,1729.8000,1729.8000,532
2012-02-13,21:30:00,1729.9000,1730.6000,1729.6000,1730.4000,633
2012-02-13,21:35:00,1730.2000,1730.6000,1726.1000,1727.2000,2065
2012-02-13,21:40:00,1727.2000,1728.6000,1727.0000,1727.8000,992
2012-02-13,21:45:00,1727.8000,1728.6000,1726.6000,1727.8000,698
2012-02-13,21:50:00,1727.7000,1728.1000,1726.8000,1726.9000,694
2012-02-13,21:55:00,1726.8000,1727.0000,1723.7000,1724.7000,2234
2012-02-13,22:00:00,1724.8000,1726.3000,1724.5000,1725.9000,1036
2012-02-13,22:05:00,1726.1000,1727.1000,1725.3000,1726.3000,881
2012-02-13,22:10:00,1726.2000,1727.0000,1725.4000,1725.4000,526
2012-02-13,22:15:00,1725.6000,1725.8000,1723.5000,1723.6000,981
2012-02-13,22:20:00,1723.6000,1724.1000,1722.3000,1723.8000,1838
2012-02-13,22:25:00,1723.9000,1724.6000,1723.5000,1723.8000,660
2012-02-13,22:30:00,1723.7000,1724.8000,1718.8000,1720.4000,2437
2012-02-13,22:35:00,1720.4000,1722.3000,1719.5000,1722.1000,1768
2012-02-13,22:40:00,1722.1000,1722.4000,1719.3000,1719.5000,1531
2012-02-13,22:45:00,1719.5000,1720.4000,1717.7000,1720.2000,2269
2012-02-13,22:50:00,1720.2000,1721.6000,1719.5000,1721.2000,1024
2012-02-13,22:55:00,1721.1000,1722.1000,1720.4000,1721.4000,1017
2012-02-13,23:00:00,1721.3000,1722.8000,1720.3000,1721.4000,1846
2012-02-13,23:05:00,1721.5000,1722.6000,1720.8000,1721.7000,1480
2012-02-13,23:10:00,1721.8000,1722.1000,1719.5000,1720.7000,2219
2012-02-13,23:15:00,1720.7000,1723.9000,1719.6000,1723.4000,1391
2012-02-13,23:20:00,1723.3000,1724.3000,1722.0000,1723.5000,1244
2012-02-13,23:25:00,1723.4000,1725.3000,1723.2000,1725.1000,1263
2012-02-13,23:30:00,1725.1000,1726.4000,1722.4000,1723.5000,1544
2012-02-13,23:35:00,1723.5000,1726.4000,1723.0000,1724.8000,1122
2012-02-13,23:40:00,1724.7000,1726.5000,1724.7000,1725.3000,855
2012-02-13,23:45:00,1725.3000,1726.9000,1723.5000,1725.2000,1010
2012-02-13,23:50:00,1725.5000,1728.6000,1724.8000,1727.3000,1425
2012-02-13,23:55:00,1727.4000,1729.9000,1726.5000,1728.5000,1641
2012-02-14,00:00:00,1728.5000,1728.8000,1727.1000,1727.3000,896
2012-02-14,00:05:00,1727.2000,1728.3000,1726.3000,1728.0000,600
2012-02-14,00:10:00,1727.9000,1728.3000,1726.7000,1728.2000,662
2012-02-14,00:15:00,1728.3000,1728.8000,1727.2000,1728.0000,1017
2012-02-14,00:20:00,1728.1000,1728.4000,1725.2000,1726.2000,699
2012-02-14,00:25:00,1726.1000,1727.1000,1725.0000,1726.4000,396
2012-02-14,00:30:00,1726.4000,1726.8000,1725.7000,1726.0000,256
2012-02-14,00:35:00,1725.9000,1726.3000,1723.7000,1725.0000,804
2012-02-14,00:40:00,1725.0000,1725.3000,1724.0000,1725.3000,434
2012-02-14,00:45:00,1725.1000,1725.2000,1723.2000,1724.6000,583
2012-02-14,00:50:00,1724.7000,1725.6000,1724.0000,1724.0000,471
2012-02-14,00:55:00,1724.1000,1724.3000,1722.5000,1722.9000,392
2012-02-14,01:00:00,1723.0000,1723.9000,1722.7000,1723.1000,373
2012-02-14,01:05:00,1723.0000,1723.4000,1722.3000,1722.8000,434
2012-02-14,01:10:00,1723.0000,1723.3000,1722.3000,1723.3000,325
2012-02-14,01:15:00,1723.3000,1724.8000,1723.3000,1724.8000,597
2012-02-14,01:20:00,1724.7000,1724.8000,1723.4000,1723.7000,381
2012-02-14,01:25:00,1723.7000,1724.1000,1723.1000,1723.1000,139
2012-02-14,01:30:00,1723.1000,1723.8000,1722.5000,1723.6000,343
2012-02-14,01:35:00,1723.6000,1724.0000,1722.8000,1722.9000,234
2012-02-14,01:40:00,1722.8000,1724.2000,1722.7000,1723.7000,292
2012-02-14,01:45:00,1723.8000,1725.3000,1723.7000,1725.0000,643
2012-02-14,01:50:00,1725.0000,1725.8000,1724.7000,1725.5000,374
2012-02-14,01:55:00,1725.4000,1725.9000,1724.8000,1725.1000,304
2012-02-14,02:00:00,1725.0000,1725.6000,1724.7000,1725.2000,321
2012-02-14,02:05:00,1725.2000,1725.4000,1724.0000,1724.9000,297
2012-02-14,02:10:00,1725.0000,1726.3000,1724.6000,1725.8000,593
2012-02-14,02:15:00,1725.9000,1726.5000,1724.9000,1725.4000,642
2012-02-14,02:20:00,1725.4000,1726.0000,1725.0000,1725.5000,241
2012-02-14,02:25:00,1725.5000,1725.6000,1724.6000,1725.1000,630
2012-02-14,02:30:00,1724.9000,1726.5000,1724.9000,1726.5000,351
2012-02-14,02:35:00,1726.6000,1727.3000,1725.6000,1726.1000,553
2012-02-14,02:40:00,1726.1000,1726.1000,1725.1000,1725.7000,135
2012-02-14,02:45:00,1725.7000,1726.5000,1725.5000,1725.5000,145
2012-02-14,02:50:00,1725.6000,1726.0000,1725.3000,1725.9000,145
2012-02-14,02:55:00,1725.8000,1726.5000,1725.7000,1725.8000,184
2012-02-14,03:00:00,1725.7000,1726.5000,1725.4000,1726.1000,156
2012-02-14,03:05:00,1726.2000,1726.6000,1726.1000,1726.4000,82
2012-02-14,03:10:00,1726.5000,1726.9000,1725.9000,1726.0000,144
2012-02-14,03:15:00,1725.9000,1726.2000,1725.8000,1726.2000,81
2012-02-14,03:20:00,1726.2000,1726.5000,1726.2000,1726.4000,47
2012-02-14,03:25:00,1726.4000,1727.2000,1726.3000,1726.4000,221
2012-02-14,03:30:00,1726.4000,1726.5000,1726.2000,1726.4000,61
2012-02-14,03:35:00,1726.3000,1727.2000,1726.2000,1726.4000,110
2012-02-14,03:40:00,1726.4000,1727.2000,1726.2000,1726.3000,205
2012-02-14,03:45:00,1726.3000,1727.0000,1726.1000,1726.9000,157
2012-02-14,03:50:00,1727.0000,1727.1000,1726.5000,1726.6000,123
2012-02-14,03:55:00,1726.6000,1726.9000,1726.5000,1726.6000,77
2012-02-14,04:00:00,1726.6000,1726.9000,1726.1000,1726.1000,115
2012-02-14,04:05:00,1726.0000,1726.3000,1725.5000,1726.1000,156
2012-02-14,04:10:00,1726.0000,1726.0000,1725.5000,1725.6000,46
2012-02-14,04:15:00,1725.8000,1726.1000,1725.6000,1725.8000,52
2012-02-14,04:20:00,1725.7000,1725.9000,1725.6000,1725.7000,36
2012-02-14,04:25:00,1725.8000,1725.9000,1725.4000,1725.7000,61
2012-02-14,04:30:00,1725.4000,1725.6000,1724.9000,1725.1000,138
2012-02-14,04:35:00,1725.1000,1725.1000,1724.3000,1724.6000,183
2012-02-14,04:40:00,1724.5000,1725.0000,1724.2000,1724.4000,106
2012-02-14,04:45:00,1724.4000,1724.8000,1723.9000,1724.6000,126
2012-02-14,04:50:00,1724.5000,1725.3000,1724.5000,1725.0000,110
2012-02-14,04:55:00,1725.1000,1726.3000,1724.8000,1725.7000,275
2012-02-14,05:00:00,1725.9000,1726.0000,1724.6000,1724.6000,196
2012-02-14,05:05:00,1724.6000,1725.1000,1724.6000,1725.0000,107
2012-02-14,05:10:00,1725.0000,1725.2000,1724.9000,1725.2000,41
2012-02-14,05:15:00,1725.1000,1725.1000,1724.2000,1724.3000,82
2012-02-14,05:20:00,1724.4000,1724.6000,1724.4000,1724.5000,14
2012-02-14,05:25:00,1724.5000,1724.9000,1724.3000,1724.3000,38
2012-02-14,05:30:00,1724.2000,1724.3000,1724.0000,1724.3000,83
2012-02-14,05:35:00,1724.3000,1724.8000,1724.0000,1724.8000,59
2012-02-14,05:40:00,1724.7000,1725.1000,1724.7000,1725.0000,93
2012-02-14,05:45:00,1724.9000,1725.0000,1724.6000,1725.0000,45
2012-02-14,05:50:00,1725.0000,1725.0000,1724.6000,1724.7000,22
2012-02-14,05:55:00,1724.9000,1724.9000,1724.3000,1724.3000,36
2012-02-14,06:00:00,1724.3000,1724.3000,1724.0000,1724.3000,24
2012-02-14,06:05:00,1724.4000,1724.4000,1724.2000,1724.4000,6
2012-02-14,06:10:00,1724.3000,1724.4000,1723.6000,1723.8000,54
2012-02-14,07:00:00,1724.0000,1724.0000,1722.3000,1722.7000,147
2012-02-14,07:05:00,1722.8000,1723.0000,1722.4000,1722.8000,96
2012-02-14,07:10:00,1722.5000,1722.7000,1721.3000,1721.5000,195
2012-02-14,07:15:00,1721.3000,1722.1000,1721.1000,1721.8000,84
2012-02-14,07:20:00,1721.8000,1722.4000,1721.6000,1722.1000,38
2012-02-14,07:25:00,1722.0000,1722.2000,1721.7000,1722.0000,13
2012-02-14,07:30:00,1721.9000,1722.0000,1721.1000,1721.2000,128
2012-02-14,07:35:00,1721.2000,1721.9000,1721.1000,1721.6000,71
2012-02-14,07:40:00,1721.4000,1721.6000,1721.0000,1721.1000,79
2012-02-14,07:45:00,1721.1000,1722.3000,1720.8000,1721.9000,74
2012-02-14,07:50:00,1721.8000,1721.8000,1720.6000,1720.6000,89
2012-02-14,07:55:00,1720.7000,1720.9000,1720.2000,1720.2000,58
2012-02-14,08:00:00,1720.1000,1721.2000,1719.7000,1720.8000,198
2012-02-14,08:05:00,1720.7000,1721.8000,1720.6000,1721.8000,92
2012-02-14,08:10:00,1721.8000,1722.9000,1721.8000,1722.9000,252
2012-02-14,08:15:00,1722.9000,1724.1000,1722.6000,1723.8000,385
2012-02-14,08:20:00,1723.6000,1724.2000,1723.5000,1724.0000,78
2012-02-14,08:25:00,1723.9000,1724.7000,1723.7000,1724.3000,87
2012-02-14,08:30:00,1724.3000,1724.3000,1723.6000,1723.9000,78
2012-02-14,08:35:00,1723.6000,1723.8000,1723.4000,1723.8000,42
2012-02-14,08:40:00,1723.8000,1723.8000,1722.8000,1723.2000,59
2012-02-14,08:45:00,1723.0000,1723.0000,1722.2000,1722.3000,70
2012-02-14,08:50:00,1722.2000,1722.8000,1722.2000,1722.6000,43
2012-02-14,08:55:00,1722.7000,1723.0000,1722.6000,1722.9000,117
2012-02-14,09:00:00,1722.8000,1724.5000,1722.5000,1723.9000,423
2012-02-14,09:05:00,1723.9000,1724.0000,1723.4000,1723.5000,111
2012-02-14,09:10:00,1723.7000,1724.0000,1723.4000,1723.7000,63
2012-02-14,09:15:00,1723.9000,1723.9000,1723.4000,1723.7000,85
2012-02-14,09:20:00,1723.8000,1723.9000,1723.6000,1723.8000,55
2012-02-14,09:25:00,1723.6000,1723.6000,1722.3000,1722.3000,196
2012-02-14,09:30:00,1722.3000,1722.5000,1720.8000,1721.2000,416
2012-02-14,09:35:00,1721.2000,1721.6000,1720.3000,1721.6000,250
2012-02-14,09:40:00,1721.5000,1721.6000,1721.1000,1721.6000,157
2012-02-14,09:45:00,1721.5000,1721.9000,1721.0000,1721.1000,123
2012-02-14,09:50:00,1721.2000,1721.8000,1720.8000,1721.8000,135
2012-02-14,09:55:00,1721.9000,1722.0000,1720.8000,1721.0000,124
2012-02-14,10:00:00,1720.9000,1721.3000,1719.9000,1719.9000,119
2012-02-14,10:05:00,1719.9000,1720.0000,1718.7000,1719.7000,331
2012-02-14,10:10:00,1719.7000,1720.2000,1719.1000,1720.0000,196
2012-02-14,10:15:00,1720.1000,1720.2000,1719.5000,1719.8000,130
2012-02-14,10:20:00,1719.7000,1720.0000,1719.1000,1719.5000,97
2012-02-14,10:25:00,1719.4000,1719.4000,1718.7000,1719.1000,130
2012-02-14,10:30:00,1719.0000,1719.2000,1716.8000,1718.1000,689
2012-02-14,10:35:00,1718.1000,1718.5000,1717.7000,1718.3000,168
2012-02-14,10:40:00,1718.2000,1719.3000,1718.2000,1718.9000,122
2012-02-14,10:45:00,1718.8000,1719.3000,1718.8000,1719.2000,146
2012-02-14,10:50:00,1718.9000,1719.1000,1718.7000,1719.1000,180
2012-02-14,10:55:00,1719.1000,1720.2000,1719.1000,1719.5000,215
2012-02-14,11:00:00,1719.6000,1720.0000,1719.2000,1719.8000,97
2012-02-14,11:05:00,1719.7000,1719.8000,1719.4000,1719.4000,32
2012-02-14,11:10:00,1719.4000,1719.4000,1718.5000,1719.0000,152
2012-02-14,11:15:00,1718.9000,1719.0000,1718.3000,1718.6000,167
2012-02-14,11:20:00,1718.6000,1718.6000,1717.3000,1717.6000,267
2012-02-14,11:25:00,1717.7000,1718.0000,1717.3000,1717.3000,110
2012-02-14,11:30:00,1717.5000,1718.4000,1717.4000,1718.1000,172
2012-02-14,11:35:00,1718.0000,1718.1000,1716.8000,1717.2000,98
2012-02-14,11:40:00,1717.4000,1717.6000,1716.8000,1717.1000,289
2012-02-14,11:45:00,1717.0000,1719.0000,1717.0000,1718.6000,229
2012-02-14,11:50:00,1718.5000,1718.7000,1718.0000,1718.7000,119
2012-02-14,11:55:00,1718.7000,1719.8000,1717.8000,1719.7000,513
2012-02-14,12:00:00,1719.7000,1720.4000,1719.3000,1719.8000,373
2012-02-14,12:05:00,1719.7000,1719.7000,1719.0000,1719.5000,182
2012-02-14,12:10:00,1719.3000,1719.5000,1718.6000,1719.1000,195
2012-02-14,12:15:00,1719.0000,1719.9000,1719.0000,1719.7000,349
2012-02-14,12:20:00,1719.7000,1719.7000,1719.2000,1719.3000,227
2012-02-14,12:25:00,1719.2000,1719.3000,1718.6000,1718.9000,222
2012-02-14,12:30:00,1718.9000,1719.0000,1717.5000,1717.8000,388
2012-02-14,12:35:00,1717.7000,1718.3000,1717.6000,1718.0000,276
2012-02-14,12:40:00,1718.0000,1718.8000,1718.0000,1718.6000,174
2012-02-14,12:45:00,1718.7000,1719.0000,1718.3000,1718.6000,95
2012-02-14,12:50:00,1718.7000,1718.8000,1718.5000,1718.6000,102
2012-02-14,12:55:00,1718.6000,1718.9000,1718.6000,1718.9000,37
2012-02-14,13:00:00,1718.8000,1719.6000,1718.7000,1719.1000,126
2012-02-14,13:05:00,1719.1000,1719.3000,1718.7000,1719.3000,31
2012-02-14,13:10:00,1719.3000,1719.8000,1719.1000,1719.1000,88
2012-02-14,13:15:00,1719.1000,1719.4000,1719.1000,1719.2000,35
2012-02-14,13:20:00,1719.2000,1719.3000,1718.7000,1718.8000,87
2012-02-14,13:25:00,1718.9000,1718.9000,1718.6000,1718.6000,79
2012-02-14,13:30:00,1718.6000,1719.3000,1718.2000,1719.1000,241
2012-02-14,13:35:00,1719.2000,1719.4000,1719.1000,1719.3000,99
2012-02-14,13:40:00,1719.3000,1719.5000,1718.8000,1718.9000,58
2012-02-14,13:45:00,1718.9000,1719.3000,1718.9000,1719.3000,60
2012-02-14,13:50:00,1719.2000,1719.2000,1718.6000,1718.6000,64
2012-02-14,13:55:00,1718.7000,1719.1000,1718.6000,1718.9000,109
2012-02-14,14:00:00,1718.8000,1719.3000,1718.7000,1719.1000,184
2012-02-14,14:05:00,1719.0000,1719.3000,1718.8000,1718.8000,78
2012-02-14,14:10:00,1718.9000,1719.0000,1718.6000,1718.7000,119
2012-02-14,14:15:00,1718.6000,1719.2000,1718.5000,1718.6000,291
2012-02-14,14:20:00,1718.6000,1719.1000,1717.8000,1718.7000,296
2012-02-14,14:25:00,1718.8000,1718.9000,1717.3000,1718.4000,459
2012-02-14,14:30:00,1718.4000,1718.5000,1717.5000,1717.5000,172
2012-02-14,14:35:00,1717.5000,1718.3000,1717.4000,1718.0000,86
2012-02-14,14:40:00,1718.0000,1718.1000,1717.0000,1717.3000,117
2012-02-14,14:45:00,1717.1000,1718.2000,1716.9000,1718.1000,191
2012-02-14,14:50:00,1718.0000,1718.0000,1717.5000,1717.7000,87
2012-02-14,14:55:00,1717.7000,1718.7000,1717.6000,1718.2000,170
2012-02-14,15:00:00,1718.3000,1718.5000,1717.9000,1718.3000,153
2012-02-14,15:05:00,1718.1000,1718.3000,1716.7000,1717.4000,533
2012-02-14,15:10:00,1717.4000,1718.0000,1717.2000,1717.8000,129
2012-02-14,15:15:00,1717.6000,1718.2000,1717.3000,1717.8000,73
2012-02-14,15:20:00,1717.8000,1718.4000,1717.6000,1717.8000,218
2012-02-14,15:25:00,1717.6000,1718.0000,1717.2000,1717.5000,138
2012-02-14,15:30:00,1717.4000,1719.8000,1717.4000,1719.6000,286
2012-02-14,15:35:00,1719.6000,1719.6000,1718.7000,1719.2000,109
2012-02-14,15:40:00,1719.0000,1719.2000,1718.1000,1718.4000,137
2012-02-14,15:45:00,1718.3000,1721.2000,1718.2000,1721.0000,505
2012-02-14,15:50:00,1720.9000,1721.4000,1720.0000,1721.3000,400
2012-02-14,15:55:00,1721.2000,1721.5000,1719.7000,1720.5000,362
2012-02-14,16:00:00,1720.5000,1721.5000,1720.0000,1720.0000,405
2012-02-14,16:05:00,1720.0000,1720.0000,1718.6000,1719.8000,488
2012-02-14,16:10:00,1719.9000,1720.3000,1719.2000,1719.3000,515
2012-02-14,16:15:00,1719.4000,1719.5000,1718.1000,1718.2000,317
2012-02-14,16:20:00,1718.2000,1718.6000,1717.5000,1717.5000,561
2012-02-14,16:25:00,1717.5000,1717.5000,1714.5000,1716.2000,1971
2012-02-14,16:30:00,1716.2000,1717.4000,1715.1000,1717.3000,701
2012-02-14,16:35:00,1717.3000,1718.4000,1717.0000,1717.8000,504
2012-02-14,16:40:00,1717.8000,1718.1000,1716.7000,1717.5000,321
2012-02-14,16:45:00,1717.7000,1717.9000,1717.1000,1717.2000,150
2012-02-14,16:50:00,1717.5000,1717.5000,1715.7000,1716.1000,475
2012-02-14,16:55:00,1716.2000,1717.1000,1716.0000,1716.5000,340
2012-02-14,17:00:00,1716.8000,1718.0000,1716.7000,1717.6000,257
2012-02-14,17:05:00,1717.6000,1718.1000,1717.0000,1718.0000,346
2012-02-14,17:10:00,1718.2000,1718.7000,1717.8000,1718.4000,262
2012-02-14,17:15:00,1718.4000,1718.4000,1717.8000,1718.2000,304
2012-02-14,17:20:00,1718.1000,1719.0000,1717.3000,1718.3000,529
2012-02-14,17:25:00,1718.4000,1719.8000,1718.3000,1718.5000,270
2012-02-14,17:30:00,1718.5000,1718.6000,1717.1000,1718.2000,411
2012-02-14,17:35:00,1717.9000,1718.5000,1717.6000,1718.1000,187
2012-02-14,17:40:00,1718.1000,1719.6000,1717.9000,1719.6000,628
2012-02-14,17:45:00,1719.5000,1720.8000,1719.4000,1720.6000,462
2012-02-14,17:50:00,1720.6000,1720.7000,1718.9000,1719.5000,544
2012-02-14,17:55:00,1719.5000,1720.2000,1719.4000,1719.9000,157
2012-02-14,18:00:00,1719.8000,1721.5000,1719.8000,1720.8000,484
2012-02-14,18:05:00,1721.0000,1721.3000,1720.2000,1720.5000,173
2012-02-14,18:10:00,1720.4000,1720.6000,1719.8000,1720.4000,124
2012-02-14,18:15:00,1720.6000,1720.8000,1719.9000,1720.7000,239
2012-02-14,18:20:00,1720.8000,1723.8000,1720.7000,1723.6000,833
2012-02-14,18:25:00,1723.5000,1723.7000,1722.3000,1723.4000,396
2012-02-14,18:30:00,1723.3000,1724.4000,1721.8000,1722.0000,752
2012-02-14,18:35:00,1722.1000,1723.8000,1721.7000,1723.2000,536
2012-02-14,18:40:00,1723.2000,1723.7000,1722.5000,1723.5000,217
2012-02-14,18:45:00,1723.4000,1723.6000,1722.6000,1722.6000,136
2012-02-14,18:50:00,1722.9000,1723.4000,1722.2000,1722.5000,103
2012-02-14,18:55:00,1722.3000,1722.4000,1721.8000,1722.2000,126
2012-02-14,19:00:00,1722.2000,1722.8000,1720.7000,1721.0000,500
2012-02-14,19:05:00,1721.0000,1721.2000,1719.1000,1719.6000,553
2012-02-14,19:10:00,1719.7000,1721.8000,1719.5000,1720.3000,432
2012-02-14,19:15:00,1720.2000,1721.5000,1719.6000,1721.2000,341
2012-02-14,19:20:00,1721.0000,1721.4000,1718.2000,1718.8000,572
2012-02-14,19:25:00,1718.8000,1720.1000,1718.8000,1720.0000,159
2012-02-14,19:30:00,1719.8000,1720.1000,1719.0000,1720.1000,186
2012-02-14,19:35:00,1720.2000,1720.4000,1719.6000,1720.0000,103
2012-02-14,19:40:00,1719.8000,1721.0000,1719.5000,1720.6000,153
2012-02-14,19:45:00,1720.7000,1722.3000,1720.7000,1722.3000,663
2012-02-14,19:50:00,1722.2000,1723.2000,1721.6000,1721.9000,453
2012-02-14,19:55:00,1721.9000,1722.3000,1721.7000,1721.8000,139
2012-02-14,20:00:00,1721.8000,1722.0000,1721.3000,1721.8000,248
2012-02-14,20:05:00,1721.8000,1722.2000,1721.1000,1721.1000,110
2012-02-14,20:10:00,1721.0000,1722.3000,1721.0000,1722.1000,131
2012-02-14,20:15:00,1722.1000,1722.4000,1721.2000,1721.3000,122
2012-02-14,20:20:00,1721.3000,1721.7000,1721.0000,1721.5000,120
2012-02-14,20:25:00,1721.5000,1722.1000,1721.0000,1722.1000,224
2012-02-14,20:30:00,1722.1000,1723.2000,1721.6000,1722.3000,333
2012-02-14,20:35:00,1722.3000,1722.5000,1721.2000,1721.6000,197
2012-02-14,20:40:00,1721.6000,1721.8000,1721.0000,1721.1000,546
2012-02-14,20:45:00,1721.1000,1721.5000,1718.5000,1718.8000,733
2012-02-14,20:50:00,1718.7000,1718.9000,1714.5000,1717.0000,2068
2012-02-14,20:55:00,1717.1000,1718.4000,1717.1000,1717.9000,520
2012-02-14,21:00:00,1718.0000,1718.3000,1716.5000,1716.6000,580
2012-02-14,21:05:00,1716.6000,1717.2000,1715.1000,1716.7000,798
2012-02-14,21:10:00,1716.6000,1716.6000,1713.8000,1716.1000,1610
2012-02-14,21:15:00,1716.1000,1716.8000,1714.7000,1716.5000,819
2012-02-14,21:20:00,1716.6000,1717.7000,1716.1000,1716.5000,1092
2012-02-14,21:25:00,1716.5000,1720.7000,1715.7000,1719.2000,1188
2012-02-14,21:30:00,1719.3000,1719.5000,1716.5000,1719.2000,1612
2012-02-14,21:35:00,1719.1000,1722.0000,1718.9000,1720.7000,2402
2012-02-14,21:40:00,1720.7000,1720.7000,1717.3000,1717.4000,1111
2012-02-14,21:45:00,1717.2000,1718.1000,1716.5000,1717.3000,969
2012-02-14,21:50:00,1717.3000,1718.9000,1716.6000,1718.5000,630
2012-02-14,21:55:00,1718.4000,1721.3000,1717.9000,1720.0000,1442
2012-02-14,22:00:00,1720.0000,1720.5000,1717.3000,1718.2000,884
2012-02-14,22:05:00,1718.2000,1719.9000,1718.0000,1719.3000,519
2012-02-14,22:10:00,1719.4000,1724.6000,1719.2000,1723.9000,2461
2012-02-14,22:15:00,1723.8000,1726.8000,1723.7000,1724.4000,2718
2012-02-14,22:20:00,1724.4000,1728.6000,1724.4000,1727.2000,2868
2012-02-14,22:25:00,1727.1000,1728.0000,1726.2000,1726.9000,1491
2012-02-14,22:30:00,1726.8000,1728.6000,1726.6000,1726.8000,1951
2012-02-14,22:35:00,1726.7000,1727.2000,1724.9000,1726.0000,1790
2012-02-14,22:40:00,1725.9000,1727.0000,1725.8000,1726.4000,828
2012-02-14,22:45:00,1726.3000,1729.9000,1726.3000,1728.6000,3246
2012-02-14,22:50:00,1728.7000,1728.9000,1726.5000,1726.6000,1425
2012-02-14,22:55:00,1726.6000,1726.6000,1724.7000,1725.5000,1034
2012-02-14,23:00:00,1725.6000,1726.6000,1723.8000,1724.2000,2513
2012-02-14,23:05:00,1724.2000,1724.7000,1722.8000,1723.1000,2144
2012-02-14,23:10:00,1723.2000,1724.6000,1722.4000,1724.4000,1564
2012-02-14,23:15:00,1724.4000,1724.4000,1722.3000,1723.7000,1074
2012-02-14,23:20:00,1723.5000,1725.1000,1723.0000,1724.5000,1138
2012-02-14,23:25:00,1724.5000,1727.5000,1724.0000,1727.2000,1790
2012-02-14,23:30:00,1727.2000,1728.0000,1725.7000,1727.1000,1420
2012-02-14,23:35:00,1727.2000,1727.5000,1724.5000,1724.8000,994
2012-02-14,23:40:00,1724.8000,1725.9000,1722.9000,1724.5000,1145
2012-02-14,23:45:00,1724.5000,1725.6000,1724.0000,1724.9000,764
2012-02-14,23:50:00,1724.9000,1724.9000,1721.3000,1721.6000,1878
2012-02-14,23:55:00,1721.6000,1722.7000,1720.3000,1722.6000,1240
2012-02-15,00:00:00,1722.6000,1723.9000,1721.5000,1721.7000,1250
2012-02-15,00:05:00,1721.7000,1724.1000,1721.4000,1723.3000,803
2012-02-15,00:10:00,1723.4000,1723.5000,1721.6000,1723.2000,610
2012-02-15,00:15:00,1723.3000,1724.3000,1723.1000,1724.1000,758
2012-02-15,00:20:00,1724.2000,1724.4000,1721.6000,1721.7000,1004
2012-02-15,00:25:00,1721.6000,1723.2000,1721.0000,1722.2000,793
2012-02-15,00:30:00,1722.2000,1724.0000,1722.2000,1723.6000,558
2012-02-15,00:35:00,1723.7000,1724.9000,1723.5000,1724.4000,504
2012-02-15,00:40:00,1724.4000,1725.6000,1724.0000,1724.2000,702
2012-02-15,00:45:00,1724.3000,1725.4000,1723.6000,1725.2000,498
2012-02-15,00:50:00,1725.2000,1725.5000,1722.7000,1723.5000,534
2012-02-15,00:55:00,1723.6000,1723.7000,1721.5000,1722.4000,798
2012-02-15,01:00:00,1722.3000,1724.2000,1722.1000,1724.0000,515
2012-02-15,01:05:00,1723.8000,1724.6000,1723.6000,1723.7000,293
2012-02-15,01:10:00,1723.6000,1723.7000,1722.9000,1723.1000,260
2012-02-15,01:15:00,1723.2000,1724.0000,1722.7000,1724.0000,129
2012-02-15,01:20:00,1724.0000,1724.1000,1721.4000,1721.5000,535
2012-02-15,01:25:00,1721.5000,1722.4000,1721.1000,1721.7000,274
2012-02-15,01:30:00,1721.8000,1722.5000,1721.4000,1722.3000,224
2012-02-15,01:35:00,1722.5000,1723.1000,1721.0000,1721.1000,664
2012-02-15,01:40:00,1721.3000,1722.3000,1720.7000,1721.4000,354
2012-02-15,01:45:00,1721.4000,1721.8000,1720.5000,1721.5000,335
2012-02-15,01:50:00,1721.5000,1721.8000,1717.6000,1718.7000,1226
2012-02-15,01:55:00,1718.6000,1718.7000,1715.0000,1717.6000,2502
2012-02-15,02:00:00,1717.7000,1717.9000,1716.2000,1717.5000,1173
2012-02-15,02:05:00,1717.5000,1717.5000,1714.4000,1714.8000,1425
2012-02-15,02:10:00,1715.0000,1716.9000,1714.8000,1716.4000,900
2012-02-15,02:15:00,1716.3000,1716.7000,1715.1000,1715.7000,663
2012-02-15,02:20:00,1715.7000,1716.9000,1715.3000,1716.8000,628
2012-02-15,02:25:00,1716.8000,1718.2000,1716.5000,1717.7000,1229
2012-02-15,02:30:00,1717.8000,1719.4000,1717.5000,1718.6000,1152
2012-02-15,02:35:00,1718.8000,1719.6000,1718.5000,1719.1000,535
2012-02-15,02:40:00,1719.1000,1719.6000,1718.6000,1718.6000,321
2012-02-15,02:45:00,1718.6000,1719.0000,1718.2000,1718.2000,305
2012-02-15,02:50:00,1718.1000,1718.8000,1717.5000,1717.7000,315
2012-02-15,02:55:00,1717.9000,1718.5000,1717.5000,1718.5000,204
2012-02-15,03:00:00,1718.5000,1719.2000,1718.1000,1718.7000,262
2012-02-15,03:05:00,1718.7000,1719.5000,1717.7000,1717.7000,237
2012-02-15,03:10:00,1717.8000,1718.5000,1717.2000,1718.0000,279
2012-02-15,03:15:00,1717.9000,1718.2000,1717.1000,1717.8000,163
2012-02-15,03:20:00,1717.6000,1717.7000,1716.3000,1716.4000,434
2012-02-15,03:25:00,1716.5000,1716.8000,1716.1000,1716.4000,220
2012-02-15,03:30:00,1716.3000,1717.0000,1715.8000,1716.5000,232
2012-02-15,03:35:00,1716.4000,1717.1000,1716.0000,1716.8000,175
2012-02-15,03:40:00,1716.8000,1716.8000,1715.8000,1715.9000,287
2012-02-15,03:45:00,1715.8000,1716.4000,1715.5000,1716.2000,290
2012-02-15,03:50:00,1716.4000,1717.6000,1716.4000,1717.0000,202
2012-02-15,03:55:00,1717.1000,1717.3000,1716.7000,1717.0000,117
2012-02-15,04:00:00,1717.1000,1718.4000,1717.1000,1717.8000,282
2012-02-15,04:05:00,1717.6000,1718.7000,1717.6000,1718.1000,124
2012-02-15,04:10:00,1717.8000,1718.4000,1717.5000,1718.0000,83
2012-02-15,04:15:00,1717.9000,1717.9000,1716.6000,1716.8000,126
2012-02-15,04:20:00,1716.7000,1717.7000,1716.4000,1717.7000,153
2012-02-15,04:25:00,1717.7000,1718.0000,1717.4000,1717.6000,127
2012-02-15,04:30:00,1717.8000,1718.6000,1717.5000,1718.5000,179
2012-02-15,04:35:00,1718.4000,1719.7000,1717.3000,1719.6000,450
2012-02-15,04:40:00,1719.7000,1719.9000,1718.8000,1719.1000,221
2012-02-15,04:45:00,1719.2000,1720.6000,1719.1000,1720.5000,312
2012-02-15,04:50:00,1720.6000,1721.6000,1720.2000,1721.6000,478
2012-02-15,04:55:00,1721.6000,1721.7000,1720.9000,1721.3000,291
2012-02-15,05:00:00,1721.2000,1721.9000,1720.7000,1721.8000,168
2012-02-15,05:05:00,1721.8000,1721.9000,1721.4000,1721.8000,87
2012-02-15,05:10:00,1721.8000,1723.1000,1721.8000,1722.0000,232
2012-02-15,05:15:00,1722.0000,1722.0000,1721.5000,1721.8000,39
2012-02-15,05:20:00,1721.9000,1722.3000,1721.0000,1721.0000,102
2012-02-15,05:25:00,1721.1000,1721.8000,1720.9000,1721.4000,72
2012-02-15,05:30:00,1721.7000,1721.8000,1721.3000,1721.4000,47
2012-02-15,05:35:00,1721.4000,1721.8000,1720.9000,1721.7000,72
2012-02-15,05:40:00,1721.5000,1721.6000,1721.3000,1721.5000,55
2012-02-15,05:45:00,1721.5000,1721.6000,1721.1000,1721.3000,50
2012-02-15,05:50:00,1721.4000,1722.5000,1721.4000,1722.5000,132
2012-02-15,05:55:00,1722.8000,1722.8000,1721.9000,1722.0000,24
2012-02-15,06:00:00,1722.1000,1722.3000,1721.5000,1722.0000,39
2012-02-15,06:05:00,1722.1000,1722.4000,1721.6000,1722.3000,31
2012-02-15,06:10:00,1722.1000,1722.9000,1722.0000,1722.9000,60
2012-02-15,06:55:00,1723.0000,1723.0000,1723.0000,1723.0000,3
2012-02-15,07:00:00,1722.5000,1723.6000,1722.5000,1723.4000,80
2012-02-15,07:05:00,1723.4000,1723.6000,1723.0000,1723.1000,35
2012-02-15,07:10:00,1723.3000,1723.5000,1723.1000,1723.2000,49
2012-02-15,07:15:00,1723.2000,1723.3000,1723.0000,1723.1000,70
2012-02-15,07:20:00,1723.1000,1723.1000,1722.7000,1723.0000,23
2012-02-15,07:25:00,1722.7000,1722.7000,1722.0000,1722.0000,35
2012-02-15,07:30:00,1722.0000,1722.1000,1721.2000,1721.2000,76
2012-02-15,07:35:00,1721.2000,1721.4000,1720.8000,1721.0000,153
2012-02-15,07:40:00,1720.9000,1721.3000,1720.4000,1720.6000,138
2012-02-15,07:45:00,1720.5000,1721.0000,1720.3000,1720.5000,81
2012-02-15,07:50:00,1720.5000,1721.9000,1720.5000,1721.8000,157
2012-02-15,07:55:00,1721.6000,1721.6000,1721.3000,1721.3000,104
2012-02-15,08:00:00,1721.4000,1721.6000,1720.4000,1720.7000,111
2012-02-15,08:05:00,1720.6000,1721.4000,1720.6000,1721.3000,119
2012-02-15,08:10:00,1721.4000,1722.9000,1721.3000,1722.9000,211
2012-02-15,08:15:00,1722.8000,1723.7000,1722.2000,1722.3000,233
2012-02-15,08:20:00,1722.2000,1722.7000,1722.2000,1722.5000,42
2012-02-15,08:25:00,1722.5000,1722.9000,1721.2000,1721.2000,188
2012-02-15,08:30:00,1721.2000,1722.5000,1721.1000,1722.1000,175
2012-02-15,08:35:00,1722.1000,1722.7000,1721.9000,1722.3000,74
2012-02-15,08:40:00,1722.3000,1722.5000,1721.4000,1721.4000,46
2012-02-15,08:45:00,1721.4000,1722.1000,1721.4000,1722.1000,35
2012-02-15,08:50:00,1722.0000,1722.0000,1721.5000,1721.8000,31
2012-02-15,08:55:00,1722.0000,1722.3000,1721.6000,1721.9000,148
2012-02-15,09:00:00,1722.2000,1723.7000,1722.2000,1723.3000,296
2012-02-15,09:05:00,1723.3000,1724.1000,1723.0000,1724.0000,274
2012-02-15,09:10:00,1724.1000,1724.4000,1723.2000,1724.1000,171
2012-02-15,09:15:00,1724.2000,1725.8000,1724.1000,1724.7000,482
2012-02-15,09:20:00,1724.5000,1725.0000,1723.5000,1724.2000,157
2012-02-15,09:25:00,1724.3000,1725.1000,1724.0000,1724.3000,75
2012-02-15,09:30:00,1724.2000,1724.2000,1723.2000,1723.5000,117
2012-02-15,09:35:00,1723.6000,1724.1000,1723.4000,1723.9000,110
2012-02-15,09:40:00,1723.9000,1724.6000,1723.9000,1724.4000,81
2012-02-15,09:45:00,1724.5000,1724.7000,1724.0000,1724.0000,99
2012-02-15,09:50:00,1724.1000,1724.8000,1724.1000,1724.5000,95
2012-02-15,09:55:00,1724.6000,1724.6000,1723.0000,1723.4000,150
2012-02-15,10:00:00,1723.5000,1723.7000,1723.2000,1723.2000,129
2012-02-15,10:05:00,1723.2000,1723.4000,1722.6000,1722.8000,167
2012-02-15,10:10:00,1722.9000,1723.5000,1722.9000,1723.2000,98
2012-02-15,10:15:00,1723.0000,1723.9000,1723.0000,1723.9000,33
2012-02-15,10:20:00,1723.9000,1725.6000,1723.9000,1725.0000,211
2012-02-15,10:25:00,1725.1000,1726.6000,1725.0000,1726.5000,198
2012-02-15,10:30:00,1726.7000,1727.1000,1725.9000,1726.8000,410
2012-02-15,10:35:00,1726.6000,1726.6000,1725.8000,1726.1000,166
2012-02-15,10:40:00,1726.1000,1726.8000,1725.8000,1726.7000,229
2012-02-15,10:45:00,1726.8000,1727.0000,1726.3000,1726.4000,250
2012-02-15,10:50:00,1726.3000,1726.8000,1726.1000,1726.3000,167
2012-02-15,10:55:00,1726.4000,1726.9000,1726.3000,1726.5000,97
2012-02-15,11:00:00,1726.7000,1726.9000,1725.9000,1726.1000,115
2012-02-15,11:05:00,1726.2000,1726.8000,1725.8000,1726.2000,243
2012-02-15,11:10:00,1726.2000,1726.4000,1725.9000,1726.2000,94
2012-02-15,11:15:00,1726.2000,1726.3000,1726.0000,1726.0000,46
2012-02-15,11:20:00,1726.1000,1726.5000,1726.0000,1726.5000,100
2012-02-15,11:25:00,1726.4000,1726.6000,1726.3000,1726.6000,125
2012-02-15,11:30:00,1726.6000,1726.6000,1726.4000,1726.4000,35
2012-02-15,11:35:00,1726.5000,1726.6000,1726.2000,1726.5000,77
2012-02-15,11:40:00,1726.4000,1727.1000,1726.4000,1726.4000,184
2012-02-15,11:45:00,1726.4000,1727.0000,1726.4000,1726.9000,76
2012-02-15,11:50:00,1726.9000,1727.4000,1726.7000,1726.9000,164
2012-02-15,11:55:00,1726.8000,1727.3000,1726.6000,1726.9000,251
2012-02-15,12:00:00,1726.9000,1726.9000,1726.3000,1726.4000,163
2012-02-15,12:05:00,1726.4000,1726.4000,1724.8000,1725.2000,496
2012-02-15,12:10:00,1725.3000,1725.5000,1725.0000,1725.1000,167
2012-02-15,12:15:00,1725.2000,1725.9000,1725.2000,1725.8000,140
2012-02-15,12:20:00,1725.8000,1726.0000,1725.1000,1725.9000,238
2012-02-15,12:25:00,1726.0000,1726.3000,1725.9000,1726.3000,30
2012-02-15,12:30:00,1726.3000,1727.3000,1726.3000,1727.3000,279
2012-02-15,12:35:00,1727.4000,1727.5000,1726.9000,1727.2000,216
2012-02-15,12:40:00,1727.1000,1727.1000,1724.9000,1725.2000,463
2012-02-15,12:45:00,1725.2000,1725.7000,1724.9000,1725.7000,292
2012-02-15,12:50:00,1725.6000,1726.5000,1725.5000,1726.5000,117
2012-02-15,12:55:00,1726.4000,1726.4000,1726.1000,1726.3000,34
2012-02-15,13:00:00,1726.3000,1726.6000,1726.3000,1726.4000,48
2012-02-15,13:05:00,1726.5000,1727.0000,1726.0000,1726.9000,120
2012-02-15,13:10:00,1726.9000,1727.5000,1726.9000,1726.9000,109
2012-02-15,13:15:00,1726.9000,1727.0000,1726.5000,1726.8000,63
2012-02-15,13:20:00,1726.9000,1727.3000,1726.9000,1727.0000,46
2012-02-15,13:25:00,1727.0000,1727.9000,1727.0000,1727.8000,235
2012-02-15,13:30:00,1727.8000,1728.0000,1727.4000,1727.5000,239
2012-02-15,13:35:00,1727.5000,1728.3000,1727.3000,1728.2000,228
2012-02-15,13:40:00,1728.2000,1728.6000,1728.0000,1728.1000,239
2012-02-15,13:45:00,1728.2000,1728.5000,1727.7000,1728.0000,178
2012-02-15,13:50:00,1728.1000,1729.0000,1728.1000,1728.9000,354
2012-02-15,13:55:00,1728.8000,1728.9000,1728.4000,1728.7000,178
2012-02-15,14:00:00,1728.7000,1729.4000,1728.6000,1729.2000,370
2012-02-15,14:05:00,1729.2000,1729.4000,1728.7000,1729.1000,166
2012-02-15,14:10:00,1729.1000,1729.4000,1728.3000,1728.3000,239
2012-02-15,14:15:00,1728.2000,1728.5000,1728.0000,1728.3000,174
2012-02-15,14:20:00,1728.3000,1728.8000,1728.1000,1728.7000,241
2012-02-15,14:25:00,1728.6000,1729.1000,1728.3000,1728.8000,150
2012-02-15,14:30:00,1728.8000,1728.9000,1727.7000,1727.8000,309
2012-02-15,14:35:00,1727.8000,1729.1000,1727.7000,1728.9000,331
2012-02-15,14:40:00,1728.8000,1728.8000,1727.9000,1728.0000,267
2012-02-15,14:45:00,1728.0000,1728.8000,1727.4000,1728.5000,480
2012-02-15,14:50:00,1728.6000,1729.0000,1728.0000,1728.1000,319
2012-02-15,14:55:00,1728.1000,1728.4000,1727.8000,1727.8000,338
2012-02-15,15:00:00,1727.9000,1728.4000,1727.8000,1728.2000,185
2012-02-15,15:05:00,1728.0000,1728.5000,1728.0000,1728.5000,109
2012-02-15,15:10:00,1728.6000,1728.8000,1728.5000,1728.5000,102
2012-02-15,15:15:00,1728.5000,1729.5000,1728.3000,1729.5000,298
2012-02-15,15:20:00,1729.3000,1730.9000,1729.1000,1730.6000,923
2012-02-15,15:25:00,1730.6000,1731.3000,1730.3000,1730.9000,491
2012-02-15,15:30:00,1730.9000,1731.1000,1729.8000,1730.2000,327
2012-02-15,15:35:00,1730.2000,1730.4000,1728.8000,1729.3000,499
2012-02-15,15:40:00,1729.4000,1730.3000,1729.2000,1729.4000,247
2012-02-15,15:45:00,1729.5000,1729.6000,1728.6000,1728.6000,300
2012-02-15,15:50:00,1728.6000,1729.3000,1728.5000,1729.2000,132
2012-02-15,15:55:00,1729.2000,1729.9000,1729.2000,1729.4000,110
2012-02-15,16:00:00,1729.3000,1731.8000,1729.3000,1730.8000,871
2012-02-15,16:05:00,1730.8000,1731.0000,1729.9000,1730.1000,276
2012-02-15,16:10:00,1730.2000,1730.5000,1729.3000,1729.3000,229
2012-02-15,16:15:00,1729.4000,1730.2000,1729.3000,1729.9000,198
2012-02-15,16:20:00,1729.9000,1730.0000,1728.6000,1728.8000,212
2012-02-15,16:25:00,1728.9000,1729.8000,1728.5000,1729.0000,190
2012-02-15,16:30:00,1728.9000,1729.2000,1728.2000,1728.2000,334
2012-02-15,16:35:00,1728.3000,1729.5000,1728.2000,1729.0000,283
2012-02-15,16:40:00,1728.9000,1729.7000,1728.7000,1729.7000,151
2012-02-15,16:45:00,1729.6000,1730.1000,1729.4000,1729.9000,160
2012-02-15,16:50:00,1729.7000,1730.7000,1729.3000,1729.9000,351
2012-02-15,16:55:00,1730.0000,1730.4000,1729.2000,1729.2000,193
2012-02-15,17:00:00,1729.3000,1729.7000,1729.0000,1729.4000,244
2012-02-15,17:05:00,1729.3000,1729.6000,1728.7000,1728.8000,259
2012-02-15,17:10:00,1728.8000,1728.9000,1728.5000,1728.7000,134
2012-02-15,17:15:00,1728.6000,1729.4000,1727.8000,1729.0000,321
2012-02-15,17:20:00,1729.0000,1729.7000,1729.0000,1729.7000,176
2012-02-15,17:25:00,1729.7000,1730.3000,1729.2000,1729.3000,259
2012-02-15,17:30:00,1729.2000,1729.5000,1728.8000,1729.5000,152
2012-02-15,17:35:00,1729.5000,1730.1000,1729.2000,1729.3000,135
2012-02-15,17:40:00,1729.2000,1730.2000,1729.0000,1729.3000,180
2012-02-15,17:45:00,1729.3000,1729.8000,1729.1000,1729.2000,109
2012-02-15,17:50:00,1729.2000,1730.2000,1728.9000,1729.7000,184
2012-02-15,17:55:00,1729.7000,1730.1000,1729.1000,1729.1000,195
2012-02-15,18:00:00,1729.1000,1730.0000,1729.1000,1729.7000,123
2012-02-15,18:05:00,1729.5000,1729.5000,1728.9000,1729.1000,59
2012-02-15,18:10:00,1729.0000,1729.4000,1728.2000,1728.5000,188
2012-02-15,18:15:00,1728.5000,1728.8000,1728.2000,1728.2000,87
2012-02-15,18:20:00,1728.3000,1728.7000,1727.8000,1728.7000,269
2012-02-15,18:25:00,1728.4000,1728.6000,1727.6000,1728.0000,245
2012-02-15,18:30:00,1728.1000,1728.1000,1727.1000,1727.4000,490
2012-02-15,18:35:00,1727.3000,1727.5000,1726.7000,1727.1000,289
2012-02-15,18:40:00,1727.0000,1727.2000,1726.4000,1726.5000,241
2012-02-15,18:45:00,1726.5000,1726.9000,1725.2000,1726.7000,636
2012-02-15,18:50:00,1726.6000,1727.4000,1726.6000,1727.0000,167
2012-02-15,18:55:00,1726.9000,1727.6000,1726.6000,1727.5000,168
2012-02-15,19:00:00,1727.5000,1727.5000,1726.8000,1727.2000,83
2012-02-15,19:05:00,1727.2000,1727.9000,1727.2000,1727.5000,143
2012-02-15,19:10:00,1727.3000,1727.7000,1726.6000,1727.7000,129
2012-02-15,19:15:00,1727.8000,1728.2000,1727.6000,1727.9000,203
2012-02-15,19:20:00,1727.8000,1728.6000,1727.5000,1728.4000,255
2012-02-15,19:25:00,1728.4000,1729.0000,1728.4000,1728.8000,322
2012-02-15,19:30:00,1728.6000,1729.1000,1728.4000,1729.0000,209
2012-02-15,19:35:00,1728.9000,1729.2000,1728.6000,1729.0000,209
2012-02-15,19:40:00,1729.1000,1729.8000,1728.9000,1728.9000,414
2012-02-15,19:45:00,1728.9000,1728.9000,1728.2000,1728.2000,228
2012-02-15,19:50:00,1728.3000,1728.8000,1728.3000,1728.8000,157
2012-02-15,19:55:00,1728.7000,1728.7000,1727.6000,1727.8000,212
2012-02-15,20:00:00,1727.7000,1728.7000,1727.5000,1728.6000,129
2012-02-15,20:05:00,1728.4000,1729.1000,1727.7000,1727.9000,210
2012-02-15,20:10:00,1727.9000,1728.1000,1727.5000,1728.0000,233
2012-02-15,20:15:00,1728.0000,1729.8000,1728.0000,1729.5000,407
2012-02-15,20:20:00,1729.4000,1729.8000,1728.7000,1729.4000,351
2012-02-15,20:25:00,1729.4000,1732.6000,1729.2000,1731.6000,1462
2012-02-15,20:30:00,1731.5000,1733.2000,1730.9000,1732.1000,1364
2012-02-15,20:35:00,1732.1000,1732.5000,1731.5000,1731.5000,530
2012-02-15,20:40:00,1731.5000,1731.5000,1730.2000,1730.9000,581
2012-02-15,20:45:00,1730.9000,1731.0000,1730.4000,1730.8000,272
2012-02-15,20:50:00,1730.7000,1731.0000,1728.5000,1729.2000,558
2012-02-15,20:55:00,1729.0000,1730.1000,1729.0000,1730.0000,444
2012-02-15,21:00:00,1729.8000,1730.8000,1729.5000,1729.9000,388
2012-02-15,21:05:00,1730.1000,1730.3000,1729.1000,1729.1000,374
2012-02-15,21:10:00,1729.1000,1730.9000,1728.0000,1728.0000,1076
2012-02-15,21:15:00,1728.1000,1728.8000,1725.4000,1727.5000,1578
2012-02-15,21:20:00,1727.8000,1734.3000,1727.4000,1732.6000,3261
2012-02-15,21:25:00,1732.5000,1734.5000,1731.9000,1732.3000,1852
2012-02-15,21:30:00,1732.2000,1734.4000,1732.2000,1732.5000,1767
2012-02-15,21:35:00,1732.5000,1733.6000,1732.2000,1732.5000,1086
2012-02-15,21:40:00,1732.5000,1732.6000,1730.6000,1731.4000,1342
2012-02-15,21:45:00,1731.5000,1733.6000,1731.1000,1732.0000,1358
2012-02-15,21:50:00,1732.0000,1734.1000,1731.1000,1732.9000,1445
2012-02-15,21:55:00,1733.0000,1733.8000,1732.2000,1732.8000,829
2012-02-15,22:00:00,1732.7000,1734.0000,1732.5000,1733.8000,1057
2012-02-15,22:05:00,1733.9000,1739.2000,1733.6000,1738.0000,6015
2012-02-15,22:10:00,1738.1000,1739.0000,1737.6000,1738.2000,1628
2012-02-15,22:15:00,1738.1000,1738.5000,1736.6000,1737.4000,1235
2012-02-15,22:20:00,1737.4000,1738.5000,1737.1000,1737.9000,919
2012-02-15,22:25:00,1737.8000,1738.3000,1736.4000,1737.2000,1029
2012-02-15,22:30:00,1737.0000,1737.5000,1734.6000,1735.7000,1552
2012-02-15,22:35:00,1735.6000,1737.6000,1734.3000,1737.4000,1908
2012-02-15,22:40:00,1737.4000,1737.9000,1736.1000,1736.9000,1469
2012-02-15,22:45:00,1736.8000,1737.2000,1735.5000,1736.5000,1243
2012-02-15,22:50:00,1736.5000,1737.7000,1735.6000,1737.5000,1153
2012-02-15,22:55:00,1737.5000,1737.7000,1735.3000,1736.7000,1393
2012-02-15,23:00:00,1736.5000,1737.4000,1734.5000,1735.8000,2630
2012-02-15,23:05:00,1735.7000,1736.4000,1735.0000,1735.3000,1084
2012-02-15,23:10:00,1735.3000,1735.5000,1732.8000,1733.9000,2227
2012-02-15,23:15:00,1733.9000,1734.0000,1732.2000,1732.8000,1769
2012-02-15,23:20:00,1732.8000,1733.3000,1731.0000,1732.8000,1915
2012-02-15,23:25:00,1732.8000,1734.2000,1732.6000,1734.0000,1069
2012-02-15,23:30:00,1734.1000,1736.0000,1733.3000,1733.9000,1636
2012-02-15,23:35:00,1733.9000,1734.8000,1732.9000,1733.3000,1049
2012-02-15,23:40:00,1733.4000,1735.3000,1732.0000,1735.3000,1018
2012-02-15,23:45:00,1735.3000,1735.5000,1733.6000,1733.8000,818
2012-02-15,23:50:00,1733.8000,1734.0000,1731.7000,1731.7000,737
2012-02-15,23:55:00,1731.8000,1732.7000,1731.6000,1732.0000,663
2012-02-16,00:00:00,1732.1000,1733.9000,1731.8000,1733.8000,782
2012-02-16,00:05:00,1733.8000,1734.2000,1732.3000,1733.0000,673
2012-02-16,00:10:00,1732.8000,1733.2000,1729.1000,1730.4000,1999
2012-02-16,00:15:00,1730.3000,1732.0000,1730.0000,1731.6000,974
2012-02-16,00:20:00,1731.6000,1732.4000,1730.2000,1731.3000,608
2012-02-16,00:25:00,1731.2000,1732.4000,1731.2000,1731.5000,426
2012-02-16,00:30:00,1731.6000,1732.7000,1730.7000,1731.1000,558
2012-02-16,00:35:00,1731.2000,1732.4000,1730.7000,1732.2000,290
2012-02-16,00:40:00,1732.1000,1732.8000,1731.5000,1732.7000,310
2012-02-16,00:45:00,1732.7000,1734.8000,1732.7000,1734.0000,1021
2012-02-16,00:50:00,1734.0000,1734.9000,1733.7000,1734.1000,658
2012-02-16,00:55:00,1734.2000,1734.9000,1733.7000,1734.8000,477
2012-02-16,01:00:00,1734.7000,1734.7000,1733.7000,1734.4000,385
2012-02-16,01:05:00,1734.4000,1734.9000,1734.0000,1734.1000,243
2012-02-16,01:10:00,1734.2000,1734.4000,1733.3000,1733.8000,372
2012-02-16,01:15:00,1733.9000,1734.3000,1733.4000,1733.8000,242
2012-02-16,01:20:00,1733.8000,1733.9000,1733.0000,1733.4000,333
2012-02-16,01:25:00,1733.3000,1734.1000,1733.3000,1733.6000,337
2012-02-16,01:30:00,1733.7000,1733.8000,1732.2000,1733.1000,594
2012-02-16,01:35:00,1732.9000,1733.3000,1732.5000,1732.6000,341
2012-02-16,01:40:00,1732.5000,1734.5000,1732.5000,1733.6000,524
2012-02-16,01:45:00,1733.7000,1734.2000,1731.8000,1731.8000,795
2012-02-16,01:50:00,1731.8000,1732.3000,1728.6000,1729.3000,1916
2012-02-16,01:55:00,1729.3000,1730.2000,1728.6000,1729.3000,1425
2012-02-16,02:00:00,1729.2000,1729.2000,1727.6000,1728.8000,1492
2012-02-16,02:05:00,1728.6000,1728.9000,1727.4000,1728.4000,719
2012-02-16,02:10:00,1728.4000,1728.9000,1727.9000,1728.5000,403
2012-02-16,02:15:00,1728.5000,1729.7000,1728.3000,1729.0000,605
2012-02-16,02:20:00,1728.9000,1729.5000,1728.8000,1729.4000,601
2012-02-16,02:25:00,1729.5000,1729.5000,1727.7000,1727.7000,825
2012-02-16,02:30:00,1727.9000,1728.5000,1726.7000,1726.7000,672
2012-02-16,02:35:00,1726.7000,1728.2000,1726.4000,1728.0000,564
2012-02-16,02:40:00,1727.9000,1728.0000,1727.0000,1727.4000,244
2012-02-16,02:45:00,1727.6000,1728.3000,1727.2000,1728.2000,381
2012-02-16,02:50:00,1728.2000,1729.5000,1728.2000,1729.1000,345
2012-02-16,02:55:00,1729.3000,1729.7000,1729.0000,1729.4000,231
2012-02-16,03:00:00,1729.4000,1731.4000,1725.5000,1726.3000,2355
2012-02-16,03:05:00,1726.6000,1726.8000,1722.4000,1724.3000,2396
2012-02-16,03:10:00,1724.4000,1725.0000,1722.9000,1724.0000,993
2012-02-16,03:15:00,1723.9000,1724.3000,1722.0000,1722.7000,1074
2012-02-16,03:20:00,1722.7000,1725.9000,1722.5000,1725.8000,937
2012-02-16,03:25:00,1726.0000,1728.8000,1725.6000,1727.2000,1013
2012-02-16,03:30:00,1727.1000,1728.3000,1726.6000,1726.8000,889
2012-02-16,03:35:00,1726.8000,1728.2000,1726.5000,1727.1000,351
2012-02-16,03:40:00,1727.2000,1728.9000,1726.9000,1727.7000,311
2012-02-16,03:45:00,1727.8000,1728.8000,1727.4000,1728.1000,293
2012-02-16,03:50:00,1728.0000,1729.1000,1726.7000,1727.3000,422
2012-02-16,03:55:00,1727.0000,1727.9000,1726.1000,1726.2000,279
2012-02-16,04:00:00,1726.2000,1728.5000,1726.2000,1727.0000,336
2012-02-16,04:05:00,1726.7000,1727.8000,1726.5000,1726.7000,151
2012-02-16,04:10:00,1726.7000,1728.7000,1726.3000,1727.3000,297
2012-02-16,04:15:00,1727.3000,1728.0000,1726.6000,1727.0000,129
2012-02-16,04:20:00,1727.3000,1728.3000,1726.9000,1727.6000,126
2012-02-16,04:25:00,1727.7000,1728.3000,1727.0000,1728.0000,151
2012-02-16,04:30:00,1728.1000,1729.1000,1728.0000,1728.6000,223
2012-02-16,04:35:00,1728.5000,1729.3000,1728.5000,1728.8000,252
2012-02-16,04:40:00,1728.9000,1730.7000,1728.6000,1730.5000,370
2012-02-16,04:45:00,1730.5000,1730.9000,1730.3000,1730.3000,224
2012-02-16,04:50:00,1730.3000,1730.8000,1730.0000,1730.5000,220
2012-02-16,04:55:00,1730.5000,1731.4000,1730.3000,1731.2000,315
2012-02-16,05:00:00,1731.3000,1731.3000,1729.8000,1729.9000,204
2012-02-16,05:05:00,1729.9000,1730.1000,1729.8000,1729.8000,51
2012-02-16,05:10:00,1730.0000,1730.2000,1729.7000,1730.0000,33
2012-02-16,05:15:00,1730.1000,1730.8000,1730.1000,1730.7000,60
2012-02-16,05:20:00,1730.7000,1730.8000,1730.5000,1730.5000,25
2012-02-16,05:25:00,1730.5000,1730.6000,1730.0000,1730.5000,44
2012-02-16,05:30:00,1730.2000,1730.8000,1730.0000,1730.7000,90
2012-02-16,05:35:00,1730.7000,1730.7000,1730.1000,1730.2000,25
2012-02-16,05:40:00,1730.1000,1730.2000,1729.2000,1729.3000,105
2012-02-16,05:45:00,1729.3000,1729.5000,1729.0000,1729.4000,45
2012-02-16,05:50:00,1729.6000,1729.9000,1729.1000,1729.9000,39
2012-02-16,05:55:00,1729.9000,1730.1000,1729.8000,1729.8000,24
2012-02-16,06:00:00,1729.7000,1729.9000,1729.4000,1729.8000,41
2012-02-16,06:05:00,1729.9000,1730.0000,1729.8000,1729.8000,14
2012-02-16,06:10:00,1729.9000,1730.1000,1729.5000,1729.9000,54
2012-02-16,07:00:00,1730.1000,1730.4000,1729.1000,1730.1000,108
2012-02-16,07:05:00,1730.2000,1730.4000,1729.2000,1729.4000,57
2012-02-16,07:10:00,1729.3000,1729.4000,1728.0000,1728.1000,145
2012-02-16,07:15:00,1728.2000,1729.5000,1728.1000,1728.8000,120
2012-02-16,07:20:00,1728.8000,1729.7000,1728.8000,1729.7000,25
2012-02-16,07:25:00,1729.8000,1730.8000,1729.8000,1730.6000,121
2012-02-16,07:30:00,1730.4000,1730.6000,1729.8000,1730.5000,56
2012-02-16,07:35:00,1730.5000,1730.8000,1730.4000,1730.4000,18
2012-02-16,07:40:00,1730.9000,1731.1000,1730.4000,1730.6000,53
2012-02-16,07:45:00,1730.7000,1730.7000,1729.4000,1729.6000,110
2012-02-16,07:50:00,1729.6000,1730.4000,1729.6000,1729.7000,98
2012-02-16,07:55:00,1729.7000,1730.1000,1729.7000,1729.9000,27
2012-02-16,08:00:00,1729.8000,1730.0000,1728.6000,1729.2000,81
2012-02-16,08:05:00,1729.3000,1729.6000,1728.2000,1729.1000,172
2012-02-16,08:10:00,1729.1000,1729.3000,1728.9000,1729.3000,100
2012-02-16,08:15:00,1729.3000,1730.4000,1729.3000,1730.3000,260
2012-02-16,08:20:00,1730.3000,1730.3000,1728.6000,1729.0000,103
2012-02-16,08:25:00,1729.0000,1729.1000,1728.5000,1728.6000,90
2012-02-16,08:30:00,1728.6000,1730.4000,1728.5000,1729.4000,278
2012-02-16,08:35:00,1729.5000,1729.6000,1729.0000,1729.0000,76
2012-02-16,08:40:00,1729.2000,1729.2000,1728.6000,1729.0000,45
2012-02-16,08:45:00,1728.8000,1729.4000,1728.8000,1729.2000,32
2012-02-16,08:50:00,1729.2000,1729.6000,1728.2000,1728.4000,80
2012-02-16,08:55:00,1728.4000,1728.8000,1728.1000,1728.5000,65
2012-02-16,09:00:00,1728.2000,1728.2000,1726.5000,1726.8000,492
2012-02-16,09:05:00,1726.8000,1727.3000,1725.9000,1726.6000,288
2012-02-16,09:10:00,1726.7000,1726.7000,1725.3000,1725.9000,279
2012-02-16,09:15:00,1725.9000,1726.5000,1725.8000,1726.3000,214
2012-02-16,09:20:00,1726.4000,1726.5000,1725.3000,1725.3000,161
2012-02-16,09:25:00,1725.3000,1725.7000,1725.0000,1725.0000,249
2012-02-16,09:30:00,1724.9000,1725.2000,1724.5000,1724.5000,311
2012-02-16,09:35:00,1724.5000,1724.7000,1723.6000,1724.1000,438
2012-02-16,09:40:00,1724.1000,1725.2000,1724.1000,1724.8000,130
2012-02-16,09:45:00,1724.9000,1725.4000,1724.8000,1725.3000,146
2012-02-16,09:50:00,1725.3000,1726.0000,1724.7000,1725.8000,130
2012-02-16,09:55:00,1725.7000,1726.3000,1725.6000,1726.0000,134
2012-02-16,10:00:00,1726.0000,1726.0000,1725.0000,1725.0000,140
2012-02-16,10:05:00,1725.0000,1725.4000,1724.6000,1725.2000,139
2012-02-16,10:10:00,1725.2000,1725.2000,1724.5000,1724.5000,91
2012-02-16,10:15:00,1724.7000,1724.7000,1723.8000,1723.8000,161
2012-02-16,10:20:00,1723.8000,1723.9000,1722.8000,1723.5000,345
2012-02-16,10:25:00,1723.4000,1723.7000,1722.9000,1723.5000,145
2012-02-16,10:30:00,1723.5000,1724.3000,1722.3000,1722.3000,346
2012-02-16,10:35:00,1722.5000,1724.2000,1722.2000,1724.0000,221
2012-02-16,10:40:00,1724.1000,1724.2000,1723.7000,1723.8000,86
2012-02-16,10:45:00,1723.8000,1724.1000,1723.6000,1723.8000,90
2012-02-16,10:50:00,1723.7000,1723.9000,1723.2000,1723.6000,175
2012-02-16,10:55:00,1723.6000,1723.7000,1723.4000,1723.5000,90
2012-02-16,11:00:00,1723.4000,1724.3000,1722.7000,1723.9000,373
2012-02-16,11:05:00,1724.1000,1724.3000,1723.3000,1723.3000,90
2012-02-16,11:10:00,1723.2000,1724.0000,1723.1000,1723.5000,154
2012-02-16,11:15:00,1723.6000,1723.7000,1723.0000,1723.4000,184
2012-02-16,11:20:00,1723.4000,1723.5000,1723.1000,1723.1000,72
2012-02-16,11:25:00,1723.1000,1724.2000,1723.1000,1723.6000,184
2012-02-16,11:30:00,1723.5000,1724.9000,1723.3000,1724.9000,176
2012-02-16,11:35:00,1724.8000,1725.6000,1724.8000,1725.6000,135
2012-02-16,11:40:00,1725.5000,1725.5000,1724.9000,1724.9000,135
2012-02-16,11:45:00,1724.8000,1725.3000,1724.1000,1724.5000,98
2012-02-16,11:50:00,1724.7000,1724.9000,1724.5000,1724.7000,23
2012-02-16,11:55:00,1724.6000,1724.9000,1724.6000,1724.7000,30
2012-02-16,12:00:00,1724.8000,1724.9000,1724.5000,1724.7000,47
2012-02-16,12:05:00,1724.7000,1724.7000,1724.2000,1724.3000,60
2012-02-16,12:10:00,1724.4000,1724.5000,1723.3000,1723.7000,149
2012-02-16,12:15:00,1723.8000,1724.4000,1723.8000,1724.0000,87
2012-02-16,12:20:00,1723.9000,1724.6000,1723.8000,1724.6000,87
2012-02-16,12:25:00,1724.6000,1725.4000,1724.6000,1725.4000,89
2012-02-16,12:30:00,1725.3000,1725.3000,1724.3000,1724.3000,90
2012-02-16,12:35:00,1724.3000,1724.7000,1723.9000,1724.3000,129
2012-02-16,12:40:00,1724.1000,1724.4000,1723.8000,1723.8000,69
2012-02-16,12:45:00,1723.8000,1723.9000,1722.5000,1722.9000,382
2012-02-16,12:50:00,1722.9000,1723.7000,1722.7000,1723.7000,89
2012-02-16,12:55:00,1723.8000,1724.4000,1723.8000,1724.3000,168
2012-02-16,13:00:00,1724.3000,1724.6000,1723.2000,1723.3000,120
2012-02-16,13:05:00,1723.3000,1723.8000,1722.9000,1723.6000,104
2012-02-16,13:10:00,1723.8000,1723.8000,1723.3000,1723.5000,52
2012-02-16,13:15:00,1723.8000,1724.0000,1723.2000,1723.5000,81
2012-02-16,13:20:00,1723.6000,1723.6000,1723.1000,1723.2000,142
2012-02-16,13:25:00,1723.1000,1723.2000,1722.5000,1722.9000,196
2012-02-16,13:30:00,1722.9000,1723.0000,1721.2000,1722.4000,578
2012-02-16,13:35:00,1722.3000,1722.6000,1721.9000,1722.4000,201
2012-02-16,13:40:00,1722.4000,1722.6000,1721.8000,1722.3000,79
2012-02-16,13:45:00,1722.3000,1722.8000,1721.8000,1721.8000,171
2012-02-16,13:50:00,1721.8000,1721.9000,1721.3000,1721.5000,135
2012-02-16,13:55:00,1721.5000,1722.6000,1721.4000,1722.0000,156
2012-02-16,14:00:00,1722.1000,1722.2000,1721.5000,1721.6000,170
2012-02-16,14:05:00,1721.7000,1721.8000,1719.2000,1720.2000,1007
2012-02-16,14:10:00,1720.2000,1721.0000,1719.8000,1720.4000,224
2012-02-16,14:15:00,1720.3000,1720.4000,1718.5000,1719.7000,572
2012-02-16,14:20:00,1719.6000,1720.6000,1719.2000,1720.5000,294
2012-02-16,14:25:00,1720.3000,1720.7000,1719.6000,1720.7000,186
2012-02-16,14:30:00,1720.6000,1721.5000,1720.5000,1721.4000,199
2012-02-16,14:35:00,1721.5000,1722.8000,1721.5000,1721.8000,411
2012-02-16,14:40:00,1722.0000,1723.6000,1721.7000,1723.5000,391
2012-02-16,14:45:00,1723.5000,1723.8000,1722.6000,1723.0000,242
2012-02-16,14:50:00,1723.0000,1723.2000,1722.2000,1722.7000,222
2012-02-16,14:55:00,1722.6000,1722.7000,1721.9000,1722.2000,196
2012-02-16,15:00:00,1722.3000,1722.8000,1720.3000,1722.1000,458
2012-02-16,15:05:00,1722.0000,1723.4000,1721.3000,1723.1000,263
2012-02-16,15:10:00,1723.2000,1724.3000,1723.2000,1723.8000,447
2012-02-16,15:15:00,1724.1000,1724.1000,1722.9000,1723.0000,208
2012-02-16,15:20:00,1723.0000,1723.6000,1722.1000,1722.1000,171
2012-02-16,15:25:00,1722.1000,1722.3000,1721.5000,1721.7000,198
2012-02-16,15:30:00,1721.6000,1723.0000,1721.3000,1722.8000,165
2012-02-16,15:35:00,1722.7000,1722.7000,1721.8000,1721.8000,127
2012-02-16,15:40:00,1721.7000,1722.5000,1721.2000,1721.3000,177
2012-02-16,15:45:00,1721.2000,1721.8000,1721.0000,1721.4000,162
2012-02-16,15:50:00,1721.5000,1721.9000,1721.1000,1721.6000,130
2012-02-16,15:55:00,1721.4000,1722.1000,1721.2000,1721.2000,145
2012-02-16,16:00:00,1721.2000,1721.2000,1717.8000,1720.0000,1350
2012-02-16,16:05:00,1719.8000,1720.4000,1718.1000,1719.6000,564
2012-02-16,16:10:00,1719.7000,1720.3000,1719.0000,1720.1000,328
2012-02-16,16:15:00,1720.0000,1721.0000,1719.8000,1720.3000,210
2012-02-16,16:20:00,1720.2000,1720.4000,1718.4000,1718.7000,402
2012-02-16,16:25:00,1718.5000,1718.6000,1715.5000,1715.9000,1909
2012-02-16,16:30:00,1715.9000,1717.5000,1715.8000,1717.2000,797
2012-02-16,16:35:00,1717.4000,1719.3000,1716.8000,1719.1000,587
2012-02-16,16:40:00,1719.0000,1719.3000,1716.7000,1717.2000,573
2012-02-16,16:45:00,1717.3000,1717.9000,1716.5000,1717.4000,472
2012-02-16,16:50:00,1717.3000,1718.3000,1716.9000,1718.3000,390
2012-02-16,16:55:00,1718.2000,1720.4000,1718.2000,1719.5000,892
2012-02-16,17:00:00,1719.5000,1720.7000,1719.2000,1719.9000,504
2012-02-16,17:05:00,1719.9000,1720.7000,1718.9000,1719.3000,461
2012-02-16,17:10:00,1719.2000,1720.1000,1718.7000,1719.1000,279
2012-02-16,17:15:00,1719.1000,1719.7000,1718.0000,1718.4000,326
2012-02-16,17:20:00,1718.5000,1720.1000,1718.0000,1718.6000,511
2012-02-16,17:25:00,1718.6000,1719.2000,1718.4000,1718.9000,141
2012-02-16,17:30:00,1718.7000,1719.6000,1718.4000,1719.1000,209
2012-02-16,17:35:00,1719.1000,1720.6000,1718.7000,1720.0000,646
2012-02-16,17:40:00,1720.1000,1720.9000,1719.8000,1720.4000,317
2012-02-16,17:45:00,1720.2000,1720.8000,1719.5000,1719.5000,285
2012-02-16,17:50:00,1719.5000,1720.4000,1719.2000,1720.1000,161
2012-02-16,17:55:00,1720.2000,1720.2000,1719.3000,1719.6000,137
2012-02-16,18:00:00,1719.4000,1719.5000,1718.7000,1719.5000,219
2012-02-16,18:05:00,1719.5000,1719.6000,1719.0000,1719.0000,66
2012-02-16,18:10:00,1719.0000,1720.9000,1718.7000,1720.1000,408
2012-02-16,18:15:00,1719.9000,1720.6000,1719.7000,1720.5000,160
2012-02-16,18:20:00,1720.5000,1720.5000,1720.0000,1720.0000,133
2012-02-16,18:25:00,1720.1000,1720.1000,1717.7000,1717.9000,609
2012-02-16,18:30:00,1717.9000,1718.4000,1717.5000,1718.1000,545
2012-02-16,18:35:00,1718.1000,1720.5000,1718.1000,1719.5000,529
2012-02-16,18:40:00,1719.4000,1719.9000,1719.2000,1719.4000,113
2012-02-16,18:45:00,1719.4000,1719.6000,1718.6000,1719.6000,88
2012-02-16,18:50:00,1719.6000,1720.7000,1719.1000,1720.4000,244
2012-02-16,18:55:00,1720.3000,1721.8000,1720.2000,1720.5000,620
2012-02-16,19:00:00,1720.5000,1721.6000,1718.0000,1718.6000,688
2012-02-16,19:05:00,1718.6000,1719.5000,1718.6000,1719.0000,361
2012-02-16,19:10:00,1719.2000,1719.4000,1718.8000,1719.0000,61
2012-02-16,19:15:00,1719.2000,1720.3000,1719.2000,1720.3000,168
2012-02-16,19:20:00,1720.3000,1720.5000,1719.3000,1719.3000,126
2012-02-16,19:25:00,1719.4000,1720.0000,1719.0000,1719.8000,81
2012-02-16,19:30:00,1719.7000,1720.4000,1719.6000,1719.8000,150
2012-02-16,19:35:00,1719.9000,1720.4000,1718.1000,1719.1000,347
2012-02-16,19:40:00,1719.0000,1721.3000,1718.8000,1719.7000,548
2012-02-16,19:45:00,1719.9000,1720.4000,1719.8000,1719.9000,66
2012-02-16,19:50:00,1720.1000,1720.2000,1719.5000,1719.9000,121
2012-02-16,19:55:00,1720.0000,1720.2000,1719.4000,1719.6000,54
2012-02-16,20:00:00,1719.5000,1720.0000,1718.7000,1718.9000,256
2012-02-16,20:05:00,1718.9000,1719.8000,1718.8000,1719.8000,125
2012-02-16,20:10:00,1719.9000,1720.9000,1719.6000,1720.4000,307
2012-02-16,20:15:00,1720.4000,1720.4000,1719.4000,1719.6000,186
2012-02-16,20:20:00,1719.3000,1719.3000,1718.1000,1718.6000,412
2012-02-16,20:25:00,1718.6000,1719.0000,1718.5000,1718.8000,132
2012-02-16,20:30:00,1718.7000,1718.7000,1716.5000,1717.0000,968
2012-02-16,20:35:00,1717.0000,1717.6000,1716.8000,1717.6000,500
2012-02-16,20:40:00,1717.6000,1717.6000,1716.9000,1717.4000,225
2012-02-16,20:45:00,1717.4000,1717.7000,1716.9000,1717.2000,383
2012-02-16,20:50:00,1717.2000,1717.3000,1716.3000,1716.6000,382
2012-02-16,20:55:00,1716.6000,1717.3000,1716.0000,1716.4000,323
2012-02-16,21:00:00,1716.4000,1716.8000,1715.2000,1715.8000,1169
2012-02-16,21:05:00,1715.8000,1716.4000,1715.4000,1715.9000,542
2012-02-16,21:10:00,1715.8000,1717.0000,1715.5000,1716.6000,596
2012-02-16,21:15:00,1716.6000,1717.7000,1716.3000,1717.3000,490
2012-02-16,21:20:00,1717.3000,1717.3000,1711.2000,1713.8000,5278
2012-02-16,21:25:00,1713.8000,1713.9000,1707.6000,1708.6000,6582
2012-02-16,21:30:00,1708.6000,1711.5000,1708.5000,1710.4000,2711
2012-02-16,21:35:00,1710.2000,1710.4000,1706.7000,1709.8000,3933
2012-02-16,21:40:00,1709.6000,1711.8000,1708.5000,1709.2000,2494
2012-02-16,21:45:00,1709.1000,1711.4000,1708.9000,1710.6000,1265
2012-02-16,21:50:00,1710.6000,1710.9000,1707.6000,1709.0000,2013
2012-02-16,21:55:00,1709.0000,1710.7000,1707.1000,1710.3000,2166
2012-02-16,22:00:00,1710.4000,1713.6000,1709.8000,1712.7000,2468
2012-02-16,22:05:00,1712.8000,1713.5000,1711.3000,1712.0000,1400
2012-02-16,22:10:00,1712.0000,1714.0000,1711.4000,1713.4000,1520
2012-02-16,22:15:00,1713.3000,1714.4000,1711.6000,1714.2000,1293
2012-02-16,22:20:00,1714.0000,1715.5000,1713.5000,1714.9000,1671
2012-02-16,22:25:00,1715.0000,1715.3000,1712.7000,1712.9000,1390
2012-02-16,22:30:00,1712.8000,1714.5000,1711.2000,1713.5000,1412
2012-02-16,22:35:00,1713.6000,1713.7000,1711.4000,1712.4000,1029
2012-02-16,22:40:00,1712.4000,1714.8000,1712.0000,1713.0000,1348
2012-02-16,22:45:00,1713.1000,1713.8000,1712.2000,1713.7000,999
2012-02-16,22:50:00,1713.8000,1716.5000,1712.4000,1712.4000,2785
2012-02-16,22:55:00,1712.3000,1714.7000,1711.7000,1713.9000,1446
2012-02-16,23:00:00,1713.7000,1718.4000,1713.6000,1717.9000,4313
2012-02-16,23:05:00,1718.0000,1720.8000,1717.8000,1718.6000,3337
2012-02-16,23:10:00,1718.6000,1719.4000,1717.6000,1718.0000,1537
2012-02-16,23:15:00,1717.9000,1718.8000,1717.1000,1717.4000,1313
2012-02-16,23:20:00,1717.5000,1717.5000,1715.6000,1716.2000,1256
2012-02-16,23:25:00,1716.2000,1718.7000,1716.2000,1718.1000,1111
2012-02-16,23:30:00,1718.2000,1720.6000,1718.2000,1720.0000,1242
2012-02-16,23:35:00,1720.1000,1722.8000,1719.9000,1721.1000,2606
2012-02-16,23:40:00,1721.2000,1721.7000,1720.1000,1721.6000,1202
2012-02-16,23:45:00,1721.5000,1721.5000,1719.2000,1719.5000,789
2012-02-16,23:50:00,1719.5000,1720.2000,1718.5000,1718.9000,948
2012-02-16,23:55:00,1718.9000,1719.0000,1717.7000,1718.9000,649
2012-02-17,00:00:00,1718.8000,1722.0000,1718.7000,1721.0000,1124
2012-02-17,00:05:00,1721.0000,1721.5000,1718.2000,1720.0000,1145
2012-02-17,00:10:00,1720.0000,1721.3000,1719.4000,1721.1000,688
2012-02-17,00:15:00,1721.2000,1722.4000,1720.8000,1722.0000,1212
2012-02-17,00:20:00,1722.0000,1722.6000,1721.2000,1721.6000,773
2012-02-17,00:25:00,1721.6000,1722.5000,1721.4000,1721.7000,537
2012-02-17,00:30:00,1721.6000,1722.4000,1720.8000,1722.3000,873
2012-02-17,00:35:00,1722.2000,1724.3000,1721.9000,1723.3000,3198
2012-02-17,00:40:00,1723.2000,1724.5000,1721.6000,1722.6000,2021
2012-02-17,00:45:00,1722.5000,1722.9000,1721.3000,1721.5000,878
2012-02-17,00:50:00,1721.4000,1723.2000,1720.7000,1723.2000,740
2012-02-17,00:55:00,1723.2000,1726.0000,1722.5000,1726.0000,1876
2012-02-17,01:00:00,1725.9000,1726.5000,1725.2000,1725.4000,1558
2012-02-17,01:05:00,1725.3000,1725.8000,1724.1000,1724.9000,842
2012-02-17,01:10:00,1725.0000,1725.2000,1724.1000,1725.0000,500
2012-02-17,01:15:00,1725.1000,1726.0000,1724.5000,1725.8000,804
2012-02-17,01:20:00,1725.8000,1727.2000,1725.5000,1726.6000,1267
2012-02-17,01:25:00,1726.7000,1726.9000,1725.7000,1725.9000,578
2012-02-17,01:30:00,1725.8000,1726.2000,1725.5000,1725.7000,436
2012-02-17,01:35:00,1725.7000,1725.9000,1725.3000,1725.7000,336
2012-02-17,01:40:00,1725.6000,1725.8000,1723.8000,1723.9000,837
2012-02-17,01:45:00,1724.1000,1724.3000,1723.3000,1723.4000,434
2012-02-17,01:50:00,1723.4000,1724.0000,1723.4000,1723.6000,310
2012-02-17,01:55:00,1723.5000,1724.0000,1723.3000,1723.9000,341
2012-02-17,02:00:00,1724.0000,1724.4000,1722.7000,1724.2000,794
2012-02-17,02:05:00,1724.3000,1724.6000,1723.8000,1723.8000,307
2012-02-17,02:10:00,1723.9000,1725.6000,1723.7000,1725.6000,474
2012-02-17,02:15:00,1725.7000,1725.7000,1724.7000,1725.7000,549
2012-02-17,02:20:00,1725.7000,1727.2000,1725.6000,1727.1000,1222
2012-02-17,02:25:00,1727.2000,1729.0000,1727.0000,1728.5000,1797
2012-02-17,02:30:00,1728.5000,1729.5000,1728.4000,1729.2000,987
2012-02-17,02:35:00,1729.1000,1730.5000,1728.9000,1729.4000,917
2012-02-17,02:40:00,1729.4000,1729.4000,1728.3000,1728.5000,537
2012-02-17,02:45:00,1728.6000,1729.0000,1727.5000,1727.6000,523
2012-02-17,02:50:00,1727.6000,1728.6000,1727.2000,1728.1000,226
2012-02-17,02:55:00,1728.0000,1728.7000,1727.8000,1728.3000,282
2012-02-17,03:00:00,1728.6000,1729.2000,1728.3000,1729.1000,217
2012-02-17,03:05:00,1729.0000,1729.5000,1728.3000,1728.3000,288
2012-02-17,03:10:00,1728.3000,1728.9000,1727.4000,1728.1000,284
2012-02-17,03:15:00,1728.1000,1728.8000,1727.8000,1728.2000,180
2012-02-17,03:20:00,1728.3000,1728.7000,1727.9000,1728.7000,285
2012-02-17,03:25:00,1728.6000,1731.2000,1728.4000,1730.7000,1072
2012-02-17,03:30:00,1730.7000,1731.6000,1730.5000,1731.2000,522
2012-02-17,03:35:00,1731.1000,1731.2000,1729.6000,1729.6000,271
2012-02-17,03:40:00,1729.6000,1731.0000,1729.6000,1730.6000,320
2012-02-17,03:45:00,1730.5000,1731.3000,1730.2000,1730.8000,199
2012-02-17,03:50:00,1730.9000,1731.4000,1730.4000,1730.6000,165
2012-02-17,03:55:00,1730.6000,1731.4000,1730.5000,1730.7000,182
2012-02-17,04:00:00,1730.9000,1731.6000,1730.6000,1730.6000,263
2012-02-17,04:05:00,1730.8000,1730.9000,1730.2000,1730.4000,105
2012-02-17,04:10:00,1730.3000,1730.3000,1729.2000,1729.7000,227
2012-02-17,04:15:00,1729.5000,1730.2000,1729.5000,1729.7000,140
2012-02-17,04:20:00,1729.6000,1730.0000,1729.5000,1729.9000,78
2012-02-17,04:25:00,1730.0000,1730.0000,1729.0000,1729.5000,81
2012-02-17,04:30:00,1729.4000,1729.9000,1728.4000,1729.7000,61
2012-02-17,04:35:00,1729.8000,1729.8000,1729.0000,1729.7000,100
2012-02-17,04:40:00,1729.9000,1730.2000,1729.7000,1730.2000,73
2012-02-17,04:45:00,1730.3000,1730.8000,1729.8000,1730.5000,183
2012-02-17,04:50:00,1730.4000,1730.8000,1729.8000,1729.8000,111
2012-02-17,04:55:00,1729.9000,1730.3000,1729.5000,1730.0000,204
2012-02-17,05:00:00,1730.0000,1730.4000,1729.5000,1729.8000,174
2012-02-17,05:05:00,1729.7000,1730.5000,1729.7000,1730.1000,99
2012-02-17,05:10:00,1730.1000,1730.9000,1730.0000,1730.7000,55
2012-02-17,05:15:00,1730.8000,1730.9000,1730.5000,1730.5000,58
2012-02-17,05:20:00,1730.5000,1730.6000,1730.1000,1730.2000,68
2012-02-17,05:25:00,1730.3000,1730.4000,1729.8000,1729.8000,144
2012-02-17,05:30:00,1730.0000,1730.3000,1729.8000,1729.8000,52
2012-02-17,05:35:00,1729.8000,1729.9000,1729.4000,1729.6000,63
2012-02-17,05:40:00,1729.5000,1729.6000,1729.2000,1729.3000,46
2012-02-17,05:45:00,1729.5000,1730.5000,1729.4000,1730.5000,133
2012-02-17,05:50:00,1730.4000,1730.4000,1730.0000,1730.0000,16
2012-02-17,05:55:00,1730.1000,1730.2000,1729.8000,1729.8000,21
2012-02-17,06:00:00,1729.9000,1730.2000,1729.6000,1730.0000,35
2012-02-17,06:05:00,1730.0000,1730.4000,1729.6000,1730.3000,41
2012-02-17,06:10:00,1730.3000,1730.5000,1729.9000,1730.5000,40
2012-02-17,06:55:00,1730.4000,1730.4000,1730.4000,1730.4000,6
2012-02-17,07:00:00,1730.4000,1730.5000,1729.3000,1729.8000,92
2012-02-17,07:05:00,1729.9000,1730.0000,1729.6000,1729.6000,40
2012-02-17,07:10:00,1729.5000,1730.2000,1729.5000,1730.2000,12
2012-02-17,07:15:00,1730.1000,1730.7000,1730.0000,1730.4000,83
2012-02-17,07:20:00,1730.5000,1731.3000,1730.5000,1730.7000,86
2012-02-17,07:25:00,1730.7000,1730.7000,1730.0000,1730.1000,84
2012-02-17,07:30:00,1730.0000,1730.0000,1728.9000,1728.9000,90
2012-02-17,07:35:00,1728.9000,1729.5000,1728.3000,1729.5000,121
2012-02-17,07:40:00,1729.5000,1729.7000,1729.5000,1729.5000,30
2012-02-17,07:45:00,1729.5000,1730.0000,1729.5000,1730.0000,64
2012-02-17,07:50:00,1730.2000,1730.8000,1729.6000,1730.0000,147
2012-02-17,07:55:00,1730.1000,1730.5000,1728.9000,1729.1000,187
2012-02-17,08:00:00,1729.3000,1730.1000,1729.2000,1729.8000,145
2012-02-17,08:05:00,1730.0000,1730.6000,1729.7000,1730.6000,54
2012-02-17,08:10:00,1730.5000,1730.5000,1729.5000,1729.7000,136
2012-02-17,08:15:00,1729.8000,1730.7000,1729.6000,1730.0000,103
2012-02-17,08:20:00,1729.9000,1729.9000,1729.4000,1729.7000,125
2012-02-17,08:25:00,1729.6000,1730.0000,1729.6000,1729.9000,43
2012-02-17,08:30:00,1729.9000,1730.1000,1729.6000,1729.7000,130
2012-02-17,08:35:00,1729.7000,1730.5000,1729.7000,1730.5000,104
2012-02-17,08:40:00,1730.4000,1731.2000,1730.4000,1731.2000,131
2012-02-17,08:45:00,1731.2000,1731.4000,1730.2000,1730.5000,121
2012-02-17,08:50:00,1730.5000,1731.0000,1730.3000,1730.4000,52
2012-02-17,08:55:00,1730.8000,1732.0000,1730.5000,1731.6000,244
2012-02-17,09:00:00,1731.6000,1732.9000,1731.5000,1732.7000,859
2012-02-17,09:05:00,1732.8000,1733.1000,1732.2000,1732.2000,260
2012-02-17,09:10:00,1732.3000,1733.3000,1732.3000,1733.2000,194
2012-02-17,09:15:00,1733.1000,1733.6000,1733.0000,1733.4000,233
2012-02-17,09:20:00,1733.5000,1734.7000,1733.0000,1734.3000,516
2012-02-17,09:25:00,1734.3000,1735.4000,1734.1000,1734.8000,525
2012-02-17,09:30:00,1734.6000,1735.2000,1734.4000,1734.4000,192
2012-02-17,09:35:00,1734.5000,1735.0000,1734.1000,1734.9000,135
2012-02-17,09:40:00,1734.9000,1735.3000,1734.1000,1734.9000,295
2012-02-17,09:45:00,1735.0000,1735.1000,1733.8000,1733.9000,187
2012-02-17,09:50:00,1734.1000,1734.1000,1733.8000,1733.9000,76
2012-02-17,09:55:00,1733.8000,1734.0000,1733.4000,1733.7000,120
2012-02-17,10:00:00,1733.9000,1734.5000,1733.6000,1734.4000,130
2012-02-17,10:05:00,1734.4000,1734.7000,1734.2000,1734.3000,63
2012-02-17,10:10:00,1734.2000,1734.4000,1733.6000,1734.2000,113
2012-02-17,10:15:00,1734.2000,1734.5000,1734.1000,1734.2000,99
2012-02-17,10:20:00,1734.2000,1734.5000,1733.7000,1733.7000,139
2012-02-17,10:25:00,1733.6000,1733.6000,1733.2000,1733.5000,76
2012-02-17,10:30:00,1733.7000,1734.2000,1733.4000,1734.0000,118
2012-02-17,10:35:00,1733.8000,1733.9000,1733.4000,1733.4000,73
2012-02-17,10:40:00,1733.4000,1734.0000,1733.2000,1733.3000,176
2012-02-17,10:45:00,1733.2000,1733.8000,1733.2000,1733.8000,101
2012-02-17,10:50:00,1733.8000,1733.9000,1733.2000,1733.4000,147
2012-02-17,10:55:00,1733.4000,1734.0000,1733.4000,1733.8000,86
2012-02-17,11:00:00,1733.7000,1733.8000,1733.2000,1733.5000,120
2012-02-17,11:05:00,1733.5000,1733.6000,1733.2000,1733.3000,118
2012-02-17,11:10:00,1733.2000,1733.4000,1732.5000,1732.5000,203
2012-02-17,11:15:00,1732.6000,1733.0000,1732.3000,1732.7000,220
2012-02-17,11:20:00,1732.5000,1733.5000,1732.5000,1733.2000,150
2012-02-17,11:25:00,1733.1000,1733.8000,1733.0000,1733.8000,188
2012-02-17,11:30:00,1733.8000,1734.0000,1733.1000,1733.1000,116
2012-02-17,11:35:00,1733.2000,1733.2000,1732.4000,1732.7000,73
2012-02-17,11:40:00,1732.7000,1733.0000,1732.4000,1732.8000,48
2012-02-17,11:45:00,1733.0000,1733.1000,1732.5000,1732.5000,53
2012-02-17,11:50:00,1732.7000,1733.3000,1732.7000,1733.2000,85
2012-02-17,11:55:00,1733.1000,1733.3000,1732.7000,1733.3000,65
2012-02-17,12:00:00,1733.3000,1733.6000,1732.6000,1733.0000,52
2012-02-17,12:05:00,1733.0000,1733.1000,1732.8000,1733.1000,25
2012-02-17,12:10:00,1733.0000,1733.1000,1732.7000,1732.8000,12
2012-02-17,12:15:00,1732.9000,1733.0000,1732.8000,1732.9000,17
2012-02-17,12:20:00,1732.9000,1733.0000,1732.8000,1733.0000,16
2012-02-17,12:25:00,1733.0000,1733.3000,1732.6000,1732.9000,70
2012-02-17,12:30:00,1732.7000,1733.4000,1732.5000,1733.3000,79
2012-02-17,12:35:00,1733.2000,1733.5000,1732.9000,1733.5000,48
2012-02-17,12:40:00,1733.5000,1733.8000,1733.1000,1733.6000,114
2012-02-17,12:45:00,1733.6000,1733.9000,1733.5000,1733.8000,93
2012-02-17,12:50:00,1733.7000,1734.3000,1733.7000,1734.0000,129
2012-02-17,12:55:00,1734.0000,1734.1000,1733.8000,1733.9000,37
2012-02-17,13:00:00,1733.9000,1734.1000,1733.6000,1733.8000,74
2012-02-17,13:05:00,1733.9000,1734.1000,1733.8000,1734.1000,33
2012-02-17,13:10:00,1734.0000,1734.1000,1733.9000,1734.1000,27
2012-02-17,13:15:00,1734.1000,1734.4000,1733.9000,1734.4000,83
2012-02-17,13:20:00,1734.4000,1734.5000,1734.0000,1734.3000,37
2012-02-17,13:25:00,1734.3000,1734.6000,1734.2000,1734.4000,67
2012-02-17,13:30:00,1734.5000,1734.7000,1734.3000,1734.7000,116
2012-02-17,13:35:00,1734.7000,1735.7000,1734.5000,1735.4000,366
2012-02-17,13:40:00,1735.5000,1735.6000,1735.0000,1735.2000,218
2012-02-17,13:45:00,1735.3000,1735.6000,1735.1000,1735.6000,82
2012-02-17,13:50:00,1735.6000,1735.6000,1734.7000,1734.8000,128
2012-02-17,13:55:00,1734.7000,1735.1000,1734.6000,1734.9000,82
2012-02-17,14:00:00,1735.0000,1735.3000,1734.6000,1734.7000,169
2012-02-17,14:05:00,1734.7000,1734.9000,1734.5000,1734.8000,86
2012-02-17,14:10:00,1734.7000,1734.7000,1734.1000,1734.6000,133
2012-02-17,14:15:00,1734.3000,1734.5000,1734.2000,1734.4000,57
2012-02-17,14:20:00,1734.2000,1734.5000,1733.9000,1734.2000,112
2012-02-17,14:25:00,1734.2000,1734.9000,1734.0000,1734.2000,263
2012-02-17,14:30:00,1734.2000,1734.4000,1734.1000,1734.2000,42
2012-02-17,14:35:00,1734.1000,1734.4000,1732.8000,1733.3000,257
2012-02-17,14:40:00,1733.4000,1733.4000,1732.5000,1732.5000,190
2012-02-17,14:45:00,1732.5000,1733.4000,1732.4000,1733.4000,170
2012-02-17,14:50:00,1733.4000,1733.4000,1732.7000,1732.9000,108
2012-02-17,14:55:00,1732.7000,1733.3000,1732.7000,1733.1000,88
2012-02-17,15:00:00,1733.2000,1734.0000,1733.2000,1733.9000,162
2012-02-17,15:05:00,1734.0000,1735.2000,1733.9000,1734.9000,229
2012-02-17,15:10:00,1734.8000,1734.8000,1734.4000,1734.6000,105
2012-02-17,15:15:00,1734.6000,1734.9000,1734.3000,1734.5000,178
2012-02-17,15:20:00,1734.5000,1735.6000,1734.4000,1735.6000,231
2012-02-17,15:25:00,1735.6000,1736.7000,1735.5000,1736.2000,745
2012-02-17,15:30:00,1736.2000,1736.4000,1735.5000,1735.5000,262
2012-02-17,15:35:00,1735.4000,1735.7000,1735.4000,1735.5000,108
2012-02-17,15:40:00,1735.5000,1735.9000,1735.2000,1735.8000,218
2012-02-17,15:45:00,1735.7000,1736.0000,1735.5000,1736.0000,165
2012-02-17,15:50:00,1736.1000,1736.8000,1735.8000,1736.1000,430
2012-02-17,15:55:00,1736.1000,1736.2000,1735.8000,1735.9000,140
2012-02-17,16:00:00,1736.0000,1736.0000,1735.0000,1735.1000,230
2012-02-17,16:05:00,1735.2000,1735.6000,1734.8000,1734.9000,262
2012-02-17,16:10:00,1734.9000,1735.3000,1734.1000,1734.7000,546
2012-02-17,16:15:00,1735.0000,1735.1000,1734.1000,1734.2000,249
2012-02-17,16:20:00,1734.4000,1734.5000,1732.9000,1733.2000,362
2012-02-17,16:25:00,1733.1000,1733.9000,1733.0000,1733.2000,194
2012-02-17,16:30:00,1733.2000,1733.4000,1732.7000,1732.8000,191
2012-02-17,16:35:00,1732.9000,1733.4000,1732.8000,1733.3000,148
2012-02-17,16:40:00,1733.2000,1734.0000,1733.2000,1733.5000,291
2012-02-17,16:45:00,1733.3000,1733.7000,1733.2000,1733.7000,110
2012-02-17,16:50:00,1733.7000,1734.0000,1733.3000,1733.9000,304
2012-02-17,16:55:00,1733.8000,1733.8000,1733.0000,1733.4000,182
2012-02-17,17:00:00,1733.4000,1734.0000,1733.3000,1733.9000,141
2012-02-17,17:05:00,1733.8000,1734.8000,1733.5000,1734.2000,281
2012-02-17,17:10:00,1734.2000,1734.7000,1734.0000,1734.0000,138
2012-02-17,17:15:00,1734.2000,1734.3000,1732.9000,1733.1000,251
2012-02-17,17:20:00,1733.1000,1733.7000,1732.7000,1733.2000,282
2012-02-17,17:25:00,1733.2000,1733.4000,1732.4000,1732.7000,198
2012-02-17,17:30:00,1732.8000,1733.3000,1732.4000,1733.3000,261
2012-02-17,17:35:00,1733.4000,1734.5000,1733.4000,1734.5000,302
2012-02-17,17:40:00,1734.4000,1735.1000,1734.1000,1734.2000,449
2012-02-17,17:45:00,1734.3000,1735.0000,1734.1000,1735.0000,169
2012-02-17,17:50:00,1735.0000,1735.3000,1733.8000,1733.9000,180
2012-02-17,17:55:00,1733.8000,1734.5000,1733.4000,1734.1000,213
2012-02-17,18:00:00,1733.7000,1733.9000,1733.0000,1733.9000,277
2012-02-17,18:05:00,1733.8000,1734.6000,1733.8000,1734.1000,170
2012-02-17,18:10:00,1734.3000,1734.8000,1734.2000,1734.5000,117
2012-02-17,18:15:00,1734.5000,1734.8000,1734.3000,1734.3000,94
2012-02-17,18:20:00,1734.4000,1734.4000,1733.6000,1734.0000,213
2012-02-17,18:25:00,1733.9000,1734.0000,1733.6000,1733.6000,173
2012-02-17,18:30:00,1733.7000,1734.4000,1733.0000,1734.0000,347
2012-02-17,18:35:00,1734.0000,1734.6000,1733.7000,1734.0000,329
2012-02-17,18:40:00,1733.9000,1734.0000,1733.5000,1733.8000,130
2012-02-17,18:45:00,1733.9000,1733.9000,1733.3000,1733.4000,116
2012-02-17,18:50:00,1733.4000,1733.9000,1733.1000,1733.9000,152
2012-02-17,18:55:00,1733.9000,1734.8000,1733.2000,1733.3000,356
2012-02-17,19:00:00,1733.4000,1733.7000,1733.0000,1733.1000,150
2012-02-17,19:05:00,1733.1000,1733.2000,1732.2000,1732.5000,239
2012-02-17,19:10:00,1732.5000,1733.0000,1732.3000,1732.5000,137
2012-02-17,19:15:00,1732.4000,1732.6000,1731.5000,1731.7000,269
2012-02-17,19:20:00,1731.9000,1732.5000,1731.5000,1732.5000,272
2012-02-17,19:25:00,1732.4000,1732.9000,1732.2000,1732.6000,117
2012-02-17,19:30:00,1732.5000,1733.5000,1732.4000,1733.1000,108
2012-02-17,19:35:00,1733.1000,1733.6000,1731.4000,1732.4000,431
2012-02-17,19:40:00,1732.3000,1732.6000,1731.5000,1731.5000,213
2012-02-17,19:45:00,1731.8000,1732.7000,1731.0000,1732.0000,337
2012-02-17,19:50:00,1731.8000,1732.7000,1731.7000,1732.1000,158
2012-02-17,19:55:00,1732.2000,1733.6000,1731.5000,1733.2000,420
2012-02-17,20:00:00,1733.1000,1733.2000,1731.9000,1732.1000,293
2012-02-17,20:05:00,1732.2000,1732.6000,1731.7000,1732.6000,181
2012-02-17,20:10:00,1732.7000,1733.9000,1731.3000,1733.8000,775
2012-02-17,20:15:00,1733.7000,1734.5000,1733.5000,1734.3000,299
2012-02-17,20:20:00,1734.5000,1735.3000,1733.6000,1734.8000,329
2012-02-17,20:25:00,1734.8000,1735.4000,1733.7000,1733.9000,294
2012-02-17,20:30:00,1734.0000,1734.2000,1733.4000,1733.5000,268
2012-02-17,20:35:00,1733.4000,1733.7000,1733.0000,1733.3000,229
2012-02-17,20:40:00,1733.1000,1733.7000,1733.1000,1733.3000,134
2012-02-17,20:45:00,1733.3000,1733.7000,1732.8000,1733.6000,377
2012-02-17,20:50:00,1733.7000,1733.9000,1733.1000,1733.2000,171
2012-02-17,20:55:00,1733.2000,1734.0000,1733.2000,1734.0000,142
2012-02-17,21:00:00,1734.0000,1734.3000,1733.4000,1734.1000,283
2012-02-17,21:05:00,1734.0000,1734.5000,1733.0000,1733.0000,441
2012-02-17,21:10:00,1733.3000,1733.4000,1731.9000,1732.0000,432
2012-02-17,21:15:00,1732.1000,1733.6000,1731.9000,1732.8000,524
2012-02-17,21:20:00,1732.8000,1734.0000,1732.6000,1733.9000,651
2012-02-17,21:25:00,1733.8000,1734.5000,1733.3000,1734.0000,402
2012-02-17,21:30:00,1734.0000,1737.5000,1733.8000,1735.9000,2213
2012-02-17,21:35:00,1736.0000,1736.2000,1735.1000,1735.7000,826
2012-02-17,21:40:00,1735.6000,1737.3000,1735.6000,1736.4000,1148
2012-02-17,21:45:00,1736.4000,1736.5000,1735.3000,1736.2000,617
2012-02-17,21:50:00,1736.2000,1736.5000,1735.3000,1735.5000,557
2012-02-17,21:55:00,1735.6000,1735.9000,1733.5000,1735.2000,963
2012-02-17,22:00:00,1735.0000,1735.7000,1734.2000,1735.4000,647
2012-02-17,22:05:00,1735.5000,1736.0000,1734.8000,1735.9000,627
2012-02-17,22:10:00,1735.9000,1736.2000,1734.7000,1735.6000,725
2012-02-17,22:15:00,1735.6000,1736.3000,1735.2000,1735.7000,489
2012-02-17,22:20:00,1735.8000,1736.0000,1731.3000,1732.0000,2326
2012-02-17,22:25:00,1732.1000,1733.5000,1730.3000,1733.3000,1834
2012-02-17,22:30:00,1733.4000,1733.5000,1727.8000,1730.9000,3465
2012-02-17,22:35:00,1730.9000,1730.9000,1728.6000,1729.4000,1328
2012-02-17,22:40:00,1729.5000,1730.8000,1728.5000,1729.7000,902
2012-02-17,22:45:00,1729.8000,1730.0000,1726.1000,1726.1000,2608
2012-02-17,22:50:00,1726.2000,1726.9000,1723.8000,1726.5000,3247
2012-02-17,22:55:00,1726.4000,1726.9000,1724.5000,1725.3000,1445
2012-02-17,23:00:00,1725.1000,1725.8000,1722.6000,1725.8000,4432
2012-02-17,23:05:00,1725.7000,1726.9000,1724.6000,1725.9000,2513
2012-02-17,23:10:00,1726.0000,1727.3000,1725.8000,1727.1000,1287
2012-02-17,23:15:00,1727.1000,1727.8000,1726.1000,1726.8000,1458
2012-02-17,23:20:00,1727.0000,1727.5000,1726.3000,1727.0000,945
2012-02-17,23:25:00,1727.1000,1728.4000,1726.5000,1727.8000,1370
2012-02-17,23:30:00,1727.8000,1728.4000,1726.6000,1727.2000,745
2012-02-17,23:35:00,1727.1000,1728.0000,1727.0000,1728.0000,415
2012-02-17,23:40:00,1727.7000,1728.5000,1727.4000,1728.0000,732
2012-02-17,23:45:00,1727.9000,1728.5000,1726.7000,1727.4000,663
2012-02-17,23:50:00,1727.3000,1727.4000,1725.4000,1725.5000,529
2012-02-17,23:55:00,1725.4000,1725.6000,1723.6000,1725.5000,1701
2012-02-18,00:00:00,1725.4000,1725.5000,1721.5000,1722.9000,2842
2012-02-18,00:05:00,1723.0000,1723.0000,1720.9000,1721.0000,1972
2012-02-18,00:10:00,1720.9000,1721.7000,1719.2000,1721.6000,2113
2012-02-18,00:15:00,1721.5000,1722.2000,1720.7000,1721.7000,684
2012-02-18,00:20:00,1721.6000,1721.7000,1719.8000,1719.8000,584
2012-02-18,00:25:00,1719.9000,1721.1000,1719.5000,1721.0000,890
2012-02-18,00:30:00,1721.1000,1721.1000,1718.6000,1720.0000,1231
2012-02-18,00:35:00,1720.0000,1721.9000,1719.6000,1721.8000,751
2012-02-18,00:40:00,1721.8000,1722.6000,1721.4000,1722.3000,792
2012-02-18,00:45:00,1722.2000,1722.5000,1719.3000,1719.7000,571
2012-02-18,00:50:00,1719.7000,1721.6000,1719.3000,1721.2000,557
2012-02-18,00:55:00,1721.2000,1721.3000,1719.5000,1721.0000,483
2012-02-18,01:00:00,1721.1000,1721.5000,1720.0000,1721.5000,535
2012-02-18,01:05:00,1721.5000,1722.3000,1720.8000,1721.9000,369
2012-02-18,01:10:00,1722.0000,1723.9000,1721.7000,1723.6000,835
2012-02-18,01:15:00,1723.6000,1723.8000,1722.6000,1723.2000,413
2012-02-18,01:20:00,1723.3000,1723.6000,1721.5000,1721.7000,434
2012-02-18,01:25:00,1721.5000,1722.1000,1721.3000,1721.9000,319
2012-02-18,01:30:00,1721.9000,1722.2000,1721.5000,1722.1000,292
2012-02-18,01:35:00,1722.1000,1723.2000,1721.5000,1723.1000,281
2012-02-18,01:40:00,1723.1000,1723.2000,1721.9000,1722.8000,294
2012-02-18,01:45:00,1722.8000,1723.1000,1721.8000,1722.6000,386
2012-02-18,01:50:00,1722.5000,1723.0000,1722.1000,1722.3000,267
2012-02-18,01:55:00,1722.4000,1723.1000,1722.4000,1722.9000,292
2012-02-18,02:00:00,1722.9000,1723.1000,1722.4000,1722.5000,145
2012-02-18,02:05:00,1722.5000,1723.2000,1722.4000,1722.7000,145
2012-02-18,02:10:00,1722.7000,1724.5000,1722.5000,1724.0000,603
2012-02-18,02:15:00,1724.1000,1725.7000,1724.0000,1724.8000,665
2012-02-18,02:20:00,1724.8000,1725.3000,1724.1000,1724.5000,507
2012-02-18,02:25:00,1724.6000,1726.9000,1724.4000,1725.7000,1296
2012-02-18,02:30:00,1725.7000,1725.7000,1724.8000,1725.3000,485
2012-02-18,02:35:00,1725.3000,1726.2000,1725.3000,1725.6000,219
2012-02-18,02:40:00,1725.7000,1726.0000,1725.0000,1725.6000,160
2012-02-18,02:45:00,1725.5000,1725.9000,1725.2000,1725.5000,134
2012-02-18,02:50:00,1725.6000,1725.7000,1724.5000,1724.9000,250
2012-02-18,02:55:00,1724.8000,1725.0000,1724.5000,1724.8000,157
2012-02-18,03:00:00,1724.8000,1724.8000,1724.0000,1724.2000,262
2012-02-18,03:05:00,1724.3000,1724.8000,1724.0000,1724.8000,99
2012-02-18,03:10:00,1724.7000,1725.4000,1724.3000,1724.8000,223
2012-02-18,03:15:00,1724.8000,1725.2000,1724.4000,1725.1000,148
2012-02-18,03:20:00,1725.0000,1725.3000,1724.8000,1725.2000,88
2012-02-18,03:25:00,1725.2000,1725.5000,1725.0000,1725.5000,66
2012-02-18,03:30:00,1725.3000,1725.6000,1724.9000,1725.3000,64
2012-02-18,03:35:00,1725.3000,1725.5000,1725.2000,1725.4000,48
2012-02-18,03:40:00,1725.3000,1725.8000,1725.1000,1725.4000,228
2012-02-18,03:45:00,1725.5000,1725.9000,1725.3000,1725.7000,184
2012-02-18,03:50:00,1725.5000,1725.6000,1725.1000,1725.4000,107
2012-02-18,03:55:00,1725.4000,1725.6000,1725.0000,1725.1000,127
2012-02-18,04:00:00,1725.2000,1725.5000,1725.1000,1725.3000,93
2012-02-18,04:05:00,1725.4000,1725.6000,1724.9000,1725.2000,128
2012-02-18,04:10:00,1725.2000,1725.7000,1725.0000,1725.5000,73
2012-02-18,04:15:00,1725.5000,1725.8000,1725.0000,1725.6000,166
2012-02-18,04:20:00,1725.6000,1725.8000,1725.0000,1725.4000,126
2012-02-18,04:25:00,1725.5000,1725.7000,1725.0000,1725.4000,99
2012-02-18,04:30:00,1725.4000,1725.9000,1725.1000,1725.3000,130
2012-02-18,04:35:00,1725.3000,1725.5000,1724.3000,1724.8000,172
2012-02-18,04:40:00,1724.8000,1725.0000,1724.6000,1725.0000,58
2012-02-18,04:45:00,1725.0000,1725.0000,1724.2000,1724.3000,178
2012-02-18,04:50:00,1724.4000,1724.4000,1723.6000,1723.8000,175
2012-02-18,04:55:00,1723.7000,1724.1000,1722.9000,1723.7000,292
2012-02-18,05:00:00,1723.6000,1724.3000,1723.4000,1723.8000,110
2012-02-18,05:05:00,1724.0000,1724.0000,1722.8000,1723.2000,139
2012-02-18,05:10:00,1723.2000,1724.5000,1723.2000,1723.9000,80
2012-02-18,05:15:00,1723.7000,1724.0000,1723.5000,1723.7000,10
2012-02-18,05:20:00,1724.0000,1724.2000,1723.7000,1723.8000,18
2012-02-18,05:25:00,1723.9000,1724.2000,1723.2000,1724.1000,40
2012-02-18,05:30:00,1724.3000,1725.4000,1724.3000,1725.4000,70
2012-02-18,05:35:00,1725.5000,1725.5000,1724.5000,1724.8000,36
2012-02-18,05:40:00,1724.9000,1725.2000,1724.6000,1724.8000,34
2012-02-18,05:45:00,1724.7000,1725.0000,1724.3000,1724.5000,33
2012-02-18,05:50:00,1724.4000,1724.5000,1724.3000,1724.5000,7
2012-02-18,05:55:00,1724.5000,1725.0000,1724.5000,1724.6000,68
2012-02-18,06:00:00,1724.5000,1725.1000,1724.2000,1725.0000,37
2012-02-18,06:05:00,1725.1000,1725.2000,1724.8000,1725.0000,19
2012-02-18,06:10:00,1725.0000,1725.4000,1724.8000,1725.2000,35
2012-02-20,06:55:00,1728.4000,1728.4000,1728.4000,1728.4000,119
2012-02-20,07:00:00,1728.4000,1730.0000,1727.0000,1729.5000,850
2012-02-20,07:05:00,1729.8000,1733.7000,1729.8000,1733.4000,584
2012-02-20,07:10:00,1733.4000,1733.9000,1733.4000,1733.4000,265
2012-02-20,07:15:00,1733.4000,1734.0000,1732.5000,1733.3000,269
2012-02-20,07:20:00,1733.3000,1733.6000,1732.8000,1733.6000,137
2012-02-20,07:25:00,1733.7000,1734.5000,1733.6000,1734.3000,180
2012-02-20,07:30:00,1734.5000,1735.3000,1734.5000,1735.2000,301
2012-02-20,07:35:00,1735.2000,1735.3000,1734.7000,1735.2000,213
2012-02-20,07:40:00,1735.0000,1735.2000,1734.7000,1734.8000,58
2012-02-20,07:45:00,1734.7000,1734.7000,1733.8000,1734.0000,31
2012-02-20,07:50:00,1734.0000,1734.5000,1734.0000,1734.1000,25
2012-02-20,07:55:00,1734.1000,1735.6000,1734.1000,1735.5000,98
2012-02-20,08:00:00,1735.5000,1735.8000,1734.5000,1734.5000,199
2012-02-20,08:05:00,1734.5000,1736.5000,1734.5000,1736.2000,437
2012-02-20,08:10:00,1736.0000,1736.5000,1735.8000,1736.3000,167
2012-02-20,08:15:00,1736.3000,1736.5000,1734.9000,1735.2000,226
2012-02-20,08:20:00,1735.2000,1735.2000,1734.7000,1735.0000,102
2012-02-20,08:25:00,1735.0000,1735.1000,1734.5000,1734.6000,142
2012-02-20,08:30:00,1734.6000,1734.7000,1733.5000,1733.5000,309
2012-02-20,08:35:00,1733.5000,1734.8000,1733.5000,1734.5000,149
2012-02-20,08:40:00,1734.6000,1734.8000,1734.0000,1734.8000,69
2012-02-20,08:45:00,1734.9000,1736.3000,1734.6000,1736.3000,177
2012-02-20,08:50:00,1736.2000,1737.2000,1736.2000,1736.6000,310
2012-02-20,08:55:00,1736.5000,1736.8000,1735.3000,1736.2000,162
2012-02-20,09:00:00,1736.3000,1738.4000,1736.3000,1738.0000,606
2012-02-20,09:05:00,1738.0000,1738.1000,1736.7000,1737.7000,278
2012-02-20,09:10:00,1737.8000,1738.1000,1737.6000,1738.0000,112
2012-02-20,09:15:00,1738.1000,1738.1000,1737.7000,1737.7000,92
2012-02-20,09:20:00,1737.7000,1738.3000,1737.4000,1737.9000,206
2012-02-20,09:25:00,1738.0000,1738.5000,1737.9000,1738.0000,217
2012-02-20,09:30:00,1738.1000,1738.1000,1737.2000,1737.5000,284
2012-02-20,09:35:00,1737.5000,1737.5000,1737.1000,1737.4000,103
2012-02-20,09:40:00,1737.3000,1738.1000,1737.1000,1738.0000,109
2012-02-20,09:45:00,1737.9000,1738.2000,1737.6000,1738.0000,210
2012-02-20,09:50:00,1738.0000,1738.7000,1737.9000,1738.3000,224
2012-02-20,09:55:00,1738.3000,1738.5000,1737.8000,1738.2000,77
2012-02-20,10:00:00,1738.0000,1738.4000,1737.4000,1737.5000,112
2012-02-20,10:05:00,1737.5000,1737.5000,1737.1000,1737.5000,136
2012-02-20,10:10:00,1737.2000,1737.5000,1737.1000,1737.1000,104
2012-02-20,10:15:00,1737.2000,1737.3000,1736.8000,1736.8000,101
2012-02-20,10:20:00,1736.8000,1737.1000,1736.8000,1737.1000,42
2012-02-20,10:25:00,1737.1000,1737.5000,1737.1000,1737.5000,77
2012-02-20,10:30:00,1737.4000,1737.6000,1736.8000,1736.8000,103
2012-02-20,10:35:00,1737.0000,1738.0000,1737.0000,1737.6000,124
2012-02-20,10:40:00,1737.7000,1739.0000,1737.6000,1737.6000,337
2012-02-20,10:45:00,1737.8000,1738.0000,1737.2000,1737.8000,100
2012-02-20,10:50:00,1737.8000,1738.0000,1737.8000,1737.8000,54
2012-02-20,10:55:00,1737.8000,1738.0000,1737.7000,1738.0000,67
2012-02-20,11:00:00,1737.9000,1738.0000,1737.5000,1737.6000,40
2012-02-20,11:05:00,1737.5000,1737.6000,1737.2000,1737.5000,62
2012-02-20,11:10:00,1737.5000,1737.7000,1737.4000,1737.4000,40
2012-02-20,11:15:00,1737.5000,1738.0000,1737.3000,1737.9000,42
2012-02-20,11:20:00,1737.9000,1737.9000,1737.5000,1737.7000,29
2012-02-20,11:25:00,1737.7000,1737.9000,1737.7000,1737.9000,47
2012-02-20,11:30:00,1737.8000,1737.9000,1737.7000,1737.9000,32
2012-02-20,11:35:00,1737.8000,1737.8000,1737.7000,1737.7000,25
2012-02-20,11:40:00,1737.8000,1737.8000,1737.4000,1737.5000,16
2012-02-20,11:45:00,1737.5000,1737.5000,1737.1000,1737.1000,69
2012-02-20,11:50:00,1737.1000,1737.1000,1736.4000,1736.5000,124
2012-02-20,11:55:00,1736.5000,1736.6000,1736.3000,1736.3000,63
2012-02-20,12:00:00,1736.3000,1736.3000,1735.7000,1735.7000,142
2012-02-20,12:05:00,1735.7000,1736.4000,1735.7000,1736.4000,82
2012-02-20,12:10:00,1736.2000,1736.9000,1736.2000,1736.5000,168
2012-02-20,12:15:00,1736.7000,1737.0000,1736.6000,1737.0000,36
2012-02-20,12:20:00,1737.1000,1737.4000,1737.1000,1737.1000,84
2012-02-20,12:25:00,1737.0000,1737.0000,1736.7000,1737.0000,27
2012-02-20,12:30:00,1737.0000,1737.2000,1736.9000,1736.9000,29
2012-02-20,12:35:00,1736.8000,1736.8000,1736.4000,1736.7000,21
2012-02-20,12:40:00,1736.6000,1736.7000,1736.3000,1736.4000,28
2012-02-20,12:45:00,1736.5000,1736.6000,1736.2000,1736.3000,37
2012-02-20,12:50:00,1736.4000,1736.7000,1736.4000,1736.6000,19
2012-02-20,12:55:00,1736.6000,1736.7000,1736.4000,1736.7000,21
2012-02-20,13:00:00,1736.5000,1737.2000,1736.5000,1736.9000,97
2012-02-20,13:05:00,1737.0000,1737.2000,1737.0000,1737.1000,57
2012-02-20,13:10:00,1737.2000,1737.4000,1737.1000,1737.4000,41
2012-02-20,13:15:00,1737.4000,1737.4000,1736.8000,1736.8000,28
2012-02-20,13:20:00,1736.7000,1737.5000,1736.6000,1737.5000,85
2012-02-20,13:25:00,1737.4000,1737.5000,1737.2000,1737.3000,33
2012-02-20,13:30:00,1737.4000,1737.4000,1736.5000,1737.0000,109
2012-02-20,13:35:00,1736.8000,1736.9000,1736.3000,1736.6000,149
2012-02-20,13:40:00,1736.7000,1736.7000,1736.4000,1736.5000,38
2012-02-20,13:45:00,1736.5000,1736.7000,1736.0000,1736.2000,62
2012-02-20,13:50:00,1736.2000,1736.6000,1736.1000,1736.4000,38
2012-02-20,13:55:00,1736.4000,1736.8000,1736.3000,1736.8000,97
2012-02-20,14:00:00,1736.8000,1737.2000,1736.8000,1737.0000,158
2012-02-20,14:05:00,1737.1000,1737.2000,1736.9000,1737.0000,108
2012-02-20,14:10:00,1737.1000,1737.1000,1736.8000,1736.8000,28
2012-02-20,14:15:00,1736.6000,1736.6000,1736.3000,1736.5000,77
2012-02-20,14:20:00,1736.5000,1737.2000,1736.5000,1737.0000,65
2012-02-20,14:25:00,1737.0000,1737.2000,1736.5000,1736.6000,43
2012-02-20,14:30:00,1736.6000,1736.8000,1736.5000,1736.5000,47
2012-02-20,14:35:00,1736.6000,1736.6000,1736.3000,1736.4000,65
2012-02-20,14:40:00,1736.3000,1736.9000,1736.3000,1736.7000,131
2012-02-20,14:45:00,1736.8000,1737.1000,1736.6000,1736.8000,105
2012-02-20,14:50:00,1736.7000,1736.7000,1736.2000,1736.5000,158
2012-02-20,14:55:00,1736.5000,1736.5000,1735.9000,1736.0000,140
2012-02-20,15:00:00,1736.0000,1736.7000,1735.9000,1736.1000,77
2012-02-20,15:05:00,1736.2000,1736.2000,1735.6000,1735.6000,70
2012-02-20,15:10:00,1735.6000,1735.6000,1734.8000,1735.1000,308
2012-02-20,15:15:00,1735.0000,1735.2000,1734.0000,1734.0000,189
2012-02-20,15:20:00,1734.0000,1734.3000,1733.6000,1733.6000,215
2012-02-20,15:25:00,1733.7000,1735.5000,1733.7000,1735.0000,158
2012-02-20,15:30:00,1734.9000,1734.9000,1734.1000,1734.2000,64
2012-02-20,15:35:00,1734.2000,1735.3000,1734.0000,1734.5000,216
2012-02-20,15:40:00,1734.7000,1735.3000,1734.5000,1734.8000,105
2012-02-20,15:45:00,1734.7000,1735.0000,1734.5000,1734.5000,51
2012-02-20,15:50:00,1734.4000,1734.6000,1733.8000,1734.3000,83
2012-02-20,15:55:00,1734.3000,1734.4000,1733.8000,1733.8000,68
2012-02-20,16:00:00,1733.7000,1734.2000,1732.7000,1732.7000,422
2012-02-20,16:05:00,1732.6000,1732.6000,1730.1000,1730.4000,1050
2012-02-20,16:10:00,1730.6000,1731.7000,1730.6000,1731.3000,415
2012-02-20,16:15:00,1731.3000,1731.7000,1731.3000,1731.7000,166
2012-02-20,16:20:00,1731.8000,1733.2000,1731.4000,1731.8000,385
2012-02-20,16:25:00,1732.0000,1733.3000,1732.0000,1733.1000,264
2012-02-20,16:30:00,1733.1000,1733.5000,1732.5000,1732.7000,138
2012-02-20,16:35:00,1732.9000,1733.3000,1732.7000,1732.8000,97
2012-02-20,16:40:00,1732.7000,1733.1000,1732.6000,1732.8000,61
2012-02-20,16:45:00,1733.0000,1733.0000,1732.1000,1732.4000,135
2012-02-20,16:50:00,1732.4000,1734.5000,1732.4000,1734.1000,347
2012-02-20,16:55:00,1734.1000,1734.1000,1732.5000,1732.6000,215
2012-02-20,17:00:00,1732.9000,1734.3000,1732.9000,1734.3000,194
2012-02-20,17:05:00,1734.2000,1735.0000,1733.8000,1734.3000,304
2012-02-20,17:10:00,1734.4000,1735.0000,1734.4000,1734.4000,89
2012-02-20,17:15:00,1734.7000,1735.8000,1734.6000,1735.2000,320
2012-02-20,17:20:00,1735.2000,1735.8000,1734.3000,1735.8000,355
2012-02-20,17:25:00,1735.6000,1735.6000,1734.9000,1735.3000,153
2012-02-20,17:30:00,1735.4000,1735.5000,1734.2000,1734.4000,121
2012-02-20,17:35:00,1734.2000,1734.4000,1733.4000,1734.0000,187
2012-02-20,17:40:00,1734.0000,1734.6000,1733.8000,1733.8000,41
2012-02-20,17:45:00,1733.9000,1734.5000,1733.8000,1734.4000,88
2012-02-20,17:50:00,1734.3000,1734.8000,1734.3000,1734.4000,84
2012-02-20,17:55:00,1734.5000,1734.6000,1733.7000,1734.1000,80
2012-02-20,18:00:00,1733.9000,1733.9000,1732.9000,1733.4000,169
2012-02-20,18:05:00,1733.4000,1733.9000,1733.0000,1733.0000,115
2012-02-20,18:10:00,1733.2000,1733.3000,1731.6000,1731.8000,310
2012-02-20,18:15:00,1731.8000,1732.8000,1731.8000,1732.8000,230
2012-02-20,18:20:00,1732.7000,1733.0000,1732.3000,1732.3000,121
2012-02-20,18:25:00,1732.2000,1732.2000,1731.5000,1731.9000,120
2012-02-20,18:30:00,1731.6000,1731.9000,1731.4000,1731.6000,411
2012-02-20,18:35:00,1731.6000,1732.0000,1731.2000,1731.3000,209
2012-02-20,18:40:00,1731.4000,1731.6000,1730.4000,1731.4000,416
2012-02-20,18:45:00,1731.5000,1731.7000,1731.2000,1731.5000,75
2012-02-20,18:50:00,1731.5000,1732.8000,1731.4000,1732.6000,160
2012-02-20,18:55:00,1732.6000,1733.1000,1732.1000,1733.1000,124
2012-02-20,19:00:00,1733.1000,1735.2000,1733.1000,1734.7000,597
2012-02-20,19:05:00,1734.8000,1735.3000,1731.9000,1732.4000,626
2012-02-20,19:10:00,1732.6000,1734.2000,1732.6000,1734.1000,306
2012-02-20,19:15:00,1734.2000,1734.9000,1733.8000,1734.7000,204
2012-02-20,19:20:00,1734.9000,1735.5000,1733.8000,1734.1000,240
2012-02-20,19:25:00,1734.1000,1734.6000,1733.8000,1734.0000,118
2012-02-20,19:30:00,1734.1000,1735.6000,1734.1000,1735.4000,208
2012-02-20,19:35:00,1735.5000,1736.2000,1734.9000,1736.1000,329
2012-02-20,19:40:00,1736.2000,1736.8000,1735.6000,1735.8000,251
2012-02-20,19:45:00,1735.7000,1735.8000,1735.0000,1735.7000,261
2012-02-20,19:50:00,1735.6000,1736.2000,1735.6000,1736.0000,217
2012-02-20,19:55:00,1736.1000,1736.4000,1735.8000,1736.0000,133
2012-02-20,20:00:00,1736.0000,1736.5000,1734.8000,1735.0000,250
2012-02-20,20:05:00,1735.0000,1738.0000,1734.7000,1736.1000,740
2012-02-20,20:10:00,1736.0000,1736.5000,1735.9000,1736.1000,132
2012-02-20,20:15:00,1736.2000,1736.3000,1735.4000,1735.8000,135
2012-02-20,20:20:00,1735.8000,1736.0000,1734.4000,1735.4000,253
2012-02-20,20:25:00,1735.3000,1735.4000,1734.6000,1735.0000,163
2012-02-20,20:30:00,1735.0000,1737.8000,1735.0000,1736.3000,443
2012-02-20,20:35:00,1736.2000,1736.3000,1735.3000,1735.3000,112
2012-02-20,20:40:00,1735.6000,1736.3000,1735.4000,1736.0000,91
2012-02-20,20:45:00,1735.9000,1736.6000,1733.5000,1735.5000,589
2012-02-20,20:50:00,1735.7000,1736.1000,1735.0000,1735.6000,141
2012-02-20,20:55:00,1735.6000,1735.9000,1735.2000,1735.5000,101
2012-02-20,21:00:00,1735.8000,1737.7000,1735.7000,1736.6000,511
2012-02-20,21:05:00,1736.8000,1737.0000,1733.8000,1734.2000,606
2012-02-20,21:10:00,1734.2000,1734.6000,1733.4000,1734.2000,299
2012-02-20,21:15:00,1733.9000,1734.4000,1733.8000,1734.4000,94
2012-02-20,21:20:00,1734.5000,1736.2000,1734.5000,1736.2000,273
2012-02-20,21:25:00,1736.2000,1737.3000,1736.1000,1736.2000,298
2012-02-20,21:30:00,1736.3000,1736.5000,1735.6000,1736.5000,224
2012-02-20,21:35:00,1736.2000,1736.4000,1735.7000,1736.0000,88
2012-02-20,21:40:00,1736.0000,1736.1000,1735.6000,1735.8000,91
2012-02-20,21:45:00,1735.8000,1735.9000,1734.7000,1734.7000,148
2012-02-20,21:50:00,1734.7000,1735.3000,1734.6000,1734.7000,136
2012-02-20,21:55:00,1734.8000,1735.6000,1734.2000,1735.5000,152
2012-02-20,22:00:00,1735.6000,1735.9000,1734.8000,1735.0000,90
2012-02-20,22:05:00,1735.3000,1735.5000,1734.3000,1734.4000,236
2012-02-20,22:10:00,1734.4000,1735.2000,1733.8000,1735.2000,273
2012-02-20,22:15:00,1735.2000,1735.4000,1734.9000,1735.1000,168
2012-02-20,22:20:00,1735.2000,1736.1000,1735.2000,1735.8000,172
2012-02-20,22:25:00,1735.7000,1736.0000,1735.4000,1735.8000,95
2012-02-20,22:30:00,1735.8000,1736.2000,1734.9000,1735.2000,150
2012-02-20,22:35:00,1735.1000,1735.9000,1735.1000,1735.6000,60
2012-02-20,22:40:00,1735.6000,1736.1000,1735.5000,1735.8000,128
2012-02-20,22:45:00,1735.9000,1736.0000,1734.9000,1735.0000,184
2012-02-20,22:50:00,1734.9000,1735.0000,1733.5000,1733.8000,369
2012-02-20,22:55:00,1733.7000,1734.4000,1733.4000,1734.2000,355
2012-02-20,23:00:00,1734.2000,1737.2000,1733.9000,1736.1000,756
2012-02-20,23:05:00,1736.1000,1736.3000,1735.7000,1736.2000,224
2012-02-20,23:10:00,1736.1000,1736.2000,1734.6000,1735.2000,248
2012-02-20,23:15:00,1735.3000,1735.7000,1735.2000,1735.4000,82
2012-02-20,23:20:00,1735.4000,1735.5000,1734.8000,1735.0000,132
2012-02-20,23:25:00,1735.0000,1735.4000,1734.7000,1735.4000,92
2012-02-20,23:30:00,1735.4000,1735.6000,1735.1000,1735.1000,91
2012-02-20,23:35:00,1735.0000,1735.8000,1734.9000,1735.5000,97
2012-02-20,23:40:00,1735.5000,1736.1000,1735.5000,1735.8000,85
2012-02-20,23:45:00,1735.9000,1736.4000,1735.7000,1735.8000,96
2012-02-20,23:50:00,1735.9000,1736.0000,1735.7000,1735.7000,43
2012-02-20,23:55:00,1736.0000,1736.6000,1735.8000,1735.9000,186
2012-02-21,00:00:00,1735.9000,1736.2000,1735.4000,1735.5000,98
2012-02-21,00:05:00,1735.4000,1735.8000,1735.3000,1735.4000,63
2012-02-21,00:10:00,1735.5000,1735.9000,1735.5000,1735.7000,40
2012-02-21,00:15:00,1735.7000,1735.7000,1735.2000,1735.5000,85
2012-02-21,00:20:00,1735.8000,1736.0000,1735.6000,1735.8000,52
2012-02-21,00:25:00,1735.8000,1736.2000,1735.8000,1736.0000,37
2012-02-21,00:30:00,1736.1000,1736.3000,1735.8000,1736.1000,73
2012-02-21,00:35:00,1736.1000,1736.3000,1735.8000,1735.8000,36
2012-02-21,00:40:00,1735.8000,1736.2000,1735.8000,1736.1000,51
2012-02-21,00:45:00,1736.1000,1736.1000,1735.8000,1735.9000,22
2012-02-21,00:50:00,1735.9000,1736.3000,1735.8000,1736.3000,44
2012-02-21,00:55:00,1736.4000,1736.5000,1735.9000,1735.9000,82
2012-02-21,01:00:00,1735.9000,1736.5000,1735.8000,1736.3000,53
2012-02-21,01:05:00,1736.2000,1736.2000,1736.0000,1736.1000,19
2012-02-21,01:10:00,1736.1000,1736.6000,1736.1000,1736.3000,61
2012-02-21,01:15:00,1736.2000,1736.3000,1736.2000,1736.3000,12
2012-02-21,01:20:00,1736.4000,1736.4000,1735.7000,1735.7000,82
2012-02-21,01:25:00,1736.0000,1736.0000,1735.6000,1735.8000,39
2012-02-21,01:30:00,1735.8000,1736.0000,1735.6000,1735.6000,20
2012-02-21,01:35:00,1735.7000,1736.0000,1735.7000,1735.8000,11
2012-02-21,01:40:00,1735.6000,1736.6000,1735.1000,1736.2000,145
2012-02-21,01:45:00,1736.2000,1736.4000,1735.9000,1736.0000,20
2012-02-21,01:50:00,1735.8000,1736.4000,1734.5000,1734.8000,190
2012-02-21,01:55:00,1735.1000,1736.1000,1735.1000,1736.0000,25
2012-02-21,02:00:00,1735.6000,1736.3000,1735.6000,1735.9000,30
2012-02-21,02:05:00,1736.0000,1736.3000,1735.8000,1735.9000,21
2012-02-21,02:10:00,1736.2000,1736.3000,1735.4000,1735.5000,47
2012-02-21,07:00:00,1736.2000,1737.2000,1734.8000,1735.4000,130
2012-02-21,07:05:00,1735.3000,1736.0000,1733.8000,1734.0000,133
2012-02-21,07:10:00,1733.8000,1734.9000,1733.8000,1734.7000,91
2012-02-21,07:15:00,1734.7000,1734.7000,1734.0000,1734.2000,134
2012-02-21,07:20:00,1734.2000,1734.4000,1734.0000,1734.2000,113
2012-02-21,07:25:00,1734.0000,1734.4000,1733.4000,1734.0000,112
2012-02-21,07:30:00,1734.2000,1736.7000,1734.0000,1736.5000,160
2012-02-21,07:35:00,1736.5000,1737.2000,1736.2000,1737.0000,124
2012-02-21,07:40:00,1737.0000,1737.0000,1735.5000,1735.9000,101
2012-02-21,07:45:00,1735.7000,1736.7000,1735.6000,1736.5000,42
2012-02-21,07:50:00,1736.6000,1736.6000,1734.0000,1734.8000,200
2012-02-21,07:55:00,1734.7000,1735.0000,1734.1000,1735.0000,75
2012-02-21,08:00:00,1735.1000,1735.9000,1734.8000,1735.9000,120
2012-02-21,08:05:00,1735.6000,1736.0000,1735.0000,1736.0000,110
2012-02-21,08:10:00,1735.8000,1736.2000,1735.6000,1735.8000,84
2012-02-21,08:15:00,1735.8000,1735.9000,1734.8000,1734.9000,111
2012-02-21,08:20:00,1734.8000,1734.9000,1734.5000,1734.9000,102
2012-02-21,08:25:00,1734.9000,1735.2000,1734.5000,1734.7000,81
2012-02-21,08:30:00,1734.5000,1734.5000,1732.1000,1733.6000,343
2012-02-21,08:35:00,1733.5000,1734.7000,1733.2000,1734.4000,129
2012-02-21,08:40:00,1734.4000,1735.2000,1734.0000,1735.0000,253
2012-02-21,08:45:00,1735.0000,1735.6000,1734.9000,1735.6000,119
2012-02-21,08:50:00,1735.3000,1735.4000,1734.7000,1734.7000,80
2012-02-21,08:55:00,1734.8000,1736.0000,1734.8000,1735.7000,91
2012-02-21,09:00:00,1735.6000,1735.9000,1735.2000,1735.6000,129
2012-02-21,09:05:00,1735.7000,1736.5000,1735.3000,1736.4000,160
2012-02-21,09:10:00,1736.4000,1736.6000,1736.1000,1736.5000,108
2012-02-21,09:15:00,1736.5000,1736.6000,1736.1000,1736.4000,52
2012-02-21,09:20:00,1736.4000,1737.0000,1736.4000,1736.7000,112
2012-02-21,09:25:00,1736.7000,1737.5000,1736.7000,1737.1000,162
2012-02-21,09:30:00,1737.1000,1738.0000,1736.9000,1737.1000,264
2012-02-21,09:35:00,1737.0000,1737.5000,1736.8000,1737.4000,211
2012-02-21,09:40:00,1737.3000,1737.3000,1736.7000,1737.0000,113
2012-02-21,09:45:00,1736.9000,1737.0000,1736.5000,1736.7000,38
2012-02-21,09:50:00,1736.6000,1736.6000,1736.4000,1736.5000,49
2012-02-21,09:55:00,1736.6000,1736.7000,1736.1000,1736.1000,95
2012-02-21,10:00:00,1736.3000,1736.3000,1735.7000,1735.9000,102
2012-02-21,10:05:00,1735.9000,1736.4000,1735.7000,1736.2000,140
2012-02-21,10:10:00,1736.2000,1736.4000,1736.0000,1736.1000,54
2012-02-21,10:15:00,1736.1000,1736.1000,1735.3000,1735.6000,81
2012-02-21,10:20:00,1735.5000,1735.6000,1734.8000,1735.6000,128
2012-02-21,10:25:00,1735.7000,1735.9000,1735.5000,1735.8000,80
2012-02-21,10:30:00,1735.6000,1735.7000,1734.8000,1734.8000,211
2012-02-21,10:35:00,1734.9000,1734.9000,1734.1000,1734.4000,309
2012-02-21,10:40:00,1734.2000,1734.6000,1733.7000,1734.0000,192
2012-02-21,10:45:00,1733.9000,1735.8000,1733.6000,1735.7000,426
2012-02-21,10:50:00,1735.8000,1737.0000,1735.6000,1736.0000,967
2012-02-21,10:55:00,1736.2000,1736.3000,1735.2000,1736.2000,234
2012-02-21,11:00:00,1735.8000,1737.0000,1735.6000,1737.0000,261
2012-02-21,11:05:00,1737.0000,1737.6000,1736.4000,1737.6000,363
2012-02-21,11:10:00,1737.7000,1738.4000,1737.4000,1737.4000,622
2012-02-21,11:15:00,1737.3000,1737.8000,1737.0000,1737.2000,200
2012-02-21,11:20:00,1737.2000,1737.4000,1735.8000,1736.8000,416
2012-02-21,11:25:00,1736.9000,1737.4000,1736.4000,1737.1000,120
2012-02-21,11:30:00,1737.0000,1737.0000,1736.5000,1736.6000,74
2012-02-21,11:35:00,1736.6000,1736.6000,1735.8000,1736.1000,169
2012-02-21,11:40:00,1736.1000,1736.7000,1736.1000,1736.3000,153
2012-02-21,11:45:00,1736.1000,1736.3000,1735.3000,1736.1000,232
2012-02-21,11:50:00,1736.1000,1736.6000,1735.9000,1736.0000,102
2012-02-21,11:55:00,1736.1000,1736.2000,1735.5000,1736.1000,146
2012-02-21,12:00:00,1736.2000,1737.0000,1736.2000,1736.8000,181
2012-02-21,12:05:00,1736.7000,1737.1000,1736.6000,1737.1000,85
2012-02-21,12:10:00,1737.2000,1737.2000,1736.5000,1736.8000,62
2012-02-21,12:15:00,1736.9000,1737.1000,1736.8000,1736.9000,47
2012-02-21,12:20:00,1737.0000,1737.5000,1737.0000,1737.4000,82
2012-02-21,12:25:00,1737.4000,1737.5000,1737.2000,1737.5000,44
2012-02-21,12:30:00,1737.3000,1737.5000,1736.7000,1736.9000,96
2012-02-21,12:35:00,1736.9000,1737.1000,1736.7000,1736.9000,43
2012-02-21,12:40:00,1736.8000,1737.1000,1736.8000,1737.0000,28
2012-02-21,12:45:00,1737.1000,1737.3000,1737.0000,1737.2000,38
2012-02-21,12:50:00,1737.3000,1737.8000,1737.1000,1737.7000,71
2012-02-21,12:55:00,1737.6000,1737.7000,1737.2000,1737.2000,83
2012-02-21,13:00:00,1737.2000,1737.4000,1737.0000,1737.1000,121
2012-02-21,13:05:00,1737.2000,1737.7000,1737.0000,1737.1000,98
2012-02-21,13:10:00,1737.1000,1737.2000,1736.8000,1737.1000,50
2012-02-21,13:15:00,1737.1000,1737.5000,1737.1000,1737.3000,31
2012-02-21,13:20:00,1737.3000,1737.5000,1737.2000,1737.3000,66
2012-02-21,13:25:00,1737.2000,1737.5000,1737.2000,1737.4000,32
2012-02-21,13:30:00,1737.4000,1737.5000,1737.1000,1737.2000,68
2012-02-21,13:35:00,1737.1000,1737.7000,1737.1000,1737.2000,94
2012-02-21,13:40:00,1737.4000,1737.5000,1737.2000,1737.2000,54
2012-02-21,13:45:00,1737.2000,1739.8000,1737.2000,1739.5000,852
2012-02-21,13:50:00,1739.6000,1741.7000,1739.3000,1741.4000,1501
2012-02-21,13:55:00,1741.2000,1741.7000,1741.0000,1741.1000,554
2012-02-21,14:00:00,1741.1000,1741.4000,1740.3000,1741.4000,339
2012-02-21,14:05:00,1741.4000,1741.7000,1740.9000,1741.1000,295
2012-02-21,14:10:00,1741.1000,1741.7000,1741.0000,1741.5000,300
2012-02-21,14:15:00,1741.5000,1742.7000,1740.8000,1742.0000,776
2012-02-21,14:20:00,1742.0000,1742.6000,1741.6000,1742.3000,407
2012-02-21,14:25:00,1742.3000,1743.5000,1742.3000,1742.9000,558
2012-02-21,14:30:00,1743.0000,1743.2000,1742.7000,1742.9000,231
2012-02-21,14:35:00,1743.0000,1743.6000,1742.8000,1743.2000,259
2012-02-21,14:40:00,1743.1000,1744.3000,1743.1000,1744.3000,548
2012-02-21,14:45:00,1744.2000,1744.6000,1742.9000,1743.7000,531
2012-02-21,14:50:00,1743.6000,1744.6000,1743.3000,1744.5000,342
2012-02-21,14:55:00,1744.4000,1744.8000,1743.3000,1743.3000,419
2012-02-21,15:00:00,1743.4000,1744.1000,1742.6000,1742.7000,445
2012-02-21,15:05:00,1742.8000,1743.5000,1742.7000,1743.1000,199
2012-02-21,15:10:00,1743.3000,1743.6000,1742.5000,1742.9000,243
2012-02-21,15:15:00,1742.8000,1742.9000,1742.1000,1742.1000,128
2012-02-21,15:20:00,1742.1000,1742.5000,1741.4000,1742.5000,702
2012-02-21,15:25:00,1742.6000,1743.1000,1742.0000,1742.6000,344
2012-02-21,15:30:00,1742.5000,1742.6000,1741.2000,1741.3000,272
2012-02-21,15:35:00,1741.3000,1741.6000,1741.0000,1741.5000,408
2012-02-21,15:40:00,1741.4000,1742.3000,1741.4000,1742.3000,152
2012-02-21,15:45:00,1742.4000,1743.3000,1742.1000,1743.0000,247
2012-02-21,15:50:00,1742.9000,1743.5000,1742.5000,1743.3000,156
2012-02-21,15:55:00,1743.2000,1743.2000,1742.3000,1743.0000,158
2012-02-21,16:00:00,1743.0000,1743.3000,1741.9000,1742.3000,316
2012-02-21,16:05:00,1742.3000,1742.5000,1741.2000,1741.4000,389
2012-02-21,16:10:00,1741.4000,1741.6000,1740.3000,1740.9000,632
2012-02-21,16:15:00,1740.7000,1741.3000,1739.8000,1741.2000,489
2012-02-21,16:20:00,1741.2000,1742.2000,1741.1000,1741.6000,488
2012-02-21,16:25:00,1741.6000,1741.6000,1740.7000,1740.8000,175
2012-02-21,16:30:00,1740.9000,1742.3000,1740.9000,1741.4000,258
2012-02-21,16:35:00,1741.4000,1742.8000,1741.3000,1741.5000,444
2012-02-21,16:40:00,1741.4000,1741.5000,1740.7000,1741.2000,290
2012-02-21,16:45:00,1741.1000,1741.8000,1741.0000,1741.6000,221
2012-02-21,16:50:00,1741.6000,1741.8000,1741.0000,1741.8000,206
2012-02-21,16:55:00,1741.7000,1742.6000,1741.7000,1741.8000,296
2012-02-21,17:00:00,1741.9000,1743.4000,1741.7000,1742.9000,558
2012-02-21,17:05:00,1742.9000,1743.7000,1742.4000,1743.5000,381
2012-02-21,17:10:00,1743.4000,1743.9000,1743.1000,1743.4000,389
2012-02-21,17:15:00,1743.6000,1743.8000,1742.4000,1742.5000,313
2012-02-21,17:20:00,1742.5000,1742.8000,1742.0000,1742.2000,264
2012-02-21,17:25:00,1742.2000,1742.2000,1741.3000,1741.6000,284
2012-02-21,17:30:00,1741.6000,1742.2000,1741.5000,1741.7000,107
2012-02-21,17:35:00,1741.9000,1742.7000,1741.5000,1742.7000,118
2012-02-21,17:40:00,1742.6000,1743.1000,1742.5000,1742.8000,140
2012-02-21,17:45:00,1742.7000,1743.2000,1742.1000,1742.8000,179
2012-02-21,17:50:00,1742.9000,1743.3000,1741.7000,1741.9000,214
2012-02-21,17:55:00,1741.9000,1742.1000,1741.3000,1741.8000,271
2012-02-21,18:00:00,1741.6000,1741.8000,1741.0000,1741.6000,170
2012-02-21,18:05:00,1741.5000,1741.7000,1739.6000,1740.0000,488
2012-02-21,18:10:00,1740.1000,1740.4000,1739.3000,1740.1000,541
2012-02-21,18:15:00,1740.2000,1740.2000,1738.5000,1739.1000,692
2012-02-21,18:20:00,1739.1000,1739.7000,1737.8000,1738.0000,638
2012-02-21,18:25:00,1738.0000,1738.9000,1737.7000,1738.5000,349
2012-02-21,18:30:00,1738.7000,1739.8000,1738.3000,1739.8000,617
2012-02-21,18:35:00,1739.7000,1739.7000,1739.1000,1739.1000,171
2012-02-21,18:40:00,1739.1000,1739.2000,1738.3000,1738.3000,227
2012-02-21,18:45:00,1738.5000,1739.4000,1738.3000,1738.9000,159
2012-02-21,18:50:00,1738.8000,1739.7000,1738.5000,1739.4000,234
2012-02-21,18:55:00,1739.2000,1739.2000,1738.7000,1738.8000,95
2012-02-21,19:00:00,1738.9000,1739.0000,1738.3000,1738.9000,298
2012-02-21,19:05:00,1738.9000,1741.7000,1738.9000,1740.1000,948
2012-02-21,19:10:00,1739.9000,1740.0000,1738.8000,1739.1000,214
2012-02-21,19:15:00,1739.2000,1740.9000,1739.2000,1740.8000,281
2012-02-21,19:20:00,1740.8000,1741.0000,1739.5000,1739.7000,157
2012-02-21,19:25:00,1739.5000,1739.6000,1738.6000,1739.0000,350
2012-02-21,19:30:00,1739.1000,1740.6000,1739.1000,1739.5000,243
2012-02-21,19:35:00,1739.5000,1740.1000,1739.0000,1739.3000,109
2012-02-21,19:40:00,1739.1000,1739.4000,1738.5000,1739.2000,208
2012-02-21,19:45:00,1739.2000,1739.3000,1738.7000,1739.2000,122
2012-02-21,19:50:00,1739.0000,1740.5000,1739.0000,1739.9000,161
2012-02-21,19:55:00,1740.0000,1740.0000,1739.1000,1739.6000,197
2012-02-21,20:00:00,1739.6000,1740.1000,1738.9000,1740.0000,322
2012-02-21,20:05:00,1739.7000,1740.4000,1738.5000,1739.4000,472
2012-02-21,20:10:00,1739.4000,1739.6000,1738.9000,1739.4000,103
2012-02-21,20:15:00,1739.3000,1739.6000,1738.2000,1738.2000,169
2012-02-21,20:20:00,1738.2000,1739.2000,1737.3000,1738.8000,534
2012-02-21,20:25:00,1738.8000,1739.4000,1738.4000,1739.1000,171
2012-02-21,20:30:00,1739.3000,1740.3000,1739.3000,1740.1000,383
2012-02-21,20:35:00,1740.0000,1740.4000,1739.5000,1739.7000,454
2012-02-21,20:40:00,1739.9000,1740.5000,1738.9000,1740.4000,363
2012-02-21,20:45:00,1740.3000,1741.1000,1740.1000,1740.5000,713
2012-02-21,20:50:00,1740.5000,1740.8000,1739.9000,1740.5000,224
2012-02-21,20:55:00,1740.5000,1741.5000,1740.1000,1741.0000,324
2012-02-21,21:00:00,1740.7000,1741.0000,1739.2000,1739.3000,438
2012-02-21,21:05:00,1739.3000,1740.2000,1738.6000,1740.1000,494
2012-02-21,21:10:00,1740.2000,1741.0000,1740.0000,1740.9000,365
2012-02-21,21:15:00,1740.9000,1741.8000,1740.9000,1741.8000,704
2012-02-21,21:20:00,1741.8000,1749.6000,1741.7000,1748.8000,7258
2012-02-21,21:25:00,1748.8000,1749.8000,1747.6000,1748.7000,2588
2012-02-21,21:30:00,1748.7000,1750.2000,1748.5000,1749.0000,3141
2012-02-21,21:35:00,1749.0000,1749.5000,1747.0000,1747.5000,1770
2012-02-21,21:40:00,1747.4000,1747.9000,1746.4000,1747.8000,990
2012-02-21,21:45:00,1747.8000,1748.3000,1747.2000,1747.4000,780
2012-02-21,21:50:00,1747.6000,1748.4000,1747.4000,1747.6000,761
2012-02-21,21:55:00,1747.7000,1748.2000,1746.8000,1747.3000,864
2012-02-21,22:00:00,1747.3000,1748.1000,1747.0000,1747.9000,789
2012-02-21,22:05:00,1747.9000,1748.4000,1747.4000,1748.0000,744
2012-02-21,22:10:00,1747.9000,1748.1000,1746.5000,1746.7000,832
2012-02-21,22:15:00,1746.6000,1747.3000,1745.9000,1746.6000,946
2012-02-21,22:20:00,1746.5000,1748.4000,1746.5000,1748.1000,896
2012-02-21,22:25:00,1748.2000,1748.5000,1746.8000,1747.5000,867
2012-02-21,22:30:00,1747.3000,1747.9000,1746.6000,1747.2000,751
2012-02-21,22:35:00,1747.3000,1749.3000,1747.0000,1748.6000,1962
2012-02-21,22:40:00,1748.7000,1750.4000,1747.7000,1749.1000,2546
2012-02-21,22:45:00,1749.1000,1751.3000,1748.5000,1748.7000,2715
2012-02-21,22:50:00,1748.8000,1750.3000,1747.9000,1748.7000,2220
2012-02-21,22:55:00,1748.6000,1749.8000,1747.3000,1749.5000,1389
2012-02-21,23:00:00,1749.4000,1751.2000,1748.9000,1749.3000,2777
2012-02-21,23:05:00,1749.4000,1750.0000,1748.4000,1749.3000,1608
2012-02-21,23:10:00,1749.3000,1752.0000,1749.3000,1750.7000,2541
2012-02-21,23:15:00,1750.6000,1752.5000,1750.5000,1751.9000,2851
2012-02-21,23:20:00,1752.0000,1753.3000,1751.0000,1752.8000,3106
2012-02-21,23:25:00,1752.9000,1756.7000,1752.8000,1755.3000,7221
2012-02-21,23:30:00,1755.2000,1756.0000,1754.6000,1755.7000,1929
2012-02-21,23:35:00,1755.6000,1757.6000,1755.3000,1757.3000,2239
2012-02-21,23:40:00,1757.4000,1757.4000,1755.7000,1755.8000,1952
2012-02-21,23:45:00,1755.7000,1756.7000,1755.7000,1756.1000,1232
2012-02-21,23:50:00,1756.1000,1756.8000,1755.5000,1756.0000,957
2012-02-21,23:55:00,1755.8000,1756.8000,1755.5000,1756.7000,1009
2012-02-22,00:00:00,1756.7000,1757.2000,1755.8000,1755.9000,1063
2012-02-22,00:05:00,1756.0000,1757.2000,1755.6000,1756.8000,956
2012-02-22,00:10:00,1756.8000,1757.5000,1756.6000,1757.0000,1397
2012-02-22,00:15:00,1757.1000,1758.4000,1756.5000,1758.0000,1468
2012-02-22,00:20:00,1758.0000,1758.1000,1756.6000,1757.0000,813
2012-02-22,00:25:00,1757.1000,1758.1000,1756.5000,1757.5000,860
2012-02-22,00:30:00,1757.4000,1757.5000,1755.8000,1755.9000,1152
2012-02-22,00:35:00,1755.8000,1756.6000,1755.6000,1756.3000,754
2012-02-22,00:40:00,1756.4000,1756.4000,1755.2000,1755.6000,383
2012-02-22,00:45:00,1755.6000,1756.0000,1755.2000,1755.3000,677
2012-02-22,00:50:00,1755.4000,1755.9000,1755.1000,1755.4000,696
2012-02-22,00:55:00,1755.5000,1755.7000,1754.8000,1755.0000,744
2012-02-22,01:00:00,1755.0000,1757.0000,1754.9000,1756.4000,694
2012-02-22,01:05:00,1756.3000,1757.0000,1755.4000,1756.2000,667
2012-02-22,01:10:00,1756.3000,1756.4000,1755.6000,1755.7000,258
2012-02-22,01:15:00,1755.8000,1756.0000,1754.4000,1754.5000,572
2012-02-22,01:20:00,1754.6000,1755.0000,1754.1000,1754.7000,544
2012-02-22,01:25:00,1754.7000,1755.4000,1754.4000,1755.0000,339
2012-02-22,01:30:00,1754.8000,1755.0000,1753.8000,1754.0000,517
2012-02-22,01:35:00,1753.9000,1754.6000,1753.8000,1753.9000,342
2012-02-22,01:40:00,1753.8000,1754.1000,1753.3000,1753.8000,474
2012-02-22,01:45:00,1753.8000,1755.3000,1753.7000,1755.3000,531
2012-02-22,01:50:00,1755.3000,1755.5000,1753.4000,1753.7000,817
2012-02-22,01:55:00,1753.9000,1754.1000,1752.8000,1753.3000,682
2012-02-22,02:00:00,1753.2000,1754.5000,1753.1000,1754.3000,495
2012-02-22,02:05:00,1754.2000,1754.4000,1753.2000,1754.4000,402
2012-02-22,02:10:00,1754.3000,1756.8000,1754.3000,1756.6000,1324
2012-02-22,02:15:00,1756.7000,1757.6000,1756.0000,1756.8000,882
2012-02-22,02:20:00,1756.9000,1759.0000,1756.6000,1758.6000,1679
2012-02-22,02:25:00,1758.6000,1759.0000,1758.2000,1758.4000,1798
2012-02-22,02:30:00,1758.5000,1758.9000,1757.8000,1758.9000,702
2012-02-22,02:35:00,1758.9000,1759.5000,1757.7000,1757.8000,1082
2012-02-22,02:40:00,1757.9000,1758.4000,1756.8000,1757.0000,651
2012-02-22,02:45:00,1757.0000,1757.8000,1756.8000,1757.3000,252
2012-02-22,02:50:00,1757.4000,1758.4000,1757.4000,1757.8000,246
2012-02-22,02:55:00,1757.9000,1758.0000,1756.8000,1756.9000,448
2012-02-22,03:00:00,1756.9000,1758.0000,1756.9000,1757.4000,204
2012-02-22,03:05:00,1757.5000,1757.8000,1757.1000,1757.7000,197
2012-02-22,03:10:00,1757.7000,1757.7000,1756.3000,1756.9000,434
2012-02-22,03:15:00,1757.0000,1757.5000,1757.0000,1757.3000,227
2012-02-22,03:20:00,1757.2000,1757.8000,1757.1000,1757.6000,305
2012-02-22,03:25:00,1757.6000,1758.1000,1757.4000,1758.1000,224
2012-02-22,03:30:00,1758.1000,1758.8000,1758.0000,1758.4000,196
2012-02-22,03:35:00,1758.4000,1758.7000,1757.3000,1757.3000,243
2012-02-22,03:40:00,1757.2000,1758.3000,1757.1000,1757.9000,256
2012-02-22,03:45:00,1757.9000,1758.1000,1757.5000,1758.1000,140
2012-02-22,03:50:00,1758.1000,1758.1000,1757.0000,1757.0000,149
2012-02-22,03:55:00,1757.1000,1757.8000,1756.5000,1757.8000,172
2012-02-22,04:00:00,1757.8000,1758.6000,1757.5000,1758.6000,184
2012-02-22,04:05:00,1758.5000,1758.9000,1757.9000,1758.4000,149
2012-02-22,04:10:00,1758.4000,1758.4000,1756.9000,1757.4000,269
2012-02-22,04:15:00,1757.3000,1757.5000,1756.5000,1757.1000,284
2012-02-22,04:20:00,1757.0000,1758.4000,1757.0000,1757.7000,170
2012-02-22,04:25:00,1757.7000,1758.1000,1757.1000,1758.0000,113
2012-02-22,04:30:00,1758.0000,1758.5000,1757.3000,1757.9000,109
2012-02-22,04:35:00,1757.8000,1758.9000,1757.4000,1758.9000,200
2012-02-22,04:40:00,1758.7000,1761.5000,1758.7000,1760.9000,1327
2012-02-22,04:45:00,1761.0000,1761.6000,1760.9000,1761.1000,637
2012-02-22,04:50:00,1761.1000,1761.6000,1761.0000,1761.2000,402
2012-02-22,04:55:00,1761.1000,1761.2000,1760.5000,1760.9000,410
2012-02-22,05:00:00,1761.0000,1761.2000,1760.4000,1760.4000,293
2012-02-22,05:05:00,1760.6000,1761.2000,1760.4000,1760.7000,304
2012-02-22,05:10:00,1760.9000,1761.1000,1760.5000,1760.6000,132
2012-02-22,05:15:00,1760.7000,1761.2000,1760.5000,1760.7000,101
2012-02-22,05:20:00,1760.4000,1761.0000,1760.4000,1761.0000,128
2012-02-22,05:25:00,1760.8000,1761.2000,1760.6000,1760.9000,51
2012-02-22,05:30:00,1760.8000,1761.0000,1760.4000,1760.4000,71
2012-02-22,05:35:00,1760.8000,1761.4000,1760.8000,1761.4000,49
2012-02-22,05:40:00,1761.3000,1761.6000,1761.2000,1761.2000,60
2012-02-22,05:45:00,1761.1000,1761.3000,1760.9000,1761.0000,63
2012-02-22,05:50:00,1761.2000,1761.3000,1760.8000,1761.3000,45
2012-02-22,05:55:00,1761.1000,1761.1000,1760.6000,1761.0000,48
2012-02-22,06:00:00,1761.0000,1761.2000,1760.7000,1761.2000,44
2012-02-22,06:05:00,1761.3000,1761.9000,1761.3000,1761.9000,414
2012-02-22,06:10:00,1761.8000,1761.9000,1761.3000,1761.7000,89
2012-02-22,06:55:00,1761.4000,1761.4000,1761.4000,1761.4000,39
2012-02-22,07:00:00,1761.4000,1761.7000,1760.8000,1761.5000,131
2012-02-22,07:05:00,1761.5000,1761.8000,1761.3000,1761.4000,79
2012-02-22,07:10:00,1761.4000,1761.5000,1760.2000,1760.4000,170
2012-02-22,07:15:00,1760.5000,1760.5000,1760.2000,1760.2000,82
2012-02-22,07:20:00,1760.3000,1760.3000,1759.1000,1759.3000,122
2012-02-22,07:25:00,1759.3000,1759.6000,1759.2000,1759.5000,120
2012-02-22,07:30:00,1759.3000,1759.7000,1759.3000,1759.3000,66
2012-02-22,07:35:00,1759.2000,1759.2000,1758.8000,1759.2000,191
2012-02-22,07:40:00,1759.2000,1759.6000,1758.9000,1759.1000,147
2012-02-22,07:45:00,1759.4000,1760.1000,1759.3000,1759.6000,165
2012-02-22,07:50:00,1759.6000,1759.9000,1759.5000,1759.8000,152
2012-02-22,07:55:00,1759.7000,1759.8000,1758.8000,1759.1000,202
2012-02-22,08:00:00,1759.0000,1759.1000,1758.3000,1758.8000,566
2012-02-22,08:05:00,1758.7000,1760.4000,1758.6000,1760.4000,280
2012-02-22,08:10:00,1760.4000,1760.4000,1759.7000,1760.2000,309
2012-02-22,08:15:00,1760.3000,1760.5000,1759.5000,1759.5000,259
2012-02-22,08:20:00,1759.6000,1759.7000,1758.6000,1758.7000,235
2012-02-22,08:25:00,1758.7000,1758.9000,1758.4000,1758.7000,89
2012-02-22,08:30:00,1758.8000,1758.9000,1757.6000,1758.3000,312
2012-02-22,08:35:00,1758.4000,1759.0000,1758.3000,1758.7000,68
2012-02-22,08:40:00,1758.5000,1758.5000,1758.1000,1758.5000,84
2012-02-22,08:45:00,1758.5000,1758.7000,1758.3000,1758.6000,28
2012-02-22,08:50:00,1758.6000,1759.2000,1758.6000,1758.8000,86
2012-02-22,08:55:00,1758.7000,1758.9000,1758.1000,1758.6000,127
2012-02-22,09:00:00,1758.5000,1758.5000,1757.2000,1757.6000,410
2012-02-22,09:05:00,1757.6000,1757.7000,1757.0000,1757.0000,204
2012-02-22,09:10:00,1757.1000,1758.1000,1757.1000,1757.9000,246
2012-02-22,09:15:00,1757.9000,1758.2000,1757.5000,1757.6000,246
2012-02-22,09:20:00,1757.5000,1757.8000,1757.2000,1757.2000,185
2012-02-22,09:25:00,1757.3000,1757.5000,1756.3000,1756.4000,304
2012-02-22,09:30:00,1756.3000,1756.5000,1756.0000,1756.5000,340
2012-02-22,09:35:00,1756.4000,1757.1000,1755.8000,1757.0000,244
2012-02-22,09:40:00,1757.0000,1757.5000,1756.6000,1756.9000,221
2012-02-22,09:45:00,1756.9000,1757.5000,1756.7000,1757.1000,133
2012-02-22,09:50:00,1757.1000,1757.3000,1756.8000,1756.8000,84
2012-02-22,09:55:00,1756.8000,1756.8000,1756.2000,1756.7000,129
2012-02-22,10:00:00,1756.7000,1757.1000,1756.5000,1756.6000,162
2012-02-22,10:05:00,1756.6000,1756.7000,1756.2000,1756.4000,71
2012-02-22,10:10:00,1756.3000,1756.4000,1755.8000,1756.0000,100
2012-02-22,10:15:00,1756.0000,1756.7000,1755.8000,1756.6000,140
2012-02-22,10:20:00,1756.6000,1757.1000,1756.5000,1756.8000,101
2012-02-22,10:25:00,1756.8000,1756.8000,1756.7000,1756.7000,61
2012-02-22,10:30:00,1756.8000,1757.3000,1756.7000,1757.0000,142
2012-02-22,10:35:00,1756.8000,1757.1000,1756.2000,1756.5000,308
2012-02-22,10:40:00,1756.5000,1756.7000,1756.4000,1756.7000,45
2012-02-22,10:45:00,1756.7000,1757.0000,1756.4000,1756.9000,199
2012-02-22,10:50:00,1756.8000,1757.0000,1756.6000,1756.6000,44
2012-02-22,10:55:00,1756.5000,1756.5000,1756.2000,1756.3000,126
2012-02-22,11:00:00,1756.2000,1756.6000,1756.1000,1756.6000,74
2012-02-22,11:05:00,1756.5000,1757.0000,1756.5000,1756.7000,125
2012-02-22,11:10:00,1756.7000,1757.3000,1756.7000,1757.2000,115
2012-02-22,11:15:00,1757.2000,1757.2000,1756.8000,1756.8000,89
2012-02-22,11:20:00,1756.9000,1756.9000,1756.5000,1756.9000,146
2012-02-22,11:25:00,1756.9000,1757.2000,1756.5000,1757.1000,86
2012-02-22,11:30:00,1756.9000,1757.3000,1756.8000,1757.2000,94
2012-02-22,11:35:00,1757.2000,1758.1000,1757.2000,1757.9000,151
2012-02-22,11:40:00,1757.8000,1758.0000,1757.7000,1757.9000,55
2012-02-22,11:45:00,1757.7000,1758.0000,1757.7000,1757.9000,86
2012-02-22,11:50:00,1757.8000,1757.9000,1757.4000,1757.4000,99
2012-02-22,11:55:00,1757.5000,1757.7000,1757.4000,1757.7000,48
2012-02-22,12:00:00,1757.7000,1757.8000,1757.4000,1757.6000,115
2012-02-22,12:05:00,1757.5000,1757.8000,1757.4000,1757.6000,69
2012-02-22,12:10:00,1757.7000,1757.9000,1757.7000,1757.8000,75
2012-02-22,12:15:00,1757.8000,1757.9000,1757.7000,1757.8000,39
2012-02-22,12:20:00,1757.8000,1758.0000,1757.7000,1758.0000,77
2012-02-22,12:25:00,1758.0000,1758.1000,1757.7000,1757.8000,118
2012-02-22,12:30:00,1757.8000,1757.8000,1757.2000,1757.5000,353
2012-02-22,12:35:00,1757.6000,1758.5000,1757.4000,1758.5000,276
2012-02-22,12:40:00,1758.4000,1758.4000,1757.7000,1757.8000,178
2012-02-22,12:45:00,1757.8000,1758.1000,1757.5000,1757.6000,212
2012-02-22,12:50:00,1757.6000,1757.7000,1757.5000,1757.7000,100
2012-02-22,12:55:00,1757.6000,1757.7000,1757.1000,1757.1000,131
2012-02-22,13:00:00,1757.1000,1757.6000,1757.1000,1757.4000,87
2012-02-22,13:05:00,1757.3000,1757.4000,1757.0000,1757.0000,108
2012-02-22,13:10:00,1757.1000,1757.3000,1756.7000,1757.0000,134
2012-02-22,13:15:00,1757.1000,1757.3000,1756.7000,1756.9000,78
2012-02-22,13:20:00,1756.9000,1756.9000,1756.7000,1756.7000,40
2012-02-22,13:25:00,1756.7000,1757.1000,1756.7000,1757.0000,75
2012-02-22,13:30:00,1757.2000,1757.4000,1756.9000,1757.1000,80
2012-02-22,13:35:00,1757.1000,1757.3000,1756.7000,1757.1000,127
2012-02-22,13:40:00,1757.0000,1757.5000,1757.0000,1757.4000,109
2012-02-22,13:45:00,1757.4000,1757.9000,1757.4000,1757.8000,116
2012-02-22,13:50:00,1757.9000,1757.9000,1757.5000,1757.6000,129
2012-02-22,13:55:00,1757.7000,1757.7000,1757.2000,1757.4000,128
2012-02-22,14:00:00,1757.4000,1757.9000,1757.2000,1757.2000,179
2012-02-22,14:05:00,1757.3000,1757.3000,1756.5000,1756.5000,196
2012-02-22,14:10:00,1756.5000,1757.0000,1756.3000,1756.9000,166
2012-02-22,14:15:00,1756.9000,1757.0000,1756.7000,1756.7000,45
2012-02-22,14:20:00,1756.7000,1756.8000,1756.4000,1756.8000,82
2012-02-22,14:25:00,1756.7000,1756.7000,1756.4000,1756.5000,93
2012-02-22,14:30:00,1756.6000,1757.2000,1756.6000,1757.0000,215
2012-02-22,14:35:00,1756.9000,1756.9000,1756.7000,1756.9000,45
2012-02-22,14:40:00,1756.8000,1757.6000,1756.5000,1757.6000,206
2012-02-22,14:45:00,1757.6000,1757.8000,1757.4000,1757.5000,150
2012-02-22,14:50:00,1757.5000,1758.5000,1757.5000,1758.4000,205
2012-02-22,14:55:00,1758.4000,1758.7000,1758.2000,1758.5000,166
2012-02-22,15:00:00,1758.5000,1759.7000,1758.4000,1759.7000,444
2012-02-22,15:05:00,1759.5000,1759.8000,1759.3000,1759.4000,256
2012-02-22,15:10:00,1759.4000,1759.8000,1759.4000,1759.5000,224
2012-02-22,15:15:00,1759.7000,1760.2000,1759.6000,1759.9000,300
2012-02-22,15:20:00,1760.0000,1760.8000,1759.7000,1760.8000,554
2012-02-22,15:25:00,1760.8000,1760.9000,1759.5000,1759.9000,301
2012-02-22,15:30:00,1759.9000,1760.3000,1759.7000,1760.1000,388
2012-02-22,15:35:00,1760.0000,1761.3000,1760.0000,1761.0000,450
2012-02-22,15:40:00,1761.2000,1761.3000,1760.0000,1760.3000,265
2012-02-22,15:45:00,1760.2000,1760.6000,1759.4000,1759.6000,393
2012-02-22,15:50:00,1759.7000,1760.3000,1758.9000,1760.2000,379
2012-02-22,15:55:00,1760.2000,1760.3000,1759.8000,1760.2000,146
2012-02-22,16:00:00,1760.2000,1760.6000,1759.3000,1759.7000,347
2012-02-22,16:05:00,1759.8000,1759.9000,1758.1000,1758.3000,498
2012-02-22,16:10:00,1758.3000,1759.2000,1758.1000,1758.7000,455
2012-02-22,16:15:00,1758.7000,1759.6000,1758.7000,1759.3000,640
2012-02-22,16:20:00,1759.3000,1759.5000,1759.0000,1759.1000,157
2012-02-22,16:25:00,1759.0000,1759.1000,1757.8000,1758.0000,598
2012-02-22,16:30:00,1758.1000,1758.5000,1757.4000,1757.5000,455
2012-02-22,16:35:00,1757.5000,1757.6000,1756.3000,1757.3000,842
2012-02-22,16:40:00,1757.4000,1757.5000,1756.1000,1756.9000,570
2012-02-22,16:45:00,1756.9000,1757.5000,1756.3000,1757.4000,404
2012-02-22,16:50:00,1757.4000,1757.6000,1756.5000,1756.8000,232
2012-02-22,16:55:00,1756.7000,1757.2000,1756.5000,1756.6000,247
2012-02-22,17:00:00,1756.5000,1756.9000,1756.1000,1756.6000,462
2012-02-22,17:05:00,1756.6000,1756.8000,1755.3000,1756.5000,544
2012-02-22,17:10:00,1756.6000,1756.6000,1755.4000,1755.4000,372
2012-02-22,17:15:00,1755.5000,1755.5000,1754.0000,1754.9000,847
2012-02-22,17:20:00,1755.0000,1755.7000,1754.7000,1755.5000,231
2012-02-22,17:25:00,1755.5000,1756.1000,1754.5000,1755.7000,364
2012-02-22,17:30:00,1755.8000,1755.9000,1753.9000,1754.1000,401
2012-02-22,17:35:00,1754.0000,1755.5000,1753.9000,1755.5000,337
2012-02-22,17:40:00,1755.4000,1757.6000,1755.1000,1755.6000,612
2012-02-22,17:45:00,1755.4000,1757.0000,1755.4000,1756.9000,233
2012-02-22,17:50:00,1756.9000,1757.5000,1756.7000,1757.5000,355
2012-02-22,17:55:00,1757.5000,1757.5000,1756.2000,1756.2000,233
2012-02-22,18:00:00,1756.2000,1756.4000,1755.7000,1755.8000,177
2012-02-22,18:05:00,1755.8000,1756.0000,1755.1000,1755.3000,224
2012-02-22,18:10:00,1755.3000,1755.3000,1754.3000,1754.7000,300
2012-02-22,18:15:00,1754.7000,1755.4000,1754.6000,1754.9000,160
2012-02-22,18:20:00,1755.0000,1755.6000,1754.8000,1754.9000,260
2012-02-22,18:25:00,1754.8000,1756.7000,1754.6000,1756.0000,448
2012-02-22,18:30:00,1756.2000,1756.6000,1755.7000,1756.4000,507
2012-02-22,18:35:00,1756.4000,1756.4000,1754.3000,1755.0000,362
2012-02-22,18:40:00,1754.9000,1755.7000,1754.6000,1755.2000,238
2012-02-22,18:45:00,1755.3000,1755.3000,1754.9000,1755.0000,103
2012-02-22,18:50:00,1755.2000,1755.7000,1754.9000,1755.3000,128
2012-02-22,18:55:00,1755.3000,1755.9000,1754.9000,1755.9000,151
2012-02-22,19:00:00,1755.7000,1756.8000,1755.3000,1756.4000,285
2012-02-22,19:05:00,1756.4000,1756.6000,1754.5000,1756.1000,528
2012-02-22,19:10:00,1755.9000,1756.0000,1755.0000,1755.5000,205
2012-02-22,19:15:00,1755.7000,1755.9000,1755.2000,1755.7000,144
2012-02-22,19:20:00,1755.8000,1757.5000,1755.8000,1756.5000,582
2012-02-22,19:25:00,1756.4000,1756.5000,1755.9000,1756.2000,146
2012-02-22,19:30:00,1756.1000,1756.2000,1755.2000,1755.4000,187
2012-02-22,19:35:00,1755.5000,1757.4000,1754.7000,1755.0000,698
2012-02-22,19:40:00,1754.9000,1755.4000,1754.5000,1754.8000,217
2012-02-22,19:45:00,1754.7000,1755.7000,1754.7000,1755.4000,150
2012-02-22,19:50:00,1755.5000,1755.7000,1755.0000,1755.5000,104
2012-02-22,19:55:00,1755.4000,1755.7000,1754.8000,1754.8000,166
2012-02-22,20:00:00,1754.8000,1755.3000,1754.3000,1754.8000,243
2012-02-22,20:05:00,1755.0000,1755.6000,1754.6000,1755.4000,154
2012-02-22,20:10:00,1755.3000,1755.9000,1755.1000,1755.9000,158
2012-02-22,20:15:00,1755.6000,1756.1000,1753.7000,1755.3000,669
2012-02-22,20:20:00,1755.3000,1757.0000,1755.3000,1756.8000,428
2012-02-22,20:25:00,1756.9000,1758.2000,1756.5000,1757.1000,673
2012-02-22,20:30:00,1757.2000,1757.3000,1756.2000,1756.4000,776
2012-02-22,20:35:00,1756.3000,1757.1000,1756.0000,1756.6000,275
2012-02-22,20:40:00,1756.7000,1757.6000,1756.6000,1757.4000,288
2012-02-22,20:45:00,1757.3000,1759.6000,1757.1000,1758.0000,1033
2012-02-22,20:50:00,1757.9000,1758.5000,1757.1000,1757.5000,448
2012-02-22,20:55:00,1757.4000,1757.5000,1756.6000,1757.3000,260
2012-02-22,21:00:00,1757.3000,1757.5000,1756.3000,1756.7000,259
2012-02-22,21:05:00,1756.8000,1757.2000,1756.4000,1756.4000,374
2012-02-22,21:10:00,1756.6000,1757.1000,1756.4000,1756.8000,228
2012-02-22,21:15:00,1756.8000,1757.4000,1755.7000,1757.3000,623
2012-02-22,21:20:00,1757.0000,1757.1000,1753.7000,1754.2000,2586
2012-02-22,21:25:00,1754.2000,1754.2000,1750.7000,1753.1000,3319
2012-02-22,21:30:00,1753.0000,1753.3000,1752.4000,1753.1000,684
2012-02-22,21:35:00,1753.0000,1753.0000,1750.8000,1752.1000,1442
2012-02-22,21:40:00,1752.0000,1752.9000,1751.9000,1752.2000,852
2012-02-22,21:45:00,1752.2000,1754.4000,1751.4000,1753.6000,1111
2012-02-22,21:50:00,1753.7000,1754.5000,1753.1000,1753.7000,647
2012-02-22,21:55:00,1753.9000,1755.0000,1753.3000,1754.8000,648
2012-02-22,22:00:00,1754.7000,1755.2000,1753.4000,1753.9000,831
2012-02-22,22:05:00,1754.0000,1755.2000,1754.0000,1754.8000,524
2012-02-22,22:10:00,1754.7000,1754.7000,1753.2000,1753.7000,820
2012-02-22,22:15:00,1753.8000,1753.9000,1753.0000,1753.6000,458
2012-02-22,22:20:00,1753.7000,1754.0000,1752.3000,1753.4000,721
2012-02-22,22:25:00,1753.3000,1755.1000,1752.6000,1754.8000,1006
2012-02-22,22:30:00,1754.9000,1756.2000,1754.2000,1755.5000,1363
2012-02-22,22:35:00,1755.4000,1756.7000,1754.4000,1756.2000,1306
2012-02-22,22:40:00,1756.2000,1758.2000,1755.6000,1758.0000,1464
2012-02-22,22:45:00,1757.8000,1758.2000,1755.6000,1755.7000,1637
2012-02-22,22:50:00,1755.8000,1755.8000,1754.3000,1754.9000,1418
2012-02-22,22:55:00,1754.9000,1755.7000,1754.3000,1755.2000,902
2012-02-22,23:00:00,1755.2000,1755.3000,1752.7000,1753.9000,2443
2012-02-22,23:05:00,1753.9000,1755.1000,1752.7000,1755.0000,1791
2012-02-22,23:10:00,1755.1000,1756.8000,1754.6000,1756.3000,1529
2012-02-22,23:15:00,1756.3000,1757.8000,1755.9000,1756.9000,1438
2012-02-22,23:20:00,1756.9000,1757.6000,1756.2000,1757.1000,1341
2012-02-22,23:25:00,1757.0000,1757.6000,1755.6000,1755.8000,991
2012-02-22,23:30:00,1755.8000,1756.0000,1754.1000,1755.2000,1401
2012-02-22,23:35:00,1755.3000,1755.8000,1754.6000,1755.1000,533
2012-02-22,23:40:00,1755.1000,1756.0000,1754.7000,1754.8000,597
2012-02-22,23:45:00,1754.8000,1757.4000,1754.8000,1757.4000,894
2012-02-22,23:50:00,1757.5000,1757.8000,1756.7000,1756.9000,754
2012-02-22,23:55:00,1756.8000,1757.0000,1755.3000,1756.6000,700
2012-02-23,00:00:00,1756.7000,1757.9000,1756.0000,1757.7000,957
2012-02-23,00:05:00,1757.7000,1758.8000,1756.2000,1757.7000,2221
2012-02-23,00:10:00,1757.7000,1758.9000,1757.5000,1757.8000,1035
2012-02-23,00:15:00,1757.8000,1758.9000,1757.1000,1757.8000,957
2012-02-23,00:20:00,1757.7000,1759.5000,1757.4000,1759.2000,1105
2012-02-23,00:25:00,1759.3000,1759.6000,1758.2000,1758.5000,1410
2012-02-23,00:30:00,1758.6000,1758.9000,1757.0000,1757.5000,1110
2012-02-23,00:35:00,1757.5000,1758.0000,1756.4000,1757.1000,1044
2012-02-23,00:40:00,1757.0000,1757.0000,1755.3000,1755.9000,716
2012-02-23,00:45:00,1755.8000,1757.2000,1755.6000,1757.1000,710
2012-02-23,00:50:00,1757.0000,1757.5000,1756.2000,1757.2000,467
2012-02-23,00:55:00,1757.1000,1758.6000,1756.9000,1758.1000,759
2012-02-23,01:00:00,1758.0000,1758.4000,1757.5000,1758.2000,573
2012-02-23,01:05:00,1758.2000,1758.5000,1757.4000,1758.1000,652
2012-02-23,01:10:00,1758.0000,1758.7000,1757.6000,1758.0000,404
2012-02-23,01:15:00,1758.0000,1758.8000,1757.9000,1758.3000,405
2012-02-23,01:20:00,1758.2000,1758.6000,1757.1000,1757.5000,441
2012-02-23,01:25:00,1757.5000,1758.5000,1757.4000,1758.1000,281
2012-02-23,01:30:00,1758.1000,1758.4000,1757.4000,1757.4000,232
2012-02-23,01:35:00,1757.3000,1758.3000,1757.0000,1758.0000,475
2012-02-23,01:40:00,1757.9000,1758.1000,1757.1000,1757.5000,310
2012-02-23,01:45:00,1757.4000,1758.0000,1756.7000,1758.0000,536
2012-02-23,01:50:00,1758.0000,1758.8000,1757.9000,1758.4000,591
2012-02-23,01:55:00,1758.4000,1759.0000,1758.3000,1758.5000,490
2012-02-23,02:00:00,1758.5000,1760.0000,1758.3000,1759.4000,902
2012-02-23,02:05:00,1759.4000,1764.0000,1759.1000,1763.5000,3293
2012-02-23,02:10:00,1763.5000,1770.5000,1763.4000,1770.3000,9779
2012-02-23,02:15:00,1770.2000,1774.0000,1770.0000,1771.5000,6119
2012-02-23,02:20:00,1771.5000,1774.2000,1770.6000,1770.9000,3681
2012-02-23,02:25:00,1771.0000,1771.8000,1770.2000,1771.0000,1984
2012-02-23,02:30:00,1771.1000,1772.3000,1770.6000,1771.4000,1531
2012-02-23,02:35:00,1771.4000,1773.1000,1771.2000,1773.1000,1180
2012-02-23,02:40:00,1773.2000,1773.4000,1772.2000,1772.6000,1045
2012-02-23,02:45:00,1772.7000,1773.5000,1772.0000,1772.8000,846
2012-02-23,02:50:00,1772.8000,1775.4000,1772.8000,1774.6000,1808
2012-02-23,02:55:00,1774.6000,1774.7000,1773.2000,1773.6000,934
2012-02-23,03:00:00,1773.6000,1773.9000,1772.9000,1773.6000,546
2012-02-23,03:05:00,1773.6000,1776.1000,1773.4000,1775.8000,1097
2012-02-23,03:10:00,1775.9000,1778.2000,1775.7000,1777.6000,1920
2012-02-23,03:15:00,1777.6000,1780.4000,1777.4000,1780.1000,2320
2012-02-23,03:20:00,1780.0000,1780.4000,1778.6000,1779.9000,1306
2012-02-23,03:25:00,1779.9000,1783.3000,1779.3000,1783.1000,2198
2012-02-23,03:30:00,1783.2000,1783.4000,1780.6000,1780.9000,1146
2012-02-23,03:35:00,1780.9000,1781.4000,1780.1000,1780.3000,515
2012-02-23,03:40:00,1780.3000,1780.4000,1777.8000,1779.3000,1444
2012-02-23,03:45:00,1779.3000,1779.5000,1778.2000,1778.6000,393
2012-02-23,03:50:00,1778.6000,1779.6000,1778.0000,1779.3000,473
2012-02-23,03:55:00,1779.4000,1780.5000,1779.3000,1779.6000,359
2012-02-23,04:00:00,1779.7000,1779.9000,1778.5000,1779.4000,309
2012-02-23,04:05:00,1779.4000,1779.5000,1777.9000,1778.1000,358
2012-02-23,04:10:00,1778.1000,1780.0000,1778.0000,1779.6000,543
2012-02-23,04:15:00,1779.7000,1779.7000,1778.5000,1778.6000,212
2012-02-23,04:20:00,1778.6000,1779.0000,1778.5000,1778.8000,188
2012-02-23,04:25:00,1778.6000,1778.8000,1778.0000,1778.3000,254
2012-02-23,04:30:00,1778.3000,1778.9000,1777.8000,1778.5000,369
2012-02-23,04:35:00,1778.5000,1778.7000,1777.9000,1778.5000,286
2012-02-23,04:40:00,1778.5000,1778.8000,1778.1000,1778.5000,200
2012-02-23,04:45:00,1778.6000,1779.2000,1778.4000,1779.1000,297
2012-02-23,04:50:00,1779.1000,1779.7000,1779.0000,1779.4000,467
2012-02-23,04:55:00,1779.3000,1780.8000,1779.0000,1780.7000,625
2012-02-23,05:00:00,1780.7000,1780.7000,1778.9000,1779.2000,129
2012-02-23,05:05:00,1779.0000,1779.1000,1778.0000,1778.1000,96
2012-02-23,05:10:00,1778.0000,1778.7000,1777.8000,1778.6000,118
2012-02-23,05:15:00,1778.8000,1779.2000,1778.6000,1779.0000,61
2012-02-23,05:20:00,1779.0000,1779.1000,1778.8000,1779.0000,35
2012-02-23,05:25:00,1778.8000,1779.2000,1778.8000,1779.1000,19
2012-02-23,05:30:00,1779.2000,1779.3000,1778.9000,1778.9000,128
2012-02-23,05:35:00,1778.9000,1779.1000,1778.4000,1778.4000,86
2012-02-23,05:40:00,1778.4000,1778.5000,1778.0000,1778.0000,65
2012-02-23,05:45:00,1778.2000,1778.3000,1777.3000,1777.6000,123
2012-02-23,05:50:00,1777.6000,1778.1000,1777.5000,1777.7000,89
2012-02-23,05:55:00,1777.8000,1778.0000,1777.6000,1778.0000,22
2012-02-23,06:00:00,1778.0000,1778.2000,1777.2000,1777.2000,86
2012-02-23,06:05:00,1777.2000,1777.5000,1777.2000,1777.5000,21
2012-02-23,06:10:00,1777.6000,1777.6000,1777.0000,1777.3000,94
2012-02-23,07:00:00,1778.3000,1778.7000,1777.2000,1777.2000,131
2012-02-23,07:05:00,1777.4000,1777.6000,1777.3000,1777.4000,31
2012-02-23,07:10:00,1777.5000,1777.6000,1777.4000,1777.6000,68
2012-02-23,07:15:00,1777.7000,1778.0000,1777.4000,1777.7000,102
2012-02-23,07:20:00,1777.8000,1777.8000,1776.7000,1776.7000,122
2012-02-23,07:25:00,1776.9000,1776.9000,1776.4000,1776.4000,49
2012-02-23,07:30:00,1776.6000,1776.6000,1775.3000,1775.5000,389
2012-02-23,07:35:00,1775.6000,1776.0000,1775.5000,1775.7000,82
2012-02-23,07:40:00,1775.6000,1776.6000,1775.6000,1776.6000,108
2012-02-23,07:45:00,1776.8000,1777.4000,1776.8000,1777.4000,124
2012-02-23,07:50:00,1777.4000,1777.5000,1776.8000,1777.1000,86
2012-02-23,07:55:00,1777.1000,1777.4000,1776.9000,1777.0000,71
2012-02-23,08:00:00,1777.1000,1777.5000,1777.0000,1777.0000,177
2012-02-23,08:05:00,1777.0000,1777.0000,1776.3000,1776.6000,132
2012-02-23,08:10:00,1776.5000,1776.6000,1775.4000,1775.8000,221
2012-02-23,08:15:00,1775.9000,1776.1000,1775.2000,1775.6000,161
2012-02-23,08:20:00,1775.5000,1775.8000,1775.0000,1775.7000,331
2012-02-23,08:25:00,1775.7000,1776.4000,1775.7000,1776.2000,76
2012-02-23,08:30:00,1776.3000,1777.0000,1776.0000,1776.3000,191
2012-02-23,08:35:00,1776.3000,1776.5000,1775.9000,1776.0000,69
2012-02-23,08:40:00,1776.1000,1776.4000,1775.8000,1776.2000,96
2012-02-23,08:45:00,1776.2000,1776.4000,1776.1000,1776.4000,44
2012-02-23,08:50:00,1776.2000,1777.4000,1776.2000,1776.9000,445
2012-02-23,08:55:00,1776.9000,1777.4000,1776.0000,1776.5000,182
2012-02-23,09:00:00,1776.6000,1776.8000,1775.5000,1776.1000,271
2012-02-23,09:05:00,1776.0000,1776.6000,1776.0000,1776.4000,103
2012-02-23,09:10:00,1776.4000,1776.5000,1776.1000,1776.3000,103
2012-02-23,09:15:00,1776.3000,1776.4000,1775.0000,1775.1000,497
2012-02-23,09:20:00,1775.2000,1776.1000,1775.0000,1775.8000,291
2012-02-23,09:25:00,1775.9000,1776.2000,1775.5000,1776.1000,126
2012-02-23,09:30:00,1776.2000,1776.2000,1775.6000,1775.8000,117
2012-02-23,09:35:00,1775.8000,1775.8000,1775.5000,1775.5000,95
2012-02-23,09:40:00,1775.5000,1775.6000,1775.2000,1775.5000,67
2012-02-23,09:45:00,1775.6000,1775.9000,1775.3000,1775.7000,131
2012-02-23,09:50:00,1775.7000,1776.7000,1775.5000,1776.5000,389
2012-02-23,09:55:00,1776.5000,1776.5000,1776.0000,1776.5000,173
2012-02-23,10:00:00,1776.5000,1776.5000,1776.2000,1776.4000,93
2012-02-23,10:05:00,1776.3000,1776.7000,1776.3000,1776.5000,163
2012-02-23,10:10:00,1776.6000,1776.8000,1776.5000,1776.6000,111
2012-02-23,10:15:00,1776.5000,1776.6000,1776.3000,1776.4000,118
2012-02-23,10:20:00,1776.3000,1776.3000,1775.0000,1775.3000,847
2012-02-23,10:25:00,1775.3000,1775.4000,1775.0000,1775.0000,427
2012-02-23,10:30:00,1775.1000,1775.4000,1775.0000,1775.1000,336
2012-02-23,10:35:00,1775.1000,1775.5000,1775.1000,1775.2000,151
2012-02-23,10:40:00,1775.1000,1775.2000,1775.0000,1775.2000,126
2012-02-23,10:45:00,1775.2000,1775.2000,1775.0000,1775.0000,155
2012-02-23,10:50:00,1775.0000,1775.2000,1775.0000,1775.2000,340
2012-02-23,10:55:00,1775.2000,1775.8000,1775.1000,1775.5000,379
2012-02-23,11:00:00,1775.5000,1775.8000,1775.4000,1775.4000,92
2012-02-23,11:05:00,1775.3000,1775.5000,1775.1000,1775.4000,62
2012-02-23,11:10:00,1775.3000,1776.1000,1775.3000,1775.9000,261
2012-02-23,11:15:00,1775.9000,1776.1000,1775.7000,1776.0000,67
2012-02-23,11:20:00,1775.9000,1776.0000,1775.5000,1775.5000,112
2012-02-23,11:25:00,1775.5000,1775.7000,1775.1000,1775.7000,147
2012-02-23,11:30:00,1775.6000,1775.7000,1775.3000,1775.6000,52
2012-02-23,11:35:00,1775.5000,1775.9000,1775.5000,1775.7000,79
2012-02-23,11:40:00,1775.8000,1775.8000,1775.5000,1775.7000,35
2012-02-23,11:45:00,1775.7000,1775.8000,1775.2000,1775.3000,53
2012-02-23,11:50:00,1775.3000,1775.5000,1775.2000,1775.4000,48
2012-02-23,11:55:00,1775.2000,1775.4000,1775.0000,1775.0000,253
2012-02-23,12:00:00,1775.1000,1775.2000,1773.3000,1774.5000,655
2012-02-23,12:05:00,1774.5000,1775.5000,1774.4000,1775.4000,234
2012-02-23,12:10:00,1775.3000,1775.8000,1774.8000,1774.9000,160
2012-02-23,12:15:00,1774.9000,1775.3000,1774.9000,1775.0000,46
2012-02-23,12:20:00,1775.0000,1775.1000,1774.8000,1774.9000,61
2012-02-23,12:25:00,1774.9000,1775.5000,1774.9000,1775.5000,75
2012-02-23,12:30:00,1775.4000,1775.5000,1774.7000,1775.1000,136
2012-02-23,12:35:00,1775.1000,1775.5000,1775.0000,1775.5000,84
2012-02-23,12:40:00,1775.6000,1775.6000,1775.2000,1775.2000,63
2012-02-23,12:45:00,1775.3000,1775.3000,1774.7000,1775.0000,73
2012-02-23,12:50:00,1775.0000,1775.2000,1774.9000,1775.0000,56
2012-02-23,12:55:00,1775.0000,1775.2000,1774.9000,1775.1000,87
2012-02-23,13:00:00,1775.1000,1775.2000,1774.8000,1775.0000,63
2012-02-23,13:05:00,1774.8000,1775.1000,1774.6000,1775.0000,133
2012-02-23,13:10:00,1775.1000,1775.2000,1774.7000,1774.7000,78
2012-02-23,13:15:00,1774.8000,1775.0000,1774.5000,1775.0000,69
2012-02-23,13:20:00,1775.1000,1775.4000,1775.0000,1775.3000,67
2012-02-23,13:25:00,1775.3000,1775.7000,1775.3000,1775.5000,85
2012-02-23,13:30:00,1775.6000,1775.7000,1775.4000,1775.4000,71
2012-02-23,13:35:00,1775.4000,1775.4000,1775.1000,1775.4000,76
2012-02-23,13:40:00,1775.4000,1775.5000,1775.2000,1775.2000,78
2012-02-23,13:45:00,1775.1000,1775.3000,1774.9000,1775.1000,63
2012-02-23,13:50:00,1775.0000,1775.1000,1774.8000,1774.8000,75
2012-02-23,13:55:00,1774.9000,1775.0000,1774.5000,1774.7000,84
2012-02-23,14:00:00,1774.7000,1774.9000,1774.3000,1774.7000,139
2012-02-23,14:05:00,1774.6000,1774.7000,1774.2000,1774.3000,51
2012-02-23,14:10:00,1774.4000,1774.8000,1774.4000,1774.7000,146
2012-02-23,14:15:00,1774.6000,1774.8000,1773.6000,1773.9000,253
2012-02-23,14:20:00,1773.9000,1774.4000,1773.8000,1774.2000,212
2012-02-23,14:25:00,1774.1000,1775.2000,1774.0000,1775.1000,112
2012-02-23,14:30:00,1775.1000,1775.3000,1774.3000,1774.8000,163
2012-02-23,14:35:00,1774.7000,1774.9000,1774.6000,1774.7000,12
2012-02-23,14:40:00,1774.6000,1775.0000,1774.6000,1774.8000,45
2012-02-23,14:45:00,1774.8000,1775.6000,1774.8000,1775.3000,204
2012-02-23,14:50:00,1775.4000,1777.7000,1775.4000,1777.3000,587
2012-02-23,14:55:00,1777.4000,1777.4000,1776.4000,1777.1000,300
2012-02-23,15:00:00,1777.1000,1777.6000,1777.1000,1777.3000,124
2012-02-23,15:05:00,1777.1000,1777.2000,1776.7000,1776.8000,112
2012-02-23,15:10:00,1776.8000,1777.0000,1776.1000,1776.1000,154
2012-02-23,15:15:00,1776.2000,1776.5000,1776.0000,1776.2000,146
2012-02-23,15:20:00,1776.3000,1776.5000,1776.2000,1776.3000,73
2012-02-23,15:25:00,1776.4000,1776.4000,1775.6000,1776.0000,124
2012-02-23,15:30:00,1775.9000,1776.5000,1775.6000,1776.2000,280
2012-02-23,15:35:00,1776.1000,1776.1000,1775.6000,1775.8000,72
2012-02-23,15:40:00,1775.9000,1776.0000,1775.1000,1775.7000,115
2012-02-23,15:45:00,1775.6000,1776.1000,1774.6000,1774.8000,179
2012-02-23,15:50:00,1774.7000,1774.9000,1774.3000,1774.5000,145
2012-02-23,15:55:00,1774.4000,1775.0000,1774.3000,1775.0000,178
2012-02-23,16:00:00,1774.8000,1775.0000,1774.1000,1774.3000,371
2012-02-23,16:05:00,1774.3000,1775.9000,1773.8000,1775.8000,417
2012-02-23,16:10:00,1775.9000,1777.5000,1775.7000,1776.5000,599
2012-02-23,16:15:00,1776.7000,1778.4000,1776.7000,1777.4000,885
2012-02-23,16:20:00,1777.5000,1778.0000,1776.6000,1777.8000,380
2012-02-23,16:25:00,1777.7000,1779.7000,1777.4000,1778.6000,1009
2012-02-23,16:30:00,1778.7000,1780.2000,1778.4000,1778.7000,571
2012-02-23,16:35:00,1778.6000,1779.4000,1778.3000,1779.0000,335
2012-02-23,16:40:00,1778.8000,1779.2000,1777.5000,1778.3000,588
2012-02-23,16:45:00,1778.1000,1779.2000,1778.1000,1779.2000,405
2012-02-23,16:50:00,1779.2000,1779.9000,1778.8000,1778.9000,598
2012-02-23,16:55:00,1779.1000,1780.8000,1779.1000,1780.1000,574
2012-02-23,17:00:00,1780.1000,1781.6000,1780.1000,1780.7000,1021
2012-02-23,17:05:00,1780.8000,1780.8000,1778.7000,1780.3000,862
2012-02-23,17:10:00,1780.4000,1781.0000,1779.6000,1780.4000,409
2012-02-23,17:15:00,1780.4000,1781.4000,1780.4000,1780.9000,390
2012-02-23,17:20:00,1780.9000,1781.2000,1780.5000,1780.5000,332
2012-02-23,17:25:00,1780.4000,1781.5000,1780.1000,1781.4000,393
2012-02-23,17:30:00,1781.5000,1782.0000,1781.0000,1782.0000,622
2012-02-23,17:35:00,1781.9000,1782.5000,1781.5000,1781.5000,525
2012-02-23,17:40:00,1781.4000,1782.5000,1781.1000,1781.4000,435
2012-02-23,17:45:00,1781.3000,1781.8000,1780.6000,1781.1000,416
2012-02-23,17:50:00,1780.9000,1781.1000,1780.2000,1780.5000,312
2012-02-23,17:55:00,1780.5000,1781.3000,1780.5000,1780.8000,141
2012-02-23,18:00:00,1780.8000,1781.2000,1779.6000,1780.7000,496
2012-02-23,18:05:00,1780.7000,1781.2000,1779.4000,1780.3000,375
2012-02-23,18:10:00,1780.3000,1780.5000,1779.3000,1779.4000,267
2012-02-23,18:15:00,1779.3000,1781.0000,1779.0000,1780.5000,767
2012-02-23,18:20:00,1780.6000,1780.7000,1779.4000,1779.8000,327
2012-02-23,18:25:00,1779.8000,1779.8000,1778.9000,1779.0000,234
2012-02-23,18:30:00,1779.1000,1779.3000,1778.1000,1778.6000,629
2012-02-23,18:35:00,1778.7000,1779.1000,1778.4000,1778.5000,201
2012-02-23,18:40:00,1778.4000,1778.9000,1777.8000,1778.0000,177
2012-02-23,18:45:00,1777.9000,1778.7000,1777.8000,1778.2000,267
2012-02-23,18:50:00,1778.1000,1778.5000,1777.8000,1778.1000,150
2012-02-23,18:55:00,1778.2000,1778.4000,1776.8000,1777.0000,401
2012-02-23,19:00:00,1777.2000,1777.7000,1776.8000,1777.4000,386
2012-02-23,19:05:00,1777.6000,1777.9000,1777.0000,1777.4000,335
2012-02-23,19:10:00,1777.4000,1777.7000,1776.8000,1777.6000,157
2012-02-23,19:15:00,1777.6000,1778.0000,1777.6000,1777.7000,108
2012-02-23,19:20:00,1777.8000,1778.6000,1777.7000,1778.5000,195
2012-02-23,19:25:00,1778.2000,1778.5000,1777.9000,1778.1000,84
2012-02-23,19:30:00,1778.1000,1778.6000,1778.1000,1778.5000,90
2012-02-23,19:35:00,1778.6000,1778.8000,1778.1000,1778.5000,120
2012-02-23,19:40:00,1778.3000,1778.6000,1777.3000,1777.4000,188
2012-02-23,19:45:00,1777.4000,1778.3000,1777.4000,1777.9000,136
2012-02-23,19:50:00,1777.9000,1778.1000,1777.5000,1778.0000,178
2012-02-23,19:55:00,1778.0000,1778.2000,1777.5000,1777.8000,80
2012-02-23,20:00:00,1777.7000,1778.3000,1777.5000,1777.7000,151
2012-02-23,20:05:00,1777.6000,1779.0000,1777.5000,1778.4000,290
2012-02-23,20:10:00,1778.2000,1778.5000,1776.3000,1777.0000,615
2012-02-23,20:15:00,1776.9000,1778.1000,1776.8000,1778.1000,249
2012-02-23,20:20:00,1778.1000,1778.1000,1777.5000,1777.5000,175
2012-02-23,20:25:00,1777.7000,1777.8000,1777.2000,1777.5000,213
2012-02-23,20:30:00,1777.5000,1778.1000,1777.4000,1777.4000,208
2012-02-23,20:35:00,1777.4000,1777.8000,1777.2000,1777.3000,311
2012-02-23,20:40:00,1777.2000,1777.4000,1776.8000,1777.2000,325
2012-02-23,20:45:00,1777.0000,1777.2000,1776.5000,1776.7000,221
2012-02-23,20:50:00,1776.8000,1777.3000,1776.5000,1776.6000,432
2012-02-23,20:55:00,1776.7000,1776.9000,1775.7000,1776.7000,716
2012-02-23,21:00:00,1776.6000,1777.2000,1776.1000,1777.2000,267
2012-02-23,21:05:00,1777.3000,1779.8000,1777.1000,1779.7000,1119
2012-02-23,21:10:00,1779.8000,1780.1000,1778.9000,1779.8000,678
2012-02-23,21:15:00,1779.7000,1780.8000,1779.6000,1780.5000,772
2012-02-23,21:20:00,1780.3000,1781.4000,1780.0000,1781.2000,1458
2012-02-23,21:25:00,1781.1000,1781.9000,1780.4000,1781.3000,970
2012-02-23,21:30:00,1781.1000,1782.0000,1779.3000,1780.8000,1216
2012-02-23,21:35:00,1780.8000,1780.8000,1779.3000,1779.4000,884
2012-02-23,21:40:00,1779.5000,1781.9000,1779.5000,1781.5000,1114
2012-02-23,21:45:00,1781.6000,1786.5000,1781.5000,1786.0000,3921
2012-02-23,21:50:00,1786.1000,1786.2000,1784.3000,1784.6000,1835
2012-02-23,21:55:00,1784.6000,1785.2000,1783.4000,1784.0000,1345
2012-02-23,22:00:00,1784.0000,1784.4000,1783.1000,1783.6000,888
2012-02-23,22:05:00,1783.6000,1783.9000,1782.2000,1782.5000,1332
2012-02-23,22:10:00,1782.4000,1783.3000,1781.9000,1783.0000,1193
2012-02-23,22:15:00,1783.0000,1784.5000,1781.4000,1782.0000,1413
2012-02-23,22:20:00,1782.0000,1782.2000,1778.5000,1778.7000,1985
2012-02-23,22:25:00,1778.7000,1778.9000,1776.8000,1778.3000,2202
2012-02-23,22:30:00,1778.3000,1779.4000,1776.5000,1777.7000,1747
2012-02-23,22:35:00,1777.7000,1779.0000,1777.0000,1778.6000,1428
2012-02-23,22:40:00,1778.6000,1779.0000,1774.2000,1775.2000,2083
2012-02-23,22:45:00,1775.2000,1776.9000,1774.4000,1776.0000,2335
2012-02-23,22:50:00,1776.2000,1777.6000,1775.7000,1777.0000,1095
2012-02-23,22:55:00,1777.0000,1777.6000,1776.4000,1777.2000,1108
2012-02-23,23:00:00,1777.2000,1778.6000,1777.1000,1778.4000,1562
2012-02-23,23:05:00,1778.4000,1780.4000,1778.3000,1780.1000,1764
2012-02-23,23:10:00,1780.1000,1780.3000,1779.0000,1779.6000,1059
2012-02-23,23:15:00,1779.7000,1781.1000,1779.4000,1780.2000,1342
2012-02-23,23:20:00,1780.4000,1781.0000,1779.3000,1780.8000,971
2012-02-23,23:25:00,1780.9000,1783.5000,1780.9000,1782.9000,2121
2012-02-23,23:30:00,1783.0000,1784.3000,1782.6000,1783.6000,1403
2012-02-23,23:35:00,1783.8000,1784.5000,1783.0000,1783.7000,1216
2012-02-23,23:40:00,1783.8000,1784.7000,1783.6000,1783.8000,1214
2012-02-23,23:45:00,1783.8000,1783.9000,1782.4000,1783.8000,1164
2012-02-23,23:50:00,1783.9000,1787.5000,1783.5000,1787.1000,3020
2012-02-23,23:55:00,1787.1000,1787.4000,1785.7000,1785.9000,1704
2012-02-24,00:00:00,1786.0000,1786.6000,1783.9000,1784.0000,1670
2012-02-24,00:05:00,1783.9000,1785.9000,1783.8000,1784.5000,1202
2012-02-24,00:10:00,1784.6000,1786.3000,1784.5000,1785.6000,1047
2012-02-24,00:15:00,1785.7000,1786.8000,1785.5000,1786.2000,1053
2012-02-24,00:20:00,1786.1000,1787.2000,1785.5000,1785.7000,1085
2012-02-24,00:25:00,1785.6000,1788.5000,1785.6000,1786.3000,1561
2012-02-24,00:30:00,1786.4000,1786.5000,1785.3000,1785.3000,691
2012-02-24,00:35:00,1785.4000,1785.9000,1784.8000,1785.5000,612
2012-02-24,00:40:00,1785.5000,1785.8000,1783.6000,1784.0000,843
2012-02-24,00:45:00,1783.9000,1784.9000,1783.6000,1784.9000,701
2012-02-24,00:50:00,1784.9000,1785.2000,1784.0000,1784.3000,665
2012-02-24,00:55:00,1784.4000,1786.3000,1784.4000,1786.3000,675
2012-02-24,01:00:00,1786.3000,1786.3000,1784.6000,1785.1000,648
2012-02-24,01:05:00,1785.2000,1787.0000,1785.0000,1787.0000,511
2012-02-24,01:10:00,1787.0000,1787.6000,1786.1000,1786.3000,545
2012-02-24,01:15:00,1786.3000,1787.3000,1786.0000,1786.1000,527
2012-02-24,01:20:00,1786.0000,1786.3000,1785.7000,1786.3000,717
2012-02-24,01:25:00,1786.3000,1788.0000,1785.9000,1788.0000,950
2012-02-24,01:30:00,1788.0000,1788.3000,1787.4000,1787.8000,783
2012-02-24,01:35:00,1787.8000,1788.4000,1787.5000,1787.7000,567
2012-02-24,01:40:00,1787.7000,1789.5000,1787.6000,1788.6000,1375
2012-02-24,01:45:00,1788.6000,1788.9000,1786.0000,1786.8000,1194
2012-02-24,01:50:00,1786.9000,1787.3000,1786.2000,1786.5000,519
2012-02-24,01:55:00,1786.6000,1788.0000,1786.6000,1787.7000,630
2012-02-24,02:00:00,1787.8000,1789.0000,1787.6000,1788.0000,745
2012-02-24,02:05:00,1788.0000,1788.2000,1787.0000,1787.2000,531
2012-02-24,02:10:00,1787.2000,1787.5000,1786.0000,1786.8000,985
2012-02-24,02:15:00,1786.9000,1787.8000,1786.2000,1786.6000,662
2012-02-24,02:20:00,1786.5000,1788.0000,1786.1000,1786.8000,998
2012-02-24,02:25:00,1786.9000,1787.4000,1785.7000,1786.3000,1407
2012-02-24,02:30:00,1786.4000,1786.4000,1785.0000,1785.6000,1015
2012-02-24,02:35:00,1785.6000,1785.7000,1784.7000,1784.9000,360
2012-02-24,02:40:00,1785.0000,1785.9000,1785.0000,1785.8000,411
2012-02-24,02:45:00,1785.9000,1786.6000,1785.5000,1786.4000,431
2012-02-24,02:50:00,1786.5000,1786.7000,1785.8000,1786.4000,270
2012-02-24,02:55:00,1786.4000,1786.8000,1786.0000,1786.5000,273
2012-02-24,03:00:00,1786.3000,1786.8000,1785.5000,1785.8000,280
2012-02-24,03:05:00,1785.6000,1786.5000,1785.1000,1786.5000,335
2012-02-24,03:10:00,1786.4000,1786.9000,1786.2000,1786.2000,460
2012-02-24,03:15:00,1786.2000,1786.5000,1785.9000,1786.1000,290
2012-02-24,03:20:00,1786.1000,1786.8000,1785.8000,1786.2000,187
2012-02-24,03:25:00,1786.1000,1786.3000,1785.7000,1786.0000,148
2012-02-24,03:30:00,1786.0000,1786.3000,1785.8000,1786.0000,154
2012-02-24,03:35:00,1786.0000,1786.7000,1786.0000,1786.5000,195
2012-02-24,03:40:00,1786.6000,1786.6000,1780.5000,1781.6000,1784
2012-02-24,03:45:00,1781.7000,1782.0000,1777.7000,1779.2000,2348
2012-02-24,03:50:00,1779.4000,1780.6000,1778.2000,1779.4000,836
2012-02-24,03:55:00,1779.5000,1780.8000,1779.3000,1780.1000,690
2012-02-24,04:00:00,1780.1000,1781.0000,1779.7000,1779.9000,481
2012-02-24,04:05:00,1779.8000,1781.2000,1779.8000,1781.2000,300
2012-02-24,04:10:00,1781.2000,1782.3000,1781.1000,1781.6000,584
2012-02-24,04:15:00,1781.4000,1782.0000,1780.2000,1782.0000,584
2012-02-24,04:20:00,1782.1000,1782.5000,1781.2000,1782.4000,455
2012-02-24,04:25:00,1782.4000,1782.5000,1781.1000,1781.5000,310
2012-02-24,04:30:00,1781.5000,1782.1000,1781.3000,1781.3000,168
2012-02-24,04:35:00,1781.3000,1781.7000,1781.0000,1781.5000,189
2012-02-24,04:40:00,1781.5000,1781.9000,1780.8000,1781.0000,216
2012-02-24,04:45:00,1780.9000,1781.0000,1780.0000,1781.0000,282
2012-02-24,04:50:00,1781.0000,1781.4000,1780.3000,1781.4000,347
2012-02-24,04:55:00,1781.3000,1781.7000,1780.8000,1781.7000,402
2012-02-24,05:00:00,1781.8000,1781.9000,1780.9000,1781.3000,168
2012-02-24,05:05:00,1781.3000,1782.1000,1780.5000,1781.1000,411
2012-02-24,05:10:00,1781.1000,1781.8000,1781.1000,1781.5000,71
2012-02-24,05:15:00,1781.5000,1781.8000,1781.4000,1781.5000,53
2012-02-24,05:20:00,1781.4000,1782.0000,1781.3000,1781.6000,180
2012-02-24,05:25:00,1781.9000,1782.0000,1781.4000,1781.8000,125
2012-02-24,05:30:00,1781.8000,1782.0000,1781.8000,1781.8000,182
2012-02-24,05:35:00,1781.9000,1782.1000,1781.8000,1781.8000,132
2012-02-24,05:40:00,1781.8000,1782.1000,1781.6000,1781.8000,67
2012-02-24,05:45:00,1781.8000,1781.8000,1781.4000,1781.5000,78
2012-02-24,05:50:00,1781.5000,1781.7000,1781.5000,1781.5000,102
2012-02-24,05:55:00,1781.5000,1782.5000,1781.5000,1782.4000,86
2012-02-24,06:00:00,1782.3000,1782.4000,1781.5000,1781.5000,35
2012-02-24,06:05:00,1781.7000,1781.9000,1781.5000,1781.5000,14
2012-02-24,06:10:00,1781.7000,1782.0000,1781.5000,1781.6000,47
2012-02-24,07:00:00,1782.0000,1782.6000,1779.6000,1780.0000,280
2012-02-24,07:05:00,1780.2000,1781.0000,1779.8000,1780.4000,139
2012-02-24,07:10:00,1780.3000,1780.9000,1780.3000,1780.4000,62
2012-02-24,07:15:00,1780.5000,1780.7000,1780.3000,1780.7000,45
2012-02-24,07:20:00,1780.6000,1781.0000,1780.6000,1780.8000,29
2012-02-24,07:25:00,1780.7000,1781.4000,1780.7000,1781.4000,46
2012-02-24,07:30:00,1781.4000,1782.0000,1781.2000,1781.8000,170
2012-02-24,07:35:00,1781.8000,1782.0000,1781.0000,1781.3000,89
2012-02-24,07:40:00,1781.2000,1781.2000,1780.3000,1780.6000,105
2012-02-24,07:45:00,1780.9000,1781.1000,1780.4000,1780.9000,40
2012-02-24,07:50:00,1780.6000,1781.0000,1780.5000,1781.0000,11
2012-02-24,07:55:00,1781.0000,1781.0000,1780.5000,1780.6000,13
2012-02-24,08:00:00,1780.4000,1780.7000,1778.8000,1779.6000,354
2012-02-24,08:05:00,1779.5000,1779.8000,1778.7000,1779.8000,206
2012-02-24,08:10:00,1779.9000,1780.5000,1779.5000,1780.3000,201
2012-02-24,08:15:00,1780.2000,1780.6000,1779.7000,1780.2000,212
2012-02-24,08:20:00,1780.2000,1781.5000,1780.0000,1781.3000,328
2012-02-24,08:25:00,1781.3000,1781.6000,1780.4000,1780.6000,95
2012-02-24,08:30:00,1780.6000,1780.6000,1779.3000,1779.4000,195
2012-02-24,08:35:00,1779.4000,1779.7000,1779.2000,1779.5000,88
2012-02-24,08:40:00,1779.3000,1779.4000,1778.7000,1779.3000,110
2012-02-24,08:45:00,1779.3000,1779.8000,1779.2000,1779.5000,81
2012-02-24,08:50:00,1779.5000,1780.0000,1779.4000,1780.0000,36
2012-02-24,08:55:00,1780.0000,1780.0000,1779.0000,1779.4000,97
2012-02-24,09:00:00,1779.5000,1779.6000,1778.6000,1779.3000,428
2012-02-24,09:05:00,1779.2000,1779.9000,1779.0000,1779.9000,177
2012-02-24,09:10:00,1779.7000,1780.3000,1779.7000,1780.0000,139
2012-02-24,09:15:00,1780.1000,1780.2000,1779.3000,1779.8000,163
2012-02-24,09:20:00,1779.7000,1780.0000,1779.6000,1779.6000,71
2012-02-24,09:25:00,1779.5000,1779.7000,1779.1000,1779.3000,140
2012-02-24,09:30:00,1779.4000,1779.6000,1779.1000,1779.6000,135
2012-02-24,09:35:00,1779.6000,1779.8000,1779.2000,1779.3000,138
2012-02-24,09:40:00,1779.3000,1779.3000,1778.7000,1779.0000,178
2012-02-24,09:45:00,1779.1000,1779.4000,1779.1000,1779.2000,91
2012-02-24,09:50:00,1779.3000,1779.5000,1778.9000,1779.0000,83
2012-02-24,09:55:00,1779.1000,1779.3000,1778.9000,1778.9000,98
2012-02-24,10:00:00,1779.0000,1779.5000,1778.9000,1779.4000,149
2012-02-24,10:05:00,1779.3000,1779.8000,1779.3000,1779.8000,96
2012-02-24,10:10:00,1779.6000,1779.7000,1779.5000,1779.7000,70
2012-02-24,10:15:00,1779.7000,1779.8000,1779.1000,1779.2000,71
2012-02-24,10:20:00,1779.3000,1779.7000,1779.3000,1779.5000,44
2012-02-24,10:25:00,1779.6000,1779.6000,1779.2000,1779.5000,59
2012-02-24,10:30:00,1779.5000,1780.2000,1779.5000,1779.8000,79
2012-02-24,10:35:00,1779.7000,1779.8000,1779.2000,1779.3000,43
2012-02-24,10:40:00,1779.3000,1779.8000,1779.3000,1779.7000,51
2012-02-24,10:45:00,1779.6000,1779.9000,1779.2000,1779.2000,159
2012-02-24,10:50:00,1779.3000,1779.7000,1779.1000,1779.4000,46
2012-02-24,10:55:00,1779.4000,1779.7000,1779.1000,1779.1000,64
2012-02-24,11:00:00,1779.2000,1779.2000,1778.6000,1779.0000,157
2012-02-24,11:05:00,1779.0000,1779.5000,1778.7000,1779.3000,68
2012-02-24,11:10:00,1779.3000,1779.4000,1779.2000,1779.3000,33
2012-02-24,11:15:00,1779.5000,1779.9000,1779.3000,1779.9000,67
2012-02-24,11:20:00,1779.9000,1780.6000,1779.7000,1780.5000,163
2012-02-24,11:25:00,1780.4000,1781.5000,1780.0000,1780.0000,277
2012-02-24,11:30:00,1780.0000,1780.8000,1780.0000,1780.7000,62
2012-02-24,11:35:00,1780.9000,1781.3000,1780.8000,1781.0000,65
2012-02-24,11:40:00,1781.0000,1781.2000,1780.9000,1780.9000,40
2012-02-24,11:45:00,1781.0000,1781.3000,1781.0000,1781.2000,31
2012-02-24,11:50:00,1781.2000,1781.4000,1781.1000,1781.1000,40
2012-02-24,11:55:00,1781.2000,1781.7000,1781.1000,1781.1000,96
2012-02-24,12:00:00,1781.3000,1781.4000,1781.1000,1781.2000,58
2012-02-24,12:05:00,1781.2000,1781.2000,1780.6000,1780.9000,85
2012-02-24,12:10:00,1780.9000,1781.3000,1780.6000,1781.0000,44
2012-02-24,12:15:00,1780.9000,1781.3000,1780.6000,1780.9000,62
2012-02-24,12:20:00,1780.6000,1780.7000,1780.5000,1780.7000,40
2012-02-24,12:25:00,1780.7000,1781.3000,1780.7000,1781.2000,63
2012-02-24,12:30:00,1781.1000,1782.2000,1781.1000,1782.2000,274
2012-02-24,12:35:00,1782.2000,1783.0000,1782.0000,1782.7000,246
2012-02-24,12:40:00,1782.6000,1783.5000,1782.4000,1782.9000,142
2012-02-24,12:45:00,1783.0000,1783.7000,1782.4000,1782.4000,202
2012-02-24,12:50:00,1782.4000,1782.7000,1782.0000,1782.5000,91
2012-02-24,12:55:00,1782.6000,1783.1000,1782.5000,1782.5000,88
2012-02-24,13:00:00,1782.5000,1782.5000,1782.2000,1782.5000,58
2012-02-24,13:05:00,1782.5000,1782.7000,1782.5000,1782.7000,43
2012-02-24,13:10:00,1782.7000,1783.0000,1782.6000,1783.0000,52
2012-02-24,13:15:00,1783.0000,1783.0000,1782.7000,1782.8000,27
2012-02-24,13:20:00,1782.7000,1782.9000,1782.5000,1782.7000,83
2012-02-24,13:25:00,1782.7000,1782.8000,1782.5000,1782.6000,31
2012-02-24,13:30:00,1782.7000,1782.8000,1781.4000,1781.6000,250
2012-02-24,13:35:00,1781.6000,1781.8000,1781.5000,1781.7000,114
2012-02-24,13:40:00,1781.7000,1781.7000,1781.1000,1781.1000,167
2012-02-24,13:45:00,1781.0000,1781.1000,1780.2000,1780.3000,461
2012-02-24,13:50:00,1780.3000,1780.3000,1779.3000,1779.6000,302
2012-02-24,13:55:00,1779.5000,1779.5000,1778.2000,1778.2000,543
2012-02-24,14:00:00,1778.3000,1778.4000,1776.3000,1777.5000,696
2012-02-24,14:05:00,1777.4000,1778.8000,1777.3000,1778.2000,255
2012-02-24,14:10:00,1778.2000,1778.4000,1777.8000,1778.0000,113
2012-02-24,14:15:00,1778.0000,1778.3000,1777.9000,1778.1000,146
2012-02-24,14:20:00,1778.1000,1778.2000,1777.2000,1777.6000,222
2012-02-24,14:25:00,1777.7000,1777.7000,1776.6000,1776.6000,196
2012-02-24,14:30:00,1776.7000,1778.2000,1776.5000,1777.9000,189
2012-02-24,14:35:00,1778.0000,1779.1000,1777.9000,1778.9000,183
2012-02-24,14:40:00,1778.9000,1779.2000,1778.7000,1778.8000,176
2012-02-24,14:45:00,1778.8000,1779.0000,1778.1000,1779.0000,103
2012-02-24,14:50:00,1778.8000,1779.5000,1778.5000,1779.2000,90
2012-02-24,14:55:00,1779.2000,1779.3000,1778.4000,1778.5000,140
2012-02-24,15:00:00,1778.5000,1779.2000,1778.3000,1779.0000,107
2012-02-24,15:05:00,1779.0000,1779.8000,1779.0000,1779.6000,136
2012-02-24,15:10:00,1779.6000,1780.0000,1779.1000,1779.1000,140
2012-02-24,15:15:00,1779.0000,1779.2000,1778.6000,1779.0000,72
2012-02-24,15:20:00,1778.9000,1778.9000,1777.7000,1777.9000,99
2012-02-24,15:25:00,1777.9000,1778.0000,1776.6000,1776.9000,129
2012-02-24,15:30:00,1776.8000,1777.4000,1776.7000,1777.1000,126
2012-02-24,15:35:00,1777.0000,1778.3000,1776.8000,1778.0000,151
2012-02-24,15:40:00,1778.2000,1778.9000,1778.0000,1778.2000,108
2012-02-24,15:45:00,1778.2000,1778.3000,1777.9000,1778.3000,86
2012-02-24,15:50:00,1778.3000,1778.3000,1777.5000,1777.8000,122
2012-02-24,15:55:00,1777.8000,1777.8000,1776.2000,1777.0000,477
2012-02-24,16:00:00,1777.3000,1779.3000,1777.0000,1779.3000,551
2012-02-24,16:05:00,1779.1000,1779.7000,1778.7000,1779.3000,399
2012-02-24,16:10:00,1779.2000,1780.1000,1778.9000,1780.1000,447
2012-02-24,16:15:00,1780.2000,1780.5000,1779.1000,1779.3000,311
2012-02-24,16:20:00,1779.3000,1779.5000,1778.6000,1779.5000,329
2012-02-24,16:25:00,1779.4000,1779.6000,1778.9000,1779.0000,112
2012-02-24,16:30:00,1779.0000,1780.2000,1778.6000,1779.8000,402
2012-02-24,16:35:00,1779.8000,1780.4000,1779.3000,1780.4000,229
2012-02-24,16:40:00,1780.3000,1782.0000,1780.2000,1781.4000,745
2012-02-24,16:45:00,1781.3000,1781.5000,1780.8000,1781.1000,189
2012-02-24,16:50:00,1781.2000,1782.4000,1780.8000,1782.0000,293
2012-02-24,16:55:00,1782.0000,1782.1000,1781.1000,1781.2000,330
2012-02-24,17:00:00,1781.3000,1781.7000,1780.7000,1781.7000,318
2012-02-24,17:05:00,1781.5000,1782.3000,1781.0000,1782.3000,280
2012-02-24,17:10:00,1782.3000,1782.5000,1781.4000,1781.8000,286
2012-02-24,17:15:00,1781.9000,1782.4000,1781.7000,1782.0000,208
2012-02-24,17:20:00,1782.1000,1784.2000,1781.9000,1784.2000,566
2012-02-24,17:25:00,1784.2000,1784.4000,1783.0000,1783.3000,447
2012-02-24,17:30:00,1783.2000,1783.2000,1781.9000,1782.5000,282
2012-02-24,17:35:00,1782.7000,1782.9000,1782.0000,1782.2000,212
2012-02-24,17:40:00,1782.0000,1782.3000,1781.6000,1782.1000,238
2012-02-24,17:45:00,1782.0000,1782.3000,1781.7000,1781.8000,149
2012-02-24,17:50:00,1781.8000,1782.9000,1781.6000,1782.6000,195
2012-02-24,17:55:00,1782.5000,1783.2000,1782.4000,1782.5000,113
2012-02-24,18:00:00,1782.4000,1782.6000,1781.9000,1782.3000,136
2012-02-24,18:05:00,1782.2000,1783.9000,1782.0000,1782.3000,252
2012-02-24,18:10:00,1782.3000,1783.4000,1782.2000,1782.2000,187
2012-02-24,18:15:00,1782.3000,1782.3000,1780.8000,1781.5000,362
2012-02-24,18:20:00,1781.5000,1783.0000,1781.0000,1781.9000,631
2012-02-24,18:25:00,1781.7000,1782.1000,1780.9000,1780.9000,139
2012-02-24,18:30:00,1781.0000,1781.0000,1779.9000,1780.1000,525
2012-02-24,18:35:00,1780.1000,1781.1000,1780.0000,1780.9000,304
2012-02-24,18:40:00,1780.8000,1781.0000,1779.7000,1779.7000,142
2012-02-24,18:45:00,1779.6000,1780.3000,1778.9000,1780.3000,267
2012-02-24,18:50:00,1780.3000,1781.1000,1780.1000,1780.6000,207
2012-02-24,18:55:00,1780.6000,1781.0000,1780.0000,1780.3000,142
2012-02-24,19:00:00,1780.4000,1780.9000,1780.2000,1780.8000,126
2012-02-24,19:05:00,1781.0000,1781.0000,1780.5000,1780.5000,74
2012-02-24,19:10:00,1780.6000,1780.9000,1780.4000,1780.7000,83
2012-02-24,19:15:00,1780.8000,1781.3000,1779.9000,1780.8000,535
2012-02-24,19:20:00,1780.6000,1782.7000,1780.4000,1782.2000,266
2012-02-24,19:25:00,1782.2000,1782.9000,1780.6000,1781.4000,518
2012-02-24,19:30:00,1781.4000,1782.3000,1781.0000,1781.7000,305
2012-02-24,19:35:00,1781.8000,1782.6000,1781.5000,1781.7000,256
2012-02-24,19:40:00,1781.6000,1782.4000,1781.3000,1781.7000,250
2012-02-24,19:45:00,1781.7000,1782.3000,1781.4000,1782.2000,116
2012-02-24,19:50:00,1782.0000,1782.2000,1780.8000,1781.2000,155
2012-02-24,19:55:00,1781.1000,1782.3000,1780.4000,1782.1000,501
2012-02-24,20:00:00,1782.1000,1782.3000,1781.2000,1781.5000,205
2012-02-24,20:05:00,1781.5000,1782.0000,1781.3000,1781.8000,97
2012-02-24,20:10:00,1781.8000,1781.9000,1781.4000,1781.6000,161
2012-02-24,20:15:00,1781.5000,1781.9000,1780.9000,1781.6000,386
2012-02-24,20:20:00,1781.7000,1781.9000,1780.8000,1780.8000,151
2012-02-24,20:25:00,1780.9000,1781.2000,1778.7000,1779.2000,633
2012-02-24,20:30:00,1779.2000,1780.5000,1778.7000,1779.7000,601
2012-02-24,20:35:00,1779.9000,1780.2000,1778.4000,1779.0000,517
2012-02-24,20:40:00,1779.0000,1779.0000,1776.9000,1777.3000,790
2012-02-24,20:45:00,1777.3000,1778.8000,1776.7000,1778.6000,536
2012-02-24,20:50:00,1778.7000,1779.5000,1777.2000,1778.5000,632
2012-02-24,20:55:00,1778.5000,1778.9000,1777.6000,1778.1000,298
2012-02-24,21:00:00,1778.2000,1779.2000,1778.1000,1778.9000,253
2012-02-24,21:05:00,1778.9000,1781.1000,1778.7000,1781.1000,614
2012-02-24,21:10:00,1781.0000,1782.0000,1780.6000,1780.7000,666
2012-02-24,21:15:00,1780.7000,1781.8000,1779.2000,1781.5000,1040
2012-02-24,21:20:00,1781.5000,1782.0000,1780.7000,1781.3000,885
2012-02-24,21:25:00,1781.3000,1781.5000,1780.3000,1781.0000,602
2012-02-24,21:30:00,1781.0000,1782.2000,1780.3000,1781.8000,785
2012-02-24,21:35:00,1782.0000,1782.0000,1781.0000,1781.7000,486
2012-02-24,21:40:00,1781.7000,1781.8000,1780.5000,1780.8000,462
2012-02-24,21:45:00,1780.8000,1782.1000,1780.6000,1781.6000,588
2012-02-24,21:50:00,1781.8000,1781.8000,1780.8000,1781.1000,508
2012-02-24,21:55:00,1781.1000,1781.8000,1780.8000,1780.9000,446
2012-02-24,22:00:00,1781.1000,1781.1000,1778.0000,1778.2000,1474
2012-02-24,22:05:00,1778.3000,1779.1000,1778.0000,1778.6000,981
2012-02-24,22:10:00,1778.8000,1778.8000,1777.6000,1778.0000,895
2012-02-24,22:15:00,1778.0000,1779.5000,1777.5000,1777.7000,1002
2012-02-24,22:20:00,1777.7000,1778.1000,1774.6000,1775.9000,2949
2012-02-24,22:25:00,1775.9000,1777.7000,1775.5000,1777.6000,1217
2012-02-24,22:30:00,1777.7000,1781.0000,1777.6000,1779.3000,2280
2012-02-24,22:35:00,1779.3000,1780.3000,1778.5000,1779.9000,1907
2012-02-24,22:40:00,1780.0000,1780.0000,1778.1000,1779.1000,956
2012-02-24,22:45:00,1779.1000,1780.7000,1778.2000,1779.4000,1572
2012-02-24,22:50:00,1779.4000,1780.3000,1778.2000,1778.9000,1119
2012-02-24,22:55:00,1779.1000,1780.5000,1778.4000,1780.5000,794
2012-02-24,23:00:00,1780.4000,1782.0000,1778.8000,1778.8000,2659
2012-02-24,23:05:00,1778.9000,1781.8000,1778.9000,1781.3000,2063
2012-02-24,23:10:00,1781.4000,1782.0000,1779.3000,1779.5000,1704
2012-02-24,23:15:00,1779.4000,1780.8000,1778.8000,1779.0000,1138
2012-02-24,23:20:00,1779.0000,1779.4000,1774.4000,1774.6000,3278
2012-02-24,23:25:00,1774.6000,1777.1000,1774.3000,1776.2000,2478
2012-02-24,23:30:00,1776.2000,1777.4000,1775.0000,1775.5000,1375
2012-02-24,23:35:00,1775.6000,1776.5000,1772.4000,1775.4000,3223
2012-02-24,23:40:00,1775.3000,1776.6000,1774.0000,1776.4000,1644
2012-02-24,23:45:00,1776.4000,1776.9000,1774.5000,1776.3000,988
2012-02-24,23:50:00,1776.3000,1776.6000,1774.2000,1774.6000,735
2012-02-24,23:55:00,1774.7000,1776.6000,1774.7000,1776.3000,670
2012-02-25,00:00:00,1776.3000,1779.4000,1775.8000,1778.4000,1537
2012-02-25,00:05:00,1778.3000,1779.7000,1778.2000,1779.2000,841
2012-02-25,00:10:00,1779.2000,1779.8000,1778.2000,1779.3000,801
2012-02-25,00:15:00,1779.3000,1779.6000,1777.9000,1778.1000,923
2012-02-25,00:20:00,1778.1000,1778.6000,1778.0000,1778.4000,406
2012-02-25,00:25:00,1778.4000,1779.4000,1778.1000,1779.2000,807
2012-02-25,00:30:00,1779.2000,1779.8000,1778.3000,1778.4000,444
2012-02-25,00:35:00,1778.5000,1779.1000,1778.2000,1778.7000,312
2012-02-25,00:40:00,1778.8000,1778.8000,1776.0000,1776.7000,1141
2012-02-25,00:45:00,1776.7000,1777.5000,1776.2000,1777.2000,507
2012-02-25,00:50:00,1777.2000,1778.1000,1777.2000,1777.5000,458
2012-02-25,00:55:00,1777.6000,1777.6000,1776.6000,1777.3000,298
2012-02-25,01:00:00,1777.4000,1777.6000,1776.7000,1776.8000,426
2012-02-25,01:05:00,1777.0000,1778.4000,1776.7000,1777.9000,725
2012-02-25,01:10:00,1777.9000,1778.1000,1775.6000,1775.7000,984
2012-02-25,01:15:00,1775.7000,1776.0000,1774.3000,1775.9000,1205
2012-02-25,01:20:00,1775.8000,1777.0000,1775.4000,1776.6000,668
2012-02-25,01:25:00,1776.6000,1776.7000,1776.0000,1776.6000,305
2012-02-25,01:30:00,1776.6000,1776.6000,1775.8000,1775.8000,309
2012-02-25,01:35:00,1776.0000,1776.8000,1775.8000,1775.8000,521
2012-02-25,01:40:00,1775.9000,1776.5000,1775.8000,1776.1000,521
2012-02-25,01:45:00,1776.1000,1776.1000,1774.6000,1775.2000,762
2012-02-25,01:50:00,1775.2000,1776.3000,1775.1000,1775.8000,611
2012-02-25,01:55:00,1775.8000,1776.0000,1775.1000,1775.5000,495
2012-02-25,02:00:00,1775.7000,1776.7000,1775.2000,1776.0000,701
2012-02-25,02:05:00,1775.9000,1777.7000,1775.8000,1777.6000,871
2012-02-25,02:10:00,1777.6000,1779.1000,1777.5000,1778.5000,885
2012-02-25,02:15:00,1778.4000,1779.5000,1778.1000,1779.2000,731
2012-02-25,02:20:00,1779.1000,1779.2000,1778.1000,1778.7000,928
2012-02-25,02:25:00,1778.7000,1778.7000,1775.7000,1776.3000,1851
2012-02-25,02:30:00,1776.3000,1777.5000,1775.7000,1777.5000,797
2012-02-25,02:35:00,1777.6000,1778.9000,1777.3000,1778.3000,607
2012-02-25,02:40:00,1778.3000,1779.2000,1778.1000,1778.6000,338
2012-02-25,02:45:00,1778.6000,1779.5000,1778.3000,1779.2000,659
2012-02-25,02:50:00,1779.3000,1779.7000,1777.7000,1778.1000,397
2012-02-25,02:55:00,1778.1000,1778.2000,1777.1000,1777.9000,333
2012-02-25,03:00:00,1777.9000,1778.7000,1777.8000,1778.4000,243
2012-02-25,03:05:00,1778.4000,1778.4000,1777.2000,1777.6000,168
2012-02-25,03:10:00,1777.5000,1778.4000,1777.4000,1778.1000,126
2012-02-25,03:15:00,1777.9000,1778.2000,1777.6000,1777.7000,151
2012-02-25,03:20:00,1777.6000,1777.8000,1776.9000,1777.2000,348
2012-02-25,03:25:00,1777.1000,1777.1000,1776.2000,1776.3000,251
2012-02-25,03:30:00,1776.3000,1776.3000,1774.9000,1774.9000,431
2012-02-25,03:35:00,1774.9000,1775.0000,1771.3000,1773.3000,1967
2012-02-25,03:40:00,1773.3000,1773.3000,1772.5000,1772.8000,281
2012-02-25,03:45:00,1772.9000,1773.4000,1772.5000,1772.7000,348
2012-02-25,03:50:00,1772.9000,1773.0000,1772.3000,1772.7000,247
2012-02-25,03:55:00,1772.7000,1773.2000,1772.1000,1773.0000,237
2012-02-25,04:00:00,1773.1000,1773.6000,1772.7000,1773.3000,210
2012-02-25,04:05:00,1773.2000,1773.7000,1772.7000,1773.5000,230
2012-02-25,04:10:00,1773.5000,1773.7000,1773.3000,1773.5000,158
2012-02-25,04:15:00,1773.5000,1774.4000,1773.5000,1774.3000,200
2012-02-25,04:20:00,1774.3000,1774.7000,1774.0000,1774.3000,96
2012-02-25,04:25:00,1774.3000,1774.4000,1772.6000,1772.9000,346
2012-02-25,04:30:00,1773.0000,1773.1000,1772.1000,1772.9000,167
2012-02-25,04:35:00,1772.9000,1773.6000,1772.3000,1773.6000,196
2012-02-25,04:40:00,1773.5000,1773.9000,1773.3000,1773.5000,143
2012-02-25,04:45:00,1773.7000,1774.4000,1773.7000,1774.2000,246
2012-02-25,04:50:00,1774.1000,1774.3000,1773.5000,1774.3000,170
2012-02-25,04:55:00,1774.3000,1774.3000,1773.3000,1773.6000,271
2012-02-25,05:00:00,1773.7000,1775.3000,1773.6000,1775.3000,263
2012-02-25,05:05:00,1775.3000,1775.6000,1774.4000,1774.7000,105
2012-02-25,05:10:00,1775.0000,1775.3000,1774.9000,1775.2000,37
2012-02-25,05:15:00,1775.2000,1776.0000,1775.1000,1775.6000,111
2012-02-25,05:20:00,1775.3000,1775.3000,1774.4000,1774.4000,21
2012-02-25,05:25:00,1774.5000,1774.6000,1774.0000,1774.5000,44
2012-02-25,05:30:00,1774.5000,1775.1000,1774.0000,1774.0000,48
2012-02-25,05:35:00,1774.2000,1774.2000,1773.6000,1773.9000,48
2012-02-25,05:40:00,1774.0000,1774.0000,1773.7000,1773.7000,26
2012-02-25,05:45:00,1773.9000,1774.1000,1773.8000,1774.1000,24
2012-02-25,05:50:00,1774.0000,1774.2000,1773.5000,1773.6000,50
2012-02-25,05:55:00,1773.5000,1774.0000,1773.3000,1773.5000,48
2012-02-25,06:00:00,1773.7000,1774.0000,1773.4000,1773.5000,22
2012-02-25,06:05:00,1773.6000,1773.9000,1773.5000,1773.9000,11
2012-02-25,06:10:00,1774.0000,1775.0000,1774.0000,1775.0000,44
2012-02-27,06:55:00,1776.8000,1776.8000,1776.8000,1776.8000,50
2012-02-27,07:00:00,1776.8000,1776.8000,1773.9000,1775.9000,291
2012-02-27,07:05:00,1776.0000,1776.5000,1775.3000,1775.8000,202
2012-02-27,07:10:00,1776.0000,1777.3000,1776.0000,1777.2000,223
2012-02-27,07:15:00,1777.3000,1777.4000,1776.6000,1776.6000,49
2012-02-27,07:20:00,1776.6000,1776.6000,1775.0000,1775.0000,131
2012-02-27,07:25:00,1775.1000,1775.5000,1774.6000,1775.5000,225
2012-02-27,07:30:00,1775.5000,1775.8000,1774.8000,1775.5000,115
2012-02-27,07:35:00,1775.6000,1776.3000,1775.6000,1776.0000,67
2012-02-27,07:40:00,1776.0000,1776.0000,1775.6000,1775.7000,8
2012-02-27,07:45:00,1775.6000,1775.7000,1774.9000,1775.0000,108
2012-02-27,07:50:00,1775.5000,1775.5000,1774.8000,1775.1000,37
2012-02-27,07:55:00,1774.9000,1775.1000,1774.1000,1774.5000,66
2012-02-27,08:00:00,1774.3000,1775.1000,1773.0000,1775.1000,353
2012-02-27,08:05:00,1774.7000,1775.7000,1774.5000,1775.4000,247
2012-02-27,08:10:00,1775.5000,1775.6000,1774.5000,1775.5000,157
2012-02-27,08:15:00,1775.5000,1775.5000,1774.5000,1774.5000,37
2012-02-27,08:20:00,1774.5000,1774.7000,1773.7000,1774.4000,163
2012-02-27,08:25:00,1774.4000,1775.4000,1773.7000,1775.0000,300
2012-02-27,08:30:00,1775.0000,1775.4000,1773.9000,1774.1000,274
2012-02-27,08:35:00,1774.3000,1775.3000,1774.1000,1774.9000,136
2012-02-27,08:40:00,1775.1000,1775.5000,1775.0000,1775.4000,63
2012-02-27,08:45:00,1775.4000,1775.4000,1774.7000,1774.8000,27
2012-02-27,08:50:00,1774.9000,1774.9000,1774.1000,1774.9000,55
2012-02-27,08:55:00,1774.9000,1774.9000,1774.1000,1774.2000,87
2012-02-27,09:00:00,1774.2000,1775.7000,1774.2000,1775.2000,336
2012-02-27,09:05:00,1775.3000,1775.9000,1775.1000,1775.7000,177
2012-02-27,09:10:00,1775.9000,1776.0000,1775.7000,1775.8000,130
2012-02-27,09:15:00,1776.0000,1777.2000,1775.7000,1777.1000,244
2012-02-27,09:20:00,1777.1000,1778.4000,1777.1000,1778.3000,619
2012-02-27,09:25:00,1778.4000,1778.8000,1777.8000,1778.3000,445
2012-02-27,09:30:00,1778.3000,1778.6000,1777.9000,1778.0000,190
2012-02-27,09:35:00,1778.1000,1778.3000,1777.6000,1777.9000,200
2012-02-27,09:40:00,1778.0000,1778.2000,1777.6000,1778.0000,66
2012-02-27,09:45:00,1778.0000,1779.8000,1777.9000,1779.2000,572
2012-02-27,09:50:00,1779.2000,1779.8000,1779.0000,1779.8000,187
2012-02-27,09:55:00,1779.6000,1779.7000,1779.0000,1779.3000,133
2012-02-27,10:00:00,1779.3000,1779.8000,1778.9000,1779.3000,333
2012-02-27,10:05:00,1779.1000,1779.3000,1778.4000,1778.7000,114
2012-02-27,10:10:00,1778.7000,1779.1000,1778.7000,1778.8000,67
2012-02-27,10:15:00,1778.7000,1779.0000,1778.6000,1778.9000,48
2012-02-27,10:20:00,1779.0000,1779.2000,1778.9000,1779.0000,57
2012-02-27,10:25:00,1778.9000,1779.5000,1778.6000,1779.2000,135
2012-02-27,10:30:00,1779.2000,1779.4000,1778.3000,1778.3000,197
2012-02-27,10:35:00,1778.3000,1778.8000,1777.6000,1778.8000,243
2012-02-27,10:40:00,1778.7000,1778.7000,1778.0000,1778.0000,124
2012-02-27,10:45:00,1778.0000,1778.1000,1777.4000,1777.9000,80
2012-02-27,10:50:00,1777.8000,1777.9000,1777.5000,1777.6000,80
2012-02-27,10:55:00,1777.6000,1777.9000,1777.4000,1777.7000,123
2012-02-27,11:00:00,1777.6000,1777.7000,1777.5000,1777.6000,85
2012-02-27,11:05:00,1777.6000,1777.9000,1777.5000,1777.5000,104
2012-02-27,11:10:00,1777.7000,1777.8000,1777.1000,1777.4000,57
2012-02-27,11:15:00,1777.4000,1777.4000,1776.9000,1777.2000,46
2012-02-27,11:20:00,1777.2000,1777.3000,1776.9000,1776.9000,95
2012-02-27,11:25:00,1776.9000,1777.1000,1776.4000,1776.8000,135
2012-02-27,11:30:00,1776.5000,1776.9000,1776.4000,1776.8000,60
2012-02-27,11:35:00,1776.9000,1777.1000,1776.7000,1777.0000,48
2012-02-27,11:40:00,1777.0000,1777.1000,1776.6000,1776.9000,38
2012-02-27,11:45:00,1776.9000,1777.0000,1776.4000,1776.4000,77
2012-02-27,11:50:00,1776.4000,1776.5000,1776.4000,1776.5000,27
2012-02-27,11:55:00,1776.5000,1776.5000,1776.1000,1776.1000,98
2012-02-27,12:00:00,1776.2000,1776.8000,1776.0000,1776.8000,101
2012-02-27,12:05:00,1776.7000,1777.2000,1776.7000,1777.2000,80
2012-02-27,12:10:00,1777.3000,1777.6000,1777.2000,1777.3000,88
2012-02-27,12:15:00,1777.4000,1777.7000,1777.3000,1777.5000,51
2012-02-27,12:20:00,1777.4000,1777.8000,1777.4000,1777.5000,61
2012-02-27,12:25:00,1777.5000,1777.6000,1777.1000,1777.1000,99
2012-02-27,12:30:00,1777.2000,1777.7000,1777.2000,1777.3000,162
2012-02-27,12:35:00,1777.2000,1777.9000,1777.1000,1777.8000,141
2012-02-27,12:40:00,1777.8000,1777.9000,1777.6000,1777.7000,56
2012-02-27,12:45:00,1777.6000,1778.1000,1777.5000,1777.8000,80
2012-02-27,12:50:00,1777.9000,1778.0000,1777.7000,1777.9000,33
2012-02-27,12:55:00,1777.9000,1777.9000,1777.7000,1777.9000,19
2012-02-27,13:00:00,1777.6000,1778.0000,1777.6000,1778.0000,77
2012-02-27,13:05:00,1777.9000,1778.2000,1777.9000,1778.0000,72
2012-02-27,13:10:00,1777.9000,1778.0000,1777.2000,1777.5000,67
2012-02-27,13:15:00,1777.5000,1777.7000,1777.2000,1777.3000,58
2012-02-27,13:20:00,1777.3000,1777.3000,1777.2000,1777.3000,16
2012-02-27,13:25:00,1777.2000,1777.4000,1777.2000,1777.2000,50
2012-02-27,13:30:00,1777.3000,1777.5000,1776.9000,1777.0000,112
2012-02-27,13:35:00,1777.0000,1777.0000,1775.8000,1775.9000,425
2012-02-27,13:40:00,1775.8000,1776.3000,1775.8000,1775.9000,109
2012-02-27,13:45:00,1776.0000,1776.1000,1775.1000,1775.8000,355
2012-02-27,13:50:00,1775.7000,1775.7000,1775.3000,1775.3000,79
2012-02-27,13:55:00,1775.4000,1775.5000,1774.7000,1775.2000,233
2012-02-27,14:00:00,1775.3000,1776.2000,1775.3000,1776.0000,247
2012-02-27,14:05:00,1776.0000,1776.2000,1775.8000,1775.9000,66
2012-02-27,14:10:00,1776.0000,1776.2000,1775.3000,1775.4000,160
2012-02-27,14:15:00,1775.5000,1775.9000,1775.5000,1775.7000,52
2012-02-27,14:20:00,1775.7000,1775.9000,1775.3000,1775.6000,139
2012-02-27,14:25:00,1775.5000,1775.5000,1775.3000,1775.4000,55
2012-02-27,14:30:00,1775.5000,1775.7000,1774.7000,1775.2000,219
2012-02-27,14:35:00,1775.2000,1775.3000,1774.9000,1775.2000,119
2012-02-27,14:40:00,1775.2000,1775.3000,1774.8000,1775.0000,126
2012-02-27,14:45:00,1775.1000,1775.4000,1775.1000,1775.2000,65
2012-02-27,14:50:00,1775.1000,1775.4000,1772.2000,1772.6000,721
2012-02-27,14:55:00,1772.6000,1773.1000,1771.0000,1771.6000,838
2012-02-27,15:00:00,1771.8000,1774.5000,1771.7000,1773.5000,526
2012-02-27,15:05:00,1773.4000,1773.8000,1773.2000,1773.4000,123
2012-02-27,15:10:00,1773.5000,1774.1000,1773.1000,1773.9000,147
2012-02-27,15:15:00,1773.8000,1775.1000,1773.4000,1774.9000,415
2012-02-27,15:20:00,1774.9000,1775.7000,1774.8000,1775.6000,172
2012-02-27,15:25:00,1775.4000,1775.5000,1774.9000,1774.9000,85
2012-02-27,15:30:00,1774.9000,1775.0000,1773.1000,1773.4000,280
2012-02-27,15:35:00,1773.3000,1774.0000,1773.1000,1773.9000,120
2012-02-27,15:40:00,1773.9000,1775.0000,1773.8000,1774.9000,189
2012-02-27,15:45:00,1774.8000,1775.0000,1774.5000,1774.6000,156
2012-02-27,15:50:00,1774.5000,1774.8000,1774.3000,1774.7000,106
2012-02-27,15:55:00,1774.8000,1775.0000,1773.2000,1773.4000,275
2012-02-27,16:00:00,1773.3000,1773.7000,1772.6000,1772.8000,397
2012-02-27,16:05:00,1772.7000,1773.5000,1771.7000,1772.0000,375
2012-02-27,16:10:00,1772.0000,1772.6000,1771.4000,1771.5000,413
2012-02-27,16:15:00,1771.5000,1772.0000,1771.2000,1771.8000,381
2012-02-27,16:20:00,1771.6000,1772.8000,1771.4000,1772.2000,654
2012-02-27,16:25:00,1772.2000,1772.5000,1771.8000,1771.8000,291
2012-02-27,16:30:00,1771.8000,1771.9000,1770.0000,1770.0000,1617
2012-02-27,16:35:00,1770.2000,1771.9000,1770.0000,1771.9000,1185
2012-02-27,16:40:00,1771.9000,1772.0000,1770.9000,1771.9000,405
2012-02-27,16:45:00,1771.9000,1771.9000,1768.7000,1769.5000,939
2012-02-27,16:50:00,1769.3000,1769.8000,1768.7000,1769.2000,452
2012-02-27,16:55:00,1769.2000,1770.2000,1768.5000,1769.1000,722
2012-02-27,17:00:00,1769.3000,1770.5000,1768.7000,1769.8000,709
2012-02-27,17:05:00,1769.7000,1771.0000,1769.7000,1770.5000,677
2012-02-27,17:10:00,1770.5000,1770.8000,1769.8000,1770.1000,311
2012-02-27,17:15:00,1770.0000,1771.0000,1769.4000,1770.2000,634
2012-02-27,17:20:00,1770.2000,1770.7000,1768.9000,1770.5000,604
2012-02-27,17:25:00,1770.3000,1770.5000,1769.5000,1769.7000,235
2012-02-27,17:30:00,1769.8000,1769.8000,1768.1000,1768.4000,553
2012-02-27,17:35:00,1768.4000,1769.2000,1768.0000,1768.2000,843
2012-02-27,17:40:00,1768.1000,1768.8000,1768.0000,1768.5000,340
2012-02-27,17:45:00,1768.4000,1769.5000,1768.3000,1769.2000,508
2012-02-27,17:50:00,1769.3000,1770.6000,1769.1000,1769.8000,481
2012-02-27,17:55:00,1769.7000,1769.7000,1768.5000,1769.2000,164
2012-02-27,18:00:00,1769.3000,1769.5000,1768.5000,1768.9000,266
2012-02-27,18:05:00,1768.9000,1769.6000,1767.1000,1767.6000,1260
2012-02-27,18:10:00,1767.6000,1769.0000,1767.5000,1768.5000,305
2012-02-27,18:15:00,1768.7000,1768.9000,1766.7000,1766.9000,773
2012-02-27,18:20:00,1766.8000,1767.3000,1766.3000,1766.9000,454
2012-02-27,18:25:00,1767.0000,1768.4000,1766.7000,1767.3000,550
2012-02-27,18:30:00,1767.3000,1767.3000,1766.2000,1767.2000,682
2012-02-27,18:35:00,1767.1000,1767.2000,1766.6000,1767.0000,316
2012-02-27,18:40:00,1767.0000,1768.0000,1766.6000,1767.8000,303
2012-02-27,18:45:00,1767.8000,1768.0000,1765.1000,1765.1000,903
2012-02-27,18:50:00,1765.2000,1765.9000,1762.6000,1764.9000,1721
2012-02-27,18:55:00,1764.9000,1766.4000,1764.8000,1766.0000,791
2012-02-27,19:00:00,1766.1000,1766.7000,1766.0000,1766.3000,292
2012-02-27,19:05:00,1766.2000,1766.4000,1765.5000,1765.8000,384
2012-02-27,19:10:00,1765.8000,1766.8000,1765.5000,1766.3000,307
2012-02-27,19:15:00,1766.3000,1768.7000,1766.2000,1767.7000,791
2012-02-27,19:20:00,1767.7000,1769.4000,1767.6000,1769.1000,544
2012-02-27,19:25:00,1769.1000,1769.2000,1766.8000,1767.2000,566
2012-02-27,19:30:00,1767.1000,1768.2000,1767.1000,1768.0000,163
2012-02-27,19:35:00,1768.1000,1768.4000,1767.4000,1768.2000,217
2012-02-27,19:40:00,1768.0000,1768.6000,1767.9000,1768.0000,116
2012-02-27,19:45:00,1768.1000,1768.1000,1767.6000,1767.9000,106
2012-02-27,19:50:00,1767.8000,1767.8000,1765.9000,1766.1000,308
2012-02-27,19:55:00,1766.2000,1768.0000,1766.2000,1767.2000,275
2012-02-27,20:00:00,1767.2000,1767.9000,1767.1000,1767.5000,135
2012-02-27,20:05:00,1767.5000,1768.6000,1767.3000,1768.3000,232
2012-02-27,20:10:00,1768.6000,1769.1000,1767.8000,1767.9000,232
2012-02-27,20:15:00,1767.9000,1768.6000,1767.8000,1768.5000,117
2012-02-27,20:20:00,1768.6000,1768.7000,1767.8000,1768.1000,159
2012-02-27,20:25:00,1768.3000,1768.7000,1767.1000,1767.5000,208
2012-02-27,20:30:00,1767.4000,1768.2000,1767.2000,1767.9000,354
2012-02-27,20:35:00,1768.0000,1769.4000,1767.5000,1768.6000,357
2012-02-27,20:40:00,1768.6000,1768.8000,1767.3000,1767.4000,533
2012-02-27,20:45:00,1767.5000,1769.5000,1767.5000,1769.4000,464
2012-02-27,20:50:00,1769.2000,1769.2000,1767.8000,1768.7000,291
2012-02-27,20:55:00,1768.8000,1769.8000,1768.6000,1769.8000,370
2012-02-27,21:00:00,1769.8000,1770.5000,1769.2000,1769.6000,531
2012-02-27,21:05:00,1769.6000,1769.7000,1768.8000,1769.3000,321
2012-02-27,21:10:00,1769.2000,1769.4000,1768.5000,1769.2000,307
2012-02-27,21:15:00,1769.1000,1769.6000,1768.9000,1769.1000,357
2012-02-27,21:20:00,1769.1000,1770.3000,1768.3000,1769.3000,731
2012-02-27,21:25:00,1769.3000,1771.4000,1769.1000,1771.0000,836
2012-02-27,21:30:00,1771.0000,1772.9000,1771.0000,1772.4000,1600
2012-02-27,21:35:00,1772.5000,1772.6000,1771.6000,1772.1000,734
2012-02-27,21:40:00,1772.1000,1772.9000,1771.5000,1772.1000,621
2012-02-27,21:45:00,1772.3000,1772.5000,1769.9000,1770.4000,1198
2012-02-27,21:50:00,1770.4000,1772.1000,1769.5000,1771.0000,1038
2012-02-27,21:55:00,1771.1000,1774.0000,1771.0000,1773.7000,1018
2012-02-27,22:00:00,1773.8000,1774.2000,1772.8000,1773.7000,928
2012-02-27,22:05:00,1773.6000,1773.9000,1773.0000,1773.6000,721
2012-02-27,22:10:00,1773.7000,1775.0000,1773.6000,1774.7000,1271
2012-02-27,22:15:00,1774.7000,1775.9000,1773.8000,1774.5000,1203
2012-02-27,22:20:00,1774.4000,1775.4000,1773.9000,1774.5000,670
2012-02-27,22:25:00,1774.5000,1775.2000,1772.5000,1773.0000,991
2012-02-27,22:30:00,1773.0000,1774.3000,1771.7000,1772.6000,1485
2012-02-27,22:35:00,1772.6000,1772.7000,1770.8000,1771.3000,1225
2012-02-27,22:40:00,1771.3000,1771.7000,1769.8000,1770.9000,1447
2012-02-27,22:45:00,1770.9000,1771.6000,1769.3000,1769.5000,1337
2012-02-27,22:50:00,1769.5000,1771.8000,1769.4000,1771.3000,1102
2012-02-27,22:55:00,1771.3000,1772.3000,1771.0000,1772.0000,699
2012-02-27,23:00:00,1772.0000,1774.2000,1771.8000,1773.1000,1810
2012-02-27,23:05:00,1773.1000,1775.5000,1773.0000,1775.0000,1395
2012-02-27,23:10:00,1775.1000,1775.5000,1774.3000,1774.8000,1181
2012-02-27,23:15:00,1774.9000,1777.4000,1774.3000,1777.0000,1736
2012-02-27,23:20:00,1776.9000,1778.2000,1776.5000,1777.3000,1901
2012-02-27,23:25:00,1777.3000,1778.0000,1776.7000,1777.2000,1295
2012-02-27,23:30:00,1777.2000,1777.8000,1776.3000,1776.7000,1747
2012-02-27,23:35:00,1776.8000,1776.9000,1774.6000,1775.3000,1839
2012-02-27,23:40:00,1775.1000,1778.6000,1775.1000,1777.6000,1413
2012-02-27,23:45:00,1777.6000,1781.0000,1777.6000,1779.3000,3027
2012-02-27,23:50:00,1779.3000,1779.8000,1778.7000,1778.8000,836
2012-02-27,23:55:00,1778.9000,1779.4000,1777.8000,1778.3000,730
2012-02-28,00:00:00,1778.1000,1780.0000,1778.1000,1779.0000,1068
2012-02-28,00:05:00,1779.3000,1779.6000,1778.3000,1779.3000,710
2012-02-28,00:10:00,1779.3000,1780.4000,1778.6000,1778.9000,1276
2012-02-28,00:15:00,1778.8000,1780.1000,1775.4000,1776.3000,2121
2012-02-28,00:20:00,1776.4000,1777.7000,1775.9000,1777.3000,1082
2012-02-28,00:25:00,1777.3000,1777.4000,1776.0000,1776.3000,533
2012-02-28,00:30:00,1776.2000,1776.9000,1776.0000,1776.1000,522
2012-02-28,00:35:00,1776.2000,1778.5000,1776.2000,1777.3000,965
2012-02-28,00:40:00,1777.3000,1778.6000,1777.0000,1777.2000,560
2012-02-28,00:45:00,1777.4000,1777.7000,1774.2000,1775.0000,936
2012-02-28,00:50:00,1775.2000,1775.9000,1774.4000,1774.8000,431
2012-02-28,00:55:00,1774.7000,1775.5000,1774.7000,1774.9000,249
2012-02-28,01:00:00,1775.0000,1776.8000,1774.8000,1776.4000,411
2012-02-28,01:05:00,1776.5000,1776.6000,1775.6000,1775.7000,266
2012-02-28,01:10:00,1775.8000,1776.2000,1775.3000,1775.5000,353
2012-02-28,01:15:00,1775.5000,1775.5000,1773.9000,1774.6000,540
2012-02-28,01:20:00,1774.5000,1774.7000,1773.3000,1773.9000,782
2012-02-28,01:25:00,1774.0000,1774.3000,1773.3000,1774.0000,345
2012-02-28,01:30:00,1773.9000,1774.4000,1773.6000,1773.8000,353
2012-02-28,01:35:00,1773.8000,1775.4000,1773.7000,1775.1000,590
2012-02-28,01:40:00,1775.1000,1775.6000,1774.7000,1775.4000,285
2012-02-28,01:45:00,1775.4000,1776.1000,1775.1000,1775.7000,372
2012-02-28,01:50:00,1775.8000,1777.4000,1775.6000,1776.9000,630
2012-02-28,01:55:00,1776.9000,1777.3000,1776.5000,1777.1000,301
2012-02-28,02:00:00,1777.2000,1777.5000,1776.1000,1776.3000,352
2012-02-28,02:05:00,1776.3000,1777.0000,1775.7000,1776.6000,334
2012-02-28,02:10:00,1776.7000,1777.3000,1776.5000,1776.7000,265
2012-02-28,02:15:00,1776.8000,1776.9000,1776.1000,1776.2000,331
2012-02-28,02:20:00,1776.4000,1777.0000,1776.1000,1776.5000,408
2012-02-28,02:25:00,1776.5000,1776.5000,1774.5000,1774.7000,889
2012-02-28,02:30:00,1774.7000,1774.7000,1773.8000,1774.3000,545
2012-02-28,02:35:00,1774.4000,1775.1000,1774.3000,1775.1000,177
2012-02-28,02:40:00,1775.0000,1775.2000,1774.0000,1774.5000,229
2012-02-28,02:45:00,1774.4000,1774.7000,1773.9000,1774.4000,232
2012-02-28,02:50:00,1774.5000,1774.9000,1773.5000,1774.1000,365
2012-02-28,02:55:00,1774.1000,1774.2000,1773.6000,1774.0000,262
2012-02-28,03:00:00,1773.9000,1775.0000,1773.8000,1774.4000,293
2012-02-28,03:05:00,1774.5000,1775.5000,1774.5000,1775.1000,126
2012-02-28,03:10:00,1775.2000,1775.7000,1774.5000,1775.3000,221
2012-02-28,03:15:00,1775.4000,1775.5000,1774.7000,1774.8000,322
2012-02-28,03:20:00,1774.8000,1774.8000,1773.3000,1773.3000,354
2012-02-28,03:25:00,1773.3000,1773.4000,1771.4000,1772.5000,740
2012-02-28,03:30:00,1772.6000,1772.8000,1769.5000,1769.9000,926
2012-02-28,03:35:00,1770.0000,1770.8000,1769.7000,1770.7000,291
2012-02-28,03:40:00,1770.8000,1770.9000,1770.2000,1770.8000,186
2012-02-28,03:45:00,1770.7000,1770.8000,1770.4000,1770.7000,94
2012-02-28,03:50:00,1770.7000,1770.7000,1769.4000,1769.5000,245
2012-02-28,03:55:00,1769.5000,1770.1000,1769.1000,1770.0000,246
2012-02-28,04:00:00,1769.9000,1771.7000,1769.4000,1771.3000,556
2012-02-28,04:05:00,1771.5000,1771.6000,1770.8000,1771.1000,138
2012-02-28,04:10:00,1771.0000,1771.0000,1769.9000,1770.8000,321
2012-02-28,04:15:00,1770.6000,1770.8000,1769.9000,1770.3000,129
2012-02-28,04:20:00,1770.3000,1770.4000,1768.0000,1768.5000,389
2012-02-28,04:25:00,1768.4000,1768.4000,1767.4000,1767.7000,480
2012-02-28,04:30:00,1767.8000,1769.1000,1767.8000,1768.4000,285
2012-02-28,04:35:00,1768.3000,1768.7000,1768.0000,1768.2000,139
2012-02-28,04:40:00,1768.4000,1768.5000,1767.4000,1767.5000,208
2012-02-28,04:45:00,1767.4000,1768.1000,1767.4000,1767.7000,221
2012-02-28,04:50:00,1767.7000,1768.7000,1767.5000,1768.3000,208
2012-02-28,04:55:00,1768.2000,1769.0000,1768.0000,1768.5000,324
2012-02-28,05:00:00,1768.6000,1768.8000,1768.0000,1768.6000,132
2012-02-28,05:05:00,1768.5000,1769.1000,1768.3000,1768.8000,49
2012-02-28,05:10:00,1768.9000,1768.9000,1768.5000,1768.5000,73
2012-02-28,05:15:00,1768.4000,1768.4000,1767.6000,1767.7000,116
2012-02-28,05:20:00,1767.7000,1768.2000,1767.7000,1768.2000,30
2012-02-28,05:25:00,1768.2000,1768.4000,1767.6000,1767.8000,38
2012-02-28,05:30:00,1767.7000,1768.0000,1767.6000,1767.9000,46
2012-02-28,05:35:00,1767.8000,1768.4000,1767.6000,1768.4000,60
2012-02-28,05:40:00,1768.6000,1769.2000,1768.0000,1769.0000,77
2012-02-28,05:45:00,1769.2000,1769.2000,1768.4000,1768.4000,41
2012-02-28,05:50:00,1768.3000,1768.8000,1768.3000,1768.8000,9
2012-02-28,05:55:00,1768.9000,1769.0000,1768.8000,1769.0000,15
2012-02-28,06:00:00,1768.8000,1769.4000,1768.6000,1769.2000,35
2012-02-28,06:05:00,1769.1000,1769.7000,1769.1000,1769.3000,30
2012-02-28,06:10:00,1769.3000,1769.7000,1769.1000,1769.5000,57
2012-02-28,07:00:00,1770.2000,1770.2000,1768.5000,1769.6000,110
2012-02-28,07:05:00,1769.7000,1769.9000,1769.4000,1769.4000,27
2012-02-28,07:10:00,1769.7000,1770.2000,1769.3000,1770.1000,43
2012-02-28,07:15:00,1770.0000,1770.3000,1768.8000,1768.9000,132
2012-02-28,07:20:00,1768.9000,1769.2000,1768.6000,1768.6000,108
2012-02-28,07:25:00,1768.7000,1768.9000,1768.0000,1768.0000,172
2012-02-28,07:30:00,1768.0000,1769.1000,1767.8000,1769.1000,23
2012-02-28,07:35:00,1768.7000,1769.4000,1768.7000,1769.2000,16
2012-02-28,07:40:00,1769.4000,1769.6000,1769.3000,1769.6000,28
2012-02-28,07:45:00,1769.7000,1770.3000,1769.6000,1769.6000,70
2012-02-28,07:50:00,1769.4000,1769.4000,1768.3000,1768.5000,108
2012-02-28,07:55:00,1768.5000,1769.3000,1768.3000,1768.5000,19
2012-02-28,08:00:00,1768.7000,1770.2000,1768.6000,1770.0000,135
2012-02-28,08:05:00,1770.0000,1770.8000,1770.0000,1770.8000,187
2012-02-28,08:10:00,1770.7000,1771.0000,1769.5000,1769.5000,122
2012-02-28,08:15:00,1769.4000,1769.4000,1768.4000,1768.8000,238
2012-02-28,08:20:00,1768.8000,1769.2000,1768.2000,1769.0000,151
2012-02-28,08:25:00,1769.0000,1769.2000,1768.9000,1769.2000,62
2012-02-28,08:30:00,1769.2000,1769.4000,1768.5000,1768.5000,97
2012-02-28,08:35:00,1768.5000,1768.8000,1768.5000,1768.7000,116
2012-02-28,08:40:00,1768.8000,1768.9000,1768.5000,1768.6000,108
2012-02-28,08:45:00,1768.5000,1769.6000,1768.5000,1769.4000,202
2012-02-28,08:50:00,1769.3000,1769.7000,1768.4000,1768.4000,120
2012-02-28,08:55:00,1768.4000,1768.5000,1767.0000,1768.2000,379
2012-02-28,09:00:00,1768.1000,1769.7000,1768.1000,1769.2000,447
2012-02-28,09:05:00,1769.2000,1769.8000,1768.9000,1769.1000,232
2012-02-28,09:10:00,1769.4000,1770.2000,1769.2000,1770.2000,193
2012-02-28,09:15:00,1770.2000,1770.3000,1769.3000,1769.7000,154
2012-02-28,09:20:00,1769.7000,1769.9000,1769.2000,1769.4000,143
2012-02-28,09:25:00,1769.4000,1769.6000,1769.2000,1769.6000,98
2012-02-28,09:30:00,1769.6000,1769.6000,1768.7000,1769.3000,172
2012-02-28,09:35:00,1769.3000,1769.5000,1768.7000,1768.8000,118
2012-02-28,09:40:00,1768.7000,1768.7000,1768.3000,1768.4000,179
2012-02-28,09:45:00,1768.5000,1769.3000,1768.3000,1769.2000,184
2012-02-28,09:50:00,1769.2000,1769.3000,1768.8000,1768.9000,72
2012-02-28,09:55:00,1769.0000,1769.2000,1768.4000,1768.4000,122
2012-02-28,10:00:00,1768.3000,1769.2000,1768.1000,1769.1000,199
2012-02-28,10:05:00,1769.0000,1769.2000,1769.0000,1769.0000,29
2012-02-28,10:10:00,1769.0000,1769.5000,1768.9000,1769.4000,72
2012-02-28,10:15:00,1769.4000,1769.6000,1769.2000,1769.5000,87
2012-02-28,10:20:00,1769.5000,1769.8000,1769.5000,1769.6000,44
2012-02-28,10:25:00,1769.6000,1769.7000,1769.5000,1769.5000,43
2012-02-28,10:30:00,1769.6000,1769.7000,1769.5000,1769.5000,39
2012-02-28,10:35:00,1769.6000,1769.9000,1769.5000,1769.9000,109
2012-02-28,10:40:00,1769.8000,1769.9000,1769.5000,1769.6000,67
2012-02-28,10:45:00,1769.5000,1769.6000,1769.2000,1769.4000,89
2012-02-28,10:50:00,1769.3000,1769.9000,1769.3000,1769.8000,78
2012-02-28,10:55:00,1769.8000,1769.9000,1769.4000,1769.6000,142
2012-02-28,11:00:00,1769.7000,1770.5000,1769.7000,1770.1000,319
2012-02-28,11:05:00,1770.2000,1770.2000,1769.8000,1770.0000,60
2012-02-28,11:10:00,1769.9000,1770.4000,1769.7000,1770.2000,133
2012-02-28,11:15:00,1770.3000,1770.6000,1770.3000,1770.5000,104
2012-02-28,11:20:00,1770.6000,1770.6000,1770.0000,1770.6000,95
2012-02-28,11:25:00,1770.4000,1770.4000,1770.0000,1770.1000,99
2012-02-28,11:30:00,1770.0000,1770.3000,1770.0000,1770.2000,33
2012-02-28,11:35:00,1770.3000,1770.5000,1770.2000,1770.2000,24
2012-02-28,11:40:00,1770.2000,1770.3000,1769.4000,1769.5000,199
2012-02-28,11:45:00,1769.4000,1769.6000,1769.0000,1769.5000,88
2012-02-28,11:50:00,1769.5000,1770.1000,1769.4000,1769.7000,81
2012-02-28,11:55:00,1769.8000,1770.1000,1769.6000,1769.9000,48
2012-02-28,12:00:00,1769.9000,1770.3000,1769.9000,1770.2000,56
2012-02-28,12:05:00,1770.2000,1770.3000,1770.1000,1770.3000,35
2012-02-28,12:10:00,1770.4000,1770.4000,1770.2000,1770.3000,15
2012-02-28,12:15:00,1770.3000,1770.4000,1770.0000,1770.1000,84
2012-02-28,12:20:00,1770.1000,1770.2000,1770.1000,1770.2000,16
2012-02-28,12:25:00,1770.2000,1770.2000,1770.1000,1770.1000,23
2012-02-28,12:30:00,1770.3000,1771.0000,1770.1000,1770.9000,153
2012-02-28,12:35:00,1770.8000,1771.0000,1770.7000,1770.8000,63
2012-02-28,12:40:00,1770.8000,1771.1000,1770.7000,1771.1000,74
2012-02-28,12:45:00,1771.1000,1771.7000,1771.0000,1771.6000,169
2012-02-28,12:50:00,1771.6000,1771.6000,1771.3000,1771.6000,40
2012-02-28,12:55:00,1771.7000,1771.7000,1771.1000,1771.4000,70
2012-02-28,13:00:00,1771.4000,1771.7000,1770.8000,1770.9000,129
2012-02-28,13:05:00,1771.0000,1771.1000,1770.8000,1771.1000,61
2012-02-28,13:10:00,1771.1000,1771.1000,1770.9000,1771.1000,50
2012-02-28,13:15:00,1771.1000,1771.3000,1771.0000,1771.0000,84
2012-02-28,13:20:00,1771.0000,1771.1000,1770.7000,1771.1000,41
2012-02-28,13:25:00,1771.2000,1771.2000,1771.0000,1771.0000,16
2012-02-28,13:30:00,1770.9000,1771.2000,1770.5000,1770.9000,159
2012-02-28,13:35:00,1770.9000,1771.3000,1770.7000,1771.3000,58
2012-02-28,13:40:00,1771.4000,1772.1000,1771.3000,1771.9000,226
2012-02-28,13:45:00,1771.9000,1773.0000,1771.9000,1772.8000,216
2012-02-28,13:50:00,1772.8000,1773.5000,1772.6000,1773.0000,320
2012-02-28,13:55:00,1772.9000,1773.5000,1772.7000,1773.5000,127
2012-02-28,14:00:00,1773.5000,1773.9000,1773.2000,1773.4000,201
2012-02-28,14:05:00,1773.4000,1774.0000,1773.3000,1773.8000,170
2012-02-28,14:10:00,1773.8000,1774.8000,1773.5000,1774.8000,325
2012-02-28,14:15:00,1774.7000,1774.8000,1774.2000,1774.4000,155
2012-02-28,14:20:00,1774.2000,1774.6000,1773.9000,1774.6000,166
2012-02-28,14:25:00,1774.5000,1774.6000,1773.5000,1774.2000,302
2012-02-28,14:30:00,1774.2000,1774.3000,1773.3000,1773.4000,143
2012-02-28,14:35:00,1773.3000,1773.9000,1773.0000,1773.6000,122
2012-02-28,14:40:00,1773.6000,1774.0000,1773.6000,1773.7000,145
2012-02-28,14:45:00,1773.7000,1774.7000,1773.6000,1774.5000,156
2012-02-28,14:50:00,1774.8000,1775.0000,1774.6000,1774.9000,257
2012-02-28,14:55:00,1774.9000,1775.4000,1774.5000,1775.2000,290
2012-02-28,15:00:00,1775.2000,1775.6000,1774.8000,1775.3000,165
2012-02-28,15:05:00,1775.2000,1775.2000,1774.7000,1774.8000,187
2012-02-28,15:10:00,1774.8000,1774.8000,1774.2000,1774.4000,215
2012-02-28,15:15:00,1774.2000,1774.7000,1774.2000,1774.5000,99
2012-02-28,15:20:00,1774.5000,1774.6000,1774.3000,1774.5000,87
2012-02-28,15:25:00,1774.4000,1775.1000,1774.1000,1774.8000,290
2012-02-28,15:30:00,1774.9000,1775.1000,1774.4000,1774.6000,310
2012-02-28,15:35:00,1774.7000,1774.8000,1774.1000,1774.4000,209
2012-02-28,15:40:00,1774.4000,1774.7000,1774.4000,1774.6000,65
2012-02-28,15:45:00,1774.7000,1775.8000,1774.6000,1775.7000,132
2012-02-28,15:50:00,1775.6000,1777.2000,1775.5000,1777.0000,419
2012-02-28,15:55:00,1777.0000,1777.2000,1775.9000,1776.5000,172
2012-02-28,16:00:00,1776.6000,1777.5000,1776.6000,1777.2000,354
2012-02-28,16:05:00,1777.1000,1777.5000,1776.5000,1777.4000,400
2012-02-28,16:10:00,1777.5000,1777.7000,1776.7000,1776.8000,376
2012-02-28,16:15:00,1777.0000,1778.3000,1776.9000,1777.9000,355
2012-02-28,16:20:00,1778.0000,1778.3000,1777.2000,1777.7000,303
2012-02-28,16:25:00,1777.7000,1778.2000,1777.4000,1778.2000,246
2012-02-28,16:30:00,1778.2000,1778.7000,1778.0000,1778.4000,523
2012-02-28,16:35:00,1778.4000,1778.7000,1777.6000,1777.8000,387
2012-02-28,16:40:00,1777.6000,1778.0000,1777.1000,1777.5000,282
2012-02-28,16:45:00,1777.4000,1777.5000,1776.5000,1776.8000,275
2012-02-28,16:50:00,1776.8000,1777.2000,1776.5000,1777.1000,229
2012-02-28,16:55:00,1777.1000,1778.2000,1776.5000,1777.4000,360
2012-02-28,17:00:00,1777.4000,1778.7000,1777.2000,1778.3000,387
2012-02-28,17:05:00,1778.4000,1778.8000,1776.5000,1776.5000,343
2012-02-28,17:10:00,1776.5000,1776.9000,1776.2000,1776.5000,169
2012-02-28,17:15:00,1776.4000,1778.3000,1776.3000,1778.0000,460
2012-02-28,17:20:00,1777.9000,1778.5000,1777.7000,1777.8000,294
2012-02-28,17:25:00,1777.8000,1777.9000,1776.0000,1776.2000,345
2012-02-28,17:30:00,1776.4000,1777.1000,1776.1000,1776.7000,506
2012-02-28,17:35:00,1776.8000,1776.8000,1775.1000,1775.7000,457
2012-02-28,17:40:00,1775.6000,1776.2000,1775.3000,1775.8000,248
2012-02-28,17:45:00,1775.9000,1776.2000,1775.5000,1776.0000,143
2012-02-28,17:50:00,1776.0000,1776.5000,1775.6000,1776.4000,90
2012-02-28,17:55:00,1776.3000,1776.3000,1775.5000,1775.5000,143
2012-02-28,18:00:00,1775.5000,1776.0000,1775.3000,1775.7000,147
2012-02-28,18:05:00,1775.8000,1776.1000,1775.6000,1775.9000,107
2012-02-28,18:10:00,1776.0000,1777.0000,1776.0000,1776.8000,263
2012-02-28,18:15:00,1776.7000,1776.7000,1775.5000,1776.0000,160
2012-02-28,18:20:00,1776.0000,1776.1000,1775.4000,1775.7000,157
2012-02-28,18:25:00,1775.7000,1776.9000,1775.4000,1776.3000,451
2012-02-28,18:30:00,1776.3000,1776.4000,1775.7000,1776.1000,275
2012-02-28,18:35:00,1775.9000,1777.0000,1775.8000,1776.3000,389
2012-02-28,18:40:00,1776.2000,1777.4000,1776.2000,1777.1000,212
2012-02-28,18:45:00,1777.1000,1777.1000,1776.1000,1776.5000,191
2012-02-28,18:50:00,1776.5000,1777.4000,1776.4000,1777.4000,180
2012-02-28,18:55:00,1777.3000,1777.8000,1776.1000,1777.8000,847
2012-02-28,19:00:00,1777.9000,1779.1000,1777.6000,1778.0000,626
2012-02-28,19:05:00,1778.0000,1778.3000,1777.2000,1777.9000,310
2012-02-28,19:10:00,1777.7000,1777.7000,1776.9000,1777.1000,139
2012-02-28,19:15:00,1777.1000,1778.4000,1776.6000,1777.3000,525
2012-02-28,19:20:00,1777.3000,1777.4000,1776.9000,1777.0000,80
2012-02-28,19:25:00,1776.9000,1778.0000,1776.5000,1777.7000,441
2012-02-28,19:30:00,1777.6000,1778.9000,1777.3000,1778.7000,814
2012-02-28,19:35:00,1778.6000,1778.6000,1777.9000,1778.1000,153
2012-02-28,19:40:00,1778.0000,1778.5000,1778.0000,1778.3000,90
2012-02-28,19:45:00,1778.2000,1778.4000,1777.2000,1777.8000,254
2012-02-28,19:50:00,1777.9000,1778.2000,1777.6000,1778.0000,117
2012-02-28,19:55:00,1778.1000,1778.4000,1777.7000,1777.7000,92
2012-02-28,20:00:00,1777.7000,1778.2000,1777.5000,1778.2000,122
2012-02-28,20:05:00,1778.2000,1779.0000,1778.0000,1779.0000,242
2012-02-28,20:10:00,1778.9000,1779.7000,1778.7000,1779.7000,425
2012-02-28,20:15:00,1779.7000,1781.7000,1779.7000,1780.6000,1552
2012-02-28,20:20:00,1780.5000,1781.2000,1779.0000,1779.9000,918
2012-02-28,20:25:00,1779.8000,1781.2000,1779.8000,1780.5000,349
2012-02-28,20:30:00,1780.4000,1782.3000,1780.3000,1781.6000,1205
2012-02-28,20:35:00,1781.5000,1782.0000,1780.5000,1781.8000,768
2012-02-28,20:40:00,1781.7000,1781.8000,1780.5000,1780.6000,524
2012-02-28,20:45:00,1780.6000,1783.5000,1780.0000,1783.1000,1217
2012-02-28,20:50:00,1783.0000,1783.3000,1781.3000,1781.5000,571
2012-02-28,20:55:00,1781.5000,1782.5000,1781.5000,1781.5000,501
2012-02-28,21:00:00,1781.4000,1781.7000,1780.7000,1780.8000,411
2012-02-28,21:05:00,1780.8000,1781.0000,1779.3000,1780.1000,841
2012-02-28,21:10:00,1780.1000,1781.7000,1779.9000,1781.7000,347
2012-02-28,21:15:00,1781.5000,1782.8000,1780.7000,1782.1000,718
2012-02-28,21:20:00,1782.1000,1784.1000,1781.8000,1783.4000,1766
2012-02-28,21:25:00,1783.3000,1784.5000,1782.3000,1783.5000,1716
2012-02-28,21:30:00,1783.5000,1784.3000,1781.4000,1783.1000,2014
2012-02-28,21:35:00,1783.1000,1784.7000,1782.6000,1784.2000,1359
2012-02-28,21:40:00,1784.2000,1784.6000,1783.0000,1783.6000,1508
2012-02-28,21:45:00,1783.5000,1783.7000,1781.9000,1782.4000,1445
2012-02-28,21:50:00,1782.4000,1784.4000,1782.1000,1783.2000,1125
2012-02-28,21:55:00,1783.2000,1783.6000,1781.5000,1781.6000,727
2012-02-28,22:00:00,1781.6000,1782.0000,1780.4000,1781.5000,1568
2012-02-28,22:05:00,1781.5000,1782.9000,1781.5000,1782.4000,1064
2012-02-28,22:10:00,1782.5000,1784.2000,1782.0000,1783.1000,925
2012-02-28,22:15:00,1783.0000,1783.7000,1782.0000,1782.0000,836
2012-02-28,22:20:00,1782.0000,1782.4000,1780.9000,1781.7000,899
2012-02-28,22:25:00,1781.5000,1782.2000,1779.9000,1780.0000,1479
2012-02-28,22:30:00,1780.2000,1781.2000,1778.4000,1778.7000,3049
2012-02-28,22:35:00,1778.7000,1781.1000,1778.4000,1780.6000,1375
2012-02-28,22:40:00,1780.5000,1782.3000,1779.8000,1780.2000,1877
2012-02-28,22:45:00,1780.2000,1781.2000,1779.9000,1780.3000,1702
2012-02-28,22:50:00,1780.3000,1780.8000,1778.5000,1780.5000,1417
2012-02-28,22:55:00,1780.4000,1782.3000,1779.0000,1782.1000,1339
2012-02-28,23:00:00,1782.2000,1783.1000,1780.3000,1780.8000,2569
2012-02-28,23:05:00,1780.8000,1782.0000,1778.0000,1779.1000,2407
2012-02-28,23:10:00,1779.1000,1780.1000,1777.6000,1779.6000,1997
2012-02-28,23:15:00,1779.7000,1785.4000,1779.4000,1783.9000,3763
2012-02-28,23:20:00,1783.9000,1785.5000,1783.1000,1783.9000,2621
2012-02-28,23:25:00,1784.0000,1786.5000,1783.7000,1785.0000,2847
2012-02-28,23:30:00,1785.0000,1786.5000,1784.1000,1785.1000,1781
2012-02-28,23:35:00,1785.1000,1785.5000,1784.0000,1785.3000,931
2012-02-28,23:40:00,1785.3000,1786.5000,1784.8000,1785.5000,1540
2012-02-28,23:45:00,1785.4000,1785.7000,1784.5000,1784.6000,891
2012-02-28,23:50:00,1784.8000,1785.8000,1784.3000,1785.2000,853
2012-02-28,23:55:00,1785.2000,1786.9000,1784.7000,1785.9000,1677
2012-02-29,00:00:00,1785.9000,1786.1000,1784.5000,1784.9000,1312
2012-02-29,00:05:00,1784.9000,1786.8000,1784.6000,1785.7000,1377
2012-02-29,00:10:00,1785.8000,1786.8000,1785.4000,1785.7000,849
2012-02-29,00:15:00,1785.7000,1785.9000,1784.0000,1785.5000,1526
2012-02-29,00:20:00,1785.5000,1788.0000,1785.5000,1787.8000,2104
2012-02-29,00:25:00,1787.8000,1788.0000,1786.2000,1787.2000,1230
2012-02-29,00:30:00,1787.2000,1787.8000,1784.7000,1786.7000,1431
2012-02-29,00:35:00,1786.6000,1786.6000,1784.8000,1786.3000,1129
2012-02-29,00:40:00,1786.1000,1786.4000,1784.5000,1785.4000,863
2012-02-29,00:45:00,1785.4000,1786.5000,1785.4000,1785.9000,721
2012-02-29,00:50:00,1786.0000,1786.4000,1783.8000,1786.2000,1909
2012-02-29,00:55:00,1786.2000,1792.7000,1786.0000,1789.2000,5981
2012-02-29,01:00:00,1789.4000,1790.9000,1789.3000,1790.8000,1017
2012-02-29,01:05:00,1790.8000,1791.0000,1788.7000,1789.9000,1516
2012-02-29,01:10:00,1789.9000,1790.1000,1788.8000,1789.8000,838
2012-02-29,01:15:00,1789.7000,1790.3000,1789.2000,1790.0000,433
2012-02-29,01:20:00,1790.0000,1790.4000,1789.5000,1789.6000,407
2012-02-29,01:25:00,1789.6000,1789.6000,1788.8000,1789.2000,553
2012-02-29,01:30:00,1789.4000,1790.7000,1789.4000,1789.8000,675
2012-02-29,01:35:00,1789.8000,1791.0000,1789.8000,1790.7000,601
2012-02-29,01:40:00,1790.6000,1791.3000,1790.3000,1790.6000,552
2012-02-29,01:45:00,1790.8000,1791.0000,1789.3000,1789.6000,926
2012-02-29,01:50:00,1789.6000,1789.6000,1787.3000,1788.1000,1422
2012-02-29,01:55:00,1788.1000,1788.5000,1787.6000,1788.2000,459
2012-02-29,02:00:00,1788.2000,1791.1000,1788.1000,1789.5000,1403
2012-02-29,02:05:00,1789.6000,1790.2000,1787.7000,1788.5000,995
2012-02-29,02:10:00,1788.5000,1788.5000,1787.2000,1787.7000,675
2012-02-29,02:15:00,1787.8000,1789.2000,1787.3000,1788.8000,546
2012-02-29,02:20:00,1788.9000,1789.8000,1788.6000,1789.4000,818
2012-02-29,02:25:00,1789.4000,1789.8000,1787.9000,1788.3000,1659
2012-02-29,02:30:00,1788.3000,1788.3000,1787.5000,1787.9000,685
2012-02-29,02:35:00,1787.9000,1788.0000,1786.7000,1787.2000,848
2012-02-29,02:40:00,1787.1000,1787.1000,1786.1000,1786.3000,468
2012-02-29,02:45:00,1786.3000,1786.6000,1784.6000,1785.0000,751
2012-02-29,02:50:00,1785.0000,1785.1000,1781.8000,1782.2000,1333
2012-02-29,02:55:00,1782.2000,1783.2000,1781.4000,1783.0000,1407
2012-02-29,03:00:00,1783.0000,1784.0000,1782.4000,1783.4000,613
2012-02-29,03:05:00,1783.3000,1784.3000,1783.0000,1783.6000,495
2012-02-29,03:10:00,1783.3000,1784.1000,1782.8000,1784.0000,397
2012-02-29,03:15:00,1784.0000,1785.2000,1783.9000,1785.0000,452
2012-02-29,03:20:00,1785.0000,1785.5000,1784.2000,1784.6000,359
2012-02-29,03:25:00,1784.6000,1785.1000,1783.4000,1784.0000,258
2012-02-29,03:30:00,1784.0000,1785.0000,1783.1000,1785.0000,283
2012-02-29,03:35:00,1785.0000,1785.8000,1784.8000,1785.4000,259
2012-02-29,03:40:00,1785.4000,1785.6000,1784.7000,1785.4000,201
2012-02-29,03:45:00,1785.3000,1786.0000,1785.1000,1785.9000,247
2012-02-29,03:50:00,1786.0000,1786.2000,1785.6000,1785.6000,193
2012-02-29,03:55:00,1785.6000,1786.0000,1785.5000,1785.7000,199
2012-02-29,04:00:00,1785.8000,1786.3000,1785.2000,1785.9000,318
2012-02-29,04:05:00,1785.9000,1786.8000,1785.9000,1786.6000,206
2012-02-29,04:10:00,1786.8000,1787.3000,1786.3000,1786.5000,361
2012-02-29,04:15:00,1786.5000,1788.0000,1786.2000,1787.9000,359
2012-02-29,04:20:00,1787.9000,1788.4000,1787.6000,1787.9000,422
2012-02-29,04:25:00,1787.9000,1788.1000,1787.0000,1787.2000,247
2012-02-29,04:30:00,1787.2000,1788.4000,1786.5000,1786.5000,230
2012-02-29,04:35:00,1786.5000,1787.5000,1786.5000,1787.3000,157
2012-02-29,04:40:00,1787.3000,1788.1000,1787.2000,1787.7000,216
2012-02-29,04:45:00,1787.7000,1788.5000,1787.6000,1787.6000,240
2012-02-29,04:50:00,1787.5000,1787.6000,1786.5000,1786.7000,236
2012-02-29,04:55:00,1786.6000,1787.0000,1786.3000,1786.7000,314
2012-02-29,05:00:00,1786.5000,1787.1000,1786.5000,1786.6000,120
2012-02-29,05:05:00,1786.5000,1786.7000,1786.0000,1786.6000,101
2012-02-29,05:10:00,1786.7000,1787.7000,1786.6000,1787.4000,122
2012-02-29,05:15:00,1787.1000,1787.3000,1786.8000,1787.3000,58
2012-02-29,05:20:00,1787.1000,1787.6000,1787.0000,1787.5000,66
2012-02-29,05:25:00,1787.4000,1787.4000,1787.0000,1787.0000,41
2012-02-29,05:30:00,1787.0000,1787.1000,1786.4000,1786.4000,31
2012-02-29,05:35:00,1786.3000,1786.4000,1786.0000,1786.1000,52
2012-02-29,05:40:00,1786.1000,1786.8000,1786.1000,1786.7000,55
2012-02-29,05:45:00,1786.5000,1786.5000,1785.8000,1785.8000,39
2012-02-29,05:50:00,1785.8000,1785.9000,1785.6000,1785.6000,34
2012-02-29,05:55:00,1785.6000,1785.8000,1785.5000,1785.5000,24
2012-02-29,06:00:00,1785.5000,1785.7000,1785.3000,1785.7000,30
2012-02-29,06:05:00,1785.5000,1785.8000,1785.1000,1785.1000,22
2012-02-29,06:10:00,1785.1000,1785.5000,1784.7000,1784.8000,83
2012-02-29,07:00:00,1786.2000,1787.6000,1785.6000,1786.8000,256
2012-02-29,07:05:00,1786.8000,1787.0000,1786.2000,1786.4000,47
2012-02-29,07:10:00,1786.1000,1789.3000,1786.1000,1788.7000,340
2012-02-29,07:15:00,1788.9000,1789.2000,1787.9000,1788.2000,65
2012-02-29,07:20:00,1788.1000,1788.1000,1787.3000,1787.3000,85
2012-02-29,07:25:00,1787.2000,1787.2000,1786.3000,1786.3000,129
2012-02-29,07:30:00,1786.3000,1786.6000,1785.4000,1785.7000,394
2012-02-29,07:35:00,1785.8000,1787.0000,1785.6000,1787.0000,155
2012-02-29,07:40:00,1786.7000,1787.8000,1786.7000,1786.7000,119
2012-02-29,07:45:00,1786.6000,1786.7000,1786.5000,1786.6000,9
2012-02-29,07:50:00,1786.7000,1787.3000,1786.7000,1787.3000,15
2012-02-29,07:55:00,1787.1000,1788.0000,1787.1000,1787.8000,61
2012-02-29,08:00:00,1787.8000,1787.8000,1787.3000,1787.6000,72
2012-02-29,08:05:00,1787.8000,1787.9000,1786.7000,1786.9000,52
2012-02-29,08:10:00,1786.9000,1787.1000,1786.3000,1786.6000,74
2012-02-29,08:15:00,1786.6000,1786.8000,1786.4000,1786.5000,84
2012-02-29,08:20:00,1786.6000,1786.6000,1786.2000,1786.6000,81
2012-02-29,08:25:00,1786.6000,1786.7000,1786.3000,1786.4000,96
2012-02-29,08:30:00,1786.4000,1787.7000,1786.3000,1787.1000,128
2012-02-29,08:35:00,1787.0000,1787.4000,1787.0000,1787.3000,40
2012-02-29,08:40:00,1787.3000,1787.3000,1786.7000,1786.9000,54
2012-02-29,08:45:00,1786.9000,1787.7000,1786.6000,1787.4000,53
2012-02-29,08:50:00,1787.3000,1787.8000,1786.8000,1786.9000,91
2012-02-29,08:55:00,1787.0000,1787.6000,1787.0000,1787.5000,69
2012-02-29,09:00:00,1787.2000,1787.4000,1786.0000,1786.4000,293
2012-02-29,09:05:00,1786.5000,1786.9000,1786.3000,1786.9000,75
2012-02-29,09:10:00,1787.0000,1787.1000,1786.5000,1786.5000,132
2012-02-29,09:15:00,1786.7000,1787.4000,1786.7000,1787.4000,128
2012-02-29,09:20:00,1787.3000,1787.5000,1787.0000,1787.2000,42
2012-02-29,09:25:00,1787.2000,1787.2000,1786.8000,1787.0000,114
2012-02-29,09:30:00,1786.9000,1787.0000,1786.6000,1786.9000,124
2012-02-29,09:35:00,1786.9000,1787.5000,1786.8000,1786.8000,167
2012-02-29,09:40:00,1786.7000,1786.7000,1786.5000,1786.6000,84
2012-02-29,09:45:00,1786.6000,1786.9000,1786.6000,1786.8000,78
2012-02-29,09:50:00,1786.9000,1787.5000,1786.8000,1787.3000,185
2012-02-29,09:55:00,1787.3000,1787.6000,1787.2000,1787.3000,116
2012-02-29,10:00:00,1787.5000,1787.9000,1787.4000,1787.6000,180
2012-02-29,10:05:00,1787.4000,1787.5000,1787.1000,1787.3000,102
2012-02-29,10:10:00,1787.4000,1787.6000,1787.3000,1787.5000,53
2012-02-29,10:15:00,1787.5000,1787.5000,1787.4000,1787.5000,20
2012-02-29,10:20:00,1787.4000,1787.6000,1787.4000,1787.4000,21
2012-02-29,10:25:00,1787.6000,1788.4000,1787.6000,1788.4000,172
2012-02-29,10:30:00,1788.3000,1788.8000,1788.1000,1788.4000,166
2012-02-29,10:35:00,1788.4000,1788.5000,1788.2000,1788.3000,53
2012-02-29,10:40:00,1788.2000,1788.9000,1788.1000,1788.8000,100
2012-02-29,10:45:00,1788.9000,1789.0000,1788.6000,1788.7000,87
2012-02-29,10:50:00,1788.8000,1788.9000,1788.5000,1788.7000,44
2012-02-29,10:55:00,1788.7000,1788.8000,1788.1000,1788.2000,103
2012-02-29,11:00:00,1788.3000,1788.5000,1788.1000,1788.1000,99
2012-02-29,11:05:00,1788.1000,1788.4000,1787.4000,1788.0000,293
2012-02-29,11:10:00,1787.8000,1788.0000,1787.5000,1788.0000,133
2012-02-29,11:15:00,1787.9000,1787.9000,1787.4000,1787.7000,94
2012-02-29,11:20:00,1787.8000,1787.9000,1787.7000,1787.8000,35
2012-02-29,11:25:00,1787.8000,1788.3000,1787.4000,1788.1000,126
2012-02-29,11:30:00,1788.1000,1788.5000,1787.9000,1788.2000,86
2012-02-29,11:35:00,1788.2000,1788.4000,1788.1000,1788.3000,65
2012-02-29,11:40:00,1788.3000,1788.4000,1787.8000,1788.1000,61
2012-02-29,11:45:00,1788.1000,1788.3000,1787.8000,1788.0000,33
2012-02-29,11:50:00,1787.9000,1788.2000,1787.9000,1788.2000,15
2012-02-29,11:55:00,1788.2000,1788.2000,1788.0000,1788.0000,9
2012-02-29,12:00:00,1787.9000,1788.4000,1787.9000,1788.1000,56
2012-02-29,12:05:00,1788.2000,1788.6000,1788.2000,1788.6000,26
2012-02-29,12:10:00,1788.7000,1789.1000,1788.7000,1789.0000,126
2012-02-29,12:15:00,1788.8000,1788.9000,1788.3000,1788.6000,92
2012-02-29,12:20:00,1788.6000,1788.7000,1788.4000,1788.7000,32
2012-02-29,12:25:00,1788.6000,1788.9000,1788.6000,1788.8000,42
2012-02-29,12:30:00,1788.9000,1790.2000,1788.9000,1790.1000,335
2012-02-29,12:35:00,1790.2000,1790.2000,1789.5000,1789.7000,151
2012-02-29,12:40:00,1789.7000,1790.2000,1789.5000,1790.2000,65
2012-02-29,12:45:00,1790.0000,1790.7000,1790.0000,1790.5000,214
2012-02-29,12:50:00,1790.6000,1791.1000,1790.5000,1791.0000,186
2012-02-29,12:55:00,1791.0000,1791.7000,1790.8000,1791.3000,280
2012-02-29,13:00:00,1791.2000,1792.0000,1791.0000,1791.7000,158
2012-02-29,13:05:00,1791.8000,1791.8000,1791.0000,1791.0000,119
2012-02-29,13:10:00,1791.0000,1791.3000,1790.8000,1791.3000,63
2012-02-29,13:15:00,1791.3000,1791.4000,1790.9000,1791.0000,55
2012-02-29,13:20:00,1791.0000,1791.0000,1790.2000,1790.6000,125
2012-02-29,13:25:00,1790.6000,1790.7000,1790.2000,1790.4000,81
2012-02-29,13:30:00,1790.5000,1790.5000,1789.8000,1790.0000,255
2012-02-29,13:35:00,1790.0000,1790.1000,1789.0000,1789.0000,258
2012-02-29,13:40:00,1789.0000,1789.2000,1788.6000,1788.6000,125
2012-02-29,13:45:00,1788.6000,1788.7000,1787.5000,1787.6000,361
2012-02-29,13:50:00,1787.6000,1788.3000,1787.4000,1788.1000,146
2012-02-29,13:55:00,1788.2000,1789.5000,1788.2000,1788.7000,394
2012-02-29,14:00:00,1788.7000,1788.8000,1788.0000,1788.3000,194
2012-02-29,14:05:00,1788.3000,1788.8000,1788.3000,1788.8000,128
2012-02-29,14:10:00,1788.9000,1789.0000,1788.5000,1788.7000,75
2012-02-29,14:15:00,1788.8000,1789.1000,1788.7000,1788.9000,53
2012-02-29,14:20:00,1789.0000,1789.4000,1788.9000,1789.0000,115
2012-02-29,14:25:00,1789.0000,1790.1000,1788.9000,1789.8000,213
2012-02-29,14:30:00,1789.8000,1790.4000,1789.6000,1790.0000,96
2012-02-29,14:35:00,1790.1000,1790.2000,1789.5000,1789.7000,85
2012-02-29,14:40:00,1789.7000,1790.3000,1789.7000,1790.0000,59
2012-02-29,14:45:00,1790.0000,1790.1000,1789.5000,1789.6000,48
2012-02-29,14:50:00,1789.5000,1790.7000,1789.4000,1790.5000,147
2012-02-29,14:55:00,1790.4000,1790.7000,1790.0000,1790.3000,152
2012-02-29,15:00:00,1790.2000,1790.5000,1790.1000,1790.1000,97
2012-02-29,15:05:00,1790.2000,1790.4000,1790.0000,1790.2000,85
2012-02-29,15:10:00,1790.3000,1790.3000,1788.3000,1788.8000,268
2012-02-29,15:15:00,1788.9000,1789.1000,1787.9000,1788.1000,117
2012-02-29,15:20:00,1788.2000,1788.7000,1788.2000,1788.4000,96
2012-02-29,15:25:00,1788.5000,1788.5000,1787.6000,1788.1000,170
2012-02-29,15:30:00,1788.0000,1788.9000,1787.9000,1788.9000,159
2012-02-29,15:35:00,1788.8000,1789.2000,1788.7000,1789.2000,81
2012-02-29,15:40:00,1789.2000,1789.7000,1789.0000,1789.5000,122
2012-02-29,15:45:00,1789.5000,1789.7000,1788.6000,1789.0000,379
2012-02-29,15:50:00,1788.9000,1789.3000,1788.8000,1788.9000,95
2012-02-29,15:55:00,1788.8000,1789.4000,1788.5000,1789.4000,123
2012-02-29,16:00:00,1789.0000,1789.2000,1788.1000,1788.2000,233
2012-02-29,16:05:00,1788.2000,1788.6000,1787.8000,1788.1000,191
2012-02-29,16:10:00,1788.0000,1788.0000,1786.7000,1787.2000,539
2012-02-29,16:15:00,1787.2000,1787.5000,1786.7000,1786.8000,434
2012-02-29,16:20:00,1786.8000,1787.0000,1786.2000,1787.0000,395
2012-02-29,16:25:00,1786.8000,1787.0000,1785.0000,1785.3000,419
2012-02-29,16:30:00,1785.3000,1787.0000,1785.3000,1786.9000,695
2012-02-29,16:35:00,1786.8000,1787.6000,1786.2000,1787.6000,330
2012-02-29,16:40:00,1787.6000,1787.6000,1786.7000,1786.8000,282
2012-02-29,16:45:00,1786.8000,1787.1000,1786.3000,1786.6000,254
2012-02-29,16:50:00,1786.5000,1786.9000,1786.1000,1786.3000,153
2012-02-29,16:55:00,1786.3000,1786.5000,1785.8000,1786.3000,210
2012-02-29,17:00:00,1786.3000,1787.1000,1786.3000,1786.8000,224
2012-02-29,17:05:00,1787.0000,1787.6000,1786.1000,1787.3000,443
2012-02-29,17:10:00,1787.2000,1788.0000,1787.1000,1787.9000,432
2012-02-29,17:15:00,1787.8000,1788.0000,1787.5000,1787.6000,96
2012-02-29,17:20:00,1787.6000,1787.8000,1787.3000,1787.3000,158
2012-02-29,17:25:00,1787.2000,1788.1000,1787.0000,1787.5000,121
2012-02-29,17:30:00,1787.4000,1788.0000,1786.8000,1787.3000,204
2012-02-29,17:35:00,1787.3000,1787.4000,1786.7000,1787.2000,104
2012-02-29,17:40:00,1787.0000,1787.2000,1786.8000,1786.9000,84
2012-02-29,17:45:00,1786.9000,1787.4000,1786.9000,1787.2000,112
2012-02-29,17:50:00,1787.4000,1787.6000,1787.0000,1787.4000,120
2012-02-29,17:55:00,1787.2000,1787.7000,1787.1000,1787.5000,102
2012-02-29,18:00:00,1787.5000,1787.5000,1786.5000,1786.6000,214
2012-02-29,18:05:00,1786.6000,1787.0000,1786.1000,1787.0000,260
2012-02-29,18:10:00,1786.9000,1787.7000,1786.9000,1787.4000,229
2012-02-29,18:15:00,1787.5000,1788.3000,1787.1000,1787.7000,256
2012-02-29,18:20:00,1787.5000,1788.1000,1787.2000,1787.9000,203
2012-02-29,18:25:00,1787.8000,1791.9000,1786.0000,1791.0000,3065
2012-02-29,18:30:00,1791.0000,1792.3000,1789.4000,1789.9000,2048
2012-02-29,18:35:00,1789.8000,1790.5000,1788.5000,1789.3000,1247
2012-02-29,18:40:00,1789.1000,1789.4000,1782.5000,1782.8000,2615
2012-02-29,18:45:00,1782.9000,1786.0000,1782.3000,1785.4000,1239
2012-02-29,18:50:00,1785.3000,1786.9000,1783.9000,1785.3000,994
2012-02-29,18:55:00,1785.3000,1785.9000,1784.3000,1785.0000,503
2012-02-29,19:00:00,1784.9000,1785.8000,1784.0000,1784.5000,334
2012-02-29,19:05:00,1784.5000,1785.7000,1783.0000,1784.2000,905
2012-02-29,19:10:00,1784.3000,1785.1000,1783.0000,1785.1000,672
2012-02-29,19:15:00,1785.1000,1785.8000,1784.4000,1785.3000,401
2012-02-29,19:20:00,1785.3000,1785.7000,1784.7000,1785.7000,232
2012-02-29,19:25:00,1785.6000,1787.0000,1785.5000,1786.9000,548
2012-02-29,19:30:00,1786.9000,1787.3000,1786.4000,1787.0000,231
2012-02-29,19:35:00,1787.1000,1788.0000,1786.9000,1787.2000,457
2012-02-29,19:40:00,1787.1000,1787.1000,1786.0000,1786.0000,549
2012-02-29,19:45:00,1786.1000,1787.6000,1785.3000,1786.3000,648
2012-02-29,19:50:00,1786.4000,1787.1000,1785.6000,1785.9000,406
2012-02-29,19:55:00,1786.0000,1786.4000,1785.6000,1786.4000,133
2012-02-29,20:00:00,1786.3000,1787.7000,1786.2000,1787.0000,397
2012-02-29,20:05:00,1787.1000,1788.0000,1786.9000,1787.2000,302
2012-02-29,20:10:00,1787.2000,1788.0000,1787.2000,1788.0000,238
2012-02-29,20:15:00,1787.7000,1788.3000,1787.1000,1787.3000,184
2012-02-29,20:20:00,1787.4000,1787.9000,1786.9000,1786.9000,235
2012-02-29,20:25:00,1787.0000,1787.7000,1786.2000,1787.1000,412
2012-02-29,20:30:00,1786.9000,1788.2000,1786.1000,1786.3000,518
2012-02-29,20:35:00,1786.4000,1787.0000,1786.3000,1786.8000,199
2012-02-29,20:40:00,1787.0000,1787.4000,1786.6000,1787.1000,337
2012-02-29,20:45:00,1787.1000,1787.5000,1786.4000,1786.8000,333
2012-02-29,20:50:00,1787.0000,1787.5000,1786.8000,1787.3000,185
2012-02-29,20:55:00,1787.3000,1787.4000,1786.2000,1786.8000,271
2012-02-29,21:00:00,1786.7000,1787.3000,1786.4000,1787.3000,643
2012-02-29,21:05:00,1787.2000,1788.0000,1786.4000,1787.1000,855
2012-02-29,21:10:00,1787.3000,1787.9000,1787.3000,1787.6000,512
2012-02-29,21:15:00,1787.5000,1788.2000,1787.0000,1788.0000,381
2012-02-29,21:20:00,1788.0000,1788.3000,1786.8000,1787.3000,826
2012-02-29,21:25:00,1787.6000,1787.9000,1786.1000,1786.8000,414
2012-02-29,21:30:00,1786.8000,1788.0000,1783.8000,1784.8000,1507
2012-02-29,21:35:00,1784.7000,1785.1000,1783.7000,1784.8000,778
2012-02-29,21:40:00,1784.6000,1785.4000,1783.7000,1785.3000,750
2012-02-29,21:45:00,1785.3000,1785.7000,1783.8000,1784.9000,584
2012-02-29,21:50:00,1784.9000,1785.0000,1783.8000,1783.9000,444
2012-02-29,21:55:00,1783.8000,1784.2000,1780.4000,1780.8000,2467
2012-02-29,22:00:00,1780.8000,1783.6000,1780.5000,1783.4000,1257
2012-02-29,22:05:00,1783.4000,1784.1000,1783.0000,1783.3000,568
2012-02-29,22:10:00,1783.3000,1783.3000,1779.5000,1780.9000,1653
2012-02-29,22:15:00,1780.7000,1782.4000,1780.3000,1781.9000,1121
2012-02-29,22:20:00,1781.9000,1783.4000,1781.8000,1782.9000,858
2012-02-29,22:25:00,1783.0000,1783.8000,1782.5000,1783.6000,770
2012-02-29,22:30:00,1783.6000,1784.8000,1783.5000,1784.5000,984
2012-02-29,22:35:00,1784.6000,1787.5000,1784.5000,1786.1000,1922
2012-02-29,22:40:00,1786.0000,1787.0000,1785.4000,1786.3000,1278
2012-02-29,22:45:00,1786.4000,1787.5000,1784.4000,1786.4000,2217
2012-02-29,22:50:00,1786.4000,1787.0000,1785.2000,1785.7000,1298
2012-02-29,22:55:00,1785.7000,1787.8000,1785.3000,1786.0000,2124
2012-02-29,23:00:00,1785.9000,1787.2000,1776.0000,1778.0000,7959
2012-02-29,23:05:00,1778.1000,1778.8000,1770.0000,1772.4000,8718
2012-02-29,23:10:00,1772.4000,1774.8000,1770.8000,1773.9000,4316
2012-02-29,23:15:00,1774.0000,1775.2000,1773.5000,1774.2000,2551
2012-02-29,23:20:00,1774.2000,1776.0000,1773.5000,1775.9000,2210
2012-02-29,23:25:00,1775.9000,1776.1000,1772.8000,1774.6000,2439
2012-02-29,23:30:00,1774.5000,1774.7000,1772.5000,1773.9000,1496
2012-02-29,23:35:00,1773.9000,1774.6000,1767.8000,1770.2000,6040
2012-02-29,23:40:00,1770.1000,1772.0000,1770.1000,1771.2000,2178
2012-02-29,23:45:00,1771.0000,1771.1000,1725.2000,1735.4000,29684
2012-02-29,23:50:00,1735.5000,1736.8000,1720.2000,1731.2000,14677
2012-02-29,23:55:00,1731.3000,1739.3000,1729.4000,1738.9000,8580
2012-03-01,00:00:00,1738.9000,1739.7000,1734.5000,1737.5000,5058
2012-03-01,00:05:00,1737.5000,1739.8000,1735.6000,1739.5000,3410
2012-03-01,00:10:00,1739.6000,1740.0000,1735.4000,1735.8000,4134
2012-03-01,00:15:00,1736.0000,1736.6000,1729.4000,1731.3000,4297
2012-03-01,00:20:00,1731.3000,1731.3000,1715.2000,1719.2000,11532
2012-03-01,00:25:00,1719.3000,1725.0000,1708.4000,1716.2000,10794
2012-03-01,00:30:00,1716.1000,1721.1000,1715.0000,1720.6000,4751
2012-03-01,00:35:00,1720.5000,1723.5000,1719.0000,1721.6000,4255
2012-03-01,00:40:00,1721.6000,1723.5000,1717.4000,1717.9000,2709
2012-03-01,00:45:00,1717.5000,1724.4000,1716.0000,1723.0000,3395
2012-03-01,00:50:00,1723.0000,1728.4000,1720.8000,1728.4000,3317
2012-03-01,00:55:00,1728.3000,1729.4000,1725.0000,1725.4000,1879
2012-03-01,01:00:00,1725.4000,1729.2000,1724.3000,1726.3000,1905
2012-03-01,01:05:00,1726.2000,1728.3000,1723.8000,1727.8000,1464
2012-03-01,01:10:00,1727.9000,1730.8000,1727.7000,1730.2000,2717
2012-03-01,01:15:00,1730.2000,1732.0000,1729.2000,1729.2000,1684
2012-03-01,01:20:00,1729.2000,1732.7000,1729.0000,1729.5000,1639
2012-03-01,01:25:00,1729.3000,1732.0000,1727.8000,1729.9000,2131
2012-03-01,01:30:00,1730.0000,1730.9000,1726.2000,1726.4000,2065
2012-03-01,01:35:00,1726.4000,1727.0000,1724.0000,1725.0000,2135
2012-03-01,01:40:00,1724.9000,1725.8000,1721.9000,1722.6000,1657
2012-03-01,01:45:00,1722.5000,1724.1000,1722.0000,1723.1000,1241
2012-03-01,01:50:00,1722.9000,1726.3000,1722.9000,1724.8000,1174
2012-03-01,01:55:00,1724.9000,1725.1000,1722.1000,1723.0000,1131
2012-03-01,02:00:00,1723.2000,1727.1000,1723.2000,1726.2000,1348
2012-03-01,02:05:00,1726.5000,1728.1000,1725.7000,1726.7000,1229
2012-03-01,02:10:00,1726.7000,1726.7000,1723.2000,1724.3000,949
2012-03-01,02:15:00,1724.2000,1724.5000,1720.2000,1720.2000,2071
2012-03-01,02:20:00,1720.2000,1720.3000,1715.4000,1716.2000,4098
2012-03-01,02:25:00,1716.0000,1717.4000,1710.0000,1711.6000,6936
2012-03-01,02:30:00,1711.7000,1712.0000,1705.0000,1711.4000,8934
2012-03-01,02:35:00,1711.4000,1711.6000,1704.5000,1710.4000,3023
2012-03-01,02:40:00,1710.4000,1713.6000,1710.4000,1712.9000,1949
2012-03-01,02:45:00,1712.8000,1714.0000,1711.1000,1713.7000,1294
2012-03-01,02:50:00,1713.8000,1714.5000,1711.9000,1713.2000,1098
2012-03-01,02:55:00,1713.1000,1714.7000,1711.5000,1713.0000,1040
2012-03-01,03:00:00,1713.5000,1714.7000,1712.6000,1712.8000,629
2012-03-01,03:05:00,1712.9000,1715.5000,1712.8000,1714.2000,910
2012-03-01,03:10:00,1714.1000,1718.0000,1714.1000,1716.5000,1460
2012-03-01,03:15:00,1716.6000,1717.0000,1712.3000,1713.1000,843
2012-03-01,03:20:00,1713.0000,1714.0000,1712.0000,1712.5000,900
2012-03-01,03:25:00,1712.6000,1717.3000,1712.6000,1716.3000,888
2012-03-01,03:30:00,1716.2000,1717.7000,1714.0000,1714.2000,830
2012-03-01,03:35:00,1714.2000,1715.0000,1713.9000,1714.3000,412
2012-03-01,03:40:00,1714.4000,1715.5000,1714.0000,1715.0000,592
2012-03-01,03:45:00,1714.8000,1715.0000,1711.7000,1712.8000,693
2012-03-01,03:50:00,1712.6000,1714.0000,1712.0000,1712.8000,463
2012-03-01,03:55:00,1712.7000,1713.2000,1712.5000,1713.2000,309
2012-03-01,04:00:00,1713.2000,1714.3000,1709.8000,1710.2000,919
2012-03-01,04:05:00,1710.3000,1712.7000,1710.3000,1711.0000,536
2012-03-01,04:10:00,1711.2000,1712.1000,1710.2000,1710.6000,347
2012-03-01,04:15:00,1710.8000,1711.0000,1709.7000,1709.8000,260
2012-03-01,04:20:00,1709.8000,1710.0000,1707.2000,1707.8000,1246
2012-03-01,04:25:00,1707.7000,1708.1000,1703.4000,1703.9000,1607
2012-03-01,04:30:00,1704.1000,1706.5000,1688.4000,1694.1000,7554
2012-03-01,04:35:00,1694.1000,1696.0000,1689.9000,1692.7000,2778
2012-03-01,04:40:00,1692.4000,1699.9000,1690.1000,1698.3000,2862
2012-03-01,04:45:00,1698.4000,1699.1000,1695.5000,1697.0000,1410
2012-03-01,04:50:00,1697.0000,1697.6000,1692.2000,1693.2000,1187
2012-03-01,04:55:00,1693.5000,1697.5000,1691.3000,1691.3000,1806
2012-03-01,05:00:00,1691.3000,1697.1000,1691.3000,1695.4000,676
2012-03-01,05:05:00,1695.6000,1698.6000,1695.3000,1697.7000,675
2012-03-01,05:10:00,1697.5000,1699.0000,1696.5000,1698.5000,710
2012-03-01,05:15:00,1698.5000,1698.6000,1696.2000,1696.6000,318
2012-03-01,05:20:00,1696.6000,1697.0000,1695.9000,1696.9000,208
2012-03-01,05:25:00,1696.9000,1697.5000,1696.5000,1696.7000,153
2012-03-01,05:30:00,1697.2000,1697.4000,1695.9000,1697.0000,217
2012-03-01,05:35:00,1697.2000,1697.3000,1696.8000,1697.0000,174
2012-03-01,05:40:00,1697.3000,1697.6000,1696.8000,1696.9000,154
2012-03-01,05:45:00,1697.2000,1697.6000,1696.8000,1697.6000,228
2012-03-01,05:50:00,1697.6000,1698.2000,1696.5000,1698.2000,256
2012-03-01,05:55:00,1698.3000,1698.4000,1697.3000,1697.8000,93
2012-03-01,06:00:00,1697.8000,1698.4000,1697.7000,1698.2000,95
2012-03-01,06:05:00,1697.9000,1697.9000,1696.4000,1697.2000,89
2012-03-01,06:10:00,1697.4000,1698.6000,1697.3000,1698.1000,243
2012-03-01,07:00:00,1695.6000,1698.9000,1695.1000,1698.0000,513
2012-03-01,07:05:00,1698.0000,1699.5000,1698.0000,1699.4000,460
2012-03-01,07:10:00,1699.4000,1699.8000,1698.7000,1699.0000,197
2012-03-01,07:15:00,1699.0000,1699.7000,1698.6000,1699.2000,106
2012-03-01,07:20:00,1699.4000,1699.6000,1697.2000,1699.0000,188
2012-03-01,07:25:00,1699.3000,1700.1000,1698.3000,1699.6000,291
2012-03-01,07:30:00,1699.9000,1700.4000,1698.6000,1699.3000,275
2012-03-01,07:35:00,1699.6000,1700.9000,1699.3000,1700.9000,366
2012-03-01,07:40:00,1700.7000,1703.7000,1700.7000,1703.4000,683
2012-03-01,07:45:00,1703.1000,1703.3000,1701.4000,1703.3000,401
2012-03-01,07:50:00,1703.3000,1703.5000,1702.3000,1702.9000,219
2012-03-01,07:55:00,1702.9000,1703.8000,1702.7000,1703.8000,216
2012-03-01,08:00:00,1703.8000,1705.7000,1703.6000,1705.3000,598
2012-03-01,08:05:00,1705.3000,1706.1000,1705.0000,1706.0000,499
2012-03-01,08:10:00,1706.0000,1707.4000,1704.9000,1706.2000,648
2012-03-01,08:15:00,1706.1000,1707.4000,1706.0000,1706.9000,353
2012-03-01,08:20:00,1706.8000,1707.8000,1706.6000,1707.8000,294
2012-03-01,08:25:00,1707.9000,1708.9000,1707.5000,1708.6000,656
2012-03-01,08:30:00,1708.7000,1709.7000,1707.9000,1709.5000,519
2012-03-01,08:35:00,1709.5000,1709.6000,1706.9000,1708.6000,603
2012-03-01,08:40:00,1708.6000,1708.9000,1707.8000,1708.4000,454
2012-03-01,08:45:00,1708.5000,1711.2000,1707.9000,1710.6000,528
2012-03-01,08:50:00,1710.7000,1711.6000,1710.5000,1711.3000,733
2012-03-01,08:55:00,1711.3000,1713.8000,1711.3000,1713.7000,758
2012-03-01,09:00:00,1713.8000,1715.4000,1712.3000,1713.5000,1712
2012-03-01,09:05:00,1713.6000,1715.2000,1713.5000,1714.2000,815
2012-03-01,09:10:00,1714.1000,1715.0000,1714.0000,1714.4000,407
2012-03-01,09:15:00,1714.3000,1715.2000,1714.2000,1714.5000,340
2012-03-01,09:20:00,1714.5000,1714.9000,1714.2000,1714.6000,314
2012-03-01,09:25:00,1714.6000,1716.8000,1714.4000,1716.2000,671
2012-03-01,09:30:00,1716.4000,1719.9000,1716.3000,1718.8000,1408
2012-03-01,09:35:00,1718.9000,1720.8000,1718.7000,1719.3000,1043
2012-03-01,09:40:00,1719.2000,1722.8000,1718.8000,1721.0000,1097
2012-03-01,09:45:00,1720.9000,1721.0000,1719.4000,1720.4000,860
2012-03-01,09:50:00,1720.5000,1720.8000,1719.5000,1719.7000,555
2012-03-01,09:55:00,1719.8000,1721.3000,1719.5000,1720.2000,494
2012-03-01,10:00:00,1720.1000,1721.2000,1719.4000,1720.0000,623
2012-03-01,10:05:00,1719.9000,1720.1000,1719.3000,1719.4000,362
2012-03-01,10:10:00,1719.4000,1720.0000,1718.8000,1719.5000,293
2012-03-01,10:15:00,1719.4000,1719.6000,1718.9000,1719.4000,191
2012-03-01,10:20:00,1719.3000,1720.2000,1719.2000,1720.1000,244
2012-03-01,10:25:00,1720.1000,1720.5000,1719.7000,1720.2000,220
2012-03-01,10:30:00,1720.2000,1720.3000,1719.3000,1719.4000,335
2012-03-01,10:35:00,1719.5000,1720.0000,1719.3000,1719.6000,352
2012-03-01,10:40:00,1719.6000,1721.2000,1719.6000,1720.5000,340
2012-03-01,10:45:00,1720.7000,1721.1000,1719.8000,1720.2000,383
2012-03-01,10:50:00,1720.1000,1720.6000,1720.0000,1720.6000,137
2012-03-01,10:55:00,1720.7000,1722.6000,1720.6000,1721.8000,488
2012-03-01,11:00:00,1721.7000,1722.8000,1721.2000,1722.5000,458
2012-03-01,11:05:00,1722.5000,1723.2000,1721.8000,1722.1000,624
2012-03-01,11:10:00,1722.0000,1722.7000,1721.7000,1721.9000,401
2012-03-01,11:15:00,1722.0000,1723.3000,1721.9000,1722.7000,326
2012-03-01,11:20:00,1722.6000,1723.0000,1722.3000,1723.0000,227
2012-03-01,11:25:00,1723.0000,1723.0000,1722.5000,1722.7000,212
2012-03-01,11:30:00,1722.7000,1722.9000,1722.5000,1722.5000,202
2012-03-01,11:35:00,1722.7000,1723.0000,1722.7000,1722.9000,112
2012-03-01,11:40:00,1722.8000,1724.3000,1722.8000,1723.5000,592
2012-03-01,11:45:00,1723.5000,1723.5000,1722.2000,1722.5000,367
2012-03-01,11:50:00,1722.5000,1724.5000,1722.4000,1723.9000,456
2012-03-01,11:55:00,1724.0000,1724.4000,1723.2000,1723.2000,334
2012-03-01,12:00:00,1723.6000,1723.8000,1721.8000,1723.0000,678
2012-03-01,12:05:00,1723.1000,1723.2000,1721.8000,1722.7000,247
2012-03-01,12:10:00,1722.7000,1723.3000,1722.6000,1722.7000,127
2012-03-01,12:15:00,1722.7000,1723.0000,1722.4000,1722.7000,125
2012-03-01,12:20:00,1722.6000,1724.0000,1722.4000,1723.9000,216
2012-03-01,12:25:00,1724.0000,1725.0000,1723.9000,1724.7000,620
2012-03-01,12:30:00,1724.7000,1725.3000,1724.1000,1725.2000,582
2012-03-01,12:35:00,1725.1000,1725.8000,1725.0000,1725.7000,746
2012-03-01,12:40:00,1725.7000,1725.9000,1725.2000,1725.8000,408
2012-03-01,12:45:00,1725.8000,1725.9000,1725.0000,1725.2000,409
2012-03-01,12:50:00,1725.3000,1726.4000,1724.9000,1726.1000,436
2012-03-01,12:55:00,1726.2000,1726.2000,1725.7000,1725.8000,109
2012-03-01,13:00:00,1725.8000,1725.9000,1725.3000,1725.4000,214
2012-03-01,13:05:00,1725.4000,1725.4000,1724.9000,1725.1000,199
2012-03-01,13:10:00,1725.1000,1725.2000,1723.6000,1723.6000,526
2012-03-01,13:15:00,1723.6000,1723.9000,1723.2000,1723.8000,275
2012-03-01,13:20:00,1723.8000,1724.4000,1723.7000,1724.1000,83
2012-03-01,13:25:00,1724.0000,1724.0000,1722.7000,1722.7000,178
2012-03-01,13:30:00,1722.8000,1723.3000,1722.5000,1723.2000,291
2012-03-01,13:35:00,1723.2000,1724.0000,1723.2000,1723.6000,169
2012-03-01,13:40:00,1723.5000,1724.0000,1722.5000,1723.8000,358
2012-03-01,13:45:00,1723.6000,1725.2000,1723.6000,1723.9000,526
2012-03-01,13:50:00,1723.8000,1723.8000,1722.8000,1722.8000,219
2012-03-01,13:55:00,1722.9000,1722.9000,1721.6000,1721.8000,342
2012-03-01,14:00:00,1721.8000,1722.4000,1721.7000,1721.8000,234
2012-03-01,14:05:00,1721.8000,1722.0000,1720.9000,1721.0000,437
2012-03-01,14:10:00,1721.0000,1721.5000,1720.4000,1720.5000,513
2012-03-01,14:15:00,1720.5000,1720.7000,1720.2000,1720.3000,302
2012-03-01,14:20:00,1720.3000,1721.6000,1719.9000,1719.9000,780
2012-03-01,14:25:00,1720.0000,1720.4000,1718.7000,1719.1000,530
2012-03-01,14:30:00,1719.1000,1719.6000,1717.3000,1717.4000,700
2012-03-01,14:35:00,1717.4000,1718.5000,1717.3000,1718.3000,539
2012-03-01,14:40:00,1718.3000,1719.2000,1718.3000,1718.5000,211
2012-03-01,14:45:00,1718.3000,1718.3000,1717.6000,1718.1000,254
2012-03-01,14:50:00,1718.1000,1718.8000,1717.8000,1718.5000,278
2012-03-01,14:55:00,1718.4000,1718.4000,1716.0000,1716.1000,665
2012-03-01,15:00:00,1716.0000,1716.9000,1714.3000,1716.5000,703
2012-03-01,15:05:00,1716.5000,1717.4000,1716.1000,1716.6000,355
2012-03-01,15:10:00,1716.7000,1718.4000,1716.5000,1718.4000,338
2012-03-01,15:15:00,1718.5000,1719.0000,1717.5000,1717.5000,370
2012-03-01,15:20:00,1717.5000,1717.8000,1714.7000,1714.7000,789
2012-03-01,15:25:00,1714.7000,1716.6000,1714.7000,1716.3000,419
2012-03-01,15:30:00,1716.3000,1718.3000,1714.8000,1718.0000,943
2012-03-01,15:35:00,1717.8000,1718.4000,1717.0000,1717.5000,271
2012-03-01,15:40:00,1717.5000,1719.5000,1717.4000,1719.5000,254
2012-03-01,15:45:00,1719.5000,1720.0000,1718.8000,1719.2000,420
2012-03-01,15:50:00,1719.3000,1719.4000,1718.6000,1718.7000,268
2012-03-01,15:55:00,1718.8000,1719.8000,1718.8000,1719.6000,393
2012-03-01,16:00:00,1719.5000,1721.7000,1718.9000,1720.8000,890
2012-03-01,16:05:00,1720.8000,1721.5000,1718.0000,1718.2000,1149
2012-03-01,16:10:00,1718.5000,1718.6000,1715.9000,1716.1000,961
2012-03-01,16:15:00,1716.2000,1717.9000,1716.2000,1716.4000,706
2012-03-01,16:20:00,1716.4000,1719.8000,1716.2000,1717.3000,928
2012-03-01,16:25:00,1717.4000,1719.2000,1717.3000,1718.7000,306
2012-03-01,16:30:00,1718.8000,1720.5000,1718.7000,1719.4000,648
2012-03-01,16:35:00,1719.5000,1720.8000,1719.1000,1720.4000,636
2012-03-01,16:40:00,1720.3000,1722.0000,1719.8000,1721.3000,1222
2012-03-01,16:45:00,1721.3000,1723.0000,1721.2000,1722.3000,900
2012-03-01,16:50:00,1722.2000,1723.5000,1722.2000,1722.8000,547
2012-03-01,16:55:00,1722.9000,1725.0000,1722.6000,1723.8000,984
2012-03-01,17:00:00,1723.6000,1724.5000,1723.2000,1723.2000,504
2012-03-01,17:05:00,1723.3000,1724.0000,1723.2000,1723.4000,272
2012-03-01,17:10:00,1723.4000,1724.9000,1723.3000,1724.2000,426
2012-03-01,17:15:00,1724.4000,1725.0000,1723.8000,1725.0000,373
2012-03-01,17:20:00,1725.0000,1725.0000,1723.0000,1724.3000,558
2012-03-01,17:25:00,1724.2000,1724.3000,1723.3000,1723.8000,284
2012-03-01,17:30:00,1723.7000,1725.4000,1723.6000,1725.3000,566
2012-03-01,17:35:00,1725.3000,1725.5000,1724.7000,1725.4000,426
2012-03-01,17:40:00,1725.5000,1725.5000,1723.7000,1723.9000,370
2012-03-01,17:45:00,1723.7000,1724.1000,1720.1000,1720.3000,1219
2012-03-01,17:50:00,1720.3000,1722.1000,1720.2000,1721.2000,275
2012-03-01,17:55:00,1721.1000,1721.4000,1720.5000,1720.7000,227
2012-03-01,18:00:00,1720.7000,1722.8000,1720.6000,1721.5000,242
2012-03-01,18:05:00,1721.3000,1721.3000,1719.2000,1719.6000,560
2012-03-01,18:10:00,1719.6000,1719.9000,1718.9000,1719.1000,252
2012-03-01,18:15:00,1719.0000,1719.3000,1718.6000,1719.3000,379
2012-03-01,18:20:00,1719.2000,1719.7000,1719.0000,1719.4000,205
2012-03-01,18:25:00,1719.4000,1721.9000,1719.4000,1721.4000,424
2012-03-01,18:30:00,1721.5000,1722.4000,1720.8000,1721.0000,520
2012-03-01,18:35:00,1720.8000,1720.8000,1718.1000,1719.2000,806
2012-03-01,18:40:00,1719.2000,1719.8000,1718.8000,1719.6000,193
2012-03-01,18:45:00,1719.6000,1719.6000,1718.7000,1719.1000,231
2012-03-01,18:50:00,1719.1000,1719.4000,1718.7000,1718.8000,366
2012-03-01,18:55:00,1718.7000,1718.8000,1718.0000,1718.4000,269
2012-03-01,19:00:00,1718.5000,1718.6000,1716.8000,1717.7000,702
2012-03-01,19:05:00,1717.7000,1718.7000,1716.5000,1717.1000,498
2012-03-01,19:10:00,1717.0000,1717.9000,1715.8000,1716.3000,625
2012-03-01,19:15:00,1716.3000,1716.6000,1715.6000,1716.3000,399
2012-03-01,19:20:00,1716.0000,1716.9000,1715.5000,1715.6000,588
2012-03-01,19:25:00,1715.9000,1718.2000,1715.5000,1717.3000,451
2012-03-01,19:30:00,1717.3000,1717.4000,1714.5000,1714.7000,792
2012-03-01,19:35:00,1714.6000,1714.6000,1710.3000,1712.9000,1976
2012-03-01,19:40:00,1713.0000,1713.1000,1710.5000,1710.8000,1013
2012-03-01,19:45:00,1711.0000,1712.1000,1710.3000,1711.7000,629
2012-03-01,19:50:00,1711.8000,1712.5000,1709.6000,1711.8000,725
2012-03-01,19:55:00,1711.8000,1715.0000,1711.5000,1712.4000,979
2012-03-01,20:00:00,1712.5000,1714.5000,1712.5000,1714.1000,996
2012-03-01,20:05:00,1714.2000,1715.6000,1713.5000,1715.0000,983
2012-03-01,20:10:00,1715.0000,1715.0000,1712.3000,1712.3000,1025
2012-03-01,20:15:00,1712.2000,1714.6000,1711.8000,1714.0000,474
2012-03-01,20:20:00,1713.9000,1715.0000,1713.8000,1714.5000,300
2012-03-01,20:25:00,1714.4000,1715.0000,1712.3000,1712.3000,638
2012-03-01,20:30:00,1712.6000,1716.5000,1712.6000,1715.6000,1177
2012-03-01,20:35:00,1715.6000,1715.9000,1714.1000,1714.6000,1034
2012-03-01,20:40:00,1714.5000,1714.7000,1712.4000,1714.6000,591
2012-03-01,20:45:00,1714.7000,1714.9000,1711.5000,1712.4000,751
2012-03-01,20:50:00,1712.3000,1715.3000,1712.2000,1714.9000,562
2012-03-01,20:55:00,1715.0000,1715.1000,1713.2000,1713.9000,437
2012-03-01,21:00:00,1714.0000,1714.4000,1710.2000,1711.9000,1316
2012-03-01,21:05:00,1711.6000,1714.3000,1711.5000,1714.2000,607
2012-03-01,21:10:00,1714.2000,1715.1000,1713.4000,1714.7000,511
2012-03-01,21:15:00,1714.7000,1717.4000,1708.7000,1709.1000,3036
2012-03-01,21:20:00,1709.1000,1712.4000,1708.7000,1711.2000,2140
2012-03-01,21:25:00,1711.2000,1712.0000,1709.5000,1710.8000,1459
2012-03-01,21:30:00,1710.6000,1711.4000,1706.8000,1709.0000,2753
2012-03-01,21:35:00,1708.9000,1709.4000,1705.5000,1707.3000,2514
2012-03-01,21:40:00,1707.4000,1708.8000,1705.5000,1708.3000,1963
2012-03-01,21:45:00,1708.4000,1708.4000,1704.4000,1704.5000,1828
2012-03-01,21:50:00,1704.4000,1707.0000,1703.0000,1706.7000,2606
2012-03-01,21:55:00,1706.7000,1708.5000,1706.4000,1707.3000,1311
2012-03-01,22:00:00,1707.2000,1711.3000,1706.7000,1711.1000,1459
2012-03-01,22:05:00,1711.1000,1711.7000,1708.9000,1709.1000,1173
2012-03-01,22:10:00,1709.1000,1713.9000,1708.9000,1713.2000,1921
2012-03-01,22:15:00,1713.2000,1713.2000,1710.8000,1711.7000,868
2012-03-01,22:20:00,1711.6000,1713.4000,1711.5000,1713.2000,710
2012-03-01,22:25:00,1713.0000,1713.1000,1709.5000,1710.3000,1427
2012-03-01,22:30:00,1710.4000,1714.5000,1710.3000,1711.9000,2315
2012-03-01,22:35:00,1711.9000,1712.0000,1708.1000,1709.2000,2077
2012-03-01,22:40:00,1709.0000,1711.2000,1707.1000,1708.8000,2071
2012-03-01,22:45:00,1708.8000,1711.4000,1708.1000,1709.6000,1527
2012-03-01,22:50:00,1709.6000,1712.5000,1709.5000,1710.6000,1301
2012-03-01,22:55:00,1710.6000,1711.2000,1707.2000,1710.0000,1643
2012-03-01,23:00:00,1710.2000,1716.4000,1707.7000,1713.1000,6664
2012-03-01,23:05:00,1713.1000,1718.0000,1711.9000,1716.6000,5184
2012-03-01,23:10:00,1716.7000,1721.7000,1716.7000,1720.8000,4500
2012-03-01,23:15:00,1720.8000,1722.7000,1718.6000,1721.0000,3200
2012-03-01,23:20:00,1721.0000,1722.2000,1719.9000,1721.5000,1766
2012-03-01,23:25:00,1721.4000,1726.2000,1721.4000,1723.1000,5072
2012-03-01,23:30:00,1723.0000,1723.5000,1720.8000,1721.5000,1272
2012-03-01,23:35:00,1721.5000,1721.8000,1718.4000,1719.9000,1774
2012-03-01,23:40:00,1719.9000,1720.3000,1716.7000,1717.4000,2305
2012-03-01,23:45:00,1717.4000,1719.5000,1716.7000,1717.6000,1199
2012-03-01,23:50:00,1717.7000,1717.7000,1715.1000,1716.9000,1612
2012-03-01,23:55:00,1716.7000,1718.7000,1715.5000,1718.5000,1202
2012-03-02,00:00:00,1718.4000,1719.3000,1716.4000,1716.8000,1139
2012-03-02,00:05:00,1716.8000,1718.3000,1712.2000,1712.3000,2420
2012-03-02,00:10:00,1712.3000,1715.2000,1712.1000,1715.1000,1528
2012-03-02,00:15:00,1715.2000,1719.5000,1715.0000,1717.3000,2036
2012-03-02,00:20:00,1717.3000,1718.9000,1716.2000,1718.3000,869
2012-03-02,00:25:00,1718.2000,1723.2000,1717.5000,1722.4000,2210
2012-03-02,00:30:00,1722.5000,1722.5000,1720.2000,1721.5000,1144
2012-03-02,00:35:00,1721.5000,1723.2000,1718.9000,1719.1000,1212
2012-03-02,00:40:00,1719.3000,1722.3000,1719.1000,1721.9000,1089
2012-03-02,00:45:00,1721.9000,1723.1000,1720.4000,1722.1000,840
2012-03-02,00:50:00,1722.2000,1723.3000,1721.2000,1721.3000,894
2012-03-02,00:55:00,1721.4000,1721.7000,1720.1000,1720.7000,556
2012-03-02,01:00:00,1720.7000,1721.7000,1719.5000,1721.0000,715
2012-03-02,01:05:00,1721.0000,1721.0000,1717.1000,1717.7000,1377
2012-03-02,01:10:00,1717.8000,1719.0000,1716.8000,1718.7000,693
2012-03-02,01:15:00,1718.6000,1719.1000,1716.8000,1717.6000,803
2012-03-02,01:20:00,1717.8000,1719.0000,1716.5000,1717.7000,509
2012-03-02,01:25:00,1717.8000,1718.9000,1717.3000,1718.9000,406
2012-03-02,01:30:00,1719.0000,1719.3000,1717.7000,1717.9000,857
2012-03-02,01:35:00,1718.0000,1718.5000,1716.8000,1717.4000,660
2012-03-02,01:40:00,1717.3000,1717.3000,1715.0000,1715.4000,1046
2012-03-02,01:45:00,1715.4000,1718.9000,1715.4000,1718.1000,748
2012-03-02,01:50:00,1718.1000,1720.3000,1717.5000,1719.4000,619
2012-03-02,01:55:00,1719.6000,1719.8000,1718.0000,1718.8000,458
2012-03-02,02:00:00,1718.8000,1718.8000,1717.3000,1717.7000,605
2012-03-02,02:05:00,1717.7000,1720.9000,1717.5000,1720.7000,818
2012-03-02,02:10:00,1720.6000,1722.3000,1719.5000,1721.9000,807
2012-03-02,02:15:00,1721.9000,1721.9000,1720.4000,1721.0000,545
2012-03-02,02:20:00,1721.0000,1724.4000,1720.8000,1723.9000,1790
2012-03-02,02:25:00,1723.8000,1724.6000,1720.7000,1722.2000,2617
2012-03-02,02:30:00,1722.1000,1722.9000,1721.4000,1721.9000,681
2012-03-02,02:35:00,1721.9000,1722.1000,1720.9000,1721.3000,447
2012-03-02,02:40:00,1721.3000,1723.5000,1720.8000,1721.1000,735
2012-03-02,02:45:00,1721.3000,1721.6000,1720.4000,1720.6000,204
2012-03-02,02:50:00,1720.6000,1723.3000,1720.6000,1723.2000,532
2012-03-02,02:55:00,1723.1000,1723.6000,1721.3000,1722.0000,387
2012-03-02,03:00:00,1722.1000,1722.3000,1720.7000,1720.9000,282
2012-03-02,03:05:00,1720.9000,1721.8000,1720.9000,1721.5000,305
2012-03-02,03:10:00,1721.6000,1721.8000,1720.1000,1720.2000,313
2012-03-02,03:15:00,1720.1000,1722.7000,1720.1000,1722.1000,543
2012-03-02,03:20:00,1722.1000,1723.9000,1721.9000,1721.9000,601
2012-03-02,03:25:00,1721.9000,1722.5000,1721.8000,1722.0000,446
2012-03-02,03:30:00,1722.1000,1722.5000,1722.1000,1722.4000,245
2012-03-02,03:35:00,1722.5000,1722.9000,1722.2000,1722.4000,317
2012-03-02,03:40:00,1722.4000,1724.4000,1722.3000,1723.2000,327
2012-03-02,03:45:00,1723.2000,1723.3000,1722.3000,1722.5000,236
2012-03-02,03:50:00,1722.4000,1722.9000,1722.2000,1722.4000,203
2012-03-02,03:55:00,1722.4000,1722.4000,1720.8000,1721.5000,414
2012-03-02,04:00:00,1721.5000,1723.5000,1721.3000,1722.3000,470
2012-03-02,04:05:00,1722.4000,1722.5000,1721.6000,1721.8000,186
2012-03-02,04:10:00,1721.8000,1724.4000,1721.4000,1724.4000,408
2012-03-02,04:15:00,1724.2000,1727.3000,1723.2000,1726.2000,1994
2012-03-02,04:20:00,1726.2000,1726.5000,1723.7000,1724.3000,492
2012-03-02,04:25:00,1724.2000,1724.5000,1723.5000,1724.0000,257
2012-03-02,04:30:00,1723.9000,1724.0000,1722.2000,1723.0000,425
2012-03-02,04:35:00,1723.2000,1724.2000,1720.8000,1721.2000,417
2012-03-02,04:40:00,1721.2000,1722.2000,1720.8000,1721.4000,194
2012-03-02,04:45:00,1721.4000,1721.6000,1717.6000,1718.1000,777
2012-03-02,04:50:00,1718.4000,1718.4000,1716.2000,1718.1000,685
2012-03-02,04:55:00,1718.1000,1718.4000,1715.7000,1715.8000,695
2012-03-02,05:00:00,1715.8000,1718.0000,1715.5000,1717.1000,336
2012-03-02,05:05:00,1716.9000,1718.7000,1716.0000,1718.7000,188
2012-03-02,05:10:00,1718.4000,1718.6000,1715.9000,1716.4000,205
2012-03-02,05:15:00,1716.4000,1717.3000,1716.4000,1717.2000,66
2012-03-02,05:20:00,1717.3000,1717.7000,1717.0000,1717.1000,42
2012-03-02,05:25:00,1717.3000,1718.3000,1717.3000,1718.3000,65
2012-03-02,05:30:00,1718.1000,1718.3000,1717.1000,1717.5000,88
2012-03-02,05:35:00,1717.4000,1718.0000,1717.2000,1717.6000,39
2012-03-02,05:40:00,1717.6000,1718.0000,1717.5000,1717.9000,18
2012-03-02,05:45:00,1718.1000,1719.1000,1718.1000,1718.7000,56
2012-03-02,05:50:00,1718.8000,1719.0000,1718.6000,1718.9000,30
2012-03-02,05:55:00,1718.8000,1719.0000,1718.6000,1719.0000,34
2012-03-02,06:00:00,1719.1000,1719.3000,1718.7000,1718.8000,28
2012-03-02,06:05:00,1719.2000,1719.2000,1718.7000,1719.2000,9
2012-03-02,06:10:00,1719.2000,1719.3000,1718.7000,1718.7000,38
2012-03-02,07:00:00,1719.7000,1720.2000,1717.7000,1717.7000,185
2012-03-02,07:05:00,1717.9000,1720.6000,1717.8000,1719.6000,239
2012-03-02,07:10:00,1720.2000,1720.7000,1719.6000,1720.4000,98
2012-03-02,07:15:00,1720.3000,1721.7000,1720.3000,1721.3000,257
2012-03-02,07:20:00,1721.3000,1721.4000,1720.7000,1721.0000,146
2012-03-02,07:25:00,1720.8000,1721.5000,1720.3000,1721.5000,119
2012-03-02,07:30:00,1721.2000,1721.6000,1721.2000,1721.3000,25
2012-03-02,07:35:00,1721.3000,1721.3000,1719.2000,1719.2000,126
2012-03-02,07:40:00,1719.2000,1719.7000,1718.5000,1719.2000,195
2012-03-02,07:45:00,1719.5000,1720.8000,1719.2000,1719.2000,69
2012-03-02,07:50:00,1719.1000,1720.1000,1719.1000,1719.9000,48
2012-03-02,07:55:00,1719.8000,1720.9000,1719.8000,1720.9000,43
2012-03-02,08:00:00,1720.9000,1721.8000,1720.8000,1721.3000,103
2012-03-02,08:05:00,1721.2000,1721.3000,1720.6000,1720.7000,99
2012-03-02,08:10:00,1720.7000,1720.7000,1719.8000,1719.8000,107
2012-03-02,08:15:00,1719.8000,1720.0000,1719.4000,1719.6000,161
2012-03-02,08:20:00,1719.6000,1720.5000,1719.6000,1720.2000,142
2012-03-02,08:25:00,1720.1000,1720.8000,1720.1000,1720.6000,118
2012-03-02,08:30:00,1720.5000,1721.6000,1720.5000,1721.1000,135
2012-03-02,08:35:00,1721.1000,1722.0000,1720.7000,1721.8000,126
2012-03-02,08:40:00,1721.8000,1722.4000,1721.7000,1722.0000,167
2012-03-02,08:45:00,1721.9000,1722.0000,1721.1000,1721.1000,94
2012-03-02,08:50:00,1721.1000,1721.2000,1720.6000,1720.6000,68
2012-03-02,08:55:00,1720.6000,1721.0000,1720.2000,1720.9000,171
2012-03-02,09:00:00,1720.9000,1723.1000,1720.9000,1722.9000,463
2012-03-02,09:05:00,1722.9000,1723.8000,1722.9000,1723.6000,255
2012-03-02,09:10:00,1723.6000,1723.7000,1723.1000,1723.6000,140
2012-03-02,09:15:00,1723.6000,1724.0000,1723.6000,1723.6000,88
2012-03-02,09:20:00,1723.5000,1723.5000,1722.8000,1723.0000,142
2012-03-02,09:25:00,1722.9000,1723.9000,1722.9000,1723.6000,109
2012-03-02,09:30:00,1723.8000,1723.8000,1723.1000,1723.1000,60
2012-03-02,09:35:00,1723.2000,1723.4000,1722.8000,1723.1000,68
2012-03-02,09:40:00,1722.8000,1723.2000,1722.6000,1722.9000,42
2012-03-02,09:45:00,1723.0000,1723.2000,1723.0000,1723.1000,22
2012-03-02,09:50:00,1723.1000,1723.1000,1722.8000,1722.8000,71
2012-03-02,09:55:00,1722.9000,1723.4000,1722.9000,1723.1000,66
2012-03-02,10:00:00,1723.1000,1723.3000,1723.0000,1723.2000,77
2012-03-02,10:05:00,1723.4000,1723.9000,1723.3000,1723.6000,104
2012-03-02,10:10:00,1723.4000,1725.4000,1723.4000,1724.9000,449
2012-03-02,10:15:00,1724.9000,1725.1000,1724.5000,1724.5000,36
2012-03-02,10:20:00,1724.4000,1724.4000,1723.8000,1724.1000,48
2012-03-02,10:25:00,1724.1000,1724.5000,1723.9000,1723.9000,86
2012-03-02,10:30:00,1723.9000,1724.2000,1723.8000,1724.0000,86
2012-03-02,10:35:00,1724.0000,1724.2000,1723.1000,1723.2000,111
2012-03-02,10:40:00,1723.4000,1723.5000,1723.0000,1723.3000,80
2012-03-02,10:45:00,1723.3000,1723.3000,1722.7000,1723.1000,73
2012-03-02,10:50:00,1723.1000,1723.1000,1721.8000,1722.4000,315
2012-03-02,10:55:00,1722.4000,1722.4000,1721.5000,1721.7000,119
2012-03-02,11:00:00,1721.6000,1721.6000,1720.9000,1721.2000,200
2012-03-02,11:05:00,1721.1000,1721.8000,1721.1000,1721.3000,87
2012-03-02,11:10:00,1721.1000,1721.8000,1721.1000,1721.8000,110
2012-03-02,11:15:00,1721.9000,1722.1000,1721.6000,1721.7000,54
2012-03-02,11:20:00,1721.6000,1721.7000,1721.4000,1721.6000,105
2012-03-02,11:25:00,1721.7000,1722.3000,1721.4000,1722.0000,139
2012-03-02,11:30:00,1721.9000,1721.9000,1721.4000,1721.5000,51
2012-03-02,11:35:00,1721.6000,1721.9000,1721.3000,1721.8000,54
2012-03-02,11:40:00,1721.8000,1721.8000,1721.2000,1721.4000,88
2012-03-02,11:45:00,1721.3000,1721.5000,1721.1000,1721.4000,208
2012-03-02,11:50:00,1721.4000,1721.4000,1720.1000,1720.3000,263
2012-03-02,11:55:00,1720.5000,1720.7000,1719.7000,1720.7000,234
2012-03-02,12:00:00,1720.7000,1720.7000,1720.4000,1720.6000,144
2012-03-02,12:05:00,1720.6000,1721.1000,1720.5000,1721.0000,90
2012-03-02,12:10:00,1721.1000,1721.5000,1721.0000,1721.4000,106
2012-03-02,12:15:00,1721.4000,1721.5000,1721.0000,1721.5000,158
2012-03-02,12:20:00,1721.4000,1721.5000,1721.4000,1721.4000,59
2012-03-02,12:25:00,1721.5000,1722.2000,1721.5000,1722.2000,168
2012-03-02,12:30:00,1722.1000,1722.2000,1721.8000,1722.0000,334
2012-03-02,12:35:00,1722.0000,1723.9000,1722.0000,1723.6000,569
2012-03-02,12:40:00,1723.5000,1723.7000,1723.3000,1723.6000,255
2012-03-02,12:45:00,1723.7000,1724.0000,1723.1000,1723.2000,223
2012-03-02,12:50:00,1723.1000,1723.2000,1721.8000,1722.1000,287
2012-03-02,12:55:00,1722.2000,1722.7000,1722.0000,1722.7000,70
2012-03-02,13:00:00,1722.6000,1722.7000,1722.0000,1722.0000,75
2012-03-02,13:05:00,1721.9000,1722.8000,1721.9000,1722.6000,213
2012-03-02,13:10:00,1722.6000,1722.6000,1722.1000,1722.2000,144
2012-03-02,13:15:00,1722.2000,1722.2000,1721.3000,1721.7000,323
2012-03-02,13:20:00,1721.7000,1722.4000,1721.7000,1722.4000,75
2012-03-02,13:25:00,1722.4000,1722.4000,1721.9000,1721.9000,39
2012-03-02,13:30:00,1722.0000,1722.3000,1722.0000,1722.2000,54
2012-03-02,13:35:00,1722.4000,1722.8000,1721.8000,1721.8000,243
2012-03-02,13:40:00,1721.8000,1722.1000,1721.5000,1721.5000,86
2012-03-02,13:45:00,1721.5000,1721.8000,1721.3000,1721.3000,50
2012-03-02,13:50:00,1721.3000,1721.5000,1721.2000,1721.3000,73
2012-03-02,13:55:00,1721.2000,1721.4000,1720.9000,1721.0000,76
2012-03-02,14:00:00,1721.0000,1721.0000,1719.5000,1720.2000,440
2012-03-02,14:05:00,1720.3000,1720.4000,1719.5000,1719.6000,397
2012-03-02,14:10:00,1719.7000,1720.1000,1719.6000,1720.0000,93
2012-03-02,14:15:00,1719.9000,1720.8000,1719.5000,1720.2000,488
2012-03-02,14:20:00,1720.3000,1720.7000,1720.1000,1720.5000,144
2012-03-02,14:25:00,1720.5000,1721.8000,1720.2000,1721.0000,859
2012-03-02,14:30:00,1720.8000,1721.3000,1720.8000,1721.0000,91
2012-03-02,14:35:00,1721.2000,1721.3000,1720.9000,1721.0000,63
2012-03-02,14:40:00,1721.0000,1721.1000,1719.8000,1720.0000,293
2012-03-02,14:45:00,1719.9000,1720.9000,1719.6000,1720.0000,497
2012-03-02,14:50:00,1720.0000,1720.2000,1719.7000,1720.1000,90
2012-03-02,14:55:00,1720.0000,1720.1000,1719.3000,1719.5000,190
2012-03-02,15:00:00,1719.5000,1719.8000,1718.8000,1719.8000,277
2012-03-02,15:05:00,1719.7000,1720.0000,1719.7000,1719.9000,90
2012-03-02,15:10:00,1719.9000,1720.0000,1717.5000,1717.6000,374
2012-03-02,15:15:00,1717.6000,1719.3000,1717.6000,1718.7000,365
2012-03-02,15:20:00,1718.5000,1718.5000,1717.2000,1717.8000,256
2012-03-02,15:25:00,1717.9000,1718.5000,1717.2000,1718.0000,232
2012-03-02,15:30:00,1718.1000,1718.3000,1717.5000,1717.7000,180
2012-03-02,15:35:00,1717.7000,1718.1000,1716.7000,1717.5000,261
2012-03-02,15:40:00,1717.4000,1717.6000,1716.6000,1716.8000,274
2012-03-02,15:45:00,1716.7000,1718.5000,1716.3000,1717.4000,620
2012-03-02,15:50:00,1717.4000,1718.8000,1717.4000,1718.8000,183
2012-03-02,15:55:00,1718.6000,1718.6000,1715.5000,1716.0000,511
2012-03-02,16:00:00,1715.8000,1716.5000,1715.5000,1716.2000,587
2012-03-02,16:05:00,1716.4000,1716.9000,1714.2000,1714.3000,760
2012-03-02,16:10:00,1714.2000,1716.0000,1713.8000,1715.8000,439
2012-03-02,16:15:00,1715.8000,1716.1000,1715.0000,1715.5000,313
2012-03-02,16:20:00,1715.3000,1716.5000,1715.3000,1716.1000,243
2012-03-02,16:25:00,1715.9000,1716.8000,1715.6000,1715.7000,279
2012-03-02,16:30:00,1715.8000,1715.9000,1714.0000,1714.6000,587
2012-03-02,16:35:00,1714.8000,1716.2000,1714.8000,1715.4000,322
2012-03-02,16:40:00,1715.4000,1715.8000,1714.2000,1715.2000,365
2012-03-02,16:45:00,1715.0000,1715.0000,1713.5000,1714.1000,470
2012-03-02,16:50:00,1714.1000,1714.6000,1713.7000,1714.0000,363
2012-03-02,16:55:00,1714.0000,1714.3000,1713.2000,1713.3000,292
2012-03-02,17:00:00,1713.2000,1714.5000,1712.8000,1714.0000,501
2012-03-02,17:05:00,1713.9000,1715.4000,1713.8000,1715.2000,491
2012-03-02,17:10:00,1715.3000,1715.8000,1714.1000,1714.5000,808
2012-03-02,17:15:00,1714.5000,1715.9000,1714.4000,1715.0000,366
2012-03-02,17:20:00,1715.1000,1715.4000,1714.3000,1715.3000,340
2012-03-02,17:25:00,1715.2000,1715.3000,1713.8000,1714.1000,208
2012-03-02,17:30:00,1714.0000,1714.9000,1713.9000,1714.1000,232
2012-03-02,17:35:00,1714.0000,1714.8000,1713.7000,1714.8000,210
2012-03-02,17:40:00,1714.8000,1715.5000,1714.3000,1714.3000,229
2012-03-02,17:45:00,1714.2000,1715.7000,1713.2000,1714.9000,490
2012-03-02,17:50:00,1715.0000,1715.4000,1713.6000,1714.5000,500
2012-03-02,17:55:00,1714.5000,1714.9000,1714.3000,1714.3000,67
2012-03-02,18:00:00,1714.1000,1714.9000,1713.8000,1714.9000,229
2012-03-02,18:05:00,1715.0000,1716.4000,1714.5000,1715.8000,618
2012-03-02,18:10:00,1715.8000,1716.7000,1715.5000,1715.9000,319
2012-03-02,18:15:00,1715.8000,1716.8000,1715.7000,1716.7000,324
2012-03-02,18:20:00,1716.7000,1716.9000,1716.4000,1716.7000,249
2012-03-02,18:25:00,1716.6000,1716.6000,1715.4000,1715.7000,322
2012-03-02,18:30:00,1715.7000,1716.1000,1715.3000,1715.8000,469
2012-03-02,18:35:00,1715.8000,1716.3000,1715.8000,1716.3000,168
2012-03-02,18:40:00,1716.2000,1716.3000,1715.3000,1716.2000,217
2012-03-02,18:45:00,1716.2000,1716.3000,1715.7000,1715.9000,197
2012-03-02,18:50:00,1716.0000,1716.0000,1715.4000,1715.8000,127
2012-03-02,18:55:00,1715.8000,1716.4000,1715.8000,1715.9000,152
2012-03-02,19:00:00,1715.8000,1716.2000,1715.8000,1716.1000,162
2012-03-02,19:05:00,1716.1000,1716.3000,1715.7000,1716.1000,141
2012-03-02,19:10:00,1716.1000,1716.7000,1716.1000,1716.6000,136
2012-03-02,19:15:00,1716.5000,1717.3000,1716.2000,1716.8000,192
2012-03-02,19:20:00,1716.9000,1717.6000,1716.9000,1717.5000,131
2012-03-02,19:25:00,1717.6000,1718.5000,1717.5000,1718.0000,427
2012-03-02,19:30:00,1718.0000,1719.1000,1717.0000,1717.6000,775
2012-03-02,19:35:00,1717.5000,1718.8000,1717.5000,1718.8000,143
2012-03-02,19:40:00,1718.7000,1718.8000,1716.8000,1717.2000,354
2012-03-02,19:45:00,1717.0000,1717.8000,1716.7000,1717.0000,178
2012-03-02,19:50:00,1716.9000,1718.4000,1716.2000,1716.6000,522
2012-03-02,19:55:00,1716.8000,1717.8000,1716.7000,1717.3000,115
2012-03-02,20:00:00,1717.3000,1718.6000,1716.1000,1717.2000,585
2012-03-02,20:05:00,1717.1000,1717.9000,1716.7000,1717.0000,254
2012-03-02,20:10:00,1717.0000,1717.7000,1715.9000,1716.2000,267
2012-03-02,20:15:00,1716.4000,1716.6000,1715.1000,1715.7000,379
2012-03-02,20:20:00,1715.7000,1716.6000,1714.9000,1715.2000,410
2012-03-02,20:25:00,1715.1000,1715.1000,1713.0000,1713.6000,577
2012-03-02,20:30:00,1713.6000,1714.0000,1712.5000,1713.4000,700
2012-03-02,20:35:00,1713.4000,1713.8000,1710.7000,1711.1000,646
2012-03-02,20:40:00,1711.2000,1713.4000,1710.7000,1711.8000,1181
2012-03-02,20:45:00,1711.8000,1712.3000,1711.1000,1711.5000,405
2012-03-02,20:50:00,1711.6000,1712.5000,1710.0000,1711.9000,1068
2012-03-02,20:55:00,1711.8000,1713.2000,1710.1000,1713.0000,825
2012-03-02,21:00:00,1713.1000,1713.2000,1710.7000,1712.3000,666
2012-03-02,21:05:00,1712.5000,1712.6000,1710.2000,1710.9000,652
2012-03-02,21:10:00,1710.8000,1711.5000,1710.0000,1711.4000,819
2012-03-02,21:15:00,1711.5000,1712.0000,1708.9000,1709.0000,1021
2012-03-02,21:20:00,1709.1000,1710.5000,1707.4000,1708.7000,2233
2012-03-02,21:25:00,1708.6000,1709.8000,1708.3000,1709.3000,812
2012-03-02,21:30:00,1709.4000,1711.4000,1709.3000,1711.2000,964
2012-03-02,21:35:00,1711.2000,1711.5000,1709.0000,1709.0000,719
2012-03-02,21:40:00,1709.0000,1709.5000,1706.2000,1708.4000,1882
2012-03-02,21:45:00,1708.4000,1711.2000,1708.4000,1710.5000,926
2012-03-02,21:50:00,1710.6000,1711.9000,1710.4000,1710.9000,725
2012-03-02,21:55:00,1710.8000,1713.7000,1709.7000,1713.5000,1389
2012-03-02,22:00:00,1713.7000,1713.8000,1711.7000,1712.6000,919
2012-03-02,22:05:00,1712.6000,1713.2000,1711.1000,1711.8000,777
2012-03-02,22:10:00,1711.7000,1712.9000,1711.5000,1712.3000,619
2012-03-02,22:15:00,1712.3000,1713.2000,1710.5000,1712.8000,1146
2012-03-02,22:20:00,1712.6000,1713.5000,1711.8000,1712.5000,520
2012-03-02,22:25:00,1712.6000,1713.5000,1710.6000,1711.8000,1281
2012-03-02,22:30:00,1711.7000,1713.4000,1710.9000,1710.9000,1206
2012-03-02,22:35:00,1710.9000,1711.3000,1709.1000,1711.0000,2066
2012-03-02,22:40:00,1711.0000,1711.5000,1707.7000,1708.8000,1902
2012-03-02,22:45:00,1708.8000,1709.8000,1707.3000,1708.7000,1424
2012-03-02,22:50:00,1708.7000,1711.5000,1707.9000,1711.2000,1696
2012-03-02,22:55:00,1711.3000,1712.3000,1709.6000,1711.4000,1826
2012-03-02,23:00:00,1711.4000,1712.6000,1705.4000,1709.3000,4829
2012-03-02,23:05:00,1709.2000,1709.6000,1707.1000,1708.4000,2381
2012-03-02,23:10:00,1708.5000,1711.8000,1708.0000,1711.2000,1914
2012-03-02,23:15:00,1711.1000,1715.7000,1711.1000,1713.6000,3367
2012-03-02,23:20:00,1713.6000,1715.4000,1712.9000,1713.4000,1723
2012-03-02,23:25:00,1713.3000,1714.6000,1712.2000,1713.5000,1002
2012-03-02,23:30:00,1713.4000,1714.6000,1711.8000,1713.1000,1563
2012-03-02,23:35:00,1713.2000,1714.8000,1712.8000,1713.5000,1029
2012-03-02,23:40:00,1713.4000,1717.8000,1712.3000,1717.0000,2454
2012-03-02,23:45:00,1716.9000,1717.2000,1714.0000,1714.4000,1467
2012-03-02,23:50:00,1714.4000,1716.1000,1714.1000,1715.3000,928
2012-03-02,23:55:00,1715.3000,1717.2000,1714.0000,1714.1000,1092
2012-03-03,00:00:00,1714.2000,1716.2000,1714.1000,1715.6000,991
2012-03-03,00:05:00,1715.7000,1716.1000,1714.3000,1715.7000,811
2012-03-03,00:10:00,1715.7000,1715.7000,1712.1000,1714.3000,1170
2012-03-03,00:15:00,1714.2000,1714.5000,1712.7000,1713.8000,982
2012-03-03,00:20:00,1713.7000,1714.5000,1713.2000,1714.3000,436
2012-03-03,00:25:00,1714.2000,1714.6000,1712.8000,1713.7000,458
2012-03-03,00:30:00,1713.7000,1715.5000,1713.4000,1715.2000,623
2012-03-03,00:35:00,1715.1000,1716.8000,1714.7000,1716.3000,757
2012-03-03,00:40:00,1716.3000,1716.5000,1713.5000,1714.7000,798
2012-03-03,00:45:00,1714.6000,1714.9000,1713.5000,1714.4000,536
2012-03-03,00:50:00,1714.3000,1714.3000,1710.8000,1711.2000,1372
2012-03-03,00:55:00,1711.3000,1712.8000,1710.3000,1712.8000,717
2012-03-03,01:00:00,1712.7000,1713.3000,1711.5000,1713.0000,345
2012-03-03,01:05:00,1713.1000,1713.6000,1711.7000,1713.3000,372
2012-03-03,01:10:00,1713.3000,1713.3000,1711.3000,1712.1000,320
2012-03-03,01:15:00,1712.0000,1712.0000,1710.3000,1711.1000,515
2012-03-03,01:20:00,1711.1000,1711.3000,1709.8000,1710.6000,666
2012-03-03,01:25:00,1710.8000,1712.2000,1710.1000,1711.2000,540
2012-03-03,01:30:00,1711.1000,1711.7000,1710.3000,1710.8000,475
2012-03-03,01:35:00,1710.9000,1711.1000,1709.1000,1709.3000,911
2012-03-03,01:40:00,1709.3000,1710.1000,1709.3000,1709.9000,296
2012-03-03,01:45:00,1709.8000,1711.2000,1709.6000,1711.0000,805
2012-03-03,01:50:00,1711.1000,1712.3000,1710.7000,1711.0000,758
2012-03-03,01:55:00,1711.1000,1712.1000,1710.4000,1712.0000,615
2012-03-03,02:00:00,1711.8000,1712.5000,1710.0000,1711.5000,884
2012-03-03,02:05:00,1711.4000,1711.5000,1709.7000,1710.0000,571
2012-03-03,02:10:00,1710.1000,1710.2000,1709.0000,1709.6000,724
2012-03-03,02:15:00,1709.3000,1709.7000,1708.1000,1708.9000,1046
2012-03-03,02:20:00,1709.0000,1710.4000,1708.3000,1709.8000,1072
2012-03-03,02:25:00,1709.7000,1710.4000,1708.7000,1709.2000,1537
2012-03-03,02:30:00,1709.2000,1711.9000,1708.8000,1711.2000,695
2012-03-03,02:35:00,1711.0000,1712.5000,1710.9000,1711.7000,372
2012-03-03,02:40:00,1711.9000,1712.6000,1711.4000,1712.1000,167
2012-03-03,02:45:00,1712.1000,1712.1000,1710.7000,1711.4000,242
2012-03-03,02:50:00,1711.4000,1712.3000,1711.0000,1711.7000,160
2012-03-03,02:55:00,1711.6000,1712.8000,1711.2000,1712.7000,409
2012-03-03,03:00:00,1712.7000,1714.0000,1712.4000,1713.9000,430
2012-03-03,03:05:00,1713.8000,1714.4000,1713.2000,1713.7000,239
2012-03-03,03:10:00,1713.6000,1714.5000,1713.0000,1714.3000,291
2012-03-03,03:15:00,1714.4000,1715.4000,1713.5000,1714.2000,506
2012-03-03,03:20:00,1714.0000,1714.3000,1712.9000,1713.8000,331
2012-03-03,03:25:00,1714.0000,1714.5000,1713.0000,1713.2000,283
2012-03-03,03:30:00,1713.4000,1713.6000,1712.5000,1712.8000,155
2012-03-03,03:35:00,1712.8000,1713.4000,1712.6000,1713.3000,105
2012-03-03,03:40:00,1713.4000,1713.5000,1712.7000,1713.5000,151
2012-03-03,03:45:00,1713.5000,1714.5000,1713.4000,1714.5000,244
2012-03-03,03:50:00,1714.4000,1714.7000,1713.9000,1714.0000,143
2012-03-03,03:55:00,1713.9000,1713.9000,1712.6000,1712.9000,220
2012-03-03,04:00:00,1712.9000,1713.5000,1712.1000,1712.5000,214
2012-03-03,04:05:00,1712.4000,1712.6000,1710.8000,1711.6000,360
2012-03-03,04:10:00,1711.6000,1711.9000,1711.1000,1711.8000,104
2012-03-03,04:15:00,1711.8000,1712.7000,1711.4000,1712.4000,147
2012-03-03,04:20:00,1712.5000,1712.5000,1711.3000,1711.3000,193
2012-03-03,04:25:00,1711.2000,1711.7000,1711.0000,1711.4000,93
2012-03-03,04:30:00,1711.6000,1712.7000,1709.8000,1712.7000,124
2012-03-03,04:35:00,1712.7000,1712.7000,1711.8000,1711.8000,209
2012-03-03,04:40:00,1712.1000,1712.5000,1711.6000,1711.7000,121
2012-03-03,04:45:00,1711.6000,1713.0000,1711.6000,1712.9000,199
2012-03-03,04:50:00,1713.0000,1713.5000,1713.0000,1713.3000,114
2012-03-03,04:55:00,1713.0000,1713.4000,1712.5000,1713.1000,212
2012-03-03,05:00:00,1713.1000,1713.1000,1712.4000,1712.8000,112
2012-03-03,05:05:00,1712.8000,1713.2000,1712.7000,1713.1000,44
2012-03-03,05:10:00,1713.1000,1713.5000,1712.6000,1713.4000,71
2012-03-03,05:15:00,1713.2000,1713.2000,1713.0000,1713.0000,38
2012-03-03,05:20:00,1712.8000,1713.3000,1712.8000,1713.3000,12
2012-03-03,05:25:00,1713.4000,1713.6000,1713.1000,1713.3000,49
2012-03-03,05:30:00,1713.3000,1713.5000,1712.9000,1713.5000,25
2012-03-03,05:35:00,1713.0000,1713.3000,1713.0000,1713.0000,9
2012-03-03,05:40:00,1713.2000,1713.5000,1713.0000,1713.1000,46
2012-03-03,05:45:00,1713.0000,1713.3000,1712.8000,1713.0000,9
2012-03-03,05:50:00,1712.9000,1712.9000,1712.4000,1712.5000,16
2012-03-03,05:55:00,1712.4000,1713.5000,1712.1000,1713.5000,55
2012-03-03,06:00:00,1713.5000,1713.5000,1712.9000,1712.9000,17
2012-03-03,06:05:00,1713.0000,1713.0000,1712.6000,1712.8000,20
2012-03-03,06:10:00,1712.7000,1713.2000,1711.5000,1712.4000,64
2012-03-05,07:00:00,1712.4000,1713.7000,1712.0000,1713.4000,162
2012-03-05,07:05:00,1713.4000,1714.9000,1712.9000,1714.8000,114
2012-03-05,07:10:00,1714.9000,1714.9000,1714.2000,1714.9000,116
2012-03-05,07:15:00,1714.6000,1714.9000,1712.9000,1713.0000,95
2012-03-05,07:20:00,1713.0000,1713.0000,1711.4000,1712.8000,325
2012-03-05,07:25:00,1712.8000,1712.9000,1711.2000,1711.5000,78
2012-03-05,07:30:00,1711.3000,1712.2000,1710.7000,1711.9000,62
2012-03-05,07:35:00,1711.7000,1712.3000,1711.7000,1712.3000,23
2012-03-05,07:40:00,1712.2000,1712.4000,1712.1000,1712.1000,27
2012-03-05,07:45:00,1712.1000,1713.3000,1711.9000,1713.0000,322
2012-03-05,07:50:00,1713.0000,1715.0000,1713.0000,1714.9000,244
2012-03-05,07:55:00,1714.8000,1714.8000,1713.3000,1713.9000,110
2012-03-05,08:00:00,1713.8000,1714.6000,1713.5000,1713.6000,211
2012-03-05,08:05:00,1713.6000,1714.5000,1713.5000,1714.3000,135
2012-03-05,08:10:00,1714.5000,1714.8000,1713.9000,1714.0000,129
2012-03-05,08:15:00,1714.0000,1714.0000,1712.6000,1712.7000,184
2012-03-05,08:20:00,1712.7000,1712.8000,1712.0000,1712.2000,409
2012-03-05,08:25:00,1712.2000,1712.3000,1711.7000,1712.3000,274
2012-03-05,08:30:00,1712.3000,1713.0000,1711.8000,1713.0000,88
2012-03-05,08:35:00,1712.8000,1713.3000,1712.6000,1713.0000,116
2012-03-05,08:40:00,1713.0000,1714.7000,1713.0000,1714.0000,302
2012-03-05,08:45:00,1714.2000,1714.7000,1713.1000,1713.2000,206
2012-03-05,08:50:00,1713.2000,1713.8000,1713.2000,1713.6000,73
2012-03-05,08:55:00,1713.6000,1714.8000,1713.6000,1714.3000,169
2012-03-05,09:00:00,1714.4000,1717.8000,1714.4000,1717.3000,1164
2012-03-05,09:05:00,1717.3000,1717.5000,1716.2000,1716.2000,215
2012-03-05,09:10:00,1716.2000,1717.1000,1715.5000,1716.5000,287
2012-03-05,09:15:00,1716.7000,1716.9000,1715.9000,1716.4000,137
2012-03-05,09:20:00,1716.3000,1718.0000,1715.7000,1717.1000,399
2012-03-05,09:25:00,1717.1000,1717.1000,1716.4000,1716.5000,87
2012-03-05,09:30:00,1716.4000,1716.6000,1716.2000,1716.6000,50
2012-03-05,09:35:00,1716.5000,1716.5000,1715.8000,1716.0000,219
2012-03-05,09:40:00,1715.9000,1715.9000,1714.6000,1715.5000,314
2012-03-05,09:45:00,1715.5000,1715.6000,1714.3000,1714.7000,231
2012-03-05,09:50:00,1714.6000,1715.2000,1714.3000,1715.0000,308
2012-03-05,09:55:00,1715.1000,1716.7000,1714.9000,1715.4000,499
2012-03-05,10:00:00,1715.4000,1715.6000,1714.6000,1715.0000,162
2012-03-05,10:05:00,1714.9000,1715.5000,1714.5000,1714.7000,128
2012-03-05,10:10:00,1714.6000,1714.7000,1714.1000,1714.1000,120
2012-03-05,10:15:00,1714.1000,1714.6000,1714.1000,1714.3000,25
2012-03-05,10:20:00,1714.3000,1715.7000,1714.0000,1714.7000,325
2012-03-05,10:25:00,1714.6000,1715.0000,1714.6000,1714.9000,43
2012-03-05,10:30:00,1715.0000,1716.0000,1714.9000,1716.0000,229
2012-03-05,10:35:00,1716.0000,1716.1000,1714.7000,1715.0000,298
2012-03-05,10:40:00,1715.0000,1715.2000,1714.8000,1715.2000,55
2012-03-05,10:45:00,1715.2000,1715.6000,1714.9000,1715.5000,33
2012-03-05,10:50:00,1715.6000,1715.7000,1714.6000,1714.8000,154
2012-03-05,10:55:00,1714.8000,1715.4000,1714.7000,1715.2000,74
2012-03-05,11:00:00,1715.0000,1715.0000,1714.4000,1714.7000,98
2012-03-05,11:05:00,1714.5000,1714.7000,1714.2000,1714.5000,94
2012-03-05,11:10:00,1714.5000,1714.8000,1714.3000,1714.6000,76
2012-03-05,11:15:00,1714.4000,1714.7000,1713.7000,1714.0000,133
2012-03-05,11:20:00,1714.1000,1714.7000,1713.8000,1714.6000,74
2012-03-05,11:25:00,1714.4000,1714.6000,1714.1000,1714.2000,45
2012-03-05,11:30:00,1714.2000,1714.5000,1713.5000,1713.5000,157
2012-03-05,11:35:00,1713.5000,1714.5000,1712.7000,1714.0000,416
2012-03-05,11:40:00,1714.1000,1714.1000,1713.4000,1713.4000,27
2012-03-05,11:45:00,1713.5000,1713.9000,1713.3000,1713.7000,38
2012-03-05,11:50:00,1713.7000,1713.8000,1713.3000,1713.4000,34
2012-03-05,11:55:00,1713.4000,1713.6000,1713.3000,1713.4000,35
2012-03-05,12:00:00,1713.3000,1713.8000,1713.0000,1713.7000,128
2012-03-05,12:05:00,1713.7000,1713.8000,1713.4000,1713.4000,25
2012-03-05,12:10:00,1713.4000,1713.5000,1713.1000,1713.1000,36
2012-03-05,12:15:00,1713.0000,1713.8000,1713.0000,1713.5000,56
2012-03-05,12:20:00,1713.6000,1713.6000,1713.5000,1713.5000,5
2012-03-05,12:25:00,1713.6000,1713.8000,1713.6000,1713.7000,22
2012-03-05,12:30:00,1713.6000,1713.7000,1713.2000,1713.5000,118
2012-03-05,12:35:00,1713.4000,1713.6000,1713.1000,1713.5000,49
2012-03-05,12:40:00,1713.4000,1713.6000,1712.8000,1713.6000,115
2012-03-05,12:45:00,1713.7000,1713.8000,1713.4000,1713.5000,78
2012-03-05,12:50:00,1713.5000,1713.9000,1713.5000,1713.7000,68
2012-03-05,12:55:00,1713.8000,1713.9000,1713.0000,1713.2000,280
2012-03-05,13:00:00,1713.2000,1713.9000,1713.2000,1713.3000,122
2012-03-05,13:05:00,1713.3000,1713.3000,1712.4000,1712.7000,231
2012-03-05,13:10:00,1712.7000,1714.0000,1712.7000,1713.8000,246
2012-03-05,13:15:00,1713.7000,1714.3000,1713.4000,1713.4000,148
2012-03-05,13:20:00,1713.4000,1713.8000,1713.4000,1713.6000,76
2012-03-05,13:25:00,1713.6000,1713.8000,1713.4000,1713.8000,69
2012-03-05,13:30:00,1713.8000,1714.5000,1713.7000,1713.9000,225
2012-03-05,13:35:00,1713.9000,1713.9000,1713.5000,1713.8000,61
2012-03-05,13:40:00,1713.8000,1714.3000,1713.0000,1713.3000,325
2012-03-05,13:45:00,1713.4000,1714.0000,1713.2000,1713.6000,176
2012-03-05,13:50:00,1713.6000,1713.7000,1712.2000,1712.8000,473
2012-03-05,13:55:00,1712.7000,1713.2000,1712.5000,1712.9000,57
2012-03-05,14:00:00,1713.1000,1713.4000,1712.8000,1712.9000,94
2012-03-05,14:05:00,1712.8000,1713.0000,1711.6000,1711.6000,179
2012-03-05,14:10:00,1711.6000,1711.9000,1710.5000,1710.8000,640
2012-03-05,14:15:00,1710.9000,1711.7000,1710.4000,1710.9000,381
2012-03-05,14:20:00,1710.9000,1711.0000,1710.1000,1711.0000,301
2012-03-05,14:25:00,1711.0000,1712.0000,1710.2000,1712.0000,300
2012-03-05,14:30:00,1712.1000,1712.3000,1711.3000,1711.5000,150
2012-03-05,14:35:00,1711.5000,1711.6000,1711.3000,1711.3000,36
2012-03-05,14:40:00,1711.3000,1712.3000,1711.1000,1712.0000,151
2012-03-05,14:45:00,1712.0000,1712.5000,1711.4000,1711.6000,209
2012-03-05,14:50:00,1711.7000,1712.0000,1711.6000,1711.6000,60
2012-03-05,14:55:00,1711.6000,1712.2000,1711.2000,1711.2000,89
2012-03-05,15:00:00,1711.2000,1711.8000,1710.9000,1711.5000,159
2012-03-05,15:05:00,1711.6000,1713.4000,1711.3000,1712.4000,627
2012-03-05,15:10:00,1712.4000,1712.5000,1710.3000,1710.5000,383
2012-03-05,15:15:00,1710.6000,1710.9000,1710.2000,1710.2000,391
2012-03-05,15:20:00,1710.2000,1710.8000,1710.2000,1710.6000,211
2012-03-05,15:25:00,1710.7000,1711.3000,1710.6000,1711.3000,102
2012-03-05,15:30:00,1711.2000,1711.5000,1710.8000,1711.3000,122
2012-03-05,15:35:00,1711.1000,1711.4000,1710.8000,1711.0000,98
2012-03-05,15:40:00,1710.9000,1711.8000,1710.9000,1711.4000,123
2012-03-05,15:45:00,1711.4000,1711.9000,1711.0000,1711.0000,148
2012-03-05,15:50:00,1711.1000,1711.1000,1710.2000,1710.3000,158
2012-03-05,15:55:00,1710.4000,1710.5000,1710.2000,1710.5000,246
2012-03-05,16:00:00,1710.3000,1711.2000,1710.3000,1710.6000,202
2012-03-05,16:05:00,1710.7000,1711.3000,1710.2000,1711.0000,218
2012-03-05,16:10:00,1710.9000,1711.6000,1710.1000,1711.4000,479
2012-03-05,16:15:00,1711.4000,1711.5000,1709.2000,1709.4000,571
2012-03-05,16:20:00,1709.4000,1710.0000,1707.6000,1707.9000,763
2012-03-05,16:25:00,1708.0000,1708.7000,1707.4000,1707.8000,690
2012-03-05,16:30:00,1707.8000,1708.8000,1707.1000,1707.5000,429
2012-03-05,16:35:00,1707.7000,1708.2000,1707.0000,1707.3000,468
2012-03-05,16:40:00,1707.2000,1707.2000,1703.2000,1705.4000,2479
2012-03-05,16:45:00,1705.3000,1705.5000,1704.6000,1705.0000,527
2012-03-05,16:50:00,1705.0000,1706.6000,1705.0000,1705.9000,771
2012-03-05,16:55:00,1706.0000,1706.0000,1701.6000,1702.3000,1174
2012-03-05,17:00:00,1702.2000,1702.7000,1700.7000,1701.7000,1265
2012-03-05,17:05:00,1701.6000,1702.8000,1701.2000,1702.3000,869
2012-03-05,17:10:00,1702.3000,1703.6000,1697.4000,1698.0000,2882
2012-03-05,17:15:00,1698.0000,1699.8000,1697.7000,1699.5000,1466
2012-03-05,17:20:00,1699.4000,1699.7000,1698.7000,1699.1000,372
2012-03-05,17:25:00,1699.0000,1699.1000,1698.2000,1699.0000,563
2012-03-05,17:30:00,1699.0000,1699.4000,1698.7000,1699.3000,429
2012-03-05,17:35:00,1699.3000,1699.9000,1699.0000,1699.2000,446
2012-03-05,17:40:00,1699.1000,1699.2000,1696.0000,1696.2000,846
2012-03-05,17:45:00,1696.3000,1697.3000,1695.6000,1696.2000,918
2012-03-05,17:50:00,1696.2000,1697.0000,1695.5000,1696.5000,871
2012-03-05,17:55:00,1696.6000,1697.4000,1696.0000,1696.7000,580
2012-03-05,18:00:00,1696.6000,1698.4000,1696.3000,1698.3000,406
2012-03-05,18:05:00,1698.3000,1699.1000,1697.8000,1699.1000,454
2012-03-05,18:10:00,1698.9000,1699.3000,1698.5000,1698.8000,617
2012-03-05,18:15:00,1698.6000,1698.7000,1697.1000,1697.5000,427
2012-03-05,18:20:00,1697.4000,1699.0000,1697.4000,1698.0000,226
2012-03-05,18:25:00,1697.9000,1699.1000,1697.9000,1698.8000,313
2012-03-05,18:30:00,1699.1000,1699.3000,1698.2000,1699.3000,681
2012-03-05,18:35:00,1699.1000,1699.4000,1698.4000,1698.5000,300
2012-03-05,18:40:00,1698.7000,1698.7000,1696.8000,1696.8000,422
2012-03-05,18:45:00,1696.8000,1697.2000,1696.6000,1697.0000,332
2012-03-05,18:50:00,1697.1000,1697.7000,1696.7000,1697.2000,250
2012-03-05,18:55:00,1697.2000,1697.4000,1696.4000,1696.6000,258
2012-03-05,19:00:00,1696.7000,1698.2000,1696.4000,1698.2000,540
2012-03-05,19:05:00,1698.3000,1698.3000,1697.2000,1697.8000,249
2012-03-05,19:10:00,1697.8000,1698.3000,1697.3000,1697.9000,218
2012-03-05,19:15:00,1697.8000,1697.9000,1696.8000,1697.4000,206
2012-03-05,19:20:00,1697.2000,1697.3000,1695.8000,1696.7000,489
2012-03-05,19:25:00,1696.8000,1697.7000,1696.2000,1697.6000,309
2012-03-05,19:30:00,1697.6000,1697.7000,1696.9000,1697.6000,229
2012-03-05,19:35:00,1697.5000,1699.1000,1697.3000,1699.0000,524
2012-03-05,19:40:00,1699.0000,1699.7000,1698.9000,1699.1000,450
2012-03-05,19:45:00,1699.1000,1699.4000,1698.6000,1699.0000,159
2012-03-05,19:50:00,1699.0000,1699.0000,1698.0000,1698.2000,213
2012-03-05,19:55:00,1698.2000,1698.6000,1697.5000,1697.7000,171
2012-03-05,20:00:00,1697.8000,1698.1000,1697.7000,1697.9000,137
2012-03-05,20:05:00,1698.0000,1698.5000,1697.5000,1698.3000,252
2012-03-05,20:10:00,1698.4000,1698.8000,1696.8000,1697.4000,460
2012-03-05,20:15:00,1697.5000,1697.8000,1695.9000,1696.9000,693
2012-03-05,20:20:00,1696.8000,1698.6000,1696.8000,1698.5000,310
2012-03-05,20:25:00,1698.3000,1698.8000,1698.0000,1698.5000,281
2012-03-05,20:30:00,1698.3000,1700.0000,1698.2000,1699.5000,496
2012-03-05,20:35:00,1699.7000,1701.2000,1697.8000,1700.2000,1456
2012-03-05,20:40:00,1700.1000,1700.9000,1700.0000,1700.7000,355
2012-03-05,20:45:00,1700.6000,1703.5000,1700.6000,1702.5000,1233
2012-03-05,20:50:00,1702.5000,1703.2000,1702.0000,1703.2000,725
2012-03-05,20:55:00,1703.3000,1704.7000,1703.1000,1704.1000,1250
2012-03-05,21:00:00,1704.1000,1705.2000,1702.7000,1704.2000,1276
2012-03-05,21:05:00,1704.3000,1705.2000,1704.0000,1704.4000,938
2012-03-05,21:10:00,1704.4000,1704.8000,1703.5000,1703.7000,495
2012-03-05,21:15:00,1703.9000,1705.0000,1703.1000,1704.2000,527
2012-03-05,21:20:00,1704.2000,1706.7000,1703.3000,1704.5000,1560
2012-03-05,21:25:00,1704.3000,1705.5000,1703.8000,1705.1000,1064
2012-03-05,21:30:00,1705.0000,1705.7000,1702.8000,1703.1000,790
2012-03-05,21:35:00,1703.2000,1703.5000,1702.5000,1703.4000,620
2012-03-05,21:40:00,1703.4000,1705.3000,1703.3000,1704.8000,665
2012-03-05,21:45:00,1704.7000,1706.2000,1704.7000,1705.6000,754
2012-03-05,21:50:00,1705.7000,1706.4000,1705.4000,1705.5000,648
2012-03-05,21:55:00,1705.3000,1705.9000,1704.7000,1705.2000,681
2012-03-05,22:00:00,1705.3000,1709.8000,1705.2000,1708.6000,3981
2012-03-05,22:05:00,1708.6000,1708.9000,1707.0000,1707.4000,1174
2012-03-05,22:10:00,1707.6000,1711.6000,1707.5000,1710.2000,2549
2012-03-05,22:15:00,1710.2000,1710.5000,1707.8000,1708.1000,1423
2012-03-05,22:20:00,1708.0000,1708.4000,1706.9000,1707.1000,937
2012-03-05,22:25:00,1707.3000,1707.9000,1706.3000,1706.7000,976
2012-03-05,22:30:00,1706.8000,1708.0000,1704.7000,1705.2000,1510
2012-03-05,22:35:00,1705.2000,1706.4000,1704.1000,1706.4000,1497
2012-03-05,22:40:00,1706.3000,1706.9000,1704.7000,1704.7000,922
2012-03-05,22:45:00,1704.7000,1705.1000,1703.6000,1704.2000,1345
2012-03-05,22:50:00,1704.2000,1705.8000,1703.8000,1704.7000,1210
2012-03-05,22:55:00,1704.8000,1705.4000,1704.2000,1704.9000,712
2012-03-05,23:00:00,1705.0000,1706.8000,1704.4000,1706.0000,2466
2012-03-05,23:05:00,1706.0000,1706.9000,1703.6000,1704.7000,1961
2012-03-05,23:10:00,1704.7000,1704.9000,1702.0000,1703.4000,2613
2012-03-05,23:15:00,1703.4000,1705.3000,1702.7000,1703.0000,1508
2012-03-05,23:20:00,1703.1000,1703.4000,1700.9000,1701.7000,2118
2012-03-05,23:25:00,1701.6000,1701.9000,1698.6000,1700.2000,2584
2012-03-05,23:30:00,1700.0000,1700.2000,1694.4000,1697.5000,4290
2012-03-05,23:35:00,1697.4000,1699.8000,1697.3000,1699.4000,1864
2012-03-05,23:40:00,1699.5000,1701.6000,1699.5000,1700.1000,1902
2012-03-05,23:45:00,1700.0000,1701.0000,1698.4000,1700.6000,1437
2012-03-05,23:50:00,1700.6000,1703.5000,1700.6000,1702.3000,1958
2012-03-05,23:55:00,1702.2000,1702.4000,1700.2000,1701.0000,832
2012-03-06,00:00:00,1700.8000,1703.2000,1700.8000,1701.2000,1154
2012-03-06,00:05:00,1701.4000,1708.3000,1701.4000,1706.4000,3050
2012-03-06,00:10:00,1706.3000,1706.7000,1703.4000,1704.4000,1155
2012-03-06,00:15:00,1704.5000,1705.0000,1703.0000,1704.6000,1303
2012-03-06,00:20:00,1704.5000,1705.7000,1704.2000,1705.5000,741
2012-03-06,00:25:00,1705.5000,1707.9000,1705.4000,1707.3000,1006
2012-03-06,00:30:00,1707.2000,1708.5000,1706.3000,1707.1000,1181
2012-03-06,00:35:00,1707.1000,1708.3000,1706.4000,1706.5000,998
2012-03-06,00:40:00,1706.7000,1706.9000,1705.9000,1706.8000,419
2012-03-06,00:45:00,1706.7000,1707.4000,1706.0000,1706.1000,476
2012-03-06,00:50:00,1706.0000,1706.5000,1705.2000,1706.2000,499
2012-03-06,00:55:00,1706.2000,1706.4000,1704.6000,1704.6000,313
2012-03-06,01:00:00,1704.6000,1705.3000,1704.2000,1704.9000,549
2012-03-06,01:05:00,1704.8000,1706.3000,1704.8000,1706.1000,291
2012-03-06,01:10:00,1706.2000,1706.5000,1704.8000,1705.2000,363
2012-03-06,01:15:00,1705.0000,1705.2000,1703.8000,1704.9000,441
2012-03-06,01:20:00,1704.9000,1706.0000,1704.5000,1704.9000,294
2012-03-06,01:25:00,1704.9000,1704.9000,1703.5000,1704.5000,454
2012-03-06,01:30:00,1704.6000,1704.6000,1703.8000,1704.2000,216
2012-03-06,01:35:00,1704.1000,1704.6000,1703.8000,1704.4000,230
2012-03-06,01:40:00,1704.4000,1704.9000,1704.0000,1704.3000,283
2012-03-06,01:45:00,1704.4000,1705.2000,1704.2000,1704.4000,289
2012-03-06,01:50:00,1704.3000,1704.3000,1701.8000,1702.2000,780
2012-03-06,01:55:00,1702.3000,1702.5000,1698.5000,1699.6000,1777
2012-03-06,02:00:00,1699.7000,1699.8000,1697.8000,1699.3000,1050
2012-03-06,02:05:00,1699.3000,1701.3000,1697.6000,1697.9000,1023
2012-03-06,02:10:00,1698.1000,1701.7000,1697.6000,1701.0000,1384
2012-03-06,02:15:00,1701.1000,1702.7000,1701.0000,1701.3000,637
2012-03-06,02:20:00,1701.2000,1702.6000,1699.5000,1702.2000,859
2012-03-06,02:25:00,1702.2000,1704.3000,1701.8000,1704.1000,1148
2012-03-06,02:30:00,1704.0000,1704.4000,1703.5000,1703.6000,498
2012-03-06,02:35:00,1703.7000,1704.0000,1702.4000,1704.0000,343
2012-03-06,02:40:00,1704.0000,1704.0000,1703.0000,1703.4000,178
2012-03-06,02:45:00,1703.4000,1705.5000,1703.3000,1705.2000,607
2012-03-06,02:50:00,1705.1000,1705.1000,1703.5000,1704.3000,345
2012-03-06,02:55:00,1704.1000,1704.9000,1703.7000,1704.7000,194
2012-03-06,03:00:00,1704.6000,1704.7000,1703.8000,1704.0000,194
2012-03-06,03:05:00,1703.9000,1704.3000,1703.1000,1704.0000,243
2012-03-06,03:10:00,1704.0000,1704.4000,1703.3000,1703.9000,139
2012-03-06,03:15:00,1704.0000,1706.1000,1703.9000,1705.9000,461
2012-03-06,03:20:00,1705.9000,1706.0000,1704.8000,1705.2000,209
2012-03-06,03:25:00,1705.2000,1705.4000,1704.2000,1704.8000,226
2012-03-06,03:30:00,1704.8000,1706.1000,1704.4000,1704.7000,456
2012-03-06,03:35:00,1704.9000,1705.1000,1704.1000,1704.5000,136
2012-03-06,03:40:00,1704.7000,1704.7000,1703.2000,1703.8000,182
2012-03-06,03:45:00,1703.8000,1705.7000,1703.7000,1704.5000,303
2012-03-06,03:50:00,1704.5000,1704.9000,1704.0000,1704.1000,96
2012-03-06,03:55:00,1704.2000,1705.8000,1703.8000,1704.9000,511
2012-03-06,04:00:00,1705.0000,1707.1000,1704.4000,1707.1000,657
2012-03-06,04:05:00,1707.1000,1707.4000,1706.5000,1706.9000,364
2012-03-06,04:10:00,1706.8000,1707.2000,1705.9000,1706.2000,338
2012-03-06,04:15:00,1706.0000,1707.2000,1706.0000,1706.9000,146
2012-03-06,04:20:00,1707.2000,1707.9000,1706.7000,1706.9000,273
2012-03-06,04:25:00,1706.8000,1707.2000,1706.3000,1707.0000,135
2012-03-06,04:30:00,1707.0000,1707.2000,1706.8000,1707.0000,77
2012-03-06,04:35:00,1706.9000,1707.5000,1706.9000,1707.0000,107
2012-03-06,04:40:00,1707.1000,1707.2000,1706.5000,1706.9000,146
2012-03-06,04:45:00,1706.9000,1707.1000,1706.2000,1706.2000,190
2012-03-06,04:50:00,1706.5000,1706.5000,1705.6000,1705.8000,158
2012-03-06,04:55:00,1706.0000,1706.5000,1705.8000,1706.3000,324
2012-03-06,05:00:00,1706.4000,1706.8000,1706.0000,1706.0000,107
2012-03-06,05:05:00,1706.1000,1706.4000,1705.9000,1706.0000,68
2012-03-06,05:10:00,1706.0000,1707.7000,1705.8000,1707.7000,123
2012-03-06,05:15:00,1707.7000,1708.7000,1707.5000,1707.9000,287
2012-03-06,05:20:00,1707.4000,1707.9000,1707.0000,1707.0000,95
2012-03-06,05:25:00,1707.0000,1707.1000,1706.5000,1706.8000,86
2012-03-06,05:30:00,1706.7000,1706.7000,1706.5000,1706.7000,32
2012-03-06,05:35:00,1706.7000,1706.7000,1706.5000,1706.5000,14
2012-03-06,05:40:00,1706.5000,1706.6000,1706.5000,1706.6000,15
2012-03-06,05:45:00,1706.7000,1707.1000,1706.5000,1706.9000,42
2012-03-06,05:50:00,1707.1000,1707.4000,1706.9000,1707.2000,16
2012-03-06,05:55:00,1707.1000,1707.3000,1706.8000,1706.8000,21
2012-03-06,06:00:00,1706.8000,1706.9000,1706.7000,1706.9000,6
2012-03-06,06:05:00,1707.0000,1707.0000,1706.5000,1706.8000,27
2012-03-06,06:10:00,1706.7000,1707.4000,1706.6000,1707.2000,20
2012-03-06,07:00:00,1707.4000,1707.8000,1706.9000,1707.6000,66
2012-03-06,07:05:00,1707.7000,1707.8000,1707.3000,1707.5000,102
2012-03-06,07:10:00,1707.5000,1707.6000,1706.3000,1706.5000,150
2012-03-06,07:15:00,1706.5000,1706.9000,1706.4000,1706.6000,58
2012-03-06,07:20:00,1706.4000,1706.4000,1705.7000,1705.7000,54
2012-03-06,07:25:00,1705.8000,1705.8000,1703.6000,1704.4000,832
2012-03-06,07:30:00,1704.4000,1704.7000,1704.3000,1704.4000,167
2012-03-06,07:35:00,1704.4000,1705.6000,1704.4000,1705.6000,241
2012-03-06,07:40:00,1705.5000,1705.9000,1705.3000,1705.5000,66
2012-03-06,07:45:00,1705.5000,1706.3000,1705.5000,1705.9000,112
2012-03-06,07:50:00,1706.0000,1706.1000,1705.4000,1705.7000,95
2012-03-06,07:55:00,1705.8000,1706.2000,1705.6000,1705.8000,118
2012-03-06,08:00:00,1705.7000,1706.6000,1705.7000,1706.0000,184
2012-03-06,08:05:00,1706.1000,1707.7000,1706.1000,1707.4000,238
2012-03-06,08:10:00,1707.5000,1707.5000,1706.5000,1706.6000,79
2012-03-06,08:15:00,1706.5000,1706.5000,1705.9000,1706.0000,107
2012-03-06,08:20:00,1705.9000,1706.0000,1705.3000,1705.5000,58
2012-03-06,08:25:00,1705.5000,1705.7000,1705.4000,1705.5000,33
2012-03-06,08:30:00,1705.5000,1707.0000,1705.5000,1706.9000,160
2012-03-06,08:35:00,1707.0000,1707.2000,1706.8000,1706.8000,72
2012-03-06,08:40:00,1707.0000,1707.1000,1706.8000,1707.1000,16
2012-03-06,08:45:00,1707.2000,1707.8000,1706.8000,1707.7000,128
2012-03-06,08:50:00,1707.7000,1708.0000,1707.5000,1707.8000,123
2012-03-06,08:55:00,1707.7000,1709.2000,1707.1000,1708.8000,376
2012-03-06,09:00:00,1708.8000,1709.8000,1708.7000,1709.3000,578
2012-03-06,09:05:00,1709.3000,1709.6000,1707.9000,1708.4000,277
2012-03-06,09:10:00,1708.4000,1708.7000,1708.0000,1708.4000,125
2012-03-06,09:15:00,1708.2000,1708.5000,1707.7000,1707.9000,218
2012-03-06,09:20:00,1707.9000,1708.2000,1707.7000,1708.0000,148
2012-03-06,09:25:00,1708.0000,1708.1000,1707.5000,1707.7000,150
2012-03-06,09:30:00,1707.7000,1707.9000,1707.5000,1707.5000,175
2012-03-06,09:35:00,1707.6000,1707.9000,1707.2000,1707.4000,198
2012-03-06,09:40:00,1707.3000,1707.4000,1706.6000,1707.0000,158
2012-03-06,09:45:00,1707.0000,1707.2000,1706.3000,1706.7000,208
2012-03-06,09:50:00,1706.8000,1707.0000,1705.4000,1705.5000,370
2012-03-06,09:55:00,1705.5000,1706.7000,1705.5000,1705.7000,231
2012-03-06,10:00:00,1705.8000,1706.2000,1705.7000,1705.7000,70
2012-03-06,10:05:00,1705.8000,1706.1000,1705.7000,1706.0000,44
2012-03-06,10:10:00,1706.1000,1706.4000,1706.0000,1706.1000,85
2012-03-06,10:15:00,1706.3000,1706.6000,1706.3000,1706.5000,22
2012-03-06,10:20:00,1706.4000,1706.5000,1705.7000,1705.7000,70
2012-03-06,10:25:00,1705.7000,1705.7000,1704.9000,1705.6000,178
2012-03-06,10:30:00,1705.7000,1705.8000,1705.5000,1705.6000,110
2012-03-06,10:35:00,1705.6000,1705.7000,1705.4000,1705.4000,43
2012-03-06,10:40:00,1705.3000,1705.5000,1705.2000,1705.3000,93
2012-03-06,10:45:00,1705.3000,1705.4000,1705.0000,1705.4000,48
2012-03-06,10:50:00,1705.2000,1705.5000,1704.7000,1705.0000,240
2012-03-06,10:55:00,1705.1000,1705.2000,1705.0000,1705.2000,47
2012-03-06,11:00:00,1705.0000,1705.2000,1704.4000,1704.9000,179
2012-03-06,11:05:00,1705.0000,1705.2000,1704.8000,1705.0000,66
2012-03-06,11:10:00,1704.9000,1705.2000,1704.6000,1705.2000,92
2012-03-06,11:15:00,1705.1000,1705.8000,1705.0000,1705.6000,121
2012-03-06,11:20:00,1705.5000,1705.6000,1705.1000,1705.2000,164
2012-03-06,11:25:00,1705.2000,1705.6000,1705.2000,1705.4000,110
2012-03-06,11:30:00,1705.5000,1706.2000,1704.7000,1705.0000,291
2012-03-06,11:35:00,1705.1000,1705.2000,1704.8000,1704.9000,146
2012-03-06,11:40:00,1704.9000,1706.4000,1704.9000,1705.9000,404
2012-03-06,11:45:00,1705.8000,1705.8000,1704.4000,1705.1000,236
2012-03-06,11:50:00,1704.9000,1705.4000,1704.9000,1704.9000,115
2012-03-06,11:55:00,1705.0000,1705.6000,1704.6000,1704.7000,154
2012-03-06,12:00:00,1704.7000,1704.8000,1703.8000,1704.3000,166
2012-03-06,12:05:00,1704.4000,1704.5000,1704.0000,1704.3000,59
2012-03-06,12:10:00,1704.2000,1704.8000,1704.0000,1704.7000,113
2012-03-06,12:15:00,1704.8000,1705.1000,1703.8000,1704.0000,138
2012-03-06,12:20:00,1704.1000,1704.3000,1703.6000,1704.0000,96
2012-03-06,12:25:00,1704.0000,1704.0000,1701.6000,1702.3000,480
2012-03-06,12:30:00,1702.3000,1703.0000,1701.0000,1702.4000,598
2012-03-06,12:35:00,1702.4000,1702.5000,1701.5000,1701.6000,218
2012-03-06,12:40:00,1701.5000,1703.1000,1701.5000,1702.2000,316
2012-03-06,12:45:00,1702.1000,1702.2000,1700.9000,1701.3000,249
2012-03-06,12:50:00,1701.2000,1701.6000,1700.7000,1701.0000,347
2012-03-06,12:55:00,1701.0000,1702.7000,1700.8000,1702.0000,256
2012-03-06,13:00:00,1702.0000,1702.2000,1701.3000,1701.6000,113
2012-03-06,13:05:00,1701.7000,1702.7000,1701.7000,1702.2000,90
2012-03-06,13:10:00,1702.4000,1702.4000,1701.4000,1701.4000,144
2012-03-06,13:15:00,1701.3000,1702.0000,1701.2000,1701.9000,78
2012-03-06,13:20:00,1701.7000,1702.5000,1701.7000,1702.4000,34
2012-03-06,13:25:00,1702.4000,1703.3000,1702.1000,1703.3000,247
2012-03-06,13:30:00,1703.3000,1703.5000,1702.2000,1702.7000,379
2012-03-06,13:35:00,1702.7000,1703.6000,1702.5000,1703.1000,195
2012-03-06,13:40:00,1703.2000,1703.7000,1702.5000,1702.8000,326
2012-03-06,13:45:00,1702.9000,1703.4000,1702.9000,1703.3000,96
2012-03-06,13:50:00,1703.3000,1703.5000,1702.9000,1703.0000,103
2012-03-06,13:55:00,1703.2000,1703.2000,1702.7000,1703.0000,92
2012-03-06,14:00:00,1702.9000,1703.1000,1702.4000,1703.1000,146
2012-03-06,14:05:00,1703.0000,1703.0000,1702.3000,1702.3000,55
2012-03-06,14:10:00,1702.5000,1702.6000,1702.0000,1702.1000,117
2012-03-06,14:15:00,1702.1000,1702.6000,1701.4000,1701.6000,162
2012-03-06,14:20:00,1701.5000,1702.4000,1701.2000,1702.2000,381
2012-03-06,14:25:00,1702.3000,1702.3000,1701.5000,1702.1000,172
2012-03-06,14:30:00,1702.1000,1702.3000,1701.3000,1701.7000,69
2012-03-06,14:35:00,1701.7000,1701.8000,1701.4000,1701.8000,79
2012-03-06,14:40:00,1701.8000,1701.9000,1701.6000,1701.8000,62
2012-03-06,14:45:00,1701.8000,1702.2000,1701.5000,1701.5000,79
2012-03-06,14:50:00,1701.5000,1701.8000,1701.0000,1701.3000,139
2012-03-06,14:55:00,1701.4000,1702.1000,1701.2000,1701.5000,228
2012-03-06,15:00:00,1701.7000,1702.2000,1701.3000,1701.5000,244
2012-03-06,15:05:00,1701.5000,1702.0000,1701.3000,1701.7000,76
2012-03-06,15:10:00,1701.7000,1702.2000,1701.6000,1702.1000,88
2012-03-06,15:15:00,1702.1000,1702.9000,1702.1000,1702.9000,101
2012-03-06,15:20:00,1702.8000,1704.0000,1702.6000,1703.7000,449
2012-03-06,15:25:00,1703.8000,1703.8000,1702.4000,1702.8000,179
2012-03-06,15:30:00,1702.7000,1702.8000,1702.2000,1702.5000,96
2012-03-06,15:35:00,1702.5000,1702.8000,1702.1000,1702.3000,57
2012-03-06,15:40:00,1702.3000,1702.5000,1701.9000,1702.0000,159
2012-03-06,15:45:00,1701.9000,1702.2000,1701.5000,1701.9000,143
2012-03-06,15:50:00,1701.8000,1701.8000,1699.7000,1699.9000,929
2012-03-06,15:55:00,1699.8000,1700.0000,1698.7000,1699.5000,441
2012-03-06,16:00:00,1699.5000,1701.1000,1699.2000,1700.1000,559
2012-03-06,16:05:00,1700.0000,1700.6000,1699.2000,1700.2000,380
2012-03-06,16:10:00,1700.2000,1700.2000,1699.3000,1700.2000,246
2012-03-06,16:15:00,1700.2000,1700.6000,1699.2000,1699.3000,323
2012-03-06,16:20:00,1699.3000,1699.7000,1699.1000,1699.4000,388
2012-03-06,16:25:00,1699.5000,1699.9000,1697.5000,1697.9000,1210
2012-03-06,16:30:00,1698.0000,1698.7000,1697.0000,1698.4000,593
2012-03-06,16:35:00,1698.4000,1699.5000,1698.0000,1699.3000,564
2012-03-06,16:40:00,1699.2000,1700.3000,1698.7000,1699.2000,394
2012-03-06,16:45:00,1699.3000,1700.2000,1699.2000,1700.1000,246
2012-03-06,16:50:00,1700.0000,1700.3000,1698.9000,1699.7000,314
2012-03-06,16:55:00,1699.8000,1699.8000,1698.6000,1698.8000,252
2012-03-06,17:00:00,1698.9000,1699.0000,1697.6000,1698.0000,350
2012-03-06,17:05:00,1697.7000,1698.7000,1697.6000,1698.2000,369
2012-03-06,17:10:00,1698.2000,1698.8000,1697.6000,1698.7000,227
2012-03-06,17:15:00,1698.7000,1698.7000,1696.1000,1696.2000,971
2012-03-06,17:20:00,1696.1000,1696.9000,1694.6000,1694.7000,1369
2012-03-06,17:25:00,1695.0000,1695.9000,1694.8000,1694.9000,1053
2012-03-06,17:30:00,1695.0000,1696.3000,1694.8000,1695.7000,698
2012-03-06,17:35:00,1695.6000,1696.4000,1694.8000,1695.8000,520
2012-03-06,17:40:00,1695.8000,1696.4000,1694.9000,1695.9000,538
2012-03-06,17:45:00,1695.8000,1695.8000,1694.8000,1695.1000,745
2012-03-06,17:50:00,1695.1000,1695.3000,1691.2000,1692.4000,2518
2012-03-06,17:55:00,1692.3000,1692.4000,1691.3000,1692.1000,717
2012-03-06,18:00:00,1692.1000,1693.8000,1692.1000,1693.2000,509
2012-03-06,18:05:00,1693.1000,1693.7000,1692.6000,1692.6000,415
2012-03-06,18:10:00,1692.7000,1692.8000,1691.1000,1692.5000,645
2012-03-06,18:15:00,1692.5000,1692.9000,1689.5000,1690.7000,1794
2012-03-06,18:20:00,1690.7000,1691.3000,1689.4000,1691.0000,1317
2012-03-06,18:25:00,1691.1000,1691.6000,1684.2000,1685.6000,3768
2012-03-06,18:30:00,1685.5000,1687.3000,1683.6000,1686.2000,2447
2012-03-06,18:35:00,1686.1000,1688.3000,1685.7000,1686.5000,1591
2012-03-06,18:40:00,1686.3000,1687.8000,1686.2000,1687.5000,408
2012-03-06,18:45:00,1687.5000,1688.3000,1686.2000,1687.7000,571
2012-03-06,18:50:00,1687.7000,1687.9000,1686.7000,1687.6000,305
2012-03-06,18:55:00,1687.8000,1688.4000,1686.7000,1688.1000,705
2012-03-06,19:00:00,1688.1000,1688.2000,1687.3000,1687.9000,348
2012-03-06,19:05:00,1687.9000,1688.1000,1687.1000,1687.6000,404
2012-03-06,19:10:00,1687.5000,1687.7000,1686.5000,1686.8000,330
2012-03-06,19:15:00,1686.8000,1687.5000,1685.6000,1686.5000,563
2012-03-06,19:20:00,1686.3000,1687.7000,1686.0000,1687.4000,379
2012-03-06,19:25:00,1687.5000,1688.3000,1687.2000,1688.3000,393
2012-03-06,19:30:00,1688.2000,1690.1000,1688.2000,1690.1000,791
2012-03-06,19:35:00,1690.0000,1690.8000,1688.9000,1689.0000,562
2012-03-06,19:40:00,1689.0000,1689.5000,1688.1000,1688.7000,276
2012-03-06,19:45:00,1688.8000,1689.3000,1687.8000,1688.2000,418
2012-03-06,19:50:00,1688.1000,1688.2000,1687.3000,1688.0000,339
2012-03-06,19:55:00,1688.0000,1688.2000,1687.0000,1687.6000,290
2012-03-06,20:00:00,1687.6000,1688.1000,1687.0000,1687.2000,250
2012-03-06,20:05:00,1687.3000,1688.2000,1686.9000,1688.1000,351
2012-03-06,20:10:00,1688.1000,1689.5000,1687.9000,1689.1000,414
2012-03-06,20:15:00,1689.1000,1689.2000,1686.9000,1687.4000,523
2012-03-06,20:20:00,1687.2000,1689.6000,1687.1000,1689.6000,482
2012-03-06,20:25:00,1689.7000,1691.4000,1688.2000,1691.1000,926
2012-03-06,20:30:00,1691.1000,1691.7000,1690.1000,1690.8000,576
2012-03-06,20:35:00,1690.7000,1691.5000,1689.6000,1690.9000,1105
2012-03-06,20:40:00,1690.8000,1692.5000,1690.4000,1691.1000,454
2012-03-06,20:45:00,1691.1000,1691.6000,1690.5000,1691.5000,369
2012-03-06,20:50:00,1691.5000,1691.5000,1690.1000,1690.5000,455
2012-03-06,20:55:00,1690.9000,1691.0000,1689.0000,1689.4000,395
2012-03-06,21:00:00,1689.5000,1689.8000,1687.9000,1688.2000,893
2012-03-06,21:05:00,1688.3000,1689.0000,1687.5000,1688.4000,1030
2012-03-06,21:10:00,1688.3000,1688.3000,1686.2000,1686.5000,1167
2012-03-06,21:15:00,1686.5000,1687.1000,1684.3000,1685.0000,1715
2012-03-06,21:20:00,1685.0000,1685.2000,1682.5000,1684.0000,2791
2012-03-06,21:25:00,1684.0000,1684.8000,1683.9000,1684.5000,813
2012-03-06,21:30:00,1684.4000,1684.7000,1680.6000,1682.8000,3046
2012-03-06,21:35:00,1682.7000,1684.0000,1680.6000,1683.3000,3012
2012-03-06,21:40:00,1683.4000,1684.4000,1682.6000,1682.6000,1370
2012-03-06,21:45:00,1682.6000,1683.2000,1678.8000,1681.0000,4008
2012-03-06,21:50:00,1680.9000,1682.6000,1679.9000,1680.5000,2186
2012-03-06,21:55:00,1680.5000,1681.4000,1679.7000,1681.2000,1658
2012-03-06,22:00:00,1681.0000,1681.0000,1676.9000,1679.4000,3161
2012-03-06,22:05:00,1679.5000,1679.7000,1676.5000,1678.1000,3205
2012-03-06,22:10:00,1678.1000,1679.5000,1677.2000,1677.7000,2210
2012-03-06,22:15:00,1677.7000,1678.9000,1666.5000,1671.2000,7882
2012-03-06,22:20:00,1670.8000,1670.9000,1663.4000,1667.2000,8597
2012-03-06,22:25:00,1667.3000,1669.7000,1665.4000,1669.6000,3864
2012-03-06,22:30:00,1669.6000,1671.7000,1666.5000,1671.4000,3904
2012-03-06,22:35:00,1671.4000,1673.7000,1670.5000,1673.3000,3532
2012-03-06,22:40:00,1673.3000,1674.5000,1672.5000,1673.4000,2804
2012-03-06,22:45:00,1673.4000,1674.5000,1672.1000,1672.6000,1911
2012-03-06,22:50:00,1672.5000,1672.8000,1670.2000,1670.2000,2221
2012-03-06,22:55:00,1670.3000,1671.6000,1669.2000,1669.6000,2412
2012-03-06,23:00:00,1669.6000,1672.1000,1669.4000,1671.6000,3036
2012-03-06,23:05:00,1671.6000,1673.9000,1670.8000,1673.7000,2041
2012-03-06,23:10:00,1673.7000,1673.7000,1671.0000,1671.9000,1609
2012-03-06,23:15:00,1672.0000,1672.2000,1670.0000,1670.8000,1814
2012-03-06,23:20:00,1670.8000,1671.4000,1668.2000,1668.8000,1976
2012-03-06,23:25:00,1668.8000,1672.8000,1668.5000,1671.1000,1561
2012-03-06,23:30:00,1671.3000,1674.0000,1671.0000,1673.3000,1484
2012-03-06,23:35:00,1673.4000,1674.5000,1672.8000,1673.2000,1320
2012-03-06,23:40:00,1673.1000,1674.3000,1672.4000,1672.7000,1046
2012-03-06,23:45:00,1672.8000,1673.1000,1671.0000,1672.3000,1538
2012-03-06,23:50:00,1672.3000,1672.4000,1668.9000,1669.5000,1483
2012-03-06,23:55:00,1669.5000,1671.2000,1668.2000,1670.6000,1595
2012-03-07,00:00:00,1670.6000,1674.3000,1669.6000,1674.1000,2095
2012-03-07,00:05:00,1674.1000,1675.8000,1672.9000,1674.4000,2541
2012-03-07,00:10:00,1674.5000,1675.1000,1673.0000,1674.0000,1342
2012-03-07,00:15:00,1674.1000,1676.3000,1673.9000,1674.4000,1607
2012-03-07,00:20:00,1674.3000,1674.9000,1672.2000,1673.1000,975
2012-03-07,00:25:00,1673.2000,1674.6000,1672.3000,1672.7000,1114
2012-03-07,00:30:00,1672.8000,1673.2000,1670.0000,1670.4000,1666
2012-03-07,00:35:00,1670.5000,1672.5000,1670.2000,1671.5000,990
2012-03-07,00:40:00,1671.5000,1671.8000,1670.6000,1671.3000,587
2012-03-07,00:45:00,1671.3000,1672.2000,1667.6000,1669.0000,1577
2012-03-07,00:50:00,1669.1000,1670.4000,1668.7000,1670.0000,920
2012-03-07,00:55:00,1669.9000,1672.3000,1669.6000,1671.6000,950
2012-03-07,01:00:00,1671.6000,1673.1000,1670.5000,1671.5000,849
2012-03-07,01:05:00,1671.4000,1671.8000,1668.2000,1668.7000,1165
2012-03-07,01:10:00,1668.6000,1668.7000,1666.6000,1668.0000,1422
2012-03-07,01:15:00,1668.2000,1669.3000,1666.7000,1668.7000,1620
2012-03-07,01:20:00,1668.9000,1670.4000,1668.0000,1668.8000,1018
2012-03-07,01:25:00,1668.7000,1668.8000,1666.8000,1667.5000,1091
2012-03-07,01:30:00,1667.6000,1668.2000,1666.8000,1667.4000,835
2012-03-07,01:35:00,1667.2000,1669.0000,1667.2000,1668.4000,1177
2012-03-07,01:40:00,1668.4000,1668.7000,1665.8000,1666.8000,1089
2012-03-07,01:45:00,1666.7000,1669.0000,1665.8000,1668.3000,983
2012-03-07,01:50:00,1668.3000,1668.9000,1666.4000,1667.1000,747
2012-03-07,01:55:00,1667.2000,1667.8000,1665.8000,1667.3000,725
2012-03-07,02:00:00,1667.4000,1669.3000,1666.1000,1668.9000,789
2012-03-07,02:05:00,1669.0000,1671.8000,1669.0000,1671.8000,1335
2012-03-07,02:10:00,1671.7000,1671.8000,1669.7000,1670.3000,902
2012-03-07,02:15:00,1670.4000,1671.2000,1670.3000,1670.6000,795
2012-03-07,02:20:00,1670.7000,1672.7000,1670.1000,1671.9000,1835
2012-03-07,02:25:00,1672.2000,1673.4000,1671.1000,1671.7000,1700
2012-03-07,02:30:00,1671.6000,1675.3000,1671.5000,1675.0000,1256
2012-03-07,02:35:00,1675.2000,1675.4000,1673.9000,1674.1000,694
2012-03-07,02:40:00,1674.4000,1674.7000,1672.7000,1673.4000,476
2012-03-07,02:45:00,1673.2000,1674.2000,1672.0000,1674.2000,505
2012-03-07,02:50:00,1674.0000,1674.3000,1673.1000,1673.9000,375
2012-03-07,02:55:00,1673.9000,1674.0000,1672.0000,1672.3000,287
2012-03-07,03:00:00,1672.5000,1672.9000,1671.6000,1672.2000,262
2012-03-07,03:05:00,1671.8000,1675.0000,1671.8000,1673.6000,518
2012-03-07,03:10:00,1673.6000,1675.1000,1673.1000,1674.1000,527
2012-03-07,03:15:00,1674.3000,1674.6000,1673.3000,1674.2000,192
2012-03-07,03:20:00,1674.2000,1674.2000,1671.9000,1671.9000,337
2012-03-07,03:25:00,1672.0000,1674.3000,1671.6000,1673.0000,502
2012-03-07,03:30:00,1673.2000,1674.2000,1672.4000,1673.2000,177
2012-03-07,03:35:00,1673.3000,1673.3000,1671.7000,1672.2000,239
2012-03-07,03:40:00,1672.3000,1672.5000,1670.5000,1670.9000,360
2012-03-07,03:45:00,1670.9000,1671.4000,1670.2000,1670.6000,305
2012-03-07,03:50:00,1670.8000,1672.3000,1670.7000,1671.9000,239
2012-03-07,03:55:00,1671.8000,1671.8000,1669.6000,1669.6000,374
2012-03-07,04:00:00,1669.7000,1670.8000,1669.7000,1670.8000,182
2012-03-07,04:05:00,1670.9000,1670.9000,1669.7000,1670.4000,156
2012-03-07,04:10:00,1670.4000,1671.3000,1670.1000,1671.2000,170
2012-03-07,04:15:00,1671.2000,1671.9000,1670.9000,1671.8000,151
2012-03-07,04:20:00,1671.8000,1673.1000,1671.3000,1673.0000,303
2012-03-07,04:25:00,1673.1000,1673.1000,1670.8000,1671.7000,341
2012-03-07,04:30:00,1671.7000,1672.8000,1671.4000,1671.6000,141
2012-03-07,04:35:00,1671.7000,1672.8000,1671.6000,1672.6000,161
2012-03-07,04:40:00,1672.6000,1674.4000,1672.6000,1674.1000,322
2012-03-07,04:45:00,1674.1000,1674.8000,1674.0000,1674.6000,312
2012-03-07,04:50:00,1674.7000,1675.5000,1674.7000,1675.5000,368
2012-03-07,04:55:00,1675.3000,1675.5000,1674.8000,1674.9000,419
2012-03-07,05:00:00,1674.9000,1675.2000,1674.6000,1674.6000,144
2012-03-07,05:05:00,1674.6000,1675.1000,1674.5000,1674.9000,88
2012-03-07,05:10:00,1674.9000,1675.2000,1674.9000,1675.2000,40
2012-03-07,05:15:00,1675.0000,1675.3000,1674.9000,1675.0000,83
2012-03-07,05:20:00,1675.0000,1675.1000,1674.5000,1675.1000,57
2012-03-07,05:25:00,1675.1000,1675.2000,1674.5000,1674.9000,42
2012-03-07,05:30:00,1674.6000,1674.9000,1674.6000,1674.8000,18
2012-03-07,05:35:00,1674.7000,1674.9000,1674.3000,1674.6000,37
2012-03-07,05:40:00,1674.5000,1675.1000,1674.5000,1675.0000,51
2012-03-07,05:45:00,1674.9000,1675.3000,1674.6000,1675.2000,27
2012-03-07,05:50:00,1675.0000,1675.2000,1675.0000,1675.0000,16
2012-03-07,05:55:00,1675.1000,1675.2000,1674.9000,1674.9000,28
2012-03-07,06:00:00,1675.1000,1675.1000,1674.7000,1675.0000,19
2012-03-07,06:05:00,1675.0000,1675.0000,1674.5000,1674.6000,45
2012-03-07,06:10:00,1674.7000,1675.4000,1674.5000,1675.4000,75
2012-03-07,07:00:00,1675.0000,1676.7000,1675.0000,1676.5000,227
2012-03-07,07:05:00,1676.6000,1676.7000,1675.9000,1676.4000,57
2012-03-07,07:10:00,1676.2000,1676.3000,1675.7000,1675.7000,55
2012-03-07,07:15:00,1675.7000,1675.7000,1675.2000,1675.2000,67
2012-03-07,07:20:00,1675.2000,1675.2000,1674.5000,1674.8000,132
2012-03-07,07:25:00,1675.0000,1675.3000,1674.8000,1674.8000,69
2012-03-07,07:30:00,1674.9000,1674.9000,1674.5000,1674.8000,118
2012-03-07,07:35:00,1674.8000,1675.0000,1674.6000,1674.8000,133
2012-03-07,07:40:00,1674.6000,1674.6000,1674.1000,1674.2000,67
2012-03-07,07:45:00,1674.2000,1675.5000,1674.2000,1675.3000,69
2012-03-07,07:50:00,1675.0000,1675.7000,1674.9000,1675.4000,46
2012-03-07,07:55:00,1675.1000,1675.3000,1674.7000,1675.3000,52
2012-03-07,08:00:00,1674.8000,1675.4000,1674.5000,1675.3000,106
2012-03-07,08:05:00,1675.3000,1676.5000,1675.2000,1676.5000,156
2012-03-07,08:10:00,1676.3000,1676.3000,1675.2000,1675.8000,82
2012-03-07,08:15:00,1675.7000,1675.7000,1674.8000,1675.1000,160
2012-03-07,08:20:00,1674.8000,1674.9000,1674.0000,1674.6000,370
2012-03-07,08:25:00,1674.6000,1675.5000,1674.3000,1675.2000,188
2012-03-07,08:30:00,1675.3000,1675.3000,1674.6000,1674.6000,232
2012-03-07,08:35:00,1674.6000,1674.8000,1674.3000,1674.3000,109
2012-03-07,08:40:00,1674.3000,1674.8000,1673.6000,1674.0000,230
2012-03-07,08:45:00,1674.0000,1674.9000,1673.9000,1674.5000,119
2012-03-07,08:50:00,1674.4000,1674.4000,1673.7000,1673.7000,167
2012-03-07,08:55:00,1673.9000,1674.8000,1673.1000,1674.6000,466
2012-03-07,09:00:00,1674.6000,1674.8000,1673.4000,1674.1000,378
2012-03-07,09:05:00,1674.4000,1674.4000,1673.8000,1673.9000,140
2012-03-07,09:10:00,1673.8000,1673.9000,1673.1000,1673.3000,222
2012-03-07,09:15:00,1673.2000,1673.6000,1672.7000,1673.2000,227
2012-03-07,09:20:00,1673.4000,1673.9000,1673.3000,1673.9000,153
2012-03-07,09:25:00,1673.8000,1674.5000,1673.6000,1674.5000,143
2012-03-07,09:30:00,1674.4000,1679.4000,1674.2000,1677.7000,1115
2012-03-07,09:35:00,1677.8000,1679.0000,1677.4000,1678.5000,892
2012-03-07,09:40:00,1678.5000,1678.8000,1677.9000,1677.9000,215
2012-03-07,09:45:00,1677.9000,1677.9000,1676.8000,1677.3000,244
2012-03-07,09:50:00,1677.3000,1678.2000,1677.3000,1677.8000,226
2012-03-07,09:55:00,1677.9000,1677.9000,1677.5000,1677.8000,115
2012-03-07,10:00:00,1677.8000,1678.3000,1677.5000,1678.1000,111
2012-03-07,10:05:00,1678.1000,1678.5000,1677.9000,1678.4000,122
2012-03-07,10:10:00,1678.3000,1678.3000,1677.6000,1678.0000,122
2012-03-07,10:15:00,1678.0000,1678.3000,1677.8000,1678.0000,88
2012-03-07,10:20:00,1678.0000,1678.2000,1677.8000,1677.9000,66
2012-03-07,10:25:00,1677.8000,1678.3000,1677.5000,1677.6000,137
2012-03-07,10:30:00,1677.7000,1678.0000,1677.5000,1677.5000,76
2012-03-07,10:35:00,1677.6000,1677.8000,1677.4000,1677.7000,134
2012-03-07,10:40:00,1677.7000,1677.9000,1677.4000,1677.5000,90
2012-03-07,10:45:00,1677.6000,1678.0000,1677.5000,1678.0000,55
2012-03-07,10:50:00,1678.1000,1678.5000,1678.1000,1678.4000,109
2012-03-07,10:55:00,1678.4000,1679.1000,1678.4000,1678.6000,161
2012-03-07,11:00:00,1678.7000,1678.7000,1678.1000,1678.6000,77
2012-03-07,11:05:00,1678.4000,1678.7000,1677.8000,1678.0000,144
2012-03-07,11:10:00,1678.0000,1678.9000,1678.0000,1678.7000,116
2012-03-07,11:15:00,1678.6000,1679.3000,1678.5000,1678.9000,100
2012-03-07,11:20:00,1678.9000,1679.2000,1678.4000,1678.7000,91
2012-03-07,11:25:00,1678.6000,1678.8000,1678.2000,1678.6000,61
2012-03-07,11:30:00,1678.5000,1678.6000,1678.0000,1678.0000,78
2012-03-07,11:35:00,1678.0000,1678.1000,1677.7000,1677.9000,35
2012-03-07,11:40:00,1678.0000,1678.2000,1677.9000,1678.2000,42
2012-03-07,11:45:00,1678.2000,1678.2000,1677.9000,1678.1000,73
2012-03-07,11:50:00,1678.2000,1678.3000,1677.8000,1677.8000,61
2012-03-07,11:55:00,1677.8000,1678.0000,1677.6000,1677.8000,61
2012-03-07,12:00:00,1677.8000,1677.8000,1676.7000,1677.2000,195
2012-03-07,12:05:00,1677.2000,1677.3000,1676.2000,1676.9000,141
2012-03-07,12:10:00,1676.9000,1676.9000,1675.9000,1676.6000,165
2012-03-07,12:15:00,1676.7000,1676.8000,1676.3000,1676.8000,67
2012-03-07,12:20:00,1676.7000,1677.1000,1676.5000,1676.7000,59
2012-03-07,12:25:00,1676.9000,1677.6000,1676.6000,1677.5000,252
2012-03-07,12:30:00,1677.4000,1677.4000,1676.6000,1676.7000,199
2012-03-07,12:35:00,1676.7000,1677.0000,1676.6000,1676.9000,66
2012-03-07,12:40:00,1676.9000,1676.9000,1676.6000,1676.7000,36
2012-03-07,12:45:00,1676.7000,1677.0000,1676.6000,1676.6000,148
2012-03-07,12:50:00,1676.6000,1676.6000,1676.2000,1676.2000,109
2012-03-07,12:55:00,1676.2000,1676.2000,1675.6000,1675.7000,128
2012-03-07,13:00:00,1675.8000,1676.0000,1675.6000,1675.9000,89
2012-03-07,13:05:00,1676.0000,1676.1000,1675.8000,1676.0000,65
2012-03-07,13:10:00,1676.0000,1676.5000,1675.6000,1676.1000,125
2012-03-07,13:15:00,1675.9000,1676.0000,1675.3000,1675.8000,236
2012-03-07,13:20:00,1675.8000,1675.9000,1675.4000,1675.7000,98
2012-03-07,13:25:00,1675.7000,1675.9000,1675.6000,1675.9000,90
2012-03-07,13:30:00,1676.0000,1676.6000,1675.7000,1676.6000,317
2012-03-07,13:35:00,1676.6000,1677.0000,1676.2000,1676.3000,200
2012-03-07,13:40:00,1676.4000,1676.8000,1676.2000,1676.8000,151
2012-03-07,13:45:00,1676.7000,1677.1000,1676.2000,1676.4000,246
2012-03-07,13:50:00,1676.4000,1677.2000,1676.2000,1676.9000,251
2012-03-07,13:55:00,1676.6000,1676.9000,1676.5000,1676.6000,187
2012-03-07,14:00:00,1676.7000,1677.0000,1676.2000,1676.6000,138
2012-03-07,14:05:00,1676.8000,1676.8000,1676.4000,1676.6000,143
2012-03-07,14:10:00,1676.6000,1677.2000,1676.6000,1676.8000,227
2012-03-07,14:15:00,1676.7000,1677.1000,1676.3000,1676.5000,88
2012-03-07,14:20:00,1676.4000,1676.5000,1675.4000,1675.5000,342
2012-03-07,14:25:00,1675.6000,1675.7000,1675.3000,1675.6000,189
2012-03-07,14:30:00,1675.6000,1675.6000,1674.6000,1674.8000,344
2012-03-07,14:35:00,1674.7000,1674.8000,1674.3000,1674.5000,185
2012-03-07,14:40:00,1674.5000,1674.7000,1673.4000,1673.5000,362
2012-03-07,14:45:00,1673.5000,1674.6000,1673.3000,1674.1000,266
2012-03-07,14:50:00,1674.2000,1674.6000,1673.7000,1674.1000,241
2012-03-07,14:55:00,1674.2000,1674.2000,1673.5000,1673.7000,130
2012-03-07,15:00:00,1673.6000,1674.2000,1672.5000,1673.1000,485
2012-03-07,15:05:00,1673.2000,1674.0000,1672.8000,1673.8000,276
2012-03-07,15:10:00,1673.9000,1674.6000,1673.9000,1674.2000,115
2012-03-07,15:15:00,1674.1000,1674.4000,1673.6000,1674.1000,206
2012-03-07,15:20:00,1674.0000,1674.5000,1673.9000,1674.3000,99
2012-03-07,15:25:00,1674.4000,1674.7000,1673.9000,1674.0000,157
2012-03-07,15:30:00,1674.0000,1674.7000,1673.7000,1674.0000,332
2012-03-07,15:35:00,1673.9000,1674.4000,1673.7000,1673.8000,167
2012-03-07,15:40:00,1673.8000,1674.0000,1672.8000,1673.3000,187
2012-03-07,15:45:00,1673.4000,1674.3000,1673.4000,1673.8000,126
2012-03-07,15:50:00,1673.9000,1674.3000,1673.1000,1673.9000,167
2012-03-07,15:55:00,1674.1000,1674.9000,1674.1000,1674.4000,244
2012-03-07,16:00:00,1674.4000,1675.6000,1673.9000,1675.5000,381
2012-03-07,16:05:00,1675.5000,1676.8000,1675.5000,1675.9000,494
2012-03-07,16:10:00,1676.0000,1676.0000,1675.0000,1675.0000,250
2012-03-07,16:15:00,1675.2000,1675.5000,1674.6000,1675.3000,279
2012-03-07,16:20:00,1675.2000,1675.7000,1674.9000,1675.1000,165
2012-03-07,16:25:00,1675.1000,1675.3000,1674.5000,1675.2000,336
2012-03-07,16:30:00,1675.2000,1675.9000,1675.1000,1675.5000,161
2012-03-07,16:35:00,1675.6000,1675.8000,1674.1000,1674.3000,370
2012-03-07,16:40:00,1674.2000,1674.5000,1672.5000,1672.8000,791
2012-03-07,16:45:00,1672.8000,1673.4000,1671.7000,1672.5000,541
2012-03-07,16:50:00,1672.4000,1673.5000,1672.3000,1673.2000,406
2012-03-07,16:55:00,1673.1000,1674.0000,1672.7000,1673.2000,423
2012-03-07,17:00:00,1673.3000,1674.3000,1673.0000,1673.5000,345
2012-03-07,17:05:00,1673.6000,1675.2000,1673.6000,1674.4000,333
2012-03-07,17:10:00,1674.4000,1675.6000,1674.0000,1675.3000,453
2012-03-07,17:15:00,1675.4000,1676.2000,1675.1000,1676.1000,283
2012-03-07,17:20:00,1676.1000,1676.6000,1676.0000,1676.5000,303
2012-03-07,17:25:00,1676.5000,1676.5000,1675.4000,1675.9000,369
2012-03-07,17:30:00,1675.8000,1676.2000,1675.3000,1675.8000,324
2012-03-07,17:35:00,1676.0000,1676.8000,1675.8000,1676.7000,204
2012-03-07,17:40:00,1676.7000,1678.0000,1676.4000,1676.5000,844
2012-03-07,17:45:00,1676.5000,1677.1000,1676.1000,1677.1000,487
2012-03-07,17:50:00,1677.0000,1677.8000,1676.9000,1677.3000,376
2012-03-07,17:55:00,1677.3000,1678.0000,1676.6000,1677.7000,217
2012-03-07,18:00:00,1677.8000,1677.9000,1677.2000,1677.5000,195
2012-03-07,18:05:00,1677.4000,1678.7000,1677.3000,1678.3000,379
2012-03-07,18:10:00,1678.2000,1681.6000,1678.1000,1680.7000,1227
2012-03-07,18:15:00,1680.7000,1680.9000,1680.1000,1680.5000,440
2012-03-07,18:20:00,1680.4000,1684.0000,1680.3000,1682.5000,1260
2012-03-07,18:25:00,1682.5000,1683.1000,1682.2000,1682.5000,499
2012-03-07,18:30:00,1682.5000,1683.0000,1681.7000,1682.0000,631
2012-03-07,18:35:00,1682.0000,1682.6000,1681.6000,1682.0000,382
2012-03-07,18:40:00,1682.0000,1682.5000,1680.9000,1681.4000,318
2012-03-07,18:45:00,1681.4000,1681.7000,1681.0000,1681.6000,279
2012-03-07,18:50:00,1681.7000,1682.3000,1680.9000,1681.9000,280
2012-03-07,18:55:00,1681.8000,1681.9000,1681.1000,1681.4000,187
2012-03-07,19:00:00,1681.3000,1681.4000,1680.0000,1680.6000,515
2012-03-07,19:05:00,1680.7000,1680.9000,1679.2000,1680.6000,923
2012-03-07,19:10:00,1680.6000,1681.7000,1680.1000,1681.6000,341
2012-03-07,19:15:00,1681.6000,1681.6000,1680.7000,1680.8000,254
2012-03-07,19:20:00,1680.8000,1682.7000,1680.8000,1682.7000,284
2012-03-07,19:25:00,1682.6000,1682.7000,1680.8000,1680.8000,389
2012-03-07,19:30:00,1680.8000,1681.7000,1680.3000,1680.6000,357
2012-03-07,19:35:00,1680.5000,1682.5000,1680.3000,1681.7000,400
2012-03-07,19:40:00,1681.8000,1682.3000,1681.4000,1682.3000,181
2012-03-07,19:45:00,1682.2000,1682.4000,1681.8000,1682.1000,184
2012-03-07,19:50:00,1682.0000,1682.2000,1681.2000,1681.4000,135
2012-03-07,19:55:00,1681.5000,1681.7000,1680.8000,1681.3000,166
2012-03-07,20:00:00,1681.5000,1681.6000,1681.1000,1681.5000,171
2012-03-07,20:05:00,1681.3000,1681.6000,1681.1000,1681.5000,224
2012-03-07,20:10:00,1681.4000,1681.5000,1680.7000,1681.0000,514
2012-03-07,20:15:00,1681.0000,1681.2000,1680.7000,1680.9000,206
2012-03-07,20:20:00,1680.9000,1681.6000,1680.3000,1680.4000,266
2012-03-07,20:25:00,1680.6000,1680.8000,1680.1000,1680.8000,343
2012-03-07,20:30:00,1680.7000,1681.8000,1680.6000,1681.2000,304
2012-03-07,20:35:00,1681.2000,1683.1000,1681.2000,1682.9000,581
2012-03-07,20:40:00,1682.6000,1683.6000,1681.4000,1681.7000,729
2012-03-07,20:45:00,1681.6000,1682.2000,1680.8000,1681.7000,640
2012-03-07,20:50:00,1681.7000,1682.0000,1680.3000,1680.5000,503
2012-03-07,20:55:00,1680.5000,1681.1000,1680.1000,1680.4000,617
2012-03-07,21:00:00,1680.4000,1680.7000,1679.5000,1679.8000,622
2012-03-07,21:05:00,1679.9000,1679.9000,1679.4000,1679.6000,380
2012-03-07,21:10:00,1679.7000,1681.0000,1679.6000,1680.5000,530
2012-03-07,21:15:00,1680.5000,1680.6000,1678.2000,1678.3000,1562
2012-03-07,21:20:00,1678.3000,1680.5000,1678.0000,1679.4000,1678
2012-03-07,21:25:00,1679.5000,1680.2000,1678.6000,1679.7000,639
2012-03-07,21:30:00,1679.6000,1679.6000,1677.4000,1678.6000,1209
2012-03-07,21:35:00,1678.6000,1679.1000,1678.0000,1678.6000,1051
2012-03-07,21:40:00,1678.7000,1679.6000,1678.4000,1679.2000,725
2012-03-07,21:45:00,1679.0000,1679.8000,1678.2000,1678.6000,750
2012-03-07,21:50:00,1678.5000,1679.5000,1678.1000,1678.3000,940
2012-03-07,21:55:00,1678.3000,1678.8000,1677.4000,1678.7000,1374
2012-03-07,22:00:00,1678.7000,1680.1000,1678.6000,1679.7000,1385
2012-03-07,22:05:00,1679.7000,1680.5000,1679.3000,1680.4000,759
2012-03-07,22:10:00,1680.4000,1680.5000,1676.7000,1677.3000,1324
2012-03-07,22:15:00,1677.3000,1677.6000,1676.0000,1676.9000,1515
2012-03-07,22:20:00,1677.0000,1678.3000,1676.8000,1677.6000,653
2012-03-07,22:25:00,1677.7000,1677.7000,1675.0000,1675.7000,1546
2012-03-07,22:30:00,1675.8000,1676.7000,1673.2000,1674.3000,1931
2012-03-07,22:35:00,1674.5000,1675.4000,1673.3000,1674.2000,1562
2012-03-07,22:40:00,1674.3000,1675.6000,1673.5000,1674.6000,1082
2012-03-07,22:45:00,1674.6000,1675.8000,1674.0000,1674.8000,1318
2012-03-07,22:50:00,1674.7000,1676.8000,1673.2000,1676.3000,1253
2012-03-07,22:55:00,1676.2000,1678.4000,1676.2000,1677.2000,1507
2012-03-07,23:00:00,1677.2000,1678.1000,1676.9000,1677.7000,1384
2012-03-07,23:05:00,1677.8000,1678.1000,1674.8000,1675.4000,1419
2012-03-07,23:10:00,1675.6000,1677.0000,1675.2000,1676.4000,702
2012-03-07,23:15:00,1676.3000,1679.3000,1676.3000,1678.2000,1918
2012-03-07,23:20:00,1678.3000,1678.4000,1676.1000,1676.7000,532
2012-03-07,23:25:00,1676.6000,1677.4000,1676.0000,1677.0000,653
2012-03-07,23:30:00,1677.3000,1678.8000,1677.1000,1677.5000,824
2012-03-07,23:35:00,1677.7000,1678.7000,1677.0000,1678.1000,729
2012-03-07,23:40:00,1678.0000,1678.2000,1676.0000,1676.5000,572
2012-03-07,23:45:00,1676.3000,1678.0000,1675.9000,1677.3000,1278
2012-03-07,23:50:00,1677.4000,1677.6000,1676.5000,1676.9000,423
2012-03-07,23:55:00,1676.8000,1680.8000,1675.9000,1679.2000,2115
2012-03-08,00:00:00,1679.2000,1683.0000,1678.7000,1681.9000,3136
2012-03-08,00:05:00,1681.9000,1685.9000,1681.6000,1685.6000,3394
2012-03-08,00:10:00,1685.4000,1686.8000,1684.3000,1685.2000,2933
2012-03-08,00:15:00,1685.3000,1686.6000,1684.7000,1686.4000,1390
2012-03-08,00:20:00,1686.4000,1686.8000,1683.7000,1684.1000,1538
2012-03-08,00:25:00,1684.2000,1685.5000,1684.0000,1684.6000,1116
2012-03-08,00:30:00,1684.7000,1687.7000,1684.6000,1686.7000,1629
2012-03-08,00:35:00,1686.7000,1687.3000,1685.4000,1687.0000,1053
2012-03-08,00:40:00,1686.9000,1687.7000,1686.0000,1686.3000,1098
2012-03-08,00:45:00,1686.2000,1686.6000,1685.3000,1686.0000,459
2012-03-08,00:50:00,1685.9000,1686.2000,1685.2000,1685.6000,557
2012-03-08,00:55:00,1685.6000,1686.0000,1685.0000,1685.0000,379
2012-03-08,01:00:00,1685.0000,1686.6000,1685.0000,1685.8000,772
2012-03-08,01:05:00,1685.5000,1686.2000,1685.2000,1686.0000,517
2012-03-08,01:10:00,1685.9000,1685.9000,1684.8000,1685.0000,281
2012-03-08,01:15:00,1684.9000,1685.1000,1683.8000,1684.5000,859
2012-03-08,01:20:00,1684.5000,1684.7000,1682.6000,1683.2000,730
2012-03-08,01:25:00,1683.2000,1683.5000,1682.6000,1683.1000,449
2012-03-08,01:30:00,1683.0000,1683.1000,1680.6000,1681.2000,1215
2012-03-08,01:35:00,1681.1000,1682.6000,1680.6000,1681.6000,986
2012-03-08,01:40:00,1681.7000,1683.2000,1681.7000,1683.1000,627
2012-03-08,01:45:00,1683.0000,1684.2000,1682.8000,1683.0000,673
2012-03-08,01:50:00,1683.0000,1683.7000,1683.0000,1683.3000,246
2012-03-08,01:55:00,1683.4000,1684.4000,1682.7000,1683.0000,470
2012-03-08,02:00:00,1683.0000,1683.5000,1682.2000,1683.2000,392
2012-03-08,02:05:00,1683.5000,1684.3000,1683.2000,1683.9000,302
2012-03-08,02:10:00,1683.7000,1684.7000,1683.4000,1684.6000,527
2012-03-08,02:15:00,1684.5000,1685.7000,1684.3000,1684.9000,688
2012-03-08,02:20:00,1684.9000,1685.9000,1683.7000,1685.2000,871
2012-03-08,02:25:00,1685.2000,1686.0000,1683.2000,1683.7000,1497
2012-03-08,02:30:00,1683.8000,1684.0000,1683.1000,1683.7000,709
2012-03-08,02:35:00,1683.8000,1684.6000,1683.7000,1684.1000,399
2012-03-08,02:40:00,1684.0000,1684.5000,1682.3000,1684.2000,575
2012-03-08,02:45:00,1684.2000,1684.2000,1682.5000,1683.1000,277
2012-03-08,02:50:00,1683.3000,1685.2000,1682.9000,1684.3000,309
2012-03-08,02:55:00,1684.2000,1684.9000,1682.9000,1683.9000,375
2012-03-08,03:00:00,1683.8000,1685.2000,1683.0000,1683.5000,469
2012-03-08,03:05:00,1683.6000,1684.2000,1683.0000,1683.3000,254
2012-03-08,03:10:00,1683.5000,1683.9000,1683.2000,1683.7000,104
2012-03-08,03:15:00,1683.8000,1684.7000,1683.8000,1684.3000,160
2012-03-08,03:20:00,1684.1000,1685.0000,1682.7000,1684.7000,492
2012-03-08,03:25:00,1684.5000,1685.4000,1684.4000,1685.2000,228
2012-03-08,03:30:00,1685.2000,1685.2000,1683.3000,1683.8000,117
2012-03-08,03:35:00,1683.7000,1684.3000,1683.3000,1684.2000,86
2012-03-08,03:40:00,1684.2000,1684.2000,1683.4000,1683.8000,138
2012-03-08,03:45:00,1683.8000,1684.3000,1683.6000,1683.8000,95
2012-03-08,03:50:00,1683.8000,1685.0000,1683.8000,1684.3000,243
2012-03-08,03:55:00,1684.3000,1684.5000,1683.5000,1683.9000,231
2012-03-08,04:00:00,1683.8000,1685.6000,1683.8000,1685.3000,260
2012-03-08,04:05:00,1685.3000,1686.2000,1685.0000,1685.7000,305
2012-03-08,04:10:00,1685.7000,1686.4000,1685.5000,1686.4000,197
2012-03-08,04:15:00,1686.1000,1687.7000,1686.0000,1687.7000,501
2012-03-08,04:20:00,1687.7000,1688.7000,1686.8000,1686.8000,913
2012-03-08,04:25:00,1686.8000,1686.9000,1685.8000,1685.9000,211
2012-03-08,04:30:00,1686.1000,1686.3000,1683.9000,1685.6000,169
2012-03-08,04:35:00,1685.5000,1685.9000,1685.3000,1685.8000,78
2012-03-08,04:40:00,1685.9000,1685.9000,1685.4000,1685.6000,94
2012-03-08,04:45:00,1685.7000,1686.7000,1685.7000,1686.1000,133
2012-03-08,04:50:00,1686.0000,1686.3000,1685.4000,1686.3000,138
2012-03-08,04:55:00,1686.2000,1687.0000,1685.0000,1685.1000,444
2012-03-08,05:00:00,1685.3000,1685.6000,1685.0000,1685.3000,83
2012-03-08,05:05:00,1685.5000,1686.0000,1685.3000,1686.0000,54
2012-03-08,05:10:00,1685.7000,1685.8000,1685.7000,1685.8000,34
2012-03-08,05:15:00,1685.8000,1686.0000,1685.6000,1685.6000,25
2012-03-08,05:20:00,1685.6000,1685.6000,1685.3000,1685.6000,20
2012-03-08,05:25:00,1685.7000,1686.1000,1685.6000,1686.0000,21
2012-03-08,05:30:00,1685.8000,1686.1000,1685.8000,1686.0000,37
2012-03-08,05:35:00,1686.1000,1686.1000,1685.5000,1685.5000,20
2012-03-08,05:40:00,1685.7000,1685.9000,1685.7000,1685.9000,7
2012-03-08,05:45:00,1685.6000,1685.7000,1685.6000,1685.7000,17
2012-03-08,05:50:00,1685.7000,1685.8000,1685.5000,1685.5000,47
2012-03-08,05:55:00,1685.5000,1685.5000,1685.2000,1685.2000,25
2012-03-08,06:00:00,1685.3000,1685.5000,1684.2000,1684.3000,62
2012-03-08,06:05:00,1684.2000,1684.6000,1684.0000,1684.0000,60
2012-03-08,06:10:00,1684.0000,1685.5000,1683.8000,1685.0000,120
2012-03-08,07:00:00,1685.7000,1686.8000,1685.2000,1686.0000,124
2012-03-08,07:05:00,1686.3000,1686.7000,1686.2000,1686.2000,14
2012-03-08,07:10:00,1686.1000,1686.1000,1685.3000,1685.3000,35
2012-03-08,07:15:00,1685.4000,1685.8000,1685.3000,1685.5000,17
2012-03-08,07:20:00,1685.4000,1685.9000,1685.4000,1685.8000,13
2012-03-08,07:25:00,1685.6000,1686.0000,1685.5000,1686.0000,12
2012-03-08,07:30:00,1685.8000,1686.2000,1685.8000,1686.2000,15
2012-03-08,07:35:00,1686.2000,1686.4000,1686.2000,1686.4000,16
2012-03-08,07:40:00,1686.1000,1687.2000,1685.7000,1687.1000,82
2012-03-08,07:45:00,1687.1000,1687.2000,1685.5000,1685.7000,111
2012-03-08,07:50:00,1685.5000,1685.8000,1684.6000,1684.8000,244
2012-03-08,07:55:00,1684.9000,1685.6000,1684.8000,1685.3000,100
2012-03-08,08:00:00,1685.4000,1686.2000,1685.4000,1685.9000,100
2012-03-08,08:05:00,1686.0000,1686.8000,1686.0000,1686.7000,197
2012-03-08,08:10:00,1686.7000,1686.7000,1685.9000,1686.0000,91
2012-03-08,08:15:00,1686.1000,1686.1000,1684.8000,1685.1000,132
2012-03-08,08:20:00,1685.2000,1685.6000,1684.7000,1685.0000,70
2012-03-08,08:25:00,1684.9000,1686.0000,1684.5000,1685.8000,111
2012-03-08,08:30:00,1685.7000,1685.9000,1683.6000,1685.9000,1031
2012-03-08,08:35:00,1685.9000,1686.2000,1685.5000,1686.0000,122
2012-03-08,08:40:00,1686.0000,1686.2000,1685.0000,1685.0000,274
2012-03-08,08:45:00,1685.1000,1685.2000,1684.5000,1684.7000,241
2012-03-08,08:50:00,1684.7000,1685.4000,1684.6000,1685.2000,85
2012-03-08,08:55:00,1685.2000,1685.6000,1684.8000,1685.4000,95
2012-03-08,09:00:00,1685.3000,1686.6000,1684.7000,1686.4000,458
2012-03-08,09:05:00,1686.4000,1686.4000,1685.9000,1686.1000,74
2012-03-08,09:10:00,1686.2000,1686.2000,1685.4000,1685.6000,110
2012-03-08,09:15:00,1685.6000,1686.0000,1685.5000,1685.9000,43
2012-03-08,09:20:00,1686.0000,1686.1000,1685.8000,1686.0000,31
2012-03-08,09:25:00,1685.8000,1686.2000,1685.5000,1686.0000,50
2012-03-08,09:30:00,1686.0000,1686.2000,1685.7000,1686.0000,86
2012-03-08,09:35:00,1686.0000,1686.0000,1685.5000,1685.5000,48
2012-03-08,09:40:00,1685.4000,1685.6000,1685.2000,1685.3000,30
2012-03-08,09:45:00,1685.2000,1685.4000,1684.1000,1684.2000,149
2012-03-08,09:50:00,1684.3000,1684.8000,1684.3000,1684.7000,62
2012-03-08,09:55:00,1684.7000,1684.9000,1684.5000,1684.8000,111
2012-03-08,10:00:00,1684.7000,1685.3000,1684.4000,1684.9000,236
2012-03-08,10:05:00,1684.9000,1685.1000,1684.5000,1684.8000,126
2012-03-08,10:10:00,1684.5000,1684.8000,1684.3000,1684.8000,93
2012-03-08,10:15:00,1684.6000,1684.7000,1684.4000,1684.6000,24
2012-03-08,10:20:00,1684.5000,1684.7000,1684.4000,1684.7000,18
2012-03-08,10:25:00,1684.7000,1684.7000,1684.3000,1684.3000,28
2012-03-08,10:30:00,1684.3000,1684.7000,1684.3000,1684.7000,43
2012-03-08,10:35:00,1684.8000,1685.4000,1684.7000,1685.3000,208
2012-03-08,10:40:00,1685.3000,1685.4000,1684.9000,1685.1000,80
2012-03-08,10:45:00,1685.3000,1685.8000,1685.0000,1685.8000,130
2012-03-08,10:50:00,1685.7000,1686.1000,1685.7000,1686.0000,177
2012-03-08,10:55:00,1686.1000,1686.1000,1685.5000,1685.9000,101
2012-03-08,11:00:00,1685.8000,1686.9000,1685.7000,1686.7000,118
2012-03-08,11:05:00,1686.9000,1688.2000,1686.8000,1687.9000,496
2012-03-08,11:10:00,1687.9000,1688.0000,1686.8000,1687.4000,272
2012-03-08,11:15:00,1687.4000,1687.5000,1686.8000,1686.9000,67
2012-03-08,11:20:00,1686.9000,1687.1000,1686.7000,1687.1000,89
2012-03-08,11:25:00,1687.1000,1687.4000,1686.8000,1687.2000,352
2012-03-08,11:30:00,1687.3000,1687.6000,1687.0000,1687.0000,117
2012-03-08,11:35:00,1687.0000,1687.3000,1686.8000,1687.0000,171
2012-03-08,11:40:00,1687.1000,1687.6000,1687.0000,1687.4000,192
2012-03-08,11:45:00,1687.3000,1687.4000,1686.9000,1687.0000,109
2012-03-08,11:50:00,1687.0000,1687.2000,1686.4000,1686.6000,158
2012-03-08,11:55:00,1686.6000,1686.6000,1686.2000,1686.2000,129
2012-03-08,12:00:00,1686.3000,1686.4000,1685.5000,1685.7000,189
2012-03-08,12:05:00,1685.7000,1685.7000,1684.7000,1685.0000,401
2012-03-08,12:10:00,1685.0000,1685.9000,1684.9000,1685.9000,352
2012-03-08,12:15:00,1685.9000,1686.7000,1685.7000,1685.8000,225
2012-03-08,12:20:00,1685.8000,1685.9000,1685.4000,1685.7000,45
2012-03-08,12:25:00,1685.8000,1686.5000,1685.8000,1686.3000,55
2012-03-08,12:30:00,1686.4000,1687.0000,1686.3000,1686.7000,102
2012-03-08,12:35:00,1686.6000,1687.0000,1686.6000,1686.8000,25
2012-03-08,12:40:00,1686.9000,1686.9000,1686.2000,1686.4000,73
2012-03-08,12:45:00,1686.4000,1687.0000,1686.4000,1686.9000,50
2012-03-08,12:50:00,1687.0000,1687.2000,1686.8000,1686.8000,54
2012-03-08,12:55:00,1686.8000,1687.9000,1686.7000,1687.9000,73
2012-03-08,13:00:00,1688.0000,1689.5000,1688.0000,1688.7000,491
2012-03-08,13:05:00,1688.5000,1688.8000,1688.3000,1688.3000,34
2012-03-08,13:10:00,1688.4000,1688.8000,1688.2000,1688.7000,27
2012-03-08,13:15:00,1688.7000,1688.8000,1688.3000,1688.5000,85
2012-03-08,13:20:00,1688.6000,1688.8000,1688.3000,1688.3000,47
2012-03-08,13:25:00,1688.3000,1688.4000,1688.0000,1688.0000,77
2012-03-08,13:30:00,1687.9000,1688.3000,1687.3000,1687.7000,197
2012-03-08,13:35:00,1687.6000,1688.2000,1687.6000,1688.0000,146
2012-03-08,13:40:00,1687.9000,1688.0000,1687.7000,1687.8000,40
2012-03-08,13:45:00,1687.8000,1688.5000,1687.8000,1688.4000,131
2012-03-08,13:50:00,1688.3000,1688.9000,1688.3000,1688.9000,155
2012-03-08,13:55:00,1688.8000,1689.1000,1688.6000,1689.0000,87
2012-03-08,14:00:00,1688.9000,1689.2000,1688.7000,1688.7000,113
2012-03-08,14:05:00,1688.8000,1688.9000,1688.4000,1688.6000,107
2012-03-08,14:10:00,1688.5000,1688.6000,1688.3000,1688.3000,91
2012-03-08,14:15:00,1688.3000,1688.3000,1687.3000,1687.5000,227
2012-03-08,14:20:00,1687.5000,1688.1000,1687.5000,1688.1000,121
2012-03-08,14:25:00,1688.0000,1689.2000,1688.0000,1689.1000,174
2012-03-08,14:30:00,1689.0000,1689.4000,1688.3000,1688.9000,160
2012-03-08,14:35:00,1688.8000,1689.0000,1688.4000,1688.5000,66
2012-03-08,14:40:00,1688.4000,1688.6000,1688.2000,1688.6000,61
2012-03-08,14:45:00,1688.5000,1688.8000,1688.2000,1688.6000,190
2012-03-08,14:50:00,1688.6000,1688.7000,1688.0000,1688.4000,120
2012-03-08,14:55:00,1688.4000,1689.5000,1688.1000,1689.1000,262
2012-03-08,15:00:00,1689.2000,1689.4000,1688.7000,1688.9000,133
2012-03-08,15:05:00,1689.0000,1689.5000,1688.7000,1689.3000,211
2012-03-08,15:10:00,1689.1000,1689.8000,1689.1000,1689.7000,147
2012-03-08,15:15:00,1689.5000,1689.8000,1689.3000,1689.6000,113
2012-03-08,15:20:00,1689.6000,1689.7000,1689.3000,1689.4000,104
2012-03-08,15:25:00,1689.3000,1689.3000,1688.5000,1688.8000,132
2012-03-08,15:30:00,1688.7000,1689.1000,1688.3000,1688.6000,77
2012-03-08,15:35:00,1688.6000,1689.4000,1688.4000,1689.2000,121
2012-03-08,15:40:00,1689.2000,1689.4000,1688.8000,1689.1000,53
2012-03-08,15:45:00,1689.1000,1689.7000,1689.0000,1689.4000,117
2012-03-08,15:50:00,1689.6000,1691.4000,1689.3000,1691.4000,588
2012-03-08,15:55:00,1691.4000,1692.5000,1691.2000,1691.8000,568
2012-03-08,16:00:00,1692.0000,1692.3000,1691.4000,1691.7000,326
2012-03-08,16:05:00,1691.5000,1694.0000,1691.3000,1693.4000,1127
2012-03-08,16:10:00,1693.4000,1696.7000,1693.2000,1695.3000,2609
2012-03-08,16:15:00,1695.4000,1695.7000,1693.3000,1694.1000,820
2012-03-08,16:20:00,1694.0000,1697.8000,1694.0000,1696.7000,1178
2012-03-08,16:25:00,1696.7000,1697.0000,1695.7000,1695.8000,485
2012-03-08,16:30:00,1695.7000,1696.6000,1694.7000,1694.9000,480
2012-03-08,16:35:00,1695.0000,1696.0000,1694.6000,1694.9000,370
2012-03-08,16:40:00,1694.8000,1694.9000,1693.7000,1694.4000,375
2012-03-08,16:45:00,1694.5000,1694.8000,1693.1000,1693.3000,302
2012-03-08,16:50:00,1693.2000,1693.4000,1692.7000,1693.2000,395
2012-03-08,16:55:00,1693.1000,1693.7000,1693.0000,1693.3000,211
2012-03-08,17:00:00,1693.3000,1695.0000,1693.3000,1693.6000,466
2012-03-08,17:05:00,1693.7000,1694.0000,1693.2000,1693.6000,260
2012-03-08,17:10:00,1693.5000,1697.0000,1693.4000,1696.0000,727
2012-03-08,17:15:00,1696.0000,1699.9000,1695.9000,1699.3000,2028
2012-03-08,17:20:00,1699.2000,1699.3000,1698.4000,1698.5000,681
2012-03-08,17:25:00,1698.4000,1699.0000,1698.1000,1699.0000,438
2012-03-08,17:30:00,1698.9000,1702.8000,1698.9000,1701.6000,1776
2012-03-08,17:35:00,1701.6000,1704.8000,1701.4000,1701.9000,1661
2012-03-08,17:40:00,1701.8000,1703.4000,1701.6000,1702.0000,642
2012-03-08,17:45:00,1702.2000,1702.8000,1701.9000,1702.1000,468
2012-03-08,17:50:00,1702.1000,1702.3000,1701.0000,1701.0000,425
2012-03-08,17:55:00,1701.0000,1701.7000,1700.8000,1701.7000,343
2012-03-08,18:00:00,1701.6000,1702.0000,1701.3000,1701.7000,243
2012-03-08,18:05:00,1701.6000,1702.5000,1701.2000,1702.2000,353
2012-03-08,18:10:00,1702.3000,1702.6000,1701.2000,1702.3000,374
2012-03-08,18:15:00,1702.3000,1704.2000,1701.8000,1703.0000,648
2012-03-08,18:20:00,1702.9000,1703.3000,1702.5000,1703.1000,282
2012-03-08,18:25:00,1703.3000,1704.6000,1702.0000,1703.5000,546
2012-03-08,18:30:00,1703.5000,1703.7000,1702.0000,1702.4000,519
2012-03-08,18:35:00,1702.4000,1703.1000,1701.3000,1702.3000,592
2012-03-08,18:40:00,1702.4000,1702.4000,1701.0000,1701.6000,233
2012-03-08,18:45:00,1701.5000,1702.0000,1701.4000,1701.8000,208
2012-03-08,18:50:00,1701.9000,1702.6000,1701.4000,1701.5000,241
2012-03-08,18:55:00,1701.7000,1702.2000,1701.4000,1702.0000,273
2012-03-08,19:00:00,1702.1000,1703.7000,1702.0000,1702.9000,365
2012-03-08,19:05:00,1702.8000,1703.3000,1701.8000,1701.8000,211
2012-03-08,19:10:00,1701.8000,1702.5000,1701.1000,1701.3000,255
2012-03-08,19:15:00,1701.2000,1701.8000,1700.9000,1701.8000,225
2012-03-08,19:20:00,1701.9000,1702.9000,1701.5000,1702.2000,251
2012-03-08,19:25:00,1702.2000,1702.8000,1701.9000,1702.2000,164
2012-03-08,19:30:00,1702.2000,1702.2000,1701.5000,1701.8000,200
2012-03-08,19:35:00,1701.7000,1702.0000,1701.3000,1702.0000,142
2012-03-08,19:40:00,1701.8000,1702.2000,1701.4000,1701.4000,164
2012-03-08,19:45:00,1701.5000,1702.1000,1701.0000,1701.6000,241
2012-03-08,19:50:00,1701.5000,1702.2000,1701.0000,1701.9000,281
2012-03-08,19:55:00,1701.9000,1702.4000,1701.7000,1701.9000,210
2012-03-08,20:00:00,1701.8000,1702.8000,1701.8000,1702.2000,262
2012-03-08,20:05:00,1702.1000,1703.8000,1702.1000,1703.2000,289
2012-03-08,20:10:00,1703.2000,1703.4000,1702.1000,1702.8000,439
2012-03-08,20:15:00,1702.7000,1702.8000,1700.6000,1701.4000,816
2012-03-08,20:20:00,1701.5000,1702.6000,1701.5000,1701.6000,332
2012-03-08,20:25:00,1701.6000,1701.7000,1700.2000,1701.1000,622
2012-03-08,20:30:00,1701.1000,1701.3000,1698.3000,1698.7000,810
2012-03-08,20:35:00,1698.6000,1698.7000,1698.3000,1698.5000,413
2012-03-08,20:40:00,1698.5000,1699.1000,1698.3000,1699.0000,774
2012-03-08,20:45:00,1699.0000,1699.3000,1696.0000,1696.8000,909
2012-03-08,20:50:00,1696.8000,1698.4000,1696.5000,1697.9000,479
2012-03-08,20:55:00,1698.0000,1698.4000,1697.7000,1698.0000,232
2012-03-08,21:00:00,1698.0000,1699.1000,1697.7000,1699.1000,616
2012-03-08,21:05:00,1699.0000,1699.1000,1698.4000,1698.9000,246
2012-03-08,21:10:00,1699.0000,1699.0000,1698.4000,1698.5000,194
2012-03-08,21:15:00,1698.6000,1699.0000,1697.9000,1698.8000,483
2012-03-08,21:20:00,1698.8000,1699.4000,1696.3000,1696.9000,1135
2012-03-08,21:25:00,1696.9000,1698.2000,1696.7000,1697.4000,583
2012-03-08,21:30:00,1697.0000,1697.4000,1696.0000,1697.0000,1161
2012-03-08,21:35:00,1697.1000,1701.5000,1696.8000,1701.5000,1700
2012-03-08,21:40:00,1701.5000,1702.9000,1701.0000,1701.1000,1849
2012-03-08,21:45:00,1701.1000,1701.9000,1700.4000,1700.8000,807
2012-03-08,21:50:00,1700.8000,1701.1000,1699.5000,1700.8000,904
2012-03-08,21:55:00,1700.9000,1701.0000,1694.3000,1695.3000,3010
2012-03-08,22:00:00,1695.1000,1696.2000,1694.7000,1695.9000,1612
2012-03-08,22:05:00,1695.9000,1697.0000,1695.3000,1695.7000,930
2012-03-08,22:10:00,1695.6000,1696.2000,1693.4000,1695.1000,1615
2012-03-08,22:15:00,1695.1000,1695.7000,1694.1000,1695.4000,664
2012-03-08,22:20:00,1695.5000,1696.3000,1694.7000,1695.1000,926
2012-03-08,22:25:00,1695.0000,1698.0000,1694.8000,1696.1000,1371
2012-03-08,22:30:00,1696.3000,1698.0000,1696.2000,1697.0000,955
2012-03-08,22:35:00,1696.9000,1697.5000,1694.8000,1695.4000,1181
2012-03-08,22:40:00,1695.4000,1696.6000,1694.8000,1695.7000,996
2012-03-08,22:45:00,1695.9000,1696.6000,1693.5000,1693.9000,1263
2012-03-08,22:50:00,1693.9000,1695.8000,1693.0000,1694.2000,1704
2012-03-08,22:55:00,1694.2000,1694.4000,1692.1000,1692.8000,2471
2012-03-08,23:00:00,1692.8000,1693.6000,1689.9000,1691.7000,3756
2012-03-08,23:05:00,1691.6000,1692.2000,1689.3000,1691.7000,3439
2012-03-08,23:10:00,1691.8000,1692.7000,1689.5000,1691.9000,2211
2012-03-08,23:15:00,1691.7000,1692.9000,1690.5000,1692.6000,1213
2012-03-08,23:20:00,1692.7000,1693.3000,1692.0000,1692.6000,859
2012-03-08,23:25:00,1692.7000,1693.4000,1691.3000,1692.7000,820
2012-03-08,23:30:00,1692.5000,1694.2000,1692.1000,1694.0000,857
2012-03-08,23:35:00,1693.8000,1694.4000,1693.4000,1693.8000,574
2012-03-08,23:40:00,1693.8000,1694.7000,1693.2000,1694.7000,532
2012-03-08,23:45:00,1694.7000,1696.6000,1694.6000,1696.0000,1221
2012-03-08,23:50:00,1696.0000,1697.3000,1695.5000,1695.9000,1003
2012-03-08,23:55:00,1695.8000,1696.7000,1695.5000,1696.5000,806
2012-03-09,00:00:00,1696.4000,1696.4000,1694.5000,1694.9000,928
2012-03-09,00:05:00,1694.9000,1695.9000,1694.5000,1695.2000,623
2012-03-09,00:10:00,1695.3000,1696.6000,1694.7000,1694.8000,656
2012-03-09,00:15:00,1694.7000,1696.6000,1694.4000,1695.9000,1038
2012-03-09,00:20:00,1695.8000,1696.5000,1695.3000,1695.7000,455
2012-03-09,00:25:00,1695.9000,1696.5000,1695.3000,1696.3000,430
2012-03-09,00:30:00,1696.4000,1696.7000,1695.2000,1695.4000,624
2012-03-09,00:35:00,1695.4000,1696.3000,1695.4000,1695.7000,509
2012-03-09,00:40:00,1695.6000,1696.2000,1694.5000,1694.6000,509
2012-03-09,00:45:00,1694.5000,1694.8000,1694.1000,1694.7000,532
2012-03-09,00:50:00,1694.8000,1695.8000,1694.7000,1695.1000,395
2012-03-09,00:55:00,1695.1000,1695.9000,1695.0000,1695.8000,311
2012-03-09,01:00:00,1695.8000,1696.1000,1694.9000,1695.3000,412
2012-03-09,01:05:00,1695.4000,1695.8000,1694.6000,1695.2000,359
2012-03-09,01:10:00,1695.2000,1696.0000,1695.0000,1696.0000,215
2012-03-09,01:15:00,1695.9000,1696.3000,1695.0000,1695.5000,302
2012-03-09,01:20:00,1695.4000,1695.8000,1695.0000,1695.8000,246
2012-03-09,01:25:00,1695.6000,1696.1000,1695.3000,1695.9000,398
2012-03-09,01:30:00,1695.9000,1696.4000,1695.4000,1695.7000,382
2012-03-09,01:35:00,1695.8000,1696.7000,1695.8000,1696.2000,239
2012-03-09,01:40:00,1696.2000,1696.7000,1696.0000,1696.5000,269
2012-03-09,01:45:00,1696.4000,1698.4000,1696.3000,1697.8000,1041
2012-03-09,01:50:00,1697.9000,1698.9000,1697.4000,1698.7000,807
2012-03-09,01:55:00,1698.6000,1699.2000,1698.2000,1698.3000,471
2012-03-09,02:00:00,1698.4000,1698.8000,1697.4000,1697.4000,326
2012-03-09,02:05:00,1697.4000,1697.5000,1696.8000,1697.2000,340
2012-03-09,02:10:00,1697.3000,1697.6000,1696.3000,1697.6000,491
2012-03-09,02:15:00,1697.6000,1698.7000,1697.2000,1698.5000,413
2012-03-09,02:20:00,1698.5000,1698.8000,1697.4000,1698.6000,437
2012-03-09,02:25:00,1698.6000,1699.8000,1698.2000,1698.7000,1478
2012-03-09,02:30:00,1698.5000,1698.7000,1697.8000,1698.3000,402
2012-03-09,02:35:00,1698.3000,1699.8000,1697.2000,1699.1000,427
2012-03-09,02:40:00,1699.1000,1699.3000,1698.6000,1699.0000,100
2012-03-09,02:45:00,1699.1000,1699.4000,1697.6000,1698.2000,366
2012-03-09,02:50:00,1698.2000,1698.8000,1697.8000,1697.9000,239
2012-03-09,02:55:00,1697.9000,1699.4000,1697.7000,1698.9000,438
2012-03-09,03:00:00,1698.9000,1699.2000,1698.4000,1698.7000,146
2012-03-09,03:05:00,1698.7000,1698.9000,1698.3000,1698.5000,169
2012-03-09,03:10:00,1698.6000,1698.8000,1698.5000,1698.6000,154
2012-03-09,03:15:00,1698.6000,1699.0000,1698.3000,1699.0000,159
2012-03-09,03:20:00,1699.0000,1699.6000,1697.8000,1698.5000,433
2012-03-09,03:25:00,1698.4000,1698.7000,1697.7000,1698.7000,76
2012-03-09,03:30:00,1698.7000,1698.9000,1698.2000,1698.5000,125
2012-03-09,03:35:00,1698.4000,1698.5000,1697.7000,1697.8000,171
2012-03-09,03:40:00,1697.8000,1699.0000,1697.8000,1698.6000,154
2012-03-09,03:45:00,1698.6000,1699.5000,1698.6000,1699.5000,187
2012-03-09,03:50:00,1699.6000,1701.4000,1699.3000,1700.6000,569
2012-03-09,03:55:00,1700.8000,1701.5000,1700.6000,1700.9000,326
2012-03-09,04:00:00,1700.9000,1701.4000,1700.6000,1701.4000,157
2012-03-09,04:05:00,1701.5000,1702.4000,1701.5000,1702.0000,517
2012-03-09,04:10:00,1702.0000,1704.3000,1702.0000,1704.0000,726
2012-03-09,04:15:00,1704.1000,1704.4000,1702.9000,1703.3000,501
2012-03-09,04:20:00,1703.3000,1703.8000,1702.9000,1703.6000,280
2012-03-09,04:25:00,1703.7000,1703.8000,1702.4000,1702.6000,342
2012-03-09,04:30:00,1702.6000,1702.9000,1701.4000,1701.5000,414
2012-03-09,04:35:00,1701.5000,1703.0000,1700.7000,1701.6000,606
2012-03-09,04:40:00,1701.6000,1702.0000,1701.3000,1701.6000,123
2012-03-09,04:45:00,1701.4000,1701.8000,1700.6000,1701.1000,224
2012-03-09,04:50:00,1701.1000,1702.1000,1701.0000,1701.7000,225
2012-03-09,04:55:00,1701.7000,1701.7000,1700.5000,1701.4000,298
2012-03-09,05:00:00,1701.5000,1701.5000,1700.8000,1701.1000,123
2012-03-09,05:05:00,1701.2000,1702.3000,1700.5000,1701.5000,264
2012-03-09,05:10:00,1701.4000,1701.5000,1701.1000,1701.5000,60
2012-03-09,05:15:00,1701.4000,1701.4000,1700.5000,1701.0000,66
2012-03-09,05:20:00,1701.0000,1701.3000,1701.0000,1701.3000,30
2012-03-09,05:25:00,1701.2000,1701.6000,1701.0000,1701.3000,55
2012-03-09,05:30:00,1701.3000,1701.4000,1699.5000,1699.9000,237
2012-03-09,05:35:00,1700.2000,1700.5000,1699.9000,1700.4000,20
2012-03-09,05:40:00,1700.3000,1700.6000,1700.3000,1700.6000,23
2012-03-09,05:45:00,1700.6000,1700.7000,1700.2000,1700.5000,23
2012-03-09,05:50:00,1700.5000,1701.2000,1700.5000,1700.7000,43
2012-03-09,05:55:00,1700.8000,1700.8000,1700.0000,1700.1000,48
2012-03-09,06:00:00,1700.4000,1700.4000,1700.0000,1700.1000,10
2012-03-09,06:05:00,1700.0000,1700.2000,1700.0000,1700.1000,7
2012-03-09,06:10:00,1700.0000,1700.2000,1699.5000,1699.8000,76
2012-03-09,07:00:00,1700.5000,1701.1000,1700.0000,1701.0000,85
2012-03-09,07:05:00,1701.1000,1701.6000,1701.1000,1701.5000,47
2012-03-09,07:10:00,1701.4000,1701.8000,1701.0000,1701.4000,26
2012-03-09,07:15:00,1701.2000,1701.7000,1701.0000,1701.2000,20
2012-03-09,07:20:00,1701.5000,1701.5000,1701.0000,1701.4000,22
2012-03-09,07:25:00,1701.1000,1701.1000,1701.0000,1701.0000,8
2012-03-09,07:30:00,1701.0000,1701.7000,1701.0000,1701.7000,14
2012-03-09,07:35:00,1701.8000,1702.2000,1701.4000,1701.6000,25
2012-03-09,07:40:00,1701.2000,1701.2000,1700.5000,1700.5000,29
2012-03-09,07:45:00,1700.9000,1701.3000,1700.8000,1701.3000,15
2012-03-09,07:50:00,1701.2000,1702.0000,1701.1000,1701.7000,40
2012-03-09,07:55:00,1702.0000,1702.6000,1701.7000,1702.5000,59
2012-03-09,08:00:00,1702.4000,1702.5000,1701.6000,1701.8000,51
2012-03-09,08:05:00,1701.9000,1702.2000,1701.7000,1702.0000,16
2012-03-09,08:10:00,1702.0000,1702.2000,1701.0000,1701.2000,117
2012-03-09,08:15:00,1701.0000,1701.1000,1700.5000,1700.5000,113
2012-03-09,08:20:00,1700.5000,1700.6000,1699.8000,1700.4000,110
2012-03-09,08:25:00,1700.3000,1701.0000,1700.0000,1700.9000,104
2012-03-09,08:30:00,1700.9000,1701.0000,1700.3000,1700.4000,121
2012-03-09,08:35:00,1700.4000,1700.8000,1700.4000,1700.7000,45
2012-03-09,08:40:00,1700.7000,1700.8000,1700.3000,1700.3000,53
2012-03-09,08:45:00,1700.2000,1700.5000,1700.2000,1700.4000,37
2012-03-09,08:50:00,1700.3000,1700.6000,1700.3000,1700.6000,63
2012-03-09,08:55:00,1700.5000,1700.7000,1700.4000,1700.5000,21
2012-03-09,09:00:00,1700.4000,1700.5000,1699.2000,1699.5000,328
2012-03-09,09:05:00,1699.5000,1699.5000,1698.5000,1699.1000,348
2012-03-09,09:10:00,1699.2000,1699.7000,1699.0000,1699.3000,115
2012-03-09,09:15:00,1699.3000,1699.9000,1699.2000,1699.6000,131
2012-03-09,09:20:00,1699.6000,1700.9000,1699.5000,1700.8000,169
2012-03-09,09:25:00,1700.8000,1702.0000,1700.6000,1701.5000,343
2012-03-09,09:30:00,1701.5000,1702.1000,1701.3000,1701.5000,174
2012-03-09,09:35:00,1701.4000,1701.6000,1701.0000,1701.6000,80
2012-03-09,09:40:00,1701.3000,1701.7000,1701.0000,1701.7000,74
2012-03-09,09:45:00,1701.7000,1701.8000,1700.6000,1700.8000,169
2012-03-09,09:50:00,1700.7000,1701.6000,1700.7000,1701.5000,106
2012-03-09,09:55:00,1701.5000,1702.1000,1701.1000,1701.8000,206
2012-03-09,10:00:00,1701.8000,1703.4000,1701.6000,1702.8000,337
2012-03-09,10:05:00,1702.9000,1703.2000,1702.3000,1702.6000,274
2012-03-09,10:10:00,1702.6000,1702.8000,1702.2000,1702.5000,127
2012-03-09,10:15:00,1702.6000,1703.2000,1702.5000,1702.7000,116
2012-03-09,10:20:00,1702.8000,1704.0000,1702.7000,1703.7000,196
2012-03-09,10:25:00,1703.6000,1704.4000,1703.4000,1703.9000,262
2012-03-09,10:30:00,1703.8000,1703.8000,1702.8000,1703.2000,188
2012-03-09,10:35:00,1703.2000,1703.5000,1702.9000,1703.0000,70
2012-03-09,10:40:00,1703.0000,1703.3000,1702.9000,1703.2000,65
2012-03-09,10:45:00,1703.2000,1705.9000,1703.1000,1704.9000,491
2012-03-09,10:50:00,1704.9000,1706.8000,1704.8000,1706.3000,788
2012-03-09,10:55:00,1706.3000,1706.4000,1705.5000,1705.6000,445
2012-03-09,11:00:00,1705.5000,1706.2000,1705.2000,1706.0000,209
2012-03-09,11:05:00,1705.9000,1707.6000,1705.8000,1706.3000,410
2012-03-09,11:10:00,1706.2000,1706.2000,1705.4000,1705.7000,185
2012-03-09,11:15:00,1705.9000,1706.0000,1705.2000,1705.5000,122
2012-03-09,11:20:00,1705.5000,1706.1000,1705.2000,1705.9000,131
2012-03-09,11:25:00,1705.8000,1706.0000,1705.6000,1705.6000,38
2012-03-09,11:30:00,1705.7000,1705.7000,1705.3000,1705.6000,73
2012-03-09,11:35:00,1705.6000,1706.3000,1705.5000,1706.0000,73
2012-03-09,11:40:00,1706.0000,1706.6000,1706.0000,1706.2000,60
2012-03-09,11:45:00,1706.2000,1706.7000,1706.1000,1706.5000,81
2012-03-09,11:50:00,1706.5000,1706.7000,1706.4000,1706.5000,83
2012-03-09,11:55:00,1706.5000,1706.6000,1706.4000,1706.4000,61
2012-03-09,12:00:00,1706.6000,1706.8000,1706.1000,1706.2000,48
2012-03-09,12:05:00,1706.4000,1706.8000,1706.3000,1706.5000,86
2012-03-09,12:10:00,1706.4000,1707.0000,1706.4000,1706.7000,75
2012-03-09,12:15:00,1706.7000,1706.8000,1706.3000,1706.4000,48
2012-03-09,12:20:00,1706.3000,1706.3000,1705.7000,1705.7000,80
2012-03-09,12:25:00,1705.7000,1706.1000,1705.7000,1705.9000,47
2012-03-09,12:30:00,1705.9000,1705.9000,1704.6000,1704.8000,232
2012-03-09,12:35:00,1704.9000,1705.5000,1704.7000,1705.5000,121
2012-03-09,12:40:00,1705.5000,1705.6000,1704.6000,1704.7000,146
2012-03-09,12:45:00,1704.8000,1704.8000,1704.5000,1704.7000,74
2012-03-09,12:50:00,1704.7000,1705.1000,1704.6000,1704.9000,77
2012-03-09,12:55:00,1705.0000,1705.1000,1704.9000,1705.1000,91
2012-03-09,13:00:00,1705.1000,1705.4000,1705.0000,1705.2000,69
2012-03-09,13:05:00,1705.2000,1706.0000,1705.0000,1705.9000,49
2012-03-09,13:10:00,1705.7000,1706.1000,1705.5000,1705.5000,96
2012-03-09,13:15:00,1705.5000,1705.6000,1705.4000,1705.5000,67
2012-03-09,13:20:00,1705.6000,1705.7000,1705.3000,1705.3000,64
2012-03-09,13:25:00,1705.3000,1705.4000,1705.0000,1705.0000,88
2012-03-09,13:30:00,1705.2000,1705.3000,1703.7000,1704.5000,497
2012-03-09,13:35:00,1704.5000,1704.7000,1703.9000,1704.6000,170
2012-03-09,13:40:00,1704.4000,1705.4000,1704.3000,1705.4000,163
2012-03-09,13:45:00,1705.5000,1705.8000,1705.3000,1705.3000,135
2012-03-09,13:50:00,1705.3000,1705.5000,1704.8000,1705.1000,154
2012-03-09,13:55:00,1705.1000,1705.1000,1704.5000,1704.7000,151
2012-03-09,14:00:00,1704.7000,1705.0000,1702.7000,1703.0000,529
2012-03-09,14:05:00,1703.0000,1703.7000,1702.9000,1703.0000,235
2012-03-09,14:10:00,1703.0000,1703.1000,1702.0000,1702.8000,472
2012-03-09,14:15:00,1702.5000,1702.6000,1701.9000,1702.1000,477
2012-03-09,14:20:00,1702.1000,1702.8000,1701.8000,1702.0000,417
2012-03-09,14:25:00,1702.1000,1703.1000,1702.0000,1702.5000,439
2012-03-09,14:30:00,1702.5000,1702.8000,1702.3000,1702.5000,99
2012-03-09,14:35:00,1702.6000,1703.1000,1702.0000,1703.1000,245
2012-03-09,14:40:00,1703.1000,1703.9000,1703.1000,1703.6000,178
2012-03-09,14:45:00,1703.5000,1703.6000,1703.3000,1703.3000,76
2012-03-09,14:50:00,1703.3000,1703.8000,1703.2000,1703.5000,82
2012-03-09,14:55:00,1703.7000,1704.3000,1703.3000,1704.3000,306
2012-03-09,15:00:00,1704.3000,1704.7000,1704.0000,1704.7000,153
2012-03-09,15:05:00,1704.7000,1705.9000,1704.5000,1705.8000,406
2012-03-09,15:10:00,1705.8000,1706.7000,1705.8000,1706.5000,360
2012-03-09,15:15:00,1706.5000,1706.7000,1705.3000,1705.3000,140
2012-03-09,15:20:00,1705.5000,1705.6000,1704.3000,1704.6000,163
2012-03-09,15:25:00,1704.5000,1704.6000,1703.9000,1704.4000,106
2012-03-09,15:30:00,1704.3000,1705.0000,1704.1000,1704.1000,84
2012-03-09,15:35:00,1704.1000,1704.8000,1704.1000,1704.4000,87
2012-03-09,15:40:00,1704.4000,1705.8000,1703.9000,1705.5000,281
2012-03-09,15:45:00,1705.5000,1706.0000,1704.5000,1704.6000,257
2012-03-09,15:50:00,1704.5000,1704.6000,1702.1000,1702.1000,448
2012-03-09,15:55:00,1702.0000,1703.7000,1702.0000,1703.4000,426
2012-03-09,16:00:00,1703.4000,1703.7000,1702.7000,1703.2000,348
2012-03-09,16:05:00,1703.2000,1703.3000,1701.0000,1702.5000,557
2012-03-09,16:10:00,1702.5000,1702.7000,1701.0000,1701.9000,460
2012-03-09,16:15:00,1702.0000,1702.5000,1701.5000,1701.8000,279
2012-03-09,16:20:00,1701.8000,1702.7000,1701.6000,1702.5000,266
2012-03-09,16:25:00,1702.5000,1703.7000,1702.4000,1703.2000,377
2012-03-09,16:30:00,1703.3000,1703.5000,1702.3000,1702.3000,128
2012-03-09,16:35:00,1702.5000,1703.8000,1702.5000,1703.5000,201
2012-03-09,16:40:00,1703.5000,1703.5000,1701.9000,1702.0000,159
2012-03-09,16:45:00,1702.1000,1702.1000,1698.2000,1699.1000,1101
2012-03-09,16:50:00,1699.0000,1699.9000,1698.5000,1699.4000,365
2012-03-09,16:55:00,1699.4000,1699.6000,1697.6000,1698.3000,642
2012-03-09,17:00:00,1698.3000,1698.3000,1697.6000,1697.9000,613
2012-03-09,17:05:00,1697.8000,1699.3000,1697.5000,1699.1000,365
2012-03-09,17:10:00,1699.2000,1699.6000,1697.8000,1698.0000,346
2012-03-09,17:15:00,1698.0000,1698.7000,1698.0000,1698.7000,179
2012-03-09,17:20:00,1698.5000,1699.4000,1698.4000,1699.1000,167
2012-03-09,17:25:00,1699.1000,1699.5000,1698.8000,1699.2000,187
2012-03-09,17:30:00,1699.2000,1699.3000,1698.7000,1699.3000,203
2012-03-09,17:35:00,1699.2000,1699.9000,1698.8000,1699.1000,274
2012-03-09,17:40:00,1699.3000,1699.9000,1698.8000,1699.8000,210
2012-03-09,17:45:00,1699.7000,1699.7000,1699.2000,1699.5000,115
2012-03-09,17:50:00,1699.5000,1699.6000,1698.9000,1699.5000,206
2012-03-09,17:55:00,1699.5000,1699.6000,1699.1000,1699.4000,100
2012-03-09,18:00:00,1699.2000,1699.9000,1699.1000,1699.6000,191
2012-03-09,18:05:00,1699.7000,1699.9000,1699.5000,1699.6000,117
2012-03-09,18:10:00,1699.5000,1699.6000,1699.1000,1699.3000,114
2012-03-09,18:15:00,1699.5000,1700.3000,1699.5000,1700.0000,248
2012-03-09,18:20:00,1699.9000,1700.2000,1699.6000,1699.6000,254
2012-03-09,18:25:00,1699.8000,1700.6000,1699.6000,1700.1000,205
2012-03-09,18:30:00,1700.4000,1700.5000,1699.5000,1700.1000,428
2012-03-09,18:35:00,1700.1000,1700.5000,1699.9000,1700.3000,113
2012-03-09,18:40:00,1700.2000,1700.9000,1700.2000,1700.5000,174
2012-03-09,18:45:00,1700.6000,1700.8000,1700.2000,1700.4000,93
2012-03-09,18:50:00,1700.5000,1700.5000,1699.8000,1700.3000,236
2012-03-09,18:55:00,1700.4000,1700.4000,1699.7000,1699.7000,104
2012-03-09,19:00:00,1699.8000,1700.0000,1699.3000,1699.9000,154
2012-03-09,19:05:00,1700.0000,1700.6000,1699.5000,1699.8000,451
2012-03-09,19:10:00,1699.7000,1700.0000,1699.2000,1700.0000,93
2012-03-09,19:15:00,1700.0000,1700.5000,1699.8000,1700.5000,137
2012-03-09,19:20:00,1700.6000,1700.8000,1700.4000,1700.7000,124
2012-03-09,19:25:00,1700.7000,1701.6000,1700.7000,1701.3000,261
2012-03-09,19:30:00,1701.6000,1702.5000,1701.3000,1702.1000,333
2012-03-09,19:35:00,1702.4000,1702.7000,1701.9000,1702.3000,344
2012-03-09,19:40:00,1702.3000,1702.3000,1701.0000,1701.6000,565
2012-03-09,19:45:00,1701.6000,1701.6000,1700.3000,1700.4000,191
2012-03-09,19:50:00,1700.3000,1701.8000,1700.1000,1701.6000,369
2012-03-09,19:55:00,1701.6000,1702.6000,1701.4000,1701.5000,271
2012-03-09,20:00:00,1701.5000,1702.0000,1700.2000,1700.3000,658
2012-03-09,20:05:00,1700.3000,1700.5000,1699.5000,1700.0000,283
2012-03-09,20:10:00,1700.1000,1700.8000,1700.0000,1700.4000,244
2012-03-09,20:15:00,1700.6000,1701.6000,1700.5000,1701.5000,152
2012-03-09,20:20:00,1701.6000,1701.7000,1700.9000,1701.6000,213
2012-03-09,20:25:00,1701.7000,1702.4000,1701.2000,1701.6000,466
2012-03-09,20:30:00,1701.7000,1702.3000,1701.2000,1702.2000,514
2012-03-09,20:35:00,1702.2000,1702.4000,1701.0000,1701.3000,305
2012-03-09,20:40:00,1701.3000,1701.4000,1700.5000,1700.9000,382
2012-03-09,20:45:00,1700.8000,1701.5000,1700.5000,1701.3000,428
2012-03-09,20:50:00,1701.3000,1701.8000,1701.3000,1701.5000,173
2012-03-09,20:55:00,1701.4000,1701.6000,1700.5000,1700.6000,643
2012-03-09,21:00:00,1700.6000,1701.1000,1699.3000,1699.7000,563
2012-03-09,21:05:00,1699.6000,1699.7000,1698.8000,1699.5000,466
2012-03-09,21:10:00,1699.5000,1700.1000,1699.0000,1700.0000,204
2012-03-09,21:15:00,1699.9000,1701.3000,1699.6000,1700.8000,547
2012-03-09,21:20:00,1700.8000,1702.0000,1699.9000,1701.6000,806
2012-03-09,21:25:00,1701.6000,1701.7000,1699.9000,1700.8000,453
2012-03-09,21:30:00,1700.9000,1701.0000,1691.0000,1693.0000,7623
2012-03-09,21:35:00,1693.0000,1693.7000,1689.5000,1693.1000,5873
2012-03-09,21:40:00,1693.2000,1693.3000,1685.6000,1688.3000,6096
2012-03-09,21:45:00,1688.3000,1690.9000,1686.8000,1689.8000,3289
2012-03-09,21:50:00,1689.7000,1689.7000,1685.3000,1686.4000,3716
2012-03-09,21:55:00,1686.4000,1687.2000,1680.2000,1683.5000,7325
2012-03-09,22:00:00,1683.5000,1684.6000,1677.7000,1678.7000,3485
2012-03-09,22:05:00,1678.8000,1682.6000,1677.0000,1682.4000,3473
2012-03-09,22:10:00,1682.4000,1684.4000,1682.2000,1683.5000,1940
2012-03-09,22:15:00,1683.4000,1684.5000,1682.2000,1683.3000,1447
2012-03-09,22:20:00,1683.4000,1685.4000,1683.2000,1683.9000,1755
2012-03-09,22:25:00,1684.0000,1684.9000,1683.4000,1684.3000,1047
2012-03-09,22:30:00,1684.3000,1684.7000,1682.0000,1683.7000,1274
2012-03-09,22:35:00,1683.5000,1683.8000,1681.0000,1682.4000,1631
2012-03-09,22:40:00,1682.4000,1682.8000,1680.7000,1682.7000,1067
2012-03-09,22:45:00,1682.5000,1686.4000,1682.0000,1685.3000,2517
2012-03-09,22:50:00,1685.2000,1686.2000,1683.8000,1684.2000,1770
2012-03-09,22:55:00,1684.2000,1684.3000,1681.6000,1683.6000,1516
2012-03-09,23:00:00,1683.6000,1688.0000,1683.0000,1687.1000,2937
2012-03-09,23:05:00,1687.1000,1689.7000,1687.0000,1689.2000,3197
2012-03-09,23:10:00,1689.3000,1689.7000,1687.2000,1687.3000,1898
2012-03-09,23:15:00,1687.3000,1692.5000,1687.0000,1692.1000,2249
2012-03-09,23:20:00,1692.2000,1696.5000,1691.9000,1693.8000,4639
2012-03-09,23:25:00,1694.0000,1695.5000,1693.4000,1695.5000,2325
2012-03-09,23:30:00,1695.5000,1708.8000,1695.5000,1707.0000,9576
2012-03-09,23:35:00,1706.9000,1712.5000,1706.9000,1710.0000,8061
2012-03-09,23:40:00,1710.3000,1710.8000,1706.8000,1707.4000,3960
2012-03-09,23:45:00,1707.4000,1709.6000,1707.2000,1707.5000,2617
2012-03-09,23:50:00,1707.8000,1710.9000,1707.5000,1709.6000,2483
2012-03-09,23:55:00,1709.6000,1714.9000,1709.6000,1712.6000,4153
2012-03-10,00:00:00,1712.7000,1713.4000,1709.2000,1709.4000,2546
2012-03-10,00:05:00,1709.3000,1711.5000,1707.0000,1710.6000,2573
2012-03-10,00:10:00,1710.5000,1712.5000,1710.1000,1710.3000,1327
2012-03-10,00:15:00,1710.3000,1710.5000,1708.5000,1709.5000,1494
2012-03-10,00:20:00,1709.6000,1710.2000,1707.4000,1708.8000,1253
2012-03-10,00:25:00,1708.7000,1710.0000,1707.1000,1707.4000,1179
2012-03-10,00:30:00,1707.4000,1709.2000,1707.3000,1708.5000,1086
2012-03-10,00:35:00,1708.6000,1708.8000,1707.4000,1708.6000,625
2012-03-10,00:40:00,1708.5000,1711.0000,1708.3000,1708.9000,1368
2012-03-10,00:45:00,1708.7000,1709.7000,1707.4000,1707.9000,565
2012-03-10,00:50:00,1707.9000,1710.5000,1707.7000,1707.8000,741
2012-03-10,00:55:00,1707.9000,1709.3000,1707.6000,1708.3000,549
2012-03-10,01:00:00,1708.3000,1709.5000,1706.3000,1707.5000,742
2012-03-10,01:05:00,1707.6000,1708.2000,1707.2000,1707.9000,326
2012-03-10,01:10:00,1707.9000,1710.9000,1707.8000,1710.7000,768
2012-03-10,01:15:00,1710.5000,1712.0000,1709.5000,1711.7000,1546
2012-03-10,01:20:00,1711.6000,1711.6000,1710.6000,1710.9000,275
2012-03-10,01:25:00,1710.9000,1711.3000,1710.0000,1710.9000,362
2012-03-10,01:30:00,1710.8000,1710.9000,1709.2000,1709.6000,461
2012-03-10,01:35:00,1709.5000,1710.0000,1709.4000,1709.9000,410
2012-03-10,01:40:00,1709.8000,1711.3000,1709.8000,1710.8000,429
2012-03-10,01:45:00,1710.8000,1711.9000,1710.6000,1711.5000,722
2012-03-10,01:50:00,1711.5000,1713.4000,1711.3000,1712.6000,1176
2012-03-10,01:55:00,1712.5000,1712.8000,1712.1000,1712.3000,545
2012-03-10,02:00:00,1712.1000,1713.5000,1712.0000,1712.3000,711
2012-03-10,02:05:00,1712.3000,1712.6000,1711.7000,1712.4000,431
2012-03-10,02:10:00,1712.5000,1713.0000,1712.1000,1712.4000,580
2012-03-10,02:15:00,1712.4000,1712.8000,1712.0000,1712.1000,415
2012-03-10,02:20:00,1712.1000,1712.3000,1710.8000,1710.8000,763
2012-03-10,02:25:00,1710.9000,1712.1000,1710.8000,1711.0000,1014
2012-03-10,02:30:00,1711.2000,1712.0000,1710.5000,1711.7000,457
2012-03-10,02:35:00,1711.8000,1712.6000,1711.7000,1712.0000,277
2012-03-10,02:40:00,1712.1000,1712.2000,1711.6000,1712.0000,153
2012-03-10,02:45:00,1712.0000,1712.0000,1711.4000,1711.8000,147
2012-03-10,02:50:00,1711.9000,1712.0000,1711.1000,1711.4000,180
2012-03-10,02:55:00,1711.4000,1711.6000,1710.8000,1711.3000,210
2012-03-10,03:00:00,1711.5000,1712.1000,1711.0000,1712.1000,171
2012-03-10,03:05:00,1712.0000,1712.0000,1711.3000,1711.4000,130
2012-03-10,03:10:00,1711.6000,1712.3000,1711.6000,1711.9000,107
2012-03-10,03:15:00,1711.8000,1711.8000,1710.8000,1711.4000,190
2012-03-10,03:20:00,1711.3000,1711.6000,1710.6000,1711.6000,226
2012-03-10,03:25:00,1711.5000,1712.1000,1711.1000,1712.0000,143
2012-03-10,03:30:00,1712.1000,1712.9000,1712.0000,1712.5000,158
2012-03-10,03:35:00,1712.4000,1712.9000,1712.2000,1712.8000,188
2012-03-10,03:40:00,1712.8000,1714.3000,1712.8000,1713.8000,393
2012-03-10,03:45:00,1714.0000,1714.7000,1713.4000,1713.9000,471
2012-03-10,03:50:00,1713.9000,1714.0000,1712.5000,1712.8000,356
2012-03-10,03:55:00,1712.5000,1712.6000,1711.4000,1712.1000,484
2012-03-10,04:00:00,1712.0000,1713.2000,1711.9000,1712.7000,216
2012-03-10,04:05:00,1712.7000,1713.3000,1712.3000,1712.5000,118
2012-03-10,04:10:00,1712.6000,1712.6000,1711.3000,1711.7000,235
2012-03-10,04:15:00,1711.6000,1711.9000,1711.3000,1711.4000,112
2012-03-10,04:20:00,1711.4000,1711.8000,1710.8000,1711.4000,236
2012-03-10,04:25:00,1711.4000,1711.8000,1711.3000,1711.6000,79
2012-03-10,04:30:00,1711.7000,1712.6000,1711.4000,1712.4000,156
2012-03-10,04:35:00,1712.3000,1712.6000,1711.3000,1711.8000,176
2012-03-10,04:40:00,1712.0000,1712.9000,1711.9000,1712.1000,195
2012-03-10,04:45:00,1712.2000,1712.7000,1712.0000,1712.2000,222
2012-03-10,04:50:00,1712.0000,1712.5000,1711.8000,1712.1000,153
2012-03-10,04:55:00,1712.1000,1713.0000,1711.8000,1712.6000,258
2012-03-10,05:00:00,1712.7000,1716.5000,1711.6000,1714.2000,789
2012-03-10,05:05:00,1714.4000,1714.6000,1714.0000,1714.2000,145
2012-03-10,05:10:00,1714.2000,1714.2000,1713.4000,1714.2000,149
2012-03-10,05:15:00,1713.8000,1713.8000,1712.7000,1713.1000,51
2012-03-10,05:20:00,1713.3000,1713.9000,1713.0000,1713.7000,38
2012-03-10,05:25:00,1713.8000,1714.0000,1713.5000,1713.9000,47
2012-03-10,05:30:00,1713.8000,1714.2000,1713.8000,1714.2000,27
2012-03-10,05:35:00,1714.1000,1714.6000,1714.1000,1714.3000,57
2012-03-10,05:40:00,1714.3000,1714.8000,1714.3000,1714.3000,26
2012-03-10,05:45:00,1714.3000,1714.7000,1713.7000,1714.2000,65
2012-03-10,05:50:00,1713.9000,1714.0000,1713.6000,1713.9000,18
2012-03-10,05:55:00,1714.1000,1714.4000,1713.9000,1714.4000,33
2012-03-10,06:00:00,1714.0000,1714.6000,1713.9000,1714.1000,24
2012-03-10,06:05:00,1714.3000,1714.6000,1714.2000,1714.4000,21
2012-03-10,06:10:00,1714.5000,1714.5000,1713.4000,1713.4000,76
2012-03-12,06:00:00,1715.0000,1715.6000,1714.2000,1714.9000,184
2012-03-12,06:05:00,1715.0000,1717.4000,1715.0000,1716.7000,233
2012-03-12,06:10:00,1716.5000,1716.5000,1716.0000,1716.3000,27
2012-03-12,06:15:00,1716.0000,1716.8000,1715.7000,1716.1000,16
2012-03-12,06:20:00,1716.1000,1716.2000,1715.7000,1715.8000,27
2012-03-12,06:25:00,1715.7000,1716.0000,1715.6000,1716.0000,15
2012-03-12,06:30:00,1716.2000,1716.5000,1715.2000,1715.4000,69
2012-03-12,06:35:00,1715.6000,1715.6000,1714.6000,1715.0000,20
2012-03-12,06:40:00,1715.1000,1715.4000,1714.8000,1715.0000,16
2012-03-12,06:45:00,1715.2000,1715.8000,1715.0000,1715.8000,16
2012-03-12,06:50:00,1715.4000,1715.6000,1715.2000,1715.4000,8
2012-03-12,06:55:00,1715.4000,1716.1000,1714.1000,1714.5000,158
2012-03-12,07:00:00,1714.6000,1714.8000,1712.6000,1712.6000,233
2012-03-12,07:05:00,1712.7000,1713.4000,1712.3000,1713.1000,87
2012-03-12,07:10:00,1713.0000,1713.2000,1712.4000,1712.7000,62
2012-03-12,07:15:00,1712.7000,1713.0000,1712.6000,1712.9000,37
2012-03-12,07:20:00,1712.9000,1713.3000,1712.7000,1713.3000,64
2012-03-12,07:25:00,1713.2000,1713.2000,1712.0000,1712.8000,110
2012-03-12,07:30:00,1713.2000,1713.4000,1712.7000,1713.0000,76
2012-03-12,07:35:00,1713.0000,1713.2000,1712.7000,1713.2000,28
2012-03-12,07:40:00,1713.2000,1714.0000,1713.2000,1713.4000,34
2012-03-12,07:45:00,1713.5000,1713.5000,1713.1000,1713.4000,11
2012-03-12,07:50:00,1713.0000,1713.3000,1712.9000,1713.0000,13
2012-03-12,07:55:00,1713.4000,1713.8000,1713.2000,1713.8000,106
2012-03-12,08:00:00,1713.8000,1714.2000,1712.2000,1712.2000,278
2012-03-12,08:05:00,1712.2000,1712.4000,1711.5000,1712.1000,162
2012-03-12,08:10:00,1711.9000,1712.5000,1711.6000,1711.9000,95
2012-03-12,08:15:00,1711.9000,1712.0000,1711.0000,1711.3000,159
2012-03-12,08:20:00,1711.5000,1711.5000,1710.5000,1710.6000,127
2012-03-12,08:25:00,1710.7000,1711.2000,1710.3000,1710.6000,162
2012-03-12,08:30:00,1710.5000,1711.2000,1710.0000,1710.6000,289
2012-03-12,08:35:00,1710.7000,1711.6000,1710.7000,1711.4000,94
2012-03-12,08:40:00,1711.6000,1711.9000,1710.9000,1711.1000,167
2012-03-12,08:45:00,1711.1000,1712.1000,1711.1000,1711.8000,85
2012-03-12,08:50:00,1711.8000,1712.2000,1711.8000,1711.8000,119
2012-03-12,08:55:00,1711.8000,1712.9000,1711.7000,1712.6000,185
2012-03-12,09:00:00,1712.5000,1713.8000,1712.0000,1713.6000,351
2012-03-12,09:05:00,1713.6000,1713.6000,1711.3000,1711.4000,406
2012-03-12,09:10:00,1711.4000,1711.4000,1710.1000,1710.8000,349
2012-03-12,09:15:00,1710.8000,1710.9000,1709.4000,1710.3000,500
2012-03-12,09:20:00,1710.3000,1710.4000,1710.0000,1710.3000,118
2012-03-12,09:25:00,1710.4000,1710.4000,1709.7000,1709.8000,145
2012-03-12,09:30:00,1709.8000,1710.3000,1709.7000,1710.1000,211
2012-03-12,09:35:00,1710.1000,1710.1000,1708.6000,1708.7000,377
2012-03-12,09:40:00,1708.6000,1708.9000,1708.2000,1708.4000,254
2012-03-12,09:45:00,1708.3000,1709.2000,1708.0000,1709.0000,308
2012-03-12,09:50:00,1709.0000,1709.2000,1708.7000,1709.0000,235
2012-03-12,09:55:00,1709.0000,1709.3000,1708.9000,1709.3000,92
2012-03-12,10:00:00,1709.2000,1709.2000,1708.5000,1708.7000,101
2012-03-12,10:05:00,1708.6000,1708.6000,1708.0000,1708.4000,207
2012-03-12,10:10:00,1708.4000,1708.5000,1707.4000,1707.9000,383
2012-03-12,10:15:00,1707.8000,1708.3000,1707.8000,1708.3000,236
2012-03-12,10:20:00,1708.3000,1710.4000,1708.2000,1710.2000,705
2012-03-12,10:25:00,1710.2000,1710.4000,1710.1000,1710.3000,232
2012-03-12,10:30:00,1710.2000,1710.3000,1709.0000,1709.0000,201
2012-03-12,10:35:00,1709.0000,1709.2000,1708.8000,1708.8000,117
2012-03-12,10:40:00,1708.9000,1709.1000,1708.6000,1708.8000,163
2012-03-12,10:45:00,1708.8000,1710.0000,1708.8000,1709.1000,187
2012-03-12,10:50:00,1709.1000,1710.1000,1708.9000,1709.7000,180
2012-03-12,10:55:00,1709.6000,1710.3000,1709.4000,1710.3000,94
2012-03-12,11:00:00,1710.3000,1710.7000,1709.4000,1709.4000,213
2012-03-12,11:05:00,1709.5000,1709.6000,1708.2000,1708.4000,218
2012-03-12,11:10:00,1708.5000,1708.8000,1708.3000,1708.7000,44
2012-03-12,11:15:00,1708.6000,1708.9000,1708.5000,1708.5000,48
2012-03-12,11:20:00,1708.4000,1709.4000,1708.3000,1709.4000,49
2012-03-12,11:25:00,1709.4000,1709.8000,1709.1000,1709.5000,215
2012-03-12,11:30:00,1709.4000,1709.5000,1709.1000,1709.4000,31
2012-03-12,11:35:00,1709.4000,1709.7000,1709.1000,1709.5000,75
2012-03-12,11:40:00,1709.5000,1709.8000,1709.4000,1709.5000,51
2012-03-12,11:45:00,1709.5000,1709.8000,1709.4000,1709.4000,22
2012-03-12,11:50:00,1709.4000,1709.5000,1709.2000,1709.2000,36
2012-03-12,11:55:00,1709.1000,1709.1000,1708.2000,1708.4000,100
2012-03-12,12:00:00,1708.4000,1708.8000,1708.3000,1708.7000,28
2012-03-12,12:05:00,1708.8000,1708.9000,1708.4000,1708.4000,42
2012-03-12,12:10:00,1708.3000,1708.7000,1708.2000,1708.2000,34
2012-03-12,12:15:00,1708.2000,1708.2000,1707.7000,1708.2000,83
2012-03-12,12:20:00,1708.2000,1708.4000,1708.0000,1708.2000,51
2012-03-12,12:25:00,1708.2000,1708.3000,1707.4000,1707.7000,100
2012-03-12,12:30:00,1707.7000,1707.7000,1705.6000,1706.5000,800
2012-03-12,12:35:00,1706.5000,1706.7000,1706.3000,1706.5000,156
2012-03-12,12:40:00,1706.6000,1706.8000,1706.2000,1706.3000,159
2012-03-12,12:45:00,1706.2000,1706.6000,1705.7000,1705.8000,212
2012-03-12,12:50:00,1705.9000,1706.4000,1705.8000,1706.3000,98
2012-03-12,12:55:00,1706.3000,1706.4000,1704.8000,1705.1000,453
2012-03-12,13:00:00,1705.3000,1706.2000,1705.3000,1706.2000,255
2012-03-12,13:05:00,1706.1000,1707.7000,1706.1000,1707.5000,426
2012-03-12,13:10:00,1707.5000,1707.5000,1706.9000,1707.3000,236
2012-03-12,13:15:00,1707.3000,1707.3000,1706.4000,1706.4000,120
2012-03-12,13:20:00,1706.4000,1706.4000,1705.3000,1705.7000,168
2012-03-12,13:25:00,1705.7000,1705.8000,1705.4000,1705.5000,53
2012-03-12,13:30:00,1705.7000,1706.7000,1705.4000,1705.7000,355
2012-03-12,13:35:00,1705.6000,1705.8000,1705.0000,1705.2000,186
2012-03-12,13:40:00,1705.2000,1705.6000,1704.0000,1705.2000,659
2012-03-12,13:45:00,1705.1000,1705.1000,1704.1000,1704.7000,298
2012-03-12,13:50:00,1704.4000,1704.4000,1704.1000,1704.3000,46
2012-03-12,13:55:00,1704.3000,1704.9000,1704.1000,1704.6000,111
2012-03-12,14:00:00,1704.7000,1705.0000,1704.1000,1704.1000,207
2012-03-12,14:05:00,1704.2000,1704.3000,1703.5000,1703.5000,313
2012-03-12,14:10:00,1703.6000,1704.4000,1703.5000,1704.2000,152
2012-03-12,14:15:00,1704.2000,1704.7000,1703.8000,1704.1000,132
2012-03-12,14:20:00,1703.9000,1704.4000,1702.8000,1703.8000,518
2012-03-12,14:25:00,1703.9000,1705.7000,1703.6000,1705.2000,554
2012-03-12,14:30:00,1705.2000,1705.8000,1705.1000,1705.2000,130
2012-03-12,14:35:00,1705.1000,1705.6000,1704.9000,1705.4000,76
2012-03-12,14:40:00,1705.2000,1705.6000,1705.0000,1705.0000,74
2012-03-12,14:45:00,1704.9000,1705.3000,1704.9000,1705.2000,176
2012-03-12,14:50:00,1705.2000,1706.0000,1705.1000,1705.6000,127
2012-03-12,14:55:00,1705.5000,1706.8000,1705.4000,1706.4000,207
2012-03-12,15:00:00,1706.5000,1706.6000,1705.3000,1705.7000,132
2012-03-12,15:05:00,1705.8000,1705.8000,1705.4000,1705.6000,133
2012-03-12,15:10:00,1705.6000,1705.7000,1705.1000,1705.7000,110
2012-03-12,15:15:00,1705.7000,1705.8000,1705.1000,1705.2000,104
2012-03-12,15:20:00,1705.3000,1706.3000,1705.1000,1706.3000,180
2012-03-12,15:25:00,1706.3000,1706.8000,1705.7000,1705.8000,236
2012-03-12,15:30:00,1705.8000,1705.8000,1704.7000,1705.0000,185
2012-03-12,15:35:00,1704.8000,1706.7000,1704.8000,1706.7000,176
2012-03-12,15:40:00,1706.6000,1707.0000,1706.3000,1706.8000,309
2012-03-12,15:45:00,1706.8000,1706.9000,1705.0000,1705.2000,206
2012-03-12,15:50:00,1705.1000,1705.7000,1705.0000,1705.7000,159
2012-03-12,15:55:00,1705.7000,1706.6000,1705.6000,1706.3000,244
2012-03-12,16:00:00,1706.4000,1706.5000,1704.9000,1705.4000,312
2012-03-12,16:05:00,1705.3000,1706.7000,1705.2000,1706.6000,223
2012-03-12,16:10:00,1706.6000,1707.6000,1706.1000,1706.4000,418
2012-03-12,16:15:00,1706.2000,1706.3000,1704.0000,1704.7000,494
2012-03-12,16:20:00,1704.6000,1705.5000,1704.3000,1705.0000,364
2012-03-12,16:25:00,1705.0000,1705.6000,1704.4000,1704.9000,328
2012-03-12,16:30:00,1705.1000,1705.1000,1703.5000,1703.8000,546
2012-03-12,16:35:00,1703.7000,1704.0000,1703.2000,1703.2000,287
2012-03-12,16:40:00,1703.3000,1703.7000,1703.0000,1703.6000,411
2012-03-12,16:45:00,1703.6000,1704.3000,1703.2000,1704.3000,292
2012-03-12,16:50:00,1704.3000,1704.9000,1704.0000,1704.2000,270
2012-03-12,16:55:00,1704.2000,1705.4000,1704.2000,1704.6000,354
2012-03-12,17:00:00,1704.6000,1705.5000,1704.6000,1705.1000,257
2012-03-12,17:05:00,1705.2000,1705.8000,1705.2000,1705.5000,273
2012-03-12,17:10:00,1705.4000,1705.6000,1704.5000,1704.7000,215
2012-03-12,17:15:00,1704.9000,1706.4000,1704.9000,1706.1000,380
2012-03-12,17:20:00,1706.0000,1706.5000,1705.9000,1706.4000,207
2012-03-12,17:25:00,1706.5000,1707.6000,1706.2000,1707.5000,517
2012-03-12,17:30:00,1707.6000,1708.5000,1707.2000,1707.9000,554
2012-03-12,17:35:00,1707.9000,1708.7000,1707.8000,1708.0000,241
2012-03-12,17:40:00,1708.2000,1708.2000,1707.6000,1707.7000,180
2012-03-12,17:45:00,1707.7000,1708.6000,1707.4000,1707.9000,407
2012-03-12,17:50:00,1708.0000,1708.1000,1706.8000,1706.8000,330
2012-03-12,17:55:00,1706.9000,1707.7000,1706.8000,1706.9000,121
2012-03-12,18:00:00,1706.8000,1706.8000,1706.2000,1706.4000,143
2012-03-12,18:05:00,1706.3000,1707.0000,1706.2000,1706.8000,123
2012-03-12,18:10:00,1707.0000,1707.1000,1706.0000,1707.0000,152
2012-03-12,18:15:00,1707.0000,1708.0000,1707.0000,1707.8000,322
2012-03-12,18:20:00,1707.6000,1707.9000,1707.3000,1707.4000,110
2012-03-12,18:25:00,1707.4000,1707.4000,1706.8000,1707.2000,238
2012-03-12,18:30:00,1707.0000,1707.0000,1705.5000,1705.8000,594
2012-03-12,18:35:00,1705.8000,1706.2000,1705.1000,1705.9000,346
2012-03-12,18:40:00,1705.9000,1706.2000,1704.7000,1705.0000,226
2012-03-12,18:45:00,1705.1000,1706.7000,1705.1000,1705.7000,248
2012-03-12,18:50:00,1705.6000,1705.7000,1704.3000,1705.1000,457
2012-03-12,18:55:00,1705.1000,1705.4000,1704.2000,1705.2000,237
2012-03-12,19:00:00,1705.4000,1705.4000,1703.8000,1704.0000,260
2012-03-12,19:05:00,1704.0000,1705.1000,1704.0000,1704.2000,171
2012-03-12,19:10:00,1704.3000,1704.9000,1704.0000,1704.5000,213
2012-03-12,19:15:00,1704.5000,1705.2000,1704.4000,1704.7000,327
2012-03-12,19:20:00,1704.6000,1705.0000,1703.9000,1704.9000,322
2012-03-12,19:25:00,1704.9000,1705.0000,1703.3000,1703.7000,511
2012-03-12,19:30:00,1703.7000,1703.7000,1698.4000,1699.5000,2318
2012-03-12,19:35:00,1699.4000,1700.5000,1698.3000,1698.5000,1224
2012-03-12,19:40:00,1698.5000,1700.6000,1697.6000,1699.4000,1003
2012-03-12,19:45:00,1699.4000,1699.7000,1698.4000,1699.1000,514
2012-03-12,19:50:00,1699.0000,1699.4000,1698.6000,1699.1000,165
2012-03-12,19:55:00,1699.0000,1699.5000,1698.6000,1699.4000,395
2012-03-12,20:00:00,1699.2000,1700.2000,1698.9000,1699.8000,410
2012-03-12,20:05:00,1699.7000,1700.6000,1698.6000,1699.5000,744
2012-03-12,20:10:00,1699.5000,1699.5000,1697.8000,1698.3000,990
2012-03-12,20:15:00,1698.3000,1700.4000,1697.8000,1699.2000,937
2012-03-12,20:20:00,1699.2000,1699.6000,1693.5000,1695.9000,2787
2012-03-12,20:25:00,1695.9000,1697.1000,1694.8000,1697.1000,1679
2012-03-12,20:30:00,1697.0000,1697.3000,1695.2000,1695.8000,1053
2012-03-12,20:35:00,1695.7000,1697.2000,1694.9000,1696.7000,882
2012-03-12,20:40:00,1696.6000,1697.3000,1696.3000,1696.5000,319
2012-03-12,20:45:00,1696.5000,1697.0000,1695.8000,1696.5000,630
2012-03-12,20:50:00,1696.6000,1697.0000,1695.8000,1696.0000,582
2012-03-12,20:55:00,1696.1000,1699.4000,1696.1000,1699.3000,994
2012-03-12,21:00:00,1699.2000,1702.2000,1699.0000,1701.5000,1675
2012-03-12,21:05:00,1701.6000,1703.4000,1701.3000,1702.3000,1554
2012-03-12,21:10:00,1702.4000,1702.8000,1701.6000,1702.4000,631
2012-03-12,21:15:00,1702.6000,1703.6000,1700.8000,1701.2000,865
2012-03-12,21:20:00,1701.3000,1702.8000,1701.2000,1702.6000,360
2012-03-12,21:25:00,1702.7000,1704.5000,1701.4000,1702.3000,1245
2012-03-12,21:30:00,1702.1000,1702.8000,1700.1000,1700.6000,821
2012-03-12,21:35:00,1700.6000,1702.5000,1697.9000,1701.8000,1784
2012-03-12,21:40:00,1702.0000,1702.4000,1700.9000,1701.1000,655
2012-03-12,21:45:00,1701.3000,1701.8000,1698.1000,1698.4000,948
2012-03-12,21:50:00,1698.4000,1698.4000,1696.3000,1698.1000,1656
2012-03-12,21:55:00,1698.1000,1698.9000,1697.0000,1698.8000,717
2012-03-12,22:00:00,1698.7000,1699.0000,1695.9000,1696.0000,1138
2012-03-12,22:05:00,1695.9000,1698.1000,1695.1000,1697.1000,1293
2012-03-12,22:10:00,1697.1000,1697.8000,1695.8000,1696.4000,706
2012-03-12,22:15:00,1696.3000,1698.3000,1696.0000,1698.1000,770
2012-03-12,22:20:00,1698.1000,1698.6000,1696.8000,1697.3000,700
2012-03-12,22:25:00,1697.1000,1698.5000,1696.9000,1697.9000,621
2012-03-12,22:30:00,1697.8000,1697.9000,1695.0000,1695.2000,1316
2012-03-12,22:35:00,1695.4000,1695.7000,1692.5000,1694.9000,2298
2012-03-12,22:40:00,1694.9000,1697.1000,1694.2000,1696.9000,841
2012-03-12,22:45:00,1696.7000,1697.5000,1695.1000,1695.1000,884
2012-03-12,22:50:00,1695.3000,1698.3000,1695.1000,1697.2000,1007
2012-03-12,22:55:00,1697.3000,1698.6000,1696.8000,1697.5000,943
2012-03-12,23:00:00,1697.6000,1698.3000,1696.5000,1698.0000,1412
2012-03-12,23:05:00,1697.9000,1701.3000,1697.9000,1698.8000,1998
2012-03-12,23:10:00,1698.9000,1700.5000,1698.4000,1699.3000,1075
2012-03-12,23:15:00,1699.5000,1701.6000,1699.1000,1700.4000,1528
2012-03-12,23:20:00,1700.3000,1701.5000,1699.3000,1700.8000,728
2012-03-12,23:25:00,1700.9000,1701.3000,1699.6000,1700.3000,557
2012-03-12,23:30:00,1700.4000,1704.5000,1699.7000,1704.0000,2309
2012-03-12,23:35:00,1704.0000,1704.8000,1702.7000,1703.4000,1203
2012-03-12,23:40:00,1703.4000,1703.4000,1700.5000,1701.3000,886
2012-03-12,23:45:00,1701.3000,1702.6000,1700.6000,1702.5000,558
2012-03-12,23:50:00,1702.4000,1704.0000,1701.7000,1702.7000,868
2012-03-12,23:55:00,1702.8000,1703.8000,1701.5000,1701.9000,524
2012-03-13,00:00:00,1701.9000,1702.0000,1699.6000,1701.3000,951
2012-03-13,00:05:00,1701.2000,1702.4000,1700.8000,1701.8000,415
2012-03-13,00:10:00,1702.0000,1702.6000,1700.6000,1702.3000,463
2012-03-13,00:15:00,1702.3000,1702.5000,1701.2000,1701.9000,434
2012-03-13,00:20:00,1701.9000,1702.0000,1700.3000,1700.7000,382
2012-03-13,00:25:00,1700.6000,1700.9000,1699.5000,1700.2000,580
2012-03-13,00:30:00,1700.2000,1700.9000,1699.6000,1700.0000,451
2012-03-13,00:35:00,1699.9000,1700.3000,1699.6000,1700.1000,226
2012-03-13,00:40:00,1700.1000,1700.3000,1699.6000,1699.8000,294
2012-03-13,00:45:00,1699.8000,1700.0000,1699.3000,1699.6000,331
2012-03-13,00:50:00,1699.6000,1699.6000,1698.5000,1699.3000,708
2012-03-13,00:55:00,1699.2000,1699.3000,1698.7000,1698.8000,246
2012-03-13,01:00:00,1698.7000,1699.7000,1698.7000,1699.6000,308
2012-03-13,01:05:00,1699.7000,1700.2000,1698.7000,1699.9000,411
2012-03-13,01:10:00,1699.7000,1699.9000,1698.8000,1699.4000,303
2012-03-13,01:15:00,1699.3000,1699.6000,1698.7000,1699.2000,432
2012-03-13,01:20:00,1699.2000,1699.7000,1698.3000,1698.8000,824
2012-03-13,01:25:00,1698.8000,1700.3000,1698.6000,1700.2000,967
2012-03-13,01:30:00,1700.2000,1700.8000,1698.3000,1699.2000,1215
2012-03-13,01:35:00,1699.2000,1699.9000,1699.2000,1699.9000,271
2012-03-13,01:40:00,1700.0000,1700.9000,1699.9000,1700.7000,354
2012-03-13,01:45:00,1700.6000,1701.1000,1700.5000,1700.7000,288
2012-03-13,01:50:00,1700.8000,1701.3000,1700.8000,1701.0000,219
2012-03-13,01:55:00,1700.9000,1701.6000,1700.5000,1700.8000,289
2012-03-13,02:00:00,1700.8000,1701.5000,1700.6000,1701.3000,151
2012-03-13,02:05:00,1701.4000,1701.4000,1700.5000,1701.4000,217
2012-03-13,02:10:00,1701.3000,1702.1000,1700.9000,1701.9000,351
2012-03-13,02:15:00,1701.7000,1702.1000,1700.8000,1701.4000,169
2012-03-13,02:20:00,1701.4000,1701.5000,1700.5000,1700.9000,169
2012-03-13,02:25:00,1701.0000,1701.5000,1700.8000,1701.2000,130
2012-03-13,02:30:00,1701.5000,1701.5000,1701.1000,1701.3000,99
2012-03-13,02:35:00,1701.3000,1701.4000,1700.5000,1700.9000,179
2012-03-13,02:40:00,1701.1000,1701.2000,1700.7000,1700.8000,158
2012-03-13,02:45:00,1700.9000,1701.8000,1700.2000,1700.6000,393
2012-03-13,02:50:00,1700.7000,1701.6000,1700.6000,1701.5000,169
2012-03-13,02:55:00,1701.5000,1701.6000,1700.6000,1700.9000,190
2012-03-13,03:00:00,1700.9000,1701.0000,1700.3000,1700.9000,123
2012-03-13,03:05:00,1700.9000,1701.0000,1700.4000,1700.4000,89
2012-03-13,03:10:00,1700.4000,1701.0000,1700.4000,1701.0000,94
2012-03-13,03:15:00,1701.0000,1701.4000,1700.7000,1701.4000,138
2012-03-13,03:20:00,1701.4000,1701.8000,1701.2000,1701.5000,107
2012-03-13,03:25:00,1701.4000,1701.8000,1701.4000,1701.5000,81
2012-03-13,03:30:00,1701.4000,1701.7000,1701.4000,1701.5000,84
2012-03-13,03:35:00,1701.5000,1701.6000,1700.9000,1701.4000,125
2012-03-13,03:40:00,1701.3000,1701.3000,1700.6000,1700.8000,117
2012-03-13,03:45:00,1700.7000,1701.1000,1700.6000,1700.9000,91
2012-03-13,03:50:00,1701.0000,1701.8000,1699.3000,1699.5000,615
2012-03-13,03:55:00,1699.5000,1699.7000,1699.0000,1699.5000,250
2012-03-13,04:00:00,1699.3000,1700.8000,1699.3000,1700.7000,140
2012-03-13,04:05:00,1700.7000,1700.8000,1700.6000,1700.6000,33
2012-03-13,04:10:00,1700.6000,1700.7000,1699.2000,1700.1000,210
2012-03-13,04:15:00,1700.2000,1700.4000,1700.0000,1700.0000,29
2012-03-13,04:20:00,1700.0000,1700.3000,1699.5000,1700.3000,117
2012-03-13,04:25:00,1700.5000,1700.9000,1700.2000,1700.9000,75
2012-03-13,04:30:00,1700.7000,1701.3000,1700.4000,1700.7000,91
2012-03-13,04:35:00,1700.7000,1701.0000,1700.5000,1701.0000,33
2012-03-13,04:40:00,1700.8000,1701.8000,1700.8000,1701.5000,158
2012-03-13,04:45:00,1701.5000,1701.8000,1701.5000,1701.5000,17
2012-03-13,04:50:00,1701.4000,1701.6000,1701.1000,1701.1000,33
2012-03-13,04:55:00,1701.1000,1701.8000,1700.8000,1701.8000,55
2012-03-13,05:00:00,1701.6000,1701.6000,1700.9000,1700.9000,47
2012-03-13,05:05:00,1701.0000,1701.1000,1701.0000,1701.0000,20
2012-03-13,05:10:00,1701.0000,1701.2000,1700.5000,1701.2000,34
2012-03-13,06:00:00,1700.8000,1701.6000,1700.0000,1701.3000,54
2012-03-13,06:05:00,1701.4000,1703.0000,1701.4000,1702.3000,200
2012-03-13,06:10:00,1702.6000,1702.8000,1702.2000,1702.4000,15
2012-03-13,06:15:00,1702.1000,1702.6000,1702.1000,1702.3000,45
2012-03-13,06:20:00,1702.5000,1702.6000,1702.5000,1702.6000,5
2012-03-13,06:25:00,1702.6000,1702.6000,1702.3000,1702.3000,22
2012-03-13,06:30:00,1702.3000,1702.5000,1702.3000,1702.3000,3
2012-03-13,06:35:00,1702.3000,1703.7000,1702.0000,1703.7000,165
2012-03-13,06:40:00,1703.5000,1703.5000,1702.0000,1702.2000,131
2012-03-13,06:45:00,1702.1000,1703.1000,1702.0000,1702.5000,121
2012-03-13,06:50:00,1702.3000,1702.7000,1702.0000,1702.0000,33
2012-03-13,06:55:00,1702.1000,1702.1000,1700.3000,1700.3000,241
2012-03-13,07:00:00,1700.2000,1700.2000,1698.7000,1698.8000,303
2012-03-13,07:05:00,1698.9000,1700.2000,1698.9000,1700.2000,124
2012-03-13,07:10:00,1700.3000,1700.5000,1700.0000,1700.0000,57
2012-03-13,07:15:00,1700.2000,1700.8000,1700.2000,1700.6000,35
2012-03-13,07:20:00,1700.6000,1701.1000,1700.6000,1700.8000,35
2012-03-13,07:25:00,1700.8000,1701.6000,1700.8000,1701.4000,118
2012-03-13,07:30:00,1701.6000,1702.0000,1701.5000,1702.0000,43
2012-03-13,07:35:00,1702.0000,1702.3000,1701.6000,1701.6000,56
2012-03-13,07:40:00,1702.0000,1702.4000,1701.3000,1702.0000,65
2012-03-13,07:45:00,1701.8000,1702.0000,1701.7000,1702.0000,10
2012-03-13,07:50:00,1701.8000,1702.4000,1700.1000,1700.1000,151
2012-03-13,07:55:00,1700.5000,1700.9000,1700.0000,1700.8000,69
2012-03-13,08:00:00,1700.8000,1701.0000,1700.5000,1700.9000,34
2012-03-13,08:05:00,1700.7000,1702.1000,1700.1000,1701.8000,205
2012-03-13,08:10:00,1702.0000,1702.2000,1701.4000,1701.4000,60
2012-03-13,08:15:00,1701.5000,1701.9000,1701.3000,1701.7000,43
2012-03-13,08:20:00,1701.6000,1701.8000,1701.3000,1701.3000,19
2012-03-13,08:25:00,1701.3000,1701.5000,1700.9000,1700.9000,58
2012-03-13,08:30:00,1700.9000,1701.0000,1700.6000,1701.0000,28
2012-03-13,08:35:00,1700.7000,1701.1000,1700.7000,1701.0000,19
2012-03-13,08:40:00,1701.1000,1702.0000,1701.1000,1702.0000,60
2012-03-13,08:45:00,1702.0000,1702.3000,1701.5000,1701.6000,35
2012-03-13,08:50:00,1701.7000,1702.8000,1701.7000,1702.3000,92
2012-03-13,08:55:00,1702.5000,1703.0000,1702.4000,1702.8000,147
2012-03-13,09:00:00,1702.7000,1704.2000,1702.7000,1704.0000,709
2012-03-13,09:05:00,1704.1000,1704.4000,1703.9000,1704.3000,217
2012-03-13,09:10:00,1704.4000,1704.4000,1703.7000,1703.9000,152
2012-03-13,09:15:00,1703.7000,1704.6000,1703.7000,1704.6000,178
2012-03-13,09:20:00,1704.6000,1705.9000,1704.5000,1705.6000,647
2012-03-13,09:25:00,1705.5000,1705.6000,1704.5000,1704.6000,255
2012-03-13,09:30:00,1704.7000,1704.9000,1704.2000,1704.6000,177
2012-03-13,09:35:00,1704.5000,1705.0000,1704.3000,1704.8000,49
2012-03-13,09:40:00,1704.8000,1704.9000,1704.3000,1704.5000,69
2012-03-13,09:45:00,1704.2000,1704.6000,1704.2000,1704.5000,34
2012-03-13,09:50:00,1704.5000,1704.9000,1704.3000,1704.5000,129
2012-03-13,09:55:00,1704.4000,1704.6000,1703.8000,1703.9000,235
2012-03-13,10:00:00,1703.9000,1704.7000,1703.7000,1704.6000,165
2012-03-13,10:05:00,1704.5000,1704.5000,1704.2000,1704.5000,50
2012-03-13,10:10:00,1704.4000,1705.9000,1704.4000,1705.6000,203
2012-03-13,10:15:00,1705.6000,1706.2000,1705.5000,1706.0000,218
2012-03-13,10:20:00,1706.0000,1706.2000,1705.3000,1706.0000,487
2012-03-13,10:25:00,1706.0000,1706.0000,1704.8000,1704.8000,229
2012-03-13,10:30:00,1704.8000,1705.7000,1704.7000,1705.0000,341
2012-03-13,10:35:00,1705.2000,1705.5000,1704.8000,1704.8000,209
2012-03-13,10:40:00,1704.8000,1705.0000,1704.7000,1705.0000,70
2012-03-13,10:45:00,1704.9000,1705.1000,1704.8000,1705.0000,133
2012-03-13,10:50:00,1704.9000,1705.2000,1704.5000,1704.8000,136
2012-03-13,10:55:00,1704.7000,1705.0000,1704.6000,1704.8000,54
2012-03-13,11:00:00,1704.8000,1705.0000,1704.6000,1704.6000,65
2012-03-13,11:05:00,1704.5000,1704.6000,1703.3000,1703.3000,302
2012-03-13,11:10:00,1703.3000,1704.5000,1703.2000,1704.3000,217
2012-03-13,11:15:00,1704.3000,1704.6000,1704.2000,1704.5000,227
2012-03-13,11:20:00,1704.6000,1705.7000,1704.6000,1705.7000,222
2012-03-13,11:25:00,1705.7000,1705.8000,1705.0000,1705.3000,171
2012-03-13,11:30:00,1705.3000,1705.3000,1704.5000,1705.0000,49
2012-03-13,11:35:00,1704.9000,1705.0000,1704.2000,1704.8000,69
2012-03-13,11:40:00,1704.8000,1705.1000,1704.8000,1705.0000,8
2012-03-13,11:45:00,1705.0000,1705.0000,1704.6000,1704.8000,32
2012-03-13,11:50:00,1705.0000,1705.2000,1704.9000,1705.0000,62
2012-03-13,11:55:00,1705.0000,1705.7000,1705.0000,1705.3000,60
2012-03-13,12:00:00,1705.6000,1705.9000,1705.3000,1705.5000,120
2012-03-13,12:05:00,1705.5000,1705.5000,1704.5000,1704.7000,165
2012-03-13,12:10:00,1704.7000,1704.9000,1704.5000,1704.6000,74
2012-03-13,12:15:00,1704.6000,1704.6000,1704.0000,1704.2000,158
2012-03-13,12:20:00,1704.2000,1704.2000,1703.4000,1703.4000,147
2012-03-13,12:25:00,1703.5000,1703.5000,1702.2000,1702.8000,709
2012-03-13,12:30:00,1702.8000,1703.8000,1702.7000,1703.8000,371
2012-03-13,12:35:00,1703.8000,1704.8000,1703.6000,1704.3000,278
2012-03-13,12:40:00,1704.3000,1704.3000,1703.5000,1703.6000,193
2012-03-13,12:45:00,1703.7000,1704.4000,1703.7000,1703.7000,104
2012-03-13,12:50:00,1703.8000,1704.9000,1703.8000,1704.7000,112
2012-03-13,12:55:00,1704.7000,1704.7000,1703.9000,1704.2000,37
2012-03-13,13:00:00,1704.2000,1704.7000,1704.2000,1704.3000,46
2012-03-13,13:05:00,1704.2000,1705.9000,1704.0000,1704.5000,297
2012-03-13,13:10:00,1704.3000,1704.5000,1703.9000,1704.4000,195
2012-03-13,13:15:00,1704.5000,1705.1000,1704.0000,1704.2000,222
2012-03-13,13:20:00,1704.1000,1704.2000,1703.6000,1704.0000,169
2012-03-13,13:25:00,1703.9000,1704.3000,1703.3000,1704.3000,225
2012-03-13,13:30:00,1704.4000,1704.8000,1704.2000,1704.5000,358
2012-03-13,13:35:00,1704.5000,1704.8000,1704.2000,1704.7000,175
2012-03-13,13:40:00,1704.7000,1704.7000,1703.8000,1703.8000,128
2012-03-13,13:45:00,1704.0000,1704.3000,1703.7000,1703.9000,64
2012-03-13,13:50:00,1703.8000,1703.8000,1702.9000,1703.6000,195
2012-03-13,13:55:00,1703.5000,1703.8000,1703.4000,1703.7000,110
2012-03-13,14:00:00,1703.8000,1704.3000,1703.5000,1703.5000,262
2012-03-13,14:05:00,1703.5000,1703.6000,1703.2000,1703.5000,127
2012-03-13,14:10:00,1703.5000,1703.8000,1703.5000,1703.8000,90
2012-03-13,14:15:00,1703.7000,1703.9000,1703.3000,1703.4000,117
2012-03-13,14:20:00,1703.3000,1703.6000,1703.0000,1703.6000,133
2012-03-13,14:25:00,1703.6000,1703.6000,1703.3000,1703.3000,106
2012-03-13,14:30:00,1703.3000,1703.4000,1703.1000,1703.1000,107
2012-03-13,14:35:00,1703.1000,1703.6000,1703.0000,1703.4000,81
2012-03-13,14:40:00,1703.5000,1703.6000,1703.3000,1703.4000,75
2012-03-13,14:45:00,1703.4000,1703.8000,1703.4000,1703.8000,133
2012-03-13,14:50:00,1703.7000,1704.1000,1703.1000,1703.2000,198
2012-03-13,14:55:00,1703.3000,1703.8000,1703.0000,1703.1000,169
2012-03-13,15:00:00,1703.1000,1703.7000,1703.0000,1703.1000,101
2012-03-13,15:05:00,1703.1000,1703.4000,1702.9000,1703.0000,156
2012-03-13,15:10:00,1703.0000,1703.0000,1701.5000,1701.9000,411
2012-03-13,15:15:00,1701.7000,1702.3000,1701.5000,1702.2000,203
2012-03-13,15:20:00,1702.3000,1703.7000,1702.3000,1703.6000,589
2012-03-13,15:25:00,1703.6000,1703.7000,1702.8000,1702.8000,101
2012-03-13,15:30:00,1702.9000,1703.6000,1702.5000,1703.6000,138
2012-03-13,15:35:00,1703.7000,1704.1000,1702.9000,1702.9000,216
2012-03-13,15:40:00,1703.1000,1703.3000,1702.5000,1702.9000,286
2012-03-13,15:45:00,1702.5000,1702.8000,1701.9000,1702.1000,98
2012-03-13,15:50:00,1701.8000,1702.0000,1701.5000,1701.9000,138
2012-03-13,15:55:00,1701.9000,1702.2000,1701.7000,1701.9000,145
2012-03-13,16:00:00,1702.0000,1702.1000,1699.8000,1700.0000,471
2012-03-13,16:05:00,1699.9000,1700.6000,1699.4000,1700.6000,334
2012-03-13,16:10:00,1700.6000,1700.6000,1699.3000,1699.8000,475
2012-03-13,16:15:00,1699.8000,1700.3000,1699.3000,1699.5000,280
2012-03-13,16:20:00,1699.5000,1700.0000,1698.5000,1699.1000,425
2012-03-13,16:25:00,1699.3000,1699.9000,1698.8000,1699.9000,211
2012-03-13,16:30:00,1699.9000,1700.3000,1698.1000,1698.2000,411
2012-03-13,16:35:00,1698.3000,1699.4000,1698.1000,1698.8000,492
2012-03-13,16:40:00,1698.8000,1699.1000,1697.1000,1697.1000,765
2012-03-13,16:45:00,1697.2000,1698.2000,1697.1000,1697.9000,384
2012-03-13,16:50:00,1698.0000,1698.4000,1697.7000,1698.1000,187
2012-03-13,16:55:00,1698.1000,1698.2000,1697.2000,1697.2000,294
2012-03-13,17:00:00,1697.4000,1698.9000,1697.3000,1698.6000,221
2012-03-13,17:05:00,1698.6000,1699.4000,1698.3000,1698.4000,195
2012-03-13,17:10:00,1698.3000,1698.8000,1697.7000,1698.0000,248
2012-03-13,17:15:00,1698.0000,1699.3000,1697.7000,1698.8000,148
2012-03-13,17:20:00,1698.8000,1699.4000,1698.4000,1698.5000,215
2012-03-13,17:25:00,1698.5000,1699.1000,1698.5000,1698.6000,105
2012-03-13,17:30:00,1698.8000,1699.2000,1698.4000,1698.7000,123
2012-03-13,17:35:00,1698.7000,1699.5000,1698.7000,1699.4000,105
2012-03-13,17:40:00,1699.4000,1699.9000,1699.4000,1699.9000,216
2012-03-13,17:45:00,1699.9000,1700.4000,1699.5000,1700.1000,297
2012-03-13,17:50:00,1700.0000,1700.1000,1699.3000,1699.6000,110
2012-03-13,17:55:00,1699.6000,1700.4000,1699.5000,1700.1000,107
2012-03-13,18:00:00,1700.2000,1701.0000,1699.2000,1699.6000,397
2012-03-13,18:05:00,1699.6000,1700.0000,1698.9000,1699.2000,266
2012-03-13,18:10:00,1699.0000,1699.5000,1697.5000,1697.5000,370
2012-03-13,18:15:00,1697.5000,1697.5000,1695.6000,1697.3000,905
2012-03-13,18:20:00,1697.2000,1698.2000,1696.2000,1696.3000,304
2012-03-13,18:25:00,1696.2000,1696.5000,1695.2000,1695.9000,695
2012-03-13,18:30:00,1695.8000,1695.9000,1693.9000,1695.8000,830
2012-03-13,18:35:00,1695.8000,1696.0000,1695.1000,1695.1000,426
2012-03-13,18:40:00,1695.3000,1695.4000,1694.5000,1694.8000,824
2012-03-13,18:45:00,1694.8000,1694.8000,1693.1000,1693.7000,667
2012-03-13,18:50:00,1693.6000,1694.5000,1692.2000,1694.4000,980
2012-03-13,18:55:00,1694.3000,1694.7000,1693.8000,1694.7000,317
2012-03-13,19:00:00,1694.7000,1694.9000,1693.8000,1694.8000,208
2012-03-13,19:05:00,1694.8000,1695.6000,1694.8000,1695.5000,320
2012-03-13,19:10:00,1695.5000,1695.6000,1695.0000,1695.2000,180
2012-03-13,19:15:00,1695.1000,1696.0000,1694.5000,1695.8000,320
2012-03-13,19:20:00,1695.7000,1696.0000,1694.8000,1694.8000,210
2012-03-13,19:25:00,1695.0000,1695.5000,1694.6000,1694.6000,167
2012-03-13,19:30:00,1694.7000,1696.6000,1694.5000,1696.3000,330
2012-03-13,19:35:00,1696.5000,1696.7000,1695.6000,1696.3000,277
2012-03-13,19:40:00,1696.2000,1696.5000,1695.8000,1695.9000,419
2012-03-13,19:45:00,1695.9000,1696.0000,1695.4000,1695.8000,301
2012-03-13,19:50:00,1695.9000,1696.3000,1695.1000,1696.3000,250
2012-03-13,19:55:00,1696.3000,1696.5000,1695.5000,1696.0000,208
2012-03-13,20:00:00,1695.9000,1696.8000,1695.3000,1696.3000,379
2012-03-13,20:05:00,1696.3000,1696.6000,1696.0000,1696.3000,164
2012-03-13,20:10:00,1696.4000,1696.6000,1695.0000,1695.7000,383
2012-03-13,20:15:00,1695.7000,1696.0000,1695.0000,1695.7000,338
2012-03-13,20:20:00,1695.7000,1696.5000,1695.2000,1695.7000,566
2012-03-13,20:25:00,1695.8000,1696.8000,1695.3000,1695.6000,712
2012-03-13,20:30:00,1695.3000,1695.6000,1693.5000,1694.8000,941
2012-03-13,20:35:00,1694.8000,1695.7000,1690.6000,1691.2000,2470
2012-03-13,20:40:00,1691.2000,1691.2000,1684.2000,1688.3000,5588
2012-03-13,20:45:00,1688.3000,1688.5000,1686.5000,1687.0000,1740
2012-03-13,20:50:00,1687.0000,1688.5000,1685.4000,1687.4000,2139
2012-03-13,20:55:00,1687.4000,1689.6000,1687.1000,1688.0000,1039
2012-03-13,21:00:00,1687.9000,1688.5000,1684.5000,1686.5000,2672
2012-03-13,21:05:00,1686.4000,1686.4000,1683.3000,1685.9000,2616
2012-03-13,21:10:00,1685.7000,1687.7000,1685.7000,1686.3000,1326
2012-03-13,21:15:00,1686.3000,1687.5000,1685.9000,1686.2000,744
2012-03-13,21:20:00,1686.0000,1688.5000,1686.0000,1688.0000,681
2012-03-13,21:25:00,1688.1000,1688.8000,1687.5000,1687.7000,776
2012-03-13,21:30:00,1687.7000,1688.0000,1685.2000,1686.3000,1581
2012-03-13,21:35:00,1686.2000,1693.7000,1686.0000,1692.3000,3620
2012-03-13,21:40:00,1692.4000,1692.6000,1690.4000,1691.2000,1658
2012-03-13,21:45:00,1691.2000,1691.4000,1688.7000,1689.1000,1187
2012-03-13,21:50:00,1689.1000,1691.9000,1688.7000,1690.7000,1111
2012-03-13,21:55:00,1690.5000,1691.8000,1688.8000,1689.3000,985
2012-03-13,22:00:00,1689.2000,1689.9000,1688.1000,1689.4000,1120
2012-03-13,22:05:00,1689.5000,1689.9000,1686.7000,1688.2000,1111
2012-03-13,22:10:00,1688.0000,1689.0000,1687.5000,1688.0000,983
2012-03-13,22:15:00,1688.1000,1688.5000,1686.9000,1687.2000,1325
2012-03-13,22:20:00,1687.1000,1687.9000,1686.5000,1687.3000,1325
2012-03-13,22:25:00,1687.4000,1688.1000,1685.7000,1686.6000,1724
2012-03-13,22:30:00,1686.6000,1688.1000,1686.4000,1687.0000,1059
2012-03-13,22:35:00,1687.0000,1689.7000,1686.9000,1689.7000,1924
2012-03-13,22:40:00,1689.7000,1692.5000,1689.6000,1691.3000,1905
2012-03-13,22:45:00,1691.3000,1691.3000,1689.7000,1690.0000,719
2012-03-13,22:50:00,1690.1000,1690.8000,1688.3000,1688.6000,1082
2012-03-13,22:55:00,1688.7000,1690.5000,1688.7000,1689.5000,644
2012-03-13,23:00:00,1689.7000,1691.0000,1689.3000,1690.1000,955
2012-03-13,23:05:00,1690.1000,1696.5000,1689.9000,1696.5000,3680
2012-03-13,23:10:00,1696.6000,1696.9000,1694.5000,1695.6000,2003
2012-03-13,23:15:00,1695.5000,1696.3000,1694.1000,1695.2000,1132
2012-03-13,23:20:00,1695.2000,1696.3000,1694.3000,1694.8000,817
2012-03-13,23:25:00,1694.9000,1695.8000,1694.6000,1695.4000,769
2012-03-13,23:30:00,1695.4000,1696.5000,1695.3000,1695.7000,886
2012-03-13,23:35:00,1695.8000,1696.3000,1695.4000,1696.3000,600
2012-03-13,23:40:00,1696.3000,1700.9000,1695.6000,1699.1000,3578
2012-03-13,23:45:00,1699.0000,1703.0000,1699.0000,1700.6000,2838
2012-03-13,23:50:00,1700.7000,1701.6000,1700.1000,1700.3000,1017
2012-03-13,23:55:00,1700.2000,1700.7000,1699.1000,1699.2000,1234
2012-03-14,00:00:00,1699.2000,1699.3000,1698.0000,1698.2000,586
2012-03-14,00:05:00,1698.3000,1699.0000,1698.2000,1698.4000,313
2012-03-14,00:10:00,1698.4000,1699.5000,1698.4000,1698.8000,575
2012-03-14,00:15:00,1698.9000,1698.9000,1697.0000,1697.5000,836
2012-03-14,00:20:00,1697.6000,1699.0000,1697.3000,1698.3000,601
2012-03-14,00:25:00,1698.2000,1698.5000,1697.6000,1697.8000,291
2012-03-14,00:30:00,1697.7000,1699.3000,1697.6000,1697.9000,552
2012-03-14,00:35:00,1698.1000,1698.1000,1697.2000,1697.4000,364
2012-03-14,00:40:00,1697.5000,1698.3000,1697.5000,1698.0000,326
2012-03-14,00:45:00,1698.0000,1698.1000,1696.5000,1697.4000,580
2012-03-14,00:50:00,1697.5000,1699.0000,1696.7000,1696.9000,630
2012-03-14,00:55:00,1696.9000,1696.9000,1695.8000,1696.2000,528
2012-03-14,01:00:00,1696.3000,1697.0000,1695.5000,1696.4000,382
2012-03-14,01:05:00,1696.5000,1698.4000,1696.4000,1697.9000,659
2012-03-14,01:10:00,1698.2000,1698.5000,1697.5000,1698.0000,305
2012-03-14,01:15:00,1698.1000,1698.2000,1697.5000,1697.6000,243
2012-03-14,01:20:00,1697.5000,1697.8000,1696.1000,1696.5000,467
2012-03-14,01:25:00,1696.6000,1696.7000,1693.7000,1694.4000,1350
2012-03-14,01:30:00,1694.5000,1694.5000,1693.1000,1694.1000,726
2012-03-14,01:35:00,1694.2000,1694.7000,1693.7000,1693.9000,276
2012-03-14,01:40:00,1694.0000,1694.4000,1693.5000,1694.4000,222
2012-03-14,01:45:00,1694.4000,1695.0000,1693.7000,1693.9000,257
2012-03-14,01:50:00,1694.0000,1694.9000,1693.4000,1694.8000,430
2012-03-14,01:55:00,1694.6000,1695.0000,1693.7000,1694.0000,240
2012-03-14,02:00:00,1694.0000,1694.7000,1693.9000,1694.0000,187
2012-03-14,02:05:00,1694.0000,1694.2000,1693.7000,1693.7000,218
2012-03-14,02:10:00,1693.7000,1693.8000,1691.1000,1692.0000,648
2012-03-14,02:15:00,1691.7000,1691.9000,1683.1000,1689.6000,6295
2012-03-14,02:20:00,1689.3000,1692.9000,1684.4000,1684.4000,3431
2012-03-14,02:25:00,1684.7000,1685.9000,1679.6000,1682.4000,7610
2012-03-14,02:30:00,1682.4000,1688.7000,1681.7000,1682.8000,3720
2012-03-14,02:35:00,1683.1000,1684.4000,1678.8000,1683.4000,3440
2012-03-14,02:40:00,1683.5000,1686.8000,1682.2000,1683.8000,2220
2012-03-14,02:45:00,1683.8000,1684.4000,1678.8000,1680.4000,3353
2012-03-14,02:50:00,1680.4000,1682.9000,1678.6000,1681.2000,2232
2012-03-14,02:55:00,1681.4000,1685.0000,1681.2000,1684.7000,2080
2012-03-14,03:00:00,1684.8000,1687.5000,1683.8000,1687.4000,1651
2012-03-14,03:05:00,1687.3000,1687.4000,1685.3000,1685.3000,834
2012-03-14,03:10:00,1685.4000,1685.5000,1683.3000,1684.2000,1011
2012-03-14,03:15:00,1684.1000,1684.4000,1681.8000,1683.0000,883
2012-03-14,03:20:00,1683.1000,1683.8000,1681.8000,1682.4000,615
2012-03-14,03:25:00,1682.3000,1683.8000,1667.4000,1670.9000,8680
2012-03-14,03:30:00,1670.9000,1671.9000,1666.6000,1667.8000,3738
2012-03-14,03:35:00,1667.7000,1669.2000,1665.1000,1669.0000,2643
2012-03-14,03:40:00,1669.1000,1669.4000,1667.0000,1667.5000,1437
2012-03-14,03:45:00,1667.6000,1668.4000,1662.1000,1666.8000,3230
2012-03-14,03:50:00,1666.8000,1672.0000,1665.9000,1671.4000,2766
2012-03-14,03:55:00,1671.1000,1671.6000,1668.5000,1670.8000,1195
2012-03-14,04:00:00,1671.0000,1673.0000,1670.2000,1672.6000,884
2012-03-14,04:05:00,1672.5000,1672.5000,1668.6000,1669.9000,625
2012-03-14,04:10:00,1669.9000,1672.5000,1669.8000,1672.4000,284
2012-03-14,04:15:00,1672.1000,1672.3000,1671.5000,1672.0000,118
2012-03-14,04:20:00,1672.2000,1672.3000,1670.6000,1672.0000,223
2012-03-14,04:25:00,1672.1000,1672.5000,1671.7000,1672.1000,169
2012-03-14,04:30:00,1672.1000,1672.5000,1671.7000,1672.2000,265
2012-03-14,04:35:00,1672.3000,1672.5000,1671.4000,1672.4000,94
2012-03-14,04:40:00,1672.5000,1674.9000,1672.5000,1674.5000,391
2012-03-14,04:45:00,1674.6000,1675.6000,1674.5000,1675.0000,380
2012-03-14,04:50:00,1675.1000,1675.7000,1673.7000,1674.2000,147
2012-03-14,04:55:00,1674.1000,1674.5000,1672.8000,1674.4000,332
2012-03-14,05:00:00,1674.0000,1674.5000,1673.7000,1674.4000,166
2012-03-14,05:05:00,1674.4000,1675.6000,1674.0000,1675.6000,93
2012-03-14,05:10:00,1675.6000,1675.9000,1674.7000,1675.9000,161
2012-03-14,06:00:00,1675.2000,1675.9000,1673.6000,1674.7000,153
2012-03-14,06:05:00,1674.6000,1675.8000,1674.4000,1674.4000,77
2012-03-14,06:10:00,1674.7000,1675.5000,1674.7000,1675.4000,23
2012-03-14,06:15:00,1675.0000,1675.9000,1675.0000,1675.2000,28
2012-03-14,06:20:00,1675.2000,1676.3000,1675.0000,1675.1000,81
2012-03-14,06:25:00,1675.0000,1675.8000,1675.0000,1675.8000,38
2012-03-14,06:30:00,1675.7000,1675.8000,1674.4000,1674.5000,86
2012-03-14,06:35:00,1674.4000,1675.1000,1673.4000,1675.1000,203
2012-03-14,06:40:00,1675.0000,1675.9000,1674.7000,1675.6000,37
2012-03-14,06:45:00,1675.6000,1675.6000,1674.4000,1675.0000,78
2012-03-14,06:50:00,1675.0000,1675.9000,1674.5000,1675.9000,40
2012-03-14,06:55:00,1676.0000,1677.3000,1676.0000,1676.7000,103
2012-03-14,07:00:00,1676.8000,1677.0000,1676.7000,1676.8000,75
2012-03-14,07:05:00,1676.8000,1677.3000,1676.8000,1677.3000,138
2012-03-14,07:10:00,1677.2000,1677.2000,1676.8000,1676.9000,158
2012-03-14,07:15:00,1676.9000,1677.1000,1676.1000,1676.6000,151
2012-03-14,07:20:00,1676.7000,1677.0000,1675.5000,1675.9000,123
2012-03-14,07:25:00,1675.7000,1675.8000,1675.1000,1675.4000,115
2012-03-14,07:30:00,1675.4000,1676.0000,1675.0000,1675.7000,94
2012-03-14,07:35:00,1676.0000,1676.4000,1676.0000,1676.4000,37
2012-03-14,07:40:00,1676.3000,1676.3000,1675.6000,1676.0000,29
2012-03-14,07:45:00,1675.9000,1676.0000,1675.3000,1675.8000,52
2012-03-14,07:50:00,1675.8000,1676.2000,1675.5000,1675.8000,24
2012-03-14,07:55:00,1675.8000,1676.5000,1675.6000,1676.5000,180
2012-03-14,08:00:00,1676.5000,1677.3000,1675.4000,1676.2000,457
2012-03-14,08:05:00,1676.3000,1677.0000,1676.3000,1676.4000,341
2012-03-14,08:10:00,1676.4000,1676.5000,1674.0000,1675.0000,583
2012-03-14,08:15:00,1675.1000,1675.4000,1674.8000,1675.3000,180
2012-03-14,08:20:00,1675.2000,1675.9000,1675.0000,1675.5000,161
2012-03-14,08:25:00,1675.6000,1676.4000,1675.2000,1676.2000,285
2012-03-14,08:30:00,1676.3000,1676.7000,1676.0000,1676.3000,251
2012-03-14,08:35:00,1676.2000,1676.7000,1676.0000,1676.5000,97
2012-03-14,08:40:00,1676.5000,1676.7000,1676.3000,1676.5000,57
2012-03-14,08:45:00,1676.5000,1677.2000,1676.5000,1677.0000,170
2012-03-14,08:50:00,1676.7000,1676.8000,1676.3000,1676.4000,80
2012-03-14,08:55:00,1676.5000,1677.9000,1676.5000,1677.5000,350
2012-03-14,09:00:00,1677.4000,1679.6000,1677.1000,1678.9000,873
2012-03-14,09:05:00,1678.8000,1679.6000,1678.3000,1679.2000,344
2012-03-14,09:10:00,1679.3000,1679.6000,1678.8000,1678.8000,181
2012-03-14,09:15:00,1678.8000,1679.1000,1678.4000,1678.9000,160
2012-03-14,09:20:00,1679.0000,1679.1000,1678.6000,1678.7000,181
2012-03-14,09:25:00,1678.7000,1679.0000,1678.6000,1678.6000,166
2012-03-14,09:30:00,1678.6000,1678.7000,1677.2000,1677.3000,300
2012-03-14,09:35:00,1677.4000,1677.8000,1676.7000,1677.8000,238
2012-03-14,09:40:00,1677.6000,1677.9000,1677.3000,1677.4000,121
2012-03-14,09:45:00,1677.4000,1678.3000,1677.4000,1678.2000,103
2012-03-14,09:50:00,1678.1000,1678.7000,1677.7000,1677.7000,169
2012-03-14,09:55:00,1677.7000,1677.9000,1677.1000,1677.3000,154
2012-03-14,10:00:00,1677.1000,1677.6000,1676.5000,1677.0000,235
2012-03-14,10:05:00,1676.9000,1677.1000,1676.4000,1676.9000,168
2012-03-14,10:10:00,1676.8000,1676.9000,1676.0000,1676.2000,192
2012-03-14,10:15:00,1676.3000,1676.5000,1676.2000,1676.2000,102
2012-03-14,10:20:00,1676.1000,1676.5000,1675.7000,1676.1000,202
2012-03-14,10:25:00,1676.1000,1676.9000,1676.0000,1676.8000,118
2012-03-14,10:30:00,1676.6000,1676.9000,1676.0000,1676.5000,88
2012-03-14,10:35:00,1676.5000,1676.8000,1676.1000,1676.7000,168
2012-03-14,10:40:00,1676.7000,1676.8000,1675.0000,1675.6000,486
2012-03-14,10:45:00,1675.6000,1675.9000,1675.5000,1675.7000,165
2012-03-14,10:50:00,1675.6000,1675.7000,1675.3000,1675.5000,238
2012-03-14,10:55:00,1675.5000,1676.3000,1675.3000,1676.1000,292
2012-03-14,11:00:00,1676.1000,1676.4000,1675.7000,1675.9000,205
2012-03-14,11:05:00,1676.0000,1676.4000,1676.0000,1676.1000,79
2012-03-14,11:10:00,1676.2000,1676.5000,1676.2000,1676.4000,93
2012-03-14,11:15:00,1676.4000,1676.8000,1676.2000,1676.6000,185
2012-03-14,11:20:00,1676.6000,1676.9000,1676.2000,1676.7000,143
2012-03-14,11:25:00,1676.8000,1676.9000,1676.2000,1676.4000,98
2012-03-14,11:30:00,1676.4000,1677.2000,1676.4000,1677.2000,172
2012-03-14,11:35:00,1677.1000,1677.6000,1676.8000,1677.6000,167
2012-03-14,11:40:00,1677.4000,1677.9000,1677.4000,1677.6000,46
2012-03-14,11:45:00,1677.7000,1677.8000,1677.1000,1677.5000,107
2012-03-14,11:50:00,1677.4000,1677.6000,1677.4000,1677.5000,45
2012-03-14,11:55:00,1677.5000,1678.6000,1677.4000,1678.3000,185
2012-03-14,12:00:00,1678.4000,1678.6000,1678.1000,1678.3000,82
2012-03-14,12:05:00,1678.1000,1678.3000,1677.7000,1677.9000,163
2012-03-14,12:10:00,1677.7000,1678.3000,1677.7000,1678.2000,65
2012-03-14,12:15:00,1678.1000,1678.2000,1677.6000,1677.8000,38
2012-03-14,12:20:00,1677.9000,1678.4000,1677.9000,1678.3000,87
2012-03-14,12:25:00,1678.3000,1678.5000,1678.1000,1678.3000,86
2012-03-14,12:30:00,1678.4000,1679.5000,1678.2000,1679.4000,553
2012-03-14,12:35:00,1679.2000,1681.9000,1679.2000,1680.9000,808
2012-03-14,12:40:00,1680.9000,1682.8000,1680.7000,1682.2000,617
2012-03-14,12:45:00,1682.2000,1682.3000,1680.9000,1681.0000,289
2012-03-14,12:50:00,1680.9000,1681.5000,1680.7000,1681.0000,103
2012-03-14,12:55:00,1681.0000,1681.0000,1680.0000,1680.3000,191
2012-03-14,13:00:00,1680.2000,1680.9000,1680.1000,1680.8000,147
2012-03-14,13:05:00,1680.7000,1680.7000,1679.1000,1679.1000,285
2012-03-14,13:10:00,1679.1000,1679.1000,1675.3000,1675.4000,1922
2012-03-14,13:15:00,1675.4000,1677.3000,1675.3000,1676.6000,441
2012-03-14,13:20:00,1676.5000,1677.8000,1676.5000,1677.6000,236
2012-03-14,13:25:00,1677.7000,1678.2000,1677.0000,1677.4000,279
2012-03-14,13:30:00,1677.4000,1677.5000,1676.8000,1677.3000,228
2012-03-14,13:35:00,1677.4000,1677.6000,1677.0000,1677.1000,177
2012-03-14,13:40:00,1677.1000,1677.2000,1676.8000,1677.0000,528
2012-03-14,13:45:00,1677.0000,1677.9000,1677.0000,1677.7000,377
2012-03-14,13:50:00,1677.8000,1678.8000,1677.5000,1677.5000,506
2012-03-14,13:55:00,1677.4000,1677.8000,1675.0000,1675.7000,629
2012-03-14,14:00:00,1675.7000,1675.8000,1671.7000,1673.2000,1416
2012-03-14,14:05:00,1673.1000,1673.5000,1671.0000,1672.8000,823
2012-03-14,14:10:00,1672.5000,1672.9000,1671.0000,1671.5000,476
2012-03-14,14:15:00,1671.5000,1673.4000,1671.4000,1673.0000,415
2012-03-14,14:20:00,1673.0000,1673.3000,1672.0000,1672.4000,319
2012-03-14,14:25:00,1672.4000,1673.5000,1672.4000,1672.7000,237
2012-03-14,14:30:00,1672.5000,1673.7000,1672.5000,1673.6000,206
2012-03-14,14:35:00,1673.5000,1674.4000,1673.2000,1673.2000,331
2012-03-14,14:40:00,1673.2000,1673.4000,1671.7000,1671.9000,320
2012-03-14,14:45:00,1671.6000,1671.7000,1670.4000,1671.3000,742
2012-03-14,14:50:00,1671.5000,1671.8000,1668.7000,1670.1000,1087
2012-03-14,14:55:00,1670.2000,1670.7000,1668.8000,1670.3000,517
2012-03-14,15:00:00,1670.2000,1671.3000,1670.0000,1670.9000,422
2012-03-14,15:05:00,1670.8000,1671.0000,1670.2000,1671.0000,236
2012-03-14,15:10:00,1671.0000,1672.2000,1670.6000,1670.9000,528
2012-03-14,15:15:00,1670.7000,1672.1000,1670.5000,1671.6000,261
2012-03-14,15:20:00,1671.5000,1671.8000,1670.8000,1670.9000,214
2012-03-14,15:25:00,1670.9000,1671.0000,1669.8000,1670.0000,300
2012-03-14,15:30:00,1670.1000,1671.5000,1669.9000,1671.4000,310
2012-03-14,15:35:00,1671.3000,1671.5000,1670.0000,1670.4000,375
2012-03-14,15:40:00,1670.4000,1671.2000,1670.3000,1671.2000,302
2012-03-14,15:45:00,1671.3000,1672.3000,1671.0000,1672.1000,385
2012-03-14,15:50:00,1672.0000,1672.2000,1671.3000,1671.5000,292
2012-03-14,15:55:00,1671.5000,1672.9000,1671.5000,1672.3000,336
2012-03-14,16:00:00,1672.4000,1672.4000,1669.7000,1670.6000,667
2012-03-14,16:05:00,1670.5000,1672.0000,1669.7000,1671.4000,500
2012-03-14,16:10:00,1671.3000,1672.2000,1670.8000,1671.1000,550
2012-03-14,16:15:00,1671.1000,1671.1000,1667.3000,1668.6000,1405
2012-03-14,16:20:00,1668.6000,1668.8000,1666.5000,1666.9000,1094
2012-03-14,16:25:00,1666.8000,1668.0000,1665.9000,1665.9000,784
2012-03-14,16:30:00,1666.1000,1667.0000,1665.0000,1665.7000,1370
2012-03-14,16:35:00,1665.7000,1666.5000,1664.2000,1665.0000,1115
2012-03-14,16:40:00,1665.0000,1665.6000,1664.1000,1664.2000,743
2012-03-14,16:45:00,1664.5000,1665.8000,1664.1000,1664.1000,1085
2012-03-14,16:50:00,1664.3000,1665.0000,1664.0000,1664.6000,1005
2012-03-14,16:55:00,1664.7000,1666.4000,1664.6000,1666.3000,544
2012-03-14,17:00:00,1666.4000,1668.4000,1665.5000,1668.1000,1071
2012-03-14,17:05:00,1667.9000,1668.2000,1666.7000,1667.8000,529
2012-03-14,17:10:00,1667.9000,1668.9000,1667.3000,1667.8000,427
2012-03-14,17:15:00,1667.8000,1668.7000,1666.8000,1667.0000,755
2012-03-14,17:20:00,1666.8000,1667.2000,1663.4000,1664.2000,1295
2012-03-14,17:25:00,1664.3000,1665.1000,1663.1000,1664.2000,987
2012-03-14,17:30:00,1664.2000,1664.4000,1663.0000,1663.0000,815
2012-03-14,17:35:00,1663.0000,1663.1000,1656.4000,1658.1000,5108
2012-03-14,17:40:00,1658.2000,1658.6000,1655.0000,1656.5000,1592
2012-03-14,17:45:00,1656.7000,1658.0000,1655.6000,1657.2000,2091
2012-03-14,17:50:00,1657.3000,1658.8000,1656.5000,1658.5000,947
2012-03-14,17:55:00,1658.5000,1659.8000,1657.9000,1659.7000,610
2012-03-14,18:00:00,1659.7000,1661.3000,1659.2000,1660.9000,952
2012-03-14,18:05:00,1660.9000,1662.5000,1660.4000,1661.9000,913
2012-03-14,18:10:00,1661.8000,1662.2000,1660.6000,1661.5000,454
2012-03-14,18:15:00,1661.5000,1662.3000,1660.7000,1661.5000,491
2012-03-14,18:20:00,1661.4000,1662.3000,1660.7000,1660.7000,373
2012-03-14,18:25:00,1660.8000,1661.7000,1660.5000,1661.4000,416
2012-03-14,18:30:00,1661.3000,1662.8000,1660.8000,1661.7000,936
2012-03-14,18:35:00,1661.7000,1663.0000,1658.7000,1659.7000,1575
2012-03-14,18:40:00,1659.7000,1661.3000,1658.7000,1660.5000,792
2012-03-14,18:45:00,1660.4000,1660.6000,1659.0000,1659.1000,905
2012-03-14,18:50:00,1659.0000,1659.5000,1658.2000,1658.4000,539
2012-03-14,18:55:00,1658.4000,1658.4000,1657.4000,1658.2000,656
2012-03-14,19:00:00,1658.2000,1658.4000,1655.7000,1656.6000,1644
2012-03-14,19:05:00,1656.6000,1657.2000,1653.6000,1657.2000,2653
2012-03-14,19:10:00,1657.2000,1658.7000,1656.9000,1658.7000,766
2012-03-14,19:15:00,1658.6000,1659.5000,1658.2000,1659.1000,731
2012-03-14,19:20:00,1659.2000,1660.3000,1659.0000,1659.0000,415
2012-03-14,19:25:00,1659.1000,1661.2000,1659.0000,1660.3000,670
2012-03-14,19:30:00,1660.1000,1660.5000,1658.2000,1658.8000,567
2012-03-14,19:35:00,1658.9000,1658.9000,1656.7000,1657.6000,857
2012-03-14,19:40:00,1657.5000,1658.0000,1657.0000,1657.1000,681
2012-03-14,19:45:00,1657.1000,1657.8000,1656.6000,1657.8000,747
2012-03-14,19:50:00,1657.7000,1657.8000,1656.5000,1657.4000,449
2012-03-14,19:55:00,1657.0000,1657.4000,1654.8000,1656.0000,722
2012-03-14,20:00:00,1656.0000,1656.2000,1651.1000,1652.2000,3577
2012-03-14,20:05:00,1652.4000,1653.8000,1651.1000,1651.6000,1131
2012-03-14,20:10:00,1651.7000,1653.1000,1651.0000,1652.3000,1435
2012-03-14,20:15:00,1652.3000,1654.0000,1651.6000,1653.8000,1478
2012-03-14,20:20:00,1654.0000,1654.0000,1651.6000,1652.7000,1593
2012-03-14,20:25:00,1652.7000,1654.0000,1645.6000,1648.0000,5944
2012-03-14,20:30:00,1648.0000,1648.9000,1645.0000,1646.7000,3522
2012-03-14,20:35:00,1646.7000,1647.1000,1642.5000,1646.2000,4694
2012-03-14,20:40:00,1646.2000,1646.5000,1644.1000,1646.4000,2378
2012-03-14,20:45:00,1646.6000,1646.6000,1644.1000,1644.6000,1550
2012-03-14,20:50:00,1644.6000,1645.0000,1639.2000,1641.6000,4780
2012-03-14,20:55:00,1641.5000,1645.2000,1641.5000,1645.2000,2834
2012-03-14,21:00:00,1645.0000,1646.9000,1644.8000,1646.1000,2646
2012-03-14,21:05:00,1646.3000,1647.5000,1645.4000,1646.3000,2050
2012-03-14,21:10:00,1646.2000,1646.5000,1643.5000,1644.5000,1515
2012-03-14,21:15:00,1644.6000,1645.4000,1643.0000,1643.5000,2086
2012-03-14,21:20:00,1643.4000,1644.1000,1641.4000,1642.1000,1412
2012-03-14,21:25:00,1642.1000,1644.4000,1642.1000,1642.9000,1637
2012-03-14,21:30:00,1643.0000,1646.9000,1641.8000,1646.3000,2757
2012-03-14,21:35:00,1646.3000,1649.5000,1645.3000,1649.1000,3736
2012-03-14,21:40:00,1649.1000,1649.6000,1646.2000,1647.3000,2141
2012-03-14,21:45:00,1647.3000,1649.3000,1646.6000,1648.9000,1563
2012-03-14,21:50:00,1648.7000,1649.7000,1647.5000,1648.7000,1783
2012-03-14,21:55:00,1648.8000,1651.5000,1648.6000,1648.7000,2453
2012-03-14,22:00:00,1648.6000,1649.3000,1647.3000,1648.9000,1463
2012-03-14,22:05:00,1648.8000,1651.0000,1648.5000,1651.0000,1466
2012-03-14,22:10:00,1650.8000,1650.9000,1647.5000,1647.8000,1664
2012-03-14,22:15:00,1647.8000,1648.8000,1646.1000,1648.6000,2258
2012-03-14,22:20:00,1648.5000,1650.8000,1647.6000,1650.5000,809
2012-03-14,22:25:00,1650.5000,1652.6000,1649.7000,1651.9000,1786
2012-03-14,22:30:00,1652.0000,1652.8000,1650.6000,1651.3000,1176
2012-03-14,22:35:00,1651.3000,1651.6000,1649.7000,1650.6000,827
2012-03-14,22:40:00,1650.4000,1651.9000,1649.2000,1651.2000,924
2012-03-14,22:45:00,1651.1000,1652.4000,1650.2000,1650.2000,666
2012-03-14,22:50:00,1650.2000,1650.9000,1649.2000,1649.8000,1134
2012-03-14,22:55:00,1649.9000,1650.0000,1646.9000,1647.3000,1900
2012-03-14,23:00:00,1647.2000,1647.7000,1643.4000,1644.9000,3271
2012-03-14,23:05:00,1644.9000,1645.7000,1643.2000,1644.8000,2821
2012-03-14,23:10:00,1644.9000,1645.9000,1643.9000,1644.0000,1402
2012-03-14,23:15:00,1644.1000,1645.9000,1642.9000,1644.5000,1819
2012-03-14,23:20:00,1644.5000,1646.3000,1644.5000,1645.6000,785
2012-03-14,23:25:00,1645.4000,1649.5000,1645.0000,1647.7000,2181
2012-03-14,23:30:00,1647.8000,1648.0000,1645.7000,1646.4000,1042
2012-03-14,23:35:00,1646.5000,1648.9000,1646.5000,1648.2000,647
2012-03-14,23:40:00,1648.1000,1648.7000,1647.0000,1647.1000,518
2012-03-14,23:45:00,1647.0000,1647.5000,1644.7000,1647.1000,1470
2012-03-14,23:50:00,1647.0000,1649.2000,1647.0000,1647.9000,1122
2012-03-14,23:55:00,1648.0000,1650.4000,1647.5000,1650.1000,1214
2012-03-15,00:00:00,1650.1000,1650.8000,1648.9000,1649.0000,896
2012-03-15,00:05:00,1649.0000,1649.5000,1646.1000,1646.8000,1624
2012-03-15,00:10:00,1646.8000,1646.8000,1642.5000,1642.9000,2476
2012-03-15,00:15:00,1643.2000,1645.8000,1642.3000,1643.9000,1909
2012-03-15,00:20:00,1644.1000,1645.9000,1643.8000,1645.1000,1077
2012-03-15,00:25:00,1645.2000,1645.2000,1642.6000,1642.6000,690
2012-03-15,00:30:00,1642.8000,1644.4000,1641.6000,1643.9000,1288
2012-03-15,00:35:00,1643.9000,1646.2000,1642.7000,1645.2000,1216
2012-03-15,00:40:00,1645.3000,1646.2000,1644.6000,1645.4000,436
2012-03-15,00:45:00,1645.4000,1646.5000,1644.5000,1646.5000,732
2012-03-15,00:50:00,1646.5000,1647.2000,1645.2000,1647.2000,640
2012-03-15,00:55:00,1647.2000,1648.9000,1646.9000,1648.8000,1101
2012-03-15,01:00:00,1648.9000,1649.5000,1648.0000,1648.8000,760
2012-03-15,01:05:00,1648.8000,1650.3000,1648.0000,1648.6000,800
2012-03-15,01:10:00,1648.8000,1649.0000,1645.9000,1646.3000,775
2012-03-15,01:15:00,1646.3000,1647.1000,1645.7000,1646.3000,836
2012-03-15,01:20:00,1646.4000,1646.7000,1643.8000,1644.3000,1181
2012-03-15,01:25:00,1644.4000,1645.4000,1642.4000,1642.7000,1971
2012-03-15,01:30:00,1642.8000,1642.9000,1641.4000,1642.7000,998
2012-03-15,01:35:00,1642.7000,1643.7000,1642.2000,1643.6000,517
2012-03-15,01:40:00,1643.6000,1644.3000,1641.7000,1642.2000,489
2012-03-15,01:45:00,1642.2000,1642.9000,1636.6000,1637.4000,3239
2012-03-15,01:50:00,1637.3000,1639.7000,1636.2000,1638.7000,2851
2012-03-15,01:55:00,1638.8000,1639.5000,1635.8000,1636.0000,2441
2012-03-15,02:00:00,1636.0000,1638.2000,1635.8000,1637.9000,1118
2012-03-15,02:05:00,1638.0000,1639.3000,1637.0000,1638.7000,751
2012-03-15,02:10:00,1638.5000,1639.3000,1636.3000,1637.6000,869
2012-03-15,02:15:00,1637.4000,1638.0000,1636.7000,1638.0000,407
2012-03-15,02:20:00,1638.1000,1638.8000,1636.3000,1637.5000,688
2012-03-15,02:25:00,1637.6000,1639.7000,1637.3000,1639.7000,545
2012-03-15,02:30:00,1639.6000,1639.8000,1636.7000,1639.1000,1008
2012-03-15,02:35:00,1639.1000,1640.0000,1638.0000,1638.9000,1503
2012-03-15,02:40:00,1638.9000,1639.8000,1636.7000,1636.8000,412
2012-03-15,02:45:00,1636.9000,1638.2000,1635.3000,1637.7000,1056
2012-03-15,02:50:00,1637.4000,1637.9000,1636.1000,1636.2000,318
2012-03-15,02:55:00,1636.2000,1637.1000,1635.1000,1636.1000,810
2012-03-15,03:00:00,1636.0000,1637.4000,1635.7000,1636.4000,360
2012-03-15,03:05:00,1636.2000,1637.7000,1635.8000,1636.0000,212
2012-03-15,03:10:00,1636.0000,1636.6000,1635.6000,1636.5000,229
2012-03-15,03:15:00,1636.4000,1637.0000,1634.7000,1635.2000,757
2012-03-15,03:20:00,1635.1000,1637.0000,1634.7000,1636.9000,719
2012-03-15,03:25:00,1636.9000,1637.7000,1636.1000,1637.6000,529
2012-03-15,03:30:00,1637.6000,1638.9000,1637.2000,1638.2000,731
2012-03-15,03:35:00,1638.2000,1639.4000,1637.9000,1638.3000,505
2012-03-15,03:40:00,1638.3000,1639.5000,1638.0000,1639.1000,357
2012-03-15,03:45:00,1639.0000,1642.2000,1638.9000,1641.3000,1161
2012-03-15,03:50:00,1641.1000,1642.8000,1641.0000,1642.7000,470
2012-03-15,03:55:00,1642.7000,1643.7000,1642.5000,1642.9000,430
2012-03-15,04:00:00,1643.0000,1643.0000,1642.5000,1642.8000,226
2012-03-15,04:05:00,1642.8000,1643.0000,1642.4000,1642.8000,117
2012-03-15,04:10:00,1642.8000,1643.0000,1642.7000,1642.8000,56
2012-03-15,04:15:00,1642.7000,1643.0000,1642.4000,1643.0000,90
2012-03-15,04:20:00,1643.0000,1644.0000,1643.0000,1643.7000,228
2012-03-15,04:25:00,1643.9000,1644.3000,1643.8000,1644.1000,160
2012-03-15,04:30:00,1643.9000,1644.3000,1643.8000,1644.1000,76
2012-03-15,04:35:00,1644.2000,1644.3000,1643.6000,1644.0000,111
2012-03-15,04:40:00,1644.0000,1644.0000,1643.7000,1643.7000,30
2012-03-15,04:45:00,1643.7000,1644.5000,1643.7000,1644.3000,116
2012-03-15,04:50:00,1644.1000,1644.6000,1644.1000,1644.5000,99
2012-03-15,04:55:00,1644.6000,1644.9000,1644.5000,1644.8000,137
2012-03-15,05:00:00,1644.8000,1644.9000,1644.4000,1644.4000,70
2012-03-15,05:05:00,1644.4000,1644.7000,1643.5000,1643.5000,37
2012-03-15,05:10:00,1643.4000,1644.0000,1643.1000,1644.0000,72
2012-03-15,06:00:00,1643.2000,1644.2000,1642.7000,1644.0000,110
2012-03-15,06:05:00,1643.8000,1644.2000,1643.1000,1643.4000,50
2012-03-15,06:10:00,1643.5000,1643.7000,1643.2000,1643.4000,24
2012-03-15,06:15:00,1643.5000,1643.6000,1642.7000,1642.8000,48
2012-03-15,06:20:00,1643.3000,1643.6000,1642.7000,1642.7000,77
2012-03-15,06:25:00,1642.7000,1643.3000,1642.4000,1643.0000,47
2012-03-15,06:30:00,1643.0000,1643.1000,1642.5000,1642.7000,15
2012-03-15,06:35:00,1643.0000,1643.0000,1642.2000,1642.4000,36
2012-03-15,06:40:00,1642.4000,1643.4000,1642.4000,1643.4000,60
2012-03-15,06:45:00,1643.4000,1643.6000,1643.1000,1643.3000,25
2012-03-15,06:50:00,1643.4000,1643.7000,1643.4000,1643.7000,5
2012-03-15,06:55:00,1643.7000,1643.7000,1643.6000,1643.6000,2
2012-03-15,07:00:00,1643.6000,1644.0000,1643.6000,1643.9000,35
2012-03-15,07:05:00,1643.9000,1643.9000,1643.1000,1643.1000,97
2012-03-15,07:10:00,1643.2000,1643.2000,1642.4000,1643.2000,172
2012-03-15,07:15:00,1643.2000,1643.4000,1642.8000,1643.3000,60
2012-03-15,07:20:00,1643.3000,1643.4000,1642.7000,1643.0000,82
2012-03-15,07:25:00,1643.1000,1643.1000,1642.9000,1643.1000,60
2012-03-15,07:30:00,1643.0000,1643.5000,1643.0000,1643.1000,82
2012-03-15,07:35:00,1643.2000,1644.2000,1643.0000,1644.2000,119
2012-03-15,07:40:00,1644.2000,1644.6000,1644.1000,1644.4000,70
2012-03-15,07:45:00,1644.4000,1644.8000,1644.1000,1644.5000,99
2012-03-15,07:50:00,1644.5000,1644.6000,1643.5000,1643.6000,111
2012-03-15,07:55:00,1643.8000,1644.2000,1643.6000,1644.0000,75
2012-03-15,08:00:00,1643.9000,1644.2000,1643.5000,1643.9000,173
2012-03-15,08:05:00,1644.0000,1644.5000,1643.7000,1644.4000,91
2012-03-15,08:10:00,1644.4000,1644.6000,1644.0000,1644.3000,86
2012-03-15,08:15:00,1644.3000,1644.6000,1644.0000,1644.5000,91
2012-03-15,08:20:00,1644.5000,1644.7000,1644.3000,1644.3000,63
2012-03-15,08:25:00,1644.3000,1644.3000,1643.6000,1643.8000,181
2012-03-15,08:30:00,1643.8000,1644.2000,1643.8000,1643.9000,53
2012-03-15,08:35:00,1643.9000,1643.9000,1643.2000,1643.5000,88
2012-03-15,08:40:00,1643.6000,1643.6000,1642.8000,1643.2000,134
2012-03-15,08:45:00,1643.0000,1643.2000,1641.7000,1642.1000,218
2012-03-15,08:50:00,1641.8000,1642.4000,1641.2000,1641.8000,196
2012-03-15,08:55:00,1641.8000,1641.8000,1636.2000,1636.7000,1118
2012-03-15,09:00:00,1636.7000,1639.9000,1636.4000,1639.8000,721
2012-03-15,09:05:00,1639.8000,1641.4000,1639.8000,1641.3000,756
2012-03-15,09:10:00,1641.3000,1641.5000,1639.5000,1640.4000,1136
2012-03-15,09:15:00,1640.5000,1641.3000,1640.0000,1640.9000,693
2012-03-15,09:20:00,1640.8000,1642.6000,1640.6000,1642.2000,650
2012-03-15,09:25:00,1642.2000,1642.3000,1642.0000,1642.2000,318
2012-03-15,09:30:00,1642.3000,1643.5000,1642.1000,1642.4000,560
2012-03-15,09:35:00,1642.5000,1643.9000,1641.8000,1643.4000,779
2012-03-15,09:40:00,1643.4000,1643.9000,1641.9000,1642.6000,580
2012-03-15,09:45:00,1642.5000,1642.5000,1640.7000,1641.2000,405
2012-03-15,09:50:00,1641.2000,1642.4000,1641.2000,1641.7000,391
2012-03-15,09:55:00,1641.8000,1642.0000,1640.8000,1641.0000,301
2012-03-15,10:00:00,1641.0000,1642.8000,1640.7000,1642.2000,435
2012-03-15,10:05:00,1642.3000,1643.4000,1642.3000,1642.6000,227
2012-03-15,10:10:00,1642.6000,1642.9000,1642.5000,1642.7000,92
2012-03-15,10:15:00,1642.8000,1642.9000,1642.2000,1642.5000,77
2012-03-15,10:20:00,1642.4000,1642.7000,1642.3000,1642.4000,59
2012-03-15,10:25:00,1642.5000,1643.6000,1642.5000,1643.6000,194
2012-03-15,10:30:00,1643.5000,1643.5000,1642.9000,1643.1000,159
2012-03-15,10:35:00,1643.1000,1643.4000,1642.8000,1643.2000,133
2012-03-15,10:40:00,1643.3000,1643.4000,1642.9000,1643.1000,61
2012-03-15,10:45:00,1643.0000,1644.3000,1643.0000,1643.8000,208
2012-03-15,10:50:00,1643.6000,1643.8000,1643.2000,1643.7000,151
2012-03-15,10:55:00,1643.6000,1644.4000,1643.5000,1644.3000,143
2012-03-15,11:00:00,1644.3000,1644.6000,1644.0000,1644.5000,82
2012-03-15,11:05:00,1644.6000,1644.6000,1643.3000,1643.8000,235
2012-03-15,11:10:00,1643.7000,1644.8000,1643.7000,1644.4000,119
2012-03-15,11:15:00,1644.3000,1644.6000,1644.2000,1644.6000,43
2012-03-15,11:20:00,1644.7000,1645.6000,1644.7000,1645.4000,377
2012-03-15,11:25:00,1645.5000,1647.4000,1645.5000,1646.8000,628
2012-03-15,11:30:00,1646.8000,1647.6000,1646.8000,1646.9000,155
2012-03-15,11:35:00,1646.8000,1648.7000,1646.8000,1647.8000,414
2012-03-15,11:40:00,1647.8000,1648.4000,1647.7000,1648.2000,376
2012-03-15,11:45:00,1648.1000,1648.4000,1647.5000,1647.7000,258
2012-03-15,11:50:00,1647.8000,1647.8000,1647.0000,1647.1000,230
2012-03-15,11:55:00,1647.2000,1647.3000,1646.5000,1646.8000,225
2012-03-15,12:00:00,1646.9000,1647.0000,1645.7000,1646.0000,194
2012-03-15,12:05:00,1646.0000,1646.1000,1645.7000,1646.0000,126
2012-03-15,12:10:00,1646.0000,1646.1000,1645.7000,1645.7000,99
2012-03-15,12:15:00,1645.7000,1645.7000,1644.9000,1645.0000,248
2012-03-15,12:20:00,1645.0000,1645.3000,1644.9000,1645.0000,161
2012-03-15,12:25:00,1644.9000,1645.0000,1644.2000,1644.6000,375
2012-03-15,12:30:00,1644.7000,1644.7000,1643.7000,1644.1000,393
2012-03-15,12:35:00,1644.2000,1644.2000,1643.3000,1643.5000,200
2012-03-15,12:40:00,1643.6000,1643.8000,1643.2000,1643.4000,318
2012-03-15,12:45:00,1643.4000,1643.4000,1641.1000,1641.2000,776
2012-03-15,12:50:00,1641.2000,1641.8000,1640.9000,1641.6000,522
2012-03-15,12:55:00,1641.6000,1641.7000,1641.1000,1641.3000,303
2012-03-15,13:00:00,1641.3000,1642.4000,1641.3000,1642.3000,553
2012-03-15,13:05:00,1642.4000,1643.3000,1642.4000,1643.0000,298
2012-03-15,13:10:00,1643.2000,1643.3000,1642.5000,1642.9000,102
2012-03-15,13:15:00,1642.8000,1643.1000,1642.7000,1643.1000,90
2012-03-15,13:20:00,1643.1000,1643.4000,1642.1000,1642.2000,302
2012-03-15,13:25:00,1642.3000,1643.2000,1642.3000,1642.8000,107
2012-03-15,13:30:00,1643.0000,1643.6000,1642.7000,1642.9000,210
2012-03-15,13:35:00,1642.8000,1643.3000,1642.3000,1643.0000,231
2012-03-15,13:40:00,1643.0000,1644.3000,1642.8000,1643.6000,477
2012-03-15,13:45:00,1643.4000,1643.6000,1642.0000,1642.8000,506
2012-03-15,13:50:00,1642.9000,1643.5000,1641.7000,1642.2000,370
2012-03-15,13:55:00,1642.3000,1643.4000,1642.3000,1643.3000,97
2012-03-15,14:00:00,1643.3000,1643.9000,1642.8000,1642.9000,186
2012-03-15,14:05:00,1642.9000,1644.0000,1642.8000,1643.8000,245
2012-03-15,14:10:00,1644.0000,1644.3000,1643.5000,1643.5000,208
2012-03-15,14:15:00,1643.5000,1643.7000,1642.8000,1643.2000,232
2012-03-15,14:20:00,1643.0000,1643.3000,1642.3000,1643.0000,327
2012-03-15,14:25:00,1643.0000,1646.6000,1643.0000,1646.5000,612
2012-03-15,14:30:00,1646.4000,1649.0000,1646.4000,1647.4000,892
2012-03-15,14:35:00,1647.4000,1648.2000,1646.9000,1647.1000,359
2012-03-15,14:40:00,1646.9000,1647.1000,1645.9000,1646.5000,207
2012-03-15,14:45:00,1646.4000,1648.0000,1646.2000,1646.9000,381
2012-03-15,14:50:00,1647.1000,1647.7000,1646.8000,1646.9000,118
2012-03-15,14:55:00,1647.0000,1647.0000,1645.1000,1646.2000,439
2012-03-15,15:00:00,1646.1000,1646.2000,1643.7000,1644.7000,397
2012-03-15,15:05:00,1644.7000,1646.6000,1644.7000,1646.4000,254
2012-03-15,15:10:00,1646.0000,1647.8000,1645.3000,1647.5000,134
2012-03-15,15:15:00,1647.5000,1648.8000,1646.6000,1648.4000,441
2012-03-15,15:20:00,1648.3000,1649.2000,1646.5000,1647.8000,564
2012-03-15,15:25:00,1647.8000,1648.8000,1646.8000,1647.7000,408
2012-03-15,15:30:00,1647.7000,1647.8000,1646.7000,1646.8000,135
2012-03-15,15:35:00,1646.7000,1648.3000,1646.5000,1647.9000,430
2012-03-15,15:40:00,1647.9000,1648.2000,1647.1000,1647.1000,269
2012-03-15,15:45:00,1647.2000,1647.7000,1646.2000,1646.8000,244
2012-03-15,15:50:00,1646.9000,1647.7000,1646.1000,1646.6000,181
2012-03-15,15:55:00,1646.7000,1647.1000,1646.0000,1646.7000,251
2012-03-15,16:00:00,1646.8000,1647.7000,1645.7000,1646.9000,579
2012-03-15,16:05:00,1646.7000,1649.2000,1646.6000,1647.7000,559
2012-03-15,16:10:00,1647.6000,1648.9000,1647.5000,1648.0000,390
2012-03-15,16:15:00,1647.9000,1648.5000,1646.7000,1648.0000,388
2012-03-15,16:20:00,1647.9000,1648.6000,1647.0000,1647.6000,278
2012-03-15,16:25:00,1647.6000,1649.1000,1647.6000,1648.8000,345
2012-03-15,16:30:00,1648.7000,1648.7000,1645.5000,1645.8000,778
2012-03-15,16:35:00,1645.7000,1647.3000,1644.4000,1647.1000,834
2012-03-15,16:40:00,1647.2000,1647.7000,1646.4000,1647.0000,421
2012-03-15,16:45:00,1646.9000,1647.1000,1645.9000,1646.9000,311
2012-03-15,16:50:00,1646.9000,1648.1000,1646.8000,1647.7000,334
2012-03-15,16:55:00,1647.7000,1648.2000,1646.6000,1647.5000,317
2012-03-15,17:00:00,1647.7000,1650.2000,1647.1000,1649.3000,1087
2012-03-15,17:05:00,1649.2000,1649.3000,1647.4000,1647.8000,502
2012-03-15,17:10:00,1647.9000,1648.7000,1647.5000,1648.7000,467
2012-03-15,17:15:00,1648.6000,1649.0000,1648.0000,1648.3000,326
2012-03-15,17:20:00,1648.3000,1648.5000,1647.5000,1647.9000,271
2012-03-15,17:25:00,1647.8000,1648.6000,1647.6000,1647.8000,267
2012-03-15,17:30:00,1647.7000,1647.8000,1646.7000,1647.0000,384
2012-03-15,17:35:00,1647.0000,1647.7000,1646.8000,1647.3000,244
2012-03-15,17:40:00,1647.4000,1647.7000,1647.0000,1647.5000,298
2012-03-15,17:45:00,1647.6000,1647.8000,1646.9000,1647.1000,235
2012-03-15,17:50:00,1647.1000,1647.2000,1646.2000,1646.3000,384
2012-03-15,17:55:00,1646.2000,1646.6000,1645.6000,1645.7000,389
2012-03-15,18:00:00,1645.7000,1646.5000,1645.1000,1645.7000,238
2012-03-15,18:05:00,1645.6000,1645.7000,1645.1000,1645.1000,174
2012-03-15,18:10:00,1645.1000,1645.7000,1645.1000,1645.6000,327
2012-03-15,18:15:00,1645.5000,1645.6000,1644.1000,1644.6000,608
2012-03-15,18:20:00,1644.5000,1645.8000,1644.3000,1645.0000,471
2012-03-15,18:25:00,1644.8000,1645.5000,1643.8000,1644.0000,545
2012-03-15,18:30:00,1644.0000,1647.4000,1644.0000,1646.8000,1207
2012-03-15,18:35:00,1646.8000,1647.8000,1646.7000,1647.7000,319
2012-03-15,18:40:00,1647.7000,1647.8000,1646.5000,1647.1000,327
2012-03-15,18:45:00,1647.1000,1647.5000,1646.6000,1647.0000,254
2012-03-15,18:50:00,1646.8000,1647.2000,1646.6000,1646.8000,186
2012-03-15,18:55:00,1646.9000,1647.1000,1646.6000,1646.6000,231
2012-03-15,19:00:00,1646.7000,1647.4000,1646.5000,1647.4000,286
2012-03-15,19:05:00,1647.4000,1647.7000,1647.1000,1647.1000,343
2012-03-15,19:10:00,1647.1000,1647.9000,1644.0000,1645.4000,1135
2012-03-15,19:15:00,1645.4000,1646.7000,1644.7000,1646.6000,507
2012-03-15,19:20:00,1646.5000,1646.5000,1644.8000,1646.1000,442
2012-03-15,19:25:00,1646.1000,1647.6000,1645.8000,1647.6000,364
2012-03-15,19:30:00,1647.5000,1648.0000,1647.1000,1647.6000,738
2012-03-15,19:35:00,1647.7000,1650.2000,1647.4000,1649.7000,1590
2012-03-15,19:40:00,1649.6000,1650.5000,1649.0000,1649.3000,650
2012-03-15,19:45:00,1649.4000,1650.0000,1648.2000,1648.4000,601
2012-03-15,19:50:00,1648.4000,1648.7000,1647.7000,1648.0000,313
2012-03-15,19:55:00,1647.9000,1650.4000,1647.7000,1649.5000,799
2012-03-15,20:00:00,1649.3000,1649.4000,1648.1000,1648.7000,613
2012-03-15,20:05:00,1648.7000,1648.9000,1648.1000,1648.3000,356
2012-03-15,20:10:00,1648.4000,1648.6000,1647.2000,1647.4000,570
2012-03-15,20:15:00,1647.3000,1647.8000,1643.7000,1643.7000,1788
2012-03-15,20:20:00,1644.1000,1645.2000,1643.4000,1644.1000,1855
2012-03-15,20:25:00,1644.1000,1645.9000,1643.5000,1645.0000,826
2012-03-15,20:30:00,1644.9000,1645.1000,1641.5000,1642.7000,2637
2012-03-15,20:35:00,1642.6000,1643.0000,1639.5000,1642.4000,2665
2012-03-15,20:40:00,1642.4000,1644.7000,1642.3000,1643.7000,1191
2012-03-15,20:45:00,1643.7000,1645.9000,1642.8000,1644.3000,1506
2012-03-15,20:50:00,1644.4000,1645.7000,1644.2000,1645.3000,1774
2012-03-15,20:55:00,1645.3000,1646.8000,1645.3000,1645.5000,936
2012-03-15,21:00:00,1645.7000,1645.9000,1644.2000,1644.3000,864
2012-03-15,21:05:00,1644.5000,1646.8000,1644.0000,1646.5000,1222
2012-03-15,21:10:00,1646.6000,1646.7000,1643.5000,1644.8000,1423
2012-03-15,21:15:00,1644.8000,1646.3000,1644.0000,1645.9000,752
2012-03-15,21:20:00,1645.9000,1646.7000,1644.6000,1645.4000,560
2012-03-15,21:25:00,1645.3000,1645.3000,1643.5000,1644.0000,908
2012-03-15,21:30:00,1643.9000,1646.2000,1642.7000,1643.9000,1812
2012-03-15,21:35:00,1643.8000,1644.8000,1643.3000,1643.9000,1382
2012-03-15,21:40:00,1643.9000,1644.0000,1641.4000,1643.2000,1739
2012-03-15,21:45:00,1643.2000,1643.2000,1639.7000,1641.8000,2338
2012-03-15,21:50:00,1641.7000,1643.1000,1641.7000,1643.0000,846
2012-03-15,21:55:00,1643.0000,1645.7000,1642.8000,1645.0000,1501
2012-03-15,22:00:00,1645.0000,1646.8000,1644.7000,1645.1000,1626
2012-03-15,22:05:00,1645.0000,1647.3000,1644.2000,1647.0000,1650
2012-03-15,22:10:00,1646.9000,1647.0000,1645.2000,1646.1000,1132
2012-03-15,22:15:00,1646.2000,1647.9000,1646.0000,1647.7000,2174
2012-03-15,22:20:00,1647.7000,1649.1000,1647.6000,1647.6000,1326
2012-03-15,22:25:00,1647.6000,1649.4000,1647.5000,1647.8000,1019
2012-03-15,22:30:00,1648.0000,1650.4000,1647.9000,1649.5000,1430
2012-03-15,22:35:00,1649.5000,1649.8000,1647.7000,1648.4000,1374
2012-03-15,22:40:00,1648.4000,1651.9000,1648.0000,1649.9000,2643
2012-03-15,22:45:00,1649.9000,1650.5000,1647.7000,1649.3000,1785
2012-03-15,22:50:00,1649.4000,1649.8000,1647.0000,1647.6000,1277
2012-03-15,22:55:00,1647.7000,1647.9000,1645.9000,1646.6000,1308
2012-03-15,23:00:00,1646.7000,1648.6000,1645.9000,1647.2000,1643
2012-03-15,23:05:00,1647.3000,1648.9000,1646.7000,1648.2000,1160
2012-03-15,23:10:00,1648.3000,1649.0000,1647.1000,1647.3000,866
2012-03-15,23:15:00,1647.5000,1649.3000,1647.2000,1648.9000,1444
2012-03-15,23:20:00,1649.0000,1650.8000,1648.8000,1650.4000,1060
2012-03-15,23:25:00,1650.3000,1650.9000,1645.9000,1646.6000,2234
2012-03-15,23:30:00,1646.7000,1649.6000,1646.5000,1649.0000,816
2012-03-15,23:35:00,1648.8000,1649.5000,1647.1000,1648.0000,814
2012-03-15,23:40:00,1648.3000,1649.5000,1647.8000,1649.2000,473
2012-03-15,23:45:00,1649.2000,1650.4000,1647.8000,1649.1000,630
2012-03-15,23:50:00,1649.0000,1649.2000,1647.9000,1648.0000,439
2012-03-15,23:55:00,1648.2000,1648.3000,1647.1000,1647.3000,560
2012-03-16,00:00:00,1647.3000,1649.2000,1646.8000,1647.5000,1030
2012-03-16,00:05:00,1647.8000,1649.9000,1647.6000,1649.6000,819
2012-03-16,00:10:00,1649.8000,1650.0000,1648.7000,1648.9000,791
2012-03-16,00:15:00,1649.0000,1649.2000,1647.7000,1648.5000,496
2012-03-16,00:20:00,1648.4000,1649.6000,1648.0000,1648.7000,377
2012-03-16,00:25:00,1648.6000,1648.6000,1647.6000,1648.2000,316
2012-03-16,00:30:00,1648.3000,1649.7000,1646.1000,1649.6000,1047
2012-03-16,00:35:00,1649.5000,1650.0000,1649.2000,1649.7000,430
2012-03-16,00:40:00,1649.8000,1651.6000,1649.4000,1651.5000,764
2012-03-16,00:45:00,1651.5000,1657.3000,1651.5000,1656.7000,3877
2012-03-16,00:50:00,1656.8000,1657.6000,1655.4000,1656.5000,1588
2012-03-16,00:55:00,1656.5000,1658.1000,1655.5000,1656.9000,1552
2012-03-16,01:00:00,1657.0000,1658.6000,1656.0000,1657.2000,1223
2012-03-16,01:05:00,1657.1000,1658.4000,1656.8000,1657.6000,631
2012-03-16,01:10:00,1657.6000,1658.4000,1656.9000,1657.7000,584
2012-03-16,01:15:00,1657.6000,1659.5000,1657.2000,1657.5000,1161
2012-03-16,01:20:00,1657.7000,1659.0000,1657.0000,1658.1000,998
2012-03-16,01:25:00,1658.2000,1660.7000,1657.8000,1659.4000,2321
2012-03-16,01:30:00,1659.3000,1660.0000,1658.7000,1658.8000,811
2012-03-16,01:35:00,1658.9000,1659.4000,1658.8000,1659.3000,402
2012-03-16,01:40:00,1659.2000,1660.8000,1659.2000,1660.3000,535
2012-03-16,01:45:00,1660.2000,1667.4000,1660.0000,1665.7000,2708
2012-03-16,01:50:00,1665.7000,1667.1000,1662.8000,1662.9000,2076
2012-03-16,01:55:00,1663.0000,1663.5000,1661.4000,1662.2000,1439
2012-03-16,02:00:00,1662.3000,1662.3000,1661.2000,1661.6000,623
2012-03-16,02:05:00,1661.5000,1663.4000,1661.4000,1663.4000,1348
2012-03-16,02:10:00,1663.3000,1663.5000,1661.7000,1661.7000,387
2012-03-16,02:15:00,1661.7000,1663.0000,1661.7000,1662.0000,301
2012-03-16,02:20:00,1662.0000,1662.6000,1661.7000,1662.0000,241
2012-03-16,02:25:00,1661.8000,1662.0000,1661.2000,1661.3000,234
2012-03-16,02:30:00,1661.3000,1661.3000,1658.9000,1660.5000,956
2012-03-16,02:35:00,1660.7000,1660.9000,1659.4000,1660.0000,287
2012-03-16,02:40:00,1660.2000,1662.1000,1660.1000,1661.3000,385
2012-03-16,02:45:00,1661.2000,1661.4000,1660.4000,1661.2000,192
2012-03-16,02:50:00,1661.1000,1661.2000,1659.3000,1659.9000,407
2012-03-16,02:55:00,1660.1000,1660.4000,1659.8000,1660.2000,145
2012-03-16,03:00:00,1660.1000,1660.6000,1659.7000,1659.9000,219
2012-03-16,03:05:00,1660.0000,1660.2000,1659.8000,1659.9000,126
2012-03-16,03:10:00,1659.9000,1660.2000,1658.9000,1659.0000,246
2012-03-16,03:15:00,1659.1000,1659.2000,1657.3000,1658.7000,438
2012-03-16,03:20:00,1658.6000,1659.4000,1658.5000,1659.4000,180
2012-03-16,03:25:00,1659.5000,1659.7000,1658.7000,1659.5000,120
2012-03-16,03:30:00,1659.7000,1660.2000,1659.5000,1660.0000,208
2012-03-16,03:35:00,1660.0000,1660.2000,1659.4000,1659.7000,169
2012-03-16,03:40:00,1659.5000,1660.1000,1659.4000,1659.7000,84
2012-03-16,03:45:00,1659.7000,1659.7000,1658.2000,1658.3000,210
2012-03-16,03:50:00,1658.5000,1659.0000,1658.1000,1658.6000,384
2012-03-16,03:55:00,1658.7000,1659.0000,1658.1000,1658.2000,233
2012-03-16,04:00:00,1658.3000,1659.0000,1657.9000,1658.5000,253
2012-03-16,04:05:00,1658.8000,1659.6000,1658.6000,1659.6000,161
2012-03-16,04:10:00,1659.5000,1659.6000,1658.5000,1658.6000,112
2012-03-16,04:15:00,1658.9000,1659.1000,1658.4000,1658.9000,98
2012-03-16,04:20:00,1658.7000,1659.1000,1655.4000,1656.3000,707
2012-03-16,04:25:00,1656.3000,1657.4000,1656.2000,1657.1000,61
2012-03-16,04:30:00,1657.2000,1657.6000,1656.5000,1656.5000,59
2012-03-16,04:35:00,1656.8000,1657.1000,1656.4000,1657.1000,35
2012-03-16,04:40:00,1657.1000,1657.5000,1657.0000,1657.2000,23
2012-03-16,04:45:00,1657.2000,1658.4000,1657.1000,1658.1000,96
2012-03-16,04:50:00,1658.1000,1658.2000,1657.7000,1658.0000,36
2012-03-16,04:55:00,1657.6000,1658.8000,1657.6000,1658.8000,48
2012-03-16,05:00:00,1658.8000,1658.9000,1658.1000,1658.1000,37
2012-03-16,05:05:00,1658.1000,1658.1000,1657.2000,1657.6000,120
2012-03-16,05:10:00,1657.6000,1657.7000,1657.3000,1657.7000,83
2012-03-16,06:00:00,1657.8000,1658.5000,1656.8000,1658.1000,113
2012-03-16,06:05:00,1658.0000,1658.2000,1657.7000,1658.0000,10
2012-03-16,06:10:00,1657.7000,1657.9000,1657.7000,1657.7000,7
2012-03-16,06:15:00,1657.6000,1657.6000,1657.5000,1657.5000,2
2012-03-16,06:20:00,1657.8000,1657.8000,1657.5000,1657.5000,2
2012-03-16,06:25:00,1657.6000,1657.7000,1657.4000,1657.4000,12
2012-03-16,06:30:00,1657.4000,1657.6000,1657.4000,1657.4000,8
2012-03-16,06:35:00,1657.3000,1657.4000,1656.7000,1657.0000,27
2012-03-16,06:40:00,1656.9000,1657.2000,1656.4000,1656.4000,36
2012-03-16,06:45:00,1656.4000,1656.7000,1656.1000,1656.3000,36
2012-03-16,06:50:00,1656.2000,1656.4000,1656.1000,1656.4000,6
2012-03-16,06:55:00,1656.5000,1656.8000,1656.1000,1656.1000,37
2012-03-16,07:00:00,1656.0000,1656.4000,1655.8000,1655.9000,30
2012-03-16,07:05:00,1655.9000,1656.1000,1655.6000,1655.8000,52
2012-03-16,07:10:00,1656.0000,1656.3000,1655.9000,1656.2000,29
2012-03-16,07:15:00,1656.1000,1656.5000,1655.8000,1655.9000,391
2012-03-16,07:20:00,1656.0000,1656.9000,1656.0000,1656.8000,71
2012-03-16,07:25:00,1656.8000,1656.9000,1656.3000,1656.6000,89
2012-03-16,07:30:00,1656.8000,1658.6000,1656.6000,1658.5000,327
2012-03-16,07:35:00,1658.5000,1658.9000,1657.7000,1657.7000,119
2012-03-16,07:40:00,1657.8000,1658.3000,1656.9000,1657.3000,50
2012-03-16,07:45:00,1657.3000,1657.7000,1657.2000,1657.4000,17
2012-03-16,07:50:00,1657.3000,1657.6000,1657.0000,1657.3000,62
2012-03-16,07:55:00,1657.3000,1658.5000,1657.1000,1658.3000,89
2012-03-16,08:00:00,1658.3000,1658.3000,1657.2000,1657.6000,187
2012-03-16,08:05:00,1657.5000,1657.5000,1656.8000,1657.3000,70
2012-03-16,08:10:00,1657.3000,1657.5000,1656.2000,1656.3000,169
2012-03-16,08:15:00,1656.3000,1657.2000,1656.1000,1656.4000,412
2012-03-16,08:20:00,1656.4000,1657.2000,1656.4000,1657.2000,136
2012-03-16,08:25:00,1657.3000,1658.1000,1656.7000,1657.3000,307
2012-03-16,08:30:00,1657.4000,1658.1000,1657.0000,1658.1000,129
2012-03-16,08:35:00,1658.1000,1658.3000,1657.3000,1657.7000,97
2012-03-16,08:40:00,1657.4000,1657.7000,1657.1000,1657.1000,50
2012-03-16,08:45:00,1657.3000,1657.3000,1656.7000,1656.9000,38
2012-03-16,08:50:00,1657.0000,1657.0000,1656.4000,1656.6000,76
2012-03-16,08:55:00,1656.8000,1657.5000,1656.3000,1657.3000,94
2012-03-16,09:00:00,1657.2000,1658.0000,1656.6000,1657.7000,187
2012-03-16,09:05:00,1657.9000,1658.4000,1657.6000,1658.4000,143
2012-03-16,09:10:00,1658.3000,1658.8000,1657.8000,1658.0000,184
2012-03-16,09:15:00,1658.1000,1660.2000,1658.1000,1659.6000,528
2012-03-16,09:20:00,1659.6000,1659.6000,1658.9000,1659.4000,119
2012-03-16,09:25:00,1659.5000,1660.5000,1659.5000,1660.2000,124
2012-03-16,09:30:00,1660.2000,1661.1000,1659.8000,1660.9000,223
2012-03-16,09:35:00,1661.0000,1661.9000,1660.7000,1661.9000,380
2012-03-16,09:40:00,1661.8000,1662.8000,1661.4000,1662.1000,344
2012-03-16,09:45:00,1661.9000,1662.1000,1660.7000,1661.2000,276
2012-03-16,09:50:00,1661.2000,1661.6000,1660.9000,1660.9000,172
2012-03-16,09:55:00,1660.9000,1661.6000,1660.6000,1661.5000,115
2012-03-16,10:00:00,1661.4000,1661.5000,1661.1000,1661.5000,106
2012-03-16,10:05:00,1661.3000,1661.5000,1660.7000,1660.9000,120
2012-03-16,10:10:00,1661.0000,1662.2000,1661.0000,1662.1000,109
2012-03-16,10:15:00,1662.0000,1663.4000,1661.9000,1663.0000,350
2012-03-16,10:20:00,1663.1000,1663.8000,1663.1000,1663.5000,182
2012-03-16,10:25:00,1663.7000,1664.0000,1663.4000,1663.7000,134
2012-03-16,10:30:00,1663.6000,1663.7000,1662.8000,1662.9000,198
2012-03-16,10:35:00,1662.9000,1663.8000,1662.9000,1663.8000,250
2012-03-16,10:40:00,1663.6000,1664.2000,1663.5000,1664.0000,211
2012-03-16,10:45:00,1663.9000,1663.9000,1662.8000,1662.9000,167
2012-03-16,10:50:00,1663.1000,1663.4000,1662.5000,1662.8000,115
2012-03-16,10:55:00,1662.8000,1663.9000,1662.7000,1663.7000,58
2012-03-16,11:00:00,1663.6000,1663.9000,1662.0000,1662.5000,188
2012-03-16,11:05:00,1662.5000,1662.6000,1661.9000,1661.9000,107
2012-03-16,11:10:00,1661.9000,1662.6000,1661.7000,1662.5000,102
2012-03-16,11:15:00,1662.5000,1663.4000,1662.3000,1662.6000,107
2012-03-16,11:20:00,1662.4000,1663.6000,1662.4000,1663.5000,148
2012-03-16,11:25:00,1663.4000,1663.7000,1662.3000,1662.3000,118
2012-03-16,11:30:00,1662.5000,1662.8000,1662.0000,1662.0000,130
2012-03-16,11:35:00,1661.8000,1662.0000,1661.3000,1661.3000,85
2012-03-16,11:40:00,1661.5000,1662.2000,1661.2000,1661.7000,83
2012-03-16,11:45:00,1661.5000,1662.3000,1661.5000,1662.2000,85
2012-03-16,11:50:00,1662.0000,1662.4000,1661.8000,1662.3000,60
2012-03-16,11:55:00,1662.3000,1662.6000,1661.9000,1662.1000,61
2012-03-16,12:00:00,1662.1000,1662.7000,1661.9000,1662.7000,149
2012-03-16,12:05:00,1662.4000,1662.5000,1662.1000,1662.1000,97
2012-03-16,12:10:00,1662.2000,1662.5000,1661.9000,1662.5000,76
2012-03-16,12:15:00,1662.3000,1662.4000,1662.1000,1662.1000,43
2012-03-16,12:20:00,1662.0000,1662.1000,1661.9000,1661.9000,39
2012-03-16,12:25:00,1662.0000,1662.0000,1661.5000,1661.5000,76
2012-03-16,12:30:00,1661.5000,1661.5000,1660.6000,1661.1000,196
2012-03-16,12:35:00,1661.1000,1661.3000,1660.7000,1660.8000,108
2012-03-16,12:40:00,1660.9000,1661.8000,1660.7000,1660.7000,107
2012-03-16,12:45:00,1660.7000,1661.3000,1660.5000,1661.1000,78
2012-03-16,12:50:00,1661.0000,1661.1000,1660.2000,1660.4000,119
2012-03-16,12:55:00,1660.3000,1660.3000,1659.3000,1659.3000,206
2012-03-16,13:00:00,1659.5000,1660.0000,1659.5000,1659.8000,81
2012-03-16,13:05:00,1659.6000,1659.6000,1658.3000,1658.5000,238
2012-03-16,13:10:00,1658.6000,1659.5000,1658.4000,1659.5000,100
2012-03-16,13:15:00,1659.2000,1659.3000,1658.7000,1659.1000,101
2012-03-16,13:20:00,1659.1000,1660.5000,1659.1000,1660.4000,128
2012-03-16,13:25:00,1660.4000,1660.6000,1659.9000,1659.9000,78
2012-03-16,13:30:00,1660.0000,1661.1000,1660.0000,1660.1000,259
2012-03-16,13:35:00,1660.2000,1660.4000,1660.0000,1660.1000,117
2012-03-16,13:40:00,1660.1000,1660.2000,1659.7000,1660.1000,98
2012-03-16,13:45:00,1659.9000,1660.4000,1659.6000,1659.7000,160
2012-03-16,13:50:00,1659.7000,1660.6000,1659.3000,1660.5000,193
2012-03-16,13:55:00,1660.5000,1660.9000,1660.5000,1660.7000,127
2012-03-16,14:00:00,1660.7000,1661.3000,1660.5000,1660.8000,81
2012-03-16,14:05:00,1660.8000,1661.3000,1660.8000,1661.1000,63
2012-03-16,14:10:00,1661.2000,1661.5000,1660.8000,1661.4000,89
2012-03-16,14:15:00,1661.4000,1662.3000,1661.0000,1661.9000,178
2012-03-16,14:20:00,1662.0000,1662.8000,1662.0000,1662.6000,146
2012-03-16,14:25:00,1662.8000,1662.9000,1662.0000,1662.2000,183
2012-03-16,14:30:00,1662.1000,1662.6000,1660.9000,1662.6000,211
2012-03-16,14:35:00,1662.6000,1662.8000,1662.2000,1662.2000,61
2012-03-16,14:40:00,1662.5000,1662.7000,1661.6000,1662.0000,111
2012-03-16,14:45:00,1661.7000,1662.0000,1661.4000,1661.6000,118
2012-03-16,14:50:00,1661.4000,1662.3000,1661.4000,1662.3000,80
2012-03-16,14:55:00,1662.1000,1662.6000,1661.4000,1661.6000,339
2012-03-16,15:00:00,1661.7000,1662.9000,1661.2000,1662.9000,614
2012-03-16,15:05:00,1663.0000,1664.4000,1662.7000,1664.0000,484
2012-03-16,15:10:00,1664.0000,1664.9000,1657.7000,1658.1000,1618
2012-03-16,15:15:00,1658.1000,1661.2000,1657.5000,1659.2000,2407
2012-03-16,15:20:00,1659.0000,1659.4000,1657.9000,1658.4000,657
2012-03-16,15:25:00,1658.1000,1659.4000,1657.8000,1659.0000,499
2012-03-16,15:30:00,1659.0000,1659.0000,1657.1000,1657.6000,676
2012-03-16,15:35:00,1657.6000,1658.0000,1656.2000,1656.8000,359
2012-03-16,15:40:00,1656.8000,1657.9000,1656.4000,1657.6000,272
2012-03-16,15:45:00,1657.5000,1659.6000,1657.5000,1658.9000,341
2012-03-16,15:50:00,1659.0000,1659.3000,1658.2000,1659.0000,219
2012-03-16,15:55:00,1658.9000,1659.3000,1658.4000,1658.4000,246
2012-03-16,16:00:00,1658.3000,1658.3000,1656.3000,1657.9000,462
2012-03-16,16:05:00,1657.9000,1657.9000,1655.8000,1656.6000,544
2012-03-16,16:10:00,1656.6000,1656.6000,1655.2000,1655.9000,494
2012-03-16,16:15:00,1655.8000,1656.4000,1655.2000,1656.1000,432
2012-03-16,16:20:00,1656.1000,1656.7000,1655.7000,1656.0000,440
2012-03-16,16:25:00,1656.0000,1656.6000,1654.4000,1655.0000,760
2012-03-16,16:30:00,1654.9000,1654.9000,1651.7000,1652.5000,1212
2012-03-16,16:35:00,1652.5000,1653.4000,1652.3000,1652.8000,662
2012-03-16,16:40:00,1652.6000,1653.7000,1652.0000,1652.7000,354
2012-03-16,16:45:00,1652.7000,1653.5000,1652.6000,1653.5000,273
2012-03-16,16:50:00,1653.4000,1654.1000,1653.2000,1653.6000,578
2012-03-16,16:55:00,1653.4000,1654.1000,1653.3000,1653.5000,292
2012-03-16,17:00:00,1653.5000,1653.6000,1652.5000,1653.2000,409
2012-03-16,17:05:00,1653.3000,1653.9000,1653.2000,1653.9000,253
2012-03-16,17:10:00,1653.9000,1654.9000,1653.4000,1653.4000,463
2012-03-16,17:15:00,1653.4000,1653.8000,1652.8000,1653.6000,401
2012-03-16,17:20:00,1653.6000,1654.4000,1653.1000,1654.4000,292
2012-03-16,17:25:00,1654.3000,1655.2000,1654.1000,1654.7000,353
2012-03-16,17:30:00,1654.7000,1655.0000,1652.8000,1653.3000,453
2012-03-16,17:35:00,1653.4000,1653.7000,1653.2000,1653.2000,167
2012-03-16,17:40:00,1653.3000,1653.5000,1652.0000,1652.4000,245
2012-03-16,17:45:00,1652.4000,1652.4000,1648.1000,1648.7000,1435
2012-03-16,17:50:00,1648.8000,1650.3000,1648.8000,1650.1000,435
2012-03-16,17:55:00,1650.0000,1650.6000,1649.3000,1650.0000,292
2012-03-16,18:00:00,1649.9000,1650.0000,1649.5000,1649.8000,115
2012-03-16,18:05:00,1649.8000,1650.5000,1649.4000,1649.5000,299
2012-03-16,18:10:00,1649.5000,1650.3000,1649.5000,1650.0000,220
2012-03-16,18:15:00,1650.1000,1650.7000,1650.0000,1650.4000,185
2012-03-16,18:20:00,1650.4000,1651.6000,1650.3000,1651.5000,212
2012-03-16,18:25:00,1651.5000,1651.8000,1650.2000,1650.7000,236
2012-03-16,18:30:00,1650.6000,1650.7000,1648.5000,1648.6000,818
2012-03-16,18:35:00,1648.6000,1649.3000,1648.4000,1648.8000,259
2012-03-16,18:40:00,1648.9000,1648.9000,1646.0000,1646.9000,1089
2012-03-16,18:45:00,1646.9000,1647.9000,1646.7000,1647.6000,508
2012-03-16,18:50:00,1647.7000,1647.9000,1646.8000,1647.6000,260
2012-03-16,18:55:00,1647.6000,1648.8000,1647.4000,1648.1000,573
2012-03-16,19:00:00,1648.1000,1648.5000,1647.0000,1648.2000,638
2012-03-16,19:05:00,1648.3000,1648.9000,1647.7000,1648.2000,447
2012-03-16,19:10:00,1648.2000,1649.4000,1647.8000,1649.0000,290
2012-03-16,19:15:00,1648.9000,1649.2000,1648.0000,1648.1000,595
2012-03-16,19:20:00,1648.1000,1649.0000,1647.5000,1648.2000,431
2012-03-16,19:25:00,1648.1000,1648.4000,1647.2000,1647.7000,986
2012-03-16,19:30:00,1647.8000,1648.3000,1647.0000,1647.3000,531
2012-03-16,19:35:00,1647.4000,1647.5000,1644.2000,1645.1000,1407
2012-03-16,19:40:00,1645.0000,1646.0000,1644.8000,1645.9000,542
2012-03-16,19:45:00,1645.9000,1646.9000,1645.9000,1646.7000,247
2012-03-16,19:50:00,1646.6000,1647.2000,1646.0000,1647.0000,414
2012-03-16,19:55:00,1647.0000,1647.2000,1646.4000,1646.5000,218
2012-03-16,20:00:00,1646.5000,1646.7000,1645.3000,1645.9000,507
2012-03-16,20:05:00,1646.0000,1646.1000,1642.8000,1642.9000,1432
2012-03-16,20:10:00,1642.9000,1643.6000,1641.5000,1641.8000,1074
2012-03-16,20:15:00,1641.7000,1642.5000,1639.7000,1642.0000,2340
2012-03-16,20:20:00,1642.0000,1642.6000,1640.1000,1641.8000,1159
2012-03-16,20:25:00,1641.6000,1643.7000,1641.3000,1642.2000,1541
2012-03-16,20:30:00,1642.3000,1647.1000,1640.5000,1645.1000,3302
2012-03-16,20:35:00,1645.2000,1648.8000,1644.8000,1646.4000,2207
2012-03-16,20:40:00,1646.4000,1646.8000,1645.0000,1645.9000,1505
2012-03-16,20:45:00,1646.0000,1648.0000,1645.9000,1647.6000,1875
2012-03-16,20:50:00,1647.4000,1648.7000,1646.5000,1647.4000,1199
2012-03-16,20:55:00,1647.3000,1647.7000,1645.8000,1646.5000,800
2012-03-16,21:00:00,1646.5000,1647.6000,1645.2000,1647.6000,968
2012-03-16,21:05:00,1647.6000,1647.7000,1646.1000,1646.3000,546
2012-03-16,21:10:00,1646.3000,1646.4000,1643.1000,1643.5000,1959
2012-03-16,21:15:00,1643.5000,1645.0000,1643.5000,1644.3000,1236
2012-03-16,21:20:00,1644.6000,1647.5000,1644.6000,1646.7000,1020
2012-03-16,21:25:00,1646.7000,1648.0000,1646.5000,1647.6000,924
2012-03-16,21:30:00,1647.5000,1649.1000,1646.2000,1646.8000,1177
2012-03-16,21:35:00,1646.7000,1652.9000,1646.3000,1652.4000,2050
2012-03-16,21:40:00,1652.4000,1653.5000,1650.7000,1652.2000,1750
2012-03-16,21:45:00,1652.1000,1652.4000,1650.7000,1652.0000,914
2012-03-16,21:50:00,1651.8000,1653.6000,1651.8000,1652.1000,1039
2012-03-16,21:55:00,1652.3000,1654.4000,1651.7000,1652.0000,1675
2012-03-16,22:00:00,1651.9000,1657.6000,1650.7000,1655.5000,2559
2012-03-16,22:05:00,1655.4000,1655.8000,1654.6000,1654.6000,656
2012-03-16,22:10:00,1654.6000,1656.1000,1653.8000,1656.1000,1318
2012-03-16,22:15:00,1656.1000,1656.9000,1654.8000,1656.3000,2072
2012-03-16,22:20:00,1656.2000,1659.7000,1656.1000,1659.6000,1962
2012-03-16,22:25:00,1659.6000,1659.6000,1657.3000,1658.7000,1288
2012-03-16,22:30:00,1658.7000,1659.6000,1656.0000,1657.2000,1451
2012-03-16,22:35:00,1657.3000,1659.0000,1656.6000,1658.0000,1102
2012-03-16,22:40:00,1658.0000,1658.3000,1656.0000,1657.7000,1208
2012-03-16,22:45:00,1657.9000,1657.9000,1655.7000,1656.1000,1343
2012-03-16,22:50:00,1656.0000,1657.6000,1655.6000,1657.0000,601
2012-03-16,22:55:00,1657.1000,1658.6000,1656.7000,1658.3000,524
2012-03-16,23:00:00,1658.3000,1659.9000,1657.6000,1658.1000,1984
2012-03-16,23:05:00,1658.2000,1662.0000,1657.8000,1661.6000,2391
2012-03-16,23:10:00,1661.7000,1662.9000,1659.9000,1660.1000,1465
2012-03-16,23:15:00,1659.9000,1660.0000,1657.7000,1658.0000,1185
2012-03-16,23:20:00,1657.9000,1658.3000,1657.3000,1658.0000,668
2012-03-16,23:25:00,1658.2000,1658.9000,1657.7000,1658.3000,410
2012-03-16,23:30:00,1658.3000,1658.8000,1657.3000,1658.4000,566
2012-03-16,23:35:00,1658.3000,1658.3000,1656.0000,1656.2000,943
2012-03-16,23:40:00,1656.2000,1658.2000,1654.4000,1654.7000,1227
2012-03-16,23:45:00,1654.6000,1654.7000,1653.2000,1654.3000,1272
2012-03-16,23:50:00,1654.1000,1655.6000,1654.0000,1655.0000,582
2012-03-16,23:55:00,1655.0000,1655.8000,1654.6000,1655.3000,459
2012-03-17,00:00:00,1655.3000,1655.9000,1653.9000,1654.6000,469
2012-03-17,00:05:00,1654.6000,1654.8000,1653.1000,1653.7000,568
2012-03-17,00:10:00,1653.7000,1655.1000,1653.4000,1655.0000,514
2012-03-17,00:15:00,1654.9000,1654.9000,1652.7000,1652.7000,553
2012-03-17,00:20:00,1652.8000,1654.9000,1652.7000,1653.9000,481
2012-03-17,00:25:00,1654.0000,1655.1000,1654.0000,1654.5000,320
2012-03-17,00:30:00,1654.4000,1655.4000,1654.2000,1654.4000,416
2012-03-17,00:35:00,1654.5000,1654.9000,1654.0000,1654.5000,235
2012-03-17,00:40:00,1654.6000,1655.4000,1654.1000,1655.3000,299
2012-03-17,00:45:00,1655.4000,1656.5000,1654.7000,1655.4000,1173
2012-03-17,00:50:00,1655.3000,1655.9000,1654.7000,1655.8000,483
2012-03-17,00:55:00,1655.8000,1655.8000,1654.2000,1654.9000,347
2012-03-17,01:00:00,1655.0000,1655.3000,1654.3000,1654.6000,343
2012-03-17,01:05:00,1654.5000,1655.5000,1654.5000,1654.8000,217
2012-03-17,01:10:00,1654.8000,1656.8000,1654.6000,1656.0000,504
2012-03-17,01:15:00,1656.1000,1656.7000,1655.5000,1655.5000,329
2012-03-17,01:20:00,1655.6000,1656.6000,1655.5000,1656.3000,554
2012-03-17,01:25:00,1656.3000,1656.3000,1655.3000,1656.1000,1178
2012-03-17,01:30:00,1656.2000,1656.3000,1655.5000,1655.7000,251
2012-03-17,01:35:00,1655.6000,1656.1000,1655.1000,1655.4000,218
2012-03-17,01:40:00,1655.4000,1655.5000,1655.2000,1655.5000,108
2012-03-17,01:45:00,1655.5000,1657.1000,1655.1000,1655.5000,617
2012-03-17,01:50:00,1655.5000,1656.0000,1655.2000,1655.7000,205
2012-03-17,01:55:00,1655.6000,1656.6000,1655.5000,1656.0000,180
2012-03-17,02:00:00,1656.1000,1656.2000,1655.3000,1656.0000,182
2012-03-17,02:05:00,1656.0000,1656.0000,1655.5000,1656.0000,88
2012-03-17,02:10:00,1656.1000,1656.2000,1655.7000,1656.1000,87
2012-03-17,02:15:00,1656.1000,1657.5000,1656.1000,1656.9000,385
2012-03-17,02:20:00,1656.9000,1657.2000,1656.8000,1657.0000,132
2012-03-17,02:25:00,1657.1000,1657.5000,1656.6000,1656.6000,307
2012-03-17,02:30:00,1656.6000,1657.2000,1656.2000,1657.0000,162
2012-03-17,02:35:00,1657.2000,1657.9000,1657.0000,1657.4000,321
2012-03-17,02:40:00,1657.5000,1657.6000,1656.9000,1657.1000,277
2012-03-17,02:45:00,1657.1000,1657.4000,1657.0000,1657.2000,153
2012-03-17,02:50:00,1657.2000,1657.6000,1656.9000,1657.4000,192
2012-03-17,02:55:00,1657.3000,1657.6000,1656.6000,1656.8000,237
2012-03-17,03:00:00,1656.8000,1657.5000,1656.8000,1656.9000,115
2012-03-17,03:05:00,1656.9000,1657.5000,1656.7000,1657.4000,179
2012-03-17,03:10:00,1657.4000,1658.7000,1657.2000,1658.4000,244
2012-03-17,03:15:00,1658.4000,1658.5000,1657.8000,1658.4000,147
2012-03-17,03:20:00,1658.1000,1659.4000,1657.9000,1659.0000,282
2012-03-17,03:25:00,1659.0000,1659.1000,1658.1000,1658.4000,221
2012-03-17,03:30:00,1658.4000,1659.0000,1657.9000,1658.0000,191
2012-03-17,03:35:00,1658.1000,1659.4000,1657.9000,1659.1000,250
2012-03-17,03:40:00,1659.1000,1659.7000,1658.9000,1659.2000,279
2012-03-17,03:45:00,1659.3000,1659.8000,1659.0000,1659.6000,221
2012-03-17,03:50:00,1659.7000,1659.8000,1658.6000,1659.0000,292
2012-03-17,03:55:00,1659.1000,1660.6000,1658.7000,1660.4000,443
2012-03-17,04:00:00,1660.4000,1660.5000,1659.5000,1660.0000,206
2012-03-17,04:05:00,1660.2000,1660.6000,1659.8000,1660.3000,396
2012-03-17,04:10:00,1660.5000,1660.5000,1659.5000,1659.6000,89
2012-03-17,04:15:00,1659.5000,1659.7000,1658.9000,1659.5000,173
2012-03-17,04:20:00,1659.6000,1659.7000,1659.2000,1659.4000,37
2012-03-17,04:25:00,1659.2000,1659.3000,1659.0000,1659.0000,18
2012-03-17,04:30:00,1659.0000,1659.6000,1659.0000,1659.5000,35
2012-03-17,04:35:00,1659.4000,1659.5000,1658.6000,1658.7000,128
2012-03-17,04:40:00,1659.0000,1659.2000,1658.4000,1658.5000,55
2012-03-17,04:45:00,1658.9000,1659.2000,1658.8000,1659.2000,51
2012-03-17,04:50:00,1659.1000,1660.4000,1659.0000,1660.0000,83
2012-03-17,04:55:00,1660.2000,1660.4000,1659.7000,1659.9000,34
2012-03-17,05:00:00,1659.7000,1660.0000,1659.3000,1659.6000,63
2012-03-17,05:05:00,1659.7000,1660.4000,1659.7000,1660.2000,101
2012-03-17,05:10:00,1660.2000,1660.9000,1660.1000,1660.5000,101
2012-03-19,06:00:00,1659.0000,1660.0000,1658.8000,1659.1000,161
2012-03-19,06:05:00,1659.1000,1659.4000,1658.8000,1658.8000,44
2012-03-19,06:10:00,1659.1000,1659.2000,1658.2000,1658.2000,91
2012-03-19,06:15:00,1658.5000,1658.8000,1658.2000,1658.4000,56
2012-03-19,06:20:00,1658.3000,1658.7000,1657.8000,1658.6000,130
2012-03-19,06:25:00,1658.7000,1659.1000,1657.3000,1657.7000,103
2012-03-19,06:30:00,1657.5000,1657.6000,1656.9000,1657.5000,73
2012-03-19,06:35:00,1657.4000,1657.5000,1657.2000,1657.5000,19
2012-03-19,06:40:00,1657.3000,1657.4000,1657.0000,1657.4000,18
2012-03-19,06:45:00,1657.5000,1658.3000,1657.2000,1657.4000,47
2012-03-19,06:50:00,1657.7000,1658.1000,1657.7000,1658.0000,51
2012-03-19,06:55:00,1658.1000,1658.8000,1658.1000,1658.6000,38
2012-03-19,07:00:00,1658.9000,1659.3000,1658.5000,1659.0000,49
2012-03-19,07:05:00,1659.0000,1659.4000,1658.7000,1658.9000,62
2012-03-19,07:10:00,1658.8000,1659.2000,1658.5000,1658.6000,92
2012-03-19,07:15:00,1658.5000,1658.9000,1658.5000,1658.6000,29
2012-03-19,07:20:00,1658.7000,1658.8000,1658.6000,1658.8000,24
2012-03-19,07:25:00,1658.8000,1659.1000,1658.6000,1659.0000,27
2012-03-19,07:30:00,1659.1000,1659.2000,1659.0000,1659.0000,41
2012-03-19,07:35:00,1659.0000,1659.1000,1659.0000,1659.1000,36
2012-03-19,07:40:00,1659.2000,1660.5000,1659.2000,1660.2000,152
2012-03-19,07:45:00,1660.2000,1660.2000,1660.0000,1660.2000,16
2012-03-19,07:50:00,1660.2000,1660.9000,1660.2000,1660.8000,62
2012-03-19,07:55:00,1660.6000,1660.8000,1660.5000,1660.5000,74
2012-03-19,08:00:00,1660.5000,1661.8000,1660.5000,1660.7000,214
2012-03-19,08:05:00,1660.7000,1661.0000,1660.3000,1661.0000,101
2012-03-19,08:10:00,1661.3000,1661.3000,1660.5000,1660.9000,84
2012-03-19,08:15:00,1660.7000,1661.1000,1660.5000,1661.0000,46
2012-03-19,08:20:00,1661.1000,1661.1000,1660.6000,1660.6000,31
2012-03-19,08:25:00,1660.6000,1660.8000,1659.6000,1659.9000,214
2012-03-19,08:30:00,1660.1000,1660.6000,1659.6000,1659.9000,147
2012-03-19,08:35:00,1659.7000,1659.9000,1659.4000,1659.8000,48
2012-03-19,08:40:00,1659.9000,1659.9000,1659.1000,1659.1000,38
2012-03-19,08:45:00,1659.1000,1659.8000,1659.0000,1659.1000,90
2012-03-19,08:50:00,1659.4000,1659.5000,1659.0000,1659.2000,81
2012-03-19,08:55:00,1659.3000,1660.5000,1658.7000,1660.0000,152
2012-03-19,09:00:00,1660.1000,1660.4000,1658.7000,1659.8000,215
2012-03-19,09:05:00,1659.8000,1660.5000,1659.2000,1660.2000,197
2012-03-19,09:10:00,1660.2000,1661.3000,1659.9000,1661.2000,226
2012-03-19,09:15:00,1661.3000,1662.8000,1661.3000,1662.4000,516
2012-03-19,09:20:00,1662.3000,1662.8000,1661.7000,1662.3000,179
2012-03-19,09:25:00,1662.2000,1662.6000,1661.8000,1661.9000,131
2012-03-19,09:30:00,1661.9000,1663.9000,1661.9000,1663.6000,461
2012-03-19,09:35:00,1663.7000,1664.8000,1663.3000,1664.5000,662
2012-03-19,09:40:00,1664.5000,1664.8000,1663.7000,1664.8000,500
2012-03-19,09:45:00,1664.8000,1665.1000,1663.5000,1663.7000,429
2012-03-19,09:50:00,1663.8000,1664.0000,1663.3000,1663.5000,190
2012-03-19,09:55:00,1663.5000,1663.5000,1662.9000,1663.3000,148
2012-03-19,10:00:00,1663.0000,1663.3000,1662.6000,1663.0000,217
2012-03-19,10:05:00,1663.0000,1663.3000,1662.8000,1663.3000,103
2012-03-19,10:10:00,1663.2000,1664.1000,1663.2000,1664.0000,176
2012-03-19,10:15:00,1664.1000,1664.1000,1662.2000,1662.5000,276
2012-03-19,10:20:00,1662.6000,1663.0000,1662.6000,1662.8000,87
2012-03-19,10:25:00,1662.9000,1662.9000,1662.3000,1662.8000,36
2012-03-19,10:30:00,1662.8000,1663.2000,1662.5000,1662.9000,113
2012-03-19,10:35:00,1662.8000,1662.8000,1661.8000,1662.2000,125
2012-03-19,10:40:00,1662.3000,1662.6000,1662.2000,1662.2000,41
2012-03-19,10:45:00,1662.3000,1662.3000,1661.2000,1661.5000,231
2012-03-19,10:50:00,1661.6000,1663.0000,1661.5000,1662.7000,181
2012-03-19,10:55:00,1662.7000,1662.9000,1662.6000,1662.7000,30
2012-03-19,11:00:00,1662.9000,1663.3000,1662.8000,1663.0000,100
2012-03-19,11:05:00,1663.0000,1663.2000,1662.8000,1663.1000,36
2012-03-19,11:10:00,1663.0000,1663.5000,1662.7000,1663.1000,123
2012-03-19,11:15:00,1663.0000,1663.0000,1662.4000,1662.9000,65
2012-03-19,11:20:00,1663.0000,1663.6000,1663.0000,1663.6000,50
2012-03-19,11:25:00,1663.6000,1663.9000,1663.0000,1663.5000,113
2012-03-19,11:30:00,1663.5000,1663.5000,1662.6000,1662.7000,78
2012-03-19,11:35:00,1662.8000,1663.0000,1662.3000,1663.0000,49
2012-03-19,11:40:00,1663.0000,1663.9000,1663.0000,1663.9000,33
2012-03-19,11:45:00,1663.9000,1664.5000,1663.9000,1664.1000,118
2012-03-19,11:50:00,1664.1000,1664.1000,1663.5000,1663.8000,49
2012-03-19,11:55:00,1663.8000,1664.0000,1663.4000,1663.5000,31
2012-03-19,12:00:00,1663.5000,1664.1000,1663.3000,1664.1000,45
2012-03-19,12:05:00,1664.1000,1664.4000,1662.7000,1663.9000,194
2012-03-19,12:10:00,1663.9000,1664.1000,1663.4000,1663.5000,83
2012-03-19,12:15:00,1663.5000,1663.8000,1663.2000,1663.2000,41
2012-03-19,12:20:00,1663.4000,1663.4000,1662.9000,1663.1000,44
2012-03-19,12:25:00,1663.0000,1663.1000,1662.4000,1662.4000,101
2012-03-19,12:30:00,1662.6000,1663.1000,1662.4000,1662.5000,226
2012-03-19,12:35:00,1662.5000,1662.5000,1661.9000,1662.0000,165
2012-03-19,12:40:00,1662.0000,1662.0000,1661.5000,1661.6000,149
2012-03-19,12:45:00,1661.6000,1662.8000,1661.5000,1662.3000,228
2012-03-19,12:50:00,1662.3000,1662.7000,1662.2000,1662.4000,63
2012-03-19,12:55:00,1662.4000,1662.5000,1662.0000,1662.3000,89
2012-03-19,13:00:00,1662.3000,1662.6000,1660.7000,1661.4000,277
2012-03-19,13:05:00,1661.5000,1662.9000,1661.2000,1662.9000,238
2012-03-19,13:10:00,1662.9000,1663.3000,1662.7000,1663.2000,200
2012-03-19,13:15:00,1663.1000,1663.2000,1662.6000,1662.6000,50
2012-03-19,13:20:00,1662.6000,1662.9000,1662.4000,1662.7000,40
2012-03-19,13:25:00,1662.6000,1662.6000,1662.4000,1662.5000,25
2012-03-19,13:30:00,1662.4000,1662.7000,1662.1000,1662.5000,62
2012-03-19,13:35:00,1662.4000,1662.6000,1662.1000,1662.2000,81
2012-03-19,13:40:00,1662.3000,1662.9000,1662.3000,1662.4000,130
2012-03-19,13:45:00,1662.4000,1662.8000,1662.0000,1662.6000,309
2012-03-19,13:50:00,1662.7000,1662.9000,1662.1000,1662.1000,101
2012-03-19,13:55:00,1662.1000,1663.0000,1662.1000,1662.2000,191
2012-03-19,14:00:00,1662.3000,1662.6000,1661.4000,1661.6000,122
2012-03-19,14:05:00,1661.5000,1662.0000,1661.1000,1661.7000,95
2012-03-19,14:10:00,1661.9000,1661.9000,1661.1000,1661.8000,208
2012-03-19,14:15:00,1661.8000,1662.0000,1661.6000,1661.8000,78
2012-03-19,14:20:00,1661.7000,1662.0000,1661.5000,1661.8000,79
2012-03-19,14:25:00,1661.9000,1662.3000,1661.5000,1661.8000,225
2012-03-19,14:30:00,1661.9000,1662.3000,1661.4000,1662.1000,166
2012-03-19,14:35:00,1662.0000,1662.8000,1662.0000,1662.6000,102
2012-03-19,14:40:00,1662.5000,1663.0000,1662.4000,1662.9000,47
2012-03-19,14:45:00,1662.9000,1664.0000,1662.9000,1663.5000,219
2012-03-19,14:50:00,1663.5000,1663.8000,1663.5000,1663.6000,65
2012-03-19,14:55:00,1663.5000,1663.6000,1663.1000,1663.4000,100
2012-03-19,15:00:00,1663.5000,1663.5000,1662.8000,1663.0000,100
2012-03-19,15:05:00,1663.0000,1663.4000,1661.9000,1661.9000,266
2012-03-19,15:10:00,1662.0000,1662.2000,1660.9000,1662.0000,416
2012-03-19,15:15:00,1661.9000,1662.5000,1661.7000,1662.3000,145
2012-03-19,15:20:00,1662.2000,1662.7000,1661.8000,1661.9000,333
2012-03-19,15:25:00,1661.9000,1662.0000,1660.4000,1660.8000,223
2012-03-19,15:30:00,1661.0000,1661.0000,1660.2000,1660.7000,251
2012-03-19,15:35:00,1660.8000,1660.8000,1659.6000,1659.8000,209
2012-03-19,15:40:00,1659.8000,1659.8000,1658.2000,1659.0000,483
2012-03-19,15:45:00,1659.0000,1659.2000,1658.0000,1658.7000,406
2012-03-19,15:50:00,1658.7000,1658.7000,1658.0000,1658.3000,165
2012-03-19,15:55:00,1658.2000,1658.2000,1656.6000,1657.0000,487
2012-03-19,16:00:00,1657.0000,1657.6000,1656.3000,1656.9000,556
2012-03-19,16:05:00,1656.7000,1656.9000,1655.8000,1656.9000,436
2012-03-19,16:10:00,1656.9000,1658.5000,1656.4000,1656.7000,594
2012-03-19,16:15:00,1656.6000,1656.9000,1655.8000,1656.2000,315
2012-03-19,16:20:00,1656.1000,1657.0000,1655.5000,1656.6000,376
2012-03-19,16:25:00,1656.8000,1657.0000,1655.7000,1656.3000,213
2012-03-19,16:30:00,1656.4000,1656.5000,1654.6000,1655.1000,454
2012-03-19,16:35:00,1655.1000,1655.2000,1654.4000,1655.0000,312
2012-03-19,16:40:00,1654.9000,1656.1000,1654.4000,1655.3000,410
2012-03-19,16:45:00,1655.2000,1655.8000,1653.3000,1654.0000,529
2012-03-19,16:50:00,1654.1000,1655.3000,1653.3000,1655.1000,391
2012-03-19,16:55:00,1655.1000,1656.1000,1655.0000,1655.5000,237
2012-03-19,17:00:00,1655.6000,1656.2000,1654.3000,1655.8000,302
2012-03-19,17:05:00,1655.8000,1657.3000,1655.8000,1656.3000,473
2012-03-19,17:10:00,1656.3000,1657.2000,1655.6000,1656.9000,264
2012-03-19,17:15:00,1656.7000,1657.6000,1656.3000,1657.3000,303
2012-03-19,17:20:00,1657.4000,1657.6000,1656.4000,1656.9000,303
2012-03-19,17:25:00,1656.9000,1658.0000,1656.8000,1657.5000,237
2012-03-19,17:30:00,1657.6000,1657.7000,1657.2000,1657.3000,119
2012-03-19,17:35:00,1657.3000,1658.3000,1657.3000,1658.1000,137
2012-03-19,17:40:00,1658.2000,1658.3000,1657.4000,1657.4000,246
2012-03-19,17:45:00,1657.5000,1657.6000,1656.9000,1657.2000,177
2012-03-19,17:50:00,1657.1000,1657.1000,1656.3000,1656.8000,187
2012-03-19,17:55:00,1656.7000,1657.5000,1656.2000,1657.4000,137
2012-03-19,18:00:00,1657.3000,1657.6000,1656.9000,1657.3000,102
2012-03-19,18:05:00,1657.2000,1657.2000,1656.7000,1656.7000,38
2012-03-19,18:10:00,1656.9000,1657.2000,1656.2000,1656.4000,126
2012-03-19,18:15:00,1656.2000,1656.4000,1655.5000,1655.5000,129
2012-03-19,18:20:00,1655.5000,1655.9000,1654.9000,1655.6000,350
2012-03-19,18:25:00,1655.6000,1655.6000,1654.5000,1654.9000,176
2012-03-19,18:30:00,1654.9000,1655.1000,1653.9000,1654.2000,521
2012-03-19,18:35:00,1654.0000,1654.3000,1652.8000,1653.4000,537
2012-03-19,18:40:00,1653.4000,1654.0000,1652.8000,1653.7000,393
2012-03-19,18:45:00,1653.8000,1654.3000,1653.8000,1654.3000,301
2012-03-19,18:50:00,1654.2000,1654.3000,1653.3000,1653.5000,154
2012-03-19,18:55:00,1653.5000,1654.1000,1653.3000,1653.9000,195
2012-03-19,19:00:00,1653.7000,1654.4000,1653.7000,1654.3000,140
2012-03-19,19:05:00,1654.4000,1654.4000,1653.7000,1654.0000,128
2012-03-19,19:10:00,1653.8000,1655.0000,1653.8000,1655.0000,341
2012-03-19,19:15:00,1655.0000,1655.4000,1654.7000,1655.2000,247
2012-03-19,19:20:00,1655.2000,1656.0000,1654.5000,1655.0000,405
2012-03-19,19:25:00,1655.3000,1655.8000,1654.9000,1655.6000,148
2012-03-19,19:30:00,1655.5000,1656.2000,1654.9000,1656.2000,428
2012-03-19,19:35:00,1656.2000,1656.3000,1655.1000,1655.5000,208
2012-03-19,19:40:00,1655.4000,1656.4000,1654.9000,1656.2000,303
2012-03-19,19:45:00,1655.9000,1656.0000,1654.8000,1654.9000,170
2012-03-19,19:50:00,1655.0000,1655.1000,1654.2000,1654.3000,187
2012-03-19,19:55:00,1654.2000,1654.9000,1653.9000,1654.6000,187
2012-03-19,20:00:00,1654.5000,1656.3000,1653.9000,1655.8000,411
2012-03-19,20:05:00,1655.9000,1656.1000,1654.4000,1654.6000,259
2012-03-19,20:10:00,1654.7000,1656.1000,1654.1000,1654.4000,369
2012-03-19,20:15:00,1654.3000,1654.5000,1652.3000,1653.7000,898
2012-03-19,20:20:00,1653.7000,1653.9000,1652.7000,1653.4000,536
2012-03-19,20:25:00,1653.3000,1657.9000,1652.9000,1657.2000,1209
2012-03-19,20:30:00,1657.2000,1657.5000,1654.4000,1655.2000,834
2012-03-19,20:35:00,1655.3000,1657.3000,1654.9000,1656.7000,698
2012-03-19,20:40:00,1656.6000,1659.2000,1656.0000,1658.3000,1047
2012-03-19,20:45:00,1658.2000,1658.3000,1657.3000,1657.9000,606
2012-03-19,20:50:00,1657.7000,1657.8000,1656.3000,1656.5000,675
2012-03-19,20:55:00,1656.4000,1657.0000,1656.1000,1656.7000,303
2012-03-19,21:00:00,1656.7000,1657.7000,1655.5000,1655.8000,568
2012-03-19,21:05:00,1655.9000,1656.3000,1654.5000,1655.8000,656
2012-03-19,21:10:00,1656.1000,1656.5000,1655.1000,1655.5000,420
2012-03-19,21:15:00,1655.5000,1656.0000,1654.0000,1654.6000,551
2012-03-19,21:20:00,1654.6000,1655.8000,1654.3000,1655.3000,657
2012-03-19,21:25:00,1655.1000,1656.3000,1654.9000,1655.5000,463
2012-03-19,21:30:00,1655.5000,1656.8000,1654.3000,1656.4000,1013
2012-03-19,21:35:00,1656.4000,1658.8000,1656.3000,1658.4000,964
2012-03-19,21:40:00,1658.4000,1659.2000,1657.5000,1658.0000,1086
2012-03-19,21:45:00,1658.0000,1658.6000,1657.2000,1658.5000,722
2012-03-19,21:50:00,1658.5000,1658.7000,1655.3000,1655.9000,1006
2012-03-19,21:55:00,1656.1000,1657.7000,1655.6000,1657.2000,581
2012-03-19,22:00:00,1657.0000,1658.2000,1655.6000,1657.9000,1944
2012-03-19,22:05:00,1657.8000,1658.2000,1654.5000,1655.4000,2157
2012-03-19,22:10:00,1655.4000,1656.7000,1655.0000,1656.0000,733
2012-03-19,22:15:00,1656.0000,1659.0000,1655.8000,1658.3000,1911
2012-03-19,22:20:00,1658.2000,1658.8000,1656.1000,1658.3000,1930
2012-03-19,22:25:00,1658.0000,1659.1000,1657.7000,1658.2000,1822
2012-03-19,22:30:00,1658.3000,1659.1000,1657.4000,1658.0000,1641
2012-03-19,22:35:00,1658.0000,1658.4000,1656.5000,1657.6000,959
2012-03-19,22:40:00,1657.7000,1662.8000,1657.6000,1661.7000,2324
2012-03-19,22:45:00,1661.6000,1663.8000,1661.5000,1662.3000,2823
2012-03-19,22:50:00,1662.5000,1663.5000,1662.1000,1662.5000,1542
2012-03-19,22:55:00,1662.5000,1663.0000,1661.1000,1661.3000,1809
2012-03-19,23:00:00,1661.3000,1663.4000,1660.7000,1663.2000,1555
2012-03-19,23:05:00,1663.3000,1666.9000,1662.8000,1663.9000,4256
2012-03-19,23:10:00,1664.0000,1665.1000,1662.1000,1662.6000,1178
2012-03-19,23:15:00,1662.6000,1665.2000,1662.5000,1664.8000,1639
2012-03-19,23:20:00,1664.8000,1665.9000,1663.7000,1664.0000,1138
2012-03-19,23:25:00,1664.2000,1670.1000,1663.9000,1668.6000,4472
2012-03-19,23:30:00,1668.6000,1669.1000,1667.1000,1667.3000,1035
2012-03-19,23:35:00,1667.4000,1668.7000,1666.7000,1667.2000,1138
2012-03-19,23:40:00,1667.2000,1667.2000,1666.2000,1666.9000,659
2012-03-19,23:45:00,1666.8000,1667.6000,1666.0000,1666.1000,692
2012-03-19,23:50:00,1666.2000,1666.3000,1663.4000,1664.3000,1292
2012-03-19,23:55:00,1664.4000,1664.9000,1662.8000,1663.3000,1187
2012-03-20,00:00:00,1663.5000,1664.1000,1662.9000,1663.1000,555
2012-03-20,00:05:00,1663.1000,1664.2000,1662.9000,1663.7000,417
2012-03-20,00:10:00,1663.9000,1664.3000,1663.0000,1663.6000,490
2012-03-20,00:15:00,1663.9000,1664.5000,1663.1000,1663.6000,418
2012-03-20,00:20:00,1663.6000,1664.1000,1662.8000,1662.9000,444
2012-03-20,00:25:00,1662.9000,1664.0000,1662.4000,1664.0000,491
2012-03-20,00:30:00,1663.9000,1665.2000,1663.7000,1664.7000,444
2012-03-20,00:35:00,1664.6000,1664.9000,1663.5000,1663.6000,430
2012-03-20,00:40:00,1663.7000,1664.1000,1662.8000,1663.3000,419
2012-03-20,00:45:00,1663.3000,1663.4000,1662.4000,1662.9000,349
2012-03-20,00:50:00,1663.1000,1663.4000,1662.6000,1662.9000,241
2012-03-20,00:55:00,1663.0000,1665.2000,1662.9000,1665.0000,702
2012-03-20,01:00:00,1665.1000,1665.8000,1664.6000,1664.9000,698
2012-03-20,01:05:00,1664.9000,1664.9000,1664.0000,1664.8000,312
2012-03-20,01:10:00,1664.6000,1665.7000,1664.5000,1665.3000,351
2012-03-20,01:15:00,1665.4000,1665.7000,1664.9000,1665.5000,441
2012-03-20,01:20:00,1665.5000,1667.7000,1665.2000,1666.6000,1043
2012-03-20,01:25:00,1666.5000,1667.6000,1666.5000,1667.5000,705
2012-03-20,01:30:00,1667.5000,1667.8000,1666.2000,1666.4000,603
2012-03-20,01:35:00,1666.4000,1667.2000,1665.2000,1666.4000,790
2012-03-20,01:40:00,1666.4000,1666.6000,1665.8000,1666.6000,172
2012-03-20,01:45:00,1666.4000,1666.4000,1665.5000,1666.2000,202
2012-03-20,01:50:00,1665.9000,1666.1000,1664.6000,1664.7000,270
2012-03-20,01:55:00,1664.9000,1665.7000,1664.2000,1664.7000,415
2012-03-20,02:00:00,1664.9000,1664.9000,1663.6000,1664.2000,361
2012-03-20,02:05:00,1664.1000,1664.9000,1663.9000,1664.5000,164
2012-03-20,02:10:00,1664.6000,1665.2000,1663.0000,1664.6000,397
2012-03-20,02:15:00,1664.7000,1664.9000,1662.9000,1663.1000,274
2012-03-20,02:20:00,1663.1000,1663.4000,1661.1000,1663.0000,982
2012-03-20,02:25:00,1663.0000,1663.5000,1662.5000,1662.5000,147
2012-03-20,02:30:00,1662.6000,1662.8000,1661.7000,1662.4000,215
2012-03-20,02:35:00,1662.4000,1663.2000,1662.2000,1662.7000,208
2012-03-20,02:40:00,1662.6000,1664.4000,1662.4000,1664.1000,468
2012-03-20,02:45:00,1664.1000,1664.4000,1664.0000,1664.4000,138
2012-03-20,02:50:00,1664.4000,1664.4000,1663.3000,1663.6000,343
2012-03-20,02:55:00,1663.7000,1664.4000,1663.4000,1664.2000,92
2012-03-20,03:00:00,1664.3000,1665.1000,1664.0000,1664.2000,216
2012-03-20,03:05:00,1664.2000,1664.2000,1662.6000,1663.0000,209
2012-03-20,03:10:00,1662.9000,1663.2000,1662.5000,1662.9000,134
2012-03-20,03:15:00,1663.0000,1663.1000,1662.1000,1662.4000,191
2012-03-20,03:20:00,1662.5000,1662.6000,1662.1000,1662.4000,31
2012-03-20,03:25:00,1662.3000,1663.1000,1661.6000,1662.7000,338
2012-03-20,03:30:00,1662.6000,1663.3000,1662.5000,1662.5000,162
2012-03-20,03:35:00,1662.5000,1663.3000,1662.5000,1662.9000,76
2012-03-20,03:40:00,1663.0000,1663.0000,1661.9000,1662.5000,123
2012-03-20,03:45:00,1662.4000,1663.4000,1662.4000,1663.2000,108
2012-03-20,03:50:00,1663.1000,1663.2000,1662.1000,1662.5000,185
2012-03-20,03:55:00,1662.5000,1663.2000,1662.5000,1663.1000,163
2012-03-20,04:00:00,1662.8000,1663.3000,1662.7000,1662.9000,67
2012-03-20,04:05:00,1662.8000,1663.2000,1662.7000,1663.1000,23
2012-03-20,04:10:00,1663.0000,1663.6000,1662.9000,1663.6000,42
2012-03-20,04:15:00,1663.6000,1663.6000,1663.3000,1663.3000,60
2012-03-20,04:20:00,1663.3000,1663.6000,1663.3000,1663.5000,15
2012-03-20,04:25:00,1663.5000,1664.1000,1663.4000,1664.1000,55
2012-03-20,04:30:00,1664.1000,1664.4000,1663.7000,1663.7000,62
2012-03-20,04:35:00,1663.7000,1664.7000,1663.7000,1664.5000,49
2012-03-20,04:40:00,1664.5000,1665.6000,1664.5000,1665.0000,154
2012-03-20,04:45:00,1665.0000,1665.1000,1664.4000,1664.5000,39
2012-03-20,04:50:00,1664.5000,1664.5000,1664.0000,1664.0000,15
2012-03-20,04:55:00,1664.2000,1664.5000,1664.1000,1664.3000,18
2012-03-20,05:00:00,1664.1000,1664.2000,1663.7000,1663.7000,40
2012-03-20,05:05:00,1664.1000,1664.4000,1663.8000,1663.8000,21
2012-03-20,05:10:00,1663.8000,1664.0000,1663.2000,1663.4000,46
2012-03-20,06:00:00,1664.6000,1664.6000,1663.2000,1663.6000,57
2012-03-20,06:05:00,1663.4000,1663.8000,1663.2000,1663.8000,34
2012-03-20,06:10:00,1663.6000,1663.8000,1663.5000,1663.6000,14
2012-03-20,06:15:00,1663.7000,1663.7000,1663.4000,1663.4000,13
2012-03-20,06:20:00,1663.4000,1663.8000,1663.4000,1663.8000,9
2012-03-20,06:25:00,1663.6000,1663.9000,1663.4000,1663.9000,77
2012-03-20,06:30:00,1663.7000,1664.1000,1663.5000,1663.8000,47
2012-03-20,06:35:00,1663.9000,1664.3000,1663.6000,1664.0000,101
2012-03-20,06:40:00,1664.1000,1664.3000,1664.0000,1664.0000,25
2012-03-20,06:45:00,1663.9000,1664.0000,1663.9000,1664.0000,5
2012-03-20,06:50:00,1664.0000,1664.0000,1663.5000,1663.7000,17
2012-03-20,06:55:00,1663.5000,1663.5000,1661.9000,1662.1000,206
2012-03-20,07:00:00,1662.0000,1662.9000,1661.9000,1662.9000,147
2012-03-20,07:05:00,1662.9000,1663.3000,1662.7000,1662.9000,81
2012-03-20,07:10:00,1663.0000,1663.1000,1662.5000,1662.5000,30
2012-03-20,07:15:00,1662.5000,1663.0000,1662.5000,1663.0000,45
2012-03-20,07:20:00,1663.1000,1663.3000,1662.7000,1663.3000,76
2012-03-20,07:25:00,1663.1000,1663.2000,1663.0000,1663.2000,42
2012-03-20,07:30:00,1663.1000,1663.4000,1662.8000,1663.0000,73
2012-03-20,07:35:00,1663.0000,1664.2000,1663.0000,1663.7000,63
2012-03-20,07:40:00,1663.8000,1664.3000,1663.8000,1664.2000,83
2012-03-20,07:45:00,1664.3000,1664.9000,1663.8000,1664.4000,153
2012-03-20,07:50:00,1664.4000,1664.6000,1664.2000,1664.2000,71
2012-03-20,07:55:00,1664.0000,1664.2000,1663.1000,1663.3000,141
2012-03-20,08:00:00,1663.2000,1663.7000,1662.9000,1663.2000,160
2012-03-20,08:05:00,1663.1000,1663.1000,1662.3000,1662.6000,221
2012-03-20,08:10:00,1662.7000,1663.0000,1662.7000,1662.9000,42
2012-03-20,08:15:00,1662.8000,1663.4000,1662.8000,1663.4000,57
2012-03-20,08:20:00,1663.3000,1663.5000,1663.2000,1663.4000,16
2012-03-20,08:25:00,1663.4000,1663.4000,1662.7000,1662.9000,87
2012-03-20,08:30:00,1662.7000,1663.3000,1662.7000,1663.0000,60
2012-03-20,08:35:00,1663.0000,1663.0000,1662.6000,1662.7000,30
2012-03-20,08:40:00,1662.7000,1663.0000,1662.7000,1663.0000,64
2012-03-20,08:45:00,1663.0000,1663.6000,1663.0000,1663.6000,68
2012-03-20,08:50:00,1663.7000,1663.8000,1663.7000,1663.8000,35
2012-03-20,08:55:00,1663.8000,1664.0000,1663.8000,1664.0000,34
2012-03-20,09:00:00,1664.0000,1664.1000,1663.1000,1663.1000,166
2012-03-20,09:05:00,1663.2000,1663.5000,1663.1000,1663.4000,29
2012-03-20,09:10:00,1663.4000,1663.4000,1662.8000,1663.1000,133
2012-03-20,09:15:00,1663.2000,1663.6000,1663.2000,1663.6000,98
2012-03-20,09:20:00,1663.6000,1664.2000,1663.6000,1663.9000,131
2012-03-20,09:25:00,1663.7000,1663.7000,1663.3000,1663.6000,76
2012-03-20,09:30:00,1663.4000,1663.5000,1662.8000,1662.8000,111
2012-03-20,09:35:00,1662.8000,1663.0000,1662.4000,1662.5000,291
2012-03-20,09:40:00,1662.5000,1663.2000,1662.5000,1662.5000,99
2012-03-20,09:45:00,1662.5000,1662.6000,1662.1000,1662.6000,120
2012-03-20,09:50:00,1662.6000,1662.6000,1661.6000,1661.9000,147
2012-03-20,09:55:00,1661.7000,1661.8000,1660.8000,1661.1000,247
2012-03-20,10:00:00,1661.0000,1661.2000,1658.1000,1658.1000,751
2012-03-20,10:05:00,1658.2000,1658.2000,1655.6000,1657.4000,1157
2012-03-20,10:10:00,1657.6000,1658.4000,1657.6000,1658.1000,212
2012-03-20,10:15:00,1658.0000,1659.0000,1657.9000,1658.9000,215
2012-03-20,10:20:00,1658.8000,1659.2000,1658.6000,1658.7000,102
2012-03-20,10:25:00,1658.7000,1659.0000,1658.4000,1658.5000,74
2012-03-20,10:30:00,1658.6000,1658.7000,1657.6000,1658.4000,116
2012-03-20,10:35:00,1658.5000,1658.6000,1657.4000,1658.1000,191
2012-03-20,10:40:00,1658.1000,1658.4000,1657.9000,1658.4000,44
2012-03-20,10:45:00,1658.4000,1658.4000,1657.3000,1657.3000,90
2012-03-20,10:50:00,1657.2000,1657.2000,1656.5000,1656.7000,266
2012-03-20,10:55:00,1656.7000,1656.8000,1655.7000,1655.7000,207
2012-03-20,11:00:00,1655.7000,1656.6000,1655.4000,1656.4000,373
2012-03-20,11:05:00,1656.5000,1656.9000,1656.4000,1656.7000,204
2012-03-20,11:10:00,1656.7000,1656.7000,1656.3000,1656.5000,174
2012-03-20,11:15:00,1656.5000,1656.8000,1656.3000,1656.6000,91
2012-03-20,11:20:00,1656.7000,1656.8000,1656.5000,1656.6000,185
2012-03-20,11:25:00,1656.4000,1656.6000,1656.4000,1656.5000,48
2012-03-20,11:30:00,1656.5000,1656.8000,1656.0000,1656.1000,190
2012-03-20,11:35:00,1656.2000,1657.4000,1656.1000,1657.1000,113
2012-03-20,11:40:00,1656.8000,1657.3000,1656.8000,1657.3000,91
2012-03-20,11:45:00,1657.3000,1657.3000,1656.8000,1657.3000,60
2012-03-20,11:50:00,1657.2000,1657.4000,1657.1000,1657.4000,34
2012-03-20,11:55:00,1657.2000,1657.3000,1657.1000,1657.2000,23
2012-03-20,12:00:00,1657.3000,1658.1000,1657.2000,1657.8000,179
2012-03-20,12:05:00,1657.6000,1657.9000,1657.5000,1657.5000,46
2012-03-20,12:10:00,1657.6000,1657.7000,1656.7000,1656.7000,102
2012-03-20,12:15:00,1656.9000,1657.4000,1656.8000,1657.1000,177
2012-03-20,12:20:00,1657.0000,1657.1000,1656.5000,1656.6000,151
2012-03-20,12:25:00,1656.7000,1656.9000,1656.4000,1656.8000,48
2012-03-20,12:30:00,1656.8000,1657.0000,1656.3000,1656.5000,114
2012-03-20,12:35:00,1656.5000,1656.9000,1656.4000,1656.7000,34
2012-03-20,12:40:00,1656.7000,1656.9000,1656.5000,1656.7000,43
2012-03-20,12:45:00,1656.7000,1657.0000,1656.6000,1656.8000,35
2012-03-20,12:50:00,1656.8000,1657.0000,1656.6000,1656.8000,46
2012-03-20,12:55:00,1656.8000,1657.4000,1656.7000,1657.2000,80
2012-03-20,13:00:00,1657.2000,1657.4000,1657.0000,1657.0000,55
2012-03-20,13:05:00,1656.9000,1656.9000,1656.4000,1656.5000,116
2012-03-20,13:10:00,1656.4000,1656.7000,1656.2000,1656.7000,50
2012-03-20,13:15:00,1656.5000,1656.5000,1655.4000,1655.5000,152
2012-03-20,13:20:00,1655.5000,1656.0000,1655.4000,1655.7000,102
2012-03-20,13:25:00,1655.6000,1656.0000,1655.6000,1656.0000,32
2012-03-20,13:30:00,1655.8000,1656.6000,1655.7000,1656.2000,90
2012-03-20,13:35:00,1656.2000,1656.2000,1654.8000,1654.9000,499
2012-03-20,13:40:00,1654.9000,1655.1000,1654.6000,1655.1000,186
2012-03-20,13:45:00,1655.1000,1655.1000,1654.8000,1654.9000,69
2012-03-20,13:50:00,1654.8000,1655.9000,1654.6000,1655.7000,151
2012-03-20,13:55:00,1655.9000,1655.9000,1655.2000,1655.7000,56
2012-03-20,14:00:00,1655.8000,1656.2000,1655.3000,1655.4000,318
2012-03-20,14:05:00,1655.4000,1655.7000,1655.1000,1655.5000,202
2012-03-20,14:10:00,1655.5000,1656.5000,1655.5000,1655.9000,146
2012-03-20,14:15:00,1655.8000,1656.8000,1655.8000,1656.7000,224
2012-03-20,14:20:00,1656.8000,1657.3000,1656.8000,1657.1000,236
2012-03-20,14:25:00,1657.0000,1657.0000,1656.0000,1656.6000,142
2012-03-20,14:30:00,1656.5000,1656.8000,1656.3000,1656.4000,74
2012-03-20,14:35:00,1656.4000,1656.8000,1656.3000,1656.5000,95
2012-03-20,14:40:00,1656.5000,1656.7000,1656.2000,1656.7000,74
2012-03-20,14:45:00,1656.7000,1656.8000,1656.0000,1656.2000,69
2012-03-20,14:50:00,1656.3000,1656.3000,1655.3000,1655.6000,326
2012-03-20,14:55:00,1655.7000,1656.4000,1655.3000,1656.0000,234
2012-03-20,15:00:00,1656.0000,1656.3000,1655.1000,1656.2000,241
2012-03-20,15:05:00,1656.3000,1656.6000,1655.4000,1655.8000,170
2012-03-20,15:10:00,1655.8000,1656.4000,1655.6000,1655.7000,139
2012-03-20,15:15:00,1655.6000,1656.1000,1655.3000,1656.0000,137
2012-03-20,15:20:00,1656.1000,1656.1000,1654.8000,1655.1000,224
2012-03-20,15:25:00,1655.1000,1655.5000,1654.7000,1654.9000,245
2012-03-20,15:30:00,1655.0000,1655.1000,1653.8000,1653.9000,779
2012-03-20,15:35:00,1654.0000,1654.3000,1653.6000,1653.8000,365
2012-03-20,15:40:00,1653.7000,1653.7000,1652.6000,1653.2000,759
2012-03-20,15:45:00,1653.1000,1653.8000,1652.8000,1653.1000,385
2012-03-20,15:50:00,1653.1000,1654.2000,1653.0000,1654.2000,454
2012-03-20,15:55:00,1654.3000,1654.5000,1653.8000,1654.5000,173
2012-03-20,16:00:00,1654.3000,1654.6000,1654.0000,1654.1000,246
2012-03-20,16:05:00,1654.1000,1654.3000,1653.0000,1653.2000,325
2012-03-20,16:10:00,1653.1000,1653.2000,1648.2000,1649.7000,3168
2012-03-20,16:15:00,1649.6000,1649.9000,1648.5000,1648.7000,661
2012-03-20,16:20:00,1648.6000,1650.0000,1648.2000,1649.7000,696
2012-03-20,16:25:00,1649.6000,1651.6000,1648.9000,1650.9000,576
2012-03-20,16:30:00,1650.8000,1651.7000,1650.1000,1651.5000,519
2012-03-20,16:35:00,1651.6000,1651.8000,1650.9000,1651.6000,354
2012-03-20,16:40:00,1651.7000,1651.7000,1650.6000,1650.6000,206
2012-03-20,16:45:00,1650.7000,1651.3000,1650.4000,1650.8000,226
2012-03-20,16:50:00,1650.9000,1651.6000,1650.7000,1651.4000,299
2012-03-20,16:55:00,1651.4000,1652.0000,1650.9000,1651.9000,259
2012-03-20,17:00:00,1651.8000,1652.2000,1651.1000,1651.9000,300
2012-03-20,17:05:00,1651.9000,1652.9000,1651.7000,1652.6000,381
2012-03-20,17:10:00,1652.5000,1652.5000,1651.3000,1651.8000,220
2012-03-20,17:15:00,1651.8000,1652.7000,1651.5000,1652.1000,301
2012-03-20,17:20:00,1652.0000,1652.0000,1650.4000,1651.0000,378
2012-03-20,17:25:00,1650.9000,1650.9000,1649.7000,1649.8000,508
2012-03-20,17:30:00,1649.7000,1649.7000,1647.7000,1649.0000,1104
2012-03-20,17:35:00,1649.0000,1649.0000,1647.7000,1648.0000,287
2012-03-20,17:40:00,1648.0000,1649.5000,1647.3000,1649.0000,520
2012-03-20,17:45:00,1648.9000,1650.0000,1648.7000,1649.9000,357
2012-03-20,17:50:00,1649.8000,1650.0000,1649.3000,1649.6000,155
2012-03-20,17:55:00,1649.4000,1649.9000,1648.8000,1649.2000,278
2012-03-20,18:00:00,1649.1000,1649.6000,1648.5000,1649.1000,141
2012-03-20,18:05:00,1648.8000,1649.5000,1648.7000,1649.1000,103
2012-03-20,18:10:00,1649.2000,1649.2000,1648.5000,1649.1000,183
2012-03-20,18:15:00,1649.3000,1649.5000,1647.6000,1647.8000,374
2012-03-20,18:20:00,1647.8000,1648.5000,1647.5000,1648.5000,336
2012-03-20,18:25:00,1648.5000,1649.0000,1647.4000,1648.8000,607
2012-03-20,18:30:00,1648.6000,1648.8000,1647.1000,1648.3000,537
2012-03-20,18:35:00,1648.2000,1648.4000,1647.5000,1648.4000,381
2012-03-20,18:40:00,1648.4000,1648.8000,1647.6000,1647.6000,300
2012-03-20,18:45:00,1647.7000,1648.8000,1647.5000,1647.8000,188
2012-03-20,18:50:00,1648.2000,1649.9000,1648.1000,1649.2000,727
2012-03-20,18:55:00,1649.1000,1650.0000,1649.1000,1649.4000,194
2012-03-20,19:00:00,1649.4000,1651.0000,1649.3000,1649.9000,417
2012-03-20,19:05:00,1649.8000,1650.1000,1649.4000,1649.8000,338
2012-03-20,19:10:00,1649.8000,1650.1000,1649.2000,1650.0000,358
2012-03-20,19:15:00,1649.8000,1650.8000,1649.8000,1650.0000,319
2012-03-20,19:20:00,1650.1000,1650.5000,1649.7000,1650.0000,174
2012-03-20,19:25:00,1649.9000,1650.2000,1649.3000,1649.8000,446
2012-03-20,19:30:00,1649.7000,1650.3000,1648.7000,1649.0000,362
2012-03-20,19:35:00,1649.0000,1649.9000,1648.0000,1648.4000,430
2012-03-20,19:40:00,1648.3000,1649.3000,1648.0000,1649.0000,175
2012-03-20,19:45:00,1648.9000,1648.9000,1647.5000,1648.2000,252
2012-03-20,19:50:00,1648.3000,1648.5000,1648.0000,1648.4000,171
2012-03-20,19:55:00,1648.4000,1648.4000,1645.3000,1645.5000,1932
2012-03-20,20:00:00,1645.4000,1646.1000,1644.4000,1645.1000,1440
2012-03-20,20:05:00,1645.0000,1645.3000,1643.5000,1644.2000,1112
2012-03-20,20:10:00,1644.2000,1644.7000,1643.0000,1643.8000,790
2012-03-20,20:15:00,1643.9000,1645.0000,1641.4000,1642.9000,1859
2012-03-20,20:20:00,1642.8000,1643.9000,1641.2000,1643.1000,1807
2012-03-20,20:25:00,1643.1000,1645.8000,1642.4000,1645.0000,1667
2012-03-20,20:30:00,1645.1000,1646.9000,1643.8000,1645.9000,1190
2012-03-20,20:35:00,1645.8000,1646.1000,1644.3000,1644.6000,786
2012-03-20,20:40:00,1644.6000,1646.8000,1644.6000,1646.2000,894
2012-03-20,20:45:00,1646.2000,1648.4000,1644.9000,1648.0000,1382
2012-03-20,20:50:00,1648.1000,1648.2000,1646.2000,1646.8000,788
2012-03-20,20:55:00,1646.9000,1647.7000,1646.2000,1646.4000,1079
2012-03-20,21:00:00,1646.3000,1647.8000,1645.6000,1646.0000,793
2012-03-20,21:05:00,1646.0000,1646.1000,1645.2000,1645.8000,541
2012-03-20,21:10:00,1645.8000,1650.4000,1645.7000,1650.0000,2138
2012-03-20,21:15:00,1649.8000,1650.8000,1649.2000,1650.2000,789
2012-03-20,21:20:00,1650.3000,1650.4000,1648.7000,1649.1000,962
2012-03-20,21:25:00,1649.1000,1649.7000,1648.6000,1648.9000,621
2012-03-20,21:30:00,1648.9000,1649.0000,1646.0000,1646.3000,1707
2012-03-20,21:35:00,1646.2000,1650.6000,1646.2000,1650.0000,2205
2012-03-20,21:40:00,1649.7000,1650.8000,1647.4000,1648.0000,1365
2012-03-20,21:45:00,1648.3000,1652.2000,1646.5000,1651.2000,2268
2012-03-20,21:50:00,1651.3000,1653.6000,1650.6000,1652.3000,2759
2012-03-20,21:55:00,1652.2000,1652.3000,1650.8000,1651.6000,1353
2012-03-20,22:00:00,1651.3000,1651.9000,1650.2000,1650.4000,986
2012-03-20,22:05:00,1650.4000,1653.1000,1649.4000,1652.3000,1579
2012-03-20,22:10:00,1652.3000,1653.0000,1651.6000,1651.9000,970
2012-03-20,22:15:00,1651.9000,1652.2000,1651.1000,1651.4000,535
2012-03-20,22:20:00,1651.3000,1651.9000,1649.1000,1649.5000,899
2012-03-20,22:25:00,1649.5000,1651.3000,1649.2000,1650.5000,735
2012-03-20,22:30:00,1650.2000,1650.6000,1649.2000,1650.0000,717
2012-03-20,22:35:00,1650.2000,1652.7000,1650.2000,1650.4000,1175
2012-03-20,22:40:00,1650.4000,1651.0000,1648.6000,1649.3000,930
2012-03-20,22:45:00,1649.4000,1651.0000,1649.3000,1650.6000,935
2012-03-20,22:50:00,1650.6000,1655.5000,1650.3000,1655.2000,2844
2012-03-20,22:55:00,1655.2000,1655.3000,1653.4000,1654.5000,1268
2012-03-20,23:00:00,1654.5000,1657.9000,1654.4000,1656.5000,3460
2012-03-20,23:05:00,1656.6000,1657.0000,1655.5000,1656.3000,2072
2012-03-20,23:10:00,1656.4000,1656.4000,1655.0000,1655.2000,1073
2012-03-20,23:15:00,1655.1000,1656.5000,1653.5000,1653.7000,1587
2012-03-20,23:20:00,1653.6000,1655.6000,1653.6000,1655.0000,583
2012-03-20,23:25:00,1655.1000,1655.4000,1654.0000,1654.5000,517
2012-03-20,23:30:00,1654.5000,1655.6000,1653.8000,1654.1000,505
2012-03-20,23:35:00,1654.3000,1654.4000,1652.7000,1654.0000,918
2012-03-20,23:40:00,1654.0000,1654.4000,1653.0000,1654.1000,593
2012-03-20,23:45:00,1654.1000,1654.4000,1653.1000,1653.5000,303
2012-03-20,23:50:00,1653.3000,1653.6000,1652.7000,1653.2000,340
2012-03-20,23:55:00,1653.1000,1653.1000,1651.6000,1652.3000,937
2012-03-21,00:00:00,1652.2000,1652.9000,1651.5000,1652.7000,584
2012-03-21,00:05:00,1652.6000,1653.3000,1652.1000,1652.7000,515
2012-03-21,00:10:00,1652.6000,1653.5000,1651.7000,1651.7000,557
2012-03-21,00:15:00,1651.7000,1651.9000,1651.1000,1651.5000,506
2012-03-21,00:20:00,1651.5000,1653.4000,1651.4000,1652.6000,673
2012-03-21,00:25:00,1652.5000,1654.1000,1652.1000,1652.7000,730
2012-03-21,00:30:00,1652.9000,1653.6000,1652.7000,1653.6000,153
2012-03-21,00:35:00,1653.5000,1653.9000,1652.8000,1653.0000,332
2012-03-21,00:40:00,1653.1000,1655.6000,1653.1000,1654.5000,998
2012-03-21,00:45:00,1654.5000,1655.2000,1652.9000,1653.3000,768
2012-03-21,00:50:00,1653.5000,1654.5000,1653.5000,1654.5000,295
2012-03-21,00:55:00,1654.5000,1655.0000,1653.5000,1653.7000,419
2012-03-21,01:00:00,1653.8000,1654.0000,1652.9000,1653.1000,561
2012-03-21,01:05:00,1653.2000,1654.3000,1652.3000,1652.9000,959
2012-03-21,01:10:00,1652.9000,1654.0000,1652.5000,1653.0000,600
2012-03-21,01:15:00,1652.9000,1653.4000,1651.6000,1651.9000,767
2012-03-21,01:20:00,1651.7000,1651.8000,1647.0000,1648.0000,2944
2012-03-21,01:25:00,1648.0000,1648.1000,1646.3000,1647.3000,2755
2012-03-21,01:30:00,1647.2000,1648.0000,1647.0000,1647.9000,654
2012-03-21,01:35:00,1647.9000,1648.5000,1644.5000,1644.6000,1819
2012-03-21,01:40:00,1644.9000,1645.8000,1644.5000,1645.4000,699
2012-03-21,01:45:00,1645.4000,1647.9000,1645.1000,1646.4000,1021
2012-03-21,01:50:00,1646.4000,1647.4000,1645.6000,1647.1000,507
2012-03-21,01:55:00,1647.1000,1647.8000,1647.1000,1647.8000,376
2012-03-21,02:00:00,1647.9000,1648.4000,1647.0000,1647.3000,238
2012-03-21,02:05:00,1647.1000,1648.2000,1646.6000,1647.3000,376
2012-03-21,02:10:00,1647.3000,1648.1000,1647.2000,1648.1000,173
2012-03-21,02:15:00,1648.1000,1650.4000,1646.7000,1647.2000,1061
2012-03-21,02:20:00,1647.3000,1647.9000,1646.8000,1647.9000,278
2012-03-21,02:25:00,1647.8000,1648.9000,1647.2000,1648.5000,202
2012-03-21,02:30:00,1648.3000,1648.3000,1645.7000,1646.7000,1068
2012-03-21,02:35:00,1646.7000,1646.7000,1645.3000,1645.4000,375
2012-03-21,02:40:00,1645.3000,1646.9000,1645.0000,1646.7000,381
2012-03-21,02:45:00,1646.6000,1646.8000,1645.0000,1646.7000,512
2012-03-21,02:50:00,1646.7000,1647.1000,1644.6000,1646.0000,496
2012-03-21,02:55:00,1646.0000,1646.2000,1645.0000,1645.3000,302
2012-03-21,03:00:00,1645.3000,1647.8000,1645.3000,1647.8000,481
2012-03-21,03:05:00,1647.7000,1647.9000,1646.8000,1647.1000,240
2012-03-21,03:10:00,1647.1000,1649.7000,1647.0000,1648.9000,798
2012-03-21,03:15:00,1649.2000,1649.5000,1647.7000,1648.2000,281
2012-03-21,03:20:00,1648.1000,1648.5000,1647.9000,1648.0000,121
2012-03-21,03:25:00,1648.0000,1648.3000,1647.5000,1647.9000,139
2012-03-21,03:30:00,1648.0000,1648.7000,1647.0000,1648.5000,149
2012-03-21,03:35:00,1648.6000,1649.4000,1648.3000,1648.5000,197
2012-03-21,03:40:00,1648.5000,1648.5000,1647.9000,1648.0000,141
2012-03-21,03:45:00,1647.9000,1648.0000,1647.2000,1647.9000,282
2012-03-21,03:50:00,1647.8000,1648.6000,1647.7000,1648.0000,180
2012-03-21,03:55:00,1648.0000,1648.2000,1647.7000,1648.1000,209
2012-03-21,04:00:00,1648.0000,1649.0000,1648.0000,1648.8000,257
2012-03-21,04:05:00,1648.8000,1648.9000,1648.6000,1648.7000,33
2012-03-21,04:10:00,1648.7000,1649.9000,1648.7000,1649.7000,92
2012-03-21,04:15:00,1649.7000,1650.1000,1649.5000,1650.1000,127
2012-03-21,04:20:00,1650.0000,1651.0000,1649.6000,1649.9000,205
2012-03-21,04:25:00,1649.9000,1650.1000,1649.5000,1649.6000,30
2012-03-21,04:30:00,1649.7000,1649.8000,1649.5000,1649.7000,37
2012-03-21,04:35:00,1649.7000,1650.1000,1649.6000,1650.1000,34
2012-03-21,04:40:00,1650.1000,1650.4000,1650.1000,1650.3000,75
2012-03-21,04:45:00,1650.3000,1650.7000,1650.3000,1650.4000,27
2012-03-21,04:50:00,1650.4000,1650.7000,1650.4000,1650.7000,25
2012-03-21,04:55:00,1650.5000,1650.7000,1650.4000,1650.5000,28
2012-03-21,05:00:00,1650.5000,1650.8000,1650.4000,1650.7000,39
2012-03-21,05:05:00,1650.7000,1650.7000,1650.5000,1650.5000,38
2012-03-21,05:10:00,1650.7000,1651.0000,1650.1000,1651.0000,60
2012-03-21,06:00:00,1650.8000,1650.8000,1650.0000,1650.3000,54
2012-03-21,06:05:00,1650.4000,1650.4000,1649.3000,1649.6000,56
2012-03-21,06:10:00,1649.5000,1650.4000,1649.5000,1650.2000,44
2012-03-21,06:15:00,1650.0000,1650.2000,1650.0000,1650.2000,7
2012-03-21,06:20:00,1650.2000,1650.3000,1649.9000,1649.9000,8
2012-03-21,06:25:00,1650.1000,1650.2000,1649.7000,1650.1000,15
2012-03-21,06:30:00,1649.9000,1650.1000,1649.6000,1649.6000,22
2012-03-21,06:35:00,1649.6000,1650.5000,1649.5000,1650.5000,69
2012-03-21,06:40:00,1650.6000,1650.9000,1650.5000,1650.6000,93
2012-03-21,06:45:00,1650.4000,1650.6000,1648.7000,1648.9000,170
2012-03-21,06:50:00,1649.1000,1649.2000,1648.0000,1648.2000,176
2012-03-21,06:55:00,1648.2000,1648.6000,1648.0000,1648.4000,161
2012-03-21,07:00:00,1648.3000,1649.0000,1648.2000,1648.8000,75
2012-03-21,07:05:00,1648.5000,1649.1000,1648.5000,1648.7000,42
2012-03-21,07:10:00,1648.6000,1648.7000,1648.3000,1648.7000,19
2012-03-21,07:15:00,1648.5000,1648.8000,1648.5000,1648.5000,23
2012-03-21,07:20:00,1648.5000,1648.8000,1648.5000,1648.7000,30
2012-03-21,07:25:00,1648.7000,1649.0000,1648.7000,1648.7000,53
2012-03-21,07:30:00,1648.7000,1648.8000,1648.4000,1648.4000,57
2012-03-21,07:35:00,1648.6000,1649.6000,1648.5000,1649.4000,66
2012-03-21,07:40:00,1649.5000,1649.5000,1649.0000,1649.1000,28
2012-03-21,07:45:00,1649.1000,1649.1000,1648.5000,1648.8000,33
2012-03-21,07:50:00,1648.8000,1650.4000,1648.6000,1650.1000,122
2012-03-21,07:55:00,1650.2000,1650.3000,1649.8000,1649.8000,55
2012-03-21,08:00:00,1649.7000,1650.2000,1649.6000,1650.2000,70
2012-03-21,08:05:00,1650.4000,1650.6000,1650.0000,1650.0000,147
2012-03-21,08:10:00,1650.0000,1650.8000,1650.0000,1650.8000,102
2012-03-21,08:15:00,1650.7000,1651.0000,1650.3000,1650.9000,110
2012-03-21,08:20:00,1650.9000,1651.0000,1650.6000,1650.9000,40
2012-03-21,08:25:00,1650.9000,1651.1000,1650.7000,1650.9000,54
2012-03-21,08:30:00,1651.0000,1652.3000,1651.0000,1652.0000,245
2012-03-21,08:35:00,1651.9000,1652.0000,1651.1000,1651.6000,144
2012-03-21,08:40:00,1651.5000,1651.7000,1651.0000,1651.4000,105
2012-03-21,08:45:00,1651.4000,1653.0000,1651.4000,1653.0000,231
2012-03-21,08:50:00,1653.0000,1653.5000,1652.7000,1653.2000,154
2012-03-21,08:55:00,1653.2000,1654.8000,1653.2000,1654.5000,352
2012-03-21,09:00:00,1654.4000,1656.0000,1654.3000,1655.6000,663
2012-03-21,09:05:00,1655.7000,1656.5000,1654.6000,1654.8000,500
2012-03-21,09:10:00,1654.7000,1655.7000,1654.6000,1655.3000,343
2012-03-21,09:15:00,1655.3000,1655.3000,1654.3000,1654.3000,282
2012-03-21,09:20:00,1654.4000,1654.6000,1653.7000,1653.8000,286
2012-03-21,09:25:00,1653.7000,1654.7000,1653.5000,1653.9000,190
2012-03-21,09:30:00,1654.0000,1654.6000,1653.2000,1653.7000,224
2012-03-21,09:35:00,1653.7000,1654.4000,1653.0000,1653.5000,210
2012-03-21,09:40:00,1653.4000,1653.7000,1652.8000,1653.3000,103
2012-03-21,09:45:00,1653.3000,1654.1000,1653.2000,1653.9000,110
2012-03-21,09:50:00,1654.0000,1654.1000,1653.3000,1654.0000,128
2012-03-21,09:55:00,1654.1000,1654.1000,1652.9000,1653.3000,182
2012-03-21,10:00:00,1653.3000,1654.1000,1653.3000,1653.9000,196
2012-03-21,10:05:00,1653.9000,1654.4000,1653.5000,1654.1000,192
2012-03-21,10:10:00,1654.2000,1654.4000,1653.9000,1654.0000,48
2012-03-21,10:15:00,1654.0000,1654.3000,1654.0000,1654.1000,56
2012-03-21,10:20:00,1654.1000,1655.0000,1654.0000,1655.0000,149
2012-03-21,10:25:00,1655.0000,1655.1000,1654.4000,1655.0000,189
2012-03-21,10:30:00,1655.0000,1655.5000,1654.8000,1655.1000,164
2012-03-21,10:35:00,1655.0000,1655.7000,1655.0000,1655.6000,119
2012-03-21,10:40:00,1655.6000,1655.6000,1655.3000,1655.5000,135
2012-03-21,10:45:00,1655.5000,1655.6000,1654.9000,1654.9000,138
2012-03-21,10:50:00,1654.8000,1655.1000,1654.7000,1654.9000,150
2012-03-21,10:55:00,1654.7000,1655.0000,1654.6000,1654.7000,58
2012-03-21,11:00:00,1654.7000,1655.1000,1654.1000,1654.2000,84
2012-03-21,11:05:00,1654.2000,1654.3000,1653.7000,1653.9000,89
2012-03-21,11:10:00,1654.0000,1654.2000,1653.8000,1654.2000,42
2012-03-21,11:15:00,1654.1000,1654.1000,1653.3000,1653.3000,52
2012-03-21,11:20:00,1653.3000,1653.9000,1653.1000,1653.8000,138
2012-03-21,11:25:00,1653.7000,1653.7000,1653.3000,1653.4000,70
2012-03-21,11:30:00,1653.4000,1653.8000,1653.4000,1653.8000,53
2012-03-21,11:35:00,1653.7000,1654.0000,1653.7000,1653.8000,23
2012-03-21,11:40:00,1653.7000,1653.7000,1653.2000,1653.3000,55
2012-03-21,11:45:00,1653.3000,1653.3000,1652.5000,1652.6000,185
2012-03-21,11:50:00,1652.6000,1653.0000,1652.5000,1652.8000,93
2012-03-21,11:55:00,1652.7000,1652.7000,1652.0000,1652.4000,72
2012-03-21,12:00:00,1652.4000,1652.7000,1652.0000,1652.2000,103
2012-03-21,12:05:00,1652.4000,1652.4000,1651.3000,1652.0000,172
2012-03-21,12:10:00,1652.0000,1652.0000,1651.3000,1651.8000,101
2012-03-21,12:15:00,1651.9000,1652.4000,1651.2000,1651.8000,158
2012-03-21,12:20:00,1651.9000,1651.9000,1651.5000,1651.9000,52
2012-03-21,12:25:00,1652.0000,1652.3000,1651.4000,1651.6000,124
2012-03-21,12:30:00,1651.6000,1652.3000,1651.1000,1652.0000,233
2012-03-21,12:35:00,1652.0000,1652.8000,1651.9000,1652.8000,86
2012-03-21,12:40:00,1652.8000,1653.6000,1652.8000,1653.2000,431
2012-03-21,12:45:00,1653.3000,1653.4000,1652.8000,1653.0000,284
2012-03-21,12:50:00,1653.0000,1653.1000,1652.6000,1652.6000,91
2012-03-21,12:55:00,1652.6000,1652.7000,1652.2000,1652.4000,139
2012-03-21,13:00:00,1652.4000,1653.0000,1652.2000,1652.7000,116
2012-03-21,13:05:00,1652.8000,1652.9000,1652.5000,1652.7000,30
2012-03-21,13:10:00,1652.6000,1652.7000,1652.4000,1652.7000,65
2012-03-21,13:15:00,1652.6000,1652.7000,1652.2000,1652.2000,62
2012-03-21,13:20:00,1652.4000,1652.5000,1651.6000,1651.7000,221
2012-03-21,13:25:00,1651.6000,1652.0000,1651.2000,1652.0000,112
2012-03-21,13:30:00,1652.0000,1652.6000,1651.6000,1651.8000,124
2012-03-21,13:35:00,1651.8000,1652.0000,1649.6000,1649.7000,633
2012-03-21,13:40:00,1649.8000,1650.4000,1649.6000,1650.2000,198
2012-03-21,13:45:00,1650.1000,1650.1000,1649.0000,1649.6000,200
2012-03-21,13:50:00,1649.5000,1650.5000,1649.3000,1650.5000,100
2012-03-21,13:55:00,1650.5000,1650.7000,1650.1000,1650.5000,182
2012-03-21,14:00:00,1650.5000,1650.5000,1650.1000,1650.3000,124
2012-03-21,14:05:00,1650.4000,1651.3000,1650.1000,1650.7000,185
2012-03-21,14:10:00,1650.8000,1650.9000,1650.1000,1650.5000,125
2012-03-21,14:15:00,1650.5000,1651.0000,1650.5000,1650.9000,63
2012-03-21,14:20:00,1650.9000,1651.0000,1650.6000,1650.6000,50
2012-03-21,14:25:00,1650.5000,1650.9000,1650.5000,1650.8000,77
2012-03-21,14:30:00,1650.8000,1650.8000,1650.5000,1650.6000,69
2012-03-21,14:35:00,1650.6000,1651.9000,1650.6000,1651.7000,125
2012-03-21,14:40:00,1651.7000,1652.9000,1651.7000,1652.5000,202
2012-03-21,14:45:00,1652.4000,1652.7000,1652.0000,1652.7000,92
2012-03-21,14:50:00,1652.7000,1652.8000,1652.3000,1652.4000,84
2012-03-21,14:55:00,1652.4000,1653.6000,1652.3000,1653.5000,143
2012-03-21,15:00:00,1653.4000,1654.4000,1653.2000,1654.1000,240
2012-03-21,15:05:00,1654.1000,1654.4000,1653.2000,1653.7000,168
2012-03-21,15:10:00,1653.7000,1654.3000,1653.0000,1653.9000,285
2012-03-21,15:15:00,1653.9000,1654.1000,1653.1000,1653.6000,128
2012-03-21,15:20:00,1653.6000,1653.6000,1652.4000,1652.5000,210
2012-03-21,15:25:00,1652.4000,1653.1000,1652.1000,1652.6000,196
2012-03-21,15:30:00,1652.4000,1652.8000,1652.3000,1652.6000,87
2012-03-21,15:35:00,1652.6000,1653.0000,1652.4000,1653.0000,101
2012-03-21,15:40:00,1652.9000,1653.0000,1651.8000,1652.4000,226
2012-03-21,15:45:00,1652.4000,1652.7000,1651.9000,1652.3000,93
2012-03-21,15:50:00,1652.1000,1652.2000,1651.4000,1652.1000,210
2012-03-21,15:55:00,1652.2000,1653.3000,1651.8000,1651.8000,273
2012-03-21,16:00:00,1651.8000,1652.9000,1651.7000,1652.3000,181
2012-03-21,16:05:00,1652.4000,1653.7000,1652.3000,1652.9000,288
2012-03-21,16:10:00,1653.1000,1655.0000,1652.9000,1654.9000,736
2012-03-21,16:15:00,1654.8000,1655.9000,1654.3000,1655.8000,633
2012-03-21,16:20:00,1655.9000,1658.9000,1655.7000,1657.1000,1758
2012-03-21,16:25:00,1657.0000,1659.5000,1656.9000,1658.6000,744
2012-03-21,16:30:00,1658.6000,1659.8000,1658.2000,1659.5000,687
2012-03-21,16:35:00,1659.6000,1660.0000,1659.0000,1659.0000,694
2012-03-21,16:40:00,1659.0000,1659.7000,1658.0000,1658.3000,652
2012-03-21,16:45:00,1658.3000,1658.5000,1658.0000,1658.0000,200
2012-03-21,16:50:00,1658.2000,1658.6000,1657.9000,1658.6000,301
2012-03-21,16:55:00,1658.4000,1658.7000,1657.7000,1658.0000,239
2012-03-21,17:00:00,1658.2000,1658.5000,1656.9000,1657.3000,495
2012-03-21,17:05:00,1657.2000,1657.5000,1656.6000,1656.8000,244
2012-03-21,17:10:00,1657.0000,1657.5000,1656.3000,1656.6000,263
2012-03-21,17:15:00,1656.6000,1657.3000,1656.4000,1656.9000,236
2012-03-21,17:20:00,1657.0000,1657.2000,1656.5000,1656.5000,151
2012-03-21,17:25:00,1656.5000,1656.7000,1655.7000,1656.1000,216
2012-03-21,17:30:00,1656.2000,1656.2000,1655.3000,1655.9000,289
2012-03-21,17:35:00,1655.8000,1656.7000,1655.8000,1656.5000,185
2012-03-21,17:40:00,1656.4000,1656.4000,1655.6000,1655.6000,181
2012-03-21,17:45:00,1655.6000,1656.5000,1655.6000,1656.3000,316
2012-03-21,17:50:00,1656.5000,1657.0000,1656.4000,1656.7000,223
2012-03-21,17:55:00,1656.6000,1657.0000,1655.5000,1655.6000,242
2012-03-21,18:00:00,1655.5000,1656.4000,1655.5000,1656.0000,145
2012-03-21,18:05:00,1656.2000,1656.2000,1655.5000,1655.5000,147
2012-03-21,18:10:00,1655.5000,1656.4000,1654.5000,1656.0000,775
2012-03-21,18:15:00,1656.2000,1657.0000,1655.8000,1656.0000,361
2012-03-21,18:20:00,1656.2000,1656.7000,1656.1000,1656.1000,128
2012-03-21,18:25:00,1656.1000,1656.2000,1655.3000,1655.9000,136
2012-03-21,18:30:00,1655.9000,1656.2000,1655.2000,1655.9000,308
2012-03-21,18:35:00,1655.9000,1656.3000,1655.0000,1655.5000,490
2012-03-21,18:40:00,1655.6000,1655.9000,1654.6000,1655.1000,224
2012-03-21,18:45:00,1655.2000,1655.3000,1653.6000,1654.3000,579
2012-03-21,18:50:00,1654.2000,1654.8000,1653.4000,1653.8000,287
2012-03-21,18:55:00,1653.7000,1654.3000,1652.6000,1653.2000,408
2012-03-21,19:00:00,1653.1000,1654.0000,1652.9000,1654.0000,185
2012-03-21,19:05:00,1653.9000,1654.4000,1652.9000,1653.8000,216
2012-03-21,19:10:00,1653.8000,1654.0000,1652.1000,1652.7000,281
2012-03-21,19:15:00,1652.7000,1653.5000,1652.6000,1653.2000,182
2012-03-21,19:20:00,1653.2000,1653.6000,1649.8000,1651.1000,1526
2012-03-21,19:25:00,1651.1000,1651.5000,1649.6000,1650.4000,776
2012-03-21,19:30:00,1650.3000,1651.1000,1649.6000,1651.0000,468
2012-03-21,19:35:00,1651.0000,1651.4000,1650.4000,1651.3000,561
2012-03-21,19:40:00,1651.1000,1651.7000,1650.2000,1650.9000,725
2012-03-21,19:45:00,1651.0000,1651.6000,1649.8000,1650.2000,603
2012-03-21,19:50:00,1650.2000,1650.2000,1648.0000,1648.8000,1110
2012-03-21,19:55:00,1648.7000,1649.9000,1648.7000,1649.7000,247
2012-03-21,20:00:00,1649.6000,1649.7000,1646.9000,1648.3000,1746
2012-03-21,20:05:00,1648.4000,1649.2000,1647.6000,1647.9000,620
2012-03-21,20:10:00,1648.0000,1649.8000,1647.8000,1648.8000,615
2012-03-21,20:15:00,1648.7000,1649.8000,1648.2000,1649.2000,457
2012-03-21,20:20:00,1649.5000,1650.3000,1647.6000,1647.9000,1146
2012-03-21,20:25:00,1648.0000,1649.2000,1646.3000,1649.2000,1510
2012-03-21,20:30:00,1649.0000,1649.7000,1648.4000,1649.5000,621
2012-03-21,20:35:00,1649.7000,1653.3000,1649.7000,1651.8000,1971
2012-03-21,20:40:00,1651.9000,1652.5000,1651.0000,1651.7000,625
2012-03-21,20:45:00,1651.4000,1652.0000,1649.9000,1650.7000,739
2012-03-21,20:50:00,1650.7000,1650.7000,1649.4000,1650.0000,1184
2012-03-21,20:55:00,1650.0000,1652.0000,1649.9000,1651.0000,918
2012-03-21,21:00:00,1651.0000,1652.8000,1650.5000,1651.5000,1116
2012-03-21,21:05:00,1651.7000,1652.8000,1651.6000,1652.3000,853
2012-03-21,21:10:00,1652.2000,1655.8000,1652.2000,1654.2000,2277
2012-03-21,21:15:00,1654.2000,1655.7000,1653.7000,1654.4000,893
2012-03-21,21:20:00,1654.4000,1655.4000,1654.0000,1654.7000,418
2012-03-21,21:25:00,1654.6000,1654.7000,1652.5000,1653.0000,748
2012-03-21,21:30:00,1652.8000,1654.0000,1651.6000,1651.9000,865
2012-03-21,21:35:00,1651.8000,1653.8000,1651.1000,1653.7000,829
2012-03-21,21:40:00,1653.7000,1657.3000,1653.6000,1655.6000,2397
2012-03-21,21:45:00,1655.7000,1656.5000,1655.0000,1656.2000,773
2012-03-21,21:50:00,1656.4000,1656.4000,1653.0000,1653.0000,1234
2012-03-21,21:55:00,1653.1000,1653.4000,1650.6000,1653.2000,1949
2012-03-21,22:00:00,1653.2000,1655.8000,1651.3000,1655.2000,1484
2012-03-21,22:05:00,1655.1000,1656.6000,1654.2000,1655.5000,1292
2012-03-21,22:10:00,1655.2000,1661.5000,1654.7000,1659.6000,3992
2012-03-21,22:15:00,1659.9000,1661.9000,1658.5000,1658.5000,3007
2012-03-21,22:20:00,1658.4000,1658.9000,1657.7000,1658.1000,1830
2012-03-21,22:25:00,1658.3000,1658.3000,1655.4000,1656.4000,1474
2012-03-21,22:30:00,1656.4000,1657.1000,1655.5000,1655.6000,1063
2012-03-21,22:35:00,1655.6000,1656.9000,1655.5000,1656.1000,1939
2012-03-21,22:40:00,1656.1000,1656.1000,1654.1000,1655.2000,1469
2012-03-21,22:45:00,1655.2000,1655.3000,1653.6000,1654.6000,604
2012-03-21,22:50:00,1654.4000,1655.4000,1653.8000,1653.8000,1401
2012-03-21,22:55:00,1653.9000,1654.3000,1648.8000,1651.6000,3406
2012-03-21,23:00:00,1651.7000,1651.7000,1648.7000,1650.3000,2892
2012-03-21,23:05:00,1650.4000,1651.8000,1649.5000,1650.8000,1035
2012-03-21,23:10:00,1650.8000,1652.4000,1649.8000,1650.8000,1165
2012-03-21,23:15:00,1650.5000,1653.0000,1648.0000,1651.8000,2104
2012-03-21,23:20:00,1651.7000,1652.6000,1650.0000,1651.3000,752
2012-03-21,23:25:00,1651.2000,1652.9000,1650.7000,1652.7000,846
2012-03-21,23:30:00,1652.5000,1653.0000,1651.7000,1652.6000,670
2012-03-21,23:35:00,1652.8000,1655.0000,1652.3000,1654.2000,1341
2012-03-21,23:40:00,1654.2000,1654.2000,1652.7000,1653.0000,482
2012-03-21,23:45:00,1653.0000,1654.3000,1652.0000,1652.8000,690
2012-03-21,23:50:00,1652.8000,1654.2000,1652.6000,1653.6000,440
2012-03-21,23:55:00,1653.5000,1653.5000,1651.8000,1652.6000,584
2012-03-22,00:00:00,1652.6000,1654.2000,1652.1000,1652.6000,720
2012-03-22,00:05:00,1652.5000,1653.8000,1651.6000,1652.9000,552
2012-03-22,00:10:00,1652.9000,1654.8000,1652.7000,1653.9000,467
2012-03-22,00:15:00,1654.0000,1654.1000,1653.2000,1653.3000,266
2012-03-22,00:20:00,1653.3000,1653.9000,1653.2000,1653.5000,290
2012-03-22,00:25:00,1653.5000,1653.7000,1652.6000,1653.2000,283
2012-03-22,00:30:00,1653.3000,1653.9000,1653.0000,1653.0000,186
2012-03-22,00:35:00,1653.0000,1653.6000,1651.8000,1653.3000,573
2012-03-22,00:40:00,1653.1000,1653.9000,1651.7000,1652.0000,756
2012-03-22,00:45:00,1651.9000,1653.3000,1650.2000,1652.1000,997
2012-03-22,00:50:00,1652.1000,1652.1000,1650.6000,1651.3000,564
2012-03-22,00:55:00,1651.1000,1651.4000,1649.6000,1650.0000,471
2012-03-22,01:00:00,1649.9000,1650.7000,1649.4000,1649.5000,780
2012-03-22,01:05:00,1649.6000,1651.0000,1648.9000,1650.4000,724
2012-03-22,01:10:00,1650.4000,1650.8000,1649.5000,1650.3000,257
2012-03-22,01:15:00,1650.4000,1651.3000,1650.0000,1650.8000,483
2012-03-22,01:20:00,1650.8000,1651.4000,1650.3000,1650.8000,641
2012-03-22,01:25:00,1651.0000,1651.5000,1649.9000,1650.4000,1132
2012-03-22,01:30:00,1650.3000,1650.9000,1649.2000,1650.5000,743
2012-03-22,01:35:00,1650.5000,1651.0000,1649.5000,1650.6000,324
2012-03-22,01:40:00,1650.6000,1651.2000,1650.4000,1651.2000,355
2012-03-22,01:45:00,1651.2000,1651.7000,1650.9000,1651.5000,340
2012-03-22,01:50:00,1651.5000,1651.8000,1650.4000,1651.0000,359
2012-03-22,01:55:00,1651.0000,1651.3000,1650.5000,1651.1000,145
2012-03-22,02:00:00,1651.2000,1651.8000,1651.1000,1651.4000,136
2012-03-22,02:05:00,1651.5000,1651.8000,1650.7000,1651.6000,181
2012-03-22,02:10:00,1651.8000,1652.5000,1651.3000,1652.1000,316
2012-03-22,02:15:00,1652.3000,1653.4000,1652.2000,1652.9000,355
2012-03-22,02:20:00,1653.0000,1653.4000,1652.7000,1653.0000,255
2012-03-22,02:25:00,1653.0000,1653.0000,1652.1000,1652.5000,235
2012-03-22,02:30:00,1652.6000,1653.2000,1651.7000,1652.5000,391
2012-03-22,02:35:00,1652.6000,1652.7000,1651.1000,1651.7000,224
2012-03-22,02:40:00,1651.6000,1652.3000,1651.3000,1651.8000,159
2012-03-22,02:45:00,1651.8000,1652.8000,1651.3000,1652.7000,266
2012-03-22,02:50:00,1652.7000,1652.8000,1652.0000,1652.2000,61
2012-03-22,02:55:00,1652.0000,1652.5000,1650.7000,1651.1000,339
2012-03-22,03:00:00,1651.1000,1652.0000,1651.1000,1651.3000,116
2012-03-22,03:05:00,1651.1000,1652.0000,1651.1000,1651.6000,113
2012-03-22,03:10:00,1651.6000,1651.9000,1650.5000,1650.9000,120
2012-03-22,03:15:00,1651.0000,1651.2000,1650.5000,1651.1000,106
2012-03-22,03:20:00,1651.1000,1651.6000,1651.0000,1651.1000,117
2012-03-22,03:25:00,1651.0000,1651.2000,1650.5000,1651.0000,106
2012-03-22,03:30:00,1651.0000,1651.8000,1650.3000,1651.6000,107
2012-03-22,03:35:00,1651.5000,1651.6000,1650.7000,1650.8000,87
2012-03-22,03:40:00,1650.9000,1651.1000,1650.7000,1650.9000,124
2012-03-22,03:45:00,1650.9000,1651.1000,1650.2000,1650.5000,201
2012-03-22,03:50:00,1650.5000,1650.8000,1650.4000,1650.7000,157
2012-03-22,03:55:00,1650.7000,1650.7000,1649.0000,1649.0000,515
2012-03-22,04:00:00,1649.0000,1649.9000,1649.0000,1649.6000,195
2012-03-22,04:05:00,1649.5000,1649.5000,1648.4000,1649.0000,315
2012-03-22,04:10:00,1649.0000,1649.0000,1648.3000,1648.7000,61
2012-03-22,04:15:00,1648.8000,1649.6000,1648.7000,1649.4000,86
2012-03-22,04:20:00,1649.4000,1650.4000,1649.4000,1650.3000,100
2012-03-22,04:25:00,1650.3000,1650.6000,1650.2000,1650.2000,28
2012-03-22,04:30:00,1650.1000,1650.5000,1650.0000,1650.4000,43
2012-03-22,04:35:00,1650.2000,1650.3000,1650.2000,1650.2000,8
2012-03-22,04:40:00,1650.3000,1650.3000,1649.7000,1650.0000,47
2012-03-22,04:45:00,1650.2000,1650.4000,1649.9000,1650.1000,25
2012-03-22,04:50:00,1650.2000,1650.4000,1650.1000,1650.4000,24
2012-03-22,04:55:00,1650.2000,1650.6000,1650.0000,1650.6000,65
2012-03-22,05:00:00,1650.4000,1650.9000,1650.0000,1650.3000,77
2012-03-22,05:05:00,1650.6000,1650.6000,1649.8000,1649.8000,40
2012-03-22,05:10:00,1649.8000,1650.3000,1649.3000,1650.3000,42
2012-03-22,06:00:00,1649.6000,1650.2000,1648.8000,1649.1000,79
2012-03-22,06:05:00,1649.4000,1649.6000,1649.2000,1649.2000,10
2012-03-22,06:10:00,1649.5000,1649.5000,1649.5000,1649.5000,1
2012-03-22,06:15:00,1649.5000,1649.5000,1649.3000,1649.4000,8
2012-03-22,06:20:00,1649.3000,1650.1000,1648.7000,1650.0000,679
2012-03-22,06:25:00,1650.2000,1650.5000,1649.8000,1650.3000,82
2012-03-22,06:30:00,1650.1000,1650.5000,1650.1000,1650.5000,30
2012-03-22,06:35:00,1650.5000,1651.2000,1650.3000,1651.1000,106
2012-03-22,06:40:00,1651.2000,1651.7000,1651.2000,1651.5000,89
2012-03-22,06:45:00,1651.5000,1651.5000,1650.2000,1650.3000,110
2012-03-22,06:50:00,1650.2000,1650.2000,1649.1000,1649.9000,113
2012-03-22,06:55:00,1649.6000,1649.7000,1649.5000,1649.6000,10
2012-03-22,07:00:00,1649.5000,1650.3000,1649.5000,1650.3000,82
2012-03-22,07:05:00,1650.3000,1650.3000,1649.9000,1650.0000,11
2012-03-22,07:10:00,1649.9000,1650.1000,1649.8000,1650.1000,13
2012-03-22,07:15:00,1649.9000,1650.0000,1649.7000,1650.0000,15
2012-03-22,07:20:00,1650.0000,1650.0000,1649.6000,1649.6000,11
2012-03-22,07:25:00,1649.9000,1650.0000,1649.1000,1649.3000,42
2012-03-22,07:30:00,1649.2000,1649.5000,1648.9000,1649.4000,51
2012-03-22,07:35:00,1649.5000,1649.5000,1649.3000,1649.3000,12
2012-03-22,07:40:00,1649.2000,1649.9000,1649.2000,1649.5000,23
2012-03-22,07:45:00,1649.6000,1649.8000,1649.2000,1649.8000,37
2012-03-22,07:50:00,1649.5000,1650.5000,1649.5000,1650.5000,67
2012-03-22,07:55:00,1650.4000,1651.2000,1650.2000,1651.1000,136
2012-03-22,08:00:00,1651.2000,1652.5000,1651.0000,1651.5000,424
2012-03-22,08:05:00,1651.7000,1652.1000,1651.5000,1651.7000,133
2012-03-22,08:10:00,1651.2000,1651.9000,1651.1000,1651.3000,120
2012-03-22,08:15:00,1651.4000,1651.7000,1650.3000,1650.9000,112
2012-03-22,08:20:00,1650.8000,1651.9000,1650.8000,1651.7000,251
2012-03-22,08:25:00,1651.7000,1651.9000,1650.4000,1650.5000,378
2012-03-22,08:30:00,1650.5000,1651.9000,1650.5000,1651.9000,251
2012-03-22,08:35:00,1651.9000,1652.0000,1651.3000,1651.3000,139
2012-03-22,08:40:00,1651.4000,1652.0000,1651.3000,1652.0000,120
2012-03-22,08:45:00,1652.1000,1652.3000,1651.0000,1651.3000,129
2012-03-22,08:50:00,1651.1000,1651.5000,1651.0000,1651.3000,100
2012-03-22,08:55:00,1651.2000,1652.0000,1651.2000,1651.9000,160
2012-03-22,09:00:00,1652.1000,1652.9000,1651.9000,1652.5000,291
2012-03-22,09:05:00,1652.7000,1652.7000,1651.6000,1651.6000,115
2012-03-22,09:10:00,1651.7000,1653.6000,1651.7000,1653.6000,267
2012-03-22,09:15:00,1653.5000,1654.0000,1653.2000,1654.0000,223
2012-03-22,09:20:00,1654.0000,1654.3000,1653.7000,1654.0000,247
2012-03-22,09:25:00,1653.6000,1654.1000,1653.5000,1654.0000,163
2012-03-22,09:30:00,1653.9000,1655.2000,1653.8000,1655.1000,319
2012-03-22,09:35:00,1655.0000,1656.6000,1654.9000,1655.4000,582
2012-03-22,09:40:00,1655.6000,1655.7000,1654.4000,1654.5000,230
2012-03-22,09:45:00,1654.7000,1655.0000,1654.4000,1654.8000,215
2012-03-22,09:50:00,1654.9000,1655.0000,1654.4000,1654.4000,320
2012-03-22,09:55:00,1654.3000,1654.6000,1654.0000,1654.3000,173
2012-03-22,10:00:00,1654.5000,1655.0000,1654.4000,1654.9000,171
2012-03-22,10:05:00,1654.8000,1654.8000,1654.0000,1654.2000,148
2012-03-22,10:10:00,1654.2000,1654.2000,1653.4000,1653.4000,108
2012-03-22,10:15:00,1653.3000,1653.8000,1653.1000,1653.4000,178
2012-03-22,10:20:00,1653.4000,1653.8000,1653.0000,1653.0000,80
2012-03-22,10:25:00,1653.2000,1653.6000,1653.1000,1653.1000,69
2012-03-22,10:30:00,1653.2000,1653.2000,1651.3000,1651.6000,687
2012-03-22,10:35:00,1651.8000,1651.8000,1649.9000,1650.7000,457
2012-03-22,10:40:00,1650.6000,1651.0000,1649.9000,1650.6000,204
2012-03-22,10:45:00,1650.5000,1652.0000,1650.0000,1651.4000,304
2012-03-22,10:50:00,1651.2000,1651.8000,1650.5000,1650.7000,215
2012-03-22,10:55:00,1650.6000,1650.7000,1647.7000,1648.6000,715
2012-03-22,11:00:00,1648.6000,1649.8000,1648.6000,1649.7000,319
2012-03-22,11:05:00,1649.7000,1650.5000,1649.1000,1649.8000,209
2012-03-22,11:10:00,1649.6000,1650.6000,1649.4000,1650.3000,188
2012-03-22,11:15:00,1650.2000,1650.6000,1649.5000,1650.6000,350
2012-03-22,11:20:00,1650.6000,1650.7000,1649.3000,1650.2000,177
2012-03-22,11:25:00,1650.1000,1650.5000,1649.8000,1650.0000,146
2012-03-22,11:30:00,1650.1000,1650.5000,1649.8000,1649.9000,169
2012-03-22,11:35:00,1649.9000,1650.1000,1649.2000,1650.1000,148
2012-03-22,11:40:00,1649.8000,1650.2000,1649.4000,1650.1000,105
2012-03-22,11:45:00,1649.9000,1650.0000,1649.4000,1649.5000,138
2012-03-22,11:50:00,1649.8000,1650.3000,1649.4000,1649.9000,149
2012-03-22,11:55:00,1649.9000,1649.9000,1649.3000,1649.3000,74
2012-03-22,12:00:00,1649.4000,1649.7000,1649.1000,1649.4000,110
2012-03-22,12:05:00,1649.3000,1649.8000,1649.3000,1649.4000,52
2012-03-22,12:10:00,1649.5000,1650.0000,1649.5000,1649.9000,74
2012-03-22,12:15:00,1649.8000,1650.3000,1649.7000,1649.8000,63
2012-03-22,12:20:00,1649.9000,1650.6000,1649.6000,1650.4000,153
2012-03-22,12:25:00,1650.4000,1650.4000,1649.7000,1649.9000,85
2012-03-22,12:30:00,1649.8000,1650.0000,1648.3000,1649.0000,380
2012-03-22,12:35:00,1648.7000,1649.3000,1648.5000,1649.3000,103
2012-03-22,12:40:00,1649.1000,1649.6000,1648.7000,1649.1000,153
2012-03-22,12:45:00,1649.1000,1649.4000,1647.6000,1648.4000,201
2012-03-22,12:50:00,1648.3000,1648.3000,1646.6000,1648.1000,311
2012-03-22,12:55:00,1648.0000,1648.7000,1647.8000,1648.6000,143
2012-03-22,13:00:00,1648.7000,1648.9000,1648.4000,1648.6000,159
2012-03-22,13:05:00,1648.6000,1648.9000,1648.3000,1648.4000,171
2012-03-22,13:10:00,1648.4000,1648.5000,1648.3000,1648.4000,70
2012-03-22,13:15:00,1648.4000,1649.4000,1648.3000,1649.4000,129
2012-03-22,13:20:00,1649.3000,1649.6000,1649.0000,1649.3000,87
2012-03-22,13:25:00,1649.3000,1649.9000,1649.1000,1649.6000,132
2012-03-22,13:30:00,1649.8000,1650.2000,1648.7000,1649.2000,359
2012-03-22,13:35:00,1649.1000,1649.7000,1649.1000,1649.5000,115
2012-03-22,13:40:00,1649.5000,1649.5000,1648.4000,1648.4000,167
2012-03-22,13:45:00,1648.4000,1648.9000,1647.8000,1648.6000,192
2012-03-22,13:50:00,1648.7000,1649.4000,1648.6000,1649.0000,148
2012-03-22,13:55:00,1648.9000,1649.7000,1648.9000,1649.4000,107
2012-03-22,14:00:00,1649.3000,1650.0000,1649.2000,1649.5000,172
2012-03-22,14:05:00,1649.4000,1649.6000,1649.0000,1649.2000,135
2012-03-22,14:10:00,1649.2000,1649.3000,1648.2000,1648.6000,177
2012-03-22,14:15:00,1648.6000,1650.1000,1648.6000,1649.7000,286
2012-03-22,14:20:00,1649.7000,1649.8000,1649.3000,1649.4000,133
2012-03-22,14:25:00,1649.5000,1650.1000,1649.3000,1649.9000,235
2012-03-22,14:30:00,1649.9000,1650.4000,1649.2000,1650.2000,222
2012-03-22,14:35:00,1650.2000,1650.6000,1649.6000,1649.8000,232
2012-03-22,14:40:00,1649.7000,1649.8000,1649.0000,1649.1000,105
2012-03-22,14:45:00,1649.0000,1649.3000,1648.6000,1649.3000,120
2012-03-22,14:50:00,1649.1000,1650.0000,1649.1000,1649.5000,166
2012-03-22,14:55:00,1649.4000,1651.0000,1649.2000,1650.8000,171
2012-03-22,15:00:00,1650.7000,1651.6000,1650.6000,1651.5000,200
2012-03-22,15:05:00,1651.6000,1652.3000,1651.4000,1651.5000,292
2012-03-22,15:10:00,1651.5000,1651.8000,1651.0000,1651.7000,132
2012-03-22,15:15:00,1651.8000,1652.2000,1651.5000,1651.8000,194
2012-03-22,15:20:00,1651.8000,1652.0000,1651.3000,1651.5000,108
2012-03-22,15:25:00,1651.5000,1651.8000,1649.3000,1649.6000,350
2012-03-22,15:30:00,1649.6000,1650.4000,1649.1000,1649.9000,228
2012-03-22,15:35:00,1649.7000,1650.5000,1649.5000,1650.3000,114
2012-03-22,15:40:00,1650.1000,1650.4000,1649.6000,1650.3000,102
2012-03-22,15:45:00,1650.2000,1650.3000,1649.4000,1649.9000,89
2012-03-22,15:50:00,1649.7000,1650.0000,1645.1000,1645.2000,848
2012-03-22,15:55:00,1645.4000,1647.0000,1644.6000,1645.6000,1304
2012-03-22,16:00:00,1645.6000,1646.5000,1643.3000,1644.7000,1177
2012-03-22,16:05:00,1644.7000,1645.3000,1642.8000,1643.5000,930
2012-03-22,16:10:00,1643.5000,1644.3000,1642.8000,1643.9000,526
2012-03-22,16:15:00,1643.9000,1644.9000,1643.4000,1644.8000,499
2012-03-22,16:20:00,1644.6000,1644.9000,1643.2000,1643.4000,400
2012-03-22,16:25:00,1643.5000,1644.2000,1638.0000,1639.2000,3177
2012-03-22,16:30:00,1639.2000,1642.7000,1638.2000,1642.6000,2281
2012-03-22,16:35:00,1642.6000,1642.6000,1640.5000,1641.6000,835
2012-03-22,16:40:00,1641.6000,1641.8000,1640.0000,1640.1000,782
2012-03-22,16:45:00,1640.1000,1641.2000,1638.7000,1641.1000,770
2012-03-22,16:50:00,1641.1000,1642.2000,1641.1000,1641.6000,467
2012-03-22,16:55:00,1641.7000,1642.1000,1640.7000,1640.7000,422
2012-03-22,17:00:00,1640.8000,1641.4000,1640.5000,1640.9000,367
2012-03-22,17:05:00,1640.9000,1641.5000,1640.7000,1641.0000,246
2012-03-22,17:10:00,1640.7000,1641.0000,1638.6000,1639.9000,492
2012-03-22,17:15:00,1639.8000,1639.8000,1636.5000,1637.1000,1785
2012-03-22,17:20:00,1637.0000,1637.9000,1636.4000,1637.2000,841
2012-03-22,17:25:00,1637.1000,1637.7000,1632.4000,1634.1000,2365
2012-03-22,17:30:00,1634.2000,1634.8000,1631.6000,1633.5000,2042
2012-03-22,17:35:00,1633.5000,1636.2000,1633.5000,1635.4000,796
2012-03-22,17:40:00,1635.4000,1636.1000,1633.9000,1636.1000,452
2012-03-22,17:45:00,1636.1000,1637.0000,1635.3000,1636.6000,523
2012-03-22,17:50:00,1636.6000,1637.0000,1636.0000,1636.3000,305
2012-03-22,17:55:00,1636.4000,1637.6000,1636.1000,1637.0000,371
2012-03-22,18:00:00,1637.0000,1637.3000,1635.3000,1636.6000,366
2012-03-22,18:05:00,1636.7000,1637.1000,1636.1000,1637.1000,204
2012-03-22,18:10:00,1637.2000,1638.4000,1636.6000,1636.8000,403
2012-03-22,18:15:00,1636.9000,1637.5000,1636.4000,1636.8000,187
2012-03-22,18:20:00,1636.7000,1638.0000,1636.6000,1636.7000,253
2012-03-22,18:25:00,1636.9000,1637.1000,1635.0000,1635.9000,507
2012-03-22,18:30:00,1635.6000,1636.2000,1635.4000,1635.6000,335
2012-03-22,18:35:00,1635.7000,1636.5000,1635.3000,1636.4000,314
2012-03-22,18:40:00,1636.4000,1639.0000,1636.0000,1638.4000,1099
2012-03-22,18:45:00,1638.4000,1639.0000,1637.8000,1637.9000,314
2012-03-22,18:50:00,1637.8000,1638.6000,1637.6000,1638.2000,179
2012-03-22,18:55:00,1638.2000,1638.2000,1637.0000,1637.2000,275
2012-03-22,19:00:00,1637.2000,1638.3000,1637.0000,1637.4000,234
2012-03-22,19:05:00,1637.4000,1637.5000,1636.5000,1637.2000,273
2012-03-22,19:10:00,1637.1000,1638.1000,1637.0000,1637.9000,331
2012-03-22,19:15:00,1637.8000,1637.8000,1635.7000,1635.9000,1322
2012-03-22,19:20:00,1635.9000,1636.0000,1635.0000,1635.6000,451
2012-03-22,19:25:00,1635.6000,1635.6000,1633.9000,1634.0000,729
2012-03-22,19:30:00,1633.9000,1634.7000,1633.5000,1634.0000,677
2012-03-22,19:35:00,1634.1000,1634.1000,1633.1000,1633.5000,468
2012-03-22,19:40:00,1633.5000,1635.7000,1633.4000,1635.2000,1082
2012-03-22,19:45:00,1635.2000,1635.6000,1633.5000,1633.9000,581
2012-03-22,19:50:00,1633.8000,1635.6000,1633.6000,1635.0000,268
2012-03-22,19:55:00,1635.0000,1635.4000,1634.1000,1635.0000,275
2012-03-22,20:00:00,1635.0000,1635.0000,1633.7000,1634.2000,709
2012-03-22,20:05:00,1634.2000,1635.4000,1634.1000,1635.2000,395
2012-03-22,20:10:00,1635.2000,1635.2000,1633.2000,1634.2000,818
2012-03-22,20:15:00,1634.1000,1635.9000,1633.8000,1634.9000,474
2012-03-22,20:20:00,1634.9000,1635.4000,1633.5000,1634.9000,1295
2012-03-22,20:25:00,1634.9000,1637.0000,1634.3000,1636.5000,1449
2012-03-22,20:30:00,1636.5000,1636.5000,1632.5000,1634.7000,1778
2012-03-22,20:35:00,1634.6000,1638.5000,1633.9000,1637.2000,2289
2012-03-22,20:40:00,1637.3000,1640.4000,1637.3000,1638.3000,2357
2012-03-22,20:45:00,1638.3000,1638.4000,1637.1000,1637.3000,423
2012-03-22,20:50:00,1637.1000,1637.7000,1635.7000,1636.3000,701
2012-03-22,20:55:00,1636.3000,1636.5000,1635.7000,1635.8000,342
2012-03-22,21:00:00,1635.8000,1636.5000,1635.4000,1635.6000,767
2012-03-22,21:05:00,1635.5000,1635.5000,1632.9000,1635.4000,1622
2012-03-22,21:10:00,1635.1000,1635.7000,1634.3000,1635.6000,718
2012-03-22,21:15:00,1635.7000,1635.8000,1627.8000,1629.7000,5340
2012-03-22,21:20:00,1629.8000,1631.4000,1627.8000,1630.4000,2719
2012-03-22,21:25:00,1630.3000,1630.3000,1627.5000,1628.1000,2306
2012-03-22,21:30:00,1628.1000,1632.3000,1627.5000,1631.1000,2921
2012-03-22,21:35:00,1631.2000,1632.8000,1630.8000,1631.8000,1675
2012-03-22,21:40:00,1631.9000,1632.7000,1629.3000,1630.2000,1352
2012-03-22,21:45:00,1630.3000,1633.0000,1629.5000,1632.1000,1256
2012-03-22,21:50:00,1632.1000,1632.7000,1629.7000,1630.5000,1193
2012-03-22,21:55:00,1630.6000,1631.4000,1629.3000,1631.3000,1175
2012-03-22,22:00:00,1631.1000,1633.8000,1629.4000,1633.2000,2046
2012-03-22,22:05:00,1633.3000,1633.4000,1630.3000,1630.5000,926
2012-03-22,22:10:00,1630.5000,1631.8000,1629.5000,1630.2000,1542
2012-03-22,22:15:00,1630.1000,1632.5000,1628.5000,1631.4000,2528
2012-03-22,22:20:00,1631.3000,1633.5000,1631.3000,1633.1000,1405
2012-03-22,22:25:00,1633.1000,1635.4000,1632.4000,1633.9000,1695
2012-03-22,22:30:00,1634.0000,1635.7000,1632.9000,1635.1000,1440
2012-03-22,22:35:00,1635.1000,1639.3000,1634.2000,1637.5000,2922
2012-03-22,22:40:00,1637.5000,1638.5000,1636.1000,1636.8000,1386
2012-03-22,22:45:00,1636.8000,1637.6000,1634.7000,1635.3000,1427
2012-03-22,22:50:00,1635.5000,1636.9000,1635.0000,1636.4000,1184
2012-03-22,22:55:00,1636.3000,1637.5000,1636.2000,1636.9000,1455
2012-03-22,23:00:00,1636.8000,1636.8000,1635.1000,1635.6000,1823
2012-03-22,23:05:00,1635.5000,1636.2000,1634.4000,1634.8000,1272
2012-03-22,23:10:00,1634.7000,1636.5000,1634.1000,1636.1000,1244
2012-03-22,23:15:00,1636.2000,1637.2000,1635.7000,1636.6000,871
2012-03-22,23:20:00,1636.6000,1637.5000,1635.8000,1637.2000,685
2012-03-22,23:25:00,1637.5000,1637.8000,1636.5000,1636.7000,561
2012-03-22,23:30:00,1636.7000,1642.8000,1636.6000,1640.9000,4089
2012-03-22,23:35:00,1640.8000,1641.1000,1639.8000,1640.1000,1173
2012-03-22,23:40:00,1640.0000,1640.8000,1638.6000,1639.1000,1109
2012-03-22,23:45:00,1639.1000,1639.9000,1638.7000,1638.7000,738
2012-03-22,23:50:00,1638.7000,1640.0000,1638.5000,1639.2000,852
2012-03-22,23:55:00,1639.3000,1640.3000,1638.3000,1639.3000,827
2012-03-23,00:00:00,1639.2000,1642.7000,1639.0000,1641.0000,1964
2012-03-23,00:05:00,1641.0000,1641.3000,1639.4000,1640.2000,698
2012-03-23,00:10:00,1640.4000,1640.5000,1637.7000,1638.1000,768
2012-03-23,00:15:00,1638.0000,1639.0000,1637.9000,1638.2000,421
2012-03-23,00:20:00,1638.3000,1639.3000,1638.0000,1638.0000,310
2012-03-23,00:25:00,1638.1000,1638.5000,1637.6000,1638.3000,340
2012-03-23,00:30:00,1638.4000,1638.7000,1637.7000,1638.1000,303
2012-03-23,00:35:00,1638.2000,1638.7000,1637.8000,1638.0000,326
2012-03-23,00:40:00,1637.8000,1638.3000,1636.6000,1637.5000,1048
2012-03-23,00:45:00,1637.4000,1638.3000,1636.7000,1637.8000,488
2012-03-23,00:50:00,1637.6000,1637.9000,1636.6000,1637.6000,360
2012-03-23,00:55:00,1637.7000,1639.4000,1637.6000,1638.7000,656
2012-03-23,01:00:00,1638.7000,1639.4000,1637.0000,1637.7000,642
2012-03-23,01:05:00,1637.9000,1638.0000,1636.0000,1636.2000,1431
2012-03-23,01:10:00,1636.3000,1637.8000,1636.1000,1637.4000,411
2012-03-23,01:15:00,1637.4000,1638.7000,1636.8000,1638.7000,306
2012-03-23,01:20:00,1638.7000,1640.5000,1638.5000,1639.8000,950
2012-03-23,01:25:00,1639.7000,1643.0000,1639.0000,1642.1000,2199
2012-03-23,01:30:00,1641.8000,1643.8000,1641.2000,1641.5000,1658
2012-03-23,01:35:00,1641.4000,1643.6000,1641.3000,1642.1000,768
2012-03-23,01:40:00,1642.2000,1642.2000,1640.9000,1641.6000,453
2012-03-23,01:45:00,1641.8000,1642.8000,1641.1000,1641.3000,421
2012-03-23,01:50:00,1641.4000,1641.5000,1640.5000,1641.3000,463
2012-03-23,01:55:00,1641.3000,1642.3000,1641.1000,1641.7000,925
2012-03-23,02:00:00,1641.6000,1643.0000,1641.0000,1642.1000,524
2012-03-23,02:05:00,1642.2000,1642.5000,1641.5000,1641.8000,304
2012-03-23,02:10:00,1641.8000,1642.4000,1641.3000,1641.7000,257
2012-03-23,02:15:00,1641.8000,1641.9000,1640.8000,1641.0000,510
2012-03-23,02:20:00,1641.1000,1641.7000,1640.8000,1641.7000,261
2012-03-23,02:25:00,1641.7000,1642.6000,1641.4000,1642.2000,357
2012-03-23,02:30:00,1642.1000,1642.3000,1641.4000,1641.4000,256
2012-03-23,02:35:00,1641.5000,1642.3000,1641.4000,1642.0000,364
2012-03-23,02:40:00,1642.1000,1642.3000,1641.4000,1641.9000,408
2012-03-23,02:45:00,1641.9000,1642.0000,1641.3000,1642.0000,212
2012-03-23,02:50:00,1642.1000,1642.6000,1641.7000,1642.3000,323
2012-03-23,02:55:00,1642.4000,1642.7000,1642.0000,1642.5000,239
2012-03-23,03:00:00,1642.5000,1643.2000,1642.2000,1642.3000,202
2012-03-23,03:05:00,1642.4000,1643.1000,1642.3000,1642.3000,308
2012-03-23,03:10:00,1642.3000,1642.9000,1642.1000,1642.4000,276
2012-03-23,03:15:00,1642.4000,1642.6000,1641.3000,1642.4000,293
2012-03-23,03:20:00,1642.4000,1643.3000,1641.4000,1643.2000,224
2012-03-23,03:25:00,1643.2000,1643.4000,1641.3000,1642.4000,536
2012-03-23,03:30:00,1642.4000,1643.0000,1642.2000,1642.9000,265
2012-03-23,03:35:00,1642.8000,1643.0000,1642.1000,1642.4000,228
2012-03-23,03:40:00,1642.4000,1643.0000,1642.1000,1642.5000,285
2012-03-23,03:45:00,1642.5000,1643.0000,1642.3000,1642.9000,183
2012-03-23,03:50:00,1642.7000,1643.7000,1642.6000,1643.1000,356
2012-03-23,03:55:00,1643.1000,1643.2000,1642.1000,1642.3000,466
2012-03-23,04:00:00,1642.2000,1642.6000,1642.1000,1642.2000,228
2012-03-23,04:05:00,1642.4000,1643.3000,1642.4000,1643.1000,78
2012-03-23,04:10:00,1643.0000,1643.5000,1643.0000,1643.4000,60
2012-03-23,04:15:00,1643.1000,1644.0000,1643.1000,1643.3000,150
2012-03-23,04:20:00,1643.2000,1643.9000,1643.1000,1643.2000,31
2012-03-23,04:25:00,1643.1000,1643.9000,1643.0000,1643.6000,38
2012-03-23,04:30:00,1643.6000,1643.9000,1643.1000,1643.5000,76
2012-03-23,04:35:00,1643.5000,1643.8000,1643.3000,1643.3000,43
2012-03-23,04:40:00,1643.3000,1644.8000,1643.3000,1644.6000,287
2012-03-23,04:45:00,1644.5000,1646.4000,1643.6000,1645.9000,768
2012-03-23,04:50:00,1645.6000,1647.0000,1645.3000,1645.5000,283
2012-03-23,04:55:00,1645.5000,1645.8000,1645.5000,1645.7000,39
2012-03-23,05:00:00,1645.7000,1645.8000,1645.1000,1645.4000,54
2012-03-23,05:05:00,1645.4000,1645.5000,1644.9000,1644.9000,62
2012-03-23,05:10:00,1645.1000,1645.4000,1644.2000,1644.2000,94
2012-03-23,06:00:00,1644.1000,1644.8000,1643.6000,1644.2000,81
2012-03-23,06:05:00,1644.2000,1645.0000,1644.2000,1644.8000,73
2012-03-23,06:10:00,1644.8000,1645.2000,1644.8000,1645.1000,41
2012-03-23,06:15:00,1645.2000,1645.5000,1645.0000,1645.1000,38
2012-03-23,06:20:00,1645.1000,1645.1000,1644.0000,1644.5000,59
2012-03-23,06:25:00,1644.6000,1644.7000,1644.3000,1644.7000,13
2012-03-23,06:30:00,1644.7000,1645.4000,1644.5000,1645.0000,50
2012-03-23,06:35:00,1645.0000,1645.7000,1644.3000,1644.3000,89
2012-03-23,06:40:00,1644.5000,1645.1000,1644.3000,1644.8000,87
2012-03-23,06:45:00,1644.8000,1644.8000,1644.5000,1644.5000,8
2012-03-23,06:50:00,1644.8000,1644.8000,1644.4000,1644.4000,12
2012-03-23,06:55:00,1644.5000,1644.5000,1644.1000,1644.3000,38
2012-03-23,07:00:00,1644.2000,1644.2000,1643.5000,1643.6000,85
2012-03-23,07:05:00,1643.6000,1643.6000,1643.2000,1643.2000,94
2012-03-23,07:10:00,1643.6000,1644.5000,1643.6000,1643.6000,182
2012-03-23,07:15:00,1643.6000,1643.9000,1643.3000,1643.9000,55
2012-03-23,07:20:00,1644.1000,1644.5000,1644.0000,1644.2000,110
2012-03-23,07:25:00,1644.4000,1644.8000,1644.2000,1644.4000,50
2012-03-23,07:30:00,1644.6000,1644.7000,1644.2000,1644.4000,18
2012-03-23,07:35:00,1644.4000,1644.5000,1644.4000,1644.5000,10
2012-03-23,07:40:00,1644.4000,1644.9000,1644.4000,1644.8000,49
2012-03-23,07:45:00,1644.8000,1645.3000,1644.8000,1645.3000,36
2012-03-23,07:50:00,1645.2000,1645.9000,1645.1000,1645.9000,54
2012-03-23,07:55:00,1645.9000,1646.6000,1645.4000,1646.5000,128
2012-03-23,08:00:00,1646.6000,1647.0000,1646.2000,1646.4000,160
2012-03-23,08:05:00,1646.3000,1646.7000,1646.1000,1646.6000,129
2012-03-23,08:10:00,1646.5000,1646.8000,1646.4000,1646.8000,62
2012-03-23,08:15:00,1646.8000,1647.5000,1646.6000,1646.7000,229
2012-03-23,08:20:00,1646.7000,1647.0000,1646.6000,1646.9000,98
2012-03-23,08:25:00,1647.1000,1647.3000,1646.8000,1646.8000,128
2012-03-23,08:30:00,1646.8000,1647.0000,1646.5000,1646.5000,79
2012-03-23,08:35:00,1646.8000,1647.3000,1646.5000,1647.1000,215
2012-03-23,08:40:00,1647.2000,1647.2000,1646.3000,1646.3000,64
2012-03-23,08:45:00,1646.4000,1646.4000,1645.5000,1646.0000,99
2012-03-23,08:50:00,1646.0000,1646.4000,1645.4000,1645.4000,126
2012-03-23,08:55:00,1645.7000,1647.2000,1645.6000,1647.2000,338
2012-03-23,09:00:00,1647.2000,1648.5000,1646.9000,1647.8000,745
2012-03-23,09:05:00,1647.8000,1648.4000,1647.6000,1647.8000,232
2012-03-23,09:10:00,1647.6000,1647.9000,1646.6000,1647.7000,252
2012-03-23,09:15:00,1647.7000,1648.5000,1647.6000,1648.1000,354
2012-03-23,09:20:00,1648.1000,1648.1000,1647.1000,1647.5000,200
2012-03-23,09:25:00,1647.3000,1647.4000,1646.8000,1647.0000,135
2012-03-23,09:30:00,1647.1000,1648.7000,1646.8000,1648.1000,390
2012-03-23,09:35:00,1648.1000,1648.4000,1647.6000,1647.7000,187
2012-03-23,09:40:00,1647.6000,1648.4000,1647.2000,1648.3000,232
2012-03-23,09:45:00,1648.4000,1648.4000,1647.7000,1647.9000,215
2012-03-23,09:50:00,1647.9000,1648.4000,1647.4000,1647.8000,268
2012-03-23,09:55:00,1647.8000,1647.9000,1646.8000,1647.3000,228
2012-03-23,10:00:00,1647.3000,1647.6000,1646.5000,1647.3000,102
2012-03-23,10:05:00,1647.4000,1647.4000,1646.4000,1646.7000,159
2012-03-23,10:10:00,1646.7000,1646.9000,1646.4000,1646.6000,121
2012-03-23,10:15:00,1646.5000,1646.7000,1646.0000,1646.6000,128
2012-03-23,10:20:00,1646.6000,1647.1000,1646.1000,1646.8000,205
2012-03-23,10:25:00,1646.8000,1646.8000,1645.7000,1645.8000,123
2012-03-23,10:30:00,1645.8000,1646.5000,1645.7000,1646.1000,140
2012-03-23,10:35:00,1646.0000,1646.2000,1645.2000,1645.4000,107
2012-03-23,10:40:00,1645.5000,1645.6000,1645.2000,1645.5000,195
2012-03-23,10:45:00,1645.5000,1646.0000,1645.5000,1645.8000,77
2012-03-23,10:50:00,1645.9000,1646.0000,1645.8000,1645.8000,101
2012-03-23,10:55:00,1645.9000,1646.0000,1645.8000,1645.9000,61
2012-03-23,11:00:00,1645.9000,1646.9000,1645.9000,1646.8000,165
2012-03-23,11:05:00,1646.8000,1646.9000,1646.5000,1646.5000,144
2012-03-23,11:10:00,1646.5000,1646.7000,1646.3000,1646.6000,78
2012-03-23,11:15:00,1646.6000,1646.7000,1646.0000,1646.1000,70
2012-03-23,11:20:00,1646.1000,1646.4000,1646.1000,1646.4000,72
2012-03-23,11:25:00,1646.4000,1646.8000,1646.3000,1646.3000,121
2012-03-23,11:30:00,1646.5000,1647.0000,1646.5000,1646.9000,94
2012-03-23,11:35:00,1646.9000,1647.2000,1646.8000,1647.1000,12
2012-03-23,11:40:00,1647.1000,1647.4000,1647.0000,1647.4000,80
2012-03-23,11:45:00,1647.5000,1647.9000,1647.3000,1647.4000,141
2012-03-23,11:50:00,1647.4000,1647.4000,1646.5000,1646.7000,53
2012-03-23,11:55:00,1646.8000,1647.2000,1646.5000,1646.6000,79
2012-03-23,12:00:00,1646.6000,1646.9000,1646.2000,1646.2000,61
2012-03-23,12:05:00,1646.3000,1646.3000,1645.7000,1645.7000,71
2012-03-23,12:10:00,1645.7000,1645.9000,1645.2000,1645.5000,78
2012-03-23,12:15:00,1645.3000,1645.5000,1644.2000,1644.8000,315
2012-03-23,12:20:00,1644.9000,1645.0000,1644.5000,1644.7000,73
2012-03-23,12:25:00,1644.8000,1644.8000,1644.3000,1644.5000,59
2012-03-23,12:30:00,1644.6000,1645.0000,1644.3000,1645.0000,53
2012-03-23,12:35:00,1644.9000,1645.3000,1644.6000,1644.6000,45
2012-03-23,12:40:00,1644.7000,1644.7000,1644.4000,1644.5000,48
2012-03-23,12:45:00,1644.6000,1644.7000,1644.3000,1644.5000,38
2012-03-23,12:50:00,1644.5000,1644.8000,1644.5000,1644.8000,50
2012-03-23,12:55:00,1644.9000,1645.7000,1644.9000,1645.5000,141
2012-03-23,13:00:00,1645.5000,1645.9000,1644.9000,1644.9000,118
2012-03-23,13:05:00,1645.0000,1645.0000,1644.3000,1644.7000,92
2012-03-23,13:10:00,1644.7000,1644.7000,1644.1000,1644.3000,77
2012-03-23,13:15:00,1644.2000,1644.2000,1643.7000,1644.0000,119
2012-03-23,13:20:00,1644.2000,1644.6000,1643.2000,1643.2000,164
2012-03-23,13:25:00,1643.3000,1643.5000,1642.0000,1642.5000,292
2012-03-23,13:30:00,1642.4000,1643.0000,1642.3000,1642.9000,231
2012-03-23,13:35:00,1642.9000,1643.0000,1641.5000,1642.7000,215
2012-03-23,13:40:00,1642.7000,1643.3000,1642.4000,1643.3000,175
2012-03-23,13:45:00,1643.3000,1643.6000,1642.9000,1643.1000,151
2012-03-23,13:50:00,1643.2000,1643.5000,1642.9000,1643.0000,169
2012-03-23,13:55:00,1643.0000,1643.2000,1642.0000,1642.3000,142
2012-03-23,14:00:00,1642.2000,1643.3000,1641.7000,1643.3000,250
2012-03-23,14:05:00,1643.2000,1643.8000,1643.0000,1643.7000,175
2012-03-23,14:10:00,1643.8000,1644.9000,1643.6000,1644.8000,378
2012-03-23,14:15:00,1644.9000,1645.0000,1643.7000,1643.8000,171
2012-03-23,14:20:00,1643.8000,1644.9000,1643.7000,1644.9000,274
2012-03-23,14:25:00,1644.8000,1645.4000,1644.7000,1645.0000,265
2012-03-23,14:30:00,1645.1000,1645.7000,1645.0000,1645.5000,175
2012-03-23,14:35:00,1645.4000,1645.5000,1645.0000,1645.1000,81
2012-03-23,14:40:00,1645.0000,1645.2000,1644.9000,1645.0000,41
2012-03-23,14:45:00,1645.0000,1645.0000,1644.4000,1644.4000,78
2012-03-23,14:50:00,1644.4000,1644.6000,1643.4000,1644.4000,259
2012-03-23,14:55:00,1644.4000,1645.7000,1644.4000,1645.4000,253
2012-03-23,15:00:00,1645.3000,1646.8000,1645.0000,1646.7000,388
2012-03-23,15:05:00,1646.7000,1647.3000,1646.2000,1646.2000,338
2012-03-23,15:10:00,1646.2000,1646.6000,1645.7000,1645.7000,137
2012-03-23,15:15:00,1645.8000,1646.8000,1645.1000,1646.4000,347
2012-03-23,15:20:00,1646.4000,1647.8000,1646.2000,1647.4000,323
2012-03-23,15:25:00,1647.2000,1648.2000,1646.9000,1647.7000,362
2012-03-23,15:30:00,1647.5000,1647.9000,1646.3000,1646.6000,511
2012-03-23,15:35:00,1646.4000,1647.4000,1646.4000,1646.9000,335
2012-03-23,15:40:00,1647.0000,1647.7000,1647.0000,1647.5000,227
2012-03-23,15:45:00,1647.6000,1647.7000,1646.3000,1646.6000,304
2012-03-23,15:50:00,1646.6000,1647.0000,1645.7000,1646.3000,209
2012-03-23,15:55:00,1646.3000,1647.1000,1645.1000,1645.7000,570
2012-03-23,16:00:00,1645.8000,1646.2000,1645.1000,1645.5000,201
2012-03-23,16:05:00,1645.4000,1645.4000,1643.6000,1645.0000,434
2012-03-23,16:10:00,1644.8000,1645.7000,1644.6000,1644.9000,195
2012-03-23,16:15:00,1645.1000,1645.3000,1644.6000,1644.9000,238
2012-03-23,16:20:00,1644.9000,1647.0000,1644.9000,1647.0000,201
2012-03-23,16:25:00,1646.9000,1647.3000,1645.0000,1646.2000,529
2012-03-23,16:30:00,1646.2000,1648.5000,1645.7000,1648.2000,707
2012-03-23,16:35:00,1648.3000,1650.1000,1648.1000,1650.1000,1183
2012-03-23,16:40:00,1650.1000,1652.3000,1649.4000,1651.4000,1375
2012-03-23,16:45:00,1651.6000,1651.9000,1650.4000,1651.2000,622
2012-03-23,16:50:00,1651.4000,1652.6000,1651.2000,1651.9000,756
2012-03-23,16:55:00,1652.0000,1654.8000,1651.8000,1652.9000,1958
2012-03-23,17:00:00,1652.9000,1653.5000,1652.4000,1653.5000,527
2012-03-23,17:05:00,1653.5000,1655.0000,1653.4000,1653.8000,683
2012-03-23,17:10:00,1653.8000,1654.5000,1652.8000,1653.0000,410
2012-03-23,17:15:00,1653.0000,1653.9000,1651.7000,1652.5000,840
2012-03-23,17:20:00,1652.5000,1652.6000,1650.9000,1651.0000,564
2012-03-23,17:25:00,1651.0000,1651.4000,1650.6000,1650.9000,240
2012-03-23,17:30:00,1651.0000,1651.5000,1649.9000,1650.8000,285
2012-03-23,17:35:00,1650.7000,1652.3000,1650.6000,1651.2000,270
2012-03-23,17:40:00,1651.3000,1651.5000,1650.3000,1650.5000,193
2012-03-23,17:45:00,1650.6000,1650.9000,1649.1000,1649.3000,445
2012-03-23,17:50:00,1649.3000,1649.9000,1649.1000,1649.9000,141
2012-03-23,17:55:00,1649.7000,1650.5000,1649.5000,1650.4000,204
2012-03-23,18:00:00,1650.4000,1650.9000,1650.0000,1650.6000,108
2012-03-23,18:05:00,1650.4000,1651.3000,1650.4000,1650.8000,127
2012-03-23,18:10:00,1650.8000,1651.0000,1650.3000,1650.5000,94
2012-03-23,18:15:00,1650.5000,1650.5000,1649.7000,1650.0000,275
2012-03-23,18:20:00,1650.0000,1650.5000,1649.6000,1650.5000,153
2012-03-23,18:25:00,1650.5000,1650.9000,1650.3000,1650.8000,235
2012-03-23,18:30:00,1650.9000,1652.2000,1650.1000,1651.8000,793
2012-03-23,18:35:00,1651.7000,1652.4000,1650.9000,1651.8000,323
2012-03-23,18:40:00,1651.6000,1651.8000,1650.5000,1651.1000,287
2012-03-23,18:45:00,1651.1000,1651.1000,1649.5000,1649.9000,361
2012-03-23,18:50:00,1650.1000,1650.6000,1649.8000,1649.8000,212
2012-03-23,18:55:00,1649.8000,1651.3000,1649.7000,1650.7000,214
2012-03-23,19:00:00,1650.7000,1651.8000,1650.3000,1651.3000,162
2012-03-23,19:05:00,1651.3000,1651.3000,1649.5000,1650.0000,284
2012-03-23,19:10:00,1649.9000,1650.4000,1648.8000,1650.1000,271
2012-03-23,19:15:00,1650.1000,1650.3000,1649.2000,1649.6000,565
2012-03-23,19:20:00,1649.5000,1649.6000,1648.9000,1649.2000,149
2012-03-23,19:25:00,1649.0000,1649.7000,1648.4000,1648.8000,471
2012-03-23,19:30:00,1648.7000,1649.1000,1648.1000,1648.3000,234
2012-03-23,19:35:00,1648.3000,1649.4000,1648.2000,1649.3000,677
2012-03-23,19:40:00,1649.2000,1649.9000,1649.0000,1649.9000,125
2012-03-23,19:45:00,1649.7000,1649.9000,1648.8000,1649.4000,462
2012-03-23,19:50:00,1649.4000,1649.6000,1648.3000,1648.3000,468
2012-03-23,19:55:00,1648.3000,1648.6000,1646.5000,1646.9000,542
2012-03-23,20:00:00,1647.0000,1647.8000,1646.5000,1647.2000,599
2012-03-23,20:05:00,1647.0000,1647.4000,1646.4000,1647.2000,721
2012-03-23,20:10:00,1647.2000,1647.8000,1646.9000,1646.9000,851
2012-03-23,20:15:00,1646.8000,1647.7000,1646.2000,1647.2000,1070
2012-03-23,20:20:00,1647.2000,1649.5000,1646.4000,1649.4000,873
2012-03-23,20:25:00,1649.3000,1650.4000,1648.4000,1650.3000,835
2012-03-23,20:30:00,1650.3000,1650.8000,1648.3000,1649.9000,1481
2012-03-23,20:35:00,1649.8000,1650.0000,1648.8000,1649.7000,734
2012-03-23,20:40:00,1649.5000,1650.1000,1648.7000,1649.4000,269
2012-03-23,20:45:00,1649.5000,1650.0000,1648.2000,1649.4000,450
2012-03-23,20:50:00,1649.2000,1653.4000,1649.2000,1652.8000,1554
2012-03-23,20:55:00,1652.8000,1653.9000,1652.3000,1652.5000,946
2012-03-23,21:00:00,1652.6000,1657.3000,1652.4000,1656.2000,2493
2012-03-23,21:05:00,1656.3000,1658.7000,1656.1000,1656.8000,2752
2012-03-23,21:10:00,1656.8000,1657.4000,1655.8000,1656.0000,1081
2012-03-23,21:15:00,1655.9000,1656.7000,1655.6000,1656.1000,607
2012-03-23,21:20:00,1656.1000,1657.1000,1655.8000,1656.5000,1363
2012-03-23,21:25:00,1656.5000,1658.8000,1655.9000,1656.0000,2241
2012-03-23,21:30:00,1656.1000,1656.2000,1653.8000,1654.6000,2415
2012-03-23,21:35:00,1654.5000,1654.9000,1653.0000,1654.1000,1117
2012-03-23,21:40:00,1653.9000,1654.6000,1652.1000,1654.6000,1054
2012-03-23,21:45:00,1654.6000,1655.1000,1654.1000,1654.4000,884
2012-03-23,21:50:00,1654.6000,1657.7000,1653.9000,1657.6000,1261
2012-03-23,21:55:00,1657.6000,1658.8000,1656.5000,1657.6000,2380
2012-03-23,22:00:00,1657.2000,1658.3000,1654.7000,1656.9000,1579
2012-03-23,22:05:00,1656.8000,1658.8000,1656.3000,1656.6000,2022
2012-03-23,22:10:00,1656.4000,1661.1000,1656.3000,1660.4000,4890
2012-03-23,22:15:00,1660.2000,1661.0000,1658.0000,1658.3000,1321
2012-03-23,22:20:00,1658.4000,1660.3000,1658.3000,1660.0000,1135
2012-03-23,22:25:00,1660.0000,1664.0000,1659.2000,1661.8000,3622
2012-03-23,22:30:00,1662.0000,1662.3000,1660.4000,1661.6000,1304
2012-03-23,22:35:00,1661.4000,1661.4000,1659.9000,1660.4000,1032
2012-03-23,22:40:00,1660.3000,1661.9000,1660.3000,1660.8000,1047
2012-03-23,22:45:00,1660.7000,1661.0000,1659.7000,1660.6000,815
2012-03-23,22:50:00,1660.5000,1661.8000,1660.5000,1660.9000,828
2012-03-23,22:55:00,1660.8000,1662.6000,1660.7000,1662.3000,992
2012-03-23,23:00:00,1662.3000,1664.3000,1662.2000,1663.1000,2637
2012-03-23,23:05:00,1663.1000,1666.3000,1663.0000,1664.1000,2924
2012-03-23,23:10:00,1664.2000,1664.2000,1662.7000,1663.2000,911
2012-03-23,23:15:00,1663.3000,1664.7000,1663.2000,1664.0000,882
2012-03-23,23:20:00,1663.9000,1664.3000,1662.6000,1663.3000,893
2012-03-23,23:25:00,1663.3000,1664.4000,1663.1000,1664.0000,632
2012-03-23,23:30:00,1664.0000,1665.0000,1663.8000,1664.2000,792
2012-03-23,23:35:00,1664.2000,1664.6000,1663.5000,1663.7000,348
2012-03-23,23:40:00,1663.6000,1663.7000,1662.6000,1663.2000,714
2012-03-23,23:45:00,1663.2000,1664.2000,1662.5000,1664.1000,535
2012-03-23,23:50:00,1664.2000,1664.8000,1663.3000,1664.8000,552
2012-03-23,23:55:00,1664.9000,1666.0000,1664.6000,1664.8000,1231
2012-03-24,00:00:00,1665.0000,1665.2000,1663.5000,1663.7000,734
2012-03-24,00:05:00,1663.6000,1663.7000,1661.7000,1663.1000,1560
2012-03-24,00:10:00,1663.2000,1663.4000,1662.6000,1662.9000,525
2012-03-24,00:15:00,1663.0000,1663.6000,1660.2000,1660.7000,1225
2012-03-24,00:20:00,1660.9000,1661.2000,1658.7000,1658.9000,828
2012-03-24,00:25:00,1659.1000,1661.0000,1658.5000,1659.8000,954
2012-03-24,00:30:00,1659.8000,1660.4000,1659.6000,1660.1000,356
2012-03-24,00:35:00,1660.1000,1660.2000,1659.5000,1660.2000,345
2012-03-24,00:40:00,1660.3000,1661.8000,1660.1000,1661.0000,629
2012-03-24,00:45:00,1661.1000,1661.3000,1660.1000,1660.4000,291
2012-03-24,00:50:00,1660.3000,1661.9000,1659.4000,1661.5000,492
2012-03-24,00:55:00,1661.4000,1663.4000,1661.4000,1662.3000,891
2012-03-24,01:00:00,1662.3000,1663.4000,1661.0000,1661.0000,727
2012-03-24,01:05:00,1661.0000,1662.1000,1660.8000,1661.5000,427
2012-03-24,01:10:00,1661.4000,1661.5000,1660.7000,1661.0000,297
2012-03-24,01:15:00,1661.0000,1662.1000,1660.9000,1661.7000,536
2012-03-24,01:20:00,1661.6000,1662.5000,1661.4000,1661.5000,537
2012-03-24,01:25:00,1661.5000,1662.8000,1660.8000,1662.5000,1376
2012-03-24,01:30:00,1662.5000,1663.3000,1662.4000,1662.7000,740
2012-03-24,01:35:00,1662.7000,1663.3000,1662.5000,1663.2000,310
2012-03-24,01:40:00,1663.2000,1664.1000,1663.2000,1664.0000,355
2012-03-24,01:45:00,1663.9000,1664.2000,1663.8000,1664.1000,154
2012-03-24,01:50:00,1664.1000,1664.5000,1664.0000,1664.2000,308
2012-03-24,01:55:00,1664.2000,1664.3000,1663.5000,1663.8000,176
2012-03-24,02:00:00,1663.9000,1664.1000,1663.4000,1663.6000,203
2012-03-24,02:05:00,1663.7000,1663.8000,1663.2000,1663.7000,172
2012-03-24,02:10:00,1663.6000,1663.8000,1663.5000,1663.8000,55
2012-03-24,02:15:00,1663.9000,1664.1000,1663.6000,1663.6000,200
2012-03-24,02:20:00,1663.5000,1663.9000,1663.5000,1663.9000,106
2012-03-24,02:25:00,1663.9000,1664.1000,1663.8000,1663.8000,102
2012-03-24,02:30:00,1663.9000,1664.0000,1663.8000,1663.9000,181
2012-03-24,02:35:00,1663.7000,1663.9000,1663.5000,1663.9000,95
2012-03-24,02:40:00,1663.8000,1663.9000,1663.5000,1663.7000,153
2012-03-24,02:45:00,1663.8000,1664.8000,1663.8000,1664.8000,358
2012-03-24,02:50:00,1664.9000,1666.0000,1664.7000,1665.5000,493
2012-03-24,02:55:00,1665.4000,1666.0000,1665.3000,1665.9000,334
2012-03-24,03:00:00,1665.8000,1666.2000,1665.2000,1665.4000,278
2012-03-24,03:05:00,1665.3000,1665.6000,1665.1000,1665.5000,73
2012-03-24,03:10:00,1665.6000,1665.7000,1665.2000,1665.5000,95
2012-03-24,03:15:00,1665.5000,1665.6000,1664.8000,1665.0000,318
2012-03-24,03:20:00,1664.9000,1665.0000,1664.3000,1664.4000,115
2012-03-24,03:25:00,1664.4000,1664.4000,1664.0000,1664.1000,126
2012-03-24,03:30:00,1664.2000,1664.3000,1662.4000,1664.0000,235
2012-03-24,03:35:00,1664.1000,1664.2000,1663.8000,1664.1000,165
2012-03-24,03:40:00,1664.2000,1664.3000,1663.3000,1663.5000,172
2012-03-24,03:45:00,1663.3000,1663.5000,1662.8000,1662.8000,175
2012-03-24,03:50:00,1662.9000,1663.0000,1662.5000,1662.8000,203
2012-03-24,03:55:00,1662.8000,1663.0000,1662.4000,1662.6000,295
2012-03-24,04:00:00,1662.7000,1663.0000,1662.3000,1662.7000,134
2012-03-24,04:05:00,1662.7000,1663.0000,1662.4000,1662.8000,63
2012-03-24,04:10:00,1662.5000,1662.6000,1662.2000,1662.4000,76
2012-03-24,04:15:00,1662.2000,1662.6000,1662.2000,1662.3000,64
2012-03-24,04:20:00,1662.3000,1662.9000,1662.3000,1662.3000,85
2012-03-24,04:25:00,1662.2000,1662.9000,1662.2000,1662.7000,42
2012-03-24,04:30:00,1662.7000,1662.8000,1662.5000,1662.5000,28
2012-03-24,04:35:00,1662.6000,1662.8000,1662.5000,1662.6000,21
2012-03-24,04:40:00,1662.5000,1662.5000,1662.2000,1662.4000,55
2012-03-24,04:45:00,1662.6000,1662.6000,1662.2000,1662.2000,16
2012-03-24,04:50:00,1662.2000,1662.3000,1661.7000,1661.7000,64
2012-03-24,04:55:00,1661.7000,1661.9000,1661.2000,1661.3000,55
2012-03-24,05:00:00,1661.3000,1661.7000,1661.3000,1661.6000,19
2012-03-24,05:05:00,1661.7000,1662.0000,1661.7000,1662.0000,17
2012-03-24,05:10:00,1662.0000,1662.4000,1661.1000,1661.1000,56
2012-03-26,06:00:00,1662.2000,1664.5000,1661.6000,1664.1000,194
2012-03-26,06:05:00,1664.3000,1666.8000,1664.3000,1665.7000,584
2012-03-26,06:10:00,1665.5000,1667.0000,1665.5000,1666.8000,239
2012-03-26,06:15:00,1666.8000,1666.9000,1666.1000,1666.6000,73
2012-03-26,06:20:00,1666.7000,1667.6000,1666.7000,1667.2000,168
2012-03-26,06:25:00,1667.3000,1667.5000,1667.2000,1667.5000,59
2012-03-26,06:30:00,1667.2000,1667.5000,1666.8000,1667.3000,49
2012-03-26,06:35:00,1667.2000,1668.2000,1666.8000,1667.2000,301
2012-03-26,06:40:00,1667.3000,1667.3000,1666.8000,1667.0000,20
2012-03-26,06:45:00,1666.9000,1667.3000,1666.9000,1667.1000,13
2012-03-26,06:50:00,1667.1000,1667.1000,1666.8000,1666.9000,18
2012-03-26,06:55:00,1667.4000,1668.9000,1667.4000,1668.6000,251
2012-03-26,07:00:00,1668.5000,1668.7000,1667.7000,1668.3000,82
2012-03-26,07:05:00,1667.8000,1668.1000,1667.5000,1668.1000,24
2012-03-26,07:10:00,1668.0000,1668.0000,1667.6000,1667.8000,15
2012-03-26,07:15:00,1667.7000,1668.0000,1667.6000,1667.9000,47
2012-03-26,07:20:00,1667.8000,1667.8000,1667.6000,1667.7000,11
2012-03-26,07:25:00,1667.7000,1668.0000,1667.7000,1668.0000,21
2012-03-26,07:30:00,1667.9000,1667.9000,1667.2000,1667.8000,75
2012-03-26,07:35:00,1667.6000,1667.9000,1667.6000,1667.8000,10
2012-03-26,07:40:00,1667.8000,1667.8000,1667.2000,1667.2000,27
2012-03-26,07:45:00,1667.2000,1667.8000,1667.2000,1667.7000,33
2012-03-26,07:50:00,1667.7000,1667.9000,1667.6000,1667.6000,15
2012-03-26,07:55:00,1667.9000,1669.0000,1667.9000,1668.9000,198
2012-03-26,08:00:00,1669.2000,1669.4000,1668.5000,1668.7000,185
2012-03-26,08:05:00,1668.9000,1669.1000,1668.1000,1668.3000,95
2012-03-26,08:10:00,1668.1000,1668.2000,1667.6000,1667.6000,76
2012-03-26,08:15:00,1667.5000,1667.6000,1667.0000,1667.2000,66
2012-03-26,08:20:00,1667.3000,1667.3000,1665.8000,1666.3000,332
2012-03-26,08:25:00,1666.4000,1666.9000,1666.4000,1666.7000,58
2012-03-26,08:30:00,1666.8000,1667.4000,1665.6000,1666.8000,156
2012-03-26,08:35:00,1666.9000,1667.1000,1666.4000,1666.8000,29
2012-03-26,08:40:00,1666.9000,1667.3000,1666.5000,1667.2000,110
2012-03-26,08:45:00,1667.1000,1667.2000,1665.9000,1666.0000,106
2012-03-26,08:50:00,1666.0000,1666.1000,1665.5000,1665.6000,60
2012-03-26,08:55:00,1665.7000,1666.0000,1664.9000,1665.2000,154
2012-03-26,09:00:00,1665.2000,1665.2000,1662.6000,1662.7000,745
2012-03-26,09:05:00,1662.8000,1663.0000,1661.8000,1662.4000,602
2012-03-26,09:10:00,1662.4000,1663.8000,1662.4000,1663.3000,320
2012-03-26,09:15:00,1663.4000,1664.7000,1663.4000,1663.7000,257
2012-03-26,09:20:00,1663.6000,1664.5000,1663.6000,1663.7000,116
2012-03-26,09:25:00,1663.8000,1663.9000,1662.2000,1662.3000,237
2012-03-26,09:30:00,1662.1000,1663.3000,1662.1000,1663.2000,129
2012-03-26,09:35:00,1663.1000,1664.7000,1663.1000,1663.6000,625
2012-03-26,09:40:00,1663.5000,1664.0000,1663.0000,1663.1000,250
2012-03-26,09:45:00,1663.1000,1663.7000,1662.9000,1663.0000,207
2012-03-26,09:50:00,1663.0000,1663.6000,1663.0000,1663.6000,92
2012-03-26,09:55:00,1663.6000,1664.0000,1662.5000,1662.5000,339
2012-03-26,10:00:00,1662.5000,1663.6000,1662.5000,1663.5000,143
2012-03-26,10:05:00,1663.6000,1663.9000,1663.5000,1663.7000,91
2012-03-26,10:10:00,1663.8000,1663.9000,1663.0000,1663.6000,122
2012-03-26,10:15:00,1663.6000,1663.9000,1663.2000,1663.2000,42
2012-03-26,10:20:00,1663.2000,1663.9000,1663.2000,1663.5000,52
2012-03-26,10:25:00,1663.4000,1663.6000,1663.1000,1663.5000,29
2012-03-26,10:30:00,1663.5000,1663.6000,1663.4000,1663.6000,91
2012-03-26,10:35:00,1663.6000,1663.9000,1663.4000,1663.8000,72
2012-03-26,10:40:00,1663.9000,1664.4000,1663.8000,1663.9000,206
2012-03-26,10:45:00,1663.9000,1664.1000,1663.6000,1663.6000,105
2012-03-26,10:50:00,1663.7000,1663.9000,1663.6000,1663.8000,36
2012-03-26,10:55:00,1663.7000,1664.1000,1663.6000,1663.8000,41
2012-03-26,11:00:00,1663.9000,1664.0000,1663.6000,1663.7000,71
2012-03-26,11:05:00,1663.9000,1664.0000,1663.6000,1663.9000,63
2012-03-26,11:10:00,1664.0000,1664.1000,1663.6000,1664.0000,50
2012-03-26,11:15:00,1663.9000,1664.1000,1663.7000,1664.1000,40
2012-03-26,11:20:00,1663.9000,1664.4000,1663.9000,1664.2000,93
2012-03-26,11:25:00,1664.4000,1664.4000,1663.6000,1663.7000,51
2012-03-26,11:30:00,1663.6000,1663.9000,1663.4000,1663.6000,49
2012-03-26,11:35:00,1663.7000,1664.1000,1663.5000,1663.8000,43
2012-03-26,11:40:00,1663.7000,1663.7000,1663.4000,1663.5000,43
2012-03-26,11:45:00,1663.5000,1663.8000,1663.4000,1663.4000,36
2012-03-26,11:50:00,1663.6000,1663.6000,1662.4000,1662.6000,146
2012-03-26,11:55:00,1662.6000,1662.7000,1662.2000,1662.5000,68
2012-03-26,12:00:00,1662.4000,1662.5000,1662.1000,1662.4000,74
2012-03-26,12:05:00,1662.3000,1662.5000,1662.0000,1662.2000,106
2012-03-26,12:10:00,1662.2000,1662.2000,1661.6000,1661.9000,149
2012-03-26,12:15:00,1661.8000,1661.8000,1661.0000,1661.4000,363
2012-03-26,12:20:00,1661.5000,1661.8000,1660.2000,1660.4000,186
2012-03-26,12:25:00,1660.3000,1661.3000,1660.2000,1660.9000,172
2012-03-26,12:30:00,1660.9000,1661.1000,1660.3000,1660.5000,126
2012-03-26,12:35:00,1660.6000,1661.0000,1660.5000,1660.5000,89
2012-03-26,12:40:00,1660.5000,1661.1000,1660.5000,1661.1000,104
2012-03-26,12:45:00,1661.1000,1661.2000,1660.9000,1661.1000,51
2012-03-26,12:50:00,1661.0000,1661.2000,1660.7000,1660.8000,103
2012-03-26,12:55:00,1660.8000,1661.7000,1660.8000,1661.4000,99
2012-03-26,13:00:00,1661.4000,1661.9000,1661.3000,1661.7000,102
2012-03-26,13:05:00,1661.7000,1662.5000,1661.7000,1662.5000,200
2012-03-26,13:10:00,1662.4000,1663.8000,1662.3000,1663.6000,456
2012-03-26,13:15:00,1663.6000,1663.7000,1663.3000,1663.3000,281
2012-03-26,13:20:00,1663.3000,1663.3000,1663.0000,1663.1000,193
2012-03-26,13:25:00,1663.1000,1663.5000,1662.5000,1662.7000,120
2012-03-26,13:30:00,1662.6000,1663.4000,1662.2000,1662.7000,212
2012-03-26,13:35:00,1662.7000,1663.8000,1662.7000,1663.3000,148
2012-03-26,13:40:00,1663.2000,1663.9000,1663.1000,1663.6000,180
2012-03-26,13:45:00,1663.7000,1664.0000,1663.6000,1663.7000,98
2012-03-26,13:50:00,1663.8000,1663.8000,1663.3000,1663.5000,54
2012-03-26,13:55:00,1663.5000,1663.8000,1663.1000,1663.8000,99
2012-03-26,14:00:00,1663.5000,1663.8000,1663.1000,1663.7000,111
2012-03-26,14:05:00,1663.7000,1664.0000,1663.4000,1663.9000,117
2012-03-26,14:10:00,1663.8000,1664.0000,1663.5000,1663.5000,96
2012-03-26,14:15:00,1663.6000,1663.9000,1663.2000,1663.4000,118
2012-03-26,14:20:00,1663.3000,1663.3000,1662.7000,1662.9000,143
2012-03-26,14:25:00,1662.8000,1663.2000,1662.1000,1662.2000,154
2012-03-26,14:30:00,1662.2000,1663.2000,1661.8000,1663.0000,184
2012-03-26,14:35:00,1662.8000,1662.9000,1661.9000,1662.0000,160
2012-03-26,14:40:00,1661.9000,1662.3000,1661.9000,1661.9000,229
2012-03-26,14:45:00,1661.9000,1662.9000,1661.7000,1662.7000,196
2012-03-26,14:50:00,1662.7000,1663.3000,1662.1000,1663.2000,123
2012-03-26,14:55:00,1663.1000,1664.0000,1663.0000,1663.9000,291
2012-03-26,15:00:00,1663.8000,1663.8000,1662.6000,1662.7000,226
2012-03-26,15:05:00,1662.8000,1663.4000,1662.3000,1663.2000,191
2012-03-26,15:10:00,1663.2000,1663.9000,1663.0000,1663.7000,211
2012-03-26,15:15:00,1663.8000,1664.6000,1663.7000,1664.6000,274
2012-03-26,15:20:00,1664.5000,1665.4000,1664.2000,1664.3000,322
2012-03-26,15:25:00,1664.3000,1664.5000,1663.8000,1664.0000,186
2012-03-26,15:30:00,1664.1000,1664.5000,1662.7000,1662.8000,329
2012-03-26,15:35:00,1662.8000,1662.8000,1660.6000,1661.6000,690
2012-03-26,15:40:00,1661.5000,1662.0000,1660.9000,1661.2000,396
2012-03-26,15:45:00,1661.2000,1661.3000,1660.6000,1661.2000,171
2012-03-26,15:50:00,1661.1000,1661.5000,1660.9000,1661.2000,152
2012-03-26,15:55:00,1661.2000,1661.6000,1660.6000,1660.8000,160
2012-03-26,16:00:00,1660.8000,1662.8000,1660.5000,1662.0000,788
2012-03-26,16:05:00,1662.2000,1662.3000,1660.3000,1660.7000,451
2012-03-26,16:10:00,1660.9000,1661.1000,1657.4000,1658.9000,1650
2012-03-26,16:15:00,1659.0000,1659.0000,1657.4000,1658.3000,616
2012-03-26,16:20:00,1658.3000,1658.9000,1657.8000,1658.7000,264
2012-03-26,16:25:00,1658.7000,1659.0000,1657.3000,1657.4000,610
2012-03-26,16:30:00,1657.5000,1657.8000,1656.5000,1656.8000,681
2012-03-26,16:35:00,1656.9000,1657.0000,1656.1000,1656.5000,512
2012-03-26,16:40:00,1656.6000,1657.6000,1656.5000,1656.8000,301
2012-03-26,16:45:00,1656.8000,1657.0000,1655.1000,1656.9000,701
2012-03-26,16:50:00,1656.8000,1657.4000,1656.2000,1657.1000,240
2012-03-26,16:55:00,1656.9000,1658.0000,1656.4000,1657.9000,308
2012-03-26,17:00:00,1657.7000,1658.1000,1656.2000,1656.8000,398
2012-03-26,17:05:00,1656.7000,1657.9000,1656.5000,1657.9000,219
2012-03-26,17:10:00,1657.7000,1658.1000,1657.3000,1657.5000,209
2012-03-26,17:15:00,1657.5000,1658.1000,1657.3000,1658.0000,233
2012-03-26,17:20:00,1658.0000,1658.5000,1656.6000,1656.9000,382
2012-03-26,17:25:00,1657.0000,1658.0000,1657.0000,1657.4000,294
2012-03-26,17:30:00,1657.4000,1658.5000,1656.9000,1658.3000,535
2012-03-26,17:35:00,1658.2000,1659.6000,1658.2000,1659.6000,358
2012-03-26,17:40:00,1659.6000,1659.9000,1659.3000,1659.8000,175
2012-03-26,17:45:00,1659.9000,1660.4000,1659.7000,1660.0000,370
2012-03-26,17:50:00,1660.0000,1661.2000,1660.0000,1660.6000,395
2012-03-26,17:55:00,1660.5000,1660.8000,1660.2000,1660.4000,101
2012-03-26,18:00:00,1660.5000,1660.5000,1659.8000,1660.0000,208
2012-03-26,18:05:00,1660.0000,1660.3000,1659.4000,1660.2000,178
2012-03-26,18:10:00,1660.1000,1660.7000,1659.9000,1659.9000,95
2012-03-26,18:15:00,1659.8000,1661.2000,1659.8000,1660.9000,226
2012-03-26,18:20:00,1660.9000,1661.0000,1660.2000,1660.8000,97
2012-03-26,18:25:00,1660.6000,1661.5000,1660.6000,1660.7000,229
2012-03-26,18:30:00,1660.7000,1661.4000,1660.7000,1661.1000,77
2012-03-26,18:35:00,1661.1000,1661.2000,1660.4000,1661.1000,134
2012-03-26,18:40:00,1661.2000,1661.9000,1661.0000,1661.8000,147
2012-03-26,18:45:00,1661.8000,1661.8000,1661.0000,1661.1000,139
2012-03-26,18:50:00,1661.0000,1661.5000,1660.9000,1661.2000,75
2012-03-26,18:55:00,1661.3000,1661.4000,1660.6000,1660.9000,110
2012-03-26,19:00:00,1660.8000,1661.0000,1660.3000,1660.7000,144
2012-03-26,19:05:00,1660.8000,1661.0000,1660.4000,1661.0000,84
2012-03-26,19:10:00,1661.0000,1661.3000,1660.3000,1661.1000,139
2012-03-26,19:15:00,1661.1000,1662.1000,1660.1000,1661.3000,429
2012-03-26,19:20:00,1661.1000,1661.6000,1660.4000,1660.6000,434
2012-03-26,19:25:00,1660.5000,1661.0000,1660.2000,1660.5000,387
2012-03-26,19:30:00,1660.5000,1662.3000,1660.2000,1660.9000,408
2012-03-26,19:35:00,1660.7000,1661.3000,1660.6000,1660.7000,116
2012-03-26,19:40:00,1660.7000,1660.7000,1659.9000,1660.4000,218
2012-03-26,19:45:00,1660.2000,1660.7000,1658.6000,1659.8000,377
2012-03-26,19:50:00,1659.8000,1660.8000,1658.7000,1659.6000,762
2012-03-26,19:55:00,1659.5000,1659.8000,1658.8000,1659.1000,808
2012-03-26,20:00:00,1658.9000,1667.8000,1658.7000,1667.2000,3722
2012-03-26,20:05:00,1667.3000,1668.9000,1666.3000,1667.0000,2748
2012-03-26,20:10:00,1667.1000,1674.6000,1667.1000,1674.4000,5975
2012-03-26,20:15:00,1674.4000,1680.0000,1673.7000,1677.7000,6003
2012-03-26,20:20:00,1677.8000,1678.9000,1676.6000,1678.2000,3413
2012-03-26,20:25:00,1678.1000,1680.7000,1677.3000,1677.6000,3135
2012-03-26,20:30:00,1677.8000,1678.9000,1676.4000,1677.3000,1561
2012-03-26,20:35:00,1677.3000,1678.3000,1676.9000,1676.9000,962
2012-03-26,20:40:00,1676.9000,1679.0000,1676.5000,1678.5000,813
2012-03-26,20:45:00,1678.5000,1684.0000,1678.5000,1682.0000,4474
2012-03-26,20:50:00,1681.9000,1682.4000,1680.3000,1682.3000,1616
2012-03-26,20:55:00,1682.1000,1682.4000,1679.4000,1679.7000,1066
2012-03-26,21:00:00,1679.7000,1680.6000,1679.6000,1680.3000,745
2012-03-26,21:05:00,1680.3000,1680.5000,1679.3000,1679.6000,797
2012-03-26,21:10:00,1679.6000,1681.9000,1679.5000,1681.5000,1759
2012-03-26,21:15:00,1681.4000,1682.0000,1680.2000,1681.0000,1173
2012-03-26,21:20:00,1680.9000,1681.4000,1677.9000,1680.0000,2040
2012-03-26,21:25:00,1680.1000,1680.6000,1678.9000,1679.2000,489
2012-03-26,21:30:00,1679.2000,1681.2000,1678.7000,1680.4000,1078
2012-03-26,21:35:00,1680.4000,1680.5000,1678.7000,1679.1000,884
2012-03-26,21:40:00,1679.2000,1679.2000,1677.6000,1678.4000,1177
2012-03-26,21:45:00,1678.4000,1679.5000,1677.9000,1678.3000,660
2012-03-26,21:50:00,1678.2000,1678.7000,1677.1000,1677.5000,814
2012-03-26,21:55:00,1677.4000,1679.1000,1677.4000,1679.1000,425
2012-03-26,22:00:00,1678.9000,1682.6000,1678.8000,1681.2000,2189
2012-03-26,22:05:00,1681.4000,1681.5000,1679.5000,1680.3000,1303
2012-03-26,22:10:00,1680.2000,1681.7000,1679.0000,1679.3000,1214
2012-03-26,22:15:00,1679.4000,1680.1000,1678.8000,1679.2000,1045
2012-03-26,22:20:00,1679.4000,1683.0000,1679.0000,1682.4000,1462
2012-03-26,22:25:00,1682.4000,1687.0000,1680.5000,1685.3000,3815
2012-03-26,22:30:00,1685.3000,1685.6000,1683.6000,1684.2000,1803
2012-03-26,22:35:00,1684.1000,1685.3000,1684.0000,1684.4000,573
2012-03-26,22:40:00,1684.6000,1685.5000,1683.8000,1684.6000,899
2012-03-26,22:45:00,1684.8000,1685.1000,1683.0000,1683.5000,664
2012-03-26,22:50:00,1683.4000,1683.9000,1683.0000,1683.9000,514
2012-03-26,22:55:00,1683.8000,1686.1000,1683.4000,1685.4000,1200
2012-03-26,23:00:00,1685.4000,1685.5000,1684.7000,1685.5000,737
2012-03-26,23:05:00,1685.4000,1685.8000,1684.1000,1684.6000,877
2012-03-26,23:10:00,1684.6000,1684.8000,1683.8000,1684.2000,971
2012-03-26,23:15:00,1684.2000,1684.3000,1683.7000,1684.0000,505
2012-03-26,23:20:00,1683.8000,1687.5000,1683.8000,1684.8000,1543
2012-03-26,23:25:00,1684.7000,1685.7000,1684.6000,1685.1000,404
2012-03-26,23:30:00,1685.3000,1686.6000,1684.6000,1686.5000,752
2012-03-26,23:35:00,1686.5000,1687.2000,1685.2000,1685.8000,754
2012-03-26,23:40:00,1686.0000,1686.2000,1684.4000,1685.4000,927
2012-03-26,23:45:00,1685.5000,1685.8000,1684.4000,1684.9000,737
2012-03-26,23:50:00,1684.8000,1685.8000,1684.6000,1685.5000,553
2012-03-26,23:55:00,1685.4000,1685.6000,1684.5000,1684.8000,384
2012-03-27,00:00:00,1684.6000,1687.4000,1684.3000,1686.9000,904
2012-03-27,00:05:00,1686.9000,1687.8000,1685.1000,1685.8000,967
2012-03-27,00:10:00,1685.8000,1686.4000,1685.0000,1685.5000,553
2012-03-27,00:15:00,1685.5000,1686.2000,1684.9000,1685.5000,352
2012-03-27,00:20:00,1685.8000,1686.8000,1685.4000,1686.1000,311
2012-03-27,00:25:00,1686.1000,1687.2000,1686.0000,1686.9000,199
2012-03-27,00:30:00,1686.8000,1686.9000,1685.9000,1686.2000,365
2012-03-27,00:35:00,1686.2000,1686.2000,1685.0000,1685.5000,402
2012-03-27,00:40:00,1685.6000,1685.6000,1684.0000,1684.4000,536
2012-03-27,00:45:00,1684.3000,1684.4000,1683.1000,1683.7000,855
2012-03-27,00:50:00,1683.9000,1684.7000,1683.7000,1684.2000,333
2012-03-27,00:55:00,1684.3000,1684.3000,1683.0000,1683.6000,583
2012-03-27,01:00:00,1683.7000,1684.6000,1683.7000,1684.6000,353
2012-03-27,01:05:00,1684.4000,1685.0000,1684.2000,1684.7000,213
2012-03-27,01:10:00,1684.8000,1684.9000,1683.7000,1684.0000,380
2012-03-27,01:15:00,1684.2000,1685.4000,1683.7000,1684.8000,669
2012-03-27,01:20:00,1684.8000,1685.9000,1684.5000,1685.6000,524
2012-03-27,01:25:00,1685.7000,1686.6000,1684.9000,1685.7000,2001
2012-03-27,01:30:00,1685.6000,1685.9000,1684.9000,1685.1000,368
2012-03-27,01:35:00,1685.1000,1685.4000,1684.1000,1685.0000,475
2012-03-27,01:40:00,1685.0000,1685.8000,1684.9000,1685.6000,194
2012-03-27,01:45:00,1685.6000,1685.8000,1684.8000,1685.0000,319
2012-03-27,01:50:00,1685.1000,1685.4000,1684.8000,1685.0000,113
2012-03-27,01:55:00,1685.1000,1685.3000,1684.8000,1685.0000,107
2012-03-27,02:00:00,1685.2000,1685.2000,1684.8000,1685.1000,110
2012-03-27,02:05:00,1685.2000,1685.3000,1684.6000,1685.2000,108
2012-03-27,02:10:00,1685.3000,1685.3000,1684.6000,1684.9000,153
2012-03-27,02:15:00,1685.0000,1685.2000,1684.7000,1685.0000,105
2012-03-27,02:20:00,1685.0000,1686.4000,1685.0000,1685.9000,516
2012-03-27,02:25:00,1685.9000,1685.9000,1685.4000,1685.6000,168
2012-03-27,02:30:00,1685.6000,1685.9000,1684.8000,1685.3000,200
2012-03-27,02:35:00,1685.5000,1686.1000,1684.7000,1686.0000,291
2012-03-27,02:40:00,1685.8000,1686.2000,1685.6000,1686.0000,152
2012-03-27,02:45:00,1686.1000,1687.4000,1686.0000,1687.3000,285
2012-03-27,02:50:00,1687.1000,1689.5000,1687.1000,1688.5000,694
2012-03-27,02:55:00,1688.8000,1689.3000,1688.4000,1688.5000,378
2012-03-27,03:00:00,1688.6000,1689.2000,1687.7000,1689.1000,275
2012-03-27,03:05:00,1689.0000,1689.3000,1688.3000,1688.6000,250
2012-03-27,03:10:00,1688.5000,1689.3000,1688.5000,1689.2000,188
2012-03-27,03:15:00,1689.1000,1689.3000,1688.6000,1689.1000,150
2012-03-27,03:20:00,1689.0000,1692.0000,1688.6000,1691.2000,1187
2012-03-27,03:25:00,1691.1000,1691.9000,1690.8000,1691.5000,305
2012-03-27,03:30:00,1691.6000,1692.0000,1691.3000,1691.6000,294
2012-03-27,03:35:00,1691.5000,1692.5000,1691.3000,1691.8000,550
2012-03-27,03:40:00,1691.9000,1692.2000,1691.3000,1692.1000,235
2012-03-27,03:45:00,1692.2000,1692.4000,1691.3000,1691.9000,492
2012-03-27,03:50:00,1691.8000,1693.2000,1691.6000,1693.0000,513
2012-03-27,03:55:00,1693.0000,1693.2000,1691.4000,1691.8000,392
2012-03-27,04:00:00,1691.7000,1693.4000,1691.3000,1691.8000,440
2012-03-27,04:05:00,1691.7000,1692.0000,1691.5000,1691.8000,181
2012-03-27,04:10:00,1691.9000,1692.0000,1691.4000,1691.8000,85
2012-03-27,04:15:00,1691.8000,1691.8000,1691.0000,1691.6000,177
2012-03-27,04:20:00,1691.6000,1691.7000,1691.1000,1691.3000,34
2012-03-27,04:25:00,1691.4000,1691.7000,1691.1000,1691.2000,49
2012-03-27,04:30:00,1691.3000,1693.3000,1691.1000,1692.1000,224
2012-03-27,04:35:00,1692.2000,1692.2000,1691.4000,1691.9000,119
2012-03-27,04:40:00,1691.9000,1692.2000,1691.7000,1692.0000,32
2012-03-27,04:45:00,1692.2000,1692.2000,1690.6000,1690.8000,118
2012-03-27,04:50:00,1690.8000,1690.9000,1690.1000,1690.2000,102
2012-03-27,04:55:00,1690.3000,1690.7000,1689.4000,1689.8000,204
2012-03-27,05:00:00,1689.8000,1689.9000,1689.6000,1689.8000,31
2012-03-27,05:05:00,1689.8000,1689.9000,1689.4000,1689.5000,34
2012-03-27,05:10:00,1689.4000,1689.5000,1689.2000,1689.2000,88
2012-03-27,06:00:00,1690.2000,1690.2000,1689.3000,1690.1000,89
2012-03-27,06:05:00,1689.8000,1689.8000,1689.4000,1689.6000,49
2012-03-27,06:10:00,1689.4000,1689.8000,1689.4000,1689.5000,24
2012-03-27,06:15:00,1689.5000,1689.8000,1689.2000,1689.2000,39
2012-03-27,06:20:00,1689.4000,1689.7000,1689.2000,1689.7000,20
2012-03-27,06:25:00,1689.7000,1689.9000,1689.6000,1689.9000,23
2012-03-27,06:30:00,1689.9000,1690.1000,1689.6000,1689.9000,27
2012-03-27,06:35:00,1689.8000,1690.1000,1689.8000,1690.1000,12
2012-03-27,06:40:00,1690.0000,1690.3000,1689.8000,1690.0000,64
2012-03-27,06:45:00,1690.0000,1690.0000,1689.4000,1689.6000,42
2012-03-27,06:50:00,1689.6000,1689.7000,1689.4000,1689.7000,9
2012-03-27,06:55:00,1689.8000,1689.8000,1688.9000,1689.0000,77
2012-03-27,07:00:00,1688.9000,1689.0000,1688.5000,1688.6000,141
2012-03-27,07:05:00,1688.6000,1688.6000,1688.0000,1688.1000,150
2012-03-27,07:10:00,1688.0000,1688.0000,1687.3000,1687.6000,287
2012-03-27,07:15:00,1687.6000,1689.2000,1687.5000,1688.8000,142
2012-03-27,07:20:00,1688.8000,1689.4000,1688.7000,1688.9000,53
2012-03-27,07:25:00,1689.1000,1689.1000,1688.5000,1688.5000,71
2012-03-27,07:30:00,1688.6000,1688.8000,1688.3000,1688.4000,32
2012-03-27,07:35:00,1688.4000,1688.6000,1688.1000,1688.1000,55
2012-03-27,07:40:00,1688.2000,1688.5000,1688.0000,1688.4000,59
2012-03-27,07:45:00,1688.0000,1688.6000,1688.0000,1688.6000,27
2012-03-27,07:50:00,1688.5000,1688.6000,1687.8000,1688.3000,114
2012-03-27,07:55:00,1688.4000,1689.0000,1688.2000,1689.0000,85
2012-03-27,08:00:00,1689.1000,1689.4000,1688.1000,1688.5000,102
2012-03-27,08:05:00,1688.4000,1688.8000,1688.3000,1688.8000,66
2012-03-27,08:10:00,1688.8000,1689.0000,1688.6000,1688.9000,88
2012-03-27,08:15:00,1688.8000,1689.2000,1688.7000,1689.0000,77
2012-03-27,08:20:00,1688.8000,1689.5000,1688.8000,1689.2000,94
2012-03-27,08:25:00,1689.1000,1689.3000,1688.8000,1689.1000,78
2012-03-27,08:30:00,1689.1000,1689.3000,1689.0000,1689.3000,64
2012-03-27,08:35:00,1689.3000,1689.5000,1689.2000,1689.4000,44
2012-03-27,08:40:00,1689.3000,1690.3000,1689.3000,1690.0000,181
2012-03-27,08:45:00,1690.1000,1690.3000,1689.6000,1690.3000,138
2012-03-27,08:50:00,1690.3000,1690.3000,1689.7000,1689.7000,155
2012-03-27,08:55:00,1689.7000,1689.7000,1689.3000,1689.5000,109
2012-03-27,09:00:00,1689.4000,1689.7000,1687.7000,1688.5000,576
2012-03-27,09:05:00,1688.3000,1688.8000,1688.1000,1688.8000,89
2012-03-27,09:10:00,1688.8000,1688.9000,1688.5000,1688.8000,46
2012-03-27,09:15:00,1688.8000,1689.2000,1688.8000,1689.0000,84
2012-03-27,09:20:00,1689.1000,1689.2000,1688.6000,1688.8000,55
2012-03-27,09:25:00,1688.8000,1689.0000,1688.4000,1689.0000,109
2012-03-27,09:30:00,1689.1000,1689.2000,1688.7000,1689.0000,71
2012-03-27,09:35:00,1688.9000,1689.4000,1688.8000,1689.3000,77
2012-03-27,09:40:00,1689.2000,1689.2000,1688.3000,1688.4000,131
2012-03-27,09:45:00,1688.4000,1689.2000,1688.3000,1689.1000,146
2012-03-27,09:50:00,1689.0000,1689.2000,1688.6000,1689.0000,188
2012-03-27,09:55:00,1688.9000,1689.2000,1688.9000,1689.0000,38
2012-03-27,10:00:00,1689.0000,1689.0000,1688.1000,1688.1000,106
2012-03-27,10:05:00,1688.2000,1688.2000,1687.0000,1687.9000,284
2012-03-27,10:10:00,1687.9000,1688.0000,1687.7000,1687.9000,71
2012-03-27,10:15:00,1687.8000,1688.0000,1687.3000,1687.3000,104
2012-03-27,10:20:00,1687.4000,1687.4000,1686.9000,1687.1000,72
2012-03-27,10:25:00,1687.2000,1687.4000,1687.1000,1687.3000,38
2012-03-27,10:30:00,1687.3000,1688.0000,1687.2000,1687.9000,80
2012-03-27,10:35:00,1687.9000,1688.1000,1687.7000,1687.7000,61
2012-03-27,10:40:00,1687.8000,1688.0000,1687.7000,1688.0000,21
2012-03-27,10:45:00,1687.9000,1688.0000,1687.5000,1687.8000,72
2012-03-27,10:50:00,1687.8000,1687.9000,1687.5000,1687.6000,44
2012-03-27,10:55:00,1687.6000,1687.7000,1687.1000,1687.1000,60
2012-03-27,11:00:00,1687.1000,1687.7000,1687.0000,1687.4000,61
2012-03-27,11:05:00,1687.2000,1687.6000,1687.2000,1687.3000,66
2012-03-27,11:10:00,1687.4000,1687.6000,1687.4000,1687.5000,41
2012-03-27,11:15:00,1687.5000,1687.5000,1686.3000,1686.3000,169
2012-03-27,11:20:00,1686.4000,1686.5000,1686.1000,1686.4000,132
2012-03-27,11:25:00,1686.3000,1687.0000,1686.1000,1686.8000,118
2012-03-27,11:30:00,1686.8000,1686.9000,1686.3000,1686.6000,105
2012-03-27,11:35:00,1686.7000,1686.9000,1686.5000,1686.9000,34
2012-03-27,11:40:00,1686.9000,1687.5000,1686.6000,1686.6000,118
2012-03-27,11:45:00,1686.8000,1686.8000,1686.5000,1686.7000,24
2012-03-27,11:50:00,1686.7000,1686.8000,1686.5000,1686.6000,35
2012-03-27,11:55:00,1686.7000,1686.8000,1686.5000,1686.6000,29
2012-03-27,12:00:00,1686.7000,1686.9000,1686.6000,1686.8000,34
2012-03-27,12:05:00,1686.6000,1686.8000,1686.5000,1686.6000,45
2012-03-27,12:10:00,1686.7000,1687.1000,1686.7000,1687.0000,49
2012-03-27,12:15:00,1687.0000,1687.2000,1686.5000,1686.7000,54
2012-03-27,12:20:00,1686.8000,1686.9000,1686.7000,1686.7000,86
2012-03-27,12:25:00,1686.8000,1686.9000,1686.5000,1686.6000,25
2012-03-27,12:30:00,1686.8000,1686.9000,1686.4000,1686.9000,92
2012-03-27,12:35:00,1686.8000,1687.6000,1686.7000,1687.5000,122
2012-03-27,12:40:00,1687.4000,1687.7000,1687.2000,1687.6000,133
2012-03-27,12:45:00,1687.5000,1688.0000,1687.5000,1687.7000,100
2012-03-27,12:50:00,1687.7000,1688.2000,1687.6000,1688.2000,89
2012-03-27,12:55:00,1688.0000,1688.3000,1687.9000,1688.1000,66
2012-03-27,13:00:00,1688.1000,1688.1000,1687.5000,1687.8000,107
2012-03-27,13:05:00,1687.8000,1688.3000,1687.8000,1688.3000,77
2012-03-27,13:10:00,1688.3000,1688.4000,1687.9000,1688.1000,137
2012-03-27,13:15:00,1688.0000,1688.2000,1688.0000,1688.2000,35
2012-03-27,13:20:00,1688.2000,1688.8000,1688.2000,1688.7000,148
2012-03-27,13:25:00,1688.6000,1688.6000,1688.3000,1688.4000,110
2012-03-27,13:30:00,1688.4000,1688.5000,1688.2000,1688.4000,146
2012-03-27,13:35:00,1688.4000,1688.6000,1688.3000,1688.5000,111
2012-03-27,13:40:00,1688.4000,1688.8000,1687.9000,1688.1000,212
2012-03-27,13:45:00,1688.1000,1689.5000,1688.1000,1689.1000,320
2012-03-27,13:50:00,1689.3000,1689.5000,1689.2000,1689.3000,259
2012-03-27,13:55:00,1689.3000,1689.6000,1689.3000,1689.5000,173
2012-03-27,14:00:00,1689.5000,1690.2000,1689.3000,1690.1000,183
2012-03-27,14:05:00,1690.1000,1690.1000,1689.4000,1689.7000,264
2012-03-27,14:10:00,1689.7000,1690.7000,1689.5000,1690.6000,352
2012-03-27,14:15:00,1690.7000,1691.7000,1690.5000,1690.7000,543
2012-03-27,14:20:00,1690.7000,1691.0000,1690.4000,1690.6000,225
2012-03-27,14:25:00,1690.6000,1690.9000,1690.4000,1690.5000,250
2012-03-27,14:30:00,1690.4000,1690.5000,1689.4000,1690.1000,319
2012-03-27,14:35:00,1690.1000,1690.7000,1689.9000,1689.9000,196
2012-03-27,14:40:00,1689.9000,1689.9000,1688.9000,1689.0000,248
2012-03-27,14:45:00,1689.0000,1689.5000,1689.0000,1689.3000,107
2012-03-27,14:50:00,1689.2000,1689.7000,1688.9000,1689.6000,210
2012-03-27,14:55:00,1689.6000,1690.1000,1689.5000,1689.7000,152
2012-03-27,15:00:00,1689.5000,1689.5000,1688.5000,1688.8000,308
2012-03-27,15:05:00,1688.9000,1689.1000,1688.2000,1688.6000,223
2012-03-27,15:10:00,1688.5000,1688.5000,1688.1000,1688.1000,150
2012-03-27,15:15:00,1688.1000,1688.4000,1687.6000,1688.0000,245
2012-03-27,15:20:00,1688.0000,1688.6000,1687.4000,1688.3000,226
2012-03-27,15:25:00,1688.3000,1688.6000,1688.1000,1688.3000,116
2012-03-27,15:30:00,1688.2000,1688.2000,1687.8000,1687.9000,107
2012-03-27,15:35:00,1687.9000,1688.3000,1687.0000,1687.8000,348
2012-03-27,15:40:00,1687.7000,1688.2000,1687.6000,1688.2000,105
2012-03-27,15:45:00,1688.1000,1689.2000,1688.0000,1688.8000,217
2012-03-27,15:50:00,1688.8000,1690.3000,1688.8000,1690.1000,324
2012-03-27,15:55:00,1690.1000,1691.4000,1690.0000,1691.2000,420
2012-03-27,16:00:00,1691.1000,1692.3000,1691.1000,1691.8000,526
2012-03-27,16:05:00,1691.9000,1693.7000,1691.9000,1693.4000,663
2012-03-27,16:10:00,1693.4000,1693.8000,1692.5000,1692.9000,522
2012-03-27,16:15:00,1692.8000,1692.9000,1691.5000,1692.1000,394
2012-03-27,16:20:00,1692.2000,1692.5000,1691.5000,1692.0000,280
2012-03-27,16:25:00,1692.0000,1692.0000,1690.8000,1691.2000,497
2012-03-27,16:30:00,1691.3000,1691.5000,1690.7000,1690.8000,242
2012-03-27,16:35:00,1690.9000,1691.8000,1690.8000,1691.6000,264
2012-03-27,16:40:00,1691.5000,1691.5000,1690.6000,1690.8000,274
2012-03-27,16:45:00,1690.8000,1691.0000,1690.2000,1690.9000,288
2012-03-27,16:50:00,1690.9000,1692.5000,1690.7000,1691.6000,314
2012-03-27,16:55:00,1691.5000,1691.6000,1690.9000,1691.3000,88
2012-03-27,17:00:00,1691.2000,1692.8000,1690.9000,1692.8000,324
2012-03-27,17:05:00,1692.7000,1695.8000,1692.5000,1695.8000,1053
2012-03-27,17:10:00,1695.6000,1695.9000,1694.1000,1694.8000,730
2012-03-27,17:15:00,1694.8000,1695.0000,1694.0000,1694.2000,310
2012-03-27,17:20:00,1694.1000,1694.7000,1693.8000,1694.0000,169
2012-03-27,17:25:00,1693.9000,1693.9000,1693.2000,1693.7000,155
2012-03-27,17:30:00,1693.6000,1694.0000,1693.1000,1693.4000,354
2012-03-27,17:35:00,1693.4000,1693.4000,1692.4000,1693.0000,264
2012-03-27,17:40:00,1692.9000,1693.5000,1692.7000,1693.4000,155
2012-03-27,17:45:00,1693.3000,1693.8000,1692.9000,1693.8000,179
2012-03-27,17:50:00,1693.8000,1693.9000,1693.0000,1693.0000,307
2012-03-27,17:55:00,1692.9000,1693.1000,1691.8000,1692.7000,229
2012-03-27,18:00:00,1692.6000,1692.8000,1691.5000,1692.1000,350
2012-03-27,18:05:00,1692.1000,1693.6000,1692.1000,1692.9000,414
2012-03-27,18:10:00,1692.9000,1694.4000,1692.9000,1693.8000,511
2012-03-27,18:15:00,1693.9000,1694.3000,1693.5000,1693.8000,272
2012-03-27,18:20:00,1693.9000,1694.3000,1693.7000,1693.9000,116
2012-03-27,18:25:00,1693.9000,1693.9000,1692.5000,1693.3000,412
2012-03-27,18:30:00,1693.2000,1693.8000,1693.1000,1693.1000,228
2012-03-27,18:35:00,1693.3000,1693.7000,1693.2000,1693.6000,87
2012-03-27,18:40:00,1693.6000,1693.8000,1693.0000,1693.6000,130
2012-03-27,18:45:00,1693.2000,1693.3000,1692.6000,1692.6000,141
2012-03-27,18:50:00,1692.8000,1693.0000,1692.5000,1693.0000,144
2012-03-27,18:55:00,1693.0000,1693.3000,1692.9000,1693.2000,147
2012-03-27,19:00:00,1693.3000,1693.3000,1690.6000,1690.8000,951
2012-03-27,19:05:00,1690.9000,1691.3000,1690.6000,1690.6000,242
2012-03-27,19:10:00,1690.6000,1690.6000,1690.1000,1690.2000,312
2012-03-27,19:15:00,1690.2000,1691.0000,1690.2000,1690.9000,178
2012-03-27,19:20:00,1691.0000,1691.4000,1690.6000,1691.3000,409
2012-03-27,19:25:00,1691.4000,1691.8000,1690.3000,1691.7000,326
2012-03-27,19:30:00,1691.7000,1692.0000,1688.1000,1689.3000,778
2012-03-27,19:35:00,1689.4000,1689.5000,1686.3000,1687.6000,862
2012-03-27,19:40:00,1687.5000,1688.3000,1686.8000,1687.8000,534
2012-03-27,19:45:00,1687.9000,1688.0000,1683.8000,1685.5000,2019
2012-03-27,19:50:00,1685.4000,1686.9000,1684.8000,1686.7000,860
2012-03-27,19:55:00,1686.5000,1689.6000,1686.0000,1689.2000,1156
2012-03-27,20:00:00,1689.2000,1690.9000,1688.1000,1689.9000,1588
2012-03-27,20:05:00,1689.8000,1689.8000,1687.1000,1687.7000,696
2012-03-27,20:10:00,1687.6000,1688.7000,1687.2000,1687.7000,499
2012-03-27,20:15:00,1687.6000,1688.0000,1686.8000,1686.9000,234
2012-03-27,20:20:00,1686.9000,1687.7000,1685.0000,1686.4000,1494
2012-03-27,20:25:00,1686.2000,1688.3000,1686.2000,1687.7000,814
2012-03-27,20:30:00,1687.9000,1689.0000,1685.9000,1687.9000,1208
2012-03-27,20:35:00,1687.7000,1687.7000,1686.1000,1686.6000,412
2012-03-27,20:40:00,1686.4000,1687.8000,1686.0000,1687.5000,524
2012-03-27,20:45:00,1687.4000,1690.5000,1686.9000,1690.1000,1151
2012-03-27,20:50:00,1690.0000,1691.9000,1689.8000,1691.4000,978
2012-03-27,20:55:00,1691.5000,1692.7000,1690.7000,1692.5000,1190
2012-03-27,21:00:00,1692.6000,1693.2000,1691.9000,1692.8000,873
2012-03-27,21:05:00,1692.8000,1694.2000,1692.1000,1692.4000,1314
2012-03-27,21:10:00,1692.5000,1693.3000,1691.8000,1692.6000,724
2012-03-27,21:15:00,1692.6000,1693.3000,1691.8000,1692.7000,664
2012-03-27,21:20:00,1692.8000,1692.8000,1690.6000,1691.4000,706
2012-03-27,21:25:00,1691.4000,1693.5000,1690.7000,1693.3000,810
2012-03-27,21:30:00,1693.3000,1693.7000,1691.6000,1692.3000,687
2012-03-27,21:35:00,1691.8000,1692.2000,1690.4000,1692.0000,689
2012-03-27,21:40:00,1692.1000,1694.6000,1691.7000,1692.9000,1447
2012-03-27,21:45:00,1693.0000,1695.0000,1692.9000,1693.6000,1473
2012-03-27,21:50:00,1693.6000,1694.6000,1693.2000,1694.0000,897
2012-03-27,21:55:00,1694.0000,1696.9000,1693.9000,1695.0000,2182
2012-03-27,22:00:00,1695.0000,1696.4000,1691.7000,1692.6000,4147
2012-03-27,22:05:00,1692.7000,1693.4000,1691.4000,1692.9000,2060
2012-03-27,22:10:00,1692.9000,1694.4000,1692.8000,1693.1000,783
2012-03-27,22:15:00,1693.1000,1693.4000,1691.8000,1692.4000,887
2012-03-27,22:20:00,1692.4000,1692.7000,1691.4000,1691.4000,767
2012-03-27,22:25:00,1691.4000,1691.5000,1689.8000,1690.4000,1333
2012-03-27,22:30:00,1690.4000,1692.1000,1689.8000,1690.7000,860
2012-03-27,22:35:00,1690.8000,1692.3000,1689.7000,1690.2000,1058
2012-03-27,22:40:00,1690.2000,1690.7000,1686.5000,1687.6000,2319
2012-03-27,22:45:00,1687.5000,1688.0000,1686.9000,1687.3000,916
2012-03-27,22:50:00,1687.2000,1687.4000,1685.0000,1687.2000,2225
2012-03-27,22:55:00,1687.0000,1687.4000,1685.7000,1685.8000,1163
2012-03-27,23:00:00,1685.9000,1687.3000,1685.1000,1686.3000,844
2012-03-27,23:05:00,1686.5000,1686.5000,1679.5000,1682.9000,4360
2012-03-27,23:10:00,1682.9000,1683.8000,1681.9000,1683.1000,1317
2012-03-27,23:15:00,1682.9000,1683.7000,1682.3000,1683.4000,829
2012-03-27,23:20:00,1683.5000,1684.0000,1682.8000,1683.4000,589
2012-03-27,23:25:00,1683.2000,1683.8000,1681.6000,1683.4000,1244
2012-03-27,23:30:00,1683.5000,1684.8000,1683.3000,1684.5000,819
2012-03-27,23:35:00,1684.5000,1685.1000,1683.9000,1684.8000,724
2012-03-27,23:40:00,1684.9000,1685.3000,1684.2000,1684.6000,629
2012-03-27,23:45:00,1684.6000,1685.1000,1684.2000,1684.6000,315
2012-03-27,23:50:00,1684.5000,1686.3000,1684.5000,1686.1000,676
2012-03-27,23:55:00,1686.0000,1687.3000,1685.8000,1686.5000,682
2012-03-28,00:00:00,1686.5000,1686.8000,1685.6000,1685.9000,598
2012-03-28,00:05:00,1685.9000,1686.3000,1684.2000,1684.4000,708
2012-03-28,00:10:00,1684.3000,1685.1000,1684.2000,1684.9000,380
2012-03-28,00:15:00,1684.9000,1685.7000,1684.4000,1684.9000,586
2012-03-28,00:20:00,1684.8000,1685.3000,1684.3000,1684.3000,433
2012-03-28,00:25:00,1684.4000,1684.9000,1683.8000,1684.3000,447
2012-03-28,00:30:00,1684.1000,1684.9000,1683.9000,1684.0000,451
2012-03-28,00:35:00,1684.1000,1685.0000,1683.8000,1684.1000,521
2012-03-28,00:40:00,1684.3000,1684.4000,1683.2000,1683.5000,654
2012-03-28,00:45:00,1683.3000,1683.6000,1682.6000,1682.7000,441
2012-03-28,00:50:00,1682.8000,1683.8000,1682.8000,1683.7000,282
2012-03-28,00:55:00,1683.8000,1684.3000,1683.2000,1684.2000,259
2012-03-28,01:00:00,1684.1000,1685.0000,1684.0000,1684.6000,350
2012-03-28,01:05:00,1684.6000,1684.9000,1683.8000,1684.9000,226
2012-03-28,01:10:00,1685.0000,1685.6000,1684.6000,1685.3000,416
2012-03-28,01:15:00,1685.2000,1685.2000,1683.8000,1684.0000,377
2012-03-28,01:20:00,1684.0000,1684.6000,1683.1000,1683.4000,535
2012-03-28,01:25:00,1683.5000,1685.3000,1683.4000,1684.8000,873
2012-03-28,01:30:00,1684.9000,1685.1000,1684.2000,1684.2000,286
2012-03-28,01:35:00,1684.2000,1685.2000,1684.0000,1685.2000,347
2012-03-28,01:40:00,1685.2000,1685.2000,1684.4000,1684.8000,99
2012-03-28,01:45:00,1684.7000,1684.9000,1684.2000,1684.3000,145
2012-03-28,01:50:00,1684.4000,1684.9000,1684.4000,1684.4000,170
2012-03-28,01:55:00,1684.4000,1685.0000,1684.4000,1684.9000,147
2012-03-28,02:00:00,1685.0000,1685.0000,1684.6000,1684.9000,164
2012-03-28,02:05:00,1684.8000,1685.0000,1684.3000,1684.6000,290
2012-03-28,02:10:00,1684.6000,1685.0000,1684.3000,1684.5000,104
2012-03-28,02:15:00,1684.4000,1684.8000,1684.3000,1684.8000,63
2012-03-28,02:20:00,1684.9000,1685.2000,1684.6000,1684.8000,224
2012-03-28,02:25:00,1685.0000,1686.2000,1684.9000,1685.9000,276
2012-03-28,02:30:00,1685.9000,1686.1000,1685.7000,1685.9000,124
2012-03-28,02:35:00,1685.7000,1686.2000,1684.0000,1684.7000,387
2012-03-28,02:40:00,1684.7000,1685.5000,1684.3000,1685.3000,163
2012-03-28,02:45:00,1685.1000,1685.6000,1685.0000,1685.0000,108
2012-03-28,02:50:00,1685.0000,1685.2000,1684.5000,1684.5000,159
2012-03-28,02:55:00,1684.8000,1685.5000,1684.5000,1685.2000,335
2012-03-28,03:00:00,1685.2000,1685.3000,1685.0000,1685.0000,73
2012-03-28,03:05:00,1685.0000,1685.6000,1684.8000,1685.6000,122
2012-03-28,03:10:00,1685.6000,1685.6000,1685.1000,1685.4000,95
2012-03-28,03:15:00,1685.3000,1685.4000,1683.5000,1683.8000,506
2012-03-28,03:20:00,1683.7000,1683.7000,1681.1000,1681.3000,858
2012-03-28,03:25:00,1681.4000,1681.4000,1678.6000,1679.6000,1262
2012-03-28,03:30:00,1679.6000,1684.9000,1679.4000,1681.1000,544
2012-03-28,03:35:00,1681.1000,1681.2000,1680.2000,1680.6000,288
2012-03-28,03:40:00,1680.5000,1680.8000,1680.0000,1680.3000,198
2012-03-28,03:45:00,1680.3000,1680.7000,1679.7000,1680.1000,295
2012-03-28,03:50:00,1680.0000,1680.2000,1679.6000,1679.9000,145
2012-03-28,03:55:00,1680.1000,1680.4000,1679.8000,1679.9000,460
2012-03-28,04:00:00,1679.9000,1681.1000,1679.7000,1681.1000,318
2012-03-28,04:05:00,1681.1000,1681.5000,1679.6000,1680.2000,330
2012-03-28,04:10:00,1680.3000,1680.4000,1679.3000,1680.1000,334
2012-03-28,04:15:00,1680.0000,1681.4000,1679.7000,1680.6000,271
2012-03-28,04:20:00,1680.8000,1680.8000,1680.6000,1680.8000,4
2012-03-28,04:25:00,1680.9000,1681.2000,1680.7000,1681.2000,85
2012-03-28,04:30:00,1681.3000,1681.4000,1680.8000,1680.8000,41
2012-03-28,04:35:00,1680.9000,1680.9000,1680.0000,1680.5000,75
2012-03-28,04:40:00,1680.6000,1681.0000,1680.5000,1680.6000,68
2012-03-28,04:45:00,1680.6000,1680.8000,1679.8000,1680.0000,40
2012-03-28,04:50:00,1679.9000,1680.2000,1679.8000,1680.0000,15
2012-03-28,04:55:00,1680.0000,1680.2000,1679.8000,1680.0000,26
2012-03-28,05:00:00,1679.9000,1680.1000,1679.5000,1679.8000,26
2012-03-28,05:05:00,1679.5000,1679.8000,1679.0000,1679.8000,35
2012-03-28,05:10:00,1679.8000,1680.0000,1679.3000,1679.3000,34
2012-03-28,06:00:00,1679.3000,1679.9000,1678.9000,1679.9000,86
2012-03-28,06:05:00,1679.9000,1680.3000,1679.8000,1680.0000,53
2012-03-28,06:10:00,1680.0000,1680.0000,1679.7000,1679.8000,20
2012-03-28,06:15:00,1679.7000,1680.0000,1679.6000,1679.7000,27
2012-03-28,06:20:00,1679.7000,1680.2000,1679.7000,1679.7000,20
2012-03-28,06:25:00,1679.8000,1680.4000,1679.7000,1680.4000,17
2012-03-28,06:30:00,1680.6000,1680.7000,1680.5000,1680.7000,4
2012-03-28,06:35:00,1680.7000,1680.9000,1680.6000,1680.6000,21
2012-03-28,06:40:00,1680.6000,1680.7000,1680.1000,1680.5000,55
2012-03-28,06:45:00,1680.5000,1680.5000,1680.1000,1680.1000,10
2012-03-28,06:50:00,1680.2000,1680.2000,1680.0000,1680.0000,22
2012-03-28,06:55:00,1679.8000,1680.4000,1679.5000,1680.2000,49
2012-03-28,07:00:00,1680.2000,1680.4000,1680.0000,1680.1000,24
2012-03-28,07:05:00,1680.0000,1680.4000,1680.0000,1680.4000,36
2012-03-28,07:10:00,1680.2000,1680.4000,1680.2000,1680.4000,2
2012-03-28,07:15:00,1680.2000,1680.4000,1680.2000,1680.4000,30
2012-03-28,07:20:00,1680.4000,1680.4000,1679.9000,1679.9000,27
2012-03-28,07:25:00,1679.9000,1680.7000,1679.9000,1680.5000,37
2012-03-28,07:30:00,1680.3000,1681.6000,1680.3000,1681.6000,69
2012-03-28,07:35:00,1681.5000,1681.5000,1680.3000,1680.5000,75
2012-03-28,07:40:00,1680.5000,1681.4000,1680.5000,1681.1000,39
2012-03-28,07:45:00,1681.0000,1681.2000,1680.9000,1681.1000,35
2012-03-28,07:50:00,1680.9000,1681.0000,1680.6000,1680.6000,20
2012-03-28,07:55:00,1680.8000,1680.9000,1680.3000,1680.5000,50
2012-03-28,08:00:00,1680.7000,1681.3000,1680.7000,1681.1000,56
2012-03-28,08:05:00,1681.1000,1681.3000,1680.7000,1680.9000,29
2012-03-28,08:10:00,1681.0000,1681.2000,1680.9000,1681.0000,61
2012-03-28,08:15:00,1680.9000,1680.9000,1679.9000,1679.9000,124
2012-03-28,08:20:00,1679.9000,1680.3000,1679.2000,1679.8000,171
2012-03-28,08:25:00,1679.8000,1680.0000,1678.0000,1678.1000,368
2012-03-28,08:30:00,1678.2000,1679.0000,1677.4000,1678.0000,291
2012-03-28,08:35:00,1677.9000,1679.4000,1677.6000,1679.3000,191
2012-03-28,08:40:00,1679.3000,1680.1000,1679.1000,1679.7000,449
2012-03-28,08:45:00,1679.6000,1680.0000,1679.6000,1679.8000,153
2012-03-28,08:50:00,1680.1000,1680.9000,1680.0000,1680.5000,135
2012-03-28,08:55:00,1680.4000,1680.9000,1680.3000,1680.7000,111
2012-03-28,09:00:00,1680.8000,1681.2000,1680.0000,1680.0000,245
2012-03-28,09:05:00,1680.2000,1680.6000,1680.0000,1680.1000,136
2012-03-28,09:10:00,1680.3000,1680.5000,1680.1000,1680.5000,48
2012-03-28,09:15:00,1680.5000,1680.7000,1680.2000,1680.3000,90
2012-03-28,09:20:00,1680.3000,1680.4000,1679.9000,1680.3000,105
2012-03-28,09:25:00,1680.5000,1680.5000,1680.0000,1680.0000,53
2012-03-28,09:30:00,1680.0000,1680.1000,1679.7000,1680.0000,63
2012-03-28,09:35:00,1679.8000,1680.5000,1679.8000,1679.9000,132
2012-03-28,09:40:00,1680.0000,1680.1000,1679.8000,1680.1000,37
2012-03-28,09:45:00,1680.1000,1680.1000,1679.4000,1679.4000,97
2012-03-28,09:50:00,1679.3000,1679.5000,1678.8000,1679.2000,182
2012-03-28,09:55:00,1679.4000,1679.4000,1678.8000,1678.9000,77
2012-03-28,10:00:00,1678.8000,1679.1000,1678.7000,1679.1000,103
2012-03-28,10:05:00,1679.2000,1679.4000,1678.9000,1679.3000,134
2012-03-28,10:10:00,1679.3000,1679.5000,1679.2000,1679.4000,32
2012-03-28,10:15:00,1679.4000,1679.8000,1679.4000,1679.8000,37
2012-03-28,10:20:00,1679.9000,1680.0000,1679.3000,1679.3000,75
2012-03-28,10:25:00,1679.3000,1679.4000,1678.8000,1679.1000,126
2012-03-28,10:30:00,1679.1000,1679.4000,1679.1000,1679.4000,36
2012-03-28,10:35:00,1679.2000,1679.6000,1679.2000,1679.5000,17
2012-03-28,10:40:00,1679.6000,1680.4000,1679.6000,1679.7000,246
2012-03-28,10:45:00,1679.8000,1679.8000,1679.4000,1679.5000,75
2012-03-28,10:50:00,1679.6000,1679.9000,1679.3000,1679.7000,91
2012-03-28,10:55:00,1679.6000,1680.3000,1679.5000,1680.1000,101
2012-03-28,11:00:00,1680.1000,1680.3000,1679.7000,1680.1000,52
2012-03-28,11:05:00,1680.2000,1680.2000,1679.7000,1679.8000,12
2012-03-28,11:10:00,1679.9000,1680.2000,1679.9000,1680.2000,16
2012-03-28,11:15:00,1680.2000,1680.5000,1679.7000,1680.0000,54
2012-03-28,11:20:00,1680.0000,1680.0000,1679.2000,1679.3000,94
2012-03-28,11:25:00,1679.2000,1679.6000,1679.1000,1679.5000,28
2012-03-28,11:30:00,1679.3000,1679.7000,1679.3000,1679.5000,33
2012-03-28,11:35:00,1679.5000,1679.7000,1679.5000,1679.7000,24
2012-03-28,11:40:00,1679.7000,1679.7000,1679.5000,1679.6000,7
2012-03-28,11:45:00,1679.5000,1679.7000,1679.3000,1679.5000,23
2012-03-28,11:50:00,1679.5000,1679.7000,1679.2000,1679.7000,110
2012-03-28,11:55:00,1679.7000,1680.0000,1679.3000,1679.4000,66
2012-03-28,12:00:00,1679.3000,1679.6000,1679.2000,1679.4000,61
2012-03-28,12:05:00,1679.4000,1679.5000,1679.2000,1679.3000,67
2012-03-28,12:10:00,1679.3000,1679.3000,1679.1000,1679.2000,45
2012-03-28,12:15:00,1679.2000,1679.3000,1679.0000,1679.0000,59
2012-03-28,12:20:00,1679.0000,1679.6000,1679.0000,1679.6000,137
2012-03-28,12:25:00,1679.6000,1679.9000,1679.3000,1679.3000,155
2012-03-28,12:30:00,1679.3000,1679.7000,1678.9000,1679.2000,91
2012-03-28,12:35:00,1679.2000,1679.5000,1679.0000,1679.2000,61
2012-03-28,12:40:00,1679.1000,1679.3000,1679.0000,1679.0000,45
2012-03-28,12:45:00,1678.9000,1679.1000,1678.8000,1678.8000,22
2012-03-28,12:50:00,1678.9000,1679.0000,1678.2000,1678.2000,187
2012-03-28,12:55:00,1678.2000,1678.2000,1676.4000,1676.4000,528
2012-03-28,13:00:00,1676.3000,1676.7000,1675.7000,1675.9000,411
2012-03-28,13:05:00,1675.9000,1676.9000,1675.9000,1676.8000,165
2012-03-28,13:10:00,1676.8000,1677.1000,1676.5000,1677.0000,93
2012-03-28,13:15:00,1677.2000,1677.3000,1676.3000,1676.4000,78
2012-03-28,13:20:00,1676.4000,1676.4000,1675.7000,1675.8000,133
2012-03-28,13:25:00,1676.0000,1676.5000,1676.0000,1676.2000,47
2012-03-28,13:30:00,1676.3000,1676.9000,1675.9000,1676.8000,121
2012-03-28,13:35:00,1676.8000,1677.1000,1676.6000,1676.7000,127
2012-03-28,13:40:00,1676.6000,1677.1000,1676.5000,1677.0000,101
2012-03-28,13:45:00,1677.0000,1677.5000,1677.0000,1677.5000,207
2012-03-28,13:50:00,1677.4000,1677.8000,1677.3000,1677.7000,99
2012-03-28,13:55:00,1677.7000,1678.3000,1677.6000,1678.1000,188
2012-03-28,14:00:00,1678.1000,1678.2000,1677.5000,1677.7000,192
2012-03-28,14:05:00,1677.5000,1678.0000,1677.3000,1677.3000,277
2012-03-28,14:10:00,1677.3000,1677.7000,1676.3000,1676.6000,271
2012-03-28,14:15:00,1676.7000,1677.8000,1676.5000,1677.8000,277
2012-03-28,14:20:00,1677.8000,1677.9000,1677.1000,1677.1000,231
2012-03-28,14:25:00,1677.1000,1677.8000,1677.1000,1677.7000,185
2012-03-28,14:30:00,1677.6000,1677.6000,1676.8000,1677.0000,182
2012-03-28,14:35:00,1677.0000,1677.1000,1675.9000,1676.7000,383
2012-03-28,14:40:00,1676.5000,1676.8000,1675.7000,1675.8000,147
2012-03-28,14:45:00,1675.9000,1675.9000,1675.1000,1675.7000,429
2012-03-28,14:50:00,1675.8000,1675.9000,1675.4000,1675.4000,98
2012-03-28,14:55:00,1675.5000,1675.5000,1673.1000,1673.7000,797
2012-03-28,15:00:00,1673.7000,1676.2000,1673.4000,1676.0000,521
2012-03-28,15:05:00,1676.2000,1676.6000,1675.8000,1675.9000,340
2012-03-28,15:10:00,1675.8000,1676.5000,1675.8000,1676.2000,199
2012-03-28,15:15:00,1676.1000,1676.9000,1675.8000,1676.7000,161
2012-03-28,15:20:00,1676.7000,1677.2000,1676.1000,1676.5000,421
2012-03-28,15:25:00,1676.4000,1679.8000,1676.4000,1679.1000,435
2012-03-28,15:30:00,1679.4000,1681.0000,1678.6000,1678.7000,800
2012-03-28,15:35:00,1678.6000,1679.4000,1678.0000,1679.1000,385
2012-03-28,15:40:00,1679.2000,1683.1000,1679.1000,1682.3000,1125
2012-03-28,15:45:00,1682.1000,1684.5000,1681.8000,1682.6000,717
2012-03-28,15:50:00,1682.6000,1683.1000,1682.3000,1682.6000,226
2012-03-28,15:55:00,1682.6000,1683.0000,1681.8000,1682.1000,151
2012-03-28,16:00:00,1682.1000,1682.5000,1681.1000,1681.2000,273
2012-03-28,16:05:00,1681.1000,1681.2000,1680.4000,1680.7000,272
2012-03-28,16:10:00,1680.6000,1682.2000,1680.3000,1681.4000,307
2012-03-28,16:15:00,1681.4000,1681.9000,1680.3000,1680.3000,442
2012-03-28,16:20:00,1680.2000,1681.1000,1679.8000,1680.2000,307
2012-03-28,16:25:00,1680.2000,1680.4000,1679.7000,1680.2000,173
2012-03-28,16:30:00,1680.3000,1681.7000,1679.6000,1680.1000,656
2012-03-28,16:35:00,1680.2000,1681.6000,1679.4000,1681.1000,473
2012-03-28,16:40:00,1681.1000,1681.4000,1680.6000,1680.8000,206
2012-03-28,16:45:00,1680.8000,1680.8000,1680.1000,1680.2000,231
2012-03-28,16:50:00,1680.2000,1680.6000,1679.4000,1679.4000,138
2012-03-28,16:55:00,1679.4000,1679.4000,1677.4000,1678.0000,668
2012-03-28,17:00:00,1677.7000,1678.8000,1677.5000,1678.3000,203
2012-03-28,17:05:00,1678.4000,1679.0000,1678.2000,1678.8000,223
2012-03-28,17:10:00,1679.0000,1679.1000,1678.1000,1678.3000,218
2012-03-28,17:15:00,1678.3000,1678.3000,1676.5000,1676.9000,507
2012-03-28,17:20:00,1676.8000,1676.9000,1675.6000,1676.2000,450
2012-03-28,17:25:00,1676.3000,1678.1000,1676.1000,1677.4000,308
2012-03-28,17:30:00,1677.4000,1677.5000,1675.7000,1677.0000,675
2012-03-28,17:35:00,1677.0000,1678.2000,1675.8000,1675.8000,796
2012-03-28,17:40:00,1675.7000,1676.0000,1675.2000,1675.8000,277
2012-03-28,17:45:00,1676.0000,1676.5000,1676.0000,1676.2000,284
2012-03-28,17:50:00,1676.1000,1676.5000,1676.0000,1676.0000,116
2012-03-28,17:55:00,1675.9000,1676.0000,1675.0000,1675.2000,338
2012-03-28,18:00:00,1675.1000,1675.2000,1674.4000,1674.9000,308
2012-03-28,18:05:00,1674.9000,1675.8000,1674.5000,1674.8000,143
2012-03-28,18:10:00,1674.7000,1676.0000,1674.5000,1675.1000,222
2012-03-28,18:15:00,1674.9000,1675.9000,1674.9000,1675.9000,219
2012-03-28,18:20:00,1675.9000,1676.4000,1675.7000,1675.9000,117
2012-03-28,18:25:00,1676.2000,1676.8000,1676.1000,1676.8000,216
2012-03-28,18:30:00,1676.8000,1676.9000,1675.9000,1675.9000,156
2012-03-28,18:35:00,1675.9000,1676.3000,1675.0000,1675.6000,215
2012-03-28,18:40:00,1675.5000,1676.2000,1675.3000,1675.8000,74
2012-03-28,18:45:00,1676.0000,1676.0000,1675.5000,1675.6000,70
2012-03-28,18:50:00,1675.5000,1675.9000,1674.7000,1675.7000,602
2012-03-28,18:55:00,1675.8000,1676.8000,1675.5000,1676.0000,473
2012-03-28,19:00:00,1675.9000,1676.5000,1675.7000,1676.2000,209
2012-03-28,19:05:00,1676.3000,1677.4000,1676.3000,1677.2000,694
2012-03-28,19:10:00,1677.1000,1677.3000,1676.3000,1677.2000,376
2012-03-28,19:15:00,1677.1000,1677.7000,1677.0000,1677.1000,128
2012-03-28,19:20:00,1677.0000,1677.9000,1676.5000,1677.8000,152
2012-03-28,19:25:00,1677.7000,1677.7000,1677.1000,1677.1000,83
2012-03-28,19:30:00,1677.1000,1677.4000,1675.5000,1676.7000,312
2012-03-28,19:35:00,1676.8000,1677.2000,1676.7000,1676.8000,134
2012-03-28,19:40:00,1676.9000,1676.9000,1676.3000,1676.5000,271
2012-03-28,19:45:00,1676.6000,1677.7000,1675.7000,1677.2000,562
2012-03-28,19:50:00,1677.0000,1677.0000,1676.3000,1676.7000,114
2012-03-28,19:55:00,1676.6000,1676.7000,1675.7000,1675.9000,176
2012-03-28,20:00:00,1676.0000,1676.0000,1675.1000,1675.1000,213
2012-03-28,20:05:00,1675.0000,1676.5000,1674.6000,1675.1000,431
2012-03-28,20:10:00,1675.1000,1675.2000,1670.0000,1672.8000,2347
2012-03-28,20:15:00,1672.7000,1673.0000,1671.4000,1671.5000,666
2012-03-28,20:20:00,1671.5000,1673.6000,1670.6000,1672.8000,1087
2012-03-28,20:25:00,1672.8000,1673.7000,1671.0000,1673.0000,858
2012-03-28,20:30:00,1672.7000,1673.9000,1672.3000,1672.9000,856
2012-03-28,20:35:00,1672.9000,1673.7000,1671.8000,1672.9000,898
2012-03-28,20:40:00,1673.0000,1673.0000,1671.0000,1672.6000,590
2012-03-28,20:45:00,1672.7000,1676.7000,1672.7000,1675.5000,1509
2012-03-28,20:50:00,1675.5000,1677.0000,1675.5000,1676.5000,921
2012-03-28,20:55:00,1676.5000,1677.0000,1672.4000,1672.9000,1495
2012-03-28,21:00:00,1673.0000,1674.9000,1671.8000,1674.7000,1569
2012-03-28,21:05:00,1674.7000,1674.7000,1672.2000,1673.4000,1141
2012-03-28,21:10:00,1673.4000,1673.8000,1672.0000,1672.1000,674
2012-03-28,21:15:00,1672.1000,1673.6000,1671.2000,1673.1000,876
2012-03-28,21:20:00,1673.2000,1674.6000,1672.7000,1674.1000,553
2012-03-28,21:25:00,1674.2000,1675.3000,1673.6000,1674.7000,411
2012-03-28,21:30:00,1674.6000,1675.9000,1673.5000,1674.4000,900
2012-03-28,21:35:00,1674.3000,1676.3000,1673.5000,1675.8000,847
2012-03-28,21:40:00,1675.9000,1676.1000,1672.5000,1674.3000,1549
2012-03-28,21:45:00,1674.2000,1675.8000,1673.7000,1674.1000,918
2012-03-28,21:50:00,1673.8000,1675.2000,1673.4000,1675.2000,615
2012-03-28,21:55:00,1675.1000,1676.2000,1674.4000,1675.9000,735
2012-03-28,22:00:00,1675.9000,1677.3000,1674.9000,1675.7000,1274
2012-03-28,22:05:00,1675.7000,1676.5000,1675.3000,1675.6000,441
2012-03-28,22:10:00,1675.6000,1675.6000,1673.9000,1674.9000,652
2012-03-28,22:15:00,1674.8000,1674.9000,1670.0000,1673.0000,2411
2012-03-28,22:20:00,1673.0000,1675.2000,1672.5000,1674.5000,790
2012-03-28,22:25:00,1674.7000,1675.9000,1672.8000,1674.6000,798
2012-03-28,22:30:00,1674.7000,1674.7000,1671.2000,1671.7000,1136
2012-03-28,22:35:00,1671.6000,1672.6000,1667.7000,1670.5000,3361
2012-03-28,22:40:00,1670.6000,1671.9000,1669.7000,1670.7000,1056
2012-03-28,22:45:00,1670.5000,1671.4000,1669.4000,1670.4000,1028
2012-03-28,22:50:00,1670.5000,1671.5000,1670.0000,1671.2000,683
2012-03-28,22:55:00,1671.3000,1673.5000,1670.8000,1673.1000,973
2012-03-28,23:00:00,1673.2000,1673.8000,1672.6000,1673.2000,664
2012-03-28,23:05:00,1673.1000,1673.5000,1672.4000,1673.2000,290
2012-03-28,23:10:00,1673.4000,1674.0000,1672.3000,1672.4000,646
2012-03-28,23:15:00,1672.3000,1674.1000,1672.3000,1673.2000,633
2012-03-28,23:20:00,1673.3000,1673.6000,1672.5000,1672.7000,193
2012-03-28,23:25:00,1672.6000,1673.0000,1671.8000,1672.1000,354
2012-03-28,23:30:00,1672.3000,1672.8000,1671.8000,1672.1000,315
2012-03-28,23:35:00,1672.0000,1672.0000,1670.9000,1671.2000,432
2012-03-28,23:40:00,1671.3000,1673.1000,1671.3000,1672.7000,678
2012-03-28,23:45:00,1672.8000,1674.5000,1672.0000,1674.3000,673
2012-03-28,23:50:00,1674.4000,1675.3000,1671.9000,1672.5000,1155
2012-03-28,23:55:00,1672.5000,1672.5000,1670.3000,1672.3000,866
2012-03-29,00:00:00,1672.3000,1672.7000,1670.5000,1671.2000,306
2012-03-29,00:05:00,1671.1000,1671.5000,1669.4000,1669.6000,397
2012-03-29,00:10:00,1669.5000,1669.8000,1662.1000,1663.8000,4001
2012-03-29,00:15:00,1663.8000,1667.8000,1663.7000,1665.6000,2761
2012-03-29,00:20:00,1665.6000,1667.3000,1664.1000,1664.4000,962
2012-03-29,00:25:00,1664.6000,1665.8000,1661.7000,1665.6000,1536
2012-03-29,00:30:00,1665.6000,1667.0000,1665.5000,1667.0000,737
2012-03-29,00:35:00,1667.1000,1667.1000,1663.8000,1664.8000,687
2012-03-29,00:40:00,1664.8000,1667.0000,1664.5000,1664.8000,545
2012-03-29,00:45:00,1664.8000,1666.3000,1664.8000,1665.1000,482
2012-03-29,00:50:00,1665.1000,1665.1000,1662.9000,1663.7000,573
2012-03-29,00:55:00,1663.8000,1664.5000,1663.5000,1664.2000,499
2012-03-29,01:00:00,1664.4000,1664.7000,1663.4000,1663.7000,324
2012-03-29,01:05:00,1663.6000,1663.6000,1654.0000,1658.1000,4433
2012-03-29,01:10:00,1658.1000,1658.5000,1656.4000,1657.4000,1078
2012-03-29,01:15:00,1657.4000,1657.9000,1656.9000,1657.0000,673
2012-03-29,01:20:00,1657.0000,1657.2000,1654.0000,1656.7000,1991
2012-03-29,01:25:00,1656.6000,1658.3000,1655.7000,1657.3000,1538
2012-03-29,01:30:00,1657.2000,1658.5000,1656.3000,1657.7000,715
2012-03-29,01:35:00,1657.7000,1658.7000,1657.0000,1658.4000,335
2012-03-29,01:40:00,1658.4000,1658.8000,1657.5000,1657.8000,261
2012-03-29,01:45:00,1657.6000,1657.7000,1656.2000,1656.2000,295
2012-03-29,01:50:00,1656.3000,1657.7000,1656.1000,1657.2000,125
2012-03-29,01:55:00,1657.2000,1657.8000,1657.0000,1657.7000,154
2012-03-29,02:00:00,1657.7000,1657.8000,1656.0000,1656.5000,146
2012-03-29,02:05:00,1656.4000,1657.1000,1655.5000,1656.6000,204
2012-03-29,02:10:00,1656.8000,1657.3000,1656.3000,1656.4000,151
2012-03-29,02:15:00,1656.5000,1658.0000,1656.3000,1657.7000,307
2012-03-29,02:20:00,1657.7000,1657.7000,1656.9000,1657.3000,115
2012-03-29,02:25:00,1657.2000,1658.4000,1657.1000,1658.2000,187
2012-03-29,02:30:00,1657.9000,1658.7000,1657.8000,1658.1000,213
2012-03-29,02:35:00,1658.1000,1659.3000,1658.1000,1658.8000,208
2012-03-29,02:40:00,1658.6000,1659.1000,1658.4000,1659.0000,69
2012-03-29,02:45:00,1658.9000,1659.2000,1658.1000,1658.1000,95
2012-03-29,02:50:00,1658.4000,1658.5000,1657.7000,1657.8000,98
2012-03-29,02:55:00,1657.7000,1659.5000,1657.0000,1659.3000,271
2012-03-29,03:00:00,1659.3000,1660.5000,1659.3000,1660.2000,424
2012-03-29,03:05:00,1660.0000,1660.0000,1659.4000,1659.4000,76
2012-03-29,03:10:00,1659.4000,1660.7000,1659.4000,1660.5000,160
2012-03-29,03:15:00,1660.3000,1661.4000,1660.2000,1660.9000,171
2012-03-29,03:20:00,1660.8000,1661.0000,1660.0000,1661.0000,115
2012-03-29,03:25:00,1660.7000,1660.8000,1659.4000,1660.6000,157
2012-03-29,03:30:00,1660.5000,1660.6000,1657.9000,1660.5000,135
2012-03-29,03:35:00,1660.5000,1661.0000,1659.5000,1660.6000,174
2012-03-29,03:40:00,1660.7000,1661.4000,1660.6000,1661.3000,124
2012-03-29,03:45:00,1661.2000,1661.7000,1660.6000,1661.6000,200
2012-03-29,03:50:00,1661.8000,1661.9000,1661.2000,1661.3000,92
2012-03-29,03:55:00,1661.3000,1662.2000,1661.2000,1662.1000,163
2012-03-29,04:00:00,1662.3000,1662.9000,1662.0000,1662.2000,160
2012-03-29,04:05:00,1662.2000,1662.5000,1662.0000,1662.4000,58
2012-03-29,04:10:00,1662.4000,1662.6000,1662.3000,1662.3000,51
2012-03-29,04:15:00,1662.2000,1662.7000,1661.9000,1662.7000,52
2012-03-29,04:20:00,1662.5000,1662.7000,1661.0000,1661.0000,110
2012-03-29,04:25:00,1661.1000,1662.0000,1661.1000,1661.7000,14
2012-03-29,04:30:00,1661.6000,1661.8000,1660.8000,1661.4000,56
2012-03-29,04:35:00,1661.3000,1662.9000,1660.9000,1662.1000,142
2012-03-29,04:40:00,1662.2000,1662.8000,1662.2000,1662.7000,11
2012-03-29,04:45:00,1662.8000,1663.1000,1662.6000,1663.1000,24
2012-03-29,04:50:00,1663.0000,1663.2000,1662.9000,1662.9000,21
2012-03-29,04:55:00,1663.0000,1663.0000,1662.7000,1662.7000,16
2012-03-29,05:00:00,1662.9000,1663.5000,1662.7000,1663.0000,44
2012-03-29,05:05:00,1663.2000,1663.5000,1662.8000,1662.8000,49
2012-03-29,05:10:00,1662.7000,1662.7000,1661.5000,1661.5000,79
2012-03-29,06:00:00,1661.8000,1663.0000,1661.4000,1662.6000,41
2012-03-29,06:05:00,1662.7000,1663.0000,1662.4000,1662.8000,20
2012-03-29,06:10:00,1662.7000,1662.9000,1662.5000,1662.8000,9
2012-03-29,06:15:00,1662.8000,1663.3000,1662.8000,1663.3000,2
2012-03-29,06:20:00,1663.3000,1663.5000,1662.5000,1663.1000,29
2012-03-29,06:25:00,1663.2000,1663.4000,1662.7000,1663.1000,21
2012-03-29,06:30:00,1663.5000,1663.6000,1663.4000,1663.4000,7
2012-03-29,06:35:00,1663.3000,1663.4000,1663.2000,1663.4000,19
2012-03-29,06:40:00,1663.5000,1663.5000,1663.0000,1663.0000,44
2012-03-29,06:45:00,1662.5000,1662.6000,1661.6000,1662.1000,69
2012-03-29,06:50:00,1662.2000,1662.2000,1661.5000,1661.6000,58
2012-03-29,06:55:00,1661.6000,1661.7000,1661.2000,1661.4000,122
2012-03-29,07:00:00,1661.4000,1661.7000,1660.9000,1660.9000,33
2012-03-29,07:05:00,1660.7000,1661.3000,1660.3000,1661.3000,25
2012-03-29,07:10:00,1661.3000,1661.9000,1661.3000,1661.5000,13
2012-03-29,07:15:00,1661.5000,1661.8000,1661.5000,1661.7000,6
2012-03-29,07:20:00,1661.9000,1662.4000,1661.9000,1661.9000,37
2012-03-29,07:25:00,1661.7000,1662.5000,1661.7000,1662.0000,37
2012-03-29,07:30:00,1662.1000,1662.8000,1662.1000,1662.5000,22
2012-03-29,07:35:00,1662.4000,1662.7000,1662.4000,1662.7000,3
2012-03-29,07:40:00,1662.5000,1662.9000,1662.5000,1662.9000,3
2012-03-29,07:45:00,1662.6000,1662.6000,1662.6000,1662.6000,1
2012-03-29,07:50:00,1662.8000,1663.5000,1662.3000,1663.3000,23
2012-03-29,07:55:00,1663.4000,1664.3000,1663.3000,1664.3000,74
2012-03-29,08:00:00,1664.3000,1664.5000,1663.9000,1663.9000,37
2012-03-29,08:05:00,1664.2000,1664.4000,1664.0000,1664.0000,23
2012-03-29,08:10:00,1664.1000,1664.3000,1663.9000,1664.0000,30
2012-03-29,08:15:00,1664.0000,1664.3000,1664.0000,1664.3000,14
2012-03-29,08:20:00,1664.2000,1664.2000,1663.9000,1663.9000,5
2012-03-29,08:25:00,1663.8000,1663.8000,1663.4000,1663.5000,24
2012-03-29,08:30:00,1663.6000,1663.9000,1663.5000,1663.5000,12
2012-03-29,08:35:00,1663.4000,1663.4000,1662.5000,1662.5000,22
2012-03-29,08:40:00,1662.3000,1662.3000,1661.5000,1661.6000,35
2012-03-29,08:45:00,1661.6000,1662.2000,1661.3000,1661.3000,39
2012-03-29,08:50:00,1661.6000,1661.6000,1661.0000,1661.1000,16
2012-03-29,08:55:00,1661.5000,1662.2000,1661.5000,1662.2000,12
2012-03-29,09:00:00,1662.2000,1662.2000,1660.6000,1660.6000,34
2012-03-29,09:05:00,1660.5000,1661.2000,1660.5000,1661.1000,52
2012-03-29,09:10:00,1661.2000,1661.4000,1661.0000,1661.1000,17
2012-03-29,09:15:00,1660.5000,1660.8000,1660.5000,1660.8000,8
2012-03-29,09:20:00,1660.7000,1661.3000,1660.7000,1661.2000,9
2012-03-29,09:25:00,1661.4000,1661.6000,1661.3000,1661.5000,5
2012-03-29,09:30:00,1661.2000,1661.7000,1661.0000,1661.2000,15
2012-03-29,09:35:00,1661.1000,1661.5000,1661.1000,1661.4000,30
2012-03-29,09:40:00,1661.5000,1661.8000,1660.9000,1660.9000,41
2012-03-29,09:45:00,1661.0000,1661.0000,1660.7000,1660.9000,11
2012-03-29,09:50:00,1660.5000,1660.7000,1660.4000,1660.7000,20
2012-03-29,09:55:00,1661.1000,1661.4000,1661.1000,1661.1000,15
2012-03-29,10:00:00,1660.8000,1660.8000,1660.4000,1660.5000,29
2012-03-29,10:05:00,1660.3000,1660.4000,1660.2000,1660.4000,10
2012-03-29,10:10:00,1660.2000,1660.3000,1659.3000,1659.3000,35
2012-03-29,10:15:00,1659.4000,1659.6000,1658.9000,1659.0000,42
2012-03-29,10:20:00,1659.1000,1660.1000,1659.1000,1660.1000,75
2012-03-29,10:25:00,1660.2000,1661.4000,1660.2000,1661.1000,48
2012-03-29,10:30:00,1661.2000,1661.3000,1660.5000,1660.5000,23
2012-03-29,10:35:00,1660.6000,1660.6000,1660.1000,1660.3000,10
2012-03-29,10:40:00,1660.5000,1660.6000,1660.0000,1660.3000,46
2012-03-29,10:45:00,1660.3000,1660.5000,1660.3000,1660.5000,17
2012-03-29,10:50:00,1660.6000,1661.4000,1660.6000,1661.4000,32
2012-03-29,10:55:00,1661.3000,1661.4000,1661.3000,1661.4000,15
2012-03-29,11:00:00,1661.0000,1661.0000,1660.9000,1661.0000,42
2012-03-29,11:05:00,1660.8000,1661.1000,1660.8000,1661.1000,5
2012-03-29,11:10:00,1661.2000,1661.3000,1661.1000,1661.1000,17
2012-03-29,11:15:00,1661.1000,1661.1000,1661.0000,1661.0000,4
2012-03-29,11:20:00,1661.3000,1661.3000,1661.3000,1661.3000,4
2012-03-29,11:25:00,1661.0000,1661.0000,1661.0000,1661.0000,2
2012-03-29,11:30:00,1660.8000,1660.8000,1660.7000,1660.7000,7
2012-03-29,11:35:00,1660.7000,1660.7000,1660.5000,1660.6000,5
2012-03-29,11:40:00,1660.6000,1660.6000,1660.6000,1660.6000,4
2012-03-29,11:45:00,1660.6000,1660.6000,1660.2000,1660.2000,12
2012-03-29,11:50:00,1660.4000,1660.5000,1660.2000,1660.2000,12
2012-03-29,11:55:00,1659.9000,1659.9000,1659.7000,1659.9000,9
2012-03-29,12:00:00,1659.9000,1660.0000,1659.5000,1659.5000,17
2012-03-29,12:05:00,1659.5000,1659.5000,1658.6000,1658.6000,27
2012-03-29,12:10:00,1658.7000,1658.9000,1658.1000,1658.7000,45
2012-03-29,12:15:00,1658.6000,1658.7000,1658.3000,1658.4000,36
2012-03-29,12:20:00,1658.4000,1659.0000,1658.3000,1659.0000,16
2012-03-29,12:25:00,1658.9000,1659.3000,1658.8000,1658.9000,23
2012-03-29,12:30:00,1659.0000,1659.2000,1658.6000,1659.1000,59
2012-03-29,12:35:00,1659.2000,1659.5000,1658.8000,1659.4000,29
2012-03-29,12:40:00,1659.5000,1659.5000,1659.1000,1659.3000,20
2012-03-29,12:45:00,1659.3000,1659.3000,1659.2000,1659.2000,11
2012-03-29,12:50:00,1659.1000,1659.3000,1658.7000,1659.2000,25
2012-03-29,12:55:00,1659.2000,1659.2000,1658.8000,1658.9000,19
2012-03-29,13:00:00,1658.7000,1659.5000,1658.6000,1659.0000,33
2012-03-29,13:05:00,1659.1000,1659.6000,1659.1000,1659.4000,17
2012-03-29,13:10:00,1659.5000,1660.6000,1659.4000,1660.3000,76
2012-03-29,13:15:00,1660.2000,1660.3000,1659.9000,1660.1000,27
2012-03-29,13:20:00,1660.3000,1660.3000,1659.8000,1659.8000,25
2012-03-29,13:25:00,1659.7000,1659.7000,1659.2000,1659.4000,26
2012-03-29,13:30:00,1659.3000,1659.6000,1657.8000,1657.8000,60
2012-03-29,13:35:00,1657.7000,1658.9000,1657.7000,1658.3000,42
2012-03-29,13:40:00,1658.3000,1658.9000,1657.8000,1658.1000,42
2012-03-29,13:45:00,1658.1000,1658.1000,1656.9000,1657.2000,124
2012-03-29,13:50:00,1656.9000,1656.9000,1656.2000,1656.6000,46
2012-03-29,13:55:00,1657.0000,1658.2000,1657.0000,1657.7000,21
2012-03-29,14:00:00,1657.6000,1658.5000,1657.4000,1658.1000,57
2012-03-29,14:05:00,1658.2000,1659.0000,1658.2000,1658.5000,28
2012-03-29,14:10:00,1658.4000,1658.6000,1658.2000,1658.4000,28
2012-03-29,14:15:00,1658.3000,1660.0000,1658.0000,1659.9000,43
2012-03-29,14:20:00,1660.1000,1661.2000,1659.8000,1660.6000,84
2012-03-29,14:25:00,1660.6000,1661.7000,1660.6000,1661.7000,73
2012-03-29,14:30:00,1661.7000,1662.5000,1661.3000,1661.8000,56
2012-03-29,14:35:00,1661.7000,1661.8000,1660.5000,1660.7000,48
2012-03-29,14:40:00,1660.8000,1661.5000,1660.5000,1661.5000,67
2012-03-29,14:45:00,1661.4000,1662.1000,1661.3000,1661.5000,90
2012-03-29,14:50:00,1661.6000,1662.2000,1661.5000,1662.2000,30
2012-03-29,14:55:00,1661.9000,1662.3000,1661.8000,1662.1000,27
2012-03-29,15:00:00,1662.0000,1663.0000,1661.8000,1662.2000,77
2012-03-29,15:05:00,1662.3000,1662.7000,1661.4000,1661.5000,34
2012-03-29,15:10:00,1661.7000,1662.2000,1661.2000,1662.1000,33
2012-03-29,15:15:00,1661.9000,1662.6000,1661.9000,1662.6000,16
2012-03-29,15:20:00,1662.7000,1662.7000,1661.7000,1662.3000,67
2012-03-29,15:25:00,1662.0000,1662.3000,1661.1000,1661.3000,51
2012-03-29,15:30:00,1661.6000,1661.8000,1660.8000,1661.8000,38
2012-03-29,15:35:00,1661.7000,1662.6000,1661.3000,1662.5000,38
2012-03-29,15:40:00,1662.7000,1662.8000,1662.0000,1662.0000,35
2012-03-29,15:45:00,1662.1000,1663.4000,1661.9000,1663.0000,71
2012-03-29,15:50:00,1662.8000,1663.4000,1662.0000,1662.0000,42
2012-03-29,15:55:00,1661.9000,1662.7000,1661.6000,1662.0000,69
2012-03-29,16:00:00,1662.1000,1662.1000,1661.0000,1661.0000,48
2012-03-29,16:05:00,1661.1000,1662.4000,1661.0000,1662.4000,44
2012-03-29,16:10:00,1662.0000,1662.5000,1661.9000,1661.9000,32
2012-03-29,16:15:00,1662.1000,1662.1000,1661.5000,1661.5000,22
2012-03-29,16:20:00,1661.6000,1662.8000,1661.5000,1662.6000,43
2012-03-29,16:25:00,1662.6000,1662.6000,1662.0000,1662.1000,44
2012-03-29,16:30:00,1662.2000,1662.2000,1661.0000,1661.3000,62
2012-03-29,16:35:00,1661.2000,1661.6000,1660.9000,1661.0000,120
2012-03-29,16:40:00,1661.0000,1661.0000,1659.8000,1659.8000,82
2012-03-29,16:45:00,1659.9000,1660.1000,1659.3000,1659.6000,42
2012-03-29,16:50:00,1659.6000,1659.8000,1659.5000,1659.7000,30
2012-03-29,16:55:00,1659.5000,1660.0000,1659.3000,1659.4000,29
2012-03-29,17:00:00,1659.3000,1659.4000,1658.4000,1658.5000,33
2012-03-29,17:05:00,1658.8000,1658.8000,1657.4000,1657.9000,62
2012-03-29,17:10:00,1657.6000,1657.7000,1657.3000,1657.7000,19
2012-03-29,17:15:00,1657.5000,1657.6000,1656.3000,1656.8000,81
2012-03-29,17:20:00,1656.8000,1657.0000,1654.8000,1654.9000,155
2012-03-29,17:25:00,1655.0000,1655.6000,1654.5000,1655.4000,129
2012-03-29,17:30:00,1655.5000,1655.8000,1654.9000,1655.8000,105
2012-03-29,17:35:00,1655.8000,1656.1000,1655.4000,1655.4000,118
2012-03-29,17:40:00,1655.3000,1655.8000,1655.0000,1655.2000,44
2012-03-29,17:45:00,1654.9000,1656.1000,1654.9000,1655.7000,67
2012-03-29,17:50:00,1655.6000,1655.6000,1654.4000,1654.4000,146
2012-03-29,17:55:00,1654.4000,1655.1000,1654.4000,1654.8000,66
2012-03-29,18:00:00,1654.8000,1655.0000,1654.4000,1654.4000,53
2012-03-29,18:05:00,1654.4000,1654.7000,1654.1000,1654.1000,111
2012-03-29,18:10:00,1654.4000,1655.4000,1654.4000,1655.1000,110
2012-03-29,18:15:00,1654.8000,1655.9000,1654.8000,1655.6000,71
2012-03-29,18:20:00,1655.7000,1655.7000,1655.1000,1655.3000,36
2012-03-29,18:25:00,1655.5000,1656.2000,1655.4000,1656.2000,19
2012-03-29,18:30:00,1656.0000,1656.5000,1655.5000,1656.0000,25
2012-03-29,18:35:00,1655.6000,1656.3000,1655.6000,1656.1000,25
2012-03-29,18:40:00,1656.4000,1656.4000,1655.7000,1655.9000,43
2012-03-29,18:45:00,1655.9000,1656.3000,1655.6000,1656.3000,26
2012-03-29,18:50:00,1656.1000,1656.7000,1655.8000,1656.5000,70
2012-03-29,18:55:00,1656.5000,1656.5000,1656.1000,1656.1000,12
2012-03-29,19:00:00,1655.9000,1656.1000,1655.1000,1655.3000,48
2012-03-29,19:05:00,1655.3000,1655.5000,1654.7000,1655.2000,59
2012-03-29,19:10:00,1655.4000,1655.9000,1655.3000,1655.5000,86
2012-03-29,19:15:00,1655.5000,1656.1000,1655.5000,1656.0000,15
2012-03-29,19:20:00,1656.0000,1656.2000,1655.6000,1655.7000,31
2012-03-29,19:25:00,1655.6000,1655.7000,1655.3000,1655.6000,49
2012-03-29,19:30:00,1655.8000,1656.5000,1655.8000,1656.0000,40
2012-03-29,19:35:00,1656.1000,1656.3000,1655.9000,1656.2000,59
2012-03-29,19:40:00,1656.3000,1656.6000,1655.9000,1656.2000,110
2012-03-29,19:45:00,1656.0000,1656.9000,1656.0000,1656.7000,16
2012-03-29,19:50:00,1656.6000,1656.9000,1656.6000,1656.8000,20
2012-03-29,19:55:00,1656.9000,1658.9000,1656.9000,1658.5000,76
2012-03-29,20:00:00,1658.5000,1658.8000,1657.4000,1658.8000,93
2012-03-29,20:05:00,1658.7000,1659.1000,1658.4000,1658.5000,55
2012-03-29,20:10:00,1658.4000,1658.5000,1657.6000,1657.6000,24
2012-03-29,20:15:00,1657.3000,1658.2000,1656.8000,1656.8000,92
2012-03-29,20:20:00,1657.2000,1659.2000,1657.2000,1658.5000,112
2012-03-29,20:25:00,1658.2000,1658.3000,1657.2000,1657.2000,54
2012-03-29,20:30:00,1657.4000,1660.6000,1657.1000,1660.1000,194
2012-03-29,20:35:00,1660.2000,1661.1000,1659.9000,1660.7000,47
2012-03-29,20:40:00,1660.7000,1661.3000,1659.6000,1660.6000,74
2012-03-29,20:45:00,1660.6000,1661.4000,1659.9000,1660.4000,49
2012-03-29,20:50:00,1659.9000,1659.9000,1659.2000,1659.2000,27
2012-03-29,20:55:00,1659.6000,1661.5000,1659.6000,1661.5000,46
2012-03-29,21:00:00,1661.6000,1663.4000,1661.4000,1661.4000,164
2012-03-29,21:05:00,1661.4000,1661.8000,1661.1000,1661.8000,71
2012-03-29,21:10:00,1661.9000,1661.9000,1660.2000,1660.5000,64
2012-03-29,21:15:00,1660.7000,1661.5000,1659.3000,1660.9000,95
2012-03-29,21:20:00,1660.7000,1660.7000,1659.2000,1659.6000,58
2012-03-29,21:25:00,1659.7000,1659.8000,1657.1000,1658.1000,170
2012-03-29,21:30:00,1658.0000,1660.6000,1658.0000,1660.6000,67
2012-03-29,21:35:00,1660.9000,1660.9000,1655.6000,1655.6000,173
2012-03-29,21:40:00,1655.8000,1657.9000,1655.5000,1656.3000,148
2012-03-29,21:45:00,1656.3000,1658.2000,1656.3000,1657.0000,134
2012-03-29,21:50:00,1657.0000,1658.0000,1655.9000,1657.9000,163
2012-03-29,21:55:00,1658.0000,1658.3000,1656.5000,1658.1000,168
2012-03-29,22:00:00,1658.2000,1658.6000,1656.5000,1657.1000,161
2012-03-29,22:05:00,1657.1000,1657.7000,1656.8000,1656.9000,81
2012-03-29,22:10:00,1656.7000,1658.5000,1656.0000,1658.3000,123
2012-03-29,22:15:00,1658.6000,1661.2000,1658.5000,1659.3000,147
2012-03-29,22:20:00,1659.4000,1660.7000,1659.2000,1659.7000,112
2012-03-29,22:25:00,1659.3000,1659.7000,1656.9000,1658.0000,84
2012-03-29,22:30:00,1657.9000,1658.6000,1648.9000,1653.5000,602
2012-03-29,22:35:00,1653.3000,1653.3000,1646.5000,1650.3000,413
2012-03-29,22:40:00,1650.4000,1651.4000,1650.0000,1651.2000,216
2012-03-29,22:45:00,1650.9000,1651.8000,1649.9000,1651.8000,119
2012-03-29,22:50:00,1651.3000,1651.5000,1648.3000,1649.7000,81
2012-03-29,22:55:00,1649.8000,1652.1000,1649.6000,1652.1000,61
2012-03-29,23:00:00,1652.1000,1652.9000,1651.1000,1652.7000,63
2012-03-29,23:05:00,1652.5000,1652.8000,1651.5000,1652.6000,150
2012-03-29,23:10:00,1652.7000,1652.8000,1650.0000,1651.7000,85
2012-03-29,23:15:00,1651.7000,1651.7000,1649.5000,1650.0000,106
2012-03-29,23:20:00,1650.7000,1650.7000,1646.2000,1648.4000,115
2012-03-29,23:25:00,1648.4000,1650.0000,1648.1000,1648.2000,75
2012-03-29,23:30:00,1648.3000,1648.7000,1644.6000,1646.3000,197
2012-03-29,23:35:00,1646.1000,1646.5000,1644.3000,1645.5000,218
2012-03-29,23:40:00,1645.5000,1646.2000,1644.9000,1645.5000,63
2012-03-29,23:45:00,1645.4000,1646.3000,1645.2000,1646.3000,100
2012-03-29,23:50:00,1646.3000,1647.5000,1645.8000,1647.3000,57
2012-03-29,23:55:00,1647.6000,1648.3000,1647.4000,1648.1000,85
2012-03-30,00:00:00,1647.9000,1648.3000,1647.5000,1648.3000,61
2012-03-30,00:05:00,1648.4000,1649.5000,1648.4000,1648.9000,68
2012-03-30,00:10:00,1648.9000,1649.0000,1647.8000,1647.9000,108
2012-03-30,00:15:00,1648.1000,1648.3000,1647.2000,1648.1000,56
2012-03-30,00:20:00,1648.0000,1648.0000,1647.0000,1647.1000,36
2012-03-30,00:25:00,1647.1000,1649.3000,1647.1000,1648.4000,58
2012-03-30,00:30:00,1648.6000,1648.6000,1647.3000,1648.5000,124
2012-03-30,00:35:00,1648.6000,1650.4000,1648.2000,1650.3000,65
2012-03-30,00:40:00,1650.3000,1651.9000,1650.2000,1650.9000,97
2012-03-30,00:45:00,1650.9000,1650.9000,1649.7000,1649.8000,52
2012-03-30,00:50:00,1649.8000,1651.2000,1649.4000,1650.1000,101
2012-03-30,00:55:00,1650.3000,1651.7000,1650.1000,1650.1000,49
2012-03-30,01:00:00,1649.9000,1651.1000,1649.6000,1651.0000,46
2012-03-30,01:05:00,1651.5000,1652.1000,1651.0000,1651.5000,80
2012-03-30,01:10:00,1651.5000,1652.0000,1651.3000,1651.7000,45
2012-03-30,01:15:00,1651.8000,1653.0000,1651.6000,1653.0000,38
2012-03-30,01:20:00,1653.0000,1654.2000,1652.5000,1652.5000,121
2012-03-30,01:25:00,1652.4000,1652.6000,1651.9000,1651.9000,64
2012-03-30,01:30:00,1652.4000,1653.6000,1652.3000,1652.7000,45
2012-03-30,01:35:00,1653.0000,1656.1000,1653.0000,1655.4000,84
2012-03-30,01:40:00,1655.4000,1655.5000,1654.0000,1654.1000,21
2012-03-30,01:45:00,1653.7000,1654.1000,1653.5000,1653.7000,13
2012-03-30,01:50:00,1654.0000,1655.3000,1653.7000,1655.0000,20
2012-03-30,01:55:00,1654.9000,1655.7000,1653.0000,1653.2000,88
2012-03-30,02:00:00,1653.8000,1655.6000,1653.8000,1655.2000,56
2012-03-30,02:05:00,1655.3000,1655.3000,1654.4000,1654.8000,7
2012-03-30,02:10:00,1655.1000,1656.1000,1654.8000,1655.2000,13
2012-03-30,02:15:00,1655.0000,1655.0000,1653.5000,1654.8000,17
2012-03-30,02:20:00,1655.0000,1655.4000,1655.0000,1655.2000,5
2012-03-30,02:25:00,1655.0000,1655.0000,1654.6000,1654.6000,5
2012-03-30,02:30:00,1655.9000,1655.9000,1655.5000,1655.9000,12
2012-03-30,02:35:00,1656.0000,1656.1000,1654.8000,1655.1000,22
2012-03-30,02:40:00,1655.5000,1655.5000,1655.1000,1655.1000,3
2012-03-30,02:45:00,1655.5000,1656.0000,1655.5000,1655.8000,21
2012-03-30,02:50:00,1655.8000,1656.2000,1655.6000,1656.0000,10
2012-03-30,02:55:00,1656.1000,1656.3000,1655.7000,1655.9000,5
2012-03-30,03:00:00,1655.9000,1655.9000,1655.4000,1655.8000,15
2012-03-30,03:05:00,1655.7000,1656.2000,1655.7000,1656.1000,11
2012-03-30,03:10:00,1656.2000,1656.5000,1656.1000,1656.3000,23
2012-03-30,03:15:00,1656.3000,1658.9000,1656.3000,1657.7000,66
2012-03-30,03:20:00,1658.3000,1658.4000,1658.2000,1658.4000,16
2012-03-30,03:25:00,1658.5000,1658.6000,1658.0000,1658.3000,9
2012-03-30,03:30:00,1658.3000,1658.6000,1658.2000,1658.4000,18
2012-03-30,03:35:00,1658.7000,1658.7000,1658.3000,1658.4000,16
2012-03-30,03:40:00,1658.5000,1660.3000,1658.4000,1659.7000,58
2012-03-30,03:45:00,1659.7000,1659.9000,1659.5000,1659.8000,14
2012-03-30,03:50:00,1659.8000,1660.7000,1659.8000,1660.3000,38
2012-03-30,03:55:00,1659.8000,1660.1000,1659.6000,1659.6000,16
2012-03-30,04:00:00,1659.7000,1660.1000,1659.7000,1660.1000,14
2012-03-30,04:05:00,1660.1000,1660.4000,1660.1000,1660.4000,71
2012-03-30,04:10:00,1660.0000,1660.4000,1660.0000,1660.4000,16
2012-03-30,04:15:00,1661.0000,1662.1000,1661.0000,1661.5000,147
2012-03-30,04:25:00,1663.8000,1664.0000,1663.5000,1663.5000,69
2012-03-30,04:30:00,1663.5000,1663.5000,1663.1000,1663.3000,52
2012-03-30,04:35:00,1663.3000,1663.4000,1662.2000,1663.1000,113
2012-03-30,04:40:00,1663.2000,1663.4000,1663.0000,1663.0000,40
2012-03-30,04:45:00,1663.1000,1663.4000,1662.7000,1663.0000,63
2012-03-30,04:50:00,1662.9000,1663.3000,1662.8000,1663.2000,38
2012-03-30,04:55:00,1663.1000,1663.4000,1662.9000,1663.4000,48
2012-03-30,05:00:00,1663.4000,1663.4000,1662.7000,1663.1000,36
2012-03-30,05:05:00,1663.1000,1663.3000,1662.9000,1663.3000,12
2012-03-30,05:10:00,1663.3000,1663.3000,1662.8000,1663.1000,84
2012-03-30,06:00:00,1663.2000,1663.4000,1662.1000,1663.2000,52
2012-03-30,06:05:00,1663.2000,1663.4000,1663.0000,1663.4000,46
2012-03-30,06:10:00,1663.4000,1663.4000,1663.1000,1663.4000,13
2012-03-30,06:15:00,1663.4000,1663.4000,1663.0000,1663.0000,6
2012-03-30,06:20:00,1663.2000,1663.2000,1662.7000,1662.7000,13
2012-03-30,06:25:00,1662.8000,1663.0000,1662.4000,1662.5000,24
2012-03-30,06:30:00,1662.6000,1662.6000,1662.6000,1662.6000,3
2012-03-30,06:35:00,1662.5000,1662.5000,1662.5000,1662.5000,1
2012-03-30,06:40:00,1662.6000,1662.6000,1662.6000,1662.6000,1
2012-03-30,06:45:00,1662.7000,1662.7000,1662.2000,1662.2000,66
2012-03-30,06:50:00,1662.2000,1662.9000,1662.2000,1662.9000,17
2012-03-30,06:55:00,1662.6000,1662.6000,1662.6000,1662.6000,3
2012-03-30,07:00:00,1662.6000,1662.9000,1662.6000,1662.7000,17
2012-03-30,07:05:00,1662.6000,1662.6000,1662.2000,1662.3000,26
2012-03-30,07:10:00,1662.1000,1662.2000,1661.7000,1662.0000,44
2012-03-30,07:15:00,1662.2000,1662.6000,1662.2000,1662.6000,12
2012-03-30,07:20:00,1662.6000,1662.6000,1662.1000,1662.3000,14
2012-03-30,07:25:00,1662.1000,1662.3000,1661.9000,1662.3000,54
2012-03-30,07:30:00,1662.3000,1662.5000,1662.0000,1662.0000,18
2012-03-30,07:35:00,1662.0000,1662.9000,1661.9000,1662.9000,45
2012-03-30,07:40:00,1663.0000,1663.4000,1663.0000,1663.1000,72
2012-03-30,07:45:00,1663.1000,1663.4000,1663.1000,1663.2000,91
2012-03-30,07:50:00,1663.1000,1663.4000,1663.0000,1663.0000,36
2012-03-30,07:55:00,1663.0000,1663.4000,1663.0000,1663.2000,113
2012-03-30,08:00:00,1663.3000,1663.3000,1662.6000,1663.0000,132
2012-03-30,08:05:00,1663.0000,1663.0000,1662.5000,1662.6000,96
2012-03-30,08:10:00,1662.8000,1663.4000,1662.5000,1662.5000,128
2012-03-30,08:15:00,1662.5000,1662.6000,1661.6000,1662.0000,127
2012-03-30,08:20:00,1662.2000,1662.6000,1661.7000,1662.5000,78
2012-03-30,08:25:00,1662.5000,1662.8000,1662.3000,1662.6000,79
2012-03-30,08:30:00,1662.6000,1662.7000,1662.3000,1662.6000,85
2012-03-30,08:35:00,1662.7000,1663.6000,1662.6000,1663.2000,200
2012-03-30,08:40:00,1663.2000,1663.5000,1663.0000,1663.3000,52
2012-03-30,08:45:00,1663.4000,1663.7000,1663.3000,1663.6000,139
2012-03-30,08:50:00,1663.5000,1665.0000,1663.4000,1664.7000,417
2012-03-30,08:55:00,1664.7000,1664.7000,1663.3000,1664.3000,276
2012-03-30,09:00:00,1664.3000,1665.2000,1664.2000,1665.1000,359
2012-03-30,09:05:00,1665.2000,1665.5000,1664.4000,1664.7000,357
2012-03-30,09:10:00,1664.8000,1664.8000,1664.0000,1664.6000,126
2012-03-30,09:15:00,1664.6000,1664.9000,1664.4000,1664.8000,134
2012-03-30,09:20:00,1664.8000,1665.0000,1663.8000,1664.4000,189
2012-03-30,09:25:00,1664.4000,1664.7000,1664.3000,1664.7000,66
2012-03-30,09:30:00,1664.7000,1665.0000,1664.0000,1664.4000,86
2012-03-30,09:35:00,1664.4000,1665.2000,1664.4000,1664.7000,110
2012-03-30,09:40:00,1664.8000,1665.4000,1664.6000,1665.0000,112
2012-03-30,09:45:00,1665.1000,1665.3000,1664.9000,1665.1000,82
2012-03-30,09:50:00,1665.2000,1665.5000,1665.1000,1665.5000,69
2012-03-30,09:55:00,1665.4000,1665.5000,1665.0000,1665.1000,79
2012-03-30,10:00:00,1665.1000,1665.4000,1665.0000,1665.0000,76
2012-03-30,10:05:00,1664.9000,1665.2000,1664.7000,1664.8000,135
2012-03-30,10:10:00,1664.7000,1665.0000,1664.2000,1664.3000,143
2012-03-30,10:15:00,1664.2000,1664.6000,1664.1000,1664.6000,61
2012-03-30,10:20:00,1664.6000,1664.6000,1664.3000,1664.5000,13
2012-03-30,10:25:00,1664.4000,1664.5000,1663.9000,1663.9000,57
2012-03-30,10:30:00,1664.0000,1664.3000,1663.9000,1664.2000,165
2012-03-30,10:35:00,1664.1000,1664.7000,1663.9000,1664.4000,52
2012-03-30,10:40:00,1664.2000,1664.2000,1663.5000,1663.8000,75
2012-03-30,10:45:00,1663.8000,1664.2000,1663.5000,1664.0000,106
2012-03-30,10:50:00,1664.0000,1664.0000,1663.6000,1663.6000,41
2012-03-30,10:55:00,1663.7000,1664.2000,1663.6000,1663.8000,52
2012-03-30,11:00:00,1664.0000,1664.3000,1663.7000,1664.3000,89
2012-03-30,11:05:00,1664.2000,1664.7000,1664.0000,1664.4000,79
2012-03-30,11:10:00,1664.3000,1664.5000,1664.0000,1664.5000,59
2012-03-30,11:15:00,1664.4000,1664.7000,1664.3000,1664.5000,67
2012-03-30,11:20:00,1664.5000,1664.5000,1663.7000,1664.0000,93
2012-03-30,11:25:00,1664.1000,1664.4000,1663.6000,1663.7000,78
2012-03-30,11:30:00,1663.7000,1663.7000,1663.2000,1663.4000,79
2012-03-30,11:35:00,1663.4000,1663.5000,1663.2000,1663.3000,27
2012-03-30,11:40:00,1663.3000,1663.4000,1662.7000,1663.0000,115
2012-03-30,11:45:00,1663.0000,1663.0000,1662.8000,1662.9000,9
2012-03-30,11:50:00,1663.0000,1663.1000,1662.6000,1663.1000,56
2012-03-30,11:55:00,1663.1000,1663.3000,1663.0000,1663.0000,25
2012-03-30,12:00:00,1663.0000,1663.0000,1662.5000,1662.7000,43
2012-03-30,12:05:00,1662.5000,1662.8000,1662.2000,1662.3000,178
2012-03-30,12:10:00,1662.3000,1662.6000,1662.2000,1662.2000,55
2012-03-30,12:15:00,1662.2000,1662.2000,1661.6000,1661.9000,125
2012-03-30,12:20:00,1661.7000,1662.0000,1661.7000,1662.0000,141
2012-03-30,12:25:00,1662.0000,1662.7000,1661.8000,1662.6000,99
2012-03-30,12:30:00,1662.4000,1663.0000,1662.4000,1662.7000,90
2012-03-30,12:35:00,1662.7000,1662.7000,1662.3000,1662.6000,24
2012-03-30,12:40:00,1662.6000,1662.8000,1662.5000,1662.6000,66
2012-03-30,12:45:00,1662.7000,1662.9000,1662.4000,1662.8000,37
2012-03-30,12:50:00,1662.9000,1663.1000,1662.6000,1662.8000,39
2012-03-30,12:55:00,1662.8000,1663.1000,1662.7000,1662.8000,27
2012-03-30,13:00:00,1662.9000,1663.0000,1662.7000,1662.8000,95
2012-03-30,13:05:00,1662.7000,1662.8000,1662.5000,1662.5000,36
2012-03-30,13:10:00,1662.6000,1662.9000,1662.6000,1662.7000,35
2012-03-30,13:15:00,1662.8000,1663.4000,1662.7000,1663.3000,61
2012-03-30,13:20:00,1663.1000,1663.7000,1663.1000,1663.7000,107
2012-03-30,13:25:00,1663.8000,1664.2000,1663.7000,1664.2000,81
2012-03-30,13:30:00,1664.2000,1664.6000,1664.0000,1664.3000,117
2012-03-30,13:35:00,1664.3000,1664.3000,1662.3000,1663.1000,385
2012-03-30,13:40:00,1663.1000,1663.6000,1662.5000,1662.9000,65
2012-03-30,13:45:00,1662.7000,1662.8000,1662.1000,1662.2000,90
2012-03-30,13:50:00,1662.2000,1663.8000,1662.2000,1663.4000,377
2012-03-30,13:55:00,1663.5000,1664.0000,1663.4000,1663.6000,130
2012-03-30,14:00:00,1663.5000,1663.9000,1663.1000,1663.1000,129
2012-03-30,14:05:00,1663.1000,1664.1000,1662.6000,1664.1000,315
2012-03-30,14:10:00,1663.9000,1664.5000,1663.7000,1664.5000,241
2012-03-30,14:15:00,1664.6000,1664.7000,1663.8000,1664.0000,325
2012-03-30,14:20:00,1664.0000,1664.1000,1663.3000,1663.7000,199
2012-03-30,14:25:00,1663.7000,1664.2000,1663.1000,1663.2000,249
2012-03-30,14:30:00,1663.2000,1663.6000,1662.5000,1663.5000,310
2012-03-30,14:35:00,1663.4000,1663.5000,1662.7000,1662.9000,188
2012-03-30,14:40:00,1662.9000,1663.2000,1662.6000,1663.1000,152
2012-03-30,14:45:00,1663.1000,1664.0000,1662.9000,1664.0000,259
2012-03-30,14:50:00,1664.0000,1665.0000,1664.0000,1664.6000,467
2012-03-30,14:55:00,1664.6000,1664.9000,1664.0000,1664.4000,303
2012-03-30,15:00:00,1664.3000,1666.1000,1664.2000,1666.0000,418
2012-03-30,15:05:00,1666.0000,1667.2000,1665.8000,1666.1000,999
2012-03-30,15:10:00,1666.1000,1666.5000,1665.6000,1666.2000,487
2012-03-30,15:15:00,1666.1000,1668.0000,1665.9000,1667.3000,551
2012-03-30,15:20:00,1667.2000,1668.2000,1667.1000,1668.1000,575
2012-03-30,15:25:00,1668.0000,1668.4000,1667.3000,1667.6000,616
2012-03-30,15:30:00,1667.6000,1667.7000,1666.5000,1666.5000,315
2012-03-30,15:35:00,1666.5000,1667.4000,1666.3000,1667.2000,287
2012-03-30,15:40:00,1667.3000,1667.8000,1666.5000,1667.1000,200
2012-03-30,15:45:00,1667.3000,1667.3000,1666.5000,1666.6000,116
2012-03-30,15:50:00,1666.6000,1667.0000,1666.2000,1666.8000,170
2012-03-30,15:55:00,1666.8000,1667.2000,1666.2000,1666.3000,237
2012-03-30,16:00:00,1666.3000,1666.3000,1663.3000,1663.6000,739
2012-03-30,16:05:00,1663.8000,1665.0000,1663.8000,1664.0000,418
2012-03-30,16:10:00,1664.1000,1664.8000,1663.4000,1664.6000,278
2012-03-30,16:15:00,1664.6000,1664.8000,1663.0000,1663.1000,282
2012-03-30,16:20:00,1663.4000,1663.8000,1663.0000,1663.5000,278
2012-03-30,16:25:00,1663.6000,1664.1000,1663.5000,1663.9000,113
2012-03-30,16:30:00,1663.8000,1664.0000,1663.1000,1663.8000,272
2012-03-30,16:35:00,1663.9000,1664.3000,1663.5000,1664.0000,184
2012-03-30,16:40:00,1664.1000,1664.6000,1663.8000,1663.9000,166
2012-03-30,16:45:00,1663.9000,1664.6000,1663.7000,1664.4000,117
2012-03-30,16:50:00,1664.3000,1665.1000,1664.1000,1664.6000,134
2012-03-30,16:55:00,1664.9000,1665.4000,1664.4000,1664.5000,104
2012-03-30,17:00:00,1664.5000,1664.8000,1663.7000,1664.2000,133
2012-03-30,17:05:00,1664.1000,1664.6000,1663.8000,1664.4000,110
2012-03-30,17:10:00,1664.1000,1664.2000,1663.1000,1663.2000,145
2012-03-30,17:15:00,1663.3000,1663.6000,1662.9000,1663.0000,359
2012-03-30,17:20:00,1663.1000,1663.9000,1662.3000,1663.9000,542
2012-03-30,17:25:00,1663.9000,1664.2000,1663.5000,1663.5000,161
2012-03-30,17:30:00,1663.7000,1663.7000,1662.6000,1663.1000,395
2012-03-30,17:35:00,1663.2000,1664.2000,1662.8000,1663.9000,389
2012-03-30,17:40:00,1664.0000,1664.8000,1664.0000,1664.5000,256
2012-03-30,17:45:00,1664.5000,1665.2000,1664.0000,1665.2000,317
2012-03-30,17:50:00,1665.3000,1666.0000,1665.2000,1665.8000,258
2012-03-30,17:55:00,1665.9000,1666.3000,1665.3000,1665.8000,195
2012-03-30,18:00:00,1665.9000,1666.2000,1665.5000,1665.7000,87
2012-03-30,18:05:00,1665.7000,1667.6000,1665.6000,1667.5000,361
2012-03-30,18:10:00,1667.5000,1668.4000,1667.4000,1667.8000,616
2012-03-30,18:15:00,1668.0000,1668.1000,1667.5000,1667.6000,208
2012-03-30,18:20:00,1667.5000,1667.7000,1666.5000,1666.6000,314
2012-03-30,18:25:00,1666.6000,1666.7000,1666.4000,1666.6000,65
2012-03-30,18:30:00,1666.6000,1667.3000,1666.0000,1666.2000,213
2012-03-30,18:35:00,1666.3000,1666.6000,1666.0000,1666.2000,85
2012-03-30,18:40:00,1666.2000,1666.2000,1665.6000,1665.7000,113
2012-03-30,18:45:00,1665.7000,1666.1000,1665.1000,1665.2000,139
2012-03-30,18:50:00,1665.2000,1665.7000,1665.0000,1665.4000,182
2012-03-30,18:55:00,1665.4000,1665.9000,1665.0000,1665.0000,154
2012-03-30,19:00:00,1665.1000,1665.3000,1664.3000,1665.0000,314
2012-03-30,19:05:00,1665.0000,1665.6000,1664.7000,1665.0000,236
2012-03-30,19:10:00,1665.0000,1667.6000,1664.7000,1666.9000,889
2012-03-30,19:15:00,1667.1000,1667.6000,1665.9000,1667.5000,737
2012-03-30,19:20:00,1667.4000,1669.7000,1667.4000,1668.6000,1086
2012-03-30,19:25:00,1668.7000,1669.4000,1668.3000,1669.2000,426
2012-03-30,19:30:00,1669.1000,1669.3000,1668.2000,1669.2000,299
2012-03-30,19:35:00,1669.2000,1669.7000,1668.8000,1668.9000,158
2012-03-30,19:40:00,1668.9000,1669.7000,1668.2000,1669.1000,406
2012-03-30,19:45:00,1669.3000,1670.0000,1668.7000,1669.3000,496
2012-03-30,19:50:00,1669.3000,1670.9000,1669.0000,1670.6000,597
2012-03-30,19:55:00,1670.6000,1671.6000,1670.2000,1670.3000,924
2012-03-30,20:00:00,1670.2000,1671.5000,1670.0000,1670.7000,377
2012-03-30,20:05:00,1670.6000,1670.6000,1669.5000,1669.8000,364
2012-03-30,20:10:00,1669.8000,1670.2000,1669.5000,1670.0000,266
2012-03-30,20:15:00,1670.0000,1670.0000,1668.0000,1669.0000,520
2012-03-30,20:20:00,1669.0000,1669.4000,1668.4000,1668.9000,636
2012-03-30,20:25:00,1668.9000,1669.4000,1668.6000,1669.2000,367
2012-03-30,20:30:00,1669.1000,1671.2000,1667.9000,1670.4000,1124
2012-03-30,20:35:00,1670.3000,1671.5000,1669.6000,1669.7000,1262
2012-03-30,20:40:00,1669.7000,1670.3000,1668.5000,1669.4000,458
2012-03-30,20:45:00,1669.4000,1670.1000,1669.0000,1669.2000,382
2012-03-30,20:50:00,1669.1000,1669.4000,1667.8000,1667.9000,447
2012-03-30,20:55:00,1668.1000,1668.4000,1667.1000,1667.4000,415
2012-03-30,21:00:00,1667.2000,1668.4000,1667.1000,1668.3000,312
2012-03-30,21:05:00,1668.3000,1669.7000,1668.3000,1669.6000,644
2012-03-30,21:10:00,1669.6000,1669.7000,1668.1000,1669.2000,618
2012-03-30,21:15:00,1669.4000,1670.2000,1668.5000,1668.8000,357
2012-03-30,21:20:00,1668.6000,1669.5000,1667.8000,1668.9000,521
2012-03-30,21:25:00,1668.9000,1669.1000,1666.2000,1666.5000,766
2012-03-30,21:30:00,1666.4000,1667.4000,1666.2000,1666.7000,955
2012-03-30,21:35:00,1666.5000,1669.1000,1666.5000,1668.6000,703
2012-03-30,21:40:00,1668.7000,1668.8000,1666.2000,1666.8000,633
2012-03-30,21:45:00,1666.6000,1666.9000,1663.8000,1664.4000,2009
2012-03-30,21:50:00,1664.5000,1664.6000,1662.3000,1664.1000,1974
2012-03-30,21:55:00,1664.0000,1664.7000,1662.6000,1663.3000,1178
2012-03-30,22:00:00,1663.1000,1664.6000,1661.2000,1664.5000,2226
2012-03-30,22:05:00,1664.6000,1664.6000,1662.6000,1663.5000,1034
2012-03-30,22:10:00,1663.4000,1665.9000,1663.0000,1665.9000,1037
2012-03-30,22:15:00,1665.8000,1666.3000,1664.0000,1665.5000,942
2012-03-30,22:20:00,1665.5000,1666.1000,1664.0000,1664.9000,656
2012-03-30,22:25:00,1665.0000,1665.8000,1664.3000,1664.8000,490
2012-03-30,22:30:00,1664.8000,1665.2000,1662.7000,1663.2000,1509
2012-03-30,22:35:00,1663.4000,1665.0000,1662.9000,1663.0000,1475
2012-03-30,22:40:00,1663.0000,1663.7000,1662.3000,1663.5000,830
2012-03-30,22:45:00,1663.5000,1665.2000,1663.4000,1664.3000,689
2012-03-30,22:50:00,1664.3000,1664.8000,1663.7000,1664.2000,419
2012-03-30,22:55:00,1664.1000,1664.3000,1661.7000,1663.4000,848
2012-03-30,23:00:00,1663.3000,1665.5000,1663.0000,1665.2000,718
2012-03-30,23:05:00,1665.2000,1665.4000,1664.2000,1664.6000,457
2012-03-30,23:10:00,1664.5000,1665.6000,1664.5000,1665.3000,294
2012-03-30,23:15:00,1665.4000,1666.1000,1665.1000,1665.8000,642
2012-03-30,23:20:00,1665.7000,1666.1000,1665.4000,1665.5000,422
2012-03-30,23:25:00,1665.5000,1666.1000,1665.0000,1665.1000,404
2012-03-30,23:30:00,1665.0000,1665.2000,1664.0000,1664.7000,424
2012-03-30,23:35:00,1664.8000,1664.9000,1663.8000,1664.4000,331
2012-03-30,23:40:00,1664.4000,1664.5000,1663.3000,1664.0000,401
2012-03-30,23:45:00,1663.9000,1664.8000,1663.8000,1663.9000,318
2012-03-30,23:50:00,1663.9000,1664.8000,1663.7000,1664.6000,473
2012-03-30,23:55:00,1664.5000,1664.5000,1663.7000,1663.7000,181
2012-03-31,00:00:00,1663.7000,1664.1000,1663.3000,1663.6000,408
2012-03-31,00:05:00,1663.5000,1664.2000,1663.0000,1664.1000,383
2012-03-31,00:10:00,1663.9000,1665.0000,1663.5000,1664.7000,606
2012-03-31,00:15:00,1664.7000,1665.8000,1664.3000,1665.1000,478
2012-03-31,00:20:00,1665.1000,1666.0000,1665.0000,1665.5000,376
2012-03-31,00:25:00,1665.4000,1667.1000,1665.2000,1667.1000,392
2012-03-31,00:30:00,1667.0000,1669.2000,1666.9000,1669.1000,1087
2012-03-31,00:35:00,1669.1000,1669.2000,1667.9000,1668.1000,595
2012-03-31,00:40:00,1668.2000,1669.1000,1667.9000,1669.0000,669
2012-03-31,00:45:00,1669.0000,1669.9000,1668.6000,1669.7000,752
2012-03-31,00:50:00,1669.6000,1671.1000,1669.4000,1669.5000,1286
2012-03-31,00:55:00,1669.5000,1670.6000,1668.6000,1668.6000,778
2012-03-31,01:00:00,1668.7000,1669.2000,1668.4000,1668.9000,431
2012-03-31,01:05:00,1668.9000,1669.9000,1668.9000,1669.2000,399
2012-03-31,01:10:00,1669.0000,1669.0000,1667.9000,1668.2000,835
2012-03-31,01:15:00,1668.2000,1668.8000,1667.8000,1668.3000,295
2012-03-31,01:20:00,1668.2000,1670.3000,1668.0000,1669.7000,695
2012-03-31,01:25:00,1669.6000,1672.7000,1669.5000,1671.7000,3235
2012-03-31,01:30:00,1671.7000,1672.0000,1670.8000,1670.9000,1066
2012-03-31,01:35:00,1671.0000,1671.7000,1671.0000,1671.7000,235
2012-03-31,01:40:00,1671.7000,1671.7000,1670.9000,1671.2000,211
2012-03-31,01:45:00,1671.1000,1671.4000,1670.5000,1670.5000,228
2012-03-31,01:50:00,1670.5000,1670.9000,1670.2000,1670.9000,261
2012-03-31,01:55:00,1671.0000,1671.4000,1670.6000,1671.0000,205
2012-03-31,02:00:00,1671.0000,1671.0000,1670.2000,1670.5000,164
2012-03-31,02:05:00,1670.4000,1671.4000,1670.4000,1670.8000,224
2012-03-31,02:10:00,1670.7000,1671.1000,1670.2000,1670.5000,213
2012-03-31,02:15:00,1670.5000,1670.9000,1669.7000,1669.9000,450
2012-03-31,02:20:00,1670.0000,1670.1000,1668.7000,1669.1000,734
2012-03-31,02:25:00,1669.0000,1669.2000,1663.2000,1666.3000,1757
2012-03-31,02:30:00,1666.3000,1667.3000,1666.2000,1667.3000,320
2012-03-31,02:35:00,1667.3000,1668.6000,1666.8000,1667.9000,383
2012-03-31,02:40:00,1668.0000,1669.0000,1667.5000,1668.8000,192
2012-03-31,02:45:00,1668.7000,1669.0000,1668.6000,1668.8000,97
2012-03-31,02:50:00,1668.8000,1669.0000,1668.1000,1668.3000,163
2012-03-31,02:55:00,1668.3000,1669.5000,1668.3000,1668.6000,216
2012-03-31,03:00:00,1668.7000,1670.3000,1668.5000,1670.0000,244
2012-03-31,03:05:00,1670.0000,1670.1000,1669.5000,1669.9000,75
2012-03-31,03:10:00,1669.8000,1670.2000,1669.2000,1669.4000,152
2012-03-31,03:15:00,1669.4000,1670.2000,1669.3000,1670.0000,171
2012-03-31,03:20:00,1670.0000,1670.4000,1669.8000,1670.0000,113
2012-03-31,03:25:00,1669.9000,1670.5000,1669.6000,1670.2000,151
2012-03-31,03:30:00,1670.5000,1671.9000,1670.3000,1670.6000,164
2012-03-31,03:35:00,1670.5000,1670.5000,1669.8000,1669.9000,155
2012-03-31,03:40:00,1669.9000,1670.1000,1669.6000,1669.9000,146
2012-03-31,03:45:00,1669.9000,1670.2000,1669.5000,1669.5000,132
2012-03-31,03:50:00,1669.6000,1670.5000,1669.4000,1670.4000,236
2012-03-31,03:55:00,1670.5000,1670.8000,1670.1000,1670.3000,382
2012-03-31,04:00:00,1670.3000,1670.8000,1670.1000,1670.7000,197
2012-03-31,04:05:00,1670.8000,1671.0000,1670.2000,1670.7000,70
2012-03-31,04:10:00,1670.7000,1670.7000,1670.2000,1670.4000,45
2012-03-31,04:15:00,1670.5000,1670.5000,1670.0000,1670.0000,24
2012-03-31,04:20:00,1670.0000,1670.0000,1669.5000,1669.6000,53
2012-03-31,04:25:00,1669.6000,1670.0000,1669.4000,1669.4000,31
2012-03-31,04:30:00,1669.7000,1669.8000,1669.0000,1669.4000,69
2012-03-31,04:35:00,1669.3000,1669.9000,1669.3000,1669.7000,47
2012-03-31,04:40:00,1669.5000,1669.6000,1669.0000,1669.0000,42
2012-03-31,04:45:00,1669.3000,1669.6000,1669.0000,1669.6000,31
2012-03-31,04:50:00,1669.3000,1669.6000,1669.3000,1669.5000,18
2012-03-31,04:55:00,1669.5000,1670.1000,1669.0000,1670.0000,74
2012-03-31,05:00:00,1669.6000,1670.4000,1669.6000,1670.3000,17
2012-03-31,05:05:00,1670.4000,1670.5000,1670.0000,1670.0000,23
2012-03-31,05:10:00,1670.1000,1670.8000,1670.1000,1670.7000,40
2012-04-02,06:00:00,1671.5000,1673.4000,1671.3000,1673.4000,425
2012-04-02,06:05:00,1673.4000,1674.7000,1673.2000,1674.7000,257
2012-04-02,06:10:00,1674.7000,1675.3000,1674.6000,1674.7000,214
2012-04-02,06:15:00,1674.6000,1675.0000,1674.4000,1674.7000,66
2012-04-02,06:20:00,1674.6000,1674.7000,1674.2000,1674.3000,106
2012-04-02,06:25:00,1674.3000,1674.6000,1674.2000,1674.5000,31
2012-04-02,06:30:00,1674.6000,1674.7000,1674.4000,1674.4000,23
2012-04-02,06:35:00,1674.4000,1675.2000,1674.4000,1675.1000,90
2012-04-02,06:40:00,1675.1000,1676.3000,1675.0000,1675.6000,278
2012-04-02,06:45:00,1675.9000,1676.0000,1675.3000,1676.0000,71
2012-04-02,06:50:00,1675.8000,1676.0000,1675.6000,1675.9000,28
2012-04-02,06:55:00,1675.9000,1676.0000,1675.6000,1675.9000,23
2012-04-02,07:00:00,1675.9000,1675.9000,1675.5000,1675.6000,13
2012-04-02,07:05:00,1675.6000,1675.6000,1675.1000,1675.1000,27
2012-04-02,07:10:00,1675.0000,1675.3000,1674.8000,1675.3000,82
2012-04-02,07:15:00,1675.2000,1675.4000,1675.0000,1675.0000,111
2012-04-02,07:20:00,1675.1000,1675.3000,1675.0000,1675.0000,24
2012-04-02,07:25:00,1675.0000,1675.1000,1675.0000,1675.0000,30
2012-04-02,07:30:00,1675.2000,1675.5000,1675.0000,1675.3000,80
2012-04-02,07:35:00,1675.1000,1675.5000,1675.1000,1675.4000,29
2012-04-02,07:40:00,1675.4000,1675.4000,1675.0000,1675.2000,23
2012-04-02,07:45:00,1675.1000,1675.4000,1674.4000,1674.7000,44
2012-04-02,07:50:00,1674.9000,1674.9000,1674.7000,1674.9000,18
2012-04-02,07:55:00,1674.7000,1674.7000,1674.0000,1674.3000,85
2012-04-02,08:00:00,1674.1000,1674.7000,1673.5000,1674.5000,274
2012-04-02,08:05:00,1674.5000,1675.3000,1674.2000,1674.7000,178
2012-04-02,08:10:00,1674.6000,1674.9000,1674.2000,1674.2000,226
2012-04-02,08:15:00,1674.2000,1674.7000,1674.0000,1674.2000,100
2012-04-02,08:20:00,1674.2000,1674.3000,1673.5000,1673.5000,180
2012-04-02,08:25:00,1673.5000,1674.0000,1673.5000,1674.0000,110
2012-04-02,08:30:00,1673.7000,1674.3000,1673.6000,1673.9000,108
2012-04-02,08:35:00,1673.9000,1673.9000,1673.1000,1673.5000,103
2012-04-02,08:40:00,1673.5000,1674.2000,1673.5000,1673.6000,59
2012-04-02,08:45:00,1673.8000,1674.0000,1673.1000,1673.1000,97
2012-04-02,08:50:00,1673.2000,1673.3000,1672.6000,1672.9000,133
2012-04-02,08:55:00,1672.9000,1673.0000,1672.2000,1672.2000,152
2012-04-02,09:00:00,1672.4000,1672.8000,1672.0000,1672.1000,210
2012-04-02,09:05:00,1672.0000,1672.4000,1671.8000,1671.8000,84
2012-04-02,09:10:00,1671.8000,1671.8000,1671.4000,1671.6000,138
2012-04-02,09:15:00,1671.7000,1671.9000,1671.4000,1671.4000,60
2012-04-02,09:20:00,1671.4000,1671.5000,1671.1000,1671.2000,135
2012-04-02,09:25:00,1671.1000,1672.0000,1670.7000,1672.0000,143
2012-04-02,09:30:00,1671.9000,1671.9000,1670.9000,1671.5000,134
2012-04-02,09:35:00,1671.5000,1671.6000,1670.4000,1670.8000,141
2012-04-02,09:40:00,1670.6000,1671.2000,1670.3000,1671.2000,163
2012-04-02,09:45:00,1671.2000,1671.3000,1670.9000,1670.9000,43
2012-04-02,09:50:00,1670.9000,1671.3000,1670.9000,1671.2000,41
2012-04-02,09:55:00,1671.1000,1671.2000,1671.1000,1671.2000,37
2012-04-02,10:00:00,1671.4000,1671.7000,1671.2000,1671.5000,102
2012-04-02,10:05:00,1671.5000,1671.5000,1671.0000,1671.3000,156
2012-04-02,10:10:00,1671.3000,1671.6000,1671.1000,1671.5000,46
2012-04-02,10:15:00,1671.5000,1671.6000,1671.3000,1671.6000,35
2012-04-02,10:20:00,1671.5000,1672.5000,1671.5000,1672.2000,135
2012-04-02,10:25:00,1672.2000,1672.8000,1672.0000,1672.4000,123
2012-04-02,10:30:00,1672.4000,1672.5000,1672.1000,1672.1000,30
2012-04-02,10:35:00,1672.1000,1672.3000,1671.9000,1672.0000,37
2012-04-02,10:40:00,1671.8000,1671.8000,1671.5000,1671.5000,27
2012-04-02,10:45:00,1671.8000,1671.8000,1670.9000,1671.0000,79
2012-04-02,10:50:00,1671.0000,1671.1000,1670.8000,1670.8000,42
2012-04-02,10:55:00,1670.8000,1671.0000,1670.5000,1671.0000,137
2012-04-02,11:00:00,1671.0000,1671.0000,1669.4000,1669.9000,277
2012-04-02,11:05:00,1669.7000,1670.2000,1669.7000,1669.9000,47
2012-04-02,11:10:00,1669.9000,1670.3000,1669.9000,1670.3000,16
2012-04-02,11:15:00,1670.2000,1670.6000,1669.7000,1669.7000,41
2012-04-02,11:20:00,1669.7000,1669.9000,1669.5000,1669.8000,79
2012-04-02,11:25:00,1669.9000,1671.3000,1669.9000,1670.8000,197
2012-04-02,11:30:00,1670.9000,1671.0000,1670.4000,1670.6000,155
2012-04-02,11:35:00,1670.6000,1670.7000,1670.3000,1670.3000,21
2012-04-02,11:40:00,1670.3000,1670.8000,1670.1000,1670.3000,95
2012-04-02,11:45:00,1670.2000,1671.3000,1670.1000,1671.1000,173
2012-04-02,11:50:00,1671.1000,1671.2000,1670.5000,1670.8000,109
2012-04-02,11:55:00,1671.0000,1671.0000,1670.4000,1670.4000,142
2012-04-02,12:00:00,1670.5000,1670.9000,1670.5000,1670.5000,96
2012-04-02,12:05:00,1670.5000,1671.2000,1670.3000,1670.8000,112
2012-04-02,12:10:00,1670.8000,1670.9000,1670.6000,1670.8000,29
2012-04-02,12:15:00,1670.6000,1671.0000,1670.3000,1670.5000,100
2012-04-02,12:20:00,1670.5000,1670.7000,1670.4000,1670.5000,47
2012-04-02,12:25:00,1670.4000,1670.4000,1669.7000,1669.7000,82
2012-04-02,12:30:00,1669.7000,1670.1000,1669.5000,1669.8000,85
2012-04-02,12:35:00,1669.9000,1669.9000,1669.2000,1669.4000,89
2012-04-02,12:40:00,1669.5000,1669.6000,1669.2000,1669.5000,64
2012-04-02,12:45:00,1669.6000,1669.8000,1669.5000,1669.5000,59
2012-04-02,12:50:00,1669.5000,1669.8000,1669.5000,1669.5000,75
2012-04-02,12:55:00,1669.5000,1670.2000,1669.5000,1669.8000,102
2012-04-02,13:00:00,1670.1000,1672.9000,1669.8000,1672.7000,390
2012-04-02,13:05:00,1672.7000,1672.9000,1671.9000,1672.0000,151
2012-04-02,13:10:00,1672.1000,1672.1000,1671.3000,1671.9000,56
2012-04-02,13:15:00,1671.9000,1672.0000,1671.8000,1671.8000,33
2012-04-02,13:20:00,1671.9000,1671.9000,1671.3000,1671.5000,61
2012-04-02,13:25:00,1671.4000,1671.8000,1670.7000,1670.8000,72
2012-04-02,13:30:00,1670.8000,1671.0000,1670.7000,1670.9000,53
2012-04-02,13:35:00,1670.9000,1671.2000,1670.8000,1671.1000,28
2012-04-02,13:40:00,1671.0000,1671.0000,1670.3000,1670.4000,48
2012-04-02,13:45:00,1670.3000,1670.5000,1670.1000,1670.2000,55
2012-04-02,13:50:00,1670.2000,1670.6000,1670.2000,1670.4000,28
2012-04-02,13:55:00,1670.3000,1670.7000,1670.3000,1670.4000,30
2012-04-02,14:00:00,1670.3000,1670.7000,1669.8000,1670.3000,110
2012-04-02,14:05:00,1670.2000,1670.4000,1669.6000,1670.3000,119
2012-04-02,14:10:00,1670.1000,1670.6000,1669.8000,1670.2000,88
2012-04-02,14:15:00,1670.3000,1670.4000,1669.6000,1669.8000,134
2012-04-02,14:20:00,1669.9000,1670.5000,1669.8000,1670.3000,114
2012-04-02,14:25:00,1670.0000,1671.2000,1670.0000,1671.1000,119
2012-04-02,14:30:00,1671.0000,1671.2000,1670.7000,1671.0000,102
2012-04-02,14:35:00,1671.1000,1672.3000,1671.1000,1671.9000,223
2012-04-02,14:40:00,1671.9000,1672.8000,1671.8000,1672.3000,180
2012-04-02,14:45:00,1672.3000,1672.3000,1671.3000,1671.4000,40
2012-04-02,14:50:00,1671.3000,1671.6000,1670.7000,1670.8000,88
2012-04-02,14:55:00,1670.6000,1671.2000,1670.5000,1671.0000,78
2012-04-02,15:00:00,1671.0000,1671.2000,1670.3000,1670.9000,108
2012-04-02,15:05:00,1670.7000,1671.4000,1670.5000,1671.4000,207
2012-04-02,15:10:00,1671.2000,1671.6000,1670.9000,1671.0000,134
2012-04-02,15:15:00,1670.9000,1671.3000,1669.2000,1669.4000,317
2012-04-02,15:20:00,1669.4000,1669.6000,1668.2000,1668.6000,429
2012-04-02,15:25:00,1668.6000,1668.7000,1667.0000,1667.9000,689
2012-04-02,15:30:00,1668.1000,1668.8000,1667.8000,1668.5000,256
2012-04-02,15:35:00,1668.5000,1669.3000,1667.4000,1669.2000,408
2012-04-02,15:40:00,1669.1000,1669.2000,1667.4000,1667.5000,333
2012-04-02,15:45:00,1667.5000,1668.2000,1667.2000,1668.2000,273
2012-04-02,15:50:00,1668.2000,1668.6000,1667.3000,1668.3000,185
2012-04-02,15:55:00,1668.2000,1668.5000,1667.7000,1667.9000,125
2012-04-02,16:00:00,1667.9000,1668.4000,1667.5000,1668.3000,174
2012-04-02,16:05:00,1668.4000,1669.1000,1668.1000,1668.5000,235
2012-04-02,16:10:00,1668.4000,1669.0000,1668.0000,1668.2000,180
2012-04-02,16:15:00,1668.1000,1668.3000,1667.6000,1668.0000,127
2012-04-02,16:20:00,1667.9000,1668.2000,1665.4000,1666.1000,732
2012-04-02,16:25:00,1666.1000,1666.4000,1665.6000,1665.6000,343
2012-04-02,16:30:00,1665.7000,1665.9000,1665.0000,1665.4000,435
2012-04-02,16:35:00,1665.5000,1665.7000,1664.6000,1665.2000,419
2012-04-02,16:40:00,1665.0000,1665.3000,1664.4000,1665.1000,426
2012-04-02,16:45:00,1665.0000,1666.1000,1664.8000,1666.1000,330
2012-04-02,16:50:00,1666.1000,1666.1000,1665.1000,1665.2000,218
2012-04-02,16:55:00,1665.2000,1666.5000,1665.1000,1666.2000,288
2012-04-02,17:00:00,1666.1000,1666.9000,1665.4000,1665.4000,232
2012-04-02,17:05:00,1665.6000,1666.4000,1665.1000,1665.9000,239
2012-04-02,17:10:00,1666.0000,1666.1000,1665.0000,1665.1000,208
2012-04-02,17:15:00,1665.1000,1665.6000,1665.0000,1665.3000,134
2012-04-02,17:20:00,1665.4000,1665.7000,1664.8000,1665.7000,170
2012-04-02,17:25:00,1665.6000,1666.3000,1665.4000,1665.6000,302
2012-04-02,17:30:00,1665.6000,1666.8000,1665.5000,1666.5000,408
2012-04-02,17:35:00,1666.5000,1667.8000,1666.5000,1667.1000,485
2012-04-02,17:40:00,1667.0000,1668.2000,1667.0000,1667.8000,431
2012-04-02,17:45:00,1667.9000,1668.7000,1667.8000,1668.1000,272
2012-04-02,17:50:00,1668.2000,1668.6000,1668.1000,1668.4000,127
2012-04-02,17:55:00,1668.4000,1669.2000,1667.9000,1668.0000,318
2012-04-02,18:00:00,1667.9000,1668.4000,1666.8000,1667.2000,316
2012-04-02,18:05:00,1667.1000,1668.4000,1667.1000,1668.3000,90
2012-04-02,18:10:00,1668.4000,1669.0000,1668.0000,1668.1000,135
2012-04-02,18:15:00,1668.1000,1668.3000,1667.7000,1668.2000,71
2012-04-02,18:20:00,1668.1000,1668.2000,1667.8000,1668.0000,29
2012-04-02,18:25:00,1667.9000,1667.9000,1667.5000,1667.5000,90
2012-04-02,18:30:00,1667.4000,1668.1000,1667.1000,1667.7000,141
2012-04-02,18:35:00,1667.7000,1667.8000,1666.8000,1667.0000,157
2012-04-02,18:40:00,1667.0000,1667.4000,1666.7000,1666.7000,162
2012-04-02,18:45:00,1666.7000,1666.9000,1666.0000,1666.4000,197
2012-04-02,18:50:00,1666.3000,1666.5000,1665.9000,1666.0000,181
2012-04-02,18:55:00,1666.0000,1666.3000,1665.5000,1665.6000,234
2012-04-02,19:00:00,1665.6000,1666.6000,1665.5000,1666.5000,293
2012-04-02,19:05:00,1666.6000,1666.7000,1666.5000,1666.6000,32
2012-04-02,19:10:00,1666.6000,1667.0000,1666.1000,1666.2000,140
2012-04-02,19:15:00,1666.0000,1666.7000,1665.8000,1666.6000,96
2012-04-02,19:20:00,1666.6000,1666.8000,1666.3000,1666.5000,91
2012-04-02,19:25:00,1666.4000,1666.9000,1665.8000,1665.9000,256
2012-04-02,19:30:00,1666.1000,1667.2000,1666.1000,1667.0000,175
2012-04-02,19:35:00,1667.0000,1667.6000,1666.6000,1667.4000,229
2012-04-02,19:40:00,1667.4000,1667.9000,1667.0000,1667.6000,437
2012-04-02,19:45:00,1667.6000,1668.0000,1666.2000,1666.5000,431
2012-04-02,19:50:00,1666.5000,1666.6000,1665.7000,1666.3000,330
2012-04-02,19:55:00,1666.2000,1667.6000,1666.2000,1667.4000,309
2012-04-02,20:00:00,1667.5000,1668.1000,1666.0000,1667.4000,410
2012-04-02,20:05:00,1667.4000,1667.9000,1666.7000,1667.0000,225
2012-04-02,20:10:00,1666.9000,1667.4000,1665.8000,1666.8000,385
2012-04-02,20:15:00,1666.6000,1667.0000,1666.3000,1667.0000,200
2012-04-02,20:20:00,1666.9000,1667.6000,1666.3000,1667.5000,448
2012-04-02,20:25:00,1667.5000,1669.2000,1667.2000,1669.2000,823
2012-04-02,20:30:00,1669.1000,1669.7000,1668.8000,1669.4000,825
2012-04-02,20:35:00,1669.4000,1671.0000,1669.3000,1669.5000,1126
2012-04-02,20:40:00,1669.5000,1670.6000,1669.5000,1670.3000,516
2012-04-02,20:45:00,1670.3000,1671.3000,1670.3000,1670.8000,491
2012-04-02,20:50:00,1670.9000,1671.2000,1670.5000,1670.9000,412
2012-04-02,20:55:00,1671.0000,1671.5000,1670.3000,1670.4000,533
2012-04-02,21:00:00,1670.4000,1670.9000,1668.2000,1668.7000,1055
2012-04-02,21:05:00,1668.6000,1668.8000,1667.9000,1668.3000,559
2012-04-02,21:10:00,1668.3000,1669.0000,1667.3000,1668.9000,565
2012-04-02,21:15:00,1668.9000,1669.3000,1668.3000,1668.8000,360
2012-04-02,21:20:00,1668.8000,1670.8000,1668.4000,1669.9000,856
2012-04-02,21:25:00,1669.9000,1669.9000,1668.3000,1668.9000,828
2012-04-02,21:30:00,1668.9000,1670.0000,1667.2000,1668.6000,1638
2012-04-02,21:35:00,1668.7000,1670.3000,1668.5000,1670.1000,869
2012-04-02,21:40:00,1670.0000,1675.5000,1670.0000,1674.7000,3011
2012-04-02,21:45:00,1674.7000,1677.8000,1673.8000,1676.0000,3341
2012-04-02,21:50:00,1676.0000,1677.2000,1675.3000,1675.7000,1921
2012-04-02,21:55:00,1675.7000,1676.9000,1675.4000,1676.0000,1138
2012-04-02,22:00:00,1676.0000,1679.8000,1675.0000,1678.6000,3518
2012-04-02,22:05:00,1678.4000,1679.4000,1678.3000,1678.6000,1876
2012-04-02,22:10:00,1678.6000,1681.2000,1678.6000,1680.7000,2993
2012-04-02,22:15:00,1680.7000,1682.0000,1680.5000,1681.1000,1995
2012-04-02,22:20:00,1681.1000,1681.6000,1679.8000,1680.4000,1239
2012-04-02,22:25:00,1680.4000,1682.5000,1679.7000,1680.9000,1697
2012-04-02,22:30:00,1680.9000,1684.6000,1680.8000,1681.7000,2549
2012-04-02,22:35:00,1681.8000,1682.9000,1681.0000,1681.2000,1192
2012-04-02,22:40:00,1681.5000,1682.8000,1680.9000,1680.9000,574
2012-04-02,22:45:00,1680.9000,1684.0000,1680.9000,1683.8000,1082
2012-04-02,22:50:00,1683.8000,1684.8000,1682.5000,1683.1000,1489
2012-04-02,22:55:00,1683.2000,1684.1000,1682.3000,1683.2000,1083
2012-04-02,23:00:00,1683.3000,1685.0000,1682.9000,1683.1000,1556
2012-04-02,23:05:00,1683.2000,1684.3000,1682.9000,1683.8000,562
2012-04-02,23:10:00,1684.0000,1685.4000,1683.6000,1683.8000,988
2012-04-02,23:15:00,1683.8000,1684.7000,1682.5000,1682.8000,872
2012-04-02,23:20:00,1682.9000,1683.3000,1682.5000,1682.5000,494
2012-04-02,23:25:00,1682.5000,1682.9000,1681.7000,1682.3000,573
2012-04-02,23:30:00,1682.2000,1683.0000,1681.5000,1682.6000,780
2012-04-02,23:35:00,1682.6000,1683.4000,1681.8000,1682.1000,346
2012-04-02,23:40:00,1682.1000,1683.0000,1681.8000,1682.5000,295
2012-04-02,23:45:00,1682.8000,1685.3000,1682.8000,1685.0000,1069
2012-04-02,23:50:00,1685.0000,1685.2000,1684.2000,1684.2000,598
2012-04-02,23:55:00,1684.3000,1685.2000,1683.5000,1683.7000,657
2012-04-03,00:00:00,1683.7000,1684.3000,1683.1000,1683.3000,431
2012-04-03,00:05:00,1683.3000,1684.0000,1682.8000,1683.6000,430
2012-04-03,00:10:00,1683.4000,1683.8000,1682.1000,1682.4000,700
2012-04-03,00:15:00,1682.4000,1682.9000,1682.2000,1682.7000,262
2012-04-03,00:20:00,1682.6000,1682.8000,1682.4000,1682.5000,102
2012-04-03,00:25:00,1682.5000,1682.8000,1681.6000,1682.0000,320
2012-04-03,00:30:00,1682.0000,1682.0000,1680.7000,1681.0000,490
2012-04-03,00:35:00,1681.1000,1681.6000,1680.9000,1681.2000,376
2012-04-03,00:40:00,1681.1000,1681.6000,1680.9000,1681.1000,263
2012-04-03,00:45:00,1681.0000,1681.4000,1680.3000,1681.4000,460
2012-04-03,00:50:00,1681.3000,1681.4000,1680.7000,1680.9000,271
2012-04-03,00:55:00,1681.0000,1681.6000,1680.6000,1681.3000,508
2012-04-03,01:00:00,1681.5000,1681.7000,1681.0000,1681.2000,188
2012-04-03,01:05:00,1681.3000,1681.9000,1681.0000,1681.4000,266
2012-04-03,01:10:00,1681.4000,1681.8000,1680.6000,1681.4000,426
2012-04-03,01:15:00,1681.4000,1681.4000,1680.6000,1681.0000,347
2012-04-03,01:20:00,1681.0000,1681.2000,1679.6000,1679.8000,872
2012-04-03,01:25:00,1679.8000,1680.2000,1679.4000,1680.2000,960
2012-04-03,01:30:00,1680.1000,1680.3000,1679.5000,1679.7000,291
2012-04-03,01:35:00,1679.6000,1680.3000,1679.6000,1680.1000,252
2012-04-03,01:40:00,1680.0000,1680.3000,1679.8000,1680.0000,203
2012-04-03,01:45:00,1680.0000,1680.1000,1679.5000,1679.7000,145
2012-04-03,01:50:00,1679.8000,1680.7000,1679.6000,1680.7000,240
2012-04-03,01:55:00,1680.6000,1681.1000,1679.8000,1679.9000,349
2012-04-03,02:00:00,1679.9000,1679.9000,1679.2000,1679.4000,374
2012-04-03,02:05:00,1679.4000,1679.9000,1678.6000,1679.7000,593
2012-04-03,02:10:00,1679.7000,1679.9000,1678.3000,1679.4000,360
2012-04-03,02:15:00,1679.5000,1679.6000,1679.1000,1679.2000,169
2012-04-03,02:20:00,1679.3000,1679.7000,1679.0000,1679.4000,149
2012-04-03,02:25:00,1679.5000,1679.9000,1679.2000,1679.7000,107
2012-04-03,02:30:00,1679.8000,1681.1000,1679.8000,1681.1000,368
2012-04-03,02:35:00,1681.1000,1681.5000,1680.0000,1680.6000,444
2012-04-03,02:40:00,1680.7000,1681.5000,1680.7000,1681.4000,285
2012-04-03,02:45:00,1681.5000,1681.6000,1681.0000,1681.4000,181
2012-04-03,02:50:00,1681.4000,1681.5000,1680.2000,1680.8000,296
2012-04-03,02:55:00,1680.8000,1681.5000,1680.5000,1680.8000,400
2012-04-03,03:00:00,1680.7000,1681.1000,1680.5000,1680.8000,184
2012-04-03,03:05:00,1680.8000,1681.2000,1680.7000,1681.2000,89
2012-04-03,03:10:00,1681.2000,1681.4000,1681.0000,1681.2000,63
2012-04-03,03:15:00,1681.0000,1681.1000,1680.9000,1680.9000,33
2012-04-03,03:20:00,1681.0000,1681.0000,1680.6000,1681.0000,83
2012-04-03,03:25:00,1681.0000,1681.0000,1680.3000,1680.4000,97
2012-04-03,03:30:00,1680.3000,1680.5000,1679.7000,1679.8000,210
2012-04-03,03:35:00,1679.8000,1679.8000,1679.0000,1679.1000,210
2012-04-03,03:40:00,1679.1000,1679.7000,1678.8000,1679.7000,144
2012-04-03,03:45:00,1679.6000,1680.2000,1678.7000,1679.0000,363
2012-04-03,03:50:00,1678.9000,1679.0000,1678.2000,1678.5000,195
2012-04-03,03:55:00,1678.3000,1679.5000,1678.2000,1678.9000,344
2012-04-03,04:00:00,1678.7000,1679.2000,1677.9000,1678.2000,347
2012-04-03,04:05:00,1678.2000,1678.3000,1677.2000,1677.5000,220
2012-04-03,04:10:00,1677.5000,1677.8000,1677.2000,1677.4000,78
2012-04-03,04:15:00,1677.5000,1677.9000,1677.5000,1677.9000,34
2012-04-03,04:20:00,1678.0000,1678.9000,1677.7000,1678.6000,165
2012-04-03,04:25:00,1678.5000,1678.8000,1678.5000,1678.8000,28
2012-04-03,04:30:00,1678.8000,1678.8000,1676.9000,1678.2000,226
2012-04-03,04:35:00,1678.3000,1680.3000,1678.3000,1680.3000,392
2012-04-03,04:40:00,1680.2000,1680.3000,1679.8000,1680.0000,30
2012-04-03,04:45:00,1680.1000,1680.2000,1679.5000,1679.5000,35
2012-04-03,04:50:00,1679.5000,1679.7000,1679.3000,1679.3000,12
2012-04-03,04:55:00,1679.5000,1679.5000,1679.3000,1679.3000,8
2012-04-03,05:00:00,1679.3000,1679.5000,1678.8000,1678.8000,37
2012-04-03,05:05:00,1678.8000,1679.0000,1678.5000,1678.5000,27
2012-04-03,05:10:00,1678.4000,1678.6000,1677.9000,1677.9000,75
2012-04-03,06:00:00,1678.6000,1678.6000,1677.7000,1678.6000,42
2012-04-03,06:05:00,1678.4000,1678.9000,1678.4000,1678.9000,13
2012-04-03,06:10:00,1678.8000,1678.8000,1678.5000,1678.5000,9
2012-04-03,06:15:00,1678.6000,1678.7000,1678.4000,1678.5000,17
2012-04-03,06:20:00,1678.5000,1678.5000,1678.5000,1678.5000,1
2012-04-03,06:25:00,1678.6000,1678.8000,1678.6000,1678.8000,5
2012-04-03,06:30:00,1678.9000,1679.0000,1678.6000,1678.9000,21
2012-04-03,06:35:00,1678.8000,1678.9000,1678.3000,1678.5000,61
2012-04-03,06:40:00,1678.4000,1678.8000,1678.4000,1678.6000,160
2012-04-03,06:45:00,1678.7000,1678.8000,1678.2000,1678.6000,48
2012-04-03,06:50:00,1678.6000,1679.2000,1678.5000,1679.1000,131
2012-04-03,06:55:00,1679.1000,1679.2000,1678.6000,1679.2000,113
2012-04-03,07:00:00,1679.2000,1679.5000,1679.0000,1679.2000,47
2012-04-03,07:05:00,1679.3000,1679.5000,1679.3000,1679.3000,6
2012-04-03,07:10:00,1679.1000,1679.1000,1679.1000,1679.1000,2
2012-04-03,07:15:00,1679.1000,1679.4000,1679.0000,1679.4000,6
2012-04-03,07:20:00,1679.4000,1679.7000,1679.4000,1679.5000,5
2012-04-03,07:25:00,1679.5000,1679.7000,1679.3000,1679.4000,12
2012-04-03,07:30:00,1679.3000,1679.3000,1679.2000,1679.2000,6
2012-04-03,07:35:00,1679.3000,1679.3000,1679.0000,1679.2000,11
2012-04-03,07:40:00,1679.0000,1679.0000,1678.7000,1678.7000,11
2012-04-03,07:45:00,1679.0000,1679.2000,1679.0000,1679.0000,24
2012-04-03,07:50:00,1679.0000,1679.5000,1679.0000,1679.5000,39
2012-04-03,07:55:00,1679.4000,1680.8000,1679.4000,1680.8000,224
2012-04-03,08:00:00,1680.8000,1681.7000,1680.5000,1681.2000,193
2012-04-03,08:05:00,1681.3000,1681.6000,1680.8000,1681.0000,117
2012-04-03,08:10:00,1680.9000,1681.1000,1680.7000,1680.9000,72
2012-04-03,08:15:00,1680.7000,1680.8000,1680.2000,1680.6000,92
2012-04-03,08:20:00,1680.6000,1680.9000,1680.1000,1680.4000,58
2012-04-03,08:25:00,1680.3000,1680.3000,1680.2000,1680.3000,10
2012-04-03,08:30:00,1680.3000,1680.6000,1680.1000,1680.4000,68
2012-04-03,08:35:00,1680.5000,1680.7000,1680.3000,1680.5000,30
2012-04-03,08:40:00,1680.6000,1681.3000,1680.5000,1681.1000,33
2012-04-03,08:45:00,1681.1000,1681.4000,1680.9000,1681.2000,39
2012-04-03,08:50:00,1681.2000,1681.4000,1680.9000,1680.9000,104
2012-04-03,08:55:00,1680.9000,1681.2000,1680.8000,1681.0000,51
2012-04-03,09:00:00,1681.0000,1681.3000,1680.6000,1680.9000,178
2012-04-03,09:05:00,1681.0000,1681.3000,1680.8000,1681.3000,54
2012-04-03,09:10:00,1681.2000,1681.2000,1680.5000,1680.5000,36
2012-04-03,09:15:00,1680.5000,1680.7000,1680.5000,1680.7000,36
2012-04-03,09:20:00,1680.5000,1680.9000,1680.5000,1680.8000,39
2012-04-03,09:25:00,1680.8000,1681.0000,1680.7000,1680.8000,28
2012-04-03,09:30:00,1680.9000,1681.0000,1680.7000,1680.7000,27
2012-04-03,09:35:00,1680.6000,1680.6000,1679.8000,1679.9000,128
2012-04-03,09:40:00,1680.0000,1680.0000,1679.7000,1679.8000,38
2012-04-03,09:45:00,1679.8000,1680.0000,1679.7000,1679.8000,28
2012-04-03,09:50:00,1679.8000,1679.9000,1679.7000,1679.8000,46
2012-04-03,09:55:00,1679.7000,1679.9000,1679.7000,1679.8000,57
2012-04-03,10:00:00,1679.8000,1680.0000,1679.7000,1679.8000,77
2012-04-03,10:05:00,1679.9000,1680.1000,1679.8000,1680.0000,41
2012-04-03,10:10:00,1680.1000,1680.1000,1679.3000,1679.4000,147
2012-04-03,10:15:00,1679.4000,1679.8000,1679.2000,1679.3000,81
2012-04-03,10:20:00,1679.4000,1679.4000,1679.0000,1679.1000,76
2012-04-03,10:25:00,1679.1000,1679.3000,1678.8000,1679.3000,51
2012-04-03,10:30:00,1679.3000,1679.5000,1679.2000,1679.3000,31
2012-04-03,10:35:00,1679.3000,1679.4000,1679.0000,1679.4000,19
2012-04-03,10:40:00,1679.4000,1679.4000,1679.3000,1679.3000,21
2012-04-03,10:45:00,1679.4000,1679.4000,1679.1000,1679.1000,25
2012-04-03,10:50:00,1679.2000,1679.2000,1678.9000,1679.0000,30
2012-04-03,10:55:00,1679.0000,1679.1000,1678.9000,1678.9000,26
2012-04-03,11:00:00,1679.0000,1679.5000,1679.0000,1679.5000,34
2012-04-03,11:05:00,1679.5000,1680.0000,1679.5000,1679.8000,93
2012-04-03,11:10:00,1679.7000,1680.0000,1679.6000,1679.6000,24
2012-04-03,11:15:00,1679.7000,1681.4000,1679.6000,1681.4000,470
2012-04-03,11:20:00,1681.4000,1681.5000,1680.8000,1681.4000,124
2012-04-03,11:25:00,1681.2000,1682.2000,1681.2000,1681.9000,201
2012-04-03,11:30:00,1682.0000,1682.3000,1681.7000,1682.0000,102
2012-04-03,11:35:00,1682.1000,1682.1000,1681.3000,1681.3000,80
2012-04-03,11:40:00,1681.5000,1681.8000,1681.3000,1681.5000,39
2012-04-03,11:45:00,1681.6000,1681.7000,1681.3000,1681.3000,39
2012-04-03,11:50:00,1681.4000,1681.4000,1681.2000,1681.3000,27
2012-04-03,11:55:00,1681.2000,1681.2000,1680.8000,1680.8000,89
2012-04-03,12:00:00,1681.0000,1681.4000,1680.8000,1681.4000,73
2012-04-03,12:05:00,1681.3000,1681.4000,1680.8000,1681.0000,40
2012-04-03,12:10:00,1681.1000,1681.2000,1680.6000,1680.9000,72
2012-04-03,12:15:00,1681.0000,1681.0000,1680.5000,1680.5000,14
2012-04-03,12:20:00,1680.7000,1681.0000,1680.6000,1680.7000,9
2012-04-03,12:25:00,1680.7000,1681.2000,1680.7000,1681.1000,44
2012-04-03,12:30:00,1681.1000,1681.7000,1680.0000,1680.9000,339
2012-04-03,12:35:00,1680.9000,1681.3000,1680.7000,1680.7000,112
2012-04-03,12:40:00,1680.6000,1680.9000,1680.4000,1680.7000,77
2012-04-03,12:45:00,1680.7000,1680.7000,1679.8000,1680.2000,118
2012-04-03,12:50:00,1680.4000,1680.6000,1679.9000,1680.0000,32
2012-04-03,12:55:00,1679.9000,1680.3000,1679.9000,1680.0000,30
2012-04-03,13:00:00,1680.1000,1680.2000,1679.7000,1679.8000,72
2012-04-03,13:05:00,1679.9000,1680.3000,1679.8000,1680.3000,53
2012-04-03,13:10:00,1680.2000,1680.4000,1680.2000,1680.3000,24
2012-04-03,13:15:00,1680.2000,1680.6000,1679.9000,1680.5000,85
2012-04-03,13:20:00,1680.5000,1680.5000,1679.6000,1679.8000,123
2012-04-03,13:25:00,1679.8000,1680.4000,1679.8000,1680.1000,99
2012-04-03,13:30:00,1680.1000,1680.2000,1679.7000,1679.8000,56
2012-04-03,13:35:00,1679.9000,1680.2000,1679.7000,1680.1000,71
2012-04-03,13:40:00,1680.1000,1680.1000,1679.8000,1679.9000,31
2012-04-03,13:45:00,1679.9000,1680.4000,1679.8000,1680.4000,68
2012-04-03,13:50:00,1680.4000,1680.7000,1680.3000,1680.5000,45
2012-04-03,13:55:00,1680.4000,1680.6000,1679.9000,1680.1000,87
2012-04-03,14:00:00,1680.0000,1680.2000,1679.6000,1680.2000,93
2012-04-03,14:05:00,1680.1000,1681.3000,1679.9000,1681.1000,236
2012-04-03,14:10:00,1681.2000,1681.5000,1681.1000,1681.1000,217
2012-04-03,14:15:00,1681.1000,1681.5000,1680.1000,1680.4000,206
2012-04-03,14:20:00,1680.4000,1680.8000,1680.0000,1680.2000,100
2012-04-03,14:25:00,1680.2000,1681.1000,1680.1000,1680.9000,107
2012-04-03,14:30:00,1680.9000,1681.2000,1680.3000,1680.3000,94
2012-04-03,14:35:00,1680.4000,1680.6000,1680.1000,1680.1000,77
2012-04-03,14:40:00,1680.2000,1681.7000,1680.2000,1681.6000,166
2012-04-03,14:45:00,1681.7000,1681.8000,1680.8000,1680.8000,192
2012-04-03,14:50:00,1680.8000,1681.1000,1680.6000,1681.0000,115
2012-04-03,14:55:00,1681.0000,1681.0000,1680.4000,1680.6000,62
2012-04-03,15:00:00,1680.4000,1680.4000,1679.3000,1679.4000,346
2012-04-03,15:05:00,1679.5000,1680.3000,1679.0000,1679.6000,494
2012-04-03,15:10:00,1679.7000,1680.1000,1679.3000,1680.0000,163
2012-04-03,15:15:00,1680.1000,1680.3000,1679.6000,1680.3000,174
2012-04-03,15:20:00,1680.2000,1680.7000,1679.1000,1679.2000,240
2012-04-03,15:25:00,1679.2000,1680.1000,1679.2000,1680.0000,192
2012-04-03,15:30:00,1679.8000,1680.2000,1679.6000,1679.9000,85
2012-04-03,15:35:00,1679.8000,1680.2000,1679.6000,1680.0000,174
2012-04-03,15:40:00,1679.9000,1679.9000,1679.1000,1679.6000,139
2012-04-03,15:45:00,1679.5000,1680.0000,1679.2000,1679.7000,240
2012-04-03,15:50:00,1679.6000,1679.8000,1679.0000,1679.1000,138
2012-04-03,15:55:00,1679.0000,1679.2000,1678.4000,1678.6000,347
2012-04-03,16:00:00,1678.6000,1679.1000,1677.6000,1677.9000,387
2012-04-03,16:05:00,1678.0000,1678.7000,1678.0000,1678.1000,227
2012-04-03,16:10:00,1678.1000,1678.5000,1678.0000,1678.0000,160
2012-04-03,16:15:00,1678.1000,1678.2000,1677.3000,1677.3000,249
2012-04-03,16:20:00,1677.3000,1677.7000,1676.8000,1676.9000,402
2012-04-03,16:25:00,1676.9000,1677.3000,1676.4000,1677.1000,327
2012-04-03,16:30:00,1677.1000,1677.7000,1676.9000,1677.1000,223
2012-04-03,16:35:00,1677.2000,1677.3000,1676.6000,1676.7000,241
2012-04-03,16:40:00,1676.6000,1677.0000,1676.4000,1676.7000,212
2012-04-03,16:45:00,1676.8000,1677.3000,1676.8000,1677.0000,233
2012-04-03,16:50:00,1677.0000,1677.5000,1677.0000,1677.4000,135
2012-04-03,16:55:00,1677.3000,1677.5000,1676.5000,1677.0000,185
2012-04-03,17:00:00,1676.9000,1677.5000,1676.6000,1677.0000,304
2012-04-03,17:05:00,1677.1000,1677.5000,1676.8000,1677.5000,150
2012-04-03,17:10:00,1677.5000,1678.4000,1677.3000,1678.3000,246
2012-04-03,17:15:00,1678.3000,1678.4000,1677.8000,1677.8000,368
2012-04-03,17:20:00,1677.7000,1678.0000,1677.4000,1678.0000,167
2012-04-03,17:25:00,1677.9000,1678.3000,1677.4000,1677.4000,136
2012-04-03,17:30:00,1677.4000,1677.6000,1676.4000,1677.0000,371
2012-04-03,17:35:00,1677.1000,1678.2000,1677.1000,1677.8000,383
2012-04-03,17:40:00,1677.9000,1678.1000,1677.5000,1677.7000,171
2012-04-03,17:45:00,1677.5000,1677.8000,1677.2000,1677.4000,139
2012-04-03,17:50:00,1677.4000,1677.7000,1676.9000,1677.0000,98
2012-04-03,17:55:00,1677.0000,1677.6000,1676.8000,1677.6000,77
2012-04-03,18:00:00,1677.4000,1677.8000,1677.0000,1677.3000,162
2012-04-03,18:05:00,1677.2000,1677.7000,1677.2000,1677.7000,49
2012-04-03,18:10:00,1677.4000,1678.1000,1677.3000,1677.9000,115
2012-04-03,18:15:00,1677.8000,1678.2000,1677.7000,1677.9000,97
2012-04-03,18:20:00,1677.7000,1678.5000,1677.7000,1678.2000,117
2012-04-03,18:25:00,1678.3000,1678.7000,1678.2000,1678.3000,137
2012-04-03,18:30:00,1678.1000,1678.6000,1678.1000,1678.3000,35
2012-04-03,18:35:00,1678.3000,1678.4000,1678.0000,1678.0000,116
2012-04-03,18:40:00,1678.0000,1678.8000,1678.0000,1678.6000,151
2012-04-03,18:45:00,1678.6000,1678.8000,1678.2000,1678.5000,146
2012-04-03,18:50:00,1678.5000,1679.4000,1678.3000,1679.2000,136
2012-04-03,18:55:00,1679.3000,1679.9000,1679.0000,1679.4000,266
2012-04-03,19:00:00,1679.3000,1680.2000,1679.1000,1680.2000,131
2012-04-03,19:05:00,1680.2000,1680.4000,1679.4000,1679.6000,252
2012-04-03,19:10:00,1679.6000,1679.9000,1678.6000,1678.7000,148
2012-04-03,19:15:00,1678.6000,1678.7000,1677.4000,1678.1000,387
2012-04-03,19:20:00,1678.0000,1679.4000,1677.5000,1678.9000,398
2012-04-03,19:25:00,1678.9000,1678.9000,1676.0000,1676.4000,754
2012-04-03,19:30:00,1676.4000,1676.9000,1675.3000,1676.5000,546
2012-04-03,19:35:00,1676.5000,1676.9000,1676.2000,1676.9000,220
2012-04-03,19:40:00,1676.7000,1677.0000,1676.3000,1676.5000,182
2012-04-03,19:45:00,1676.4000,1676.8000,1675.2000,1675.3000,486
2012-04-03,19:50:00,1675.4000,1675.6000,1672.4000,1673.8000,1580
2012-04-03,19:55:00,1673.8000,1674.5000,1673.4000,1674.3000,584
2012-04-03,20:00:00,1674.0000,1675.0000,1673.7000,1674.7000,371
2012-04-03,20:05:00,1674.7000,1675.3000,1673.7000,1674.2000,497
2012-04-03,20:10:00,1674.1000,1675.2000,1674.0000,1674.5000,221
2012-04-03,20:15:00,1674.5000,1675.0000,1673.8000,1674.8000,251
2012-04-03,20:20:00,1674.8000,1674.8000,1673.8000,1673.9000,579
2012-04-03,20:25:00,1674.0000,1675.7000,1673.9000,1675.1000,550
2012-04-03,20:30:00,1675.2000,1675.4000,1674.2000,1674.8000,537
2012-04-03,20:35:00,1674.8000,1675.3000,1673.8000,1675.2000,409
2012-04-03,20:40:00,1675.2000,1676.7000,1675.2000,1676.6000,667
2012-04-03,20:45:00,1676.5000,1676.8000,1675.2000,1676.6000,1528
2012-04-03,20:50:00,1676.4000,1677.4000,1676.1000,1677.4000,603
2012-04-03,20:55:00,1677.4000,1678.3000,1677.0000,1677.7000,735
2012-04-03,21:00:00,1677.7000,1678.0000,1677.0000,1677.7000,1100
2012-04-03,21:05:00,1677.7000,1678.3000,1677.2000,1677.6000,471
2012-04-03,21:10:00,1677.6000,1680.2000,1677.5000,1679.8000,1332
2012-04-03,21:15:00,1679.7000,1682.0000,1679.7000,1681.3000,2314
2012-04-03,21:20:00,1681.3000,1682.7000,1680.9000,1681.5000,1129
2012-04-03,21:25:00,1681.4000,1681.9000,1681.1000,1681.5000,747
2012-04-03,21:30:00,1681.3000,1681.5000,1679.8000,1680.1000,1267
2012-04-03,21:35:00,1680.1000,1680.8000,1679.1000,1679.3000,842
2012-04-03,21:40:00,1679.3000,1680.1000,1678.5000,1678.6000,786
2012-04-03,21:45:00,1678.6000,1678.9000,1677.5000,1678.4000,731
2012-04-03,21:50:00,1678.3000,1678.7000,1677.4000,1677.6000,675
2012-04-03,21:55:00,1677.7000,1679.3000,1677.6000,1678.9000,490
2012-04-03,22:00:00,1678.9000,1679.4000,1677.5000,1679.0000,1382
2012-04-03,22:05:00,1679.1000,1679.6000,1678.7000,1679.4000,632
2012-04-03,22:10:00,1679.4000,1679.5000,1676.2000,1676.7000,1232
2012-04-03,22:15:00,1676.8000,1676.9000,1673.2000,1673.7000,2344
2012-04-03,22:20:00,1673.8000,1673.9000,1668.6000,1671.4000,4975
2012-04-03,22:25:00,1671.6000,1672.1000,1670.3000,1671.7000,1458
2012-04-03,22:30:00,1671.7000,1672.0000,1670.6000,1671.0000,1095
2012-04-03,22:35:00,1670.9000,1672.7000,1670.7000,1671.7000,1200
2012-04-03,22:40:00,1671.7000,1674.0000,1671.6000,1673.9000,1425
2012-04-03,22:45:00,1673.9000,1677.2000,1673.9000,1675.9000,2484
2012-04-03,22:50:00,1676.0000,1677.5000,1675.6000,1676.8000,1005
2012-04-03,22:55:00,1676.8000,1676.8000,1675.2000,1676.1000,802
2012-04-03,23:00:00,1676.1000,1676.1000,1674.8000,1675.6000,674
2012-04-03,23:05:00,1675.6000,1676.8000,1674.4000,1674.4000,820
2012-04-03,23:10:00,1674.4000,1675.6000,1673.4000,1674.3000,923
2012-04-03,23:15:00,1674.2000,1675.6000,1673.2000,1675.3000,911
2012-04-03,23:20:00,1675.2000,1675.4000,1673.9000,1675.1000,319
2012-04-03,23:25:00,1675.2000,1675.4000,1673.9000,1674.7000,249
2012-04-03,23:30:00,1674.7000,1674.7000,1672.6000,1673.7000,618
2012-04-03,23:35:00,1673.9000,1675.0000,1673.9000,1674.2000,453
2012-04-03,23:40:00,1674.4000,1676.3000,1673.8000,1675.9000,698
2012-04-03,23:45:00,1675.9000,1676.6000,1675.5000,1675.6000,365
2012-04-03,23:50:00,1675.7000,1676.5000,1675.7000,1676.1000,321
2012-04-03,23:55:00,1675.9000,1677.0000,1675.6000,1676.3000,579
2012-04-04,00:00:00,1676.3000,1676.8000,1675.5000,1675.7000,411
2012-04-04,00:05:00,1675.6000,1676.1000,1674.0000,1674.3000,647
2012-04-04,00:10:00,1674.3000,1674.4000,1673.5000,1674.0000,600
2012-04-04,00:15:00,1674.1000,1674.8000,1673.9000,1674.7000,533
2012-04-04,00:20:00,1674.7000,1675.6000,1674.4000,1675.3000,388
2012-04-04,00:25:00,1675.4000,1676.8000,1675.4000,1676.5000,425
2012-04-04,00:30:00,1676.5000,1676.9000,1675.7000,1676.1000,771
2012-04-04,00:35:00,1676.0000,1676.5000,1675.4000,1676.1000,525
2012-04-04,00:40:00,1675.9000,1677.5000,1675.8000,1676.7000,779
2012-04-04,00:45:00,1676.7000,1677.6000,1676.3000,1676.5000,565
2012-04-04,00:50:00,1676.5000,1676.9000,1675.8000,1676.0000,350
2012-04-04,00:55:00,1676.0000,1677.2000,1675.3000,1677.1000,797
2012-04-04,01:00:00,1677.0000,1677.0000,1675.2000,1676.1000,526
2012-04-04,01:05:00,1676.2000,1676.6000,1675.4000,1675.9000,377
2012-04-04,01:10:00,1675.8000,1676.0000,1674.8000,1675.6000,306
2012-04-04,01:15:00,1675.7000,1676.3000,1675.2000,1675.9000,270
2012-04-04,01:20:00,1675.9000,1677.3000,1675.3000,1675.4000,858
2012-04-04,01:25:00,1675.5000,1675.6000,1671.4000,1672.2000,2456
2012-04-04,01:30:00,1672.2000,1672.5000,1671.7000,1672.1000,968
2012-04-04,01:35:00,1672.2000,1673.6000,1672.1000,1672.9000,424
2012-04-04,01:40:00,1672.8000,1672.9000,1672.1000,1672.4000,267
2012-04-04,01:45:00,1672.2000,1672.7000,1671.8000,1672.4000,276
2012-04-04,01:50:00,1672.4000,1673.1000,1672.0000,1672.7000,243
2012-04-04,01:55:00,1672.9000,1673.5000,1669.9000,1670.7000,1180
2012-04-04,02:00:00,1670.7000,1670.7000,1656.7000,1658.2000,10236
2012-04-04,02:05:00,1658.3000,1658.4000,1653.5000,1656.4000,4803
2012-04-04,02:10:00,1656.2000,1656.5000,1651.3000,1652.8000,4161
2012-04-04,02:15:00,1652.9000,1652.9000,1647.5000,1651.2000,4915
2012-04-04,02:20:00,1651.2000,1654.3000,1649.7000,1654.2000,3104
2012-04-04,02:25:00,1654.2000,1654.6000,1647.5000,1648.3000,2885
2012-04-04,02:30:00,1648.2000,1649.3000,1643.1000,1646.5000,4251
2012-04-04,02:35:00,1646.5000,1646.8000,1642.3000,1645.6000,2864
2012-04-04,02:40:00,1645.6000,1646.6000,1642.3000,1644.5000,2235
2012-04-04,02:45:00,1644.5000,1645.3000,1640.6000,1643.8000,2386
2012-04-04,02:50:00,1643.9000,1646.3000,1643.7000,1645.5000,1264
2012-04-04,02:55:00,1645.4000,1645.8000,1640.2000,1640.9000,2362
2012-04-04,03:00:00,1640.8000,1644.5000,1640.6000,1644.5000,1341
2012-04-04,03:05:00,1644.4000,1645.0000,1641.3000,1641.7000,1057
2012-04-04,03:10:00,1641.7000,1644.9000,1641.6000,1644.9000,753
2012-04-04,03:15:00,1644.8000,1646.2000,1644.6000,1645.4000,941
2012-04-04,03:20:00,1645.5000,1646.1000,1644.8000,1645.3000,429
2012-04-04,03:25:00,1645.3000,1645.3000,1643.3000,1644.4000,706
2012-04-04,03:30:00,1644.4000,1646.6000,1644.2000,1645.6000,599
2012-04-04,03:35:00,1645.8000,1646.0000,1644.7000,1645.4000,680
2012-04-04,03:40:00,1645.4000,1646.0000,1645.3000,1646.0000,335
2012-04-04,03:45:00,1646.0000,1647.0000,1645.9000,1647.0000,672
2012-04-04,03:50:00,1646.9000,1647.4000,1646.6000,1647.0000,418
2012-04-04,03:55:00,1647.0000,1647.9000,1646.7000,1647.6000,611
2012-04-04,04:00:00,1647.7000,1648.0000,1645.5000,1646.2000,445
2012-04-04,04:05:00,1646.4000,1647.1000,1646.0000,1647.1000,185
2012-04-04,04:10:00,1647.0000,1647.5000,1646.8000,1647.0000,118
2012-04-04,04:15:00,1646.9000,1647.1000,1646.4000,1647.1000,76
2012-04-04,04:20:00,1647.1000,1648.0000,1646.8000,1647.9000,133
2012-04-04,04:25:00,1647.9000,1648.0000,1646.2000,1647.7000,310
2012-04-04,04:30:00,1647.7000,1647.8000,1647.2000,1647.5000,81
2012-04-04,04:35:00,1647.3000,1647.6000,1647.0000,1647.6000,52
2012-04-04,04:40:00,1647.5000,1648.0000,1647.5000,1647.7000,205
2012-04-04,04:45:00,1647.7000,1648.6000,1647.5000,1648.1000,282
2012-04-04,04:50:00,1648.2000,1648.6000,1646.0000,1646.7000,275
2012-04-04,04:55:00,1646.7000,1647.3000,1646.5000,1647.1000,45
2012-04-04,05:00:00,1647.1000,1647.2000,1646.7000,1646.8000,31
2012-04-04,05:05:00,1646.7000,1647.4000,1646.2000,1647.2000,97
2012-04-04,05:10:00,1647.4000,1647.9000,1647.0000,1647.8000,61
2012-04-04,06:00:00,1645.8000,1647.6000,1645.8000,1647.1000,104
2012-04-04,06:05:00,1647.4000,1648.5000,1647.3000,1648.1000,109
2012-04-04,06:10:00,1648.0000,1648.4000,1647.4000,1648.1000,72
2012-04-04,06:15:00,1648.2000,1648.4000,1648.1000,1648.2000,28
2012-04-04,06:20:00,1648.2000,1648.7000,1648.2000,1648.5000,44
2012-04-04,06:25:00,1648.4000,1648.6000,1648.0000,1648.4000,79
2012-04-04,06:30:00,1648.3000,1648.4000,1647.6000,1647.6000,76
2012-04-04,06:35:00,1647.7000,1648.0000,1647.3000,1647.8000,85
2012-04-04,06:40:00,1647.9000,1648.2000,1647.7000,1647.7000,36
2012-04-04,06:45:00,1647.7000,1648.2000,1647.5000,1647.9000,23
2012-04-04,06:50:00,1647.7000,1648.2000,1647.3000,1648.2000,104
2012-04-04,06:55:00,1648.0000,1648.4000,1647.7000,1648.4000,53
2012-04-04,07:00:00,1648.4000,1648.5000,1648.2000,1648.2000,5
2012-04-04,07:05:00,1648.2000,1648.5000,1647.7000,1648.3000,60
2012-04-04,07:10:00,1648.2000,1648.8000,1648.2000,1648.6000,80
2012-04-04,07:15:00,1648.6000,1648.9000,1648.5000,1648.7000,33
2012-04-04,07:20:00,1648.6000,1649.0000,1648.5000,1649.0000,39
2012-04-04,07:25:00,1649.0000,1649.0000,1648.5000,1648.5000,41
2012-04-04,07:30:00,1648.7000,1649.0000,1648.6000,1648.9000,100
2012-04-04,07:35:00,1648.7000,1649.4000,1648.6000,1649.2000,146
2012-04-04,07:40:00,1649.2000,1649.3000,1649.0000,1649.1000,27
2012-04-04,07:45:00,1649.2000,1649.3000,1648.6000,1648.7000,186
2012-04-04,07:50:00,1648.8000,1649.3000,1648.8000,1649.1000,50
2012-04-04,07:55:00,1649.2000,1649.5000,1648.2000,1648.2000,160
2012-04-04,08:00:00,1648.2000,1649.1000,1647.6000,1648.4000,231
2012-04-04,08:05:00,1648.3000,1648.7000,1648.0000,1648.3000,261
2012-04-04,08:10:00,1648.3000,1648.5000,1647.7000,1647.8000,268
2012-04-04,08:15:00,1647.8000,1648.1000,1647.7000,1648.0000,55
2012-04-04,08:20:00,1648.0000,1648.8000,1647.9000,1648.2000,85
2012-04-04,08:25:00,1648.4000,1648.6000,1648.0000,1648.2000,105
2012-04-04,08:30:00,1648.4000,1648.4000,1648.0000,1648.2000,98
2012-04-04,08:35:00,1648.1000,1648.8000,1648.1000,1648.8000,46
2012-04-04,08:40:00,1648.9000,1648.9000,1648.5000,1648.6000,87
2012-04-04,08:45:00,1648.5000,1648.8000,1647.8000,1648.1000,119
2012-04-04,08:50:00,1648.3000,1648.3000,1648.0000,1648.1000,81
2012-04-04,08:55:00,1648.3000,1648.5000,1648.0000,1648.3000,43
2012-04-04,09:00:00,1648.3000,1649.3000,1648.3000,1649.0000,191
2012-04-04,09:05:00,1648.9000,1648.9000,1648.1000,1648.7000,105
2012-04-04,09:10:00,1648.4000,1648.5000,1647.9000,1647.9000,101
2012-04-04,09:15:00,1648.0000,1648.3000,1648.0000,1648.1000,57
2012-04-04,09:20:00,1648.0000,1648.3000,1647.8000,1648.0000,121
2012-04-04,09:25:00,1648.1000,1648.2000,1648.1000,1648.2000,40
2012-04-04,09:30:00,1648.1000,1648.1000,1645.5000,1646.3000,654
2012-04-04,09:35:00,1646.4000,1646.9000,1645.5000,1645.9000,239
2012-04-04,09:40:00,1645.8000,1646.1000,1644.4000,1644.8000,577
2012-04-04,09:45:00,1644.9000,1646.1000,1644.8000,1646.1000,265
2012-04-04,09:50:00,1646.2000,1646.6000,1644.2000,1644.3000,272
2012-04-04,09:55:00,1644.4000,1644.8000,1643.0000,1644.1000,786
2012-04-04,10:00:00,1644.1000,1645.0000,1643.5000,1644.6000,283
2012-04-04,10:05:00,1644.6000,1644.8000,1644.1000,1644.6000,117
2012-04-04,10:10:00,1644.6000,1644.8000,1644.3000,1644.7000,72
2012-04-04,10:15:00,1644.8000,1644.9000,1644.1000,1644.6000,106
2012-04-04,10:20:00,1644.6000,1645.4000,1644.5000,1644.9000,220
2012-04-04,10:25:00,1644.8000,1644.8000,1644.0000,1644.5000,209
2012-04-04,10:30:00,1644.8000,1645.0000,1642.7000,1643.1000,754
2012-04-04,10:35:00,1643.1000,1643.7000,1642.1000,1642.8000,405
2012-04-04,10:40:00,1642.8000,1643.4000,1642.6000,1643.2000,91
2012-04-04,10:45:00,1643.3000,1643.8000,1643.3000,1643.7000,121
2012-04-04,10:50:00,1643.8000,1644.6000,1643.7000,1644.5000,247
2012-04-04,10:55:00,1644.5000,1645.0000,1644.5000,1644.7000,208
2012-04-04,11:00:00,1644.7000,1644.8000,1644.2000,1644.6000,129
2012-04-04,11:05:00,1644.8000,1644.9000,1644.5000,1644.9000,110
2012-04-04,11:10:00,1644.7000,1645.1000,1644.3000,1644.8000,165
2012-04-04,11:15:00,1644.9000,1645.1000,1644.7000,1644.8000,46
2012-04-04,11:20:00,1644.7000,1644.8000,1644.5000,1644.7000,36
2012-04-04,11:25:00,1644.8000,1644.8000,1644.6000,1644.7000,52
2012-04-04,11:30:00,1644.5000,1644.7000,1644.4000,1644.6000,70
2012-04-04,11:35:00,1644.7000,1644.7000,1644.2000,1644.6000,80
2012-04-04,11:40:00,1644.6000,1644.7000,1644.2000,1644.2000,110
2012-04-04,11:45:00,1644.2000,1644.5000,1643.8000,1644.4000,129
2012-04-04,11:50:00,1644.2000,1644.5000,1643.8000,1644.2000,62
2012-04-04,11:55:00,1644.1000,1644.6000,1644.1000,1644.4000,61
2012-04-04,12:00:00,1644.4000,1644.8000,1644.4000,1644.7000,31
2012-04-04,12:05:00,1644.5000,1645.1000,1644.5000,1645.1000,76
2012-04-04,12:10:00,1645.1000,1645.2000,1644.5000,1644.5000,146
2012-04-04,12:15:00,1644.6000,1644.8000,1644.5000,1644.8000,54
2012-04-04,12:20:00,1644.7000,1645.1000,1644.7000,1644.8000,89
2012-04-04,12:25:00,1644.8000,1645.6000,1644.8000,1645.5000,64
2012-04-04,12:30:00,1645.5000,1645.7000,1645.0000,1645.5000,233
2012-04-04,12:35:00,1645.4000,1645.9000,1645.4000,1645.6000,165
2012-04-04,12:40:00,1645.5000,1646.1000,1645.5000,1645.9000,243
2012-04-04,12:45:00,1646.0000,1646.0000,1645.4000,1645.6000,102
2012-04-04,12:50:00,1645.6000,1645.8000,1645.4000,1645.5000,129
2012-04-04,12:55:00,1645.4000,1645.4000,1644.5000,1644.6000,269
2012-04-04,13:00:00,1644.6000,1644.7000,1644.2000,1644.6000,138
2012-04-04,13:05:00,1644.7000,1645.3000,1644.5000,1645.1000,119
2012-04-04,13:10:00,1645.2000,1645.4000,1644.7000,1644.7000,98
2012-04-04,13:15:00,1644.6000,1645.2000,1644.5000,1645.2000,71
2012-04-04,13:20:00,1645.2000,1645.3000,1644.9000,1644.9000,36
2012-04-04,13:25:00,1644.9000,1645.2000,1644.8000,1645.2000,58
2012-04-04,13:30:00,1645.1000,1645.4000,1644.7000,1645.1000,127
2012-04-04,13:35:00,1645.1000,1645.7000,1644.8000,1644.8000,153
2012-04-04,13:40:00,1644.8000,1645.5000,1644.8000,1645.1000,69
2012-04-04,13:45:00,1645.3000,1645.4000,1645.0000,1645.1000,43
2012-04-04,13:50:00,1645.0000,1645.6000,1645.0000,1645.3000,125
2012-04-04,13:55:00,1645.4000,1645.4000,1644.4000,1645.0000,153
2012-04-04,14:00:00,1645.1000,1645.3000,1644.6000,1644.9000,121
2012-04-04,14:05:00,1644.8000,1645.5000,1644.6000,1645.3000,182
2012-04-04,14:10:00,1645.4000,1645.6000,1645.1000,1645.1000,231
2012-04-04,14:15:00,1645.3000,1646.0000,1645.0000,1645.8000,177
2012-04-04,14:20:00,1645.7000,1646.0000,1645.4000,1645.7000,166
2012-04-04,14:25:00,1645.6000,1646.6000,1645.2000,1645.4000,324
2012-04-04,14:30:00,1645.4000,1645.5000,1644.8000,1645.1000,202
2012-04-04,14:35:00,1645.1000,1645.3000,1644.5000,1644.5000,328
2012-04-04,14:40:00,1644.5000,1644.5000,1644.0000,1644.3000,209
2012-04-04,14:45:00,1644.3000,1644.3000,1643.5000,1644.0000,225
2012-04-04,14:50:00,1643.9000,1644.5000,1642.8000,1644.5000,532
2012-04-04,14:55:00,1644.3000,1645.0000,1643.7000,1644.2000,619
2012-04-04,15:00:00,1644.2000,1644.5000,1640.2000,1640.2000,1636
2012-04-04,15:05:00,1640.2000,1640.6000,1636.6000,1637.8000,2492
2012-04-04,15:10:00,1637.8000,1637.9000,1635.7000,1636.9000,1299
2012-04-04,15:15:00,1636.9000,1637.9000,1636.5000,1637.5000,332
2012-04-04,15:20:00,1637.5000,1638.1000,1636.2000,1636.8000,825
2012-04-04,15:25:00,1636.6000,1637.5000,1636.2000,1637.3000,421
2012-04-04,15:30:00,1637.3000,1637.4000,1636.1000,1636.7000,713
2012-04-04,15:35:00,1637.0000,1638.7000,1636.8000,1638.6000,478
2012-04-04,15:40:00,1638.5000,1639.0000,1637.6000,1638.0000,508
2012-04-04,15:45:00,1638.0000,1638.7000,1637.5000,1638.6000,354
2012-04-04,15:50:00,1638.5000,1638.8000,1638.2000,1638.3000,148
2012-04-04,15:55:00,1638.3000,1639.5000,1638.3000,1639.2000,437
2012-04-04,16:00:00,1639.3000,1639.5000,1636.4000,1637.6000,674
2012-04-04,16:05:00,1637.5000,1637.6000,1636.0000,1636.1000,758
2012-04-04,16:10:00,1636.1000,1637.0000,1636.0000,1636.8000,728
2012-04-04,16:15:00,1636.9000,1638.3000,1636.8000,1638.1000,554
2012-04-04,16:20:00,1638.2000,1638.9000,1637.9000,1638.8000,248
2012-04-04,16:25:00,1638.8000,1639.0000,1637.2000,1637.5000,442
2012-04-04,16:30:00,1637.5000,1637.5000,1633.6000,1634.1000,1505
2012-04-04,16:35:00,1633.9000,1635.1000,1633.3000,1634.1000,1149
2012-04-04,16:40:00,1634.2000,1634.4000,1631.4000,1631.5000,2003
2012-04-04,16:45:00,1631.6000,1633.4000,1631.4000,1632.9000,1129
2012-04-04,16:50:00,1633.0000,1633.5000,1632.3000,1632.6000,441
2012-04-04,16:55:00,1632.6000,1633.3000,1632.3000,1633.0000,331
2012-04-04,17:00:00,1633.0000,1633.7000,1632.5000,1633.3000,442
2012-04-04,17:05:00,1633.2000,1634.0000,1632.3000,1632.9000,508
2012-04-04,17:10:00,1632.9000,1633.0000,1630.9000,1631.4000,1252
2012-04-04,17:15:00,1631.5000,1632.3000,1630.7000,1631.2000,1021
2012-04-04,17:20:00,1631.2000,1633.5000,1631.2000,1632.8000,507
2012-04-04,17:25:00,1632.7000,1633.0000,1631.7000,1632.1000,394
2012-04-04,17:30:00,1632.3000,1632.9000,1631.5000,1632.6000,593
2012-04-04,17:35:00,1632.4000,1633.5000,1632.3000,1632.6000,444
2012-04-04,17:40:00,1632.7000,1634.0000,1632.7000,1633.5000,296
2012-04-04,17:45:00,1633.5000,1635.5000,1633.5000,1635.3000,618
2012-04-04,17:50:00,1635.2000,1635.6000,1634.6000,1635.4000,451
2012-04-04,17:55:00,1635.3000,1635.5000,1634.6000,1634.9000,183
2012-04-04,18:00:00,1635.0000,1635.0000,1633.2000,1633.8000,518
2012-04-04,18:05:00,1633.8000,1634.6000,1633.8000,1634.1000,154
2012-04-04,18:10:00,1634.3000,1635.2000,1634.2000,1634.9000,259
2012-04-04,18:15:00,1635.0000,1635.3000,1634.0000,1634.6000,286
2012-04-04,18:20:00,1634.7000,1636.5000,1634.5000,1636.2000,639
2012-04-04,18:25:00,1636.1000,1637.4000,1636.0000,1636.4000,723
2012-04-04,18:30:00,1636.3000,1637.4000,1636.2000,1637.1000,203
2012-04-04,18:35:00,1636.9000,1637.0000,1633.7000,1633.9000,767
2012-04-04,18:40:00,1634.0000,1634.2000,1632.3000,1632.8000,870
2012-04-04,18:45:00,1632.9000,1633.3000,1631.5000,1631.7000,918
2012-04-04,18:50:00,1631.6000,1633.2000,1631.2000,1633.1000,729
2012-04-04,18:55:00,1633.2000,1633.6000,1632.3000,1633.2000,644
2012-04-04,19:00:00,1633.2000,1633.7000,1632.9000,1633.0000,698
2012-04-04,19:05:00,1633.2000,1633.4000,1632.3000,1633.1000,508
2012-04-04,19:10:00,1632.9000,1633.3000,1624.9000,1627.1000,4508
2012-04-04,19:15:00,1627.0000,1627.4000,1622.3000,1622.8000,2431
2012-04-04,19:20:00,1622.9000,1624.5000,1621.5000,1624.5000,1936
2012-04-04,19:25:00,1624.3000,1626.4000,1623.8000,1626.0000,873
2012-04-04,19:30:00,1626.0000,1627.3000,1625.9000,1626.9000,677
2012-04-04,19:35:00,1626.8000,1627.3000,1626.2000,1627.0000,508
2012-04-04,19:40:00,1627.0000,1628.7000,1627.0000,1627.5000,861
2012-04-04,19:45:00,1627.7000,1628.6000,1627.3000,1627.8000,597
2012-04-04,19:50:00,1627.8000,1628.7000,1627.6000,1627.8000,317
2012-04-04,19:55:00,1627.8000,1628.4000,1626.6000,1626.9000,827
2012-04-04,20:00:00,1626.9000,1627.9000,1626.8000,1627.4000,458
2012-04-04,20:05:00,1627.4000,1627.8000,1626.8000,1627.2000,349
2012-04-04,20:10:00,1627.1000,1628.4000,1626.9000,1627.3000,641
2012-04-04,20:15:00,1627.1000,1627.4000,1624.0000,1624.1000,2107
2012-04-04,20:20:00,1624.2000,1624.8000,1618.8000,1621.5000,4789
2012-04-04,20:25:00,1621.4000,1622.4000,1619.7000,1621.3000,2642
2012-04-04,20:30:00,1621.2000,1623.2000,1620.6000,1622.3000,1638
2012-04-04,20:35:00,1622.3000,1622.3000,1619.0000,1619.8000,3206
2012-04-04,20:40:00,1620.0000,1622.9000,1619.5000,1622.2000,2821
2012-04-04,20:45:00,1622.3000,1625.9000,1621.9000,1625.9000,3088
2012-04-04,20:50:00,1625.7000,1625.8000,1624.3000,1624.5000,1413
2012-04-04,20:55:00,1624.4000,1625.0000,1622.8000,1623.1000,1123
2012-04-04,21:00:00,1623.1000,1624.8000,1622.9000,1623.1000,1061
2012-04-04,21:05:00,1623.1000,1623.2000,1619.0000,1621.5000,3054
2012-04-04,21:10:00,1621.5000,1623.3000,1620.9000,1623.1000,1079
2012-04-04,21:15:00,1623.3000,1623.9000,1622.0000,1622.8000,1089
2012-04-04,21:20:00,1622.7000,1624.8000,1621.7000,1624.6000,1143
2012-04-04,21:25:00,1624.7000,1624.7000,1622.9000,1624.6000,798
2012-04-04,21:30:00,1624.6000,1625.0000,1620.6000,1624.9000,2175
2012-04-04,21:35:00,1625.0000,1628.0000,1623.7000,1626.8000,2652
2012-04-04,21:40:00,1626.9000,1627.8000,1625.5000,1627.0000,1571
2012-04-04,21:45:00,1626.9000,1628.0000,1626.5000,1627.0000,1169
2012-04-04,21:50:00,1627.0000,1627.8000,1624.9000,1624.9000,2093
2012-04-04,21:55:00,1624.8000,1625.6000,1624.5000,1625.4000,1155
2012-04-04,22:00:00,1625.2000,1625.7000,1622.8000,1623.7000,2929
2012-04-04,22:05:00,1623.9000,1624.0000,1622.4000,1623.2000,1637
2012-04-04,22:10:00,1623.2000,1623.5000,1621.8000,1623.2000,1736
2012-04-04,22:15:00,1623.2000,1625.3000,1622.1000,1624.9000,1455
2012-04-04,22:20:00,1624.7000,1626.9000,1624.5000,1625.6000,1466
2012-04-04,22:25:00,1625.6000,1626.7000,1624.8000,1626.1000,985
2012-04-04,22:30:00,1625.8000,1625.9000,1622.6000,1622.8000,1646
2012-04-04,22:35:00,1622.8000,1625.4000,1621.5000,1624.4000,1392
2012-04-04,22:40:00,1624.6000,1624.9000,1622.3000,1624.5000,705
2012-04-04,22:45:00,1624.5000,1624.5000,1620.7000,1620.7000,1959
2012-04-04,22:50:00,1620.9000,1621.0000,1616.5000,1617.7000,5349
2012-04-04,22:55:00,1617.5000,1618.1000,1614.0000,1614.4000,3569
2012-04-04,23:00:00,1614.4000,1616.5000,1614.0000,1615.0000,2824
2012-04-04,23:05:00,1614.9000,1618.8000,1614.7000,1618.7000,1949
2012-04-04,23:10:00,1618.6000,1618.8000,1617.1000,1617.2000,879
2012-04-04,23:15:00,1617.2000,1617.8000,1616.0000,1616.7000,895
2012-04-04,23:20:00,1616.7000,1618.5000,1616.5000,1617.3000,904
2012-04-04,23:25:00,1617.4000,1617.4000,1615.6000,1616.3000,997
2012-04-04,23:30:00,1616.2000,1619.0000,1615.1000,1618.4000,2414
2012-04-04,23:35:00,1618.5000,1619.8000,1618.1000,1619.7000,731
2012-04-04,23:40:00,1619.7000,1620.7000,1619.6000,1620.0000,1099
2012-04-04,23:45:00,1620.3000,1620.7000,1619.5000,1620.3000,811
2012-04-04,23:50:00,1620.3000,1621.5000,1620.2000,1621.2000,1014
2012-04-04,23:55:00,1621.2000,1621.3000,1618.9000,1619.9000,865
2012-04-05,00:00:00,1619.8000,1620.9000,1619.1000,1619.2000,587
2012-04-05,00:05:00,1619.2000,1620.9000,1618.8000,1619.8000,471
2012-04-05,00:10:00,1619.8000,1620.3000,1619.2000,1619.4000,330
2012-04-05,00:15:00,1619.5000,1623.5000,1619.5000,1622.4000,1812
2012-04-05,00:20:00,1622.6000,1622.8000,1621.7000,1622.0000,303
2012-04-05,00:25:00,1622.0000,1622.1000,1621.4000,1621.5000,195
2012-04-05,00:30:00,1621.7000,1621.8000,1619.8000,1621.3000,574
2012-04-05,00:35:00,1621.3000,1621.9000,1620.7000,1621.1000,323
2012-04-05,00:40:00,1621.0000,1621.2000,1620.5000,1620.8000,322
2012-04-05,00:45:00,1620.8000,1621.0000,1619.6000,1619.9000,527
2012-04-05,00:50:00,1620.0000,1620.6000,1619.0000,1619.4000,502
2012-04-05,00:55:00,1619.5000,1619.9000,1619.0000,1619.6000,568
2012-04-05,01:00:00,1619.8000,1620.5000,1619.3000,1619.6000,576
2012-04-05,01:05:00,1619.7000,1620.6000,1618.0000,1618.4000,1217
2012-04-05,01:10:00,1618.4000,1618.9000,1617.7000,1618.1000,888
2012-04-05,01:15:00,1618.1000,1618.8000,1616.4000,1616.6000,958
2012-04-05,01:20:00,1616.7000,1617.0000,1615.7000,1616.1000,1274
2012-04-05,01:25:00,1616.0000,1616.6000,1613.4000,1613.6000,3254
2012-04-05,01:30:00,1613.6000,1616.5000,1613.0000,1616.5000,1399
2012-04-05,01:35:00,1616.5000,1617.0000,1616.0000,1616.3000,581
2012-04-05,01:40:00,1616.6000,1617.8000,1616.6000,1617.8000,541
2012-04-05,01:45:00,1617.8000,1618.5000,1617.4000,1618.4000,465
2012-04-05,01:50:00,1618.4000,1619.3000,1618.3000,1618.5000,448
2012-04-05,01:55:00,1618.6000,1619.5000,1618.3000,1619.5000,229
2012-04-05,02:00:00,1619.6000,1620.0000,1618.6000,1619.0000,367
2012-04-05,02:05:00,1619.1000,1619.9000,1618.6000,1618.9000,277
2012-04-05,02:10:00,1618.8000,1620.5000,1618.4000,1620.5000,498
2012-04-05,02:15:00,1620.5000,1621.6000,1620.0000,1620.7000,451
2012-04-05,02:20:00,1620.7000,1620.7000,1619.2000,1619.4000,481
2012-04-05,02:25:00,1619.7000,1620.8000,1619.1000,1620.1000,345
2012-04-05,02:30:00,1620.3000,1622.2000,1620.1000,1622.0000,402
2012-04-05,02:35:00,1622.1000,1623.3000,1621.6000,1623.2000,446
2012-04-05,02:40:00,1623.1000,1624.3000,1623.1000,1623.6000,695
2012-04-05,02:45:00,1623.6000,1624.4000,1622.4000,1622.4000,461
2012-04-05,02:50:00,1622.6000,1623.0000,1622.1000,1622.3000,249
2012-04-05,02:55:00,1622.3000,1622.6000,1622.1000,1622.3000,203
2012-04-05,03:00:00,1622.3000,1623.0000,1622.3000,1622.4000,320
2012-04-05,03:05:00,1622.4000,1623.0000,1622.1000,1622.8000,486
2012-04-05,03:10:00,1622.8000,1623.3000,1621.8000,1622.0000,407
2012-04-05,03:15:00,1622.0000,1622.0000,1620.8000,1620.8000,443
2012-04-05,03:20:00,1620.9000,1621.3000,1620.6000,1620.9000,130
2012-04-05,03:25:00,1620.9000,1621.0000,1620.4000,1620.8000,286
2012-04-05,03:30:00,1620.7000,1620.8000,1620.0000,1620.7000,279
2012-04-05,03:35:00,1620.8000,1620.8000,1619.8000,1620.0000,398
2012-04-05,03:40:00,1620.0000,1620.0000,1619.4000,1620.0000,258
2012-04-05,03:45:00,1620.0000,1620.0000,1619.7000,1619.9000,173
2012-04-05,03:50:00,1620.0000,1620.0000,1619.3000,1619.4000,203
2012-04-05,03:55:00,1619.4000,1619.8000,1618.7000,1619.5000,449
2012-04-05,04:00:00,1619.6000,1620.3000,1619.4000,1620.2000,441
2012-04-05,04:05:00,1620.4000,1621.0000,1620.3000,1620.4000,148
2012-04-05,04:10:00,1620.7000,1621.2000,1620.5000,1621.2000,37
2012-04-05,04:15:00,1621.3000,1621.4000,1620.7000,1621.4000,29
2012-04-05,04:20:00,1621.2000,1621.9000,1621.0000,1621.8000,136
2012-04-05,04:25:00,1621.9000,1622.0000,1621.7000,1621.7000,66
2012-04-05,04:30:00,1621.9000,1621.9000,1621.2000,1621.9000,54
2012-04-05,04:35:00,1621.8000,1622.3000,1621.8000,1622.2000,71
2012-04-05,04:40:00,1622.2000,1622.2000,1621.6000,1621.6000,18
2012-04-05,04:45:00,1622.0000,1622.2000,1621.7000,1621.9000,17
2012-04-05,04:50:00,1621.8000,1622.0000,1621.5000,1621.9000,35
2012-04-05,04:55:00,1621.8000,1621.8000,1621.5000,1621.5000,27
2012-04-05,05:00:00,1621.4000,1621.8000,1621.1000,1621.5000,31
2012-04-05,05:05:00,1621.6000,1621.8000,1621.3000,1621.5000,38
2012-04-05,05:10:00,1621.6000,1622.0000,1621.6000,1621.7000,35
2012-04-05,06:00:00,1622.0000,1622.3000,1620.7000,1621.8000,340
2012-04-05,06:05:00,1621.8000,1623.8000,1621.7000,1623.4000,248
2012-04-05,06:10:00,1623.4000,1623.5000,1622.3000,1622.7000,36
2012-04-05,06:15:00,1622.5000,1622.9000,1622.4000,1622.9000,18
2012-04-05,06:20:00,1623.2000,1624.2000,1623.2000,1624.2000,156
2012-04-05,06:25:00,1624.2000,1624.3000,1624.0000,1624.1000,74
2012-04-05,06:30:00,1624.0000,1624.4000,1623.7000,1624.1000,80
2012-04-05,06:35:00,1624.1000,1624.2000,1623.5000,1624.0000,50
2012-04-05,06:40:00,1624.2000,1624.9000,1624.2000,1624.5000,106
2012-04-05,06:45:00,1624.8000,1624.9000,1624.5000,1624.6000,36
2012-04-05,06:50:00,1624.5000,1624.6000,1624.1000,1624.1000,48
2012-04-05,06:55:00,1624.3000,1624.6000,1624.2000,1624.2000,43
2012-04-05,07:00:00,1624.4000,1624.7000,1624.2000,1624.7000,18
2012-04-05,07:05:00,1624.5000,1624.9000,1624.4000,1624.4000,31
2012-04-05,07:10:00,1624.5000,1624.9000,1624.4000,1624.6000,65
2012-04-05,07:15:00,1624.6000,1624.7000,1624.3000,1624.6000,33
2012-04-05,07:20:00,1624.3000,1624.5000,1624.2000,1624.2000,30
2012-04-05,07:25:00,1624.2000,1624.6000,1624.1000,1624.2000,19
2012-04-05,07:30:00,1624.5000,1625.0000,1624.5000,1624.5000,71
2012-04-05,07:35:00,1624.6000,1624.7000,1624.2000,1624.3000,26
2012-04-05,07:40:00,1624.3000,1624.7000,1624.2000,1624.2000,25
2012-04-05,07:45:00,1624.1000,1624.8000,1624.1000,1624.7000,22
2012-04-05,07:50:00,1624.7000,1624.8000,1624.4000,1624.7000,17
2012-04-05,07:55:00,1624.5000,1624.6000,1624.4000,1624.4000,66
2012-04-05,08:00:00,1624.4000,1624.6000,1623.2000,1623.6000,263
2012-04-05,08:05:00,1623.7000,1624.3000,1623.1000,1623.2000,153
2012-04-05,08:10:00,1623.1000,1623.5000,1622.9000,1623.3000,86
2012-04-05,08:15:00,1623.2000,1624.4000,1623.0000,1624.0000,135
2012-04-05,08:20:00,1624.0000,1624.2000,1623.3000,1623.3000,70
2012-04-05,08:25:00,1623.3000,1623.8000,1622.4000,1622.7000,181
2012-04-05,08:30:00,1622.9000,1623.4000,1622.8000,1622.9000,98
2012-04-05,08:35:00,1622.9000,1622.9000,1622.7000,1622.8000,54
2012-04-05,08:40:00,1622.7000,1623.0000,1622.2000,1622.3000,87
2012-04-05,08:45:00,1622.3000,1622.4000,1621.1000,1621.5000,212
2012-04-05,08:50:00,1621.5000,1622.3000,1621.5000,1622.3000,197
2012-04-05,08:55:00,1622.3000,1623.3000,1622.1000,1622.7000,170
2012-04-05,09:00:00,1622.7000,1623.6000,1622.7000,1622.8000,374
2012-04-05,09:05:00,1622.8000,1623.9000,1622.8000,1623.6000,393
2012-04-05,09:10:00,1623.7000,1625.0000,1623.4000,1624.3000,323
2012-04-05,09:15:00,1624.3000,1624.6000,1624.0000,1624.2000,153
2012-04-05,09:20:00,1624.1000,1624.5000,1623.8000,1624.4000,297
2012-04-05,09:25:00,1624.4000,1624.4000,1623.4000,1623.4000,274
2012-04-05,09:30:00,1623.5000,1623.7000,1623.1000,1623.2000,113
2012-04-05,09:35:00,1623.2000,1623.3000,1622.3000,1622.8000,325
2012-04-05,09:40:00,1622.8000,1623.1000,1622.3000,1622.6000,139
2012-04-05,09:45:00,1622.5000,1623.7000,1622.3000,1623.3000,249
2012-04-05,09:50:00,1623.1000,1625.1000,1623.0000,1625.1000,399
2012-04-05,09:55:00,1625.1000,1625.4000,1623.3000,1623.4000,427
2012-04-05,10:00:00,1623.3000,1623.4000,1623.1000,1623.3000,208
2012-04-05,10:05:00,1623.3000,1624.3000,1623.2000,1623.8000,102
2012-04-05,10:10:00,1624.0000,1624.1000,1623.6000,1623.9000,51
2012-04-05,10:15:00,1623.9000,1623.9000,1623.6000,1623.7000,73
2012-04-05,10:20:00,1623.6000,1624.0000,1623.5000,1624.0000,113
2012-04-05,10:25:00,1624.1000,1624.1000,1623.6000,1623.7000,223
2012-04-05,10:30:00,1623.6000,1624.7000,1623.5000,1624.7000,148
2012-04-05,10:35:00,1624.7000,1624.9000,1624.5000,1624.8000,179
2012-04-05,10:40:00,1624.8000,1624.9000,1624.4000,1624.5000,114
2012-04-05,10:45:00,1624.5000,1624.8000,1624.4000,1624.8000,276
2012-04-05,10:50:00,1624.8000,1625.9000,1624.6000,1625.8000,253
2012-04-05,10:55:00,1625.7000,1625.9000,1625.1000,1625.7000,178
2012-04-05,11:00:00,1625.7000,1626.3000,1625.6000,1625.8000,175
2012-04-05,11:05:00,1625.7000,1626.2000,1625.6000,1626.1000,71
2012-04-05,11:10:00,1626.2000,1626.5000,1626.1000,1626.4000,145
2012-04-05,11:15:00,1626.5000,1626.8000,1626.2000,1626.5000,98
2012-04-05,11:20:00,1626.5000,1626.5000,1625.1000,1625.2000,274
2012-04-05,11:25:00,1625.2000,1626.0000,1625.1000,1625.6000,64
2012-04-05,11:30:00,1625.6000,1625.8000,1625.4000,1625.6000,71
2012-04-05,11:35:00,1625.6000,1625.7000,1625.0000,1625.3000,98
2012-04-05,11:40:00,1625.3000,1625.5000,1625.1000,1625.3000,58
2012-04-05,11:45:00,1625.3000,1625.5000,1625.1000,1625.1000,54
2012-04-05,11:50:00,1625.1000,1625.4000,1625.0000,1625.2000,66
2012-04-05,11:55:00,1625.2000,1625.4000,1625.1000,1625.4000,43
2012-04-05,12:00:00,1625.4000,1625.5000,1625.1000,1625.1000,55
2012-04-05,12:05:00,1625.1000,1625.1000,1623.9000,1624.1000,202
2012-04-05,12:10:00,1624.0000,1624.6000,1624.0000,1624.5000,58
2012-04-05,12:15:00,1624.3000,1624.4000,1624.0000,1624.0000,51
2012-04-05,12:20:00,1624.1000,1624.3000,1624.0000,1624.2000,52
2012-04-05,12:25:00,1624.2000,1624.4000,1624.1000,1624.2000,85
2012-04-05,12:30:00,1624.4000,1624.5000,1624.2000,1624.3000,60
2012-04-05,12:35:00,1624.2000,1624.6000,1624.2000,1624.5000,24
2012-04-05,12:40:00,1624.6000,1625.0000,1624.5000,1625.0000,84
2012-04-05,12:45:00,1624.9000,1624.9000,1624.6000,1624.9000,29
2012-04-05,12:50:00,1624.8000,1624.9000,1624.4000,1624.8000,122
2012-04-05,12:55:00,1624.9000,1625.3000,1624.7000,1624.8000,140
2012-04-05,13:00:00,1624.8000,1625.3000,1624.8000,1625.2000,143
2012-04-05,13:05:00,1625.2000,1625.3000,1624.4000,1624.7000,147
2012-04-05,13:10:00,1624.7000,1624.7000,1624.2000,1624.4000,55
2012-04-05,13:15:00,1624.3000,1624.5000,1624.2000,1624.3000,42
2012-04-05,13:20:00,1624.3000,1624.8000,1624.2000,1624.6000,43
2012-04-05,13:25:00,1624.5000,1624.6000,1624.3000,1624.5000,34
2012-04-05,13:30:00,1624.4000,1625.2000,1624.3000,1625.1000,197
2012-04-05,13:35:00,1625.0000,1625.2000,1624.8000,1625.1000,191
2012-04-05,13:40:00,1625.1000,1625.3000,1624.8000,1625.3000,145
2012-04-05,13:45:00,1625.3000,1626.2000,1625.3000,1626.0000,226
2012-04-05,13:50:00,1626.0000,1626.2000,1625.7000,1626.1000,197
2012-04-05,13:55:00,1626.2000,1626.3000,1625.8000,1626.2000,124
2012-04-05,14:00:00,1626.1000,1626.2000,1625.7000,1626.0000,175
2012-04-05,14:05:00,1626.0000,1626.5000,1625.9000,1626.4000,228
2012-04-05,14:10:00,1626.4000,1627.4000,1626.4000,1627.2000,561
2012-04-05,14:15:00,1627.2000,1627.9000,1627.1000,1627.2000,395
2012-04-05,14:20:00,1627.2000,1627.6000,1627.1000,1627.2000,251
2012-04-05,14:25:00,1627.3000,1628.2000,1627.2000,1627.5000,354
2012-04-05,14:30:00,1627.6000,1627.6000,1626.9000,1627.4000,344
2012-04-05,14:35:00,1627.5000,1627.5000,1626.2000,1626.3000,326
2012-04-05,14:40:00,1626.2000,1626.9000,1626.2000,1626.8000,336
2012-04-05,14:45:00,1626.8000,1626.8000,1625.8000,1625.8000,227
2012-04-05,14:50:00,1625.8000,1625.9000,1625.4000,1625.6000,351
2012-04-05,14:55:00,1625.6000,1625.7000,1625.1000,1625.5000,273
2012-04-05,15:00:00,1625.6000,1625.6000,1625.1000,1625.4000,233
2012-04-05,15:05:00,1625.4000,1626.8000,1625.4000,1626.2000,508
2012-04-05,15:10:00,1626.1000,1626.4000,1625.6000,1625.6000,285
2012-04-05,15:15:00,1625.8000,1626.3000,1624.4000,1624.8000,568
2012-04-05,15:20:00,1624.7000,1625.6000,1624.5000,1625.4000,397
2012-04-05,15:25:00,1625.5000,1626.6000,1625.4000,1626.6000,468
2012-04-05,15:30:00,1626.7000,1626.7000,1625.3000,1625.5000,598
2012-04-05,15:35:00,1625.9000,1626.0000,1624.8000,1624.8000,318
2012-04-05,15:40:00,1624.8000,1625.8000,1624.6000,1625.4000,252
2012-04-05,15:45:00,1625.2000,1625.9000,1625.0000,1625.7000,262
2012-04-05,15:50:00,1625.6000,1627.2000,1625.5000,1626.5000,421
2012-04-05,15:55:00,1626.5000,1631.3000,1626.4000,1630.6000,1884
2012-04-05,16:00:00,1630.6000,1630.8000,1629.7000,1630.6000,584
2012-04-05,16:05:00,1630.7000,1631.0000,1630.1000,1630.3000,356
2012-04-05,16:10:00,1630.3000,1630.8000,1629.6000,1630.1000,307
2012-04-05,16:15:00,1630.1000,1630.1000,1628.9000,1628.9000,430
2012-04-05,16:20:00,1628.9000,1629.4000,1628.4000,1629.0000,236
2012-04-05,16:25:00,1629.1000,1629.1000,1627.9000,1628.2000,254
2012-04-05,16:30:00,1628.2000,1628.5000,1627.8000,1628.0000,351
2012-04-05,16:35:00,1628.0000,1628.1000,1627.6000,1628.1000,244
2012-04-05,16:40:00,1628.1000,1628.1000,1626.8000,1627.0000,334
2012-04-05,16:45:00,1627.0000,1627.1000,1626.2000,1626.3000,323
2012-04-05,16:50:00,1626.3000,1627.7000,1626.2000,1627.5000,301
2012-04-05,16:55:00,1627.5000,1629.3000,1627.4000,1628.7000,559
2012-04-05,17:00:00,1628.6000,1628.8000,1626.3000,1626.7000,506
2012-04-05,17:05:00,1626.7000,1627.6000,1626.6000,1626.7000,186
2012-04-05,17:10:00,1626.6000,1626.9000,1625.8000,1625.8000,172
2012-04-05,17:15:00,1625.8000,1625.8000,1624.5000,1624.9000,742
2012-04-05,17:20:00,1624.9000,1625.1000,1624.3000,1624.9000,476
2012-04-05,17:25:00,1624.9000,1625.7000,1624.4000,1624.4000,385
2012-04-05,17:30:00,1624.5000,1624.6000,1623.4000,1623.5000,829
2012-04-05,17:35:00,1623.7000,1624.4000,1623.4000,1624.0000,703
2012-04-05,17:40:00,1623.9000,1625.5000,1623.6000,1623.6000,607
2012-04-05,17:45:00,1623.6000,1623.9000,1621.2000,1621.5000,1522
2012-04-05,17:50:00,1621.4000,1622.8000,1621.2000,1622.6000,501
2012-04-05,17:55:00,1622.5000,1623.9000,1622.4000,1623.6000,346
2012-04-05,18:00:00,1623.5000,1623.8000,1622.5000,1622.6000,254
2012-04-05,18:05:00,1622.8000,1623.5000,1622.3000,1623.0000,447
2012-04-05,18:10:00,1622.8000,1623.7000,1622.7000,1623.3000,124
2012-04-05,18:15:00,1623.1000,1623.3000,1622.1000,1622.2000,145
2012-04-05,18:20:00,1622.1000,1623.2000,1621.6000,1622.5000,224
2012-04-05,18:25:00,1622.5000,1622.9000,1622.0000,1622.5000,162
2012-04-05,18:30:00,1622.5000,1623.0000,1622.0000,1622.7000,103
2012-04-05,18:35:00,1622.5000,1623.7000,1622.3000,1622.6000,202
2012-04-05,18:40:00,1622.8000,1623.7000,1622.7000,1623.7000,119
2012-04-05,18:45:00,1623.5000,1625.4000,1623.1000,1625.1000,897
2012-04-05,18:50:00,1625.0000,1625.0000,1624.6000,1624.9000,137
2012-04-05,18:55:00,1624.9000,1625.1000,1624.8000,1624.8000,189
2012-04-05,19:00:00,1624.8000,1624.9000,1623.3000,1623.6000,361
2012-04-05,19:05:00,1623.5000,1624.0000,1623.3000,1623.6000,160
2012-04-05,19:10:00,1623.6000,1623.7000,1622.3000,1623.0000,310
2012-04-05,19:15:00,1623.0000,1623.4000,1622.7000,1623.4000,134
2012-04-05,19:20:00,1623.4000,1624.0000,1623.3000,1623.9000,182
2012-04-05,19:25:00,1623.8000,1624.4000,1623.7000,1624.1000,204
2012-04-05,19:30:00,1624.1000,1624.1000,1622.3000,1623.1000,426
2012-04-05,19:35:00,1623.0000,1623.7000,1623.0000,1623.4000,204
2012-04-05,19:40:00,1623.6000,1623.7000,1622.5000,1622.7000,315
2012-04-05,19:45:00,1622.6000,1624.2000,1622.6000,1624.2000,320
2012-04-05,19:50:00,1624.2000,1627.3000,1624.2000,1626.2000,1258
2012-04-05,19:55:00,1626.1000,1627.4000,1626.0000,1627.0000,780
2012-04-05,20:00:00,1627.1000,1628.4000,1626.5000,1627.2000,653
2012-04-05,20:05:00,1627.1000,1627.9000,1626.4000,1626.5000,361
2012-04-05,20:10:00,1626.8000,1627.1000,1625.7000,1625.8000,346
2012-04-05,20:15:00,1625.8000,1626.2000,1623.2000,1623.7000,777
2012-04-05,20:20:00,1623.8000,1627.0000,1622.6000,1626.8000,2158
2012-04-05,20:25:00,1626.6000,1628.5000,1625.4000,1627.3000,1562
2012-04-05,20:30:00,1627.4000,1629.4000,1624.9000,1624.9000,2084
2012-04-05,20:35:00,1624.9000,1626.1000,1624.0000,1624.9000,737
2012-04-05,20:40:00,1624.7000,1625.9000,1624.1000,1625.6000,726
2012-04-05,20:45:00,1625.5000,1626.8000,1624.9000,1625.8000,623
2012-04-05,20:50:00,1625.7000,1626.9000,1625.6000,1625.9000,464
2012-04-05,20:55:00,1626.0000,1626.0000,1623.9000,1624.0000,547
2012-04-05,21:00:00,1624.1000,1625.5000,1623.8000,1625.2000,482
2012-04-05,21:05:00,1625.2000,1626.5000,1624.9000,1625.4000,584
2012-04-05,21:10:00,1625.6000,1627.6000,1624.8000,1627.3000,1528
2012-04-05,21:15:00,1627.4000,1627.8000,1627.0000,1627.1000,591
2012-04-05,21:20:00,1627.1000,1628.3000,1625.9000,1627.1000,816
2012-04-05,21:25:00,1627.2000,1628.4000,1626.4000,1626.4000,1070
2012-04-05,21:30:00,1626.4000,1628.8000,1626.3000,1627.7000,1039
2012-04-05,21:35:00,1627.8000,1627.9000,1625.1000,1626.5000,874
2012-04-05,21:40:00,1626.5000,1629.7000,1625.9000,1629.5000,1285
2012-04-05,21:45:00,1629.5000,1633.6000,1629.5000,1631.1000,3092
2012-04-05,21:50:00,1631.1000,1634.8000,1631.0000,1632.9000,2771
2012-04-05,21:55:00,1632.9000,1633.5000,1631.7000,1632.1000,1465
2012-04-05,22:00:00,1632.1000,1632.9000,1630.3000,1630.8000,1521
2012-04-05,22:05:00,1630.9000,1631.3000,1629.7000,1629.8000,1059
2012-04-05,22:10:00,1629.9000,1630.6000,1629.1000,1629.3000,833
2012-04-05,22:15:00,1629.4000,1629.8000,1628.3000,1629.3000,836
2012-04-05,22:20:00,1629.2000,1630.7000,1628.9000,1629.3000,887
2012-04-05,22:25:00,1629.2000,1631.3000,1628.9000,1630.6000,631
2012-04-05,22:30:00,1630.5000,1631.5000,1629.0000,1629.9000,670
2012-04-05,22:35:00,1629.8000,1632.0000,1629.0000,1631.6000,794
2012-04-05,22:40:00,1631.7000,1634.0000,1631.6000,1633.2000,1223
2012-04-05,22:45:00,1633.3000,1634.0000,1632.8000,1633.1000,1110
2012-04-05,22:50:00,1633.3000,1633.5000,1630.9000,1632.1000,942
2012-04-05,22:55:00,1632.0000,1632.4000,1631.1000,1632.0000,463
2012-04-05,23:00:00,1632.0000,1632.7000,1631.4000,1632.0000,592
2012-04-05,23:05:00,1632.0000,1633.1000,1631.7000,1632.8000,259
2012-04-05,23:10:00,1632.7000,1633.9000,1632.7000,1633.7000,517
2012-04-05,23:15:00,1633.6000,1633.6000,1632.1000,1632.4000,681
2012-04-05,23:20:00,1632.4000,1633.2000,1630.9000,1631.2000,1019
2012-04-05,23:25:00,1631.2000,1631.4000,1629.2000,1630.6000,1627
2012-04-05,23:30:00,1630.5000,1631.4000,1629.4000,1629.4000,615
2012-04-05,23:35:00,1629.4000,1629.8000,1628.8000,1629.5000,529
2012-04-05,23:40:00,1629.5000,1630.4000,1629.0000,1629.3000,315
2012-04-05,23:45:00,1629.3000,1629.8000,1628.4000,1628.6000,408
2012-04-05,23:50:00,1628.5000,1629.2000,1628.5000,1628.6000,389
2012-04-05,23:55:00,1628.6000,1629.0000,1627.6000,1628.8000,609
2012-04-06,00:00:00,1628.9000,1629.8000,1628.4000,1629.3000,478
2012-04-06,00:05:00,1629.3000,1629.5000,1629.0000,1629.1000,216
2012-04-06,00:10:00,1629.2000,1630.5000,1629.2000,1630.3000,395
2012-04-06,00:15:00,1630.3000,1630.6000,1628.9000,1629.0000,343
2012-04-06,00:20:00,1628.9000,1629.5000,1628.5000,1629.5000,344
2012-04-06,00:25:00,1629.5000,1629.9000,1628.6000,1629.0000,188
2012-04-06,00:30:00,1629.2000,1629.6000,1627.7000,1627.9000,690
2012-04-06,00:35:00,1627.8000,1628.1000,1625.8000,1626.0000,1066
2012-04-06,00:40:00,1626.0000,1626.6000,1625.7000,1626.6000,622
2012-04-06,00:45:00,1626.5000,1628.1000,1626.5000,1628.0000,770
2012-04-06,00:50:00,1628.0000,1629.2000,1626.5000,1627.5000,794
2012-04-06,00:55:00,1627.5000,1629.4000,1626.4000,1628.9000,950
2012-04-06,01:00:00,1629.1000,1631.6000,1628.9000,1631.0000,934
2012-04-06,01:05:00,1631.0000,1631.0000,1630.2000,1631.0000,241
2012-04-06,01:10:00,1631.0000,1631.0000,1629.9000,1630.9000,344
2012-04-06,01:15:00,1631.0000,1632.0000,1630.3000,1631.0000,712
2012-04-06,01:20:00,1631.1000,1631.6000,1630.6000,1630.7000,519
2012-04-06,01:25:00,1630.7000,1631.8000,1629.9000,1630.1000,1166
2012-04-06,01:30:00,1630.1000,1630.7000,1629.8000,1630.5000,279
2012-04-06,01:35:00,1630.5000,1630.8000,1630.0000,1630.3000,142
2012-04-06,01:40:00,1630.3000,1631.3000,1629.3000,1631.0000,650
2012-04-06,01:45:00,1630.8000,1631.0000,1628.4000,1628.5000,469
2012-04-06,01:50:00,1628.5000,1629.5000,1628.4000,1628.9000,226
2012-04-06,01:55:00,1628.8000,1628.9000,1627.7000,1628.7000,319
2012-04-06,02:00:00,1628.5000,1629.0000,1627.8000,1628.6000,325
2012-04-06,02:05:00,1628.5000,1628.8000,1628.1000,1628.1000,114
2012-04-06,02:10:00,1628.2000,1629.3000,1628.1000,1629.0000,141
2012-04-06,02:15:00,1629.1000,1629.7000,1628.7000,1629.1000,207
2012-04-06,02:20:00,1629.2000,1629.7000,1628.8000,1629.6000,127
2012-04-06,02:25:00,1629.6000,1629.9000,1629.4000,1629.7000,205
2012-04-06,02:30:00,1629.7000,1629.9000,1629.5000,1629.8000,126
2012-04-06,02:35:00,1629.7000,1630.3000,1629.6000,1629.8000,225
2012-04-06,02:40:00,1629.9000,1630.5000,1629.5000,1629.8000,162
2012-04-06,02:45:00,1629.8000,1631.0000,1629.8000,1630.5000,228
2012-04-06,02:50:00,1630.3000,1631.2000,1630.1000,1631.2000,183
2012-04-06,02:55:00,1630.9000,1631.3000,1630.7000,1631.2000,149
2012-04-06,03:00:00,1631.3000,1631.8000,1631.2000,1631.2000,194
2012-04-06,03:05:00,1631.5000,1631.9000,1631.3000,1631.8000,128
2012-04-06,03:10:00,1631.7000,1631.9000,1631.6000,1631.8000,116
2012-04-06,03:15:00,1631.7000,1632.0000,1630.9000,1631.7000,487
2012-04-06,03:20:00,1631.8000,1631.9000,1631.3000,1631.4000,129
2012-04-06,03:25:00,1631.5000,1632.0000,1631.2000,1631.9000,231
2012-04-06,03:30:00,1632.0000,1632.5000,1630.1000,1632.4000,280
2012-04-06,03:35:00,1632.4000,1632.5000,1632.1000,1632.1000,132
2012-04-06,03:40:00,1632.2000,1632.5000,1631.9000,1632.2000,94
2012-04-06,03:45:00,1632.3000,1632.4000,1631.5000,1632.0000,171
2012-04-06,03:50:00,1632.0000,1632.5000,1631.8000,1631.9000,150
2012-04-06,03:55:00,1631.9000,1632.2000,1631.2000,1631.4000,439
2012-04-06,04:00:00,1631.5000,1632.1000,1631.3000,1631.6000,199
2012-04-06,04:05:00,1631.5000,1631.9000,1631.1000,1631.6000,87
2012-04-06,04:10:00,1631.6000,1631.8000,1631.3000,1631.6000,39
2012-04-06,04:15:00,1631.5000,1631.7000,1631.4000,1631.4000,29
2012-04-06,04:20:00,1631.4000,1631.6000,1631.3000,1631.4000,45
2012-04-06,04:25:00,1631.4000,1631.8000,1631.3000,1631.8000,59
2012-04-06,04:30:00,1631.8000,1631.8000,1631.5000,1631.6000,35
2012-04-06,04:35:00,1631.5000,1632.0000,1631.5000,1631.9000,33
2012-04-06,04:40:00,1631.9000,1632.5000,1631.8000,1632.1000,75
2012-04-06,04:45:00,1632.3000,1632.5000,1632.0000,1632.0000,46
2012-04-06,04:50:00,1632.1000,1632.5000,1632.1000,1632.4000,39
2012-04-06,04:55:00,1632.5000,1632.5000,1632.0000,1632.0000,42
2012-04-06,05:00:00,1632.0000,1632.3000,1631.9000,1631.9000,26
2012-04-06,05:05:00,1631.9000,1632.4000,1631.7000,1632.4000,120
2012-04-06,05:10:00,1632.1000,1632.5000,1632.0000,1632.0000,86
2012-04-07,03:30:00,1630.1000,1630.1000,1630.1000,1630.1000,1
2012-04-09,05:55:00,1641.0000,1641.0000,1641.0000,1641.0000,430
2012-04-09,06:00:00,1641.0000,1647.8000,1641.0000,1646.3000,1755
2012-04-09,06:05:00,1646.1000,1646.1000,1644.6000,1645.0000,304
2012-04-09,06:10:00,1645.0000,1647.7000,1644.9000,1647.5000,549
2012-04-09,06:15:00,1647.7000,1648.2000,1644.4000,1646.8000,545
2012-04-09,06:20:00,1646.8000,1647.0000,1643.8000,1644.8000,345
2012-04-09,06:25:00,1644.8000,1646.0000,1644.8000,1646.0000,148
2012-04-09,06:30:00,1646.1000,1647.6000,1646.0000,1647.3000,285
2012-04-09,06:35:00,1647.2000,1647.2000,1646.0000,1646.1000,59
2012-04-09,06:40:00,1645.9000,1646.2000,1644.5000,1645.2000,218
2012-04-09,06:45:00,1645.2000,1645.6000,1644.3000,1644.7000,118
2012-04-09,06:50:00,1644.6000,1644.9000,1644.3000,1644.7000,32
2012-04-09,06:55:00,1644.8000,1646.5000,1644.5000,1646.0000,160
2012-04-09,07:00:00,1645.9000,1646.7000,1645.6000,1646.6000,129
2012-04-09,07:05:00,1646.6000,1646.7000,1645.1000,1645.2000,134
2012-04-09,07:10:00,1645.1000,1645.2000,1644.5000,1644.5000,93
2012-04-09,07:15:00,1644.5000,1644.6000,1643.2000,1643.2000,152
2012-04-09,07:20:00,1643.3000,1643.7000,1643.0000,1643.5000,68
2012-04-09,07:25:00,1643.3000,1643.8000,1642.8000,1643.2000,123
2012-04-09,07:30:00,1643.2000,1644.1000,1642.6000,1644.1000,66
2012-04-09,07:35:00,1643.7000,1644.0000,1643.1000,1643.3000,52
2012-04-09,07:40:00,1643.2000,1643.8000,1642.7000,1643.4000,92
2012-04-09,07:45:00,1643.5000,1644.6000,1643.4000,1644.3000,147
2012-04-09,07:50:00,1644.1000,1645.3000,1644.1000,1644.5000,99
2012-04-09,07:55:00,1644.7000,1644.8000,1642.3000,1643.6000,351
2012-04-09,08:00:00,1643.8000,1644.4000,1643.5000,1644.0000,211
2012-04-09,08:05:00,1643.9000,1645.5000,1643.9000,1645.2000,178
2012-04-09,08:10:00,1645.0000,1645.0000,1643.9000,1643.9000,42
2012-04-09,08:15:00,1644.1000,1644.2000,1643.6000,1643.9000,49
2012-04-09,08:20:00,1643.9000,1644.1000,1643.4000,1643.5000,103
2012-04-09,08:25:00,1643.5000,1643.9000,1643.4000,1643.9000,38
2012-04-09,08:30:00,1643.9000,1644.4000,1643.9000,1644.1000,79
2012-04-09,08:35:00,1644.1000,1644.4000,1643.8000,1644.1000,30
2012-04-09,08:40:00,1644.1000,1644.1000,1643.6000,1643.6000,56
2012-04-09,08:45:00,1643.5000,1643.5000,1643.1000,1643.5000,54
2012-04-09,08:50:00,1643.6000,1643.8000,1642.7000,1642.8000,85
2012-04-09,08:55:00,1643.0000,1643.0000,1640.6000,1640.7000,484
2012-04-09,09:00:00,1640.6000,1641.3000,1640.5000,1640.9000,291
2012-04-09,09:05:00,1641.1000,1641.1000,1640.1000,1640.1000,327
2012-04-09,09:10:00,1640.1000,1640.1000,1638.2000,1638.5000,663
2012-04-09,09:15:00,1638.6000,1639.0000,1638.0000,1638.8000,254
2012-04-09,09:20:00,1638.7000,1639.0000,1637.8000,1637.8000,228
2012-04-09,09:25:00,1637.9000,1638.2000,1637.6000,1638.0000,135
2012-04-09,09:30:00,1638.1000,1638.2000,1636.7000,1637.2000,332
2012-04-09,09:35:00,1637.3000,1637.6000,1636.8000,1637.4000,197
2012-04-09,09:40:00,1637.3000,1638.2000,1637.2000,1637.2000,212
2012-04-09,09:45:00,1637.4000,1637.6000,1637.0000,1637.5000,127
2012-04-09,09:50:00,1637.4000,1638.5000,1637.1000,1638.4000,218
2012-04-09,09:55:00,1638.5000,1638.9000,1638.2000,1638.5000,234
2012-04-09,10:00:00,1638.7000,1639.0000,1638.3000,1638.7000,132
2012-04-09,10:05:00,1638.7000,1640.7000,1638.7000,1640.2000,682
2012-04-09,10:10:00,1640.3000,1640.5000,1639.5000,1639.6000,78
2012-04-09,10:15:00,1639.7000,1639.9000,1639.3000,1639.7000,116
2012-04-09,10:20:00,1639.7000,1640.3000,1639.6000,1639.8000,105
2012-04-09,10:25:00,1639.8000,1639.8000,1639.1000,1639.3000,103
2012-04-09,10:30:00,1639.3000,1639.6000,1639.3000,1639.5000,99
2012-04-09,10:35:00,1639.7000,1640.9000,1639.7000,1640.7000,96
2012-04-09,10:40:00,1640.7000,1641.2000,1640.7000,1641.0000,96
2012-04-09,10:45:00,1641.1000,1641.9000,1641.1000,1641.6000,150
2012-04-09,10:50:00,1641.5000,1642.2000,1640.9000,1641.0000,183
2012-04-09,10:55:00,1641.1000,1641.2000,1640.6000,1641.0000,118
2012-04-09,11:00:00,1641.3000,1641.6000,1641.1000,1641.4000,62
2012-04-09,11:05:00,1641.5000,1641.7000,1641.3000,1641.3000,48
2012-04-09,11:10:00,1641.4000,1641.6000,1640.9000,1641.2000,66
2012-04-09,11:15:00,1641.5000,1641.7000,1640.8000,1641.0000,76
2012-04-09,11:20:00,1640.9000,1641.2000,1640.9000,1641.2000,49
2012-04-09,11:25:00,1641.1000,1641.4000,1640.9000,1641.1000,91
2012-04-09,11:30:00,1641.0000,1641.2000,1641.0000,1641.1000,28
2012-04-09,11:35:00,1641.0000,1641.2000,1640.9000,1641.1000,60
2012-04-09,11:40:00,1641.2000,1641.5000,1641.0000,1641.0000,94
2012-04-09,11:45:00,1641.1000,1641.4000,1641.0000,1641.1000,142
2012-04-09,11:50:00,1641.1000,1641.5000,1641.0000,1641.3000,119
2012-04-09,11:55:00,1641.4000,1641.5000,1641.3000,1641.5000,74
2012-04-09,12:00:00,1641.5000,1642.4000,1641.3000,1641.9000,145
2012-04-09,12:05:00,1642.0000,1642.1000,1641.7000,1642.0000,70
2012-04-09,12:10:00,1641.9000,1642.0000,1641.7000,1641.8000,41
2012-04-09,12:15:00,1641.8000,1641.8000,1641.0000,1641.0000,102
2012-04-09,12:20:00,1641.0000,1641.2000,1640.9000,1640.9000,90
2012-04-09,12:25:00,1640.8000,1640.9000,1640.4000,1640.5000,138
2012-04-09,12:30:00,1640.5000,1640.5000,1639.6000,1640.0000,360
2012-04-09,12:35:00,1640.0000,1640.1000,1639.4000,1639.7000,78
2012-04-09,12:40:00,1639.9000,1641.5000,1639.8000,1641.5000,168
2012-04-09,12:45:00,1641.3000,1641.9000,1641.0000,1641.7000,154
2012-04-09,12:50:00,1641.7000,1643.4000,1641.3000,1642.7000,462
2012-04-09,12:55:00,1642.7000,1643.0000,1642.4000,1642.8000,49
2012-04-09,13:00:00,1642.9000,1643.1000,1642.5000,1642.6000,66
2012-04-09,13:05:00,1642.6000,1644.5000,1642.3000,1643.6000,204
2012-04-09,13:10:00,1644.1000,1644.3000,1642.9000,1642.9000,120
2012-04-09,13:15:00,1643.1000,1643.1000,1642.9000,1642.9000,23
2012-04-09,13:20:00,1643.0000,1643.0000,1642.1000,1642.2000,48
2012-04-09,13:25:00,1642.4000,1643.6000,1642.3000,1643.0000,93
2012-04-09,13:30:00,1643.0000,1643.3000,1641.7000,1641.9000,160
2012-04-09,13:35:00,1641.9000,1643.4000,1641.6000,1643.1000,324
2012-04-09,13:40:00,1643.2000,1644.5000,1643.0000,1644.3000,349
2012-04-09,13:45:00,1644.4000,1644.5000,1643.5000,1643.6000,74
2012-04-09,13:50:00,1643.6000,1644.0000,1643.4000,1643.6000,69
2012-04-09,13:55:00,1643.6000,1644.5000,1643.5000,1644.3000,68
2012-04-09,14:00:00,1644.2000,1644.7000,1644.1000,1644.3000,172
2012-04-09,14:05:00,1644.3000,1645.3000,1644.1000,1645.1000,151
2012-04-09,14:10:00,1645.1000,1645.4000,1645.0000,1645.3000,148
2012-04-09,14:15:00,1645.4000,1646.0000,1645.1000,1645.9000,197
2012-04-09,14:20:00,1645.8000,1646.0000,1644.6000,1644.9000,187
2012-04-09,14:25:00,1644.9000,1645.6000,1644.6000,1645.3000,216
2012-04-09,14:30:00,1645.2000,1645.4000,1644.0000,1644.2000,239
2012-04-09,14:35:00,1644.1000,1644.4000,1643.9000,1644.4000,149
2012-04-09,14:40:00,1644.1000,1644.2000,1643.8000,1644.2000,84
2012-04-09,14:45:00,1644.2000,1644.6000,1644.2000,1644.3000,122
2012-04-09,14:50:00,1644.2000,1644.7000,1644.1000,1644.5000,124
2012-04-09,14:55:00,1644.5000,1644.7000,1644.2000,1644.2000,80
2012-04-09,15:00:00,1644.3000,1645.1000,1644.2000,1644.6000,131
2012-04-09,15:05:00,1644.6000,1645.4000,1644.4000,1645.2000,89
2012-04-09,15:10:00,1645.0000,1645.8000,1644.9000,1644.9000,130
2012-04-09,15:15:00,1644.7000,1645.1000,1644.5000,1644.8000,108
2012-04-09,15:20:00,1644.8000,1645.1000,1644.1000,1644.2000,140
2012-04-09,15:25:00,1644.1000,1644.5000,1644.0000,1644.3000,108
2012-04-09,15:30:00,1644.3000,1645.3000,1644.2000,1644.9000,133
2012-04-09,15:35:00,1644.9000,1644.9000,1644.3000,1644.4000,48
2012-04-09,15:40:00,1644.3000,1644.5000,1643.6000,1643.7000,72
2012-04-09,15:45:00,1643.7000,1643.8000,1643.6000,1643.7000,49
2012-04-09,15:50:00,1643.8000,1643.8000,1643.3000,1643.5000,63
2012-04-09,15:55:00,1643.4000,1643.6000,1642.5000,1642.9000,129
2012-04-09,16:00:00,1643.0000,1643.5000,1642.6000,1643.4000,146
2012-04-09,16:05:00,1643.4000,1643.7000,1643.2000,1643.7000,80
2012-04-09,16:10:00,1643.7000,1644.2000,1643.4000,1644.1000,63
2012-04-09,16:15:00,1644.1000,1644.2000,1643.1000,1643.1000,41
2012-04-09,16:20:00,1643.1000,1643.1000,1642.7000,1642.7000,33
2012-04-09,16:25:00,1642.8000,1643.1000,1642.6000,1642.8000,65
2012-04-09,16:30:00,1642.8000,1643.6000,1642.6000,1643.1000,94
2012-04-09,16:35:00,1643.0000,1643.1000,1642.2000,1642.4000,75
2012-04-09,16:40:00,1642.3000,1642.3000,1641.7000,1641.7000,63
2012-04-09,16:45:00,1642.0000,1642.4000,1641.6000,1641.8000,38
2012-04-09,16:50:00,1641.8000,1642.5000,1641.7000,1642.4000,88
2012-04-09,16:55:00,1642.3000,1642.5000,1642.0000,1642.2000,55
2012-04-09,17:00:00,1642.0000,1642.4000,1641.8000,1642.1000,40
2012-04-09,17:05:00,1642.1000,1642.4000,1642.0000,1642.3000,47
2012-04-09,17:10:00,1642.2000,1642.8000,1642.1000,1642.3000,36
2012-04-09,17:15:00,1642.4000,1642.8000,1642.3000,1642.3000,41
2012-04-09,17:20:00,1642.4000,1642.5000,1642.1000,1642.3000,61
2012-04-09,17:25:00,1642.3000,1642.4000,1642.2000,1642.2000,31
2012-04-09,17:30:00,1642.4000,1642.9000,1642.3000,1642.6000,35
2012-04-09,17:35:00,1642.6000,1643.0000,1642.5000,1642.5000,63
2012-04-09,17:40:00,1642.5000,1642.6000,1642.5000,1642.6000,41
2012-04-09,17:45:00,1642.5000,1642.7000,1642.1000,1642.2000,35
2012-04-09,17:50:00,1642.4000,1642.4000,1641.5000,1641.5000,72
2012-04-09,17:55:00,1641.5000,1641.6000,1641.0000,1641.1000,133
2012-04-09,18:00:00,1641.1000,1641.5000,1640.5000,1640.9000,345
2012-04-09,18:05:00,1640.9000,1641.4000,1640.6000,1641.1000,59
2012-04-09,18:10:00,1641.0000,1641.0000,1640.4000,1640.6000,50
2012-04-09,18:15:00,1640.8000,1641.2000,1640.7000,1641.1000,31
2012-04-09,18:20:00,1641.0000,1641.1000,1640.8000,1641.0000,32
2012-04-09,18:25:00,1641.0000,1641.6000,1640.9000,1641.1000,87
2012-04-09,18:30:00,1641.2000,1641.5000,1641.2000,1641.5000,18
2012-04-09,18:35:00,1641.5000,1641.5000,1641.1000,1641.2000,45
2012-04-09,18:40:00,1641.1000,1641.5000,1640.9000,1641.0000,21
2012-04-09,18:45:00,1640.9000,1641.0000,1640.2000,1640.9000,142
2012-04-09,18:50:00,1641.2000,1641.5000,1640.7000,1640.9000,107
2012-04-09,18:55:00,1641.5000,1641.9000,1641.5000,1641.9000,42
2012-04-09,19:00:00,1642.0000,1642.4000,1641.6000,1642.0000,92
2012-04-09,19:05:00,1642.1000,1643.5000,1642.1000,1642.5000,162
2012-04-09,19:10:00,1642.5000,1643.3000,1642.5000,1643.1000,65
2012-04-09,19:15:00,1642.6000,1644.1000,1642.6000,1643.8000,81
2012-04-09,19:20:00,1643.6000,1643.6000,1642.5000,1643.2000,51
2012-04-09,19:25:00,1643.2000,1644.2000,1643.0000,1643.6000,65
2012-04-09,19:30:00,1643.7000,1643.8000,1643.1000,1643.1000,36
2012-04-09,19:35:00,1643.0000,1643.1000,1642.4000,1642.5000,97
2012-04-09,19:40:00,1642.4000,1643.5000,1642.3000,1643.4000,141
2012-04-09,19:45:00,1643.5000,1643.9000,1643.4000,1643.8000,105
2012-04-09,19:50:00,1643.8000,1643.9000,1643.5000,1643.7000,44
2012-04-09,19:55:00,1643.6000,1643.6000,1641.3000,1642.1000,326
2012-04-09,20:00:00,1641.8000,1642.3000,1641.3000,1641.6000,127
2012-04-09,20:05:00,1641.8000,1643.0000,1641.3000,1643.0000,428
2012-04-09,20:10:00,1642.9000,1643.5000,1642.3000,1643.3000,355
2012-04-09,20:15:00,1643.2000,1644.0000,1642.3000,1643.0000,690
2012-04-09,20:20:00,1642.9000,1643.6000,1641.6000,1642.5000,503
2012-04-09,20:25:00,1642.6000,1646.0000,1642.6000,1644.7000,1140
2012-04-09,20:30:00,1644.4000,1647.5000,1644.2000,1647.4000,1164
2012-04-09,20:35:00,1647.4000,1647.5000,1646.4000,1647.2000,944
2012-04-09,20:40:00,1647.1000,1649.0000,1646.2000,1646.3000,1094
2012-04-09,20:45:00,1646.4000,1646.6000,1644.9000,1645.8000,538
2012-04-09,20:50:00,1645.6000,1647.8000,1645.5000,1647.7000,722
2012-04-09,20:55:00,1647.7000,1648.7000,1647.2000,1647.7000,426
2012-04-09,21:00:00,1647.7000,1649.2000,1647.7000,1648.8000,833
2012-04-09,21:05:00,1648.9000,1649.9000,1647.7000,1648.5000,1228
2012-04-09,21:10:00,1648.4000,1648.8000,1646.6000,1646.8000,524
2012-04-09,21:15:00,1646.7000,1646.9000,1645.9000,1646.8000,250
2012-04-09,21:20:00,1646.7000,1646.9000,1645.8000,1646.1000,260
2012-04-09,21:25:00,1646.0000,1646.0000,1645.3000,1645.9000,414
2012-04-09,21:30:00,1645.8000,1646.7000,1644.8000,1646.2000,705
2012-04-09,21:35:00,1646.0000,1647.3000,1645.8000,1646.7000,389
2012-04-09,21:40:00,1646.7000,1647.9000,1646.4000,1646.7000,737
2012-04-09,21:45:00,1646.8000,1646.8000,1643.9000,1644.4000,1019
2012-04-09,21:50:00,1644.4000,1645.2000,1642.6000,1643.4000,854
2012-04-09,21:55:00,1643.2000,1644.4000,1642.5000,1644.0000,927
2012-04-09,22:00:00,1643.9000,1645.6000,1643.9000,1645.0000,908
2012-04-09,22:05:00,1644.9000,1646.0000,1644.1000,1644.2000,553
2012-04-09,22:10:00,1644.4000,1646.7000,1643.9000,1646.3000,682
2012-04-09,22:15:00,1646.4000,1648.5000,1646.1000,1648.0000,897
2012-04-09,22:20:00,1648.1000,1648.3000,1647.2000,1648.3000,701
2012-04-09,22:25:00,1648.2000,1648.8000,1647.0000,1647.6000,545
2012-04-09,22:30:00,1647.6000,1648.2000,1646.5000,1646.7000,420
2012-04-09,22:35:00,1646.7000,1647.1000,1645.3000,1645.7000,498
2012-04-09,22:40:00,1645.7000,1646.4000,1644.8000,1645.3000,381
2012-04-09,22:45:00,1645.2000,1645.9000,1644.6000,1645.6000,438
2012-04-09,22:50:00,1645.5000,1646.3000,1645.5000,1645.8000,310
2012-04-09,22:55:00,1645.7000,1647.1000,1644.8000,1647.0000,438
2012-04-09,23:00:00,1646.9000,1646.9000,1641.8000,1642.3000,1188
2012-04-09,23:05:00,1642.2000,1642.5000,1640.5000,1640.7000,1232
2012-04-09,23:10:00,1640.7000,1640.9000,1638.2000,1638.8000,2298
2012-04-09,23:15:00,1638.7000,1639.0000,1637.3000,1638.6000,1398
2012-04-09,23:20:00,1638.5000,1639.6000,1637.7000,1639.4000,686
2012-04-09,23:25:00,1639.4000,1639.5000,1637.4000,1638.9000,632
2012-04-09,23:30:00,1638.7000,1639.9000,1638.7000,1638.8000,486
2012-04-09,23:35:00,1638.9000,1640.8000,1638.6000,1640.7000,678
2012-04-09,23:40:00,1640.9000,1641.9000,1640.5000,1641.3000,726
2012-04-09,23:45:00,1641.3000,1641.8000,1641.1000,1641.6000,258
2012-04-09,23:50:00,1641.6000,1642.1000,1640.2000,1640.4000,305
2012-04-09,23:55:00,1640.5000,1643.1000,1640.4000,1642.8000,938
2012-04-10,00:00:00,1642.7000,1642.9000,1641.8000,1642.1000,539
2012-04-10,00:05:00,1642.3000,1643.5000,1640.7000,1642.9000,677
2012-04-10,00:10:00,1642.7000,1644.7000,1642.6000,1643.9000,797
2012-04-10,00:15:00,1643.9000,1645.2000,1643.6000,1643.8000,596
2012-04-10,00:20:00,1643.9000,1645.5000,1643.9000,1644.5000,791
2012-04-10,00:25:00,1644.7000,1645.8000,1644.6000,1645.0000,443
2012-04-10,00:30:00,1645.0000,1646.9000,1645.0000,1646.2000,981
2012-04-10,00:35:00,1646.2000,1648.1000,1645.9000,1647.9000,789
2012-04-10,00:40:00,1648.0000,1648.2000,1646.8000,1647.0000,586
2012-04-10,00:45:00,1646.9000,1647.7000,1646.8000,1647.2000,281
2012-04-10,00:50:00,1647.2000,1647.4000,1646.5000,1647.2000,417
2012-04-10,00:55:00,1647.0000,1647.3000,1645.6000,1646.4000,603
2012-04-10,01:00:00,1646.3000,1646.5000,1645.3000,1645.7000,498
2012-04-10,01:05:00,1645.8000,1646.1000,1645.2000,1645.5000,295
2012-04-10,01:10:00,1645.4000,1646.3000,1645.2000,1645.8000,282
2012-04-10,01:15:00,1645.9000,1645.9000,1644.9000,1645.5000,317
2012-04-10,01:20:00,1645.6000,1645.8000,1644.1000,1644.2000,448
2012-04-10,01:25:00,1644.2000,1644.7000,1643.6000,1643.9000,603
2012-04-10,01:30:00,1643.9000,1645.9000,1643.8000,1645.7000,441
2012-04-10,01:35:00,1645.8000,1646.5000,1645.7000,1645.9000,231
2012-04-10,01:40:00,1646.0000,1646.8000,1644.3000,1644.9000,493
2012-04-10,01:45:00,1644.9000,1646.0000,1644.7000,1645.7000,247
2012-04-10,01:50:00,1645.7000,1646.4000,1645.6000,1646.1000,247
2012-04-10,01:55:00,1646.1000,1647.3000,1646.0000,1646.5000,278
2012-04-10,02:00:00,1646.5000,1646.5000,1645.3000,1645.5000,169
2012-04-10,02:05:00,1645.3000,1647.1000,1645.1000,1645.8000,369
2012-04-10,02:10:00,1645.8000,1646.3000,1644.8000,1646.3000,231
2012-04-10,02:15:00,1646.4000,1647.0000,1646.1000,1646.5000,192
2012-04-10,02:20:00,1646.3000,1646.4000,1645.9000,1645.9000,91
2012-04-10,02:25:00,1646.0000,1647.2000,1646.0000,1646.8000,181
2012-04-10,02:30:00,1646.8000,1646.9000,1646.2000,1646.2000,70
2012-04-10,02:35:00,1646.3000,1646.7000,1645.9000,1646.5000,105
2012-04-10,02:40:00,1646.6000,1646.8000,1646.5000,1646.8000,53
2012-04-10,02:45:00,1646.8000,1647.0000,1646.5000,1647.0000,76
2012-04-10,02:50:00,1647.0000,1647.2000,1646.6000,1647.1000,112
2012-04-10,02:55:00,1647.3000,1647.3000,1646.6000,1646.8000,147
2012-04-10,03:00:00,1646.9000,1647.6000,1645.5000,1645.7000,506
2012-04-10,03:05:00,1645.7000,1645.9000,1645.0000,1645.3000,144
2012-04-10,03:10:00,1645.4000,1645.4000,1644.6000,1644.9000,88
2012-04-10,03:15:00,1645.0000,1645.6000,1644.8000,1644.9000,147
2012-04-10,03:20:00,1644.9000,1645.3000,1644.6000,1644.8000,108
2012-04-10,03:25:00,1644.9000,1644.9000,1644.2000,1644.2000,164
2012-04-10,03:30:00,1644.2000,1644.6000,1643.9000,1644.3000,130
2012-04-10,03:35:00,1644.2000,1644.9000,1644.2000,1644.3000,175
2012-04-10,03:40:00,1644.3000,1644.4000,1643.9000,1644.2000,201
2012-04-10,03:45:00,1644.2000,1644.2000,1643.2000,1643.5000,274
2012-04-10,03:50:00,1643.5000,1643.8000,1642.5000,1642.6000,271
2012-04-10,03:55:00,1642.8000,1643.0000,1642.1000,1642.4000,391
2012-04-10,04:00:00,1642.4000,1642.7000,1641.6000,1642.3000,301
2012-04-10,04:05:00,1642.4000,1643.1000,1642.4000,1642.8000,260
2012-04-10,04:10:00,1643.0000,1643.1000,1642.2000,1642.2000,224
2012-04-10,04:15:00,1642.3000,1643.0000,1642.3000,1642.9000,46
2012-04-10,04:20:00,1642.9000,1643.0000,1642.5000,1642.6000,53
2012-04-10,04:25:00,1642.6000,1642.8000,1642.2000,1642.7000,34
2012-04-10,04:30:00,1642.7000,1643.0000,1642.5000,1642.6000,67
2012-04-10,04:35:00,1642.7000,1643.0000,1642.6000,1642.6000,303
2012-04-10,04:40:00,1642.7000,1642.9000,1642.6000,1642.7000,7
2012-04-10,04:45:00,1642.8000,1642.8000,1641.8000,1642.0000,54
2012-04-10,04:50:00,1642.0000,1642.1000,1641.2000,1641.6000,46
2012-04-10,04:55:00,1641.6000,1641.8000,1641.0000,1641.3000,97
2012-04-10,05:00:00,1641.2000,1642.0000,1641.0000,1641.8000,66
2012-04-10,05:05:00,1641.8000,1642.5000,1641.8000,1642.0000,64
2012-04-10,05:10:00,1642.0000,1642.5000,1641.8000,1642.0000,45
2012-04-10,06:00:00,1643.0000,1643.0000,1641.6000,1642.5000,111
2012-04-10,06:05:00,1642.1000,1642.3000,1641.6000,1642.0000,33
2012-04-10,06:10:00,1642.0000,1642.2000,1642.0000,1642.2000,5
2012-04-10,06:15:00,1642.3000,1642.6000,1642.0000,1642.6000,26
2012-04-10,06:20:00,1642.6000,1642.7000,1642.5000,1642.7000,7
2012-04-10,06:25:00,1642.6000,1643.3000,1642.5000,1643.3000,167
2012-04-10,06:30:00,1643.3000,1643.5000,1643.3000,1643.3000,29
2012-04-10,06:35:00,1643.2000,1643.8000,1643.2000,1643.8000,39
2012-04-10,06:40:00,1643.7000,1643.9000,1643.7000,1643.7000,40
2012-04-10,06:45:00,1643.5000,1643.8000,1643.4000,1643.4000,20
2012-04-10,06:50:00,1643.5000,1643.5000,1643.3000,1643.3000,5
2012-04-10,06:55:00,1643.1000,1643.7000,1643.1000,1643.4000,31
2012-04-10,07:00:00,1643.4000,1643.5000,1642.7000,1643.0000,24
2012-04-10,07:05:00,1643.0000,1643.2000,1642.8000,1643.1000,31
2012-04-10,07:10:00,1643.3000,1643.9000,1643.2000,1643.8000,57
2012-04-10,07:15:00,1643.5000,1644.1000,1643.5000,1643.9000,31
2012-04-10,07:20:00,1643.9000,1644.5000,1643.9000,1644.5000,16
2012-04-10,07:25:00,1644.6000,1644.9000,1644.2000,1644.4000,75
2012-04-10,07:30:00,1644.4000,1644.8000,1642.9000,1643.0000,151
2012-04-10,07:35:00,1643.0000,1643.7000,1642.9000,1643.6000,102
2012-04-10,07:40:00,1643.8000,1644.1000,1643.3000,1643.7000,115
2012-04-10,07:45:00,1643.8000,1643.9000,1643.3000,1643.7000,108
2012-04-10,07:50:00,1643.7000,1644.0000,1643.5000,1643.7000,69
2012-04-10,07:55:00,1643.7000,1644.3000,1643.6000,1644.2000,110
2012-04-10,08:00:00,1644.2000,1644.4000,1643.7000,1644.3000,165
2012-04-10,08:05:00,1644.3000,1645.2000,1644.2000,1644.6000,187
2012-04-10,08:10:00,1644.5000,1644.8000,1644.3000,1644.3000,40
2012-04-10,08:15:00,1644.3000,1645.3000,1644.2000,1645.3000,97
2012-04-10,08:20:00,1645.1000,1645.5000,1645.0000,1645.3000,73
2012-04-10,08:25:00,1645.4000,1645.5000,1645.0000,1645.0000,54
2012-04-10,08:30:00,1645.2000,1645.3000,1644.6000,1644.6000,46
2012-04-10,08:35:00,1644.8000,1645.4000,1644.6000,1645.2000,50
2012-04-10,08:40:00,1645.2000,1645.9000,1645.2000,1645.5000,53
2012-04-10,08:45:00,1645.6000,1645.8000,1645.4000,1645.8000,20
2012-04-10,08:50:00,1646.0000,1646.4000,1645.8000,1646.4000,76
2012-04-10,08:55:00,1646.5000,1649.0000,1646.4000,1648.0000,299
2012-04-10,09:00:00,1648.1000,1648.8000,1647.0000,1648.1000,327
2012-04-10,09:05:00,1648.0000,1648.3000,1647.3000,1647.9000,127
2012-04-10,09:10:00,1647.8000,1647.9000,1647.5000,1647.5000,66
2012-04-10,09:15:00,1647.5000,1648.1000,1647.2000,1648.1000,93
2012-04-10,09:20:00,1648.1000,1648.5000,1647.9000,1647.9000,61
2012-04-10,09:25:00,1647.8000,1647.8000,1646.6000,1647.7000,287
2012-04-10,09:30:00,1647.7000,1649.1000,1647.5000,1648.8000,396
2012-04-10,09:35:00,1648.8000,1651.3000,1648.7000,1651.0000,1137
2012-04-10,09:40:00,1650.8000,1652.7000,1650.0000,1652.0000,908
2012-04-10,09:45:00,1652.1000,1653.7000,1651.7000,1652.2000,963
2012-04-10,09:50:00,1652.2000,1653.0000,1651.8000,1652.9000,457
2012-04-10,09:55:00,1652.9000,1653.4000,1651.6000,1652.0000,211
2012-04-10,10:00:00,1651.9000,1652.3000,1651.7000,1652.0000,153
2012-04-10,10:05:00,1652.0000,1652.1000,1651.5000,1652.1000,120
2012-04-10,10:10:00,1652.1000,1653.0000,1652.0000,1652.7000,225
2012-04-10,10:15:00,1652.6000,1652.7000,1652.2000,1652.2000,64
2012-04-10,10:20:00,1652.2000,1652.5000,1652.2000,1652.4000,52
2012-04-10,10:25:00,1652.4000,1652.4000,1652.1000,1652.2000,59
2012-04-10,10:30:00,1652.2000,1652.3000,1651.9000,1651.9000,109
2012-04-10,10:35:00,1652.0000,1653.5000,1652.0000,1653.3000,341
2012-04-10,10:40:00,1653.3000,1653.5000,1653.1000,1653.4000,130
2012-04-10,10:45:00,1653.3000,1653.7000,1652.8000,1653.5000,301
2012-04-10,10:50:00,1653.5000,1653.5000,1653.3000,1653.4000,200
2012-04-10,10:55:00,1653.5000,1654.3000,1653.3000,1654.1000,525
2012-04-10,11:00:00,1654.0000,1655.9000,1654.0000,1655.2000,893
2012-04-10,11:05:00,1655.3000,1655.6000,1654.8000,1655.5000,400
2012-04-10,11:10:00,1655.5000,1655.6000,1654.8000,1654.9000,320
2012-04-10,11:15:00,1654.8000,1654.8000,1654.0000,1654.4000,272
2012-04-10,11:20:00,1654.2000,1654.2000,1653.2000,1653.7000,281
2012-04-10,11:25:00,1653.8000,1653.9000,1653.0000,1653.3000,163
2012-04-10,11:30:00,1653.3000,1655.0000,1653.3000,1654.7000,254
2012-04-10,11:35:00,1654.6000,1654.7000,1654.0000,1654.1000,57
2012-04-10,11:40:00,1654.1000,1654.3000,1653.2000,1653.4000,77
2012-04-10,11:45:00,1653.5000,1654.1000,1653.1000,1654.0000,215
2012-04-10,11:50:00,1653.8000,1653.9000,1653.5000,1653.5000,63
2012-04-10,11:55:00,1653.6000,1653.8000,1653.4000,1653.8000,77
2012-04-10,12:00:00,1653.8000,1654.0000,1653.5000,1653.6000,105
2012-04-10,12:05:00,1653.5000,1653.8000,1653.4000,1653.5000,101
2012-04-10,12:10:00,1653.5000,1653.7000,1653.5000,1653.5000,44
2012-04-10,12:15:00,1653.7000,1653.8000,1653.0000,1653.3000,146
2012-04-10,12:20:00,1653.4000,1653.5000,1653.3000,1653.5000,80
2012-04-10,12:25:00,1653.4000,1653.4000,1653.0000,1653.0000,78
2012-04-10,12:30:00,1653.3000,1653.5000,1653.0000,1653.2000,113
2012-04-10,12:35:00,1653.2000,1653.4000,1653.0000,1653.0000,168
2012-04-10,12:40:00,1653.0000,1653.1000,1653.0000,1653.0000,167
2012-04-10,12:45:00,1653.0000,1653.2000,1652.5000,1652.8000,171
2012-04-10,12:50:00,1652.8000,1653.4000,1652.6000,1653.0000,112
2012-04-10,12:55:00,1653.0000,1653.3000,1653.0000,1653.2000,46
2012-04-10,13:00:00,1653.4000,1653.9000,1653.2000,1653.4000,124
2012-04-10,13:05:00,1653.4000,1653.4000,1652.6000,1652.8000,133
2012-04-10,13:10:00,1652.8000,1652.8000,1651.5000,1652.3000,289
2012-04-10,13:15:00,1652.3000,1652.8000,1652.3000,1652.5000,80
2012-04-10,13:20:00,1652.5000,1652.5000,1651.5000,1651.8000,181
2012-04-10,13:25:00,1651.6000,1652.1000,1651.4000,1652.1000,222
2012-04-10,13:30:00,1652.0000,1652.2000,1651.7000,1652.1000,120
2012-04-10,13:35:00,1652.1000,1652.9000,1651.9000,1652.5000,140
2012-04-10,13:40:00,1652.6000,1652.9000,1652.4000,1652.6000,110
2012-04-10,13:45:00,1652.6000,1655.0000,1652.6000,1654.0000,580
2012-04-10,13:50:00,1654.0000,1654.4000,1653.9000,1654.4000,316
2012-04-10,13:55:00,1654.3000,1654.7000,1654.0000,1654.2000,173
2012-04-10,14:00:00,1654.1000,1654.3000,1653.8000,1653.8000,196
2012-04-10,14:05:00,1653.8000,1654.0000,1653.3000,1653.7000,266
2012-04-10,14:10:00,1653.7000,1653.7000,1652.8000,1652.9000,202
2012-04-10,14:15:00,1652.9000,1653.1000,1652.6000,1652.7000,126
2012-04-10,14:20:00,1652.9000,1653.3000,1652.3000,1653.0000,162
2012-04-10,14:25:00,1653.0000,1653.9000,1652.8000,1653.9000,268
2012-04-10,14:30:00,1653.9000,1654.0000,1652.9000,1652.9000,231
2012-04-10,14:35:00,1652.8000,1653.1000,1652.3000,1652.6000,192
2012-04-10,14:40:00,1652.5000,1652.6000,1651.6000,1651.6000,239
2012-04-10,14:45:00,1651.7000,1651.8000,1651.1000,1651.2000,199
2012-04-10,14:50:00,1651.3000,1651.3000,1649.7000,1650.4000,412
2012-04-10,14:55:00,1650.4000,1650.7000,1648.8000,1649.2000,483
2012-04-10,15:00:00,1649.3000,1649.7000,1648.5000,1648.6000,341
2012-04-10,15:05:00,1648.8000,1652.2000,1648.8000,1650.6000,788
2012-04-10,15:10:00,1650.5000,1651.1000,1650.1000,1650.6000,225
2012-04-10,15:15:00,1650.6000,1650.7000,1649.2000,1649.2000,246
2012-04-10,15:20:00,1649.2000,1650.2000,1649.0000,1650.1000,327
2012-04-10,15:25:00,1650.1000,1650.2000,1649.3000,1650.0000,251
2012-04-10,15:30:00,1650.0000,1650.3000,1648.2000,1648.9000,360
2012-04-10,15:35:00,1648.9000,1649.6000,1648.3000,1649.1000,192
2012-04-10,15:40:00,1649.1000,1649.5000,1648.1000,1649.2000,296
2012-04-10,15:45:00,1649.3000,1649.3000,1648.5000,1648.8000,199
2012-04-10,15:50:00,1648.9000,1649.4000,1648.5000,1648.7000,237
2012-04-10,15:55:00,1648.5000,1648.9000,1648.4000,1648.6000,222
2012-04-10,16:00:00,1648.6000,1648.8000,1648.3000,1648.4000,303
2012-04-10,16:05:00,1648.4000,1648.6000,1647.6000,1647.8000,472
2012-04-10,16:10:00,1647.8000,1648.0000,1645.8000,1646.5000,643
2012-04-10,16:15:00,1646.6000,1647.1000,1645.4000,1646.7000,433
2012-04-10,16:20:00,1646.7000,1647.6000,1646.6000,1647.3000,359
2012-04-10,16:25:00,1647.1000,1647.9000,1647.1000,1647.2000,293
2012-04-10,16:30:00,1647.3000,1647.4000,1646.3000,1646.3000,271
2012-04-10,16:35:00,1646.2000,1647.2000,1646.2000,1646.6000,112
2012-04-10,16:40:00,1646.7000,1647.6000,1646.6000,1647.3000,215
2012-04-10,16:45:00,1647.1000,1648.0000,1647.0000,1647.6000,281
2012-04-10,16:50:00,1647.6000,1648.6000,1647.5000,1648.2000,304
2012-04-10,16:55:00,1648.2000,1648.3000,1646.1000,1646.7000,581
2012-04-10,17:00:00,1646.6000,1646.6000,1645.6000,1646.3000,281
2012-04-10,17:05:00,1646.2000,1646.7000,1645.5000,1645.9000,163
2012-04-10,17:10:00,1645.8000,1645.8000,1644.9000,1645.6000,313
2012-04-10,17:15:00,1645.7000,1645.7000,1644.5000,1645.4000,256
2012-04-10,17:20:00,1645.4000,1646.7000,1645.1000,1645.9000,437
2012-04-10,17:25:00,1645.9000,1646.5000,1645.5000,1645.9000,164
2012-04-10,17:30:00,1645.8000,1645.9000,1644.5000,1645.1000,480
2012-04-10,17:35:00,1645.1000,1645.3000,1644.2000,1645.0000,324
2012-04-10,17:40:00,1644.9000,1645.0000,1644.5000,1644.7000,206
2012-04-10,17:45:00,1644.6000,1645.3000,1644.2000,1645.2000,601
2012-04-10,17:50:00,1645.2000,1645.2000,1644.9000,1645.1000,308
2012-04-10,17:55:00,1645.0000,1645.5000,1644.8000,1644.9000,249
2012-04-10,18:00:00,1644.8000,1645.0000,1643.1000,1643.7000,778
2012-04-10,18:05:00,1643.6000,1644.4000,1643.5000,1643.6000,122
2012-04-10,18:10:00,1643.6000,1644.4000,1643.3000,1644.1000,210
2012-04-10,18:15:00,1643.9000,1643.9000,1642.4000,1643.6000,430
2012-04-10,18:20:00,1643.5000,1644.0000,1642.6000,1643.9000,260
2012-04-10,18:25:00,1643.8000,1645.1000,1643.5000,1644.7000,249
2012-04-10,18:30:00,1644.7000,1644.8000,1643.6000,1644.5000,151
2012-04-10,18:35:00,1644.5000,1645.0000,1644.2000,1645.0000,96
2012-04-10,18:40:00,1645.0000,1646.3000,1645.0000,1645.8000,277
2012-04-10,18:45:00,1645.9000,1646.5000,1645.6000,1646.0000,238
2012-04-10,18:50:00,1645.8000,1645.8000,1644.6000,1644.9000,215
2012-04-10,18:55:00,1644.9000,1645.0000,1643.9000,1643.9000,201
2012-04-10,19:00:00,1643.9000,1644.1000,1642.5000,1642.8000,454
2012-04-10,19:05:00,1642.8000,1643.9000,1642.6000,1643.7000,177
2012-04-10,19:10:00,1643.7000,1644.9000,1643.7000,1644.8000,220
2012-04-10,19:15:00,1644.6000,1645.4000,1644.3000,1644.8000,175
2012-04-10,19:20:00,1644.8000,1645.5000,1644.0000,1645.0000,181
2012-04-10,19:25:00,1644.9000,1645.5000,1644.6000,1645.3000,487
2012-04-10,19:30:00,1645.5000,1646.3000,1645.2000,1645.5000,500
2012-04-10,19:35:00,1645.6000,1646.8000,1645.6000,1646.6000,186
2012-04-10,19:40:00,1646.7000,1646.9000,1646.1000,1646.1000,191
2012-04-10,19:45:00,1646.1000,1647.3000,1646.0000,1646.6000,546
2012-04-10,19:50:00,1646.5000,1647.3000,1646.2000,1646.7000,272
2012-04-10,19:55:00,1646.7000,1648.3000,1646.7000,1647.9000,638
2012-04-10,20:00:00,1647.9000,1648.3000,1646.8000,1647.9000,564
2012-04-10,20:05:00,1647.8000,1648.5000,1647.7000,1648.2000,239
2012-04-10,20:10:00,1648.0000,1648.4000,1646.6000,1647.2000,445
2012-04-10,20:15:00,1647.1000,1648.2000,1646.1000,1646.2000,589
2012-04-10,20:20:00,1646.4000,1647.8000,1646.0000,1647.7000,594
2012-04-10,20:25:00,1647.7000,1649.6000,1647.3000,1649.5000,795
2012-04-10,20:30:00,1649.7000,1651.5000,1649.2000,1649.9000,1332
2012-04-10,20:35:00,1650.0000,1650.1000,1648.8000,1648.9000,715
2012-04-10,20:40:00,1648.8000,1649.7000,1648.7000,1649.0000,462
2012-04-10,20:45:00,1648.9000,1649.5000,1647.6000,1647.9000,609
2012-04-10,20:50:00,1648.0000,1649.0000,1647.2000,1647.8000,837
2012-04-10,20:55:00,1647.8000,1648.3000,1646.6000,1647.0000,933
2012-04-10,21:00:00,1647.0000,1647.8000,1646.3000,1646.5000,439
2012-04-10,21:05:00,1646.7000,1646.8000,1644.4000,1645.5000,1367
2012-04-10,21:10:00,1645.6000,1645.9000,1643.9000,1645.8000,1336
2012-04-10,21:15:00,1645.8000,1646.6000,1645.4000,1645.9000,614
2012-04-10,21:20:00,1645.9000,1647.0000,1645.6000,1645.8000,569
2012-04-10,21:25:00,1645.6000,1645.6000,1644.3000,1645.2000,787
2012-04-10,21:30:00,1644.9000,1646.1000,1644.4000,1645.6000,813
2012-04-10,21:35:00,1645.6000,1646.8000,1644.8000,1645.8000,1025
2012-04-10,21:40:00,1645.7000,1646.9000,1645.4000,1646.3000,634
2012-04-10,21:45:00,1646.2000,1646.2000,1643.4000,1644.0000,1526
2012-04-10,21:50:00,1644.0000,1644.6000,1643.5000,1643.8000,797
2012-04-10,21:55:00,1643.8000,1645.3000,1643.5000,1644.9000,1047
2012-04-10,22:00:00,1644.7000,1645.7000,1643.6000,1645.2000,1859
2012-04-10,22:05:00,1645.4000,1645.7000,1644.4000,1644.7000,1082
2012-04-10,22:10:00,1644.8000,1644.8000,1642.5000,1643.9000,1427
2012-04-10,22:15:00,1643.8000,1643.9000,1638.5000,1639.2000,3785
2012-04-10,22:20:00,1639.2000,1640.6000,1638.1000,1639.1000,2168
2012-04-10,22:25:00,1639.0000,1639.1000,1634.6000,1638.4000,4486
2012-04-10,22:30:00,1638.4000,1638.8000,1636.9000,1638.3000,1267
2012-04-10,22:35:00,1638.3000,1639.5000,1638.1000,1638.6000,955
2012-04-10,22:40:00,1638.5000,1639.5000,1637.5000,1638.6000,1175
2012-04-10,22:45:00,1638.6000,1639.5000,1637.9000,1638.3000,834
2012-04-10,22:50:00,1638.3000,1638.7000,1636.6000,1636.7000,1080
2012-04-10,22:55:00,1636.7000,1636.7000,1632.5000,1634.0000,3579
2012-04-10,23:00:00,1633.9000,1636.4000,1633.5000,1636.3000,2003
2012-04-10,23:05:00,1636.1000,1636.3000,1634.9000,1636.0000,820
2012-04-10,23:10:00,1636.0000,1637.9000,1635.2000,1636.5000,1838
2012-04-10,23:15:00,1636.4000,1638.2000,1635.8000,1637.5000,752
2012-04-10,23:20:00,1637.5000,1639.1000,1636.1000,1638.4000,1157
2012-04-10,23:25:00,1638.4000,1640.4000,1637.9000,1639.6000,1404
2012-04-10,23:30:00,1639.6000,1640.9000,1639.6000,1640.2000,766
2012-04-10,23:35:00,1640.2000,1640.6000,1639.2000,1639.5000,887
2012-04-10,23:40:00,1639.6000,1641.4000,1639.5000,1641.4000,1076
2012-04-10,23:45:00,1641.4000,1642.3000,1640.3000,1641.0000,990
2012-04-10,23:50:00,1641.1000,1641.5000,1638.1000,1638.4000,1183
2012-04-10,23:55:00,1638.4000,1641.1000,1637.7000,1640.7000,1019
2012-04-11,00:00:00,1640.5000,1641.1000,1639.7000,1639.7000,551
2012-04-11,00:05:00,1639.7000,1640.3000,1639.0000,1639.8000,561
2012-04-11,00:10:00,1639.9000,1640.7000,1638.8000,1639.8000,860
2012-04-11,00:15:00,1639.7000,1640.4000,1639.1000,1639.8000,768
2012-04-11,00:20:00,1639.8000,1642.3000,1639.5000,1642.2000,807
2012-04-11,00:25:00,1642.2000,1646.8000,1642.2000,1646.6000,2486
2012-04-11,00:30:00,1646.5000,1651.0000,1646.4000,1650.0000,4276
2012-04-11,00:35:00,1650.0000,1658.5000,1650.0000,1655.9000,7515
2012-04-11,00:40:00,1655.8000,1659.5000,1655.4000,1655.7000,3849
2012-04-11,00:45:00,1655.8000,1656.5000,1654.5000,1654.6000,1619
2012-04-11,00:50:00,1654.6000,1657.2000,1654.3000,1656.0000,1176
2012-04-11,00:55:00,1655.9000,1658.1000,1655.9000,1657.9000,974
2012-04-11,01:00:00,1657.8000,1659.1000,1656.2000,1657.4000,1709
2012-04-11,01:05:00,1657.1000,1657.8000,1655.6000,1656.5000,962
2012-04-11,01:10:00,1656.5000,1656.6000,1655.2000,1656.4000,1039
2012-04-11,01:15:00,1656.4000,1663.0000,1656.2000,1661.7000,3444
2012-04-11,01:20:00,1661.7000,1664.8000,1661.7000,1663.3000,3227
2012-04-11,01:25:00,1663.3000,1663.4000,1660.3000,1660.8000,1920
2012-04-11,01:30:00,1660.9000,1661.9000,1659.7000,1660.9000,1403
2012-04-11,01:35:00,1660.9000,1662.0000,1660.9000,1661.3000,663
2012-04-11,01:40:00,1661.4000,1662.0000,1659.7000,1660.2000,1264
2012-04-11,01:45:00,1660.3000,1660.5000,1659.5000,1659.7000,447
2012-04-11,01:50:00,1659.9000,1660.3000,1659.5000,1659.5000,260
2012-04-11,01:55:00,1659.6000,1661.0000,1659.5000,1660.8000,340
2012-04-11,02:00:00,1660.8000,1661.5000,1659.5000,1659.8000,469
2012-04-11,02:05:00,1659.9000,1660.7000,1659.6000,1659.9000,421
2012-04-11,02:10:00,1659.9000,1660.0000,1658.6000,1659.8000,564
2012-04-11,02:15:00,1659.6000,1661.5000,1659.2000,1660.6000,815
2012-04-11,02:20:00,1660.5000,1660.9000,1660.1000,1660.3000,316
2012-04-11,02:25:00,1660.3000,1660.9000,1659.7000,1660.9000,444
2012-04-11,02:30:00,1660.8000,1661.3000,1659.2000,1659.8000,430
2012-04-11,02:35:00,1659.9000,1661.5000,1659.5000,1660.6000,484
2012-04-11,02:40:00,1660.6000,1661.7000,1659.3000,1660.1000,584
2012-04-11,02:45:00,1660.2000,1661.3000,1660.1000,1661.0000,438
2012-04-11,02:50:00,1660.9000,1661.5000,1660.3000,1661.4000,245
2012-04-11,02:55:00,1661.4000,1663.1000,1661.3000,1661.7000,659
2012-04-11,03:00:00,1661.7000,1661.8000,1660.3000,1660.9000,406
2012-04-11,03:05:00,1661.1000,1662.0000,1661.1000,1662.0000,277
2012-04-11,03:10:00,1661.8000,1662.3000,1660.5000,1661.0000,324
2012-04-11,03:15:00,1661.1000,1663.4000,1661.1000,1663.4000,371
2012-04-11,03:20:00,1663.4000,1663.6000,1662.1000,1662.5000,240
2012-04-11,03:25:00,1662.8000,1662.8000,1661.3000,1661.9000,416
2012-04-11,03:30:00,1661.9000,1663.5000,1660.7000,1662.6000,383
2012-04-11,03:35:00,1662.8000,1663.7000,1662.5000,1663.5000,311
2012-04-11,03:40:00,1663.5000,1663.5000,1662.3000,1662.3000,161
2012-04-11,03:45:00,1662.4000,1663.5000,1661.8000,1662.9000,403
2012-04-11,03:50:00,1662.7000,1663.1000,1662.1000,1662.3000,242
2012-04-11,03:55:00,1662.3000,1662.4000,1659.7000,1660.0000,576
2012-04-11,04:00:00,1660.0000,1661.0000,1659.7000,1660.8000,174
2012-04-11,04:05:00,1660.8000,1660.9000,1660.1000,1660.1000,130
2012-04-11,04:10:00,1660.1000,1660.2000,1659.0000,1659.5000,288
2012-04-11,04:15:00,1659.4000,1659.5000,1658.5000,1658.5000,155
2012-04-11,04:20:00,1658.5000,1659.8000,1658.4000,1659.5000,96
2012-04-11,04:25:00,1659.6000,1659.9000,1659.6000,1659.8000,14
2012-04-11,04:30:00,1659.6000,1660.7000,1659.6000,1660.4000,156
2012-04-11,04:35:00,1660.2000,1660.9000,1660.0000,1660.8000,44
2012-04-11,04:40:00,1660.6000,1660.9000,1660.1000,1660.5000,48
2012-04-11,04:45:00,1660.2000,1660.8000,1659.9000,1660.7000,48
2012-04-11,04:50:00,1660.6000,1660.8000,1660.1000,1660.5000,42
2012-04-11,04:55:00,1660.7000,1661.2000,1660.5000,1660.7000,50
2012-04-11,05:00:00,1660.7000,1661.4000,1660.7000,1661.4000,23
2012-04-11,05:05:00,1661.2000,1661.5000,1660.8000,1661.0000,27
2012-04-11,05:10:00,1661.2000,1661.7000,1661.1000,1661.4000,42
2012-04-11,05:55:00,1660.7000,1660.7000,1660.7000,1660.7000,11
2012-04-11,06:00:00,1660.3000,1660.7000,1659.3000,1660.7000,125
2012-04-11,06:05:00,1660.7000,1660.7000,1660.0000,1660.3000,43
2012-04-11,06:10:00,1660.2000,1660.2000,1659.1000,1659.1000,50
2012-04-11,06:15:00,1659.4000,1659.4000,1658.9000,1659.1000,36
2012-04-11,06:20:00,1659.1000,1659.2000,1658.4000,1658.5000,81
2012-04-11,06:25:00,1658.6000,1659.1000,1658.6000,1658.9000,28
2012-04-11,06:30:00,1659.1000,1659.4000,1658.7000,1658.9000,43
2012-04-11,06:35:00,1658.8000,1659.5000,1658.6000,1659.5000,31
2012-04-11,06:40:00,1659.4000,1659.5000,1659.0000,1659.1000,30
2012-04-11,06:45:00,1659.3000,1659.6000,1659.3000,1659.6000,29
2012-04-11,06:50:00,1659.5000,1659.5000,1659.1000,1659.5000,19
2012-04-11,06:55:00,1659.5000,1659.5000,1658.7000,1659.2000,51
2012-04-11,07:00:00,1659.2000,1659.2000,1658.9000,1658.9000,8
2012-04-11,07:05:00,1658.9000,1658.9000,1658.8000,1658.9000,13
2012-04-11,07:10:00,1659.0000,1659.0000,1658.8000,1658.8000,25
2012-04-11,07:15:00,1658.8000,1658.9000,1658.8000,1658.8000,32
2012-04-11,07:20:00,1659.0000,1659.2000,1658.9000,1659.0000,29
2012-04-11,07:25:00,1658.9000,1659.0000,1658.8000,1659.0000,26
2012-04-11,07:30:00,1659.0000,1659.0000,1657.4000,1658.2000,140
2012-04-11,07:35:00,1658.1000,1658.6000,1657.7000,1658.4000,68
2012-04-11,07:40:00,1658.6000,1658.7000,1658.4000,1658.7000,38
2012-04-11,07:45:00,1658.8000,1659.0000,1657.4000,1657.4000,47
2012-04-11,07:50:00,1657.4000,1657.6000,1657.1000,1657.6000,77
2012-04-11,07:55:00,1657.7000,1658.9000,1657.6000,1658.3000,246
2012-04-11,08:00:00,1658.3000,1658.9000,1658.0000,1658.7000,191
2012-04-11,08:05:00,1658.7000,1659.0000,1657.7000,1658.0000,141
2012-04-11,08:10:00,1657.9000,1658.7000,1657.7000,1658.7000,85
2012-04-11,08:15:00,1658.7000,1659.2000,1658.6000,1658.9000,94
2012-04-11,08:20:00,1659.1000,1659.4000,1659.0000,1659.4000,70
2012-04-11,08:25:00,1659.4000,1659.4000,1657.9000,1657.9000,117
2012-04-11,08:30:00,1657.9000,1658.0000,1657.3000,1657.5000,87
2012-04-11,08:35:00,1657.4000,1658.2000,1657.3000,1658.2000,89
2012-04-11,08:40:00,1658.0000,1658.3000,1657.8000,1657.8000,24
2012-04-11,08:45:00,1657.8000,1657.8000,1656.5000,1656.8000,306
2012-04-11,08:50:00,1656.9000,1657.4000,1656.6000,1657.2000,85
2012-04-11,08:55:00,1657.1000,1657.7000,1656.7000,1657.5000,105
2012-04-11,09:00:00,1657.3000,1657.5000,1656.0000,1656.0000,242
2012-04-11,09:05:00,1656.0000,1657.0000,1656.0000,1656.6000,218
2012-04-11,09:10:00,1656.5000,1657.3000,1656.5000,1657.2000,151
2012-04-11,09:15:00,1657.1000,1658.0000,1657.0000,1657.9000,155
2012-04-11,09:20:00,1657.8000,1658.2000,1657.0000,1657.5000,132
2012-04-11,09:25:00,1657.4000,1657.4000,1657.0000,1657.2000,50
2012-04-11,09:30:00,1657.2000,1657.5000,1657.0000,1657.2000,129
2012-04-11,09:35:00,1657.1000,1657.2000,1655.9000,1656.4000,218
2012-04-11,09:40:00,1656.4000,1656.8000,1656.2000,1656.3000,106
2012-04-11,09:45:00,1656.3000,1656.4000,1656.2000,1656.3000,55
2012-04-11,09:50:00,1656.3000,1656.4000,1655.5000,1655.5000,218
2012-04-11,09:55:00,1655.6000,1655.8000,1655.5000,1655.6000,89
2012-04-11,10:00:00,1655.7000,1656.8000,1655.5000,1656.7000,160
2012-04-11,10:05:00,1656.7000,1657.1000,1656.5000,1656.5000,144
2012-04-11,10:10:00,1656.6000,1656.6000,1656.3000,1656.5000,27
2012-04-11,10:15:00,1656.5000,1657.1000,1656.5000,1656.9000,65
2012-04-11,10:20:00,1656.9000,1657.0000,1656.6000,1656.9000,75
2012-04-11,10:25:00,1657.0000,1657.6000,1657.0000,1657.2000,99
2012-04-11,10:30:00,1657.2000,1657.5000,1657.1000,1657.1000,82
2012-04-11,10:35:00,1657.2000,1657.2000,1656.7000,1656.7000,85
2012-04-11,10:40:00,1656.7000,1656.9000,1656.3000,1656.9000,104
2012-04-11,10:45:00,1656.8000,1656.9000,1656.4000,1656.8000,106
2012-04-11,10:50:00,1656.6000,1656.6000,1655.8000,1656.4000,104
2012-04-11,10:55:00,1656.3000,1656.4000,1656.1000,1656.2000,32
2012-04-11,11:00:00,1656.2000,1656.4000,1655.5000,1655.8000,126
2012-04-11,11:05:00,1655.6000,1656.1000,1655.2000,1655.9000,181
2012-04-11,11:10:00,1656.0000,1656.3000,1655.7000,1655.8000,50
2012-04-11,11:15:00,1655.8000,1656.2000,1655.8000,1656.2000,53
2012-04-11,11:20:00,1656.1000,1656.1000,1655.4000,1655.8000,88
2012-04-11,11:25:00,1655.9000,1656.0000,1655.6000,1656.0000,55
2012-04-11,11:30:00,1656.0000,1656.4000,1655.9000,1656.0000,88
2012-04-11,11:35:00,1655.9000,1656.0000,1655.2000,1655.4000,45
2012-04-11,11:40:00,1655.3000,1655.6000,1655.1000,1655.6000,44
2012-04-11,11:45:00,1655.5000,1655.6000,1654.3000,1655.0000,191
2012-04-11,11:50:00,1655.0000,1655.5000,1654.9000,1655.1000,75
2012-04-11,11:55:00,1655.3000,1655.9000,1655.2000,1655.7000,60
2012-04-11,12:00:00,1655.7000,1656.3000,1654.9000,1655.0000,124
2012-04-11,12:05:00,1654.9000,1655.3000,1654.7000,1655.2000,34
2012-04-11,12:10:00,1655.1000,1655.5000,1654.8000,1655.3000,58
2012-04-11,12:15:00,1655.3000,1656.1000,1655.3000,1655.7000,105
2012-04-11,12:20:00,1655.8000,1656.3000,1655.8000,1656.1000,62
2012-04-11,12:25:00,1656.1000,1656.3000,1655.9000,1656.1000,39
2012-04-11,12:30:00,1656.2000,1656.9000,1656.2000,1656.6000,164
2012-04-11,12:35:00,1656.6000,1656.8000,1656.5000,1656.5000,50
2012-04-11,12:40:00,1656.6000,1656.6000,1656.0000,1656.3000,56
2012-04-11,12:45:00,1656.4000,1657.4000,1655.7000,1657.0000,349
2012-04-11,12:50:00,1657.0000,1657.8000,1656.7000,1657.2000,267
2012-04-11,12:55:00,1657.2000,1658.3000,1657.2000,1657.4000,318
2012-04-11,13:00:00,1657.5000,1657.7000,1657.2000,1657.3000,57
2012-04-11,13:05:00,1657.4000,1657.4000,1656.9000,1657.4000,86
2012-04-11,13:10:00,1657.4000,1657.8000,1657.2000,1657.2000,77
2012-04-11,13:15:00,1657.2000,1657.5000,1657.0000,1657.4000,117
2012-04-11,13:20:00,1657.4000,1658.1000,1657.1000,1658.0000,135
2012-04-11,13:25:00,1658.0000,1658.2000,1657.5000,1657.6000,183
2012-04-11,13:30:00,1657.8000,1658.7000,1657.5000,1657.8000,193
2012-04-11,13:35:00,1657.8000,1658.0000,1657.6000,1657.6000,71
2012-04-11,13:40:00,1657.5000,1659.1000,1657.3000,1658.5000,302
2012-04-11,13:45:00,1658.6000,1659.0000,1658.6000,1658.7000,176
2012-04-11,13:50:00,1658.6000,1659.1000,1658.4000,1658.7000,270
2012-04-11,13:55:00,1658.6000,1659.9000,1658.5000,1659.1000,226
2012-04-11,14:00:00,1659.2000,1660.6000,1659.2000,1660.3000,436
2012-04-11,14:05:00,1660.3000,1661.1000,1660.0000,1660.5000,333
2012-04-11,14:10:00,1660.5000,1660.7000,1658.9000,1659.2000,232
2012-04-11,14:15:00,1659.3000,1659.5000,1658.8000,1659.3000,183
2012-04-11,14:20:00,1659.3000,1659.4000,1658.8000,1658.8000,133
2012-04-11,14:25:00,1658.8000,1658.8000,1657.7000,1658.0000,317
2012-04-11,14:30:00,1658.1000,1658.5000,1657.8000,1658.0000,244
2012-04-11,14:35:00,1657.9000,1658.3000,1657.2000,1658.2000,233
2012-04-11,14:40:00,1658.2000,1659.0000,1657.5000,1658.6000,280
2012-04-11,14:45:00,1658.7000,1659.7000,1658.1000,1659.7000,305
2012-04-11,14:50:00,1659.6000,1660.3000,1659.5000,1660.1000,213
2012-04-11,14:55:00,1660.1000,1661.2000,1660.1000,1661.0000,598
2012-04-11,15:00:00,1661.0000,1661.3000,1659.7000,1659.9000,524
2012-04-11,15:05:00,1659.9000,1660.4000,1659.0000,1659.4000,364
2012-04-11,15:10:00,1659.4000,1660.2000,1658.5000,1659.5000,525
2012-04-11,15:15:00,1659.5000,1659.8000,1658.8000,1659.8000,222
2012-04-11,15:20:00,1659.7000,1659.8000,1658.9000,1659.3000,144
2012-04-11,15:25:00,1659.2000,1660.6000,1659.1000,1660.3000,301
2012-04-11,15:30:00,1660.3000,1662.4000,1660.3000,1661.1000,801
2012-04-11,15:35:00,1661.1000,1661.1000,1659.7000,1659.8000,170
2012-04-11,15:40:00,1659.8000,1660.0000,1658.0000,1658.3000,544
2012-04-11,15:45:00,1658.3000,1658.6000,1657.6000,1658.0000,323
2012-04-11,15:50:00,1657.8000,1657.9000,1656.2000,1656.9000,503
2012-04-11,15:55:00,1656.9000,1657.3000,1655.2000,1657.2000,649
2012-04-11,16:00:00,1657.2000,1658.6000,1656.4000,1658.3000,592
2012-04-11,16:05:00,1658.1000,1659.3000,1657.8000,1658.6000,476
2012-04-11,16:10:00,1658.7000,1658.9000,1658.1000,1658.3000,172
2012-04-11,16:15:00,1658.2000,1659.0000,1657.7000,1658.0000,136
2012-04-11,16:20:00,1657.6000,1659.4000,1657.5000,1659.4000,341
2012-04-11,16:25:00,1659.4000,1660.9000,1659.4000,1659.7000,619
2012-04-11,16:30:00,1659.7000,1660.7000,1659.3000,1659.7000,462
2012-04-11,16:35:00,1659.8000,1660.1000,1657.8000,1658.7000,534
2012-04-11,16:40:00,1658.7000,1658.8000,1658.0000,1658.5000,176
2012-04-11,16:45:00,1658.6000,1659.1000,1656.7000,1657.0000,311
2012-04-11,16:50:00,1656.9000,1658.4000,1656.7000,1657.6000,387
2012-04-11,16:55:00,1657.5000,1657.9000,1656.6000,1656.6000,233
2012-04-11,17:00:00,1656.5000,1657.7000,1656.2000,1657.2000,163
2012-04-11,17:05:00,1657.2000,1657.6000,1655.9000,1657.6000,261
2012-04-11,17:10:00,1657.7000,1658.2000,1656.0000,1656.2000,356
2012-04-11,17:15:00,1656.2000,1656.4000,1655.2000,1655.8000,405
2012-04-11,17:20:00,1655.8000,1655.8000,1653.5000,1655.2000,661
2012-04-11,17:25:00,1655.2000,1656.4000,1654.8000,1656.0000,248
2012-04-11,17:30:00,1656.1000,1656.9000,1654.8000,1655.0000,417
2012-04-11,17:35:00,1655.0000,1656.0000,1654.3000,1654.8000,476
2012-04-11,17:40:00,1654.8000,1656.1000,1654.5000,1655.9000,227
2012-04-11,17:45:00,1655.6000,1656.8000,1655.6000,1655.8000,296
2012-04-11,17:50:00,1655.8000,1657.8000,1655.3000,1657.4000,343
2012-04-11,17:55:00,1657.5000,1658.7000,1656.9000,1658.3000,412
2012-04-11,18:00:00,1658.2000,1659.7000,1657.7000,1657.8000,694
2012-04-11,18:05:00,1658.0000,1658.1000,1657.0000,1657.0000,390
2012-04-11,18:10:00,1657.0000,1657.6000,1656.3000,1656.7000,259
2012-04-11,18:15:00,1656.8000,1657.1000,1656.0000,1656.2000,143
2012-04-11,18:20:00,1656.3000,1657.7000,1656.3000,1657.5000,201
2012-04-11,18:25:00,1657.6000,1657.7000,1656.8000,1657.0000,108
2012-04-11,18:30:00,1656.9000,1656.9000,1655.6000,1655.8000,243
2012-04-11,18:35:00,1655.9000,1658.6000,1655.9000,1658.5000,304
2012-04-11,18:40:00,1658.4000,1659.4000,1658.4000,1659.3000,357
2012-04-11,18:45:00,1659.3000,1659.8000,1659.2000,1659.5000,323
2012-04-11,18:50:00,1659.5000,1661.2000,1659.4000,1660.7000,606
2012-04-11,18:55:00,1660.6000,1661.1000,1660.3000,1660.7000,270
2012-04-11,19:00:00,1660.5000,1661.2000,1660.4000,1661.0000,211
2012-04-11,19:05:00,1661.1000,1661.2000,1660.3000,1660.5000,236
2012-04-11,19:10:00,1660.5000,1660.8000,1660.1000,1660.4000,309
2012-04-11,19:15:00,1660.5000,1660.7000,1659.4000,1659.5000,266
2012-04-11,19:20:00,1659.5000,1660.6000,1659.2000,1659.7000,208
2012-04-11,19:25:00,1659.9000,1660.9000,1659.9000,1660.8000,314
2012-04-11,19:30:00,1660.7000,1660.9000,1659.8000,1660.3000,311
2012-04-11,19:35:00,1660.2000,1660.2000,1659.4000,1659.4000,255
2012-04-11,19:40:00,1659.4000,1659.8000,1658.7000,1659.3000,235
2012-04-11,19:45:00,1659.3000,1660.0000,1658.7000,1659.5000,270
2012-04-11,19:50:00,1659.6000,1659.9000,1659.0000,1659.0000,169
2012-04-11,19:55:00,1659.0000,1659.9000,1658.8000,1659.7000,322
2012-04-11,20:00:00,1659.5000,1659.8000,1658.7000,1659.1000,234
2012-04-11,20:05:00,1659.1000,1659.3000,1657.5000,1658.0000,434
2012-04-11,20:10:00,1657.9000,1658.1000,1657.3000,1657.5000,292
2012-04-11,20:15:00,1657.6000,1658.3000,1656.6000,1658.3000,429
2012-04-11,20:20:00,1658.2000,1658.7000,1656.8000,1658.5000,649
2012-04-11,20:25:00,1658.3000,1659.5000,1658.2000,1658.3000,354
2012-04-11,20:30:00,1658.4000,1659.2000,1657.6000,1658.6000,367
2012-04-11,20:35:00,1658.7000,1659.2000,1657.3000,1657.5000,459
2012-04-11,20:40:00,1657.4000,1658.8000,1657.0000,1658.6000,373
2012-04-11,20:45:00,1658.7000,1659.8000,1658.4000,1659.0000,627
2012-04-11,20:50:00,1659.0000,1659.4000,1658.5000,1659.0000,244
2012-04-11,20:55:00,1659.0000,1659.9000,1658.7000,1659.7000,492
2012-04-11,21:00:00,1659.7000,1659.8000,1658.1000,1658.6000,551
2012-04-11,21:05:00,1658.6000,1659.0000,1657.5000,1657.5000,416
2012-04-11,21:10:00,1657.6000,1658.7000,1657.3000,1658.2000,585
2012-04-11,21:15:00,1658.3000,1659.1000,1658.1000,1659.0000,308
2012-04-11,21:20:00,1659.0000,1661.1000,1658.7000,1660.7000,1264
2012-04-11,21:25:00,1660.7000,1661.0000,1660.1000,1660.5000,681
2012-04-11,21:30:00,1660.6000,1660.8000,1658.2000,1658.8000,962
2012-04-11,21:35:00,1658.8000,1663.5000,1658.1000,1662.5000,3065
2012-04-11,21:40:00,1662.6000,1663.9000,1660.4000,1660.9000,2075
2012-04-11,21:45:00,1660.9000,1661.0000,1658.5000,1658.6000,1527
2012-04-11,21:50:00,1658.6000,1659.3000,1657.4000,1658.6000,1507
2012-04-11,21:55:00,1658.6000,1658.9000,1657.4000,1657.9000,829
2012-04-11,22:00:00,1657.7000,1660.4000,1657.4000,1659.5000,1604
2012-04-11,22:05:00,1659.5000,1661.2000,1659.5000,1660.7000,1424
2012-04-11,22:10:00,1660.8000,1662.3000,1659.7000,1660.3000,1219
2012-04-11,22:15:00,1660.3000,1662.5000,1660.2000,1660.8000,886
2012-04-11,22:20:00,1660.7000,1661.2000,1659.2000,1660.0000,980
2012-04-11,22:25:00,1660.0000,1660.5000,1659.2000,1660.0000,778
2012-04-11,22:30:00,1660.1000,1661.1000,1659.2000,1659.9000,817
2012-04-11,22:35:00,1659.8000,1660.3000,1659.2000,1659.5000,481
2012-04-11,22:40:00,1659.5000,1660.4000,1658.6000,1660.0000,846
2012-04-11,22:45:00,1659.8000,1661.8000,1659.4000,1660.9000,767
2012-04-11,22:50:00,1660.9000,1663.4000,1660.6000,1662.3000,1728
2012-04-11,22:55:00,1662.3000,1663.0000,1661.1000,1661.3000,839
2012-04-11,23:00:00,1661.2000,1661.6000,1660.6000,1660.9000,539
2012-04-11,23:05:00,1660.9000,1661.0000,1658.6000,1659.4000,1085
2012-04-11,23:10:00,1659.4000,1659.4000,1658.3000,1658.8000,846
2012-04-11,23:15:00,1658.7000,1660.6000,1658.2000,1660.3000,894
2012-04-11,23:20:00,1660.2000,1662.2000,1659.2000,1661.4000,806
2012-04-11,23:25:00,1661.5000,1661.8000,1660.0000,1660.8000,650
2012-04-11,23:30:00,1660.9000,1661.0000,1659.4000,1660.4000,437
2012-04-11,23:35:00,1660.4000,1660.9000,1659.2000,1659.4000,385
2012-04-11,23:40:00,1659.4000,1660.6000,1659.4000,1659.6000,246
2012-04-11,23:45:00,1659.6000,1659.9000,1655.8000,1656.4000,1434
2012-04-11,23:50:00,1656.4000,1659.6000,1656.2000,1659.0000,970
2012-04-11,23:55:00,1659.0000,1659.6000,1658.3000,1658.7000,622
2012-04-12,00:00:00,1658.7000,1660.1000,1658.5000,1658.8000,534
2012-04-12,00:05:00,1658.7000,1659.2000,1657.7000,1658.1000,425
2012-04-12,00:10:00,1658.2000,1660.6000,1658.2000,1660.5000,685
2012-04-12,00:15:00,1660.6000,1661.3000,1659.9000,1661.1000,659
2012-04-12,00:20:00,1661.1000,1662.0000,1659.7000,1660.4000,528
2012-04-12,00:25:00,1660.4000,1661.1000,1660.2000,1660.3000,189
2012-04-12,00:30:00,1660.3000,1660.3000,1658.9000,1659.2000,403
2012-04-12,00:35:00,1659.1000,1659.7000,1658.6000,1659.3000,313
2012-04-12,00:40:00,1659.1000,1659.5000,1658.6000,1659.3000,152
2012-04-12,00:45:00,1659.3000,1659.3000,1658.3000,1658.6000,274
2012-04-12,00:50:00,1658.6000,1660.6000,1658.3000,1660.4000,626
2012-04-12,00:55:00,1660.5000,1660.6000,1659.7000,1660.2000,219
2012-04-12,01:00:00,1660.3000,1660.3000,1658.4000,1659.2000,511
2012-04-12,01:05:00,1659.3000,1659.8000,1658.5000,1659.5000,421
2012-04-12,01:10:00,1659.5000,1660.4000,1658.8000,1660.3000,305
2012-04-12,01:15:00,1660.3000,1660.8000,1660.0000,1660.1000,366
2012-04-12,01:20:00,1660.3000,1660.8000,1659.4000,1660.0000,516
2012-04-12,01:25:00,1659.9000,1660.8000,1659.7000,1660.0000,705
2012-04-12,01:30:00,1659.9000,1661.2000,1659.5000,1659.8000,632
2012-04-12,01:35:00,1659.9000,1660.1000,1659.4000,1659.5000,162
2012-04-12,01:40:00,1659.4000,1659.6000,1658.9000,1659.0000,254
2012-04-12,01:45:00,1659.0000,1659.7000,1658.9000,1659.4000,75
2012-04-12,01:50:00,1659.5000,1660.2000,1658.3000,1659.4000,464
2012-04-12,01:55:00,1659.4000,1659.8000,1659.0000,1659.2000,173
2012-04-12,02:00:00,1659.1000,1659.2000,1656.8000,1657.6000,730
2012-04-12,02:05:00,1657.7000,1658.2000,1657.2000,1657.9000,249
2012-04-12,02:10:00,1657.7000,1659.0000,1657.2000,1658.9000,295
2012-04-12,02:15:00,1658.9000,1659.1000,1658.0000,1658.2000,197
2012-04-12,02:20:00,1658.2000,1658.8000,1658.0000,1658.0000,308
2012-04-12,02:25:00,1658.0000,1658.5000,1657.3000,1658.4000,206
2012-04-12,02:30:00,1658.4000,1658.6000,1657.8000,1658.5000,153
2012-04-12,02:35:00,1658.5000,1658.9000,1658.4000,1658.7000,112
2012-04-12,02:40:00,1658.6000,1658.9000,1658.2000,1658.3000,101
2012-04-12,02:45:00,1658.3000,1658.8000,1657.2000,1658.1000,307
2012-04-12,02:50:00,1658.1000,1658.4000,1657.8000,1658.1000,79
2012-04-12,02:55:00,1658.2000,1658.5000,1657.9000,1657.9000,135
2012-04-12,03:00:00,1657.9000,1658.6000,1657.7000,1658.6000,113
2012-04-12,03:05:00,1658.5000,1658.9000,1658.1000,1658.5000,108
2012-04-12,03:10:00,1658.4000,1658.7000,1658.0000,1658.3000,117
2012-04-12,03:15:00,1658.4000,1658.4000,1657.3000,1657.9000,205
2012-04-12,03:20:00,1658.0000,1658.1000,1657.6000,1657.9000,65
2012-04-12,03:25:00,1657.8000,1658.5000,1657.6000,1658.0000,93
2012-04-12,03:30:00,1658.0000,1660.3000,1658.0000,1658.3000,90
2012-04-12,03:35:00,1658.3000,1658.6000,1658.2000,1658.4000,122
2012-04-12,03:40:00,1658.4000,1659.1000,1658.4000,1658.6000,151
2012-04-12,03:45:00,1658.5000,1658.7000,1657.6000,1657.8000,189
2012-04-12,03:50:00,1657.7000,1658.6000,1657.5000,1658.6000,195
2012-04-12,03:55:00,1658.5000,1659.4000,1658.5000,1659.1000,294
2012-04-12,04:00:00,1658.9000,1659.3000,1658.6000,1658.7000,70
2012-04-12,04:05:00,1658.9000,1659.0000,1658.6000,1658.8000,65
2012-04-12,04:10:00,1658.8000,1659.3000,1658.6000,1659.3000,77
2012-04-12,04:15:00,1659.3000,1659.5000,1658.8000,1658.8000,18
2012-04-12,04:20:00,1659.0000,1659.0000,1658.7000,1658.7000,28
2012-04-12,04:25:00,1658.8000,1658.9000,1658.7000,1658.8000,29
2012-04-12,04:30:00,1658.9000,1659.3000,1658.6000,1659.2000,33
2012-04-12,04:35:00,1659.0000,1659.2000,1659.0000,1659.2000,8
2012-04-12,04:40:00,1659.3000,1660.3000,1659.3000,1660.3000,121
2012-04-12,04:45:00,1660.2000,1660.3000,1659.5000,1659.5000,91
2012-04-12,04:50:00,1659.4000,1659.9000,1659.3000,1659.4000,39
2012-04-12,04:55:00,1659.4000,1660.0000,1659.4000,1659.9000,24
2012-04-12,05:00:00,1659.9000,1660.2000,1659.9000,1660.1000,27
2012-04-12,05:05:00,1660.1000,1660.3000,1660.1000,1660.3000,30
2012-04-12,05:10:00,1660.2000,1660.6000,1660.1000,1660.4000,54
2012-04-12,05:55:00,1660.3000,1660.3000,1660.3000,1660.3000,1
2012-04-12,06:00:00,1660.4000,1660.5000,1659.8000,1659.9000,62
2012-04-12,06:05:00,1660.0000,1660.4000,1660.0000,1660.2000,68
2012-04-12,06:10:00,1660.1000,1660.3000,1660.0000,1660.0000,17
2012-04-12,06:15:00,1659.9000,1660.5000,1659.5000,1660.5000,63
2012-04-12,06:20:00,1660.5000,1660.5000,1659.8000,1660.2000,60
2012-04-12,06:25:00,1660.3000,1660.6000,1659.9000,1660.3000,107
2012-04-12,06:30:00,1660.3000,1660.5000,1659.9000,1660.2000,174
2012-04-12,06:35:00,1660.1000,1660.2000,1659.8000,1660.1000,36
2012-04-12,06:40:00,1660.1000,1660.1000,1659.5000,1659.8000,98
2012-04-12,06:45:00,1659.7000,1660.2000,1659.5000,1660.2000,112
2012-04-12,06:50:00,1660.1000,1660.2000,1660.1000,1660.1000,5
2012-04-12,06:55:00,1660.0000,1660.1000,1659.7000,1659.7000,15
2012-04-12,07:00:00,1660.0000,1660.0000,1659.3000,1659.4000,33
2012-04-12,07:05:00,1659.5000,1659.6000,1659.3000,1659.4000,58
2012-04-12,07:10:00,1659.4000,1660.0000,1659.2000,1660.0000,55
2012-04-12,07:15:00,1660.2000,1661.3000,1660.1000,1660.8000,241
2012-04-12,07:20:00,1660.8000,1661.4000,1660.7000,1661.1000,82
2012-04-12,07:25:00,1661.2000,1661.2000,1660.2000,1660.2000,60
2012-04-12,07:30:00,1660.2000,1660.5000,1659.4000,1659.4000,100
2012-04-12,07:35:00,1659.4000,1660.3000,1659.4000,1660.3000,38
2012-04-12,07:40:00,1660.3000,1660.6000,1660.0000,1660.3000,66
2012-04-12,07:45:00,1660.4000,1661.0000,1660.2000,1660.7000,47
2012-04-12,07:50:00,1660.8000,1660.8000,1660.6000,1660.8000,14
2012-04-12,07:55:00,1660.5000,1660.6000,1660.4000,1660.6000,35
2012-04-12,08:00:00,1660.5000,1660.8000,1660.2000,1660.7000,66
2012-04-12,08:05:00,1660.5000,1660.6000,1659.9000,1660.6000,39
2012-04-12,08:10:00,1660.7000,1660.8000,1660.3000,1660.4000,48
2012-04-12,08:15:00,1660.3000,1660.6000,1660.3000,1660.6000,32
2012-04-12,08:20:00,1660.5000,1661.4000,1660.3000,1661.2000,63
2012-04-12,08:25:00,1661.2000,1661.2000,1660.0000,1660.3000,152
2012-04-12,08:30:00,1660.2000,1660.6000,1660.0000,1660.4000,98
2012-04-12,08:35:00,1660.4000,1660.5000,1659.9000,1659.9000,100
2012-04-12,08:40:00,1659.8000,1659.8000,1659.4000,1659.7000,75
2012-04-12,08:45:00,1659.8000,1660.5000,1659.8000,1660.5000,44
2012-04-12,08:50:00,1660.4000,1660.6000,1659.9000,1659.9000,49
2012-04-12,08:55:00,1659.8000,1660.2000,1659.8000,1660.0000,50
2012-04-12,09:00:00,1660.1000,1660.2000,1659.5000,1659.9000,103
2012-04-12,09:05:00,1659.8000,1659.9000,1659.4000,1659.5000,100
2012-04-12,09:10:00,1659.6000,1659.9000,1659.5000,1659.6000,47
2012-04-12,09:15:00,1659.6000,1660.4000,1659.6000,1660.3000,111
2012-04-12,09:20:00,1660.2000,1660.4000,1659.5000,1659.5000,99
2012-04-12,09:25:00,1659.5000,1659.6000,1659.0000,1659.0000,54
2012-04-12,09:30:00,1659.1000,1660.5000,1659.1000,1660.3000,249
2012-04-12,09:35:00,1660.4000,1660.5000,1659.7000,1659.7000,64
2012-04-12,09:40:00,1659.8000,1659.9000,1659.3000,1659.6000,59
2012-04-12,09:45:00,1659.6000,1659.9000,1659.6000,1659.6000,19
2012-04-12,09:50:00,1659.6000,1659.8000,1659.5000,1659.5000,10
2012-04-12,09:55:00,1659.3000,1659.4000,1658.6000,1658.8000,160
2012-04-12,10:00:00,1658.7000,1659.3000,1658.5000,1659.0000,121
2012-04-12,10:05:00,1659.1000,1659.1000,1657.6000,1657.6000,241
2012-04-12,10:10:00,1657.6000,1657.8000,1657.0000,1657.4000,521
2012-04-12,10:15:00,1657.4000,1658.9000,1657.4000,1658.5000,172
2012-04-12,10:20:00,1658.6000,1658.8000,1658.2000,1658.4000,47
2012-04-12,10:25:00,1658.5000,1659.0000,1658.3000,1658.9000,31
2012-04-12,10:30:00,1658.9000,1658.9000,1657.9000,1658.2000,128
2012-04-12,10:35:00,1658.1000,1658.3000,1657.9000,1658.2000,77
2012-04-12,10:40:00,1658.3000,1659.2000,1658.2000,1659.0000,111
2012-04-12,10:45:00,1659.0000,1659.1000,1658.7000,1659.1000,62
2012-04-12,10:50:00,1659.2000,1659.9000,1659.2000,1659.8000,89
2012-04-12,10:55:00,1659.8000,1660.0000,1659.4000,1660.0000,78
2012-04-12,11:00:00,1659.9000,1660.1000,1659.6000,1659.6000,46
2012-04-12,11:05:00,1659.6000,1660.1000,1659.6000,1660.0000,72
2012-04-12,11:10:00,1660.0000,1660.2000,1660.0000,1660.2000,25
2012-04-12,11:15:00,1660.0000,1660.3000,1659.8000,1659.8000,32
2012-04-12,11:20:00,1659.8000,1660.0000,1659.6000,1659.8000,45
2012-04-12,11:25:00,1659.7000,1659.7000,1659.1000,1659.3000,76
2012-04-12,11:30:00,1659.2000,1659.7000,1659.2000,1659.5000,18
2012-04-12,11:35:00,1659.5000,1659.5000,1659.3000,1659.5000,15
2012-04-12,11:40:00,1659.7000,1659.8000,1659.4000,1659.4000,10
2012-04-12,11:45:00,1659.7000,1659.8000,1659.4000,1659.7000,18
2012-04-12,11:50:00,1659.8000,1659.8000,1659.6000,1659.7000,19
2012-04-12,11:55:00,1659.6000,1660.0000,1659.5000,1660.0000,41
2012-04-12,12:00:00,1659.8000,1660.4000,1659.8000,1659.9000,63
2012-04-12,12:05:00,1659.9000,1659.9000,1659.7000,1659.7000,25
2012-04-12,12:10:00,1660.0000,1660.0000,1659.5000,1659.6000,47
2012-04-12,12:15:00,1659.6000,1659.6000,1659.2000,1659.2000,63
2012-04-12,12:20:00,1659.2000,1659.2000,1657.9000,1658.1000,145
2012-04-12,12:25:00,1658.1000,1659.2000,1658.0000,1658.9000,120
2012-04-12,12:30:00,1658.9000,1659.5000,1658.8000,1658.8000,89
2012-04-12,12:35:00,1659.1000,1659.5000,1658.9000,1659.5000,34
2012-04-12,12:40:00,1659.5000,1660.1000,1659.5000,1660.0000,67
2012-04-12,12:45:00,1660.0000,1660.1000,1659.9000,1660.0000,42
2012-04-12,12:50:00,1660.0000,1660.0000,1658.7000,1658.7000,123
2012-04-12,12:55:00,1658.6000,1658.8000,1658.2000,1658.8000,166
2012-04-12,13:00:00,1659.0000,1659.2000,1658.8000,1659.1000,35
2012-04-12,13:05:00,1659.3000,1659.6000,1659.1000,1659.1000,72
2012-04-12,13:10:00,1659.0000,1659.4000,1658.8000,1659.3000,60
2012-04-12,13:15:00,1659.3000,1659.4000,1659.1000,1659.3000,20
2012-04-12,13:20:00,1659.4000,1660.3000,1659.3000,1660.0000,169
2012-04-12,13:25:00,1660.0000,1660.2000,1659.5000,1659.9000,49
2012-04-12,13:30:00,1659.9000,1660.0000,1659.1000,1659.6000,176
2012-04-12,13:35:00,1659.5000,1659.6000,1659.2000,1659.2000,68
2012-04-12,13:40:00,1659.2000,1659.3000,1658.6000,1658.9000,82
2012-04-12,13:45:00,1658.8000,1659.7000,1658.8000,1659.3000,97
2012-04-12,13:50:00,1659.3000,1659.6000,1659.1000,1659.2000,104
2012-04-12,13:55:00,1659.3000,1660.5000,1659.3000,1660.1000,140
2012-04-12,14:00:00,1660.1000,1660.5000,1659.8000,1659.8000,217
2012-04-12,14:05:00,1659.9000,1661.3000,1659.9000,1661.2000,230
2012-04-12,14:10:00,1661.1000,1661.3000,1660.4000,1660.5000,234
2012-04-12,14:15:00,1660.6000,1660.6000,1659.6000,1659.7000,174
2012-04-12,14:20:00,1659.6000,1660.1000,1659.5000,1659.5000,135
2012-04-12,14:25:00,1659.5000,1659.7000,1659.2000,1659.4000,77
2012-04-12,14:30:00,1659.4000,1659.7000,1659.0000,1659.1000,131
2012-04-12,14:35:00,1659.1000,1659.6000,1658.6000,1659.6000,156
2012-04-12,14:40:00,1659.6000,1659.9000,1659.4000,1659.8000,63
2012-04-12,14:45:00,1659.7000,1659.9000,1659.0000,1659.0000,120
2012-04-12,14:50:00,1659.0000,1659.8000,1658.6000,1659.6000,218
2012-04-12,14:55:00,1659.5000,1660.3000,1658.8000,1659.6000,275
2012-04-12,15:00:00,1659.5000,1659.9000,1657.9000,1658.2000,289
2012-04-12,15:05:00,1658.4000,1659.4000,1658.2000,1659.3000,162
2012-04-12,15:10:00,1659.3000,1660.6000,1659.3000,1660.0000,262
2012-04-12,15:15:00,1660.1000,1660.8000,1659.7000,1660.0000,331
2012-04-12,15:20:00,1659.9000,1660.5000,1659.4000,1659.5000,169
2012-04-12,15:25:00,1659.6000,1660.3000,1659.3000,1659.4000,191
2012-04-12,15:30:00,1659.3000,1659.5000,1657.8000,1658.6000,336
2012-04-12,15:35:00,1658.6000,1659.0000,1657.8000,1657.9000,158
2012-04-12,15:40:00,1657.9000,1658.4000,1657.2000,1658.0000,314
2012-04-12,15:45:00,1658.2000,1658.4000,1657.1000,1657.7000,159
2012-04-12,15:50:00,1657.6000,1657.8000,1656.3000,1657.6000,316
2012-04-12,15:55:00,1657.5000,1657.7000,1656.4000,1657.7000,247
2012-04-12,16:00:00,1657.5000,1657.9000,1656.6000,1657.9000,282
2012-04-12,16:05:00,1657.9000,1659.2000,1657.9000,1658.6000,326
2012-04-12,16:10:00,1658.6000,1658.9000,1657.8000,1658.5000,135
2012-04-12,16:15:00,1658.5000,1658.8000,1657.5000,1657.5000,99
2012-04-12,16:20:00,1657.5000,1657.9000,1657.1000,1657.5000,103
2012-04-12,16:25:00,1657.5000,1658.3000,1656.7000,1658.0000,128
2012-04-12,16:30:00,1658.3000,1658.8000,1657.6000,1658.3000,140
2012-04-12,16:35:00,1658.3000,1658.4000,1657.8000,1657.9000,178
2012-04-12,16:40:00,1658.0000,1658.3000,1657.8000,1658.2000,77
2012-04-12,16:45:00,1658.3000,1658.7000,1657.1000,1657.4000,236
2012-04-12,16:50:00,1657.3000,1657.3000,1656.7000,1657.1000,242
2012-04-12,16:55:00,1657.2000,1657.8000,1657.0000,1657.0000,236
2012-04-12,17:00:00,1657.0000,1657.7000,1656.8000,1657.2000,328
2012-04-12,17:05:00,1657.3000,1657.6000,1656.4000,1656.8000,446
2012-04-12,17:10:00,1656.8000,1657.0000,1656.0000,1657.0000,378
2012-04-12,17:15:00,1656.6000,1657.3000,1656.4000,1656.8000,231
2012-04-12,17:20:00,1656.7000,1657.5000,1656.6000,1657.0000,93
2012-04-12,17:25:00,1656.9000,1657.4000,1656.2000,1656.3000,309
2012-04-12,17:30:00,1656.2000,1657.2000,1655.7000,1655.9000,355
2012-04-12,17:35:00,1656.1000,1657.8000,1655.9000,1657.6000,392
2012-04-12,17:40:00,1657.7000,1658.2000,1657.4000,1658.0000,297
2012-04-12,17:45:00,1657.8000,1658.1000,1657.0000,1657.7000,200
2012-04-12,17:50:00,1657.5000,1658.1000,1657.4000,1657.4000,65
2012-04-12,17:55:00,1657.5000,1657.7000,1656.5000,1656.8000,171
2012-04-12,18:00:00,1656.9000,1657.0000,1656.2000,1656.3000,121
2012-04-12,18:05:00,1656.2000,1656.6000,1656.0000,1656.4000,202
2012-04-12,18:10:00,1656.4000,1656.9000,1656.0000,1656.7000,139
2012-04-12,18:15:00,1656.9000,1657.3000,1656.9000,1657.3000,92
2012-04-12,18:20:00,1657.4000,1658.0000,1657.2000,1657.6000,145
2012-04-12,18:25:00,1657.6000,1658.2000,1657.6000,1657.6000,201
2012-04-12,18:30:00,1657.7000,1658.2000,1657.4000,1657.9000,163
2012-04-12,18:35:00,1658.1000,1658.2000,1657.2000,1657.4000,290
2012-04-12,18:40:00,1657.4000,1658.2000,1657.0000,1657.7000,190
2012-04-12,18:45:00,1657.7000,1657.8000,1656.5000,1656.6000,156
2012-04-12,18:50:00,1656.6000,1657.0000,1656.1000,1656.2000,141
2012-04-12,18:55:00,1656.3000,1656.6000,1655.7000,1655.9000,193
2012-04-12,19:00:00,1655.9000,1656.1000,1655.2000,1655.8000,360
2012-04-12,19:05:00,1655.8000,1655.9000,1655.4000,1655.6000,140
2012-04-12,19:10:00,1655.6000,1655.7000,1655.1000,1655.5000,179
2012-04-12,19:15:00,1655.5000,1656.1000,1655.4000,1655.6000,309
2012-04-12,19:20:00,1655.7000,1655.7000,1654.7000,1654.8000,376
2012-04-12,19:25:00,1654.7000,1654.7000,1651.0000,1653.2000,1800
2012-04-12,19:30:00,1653.2000,1653.4000,1652.2000,1653.3000,708
2012-04-12,19:35:00,1653.3000,1655.3000,1653.1000,1654.3000,740
2012-04-12,19:40:00,1654.3000,1654.4000,1653.2000,1653.8000,386
2012-04-12,19:45:00,1653.7000,1654.5000,1653.1000,1653.8000,233
2012-04-12,19:50:00,1653.6000,1654.7000,1653.6000,1654.1000,271
2012-04-12,19:55:00,1654.2000,1655.3000,1653.8000,1654.7000,465
2012-04-12,20:00:00,1654.7000,1655.2000,1653.8000,1654.3000,322
2012-04-12,20:05:00,1654.3000,1654.4000,1653.2000,1653.4000,186
2012-04-12,20:10:00,1653.2000,1654.6000,1653.0000,1654.1000,492
2012-04-12,20:15:00,1654.2000,1654.7000,1653.2000,1653.6000,154
2012-04-12,20:20:00,1653.8000,1654.5000,1652.2000,1652.7000,1165
2012-04-12,20:25:00,1652.8000,1654.1000,1652.8000,1654.0000,379
2012-04-12,20:30:00,1654.0000,1657.8000,1653.5000,1657.6000,3091
2012-04-12,20:35:00,1657.6000,1657.6000,1654.4000,1655.1000,1515
2012-04-12,20:40:00,1655.0000,1656.1000,1654.5000,1655.4000,945
2012-04-12,20:45:00,1655.4000,1655.6000,1653.6000,1654.8000,583
2012-04-12,20:50:00,1654.8000,1655.0000,1653.9000,1654.9000,408
2012-04-12,20:55:00,1654.9000,1655.9000,1654.2000,1655.7000,625
2012-04-12,21:00:00,1655.5000,1656.1000,1653.9000,1654.6000,524
2012-04-12,21:05:00,1654.6000,1655.9000,1654.4000,1654.9000,439
2012-04-12,21:10:00,1654.9000,1655.0000,1654.3000,1654.6000,347
2012-04-12,21:15:00,1654.6000,1655.3000,1654.5000,1654.7000,210
2012-04-12,21:20:00,1654.6000,1655.7000,1654.5000,1655.5000,290
2012-04-12,21:25:00,1655.6000,1657.2000,1655.5000,1656.0000,715
2012-04-12,21:30:00,1655.9000,1656.6000,1655.5000,1656.4000,422
2012-04-12,21:35:00,1656.4000,1659.7000,1656.4000,1659.5000,1770
2012-04-12,21:40:00,1659.5000,1662.2000,1659.5000,1661.8000,4471
2012-04-12,21:45:00,1661.8000,1668.4000,1661.8000,1667.9000,7325
2012-04-12,21:50:00,1667.9000,1670.9000,1667.0000,1670.2000,4682
2012-04-12,21:55:00,1670.3000,1672.4000,1669.4000,1671.0000,3945
2012-04-12,22:00:00,1671.0000,1671.8000,1669.6000,1670.0000,2947
2012-04-12,22:05:00,1670.2000,1670.6000,1669.1000,1669.9000,1504
2012-04-12,22:10:00,1669.9000,1673.0000,1669.7000,1672.5000,2345
2012-04-12,22:15:00,1672.6000,1674.9000,1671.7000,1671.8000,3062
2012-04-12,22:20:00,1671.8000,1672.6000,1670.9000,1671.7000,1316
2012-04-12,22:25:00,1671.7000,1674.2000,1671.7000,1673.4000,1338
2012-04-12,22:30:00,1673.5000,1674.9000,1672.7000,1674.8000,1604
2012-04-12,22:35:00,1674.8000,1676.9000,1674.7000,1675.5000,3804
2012-04-12,22:40:00,1675.6000,1675.7000,1674.5000,1674.6000,1499
2012-04-12,22:45:00,1674.6000,1675.0000,1673.8000,1674.7000,1594
2012-04-12,22:50:00,1674.6000,1675.2000,1673.8000,1673.8000,830
2012-04-12,22:55:00,1673.9000,1674.4000,1673.1000,1673.4000,792
2012-04-12,23:00:00,1673.4000,1674.7000,1673.1000,1674.7000,884
2012-04-12,23:05:00,1674.8000,1675.7000,1673.6000,1673.7000,1474
2012-04-12,23:10:00,1673.8000,1674.6000,1673.4000,1674.1000,597
2012-04-12,23:15:00,1674.0000,1675.4000,1673.7000,1675.4000,795
2012-04-12,23:20:00,1675.3000,1675.4000,1674.1000,1674.3000,497
2012-04-12,23:25:00,1674.1000,1674.5000,1673.8000,1674.2000,600
2012-04-12,23:30:00,1674.3000,1674.9000,1674.0000,1674.6000,636
2012-04-12,23:35:00,1674.5000,1675.3000,1674.1000,1674.6000,596
2012-04-12,23:40:00,1674.6000,1675.7000,1674.3000,1674.8000,800
2012-04-12,23:45:00,1674.9000,1675.4000,1674.0000,1675.1000,734
2012-04-12,23:50:00,1675.2000,1676.0000,1674.8000,1675.1000,817
2012-04-12,23:55:00,1675.0000,1675.9000,1674.2000,1674.5000,971
2012-04-13,00:00:00,1674.5000,1676.0000,1674.4000,1675.8000,715
2012-04-13,00:05:00,1675.7000,1677.8000,1675.3000,1676.1000,1690
2012-04-13,00:10:00,1676.1000,1676.3000,1675.2000,1676.1000,492
2012-04-13,00:15:00,1676.1000,1676.7000,1675.1000,1676.1000,670
2012-04-13,00:20:00,1676.2000,1676.4000,1675.0000,1675.1000,500
2012-04-13,00:25:00,1675.1000,1675.2000,1674.5000,1674.7000,581
2012-04-13,00:30:00,1674.7000,1675.9000,1674.5000,1675.3000,360
2012-04-13,00:35:00,1675.5000,1676.6000,1675.3000,1676.2000,732
2012-04-13,00:40:00,1676.1000,1677.2000,1675.9000,1676.5000,562
2012-04-13,00:45:00,1676.6000,1677.3000,1676.5000,1676.9000,470
2012-04-13,00:50:00,1676.8000,1676.9000,1675.5000,1675.7000,416
2012-04-13,00:55:00,1675.8000,1676.8000,1675.7000,1676.1000,401
2012-04-13,01:00:00,1676.1000,1679.3000,1676.0000,1678.2000,1884
2012-04-13,01:05:00,1678.3000,1678.7000,1677.7000,1678.7000,619
2012-04-13,01:10:00,1678.7000,1679.9000,1678.4000,1679.3000,1172
2012-04-13,01:15:00,1679.4000,1680.5000,1678.8000,1680.1000,1496
2012-04-13,01:20:00,1680.3000,1681.3000,1679.2000,1680.0000,1630
2012-04-13,01:25:00,1680.0000,1681.0000,1679.5000,1680.8000,1378
2012-04-13,01:30:00,1680.8000,1681.0000,1678.1000,1678.4000,1133
2012-04-13,01:35:00,1678.4000,1678.5000,1677.2000,1677.4000,738
2012-04-13,01:40:00,1677.5000,1678.2000,1677.3000,1677.8000,270
2012-04-13,01:45:00,1677.9000,1679.6000,1677.8000,1678.9000,696
2012-04-13,01:50:00,1678.9000,1679.1000,1678.7000,1679.0000,276
2012-04-13,01:55:00,1678.9000,1679.1000,1677.5000,1677.7000,692
2012-04-13,02:00:00,1677.7000,1678.0000,1677.3000,1677.5000,291
2012-04-13,02:05:00,1677.5000,1679.4000,1677.4000,1678.4000,438
2012-04-13,02:10:00,1678.3000,1678.8000,1677.6000,1677.8000,229
2012-04-13,02:15:00,1677.9000,1678.7000,1677.8000,1678.3000,163
2012-04-13,02:20:00,1678.3000,1679.4000,1678.1000,1679.4000,433
2012-04-13,02:25:00,1679.4000,1680.0000,1678.1000,1679.0000,539
2012-04-13,02:30:00,1679.0000,1679.1000,1678.3000,1678.6000,111
2012-04-13,02:35:00,1678.6000,1679.1000,1678.5000,1678.6000,102
2012-04-13,02:40:00,1678.7000,1678.7000,1678.0000,1678.4000,91
2012-04-13,02:45:00,1678.4000,1679.3000,1678.2000,1679.1000,195
2012-04-13,02:50:00,1679.1000,1679.3000,1677.8000,1677.8000,228
2012-04-13,02:55:00,1677.8000,1679.3000,1677.8000,1679.0000,264
2012-04-13,03:00:00,1679.1000,1679.4000,1678.3000,1678.6000,101
2012-04-13,03:05:00,1678.7000,1678.9000,1678.2000,1678.3000,70
2012-04-13,03:10:00,1678.3000,1678.4000,1678.0000,1678.3000,49
2012-04-13,03:15:00,1678.1000,1678.5000,1678.0000,1678.4000,111
2012-04-13,03:20:00,1678.3000,1678.3000,1677.6000,1677.6000,164
2012-04-13,03:25:00,1677.5000,1678.0000,1677.4000,1677.6000,196
2012-04-13,03:30:00,1677.7000,1680.6000,1677.0000,1677.2000,127
2012-04-13,03:35:00,1677.2000,1677.7000,1677.2000,1677.4000,175
2012-04-13,03:40:00,1677.3000,1677.8000,1677.2000,1677.7000,121
2012-04-13,03:45:00,1677.5000,1677.8000,1676.8000,1677.0000,298
2012-04-13,03:50:00,1676.9000,1677.1000,1676.2000,1676.6000,323
2012-04-13,03:55:00,1676.7000,1676.7000,1675.9000,1676.2000,354
2012-04-13,04:00:00,1676.3000,1677.5000,1676.2000,1676.8000,307
2012-04-13,04:05:00,1676.8000,1677.2000,1676.8000,1677.0000,69
2012-04-13,04:10:00,1677.3000,1677.5000,1676.9000,1677.5000,51
2012-04-13,04:15:00,1677.4000,1677.7000,1677.2000,1677.7000,38
2012-04-13,04:20:00,1677.6000,1678.0000,1675.8000,1676.6000,246
2012-04-13,04:25:00,1676.7000,1676.7000,1676.4000,1676.6000,23
2012-04-13,04:30:00,1676.7000,1677.0000,1676.4000,1676.7000,44
2012-04-13,04:35:00,1676.7000,1676.8000,1676.5000,1676.6000,37
2012-04-13,04:40:00,1676.8000,1677.0000,1676.7000,1676.9000,20
2012-04-13,04:45:00,1676.8000,1676.9000,1676.6000,1676.7000,36
2012-04-13,04:50:00,1676.6000,1676.8000,1676.5000,1676.8000,39
2012-04-13,04:55:00,1676.9000,1677.0000,1676.5000,1676.5000,27
2012-04-13,05:00:00,1676.5000,1676.5000,1676.3000,1676.5000,31
2012-04-13,05:05:00,1676.5000,1676.5000,1676.1000,1676.1000,37
2012-04-13,05:10:00,1676.1000,1676.4000,1675.7000,1676.3000,59
2012-04-13,06:00:00,1676.6000,1676.8000,1675.8000,1676.5000,62
2012-04-13,06:05:00,1676.5000,1676.5000,1676.0000,1676.1000,41
2012-04-13,06:10:00,1676.1000,1676.4000,1676.0000,1676.0000,10
2012-04-13,06:15:00,1676.0000,1676.2000,1675.8000,1676.1000,20
2012-04-13,06:20:00,1676.1000,1676.2000,1676.1000,1676.2000,6
2012-04-13,06:25:00,1676.2000,1676.2000,1676.2000,1676.2000,3
2012-04-13,06:30:00,1676.2000,1676.5000,1676.2000,1676.4000,31
2012-04-13,06:35:00,1676.4000,1676.4000,1676.2000,1676.4000,10
2012-04-13,06:40:00,1676.4000,1676.5000,1676.4000,1676.4000,6
2012-04-13,06:45:00,1676.6000,1676.6000,1676.6000,1676.6000,1
2012-04-13,06:50:00,1676.5000,1676.5000,1676.2000,1676.3000,6
2012-04-13,06:55:00,1676.3000,1676.6000,1676.3000,1676.6000,10
2012-04-13,07:00:00,1676.6000,1677.1000,1676.5000,1677.0000,64
2012-04-13,07:05:00,1677.2000,1677.2000,1676.8000,1677.0000,27
2012-04-13,07:10:00,1677.0000,1677.2000,1676.8000,1677.2000,23
2012-04-13,07:15:00,1677.1000,1677.1000,1676.9000,1676.9000,4
2012-04-13,07:20:00,1677.1000,1677.2000,1676.5000,1676.5000,21
2012-04-13,07:25:00,1676.5000,1676.5000,1676.3000,1676.4000,13
2012-04-13,07:30:00,1676.4000,1676.9000,1676.3000,1676.9000,30
2012-04-13,07:35:00,1676.7000,1676.8000,1676.6000,1676.8000,16
2012-04-13,07:40:00,1676.7000,1676.7000,1676.4000,1676.7000,24
2012-04-13,07:45:00,1676.7000,1676.9000,1676.5000,1676.9000,13
2012-04-13,07:50:00,1676.7000,1676.9000,1676.4000,1676.9000,20
2012-04-13,07:55:00,1676.7000,1676.7000,1676.3000,1676.6000,37
2012-04-13,08:00:00,1676.7000,1678.0000,1676.7000,1677.9000,221
2012-04-13,08:05:00,1677.8000,1678.0000,1677.5000,1677.6000,86
2012-04-13,08:10:00,1677.6000,1678.0000,1677.4000,1677.6000,116
2012-04-13,08:15:00,1677.4000,1677.5000,1676.9000,1677.0000,53
2012-04-13,08:20:00,1677.0000,1677.0000,1676.3000,1676.8000,63
2012-04-13,08:25:00,1676.8000,1677.0000,1676.6000,1676.7000,29
2012-04-13,08:30:00,1676.6000,1676.6000,1676.1000,1676.3000,63
2012-04-13,08:35:00,1676.3000,1676.5000,1676.2000,1676.3000,17
2012-04-13,08:40:00,1676.3000,1676.6000,1676.3000,1676.5000,21
2012-04-13,08:45:00,1676.5000,1677.0000,1676.5000,1676.6000,62
2012-04-13,08:50:00,1676.6000,1676.7000,1676.4000,1676.6000,31
2012-04-13,08:55:00,1676.6000,1676.9000,1676.5000,1676.9000,37
2012-04-13,09:00:00,1676.9000,1677.1000,1676.3000,1676.9000,94
2012-04-13,09:05:00,1676.9000,1676.9000,1676.2000,1676.5000,93
2012-04-13,09:10:00,1676.6000,1676.6000,1676.3000,1676.4000,45
2012-04-13,09:15:00,1676.3000,1676.6000,1676.1000,1676.6000,96
2012-04-13,09:20:00,1676.7000,1677.6000,1676.6000,1676.9000,94
2012-04-13,09:25:00,1677.0000,1677.1000,1676.4000,1676.6000,68
2012-04-13,09:30:00,1676.6000,1677.0000,1676.6000,1676.6000,101
2012-04-13,09:35:00,1676.6000,1677.2000,1676.4000,1677.2000,91
2012-04-13,09:40:00,1677.2000,1677.5000,1676.9000,1676.9000,94
2012-04-13,09:45:00,1677.0000,1677.1000,1676.6000,1676.8000,81
2012-04-13,09:50:00,1676.7000,1676.8000,1676.5000,1676.8000,55
2012-04-13,09:55:00,1676.7000,1676.8000,1676.4000,1676.4000,58
2012-04-13,10:00:00,1676.4000,1676.4000,1673.4000,1674.4000,882
2012-04-13,10:05:00,1674.5000,1674.7000,1673.9000,1674.2000,228
2012-04-13,10:10:00,1674.2000,1674.4000,1673.7000,1673.7000,267
2012-04-13,10:15:00,1673.8000,1674.2000,1673.6000,1674.2000,173
2012-04-13,10:20:00,1674.2000,1674.2000,1672.8000,1673.4000,295
2012-04-13,10:25:00,1673.4000,1674.1000,1673.4000,1673.8000,144
2012-04-13,10:30:00,1673.8000,1674.1000,1673.6000,1674.1000,115
2012-04-13,10:35:00,1674.1000,1674.6000,1673.8000,1674.0000,268
2012-04-13,10:40:00,1673.9000,1674.2000,1673.8000,1673.8000,67
2012-04-13,10:45:00,1673.8000,1673.9000,1673.3000,1673.6000,249
2012-04-13,10:50:00,1673.5000,1673.6000,1673.5000,1673.6000,76
2012-04-13,10:55:00,1673.5000,1674.4000,1673.5000,1674.2000,203
2012-04-13,11:00:00,1674.2000,1674.3000,1673.9000,1674.0000,49
2012-04-13,11:05:00,1674.0000,1674.3000,1673.8000,1674.3000,69
2012-04-13,11:10:00,1674.3000,1674.6000,1674.1000,1674.3000,161
2012-04-13,11:15:00,1674.3000,1674.8000,1674.3000,1674.7000,73
2012-04-13,11:20:00,1674.6000,1676.1000,1674.6000,1675.5000,334
2012-04-13,11:25:00,1675.5000,1675.8000,1674.9000,1675.6000,126
2012-04-13,11:30:00,1675.6000,1675.9000,1675.6000,1675.6000,72
2012-04-13,11:35:00,1675.6000,1676.1000,1675.6000,1675.7000,67
2012-04-13,11:40:00,1675.7000,1675.8000,1675.4000,1675.5000,185
2012-04-13,11:45:00,1675.4000,1675.5000,1674.8000,1675.4000,97
2012-04-13,11:50:00,1675.2000,1675.7000,1675.2000,1675.6000,66
2012-04-13,11:55:00,1675.6000,1675.7000,1675.4000,1675.5000,16
2012-04-13,12:00:00,1675.3000,1675.6000,1675.0000,1675.4000,34
2012-04-13,12:05:00,1675.2000,1675.4000,1675.1000,1675.3000,17
2012-04-13,12:10:00,1675.3000,1675.6000,1675.3000,1675.6000,17
2012-04-13,12:15:00,1675.5000,1675.5000,1674.9000,1675.0000,31
2012-04-13,12:20:00,1674.9000,1675.0000,1674.2000,1674.2000,74
2012-04-13,12:25:00,1674.2000,1675.2000,1674.2000,1674.8000,42
2012-04-13,12:30:00,1675.0000,1675.1000,1674.2000,1674.6000,66
2012-04-13,12:35:00,1674.5000,1675.0000,1674.5000,1674.5000,51
2012-04-13,12:40:00,1674.6000,1674.7000,1674.5000,1674.6000,38
2012-04-13,12:45:00,1674.8000,1675.5000,1674.5000,1675.2000,70
2012-04-13,12:50:00,1675.3000,1675.5000,1675.1000,1675.2000,44
2012-04-13,12:55:00,1675.2000,1675.3000,1674.9000,1674.9000,23
2012-04-13,13:00:00,1675.2000,1675.5000,1674.6000,1674.8000,40
2012-04-13,13:05:00,1674.8000,1675.0000,1674.7000,1674.7000,24
2012-04-13,13:10:00,1674.8000,1675.0000,1674.7000,1674.7000,21
2012-04-13,13:15:00,1674.6000,1674.9000,1674.5000,1674.7000,75
2012-04-13,13:20:00,1674.6000,1675.5000,1674.6000,1675.1000,129
2012-04-13,13:25:00,1675.1000,1675.3000,1675.0000,1675.3000,44
2012-04-13,13:30:00,1675.3000,1675.9000,1675.2000,1675.4000,126
2012-04-13,13:35:00,1675.4000,1675.9000,1675.3000,1675.8000,67
2012-04-13,13:40:00,1675.9000,1675.9000,1675.4000,1675.8000,80
2012-04-13,13:45:00,1675.8000,1676.7000,1675.6000,1676.5000,222
2012-04-13,13:50:00,1676.4000,1676.9000,1676.3000,1676.4000,120
2012-04-13,13:55:00,1676.3000,1677.1000,1676.3000,1676.8000,156
2012-04-13,14:00:00,1676.8000,1677.1000,1676.2000,1676.5000,299
2012-04-13,14:05:00,1676.6000,1676.6000,1675.8000,1676.3000,235
2012-04-13,14:10:00,1676.2000,1676.4000,1675.5000,1676.1000,165
2012-04-13,14:15:00,1676.0000,1676.2000,1675.5000,1676.1000,160
2012-04-13,14:20:00,1676.1000,1676.4000,1675.4000,1675.5000,130
2012-04-13,14:25:00,1675.4000,1675.5000,1674.6000,1674.6000,256
2012-04-13,14:30:00,1674.7000,1675.0000,1674.6000,1674.9000,213
2012-04-13,14:35:00,1674.9000,1676.5000,1674.9000,1676.2000,424
2012-04-13,14:40:00,1676.1000,1676.5000,1675.8000,1676.3000,179
2012-04-13,14:45:00,1676.2000,1676.5000,1676.0000,1676.2000,216
2012-04-13,14:50:00,1676.1000,1676.2000,1675.3000,1675.4000,153
2012-04-13,14:55:00,1675.3000,1676.1000,1675.2000,1676.1000,241
2012-04-13,15:00:00,1676.1000,1677.9000,1676.1000,1677.2000,706
2012-04-13,15:05:00,1677.3000,1679.2000,1676.9000,1678.0000,806
2012-04-13,15:10:00,1678.1000,1679.0000,1678.0000,1678.2000,280
2012-04-13,15:15:00,1678.1000,1678.1000,1676.4000,1677.0000,512
2012-04-13,15:20:00,1676.9000,1677.2000,1676.2000,1677.1000,376
2012-04-13,15:25:00,1677.0000,1678.3000,1676.3000,1676.5000,335
2012-04-13,15:30:00,1676.5000,1676.5000,1675.4000,1675.8000,377
2012-04-13,15:35:00,1675.8000,1676.0000,1674.8000,1675.2000,233
2012-04-13,15:40:00,1675.2000,1676.0000,1675.1000,1675.6000,242
2012-04-13,15:45:00,1675.4000,1675.8000,1674.6000,1675.0000,234
2012-04-13,15:50:00,1675.1000,1675.2000,1674.1000,1675.0000,338
2012-04-13,15:55:00,1675.0000,1675.4000,1674.5000,1675.0000,281
2012-04-13,16:00:00,1675.0000,1675.4000,1674.6000,1674.7000,274
2012-04-13,16:05:00,1674.6000,1674.7000,1673.7000,1673.9000,342
2012-04-13,16:10:00,1673.8000,1674.5000,1673.5000,1673.8000,300
2012-04-13,16:15:00,1673.9000,1675.0000,1673.6000,1673.9000,260
2012-04-13,16:20:00,1673.9000,1674.9000,1673.9000,1674.4000,276
2012-04-13,16:25:00,1674.5000,1674.5000,1673.3000,1673.5000,273
2012-04-13,16:30:00,1673.4000,1673.9000,1672.1000,1673.4000,626
2012-04-13,16:35:00,1673.4000,1673.5000,1672.5000,1672.9000,342
2012-04-13,16:40:00,1672.9000,1673.3000,1672.3000,1672.6000,487
2012-04-13,16:45:00,1672.7000,1673.6000,1672.7000,1673.0000,381
2012-04-13,16:50:00,1672.8000,1673.3000,1672.7000,1672.7000,206
2012-04-13,16:55:00,1672.6000,1672.7000,1671.3000,1672.2000,508
2012-04-13,17:00:00,1672.3000,1672.4000,1670.7000,1671.2000,626
2012-04-13,17:05:00,1671.1000,1672.9000,1670.7000,1672.6000,622
2012-04-13,17:10:00,1672.5000,1673.0000,1671.9000,1672.3000,407
2012-04-13,17:15:00,1672.3000,1672.7000,1671.7000,1672.4000,186
2012-04-13,17:20:00,1672.6000,1672.8000,1671.5000,1671.9000,177
2012-04-13,17:25:00,1672.1000,1672.3000,1671.6000,1672.2000,213
2012-04-13,17:30:00,1672.1000,1672.5000,1671.4000,1672.5000,426
2012-04-13,17:35:00,1672.5000,1673.0000,1672.3000,1672.8000,162
2012-04-13,17:40:00,1672.7000,1672.8000,1672.1000,1672.3000,186
2012-04-13,17:45:00,1672.2000,1672.7000,1671.3000,1672.0000,193
2012-04-13,17:50:00,1672.0000,1673.0000,1672.0000,1672.6000,153
2012-04-13,17:55:00,1672.6000,1673.0000,1672.4000,1672.6000,74
2012-04-13,18:00:00,1672.7000,1673.4000,1672.7000,1672.7000,213
2012-04-13,18:05:00,1672.7000,1673.1000,1672.5000,1673.1000,123
2012-04-13,18:10:00,1673.2000,1673.6000,1672.8000,1673.4000,84
2012-04-13,18:15:00,1673.2000,1673.9000,1673.1000,1673.7000,121
2012-04-13,18:20:00,1673.7000,1674.3000,1673.6000,1673.8000,181
2012-04-13,18:25:00,1673.7000,1674.1000,1673.6000,1673.9000,105
2012-04-13,18:30:00,1673.9000,1674.2000,1673.7000,1674.0000,102
2012-04-13,18:35:00,1674.1000,1674.4000,1673.9000,1674.3000,122
2012-04-13,18:40:00,1674.3000,1674.4000,1674.0000,1674.2000,49
2012-04-13,18:45:00,1674.2000,1674.2000,1673.8000,1673.8000,93
2012-04-13,18:50:00,1673.8000,1675.4000,1673.3000,1675.2000,479
2012-04-13,18:55:00,1675.1000,1675.6000,1674.9000,1674.9000,200
2012-04-13,19:00:00,1675.2000,1675.6000,1674.7000,1675.1000,230
2012-04-13,19:05:00,1675.2000,1675.4000,1675.0000,1675.4000,133
2012-04-13,19:10:00,1675.4000,1676.2000,1674.9000,1675.9000,342
2012-04-13,19:15:00,1675.8000,1676.0000,1675.0000,1676.0000,190
2012-04-13,19:20:00,1676.0000,1677.6000,1675.9000,1676.8000,747
2012-04-13,19:25:00,1676.9000,1677.1000,1675.9000,1676.2000,236
2012-04-13,19:30:00,1676.2000,1676.6000,1675.2000,1675.6000,388
2012-04-13,19:35:00,1675.8000,1675.9000,1675.1000,1675.4000,141
2012-04-13,19:40:00,1675.4000,1675.5000,1674.7000,1674.7000,326
2012-04-13,19:45:00,1674.6000,1674.9000,1673.8000,1673.9000,329
2012-04-13,19:50:00,1673.9000,1674.4000,1673.2000,1673.3000,401
2012-04-13,19:55:00,1673.2000,1673.9000,1673.1000,1673.4000,184
2012-04-13,20:00:00,1673.3000,1673.4000,1672.6000,1673.0000,382
2012-04-13,20:05:00,1673.0000,1673.2000,1670.7000,1671.2000,778
2012-04-13,20:10:00,1671.3000,1672.5000,1671.0000,1672.3000,645
2012-04-13,20:15:00,1672.3000,1672.7000,1671.2000,1672.0000,276
2012-04-13,20:20:00,1672.0000,1676.0000,1671.5000,1675.4000,1411
2012-04-13,20:25:00,1675.3000,1675.3000,1674.1000,1674.4000,803
2012-04-13,20:30:00,1674.2000,1674.5000,1670.2000,1672.9000,1751
2012-04-13,20:35:00,1673.0000,1673.3000,1670.3000,1671.1000,847
2012-04-13,20:40:00,1671.2000,1671.3000,1668.0000,1669.5000,2514
2012-04-13,20:45:00,1669.4000,1670.9000,1669.0000,1669.6000,1049
2012-04-13,20:50:00,1669.6000,1671.4000,1668.2000,1670.9000,1370
2012-04-13,20:55:00,1671.1000,1673.1000,1671.0000,1672.8000,832
2012-04-13,21:00:00,1672.8000,1673.4000,1671.8000,1673.2000,599
2012-04-13,21:05:00,1673.3000,1673.9000,1672.3000,1672.5000,479
2012-04-13,21:10:00,1672.6000,1672.8000,1670.9000,1670.9000,330
2012-04-13,21:15:00,1670.9000,1673.1000,1669.6000,1672.0000,872
2012-04-13,21:20:00,1671.9000,1672.5000,1671.1000,1672.5000,370
2012-04-13,21:25:00,1672.5000,1673.8000,1671.7000,1673.6000,635
2012-04-13,21:30:00,1673.7000,1673.8000,1670.8000,1670.9000,1772
2012-04-13,21:35:00,1670.9000,1671.3000,1667.5000,1669.1000,2709
2012-04-13,21:40:00,1669.2000,1669.8000,1668.2000,1669.1000,984
2012-04-13,21:45:00,1669.0000,1670.9000,1669.0000,1669.3000,1468
2012-04-13,21:50:00,1669.1000,1669.1000,1666.8000,1668.1000,1679
2012-04-13,21:55:00,1668.1000,1669.4000,1666.8000,1667.2000,1655
2012-04-13,22:00:00,1667.2000,1668.2000,1666.0000,1667.3000,2381
2012-04-13,22:05:00,1667.3000,1669.4000,1666.3000,1668.9000,1945
2012-04-13,22:10:00,1668.8000,1669.6000,1666.8000,1668.5000,1077
2012-04-13,22:15:00,1668.5000,1668.7000,1665.4000,1666.1000,1591
2012-04-13,22:20:00,1666.1000,1667.4000,1665.1000,1665.4000,1306
2012-04-13,22:25:00,1665.3000,1669.0000,1665.1000,1668.4000,1833
2012-04-13,22:30:00,1668.4000,1668.8000,1666.1000,1667.7000,1155
2012-04-13,22:35:00,1667.7000,1671.3000,1666.4000,1670.2000,1412
2012-04-13,22:40:00,1670.2000,1671.3000,1668.8000,1670.6000,1298
2012-04-13,22:45:00,1670.6000,1670.8000,1667.9000,1669.3000,819
2012-04-13,22:50:00,1669.2000,1670.7000,1668.4000,1670.5000,655
2012-04-13,22:55:00,1670.5000,1670.7000,1669.3000,1670.3000,402
2012-04-13,23:00:00,1670.3000,1672.6000,1670.2000,1670.3000,1077
2012-04-13,23:05:00,1670.2000,1672.1000,1669.6000,1670.0000,1184
2012-04-13,23:10:00,1670.0000,1670.5000,1668.7000,1669.8000,964
2012-04-13,23:15:00,1669.7000,1669.8000,1667.3000,1667.7000,997
2012-04-13,23:20:00,1667.7000,1669.4000,1667.7000,1668.6000,639
2012-04-13,23:25:00,1668.3000,1668.7000,1665.2000,1666.6000,1141
2012-04-13,23:30:00,1666.6000,1668.3000,1665.4000,1667.6000,1255
2012-04-13,23:35:00,1667.5000,1668.4000,1667.0000,1667.5000,450
2012-04-13,23:40:00,1667.4000,1668.6000,1666.4000,1668.4000,537
2012-04-13,23:45:00,1668.4000,1669.5000,1668.2000,1668.3000,628
2012-04-13,23:50:00,1668.3000,1668.9000,1667.7000,1668.3000,397
2012-04-13,23:55:00,1668.3000,1668.5000,1662.4000,1664.7000,2948
2012-04-14,00:00:00,1664.7000,1666.8000,1664.2000,1665.9000,950
2012-04-14,00:05:00,1665.9000,1667.4000,1665.9000,1666.4000,388
2012-04-14,00:10:00,1666.4000,1667.6000,1666.1000,1667.4000,505
2012-04-14,00:15:00,1667.4000,1667.8000,1667.0000,1667.1000,251
2012-04-14,00:20:00,1667.1000,1668.0000,1666.2000,1667.9000,590
2012-04-14,00:25:00,1668.0000,1668.0000,1667.4000,1667.6000,268
2012-04-14,00:30:00,1667.6000,1668.7000,1667.6000,1667.9000,458
2012-04-14,00:35:00,1667.9000,1668.3000,1666.9000,1667.2000,336
2012-04-14,00:40:00,1667.3000,1667.6000,1666.7000,1667.5000,254
2012-04-14,00:45:00,1667.4000,1668.0000,1667.1000,1667.7000,253
2012-04-14,00:50:00,1667.7000,1667.7000,1666.8000,1667.1000,202
2012-04-14,00:55:00,1667.1000,1668.0000,1666.9000,1667.8000,269
2012-04-14,01:00:00,1667.7000,1667.7000,1666.7000,1667.4000,282
2012-04-14,01:05:00,1667.6000,1667.6000,1665.6000,1666.0000,404
2012-04-14,01:10:00,1666.1000,1666.6000,1665.1000,1665.2000,557
2012-04-14,01:15:00,1665.4000,1665.8000,1655.7000,1656.6000,5065
2012-04-14,01:20:00,1656.6000,1658.1000,1655.1000,1658.0000,3188
2012-04-14,01:25:00,1658.0000,1660.9000,1657.7000,1660.0000,2116
2012-04-14,01:30:00,1659.9000,1660.0000,1658.8000,1659.6000,989
2012-04-14,01:35:00,1659.6000,1660.0000,1659.6000,1660.0000,277
2012-04-14,01:40:00,1659.8000,1660.0000,1658.3000,1658.8000,499
2012-04-14,01:45:00,1658.7000,1658.8000,1653.7000,1656.0000,2084
2012-04-14,01:50:00,1655.9000,1657.2000,1655.7000,1655.8000,685
2012-04-14,01:55:00,1655.8000,1656.2000,1652.0000,1653.9000,2767
2012-04-14,02:00:00,1653.9000,1653.9000,1649.7000,1652.5000,2751
2012-04-14,02:05:00,1652.6000,1653.0000,1650.5000,1651.9000,1031
2012-04-14,02:10:00,1651.9000,1653.2000,1651.9000,1652.5000,491
2012-04-14,02:15:00,1652.5000,1654.5000,1652.2000,1653.9000,806
2012-04-14,02:20:00,1653.9000,1654.7000,1652.9000,1654.5000,552
2012-04-14,02:25:00,1654.5000,1655.2000,1653.5000,1654.4000,360
2012-04-14,02:30:00,1654.4000,1655.2000,1654.1000,1654.5000,265
2012-04-14,02:35:00,1654.4000,1655.6000,1654.4000,1655.6000,411
2012-04-14,02:40:00,1655.5000,1656.5000,1655.2000,1656.3000,573
2012-04-14,02:45:00,1656.3000,1656.8000,1655.5000,1656.0000,357
2012-04-14,02:50:00,1655.8000,1656.2000,1655.4000,1656.0000,118
2012-04-14,02:55:00,1656.0000,1656.6000,1655.8000,1656.5000,118
2012-04-14,03:00:00,1656.3000,1656.4000,1654.5000,1655.5000,380
2012-04-14,03:05:00,1655.5000,1655.8000,1655.0000,1655.7000,128
2012-04-14,03:10:00,1655.7000,1655.7000,1654.2000,1654.6000,176
2012-04-14,03:15:00,1654.6000,1655.5000,1654.2000,1655.0000,183
2012-04-14,03:20:00,1655.2000,1656.5000,1655.2000,1656.3000,233
2012-04-14,03:25:00,1656.2000,1656.2000,1655.5000,1656.1000,131
2012-04-14,03:30:00,1656.2000,1656.4000,1654.6000,1655.2000,241
2012-04-14,03:35:00,1655.0000,1656.1000,1654.9000,1655.4000,150
2012-04-14,03:40:00,1655.5000,1655.7000,1654.9000,1655.7000,215
2012-04-14,03:45:00,1655.5000,1656.1000,1655.3000,1656.1000,126
2012-04-14,03:50:00,1655.8000,1656.4000,1655.6000,1656.0000,299
2012-04-14,03:55:00,1656.3000,1657.4000,1656.1000,1657.2000,364
2012-04-14,04:00:00,1657.2000,1657.2000,1656.4000,1656.7000,176
2012-04-14,04:05:00,1656.7000,1657.1000,1656.5000,1657.0000,66
2012-04-14,04:10:00,1657.0000,1657.1000,1656.5000,1656.6000,78
2012-04-14,04:15:00,1656.7000,1658.0000,1656.3000,1657.7000,102
2012-04-14,04:20:00,1657.7000,1658.3000,1657.6000,1658.3000,97
2012-04-14,04:25:00,1658.3000,1658.4000,1657.9000,1658.1000,45
2012-04-14,04:30:00,1658.1000,1658.4000,1657.9000,1658.0000,132
2012-04-14,04:35:00,1658.2000,1658.3000,1658.1000,1658.2000,33
2012-04-14,04:40:00,1658.3000,1659.0000,1658.3000,1658.9000,110
2012-04-14,04:45:00,1659.0000,1659.0000,1658.6000,1658.7000,21
2012-04-14,04:50:00,1658.9000,1660.4000,1658.7000,1659.7000,226
2012-04-14,04:55:00,1659.6000,1659.9000,1658.8000,1659.2000,40
2012-04-14,05:00:00,1659.1000,1659.8000,1659.1000,1659.6000,16
2012-04-14,05:05:00,1659.6000,1660.0000,1659.6000,1660.0000,20
2012-04-14,05:10:00,1659.6000,1660.0000,1658.7000,1659.8000,49
2012-04-16,06:00:00,1658.7000,1658.7000,1653.7000,1654.2000,406
2012-04-16,06:05:00,1654.5000,1654.6000,1653.9000,1654.2000,220
2012-04-16,06:10:00,1654.2000,1654.2000,1652.8000,1652.9000,265
2012-04-16,06:15:00,1652.9000,1653.1000,1652.2000,1652.7000,301
2012-04-16,06:20:00,1652.7000,1654.3000,1652.7000,1653.5000,159
2012-04-16,06:25:00,1653.9000,1654.2000,1653.3000,1653.4000,59
2012-04-16,06:30:00,1653.6000,1653.8000,1653.1000,1653.8000,67
2012-04-16,06:35:00,1653.9000,1654.1000,1653.4000,1653.9000,62
2012-04-16,06:40:00,1653.9000,1654.0000,1653.5000,1653.8000,31
2012-04-16,06:45:00,1653.6000,1654.0000,1653.4000,1654.0000,31
2012-04-16,06:50:00,1653.9000,1654.0000,1653.8000,1653.9000,16
2012-04-16,06:55:00,1654.1000,1654.1000,1653.8000,1653.8000,11
2012-04-16,07:00:00,1654.0000,1654.2000,1653.8000,1654.2000,21
2012-04-16,07:05:00,1654.2000,1654.2000,1653.9000,1653.9000,21
2012-04-16,07:10:00,1654.0000,1654.6000,1653.9000,1654.6000,51
2012-04-16,07:15:00,1654.5000,1655.6000,1654.3000,1655.3000,166
2012-04-16,07:20:00,1655.4000,1655.8000,1655.3000,1655.3000,26
2012-04-16,07:25:00,1655.5000,1655.5000,1654.8000,1655.2000,46
2012-04-16,07:30:00,1654.9000,1655.1000,1654.7000,1654.7000,22
2012-04-16,07:35:00,1654.9000,1655.3000,1654.9000,1655.2000,31
2012-04-16,07:40:00,1655.1000,1655.4000,1654.6000,1654.6000,35
2012-04-16,07:45:00,1654.6000,1654.8000,1654.5000,1654.8000,17
2012-04-16,07:50:00,1654.7000,1654.8000,1654.2000,1654.2000,14
2012-04-16,07:55:00,1654.2000,1654.4000,1653.4000,1653.8000,152
2012-04-16,08:00:00,1653.8000,1654.2000,1653.7000,1654.2000,95
2012-04-16,08:05:00,1654.2000,1654.4000,1653.9000,1654.2000,45
2012-04-16,08:10:00,1654.2000,1654.2000,1653.8000,1653.9000,46
2012-04-16,08:15:00,1653.9000,1654.0000,1653.1000,1653.2000,116
2012-04-16,08:20:00,1653.2000,1653.4000,1652.6000,1652.6000,91
2012-04-16,08:25:00,1652.6000,1652.7000,1652.1000,1652.1000,144
2012-04-16,08:30:00,1652.1000,1652.3000,1650.2000,1650.5000,646
2012-04-16,08:35:00,1650.4000,1651.5000,1650.4000,1651.3000,216
2012-04-16,08:40:00,1651.5000,1652.0000,1651.3000,1652.0000,102
2012-04-16,08:45:00,1652.1000,1652.5000,1651.7000,1652.3000,287
2012-04-16,08:50:00,1652.3000,1653.7000,1652.2000,1653.5000,413
2012-04-16,08:55:00,1653.5000,1654.5000,1653.4000,1654.4000,539
2012-04-16,09:00:00,1654.4000,1654.7000,1653.8000,1654.2000,512
2012-04-16,09:05:00,1654.3000,1654.3000,1652.9000,1653.0000,329
2012-04-16,09:10:00,1653.0000,1653.7000,1652.7000,1653.4000,171
2012-04-16,09:15:00,1653.2000,1653.2000,1652.4000,1652.6000,247
2012-04-16,09:20:00,1652.5000,1652.6000,1652.1000,1652.1000,79
2012-04-16,09:25:00,1652.1000,1652.1000,1651.4000,1652.0000,283
2012-04-16,09:30:00,1652.0000,1653.0000,1652.0000,1652.4000,156
2012-04-16,09:35:00,1652.3000,1652.6000,1652.0000,1652.1000,120
2012-04-16,09:40:00,1652.1000,1653.3000,1652.1000,1653.3000,160
2012-04-16,09:45:00,1653.2000,1653.6000,1652.5000,1652.7000,121
2012-04-16,09:50:00,1652.8000,1653.1000,1652.7000,1653.0000,54
2012-04-16,09:55:00,1653.0000,1653.1000,1652.8000,1652.8000,30
2012-04-16,10:00:00,1652.6000,1652.9000,1652.6000,1652.8000,81
2012-04-16,10:05:00,1652.8000,1652.8000,1652.2000,1652.5000,150
2012-04-16,10:10:00,1652.3000,1652.7000,1652.2000,1652.6000,93
2012-04-16,10:15:00,1652.5000,1652.7000,1652.3000,1652.3000,95
2012-04-16,10:20:00,1652.3000,1652.6000,1651.9000,1652.6000,111
2012-04-16,10:25:00,1652.7000,1652.7000,1652.6000,1652.6000,25
2012-04-16,10:30:00,1652.5000,1652.7000,1652.3000,1652.5000,64
2012-04-16,10:35:00,1652.3000,1652.5000,1652.2000,1652.3000,54
2012-04-16,10:40:00,1652.3000,1652.9000,1652.1000,1652.7000,207
2012-04-16,10:45:00,1652.7000,1652.8000,1652.4000,1652.5000,49
2012-04-16,10:50:00,1652.5000,1652.6000,1652.2000,1652.4000,47
2012-04-16,10:55:00,1652.2000,1652.7000,1652.1000,1652.5000,101
2012-04-16,11:00:00,1652.5000,1652.7000,1652.3000,1652.3000,102
2012-04-16,11:05:00,1652.3000,1652.3000,1651.8000,1651.8000,69
2012-04-16,11:10:00,1651.8000,1652.1000,1651.7000,1651.7000,85
2012-04-16,11:15:00,1651.7000,1652.4000,1651.7000,1652.1000,60
2012-04-16,11:20:00,1652.2000,1652.5000,1652.1000,1652.3000,44
2012-04-16,11:25:00,1652.4000,1652.4000,1652.1000,1652.1000,36
2012-04-16,11:30:00,1652.1000,1652.4000,1652.1000,1652.2000,26
2012-04-16,11:35:00,1652.0000,1652.2000,1651.8000,1651.8000,96
2012-04-16,11:40:00,1651.9000,1652.4000,1651.9000,1652.2000,33
2012-04-16,11:45:00,1652.2000,1652.2000,1651.6000,1652.0000,70
2012-04-16,11:50:00,1651.8000,1652.1000,1651.8000,1651.9000,15
2012-04-16,11:55:00,1652.0000,1652.0000,1651.7000,1651.8000,17
2012-04-16,12:00:00,1651.7000,1651.7000,1651.0000,1651.2000,180
2012-04-16,12:05:00,1651.2000,1651.3000,1650.3000,1650.5000,174
2012-04-16,12:10:00,1650.3000,1651.2000,1649.6000,1650.9000,488
2012-04-16,12:15:00,1651.0000,1651.4000,1649.6000,1650.0000,245
2012-04-16,12:20:00,1650.1000,1650.9000,1649.9000,1650.0000,87
2012-04-16,12:25:00,1650.0000,1650.3000,1649.7000,1650.2000,42
2012-04-16,12:30:00,1650.2000,1650.5000,1649.9000,1650.4000,153
2012-04-16,12:35:00,1650.4000,1650.4000,1649.9000,1650.2000,56
2012-04-16,12:40:00,1650.1000,1650.2000,1647.3000,1648.8000,830
2012-04-16,12:45:00,1648.9000,1649.1000,1646.8000,1647.6000,587
2012-04-16,12:50:00,1647.5000,1647.7000,1646.0000,1646.0000,1166
2012-04-16,12:55:00,1646.0000,1646.6000,1645.4000,1646.0000,619
2012-04-16,13:00:00,1646.3000,1648.0000,1646.0000,1647.0000,439
2012-04-16,13:05:00,1646.9000,1647.5000,1646.5000,1647.0000,251
2012-04-16,13:10:00,1647.0000,1647.0000,1646.4000,1646.5000,74
2012-04-16,13:15:00,1646.5000,1647.6000,1646.5000,1647.6000,132
2012-04-16,13:20:00,1647.5000,1648.2000,1647.0000,1647.9000,144
2012-04-16,13:25:00,1647.9000,1648.4000,1647.7000,1648.2000,105
2012-04-16,13:30:00,1648.2000,1649.4000,1648.0000,1649.1000,292
2012-04-16,13:35:00,1648.9000,1649.0000,1648.5000,1648.6000,146
2012-04-16,13:40:00,1648.7000,1648.8000,1647.7000,1647.7000,178
2012-04-16,13:45:00,1647.8000,1648.3000,1647.4000,1648.3000,169
2012-04-16,13:50:00,1648.1000,1648.7000,1647.9000,1648.6000,142
2012-04-16,13:55:00,1648.7000,1649.0000,1648.6000,1648.8000,213
2012-04-16,14:00:00,1648.7000,1648.8000,1647.9000,1648.5000,274
2012-04-16,14:05:00,1648.7000,1648.7000,1648.1000,1648.4000,143
2012-04-16,14:10:00,1648.4000,1648.6000,1648.0000,1648.5000,211
2012-04-16,14:15:00,1648.5000,1648.7000,1648.0000,1648.4000,79
2012-04-16,14:20:00,1648.4000,1648.6000,1648.3000,1648.6000,84
2012-04-16,14:25:00,1648.5000,1648.8000,1647.8000,1647.9000,137
2012-04-16,14:30:00,1647.8000,1647.9000,1647.3000,1647.5000,346
2012-04-16,14:35:00,1647.5000,1647.6000,1645.2000,1645.2000,612
2012-04-16,14:40:00,1645.3000,1646.0000,1645.1000,1645.8000,525
2012-04-16,14:45:00,1645.9000,1646.3000,1645.6000,1646.0000,210
2012-04-16,14:50:00,1645.9000,1645.9000,1642.9000,1643.7000,1293
2012-04-16,14:55:00,1643.8000,1644.0000,1642.0000,1643.0000,767
2012-04-16,15:00:00,1642.9000,1643.9000,1642.8000,1643.8000,550
2012-04-16,15:05:00,1643.7000,1644.6000,1643.0000,1644.1000,702
2012-04-16,15:10:00,1644.2000,1644.9000,1643.8000,1644.5000,226
2012-04-16,15:15:00,1644.5000,1645.7000,1644.4000,1645.4000,316
2012-04-16,15:20:00,1645.4000,1647.1000,1645.2000,1646.5000,607
2012-04-16,15:25:00,1646.4000,1646.6000,1645.7000,1646.3000,307
2012-04-16,15:30:00,1646.3000,1646.4000,1645.2000,1645.3000,187
2012-04-16,15:35:00,1645.6000,1646.5000,1644.9000,1645.1000,245
2012-04-16,15:40:00,1645.0000,1645.4000,1644.2000,1644.4000,350
2012-04-16,15:45:00,1644.3000,1644.7000,1643.7000,1644.5000,266
2012-04-16,15:50:00,1644.6000,1645.5000,1643.5000,1645.2000,370
2012-04-16,15:55:00,1645.1000,1646.3000,1645.0000,1645.8000,404
2012-04-16,16:00:00,1645.7000,1646.8000,1645.7000,1646.3000,315
2012-04-16,16:05:00,1646.3000,1646.8000,1645.4000,1645.9000,436
2012-04-16,16:10:00,1645.9000,1646.4000,1644.7000,1645.0000,207
2012-04-16,16:15:00,1645.2000,1646.2000,1644.9000,1646.2000,329
2012-04-16,16:20:00,1646.1000,1646.9000,1645.8000,1646.7000,363
2012-04-16,16:25:00,1646.7000,1647.7000,1646.0000,1646.1000,316
2012-04-16,16:30:00,1646.3000,1647.3000,1645.8000,1647.0000,262
2012-04-16,16:35:00,1647.0000,1647.9000,1646.6000,1647.2000,184
2012-04-16,16:40:00,1647.1000,1647.2000,1646.3000,1646.3000,187
2012-04-16,16:45:00,1646.3000,1646.8000,1645.9000,1646.1000,203
2012-04-16,16:50:00,1646.1000,1647.2000,1646.1000,1647.1000,183
2012-04-16,16:55:00,1647.0000,1647.3000,1646.4000,1646.7000,139
2012-04-16,17:00:00,1646.6000,1646.7000,1646.0000,1646.4000,82
2012-04-16,17:05:00,1646.3000,1647.4000,1646.1000,1647.3000,151
2012-04-16,17:10:00,1647.5000,1647.6000,1646.7000,1647.0000,120
2012-04-16,17:15:00,1646.9000,1647.6000,1646.6000,1646.9000,190
2012-04-16,17:20:00,1647.0000,1647.1000,1646.5000,1646.7000,103
2012-04-16,17:25:00,1646.6000,1648.2000,1646.6000,1648.0000,387
2012-04-16,17:30:00,1648.0000,1649.7000,1648.0000,1648.6000,754
2012-04-16,17:35:00,1648.6000,1649.6000,1648.3000,1649.4000,323
2012-04-16,17:40:00,1649.5000,1651.2000,1649.3000,1650.5000,523
2012-04-16,17:45:00,1650.5000,1650.5000,1649.8000,1649.9000,132
2012-04-16,17:50:00,1649.8000,1650.8000,1649.7000,1650.4000,288
2012-04-16,17:55:00,1650.3000,1651.5000,1650.1000,1651.2000,169
2012-04-16,18:00:00,1651.3000,1652.1000,1650.9000,1651.2000,423
2012-04-16,18:05:00,1651.1000,1651.4000,1650.4000,1650.5000,239
2012-04-16,18:10:00,1650.5000,1651.3000,1650.1000,1651.1000,270
2012-04-16,18:15:00,1651.2000,1651.9000,1651.0000,1651.4000,431
2012-04-16,18:20:00,1651.3000,1652.1000,1651.1000,1651.4000,281
2012-04-16,18:25:00,1651.4000,1651.6000,1651.1000,1651.5000,207
2012-04-16,18:30:00,1651.5000,1651.9000,1651.2000,1651.4000,125
2012-04-16,18:35:00,1651.4000,1651.4000,1650.5000,1650.9000,151
2012-04-16,18:40:00,1650.8000,1650.8000,1649.6000,1649.7000,202
2012-04-16,18:45:00,1649.6000,1649.7000,1648.6000,1648.6000,433
2012-04-16,18:50:00,1648.6000,1649.0000,1648.1000,1649.0000,150
2012-04-16,18:55:00,1649.1000,1649.2000,1648.5000,1648.5000,114
2012-04-16,19:00:00,1648.6000,1648.9000,1647.5000,1648.5000,280
2012-04-16,19:05:00,1648.6000,1649.5000,1648.5000,1649.1000,210
2012-04-16,19:10:00,1648.9000,1649.4000,1648.7000,1649.0000,79
2012-04-16,19:15:00,1649.1000,1649.3000,1648.7000,1648.9000,56
2012-04-16,19:20:00,1648.8000,1649.2000,1648.6000,1648.9000,45
2012-04-16,19:25:00,1648.9000,1649.4000,1648.5000,1649.3000,113
2012-04-16,19:30:00,1649.3000,1649.4000,1649.0000,1649.4000,273
2012-04-16,19:35:00,1649.4000,1649.4000,1648.5000,1648.5000,145
2012-04-16,19:40:00,1648.4000,1648.4000,1647.0000,1647.9000,351
2012-04-16,19:45:00,1648.0000,1648.7000,1647.4000,1647.4000,195
2012-04-16,19:50:00,1647.5000,1648.6000,1647.1000,1647.6000,294
2012-04-16,19:55:00,1647.7000,1648.9000,1647.3000,1647.5000,338
2012-04-16,20:00:00,1647.6000,1648.5000,1647.2000,1647.8000,494
2012-04-16,20:05:00,1647.7000,1648.0000,1646.8000,1647.4000,265
2012-04-16,20:10:00,1647.2000,1648.3000,1647.1000,1647.8000,341
2012-04-16,20:15:00,1647.9000,1649.4000,1647.4000,1649.2000,588
2012-04-16,20:20:00,1649.0000,1649.3000,1647.7000,1648.0000,695
2012-04-16,20:25:00,1647.9000,1648.7000,1647.5000,1648.3000,324
2012-04-16,20:30:00,1648.5000,1649.4000,1647.6000,1649.1000,1319
2012-04-16,20:35:00,1649.0000,1651.5000,1648.8000,1650.4000,1224
2012-04-16,20:40:00,1650.5000,1653.9000,1650.0000,1653.2000,1835
2012-04-16,20:45:00,1653.2000,1655.2000,1652.1000,1653.5000,1510
2012-04-16,20:50:00,1653.6000,1654.0000,1652.3000,1652.6000,631
2012-04-16,20:55:00,1652.6000,1654.2000,1652.0000,1652.6000,899
2012-04-16,21:00:00,1652.6000,1654.3000,1652.5000,1652.8000,549
2012-04-16,21:05:00,1652.7000,1653.5000,1652.4000,1652.8000,485
2012-04-16,21:10:00,1652.8000,1655.6000,1652.7000,1654.0000,1208
2012-04-16,21:15:00,1653.9000,1654.2000,1652.8000,1653.3000,435
2012-04-16,21:20:00,1653.2000,1655.0000,1653.1000,1653.6000,720
2012-04-16,21:25:00,1653.6000,1653.7000,1652.7000,1653.5000,433
2012-04-16,21:30:00,1653.5000,1659.6000,1653.3000,1658.2000,3275
2012-04-16,21:35:00,1658.5000,1658.7000,1657.3000,1657.8000,1777
2012-04-16,21:40:00,1657.9000,1658.2000,1656.0000,1656.3000,1273
2012-04-16,21:45:00,1656.3000,1656.8000,1655.0000,1655.5000,1366
2012-04-16,21:50:00,1655.4000,1655.7000,1653.1000,1653.6000,1505
2012-04-16,21:55:00,1653.5000,1654.8000,1653.4000,1654.5000,856
2012-04-16,22:00:00,1654.3000,1655.3000,1652.8000,1654.7000,2357
2012-04-16,22:05:00,1654.5000,1656.3000,1654.1000,1654.3000,1791
2012-04-16,22:10:00,1654.2000,1654.7000,1650.0000,1650.8000,2953
2012-04-16,22:15:00,1650.7000,1651.4000,1648.5000,1649.7000,2441
2012-04-16,22:20:00,1649.8000,1650.4000,1644.2000,1648.5000,3596
2012-04-16,22:25:00,1648.4000,1650.6000,1647.0000,1649.5000,1578
2012-04-16,22:30:00,1649.4000,1651.9000,1649.1000,1651.7000,1626
2012-04-16,22:35:00,1651.6000,1651.7000,1649.6000,1649.7000,801
2012-04-16,22:40:00,1649.8000,1650.9000,1648.5000,1648.5000,570
2012-04-16,22:45:00,1648.5000,1651.0000,1648.4000,1650.7000,978
2012-04-16,22:50:00,1650.8000,1651.1000,1649.4000,1650.2000,714
2012-04-16,22:55:00,1650.1000,1652.3000,1649.9000,1650.8000,898
2012-04-16,23:00:00,1650.9000,1653.1000,1650.7000,1650.8000,930
2012-04-16,23:05:00,1650.7000,1651.7000,1649.8000,1651.5000,632
2012-04-16,23:10:00,1651.6000,1653.6000,1651.6000,1652.8000,669
2012-04-16,23:15:00,1652.8000,1653.3000,1652.1000,1652.7000,403
2012-04-16,23:20:00,1652.9000,1653.5000,1652.3000,1652.7000,395
2012-04-16,23:25:00,1652.7000,1653.0000,1650.1000,1650.5000,734
2012-04-16,23:30:00,1650.6000,1650.9000,1649.4000,1649.7000,713
2012-04-16,23:35:00,1649.6000,1651.2000,1649.4000,1651.2000,399
2012-04-16,23:40:00,1651.1000,1652.8000,1650.7000,1651.2000,553
2012-04-16,23:45:00,1651.1000,1652.7000,1650.6000,1650.9000,436
2012-04-16,23:50:00,1650.7000,1651.5000,1649.8000,1649.9000,465
2012-04-16,23:55:00,1650.1000,1651.9000,1649.9000,1650.7000,406
2012-04-17,00:00:00,1650.7000,1653.1000,1650.6000,1652.8000,442
2012-04-17,00:05:00,1652.8000,1652.9000,1650.4000,1650.5000,335
2012-04-17,00:10:00,1650.5000,1651.5000,1650.0000,1651.3000,269
2012-04-17,00:15:00,1651.5000,1651.5000,1650.0000,1650.7000,309
2012-04-17,00:20:00,1650.6000,1650.6000,1649.4000,1649.7000,476
2012-04-17,00:25:00,1649.7000,1650.3000,1649.0000,1649.6000,492
2012-04-17,00:30:00,1649.7000,1651.6000,1649.4000,1649.6000,486
2012-04-17,00:35:00,1649.5000,1649.6000,1646.5000,1647.3000,1267
2012-04-17,00:40:00,1647.4000,1648.6000,1647.4000,1648.4000,399
2012-04-17,00:45:00,1648.4000,1650.2000,1648.4000,1649.7000,402
2012-04-17,00:50:00,1649.7000,1649.7000,1648.3000,1648.8000,321
2012-04-17,00:55:00,1648.8000,1650.7000,1648.6000,1650.6000,414
2012-04-17,01:00:00,1650.6000,1651.0000,1650.3000,1650.5000,412
2012-04-17,01:05:00,1650.5000,1650.9000,1649.8000,1650.6000,239
2012-04-17,01:10:00,1650.6000,1650.8000,1649.9000,1650.3000,178
2012-04-17,01:15:00,1650.5000,1651.0000,1650.2000,1650.3000,268
2012-04-17,01:20:00,1650.4000,1651.3000,1649.9000,1650.3000,342
2012-04-17,01:25:00,1650.3000,1651.2000,1649.4000,1650.0000,528
2012-04-17,01:30:00,1649.9000,1651.0000,1648.2000,1649.6000,709
2012-04-17,01:35:00,1649.6000,1650.3000,1649.4000,1650.0000,358
2012-04-17,01:40:00,1650.1000,1651.3000,1650.1000,1650.8000,309
2012-04-17,01:45:00,1651.1000,1652.4000,1651.0000,1651.6000,819
2012-04-17,01:50:00,1651.8000,1652.5000,1651.0000,1651.3000,387
2012-04-17,01:55:00,1651.4000,1653.2000,1651.4000,1652.5000,351
2012-04-17,02:00:00,1652.6000,1653.3000,1652.0000,1652.3000,278
2012-04-17,02:05:00,1652.5000,1652.6000,1651.4000,1651.5000,354
2012-04-17,02:10:00,1651.6000,1652.5000,1651.4000,1651.9000,252
2012-04-17,02:15:00,1651.9000,1652.3000,1650.4000,1651.2000,490
2012-04-17,02:20:00,1651.2000,1652.3000,1650.7000,1651.8000,226
2012-04-17,02:25:00,1651.9000,1652.0000,1650.5000,1650.9000,219
2012-04-17,02:30:00,1650.9000,1652.8000,1650.5000,1652.3000,320
2012-04-17,02:35:00,1652.3000,1652.7000,1651.6000,1651.8000,315
2012-04-17,02:40:00,1651.8000,1652.3000,1650.5000,1651.4000,310
2012-04-17,02:45:00,1651.4000,1652.0000,1651.2000,1651.8000,142
2012-04-17,02:50:00,1651.8000,1652.2000,1651.4000,1651.8000,204
2012-04-17,02:55:00,1651.6000,1652.8000,1651.1000,1651.9000,417
2012-04-17,03:00:00,1651.9000,1652.4000,1651.5000,1651.6000,150
2012-04-17,03:05:00,1651.6000,1652.7000,1651.6000,1652.2000,193
2012-04-17,03:10:00,1652.2000,1653.4000,1652.2000,1653.1000,257
2012-04-17,03:15:00,1653.0000,1653.0000,1652.6000,1652.8000,78
2012-04-17,03:20:00,1652.9000,1652.9000,1652.3000,1652.6000,90
2012-04-17,03:25:00,1652.5000,1652.6000,1651.8000,1652.1000,250
2012-04-17,03:30:00,1652.1000,1653.0000,1649.7000,1652.6000,226
2012-04-17,03:35:00,1652.6000,1653.3000,1652.6000,1653.1000,133
2012-04-17,03:40:00,1653.2000,1653.2000,1652.8000,1653.2000,116
2012-04-17,03:45:00,1653.3000,1653.5000,1652.6000,1652.9000,216
2012-04-17,03:50:00,1652.8000,1653.1000,1652.6000,1652.6000,159
2012-04-17,03:55:00,1652.6000,1652.9000,1652.1000,1652.8000,140
2012-04-17,04:00:00,1652.7000,1653.3000,1652.4000,1653.2000,162
2012-04-17,04:05:00,1653.2000,1653.5000,1652.8000,1652.8000,71
2012-04-17,04:10:00,1652.9000,1652.9000,1652.6000,1652.8000,68
2012-04-17,04:15:00,1652.8000,1652.9000,1652.5000,1652.9000,15
2012-04-17,04:20:00,1652.8000,1653.0000,1652.8000,1652.9000,9
2012-04-17,04:25:00,1652.9000,1652.9000,1652.4000,1652.4000,24
2012-04-17,04:30:00,1652.4000,1652.7000,1652.4000,1652.7000,12
2012-04-17,04:35:00,1652.8000,1652.9000,1652.5000,1652.8000,38
2012-04-17,04:40:00,1652.6000,1652.7000,1652.4000,1652.4000,9
2012-04-17,04:45:00,1652.4000,1652.4000,1652.4000,1652.4000,3
2012-04-17,04:50:00,1652.4000,1652.6000,1652.0000,1652.6000,21
2012-04-17,04:55:00,1652.7000,1652.9000,1652.5000,1652.8000,35
2012-04-17,05:00:00,1652.9000,1653.4000,1652.9000,1653.1000,48
2012-04-17,05:05:00,1653.2000,1653.3000,1653.0000,1653.2000,23
2012-04-17,05:10:00,1653.2000,1654.4000,1653.2000,1654.0000,132
2012-04-17,06:00:00,1653.7000,1654.0000,1653.4000,1653.7000,85
2012-04-17,06:05:00,1653.8000,1653.8000,1653.5000,1653.7000,30
2012-04-17,06:10:00,1653.6000,1653.8000,1653.5000,1653.5000,26
2012-04-17,06:15:00,1653.7000,1653.8000,1653.5000,1653.7000,32
2012-04-17,06:20:00,1653.7000,1653.8000,1653.7000,1653.8000,3
2012-04-17,06:25:00,1653.6000,1653.7000,1653.4000,1653.5000,23
2012-04-17,06:30:00,1653.7000,1653.7000,1653.3000,1653.4000,29
2012-04-17,06:35:00,1653.5000,1653.5000,1653.2000,1653.4000,31
2012-04-17,06:40:00,1653.3000,1653.3000,1653.0000,1653.1000,53
2012-04-17,06:45:00,1653.1000,1653.1000,1652.9000,1653.1000,59
2012-04-17,06:50:00,1653.1000,1653.1000,1652.9000,1653.1000,15
2012-04-17,06:55:00,1653.0000,1653.1000,1652.8000,1652.8000,15
2012-04-17,07:00:00,1652.8000,1652.8000,1652.2000,1652.3000,26
2012-04-17,07:05:00,1652.3000,1652.6000,1652.0000,1652.0000,60
2012-04-17,07:10:00,1652.1000,1652.1000,1651.9000,1652.1000,69
2012-04-17,07:15:00,1652.1000,1652.1000,1651.5000,1651.9000,108
2012-04-17,07:20:00,1651.9000,1652.0000,1651.6000,1651.6000,36
2012-04-17,07:25:00,1651.8000,1652.6000,1651.6000,1652.6000,36
2012-04-17,07:30:00,1652.6000,1653.1000,1652.3000,1653.0000,66
2012-04-17,07:35:00,1652.9000,1652.9000,1652.0000,1652.0000,35
2012-04-17,07:40:00,1652.3000,1652.4000,1652.0000,1652.1000,11
2012-04-17,07:45:00,1651.9000,1652.0000,1651.7000,1651.7000,23
2012-04-17,07:50:00,1651.8000,1651.8000,1651.5000,1651.8000,22
2012-04-17,07:55:00,1651.8000,1652.6000,1651.8000,1652.4000,35
2012-04-17,08:00:00,1652.4000,1652.6000,1652.0000,1652.1000,49
2012-04-17,08:05:00,1652.5000,1653.1000,1652.1000,1652.1000,76
2012-04-17,08:10:00,1652.1000,1652.6000,1652.0000,1652.3000,55
2012-04-17,08:15:00,1652.4000,1652.8000,1652.3000,1652.4000,52
2012-04-17,08:20:00,1652.5000,1652.9000,1652.4000,1652.8000,43
2012-04-17,08:25:00,1652.9000,1653.0000,1652.8000,1652.9000,49
2012-04-17,08:30:00,1653.0000,1653.6000,1653.0000,1653.4000,120
2012-04-17,08:35:00,1653.4000,1653.9000,1652.7000,1652.7000,90
2012-04-17,08:40:00,1652.7000,1653.2000,1652.7000,1653.0000,123
2012-04-17,08:45:00,1653.0000,1653.1000,1652.9000,1653.0000,13
2012-04-17,08:50:00,1653.0000,1653.2000,1652.9000,1653.0000,29
2012-04-17,08:55:00,1653.1000,1653.3000,1652.1000,1652.2000,91
2012-04-17,09:00:00,1652.2000,1652.4000,1650.6000,1651.3000,401
2012-04-17,09:05:00,1651.3000,1651.7000,1651.2000,1651.3000,144
2012-04-17,09:10:00,1651.4000,1651.4000,1650.5000,1650.7000,155
2012-04-17,09:15:00,1650.7000,1651.5000,1650.6000,1651.0000,167
2012-04-17,09:20:00,1650.9000,1651.0000,1649.8000,1649.8000,187
2012-04-17,09:25:00,1649.8000,1650.8000,1649.3000,1649.6000,228
2012-04-17,09:30:00,1649.8000,1650.3000,1648.7000,1650.1000,264
2012-04-17,09:35:00,1650.3000,1651.3000,1650.1000,1651.0000,173
2012-04-17,09:40:00,1651.1000,1651.3000,1650.8000,1651.3000,129
2012-04-17,09:45:00,1651.4000,1651.5000,1651.0000,1651.0000,127
2012-04-17,09:50:00,1651.0000,1651.2000,1650.4000,1650.9000,155
2012-04-17,09:55:00,1650.8000,1651.1000,1650.5000,1650.9000,167
2012-04-17,10:00:00,1650.9000,1651.1000,1650.5000,1650.5000,148
2012-04-17,10:05:00,1650.5000,1650.9000,1649.8000,1649.9000,101
2012-04-17,10:10:00,1649.9000,1649.9000,1649.6000,1649.8000,123
2012-04-17,10:15:00,1649.9000,1650.2000,1649.6000,1649.6000,73
2012-04-17,10:20:00,1649.7000,1649.9000,1649.5000,1649.6000,45
2012-04-17,10:25:00,1649.6000,1650.2000,1649.2000,1650.0000,114
2012-04-17,10:30:00,1650.1000,1650.4000,1650.0000,1650.4000,57
2012-04-17,10:35:00,1650.3000,1650.8000,1650.3000,1650.7000,134
2012-04-17,10:40:00,1650.8000,1650.9000,1650.5000,1650.6000,68
2012-04-17,10:45:00,1650.6000,1650.9000,1650.6000,1650.8000,90
2012-04-17,10:50:00,1650.6000,1650.7000,1650.1000,1650.5000,54
2012-04-17,10:55:00,1650.5000,1650.9000,1650.5000,1650.9000,55
2012-04-17,11:00:00,1650.8000,1650.9000,1650.1000,1650.2000,88
2012-04-17,11:05:00,1650.2000,1651.0000,1650.1000,1651.0000,52
2012-04-17,11:10:00,1651.1000,1651.1000,1650.6000,1650.7000,54
2012-04-17,11:15:00,1650.5000,1650.7000,1650.4000,1650.5000,45
2012-04-17,11:20:00,1650.6000,1650.7000,1650.6000,1650.7000,27
2012-04-17,11:25:00,1650.8000,1650.9000,1650.6000,1650.6000,45
2012-04-17,11:30:00,1650.7000,1650.8000,1650.6000,1650.6000,17
2012-04-17,11:35:00,1650.6000,1650.7000,1650.4000,1650.4000,25
2012-04-17,11:40:00,1650.4000,1650.7000,1650.3000,1650.7000,20
2012-04-17,11:45:00,1650.6000,1650.9000,1650.5000,1650.5000,32
2012-04-17,11:50:00,1650.5000,1650.7000,1650.5000,1650.5000,11
2012-04-17,11:55:00,1650.5000,1650.7000,1650.5000,1650.5000,47
2012-04-17,12:00:00,1650.6000,1650.8000,1650.4000,1650.6000,44
2012-04-17,12:05:00,1650.5000,1650.5000,1650.2000,1650.5000,75
2012-04-17,12:10:00,1650.5000,1650.7000,1650.4000,1650.6000,44
2012-04-17,12:15:00,1650.6000,1650.8000,1650.5000,1650.6000,33
2012-04-17,12:20:00,1650.5000,1650.7000,1650.5000,1650.7000,25
2012-04-17,12:25:00,1650.5000,1650.6000,1650.3000,1650.5000,43
2012-04-17,12:30:00,1650.6000,1650.6000,1649.8000,1649.8000,110
2012-04-17,12:35:00,1649.8000,1650.3000,1649.7000,1650.2000,57
2012-04-17,12:40:00,1650.2000,1650.2000,1649.5000,1649.5000,73
2012-04-17,12:45:00,1649.6000,1649.8000,1649.1000,1649.4000,107
2012-04-17,12:50:00,1649.3000,1649.6000,1649.3000,1649.4000,71
2012-04-17,12:55:00,1649.5000,1649.5000,1649.2000,1649.4000,46
2012-04-17,13:00:00,1649.4000,1649.7000,1649.2000,1649.2000,109
2012-04-17,13:05:00,1649.2000,1649.3000,1648.0000,1648.5000,387
2012-04-17,13:10:00,1648.5000,1648.6000,1648.2000,1648.2000,105
2012-04-17,13:15:00,1648.3000,1648.4000,1647.2000,1647.5000,249
2012-04-17,13:20:00,1647.4000,1648.2000,1647.1000,1648.0000,225
2012-04-17,13:25:00,1647.9000,1648.2000,1647.8000,1648.0000,87
2012-04-17,13:30:00,1648.0000,1649.3000,1647.7000,1649.3000,326
2012-04-17,13:35:00,1649.2000,1649.9000,1648.9000,1649.8000,187
2012-04-17,13:40:00,1649.9000,1650.0000,1649.7000,1649.7000,217
2012-04-17,13:45:00,1649.7000,1650.2000,1649.2000,1650.0000,216
2012-04-17,13:50:00,1650.1000,1650.2000,1649.6000,1649.8000,113
2012-04-17,13:55:00,1649.9000,1650.4000,1649.2000,1649.5000,198
2012-04-17,14:00:00,1649.5000,1649.9000,1648.9000,1649.9000,190
2012-04-17,14:05:00,1649.9000,1650.5000,1649.9000,1650.1000,181
2012-04-17,14:10:00,1650.0000,1650.3000,1649.5000,1650.1000,175
2012-04-17,14:15:00,1650.2000,1650.2000,1649.7000,1649.7000,106
2012-04-17,14:20:00,1649.7000,1649.7000,1649.0000,1649.2000,224
2012-04-17,14:25:00,1649.2000,1649.2000,1648.3000,1648.6000,307
2012-04-17,14:30:00,1648.6000,1648.8000,1647.8000,1648.5000,275
2012-04-17,14:35:00,1648.4000,1649.0000,1647.7000,1647.9000,218
2012-04-17,14:40:00,1648.0000,1648.0000,1646.9000,1646.9000,228
2012-04-17,14:45:00,1646.9000,1647.7000,1646.5000,1647.6000,325
2012-04-17,14:50:00,1647.6000,1648.3000,1647.6000,1647.6000,224
2012-04-17,14:55:00,1647.5000,1647.7000,1646.5000,1646.8000,317
2012-04-17,15:00:00,1646.9000,1648.0000,1646.3000,1647.7000,324
2012-04-17,15:05:00,1648.0000,1649.0000,1647.9000,1648.5000,372
2012-04-17,15:10:00,1648.5000,1648.7000,1647.9000,1647.9000,226
2012-04-17,15:15:00,1648.0000,1650.0000,1647.9000,1649.7000,408
2012-04-17,15:20:00,1649.8000,1651.3000,1649.7000,1649.9000,570
2012-04-17,15:25:00,1649.8000,1650.6000,1649.4000,1649.7000,493
2012-04-17,15:30:00,1649.6000,1650.4000,1649.5000,1649.5000,243
2012-04-17,15:35:00,1649.5000,1650.4000,1649.3000,1650.0000,286
2012-04-17,15:40:00,1649.9000,1651.0000,1649.9000,1650.4000,272
2012-04-17,15:45:00,1650.3000,1652.6000,1650.3000,1651.0000,554
2012-04-17,15:50:00,1651.1000,1652.0000,1651.0000,1652.0000,144
2012-04-17,15:55:00,1651.8000,1653.2000,1651.7000,1652.2000,472
2012-04-17,16:00:00,1652.3000,1653.2000,1652.0000,1652.5000,248
2012-04-17,16:05:00,1652.4000,1652.5000,1651.1000,1651.6000,249
2012-04-17,16:10:00,1651.7000,1651.7000,1650.8000,1651.1000,258
2012-04-17,16:15:00,1651.2000,1651.7000,1651.0000,1651.4000,245
2012-04-17,16:20:00,1651.5000,1652.0000,1651.3000,1651.5000,167
2012-04-17,16:25:00,1651.8000,1653.2000,1651.6000,1653.2000,286
2012-04-17,16:30:00,1653.1000,1654.4000,1651.9000,1653.5000,628
2012-04-17,16:35:00,1653.7000,1654.5000,1652.6000,1653.8000,615
2012-04-17,16:40:00,1653.8000,1654.5000,1652.5000,1652.9000,465
2012-04-17,16:45:00,1653.0000,1654.0000,1652.5000,1653.6000,247
2012-04-17,16:50:00,1653.7000,1654.6000,1653.1000,1653.1000,392
2012-04-17,16:55:00,1653.1000,1653.2000,1652.5000,1652.8000,312
2012-04-17,17:00:00,1652.9000,1654.5000,1652.6000,1653.1000,658
2012-04-17,17:05:00,1653.1000,1653.8000,1653.1000,1653.6000,168
2012-04-17,17:10:00,1653.6000,1653.7000,1652.9000,1653.0000,103
2012-04-17,17:15:00,1653.1000,1654.0000,1652.4000,1653.6000,276
2012-04-17,17:20:00,1653.5000,1653.9000,1652.9000,1653.4000,208
2012-04-17,17:25:00,1653.4000,1653.9000,1653.2000,1653.2000,172
2012-04-17,17:30:00,1653.2000,1653.5000,1652.6000,1652.7000,409
2012-04-17,17:35:00,1652.7000,1653.2000,1652.6000,1653.0000,133
2012-04-17,17:40:00,1653.0000,1653.6000,1652.7000,1653.3000,389
2012-04-17,17:45:00,1653.3000,1654.5000,1653.3000,1654.0000,291
2012-04-17,17:50:00,1653.9000,1654.0000,1653.5000,1653.7000,115
2012-04-17,17:55:00,1653.6000,1654.2000,1653.3000,1653.3000,187
2012-04-17,18:00:00,1653.3000,1653.6000,1653.0000,1653.4000,118
2012-04-17,18:05:00,1653.4000,1653.7000,1652.8000,1653.7000,105
2012-04-17,18:10:00,1653.6000,1654.0000,1653.2000,1653.3000,53
2012-04-17,18:15:00,1653.3000,1653.7000,1653.2000,1653.5000,42
2012-04-17,18:20:00,1653.3000,1653.9000,1653.2000,1653.6000,91
2012-04-17,18:25:00,1653.5000,1654.1000,1653.3000,1654.0000,90
2012-04-17,18:30:00,1654.0000,1656.4000,1653.9000,1655.4000,899
2012-04-17,18:35:00,1655.4000,1656.1000,1655.3000,1655.5000,138
2012-04-17,18:40:00,1655.4000,1657.1000,1655.2000,1656.2000,369
2012-04-17,18:45:00,1656.1000,1656.8000,1655.8000,1656.1000,229
2012-04-17,18:50:00,1656.0000,1656.1000,1655.0000,1655.0000,230
2012-04-17,18:55:00,1655.0000,1655.1000,1654.5000,1654.9000,224
2012-04-17,19:00:00,1654.8000,1655.4000,1654.7000,1655.1000,176
2012-04-17,19:05:00,1655.1000,1655.9000,1655.0000,1655.5000,127
2012-04-17,19:10:00,1655.6000,1656.8000,1655.5000,1656.3000,197
2012-04-17,19:15:00,1656.4000,1657.3000,1656.3000,1656.6000,490
2012-04-17,19:20:00,1656.5000,1657.2000,1656.5000,1657.2000,279
2012-04-17,19:25:00,1657.2000,1657.7000,1656.6000,1657.0000,481
2012-04-17,19:30:00,1656.9000,1657.4000,1656.1000,1657.4000,394
2012-04-17,19:35:00,1657.3000,1657.8000,1656.2000,1656.2000,279
2012-04-17,19:40:00,1656.2000,1656.2000,1655.5000,1656.0000,194
2012-04-17,19:45:00,1655.9000,1656.5000,1655.6000,1655.8000,221
2012-04-17,19:50:00,1655.9000,1656.1000,1653.9000,1655.0000,1000
2012-04-17,19:55:00,1655.0000,1656.1000,1654.4000,1654.6000,382
2012-04-17,20:00:00,1654.6000,1655.8000,1654.5000,1655.4000,245
2012-04-17,20:05:00,1655.4000,1655.5000,1654.8000,1655.1000,117
2012-04-17,20:10:00,1655.2000,1655.5000,1654.9000,1654.9000,190
2012-04-17,20:15:00,1654.9000,1655.4000,1654.5000,1655.4000,227
2012-04-17,20:20:00,1655.3000,1657.7000,1654.6000,1657.4000,800
2012-04-17,20:25:00,1657.4000,1657.7000,1655.3000,1655.6000,606
2012-04-17,20:30:00,1655.8000,1656.9000,1654.5000,1654.5000,896
2012-04-17,20:35:00,1654.5000,1655.9000,1652.3000,1652.7000,1738
2012-04-17,20:40:00,1652.6000,1653.3000,1651.9000,1652.8000,842
2012-04-17,20:45:00,1652.8000,1653.3000,1652.0000,1652.6000,576
2012-04-17,20:50:00,1652.6000,1653.4000,1652.3000,1653.3000,442
2012-04-17,20:55:00,1653.2000,1653.8000,1652.7000,1653.1000,735
2012-04-17,21:00:00,1653.1000,1654.2000,1651.2000,1651.5000,1212
2012-04-17,21:05:00,1651.5000,1655.7000,1651.3000,1654.8000,1420
2012-04-17,21:10:00,1654.9000,1655.8000,1653.6000,1653.9000,1098
2012-04-17,21:15:00,1653.8000,1654.0000,1652.7000,1653.3000,832
2012-04-17,21:20:00,1653.3000,1654.4000,1653.0000,1653.1000,627
2012-04-17,21:25:00,1653.1000,1654.3000,1653.1000,1653.9000,397
2012-04-17,21:30:00,1654.1000,1655.9000,1651.7000,1652.4000,1967
2012-04-17,21:35:00,1652.4000,1652.9000,1647.6000,1647.9000,4315
2012-04-17,21:40:00,1647.9000,1648.0000,1642.3000,1645.6000,6004
2012-04-17,21:45:00,1645.5000,1646.9000,1642.3000,1645.8000,3054
2012-04-17,21:50:00,1645.7000,1646.0000,1643.5000,1644.2000,2770
2012-04-17,21:55:00,1644.3000,1645.0000,1637.7000,1640.6000,7429
2012-04-17,22:00:00,1640.5000,1640.6000,1635.2000,1638.6000,7545
2012-04-17,22:05:00,1638.5000,1639.4000,1637.5000,1638.4000,2092
2012-04-17,22:10:00,1638.4000,1640.0000,1638.2000,1639.6000,1585
2012-04-17,22:15:00,1639.6000,1642.7000,1639.2000,1642.2000,2422
2012-04-17,22:20:00,1642.2000,1643.2000,1641.5000,1641.6000,1721
2012-04-17,22:25:00,1641.6000,1642.4000,1640.3000,1641.9000,1480
2012-04-17,22:30:00,1642.0000,1645.0000,1641.9000,1644.3000,2037
2012-04-17,22:35:00,1644.3000,1645.2000,1643.1000,1643.8000,2259
2012-04-17,22:40:00,1643.8000,1644.1000,1642.6000,1644.0000,826
2012-04-17,22:45:00,1644.0000,1647.8000,1644.0000,1646.3000,2516
2012-04-17,22:50:00,1646.4000,1647.3000,1646.0000,1646.6000,772
2012-04-17,22:55:00,1646.6000,1649.6000,1646.5000,1648.6000,2335
2012-04-17,23:00:00,1648.6000,1652.6000,1648.4000,1651.5000,3930
2012-04-17,23:05:00,1651.5000,1652.2000,1650.6000,1651.9000,2009
2012-04-17,23:10:00,1651.9000,1652.2000,1649.7000,1650.8000,1416
2012-04-17,23:15:00,1650.8000,1654.0000,1650.6000,1652.9000,1912
2012-04-17,23:20:00,1653.0000,1656.1000,1652.5000,1655.4000,2391
2012-04-17,23:25:00,1655.3000,1658.4000,1654.7000,1656.3000,3505
2012-04-17,23:30:00,1656.2000,1656.5000,1654.0000,1654.0000,1834
2012-04-17,23:35:00,1653.9000,1655.5000,1653.6000,1653.6000,824
2012-04-17,23:40:00,1653.8000,1654.5000,1653.0000,1653.6000,932
2012-04-17,23:45:00,1653.5000,1654.3000,1653.2000,1653.4000,476
2012-04-17,23:50:00,1653.3000,1653.8000,1652.3000,1653.2000,717
2012-04-17,23:55:00,1653.2000,1654.0000,1652.9000,1653.9000,409
2012-04-18,00:00:00,1653.8000,1654.4000,1653.1000,1653.7000,463
2012-04-18,00:05:00,1653.7000,1654.0000,1652.3000,1653.4000,554
2012-04-18,00:10:00,1653.4000,1653.8000,1652.0000,1652.3000,473
2012-04-18,00:15:00,1652.4000,1652.5000,1651.7000,1652.2000,390
2012-04-18,00:20:00,1652.3000,1653.3000,1652.0000,1652.7000,364
2012-04-18,00:25:00,1652.8000,1653.4000,1652.5000,1653.1000,180
2012-04-18,00:30:00,1653.1000,1653.8000,1652.3000,1653.7000,383
2012-04-18,00:35:00,1653.8000,1654.4000,1653.1000,1653.8000,387
2012-04-18,00:40:00,1653.7000,1653.7000,1653.0000,1653.1000,265
2012-04-18,00:45:00,1653.1000,1653.6000,1652.7000,1653.1000,248
2012-04-18,00:50:00,1653.0000,1653.5000,1652.8000,1653.2000,284
2012-04-18,00:55:00,1653.1000,1653.2000,1652.5000,1652.8000,162
2012-04-18,01:00:00,1652.8000,1653.1000,1651.9000,1652.3000,401
2012-04-18,01:05:00,1652.3000,1652.7000,1651.7000,1651.9000,214
2012-04-18,01:10:00,1651.7000,1652.1000,1651.0000,1651.2000,487
2012-04-18,01:15:00,1651.1000,1651.5000,1651.0000,1651.2000,247
2012-04-18,01:20:00,1651.3000,1651.4000,1650.2000,1651.1000,710
2012-04-18,01:25:00,1651.1000,1651.9000,1650.8000,1650.9000,424
2012-04-18,01:30:00,1650.9000,1652.2000,1650.9000,1651.3000,427
2012-04-18,01:35:00,1651.3000,1652.0000,1651.2000,1651.7000,197
2012-04-18,01:40:00,1651.7000,1652.4000,1650.5000,1651.7000,633
2012-04-18,01:45:00,1651.7000,1652.5000,1651.5000,1651.8000,386
2012-04-18,01:50:00,1651.8000,1652.2000,1651.5000,1651.7000,161
2012-04-18,01:55:00,1651.7000,1652.5000,1651.4000,1651.5000,317
2012-04-18,02:00:00,1651.4000,1651.8000,1650.5000,1651.0000,530
2012-04-18,02:05:00,1651.0000,1651.5000,1650.7000,1651.1000,195
2012-04-18,02:10:00,1651.1000,1652.0000,1650.9000,1651.3000,417
2012-04-18,02:15:00,1651.3000,1651.7000,1651.2000,1651.6000,132
2012-04-18,02:20:00,1651.7000,1651.7000,1651.0000,1651.2000,97
2012-04-18,02:25:00,1651.2000,1651.8000,1650.9000,1651.8000,217
2012-04-18,02:30:00,1651.5000,1652.3000,1651.5000,1651.9000,225
2012-04-18,02:35:00,1652.0000,1652.6000,1651.7000,1652.5000,170
2012-04-18,02:40:00,1652.6000,1652.7000,1651.2000,1651.2000,326
2012-04-18,02:45:00,1651.5000,1652.2000,1650.8000,1651.4000,587
2012-04-18,02:50:00,1651.5000,1651.7000,1650.9000,1651.3000,225
2012-04-18,02:55:00,1651.3000,1651.9000,1651.1000,1651.8000,276
2012-04-18,03:00:00,1651.6000,1651.8000,1651.2000,1651.2000,115
2012-04-18,03:05:00,1651.3000,1651.8000,1651.3000,1651.5000,81
2012-04-18,03:10:00,1651.5000,1651.5000,1650.9000,1651.2000,175
2012-04-18,03:15:00,1650.9000,1651.6000,1650.9000,1651.4000,107
2012-04-18,03:20:00,1651.4000,1651.6000,1651.1000,1651.5000,117
2012-04-18,03:25:00,1651.5000,1651.8000,1651.1000,1651.7000,147
2012-04-18,03:30:00,1651.5000,1651.7000,1651.1000,1651.4000,34
2012-04-18,03:35:00,1651.5000,1651.6000,1651.1000,1651.6000,85
2012-04-18,03:40:00,1651.6000,1651.7000,1651.2000,1651.4000,76
2012-04-18,03:45:00,1651.5000,1651.7000,1651.4000,1651.6000,98
2012-04-18,03:50:00,1651.5000,1651.7000,1651.3000,1651.6000,143
2012-04-18,03:55:00,1651.5000,1651.5000,1650.9000,1651.1000,285
2012-04-18,04:00:00,1651.0000,1651.5000,1651.0000,1651.2000,145
2012-04-18,04:05:00,1651.3000,1651.4000,1651.2000,1651.2000,26
2012-04-18,04:10:00,1651.1000,1651.2000,1650.4000,1651.0000,67
2012-04-18,04:15:00,1650.8000,1651.2000,1650.6000,1650.7000,141
2012-04-18,04:20:00,1650.7000,1651.8000,1650.5000,1651.4000,245
2012-04-18,04:25:00,1651.2000,1651.4000,1650.9000,1651.0000,51
2012-04-18,04:30:00,1650.9000,1651.2000,1650.7000,1651.1000,74
2012-04-18,04:35:00,1651.0000,1651.2000,1651.0000,1651.2000,12
2012-04-18,04:40:00,1651.1000,1651.5000,1650.1000,1650.6000,246
2012-04-18,04:45:00,1650.4000,1650.7000,1650.3000,1650.3000,80
2012-04-18,04:50:00,1650.6000,1650.6000,1650.0000,1650.1000,53
2012-04-18,04:55:00,1650.2000,1650.5000,1650.2000,1650.3000,12
2012-04-18,05:00:00,1650.3000,1650.9000,1650.3000,1650.9000,49
2012-04-18,05:05:00,1650.9000,1651.1000,1650.9000,1650.9000,17
2012-04-18,05:10:00,1650.9000,1651.1000,1650.7000,1650.7000,79
2012-04-18,06:00:00,1650.8000,1651.3000,1650.4000,1651.0000,34
2012-04-18,06:05:00,1651.0000,1651.1000,1650.7000,1650.7000,10
2012-04-18,06:10:00,1650.6000,1651.0000,1650.6000,1650.9000,5
2012-04-18,06:15:00,1651.0000,1651.1000,1651.0000,1651.0000,3
2012-04-18,06:20:00,1651.0000,1651.2000,1651.0000,1651.2000,4
2012-04-18,06:25:00,1651.1000,1651.2000,1651.1000,1651.2000,5
2012-04-18,06:30:00,1651.2000,1651.2000,1650.5000,1650.6000,31
2012-04-18,06:35:00,1650.5000,1650.8000,1650.5000,1650.7000,31
2012-04-18,06:40:00,1650.7000,1651.2000,1650.7000,1651.2000,20
2012-04-18,06:45:00,1651.1000,1651.2000,1651.0000,1651.1000,18
2012-04-18,06:50:00,1651.0000,1651.3000,1651.0000,1651.3000,23
2012-04-18,06:55:00,1651.3000,1651.5000,1651.2000,1651.3000,29
2012-04-18,07:00:00,1651.3000,1651.7000,1651.3000,1651.7000,17
2012-04-18,07:05:00,1651.8000,1652.3000,1651.8000,1652.2000,84
2012-04-18,07:10:00,1652.2000,1652.4000,1651.9000,1652.1000,57
2012-04-18,07:15:00,1651.7000,1651.9000,1651.4000,1651.5000,27
2012-04-18,07:20:00,1651.5000,1651.7000,1651.3000,1651.7000,15
2012-04-18,07:25:00,1651.6000,1651.8000,1651.6000,1651.6000,6
2012-04-18,07:30:00,1651.8000,1652.3000,1651.8000,1652.0000,73
2012-04-18,07:35:00,1651.9000,1651.9000,1651.3000,1651.4000,29
2012-04-18,07:40:00,1651.3000,1651.6000,1651.0000,1651.6000,24
2012-04-18,07:45:00,1652.0000,1652.0000,1651.2000,1651.6000,22
2012-04-18,07:50:00,1651.5000,1651.5000,1651.3000,1651.5000,31
2012-04-18,07:55:00,1651.6000,1651.6000,1651.2000,1651.5000,22
2012-04-18,08:00:00,1651.5000,1651.9000,1651.3000,1651.4000,60
2012-04-18,08:05:00,1651.4000,1651.7000,1651.3000,1651.6000,71
2012-04-18,08:10:00,1651.5000,1651.5000,1650.6000,1650.7000,67
2012-04-18,08:15:00,1650.7000,1650.9000,1650.4000,1650.8000,145
2012-04-18,08:20:00,1650.8000,1650.8000,1650.0000,1650.2000,144
2012-04-18,08:25:00,1650.3000,1651.0000,1650.3000,1650.8000,77
2012-04-18,08:30:00,1650.8000,1651.0000,1650.3000,1650.9000,105
2012-04-18,08:35:00,1650.7000,1650.7000,1650.6000,1650.6000,31
2012-04-18,08:40:00,1650.6000,1651.1000,1650.4000,1651.0000,78
2012-04-18,08:45:00,1651.2000,1651.5000,1651.1000,1651.5000,29
2012-04-18,08:50:00,1651.5000,1651.7000,1651.5000,1651.6000,33
2012-04-18,08:55:00,1651.8000,1652.0000,1650.8000,1651.0000,118
2012-04-18,09:00:00,1650.9000,1653.1000,1650.8000,1652.3000,457
2012-04-18,09:05:00,1652.3000,1652.4000,1651.8000,1652.2000,186
2012-04-18,09:10:00,1652.2000,1652.3000,1651.6000,1651.6000,140
2012-04-18,09:15:00,1651.6000,1652.2000,1651.6000,1651.8000,41
2012-04-18,09:20:00,1651.9000,1652.1000,1651.4000,1652.1000,67
2012-04-18,09:25:00,1652.0000,1652.1000,1651.6000,1651.9000,57
2012-04-18,09:30:00,1652.0000,1652.0000,1651.7000,1651.7000,13
2012-04-18,09:35:00,1651.6000,1651.9000,1651.5000,1651.6000,55
2012-04-18,09:40:00,1651.6000,1651.6000,1650.9000,1651.0000,107
2012-04-18,09:45:00,1650.9000,1651.3000,1650.7000,1651.1000,73
2012-04-18,09:50:00,1651.3000,1651.5000,1650.9000,1651.4000,57
2012-04-18,09:55:00,1651.3000,1651.6000,1651.3000,1651.4000,58
2012-04-18,10:00:00,1651.5000,1651.7000,1651.4000,1651.6000,62
2012-04-18,10:05:00,1651.6000,1651.7000,1651.3000,1651.5000,59
2012-04-18,10:10:00,1651.5000,1652.0000,1651.4000,1651.9000,92
2012-04-18,10:15:00,1652.0000,1652.3000,1651.6000,1651.7000,107
2012-04-18,10:20:00,1651.8000,1651.8000,1651.5000,1651.5000,10
2012-04-18,10:25:00,1651.5000,1651.5000,1651.1000,1651.2000,81
2012-04-18,10:30:00,1651.2000,1651.6000,1651.0000,1651.5000,84
2012-04-18,10:35:00,1651.3000,1651.3000,1650.5000,1650.6000,111
2012-04-18,10:40:00,1650.6000,1651.1000,1650.5000,1651.0000,92
2012-04-18,10:45:00,1651.1000,1651.3000,1651.0000,1651.2000,52
2012-04-18,10:50:00,1651.0000,1651.2000,1651.0000,1651.1000,17
2012-04-18,10:55:00,1651.0000,1651.1000,1650.8000,1651.0000,55
2012-04-18,11:00:00,1651.1000,1651.3000,1651.0000,1651.2000,25
2012-04-18,11:05:00,1651.2000,1652.0000,1651.1000,1652.0000,86
2012-04-18,11:10:00,1651.9000,1653.2000,1651.8000,1653.2000,246
2012-04-18,11:15:00,1653.1000,1653.8000,1653.1000,1653.1000,192
2012-04-18,11:20:00,1653.1000,1653.5000,1652.5000,1653.3000,131
2012-04-18,11:25:00,1653.5000,1654.0000,1653.3000,1653.7000,168
2012-04-18,11:30:00,1653.7000,1653.8000,1653.3000,1653.5000,65
2012-04-18,11:35:00,1653.5000,1654.1000,1653.5000,1654.0000,110
2012-04-18,11:40:00,1654.0000,1654.3000,1653.6000,1653.9000,146
2012-04-18,11:45:00,1653.7000,1653.9000,1653.7000,1653.8000,26
2012-04-18,11:50:00,1653.8000,1654.1000,1653.7000,1653.9000,41
2012-04-18,11:55:00,1654.0000,1654.0000,1653.6000,1653.8000,45
2012-04-18,12:00:00,1653.9000,1654.2000,1653.5000,1653.5000,31
2012-04-18,12:05:00,1653.8000,1653.8000,1653.6000,1653.6000,12
2012-04-18,12:10:00,1653.6000,1653.7000,1653.6000,1653.7000,15
2012-04-18,12:15:00,1653.6000,1653.7000,1653.4000,1653.5000,61
2012-04-18,12:20:00,1653.4000,1653.4000,1652.8000,1653.0000,142
2012-04-18,12:25:00,1653.1000,1653.4000,1653.1000,1653.2000,30
2012-04-18,12:30:00,1653.2000,1653.4000,1653.0000,1653.2000,81
2012-04-18,12:35:00,1653.3000,1653.4000,1653.2000,1653.2000,45
2012-04-18,12:40:00,1653.3000,1653.3000,1653.2000,1653.2000,7
2012-04-18,12:45:00,1653.1000,1653.1000,1652.8000,1652.8000,60
2012-04-18,12:50:00,1652.8000,1652.9000,1652.4000,1652.5000,91
2012-04-18,12:55:00,1652.5000,1653.0000,1652.5000,1652.9000,77
2012-04-18,13:00:00,1652.9000,1653.3000,1652.8000,1652.9000,106
2012-04-18,13:05:00,1653.0000,1653.1000,1652.8000,1652.9000,22
2012-04-18,13:10:00,1652.8000,1653.1000,1652.5000,1652.9000,37
2012-04-18,13:15:00,1653.0000,1653.0000,1652.8000,1652.8000,23
2012-04-18,13:20:00,1652.9000,1653.0000,1652.8000,1652.8000,24
2012-04-18,13:25:00,1652.8000,1653.2000,1652.7000,1653.2000,51
2012-04-18,13:30:00,1653.2000,1654.2000,1653.1000,1653.7000,164
2012-04-18,13:35:00,1653.8000,1654.2000,1653.7000,1654.2000,184
2012-04-18,13:40:00,1654.3000,1655.2000,1654.1000,1655.0000,411
2012-04-18,13:45:00,1655.0000,1655.2000,1654.8000,1655.1000,212
2012-04-18,13:50:00,1655.0000,1655.0000,1654.0000,1654.4000,177
2012-04-18,13:55:00,1654.4000,1655.1000,1654.4000,1654.8000,165
2012-04-18,14:00:00,1654.9000,1654.9000,1654.2000,1654.3000,168
2012-04-18,14:05:00,1654.4000,1654.4000,1653.6000,1653.7000,159
2012-04-18,14:10:00,1653.8000,1653.9000,1653.5000,1653.7000,120
2012-04-18,14:15:00,1653.6000,1654.0000,1653.6000,1653.9000,197
2012-04-18,14:20:00,1654.0000,1654.3000,1653.8000,1654.2000,107
2012-04-18,14:25:00,1654.3000,1654.8000,1654.1000,1654.5000,230
2012-04-18,14:30:00,1654.5000,1654.8000,1654.1000,1654.5000,314
2012-04-18,14:35:00,1654.6000,1654.6000,1653.8000,1653.8000,196
2012-04-18,14:40:00,1653.8000,1654.5000,1653.6000,1654.5000,138
2012-04-18,14:45:00,1654.7000,1654.7000,1653.5000,1653.7000,229
2012-04-18,14:50:00,1653.7000,1653.9000,1652.8000,1653.3000,317
2012-04-18,14:55:00,1653.3000,1654.2000,1653.3000,1653.7000,205
2012-04-18,15:00:00,1653.6000,1653.6000,1652.3000,1652.6000,258
2012-04-18,15:05:00,1652.6000,1652.6000,1651.5000,1652.2000,453
2012-04-18,15:10:00,1652.3000,1653.2000,1651.7000,1652.2000,243
2012-04-18,15:15:00,1651.9000,1652.5000,1651.1000,1651.6000,246
2012-04-18,15:20:00,1651.6000,1651.8000,1651.4000,1651.4000,87
2012-04-18,15:25:00,1651.8000,1652.0000,1650.7000,1651.3000,377
2012-04-18,15:30:00,1651.2000,1652.2000,1651.0000,1651.7000,242
2012-04-18,15:35:00,1651.9000,1652.2000,1651.0000,1651.5000,192
2012-04-18,15:40:00,1651.5000,1651.9000,1651.1000,1651.8000,179
2012-04-18,15:45:00,1651.7000,1652.6000,1651.6000,1652.2000,212
2012-04-18,15:50:00,1652.2000,1652.8000,1652.0000,1652.2000,193
2012-04-18,15:55:00,1652.1000,1652.5000,1652.0000,1652.3000,111
2012-04-18,16:00:00,1652.4000,1652.9000,1652.0000,1652.0000,145
2012-04-18,16:05:00,1652.0000,1652.2000,1651.1000,1651.1000,157
2012-04-18,16:10:00,1651.2000,1651.7000,1650.9000,1651.2000,367
2012-04-18,16:15:00,1651.3000,1652.0000,1651.2000,1651.4000,310
2012-04-18,16:20:00,1651.7000,1652.0000,1651.4000,1651.6000,105
2012-04-18,16:25:00,1651.5000,1651.6000,1650.5000,1651.3000,202
2012-04-18,16:30:00,1651.4000,1652.3000,1651.2000,1651.7000,211
2012-04-18,16:35:00,1651.9000,1651.9000,1650.7000,1651.5000,277
2012-04-18,16:40:00,1651.6000,1652.0000,1650.9000,1651.1000,98
2012-04-18,16:45:00,1651.2000,1651.3000,1648.8000,1648.9000,1042
2012-04-18,16:50:00,1648.8000,1649.4000,1647.8000,1648.5000,879
2012-04-18,16:55:00,1648.4000,1648.4000,1647.6000,1648.0000,301
2012-04-18,17:00:00,1647.9000,1648.9000,1647.6000,1648.6000,559
2012-04-18,17:05:00,1648.6000,1649.2000,1648.3000,1648.6000,412
2012-04-18,17:10:00,1648.6000,1649.2000,1648.2000,1648.9000,189
2012-04-18,17:15:00,1649.0000,1649.7000,1648.7000,1648.8000,326
2012-04-18,17:20:00,1648.9000,1648.9000,1648.2000,1648.8000,153
2012-04-18,17:25:00,1648.7000,1648.7000,1647.4000,1647.7000,180
2012-04-18,17:30:00,1647.8000,1648.1000,1646.7000,1647.6000,472
2012-04-18,17:35:00,1647.6000,1648.5000,1647.4000,1648.4000,236
2012-04-18,17:40:00,1648.3000,1648.4000,1647.5000,1648.1000,118
2012-04-18,17:45:00,1648.0000,1648.3000,1647.5000,1647.9000,233
2012-04-18,17:50:00,1647.9000,1648.4000,1647.7000,1647.9000,102
2012-04-18,17:55:00,1648.0000,1648.0000,1647.5000,1647.9000,128
2012-04-18,18:00:00,1648.0000,1648.3000,1647.6000,1647.9000,151
2012-04-18,18:05:00,1648.0000,1648.2000,1647.4000,1647.5000,147
2012-04-18,18:10:00,1647.7000,1648.0000,1647.1000,1647.7000,288
2012-04-18,18:15:00,1647.9000,1648.3000,1647.7000,1647.8000,109
2012-04-18,18:20:00,1647.8000,1648.2000,1647.8000,1647.8000,101
2012-04-18,18:25:00,1647.9000,1647.9000,1647.0000,1647.3000,146
2012-04-18,18:30:00,1647.3000,1647.4000,1646.3000,1647.1000,360
2012-04-18,18:35:00,1647.0000,1647.5000,1646.6000,1647.0000,259
2012-04-18,18:40:00,1647.1000,1647.4000,1646.9000,1647.1000,135
2012-04-18,18:45:00,1647.2000,1647.6000,1646.9000,1647.5000,156
2012-04-18,18:50:00,1647.4000,1647.6000,1647.0000,1647.3000,122
2012-04-18,18:55:00,1647.3000,1647.5000,1645.0000,1645.7000,699
2012-04-18,19:00:00,1645.6000,1646.8000,1645.3000,1646.4000,322
2012-04-18,19:05:00,1646.5000,1646.9000,1645.0000,1646.0000,426
2012-04-18,19:10:00,1646.0000,1646.6000,1645.9000,1646.3000,201
2012-04-18,19:15:00,1646.3000,1646.4000,1645.6000,1646.3000,204
2012-04-18,19:20:00,1646.4000,1646.6000,1645.6000,1646.0000,133
2012-04-18,19:25:00,1646.0000,1646.7000,1643.6000,1644.5000,925
2012-04-18,19:30:00,1644.4000,1644.4000,1643.4000,1643.4000,518
2012-04-18,19:35:00,1643.5000,1644.2000,1643.0000,1643.4000,530
2012-04-18,19:40:00,1643.4000,1643.6000,1642.5000,1643.6000,396
2012-04-18,19:45:00,1643.6000,1643.6000,1640.7000,1640.8000,1519
2012-04-18,19:50:00,1640.7000,1642.2000,1640.6000,1642.0000,718
2012-04-18,19:55:00,1642.0000,1643.4000,1641.9000,1642.7000,679
2012-04-18,20:00:00,1642.7000,1642.9000,1641.0000,1642.7000,635
2012-04-18,20:05:00,1642.5000,1643.2000,1641.0000,1643.0000,626
2012-04-18,20:10:00,1643.0000,1644.7000,1643.0000,1644.0000,779
2012-04-18,20:15:00,1644.0000,1644.2000,1642.3000,1642.6000,311
2012-04-18,20:20:00,1642.5000,1645.4000,1642.0000,1644.8000,645
2012-04-18,20:25:00,1644.7000,1644.9000,1643.9000,1644.0000,435
2012-04-18,20:30:00,1644.0000,1644.6000,1643.0000,1643.2000,686
2012-04-18,20:35:00,1643.1000,1643.7000,1642.7000,1642.9000,439
2012-04-18,20:40:00,1642.9000,1643.0000,1641.4000,1642.7000,805
2012-04-18,20:45:00,1642.7000,1642.7000,1640.2000,1641.3000,907
2012-04-18,20:50:00,1641.3000,1641.3000,1638.1000,1641.1000,1808
2012-04-18,20:55:00,1641.0000,1641.0000,1639.9000,1639.9000,748
2012-04-18,21:00:00,1639.9000,1640.3000,1638.5000,1639.8000,1343
2012-04-18,21:05:00,1639.7000,1641.8000,1639.4000,1641.3000,802
2012-04-18,21:10:00,1641.3000,1643.0000,1641.3000,1642.6000,741
2012-04-18,21:15:00,1642.7000,1643.0000,1641.7000,1642.4000,625
2012-04-18,21:20:00,1642.3000,1644.3000,1641.8000,1644.0000,1047
2012-04-18,21:25:00,1643.8000,1644.5000,1643.2000,1643.3000,922
2012-04-18,21:30:00,1643.4000,1643.9000,1642.0000,1643.5000,1080
2012-04-18,21:35:00,1643.6000,1646.5000,1643.5000,1646.0000,1721
2012-04-18,21:40:00,1646.0000,1647.6000,1645.5000,1646.2000,1131
2012-04-18,21:45:00,1646.2000,1646.2000,1644.6000,1645.9000,913
2012-04-18,21:50:00,1646.1000,1646.1000,1644.2000,1645.2000,703
2012-04-18,21:55:00,1645.1000,1645.9000,1643.8000,1644.1000,942
2012-04-18,22:00:00,1644.0000,1644.9000,1642.5000,1644.5000,1943
2012-04-18,22:05:00,1644.6000,1645.7000,1644.2000,1644.9000,1018
2012-04-18,22:10:00,1644.7000,1645.2000,1643.3000,1644.9000,707
2012-04-18,22:15:00,1644.9000,1645.7000,1643.8000,1644.6000,1132
2012-04-18,22:20:00,1644.7000,1644.9000,1641.3000,1642.4000,2421
2012-04-18,22:25:00,1642.5000,1644.5000,1642.2000,1644.2000,640
2012-04-18,22:30:00,1644.3000,1646.6000,1644.0000,1645.9000,1207
2012-04-18,22:35:00,1645.8000,1648.8000,1645.7000,1647.9000,1902
2012-04-18,22:40:00,1647.9000,1649.7000,1646.7000,1647.8000,1489
2012-04-18,22:45:00,1647.9000,1649.2000,1646.2000,1646.3000,1475
2012-04-18,22:50:00,1646.4000,1647.2000,1645.3000,1647.1000,811
2012-04-18,22:55:00,1647.3000,1647.3000,1645.8000,1646.9000,586
2012-04-18,23:00:00,1646.7000,1646.9000,1644.8000,1645.4000,922
2012-04-18,23:05:00,1645.4000,1645.6000,1643.2000,1644.3000,1396
2012-04-18,23:10:00,1644.3000,1644.8000,1643.4000,1644.5000,441
2012-04-18,23:15:00,1644.5000,1644.6000,1642.9000,1643.8000,901
2012-04-18,23:20:00,1643.8000,1643.8000,1641.0000,1642.1000,2040
2012-04-18,23:25:00,1642.0000,1642.8000,1641.7000,1642.6000,655
2012-04-18,23:30:00,1642.6000,1643.7000,1642.5000,1642.5000,484
2012-04-18,23:35:00,1642.6000,1643.5000,1640.8000,1643.5000,1332
2012-04-18,23:40:00,1643.4000,1644.5000,1642.7000,1642.8000,781
2012-04-18,23:45:00,1642.8000,1644.1000,1642.1000,1643.8000,469
2012-04-18,23:50:00,1643.8000,1644.4000,1643.3000,1643.8000,427
2012-04-18,23:55:00,1643.8000,1644.1000,1640.5000,1640.8000,851
2012-04-19,00:00:00,1641.0000,1642.4000,1640.7000,1641.8000,504
2012-04-19,00:05:00,1641.7000,1642.5000,1640.4000,1642.5000,600
2012-04-19,00:10:00,1642.4000,1643.9000,1641.6000,1643.6000,844
2012-04-19,00:15:00,1643.6000,1643.6000,1642.3000,1642.5000,323
2012-04-19,00:20:00,1642.6000,1643.2000,1642.3000,1642.7000,279
2012-04-19,00:25:00,1642.7000,1643.2000,1641.7000,1641.9000,654
2012-04-19,00:30:00,1641.9000,1642.4000,1641.1000,1641.8000,434
2012-04-19,00:35:00,1641.8000,1642.4000,1640.7000,1642.2000,439
2012-04-19,00:40:00,1642.1000,1642.5000,1641.8000,1642.5000,150
2012-04-19,00:45:00,1642.3000,1642.3000,1640.7000,1640.7000,291
2012-04-19,00:50:00,1640.8000,1641.8000,1638.8000,1641.2000,1157
2012-04-19,00:55:00,1641.2000,1641.3000,1639.7000,1640.3000,440
2012-04-19,01:00:00,1640.3000,1640.8000,1638.7000,1640.3000,819
2012-04-19,01:05:00,1640.2000,1641.4000,1639.5000,1641.1000,426
2012-04-19,01:10:00,1640.9000,1641.6000,1640.1000,1640.4000,411
2012-04-19,01:15:00,1640.5000,1641.0000,1639.5000,1639.8000,468
2012-04-19,01:20:00,1640.0000,1640.9000,1639.7000,1639.9000,611
2012-04-19,01:25:00,1640.0000,1640.1000,1638.7000,1640.0000,1327
2012-04-19,01:30:00,1639.9000,1641.6000,1639.9000,1640.6000,822
2012-04-19,01:35:00,1640.8000,1640.8000,1639.6000,1639.9000,313
2012-04-19,01:40:00,1639.9000,1640.5000,1639.9000,1640.5000,259
2012-04-19,01:45:00,1640.4000,1640.5000,1639.3000,1639.5000,201
2012-04-19,01:50:00,1639.7000,1640.3000,1639.5000,1640.0000,340
2012-04-19,01:55:00,1640.0000,1640.0000,1639.1000,1639.8000,217
2012-04-19,02:00:00,1639.9000,1640.7000,1639.4000,1640.1000,442
2012-04-19,02:05:00,1640.1000,1641.0000,1640.0000,1640.4000,365
2012-04-19,02:10:00,1640.5000,1640.6000,1639.5000,1640.0000,421
2012-04-19,02:15:00,1640.1000,1640.5000,1639.5000,1640.0000,242
2012-04-19,02:20:00,1640.0000,1641.4000,1639.6000,1640.9000,421
2012-04-19,02:25:00,1640.9000,1641.2000,1640.0000,1640.6000,544
2012-04-19,02:30:00,1640.7000,1641.4000,1640.4000,1640.8000,235
2012-04-19,02:35:00,1641.0000,1641.2000,1640.4000,1640.9000,299
2012-04-19,02:40:00,1640.9000,1641.3000,1640.5000,1640.9000,297
2012-04-19,02:45:00,1640.8000,1641.3000,1640.8000,1641.0000,183
2012-04-19,02:50:00,1641.0000,1641.9000,1641.0000,1641.7000,184
2012-04-19,02:55:00,1641.5000,1642.0000,1641.5000,1641.9000,289
2012-04-19,03:00:00,1642.0000,1642.0000,1641.6000,1641.6000,277
2012-04-19,03:05:00,1641.7000,1641.8000,1641.2000,1641.3000,130
2012-04-19,03:10:00,1641.2000,1641.4000,1641.1000,1641.1000,137
2012-04-19,03:15:00,1641.1000,1641.3000,1640.5000,1641.2000,84
2012-04-19,03:20:00,1640.8000,1641.2000,1640.5000,1640.7000,149
2012-04-19,03:25:00,1640.6000,1641.0000,1640.2000,1640.2000,199
2012-04-19,03:30:00,1640.2000,1640.2000,1639.3000,1639.6000,375
2012-04-19,03:35:00,1639.5000,1640.9000,1639.4000,1640.7000,281
2012-04-19,03:40:00,1640.6000,1640.8000,1639.6000,1640.2000,329
2012-04-19,03:45:00,1640.0000,1640.3000,1639.7000,1640.1000,266
2012-04-19,03:50:00,1640.0000,1640.3000,1639.8000,1639.8000,100
2012-04-19,03:55:00,1639.7000,1641.1000,1639.7000,1641.1000,215
2012-04-19,04:00:00,1640.9000,1641.3000,1640.5000,1641.0000,126
2012-04-19,04:05:00,1641.0000,1641.2000,1640.9000,1641.0000,110
2012-04-19,04:10:00,1641.0000,1641.1000,1639.9000,1640.6000,222
2012-04-19,04:15:00,1640.6000,1641.0000,1640.5000,1641.0000,19
2012-04-19,04:20:00,1641.0000,1641.3000,1640.9000,1641.3000,25
2012-04-19,04:25:00,1641.2000,1641.6000,1641.2000,1641.6000,34
2012-04-19,04:30:00,1641.4000,1641.7000,1641.3000,1641.4000,80
2012-04-19,04:35:00,1641.3000,1641.7000,1641.3000,1641.5000,22
2012-04-19,04:40:00,1641.6000,1642.1000,1641.4000,1642.0000,153
2012-04-19,04:45:00,1642.0000,1642.5000,1642.0000,1642.4000,111
2012-04-19,04:50:00,1642.5000,1642.7000,1642.0000,1642.5000,60
2012-04-19,04:55:00,1642.5000,1643.0000,1642.5000,1643.0000,167
2012-04-19,05:00:00,1642.9000,1642.9000,1642.6000,1642.6000,11
2012-04-19,05:05:00,1642.6000,1642.8000,1642.6000,1642.6000,22
2012-04-19,05:10:00,1642.8000,1644.0000,1642.6000,1642.8000,250
2012-04-19,06:00:00,1643.0000,1643.7000,1642.6000,1643.3000,216
2012-04-19,06:05:00,1643.5000,1643.7000,1643.3000,1643.3000,19
2012-04-19,06:10:00,1643.2000,1643.3000,1642.8000,1643.1000,16
2012-04-19,06:15:00,1642.9000,1643.2000,1642.8000,1643.0000,20
2012-04-19,06:20:00,1643.0000,1643.0000,1643.0000,1643.0000,1
2012-04-19,06:25:00,1643.2000,1643.2000,1643.0000,1643.2000,4
2012-04-19,06:30:00,1643.2000,1643.2000,1642.7000,1642.9000,12
2012-04-19,06:35:00,1643.0000,1643.1000,1642.5000,1642.7000,27
2012-04-19,06:40:00,1642.7000,1642.7000,1642.6000,1642.7000,14
2012-04-19,06:45:00,1642.9000,1643.0000,1642.4000,1643.0000,40
2012-04-19,06:50:00,1642.6000,1642.6000,1642.3000,1642.4000,28
2012-04-19,06:55:00,1642.4000,1642.4000,1641.9000,1642.1000,84
2012-04-19,07:00:00,1642.1000,1642.4000,1641.9000,1642.2000,64
2012-04-19,07:05:00,1642.1000,1642.1000,1641.8000,1641.8000,52
2012-04-19,07:10:00,1641.8000,1642.0000,1641.7000,1641.9000,58
2012-04-19,07:15:00,1641.9000,1642.2000,1641.6000,1641.8000,83
2012-04-19,07:20:00,1642.1000,1642.2000,1641.8000,1642.1000,5
2012-04-19,07:25:00,1642.2000,1642.5000,1642.2000,1642.2000,21
2012-04-19,07:30:00,1642.2000,1642.3000,1642.1000,1642.3000,6
2012-04-19,07:35:00,1642.3000,1642.6000,1642.2000,1642.5000,40
2012-04-19,07:40:00,1642.7000,1642.8000,1642.4000,1642.8000,21
2012-04-19,07:45:00,1642.7000,1643.0000,1642.6000,1642.7000,69
2012-04-19,07:50:00,1642.7000,1643.1000,1642.7000,1642.9000,19
2012-04-19,07:55:00,1642.6000,1642.6000,1642.3000,1642.4000,27
2012-04-19,08:00:00,1642.5000,1642.6000,1642.1000,1642.6000,72
2012-04-19,08:05:00,1642.7000,1642.9000,1642.1000,1642.5000,85
2012-04-19,08:10:00,1642.5000,1643.3000,1642.5000,1643.2000,71
2012-04-19,08:15:00,1643.3000,1643.6000,1642.7000,1642.7000,65
2012-04-19,08:20:00,1642.7000,1642.9000,1642.5000,1642.7000,12
2012-04-19,08:25:00,1642.5000,1642.6000,1641.9000,1642.1000,69
2012-04-19,08:30:00,1642.2000,1642.4000,1641.9000,1642.4000,53
2012-04-19,08:35:00,1642.4000,1643.0000,1642.4000,1642.7000,36
2012-04-19,08:40:00,1642.7000,1642.7000,1642.3000,1642.3000,62
2012-04-19,08:45:00,1642.2000,1642.3000,1642.0000,1642.3000,20
2012-04-19,08:50:00,1642.3000,1642.3000,1641.5000,1641.8000,89
2012-04-19,08:55:00,1642.0000,1642.6000,1641.8000,1642.6000,45
2012-04-19,09:00:00,1642.7000,1642.7000,1642.0000,1642.7000,153
2012-04-19,09:05:00,1642.7000,1643.0000,1642.4000,1642.5000,117
2012-04-19,09:10:00,1642.5000,1643.0000,1642.5000,1642.9000,60
2012-04-19,09:15:00,1642.8000,1643.0000,1642.5000,1643.0000,90
2012-04-19,09:20:00,1642.9000,1643.2000,1642.7000,1642.7000,92
2012-04-19,09:25:00,1642.6000,1642.9000,1642.6000,1642.9000,45
2012-04-19,09:30:00,1642.8000,1643.0000,1642.6000,1642.8000,67
2012-04-19,09:35:00,1642.8000,1642.8000,1642.4000,1642.5000,79
2012-04-19,09:40:00,1642.4000,1642.8000,1641.8000,1641.9000,143
2012-04-19,09:45:00,1641.8000,1642.6000,1641.7000,1642.2000,95
2012-04-19,09:50:00,1642.1000,1642.4000,1642.0000,1642.3000,55
2012-04-19,09:55:00,1642.3000,1642.4000,1641.9000,1642.3000,52
2012-04-19,10:00:00,1642.3000,1642.5000,1641.9000,1642.5000,66
2012-04-19,10:05:00,1642.4000,1642.9000,1642.3000,1642.8000,108
2012-04-19,10:10:00,1642.8000,1642.9000,1642.6000,1642.7000,40
2012-04-19,10:15:00,1642.7000,1643.1000,1642.7000,1643.0000,48
2012-04-19,10:20:00,1642.8000,1642.9000,1642.2000,1642.5000,209
2012-04-19,10:25:00,1642.3000,1642.4000,1642.1000,1642.1000,48
2012-04-19,10:30:00,1642.1000,1642.1000,1641.6000,1641.8000,144
2012-04-19,10:35:00,1641.7000,1642.0000,1641.6000,1641.8000,129
2012-04-19,10:40:00,1641.7000,1641.7000,1641.0000,1641.4000,170
2012-04-19,10:45:00,1641.4000,1641.8000,1641.4000,1641.4000,75
2012-04-19,10:50:00,1641.4000,1641.6000,1641.2000,1641.5000,96
2012-04-19,10:55:00,1641.5000,1642.3000,1641.3000,1642.1000,193
2012-04-19,11:00:00,1642.0000,1642.0000,1641.1000,1641.4000,279
2012-04-19,11:05:00,1641.6000,1641.9000,1641.6000,1641.8000,74
2012-04-19,11:10:00,1641.7000,1641.7000,1641.5000,1641.5000,128
2012-04-19,11:15:00,1641.5000,1642.5000,1641.5000,1642.3000,276
2012-04-19,11:20:00,1642.3000,1642.6000,1641.7000,1641.8000,152
2012-04-19,11:25:00,1641.7000,1642.1000,1641.6000,1641.8000,109
2012-04-19,11:30:00,1641.8000,1641.8000,1641.6000,1641.6000,25
2012-04-19,11:35:00,1641.6000,1641.8000,1641.6000,1641.6000,28
2012-04-19,11:40:00,1641.6000,1641.6000,1641.4000,1641.6000,45
2012-04-19,11:45:00,1641.6000,1641.7000,1641.5000,1641.5000,22
2012-04-19,11:50:00,1641.4000,1641.5000,1641.4000,1641.5000,10
2012-04-19,11:55:00,1641.5000,1641.7000,1641.3000,1641.4000,42
2012-04-19,12:00:00,1641.6000,1641.7000,1640.8000,1640.9000,124
2012-04-19,12:05:00,1640.8000,1640.8000,1639.5000,1639.7000,362
2012-04-19,12:10:00,1639.8000,1639.8000,1638.6000,1639.1000,399
2012-04-19,12:15:00,1639.0000,1639.2000,1638.6000,1639.0000,313
2012-04-19,12:20:00,1638.9000,1639.1000,1637.5000,1637.5000,465
2012-04-19,12:25:00,1637.5000,1639.4000,1637.5000,1638.6000,451
2012-04-19,12:30:00,1638.5000,1639.0000,1637.9000,1638.8000,141
2012-04-19,12:35:00,1638.7000,1638.8000,1638.2000,1638.7000,91
2012-04-19,12:40:00,1638.7000,1638.8000,1638.3000,1638.4000,23
2012-04-19,12:45:00,1638.3000,1638.5000,1637.8000,1638.4000,83
2012-04-19,12:50:00,1638.6000,1639.1000,1638.6000,1639.0000,70
2012-04-19,12:55:00,1639.1000,1639.4000,1638.8000,1638.8000,92
2012-04-19,13:00:00,1638.8000,1639.2000,1638.8000,1639.0000,55
2012-04-19,13:05:00,1638.9000,1639.8000,1638.9000,1639.1000,174
2012-04-19,13:10:00,1639.3000,1639.7000,1638.9000,1638.9000,92
2012-04-19,13:15:00,1639.0000,1639.2000,1638.7000,1638.8000,86
2012-04-19,13:20:00,1638.8000,1639.3000,1638.6000,1639.2000,49
2012-04-19,13:25:00,1639.0000,1639.0000,1638.6000,1638.6000,41
2012-04-19,13:30:00,1638.8000,1640.1000,1638.6000,1639.8000,250
2012-04-19,13:35:00,1639.6000,1639.8000,1639.0000,1639.2000,131
2012-04-19,13:40:00,1639.3000,1639.4000,1638.3000,1638.9000,128
2012-04-19,13:45:00,1638.9000,1639.7000,1638.8000,1639.6000,182
2012-04-19,13:50:00,1639.6000,1639.6000,1639.0000,1639.0000,69
2012-04-19,13:55:00,1639.0000,1640.0000,1639.0000,1639.8000,184
2012-04-19,14:00:00,1640.0000,1640.4000,1639.4000,1639.5000,232
2012-04-19,14:05:00,1639.5000,1639.8000,1639.4000,1639.7000,53
2012-04-19,14:10:00,1639.7000,1640.4000,1639.6000,1640.0000,155
2012-04-19,14:15:00,1639.9000,1639.9000,1639.2000,1639.4000,170
2012-04-19,14:20:00,1639.5000,1639.6000,1639.1000,1639.5000,139
2012-04-19,14:25:00,1639.5000,1640.7000,1639.5000,1640.3000,258
2012-04-19,14:30:00,1640.2000,1641.6000,1640.0000,1641.5000,463
2012-04-19,14:35:00,1641.4000,1641.5000,1641.1000,1641.1000,138
2012-04-19,14:40:00,1641.1000,1641.1000,1640.4000,1640.4000,255
2012-04-19,14:45:00,1640.4000,1641.2000,1640.4000,1641.0000,186
2012-04-19,14:50:00,1641.2000,1641.7000,1640.9000,1641.5000,121
2012-04-19,14:55:00,1641.4000,1641.6000,1640.9000,1641.2000,171
2012-04-19,15:00:00,1641.1000,1641.8000,1640.6000,1640.9000,234
2012-04-19,15:05:00,1640.9000,1642.8000,1640.8000,1642.7000,295
2012-04-19,15:10:00,1642.6000,1644.0000,1642.4000,1643.3000,667
2012-04-19,15:15:00,1643.2000,1643.7000,1643.2000,1643.3000,251
2012-04-19,15:20:00,1643.4000,1645.5000,1643.3000,1645.1000,1213
2012-04-19,15:25:00,1645.2000,1645.8000,1644.7000,1644.9000,416
2012-04-19,15:30:00,1644.9000,1645.2000,1643.8000,1644.0000,394
2012-04-19,15:35:00,1643.9000,1644.2000,1643.3000,1643.6000,374
2012-04-19,15:40:00,1643.7000,1643.8000,1643.1000,1643.2000,399
2012-04-19,15:45:00,1643.2000,1643.9000,1642.9000,1643.4000,249
2012-04-19,15:50:00,1643.5000,1646.1000,1643.1000,1645.2000,642
2012-04-19,15:55:00,1645.1000,1646.2000,1644.2000,1644.5000,541
2012-04-19,16:00:00,1644.5000,1645.1000,1643.8000,1643.8000,427
2012-04-19,16:05:00,1643.9000,1643.9000,1643.1000,1643.5000,429
2012-04-19,16:10:00,1643.4000,1644.3000,1643.2000,1644.1000,155
2012-04-19,16:15:00,1644.1000,1644.3000,1643.3000,1644.0000,196
2012-04-19,16:20:00,1644.2000,1645.0000,1643.4000,1644.4000,280
2012-04-19,16:25:00,1644.6000,1646.0000,1644.2000,1645.0000,532
2012-04-19,16:30:00,1645.1000,1646.9000,1644.8000,1646.5000,742
2012-04-19,16:35:00,1646.4000,1646.5000,1644.0000,1645.6000,556
2012-04-19,16:40:00,1645.5000,1647.9000,1645.1000,1646.0000,1177
2012-04-19,16:45:00,1645.9000,1646.2000,1643.8000,1644.0000,605
2012-04-19,16:50:00,1644.0000,1644.4000,1642.9000,1643.6000,469
2012-04-19,16:55:00,1643.4000,1644.0000,1642.7000,1644.0000,281
2012-04-19,17:00:00,1644.1000,1644.6000,1643.1000,1643.4000,236
2012-04-19,17:05:00,1643.7000,1644.3000,1642.9000,1643.0000,163
2012-04-19,17:10:00,1642.9000,1643.5000,1642.5000,1643.0000,221
2012-04-19,17:15:00,1643.0000,1644.8000,1642.8000,1643.4000,350
2012-04-19,17:20:00,1643.4000,1643.8000,1642.8000,1643.4000,145
2012-04-19,17:25:00,1643.5000,1644.3000,1643.0000,1643.3000,232
2012-04-19,17:30:00,1643.3000,1643.6000,1642.3000,1642.7000,531
2012-04-19,17:35:00,1642.7000,1643.8000,1642.5000,1643.8000,197
2012-04-19,17:40:00,1643.5000,1643.8000,1643.1000,1643.7000,135
2012-04-19,17:45:00,1643.8000,1643.9000,1643.2000,1643.7000,148
2012-04-19,17:50:00,1643.8000,1644.3000,1643.1000,1644.1000,216
2012-04-19,17:55:00,1644.2000,1645.2000,1644.1000,1644.6000,272
2012-04-19,18:00:00,1644.6000,1644.9000,1644.0000,1644.4000,148
2012-04-19,18:05:00,1644.4000,1644.4000,1643.1000,1643.3000,110
2012-04-19,18:10:00,1643.2000,1643.2000,1641.8000,1642.5000,385
2012-04-19,18:15:00,1642.5000,1642.6000,1641.8000,1642.5000,147
2012-04-19,18:20:00,1642.4000,1642.4000,1640.1000,1640.8000,545
2012-04-19,18:25:00,1640.8000,1641.9000,1640.1000,1641.2000,440
2012-04-19,18:30:00,1641.2000,1641.2000,1640.3000,1640.6000,293
2012-04-19,18:35:00,1640.7000,1641.6000,1640.7000,1641.2000,286
2012-04-19,18:40:00,1641.2000,1641.5000,1640.5000,1641.0000,182
2012-04-19,18:45:00,1641.0000,1641.1000,1640.2000,1640.5000,225
2012-04-19,18:50:00,1640.5000,1640.8000,1640.1000,1640.5000,158
2012-04-19,18:55:00,1640.3000,1640.8000,1639.7000,1640.0000,261
2012-04-19,19:00:00,1639.9000,1640.6000,1639.1000,1640.4000,423
2012-04-19,19:05:00,1640.4000,1641.7000,1640.3000,1641.5000,372
2012-04-19,19:10:00,1641.4000,1641.8000,1639.8000,1639.9000,373
2012-04-19,19:15:00,1639.9000,1640.5000,1639.5000,1639.8000,155
2012-04-19,19:20:00,1639.7000,1639.7000,1638.2000,1638.2000,403
2012-04-19,19:25:00,1638.3000,1638.7000,1636.5000,1637.3000,1310
2012-04-19,19:30:00,1637.4000,1637.4000,1631.2000,1635.0000,4118
2012-04-19,19:35:00,1635.0000,1635.2000,1633.0000,1633.7000,1786
2012-04-19,19:40:00,1633.7000,1635.0000,1632.8000,1634.6000,1111
2012-04-19,19:45:00,1634.5000,1636.5000,1634.2000,1635.5000,825
2012-04-19,19:50:00,1635.4000,1636.0000,1634.4000,1635.7000,491
2012-04-19,19:55:00,1635.6000,1636.8000,1635.0000,1636.3000,604
2012-04-19,20:00:00,1636.2000,1636.5000,1634.4000,1634.7000,571
2012-04-19,20:05:00,1634.7000,1635.5000,1634.4000,1635.1000,305
2012-04-19,20:10:00,1634.9000,1636.3000,1634.8000,1635.7000,330
2012-04-19,20:15:00,1635.6000,1636.6000,1632.6000,1633.2000,899
2012-04-19,20:20:00,1633.2000,1634.9000,1631.6000,1634.4000,1424
2012-04-19,20:25:00,1634.6000,1635.9000,1633.9000,1635.1000,839
2012-04-19,20:30:00,1635.0000,1639.0000,1634.1000,1637.7000,3051
2012-04-19,20:35:00,1637.7000,1637.8000,1635.2000,1635.6000,946
2012-04-19,20:40:00,1635.5000,1636.3000,1633.6000,1636.1000,1324
2012-04-19,20:45:00,1636.2000,1636.8000,1634.1000,1634.7000,978
2012-04-19,20:50:00,1634.8000,1637.0000,1634.8000,1636.5000,673
2012-04-19,20:55:00,1636.5000,1637.0000,1635.6000,1636.8000,440
2012-04-19,21:00:00,1636.8000,1643.0000,1636.5000,1642.0000,4343
2012-04-19,21:05:00,1642.0000,1645.7000,1641.5000,1644.8000,4046
2012-04-19,21:10:00,1644.7000,1651.0000,1644.1000,1649.1000,7068
2012-04-19,21:15:00,1649.1000,1649.4000,1646.5000,1647.5000,2033
2012-04-19,21:20:00,1647.6000,1648.1000,1646.8000,1647.0000,1113
2012-04-19,21:25:00,1647.0000,1650.4000,1646.9000,1648.4000,1944
2012-04-19,21:30:00,1648.4000,1648.7000,1645.7000,1646.4000,1961
2012-04-19,21:35:00,1646.2000,1647.1000,1645.5000,1646.5000,1279
2012-04-19,21:40:00,1646.5000,1648.5000,1646.3000,1647.8000,1279
2012-04-19,21:45:00,1647.9000,1654.2000,1647.9000,1652.8000,5936
2012-04-19,21:50:00,1652.8000,1654.9000,1652.6000,1653.0000,2919
2012-04-19,21:55:00,1653.0000,1653.8000,1651.3000,1652.0000,1818
2012-04-19,22:00:00,1652.2000,1652.6000,1649.3000,1649.6000,2842
2012-04-19,22:05:00,1649.5000,1649.6000,1646.7000,1646.9000,2688
2012-04-19,22:10:00,1646.9000,1647.3000,1644.5000,1646.2000,2721
2012-04-19,22:15:00,1646.4000,1647.1000,1645.1000,1646.2000,1389
2012-04-19,22:20:00,1646.3000,1648.9000,1646.0000,1647.8000,1969
2012-04-19,22:25:00,1647.6000,1648.1000,1646.4000,1647.2000,1146
2012-04-19,22:30:00,1647.2000,1647.5000,1646.2000,1646.7000,1154
2012-04-19,22:35:00,1646.8000,1649.7000,1646.8000,1649.0000,1948
2012-04-19,22:40:00,1649.1000,1651.0000,1649.1000,1650.7000,1608
2012-04-19,22:45:00,1650.7000,1651.3000,1649.2000,1650.2000,1263
2012-04-19,22:50:00,1650.2000,1651.0000,1649.6000,1650.9000,818
2012-04-19,22:55:00,1651.0000,1652.2000,1650.4000,1650.9000,1331
2012-04-19,23:00:00,1650.8000,1651.2000,1649.6000,1649.8000,650
2012-04-19,23:05:00,1649.8000,1650.0000,1646.2000,1646.6000,1394
2012-04-19,23:10:00,1646.6000,1647.0000,1645.5000,1646.7000,1267
2012-04-19,23:15:00,1646.7000,1647.7000,1646.0000,1646.2000,668
2012-04-19,23:20:00,1646.2000,1647.4000,1645.4000,1646.2000,836
2012-04-19,23:25:00,1646.3000,1646.9000,1645.8000,1646.3000,712
2012-04-19,23:30:00,1646.4000,1646.9000,1646.0000,1646.6000,503
2012-04-19,23:35:00,1646.6000,1647.4000,1646.4000,1646.8000,465
2012-04-19,23:40:00,1646.9000,1647.3000,1646.6000,1647.0000,241
2012-04-19,23:45:00,1646.8000,1648.3000,1646.2000,1647.9000,560
2012-04-19,23:50:00,1647.8000,1647.8000,1646.6000,1647.4000,447
2012-04-19,23:55:00,1647.3000,1647.6000,1646.2000,1646.3000,468
2012-04-20,00:00:00,1646.6000,1646.7000,1644.4000,1644.9000,1820
2012-04-20,00:05:00,1644.9000,1645.2000,1641.9000,1642.1000,2090
2012-04-20,00:10:00,1641.9000,1642.6000,1640.0000,1642.3000,2132
2012-04-20,00:15:00,1642.2000,1642.4000,1641.2000,1641.7000,809
2012-04-20,00:20:00,1641.7000,1642.4000,1640.4000,1640.9000,564
2012-04-20,00:25:00,1640.9000,1641.1000,1639.7000,1639.9000,745
2012-04-20,00:30:00,1639.8000,1640.5000,1639.5000,1639.6000,937
2012-04-20,00:35:00,1639.5000,1640.1000,1638.4000,1639.3000,1467
2012-04-20,00:40:00,1639.3000,1640.1000,1639.1000,1640.1000,535
2012-04-20,00:45:00,1640.0000,1641.2000,1639.7000,1641.0000,792
2012-04-20,00:50:00,1640.9000,1641.3000,1640.5000,1641.2000,362
2012-04-20,00:55:00,1641.1000,1641.8000,1640.5000,1640.5000,358
2012-04-20,01:00:00,1640.4000,1641.8000,1639.8000,1641.0000,501
2012-04-20,01:05:00,1640.9000,1641.9000,1640.8000,1641.7000,291
2012-04-20,01:10:00,1641.8000,1642.1000,1640.8000,1641.2000,395
2012-04-20,01:15:00,1641.1000,1641.8000,1641.0000,1641.2000,336
2012-04-20,01:20:00,1641.1000,1642.8000,1641.1000,1642.0000,625
2012-04-20,01:25:00,1642.0000,1643.3000,1641.1000,1641.6000,1000
2012-04-20,01:30:00,1641.6000,1641.6000,1640.1000,1640.7000,592
2012-04-20,01:35:00,1640.9000,1640.9000,1639.6000,1640.1000,368
2012-04-20,01:40:00,1640.1000,1641.1000,1640.0000,1640.7000,424
2012-04-20,01:45:00,1640.8000,1641.0000,1639.6000,1640.2000,307
2012-04-20,01:50:00,1640.0000,1640.6000,1639.3000,1640.1000,426
2012-04-20,01:55:00,1640.1000,1640.7000,1639.5000,1639.7000,354
2012-04-20,02:00:00,1639.6000,1641.5000,1639.5000,1641.1000,431
2012-04-20,02:05:00,1641.2000,1641.5000,1640.4000,1640.9000,349
2012-04-20,02:10:00,1640.8000,1641.3000,1639.4000,1640.4000,519
2012-04-20,02:15:00,1640.4000,1640.8000,1639.7000,1639.9000,320
2012-04-20,02:20:00,1639.9000,1640.8000,1639.8000,1640.1000,398
2012-04-20,02:25:00,1640.3000,1640.8000,1640.0000,1640.3000,171
2012-04-20,02:30:00,1640.3000,1640.6000,1639.8000,1640.3000,313
2012-04-20,02:35:00,1640.3000,1641.0000,1639.3000,1641.0000,295
2012-04-20,02:40:00,1641.0000,1641.9000,1639.9000,1640.7000,489
2012-04-20,02:45:00,1640.8000,1641.7000,1640.2000,1640.9000,264
2012-04-20,02:50:00,1640.9000,1641.9000,1640.5000,1641.6000,215
2012-04-20,02:55:00,1641.6000,1641.9000,1641.0000,1641.9000,233
2012-04-20,03:00:00,1641.9000,1642.4000,1641.3000,1641.7000,274
2012-04-20,03:05:00,1641.5000,1641.5000,1640.8000,1641.2000,312
2012-04-20,03:10:00,1641.2000,1641.5000,1640.8000,1641.4000,190
2012-04-20,03:15:00,1641.4000,1641.5000,1640.8000,1641.1000,130
2012-04-20,03:20:00,1641.0000,1641.8000,1640.8000,1641.5000,177
2012-04-20,03:25:00,1641.6000,1642.3000,1641.3000,1641.5000,333
2012-04-20,03:30:00,1641.5000,1641.9000,1641.2000,1641.6000,244
2012-04-20,03:35:00,1641.5000,1642.1000,1641.5000,1641.7000,127
2012-04-20,03:40:00,1641.6000,1642.1000,1641.5000,1641.9000,99
2012-04-20,03:45:00,1641.9000,1642.3000,1641.7000,1641.9000,275
2012-04-20,03:50:00,1641.9000,1642.5000,1641.5000,1642.3000,159
2012-04-20,03:55:00,1642.4000,1642.8000,1641.7000,1642.3000,244
2012-04-20,04:00:00,1642.2000,1642.8000,1641.9000,1642.3000,110
2012-04-20,04:05:00,1642.3000,1642.9000,1642.2000,1642.9000,68
2012-04-20,04:10:00,1642.8000,1643.3000,1642.8000,1642.9000,77
2012-04-20,04:15:00,1642.9000,1643.0000,1642.9000,1643.0000,14
2012-04-20,04:20:00,1643.0000,1643.2000,1643.0000,1643.2000,27
2012-04-20,04:25:00,1643.0000,1643.0000,1643.0000,1643.0000,15
2012-04-20,04:30:00,1643.0000,1643.3000,1643.0000,1643.3000,22
2012-04-20,04:35:00,1643.3000,1644.1000,1643.3000,1643.9000,159
2012-04-20,04:40:00,1644.0000,1644.0000,1643.4000,1643.4000,13
2012-04-20,04:45:00,1643.5000,1643.9000,1643.4000,1643.9000,34
2012-04-20,04:50:00,1643.9000,1643.9000,1643.4000,1643.6000,10
2012-04-20,04:55:00,1643.6000,1643.9000,1643.2000,1643.4000,29
2012-04-20,05:00:00,1643.4000,1643.4000,1642.9000,1643.3000,26
2012-04-20,05:05:00,1643.2000,1643.3000,1642.9000,1643.2000,14
2012-04-20,05:10:00,1643.3000,1644.3000,1642.8000,1644.2000,71
2012-04-20,06:00:00,1643.2000,1643.8000,1642.8000,1643.2000,36
2012-04-20,06:05:00,1643.3000,1643.3000,1643.0000,1643.0000,7
2012-04-20,06:10:00,1643.1000,1643.2000,1642.9000,1643.0000,62
2012-04-20,06:15:00,1643.1000,1643.4000,1642.8000,1643.1000,150
2012-04-20,06:20:00,1643.1000,1643.3000,1643.0000,1643.2000,58
2012-04-20,06:25:00,1643.0000,1643.0000,1642.4000,1642.4000,9
2012-04-20,06:30:00,1642.9000,1642.9000,1642.7000,1642.7000,5
2012-04-20,06:35:00,1642.6000,1642.6000,1642.5000,1642.5000,2
2012-04-20,06:40:00,1642.6000,1642.6000,1642.5000,1642.5000,8
2012-04-20,06:45:00,1642.4000,1642.4000,1641.9000,1641.9000,67
2012-04-20,06:50:00,1641.9000,1642.0000,1641.4000,1641.6000,93
2012-04-20,06:55:00,1641.6000,1642.3000,1641.6000,1642.3000,55
2012-04-20,07:00:00,1642.4000,1642.6000,1642.4000,1642.4000,13
2012-04-20,07:05:00,1642.3000,1642.4000,1642.3000,1642.3000,3
2012-04-20,07:10:00,1642.4000,1642.5000,1642.2000,1642.4000,11
2012-04-20,07:15:00,1642.4000,1642.4000,1642.4000,1642.4000,3
2012-04-20,07:20:00,1642.4000,1642.4000,1642.3000,1642.3000,2
2012-04-20,07:25:00,1642.2000,1642.3000,1642.0000,1642.3000,9
2012-04-20,07:30:00,1642.0000,1642.4000,1642.0000,1642.1000,12
2012-04-20,07:35:00,1642.1000,1642.4000,1641.9000,1641.9000,14
2012-04-20,07:40:00,1642.0000,1642.2000,1641.7000,1642.2000,45
2012-04-20,07:45:00,1642.2000,1642.6000,1642.2000,1642.6000,54
2012-04-20,07:50:00,1642.4000,1642.4000,1642.2000,1642.3000,13
2012-04-20,07:55:00,1642.3000,1642.4000,1642.0000,1642.2000,16
2012-04-20,08:00:00,1642.4000,1643.0000,1642.2000,1642.2000,65
2012-04-20,08:05:00,1642.2000,1642.4000,1641.9000,1642.3000,26
2012-04-20,08:10:00,1642.2000,1642.3000,1641.8000,1641.8000,58
2012-04-20,08:15:00,1641.8000,1641.9000,1641.8000,1641.8000,17
2012-04-20,08:20:00,1641.8000,1641.9000,1641.4000,1641.8000,81
2012-04-20,08:25:00,1641.9000,1641.9000,1641.8000,1641.8000,33
2012-04-20,08:30:00,1641.9000,1642.3000,1641.9000,1642.2000,30
2012-04-20,08:35:00,1642.3000,1642.3000,1642.1000,1642.1000,21
2012-04-20,08:40:00,1642.0000,1642.2000,1641.7000,1641.7000,52
2012-04-20,08:45:00,1641.7000,1642.0000,1641.6000,1642.0000,30
2012-04-20,08:50:00,1642.1000,1642.3000,1642.1000,1642.3000,26
2012-04-20,08:55:00,1642.2000,1642.3000,1642.0000,1642.2000,83
2012-04-20,09:00:00,1642.2000,1642.9000,1642.1000,1642.3000,107
2012-04-20,09:05:00,1642.2000,1642.4000,1641.9000,1641.9000,58
2012-04-20,09:10:00,1641.8000,1642.4000,1641.6000,1642.1000,103
2012-04-20,09:15:00,1642.2000,1642.2000,1641.7000,1641.8000,46
2012-04-20,09:20:00,1641.8000,1642.1000,1641.8000,1642.1000,38
2012-04-20,09:25:00,1642.0000,1642.5000,1642.0000,1642.4000,24
2012-04-20,09:30:00,1642.5000,1642.5000,1642.1000,1642.2000,29
2012-04-20,09:35:00,1642.1000,1642.2000,1641.8000,1641.8000,68
2012-04-20,09:40:00,1641.8000,1642.6000,1641.8000,1642.4000,46
2012-04-20,09:45:00,1642.5000,1642.8000,1642.5000,1642.5000,43
2012-04-20,09:50:00,1642.4000,1642.5000,1642.3000,1642.5000,12
2012-04-20,09:55:00,1642.5000,1642.5000,1642.0000,1642.0000,57
2012-04-20,10:00:00,1641.9000,1642.2000,1641.9000,1642.0000,28
2012-04-20,10:05:00,1642.1000,1642.1000,1641.9000,1641.9000,31
2012-04-20,10:10:00,1641.9000,1642.5000,1641.9000,1642.4000,73
2012-04-20,10:15:00,1642.3000,1642.5000,1642.2000,1642.5000,25
2012-04-20,10:20:00,1642.6000,1642.8000,1642.5000,1642.6000,26
2012-04-20,10:25:00,1642.6000,1642.8000,1642.5000,1642.6000,26
2012-04-20,10:30:00,1642.4000,1642.5000,1642.2000,1642.3000,30
2012-04-20,10:35:00,1642.3000,1642.8000,1642.3000,1642.8000,28
2012-04-20,10:40:00,1642.7000,1642.7000,1642.5000,1642.5000,4
2012-04-20,10:45:00,1642.5000,1642.7000,1642.3000,1642.7000,29
2012-04-20,10:50:00,1642.5000,1642.5000,1642.3000,1642.5000,34
2012-04-20,10:55:00,1642.4000,1642.5000,1642.3000,1642.4000,13
2012-04-20,11:00:00,1642.5000,1642.7000,1642.5000,1642.7000,23
2012-04-20,11:05:00,1642.7000,1645.0000,1642.6000,1644.9000,721
2012-04-20,11:10:00,1644.7000,1645.2000,1644.4000,1644.9000,190
2012-04-20,11:15:00,1645.0000,1645.6000,1644.9000,1645.6000,249
2012-04-20,11:20:00,1645.5000,1645.6000,1645.2000,1645.2000,139
2012-04-20,11:25:00,1645.3000,1645.5000,1644.7000,1644.7000,62
2012-04-20,11:30:00,1645.0000,1645.6000,1644.8000,1645.4000,103
2012-04-20,11:35:00,1645.3000,1645.5000,1645.3000,1645.3000,25
2012-04-20,11:40:00,1645.3000,1645.3000,1644.9000,1644.9000,39
2012-04-20,11:45:00,1644.9000,1645.0000,1644.9000,1644.9000,14
2012-04-20,11:50:00,1644.9000,1645.1000,1644.9000,1645.0000,11
2012-04-20,11:55:00,1645.0000,1645.1000,1644.9000,1644.9000,43
2012-04-20,12:00:00,1645.0000,1645.1000,1644.7000,1644.8000,31
2012-04-20,12:05:00,1644.8000,1644.8000,1644.6000,1644.8000,69
2012-04-20,12:10:00,1644.9000,1644.9000,1644.5000,1644.6000,15
2012-04-20,12:15:00,1644.5000,1644.7000,1644.3000,1644.7000,30
2012-04-20,12:20:00,1644.5000,1644.8000,1644.4000,1644.8000,28
2012-04-20,12:25:00,1644.8000,1644.8000,1644.7000,1644.8000,15
2012-04-20,12:30:00,1644.8000,1645.2000,1644.7000,1645.1000,126
2012-04-20,12:35:00,1645.2000,1645.4000,1645.0000,1645.4000,73
2012-04-20,12:40:00,1645.3000,1645.4000,1645.0000,1645.3000,105
2012-04-20,12:45:00,1645.1000,1645.6000,1644.9000,1645.4000,206
2012-04-20,12:50:00,1645.4000,1645.6000,1644.9000,1645.0000,72
2012-04-20,12:55:00,1645.1000,1645.2000,1644.6000,1644.7000,76
2012-04-20,13:00:00,1644.7000,1644.8000,1644.6000,1644.6000,124
2012-04-20,13:05:00,1644.7000,1644.8000,1644.2000,1644.3000,106
2012-04-20,13:10:00,1644.3000,1644.4000,1643.6000,1643.8000,175
2012-04-20,13:15:00,1643.8000,1644.1000,1643.8000,1643.9000,28
2012-04-20,13:20:00,1644.1000,1644.6000,1644.1000,1644.5000,33
2012-04-20,13:25:00,1644.6000,1645.0000,1644.5000,1644.7000,93
2012-04-20,13:30:00,1644.7000,1645.0000,1644.5000,1644.5000,100
2012-04-20,13:35:00,1644.5000,1645.2000,1644.2000,1644.9000,118
2012-04-20,13:40:00,1645.0000,1646.1000,1644.9000,1646.1000,222
2012-04-20,13:45:00,1646.1000,1646.7000,1646.0000,1646.2000,312
2012-04-20,13:50:00,1646.1000,1646.9000,1646.1000,1646.2000,164
2012-04-20,13:55:00,1646.2000,1646.5000,1645.9000,1646.0000,149
2012-04-20,14:00:00,1645.9000,1646.5000,1645.7000,1646.1000,185
2012-04-20,14:05:00,1646.2000,1646.3000,1645.7000,1645.7000,196
2012-04-20,14:10:00,1645.7000,1646.3000,1645.7000,1646.0000,122
2012-04-20,14:15:00,1646.0000,1646.2000,1645.8000,1645.9000,110
2012-04-20,14:20:00,1645.9000,1646.0000,1645.1000,1645.8000,170
2012-04-20,14:25:00,1645.9000,1646.3000,1645.8000,1645.8000,170
2012-04-20,14:30:00,1645.7000,1645.7000,1645.0000,1645.3000,117
2012-04-20,14:35:00,1645.4000,1645.8000,1645.4000,1645.4000,146
2012-04-20,14:40:00,1645.3000,1645.3000,1644.8000,1644.8000,65
2012-04-20,14:45:00,1644.7000,1645.1000,1644.4000,1644.9000,108
2012-04-20,14:50:00,1644.8000,1645.2000,1644.3000,1645.0000,190
2012-04-20,14:55:00,1645.0000,1645.0000,1644.2000,1644.3000,113
2012-04-20,15:00:00,1644.2000,1644.4000,1643.5000,1643.8000,186
2012-04-20,15:05:00,1643.6000,1643.9000,1642.8000,1643.4000,203
2012-04-20,15:10:00,1643.4000,1644.9000,1643.3000,1644.5000,156
2012-04-20,15:15:00,1644.5000,1644.9000,1643.9000,1644.2000,331
2012-04-20,15:20:00,1644.2000,1644.2000,1642.8000,1643.3000,165
2012-04-20,15:25:00,1643.5000,1644.8000,1643.3000,1644.2000,272
2012-04-20,15:30:00,1644.3000,1644.8000,1643.3000,1643.5000,213
2012-04-20,15:35:00,1643.5000,1644.4000,1643.5000,1644.2000,120
2012-04-20,15:40:00,1644.2000,1644.4000,1643.8000,1644.0000,139
2012-04-20,15:45:00,1644.0000,1644.7000,1643.7000,1644.7000,266
2012-04-20,15:50:00,1644.7000,1644.9000,1644.1000,1644.1000,168
2012-04-20,15:55:00,1644.0000,1644.3000,1643.4000,1643.8000,164
2012-04-20,16:00:00,1643.7000,1646.3000,1643.5000,1645.7000,597
2012-04-20,16:05:00,1645.6000,1647.3000,1645.3000,1646.9000,513
2012-04-20,16:10:00,1646.9000,1647.7000,1646.9000,1647.0000,323
2012-04-20,16:15:00,1647.0000,1647.3000,1645.9000,1646.5000,290
2012-04-20,16:20:00,1646.3000,1646.5000,1645.8000,1646.3000,155
2012-04-20,16:25:00,1646.3000,1646.4000,1645.8000,1645.9000,74
2012-04-20,16:30:00,1646.0000,1647.0000,1645.2000,1645.3000,298
2012-04-20,16:35:00,1645.3000,1645.5000,1644.7000,1645.0000,216
2012-04-20,16:40:00,1645.2000,1645.2000,1641.8000,1643.2000,1262
2012-04-20,16:45:00,1643.1000,1643.3000,1642.0000,1643.1000,386
2012-04-20,16:50:00,1643.0000,1643.2000,1642.0000,1642.5000,251
2012-04-20,16:55:00,1642.4000,1642.5000,1640.8000,1641.9000,656
2012-04-20,17:00:00,1641.9000,1642.6000,1641.0000,1642.1000,377
2012-04-20,17:05:00,1642.2000,1642.5000,1641.0000,1641.7000,213
2012-04-20,17:10:00,1641.7000,1642.3000,1641.7000,1642.3000,200
2012-04-20,17:15:00,1642.3000,1642.4000,1641.6000,1642.0000,117
2012-04-20,17:20:00,1641.9000,1642.4000,1641.7000,1642.3000,167
2012-04-20,17:25:00,1642.3000,1642.7000,1641.3000,1641.5000,225
2012-04-20,17:30:00,1641.4000,1641.7000,1640.8000,1641.5000,904
2012-04-20,17:35:00,1641.6000,1641.9000,1641.1000,1641.3000,171
2012-04-20,17:40:00,1641.4000,1642.5000,1641.4000,1642.4000,165
2012-04-20,17:45:00,1642.4000,1642.7000,1642.2000,1642.2000,76
2012-04-20,17:50:00,1642.5000,1643.4000,1642.5000,1642.9000,231
2012-04-20,17:55:00,1643.0000,1643.5000,1642.8000,1643.3000,105
2012-04-20,18:00:00,1643.5000,1643.8000,1643.1000,1643.2000,113
2012-04-20,18:05:00,1643.5000,1644.5000,1643.3000,1644.3000,184
2012-04-20,18:10:00,1644.5000,1644.5000,1643.7000,1644.1000,171
2012-04-20,18:15:00,1644.0000,1645.2000,1643.9000,1644.8000,227
2012-04-20,18:20:00,1644.8000,1644.9000,1644.0000,1644.2000,134
2012-04-20,18:25:00,1644.1000,1644.4000,1643.9000,1644.0000,116
2012-04-20,18:30:00,1643.8000,1644.0000,1643.0000,1643.2000,144
2012-04-20,18:35:00,1643.5000,1644.9000,1643.5000,1644.8000,224
2012-04-20,18:40:00,1644.7000,1645.3000,1644.7000,1645.0000,275
2012-04-20,18:45:00,1644.9000,1645.5000,1644.0000,1645.2000,517
2012-04-20,18:50:00,1645.3000,1645.3000,1644.5000,1644.7000,123
2012-04-20,18:55:00,1644.8000,1645.1000,1644.1000,1644.7000,130
2012-04-20,19:00:00,1644.8000,1645.4000,1644.3000,1645.3000,166
2012-04-20,19:05:00,1645.2000,1645.3000,1644.5000,1645.3000,183
2012-04-20,19:10:00,1645.2000,1645.2000,1644.4000,1644.7000,187
2012-04-20,19:15:00,1644.8000,1645.8000,1644.0000,1645.4000,442
2012-04-20,19:20:00,1645.4000,1645.5000,1644.7000,1644.7000,168
2012-04-20,19:25:00,1644.7000,1645.3000,1644.4000,1644.9000,193
2012-04-20,19:30:00,1644.8000,1644.8000,1643.6000,1644.0000,227
2012-04-20,19:35:00,1644.1000,1645.5000,1644.0000,1644.6000,417
2012-04-20,19:40:00,1644.3000,1646.1000,1643.9000,1644.2000,537
2012-04-20,19:45:00,1644.3000,1644.7000,1643.7000,1644.3000,228
2012-04-20,19:50:00,1644.4000,1645.1000,1644.4000,1644.8000,131
2012-04-20,19:55:00,1644.9000,1646.2000,1644.1000,1645.2000,427
2012-04-20,20:00:00,1645.3000,1648.2000,1645.3000,1647.7000,769
2012-04-20,20:05:00,1647.6000,1647.7000,1646.6000,1647.0000,595
2012-04-20,20:10:00,1647.0000,1647.3000,1645.7000,1645.8000,766
2012-04-20,20:15:00,1646.0000,1646.9000,1645.7000,1646.2000,441
2012-04-20,20:20:00,1646.2000,1647.1000,1645.3000,1645.5000,1088
2012-04-20,20:25:00,1645.5000,1646.2000,1645.4000,1645.9000,230
2012-04-20,20:30:00,1646.0000,1646.4000,1645.5000,1645.9000,383
2012-04-20,20:35:00,1645.8000,1646.0000,1644.2000,1644.5000,544
2012-04-20,20:40:00,1644.5000,1645.2000,1644.4000,1644.6000,319
2012-04-20,20:45:00,1644.7000,1645.7000,1644.0000,1644.9000,1090
2012-04-20,20:50:00,1644.9000,1645.4000,1644.7000,1644.9000,482
2012-04-20,20:55:00,1644.8000,1645.3000,1641.6000,1643.3000,1701
2012-04-20,21:00:00,1643.4000,1644.4000,1642.0000,1642.3000,1341
2012-04-20,21:05:00,1642.3000,1643.2000,1638.6000,1640.0000,2088
2012-04-20,21:10:00,1640.2000,1641.3000,1640.0000,1641.1000,907
2012-04-20,21:15:00,1641.3000,1641.9000,1639.3000,1639.8000,901
2012-04-20,21:20:00,1639.8000,1640.5000,1639.1000,1640.0000,890
2012-04-20,21:25:00,1640.1000,1641.6000,1639.3000,1640.7000,830
2012-04-20,21:30:00,1640.7000,1643.0000,1640.0000,1641.0000,1818
2012-04-20,21:35:00,1640.9000,1643.5000,1640.8000,1642.3000,1438
2012-04-20,21:40:00,1642.4000,1644.5000,1642.2000,1642.3000,1532
2012-04-20,21:45:00,1642.3000,1644.4000,1641.5000,1642.3000,1419
2012-04-20,21:50:00,1642.2000,1643.5000,1640.6000,1641.2000,1513
2012-04-20,21:55:00,1641.2000,1642.9000,1640.8000,1642.9000,981
2012-04-20,22:00:00,1642.8000,1643.5000,1641.4000,1641.8000,1972
2012-04-20,22:05:00,1641.9000,1643.8000,1640.7000,1643.1000,1702
2012-04-20,22:10:00,1643.1000,1647.0000,1642.6000,1646.9000,2594
2012-04-20,22:15:00,1646.9000,1647.4000,1645.6000,1645.7000,1692
2012-04-20,22:20:00,1645.8000,1646.1000,1644.8000,1645.4000,895
2012-04-20,22:25:00,1645.4000,1647.1000,1645.4000,1646.1000,962
2012-04-20,22:30:00,1646.2000,1646.9000,1644.8000,1645.0000,898
2012-04-20,22:35:00,1645.0000,1646.2000,1644.8000,1645.6000,724
2012-04-20,22:40:00,1645.8000,1646.3000,1644.6000,1644.8000,827
2012-04-20,22:45:00,1644.9000,1645.1000,1643.5000,1643.7000,893
2012-04-20,22:50:00,1643.6000,1644.0000,1642.8000,1643.4000,730
2012-04-20,22:55:00,1643.5000,1643.8000,1640.2000,1641.7000,1739
2012-04-20,23:00:00,1641.8000,1642.4000,1640.5000,1641.1000,977
2012-04-20,23:05:00,1641.1000,1641.8000,1640.9000,1641.5000,434
2012-04-20,23:10:00,1641.5000,1642.5000,1641.5000,1642.2000,421
2012-04-20,23:15:00,1642.3000,1642.7000,1641.5000,1642.0000,558
2012-04-20,23:20:00,1642.0000,1642.6000,1641.4000,1641.4000,351
2012-04-20,23:25:00,1641.5000,1642.8000,1641.4000,1641.9000,430
2012-04-20,23:30:00,1642.0000,1642.4000,1641.7000,1642.4000,331
2012-04-20,23:35:00,1642.4000,1642.5000,1641.7000,1642.4000,252
2012-04-20,23:40:00,1642.4000,1643.0000,1642.2000,1642.8000,435
2012-04-20,23:45:00,1642.8000,1643.2000,1642.6000,1642.8000,308
2012-04-20,23:50:00,1642.8000,1643.3000,1642.5000,1642.7000,286
2012-04-20,23:55:00,1642.7000,1643.5000,1642.4000,1643.2000,236
2012-04-21,00:00:00,1643.1000,1643.4000,1642.8000,1642.9000,162
2012-04-21,00:05:00,1643.1000,1643.7000,1642.7000,1643.4000,230
2012-04-21,00:10:00,1643.3000,1643.8000,1643.2000,1643.6000,129
2012-04-21,00:15:00,1643.6000,1643.8000,1643.2000,1643.3000,129
2012-04-21,00:20:00,1643.2000,1643.3000,1642.7000,1642.8000,235
2012-04-21,00:25:00,1642.9000,1642.9000,1642.2000,1642.8000,169
2012-04-21,00:30:00,1642.8000,1643.4000,1642.8000,1643.1000,190
2012-04-21,00:35:00,1643.2000,1643.9000,1643.2000,1643.6000,277
2012-04-21,00:40:00,1643.6000,1643.6000,1642.6000,1643.1000,288
2012-04-21,00:45:00,1643.2000,1643.7000,1643.0000,1643.4000,178
2012-04-21,00:50:00,1643.4000,1643.9000,1643.4000,1643.4000,154
2012-04-21,00:55:00,1643.5000,1643.9000,1643.3000,1643.6000,199
2012-04-21,01:00:00,1643.5000,1643.8000,1643.1000,1643.5000,179
2012-04-21,01:05:00,1643.6000,1644.4000,1643.3000,1644.2000,232
2012-04-21,01:10:00,1644.3000,1644.5000,1643.5000,1643.7000,318
2012-04-21,01:15:00,1643.7000,1643.8000,1643.5000,1643.7000,157
2012-04-21,01:20:00,1643.7000,1643.7000,1642.7000,1643.1000,449
2012-04-21,01:25:00,1643.1000,1643.3000,1642.6000,1642.8000,604
2012-04-21,01:30:00,1642.9000,1643.1000,1642.4000,1642.8000,394
2012-04-21,01:35:00,1642.9000,1642.9000,1641.9000,1642.0000,391
2012-04-21,01:40:00,1642.1000,1642.3000,1641.9000,1642.2000,187
2012-04-21,01:45:00,1642.1000,1642.6000,1642.0000,1642.5000,106
2012-04-21,01:50:00,1642.4000,1642.6000,1641.7000,1641.8000,306
2012-04-21,01:55:00,1641.8000,1642.1000,1641.2000,1641.9000,394
2012-04-21,02:00:00,1641.9000,1641.9000,1641.4000,1641.6000,229
2012-04-21,02:05:00,1641.5000,1641.6000,1641.1000,1641.4000,227
2012-04-21,02:10:00,1641.3000,1643.0000,1641.1000,1642.0000,475
2012-04-21,02:15:00,1641.9000,1642.7000,1641.6000,1642.5000,236
2012-04-21,02:20:00,1642.5000,1642.6000,1642.1000,1642.2000,136
2012-04-21,02:25:00,1642.3000,1643.1000,1642.1000,1643.0000,209
2012-04-21,02:30:00,1643.0000,1643.2000,1642.8000,1642.9000,147
2012-04-21,02:35:00,1642.9000,1643.0000,1642.5000,1642.8000,108
2012-04-21,02:40:00,1642.7000,1643.1000,1642.6000,1642.9000,81
2012-04-21,02:45:00,1642.9000,1643.4000,1642.8000,1643.0000,133
2012-04-21,02:50:00,1643.1000,1643.2000,1642.9000,1643.2000,58
2012-04-21,02:55:00,1643.2000,1643.6000,1642.9000,1643.6000,88
2012-04-21,03:00:00,1643.5000,1643.6000,1643.2000,1643.4000,98
2012-04-21,03:05:00,1643.5000,1643.5000,1643.2000,1643.2000,45
2012-04-21,03:10:00,1643.3000,1644.0000,1643.2000,1644.0000,186
2012-04-21,03:15:00,1643.9000,1644.1000,1643.8000,1644.0000,91
2012-04-21,03:20:00,1644.0000,1644.0000,1643.4000,1643.5000,78
2012-04-21,03:25:00,1643.5000,1643.9000,1643.5000,1643.5000,77
2012-04-21,03:30:00,1643.5000,1644.0000,1642.8000,1643.8000,53
2012-04-21,03:35:00,1643.8000,1644.0000,1643.6000,1644.0000,120
2012-04-21,03:40:00,1643.9000,1644.0000,1643.3000,1643.6000,123
2012-04-21,03:45:00,1643.5000,1643.8000,1643.2000,1643.2000,68
2012-04-21,03:50:00,1643.2000,1643.5000,1643.1000,1643.5000,132
2012-04-21,03:55:00,1643.5000,1643.6000,1642.6000,1642.9000,148
2012-04-21,04:00:00,1643.2000,1643.4000,1642.7000,1643.0000,81
2012-04-21,04:05:00,1642.8000,1643.2000,1642.7000,1642.9000,28
2012-04-21,04:10:00,1642.8000,1643.0000,1642.6000,1642.7000,41
2012-04-21,04:15:00,1642.7000,1643.0000,1642.4000,1642.6000,44
2012-04-21,04:20:00,1642.8000,1643.1000,1642.7000,1642.7000,39
2012-04-21,04:25:00,1642.9000,1642.9000,1642.7000,1642.8000,9
2012-04-21,04:30:00,1642.7000,1643.0000,1642.5000,1642.9000,20
2012-04-21,04:35:00,1642.7000,1643.4000,1642.7000,1643.2000,23
2012-04-21,04:40:00,1643.4000,1643.8000,1643.4000,1643.8000,33
2012-04-21,04:45:00,1643.7000,1643.8000,1643.4000,1643.6000,60
2012-04-21,04:50:00,1643.6000,1643.8000,1643.5000,1643.7000,24
2012-04-21,04:55:00,1643.8000,1643.8000,1643.6000,1643.6000,29
2012-04-21,05:00:00,1643.8000,1643.8000,1643.3000,1643.3000,12
2012-04-21,05:05:00,1643.3000,1643.6000,1643.0000,1643.3000,34
2012-04-21,05:10:00,1643.2000,1643.6000,1642.8000,1643.3000,44
2012-04-23,06:00:00,1642.8000,1642.8000,1640.6000,1640.9000,244
2012-04-23,06:05:00,1640.7000,1641.8000,1640.7000,1641.8000,65
2012-04-23,06:10:00,1641.9000,1642.2000,1641.8000,1641.8000,18
2012-04-23,06:15:00,1642.1000,1642.2000,1642.0000,1642.0000,21
2012-04-23,06:20:00,1642.1000,1642.3000,1641.8000,1641.9000,17
2012-04-23,06:25:00,1642.1000,1642.2000,1641.9000,1641.9000,7
2012-04-23,06:30:00,1641.9000,1642.2000,1641.9000,1642.1000,7
2012-04-23,06:35:00,1642.1000,1642.2000,1641.7000,1642.0000,20
2012-04-23,06:40:00,1642.2000,1642.2000,1641.9000,1642.2000,13
2012-04-23,06:45:00,1642.2000,1642.8000,1642.0000,1642.8000,30
2012-04-23,06:50:00,1642.8000,1642.8000,1642.5000,1642.6000,13
2012-04-23,06:55:00,1642.8000,1643.2000,1642.8000,1643.0000,34
2012-04-23,07:00:00,1642.6000,1642.7000,1642.5000,1642.5000,26
2012-04-23,07:05:00,1642.7000,1642.8000,1642.5000,1642.5000,5
2012-04-23,07:10:00,1642.5000,1642.5000,1642.3000,1642.3000,5
2012-04-23,07:15:00,1642.4000,1642.4000,1641.9000,1642.3000,30
2012-04-23,07:20:00,1642.4000,1642.5000,1642.0000,1642.4000,15
2012-04-23,07:25:00,1642.3000,1642.5000,1642.0000,1642.3000,24
2012-04-23,07:30:00,1642.4000,1642.5000,1642.2000,1642.5000,11
2012-04-23,07:35:00,1642.5000,1642.7000,1642.5000,1642.7000,5
2012-04-23,07:40:00,1642.7000,1642.7000,1642.5000,1642.7000,11
2012-04-23,07:45:00,1642.7000,1642.8000,1642.6000,1642.8000,12
2012-04-23,07:50:00,1642.8000,1643.3000,1642.8000,1643.3000,49
2012-04-23,07:55:00,1643.3000,1643.8000,1643.1000,1643.6000,87
2012-04-23,08:00:00,1643.5000,1644.0000,1643.2000,1643.7000,155
2012-04-23,08:05:00,1643.8000,1644.2000,1643.6000,1644.0000,52
2012-04-23,08:10:00,1644.0000,1644.1000,1643.6000,1643.6000,84
2012-04-23,08:15:00,1643.5000,1643.7000,1642.2000,1642.2000,175
2012-04-23,08:20:00,1642.2000,1642.6000,1642.0000,1642.5000,115
2012-04-23,08:25:00,1642.8000,1643.1000,1642.5000,1642.6000,77
2012-04-23,08:30:00,1642.6000,1642.7000,1642.5000,1642.6000,28
2012-04-23,08:35:00,1642.5000,1642.7000,1642.4000,1642.7000,8
2012-04-23,08:40:00,1642.8000,1642.8000,1642.6000,1642.7000,16
2012-04-23,08:45:00,1642.7000,1642.9000,1642.7000,1642.7000,12
2012-04-23,08:50:00,1642.7000,1642.7000,1641.1000,1641.1000,246
2012-04-23,08:55:00,1641.1000,1641.8000,1640.9000,1641.5000,207
2012-04-23,09:00:00,1641.5000,1642.5000,1641.2000,1642.3000,188
2012-04-23,09:05:00,1642.4000,1642.9000,1641.8000,1641.8000,136
2012-04-23,09:10:00,1641.9000,1642.3000,1641.7000,1641.7000,154
2012-04-23,09:15:00,1641.7000,1642.3000,1641.7000,1642.0000,93
2012-04-23,09:20:00,1642.0000,1642.9000,1642.0000,1642.8000,126
2012-04-23,09:25:00,1642.7000,1643.1000,1642.5000,1643.0000,200
2012-04-23,09:30:00,1643.0000,1643.0000,1641.9000,1642.4000,261
2012-04-23,09:35:00,1642.4000,1642.6000,1642.1000,1642.6000,59
2012-04-23,09:40:00,1642.6000,1642.9000,1642.4000,1642.5000,82
2012-04-23,09:45:00,1642.4000,1643.0000,1642.3000,1642.8000,60
2012-04-23,09:50:00,1642.7000,1642.9000,1642.5000,1642.5000,38
2012-04-23,09:55:00,1642.7000,1642.8000,1641.8000,1641.9000,210
2012-04-23,10:00:00,1641.9000,1641.9000,1641.1000,1641.2000,156
2012-04-23,10:05:00,1641.1000,1641.9000,1641.1000,1641.9000,89
2012-04-23,10:10:00,1642.0000,1642.4000,1641.9000,1641.9000,155
2012-04-23,10:15:00,1642.2000,1642.9000,1642.0000,1642.8000,135
2012-04-23,10:20:00,1642.8000,1642.9000,1642.6000,1642.6000,24
2012-04-23,10:25:00,1642.6000,1642.8000,1642.5000,1642.7000,20
2012-04-23,10:30:00,1642.6000,1643.4000,1642.6000,1642.7000,133
2012-04-23,10:35:00,1642.7000,1643.8000,1642.7000,1643.7000,180
2012-04-23,10:40:00,1643.8000,1644.0000,1643.5000,1643.7000,90
2012-04-23,10:45:00,1643.8000,1643.8000,1643.4000,1643.5000,37
2012-04-23,10:50:00,1643.4000,1643.8000,1643.3000,1643.4000,46
2012-04-23,10:55:00,1643.3000,1643.4000,1643.1000,1643.1000,54
2012-04-23,11:00:00,1643.0000,1643.1000,1643.0000,1643.1000,33
2012-04-23,11:05:00,1643.1000,1643.2000,1643.0000,1643.2000,52
2012-04-23,11:10:00,1643.2000,1643.3000,1642.6000,1642.8000,146
2012-04-23,11:15:00,1642.8000,1643.0000,1642.8000,1642.8000,52
2012-04-23,11:20:00,1642.9000,1643.2000,1642.9000,1643.0000,45
2012-04-23,11:25:00,1643.0000,1643.2000,1643.0000,1643.0000,18
2012-04-23,11:30:00,1643.0000,1643.1000,1643.0000,1643.1000,8
2012-04-23,11:35:00,1643.0000,1643.1000,1643.0000,1643.1000,46
2012-04-23,11:40:00,1643.0000,1643.1000,1642.9000,1642.9000,38
2012-04-23,11:45:00,1642.9000,1643.0000,1642.8000,1642.9000,41
2012-04-23,11:50:00,1642.8000,1642.9000,1642.3000,1642.5000,78
2012-04-23,11:55:00,1642.5000,1642.9000,1642.4000,1642.6000,56
2012-04-23,12:00:00,1642.7000,1642.9000,1642.4000,1642.5000,44
2012-04-23,12:05:00,1642.4000,1642.7000,1642.4000,1642.4000,23
2012-04-23,12:10:00,1642.6000,1642.7000,1642.3000,1642.7000,6
2012-04-23,12:15:00,1642.4000,1642.7000,1642.4000,1642.6000,7
2012-04-23,12:20:00,1642.5000,1642.7000,1642.4000,1642.6000,25
2012-04-23,12:25:00,1642.6000,1642.7000,1642.6000,1642.7000,12
2012-04-23,12:30:00,1642.7000,1643.5000,1642.6000,1643.3000,99
2012-04-23,12:35:00,1643.3000,1643.6000,1642.8000,1643.2000,82
2012-04-23,12:40:00,1643.2000,1643.4000,1643.0000,1643.2000,36
2012-04-23,12:45:00,1643.2000,1643.3000,1643.1000,1643.3000,35
2012-04-23,12:50:00,1643.3000,1643.3000,1642.9000,1642.9000,21
2012-04-23,12:55:00,1642.9000,1643.0000,1642.8000,1642.8000,25
2012-04-23,13:00:00,1643.0000,1643.2000,1642.8000,1642.8000,17
2012-04-23,13:05:00,1642.8000,1642.9000,1642.7000,1642.9000,18
2012-04-23,13:10:00,1642.9000,1643.1000,1642.8000,1643.0000,30
2012-04-23,13:15:00,1643.0000,1643.0000,1642.8000,1642.9000,33
2012-04-23,13:20:00,1642.8000,1642.9000,1642.6000,1642.7000,40
2012-04-23,13:25:00,1642.8000,1643.1000,1642.6000,1643.1000,45
2012-04-23,13:30:00,1643.2000,1643.4000,1642.7000,1643.0000,78
2012-04-23,13:35:00,1642.9000,1643.2000,1642.8000,1643.1000,47
2012-04-23,13:40:00,1643.1000,1643.2000,1642.6000,1642.9000,123
2012-04-23,13:45:00,1642.8000,1642.8000,1642.4000,1642.6000,107
2012-04-23,13:50:00,1642.5000,1642.5000,1642.0000,1642.0000,183
2012-04-23,13:55:00,1642.0000,1642.2000,1641.7000,1642.0000,105
2012-04-23,14:00:00,1642.1000,1642.3000,1641.7000,1641.7000,180
2012-04-23,14:05:00,1641.8000,1641.9000,1641.2000,1641.3000,171
2012-04-23,14:10:00,1641.4000,1642.2000,1641.3000,1642.1000,258
2012-04-23,14:15:00,1642.2000,1642.3000,1641.9000,1642.2000,126
2012-04-23,14:20:00,1642.2000,1642.3000,1642.0000,1642.3000,198
2012-04-23,14:25:00,1642.2000,1642.6000,1642.1000,1642.3000,291
2012-04-23,14:30:00,1642.3000,1643.2000,1642.1000,1642.8000,251
2012-04-23,14:35:00,1642.9000,1643.0000,1642.0000,1642.3000,140
2012-04-23,14:40:00,1642.4000,1642.4000,1641.7000,1641.8000,91
2012-04-23,14:45:00,1641.8000,1642.0000,1641.3000,1641.7000,286
2012-04-23,14:50:00,1641.7000,1641.9000,1641.4000,1641.6000,274
2012-04-23,14:55:00,1641.6000,1642.4000,1641.5000,1642.4000,370
2012-04-23,15:00:00,1642.4000,1642.5000,1641.9000,1642.1000,420
2012-04-23,15:05:00,1642.1000,1642.2000,1640.3000,1640.4000,665
2012-04-23,15:10:00,1640.2000,1640.9000,1628.0000,1635.7000,4780
2012-04-23,15:15:00,1635.6000,1635.9000,1634.1000,1635.9000,1181
2012-04-23,15:20:00,1635.8000,1636.3000,1635.1000,1635.4000,678
2012-04-23,15:25:00,1635.5000,1636.1000,1633.9000,1634.0000,1102
2012-04-23,15:30:00,1633.9000,1634.2000,1632.6000,1633.4000,1137
2012-04-23,15:35:00,1633.3000,1634.1000,1632.3000,1634.0000,707
2012-04-23,15:40:00,1633.8000,1634.6000,1633.5000,1634.4000,457
2012-04-23,15:45:00,1634.3000,1634.6000,1633.3000,1633.7000,686
2012-04-23,15:50:00,1633.6000,1634.6000,1633.3000,1634.5000,438
2012-04-23,15:55:00,1634.5000,1635.0000,1633.8000,1634.6000,417
2012-04-23,16:00:00,1634.4000,1634.7000,1632.7000,1633.4000,1075
2012-04-23,16:05:00,1633.4000,1634.2000,1633.1000,1634.0000,459
2012-04-23,16:10:00,1633.9000,1634.3000,1633.5000,1634.3000,331
2012-04-23,16:15:00,1634.2000,1635.3000,1634.0000,1635.2000,423
2012-04-23,16:20:00,1635.3000,1635.8000,1635.0000,1635.5000,352
2012-04-23,16:25:00,1635.4000,1635.8000,1635.2000,1635.6000,231
2012-04-23,16:30:00,1635.6000,1635.8000,1635.1000,1635.2000,293
2012-04-23,16:35:00,1635.2000,1635.6000,1635.2000,1635.4000,104
2012-04-23,16:40:00,1635.3000,1635.6000,1634.8000,1634.8000,171
2012-04-23,16:45:00,1634.8000,1634.9000,1633.8000,1633.8000,382
2012-04-23,16:50:00,1634.0000,1634.5000,1633.5000,1634.2000,319
2012-04-23,16:55:00,1634.4000,1634.4000,1633.7000,1633.8000,223
2012-04-23,17:00:00,1633.7000,1633.9000,1633.2000,1633.8000,224
2012-04-23,17:05:00,1633.8000,1634.2000,1633.5000,1633.8000,255
2012-04-23,17:10:00,1633.8000,1634.5000,1633.6000,1633.7000,211
2012-04-23,17:15:00,1633.6000,1633.8000,1633.0000,1633.0000,186
2012-04-23,17:20:00,1632.9000,1633.2000,1632.4000,1632.7000,501
2012-04-23,17:25:00,1632.8000,1633.5000,1632.7000,1632.8000,186
2012-04-23,17:30:00,1632.8000,1633.0000,1632.0000,1632.6000,517
2012-04-23,17:35:00,1632.6000,1634.1000,1632.4000,1633.4000,398
2012-04-23,17:40:00,1633.4000,1633.6000,1632.6000,1633.2000,339
2012-04-23,17:45:00,1633.0000,1633.4000,1632.3000,1632.9000,274
2012-04-23,17:50:00,1632.9000,1633.6000,1632.7000,1633.5000,157
2012-04-23,17:55:00,1633.4000,1635.4000,1633.2000,1634.4000,567
2012-04-23,18:00:00,1634.4000,1634.5000,1633.5000,1633.8000,120
2012-04-23,18:05:00,1633.8000,1634.4000,1633.5000,1634.0000,219
2012-04-23,18:10:00,1633.9000,1634.2000,1633.6000,1633.9000,87
2012-04-23,18:15:00,1634.0000,1634.5000,1633.9000,1634.4000,96
2012-04-23,18:20:00,1634.5000,1635.0000,1634.2000,1634.3000,151
2012-04-23,18:25:00,1634.3000,1634.4000,1633.3000,1633.3000,174
2012-04-23,18:30:00,1633.4000,1634.3000,1632.9000,1634.0000,188
2012-04-23,18:35:00,1634.0000,1634.7000,1634.0000,1634.2000,169
2012-04-23,18:40:00,1634.0000,1634.4000,1633.3000,1633.3000,149
2012-04-23,18:45:00,1633.5000,1633.8000,1633.0000,1633.5000,265
2012-04-23,18:50:00,1633.4000,1633.6000,1632.9000,1633.2000,268
2012-04-23,18:55:00,1633.2000,1633.7000,1633.1000,1633.2000,145
2012-04-23,19:00:00,1633.1000,1633.2000,1631.8000,1632.0000,547
2012-04-23,19:05:00,1632.2000,1632.2000,1630.8000,1631.2000,791
2012-04-23,19:10:00,1631.2000,1631.6000,1630.9000,1631.2000,317
2012-04-23,19:15:00,1631.2000,1632.0000,1631.1000,1631.8000,254
2012-04-23,19:20:00,1631.8000,1632.0000,1631.1000,1631.5000,198
2012-04-23,19:25:00,1631.4000,1632.3000,1631.4000,1632.1000,200
2012-04-23,19:30:00,1632.1000,1632.1000,1631.1000,1631.4000,245
2012-04-23,19:35:00,1631.4000,1631.7000,1629.4000,1629.6000,918
2012-04-23,19:40:00,1629.5000,1630.2000,1628.1000,1630.1000,1950
2012-04-23,19:45:00,1630.1000,1630.6000,1629.2000,1630.1000,441
2012-04-23,19:50:00,1630.0000,1631.2000,1630.0000,1631.1000,342
2012-04-23,19:55:00,1631.2000,1632.0000,1631.0000,1631.4000,377
2012-04-23,20:00:00,1631.4000,1631.7000,1629.8000,1630.1000,387
2012-04-23,20:05:00,1630.1000,1631.3000,1629.5000,1630.2000,375
2012-04-23,20:10:00,1630.1000,1630.6000,1626.4000,1629.0000,2443
2012-04-23,20:15:00,1629.1000,1629.5000,1626.4000,1627.0000,1013
2012-04-23,20:20:00,1627.0000,1627.0000,1623.6000,1625.4000,4822
2012-04-23,20:25:00,1625.4000,1626.7000,1624.7000,1625.7000,1359
2012-04-23,20:30:00,1625.7000,1627.4000,1625.0000,1627.4000,1058
2012-04-23,20:35:00,1627.4000,1627.4000,1625.7000,1626.3000,599
2012-04-23,20:40:00,1626.4000,1629.1000,1626.2000,1628.3000,727
2012-04-23,20:45:00,1628.3000,1629.8000,1627.9000,1628.7000,1162
2012-04-23,20:50:00,1628.8000,1629.0000,1626.9000,1627.8000,815
2012-04-23,20:55:00,1627.8000,1629.3000,1627.5000,1628.3000,621
2012-04-23,21:00:00,1628.4000,1628.5000,1626.6000,1627.3000,644
2012-04-23,21:05:00,1627.3000,1627.5000,1625.9000,1626.0000,912
2012-04-23,21:10:00,1625.9000,1627.9000,1625.7000,1627.3000,916
2012-04-23,21:15:00,1627.4000,1628.6000,1626.9000,1627.8000,704
2012-04-23,21:20:00,1627.8000,1628.5000,1626.9000,1628.5000,615
2012-04-23,21:25:00,1628.4000,1630.7000,1628.2000,1629.8000,1306
2012-04-23,21:30:00,1629.7000,1630.7000,1628.1000,1629.9000,971
2012-04-23,21:35:00,1630.0000,1633.9000,1629.6000,1632.7000,2916
2012-04-23,21:40:00,1632.7000,1633.9000,1630.6000,1630.9000,1484
2012-04-23,21:45:00,1631.1000,1631.7000,1629.6000,1630.6000,1055
2012-04-23,21:50:00,1630.5000,1630.7000,1628.8000,1629.7000,1196
2012-04-23,21:55:00,1629.6000,1631.7000,1629.2000,1631.7000,1100
2012-04-23,22:00:00,1631.5000,1631.9000,1629.1000,1630.4000,1800
2012-04-23,22:05:00,1630.4000,1630.6000,1627.9000,1629.9000,2402
2012-04-23,22:10:00,1629.8000,1630.8000,1628.2000,1630.7000,1001
2012-04-23,22:15:00,1630.5000,1631.2000,1627.4000,1627.9000,1254
2012-04-23,22:20:00,1628.1000,1629.4000,1626.3000,1628.4000,2407
2012-04-23,22:25:00,1628.4000,1630.4000,1627.6000,1630.3000,1239
2012-04-23,22:30:00,1630.2000,1630.5000,1628.5000,1629.9000,847
2012-04-23,22:35:00,1629.8000,1632.3000,1629.4000,1631.5000,1119
2012-04-23,22:40:00,1631.6000,1632.7000,1631.1000,1631.7000,956
2012-04-23,22:45:00,1631.5000,1633.0000,1630.4000,1632.8000,863
2012-04-23,22:50:00,1632.8000,1632.8000,1630.9000,1631.8000,905
2012-04-23,22:55:00,1631.7000,1631.9000,1630.6000,1630.9000,630
2012-04-23,23:00:00,1631.0000,1632.8000,1630.3000,1632.6000,707
2012-04-23,23:05:00,1632.5000,1633.3000,1632.1000,1632.5000,595
2012-04-23,23:10:00,1632.6000,1633.0000,1632.2000,1632.6000,536
2012-04-23,23:15:00,1632.7000,1632.7000,1630.2000,1630.9000,872
2012-04-23,23:20:00,1630.9000,1632.4000,1630.6000,1632.4000,401
2012-04-23,23:25:00,1632.4000,1632.9000,1631.8000,1632.1000,503
2012-04-23,23:30:00,1632.2000,1632.8000,1632.0000,1632.2000,375
2012-04-23,23:35:00,1632.3000,1633.5000,1631.9000,1632.7000,666
2012-04-23,23:40:00,1632.6000,1633.6000,1632.4000,1632.4000,448
2012-04-23,23:45:00,1632.4000,1632.7000,1631.5000,1632.7000,437
2012-04-23,23:50:00,1632.5000,1632.6000,1632.0000,1632.3000,196
2012-04-23,23:55:00,1632.4000,1633.7000,1632.2000,1633.1000,438
2012-04-24,00:00:00,1633.1000,1633.5000,1632.7000,1632.9000,307
2012-04-24,00:05:00,1633.1000,1633.6000,1632.7000,1633.1000,222
2012-04-24,00:10:00,1633.2000,1633.4000,1632.5000,1633.1000,297
2012-04-24,00:15:00,1633.0000,1633.3000,1632.4000,1632.6000,235
2012-04-24,00:20:00,1632.5000,1632.5000,1631.6000,1632.5000,393
2012-04-24,00:25:00,1632.5000,1633.2000,1631.9000,1632.9000,171
2012-04-24,00:30:00,1633.0000,1633.2000,1632.2000,1632.5000,246
2012-04-24,00:35:00,1632.5000,1632.8000,1632.3000,1632.8000,132
2012-04-24,00:40:00,1632.9000,1633.1000,1632.3000,1632.6000,204
2012-04-24,00:45:00,1632.5000,1632.5000,1631.6000,1632.0000,313
2012-04-24,00:50:00,1632.0000,1632.3000,1631.3000,1631.9000,480
2012-04-24,00:55:00,1631.9000,1633.1000,1631.8000,1632.9000,336
2012-04-24,01:00:00,1632.9000,1633.1000,1632.3000,1633.1000,329
2012-04-24,01:05:00,1633.1000,1633.1000,1631.5000,1632.2000,590
2012-04-24,01:10:00,1632.0000,1632.8000,1631.6000,1632.7000,611
2012-04-24,01:15:00,1632.7000,1633.0000,1631.0000,1632.0000,552
2012-04-24,01:20:00,1631.7000,1633.1000,1631.3000,1633.0000,622
2012-04-24,01:25:00,1632.9000,1633.0000,1632.1000,1632.4000,845
2012-04-24,01:30:00,1632.4000,1632.7000,1632.2000,1632.3000,423
2012-04-24,01:35:00,1632.3000,1633.1000,1632.2000,1632.8000,439
2012-04-24,01:40:00,1632.9000,1633.6000,1632.8000,1632.8000,542
2012-04-24,01:45:00,1632.8000,1633.6000,1632.4000,1633.4000,761
2012-04-24,01:50:00,1633.4000,1635.3000,1633.4000,1634.4000,1098
2012-04-24,01:55:00,1634.4000,1635.3000,1634.2000,1635.0000,374
2012-04-24,02:00:00,1635.0000,1636.9000,1635.0000,1635.6000,974
2012-04-24,02:05:00,1635.6000,1636.7000,1634.9000,1636.3000,356
2012-04-24,02:10:00,1636.3000,1638.3000,1636.2000,1637.8000,904
2012-04-24,02:15:00,1637.8000,1638.0000,1636.9000,1637.5000,567
2012-04-24,02:20:00,1637.5000,1638.2000,1637.4000,1638.1000,442
2012-04-24,02:25:00,1638.1000,1638.2000,1636.7000,1637.1000,349
2012-04-24,02:30:00,1637.0000,1637.4000,1636.9000,1636.9000,202
2012-04-24,02:35:00,1636.9000,1638.5000,1636.9000,1637.9000,401
2012-04-24,02:40:00,1637.9000,1638.2000,1637.4000,1637.5000,172
2012-04-24,02:45:00,1637.5000,1638.1000,1637.2000,1637.4000,381
2012-04-24,02:50:00,1637.4000,1637.6000,1637.0000,1637.1000,136
2012-04-24,02:55:00,1637.0000,1637.3000,1636.4000,1636.9000,247
2012-04-24,03:00:00,1637.0000,1637.5000,1636.9000,1637.4000,131
2012-04-24,03:05:00,1637.4000,1638.9000,1637.2000,1638.2000,341
2012-04-24,03:10:00,1638.3000,1639.0000,1638.1000,1638.4000,397
2012-04-24,03:15:00,1638.4000,1639.6000,1638.3000,1639.2000,503
2012-04-24,03:20:00,1639.1000,1639.4000,1638.9000,1639.1000,312
2012-04-24,03:25:00,1639.1000,1639.3000,1638.4000,1638.8000,258
2012-04-24,03:30:00,1638.6000,1639.0000,1638.5000,1638.7000,67
2012-04-24,03:35:00,1638.9000,1639.5000,1638.7000,1638.9000,107
2012-04-24,03:40:00,1639.0000,1639.2000,1638.9000,1638.9000,149
2012-04-24,03:45:00,1638.9000,1639.5000,1638.9000,1639.2000,177
2012-04-24,03:50:00,1639.1000,1639.7000,1639.1000,1639.7000,249
2012-04-24,03:55:00,1639.6000,1639.7000,1638.9000,1638.9000,205
2012-04-24,04:00:00,1639.0000,1639.1000,1638.9000,1638.9000,112
2012-04-24,04:05:00,1639.1000,1639.5000,1639.1000,1639.3000,81
2012-04-24,04:10:00,1639.3000,1639.5000,1638.9000,1639.5000,64
2012-04-24,04:15:00,1639.3000,1639.6000,1639.3000,1639.6000,61
2012-04-24,04:20:00,1639.5000,1639.7000,1639.5000,1639.7000,24
2012-04-24,04:25:00,1639.6000,1639.8000,1639.4000,1639.5000,88
2012-04-24,04:30:00,1639.4000,1639.5000,1639.2000,1639.4000,39
2012-04-24,04:35:00,1639.3000,1639.9000,1639.3000,1639.4000,73
2012-04-24,04:40:00,1639.4000,1639.7000,1639.1000,1639.1000,35
2012-04-24,04:45:00,1639.1000,1639.5000,1639.0000,1639.0000,32
2012-04-24,04:50:00,1639.0000,1639.4000,1638.6000,1638.8000,73
2012-04-24,04:55:00,1638.9000,1639.5000,1638.8000,1639.5000,37
2012-04-24,05:00:00,1639.4000,1639.4000,1639.0000,1639.3000,9
2012-04-24,05:05:00,1639.4000,1639.4000,1638.6000,1638.8000,32
2012-04-24,05:10:00,1638.9000,1639.2000,1638.6000,1639.1000,40
2012-04-24,06:00:00,1639.6000,1639.7000,1638.2000,1638.7000,81
2012-04-24,06:05:00,1638.8000,1638.8000,1638.5000,1638.6000,15
2012-04-24,06:10:00,1638.7000,1639.4000,1638.7000,1639.1000,15
2012-04-24,06:15:00,1639.0000,1639.2000,1638.6000,1638.7000,27
2012-04-24,06:20:00,1638.8000,1638.8000,1638.3000,1638.6000,12
2012-04-24,06:25:00,1638.5000,1638.5000,1638.4000,1638.5000,8
2012-04-24,06:30:00,1638.7000,1638.7000,1638.2000,1638.5000,19
2012-04-24,06:35:00,1638.3000,1638.3000,1638.2000,1638.2000,16
2012-04-24,06:40:00,1638.2000,1638.6000,1638.2000,1638.4000,30
2012-04-24,06:45:00,1638.6000,1638.7000,1638.5000,1638.7000,16
2012-04-24,06:50:00,1638.7000,1639.0000,1638.6000,1638.8000,59
2012-04-24,06:55:00,1638.8000,1639.0000,1638.7000,1638.8000,14
2012-04-24,07:00:00,1639.1000,1639.2000,1638.8000,1638.9000,49
2012-04-24,07:05:00,1639.0000,1639.0000,1638.8000,1638.8000,9
2012-04-24,07:10:00,1638.8000,1638.8000,1638.7000,1638.8000,9
2012-04-24,07:15:00,1638.9000,1638.9000,1637.8000,1638.1000,100
2012-04-24,07:20:00,1637.9000,1638.1000,1637.8000,1637.9000,30
2012-04-24,07:25:00,1637.8000,1637.9000,1637.3000,1637.3000,91
2012-04-24,07:30:00,1637.5000,1637.8000,1637.3000,1637.8000,35
2012-04-24,07:35:00,1637.8000,1638.0000,1637.7000,1637.7000,28
2012-04-24,07:40:00,1637.9000,1638.0000,1637.5000,1637.5000,16
2012-04-24,07:45:00,1637.5000,1637.8000,1637.4000,1637.5000,28
2012-04-24,07:50:00,1637.6000,1637.6000,1637.3000,1637.3000,40
2012-04-24,07:55:00,1637.3000,1637.6000,1637.3000,1637.5000,25
2012-04-24,08:00:00,1637.6000,1637.6000,1636.9000,1637.2000,95
2012-04-24,08:05:00,1637.1000,1637.4000,1637.0000,1637.3000,90
2012-04-24,08:10:00,1637.2000,1637.3000,1636.9000,1637.0000,58
2012-04-24,08:15:00,1637.1000,1637.3000,1637.0000,1637.1000,52
2012-04-24,08:20:00,1637.1000,1637.7000,1637.1000,1637.2000,117
2012-04-24,08:25:00,1637.3000,1637.5000,1637.1000,1637.3000,55
2012-04-24,08:30:00,1637.3000,1637.9000,1637.3000,1637.5000,39
2012-04-24,08:35:00,1637.5000,1637.5000,1637.1000,1637.3000,24
2012-04-24,08:40:00,1637.1000,1637.9000,1637.0000,1637.7000,80
2012-04-24,08:45:00,1637.8000,1638.1000,1637.7000,1638.0000,52
2012-04-24,08:50:00,1638.0000,1638.4000,1637.7000,1637.7000,74
2012-04-24,08:55:00,1637.5000,1638.7000,1637.5000,1638.4000,140
2012-04-24,09:00:00,1638.3000,1639.2000,1638.1000,1639.1000,337
2012-04-24,09:05:00,1639.0000,1639.1000,1638.3000,1638.7000,119
2012-04-24,09:10:00,1638.7000,1638.7000,1638.1000,1638.3000,68
2012-04-24,09:15:00,1638.4000,1638.8000,1638.4000,1638.5000,48
2012-04-24,09:20:00,1638.5000,1638.6000,1637.6000,1637.9000,116
2012-04-24,09:25:00,1637.9000,1638.3000,1637.8000,1638.1000,97
2012-04-24,09:30:00,1638.0000,1638.1000,1637.2000,1637.7000,305
2012-04-24,09:35:00,1637.7000,1637.7000,1637.4000,1637.7000,53
2012-04-24,09:40:00,1637.6000,1637.7000,1637.3000,1637.6000,77
2012-04-24,09:45:00,1637.7000,1638.2000,1637.6000,1638.1000,86
2012-04-24,09:50:00,1638.0000,1638.2000,1637.9000,1638.1000,74
2012-04-24,09:55:00,1638.1000,1638.2000,1638.0000,1638.0000,38
2012-04-24,10:00:00,1638.0000,1638.2000,1637.6000,1638.1000,66
2012-04-24,10:05:00,1638.0000,1638.5000,1638.0000,1638.2000,113
2012-04-24,10:10:00,1638.3000,1638.4000,1638.1000,1638.3000,28
2012-04-24,10:15:00,1638.4000,1638.5000,1638.0000,1638.4000,113
2012-04-24,10:20:00,1638.4000,1638.7000,1638.4000,1638.6000,174
2012-04-24,10:25:00,1638.6000,1639.1000,1638.6000,1639.0000,158
2012-04-24,10:30:00,1639.1000,1639.3000,1638.3000,1638.3000,196
2012-04-24,10:35:00,1638.2000,1638.4000,1638.1000,1638.3000,82
2012-04-24,10:40:00,1638.4000,1638.4000,1637.8000,1638.0000,57
2012-04-24,10:45:00,1638.0000,1638.2000,1637.7000,1637.7000,86
2012-04-24,10:50:00,1637.7000,1637.9000,1637.7000,1637.8000,61
2012-04-24,10:55:00,1637.9000,1638.3000,1637.6000,1637.6000,84
2012-04-24,11:00:00,1637.7000,1638.1000,1637.1000,1637.3000,162
2012-04-24,11:05:00,1637.2000,1637.7000,1637.1000,1637.6000,66
2012-04-24,11:10:00,1637.7000,1637.9000,1637.2000,1637.3000,161
2012-04-24,11:15:00,1637.4000,1638.3000,1637.1000,1637.6000,285
2012-04-24,11:20:00,1637.6000,1637.6000,1637.4000,1637.5000,22
2012-04-24,11:25:00,1637.5000,1637.5000,1637.1000,1637.1000,63
2012-04-24,11:30:00,1637.2000,1637.2000,1637.0000,1637.0000,44
2012-04-24,11:35:00,1637.0000,1637.1000,1636.6000,1636.7000,160
2012-04-24,11:40:00,1636.8000,1636.8000,1636.5000,1636.6000,82
2012-04-24,11:45:00,1636.7000,1636.7000,1636.5000,1636.6000,55
2012-04-24,11:50:00,1636.5000,1636.5000,1635.9000,1635.9000,346
2012-04-24,11:55:00,1636.0000,1636.5000,1635.8000,1636.4000,89
2012-04-24,12:00:00,1636.4000,1637.0000,1636.3000,1636.8000,97
2012-04-24,12:05:00,1637.0000,1637.2000,1636.6000,1637.0000,52
2012-04-24,12:10:00,1637.1000,1637.4000,1636.6000,1636.7000,210
2012-04-24,12:15:00,1636.8000,1637.1000,1636.7000,1637.0000,89
2012-04-24,12:20:00,1637.1000,1637.4000,1637.0000,1637.2000,88
2012-04-24,12:25:00,1637.2000,1637.4000,1637.1000,1637.4000,85
2012-04-24,12:30:00,1637.3000,1637.4000,1637.2000,1637.3000,147
2012-04-24,12:35:00,1637.3000,1637.4000,1637.2000,1637.3000,122
2012-04-24,12:40:00,1637.3000,1638.2000,1637.2000,1637.9000,413
2012-04-24,12:45:00,1638.0000,1638.2000,1637.7000,1637.9000,148
2012-04-24,12:50:00,1637.9000,1637.9000,1637.0000,1637.0000,293
2012-04-24,12:55:00,1636.9000,1637.2000,1636.8000,1637.0000,128
2012-04-24,13:00:00,1637.0000,1637.6000,1636.8000,1636.8000,218
2012-04-24,13:05:00,1636.8000,1636.8000,1635.8000,1635.9000,203
2012-04-24,13:10:00,1635.9000,1636.1000,1635.7000,1635.8000,45
2012-04-24,13:15:00,1636.0000,1636.6000,1635.9000,1636.4000,240
2012-04-24,13:20:00,1636.4000,1636.8000,1636.3000,1636.5000,87
2012-04-24,13:25:00,1636.5000,1636.6000,1636.2000,1636.5000,77
2012-04-24,13:30:00,1636.6000,1637.2000,1635.7000,1635.7000,383
2012-04-24,13:35:00,1635.7000,1635.8000,1635.1000,1635.6000,289
2012-04-24,13:40:00,1635.6000,1635.9000,1635.2000,1635.6000,234
2012-04-24,13:45:00,1635.8000,1635.8000,1635.2000,1635.4000,282
2012-04-24,13:50:00,1635.5000,1635.6000,1634.6000,1634.9000,221
2012-04-24,13:55:00,1634.8000,1635.5000,1634.8000,1635.0000,201
2012-04-24,14:00:00,1635.1000,1636.0000,1634.8000,1635.9000,300
2012-04-24,14:05:00,1635.9000,1636.1000,1635.5000,1635.8000,177
2012-04-24,14:10:00,1635.8000,1636.1000,1635.5000,1636.0000,153
2012-04-24,14:15:00,1636.0000,1636.4000,1635.9000,1636.3000,181
2012-04-24,14:20:00,1636.4000,1637.0000,1636.3000,1636.5000,240
2012-04-24,14:25:00,1636.5000,1636.6000,1635.7000,1635.7000,177
2012-04-24,14:30:00,1635.6000,1636.6000,1635.6000,1636.4000,238
2012-04-24,14:35:00,1636.4000,1636.5000,1635.9000,1636.1000,80
2012-04-24,14:40:00,1636.2000,1636.2000,1635.2000,1635.4000,336
2012-04-24,14:45:00,1635.4000,1636.1000,1635.1000,1635.2000,271
2012-04-24,14:50:00,1635.1000,1635.2000,1634.8000,1635.0000,254
2012-04-24,14:55:00,1635.1000,1635.2000,1634.8000,1634.9000,240
2012-04-24,15:00:00,1635.1000,1636.3000,1634.9000,1636.1000,250
2012-04-24,15:05:00,1636.0000,1636.6000,1635.5000,1636.1000,522
2012-04-24,15:10:00,1636.0000,1636.5000,1635.6000,1636.3000,273
2012-04-24,15:15:00,1636.5000,1637.0000,1636.1000,1636.7000,301
2012-04-24,15:20:00,1636.7000,1637.8000,1636.5000,1637.6000,377
2012-04-24,15:25:00,1637.7000,1638.4000,1637.4000,1638.0000,481
2012-04-24,15:30:00,1638.1000,1638.3000,1637.1000,1638.1000,213
2012-04-24,15:35:00,1638.1000,1642.3000,1637.9000,1640.0000,1532
2012-04-24,15:40:00,1640.0000,1640.9000,1639.7000,1640.3000,608
2012-04-24,15:45:00,1640.4000,1640.8000,1639.7000,1640.0000,551
2012-04-24,15:50:00,1640.1000,1640.5000,1639.7000,1639.7000,252
2012-04-24,15:55:00,1639.7000,1639.9000,1638.7000,1639.1000,393
2012-04-24,16:00:00,1639.1000,1639.6000,1638.4000,1639.3000,390
2012-04-24,16:05:00,1639.3000,1639.8000,1638.5000,1638.5000,272
2012-04-24,16:10:00,1638.5000,1638.7000,1637.2000,1637.7000,498
2012-04-24,16:15:00,1637.7000,1638.3000,1637.0000,1638.3000,337
2012-04-24,16:20:00,1638.4000,1638.8000,1637.8000,1638.0000,280
2012-04-24,16:25:00,1638.1000,1638.7000,1637.9000,1638.6000,168
2012-04-24,16:30:00,1638.7000,1638.7000,1637.8000,1638.2000,123
2012-04-24,16:35:00,1638.1000,1638.2000,1637.7000,1637.7000,77
2012-04-24,16:40:00,1637.7000,1637.8000,1637.0000,1637.0000,266
2012-04-24,16:45:00,1637.0000,1637.3000,1637.0000,1637.1000,200
2012-04-24,16:50:00,1637.1000,1638.0000,1636.8000,1637.4000,391
2012-04-24,16:55:00,1637.5000,1637.7000,1637.1000,1637.4000,57
2012-04-24,17:00:00,1637.4000,1637.5000,1637.0000,1637.5000,165
2012-04-24,17:05:00,1637.3000,1637.7000,1637.2000,1637.6000,85
2012-04-24,17:10:00,1637.6000,1638.1000,1637.1000,1638.0000,627
2012-04-24,17:15:00,1638.1000,1638.4000,1637.9000,1638.2000,336
2012-04-24,17:20:00,1638.2000,1638.7000,1637.8000,1638.1000,182
2012-04-24,17:25:00,1638.0000,1638.1000,1637.7000,1638.0000,155
2012-04-24,17:30:00,1637.9000,1639.5000,1637.8000,1639.1000,539
2012-04-24,17:35:00,1639.1000,1639.2000,1638.6000,1638.8000,167
2012-04-24,17:40:00,1638.8000,1639.1000,1638.8000,1638.9000,76
2012-04-24,17:45:00,1638.8000,1639.1000,1638.5000,1639.0000,140
2012-04-24,17:50:00,1638.9000,1639.4000,1638.7000,1639.0000,241
2012-04-24,17:55:00,1639.0000,1639.7000,1639.0000,1639.4000,231
2012-04-24,18:00:00,1639.4000,1639.5000,1639.1000,1639.4000,163
2012-04-24,18:05:00,1639.4000,1639.4000,1638.8000,1639.0000,103
2012-04-24,18:10:00,1638.9000,1638.9000,1637.8000,1638.3000,228
2012-04-24,18:15:00,1638.2000,1638.2000,1637.2000,1637.6000,212
2012-04-24,18:20:00,1637.6000,1638.1000,1637.5000,1638.1000,171
2012-04-24,18:25:00,1638.0000,1638.6000,1637.9000,1638.3000,175
2012-04-24,18:30:00,1638.3000,1639.2000,1638.3000,1639.2000,140
2012-04-24,18:35:00,1639.2000,1639.3000,1638.5000,1638.7000,110
2012-04-24,18:40:00,1638.7000,1639.2000,1638.4000,1639.2000,175
2012-04-24,18:45:00,1639.2000,1639.5000,1638.9000,1639.5000,167
2012-04-24,18:50:00,1639.3000,1640.0000,1639.0000,1639.4000,286
2012-04-24,18:55:00,1639.4000,1639.4000,1638.3000,1638.8000,261
2012-04-24,19:00:00,1638.8000,1639.2000,1638.3000,1639.2000,130
2012-04-24,19:05:00,1639.3000,1640.0000,1638.8000,1639.3000,447
2012-04-24,19:10:00,1639.3000,1640.4000,1639.3000,1640.2000,341
2012-04-24,19:15:00,1640.2000,1640.7000,1639.6000,1640.2000,304
2012-04-24,19:20:00,1640.2000,1640.7000,1640.1000,1640.3000,190
2012-04-24,19:25:00,1640.3000,1640.4000,1639.7000,1640.2000,151
2012-04-24,19:30:00,1640.1000,1641.4000,1640.0000,1641.2000,456
2012-04-24,19:35:00,1641.2000,1642.0000,1640.8000,1641.6000,661
2012-04-24,19:40:00,1641.6000,1644.0000,1641.6000,1643.6000,1768
2012-04-24,19:45:00,1643.8000,1643.9000,1643.1000,1643.4000,610
2012-04-24,19:50:00,1643.5000,1643.6000,1643.0000,1643.2000,398
2012-04-24,19:55:00,1643.1000,1644.8000,1641.7000,1644.3000,1291
2012-04-24,20:00:00,1644.1000,1644.7000,1642.8000,1643.7000,900
2012-04-24,20:05:00,1643.7000,1643.7000,1642.6000,1643.0000,336
2012-04-24,20:10:00,1642.8000,1643.4000,1640.9000,1641.8000,736
2012-04-24,20:15:00,1641.8000,1643.6000,1641.2000,1643.4000,744
2012-04-24,20:20:00,1643.3000,1644.9000,1643.0000,1643.7000,2006
2012-04-24,20:25:00,1643.9000,1644.4000,1642.1000,1642.8000,774
2012-04-24,20:30:00,1642.7000,1643.3000,1641.3000,1642.7000,1006
2012-04-24,20:35:00,1642.6000,1642.7000,1641.9000,1642.6000,273
2012-04-24,20:40:00,1642.8000,1642.8000,1641.0000,1641.9000,800
2012-04-24,20:45:00,1641.9000,1642.4000,1641.4000,1642.2000,438
2012-04-24,20:50:00,1642.1000,1642.8000,1641.9000,1642.2000,335
2012-04-24,20:55:00,1642.3000,1643.2000,1642.0000,1643.0000,401
2012-04-24,21:00:00,1643.0000,1644.9000,1642.6000,1644.1000,1301
2012-04-24,21:05:00,1644.1000,1647.0000,1643.5000,1646.9000,2868
2012-04-24,21:10:00,1646.9000,1647.3000,1645.6000,1645.8000,1428
2012-04-24,21:15:00,1645.8000,1646.0000,1644.7000,1645.0000,777
2012-04-24,21:20:00,1645.0000,1645.0000,1643.3000,1644.2000,1005
2012-04-24,21:25:00,1644.2000,1644.6000,1643.5000,1644.2000,854
2012-04-24,21:30:00,1644.4000,1646.8000,1644.2000,1645.9000,1750
2012-04-24,21:35:00,1645.9000,1646.3000,1644.5000,1645.9000,1341
2012-04-24,21:40:00,1645.8000,1646.6000,1645.2000,1645.7000,1325
2012-04-24,21:45:00,1645.9000,1646.5000,1644.1000,1644.6000,1207
2012-04-24,21:50:00,1644.4000,1645.6000,1643.7000,1645.5000,1303
2012-04-24,21:55:00,1645.5000,1646.2000,1645.1000,1645.9000,663
2012-04-24,22:00:00,1645.8000,1649.4000,1645.4000,1648.8000,4526
2012-04-24,22:05:00,1648.8000,1650.1000,1648.4000,1648.5000,3223
2012-04-24,22:10:00,1648.6000,1648.6000,1647.3000,1647.3000,1868
2012-04-24,22:15:00,1647.4000,1648.3000,1647.3000,1647.5000,898
2012-04-24,22:20:00,1647.4000,1647.4000,1646.0000,1646.2000,1032
2012-04-24,22:25:00,1646.2000,1647.0000,1644.5000,1644.7000,1189
2012-04-24,22:30:00,1644.8000,1646.2000,1644.6000,1646.1000,883
2012-04-24,22:35:00,1645.9000,1646.3000,1645.1000,1645.9000,610
2012-04-24,22:40:00,1645.8000,1646.1000,1645.0000,1645.2000,555
2012-04-24,22:45:00,1645.0000,1645.3000,1644.2000,1645.0000,682
2012-04-24,22:50:00,1644.9000,1645.1000,1643.5000,1644.2000,838
2012-04-24,22:55:00,1644.2000,1644.7000,1643.6000,1643.9000,692
2012-04-24,23:00:00,1644.0000,1644.5000,1642.6000,1642.8000,896
2012-04-24,23:05:00,1642.7000,1643.5000,1642.1000,1642.8000,939
2012-04-24,23:10:00,1642.7000,1644.2000,1642.6000,1644.1000,587
2012-04-24,23:15:00,1644.1000,1644.8000,1643.5000,1644.2000,628
2012-04-24,23:20:00,1644.3000,1644.7000,1643.9000,1644.4000,479
2012-04-24,23:25:00,1644.5000,1644.7000,1643.7000,1644.1000,558
2012-04-24,23:30:00,1644.2000,1644.3000,1643.0000,1643.4000,655
2012-04-24,23:35:00,1643.4000,1643.6000,1642.1000,1642.6000,469
2012-04-24,23:40:00,1642.7000,1643.3000,1642.5000,1643.1000,298
2012-04-24,23:45:00,1643.1000,1643.2000,1642.1000,1643.1000,626
2012-04-24,23:50:00,1643.0000,1643.5000,1642.5000,1643.1000,368
2012-04-24,23:55:00,1643.1000,1643.2000,1642.5000,1643.1000,222
2012-04-25,00:00:00,1643.0000,1643.0000,1641.2000,1642.6000,808
2012-04-25,00:05:00,1642.5000,1642.9000,1641.9000,1642.1000,292
2012-04-25,00:10:00,1642.1000,1642.3000,1641.9000,1642.0000,210
2012-04-25,00:15:00,1642.0000,1642.3000,1641.3000,1641.7000,330
2012-04-25,00:20:00,1641.6000,1642.5000,1641.6000,1642.2000,323
2012-04-25,00:25:00,1642.2000,1642.4000,1641.9000,1642.0000,137
2012-04-25,00:30:00,1642.1000,1642.7000,1642.0000,1642.6000,275
2012-04-25,00:35:00,1642.6000,1642.7000,1641.9000,1642.0000,265
2012-04-25,00:40:00,1641.9000,1642.3000,1641.5000,1642.0000,302
2012-04-25,00:45:00,1642.0000,1642.3000,1641.6000,1641.7000,233
2012-04-25,00:50:00,1641.8000,1642.0000,1641.5000,1641.8000,210
2012-04-25,00:55:00,1641.8000,1642.1000,1641.6000,1641.9000,214
2012-04-25,01:00:00,1641.8000,1642.1000,1641.6000,1642.0000,174
2012-04-25,01:05:00,1642.0000,1642.7000,1641.9000,1642.4000,323
2012-04-25,01:10:00,1642.6000,1642.6000,1642.0000,1642.3000,388
2012-04-25,01:15:00,1642.3000,1642.3000,1641.2000,1641.8000,575
2012-04-25,01:20:00,1641.8000,1643.2000,1641.6000,1642.8000,627
2012-04-25,01:25:00,1642.9000,1644.0000,1642.8000,1643.5000,895
2012-04-25,01:30:00,1643.6000,1644.9000,1643.2000,1643.6000,1108
2012-04-25,01:35:00,1643.6000,1643.8000,1643.2000,1643.8000,147
2012-04-25,01:40:00,1643.7000,1644.9000,1643.1000,1643.9000,429
2012-04-25,01:45:00,1644.1000,1644.1000,1643.6000,1643.8000,139
2012-04-25,01:50:00,1643.7000,1644.0000,1643.1000,1643.2000,115
2012-04-25,01:55:00,1643.0000,1643.3000,1642.5000,1642.7000,238
2012-04-25,02:00:00,1642.6000,1642.8000,1642.2000,1642.6000,277
2012-04-25,02:05:00,1642.6000,1642.7000,1642.2000,1642.7000,200
2012-04-25,02:10:00,1642.6000,1643.4000,1642.4000,1643.1000,171
2012-04-25,02:15:00,1643.1000,1643.6000,1642.8000,1643.2000,256
2012-04-25,02:20:00,1643.4000,1643.6000,1643.2000,1643.4000,110
2012-04-25,02:25:00,1643.5000,1643.6000,1641.6000,1642.9000,379
2012-04-25,02:30:00,1642.9000,1643.1000,1642.3000,1642.5000,110
2012-04-25,02:35:00,1642.6000,1643.0000,1642.1000,1642.7000,257
2012-04-25,02:40:00,1642.6000,1642.8000,1642.1000,1642.3000,102
2012-04-25,02:45:00,1642.4000,1642.7000,1641.8000,1642.2000,441
2012-04-25,02:50:00,1642.3000,1642.3000,1642.2000,1642.3000,48
2012-04-25,02:55:00,1642.5000,1642.6000,1641.2000,1641.8000,304
2012-04-25,03:00:00,1641.9000,1642.1000,1641.7000,1641.7000,62
2012-04-25,03:05:00,1641.7000,1641.8000,1641.4000,1641.8000,133
2012-04-25,03:10:00,1641.8000,1641.9000,1641.6000,1641.8000,61
2012-04-25,03:15:00,1641.8000,1642.1000,1641.5000,1641.7000,58
2012-04-25,03:20:00,1641.7000,1641.7000,1641.3000,1641.5000,93
2012-04-25,03:25:00,1641.5000,1641.9000,1641.4000,1641.9000,81
2012-04-25,03:30:00,1641.9000,1641.9000,1641.5000,1641.8000,164
2012-04-25,03:35:00,1641.7000,1641.8000,1641.5000,1641.7000,69
2012-04-25,03:40:00,1641.6000,1641.8000,1641.5000,1641.6000,45
2012-04-25,03:45:00,1641.5000,1641.7000,1641.5000,1641.6000,49
2012-04-25,03:50:00,1641.6000,1641.9000,1641.5000,1641.7000,128
2012-04-25,03:55:00,1641.7000,1641.7000,1641.1000,1641.3000,400
2012-04-25,04:00:00,1641.4000,1642.2000,1641.2000,1642.2000,165
2012-04-25,04:05:00,1642.2000,1642.3000,1641.9000,1642.2000,76
2012-04-25,04:10:00,1642.2000,1642.4000,1642.0000,1642.2000,68
2012-04-25,04:15:00,1642.3000,1642.3000,1642.0000,1642.1000,19
2012-04-25,04:20:00,1642.2000,1642.2000,1641.9000,1642.0000,27
2012-04-25,04:25:00,1641.8000,1642.3000,1641.8000,1642.2000,13
2012-04-25,04:30:00,1642.4000,1642.7000,1641.5000,1642.2000,145
2012-04-25,04:35:00,1642.4000,1642.6000,1642.4000,1642.5000,93
2012-04-25,04:40:00,1642.4000,1642.7000,1642.3000,1642.4000,32
2012-04-25,04:45:00,1642.5000,1642.7000,1642.4000,1642.7000,21
2012-04-25,04:50:00,1642.4000,1642.8000,1642.1000,1642.7000,22
2012-04-25,04:55:00,1642.5000,1642.8000,1642.5000,1642.8000,14
2012-04-25,05:00:00,1642.5000,1642.6000,1641.8000,1641.8000,38
2012-04-25,05:05:00,1641.7000,1642.1000,1641.7000,1642.1000,26
2012-04-25,05:10:00,1642.0000,1642.1000,1641.4000,1641.4000,51
2012-04-25,06:00:00,1642.2000,1642.4000,1641.0000,1642.3000,60
2012-04-25,06:05:00,1642.3000,1642.6000,1642.1000,1642.3000,28
2012-04-25,06:10:00,1642.4000,1642.6000,1642.4000,1642.6000,9
2012-04-25,06:15:00,1642.7000,1642.7000,1642.3000,1642.3000,15
2012-04-25,06:20:00,1642.5000,1642.7000,1642.4000,1642.4000,15
2012-04-25,06:25:00,1642.4000,1642.4000,1642.2000,1642.4000,15
2012-04-25,06:30:00,1642.4000,1642.7000,1642.4000,1642.4000,7
2012-04-25,06:35:00,1642.4000,1643.0000,1642.4000,1642.7000,39
2012-04-25,06:40:00,1642.7000,1643.0000,1642.7000,1642.7000,10
2012-04-25,06:45:00,1642.8000,1643.0000,1642.8000,1643.0000,12
2012-04-25,06:50:00,1643.0000,1643.0000,1643.0000,1643.0000,2
2012-04-25,06:55:00,1643.0000,1643.0000,1642.4000,1642.9000,25
2012-04-25,07:00:00,1642.6000,1642.6000,1642.4000,1642.4000,9
2012-04-25,07:05:00,1642.4000,1642.4000,1642.3000,1642.4000,12
2012-04-25,07:10:00,1642.5000,1642.7000,1642.5000,1642.7000,7
2012-04-25,07:15:00,1642.4000,1642.4000,1641.7000,1641.8000,58
2012-04-25,07:20:00,1641.8000,1641.8000,1641.5000,1641.6000,163
2012-04-25,07:25:00,1641.6000,1641.7000,1641.5000,1641.6000,61
2012-04-25,07:30:00,1641.5000,1642.3000,1641.5000,1642.1000,45
2012-04-25,07:35:00,1642.3000,1642.4000,1641.9000,1641.9000,48
2012-04-25,07:40:00,1642.0000,1642.2000,1641.8000,1642.2000,53
2012-04-25,07:45:00,1642.2000,1642.4000,1642.0000,1642.0000,18
2012-04-25,07:50:00,1642.0000,1642.3000,1641.9000,1642.2000,12
2012-04-25,07:55:00,1642.3000,1642.5000,1642.3000,1642.3000,40
2012-04-25,08:00:00,1642.3000,1642.6000,1642.0000,1642.4000,65
2012-04-25,08:05:00,1642.5000,1642.9000,1642.5000,1642.6000,121
2012-04-25,08:10:00,1642.6000,1643.4000,1642.2000,1643.2000,129
2012-04-25,08:15:00,1643.0000,1643.7000,1642.8000,1643.4000,96
2012-04-25,08:20:00,1643.3000,1643.4000,1643.1000,1643.2000,39
2012-04-25,08:25:00,1643.2000,1643.2000,1642.9000,1643.0000,55
2012-04-25,08:30:00,1643.0000,1643.4000,1643.0000,1643.2000,34
2012-04-25,08:35:00,1643.4000,1643.7000,1643.3000,1643.7000,84
2012-04-25,08:40:00,1643.7000,1643.7000,1643.2000,1643.4000,25
2012-04-25,08:45:00,1643.5000,1643.6000,1643.4000,1643.4000,41
2012-04-25,08:50:00,1643.4000,1643.4000,1643.2000,1643.2000,22
2012-04-25,08:55:00,1643.2000,1643.6000,1643.1000,1643.3000,59
2012-04-25,09:00:00,1643.3000,1643.5000,1642.6000,1642.6000,180
2012-04-25,09:05:00,1642.6000,1642.6000,1641.4000,1641.7000,300
2012-04-25,09:10:00,1641.7000,1642.3000,1641.7000,1642.3000,73
2012-04-25,09:15:00,1642.2000,1642.6000,1642.1000,1642.1000,101
2012-04-25,09:20:00,1642.2000,1642.3000,1642.0000,1642.0000,59
2012-04-25,09:25:00,1642.0000,1642.3000,1641.9000,1641.9000,54
2012-04-25,09:30:00,1642.0000,1642.1000,1641.8000,1642.0000,44
2012-04-25,09:35:00,1642.1000,1642.6000,1642.1000,1642.4000,84
2012-04-25,09:40:00,1642.3000,1642.3000,1642.0000,1642.3000,75
2012-04-25,09:45:00,1642.3000,1642.5000,1642.3000,1642.4000,40
2012-04-25,09:50:00,1642.5000,1642.7000,1642.3000,1642.7000,115
2012-04-25,09:55:00,1642.7000,1643.1000,1642.7000,1643.1000,133
2012-04-25,10:00:00,1643.1000,1643.2000,1642.9000,1642.9000,154
2012-04-25,10:05:00,1642.9000,1643.3000,1642.5000,1643.0000,132
2012-04-25,10:10:00,1643.0000,1643.5000,1642.9000,1643.3000,82
2012-04-25,10:15:00,1643.3000,1643.6000,1643.3000,1643.3000,38
2012-04-25,10:20:00,1643.3000,1643.3000,1643.0000,1643.3000,23
2012-04-25,10:25:00,1643.4000,1643.5000,1643.2000,1643.4000,43
2012-04-25,10:30:00,1643.3000,1643.5000,1643.0000,1643.1000,36
2012-04-25,10:35:00,1642.9000,1643.0000,1642.7000,1642.8000,22
2012-04-25,10:40:00,1642.8000,1643.2000,1642.8000,1643.0000,70
2012-04-25,10:45:00,1643.2000,1643.2000,1642.5000,1642.5000,60
2012-04-25,10:50:00,1642.6000,1642.7000,1642.3000,1642.3000,39
2012-04-25,10:55:00,1642.3000,1642.6000,1642.2000,1642.6000,27
2012-04-25,11:00:00,1642.5000,1642.6000,1642.4000,1642.4000,14
2012-04-25,11:05:00,1642.3000,1642.4000,1642.3000,1642.3000,24
2012-04-25,11:10:00,1642.3000,1642.5000,1642.2000,1642.5000,21
2012-04-25,11:15:00,1642.4000,1642.5000,1642.1000,1642.4000,38
2012-04-25,11:20:00,1642.4000,1642.4000,1642.3000,1642.3000,16
2012-04-25,11:25:00,1642.5000,1643.0000,1642.3000,1643.0000,66
2012-04-25,11:30:00,1642.9000,1643.2000,1642.8000,1643.2000,44
2012-04-25,11:35:00,1643.2000,1643.4000,1643.2000,1643.4000,41
2012-04-25,11:40:00,1643.2000,1643.6000,1642.9000,1642.9000,69
2012-04-25,11:45:00,1643.0000,1643.0000,1642.8000,1642.8000,15
2012-04-25,11:50:00,1642.8000,1642.9000,1642.7000,1642.9000,11
2012-04-25,11:55:00,1642.8000,1642.8000,1642.7000,1642.8000,7
2012-04-25,12:00:00,1642.7000,1642.7000,1642.6000,1642.6000,8
2012-04-25,12:05:00,1642.6000,1642.9000,1642.6000,1642.9000,14
2012-04-25,12:10:00,1642.9000,1643.1000,1642.6000,1643.1000,53
2012-04-25,12:15:00,1643.2000,1643.4000,1643.1000,1643.3000,108
2012-04-25,12:20:00,1643.3000,1643.3000,1642.7000,1642.8000,71
2012-04-25,12:25:00,1642.8000,1643.0000,1642.7000,1642.9000,15
2012-04-25,12:30:00,1642.8000,1643.0000,1642.4000,1642.5000,79
2012-04-25,12:35:00,1642.4000,1642.4000,1642.1000,1642.3000,119
2012-04-25,12:40:00,1642.3000,1642.9000,1642.3000,1642.8000,58
2012-04-25,12:45:00,1642.9000,1642.9000,1642.7000,1642.8000,70
2012-04-25,12:50:00,1642.8000,1642.9000,1642.5000,1642.6000,74
2012-04-25,12:55:00,1642.6000,1642.8000,1642.4000,1642.5000,39
2012-04-25,13:00:00,1642.5000,1642.8000,1642.3000,1642.5000,57
2012-04-25,13:05:00,1642.5000,1642.5000,1642.3000,1642.4000,46
2012-04-25,13:10:00,1642.4000,1642.8000,1642.4000,1642.5000,26
2012-04-25,13:15:00,1642.4000,1642.8000,1642.3000,1642.5000,59
2012-04-25,13:20:00,1642.7000,1642.8000,1642.6000,1642.7000,20
2012-04-25,13:25:00,1642.8000,1642.8000,1642.6000,1642.7000,47
2012-04-25,13:30:00,1642.7000,1642.8000,1642.6000,1642.7000,35
2012-04-25,13:35:00,1642.6000,1642.8000,1642.5000,1642.7000,71
2012-04-25,13:40:00,1642.6000,1642.8000,1642.3000,1642.5000,155
2012-04-25,13:45:00,1642.4000,1642.5000,1641.6000,1641.9000,241
2012-04-25,13:50:00,1642.0000,1642.3000,1641.9000,1642.0000,45
2012-04-25,13:55:00,1642.1000,1642.2000,1642.0000,1642.2000,64
2012-04-25,14:00:00,1642.1000,1642.4000,1641.8000,1641.9000,78
2012-04-25,14:05:00,1641.9000,1642.5000,1641.7000,1642.5000,173
2012-04-25,14:10:00,1642.5000,1642.5000,1642.0000,1642.1000,140
2012-04-25,14:15:00,1642.1000,1642.5000,1641.9000,1642.2000,134
2012-04-25,14:20:00,1642.2000,1642.7000,1641.7000,1641.7000,185
2012-04-25,14:25:00,1641.7000,1642.1000,1641.7000,1641.8000,182
2012-04-25,14:30:00,1641.9000,1642.3000,1641.9000,1642.2000,142
2012-04-25,14:35:00,1642.0000,1642.2000,1641.9000,1642.1000,70
2012-04-25,14:40:00,1642.2000,1642.4000,1641.7000,1642.4000,160
2012-04-25,14:45:00,1642.4000,1642.4000,1641.9000,1641.9000,47
2012-04-25,14:50:00,1642.0000,1642.3000,1641.9000,1642.3000,63
2012-04-25,14:55:00,1642.3000,1642.5000,1641.7000,1642.5000,208
2012-04-25,15:00:00,1642.5000,1643.7000,1642.1000,1643.4000,468
2012-04-25,15:05:00,1643.4000,1644.0000,1643.3000,1643.4000,209
2012-04-25,15:10:00,1643.5000,1644.6000,1643.5000,1643.7000,303
2012-04-25,15:15:00,1643.6000,1645.0000,1643.6000,1644.3000,380
2012-04-25,15:20:00,1644.5000,1645.0000,1644.4000,1644.6000,187
2012-04-25,15:25:00,1644.6000,1644.8000,1643.8000,1644.5000,267
2012-04-25,15:30:00,1644.6000,1645.2000,1644.0000,1644.2000,319
2012-04-25,15:35:00,1644.3000,1644.4000,1643.3000,1643.7000,423
2012-04-25,15:40:00,1643.6000,1644.0000,1643.1000,1643.1000,195
2012-04-25,15:45:00,1643.1000,1643.4000,1643.0000,1643.2000,135
2012-04-25,15:50:00,1643.2000,1643.7000,1642.3000,1643.7000,353
2012-04-25,15:55:00,1643.5000,1643.5000,1643.0000,1643.3000,101
2012-04-25,16:00:00,1643.1000,1643.6000,1642.9000,1643.2000,189
2012-04-25,16:05:00,1643.3000,1644.3000,1643.3000,1644.3000,114
2012-04-25,16:10:00,1644.0000,1644.2000,1643.5000,1644.1000,134
2012-04-25,16:15:00,1644.3000,1644.3000,1643.6000,1643.8000,152
2012-04-25,16:20:00,1643.8000,1644.3000,1643.6000,1644.2000,284
2012-04-25,16:25:00,1644.2000,1644.3000,1643.6000,1643.7000,123
2012-04-25,16:30:00,1643.7000,1643.9000,1643.0000,1643.2000,598
2012-04-25,16:35:00,1643.1000,1643.8000,1643.0000,1643.3000,188
2012-04-25,16:40:00,1643.3000,1643.9000,1643.1000,1643.4000,113
2012-04-25,16:45:00,1643.2000,1643.8000,1643.1000,1643.7000,112
2012-04-25,16:50:00,1643.8000,1644.1000,1643.5000,1643.7000,338
2012-04-25,16:55:00,1643.6000,1643.9000,1643.2000,1643.3000,149
2012-04-25,17:00:00,1643.2000,1643.4000,1642.8000,1643.0000,157
2012-04-25,17:05:00,1643.0000,1643.9000,1643.0000,1643.6000,376
2012-04-25,17:10:00,1643.7000,1643.8000,1642.7000,1643.0000,206
2012-04-25,17:15:00,1642.9000,1643.2000,1642.5000,1642.5000,164
2012-04-25,17:20:00,1642.6000,1643.0000,1642.5000,1642.6000,162
2012-04-25,17:25:00,1642.6000,1643.0000,1642.5000,1642.8000,73
2012-04-25,17:30:00,1642.7000,1642.9000,1641.8000,1641.9000,635
2012-04-25,17:35:00,1641.9000,1642.4000,1641.3000,1642.2000,327
2012-04-25,17:40:00,1642.2000,1642.7000,1641.7000,1642.1000,219
2012-04-25,17:45:00,1642.1000,1642.5000,1641.7000,1642.4000,85
2012-04-25,17:50:00,1642.4000,1642.5000,1639.4000,1640.7000,926
2012-04-25,17:55:00,1640.6000,1640.6000,1637.1000,1637.9000,1983
2012-04-25,18:00:00,1637.9000,1640.2000,1637.3000,1639.7000,912
2012-04-25,18:05:00,1639.8000,1640.7000,1639.7000,1640.6000,306
2012-04-25,18:10:00,1640.7000,1640.9000,1639.7000,1640.1000,292
2012-04-25,18:15:00,1640.0000,1640.3000,1640.0000,1640.0000,81
2012-04-25,18:20:00,1639.9000,1640.7000,1639.9000,1640.7000,208
2012-04-25,18:25:00,1640.6000,1641.5000,1640.5000,1641.3000,338
2012-04-25,18:30:00,1641.3000,1641.7000,1640.9000,1641.0000,215
2012-04-25,18:35:00,1641.0000,1641.7000,1640.8000,1641.2000,129
2012-04-25,18:40:00,1641.1000,1641.5000,1640.9000,1641.2000,136
2012-04-25,18:45:00,1641.1000,1641.9000,1640.8000,1641.3000,400
2012-04-25,18:50:00,1641.3000,1642.2000,1641.0000,1641.6000,226
2012-04-25,18:55:00,1641.7000,1642.0000,1641.4000,1641.5000,209
2012-04-25,19:00:00,1641.6000,1642.2000,1641.5000,1642.0000,261
2012-04-25,19:05:00,1642.1000,1643.5000,1642.1000,1643.2000,435
2012-04-25,19:10:00,1643.2000,1643.6000,1642.8000,1643.2000,173
2012-04-25,19:15:00,1643.2000,1643.9000,1643.1000,1643.7000,307
2012-04-25,19:20:00,1643.7000,1643.9000,1643.5000,1643.7000,116
2012-04-25,19:25:00,1643.7000,1643.9000,1643.5000,1643.5000,159
2012-04-25,19:30:00,1643.4000,1643.7000,1642.8000,1642.8000,225
2012-04-25,19:35:00,1642.8000,1643.3000,1642.7000,1643.0000,198
2012-04-25,19:40:00,1642.9000,1643.5000,1642.5000,1643.3000,122
2012-04-25,19:45:00,1643.1000,1643.9000,1643.0000,1643.2000,123
2012-04-25,19:50:00,1643.3000,1643.7000,1642.7000,1643.0000,137
2012-04-25,19:55:00,1642.9000,1644.0000,1642.5000,1643.5000,343
2012-04-25,20:00:00,1643.5000,1644.3000,1643.3000,1643.7000,420
2012-04-25,20:05:00,1643.6000,1644.0000,1643.4000,1643.6000,171
2012-04-25,20:10:00,1643.5000,1643.6000,1643.0000,1643.3000,275
2012-04-25,20:15:00,1643.2000,1643.6000,1642.6000,1643.5000,182
2012-04-25,20:20:00,1643.6000,1643.6000,1641.5000,1642.7000,1108
2012-04-25,20:25:00,1642.6000,1643.2000,1642.4000,1642.9000,303
2012-04-25,20:30:00,1642.8000,1644.3000,1642.1000,1642.5000,1209
2012-04-25,20:35:00,1642.5000,1643.0000,1641.2000,1641.9000,639
2012-04-25,20:40:00,1641.8000,1642.5000,1641.0000,1641.4000,585
2012-04-25,20:45:00,1641.3000,1641.9000,1639.6000,1640.2000,1207
2012-04-25,20:50:00,1640.2000,1640.5000,1639.2000,1640.2000,907
2012-04-25,20:55:00,1640.2000,1640.9000,1639.7000,1640.3000,545
2012-04-25,21:00:00,1640.5000,1641.6000,1639.9000,1640.2000,885
2012-04-25,21:05:00,1640.2000,1641.4000,1640.0000,1640.8000,383
2012-04-25,21:10:00,1640.9000,1643.3000,1640.9000,1643.0000,617
2012-04-25,21:15:00,1643.1000,1645.5000,1642.6000,1644.4000,1911
2012-04-25,21:20:00,1644.4000,1645.4000,1644.0000,1644.2000,622
2012-04-25,21:25:00,1644.1000,1644.4000,1642.9000,1643.1000,754
2012-04-25,21:30:00,1642.9000,1644.1000,1641.8000,1641.8000,1116
2012-04-25,21:35:00,1641.9000,1641.9000,1638.9000,1639.9000,1845
2012-04-25,21:40:00,1639.8000,1640.6000,1639.6000,1640.0000,913
2012-04-25,21:45:00,1639.9000,1641.5000,1639.9000,1640.6000,846
2012-04-25,21:50:00,1640.6000,1641.3000,1640.1000,1640.1000,510
2012-04-25,21:55:00,1640.2000,1640.6000,1638.6000,1639.0000,1243
2012-04-25,22:00:00,1638.9000,1639.1000,1637.7000,1638.8000,2367
2012-04-25,22:05:00,1638.7000,1639.8000,1638.5000,1639.4000,1198
2012-04-25,22:10:00,1639.2000,1640.3000,1638.3000,1639.8000,1103
2012-04-25,22:15:00,1639.9000,1640.7000,1639.6000,1640.4000,532
2012-04-25,22:20:00,1640.4000,1640.9000,1640.0000,1640.3000,381
2012-04-25,22:25:00,1640.3000,1641.3000,1639.7000,1639.8000,456
2012-04-25,22:30:00,1639.9000,1639.9000,1637.1000,1637.6000,1580
2012-04-25,22:35:00,1637.6000,1638.3000,1637.1000,1638.2000,1388
2012-04-25,22:40:00,1638.1000,1639.7000,1638.0000,1639.4000,1163
2012-04-25,22:45:00,1639.2000,1640.9000,1638.9000,1639.9000,840
2012-04-25,22:50:00,1639.8000,1640.7000,1639.4000,1640.6000,604
2012-04-25,22:55:00,1640.5000,1640.6000,1637.6000,1638.7000,1140
2012-04-25,23:00:00,1638.5000,1639.2000,1637.7000,1638.4000,682
2012-04-25,23:05:00,1638.4000,1639.1000,1638.0000,1638.6000,435
2012-04-25,23:10:00,1638.5000,1639.9000,1638.2000,1639.2000,670
2012-04-25,23:15:00,1639.3000,1639.9000,1638.1000,1638.6000,1720
2012-04-25,23:20:00,1638.7000,1639.1000,1638.0000,1638.9000,568
2012-04-25,23:25:00,1638.8000,1638.8000,1635.6000,1636.6000,2769
2012-04-25,23:30:00,1636.5000,1639.6000,1636.4000,1639.4000,1361
2012-04-25,23:35:00,1639.5000,1640.8000,1639.3000,1640.7000,1346
2012-04-25,23:40:00,1640.6000,1642.7000,1640.4000,1641.2000,1681
2012-04-25,23:45:00,1641.3000,1641.6000,1640.4000,1640.5000,435
2012-04-25,23:50:00,1640.5000,1641.1000,1639.8000,1640.9000,567
2012-04-25,23:55:00,1640.8000,1641.3000,1640.2000,1640.3000,222
2012-04-26,00:00:00,1640.3000,1640.4000,1639.4000,1639.9000,368
2012-04-26,00:05:00,1639.8000,1640.7000,1639.4000,1639.5000,308
2012-04-26,00:10:00,1639.4000,1640.1000,1639.1000,1639.9000,318
2012-04-26,00:15:00,1640.0000,1640.5000,1639.3000,1640.2000,301
2012-04-26,00:20:00,1640.3000,1640.3000,1638.6000,1639.0000,527
2012-04-26,00:25:00,1639.0000,1639.9000,1638.4000,1639.5000,662
2012-04-26,00:30:00,1639.2000,1640.2000,1625.8000,1632.6000,9020
2012-04-26,00:35:00,1632.6000,1634.8000,1625.0000,1630.4000,8276
2012-04-26,00:40:00,1630.3000,1633.5000,1629.0000,1629.0000,3246
2012-04-26,00:45:00,1629.0000,1631.9000,1628.8000,1629.8000,2005
2012-04-26,00:50:00,1629.9000,1631.9000,1629.7000,1630.8000,1509
2012-04-26,00:55:00,1630.7000,1634.1000,1626.6000,1634.0000,3426
2012-04-26,01:00:00,1634.1000,1634.2000,1633.0000,1633.9000,1522
2012-04-26,01:05:00,1633.8000,1644.1000,1633.6000,1642.5000,6085
2012-04-26,01:10:00,1642.4000,1642.5000,1640.3000,1640.8000,3089
2012-04-26,01:15:00,1640.8000,1645.7000,1640.7000,1643.5000,3454
2012-04-26,01:20:00,1643.5000,1643.7000,1642.4000,1642.8000,1642
2012-04-26,01:25:00,1642.9000,1643.3000,1641.5000,1641.9000,1586
2012-04-26,01:30:00,1641.9000,1644.1000,1641.6000,1644.0000,1289
2012-04-26,01:35:00,1644.0000,1647.6000,1643.3000,1645.8000,2521
2012-04-26,01:40:00,1645.9000,1647.0000,1644.1000,1644.3000,892
2012-04-26,01:45:00,1644.3000,1644.6000,1642.6000,1642.7000,574
2012-04-26,01:50:00,1642.6000,1643.2000,1641.6000,1641.8000,467
2012-04-26,01:55:00,1642.0000,1642.9000,1641.4000,1642.4000,663
2012-04-26,02:00:00,1642.2000,1642.4000,1633.9000,1634.3000,5274
2012-04-26,02:05:00,1634.6000,1636.2000,1633.5000,1635.4000,2140
2012-04-26,02:10:00,1635.4000,1638.1000,1635.4000,1637.1000,1329
2012-04-26,02:15:00,1637.1000,1640.0000,1637.0000,1638.2000,1068
2012-04-26,02:20:00,1638.2000,1644.6000,1637.6000,1641.8000,4407
2012-04-26,02:25:00,1641.9000,1643.5000,1638.0000,1638.5000,1992
2012-04-26,02:30:00,1638.3000,1640.9000,1638.3000,1639.0000,932
2012-04-26,02:35:00,1639.2000,1641.5000,1639.0000,1640.9000,497
2012-04-26,02:40:00,1640.8000,1645.7000,1640.2000,1643.5000,2107
2012-04-26,02:45:00,1643.6000,1645.6000,1643.2000,1644.5000,982
2012-04-26,02:50:00,1644.4000,1645.4000,1643.1000,1643.4000,882
2012-04-26,02:55:00,1643.5000,1643.5000,1641.0000,1642.8000,1079
2012-04-26,03:00:00,1642.8000,1644.0000,1642.6000,1643.0000,385
2012-04-26,03:05:00,1642.9000,1644.2000,1642.4000,1644.0000,393
2012-04-26,03:10:00,1644.1000,1644.5000,1642.6000,1642.7000,456
2012-04-26,03:15:00,1642.8000,1645.0000,1642.5000,1644.5000,667
2012-04-26,03:20:00,1644.5000,1644.5000,1643.4000,1644.3000,282
2012-04-26,03:25:00,1644.3000,1644.3000,1642.6000,1642.8000,234
2012-04-26,03:30:00,1642.8000,1644.3000,1642.3000,1643.5000,378
2012-04-26,03:35:00,1643.4000,1644.1000,1643.4000,1643.5000,164
2012-04-26,03:40:00,1643.6000,1644.3000,1642.9000,1644.2000,549
2012-04-26,03:45:00,1644.2000,1644.9000,1644.0000,1644.7000,453
2012-04-26,03:50:00,1644.8000,1644.9000,1643.9000,1644.2000,214
2012-04-26,03:55:00,1644.2000,1644.7000,1643.7000,1644.2000,358
2012-04-26,04:00:00,1644.2000,1644.6000,1644.0000,1644.1000,145
2012-04-26,04:05:00,1644.1000,1644.2000,1643.6000,1644.0000,145
2012-04-26,04:10:00,1644.0000,1644.1000,1643.0000,1643.8000,254
2012-04-26,04:15:00,1644.0000,1645.0000,1643.5000,1644.7000,243
2012-04-26,04:20:00,1644.5000,1645.3000,1644.5000,1645.0000,87
2012-04-26,04:25:00,1645.0000,1645.3000,1644.9000,1645.0000,78
2012-04-26,04:30:00,1645.1000,1646.4000,1645.0000,1645.7000,164
2012-04-26,04:35:00,1645.6000,1646.2000,1645.5000,1645.7000,129
2012-04-26,04:40:00,1645.8000,1645.8000,1645.0000,1645.4000,35
2012-04-26,04:45:00,1645.3000,1645.6000,1645.0000,1645.6000,28
2012-04-26,04:50:00,1645.7000,1645.7000,1644.9000,1645.1000,39
2012-04-26,04:55:00,1645.1000,1645.8000,1644.1000,1644.2000,131
2012-04-26,05:00:00,1644.4000,1644.5000,1643.8000,1644.5000,54
2012-04-26,05:05:00,1644.6000,1645.0000,1644.6000,1644.8000,52
2012-04-26,05:10:00,1645.1000,1645.5000,1644.8000,1645.5000,57
2012-04-26,06:00:00,1644.5000,1645.3000,1644.3000,1645.0000,80
2012-04-26,06:05:00,1645.1000,1645.3000,1644.5000,1644.5000,29
2012-04-26,06:10:00,1644.9000,1644.9000,1644.4000,1644.4000,10
2012-04-26,06:15:00,1644.4000,1645.0000,1644.4000,1644.8000,33
2012-04-26,06:20:00,1644.8000,1645.0000,1644.8000,1645.0000,7
2012-04-26,06:25:00,1645.0000,1645.4000,1645.0000,1645.0000,20
2012-04-26,06:30:00,1644.8000,1644.8000,1644.5000,1644.6000,70
2012-04-26,06:35:00,1644.6000,1644.9000,1644.5000,1644.5000,34
2012-04-26,06:40:00,1644.6000,1644.8000,1644.6000,1644.7000,37
2012-04-26,06:45:00,1644.5000,1645.1000,1644.4000,1644.7000,54
2012-04-26,06:50:00,1644.5000,1645.0000,1644.4000,1644.5000,9
2012-04-26,06:55:00,1644.4000,1644.4000,1643.9000,1644.1000,101
2012-04-26,07:00:00,1644.4000,1644.4000,1644.1000,1644.2000,74
2012-04-26,07:05:00,1644.3000,1644.3000,1644.2000,1644.2000,29
2012-04-26,07:10:00,1644.2000,1644.2000,1643.7000,1644.0000,87
2012-04-26,07:15:00,1643.9000,1644.0000,1643.2000,1643.4000,125
2012-04-26,07:20:00,1643.4000,1643.5000,1642.5000,1642.7000,324
2012-04-26,07:25:00,1642.7000,1643.4000,1642.6000,1643.2000,124
2012-04-26,07:30:00,1643.2000,1643.4000,1642.6000,1643.0000,42
2012-04-26,07:35:00,1643.1000,1643.4000,1643.1000,1643.4000,31
2012-04-26,07:40:00,1643.3000,1643.4000,1643.2000,1643.3000,55
2012-04-26,07:45:00,1643.3000,1643.5000,1643.1000,1643.2000,31
2012-04-26,07:50:00,1643.3000,1643.3000,1643.0000,1643.0000,63
2012-04-26,07:55:00,1643.2000,1644.1000,1643.2000,1644.0000,104
2012-04-26,08:00:00,1644.1000,1644.6000,1643.8000,1644.6000,95
2012-04-26,08:05:00,1644.4000,1644.5000,1644.2000,1644.3000,27
2012-04-26,08:10:00,1644.4000,1644.4000,1644.1000,1644.2000,11
2012-04-26,08:15:00,1644.1000,1644.2000,1644.0000,1644.0000,38
2012-04-26,08:20:00,1644.0000,1644.0000,1643.4000,1643.7000,31
2012-04-26,08:25:00,1643.7000,1643.7000,1643.1000,1643.4000,51
2012-04-26,08:30:00,1643.4000,1643.8000,1643.0000,1643.7000,49
2012-04-26,08:35:00,1643.6000,1643.9000,1643.5000,1643.7000,18
2012-04-26,08:40:00,1643.8000,1643.9000,1643.4000,1643.6000,21
2012-04-26,08:45:00,1643.4000,1643.6000,1643.2000,1643.6000,55
2012-04-26,08:50:00,1643.7000,1644.5000,1643.7000,1644.3000,118
2012-04-26,08:55:00,1644.4000,1644.6000,1644.2000,1644.3000,41
2012-04-26,09:00:00,1644.2000,1644.4000,1643.9000,1644.3000,93
2012-04-26,09:05:00,1644.3000,1644.3000,1643.8000,1644.0000,72
2012-04-26,09:10:00,1644.1000,1644.8000,1644.1000,1644.5000,129
2012-04-26,09:15:00,1644.7000,1644.9000,1644.6000,1644.7000,67
2012-04-26,09:20:00,1644.7000,1644.9000,1644.6000,1644.8000,29
2012-04-26,09:25:00,1644.8000,1645.8000,1644.7000,1645.6000,213
2012-04-26,09:30:00,1645.6000,1646.0000,1645.6000,1645.8000,200
2012-04-26,09:35:00,1645.7000,1645.7000,1645.2000,1645.2000,94
2012-04-26,09:40:00,1645.2000,1645.4000,1645.1000,1645.3000,34
2012-04-26,09:45:00,1645.3000,1645.4000,1644.8000,1645.0000,143
2012-04-26,09:50:00,1645.0000,1645.0000,1644.5000,1644.5000,61
2012-04-26,09:55:00,1644.4000,1644.8000,1644.3000,1644.6000,131
2012-04-26,10:00:00,1644.7000,1644.9000,1644.5000,1644.7000,105
2012-04-26,10:05:00,1644.7000,1644.7000,1644.4000,1644.4000,25
2012-04-26,10:10:00,1644.5000,1644.9000,1644.5000,1644.8000,70
2012-04-26,10:15:00,1644.9000,1645.3000,1644.8000,1645.2000,103
2012-04-26,10:20:00,1645.2000,1645.8000,1645.1000,1645.8000,112
2012-04-26,10:25:00,1645.8000,1645.8000,1645.3000,1645.3000,67
2012-04-26,10:30:00,1645.3000,1645.6000,1645.1000,1645.1000,112
2012-04-26,10:35:00,1645.1000,1645.4000,1645.1000,1645.3000,32
2012-04-26,10:40:00,1645.3000,1645.5000,1645.0000,1645.1000,70
2012-04-26,10:45:00,1645.1000,1645.2000,1645.0000,1645.1000,81
2012-04-26,10:50:00,1645.2000,1645.8000,1645.2000,1645.8000,126
2012-04-26,10:55:00,1645.6000,1646.3000,1645.6000,1646.1000,191
2012-04-26,11:00:00,1646.3000,1646.9000,1646.1000,1646.2000,276
2012-04-26,11:05:00,1646.4000,1646.5000,1645.9000,1646.4000,104
2012-04-26,11:10:00,1646.3000,1647.4000,1646.3000,1647.3000,252
2012-04-26,11:15:00,1647.4000,1648.5000,1647.3000,1647.5000,648
2012-04-26,11:20:00,1647.3000,1647.4000,1646.4000,1647.0000,232
2012-04-26,11:25:00,1647.0000,1647.3000,1647.0000,1647.1000,73
2012-04-26,11:30:00,1647.1000,1647.4000,1646.9000,1647.1000,103
2012-04-26,11:35:00,1647.2000,1647.3000,1647.1000,1647.2000,45
2012-04-26,11:40:00,1647.1000,1647.2000,1647.1000,1647.1000,15
2012-04-26,11:45:00,1647.2000,1647.5000,1647.2000,1647.2000,66
2012-04-26,11:50:00,1647.3000,1647.4000,1647.1000,1647.1000,57
2012-04-26,11:55:00,1647.1000,1647.1000,1646.9000,1647.0000,23
2012-04-26,12:00:00,1646.9000,1647.7000,1646.8000,1647.6000,154
2012-04-26,12:05:00,1647.6000,1647.6000,1647.2000,1647.5000,46
2012-04-26,12:10:00,1647.6000,1648.0000,1647.3000,1648.0000,114
2012-04-26,12:15:00,1648.1000,1649.0000,1648.1000,1648.4000,523
2012-04-26,12:20:00,1648.4000,1648.5000,1647.8000,1647.9000,105
2012-04-26,12:25:00,1647.8000,1647.9000,1647.3000,1647.3000,44
2012-04-26,12:30:00,1647.6000,1647.6000,1647.2000,1647.4000,107
2012-04-26,12:35:00,1647.4000,1647.7000,1647.4000,1647.4000,42
2012-04-26,12:40:00,1647.6000,1647.6000,1647.2000,1647.2000,44
2012-04-26,12:45:00,1647.4000,1647.7000,1646.9000,1647.3000,63
2012-04-26,12:50:00,1647.5000,1647.5000,1646.9000,1647.3000,53
2012-04-26,12:55:00,1647.1000,1647.2000,1646.8000,1646.9000,99
2012-04-26,13:00:00,1646.9000,1647.5000,1646.7000,1647.4000,52
2012-04-26,13:05:00,1647.4000,1647.6000,1647.3000,1647.4000,39
2012-04-26,13:10:00,1647.5000,1647.5000,1647.0000,1647.0000,41
2012-04-26,13:15:00,1647.1000,1647.1000,1646.5000,1646.5000,110
2012-04-26,13:20:00,1646.5000,1646.9000,1646.2000,1646.6000,95
2012-04-26,13:25:00,1646.6000,1646.8000,1646.4000,1646.5000,37
2012-04-26,13:30:00,1646.5000,1647.4000,1646.4000,1647.1000,166
2012-04-26,13:35:00,1647.0000,1647.4000,1646.9000,1647.3000,133
2012-04-26,13:40:00,1647.3000,1647.6000,1647.2000,1647.6000,97
2012-04-26,13:45:00,1647.6000,1648.5000,1647.5000,1648.5000,147
2012-04-26,13:50:00,1648.5000,1649.5000,1648.3000,1648.6000,671
2012-04-26,13:55:00,1648.6000,1648.8000,1648.0000,1648.5000,269
2012-04-26,14:00:00,1648.4000,1648.5000,1648.0000,1648.2000,169
2012-04-26,14:05:00,1648.1000,1648.7000,1647.8000,1648.5000,150
2012-04-26,14:10:00,1648.5000,1649.5000,1648.5000,1649.2000,624
2012-04-26,14:15:00,1649.2000,1650.4000,1648.5000,1649.5000,1099
2012-04-26,14:20:00,1649.4000,1650.4000,1649.3000,1650.0000,429
2012-04-26,14:25:00,1650.0000,1650.1000,1649.5000,1649.6000,211
2012-04-26,14:30:00,1649.7000,1650.0000,1649.2000,1649.2000,172
2012-04-26,14:35:00,1649.3000,1649.4000,1648.5000,1649.1000,281
2012-04-26,14:40:00,1649.1000,1649.3000,1648.8000,1648.9000,201
2012-04-26,14:45:00,1649.1000,1649.2000,1648.8000,1649.2000,87
2012-04-26,14:50:00,1649.1000,1649.2000,1648.7000,1649.0000,121
2012-04-26,14:55:00,1648.9000,1649.5000,1648.9000,1649.5000,148
2012-04-26,15:00:00,1649.5000,1649.9000,1648.8000,1649.4000,176
2012-04-26,15:05:00,1649.5000,1649.9000,1648.6000,1649.9000,525
2012-04-26,15:10:00,1649.8000,1650.4000,1649.5000,1650.2000,474
2012-04-26,15:15:00,1650.4000,1651.4000,1650.3000,1651.0000,1249
2012-04-26,15:20:00,1651.0000,1651.7000,1650.4000,1650.6000,357
2012-04-26,15:25:00,1650.6000,1652.5000,1650.4000,1652.5000,1048
2012-04-26,15:30:00,1652.3000,1653.8000,1652.2000,1652.8000,1522
2012-04-26,15:35:00,1652.9000,1653.8000,1652.2000,1652.6000,622
2012-04-26,15:40:00,1652.9000,1653.0000,1651.5000,1651.5000,426
2012-04-26,15:45:00,1651.7000,1652.0000,1651.2000,1651.6000,210
2012-04-26,15:50:00,1651.5000,1651.7000,1650.9000,1651.0000,266
2012-04-26,15:55:00,1651.1000,1652.2000,1650.9000,1652.0000,337
2012-04-26,16:00:00,1652.1000,1652.5000,1651.4000,1651.5000,379
2012-04-26,16:05:00,1651.5000,1652.2000,1650.7000,1650.9000,403
2012-04-26,16:10:00,1650.9000,1650.9000,1650.1000,1650.6000,348
2012-04-26,16:15:00,1650.5000,1650.7000,1649.6000,1650.1000,364
2012-04-26,16:20:00,1650.0000,1650.3000,1649.9000,1649.9000,220
2012-04-26,16:25:00,1649.9000,1650.3000,1649.8000,1650.0000,127
2012-04-26,16:30:00,1650.1000,1651.4000,1650.0000,1651.4000,289
2012-04-26,16:35:00,1651.4000,1651.8000,1650.3000,1650.3000,301
2012-04-26,16:40:00,1650.4000,1650.8000,1649.6000,1649.8000,228
2012-04-26,16:45:00,1649.7000,1650.3000,1649.5000,1649.9000,152
2012-04-26,16:50:00,1649.9000,1650.0000,1649.2000,1649.5000,272
2012-04-26,16:55:00,1649.5000,1649.9000,1649.3000,1649.5000,176
2012-04-26,17:00:00,1649.5000,1650.5000,1649.5000,1650.0000,251
2012-04-26,17:05:00,1650.0000,1650.6000,1649.5000,1649.9000,130
2012-04-26,17:10:00,1650.1000,1650.5000,1649.7000,1650.3000,197
2012-04-26,17:15:00,1650.3000,1650.8000,1649.8000,1649.8000,158
2012-04-26,17:20:00,1649.8000,1650.3000,1649.7000,1650.0000,115
2012-04-26,17:25:00,1649.8000,1650.6000,1649.0000,1649.3000,424
2012-04-26,17:30:00,1649.2000,1649.5000,1648.5000,1648.7000,659
2012-04-26,17:35:00,1648.6000,1649.3000,1648.4000,1649.0000,404
2012-04-26,17:40:00,1649.0000,1649.7000,1649.0000,1649.6000,182
2012-04-26,17:45:00,1649.6000,1649.7000,1649.2000,1649.3000,88
2012-04-26,17:50:00,1649.3000,1649.4000,1648.0000,1648.7000,422
2012-04-26,17:55:00,1648.8000,1648.9000,1648.2000,1648.6000,213
2012-04-26,18:00:00,1648.5000,1648.5000,1646.8000,1648.2000,876
2012-04-26,18:05:00,1648.2000,1648.4000,1647.6000,1647.9000,234
2012-04-26,18:10:00,1647.8000,1649.0000,1647.8000,1648.8000,147
2012-04-26,18:15:00,1648.7000,1649.1000,1648.3000,1648.5000,125
2012-04-26,18:20:00,1648.5000,1648.7000,1647.3000,1648.0000,267
2012-04-26,18:25:00,1647.9000,1647.9000,1647.4000,1647.6000,180
2012-04-26,18:30:00,1647.6000,1647.7000,1646.8000,1647.0000,272
2012-04-26,18:35:00,1646.9000,1647.7000,1646.6000,1647.3000,301
2012-04-26,18:40:00,1647.4000,1648.0000,1647.3000,1647.5000,271
2012-04-26,18:45:00,1647.6000,1647.6000,1646.9000,1646.9000,323
2012-04-26,18:50:00,1646.9000,1647.8000,1646.9000,1647.6000,194
2012-04-26,18:55:00,1647.5000,1648.0000,1646.9000,1648.0000,249
2012-04-26,19:00:00,1647.8000,1647.8000,1647.3000,1647.7000,209
2012-04-26,19:05:00,1647.8000,1648.7000,1647.6000,1648.5000,270
2012-04-26,19:10:00,1648.5000,1648.7000,1648.2000,1648.3000,94
2012-04-26,19:15:00,1648.4000,1648.7000,1648.2000,1648.4000,84
2012-04-26,19:20:00,1648.5000,1649.7000,1648.3000,1649.6000,343
2012-04-26,19:25:00,1649.5000,1650.0000,1649.4000,1649.6000,368
2012-04-26,19:30:00,1649.7000,1650.6000,1649.6000,1650.5000,382
2012-04-26,19:35:00,1650.6000,1650.8000,1649.9000,1650.4000,372
2012-04-26,19:40:00,1650.4000,1651.3000,1650.3000,1650.8000,370
2012-04-26,19:45:00,1650.8000,1650.9000,1649.8000,1650.2000,274
2012-04-26,19:50:00,1650.2000,1650.7000,1649.6000,1650.5000,298
2012-04-26,19:55:00,1650.7000,1651.4000,1650.5000,1651.1000,369
2012-04-26,20:00:00,1651.1000,1652.8000,1650.8000,1652.1000,763
2012-04-26,20:05:00,1652.2000,1652.7000,1651.6000,1652.2000,640
2012-04-26,20:10:00,1652.3000,1652.6000,1651.0000,1651.3000,362
2012-04-26,20:15:00,1651.2000,1652.3000,1650.8000,1652.3000,635
2012-04-26,20:20:00,1652.3000,1654.5000,1651.9000,1653.5000,2808
2012-04-26,20:25:00,1653.5000,1654.0000,1653.2000,1653.5000,598
2012-04-26,20:30:00,1653.6000,1656.1000,1653.4000,1655.1000,3580
2012-04-26,20:35:00,1655.0000,1655.4000,1653.6000,1653.7000,1359
2012-04-26,20:40:00,1653.9000,1655.2000,1653.1000,1655.1000,1035
2012-04-26,20:45:00,1655.1000,1655.7000,1654.0000,1654.7000,969
2012-04-26,20:50:00,1654.8000,1655.6000,1654.4000,1654.5000,1230
2012-04-26,20:55:00,1654.5000,1654.7000,1653.7000,1654.2000,581
2012-04-26,21:00:00,1654.3000,1655.3000,1653.9000,1654.3000,592
2012-04-26,21:05:00,1654.4000,1654.9000,1654.0000,1654.1000,269
2012-04-26,21:10:00,1654.1000,1654.3000,1652.0000,1652.7000,911
2012-04-26,21:15:00,1652.6000,1653.4000,1652.5000,1652.8000,439
2012-04-26,21:20:00,1652.8000,1653.7000,1652.8000,1653.0000,424
2012-04-26,21:25:00,1653.1000,1653.5000,1652.8000,1653.0000,450
2012-04-26,21:30:00,1653.0000,1654.0000,1652.9000,1653.7000,1274
2012-04-26,21:35:00,1653.7000,1654.1000,1652.2000,1652.5000,698
2012-04-26,21:40:00,1652.5000,1652.7000,1649.2000,1650.4000,2201
2012-04-26,21:45:00,1650.3000,1650.9000,1649.6000,1650.7000,802
2012-04-26,21:50:00,1650.7000,1651.3000,1650.4000,1650.6000,751
2012-04-26,21:55:00,1650.5000,1651.5000,1650.5000,1651.5000,610
2012-04-26,22:00:00,1651.5000,1654.9000,1651.3000,1654.5000,2070
2012-04-26,22:05:00,1654.5000,1654.9000,1653.6000,1653.8000,1393
2012-04-26,22:10:00,1653.9000,1654.3000,1653.1000,1653.6000,868
2012-04-26,22:15:00,1653.7000,1655.8000,1653.4000,1655.2000,1918
2012-04-26,22:20:00,1655.1000,1659.9000,1655.0000,1657.1000,7496
2012-04-26,22:25:00,1657.1000,1657.6000,1655.9000,1656.6000,1469
2012-04-26,22:30:00,1656.8000,1657.7000,1655.7000,1656.8000,2303
2012-04-26,22:35:00,1657.0000,1658.7000,1656.5000,1657.2000,1760
2012-04-26,22:40:00,1657.3000,1658.8000,1656.1000,1658.7000,1146
2012-04-26,22:45:00,1658.7000,1659.8000,1657.5000,1659.0000,1600
2012-04-26,22:50:00,1658.9000,1659.3000,1657.0000,1657.8000,1521
2012-04-26,22:55:00,1657.8000,1658.1000,1657.0000,1657.6000,1107
2012-04-26,23:00:00,1657.7000,1658.0000,1656.6000,1657.2000,807
2012-04-26,23:05:00,1657.1000,1657.8000,1657.1000,1657.3000,617
2012-04-26,23:10:00,1657.3000,1657.9000,1656.1000,1656.2000,732
2012-04-26,23:15:00,1656.2000,1657.9000,1656.2000,1657.3000,616
2012-04-26,23:20:00,1657.4000,1657.8000,1657.1000,1657.4000,401
2012-04-26,23:25:00,1657.3000,1657.8000,1657.0000,1657.8000,465
2012-04-26,23:30:00,1657.7000,1657.8000,1656.3000,1656.7000,700
2012-04-26,23:35:00,1656.7000,1657.7000,1656.5000,1657.7000,464
2012-04-26,23:40:00,1657.7000,1658.2000,1657.4000,1657.7000,634
2012-04-26,23:45:00,1657.7000,1658.5000,1657.1000,1657.2000,506
2012-04-26,23:50:00,1657.2000,1662.0000,1657.0000,1660.4000,2797
2012-04-26,23:55:00,1660.5000,1660.6000,1659.1000,1659.2000,1360
2012-04-27,00:00:00,1659.2000,1659.3000,1657.9000,1659.1000,1010
2012-04-27,00:05:00,1659.1000,1659.7000,1658.6000,1658.7000,467
2012-04-27,00:10:00,1658.7000,1659.7000,1658.0000,1658.2000,601
2012-04-27,00:15:00,1658.3000,1660.6000,1658.3000,1660.3000,1146
2012-04-27,00:20:00,1660.4000,1660.4000,1659.1000,1659.1000,497
2012-04-27,00:25:00,1659.1000,1659.5000,1659.0000,1659.3000,227
2012-04-27,00:30:00,1659.3000,1659.5000,1658.4000,1658.7000,337
2012-04-27,00:35:00,1658.7000,1659.3000,1658.4000,1658.4000,237
2012-04-27,00:40:00,1658.4000,1658.6000,1658.0000,1658.6000,399
2012-04-27,00:45:00,1658.6000,1659.3000,1658.6000,1658.8000,293
2012-04-27,00:50:00,1658.9000,1659.0000,1658.4000,1658.8000,122
2012-04-27,00:55:00,1658.8000,1658.8000,1658.2000,1658.7000,323
2012-04-27,01:00:00,1658.5000,1659.5000,1658.1000,1659.2000,542
2012-04-27,01:05:00,1659.1000,1659.4000,1658.7000,1659.1000,285
2012-04-27,01:10:00,1659.0000,1659.7000,1658.7000,1659.5000,350
2012-04-27,01:15:00,1659.3000,1660.4000,1659.2000,1660.0000,475
2012-04-27,01:20:00,1660.0000,1660.3000,1659.5000,1659.7000,440
2012-04-27,01:25:00,1659.6000,1661.0000,1659.3000,1660.3000,1541
2012-04-27,01:30:00,1660.2000,1660.5000,1659.6000,1659.9000,330
2012-04-27,01:35:00,1660.0000,1661.2000,1659.8000,1661.0000,677
2012-04-27,01:40:00,1660.9000,1661.4000,1660.7000,1661.2000,484
2012-04-27,01:45:00,1661.2000,1661.3000,1660.5000,1660.5000,181
2012-04-27,01:50:00,1660.5000,1660.7000,1660.2000,1660.7000,234
2012-04-27,01:55:00,1660.7000,1660.7000,1659.8000,1659.9000,242
2012-04-27,02:00:00,1659.9000,1660.2000,1658.5000,1658.6000,472
2012-04-27,02:05:00,1658.8000,1659.6000,1658.2000,1659.2000,558
2012-04-27,02:10:00,1659.1000,1659.7000,1658.8000,1659.5000,138
2012-04-27,02:15:00,1659.5000,1659.8000,1659.1000,1659.8000,163
2012-04-27,02:20:00,1659.8000,1660.0000,1659.6000,1659.9000,275
2012-04-27,02:25:00,1659.8000,1659.8000,1658.2000,1658.7000,373
2012-04-27,02:30:00,1658.7000,1659.1000,1658.5000,1658.9000,105
2012-04-27,02:35:00,1658.9000,1659.2000,1658.5000,1659.0000,143
2012-04-27,02:40:00,1658.9000,1659.3000,1658.5000,1658.7000,89
2012-04-27,02:45:00,1658.7000,1658.9000,1658.3000,1658.7000,150
2012-04-27,02:50:00,1658.7000,1659.1000,1658.0000,1658.2000,244
2012-04-27,02:55:00,1658.3000,1658.6000,1657.5000,1658.1000,633
2012-04-27,03:00:00,1658.1000,1658.1000,1657.3000,1657.8000,221
2012-04-27,03:05:00,1657.8000,1657.9000,1657.0000,1657.1000,273
2012-04-27,03:10:00,1657.1000,1657.8000,1656.9000,1657.8000,133
2012-04-27,03:15:00,1657.7000,1658.5000,1657.7000,1658.2000,140
2012-04-27,03:20:00,1658.2000,1658.5000,1658.2000,1658.4000,103
2012-04-27,03:25:00,1658.4000,1658.4000,1657.9000,1657.9000,152
2012-04-27,03:30:00,1657.8000,1658.1000,1657.7000,1657.9000,136
2012-04-27,03:35:00,1658.2000,1658.7000,1658.0000,1658.6000,138
2012-04-27,03:40:00,1658.7000,1658.9000,1658.6000,1658.9000,95
2012-04-27,03:45:00,1658.9000,1659.0000,1658.3000,1658.7000,146
2012-04-27,03:50:00,1658.5000,1658.7000,1658.0000,1658.4000,94
2012-04-27,03:55:00,1658.3000,1658.5000,1658.1000,1658.5000,161
2012-04-27,04:00:00,1658.4000,1658.7000,1657.8000,1658.3000,203
2012-04-27,04:05:00,1658.2000,1659.3000,1657.9000,1658.2000,198
2012-04-27,04:10:00,1658.2000,1658.3000,1658.0000,1658.1000,48
2012-04-27,04:15:00,1658.4000,1658.5000,1656.9000,1657.1000,239
2012-04-27,04:20:00,1657.4000,1658.8000,1657.0000,1658.6000,262
2012-04-27,04:25:00,1658.6000,1658.6000,1656.0000,1656.0000,268
2012-04-27,04:30:00,1656.4000,1657.6000,1656.3000,1657.4000,119
2012-04-27,04:35:00,1657.4000,1657.6000,1657.3000,1657.5000,44
2012-04-27,04:40:00,1657.6000,1657.6000,1656.9000,1656.9000,83
2012-04-27,04:45:00,1657.1000,1658.3000,1657.1000,1658.0000,70
2012-04-27,04:50:00,1657.8000,1658.0000,1657.6000,1657.8000,39
2012-04-27,04:55:00,1657.6000,1657.9000,1657.4000,1657.9000,73
2012-04-27,05:00:00,1657.9000,1657.9000,1656.9000,1657.3000,137
2012-04-27,05:05:00,1657.2000,1657.3000,1656.8000,1657.0000,55
2012-04-27,05:10:00,1657.0000,1657.7000,1657.0000,1657.3000,67
2012-04-27,06:00:00,1657.3000,1657.3000,1655.2000,1656.0000,280
2012-04-27,06:05:00,1656.0000,1656.9000,1656.0000,1656.8000,40
2012-04-27,06:10:00,1656.7000,1657.2000,1656.6000,1656.6000,68
2012-04-27,06:15:00,1656.8000,1657.0000,1656.7000,1657.0000,26
2012-04-27,06:20:00,1656.9000,1657.5000,1656.8000,1657.2000,64
2012-04-27,06:25:00,1657.2000,1657.2000,1656.9000,1657.0000,60
2012-04-27,06:30:00,1657.1000,1657.1000,1657.0000,1657.0000,44
2012-04-27,06:35:00,1657.1000,1657.1000,1657.0000,1657.1000,8
2012-04-27,06:40:00,1657.1000,1657.5000,1657.1000,1657.3000,46
2012-04-27,06:45:00,1657.3000,1657.7000,1657.2000,1657.6000,41
2012-04-27,06:50:00,1657.6000,1657.6000,1656.4000,1657.0000,623
2012-04-27,06:55:00,1657.1000,1658.2000,1657.1000,1658.1000,189
2012-04-27,07:00:00,1658.1000,1658.3000,1657.9000,1657.9000,129
2012-04-27,07:05:00,1658.1000,1658.1000,1657.8000,1657.8000,74
2012-04-27,07:10:00,1657.8000,1657.8000,1657.5000,1657.5000,18
2012-04-27,07:15:00,1657.5000,1657.5000,1657.2000,1657.3000,40
2012-04-27,07:20:00,1657.4000,1657.6000,1657.0000,1657.0000,52
2012-04-27,07:25:00,1657.0000,1657.0000,1656.6000,1656.8000,36
2012-04-27,07:30:00,1656.8000,1657.1000,1656.8000,1657.1000,17
2012-04-27,07:35:00,1656.9000,1657.0000,1656.8000,1657.0000,11
2012-04-27,07:40:00,1657.0000,1657.1000,1656.9000,1656.9000,11
2012-04-27,07:45:00,1657.0000,1657.0000,1656.3000,1656.7000,33
2012-04-27,07:50:00,1656.6000,1656.9000,1656.6000,1656.8000,16
2012-04-27,07:55:00,1656.8000,1657.4000,1656.8000,1657.4000,39
2012-04-27,08:00:00,1657.5000,1657.6000,1656.6000,1656.9000,52
2012-04-27,08:05:00,1656.7000,1657.1000,1656.6000,1657.1000,35
2012-04-27,08:10:00,1657.0000,1657.0000,1656.5000,1656.6000,56
2012-04-27,08:15:00,1656.6000,1657.6000,1656.6000,1657.4000,101
2012-04-27,08:20:00,1657.4000,1657.4000,1657.3000,1657.4000,15
2012-04-27,08:25:00,1657.4000,1657.8000,1657.3000,1657.8000,63
2012-04-27,08:30:00,1657.9000,1658.0000,1657.5000,1657.5000,69
2012-04-27,08:35:00,1657.5000,1657.9000,1657.4000,1657.8000,158
2012-04-27,08:40:00,1657.8000,1659.0000,1657.8000,1658.3000,253
2012-04-27,08:45:00,1658.3000,1658.4000,1658.2000,1658.2000,34
2012-04-27,08:50:00,1658.2000,1658.3000,1657.9000,1658.1000,72
2012-04-27,08:55:00,1658.1000,1658.4000,1657.6000,1657.8000,116
2012-04-27,09:00:00,1657.7000,1657.7000,1657.0000,1657.4000,191
2012-04-27,09:05:00,1657.4000,1657.9000,1657.2000,1657.7000,207
2012-04-27,09:10:00,1657.7000,1657.7000,1657.4000,1657.5000,49
2012-04-27,09:15:00,1657.5000,1657.8000,1657.5000,1657.8000,70
2012-04-27,09:20:00,1657.8000,1657.8000,1657.3000,1657.6000,84
2012-04-27,09:25:00,1657.5000,1657.6000,1656.9000,1657.2000,80
2012-04-27,09:30:00,1657.3000,1657.3000,1656.7000,1656.7000,157
2012-04-27,09:35:00,1656.7000,1657.0000,1656.5000,1656.5000,106
2012-04-27,09:40:00,1656.7000,1657.0000,1656.5000,1657.0000,109
2012-04-27,09:45:00,1657.0000,1657.0000,1656.8000,1657.0000,22
2012-04-27,09:50:00,1657.0000,1657.3000,1656.9000,1657.1000,67
2012-04-27,09:55:00,1657.0000,1657.0000,1656.8000,1656.8000,23
2012-04-27,10:00:00,1656.7000,1657.6000,1656.6000,1657.4000,129
2012-04-27,10:05:00,1657.2000,1657.2000,1656.9000,1657.2000,47
2012-04-27,10:10:00,1657.1000,1657.5000,1656.9000,1657.4000,51
2012-04-27,10:15:00,1657.3000,1657.9000,1657.1000,1657.5000,74
2012-04-27,10:20:00,1657.3000,1657.4000,1656.9000,1656.9000,84
2012-04-27,10:25:00,1656.9000,1656.9000,1656.5000,1656.6000,81
2012-04-27,10:30:00,1656.5000,1657.4000,1656.4000,1657.3000,189
2012-04-27,10:35:00,1657.3000,1657.3000,1656.6000,1656.8000,58
2012-04-27,10:40:00,1656.9000,1657.1000,1656.7000,1656.7000,47
2012-04-27,10:45:00,1656.9000,1657.1000,1656.7000,1657.1000,90
2012-04-27,10:50:00,1657.1000,1657.2000,1657.0000,1657.2000,48
2012-04-27,10:55:00,1657.0000,1657.2000,1656.8000,1657.2000,72
2012-04-27,11:00:00,1657.1000,1657.2000,1656.9000,1656.9000,55
2012-04-27,11:05:00,1656.8000,1656.8000,1656.6000,1656.8000,41
2012-04-27,11:10:00,1656.8000,1657.0000,1656.7000,1656.7000,87
2012-04-27,11:15:00,1656.8000,1657.0000,1656.7000,1656.8000,24
2012-04-27,11:20:00,1656.9000,1656.9000,1656.6000,1656.7000,29
2012-04-27,11:25:00,1656.9000,1656.9000,1656.3000,1656.5000,90
2012-04-27,11:30:00,1656.5000,1656.5000,1656.0000,1656.0000,111
2012-04-27,11:35:00,1656.0000,1656.2000,1656.0000,1656.1000,57
2012-04-27,11:40:00,1656.1000,1656.2000,1656.0000,1656.2000,27
2012-04-27,11:45:00,1656.1000,1658.5000,1656.0000,1657.8000,744
2012-04-27,11:50:00,1657.7000,1657.8000,1655.1000,1655.3000,404
2012-04-27,11:55:00,1655.2000,1655.7000,1655.0000,1655.4000,203
2012-04-27,12:00:00,1655.3000,1656.1000,1655.0000,1656.1000,134
2012-04-27,12:05:00,1656.0000,1656.0000,1655.4000,1655.4000,121
2012-04-27,12:10:00,1655.3000,1655.8000,1655.2000,1655.6000,41
2012-04-27,12:15:00,1655.7000,1655.7000,1655.2000,1655.5000,50
2012-04-27,12:20:00,1655.6000,1655.7000,1655.2000,1655.7000,66
2012-04-27,12:25:00,1655.6000,1655.9000,1655.3000,1655.3000,43
2012-04-27,12:30:00,1655.3000,1655.6000,1655.2000,1655.3000,57
2012-04-27,12:35:00,1655.3000,1655.7000,1655.3000,1655.3000,52
2012-04-27,12:40:00,1655.1000,1655.8000,1655.0000,1655.8000,71
2012-04-27,12:45:00,1655.7000,1656.0000,1655.4000,1656.0000,62
2012-04-27,12:50:00,1655.9000,1657.4000,1655.9000,1657.1000,189
2012-04-27,12:55:00,1657.1000,1657.8000,1656.6000,1656.7000,179
2012-04-27,13:00:00,1656.9000,1657.2000,1656.8000,1657.1000,58
2012-04-27,13:05:00,1657.2000,1657.4000,1657.0000,1657.1000,70
2012-04-27,13:10:00,1657.2000,1657.4000,1656.3000,1656.4000,138
2012-04-27,13:15:00,1656.3000,1656.7000,1656.2000,1656.4000,35
2012-04-27,13:20:00,1656.4000,1656.8000,1655.9000,1656.0000,59
2012-04-27,13:25:00,1656.2000,1656.4000,1655.9000,1656.1000,51
2012-04-27,13:30:00,1656.1000,1656.2000,1655.5000,1655.6000,126
2012-04-27,13:35:00,1655.7000,1656.1000,1655.5000,1655.9000,141
2012-04-27,13:40:00,1655.8000,1655.8000,1653.9000,1654.5000,696
2012-04-27,13:45:00,1654.5000,1655.0000,1654.3000,1654.3000,151
2012-04-27,13:50:00,1654.3000,1654.5000,1654.0000,1654.4000,144
2012-04-27,13:55:00,1654.2000,1654.8000,1653.9000,1654.5000,149
2012-04-27,14:00:00,1654.4000,1654.8000,1653.3000,1653.4000,312
2012-04-27,14:05:00,1653.4000,1654.0000,1652.8000,1653.5000,501
2012-04-27,14:10:00,1653.5000,1653.7000,1653.0000,1653.5000,159
2012-04-27,14:15:00,1653.5000,1653.8000,1653.3000,1653.6000,165
2012-04-27,14:20:00,1653.6000,1653.8000,1653.1000,1653.7000,158
2012-04-27,14:25:00,1653.6000,1654.2000,1653.0000,1653.1000,326
2012-04-27,14:30:00,1653.1000,1653.7000,1652.5000,1653.6000,273
2012-04-27,14:35:00,1653.6000,1653.7000,1652.9000,1653.2000,99
2012-04-27,14:40:00,1653.3000,1653.4000,1652.6000,1652.8000,153
2012-04-27,14:45:00,1652.7000,1653.1000,1652.3000,1652.7000,184
2012-04-27,14:50:00,1652.8000,1652.9000,1652.3000,1652.3000,126
2012-04-27,14:55:00,1652.3000,1653.0000,1652.3000,1652.6000,299
2012-04-27,15:00:00,1652.7000,1652.8000,1651.2000,1651.5000,522
2012-04-27,15:05:00,1651.5000,1652.7000,1651.5000,1652.1000,528
2012-04-27,15:10:00,1651.9000,1652.5000,1651.1000,1652.2000,631
2012-04-27,15:15:00,1652.0000,1653.9000,1651.8000,1653.8000,429
2012-04-27,15:20:00,1653.8000,1654.4000,1653.4000,1653.8000,278
2012-04-27,15:25:00,1653.7000,1654.0000,1652.9000,1653.8000,367
2012-04-27,15:30:00,1653.8000,1654.5000,1653.6000,1653.7000,345
2012-04-27,15:35:00,1653.7000,1654.6000,1653.5000,1653.7000,244
2012-04-27,15:40:00,1653.6000,1654.0000,1653.2000,1653.6000,193
2012-04-27,15:45:00,1653.5000,1654.0000,1653.1000,1654.0000,185
2012-04-27,15:50:00,1654.0000,1654.9000,1653.8000,1654.8000,241
2012-04-27,15:55:00,1654.8000,1655.8000,1654.7000,1655.5000,473
2012-04-27,16:00:00,1655.5000,1655.7000,1654.9000,1655.0000,307
2012-04-27,16:05:00,1655.0000,1656.2000,1654.8000,1656.2000,345
2012-04-27,16:10:00,1656.1000,1656.2000,1655.4000,1655.8000,176
2012-04-27,16:15:00,1655.9000,1655.9000,1655.1000,1655.4000,153
2012-04-27,16:20:00,1655.4000,1656.0000,1655.2000,1655.6000,118
2012-04-27,16:25:00,1655.6000,1656.2000,1655.5000,1655.5000,126
2012-04-27,16:30:00,1655.5000,1656.9000,1655.5000,1656.8000,368
2012-04-27,16:35:00,1656.8000,1656.8000,1655.8000,1656.0000,243
2012-04-27,16:40:00,1655.8000,1656.2000,1655.3000,1655.3000,299
2012-04-27,16:45:00,1655.4000,1656.1000,1655.4000,1655.7000,229
2012-04-27,16:50:00,1655.7000,1656.4000,1655.5000,1655.8000,135
2012-04-27,16:55:00,1655.8000,1656.1000,1655.5000,1656.1000,123
2012-04-27,17:00:00,1656.1000,1656.6000,1655.7000,1656.1000,242
2012-04-27,17:05:00,1656.2000,1656.2000,1654.8000,1655.3000,312
2012-04-27,17:10:00,1655.3000,1656.2000,1655.1000,1655.2000,325
2012-04-27,17:15:00,1655.5000,1655.8000,1655.1000,1655.2000,240
2012-04-27,17:20:00,1655.1000,1655.4000,1654.7000,1654.9000,226
2012-04-27,17:25:00,1654.9000,1655.6000,1654.8000,1655.6000,174
2012-04-27,17:30:00,1655.6000,1655.6000,1654.5000,1654.9000,537
2012-04-27,17:35:00,1654.9000,1655.8000,1654.6000,1655.5000,525
2012-04-27,17:40:00,1655.4000,1655.8000,1655.4000,1655.7000,199
2012-04-27,17:45:00,1655.5000,1655.5000,1655.1000,1655.2000,66
2012-04-27,17:50:00,1655.3000,1655.5000,1654.4000,1654.9000,279
2012-04-27,17:55:00,1655.0000,1655.3000,1654.9000,1654.9000,61
2012-04-27,18:00:00,1654.8000,1655.0000,1654.2000,1654.6000,123
2012-04-27,18:05:00,1654.5000,1654.5000,1653.9000,1653.9000,108
2012-04-27,18:10:00,1654.0000,1654.3000,1653.6000,1654.1000,136
2012-04-27,18:15:00,1654.0000,1654.5000,1654.0000,1654.5000,78
2012-04-27,18:20:00,1654.4000,1654.6000,1654.1000,1654.4000,96
2012-04-27,18:25:00,1654.5000,1654.9000,1654.4000,1654.8000,208
2012-04-27,18:30:00,1654.8000,1655.5000,1654.8000,1655.2000,126
2012-04-27,18:35:00,1655.2000,1655.4000,1654.7000,1655.4000,119
2012-04-27,18:40:00,1655.4000,1655.5000,1655.0000,1655.4000,109
2012-04-27,18:45:00,1655.4000,1655.8000,1655.1000,1655.3000,210
2012-04-27,18:50:00,1655.1000,1655.3000,1654.8000,1655.1000,90
2012-04-27,18:55:00,1655.1000,1655.4000,1655.0000,1655.1000,84
2012-04-27,19:00:00,1654.9000,1656.0000,1654.9000,1656.0000,143
2012-04-27,19:05:00,1656.0000,1656.5000,1655.9000,1656.0000,282
2012-04-27,19:10:00,1656.0000,1656.0000,1655.4000,1655.6000,166
2012-04-27,19:15:00,1655.5000,1656.0000,1655.5000,1655.8000,112
2012-04-27,19:20:00,1655.8000,1656.7000,1655.8000,1656.0000,232
2012-04-27,19:25:00,1656.1000,1656.2000,1655.6000,1655.8000,275
2012-04-27,19:30:00,1655.8000,1655.8000,1654.3000,1654.3000,533
2012-04-27,19:35:00,1654.3000,1655.1000,1653.6000,1654.3000,598
2012-04-27,19:40:00,1654.3000,1654.9000,1653.7000,1654.4000,229
2012-04-27,19:45:00,1654.4000,1655.1000,1654.3000,1654.9000,157
2012-04-27,19:50:00,1654.9000,1655.8000,1654.9000,1655.8000,128
2012-04-27,19:55:00,1655.9000,1656.2000,1655.1000,1655.1000,405
2012-04-27,20:00:00,1655.2000,1656.7000,1655.2000,1656.7000,442
2012-04-27,20:05:00,1656.7000,1657.5000,1655.4000,1656.8000,1071
2012-04-27,20:10:00,1656.8000,1657.4000,1656.3000,1656.5000,399
2012-04-27,20:15:00,1656.5000,1656.9000,1656.3000,1656.8000,228
2012-04-27,20:20:00,1656.8000,1657.6000,1655.6000,1656.8000,1319
2012-04-27,20:25:00,1656.9000,1657.7000,1656.3000,1657.0000,511
2012-04-27,20:30:00,1656.8000,1660.7000,1656.6000,1660.0000,3713
2012-04-27,20:35:00,1660.0000,1660.0000,1658.4000,1659.3000,959
2012-04-27,20:40:00,1659.3000,1664.1000,1658.8000,1662.8000,2115
2012-04-27,20:45:00,1663.0000,1665.6000,1662.2000,1663.8000,4402
2012-04-27,20:50:00,1664.0000,1664.8000,1663.0000,1664.3000,1603
2012-04-27,20:55:00,1664.4000,1664.7000,1663.5000,1663.7000,1051
2012-04-27,21:00:00,1663.7000,1664.6000,1663.5000,1663.6000,882
2012-04-27,21:05:00,1663.7000,1664.0000,1663.2000,1663.5000,675
2012-04-27,21:10:00,1663.5000,1665.5000,1663.0000,1664.8000,1019
2012-04-27,21:15:00,1665.1000,1666.6000,1664.6000,1666.3000,1824
2012-04-27,21:20:00,1666.4000,1667.2000,1665.0000,1665.4000,1383
2012-04-27,21:25:00,1665.4000,1666.7000,1665.3000,1666.4000,748
2012-04-27,21:30:00,1666.3000,1667.9000,1665.7000,1666.0000,1753
2012-04-27,21:35:00,1665.9000,1667.7000,1665.8000,1666.9000,1190
2012-04-27,21:40:00,1667.0000,1667.4000,1665.6000,1666.4000,1107
2012-04-27,21:45:00,1666.4000,1666.5000,1661.1000,1662.4000,3700
2012-04-27,21:50:00,1662.5000,1663.9000,1662.2000,1663.6000,1016
2012-04-27,21:55:00,1663.8000,1664.7000,1663.2000,1663.9000,786
2012-04-27,22:00:00,1663.9000,1666.2000,1663.0000,1665.0000,1763
2012-04-27,22:05:00,1665.1000,1666.4000,1665.0000,1665.9000,1172
2012-04-27,22:10:00,1666.1000,1667.9000,1663.9000,1664.4000,2315
2012-04-27,22:15:00,1664.4000,1665.6000,1662.6000,1665.4000,1378
2012-04-27,22:20:00,1665.4000,1665.8000,1663.7000,1664.4000,1001
2012-04-27,22:25:00,1664.5000,1665.4000,1664.3000,1665.0000,634
2012-04-27,22:30:00,1665.0000,1666.3000,1664.1000,1666.2000,877
2012-04-27,22:35:00,1666.2000,1668.4000,1665.8000,1667.5000,1976
2012-04-27,22:40:00,1667.5000,1667.9000,1665.5000,1666.3000,825
2012-04-27,22:45:00,1666.3000,1666.5000,1665.2000,1666.0000,482
2012-04-27,22:50:00,1665.7000,1666.6000,1665.3000,1666.1000,475
2012-04-27,22:55:00,1666.1000,1666.7000,1665.4000,1665.5000,863
2012-04-27,23:00:00,1665.5000,1665.6000,1664.6000,1665.3000,529
2012-04-27,23:05:00,1665.3000,1665.5000,1664.9000,1665.0000,214
2012-04-27,23:10:00,1665.0000,1665.5000,1664.3000,1664.5000,397
2012-04-27,23:15:00,1664.6000,1665.9000,1664.6000,1665.7000,415
2012-04-27,23:20:00,1665.6000,1665.9000,1665.4000,1665.9000,238
2012-04-27,23:25:00,1665.9000,1666.1000,1664.5000,1664.6000,724
2012-04-27,23:30:00,1664.5000,1665.0000,1663.6000,1664.9000,549
2012-04-27,23:35:00,1665.0000,1665.3000,1664.1000,1664.8000,264
2012-04-27,23:40:00,1664.7000,1665.1000,1664.4000,1664.6000,225
2012-04-27,23:45:00,1664.6000,1665.6000,1664.5000,1665.6000,433
2012-04-27,23:50:00,1665.7000,1666.0000,1664.5000,1664.6000,405
2012-04-27,23:55:00,1664.6000,1664.9000,1663.8000,1664.0000,612
2012-04-28,00:00:00,1663.9000,1665.2000,1663.5000,1664.8000,550
2012-04-28,00:05:00,1664.7000,1665.0000,1664.5000,1664.7000,134
2012-04-28,00:10:00,1664.7000,1664.7000,1664.0000,1664.4000,135
2012-04-28,00:15:00,1664.3000,1664.9000,1664.0000,1664.5000,102
2012-04-28,00:20:00,1664.5000,1665.2000,1664.5000,1665.1000,126
2012-04-28,00:25:00,1665.0000,1665.3000,1664.7000,1665.0000,122
2012-04-28,00:30:00,1665.0000,1665.2000,1664.4000,1664.5000,298
2012-04-28,00:35:00,1664.3000,1664.6000,1664.1000,1664.2000,164
2012-04-28,00:40:00,1664.3000,1664.5000,1664.0000,1664.3000,113
2012-04-28,00:45:00,1664.3000,1664.9000,1664.2000,1664.8000,170
2012-04-28,00:50:00,1664.7000,1665.0000,1664.5000,1665.0000,151
2012-04-28,00:55:00,1664.9000,1665.7000,1664.8000,1665.4000,338
2012-04-28,01:00:00,1665.5000,1665.6000,1664.8000,1665.0000,213
2012-04-28,01:05:00,1665.0000,1665.1000,1664.4000,1664.6000,263
2012-04-28,01:10:00,1664.7000,1665.1000,1664.5000,1664.8000,385
2012-04-28,01:15:00,1664.7000,1665.0000,1664.6000,1665.0000,294
2012-04-28,01:20:00,1664.9000,1665.2000,1664.2000,1664.3000,459
2012-04-28,01:25:00,1664.5000,1665.0000,1664.3000,1664.8000,426
2012-04-28,01:30:00,1664.9000,1665.4000,1664.8000,1665.0000,353
2012-04-28,01:35:00,1665.0000,1665.2000,1664.8000,1665.0000,132
2012-04-28,01:40:00,1665.1000,1665.2000,1664.7000,1664.7000,146
2012-04-28,01:45:00,1664.7000,1664.8000,1664.0000,1664.2000,198
2012-04-28,01:50:00,1664.2000,1664.4000,1663.5000,1663.9000,404
2012-04-28,01:55:00,1663.9000,1664.2000,1663.9000,1664.0000,145
2012-04-28,02:00:00,1664.1000,1664.4000,1664.1000,1664.4000,67
2012-04-28,02:05:00,1664.4000,1664.4000,1664.2000,1664.4000,72
2012-04-28,02:10:00,1664.5000,1664.5000,1664.2000,1664.3000,44
2012-04-28,02:15:00,1664.3000,1664.3000,1664.2000,1664.2000,33
2012-04-28,02:20:00,1664.3000,1664.4000,1664.1000,1664.2000,198
2012-04-28,02:25:00,1664.2000,1664.4000,1663.9000,1663.9000,171
2012-04-28,02:30:00,1664.0000,1664.2000,1663.7000,1664.2000,241
2012-04-28,02:35:00,1664.1000,1664.3000,1664.0000,1664.2000,86
2012-04-28,02:40:00,1664.2000,1664.4000,1664.0000,1664.3000,113
2012-04-28,02:45:00,1664.2000,1664.5000,1664.1000,1664.5000,141
2012-04-28,02:50:00,1664.3000,1664.4000,1663.8000,1664.3000,120
2012-04-28,02:55:00,1664.4000,1664.7000,1664.4000,1664.6000,129
2012-04-28,03:00:00,1664.6000,1664.6000,1664.3000,1664.4000,76
2012-04-28,03:05:00,1664.4000,1664.9000,1664.2000,1664.7000,93
2012-04-28,03:10:00,1664.7000,1664.8000,1664.5000,1664.6000,90
2012-04-28,03:15:00,1664.7000,1664.7000,1664.3000,1664.5000,157
2012-04-28,03:20:00,1664.5000,1664.6000,1664.3000,1664.4000,39
2012-04-28,03:25:00,1664.3000,1664.4000,1663.7000,1663.9000,186
2012-04-28,03:30:00,1664.0000,1664.8000,1663.3000,1663.6000,204
2012-04-28,03:35:00,1663.7000,1663.8000,1663.6000,1663.8000,92
2012-04-28,03:40:00,1663.9000,1664.1000,1663.7000,1663.7000,62
2012-04-28,03:45:00,1663.6000,1664.0000,1663.4000,1663.9000,92
2012-04-28,03:50:00,1663.9000,1664.1000,1663.3000,1663.6000,160
2012-04-28,03:55:00,1663.6000,1664.0000,1662.8000,1662.9000,388
2012-04-28,04:00:00,1663.0000,1663.3000,1662.8000,1663.3000,170
2012-04-28,04:05:00,1663.2000,1663.4000,1663.1000,1663.4000,15
2012-04-28,04:10:00,1663.3000,1664.0000,1663.0000,1663.4000,148
2012-04-28,04:15:00,1663.4000,1663.6000,1663.0000,1663.1000,25
2012-04-28,04:20:00,1663.1000,1663.3000,1662.6000,1663.3000,51
2012-04-28,04:25:00,1662.9000,1663.0000,1662.6000,1662.9000,42
2012-04-28,04:30:00,1662.8000,1663.3000,1662.8000,1663.0000,27
2012-04-28,04:35:00,1663.2000,1663.3000,1662.8000,1662.8000,27
2012-04-28,04:40:00,1662.9000,1663.3000,1662.8000,1663.3000,51
2012-04-28,04:45:00,1663.3000,1663.4000,1663.2000,1663.4000,14
2012-04-28,04:50:00,1663.2000,1663.7000,1663.1000,1663.5000,40
2012-04-28,04:55:00,1663.4000,1663.6000,1663.3000,1663.4000,14
2012-04-28,05:00:00,1663.4000,1663.9000,1663.2000,1663.4000,66
2012-04-28,05:05:00,1663.4000,1663.8000,1663.4000,1663.8000,28
2012-04-28,05:10:00,1663.8000,1663.9000,1662.5000,1662.6000,100
2012-04-30,06:00:00,1663.0000,1665.2000,1662.8000,1664.9000,318
2012-04-30,06:05:00,1664.8000,1665.6000,1664.6000,1665.3000,125
2012-04-30,06:10:00,1665.4000,1665.6000,1665.0000,1665.1000,28
2012-04-30,06:15:00,1664.9000,1665.2000,1664.6000,1664.8000,23
2012-04-30,06:20:00,1664.8000,1665.0000,1664.8000,1665.0000,4
2012-04-30,06:25:00,1664.9000,1665.0000,1664.5000,1664.6000,17
2012-04-30,06:30:00,1664.5000,1664.7000,1664.1000,1664.2000,42
2012-04-30,06:35:00,1664.1000,1664.4000,1664.0000,1664.2000,13
2012-04-30,06:40:00,1664.2000,1664.4000,1664.1000,1664.4000,21
2012-04-30,06:45:00,1664.5000,1664.8000,1664.2000,1664.6000,12
2012-04-30,06:50:00,1664.5000,1664.5000,1664.0000,1664.5000,3
2012-04-30,06:55:00,1664.5000,1664.5000,1664.3000,1664.3000,7
2012-04-30,07:00:00,1664.3000,1664.7000,1664.3000,1664.7000,12
2012-04-30,07:05:00,1664.7000,1664.9000,1664.7000,1664.8000,15
2012-04-30,07:10:00,1664.8000,1664.8000,1664.6000,1664.6000,7
2012-04-30,07:15:00,1664.8000,1664.8000,1664.6000,1664.6000,9
2012-04-30,07:20:00,1664.5000,1664.6000,1664.4000,1664.6000,6
2012-04-30,07:25:00,1664.6000,1664.7000,1664.4000,1664.7000,13
2012-04-30,07:30:00,1664.8000,1664.8000,1664.8000,1664.8000,4
2012-04-30,07:35:00,1664.8000,1665.0000,1664.8000,1665.0000,10
2012-04-30,07:40:00,1665.1000,1665.5000,1665.1000,1665.3000,45
2012-04-30,07:45:00,1665.3000,1665.6000,1665.3000,1665.5000,60
2012-04-30,07:50:00,1665.6000,1665.7000,1665.4000,1665.4000,20
2012-04-30,07:55:00,1665.4000,1665.7000,1665.4000,1665.5000,22
2012-04-30,08:00:00,1665.7000,1665.7000,1664.9000,1665.0000,65
2012-04-30,08:05:00,1665.0000,1665.0000,1664.4000,1664.4000,40
2012-04-30,08:10:00,1664.3000,1664.4000,1663.8000,1663.8000,69
2012-04-30,08:15:00,1663.9000,1664.0000,1663.6000,1663.8000,39
2012-04-30,08:20:00,1663.7000,1663.9000,1663.6000,1663.8000,45
2012-04-30,08:25:00,1663.8000,1664.0000,1663.8000,1663.9000,53
2012-04-30,08:30:00,1663.9000,1664.6000,1663.9000,1664.1000,50
2012-04-30,08:35:00,1664.1000,1664.2000,1664.1000,1664.2000,3
2012-04-30,08:40:00,1664.2000,1664.4000,1664.1000,1664.4000,14
2012-04-30,08:45:00,1664.4000,1664.5000,1664.0000,1664.1000,13
2012-04-30,08:50:00,1664.0000,1664.0000,1664.0000,1664.0000,1
2012-04-30,08:55:00,1664.3000,1664.3000,1664.0000,1664.2000,13
2012-04-30,09:00:00,1664.4000,1664.5000,1664.0000,1664.0000,8
2012-04-30,09:05:00,1664.1000,1664.2000,1663.9000,1664.2000,8
2012-04-30,09:10:00,1664.0000,1664.7000,1664.0000,1664.7000,76
2012-04-30,09:15:00,1664.7000,1665.3000,1664.6000,1665.3000,110
2012-04-30,09:20:00,1665.3000,1665.5000,1664.9000,1665.3000,63
2012-04-30,09:25:00,1665.3000,1665.3000,1665.0000,1665.2000,6
2012-04-30,09:30:00,1665.3000,1665.5000,1664.9000,1665.0000,31
2012-04-30,09:35:00,1665.2000,1665.5000,1665.0000,1665.0000,33
2012-04-30,09:40:00,1665.2000,1665.2000,1665.2000,1665.2000,5
2012-04-30,09:45:00,1665.0000,1665.1000,1665.0000,1665.1000,3
2012-04-30,09:50:00,1665.2000,1665.5000,1664.9000,1664.9000,35
2012-04-30,09:55:00,1665.0000,1665.0000,1664.7000,1664.7000,33
2012-04-30,10:00:00,1664.9000,1665.2000,1664.9000,1665.0000,19
2012-04-30,10:05:00,1665.1000,1665.2000,1664.9000,1665.1000,43
2012-04-30,10:10:00,1665.2000,1665.3000,1665.1000,1665.1000,12
2012-04-30,10:15:00,1665.0000,1665.1000,1664.8000,1665.1000,21
2012-04-30,10:20:00,1665.0000,1665.4000,1665.0000,1665.2000,48
2012-04-30,10:25:00,1665.1000,1665.2000,1664.9000,1665.0000,34
2012-04-30,10:30:00,1665.0000,1665.0000,1664.8000,1664.8000,7
2012-04-30,10:35:00,1665.0000,1665.0000,1664.7000,1664.7000,18
2012-04-30,10:40:00,1664.7000,1664.8000,1664.7000,1664.7000,13
2012-04-30,10:45:00,1664.8000,1665.1000,1664.7000,1665.1000,28
2012-04-30,10:50:00,1664.9000,1664.9000,1664.6000,1664.7000,35
2012-04-30,10:55:00,1664.6000,1664.6000,1664.3000,1664.3000,35
2012-04-30,11:00:00,1664.4000,1664.7000,1664.4000,1664.7000,57
2012-04-30,11:05:00,1664.6000,1664.9000,1664.6000,1664.8000,48
2012-04-30,11:10:00,1664.6000,1664.6000,1664.6000,1664.6000,3
2012-04-30,11:15:00,1664.6000,1664.6000,1664.6000,1664.6000,5
2012-04-30,11:20:00,1664.6000,1664.7000,1664.6000,1664.7000,39
2012-04-30,11:25:00,1664.6000,1664.7000,1664.6000,1664.7000,16
2012-04-30,11:30:00,1664.7000,1664.8000,1664.5000,1664.5000,30
2012-04-30,11:35:00,1664.7000,1664.7000,1664.7000,1664.7000,7
2012-04-30,11:40:00,1664.7000,1664.7000,1664.6000,1664.6000,34
2012-04-30,11:45:00,1664.4000,1664.7000,1664.4000,1664.7000,44
2012-04-30,11:50:00,1664.7000,1664.7000,1664.5000,1664.5000,18
2012-04-30,11:55:00,1664.4000,1664.6000,1664.2000,1664.2000,17
2012-04-30,12:00:00,1664.3000,1664.4000,1664.1000,1664.4000,23
2012-04-30,12:05:00,1664.3000,1664.4000,1664.1000,1664.3000,60
2012-04-30,12:10:00,1664.3000,1664.5000,1664.2000,1664.2000,10
2012-04-30,12:15:00,1664.2000,1664.5000,1664.2000,1664.4000,18
2012-04-30,12:20:00,1664.5000,1664.6000,1664.5000,1664.5000,6
2012-04-30,12:25:00,1664.5000,1664.5000,1664.3000,1664.3000,14
2012-04-30,12:30:00,1664.3000,1664.6000,1664.3000,1664.5000,18
2012-04-30,12:35:00,1664.3000,1664.7000,1664.3000,1664.7000,17
2012-04-30,12:40:00,1664.6000,1665.1000,1664.6000,1665.1000,65
2012-04-30,12:45:00,1665.1000,1665.2000,1664.8000,1665.1000,30
2012-04-30,12:50:00,1665.1000,1665.2000,1665.0000,1665.1000,16
2012-04-30,12:55:00,1665.2000,1665.2000,1665.0000,1665.1000,16
2012-04-30,13:00:00,1664.9000,1665.2000,1664.9000,1664.9000,15
2012-04-30,13:05:00,1665.0000,1665.1000,1664.9000,1664.9000,14
2012-04-30,13:10:00,1664.9000,1665.2000,1664.8000,1665.2000,25
2012-04-30,13:15:00,1665.1000,1665.2000,1665.1000,1665.2000,13
2012-04-30,13:20:00,1665.2000,1665.4000,1665.2000,1665.3000,49
2012-04-30,13:25:00,1665.4000,1665.5000,1665.2000,1665.5000,61
2012-04-30,13:30:00,1665.6000,1665.6000,1665.1000,1665.3000,86
2012-04-30,13:35:00,1665.3000,1665.4000,1665.1000,1665.3000,14
2012-04-30,13:40:00,1665.4000,1665.4000,1665.1000,1665.3000,23
2012-04-30,13:45:00,1665.3000,1665.3000,1665.0000,1665.2000,54
2012-04-30,13:50:00,1665.3000,1665.6000,1665.1000,1665.6000,51
2012-04-30,13:55:00,1665.7000,1665.7000,1665.3000,1665.6000,83
2012-04-30,14:00:00,1665.3000,1665.6000,1665.0000,1665.0000,60
2012-04-30,14:05:00,1665.0000,1665.6000,1664.9000,1665.5000,66
2012-04-30,14:10:00,1665.5000,1665.5000,1665.2000,1665.3000,60
2012-04-30,14:15:00,1665.3000,1665.4000,1665.0000,1665.3000,91
2012-04-30,14:20:00,1665.4000,1665.7000,1665.4000,1665.6000,123
2012-04-30,14:25:00,1665.6000,1666.2000,1665.5000,1666.1000,313
2012-04-30,14:30:00,1666.0000,1666.2000,1665.5000,1665.5000,185
2012-04-30,14:35:00,1665.5000,1665.6000,1665.1000,1665.2000,133
2012-04-30,14:40:00,1665.2000,1665.3000,1665.0000,1665.3000,116
2012-04-30,14:45:00,1665.2000,1665.5000,1664.9000,1665.0000,103
2012-04-30,14:50:00,1664.9000,1665.0000,1664.3000,1664.3000,173
2012-04-30,14:55:00,1664.3000,1664.6000,1664.0000,1664.0000,221
2012-04-30,15:00:00,1664.0000,1665.3000,1664.0000,1664.6000,287
2012-04-30,15:05:00,1664.5000,1664.6000,1663.8000,1663.9000,193
2012-04-30,15:10:00,1663.9000,1664.0000,1662.4000,1662.9000,439
2012-04-30,15:15:00,1662.9000,1663.4000,1662.7000,1662.8000,154
2012-04-30,15:20:00,1663.0000,1663.2000,1662.1000,1662.1000,238
2012-04-30,15:25:00,1662.1000,1663.3000,1661.7000,1663.0000,424
2012-04-30,15:30:00,1663.2000,1663.4000,1662.8000,1663.0000,159
2012-04-30,15:35:00,1663.0000,1663.6000,1662.7000,1663.4000,168
2012-04-30,15:40:00,1663.3000,1663.9000,1663.0000,1663.7000,98
2012-04-30,15:45:00,1663.5000,1664.7000,1663.4000,1664.5000,181
2012-04-30,15:50:00,1664.6000,1664.7000,1663.6000,1664.3000,262
2012-04-30,15:55:00,1664.3000,1664.3000,1662.8000,1662.9000,357
2012-04-30,16:00:00,1662.7000,1664.0000,1662.7000,1663.7000,256
2012-04-30,16:05:00,1663.7000,1664.2000,1663.0000,1664.2000,356
2012-04-30,16:10:00,1664.1000,1664.7000,1663.7000,1664.6000,222
2012-04-30,16:15:00,1664.6000,1665.2000,1664.3000,1664.8000,326
2012-04-30,16:20:00,1664.8000,1665.7000,1664.5000,1665.6000,272
2012-04-30,16:25:00,1665.5000,1666.5000,1665.5000,1666.2000,697
2012-04-30,16:30:00,1666.2000,1666.2000,1664.9000,1665.0000,409
2012-04-30,16:35:00,1665.0000,1665.4000,1664.8000,1665.0000,197
2012-04-30,16:40:00,1664.8000,1665.6000,1664.5000,1664.6000,183
2012-04-30,16:45:00,1664.6000,1664.9000,1663.9000,1664.1000,274
2012-04-30,16:50:00,1664.1000,1664.4000,1663.9000,1664.0000,157
2012-04-30,16:55:00,1664.0000,1664.6000,1663.8000,1664.3000,75
2012-04-30,17:00:00,1664.2000,1664.7000,1663.9000,1664.1000,148
2012-04-30,17:05:00,1664.2000,1664.3000,1663.9000,1664.0000,54
2012-04-30,17:10:00,1663.9000,1664.1000,1663.4000,1663.9000,149
2012-04-30,17:15:00,1664.0000,1664.3000,1663.4000,1663.9000,139
2012-04-30,17:20:00,1663.9000,1663.9000,1663.3000,1663.7000,76
2012-04-30,17:25:00,1664.0000,1664.0000,1663.2000,1663.3000,107
2012-04-30,17:30:00,1663.5000,1663.6000,1663.0000,1663.5000,381
2012-04-30,17:35:00,1663.4000,1663.6000,1662.8000,1663.5000,188
2012-04-30,17:40:00,1663.6000,1663.6000,1662.9000,1663.3000,56
2012-04-30,17:45:00,1663.2000,1663.2000,1662.8000,1663.2000,111
2012-04-30,17:50:00,1663.2000,1663.2000,1662.8000,1663.0000,151
2012-04-30,17:55:00,1663.1000,1663.6000,1663.0000,1663.6000,111
2012-04-30,18:00:00,1663.3000,1663.4000,1662.6000,1662.8000,191
2012-04-30,18:05:00,1663.0000,1663.3000,1662.1000,1662.1000,380
2012-04-30,18:10:00,1662.0000,1662.8000,1661.8000,1662.5000,250
2012-04-30,18:15:00,1662.4000,1662.8000,1662.0000,1662.6000,86
2012-04-30,18:20:00,1662.6000,1663.5000,1662.6000,1663.3000,168
2012-04-30,18:25:00,1663.3000,1663.3000,1662.9000,1663.0000,75
2012-04-30,18:30:00,1663.0000,1663.2000,1662.2000,1663.0000,179
2012-04-30,18:35:00,1663.1000,1663.5000,1662.9000,1663.4000,108
2012-04-30,18:40:00,1663.4000,1663.4000,1662.9000,1662.9000,40
2012-04-30,18:45:00,1662.8000,1663.3000,1662.6000,1663.3000,122
2012-04-30,18:50:00,1663.4000,1664.3000,1663.4000,1663.8000,209
2012-04-30,18:55:00,1663.7000,1664.5000,1663.6000,1664.1000,192
2012-04-30,19:00:00,1664.1000,1664.4000,1663.6000,1664.0000,113
2012-04-30,19:05:00,1664.1000,1664.1000,1663.0000,1663.3000,85
2012-04-30,19:10:00,1663.2000,1664.1000,1662.0000,1662.9000,381
2012-04-30,19:15:00,1662.9000,1663.9000,1662.8000,1663.1000,124
2012-04-30,19:20:00,1663.0000,1663.2000,1662.4000,1662.7000,388
2012-04-30,19:25:00,1662.8000,1662.9000,1662.4000,1662.8000,116
2012-04-30,19:30:00,1662.6000,1663.8000,1662.6000,1663.6000,203
2012-04-30,19:35:00,1663.5000,1663.7000,1663.0000,1663.3000,130
2012-04-30,19:40:00,1663.2000,1663.9000,1663.1000,1663.5000,73
2012-04-30,19:45:00,1663.4000,1663.5000,1663.0000,1663.4000,80
2012-04-30,19:50:00,1663.3000,1663.4000,1662.4000,1662.9000,205
2012-04-30,19:55:00,1662.7000,1663.9000,1662.5000,1662.9000,302
2012-04-30,20:00:00,1662.9000,1662.9000,1661.1000,1661.8000,772
2012-04-30,20:05:00,1662.0000,1662.2000,1661.3000,1661.8000,289
2012-04-30,20:10:00,1661.8000,1661.8000,1660.2000,1660.2000,772
2012-04-30,20:15:00,1660.2000,1660.6000,1659.5000,1659.5000,592
2012-04-30,20:20:00,1659.5000,1660.7000,1659.2000,1659.7000,720
2012-04-30,20:25:00,1659.6000,1660.1000,1659.1000,1659.9000,504
2012-04-30,20:30:00,1659.9000,1659.9000,1645.1000,1651.8000,13588
2012-04-30,20:35:00,1651.5000,1652.2000,1649.5000,1649.6000,3289
2012-04-30,20:40:00,1649.7000,1651.4000,1648.7000,1651.0000,2008
2012-04-30,20:45:00,1651.0000,1651.7000,1650.5000,1650.6000,892
2012-04-30,20:50:00,1650.5000,1651.7000,1650.2000,1650.7000,786
2012-04-30,20:55:00,1650.9000,1654.5000,1650.7000,1653.5000,2439
2012-04-30,21:00:00,1653.5000,1653.6000,1652.0000,1652.3000,852
2012-04-30,21:05:00,1652.3000,1653.4000,1652.1000,1652.6000,684
2012-04-30,21:10:00,1652.5000,1653.0000,1652.1000,1652.9000,483
2012-04-30,21:15:00,1652.8000,1653.3000,1652.4000,1652.8000,281
2012-04-30,21:20:00,1652.7000,1653.1000,1651.0000,1651.5000,710
2012-04-30,21:25:00,1651.5000,1653.3000,1651.4000,1653.1000,822
2012-04-30,21:30:00,1653.1000,1655.6000,1652.3000,1653.5000,2397
2012-04-30,21:35:00,1653.4000,1655.3000,1652.3000,1654.7000,1808
2012-04-30,21:40:00,1654.8000,1657.9000,1653.8000,1657.0000,2710
2012-04-30,21:45:00,1657.0000,1657.8000,1655.8000,1656.9000,1233
2012-04-30,21:50:00,1656.9000,1657.1000,1655.7000,1656.0000,750
2012-04-30,21:55:00,1655.9000,1656.7000,1653.3000,1653.7000,1596
2012-04-30,22:00:00,1653.9000,1654.2000,1651.5000,1653.3000,2296
2012-04-30,22:05:00,1653.2000,1654.8000,1652.8000,1654.7000,833
2012-04-30,22:10:00,1654.6000,1656.8000,1654.3000,1656.8000,1119
2012-04-30,22:15:00,1656.7000,1659.7000,1656.5000,1658.0000,1922
2012-04-30,22:20:00,1658.0000,1658.7000,1657.6000,1657.9000,526
2012-04-30,22:25:00,1658.0000,1658.3000,1657.3000,1657.5000,462
2012-04-30,22:30:00,1657.7000,1658.2000,1656.7000,1658.0000,816
2012-04-30,22:35:00,1657.9000,1658.4000,1657.6000,1657.7000,353
2012-04-30,22:40:00,1657.8000,1658.3000,1656.2000,1657.1000,804
2012-04-30,22:45:00,1657.2000,1659.6000,1656.3000,1659.6000,1731
2012-04-30,22:50:00,1659.4000,1661.1000,1658.8000,1660.7000,1760
2012-04-30,22:55:00,1660.6000,1662.2000,1660.5000,1660.6000,1738
2012-04-30,23:00:00,1660.7000,1661.0000,1660.1000,1660.7000,726
2012-04-30,23:05:00,1660.7000,1661.4000,1660.3000,1660.8000,455
2012-04-30,23:10:00,1660.9000,1661.5000,1660.3000,1661.0000,1884
2012-04-30,23:15:00,1661.0000,1661.1000,1659.7000,1660.4000,567
2012-04-30,23:20:00,1660.4000,1660.7000,1659.6000,1659.7000,357
2012-04-30,23:25:00,1659.8000,1659.8000,1658.7000,1659.4000,769
2012-04-30,23:30:00,1659.3000,1660.5000,1659.3000,1660.0000,617
2012-04-30,23:35:00,1660.0000,1660.1000,1659.3000,1659.7000,234
2012-04-30,23:40:00,1659.8000,1661.2000,1659.3000,1661.0000,534
2012-04-30,23:45:00,1661.0000,1661.1000,1659.4000,1660.0000,488
2012-04-30,23:50:00,1660.0000,1661.3000,1659.7000,1660.7000,566
2012-04-30,23:55:00,1660.8000,1660.9000,1660.0000,1660.1000,227
2012-05-01,00:00:00,1660.1000,1660.7000,1659.4000,1660.0000,1081
2012-05-01,00:05:00,1660.0000,1660.2000,1659.5000,1660.0000,180
2012-05-01,00:10:00,1660.0000,1663.6000,1660.0000,1663.3000,1499
2012-05-01,00:15:00,1663.4000,1663.4000,1661.7000,1661.9000,610
2012-05-01,00:20:00,1662.0000,1665.3000,1661.9000,1664.0000,1675
2012-05-01,00:25:00,1664.0000,1665.0000,1664.0000,1664.5000,742
2012-05-01,00:30:00,1664.6000,1665.6000,1664.6000,1665.0000,831
2012-05-01,00:35:00,1664.9000,1664.9000,1664.1000,1664.4000,504
2012-05-01,00:40:00,1664.4000,1665.0000,1664.3000,1664.6000,272
2012-05-01,00:45:00,1664.7000,1665.0000,1664.5000,1664.7000,310
2012-05-01,00:50:00,1664.8000,1665.0000,1663.8000,1664.6000,436
2012-05-01,00:55:00,1664.8000,1664.8000,1664.2000,1664.3000,173
2012-05-01,01:00:00,1664.4000,1665.0000,1663.9000,1663.9000,363
2012-05-01,01:05:00,1663.9000,1664.0000,1663.5000,1663.9000,324
2012-05-01,01:10:00,1663.8000,1664.3000,1663.6000,1663.9000,315
2012-05-01,01:15:00,1663.8000,1664.3000,1661.8000,1662.1000,598
2012-05-01,01:20:00,1662.1000,1664.3000,1661.7000,1664.1000,1516
2012-05-01,01:25:00,1664.1000,1664.5000,1663.3000,1664.4000,1270
2012-05-01,01:30:00,1664.5000,1664.7000,1663.8000,1664.2000,450
2012-05-01,01:35:00,1664.1000,1665.1000,1664.1000,1664.5000,298
2012-05-01,01:40:00,1664.6000,1664.7000,1664.4000,1664.4000,336
2012-05-01,01:45:00,1664.4000,1665.2000,1664.4000,1665.1000,391
2012-05-01,01:50:00,1664.9000,1665.0000,1664.4000,1664.7000,95
2012-05-01,01:55:00,1664.7000,1666.5000,1664.4000,1666.0000,723
2012-05-01,02:00:00,1666.0000,1666.2000,1665.0000,1665.3000,282
2012-05-01,02:05:00,1665.3000,1665.3000,1664.0000,1664.7000,374
2012-05-01,02:10:00,1664.8000,1665.0000,1664.5000,1664.6000,78
2012-05-01,02:15:00,1664.8000,1665.3000,1664.7000,1665.0000,80
2012-05-01,02:20:00,1665.0000,1666.7000,1664.6000,1666.0000,623
2012-05-01,02:25:00,1666.2000,1666.7000,1665.6000,1666.4000,278
2012-05-01,02:30:00,1666.3000,1666.9000,1666.1000,1666.5000,214
2012-05-01,02:35:00,1666.5000,1666.8000,1665.3000,1665.5000,431
2012-05-01,02:40:00,1665.5000,1666.9000,1665.4000,1666.2000,400
2012-05-01,02:45:00,1666.3000,1666.9000,1666.3000,1666.9000,112
2012-05-01,02:50:00,1666.9000,1666.9000,1665.6000,1666.1000,200
2012-05-01,02:55:00,1666.2000,1666.9000,1666.0000,1666.7000,156
2012-05-01,03:00:00,1666.7000,1667.0000,1665.8000,1665.9000,235
2012-05-01,03:05:00,1665.9000,1666.2000,1664.8000,1664.8000,348
2012-05-01,03:10:00,1664.9000,1665.4000,1664.5000,1665.2000,121
2012-05-01,03:15:00,1665.2000,1665.9000,1665.2000,1665.9000,84
2012-05-01,03:20:00,1665.9000,1666.0000,1665.6000,1665.6000,56
2012-05-01,03:25:00,1665.5000,1665.7000,1665.2000,1665.3000,56
2012-05-01,03:30:00,1665.6000,1665.8000,1664.2000,1665.0000,120
2012-05-01,03:35:00,1665.0000,1665.1000,1664.8000,1665.1000,74
2012-05-01,03:40:00,1665.1000,1665.5000,1665.0000,1665.3000,90
2012-05-01,03:45:00,1665.3000,1665.7000,1665.2000,1665.5000,87
2012-05-01,03:50:00,1665.6000,1665.6000,1665.3000,1665.6000,31
2012-05-01,03:55:00,1665.5000,1667.0000,1665.3000,1667.0000,388
2012-05-01,04:00:00,1666.9000,1667.0000,1666.0000,1666.3000,120
2012-05-01,04:05:00,1666.2000,1666.3000,1665.7000,1665.8000,55
2012-05-01,04:10:00,1665.8000,1666.0000,1665.6000,1666.0000,59
2012-05-01,04:15:00,1665.7000,1665.7000,1665.3000,1665.6000,32
2012-05-01,04:20:00,1665.6000,1665.7000,1665.3000,1665.4000,22
2012-05-01,04:25:00,1665.5000,1666.1000,1665.5000,1665.7000,108
2012-05-01,04:30:00,1665.5000,1665.7000,1665.3000,1665.3000,55
2012-05-01,04:35:00,1665.4000,1665.4000,1665.2000,1665.2000,25
2012-05-01,04:40:00,1665.3000,1665.5000,1665.1000,1665.1000,77
2012-05-01,04:45:00,1665.2000,1665.4000,1664.8000,1665.3000,165
2012-05-01,04:50:00,1665.4000,1665.6000,1665.3000,1665.3000,28
2012-05-01,04:55:00,1665.4000,1665.6000,1665.3000,1665.6000,21
2012-05-01,05:00:00,1665.4000,1665.6000,1665.0000,1665.0000,45
2012-05-01,05:05:00,1665.0000,1665.3000,1664.6000,1665.3000,50
2012-05-01,05:10:00,1665.3000,1665.3000,1664.5000,1664.7000,48
2012-05-01,06:00:00,1666.1000,1666.3000,1664.8000,1665.4000,124
2012-05-01,06:05:00,1665.5000,1666.7000,1665.5000,1666.5000,127
2012-05-01,06:10:00,1666.4000,1666.4000,1666.4000,1666.4000,21
2012-05-01,06:15:00,1666.4000,1666.7000,1666.4000,1666.6000,32
2012-05-01,06:20:00,1666.6000,1668.3000,1666.6000,1666.8000,315
2012-05-01,06:25:00,1666.6000,1666.8000,1666.1000,1666.5000,33
2012-05-01,06:30:00,1666.5000,1666.5000,1665.7000,1666.3000,38
2012-05-01,06:35:00,1666.4000,1666.5000,1665.5000,1666.0000,66
2012-05-01,06:40:00,1666.1000,1666.4000,1665.9000,1666.4000,13
2012-05-01,06:45:00,1666.5000,1666.5000,1666.0000,1666.0000,16
2012-05-01,06:50:00,1666.2000,1666.4000,1665.9000,1666.4000,12
2012-05-01,06:55:00,1666.3000,1666.4000,1666.3000,1666.4000,2
2012-05-01,07:00:00,1666.2000,1666.3000,1666.1000,1666.2000,16
2012-05-01,07:05:00,1666.2000,1666.2000,1666.2000,1666.2000,3
2012-05-01,07:10:00,1666.2000,1666.4000,1666.0000,1666.0000,35
2012-05-01,07:15:00,1666.1000,1666.1000,1666.0000,1666.0000,3
2012-05-01,07:20:00,1666.2000,1666.4000,1666.2000,1666.3000,18
2012-05-01,07:25:00,1666.3000,1666.3000,1665.9000,1666.1000,14
2012-05-01,07:30:00,1666.1000,1666.3000,1666.1000,1666.3000,2
2012-05-01,07:35:00,1666.3000,1666.3000,1666.3000,1666.3000,2
2012-05-01,07:40:00,1666.4000,1666.8000,1666.2000,1666.4000,59
2012-05-01,07:45:00,1666.7000,1666.9000,1666.5000,1666.7000,53
2012-05-01,07:50:00,1666.7000,1666.8000,1666.4000,1666.4000,47
2012-05-01,07:55:00,1666.5000,1667.9000,1666.5000,1667.8000,166
2012-05-01,08:00:00,1667.9000,1668.0000,1667.7000,1668.0000,133
2012-05-01,08:05:00,1668.0000,1668.9000,1667.5000,1667.5000,424
2012-05-01,08:10:00,1667.5000,1667.7000,1667.5000,1667.6000,65
2012-05-01,08:15:00,1667.5000,1667.5000,1666.8000,1667.0000,54
2012-05-01,08:20:00,1667.0000,1667.0000,1666.6000,1667.0000,119
2012-05-01,08:25:00,1667.0000,1667.2000,1666.8000,1666.9000,87
2012-05-01,08:30:00,1667.0000,1667.0000,1666.3000,1666.6000,45
2012-05-01,08:35:00,1666.9000,1666.9000,1666.4000,1666.5000,34
2012-05-01,08:40:00,1666.4000,1666.4000,1666.2000,1666.3000,72
2012-05-01,08:45:00,1666.4000,1666.6000,1666.3000,1666.3000,61
2012-05-01,08:50:00,1666.3000,1666.5000,1666.1000,1666.4000,76
2012-05-01,08:55:00,1666.4000,1667.1000,1666.3000,1666.3000,133
2012-05-01,09:00:00,1666.4000,1666.5000,1666.2000,1666.3000,34
2012-05-01,09:05:00,1666.3000,1666.3000,1665.3000,1665.5000,144
2012-05-01,09:10:00,1665.5000,1666.0000,1665.4000,1666.0000,85
2012-05-01,09:15:00,1666.1000,1666.4000,1666.0000,1666.2000,140
2012-05-01,09:20:00,1666.2000,1666.6000,1666.1000,1666.3000,106
2012-05-01,09:25:00,1666.4000,1667.3000,1666.4000,1667.1000,212
2012-05-01,09:30:00,1667.1000,1667.1000,1666.2000,1667.1000,65
2012-05-01,09:35:00,1667.0000,1667.0000,1666.7000,1667.0000,31
2012-05-01,09:40:00,1666.9000,1667.0000,1666.6000,1666.8000,30
2012-05-01,09:45:00,1666.7000,1667.1000,1666.7000,1667.1000,45
2012-05-01,09:50:00,1667.2000,1667.4000,1667.2000,1667.3000,68
2012-05-01,09:55:00,1667.3000,1667.5000,1667.0000,1667.3000,72
2012-05-01,10:00:00,1667.3000,1667.5000,1666.7000,1667.0000,99
2012-05-01,10:05:00,1666.9000,1667.3000,1666.8000,1667.1000,17
2012-05-01,10:10:00,1667.2000,1667.3000,1666.9000,1667.1000,67
2012-05-01,10:15:00,1667.1000,1667.1000,1667.1000,1667.1000,16
2012-05-01,10:20:00,1667.1000,1667.1000,1666.9000,1667.0000,13
2012-05-01,10:25:00,1667.0000,1667.4000,1667.0000,1667.1000,30
2012-05-01,10:30:00,1667.2000,1667.6000,1667.0000,1667.1000,33
2012-05-01,10:35:00,1667.2000,1667.2000,1667.1000,1667.1000,7
2012-05-01,10:40:00,1667.1000,1667.3000,1667.1000,1667.3000,13
2012-05-01,10:45:00,1667.1000,1667.1000,1666.6000,1667.1000,107
2012-05-01,10:50:00,1666.9000,1666.9000,1666.7000,1666.7000,15
2012-05-01,10:55:00,1666.6000,1666.7000,1666.3000,1666.4000,38
2012-05-01,11:00:00,1666.5000,1667.0000,1666.3000,1667.0000,120
2012-05-01,11:05:00,1667.0000,1667.2000,1667.0000,1667.0000,19
2012-05-01,11:10:00,1667.2000,1667.2000,1667.0000,1667.1000,13
2012-05-01,11:15:00,1667.0000,1667.0000,1666.7000,1666.7000,63
2012-05-01,11:20:00,1666.9000,1667.1000,1666.8000,1667.1000,87
2012-05-01,11:25:00,1666.7000,1666.7000,1666.7000,1666.7000,15
2012-05-01,11:30:00,1666.6000,1666.9000,1666.5000,1666.5000,22
2012-05-01,11:35:00,1666.6000,1666.7000,1666.4000,1666.4000,13
2012-05-01,11:40:00,1666.4000,1666.6000,1666.3000,1666.5000,19
2012-05-01,11:45:00,1666.6000,1666.7000,1666.4000,1666.7000,38
2012-05-01,11:50:00,1666.7000,1666.8000,1666.7000,1666.8000,90
2012-05-01,11:55:00,1666.8000,1667.1000,1666.7000,1666.7000,37
2012-05-01,12:00:00,1666.7000,1666.9000,1666.5000,1666.9000,18
2012-05-01,12:05:00,1666.7000,1666.7000,1666.7000,1666.7000,1
2012-05-01,12:10:00,1666.7000,1667.1000,1666.7000,1666.9000,28
2012-05-01,12:15:00,1666.9000,1667.3000,1666.9000,1667.2000,22
2012-05-01,12:20:00,1667.1000,1667.2000,1667.0000,1667.1000,10
2012-05-01,12:25:00,1667.0000,1667.2000,1666.6000,1667.0000,69
2012-05-01,12:30:00,1667.1000,1667.1000,1665.2000,1665.7000,425
2012-05-01,12:35:00,1665.8000,1666.2000,1665.8000,1666.1000,68
2012-05-01,12:40:00,1666.1000,1666.6000,1666.1000,1666.5000,70
2012-05-01,12:45:00,1666.7000,1667.1000,1666.5000,1666.9000,194
2012-05-01,12:50:00,1666.7000,1666.7000,1666.0000,1666.1000,37
2012-05-01,12:55:00,1666.2000,1666.7000,1666.1000,1666.6000,60
2012-05-01,13:00:00,1666.6000,1667.0000,1666.4000,1666.5000,138
2012-05-01,13:05:00,1666.5000,1666.9000,1665.5000,1666.1000,269
2012-05-01,13:10:00,1665.9000,1665.9000,1664.9000,1665.1000,172
2012-05-01,13:15:00,1665.0000,1665.8000,1665.0000,1665.6000,79
2012-05-01,13:20:00,1665.6000,1666.6000,1665.5000,1666.5000,155
2012-05-01,13:25:00,1666.5000,1666.7000,1666.3000,1666.3000,86
2012-05-01,13:30:00,1666.4000,1666.6000,1665.8000,1665.8000,122
2012-05-01,13:35:00,1665.8000,1666.3000,1665.7000,1666.1000,58
2012-05-01,13:40:00,1666.1000,1666.1000,1665.4000,1665.5000,67
2012-05-01,13:45:00,1665.5000,1665.7000,1664.6000,1664.9000,241
2012-05-01,13:50:00,1664.9000,1665.4000,1664.9000,1665.2000,84
2012-05-01,13:55:00,1665.3000,1665.7000,1665.1000,1665.5000,130
2012-05-01,14:00:00,1665.7000,1665.9000,1665.2000,1665.4000,124
2012-05-01,14:05:00,1665.5000,1665.6000,1665.0000,1665.5000,68
2012-05-01,14:10:00,1665.5000,1665.7000,1665.3000,1665.5000,61
2012-05-01,14:15:00,1665.6000,1665.7000,1665.1000,1665.5000,68
2012-05-01,14:20:00,1665.5000,1665.6000,1665.3000,1665.4000,69
2012-05-01,14:25:00,1665.4000,1665.7000,1665.3000,1665.5000,71
2012-05-01,14:30:00,1665.5000,1665.6000,1664.7000,1664.8000,96
2012-05-01,14:35:00,1665.1000,1665.1000,1664.0000,1664.4000,247
2012-05-01,14:40:00,1664.5000,1665.0000,1664.4000,1664.7000,104
2012-05-01,14:45:00,1664.8000,1664.9000,1664.4000,1664.8000,43
2012-05-01,14:50:00,1664.9000,1664.9000,1664.0000,1664.1000,43
2012-05-01,14:55:00,1664.1000,1664.6000,1663.8000,1664.3000,122
2012-05-01,15:00:00,1664.5000,1664.8000,1664.0000,1664.2000,91
2012-05-01,15:05:00,1664.1000,1664.2000,1663.4000,1664.2000,126
2012-05-01,15:10:00,1664.1000,1664.5000,1663.2000,1663.8000,238
2012-05-01,15:15:00,1663.9000,1664.0000,1663.7000,1663.7000,49
2012-05-01,15:20:00,1663.6000,1663.8000,1662.5000,1662.8000,478
2012-05-01,15:25:00,1662.6000,1663.7000,1662.2000,1662.8000,410
2012-05-01,15:30:00,1663.0000,1663.4000,1662.6000,1663.1000,196
2012-05-01,15:35:00,1663.0000,1663.4000,1662.5000,1662.5000,191
2012-05-01,15:40:00,1662.5000,1663.0000,1662.2000,1662.7000,196
2012-05-01,15:45:00,1662.5000,1662.6000,1662.2000,1662.2000,50
2012-05-01,15:50:00,1662.4000,1663.5000,1662.3000,1663.5000,196
2012-05-01,15:55:00,1663.5000,1664.4000,1663.2000,1663.6000,302
2012-05-01,16:00:00,1663.6000,1664.3000,1663.5000,1664.1000,199
2012-05-01,16:05:00,1664.1000,1664.3000,1663.7000,1663.8000,281
2012-05-01,16:10:00,1664.0000,1664.5000,1663.7000,1664.5000,219
2012-05-01,16:15:00,1664.4000,1664.7000,1664.3000,1664.6000,154
2012-05-01,16:20:00,1664.6000,1664.8000,1664.5000,1664.5000,119
2012-05-01,16:25:00,1664.5000,1664.5000,1663.8000,1663.8000,101
2012-05-01,16:30:00,1663.9000,1663.9000,1663.6000,1663.7000,114
2012-05-01,16:35:00,1663.6000,1663.8000,1662.8000,1663.3000,205
2012-05-01,16:40:00,1663.0000,1663.0000,1662.6000,1662.7000,107
2012-05-01,16:45:00,1662.7000,1663.0000,1662.0000,1662.4000,228
2012-05-01,16:50:00,1662.4000,1662.6000,1662.3000,1662.5000,44
2012-05-01,16:55:00,1662.6000,1663.0000,1662.5000,1662.8000,69
2012-05-01,17:00:00,1662.8000,1663.1000,1662.7000,1662.8000,140
2012-05-01,17:05:00,1662.7000,1662.7000,1662.1000,1662.3000,69
2012-05-01,17:10:00,1662.4000,1662.9000,1662.3000,1662.6000,52
2012-05-01,17:15:00,1662.5000,1662.6000,1662.0000,1662.0000,100
2012-05-01,17:20:00,1662.0000,1662.1000,1661.6000,1661.9000,126
2012-05-01,17:25:00,1661.9000,1662.3000,1661.9000,1662.1000,70
2012-05-01,17:30:00,1661.9000,1662.1000,1661.5000,1662.1000,281
2012-05-01,17:35:00,1662.0000,1662.1000,1661.9000,1662.1000,67
2012-05-01,17:40:00,1662.1000,1662.2000,1661.8000,1661.9000,70
2012-05-01,17:45:00,1661.9000,1662.0000,1661.5000,1661.5000,96
2012-05-01,17:50:00,1661.6000,1661.6000,1660.0000,1660.8000,605
2012-05-01,17:55:00,1660.9000,1661.1000,1660.4000,1660.7000,302
2012-05-01,18:00:00,1660.7000,1661.1000,1660.2000,1660.8000,164
2012-05-01,18:05:00,1660.7000,1661.0000,1660.6000,1660.6000,35
2012-05-01,18:10:00,1660.7000,1660.9000,1660.6000,1660.7000,21
2012-05-01,18:15:00,1660.6000,1660.8000,1660.4000,1660.5000,60
2012-05-01,18:20:00,1660.5000,1661.3000,1659.7000,1661.0000,272
2012-05-01,18:25:00,1661.1000,1661.5000,1660.8000,1661.3000,116
2012-05-01,18:30:00,1661.3000,1661.5000,1661.0000,1661.2000,93
2012-05-01,18:35:00,1661.2000,1661.5000,1661.2000,1661.5000,48
2012-05-01,18:40:00,1661.6000,1662.5000,1661.6000,1661.8000,186
2012-05-01,18:45:00,1661.8000,1662.9000,1661.7000,1662.5000,237
2012-05-01,18:50:00,1662.5000,1662.9000,1662.3000,1662.8000,95
2012-05-01,18:55:00,1662.9000,1662.9000,1662.7000,1662.8000,92
2012-05-01,19:00:00,1662.6000,1662.6000,1662.2000,1662.4000,92
2012-05-01,19:05:00,1662.5000,1662.7000,1662.5000,1662.7000,38
2012-05-01,19:10:00,1662.5000,1662.9000,1662.5000,1662.5000,47
2012-05-01,19:15:00,1662.6000,1662.9000,1662.5000,1662.7000,26
2012-05-01,19:20:00,1662.8000,1663.8000,1662.8000,1663.1000,183
2012-05-01,19:25:00,1663.2000,1663.4000,1662.7000,1663.2000,93
2012-05-01,19:30:00,1663.3000,1663.5000,1662.7000,1663.5000,113
2012-05-01,19:35:00,1663.5000,1663.5000,1663.0000,1663.0000,81
2012-05-01,19:40:00,1663.0000,1663.6000,1663.0000,1663.6000,67
2012-05-01,19:45:00,1663.7000,1666.9000,1663.7000,1666.9000,992
2012-05-01,19:50:00,1666.8000,1667.0000,1665.9000,1666.3000,573
2012-05-01,19:55:00,1666.3000,1666.8000,1665.0000,1665.4000,400
2012-05-01,20:00:00,1665.4000,1666.3000,1665.2000,1665.4000,420
2012-05-01,20:05:00,1665.5000,1666.6000,1665.5000,1666.1000,188
2012-05-01,20:10:00,1666.2000,1666.8000,1665.4000,1665.7000,297
2012-05-01,20:15:00,1665.6000,1669.6000,1665.4000,1669.1000,1438
2012-05-01,20:20:00,1668.9000,1669.6000,1667.6000,1668.1000,2197
2012-05-01,20:25:00,1668.3000,1671.4000,1667.8000,1669.0000,3001
2012-05-01,20:30:00,1669.0000,1670.1000,1668.3000,1669.8000,1128
2012-05-01,20:35:00,1670.0000,1672.1000,1669.3000,1671.4000,2323
2012-05-01,20:40:00,1671.4000,1672.2000,1670.1000,1670.9000,1671
2012-05-01,20:45:00,1670.9000,1672.3000,1670.8000,1671.2000,664
2012-05-01,20:50:00,1671.1000,1671.1000,1669.6000,1670.5000,836
2012-05-01,20:55:00,1670.6000,1670.6000,1669.6000,1669.8000,365
2012-05-01,21:00:00,1669.9000,1670.4000,1669.0000,1669.4000,875
2012-05-01,21:05:00,1669.4000,1670.3000,1669.3000,1669.7000,563
2012-05-01,21:10:00,1669.8000,1669.8000,1669.0000,1669.3000,351
2012-05-01,21:15:00,1669.2000,1669.4000,1668.7000,1669.3000,314
2012-05-01,21:20:00,1669.4000,1669.9000,1669.1000,1669.7000,286
2012-05-01,21:25:00,1669.8000,1670.0000,1669.1000,1669.8000,265
2012-05-01,21:30:00,1669.8000,1670.7000,1668.8000,1669.0000,811
2012-05-01,21:35:00,1669.1000,1670.0000,1668.5000,1669.4000,633
2012-05-01,21:40:00,1669.3000,1669.8000,1668.2000,1668.3000,630
2012-05-01,21:45:00,1668.5000,1669.0000,1667.6000,1668.1000,711
2012-05-01,21:50:00,1668.2000,1669.0000,1667.6000,1668.4000,570
2012-05-01,21:55:00,1668.5000,1670.7000,1668.5000,1669.6000,1346
2012-05-01,22:00:00,1669.6000,1669.7000,1662.1000,1664.0000,7466
2012-05-01,22:05:00,1664.0000,1664.1000,1661.0000,1661.0000,4606
2012-05-01,22:10:00,1661.1000,1663.4000,1660.4000,1663.0000,2932
2012-05-01,22:15:00,1662.9000,1663.8000,1661.4000,1662.8000,1417
2012-05-01,22:20:00,1662.9000,1663.0000,1657.5000,1661.2000,3989
2012-05-01,22:25:00,1661.3000,1663.3000,1660.4000,1663.0000,1911
2012-05-01,22:30:00,1662.8000,1663.5000,1662.0000,1662.2000,949
2012-05-01,22:35:00,1662.1000,1664.8000,1661.2000,1664.0000,1311
2012-05-01,22:40:00,1663.9000,1664.0000,1662.4000,1663.3000,711
2012-05-01,22:45:00,1663.4000,1664.2000,1663.0000,1663.3000,568
2012-05-01,22:50:00,1663.4000,1663.8000,1661.5000,1662.4000,896
2012-05-01,22:55:00,1662.4000,1663.3000,1661.8000,1663.3000,381
2012-05-01,23:00:00,1663.4000,1663.6000,1661.9000,1661.9000,395
2012-05-01,23:05:00,1661.8000,1662.2000,1660.7000,1661.6000,583
2012-05-01,23:10:00,1661.6000,1663.1000,1661.6000,1663.0000,313
2012-05-01,23:15:00,1662.9000,1662.9000,1662.0000,1662.7000,292
2012-05-01,23:20:00,1662.8000,1664.3000,1662.7000,1664.0000,706
2012-05-01,23:25:00,1664.0000,1664.3000,1663.5000,1663.7000,302
2012-05-01,23:30:00,1663.7000,1666.3000,1663.7000,1665.7000,2259
2012-05-01,23:35:00,1665.7000,1666.3000,1665.2000,1665.4000,536
2012-05-01,23:40:00,1665.4000,1665.4000,1665.0000,1665.2000,242
2012-05-01,23:45:00,1665.3000,1666.8000,1665.1000,1666.3000,837
2012-05-01,23:50:00,1666.2000,1666.6000,1665.1000,1665.1000,691
2012-05-01,23:55:00,1665.1000,1665.3000,1664.7000,1665.0000,208
2012-05-02,00:00:00,1664.8000,1665.2000,1663.6000,1664.1000,400
2012-05-02,00:05:00,1664.0000,1664.4000,1663.6000,1663.9000,173
2012-05-02,00:10:00,1663.8000,1664.3000,1663.6000,1664.1000,192
2012-05-02,00:15:00,1664.1000,1664.4000,1663.7000,1664.0000,145
2012-05-02,00:20:00,1664.0000,1664.1000,1663.7000,1663.9000,107
2012-05-02,00:25:00,1663.7000,1664.5000,1663.6000,1664.2000,310
2012-05-02,00:30:00,1664.2000,1664.6000,1664.1000,1664.5000,181
2012-05-02,00:35:00,1664.6000,1664.7000,1663.8000,1664.1000,106
2012-05-02,00:40:00,1664.3000,1664.3000,1663.6000,1664.2000,154
2012-05-02,00:45:00,1664.0000,1664.8000,1663.8000,1664.0000,354
2012-05-02,00:50:00,1664.1000,1664.1000,1663.8000,1663.9000,147
2012-05-02,00:55:00,1664.0000,1664.1000,1662.9000,1663.5000,431
2012-05-02,01:00:00,1663.4000,1663.9000,1662.6000,1662.9000,395
2012-05-02,01:05:00,1662.8000,1663.5000,1661.7000,1662.6000,655
2012-05-02,01:10:00,1662.6000,1662.6000,1661.7000,1661.9000,390
2012-05-02,01:15:00,1661.9000,1662.7000,1661.4000,1662.4000,429
2012-05-02,01:20:00,1662.4000,1662.4000,1661.0000,1661.8000,584
2012-05-02,01:25:00,1661.8000,1662.9000,1661.6000,1662.5000,970
2012-05-02,01:30:00,1662.5000,1663.3000,1662.3000,1662.9000,369
2012-05-02,01:35:00,1662.8000,1663.3000,1662.6000,1663.3000,107
2012-05-02,01:40:00,1663.3000,1663.3000,1662.3000,1662.6000,263
2012-05-02,01:45:00,1662.5000,1662.6000,1661.3000,1661.8000,402
2012-05-02,01:50:00,1661.5000,1661.6000,1660.0000,1661.2000,631
2012-05-02,01:55:00,1661.2000,1662.0000,1660.9000,1662.0000,203
2012-05-02,02:00:00,1662.0000,1662.7000,1661.5000,1662.0000,332
2012-05-02,02:05:00,1662.0000,1662.7000,1662.0000,1662.7000,86
2012-05-02,02:10:00,1662.6000,1662.8000,1661.4000,1662.5000,300
2012-05-02,02:15:00,1662.4000,1663.2000,1662.4000,1662.4000,130
2012-05-02,02:20:00,1662.3000,1662.6000,1662.1000,1662.1000,64
2012-05-02,02:25:00,1662.3000,1662.5000,1661.8000,1662.5000,89
2012-05-02,02:30:00,1662.3000,1662.5000,1661.9000,1662.1000,120
2012-05-02,02:35:00,1662.2000,1662.4000,1661.9000,1661.9000,22
2012-05-02,02:40:00,1662.2000,1662.5000,1661.9000,1662.4000,48
2012-05-02,02:45:00,1662.3000,1662.5000,1661.9000,1662.4000,170
2012-05-02,02:50:00,1662.5000,1664.4000,1662.5000,1664.2000,524
2012-05-02,02:55:00,1664.1000,1664.6000,1664.0000,1664.1000,118
2012-05-02,03:00:00,1664.1000,1664.5000,1663.7000,1664.3000,109
2012-05-02,03:05:00,1664.2000,1664.4000,1664.2000,1664.3000,40
2012-05-02,03:10:00,1664.3000,1664.3000,1663.8000,1663.8000,37
2012-05-02,03:15:00,1663.8000,1664.3000,1663.7000,1664.2000,68
2012-05-02,03:20:00,1664.1000,1664.2000,1663.9000,1663.9000,69
2012-05-02,03:25:00,1664.0000,1664.0000,1663.6000,1663.8000,54
2012-05-02,03:30:00,1663.7000,1663.9000,1662.4000,1663.5000,104
2012-05-02,03:35:00,1663.6000,1663.6000,1663.3000,1663.6000,28
2012-05-02,03:40:00,1663.4000,1663.9000,1663.4000,1663.6000,80
2012-05-02,03:45:00,1663.6000,1663.7000,1663.1000,1663.3000,74
2012-05-02,03:50:00,1663.3000,1663.3000,1662.7000,1662.9000,86
2012-05-02,03:55:00,1662.9000,1662.9000,1662.0000,1662.1000,343
2012-05-02,04:00:00,1662.0000,1662.8000,1662.0000,1662.0000,162
2012-05-02,04:05:00,1662.2000,1662.4000,1662.0000,1662.2000,122
2012-05-02,04:10:00,1662.1000,1662.7000,1662.1000,1662.7000,50
2012-05-02,04:15:00,1662.7000,1662.7000,1662.3000,1662.4000,43
2012-05-02,04:20:00,1662.3000,1662.5000,1662.0000,1662.5000,111
2012-05-02,04:25:00,1662.4000,1662.8000,1662.4000,1662.5000,54
2012-05-02,04:30:00,1662.4000,1662.6000,1662.4000,1662.6000,31
2012-05-02,04:35:00,1662.6000,1662.7000,1662.6000,1662.7000,7
2012-05-02,04:40:00,1662.6000,1662.6000,1661.5000,1662.3000,164
2012-05-02,04:45:00,1662.5000,1662.5000,1662.4000,1662.5000,13
2012-05-02,04:50:00,1662.3000,1662.4000,1662.2000,1662.4000,21
2012-05-02,04:55:00,1662.3000,1663.5000,1662.3000,1663.0000,191
2012-05-02,05:00:00,1663.0000,1663.0000,1662.6000,1662.7000,17
2012-05-02,05:05:00,1662.7000,1663.1000,1662.7000,1662.7000,26
2012-05-02,05:10:00,1662.9000,1663.1000,1662.6000,1662.6000,23
2012-05-02,05:15:00,1662.6000,1662.6000,1662.6000,1662.6000,1
2012-05-02,06:00:00,1663.0000,1663.9000,1662.6000,1663.6000,63
2012-05-02,06:05:00,1663.6000,1663.6000,1663.3000,1663.6000,17
2012-05-02,06:10:00,1663.6000,1663.7000,1663.2000,1663.3000,19
2012-05-02,06:15:00,1663.4000,1663.7000,1663.3000,1663.7000,18
2012-05-02,06:20:00,1663.6000,1663.6000,1663.0000,1663.0000,24
2012-05-02,06:25:00,1663.0000,1663.0000,1662.4000,1662.4000,30
2012-05-02,06:30:00,1662.4000,1662.4000,1662.1000,1662.1000,35
2012-05-02,06:35:00,1662.0000,1662.0000,1661.7000,1661.8000,91
2012-05-02,06:40:00,1661.7000,1662.5000,1661.7000,1662.5000,28
2012-05-02,06:45:00,1662.4000,1662.8000,1662.3000,1662.3000,53
2012-05-02,06:50:00,1662.6000,1662.7000,1662.5000,1662.5000,6
2012-05-02,06:55:00,1662.5000,1662.8000,1662.5000,1662.8000,15
2012-05-02,07:00:00,1662.7000,1663.4000,1662.7000,1663.1000,65
2012-05-02,07:05:00,1663.1000,1663.1000,1663.0000,1663.1000,23
2012-05-02,07:10:00,1663.1000,1663.1000,1662.6000,1662.6000,18
2012-05-02,07:15:00,1662.5000,1663.0000,1662.5000,1662.7000,10
2012-05-02,07:20:00,1663.0000,1663.1000,1662.8000,1662.8000,11
2012-05-02,07:25:00,1662.9000,1663.3000,1662.9000,1663.3000,13
2012-05-02,07:30:00,1663.2000,1663.4000,1662.9000,1663.3000,11
2012-05-02,07:35:00,1663.2000,1663.2000,1662.8000,1663.0000,66
2012-05-02,07:40:00,1663.1000,1663.1000,1662.7000,1662.7000,20
2012-05-02,07:45:00,1662.7000,1663.1000,1662.6000,1663.1000,9
2012-05-02,07:50:00,1663.1000,1663.3000,1663.1000,1663.2000,6
2012-05-02,07:55:00,1663.1000,1663.3000,1662.9000,1662.9000,16
2012-05-02,08:00:00,1663.0000,1663.0000,1662.6000,1662.9000,49
2012-05-02,08:05:00,1662.8000,1663.3000,1662.8000,1663.3000,25
2012-05-02,08:10:00,1663.3000,1663.5000,1663.2000,1663.2000,15
2012-05-02,08:15:00,1663.2000,1663.2000,1662.8000,1663.1000,17
2012-05-02,08:20:00,1663.1000,1663.3000,1663.0000,1663.1000,13
2012-05-02,08:25:00,1663.0000,1663.0000,1662.5000,1662.9000,14
2012-05-02,08:30:00,1662.7000,1663.0000,1662.6000,1663.0000,17
2012-05-02,08:35:00,1662.9000,1663.0000,1662.8000,1662.9000,21
2012-05-02,08:40:00,1663.0000,1663.0000,1662.5000,1662.5000,30
2012-05-02,08:45:00,1662.6000,1662.6000,1662.1000,1662.4000,23
2012-05-02,08:50:00,1662.4000,1662.4000,1662.0000,1662.2000,58
2012-05-02,08:55:00,1662.2000,1662.4000,1661.5000,1661.6000,122
2012-05-02,09:00:00,1661.7000,1661.7000,1660.3000,1660.7000,323
2012-05-02,09:05:00,1661.0000,1661.1000,1660.0000,1660.0000,221
2012-05-02,09:10:00,1660.0000,1660.3000,1659.6000,1660.0000,153
2012-05-02,09:15:00,1659.9000,1660.3000,1659.2000,1659.5000,224
2012-05-02,09:20:00,1659.3000,1659.7000,1659.2000,1659.2000,97
2012-05-02,09:25:00,1659.1000,1660.2000,1658.7000,1659.7000,333
2012-05-02,09:30:00,1659.7000,1660.0000,1659.3000,1659.4000,99
2012-05-02,09:35:00,1659.4000,1659.5000,1659.0000,1659.1000,38
2012-05-02,09:40:00,1659.0000,1659.7000,1658.6000,1658.9000,168
2012-05-02,09:45:00,1658.7000,1659.4000,1658.4000,1659.3000,166
2012-05-02,09:50:00,1659.3000,1660.0000,1658.9000,1659.6000,58
2012-05-02,09:55:00,1659.7000,1660.8000,1659.3000,1660.7000,206
2012-05-02,10:00:00,1660.7000,1660.7000,1660.2000,1660.2000,145
2012-05-02,10:05:00,1660.2000,1660.3000,1660.1000,1660.3000,62
2012-05-02,10:10:00,1660.3000,1660.4000,1660.0000,1660.0000,57
2012-05-02,10:15:00,1660.0000,1660.2000,1659.8000,1660.2000,41
2012-05-02,10:20:00,1660.2000,1660.2000,1660.0000,1660.1000,37
2012-05-02,10:25:00,1660.3000,1660.5000,1660.1000,1660.4000,43
2012-05-02,10:30:00,1660.5000,1660.8000,1659.9000,1660.0000,129
2012-05-02,10:35:00,1660.1000,1660.1000,1659.7000,1659.7000,67
2012-05-02,10:40:00,1659.8000,1660.2000,1659.7000,1659.8000,42
2012-05-02,10:45:00,1659.8000,1659.9000,1659.6000,1659.9000,83
2012-05-02,10:50:00,1660.0000,1660.0000,1659.7000,1659.7000,26
2012-05-02,10:55:00,1659.8000,1660.0000,1659.8000,1659.8000,14
2012-05-02,11:00:00,1660.0000,1660.0000,1659.5000,1659.6000,38
2012-05-02,11:05:00,1659.7000,1660.0000,1659.6000,1659.9000,29
2012-05-02,11:10:00,1660.0000,1660.3000,1659.9000,1660.2000,47
2012-05-02,11:15:00,1660.1000,1660.3000,1659.9000,1659.9000,37
2012-05-02,11:20:00,1659.9000,1660.2000,1659.9000,1660.2000,48
2012-05-02,11:25:00,1660.2000,1660.4000,1659.9000,1660.4000,77
2012-05-02,11:30:00,1660.4000,1660.4000,1660.1000,1660.4000,46
2012-05-02,11:35:00,1660.3000,1660.4000,1660.2000,1660.3000,32
2012-05-02,11:40:00,1660.3000,1660.5000,1660.2000,1660.3000,55
2012-05-02,11:45:00,1660.3000,1660.5000,1660.2000,1660.4000,32
2012-05-02,11:50:00,1660.3000,1660.5000,1660.2000,1660.5000,32
2012-05-02,11:55:00,1660.5000,1660.5000,1660.3000,1660.3000,35
2012-05-02,12:00:00,1660.4000,1660.6000,1660.1000,1660.4000,26
2012-05-02,12:05:00,1660.4000,1660.5000,1660.1000,1660.5000,26
2012-05-02,12:10:00,1660.5000,1660.9000,1660.4000,1660.4000,103
2012-05-02,12:15:00,1660.4000,1660.8000,1660.2000,1660.5000,71
2012-05-02,12:20:00,1660.4000,1660.4000,1660.0000,1660.1000,71
2012-05-02,12:25:00,1660.1000,1660.2000,1660.1000,1660.1000,25
2012-05-02,12:30:00,1660.1000,1660.1000,1659.3000,1659.5000,161
2012-05-02,12:35:00,1659.5000,1660.6000,1659.5000,1660.5000,195
2012-05-02,12:40:00,1660.5000,1660.6000,1659.9000,1660.0000,124
2012-05-02,12:45:00,1659.9000,1660.3000,1659.7000,1660.0000,69
2012-05-02,12:50:00,1660.0000,1660.0000,1659.5000,1659.9000,130
2012-05-02,12:55:00,1659.9000,1660.0000,1659.8000,1659.9000,34
2012-05-02,13:00:00,1659.9000,1660.0000,1659.6000,1659.7000,99
2012-05-02,13:05:00,1659.7000,1659.7000,1659.4000,1659.5000,40
2012-05-02,13:10:00,1659.7000,1659.9000,1659.5000,1659.7000,86
2012-05-02,13:15:00,1659.5000,1659.7000,1658.8000,1659.1000,182
2012-05-02,13:20:00,1659.1000,1659.6000,1659.1000,1659.3000,64
2012-05-02,13:25:00,1659.3000,1659.5000,1659.3000,1659.3000,58
2012-05-02,13:30:00,1659.3000,1660.2000,1659.3000,1660.0000,161
2012-05-02,13:35:00,1660.1000,1660.4000,1659.9000,1660.3000,83
2012-05-02,13:40:00,1660.2000,1660.2000,1659.1000,1659.2000,119
2012-05-02,13:45:00,1659.2000,1659.4000,1658.6000,1658.8000,127
2012-05-02,13:50:00,1658.9000,1658.9000,1657.9000,1658.0000,440
2012-05-02,13:55:00,1658.0000,1658.1000,1653.6000,1655.3000,2456
2012-05-02,14:00:00,1655.3000,1656.2000,1655.1000,1655.7000,351
2012-05-02,14:05:00,1655.7000,1656.3000,1655.5000,1656.2000,136
2012-05-02,14:10:00,1656.2000,1656.4000,1655.9000,1656.3000,128
2012-05-02,14:15:00,1656.3000,1657.0000,1656.3000,1656.7000,262
2012-05-02,14:20:00,1656.7000,1657.1000,1656.7000,1656.7000,180
2012-05-02,14:25:00,1656.7000,1656.7000,1655.7000,1655.7000,246
2012-05-02,14:30:00,1655.7000,1655.9000,1655.2000,1655.6000,216
2012-05-02,14:35:00,1655.6000,1655.8000,1655.0000,1655.5000,236
2012-05-02,14:40:00,1655.5000,1656.0000,1655.5000,1655.6000,229
2012-05-02,14:45:00,1655.6000,1655.8000,1655.4000,1655.8000,79
2012-05-02,14:50:00,1655.9000,1656.3000,1655.5000,1656.0000,104
2012-05-02,14:55:00,1656.0000,1656.4000,1655.8000,1656.2000,192
2012-05-02,15:00:00,1656.4000,1656.9000,1655.9000,1656.2000,377
2012-05-02,15:05:00,1656.4000,1656.6000,1655.9000,1656.2000,346
2012-05-02,15:10:00,1656.3000,1656.6000,1655.7000,1656.5000,368
2012-05-02,15:15:00,1656.5000,1657.4000,1656.5000,1657.1000,340
2012-05-02,15:20:00,1657.0000,1657.2000,1656.0000,1656.2000,326
2012-05-02,15:25:00,1656.2000,1657.1000,1655.9000,1656.7000,178
2012-05-02,15:30:00,1656.6000,1657.5000,1656.2000,1657.2000,392
2012-05-02,15:35:00,1657.0000,1657.8000,1655.2000,1656.0000,734
2012-05-02,15:40:00,1655.8000,1656.1000,1653.4000,1653.6000,901
2012-05-02,15:45:00,1653.7000,1654.6000,1652.8000,1653.2000,978
2012-05-02,15:50:00,1653.4000,1654.0000,1652.4000,1653.9000,648
2012-05-02,15:55:00,1653.8000,1654.4000,1652.7000,1654.2000,511
2012-05-02,16:00:00,1654.1000,1655.1000,1653.5000,1654.7000,466
2012-05-02,16:05:00,1654.7000,1655.2000,1654.0000,1654.9000,202
2012-05-02,16:10:00,1655.0000,1655.2000,1654.2000,1654.5000,171
2012-05-02,16:15:00,1654.5000,1654.6000,1653.3000,1653.5000,261
2012-05-02,16:20:00,1653.6000,1654.2000,1653.0000,1653.7000,348
2012-05-02,16:25:00,1653.6000,1653.7000,1652.8000,1653.2000,213
2012-05-02,16:30:00,1653.1000,1655.0000,1652.7000,1654.6000,295
2012-05-02,16:35:00,1654.6000,1655.5000,1654.5000,1654.7000,238
2012-05-02,16:40:00,1654.8000,1654.8000,1653.2000,1654.0000,211
2012-05-02,16:45:00,1654.0000,1654.5000,1653.4000,1654.5000,207
2012-05-02,16:50:00,1654.4000,1654.6000,1653.1000,1654.1000,189
2012-05-02,16:55:00,1654.1000,1655.0000,1653.5000,1654.8000,255
2012-05-02,17:00:00,1654.7000,1655.3000,1654.1000,1654.9000,340
2012-05-02,17:05:00,1654.9000,1655.3000,1654.7000,1654.8000,189
2012-05-02,17:10:00,1654.8000,1655.9000,1654.8000,1655.5000,275
2012-05-02,17:15:00,1655.6000,1655.9000,1655.3000,1655.8000,154
2012-05-02,17:20:00,1655.8000,1656.3000,1654.0000,1654.1000,348
2012-05-02,17:25:00,1654.1000,1654.2000,1652.9000,1653.3000,414
2012-05-02,17:30:00,1653.3000,1653.7000,1652.7000,1653.5000,506
2012-05-02,17:35:00,1653.5000,1654.4000,1653.3000,1653.8000,328
2012-05-02,17:40:00,1653.8000,1654.7000,1653.8000,1654.7000,251
2012-05-02,17:45:00,1654.6000,1654.8000,1653.8000,1654.0000,354
2012-05-02,17:50:00,1654.0000,1654.8000,1654.0000,1654.3000,158
2012-05-02,17:55:00,1654.3000,1654.5000,1654.0000,1654.1000,26
2012-05-02,18:00:00,1654.1000,1654.4000,1653.5000,1654.0000,136
2012-05-02,18:05:00,1654.0000,1654.3000,1653.3000,1654.2000,286
2012-05-02,18:10:00,1654.1000,1655.0000,1653.7000,1653.7000,311
2012-05-02,18:15:00,1653.6000,1654.0000,1653.4000,1653.6000,168
2012-05-02,18:20:00,1653.6000,1655.1000,1653.5000,1654.3000,307
2012-05-02,18:25:00,1654.3000,1654.6000,1654.2000,1654.2000,55
2012-05-02,18:30:00,1654.2000,1654.7000,1653.7000,1654.3000,126
2012-05-02,18:35:00,1654.3000,1654.5000,1654.1000,1654.4000,72
2012-05-02,18:40:00,1654.2000,1654.3000,1653.6000,1653.7000,54
2012-05-02,18:45:00,1653.6000,1653.9000,1653.5000,1653.6000,169
2012-05-02,18:50:00,1653.5000,1653.5000,1649.3000,1650.0000,2466
2012-05-02,18:55:00,1650.0000,1650.6000,1649.1000,1650.6000,1028
2012-05-02,19:00:00,1650.6000,1652.1000,1650.2000,1651.9000,453
2012-05-02,19:05:00,1651.9000,1652.4000,1651.3000,1652.1000,379
2012-05-02,19:10:00,1652.2000,1653.4000,1652.2000,1653.1000,542
2012-05-02,19:15:00,1653.2000,1653.6000,1652.6000,1652.9000,315
2012-05-02,19:20:00,1652.8000,1653.2000,1652.6000,1652.7000,107
2012-05-02,19:25:00,1652.7000,1652.9000,1651.8000,1651.9000,348
2012-05-02,19:30:00,1652.0000,1652.5000,1651.7000,1652.3000,216
2012-05-02,19:35:00,1652.4000,1653.0000,1652.0000,1652.5000,289
2012-05-02,19:40:00,1652.4000,1652.7000,1651.5000,1652.0000,312
2012-05-02,19:45:00,1652.1000,1652.6000,1652.0000,1652.5000,189
2012-05-02,19:50:00,1652.3000,1653.2000,1651.3000,1652.5000,452
2012-05-02,19:55:00,1652.3000,1653.1000,1651.8000,1652.7000,293
2012-05-02,20:00:00,1652.8000,1653.0000,1651.7000,1651.9000,374
2012-05-02,20:05:00,1652.0000,1652.7000,1651.6000,1652.6000,222
2012-05-02,20:10:00,1652.6000,1654.8000,1651.7000,1654.0000,1012
2012-05-02,20:15:00,1654.0000,1659.2000,1653.9000,1657.9000,4074
2012-05-02,20:20:00,1657.9000,1658.8000,1656.9000,1657.0000,2452
2012-05-02,20:25:00,1657.0000,1660.4000,1656.6000,1659.5000,2740
2012-05-02,20:30:00,1659.5000,1660.6000,1659.0000,1659.1000,1698
2012-05-02,20:35:00,1659.1000,1659.4000,1657.3000,1657.9000,925
2012-05-02,20:40:00,1658.0000,1659.0000,1657.7000,1658.4000,359
2012-05-02,20:45:00,1658.4000,1658.7000,1657.1000,1657.2000,434
2012-05-02,20:50:00,1657.3000,1657.4000,1655.3000,1655.7000,1242
2012-05-02,20:55:00,1655.7000,1655.7000,1653.6000,1654.4000,1813
2012-05-02,21:00:00,1654.5000,1655.1000,1653.6000,1654.0000,816
2012-05-02,21:05:00,1654.0000,1654.6000,1652.7000,1654.2000,1106
2012-05-02,21:10:00,1654.3000,1655.1000,1653.9000,1654.2000,786
2012-05-02,21:15:00,1654.2000,1656.3000,1654.0000,1656.2000,1087
2012-05-02,21:20:00,1655.9000,1656.8000,1654.9000,1655.5000,649
2012-05-02,21:25:00,1655.3000,1656.0000,1655.0000,1655.9000,663
2012-05-02,21:30:00,1655.9000,1656.0000,1650.5000,1652.6000,3555
2012-05-02,21:35:00,1652.6000,1652.7000,1650.7000,1651.4000,2125
2012-05-02,21:40:00,1651.4000,1652.3000,1646.0000,1648.3000,7149
2012-05-02,21:45:00,1648.3000,1650.8000,1647.8000,1650.3000,2854
2012-05-02,21:50:00,1650.4000,1650.6000,1649.1000,1649.5000,1028
2012-05-02,21:55:00,1649.5000,1650.6000,1649.0000,1650.1000,1330
2012-05-02,22:00:00,1650.2000,1651.0000,1648.6000,1648.6000,2617
2012-05-02,22:05:00,1648.6000,1651.3000,1648.1000,1651.0000,1956
2012-05-02,22:10:00,1651.0000,1653.2000,1650.8000,1651.2000,1979
2012-05-02,22:15:00,1651.2000,1653.4000,1650.1000,1652.7000,2106
2012-05-02,22:20:00,1652.8000,1653.5000,1652.3000,1652.5000,791
2012-05-02,22:25:00,1652.6000,1653.6000,1652.2000,1653.3000,969
2012-05-02,22:30:00,1653.2000,1653.3000,1651.3000,1653.1000,1077
2012-05-02,22:35:00,1653.1000,1653.8000,1652.0000,1652.6000,644
2012-05-02,22:40:00,1652.7000,1653.4000,1651.8000,1652.8000,474
2012-05-02,22:45:00,1652.6000,1653.8000,1652.4000,1652.9000,497
2012-05-02,22:50:00,1652.9000,1653.3000,1652.3000,1653.2000,268
2012-05-02,22:55:00,1653.2000,1653.9000,1652.3000,1652.9000,572
2012-05-02,23:00:00,1653.1000,1653.4000,1652.0000,1652.9000,1227
2012-05-02,23:05:00,1652.9000,1653.4000,1652.0000,1652.1000,1214
2012-05-02,23:10:00,1652.1000,1652.6000,1651.2000,1651.4000,1512
2012-05-02,23:15:00,1651.4000,1652.0000,1650.6000,1651.7000,920
2012-05-02,23:20:00,1651.6000,1651.9000,1650.9000,1651.2000,559
2012-05-02,23:25:00,1651.3000,1651.4000,1649.9000,1650.4000,612
2012-05-02,23:30:00,1650.5000,1651.1000,1649.9000,1650.7000,1180
2012-05-02,23:35:00,1650.7000,1651.7000,1650.5000,1651.1000,1072
2012-05-02,23:40:00,1651.1000,1652.1000,1650.5000,1650.8000,1704
2012-05-02,23:45:00,1650.8000,1651.2000,1649.9000,1650.6000,1847
2012-05-02,23:50:00,1650.6000,1650.8000,1650.0000,1650.3000,673
2012-05-02,23:55:00,1650.4000,1650.9000,1649.5000,1650.3000,893
2012-05-03,00:00:00,1650.2000,1651.0000,1649.9000,1650.6000,1056
2012-05-03,00:05:00,1650.5000,1651.3000,1650.0000,1651.2000,484
2012-05-03,00:10:00,1651.2000,1653.1000,1651.1000,1652.3000,806
2012-05-03,00:15:00,1652.5000,1652.5000,1651.6000,1651.7000,324
2012-05-03,00:20:00,1651.7000,1653.2000,1651.6000,1652.4000,400
2012-05-03,00:25:00,1652.5000,1652.7000,1652.2000,1652.5000,188
2012-05-03,00:30:00,1652.5000,1652.8000,1652.1000,1652.1000,183
2012-05-03,00:35:00,1652.3000,1652.5000,1651.8000,1652.1000,236
2012-05-03,00:40:00,1652.0000,1653.2000,1652.0000,1652.8000,421
2012-05-03,00:45:00,1652.8000,1653.2000,1652.8000,1653.0000,271
2012-05-03,00:50:00,1653.0000,1653.3000,1652.7000,1653.1000,270
2012-05-03,00:55:00,1653.1000,1654.0000,1652.7000,1654.0000,392
2012-05-03,01:00:00,1653.9000,1654.7000,1653.4000,1653.9000,763
2012-05-03,01:05:00,1654.0000,1655.0000,1653.7000,1654.0000,885
2012-05-03,01:10:00,1654.0000,1655.9000,1653.8000,1654.9000,731
2012-05-03,01:15:00,1654.9000,1656.2000,1654.9000,1655.1000,849
2012-05-03,01:20:00,1655.3000,1655.5000,1654.3000,1655.3000,593
2012-05-03,01:25:00,1655.3000,1655.4000,1653.5000,1654.4000,1554
2012-05-03,01:30:00,1654.3000,1654.4000,1653.0000,1653.2000,472
2012-05-03,01:35:00,1653.2000,1653.7000,1652.9000,1653.3000,161
2012-05-03,01:40:00,1653.4000,1653.5000,1653.3000,1653.4000,61
2012-05-03,01:45:00,1653.3000,1653.6000,1653.0000,1653.2000,122
2012-05-03,01:50:00,1653.2000,1653.4000,1653.0000,1653.3000,72
2012-05-03,01:55:00,1653.2000,1653.4000,1653.0000,1653.1000,107
2012-05-03,02:00:00,1653.1000,1653.7000,1652.7000,1653.6000,254
2012-05-03,02:05:00,1653.6000,1654.0000,1653.5000,1653.9000,280
2012-05-03,02:10:00,1653.9000,1653.9000,1653.6000,1653.7000,108
2012-05-03,02:15:00,1653.8000,1654.4000,1653.5000,1654.3000,119
2012-05-03,02:20:00,1654.3000,1654.5000,1653.9000,1654.0000,131
2012-05-03,02:25:00,1654.0000,1654.5000,1654.0000,1654.5000,148
2012-05-03,02:30:00,1654.4000,1654.5000,1654.2000,1654.4000,132
2012-05-03,02:35:00,1654.5000,1654.8000,1654.3000,1654.5000,131
2012-05-03,02:40:00,1654.6000,1655.3000,1654.5000,1655.3000,250
2012-05-03,02:45:00,1655.2000,1655.4000,1654.7000,1654.8000,143
2012-05-03,02:50:00,1654.8000,1655.0000,1654.7000,1654.8000,170
2012-05-03,02:55:00,1654.8000,1655.0000,1654.6000,1654.9000,81
2012-05-03,03:00:00,1655.0000,1655.0000,1654.3000,1654.7000,105
2012-05-03,03:05:00,1654.8000,1654.8000,1654.5000,1654.7000,30
2012-05-03,03:10:00,1654.6000,1654.7000,1654.3000,1654.4000,56
2012-05-03,03:15:00,1654.3000,1654.4000,1653.9000,1654.1000,174
2012-05-03,03:20:00,1654.1000,1654.1000,1653.6000,1653.8000,83
2012-05-03,03:25:00,1653.9000,1653.9000,1653.3000,1653.5000,79
2012-05-03,03:30:00,1653.5000,1654.0000,1653.4000,1653.5000,169
2012-05-03,03:35:00,1653.6000,1653.8000,1653.5000,1653.6000,44
2012-05-03,03:40:00,1653.7000,1654.3000,1653.7000,1654.2000,148
2012-05-03,03:45:00,1654.3000,1654.5000,1653.9000,1654.3000,73
2012-05-03,03:50:00,1654.0000,1654.5000,1653.9000,1653.9000,66
2012-05-03,03:55:00,1654.1000,1654.5000,1653.9000,1654.4000,158
2012-05-03,04:00:00,1654.3000,1654.4000,1653.8000,1654.4000,102
2012-05-03,04:05:00,1654.4000,1654.4000,1653.7000,1653.7000,173
2012-05-03,04:10:00,1653.7000,1655.0000,1653.7000,1655.0000,250
2012-05-03,04:15:00,1655.0000,1655.1000,1655.0000,1655.0000,70
2012-05-03,04:20:00,1654.8000,1654.8000,1653.0000,1653.6000,235
2012-05-03,04:25:00,1653.7000,1654.0000,1653.6000,1653.8000,36
2012-05-03,04:30:00,1653.8000,1654.8000,1653.6000,1654.6000,61
2012-05-03,04:35:00,1654.5000,1654.5000,1654.2000,1654.3000,11
2012-05-03,04:40:00,1654.4000,1654.4000,1653.9000,1654.2000,23
2012-05-03,04:45:00,1654.2000,1654.4000,1653.9000,1653.9000,17
2012-05-03,04:50:00,1653.9000,1654.0000,1653.9000,1653.9000,5
2012-05-03,04:55:00,1653.9000,1654.3000,1653.8000,1653.9000,25
2012-05-03,05:00:00,1653.9000,1654.5000,1653.9000,1654.0000,32
2012-05-03,05:05:00,1654.0000,1654.3000,1654.0000,1654.3000,21
2012-05-03,05:10:00,1654.0000,1654.2000,1653.7000,1653.7000,23
2012-05-03,06:00:00,1654.0000,1654.2000,1653.7000,1653.8000,16
2012-05-03,06:05:00,1653.7000,1653.8000,1653.4000,1653.5000,18
2012-05-03,06:10:00,1653.5000,1653.6000,1653.4000,1653.4000,13
2012-05-03,06:15:00,1653.7000,1653.7000,1653.4000,1653.5000,7
2012-05-03,06:20:00,1653.8000,1653.9000,1653.4000,1653.8000,58
2012-05-03,06:25:00,1653.8000,1653.9000,1653.7000,1653.9000,14
2012-05-03,06:30:00,1653.7000,1654.1000,1653.6000,1654.0000,23
2012-05-03,06:35:00,1654.0000,1654.1000,1654.0000,1654.1000,4
2012-05-03,06:40:00,1654.2000,1654.2000,1654.1000,1654.1000,8
2012-05-03,06:45:00,1654.0000,1654.3000,1653.8000,1654.3000,28
2012-05-03,06:50:00,1654.2000,1654.2000,1654.2000,1654.2000,3
2012-05-03,06:55:00,1654.0000,1654.1000,1653.9000,1654.1000,6
2012-05-03,07:00:00,1654.1000,1654.3000,1654.1000,1654.2000,10
2012-05-03,07:05:00,1654.2000,1654.2000,1654.0000,1654.2000,23
2012-05-03,07:10:00,1654.0000,1654.0000,1653.6000,1653.8000,37
2012-05-03,07:15:00,1653.8000,1653.8000,1652.5000,1652.7000,173
2012-05-03,07:20:00,1652.8000,1652.9000,1652.7000,1652.9000,20
2012-05-03,07:25:00,1652.9000,1652.9000,1652.5000,1652.8000,76
2012-05-03,07:30:00,1652.8000,1652.9000,1652.8000,1652.9000,10
2012-05-03,07:35:00,1652.9000,1652.9000,1652.6000,1652.6000,17
2012-05-03,07:40:00,1652.7000,1653.0000,1652.7000,1653.0000,8
2012-05-03,07:45:00,1652.9000,1653.0000,1652.6000,1652.6000,14
2012-05-03,07:50:00,1652.6000,1652.6000,1652.5000,1652.5000,33
2012-05-03,07:55:00,1652.5000,1652.6000,1652.3000,1652.5000,30
2012-05-03,08:00:00,1652.6000,1652.6000,1652.3000,1652.4000,21
2012-05-03,08:05:00,1652.5000,1652.5000,1652.4000,1652.4000,8
2012-05-03,08:10:00,1652.3000,1652.4000,1652.1000,1652.3000,39
2012-05-03,08:15:00,1652.3000,1652.3000,1651.9000,1652.1000,97
2012-05-03,08:20:00,1652.2000,1652.3000,1652.0000,1652.2000,34
2012-05-03,08:25:00,1652.3000,1652.5000,1652.3000,1652.5000,21
2012-05-03,08:30:00,1652.5000,1652.6000,1652.4000,1652.5000,20
2012-05-03,08:35:00,1652.4000,1652.7000,1652.3000,1652.7000,15
2012-05-03,08:40:00,1652.6000,1653.2000,1652.6000,1653.2000,48
2012-05-03,08:45:00,1653.1000,1653.1000,1652.6000,1652.6000,51
2012-05-03,08:50:00,1652.7000,1653.0000,1652.7000,1652.9000,13
2012-05-03,08:55:00,1652.7000,1653.7000,1652.7000,1653.7000,77
2012-05-03,09:00:00,1653.5000,1654.0000,1653.3000,1653.6000,112
2012-05-03,09:05:00,1653.4000,1653.5000,1652.7000,1653.5000,78
2012-05-03,09:10:00,1653.5000,1653.5000,1653.0000,1653.0000,34
2012-05-03,09:15:00,1652.9000,1653.0000,1652.3000,1652.5000,75
2012-05-03,09:20:00,1652.4000,1652.4000,1651.6000,1651.7000,151
2012-05-03,09:25:00,1651.6000,1652.0000,1651.5000,1652.0000,120
2012-05-03,09:30:00,1652.0000,1652.4000,1651.8000,1652.0000,63
2012-05-03,09:35:00,1652.0000,1652.3000,1652.0000,1652.2000,37
2012-05-03,09:40:00,1652.1000,1653.0000,1652.1000,1652.7000,190
2012-05-03,09:45:00,1652.9000,1653.0000,1652.1000,1652.1000,258
2012-05-03,09:50:00,1652.2000,1652.2000,1651.8000,1652.1000,120
2012-05-03,09:55:00,1652.1000,1652.1000,1651.7000,1651.9000,42
2012-05-03,10:00:00,1651.9000,1652.1000,1651.5000,1651.6000,199
2012-05-03,10:05:00,1651.6000,1651.7000,1650.0000,1650.6000,459
2012-05-03,10:10:00,1650.5000,1650.9000,1650.1000,1650.5000,181
2012-05-03,10:15:00,1650.6000,1650.9000,1649.3000,1649.9000,299
2012-05-03,10:20:00,1649.9000,1650.2000,1649.0000,1649.2000,322
2012-05-03,10:25:00,1649.2000,1650.3000,1649.0000,1650.0000,146
2012-05-03,10:30:00,1650.2000,1650.5000,1650.1000,1650.2000,78
2012-05-03,10:35:00,1650.2000,1650.4000,1650.1000,1650.2000,19
2012-05-03,10:40:00,1650.1000,1650.1000,1649.6000,1649.7000,75
2012-05-03,10:45:00,1649.7000,1649.9000,1649.2000,1649.3000,82
2012-05-03,10:50:00,1649.3000,1649.3000,1648.6000,1649.0000,216
2012-05-03,10:55:00,1649.0000,1649.0000,1648.3000,1648.8000,218
2012-05-03,11:00:00,1649.0000,1649.6000,1649.0000,1649.3000,145
2012-05-03,11:05:00,1649.3000,1649.4000,1648.6000,1648.6000,174
2012-05-03,11:10:00,1648.5000,1649.1000,1648.0000,1648.8000,377
2012-05-03,11:15:00,1648.9000,1649.0000,1648.4000,1648.7000,222
2012-05-03,11:20:00,1648.8000,1649.1000,1648.6000,1649.1000,58
2012-05-03,11:25:00,1649.0000,1649.2000,1649.0000,1649.1000,36
2012-05-03,11:30:00,1649.2000,1650.0000,1649.2000,1650.0000,176
2012-05-03,11:35:00,1650.0000,1650.2000,1649.7000,1649.9000,149
2012-05-03,11:40:00,1649.8000,1649.8000,1649.5000,1649.6000,77
2012-05-03,11:45:00,1649.7000,1649.8000,1649.2000,1649.3000,64
2012-05-03,11:50:00,1649.5000,1649.7000,1649.4000,1649.4000,24
2012-05-03,11:55:00,1649.4000,1649.5000,1649.3000,1649.3000,13
2012-05-03,12:00:00,1649.3000,1649.7000,1649.3000,1649.4000,72
2012-05-03,12:05:00,1649.3000,1649.4000,1648.9000,1649.4000,59
2012-05-03,12:10:00,1649.1000,1649.3000,1649.0000,1649.3000,12
2012-05-03,12:15:00,1649.1000,1649.1000,1649.0000,1649.0000,10
2012-05-03,12:20:00,1649.0000,1649.4000,1648.9000,1649.4000,49
2012-05-03,12:25:00,1649.4000,1649.4000,1649.3000,1649.3000,19
2012-05-03,12:30:00,1649.3000,1649.3000,1648.5000,1648.5000,156
2012-05-03,12:35:00,1648.6000,1648.6000,1647.9000,1648.4000,188
2012-05-03,12:40:00,1648.2000,1648.7000,1648.1000,1648.6000,34
2012-05-03,12:45:00,1648.6000,1648.8000,1648.5000,1648.7000,61
2012-05-03,12:50:00,1648.6000,1649.0000,1648.3000,1648.9000,44
2012-05-03,12:55:00,1648.9000,1649.3000,1648.6000,1649.2000,112
2012-05-03,13:00:00,1649.0000,1649.1000,1648.6000,1649.1000,33
2012-05-03,13:05:00,1649.0000,1649.3000,1648.9000,1649.3000,56
2012-05-03,13:10:00,1649.2000,1649.7000,1649.2000,1649.4000,148
2012-05-03,13:15:00,1649.5000,1649.7000,1649.3000,1649.4000,56
2012-05-03,13:20:00,1649.4000,1649.4000,1649.1000,1649.2000,46
2012-05-03,13:25:00,1649.3000,1649.8000,1649.2000,1649.6000,57
2012-05-03,13:30:00,1649.5000,1649.8000,1649.3000,1649.5000,132
2012-05-03,13:35:00,1649.6000,1649.6000,1649.3000,1649.3000,29
2012-05-03,13:40:00,1649.3000,1649.3000,1648.6000,1648.9000,145
2012-05-03,13:45:00,1648.8000,1648.8000,1647.3000,1647.8000,555
2012-05-03,13:50:00,1647.8000,1648.2000,1647.7000,1648.0000,115
2012-05-03,13:55:00,1648.0000,1648.0000,1647.5000,1647.6000,108
2012-05-03,14:00:00,1647.5000,1647.6000,1647.0000,1647.0000,299
2012-05-03,14:05:00,1647.1000,1647.9000,1645.6000,1647.2000,792
2012-05-03,14:10:00,1647.3000,1647.4000,1647.0000,1647.1000,130
2012-05-03,14:15:00,1647.0000,1648.0000,1646.8000,1647.6000,393
2012-05-03,14:20:00,1647.6000,1648.0000,1647.1000,1647.5000,375
2012-05-03,14:25:00,1647.5000,1647.8000,1647.4000,1647.8000,112
2012-05-03,14:30:00,1647.7000,1647.7000,1646.1000,1646.8000,380
2012-05-03,14:35:00,1646.7000,1646.8000,1641.0000,1643.6000,2643
2012-05-03,14:40:00,1643.5000,1645.1000,1643.5000,1645.0000,829
2012-05-03,14:45:00,1645.0000,1645.5000,1644.4000,1644.5000,365
2012-05-03,14:50:00,1644.5000,1645.3000,1644.3000,1644.7000,281
2012-05-03,14:55:00,1644.8000,1644.9000,1643.8000,1644.1000,285
2012-05-03,15:00:00,1644.2000,1645.4000,1644.0000,1644.8000,239
2012-05-03,15:05:00,1644.8000,1647.3000,1644.8000,1646.8000,511
2012-05-03,15:10:00,1646.9000,1648.7000,1646.9000,1647.1000,844
2012-05-03,15:15:00,1647.2000,1648.1000,1647.0000,1647.4000,291
2012-05-03,15:20:00,1647.5000,1647.8000,1646.9000,1647.1000,183
2012-05-03,15:25:00,1647.2000,1647.9000,1646.6000,1647.1000,421
2012-05-03,15:30:00,1647.0000,1648.3000,1646.8000,1647.1000,256
2012-05-03,15:35:00,1647.2000,1647.3000,1646.4000,1646.4000,139
2012-05-03,15:40:00,1646.5000,1647.3000,1646.5000,1646.9000,253
2012-05-03,15:45:00,1646.8000,1647.2000,1646.7000,1647.1000,202
2012-05-03,15:50:00,1646.9000,1647.2000,1646.1000,1646.4000,282
2012-05-03,15:55:00,1646.2000,1647.0000,1646.1000,1646.2000,248
2012-05-03,16:00:00,1646.3000,1646.6000,1645.5000,1645.8000,184
2012-05-03,16:05:00,1645.8000,1646.5000,1645.5000,1645.6000,222
2012-05-03,16:10:00,1645.5000,1646.4000,1645.2000,1645.5000,328
2012-05-03,16:15:00,1645.3000,1645.6000,1645.1000,1645.2000,230
2012-05-03,16:20:00,1645.3000,1645.3000,1644.3000,1644.8000,245
2012-05-03,16:25:00,1644.8000,1645.5000,1644.3000,1645.2000,228
2012-05-03,16:30:00,1645.2000,1645.6000,1644.4000,1645.6000,327
2012-05-03,16:35:00,1645.5000,1645.6000,1644.4000,1644.7000,285
2012-05-03,16:40:00,1644.8000,1645.8000,1644.6000,1645.8000,325
2012-05-03,16:45:00,1645.8000,1646.0000,1643.8000,1644.5000,550
2012-05-03,16:50:00,1644.4000,1644.5000,1643.7000,1644.3000,359
2012-05-03,16:55:00,1644.3000,1645.7000,1644.1000,1645.4000,222
2012-05-03,17:00:00,1645.3000,1646.0000,1645.1000,1645.6000,259
2012-05-03,17:05:00,1645.5000,1645.5000,1644.3000,1644.7000,164
2012-05-03,17:10:00,1644.7000,1644.9000,1644.1000,1644.2000,163
2012-05-03,17:15:00,1644.2000,1644.4000,1643.7000,1643.8000,326
2012-05-03,17:20:00,1643.8000,1644.3000,1643.5000,1643.8000,248
2012-05-03,17:25:00,1643.9000,1644.1000,1643.0000,1643.0000,383
2012-05-03,17:30:00,1643.3000,1643.6000,1643.0000,1643.5000,306
2012-05-03,17:35:00,1643.3000,1643.7000,1643.1000,1643.7000,332
2012-05-03,17:40:00,1643.5000,1644.4000,1643.5000,1644.1000,261
2012-05-03,17:45:00,1644.3000,1645.3000,1644.1000,1645.2000,278
2012-05-03,17:50:00,1645.3000,1646.4000,1644.9000,1645.8000,356
2012-05-03,17:55:00,1645.9000,1646.4000,1645.4000,1646.1000,181
2012-05-03,18:00:00,1646.2000,1646.8000,1646.2000,1646.3000,257
2012-05-03,18:05:00,1646.2000,1646.3000,1645.3000,1646.0000,361
2012-05-03,18:10:00,1645.9000,1646.6000,1645.7000,1646.2000,180
2012-05-03,18:15:00,1646.1000,1646.8000,1645.8000,1646.0000,368
2012-05-03,18:20:00,1646.1000,1646.1000,1645.5000,1645.7000,79
2012-05-03,18:25:00,1645.8000,1646.1000,1645.5000,1645.9000,60
2012-05-03,18:30:00,1645.9000,1646.3000,1645.8000,1646.0000,89
2012-05-03,18:35:00,1646.0000,1646.0000,1645.4000,1645.6000,131
2012-05-03,18:40:00,1645.5000,1645.6000,1644.3000,1644.8000,289
2012-05-03,18:45:00,1644.8000,1645.2000,1644.4000,1645.0000,205
2012-05-03,18:50:00,1645.0000,1645.2000,1644.5000,1645.1000,176
2012-05-03,18:55:00,1645.3000,1645.5000,1645.0000,1645.1000,92
2012-05-03,19:00:00,1645.1000,1645.4000,1644.7000,1645.3000,169
2012-05-03,19:05:00,1645.4000,1646.0000,1645.2000,1645.6000,236
2012-05-03,19:10:00,1645.9000,1645.9000,1645.5000,1645.5000,379
2012-05-03,19:15:00,1645.5000,1645.5000,1645.0000,1645.0000,172
2012-05-03,19:20:00,1645.0000,1645.3000,1644.9000,1645.2000,276
2012-05-03,19:25:00,1645.2000,1645.5000,1645.1000,1645.3000,114
2012-05-03,19:30:00,1645.4000,1645.4000,1645.1000,1645.3000,147
2012-05-03,19:35:00,1645.2000,1646.5000,1645.2000,1646.4000,582
2012-05-03,19:40:00,1646.4000,1647.9000,1646.2000,1647.5000,633
2012-05-03,19:45:00,1647.3000,1647.8000,1646.2000,1646.2000,500
2012-05-03,19:50:00,1646.2000,1647.5000,1646.1000,1646.8000,434
2012-05-03,19:55:00,1646.7000,1647.3000,1646.6000,1646.6000,148
2012-05-03,20:00:00,1646.6000,1646.7000,1645.1000,1645.7000,464
2012-05-03,20:05:00,1645.7000,1645.7000,1644.5000,1644.5000,593
2012-05-03,20:10:00,1644.6000,1645.4000,1644.5000,1645.1000,550
2012-05-03,20:15:00,1645.0000,1646.8000,1644.8000,1646.6000,732
2012-05-03,20:20:00,1646.7000,1646.9000,1645.3000,1645.6000,777
2012-05-03,20:25:00,1645.5000,1646.3000,1645.4000,1645.9000,423
2012-05-03,20:30:00,1645.9000,1645.9000,1640.3000,1642.0000,6025
2012-05-03,20:35:00,1641.9000,1643.9000,1641.6000,1643.1000,1794
2012-05-03,20:40:00,1643.3000,1644.8000,1642.5000,1644.1000,1222
2012-05-03,20:45:00,1644.0000,1644.5000,1635.7000,1638.8000,7427
2012-05-03,20:50:00,1638.8000,1640.7000,1637.6000,1640.6000,3041
2012-05-03,20:55:00,1640.5000,1641.5000,1640.1000,1640.6000,1611
2012-05-03,21:00:00,1640.6000,1640.7000,1638.4000,1639.9000,1941
2012-05-03,21:05:00,1640.0000,1640.3000,1638.5000,1639.1000,1202
2012-05-03,21:10:00,1639.2000,1640.7000,1639.0000,1639.8000,1178
2012-05-03,21:15:00,1639.7000,1640.1000,1638.0000,1638.2000,1069
2012-05-03,21:20:00,1638.2000,1640.3000,1637.6000,1639.3000,1404
2012-05-03,21:25:00,1639.3000,1640.1000,1638.1000,1639.4000,812
2012-05-03,21:30:00,1639.5000,1642.2000,1639.3000,1640.8000,1930
2012-05-03,21:35:00,1640.8000,1640.8000,1636.8000,1638.0000,2103
2012-05-03,21:40:00,1638.1000,1638.2000,1633.1000,1635.7000,5679
2012-05-03,21:45:00,1635.7000,1637.4000,1635.3000,1637.3000,1454
2012-05-03,21:50:00,1637.3000,1637.8000,1636.5000,1636.9000,970
2012-05-03,21:55:00,1637.0000,1637.8000,1635.9000,1636.7000,945
2012-05-03,22:00:00,1636.8000,1641.6000,1636.1000,1638.8000,4615
2012-05-03,22:05:00,1638.6000,1638.8000,1636.9000,1637.1000,1891
2012-05-03,22:10:00,1637.0000,1637.2000,1634.4000,1634.7000,2436
2012-05-03,22:15:00,1634.7000,1637.4000,1632.7000,1636.8000,3120
2012-05-03,22:20:00,1636.8000,1637.0000,1634.0000,1635.6000,1743
2012-05-03,22:25:00,1635.7000,1638.0000,1634.9000,1637.2000,1213
2012-05-03,22:30:00,1637.3000,1637.4000,1635.3000,1637.1000,937
2012-05-03,22:35:00,1637.0000,1638.2000,1636.9000,1637.1000,755
2012-05-03,22:40:00,1637.2000,1637.9000,1636.6000,1636.7000,776
2012-05-03,22:45:00,1636.7000,1637.4000,1634.8000,1635.4000,1797
2012-05-03,22:50:00,1635.4000,1636.0000,1634.6000,1635.8000,1052
2012-05-03,22:55:00,1635.9000,1636.2000,1635.1000,1635.7000,995
2012-05-03,23:00:00,1635.7000,1635.8000,1633.9000,1635.0000,1290
2012-05-03,23:05:00,1635.1000,1635.3000,1634.1000,1634.4000,884
2012-05-03,23:10:00,1634.4000,1635.0000,1633.1000,1634.0000,1536
2012-05-03,23:15:00,1633.9000,1634.9000,1633.8000,1634.2000,681
2012-05-03,23:20:00,1634.3000,1636.5000,1634.1000,1636.3000,1164
2012-05-03,23:25:00,1636.3000,1637.9000,1636.3000,1637.9000,1153
2012-05-03,23:30:00,1637.8000,1638.7000,1637.2000,1637.6000,803
2012-05-03,23:35:00,1637.7000,1638.4000,1636.9000,1637.4000,549
2012-05-03,23:40:00,1637.4000,1638.2000,1636.7000,1636.9000,355
2012-05-03,23:45:00,1636.9000,1637.0000,1635.0000,1635.2000,644
2012-05-03,23:50:00,1635.2000,1636.2000,1634.5000,1635.9000,837
2012-05-03,23:55:00,1635.7000,1636.0000,1634.6000,1635.5000,661
2012-05-04,00:00:00,1635.5000,1636.2000,1635.2000,1635.5000,339
2012-05-04,00:05:00,1635.4000,1635.5000,1634.3000,1635.3000,666
2012-05-04,00:10:00,1635.2000,1635.6000,1634.8000,1635.2000,164
2012-05-04,00:15:00,1635.2000,1636.6000,1634.9000,1636.3000,279
2012-05-04,00:20:00,1636.4000,1637.3000,1635.3000,1635.4000,501
2012-05-04,00:25:00,1635.4000,1635.5000,1634.5000,1635.3000,479
2012-05-04,00:30:00,1635.2000,1635.8000,1634.1000,1634.4000,554
2012-05-04,00:35:00,1634.4000,1635.9000,1634.0000,1635.9000,504
2012-05-04,00:40:00,1635.9000,1636.4000,1634.9000,1635.3000,287
2012-05-04,00:45:00,1635.5000,1635.9000,1635.2000,1635.5000,119
2012-05-04,00:50:00,1635.5000,1635.7000,1635.1000,1635.3000,197
2012-05-04,00:55:00,1635.4000,1635.6000,1634.4000,1634.8000,273
2012-05-04,01:00:00,1634.9000,1635.2000,1631.5000,1631.8000,2095
2012-05-04,01:05:00,1631.8000,1633.3000,1631.3000,1633.2000,1726
2012-05-04,01:10:00,1633.2000,1633.2000,1631.5000,1632.6000,841
2012-05-04,01:15:00,1632.7000,1634.6000,1632.5000,1634.1000,1077
2012-05-04,01:20:00,1634.1000,1634.3000,1633.2000,1634.1000,454
2012-05-04,01:25:00,1634.1000,1635.7000,1634.0000,1634.5000,1329
2012-05-04,01:30:00,1634.4000,1634.7000,1634.1000,1634.5000,442
2012-05-04,01:35:00,1634.5000,1634.5000,1633.7000,1633.8000,420
2012-05-04,01:40:00,1633.8000,1633.9000,1631.9000,1631.9000,593
2012-05-04,01:45:00,1632.1000,1633.2000,1631.9000,1632.7000,372
2012-05-04,01:50:00,1632.8000,1633.5000,1632.7000,1633.2000,240
2012-05-04,01:55:00,1633.1000,1634.4000,1633.1000,1634.0000,257
2012-05-04,02:00:00,1634.0000,1634.2000,1633.8000,1633.8000,111
2012-05-04,02:05:00,1633.8000,1633.9000,1633.4000,1633.9000,148
2012-05-04,02:10:00,1633.8000,1634.4000,1633.5000,1634.3000,178
2012-05-04,02:15:00,1634.3000,1635.7000,1634.2000,1635.2000,554
2012-05-04,02:20:00,1635.2000,1635.4000,1634.1000,1634.6000,220
2012-05-04,02:25:00,1634.7000,1635.6000,1634.7000,1635.5000,273
2012-05-04,02:30:00,1635.4000,1635.5000,1634.4000,1634.9000,216
2012-05-04,02:35:00,1634.8000,1634.8000,1634.4000,1634.4000,142
2012-05-04,02:40:00,1634.5000,1634.7000,1634.2000,1634.2000,76
2012-05-04,02:45:00,1634.4000,1634.6000,1634.0000,1634.5000,84
2012-05-04,02:50:00,1634.5000,1634.8000,1634.5000,1634.5000,60
2012-05-04,02:55:00,1634.4000,1634.8000,1634.4000,1634.7000,88
2012-05-04,03:00:00,1634.7000,1636.0000,1634.5000,1636.0000,379
2012-05-04,03:05:00,1635.9000,1637.3000,1635.8000,1636.4000,704
2012-05-04,03:10:00,1636.3000,1636.3000,1635.8000,1636.0000,112
2012-05-04,03:15:00,1635.9000,1636.7000,1635.8000,1636.2000,197
2012-05-04,03:20:00,1636.3000,1636.6000,1636.0000,1636.2000,219
2012-05-04,03:25:00,1636.3000,1636.3000,1635.6000,1635.9000,110
2012-05-04,03:30:00,1635.9000,1636.8000,1634.8000,1636.5000,268
2012-05-04,03:35:00,1636.6000,1636.6000,1636.2000,1636.4000,207
2012-05-04,03:40:00,1636.4000,1638.0000,1636.2000,1637.4000,520
2012-05-04,03:45:00,1637.3000,1637.7000,1636.9000,1637.7000,280
2012-05-04,03:50:00,1637.7000,1638.0000,1637.4000,1637.6000,222
2012-05-04,03:55:00,1637.7000,1637.9000,1637.4000,1637.7000,211
2012-05-04,04:00:00,1637.8000,1637.9000,1637.2000,1637.3000,93
2012-05-04,04:05:00,1637.2000,1637.2000,1636.4000,1636.4000,132
2012-05-04,04:10:00,1636.5000,1636.8000,1636.1000,1636.6000,88
2012-05-04,04:15:00,1636.5000,1636.8000,1636.5000,1636.7000,30
2012-05-04,04:20:00,1636.7000,1637.0000,1636.5000,1636.5000,81
2012-05-04,04:25:00,1636.5000,1637.0000,1636.5000,1636.9000,73
2012-05-04,04:30:00,1636.9000,1637.1000,1636.6000,1636.6000,35
2012-05-04,04:35:00,1636.6000,1636.9000,1636.5000,1636.8000,11
2012-05-04,04:40:00,1636.9000,1637.0000,1636.8000,1637.0000,85
2012-05-04,04:45:00,1636.8000,1637.1000,1636.8000,1636.9000,25
2012-05-04,04:50:00,1637.0000,1637.0000,1636.9000,1636.9000,13
2012-05-04,04:55:00,1636.9000,1636.9000,1636.3000,1636.3000,14
2012-05-04,05:00:00,1636.3000,1636.7000,1636.3000,1636.5000,14
2012-05-04,05:05:00,1636.5000,1636.6000,1636.5000,1636.5000,20
2012-05-04,05:10:00,1636.3000,1636.5000,1636.1000,1636.1000,46
2012-05-04,06:00:00,1636.4000,1636.9000,1636.2000,1636.3000,51
2012-05-04,06:05:00,1636.4000,1636.7000,1636.4000,1636.6000,17
2012-05-04,06:10:00,1636.4000,1636.7000,1636.3000,1636.3000,13
2012-05-04,06:15:00,1636.3000,1636.6000,1636.3000,1636.3000,22
2012-05-04,06:20:00,1636.3000,1636.3000,1636.1000,1636.2000,16
2012-05-04,06:25:00,1636.1000,1636.1000,1636.0000,1636.0000,31
2012-05-04,06:30:00,1636.0000,1637.5000,1636.0000,1636.4000,166
2012-05-04,06:35:00,1636.5000,1636.7000,1636.4000,1636.4000,24
2012-05-04,06:40:00,1636.4000,1636.4000,1636.1000,1636.1000,29
2012-05-04,06:45:00,1636.2000,1636.2000,1635.6000,1635.7000,79
2012-05-04,06:50:00,1635.8000,1635.8000,1635.3000,1635.4000,60
2012-05-04,06:55:00,1635.5000,1635.6000,1635.2000,1635.3000,75
2012-05-04,07:00:00,1635.4000,1635.8000,1635.3000,1635.7000,66
2012-05-04,07:05:00,1635.8000,1635.8000,1635.7000,1635.8000,17
2012-05-04,07:10:00,1635.9000,1636.4000,1635.9000,1636.4000,33
2012-05-04,07:15:00,1636.4000,1636.6000,1635.6000,1636.3000,145
2012-05-04,07:20:00,1636.3000,1636.5000,1636.3000,1636.5000,15
2012-05-04,07:25:00,1636.2000,1636.3000,1636.1000,1636.3000,13
2012-05-04,07:30:00,1636.3000,1636.4000,1636.2000,1636.2000,4
2012-05-04,07:35:00,1636.2000,1636.3000,1636.1000,1636.2000,24
2012-05-04,07:40:00,1636.1000,1636.1000,1636.1000,1636.1000,9
2012-05-04,07:45:00,1636.2000,1636.2000,1636.0000,1636.0000,16
2012-05-04,07:50:00,1636.1000,1636.2000,1636.1000,1636.1000,6
2012-05-04,07:55:00,1636.3000,1636.4000,1636.2000,1636.2000,17
2012-05-04,08:00:00,1636.2000,1637.0000,1636.2000,1637.0000,132
2012-05-04,08:05:00,1636.9000,1637.2000,1636.8000,1636.9000,53
2012-05-04,08:10:00,1637.0000,1637.1000,1636.4000,1636.6000,45
2012-05-04,08:15:00,1636.7000,1636.9000,1636.2000,1636.4000,43
2012-05-04,08:20:00,1636.2000,1636.4000,1636.0000,1636.0000,91
2012-05-04,08:25:00,1635.9000,1636.0000,1635.8000,1635.8000,37
2012-05-04,08:30:00,1636.0000,1636.1000,1636.0000,1636.1000,14
2012-05-04,08:35:00,1636.0000,1636.2000,1635.5000,1636.0000,56
2012-05-04,08:40:00,1635.9000,1636.1000,1635.3000,1635.7000,24
2012-05-04,08:45:00,1635.5000,1635.7000,1635.4000,1635.5000,30
2012-05-04,08:50:00,1635.4000,1636.2000,1635.4000,1636.1000,47
2012-05-04,08:55:00,1636.0000,1636.6000,1636.0000,1636.5000,51
2012-05-04,09:00:00,1636.7000,1637.3000,1636.3000,1636.4000,119
2012-05-04,09:05:00,1636.4000,1636.8000,1636.4000,1636.6000,137
2012-05-04,09:10:00,1636.6000,1636.8000,1636.2000,1636.3000,85
2012-05-04,09:15:00,1636.3000,1636.6000,1636.3000,1636.5000,91
2012-05-04,09:20:00,1636.5000,1636.8000,1636.2000,1636.8000,32
2012-05-04,09:25:00,1636.7000,1636.7000,1636.5000,1636.5000,86
2012-05-04,09:30:00,1636.5000,1636.7000,1636.3000,1636.6000,82
2012-05-04,09:35:00,1636.5000,1637.2000,1636.2000,1636.6000,206
2012-05-04,09:40:00,1636.6000,1636.8000,1636.6000,1636.8000,40
2012-05-04,09:45:00,1636.8000,1637.4000,1636.7000,1637.4000,70
2012-05-04,09:50:00,1637.4000,1637.6000,1636.9000,1637.0000,210
2012-05-04,09:55:00,1636.9000,1637.3000,1636.8000,1637.0000,104
2012-05-04,10:00:00,1637.0000,1637.4000,1636.9000,1637.4000,30
2012-05-04,10:05:00,1637.4000,1637.8000,1637.4000,1637.5000,34
2012-05-04,10:10:00,1637.5000,1637.9000,1637.4000,1637.4000,54
2012-05-04,10:15:00,1637.5000,1637.5000,1637.2000,1637.3000,22
2012-05-04,10:20:00,1637.3000,1637.5000,1637.3000,1637.3000,24
2012-05-04,10:25:00,1637.4000,1637.7000,1637.4000,1637.5000,21
2012-05-04,10:30:00,1637.5000,1637.6000,1636.9000,1636.9000,98
2012-05-04,10:35:00,1636.9000,1637.2000,1636.9000,1637.1000,45
2012-05-04,10:40:00,1637.1000,1637.1000,1636.6000,1636.6000,56
2012-05-04,10:45:00,1636.6000,1636.9000,1636.6000,1636.9000,16
2012-05-04,10:50:00,1636.9000,1637.2000,1636.8000,1637.0000,29
2012-05-04,10:55:00,1636.9000,1636.9000,1636.4000,1636.7000,65
2012-05-04,11:00:00,1636.7000,1637.0000,1636.4000,1636.5000,38
2012-05-04,11:05:00,1636.7000,1637.2000,1636.6000,1637.1000,53
2012-05-04,11:10:00,1637.2000,1637.8000,1637.1000,1637.6000,95
2012-05-04,11:15:00,1637.5000,1637.6000,1637.3000,1637.3000,48
2012-05-04,11:20:00,1637.3000,1637.5000,1637.2000,1637.4000,25
2012-05-04,11:25:00,1637.5000,1637.5000,1637.0000,1637.3000,48
2012-05-04,11:30:00,1637.4000,1637.4000,1637.3000,1637.4000,15
2012-05-04,11:35:00,1637.4000,1637.5000,1637.3000,1637.3000,12
2012-05-04,11:40:00,1637.4000,1637.5000,1637.2000,1637.2000,18
2012-05-04,11:45:00,1637.3000,1637.4000,1637.0000,1637.0000,17
2012-05-04,11:50:00,1637.2000,1637.4000,1637.0000,1637.2000,23
2012-05-04,11:55:00,1637.1000,1637.1000,1636.8000,1636.8000,19
2012-05-04,12:00:00,1636.8000,1637.0000,1636.7000,1636.8000,30
2012-05-04,12:05:00,1636.7000,1636.7000,1636.7000,1636.7000,6
2012-05-04,12:10:00,1636.8000,1636.8000,1636.3000,1636.4000,73
2012-05-04,12:15:00,1636.4000,1636.5000,1636.3000,1636.4000,22
2012-05-04,12:20:00,1636.5000,1636.5000,1636.1000,1636.1000,57
2012-05-04,12:25:00,1636.1000,1636.3000,1636.0000,1636.2000,56
2012-05-04,12:30:00,1636.3000,1636.4000,1635.5000,1635.7000,166
2012-05-04,12:35:00,1635.8000,1635.8000,1634.8000,1634.9000,242
2012-05-04,12:40:00,1634.9000,1635.1000,1634.7000,1634.7000,130
2012-05-04,12:45:00,1634.7000,1635.1000,1634.4000,1634.7000,81
2012-05-04,12:50:00,1634.8000,1635.0000,1634.4000,1634.5000,113
2012-05-04,12:55:00,1634.5000,1634.8000,1634.4000,1634.5000,45
2012-05-04,13:00:00,1634.5000,1634.8000,1634.5000,1634.7000,51
2012-05-04,13:05:00,1634.8000,1634.8000,1634.6000,1634.8000,37
2012-05-04,13:10:00,1634.8000,1634.9000,1634.6000,1634.9000,63
2012-05-04,13:15:00,1634.9000,1635.4000,1634.8000,1635.3000,85
2012-05-04,13:20:00,1635.4000,1635.4000,1634.9000,1634.9000,49
2012-05-04,13:25:00,1634.9000,1634.9000,1634.6000,1634.7000,28
2012-05-04,13:30:00,1634.7000,1634.8000,1634.5000,1634.7000,108
2012-05-04,13:35:00,1634.7000,1634.9000,1634.4000,1634.6000,203
2012-05-04,13:40:00,1634.7000,1634.8000,1634.6000,1634.7000,24
2012-05-04,13:45:00,1634.5000,1634.9000,1634.0000,1634.1000,111
2012-05-04,13:50:00,1634.1000,1634.5000,1634.0000,1634.4000,99
2012-05-04,13:55:00,1634.6000,1635.2000,1634.5000,1634.9000,83
2012-05-04,14:00:00,1634.8000,1634.9000,1634.2000,1634.6000,174
2012-05-04,14:05:00,1634.6000,1635.4000,1634.6000,1634.8000,156
2012-05-04,14:10:00,1634.8000,1635.7000,1634.8000,1635.5000,210
2012-05-04,14:15:00,1635.5000,1635.7000,1635.2000,1635.6000,84
2012-05-04,14:20:00,1635.6000,1635.7000,1634.9000,1635.1000,130
2012-05-04,14:25:00,1635.1000,1635.5000,1635.1000,1635.4000,67
2012-05-04,14:30:00,1635.4000,1635.7000,1635.3000,1635.3000,167
2012-05-04,14:35:00,1635.4000,1635.4000,1635.1000,1635.3000,41
2012-05-04,14:40:00,1635.2000,1635.8000,1635.0000,1635.7000,142
2012-05-04,14:45:00,1635.8000,1635.9000,1635.2000,1635.4000,126
2012-05-04,14:50:00,1635.4000,1635.5000,1634.6000,1634.6000,121
2012-05-04,14:55:00,1634.6000,1634.8000,1634.1000,1634.5000,258
2012-05-04,15:00:00,1634.5000,1634.6000,1633.5000,1633.8000,317
2012-05-04,15:05:00,1633.8000,1634.2000,1633.3000,1633.5000,315
2012-05-04,15:10:00,1633.4000,1634.5000,1632.7000,1633.2000,638
2012-05-04,15:15:00,1633.0000,1634.6000,1632.7000,1633.4000,488
2012-05-04,15:20:00,1633.3000,1633.9000,1633.0000,1633.6000,202
2012-05-04,15:25:00,1633.5000,1633.9000,1633.0000,1633.0000,219
2012-05-04,15:30:00,1633.3000,1633.7000,1633.0000,1633.3000,152
2012-05-04,15:35:00,1633.3000,1633.4000,1631.5000,1633.2000,899
2012-05-04,15:40:00,1633.1000,1634.0000,1632.8000,1633.6000,354
2012-05-04,15:45:00,1633.7000,1633.7000,1632.4000,1632.6000,320
2012-05-04,15:50:00,1632.6000,1632.7000,1631.5000,1632.3000,349
2012-05-04,15:55:00,1632.2000,1633.0000,1629.1000,1631.5000,1470
2012-05-04,16:00:00,1631.3000,1631.5000,1630.4000,1630.9000,552
2012-05-04,16:05:00,1631.1000,1632.1000,1630.6000,1630.8000,476
2012-05-04,16:10:00,1630.9000,1631.4000,1630.3000,1630.7000,247
2012-05-04,16:15:00,1630.5000,1630.9000,1627.3000,1629.7000,1941
2012-05-04,16:20:00,1629.9000,1629.9000,1628.8000,1629.1000,313
2012-05-04,16:25:00,1629.0000,1630.2000,1628.9000,1629.1000,421
2012-05-04,16:30:00,1629.0000,1629.7000,1628.5000,1629.2000,349
2012-05-04,16:35:00,1629.2000,1629.2000,1627.9000,1628.3000,667
2012-05-04,16:40:00,1628.4000,1628.4000,1626.8000,1628.2000,726
2012-05-04,16:45:00,1628.2000,1629.6000,1627.9000,1628.6000,706
2012-05-04,16:50:00,1628.5000,1629.2000,1628.0000,1628.7000,236
2012-05-04,16:55:00,1628.6000,1629.0000,1628.6000,1628.8000,148
2012-05-04,17:00:00,1628.6000,1629.1000,1628.3000,1628.3000,150
2012-05-04,17:05:00,1628.4000,1629.0000,1628.2000,1629.0000,86
2012-05-04,17:10:00,1629.1000,1630.0000,1629.1000,1629.2000,319
2012-05-04,17:15:00,1629.1000,1629.5000,1629.0000,1629.1000,131
2012-05-04,17:20:00,1629.0000,1630.4000,1629.0000,1630.0000,200
2012-05-04,17:25:00,1630.0000,1630.5000,1629.8000,1629.9000,185
2012-05-04,17:30:00,1630.2000,1630.2000,1629.4000,1629.4000,303
2012-05-04,17:35:00,1629.4000,1630.1000,1629.4000,1629.8000,207
2012-05-04,17:40:00,1629.9000,1630.0000,1629.8000,1629.8000,116
2012-05-04,17:45:00,1629.8000,1630.1000,1629.6000,1630.0000,163
2012-05-04,17:50:00,1630.0000,1630.6000,1629.9000,1630.4000,213
2012-05-04,17:55:00,1630.4000,1630.5000,1629.6000,1629.7000,267
2012-05-04,18:00:00,1629.8000,1629.8000,1628.9000,1629.2000,384
2012-05-04,18:05:00,1629.3000,1629.6000,1628.6000,1629.1000,265
2012-05-04,18:10:00,1629.0000,1629.4000,1628.1000,1629.2000,264
2012-05-04,18:15:00,1629.3000,1629.7000,1628.9000,1629.5000,133
2012-05-04,18:20:00,1629.5000,1630.3000,1629.3000,1630.2000,187
2012-05-04,18:25:00,1630.3000,1631.1000,1630.3000,1630.7000,261
2012-05-04,18:30:00,1630.8000,1631.0000,1629.7000,1630.3000,217
2012-05-04,18:35:00,1630.5000,1630.8000,1630.0000,1630.1000,138
2012-05-04,18:40:00,1630.1000,1631.0000,1629.8000,1630.7000,121
2012-05-04,18:45:00,1630.8000,1631.1000,1630.4000,1630.4000,195
2012-05-04,18:50:00,1630.6000,1632.7000,1630.6000,1632.7000,682
2012-05-04,18:55:00,1632.5000,1633.2000,1632.3000,1632.9000,390
2012-05-04,19:00:00,1632.9000,1633.9000,1632.7000,1633.6000,361
2012-05-04,19:05:00,1633.5000,1633.9000,1632.7000,1632.7000,345
2012-05-04,19:10:00,1632.8000,1633.3000,1632.8000,1633.0000,187
2012-05-04,19:15:00,1632.9000,1633.5000,1632.8000,1633.4000,150
2012-05-04,19:20:00,1633.4000,1633.8000,1633.1000,1633.2000,162
2012-05-04,19:25:00,1633.1000,1633.7000,1633.0000,1633.0000,226
2012-05-04,19:30:00,1633.1000,1633.2000,1632.4000,1632.5000,252
2012-05-04,19:35:00,1632.5000,1634.0000,1632.3000,1632.5000,418
2012-05-04,19:40:00,1632.7000,1633.0000,1631.5000,1632.1000,412
2012-05-04,19:45:00,1632.2000,1632.4000,1631.2000,1631.2000,215
2012-05-04,19:50:00,1631.3000,1633.6000,1631.3000,1633.3000,545
2012-05-04,19:55:00,1633.2000,1633.2000,1631.0000,1631.7000,405
2012-05-04,20:00:00,1631.7000,1631.8000,1631.0000,1631.2000,282
2012-05-04,20:05:00,1631.3000,1631.8000,1630.1000,1630.3000,350
2012-05-04,20:10:00,1630.2000,1631.2000,1630.2000,1630.8000,285
2012-05-04,20:15:00,1631.0000,1631.5000,1630.0000,1631.3000,466
2012-05-04,20:20:00,1631.4000,1633.0000,1631.1000,1632.4000,818
2012-05-04,20:25:00,1632.2000,1634.5000,1630.8000,1633.2000,1216
2012-05-04,20:30:00,1632.9000,1641.5000,1632.9000,1639.3000,7058
2012-05-04,20:35:00,1639.3000,1642.1000,1635.7000,1635.7000,4369
2012-05-04,20:40:00,1636.0000,1637.9000,1634.8000,1636.9000,2559
2012-05-04,20:45:00,1636.9000,1637.7000,1635.5000,1636.8000,1713
2012-05-04,20:50:00,1636.8000,1636.9000,1635.2000,1635.8000,927
2012-05-04,20:55:00,1635.9000,1636.7000,1634.8000,1636.5000,964
2012-05-04,21:00:00,1636.5000,1639.4000,1636.3000,1638.8000,1700
2012-05-04,21:05:00,1638.8000,1639.2000,1637.7000,1638.6000,1122
2012-05-04,21:10:00,1638.5000,1638.6000,1637.2000,1637.4000,728
2012-05-04,21:15:00,1637.4000,1638.2000,1636.6000,1637.5000,869
2012-05-04,21:20:00,1637.5000,1637.5000,1636.8000,1636.9000,335
2012-05-04,21:25:00,1636.9000,1637.3000,1635.8000,1635.9000,615
2012-05-04,21:30:00,1635.9000,1640.9000,1635.8000,1639.1000,2345
2012-05-04,21:35:00,1639.0000,1641.0000,1638.7000,1639.2000,1635
2012-05-04,21:40:00,1639.2000,1640.8000,1638.5000,1640.0000,1742
2012-05-04,21:45:00,1640.2000,1644.2000,1639.7000,1643.9000,4250
2012-05-04,21:50:00,1643.8000,1644.8000,1642.9000,1644.8000,2495
2012-05-04,21:55:00,1644.7000,1646.7000,1644.1000,1644.3000,4151
2012-05-04,22:00:00,1644.3000,1644.6000,1641.6000,1644.0000,3128
2012-05-04,22:05:00,1644.0000,1644.3000,1642.5000,1642.9000,1562
2012-05-04,22:10:00,1642.8000,1645.8000,1642.7000,1645.5000,1513
2012-05-04,22:15:00,1645.5000,1648.0000,1645.1000,1645.5000,3670
2012-05-04,22:20:00,1645.5000,1646.0000,1644.1000,1644.6000,1199
2012-05-04,22:25:00,1644.6000,1645.5000,1643.9000,1644.1000,1122
2012-05-04,22:30:00,1644.2000,1644.6000,1643.3000,1644.2000,964
2012-05-04,22:35:00,1644.3000,1644.3000,1640.8000,1642.1000,2230
2012-05-04,22:40:00,1642.0000,1642.2000,1639.7000,1640.0000,1408
2012-05-04,22:45:00,1639.9000,1639.9000,1634.4000,1634.8000,4426
2012-05-04,22:50:00,1634.7000,1635.5000,1633.5000,1634.8000,3615
2012-05-04,22:55:00,1634.6000,1635.5000,1633.6000,1634.8000,1918
2012-05-04,23:00:00,1634.9000,1635.5000,1633.2000,1634.2000,1598
2012-05-04,23:05:00,1634.2000,1637.0000,1633.9000,1636.4000,1471
2012-05-04,23:10:00,1636.4000,1638.7000,1636.0000,1638.7000,1192
2012-05-04,23:15:00,1638.7000,1639.8000,1637.8000,1639.0000,1328
2012-05-04,23:20:00,1639.0000,1639.2000,1637.5000,1637.6000,763
2012-05-04,23:25:00,1637.6000,1637.7000,1634.8000,1636.4000,1459
2012-05-04,23:30:00,1636.4000,1638.5000,1636.0000,1638.2000,602
2012-05-04,23:35:00,1638.3000,1638.5000,1635.2000,1635.4000,1045
2012-05-04,23:40:00,1635.4000,1637.9000,1635.3000,1637.1000,685
2012-05-04,23:45:00,1637.0000,1638.8000,1636.0000,1637.8000,555
2012-05-04,23:50:00,1638.0000,1639.8000,1637.6000,1639.5000,455
2012-05-04,23:55:00,1639.5000,1639.6000,1638.1000,1638.8000,421
2012-05-05,00:00:00,1638.8000,1639.7000,1637.8000,1638.0000,536
2012-05-05,00:05:00,1638.1000,1641.8000,1638.0000,1640.8000,1282
2012-05-05,00:10:00,1640.8000,1641.7000,1639.7000,1641.5000,934
2012-05-05,00:15:00,1641.5000,1642.4000,1640.9000,1641.8000,788
2012-05-05,00:20:00,1641.8000,1641.9000,1640.9000,1641.0000,328
2012-05-05,00:25:00,1641.0000,1641.6000,1640.5000,1641.0000,355
2012-05-05,00:30:00,1641.2000,1641.7000,1641.0000,1641.0000,611
2012-05-05,00:35:00,1641.0000,1641.2000,1639.3000,1639.8000,713
2012-05-05,00:40:00,1639.7000,1640.5000,1639.4000,1640.1000,336
2012-05-05,00:45:00,1640.1000,1641.1000,1640.1000,1640.8000,230
2012-05-05,00:50:00,1640.7000,1641.5000,1640.5000,1641.0000,341
2012-05-05,00:55:00,1641.1000,1642.1000,1641.1000,1641.7000,349
2012-05-05,01:00:00,1641.7000,1642.8000,1641.7000,1641.9000,921
2012-05-05,01:05:00,1641.9000,1642.8000,1641.8000,1642.3000,540
2012-05-05,01:10:00,1642.2000,1642.6000,1641.8000,1642.0000,586
2012-05-05,01:15:00,1642.1000,1643.7000,1642.0000,1643.5000,803
2012-05-05,01:20:00,1643.5000,1644.4000,1643.1000,1644.2000,886
2012-05-05,01:25:00,1644.3000,1645.5000,1644.1000,1645.4000,2039
2012-05-05,01:30:00,1645.3000,1645.5000,1644.1000,1644.5000,570
2012-05-05,01:35:00,1644.5000,1644.7000,1644.1000,1644.6000,298
2012-05-05,01:40:00,1644.5000,1644.7000,1644.1000,1644.4000,217
2012-05-05,01:45:00,1644.5000,1644.6000,1643.7000,1643.8000,280
2012-05-05,01:50:00,1643.8000,1644.0000,1643.7000,1643.7000,193
2012-05-05,01:55:00,1643.7000,1644.2000,1643.7000,1644.1000,184
2012-05-05,02:00:00,1644.1000,1644.5000,1644.0000,1644.4000,130
2012-05-05,02:05:00,1644.5000,1645.0000,1644.2000,1645.0000,188
2012-05-05,02:10:00,1645.1000,1645.2000,1644.0000,1644.0000,265
2012-05-05,02:15:00,1644.1000,1644.4000,1643.9000,1644.0000,89
2012-05-05,02:20:00,1643.9000,1644.1000,1643.9000,1643.9000,86
2012-05-05,02:25:00,1643.8000,1644.3000,1643.8000,1644.3000,118
2012-05-05,02:30:00,1644.3000,1644.5000,1643.8000,1644.1000,111
2012-05-05,02:35:00,1644.0000,1644.0000,1643.7000,1643.7000,118
2012-05-05,02:40:00,1643.8000,1643.8000,1643.1000,1643.3000,174
2012-05-05,02:45:00,1643.3000,1644.4000,1643.3000,1644.3000,123
2012-05-05,02:50:00,1644.3000,1644.3000,1643.7000,1644.0000,121
2012-05-05,02:55:00,1644.0000,1644.8000,1644.0000,1644.8000,213
2012-05-05,03:00:00,1644.8000,1645.1000,1644.3000,1644.6000,200
2012-05-05,03:05:00,1644.5000,1644.7000,1644.4000,1644.4000,97
2012-05-05,03:10:00,1644.4000,1644.5000,1644.3000,1644.3000,33
2012-05-05,03:15:00,1644.5000,1644.8000,1644.3000,1644.8000,87
2012-05-05,03:20:00,1644.7000,1645.0000,1644.5000,1645.0000,101
2012-05-05,03:25:00,1645.0000,1645.0000,1644.5000,1644.6000,134
2012-05-05,03:30:00,1644.8000,1645.2000,1644.5000,1644.5000,147
2012-05-05,03:35:00,1644.6000,1644.6000,1644.1000,1644.2000,68
2012-05-05,03:40:00,1644.2000,1644.4000,1643.9000,1644.2000,137
2012-05-05,03:45:00,1643.9000,1644.3000,1643.7000,1643.7000,90
2012-05-05,03:50:00,1643.8000,1644.0000,1643.5000,1643.7000,109
2012-05-05,03:55:00,1643.6000,1643.7000,1642.2000,1642.6000,476
2012-05-05,04:00:00,1642.8000,1643.4000,1642.8000,1643.0000,129
2012-05-05,04:05:00,1642.8000,1643.3000,1642.8000,1643.1000,32
2012-05-05,04:10:00,1643.1000,1643.3000,1642.6000,1642.8000,66
2012-05-05,04:15:00,1642.9000,1642.9000,1642.5000,1642.6000,38
2012-05-05,04:20:00,1642.6000,1642.6000,1642.3000,1642.6000,51
2012-05-05,04:25:00,1642.5000,1642.8000,1642.4000,1642.8000,29
2012-05-05,04:30:00,1642.7000,1642.8000,1642.2000,1642.2000,60
2012-05-05,04:35:00,1642.5000,1642.6000,1642.2000,1642.5000,19
2012-05-05,04:40:00,1642.1000,1642.8000,1642.1000,1642.3000,30
2012-05-05,04:45:00,1642.3000,1642.9000,1642.2000,1642.9000,51
2012-05-05,04:50:00,1642.9000,1643.0000,1642.6000,1642.7000,25
2012-05-05,04:55:00,1642.8000,1643.0000,1642.6000,1642.7000,30
2012-05-05,05:00:00,1642.7000,1642.7000,1642.1000,1642.6000,41
2012-05-05,05:05:00,1642.8000,1643.7000,1642.8000,1643.4000,87
2012-05-05,05:10:00,1643.6000,1643.6000,1642.3000,1643.1000,200
2012-05-07,06:00:00,1643.3000,1644.0000,1636.8000,1640.3000,626
2012-05-07,06:05:00,1640.4000,1640.4000,1638.5000,1638.8000,232
2012-05-07,06:10:00,1638.7000,1639.2000,1638.1000,1638.7000,133
2012-05-07,06:15:00,1638.7000,1638.8000,1636.8000,1636.9000,265
2012-05-07,06:20:00,1637.0000,1637.8000,1636.2000,1637.5000,255
2012-05-07,06:25:00,1637.6000,1637.8000,1636.6000,1637.6000,75
2012-05-07,06:30:00,1637.6000,1638.5000,1636.9000,1637.1000,99
2012-05-07,06:35:00,1637.1000,1637.7000,1636.2000,1637.7000,162
2012-05-07,06:40:00,1637.6000,1639.3000,1637.5000,1639.1000,294
2012-05-07,06:45:00,1639.1000,1641.4000,1638.5000,1641.1000,499
2012-05-07,06:50:00,1640.5000,1641.3000,1639.4000,1639.6000,201
2012-05-07,06:55:00,1639.4000,1640.8000,1639.4000,1640.7000,113
2012-05-07,07:00:00,1640.8000,1640.8000,1639.3000,1639.5000,204
2012-05-07,07:05:00,1639.5000,1640.1000,1639.4000,1640.1000,85
2012-05-07,07:10:00,1639.9000,1639.9000,1639.6000,1639.8000,24
2012-05-07,07:15:00,1639.7000,1640.0000,1639.6000,1639.9000,85
2012-05-07,07:20:00,1639.8000,1639.8000,1639.1000,1639.1000,29
2012-05-07,07:25:00,1639.1000,1639.5000,1639.0000,1639.5000,22
2012-05-07,07:30:00,1639.8000,1639.8000,1638.9000,1639.7000,27
2012-05-07,07:35:00,1639.9000,1640.1000,1639.5000,1639.6000,83
2012-05-07,07:40:00,1639.3000,1639.3000,1637.9000,1638.3000,144
2012-05-07,07:45:00,1638.3000,1638.4000,1638.0000,1638.2000,56
2012-05-07,07:50:00,1638.3000,1638.4000,1637.9000,1638.3000,50
2012-05-07,07:55:00,1638.3000,1639.6000,1638.3000,1639.4000,181
2012-05-07,08:00:00,1639.2000,1640.8000,1639.2000,1640.5000,379
2012-05-07,08:05:00,1640.5000,1640.8000,1640.0000,1640.2000,222
2012-05-07,08:10:00,1640.5000,1642.1000,1640.2000,1641.7000,222
2012-05-07,08:15:00,1641.7000,1641.8000,1641.2000,1641.8000,227
2012-05-07,08:20:00,1641.8000,1641.8000,1640.6000,1640.8000,210
2012-05-07,08:25:00,1640.7000,1640.9000,1639.8000,1640.0000,196
2012-05-07,08:30:00,1640.0000,1640.7000,1640.0000,1640.5000,82
2012-05-07,08:35:00,1640.7000,1641.3000,1640.3000,1640.8000,94
2012-05-07,08:40:00,1640.8000,1640.9000,1640.5000,1640.6000,30
2012-05-07,08:45:00,1640.8000,1641.4000,1640.5000,1641.4000,96
2012-05-07,08:50:00,1641.5000,1641.6000,1640.9000,1641.2000,126
2012-05-07,08:55:00,1641.2000,1641.4000,1640.5000,1640.6000,141
2012-05-07,09:00:00,1640.5000,1640.8000,1640.0000,1640.2000,228
2012-05-07,09:05:00,1640.1000,1640.1000,1639.3000,1639.5000,251
2012-05-07,09:10:00,1639.4000,1639.5000,1639.0000,1639.1000,174
2012-05-07,09:15:00,1639.1000,1639.1000,1635.0000,1636.7000,1101
2012-05-07,09:20:00,1636.6000,1636.8000,1635.0000,1635.7000,682
2012-05-07,09:25:00,1635.9000,1636.0000,1634.8000,1636.0000,383
2012-05-07,09:30:00,1636.0000,1637.3000,1636.0000,1637.0000,232
2012-05-07,09:35:00,1637.2000,1637.6000,1636.7000,1637.6000,141
2012-05-07,09:40:00,1637.4000,1638.2000,1637.2000,1638.0000,147
2012-05-07,09:45:00,1638.0000,1638.7000,1638.0000,1638.3000,268
2012-05-07,09:50:00,1638.3000,1638.3000,1637.5000,1638.2000,159
2012-05-07,09:55:00,1638.2000,1638.4000,1637.8000,1638.0000,109
2012-05-07,10:00:00,1637.9000,1638.3000,1637.8000,1637.9000,76
2012-05-07,10:05:00,1638.0000,1638.0000,1637.6000,1637.7000,64
2012-05-07,10:10:00,1637.6000,1637.8000,1637.5000,1637.6000,82
2012-05-07,10:15:00,1637.5000,1637.7000,1637.2000,1637.3000,37
2012-05-07,10:20:00,1637.3000,1637.5000,1637.1000,1637.4000,46
2012-05-07,10:25:00,1637.3000,1637.6000,1637.3000,1637.6000,26
2012-05-07,10:30:00,1637.6000,1638.0000,1637.4000,1638.0000,82
2012-05-07,10:35:00,1637.9000,1637.9000,1637.1000,1637.3000,68
2012-05-07,10:40:00,1637.2000,1637.7000,1637.2000,1637.6000,45
2012-05-07,10:45:00,1637.7000,1637.9000,1637.5000,1637.9000,59
2012-05-07,10:50:00,1637.9000,1638.5000,1637.9000,1638.1000,326
2012-05-07,10:55:00,1638.0000,1638.3000,1637.9000,1638.3000,24
2012-05-07,11:00:00,1638.3000,1638.9000,1638.2000,1638.7000,118
2012-05-07,11:05:00,1638.7000,1639.8000,1638.7000,1639.3000,454
2012-05-07,11:10:00,1639.3000,1639.9000,1639.2000,1639.7000,294
2012-05-07,11:15:00,1639.6000,1639.6000,1638.8000,1638.8000,120
2012-05-07,11:20:00,1638.8000,1639.2000,1638.8000,1639.2000,45
2012-05-07,11:25:00,1639.2000,1639.3000,1638.9000,1639.1000,28
2012-05-07,11:30:00,1639.2000,1639.7000,1639.2000,1639.6000,53
2012-05-07,11:35:00,1639.6000,1639.7000,1639.2000,1639.6000,19
2012-05-07,11:40:00,1639.6000,1639.7000,1639.1000,1639.1000,21
2012-05-07,11:45:00,1639.2000,1639.3000,1638.7000,1639.3000,55
2012-05-07,11:50:00,1639.3000,1639.5000,1639.0000,1639.0000,36
2012-05-07,11:55:00,1639.0000,1639.3000,1639.0000,1639.1000,32
2012-05-07,12:00:00,1639.3000,1639.7000,1639.1000,1639.7000,67
2012-05-07,12:05:00,1639.4000,1639.4000,1639.0000,1639.0000,31
2012-05-07,12:10:00,1639.2000,1639.3000,1639.0000,1639.0000,18
2012-05-07,12:15:00,1639.0000,1639.1000,1638.5000,1638.7000,43
2012-05-07,12:20:00,1638.8000,1638.9000,1638.6000,1638.9000,31
2012-05-07,12:25:00,1638.9000,1639.4000,1638.9000,1638.9000,69
2012-05-07,12:30:00,1638.9000,1638.9000,1637.6000,1638.1000,145
2012-05-07,12:35:00,1638.0000,1638.3000,1637.9000,1637.9000,61
2012-05-07,12:40:00,1638.0000,1638.5000,1638.0000,1638.4000,71
2012-05-07,12:45:00,1638.4000,1638.6000,1638.3000,1638.5000,46
2012-05-07,12:50:00,1638.5000,1638.6000,1638.2000,1638.2000,42
2012-05-07,12:55:00,1638.2000,1638.7000,1638.1000,1638.5000,38
2012-05-07,13:00:00,1638.6000,1639.0000,1638.3000,1638.3000,64
2012-05-07,13:05:00,1638.3000,1638.7000,1638.3000,1638.7000,67
2012-05-07,13:10:00,1638.7000,1639.0000,1638.5000,1638.7000,71
2012-05-07,13:15:00,1638.7000,1638.8000,1638.2000,1638.2000,76
2012-05-07,13:20:00,1638.2000,1638.5000,1638.2000,1638.3000,76
2012-05-07,13:25:00,1638.3000,1638.6000,1638.1000,1638.4000,77
2012-05-07,13:30:00,1638.4000,1638.4000,1638.0000,1638.1000,112
2012-05-07,13:35:00,1638.2000,1638.5000,1637.9000,1638.2000,164
2012-05-07,13:40:00,1638.3000,1638.9000,1638.1000,1638.9000,125
2012-05-07,13:45:00,1638.8000,1639.1000,1638.7000,1639.0000,113
2012-05-07,13:50:00,1639.0000,1639.3000,1638.8000,1638.9000,123
2012-05-07,13:55:00,1639.0000,1639.5000,1638.6000,1639.5000,77
2012-05-07,14:00:00,1639.5000,1639.9000,1639.0000,1639.8000,307
2012-05-07,14:05:00,1639.8000,1640.3000,1639.2000,1640.2000,281
2012-05-07,14:10:00,1640.3000,1641.1000,1639.7000,1640.7000,501
2012-05-07,14:15:00,1640.7000,1640.8000,1640.3000,1640.4000,178
2012-05-07,14:20:00,1640.4000,1640.4000,1638.9000,1639.1000,466
2012-05-07,14:25:00,1639.0000,1639.4000,1638.9000,1639.1000,243
2012-05-07,14:30:00,1639.0000,1639.7000,1638.6000,1639.5000,166
2012-05-07,14:35:00,1639.6000,1639.6000,1639.0000,1639.2000,109
2012-05-07,14:40:00,1639.1000,1639.6000,1638.3000,1638.6000,156
2012-05-07,14:45:00,1638.6000,1638.7000,1638.0000,1638.4000,155
2012-05-07,14:50:00,1638.5000,1639.4000,1638.4000,1639.4000,204
2012-05-07,14:55:00,1639.4000,1639.4000,1638.4000,1639.0000,120
2012-05-07,15:00:00,1639.0000,1639.9000,1638.8000,1639.5000,229
2012-05-07,15:05:00,1639.4000,1639.5000,1638.4000,1638.5000,128
2012-05-07,15:10:00,1638.7000,1639.4000,1638.7000,1639.1000,258
2012-05-07,15:15:00,1639.0000,1639.0000,1638.0000,1638.6000,183
2012-05-07,15:20:00,1638.6000,1639.0000,1638.5000,1638.8000,256
2012-05-07,15:25:00,1638.8000,1639.0000,1638.5000,1638.6000,217
2012-05-07,15:30:00,1638.7000,1639.3000,1638.5000,1639.2000,195
2012-05-07,15:35:00,1639.2000,1641.0000,1639.2000,1640.4000,441
2012-05-07,15:40:00,1640.3000,1640.3000,1639.3000,1639.9000,425
2012-05-07,15:45:00,1639.9000,1640.0000,1638.6000,1638.9000,384
2012-05-07,15:50:00,1638.8000,1639.2000,1638.6000,1638.8000,164
2012-05-07,15:55:00,1638.7000,1638.8000,1638.0000,1638.4000,276
2012-05-07,16:00:00,1638.4000,1638.8000,1637.8000,1638.4000,165
2012-05-07,16:05:00,1638.4000,1638.9000,1638.2000,1638.7000,192
2012-05-07,16:10:00,1638.6000,1639.3000,1638.6000,1639.0000,102
2012-05-07,16:15:00,1638.9000,1639.7000,1638.7000,1639.3000,179
2012-05-07,16:20:00,1639.2000,1639.7000,1638.9000,1639.7000,132
2012-05-07,16:25:00,1639.7000,1640.3000,1639.3000,1639.6000,245
2012-05-07,16:30:00,1639.3000,1639.4000,1637.9000,1638.2000,328
2012-05-07,16:35:00,1638.1000,1638.4000,1638.0000,1638.2000,115
2012-05-07,16:40:00,1638.1000,1638.5000,1637.9000,1638.2000,127
2012-05-07,16:45:00,1638.2000,1639.5000,1637.9000,1639.3000,260
2012-05-07,16:50:00,1639.3000,1640.5000,1639.3000,1640.3000,289
2012-05-07,16:55:00,1640.2000,1640.4000,1639.5000,1639.6000,138
2012-05-07,17:00:00,1639.5000,1639.5000,1638.6000,1639.1000,124
2012-05-07,17:05:00,1639.1000,1639.8000,1638.9000,1639.3000,200
2012-05-07,17:10:00,1639.4000,1639.9000,1639.0000,1639.8000,232
2012-05-07,17:15:00,1639.8000,1640.3000,1639.6000,1640.3000,129
2012-05-07,17:20:00,1640.3000,1640.7000,1640.1000,1640.3000,273
2012-05-07,17:25:00,1640.2000,1640.3000,1639.7000,1640.3000,317
2012-05-07,17:30:00,1640.3000,1640.4000,1639.9000,1640.2000,104
2012-05-07,17:35:00,1640.2000,1640.7000,1640.2000,1640.3000,92
2012-05-07,17:40:00,1640.3000,1641.0000,1640.2000,1640.8000,192
2012-05-07,17:45:00,1640.8000,1641.9000,1640.6000,1641.9000,404
2012-05-07,17:50:00,1641.9000,1642.8000,1641.8000,1642.3000,447
2012-05-07,17:55:00,1642.3000,1643.0000,1642.3000,1642.4000,268
2012-05-07,18:00:00,1642.5000,1642.9000,1641.6000,1641.9000,247
2012-05-07,18:05:00,1642.0000,1642.6000,1641.7000,1642.2000,160
2012-05-07,18:10:00,1642.2000,1642.7000,1641.5000,1641.5000,102
2012-05-07,18:15:00,1641.5000,1642.1000,1641.3000,1641.3000,151
2012-05-07,18:20:00,1641.4000,1641.6000,1640.9000,1641.3000,242
2012-05-07,18:25:00,1641.3000,1641.7000,1641.1000,1641.5000,232
2012-05-07,18:30:00,1641.6000,1642.1000,1641.3000,1641.8000,90
2012-05-07,18:35:00,1641.7000,1642.4000,1641.2000,1642.0000,196
2012-05-07,18:40:00,1642.0000,1642.7000,1641.6000,1642.6000,282
2012-05-07,18:45:00,1642.6000,1642.6000,1641.5000,1641.7000,113
2012-05-07,18:50:00,1641.8000,1642.1000,1641.2000,1641.3000,121
2012-05-07,18:55:00,1641.3000,1641.4000,1640.6000,1640.8000,233
2012-05-07,19:00:00,1640.7000,1640.8000,1639.3000,1639.3000,538
2012-05-07,19:05:00,1639.4000,1639.6000,1638.8000,1639.3000,327
2012-05-07,19:10:00,1639.3000,1639.8000,1639.0000,1639.5000,248
2012-05-07,19:15:00,1639.4000,1639.7000,1639.1000,1639.5000,108
2012-05-07,19:20:00,1639.6000,1639.6000,1638.3000,1638.8000,335
2012-05-07,19:25:00,1638.8000,1639.8000,1638.4000,1639.5000,225
2012-05-07,19:30:00,1639.3000,1640.2000,1638.9000,1640.2000,157
2012-05-07,19:35:00,1640.3000,1640.7000,1640.1000,1640.4000,275
2012-05-07,19:40:00,1640.4000,1640.4000,1639.5000,1639.6000,103
2012-05-07,19:45:00,1639.7000,1639.7000,1638.8000,1639.1000,146
2012-05-07,19:50:00,1638.9000,1639.0000,1637.7000,1637.9000,337
2012-05-07,19:55:00,1637.8000,1639.3000,1637.5000,1639.0000,350
2012-05-07,20:00:00,1639.2000,1640.3000,1638.2000,1639.4000,523
2012-05-07,20:05:00,1639.3000,1639.5000,1637.5000,1637.6000,387
2012-05-07,20:10:00,1637.7000,1638.5000,1637.7000,1638.0000,206
2012-05-07,20:15:00,1637.9000,1638.9000,1637.5000,1638.7000,279
2012-05-07,20:20:00,1638.7000,1638.9000,1637.0000,1638.7000,923
2012-05-07,20:25:00,1638.7000,1638.9000,1636.1000,1637.5000,850
2012-05-07,20:30:00,1637.5000,1638.6000,1637.4000,1638.5000,413
2012-05-07,20:35:00,1638.6000,1639.4000,1635.6000,1636.1000,878
2012-05-07,20:40:00,1636.1000,1637.7000,1636.0000,1637.5000,553
2012-05-07,20:45:00,1637.6000,1638.7000,1637.3000,1638.3000,271
2012-05-07,20:50:00,1638.4000,1639.0000,1637.3000,1638.0000,316
2012-05-07,20:55:00,1637.9000,1638.9000,1637.6000,1637.6000,197
2012-05-07,21:00:00,1637.5000,1638.8000,1637.4000,1638.2000,366
2012-05-07,21:05:00,1638.3000,1639.3000,1638.1000,1638.7000,332
2012-05-07,21:10:00,1638.6000,1639.1000,1638.1000,1638.8000,248
2012-05-07,21:15:00,1638.7000,1640.0000,1638.2000,1639.4000,488
2012-05-07,21:20:00,1639.5000,1641.9000,1639.5000,1640.7000,1204
2012-05-07,21:25:00,1640.7000,1641.2000,1640.1000,1640.9000,282
2012-05-07,21:30:00,1641.0000,1641.3000,1638.3000,1638.6000,702
2012-05-07,21:35:00,1638.6000,1640.1000,1637.4000,1640.1000,983
2012-05-07,21:40:00,1640.0000,1640.2000,1638.2000,1638.7000,554
2012-05-07,21:45:00,1638.5000,1638.9000,1637.1000,1637.7000,849
2012-05-07,21:50:00,1637.8000,1638.8000,1637.3000,1637.5000,534
2012-05-07,21:55:00,1637.5000,1638.2000,1636.8000,1637.2000,861
2012-05-07,22:00:00,1637.2000,1639.6000,1636.9000,1639.4000,1050
2012-05-07,22:05:00,1639.5000,1639.7000,1637.4000,1637.6000,915
2012-05-07,22:10:00,1637.7000,1638.0000,1635.9000,1636.6000,1252
2012-05-07,22:15:00,1636.6000,1638.0000,1636.2000,1637.9000,591
2012-05-07,22:20:00,1637.9000,1637.9000,1635.3000,1636.9000,1030
2012-05-07,22:25:00,1636.9000,1637.5000,1636.2000,1637.0000,597
2012-05-07,22:30:00,1637.1000,1637.3000,1636.1000,1636.7000,504
2012-05-07,22:35:00,1636.7000,1636.8000,1632.2000,1633.3000,2640
2012-05-07,22:40:00,1633.3000,1634.9000,1633.2000,1634.0000,1484
2012-05-07,22:45:00,1634.0000,1635.4000,1634.0000,1634.0000,668
2012-05-07,22:50:00,1634.2000,1636.1000,1633.5000,1635.2000,945
2012-05-07,22:55:00,1635.1000,1635.5000,1633.5000,1634.4000,590
2012-05-07,23:00:00,1634.5000,1634.7000,1633.8000,1634.2000,305
2012-05-07,23:05:00,1634.2000,1636.7000,1634.2000,1636.4000,1316
2012-05-07,23:10:00,1636.4000,1636.6000,1635.9000,1636.4000,733
2012-05-07,23:15:00,1636.4000,1636.5000,1635.6000,1636.0000,349
2012-05-07,23:20:00,1635.9000,1638.0000,1635.9000,1637.8000,1032
2012-05-07,23:25:00,1637.8000,1638.7000,1637.0000,1637.9000,725
2012-05-07,23:30:00,1637.9000,1638.5000,1637.3000,1638.0000,407
2012-05-07,23:35:00,1638.0000,1638.3000,1637.3000,1637.7000,256
2012-05-07,23:40:00,1637.8000,1638.2000,1637.0000,1637.4000,329
2012-05-07,23:45:00,1637.5000,1637.8000,1637.1000,1637.5000,170
2012-05-07,23:50:00,1637.5000,1638.2000,1637.5000,1637.7000,272
2012-05-07,23:55:00,1637.7000,1638.9000,1637.5000,1638.8000,316
2012-05-08,00:00:00,1638.6000,1639.2000,1638.4000,1638.8000,522
2012-05-08,00:05:00,1638.8000,1640.7000,1638.7000,1639.6000,1069
2012-05-08,00:10:00,1639.6000,1639.6000,1638.5000,1639.1000,269
2012-05-08,00:15:00,1639.0000,1639.7000,1638.7000,1639.3000,169
2012-05-08,00:20:00,1639.2000,1639.4000,1638.4000,1639.1000,224
2012-05-08,00:25:00,1639.1000,1639.7000,1638.7000,1639.7000,182
2012-05-08,00:30:00,1639.6000,1640.7000,1639.6000,1640.3000,579
2012-05-08,00:35:00,1640.2000,1640.8000,1640.0000,1640.0000,293
2012-05-08,00:40:00,1639.9000,1640.8000,1639.8000,1640.6000,237
2012-05-08,00:45:00,1640.9000,1641.3000,1639.8000,1639.8000,370
2012-05-08,00:50:00,1639.9000,1640.4000,1639.5000,1640.0000,440
2012-05-08,00:55:00,1640.0000,1640.4000,1639.2000,1640.2000,270
2012-05-08,01:00:00,1640.3000,1640.3000,1638.8000,1639.1000,231
2012-05-08,01:05:00,1638.9000,1639.3000,1638.8000,1639.0000,337
2012-05-08,01:10:00,1639.0000,1639.0000,1638.4000,1638.7000,358
2012-05-08,01:15:00,1638.8000,1640.4000,1638.6000,1639.5000,345
2012-05-08,01:20:00,1639.5000,1640.1000,1638.9000,1639.7000,416
2012-05-08,01:25:00,1639.7000,1639.7000,1638.9000,1639.2000,1022
2012-05-08,01:30:00,1639.1000,1640.3000,1638.9000,1639.9000,312
2012-05-08,01:35:00,1639.7000,1639.9000,1639.2000,1639.6000,116
2012-05-08,01:40:00,1639.6000,1639.7000,1638.5000,1638.7000,208
2012-05-08,01:45:00,1638.7000,1639.0000,1638.6000,1638.6000,109
2012-05-08,01:50:00,1638.5000,1638.7000,1637.9000,1638.5000,286
2012-05-08,01:55:00,1638.6000,1639.0000,1638.2000,1638.4000,232
2012-05-08,02:00:00,1638.3000,1639.2000,1638.0000,1638.2000,365
2012-05-08,02:05:00,1638.2000,1638.6000,1638.1000,1638.2000,176
2012-05-08,02:10:00,1638.2000,1638.2000,1637.0000,1637.8000,798
2012-05-08,02:15:00,1638.0000,1638.2000,1637.7000,1638.0000,90
2012-05-08,02:20:00,1638.0000,1638.1000,1636.5000,1637.0000,505
2012-05-08,02:25:00,1637.0000,1637.3000,1636.9000,1636.9000,73
2012-05-08,02:30:00,1637.0000,1637.8000,1637.0000,1637.6000,99
2012-05-08,02:35:00,1637.6000,1638.1000,1637.4000,1637.7000,111
2012-05-08,02:40:00,1637.9000,1638.0000,1637.6000,1637.9000,61
2012-05-08,02:45:00,1637.9000,1638.2000,1637.4000,1637.8000,130
2012-05-08,02:50:00,1637.9000,1637.9000,1637.6000,1637.7000,65
2012-05-08,02:55:00,1637.6000,1637.9000,1637.3000,1637.9000,88
2012-05-08,03:00:00,1637.9000,1637.9000,1637.2000,1637.3000,89
2012-05-08,03:05:00,1637.3000,1637.8000,1637.2000,1637.5000,43
2012-05-08,03:10:00,1637.4000,1637.9000,1637.4000,1637.8000,44
2012-05-08,03:15:00,1637.8000,1637.8000,1637.4000,1637.5000,72
2012-05-08,03:20:00,1637.6000,1637.7000,1637.3000,1637.5000,17
2012-05-08,03:25:00,1637.5000,1637.8000,1637.5000,1637.8000,44
2012-05-08,03:30:00,1637.7000,1639.1000,1637.5000,1637.7000,77
2012-05-08,03:35:00,1637.8000,1638.4000,1637.8000,1638.4000,231
2012-05-08,03:40:00,1638.4000,1638.5000,1638.3000,1638.4000,75
2012-05-08,03:45:00,1638.5000,1638.8000,1638.4000,1638.7000,145
2012-05-08,03:50:00,1638.6000,1638.9000,1638.6000,1638.8000,151
2012-05-08,03:55:00,1638.8000,1639.0000,1638.7000,1638.9000,185
2012-05-08,04:00:00,1639.0000,1639.0000,1638.6000,1638.8000,78
2012-05-08,04:05:00,1639.0000,1639.5000,1639.0000,1639.4000,102
2012-05-08,04:10:00,1639.3000,1639.4000,1639.0000,1639.3000,23
2012-05-08,04:15:00,1639.3000,1639.5000,1638.2000,1638.7000,161
2012-05-08,04:20:00,1638.9000,1639.1000,1638.8000,1638.8000,10
2012-05-08,04:25:00,1638.8000,1640.1000,1638.8000,1639.6000,188
2012-05-08,04:30:00,1639.6000,1639.9000,1639.2000,1639.5000,45
2012-05-08,04:35:00,1639.1000,1639.8000,1639.1000,1639.6000,60
2012-05-08,04:40:00,1639.6000,1639.9000,1639.0000,1639.0000,40
2012-05-08,04:45:00,1639.4000,1639.6000,1639.4000,1639.6000,21
2012-05-08,04:50:00,1639.7000,1639.7000,1639.0000,1639.0000,42
2012-05-08,04:55:00,1639.0000,1639.0000,1638.7000,1638.8000,31
2012-05-08,05:00:00,1638.9000,1638.9000,1638.3000,1638.4000,52
2012-05-08,05:05:00,1638.3000,1638.5000,1638.3000,1638.5000,17
2012-05-08,05:10:00,1638.5000,1638.8000,1638.4000,1638.6000,21
2012-05-08,06:00:00,1638.9000,1639.3000,1638.7000,1639.0000,35
2012-05-08,06:05:00,1639.0000,1639.3000,1638.7000,1638.9000,57
2012-05-08,06:10:00,1638.8000,1639.0000,1638.5000,1638.6000,31
2012-05-08,06:15:00,1638.8000,1639.3000,1638.8000,1639.2000,115
2012-05-08,06:20:00,1639.2000,1639.5000,1639.0000,1639.3000,37
2012-05-08,06:25:00,1639.4000,1639.5000,1639.2000,1639.3000,63
2012-05-08,06:30:00,1639.2000,1639.3000,1638.9000,1639.0000,27
2012-05-08,06:35:00,1639.1000,1639.1000,1639.0000,1639.0000,3
2012-05-08,06:40:00,1639.2000,1639.3000,1639.1000,1639.1000,11
2012-05-08,06:45:00,1639.0000,1639.0000,1638.9000,1639.0000,12
2012-05-08,06:50:00,1638.9000,1639.0000,1638.8000,1638.8000,20
2012-05-08,06:55:00,1638.8000,1639.3000,1638.8000,1639.1000,15
2012-05-08,07:00:00,1638.9000,1639.1000,1638.8000,1639.0000,14
2012-05-08,07:05:00,1638.8000,1638.8000,1638.8000,1638.8000,4
2012-05-08,07:10:00,1638.8000,1639.1000,1638.8000,1638.9000,19
2012-05-08,07:15:00,1639.0000,1639.3000,1639.0000,1639.3000,13
2012-05-08,07:20:00,1639.2000,1639.2000,1638.8000,1638.8000,39
2012-05-08,07:25:00,1638.8000,1638.8000,1638.4000,1638.4000,50
2012-05-08,07:30:00,1638.5000,1638.5000,1637.8000,1637.9000,234
2012-05-08,07:35:00,1637.9000,1638.5000,1637.9000,1638.5000,150
2012-05-08,07:40:00,1638.5000,1638.7000,1638.4000,1638.6000,53
2012-05-08,07:45:00,1638.6000,1638.6000,1638.5000,1638.6000,24
2012-05-08,07:50:00,1638.7000,1639.2000,1638.6000,1638.6000,37
2012-05-08,07:55:00,1638.8000,1638.8000,1638.0000,1638.1000,81
2012-05-08,08:00:00,1638.1000,1638.3000,1637.9000,1637.9000,75
2012-05-08,08:05:00,1638.2000,1638.4000,1638.0000,1638.3000,83
2012-05-08,08:10:00,1638.3000,1638.4000,1638.3000,1638.3000,53
2012-05-08,08:15:00,1638.3000,1638.4000,1637.9000,1638.2000,123
2012-05-08,08:20:00,1638.1000,1638.3000,1637.8000,1638.0000,56
2012-05-08,08:25:00,1638.1000,1639.1000,1638.0000,1639.1000,210
2012-05-08,08:30:00,1639.0000,1639.0000,1638.2000,1638.6000,220
2012-05-08,08:35:00,1638.6000,1638.6000,1638.2000,1638.3000,106
2012-05-08,08:40:00,1638.2000,1638.7000,1638.2000,1638.7000,25
2012-05-08,08:45:00,1638.6000,1638.7000,1637.7000,1637.8000,201
2012-05-08,08:50:00,1637.7000,1638.1000,1637.6000,1637.8000,107
2012-05-08,08:55:00,1637.8000,1638.0000,1637.8000,1638.0000,40
2012-05-08,09:00:00,1638.1000,1638.6000,1637.9000,1637.9000,162
2012-05-08,09:05:00,1637.8000,1637.9000,1637.6000,1637.7000,72
2012-05-08,09:10:00,1637.7000,1637.7000,1637.3000,1637.5000,109
2012-05-08,09:15:00,1637.5000,1638.0000,1637.5000,1637.8000,32
2012-05-08,09:20:00,1637.8000,1637.8000,1637.6000,1637.6000,16
2012-05-08,09:25:00,1637.6000,1637.7000,1637.3000,1637.4000,131
2012-05-08,09:30:00,1637.5000,1637.5000,1637.2000,1637.4000,177
2012-05-08,09:35:00,1637.5000,1637.6000,1637.4000,1637.5000,92
2012-05-08,09:40:00,1637.6000,1637.7000,1637.0000,1637.4000,430
2012-05-08,09:45:00,1637.3000,1637.5000,1637.3000,1637.5000,67
2012-05-08,09:50:00,1637.6000,1638.8000,1637.6000,1638.6000,315
2012-05-08,09:55:00,1638.6000,1638.7000,1638.1000,1638.4000,288
2012-05-08,10:00:00,1638.4000,1638.4000,1637.7000,1637.9000,204
2012-05-08,10:05:00,1637.9000,1638.1000,1637.9000,1637.9000,37
2012-05-08,10:10:00,1638.0000,1638.1000,1637.9000,1638.0000,52
2012-05-08,10:15:00,1638.1000,1638.3000,1637.7000,1637.8000,216
2012-05-08,10:20:00,1637.8000,1638.1000,1637.8000,1638.0000,44
2012-05-08,10:25:00,1638.0000,1638.2000,1637.9000,1638.0000,35
2012-05-08,10:30:00,1637.9000,1638.0000,1637.9000,1637.9000,41
2012-05-08,10:35:00,1637.8000,1638.0000,1637.8000,1637.9000,31
2012-05-08,10:40:00,1637.9000,1638.0000,1637.8000,1637.9000,15
2012-05-08,10:45:00,1638.0000,1638.2000,1637.8000,1637.9000,47
2012-05-08,10:50:00,1637.8000,1638.0000,1637.5000,1637.9000,175
2012-05-08,10:55:00,1637.9000,1638.0000,1637.6000,1637.6000,53
2012-05-08,11:00:00,1637.6000,1637.7000,1637.5000,1637.5000,25
2012-05-08,11:05:00,1637.6000,1637.7000,1637.5000,1637.5000,59
2012-05-08,11:10:00,1637.5000,1637.6000,1637.5000,1637.5000,59
2012-05-08,11:15:00,1637.5000,1637.6000,1637.5000,1637.5000,22
2012-05-08,11:20:00,1637.5000,1637.6000,1637.4000,1637.5000,27
2012-05-08,11:25:00,1637.6000,1637.6000,1637.1000,1637.2000,101
2012-05-08,11:30:00,1637.3000,1637.3000,1637.0000,1637.0000,116
2012-05-08,11:35:00,1637.0000,1637.3000,1636.9000,1637.1000,40
2012-05-08,11:40:00,1637.2000,1637.2000,1637.0000,1637.0000,34
2012-05-08,11:45:00,1637.1000,1637.2000,1636.9000,1636.9000,26
2012-05-08,11:50:00,1636.9000,1637.0000,1636.8000,1636.8000,77
2012-05-08,11:55:00,1637.0000,1637.3000,1637.0000,1637.2000,35
2012-05-08,12:00:00,1637.2000,1637.2000,1637.1000,1637.1000,29
2012-05-08,12:05:00,1637.1000,1637.2000,1636.9000,1637.1000,45
2012-05-08,12:10:00,1637.1000,1637.2000,1636.7000,1636.7000,108
2012-05-08,12:15:00,1636.8000,1636.9000,1636.7000,1636.9000,152
2012-05-08,12:20:00,1636.9000,1636.9000,1636.7000,1636.7000,29
2012-05-08,12:25:00,1636.8000,1637.0000,1636.7000,1637.0000,20
2012-05-08,12:30:00,1637.0000,1637.3000,1636.7000,1637.2000,116
2012-05-08,12:35:00,1637.3000,1637.3000,1637.0000,1637.0000,33
2012-05-08,12:40:00,1637.0000,1637.2000,1636.9000,1637.0000,39
2012-05-08,12:45:00,1636.9000,1637.0000,1636.8000,1637.0000,47
2012-05-08,12:50:00,1637.0000,1637.2000,1636.7000,1636.8000,94
2012-05-08,12:55:00,1636.8000,1636.9000,1636.6000,1636.7000,45
2012-05-08,13:00:00,1636.8000,1637.2000,1636.3000,1636.5000,239
2012-05-08,13:05:00,1636.5000,1636.6000,1636.4000,1636.4000,28
2012-05-08,13:10:00,1636.5000,1636.8000,1636.4000,1636.6000,56
2012-05-08,13:15:00,1636.5000,1637.1000,1636.5000,1636.9000,74
2012-05-08,13:20:00,1637.0000,1637.2000,1636.9000,1637.1000,57
2012-05-08,13:25:00,1637.1000,1637.3000,1636.9000,1637.0000,92
2012-05-08,13:30:00,1637.1000,1637.4000,1636.9000,1637.0000,154
2012-05-08,13:35:00,1637.0000,1637.2000,1636.7000,1636.9000,167
2012-05-08,13:40:00,1636.9000,1637.1000,1636.8000,1637.0000,43
2012-05-08,13:45:00,1636.9000,1637.7000,1636.9000,1637.5000,93
2012-05-08,13:50:00,1637.4000,1638.3000,1637.3000,1638.2000,216
2012-05-08,13:55:00,1638.2000,1638.3000,1638.0000,1638.0000,65
2012-05-08,14:00:00,1638.0000,1638.1000,1637.5000,1637.7000,134
2012-05-08,14:05:00,1637.7000,1637.8000,1637.3000,1637.7000,143
2012-05-08,14:10:00,1637.6000,1637.6000,1636.7000,1636.9000,147
2012-05-08,14:15:00,1636.8000,1636.8000,1635.6000,1635.9000,477
2012-05-08,14:20:00,1636.0000,1636.1000,1635.3000,1635.3000,277
2012-05-08,14:25:00,1635.3000,1635.8000,1634.3000,1634.3000,511
2012-05-08,14:30:00,1634.3000,1634.7000,1633.8000,1634.5000,383
2012-05-08,14:35:00,1634.5000,1634.6000,1634.1000,1634.1000,192
2012-05-08,14:40:00,1634.0000,1634.1000,1632.4000,1633.4000,784
2012-05-08,14:45:00,1633.5000,1633.6000,1630.3000,1631.4000,2202
2012-05-08,14:50:00,1631.5000,1632.4000,1631.1000,1631.7000,552
2012-05-08,14:55:00,1631.7000,1632.1000,1631.2000,1631.7000,383
2012-05-08,15:00:00,1631.7000,1632.2000,1631.0000,1631.0000,569
2012-05-08,15:05:00,1631.1000,1631.7000,1630.5000,1630.9000,340
2012-05-08,15:10:00,1630.7000,1631.5000,1630.3000,1631.0000,449
2012-05-08,15:15:00,1631.0000,1632.4000,1630.7000,1631.6000,756
2012-05-08,15:20:00,1631.9000,1632.5000,1631.3000,1631.7000,375
2012-05-08,15:25:00,1631.5000,1631.9000,1628.1000,1629.3000,1096
2012-05-08,15:30:00,1629.4000,1630.3000,1628.0000,1628.9000,1414
2012-05-08,15:35:00,1629.0000,1629.7000,1628.8000,1629.7000,412
2012-05-08,15:40:00,1629.8000,1630.8000,1629.6000,1630.4000,419
2012-05-08,15:45:00,1630.5000,1631.0000,1629.8000,1630.1000,241
2012-05-08,15:50:00,1630.0000,1630.5000,1630.0000,1630.2000,253
2012-05-08,15:55:00,1630.2000,1630.9000,1630.1000,1630.5000,251
2012-05-08,16:00:00,1630.5000,1630.8000,1629.9000,1630.5000,326
2012-05-08,16:05:00,1630.3000,1631.0000,1630.1000,1630.4000,275
2012-05-08,16:10:00,1630.3000,1630.3000,1629.6000,1629.7000,388
2012-05-08,16:15:00,1629.7000,1629.8000,1628.5000,1628.5000,414
2012-05-08,16:20:00,1628.6000,1629.2000,1628.0000,1628.4000,627
2012-05-08,16:25:00,1628.4000,1628.6000,1626.0000,1627.0000,2226
2012-05-08,16:30:00,1627.0000,1627.3000,1625.6000,1627.1000,1318
2012-05-08,16:35:00,1627.1000,1628.4000,1626.9000,1627.3000,701
2012-05-08,16:40:00,1627.3000,1629.2000,1627.3000,1628.6000,729
2012-05-08,16:45:00,1628.5000,1628.6000,1627.8000,1627.9000,160
2012-05-08,16:50:00,1628.0000,1628.2000,1627.1000,1627.3000,485
2012-05-08,16:55:00,1627.3000,1628.0000,1627.1000,1628.0000,188
2012-05-08,17:00:00,1628.0000,1628.0000,1627.0000,1627.4000,305
2012-05-08,17:05:00,1627.5000,1629.3000,1627.1000,1629.0000,468
2012-05-08,17:10:00,1629.0000,1630.1000,1629.0000,1629.5000,758
2012-05-08,17:15:00,1629.6000,1630.1000,1629.1000,1629.1000,214
2012-05-08,17:20:00,1629.2000,1629.6000,1628.6000,1628.7000,275
2012-05-08,17:25:00,1628.7000,1628.8000,1627.9000,1627.9000,313
2012-05-08,17:30:00,1628.0000,1628.0000,1626.9000,1627.8000,761
2012-05-08,17:35:00,1627.7000,1628.6000,1627.4000,1627.8000,344
2012-05-08,17:40:00,1627.8000,1628.1000,1627.2000,1627.9000,195
2012-05-08,17:45:00,1627.9000,1628.0000,1626.5000,1626.7000,761
2012-05-08,17:50:00,1626.6000,1626.7000,1625.2000,1626.0000,979
2012-05-08,17:55:00,1626.0000,1627.6000,1625.8000,1626.8000,507
2012-05-08,18:00:00,1626.9000,1627.5000,1625.5000,1626.7000,660
2012-05-08,18:05:00,1626.9000,1626.9000,1625.8000,1626.5000,151
2012-05-08,18:10:00,1626.7000,1628.3000,1626.5000,1627.7000,424
2012-05-08,18:15:00,1627.7000,1628.4000,1627.5000,1628.0000,290
2012-05-08,18:20:00,1628.0000,1628.0000,1627.3000,1627.8000,191
2012-05-08,18:25:00,1627.6000,1628.4000,1627.6000,1628.4000,210
2012-05-08,18:30:00,1628.4000,1628.5000,1627.6000,1627.8000,137
2012-05-08,18:35:00,1627.7000,1627.9000,1627.3000,1627.7000,139
2012-05-08,18:40:00,1627.7000,1627.7000,1626.8000,1626.9000,229
2012-05-08,18:45:00,1627.0000,1627.6000,1626.8000,1627.5000,88
2012-05-08,18:50:00,1627.3000,1627.3000,1626.1000,1626.4000,437
2012-05-08,18:55:00,1626.7000,1627.2000,1626.4000,1627.0000,223
2012-05-08,19:00:00,1626.9000,1627.8000,1626.5000,1627.7000,160
2012-05-08,19:05:00,1627.7000,1628.4000,1627.6000,1627.8000,335
2012-05-08,19:10:00,1627.7000,1628.2000,1627.6000,1628.0000,144
2012-05-08,19:15:00,1628.0000,1629.9000,1627.9000,1629.4000,895
2012-05-08,19:20:00,1629.6000,1629.7000,1628.9000,1629.0000,322
2012-05-08,19:25:00,1629.3000,1629.3000,1628.5000,1628.6000,230
2012-05-08,19:30:00,1628.8000,1629.6000,1628.6000,1628.8000,203
2012-05-08,19:35:00,1628.7000,1629.2000,1628.6000,1628.7000,349
2012-05-08,19:40:00,1628.9000,1629.0000,1628.3000,1628.6000,179
2012-05-08,19:45:00,1628.6000,1629.4000,1628.2000,1629.1000,194
2012-05-08,19:50:00,1629.0000,1630.4000,1628.6000,1628.8000,781
2012-05-08,19:55:00,1628.7000,1630.2000,1628.4000,1630.0000,346
2012-05-08,20:00:00,1629.9000,1630.3000,1627.5000,1628.0000,925
2012-05-08,20:05:00,1628.0000,1628.0000,1627.1000,1627.7000,541
2012-05-08,20:10:00,1627.8000,1628.3000,1627.2000,1627.5000,570
2012-05-08,20:15:00,1627.5000,1627.9000,1615.7000,1620.5000,6254
2012-05-08,20:20:00,1620.7000,1620.8000,1611.0000,1616.3000,8445
2012-05-08,20:25:00,1616.4000,1617.7000,1613.0000,1616.2000,4052
2012-05-08,20:30:00,1616.2000,1618.5000,1615.0000,1617.0000,3054
2012-05-08,20:35:00,1616.9000,1617.9000,1616.3000,1617.2000,1151
2012-05-08,20:40:00,1617.1000,1617.2000,1613.2000,1616.1000,3125
2012-05-08,20:45:00,1616.0000,1616.9000,1615.1000,1616.0000,1256
2012-05-08,20:50:00,1616.0000,1616.8000,1615.0000,1616.6000,939
2012-05-08,20:55:00,1616.5000,1616.9000,1615.2000,1615.2000,916
2012-05-08,21:00:00,1615.3000,1615.6000,1607.8000,1611.0000,6555
2012-05-08,21:05:00,1611.0000,1612.1000,1609.9000,1611.8000,2784
2012-05-08,21:10:00,1611.8000,1612.0000,1609.5000,1611.7000,2208
2012-05-08,21:15:00,1611.6000,1613.5000,1611.2000,1612.0000,1834
2012-05-08,21:20:00,1612.0000,1612.1000,1609.8000,1611.7000,1711
2012-05-08,21:25:00,1611.7000,1613.3000,1611.6000,1612.9000,1079
2012-05-08,21:30:00,1612.9000,1614.2000,1611.7000,1613.8000,2465
2012-05-08,21:35:00,1613.9000,1613.9000,1612.4000,1612.5000,1476
2012-05-08,21:40:00,1612.5000,1613.1000,1611.1000,1612.0000,2202
2012-05-08,21:45:00,1612.1000,1612.3000,1610.4000,1611.8000,1955
2012-05-08,21:50:00,1611.7000,1611.8000,1606.9000,1607.6000,5536
2012-05-08,21:55:00,1607.6000,1607.7000,1603.4000,1605.5000,6501
2012-05-08,22:00:00,1605.5000,1605.6000,1599.3000,1602.8000,9321
2012-05-08,22:05:00,1602.7000,1603.9000,1602.4000,1603.6000,3820
2012-05-08,22:10:00,1603.6000,1603.8000,1601.6000,1602.1000,1990
2012-05-08,22:15:00,1602.0000,1605.5000,1601.6000,1604.8000,3083
2012-05-08,22:20:00,1604.7000,1605.3000,1604.1000,1604.2000,1407
2012-05-08,22:25:00,1604.3000,1604.7000,1602.2000,1603.3000,1374
2012-05-08,22:30:00,1603.4000,1604.6000,1602.4000,1603.4000,1920
2012-05-08,22:35:00,1603.5000,1604.3000,1602.0000,1603.4000,1569
2012-05-08,22:40:00,1603.2000,1605.8000,1602.9000,1605.1000,1340
2012-05-08,22:45:00,1605.1000,1605.1000,1602.6000,1602.6000,1091
2012-05-08,22:50:00,1602.6000,1603.6000,1602.2000,1602.9000,801
2012-05-08,22:55:00,1602.9000,1603.8000,1602.4000,1603.7000,1032
2012-05-08,23:00:00,1603.7000,1603.8000,1596.8000,1598.8000,3723
2012-05-08,23:05:00,1598.9000,1599.7000,1596.3000,1598.2000,4561
2012-05-08,23:10:00,1598.2000,1598.4000,1596.0000,1597.2000,3575
2012-05-08,23:15:00,1597.2000,1598.4000,1595.5000,1598.2000,2048
2012-05-08,23:20:00,1598.3000,1600.5000,1598.2000,1598.6000,1898
2012-05-08,23:25:00,1598.7000,1599.6000,1598.4000,1599.3000,1183
2012-05-08,23:30:00,1599.1000,1601.0000,1599.0000,1600.4000,1239
2012-05-08,23:35:00,1600.3000,1601.9000,1600.2000,1601.7000,1294
2012-05-08,23:40:00,1601.9000,1604.3000,1601.8000,1603.5000,2685
2012-05-08,23:45:00,1603.4000,1603.8000,1603.0000,1603.3000,1192
2012-05-08,23:50:00,1603.4000,1604.3000,1601.9000,1602.2000,1093
2012-05-08,23:55:00,1602.2000,1602.5000,1601.6000,1602.2000,705
2012-05-09,00:00:00,1602.2000,1603.8000,1601.7000,1601.9000,621
2012-05-09,00:05:00,1602.0000,1602.4000,1600.8000,1601.3000,472
2012-05-09,00:10:00,1601.3000,1602.5000,1600.9000,1602.1000,413
2012-05-09,00:15:00,1602.1000,1602.4000,1601.8000,1602.1000,273
2012-05-09,00:20:00,1602.1000,1602.3000,1600.2000,1601.0000,1284
2012-05-09,00:25:00,1601.0000,1602.1000,1600.9000,1601.0000,563
2012-05-09,00:30:00,1601.0000,1601.5000,1600.6000,1601.2000,378
2012-05-09,00:35:00,1601.2000,1601.4000,1599.9000,1600.5000,610
2012-05-09,00:40:00,1600.6000,1601.7000,1599.9000,1601.0000,445
2012-05-09,00:45:00,1601.1000,1602.3000,1600.8000,1601.8000,378
2012-05-09,00:50:00,1601.7000,1603.6000,1601.4000,1603.2000,540
2012-05-09,00:55:00,1603.3000,1604.4000,1602.9000,1602.9000,607
2012-05-09,01:00:00,1602.9000,1603.7000,1602.1000,1603.7000,572
2012-05-09,01:05:00,1603.7000,1604.1000,1603.3000,1603.8000,460
2012-05-09,01:10:00,1603.8000,1605.4000,1603.8000,1605.1000,1160
2012-05-09,01:15:00,1605.2000,1606.0000,1605.1000,1605.2000,1073
2012-05-09,01:20:00,1605.1000,1605.4000,1604.2000,1604.3000,821
2012-05-09,01:25:00,1604.2000,1605.2000,1603.5000,1604.9000,1367
2012-05-09,01:30:00,1604.7000,1605.1000,1604.0000,1604.2000,573
2012-05-09,01:35:00,1604.2000,1604.3000,1603.4000,1603.6000,420
2012-05-09,01:40:00,1603.7000,1604.2000,1603.6000,1604.2000,182
2012-05-09,01:45:00,1604.1000,1605.4000,1604.0000,1604.8000,543
2012-05-09,01:50:00,1604.8000,1604.9000,1603.3000,1603.4000,498
2012-05-09,01:55:00,1603.5000,1604.3000,1603.3000,1604.0000,420
2012-05-09,02:00:00,1604.0000,1604.3000,1603.6000,1603.7000,241
2012-05-09,02:05:00,1603.7000,1604.7000,1603.7000,1604.5000,293
2012-05-09,02:10:00,1604.5000,1604.8000,1603.7000,1604.0000,283
2012-05-09,02:15:00,1604.0000,1604.2000,1603.5000,1604.2000,299
2012-05-09,02:20:00,1604.3000,1604.7000,1603.8000,1604.2000,324
2012-05-09,02:25:00,1604.1000,1606.8000,1604.1000,1606.1000,888
2012-05-09,02:30:00,1606.0000,1607.0000,1605.7000,1606.2000,798
2012-05-09,02:35:00,1606.1000,1606.7000,1606.0000,1606.7000,197
2012-05-09,02:40:00,1606.7000,1606.9000,1606.3000,1606.3000,173
2012-05-09,02:45:00,1606.3000,1607.0000,1606.2000,1606.8000,240
2012-05-09,02:50:00,1606.7000,1608.1000,1606.7000,1607.1000,731
2012-05-09,02:55:00,1607.2000,1608.0000,1607.0000,1607.9000,257
2012-05-09,03:00:00,1607.8000,1608.1000,1607.3000,1607.9000,217
2012-05-09,03:05:00,1607.8000,1607.9000,1607.3000,1607.9000,246
2012-05-09,03:10:00,1607.7000,1608.5000,1607.7000,1607.9000,327
2012-05-09,03:15:00,1607.8000,1609.0000,1607.6000,1608.9000,394
2012-05-09,03:20:00,1608.8000,1608.8000,1606.6000,1606.7000,425
2012-05-09,03:25:00,1606.7000,1607.6000,1606.4000,1607.3000,326
2012-05-09,03:30:00,1607.2000,1607.5000,1604.5000,1607.0000,181
2012-05-09,03:35:00,1606.9000,1607.1000,1606.3000,1606.6000,224
2012-05-09,03:40:00,1606.8000,1607.1000,1606.1000,1606.4000,313
2012-05-09,03:45:00,1606.5000,1606.9000,1606.3000,1606.6000,216
2012-05-09,03:50:00,1606.6000,1607.0000,1606.6000,1606.9000,195
2012-05-09,03:55:00,1606.9000,1607.2000,1606.4000,1606.9000,405
2012-05-09,04:00:00,1607.0000,1607.2000,1606.3000,1606.4000,202
2012-05-09,04:05:00,1606.6000,1607.5000,1606.2000,1606.2000,272
2012-05-09,04:10:00,1606.1000,1606.2000,1605.2000,1605.8000,411
2012-05-09,04:15:00,1605.6000,1606.0000,1605.5000,1605.6000,86
2012-05-09,04:20:00,1605.7000,1605.7000,1605.2000,1605.2000,85
2012-05-09,04:25:00,1605.3000,1605.7000,1605.1000,1605.7000,52
2012-05-09,04:30:00,1605.8000,1605.9000,1605.3000,1605.5000,41
2012-05-09,04:35:00,1605.6000,1605.8000,1605.2000,1605.4000,40
2012-05-09,04:40:00,1605.3000,1605.6000,1605.3000,1605.4000,20
2012-05-09,04:45:00,1605.5000,1605.6000,1605.3000,1605.3000,43
2012-05-09,04:50:00,1605.5000,1605.9000,1605.4000,1605.5000,38
2012-05-09,04:55:00,1605.7000,1605.9000,1605.7000,1605.9000,16
2012-05-09,05:00:00,1605.9000,1606.1000,1605.8000,1606.0000,23
2012-05-09,05:05:00,1606.0000,1606.1000,1605.8000,1605.9000,18
2012-05-09,05:10:00,1605.8000,1605.8000,1605.1000,1605.1000,55
2012-05-09,06:00:00,1605.9000,1606.0000,1605.4000,1606.0000,91
2012-05-09,06:05:00,1606.0000,1606.2000,1605.6000,1605.6000,26
2012-05-09,06:10:00,1605.8000,1606.0000,1605.4000,1606.0000,41
2012-05-09,06:15:00,1606.1000,1606.8000,1606.1000,1606.5000,63
2012-05-09,06:20:00,1606.5000,1607.0000,1606.3000,1606.6000,61
2012-05-09,06:25:00,1606.6000,1606.6000,1606.3000,1606.5000,11
2012-05-09,06:30:00,1606.3000,1606.3000,1606.2000,1606.3000,17
2012-05-09,06:35:00,1606.1000,1606.2000,1605.7000,1605.7000,34
2012-05-09,06:40:00,1605.9000,1606.7000,1605.9000,1606.4000,63
2012-05-09,06:45:00,1606.2000,1606.3000,1605.5000,1605.5000,21
2012-05-09,06:50:00,1605.9000,1606.5000,1605.5000,1606.5000,17
2012-05-09,06:55:00,1606.3000,1606.8000,1606.1000,1606.6000,38
2012-05-09,07:00:00,1606.5000,1606.7000,1606.1000,1606.1000,33
2012-05-09,07:05:00,1606.2000,1606.3000,1606.1000,1606.3000,17
2012-05-09,07:10:00,1606.1000,1606.1000,1605.4000,1605.8000,34
2012-05-09,07:15:00,1605.9000,1605.9000,1605.5000,1605.7000,17
2012-05-09,07:20:00,1605.7000,1605.7000,1604.9000,1605.2000,134
2012-05-09,07:25:00,1605.1000,1605.5000,1605.0000,1605.5000,29
2012-05-09,07:30:00,1605.5000,1605.7000,1605.2000,1605.5000,23
2012-05-09,07:35:00,1605.4000,1605.7000,1605.0000,1605.1000,45
2012-05-09,07:40:00,1605.0000,1605.1000,1604.5000,1604.5000,89
2012-05-09,07:45:00,1604.5000,1604.8000,1604.3000,1604.7000,83
2012-05-09,07:50:00,1604.6000,1604.8000,1604.5000,1604.5000,48
2012-05-09,07:55:00,1604.5000,1604.8000,1603.2000,1603.5000,248
2012-05-09,08:00:00,1603.2000,1604.8000,1603.2000,1604.6000,181
2012-05-09,08:05:00,1604.5000,1604.7000,1603.7000,1604.0000,135
2012-05-09,08:10:00,1603.9000,1604.1000,1603.2000,1603.8000,121
2012-05-09,08:15:00,1603.7000,1604.3000,1603.4000,1603.5000,128
2012-05-09,08:20:00,1603.5000,1603.7000,1602.6000,1603.0000,260
2012-05-09,08:25:00,1602.8000,1603.1000,1602.2000,1602.4000,131
2012-05-09,08:30:00,1602.5000,1602.9000,1601.6000,1602.4000,243
2012-05-09,08:35:00,1602.4000,1602.6000,1601.4000,1601.6000,206
2012-05-09,08:40:00,1601.6000,1601.7000,1600.8000,1601.0000,333
2012-05-09,08:45:00,1601.0000,1601.2000,1599.3000,1599.8000,804
2012-05-09,08:50:00,1599.9000,1600.5000,1599.7000,1600.5000,244
2012-05-09,08:55:00,1600.4000,1602.5000,1600.2000,1602.3000,439
2012-05-09,09:00:00,1602.4000,1603.2000,1602.3000,1602.5000,539
2012-05-09,09:05:00,1602.7000,1602.7000,1600.1000,1600.3000,333
2012-05-09,09:10:00,1600.3000,1600.7000,1599.3000,1600.1000,388
2012-05-09,09:15:00,1600.2000,1600.4000,1599.1000,1599.5000,232
2012-05-09,09:20:00,1599.3000,1599.6000,1598.5000,1598.7000,421
2012-05-09,09:25:00,1598.7000,1599.3000,1598.2000,1599.3000,331
2012-05-09,09:30:00,1599.3000,1599.6000,1598.7000,1599.1000,167
2012-05-09,09:35:00,1599.1000,1600.8000,1599.1000,1600.5000,301
2012-05-09,09:40:00,1600.3000,1600.6000,1599.4000,1599.8000,148
2012-05-09,09:45:00,1599.8000,1600.1000,1598.5000,1599.1000,175
2012-05-09,09:50:00,1598.9000,1599.2000,1598.8000,1598.8000,66
2012-05-09,09:55:00,1598.8000,1599.0000,1597.7000,1598.2000,505
2012-05-09,10:00:00,1598.2000,1598.3000,1597.8000,1598.1000,188
2012-05-09,10:05:00,1598.1000,1598.1000,1597.6000,1597.8000,134
2012-05-09,10:10:00,1597.7000,1597.8000,1596.2000,1596.2000,880
2012-05-09,10:15:00,1596.3000,1596.5000,1594.0000,1595.5000,1284
2012-05-09,10:20:00,1595.4000,1597.0000,1595.4000,1597.0000,475
2012-05-09,10:25:00,1597.0000,1597.4000,1596.8000,1597.2000,213
2012-05-09,10:30:00,1597.2000,1597.5000,1596.7000,1597.0000,328
2012-05-09,10:35:00,1596.9000,1596.9000,1596.5000,1596.8000,146
2012-05-09,10:40:00,1596.8000,1597.0000,1596.4000,1596.6000,166
2012-05-09,10:45:00,1596.5000,1596.5000,1594.9000,1595.0000,407
2012-05-09,10:50:00,1595.0000,1595.0000,1593.6000,1594.0000,838
2012-05-09,10:55:00,1594.2000,1595.7000,1593.8000,1595.3000,515
2012-05-09,11:00:00,1595.3000,1595.5000,1594.7000,1595.0000,336
2012-05-09,11:05:00,1594.9000,1595.3000,1594.4000,1594.4000,233
2012-05-09,11:10:00,1594.3000,1594.7000,1593.6000,1594.5000,428
2012-05-09,11:15:00,1594.5000,1594.9000,1594.3000,1594.3000,201
2012-05-09,11:20:00,1594.3000,1594.4000,1593.4000,1594.0000,538
2012-05-09,11:25:00,1594.0000,1594.0000,1592.7000,1593.0000,372
2012-05-09,11:30:00,1593.1000,1593.6000,1592.8000,1593.2000,276
2012-05-09,11:35:00,1593.3000,1593.9000,1593.3000,1593.5000,155
2012-05-09,11:40:00,1593.6000,1594.3000,1593.3000,1594.2000,155
2012-05-09,11:45:00,1594.3000,1594.6000,1593.7000,1593.7000,159
2012-05-09,11:50:00,1593.7000,1593.7000,1592.2000,1592.5000,292
2012-05-09,11:55:00,1592.5000,1592.6000,1589.6000,1589.7000,1440
2012-05-09,12:00:00,1589.5000,1590.0000,1587.4000,1589.5000,1505
2012-05-09,12:05:00,1589.5000,1591.3000,1589.2000,1589.2000,634
2012-05-09,12:10:00,1589.2000,1590.0000,1588.6000,1588.8000,453
2012-05-09,12:15:00,1588.8000,1590.4000,1588.6000,1590.3000,388
2012-05-09,12:20:00,1590.4000,1590.6000,1589.7000,1590.2000,106
2012-05-09,12:25:00,1590.1000,1591.0000,1589.7000,1590.4000,235
2012-05-09,12:30:00,1590.6000,1591.7000,1590.5000,1591.2000,420
2012-05-09,12:35:00,1591.2000,1591.4000,1590.4000,1590.9000,294
2012-05-09,12:40:00,1591.2000,1591.7000,1590.9000,1591.6000,199
2012-05-09,12:45:00,1591.6000,1592.2000,1591.6000,1592.1000,167
2012-05-09,12:50:00,1592.1000,1592.1000,1591.3000,1591.5000,149
2012-05-09,12:55:00,1591.4000,1591.4000,1590.5000,1590.9000,239
2012-05-09,13:00:00,1590.9000,1591.0000,1590.0000,1590.2000,179
2012-05-09,13:05:00,1590.1000,1590.6000,1590.1000,1590.3000,193
2012-05-09,13:10:00,1590.3000,1591.4000,1590.2000,1591.2000,165
2012-05-09,13:15:00,1591.3000,1592.4000,1591.2000,1592.3000,215
2012-05-09,13:20:00,1592.3000,1592.7000,1591.7000,1591.8000,247
2012-05-09,13:25:00,1591.9000,1592.1000,1591.6000,1592.0000,113
2012-05-09,13:30:00,1591.8000,1592.8000,1591.8000,1592.7000,407
2012-05-09,13:35:00,1592.8000,1593.5000,1592.6000,1593.0000,289
2012-05-09,13:40:00,1592.9000,1592.9000,1592.2000,1592.4000,215
2012-05-09,13:45:00,1592.5000,1593.3000,1592.4000,1593.0000,285
2012-05-09,13:50:00,1593.0000,1593.8000,1593.0000,1593.2000,302
2012-05-09,13:55:00,1593.2000,1594.9000,1593.2000,1594.7000,330
2012-05-09,14:00:00,1594.6000,1595.1000,1594.4000,1594.9000,460
2012-05-09,14:05:00,1594.8000,1595.0000,1594.4000,1595.0000,282
2012-05-09,14:10:00,1595.0000,1595.8000,1594.7000,1595.7000,604
2012-05-09,14:15:00,1595.8000,1596.5000,1594.9000,1595.4000,572
2012-05-09,14:20:00,1595.5000,1595.5000,1593.8000,1593.9000,439
2012-05-09,14:25:00,1593.9000,1594.8000,1593.9000,1594.5000,269
2012-05-09,14:30:00,1594.5000,1594.7000,1594.0000,1594.5000,196
2012-05-09,14:35:00,1594.5000,1594.7000,1594.2000,1594.5000,174
2012-05-09,14:40:00,1594.6000,1594.9000,1594.4000,1594.8000,130
2012-05-09,14:45:00,1594.8000,1596.0000,1594.2000,1594.2000,724
2012-05-09,14:50:00,1594.3000,1594.6000,1593.3000,1593.7000,419
2012-05-09,14:55:00,1593.7000,1594.3000,1592.9000,1593.7000,1116
2012-05-09,15:00:00,1593.6000,1593.8000,1592.1000,1592.3000,755
2012-05-09,15:05:00,1592.3000,1592.7000,1591.3000,1592.6000,822
2012-05-09,15:10:00,1592.6000,1593.3000,1592.1000,1592.1000,436
2012-05-09,15:15:00,1592.1000,1592.4000,1589.6000,1590.8000,953
2012-05-09,15:20:00,1590.9000,1591.8000,1590.5000,1590.8000,566
2012-05-09,15:25:00,1590.9000,1592.4000,1589.9000,1592.3000,783
2012-05-09,15:30:00,1592.3000,1593.2000,1591.9000,1593.2000,636
2012-05-09,15:35:00,1593.0000,1593.4000,1592.4000,1592.8000,302
2012-05-09,15:40:00,1592.7000,1593.2000,1592.4000,1592.6000,266
2012-05-09,15:45:00,1592.7000,1593.8000,1592.6000,1592.6000,411
2012-05-09,15:50:00,1592.5000,1593.3000,1591.8000,1592.8000,331
2012-05-09,15:55:00,1592.9000,1593.6000,1592.1000,1592.2000,613
2012-05-09,16:00:00,1592.1000,1593.8000,1592.1000,1593.7000,343
2012-05-09,16:05:00,1593.7000,1594.3000,1593.5000,1593.9000,310
2012-05-09,16:10:00,1593.9000,1593.9000,1592.7000,1592.9000,321
2012-05-09,16:15:00,1592.9000,1593.0000,1591.1000,1591.6000,435
2012-05-09,16:20:00,1591.6000,1591.9000,1589.6000,1590.3000,617
2012-05-09,16:25:00,1590.2000,1590.9000,1589.6000,1590.4000,549
2012-05-09,16:30:00,1590.5000,1590.6000,1588.5000,1589.4000,852
2012-05-09,16:35:00,1589.1000,1589.2000,1584.3000,1586.4000,2705
2012-05-09,16:40:00,1586.3000,1587.8000,1585.6000,1587.8000,1028
2012-05-09,16:45:00,1587.8000,1588.2000,1587.3000,1588.2000,442
2012-05-09,16:50:00,1588.1000,1588.1000,1586.7000,1586.9000,510
2012-05-09,16:55:00,1587.0000,1587.4000,1584.0000,1584.4000,2017
2012-05-09,17:00:00,1584.3000,1585.5000,1584.0000,1584.5000,996
2012-05-09,17:05:00,1584.6000,1585.1000,1584.0000,1584.2000,518
2012-05-09,17:10:00,1584.2000,1584.9000,1583.4000,1584.0000,1012
2012-05-09,17:15:00,1584.2000,1584.9000,1583.8000,1584.5000,464
2012-05-09,17:20:00,1584.6000,1584.8000,1584.1000,1584.6000,445
2012-05-09,17:25:00,1584.4000,1585.5000,1584.4000,1584.6000,482
2012-05-09,17:30:00,1584.7000,1586.2000,1584.0000,1585.8000,843
2012-05-09,17:35:00,1585.7000,1587.0000,1585.0000,1585.4000,889
2012-05-09,17:40:00,1585.2000,1585.5000,1582.5000,1583.7000,1536
2012-05-09,17:45:00,1583.6000,1584.2000,1582.0000,1582.4000,903
2012-05-09,17:50:00,1582.6000,1583.3000,1582.1000,1582.4000,514
2012-05-09,17:55:00,1582.4000,1583.2000,1581.1000,1581.1000,903
2012-05-09,18:00:00,1581.2000,1583.1000,1581.2000,1582.6000,611
2012-05-09,18:05:00,1582.5000,1583.0000,1581.4000,1582.6000,445
2012-05-09,18:10:00,1582.6000,1583.3000,1582.0000,1583.2000,573
2012-05-09,18:15:00,1583.3000,1584.8000,1583.2000,1584.8000,696
2012-05-09,18:20:00,1584.7000,1585.9000,1584.7000,1585.7000,421
2012-05-09,18:25:00,1585.5000,1586.2000,1584.2000,1585.3000,423
2012-05-09,18:30:00,1585.3000,1586.0000,1584.1000,1584.7000,209
2012-05-09,18:35:00,1584.5000,1585.3000,1583.7000,1583.9000,267
2012-05-09,18:40:00,1584.0000,1584.2000,1583.1000,1584.1000,286
2012-05-09,18:45:00,1584.3000,1584.6000,1583.4000,1584.1000,384
2012-05-09,18:50:00,1584.1000,1585.3000,1583.6000,1585.2000,249
2012-05-09,18:55:00,1585.3000,1585.7000,1585.0000,1585.6000,243
2012-05-09,19:00:00,1585.6000,1586.6000,1585.1000,1585.4000,511
2012-05-09,19:05:00,1585.5000,1587.8000,1585.4000,1586.2000,615
2012-05-09,19:10:00,1586.1000,1587.0000,1585.8000,1586.9000,442
2012-05-09,19:15:00,1587.0000,1587.1000,1584.0000,1584.3000,1160
2012-05-09,19:20:00,1584.4000,1585.6000,1583.9000,1584.8000,699
2012-05-09,19:25:00,1584.8000,1585.5000,1584.1000,1584.4000,377
2012-05-09,19:30:00,1584.3000,1585.5000,1584.2000,1585.1000,476
2012-05-09,19:35:00,1585.2000,1585.2000,1584.3000,1585.1000,548
2012-05-09,19:40:00,1585.0000,1586.5000,1584.7000,1585.3000,678
2012-05-09,19:45:00,1585.5000,1586.4000,1585.3000,1585.8000,330
2012-05-09,19:50:00,1585.7000,1589.1000,1585.7000,1588.6000,897
2012-05-09,19:55:00,1588.6000,1588.7000,1586.9000,1587.0000,916
2012-05-09,20:00:00,1587.0000,1588.2000,1586.8000,1587.5000,1149
2012-05-09,20:05:00,1587.3000,1587.5000,1586.5000,1586.6000,1103
2012-05-09,20:10:00,1586.5000,1586.7000,1583.4000,1583.5000,1489
2012-05-09,20:15:00,1583.8000,1585.9000,1583.5000,1584.4000,1243
2012-05-09,20:20:00,1584.3000,1585.2000,1581.0000,1582.8000,3917
2012-05-09,20:25:00,1582.8000,1584.9000,1582.8000,1584.7000,979
2012-05-09,20:30:00,1584.4000,1585.0000,1583.0000,1583.5000,1280
2012-05-09,20:35:00,1583.5000,1583.7000,1582.2000,1583.3000,1471
2012-05-09,20:40:00,1583.4000,1585.0000,1583.4000,1584.0000,1148
2012-05-09,20:45:00,1583.9000,1583.9000,1578.5000,1580.9000,3106
2012-05-09,20:50:00,1580.8000,1583.7000,1580.8000,1583.5000,1669
2012-05-09,20:55:00,1583.6000,1586.8000,1583.3000,1586.3000,2482
2012-05-09,21:00:00,1586.2000,1586.6000,1584.7000,1585.7000,1020
2012-05-09,21:05:00,1585.8000,1587.0000,1585.1000,1586.4000,1487
2012-05-09,21:10:00,1586.6000,1588.1000,1586.5000,1587.8000,1474
2012-05-09,21:15:00,1587.8000,1588.0000,1585.8000,1586.5000,1083
2012-05-09,21:20:00,1586.5000,1591.8000,1585.3000,1590.6000,2349
2012-05-09,21:25:00,1590.7000,1590.7000,1586.7000,1587.0000,1747
2012-05-09,21:30:00,1586.9000,1587.6000,1585.3000,1585.9000,1604
2012-05-09,21:35:00,1585.8000,1586.7000,1583.7000,1584.6000,2006
2012-05-09,21:40:00,1584.8000,1586.2000,1584.4000,1585.7000,1389
2012-05-09,21:45:00,1585.6000,1586.4000,1583.6000,1583.6000,1990
2012-05-09,21:50:00,1583.7000,1584.8000,1582.0000,1582.4000,2214
2012-05-09,21:55:00,1582.5000,1584.1000,1582.4000,1583.2000,1613
2012-05-09,22:00:00,1583.2000,1583.8000,1582.1000,1583.5000,3032
2012-05-09,22:05:00,1583.4000,1585.6000,1582.6000,1583.3000,2953
2012-05-09,22:10:00,1583.2000,1585.5000,1583.0000,1585.2000,2004
2012-05-09,22:15:00,1585.2000,1586.4000,1584.6000,1586.4000,1720
2012-05-09,22:20:00,1586.4000,1587.7000,1584.4000,1584.7000,2132
2012-05-09,22:25:00,1584.7000,1587.9000,1584.6000,1587.4000,1527
2012-05-09,22:30:00,1587.4000,1589.8000,1586.8000,1589.7000,2213
2012-05-09,22:35:00,1589.7000,1590.3000,1588.0000,1588.6000,1748
2012-05-09,22:40:00,1588.5000,1590.6000,1587.5000,1590.3000,2083
2012-05-09,22:45:00,1590.2000,1590.8000,1587.7000,1588.8000,2150
2012-05-09,22:50:00,1588.6000,1589.1000,1587.7000,1587.8000,1138
2012-05-09,22:55:00,1587.7000,1588.2000,1587.5000,1587.9000,787
2012-05-09,23:00:00,1587.9000,1589.5000,1587.1000,1589.4000,1849
2012-05-09,23:05:00,1589.3000,1591.5000,1588.8000,1591.0000,1698
2012-05-09,23:10:00,1591.1000,1593.7000,1590.5000,1591.7000,3974
2012-05-09,23:15:00,1591.8000,1592.4000,1590.8000,1591.6000,1026
2012-05-09,23:20:00,1591.6000,1593.3000,1591.5000,1593.0000,984
2012-05-09,23:25:00,1593.0000,1593.6000,1591.7000,1591.9000,965
2012-05-09,23:30:00,1591.9000,1592.0000,1590.9000,1590.9000,753
2012-05-09,23:35:00,1590.9000,1592.9000,1590.8000,1592.9000,616
2012-05-09,23:40:00,1592.9000,1596.2000,1592.8000,1595.0000,3124
2012-05-09,23:45:00,1595.0000,1595.4000,1593.7000,1594.3000,1437
2012-05-09,23:50:00,1594.5000,1594.8000,1593.7000,1594.4000,683
2012-05-09,23:55:00,1594.4000,1595.0000,1593.7000,1593.9000,937
2012-05-10,00:00:00,1593.8000,1594.1000,1592.0000,1593.1000,850
2012-05-10,00:05:00,1593.2000,1594.6000,1593.2000,1593.8000,544
2012-05-10,00:10:00,1593.7000,1594.4000,1592.2000,1592.8000,590
2012-05-10,00:15:00,1592.6000,1594.8000,1592.5000,1594.5000,482
2012-05-10,00:20:00,1594.6000,1594.6000,1593.3000,1593.4000,659
2012-05-10,00:25:00,1593.4000,1593.4000,1592.6000,1593.0000,381
2012-05-10,00:30:00,1593.0000,1593.1000,1591.1000,1591.5000,1374
2012-05-10,00:35:00,1591.6000,1591.7000,1590.4000,1590.6000,497
2012-05-10,00:40:00,1590.6000,1591.0000,1589.3000,1589.6000,890
2012-05-10,00:45:00,1589.6000,1590.1000,1589.4000,1589.5000,561
2012-05-10,00:50:00,1589.5000,1590.4000,1589.1000,1589.9000,671
2012-05-10,00:55:00,1589.9000,1590.4000,1589.5000,1590.2000,329
2012-05-10,01:00:00,1590.2000,1591.9000,1590.1000,1591.7000,860
2012-05-10,01:05:00,1591.6000,1592.3000,1591.2000,1592.0000,612
2012-05-10,01:10:00,1592.1000,1592.5000,1591.6000,1591.9000,601
2012-05-10,01:15:00,1591.8000,1593.1000,1591.7000,1592.4000,779
2012-05-10,01:20:00,1592.4000,1594.5000,1592.3000,1594.3000,1658
2012-05-10,01:25:00,1594.3000,1596.1000,1593.3000,1594.0000,3377
2012-05-10,01:30:00,1593.8000,1595.0000,1593.6000,1594.4000,718
2012-05-10,01:35:00,1594.5000,1594.5000,1593.4000,1593.6000,378
2012-05-10,01:40:00,1593.6000,1595.0000,1593.5000,1593.7000,319
2012-05-10,01:45:00,1593.9000,1594.1000,1593.1000,1593.5000,313
2012-05-10,01:50:00,1593.5000,1593.9000,1592.9000,1593.0000,486
2012-05-10,01:55:00,1592.9000,1593.5000,1592.8000,1593.4000,225
2012-05-10,02:00:00,1593.4000,1593.9000,1592.8000,1592.9000,304
2012-05-10,02:05:00,1593.0000,1593.2000,1591.9000,1592.3000,389
2012-05-10,02:10:00,1592.3000,1592.4000,1591.5000,1591.6000,354
2012-05-10,02:15:00,1591.7000,1591.9000,1590.1000,1590.8000,625
2012-05-10,02:20:00,1590.9000,1592.8000,1590.9000,1592.6000,402
2012-05-10,02:25:00,1592.6000,1593.0000,1592.4000,1592.8000,206
2012-05-10,02:30:00,1592.8000,1593.1000,1591.3000,1592.1000,551
2012-05-10,02:35:00,1591.9000,1592.6000,1590.5000,1591.2000,473
2012-05-10,02:40:00,1591.1000,1591.7000,1590.6000,1590.6000,261
2012-05-10,02:45:00,1590.6000,1590.9000,1589.5000,1589.7000,368
2012-05-10,02:50:00,1589.7000,1590.2000,1589.2000,1590.0000,255
2012-05-10,02:55:00,1590.0000,1590.4000,1589.6000,1589.8000,258
2012-05-10,03:00:00,1589.9000,1590.1000,1589.6000,1590.0000,89
2012-05-10,03:05:00,1590.0000,1590.5000,1590.0000,1590.4000,233
2012-05-10,03:10:00,1590.4000,1590.6000,1590.2000,1590.3000,182
2012-05-10,03:15:00,1590.1000,1590.9000,1590.0000,1590.9000,114
2012-05-10,03:20:00,1590.9000,1591.1000,1589.9000,1590.2000,396
2012-05-10,03:25:00,1590.0000,1590.4000,1589.5000,1589.6000,157
2012-05-10,03:30:00,1589.6000,1590.2000,1589.5000,1590.1000,86
2012-05-10,03:35:00,1590.2000,1591.1000,1590.0000,1591.0000,138
2012-05-10,03:40:00,1591.0000,1591.8000,1590.9000,1591.8000,190
2012-05-10,03:45:00,1591.8000,1592.0000,1591.6000,1591.9000,132
2012-05-10,03:50:00,1592.0000,1593.0000,1591.8000,1592.2000,378
2012-05-10,03:55:00,1592.1000,1592.3000,1591.0000,1591.2000,258
2012-05-10,04:00:00,1591.2000,1591.5000,1590.8000,1591.5000,212
2012-05-10,04:05:00,1591.5000,1591.9000,1590.9000,1590.9000,136
2012-05-10,04:10:00,1590.9000,1591.6000,1590.9000,1591.2000,57
2012-05-10,04:15:00,1591.1000,1591.2000,1591.1000,1591.1000,28
2012-05-10,04:20:00,1591.1000,1591.2000,1591.1000,1591.1000,94
2012-05-10,04:25:00,1591.2000,1591.2000,1590.3000,1590.4000,142
2012-05-10,04:30:00,1590.4000,1590.6000,1589.8000,1590.0000,97
2012-05-10,04:35:00,1590.0000,1591.0000,1590.0000,1590.9000,108
2012-05-10,04:40:00,1591.0000,1591.0000,1590.8000,1590.9000,6
2012-05-10,04:45:00,1590.7000,1591.1000,1590.5000,1590.5000,45
2012-05-10,04:50:00,1590.4000,1590.9000,1590.2000,1590.2000,31
2012-05-10,04:55:00,1590.0000,1590.0000,1589.6000,1589.6000,45
2012-05-10,05:00:00,1589.6000,1590.3000,1589.6000,1590.0000,43
2012-05-10,05:05:00,1590.0000,1590.2000,1589.6000,1589.7000,38
2012-05-10,05:10:00,1589.6000,1589.9000,1589.2000,1589.7000,81
2012-05-10,06:00:00,1589.7000,1590.9000,1589.5000,1590.6000,81
2012-05-10,06:05:00,1590.3000,1591.1000,1590.3000,1591.0000,46
2012-05-10,06:10:00,1591.0000,1591.8000,1591.0000,1591.2000,91
2012-05-10,06:15:00,1591.3000,1591.3000,1590.8000,1590.8000,42
2012-05-10,06:20:00,1591.0000,1591.3000,1590.7000,1590.7000,19
2012-05-10,06:25:00,1590.8000,1590.8000,1590.5000,1590.5000,9
2012-05-10,06:30:00,1590.8000,1591.2000,1590.7000,1591.2000,7
2012-05-10,06:35:00,1591.4000,1591.5000,1590.2000,1590.4000,32
2012-05-10,06:40:00,1590.7000,1591.1000,1590.6000,1591.0000,12
2012-05-10,06:45:00,1591.1000,1591.3000,1591.1000,1591.3000,10
2012-05-10,06:50:00,1591.3000,1591.4000,1590.9000,1591.0000,33
2012-05-10,06:55:00,1590.9000,1590.9000,1590.7000,1590.7000,10
2012-05-10,07:00:00,1590.7000,1591.3000,1590.7000,1591.3000,17
2012-05-10,07:05:00,1591.3000,1591.4000,1591.1000,1591.2000,44
2012-05-10,07:10:00,1591.1000,1591.1000,1590.6000,1590.6000,37
2012-05-10,07:15:00,1590.5000,1590.5000,1589.8000,1590.0000,112
2012-05-10,07:20:00,1590.0000,1590.7000,1590.0000,1590.7000,86
2012-05-10,07:25:00,1590.6000,1590.7000,1590.3000,1590.3000,17
2012-05-10,07:30:00,1590.3000,1590.5000,1590.0000,1590.0000,24
2012-05-10,07:35:00,1589.9000,1590.1000,1589.5000,1589.5000,26
2012-05-10,07:40:00,1589.4000,1589.7000,1588.5000,1588.5000,177
2012-05-10,07:45:00,1588.5000,1589.0000,1588.4000,1589.0000,53
2012-05-10,07:50:00,1588.9000,1590.5000,1588.7000,1590.4000,180
2012-05-10,07:55:00,1590.4000,1590.4000,1589.2000,1589.2000,156
2012-05-10,08:00:00,1589.2000,1589.9000,1588.8000,1589.6000,212
2012-05-10,08:05:00,1589.7000,1590.4000,1589.5000,1590.1000,62
2012-05-10,08:10:00,1590.0000,1590.0000,1589.0000,1589.7000,60
2012-05-10,08:15:00,1589.7000,1589.9000,1589.6000,1589.8000,38
2012-05-10,08:20:00,1590.0000,1590.6000,1590.0000,1590.4000,35
2012-05-10,08:25:00,1590.4000,1590.4000,1589.8000,1590.2000,64
2012-05-10,08:30:00,1590.2000,1590.9000,1590.1000,1590.7000,72
2012-05-10,08:35:00,1590.7000,1590.9000,1590.6000,1590.8000,52
2012-05-10,08:40:00,1590.9000,1591.6000,1590.9000,1591.6000,93
2012-05-10,08:45:00,1591.6000,1592.9000,1591.6000,1592.8000,380
2012-05-10,08:50:00,1592.8000,1592.9000,1592.4000,1592.5000,102
2012-05-10,08:55:00,1592.6000,1594.1000,1592.5000,1593.8000,424
2012-05-10,09:00:00,1593.8000,1594.2000,1593.0000,1593.3000,520
2012-05-10,09:05:00,1593.3000,1593.7000,1592.4000,1592.6000,136
2012-05-10,09:10:00,1592.4000,1593.3000,1592.4000,1592.9000,113
2012-05-10,09:15:00,1593.0000,1593.1000,1592.3000,1592.5000,67
2012-05-10,09:20:00,1592.4000,1592.6000,1591.8000,1592.1000,130
2012-05-10,09:25:00,1592.1000,1593.0000,1592.1000,1592.5000,146
2012-05-10,09:30:00,1592.6000,1593.3000,1592.4000,1592.8000,356
2012-05-10,09:35:00,1592.8000,1592.9000,1592.7000,1592.8000,62
2012-05-10,09:40:00,1592.8000,1593.1000,1592.6000,1592.6000,175
2012-05-10,09:45:00,1592.5000,1592.5000,1591.4000,1592.0000,495
2012-05-10,09:50:00,1592.0000,1592.3000,1591.7000,1592.1000,143
2012-05-10,09:55:00,1592.2000,1592.7000,1592.1000,1592.5000,109
2012-05-10,10:00:00,1592.4000,1592.5000,1591.9000,1592.4000,82
2012-05-10,10:05:00,1592.4000,1593.2000,1592.4000,1592.8000,80
2012-05-10,10:10:00,1592.7000,1593.4000,1592.5000,1593.3000,113
2012-05-10,10:15:00,1593.4000,1593.8000,1593.1000,1593.5000,754
2012-05-10,10:20:00,1593.5000,1593.6000,1592.2000,1592.4000,333
2012-05-10,10:25:00,1592.4000,1592.7000,1592.2000,1592.4000,278
2012-05-10,10:30:00,1592.3000,1593.1000,1592.3000,1593.1000,210
2012-05-10,10:35:00,1593.2000,1593.8000,1593.2000,1593.2000,201
2012-05-10,10:40:00,1593.5000,1593.8000,1592.9000,1593.0000,151
2012-05-10,10:45:00,1593.0000,1593.4000,1592.8000,1592.9000,70
2012-05-10,10:50:00,1592.9000,1593.0000,1592.8000,1593.0000,64
2012-05-10,10:55:00,1592.9000,1593.4000,1592.9000,1593.1000,87
2012-05-10,11:00:00,1593.1000,1593.3000,1591.7000,1591.8000,331
2012-05-10,11:05:00,1591.7000,1592.3000,1591.1000,1591.4000,248
2012-05-10,11:10:00,1591.4000,1592.1000,1591.3000,1591.5000,237
2012-05-10,11:15:00,1591.4000,1591.8000,1591.1000,1591.3000,286
2012-05-10,11:20:00,1591.3000,1592.1000,1591.3000,1591.9000,126
2012-05-10,11:25:00,1591.9000,1592.2000,1591.9000,1592.0000,104
2012-05-10,11:30:00,1592.0000,1592.1000,1591.5000,1591.6000,69
2012-05-10,11:35:00,1591.5000,1591.8000,1591.5000,1591.8000,84
2012-05-10,11:40:00,1591.6000,1592.1000,1591.5000,1592.0000,78
2012-05-10,11:45:00,1592.0000,1592.4000,1592.0000,1592.4000,52
2012-05-10,11:50:00,1592.4000,1592.6000,1592.2000,1592.5000,91
2012-05-10,11:55:00,1592.3000,1592.5000,1592.0000,1592.1000,60
2012-05-10,12:00:00,1592.2000,1592.6000,1591.8000,1591.8000,58
2012-05-10,12:05:00,1591.8000,1592.1000,1591.6000,1592.1000,73
2012-05-10,12:10:00,1591.9000,1592.1000,1591.6000,1592.0000,66
2012-05-10,12:15:00,1591.9000,1592.3000,1591.7000,1591.8000,76
2012-05-10,12:20:00,1591.8000,1592.7000,1591.8000,1592.7000,94
2012-05-10,12:25:00,1592.3000,1592.7000,1592.1000,1592.3000,47
2012-05-10,12:30:00,1592.3000,1594.2000,1592.3000,1594.1000,840
2012-05-10,12:35:00,1594.1000,1594.2000,1593.5000,1593.7000,252
2012-05-10,12:40:00,1593.6000,1594.2000,1593.5000,1594.2000,198
2012-05-10,12:45:00,1594.2000,1595.1000,1593.7000,1595.0000,453
2012-05-10,12:50:00,1594.8000,1595.6000,1594.8000,1595.1000,365
2012-05-10,12:55:00,1595.1000,1595.2000,1594.6000,1594.9000,161
2012-05-10,13:00:00,1594.9000,1595.1000,1593.7000,1594.1000,351
2012-05-10,13:05:00,1593.9000,1594.7000,1593.8000,1594.7000,211
2012-05-10,13:10:00,1594.7000,1595.1000,1594.4000,1594.5000,210
2012-05-10,13:15:00,1594.5000,1594.8000,1594.2000,1594.6000,79
2012-05-10,13:20:00,1594.6000,1594.6000,1594.3000,1594.4000,59
2012-05-10,13:25:00,1594.3000,1594.6000,1594.0000,1594.1000,104
2012-05-10,13:30:00,1594.2000,1594.6000,1593.9000,1594.2000,161
2012-05-10,13:35:00,1594.2000,1595.0000,1594.2000,1594.5000,181
2012-05-10,13:40:00,1594.6000,1594.6000,1594.3000,1594.6000,50
2012-05-10,13:45:00,1594.7000,1595.5000,1594.5000,1595.1000,230
2012-05-10,13:50:00,1595.1000,1595.2000,1594.7000,1594.9000,132
2012-05-10,13:55:00,1594.9000,1595.0000,1593.9000,1594.6000,160
2012-05-10,14:00:00,1594.5000,1595.0000,1594.3000,1594.9000,172
2012-05-10,14:05:00,1595.0000,1595.8000,1594.7000,1595.0000,362
2012-05-10,14:10:00,1595.2000,1595.4000,1594.9000,1594.9000,229
2012-05-10,14:15:00,1594.9000,1595.0000,1593.9000,1594.1000,324
2012-05-10,14:20:00,1594.3000,1594.5000,1594.0000,1594.1000,108
2012-05-10,14:25:00,1594.2000,1594.9000,1594.0000,1594.8000,291
2012-05-10,14:30:00,1594.8000,1594.8000,1594.1000,1594.4000,158
2012-05-10,14:35:00,1594.5000,1594.6000,1594.2000,1594.4000,270
2012-05-10,14:40:00,1594.4000,1594.4000,1593.4000,1593.6000,497
2012-05-10,14:45:00,1593.7000,1594.4000,1593.6000,1594.3000,234
2012-05-10,14:50:00,1594.3000,1594.7000,1593.4000,1593.5000,462
2012-05-10,14:55:00,1593.5000,1594.0000,1593.5000,1593.9000,263
2012-05-10,15:00:00,1594.0000,1595.0000,1593.4000,1594.4000,564
2012-05-10,15:05:00,1594.5000,1594.6000,1594.0000,1594.1000,213
2012-05-10,15:10:00,1594.1000,1594.6000,1593.7000,1593.9000,244
2012-05-10,15:15:00,1593.9000,1594.9000,1593.7000,1594.5000,199
2012-05-10,15:20:00,1594.5000,1598.0000,1594.2000,1595.5000,1861
2012-05-10,15:25:00,1595.4000,1596.0000,1594.9000,1595.6000,312
2012-05-10,15:30:00,1595.7000,1595.7000,1593.7000,1594.1000,475
2012-05-10,15:35:00,1594.1000,1594.5000,1593.0000,1594.0000,588
2012-05-10,15:40:00,1594.1000,1594.2000,1593.7000,1594.1000,166
2012-05-10,15:45:00,1593.9000,1594.5000,1593.6000,1594.3000,325
2012-05-10,15:50:00,1594.3000,1594.4000,1593.3000,1594.2000,557
2012-05-10,15:55:00,1594.2000,1594.3000,1593.5000,1594.0000,557
2012-05-10,16:00:00,1594.0000,1594.3000,1592.6000,1592.8000,547
2012-05-10,16:05:00,1592.8000,1593.1000,1591.4000,1591.8000,716
2012-05-10,16:10:00,1591.9000,1592.5000,1590.4000,1592.2000,1102
2012-05-10,16:15:00,1592.2000,1592.4000,1591.0000,1591.1000,350
2012-05-10,16:20:00,1591.1000,1591.5000,1590.1000,1590.7000,421
2012-05-10,16:25:00,1590.7000,1590.7000,1590.0000,1590.4000,358
2012-05-10,16:30:00,1590.5000,1590.9000,1590.2000,1590.5000,371
2012-05-10,16:35:00,1590.5000,1591.3000,1590.5000,1591.0000,249
2012-05-10,16:40:00,1591.1000,1592.4000,1590.7000,1592.0000,589
2012-05-10,16:45:00,1591.8000,1592.0000,1591.2000,1591.6000,149
2012-05-10,16:50:00,1591.4000,1591.4000,1590.2000,1590.7000,294
2012-05-10,16:55:00,1590.7000,1590.9000,1590.2000,1590.5000,193
2012-05-10,17:00:00,1590.5000,1591.2000,1590.2000,1590.9000,206
2012-05-10,17:05:00,1591.0000,1591.0000,1590.5000,1590.6000,156
2012-05-10,17:10:00,1590.7000,1590.9000,1589.6000,1589.6000,386
2012-05-10,17:15:00,1589.8000,1590.6000,1589.5000,1589.8000,401
2012-05-10,17:20:00,1589.8000,1590.1000,1589.1000,1589.3000,503
2012-05-10,17:25:00,1589.3000,1589.4000,1586.3000,1587.0000,1436
2012-05-10,17:30:00,1587.0000,1589.2000,1586.7000,1589.0000,761
2012-05-10,17:35:00,1589.1000,1590.7000,1589.0000,1590.4000,932
2012-05-10,17:40:00,1590.4000,1590.4000,1589.3000,1589.8000,415
2012-05-10,17:45:00,1589.9000,1590.2000,1589.4000,1589.4000,193
2012-05-10,17:50:00,1589.5000,1589.9000,1587.6000,1588.0000,663
2012-05-10,17:55:00,1587.9000,1588.2000,1587.5000,1588.1000,283
2012-05-10,18:00:00,1588.1000,1588.1000,1585.0000,1586.0000,1052
2012-05-10,18:05:00,1586.1000,1587.6000,1586.1000,1587.3000,227
2012-05-10,18:10:00,1587.6000,1588.4000,1587.0000,1587.9000,314
2012-05-10,18:15:00,1587.9000,1589.6000,1587.7000,1588.9000,518
2012-05-10,18:20:00,1589.0000,1590.7000,1588.9000,1590.4000,359
2012-05-10,18:25:00,1590.4000,1590.6000,1588.7000,1588.8000,458
2012-05-10,18:30:00,1588.8000,1589.2000,1588.3000,1588.3000,217
2012-05-10,18:35:00,1588.3000,1589.4000,1587.7000,1589.0000,276
2012-05-10,18:40:00,1589.0000,1590.1000,1588.6000,1590.0000,221
2012-05-10,18:45:00,1589.9000,1592.0000,1589.7000,1591.7000,497
2012-05-10,18:50:00,1591.8000,1592.0000,1590.7000,1591.9000,183
2012-05-10,18:55:00,1591.9000,1592.7000,1591.3000,1591.6000,540
2012-05-10,19:00:00,1591.5000,1592.1000,1590.4000,1591.5000,381
2012-05-10,19:05:00,1591.3000,1591.7000,1590.9000,1591.3000,257
2012-05-10,19:10:00,1591.0000,1591.0000,1589.8000,1589.8000,405
2012-05-10,19:15:00,1589.9000,1590.4000,1589.7000,1590.3000,162
2012-05-10,19:20:00,1590.2000,1591.4000,1590.0000,1590.9000,256
2012-05-10,19:25:00,1590.9000,1591.4000,1590.1000,1590.4000,170
2012-05-10,19:30:00,1590.4000,1592.0000,1590.3000,1591.9000,251
2012-05-10,19:35:00,1591.7000,1592.5000,1591.2000,1591.5000,290
2012-05-10,19:40:00,1591.6000,1592.5000,1591.1000,1592.0000,202
2012-05-10,19:45:00,1592.1000,1592.9000,1591.2000,1591.3000,424
2012-05-10,19:50:00,1591.2000,1591.6000,1589.7000,1590.6000,522
2012-05-10,19:55:00,1590.7000,1592.0000,1590.7000,1591.8000,366
2012-05-10,20:00:00,1591.9000,1594.0000,1591.4000,1592.0000,747
2012-05-10,20:05:00,1592.1000,1592.4000,1591.4000,1591.7000,391
2012-05-10,20:10:00,1591.7000,1593.9000,1591.2000,1592.7000,840
2012-05-10,20:15:00,1592.6000,1593.1000,1591.8000,1592.9000,446
2012-05-10,20:20:00,1593.0000,1593.5000,1591.9000,1593.2000,1026
2012-05-10,20:25:00,1593.3000,1594.3000,1592.8000,1593.2000,1343
2012-05-10,20:30:00,1593.1000,1595.5000,1592.7000,1593.1000,1561
2012-05-10,20:35:00,1593.1000,1593.7000,1592.6000,1592.9000,800
2012-05-10,20:40:00,1593.0000,1594.7000,1592.7000,1593.3000,746
2012-05-10,20:45:00,1593.2000,1594.3000,1593.0000,1593.4000,503
2012-05-10,20:50:00,1593.3000,1593.4000,1592.2000,1592.6000,790
2012-05-10,20:55:00,1592.7000,1593.1000,1591.6000,1592.4000,891
2012-05-10,21:00:00,1592.4000,1593.7000,1591.6000,1593.6000,553
2012-05-10,21:05:00,1593.6000,1593.6000,1592.1000,1592.6000,346
2012-05-10,21:10:00,1592.5000,1595.9000,1592.2000,1595.9000,1489
2012-05-10,21:15:00,1595.7000,1598.4000,1595.6000,1597.4000,3135
2012-05-10,21:20:00,1597.4000,1599.0000,1597.0000,1598.0000,2138
2012-05-10,21:25:00,1597.9000,1598.6000,1597.4000,1598.1000,1430
2012-05-10,21:30:00,1598.1000,1599.0000,1597.1000,1598.0000,2006
2012-05-10,21:35:00,1598.0000,1601.0000,1597.9000,1600.1000,2407
2012-05-10,21:40:00,1600.0000,1600.2000,1597.1000,1597.7000,2528
2012-05-10,21:45:00,1597.7000,1598.0000,1596.3000,1597.9000,991
2012-05-10,21:50:00,1597.9000,1599.3000,1597.5000,1599.1000,938
2012-05-10,21:55:00,1599.2000,1602.2000,1599.2000,1599.7000,3161
2012-05-10,22:00:00,1599.6000,1600.0000,1598.4000,1598.6000,1767
2012-05-10,22:05:00,1598.7000,1599.7000,1598.4000,1599.5000,816
2012-05-10,22:10:00,1599.6000,1600.4000,1598.5000,1599.4000,1191
2012-05-10,22:15:00,1599.3000,1600.5000,1598.9000,1600.0000,923
2012-05-10,22:20:00,1600.0000,1600.3000,1597.2000,1597.7000,2737
2012-05-10,22:25:00,1597.7000,1597.8000,1596.6000,1597.2000,1513
2012-05-10,22:30:00,1597.2000,1597.7000,1596.5000,1597.1000,895
2012-05-10,22:35:00,1597.1000,1597.1000,1595.5000,1595.6000,1190
2012-05-10,22:40:00,1595.7000,1596.7000,1595.5000,1595.7000,916
2012-05-10,22:45:00,1595.8000,1596.3000,1595.1000,1596.1000,987
2012-05-10,22:50:00,1596.2000,1596.7000,1595.6000,1596.1000,822
2012-05-10,22:55:00,1596.0000,1596.4000,1594.9000,1595.7000,1154
2012-05-10,23:00:00,1595.7000,1596.5000,1592.6000,1592.8000,1716
2012-05-10,23:05:00,1592.7000,1594.0000,1592.5000,1593.4000,1808
2012-05-10,23:10:00,1593.3000,1594.2000,1593.1000,1593.8000,927
2012-05-10,23:15:00,1593.9000,1595.6000,1593.9000,1595.2000,980
2012-05-10,23:20:00,1595.2000,1595.5000,1594.7000,1594.8000,575
2012-05-10,23:25:00,1594.9000,1595.7000,1594.4000,1595.3000,393
2012-05-10,23:30:00,1595.2000,1597.5000,1595.1000,1597.0000,1046
2012-05-10,23:35:00,1597.1000,1598.0000,1596.1000,1597.1000,854
2012-05-10,23:40:00,1597.0000,1597.2000,1595.6000,1596.0000,764
2012-05-10,23:45:00,1596.0000,1596.5000,1594.7000,1596.2000,1247
2012-05-10,23:50:00,1596.2000,1597.0000,1595.6000,1596.2000,390
2012-05-10,23:55:00,1596.1000,1596.1000,1595.0000,1595.5000,523
2012-05-11,00:00:00,1595.5000,1595.5000,1593.8000,1594.6000,517
2012-05-11,00:05:00,1594.6000,1595.2000,1593.7000,1595.2000,469
2012-05-11,00:10:00,1595.0000,1596.3000,1594.8000,1596.1000,771
2012-05-11,00:15:00,1596.2000,1597.0000,1595.6000,1596.5000,554
2012-05-11,00:20:00,1596.4000,1597.0000,1595.1000,1595.2000,334
2012-05-11,00:25:00,1595.2000,1595.7000,1595.2000,1595.3000,144
2012-05-11,00:30:00,1595.2000,1595.8000,1595.2000,1595.3000,260
2012-05-11,00:35:00,1595.4000,1596.4000,1594.5000,1594.8000,482
2012-05-11,00:40:00,1594.8000,1595.8000,1594.7000,1595.3000,241
2012-05-11,00:45:00,1595.4000,1596.2000,1595.4000,1595.7000,311
2012-05-11,00:50:00,1595.6000,1596.4000,1595.5000,1596.4000,213
2012-05-11,00:55:00,1596.5000,1596.7000,1595.1000,1595.9000,816
2012-05-11,01:00:00,1595.9000,1597.0000,1595.7000,1596.0000,683
2012-05-11,01:05:00,1595.9000,1596.2000,1595.4000,1596.0000,989
2012-05-11,01:10:00,1595.9000,1596.2000,1595.2000,1595.6000,345
2012-05-11,01:15:00,1595.6000,1596.1000,1595.5000,1595.9000,218
2012-05-11,01:20:00,1595.8000,1596.2000,1594.8000,1595.2000,498
2012-05-11,01:25:00,1595.3000,1595.9000,1595.0000,1595.5000,627
2012-05-11,01:30:00,1595.3000,1597.5000,1595.2000,1596.7000,622
2012-05-11,01:35:00,1596.7000,1597.3000,1596.6000,1597.1000,319
2012-05-11,01:40:00,1597.1000,1597.1000,1595.5000,1596.2000,359
2012-05-11,01:45:00,1596.3000,1596.7000,1596.2000,1596.4000,150
2012-05-11,01:50:00,1596.3000,1596.7000,1596.3000,1596.4000,58
2012-05-11,01:55:00,1596.5000,1596.7000,1595.2000,1595.9000,331
2012-05-11,02:00:00,1596.0000,1596.0000,1595.2000,1595.7000,145
2012-05-11,02:05:00,1595.9000,1596.2000,1595.5000,1596.0000,207
2012-05-11,02:10:00,1596.2000,1596.6000,1595.8000,1596.3000,75
2012-05-11,02:15:00,1596.3000,1596.3000,1595.7000,1595.9000,61
2012-05-11,02:20:00,1595.9000,1596.1000,1595.7000,1595.9000,99
2012-05-11,02:25:00,1595.9000,1596.5000,1595.9000,1596.5000,113
2012-05-11,02:30:00,1596.3000,1596.9000,1595.6000,1596.5000,409
2012-05-11,02:35:00,1596.4000,1596.8000,1596.3000,1596.3000,100
2012-05-11,02:40:00,1596.5000,1596.6000,1595.7000,1596.1000,265
2012-05-11,02:45:00,1596.2000,1596.6000,1596.0000,1596.1000,117
2012-05-11,02:50:00,1596.1000,1596.2000,1595.5000,1596.1000,119
2012-05-11,02:55:00,1595.9000,1596.2000,1595.6000,1595.6000,82
2012-05-11,03:00:00,1595.5000,1595.7000,1595.0000,1595.5000,295
2012-05-11,03:05:00,1595.5000,1595.5000,1595.0000,1595.1000,126
2012-05-11,03:10:00,1595.1000,1595.1000,1594.6000,1594.9000,189
2012-05-11,03:15:00,1595.0000,1596.0000,1594.3000,1595.4000,361
2012-05-11,03:20:00,1595.4000,1595.6000,1594.8000,1594.8000,140
2012-05-11,03:25:00,1594.8000,1595.3000,1594.3000,1595.2000,172
2012-05-11,03:30:00,1595.2000,1595.5000,1594.8000,1595.0000,100
2012-05-11,03:35:00,1594.9000,1595.2000,1594.7000,1595.1000,154
2012-05-11,03:40:00,1595.1000,1595.3000,1595.0000,1595.0000,113
2012-05-11,03:45:00,1595.1000,1595.2000,1594.0000,1594.1000,281
2012-05-11,03:50:00,1594.0000,1594.2000,1594.0000,1594.1000,306
2012-05-11,03:55:00,1594.2000,1594.5000,1593.7000,1594.0000,304
2012-05-11,04:00:00,1594.0000,1595.5000,1593.7000,1595.2000,333
2012-05-11,04:05:00,1595.3000,1595.4000,1593.7000,1595.0000,374
2012-05-11,04:10:00,1594.9000,1595.6000,1594.8000,1595.0000,86
2012-05-11,04:15:00,1594.9000,1595.0000,1594.5000,1594.9000,33
2012-05-11,04:20:00,1595.0000,1595.4000,1594.8000,1594.8000,65
2012-05-11,04:25:00,1594.9000,1595.2000,1594.6000,1595.2000,38
2012-05-11,04:30:00,1595.0000,1595.3000,1594.9000,1595.2000,18
2012-05-11,04:35:00,1594.9000,1595.1000,1594.6000,1595.1000,25
2012-05-11,04:40:00,1595.0000,1595.0000,1594.5000,1594.7000,21
2012-05-11,04:45:00,1594.6000,1594.7000,1594.2000,1594.3000,37
2012-05-11,04:50:00,1594.2000,1594.5000,1593.5000,1593.9000,179
2012-05-11,04:55:00,1593.8000,1594.2000,1593.6000,1594.1000,43
2012-05-11,05:00:00,1593.6000,1593.8000,1593.5000,1593.5000,32
2012-05-11,05:05:00,1593.5000,1593.6000,1593.5000,1593.6000,74
2012-05-11,05:10:00,1593.7000,1593.7000,1593.5000,1593.5000,62
2012-05-11,06:00:00,1593.5000,1593.9000,1593.0000,1593.6000,120
2012-05-11,06:05:00,1593.6000,1594.0000,1593.6000,1593.7000,23
2012-05-11,06:10:00,1593.6000,1594.4000,1593.4000,1594.4000,54
2012-05-11,06:15:00,1594.4000,1594.5000,1594.3000,1594.5000,69
2012-05-11,06:20:00,1594.4000,1595.1000,1594.4000,1594.7000,163
2012-05-11,06:25:00,1594.7000,1594.8000,1594.6000,1594.7000,14
2012-05-11,06:30:00,1594.8000,1594.9000,1594.1000,1594.3000,26
2012-05-11,06:35:00,1594.2000,1594.3000,1593.7000,1594.3000,33
2012-05-11,06:40:00,1594.3000,1594.4000,1594.0000,1594.4000,23
2012-05-11,06:45:00,1594.4000,1594.5000,1594.3000,1594.3000,16
2012-05-11,06:50:00,1594.4000,1594.5000,1594.0000,1594.0000,27
2012-05-11,06:55:00,1594.1000,1594.2000,1594.0000,1594.2000,49
2012-05-11,07:00:00,1594.2000,1594.8000,1594.2000,1594.6000,64
2012-05-11,07:05:00,1594.6000,1595.2000,1594.6000,1595.0000,154
2012-05-11,07:10:00,1594.9000,1595.2000,1594.8000,1594.8000,61
2012-05-11,07:15:00,1594.8000,1594.8000,1594.4000,1594.5000,68
2012-05-11,07:20:00,1594.6000,1594.6000,1594.3000,1594.4000,26
2012-05-11,07:25:00,1594.5000,1594.6000,1594.3000,1594.3000,11
2012-05-11,07:30:00,1594.3000,1594.3000,1593.7000,1593.7000,18
2012-05-11,07:35:00,1593.7000,1594.5000,1593.7000,1594.2000,38
2012-05-11,07:40:00,1594.2000,1594.2000,1594.0000,1594.1000,8
2012-05-11,07:45:00,1594.0000,1594.2000,1594.0000,1594.1000,13
2012-05-11,07:50:00,1594.1000,1594.8000,1594.1000,1594.3000,31
2012-05-11,07:55:00,1594.2000,1594.2000,1593.6000,1593.7000,52
2012-05-11,08:00:00,1593.5000,1593.5000,1592.3000,1592.4000,269
2012-05-11,08:05:00,1592.4000,1592.7000,1592.0000,1592.7000,138
2012-05-11,08:10:00,1592.7000,1592.7000,1591.5000,1591.8000,261
2012-05-11,08:15:00,1591.9000,1592.8000,1591.9000,1592.8000,96
2012-05-11,08:20:00,1592.8000,1593.3000,1592.7000,1592.9000,98
2012-05-11,08:25:00,1593.0000,1593.3000,1592.7000,1593.0000,68
2012-05-11,08:30:00,1592.9000,1592.9000,1591.1000,1591.5000,451
2012-05-11,08:35:00,1591.4000,1592.3000,1591.4000,1591.7000,137
2012-05-11,08:40:00,1591.5000,1591.8000,1591.1000,1591.6000,117
2012-05-11,08:45:00,1591.5000,1592.3000,1591.5000,1592.3000,73
2012-05-11,08:50:00,1592.3000,1592.4000,1592.0000,1592.1000,72
2012-05-11,08:55:00,1592.1000,1592.7000,1592.1000,1592.7000,83
2012-05-11,09:00:00,1592.6000,1592.7000,1591.4000,1591.5000,303
2012-05-11,09:05:00,1591.4000,1591.6000,1590.9000,1590.9000,175
2012-05-11,09:10:00,1590.8000,1590.9000,1590.3000,1590.6000,310
2012-05-11,09:15:00,1590.6000,1590.7000,1590.0000,1590.2000,156
2012-05-11,09:20:00,1590.1000,1590.2000,1588.8000,1588.8000,413
2012-05-11,09:25:00,1588.8000,1589.0000,1587.4000,1587.5000,718
2012-05-11,09:30:00,1587.4000,1588.7000,1586.5000,1586.9000,575
2012-05-11,09:35:00,1586.6000,1587.4000,1585.9000,1586.1000,357
2012-05-11,09:40:00,1586.0000,1586.3000,1584.0000,1585.0000,1428
2012-05-11,09:45:00,1584.9000,1586.7000,1584.8000,1586.1000,424
2012-05-11,09:50:00,1586.1000,1586.5000,1586.0000,1586.1000,103
2012-05-11,09:55:00,1586.0000,1586.3000,1585.7000,1586.2000,106
2012-05-11,10:00:00,1586.1000,1586.9000,1585.9000,1586.5000,276
2012-05-11,10:05:00,1586.6000,1587.1000,1586.3000,1586.8000,205
2012-05-11,10:10:00,1586.7000,1587.1000,1586.4000,1586.9000,118
2012-05-11,10:15:00,1587.1000,1587.9000,1587.1000,1587.4000,248
2012-05-11,10:20:00,1587.4000,1587.7000,1586.3000,1586.4000,217
2012-05-11,10:25:00,1586.3000,1586.6000,1586.1000,1586.3000,97
2012-05-11,10:30:00,1586.3000,1587.1000,1585.9000,1586.9000,465
2012-05-11,10:35:00,1587.0000,1587.6000,1586.1000,1586.8000,526
2012-05-11,10:40:00,1586.8000,1588.4000,1586.8000,1587.3000,336
2012-05-11,10:45:00,1587.3000,1587.5000,1587.0000,1587.2000,122
2012-05-11,10:50:00,1587.2000,1587.3000,1586.6000,1587.1000,122
2012-05-11,10:55:00,1587.2000,1587.8000,1587.2000,1587.8000,70
2012-05-11,11:00:00,1587.6000,1588.2000,1587.5000,1588.0000,222
2012-05-11,11:05:00,1587.8000,1587.8000,1587.1000,1587.4000,155
2012-05-11,11:10:00,1587.4000,1587.5000,1587.0000,1587.1000,23
2012-05-11,11:15:00,1587.1000,1587.1000,1585.9000,1586.6000,230
2012-05-11,11:20:00,1586.5000,1586.8000,1586.2000,1586.3000,117
2012-05-11,11:25:00,1586.3000,1586.4000,1585.9000,1586.4000,81
2012-05-11,11:30:00,1586.4000,1586.5000,1586.2000,1586.3000,60
2012-05-11,11:35:00,1586.3000,1587.0000,1586.1000,1586.7000,95
2012-05-11,11:40:00,1586.7000,1586.7000,1586.2000,1586.5000,38
2012-05-11,11:45:00,1586.5000,1586.8000,1586.5000,1586.6000,45
2012-05-11,11:50:00,1586.5000,1586.6000,1586.4000,1586.4000,33
2012-05-11,11:55:00,1586.3000,1586.6000,1586.2000,1586.3000,52
2012-05-11,12:00:00,1586.2000,1586.6000,1586.2000,1586.4000,67
2012-05-11,12:05:00,1586.3000,1586.4000,1586.1000,1586.1000,85
2012-05-11,12:10:00,1586.0000,1586.1000,1585.1000,1585.5000,318
2012-05-11,12:15:00,1585.5000,1585.6000,1585.1000,1585.1000,243
2012-05-11,12:20:00,1585.2000,1585.3000,1585.0000,1585.0000,139
2012-05-11,12:25:00,1584.9000,1585.2000,1584.6000,1585.1000,163
2012-05-11,12:30:00,1585.1000,1585.2000,1584.5000,1585.0000,213
2012-05-11,12:35:00,1585.1000,1585.5000,1585.0000,1585.5000,180
2012-05-11,12:40:00,1585.4000,1585.9000,1585.4000,1585.5000,119
2012-05-11,12:45:00,1585.5000,1585.8000,1585.3000,1585.5000,72
2012-05-11,12:50:00,1585.6000,1585.7000,1585.3000,1585.3000,202
2012-05-11,12:55:00,1585.3000,1585.8000,1585.2000,1585.8000,131
2012-05-11,13:00:00,1585.7000,1585.9000,1585.6000,1585.8000,188
2012-05-11,13:05:00,1585.8000,1586.7000,1585.7000,1586.7000,112
2012-05-11,13:10:00,1586.7000,1587.2000,1586.5000,1586.9000,102
2012-05-11,13:15:00,1586.8000,1587.3000,1586.8000,1587.2000,62
2012-05-11,13:20:00,1587.2000,1587.2000,1586.8000,1586.8000,33
2012-05-11,13:25:00,1586.9000,1586.9000,1586.4000,1586.7000,89
2012-05-11,13:30:00,1586.6000,1586.8000,1583.3000,1585.2000,970
2012-05-11,13:35:00,1585.2000,1585.3000,1583.7000,1583.7000,422
2012-05-11,13:40:00,1583.8000,1584.9000,1583.8000,1584.4000,245
2012-05-11,13:45:00,1584.4000,1584.8000,1584.4000,1584.5000,245
2012-05-11,13:50:00,1584.5000,1584.7000,1583.7000,1584.0000,191
2012-05-11,13:55:00,1583.9000,1584.6000,1583.9000,1584.3000,171
2012-05-11,14:00:00,1584.3000,1584.3000,1582.2000,1582.5000,591
2012-05-11,14:05:00,1582.5000,1583.2000,1582.2000,1583.1000,384
2012-05-11,14:10:00,1583.1000,1583.1000,1581.6000,1582.6000,671
2012-05-11,14:15:00,1582.6000,1583.1000,1582.0000,1582.5000,324
2012-05-11,14:20:00,1582.5000,1582.8000,1582.0000,1582.7000,230
2012-05-11,14:25:00,1582.6000,1582.8000,1582.0000,1582.7000,314
2012-05-11,14:30:00,1582.7000,1583.7000,1582.6000,1583.0000,317
2012-05-11,14:35:00,1583.0000,1583.4000,1582.8000,1583.1000,132
2012-05-11,14:40:00,1583.1000,1583.4000,1582.8000,1582.9000,135
2012-05-11,14:45:00,1582.9000,1583.2000,1582.4000,1583.1000,187
2012-05-11,14:50:00,1583.1000,1583.8000,1582.6000,1582.8000,343
2012-05-11,14:55:00,1582.8000,1583.4000,1582.3000,1583.2000,200
2012-05-11,15:00:00,1583.0000,1583.1000,1580.7000,1580.8000,920
2012-05-11,15:05:00,1580.9000,1581.3000,1579.1000,1580.6000,1879
2012-05-11,15:10:00,1581.0000,1581.9000,1580.1000,1580.5000,542
2012-05-11,15:15:00,1580.5000,1580.5000,1578.8000,1579.1000,829
2012-05-11,15:20:00,1579.5000,1580.1000,1572.0000,1575.2000,3496
2012-05-11,15:25:00,1575.2000,1577.2000,1573.6000,1576.6000,2214
2012-05-11,15:30:00,1576.5000,1577.3000,1575.5000,1575.9000,947
2012-05-11,15:35:00,1575.9000,1577.1000,1575.8000,1576.4000,495
2012-05-11,15:40:00,1576.5000,1577.8000,1576.2000,1577.7000,655
2012-05-11,15:45:00,1577.6000,1577.7000,1576.4000,1577.2000,624
2012-05-11,15:50:00,1577.0000,1577.4000,1576.5000,1576.9000,433
2012-05-11,15:55:00,1576.9000,1577.3000,1575.3000,1575.6000,868
2012-05-11,16:00:00,1575.7000,1578.8000,1575.4000,1578.3000,700
2012-05-11,16:05:00,1578.3000,1579.0000,1577.4000,1578.0000,910
2012-05-11,16:10:00,1577.9000,1578.9000,1577.4000,1578.6000,600
2012-05-11,16:15:00,1578.6000,1578.6000,1577.8000,1578.1000,364
2012-05-11,16:20:00,1578.2000,1578.3000,1577.7000,1578.0000,217
2012-05-11,16:25:00,1578.1000,1578.6000,1577.4000,1578.1000,283
2012-05-11,16:30:00,1578.2000,1579.1000,1577.8000,1578.9000,328
2012-05-11,16:35:00,1578.9000,1579.1000,1578.5000,1578.9000,333
2012-05-11,16:40:00,1579.0000,1579.1000,1578.4000,1578.5000,188
2012-05-11,16:45:00,1578.6000,1578.9000,1578.0000,1578.1000,211
2012-05-11,16:50:00,1577.9000,1578.4000,1577.5000,1578.2000,274
2012-05-11,16:55:00,1578.1000,1578.2000,1577.6000,1578.0000,190
2012-05-11,17:00:00,1578.0000,1578.6000,1577.9000,1578.1000,205
2012-05-11,17:05:00,1578.2000,1578.9000,1578.2000,1578.4000,363
2012-05-11,17:10:00,1578.4000,1578.7000,1578.0000,1578.3000,138
2012-05-11,17:15:00,1578.1000,1579.2000,1577.7000,1578.0000,608
2012-05-11,17:20:00,1577.9000,1577.9000,1577.2000,1577.7000,388
2012-05-11,17:25:00,1577.8000,1578.5000,1577.7000,1577.7000,369
2012-05-11,17:30:00,1577.9000,1579.9000,1577.7000,1579.3000,1094
2012-05-11,17:35:00,1579.4000,1581.6000,1579.4000,1581.1000,1142
2012-05-11,17:40:00,1581.1000,1583.6000,1580.8000,1582.4000,1137
2012-05-11,17:45:00,1582.3000,1582.8000,1580.6000,1581.1000,768
2012-05-11,17:50:00,1581.0000,1581.0000,1580.2000,1580.5000,506
2012-05-11,17:55:00,1580.5000,1581.7000,1580.2000,1581.5000,300
2012-05-11,18:00:00,1581.4000,1582.2000,1580.8000,1580.9000,225
2012-05-11,18:05:00,1580.9000,1581.1000,1580.2000,1580.5000,463
2012-05-11,18:10:00,1580.6000,1582.5000,1580.6000,1582.0000,469
2012-05-11,18:15:00,1582.2000,1583.0000,1581.6000,1582.3000,386
2012-05-11,18:20:00,1582.6000,1583.2000,1581.6000,1582.4000,570
2012-05-11,18:25:00,1582.3000,1582.8000,1581.9000,1582.0000,227
2012-05-11,18:30:00,1582.1000,1582.1000,1581.8000,1581.9000,214
2012-05-11,18:35:00,1581.9000,1582.0000,1581.3000,1581.3000,350
2012-05-11,18:40:00,1581.6000,1581.6000,1580.7000,1581.0000,426
2012-05-11,18:45:00,1580.8000,1581.0000,1579.5000,1579.6000,368
2012-05-11,18:50:00,1579.6000,1580.1000,1579.1000,1580.0000,556
2012-05-11,18:55:00,1580.1000,1581.0000,1580.0000,1580.3000,298
2012-05-11,19:00:00,1580.3000,1580.6000,1579.9000,1579.9000,148
2012-05-11,19:05:00,1580.0000,1580.7000,1579.2000,1580.3000,241
2012-05-11,19:10:00,1580.3000,1581.5000,1580.3000,1581.2000,184
2012-05-11,19:15:00,1581.1000,1581.9000,1580.1000,1581.8000,291
2012-05-11,19:20:00,1581.8000,1582.0000,1581.2000,1581.8000,360
2012-05-11,19:25:00,1581.8000,1582.5000,1581.8000,1582.0000,234
2012-05-11,19:30:00,1582.1000,1582.4000,1581.7000,1582.4000,301
2012-05-11,19:35:00,1582.5000,1583.9000,1582.0000,1583.6000,615
2012-05-11,19:40:00,1583.7000,1583.9000,1582.9000,1583.0000,601
2012-05-11,19:45:00,1583.0000,1583.1000,1581.8000,1582.5000,331
2012-05-11,19:50:00,1582.0000,1583.7000,1582.0000,1582.9000,236
2012-05-11,19:55:00,1582.9000,1586.8000,1582.9000,1585.7000,1362
2012-05-11,20:00:00,1585.7000,1585.9000,1584.6000,1584.8000,394
2012-05-11,20:05:00,1584.8000,1585.0000,1583.9000,1584.0000,449
2012-05-11,20:10:00,1584.0000,1584.4000,1583.0000,1583.2000,474
2012-05-11,20:15:00,1583.2000,1584.2000,1583.1000,1583.6000,400
2012-05-11,20:20:00,1583.8000,1585.3000,1583.7000,1584.3000,576
2012-05-11,20:25:00,1584.2000,1585.0000,1584.0000,1584.5000,403
2012-05-11,20:30:00,1584.8000,1586.1000,1584.1000,1584.5000,898
2012-05-11,20:35:00,1584.4000,1585.0000,1583.9000,1583.9000,488
2012-05-11,20:40:00,1583.9000,1584.0000,1582.2000,1582.9000,879
2012-05-11,20:45:00,1582.9000,1583.4000,1581.5000,1582.4000,1199
2012-05-11,20:50:00,1582.4000,1582.7000,1580.7000,1581.6000,640
2012-05-11,20:55:00,1581.5000,1583.0000,1581.1000,1582.9000,472
2012-05-11,21:00:00,1583.0000,1583.5000,1581.9000,1582.2000,924
2012-05-11,21:05:00,1582.3000,1583.7000,1581.5000,1581.8000,676
2012-05-11,21:10:00,1581.8000,1583.0000,1581.0000,1582.5000,612
2012-05-11,21:15:00,1582.5000,1582.9000,1581.7000,1581.7000,303
2012-05-11,21:20:00,1581.7000,1581.7000,1580.2000,1580.5000,848
2012-05-11,21:25:00,1580.5000,1580.9000,1580.1000,1580.3000,582
2012-05-11,21:30:00,1580.2000,1580.9000,1578.3000,1580.6000,2381
2012-05-11,21:35:00,1580.4000,1581.7000,1579.3000,1580.6000,1224
2012-05-11,21:40:00,1580.6000,1584.4000,1580.3000,1583.3000,1636
2012-05-11,21:45:00,1583.3000,1584.9000,1582.9000,1583.3000,1396
2012-05-11,21:50:00,1583.2000,1583.8000,1582.3000,1582.5000,840
2012-05-11,21:55:00,1582.6000,1583.4000,1582.1000,1583.1000,747
2012-05-11,22:00:00,1583.0000,1586.4000,1582.6000,1584.8000,2789
2012-05-11,22:05:00,1584.8000,1586.2000,1584.6000,1585.2000,1349
2012-05-11,22:10:00,1585.1000,1589.0000,1585.0000,1587.1000,3315
2012-05-11,22:15:00,1587.1000,1590.9000,1587.0000,1589.1000,3406
2012-05-11,22:20:00,1589.2000,1589.8000,1587.2000,1588.3000,1968
2012-05-11,22:25:00,1588.3000,1588.6000,1587.3000,1588.4000,1094
2012-05-11,22:30:00,1588.3000,1590.6000,1588.2000,1588.9000,1847
2012-05-11,22:35:00,1588.9000,1589.7000,1588.3000,1589.5000,1006
2012-05-11,22:40:00,1589.4000,1590.9000,1588.8000,1588.9000,1442
2012-05-11,22:45:00,1588.9000,1589.0000,1587.3000,1587.4000,1286
2012-05-11,22:50:00,1587.5000,1588.4000,1587.2000,1587.5000,674
2012-05-11,22:55:00,1587.3000,1588.2000,1586.9000,1587.8000,529
2012-05-11,23:00:00,1587.7000,1589.5000,1586.8000,1587.2000,1063
2012-05-11,23:05:00,1587.2000,1588.6000,1586.3000,1588.2000,1054
2012-05-11,23:10:00,1588.2000,1590.3000,1588.2000,1589.0000,1074
2012-05-11,23:15:00,1588.9000,1589.6000,1588.4000,1589.0000,640
2012-05-11,23:20:00,1589.1000,1589.4000,1588.3000,1589.0000,431
2012-05-11,23:25:00,1588.9000,1588.9000,1587.8000,1588.3000,463
2012-05-11,23:30:00,1588.4000,1589.5000,1587.6000,1588.3000,752
2012-05-11,23:35:00,1588.3000,1588.8000,1586.3000,1586.4000,539
2012-05-11,23:40:00,1586.4000,1586.6000,1583.8000,1584.7000,2062
2012-05-11,23:45:00,1584.5000,1585.4000,1584.4000,1585.3000,304
2012-05-11,23:50:00,1585.3000,1585.3000,1583.7000,1583.7000,538
2012-05-11,23:55:00,1583.8000,1585.2000,1583.8000,1585.2000,328
2012-05-12,00:00:00,1585.2000,1585.6000,1584.6000,1584.6000,371
2012-05-12,00:05:00,1584.8000,1585.2000,1584.1000,1584.1000,260
2012-05-12,00:10:00,1584.1000,1584.4000,1582.2000,1583.9000,875
2012-05-12,00:15:00,1583.8000,1584.9000,1583.8000,1584.5000,452
2012-05-12,00:20:00,1584.5000,1585.1000,1584.4000,1585.0000,190
2012-05-12,00:25:00,1585.1000,1585.5000,1584.8000,1585.1000,239
2012-05-12,00:30:00,1585.1000,1585.2000,1584.7000,1584.9000,221
2012-05-12,00:35:00,1584.8000,1585.0000,1583.8000,1584.5000,322
2012-05-12,00:40:00,1584.5000,1585.4000,1584.4000,1584.7000,238
2012-05-12,00:45:00,1584.9000,1586.2000,1584.5000,1586.1000,318
2012-05-12,00:50:00,1586.2000,1586.2000,1585.3000,1585.6000,193
2012-05-12,00:55:00,1585.7000,1586.7000,1585.4000,1586.4000,527
2012-05-12,01:00:00,1586.4000,1586.9000,1585.5000,1586.8000,401
2012-05-12,01:05:00,1586.8000,1587.3000,1585.8000,1586.0000,368
2012-05-12,01:10:00,1585.9000,1586.3000,1585.4000,1585.8000,295
2012-05-12,01:15:00,1585.7000,1585.9000,1585.1000,1585.7000,193
2012-05-12,01:20:00,1585.7000,1585.7000,1583.6000,1584.3000,580
2012-05-12,01:25:00,1584.2000,1584.8000,1583.3000,1584.0000,1109
2012-05-12,01:30:00,1584.0000,1585.4000,1583.8000,1584.6000,364
2012-05-12,01:35:00,1584.6000,1584.6000,1583.5000,1584.1000,210
2012-05-12,01:40:00,1584.1000,1584.3000,1583.5000,1584.0000,183
2012-05-12,01:45:00,1584.1000,1584.1000,1582.8000,1582.9000,262
2012-05-12,01:50:00,1583.0000,1583.0000,1582.2000,1582.5000,318
2012-05-12,01:55:00,1582.7000,1582.8000,1582.3000,1582.7000,216
2012-05-12,02:00:00,1582.8000,1583.2000,1582.4000,1582.6000,155
2012-05-12,02:05:00,1582.4000,1582.7000,1580.7000,1581.0000,821
2012-05-12,02:10:00,1581.0000,1581.7000,1580.8000,1581.5000,245
2012-05-12,02:15:00,1581.7000,1581.8000,1579.5000,1581.5000,1000
2012-05-12,02:20:00,1581.6000,1581.9000,1581.2000,1581.4000,161
2012-05-12,02:25:00,1581.2000,1581.8000,1580.8000,1580.9000,226
2012-05-12,02:30:00,1580.8000,1581.2000,1580.8000,1580.9000,128
2012-05-12,02:35:00,1580.8000,1580.9000,1579.7000,1580.4000,231
2012-05-12,02:40:00,1580.4000,1581.7000,1580.2000,1581.4000,197
2012-05-12,02:45:00,1581.5000,1582.2000,1580.2000,1580.8000,340
2012-05-12,02:50:00,1580.7000,1581.6000,1580.6000,1581.6000,153
2012-05-12,02:55:00,1581.7000,1582.0000,1581.3000,1581.9000,231
2012-05-12,03:00:00,1582.0000,1582.2000,1581.5000,1581.6000,240
2012-05-12,03:05:00,1581.7000,1581.7000,1580.5000,1580.7000,346
2012-05-12,03:10:00,1580.7000,1580.9000,1580.3000,1580.7000,139
2012-05-12,03:15:00,1580.6000,1581.0000,1580.4000,1580.7000,89
2012-05-12,03:20:00,1580.7000,1581.0000,1580.6000,1580.6000,37
2012-05-12,03:25:00,1580.6000,1580.7000,1580.3000,1580.4000,123
2012-05-12,03:30:00,1580.5000,1580.5000,1579.8000,1580.1000,211
2012-05-12,03:35:00,1580.0000,1580.4000,1579.6000,1579.9000,146
2012-05-12,03:40:00,1579.7000,1580.0000,1579.5000,1579.5000,117
2012-05-12,03:45:00,1579.4000,1580.5000,1579.3000,1580.5000,445
2012-05-12,03:50:00,1580.5000,1580.5000,1580.0000,1580.1000,126
2012-05-12,03:55:00,1580.1000,1582.0000,1580.0000,1581.2000,594
2012-05-12,04:00:00,1581.3000,1581.6000,1580.1000,1580.5000,155
2012-05-12,04:05:00,1580.4000,1580.7000,1580.3000,1580.7000,57
2012-05-12,04:10:00,1580.7000,1580.8000,1580.0000,1580.3000,50
2012-05-12,04:15:00,1580.3000,1580.3000,1579.7000,1579.7000,34
2012-05-12,04:20:00,1579.9000,1580.0000,1579.4000,1579.6000,48
2012-05-12,04:25:00,1579.5000,1580.0000,1579.5000,1580.0000,21
2012-05-12,04:30:00,1580.1000,1580.1000,1579.7000,1579.7000,37
2012-05-12,04:35:00,1579.4000,1579.7000,1579.3000,1579.4000,52
2012-05-12,04:40:00,1579.3000,1579.5000,1579.3000,1579.4000,32
2012-05-12,04:45:00,1579.4000,1579.6000,1579.0000,1579.4000,66
2012-05-12,04:50:00,1579.3000,1579.3000,1579.1000,1579.2000,25
2012-05-12,04:55:00,1579.3000,1579.6000,1579.1000,1579.2000,121
2012-05-12,05:00:00,1579.3000,1580.3000,1579.3000,1580.2000,92
2012-05-12,05:05:00,1580.2000,1580.2000,1579.8000,1580.0000,38
2012-05-12,05:10:00,1579.8000,1580.4000,1579.8000,1579.9000,61
2012-05-14,06:00:00,1585.5000,1585.5000,1580.9000,1582.3000,556
2012-05-14,06:05:00,1582.1000,1582.5000,1580.3000,1581.3000,205
2012-05-14,06:10:00,1581.4000,1581.6000,1578.7000,1579.0000,482
2012-05-14,06:15:00,1579.2000,1581.0000,1579.0000,1579.6000,184
2012-05-14,06:20:00,1579.3000,1579.5000,1578.7000,1578.9000,127
2012-05-14,06:25:00,1579.0000,1579.1000,1578.2000,1578.7000,172
2012-05-14,06:30:00,1578.9000,1579.2000,1578.5000,1578.6000,89
2012-05-14,06:35:00,1578.6000,1579.9000,1578.4000,1579.9000,131
2012-05-14,06:40:00,1579.9000,1580.9000,1579.3000,1580.7000,185
2012-05-14,06:45:00,1580.6000,1581.1000,1580.6000,1580.7000,85
2012-05-14,06:50:00,1580.8000,1581.0000,1580.4000,1580.6000,46
2012-05-14,06:55:00,1580.5000,1580.5000,1579.8000,1580.1000,45
2012-05-14,07:00:00,1580.2000,1580.4000,1580.0000,1580.3000,40
2012-05-14,07:05:00,1580.3000,1581.0000,1580.2000,1580.7000,33
2012-05-14,07:10:00,1580.7000,1581.0000,1580.3000,1580.3000,21
2012-05-14,07:15:00,1580.3000,1581.2000,1580.0000,1581.2000,31
2012-05-14,07:20:00,1581.2000,1581.4000,1579.7000,1581.1000,193
2012-05-14,07:25:00,1581.0000,1581.6000,1580.9000,1581.5000,56
2012-05-14,07:30:00,1581.5000,1581.8000,1579.7000,1580.0000,66
2012-05-14,07:35:00,1579.9000,1580.7000,1579.9000,1580.5000,30
2012-05-14,07:40:00,1580.6000,1580.7000,1579.8000,1580.0000,48
2012-05-14,07:45:00,1580.0000,1580.3000,1579.6000,1579.6000,84
2012-05-14,07:50:00,1579.6000,1580.1000,1579.6000,1579.8000,58
2012-05-14,07:55:00,1579.9000,1580.7000,1579.7000,1580.7000,150
2012-05-14,08:00:00,1580.7000,1581.2000,1579.6000,1580.0000,234
2012-05-14,08:05:00,1580.0000,1580.1000,1579.5000,1580.1000,111
2012-05-14,08:10:00,1580.1000,1581.2000,1579.5000,1580.7000,117
2012-05-14,08:15:00,1580.6000,1581.3000,1580.6000,1581.2000,103
2012-05-14,08:20:00,1581.2000,1582.3000,1581.1000,1582.3000,137
2012-05-14,08:25:00,1582.2000,1583.7000,1582.2000,1583.3000,442
2012-05-14,08:30:00,1583.3000,1584.6000,1583.2000,1584.2000,220
2012-05-14,08:35:00,1584.0000,1584.0000,1583.1000,1583.5000,140
2012-05-14,08:40:00,1583.4000,1583.6000,1582.9000,1583.0000,129
2012-05-14,08:45:00,1583.1000,1584.3000,1583.1000,1583.9000,141
2012-05-14,08:50:00,1583.6000,1584.3000,1583.6000,1584.2000,89
2012-05-14,08:55:00,1584.1000,1584.9000,1583.5000,1584.5000,209
2012-05-14,09:00:00,1584.7000,1585.8000,1584.2000,1584.3000,340
2012-05-14,09:05:00,1584.3000,1584.8000,1582.9000,1583.1000,262
2012-05-14,09:10:00,1583.0000,1583.7000,1582.9000,1583.2000,139
2012-05-14,09:15:00,1583.2000,1583.3000,1582.0000,1582.1000,196
2012-05-14,09:20:00,1582.3000,1582.3000,1581.2000,1581.5000,224
2012-05-14,09:25:00,1581.5000,1582.2000,1581.4000,1581.9000,129
2012-05-14,09:30:00,1582.0000,1582.1000,1581.2000,1581.6000,292
2012-05-14,09:35:00,1581.7000,1582.4000,1581.6000,1581.7000,229
2012-05-14,09:40:00,1581.7000,1582.5000,1581.7000,1582.5000,108
2012-05-14,09:45:00,1582.6000,1583.4000,1582.4000,1582.4000,238
2012-05-14,09:50:00,1582.4000,1582.6000,1580.7000,1580.7000,287
2012-05-14,09:55:00,1580.7000,1581.6000,1580.4000,1581.3000,273
2012-05-14,10:00:00,1581.4000,1582.9000,1581.2000,1582.6000,199
2012-05-14,10:05:00,1582.4000,1583.0000,1582.1000,1582.2000,95
2012-05-14,10:10:00,1582.2000,1582.6000,1582.2000,1582.4000,51
2012-05-14,10:15:00,1582.5000,1582.5000,1581.8000,1581.9000,57
2012-05-14,10:20:00,1581.9000,1581.9000,1581.0000,1581.2000,84
2012-05-14,10:25:00,1581.1000,1581.9000,1580.9000,1581.9000,147
2012-05-14,10:30:00,1581.8000,1582.0000,1581.2000,1582.0000,183
2012-05-14,10:35:00,1581.9000,1582.0000,1581.7000,1581.9000,93
2012-05-14,10:40:00,1581.9000,1582.4000,1581.7000,1581.8000,88
2012-05-14,10:45:00,1581.8000,1582.1000,1581.6000,1581.8000,62
2012-05-14,10:50:00,1581.9000,1582.1000,1581.5000,1582.1000,68
2012-05-14,10:55:00,1582.2000,1582.3000,1582.0000,1582.3000,69
2012-05-14,11:00:00,1582.2000,1582.5000,1582.0000,1582.2000,134
2012-05-14,11:05:00,1582.0000,1582.0000,1581.5000,1581.6000,106
2012-05-14,11:10:00,1581.7000,1582.1000,1581.7000,1581.9000,36
2012-05-14,11:15:00,1581.8000,1582.0000,1581.8000,1581.8000,12
2012-05-14,11:20:00,1581.7000,1582.1000,1581.5000,1581.7000,89
2012-05-14,11:25:00,1581.6000,1581.7000,1581.2000,1581.3000,64
2012-05-14,11:30:00,1581.4000,1581.8000,1581.3000,1581.7000,43
2012-05-14,11:35:00,1581.6000,1581.7000,1581.1000,1581.2000,94
2012-05-14,11:40:00,1581.2000,1581.5000,1581.2000,1581.4000,17
2012-05-14,11:45:00,1581.3000,1582.1000,1581.3000,1582.0000,77
2012-05-14,11:50:00,1581.9000,1582.0000,1581.5000,1581.8000,27
2012-05-14,11:55:00,1581.8000,1581.8000,1581.4000,1581.4000,21
2012-05-14,12:00:00,1581.6000,1581.6000,1581.2000,1581.4000,26
2012-05-14,12:05:00,1581.4000,1581.5000,1581.1000,1581.2000,36
2012-05-14,12:10:00,1581.1000,1581.6000,1581.1000,1581.5000,36
2012-05-14,12:15:00,1581.4000,1581.9000,1581.4000,1581.7000,85
2012-05-14,12:20:00,1581.7000,1581.7000,1581.5000,1581.6000,10
2012-05-14,12:25:00,1581.6000,1581.8000,1581.4000,1581.4000,23
2012-05-14,12:30:00,1581.6000,1581.9000,1581.0000,1581.0000,87
2012-05-14,12:35:00,1581.1000,1581.3000,1580.9000,1581.1000,63
2012-05-14,12:40:00,1581.0000,1581.2000,1580.9000,1580.9000,35
2012-05-14,12:45:00,1581.0000,1581.0000,1580.7000,1580.9000,82
2012-05-14,12:50:00,1580.8000,1581.0000,1580.3000,1580.4000,255
2012-05-14,12:55:00,1580.3000,1581.0000,1580.3000,1580.5000,67
2012-05-14,13:00:00,1580.6000,1581.4000,1580.6000,1581.0000,86
2012-05-14,13:05:00,1580.9000,1581.0000,1580.6000,1580.7000,42
2012-05-14,13:10:00,1580.9000,1580.9000,1580.5000,1580.7000,20
2012-05-14,13:15:00,1580.6000,1580.8000,1580.4000,1580.4000,112
2012-05-14,13:20:00,1580.8000,1581.4000,1580.7000,1581.2000,74
2012-05-14,13:25:00,1581.2000,1581.3000,1580.8000,1581.1000,38
2012-05-14,13:30:00,1581.2000,1582.0000,1581.1000,1581.6000,139
2012-05-14,13:35:00,1581.6000,1581.7000,1581.0000,1581.1000,131
2012-05-14,13:40:00,1581.1000,1581.1000,1580.3000,1580.4000,182
2012-05-14,13:45:00,1580.3000,1580.5000,1579.9000,1580.5000,156
2012-05-14,13:50:00,1580.5000,1580.7000,1577.5000,1578.6000,1220
2012-05-14,13:55:00,1578.4000,1578.7000,1577.7000,1578.5000,437
2012-05-14,14:00:00,1578.5000,1579.2000,1577.9000,1579.1000,408
2012-05-14,14:05:00,1579.1000,1579.6000,1579.0000,1579.2000,358
2012-05-14,14:10:00,1579.2000,1579.4000,1578.6000,1578.7000,169
2012-05-14,14:15:00,1578.9000,1578.9000,1578.1000,1578.6000,404
2012-05-14,14:20:00,1578.5000,1578.5000,1577.6000,1577.9000,230
2012-05-14,14:25:00,1577.7000,1577.8000,1576.0000,1576.0000,693
2012-05-14,14:30:00,1576.0000,1577.0000,1575.9000,1576.2000,448
2012-05-14,14:35:00,1576.2000,1576.7000,1575.5000,1575.8000,250
2012-05-14,14:40:00,1575.8000,1576.0000,1575.2000,1575.8000,332
2012-05-14,14:45:00,1575.7000,1577.2000,1575.7000,1577.2000,378
2012-05-14,14:50:00,1577.1000,1577.1000,1576.4000,1576.7000,134
2012-05-14,14:55:00,1576.7000,1577.2000,1576.6000,1576.7000,292
2012-05-14,15:00:00,1576.8000,1577.6000,1576.0000,1576.7000,516
2012-05-14,15:05:00,1576.8000,1577.6000,1576.7000,1577.3000,366
2012-05-14,15:10:00,1577.3000,1577.3000,1574.6000,1575.3000,796
2012-05-14,15:15:00,1575.3000,1575.8000,1575.1000,1575.2000,336
2012-05-14,15:20:00,1575.2000,1575.3000,1573.8000,1574.0000,702
2012-05-14,15:25:00,1574.0000,1574.3000,1572.7000,1572.7000,918
2012-05-14,15:30:00,1572.7000,1572.8000,1568.7000,1570.3000,3267
2012-05-14,15:35:00,1570.3000,1570.3000,1569.1000,1570.1000,733
2012-05-14,15:40:00,1570.2000,1573.1000,1570.2000,1572.5000,1370
2012-05-14,15:45:00,1572.5000,1574.0000,1572.2000,1573.3000,548
2012-05-14,15:50:00,1573.2000,1573.6000,1572.5000,1572.7000,552
2012-05-14,15:55:00,1572.6000,1573.2000,1572.3000,1572.5000,293
2012-05-14,16:00:00,1572.5000,1572.6000,1571.1000,1571.4000,522
2012-05-14,16:05:00,1571.5000,1571.5000,1570.2000,1570.3000,643
2012-05-14,16:10:00,1570.3000,1570.4000,1569.5000,1569.6000,507
2012-05-14,16:15:00,1569.7000,1569.7000,1566.6000,1566.8000,1536
2012-05-14,16:20:00,1566.8000,1567.4000,1565.5000,1567.2000,1815
2012-05-14,16:25:00,1567.2000,1567.6000,1566.1000,1566.9000,589
2012-05-14,16:30:00,1566.8000,1567.1000,1565.4000,1565.9000,842
2012-05-14,16:35:00,1565.9000,1567.0000,1565.9000,1566.0000,723
2012-05-14,16:40:00,1565.9000,1566.1000,1565.1000,1565.9000,916
2012-05-14,16:45:00,1565.7000,1566.0000,1563.2000,1563.6000,1273
2012-05-14,16:50:00,1563.6000,1563.6000,1561.7000,1562.9000,1782
2012-05-14,16:55:00,1562.8000,1562.9000,1561.5000,1561.6000,542
2012-05-14,17:00:00,1561.7000,1561.7000,1559.5000,1561.2000,2098
2012-05-14,17:05:00,1561.2000,1562.9000,1561.2000,1562.0000,823
2012-05-14,17:10:00,1562.2000,1563.0000,1562.2000,1563.0000,578
2012-05-14,17:15:00,1562.9000,1564.3000,1562.9000,1563.9000,1127
2012-05-14,17:20:00,1563.8000,1564.4000,1562.6000,1563.5000,494
2012-05-14,17:25:00,1563.6000,1563.6000,1562.2000,1562.9000,325
2012-05-14,17:30:00,1562.9000,1563.6000,1562.2000,1562.5000,618
2012-05-14,17:35:00,1562.7000,1563.2000,1561.8000,1562.2000,272
2012-05-14,17:40:00,1562.0000,1563.2000,1561.6000,1563.1000,390
2012-05-14,17:45:00,1563.1000,1563.8000,1561.5000,1561.7000,716
2012-05-14,17:50:00,1561.8000,1562.2000,1560.5000,1561.3000,810
2012-05-14,17:55:00,1561.2000,1562.6000,1560.8000,1561.9000,674
2012-05-14,18:00:00,1561.9000,1563.5000,1561.8000,1563.4000,633
2012-05-14,18:05:00,1563.4000,1563.5000,1562.7000,1563.1000,181
2012-05-14,18:10:00,1563.1000,1563.7000,1562.7000,1563.1000,271
2012-05-14,18:15:00,1563.0000,1563.0000,1562.2000,1562.5000,333
2012-05-14,18:20:00,1562.5000,1563.3000,1562.4000,1563.3000,314
2012-05-14,18:25:00,1563.3000,1563.5000,1562.1000,1562.5000,225
2012-05-14,18:30:00,1562.5000,1562.7000,1561.0000,1561.2000,305
2012-05-14,18:35:00,1561.2000,1562.0000,1561.1000,1561.9000,232
2012-05-14,18:40:00,1561.9000,1562.5000,1561.8000,1561.9000,210
2012-05-14,18:45:00,1561.7000,1562.7000,1561.3000,1562.6000,161
2012-05-14,18:50:00,1562.5000,1562.5000,1561.0000,1561.6000,367
2012-05-14,18:55:00,1561.5000,1561.6000,1560.8000,1561.0000,170
2012-05-14,19:00:00,1560.9000,1560.9000,1558.8000,1560.2000,853
2012-05-14,19:05:00,1560.5000,1562.4000,1560.4000,1562.0000,395
2012-05-14,19:10:00,1561.8000,1562.6000,1561.6000,1561.8000,295
2012-05-14,19:15:00,1561.8000,1562.0000,1561.3000,1561.9000,143
2012-05-14,19:20:00,1561.8000,1562.7000,1561.7000,1562.5000,373
2012-05-14,19:25:00,1562.5000,1562.7000,1561.9000,1562.1000,472
2012-05-14,19:30:00,1561.8000,1563.7000,1561.7000,1563.5000,685
2012-05-14,19:35:00,1563.5000,1564.3000,1562.9000,1563.6000,395
2012-05-14,19:40:00,1563.5000,1563.7000,1563.0000,1563.1000,227
2012-05-14,19:45:00,1563.1000,1564.2000,1562.9000,1563.9000,446
2012-05-14,19:50:00,1563.8000,1563.8000,1562.8000,1563.5000,302
2012-05-14,19:55:00,1563.5000,1563.6000,1562.8000,1563.6000,196
2012-05-14,20:00:00,1563.5000,1564.4000,1563.0000,1563.3000,513
2012-05-14,20:05:00,1563.4000,1564.8000,1562.9000,1563.8000,544
2012-05-14,20:10:00,1563.8000,1563.8000,1561.5000,1562.1000,929
2012-05-14,20:15:00,1562.2000,1562.7000,1560.4000,1561.4000,686
2012-05-14,20:20:00,1561.4000,1564.5000,1561.0000,1563.6000,1857
2012-05-14,20:25:00,1563.4000,1564.0000,1562.1000,1562.7000,565
2012-05-14,20:30:00,1562.7000,1562.8000,1560.5000,1561.6000,1296
2012-05-14,20:35:00,1561.5000,1561.7000,1556.5000,1557.3000,3232
2012-05-14,20:40:00,1557.2000,1560.0000,1556.5000,1559.7000,1523
2012-05-14,20:45:00,1559.6000,1561.2000,1559.3000,1559.7000,1075
2012-05-14,20:50:00,1559.8000,1559.9000,1558.5000,1559.2000,569
2012-05-14,20:55:00,1559.3000,1560.6000,1559.0000,1559.2000,610
2012-05-14,21:00:00,1559.3000,1561.7000,1559.0000,1560.8000,1010
2012-05-14,21:05:00,1560.8000,1561.7000,1559.7000,1560.7000,1048
2012-05-14,21:10:00,1560.7000,1561.9000,1559.7000,1561.9000,653
2012-05-14,21:15:00,1562.0000,1562.5000,1560.8000,1561.2000,495
2012-05-14,21:20:00,1561.2000,1562.6000,1560.2000,1561.4000,770
2012-05-14,21:25:00,1561.4000,1561.4000,1560.5000,1561.1000,569
2012-05-14,21:30:00,1561.0000,1561.5000,1559.5000,1561.2000,1218
2012-05-14,21:35:00,1561.3000,1562.0000,1558.7000,1558.8000,1676
2012-05-14,21:40:00,1558.8000,1560.0000,1557.8000,1558.0000,1391
2012-05-14,21:45:00,1557.9000,1559.5000,1557.6000,1558.5000,1323
2012-05-14,21:50:00,1558.6000,1560.7000,1558.4000,1560.1000,1444
2012-05-14,21:55:00,1560.0000,1560.9000,1558.8000,1559.1000,1392
2012-05-14,22:00:00,1559.1000,1559.2000,1555.0000,1558.6000,3920
2012-05-14,22:05:00,1558.5000,1558.7000,1556.6000,1556.8000,1690
2012-05-14,22:10:00,1556.8000,1557.9000,1556.7000,1557.9000,1287
2012-05-14,22:15:00,1557.7000,1559.5000,1557.3000,1558.7000,1747
2012-05-14,22:20:00,1558.6000,1560.6000,1557.6000,1560.1000,1623
2012-05-14,22:25:00,1560.1000,1560.6000,1558.5000,1560.2000,2219
2012-05-14,22:30:00,1560.3000,1562.0000,1560.0000,1561.7000,1268
2012-05-14,22:35:00,1561.7000,1562.0000,1560.4000,1560.7000,1420
2012-05-14,22:40:00,1560.9000,1561.2000,1558.6000,1560.0000,1127
2012-05-14,22:45:00,1559.8000,1562.5000,1559.6000,1562.4000,1230
2012-05-14,22:50:00,1562.3000,1564.9000,1561.2000,1563.7000,2639
2012-05-14,22:55:00,1563.6000,1563.8000,1562.4000,1562.5000,901
2012-05-14,23:00:00,1562.4000,1562.9000,1561.7000,1562.7000,667
2012-05-14,23:05:00,1562.7000,1563.4000,1562.2000,1562.2000,1010
2012-05-14,23:10:00,1562.5000,1563.2000,1562.0000,1562.3000,1052
2012-05-14,23:15:00,1562.2000,1562.6000,1560.7000,1561.0000,712
2012-05-14,23:20:00,1561.0000,1563.0000,1560.9000,1562.7000,620
2012-05-14,23:25:00,1562.7000,1564.3000,1562.2000,1563.2000,1180
2012-05-14,23:30:00,1563.2000,1564.0000,1562.6000,1563.3000,718
2012-05-14,23:35:00,1563.2000,1565.8000,1563.1000,1563.8000,1813
2012-05-14,23:40:00,1563.7000,1563.7000,1562.4000,1562.4000,869
2012-05-14,23:45:00,1562.4000,1563.2000,1561.6000,1561.8000,632
2012-05-14,23:50:00,1561.8000,1563.8000,1561.7000,1563.6000,907
2012-05-14,23:55:00,1563.5000,1565.4000,1563.5000,1565.0000,900
2012-05-15,00:00:00,1565.1000,1565.2000,1563.5000,1563.7000,441
2012-05-15,00:05:00,1563.8000,1564.5000,1563.7000,1563.8000,297
2012-05-15,00:10:00,1563.8000,1564.3000,1562.8000,1562.9000,469
2012-05-15,00:15:00,1562.9000,1563.4000,1562.8000,1563.1000,348
2012-05-15,00:20:00,1563.1000,1563.1000,1562.0000,1562.7000,334
2012-05-15,00:25:00,1562.7000,1563.0000,1562.0000,1562.4000,324
2012-05-15,00:30:00,1562.4000,1562.4000,1558.9000,1559.3000,1901
2012-05-15,00:35:00,1559.3000,1559.8000,1557.3000,1557.8000,827
2012-05-15,00:40:00,1557.7000,1559.1000,1557.3000,1559.0000,682
2012-05-15,00:45:00,1559.0000,1559.9000,1558.9000,1559.5000,674
2012-05-15,00:50:00,1559.6000,1561.3000,1559.5000,1561.2000,731
2012-05-15,00:55:00,1561.1000,1561.5000,1560.6000,1561.1000,391
2012-05-15,01:00:00,1560.9000,1561.3000,1560.3000,1561.1000,364
2012-05-15,01:05:00,1561.1000,1562.3000,1561.0000,1562.1000,540
2012-05-15,01:10:00,1562.1000,1562.2000,1559.0000,1560.3000,1175
2012-05-15,01:15:00,1560.2000,1560.7000,1559.5000,1560.0000,476
2012-05-15,01:20:00,1560.1000,1562.1000,1559.7000,1562.0000,638
2012-05-15,01:25:00,1562.0000,1562.3000,1560.5000,1561.1000,1523
2012-05-15,01:30:00,1561.1000,1562.2000,1560.9000,1561.3000,300
2012-05-15,01:35:00,1561.4000,1563.6000,1561.4000,1563.4000,554
2012-05-15,01:40:00,1563.5000,1563.9000,1563.4000,1563.5000,275
2012-05-15,01:45:00,1563.4000,1563.4000,1562.5000,1563.0000,216
2012-05-15,01:50:00,1563.0000,1564.6000,1562.8000,1563.5000,476
2012-05-15,01:55:00,1563.6000,1563.9000,1563.0000,1563.2000,274
2012-05-15,02:00:00,1563.3000,1564.5000,1563.2000,1563.8000,528
2012-05-15,02:05:00,1563.8000,1564.2000,1563.4000,1563.7000,212
2012-05-15,02:10:00,1563.7000,1564.0000,1562.6000,1562.9000,256
2012-05-15,02:15:00,1562.9000,1563.3000,1562.5000,1562.6000,229
2012-05-15,02:20:00,1562.7000,1563.0000,1562.2000,1562.6000,300
2012-05-15,02:25:00,1562.6000,1562.8000,1561.6000,1562.5000,402
2012-05-15,02:30:00,1562.3000,1562.4000,1561.6000,1562.0000,187
2012-05-15,02:35:00,1562.1000,1562.1000,1561.3000,1561.8000,251
2012-05-15,02:40:00,1561.8000,1562.3000,1561.5000,1562.1000,152
2012-05-15,02:45:00,1562.0000,1562.0000,1560.7000,1561.1000,364
2012-05-15,02:50:00,1561.1000,1562.2000,1561.0000,1561.6000,191
2012-05-15,02:55:00,1561.6000,1562.0000,1560.4000,1560.4000,502
2012-05-15,03:00:00,1560.5000,1561.1000,1559.7000,1559.8000,180
2012-05-15,03:05:00,1560.0000,1560.6000,1559.8000,1560.2000,219
2012-05-15,03:10:00,1560.2000,1560.7000,1560.2000,1560.2000,104
2012-05-15,03:15:00,1560.1000,1560.8000,1560.1000,1560.6000,148
2012-05-15,03:20:00,1560.3000,1560.6000,1559.9000,1560.6000,106
2012-05-15,03:25:00,1560.7000,1560.7000,1559.5000,1559.5000,184
2012-05-15,03:30:00,1559.7000,1561.0000,1559.5000,1560.0000,179
2012-05-15,03:35:00,1560.1000,1560.4000,1559.6000,1559.6000,108
2012-05-15,03:40:00,1559.6000,1560.3000,1559.5000,1559.5000,149
2012-05-15,03:45:00,1559.6000,1560.0000,1559.2000,1559.9000,283
2012-05-15,03:50:00,1559.8000,1560.0000,1558.6000,1558.6000,361
2012-05-15,03:55:00,1558.6000,1558.6000,1557.7000,1558.3000,819
2012-05-15,04:00:00,1558.3000,1558.3000,1557.4000,1557.6000,206
2012-05-15,04:05:00,1557.6000,1557.8000,1557.5000,1557.8000,158
2012-05-15,04:10:00,1557.9000,1557.9000,1557.2000,1557.3000,269
2012-05-15,04:15:00,1557.5000,1557.8000,1557.2000,1557.4000,41
2012-05-15,04:20:00,1557.4000,1557.8000,1557.2000,1557.3000,195
2012-05-15,04:25:00,1557.3000,1557.3000,1557.2000,1557.2000,58
2012-05-15,04:30:00,1557.3000,1558.4000,1557.3000,1557.5000,264
2012-05-15,04:35:00,1557.5000,1557.9000,1557.5000,1557.6000,103
2012-05-15,04:40:00,1557.6000,1557.7000,1556.0000,1556.5000,414
2012-05-15,04:45:00,1556.6000,1556.7000,1555.9000,1556.7000,214
2012-05-15,04:50:00,1556.6000,1556.7000,1556.0000,1556.3000,91
2012-05-15,04:55:00,1556.2000,1556.5000,1555.9000,1556.3000,117
2012-05-15,05:00:00,1556.2000,1556.4000,1555.9000,1556.1000,56
2012-05-15,05:05:00,1556.4000,1557.2000,1556.2000,1557.0000,85
2012-05-15,05:10:00,1556.8000,1556.9000,1556.2000,1556.5000,117
2012-05-15,06:00:00,1557.2000,1557.4000,1555.9000,1556.9000,123
2012-05-15,06:05:00,1557.0000,1557.2000,1556.4000,1556.6000,42
2012-05-15,06:10:00,1556.5000,1556.7000,1556.1000,1556.6000,49
2012-05-15,06:15:00,1556.7000,1557.3000,1556.7000,1557.0000,89
2012-05-15,06:20:00,1557.1000,1557.6000,1557.1000,1557.4000,20
2012-05-15,06:25:00,1557.5000,1558.2000,1557.4000,1558.2000,91
2012-05-15,06:30:00,1558.2000,1558.3000,1557.2000,1557.8000,79
2012-05-15,06:35:00,1557.8000,1558.5000,1557.7000,1558.5000,52
2012-05-15,06:40:00,1558.5000,1559.0000,1558.3000,1558.4000,62
2012-05-15,06:45:00,1558.4000,1559.0000,1558.4000,1558.5000,26
2012-05-15,06:50:00,1558.6000,1559.0000,1558.5000,1558.8000,22
2012-05-15,06:55:00,1558.5000,1558.8000,1558.5000,1558.6000,18
2012-05-15,07:00:00,1558.5000,1559.3000,1558.3000,1559.2000,40
2012-05-15,07:05:00,1559.2000,1559.2000,1558.9000,1559.0000,41
2012-05-15,07:10:00,1559.0000,1559.2000,1559.0000,1559.0000,12
2012-05-15,07:15:00,1558.9000,1559.0000,1558.7000,1558.9000,32
2012-05-15,07:20:00,1558.8000,1559.1000,1558.8000,1559.1000,12
2012-05-15,07:25:00,1558.9000,1559.2000,1558.8000,1559.2000,13
2012-05-15,07:30:00,1559.2000,1559.3000,1558.7000,1558.8000,49
2012-05-15,07:35:00,1558.8000,1559.4000,1558.8000,1559.4000,8
2012-05-15,07:40:00,1559.1000,1559.1000,1558.8000,1558.9000,34
2012-05-15,07:45:00,1558.9000,1558.9000,1558.4000,1558.5000,65
2012-05-15,07:50:00,1558.6000,1558.7000,1558.3000,1558.4000,18
2012-05-15,07:55:00,1558.4000,1558.5000,1558.0000,1558.0000,55
2012-05-15,08:00:00,1558.0000,1559.1000,1557.9000,1558.5000,184
2012-05-15,08:05:00,1558.5000,1558.6000,1558.0000,1558.5000,180
2012-05-15,08:10:00,1558.6000,1559.0000,1558.3000,1558.6000,70
2012-05-15,08:15:00,1558.5000,1558.5000,1558.1000,1558.1000,15
2012-05-15,08:20:00,1558.2000,1558.2000,1557.8000,1558.2000,90
2012-05-15,08:25:00,1558.1000,1558.3000,1557.5000,1557.5000,116
2012-05-15,08:30:00,1557.5000,1557.7000,1557.1000,1557.2000,87
2012-05-15,08:35:00,1557.2000,1557.9000,1557.0000,1557.3000,225
2012-05-15,08:40:00,1557.2000,1557.4000,1556.8000,1557.2000,115
2012-05-15,08:45:00,1557.1000,1557.4000,1556.7000,1556.8000,122
2012-05-15,08:50:00,1556.7000,1556.7000,1556.1000,1556.3000,96
2012-05-15,08:55:00,1556.3000,1557.3000,1555.3000,1557.0000,593
2012-05-15,09:00:00,1557.0000,1557.4000,1555.7000,1556.4000,537
2012-05-15,09:05:00,1556.3000,1556.4000,1553.0000,1554.7000,1104
2012-05-15,09:10:00,1554.5000,1555.0000,1552.9000,1553.5000,632
2012-05-15,09:15:00,1553.7000,1554.4000,1553.2000,1554.2000,328
2012-05-15,09:20:00,1554.2000,1556.0000,1554.1000,1555.9000,475
2012-05-15,09:25:00,1555.9000,1556.0000,1555.3000,1555.4000,151
2012-05-15,09:30:00,1555.3000,1555.7000,1554.2000,1554.8000,242
2012-05-15,09:35:00,1554.5000,1554.8000,1553.5000,1553.5000,174
2012-05-15,09:40:00,1553.4000,1553.7000,1552.6000,1553.1000,536
2012-05-15,09:45:00,1553.1000,1553.9000,1552.8000,1553.8000,241
2012-05-15,09:50:00,1553.8000,1554.1000,1553.3000,1554.0000,189
2012-05-15,09:55:00,1554.0000,1554.8000,1554.0000,1554.3000,186
2012-05-15,10:00:00,1554.4000,1555.9000,1554.4000,1555.6000,308
2012-05-15,10:05:00,1555.7000,1556.0000,1554.8000,1554.8000,263
2012-05-15,10:10:00,1554.8000,1554.8000,1554.4000,1554.4000,176
2012-05-15,10:15:00,1554.4000,1554.6000,1554.3000,1554.4000,93
2012-05-15,10:20:00,1554.5000,1554.5000,1553.7000,1554.1000,184
2012-05-15,10:25:00,1554.0000,1554.3000,1554.0000,1554.0000,40
2012-05-15,10:30:00,1554.1000,1554.2000,1553.3000,1553.3000,152
2012-05-15,10:35:00,1553.5000,1554.0000,1553.1000,1553.7000,199
2012-05-15,10:40:00,1553.8000,1554.6000,1553.6000,1554.5000,206
2012-05-15,10:45:00,1554.5000,1554.5000,1553.5000,1553.6000,174
2012-05-15,10:50:00,1553.6000,1554.3000,1553.5000,1553.9000,74
2012-05-15,10:55:00,1554.1000,1554.1000,1553.7000,1554.0000,38
2012-05-15,11:00:00,1554.0000,1554.9000,1553.8000,1554.6000,152
2012-05-15,11:05:00,1554.7000,1554.7000,1554.1000,1554.2000,98
2012-05-15,11:10:00,1554.2000,1554.3000,1553.5000,1553.6000,148
2012-05-15,11:15:00,1553.6000,1553.9000,1553.5000,1553.9000,87
2012-05-15,11:20:00,1554.0000,1554.2000,1553.7000,1553.8000,97
2012-05-15,11:25:00,1553.8000,1554.0000,1553.6000,1553.7000,106
2012-05-15,11:30:00,1553.8000,1553.9000,1553.4000,1553.8000,88
2012-05-15,11:35:00,1553.8000,1553.8000,1553.5000,1553.6000,90
2012-05-15,11:40:00,1553.6000,1554.0000,1553.4000,1553.9000,57
2012-05-15,11:45:00,1553.9000,1554.0000,1553.6000,1553.8000,58
2012-05-15,11:50:00,1553.8000,1554.0000,1553.7000,1554.0000,96
2012-05-15,11:55:00,1554.0000,1554.4000,1554.0000,1554.3000,64
2012-05-15,12:00:00,1554.4000,1554.6000,1554.0000,1554.1000,209
2012-05-15,12:05:00,1554.1000,1554.2000,1554.0000,1554.2000,66
2012-05-15,12:10:00,1554.2000,1554.2000,1553.8000,1554.0000,96
2012-05-15,12:15:00,1553.9000,1554.1000,1553.8000,1554.1000,43
2012-05-15,12:20:00,1554.1000,1554.2000,1553.9000,1554.2000,42
2012-05-15,12:25:00,1554.2000,1554.2000,1553.9000,1554.2000,79
2012-05-15,12:30:00,1554.2000,1554.7000,1554.0000,1554.4000,383
2012-05-15,12:35:00,1554.5000,1554.8000,1554.0000,1554.5000,166
2012-05-15,12:40:00,1554.4000,1554.7000,1554.3000,1554.4000,163
2012-05-15,12:45:00,1554.3000,1554.7000,1554.0000,1554.1000,92
2012-05-15,12:50:00,1554.0000,1554.2000,1554.0000,1554.2000,70
2012-05-15,12:55:00,1554.2000,1554.3000,1553.7000,1553.8000,89
2012-05-15,13:00:00,1553.9000,1554.1000,1553.7000,1553.9000,136
2012-05-15,13:05:00,1553.8000,1554.4000,1553.8000,1554.2000,152
2012-05-15,13:10:00,1554.2000,1554.4000,1554.0000,1554.2000,25
2012-05-15,13:15:00,1554.2000,1554.3000,1553.9000,1553.9000,24
2012-05-15,13:20:00,1553.9000,1554.1000,1553.7000,1553.9000,163
2012-05-15,13:25:00,1554.0000,1554.0000,1553.6000,1553.6000,41
2012-05-15,13:30:00,1553.8000,1553.8000,1552.9000,1553.0000,389
2012-05-15,13:35:00,1553.0000,1553.2000,1551.5000,1551.6000,885
2012-05-15,13:40:00,1551.6000,1551.6000,1546.8000,1548.2000,1821
2012-05-15,13:45:00,1548.3000,1549.8000,1548.1000,1549.4000,765
2012-05-15,13:50:00,1549.4000,1550.8000,1549.3000,1550.7000,799
2012-05-15,13:55:00,1550.7000,1551.5000,1550.4000,1550.9000,438
2012-05-15,14:00:00,1550.8000,1551.7000,1550.4000,1550.5000,588
2012-05-15,14:05:00,1550.6000,1551.7000,1550.1000,1551.7000,424
2012-05-15,14:10:00,1551.6000,1553.9000,1551.6000,1553.7000,1059
2012-05-15,14:15:00,1553.7000,1554.2000,1552.5000,1552.6000,390
2012-05-15,14:20:00,1552.6000,1553.1000,1552.2000,1552.8000,336
2012-05-15,14:25:00,1552.8000,1552.9000,1552.0000,1552.6000,269
2012-05-15,14:30:00,1552.7000,1552.7000,1551.5000,1551.8000,187
2012-05-15,14:35:00,1551.8000,1552.6000,1551.5000,1552.4000,294
2012-05-15,14:40:00,1552.4000,1553.0000,1552.1000,1552.8000,237
2012-05-15,14:45:00,1552.8000,1553.6000,1552.3000,1553.2000,444
2012-05-15,14:50:00,1553.2000,1554.9000,1553.1000,1554.3000,619
2012-05-15,14:55:00,1554.4000,1554.9000,1554.2000,1554.5000,454
2012-05-15,15:00:00,1554.5000,1556.3000,1554.3000,1556.0000,638
2012-05-15,15:05:00,1555.9000,1558.3000,1555.9000,1557.0000,1603
2012-05-15,15:10:00,1557.1000,1558.6000,1557.0000,1558.5000,690
2012-05-15,15:15:00,1558.4000,1559.2000,1558.3000,1558.8000,1183
2012-05-15,15:20:00,1558.7000,1560.3000,1558.6000,1558.7000,1004
2012-05-15,15:25:00,1558.8000,1558.9000,1558.0000,1558.3000,493
2012-05-15,15:30:00,1558.3000,1558.3000,1557.2000,1557.7000,471
2012-05-15,15:35:00,1557.7000,1559.3000,1557.5000,1558.5000,474
2012-05-15,15:40:00,1558.6000,1559.6000,1557.8000,1559.0000,839
2012-05-15,15:45:00,1559.1000,1559.8000,1559.0000,1559.1000,356
2012-05-15,15:50:00,1559.0000,1559.8000,1558.9000,1559.4000,383
2012-05-15,15:55:00,1559.4000,1559.5000,1558.4000,1558.6000,282
2012-05-15,16:00:00,1558.6000,1559.4000,1558.4000,1558.7000,363
2012-05-15,16:05:00,1558.7000,1558.7000,1557.7000,1557.8000,463
2012-05-15,16:10:00,1557.7000,1557.7000,1556.6000,1556.8000,349
2012-05-15,16:15:00,1556.8000,1556.9000,1556.1000,1556.7000,340
2012-05-15,16:20:00,1556.5000,1557.0000,1556.3000,1556.4000,275
2012-05-15,16:25:00,1556.5000,1557.5000,1556.4000,1557.0000,280
2012-05-15,16:30:00,1557.0000,1557.0000,1556.1000,1556.2000,171
2012-05-15,16:35:00,1556.1000,1556.4000,1555.2000,1556.0000,454
2012-05-15,16:40:00,1556.0000,1556.1000,1555.6000,1555.6000,242
2012-05-15,16:45:00,1555.6000,1556.3000,1555.4000,1556.1000,270
2012-05-15,16:50:00,1556.1000,1556.6000,1556.1000,1556.6000,244
2012-05-15,16:55:00,1556.5000,1556.9000,1556.3000,1556.8000,355
2012-05-15,17:00:00,1556.9000,1557.3000,1556.5000,1556.8000,435
2012-05-15,17:05:00,1556.8000,1558.5000,1556.8000,1558.2000,525
2012-05-15,17:10:00,1558.3000,1558.8000,1557.7000,1558.1000,276
2012-05-15,17:15:00,1558.2000,1558.9000,1557.8000,1558.1000,306
2012-05-15,17:20:00,1558.1000,1558.4000,1557.5000,1557.5000,183
2012-05-15,17:25:00,1557.5000,1557.9000,1556.9000,1557.3000,213
2012-05-15,17:30:00,1557.3000,1558.8000,1557.1000,1558.6000,572
2012-05-15,17:35:00,1558.5000,1558.5000,1557.2000,1557.7000,317
2012-05-15,17:40:00,1557.7000,1557.7000,1556.1000,1556.4000,405
2012-05-15,17:45:00,1556.6000,1557.8000,1556.3000,1557.4000,233
2012-05-15,17:50:00,1557.6000,1557.9000,1557.2000,1557.9000,80
2012-05-15,17:55:00,1557.8000,1559.1000,1557.7000,1558.8000,251
2012-05-15,18:00:00,1558.8000,1559.3000,1558.2000,1558.7000,521
2012-05-15,18:05:00,1558.6000,1559.0000,1558.4000,1558.7000,232
2012-05-15,18:10:00,1558.8000,1559.3000,1558.7000,1558.9000,263
2012-05-15,18:15:00,1558.9000,1559.3000,1558.7000,1559.2000,270
2012-05-15,18:20:00,1559.1000,1559.2000,1558.3000,1558.6000,174
2012-05-15,18:25:00,1558.4000,1559.3000,1558.1000,1558.6000,276
2012-05-15,18:30:00,1558.8000,1559.1000,1558.3000,1559.1000,115
2012-05-15,18:35:00,1559.0000,1559.1000,1558.4000,1558.7000,79
2012-05-15,18:40:00,1558.8000,1558.8000,1557.7000,1557.9000,258
2012-05-15,18:45:00,1557.8000,1558.5000,1557.6000,1558.5000,105
2012-05-15,18:50:00,1558.5000,1559.0000,1557.9000,1558.7000,283
2012-05-15,18:55:00,1558.8000,1558.9000,1557.9000,1558.5000,274
2012-05-15,19:00:00,1558.5000,1558.9000,1558.1000,1558.3000,154
2012-05-15,19:05:00,1558.4000,1559.7000,1558.2000,1559.5000,445
2012-05-15,19:10:00,1559.7000,1560.1000,1558.9000,1560.0000,467
2012-05-15,19:15:00,1560.1000,1560.7000,1559.4000,1560.7000,371
2012-05-15,19:20:00,1560.7000,1561.5000,1560.3000,1561.1000,374
2012-05-15,19:25:00,1561.1000,1561.2000,1560.0000,1560.4000,547
2012-05-15,19:30:00,1560.4000,1562.2000,1559.9000,1561.4000,675
2012-05-15,19:35:00,1561.4000,1562.4000,1561.2000,1561.8000,536
2012-05-15,19:40:00,1561.8000,1561.9000,1561.0000,1561.2000,379
2012-05-15,19:45:00,1561.2000,1561.7000,1560.9000,1561.1000,326
2012-05-15,19:50:00,1561.2000,1562.4000,1560.8000,1562.1000,405
2012-05-15,19:55:00,1561.9000,1563.3000,1561.8000,1562.8000,916
2012-05-15,20:00:00,1562.8000,1563.3000,1561.9000,1561.9000,606
2012-05-15,20:05:00,1561.9000,1561.9000,1561.2000,1561.4000,458
2012-05-15,20:10:00,1561.5000,1562.6000,1561.4000,1561.8000,374
2012-05-15,20:15:00,1561.9000,1563.8000,1561.6000,1562.5000,1248
2012-05-15,20:20:00,1562.6000,1563.0000,1561.5000,1562.5000,1064
2012-05-15,20:25:00,1562.4000,1563.5000,1562.4000,1563.1000,954
2012-05-15,20:30:00,1563.3000,1564.4000,1560.5000,1561.6000,2676
2012-05-15,20:35:00,1561.5000,1562.7000,1561.1000,1562.5000,670
2012-05-15,20:40:00,1562.5000,1563.2000,1561.6000,1561.6000,888
2012-05-15,20:45:00,1561.6000,1561.6000,1560.5000,1560.6000,858
2012-05-15,20:50:00,1560.5000,1561.2000,1559.7000,1560.4000,831
2012-05-15,20:55:00,1560.5000,1560.6000,1558.1000,1558.3000,1630
2012-05-15,21:00:00,1558.2000,1559.0000,1557.6000,1557.7000,1647
2012-05-15,21:05:00,1557.7000,1558.6000,1556.5000,1556.9000,2198
2012-05-15,21:10:00,1556.9000,1557.0000,1554.3000,1556.7000,3161
2012-05-15,21:15:00,1556.6000,1558.0000,1556.2000,1557.1000,1360
2012-05-15,21:20:00,1557.1000,1558.2000,1556.9000,1557.8000,919
2012-05-15,21:25:00,1557.8000,1558.0000,1556.6000,1556.7000,779
2012-05-15,21:30:00,1556.6000,1558.3000,1556.3000,1557.5000,1140
2012-05-15,21:35:00,1557.5000,1557.7000,1553.5000,1554.1000,3209
2012-05-15,21:40:00,1554.1000,1554.3000,1553.0000,1553.3000,1773
2012-05-15,21:45:00,1553.2000,1553.3000,1549.8000,1551.6000,4312
2012-05-15,21:50:00,1551.7000,1554.3000,1551.5000,1553.8000,2022
2012-05-15,21:55:00,1553.7000,1554.9000,1553.3000,1553.8000,1171
2012-05-15,22:00:00,1553.9000,1556.3000,1553.8000,1555.4000,2839
2012-05-15,22:05:00,1555.5000,1557.6000,1554.3000,1557.0000,2059
2012-05-15,22:10:00,1557.0000,1557.4000,1555.9000,1556.2000,1055
2012-05-15,22:15:00,1556.2000,1556.4000,1555.3000,1556.2000,968
2012-05-15,22:20:00,1556.3000,1558.4000,1556.3000,1557.3000,1653
2012-05-15,22:25:00,1557.4000,1557.6000,1555.6000,1556.6000,792
2012-05-15,22:30:00,1556.5000,1556.9000,1555.3000,1556.4000,793
2012-05-15,22:35:00,1556.4000,1558.2000,1556.4000,1557.3000,1367
2012-05-15,22:40:00,1557.2000,1558.1000,1556.4000,1557.3000,1119
2012-05-15,22:45:00,1557.3000,1557.7000,1555.6000,1556.2000,1217
2012-05-15,22:50:00,1556.1000,1556.6000,1554.1000,1555.2000,1403
2012-05-15,22:55:00,1555.2000,1555.2000,1553.5000,1554.4000,1122
2012-05-15,23:00:00,1554.4000,1554.4000,1551.6000,1552.1000,1389
2012-05-15,23:05:00,1552.0000,1554.1000,1551.9000,1553.8000,1279
2012-05-15,23:10:00,1553.8000,1554.0000,1551.4000,1552.1000,1323
2012-05-15,23:15:00,1552.2000,1554.7000,1551.9000,1554.1000,1454
2012-05-15,23:20:00,1554.0000,1554.7000,1553.5000,1554.5000,935
2012-05-15,23:25:00,1554.4000,1554.5000,1553.1000,1553.9000,689
2012-05-15,23:30:00,1553.7000,1555.1000,1553.3000,1554.5000,788
2012-05-15,23:35:00,1554.5000,1557.1000,1554.4000,1556.8000,1193
2012-05-15,23:40:00,1556.7000,1557.4000,1556.2000,1556.6000,452
2012-05-15,23:45:00,1556.5000,1558.2000,1556.4000,1557.9000,887
2012-05-15,23:50:00,1558.0000,1558.2000,1557.1000,1557.7000,525
2012-05-15,23:55:00,1557.7000,1558.7000,1556.6000,1557.1000,1149
2012-05-16,00:00:00,1557.3000,1557.5000,1556.4000,1556.7000,272
2012-05-16,00:05:00,1556.7000,1558.7000,1556.7000,1558.1000,663
2012-05-16,00:10:00,1558.2000,1558.8000,1557.5000,1557.8000,509
2012-05-16,00:15:00,1557.8000,1557.8000,1556.6000,1557.2000,543
2012-05-16,00:20:00,1557.2000,1557.2000,1556.3000,1556.9000,307
2012-05-16,00:25:00,1556.8000,1558.3000,1556.8000,1557.6000,400
2012-05-16,00:30:00,1557.6000,1557.8000,1556.6000,1557.2000,278
2012-05-16,00:35:00,1557.0000,1559.5000,1556.7000,1558.7000,1417
2012-05-16,00:40:00,1558.8000,1559.7000,1558.5000,1558.6000,593
2012-05-16,00:45:00,1558.5000,1558.8000,1558.1000,1558.4000,422
2012-05-16,00:50:00,1558.6000,1558.9000,1557.7000,1557.9000,456
2012-05-16,00:55:00,1557.9000,1558.7000,1557.8000,1558.6000,567
2012-05-16,01:00:00,1558.8000,1559.0000,1558.1000,1558.4000,348
2012-05-16,01:05:00,1558.5000,1559.0000,1558.0000,1558.0000,512
2012-05-16,01:10:00,1558.1000,1558.6000,1558.0000,1558.0000,552
2012-05-16,01:15:00,1558.1000,1558.1000,1556.2000,1556.3000,729
2012-05-16,01:20:00,1556.4000,1558.3000,1556.3000,1557.7000,481
2012-05-16,01:25:00,1557.6000,1557.9000,1556.1000,1557.6000,1394
2012-05-16,01:30:00,1557.7000,1557.8000,1556.6000,1556.9000,579
2012-05-16,01:35:00,1556.8000,1556.8000,1555.7000,1555.8000,529
2012-05-16,01:40:00,1555.7000,1556.5000,1555.5000,1556.0000,414
2012-05-16,01:45:00,1555.9000,1556.2000,1555.2000,1555.6000,313
2012-05-16,01:50:00,1555.7000,1555.9000,1554.2000,1554.4000,581
2012-05-16,01:55:00,1554.3000,1554.3000,1552.5000,1554.1000,1313
2012-05-16,02:00:00,1554.1000,1555.3000,1554.1000,1554.8000,536
2012-05-16,02:05:00,1554.8000,1554.8000,1553.7000,1554.7000,295
2012-05-16,02:10:00,1554.8000,1554.8000,1552.9000,1553.8000,370
2012-05-16,02:15:00,1553.8000,1553.9000,1552.8000,1553.4000,455
2012-05-16,02:20:00,1553.5000,1553.9000,1553.2000,1553.6000,152
2012-05-16,02:25:00,1553.7000,1554.3000,1553.2000,1554.3000,291
2012-05-16,02:30:00,1554.3000,1554.4000,1553.5000,1554.4000,205
2012-05-16,02:35:00,1554.1000,1554.9000,1553.6000,1554.0000,276
2012-05-16,02:40:00,1553.9000,1554.4000,1553.0000,1553.9000,443
2012-05-16,02:45:00,1553.9000,1554.2000,1552.5000,1552.6000,466
2012-05-16,02:50:00,1552.8000,1553.0000,1551.8000,1551.8000,506
2012-05-16,02:55:00,1551.9000,1552.6000,1551.7000,1552.1000,237
2012-05-16,03:00:00,1552.1000,1552.2000,1550.7000,1550.8000,571
2012-05-16,03:05:00,1550.9000,1551.6000,1550.4000,1551.0000,430
2012-05-16,03:10:00,1551.1000,1551.5000,1547.6000,1548.0000,1443
2012-05-16,03:15:00,1548.1000,1548.2000,1544.5000,1545.6000,2888
2012-05-16,03:20:00,1545.6000,1547.4000,1545.2000,1546.4000,776
2012-05-16,03:25:00,1546.5000,1546.8000,1543.4000,1543.6000,1080
2012-05-16,03:30:00,1543.6000,1544.5000,1542.8000,1543.5000,1220
2012-05-16,03:35:00,1543.5000,1545.3000,1543.4000,1544.2000,860
2012-05-16,03:40:00,1544.4000,1544.5000,1542.8000,1543.0000,675
2012-05-16,03:45:00,1543.2000,1544.0000,1542.5000,1542.5000,580
2012-05-16,03:50:00,1542.5000,1542.9000,1541.2000,1541.2000,1075
2012-05-16,03:55:00,1541.2000,1543.4000,1541.2000,1542.1000,635
2012-05-16,04:00:00,1542.1000,1543.0000,1542.0000,1542.2000,335
2012-05-16,04:05:00,1542.2000,1542.6000,1542.0000,1542.5000,219
2012-05-16,04:10:00,1542.3000,1542.7000,1542.2000,1542.5000,212
2012-05-16,04:15:00,1542.6000,1543.0000,1542.4000,1542.8000,157
2012-05-16,04:20:00,1542.7000,1542.9000,1542.6000,1542.8000,77
2012-05-16,04:25:00,1542.8000,1542.9000,1542.6000,1542.8000,86
2012-05-16,04:30:00,1543.0000,1543.0000,1542.6000,1542.8000,71
2012-05-16,04:35:00,1542.9000,1543.2000,1542.6000,1543.1000,65
2012-05-16,04:40:00,1543.1000,1543.1000,1542.3000,1542.8000,87
2012-05-16,04:45:00,1542.8000,1543.5000,1542.3000,1543.5000,152
2012-05-16,04:50:00,1543.6000,1543.9000,1543.4000,1543.7000,72
2012-05-16,04:55:00,1543.8000,1544.0000,1543.5000,1543.5000,42
2012-05-16,05:00:00,1543.7000,1543.9000,1543.2000,1543.8000,36
2012-05-16,05:05:00,1543.8000,1543.9000,1543.5000,1543.5000,78
2012-05-16,05:10:00,1543.8000,1544.3000,1543.6000,1544.1000,48
2012-05-16,06:00:00,1544.9000,1544.9000,1543.1000,1544.2000,130
2012-05-16,06:05:00,1544.3000,1545.2000,1544.3000,1545.2000,175
2012-05-16,06:10:00,1545.2000,1545.2000,1544.5000,1544.7000,59
2012-05-16,06:15:00,1544.9000,1545.0000,1543.8000,1543.8000,65
2012-05-16,06:20:00,1544.2000,1544.8000,1544.2000,1544.3000,26
2012-05-16,06:25:00,1544.3000,1544.4000,1543.6000,1543.7000,44
2012-05-16,06:30:00,1543.6000,1544.2000,1543.4000,1544.2000,48
2012-05-16,06:35:00,1544.1000,1544.3000,1544.0000,1544.1000,54
2012-05-16,06:40:00,1544.1000,1544.2000,1544.0000,1544.1000,13
2012-05-16,06:45:00,1544.1000,1544.2000,1543.9000,1544.1000,34
2012-05-16,06:50:00,1544.0000,1544.2000,1544.0000,1544.2000,16
2012-05-16,06:55:00,1544.1000,1544.3000,1543.7000,1543.8000,32
2012-05-16,07:00:00,1543.8000,1544.0000,1543.5000,1544.0000,17
2012-05-16,07:05:00,1544.0000,1544.1000,1543.8000,1544.1000,29
2012-05-16,07:10:00,1544.1000,1544.6000,1544.1000,1544.6000,58
2012-05-16,07:15:00,1544.3000,1544.7000,1544.3000,1544.6000,33
2012-05-16,07:20:00,1544.7000,1545.0000,1544.6000,1544.7000,43
2012-05-16,07:25:00,1544.7000,1544.9000,1544.7000,1544.8000,15
2012-05-16,07:30:00,1544.9000,1545.1000,1544.8000,1544.8000,40
2012-05-16,07:35:00,1544.9000,1544.9000,1544.5000,1544.6000,74
2012-05-16,07:40:00,1544.6000,1544.9000,1544.6000,1544.7000,34
2012-05-16,07:45:00,1544.6000,1544.7000,1543.8000,1544.0000,65
2012-05-16,07:50:00,1544.0000,1544.4000,1544.0000,1544.0000,65
2012-05-16,07:55:00,1543.9000,1543.9000,1542.8000,1542.8000,143
2012-05-16,08:00:00,1542.9000,1543.1000,1541.9000,1542.1000,336
2012-05-16,08:05:00,1542.1000,1543.6000,1542.1000,1542.5000,178
2012-05-16,08:10:00,1542.5000,1543.1000,1541.1000,1541.7000,368
2012-05-16,08:15:00,1541.6000,1541.8000,1536.5000,1539.2000,1385
2012-05-16,08:20:00,1539.1000,1540.7000,1538.9000,1539.9000,464
2012-05-16,08:25:00,1539.8000,1539.9000,1538.9000,1539.7000,178
2012-05-16,08:30:00,1539.6000,1540.9000,1539.5000,1540.5000,349
2012-05-16,08:35:00,1540.6000,1541.7000,1540.5000,1541.5000,283
2012-05-16,08:40:00,1541.5000,1541.7000,1540.7000,1541.7000,157
2012-05-16,08:45:00,1541.7000,1542.3000,1541.3000,1541.5000,147
2012-05-16,08:50:00,1541.5000,1541.6000,1540.6000,1540.7000,130
2012-05-16,08:55:00,1540.7000,1541.1000,1540.0000,1540.3000,247
2012-05-16,09:00:00,1540.3000,1540.7000,1539.1000,1540.2000,440
2012-05-16,09:05:00,1540.2000,1542.8000,1540.1000,1542.8000,586
2012-05-16,09:10:00,1542.8000,1543.8000,1542.2000,1543.1000,485
2012-05-16,09:15:00,1543.2000,1543.4000,1542.3000,1542.9000,206
2012-05-16,09:20:00,1542.9000,1543.1000,1542.6000,1542.7000,170
2012-05-16,09:25:00,1542.6000,1542.6000,1541.8000,1541.9000,219
2012-05-16,09:30:00,1541.8000,1542.4000,1541.8000,1542.1000,119
2012-05-16,09:35:00,1542.0000,1542.0000,1541.4000,1541.4000,138
2012-05-16,09:40:00,1541.4000,1542.5000,1541.4000,1542.2000,92
2012-05-16,09:45:00,1542.1000,1542.8000,1541.8000,1542.7000,148
2012-05-16,09:50:00,1542.6000,1542.7000,1541.4000,1541.6000,191
2012-05-16,09:55:00,1541.4000,1542.0000,1541.2000,1541.8000,138
2012-05-16,10:00:00,1541.8000,1542.0000,1541.2000,1541.8000,226
2012-05-16,10:05:00,1541.6000,1541.7000,1541.2000,1541.6000,157
2012-05-16,10:10:00,1541.5000,1541.5000,1541.1000,1541.2000,87
2012-05-16,10:15:00,1541.2000,1541.6000,1541.0000,1541.6000,52
2012-05-16,10:20:00,1541.7000,1542.0000,1541.6000,1541.6000,70
2012-05-16,10:25:00,1541.7000,1541.7000,1541.3000,1541.5000,67
2012-05-16,10:30:00,1541.4000,1541.4000,1539.8000,1539.8000,384
2012-05-16,10:35:00,1539.8000,1540.8000,1539.7000,1540.0000,352
2012-05-16,10:40:00,1540.1000,1540.5000,1539.9000,1540.0000,224
2012-05-16,10:45:00,1540.1000,1540.5000,1540.0000,1540.3000,96
2012-05-16,10:50:00,1540.2000,1540.2000,1539.7000,1539.8000,152
2012-05-16,10:55:00,1539.9000,1539.9000,1538.7000,1538.8000,408
2012-05-16,11:00:00,1538.7000,1539.1000,1537.6000,1538.0000,714
2012-05-16,11:05:00,1537.9000,1537.9000,1536.9000,1536.9000,342
2012-05-16,11:10:00,1536.9000,1537.5000,1536.8000,1537.3000,302
2012-05-16,11:15:00,1537.5000,1537.7000,1537.0000,1537.2000,284
2012-05-16,11:20:00,1537.3000,1537.3000,1535.0000,1535.3000,955
2012-05-16,11:25:00,1535.3000,1535.4000,1533.0000,1533.2000,1016
2012-05-16,11:30:00,1533.1000,1534.5000,1533.0000,1533.9000,515
2012-05-16,11:35:00,1534.0000,1535.5000,1533.9000,1535.2000,294
2012-05-16,11:40:00,1535.1000,1535.8000,1534.1000,1535.7000,310
2012-05-16,11:45:00,1535.7000,1536.4000,1535.3000,1535.5000,362
2012-05-16,11:50:00,1535.5000,1535.6000,1532.7000,1533.7000,607
2012-05-16,11:55:00,1533.8000,1534.2000,1532.8000,1533.0000,234
2012-05-16,12:00:00,1532.9000,1534.0000,1532.9000,1533.5000,127
2012-05-16,12:05:00,1533.4000,1535.5000,1533.4000,1535.5000,273
2012-05-16,12:10:00,1535.5000,1535.6000,1534.7000,1534.8000,220
2012-05-16,12:15:00,1534.7000,1534.8000,1533.8000,1534.4000,227
2012-05-16,12:20:00,1534.3000,1534.6000,1533.8000,1534.4000,151
2012-05-16,12:25:00,1534.5000,1534.8000,1534.3000,1534.8000,118
2012-05-16,12:30:00,1534.9000,1536.8000,1534.8000,1536.1000,720
2012-05-16,12:35:00,1536.1000,1537.0000,1536.1000,1536.9000,148
2012-05-16,12:40:00,1536.8000,1536.9000,1535.9000,1536.1000,134
2012-05-16,12:45:00,1536.1000,1536.3000,1535.6000,1535.7000,118
2012-05-16,12:50:00,1535.7000,1536.5000,1535.7000,1536.0000,150
2012-05-16,12:55:00,1535.9000,1536.2000,1535.8000,1536.1000,67
2012-05-16,13:00:00,1535.9000,1536.1000,1535.4000,1535.6000,227
2012-05-16,13:05:00,1535.8000,1536.7000,1535.4000,1536.4000,159
2012-05-16,13:10:00,1536.6000,1536.9000,1536.0000,1536.0000,219
2012-05-16,13:15:00,1536.0000,1536.4000,1535.6000,1536.1000,188
2012-05-16,13:20:00,1536.1000,1536.8000,1535.9000,1536.4000,168
2012-05-16,13:25:00,1536.4000,1536.9000,1536.3000,1536.7000,95
2012-05-16,13:30:00,1536.7000,1537.8000,1535.6000,1537.2000,712
2012-05-16,13:35:00,1537.1000,1537.1000,1535.7000,1535.8000,328
2012-05-16,13:40:00,1535.9000,1536.6000,1535.5000,1536.3000,437
2012-05-16,13:45:00,1536.3000,1536.4000,1535.9000,1536.4000,199
2012-05-16,13:50:00,1536.3000,1536.6000,1535.9000,1536.5000,199
2012-05-16,13:55:00,1536.4000,1536.4000,1535.6000,1535.7000,106
2012-05-16,14:00:00,1535.7000,1535.8000,1534.0000,1534.3000,615
2012-05-16,14:05:00,1534.2000,1534.4000,1533.6000,1534.0000,478
2012-05-16,14:10:00,1534.0000,1534.3000,1532.6000,1533.1000,826
2012-05-16,14:15:00,1533.0000,1533.5000,1531.7000,1532.6000,754
2012-05-16,14:20:00,1532.5000,1533.3000,1532.0000,1532.2000,619
2012-05-16,14:25:00,1532.1000,1532.3000,1530.6000,1531.3000,1228
2012-05-16,14:30:00,1531.4000,1531.8000,1530.5000,1530.8000,852
2012-05-16,14:35:00,1530.9000,1531.3000,1529.2000,1530.8000,1240
2012-05-16,14:40:00,1530.7000,1532.0000,1530.3000,1531.6000,767
2012-05-16,14:45:00,1531.7000,1533.7000,1531.6000,1533.4000,718
2012-05-16,14:50:00,1533.3000,1533.5000,1531.7000,1531.9000,482
2012-05-16,14:55:00,1531.7000,1532.0000,1531.1000,1531.2000,288
2012-05-16,15:00:00,1531.4000,1532.5000,1531.4000,1532.3000,391
2012-05-16,15:05:00,1532.3000,1532.6000,1530.5000,1530.6000,514
2012-05-16,15:10:00,1530.4000,1530.5000,1526.7000,1528.5000,2478
2012-05-16,15:15:00,1528.4000,1530.1000,1528.1000,1529.6000,707
2012-05-16,15:20:00,1529.5000,1531.1000,1529.5000,1530.4000,716
2012-05-16,15:25:00,1530.3000,1531.2000,1530.1000,1531.0000,319
2012-05-16,15:30:00,1531.0000,1531.6000,1529.6000,1529.7000,700
2012-05-16,15:35:00,1529.7000,1530.7000,1528.8000,1529.0000,683
2012-05-16,15:40:00,1529.0000,1530.5000,1528.6000,1530.3000,511
2012-05-16,15:45:00,1530.3000,1533.1000,1530.2000,1533.0000,934
2012-05-16,15:50:00,1533.0000,1533.5000,1532.7000,1533.2000,597
2012-05-16,15:55:00,1533.1000,1533.4000,1532.3000,1533.3000,804
2012-05-16,16:00:00,1533.3000,1534.4000,1532.4000,1533.9000,1076
2012-05-16,16:05:00,1534.0000,1535.6000,1534.0000,1534.4000,803
2012-05-16,16:10:00,1534.5000,1537.0000,1534.2000,1536.5000,1119
2012-05-16,16:15:00,1536.6000,1537.1000,1535.1000,1536.3000,489
2012-05-16,16:20:00,1536.2000,1537.1000,1535.7000,1536.3000,682
2012-05-16,16:25:00,1536.3000,1537.2000,1536.1000,1536.7000,460
2012-05-16,16:30:00,1536.7000,1538.6000,1536.5000,1537.1000,1054
2012-05-16,16:35:00,1537.1000,1537.5000,1535.6000,1535.6000,411
2012-05-16,16:40:00,1535.7000,1535.8000,1534.6000,1534.8000,448
2012-05-16,16:45:00,1535.0000,1535.1000,1533.7000,1534.3000,578
2012-05-16,16:50:00,1534.2000,1535.2000,1534.2000,1535.1000,273
2012-05-16,16:55:00,1535.1000,1537.0000,1534.6000,1536.5000,795
2012-05-16,17:00:00,1536.6000,1536.6000,1534.7000,1534.9000,166
2012-05-16,17:05:00,1535.0000,1536.0000,1534.6000,1536.0000,220
2012-05-16,17:10:00,1536.1000,1537.4000,1535.9000,1536.7000,467
2012-05-16,17:15:00,1536.7000,1537.6000,1536.0000,1537.1000,732
2012-05-16,17:20:00,1537.2000,1537.4000,1536.7000,1536.9000,533
2012-05-16,17:25:00,1536.8000,1537.0000,1536.1000,1536.8000,428
2012-05-16,17:30:00,1536.9000,1537.3000,1536.1000,1536.4000,1023
2012-05-16,17:35:00,1536.4000,1537.1000,1536.0000,1536.1000,571
2012-05-16,17:40:00,1536.1000,1536.5000,1534.3000,1534.8000,611
2012-05-16,17:45:00,1534.7000,1534.8000,1533.9000,1534.6000,391
2012-05-16,17:50:00,1534.5000,1535.6000,1533.9000,1533.9000,331
2012-05-16,17:55:00,1533.9000,1535.0000,1533.3000,1534.2000,643
2012-05-16,18:00:00,1534.2000,1534.5000,1533.6000,1534.3000,230
2012-05-16,18:05:00,1534.3000,1535.1000,1533.6000,1535.0000,292
2012-05-16,18:10:00,1535.0000,1535.7000,1534.6000,1535.0000,235
2012-05-16,18:15:00,1534.8000,1535.9000,1534.7000,1535.5000,254
2012-05-16,18:20:00,1535.5000,1536.5000,1535.5000,1535.8000,496
2012-05-16,18:25:00,1536.0000,1536.5000,1535.6000,1536.4000,166
2012-05-16,18:30:00,1536.3000,1536.8000,1535.8000,1536.0000,302
2012-05-16,18:35:00,1535.9000,1536.7000,1535.3000,1536.2000,231
2012-05-16,18:40:00,1536.2000,1536.4000,1535.2000,1535.3000,242
2012-05-16,18:45:00,1535.4000,1535.7000,1534.7000,1535.0000,393
2012-05-16,18:50:00,1535.0000,1536.2000,1534.3000,1536.2000,335
2012-05-16,18:55:00,1536.2000,1536.2000,1534.6000,1534.7000,375
2012-05-16,19:00:00,1534.9000,1534.9000,1533.5000,1533.7000,332
2012-05-16,19:05:00,1533.7000,1534.7000,1533.7000,1533.7000,751
2012-05-16,19:10:00,1533.9000,1535.5000,1533.9000,1534.3000,578
2012-05-16,19:15:00,1534.3000,1535.8000,1533.3000,1534.7000,1463
2012-05-16,19:20:00,1534.7000,1536.7000,1534.6000,1536.4000,752
2012-05-16,19:25:00,1536.5000,1536.7000,1535.8000,1535.8000,317
2012-05-16,19:30:00,1535.8000,1536.1000,1534.7000,1536.0000,350
2012-05-16,19:35:00,1536.1000,1536.7000,1535.5000,1536.4000,474
2012-05-16,19:40:00,1536.3000,1536.7000,1536.0000,1536.5000,281
2012-05-16,19:45:00,1536.5000,1537.7000,1536.5000,1537.4000,757
2012-05-16,19:50:00,1537.5000,1539.4000,1537.4000,1539.3000,978
2012-05-16,19:55:00,1539.1000,1539.1000,1538.2000,1538.6000,286
2012-05-16,20:00:00,1538.6000,1539.4000,1538.3000,1538.9000,688
2012-05-16,20:05:00,1538.9000,1539.4000,1538.3000,1538.6000,517
2012-05-16,20:10:00,1538.8000,1541.4000,1538.6000,1540.4000,1236
2012-05-16,20:15:00,1540.4000,1541.3000,1539.2000,1540.0000,1328
2012-05-16,20:20:00,1540.0000,1541.0000,1539.6000,1540.7000,1116
2012-05-16,20:25:00,1540.6000,1540.9000,1539.7000,1540.4000,676
2012-05-16,20:30:00,1540.1000,1540.5000,1538.5000,1539.4000,1121
2012-05-16,20:35:00,1539.3000,1542.3000,1538.8000,1541.7000,1735
2012-05-16,20:40:00,1541.7000,1542.1000,1539.9000,1540.3000,964
2012-05-16,20:45:00,1540.2000,1540.8000,1538.7000,1540.1000,991
2012-05-16,20:50:00,1540.2000,1540.8000,1539.0000,1539.5000,1516
2012-05-16,20:55:00,1539.3000,1540.3000,1539.3000,1539.9000,1366
2012-05-16,21:00:00,1539.7000,1541.5000,1539.2000,1540.5000,1007
2012-05-16,21:05:00,1540.4000,1541.6000,1540.3000,1541.4000,810
2012-05-16,21:10:00,1541.3000,1542.8000,1540.8000,1541.7000,1090
2012-05-16,21:15:00,1541.6000,1541.9000,1539.8000,1540.3000,872
2012-05-16,21:20:00,1540.3000,1541.1000,1538.5000,1541.0000,1378
2012-05-16,21:25:00,1541.0000,1542.3000,1539.4000,1539.6000,1553
2012-05-16,21:30:00,1539.6000,1541.7000,1539.2000,1541.1000,1015
2012-05-16,21:35:00,1541.0000,1541.1000,1538.8000,1539.5000,975
2012-05-16,21:40:00,1539.4000,1540.9000,1538.6000,1540.7000,986
2012-05-16,21:45:00,1540.7000,1544.4000,1539.9000,1544.0000,2816
2012-05-16,21:50:00,1543.9000,1547.9000,1543.5000,1546.4000,5615
2012-05-16,21:55:00,1546.4000,1548.9000,1546.2000,1548.1000,2489
2012-05-16,22:00:00,1548.1000,1550.1000,1547.3000,1547.7000,4124
2012-05-16,22:05:00,1547.6000,1550.3000,1547.1000,1548.4000,2309
2012-05-16,22:10:00,1548.4000,1548.5000,1546.9000,1548.1000,1471
2012-05-16,22:15:00,1548.0000,1549.0000,1547.5000,1548.6000,1174
2012-05-16,22:20:00,1548.3000,1552.2000,1548.3000,1551.7000,3243
2012-05-16,22:25:00,1551.7000,1551.8000,1548.6000,1549.3000,2017
2012-05-16,22:30:00,1549.3000,1550.7000,1548.4000,1549.8000,1384
2012-05-16,22:35:00,1549.8000,1550.8000,1548.6000,1549.2000,879
2012-05-16,22:40:00,1549.4000,1550.6000,1548.9000,1550.1000,1067
2012-05-16,22:45:00,1550.1000,1551.2000,1548.6000,1549.1000,1052
2012-05-16,22:50:00,1549.0000,1549.0000,1545.5000,1546.3000,2970
2012-05-16,22:55:00,1546.2000,1546.6000,1545.4000,1546.4000,1333
2012-05-16,23:00:00,1546.5000,1547.1000,1541.8000,1542.3000,3008
2012-05-16,23:05:00,1542.3000,1542.7000,1534.1000,1539.0000,9063
2012-05-16,23:10:00,1539.0000,1543.0000,1538.6000,1541.4000,4987
2012-05-16,23:15:00,1541.4000,1543.7000,1540.9000,1543.0000,2161
2012-05-16,23:20:00,1542.9000,1543.5000,1542.0000,1543.1000,1027
2012-05-16,23:25:00,1543.1000,1543.8000,1540.3000,1540.7000,1558
2012-05-16,23:30:00,1540.8000,1542.6000,1540.4000,1540.5000,663
2012-05-16,23:35:00,1540.6000,1543.0000,1540.1000,1542.6000,1141
2012-05-16,23:40:00,1542.6000,1543.1000,1541.4000,1542.3000,1019
2012-05-16,23:45:00,1542.3000,1543.5000,1541.4000,1542.6000,874
2012-05-16,23:50:00,1542.9000,1547.5000,1542.9000,1546.6000,3585
2012-05-16,23:55:00,1546.8000,1549.0000,1546.1000,1548.2000,1230
2012-05-17,00:00:00,1548.2000,1548.6000,1546.4000,1546.8000,1171
2012-05-17,00:05:00,1546.7000,1546.9000,1544.5000,1546.0000,1322
2012-05-17,00:10:00,1545.8000,1546.5000,1544.8000,1545.7000,469
2012-05-17,00:15:00,1545.7000,1547.3000,1544.9000,1545.4000,1006
2012-05-17,00:20:00,1545.4000,1546.1000,1544.4000,1545.3000,619
2012-05-17,00:25:00,1545.2000,1545.2000,1543.7000,1545.0000,457
2012-05-17,00:30:00,1545.0000,1547.1000,1544.8000,1546.2000,1000
2012-05-17,00:35:00,1546.2000,1546.3000,1543.6000,1544.2000,837
2012-05-17,00:40:00,1544.0000,1544.2000,1542.2000,1542.6000,722
2012-05-17,00:45:00,1542.7000,1544.7000,1542.4000,1543.5000,793
2012-05-17,00:50:00,1543.5000,1544.4000,1542.7000,1543.7000,313
2012-05-17,00:55:00,1543.7000,1543.7000,1541.6000,1542.3000,652
2012-05-17,01:00:00,1542.3000,1542.5000,1539.7000,1540.0000,1178
2012-05-17,01:05:00,1540.0000,1540.4000,1537.8000,1537.9000,1296
2012-05-17,01:10:00,1538.0000,1538.2000,1536.0000,1536.5000,1602
2012-05-17,01:15:00,1536.6000,1538.3000,1535.3000,1537.6000,1452
2012-05-17,01:20:00,1537.7000,1538.5000,1535.9000,1536.3000,1094
2012-05-17,01:25:00,1536.3000,1537.1000,1535.2000,1536.3000,1450
2012-05-17,01:30:00,1536.2000,1537.2000,1531.0000,1532.0000,2381
2012-05-17,01:35:00,1531.9000,1534.7000,1530.7000,1533.7000,3071
2012-05-17,01:40:00,1533.8000,1534.0000,1530.8000,1531.4000,1512
2012-05-17,01:45:00,1531.3000,1532.7000,1530.8000,1532.4000,1115
2012-05-17,01:50:00,1532.5000,1532.6000,1530.4000,1532.0000,1257
2012-05-17,01:55:00,1531.9000,1535.8000,1531.5000,1535.5000,995
2012-05-17,02:00:00,1535.6000,1544.6000,1535.3000,1538.8000,5785
2012-05-17,02:05:00,1538.9000,1542.9000,1538.0000,1541.1000,2753
2012-05-17,02:10:00,1541.2000,1541.6000,1535.3000,1535.5000,1891
2012-05-17,02:15:00,1535.5000,1535.8000,1530.9000,1535.6000,2812
2012-05-17,02:20:00,1535.6000,1536.4000,1534.0000,1534.1000,1036
2012-05-17,02:25:00,1534.0000,1534.7000,1532.3000,1534.2000,1066
2012-05-17,02:30:00,1534.4000,1536.6000,1534.0000,1534.0000,792
2012-05-17,02:35:00,1533.9000,1535.4000,1532.8000,1534.2000,728
2012-05-17,02:40:00,1534.2000,1536.6000,1532.6000,1535.9000,1094
2012-05-17,02:45:00,1535.7000,1540.0000,1535.2000,1539.7000,1151
2012-05-17,02:50:00,1539.7000,1541.7000,1539.5000,1541.4000,1719
2012-05-17,02:55:00,1541.4000,1541.4000,1538.7000,1539.4000,1215
2012-05-17,03:00:00,1539.4000,1540.1000,1537.4000,1537.9000,681
2012-05-17,03:05:00,1538.1000,1539.1000,1537.8000,1538.2000,238
2012-05-17,03:10:00,1538.2000,1538.9000,1537.8000,1538.0000,330
2012-05-17,03:15:00,1538.0000,1540.6000,1537.4000,1540.1000,458
2012-05-17,03:20:00,1539.9000,1541.2000,1539.3000,1540.3000,461
2012-05-17,03:25:00,1540.4000,1540.5000,1538.8000,1539.2000,256
2012-05-17,03:30:00,1539.1000,1540.3000,1539.1000,1540.2000,256
2012-05-17,03:35:00,1540.2000,1540.7000,1539.8000,1539.9000,230
2012-05-17,03:40:00,1540.0000,1540.6000,1539.5000,1539.6000,215
2012-05-17,03:45:00,1539.7000,1539.7000,1537.6000,1537.6000,421
2012-05-17,03:50:00,1537.7000,1539.5000,1537.4000,1539.4000,423
2012-05-17,03:55:00,1539.3000,1540.2000,1538.8000,1539.1000,546
2012-05-17,04:00:00,1539.3000,1539.7000,1538.9000,1539.1000,184
2012-05-17,04:05:00,1539.2000,1539.9000,1538.9000,1539.4000,237
2012-05-17,04:10:00,1539.5000,1539.5000,1538.9000,1539.0000,65
2012-05-17,04:15:00,1538.9000,1539.1000,1537.9000,1538.0000,127
2012-05-17,04:20:00,1538.1000,1538.1000,1537.4000,1537.7000,62
2012-05-17,04:25:00,1537.8000,1538.9000,1537.7000,1538.5000,74
2012-05-17,04:30:00,1538.5000,1539.0000,1538.3000,1539.0000,58
2012-05-17,04:35:00,1538.8000,1539.2000,1538.7000,1538.7000,41
2012-05-17,04:40:00,1539.0000,1539.0000,1537.1000,1537.9000,254
2012-05-17,04:45:00,1537.9000,1539.0000,1537.7000,1538.8000,47
2012-05-17,04:50:00,1538.7000,1538.8000,1538.3000,1538.4000,16
2012-05-17,04:55:00,1538.4000,1540.0000,1538.1000,1539.2000,264
2012-05-17,05:00:00,1539.5000,1540.0000,1539.1000,1539.3000,66
2012-05-17,05:05:00,1539.1000,1540.1000,1538.9000,1540.1000,149
2012-05-17,05:10:00,1540.1000,1540.8000,1539.5000,1540.4000,301
2012-05-17,06:00:00,1538.6000,1539.6000,1538.4000,1539.5000,175
2012-05-17,06:05:00,1539.2000,1539.2000,1538.8000,1538.8000,57
2012-05-17,06:10:00,1538.9000,1539.0000,1538.8000,1539.0000,29
2012-05-17,06:15:00,1539.0000,1539.2000,1538.9000,1539.2000,32
2012-05-17,06:20:00,1539.2000,1539.7000,1538.9000,1538.9000,45
2012-05-17,06:25:00,1538.9000,1538.9000,1538.7000,1538.9000,5
2012-05-17,06:30:00,1538.7000,1539.0000,1538.7000,1539.0000,10
2012-05-17,06:35:00,1539.2000,1539.3000,1539.0000,1539.3000,15
2012-05-17,06:40:00,1539.4000,1540.2000,1539.3000,1539.6000,32
2012-05-17,06:45:00,1539.9000,1539.9000,1539.7000,1539.9000,6
2012-05-17,06:50:00,1539.7000,1540.3000,1539.7000,1540.3000,15
2012-05-17,06:55:00,1540.3000,1540.6000,1539.9000,1540.3000,32
2012-05-17,07:00:00,1540.3000,1540.9000,1540.3000,1540.5000,22
2012-05-17,07:05:00,1540.4000,1540.4000,1540.0000,1540.0000,19
2012-05-17,07:10:00,1540.0000,1540.3000,1539.8000,1539.8000,22
2012-05-17,07:15:00,1539.7000,1540.4000,1539.7000,1540.4000,38
2012-05-17,07:20:00,1540.4000,1540.5000,1540.0000,1540.5000,14
2012-05-17,07:25:00,1540.6000,1540.6000,1540.0000,1540.0000,21
2012-05-17,07:30:00,1540.4000,1540.8000,1540.4000,1540.7000,11
2012-05-17,07:35:00,1540.5000,1540.8000,1540.4000,1540.5000,8
2012-05-17,07:40:00,1540.6000,1541.8000,1540.5000,1541.5000,63
2012-05-17,07:45:00,1541.5000,1541.9000,1541.2000,1541.6000,70
2012-05-17,07:50:00,1541.5000,1542.4000,1541.5000,1542.2000,101
2012-05-17,07:55:00,1542.3000,1543.0000,1542.2000,1542.7000,169
2012-05-17,08:00:00,1542.8000,1543.6000,1542.8000,1543.5000,375
2012-05-17,08:05:00,1543.3000,1544.4000,1543.3000,1544.4000,308
2012-05-17,08:10:00,1544.3000,1544.6000,1543.7000,1544.4000,234
2012-05-17,08:15:00,1544.3000,1545.6000,1544.3000,1545.3000,396
2012-05-17,08:20:00,1545.4000,1546.8000,1545.2000,1546.4000,251
2012-05-17,08:25:00,1546.4000,1547.1000,1546.0000,1546.0000,198
2012-05-17,08:30:00,1546.1000,1546.4000,1545.6000,1546.1000,207
2012-05-17,08:35:00,1546.2000,1546.2000,1545.7000,1546.0000,109
2012-05-17,08:40:00,1546.0000,1546.7000,1545.4000,1546.4000,85
2012-05-17,08:45:00,1546.3000,1546.3000,1545.5000,1545.6000,48
2012-05-17,08:50:00,1545.8000,1545.8000,1545.1000,1545.5000,80
2012-05-17,08:55:00,1545.5000,1546.5000,1545.4000,1546.3000,123
2012-05-17,09:00:00,1546.4000,1548.6000,1545.7000,1548.1000,733
2012-05-17,09:05:00,1548.1000,1548.6000,1547.8000,1548.2000,220
2012-05-17,09:10:00,1548.3000,1549.3000,1548.2000,1549.0000,523
2012-05-17,09:15:00,1549.0000,1549.1000,1547.5000,1547.8000,351
2012-05-17,09:20:00,1547.8000,1547.9000,1546.8000,1547.1000,228
2012-05-17,09:25:00,1547.0000,1547.8000,1547.0000,1547.8000,107
2012-05-17,09:30:00,1547.9000,1548.7000,1547.5000,1548.5000,230
2012-05-17,09:35:00,1548.5000,1548.6000,1548.0000,1548.0000,187
2012-05-17,09:40:00,1548.0000,1548.0000,1546.9000,1547.6000,155
2012-05-17,09:45:00,1547.7000,1548.1000,1547.4000,1547.4000,70
2012-05-17,09:50:00,1547.4000,1547.4000,1545.4000,1545.8000,393
2012-05-17,09:55:00,1545.8000,1546.2000,1545.3000,1545.5000,138
2012-05-17,10:00:00,1545.7000,1546.1000,1544.7000,1544.9000,339
2012-05-17,10:05:00,1544.9000,1545.1000,1543.9000,1544.2000,321
2012-05-17,10:10:00,1544.3000,1544.7000,1543.7000,1544.0000,223
2012-05-17,10:15:00,1543.9000,1544.8000,1543.8000,1544.4000,131
2012-05-17,10:20:00,1544.4000,1545.9000,1544.4000,1545.8000,162
2012-05-17,10:25:00,1545.8000,1546.5000,1545.5000,1546.2000,145
2012-05-17,10:30:00,1546.1000,1546.5000,1545.4000,1545.9000,186
2012-05-17,10:35:00,1545.8000,1546.3000,1545.4000,1546.2000,115
2012-05-17,10:40:00,1546.3000,1546.4000,1545.8000,1546.3000,159
2012-05-17,10:45:00,1546.3000,1546.9000,1546.3000,1546.8000,181
2012-05-17,10:50:00,1546.8000,1547.0000,1546.2000,1546.2000,101
2012-05-17,10:55:00,1546.2000,1546.2000,1545.3000,1545.6000,53
2012-05-17,11:00:00,1545.7000,1546.0000,1544.9000,1545.6000,142
2012-05-17,11:05:00,1545.4000,1545.9000,1545.2000,1545.9000,38
2012-05-17,11:10:00,1545.8000,1546.7000,1545.8000,1546.5000,81
2012-05-17,11:15:00,1546.6000,1547.5000,1546.6000,1547.4000,276
2012-05-17,11:20:00,1547.4000,1547.8000,1547.3000,1547.7000,154
2012-05-17,11:25:00,1547.8000,1547.8000,1546.5000,1546.9000,174
2012-05-17,11:30:00,1546.7000,1547.6000,1546.7000,1547.6000,63
2012-05-17,11:35:00,1547.4000,1547.4000,1546.7000,1547.2000,51
2012-05-17,11:40:00,1547.2000,1547.2000,1547.0000,1547.1000,69
2012-05-17,11:45:00,1547.2000,1547.7000,1547.0000,1547.6000,37
2012-05-17,11:50:00,1547.7000,1548.4000,1547.7000,1548.0000,126
2012-05-17,11:55:00,1547.9000,1548.1000,1547.9000,1548.0000,46
2012-05-17,12:00:00,1548.0000,1548.2000,1547.5000,1547.6000,58
2012-05-17,12:05:00,1547.7000,1547.8000,1547.0000,1547.1000,146
2012-05-17,12:10:00,1547.1000,1548.0000,1547.1000,1548.0000,88
2012-05-17,12:15:00,1548.0000,1548.1000,1547.3000,1547.3000,82
2012-05-17,12:20:00,1547.2000,1547.2000,1546.4000,1546.4000,249
2012-05-17,12:25:00,1546.5000,1546.5000,1546.0000,1546.3000,123
2012-05-17,12:30:00,1546.4000,1547.4000,1545.8000,1547.0000,220
2012-05-17,12:35:00,1547.0000,1547.0000,1546.6000,1546.6000,49
2012-05-17,12:40:00,1546.7000,1547.8000,1546.7000,1547.4000,168
2012-05-17,12:45:00,1547.5000,1547.5000,1547.0000,1547.0000,92
2012-05-17,12:50:00,1547.1000,1548.1000,1547.1000,1547.3000,115
2012-05-17,12:55:00,1547.4000,1547.5000,1547.1000,1547.5000,44
2012-05-17,13:00:00,1547.5000,1548.1000,1547.5000,1547.9000,87
2012-05-17,13:05:00,1547.8000,1548.1000,1547.5000,1547.6000,48
2012-05-17,13:10:00,1547.6000,1548.1000,1547.4000,1547.6000,79
2012-05-17,13:15:00,1547.5000,1547.9000,1547.1000,1547.9000,65
2012-05-17,13:20:00,1547.8000,1548.7000,1547.8000,1548.1000,121
2012-05-17,13:25:00,1548.0000,1548.5000,1548.0000,1548.4000,44
2012-05-17,13:30:00,1548.4000,1549.9000,1548.3000,1549.6000,425
2012-05-17,13:35:00,1549.6000,1550.4000,1549.6000,1550.4000,308
2012-05-17,13:40:00,1550.4000,1550.5000,1549.5000,1550.4000,261
2012-05-17,13:45:00,1550.2000,1551.6000,1550.1000,1551.2000,298
2012-05-17,13:50:00,1551.2000,1551.7000,1551.1000,1551.6000,332
2012-05-17,13:55:00,1551.7000,1553.7000,1551.6000,1552.7000,835
2012-05-17,14:00:00,1552.7000,1552.8000,1551.7000,1551.8000,475
2012-05-17,14:05:00,1551.8000,1552.0000,1551.5000,1552.0000,279
2012-05-17,14:10:00,1552.0000,1552.4000,1551.6000,1551.8000,227
2012-05-17,14:15:00,1551.7000,1551.8000,1550.4000,1551.4000,362
2012-05-17,14:20:00,1551.4000,1552.2000,1551.0000,1551.3000,334
2012-05-17,14:25:00,1551.3000,1551.4000,1550.6000,1550.6000,251
2012-05-17,14:30:00,1550.8000,1550.8000,1548.9000,1549.2000,447
2012-05-17,14:35:00,1549.2000,1549.8000,1548.5000,1549.8000,357
2012-05-17,14:40:00,1549.8000,1551.1000,1549.1000,1549.5000,401
2012-05-17,14:45:00,1549.5000,1549.7000,1548.3000,1549.0000,271
2012-05-17,14:50:00,1549.0000,1550.2000,1548.3000,1550.2000,304
2012-05-17,14:55:00,1550.2000,1550.5000,1549.3000,1549.3000,276
2012-05-17,15:00:00,1549.2000,1549.6000,1547.6000,1547.6000,490
2012-05-17,15:05:00,1547.6000,1548.3000,1546.8000,1547.1000,634
2012-05-17,15:10:00,1547.1000,1548.0000,1546.7000,1546.8000,437
2012-05-17,15:15:00,1546.8000,1547.3000,1545.6000,1546.5000,788
2012-05-17,15:20:00,1546.5000,1547.4000,1546.3000,1547.4000,395
2012-05-17,15:25:00,1547.4000,1549.3000,1547.4000,1549.0000,559
2012-05-17,15:30:00,1548.6000,1549.4000,1548.2000,1548.5000,190
2012-05-17,15:35:00,1548.6000,1550.0000,1548.5000,1549.7000,315
2012-05-17,15:40:00,1549.7000,1550.3000,1549.0000,1549.0000,418
2012-05-17,15:45:00,1549.0000,1550.1000,1548.9000,1549.4000,521
2012-05-17,15:50:00,1549.5000,1549.5000,1548.4000,1548.6000,271
2012-05-17,15:55:00,1548.7000,1549.0000,1547.3000,1547.5000,352
2012-05-17,16:00:00,1547.5000,1548.0000,1546.2000,1547.5000,819
2012-05-17,16:05:00,1547.6000,1548.7000,1547.5000,1548.7000,221
2012-05-17,16:10:00,1548.6000,1549.6000,1548.5000,1549.0000,500
2012-05-17,16:15:00,1549.0000,1549.7000,1548.5000,1548.7000,340
2012-05-17,16:20:00,1548.7000,1548.7000,1547.5000,1547.8000,349
2012-05-17,16:25:00,1548.0000,1548.1000,1546.7000,1547.0000,335
2012-05-17,16:30:00,1547.0000,1548.9000,1546.6000,1548.2000,470
2012-05-17,16:35:00,1548.3000,1549.1000,1547.5000,1548.0000,203
2012-05-17,16:40:00,1548.1000,1550.0000,1547.8000,1549.5000,529
2012-05-17,16:45:00,1549.6000,1550.3000,1549.5000,1550.2000,482
2012-05-17,16:50:00,1550.0000,1550.3000,1549.2000,1549.9000,290
2012-05-17,16:55:00,1549.9000,1550.1000,1549.0000,1549.4000,262
2012-05-17,17:00:00,1549.6000,1549.6000,1546.8000,1547.5000,518
2012-05-17,17:05:00,1547.4000,1548.3000,1546.8000,1547.9000,354
2012-05-17,17:10:00,1547.9000,1548.7000,1547.5000,1548.2000,415
2012-05-17,17:15:00,1548.0000,1548.2000,1547.5000,1547.5000,251
2012-05-17,17:20:00,1547.6000,1548.4000,1546.5000,1547.5000,376
2012-05-17,17:25:00,1547.5000,1547.6000,1546.5000,1546.8000,282
2012-05-17,17:30:00,1546.9000,1547.4000,1546.2000,1546.7000,823
2012-05-17,17:35:00,1546.7000,1547.3000,1546.7000,1547.0000,188
2012-05-17,17:40:00,1547.1000,1548.6000,1546.9000,1546.9000,386
2012-05-17,17:45:00,1547.0000,1547.9000,1546.5000,1547.8000,157
2012-05-17,17:50:00,1547.7000,1549.5000,1547.7000,1548.8000,310
2012-05-17,17:55:00,1548.7000,1549.2000,1547.8000,1547.9000,164
2012-05-17,18:00:00,1547.7000,1548.9000,1547.6000,1547.7000,90
2012-05-17,18:05:00,1547.7000,1548.3000,1547.1000,1547.1000,148
2012-05-17,18:10:00,1547.1000,1547.4000,1546.7000,1546.7000,238
2012-05-17,18:15:00,1546.8000,1547.1000,1545.5000,1545.7000,523
2012-05-17,18:20:00,1545.6000,1546.9000,1545.5000,1546.8000,450
2012-05-17,18:25:00,1546.9000,1548.1000,1546.8000,1547.0000,436
2012-05-17,18:30:00,1547.0000,1547.6000,1546.7000,1546.8000,271
2012-05-17,18:35:00,1546.8000,1546.9000,1546.2000,1546.5000,122
2012-05-17,18:40:00,1546.6000,1547.3000,1545.6000,1547.0000,327
2012-05-17,18:45:00,1547.0000,1548.0000,1547.0000,1547.7000,203
2012-05-17,18:50:00,1547.8000,1548.2000,1546.8000,1547.1000,298
2012-05-17,18:55:00,1546.9000,1547.0000,1546.2000,1546.6000,453
2012-05-17,19:00:00,1546.6000,1547.8000,1546.3000,1547.8000,300
2012-05-17,19:05:00,1547.8000,1548.2000,1546.8000,1547.1000,229
2012-05-17,19:10:00,1547.0000,1548.8000,1546.9000,1548.3000,268
2012-05-17,19:15:00,1548.4000,1548.8000,1547.7000,1547.8000,226
2012-05-17,19:20:00,1547.9000,1549.4000,1547.6000,1548.8000,479
2012-05-17,19:25:00,1549.0000,1549.3000,1547.5000,1549.1000,814
2012-05-17,19:30:00,1549.0000,1550.1000,1546.7000,1547.1000,1152
2012-05-17,19:35:00,1547.3000,1548.9000,1546.3000,1547.9000,1102
2012-05-17,19:40:00,1547.7000,1549.1000,1547.6000,1548.4000,446
2012-05-17,19:45:00,1548.2000,1549.3000,1547.7000,1547.8000,334
2012-05-17,19:50:00,1547.8000,1548.9000,1547.2000,1548.6000,404
2012-05-17,19:55:00,1548.7000,1557.5000,1547.8000,1557.0000,5290
2012-05-17,20:00:00,1557.1000,1557.9000,1555.3000,1556.5000,2453
2012-05-17,20:05:00,1556.6000,1557.0000,1555.6000,1556.1000,971
2012-05-17,20:10:00,1556.2000,1556.5000,1555.2000,1555.3000,807
2012-05-17,20:15:00,1555.4000,1556.8000,1555.3000,1556.5000,1479
2012-05-17,20:20:00,1556.5000,1556.7000,1555.3000,1555.5000,1557
2012-05-17,20:25:00,1555.4000,1556.4000,1553.8000,1554.8000,1462
2012-05-17,20:30:00,1554.7000,1555.5000,1551.9000,1552.4000,1983
2012-05-17,20:35:00,1552.4000,1554.2000,1551.2000,1552.8000,1781
2012-05-17,20:40:00,1552.9000,1555.6000,1552.1000,1554.6000,1492
2012-05-17,20:45:00,1554.7000,1555.9000,1553.9000,1555.2000,1037
2012-05-17,20:50:00,1555.1000,1556.9000,1554.2000,1556.5000,1237
2012-05-17,20:55:00,1556.6000,1557.1000,1555.7000,1555.9000,1033
2012-05-17,21:00:00,1555.7000,1555.7000,1554.2000,1554.3000,852
2012-05-17,21:05:00,1554.2000,1554.7000,1553.1000,1554.6000,781
2012-05-17,21:10:00,1554.6000,1554.7000,1553.1000,1553.3000,547
2012-05-17,21:15:00,1553.2000,1554.2000,1552.0000,1553.9000,969
2012-05-17,21:20:00,1553.8000,1553.9000,1553.0000,1553.4000,372
2012-05-17,21:25:00,1553.4000,1554.4000,1553.2000,1553.8000,869
2012-05-17,21:30:00,1553.8000,1556.2000,1553.3000,1554.5000,1648
2012-05-17,21:35:00,1554.5000,1554.6000,1551.5000,1551.8000,1489
2012-05-17,21:40:00,1551.7000,1553.7000,1550.6000,1550.7000,1716
2012-05-17,21:45:00,1550.6000,1551.4000,1548.8000,1550.1000,2056
2012-05-17,21:50:00,1550.0000,1551.1000,1548.9000,1550.5000,1444
2012-05-17,21:55:00,1550.6000,1553.7000,1550.3000,1553.0000,1699
2012-05-17,22:00:00,1553.1000,1560.0000,1553.0000,1558.7000,8291
2012-05-17,22:05:00,1558.7000,1568.3000,1558.1000,1568.1000,11671
2012-05-17,22:10:00,1568.1000,1569.0000,1565.7000,1567.0000,5666
2012-05-17,22:15:00,1567.0000,1574.3000,1566.8000,1572.1000,8879
2012-05-17,22:20:00,1572.2000,1573.0000,1568.6000,1570.9000,4417
2012-05-17,22:25:00,1570.8000,1571.8000,1568.6000,1570.4000,3082
2012-05-17,22:30:00,1570.4000,1570.8000,1567.1000,1567.7000,2541
2012-05-17,22:35:00,1567.7000,1571.7000,1567.5000,1571.2000,2303
2012-05-17,22:40:00,1571.0000,1574.9000,1570.6000,1574.0000,3325
2012-05-17,22:45:00,1573.9000,1574.3000,1570.4000,1571.7000,2744
2012-05-17,22:50:00,1571.6000,1572.5000,1570.7000,1571.9000,1672
2012-05-17,22:55:00,1571.9000,1572.2000,1570.7000,1571.7000,1144
2012-05-17,23:00:00,1571.8000,1572.6000,1570.7000,1572.1000,1209
2012-05-17,23:05:00,1572.2000,1576.5000,1571.8000,1575.1000,3221
2012-05-17,23:10:00,1575.1000,1575.6000,1572.9000,1574.5000,1706
2012-05-17,23:15:00,1574.4000,1576.5000,1573.3000,1575.1000,1649
2012-05-17,23:20:00,1575.1000,1575.8000,1573.5000,1575.2000,1713
2012-05-17,23:25:00,1575.2000,1576.1000,1574.4000,1575.5000,1234
2012-05-17,23:30:00,1575.3000,1576.5000,1574.8000,1575.3000,1706
2012-05-17,23:35:00,1575.2000,1576.9000,1573.7000,1576.4000,1833
2012-05-17,23:40:00,1576.5000,1578.5000,1576.3000,1578.0000,2082
2012-05-17,23:45:00,1578.2000,1579.7000,1577.3000,1578.0000,2315
2012-05-17,23:50:00,1578.0000,1579.8000,1578.0000,1579.5000,1476
2012-05-17,23:55:00,1579.5000,1579.5000,1578.5000,1578.8000,1203
2012-05-18,00:00:00,1578.9000,1579.0000,1576.8000,1577.1000,1076
2012-05-18,00:05:00,1577.0000,1578.1000,1576.4000,1576.9000,1128
2012-05-18,00:10:00,1576.8000,1576.9000,1574.2000,1574.9000,1481
2012-05-18,00:15:00,1574.9000,1576.0000,1574.3000,1574.7000,973
2012-05-18,00:20:00,1574.8000,1576.3000,1574.6000,1576.2000,689
2012-05-18,00:25:00,1576.2000,1577.0000,1575.7000,1575.8000,908
2012-05-18,00:30:00,1576.0000,1576.3000,1573.9000,1574.8000,1362
2012-05-18,00:35:00,1574.8000,1576.0000,1574.6000,1575.2000,654
2012-05-18,00:40:00,1575.2000,1576.9000,1575.0000,1575.9000,965
2012-05-18,00:45:00,1576.0000,1576.9000,1575.6000,1576.9000,579
2012-05-18,00:50:00,1576.7000,1576.9000,1575.7000,1576.2000,486
2012-05-18,00:55:00,1576.3000,1577.4000,1575.9000,1576.1000,553
2012-05-18,01:00:00,1576.1000,1577.3000,1576.1000,1577.2000,501
2012-05-18,01:05:00,1577.2000,1578.2000,1576.9000,1578.0000,961
2012-05-18,01:10:00,1578.1000,1578.8000,1575.5000,1575.6000,904
2012-05-18,01:15:00,1575.6000,1575.8000,1574.5000,1575.1000,980
2012-05-18,01:20:00,1575.2000,1575.7000,1574.5000,1575.3000,785
2012-05-18,01:25:00,1575.3000,1575.8000,1574.7000,1574.8000,1244
2012-05-18,01:30:00,1574.8000,1574.9000,1572.5000,1572.7000,1316
2012-05-18,01:35:00,1572.9000,1574.5000,1571.8000,1573.9000,1353
2012-05-18,01:40:00,1573.9000,1574.4000,1572.9000,1574.0000,733
2012-05-18,01:45:00,1574.1000,1574.5000,1573.7000,1573.8000,375
2012-05-18,01:50:00,1573.8000,1574.1000,1573.4000,1574.1000,274
2012-05-18,01:55:00,1574.1000,1574.5000,1573.2000,1573.6000,525
2012-05-18,02:00:00,1573.6000,1573.6000,1572.5000,1573.0000,390
2012-05-18,02:05:00,1573.1000,1573.7000,1572.6000,1572.7000,424
2012-05-18,02:10:00,1572.8000,1575.0000,1572.5000,1573.5000,563
2012-05-18,02:15:00,1573.6000,1574.9000,1573.4000,1574.4000,361
2012-05-18,02:20:00,1574.5000,1575.4000,1574.1000,1574.7000,534
2012-05-18,02:25:00,1574.5000,1574.9000,1574.2000,1574.7000,135
2012-05-18,02:30:00,1574.6000,1575.1000,1574.2000,1574.3000,168
2012-05-18,02:35:00,1574.3000,1575.3000,1574.0000,1574.8000,276
2012-05-18,02:40:00,1575.0000,1575.1000,1574.6000,1574.8000,169
2012-05-18,02:45:00,1574.8000,1574.8000,1573.1000,1573.4000,561
2012-05-18,02:50:00,1573.4000,1573.6000,1573.2000,1573.3000,237
2012-05-18,02:55:00,1573.3000,1574.1000,1573.3000,1573.8000,278
2012-05-18,03:00:00,1573.8000,1573.9000,1573.4000,1573.9000,162
2012-05-18,03:05:00,1573.8000,1574.1000,1573.2000,1573.6000,400
2012-05-18,03:10:00,1573.6000,1573.9000,1573.3000,1573.9000,195
2012-05-18,03:15:00,1573.7000,1573.9000,1573.5000,1573.8000,101
2012-05-18,03:20:00,1573.8000,1574.2000,1573.4000,1573.7000,324
2012-05-18,03:25:00,1573.4000,1573.6000,1573.0000,1573.6000,94
2012-05-18,03:30:00,1573.6000,1574.9000,1572.6000,1573.6000,274
2012-05-18,03:35:00,1573.6000,1574.2000,1573.2000,1573.4000,384
2012-05-18,03:40:00,1573.6000,1573.8000,1573.0000,1573.2000,215
2012-05-18,03:45:00,1573.1000,1574.5000,1573.1000,1574.1000,304
2012-05-18,03:50:00,1574.1000,1575.3000,1573.7000,1574.6000,568
2012-05-18,03:55:00,1574.7000,1574.8000,1574.0000,1574.1000,475
2012-05-18,04:00:00,1574.3000,1574.4000,1573.6000,1574.0000,280
2012-05-18,04:05:00,1574.0000,1574.1000,1573.6000,1573.7000,130
2012-05-18,04:10:00,1573.7000,1574.2000,1572.9000,1572.9000,392
2012-05-18,04:15:00,1572.9000,1574.5000,1572.7000,1573.8000,216
2012-05-18,04:20:00,1573.8000,1573.9000,1573.4000,1573.4000,27
2012-05-18,04:25:00,1573.4000,1574.2000,1572.5000,1572.9000,360
2012-05-18,04:30:00,1573.1000,1573.2000,1572.6000,1573.2000,57
2012-05-18,04:35:00,1573.2000,1573.2000,1572.7000,1573.0000,54
2012-05-18,04:40:00,1573.2000,1574.1000,1573.0000,1573.6000,196
2012-05-18,04:45:00,1573.5000,1574.0000,1573.4000,1573.5000,42
2012-05-18,04:50:00,1573.6000,1573.9000,1573.4000,1573.8000,68
2012-05-18,04:55:00,1573.8000,1574.2000,1573.7000,1574.1000,35
2012-05-18,05:00:00,1574.0000,1574.5000,1574.0000,1574.5000,31
2012-05-18,05:05:00,1574.3000,1574.3000,1573.6000,1573.9000,96
2012-05-18,05:10:00,1573.7000,1574.7000,1573.6000,1574.7000,77
2012-05-18,06:00:00,1574.5000,1574.9000,1573.5000,1574.3000,122
2012-05-18,06:05:00,1574.3000,1574.5000,1573.6000,1574.2000,51
2012-05-18,06:10:00,1573.9000,1574.3000,1573.4000,1574.0000,51
2012-05-18,06:15:00,1574.0000,1574.0000,1573.6000,1574.0000,17
2012-05-18,06:20:00,1573.8000,1574.0000,1573.8000,1574.0000,2
2012-05-18,06:25:00,1574.0000,1574.0000,1573.5000,1573.9000,21
2012-05-18,06:30:00,1573.9000,1573.9000,1573.5000,1573.9000,36
2012-05-18,06:35:00,1573.8000,1573.9000,1573.5000,1573.5000,20
2012-05-18,06:40:00,1573.6000,1574.0000,1573.4000,1573.9000,47
2012-05-18,06:45:00,1574.0000,1574.0000,1573.7000,1574.0000,32
2012-05-18,06:50:00,1574.4000,1574.9000,1574.3000,1574.6000,52
2012-05-18,06:55:00,1574.4000,1574.6000,1574.2000,1574.2000,26
2012-05-18,07:00:00,1574.2000,1574.5000,1574.0000,1574.0000,59
2012-05-18,07:05:00,1574.0000,1574.1000,1573.8000,1574.1000,21
2012-05-18,07:10:00,1574.0000,1574.1000,1573.7000,1573.8000,20
2012-05-18,07:15:00,1574.0000,1574.2000,1573.8000,1574.1000,17
2012-05-18,07:20:00,1573.8000,1574.1000,1573.7000,1573.9000,20
2012-05-18,07:25:00,1573.9000,1574.2000,1573.7000,1574.2000,26
2012-05-18,07:30:00,1574.1000,1574.1000,1573.8000,1574.0000,12
2012-05-18,07:35:00,1574.1000,1574.6000,1574.1000,1574.5000,36
2012-05-18,07:40:00,1574.5000,1574.6000,1574.4000,1574.6000,21
2012-05-18,07:45:00,1574.7000,1575.0000,1574.6000,1574.8000,86
2012-05-18,07:50:00,1574.9000,1575.0000,1574.5000,1574.5000,23
2012-05-18,07:55:00,1574.7000,1575.0000,1574.7000,1575.0000,106
2012-05-18,08:00:00,1575.0000,1575.5000,1574.8000,1575.3000,100
2012-05-18,08:05:00,1575.2000,1575.3000,1574.6000,1575.2000,94
2012-05-18,08:10:00,1575.2000,1575.3000,1574.8000,1575.3000,178
2012-05-18,08:15:00,1575.2000,1576.1000,1575.1000,1575.8000,202
2012-05-18,08:20:00,1575.9000,1576.2000,1575.6000,1575.6000,119
2012-05-18,08:25:00,1575.6000,1575.6000,1573.7000,1574.0000,567
2012-05-18,08:30:00,1574.0000,1575.1000,1574.0000,1574.7000,153
2012-05-18,08:35:00,1574.7000,1574.8000,1573.6000,1574.2000,288
2012-05-18,08:40:00,1574.4000,1575.0000,1574.3000,1575.0000,167
2012-05-18,08:45:00,1575.0000,1575.3000,1574.2000,1575.2000,159
2012-05-18,08:50:00,1575.4000,1576.0000,1575.3000,1575.5000,184
2012-05-18,08:55:00,1575.5000,1575.7000,1574.9000,1575.1000,247
2012-05-18,09:00:00,1575.1000,1575.7000,1574.5000,1575.7000,658
2012-05-18,09:05:00,1575.7000,1576.1000,1574.4000,1575.0000,271
2012-05-18,09:10:00,1574.8000,1574.9000,1574.0000,1574.0000,218
2012-05-18,09:15:00,1573.9000,1574.1000,1573.3000,1573.9000,238
2012-05-18,09:20:00,1573.9000,1574.3000,1573.5000,1574.3000,388
2012-05-18,09:25:00,1574.4000,1574.4000,1573.7000,1573.9000,237
2012-05-18,09:30:00,1573.9000,1575.0000,1573.9000,1574.6000,405
2012-05-18,09:35:00,1574.7000,1575.0000,1574.2000,1574.4000,378
2012-05-18,09:40:00,1574.4000,1575.2000,1574.2000,1574.9000,287
2012-05-18,09:45:00,1574.9000,1576.2000,1574.9000,1576.0000,371
2012-05-18,09:50:00,1576.1000,1576.5000,1575.5000,1576.2000,432
2012-05-18,09:55:00,1576.2000,1576.2000,1575.5000,1575.7000,150
2012-05-18,10:00:00,1575.7000,1576.4000,1575.7000,1576.3000,192
2012-05-18,10:05:00,1576.3000,1576.3000,1575.6000,1576.0000,114
2012-05-18,10:10:00,1575.9000,1576.2000,1575.7000,1575.7000,129
2012-05-18,10:15:00,1575.7000,1576.0000,1575.4000,1576.0000,65
2012-05-18,10:20:00,1576.1000,1576.2000,1575.8000,1576.0000,44
2012-05-18,10:25:00,1576.0000,1576.3000,1575.8000,1576.0000,168
2012-05-18,10:30:00,1576.0000,1576.0000,1575.7000,1575.8000,67
2012-05-18,10:35:00,1575.8000,1575.9000,1575.4000,1575.7000,84
2012-05-18,10:40:00,1575.6000,1575.6000,1574.9000,1575.2000,129
2012-05-18,10:45:00,1575.2000,1576.4000,1575.2000,1576.2000,316
2012-05-18,10:50:00,1576.3000,1576.4000,1575.4000,1575.4000,150
2012-05-18,10:55:00,1575.5000,1575.7000,1575.1000,1575.5000,125
2012-05-18,11:00:00,1575.6000,1576.3000,1575.5000,1576.3000,209
2012-05-18,11:05:00,1576.3000,1576.4000,1575.5000,1575.8000,285
2012-05-18,11:10:00,1575.7000,1575.8000,1575.3000,1575.8000,97
2012-05-18,11:15:00,1575.9000,1576.0000,1575.1000,1575.2000,84
2012-05-18,11:20:00,1575.2000,1575.7000,1575.0000,1575.6000,130
2012-05-18,11:25:00,1575.6000,1575.8000,1575.3000,1575.7000,101
2012-05-18,11:30:00,1575.7000,1576.0000,1575.6000,1575.6000,17
2012-05-18,11:35:00,1575.5000,1575.5000,1575.3000,1575.5000,16
2012-05-18,11:40:00,1575.4000,1575.5000,1575.3000,1575.4000,34
2012-05-18,11:45:00,1575.5000,1575.5000,1575.3000,1575.3000,21
2012-05-18,11:50:00,1575.4000,1575.4000,1574.9000,1575.2000,95
2012-05-18,11:55:00,1575.2000,1575.4000,1574.6000,1574.6000,104
2012-05-18,12:00:00,1574.7000,1574.7000,1573.9000,1573.9000,258
2012-05-18,12:05:00,1574.0000,1574.2000,1573.6000,1574.0000,184
2012-05-18,12:10:00,1574.0000,1574.5000,1573.9000,1574.0000,97
2012-05-18,12:15:00,1574.0000,1574.2000,1573.8000,1574.0000,42
2012-05-18,12:20:00,1574.0000,1574.4000,1573.8000,1574.2000,200
2012-05-18,12:25:00,1574.3000,1574.9000,1574.3000,1574.6000,217
2012-05-18,12:30:00,1574.7000,1574.9000,1573.9000,1574.5000,219
2012-05-18,12:35:00,1574.4000,1574.5000,1573.6000,1573.7000,183
2012-05-18,12:40:00,1573.6000,1573.7000,1573.2000,1573.3000,183
2012-05-18,12:45:00,1573.2000,1573.6000,1573.0000,1573.0000,238
2012-05-18,12:50:00,1573.0000,1573.1000,1572.5000,1572.7000,541
2012-05-18,12:55:00,1572.8000,1573.9000,1572.7000,1573.9000,334
2012-05-18,13:00:00,1573.9000,1574.5000,1573.8000,1574.1000,447
2012-05-18,13:05:00,1574.0000,1574.0000,1572.4000,1572.5000,154
2012-05-18,13:10:00,1572.5000,1572.7000,1569.3000,1569.4000,1250
2012-05-18,13:15:00,1569.4000,1569.7000,1568.7000,1568.8000,892
2012-05-18,13:20:00,1568.7000,1569.2000,1568.7000,1568.8000,317
2012-05-18,13:25:00,1568.7000,1568.8000,1568.0000,1568.2000,355
2012-05-18,13:30:00,1568.3000,1568.8000,1567.8000,1568.2000,452
2012-05-18,13:35:00,1568.1000,1568.6000,1567.9000,1568.4000,175
2012-05-18,13:40:00,1568.4000,1569.2000,1568.0000,1569.0000,297
2012-05-18,13:45:00,1569.1000,1571.4000,1569.0000,1571.3000,587
2012-05-18,13:50:00,1571.3000,1571.8000,1570.6000,1571.6000,395
2012-05-18,13:55:00,1571.6000,1571.7000,1570.7000,1570.7000,204
2012-05-18,14:00:00,1570.9000,1571.5000,1570.8000,1571.4000,491
2012-05-18,14:05:00,1571.3000,1571.6000,1569.4000,1569.5000,1141
2012-05-18,14:10:00,1569.6000,1570.8000,1569.4000,1570.0000,372
2012-05-18,14:15:00,1570.1000,1570.4000,1569.5000,1570.2000,290
2012-05-18,14:20:00,1570.1000,1572.5000,1570.0000,1572.4000,812
2012-05-18,14:25:00,1572.3000,1572.9000,1571.6000,1572.0000,682
2012-05-18,14:30:00,1572.0000,1572.7000,1571.5000,1571.6000,281
2012-05-18,14:35:00,1571.5000,1571.6000,1570.4000,1570.7000,454
2012-05-18,14:40:00,1570.5000,1571.2000,1569.9000,1571.2000,392
2012-05-18,14:45:00,1571.2000,1571.5000,1570.3000,1571.0000,262
2012-05-18,14:50:00,1571.0000,1572.3000,1570.3000,1571.5000,327
2012-05-18,14:55:00,1571.4000,1572.7000,1571.2000,1571.7000,409
2012-05-18,15:00:00,1571.6000,1572.7000,1571.4000,1572.1000,478
2012-05-18,15:05:00,1572.2000,1573.3000,1571.8000,1571.8000,644
2012-05-18,15:10:00,1571.7000,1571.7000,1570.4000,1571.2000,602
2012-05-18,15:15:00,1571.2000,1572.9000,1571.1000,1572.4000,315
2012-05-18,15:20:00,1572.4000,1575.6000,1572.4000,1575.0000,775
2012-05-18,15:25:00,1575.1000,1577.3000,1574.7000,1576.6000,1130
2012-05-18,15:30:00,1576.7000,1577.6000,1575.6000,1577.3000,913
2012-05-18,15:35:00,1577.3000,1577.6000,1574.9000,1576.1000,635
2012-05-18,15:40:00,1576.0000,1577.0000,1575.4000,1576.5000,549
2012-05-18,15:45:00,1576.6000,1576.9000,1575.0000,1575.6000,343
2012-05-18,15:50:00,1575.7000,1577.0000,1575.6000,1577.0000,358
2012-05-18,15:55:00,1577.0000,1578.6000,1576.4000,1577.6000,786
2012-05-18,16:00:00,1577.6000,1583.5000,1577.5000,1581.8000,3396
2012-05-18,16:05:00,1581.9000,1589.5000,1581.8000,1586.5000,3364
2012-05-18,16:10:00,1586.6000,1589.2000,1585.5000,1588.7000,1712
2012-05-18,16:15:00,1588.4000,1588.6000,1585.4000,1585.9000,1107
2012-05-18,16:20:00,1585.9000,1587.5000,1585.4000,1585.6000,1013
2012-05-18,16:25:00,1585.4000,1587.5000,1584.6000,1586.2000,1004
2012-05-18,16:30:00,1586.1000,1586.2000,1585.3000,1585.7000,957
2012-05-18,16:35:00,1585.8000,1586.0000,1584.3000,1584.7000,665
2012-05-18,16:40:00,1584.7000,1585.1000,1583.5000,1584.9000,852
2012-05-18,16:45:00,1584.8000,1587.1000,1584.7000,1587.0000,735
2012-05-18,16:50:00,1587.1000,1587.6000,1586.0000,1587.4000,517
2012-05-18,16:55:00,1587.6000,1589.3000,1587.4000,1587.5000,876
2012-05-18,17:00:00,1587.4000,1587.4000,1585.7000,1586.0000,473
2012-05-18,17:05:00,1586.1000,1586.5000,1585.0000,1586.1000,369
2012-05-18,17:10:00,1586.2000,1586.4000,1584.8000,1584.9000,410
2012-05-18,17:15:00,1585.0000,1585.4000,1584.3000,1584.6000,289
2012-05-18,17:20:00,1584.7000,1585.9000,1584.6000,1585.9000,406
2012-05-18,17:25:00,1585.9000,1587.2000,1585.4000,1587.0000,339
2012-05-18,17:30:00,1587.0000,1588.4000,1586.4000,1587.9000,926
2012-05-18,17:35:00,1587.9000,1588.5000,1587.5000,1588.3000,312
2012-05-18,17:40:00,1588.3000,1588.5000,1587.2000,1587.9000,199
2012-05-18,17:45:00,1587.9000,1591.6000,1587.7000,1590.7000,1258
2012-05-18,17:50:00,1590.7000,1594.1000,1590.7000,1593.8000,1406
2012-05-18,17:55:00,1593.8000,1594.2000,1591.1000,1591.2000,1246
2012-05-18,18:00:00,1591.0000,1592.1000,1590.8000,1591.4000,541
2012-05-18,18:05:00,1591.5000,1591.7000,1590.9000,1591.3000,425
2012-05-18,18:10:00,1591.3000,1591.5000,1590.2000,1590.7000,318
2012-05-18,18:15:00,1590.7000,1590.8000,1589.6000,1589.9000,398
2012-05-18,18:20:00,1589.8000,1591.9000,1589.7000,1591.6000,509
2012-05-18,18:25:00,1591.6000,1591.9000,1591.2000,1591.5000,215
2012-05-18,18:30:00,1591.4000,1591.7000,1590.3000,1591.1000,449
2012-05-18,18:35:00,1591.3000,1591.8000,1589.9000,1590.2000,609
2012-05-18,18:40:00,1590.3000,1591.6000,1589.7000,1589.8000,431
2012-05-18,18:45:00,1589.7000,1590.4000,1588.7000,1589.3000,710
2012-05-18,18:50:00,1589.4000,1590.6000,1589.3000,1590.4000,261
2012-05-18,18:55:00,1590.3000,1590.3000,1589.1000,1590.2000,400
2012-05-18,19:00:00,1589.9000,1590.3000,1589.5000,1590.0000,489
2012-05-18,19:05:00,1590.2000,1591.0000,1589.8000,1590.7000,250
2012-05-18,19:10:00,1590.7000,1590.7000,1589.7000,1590.3000,234
2012-05-18,19:15:00,1590.1000,1590.3000,1587.8000,1588.7000,569
2012-05-18,19:20:00,1588.8000,1589.6000,1588.3000,1589.3000,330
2012-05-18,19:25:00,1589.3000,1591.8000,1589.3000,1591.7000,721
2012-05-18,19:30:00,1591.7000,1591.8000,1590.6000,1591.1000,340
2012-05-18,19:35:00,1591.0000,1591.4000,1590.5000,1591.2000,378
2012-05-18,19:40:00,1591.0000,1591.0000,1589.6000,1589.6000,430
2012-05-18,19:45:00,1589.6000,1590.2000,1588.9000,1589.0000,292
2012-05-18,19:50:00,1588.9000,1590.1000,1588.9000,1589.7000,543
2012-05-18,19:55:00,1589.5000,1591.9000,1588.8000,1589.9000,601
2012-05-18,20:00:00,1589.8000,1590.1000,1589.1000,1589.6000,609
2012-05-18,20:05:00,1589.5000,1589.5000,1588.1000,1588.8000,750
2012-05-18,20:10:00,1588.7000,1590.0000,1588.5000,1589.3000,543
2012-05-18,20:15:00,1589.2000,1589.8000,1588.0000,1588.6000,509
2012-05-18,20:20:00,1588.7000,1589.0000,1587.2000,1587.5000,1828
2012-05-18,20:25:00,1587.4000,1588.4000,1586.8000,1588.2000,709
2012-05-18,20:30:00,1588.4000,1589.9000,1587.8000,1589.9000,935
2012-05-18,20:35:00,1590.0000,1590.0000,1587.8000,1588.6000,840
2012-05-18,20:40:00,1588.6000,1588.7000,1587.0000,1587.2000,690
2012-05-18,20:45:00,1587.2000,1587.5000,1586.2000,1586.9000,1114
2012-05-18,20:50:00,1586.9000,1587.3000,1584.4000,1586.6000,1476
2012-05-18,20:55:00,1586.6000,1589.7000,1586.5000,1588.7000,860
2012-05-18,21:00:00,1588.8000,1588.8000,1586.9000,1587.5000,683
2012-05-18,21:05:00,1587.5000,1588.4000,1586.6000,1588.0000,705
2012-05-18,21:10:00,1588.2000,1589.3000,1587.4000,1587.7000,677
2012-05-18,21:15:00,1587.8000,1589.0000,1586.8000,1588.9000,661
2012-05-18,21:20:00,1588.9000,1592.0000,1588.1000,1591.1000,1864
2012-05-18,21:25:00,1591.0000,1591.2000,1589.2000,1590.7000,1004
2012-05-18,21:30:00,1590.7000,1592.7000,1589.7000,1590.7000,1335
2012-05-18,21:35:00,1590.5000,1591.5000,1589.2000,1589.2000,1074
2012-05-18,21:40:00,1589.3000,1590.0000,1588.1000,1589.6000,994
2012-05-18,21:45:00,1589.4000,1592.9000,1588.2000,1588.9000,2155
2012-05-18,21:50:00,1589.1000,1590.7000,1588.0000,1589.6000,1317
2012-05-18,21:55:00,1589.6000,1592.8000,1589.3000,1592.0000,1950
2012-05-18,22:00:00,1592.0000,1594.9000,1589.4000,1593.9000,3559
2012-05-18,22:05:00,1594.0000,1595.5000,1593.1000,1593.8000,2837
2012-05-18,22:10:00,1593.8000,1595.0000,1592.6000,1594.3000,1259
2012-05-18,22:15:00,1594.3000,1594.6000,1591.8000,1593.0000,1180
2012-05-18,22:20:00,1592.8000,1593.4000,1592.1000,1592.6000,538
2012-05-18,22:25:00,1592.6000,1594.0000,1592.6000,1593.3000,561
2012-05-18,22:30:00,1593.2000,1597.5000,1593.0000,1595.6000,3782
2012-05-18,22:35:00,1595.4000,1596.9000,1595.2000,1596.7000,1411
2012-05-18,22:40:00,1596.8000,1597.4000,1595.2000,1596.2000,1961
2012-05-18,22:45:00,1596.0000,1596.3000,1594.1000,1594.4000,1153
2012-05-18,22:50:00,1594.3000,1595.2000,1593.3000,1595.0000,1238
2012-05-18,22:55:00,1595.0000,1595.0000,1593.8000,1594.8000,643
2012-05-18,23:00:00,1594.8000,1595.0000,1592.0000,1592.1000,920
2012-05-18,23:05:00,1592.1000,1595.0000,1591.8000,1594.2000,1571
2012-05-18,23:10:00,1594.4000,1595.6000,1593.9000,1595.2000,853
2012-05-18,23:15:00,1595.4000,1596.1000,1594.4000,1596.0000,739
2012-05-18,23:20:00,1595.9000,1596.3000,1594.6000,1595.4000,520
2012-05-18,23:25:00,1595.4000,1596.0000,1595.0000,1595.3000,444
2012-05-18,23:30:00,1595.4000,1596.0000,1592.3000,1594.3000,1119
2012-05-18,23:35:00,1594.3000,1594.8000,1591.9000,1592.7000,1000
2012-05-18,23:40:00,1592.7000,1593.0000,1591.9000,1592.4000,612
2012-05-18,23:45:00,1592.5000,1592.5000,1589.3000,1589.8000,1593
2012-05-18,23:50:00,1589.8000,1590.4000,1588.5000,1588.7000,1299
2012-05-18,23:55:00,1588.7000,1591.0000,1587.8000,1590.1000,1431
2012-05-19,00:00:00,1590.0000,1593.1000,1590.0000,1592.1000,1209
2012-05-19,00:05:00,1592.0000,1592.3000,1589.7000,1591.9000,755
2012-05-19,00:10:00,1592.0000,1592.2000,1590.2000,1590.9000,495
2012-05-19,00:15:00,1590.8000,1591.3000,1589.2000,1591.1000,626
2012-05-19,00:20:00,1591.0000,1591.1000,1589.4000,1590.8000,365
2012-05-19,00:25:00,1590.8000,1592.1000,1590.5000,1591.1000,560
2012-05-19,00:30:00,1591.0000,1592.0000,1590.0000,1590.5000,760
2012-05-19,00:35:00,1590.4000,1590.9000,1589.8000,1590.1000,182
2012-05-19,00:40:00,1590.3000,1590.3000,1588.7000,1588.7000,365
2012-05-19,00:45:00,1588.7000,1588.9000,1587.6000,1588.8000,804
2012-05-19,00:50:00,1588.6000,1588.7000,1586.3000,1587.2000,1512
2012-05-19,00:55:00,1587.3000,1587.7000,1585.7000,1586.7000,1010
2012-05-19,01:00:00,1586.7000,1589.8000,1586.3000,1589.6000,1067
2012-05-19,01:05:00,1589.6000,1589.9000,1588.1000,1589.4000,644
2012-05-19,01:10:00,1589.3000,1591.4000,1589.3000,1590.0000,527
2012-05-19,01:15:00,1590.0000,1590.9000,1589.0000,1589.3000,468
2012-05-19,01:20:00,1589.2000,1589.9000,1589.1000,1589.5000,352
2012-05-19,01:25:00,1589.5000,1592.4000,1589.3000,1592.1000,1447
2012-05-19,01:30:00,1592.0000,1592.0000,1590.9000,1590.9000,671
2012-05-19,01:35:00,1590.9000,1591.3000,1590.0000,1590.0000,227
2012-05-19,01:40:00,1590.2000,1590.7000,1588.9000,1588.9000,371
2012-05-19,01:45:00,1588.9000,1589.4000,1587.7000,1588.5000,879
2012-05-19,01:50:00,1588.6000,1589.2000,1587.9000,1588.6000,244
2012-05-19,01:55:00,1588.5000,1589.4000,1588.4000,1588.6000,204
2012-05-19,02:00:00,1588.5000,1588.8000,1588.1000,1588.6000,182
2012-05-19,02:05:00,1588.6000,1589.2000,1588.3000,1589.2000,276
2012-05-19,02:10:00,1589.3000,1589.9000,1588.3000,1589.7000,301
2012-05-19,02:15:00,1589.8000,1590.3000,1589.3000,1590.2000,299
2012-05-19,02:20:00,1590.2000,1590.7000,1589.8000,1590.3000,409
2012-05-19,02:25:00,1590.4000,1591.0000,1589.8000,1590.5000,232
2012-05-19,02:30:00,1590.5000,1590.6000,1589.4000,1590.3000,202
2012-05-19,02:35:00,1590.2000,1590.2000,1588.8000,1589.4000,624
2012-05-19,02:40:00,1589.5000,1589.7000,1586.6000,1587.0000,894
2012-05-19,02:45:00,1587.0000,1588.9000,1586.7000,1587.9000,542
2012-05-19,02:50:00,1588.0000,1590.2000,1587.7000,1589.7000,876
2012-05-19,02:55:00,1589.5000,1590.4000,1589.2000,1590.2000,210
2012-05-19,03:00:00,1590.2000,1593.0000,1589.8000,1592.3000,926
2012-05-19,03:05:00,1592.4000,1593.2000,1591.0000,1592.0000,718
2012-05-19,03:10:00,1592.0000,1592.9000,1592.0000,1592.9000,285
2012-05-19,03:15:00,1592.9000,1593.6000,1592.2000,1593.4000,441
2012-05-19,03:20:00,1593.5000,1594.0000,1591.7000,1592.0000,418
2012-05-19,03:25:00,1592.1000,1593.2000,1591.7000,1592.4000,218
2012-05-19,03:30:00,1592.3000,1592.7000,1591.4000,1592.0000,229
2012-05-19,03:35:00,1592.0000,1592.2000,1590.6000,1591.2000,176
2012-05-19,03:40:00,1591.4000,1591.5000,1589.4000,1590.0000,470
2012-05-19,03:45:00,1590.1000,1590.7000,1589.6000,1590.4000,303
2012-05-19,03:50:00,1590.0000,1590.4000,1589.4000,1589.6000,360
2012-05-19,03:55:00,1589.7000,1592.0000,1589.7000,1591.6000,358
2012-05-19,04:00:00,1591.3000,1592.3000,1590.3000,1591.5000,316
2012-05-19,04:05:00,1591.5000,1592.2000,1590.6000,1590.9000,137
2012-05-19,04:10:00,1590.9000,1591.4000,1590.6000,1591.2000,49
2012-05-19,04:15:00,1591.3000,1591.3000,1590.5000,1591.1000,119
2012-05-19,04:20:00,1591.1000,1592.4000,1591.1000,1592.4000,67
2012-05-19,04:25:00,1592.5000,1593.7000,1592.4000,1593.4000,231
2012-05-19,04:30:00,1593.1000,1593.3000,1591.6000,1591.6000,115
2012-05-19,04:35:00,1591.8000,1592.6000,1591.8000,1592.5000,126
2012-05-19,04:40:00,1592.4000,1592.8000,1592.2000,1592.7000,45
2012-05-19,04:45:00,1592.8000,1592.9000,1592.4000,1592.5000,38
2012-05-19,04:50:00,1592.5000,1592.7000,1591.9000,1592.6000,94
2012-05-19,04:55:00,1592.7000,1593.0000,1592.2000,1593.0000,62
2012-05-19,05:00:00,1592.7000,1592.9000,1592.3000,1592.9000,44
2012-05-19,05:05:00,1592.5000,1592.8000,1592.0000,1592.0000,16
2012-05-19,05:10:00,1591.9000,1591.9000,1591.5000,1591.8000,56
2012-05-21,06:00:00,1590.2000,1593.2000,1590.0000,1593.0000,569
2012-05-21,06:05:00,1593.0000,1593.7000,1593.0000,1593.5000,76
2012-05-21,06:10:00,1593.5000,1593.8000,1592.7000,1592.8000,218
2012-05-21,06:15:00,1592.6000,1592.6000,1591.7000,1592.0000,201
2012-05-21,06:20:00,1592.0000,1592.9000,1591.7000,1591.7000,101
2012-05-21,06:25:00,1591.7000,1592.0000,1590.9000,1591.4000,133
2012-05-21,06:30:00,1591.5000,1593.3000,1591.1000,1592.9000,147
2012-05-21,06:35:00,1592.6000,1592.7000,1592.1000,1592.3000,24
2012-05-21,06:40:00,1592.1000,1592.2000,1592.0000,1592.0000,58
2012-05-21,06:45:00,1591.8000,1591.8000,1591.2000,1591.6000,25
2012-05-21,06:50:00,1591.5000,1591.8000,1591.5000,1591.6000,11
2012-05-21,06:55:00,1591.5000,1591.7000,1591.4000,1591.4000,10
2012-05-21,07:00:00,1591.5000,1592.5000,1591.5000,1591.9000,85
2012-05-21,07:05:00,1591.9000,1591.9000,1591.2000,1591.8000,36
2012-05-21,07:10:00,1591.7000,1592.3000,1591.7000,1591.8000,51
2012-05-21,07:15:00,1591.8000,1592.5000,1591.8000,1592.4000,52
2012-05-21,07:20:00,1592.4000,1592.9000,1592.2000,1592.9000,59
2012-05-21,07:25:00,1592.5000,1592.9000,1592.2000,1592.9000,30
2012-05-21,07:30:00,1592.5000,1593.0000,1592.3000,1592.6000,54
2012-05-21,07:35:00,1592.6000,1592.6000,1592.4000,1592.6000,30
2012-05-21,07:40:00,1592.6000,1593.2000,1592.3000,1593.2000,48
2012-05-21,07:45:00,1593.2000,1593.3000,1592.7000,1592.9000,27
2012-05-21,07:50:00,1593.0000,1593.0000,1592.6000,1593.0000,30
2012-05-21,07:55:00,1593.0000,1594.5000,1593.0000,1594.0000,198
2012-05-21,08:00:00,1594.3000,1596.0000,1594.0000,1595.8000,489
2012-05-21,08:05:00,1595.9000,1596.2000,1595.3000,1595.8000,450
2012-05-21,08:10:00,1596.0000,1597.4000,1595.9000,1597.4000,388
2012-05-21,08:15:00,1597.1000,1597.1000,1596.0000,1596.6000,338
2012-05-21,08:20:00,1596.4000,1597.0000,1595.7000,1595.8000,133
2012-05-21,08:25:00,1595.7000,1596.5000,1595.6000,1596.0000,233
2012-05-21,08:30:00,1596.0000,1596.3000,1595.8000,1596.0000,174
2012-05-21,08:35:00,1596.0000,1596.5000,1595.8000,1596.1000,313
2012-05-21,08:40:00,1596.1000,1596.1000,1593.0000,1593.2000,899
2012-05-21,08:45:00,1593.2000,1593.5000,1592.2000,1592.4000,503
2012-05-21,08:50:00,1592.4000,1592.7000,1591.8000,1592.3000,432
2012-05-21,08:55:00,1592.2000,1593.8000,1591.8000,1593.5000,488
2012-05-21,09:00:00,1593.5000,1594.1000,1593.5000,1593.8000,631
2012-05-21,09:05:00,1593.8000,1594.9000,1593.5000,1594.9000,372
2012-05-21,09:10:00,1594.9000,1595.2000,1594.0000,1594.4000,246
2012-05-21,09:15:00,1594.5000,1596.0000,1593.9000,1595.2000,567
2012-05-21,09:20:00,1595.2000,1595.3000,1594.6000,1595.3000,231
2012-05-21,09:25:00,1594.9000,1595.5000,1594.9000,1595.3000,56
2012-05-21,09:30:00,1595.2000,1596.0000,1595.2000,1595.9000,259
2012-05-21,09:35:00,1595.8000,1596.1000,1595.0000,1595.6000,219
2012-05-21,09:40:00,1595.7000,1595.8000,1595.1000,1595.1000,78
2012-05-21,09:45:00,1595.1000,1595.6000,1595.0000,1595.4000,151
2012-05-21,09:50:00,1595.4000,1596.1000,1595.3000,1595.8000,131
2012-05-21,09:55:00,1595.7000,1596.6000,1595.7000,1596.3000,195
2012-05-21,10:00:00,1596.2000,1597.3000,1596.1000,1596.5000,330
2012-05-21,10:05:00,1596.6000,1596.7000,1595.6000,1596.2000,132
2012-05-21,10:10:00,1596.2000,1596.2000,1595.4000,1595.8000,127
2012-05-21,10:15:00,1595.7000,1595.8000,1595.5000,1595.5000,44
2012-05-21,10:20:00,1595.3000,1595.4000,1594.9000,1595.1000,119
2012-05-21,10:25:00,1595.2000,1595.4000,1595.1000,1595.4000,50
2012-05-21,10:30:00,1595.2000,1595.2000,1594.3000,1594.4000,123
2012-05-21,10:35:00,1594.4000,1594.9000,1594.3000,1594.7000,89
2012-05-21,10:40:00,1594.5000,1596.1000,1594.5000,1595.7000,278
2012-05-21,10:45:00,1595.7000,1596.2000,1595.5000,1595.7000,117
2012-05-21,10:50:00,1595.9000,1596.2000,1595.7000,1596.1000,114
2012-05-21,10:55:00,1596.1000,1596.1000,1595.7000,1596.0000,45
2012-05-21,11:00:00,1596.0000,1596.3000,1595.7000,1595.9000,79
2012-05-21,11:05:00,1596.0000,1596.5000,1595.9000,1596.2000,134
2012-05-21,11:10:00,1596.2000,1596.6000,1596.0000,1596.3000,85
2012-05-21,11:15:00,1596.3000,1596.9000,1596.2000,1596.2000,164
2012-05-21,11:20:00,1596.3000,1596.6000,1596.3000,1596.5000,65
2012-05-21,11:25:00,1596.6000,1596.7000,1596.0000,1596.0000,65
2012-05-21,11:30:00,1596.3000,1596.5000,1596.1000,1596.3000,83
2012-05-21,11:35:00,1596.3000,1596.8000,1596.3000,1596.5000,49
2012-05-21,11:40:00,1596.5000,1596.6000,1596.3000,1596.3000,119
2012-05-21,11:45:00,1596.3000,1596.8000,1596.3000,1596.8000,26
2012-05-21,11:50:00,1596.8000,1597.2000,1596.6000,1597.1000,112
2012-05-21,11:55:00,1597.1000,1599.0000,1597.1000,1597.8000,603
2012-05-21,12:00:00,1597.8000,1598.4000,1597.5000,1598.4000,115
2012-05-21,12:05:00,1598.5000,1598.8000,1598.2000,1598.5000,226
2012-05-21,12:10:00,1598.5000,1598.7000,1597.8000,1598.3000,103
2012-05-21,12:15:00,1598.3000,1598.5000,1598.0000,1598.4000,71
2012-05-21,12:20:00,1598.4000,1598.4000,1597.9000,1597.9000,74
2012-05-21,12:25:00,1597.8000,1598.0000,1597.5000,1597.8000,88
2012-05-21,12:30:00,1597.7000,1599.0000,1597.7000,1598.8000,216
2012-05-21,12:35:00,1598.8000,1598.8000,1598.2000,1598.6000,104
2012-05-21,12:40:00,1598.7000,1598.8000,1598.0000,1598.2000,87
2012-05-21,12:45:00,1598.2000,1598.6000,1598.0000,1598.3000,93
2012-05-21,12:50:00,1598.4000,1598.8000,1598.2000,1598.6000,108
2012-05-21,12:55:00,1598.7000,1598.7000,1597.2000,1597.2000,205
2012-05-21,13:00:00,1597.3000,1597.7000,1596.9000,1597.0000,134
2012-05-21,13:05:00,1597.1000,1597.3000,1596.6000,1596.6000,188
2012-05-21,13:10:00,1596.7000,1597.0000,1596.4000,1596.4000,85
2012-05-21,13:15:00,1596.6000,1597.6000,1596.4000,1597.6000,230
2012-05-21,13:20:00,1597.4000,1597.6000,1597.1000,1597.4000,81
2012-05-21,13:25:00,1597.4000,1597.6000,1597.1000,1597.6000,101
2012-05-21,13:30:00,1597.3000,1597.5000,1596.7000,1596.7000,187
2012-05-21,13:35:00,1596.8000,1598.3000,1596.7000,1598.1000,360
2012-05-21,13:40:00,1597.9000,1598.2000,1597.3000,1597.5000,146
2012-05-21,13:45:00,1597.5000,1597.7000,1597.2000,1597.5000,93
2012-05-21,13:50:00,1597.5000,1597.7000,1596.9000,1597.1000,70
2012-05-21,13:55:00,1597.1000,1597.9000,1597.1000,1597.5000,70
2012-05-21,14:00:00,1597.7000,1598.7000,1597.2000,1597.4000,343
2012-05-21,14:05:00,1597.4000,1597.9000,1596.6000,1596.7000,205
2012-05-21,14:10:00,1596.7000,1597.0000,1596.6000,1596.9000,178
2012-05-21,14:15:00,1596.9000,1597.4000,1596.8000,1597.3000,165
2012-05-21,14:20:00,1597.2000,1597.3000,1596.7000,1596.8000,119
2012-05-21,14:25:00,1596.9000,1597.0000,1596.5000,1596.7000,237
2012-05-21,14:30:00,1596.6000,1596.6000,1595.0000,1595.1000,340
2012-05-21,14:35:00,1595.1000,1595.9000,1594.5000,1595.9000,334
2012-05-21,14:40:00,1595.9000,1596.4000,1595.6000,1595.9000,273
2012-05-21,14:45:00,1595.8000,1595.9000,1595.1000,1595.2000,106
2012-05-21,14:50:00,1595.0000,1596.7000,1595.0000,1596.6000,139
2012-05-21,14:55:00,1596.5000,1597.1000,1596.2000,1596.3000,195
2012-05-21,15:00:00,1596.4000,1596.5000,1594.6000,1594.7000,297
2012-05-21,15:05:00,1594.7000,1595.2000,1592.8000,1594.8000,1049
2012-05-21,15:10:00,1594.8000,1596.1000,1594.6000,1596.0000,428
2012-05-21,15:15:00,1596.1000,1596.3000,1594.8000,1595.3000,470
2012-05-21,15:20:00,1595.5000,1597.2000,1595.3000,1596.8000,329
2012-05-21,15:25:00,1596.9000,1597.6000,1595.8000,1596.0000,502
2012-05-21,15:30:00,1595.9000,1595.9000,1592.7000,1593.0000,864
2012-05-21,15:35:00,1593.2000,1594.2000,1592.3000,1593.0000,562
2012-05-21,15:40:00,1593.0000,1594.6000,1592.9000,1594.1000,427
2012-05-21,15:45:00,1594.1000,1595.3000,1594.1000,1595.2000,502
2012-05-21,15:50:00,1595.2000,1595.7000,1593.8000,1594.3000,395
2012-05-21,15:55:00,1594.3000,1595.3000,1594.3000,1594.9000,357
2012-05-21,16:00:00,1594.8000,1595.6000,1594.6000,1595.4000,266
2012-05-21,16:05:00,1595.4000,1596.7000,1595.4000,1595.9000,422
2012-05-21,16:10:00,1595.9000,1595.9000,1594.9000,1595.6000,202
2012-05-21,16:15:00,1595.6000,1596.0000,1595.0000,1595.9000,186
2012-05-21,16:20:00,1595.8000,1596.4000,1595.5000,1595.5000,122
2012-05-21,16:25:00,1595.5000,1595.7000,1594.9000,1594.9000,232
2012-05-21,16:30:00,1594.9000,1594.9000,1593.8000,1594.3000,298
2012-05-21,16:35:00,1594.0000,1594.7000,1593.5000,1594.7000,220
2012-05-21,16:40:00,1594.7000,1595.3000,1593.2000,1593.2000,379
2012-05-21,16:45:00,1593.2000,1593.8000,1592.7000,1593.2000,351
2012-05-21,16:50:00,1593.1000,1593.8000,1592.5000,1592.8000,238
2012-05-21,16:55:00,1592.7000,1592.9000,1591.2000,1591.7000,683
2012-05-21,17:00:00,1591.7000,1592.5000,1591.4000,1591.5000,284
2012-05-21,17:05:00,1591.5000,1591.7000,1589.7000,1590.8000,872
2012-05-21,17:10:00,1590.8000,1592.6000,1590.7000,1591.8000,541
2012-05-21,17:15:00,1591.8000,1593.2000,1591.7000,1592.8000,638
2012-05-21,17:20:00,1592.8000,1592.9000,1591.6000,1591.7000,164
2012-05-21,17:25:00,1591.7000,1591.8000,1590.7000,1590.8000,240
2012-05-21,17:30:00,1590.8000,1590.9000,1589.7000,1589.8000,930
2012-05-21,17:35:00,1589.8000,1591.0000,1589.7000,1590.1000,1077
2012-05-21,17:40:00,1590.0000,1591.0000,1589.7000,1590.0000,630
2012-05-21,17:45:00,1590.0000,1590.6000,1588.6000,1590.0000,1304
2012-05-21,17:50:00,1589.9000,1592.3000,1589.9000,1591.6000,734
2012-05-21,17:55:00,1591.6000,1592.8000,1591.2000,1592.1000,442
2012-05-21,18:00:00,1592.0000,1592.4000,1591.6000,1591.9000,154
2012-05-21,18:05:00,1592.0000,1592.9000,1590.8000,1591.1000,607
2012-05-21,18:10:00,1591.2000,1591.2000,1590.0000,1590.9000,353
2012-05-21,18:15:00,1590.8000,1591.5000,1590.7000,1591.0000,291
2012-05-21,18:20:00,1590.8000,1591.0000,1590.5000,1590.9000,334
2012-05-21,18:25:00,1591.0000,1591.5000,1591.0000,1591.2000,166
2012-05-21,18:30:00,1591.3000,1591.4000,1590.7000,1590.8000,158
2012-05-21,18:35:00,1590.6000,1591.0000,1590.3000,1590.7000,87
2012-05-21,18:40:00,1590.7000,1591.0000,1590.5000,1590.9000,120
2012-05-21,18:45:00,1590.8000,1591.6000,1590.8000,1591.6000,186
2012-05-21,18:50:00,1591.4000,1592.2000,1591.1000,1591.2000,316
2012-05-21,18:55:00,1591.2000,1592.0000,1590.8000,1591.0000,252
2012-05-21,19:00:00,1591.0000,1592.3000,1590.8000,1592.3000,277
2012-05-21,19:05:00,1592.4000,1592.5000,1591.7000,1592.2000,174
2012-05-21,19:10:00,1592.1000,1592.4000,1591.5000,1591.5000,155
2012-05-21,19:15:00,1591.6000,1592.3000,1591.3000,1592.0000,201
2012-05-21,19:20:00,1592.0000,1592.6000,1591.7000,1592.0000,209
2012-05-21,19:25:00,1592.2000,1592.6000,1592.1000,1592.2000,150
2012-05-21,19:30:00,1592.0000,1593.8000,1591.9000,1593.5000,388
2012-05-21,19:35:00,1593.3000,1593.4000,1592.0000,1592.0000,334
2012-05-21,19:40:00,1592.1000,1593.3000,1591.6000,1592.9000,309
2012-05-21,19:45:00,1592.8000,1593.0000,1592.2000,1592.2000,173
2012-05-21,19:50:00,1592.1000,1593.4000,1591.7000,1592.9000,420
2012-05-21,19:55:00,1592.9000,1593.4000,1592.3000,1592.6000,325
2012-05-21,20:00:00,1592.8000,1593.0000,1590.7000,1590.7000,612
2012-05-21,20:05:00,1590.7000,1592.0000,1589.6000,1589.7000,733
2012-05-21,20:10:00,1589.7000,1589.8000,1588.5000,1589.1000,866
2012-05-21,20:15:00,1589.0000,1589.8000,1588.5000,1589.2000,819
2012-05-21,20:20:00,1589.2000,1589.6000,1586.3000,1587.5000,2156
2012-05-21,20:25:00,1587.3000,1588.3000,1587.1000,1587.8000,801
2012-05-21,20:30:00,1587.9000,1589.8000,1587.4000,1589.7000,739
2012-05-21,20:35:00,1589.5000,1589.8000,1587.8000,1588.1000,705
2012-05-21,20:40:00,1588.1000,1588.4000,1587.1000,1588.3000,455
2012-05-21,20:45:00,1588.2000,1588.7000,1587.2000,1587.7000,398
2012-05-21,20:50:00,1587.7000,1588.1000,1586.6000,1587.3000,699
2012-05-21,20:55:00,1587.3000,1589.4000,1586.7000,1589.1000,838
2012-05-21,21:00:00,1589.1000,1589.6000,1587.2000,1587.3000,635
2012-05-21,21:05:00,1587.3000,1588.6000,1586.9000,1587.9000,731
2012-05-21,21:10:00,1588.0000,1589.1000,1587.8000,1588.5000,521
2012-05-21,21:15:00,1588.6000,1588.8000,1585.2000,1586.4000,1607
2012-05-21,21:20:00,1586.2000,1586.4000,1584.5000,1585.3000,1312
2012-05-21,21:25:00,1585.2000,1587.6000,1585.0000,1586.9000,1064
2012-05-21,21:30:00,1587.0000,1587.6000,1585.5000,1587.0000,1152
2012-05-21,21:35:00,1587.1000,1587.9000,1584.7000,1587.5000,1708
2012-05-21,21:40:00,1587.5000,1589.3000,1586.8000,1588.6000,1370
2012-05-21,21:45:00,1588.5000,1589.2000,1586.6000,1586.7000,1148
2012-05-21,21:50:00,1586.9000,1588.3000,1586.7000,1587.3000,719
2012-05-21,21:55:00,1587.2000,1588.8000,1585.8000,1588.3000,1324
2012-05-21,22:00:00,1588.2000,1592.9000,1587.3000,1592.0000,2752
2012-05-21,22:05:00,1592.1000,1594.4000,1591.2000,1593.6000,3026
2012-05-21,22:10:00,1593.6000,1594.7000,1592.6000,1593.1000,1778
2012-05-21,22:15:00,1593.2000,1595.0000,1592.9000,1593.4000,1547
2012-05-21,22:20:00,1593.5000,1593.9000,1592.0000,1592.2000,948
2012-05-21,22:25:00,1592.1000,1594.4000,1592.1000,1594.1000,1385
2012-05-21,22:30:00,1594.1000,1595.9000,1593.7000,1594.3000,1895
2012-05-21,22:35:00,1594.3000,1594.6000,1593.7000,1593.9000,437
2012-05-21,22:40:00,1593.8000,1593.9000,1591.5000,1591.9000,1444
2012-05-21,22:45:00,1591.9000,1592.9000,1590.7000,1591.1000,1279
2012-05-21,22:50:00,1591.1000,1591.8000,1589.0000,1589.7000,1218
2012-05-21,22:55:00,1589.6000,1591.1000,1589.4000,1590.2000,710
2012-05-21,23:00:00,1590.0000,1590.7000,1588.2000,1589.8000,828
2012-05-21,23:05:00,1589.6000,1589.8000,1588.2000,1588.8000,693
2012-05-21,23:10:00,1588.7000,1589.9000,1588.0000,1589.5000,626
2012-05-21,23:15:00,1589.6000,1590.7000,1589.0000,1589.4000,546
2012-05-21,23:20:00,1589.4000,1590.4000,1588.4000,1589.9000,496
2012-05-21,23:25:00,1589.8000,1590.9000,1589.0000,1590.3000,680
2012-05-21,23:30:00,1590.4000,1590.6000,1589.8000,1590.5000,387
2012-05-21,23:35:00,1590.4000,1591.6000,1590.3000,1590.6000,727
2012-05-21,23:40:00,1590.5000,1591.1000,1590.1000,1590.8000,366
2012-05-21,23:45:00,1590.7000,1591.2000,1590.7000,1591.1000,345
2012-05-21,23:50:00,1590.9000,1591.6000,1590.7000,1590.7000,255
2012-05-21,23:55:00,1590.8000,1591.1000,1590.5000,1590.9000,320
2012-05-22,00:00:00,1591.0000,1592.8000,1590.8000,1592.0000,713
2012-05-22,00:05:00,1591.9000,1592.8000,1591.8000,1592.6000,477
2012-05-22,00:10:00,1592.6000,1593.8000,1592.5000,1592.9000,725
2012-05-22,00:15:00,1592.9000,1593.7000,1592.7000,1593.5000,243
2012-05-22,00:20:00,1593.5000,1593.6000,1592.3000,1592.8000,341
2012-05-22,00:25:00,1592.6000,1594.2000,1592.4000,1594.0000,372
2012-05-22,00:30:00,1594.1000,1594.3000,1592.1000,1592.2000,535
2012-05-22,00:35:00,1592.2000,1593.0000,1592.1000,1592.1000,309
2012-05-22,00:40:00,1592.1000,1592.2000,1591.2000,1591.8000,418
2012-05-22,00:45:00,1591.7000,1591.9000,1590.7000,1591.2000,570
2012-05-22,00:50:00,1591.1000,1591.4000,1590.3000,1591.0000,232
2012-05-22,00:55:00,1591.1000,1591.6000,1590.8000,1591.3000,282
2012-05-22,01:00:00,1591.4000,1591.7000,1590.5000,1591.1000,492
2012-05-22,01:05:00,1591.3000,1591.6000,1590.7000,1591.0000,394
2012-05-22,01:10:00,1590.8000,1591.1000,1588.6000,1588.8000,834
2012-05-22,01:15:00,1588.8000,1590.4000,1588.8000,1590.4000,532
2012-05-22,01:20:00,1590.4000,1590.6000,1589.2000,1589.2000,677
2012-05-22,01:25:00,1589.2000,1589.6000,1587.8000,1588.6000,1419
2012-05-22,01:30:00,1588.6000,1589.8000,1588.6000,1589.0000,397
2012-05-22,01:35:00,1589.1000,1589.4000,1588.4000,1588.5000,192
2012-05-22,01:40:00,1588.4000,1589.3000,1588.4000,1588.9000,231
2012-05-22,01:45:00,1588.7000,1589.7000,1588.7000,1589.6000,334
2012-05-22,01:50:00,1589.4000,1589.8000,1588.8000,1589.6000,248
2012-05-22,01:55:00,1589.6000,1589.8000,1588.7000,1588.9000,111
2012-05-22,02:00:00,1588.9000,1589.0000,1587.5000,1587.9000,302
2012-05-22,02:05:00,1588.0000,1588.6000,1587.8000,1588.0000,225
2012-05-22,02:10:00,1587.9000,1588.3000,1587.6000,1588.2000,199
2012-05-22,02:15:00,1588.2000,1588.7000,1587.7000,1588.5000,102
2012-05-22,02:20:00,1588.4000,1589.3000,1588.4000,1589.1000,296
2012-05-22,02:25:00,1589.1000,1589.3000,1587.2000,1587.4000,388
2012-05-22,02:30:00,1587.5000,1590.1000,1587.4000,1589.9000,331
2012-05-22,02:35:00,1589.9000,1590.0000,1589.6000,1590.0000,113
2012-05-22,02:40:00,1589.7000,1590.2000,1589.6000,1589.6000,82
2012-05-22,02:45:00,1589.8000,1590.6000,1589.6000,1590.4000,233
2012-05-22,02:50:00,1590.4000,1590.5000,1589.8000,1590.5000,76
2012-05-22,02:55:00,1590.2000,1590.8000,1589.9000,1590.0000,164
2012-05-22,03:00:00,1590.0000,1591.7000,1590.0000,1591.5000,329
2012-05-22,03:05:00,1591.4000,1591.5000,1590.2000,1590.8000,329
2012-05-22,03:10:00,1590.9000,1591.0000,1590.0000,1590.4000,197
2012-05-22,03:15:00,1590.3000,1590.9000,1590.1000,1590.2000,334
2012-05-22,03:20:00,1590.2000,1590.7000,1589.8000,1590.0000,353
2012-05-22,03:25:00,1590.2000,1590.9000,1590.0000,1590.5000,179
2012-05-22,03:30:00,1590.6000,1591.2000,1588.7000,1591.0000,186
2012-05-22,03:35:00,1591.0000,1591.3000,1590.7000,1591.3000,91
2012-05-22,03:40:00,1591.2000,1591.7000,1591.0000,1591.4000,113
2012-05-22,03:45:00,1591.5000,1591.9000,1591.1000,1591.9000,204
2012-05-22,03:50:00,1591.7000,1593.0000,1591.3000,1592.6000,469
2012-05-22,03:55:00,1592.7000,1593.3000,1592.5000,1592.9000,409
2012-05-22,04:00:00,1592.9000,1593.3000,1592.0000,1593.1000,371
2012-05-22,04:05:00,1593.0000,1593.1000,1592.1000,1592.2000,72
2012-05-22,04:10:00,1592.2000,1592.6000,1592.1000,1592.6000,73
2012-05-22,04:15:00,1592.6000,1593.3000,1592.6000,1592.8000,62
2012-05-22,04:20:00,1592.7000,1593.4000,1592.7000,1593.0000,47
2012-05-22,04:25:00,1593.0000,1594.6000,1592.8000,1594.6000,197
2012-05-22,04:30:00,1594.5000,1594.6000,1592.6000,1593.0000,199
2012-05-22,04:35:00,1593.0000,1593.5000,1592.8000,1593.1000,37
2012-05-22,04:40:00,1593.1000,1593.4000,1592.9000,1592.9000,20
2012-05-22,04:45:00,1592.9000,1593.7000,1592.6000,1593.5000,45
2012-05-22,04:50:00,1593.4000,1594.0000,1593.4000,1593.4000,79
2012-05-22,04:55:00,1593.4000,1593.5000,1592.8000,1592.8000,103
2012-05-22,05:00:00,1592.9000,1593.7000,1592.5000,1592.5000,81
2012-05-22,05:05:00,1592.6000,1592.9000,1592.5000,1592.8000,25
2012-05-22,05:10:00,1592.5000,1592.7000,1592.1000,1592.1000,46
2012-05-22,06:00:00,1593.0000,1593.4000,1592.3000,1593.3000,65
2012-05-22,06:05:00,1593.3000,1593.7000,1592.9000,1593.3000,62
2012-05-22,06:10:00,1593.6000,1593.6000,1593.3000,1593.3000,4
2012-05-22,06:15:00,1593.2000,1593.7000,1593.2000,1593.6000,69
2012-05-22,06:20:00,1593.6000,1593.7000,1593.4000,1593.6000,22
2012-05-22,06:25:00,1593.7000,1594.0000,1593.7000,1593.9000,34
2012-05-22,06:30:00,1593.7000,1593.9000,1593.7000,1593.7000,7
2012-05-22,06:35:00,1593.5000,1593.6000,1593.3000,1593.6000,11
2012-05-22,06:40:00,1593.4000,1593.7000,1593.4000,1593.5000,8
2012-05-22,06:45:00,1593.5000,1593.5000,1593.3000,1593.5000,15
2012-05-22,06:50:00,1593.5000,1593.6000,1593.3000,1593.4000,24
2012-05-22,06:55:00,1593.3000,1593.8000,1593.3000,1593.8000,39
2012-05-22,07:00:00,1593.8000,1594.3000,1593.4000,1594.0000,116
2012-05-22,07:05:00,1593.9000,1594.0000,1593.3000,1593.9000,65
2012-05-22,07:10:00,1593.9000,1594.0000,1593.9000,1594.0000,7
2012-05-22,07:15:00,1594.0000,1594.2000,1594.0000,1594.2000,20
2012-05-22,07:20:00,1594.2000,1594.2000,1593.9000,1594.1000,28
2012-05-22,07:25:00,1594.0000,1594.1000,1593.9000,1593.9000,10
2012-05-22,07:30:00,1594.0000,1594.0000,1593.8000,1593.9000,18
2012-05-22,07:35:00,1593.9000,1594.1000,1593.8000,1594.0000,53
2012-05-22,07:40:00,1594.1000,1594.1000,1593.9000,1594.1000,9
2012-05-22,07:45:00,1594.0000,1594.1000,1593.8000,1594.1000,85
2012-05-22,07:50:00,1594.0000,1594.1000,1593.9000,1593.9000,14
2012-05-22,07:55:00,1594.1000,1594.4000,1593.8000,1594.4000,62
2012-05-22,08:00:00,1594.3000,1594.3000,1593.8000,1594.1000,80
2012-05-22,08:05:00,1594.0000,1594.0000,1593.0000,1593.2000,130
2012-05-22,08:10:00,1593.3000,1593.7000,1593.3000,1593.3000,33
2012-05-22,08:15:00,1593.3000,1593.3000,1593.1000,1593.1000,33
2012-05-22,08:20:00,1593.1000,1593.4000,1593.0000,1593.4000,33
2012-05-22,08:25:00,1593.1000,1593.1000,1592.3000,1592.5000,241
2012-05-22,08:30:00,1592.5000,1592.9000,1592.4000,1592.9000,44
2012-05-22,08:35:00,1592.9000,1593.2000,1592.8000,1593.0000,60
2012-05-22,08:40:00,1593.0000,1593.3000,1592.7000,1593.0000,42
2012-05-22,08:45:00,1593.0000,1593.2000,1592.7000,1592.7000,39
2012-05-22,08:50:00,1592.7000,1592.8000,1592.3000,1592.3000,109
2012-05-22,08:55:00,1592.3000,1592.6000,1592.1000,1592.3000,118
2012-05-22,09:00:00,1592.2000,1592.9000,1591.6000,1592.4000,254
2012-05-22,09:05:00,1592.4000,1592.4000,1591.0000,1591.0000,206
2012-05-22,09:10:00,1591.0000,1591.2000,1590.3000,1591.1000,311
2012-05-22,09:15:00,1591.0000,1591.0000,1589.8000,1590.4000,173
2012-05-22,09:20:00,1590.3000,1590.5000,1589.9000,1590.5000,51
2012-05-22,09:25:00,1590.4000,1590.5000,1590.1000,1590.3000,54
2012-05-22,09:30:00,1590.4000,1591.0000,1590.2000,1591.0000,98
2012-05-22,09:35:00,1590.7000,1591.9000,1590.5000,1591.6000,189
2012-05-22,09:40:00,1591.7000,1591.8000,1591.5000,1591.6000,66
2012-05-22,09:45:00,1591.7000,1592.3000,1591.5000,1591.7000,119
2012-05-22,09:50:00,1591.6000,1591.6000,1591.3000,1591.4000,92
2012-05-22,09:55:00,1591.3000,1591.4000,1591.1000,1591.3000,40
2012-05-22,10:00:00,1591.3000,1591.3000,1590.5000,1590.6000,124
2012-05-22,10:05:00,1590.6000,1590.9000,1590.4000,1590.9000,26
2012-05-22,10:10:00,1590.8000,1591.1000,1590.8000,1591.1000,52
2012-05-22,10:15:00,1591.1000,1591.6000,1591.0000,1591.6000,94
2012-05-22,10:20:00,1591.6000,1592.0000,1591.5000,1591.6000,99
2012-05-22,10:25:00,1591.5000,1591.9000,1591.4000,1591.4000,42
2012-05-22,10:30:00,1591.4000,1591.9000,1591.3000,1591.8000,68
2012-05-22,10:35:00,1591.8000,1591.9000,1591.7000,1591.7000,24
2012-05-22,10:40:00,1591.8000,1591.8000,1591.5000,1591.6000,19
2012-05-22,10:45:00,1591.5000,1591.6000,1591.0000,1591.2000,104
2012-05-22,10:50:00,1591.2000,1591.4000,1591.2000,1591.3000,28
2012-05-22,10:55:00,1591.2000,1591.5000,1591.2000,1591.4000,74
2012-05-22,11:00:00,1591.4000,1591.5000,1591.1000,1591.3000,44
2012-05-22,11:05:00,1591.4000,1591.5000,1591.1000,1591.1000,24
2012-05-22,11:10:00,1591.1000,1591.1000,1591.0000,1591.1000,33
2012-05-22,11:15:00,1591.1000,1591.1000,1590.9000,1590.9000,35
2012-05-22,11:20:00,1590.9000,1590.9000,1590.0000,1590.2000,156
2012-05-22,11:25:00,1590.1000,1590.3000,1589.9000,1589.9000,49
2012-05-22,11:30:00,1589.9000,1590.2000,1589.8000,1590.2000,18
2012-05-22,11:35:00,1590.1000,1590.1000,1589.2000,1589.6000,119
2012-05-22,11:40:00,1589.7000,1589.8000,1589.4000,1589.4000,31
2012-05-22,11:45:00,1589.4000,1590.8000,1589.4000,1589.9000,152
2012-05-22,11:50:00,1590.1000,1590.2000,1589.7000,1590.0000,57
2012-05-22,11:55:00,1590.0000,1590.0000,1589.7000,1589.7000,16
2012-05-22,12:00:00,1589.9000,1590.3000,1589.5000,1590.0000,53
2012-05-22,12:05:00,1590.1000,1590.2000,1590.0000,1590.2000,23
2012-05-22,12:10:00,1590.1000,1590.6000,1590.1000,1590.5000,38
2012-05-22,12:15:00,1590.5000,1590.5000,1589.8000,1589.9000,40
2012-05-22,12:20:00,1589.8000,1589.9000,1589.5000,1589.7000,38
2012-05-22,12:25:00,1589.7000,1590.1000,1589.6000,1590.1000,61
2012-05-22,12:30:00,1590.2000,1590.2000,1588.5000,1588.5000,322
2012-05-22,12:35:00,1588.4000,1588.9000,1588.4000,1588.7000,58
2012-05-22,12:40:00,1588.7000,1589.1000,1588.7000,1589.0000,45
2012-05-22,12:45:00,1589.1000,1589.1000,1588.8000,1588.8000,29
2012-05-22,12:50:00,1588.8000,1589.2000,1588.7000,1588.7000,44
2012-05-22,12:55:00,1588.7000,1588.9000,1588.6000,1588.7000,33
2012-05-22,13:00:00,1588.8000,1589.3000,1588.7000,1589.0000,84
2012-05-22,13:05:00,1589.2000,1589.4000,1588.8000,1588.8000,61
2012-05-22,13:10:00,1588.7000,1589.0000,1588.5000,1589.0000,62
2012-05-22,13:15:00,1588.7000,1589.2000,1588.7000,1589.2000,36
2012-05-22,13:20:00,1588.9000,1589.7000,1588.9000,1589.5000,94
2012-05-22,13:25:00,1589.6000,1590.0000,1589.5000,1589.9000,110
2012-05-22,13:30:00,1589.8000,1590.3000,1589.6000,1589.6000,106
2012-05-22,13:35:00,1589.6000,1589.8000,1589.2000,1589.3000,106
2012-05-22,13:40:00,1589.3000,1589.8000,1589.0000,1589.0000,245
2012-05-22,13:45:00,1589.1000,1590.7000,1589.1000,1590.6000,363
2012-05-22,13:50:00,1590.6000,1590.6000,1589.8000,1590.0000,146
2012-05-22,13:55:00,1589.8000,1589.9000,1589.5000,1589.7000,85
2012-05-22,14:00:00,1589.9000,1590.7000,1589.9000,1590.0000,151
2012-05-22,14:05:00,1590.2000,1590.3000,1589.7000,1589.8000,80
2012-05-22,14:10:00,1589.9000,1590.5000,1589.7000,1590.3000,39
2012-05-22,14:15:00,1590.3000,1590.8000,1590.2000,1590.6000,193
2012-05-22,14:20:00,1590.5000,1590.5000,1590.1000,1590.3000,99
2012-05-22,14:25:00,1590.2000,1590.3000,1589.1000,1589.4000,174
2012-05-22,14:30:00,1589.3000,1589.5000,1587.9000,1588.2000,327
2012-05-22,14:35:00,1588.2000,1588.5000,1587.7000,1588.1000,295
2012-05-22,14:40:00,1588.0000,1588.1000,1587.3000,1587.3000,175
2012-05-22,14:45:00,1587.3000,1587.6000,1587.0000,1587.5000,151
2012-05-22,14:50:00,1587.5000,1587.6000,1586.8000,1586.9000,163
2012-05-22,14:55:00,1586.9000,1586.9000,1585.8000,1586.8000,398
2012-05-22,15:00:00,1586.8000,1587.8000,1586.6000,1587.4000,286
2012-05-22,15:05:00,1587.7000,1588.5000,1587.7000,1587.8000,466
2012-05-22,15:10:00,1587.7000,1587.7000,1586.4000,1586.8000,477
2012-05-22,15:15:00,1586.9000,1588.5000,1586.9000,1587.7000,396
2012-05-22,15:20:00,1587.5000,1587.7000,1585.9000,1586.3000,406
2012-05-22,15:25:00,1586.3000,1587.2000,1586.0000,1586.5000,308
2012-05-22,15:30:00,1586.4000,1586.6000,1585.7000,1585.9000,204
2012-05-22,15:35:00,1585.9000,1585.9000,1580.5000,1582.8000,2971
2012-05-22,15:40:00,1583.0000,1583.1000,1581.7000,1581.8000,723
2012-05-22,15:45:00,1581.8000,1583.5000,1581.5000,1583.5000,557
2012-05-22,15:50:00,1583.5000,1584.3000,1582.9000,1583.9000,377
2012-05-22,15:55:00,1583.9000,1584.2000,1582.7000,1582.8000,283
2012-05-22,16:00:00,1582.9000,1584.1000,1582.5000,1583.0000,423
2012-05-22,16:05:00,1582.9000,1583.4000,1582.7000,1583.2000,235
2012-05-22,16:10:00,1583.3000,1583.4000,1582.8000,1583.3000,112
2012-05-22,16:15:00,1583.3000,1583.6000,1583.0000,1583.3000,127
2012-05-22,16:20:00,1583.4000,1583.7000,1583.0000,1583.2000,267
2012-05-22,16:25:00,1583.1000,1583.2000,1582.2000,1582.7000,291
2012-05-22,16:30:00,1582.8000,1582.9000,1581.0000,1581.3000,308
2012-05-22,16:35:00,1581.4000,1581.7000,1575.8000,1578.3000,3474
2012-05-22,16:40:00,1578.3000,1579.0000,1576.8000,1577.4000,1377
2012-05-22,16:45:00,1577.4000,1578.6000,1576.7000,1577.9000,653
2012-05-22,16:50:00,1578.0000,1578.0000,1577.0000,1577.3000,250
2012-05-22,16:55:00,1577.2000,1578.2000,1576.6000,1578.2000,364
2012-05-22,17:00:00,1577.8000,1577.9000,1572.0000,1573.8000,3149
2012-05-22,17:05:00,1573.9000,1576.2000,1573.6000,1575.5000,1105
2012-05-22,17:10:00,1575.6000,1576.3000,1574.7000,1576.0000,567
2012-05-22,17:15:00,1576.1000,1576.8000,1575.8000,1576.5000,343
2012-05-22,17:20:00,1576.6000,1577.3000,1576.2000,1577.2000,338
2012-05-22,17:25:00,1577.0000,1577.1000,1575.8000,1576.0000,378
2012-05-22,17:30:00,1576.0000,1576.1000,1575.3000,1575.3000,519
2012-05-22,17:35:00,1575.3000,1576.3000,1574.8000,1575.5000,486
2012-05-22,17:40:00,1575.5000,1576.8000,1575.4000,1576.5000,316
2012-05-22,17:45:00,1576.5000,1577.8000,1576.5000,1577.3000,490
2012-05-22,17:50:00,1577.2000,1577.8000,1576.9000,1577.4000,247
2012-05-22,17:55:00,1577.6000,1577.8000,1577.0000,1577.0000,161
2012-05-22,18:00:00,1577.0000,1577.3000,1576.6000,1577.2000,166
2012-05-22,18:05:00,1577.3000,1578.3000,1576.4000,1576.4000,285
2012-05-22,18:10:00,1576.4000,1576.8000,1575.7000,1576.5000,255
2012-05-22,18:15:00,1576.4000,1576.5000,1574.6000,1575.0000,530
2012-05-22,18:20:00,1574.9000,1576.1000,1574.0000,1576.1000,522
2012-05-22,18:25:00,1576.0000,1576.4000,1575.5000,1575.8000,194
2012-05-22,18:30:00,1575.8000,1576.6000,1575.8000,1576.6000,161
2012-05-22,18:35:00,1576.7000,1577.0000,1576.4000,1576.7000,81
2012-05-22,18:40:00,1576.9000,1577.3000,1576.3000,1576.4000,104
2012-05-22,18:45:00,1576.2000,1576.6000,1576.1000,1576.4000,121
2012-05-22,18:50:00,1576.3000,1577.6000,1576.3000,1577.3000,188
2012-05-22,18:55:00,1577.4000,1577.7000,1577.3000,1577.5000,101
2012-05-22,19:00:00,1577.5000,1577.9000,1577.2000,1577.8000,193
2012-05-22,19:05:00,1577.9000,1579.8000,1577.9000,1579.3000,760
2012-05-22,19:10:00,1579.3000,1579.3000,1578.3000,1578.6000,187
2012-05-22,19:15:00,1578.6000,1579.6000,1578.1000,1578.8000,404
2012-05-22,19:20:00,1578.8000,1581.3000,1578.8000,1581.0000,1010
2012-05-22,19:25:00,1581.1000,1581.5000,1580.6000,1580.8000,294
2012-05-22,19:30:00,1580.8000,1580.9000,1579.6000,1579.9000,449
2012-05-22,19:35:00,1580.0000,1582.2000,1579.6000,1580.0000,573
2012-05-22,19:40:00,1579.8000,1580.7000,1579.4000,1580.5000,328
2012-05-22,19:45:00,1580.5000,1581.6000,1579.9000,1580.2000,600
2012-05-22,19:50:00,1580.1000,1581.9000,1579.3000,1581.6000,642
2012-05-22,19:55:00,1581.7000,1582.0000,1581.1000,1581.4000,452
2012-05-22,20:00:00,1581.3000,1581.5000,1580.4000,1580.7000,466
2012-05-22,20:05:00,1580.7000,1581.2000,1580.4000,1580.8000,282
2012-05-22,20:10:00,1580.7000,1581.0000,1580.0000,1580.5000,275
2012-05-22,20:15:00,1580.4000,1580.6000,1579.4000,1580.3000,648
2012-05-22,20:20:00,1580.1000,1580.9000,1579.0000,1580.5000,831
2012-05-22,20:25:00,1580.3000,1581.1000,1579.7000,1579.8000,387
2012-05-22,20:30:00,1579.9000,1579.9000,1577.1000,1578.2000,1546
2012-05-22,20:35:00,1578.2000,1579.3000,1577.6000,1577.7000,735
2012-05-22,20:40:00,1577.6000,1578.3000,1575.5000,1576.6000,1316
2012-05-22,20:45:00,1576.6000,1577.5000,1576.2000,1577.2000,602
2012-05-22,20:50:00,1577.1000,1577.8000,1576.1000,1577.6000,602
2012-05-22,20:55:00,1577.6000,1579.4000,1577.6000,1578.5000,973
2012-05-22,21:00:00,1578.7000,1580.3000,1577.3000,1580.0000,856
2012-05-22,21:05:00,1580.1000,1581.3000,1580.1000,1580.1000,997
2012-05-22,21:10:00,1580.2000,1582.0000,1580.0000,1581.4000,721
2012-05-22,21:15:00,1581.4000,1582.8000,1581.4000,1582.0000,1171
2012-05-22,21:20:00,1582.0000,1582.3000,1580.8000,1581.2000,444
2012-05-22,21:25:00,1581.2000,1582.3000,1580.9000,1582.3000,384
2012-05-22,21:30:00,1582.1000,1582.6000,1580.4000,1580.8000,765
2012-05-22,21:35:00,1580.7000,1580.7000,1578.6000,1578.9000,1349
2012-05-22,21:40:00,1578.9000,1580.9000,1577.7000,1580.5000,1489
2012-05-22,21:45:00,1580.4000,1581.8000,1580.3000,1580.9000,969
2012-05-22,21:50:00,1580.8000,1582.4000,1580.8000,1580.9000,1004
2012-05-22,21:55:00,1580.9000,1580.9000,1578.7000,1579.7000,1354
2012-05-22,22:00:00,1579.6000,1583.2000,1579.0000,1582.6000,2452
2012-05-22,22:05:00,1582.7000,1583.3000,1581.1000,1582.5000,2005
2012-05-22,22:10:00,1582.5000,1583.1000,1581.7000,1582.4000,836
2012-05-22,22:15:00,1582.5000,1587.0000,1582.5000,1586.1000,3599
2012-05-22,22:20:00,1586.2000,1586.9000,1584.5000,1585.1000,2027
2012-05-22,22:25:00,1585.2000,1586.4000,1584.8000,1584.9000,1182
2012-05-22,22:30:00,1585.0000,1589.4000,1585.0000,1587.7000,2586
2012-05-22,22:35:00,1587.7000,1590.0000,1587.3000,1587.7000,1994
2012-05-22,22:40:00,1587.7000,1589.8000,1587.5000,1588.8000,1224
2012-05-22,22:45:00,1589.0000,1590.3000,1588.6000,1589.4000,1722
2012-05-22,22:50:00,1589.4000,1589.8000,1587.8000,1588.5000,937
2012-05-22,22:55:00,1588.6000,1589.0000,1587.3000,1587.8000,861
2012-05-22,23:00:00,1588.0000,1588.7000,1587.1000,1587.1000,1057
2012-05-22,23:05:00,1587.1000,1588.0000,1586.3000,1587.2000,1603
2012-05-22,23:10:00,1587.1000,1589.6000,1586.9000,1589.0000,2996
2012-05-22,23:15:00,1589.0000,1589.6000,1587.9000,1588.3000,1768
2012-05-22,23:20:00,1588.3000,1589.4000,1587.4000,1588.6000,608
2012-05-22,23:25:00,1588.6000,1588.9000,1587.3000,1587.8000,1104
2012-05-22,23:30:00,1587.8000,1588.3000,1585.5000,1586.7000,2207
2012-05-22,23:35:00,1586.7000,1586.9000,1584.2000,1585.1000,964
2012-05-22,23:40:00,1584.9000,1585.4000,1583.9000,1584.0000,466
2012-05-22,23:45:00,1584.0000,1585.3000,1583.9000,1585.2000,366
2012-05-22,23:50:00,1585.3000,1586.3000,1585.1000,1585.8000,315
2012-05-22,23:55:00,1585.7000,1585.7000,1583.0000,1583.7000,813
2012-05-23,00:00:00,1583.8000,1584.1000,1581.7000,1583.3000,1150
2012-05-23,00:05:00,1583.3000,1583.3000,1580.6000,1580.8000,963
2012-05-23,00:10:00,1580.8000,1582.5000,1580.3000,1582.0000,1100
2012-05-23,00:15:00,1582.0000,1582.3000,1580.8000,1582.3000,659
2012-05-23,00:20:00,1582.3000,1583.4000,1581.9000,1582.9000,579
2012-05-23,00:25:00,1582.9000,1583.7000,1582.2000,1582.3000,651
2012-05-23,00:30:00,1582.2000,1582.8000,1582.0000,1582.1000,439
2012-05-23,00:35:00,1582.2000,1582.7000,1581.7000,1582.5000,220
2012-05-23,00:40:00,1582.6000,1582.9000,1581.4000,1581.4000,352
2012-05-23,00:45:00,1581.3000,1582.3000,1581.3000,1581.9000,525
2012-05-23,00:50:00,1581.8000,1581.8000,1580.7000,1581.2000,357
2012-05-23,00:55:00,1581.3000,1582.3000,1581.2000,1582.3000,411
2012-05-23,01:00:00,1582.2000,1582.8000,1581.3000,1581.4000,740
2012-05-23,01:05:00,1581.5000,1581.6000,1578.6000,1579.2000,1210
2012-05-23,01:10:00,1579.2000,1579.5000,1576.5000,1578.3000,1807
2012-05-23,01:15:00,1578.4000,1578.6000,1576.9000,1577.9000,950
2012-05-23,01:20:00,1578.0000,1578.0000,1575.7000,1576.0000,1478
2012-05-23,01:25:00,1576.0000,1577.1000,1575.5000,1576.6000,3188
2012-05-23,01:30:00,1576.5000,1577.7000,1575.9000,1577.6000,973
2012-05-23,01:35:00,1577.6000,1577.7000,1575.5000,1576.3000,1111
2012-05-23,01:40:00,1576.4000,1576.5000,1575.7000,1576.4000,685
2012-05-23,01:45:00,1576.3000,1578.1000,1575.9000,1578.1000,737
2012-05-23,01:50:00,1578.1000,1578.2000,1577.3000,1577.5000,432
2012-05-23,01:55:00,1577.6000,1577.8000,1576.8000,1577.0000,275
2012-05-23,02:00:00,1577.0000,1577.5000,1576.0000,1577.0000,977
2012-05-23,02:05:00,1577.0000,1577.1000,1576.1000,1576.3000,420
2012-05-23,02:10:00,1576.2000,1576.4000,1575.5000,1576.0000,439
2012-05-23,02:15:00,1576.2000,1576.2000,1573.6000,1573.9000,1207
2012-05-23,02:20:00,1574.0000,1574.1000,1573.3000,1573.7000,658
2012-05-23,02:25:00,1573.8000,1574.0000,1570.5000,1570.7000,2159
2012-05-23,02:30:00,1570.7000,1571.7000,1567.1000,1569.1000,3160
2012-05-23,02:35:00,1569.1000,1569.9000,1568.8000,1569.5000,603
2012-05-23,02:40:00,1569.5000,1571.1000,1568.9000,1569.8000,1455
2012-05-23,02:45:00,1569.9000,1571.2000,1569.5000,1570.6000,593
2012-05-23,02:50:00,1570.6000,1571.3000,1570.1000,1571.0000,1038
2012-05-23,02:55:00,1571.1000,1572.9000,1570.8000,1572.0000,894
2012-05-23,03:00:00,1571.9000,1572.2000,1570.1000,1571.9000,596
2012-05-23,03:05:00,1571.9000,1572.6000,1571.6000,1572.5000,254
2012-05-23,03:10:00,1572.3000,1573.3000,1571.2000,1572.6000,636
2012-05-23,03:15:00,1572.6000,1572.9000,1572.0000,1572.1000,177
2012-05-23,03:20:00,1572.0000,1572.3000,1571.0000,1571.1000,291
2012-05-23,03:25:00,1571.0000,1572.2000,1571.0000,1571.3000,440
2012-05-23,03:30:00,1571.4000,1571.7000,1569.1000,1569.3000,611
2012-05-23,03:35:00,1569.3000,1570.3000,1568.7000,1569.4000,744
2012-05-23,03:40:00,1569.1000,1570.2000,1568.4000,1569.0000,1025
2012-05-23,03:45:00,1568.9000,1569.1000,1561.0000,1562.1000,3822
2012-05-23,03:50:00,1562.1000,1566.1000,1561.0000,1565.0000,1715
2012-05-23,03:55:00,1564.9000,1566.9000,1564.3000,1566.9000,883
2012-05-23,04:00:00,1566.6000,1567.0000,1566.0000,1566.7000,295
2012-05-23,04:05:00,1566.7000,1567.3000,1566.5000,1567.2000,129
2012-05-23,04:10:00,1567.3000,1568.3000,1567.2000,1567.6000,196
2012-05-23,04:15:00,1567.6000,1569.2000,1567.3000,1568.9000,276
2012-05-23,04:20:00,1568.9000,1569.5000,1568.5000,1568.8000,148
2012-05-23,04:25:00,1568.9000,1569.0000,1567.5000,1568.3000,303
2012-05-23,04:30:00,1568.2000,1568.4000,1567.8000,1568.1000,43
2012-05-23,04:35:00,1568.0000,1568.5000,1567.9000,1568.4000,58
2012-05-23,04:40:00,1568.4000,1568.5000,1567.5000,1567.5000,157
2012-05-23,04:45:00,1567.6000,1567.7000,1567.5000,1567.6000,33
2012-05-23,04:50:00,1567.6000,1568.5000,1567.5000,1568.0000,48
2012-05-23,04:55:00,1568.1000,1568.2000,1567.2000,1568.2000,145
2012-05-23,05:00:00,1568.2000,1568.2000,1567.5000,1567.9000,53
2012-05-23,05:05:00,1568.0000,1568.5000,1567.8000,1568.3000,69
2012-05-23,05:10:00,1568.2000,1568.3000,1567.4000,1567.4000,62
2012-05-23,06:00:00,1567.4000,1567.9000,1566.3000,1566.7000,162
2012-05-23,06:05:00,1566.9000,1568.2000,1566.6000,1566.9000,98
2012-05-23,06:10:00,1567.2000,1568.0000,1567.0000,1567.6000,62
2012-05-23,06:15:00,1567.4000,1568.3000,1567.0000,1568.2000,54
2012-05-23,06:20:00,1568.1000,1568.1000,1567.7000,1567.7000,11
2012-05-23,06:25:00,1568.0000,1568.4000,1567.7000,1567.7000,27
2012-05-23,06:30:00,1567.6000,1568.3000,1567.4000,1568.2000,33
2012-05-23,06:35:00,1568.0000,1568.3000,1568.0000,1568.2000,12
2012-05-23,06:40:00,1568.1000,1568.1000,1567.8000,1567.9000,20
2012-05-23,06:45:00,1568.0000,1568.0000,1567.9000,1567.9000,21
2012-05-23,06:50:00,1567.9000,1568.3000,1567.8000,1568.3000,14
2012-05-23,06:55:00,1568.1000,1568.3000,1567.9000,1568.0000,21
2012-05-23,07:00:00,1568.0000,1568.5000,1568.0000,1568.5000,23
2012-05-23,07:05:00,1568.4000,1568.5000,1568.4000,1568.5000,4
2012-05-23,07:10:00,1568.1000,1568.5000,1567.8000,1568.2000,39
2012-05-23,07:15:00,1568.2000,1568.2000,1567.6000,1567.6000,25
2012-05-23,07:20:00,1567.8000,1567.8000,1567.3000,1567.4000,41
2012-05-23,07:25:00,1567.4000,1567.6000,1567.3000,1567.3000,15
2012-05-23,07:30:00,1567.4000,1567.6000,1567.2000,1567.3000,39
2012-05-23,07:35:00,1567.5000,1567.5000,1567.2000,1567.2000,49
2012-05-23,07:40:00,1567.2000,1567.4000,1566.8000,1567.0000,154
2012-05-23,07:45:00,1567.0000,1567.3000,1566.5000,1566.8000,75
2012-05-23,07:50:00,1566.8000,1566.8000,1566.0000,1566.3000,144
2012-05-23,07:55:00,1566.1000,1567.3000,1566.0000,1567.3000,111
2012-05-23,08:00:00,1567.5000,1567.5000,1566.7000,1567.0000,116
2012-05-23,08:05:00,1566.9000,1567.0000,1566.2000,1566.6000,128
2012-05-23,08:10:00,1566.6000,1566.6000,1563.8000,1563.8000,396
2012-05-23,08:15:00,1563.8000,1563.9000,1562.2000,1563.0000,309
2012-05-23,08:20:00,1563.1000,1564.2000,1562.5000,1563.8000,247
2012-05-23,08:25:00,1564.0000,1564.1000,1563.1000,1563.5000,192
2012-05-23,08:30:00,1563.6000,1564.0000,1561.7000,1561.8000,378
2012-05-23,08:35:00,1562.0000,1562.0000,1554.5000,1555.9000,2194
2012-05-23,08:40:00,1556.0000,1558.7000,1555.7000,1558.0000,479
2012-05-23,08:45:00,1558.0000,1558.4000,1556.9000,1557.4000,314
2012-05-23,08:50:00,1557.4000,1558.8000,1557.4000,1558.4000,286
2012-05-23,08:55:00,1558.3000,1558.5000,1557.0000,1557.2000,197
2012-05-23,09:00:00,1557.3000,1558.7000,1556.8000,1557.9000,404
2012-05-23,09:05:00,1557.8000,1559.6000,1557.5000,1559.6000,564
2012-05-23,09:10:00,1559.6000,1559.6000,1557.7000,1558.1000,361
2012-05-23,09:15:00,1558.1000,1558.1000,1556.1000,1556.8000,524
2012-05-23,09:20:00,1556.8000,1558.0000,1556.7000,1557.8000,213
2012-05-23,09:25:00,1557.7000,1558.2000,1557.5000,1558.0000,164
2012-05-23,09:30:00,1557.8000,1558.7000,1557.8000,1558.7000,118
2012-05-23,09:35:00,1558.6000,1559.8000,1558.6000,1559.7000,353
2012-05-23,09:40:00,1559.7000,1560.0000,1558.9000,1559.4000,177
2012-05-23,09:45:00,1559.0000,1560.0000,1558.9000,1559.5000,134
2012-05-23,09:50:00,1559.5000,1559.7000,1558.7000,1559.0000,224
2012-05-23,09:55:00,1559.0000,1559.6000,1558.7000,1559.3000,65
2012-05-23,10:00:00,1559.3000,1559.9000,1559.0000,1559.5000,53
2012-05-23,10:05:00,1559.4000,1560.0000,1559.3000,1559.3000,85
2012-05-23,10:10:00,1559.3000,1559.8000,1558.7000,1559.0000,150
2012-05-23,10:15:00,1559.0000,1559.2000,1558.2000,1558.3000,138
2012-05-23,10:20:00,1558.4000,1558.9000,1557.9000,1558.5000,168
2012-05-23,10:25:00,1558.5000,1559.0000,1558.5000,1558.9000,77
2012-05-23,10:30:00,1558.9000,1561.5000,1558.9000,1561.5000,482
2012-05-23,10:35:00,1561.4000,1561.9000,1561.2000,1561.7000,438
2012-05-23,10:40:00,1561.6000,1562.4000,1560.3000,1561.2000,537
2012-05-23,10:45:00,1561.3000,1562.5000,1560.4000,1560.5000,372
2012-05-23,10:50:00,1560.5000,1560.6000,1560.1000,1560.4000,136
2012-05-23,10:55:00,1560.3000,1560.6000,1560.2000,1560.5000,160
2012-05-23,11:00:00,1560.5000,1560.5000,1558.7000,1559.0000,387
2012-05-23,11:05:00,1559.0000,1559.4000,1558.6000,1559.2000,215
2012-05-23,11:10:00,1559.3000,1559.7000,1558.3000,1559.1000,158
2012-05-23,11:15:00,1559.0000,1559.0000,1558.1000,1558.8000,338
2012-05-23,11:20:00,1558.8000,1559.7000,1558.6000,1558.6000,199
2012-05-23,11:25:00,1558.6000,1559.0000,1558.0000,1558.6000,157
2012-05-23,11:30:00,1558.6000,1559.0000,1558.5000,1559.0000,124
2012-05-23,11:35:00,1559.0000,1560.9000,1559.0000,1559.8000,335
2012-05-23,11:40:00,1559.7000,1559.8000,1558.7000,1559.3000,142
2012-05-23,11:45:00,1559.1000,1559.7000,1559.1000,1559.6000,34
2012-05-23,11:50:00,1559.4000,1559.4000,1559.1000,1559.1000,43
2012-05-23,11:55:00,1559.3000,1561.1000,1559.1000,1560.3000,97
2012-05-23,12:00:00,1560.5000,1560.7000,1559.4000,1559.4000,120
2012-05-23,12:05:00,1559.4000,1559.8000,1559.4000,1559.6000,58
2012-05-23,12:10:00,1559.5000,1559.7000,1559.2000,1559.3000,48
2012-05-23,12:15:00,1559.3000,1559.8000,1559.3000,1559.7000,39
2012-05-23,12:20:00,1559.6000,1560.2000,1559.6000,1559.8000,60
2012-05-23,12:25:00,1559.8000,1560.5000,1559.6000,1560.4000,113
2012-05-23,12:30:00,1560.5000,1561.4000,1559.5000,1559.7000,402
2012-05-23,12:35:00,1559.7000,1561.1000,1559.7000,1560.8000,178
2012-05-23,12:40:00,1560.8000,1561.3000,1560.5000,1560.8000,138
2012-05-23,12:45:00,1560.7000,1560.7000,1559.9000,1560.5000,101
2012-05-23,12:50:00,1560.6000,1561.3000,1560.4000,1560.4000,87
2012-05-23,12:55:00,1560.4000,1560.4000,1559.5000,1559.8000,182
2012-05-23,13:00:00,1560.0000,1560.3000,1559.6000,1560.0000,82
2012-05-23,13:05:00,1560.1000,1560.1000,1559.5000,1559.6000,44
2012-05-23,13:10:00,1559.6000,1559.8000,1559.5000,1559.6000,68
2012-05-23,13:15:00,1559.5000,1559.5000,1558.2000,1558.3000,260
2012-05-23,13:20:00,1558.3000,1558.8000,1557.8000,1558.5000,173
2012-05-23,13:25:00,1558.5000,1558.5000,1557.3000,1557.9000,366
2012-05-23,13:30:00,1557.8000,1558.6000,1557.6000,1558.3000,291
2012-05-23,13:35:00,1558.3000,1560.1000,1558.3000,1560.0000,398
2012-05-23,13:40:00,1560.1000,1560.2000,1559.1000,1559.2000,204
2012-05-23,13:45:00,1559.1000,1559.2000,1558.4000,1559.0000,145
2012-05-23,13:50:00,1559.2000,1559.5000,1558.6000,1559.2000,193
2012-05-23,13:55:00,1558.9000,1559.8000,1558.8000,1559.6000,221
2012-05-23,14:00:00,1559.7000,1559.7000,1558.5000,1558.7000,360
2012-05-23,14:05:00,1558.7000,1558.7000,1555.7000,1557.0000,887
2012-05-23,14:10:00,1557.0000,1557.7000,1556.0000,1557.4000,503
2012-05-23,14:15:00,1557.3000,1557.5000,1556.2000,1556.8000,237
2012-05-23,14:20:00,1556.8000,1557.0000,1556.6000,1556.7000,164
2012-05-23,14:25:00,1556.7000,1556.7000,1555.1000,1555.2000,440
2012-05-23,14:30:00,1555.1000,1557.2000,1555.1000,1557.1000,342
2012-05-23,14:35:00,1556.9000,1557.4000,1556.2000,1557.3000,452
2012-05-23,14:40:00,1557.3000,1558.3000,1557.0000,1557.0000,539
2012-05-23,14:45:00,1557.0000,1557.9000,1556.9000,1557.8000,344
2012-05-23,14:50:00,1557.8000,1558.3000,1557.6000,1558.0000,221
2012-05-23,14:55:00,1558.1000,1559.2000,1558.0000,1559.0000,469
2012-05-23,15:00:00,1559.0000,1559.7000,1556.4000,1557.2000,788
2012-05-23,15:05:00,1557.1000,1558.2000,1556.4000,1558.2000,412
2012-05-23,15:10:00,1558.2000,1560.1000,1558.0000,1559.2000,658
2012-05-23,15:15:00,1559.0000,1559.0000,1558.2000,1558.3000,404
2012-05-23,15:20:00,1558.3000,1559.6000,1558.3000,1558.9000,210
2012-05-23,15:25:00,1558.9000,1560.5000,1558.4000,1560.1000,285
2012-05-23,15:30:00,1560.1000,1561.3000,1559.8000,1561.0000,542
2012-05-23,15:35:00,1561.0000,1561.7000,1560.2000,1561.6000,424
2012-05-23,15:40:00,1561.7000,1562.2000,1560.6000,1561.3000,349
2012-05-23,15:45:00,1561.3000,1562.4000,1559.0000,1559.5000,656
2012-05-23,15:50:00,1559.4000,1559.9000,1558.0000,1558.3000,646
2012-05-23,15:55:00,1558.2000,1559.6000,1557.9000,1558.1000,255
2012-05-23,16:00:00,1558.1000,1558.3000,1557.2000,1557.3000,395
2012-05-23,16:05:00,1557.4000,1557.8000,1555.7000,1555.7000,407
2012-05-23,16:10:00,1555.7000,1556.0000,1553.2000,1554.5000,1965
2012-05-23,16:15:00,1554.4000,1555.4000,1554.3000,1555.3000,371
2012-05-23,16:20:00,1555.2000,1555.3000,1554.0000,1554.3000,344
2012-05-23,16:25:00,1554.4000,1554.7000,1551.3000,1552.7000,1280
2012-05-23,16:30:00,1552.4000,1553.3000,1551.6000,1553.2000,687
2012-05-23,16:35:00,1553.2000,1554.7000,1552.8000,1554.5000,735
2012-05-23,16:40:00,1554.3000,1554.7000,1553.9000,1554.6000,275
2012-05-23,16:45:00,1554.5000,1555.0000,1553.3000,1554.8000,401
2012-05-23,16:50:00,1554.8000,1555.9000,1554.4000,1555.0000,420
2012-05-23,16:55:00,1555.1000,1555.4000,1554.5000,1554.9000,212
2012-05-23,17:00:00,1554.9000,1555.9000,1554.4000,1554.5000,302
2012-05-23,17:05:00,1554.3000,1555.2000,1554.0000,1555.2000,149
2012-05-23,17:10:00,1555.2000,1556.2000,1554.4000,1556.2000,317
2012-05-23,17:15:00,1556.3000,1556.3000,1554.5000,1555.0000,296
2012-05-23,17:20:00,1554.9000,1555.9000,1554.7000,1555.3000,242
2012-05-23,17:25:00,1555.2000,1555.3000,1554.2000,1554.6000,219
2012-05-23,17:30:00,1554.7000,1556.4000,1554.5000,1555.7000,536
2012-05-23,17:35:00,1555.6000,1556.9000,1555.0000,1556.4000,375
2012-05-23,17:40:00,1556.3000,1557.6000,1556.1000,1557.0000,260
2012-05-23,17:45:00,1556.9000,1557.0000,1555.7000,1556.4000,206
2012-05-23,17:50:00,1556.5000,1556.8000,1554.7000,1555.2000,380
2012-05-23,17:55:00,1555.4000,1555.8000,1554.6000,1554.6000,98
2012-05-23,18:00:00,1554.6000,1555.4000,1554.3000,1554.7000,251
2012-05-23,18:05:00,1554.8000,1555.2000,1553.8000,1554.1000,258
2012-05-23,18:10:00,1554.2000,1556.5000,1553.8000,1555.3000,412
2012-05-23,18:15:00,1555.5000,1556.7000,1555.0000,1555.3000,302
2012-05-23,18:20:00,1555.4000,1556.1000,1554.9000,1555.0000,275
2012-05-23,18:25:00,1555.0000,1556.2000,1554.5000,1555.5000,164
2012-05-23,18:30:00,1555.5000,1556.0000,1555.0000,1555.1000,189
2012-05-23,18:35:00,1555.1000,1555.9000,1555.0000,1555.7000,140
2012-05-23,18:40:00,1555.7000,1557.2000,1555.4000,1556.7000,335
2012-05-23,18:45:00,1556.8000,1558.3000,1556.7000,1557.6000,609
2012-05-23,18:50:00,1557.5000,1559.8000,1557.5000,1559.2000,915
2012-05-23,18:55:00,1559.2000,1559.9000,1558.2000,1559.3000,384
2012-05-23,19:00:00,1559.1000,1559.5000,1558.7000,1559.4000,211
2012-05-23,19:05:00,1559.3000,1560.0000,1559.0000,1559.9000,268
2012-05-23,19:10:00,1559.9000,1560.8000,1559.5000,1560.4000,591
2012-05-23,19:15:00,1560.3000,1560.5000,1558.2000,1559.0000,643
2012-05-23,19:20:00,1559.0000,1559.0000,1558.0000,1558.1000,173
2012-05-23,19:25:00,1558.2000,1561.7000,1558.2000,1560.4000,929
2012-05-23,19:30:00,1560.5000,1560.5000,1558.4000,1558.5000,242
2012-05-23,19:35:00,1558.5000,1559.2000,1557.8000,1559.2000,294
2012-05-23,19:40:00,1559.2000,1561.7000,1559.0000,1561.0000,682
2012-05-23,19:45:00,1560.9000,1561.0000,1559.8000,1560.7000,371
2012-05-23,19:50:00,1560.6000,1560.7000,1559.0000,1559.6000,456
2012-05-23,19:55:00,1559.8000,1561.5000,1559.4000,1561.1000,384
2012-05-23,20:00:00,1561.1000,1561.5000,1559.7000,1560.5000,604
2012-05-23,20:05:00,1560.8000,1561.2000,1560.4000,1561.0000,403
2012-05-23,20:10:00,1560.9000,1561.1000,1560.1000,1560.1000,339
2012-05-23,20:15:00,1560.2000,1561.8000,1560.2000,1561.0000,893
2012-05-23,20:20:00,1560.9000,1561.5000,1558.4000,1558.9000,1947
2012-05-23,20:25:00,1559.0000,1559.6000,1558.6000,1559.1000,597
2012-05-23,20:30:00,1559.0000,1559.4000,1558.1000,1558.6000,793
2012-05-23,20:35:00,1558.6000,1558.6000,1557.4000,1558.1000,725
2012-05-23,20:40:00,1558.1000,1558.7000,1557.5000,1558.7000,366
2012-05-23,20:45:00,1558.6000,1560.3000,1557.8000,1559.1000,955
2012-05-23,20:50:00,1559.0000,1561.1000,1558.5000,1559.6000,1157
2012-05-23,20:55:00,1559.5000,1562.7000,1559.5000,1561.9000,2266
2012-05-23,21:00:00,1561.7000,1564.2000,1560.5000,1563.9000,2148
2012-05-23,21:05:00,1564.0000,1564.4000,1562.6000,1562.9000,1229
2012-05-23,21:10:00,1562.8000,1563.7000,1562.2000,1562.6000,1043
2012-05-23,21:15:00,1562.5000,1562.6000,1560.7000,1561.2000,1073
2012-05-23,21:20:00,1561.3000,1562.0000,1560.3000,1561.0000,621
2012-05-23,21:25:00,1561.0000,1561.1000,1559.8000,1560.4000,746
2012-05-23,21:30:00,1560.5000,1560.9000,1558.1000,1560.6000,1702
2012-05-23,21:35:00,1560.6000,1561.8000,1560.2000,1561.3000,1267
2012-05-23,21:40:00,1561.3000,1561.3000,1558.9000,1558.9000,999
2012-05-23,21:45:00,1558.9000,1560.8000,1555.6000,1555.7000,2725
2012-05-23,21:50:00,1555.7000,1556.9000,1554.9000,1555.2000,3077
2012-05-23,21:55:00,1555.3000,1556.8000,1552.4000,1553.6000,3096
2012-05-23,22:00:00,1553.6000,1555.0000,1547.5000,1548.8000,7729
2012-05-23,22:05:00,1548.7000,1550.8000,1547.2000,1549.9000,4349
2012-05-23,22:10:00,1550.0000,1550.0000,1544.0000,1546.0000,5582
2012-05-23,22:15:00,1546.0000,1548.0000,1543.0000,1543.8000,4726
2012-05-23,22:20:00,1543.7000,1544.9000,1541.5000,1542.6000,4492
2012-05-23,22:25:00,1542.7000,1543.1000,1536.0000,1539.8000,6875
2012-05-23,22:30:00,1539.7000,1540.4000,1538.3000,1538.8000,2973
2012-05-23,22:35:00,1538.8000,1539.9000,1533.9000,1536.3000,3987
2012-05-23,22:40:00,1536.2000,1537.8000,1534.6000,1536.7000,4346
2012-05-23,22:45:00,1536.8000,1537.0000,1535.0000,1536.5000,2680
2012-05-23,22:50:00,1536.4000,1541.2000,1536.4000,1541.1000,2705
2012-05-23,22:55:00,1541.2000,1542.8000,1540.6000,1540.7000,2533
2012-05-23,23:00:00,1540.6000,1540.9000,1538.6000,1540.2000,1509
2012-05-23,23:05:00,1540.2000,1543.5000,1540.0000,1543.1000,1803
2012-05-23,23:10:00,1543.0000,1543.0000,1539.9000,1541.8000,2367
2012-05-23,23:15:00,1541.9000,1542.0000,1539.7000,1540.4000,1443
2012-05-23,23:20:00,1540.4000,1540.9000,1539.1000,1539.7000,899
2012-05-23,23:25:00,1539.7000,1541.2000,1539.2000,1539.3000,1332
2012-05-23,23:30:00,1539.4000,1541.1000,1538.7000,1539.9000,915
2012-05-23,23:35:00,1539.8000,1539.8000,1537.1000,1537.8000,1533
2012-05-23,23:40:00,1537.8000,1540.7000,1537.4000,1539.0000,1094
2012-05-23,23:45:00,1539.0000,1539.2000,1537.0000,1537.8000,959
2012-05-23,23:50:00,1538.1000,1539.2000,1538.0000,1538.5000,364
2012-05-23,23:55:00,1538.4000,1538.7000,1536.0000,1536.6000,1341
2012-05-24,00:00:00,1536.5000,1537.6000,1533.8000,1534.1000,2315
2012-05-24,00:05:00,1534.1000,1536.1000,1532.8000,1535.9000,2040
2012-05-24,00:10:00,1536.0000,1537.4000,1535.7000,1535.7000,1167
2012-05-24,00:15:00,1535.6000,1538.1000,1534.9000,1537.5000,964
2012-05-24,00:20:00,1537.7000,1538.0000,1536.5000,1537.3000,603
2012-05-24,00:25:00,1537.4000,1537.5000,1534.0000,1534.6000,1332
2012-05-24,00:30:00,1534.6000,1538.0000,1534.3000,1537.7000,1130
2012-05-24,00:35:00,1537.7000,1539.8000,1537.6000,1539.2000,1103
2012-05-24,00:40:00,1539.2000,1541.6000,1538.7000,1541.5000,1319
2012-05-24,00:45:00,1541.6000,1543.0000,1541.4000,1542.1000,1829
2012-05-24,00:50:00,1542.1000,1544.3000,1542.0000,1543.3000,1927
2012-05-24,00:55:00,1543.1000,1544.7000,1543.0000,1543.9000,1284
2012-05-24,01:00:00,1543.9000,1544.5000,1542.7000,1544.1000,1113
2012-05-24,01:05:00,1544.1000,1544.4000,1542.6000,1543.9000,1042
2012-05-24,01:10:00,1543.9000,1548.9000,1543.9000,1548.3000,3399
2012-05-24,01:15:00,1548.2000,1549.1000,1547.7000,1548.1000,1455
2012-05-24,01:20:00,1548.0000,1550.5000,1548.0000,1549.8000,2086
2012-05-24,01:25:00,1549.8000,1550.3000,1547.9000,1548.2000,3122
2012-05-24,01:30:00,1548.2000,1549.9000,1547.7000,1547.7000,1410
2012-05-24,01:35:00,1547.7000,1548.6000,1547.1000,1548.3000,886
2012-05-24,01:40:00,1548.3000,1549.6000,1548.1000,1549.3000,639
2012-05-24,01:45:00,1549.3000,1550.3000,1547.9000,1548.3000,1086
2012-05-24,01:50:00,1548.4000,1549.1000,1546.3000,1546.3000,1034
2012-05-24,01:55:00,1546.4000,1547.7000,1545.7000,1546.9000,668
2012-05-24,02:00:00,1546.9000,1547.9000,1546.2000,1546.2000,399
2012-05-24,02:05:00,1546.1000,1548.8000,1545.8000,1548.8000,407
2012-05-24,02:10:00,1548.9000,1548.9000,1547.2000,1547.4000,367
2012-05-24,02:15:00,1547.3000,1549.1000,1546.6000,1547.9000,558
2012-05-24,02:20:00,1547.9000,1548.0000,1546.0000,1546.3000,517
2012-05-24,02:25:00,1546.4000,1546.6000,1545.3000,1546.0000,533
2012-05-24,02:30:00,1545.9000,1549.0000,1545.7000,1548.8000,698
2012-05-24,02:35:00,1548.7000,1551.0000,1548.4000,1550.9000,1776
2012-05-24,02:40:00,1550.9000,1557.0000,1550.2000,1554.9000,3795
2012-05-24,02:45:00,1554.9000,1557.2000,1554.2000,1555.5000,1738
2012-05-24,02:50:00,1555.6000,1558.6000,1555.6000,1558.1000,2092
2012-05-24,02:55:00,1558.1000,1561.0000,1557.7000,1560.8000,2183
2012-05-24,03:00:00,1561.0000,1562.0000,1559.9000,1560.8000,2481
2012-05-24,03:05:00,1560.7000,1562.8000,1560.1000,1561.9000,1245
2012-05-24,03:10:00,1561.9000,1562.0000,1560.3000,1560.9000,789
2012-05-24,03:15:00,1560.8000,1561.9000,1560.2000,1561.1000,847
2012-05-24,03:20:00,1561.1000,1561.9000,1559.6000,1559.6000,730
2012-05-24,03:25:00,1559.7000,1562.0000,1559.7000,1560.4000,873
2012-05-24,03:30:00,1560.4000,1562.8000,1560.2000,1561.9000,1132
2012-05-24,03:35:00,1561.9000,1563.8000,1561.8000,1562.2000,1288
2012-05-24,03:40:00,1562.2000,1562.9000,1561.3000,1561.9000,762
2012-05-24,03:45:00,1561.9000,1562.5000,1560.6000,1561.1000,752
2012-05-24,03:50:00,1561.1000,1561.4000,1559.4000,1559.9000,652
2012-05-24,03:55:00,1559.7000,1561.3000,1559.1000,1561.2000,611
2012-05-24,04:00:00,1561.2000,1561.3000,1559.6000,1560.1000,316
2012-05-24,04:05:00,1560.0000,1562.0000,1559.6000,1560.8000,411
2012-05-24,04:10:00,1560.8000,1561.2000,1560.5000,1561.1000,216
2012-05-24,04:15:00,1561.2000,1561.7000,1559.7000,1561.2000,351
2012-05-24,04:20:00,1561.4000,1561.5000,1560.7000,1561.1000,82
2012-05-24,04:25:00,1561.1000,1562.0000,1561.1000,1562.0000,267
2012-05-24,04:30:00,1561.8000,1562.5000,1561.2000,1561.8000,333
2012-05-24,04:35:00,1561.7000,1561.9000,1561.3000,1561.8000,144
2012-05-24,04:40:00,1561.7000,1561.9000,1561.2000,1561.3000,84
2012-05-24,04:45:00,1561.4000,1562.0000,1561.1000,1561.2000,66
2012-05-24,04:50:00,1561.3000,1561.3000,1560.8000,1561.1000,63
2012-05-24,04:55:00,1561.0000,1561.3000,1560.7000,1561.3000,38
2012-05-24,05:00:00,1561.0000,1561.2000,1560.7000,1560.7000,15
2012-05-24,05:05:00,1560.7000,1561.5000,1560.7000,1561.5000,57
2012-05-24,05:10:00,1561.3000,1562.1000,1561.3000,1561.6000,93
2012-05-24,06:00:00,1560.8000,1562.5000,1560.8000,1561.3000,172
2012-05-24,06:05:00,1561.5000,1562.1000,1561.5000,1561.8000,89
2012-05-24,06:10:00,1561.8000,1562.2000,1561.8000,1562.2000,67
2012-05-24,06:15:00,1562.0000,1562.2000,1561.8000,1562.1000,88
2012-05-24,06:20:00,1562.1000,1562.2000,1562.0000,1562.2000,50
2012-05-24,06:25:00,1562.2000,1562.2000,1561.7000,1562.0000,131
2012-05-24,06:30:00,1562.2000,1562.2000,1561.5000,1561.5000,56
2012-05-24,06:35:00,1561.6000,1561.8000,1561.3000,1561.6000,15
2012-05-24,06:40:00,1561.9000,1563.3000,1561.8000,1562.1000,203
2012-05-24,06:45:00,1562.3000,1562.3000,1561.7000,1562.3000,139
2012-05-24,06:50:00,1562.2000,1562.3000,1562.0000,1562.0000,21
2012-05-24,06:55:00,1562.0000,1562.3000,1562.0000,1562.1000,8
2012-05-24,07:00:00,1562.3000,1562.3000,1561.9000,1562.0000,26
2012-05-24,07:05:00,1561.8000,1562.0000,1561.5000,1561.7000,26
2012-05-24,07:10:00,1561.8000,1562.2000,1561.5000,1561.7000,107
2012-05-24,07:15:00,1561.7000,1561.9000,1561.2000,1561.2000,22
2012-05-24,07:20:00,1561.2000,1561.3000,1560.9000,1561.2000,43
2012-05-24,07:25:00,1560.7000,1560.9000,1560.3000,1560.4000,82
2012-05-24,07:30:00,1560.3000,1560.6000,1560.1000,1560.3000,53
2012-05-24,07:35:00,1560.3000,1560.7000,1560.3000,1560.4000,39
2012-05-24,07:40:00,1560.3000,1560.4000,1559.3000,1559.6000,218
2012-05-24,07:45:00,1559.6000,1559.6000,1558.8000,1558.9000,120
2012-05-24,07:50:00,1559.0000,1559.4000,1558.7000,1559.3000,159
2012-05-24,07:55:00,1559.3000,1559.3000,1557.8000,1558.1000,335
2012-05-24,08:00:00,1558.3000,1559.2000,1558.1000,1559.1000,130
2012-05-24,08:05:00,1559.2000,1560.4000,1559.1000,1560.3000,254
2012-05-24,08:10:00,1560.2000,1560.2000,1559.3000,1559.4000,214
2012-05-24,08:15:00,1559.4000,1560.2000,1559.0000,1559.3000,98
2012-05-24,08:20:00,1559.0000,1560.0000,1558.9000,1559.9000,71
2012-05-24,08:25:00,1559.9000,1560.4000,1559.7000,1560.3000,178
2012-05-24,08:30:00,1560.3000,1561.0000,1560.2000,1560.8000,163
2012-05-24,08:35:00,1560.8000,1561.0000,1560.4000,1560.8000,85
2012-05-24,08:40:00,1560.8000,1560.8000,1559.8000,1559.9000,147
2012-05-24,08:45:00,1559.7000,1559.8000,1558.9000,1559.3000,130
2012-05-24,08:50:00,1559.5000,1559.5000,1558.3000,1558.5000,137
2012-05-24,08:55:00,1558.6000,1559.0000,1558.3000,1558.7000,211
2012-05-24,09:00:00,1558.8000,1561.3000,1558.6000,1560.4000,578
2012-05-24,09:05:00,1560.4000,1561.2000,1560.3000,1560.6000,218
2012-05-24,09:10:00,1560.5000,1560.6000,1559.8000,1559.9000,124
2012-05-24,09:15:00,1559.9000,1561.4000,1559.7000,1560.8000,201
2012-05-24,09:20:00,1560.7000,1561.0000,1559.5000,1559.5000,123
2012-05-24,09:25:00,1559.5000,1560.4000,1559.5000,1560.2000,53
2012-05-24,09:30:00,1560.3000,1562.2000,1560.3000,1562.0000,231
2012-05-24,09:35:00,1561.9000,1562.8000,1561.8000,1562.1000,255
2012-05-24,09:40:00,1562.3000,1562.5000,1561.3000,1561.5000,124
2012-05-24,09:45:00,1561.5000,1562.0000,1561.0000,1561.2000,130
2012-05-24,09:50:00,1561.2000,1561.2000,1560.7000,1560.8000,143
2012-05-24,09:55:00,1560.8000,1561.7000,1560.8000,1561.4000,161
2012-05-24,10:00:00,1561.2000,1561.5000,1561.0000,1561.1000,71
2012-05-24,10:05:00,1561.1000,1561.4000,1560.9000,1561.2000,131
2012-05-24,10:10:00,1561.4000,1561.7000,1560.9000,1561.0000,198
2012-05-24,10:15:00,1561.0000,1561.6000,1560.9000,1561.6000,100
2012-05-24,10:20:00,1561.7000,1561.8000,1560.9000,1560.9000,131
2012-05-24,10:25:00,1561.0000,1561.3000,1560.4000,1560.4000,85
2012-05-24,10:30:00,1560.6000,1561.4000,1559.1000,1561.2000,731
2012-05-24,10:35:00,1561.2000,1561.6000,1560.2000,1560.3000,252
2012-05-24,10:40:00,1560.3000,1561.0000,1560.0000,1560.9000,120
2012-05-24,10:45:00,1561.0000,1561.4000,1560.6000,1560.9000,76
2012-05-24,10:50:00,1561.0000,1561.6000,1561.0000,1561.6000,62
2012-05-24,10:55:00,1561.6000,1561.8000,1561.0000,1561.4000,140
2012-05-24,11:00:00,1561.2000,1561.3000,1559.8000,1560.5000,198
2012-05-24,11:05:00,1560.5000,1560.6000,1559.9000,1559.9000,64
2012-05-24,11:10:00,1560.0000,1560.1000,1559.6000,1560.0000,206
2012-05-24,11:15:00,1560.0000,1560.3000,1559.9000,1560.3000,237
2012-05-24,11:20:00,1560.3000,1560.5000,1559.9000,1560.2000,56
2012-05-24,11:25:00,1560.1000,1560.2000,1559.1000,1559.1000,72
2012-05-24,11:30:00,1559.3000,1559.7000,1559.0000,1559.2000,103
2012-05-24,11:35:00,1559.1000,1559.2000,1558.3000,1559.0000,149
2012-05-24,11:40:00,1558.8000,1559.7000,1558.8000,1559.2000,82
2012-05-24,11:45:00,1559.2000,1560.6000,1559.2000,1560.1000,142
2012-05-24,11:50:00,1560.0000,1560.1000,1559.4000,1559.8000,48
2012-05-24,11:55:00,1560.1000,1560.1000,1559.4000,1559.6000,30
2012-05-24,12:00:00,1559.8000,1560.0000,1559.5000,1559.5000,20
2012-05-24,12:05:00,1559.6000,1559.6000,1559.3000,1559.3000,17
2012-05-24,12:10:00,1559.4000,1559.4000,1558.5000,1558.6000,65
2012-05-24,12:15:00,1558.5000,1558.8000,1558.3000,1558.8000,107
2012-05-24,12:20:00,1558.8000,1559.5000,1558.7000,1559.5000,142
2012-05-24,12:25:00,1559.5000,1559.8000,1558.9000,1559.0000,317
2012-05-24,12:30:00,1559.0000,1559.5000,1558.7000,1558.8000,183
2012-05-24,12:35:00,1558.7000,1558.7000,1557.6000,1557.9000,205
2012-05-24,12:40:00,1558.0000,1558.4000,1557.8000,1558.2000,149
2012-05-24,12:45:00,1558.0000,1558.2000,1557.0000,1557.3000,210
2012-05-24,12:50:00,1557.4000,1557.5000,1556.7000,1557.4000,168
2012-05-24,12:55:00,1557.3000,1557.7000,1556.9000,1556.9000,85
2012-05-24,13:00:00,1557.1000,1557.9000,1557.1000,1557.6000,164
2012-05-24,13:05:00,1557.7000,1557.8000,1556.9000,1556.9000,107
2012-05-24,13:10:00,1556.9000,1556.9000,1555.6000,1555.6000,286
2012-05-24,13:15:00,1555.6000,1555.8000,1555.1000,1555.7000,313
2012-05-24,13:20:00,1555.6000,1556.1000,1555.3000,1556.0000,221
2012-05-24,13:25:00,1556.0000,1556.2000,1555.6000,1556.2000,135
2012-05-24,13:30:00,1556.1000,1556.2000,1555.5000,1556.0000,239
2012-05-24,13:35:00,1556.0000,1556.0000,1553.1000,1554.2000,771
2012-05-24,13:40:00,1554.3000,1556.2000,1554.3000,1555.8000,474
2012-05-24,13:45:00,1555.7000,1556.6000,1555.3000,1556.3000,205
2012-05-24,13:50:00,1556.3000,1558.0000,1556.2000,1557.5000,414
2012-05-24,13:55:00,1557.5000,1557.8000,1557.0000,1557.2000,275
2012-05-24,14:00:00,1557.2000,1557.3000,1555.7000,1556.5000,479
2012-05-24,14:05:00,1556.5000,1557.9000,1556.2000,1557.1000,212
2012-05-24,14:10:00,1557.1000,1557.2000,1556.5000,1556.5000,125
2012-05-24,14:15:00,1556.7000,1556.8000,1556.0000,1556.6000,160
2012-05-24,14:20:00,1556.7000,1556.8000,1556.3000,1556.5000,144
2012-05-24,14:25:00,1556.6000,1556.6000,1555.6000,1556.0000,239
2012-05-24,14:30:00,1556.0000,1557.5000,1556.0000,1557.4000,256
2012-05-24,14:35:00,1557.4000,1558.8000,1557.4000,1558.1000,287
2012-05-24,14:40:00,1558.0000,1558.1000,1557.3000,1558.0000,155
2012-05-24,14:45:00,1558.0000,1559.3000,1557.6000,1558.9000,202
2012-05-24,14:50:00,1558.9000,1559.7000,1558.8000,1559.7000,248
2012-05-24,14:55:00,1559.8000,1562.3000,1559.8000,1560.7000,630
2012-05-24,15:00:00,1560.7000,1560.8000,1558.8000,1559.4000,596
2012-05-24,15:05:00,1559.6000,1559.8000,1557.8000,1558.1000,544
2012-05-24,15:10:00,1558.0000,1559.1000,1557.1000,1557.9000,533
2012-05-24,15:15:00,1557.9000,1558.7000,1557.7000,1557.9000,346
2012-05-24,15:20:00,1557.8000,1558.9000,1557.8000,1558.4000,198
2012-05-24,15:25:00,1558.1000,1558.4000,1556.9000,1556.9000,508
2012-05-24,15:30:00,1556.9000,1558.0000,1555.2000,1555.2000,710
2012-05-24,15:35:00,1555.2000,1555.2000,1553.5000,1555.0000,761
2012-05-24,15:40:00,1555.0000,1556.3000,1554.9000,1555.3000,459
2012-05-24,15:45:00,1555.1000,1555.8000,1553.9000,1555.0000,575
2012-05-24,15:50:00,1555.0000,1555.3000,1554.3000,1555.2000,403
2012-05-24,15:55:00,1555.2000,1555.6000,1554.1000,1554.2000,230
2012-05-24,16:00:00,1554.2000,1554.4000,1551.9000,1552.8000,1353
2012-05-24,16:05:00,1552.7000,1554.2000,1552.5000,1553.7000,431
2012-05-24,16:10:00,1553.6000,1555.8000,1553.4000,1555.7000,463
2012-05-24,16:15:00,1555.7000,1555.8000,1553.7000,1555.0000,388
2012-05-24,16:20:00,1555.0000,1555.9000,1554.9000,1555.2000,204
2012-05-24,16:25:00,1555.2000,1556.1000,1554.7000,1555.6000,319
2012-05-24,16:30:00,1555.5000,1555.7000,1554.7000,1554.8000,319
2012-05-24,16:35:00,1554.8000,1555.4000,1553.6000,1554.4000,419
2012-05-24,16:40:00,1554.5000,1554.6000,1553.2000,1553.3000,246
2012-05-24,16:45:00,1553.5000,1555.0000,1553.3000,1554.5000,497
2012-05-24,16:50:00,1554.4000,1555.1000,1554.4000,1555.0000,175
2012-05-24,16:55:00,1554.8000,1556.4000,1554.3000,1554.9000,601
2012-05-24,17:00:00,1554.9000,1556.3000,1554.9000,1555.6000,163
2012-05-24,17:05:00,1555.5000,1556.1000,1555.4000,1555.8000,194
2012-05-24,17:10:00,1555.9000,1555.9000,1555.2000,1555.5000,130
2012-05-24,17:15:00,1555.5000,1556.8000,1555.4000,1556.4000,196
2012-05-24,17:20:00,1556.4000,1556.9000,1556.2000,1556.9000,157
2012-05-24,17:25:00,1556.9000,1558.6000,1556.4000,1558.2000,570
2012-05-24,17:30:00,1558.3000,1558.3000,1557.4000,1558.2000,473
2012-05-24,17:35:00,1558.1000,1558.8000,1557.9000,1557.9000,273
2012-05-24,17:40:00,1557.8000,1559.8000,1557.1000,1559.7000,511
2012-05-24,17:45:00,1559.8000,1559.9000,1558.6000,1558.8000,328
2012-05-24,17:50:00,1558.8000,1559.5000,1558.4000,1559.1000,295
2012-05-24,17:55:00,1559.2000,1559.9000,1559.2000,1559.6000,420
2012-05-24,18:00:00,1559.8000,1560.9000,1559.4000,1560.7000,440
2012-05-24,18:05:00,1560.8000,1561.4000,1560.2000,1561.0000,545
2012-05-24,18:10:00,1561.1000,1561.9000,1561.1000,1561.4000,354
2012-05-24,18:15:00,1561.3000,1566.4000,1560.9000,1564.7000,2083
2012-05-24,18:20:00,1564.8000,1566.4000,1564.7000,1564.9000,1361
2012-05-24,18:25:00,1564.9000,1567.5000,1564.9000,1567.2000,903
2012-05-24,18:30:00,1567.2000,1567.8000,1565.5000,1565.5000,677
2012-05-24,18:35:00,1565.5000,1566.2000,1565.1000,1566.2000,509
2012-05-24,18:40:00,1566.2000,1566.3000,1565.4000,1565.8000,249
2012-05-24,18:45:00,1565.8000,1566.2000,1565.5000,1565.9000,212
2012-05-24,18:50:00,1565.8000,1568.7000,1565.5000,1567.8000,715
2012-05-24,18:55:00,1567.9000,1567.9000,1565.9000,1566.5000,434
2012-05-24,19:00:00,1566.3000,1566.6000,1565.3000,1565.5000,529
2012-05-24,19:05:00,1565.4000,1565.5000,1564.6000,1565.2000,351
2012-05-24,19:10:00,1565.2000,1565.5000,1564.4000,1565.2000,334
2012-05-24,19:15:00,1565.0000,1566.4000,1564.4000,1566.4000,258
2012-05-24,19:20:00,1566.3000,1566.8000,1565.9000,1566.6000,292
2012-05-24,19:25:00,1566.7000,1568.3000,1566.2000,1566.2000,533
2012-05-24,19:30:00,1566.1000,1569.0000,1565.2000,1568.1000,827
2012-05-24,19:35:00,1567.9000,1568.7000,1566.2000,1567.6000,840
2012-05-24,19:40:00,1567.6000,1568.5000,1565.4000,1567.6000,746
2012-05-24,19:45:00,1567.6000,1570.1000,1566.9000,1567.9000,1690
2012-05-24,19:50:00,1567.8000,1568.1000,1566.2000,1566.8000,735
2012-05-24,19:55:00,1566.8000,1567.6000,1566.2000,1566.2000,317
2012-05-24,20:00:00,1566.1000,1568.8000,1565.9000,1567.3000,1050
2012-05-24,20:05:00,1567.5000,1568.6000,1566.6000,1566.6000,365
2012-05-24,20:10:00,1566.3000,1568.1000,1564.9000,1565.6000,1320
2012-05-24,20:15:00,1565.6000,1566.0000,1564.7000,1565.8000,839
2012-05-24,20:20:00,1565.9000,1566.6000,1562.9000,1565.9000,2625
2012-05-24,20:25:00,1565.8000,1566.9000,1565.1000,1566.5000,760
2012-05-24,20:30:00,1566.7000,1567.7000,1563.4000,1564.6000,1648
2012-05-24,20:35:00,1564.7000,1567.3000,1564.3000,1566.8000,1413
2012-05-24,20:40:00,1566.8000,1572.4000,1566.7000,1571.8000,4670
2012-05-24,20:45:00,1571.8000,1573.2000,1570.6000,1571.4000,2375
2012-05-24,20:50:00,1571.3000,1572.8000,1571.0000,1571.5000,1283
2012-05-24,20:55:00,1571.5000,1576.0000,1570.7000,1575.3000,3633
2012-05-24,21:00:00,1575.4000,1577.7000,1574.2000,1574.5000,3657
2012-05-24,21:05:00,1574.6000,1575.0000,1573.8000,1574.5000,1415
2012-05-24,21:10:00,1574.5000,1575.0000,1572.9000,1573.6000,1617
2012-05-24,21:15:00,1573.5000,1574.0000,1571.7000,1572.1000,1571
2012-05-24,21:20:00,1572.1000,1574.4000,1571.6000,1573.5000,1517
2012-05-24,21:25:00,1573.6000,1575.0000,1572.4000,1572.7000,1221
2012-05-24,21:30:00,1572.7000,1574.0000,1572.1000,1572.5000,1039
2012-05-24,21:35:00,1572.5000,1573.5000,1571.0000,1571.7000,2011
2012-05-24,21:40:00,1571.7000,1574.7000,1571.4000,1574.0000,1705
2012-05-24,21:45:00,1574.0000,1574.1000,1572.1000,1573.2000,1536
2012-05-24,21:50:00,1573.3000,1573.3000,1567.8000,1568.2000,3333
2012-05-24,21:55:00,1568.3000,1568.7000,1566.4000,1568.2000,3881
2012-05-24,22:00:00,1568.2000,1571.5000,1566.9000,1570.2000,4090
2012-05-24,22:05:00,1570.2000,1570.8000,1568.4000,1568.8000,1553
2012-05-24,22:10:00,1568.7000,1570.4000,1568.1000,1569.7000,1102
2012-05-24,22:15:00,1569.6000,1572.3000,1568.5000,1570.8000,1835
2012-05-24,22:20:00,1570.6000,1572.1000,1569.2000,1570.9000,1623
2012-05-24,22:25:00,1570.9000,1573.9000,1570.6000,1573.3000,1476
2012-05-24,22:30:00,1573.2000,1574.1000,1571.9000,1573.3000,1603
2012-05-24,22:35:00,1573.4000,1574.2000,1572.3000,1573.5000,1234
2012-05-24,22:40:00,1573.6000,1574.6000,1573.5000,1573.8000,1212
2012-05-24,22:45:00,1573.7000,1574.2000,1573.5000,1574.0000,1226
2012-05-24,22:50:00,1574.0000,1574.1000,1572.5000,1573.0000,974
2012-05-24,22:55:00,1573.0000,1573.2000,1570.9000,1571.6000,1434
2012-05-24,23:00:00,1571.5000,1572.2000,1569.5000,1570.3000,950
2012-05-24,23:05:00,1570.3000,1571.6000,1569.8000,1570.9000,711
2012-05-24,23:10:00,1570.8000,1572.0000,1570.4000,1571.4000,509
2012-05-24,23:15:00,1571.4000,1573.7000,1571.0000,1572.9000,1006
2012-05-24,23:20:00,1572.9000,1573.0000,1571.2000,1571.5000,544
2012-05-24,23:25:00,1571.6000,1572.4000,1570.5000,1572.2000,460
2012-05-24,23:30:00,1572.0000,1572.0000,1569.5000,1569.9000,828
2012-05-24,23:35:00,1569.9000,1570.7000,1569.1000,1570.5000,711
2012-05-24,23:40:00,1570.3000,1570.7000,1569.5000,1569.8000,511
2012-05-24,23:45:00,1569.8000,1569.8000,1568.3000,1569.0000,656
2012-05-24,23:50:00,1568.9000,1569.5000,1568.3000,1569.5000,638
2012-05-24,23:55:00,1569.6000,1569.8000,1568.3000,1569.3000,562
2012-05-25,00:00:00,1569.2000,1569.6000,1565.6000,1567.4000,1407
2012-05-25,00:05:00,1567.4000,1567.8000,1566.3000,1566.7000,608
2012-05-25,00:10:00,1566.7000,1568.3000,1565.6000,1565.9000,867
2012-05-25,00:15:00,1565.8000,1566.5000,1565.2000,1566.1000,767
2012-05-25,00:20:00,1566.1000,1567.1000,1565.5000,1565.9000,397
2012-05-25,00:25:00,1565.9000,1567.5000,1565.8000,1567.0000,523
2012-05-25,00:30:00,1567.1000,1567.7000,1565.6000,1567.7000,623
2012-05-25,00:35:00,1567.8000,1568.5000,1566.6000,1567.0000,513
2012-05-25,00:40:00,1566.9000,1567.1000,1565.9000,1566.7000,460
2012-05-25,00:45:00,1566.5000,1566.9000,1565.9000,1566.7000,266
2012-05-25,00:50:00,1566.8000,1567.0000,1565.2000,1565.5000,513
2012-05-25,00:55:00,1565.4000,1565.7000,1563.2000,1563.5000,1421
2012-05-25,01:00:00,1563.6000,1564.1000,1561.2000,1563.8000,2312
2012-05-25,01:05:00,1563.9000,1565.6000,1563.4000,1564.7000,738
2012-05-25,01:10:00,1564.7000,1564.7000,1561.1000,1561.8000,1060
2012-05-25,01:15:00,1561.8000,1563.5000,1560.7000,1561.0000,953
2012-05-25,01:20:00,1560.9000,1561.8000,1559.2000,1559.7000,2358
2012-05-25,01:25:00,1559.7000,1559.9000,1556.7000,1556.7000,2445
2012-05-25,01:30:00,1556.7000,1558.3000,1556.7000,1557.5000,1311
2012-05-25,01:35:00,1557.4000,1558.0000,1555.6000,1557.5000,1386
2012-05-25,01:40:00,1557.5000,1557.8000,1554.7000,1554.8000,1321
2012-05-25,01:45:00,1554.9000,1555.2000,1551.0000,1552.2000,3342
2012-05-25,01:50:00,1552.0000,1553.2000,1551.2000,1552.2000,1117
2012-05-25,01:55:00,1552.3000,1553.0000,1551.1000,1551.7000,864
2012-05-25,02:00:00,1551.7000,1555.7000,1551.4000,1553.5000,1533
2012-05-25,02:05:00,1553.7000,1554.1000,1552.8000,1553.9000,423
2012-05-25,02:10:00,1553.8000,1555.6000,1552.7000,1554.5000,978
2012-05-25,02:15:00,1554.5000,1556.0000,1554.3000,1555.9000,635
2012-05-25,02:20:00,1555.7000,1556.9000,1555.4000,1555.8000,803
2012-05-25,02:25:00,1555.7000,1556.0000,1555.4000,1555.8000,220
2012-05-25,02:30:00,1555.7000,1556.0000,1555.3000,1555.9000,288
2012-05-25,02:35:00,1555.8000,1555.8000,1554.5000,1554.5000,283
2012-05-25,02:40:00,1554.5000,1554.9000,1552.5000,1554.5000,592
2012-05-25,02:45:00,1554.5000,1555.3000,1554.1000,1555.0000,331
2012-05-25,02:50:00,1555.0000,1555.2000,1554.5000,1554.9000,153
2012-05-25,02:55:00,1555.0000,1555.3000,1554.2000,1554.2000,230
2012-05-25,03:00:00,1554.2000,1555.3000,1553.3000,1554.6000,168
2012-05-25,03:05:00,1554.7000,1555.3000,1554.4000,1555.1000,170
2012-05-25,03:10:00,1555.2000,1555.2000,1554.0000,1554.3000,248
2012-05-25,03:15:00,1554.3000,1554.4000,1553.8000,1554.2000,132
2012-05-25,03:20:00,1554.1000,1555.2000,1553.6000,1554.5000,234
2012-05-25,03:25:00,1554.8000,1560.0000,1554.8000,1558.7000,1600
2012-05-25,03:30:00,1558.6000,1559.3000,1556.9000,1557.2000,591
2012-05-25,03:35:00,1557.1000,1558.7000,1557.1000,1558.1000,315
2012-05-25,03:40:00,1558.2000,1558.8000,1557.8000,1558.0000,239
2012-05-25,03:45:00,1558.1000,1559.2000,1558.1000,1558.8000,286
2012-05-25,03:50:00,1558.8000,1559.2000,1558.5000,1559.0000,174
2012-05-25,03:55:00,1559.0000,1559.3000,1558.5000,1559.3000,303
2012-05-25,04:00:00,1559.4000,1559.4000,1558.8000,1559.0000,86
2012-05-25,04:05:00,1559.1000,1559.3000,1559.0000,1559.3000,97
2012-05-25,04:10:00,1559.3000,1559.3000,1558.7000,1559.1000,101
2012-05-25,04:15:00,1559.2000,1559.6000,1559.2000,1559.4000,100
2012-05-25,04:20:00,1559.6000,1560.8000,1559.4000,1560.0000,242
2012-05-25,04:25:00,1560.0000,1560.0000,1559.7000,1559.7000,83
2012-05-25,04:30:00,1559.7000,1560.0000,1559.3000,1559.4000,79
2012-05-25,04:35:00,1559.3000,1559.4000,1558.7000,1558.8000,85
2012-05-25,04:40:00,1558.8000,1558.8000,1558.4000,1558.5000,56
2012-05-25,04:45:00,1558.5000,1559.5000,1558.0000,1558.9000,195
2012-05-25,04:50:00,1558.9000,1559.1000,1558.5000,1558.5000,24
2012-05-25,04:55:00,1558.4000,1558.7000,1558.3000,1558.5000,56
2012-05-25,05:00:00,1558.5000,1558.7000,1558.0000,1558.1000,97
2012-05-25,05:05:00,1558.4000,1558.4000,1557.4000,1557.5000,84
2012-05-25,05:10:00,1557.5000,1557.6000,1557.4000,1557.5000,71
2012-05-25,06:00:00,1557.6000,1558.3000,1557.5000,1557.5000,82
2012-05-25,06:05:00,1557.5000,1557.7000,1557.5000,1557.7000,27
2012-05-25,06:10:00,1557.8000,1557.8000,1557.6000,1557.7000,5
2012-05-25,06:15:00,1557.6000,1558.6000,1557.6000,1558.1000,40
2012-05-25,06:20:00,1558.2000,1558.9000,1558.1000,1558.2000,59
2012-05-25,06:25:00,1558.3000,1558.9000,1558.2000,1558.9000,21
2012-05-25,06:30:00,1558.9000,1558.9000,1558.5000,1558.6000,8
2012-05-25,06:35:00,1558.6000,1558.6000,1558.2000,1558.2000,4
2012-05-25,06:40:00,1558.3000,1558.4000,1558.1000,1558.1000,8
2012-05-25,06:45:00,1558.1000,1558.1000,1557.7000,1558.1000,15
2012-05-25,06:50:00,1558.0000,1558.6000,1558.0000,1558.6000,10
2012-05-25,06:55:00,1558.2000,1558.3000,1557.8000,1557.9000,44
2012-05-25,07:00:00,1558.3000,1558.7000,1557.8000,1557.8000,18
2012-05-25,07:05:00,1557.8000,1557.8000,1557.5000,1557.6000,12
2012-05-25,07:10:00,1557.8000,1557.8000,1557.0000,1557.5000,72
2012-05-25,07:15:00,1557.2000,1557.4000,1556.2000,1556.2000,130
2012-05-25,07:20:00,1556.4000,1556.5000,1556.0000,1556.1000,62
2012-05-25,07:25:00,1556.0000,1556.4000,1555.6000,1556.0000,116
2012-05-25,07:30:00,1556.0000,1556.0000,1555.1000,1555.2000,99
2012-05-25,07:35:00,1555.2000,1555.5000,1555.0000,1555.0000,88
2012-05-25,07:40:00,1555.0000,1555.0000,1554.4000,1554.7000,117
2012-05-25,07:45:00,1554.7000,1555.8000,1554.6000,1555.8000,92
2012-05-25,07:50:00,1555.7000,1555.9000,1555.6000,1555.8000,64
2012-05-25,07:55:00,1555.7000,1556.2000,1555.4000,1556.1000,58
2012-05-25,08:00:00,1556.2000,1557.6000,1556.0000,1557.1000,221
2012-05-25,08:05:00,1557.1000,1557.2000,1556.3000,1556.9000,108
2012-05-25,08:10:00,1557.2000,1558.4000,1557.1000,1558.1000,101
2012-05-25,08:15:00,1558.1000,1558.8000,1557.7000,1558.1000,94
2012-05-25,08:20:00,1558.1000,1558.8000,1558.0000,1558.8000,65
2012-05-25,08:25:00,1558.9000,1559.3000,1558.7000,1558.8000,73
2012-05-25,08:30:00,1558.9000,1559.0000,1558.0000,1558.3000,74
2012-05-25,08:35:00,1558.3000,1558.5000,1557.6000,1557.9000,59
2012-05-25,08:40:00,1557.9000,1558.1000,1557.4000,1557.5000,26
2012-05-25,08:45:00,1557.5000,1558.3000,1557.5000,1558.1000,35
2012-05-25,08:50:00,1558.2000,1558.9000,1558.2000,1558.3000,109
2012-05-25,08:55:00,1558.3000,1558.8000,1557.4000,1557.5000,153
2012-05-25,09:00:00,1557.4000,1557.6000,1555.4000,1557.1000,564
2012-05-25,09:05:00,1557.2000,1557.4000,1556.0000,1556.2000,205
2012-05-25,09:10:00,1556.2000,1556.7000,1556.0000,1556.2000,93
2012-05-25,09:15:00,1556.1000,1557.0000,1555.7000,1556.6000,199
2012-05-25,09:20:00,1556.5000,1556.6000,1555.9000,1556.6000,53
2012-05-25,09:25:00,1556.5000,1556.6000,1555.5000,1555.6000,206
2012-05-25,09:30:00,1555.6000,1556.4000,1555.5000,1556.4000,134
2012-05-25,09:35:00,1556.5000,1556.5000,1555.3000,1555.5000,111
2012-05-25,09:40:00,1555.4000,1555.7000,1555.2000,1555.5000,119
2012-05-25,09:45:00,1555.5000,1555.5000,1555.2000,1555.3000,118
2012-05-25,09:50:00,1555.3000,1556.0000,1555.2000,1555.6000,152
2012-05-25,09:55:00,1555.5000,1555.8000,1555.2000,1555.3000,56
2012-05-25,10:00:00,1555.6000,1556.1000,1555.4000,1555.9000,104
2012-05-25,10:05:00,1555.9000,1556.5000,1555.5000,1556.1000,101
2012-05-25,10:10:00,1556.0000,1556.2000,1555.9000,1556.1000,15
2012-05-25,10:15:00,1555.8000,1556.1000,1555.6000,1555.9000,56
2012-05-25,10:20:00,1555.8000,1555.8000,1555.2000,1555.2000,135
2012-05-25,10:25:00,1555.2000,1555.9000,1555.2000,1555.8000,52
2012-05-25,10:30:00,1555.8000,1556.0000,1555.6000,1555.8000,129
2012-05-25,10:35:00,1555.7000,1555.7000,1554.0000,1554.8000,319
2012-05-25,10:40:00,1554.8000,1554.9000,1554.4000,1554.9000,176
2012-05-25,10:45:00,1554.7000,1554.8000,1553.5000,1554.2000,227
2012-05-25,10:50:00,1554.0000,1554.1000,1552.5000,1552.7000,242
2012-05-25,10:55:00,1552.5000,1552.7000,1552.1000,1552.5000,182
2012-05-25,11:00:00,1552.6000,1552.6000,1552.0000,1552.2000,163
2012-05-25,11:05:00,1552.1000,1552.2000,1551.4000,1551.6000,283
2012-05-25,11:10:00,1551.6000,1551.9000,1550.7000,1551.1000,400
2012-05-25,11:15:00,1551.0000,1552.2000,1551.0000,1551.9000,206
2012-05-25,11:20:00,1551.8000,1552.4000,1551.6000,1552.2000,121
2012-05-25,11:25:00,1552.2000,1552.2000,1551.9000,1552.1000,46
2012-05-25,11:30:00,1552.3000,1553.3000,1552.1000,1552.9000,197
2012-05-25,11:35:00,1552.7000,1553.4000,1552.4000,1553.4000,101
2012-05-25,11:40:00,1553.4000,1553.6000,1552.4000,1552.7000,116
2012-05-25,11:45:00,1552.6000,1552.6000,1551.8000,1552.1000,75
2012-05-25,11:50:00,1552.1000,1552.3000,1551.6000,1551.8000,75
2012-05-25,11:55:00,1551.8000,1552.5000,1551.8000,1552.5000,104
2012-05-25,12:00:00,1552.4000,1552.7000,1552.1000,1552.6000,101
2012-05-25,12:05:00,1552.6000,1553.4000,1552.4000,1553.4000,108
2012-05-25,12:10:00,1553.2000,1553.4000,1552.9000,1553.4000,25
2012-05-25,12:15:00,1553.4000,1554.6000,1553.3000,1554.6000,206
2012-05-25,12:20:00,1554.2000,1554.5000,1553.8000,1554.3000,62
2012-05-25,12:25:00,1554.0000,1554.1000,1552.9000,1553.6000,111
2012-05-25,12:30:00,1553.5000,1554.3000,1553.2000,1554.0000,110
2012-05-25,12:35:00,1553.9000,1554.0000,1553.3000,1554.0000,75
2012-05-25,12:40:00,1553.9000,1554.1000,1553.6000,1553.7000,54
2012-05-25,12:45:00,1553.8000,1554.0000,1553.6000,1553.6000,40
2012-05-25,12:50:00,1553.6000,1553.6000,1553.1000,1553.1000,55
2012-05-25,12:55:00,1553.1000,1553.1000,1552.4000,1552.5000,108
2012-05-25,13:00:00,1552.5000,1553.0000,1552.4000,1553.0000,78
2012-05-25,13:05:00,1553.0000,1554.0000,1552.9000,1553.7000,130
2012-05-25,13:10:00,1553.6000,1553.8000,1552.6000,1553.0000,162
2012-05-25,13:15:00,1553.1000,1553.3000,1552.9000,1553.3000,88
2012-05-25,13:20:00,1553.2000,1553.2000,1552.7000,1552.9000,89
2012-05-25,13:25:00,1553.2000,1553.3000,1552.9000,1552.9000,64
2012-05-25,13:30:00,1552.9000,1553.2000,1552.5000,1552.9000,206
2012-05-25,13:35:00,1552.8000,1554.0000,1552.3000,1553.7000,470
2012-05-25,13:40:00,1553.6000,1554.0000,1553.4000,1553.9000,214
2012-05-25,13:45:00,1554.0000,1554.5000,1553.6000,1554.3000,253
2012-05-25,13:50:00,1554.2000,1554.4000,1553.3000,1554.2000,323
2012-05-25,13:55:00,1554.3000,1554.5000,1553.7000,1553.8000,170
2012-05-25,14:00:00,1553.7000,1554.0000,1552.7000,1553.3000,291
2012-05-25,14:05:00,1553.4000,1553.4000,1552.5000,1553.4000,279
2012-05-25,14:10:00,1553.2000,1554.1000,1553.2000,1553.6000,227
2012-05-25,14:15:00,1553.7000,1554.4000,1553.7000,1554.2000,124
2012-05-25,14:20:00,1554.0000,1555.0000,1554.0000,1554.8000,233
2012-05-25,14:25:00,1554.8000,1555.7000,1554.6000,1555.7000,377
2012-05-25,14:30:00,1555.7000,1557.6000,1555.7000,1557.3000,636
2012-05-25,14:35:00,1557.3000,1557.3000,1555.7000,1556.2000,240
2012-05-25,14:40:00,1556.3000,1558.7000,1556.2000,1557.9000,538
2012-05-25,14:45:00,1557.8000,1559.8000,1557.7000,1559.4000,512
2012-05-25,14:50:00,1559.4000,1562.0000,1559.2000,1561.9000,972
2012-05-25,14:55:00,1562.0000,1562.0000,1560.5000,1560.5000,339
2012-05-25,15:00:00,1560.5000,1561.8000,1559.3000,1561.1000,539
2012-05-25,15:05:00,1561.2000,1562.6000,1560.4000,1560.6000,618
2012-05-25,15:10:00,1560.6000,1561.2000,1560.5000,1560.9000,333
2012-05-25,15:15:00,1560.8000,1563.4000,1560.6000,1562.4000,730
2012-05-25,15:20:00,1562.4000,1564.6000,1562.2000,1564.0000,912
2012-05-25,15:25:00,1563.9000,1563.9000,1563.0000,1563.2000,541
2012-05-25,15:30:00,1563.2000,1563.5000,1562.2000,1563.0000,444
2012-05-25,15:35:00,1563.0000,1564.8000,1562.2000,1562.3000,646
2012-05-25,15:40:00,1562.4000,1563.1000,1561.9000,1562.0000,213
2012-05-25,15:45:00,1561.9000,1562.5000,1561.3000,1562.4000,331
2012-05-25,15:50:00,1562.4000,1562.7000,1561.3000,1561.8000,365
2012-05-25,15:55:00,1561.8000,1563.0000,1561.8000,1562.8000,338
2012-05-25,16:00:00,1562.9000,1563.3000,1561.7000,1562.0000,342
2012-05-25,16:05:00,1561.9000,1563.0000,1561.7000,1563.0000,345
2012-05-25,16:10:00,1563.0000,1565.8000,1563.0000,1565.4000,948
2012-05-25,16:15:00,1565.5000,1566.8000,1564.9000,1566.0000,856
2012-05-25,16:20:00,1565.9000,1566.1000,1564.9000,1565.2000,586
2012-05-25,16:25:00,1565.1000,1565.4000,1564.0000,1564.1000,452
2012-05-25,16:30:00,1563.9000,1564.4000,1563.6000,1563.7000,302
2012-05-25,16:35:00,1563.8000,1564.2000,1563.2000,1563.4000,294
2012-05-25,16:40:00,1563.4000,1564.0000,1561.9000,1562.4000,544
2012-05-25,16:45:00,1562.5000,1562.7000,1562.1000,1562.6000,139
2012-05-25,16:50:00,1562.5000,1563.1000,1561.8000,1562.0000,209
2012-05-25,16:55:00,1561.8000,1563.3000,1561.5000,1562.6000,473
2012-05-25,17:00:00,1562.8000,1563.8000,1562.7000,1563.2000,416
2012-05-25,17:05:00,1563.2000,1563.9000,1562.8000,1563.3000,157
2012-05-25,17:10:00,1563.0000,1563.1000,1561.8000,1562.2000,276
2012-05-25,17:15:00,1562.2000,1563.2000,1562.0000,1562.2000,151
2012-05-25,17:20:00,1562.1000,1562.5000,1561.0000,1561.4000,339
2012-05-25,17:25:00,1561.3000,1561.3000,1560.3000,1561.0000,459
2012-05-25,17:30:00,1560.9000,1561.3000,1559.5000,1560.6000,716
2012-05-25,17:35:00,1560.6000,1561.1000,1560.0000,1560.4000,231
2012-05-25,17:40:00,1560.3000,1560.5000,1559.7000,1560.1000,216
2012-05-25,17:45:00,1560.1000,1560.1000,1558.5000,1559.1000,506
2012-05-25,17:50:00,1559.0000,1560.3000,1558.7000,1560.0000,627
2012-05-25,17:55:00,1560.0000,1560.1000,1559.3000,1559.5000,174
2012-05-25,18:00:00,1559.7000,1561.1000,1558.6000,1560.9000,427
2012-05-25,18:05:00,1560.9000,1562.3000,1560.8000,1562.0000,397
2012-05-25,18:10:00,1561.9000,1563.9000,1561.6000,1563.6000,552
2012-05-25,18:15:00,1563.7000,1563.8000,1563.2000,1563.6000,283
2012-05-25,18:20:00,1563.5000,1563.5000,1562.4000,1562.4000,264
2012-05-25,18:25:00,1562.4000,1563.2000,1562.4000,1563.0000,142
2012-05-25,18:30:00,1563.0000,1563.4000,1562.1000,1563.4000,147
2012-05-25,18:35:00,1563.3000,1563.5000,1562.8000,1563.2000,116
2012-05-25,18:40:00,1563.2000,1563.6000,1562.2000,1562.3000,151
2012-05-25,18:45:00,1562.2000,1563.3000,1561.8000,1562.0000,476
2012-05-25,18:50:00,1562.0000,1562.0000,1560.5000,1561.7000,469
2012-05-25,18:55:00,1561.4000,1562.3000,1561.2000,1562.3000,269
2012-05-25,19:00:00,1562.3000,1562.3000,1561.1000,1561.4000,235
2012-05-25,19:05:00,1561.6000,1563.2000,1561.3000,1563.1000,265
2012-05-25,19:10:00,1563.0000,1563.9000,1561.8000,1563.2000,534
2012-05-25,19:15:00,1563.1000,1564.4000,1562.8000,1564.1000,452
2012-05-25,19:20:00,1564.0000,1564.0000,1562.4000,1562.4000,204
2012-05-25,19:25:00,1562.4000,1563.0000,1561.6000,1561.7000,330
2012-05-25,19:30:00,1561.5000,1561.8000,1560.6000,1561.7000,403
2012-05-25,19:35:00,1561.8000,1562.7000,1561.0000,1561.8000,639
2012-05-25,19:40:00,1561.8000,1562.1000,1561.2000,1561.2000,218
2012-05-25,19:45:00,1561.6000,1562.9000,1561.6000,1562.7000,233
2012-05-25,19:50:00,1562.8000,1562.9000,1560.7000,1560.9000,229
2012-05-25,19:55:00,1560.8000,1561.6000,1560.5000,1561.4000,196
2012-05-25,20:00:00,1561.4000,1563.3000,1561.0000,1562.4000,600
2012-05-25,20:05:00,1562.8000,1563.1000,1559.7000,1560.6000,724
2012-05-25,20:10:00,1560.5000,1561.4000,1560.5000,1560.5000,361
2012-05-25,20:15:00,1560.4000,1561.5000,1559.7000,1561.4000,466
2012-05-25,20:20:00,1561.4000,1561.5000,1559.8000,1560.7000,434
2012-05-25,20:25:00,1560.7000,1561.1000,1557.7000,1558.8000,1290
2012-05-25,20:30:00,1558.5000,1559.3000,1558.0000,1558.4000,804
2012-05-25,20:35:00,1558.5000,1559.6000,1557.0000,1559.4000,1171
2012-05-25,20:40:00,1559.5000,1561.2000,1559.3000,1560.6000,678
2012-05-25,20:45:00,1560.7000,1562.4000,1559.8000,1562.1000,858
2012-05-25,20:50:00,1562.1000,1563.3000,1561.5000,1562.6000,806
2012-05-25,20:55:00,1562.7000,1563.2000,1561.2000,1562.6000,1274
2012-05-25,21:00:00,1562.6000,1565.7000,1562.6000,1565.2000,1949
2012-05-25,21:05:00,1565.2000,1565.4000,1563.1000,1563.9000,766
2012-05-25,21:10:00,1563.8000,1565.8000,1563.7000,1563.9000,1213
2012-05-25,21:15:00,1564.1000,1564.1000,1561.8000,1562.7000,1102
2012-05-25,21:20:00,1562.6000,1565.1000,1562.5000,1563.3000,1024
2012-05-25,21:25:00,1563.4000,1565.3000,1563.1000,1564.3000,965
2012-05-25,21:30:00,1564.3000,1564.7000,1562.1000,1563.2000,1220
2012-05-25,21:35:00,1563.2000,1568.8000,1562.5000,1567.2000,3179
2012-05-25,21:40:00,1567.4000,1569.5000,1566.5000,1566.8000,2010
2012-05-25,21:45:00,1566.8000,1568.7000,1566.7000,1568.3000,802
2012-05-25,21:50:00,1568.3000,1568.7000,1566.7000,1567.9000,1102
2012-05-25,21:55:00,1568.0000,1569.5000,1566.8000,1567.1000,1456
2012-05-25,22:00:00,1567.2000,1569.9000,1567.1000,1568.5000,2030
2012-05-25,22:05:00,1568.5000,1568.7000,1566.6000,1567.4000,1363
2012-05-25,22:10:00,1567.4000,1567.7000,1565.7000,1566.1000,1006
2012-05-25,22:15:00,1566.1000,1567.0000,1565.3000,1566.6000,773
2012-05-25,22:20:00,1566.7000,1568.1000,1566.5000,1567.4000,888
2012-05-25,22:25:00,1567.5000,1567.7000,1564.9000,1566.8000,1020
2012-05-25,22:30:00,1566.5000,1568.4000,1566.1000,1566.2000,885
2012-05-25,22:35:00,1566.4000,1567.9000,1565.2000,1566.2000,896
2012-05-25,22:40:00,1566.2000,1566.2000,1562.5000,1563.7000,1675
2012-05-25,22:45:00,1563.8000,1563.9000,1562.9000,1563.3000,624
2012-05-25,22:50:00,1563.3000,1563.8000,1562.7000,1563.0000,379
2012-05-25,22:55:00,1562.9000,1563.3000,1561.6000,1561.8000,805
2012-05-25,23:00:00,1562.0000,1565.0000,1562.0000,1564.2000,1118
2012-05-25,23:05:00,1564.2000,1565.9000,1564.0000,1565.7000,724
2012-05-25,23:10:00,1565.7000,1566.6000,1564.9000,1565.4000,470
2012-05-25,23:15:00,1565.4000,1565.9000,1563.8000,1564.3000,551
2012-05-25,23:20:00,1564.3000,1565.9000,1564.1000,1565.5000,313
2012-05-25,23:25:00,1565.7000,1566.8000,1564.9000,1566.1000,525
2012-05-25,23:30:00,1566.0000,1566.9000,1564.7000,1565.6000,505
2012-05-25,23:35:00,1565.8000,1566.1000,1564.7000,1565.0000,564
2012-05-25,23:40:00,1565.1000,1566.8000,1565.1000,1566.5000,375
2012-05-25,23:45:00,1566.6000,1566.7000,1565.8000,1566.2000,282
2012-05-25,23:50:00,1566.3000,1567.5000,1565.6000,1566.1000,1004
2012-05-25,23:55:00,1565.9000,1566.0000,1564.6000,1565.5000,503
2012-05-26,00:00:00,1565.4000,1566.0000,1565.0000,1565.6000,475
2012-05-26,00:05:00,1565.7000,1566.5000,1565.6000,1566.5000,288
2012-05-26,00:10:00,1566.4000,1566.4000,1565.8000,1566.0000,190
2012-05-26,00:15:00,1566.0000,1566.0000,1565.5000,1565.6000,249
2012-05-26,00:20:00,1565.6000,1566.7000,1565.3000,1566.4000,315
2012-05-26,00:25:00,1566.3000,1566.4000,1565.6000,1565.8000,217
2012-05-26,00:30:00,1565.8000,1565.9000,1565.4000,1565.4000,221
2012-05-26,00:35:00,1565.6000,1566.0000,1565.3000,1565.6000,305
2012-05-26,00:40:00,1565.7000,1566.1000,1565.3000,1565.7000,193
2012-05-26,00:45:00,1565.6000,1565.8000,1565.1000,1565.7000,153
2012-05-26,00:50:00,1565.6000,1565.8000,1565.2000,1565.7000,219
2012-05-26,00:55:00,1565.7000,1566.1000,1565.4000,1565.9000,173
2012-05-26,01:00:00,1565.9000,1566.0000,1565.1000,1565.5000,408
2012-05-26,01:05:00,1565.4000,1566.0000,1565.3000,1565.7000,263
2012-05-26,01:10:00,1565.7000,1566.0000,1565.1000,1565.4000,186
2012-05-26,01:15:00,1565.4000,1565.9000,1565.1000,1565.8000,244
2012-05-26,01:20:00,1565.7000,1567.3000,1565.7000,1566.8000,762
2012-05-26,01:25:00,1566.8000,1569.7000,1566.7000,1568.8000,2008
2012-05-26,01:30:00,1568.8000,1571.0000,1568.1000,1568.5000,1082
2012-05-26,01:35:00,1568.4000,1569.5000,1568.0000,1569.2000,320
2012-05-26,01:40:00,1569.3000,1570.8000,1569.3000,1569.9000,526
2012-05-26,01:45:00,1569.9000,1573.6000,1569.8000,1573.3000,2113
2012-05-26,01:50:00,1573.3000,1573.7000,1571.9000,1572.1000,963
2012-05-26,01:55:00,1572.2000,1572.6000,1572.2000,1572.5000,450
2012-05-26,02:00:00,1572.5000,1573.0000,1572.3000,1572.8000,398
2012-05-26,02:05:00,1572.9000,1572.9000,1571.9000,1572.0000,377
2012-05-26,02:10:00,1571.9000,1572.7000,1571.6000,1572.5000,373
2012-05-26,02:15:00,1572.6000,1572.7000,1572.3000,1572.3000,129
2012-05-26,02:20:00,1572.3000,1572.3000,1571.7000,1571.8000,207
2012-05-26,02:25:00,1571.8000,1572.4000,1571.6000,1572.2000,185
2012-05-26,02:30:00,1572.2000,1572.3000,1571.6000,1571.8000,439
2012-05-26,02:35:00,1571.8000,1572.0000,1571.2000,1571.8000,213
2012-05-26,02:40:00,1571.9000,1572.1000,1571.8000,1572.0000,56
2012-05-26,02:45:00,1572.2000,1572.4000,1571.8000,1572.1000,107
2012-05-26,02:50:00,1571.9000,1572.5000,1571.8000,1572.5000,74
2012-05-26,02:55:00,1572.3000,1572.6000,1572.0000,1572.3000,196
2012-05-26,03:00:00,1572.3000,1572.8000,1571.9000,1572.7000,292
2012-05-26,03:05:00,1572.5000,1572.9000,1572.2000,1572.7000,115
2012-05-26,03:10:00,1572.7000,1573.0000,1572.0000,1572.0000,234
2012-05-26,03:15:00,1572.0000,1572.2000,1570.6000,1571.3000,249
2012-05-26,03:20:00,1571.1000,1571.2000,1570.5000,1570.6000,155
2012-05-26,03:25:00,1570.7000,1571.3000,1570.5000,1571.3000,127
2012-05-26,03:30:00,1571.4000,1572.3000,1568.9000,1571.6000,229
2012-05-26,03:35:00,1571.8000,1572.3000,1571.2000,1571.7000,167
2012-05-26,03:40:00,1571.9000,1572.6000,1571.9000,1572.2000,131
2012-05-26,03:45:00,1572.1000,1572.5000,1571.7000,1572.2000,197
2012-05-26,03:50:00,1572.3000,1572.3000,1571.7000,1571.9000,184
2012-05-26,03:55:00,1571.9000,1572.4000,1571.7000,1572.4000,218
2012-05-26,04:00:00,1572.6000,1573.0000,1572.1000,1572.5000,116
2012-05-26,04:05:00,1572.5000,1572.5000,1572.1000,1572.4000,34
2012-05-26,04:10:00,1572.2000,1572.4000,1571.9000,1572.3000,68
2012-05-26,04:15:00,1572.3000,1572.4000,1572.0000,1572.2000,18
2012-05-26,04:20:00,1572.0000,1572.0000,1571.6000,1571.6000,81
2012-05-26,04:25:00,1571.6000,1571.8000,1571.5000,1571.8000,11
2012-05-26,04:30:00,1571.8000,1572.4000,1571.8000,1572.4000,43
2012-05-26,04:35:00,1572.4000,1572.7000,1572.0000,1572.0000,58
2012-05-26,04:40:00,1572.4000,1572.7000,1572.3000,1572.7000,32
2012-05-26,04:45:00,1572.8000,1572.9000,1572.4000,1572.8000,78
2012-05-26,04:50:00,1572.8000,1572.8000,1572.8000,1572.8000,16
2012-05-26,04:55:00,1572.6000,1572.7000,1572.2000,1572.2000,34
2012-05-26,05:00:00,1572.3000,1572.5000,1572.2000,1572.4000,23
2012-05-26,05:05:00,1572.4000,1573.0000,1572.4000,1572.5000,46
2012-05-26,05:10:00,1572.7000,1573.3000,1572.7000,1573.1000,56
2012-05-28,06:00:00,1573.6000,1575.4000,1573.5000,1574.8000,394
2012-05-28,06:05:00,1575.0000,1575.9000,1574.6000,1575.5000,97
2012-05-28,06:10:00,1575.0000,1576.1000,1574.3000,1575.3000,109
2012-05-28,06:15:00,1575.5000,1575.9000,1575.4000,1575.9000,58
2012-05-28,06:20:00,1575.7000,1575.9000,1575.5000,1575.7000,24
2012-05-28,06:25:00,1575.6000,1575.9000,1575.5000,1575.5000,28
2012-05-28,06:30:00,1575.7000,1576.1000,1575.5000,1575.7000,22
2012-05-28,06:35:00,1575.6000,1575.7000,1575.5000,1575.6000,17
2012-05-28,06:40:00,1575.7000,1575.8000,1575.3000,1575.8000,52
2012-05-28,06:45:00,1575.8000,1575.8000,1575.0000,1575.0000,27
2012-05-28,06:50:00,1574.9000,1575.2000,1574.9000,1575.2000,14
2012-05-28,06:55:00,1575.2000,1575.8000,1575.1000,1575.8000,30
2012-05-28,07:00:00,1575.8000,1576.5000,1575.5000,1576.2000,71
2012-05-28,07:05:00,1576.3000,1576.3000,1575.8000,1575.9000,56
2012-05-28,07:10:00,1575.9000,1576.0000,1575.9000,1576.0000,23
2012-05-28,07:15:00,1575.9000,1576.1000,1575.8000,1576.1000,30
2012-05-28,07:20:00,1575.8000,1575.8000,1575.5000,1575.6000,22
2012-05-28,07:25:00,1575.5000,1575.6000,1574.9000,1574.9000,11
2012-05-28,07:30:00,1574.6000,1574.6000,1574.2000,1574.3000,47
2012-05-28,07:35:00,1574.3000,1574.3000,1573.7000,1573.8000,68
2012-05-28,07:40:00,1573.7000,1573.7000,1570.9000,1571.3000,396
2012-05-28,07:45:00,1571.3000,1571.6000,1571.3000,1571.6000,103
2012-05-28,07:50:00,1571.8000,1573.4000,1571.8000,1573.4000,102
2012-05-28,07:55:00,1573.4000,1573.9000,1572.7000,1573.8000,105
2012-05-28,08:00:00,1573.8000,1574.4000,1573.5000,1574.1000,138
2012-05-28,08:05:00,1574.0000,1574.2000,1573.7000,1573.8000,64
2012-05-28,08:10:00,1573.8000,1574.2000,1573.7000,1573.9000,52
2012-05-28,08:15:00,1573.8000,1574.5000,1573.6000,1574.4000,39
2012-05-28,08:20:00,1574.4000,1574.5000,1574.2000,1574.4000,59
2012-05-28,08:25:00,1574.4000,1575.0000,1574.4000,1574.8000,70
2012-05-28,08:30:00,1574.8000,1575.1000,1574.7000,1574.8000,36
2012-05-28,08:35:00,1574.9000,1575.0000,1574.1000,1574.1000,44
2012-05-28,08:40:00,1574.1000,1574.1000,1573.2000,1573.2000,45
2012-05-28,08:45:00,1573.4000,1574.4000,1573.3000,1574.2000,59
2012-05-28,08:50:00,1574.3000,1574.4000,1573.7000,1573.7000,50
2012-05-28,08:55:00,1574.0000,1574.5000,1573.5000,1573.5000,160
2012-05-28,09:00:00,1573.6000,1573.7000,1572.5000,1573.5000,230
2012-05-28,09:05:00,1573.3000,1573.3000,1572.7000,1573.2000,118
2012-05-28,09:10:00,1573.3000,1574.6000,1573.2000,1574.5000,167
2012-05-28,09:15:00,1574.7000,1575.1000,1574.5000,1575.1000,110
2012-05-28,09:20:00,1575.1000,1575.9000,1575.1000,1575.5000,236
2012-05-28,09:25:00,1575.6000,1576.0000,1575.5000,1575.6000,52
2012-05-28,09:30:00,1575.7000,1575.9000,1575.4000,1575.9000,46
2012-05-28,09:35:00,1575.5000,1575.7000,1575.3000,1575.6000,81
2012-05-28,09:40:00,1575.7000,1575.9000,1574.6000,1575.9000,126
2012-05-28,09:45:00,1575.7000,1576.0000,1575.3000,1575.4000,41
2012-05-28,09:50:00,1575.3000,1576.6000,1574.9000,1576.3000,413
2012-05-28,09:55:00,1576.0000,1576.2000,1575.7000,1575.9000,137
2012-05-28,10:00:00,1575.9000,1576.0000,1575.3000,1575.6000,68
2012-05-28,10:05:00,1575.4000,1575.4000,1574.9000,1575.0000,58
2012-05-28,10:10:00,1575.3000,1575.8000,1575.2000,1575.3000,93
2012-05-28,10:15:00,1575.4000,1575.5000,1575.0000,1575.0000,18
2012-05-28,10:20:00,1575.1000,1575.6000,1575.1000,1575.5000,58
2012-05-28,10:25:00,1575.5000,1575.7000,1575.3000,1575.5000,105
2012-05-28,10:30:00,1575.2000,1575.6000,1575.0000,1575.1000,20
2012-05-28,10:35:00,1575.1000,1575.1000,1574.7000,1575.0000,90
2012-05-28,10:40:00,1575.0000,1575.0000,1574.9000,1575.0000,47
2012-05-28,10:45:00,1575.0000,1575.3000,1574.5000,1575.2000,98
2012-05-28,10:50:00,1575.2000,1575.5000,1575.0000,1575.2000,56
2012-05-28,10:55:00,1575.4000,1575.4000,1574.9000,1575.2000,28
2012-05-28,11:00:00,1575.2000,1575.4000,1574.4000,1574.7000,103
2012-05-28,11:05:00,1574.6000,1575.5000,1574.6000,1575.1000,94
2012-05-28,11:10:00,1575.2000,1575.6000,1575.2000,1575.6000,94
2012-05-28,11:15:00,1575.6000,1575.7000,1575.0000,1575.3000,98
2012-05-28,11:20:00,1575.3000,1575.3000,1574.8000,1574.9000,47
2012-05-28,11:25:00,1574.8000,1574.8000,1574.6000,1574.6000,35
2012-05-28,11:30:00,1574.6000,1574.6000,1572.2000,1572.6000,367
2012-05-28,11:35:00,1572.7000,1575.0000,1572.5000,1574.6000,392
2012-05-28,11:40:00,1574.6000,1574.6000,1574.2000,1574.5000,97
2012-05-28,11:45:00,1574.3000,1574.8000,1574.2000,1574.4000,61
2012-05-28,11:50:00,1574.5000,1575.7000,1574.4000,1575.6000,158
2012-05-28,11:55:00,1575.6000,1576.6000,1575.4000,1576.2000,196
2012-05-28,12:00:00,1576.3000,1576.4000,1574.7000,1575.7000,189
2012-05-28,12:05:00,1575.7000,1575.9000,1575.4000,1575.7000,17
2012-05-28,12:10:00,1576.0000,1576.0000,1575.9000,1576.0000,12
2012-05-28,12:15:00,1576.1000,1576.1000,1575.5000,1575.7000,71
2012-05-28,12:20:00,1575.7000,1575.7000,1575.2000,1575.2000,24
2012-05-28,12:25:00,1575.5000,1575.8000,1575.4000,1575.7000,13
2012-05-28,12:30:00,1575.7000,1577.6000,1575.7000,1577.4000,447
2012-05-28,12:35:00,1577.3000,1577.5000,1576.3000,1576.8000,85
2012-05-28,12:40:00,1576.8000,1576.8000,1575.8000,1575.8000,128
2012-05-28,12:45:00,1576.0000,1576.8000,1576.0000,1576.6000,33
2012-05-28,12:50:00,1576.8000,1576.8000,1576.6000,1576.8000,34
2012-05-28,12:55:00,1576.8000,1577.0000,1576.6000,1577.0000,63
2012-05-28,13:00:00,1577.0000,1577.0000,1576.1000,1576.2000,144
2012-05-28,13:05:00,1576.5000,1576.7000,1576.2000,1576.2000,36
2012-05-28,13:10:00,1576.4000,1577.1000,1576.4000,1577.1000,66
2012-05-28,13:15:00,1577.1000,1577.2000,1576.8000,1577.2000,33
2012-05-28,13:20:00,1577.2000,1577.5000,1577.1000,1577.5000,83
2012-05-28,13:25:00,1577.5000,1578.0000,1577.3000,1577.7000,258
2012-05-28,13:30:00,1577.9000,1578.0000,1577.7000,1577.9000,145
2012-05-28,13:35:00,1577.8000,1579.1000,1577.7000,1578.8000,439
2012-05-28,13:40:00,1579.1000,1579.6000,1578.9000,1579.4000,388
2012-05-28,13:45:00,1579.5000,1580.3000,1579.4000,1579.6000,397
2012-05-28,13:50:00,1579.6000,1579.6000,1578.8000,1579.6000,182
2012-05-28,13:55:00,1579.5000,1579.9000,1579.0000,1579.2000,99
2012-05-28,14:00:00,1579.3000,1579.6000,1578.7000,1578.7000,137
2012-05-28,14:05:00,1578.8000,1579.0000,1578.1000,1578.8000,126
2012-05-28,14:10:00,1578.8000,1579.6000,1578.3000,1578.7000,201
2012-05-28,14:15:00,1578.6000,1579.0000,1577.8000,1577.8000,202
2012-05-28,14:20:00,1577.7000,1577.8000,1577.1000,1577.3000,257
2012-05-28,14:25:00,1577.3000,1577.7000,1577.2000,1577.7000,110
2012-05-28,14:30:00,1577.8000,1579.6000,1577.6000,1579.6000,165
2012-05-28,14:35:00,1579.4000,1580.5000,1579.2000,1580.5000,417
2012-05-28,14:40:00,1580.5000,1583.5000,1580.0000,1582.4000,771
2012-05-28,14:45:00,1582.4000,1583.3000,1582.1000,1582.4000,439
2012-05-28,14:50:00,1582.3000,1583.3000,1581.8000,1581.9000,326
2012-05-28,14:55:00,1581.8000,1582.0000,1580.9000,1581.6000,369
2012-05-28,15:00:00,1581.5000,1583.0000,1581.4000,1582.1000,304
2012-05-28,15:05:00,1582.0000,1582.5000,1581.0000,1581.0000,176
2012-05-28,15:10:00,1581.0000,1581.0000,1579.6000,1579.9000,284
2012-05-28,15:15:00,1579.8000,1581.1000,1579.8000,1580.5000,174
2012-05-28,15:20:00,1580.5000,1581.2000,1580.3000,1580.9000,154
2012-05-28,15:25:00,1581.0000,1581.5000,1579.1000,1579.3000,514
2012-05-28,15:30:00,1579.2000,1580.1000,1577.7000,1579.5000,454
2012-05-28,15:35:00,1579.8000,1580.4000,1579.3000,1579.6000,169
2012-05-28,15:40:00,1579.5000,1579.5000,1578.5000,1579.4000,149
2012-05-28,15:45:00,1579.5000,1579.6000,1578.5000,1578.9000,146
2012-05-28,15:50:00,1578.7000,1578.8000,1578.0000,1578.0000,259
2012-05-28,15:55:00,1578.0000,1578.3000,1578.0000,1578.2000,126
2012-05-28,16:00:00,1578.3000,1578.3000,1577.4000,1577.5000,192
2012-05-28,16:05:00,1577.5000,1577.5000,1576.1000,1576.3000,551
2012-05-28,16:10:00,1576.1000,1576.9000,1575.6000,1576.7000,277
2012-05-28,16:15:00,1576.7000,1577.7000,1576.2000,1577.4000,238
2012-05-28,16:20:00,1577.5000,1578.9000,1577.2000,1578.7000,255
2012-05-28,16:25:00,1578.9000,1579.0000,1578.4000,1579.0000,143
2012-05-28,16:30:00,1579.1000,1579.5000,1578.7000,1579.1000,207
2012-05-28,16:35:00,1579.1000,1579.7000,1577.8000,1578.6000,167
2012-05-28,16:40:00,1578.6000,1578.7000,1577.5000,1578.5000,159
2012-05-28,16:45:00,1578.5000,1578.5000,1578.1000,1578.3000,74
2012-05-28,16:50:00,1578.1000,1578.4000,1577.7000,1578.2000,78
2012-05-28,16:55:00,1578.3000,1579.1000,1578.3000,1578.8000,128
2012-05-28,17:00:00,1578.5000,1579.4000,1578.5000,1579.1000,119
2012-05-28,17:05:00,1579.0000,1580.1000,1578.7000,1579.8000,166
2012-05-28,17:10:00,1579.8000,1579.9000,1579.2000,1579.3000,72
2012-05-28,17:15:00,1579.3000,1579.9000,1577.2000,1577.6000,418
2012-05-28,17:20:00,1577.9000,1579.0000,1577.7000,1578.9000,88
2012-05-28,17:25:00,1579.0000,1579.3000,1578.5000,1578.6000,132
2012-05-28,17:30:00,1578.6000,1578.7000,1577.4000,1578.5000,349
2012-05-28,17:35:00,1578.6000,1578.8000,1578.5000,1578.8000,199
2012-05-28,17:40:00,1578.9000,1578.9000,1578.1000,1578.5000,91
2012-05-28,17:45:00,1578.6000,1581.0000,1578.6000,1580.6000,486
2012-05-28,17:50:00,1580.8000,1581.9000,1580.0000,1580.4000,315
2012-05-28,17:55:00,1580.6000,1581.5000,1580.6000,1580.8000,224
2012-05-28,18:00:00,1580.7000,1581.1000,1580.4000,1580.5000,131
2012-05-28,18:05:00,1580.9000,1581.5000,1580.9000,1581.4000,187
2012-05-28,18:10:00,1581.5000,1582.0000,1581.0000,1581.8000,218
2012-05-28,18:15:00,1582.0000,1582.0000,1580.4000,1580.5000,162
2012-05-28,18:20:00,1580.4000,1581.3000,1579.8000,1580.0000,284
2012-05-28,18:25:00,1580.2000,1580.5000,1578.1000,1578.5000,328
2012-05-28,18:30:00,1578.6000,1579.0000,1578.1000,1578.3000,75
2012-05-28,18:35:00,1578.2000,1579.0000,1578.2000,1578.9000,72
2012-05-28,18:40:00,1579.0000,1579.0000,1576.9000,1577.7000,227
2012-05-28,18:45:00,1577.6000,1580.1000,1577.6000,1579.0000,348
2012-05-28,18:50:00,1579.0000,1579.0000,1578.1000,1578.5000,180
2012-05-28,18:55:00,1578.5000,1579.3000,1578.2000,1578.9000,94
2012-05-28,19:00:00,1578.8000,1579.2000,1578.0000,1578.1000,117
2012-05-28,19:05:00,1578.0000,1578.3000,1577.7000,1578.1000,110
2012-05-28,19:10:00,1578.1000,1578.3000,1577.9000,1578.0000,77
2012-05-28,19:15:00,1578.0000,1578.1000,1577.5000,1577.7000,54
2012-05-28,19:20:00,1577.5000,1578.2000,1577.4000,1577.7000,78
2012-05-28,19:25:00,1577.7000,1578.2000,1577.5000,1578.0000,86
2012-05-28,19:30:00,1578.1000,1578.1000,1577.2000,1577.3000,82
2012-05-28,19:35:00,1577.4000,1577.4000,1576.9000,1577.0000,87
2012-05-28,19:40:00,1576.8000,1577.6000,1576.7000,1577.2000,89
2012-05-28,19:45:00,1577.2000,1577.8000,1577.1000,1577.6000,30
2012-05-28,19:50:00,1577.5000,1577.6000,1577.1000,1577.3000,63
2012-05-28,19:55:00,1577.4000,1577.6000,1577.1000,1577.1000,64
2012-05-28,20:00:00,1577.2000,1577.4000,1576.7000,1576.9000,207
2012-05-28,20:05:00,1576.9000,1577.6000,1576.9000,1577.4000,69
2012-05-28,20:10:00,1577.4000,1577.5000,1576.9000,1577.1000,32
2012-05-28,20:15:00,1577.4000,1577.5000,1576.9000,1576.9000,32
2012-05-28,20:20:00,1577.0000,1577.5000,1576.8000,1576.8000,110
2012-05-28,20:25:00,1576.8000,1576.8000,1575.6000,1576.7000,333
2012-05-28,20:30:00,1576.7000,1577.2000,1576.3000,1576.9000,64
2012-05-28,20:35:00,1576.8000,1576.9000,1576.3000,1576.5000,41
2012-05-28,20:40:00,1576.5000,1576.6000,1575.9000,1576.3000,159
2012-05-28,20:45:00,1576.3000,1577.1000,1576.2000,1577.0000,66
2012-05-28,20:50:00,1577.0000,1577.4000,1576.7000,1576.9000,75
2012-05-28,20:55:00,1577.0000,1577.5000,1575.1000,1576.4000,338
2012-05-28,21:00:00,1576.3000,1576.9000,1576.2000,1576.7000,110
2012-05-28,21:05:00,1576.7000,1576.7000,1576.3000,1576.6000,75
2012-05-28,21:10:00,1576.6000,1577.3000,1576.5000,1577.2000,57
2012-05-28,21:15:00,1577.3000,1577.4000,1574.5000,1575.0000,529
2012-05-28,21:20:00,1574.6000,1576.9000,1574.4000,1575.0000,466
2012-05-28,21:25:00,1574.8000,1575.5000,1574.7000,1575.2000,94
2012-05-28,21:30:00,1575.2000,1576.0000,1574.8000,1575.8000,149
2012-05-28,21:35:00,1575.7000,1575.8000,1575.0000,1575.4000,100
2012-05-28,21:40:00,1575.4000,1576.7000,1574.6000,1575.8000,349
2012-05-28,21:45:00,1575.6000,1575.8000,1574.8000,1575.0000,107
2012-05-28,21:50:00,1575.1000,1575.5000,1574.8000,1575.0000,111
2012-05-28,21:55:00,1574.9000,1575.4000,1574.9000,1575.3000,57
2012-05-28,22:00:00,1575.3000,1575.7000,1573.7000,1573.7000,539
2012-05-28,22:05:00,1573.7000,1573.7000,1572.2000,1572.6000,479
2012-05-28,22:10:00,1572.6000,1573.6000,1571.9000,1573.3000,354
2012-05-28,22:15:00,1573.2000,1573.3000,1572.0000,1572.5000,161
2012-05-28,22:20:00,1572.5000,1573.9000,1572.1000,1573.6000,144
2012-05-28,22:25:00,1573.7000,1574.3000,1573.5000,1574.2000,78
2012-05-28,22:30:00,1574.1000,1574.3000,1572.5000,1573.8000,277
2012-05-28,22:35:00,1573.8000,1573.8000,1572.5000,1572.5000,110
2012-05-28,22:40:00,1572.6000,1573.5000,1572.4000,1573.1000,186
2012-05-28,22:45:00,1573.2000,1574.1000,1573.1000,1574.1000,59
2012-05-28,22:50:00,1574.1000,1575.6000,1572.7000,1574.0000,535
2012-05-28,22:55:00,1573.8000,1575.1000,1573.8000,1575.1000,143
2012-05-28,23:00:00,1575.2000,1575.3000,1574.4000,1574.5000,128
2012-05-28,23:05:00,1574.6000,1574.7000,1574.2000,1574.6000,33
2012-05-28,23:10:00,1574.7000,1574.7000,1574.2000,1574.4000,32
2012-05-28,23:15:00,1574.5000,1574.7000,1574.1000,1574.7000,74
2012-05-28,23:20:00,1574.7000,1574.7000,1573.7000,1574.1000,111
2012-05-28,23:25:00,1574.3000,1574.3000,1573.4000,1573.8000,82
2012-05-28,23:30:00,1573.8000,1574.2000,1573.5000,1574.0000,72
2012-05-28,23:35:00,1574.0000,1574.5000,1573.9000,1574.4000,58
2012-05-28,23:40:00,1574.4000,1576.8000,1574.4000,1575.9000,373
2012-05-28,23:45:00,1575.9000,1576.4000,1575.5000,1575.8000,80
2012-05-28,23:50:00,1575.4000,1575.5000,1574.8000,1574.9000,52
2012-05-28,23:55:00,1575.0000,1575.0000,1574.6000,1574.9000,22
2012-05-29,00:00:00,1574.6000,1575.3000,1574.5000,1574.6000,21
2012-05-29,00:05:00,1574.7000,1575.2000,1574.0000,1574.4000,57
2012-05-29,00:10:00,1574.0000,1574.5000,1573.7000,1573.8000,58
2012-05-29,00:15:00,1573.8000,1574.3000,1573.7000,1573.7000,22
2012-05-29,00:20:00,1573.8000,1574.0000,1573.6000,1574.0000,16
2012-05-29,00:25:00,1574.0000,1574.0000,1573.5000,1573.9000,54
2012-05-29,00:30:00,1573.7000,1573.8000,1573.2000,1573.2000,51
2012-05-29,00:35:00,1573.2000,1573.7000,1572.6000,1573.1000,86
2012-05-29,00:40:00,1573.1000,1573.6000,1573.1000,1573.5000,28
2012-05-29,00:45:00,1573.5000,1573.7000,1573.5000,1573.5000,28
2012-05-29,00:50:00,1573.6000,1574.3000,1573.5000,1574.3000,39
2012-05-29,00:55:00,1574.1000,1574.6000,1573.4000,1573.6000,36
2012-05-29,01:00:00,1573.5000,1573.6000,1573.2000,1573.4000,12
2012-05-29,01:05:00,1573.4000,1573.5000,1573.3000,1573.3000,17
2012-05-29,01:10:00,1573.2000,1574.2000,1572.6000,1573.0000,93
2012-05-29,06:00:00,1573.7000,1574.4000,1572.6000,1572.7000,89
2012-05-29,06:05:00,1572.9000,1572.9000,1572.6000,1572.6000,7
2012-05-29,06:10:00,1572.9000,1573.2000,1572.9000,1573.2000,13
2012-05-29,06:15:00,1573.4000,1573.4000,1573.4000,1573.4000,3
2012-05-29,06:20:00,1573.2000,1573.2000,1573.2000,1573.2000,2
2012-05-29,06:25:00,1573.3000,1573.6000,1573.3000,1573.6000,9
2012-05-29,06:30:00,1573.4000,1573.5000,1573.3000,1573.4000,7
2012-05-29,06:35:00,1573.2000,1573.4000,1573.2000,1573.2000,4
2012-05-29,06:40:00,1573.0000,1573.9000,1572.9000,1573.2000,18
2012-05-29,06:45:00,1573.5000,1573.7000,1573.2000,1573.6000,6
2012-05-29,06:50:00,1573.2000,1573.5000,1573.1000,1573.5000,7
2012-05-29,06:55:00,1573.0000,1573.2000,1572.8000,1572.8000,16
2012-05-29,07:00:00,1572.6000,1573.1000,1572.1000,1573.0000,46
2012-05-29,07:05:00,1573.0000,1574.2000,1572.9000,1574.1000,72
2012-05-29,07:10:00,1574.3000,1575.0000,1574.2000,1575.0000,46
2012-05-29,07:15:00,1575.3000,1576.8000,1575.3000,1576.8000,108
2012-05-29,07:20:00,1576.8000,1578.7000,1576.7000,1577.1000,370
2012-05-29,07:25:00,1577.1000,1577.4000,1576.9000,1577.4000,74
2012-05-29,07:30:00,1577.3000,1577.3000,1576.1000,1576.3000,82
2012-05-29,07:35:00,1576.4000,1576.4000,1575.7000,1575.8000,29
2012-05-29,07:40:00,1575.8000,1575.9000,1574.4000,1574.6000,91
2012-05-29,07:45:00,1574.5000,1575.0000,1574.1000,1574.3000,143
2012-05-29,07:50:00,1574.3000,1574.8000,1573.9000,1574.8000,44
2012-05-29,07:55:00,1574.4000,1575.1000,1574.2000,1574.2000,50
2012-05-29,08:00:00,1574.0000,1574.0000,1573.2000,1573.4000,245
2012-05-29,08:05:00,1573.1000,1573.4000,1572.5000,1572.5000,161
2012-05-29,08:10:00,1572.4000,1572.4000,1570.5000,1571.4000,390
2012-05-29,08:15:00,1571.3000,1571.9000,1571.1000,1571.6000,157
2012-05-29,08:20:00,1571.6000,1571.8000,1570.7000,1571.4000,117
2012-05-29,08:25:00,1571.3000,1571.8000,1571.0000,1571.5000,51
2012-05-29,08:30:00,1571.5000,1572.1000,1571.1000,1571.4000,136
2012-05-29,08:35:00,1571.3000,1571.8000,1570.7000,1571.7000,54
2012-05-29,08:40:00,1571.8000,1571.8000,1571.1000,1571.2000,65
2012-05-29,08:45:00,1571.2000,1572.0000,1571.1000,1572.0000,128
2012-05-29,08:50:00,1572.0000,1572.6000,1572.0000,1572.2000,99
2012-05-29,08:55:00,1572.4000,1573.3000,1572.2000,1573.0000,121
2012-05-29,09:00:00,1573.1000,1573.2000,1572.2000,1572.6000,102
2012-05-29,09:05:00,1572.4000,1573.5000,1571.9000,1573.5000,94
2012-05-29,09:10:00,1573.4000,1573.9000,1572.6000,1573.4000,118
2012-05-29,09:15:00,1573.3000,1573.9000,1572.6000,1572.7000,99
2012-05-29,09:20:00,1572.8000,1573.5000,1572.8000,1573.3000,45
2012-05-29,09:25:00,1573.3000,1573.3000,1572.8000,1573.0000,32
2012-05-29,09:30:00,1572.9000,1573.0000,1572.0000,1572.9000,106
2012-05-29,09:35:00,1573.0000,1573.4000,1572.8000,1573.0000,56
2012-05-29,09:40:00,1573.0000,1573.1000,1572.5000,1572.6000,66
2012-05-29,09:45:00,1572.6000,1574.2000,1572.6000,1574.0000,162
2012-05-29,09:50:00,1573.9000,1574.2000,1573.2000,1573.5000,115
2012-05-29,09:55:00,1573.5000,1574.4000,1573.5000,1573.9000,80
2012-05-29,10:00:00,1573.8000,1573.8000,1573.1000,1573.1000,20
2012-05-29,10:05:00,1573.3000,1573.5000,1572.2000,1572.6000,70
2012-05-29,10:10:00,1572.5000,1572.6000,1572.3000,1572.4000,21
2012-05-29,10:15:00,1572.4000,1573.2000,1572.4000,1573.2000,121
2012-05-29,10:20:00,1573.2000,1573.5000,1573.2000,1573.4000,42
2012-05-29,10:25:00,1573.3000,1573.4000,1573.1000,1573.2000,48
2012-05-29,10:30:00,1573.2000,1574.2000,1573.0000,1573.3000,126
2012-05-29,10:35:00,1573.2000,1574.0000,1572.8000,1574.0000,82
2012-05-29,10:40:00,1573.9000,1574.0000,1573.4000,1573.7000,40
2012-05-29,10:45:00,1573.7000,1574.2000,1573.5000,1573.7000,55
2012-05-29,10:50:00,1573.7000,1573.9000,1573.4000,1573.5000,54
2012-05-29,10:55:00,1573.4000,1573.7000,1573.0000,1573.5000,93
2012-05-29,11:00:00,1573.7000,1573.7000,1573.0000,1573.2000,60
2012-05-29,11:05:00,1573.2000,1573.5000,1573.1000,1573.3000,44
2012-05-29,11:10:00,1573.4000,1573.8000,1573.2000,1573.8000,40
2012-05-29,11:15:00,1573.8000,1573.8000,1573.5000,1573.6000,34
2012-05-29,11:20:00,1573.5000,1573.8000,1573.5000,1573.8000,29
2012-05-29,11:25:00,1573.8000,1575.0000,1573.8000,1574.3000,242
2012-05-29,11:30:00,1574.4000,1574.7000,1574.0000,1574.3000,29
2012-05-29,11:35:00,1574.2000,1574.2000,1573.8000,1574.1000,31
2012-05-29,11:40:00,1574.1000,1574.5000,1574.1000,1574.3000,15
2012-05-29,11:45:00,1574.3000,1575.1000,1574.3000,1575.1000,83
2012-05-29,11:50:00,1575.0000,1575.4000,1575.0000,1575.4000,52
2012-05-29,11:55:00,1575.2000,1576.3000,1574.8000,1574.9000,160
2012-05-29,12:00:00,1574.8000,1575.8000,1574.8000,1575.8000,40
2012-05-29,12:05:00,1575.9000,1576.0000,1574.9000,1575.2000,201
2012-05-29,12:10:00,1575.2000,1575.2000,1574.7000,1574.8000,51
2012-05-29,12:15:00,1574.9000,1574.9000,1574.6000,1574.6000,17
2012-05-29,12:20:00,1574.5000,1574.9000,1574.4000,1574.9000,50
2012-05-29,12:25:00,1574.8000,1574.8000,1573.6000,1573.6000,83
2012-05-29,12:30:00,1573.6000,1573.9000,1572.7000,1573.8000,217
2012-05-29,12:35:00,1573.9000,1573.9000,1573.4000,1573.4000,34
2012-05-29,12:40:00,1573.2000,1573.5000,1572.7000,1572.9000,147
2012-05-29,12:45:00,1573.1000,1573.6000,1572.9000,1573.4000,37
2012-05-29,12:50:00,1573.4000,1573.8000,1572.8000,1572.8000,64
2012-05-29,12:55:00,1572.9000,1573.4000,1572.7000,1573.3000,25
2012-05-29,13:00:00,1573.2000,1573.4000,1572.9000,1573.4000,31
2012-05-29,13:05:00,1573.4000,1573.4000,1573.0000,1573.0000,20
2012-05-29,13:10:00,1572.8000,1573.4000,1572.8000,1573.2000,24
2012-05-29,13:15:00,1573.1000,1573.6000,1573.0000,1573.4000,45
2012-05-29,13:20:00,1573.4000,1573.4000,1573.1000,1573.3000,11
2012-05-29,13:25:00,1573.4000,1574.1000,1573.4000,1574.1000,112
2012-05-29,13:30:00,1574.2000,1575.0000,1574.1000,1575.0000,172
2012-05-29,13:35:00,1575.0000,1575.3000,1573.8000,1574.5000,123
2012-05-29,13:40:00,1574.5000,1574.8000,1573.9000,1574.6000,101
2012-05-29,13:45:00,1574.7000,1574.8000,1574.0000,1574.5000,79
2012-05-29,13:50:00,1574.5000,1575.6000,1574.4000,1575.5000,162
2012-05-29,13:55:00,1575.7000,1576.2000,1575.3000,1575.3000,252
2012-05-29,14:00:00,1575.3000,1575.8000,1574.4000,1574.7000,270
2012-05-29,14:05:00,1574.7000,1575.2000,1574.4000,1574.9000,210
2012-05-29,14:10:00,1574.9000,1575.5000,1574.9000,1575.0000,61
2012-05-29,14:15:00,1575.0000,1575.1000,1574.7000,1574.7000,41
2012-05-29,14:20:00,1574.6000,1576.0000,1574.6000,1575.7000,216
2012-05-29,14:25:00,1575.8000,1577.0000,1575.8000,1577.0000,277
2012-05-29,14:30:00,1577.1000,1577.1000,1576.5000,1576.5000,128
2012-05-29,14:35:00,1576.4000,1577.8000,1576.2000,1577.7000,197
2012-05-29,14:40:00,1577.6000,1577.7000,1576.6000,1577.0000,86
2012-05-29,14:45:00,1577.0000,1577.1000,1576.3000,1576.4000,128
2012-05-29,14:50:00,1576.4000,1576.6000,1575.9000,1576.2000,79
2012-05-29,14:55:00,1576.1000,1576.5000,1575.6000,1576.0000,145
2012-05-29,15:00:00,1575.8000,1577.6000,1575.7000,1577.6000,329
2012-05-29,15:05:00,1577.6000,1578.4000,1577.4000,1577.7000,646
2012-05-29,15:10:00,1577.7000,1577.8000,1576.9000,1577.2000,202
2012-05-29,15:15:00,1577.2000,1577.6000,1576.6000,1577.4000,386
2012-05-29,15:20:00,1577.5000,1578.1000,1577.2000,1578.1000,298
2012-05-29,15:25:00,1578.1000,1578.3000,1577.4000,1577.8000,302
2012-05-29,15:30:00,1577.7000,1578.1000,1577.1000,1577.7000,229
2012-05-29,15:35:00,1577.7000,1578.3000,1577.3000,1578.2000,147
2012-05-29,15:40:00,1578.1000,1578.2000,1577.6000,1578.1000,183
2012-05-29,15:45:00,1578.0000,1578.0000,1576.8000,1577.0000,173
2012-05-29,15:50:00,1576.8000,1577.9000,1576.8000,1577.0000,206
2012-05-29,15:55:00,1577.0000,1577.3000,1575.7000,1576.8000,439
2012-05-29,16:00:00,1576.9000,1577.5000,1575.2000,1575.9000,431
2012-05-29,16:05:00,1575.8000,1576.4000,1575.2000,1575.4000,286
2012-05-29,16:10:00,1575.5000,1576.3000,1574.9000,1576.3000,314
2012-05-29,16:15:00,1576.1000,1576.6000,1575.7000,1575.7000,150
2012-05-29,16:20:00,1575.8000,1576.1000,1574.9000,1575.2000,379
2012-05-29,16:25:00,1575.4000,1576.3000,1575.4000,1576.1000,244
2012-05-29,16:30:00,1576.0000,1576.0000,1574.7000,1574.7000,145
2012-05-29,16:35:00,1574.7000,1574.7000,1573.8000,1573.9000,401
2012-05-29,16:40:00,1573.9000,1573.9000,1573.2000,1573.6000,294
2012-05-29,16:45:00,1573.6000,1574.7000,1573.5000,1574.5000,330
2012-05-29,16:50:00,1574.4000,1575.5000,1573.8000,1574.3000,380
2012-05-29,16:55:00,1574.3000,1574.7000,1573.9000,1574.4000,93
2012-05-29,17:00:00,1574.2000,1575.7000,1574.1000,1575.4000,181
2012-05-29,17:05:00,1575.3000,1575.4000,1575.0000,1575.4000,103
2012-05-29,17:10:00,1575.4000,1575.5000,1574.7000,1574.8000,186
2012-05-29,17:15:00,1574.7000,1575.3000,1574.3000,1575.1000,338
2012-05-29,17:20:00,1574.8000,1575.2000,1574.6000,1575.1000,68
2012-05-29,17:25:00,1575.2000,1575.4000,1574.4000,1574.8000,216
2012-05-29,17:30:00,1575.0000,1575.0000,1573.0000,1573.6000,854
2012-05-29,17:35:00,1573.7000,1573.9000,1573.4000,1573.5000,230
2012-05-29,17:40:00,1573.6000,1573.9000,1573.1000,1573.2000,429
2012-05-29,17:45:00,1573.0000,1574.6000,1572.8000,1574.6000,493
2012-05-29,17:50:00,1574.6000,1575.1000,1573.9000,1574.1000,459
2012-05-29,17:55:00,1574.0000,1574.7000,1573.9000,1574.4000,290
2012-05-29,18:00:00,1574.5000,1574.5000,1573.0000,1573.0000,177
2012-05-29,18:05:00,1573.0000,1573.7000,1572.6000,1573.1000,230
2012-05-29,18:10:00,1573.2000,1573.2000,1572.7000,1573.1000,115
2012-05-29,18:15:00,1573.0000,1573.9000,1572.9000,1573.1000,115
2012-05-29,18:20:00,1573.0000,1573.7000,1572.9000,1573.0000,145
2012-05-29,18:25:00,1573.1000,1573.8000,1573.0000,1573.1000,128
2012-05-29,18:30:00,1573.1000,1574.2000,1573.1000,1573.5000,124
2012-05-29,18:35:00,1573.4000,1573.4000,1571.3000,1572.1000,576
2012-05-29,18:40:00,1572.1000,1573.1000,1571.7000,1571.7000,250
2012-05-29,18:45:00,1571.6000,1572.1000,1570.8000,1571.6000,376
2012-05-29,18:50:00,1571.5000,1572.7000,1571.4000,1572.7000,198
2012-05-29,18:55:00,1572.6000,1573.5000,1572.6000,1573.2000,218
2012-05-29,19:00:00,1573.3000,1573.4000,1572.8000,1572.8000,151
2012-05-29,19:05:00,1572.8000,1573.4000,1572.7000,1573.3000,247
2012-05-29,19:10:00,1573.1000,1574.0000,1572.6000,1573.8000,150
2012-05-29,19:15:00,1573.6000,1574.6000,1573.5000,1574.3000,225
2012-05-29,19:20:00,1574.1000,1574.3000,1573.2000,1574.0000,357
2012-05-29,19:25:00,1574.0000,1575.7000,1574.0000,1574.6000,358
2012-05-29,19:30:00,1574.4000,1574.7000,1572.3000,1573.0000,551
2012-05-29,19:35:00,1572.9000,1573.6000,1572.9000,1573.2000,130
2012-05-29,19:40:00,1573.1000,1574.2000,1573.1000,1573.8000,239
2012-05-29,19:45:00,1573.8000,1573.8000,1572.1000,1572.1000,332
2012-05-29,19:50:00,1572.2000,1574.5000,1571.6000,1573.8000,389
2012-05-29,19:55:00,1573.8000,1574.9000,1573.3000,1573.7000,244
2012-05-29,20:00:00,1573.7000,1574.4000,1572.8000,1573.4000,284
2012-05-29,20:05:00,1573.5000,1573.9000,1571.7000,1572.9000,527
2012-05-29,20:10:00,1572.9000,1573.5000,1571.9000,1572.4000,265
2012-05-29,20:15:00,1572.3000,1573.9000,1572.3000,1573.7000,208
2012-05-29,20:20:00,1573.7000,1574.1000,1572.3000,1574.1000,520
2012-05-29,20:25:00,1574.1000,1575.4000,1573.9000,1574.2000,549
2012-05-29,20:30:00,1574.2000,1574.4000,1573.8000,1574.0000,168
2012-05-29,20:35:00,1574.0000,1576.0000,1574.0000,1575.6000,635
2012-05-29,20:40:00,1575.5000,1575.7000,1574.5000,1575.0000,300
2012-05-29,20:45:00,1574.9000,1574.9000,1573.7000,1574.4000,447
2012-05-29,20:50:00,1574.6000,1575.9000,1574.5000,1575.6000,259
2012-05-29,20:55:00,1575.5000,1576.3000,1575.2000,1575.6000,438
2012-05-29,21:00:00,1575.7000,1578.3000,1574.8000,1578.0000,939
2012-05-29,21:05:00,1578.1000,1579.4000,1577.4000,1577.6000,1311
2012-05-29,21:10:00,1577.7000,1579.2000,1577.6000,1579.2000,804
2012-05-29,21:15:00,1579.1000,1580.7000,1578.8000,1580.3000,1424
2012-05-29,21:20:00,1580.3000,1582.4000,1579.7000,1580.2000,1921
2012-05-29,21:25:00,1580.2000,1580.2000,1579.0000,1580.2000,824
2012-05-29,21:30:00,1580.3000,1580.6000,1574.6000,1576.7000,2257
2012-05-29,21:35:00,1576.6000,1579.5000,1576.2000,1579.1000,1648
2012-05-29,21:40:00,1579.1000,1579.3000,1577.0000,1578.0000,1653
2012-05-29,21:45:00,1578.1000,1579.7000,1577.3000,1577.6000,1018
2012-05-29,21:50:00,1577.5000,1579.0000,1576.9000,1577.1000,888
2012-05-29,21:55:00,1577.2000,1578.1000,1576.8000,1577.9000,617
2012-05-29,22:00:00,1577.7000,1579.7000,1577.1000,1579.7000,1980
2012-05-29,22:05:00,1579.6000,1581.6000,1579.4000,1580.6000,1824
2012-05-29,22:10:00,1580.5000,1581.8000,1579.9000,1580.0000,1083
2012-05-29,22:15:00,1580.0000,1581.7000,1579.6000,1581.0000,733
2012-05-29,22:20:00,1581.1000,1581.5000,1580.0000,1580.1000,817
2012-05-29,22:25:00,1580.1000,1581.2000,1579.4000,1579.7000,924
2012-05-29,22:30:00,1579.8000,1581.1000,1579.5000,1579.7000,681
2012-05-29,22:35:00,1579.7000,1580.4000,1577.7000,1578.1000,926
2012-05-29,22:40:00,1578.1000,1579.2000,1576.8000,1578.1000,743
2012-05-29,22:45:00,1578.2000,1578.9000,1577.3000,1577.4000,460
2012-05-29,22:50:00,1577.4000,1578.1000,1576.8000,1577.4000,524
2012-05-29,22:55:00,1577.3000,1578.1000,1576.8000,1577.0000,524
2012-05-29,23:00:00,1577.1000,1577.7000,1575.9000,1577.7000,791
2012-05-29,23:05:00,1577.6000,1577.8000,1575.8000,1575.9000,482
2012-05-29,23:10:00,1575.8000,1576.4000,1575.4000,1576.2000,540
2012-05-29,23:15:00,1576.3000,1576.3000,1574.0000,1574.4000,880
2012-05-29,23:20:00,1574.4000,1574.4000,1572.5000,1573.3000,1126
2012-05-29,23:25:00,1573.4000,1573.8000,1572.8000,1573.2000,495
2012-05-29,23:30:00,1573.2000,1573.2000,1565.1000,1566.7000,4735
2012-05-29,23:35:00,1566.7000,1566.8000,1558.6000,1562.5000,6148
2012-05-29,23:40:00,1562.4000,1563.0000,1557.2000,1557.9000,3045
2012-05-29,23:45:00,1557.9000,1558.8000,1553.6000,1557.9000,3747
2012-05-29,23:50:00,1557.9000,1559.7000,1556.3000,1558.8000,1486
2012-05-29,23:55:00,1558.8000,1559.8000,1558.3000,1558.8000,1212
2012-05-30,00:00:00,1558.8000,1559.1000,1556.4000,1557.6000,1486
2012-05-30,00:05:00,1557.5000,1558.6000,1556.4000,1557.8000,717
2012-05-30,00:10:00,1557.9000,1557.9000,1553.6000,1555.3000,2487
2012-05-30,00:15:00,1555.1000,1555.1000,1550.7000,1553.7000,2555
2012-05-30,00:20:00,1553.7000,1555.5000,1553.4000,1555.1000,544
2012-05-30,00:25:00,1555.1000,1556.4000,1554.8000,1556.2000,485
2012-05-30,00:30:00,1556.1000,1556.1000,1553.1000,1553.4000,614
2012-05-30,00:35:00,1553.6000,1555.7000,1553.3000,1555.2000,422
2012-05-30,00:40:00,1555.4000,1558.1000,1555.2000,1558.1000,769
2012-05-30,00:45:00,1558.0000,1558.7000,1556.7000,1558.5000,552
2012-05-30,00:50:00,1558.4000,1559.6000,1558.2000,1559.1000,945
2012-05-30,00:55:00,1559.1000,1559.3000,1556.8000,1557.2000,1066
2012-05-30,01:00:00,1557.2000,1557.5000,1556.3000,1557.1000,495
2012-05-30,01:05:00,1557.0000,1557.9000,1556.1000,1557.1000,282
2012-05-30,01:10:00,1557.0000,1559.0000,1556.8000,1557.1000,574
2012-05-30,01:15:00,1557.2000,1558.2000,1556.5000,1556.7000,348
2012-05-30,01:20:00,1556.8000,1556.8000,1554.9000,1555.2000,579
2012-05-30,01:25:00,1555.2000,1555.4000,1545.7000,1548.9000,3722
2012-05-30,01:30:00,1548.8000,1550.6000,1548.4000,1549.7000,1152
2012-05-30,01:35:00,1549.5000,1550.8000,1549.4000,1550.6000,443
2012-05-30,01:40:00,1550.7000,1553.1000,1550.7000,1552.7000,601
2012-05-30,01:45:00,1552.7000,1553.3000,1551.9000,1552.2000,289
2012-05-30,01:50:00,1552.1000,1552.3000,1551.3000,1552.0000,164
2012-05-30,01:55:00,1552.2000,1552.5000,1551.7000,1552.2000,185
2012-05-30,02:00:00,1552.4000,1552.5000,1550.7000,1551.4000,318
2012-05-30,02:05:00,1551.3000,1551.8000,1550.6000,1550.9000,440
2012-05-30,02:10:00,1550.9000,1553.9000,1550.7000,1553.6000,362
2012-05-30,02:15:00,1553.4000,1554.5000,1552.4000,1554.3000,643
2012-05-30,02:20:00,1554.5000,1554.7000,1552.8000,1553.2000,186
2012-05-30,02:25:00,1552.8000,1553.2000,1551.5000,1551.9000,649
2012-05-30,02:30:00,1551.5000,1552.0000,1551.2000,1551.2000,171
2012-05-30,02:35:00,1551.3000,1553.0000,1550.9000,1551.8000,318
2012-05-30,02:40:00,1551.7000,1552.5000,1551.1000,1551.4000,344
2012-05-30,02:45:00,1551.7000,1552.6000,1551.0000,1552.6000,213
2012-05-30,02:50:00,1552.6000,1552.8000,1551.1000,1552.3000,237
2012-05-30,02:55:00,1552.3000,1553.6000,1551.7000,1553.5000,191
2012-05-30,03:00:00,1553.6000,1553.8000,1552.1000,1552.7000,309
2012-05-30,03:05:00,1553.1000,1553.2000,1552.3000,1553.0000,64
2012-05-30,03:10:00,1553.3000,1554.2000,1553.2000,1553.3000,80
2012-05-30,03:15:00,1553.3000,1553.8000,1552.9000,1553.0000,65
2012-05-30,03:20:00,1553.0000,1553.0000,1552.0000,1552.3000,112
2012-05-30,03:25:00,1552.3000,1553.4000,1551.5000,1553.4000,148
2012-05-30,03:30:00,1553.3000,1553.6000,1548.7000,1552.6000,102
2012-05-30,03:35:00,1552.5000,1553.3000,1552.0000,1552.3000,90
2012-05-30,03:40:00,1552.1000,1554.4000,1552.1000,1554.1000,286
2012-05-30,03:45:00,1554.3000,1554.8000,1554.0000,1554.6000,98
2012-05-30,03:50:00,1554.5000,1554.7000,1553.7000,1554.2000,83
2012-05-30,03:55:00,1554.1000,1555.3000,1554.1000,1555.2000,227
2012-05-30,04:00:00,1555.3000,1556.3000,1554.9000,1556.1000,183
2012-05-30,04:05:00,1556.1000,1556.9000,1556.0000,1556.4000,118
2012-05-30,04:10:00,1556.4000,1556.5000,1555.2000,1556.4000,68
2012-05-30,04:15:00,1556.0000,1556.9000,1555.8000,1555.8000,104
2012-05-30,04:20:00,1555.8000,1556.1000,1555.7000,1556.1000,51
2012-05-30,04:25:00,1556.1000,1556.3000,1556.0000,1556.0000,7
2012-05-30,04:30:00,1556.3000,1556.7000,1556.3000,1556.6000,58
2012-05-30,04:35:00,1556.4000,1556.7000,1556.1000,1556.2000,20
2012-05-30,04:40:00,1556.1000,1556.2000,1555.8000,1555.8000,30
2012-05-30,04:45:00,1555.7000,1555.7000,1554.5000,1555.0000,91
2012-05-30,04:50:00,1555.0000,1555.0000,1554.5000,1554.5000,18
2012-05-30,04:55:00,1554.5000,1554.6000,1554.2000,1554.6000,7
2012-05-30,05:00:00,1554.3000,1555.0000,1553.9000,1554.5000,26
2012-05-30,05:05:00,1554.3000,1554.6000,1554.1000,1554.2000,23
2012-05-30,05:10:00,1554.1000,1554.6000,1553.9000,1554.2000,18
2012-05-30,06:00:00,1553.9000,1554.2000,1553.5000,1554.1000,36
2012-05-30,06:05:00,1553.9000,1554.0000,1553.7000,1554.0000,23
2012-05-30,06:10:00,1554.0000,1554.2000,1554.0000,1554.0000,15
2012-05-30,06:15:00,1554.0000,1554.2000,1553.7000,1553.7000,20
2012-05-30,06:20:00,1553.7000,1554.4000,1553.6000,1554.0000,15
2012-05-30,06:25:00,1554.0000,1554.4000,1554.0000,1554.2000,15
2012-05-30,06:30:00,1554.0000,1554.0000,1553.9000,1554.0000,7
2012-05-30,06:35:00,1554.0000,1554.0000,1554.0000,1554.0000,24
2012-05-30,06:40:00,1554.0000,1554.1000,1553.7000,1553.7000,27
2012-05-30,06:45:00,1553.9000,1553.9000,1552.8000,1553.5000,14
2012-05-30,06:50:00,1553.3000,1553.3000,1553.0000,1553.2000,4
2012-05-30,06:55:00,1553.2000,1553.2000,1552.9000,1553.0000,8
2012-05-30,07:00:00,1552.9000,1553.1000,1552.9000,1553.0000,12
2012-05-30,07:05:00,1553.0000,1553.0000,1552.9000,1552.9000,6
2012-05-30,07:10:00,1552.9000,1553.6000,1552.9000,1553.6000,31
2012-05-30,07:15:00,1553.5000,1553.6000,1553.5000,1553.6000,32
2012-05-30,07:20:00,1553.7000,1553.7000,1553.5000,1553.5000,3
2012-05-30,07:25:00,1553.4000,1553.5000,1553.2000,1553.5000,8
2012-05-30,07:30:00,1553.3000,1553.5000,1553.2000,1553.2000,4
2012-05-30,07:35:00,1553.2000,1553.2000,1552.4000,1552.5000,21
2012-05-30,07:40:00,1552.5000,1552.6000,1552.5000,1552.6000,2
2012-05-30,07:45:00,1552.3000,1552.3000,1552.2000,1552.3000,8
2012-05-30,07:50:00,1552.5000,1552.6000,1551.5000,1551.5000,22
2012-05-30,07:55:00,1551.4000,1552.0000,1551.0000,1552.0000,37
2012-05-30,08:00:00,1552.3000,1552.7000,1552.2000,1552.7000,11
2012-05-30,08:05:00,1552.7000,1553.0000,1552.4000,1553.0000,28
2012-05-30,08:10:00,1553.0000,1553.6000,1552.8000,1553.6000,67
2012-05-30,08:15:00,1553.6000,1554.1000,1553.5000,1553.6000,23
2012-05-30,08:20:00,1553.4000,1553.6000,1552.8000,1553.2000,35
2012-05-30,08:25:00,1553.3000,1553.3000,1552.8000,1553.2000,28
2012-05-30,08:30:00,1553.3000,1553.3000,1553.1000,1553.2000,8
2012-05-30,08:35:00,1553.5000,1553.5000,1552.3000,1552.3000,54
2012-05-30,08:40:00,1552.6000,1553.1000,1552.3000,1553.1000,25
2012-05-30,08:45:00,1553.0000,1553.0000,1553.0000,1553.0000,7
2012-05-30,08:50:00,1552.8000,1553.3000,1552.8000,1553.1000,8
2012-05-30,08:55:00,1553.4000,1553.4000,1552.6000,1552.6000,21
2012-05-30,09:00:00,1552.5000,1553.1000,1552.1000,1553.1000,105
2012-05-30,09:05:00,1553.0000,1553.2000,1552.2000,1553.0000,33
2012-05-30,09:10:00,1552.9000,1553.2000,1552.8000,1553.2000,33
2012-05-30,09:15:00,1553.4000,1553.7000,1553.4000,1553.4000,26
2012-05-30,09:20:00,1553.4000,1553.4000,1552.6000,1552.8000,61
2012-05-30,09:25:00,1553.1000,1553.3000,1552.2000,1552.9000,15
2012-05-30,09:30:00,1552.4000,1552.4000,1550.9000,1551.2000,104
2012-05-30,09:35:00,1551.3000,1551.8000,1551.2000,1551.8000,51
2012-05-30,09:40:00,1551.9000,1552.4000,1551.6000,1551.8000,72
2012-05-30,09:45:00,1551.9000,1551.9000,1551.2000,1551.4000,15
2012-05-30,09:50:00,1551.4000,1551.4000,1551.2000,1551.3000,6
2012-05-30,09:55:00,1550.9000,1551.4000,1550.9000,1551.4000,8
2012-05-30,10:00:00,1551.1000,1551.4000,1550.3000,1550.3000,47
2012-05-30,10:05:00,1550.5000,1550.8000,1550.3000,1550.6000,13
2012-05-30,10:10:00,1550.4000,1550.6000,1548.9000,1549.2000,92
2012-05-30,10:15:00,1549.1000,1550.0000,1549.0000,1549.7000,122
2012-05-30,10:20:00,1549.4000,1549.6000,1549.4000,1549.6000,24
2012-05-30,10:25:00,1549.4000,1549.4000,1548.9000,1549.1000,15
2012-05-30,10:30:00,1549.2000,1549.2000,1548.9000,1549.1000,35
2012-05-30,10:35:00,1548.7000,1548.7000,1547.7000,1548.1000,91
2012-05-30,10:40:00,1547.5000,1547.5000,1546.1000,1547.0000,209
2012-05-30,10:45:00,1547.3000,1547.7000,1546.4000,1546.5000,22
2012-05-30,10:50:00,1546.4000,1547.9000,1546.4000,1547.6000,20
2012-05-30,10:55:00,1547.4000,1547.6000,1546.3000,1546.3000,26
2012-05-30,11:00:00,1546.2000,1546.4000,1543.8000,1546.4000,130
2012-05-30,11:05:00,1546.5000,1546.7000,1546.1000,1546.5000,21
2012-05-30,11:10:00,1546.4000,1547.2000,1546.4000,1546.8000,11
2012-05-30,11:15:00,1547.1000,1548.1000,1547.0000,1547.7000,85
2012-05-30,11:20:00,1547.4000,1547.4000,1547.1000,1547.1000,21
2012-05-30,11:25:00,1547.3000,1547.5000,1547.1000,1547.5000,19
2012-05-30,11:30:00,1547.7000,1548.0000,1547.3000,1547.3000,32
2012-05-30,11:35:00,1547.2000,1547.2000,1547.0000,1547.0000,11
2012-05-30,11:40:00,1547.0000,1547.5000,1546.9000,1546.9000,29
2012-05-30,11:45:00,1546.9000,1547.3000,1546.8000,1547.2000,38
2012-05-30,11:50:00,1547.0000,1547.3000,1546.6000,1546.6000,56
2012-05-30,11:55:00,1546.7000,1546.8000,1546.3000,1546.3000,31
2012-05-30,12:00:00,1546.3000,1546.5000,1546.1000,1546.4000,28
2012-05-30,12:05:00,1546.3000,1547.0000,1546.3000,1547.0000,17
2012-05-30,12:10:00,1547.1000,1547.1000,1546.1000,1546.6000,21
2012-05-30,12:15:00,1546.3000,1547.0000,1546.3000,1547.0000,7
2012-05-30,12:20:00,1547.0000,1547.0000,1546.6000,1546.7000,12
2012-05-30,12:25:00,1546.8000,1546.8000,1546.7000,1546.7000,4
2012-05-30,12:30:00,1546.9000,1547.4000,1546.7000,1546.8000,30
2012-05-30,12:35:00,1546.8000,1546.9000,1546.7000,1546.9000,5
2012-05-30,12:40:00,1546.9000,1547.0000,1546.7000,1546.8000,11
2012-05-30,12:45:00,1546.8000,1547.3000,1546.4000,1547.1000,36
2012-05-30,12:50:00,1547.1000,1547.1000,1546.8000,1547.1000,11
2012-05-30,12:55:00,1547.4000,1547.4000,1547.1000,1547.1000,11
2012-05-30,13:00:00,1547.1000,1547.1000,1546.6000,1546.7000,28
2012-05-30,13:05:00,1546.7000,1546.8000,1546.4000,1546.8000,13
2012-05-30,13:10:00,1546.7000,1546.9000,1546.6000,1546.8000,16
2012-05-30,13:15:00,1546.8000,1547.1000,1546.7000,1547.0000,31
2012-05-30,13:20:00,1546.7000,1546.8000,1546.4000,1546.6000,27
2012-05-30,13:25:00,1546.8000,1546.8000,1546.5000,1546.5000,11
2012-05-30,13:30:00,1546.5000,1547.0000,1546.4000,1547.0000,9
2012-05-30,13:35:00,1547.2000,1548.9000,1546.9000,1548.1000,132
2012-05-30,13:40:00,1548.5000,1549.7000,1548.5000,1549.7000,75
2012-05-30,13:45:00,1549.9000,1549.9000,1549.2000,1549.2000,45
2012-05-30,13:50:00,1549.3000,1549.5000,1549.0000,1549.0000,27
2012-05-30,13:55:00,1548.6000,1548.7000,1548.3000,1548.3000,35
2012-05-30,14:00:00,1548.3000,1549.2000,1548.0000,1549.0000,118
2012-05-30,14:05:00,1549.2000,1549.5000,1548.8000,1549.0000,22
2012-05-30,14:10:00,1549.2000,1549.6000,1549.1000,1549.6000,10
2012-05-30,14:15:00,1549.4000,1549.8000,1549.4000,1549.8000,129
2012-05-30,14:20:00,1549.8000,1550.2000,1549.8000,1550.2000,39
2012-05-30,14:25:00,1550.3000,1550.3000,1549.7000,1549.8000,12
2012-05-30,14:30:00,1550.0000,1550.3000,1549.7000,1550.2000,111
2012-05-30,14:35:00,1550.1000,1550.7000,1550.0000,1550.0000,34
2012-05-30,14:40:00,1550.0000,1550.3000,1549.6000,1549.7000,39
2012-05-30,14:45:00,1549.7000,1550.0000,1549.2000,1549.3000,37
2012-05-30,14:50:00,1549.3000,1549.8000,1549.2000,1549.7000,53
2012-05-30,14:55:00,1549.8000,1550.0000,1548.5000,1548.7000,38
2012-05-30,15:00:00,1548.5000,1548.7000,1547.0000,1548.2000,180
2012-05-30,15:05:00,1547.6000,1548.7000,1546.5000,1546.8000,281
2012-05-30,15:10:00,1546.5000,1548.2000,1545.6000,1548.2000,252
2012-05-30,15:15:00,1547.5000,1547.5000,1546.9000,1547.4000,79
2012-05-30,15:20:00,1547.5000,1548.5000,1546.9000,1548.3000,50
2012-05-30,15:25:00,1548.0000,1549.9000,1548.0000,1549.4000,95
2012-05-30,15:30:00,1549.3000,1549.8000,1548.5000,1548.5000,67
2012-05-30,15:35:00,1548.8000,1549.0000,1547.4000,1547.4000,82
2012-05-30,15:40:00,1547.0000,1547.0000,1545.0000,1545.9000,274
2012-05-30,15:45:00,1546.0000,1546.7000,1545.5000,1546.1000,61
2012-05-30,15:50:00,1546.2000,1547.0000,1546.1000,1547.0000,44
2012-05-30,15:55:00,1546.3000,1547.4000,1546.3000,1546.9000,61
2012-05-30,16:00:00,1546.8000,1548.7000,1546.4000,1547.7000,144
2012-05-30,16:05:00,1547.6000,1547.6000,1546.1000,1546.1000,73
2012-05-30,16:10:00,1546.4000,1547.5000,1546.4000,1547.5000,81
2012-05-30,16:15:00,1547.4000,1548.2000,1547.0000,1547.9000,62
2012-05-30,16:20:00,1548.2000,1548.3000,1547.8000,1547.9000,15
2012-05-30,16:25:00,1547.0000,1547.4000,1546.6000,1546.6000,22
2012-05-30,16:30:00,1546.6000,1547.5000,1546.5000,1547.3000,62
2012-05-30,16:35:00,1547.4000,1548.3000,1547.3000,1548.3000,35
2012-05-30,16:40:00,1548.3000,1549.0000,1547.7000,1548.4000,102
2012-05-30,16:45:00,1548.5000,1548.5000,1546.6000,1547.4000,73
2012-05-30,16:50:00,1547.2000,1547.9000,1547.0000,1547.3000,62
2012-05-30,16:55:00,1547.3000,1547.4000,1546.6000,1546.6000,66
2012-05-30,17:00:00,1546.8000,1546.8000,1545.4000,1546.4000,98
2012-05-30,17:05:00,1545.8000,1546.9000,1545.8000,1546.7000,32
2012-05-30,17:10:00,1546.9000,1547.3000,1546.1000,1546.8000,62
2012-05-30,17:15:00,1546.9000,1547.1000,1546.5000,1547.1000,73
2012-05-30,17:20:00,1547.0000,1549.1000,1547.0000,1548.5000,103
2012-05-30,17:25:00,1548.6000,1549.5000,1548.0000,1548.5000,104
2012-05-30,17:30:00,1548.6000,1550.0000,1548.0000,1548.0000,141
2012-05-30,17:35:00,1548.1000,1548.9000,1547.8000,1547.8000,208
2012-05-30,17:40:00,1547.9000,1549.5000,1547.9000,1549.2000,31
2012-05-30,17:45:00,1549.3000,1549.5000,1548.9000,1549.0000,73
2012-05-30,17:50:00,1548.9000,1549.8000,1548.5000,1548.5000,112
2012-05-30,17:55:00,1548.4000,1548.4000,1547.9000,1548.0000,28
2012-05-30,18:00:00,1548.0000,1549.2000,1547.8000,1547.8000,89
2012-05-30,18:05:00,1547.9000,1548.0000,1547.2000,1547.7000,31
2012-05-30,18:10:00,1547.7000,1548.2000,1547.4000,1547.4000,30
2012-05-30,18:15:00,1547.4000,1548.6000,1547.2000,1547.2000,30
2012-05-30,18:20:00,1547.3000,1547.6000,1546.8000,1547.6000,80
2012-05-30,18:25:00,1547.6000,1547.6000,1547.2000,1547.4000,9
2012-05-30,18:30:00,1547.5000,1548.0000,1547.2000,1547.7000,14
2012-05-30,18:35:00,1547.4000,1547.5000,1546.9000,1546.9000,18
2012-05-30,18:40:00,1547.2000,1548.0000,1546.7000,1548.0000,99
2012-05-30,18:45:00,1548.3000,1548.3000,1547.0000,1547.4000,79
2012-05-30,18:50:00,1547.5000,1548.7000,1547.3000,1548.3000,29
2012-05-30,18:55:00,1548.6000,1549.0000,1547.0000,1547.0000,61
2012-05-30,19:00:00,1547.8000,1554.5000,1547.8000,1551.3000,659
2012-05-30,19:05:00,1552.0000,1554.5000,1552.0000,1553.7000,392
2012-05-30,19:10:00,1553.5000,1553.7000,1550.1000,1550.9000,149
2012-05-30,19:15:00,1551.2000,1551.2000,1550.0000,1551.1000,67
2012-05-30,19:20:00,1551.5000,1553.2000,1551.3000,1552.2000,85
2012-05-30,19:25:00,1552.2000,1552.9000,1551.6000,1552.3000,114
2012-05-30,19:30:00,1552.3000,1553.4000,1550.5000,1552.5000,96
2012-05-30,19:35:00,1552.8000,1553.5000,1552.3000,1553.5000,68
2012-05-30,19:40:00,1553.5000,1555.0000,1553.1000,1553.3000,268
2012-05-30,19:45:00,1553.2000,1555.8000,1553.2000,1553.7000,188
2012-05-30,19:50:00,1554.0000,1554.6000,1553.2000,1553.9000,69
2012-05-30,19:55:00,1553.8000,1553.9000,1551.4000,1551.4000,76
2012-05-30,20:00:00,1552.2000,1553.3000,1551.1000,1552.4000,85
2012-05-30,20:05:00,1551.7000,1551.8000,1549.6000,1550.0000,168
2012-05-30,20:10:00,1550.1000,1550.2000,1546.7000,1546.9000,366
2012-05-30,20:15:00,1546.6000,1547.7000,1546.2000,1547.3000,114
2012-05-30,20:20:00,1547.3000,1547.8000,1546.0000,1546.0000,184
2012-05-30,20:25:00,1546.0000,1547.2000,1546.0000,1546.8000,241
2012-05-30,20:30:00,1546.8000,1547.1000,1546.2000,1546.8000,72
2012-05-30,20:35:00,1546.8000,1548.8000,1546.7000,1548.3000,96
2012-05-30,20:40:00,1548.3000,1548.5000,1547.6000,1548.0000,75
2012-05-30,20:45:00,1548.1000,1548.8000,1547.7000,1548.8000,67
2012-05-30,20:50:00,1548.7000,1548.9000,1547.7000,1548.4000,75
2012-05-30,20:55:00,1548.2000,1548.2000,1546.9000,1547.8000,35
2012-05-30,21:00:00,1548.3000,1549.0000,1547.7000,1547.7000,83
2012-05-30,21:05:00,1547.1000,1547.5000,1545.0000,1545.1000,177
2012-05-30,21:10:00,1545.0000,1546.2000,1544.6000,1545.5000,182
2012-05-30,21:15:00,1545.4000,1545.4000,1539.8000,1540.8000,412
2012-05-30,21:20:00,1541.2000,1542.8000,1540.3000,1541.0000,147
2012-05-30,21:25:00,1541.3000,1542.2000,1541.0000,1541.5000,67
2012-05-30,21:30:00,1541.5000,1542.3000,1540.9000,1541.0000,128
2012-05-30,21:35:00,1541.0000,1541.1000,1536.1000,1537.1000,521
2012-05-30,21:40:00,1537.1000,1537.1000,1530.6000,1534.1000,834
2012-05-30,21:45:00,1533.7000,1536.3000,1533.3000,1535.4000,173
2012-05-30,21:50:00,1535.3000,1536.3000,1534.4000,1536.3000,77
2012-05-30,21:55:00,1535.9000,1536.8000,1535.1000,1536.4000,97
2012-05-30,22:00:00,1536.4000,1540.2000,1536.0000,1539.1000,272
2012-05-30,22:05:00,1539.5000,1542.9000,1539.1000,1542.3000,283
2012-05-30,22:10:00,1542.2000,1542.8000,1540.7000,1541.3000,112
2012-05-30,22:15:00,1541.4000,1542.3000,1539.5000,1540.2000,131
2012-05-30,22:20:00,1540.0000,1541.5000,1539.1000,1541.3000,160
2012-05-30,22:25:00,1541.6000,1541.8000,1540.0000,1540.6000,115
2012-05-30,22:30:00,1540.7000,1541.3000,1540.3000,1541.0000,67
2012-05-30,22:35:00,1540.9000,1540.9000,1537.3000,1539.1000,289
2012-05-30,22:40:00,1538.8000,1539.0000,1537.7000,1538.3000,107
2012-05-30,22:45:00,1538.0000,1539.8000,1536.9000,1537.5000,214
2012-05-30,22:50:00,1537.6000,1539.8000,1537.1000,1539.8000,187
2012-05-30,22:55:00,1539.8000,1542.6000,1539.8000,1541.3000,179
2012-05-30,23:00:00,1541.4000,1549.3000,1541.4000,1547.2000,364
2012-05-30,23:05:00,1547.2000,1552.2000,1546.8000,1549.5000,401
2012-05-30,23:10:00,1549.6000,1550.8000,1549.4000,1550.7000,78
2012-05-30,23:15:00,1550.7000,1550.7000,1547.0000,1547.0000,106
2012-05-30,23:20:00,1547.3000,1548.1000,1546.1000,1547.1000,160
2012-05-30,23:25:00,1547.7000,1548.1000,1547.0000,1548.1000,75
2012-05-30,23:30:00,1547.8000,1547.8000,1546.5000,1546.8000,36
2012-05-30,23:35:00,1547.2000,1550.9000,1547.0000,1550.8000,100
2012-05-30,23:40:00,1550.6000,1556.4000,1550.0000,1555.0000,144
2012-05-30,23:45:00,1554.5000,1557.2000,1553.7000,1554.1000,190
2012-05-30,23:50:00,1554.6000,1556.0000,1554.1000,1555.3000,84
2012-05-30,23:55:00,1555.2000,1559.2000,1555.1000,1558.1000,144
2012-05-31,00:00:00,1558.1000,1561.8000,1557.6000,1561.8000,191
2012-05-31,00:05:00,1560.1000,1562.5000,1559.4000,1561.4000,115
2012-05-31,00:10:00,1560.9000,1561.4000,1559.7000,1561.1000,144
2012-05-31,00:15:00,1561.4000,1561.8000,1560.1000,1561.1000,85
2012-05-31,00:20:00,1561.9000,1564.3000,1561.2000,1564.3000,158
2012-05-31,00:25:00,1564.0000,1564.0000,1562.9000,1563.1000,72
2012-05-31,00:30:00,1563.1000,1563.1000,1561.4000,1561.4000,39
2012-05-31,00:35:00,1562.3000,1563.4000,1562.2000,1563.0000,48
2012-05-31,00:40:00,1563.0000,1565.0000,1561.9000,1564.2000,125
2012-05-31,00:45:00,1564.2000,1564.2000,1561.4000,1561.4000,82
2012-05-31,00:50:00,1561.3000,1563.2000,1561.1000,1563.0000,56
2012-05-31,00:55:00,1562.8000,1564.0000,1561.7000,1563.5000,39
2012-05-31,01:00:00,1564.1000,1564.1000,1562.8000,1563.2000,47
2012-05-31,01:05:00,1563.4000,1563.8000,1563.0000,1563.5000,55
2012-05-31,01:10:00,1563.5000,1565.1000,1561.9000,1562.1000,195
2012-05-31,01:15:00,1562.3000,1564.1000,1562.3000,1564.1000,79
2012-05-31,01:20:00,1563.0000,1564.0000,1562.9000,1563.5000,136
2012-05-31,01:25:00,1563.4000,1564.0000,1562.1000,1563.9000,70
2012-05-31,01:30:00,1563.6000,1564.8000,1563.1000,1563.9000,66
2012-05-31,01:35:00,1563.4000,1564.6000,1562.8000,1564.3000,45
2012-05-31,01:40:00,1564.1000,1566.9000,1563.8000,1566.6000,91
2012-05-31,01:45:00,1566.0000,1567.1000,1565.9000,1567.0000,116
2012-05-31,01:50:00,1567.2000,1568.0000,1567.2000,1567.3000,72
2012-05-31,01:55:00,1567.3000,1568.7000,1566.9000,1568.6000,38
2012-05-31,02:00:00,1568.5000,1569.0000,1567.1000,1567.1000,135
2012-05-31,02:05:00,1567.9000,1567.9000,1567.4000,1567.4000,9
2012-05-31,02:10:00,1567.1000,1567.3000,1567.1000,1567.3000,9
2012-05-31,02:15:00,1567.0000,1567.3000,1566.9000,1567.2000,14
2012-05-31,02:20:00,1567.7000,1568.8000,1567.5000,1568.6000,28
2012-05-31,02:25:00,1568.6000,1568.6000,1565.2000,1565.8000,31
2012-05-31,02:30:00,1565.7000,1565.7000,1564.6000,1565.0000,21
2012-05-31,02:35:00,1564.3000,1565.2000,1564.1000,1565.2000,14
2012-05-31,02:40:00,1565.0000,1565.3000,1564.7000,1564.7000,13
2012-05-31,02:45:00,1565.1000,1565.5000,1565.0000,1565.0000,4
2012-05-31,02:50:00,1565.5000,1566.3000,1565.5000,1566.3000,9
2012-05-31,02:55:00,1566.3000,1566.4000,1565.9000,1565.9000,5
2012-05-31,03:00:00,1566.0000,1566.5000,1566.0000,1566.5000,6
2012-05-31,03:05:00,1566.0000,1566.0000,1566.0000,1566.0000,1
2012-05-31,03:10:00,1564.8000,1564.8000,1564.3000,1564.3000,6
2012-05-31,03:15:00,1564.3000,1564.7000,1564.2000,1564.7000,11
2012-05-31,03:20:00,1564.4000,1565.0000,1564.3000,1565.0000,7
2012-05-31,03:25:00,1565.5000,1565.5000,1564.4000,1564.4000,5
2012-05-31,03:30:00,1563.4000,1565.1000,1563.4000,1564.9000,17
2012-05-31,03:35:00,1564.7000,1565.7000,1564.7000,1565.0000,22
2012-05-31,03:40:00,1565.0000,1565.0000,1563.7000,1563.7000,12
2012-05-31,03:45:00,1563.6000,1564.3000,1563.5000,1564.3000,15
2012-05-31,03:50:00,1563.8000,1564.4000,1563.6000,1564.4000,20
2012-05-31,03:55:00,1564.2000,1565.0000,1564.2000,1565.0000,4
2012-05-31,04:00:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2012-05-31,04:05:00,1563.8000,1563.8000,1563.8000,1563.8000,1
2012-05-31,04:15:00,1563.3000,1563.6000,1563.3000,1563.5000,14
2012-05-31,04:25:00,1563.1000,1563.3000,1563.0000,1563.3000,12
2012-05-31,04:30:00,1563.1000,1563.1000,1563.0000,1563.0000,6
2012-05-31,04:40:00,1562.7000,1563.0000,1562.7000,1562.7000,50
2012-05-31,04:45:00,1562.3000,1562.8000,1562.3000,1562.8000,2
2012-05-31,04:50:00,1562.2000,1562.2000,1562.1000,1562.1000,3
2012-05-31,04:55:00,1562.5000,1562.5000,1562.5000,1562.5000,2
2012-05-31,05:00:00,1562.4000,1562.4000,1562.4000,1562.4000,4
2012-05-31,05:10:00,1562.1000,1562.2000,1561.9000,1561.9000,9
2012-05-31,06:00:00,1562.7000,1562.7000,1562.7000,1562.7000,1
2012-05-31,06:20:00,1562.9000,1562.9000,1562.9000,1562.9000,1
2012-05-31,06:40:00,1562.5000,1562.5000,1562.5000,1562.5000,2
2012-05-31,06:45:00,1562.6000,1562.6000,1562.6000,1562.6000,9
2012-05-31,07:15:00,1562.6000,1562.6000,1562.6000,1562.6000,3
2012-05-31,07:25:00,1562.6000,1562.6000,1562.6000,1562.6000,1
2012-05-31,07:40:00,1562.9000,1562.9000,1562.9000,1562.9000,1
2012-05-31,07:45:00,1563.1000,1563.1000,1563.1000,1563.1000,2
2012-05-31,07:55:00,1563.1000,1563.1000,1563.1000,1563.1000,2
2012-05-31,08:00:00,1562.9000,1562.9000,1562.9000,1562.9000,1
2012-05-31,08:05:00,1561.6000,1561.6000,1561.6000,1561.6000,2
2012-05-31,08:10:00,1560.3000,1560.3000,1559.6000,1559.6000,5
2012-05-31,08:15:00,1561.0000,1561.8000,1560.8000,1561.8000,5
2012-05-31,08:25:00,1561.1000,1561.4000,1561.1000,1561.4000,2
2012-05-31,08:30:00,1561.0000,1561.0000,1561.0000,1561.0000,1
2012-05-31,08:40:00,1562.7000,1562.8000,1562.7000,1562.8000,5
2012-05-31,08:45:00,1562.4000,1562.4000,1562.2000,1562.2000,8
2012-05-31,08:50:00,1562.3000,1562.3000,1562.3000,1562.3000,1
2012-05-31,09:05:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2012-05-31,09:10:00,1562.3000,1562.3000,1562.3000,1562.3000,1
2012-05-31,09:45:00,1562.4000,1562.4000,1562.4000,1562.4000,1
2012-05-31,09:55:00,1562.6000,1562.6000,1562.2000,1562.2000,2
2012-05-31,10:05:00,1561.5000,1561.5000,1561.5000,1561.5000,1
2012-05-31,10:10:00,1561.6000,1561.6000,1561.0000,1561.0000,2
2012-05-31,10:15:00,1561.1000,1561.1000,1561.1000,1561.1000,1
2012-05-31,10:20:00,1561.7000,1561.7000,1561.7000,1561.7000,1
2012-05-31,10:40:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2012-05-31,10:45:00,1561.5000,1561.5000,1561.5000,1561.5000,1
2012-05-31,10:50:00,1561.5000,1561.5000,1561.5000,1561.5000,1
2012-05-31,10:55:00,1561.4000,1561.4000,1561.4000,1561.4000,4
2012-05-31,11:15:00,1561.4000,1561.4000,1561.4000,1561.4000,4
2012-05-31,11:40:00,1560.5000,1560.7000,1560.5000,1560.5000,3
2012-05-31,11:55:00,1560.2000,1560.2000,1559.5000,1559.5000,2
2012-05-31,12:05:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2012-05-31,12:30:00,1559.7000,1559.7000,1559.7000,1559.7000,1
2012-05-31,12:35:00,1560.0000,1560.0000,1560.0000,1560.0000,1
2012-05-31,12:40:00,1560.9000,1560.9000,1560.9000,1560.9000,1
2012-05-31,12:45:00,1560.7000,1560.7000,1560.7000,1560.7000,3
2012-05-31,12:55:00,1561.3000,1561.5000,1561.2000,1561.3000,16
2012-05-31,13:00:00,1561.3000,1561.7000,1561.3000,1561.4000,10
2012-05-31,13:05:00,1561.2000,1561.2000,1560.6000,1560.6000,3
2012-05-31,13:15:00,1560.2000,1560.3000,1560.2000,1560.2000,9
2012-05-31,13:25:00,1560.4000,1560.7000,1560.4000,1560.6000,4
2012-05-31,13:30:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2012-05-31,13:35:00,1560.5000,1560.5000,1560.5000,1560.5000,1
2012-05-31,13:45:00,1560.9000,1560.9000,1560.9000,1560.9000,1
2012-05-31,13:50:00,1561.4000,1562.7000,1561.4000,1562.1000,18
2012-05-31,13:55:00,1562.0000,1563.8000,1562.0000,1563.7000,36
2012-05-31,14:00:00,1564.0000,1564.0000,1563.0000,1563.0000,16
2012-05-31,14:05:00,1563.7000,1563.7000,1563.5000,1563.5000,3
2012-05-31,14:10:00,1563.7000,1563.7000,1562.5000,1562.6000,5
2012-05-31,14:20:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2012-05-31,14:25:00,1562.6000,1562.6000,1562.6000,1562.6000,1
2012-05-31,14:30:00,1563.2000,1563.2000,1563.2000,1563.2000,1
2012-05-31,14:35:00,1562.6000,1562.6000,1562.6000,1562.6000,3
2012-05-31,14:40:00,1562.4000,1562.4000,1560.6000,1560.6000,23
2012-05-31,14:45:00,1559.5000,1559.5000,1559.5000,1559.5000,1
2012-05-31,15:00:00,1560.7000,1560.7000,1559.7000,1559.7000,4
2012-05-31,15:05:00,1559.9000,1561.8000,1559.9000,1561.6000,18
2012-05-31,15:10:00,1561.8000,1561.8000,1560.8000,1561.6000,15
2012-05-31,15:15:00,1561.7000,1563.6000,1561.7000,1563.3000,22
2012-05-31,15:20:00,1562.8000,1564.0000,1562.3000,1564.0000,27
2012-05-31,15:25:00,1563.9000,1563.9000,1563.7000,1563.7000,3
2012-05-31,15:30:00,1562.3000,1562.4000,1562.3000,1562.4000,6
2012-05-31,15:40:00,1561.9000,1562.6000,1561.9000,1562.6000,3
2012-05-31,15:55:00,1562.1000,1562.9000,1561.4000,1562.9000,15
2012-05-31,16:00:00,1562.6000,1564.0000,1562.6000,1563.2000,32
2012-05-31,16:05:00,1563.4000,1563.8000,1563.4000,1563.8000,4
2012-05-31,16:10:00,1563.8000,1563.8000,1563.8000,1563.8000,1
2012-05-31,16:15:00,1563.9000,1563.9000,1563.5000,1563.5000,4
2012-05-31,16:20:00,1563.6000,1563.6000,1563.5000,1563.5000,3
2012-05-31,16:25:00,1562.9000,1563.0000,1562.9000,1562.9000,4
2012-05-31,16:30:00,1564.0000,1564.0000,1564.0000,1564.0000,2
2012-05-31,16:35:00,1564.8000,1565.7000,1564.5000,1565.7000,12
2012-05-31,16:45:00,1566.3000,1566.3000,1566.0000,1566.0000,2
2012-05-31,16:50:00,1566.0000,1566.2000,1566.0000,1566.2000,4
2012-05-31,16:55:00,1565.9000,1565.9000,1565.3000,1565.3000,8
2012-05-31,17:00:00,1565.0000,1566.0000,1565.0000,1566.0000,23
2012-05-31,17:05:00,1566.3000,1567.7000,1566.3000,1567.7000,5
2012-05-31,17:10:00,1567.3000,1567.3000,1566.8000,1567.2000,4
2012-05-31,17:15:00,1566.4000,1566.4000,1566.4000,1566.4000,1
2012-05-31,17:25:00,1567.8000,1567.9000,1567.5000,1567.9000,9
2012-05-31,17:30:00,1567.9000,1571.0000,1567.3000,1570.8000,48
2012-05-31,17:35:00,1569.7000,1570.1000,1569.6000,1569.6000,8
2012-05-31,17:55:00,1568.2000,1568.2000,1568.2000,1568.2000,2
2012-05-31,18:05:00,1567.5000,1567.5000,1566.6000,1566.6000,3
2012-05-31,18:10:00,1566.7000,1566.7000,1566.7000,1566.7000,1
2012-05-31,18:30:00,1566.7000,1566.7000,1566.7000,1566.7000,1
2012-05-31,18:35:00,1565.5000,1565.5000,1565.5000,1565.5000,10
2012-05-31,18:50:00,1564.5000,1564.5000,1564.5000,1564.5000,1
2012-05-31,19:20:00,1564.0000,1564.2000,1563.3000,1564.2000,7
2012-05-31,19:25:00,1564.2000,1564.2000,1564.0000,1564.0000,2
2012-05-31,19:30:00,1565.0000,1565.1000,1564.9000,1564.9000,3
2012-05-31,19:40:00,1564.8000,1564.8000,1564.8000,1564.8000,2
2012-05-31,19:45:00,1564.0000,1564.2000,1564.0000,1564.2000,5
2012-05-31,19:50:00,1563.0000,1563.0000,1562.0000,1562.0000,3
2012-05-31,19:55:00,1560.7000,1560.9000,1560.1000,1560.1000,5
2012-05-31,20:00:00,1561.1000,1561.1000,1561.0000,1561.0000,3
2012-05-31,20:10:00,1562.1000,1562.1000,1562.1000,1562.1000,3
2012-05-31,20:15:00,1563.5000,1563.5000,1563.5000,1563.5000,1
2012-05-31,20:20:00,1561.7000,1561.7000,1558.9000,1558.9000,8
2012-05-31,20:25:00,1559.2000,1559.4000,1559.2000,1559.3000,7
2012-05-31,20:30:00,1559.6000,1563.8000,1559.6000,1563.8000,23
2012-05-31,20:35:00,1563.8000,1564.8000,1563.6000,1563.8000,9
2012-05-31,20:40:00,1561.2000,1561.6000,1560.3000,1561.0000,36
2012-05-31,20:45:00,1560.5000,1560.5000,1560.3000,1560.3000,13
2012-05-31,20:50:00,1562.2000,1565.9000,1562.0000,1565.9000,28
2012-05-31,20:55:00,1565.6000,1565.6000,1564.9000,1564.9000,3
2012-05-31,21:00:00,1564.9000,1565.8000,1564.9000,1565.8000,75
2012-05-31,21:05:00,1565.2000,1565.4000,1563.2000,1563.2000,20
2012-05-31,21:10:00,1566.6000,1566.6000,1566.6000,1566.6000,1
2012-05-31,21:15:00,1565.5000,1567.4000,1565.5000,1567.4000,15
2012-05-31,21:20:00,1567.1000,1567.1000,1566.7000,1566.8000,6
2012-05-31,21:25:00,1566.6000,1566.6000,1566.6000,1566.6000,2
2012-05-31,21:30:00,1566.4000,1568.5000,1566.4000,1568.5000,4
2012-05-31,21:35:00,1567.6000,1568.5000,1566.1000,1566.1000,44
2012-05-31,21:40:00,1566.3000,1566.7000,1566.3000,1566.7000,19
2012-05-31,21:45:00,1568.9000,1572.6000,1568.4000,1570.3000,62
2012-05-31,21:50:00,1567.8000,1568.3000,1563.8000,1564.2000,52
2012-05-31,21:55:00,1564.4000,1564.4000,1554.1000,1557.0000,134
2012-05-31,22:00:00,1556.1000,1558.0000,1556.0000,1557.2000,54
2012-05-31,22:05:00,1557.2000,1557.7000,1553.4000,1553.6000,30
2012-05-31,22:10:00,1552.5000,1555.1000,1551.8000,1555.1000,22
2012-05-31,22:15:00,1556.0000,1559.6000,1555.2000,1558.9000,28
2012-05-31,22:20:00,1558.8000,1560.7000,1558.5000,1558.8000,15
2012-05-31,22:25:00,1557.7000,1559.4000,1557.5000,1559.2000,5
2012-05-31,22:30:00,1558.6000,1560.4000,1558.6000,1559.7000,12
2012-05-31,22:35:00,1560.2000,1563.4000,1560.2000,1561.0000,15
2012-05-31,22:40:00,1561.1000,1561.1000,1559.3000,1559.3000,8
2012-05-31,22:45:00,1559.1000,1559.1000,1558.8000,1558.8000,4
2012-05-31,22:50:00,1558.6000,1561.7000,1558.1000,1561.3000,14
2012-05-31,22:55:00,1561.1000,1564.4000,1561.1000,1563.4000,112
2012-05-31,23:00:00,1564.0000,1564.1000,1563.2000,1564.1000,3
2012-05-31,23:05:00,1565.8000,1567.6000,1565.8000,1566.7000,5
2012-05-31,23:15:00,1567.4000,1567.4000,1565.6000,1565.6000,4
2012-05-31,23:20:00,1567.8000,1567.8000,1566.5000,1567.2000,6
2012-05-31,23:25:00,1566.1000,1566.1000,1563.8000,1564.3000,4
2012-05-31,23:30:00,1563.9000,1565.0000,1563.9000,1565.0000,123
2012-05-31,23:40:00,1565.3000,1565.3000,1564.6000,1565.0000,14
2012-05-31,23:45:00,1564.4000,1564.4000,1563.0000,1563.0000,6
2012-05-31,23:50:00,1563.0000,1563.3000,1560.7000,1562.3000,23
2012-05-31,23:55:00,1562.5000,1562.5000,1562.5000,1562.5000,6
2012-06-01,00:00:00,1562.1000,1563.3000,1562.1000,1562.7000,5
2012-06-01,00:05:00,1563.1000,1563.1000,1562.4000,1562.4000,4
2012-06-01,00:10:00,1562.3000,1562.3000,1562.3000,1562.3000,2
2012-06-01,00:15:00,1562.0000,1562.0000,1560.7000,1562.0000,6
2012-06-01,00:20:00,1565.0000,1565.0000,1565.0000,1565.0000,1
2012-06-01,00:25:00,1565.2000,1566.3000,1565.2000,1566.3000,9
2012-06-01,00:30:00,1565.4000,1565.9000,1565.1000,1565.9000,7
2012-06-01,00:35:00,1567.5000,1567.5000,1566.1000,1566.2000,8
2012-06-01,00:40:00,1566.5000,1571.0000,1566.5000,1571.0000,10
2012-06-01,00:45:00,1569.0000,1569.0000,1569.0000,1569.0000,1
2012-06-01,00:50:00,1569.4000,1569.9000,1567.4000,1567.7000,8
2012-06-01,01:00:00,1568.4000,1568.4000,1568.2000,1568.3000,4
2012-06-01,01:10:00,1567.5000,1567.5000,1567.5000,1567.5000,1
2012-06-01,01:15:00,1567.4000,1567.4000,1566.9000,1566.9000,3
2012-06-01,01:20:00,1566.9000,1566.9000,1562.7000,1562.8000,15
2012-06-01,01:25:00,1562.2000,1562.2000,1562.2000,1562.2000,1
2012-06-01,01:30:00,1563.1000,1563.8000,1562.9000,1562.9000,4
2012-06-01,01:35:00,1562.5000,1562.5000,1562.5000,1562.5000,1
2012-06-01,01:45:00,1562.8000,1562.8000,1561.0000,1561.0000,5
2012-06-01,01:50:00,1561.2000,1561.2000,1561.2000,1561.2000,1
2012-06-01,01:55:00,1561.3000,1561.8000,1561.3000,1561.8000,32
2012-06-01,02:00:00,1562.2000,1562.2000,1562.1000,1562.2000,3
2012-06-01,02:05:00,1562.7000,1562.9000,1562.1000,1562.1000,3
2012-06-01,02:10:00,1562.6000,1562.6000,1562.1000,1562.3000,5
2012-06-01,02:20:00,1560.5000,1560.5000,1560.2000,1560.2000,2
2012-06-01,02:30:00,1561.0000,1561.0000,1561.0000,1561.0000,1
2012-06-01,02:55:00,1562.5000,1562.5000,1561.8000,1561.8000,2
2012-06-01,03:00:00,1562.0000,1562.0000,1562.0000,1562.0000,1
2012-06-01,03:15:00,1562.4000,1562.4000,1562.4000,1562.4000,1
2012-06-01,03:20:00,1562.2000,1562.2000,1562.2000,1562.2000,1
2012-06-01,03:25:00,1563.3000,1563.3000,1563.3000,1563.3000,1
2012-06-01,03:30:00,1562.6000,1562.6000,1562.6000,1562.6000,1
2012-06-01,03:55:00,1562.1000,1562.1000,1562.1000,1562.1000,1
2012-06-01,04:25:00,1564.1000,1564.4000,1563.4000,1563.4000,163
2012-06-01,04:30:00,1563.8000,1563.8000,1562.1000,1562.3000,107
2012-06-01,04:35:00,1562.6000,1563.5000,1562.5000,1563.3000,90
2012-06-01,04:40:00,1563.3000,1563.4000,1562.3000,1562.3000,94
2012-06-01,04:45:00,1562.3000,1562.4000,1561.9000,1562.2000,102
2012-06-01,04:50:00,1562.4000,1562.9000,1562.3000,1562.3000,40
2012-06-01,04:55:00,1562.3000,1562.3000,1561.5000,1561.6000,107
2012-06-01,05:00:00,1561.8000,1561.8000,1561.2000,1561.6000,38
2012-06-01,05:05:00,1561.4000,1561.6000,1561.1000,1561.4000,46
2012-06-01,05:10:00,1561.1000,1561.5000,1561.0000,1561.1000,44
2012-06-01,06:00:00,1561.8000,1561.8000,1560.7000,1561.0000,105
2012-06-01,06:05:00,1560.8000,1562.9000,1560.8000,1562.1000,151
2012-06-01,06:10:00,1562.0000,1562.5000,1562.0000,1562.2000,68
2012-06-01,06:15:00,1562.1000,1562.1000,1561.6000,1561.8000,19
2012-06-01,06:20:00,1561.5000,1561.5000,1561.5000,1561.5000,7
2012-06-01,06:25:00,1561.5000,1562.1000,1561.5000,1562.0000,16
2012-06-01,06:30:00,1562.0000,1562.1000,1561.8000,1561.9000,8
2012-06-01,06:35:00,1561.8000,1561.9000,1561.4000,1561.9000,21
2012-06-01,06:40:00,1561.7000,1562.1000,1561.5000,1561.5000,19
2012-06-01,06:45:00,1561.6000,1561.6000,1561.3000,1561.3000,7
2012-06-01,06:50:00,1561.5000,1561.5000,1561.1000,1561.3000,13
2012-06-01,06:55:00,1561.6000,1561.8000,1561.6000,1561.8000,7
2012-06-01,07:00:00,1561.6000,1561.6000,1561.4000,1561.6000,39
2012-06-01,07:05:00,1561.5000,1561.5000,1561.5000,1561.5000,3
2012-06-01,07:10:00,1561.5000,1561.5000,1561.4000,1561.4000,15
2012-06-01,07:15:00,1561.4000,1561.6000,1561.3000,1561.4000,32
2012-06-01,07:20:00,1561.3000,1561.3000,1560.6000,1560.6000,70
2012-06-01,07:25:00,1560.6000,1561.6000,1560.6000,1561.5000,72
2012-06-01,07:30:00,1561.1000,1561.6000,1561.1000,1561.6000,22
2012-06-01,07:35:00,1561.8000,1561.9000,1561.3000,1561.5000,18
2012-06-01,07:40:00,1561.6000,1562.0000,1561.6000,1562.0000,19
2012-06-01,07:45:00,1562.1000,1562.1000,1561.6000,1561.8000,42
2012-06-01,07:50:00,1561.9000,1562.1000,1561.6000,1562.1000,100
2012-06-01,07:55:00,1562.2000,1562.2000,1561.9000,1561.9000,46
2012-06-01,08:00:00,1561.8000,1561.8000,1558.6000,1559.9000,400
2012-06-01,08:05:00,1559.9000,1559.9000,1556.6000,1558.3000,570
2012-06-01,08:10:00,1558.3000,1558.4000,1557.2000,1557.7000,120
2012-06-01,08:15:00,1557.6000,1557.8000,1557.1000,1557.6000,76
2012-06-01,08:20:00,1557.6000,1557.6000,1556.8000,1557.4000,65
2012-06-01,08:25:00,1557.2000,1558.2000,1557.2000,1557.9000,136
2012-06-01,08:30:00,1557.8000,1558.4000,1557.4000,1557.5000,126
2012-06-01,08:35:00,1557.5000,1557.7000,1557.0000,1557.5000,110
2012-06-01,08:40:00,1557.5000,1557.8000,1557.4000,1557.4000,30
2012-06-01,08:45:00,1557.2000,1557.4000,1556.1000,1556.1000,195
2012-06-01,08:50:00,1556.1000,1556.8000,1555.5000,1555.8000,297
2012-06-01,08:55:00,1555.7000,1557.3000,1555.2000,1555.2000,425
2012-06-01,09:00:00,1555.2000,1555.6000,1553.4000,1554.5000,1043
2012-06-01,09:05:00,1554.4000,1554.6000,1552.5000,1553.2000,945
2012-06-01,09:10:00,1553.1000,1553.8000,1552.9000,1553.7000,211
2012-06-01,09:15:00,1553.7000,1554.9000,1553.4000,1554.3000,295
2012-06-01,09:20:00,1554.2000,1554.5000,1553.7000,1553.8000,190
2012-06-01,09:25:00,1553.7000,1556.0000,1553.7000,1555.5000,380
2012-06-01,09:30:00,1555.5000,1556.5000,1555.5000,1556.2000,374
2012-06-01,09:35:00,1556.3000,1556.7000,1555.5000,1555.8000,371
2012-06-01,09:40:00,1555.7000,1555.9000,1555.1000,1555.3000,186
2012-06-01,09:45:00,1555.2000,1556.4000,1555.2000,1556.0000,141
2012-06-01,09:50:00,1556.1000,1556.2000,1555.7000,1556.2000,100
2012-06-01,09:55:00,1556.0000,1556.6000,1555.8000,1556.6000,174
2012-06-01,10:00:00,1556.6000,1557.9000,1556.5000,1557.3000,438
2012-06-01,10:05:00,1557.3000,1557.4000,1556.6000,1556.7000,202
2012-06-01,10:10:00,1556.7000,1557.1000,1555.7000,1556.0000,192
2012-06-01,10:15:00,1556.0000,1556.3000,1555.5000,1556.1000,130
2012-06-01,10:20:00,1556.0000,1556.5000,1555.9000,1556.2000,33
2012-06-01,10:25:00,1556.2000,1556.2000,1555.6000,1555.9000,75
2012-06-01,10:30:00,1556.0000,1556.8000,1555.7000,1556.6000,107
2012-06-01,10:35:00,1556.9000,1557.1000,1556.3000,1557.1000,80
2012-06-01,10:40:00,1557.2000,1557.3000,1556.9000,1557.2000,61
2012-06-01,10:45:00,1557.2000,1557.3000,1556.8000,1557.2000,85
2012-06-01,10:50:00,1557.2000,1557.3000,1556.8000,1556.8000,101
2012-06-01,10:55:00,1556.9000,1557.0000,1556.3000,1556.5000,86
2012-06-01,11:00:00,1556.4000,1556.9000,1556.2000,1556.5000,76
2012-06-01,11:05:00,1556.7000,1557.1000,1556.7000,1557.1000,105
2012-06-01,11:10:00,1557.2000,1557.3000,1557.0000,1557.1000,60
2012-06-01,11:15:00,1557.0000,1557.1000,1556.6000,1556.7000,72
2012-06-01,11:20:00,1556.6000,1557.1000,1556.6000,1556.8000,83
2012-06-01,11:25:00,1556.9000,1557.0000,1556.4000,1556.6000,77
2012-06-01,11:30:00,1556.7000,1556.8000,1555.9000,1555.9000,101
2012-06-01,11:35:00,1555.8000,1556.1000,1555.3000,1556.0000,160
2012-06-01,11:40:00,1556.0000,1556.2000,1555.7000,1555.7000,76
2012-06-01,11:45:00,1555.7000,1556.2000,1555.5000,1556.1000,28
2012-06-01,11:50:00,1556.1000,1556.2000,1555.9000,1556.0000,46
2012-06-01,11:55:00,1556.0000,1556.7000,1555.4000,1555.6000,172
2012-06-01,12:00:00,1555.5000,1556.1000,1555.3000,1556.1000,79
2012-06-01,12:05:00,1556.1000,1556.2000,1555.7000,1555.8000,91
2012-06-01,12:10:00,1555.6000,1556.0000,1555.6000,1555.7000,92
2012-06-01,12:15:00,1555.8000,1556.3000,1555.8000,1555.9000,61
2012-06-01,12:20:00,1555.8000,1556.0000,1555.1000,1556.0000,109
2012-06-01,12:25:00,1556.0000,1556.7000,1555.7000,1556.5000,106
2012-06-01,12:30:00,1556.3000,1558.5000,1556.3000,1558.0000,572
2012-06-01,12:35:00,1558.0000,1559.0000,1557.9000,1558.5000,312
2012-06-01,12:40:00,1558.4000,1558.9000,1558.2000,1558.3000,89
2012-06-01,12:45:00,1558.3000,1558.9000,1557.5000,1558.2000,210
2012-06-01,12:50:00,1558.0000,1558.5000,1557.9000,1558.3000,78
2012-06-01,12:55:00,1558.3000,1558.9000,1558.2000,1558.8000,67
2012-06-01,13:00:00,1558.7000,1559.5000,1558.7000,1559.1000,95
2012-06-01,13:05:00,1559.2000,1559.3000,1558.9000,1559.2000,111
2012-06-01,13:10:00,1559.1000,1559.9000,1559.1000,1559.7000,100
2012-06-01,13:15:00,1559.8000,1561.6000,1559.8000,1561.2000,575
2012-06-01,13:20:00,1561.2000,1561.6000,1560.7000,1561.3000,265
2012-06-01,13:25:00,1561.2000,1561.2000,1560.5000,1560.5000,101
2012-06-01,13:30:00,1560.7000,1560.8000,1559.7000,1560.0000,238
2012-06-01,13:35:00,1559.9000,1560.1000,1559.2000,1559.5000,222
2012-06-01,13:40:00,1559.4000,1560.6000,1559.2000,1560.4000,186
2012-06-01,13:45:00,1560.3000,1561.0000,1560.0000,1560.1000,160
2012-06-01,13:50:00,1560.1000,1560.9000,1560.0000,1560.5000,171
2012-06-01,13:55:00,1560.6000,1560.7000,1560.0000,1560.4000,143
2012-06-01,14:00:00,1560.4000,1560.4000,1559.4000,1559.6000,131
2012-06-01,14:05:00,1559.6000,1560.9000,1559.6000,1560.0000,369
2012-06-01,14:10:00,1559.9000,1560.4000,1559.7000,1560.1000,77
2012-06-01,14:15:00,1560.0000,1560.7000,1559.6000,1559.7000,120
2012-06-01,14:20:00,1559.8000,1559.8000,1558.5000,1559.2000,207
2012-06-01,14:25:00,1559.3000,1559.7000,1558.5000,1559.2000,214
2012-06-01,14:30:00,1559.2000,1560.4000,1558.7000,1559.9000,145
2012-06-01,14:35:00,1559.7000,1560.7000,1559.7000,1559.9000,98
2012-06-01,14:40:00,1559.9000,1560.0000,1558.7000,1558.7000,121
2012-06-01,14:45:00,1558.7000,1560.5000,1558.7000,1560.3000,133
2012-06-01,14:50:00,1560.4000,1560.5000,1559.3000,1559.5000,128
2012-06-01,14:55:00,1559.5000,1561.9000,1559.5000,1561.0000,409
2012-06-01,15:00:00,1560.9000,1561.0000,1558.7000,1558.8000,422
2012-06-01,15:05:00,1558.9000,1560.1000,1558.3000,1559.5000,388
2012-06-01,15:10:00,1559.6000,1559.7000,1556.0000,1556.9000,427
2012-06-01,15:15:00,1557.0000,1557.9000,1556.3000,1557.6000,506
2012-06-01,15:20:00,1557.6000,1559.4000,1557.6000,1559.1000,516
2012-06-01,15:25:00,1559.0000,1559.9000,1558.5000,1559.3000,281
2012-06-01,15:30:00,1559.1000,1560.6000,1558.5000,1560.3000,450
2012-06-01,15:35:00,1560.3000,1560.3000,1558.1000,1559.6000,286
2012-06-01,15:40:00,1559.8000,1560.4000,1558.9000,1559.1000,185
2012-06-01,15:45:00,1559.2000,1559.5000,1558.6000,1558.8000,282
2012-06-01,15:50:00,1558.8000,1559.8000,1558.8000,1559.3000,250
2012-06-01,15:55:00,1559.2000,1559.5000,1558.5000,1558.6000,109
2012-06-01,16:00:00,1558.5000,1558.8000,1556.7000,1557.8000,415
2012-06-01,16:05:00,1557.6000,1559.3000,1557.6000,1559.3000,321
2012-06-01,16:10:00,1559.3000,1559.4000,1556.7000,1557.3000,500
2012-06-01,16:15:00,1557.6000,1558.0000,1556.4000,1556.7000,276
2012-06-01,16:20:00,1556.7000,1557.2000,1555.9000,1557.1000,581
2012-06-01,16:25:00,1557.1000,1558.1000,1557.1000,1557.5000,428
2012-06-01,16:30:00,1557.5000,1557.6000,1554.9000,1555.2000,859
2012-06-01,16:35:00,1555.2000,1557.2000,1554.6000,1556.8000,1178
2012-06-01,16:40:00,1556.6000,1557.3000,1554.4000,1555.4000,447
2012-06-01,16:45:00,1555.3000,1556.2000,1554.6000,1555.9000,506
2012-06-01,16:50:00,1555.9000,1556.3000,1554.0000,1554.2000,456
2012-06-01,16:55:00,1554.1000,1554.2000,1552.9000,1553.3000,1099
2012-06-01,17:00:00,1553.4000,1553.4000,1551.6000,1551.6000,1330
2012-06-01,17:05:00,1551.6000,1551.8000,1548.6000,1551.6000,2105
2012-06-01,17:10:00,1551.6000,1553.5000,1551.4000,1553.0000,1087
2012-06-01,17:15:00,1552.9000,1553.6000,1552.1000,1552.5000,330
2012-06-01,17:20:00,1552.4000,1553.5000,1552.0000,1553.2000,400
2012-06-01,17:25:00,1553.4000,1555.4000,1553.3000,1554.0000,636
2012-06-01,17:30:00,1553.9000,1554.3000,1553.3000,1553.7000,687
2012-06-01,17:35:00,1553.6000,1554.5000,1553.3000,1553.4000,328
2012-06-01,17:40:00,1553.3000,1553.6000,1552.0000,1552.1000,578
2012-06-01,17:45:00,1552.0000,1553.1000,1551.3000,1553.1000,431
2012-06-01,17:50:00,1553.1000,1553.3000,1552.3000,1552.3000,259
2012-06-01,17:55:00,1552.3000,1553.8000,1552.1000,1553.5000,352
2012-06-01,18:00:00,1553.6000,1553.9000,1552.8000,1553.5000,214
2012-06-01,18:05:00,1553.5000,1554.4000,1553.5000,1554.0000,246
2012-06-01,18:10:00,1553.7000,1554.3000,1553.5000,1553.7000,217
2012-06-01,18:15:00,1553.8000,1554.2000,1552.8000,1553.5000,191
2012-06-01,18:20:00,1553.6000,1554.3000,1553.3000,1553.4000,217
2012-06-01,18:25:00,1553.4000,1553.6000,1552.8000,1553.3000,235
2012-06-01,18:30:00,1553.3000,1554.2000,1553.2000,1553.8000,211
2012-06-01,18:35:00,1553.8000,1554.4000,1553.5000,1554.4000,128
2012-06-01,18:40:00,1554.4000,1555.9000,1553.9000,1555.1000,447
2012-06-01,18:45:00,1554.9000,1555.8000,1554.8000,1555.8000,203
2012-06-01,18:50:00,1555.6000,1555.9000,1554.6000,1554.9000,199
2012-06-01,18:55:00,1554.8000,1555.8000,1554.7000,1555.6000,231
2012-06-01,19:00:00,1555.6000,1555.6000,1554.2000,1554.7000,496
2012-06-01,19:05:00,1554.9000,1555.1000,1554.0000,1555.1000,509
2012-06-01,19:10:00,1555.2000,1555.5000,1554.9000,1555.2000,197
2012-06-01,19:15:00,1555.2000,1555.9000,1554.8000,1555.0000,192
2012-06-01,19:20:00,1555.0000,1556.9000,1554.9000,1556.6000,366
2012-06-01,19:25:00,1556.6000,1556.8000,1556.0000,1556.1000,209
2012-06-01,19:30:00,1556.0000,1556.8000,1555.3000,1556.1000,357
2012-06-01,19:35:00,1556.1000,1556.1000,1552.9000,1553.5000,758
2012-06-01,19:40:00,1553.3000,1553.7000,1551.7000,1552.4000,1033
2012-06-01,19:45:00,1552.4000,1552.6000,1550.5000,1551.3000,834
2012-06-01,19:50:00,1551.3000,1552.0000,1550.8000,1551.1000,366
2012-06-01,19:55:00,1551.2000,1551.5000,1550.5000,1551.2000,347
2012-06-01,20:00:00,1551.0000,1551.3000,1548.2000,1549.1000,1280
2012-06-01,20:05:00,1549.2000,1549.4000,1545.5000,1549.2000,1957
2012-06-01,20:10:00,1549.3000,1550.5000,1548.2000,1550.4000,919
2012-06-01,20:15:00,1550.3000,1552.2000,1550.0000,1550.3000,1775
2012-06-01,20:20:00,1550.2000,1553.5000,1550.2000,1552.2000,2542
2012-06-01,20:25:00,1552.2000,1555.9000,1551.9000,1554.3000,1314
2012-06-01,20:30:00,1554.5000,1578.5000,1554.5000,1577.4000,16047
2012-06-01,20:35:00,1577.5000,1579.7000,1572.2000,1575.1000,9296
2012-06-01,20:40:00,1574.9000,1585.4000,1574.4000,1584.7000,9670
2012-06-01,20:45:00,1584.7000,1591.1000,1577.2000,1587.6000,12559
2012-06-01,20:50:00,1587.5000,1588.6000,1583.1000,1583.8000,5926
2012-06-01,20:55:00,1584.0000,1584.9000,1580.4000,1583.1000,4130
2012-06-01,21:00:00,1582.8000,1588.7000,1582.6000,1588.0000,4490
2012-06-01,21:05:00,1588.1000,1588.5000,1585.0000,1585.7000,2618
2012-06-01,21:10:00,1585.8000,1588.0000,1585.2000,1587.2000,1704
2012-06-01,21:15:00,1587.2000,1588.0000,1586.1000,1586.6000,1752
2012-06-01,21:20:00,1586.6000,1594.8000,1586.0000,1592.3000,5741
2012-06-01,21:25:00,1592.2000,1603.7000,1592.0000,1602.7000,9097
2012-06-01,21:30:00,1602.7000,1606.3000,1600.3000,1602.2000,8163
2012-06-01,21:35:00,1602.1000,1604.3000,1600.4000,1603.1000,5421
2012-06-01,21:40:00,1602.9000,1603.1000,1598.2000,1598.4000,4401
2012-06-01,21:45:00,1598.5000,1599.4000,1596.8000,1599.3000,3365
2012-06-01,21:50:00,1599.4000,1602.2000,1599.0000,1599.7000,2902
2012-06-01,21:55:00,1599.6000,1603.4000,1599.1000,1603.1000,2791
2012-06-01,22:00:00,1603.2000,1608.9000,1603.0000,1607.5000,7501
2012-06-01,22:05:00,1607.5000,1612.0000,1606.1000,1611.1000,7094
2012-06-01,22:10:00,1611.3000,1618.9000,1608.6000,1615.1000,9325
2012-06-01,22:15:00,1615.3000,1616.4000,1612.0000,1612.7000,5443
2012-06-01,22:20:00,1612.8000,1617.9000,1612.1000,1617.2000,3914
2012-06-01,22:25:00,1617.2000,1619.3000,1612.3000,1612.7000,3699
2012-06-01,22:30:00,1612.8000,1614.0000,1611.2000,1612.5000,2081
2012-06-01,22:35:00,1612.5000,1614.5000,1611.9000,1612.0000,1640
2012-06-01,22:40:00,1612.0000,1613.5000,1611.4000,1612.9000,1683
2012-06-01,22:45:00,1612.9000,1615.6000,1611.2000,1615.0000,2527
2012-06-01,22:50:00,1615.2000,1615.2000,1610.3000,1611.4000,2088
2012-06-01,22:55:00,1611.5000,1613.5000,1610.2000,1612.1000,1402
2012-06-01,23:00:00,1612.1000,1613.0000,1610.2000,1611.0000,2047
2012-06-01,23:05:00,1611.2000,1611.8000,1610.2000,1610.3000,964
2012-06-01,23:10:00,1610.2000,1612.8000,1610.2000,1612.6000,1339
2012-06-01,23:15:00,1612.8000,1613.8000,1611.1000,1611.2000,3508
2012-06-01,23:20:00,1611.1000,1612.2000,1609.1000,1609.9000,1200
2012-06-01,23:25:00,1609.8000,1611.6000,1609.8000,1610.3000,811
2012-06-01,23:30:00,1610.3000,1611.8000,1609.9000,1610.7000,1013
2012-06-01,23:35:00,1610.8000,1614.6000,1610.5000,1613.3000,1817
2012-06-01,23:40:00,1613.3000,1614.0000,1612.1000,1613.3000,884
2012-06-01,23:45:00,1613.3000,1614.2000,1612.6000,1614.0000,817
2012-06-01,23:50:00,1614.1000,1614.9000,1613.4000,1614.9000,1212
2012-06-01,23:55:00,1614.9000,1616.0000,1614.4000,1615.4000,1184
2012-06-02,00:00:00,1615.3000,1615.5000,1613.9000,1615.0000,1208
2012-06-02,00:05:00,1614.8000,1615.5000,1614.3000,1615.0000,724
2012-06-02,00:10:00,1615.0000,1615.4000,1614.8000,1615.0000,509
2012-06-02,00:15:00,1614.8000,1615.4000,1613.7000,1615.2000,912
2012-06-02,00:20:00,1615.1000,1615.2000,1613.9000,1614.7000,998
2012-06-02,00:25:00,1614.6000,1615.2000,1613.8000,1614.2000,749
2012-06-02,00:30:00,1614.4000,1616.0000,1613.4000,1615.4000,985
2012-06-02,00:35:00,1615.5000,1615.8000,1614.5000,1614.8000,640
2012-06-02,00:40:00,1614.9000,1615.7000,1614.8000,1615.2000,599
2012-06-02,00:45:00,1615.2000,1616.9000,1614.9000,1615.4000,1006
2012-06-02,00:50:00,1615.3000,1616.2000,1615.1000,1615.6000,556
2012-06-02,00:55:00,1615.6000,1618.5000,1615.0000,1617.9000,1797
2012-06-02,01:00:00,1618.1000,1620.4000,1617.8000,1619.7000,2350
2012-06-02,01:05:00,1619.8000,1620.1000,1619.1000,1619.4000,1824
2012-06-02,01:10:00,1619.4000,1622.0000,1619.1000,1620.0000,2034
2012-06-02,01:15:00,1620.0000,1622.5000,1619.9000,1621.9000,1337
2012-06-02,01:20:00,1621.7000,1623.2000,1621.5000,1622.6000,1839
2012-06-02,01:25:00,1622.6000,1624.0000,1621.3000,1621.4000,3108
2012-06-02,01:30:00,1621.4000,1622.7000,1621.1000,1622.3000,1680
2012-06-02,01:35:00,1622.2000,1624.5000,1622.2000,1623.4000,1024
2012-06-02,01:40:00,1623.4000,1625.8000,1623.3000,1624.9000,1584
2012-06-02,01:45:00,1624.6000,1625.8000,1624.4000,1625.4000,957
2012-06-02,01:50:00,1625.3000,1627.5000,1625.1000,1626.9000,1753
2012-06-02,01:55:00,1627.0000,1627.8000,1626.3000,1627.3000,966
2012-06-02,02:00:00,1627.3000,1627.7000,1626.3000,1627.3000,1204
2012-06-02,02:05:00,1627.4000,1632.0000,1627.3000,1630.9000,2943
2012-06-02,02:10:00,1630.5000,1630.7000,1628.7000,1628.8000,1446
2012-06-02,02:15:00,1629.2000,1630.4000,1627.9000,1628.2000,976
2012-06-02,02:20:00,1628.2000,1629.5000,1627.0000,1627.8000,1068
2012-06-02,02:25:00,1627.8000,1628.5000,1627.0000,1627.3000,599
2012-06-02,02:30:00,1627.3000,1628.3000,1626.8000,1627.2000,522
2012-06-02,02:35:00,1627.2000,1628.8000,1626.9000,1628.1000,743
2012-06-02,02:40:00,1628.2000,1628.5000,1623.9000,1623.9000,1173
2012-06-02,02:45:00,1623.9000,1624.7000,1622.8000,1623.2000,952
2012-06-02,02:50:00,1623.2000,1624.6000,1621.9000,1622.4000,1332
2012-06-02,02:55:00,1622.3000,1622.6000,1620.7000,1621.4000,935
2012-06-02,03:00:00,1621.5000,1623.7000,1621.3000,1623.1000,897
2012-06-02,03:05:00,1623.3000,1626.1000,1623.1000,1625.9000,605
2012-06-02,03:10:00,1625.9000,1626.6000,1622.9000,1623.0000,545
2012-06-02,03:15:00,1623.1000,1623.7000,1622.2000,1622.9000,652
2012-06-02,03:20:00,1622.9000,1625.8000,1622.6000,1623.7000,463
2012-06-02,03:25:00,1623.6000,1626.0000,1623.6000,1625.6000,474
2012-06-02,03:30:00,1625.5000,1625.9000,1624.6000,1624.7000,319
2012-06-02,03:35:00,1624.6000,1624.9000,1622.4000,1623.4000,530
2012-06-02,03:40:00,1623.4000,1624.7000,1623.3000,1624.4000,513
2012-06-02,03:45:00,1624.2000,1625.7000,1624.2000,1624.8000,485
2012-06-02,03:50:00,1624.6000,1626.4000,1624.4000,1625.9000,503
2012-06-02,03:55:00,1625.9000,1627.5000,1623.4000,1623.5000,940
2012-06-02,04:00:00,1623.5000,1624.3000,1623.3000,1624.3000,274
2012-06-02,04:05:00,1624.0000,1624.3000,1623.9000,1624.2000,76
2012-06-02,04:10:00,1624.1000,1625.4000,1624.0000,1624.9000,216
2012-06-02,04:15:00,1625.0000,1625.4000,1624.8000,1625.0000,68
2012-06-02,04:20:00,1625.0000,1625.1000,1624.2000,1624.7000,120
2012-06-02,04:25:00,1624.9000,1625.2000,1624.9000,1625.0000,97
2012-06-02,04:30:00,1625.2000,1625.2000,1623.9000,1624.5000,51
2012-06-02,04:35:00,1624.0000,1624.2000,1623.7000,1623.9000,68
2012-06-02,04:40:00,1623.9000,1624.5000,1623.9000,1624.2000,75
2012-06-02,04:45:00,1624.4000,1625.2000,1624.0000,1624.9000,35
2012-06-02,04:50:00,1624.6000,1624.8000,1624.4000,1624.8000,137
2012-06-02,04:55:00,1624.8000,1625.7000,1624.4000,1625.5000,110
2012-06-02,05:00:00,1625.6000,1626.5000,1625.3000,1626.2000,36
2012-06-02,05:05:00,1626.0000,1629.2000,1625.9000,1628.2000,285
2012-06-02,05:10:00,1628.2000,1628.2000,1626.8000,1627.6000,171
2012-06-04,06:00:00,1626.8000,1629.2000,1621.5000,1625.2000,974
2012-06-04,06:05:00,1625.2000,1626.8000,1623.7000,1624.8000,114
2012-06-04,06:10:00,1624.8000,1625.0000,1623.1000,1624.4000,146
2012-06-04,06:15:00,1624.1000,1624.5000,1621.5000,1623.0000,235
2012-06-04,06:20:00,1623.3000,1626.5000,1623.3000,1625.2000,221
2012-06-04,06:25:00,1625.2000,1626.1000,1624.6000,1625.3000,145
2012-06-04,06:30:00,1625.2000,1626.7000,1625.0000,1625.7000,180
2012-06-04,06:35:00,1625.8000,1626.6000,1624.7000,1625.2000,316
2012-06-04,06:40:00,1625.2000,1627.0000,1625.2000,1626.7000,140
2012-06-04,06:45:00,1626.8000,1627.0000,1625.3000,1625.5000,148
2012-06-04,06:50:00,1625.2000,1626.0000,1624.9000,1625.5000,115
2012-06-04,06:55:00,1625.7000,1625.8000,1625.1000,1625.2000,44
2012-06-04,07:00:00,1625.1000,1625.1000,1624.6000,1624.7000,40
2012-06-04,07:05:00,1624.5000,1624.5000,1624.0000,1624.1000,59
2012-06-04,07:10:00,1624.1000,1624.1000,1623.0000,1623.3000,128
2012-06-04,07:15:00,1623.3000,1623.3000,1622.3000,1622.3000,109
2012-06-04,07:20:00,1622.4000,1622.6000,1621.5000,1622.2000,269
2012-06-04,07:25:00,1622.1000,1622.9000,1621.8000,1622.2000,383
2012-06-04,07:30:00,1622.3000,1622.4000,1619.0000,1619.5000,542
2012-06-04,07:35:00,1619.4000,1619.6000,1617.7000,1618.1000,530
2012-06-04,07:40:00,1618.1000,1618.1000,1617.4000,1617.5000,316
2012-06-04,07:45:00,1617.7000,1618.0000,1617.1000,1617.5000,276
2012-06-04,07:50:00,1617.8000,1620.4000,1617.6000,1619.5000,403
2012-06-04,07:55:00,1619.5000,1619.8000,1617.8000,1618.2000,291
2012-06-04,08:00:00,1618.0000,1620.0000,1617.7000,1619.4000,615
2012-06-04,08:05:00,1619.3000,1621.8000,1619.1000,1621.8000,346
2012-06-04,08:10:00,1621.7000,1621.8000,1620.5000,1621.7000,301
2012-06-04,08:15:00,1621.7000,1622.9000,1621.7000,1622.6000,268
2012-06-04,08:20:00,1622.5000,1622.8000,1621.5000,1622.3000,140
2012-06-04,08:25:00,1622.3000,1624.3000,1622.2000,1624.0000,457
2012-06-04,08:30:00,1624.0000,1624.1000,1622.1000,1622.4000,272
2012-06-04,08:35:00,1622.3000,1622.5000,1621.2000,1621.7000,285
2012-06-04,08:40:00,1621.4000,1621.7000,1621.2000,1621.2000,104
2012-06-04,08:45:00,1621.2000,1621.2000,1618.9000,1619.0000,354
2012-06-04,08:50:00,1619.1000,1619.8000,1618.4000,1618.8000,197
2012-06-04,08:55:00,1619.0000,1620.2000,1618.0000,1618.6000,400
2012-06-04,09:00:00,1618.7000,1619.2000,1617.9000,1618.6000,512
2012-06-04,09:05:00,1618.4000,1618.4000,1617.6000,1617.8000,335
2012-06-04,09:10:00,1617.6000,1617.8000,1616.4000,1616.6000,785
2012-06-04,09:15:00,1616.6000,1618.7000,1616.5000,1618.2000,444
2012-06-04,09:20:00,1618.3000,1619.0000,1617.7000,1618.9000,274
2012-06-04,09:25:00,1619.0000,1619.0000,1617.4000,1618.0000,290
2012-06-04,09:30:00,1617.9000,1619.2000,1617.9000,1618.9000,383
2012-06-04,09:35:00,1618.8000,1619.2000,1618.2000,1618.4000,324
2012-06-04,09:40:00,1618.5000,1619.1000,1618.4000,1618.6000,154
2012-06-04,09:45:00,1618.6000,1618.7000,1616.1000,1617.1000,346
2012-06-04,09:50:00,1617.1000,1617.8000,1616.2000,1617.2000,274
2012-06-04,09:55:00,1617.1000,1617.6000,1617.0000,1617.4000,163
2012-06-04,10:00:00,1617.6000,1618.5000,1617.5000,1617.8000,251
2012-06-04,10:05:00,1617.8000,1617.8000,1617.2000,1617.2000,48
2012-06-04,10:10:00,1617.1000,1617.5000,1616.9000,1617.3000,110
2012-06-04,10:15:00,1617.2000,1617.5000,1617.0000,1617.5000,75
2012-06-04,10:20:00,1617.4000,1617.6000,1616.9000,1617.1000,123
2012-06-04,10:25:00,1617.2000,1617.5000,1617.1000,1617.2000,98
2012-06-04,10:30:00,1617.3000,1617.4000,1617.1000,1617.1000,93
2012-06-04,10:35:00,1617.2000,1617.7000,1617.1000,1617.5000,229
2012-06-04,10:40:00,1617.4000,1618.0000,1617.4000,1617.8000,187
2012-06-04,10:45:00,1617.9000,1618.8000,1617.9000,1618.5000,332
2012-06-04,10:50:00,1618.5000,1618.8000,1618.0000,1618.5000,115
2012-06-04,10:55:00,1618.3000,1619.8000,1618.3000,1619.8000,511
2012-06-04,11:00:00,1619.7000,1622.5000,1619.5000,1621.2000,972
2012-06-04,11:05:00,1621.0000,1622.9000,1621.0000,1622.5000,437
2012-06-04,11:10:00,1622.2000,1622.8000,1621.7000,1622.7000,473
2012-06-04,11:15:00,1622.6000,1623.6000,1622.3000,1623.5000,310
2012-06-04,11:20:00,1623.3000,1623.8000,1622.7000,1623.1000,258
2012-06-04,11:25:00,1623.1000,1623.4000,1621.3000,1621.4000,259
2012-06-04,11:30:00,1621.3000,1621.7000,1621.2000,1621.4000,124
2012-06-04,11:35:00,1621.5000,1622.5000,1621.0000,1622.5000,153
2012-06-04,11:40:00,1622.4000,1623.0000,1622.3000,1622.7000,110
2012-06-04,11:45:00,1622.4000,1622.6000,1621.1000,1621.2000,100
2012-06-04,11:50:00,1621.2000,1621.6000,1620.4000,1620.5000,225
2012-06-04,11:55:00,1620.6000,1621.8000,1620.4000,1621.0000,149
2012-06-04,12:00:00,1621.2000,1621.6000,1620.7000,1621.2000,103
2012-06-04,12:05:00,1621.0000,1621.4000,1620.9000,1621.2000,77
2012-06-04,12:10:00,1621.1000,1621.3000,1620.9000,1621.0000,59
2012-06-04,12:15:00,1621.0000,1621.1000,1620.9000,1621.1000,40
2012-06-04,12:20:00,1621.1000,1621.2000,1620.8000,1620.9000,63
2012-06-04,12:25:00,1620.9000,1621.3000,1620.9000,1621.1000,75
2012-06-04,12:30:00,1621.2000,1621.8000,1620.8000,1621.0000,256
2012-06-04,12:35:00,1620.9000,1621.6000,1620.8000,1621.2000,154
2012-06-04,12:40:00,1621.1000,1622.2000,1620.9000,1621.7000,258
2012-06-04,12:45:00,1621.8000,1622.9000,1621.7000,1622.7000,151
2012-06-04,12:50:00,1622.7000,1622.8000,1622.4000,1622.5000,46
2012-06-04,12:55:00,1622.4000,1622.6000,1621.9000,1622.1000,61
2012-06-04,13:00:00,1622.2000,1622.7000,1622.0000,1622.7000,94
2012-06-04,13:05:00,1622.6000,1624.2000,1622.5000,1624.1000,237
2012-06-04,13:10:00,1624.1000,1624.1000,1623.4000,1623.9000,164
2012-06-04,13:15:00,1623.9000,1624.8000,1623.9000,1624.7000,212
2012-06-04,13:20:00,1624.7000,1626.8000,1624.6000,1625.7000,747
2012-06-04,13:25:00,1625.8000,1626.7000,1625.7000,1626.1000,242
2012-06-04,13:30:00,1626.2000,1627.0000,1625.0000,1625.7000,413
2012-06-04,13:35:00,1625.6000,1627.5000,1625.4000,1627.5000,308
2012-06-04,13:40:00,1627.5000,1629.0000,1626.7000,1628.8000,648
2012-06-04,13:45:00,1628.8000,1629.7000,1626.1000,1626.6000,679
2012-06-04,13:50:00,1626.9000,1627.5000,1625.9000,1626.9000,261
2012-06-04,13:55:00,1626.9000,1627.2000,1626.7000,1627.1000,186
2012-06-04,14:00:00,1627.1000,1627.3000,1625.3000,1625.4000,385
2012-06-04,14:05:00,1625.1000,1625.7000,1624.4000,1625.0000,369
2012-06-04,14:10:00,1625.1000,1626.8000,1625.1000,1626.7000,197
2012-06-04,14:15:00,1626.9000,1627.3000,1625.1000,1626.1000,323
2012-06-04,14:20:00,1626.1000,1626.2000,1625.5000,1626.2000,157
2012-06-04,14:25:00,1626.3000,1626.3000,1625.4000,1625.5000,138
2012-06-04,14:30:00,1625.3000,1625.4000,1623.4000,1624.1000,283
2012-06-04,14:35:00,1624.1000,1625.0000,1623.8000,1624.9000,115
2012-06-04,14:40:00,1624.9000,1625.6000,1624.7000,1625.4000,301
2012-06-04,14:45:00,1625.4000,1625.4000,1623.1000,1623.5000,377
2012-06-04,14:50:00,1623.4000,1623.7000,1622.5000,1622.6000,253
2012-06-04,14:55:00,1622.5000,1625.2000,1622.5000,1624.0000,464
2012-06-04,15:00:00,1623.8000,1624.3000,1622.4000,1623.2000,315
2012-06-04,15:05:00,1623.3000,1623.5000,1620.5000,1620.9000,612
2012-06-04,15:10:00,1620.8000,1621.5000,1619.6000,1621.4000,660
2012-06-04,15:15:00,1621.4000,1621.8000,1620.3000,1621.0000,263
2012-06-04,15:20:00,1620.9000,1622.5000,1620.9000,1621.8000,292
2012-06-04,15:25:00,1621.9000,1623.0000,1621.4000,1622.6000,181
2012-06-04,15:30:00,1622.6000,1623.6000,1620.9000,1621.3000,422
2012-06-04,15:35:00,1621.4000,1623.0000,1619.3000,1619.3000,715
2012-06-04,15:40:00,1619.3000,1620.7000,1618.4000,1620.4000,533
2012-06-04,15:45:00,1620.3000,1621.1000,1617.3000,1617.7000,982
2012-06-04,15:50:00,1617.7000,1618.6000,1616.5000,1617.9000,748
2012-06-04,15:55:00,1617.7000,1619.9000,1616.1000,1618.9000,651
2012-06-04,16:00:00,1619.0000,1619.2000,1617.2000,1617.7000,436
2012-06-04,16:05:00,1617.8000,1619.7000,1617.6000,1619.6000,284
2012-06-04,16:10:00,1619.8000,1621.4000,1619.1000,1620.8000,430
2012-06-04,16:15:00,1620.8000,1621.0000,1618.9000,1620.2000,350
2012-06-04,16:20:00,1620.4000,1621.0000,1619.7000,1620.2000,146
2012-06-04,16:25:00,1620.2000,1620.7000,1619.1000,1619.3000,196
2012-06-04,16:30:00,1619.5000,1622.1000,1619.0000,1620.8000,409
2012-06-04,16:35:00,1620.8000,1620.9000,1617.8000,1619.6000,472
2012-06-04,16:40:00,1619.4000,1620.4000,1618.7000,1619.9000,183
2012-06-04,16:45:00,1619.9000,1619.9000,1618.3000,1619.8000,263
2012-06-04,16:50:00,1619.8000,1619.8000,1618.6000,1618.8000,241
2012-06-04,16:55:00,1618.7000,1619.2000,1618.2000,1618.6000,164
2012-06-04,17:00:00,1618.5000,1619.8000,1617.6000,1617.6000,362
2012-06-04,17:05:00,1617.6000,1618.1000,1616.3000,1616.7000,490
2012-06-04,17:10:00,1616.7000,1617.1000,1616.0000,1616.8000,534
2012-06-04,17:15:00,1616.7000,1618.2000,1616.3000,1618.0000,405
2012-06-04,17:20:00,1618.0000,1618.8000,1617.9000,1618.4000,268
2012-06-04,17:25:00,1618.4000,1620.1000,1618.4000,1619.1000,279
2012-06-04,17:30:00,1619.1000,1620.3000,1618.4000,1620.3000,341
2012-06-04,17:35:00,1620.2000,1620.7000,1619.3000,1620.4000,336
2012-06-04,17:40:00,1620.2000,1622.7000,1620.0000,1622.6000,530
2012-06-04,17:45:00,1622.7000,1623.1000,1622.1000,1622.3000,349
2012-06-04,17:50:00,1622.2000,1622.8000,1622.2000,1622.5000,148
2012-06-04,17:55:00,1622.6000,1623.1000,1621.9000,1622.0000,217
2012-06-04,18:00:00,1622.0000,1622.0000,1620.6000,1621.6000,278
2012-06-04,18:05:00,1621.5000,1622.8000,1621.3000,1622.8000,176
2012-06-04,18:10:00,1622.8000,1624.2000,1622.8000,1623.7000,398
2012-06-04,18:15:00,1623.6000,1626.0000,1623.5000,1624.9000,473
2012-06-04,18:20:00,1624.8000,1625.8000,1624.4000,1625.2000,425
2012-06-04,18:25:00,1625.3000,1625.7000,1624.5000,1625.3000,271
2012-06-04,18:30:00,1625.4000,1625.6000,1624.1000,1624.3000,230
2012-06-04,18:35:00,1624.1000,1626.0000,1623.9000,1625.5000,395
2012-06-04,18:40:00,1625.4000,1627.0000,1625.4000,1626.5000,493
2012-06-04,18:45:00,1626.3000,1627.0000,1625.5000,1625.6000,340
2012-06-04,18:50:00,1625.6000,1627.0000,1624.8000,1626.9000,392
2012-06-04,18:55:00,1626.8000,1627.0000,1624.9000,1625.1000,466
2012-06-04,19:00:00,1625.1000,1625.2000,1624.1000,1624.6000,329
2012-06-04,19:05:00,1624.5000,1624.5000,1622.6000,1623.3000,339
2012-06-04,19:10:00,1623.5000,1624.4000,1622.5000,1623.1000,382
2012-06-04,19:15:00,1623.2000,1624.4000,1623.1000,1623.4000,199
2012-06-04,19:20:00,1623.5000,1623.7000,1623.0000,1623.2000,197
2012-06-04,19:25:00,1623.1000,1623.8000,1623.0000,1623.7000,254
2012-06-04,19:30:00,1623.4000,1624.3000,1621.8000,1621.9000,460
2012-06-04,19:35:00,1621.8000,1621.9000,1620.8000,1621.6000,458
2012-06-04,19:40:00,1621.8000,1623.3000,1621.7000,1622.0000,293
2012-06-04,19:45:00,1621.9000,1622.2000,1619.3000,1620.1000,587
2012-06-04,19:50:00,1620.1000,1623.5000,1619.9000,1623.2000,625
2012-06-04,19:55:00,1623.2000,1624.0000,1622.4000,1622.5000,596
2012-06-04,20:00:00,1622.5000,1622.8000,1620.9000,1620.9000,446
2012-06-04,20:05:00,1620.9000,1621.7000,1620.6000,1621.2000,311
2012-06-04,20:10:00,1621.3000,1622.1000,1620.6000,1620.8000,368
2012-06-04,20:15:00,1620.7000,1620.8000,1618.6000,1618.9000,901
2012-06-04,20:20:00,1618.9000,1619.9000,1617.0000,1618.1000,1870
2012-06-04,20:25:00,1618.1000,1619.5000,1617.2000,1619.1000,884
2012-06-04,20:30:00,1619.2000,1619.5000,1618.2000,1619.2000,625
2012-06-04,20:35:00,1619.2000,1620.9000,1618.0000,1618.6000,1306
2012-06-04,20:40:00,1618.6000,1618.7000,1616.2000,1618.1000,1401
2012-06-04,20:45:00,1618.1000,1619.9000,1617.5000,1619.1000,529
2012-06-04,20:50:00,1619.2000,1620.7000,1618.3000,1619.8000,1016
2012-06-04,20:55:00,1619.7000,1621.6000,1619.7000,1620.7000,596
2012-06-04,21:00:00,1620.8000,1623.3000,1619.8000,1622.2000,1241
2012-06-04,21:05:00,1622.2000,1622.6000,1621.1000,1621.1000,878
2012-06-04,21:10:00,1621.2000,1622.7000,1621.0000,1622.0000,919
2012-06-04,21:15:00,1621.9000,1623.4000,1621.4000,1623.0000,1046
2012-06-04,21:20:00,1623.0000,1623.0000,1621.1000,1621.8000,623
2012-06-04,21:25:00,1621.7000,1621.9000,1619.5000,1621.2000,877
2012-06-04,21:30:00,1621.2000,1622.4000,1618.8000,1620.9000,1230
2012-06-04,21:35:00,1620.9000,1621.3000,1617.8000,1618.7000,1510
2012-06-04,21:40:00,1618.6000,1619.8000,1617.8000,1619.7000,1268
2012-06-04,21:45:00,1619.8000,1622.5000,1619.1000,1620.3000,1651
2012-06-04,21:50:00,1620.0000,1620.8000,1618.1000,1619.8000,876
2012-06-04,21:55:00,1619.7000,1621.6000,1619.4000,1621.4000,1043
2012-06-04,22:00:00,1621.2000,1623.2000,1620.8000,1622.0000,1817
2012-06-04,22:05:00,1622.0000,1622.9000,1620.3000,1622.1000,1184
2012-06-04,22:10:00,1621.8000,1622.8000,1620.5000,1622.6000,1013
2012-06-04,22:15:00,1622.7000,1622.7000,1619.0000,1619.4000,1493
2012-06-04,22:20:00,1619.4000,1620.0000,1618.2000,1619.4000,898
2012-06-04,22:25:00,1619.6000,1620.3000,1618.5000,1619.7000,573
2012-06-04,22:30:00,1619.6000,1619.6000,1614.0000,1617.3000,3345
2012-06-04,22:35:00,1617.3000,1618.0000,1613.2000,1615.0000,2661
2012-06-04,22:40:00,1614.9000,1616.0000,1612.0000,1612.4000,3060
2012-06-04,22:45:00,1612.4000,1613.0000,1610.0000,1611.1000,4135
2012-06-04,22:50:00,1610.8000,1613.4000,1610.6000,1612.3000,2327
2012-06-04,22:55:00,1612.3000,1614.9000,1611.7000,1614.2000,2535
2012-06-04,23:00:00,1614.3000,1615.4000,1613.2000,1613.5000,745
2012-06-04,23:05:00,1613.5000,1614.5000,1613.4000,1614.0000,430
2012-06-04,23:10:00,1614.0000,1615.8000,1613.7000,1615.7000,704
2012-06-04,23:15:00,1615.7000,1617.2000,1615.5000,1615.6000,724
2012-06-04,23:20:00,1615.7000,1617.1000,1615.7000,1616.8000,313
2012-06-04,23:25:00,1616.8000,1617.5000,1615.6000,1615.9000,607
2012-06-04,23:30:00,1615.9000,1616.5000,1615.2000,1616.0000,362
2012-06-04,23:35:00,1615.8000,1616.3000,1615.2000,1616.2000,239
2012-06-04,23:40:00,1616.1000,1617.1000,1615.7000,1615.7000,234
2012-06-04,23:45:00,1616.1000,1617.0000,1615.6000,1616.4000,240
2012-06-04,23:50:00,1616.4000,1616.7000,1614.8000,1615.8000,423
2012-06-04,23:55:00,1616.0000,1617.9000,1615.7000,1615.7000,705
2012-06-05,00:00:00,1615.7000,1616.7000,1614.9000,1616.0000,319
2012-06-05,00:05:00,1616.1000,1617.4000,1614.1000,1615.1000,524
2012-06-05,00:10:00,1615.0000,1616.6000,1614.0000,1614.2000,512
2012-06-05,00:15:00,1614.2000,1615.5000,1613.6000,1615.5000,453
2012-06-05,00:20:00,1615.4000,1615.8000,1614.4000,1615.0000,279
2012-06-05,00:25:00,1615.0000,1615.4000,1614.1000,1614.8000,263
2012-06-05,00:30:00,1614.5000,1614.5000,1612.4000,1613.6000,605
2012-06-05,00:35:00,1613.7000,1614.2000,1613.3000,1613.3000,282
2012-06-05,00:40:00,1613.4000,1614.2000,1612.9000,1614.1000,282
2012-06-05,00:45:00,1614.1000,1614.6000,1613.5000,1613.7000,229
2012-06-05,00:50:00,1614.0000,1615.2000,1612.8000,1613.5000,399
2012-06-05,00:55:00,1613.5000,1614.5000,1612.4000,1612.7000,315
2012-06-05,01:00:00,1612.8000,1614.3000,1612.2000,1613.2000,457
2012-06-05,01:05:00,1613.3000,1613.3000,1611.6000,1612.3000,344
2012-06-05,01:10:00,1612.4000,1612.8000,1611.4000,1612.4000,702
2012-06-05,01:15:00,1612.4000,1613.2000,1611.8000,1612.4000,344
2012-06-05,01:20:00,1612.1000,1612.9000,1611.5000,1612.6000,366
2012-06-05,01:25:00,1612.7000,1614.5000,1612.5000,1614.4000,779
2012-06-05,01:30:00,1614.5000,1615.1000,1614.0000,1614.7000,291
2012-06-05,01:35:00,1614.7000,1616.5000,1614.4000,1615.1000,717
2012-06-05,01:40:00,1615.2000,1616.1000,1614.3000,1615.0000,264
2012-06-05,01:45:00,1615.0000,1615.1000,1613.9000,1614.2000,133
2012-06-05,01:50:00,1614.4000,1616.1000,1614.4000,1615.2000,415
2012-06-05,01:55:00,1615.1000,1615.8000,1614.8000,1615.0000,166
2012-06-05,02:00:00,1615.3000,1616.2000,1614.4000,1615.4000,512
2012-06-05,02:05:00,1615.4000,1616.3000,1614.7000,1616.1000,293
2012-06-05,02:10:00,1616.2000,1617.2000,1616.0000,1616.9000,315
2012-06-05,02:15:00,1617.0000,1617.3000,1616.2000,1616.5000,350
2012-06-05,02:20:00,1616.5000,1617.2000,1616.3000,1616.8000,195
2012-06-05,02:25:00,1616.7000,1617.4000,1616.4000,1617.2000,170
2012-06-05,02:30:00,1617.0000,1621.3000,1617.0000,1621.3000,1384
2012-06-05,02:35:00,1621.2000,1622.2000,1619.9000,1620.3000,931
2012-06-05,02:40:00,1620.3000,1620.5000,1619.5000,1620.4000,331
2012-06-05,02:45:00,1620.4000,1620.5000,1619.5000,1619.9000,128
2012-06-05,02:50:00,1619.9000,1620.2000,1619.3000,1619.9000,241
2012-06-05,02:55:00,1619.9000,1619.9000,1618.6000,1619.0000,245
2012-06-05,03:00:00,1619.0000,1621.1000,1618.9000,1620.1000,236
2012-06-05,03:05:00,1620.2000,1621.0000,1620.0000,1620.3000,135
2012-06-05,03:10:00,1620.3000,1620.7000,1619.6000,1619.9000,255
2012-06-05,03:15:00,1620.2000,1620.5000,1619.3000,1620.3000,87
2012-06-05,03:20:00,1620.2000,1620.6000,1619.8000,1620.3000,64
2012-06-05,03:25:00,1620.1000,1621.2000,1620.1000,1621.1000,171
2012-06-05,03:30:00,1621.1000,1621.5000,1620.6000,1620.7000,355
2012-06-05,03:35:00,1620.7000,1621.2000,1620.2000,1621.2000,200
2012-06-05,03:40:00,1621.1000,1622.0000,1620.9000,1622.0000,333
2012-06-05,03:45:00,1622.0000,1622.1000,1621.5000,1621.6000,164
2012-06-05,03:50:00,1621.6000,1621.6000,1620.4000,1620.9000,160
2012-06-05,03:55:00,1620.6000,1622.0000,1620.5000,1621.9000,264
2012-06-05,04:00:00,1621.9000,1622.0000,1620.4000,1620.4000,155
2012-06-05,04:05:00,1620.4000,1620.4000,1619.5000,1620.1000,151
2012-06-05,04:10:00,1620.0000,1620.0000,1619.1000,1619.4000,82
2012-06-05,04:15:00,1619.4000,1619.6000,1619.2000,1619.5000,60
2012-06-05,04:20:00,1619.6000,1619.8000,1619.5000,1619.8000,15
2012-06-05,04:25:00,1619.9000,1620.3000,1619.9000,1620.0000,41
2012-06-05,04:30:00,1620.1000,1620.5000,1619.8000,1620.2000,41
2012-06-05,04:35:00,1620.1000,1620.3000,1620.0000,1620.0000,10
2012-06-05,04:40:00,1620.0000,1620.3000,1620.0000,1620.0000,7
2012-06-05,04:45:00,1620.0000,1620.3000,1620.0000,1620.1000,11
2012-06-05,04:50:00,1620.1000,1620.5000,1620.0000,1620.5000,21
2012-06-05,04:55:00,1620.5000,1620.6000,1620.0000,1620.1000,28
2012-06-05,05:00:00,1620.1000,1620.1000,1619.9000,1619.9000,12
2012-06-05,05:05:00,1620.1000,1620.1000,1619.9000,1619.9000,31
2012-06-05,05:10:00,1619.8000,1620.0000,1619.3000,1619.5000,20
2012-06-05,06:00:00,1619.9000,1621.0000,1619.4000,1620.0000,72
2012-06-05,06:05:00,1620.0000,1620.4000,1620.0000,1620.3000,18
2012-06-05,06:10:00,1620.4000,1620.6000,1620.0000,1620.6000,14
2012-06-05,06:15:00,1620.8000,1621.1000,1620.7000,1621.1000,15
2012-06-05,06:20:00,1621.1000,1621.1000,1620.1000,1620.1000,32
2012-06-05,06:25:00,1620.0000,1621.0000,1620.0000,1620.7000,29
2012-06-05,06:30:00,1620.7000,1620.7000,1620.3000,1620.3000,14
2012-06-05,06:35:00,1620.6000,1620.9000,1620.5000,1620.9000,14
2012-06-05,06:40:00,1620.9000,1621.0000,1620.9000,1621.0000,7
2012-06-05,06:45:00,1620.7000,1620.9000,1620.1000,1620.5000,25
2012-06-05,06:50:00,1620.3000,1620.5000,1620.2000,1620.5000,17
2012-06-05,06:55:00,1620.5000,1620.7000,1620.3000,1620.3000,15
2012-06-05,07:00:00,1620.4000,1620.4000,1620.0000,1620.1000,29
2012-06-05,07:05:00,1620.0000,1620.1000,1619.2000,1619.4000,77
2012-06-05,07:10:00,1619.3000,1619.5000,1619.0000,1619.0000,100
2012-06-05,07:15:00,1619.2000,1620.0000,1618.8000,1619.7000,95
2012-06-05,07:20:00,1619.4000,1619.8000,1619.3000,1619.8000,15
2012-06-05,07:25:00,1619.9000,1621.4000,1619.9000,1621.4000,67
2012-06-05,07:30:00,1621.4000,1621.5000,1620.8000,1621.5000,143
2012-06-05,07:35:00,1621.4000,1621.4000,1620.7000,1620.8000,82
2012-06-05,07:40:00,1620.8000,1620.9000,1619.8000,1620.5000,133
2012-06-05,07:45:00,1620.6000,1620.6000,1619.9000,1620.3000,34
2012-06-05,07:50:00,1620.4000,1620.6000,1620.4000,1620.6000,39
2012-06-05,07:55:00,1620.6000,1621.2000,1620.6000,1621.0000,86
2012-06-05,08:00:00,1621.0000,1621.2000,1620.6000,1620.8000,108
2012-06-05,08:05:00,1620.9000,1622.3000,1620.9000,1622.0000,256
2012-06-05,08:10:00,1621.9000,1622.3000,1621.5000,1622.3000,129
2012-06-05,08:15:00,1622.3000,1622.3000,1621.1000,1621.1000,176
2012-06-05,08:20:00,1621.2000,1621.8000,1621.0000,1621.3000,56
2012-06-05,08:25:00,1621.3000,1621.5000,1620.3000,1620.6000,95
2012-06-05,08:30:00,1620.5000,1621.5000,1620.3000,1621.2000,89
2012-06-05,08:35:00,1621.4000,1621.6000,1621.2000,1621.4000,46
2012-06-05,08:40:00,1621.4000,1621.5000,1621.0000,1621.0000,58
2012-06-05,08:45:00,1621.0000,1621.2000,1620.8000,1621.2000,41
2012-06-05,08:50:00,1621.3000,1621.5000,1621.1000,1621.3000,46
2012-06-05,08:55:00,1621.2000,1621.5000,1621.1000,1621.1000,42
2012-06-05,09:00:00,1621.2000,1622.8000,1621.1000,1622.7000,417
2012-06-05,09:05:00,1622.8000,1623.3000,1622.4000,1623.2000,393
2012-06-05,09:10:00,1623.0000,1623.3000,1622.3000,1622.3000,344
2012-06-05,09:15:00,1622.7000,1623.3000,1622.5000,1623.2000,160
2012-06-05,09:20:00,1623.0000,1623.3000,1622.7000,1622.7000,125
2012-06-05,09:25:00,1622.6000,1622.9000,1622.0000,1622.4000,93
2012-06-05,09:30:00,1622.4000,1623.4000,1622.4000,1623.4000,157
2012-06-05,09:35:00,1623.3000,1624.2000,1623.1000,1624.0000,439
2012-06-05,09:40:00,1624.0000,1624.1000,1623.5000,1623.7000,190
2012-06-05,09:45:00,1623.8000,1624.2000,1623.6000,1624.0000,247
2012-06-05,09:50:00,1624.1000,1624.8000,1623.9000,1624.2000,329
2012-06-05,09:55:00,1624.1000,1624.1000,1623.6000,1623.8000,123
2012-06-05,10:00:00,1623.7000,1623.8000,1623.5000,1623.6000,96
2012-06-05,10:05:00,1623.8000,1623.8000,1623.1000,1623.4000,126
2012-06-05,10:10:00,1623.5000,1623.7000,1623.3000,1623.5000,50
2012-06-05,10:15:00,1623.5000,1624.3000,1623.4000,1623.8000,57
2012-06-05,10:20:00,1623.8000,1624.1000,1623.5000,1623.6000,89
2012-06-05,10:25:00,1623.6000,1623.9000,1623.5000,1623.8000,50
2012-06-05,10:30:00,1623.8000,1624.0000,1623.2000,1623.3000,100
2012-06-05,10:35:00,1623.3000,1623.7000,1623.3000,1623.6000,42
2012-06-05,10:40:00,1623.6000,1624.0000,1623.6000,1623.8000,75
2012-06-05,10:45:00,1623.7000,1623.9000,1623.5000,1623.9000,104
2012-06-05,10:50:00,1623.9000,1623.9000,1623.4000,1623.5000,72
2012-06-05,10:55:00,1623.5000,1623.5000,1623.0000,1623.0000,96
2012-06-05,11:00:00,1623.2000,1623.3000,1622.3000,1622.4000,267
2012-06-05,11:05:00,1622.3000,1622.4000,1621.0000,1621.4000,379
2012-06-05,11:10:00,1621.4000,1622.0000,1621.2000,1621.7000,182
2012-06-05,11:15:00,1621.6000,1621.7000,1620.3000,1620.7000,263
2012-06-05,11:20:00,1620.7000,1621.2000,1620.2000,1620.6000,204
2012-06-05,11:25:00,1620.6000,1621.8000,1620.6000,1621.8000,147
2012-06-05,11:30:00,1621.8000,1622.0000,1621.0000,1621.5000,185
2012-06-05,11:35:00,1621.6000,1621.6000,1620.2000,1620.8000,144
2012-06-05,11:40:00,1620.7000,1621.1000,1620.6000,1620.8000,61
2012-06-05,11:45:00,1620.7000,1621.0000,1620.1000,1620.2000,79
2012-06-05,11:50:00,1620.3000,1620.3000,1619.4000,1619.8000,221
2012-06-05,11:55:00,1619.9000,1620.4000,1619.7000,1620.0000,83
2012-06-05,12:00:00,1620.1000,1620.4000,1619.5000,1619.6000,156
2012-06-05,12:05:00,1619.7000,1620.0000,1619.3000,1619.9000,149
2012-06-05,12:10:00,1620.0000,1620.0000,1619.8000,1620.0000,29
2012-06-05,12:15:00,1619.9000,1620.5000,1619.9000,1620.5000,120
2012-06-05,12:20:00,1620.4000,1620.4000,1619.9000,1620.0000,41
2012-06-05,12:25:00,1619.9000,1620.4000,1619.3000,1620.3000,144
2012-06-05,12:30:00,1620.2000,1621.1000,1619.7000,1620.3000,414
2012-06-05,12:35:00,1620.3000,1621.1000,1620.0000,1620.7000,182
2012-06-05,12:40:00,1620.5000,1620.9000,1620.3000,1620.5000,57
2012-06-05,12:45:00,1620.7000,1620.9000,1620.6000,1620.6000,41
2012-06-05,12:50:00,1620.8000,1621.5000,1620.7000,1621.2000,196
2012-06-05,12:55:00,1621.2000,1621.3000,1620.9000,1621.2000,129
2012-06-05,13:00:00,1621.1000,1621.3000,1620.8000,1621.1000,78
2012-06-05,13:05:00,1620.9000,1621.2000,1620.0000,1620.8000,158
2012-06-05,13:10:00,1620.8000,1621.2000,1620.4000,1620.4000,106
2012-06-05,13:15:00,1620.4000,1620.5000,1619.3000,1619.5000,224
2012-06-05,13:20:00,1619.5000,1620.4000,1619.5000,1619.6000,150
2012-06-05,13:25:00,1619.6000,1620.0000,1619.5000,1619.9000,48
2012-06-05,13:30:00,1619.8000,1620.2000,1619.6000,1620.1000,142
2012-06-05,13:35:00,1620.2000,1620.2000,1619.7000,1620.0000,63
2012-06-05,13:40:00,1619.9000,1621.0000,1619.8000,1620.6000,200
2012-06-05,13:45:00,1620.6000,1620.8000,1620.2000,1620.7000,137
2012-06-05,13:50:00,1620.7000,1620.8000,1619.6000,1619.6000,161
2012-06-05,13:55:00,1619.5000,1620.2000,1619.3000,1619.9000,151
2012-06-05,14:00:00,1620.1000,1620.8000,1619.8000,1620.6000,109
2012-06-05,14:05:00,1620.6000,1620.6000,1618.4000,1618.6000,385
2012-06-05,14:10:00,1618.8000,1619.2000,1618.3000,1618.5000,367
2012-06-05,14:15:00,1618.5000,1618.7000,1618.1000,1618.6000,178
2012-06-05,14:20:00,1618.6000,1618.8000,1617.3000,1618.0000,496
2012-06-05,14:25:00,1618.1000,1618.1000,1616.8000,1617.6000,246
2012-06-05,14:30:00,1617.4000,1617.8000,1616.9000,1617.8000,193
2012-06-05,14:35:00,1617.8000,1618.5000,1617.3000,1617.4000,220
2012-06-05,14:40:00,1617.5000,1617.5000,1616.5000,1617.2000,207
2012-06-05,14:45:00,1617.2000,1617.2000,1616.2000,1616.7000,219
2012-06-05,14:50:00,1616.8000,1617.2000,1616.6000,1617.1000,217
2012-06-05,14:55:00,1617.1000,1617.8000,1616.9000,1617.7000,210
2012-06-05,15:00:00,1617.5000,1618.0000,1616.7000,1617.2000,165
2012-06-05,15:05:00,1617.5000,1617.9000,1616.7000,1617.3000,125
2012-06-05,15:10:00,1617.5000,1617.8000,1616.9000,1617.5000,136
2012-06-05,15:15:00,1617.5000,1617.7000,1617.1000,1617.5000,192
2012-06-05,15:20:00,1617.3000,1617.8000,1616.2000,1616.6000,285
2012-06-05,15:25:00,1616.7000,1616.7000,1614.4000,1614.6000,678
2012-06-05,15:30:00,1614.6000,1615.3000,1614.0000,1615.2000,466
2012-06-05,15:35:00,1615.3000,1616.6000,1615.2000,1616.1000,218
2012-06-05,15:40:00,1616.1000,1616.1000,1614.6000,1615.6000,107
2012-06-05,15:45:00,1615.4000,1615.7000,1614.8000,1615.5000,144
2012-06-05,15:50:00,1615.3000,1615.4000,1614.5000,1614.8000,229
2012-06-05,15:55:00,1614.8000,1615.3000,1614.4000,1614.7000,130
2012-06-05,16:00:00,1614.7000,1616.5000,1614.5000,1616.5000,281
2012-06-05,16:05:00,1616.3000,1617.6000,1615.9000,1617.0000,319
2012-06-05,16:10:00,1617.1000,1617.1000,1615.0000,1615.8000,257
2012-06-05,16:15:00,1615.7000,1615.7000,1614.7000,1614.9000,274
2012-06-05,16:20:00,1614.8000,1616.0000,1614.0000,1615.2000,367
2012-06-05,16:25:00,1615.2000,1615.6000,1614.9000,1615.1000,103
2012-06-05,16:30:00,1615.0000,1615.9000,1614.6000,1615.7000,294
2012-06-05,16:35:00,1615.9000,1616.1000,1614.9000,1615.0000,271
2012-06-05,16:40:00,1614.8000,1615.4000,1614.3000,1615.3000,232
2012-06-05,16:45:00,1615.2000,1615.9000,1614.8000,1614.9000,262
2012-06-05,16:50:00,1615.0000,1617.4000,1615.0000,1617.1000,362
2012-06-05,16:55:00,1617.2000,1618.1000,1616.3000,1616.3000,315
2012-06-05,17:00:00,1616.3000,1616.9000,1615.5000,1616.9000,224
2012-06-05,17:05:00,1616.8000,1617.4000,1616.6000,1617.4000,97
2012-06-05,17:10:00,1617.5000,1618.9000,1617.2000,1618.1000,438
2012-06-05,17:15:00,1618.4000,1618.6000,1617.0000,1617.3000,260
2012-06-05,17:20:00,1617.4000,1619.2000,1617.4000,1619.1000,219
2012-06-05,17:25:00,1619.1000,1619.9000,1618.9000,1619.3000,503
2012-06-05,17:30:00,1619.3000,1620.5000,1618.5000,1620.5000,418
2012-06-05,17:35:00,1620.5000,1620.8000,1619.9000,1620.0000,368
2012-06-05,17:40:00,1620.1000,1620.2000,1618.8000,1620.1000,369
2012-06-05,17:45:00,1620.2000,1620.7000,1618.7000,1619.1000,327
2012-06-05,17:50:00,1619.1000,1619.1000,1618.1000,1618.5000,220
2012-06-05,17:55:00,1618.6000,1618.8000,1617.7000,1618.2000,176
2012-06-05,18:00:00,1618.5000,1619.4000,1618.2000,1619.4000,236
2012-06-05,18:05:00,1619.4000,1619.9000,1619.1000,1619.5000,173
2012-06-05,18:10:00,1619.7000,1619.7000,1619.3000,1619.5000,54
2012-06-05,18:15:00,1619.7000,1620.6000,1619.5000,1619.7000,126
2012-06-05,18:20:00,1619.7000,1620.6000,1619.7000,1620.6000,140
2012-06-05,18:25:00,1620.5000,1620.7000,1620.0000,1620.3000,179
2012-06-05,18:30:00,1620.5000,1620.6000,1619.2000,1619.6000,107
2012-06-05,18:35:00,1619.7000,1619.8000,1618.0000,1619.0000,210
2012-06-05,18:40:00,1618.9000,1620.0000,1618.9000,1619.8000,167
2012-06-05,18:45:00,1620.0000,1620.0000,1618.0000,1619.8000,428
2012-06-05,18:50:00,1619.7000,1620.5000,1619.4000,1619.4000,136
2012-06-05,18:55:00,1619.3000,1619.6000,1618.1000,1618.1000,426
2012-06-05,19:00:00,1618.3000,1619.5000,1618.2000,1618.4000,425
2012-06-05,19:05:00,1618.4000,1619.3000,1618.2000,1618.6000,175
2012-06-05,19:10:00,1618.5000,1618.5000,1617.5000,1617.9000,353
2012-06-05,19:15:00,1617.8000,1618.4000,1616.6000,1616.7000,262
2012-06-05,19:20:00,1616.7000,1619.0000,1616.7000,1618.4000,482
2012-06-05,19:25:00,1618.5000,1618.8000,1618.3000,1618.4000,164
2012-06-05,19:30:00,1618.3000,1619.3000,1618.1000,1619.0000,356
2012-06-05,19:35:00,1619.0000,1619.2000,1616.6000,1618.1000,536
2012-06-05,19:40:00,1618.2000,1619.2000,1617.0000,1619.0000,202
2012-06-05,19:45:00,1619.1000,1619.5000,1618.7000,1619.5000,298
2012-06-05,19:50:00,1619.4000,1620.3000,1618.7000,1619.4000,501
2012-06-05,19:55:00,1619.3000,1620.5000,1619.1000,1619.4000,264
2012-06-05,20:00:00,1619.6000,1620.0000,1618.2000,1619.6000,289
2012-06-05,20:05:00,1619.6000,1620.6000,1619.5000,1620.2000,375
2012-06-05,20:10:00,1620.4000,1621.8000,1620.1000,1621.5000,937
2012-06-05,20:15:00,1621.4000,1621.9000,1619.5000,1620.4000,1142
2012-06-05,20:20:00,1620.5000,1621.7000,1619.9000,1621.7000,1066
2012-06-05,20:25:00,1621.6000,1622.5000,1620.7000,1622.0000,693
2012-06-05,20:30:00,1621.9000,1623.2000,1620.9000,1622.5000,902
2012-06-05,20:35:00,1622.6000,1623.8000,1621.3000,1621.5000,1557
2012-06-05,20:40:00,1621.5000,1623.2000,1621.3000,1621.8000,1113
2012-06-05,20:45:00,1621.9000,1622.4000,1619.6000,1621.1000,1022
2012-06-05,20:50:00,1621.2000,1621.8000,1620.5000,1621.2000,272
2012-06-05,20:55:00,1621.2000,1621.2000,1618.6000,1618.6000,627
2012-06-05,21:00:00,1618.7000,1620.1000,1617.8000,1618.4000,935
2012-06-05,21:05:00,1618.2000,1618.2000,1613.9000,1615.1000,2771
2012-06-05,21:10:00,1615.0000,1617.3000,1614.9000,1616.8000,892
2012-06-05,21:15:00,1616.8000,1617.2000,1615.5000,1615.8000,542
2012-06-05,21:20:00,1615.7000,1618.7000,1615.4000,1617.8000,746
2012-06-05,21:25:00,1618.0000,1618.3000,1617.0000,1617.5000,429
2012-06-05,21:30:00,1617.5000,1619.8000,1617.3000,1618.7000,903
2012-06-05,21:35:00,1618.9000,1620.8000,1618.5000,1618.7000,881
2012-06-05,21:40:00,1618.7000,1621.2000,1618.0000,1619.0000,1460
2012-06-05,21:45:00,1619.0000,1620.5000,1618.8000,1619.6000,676
2012-06-05,21:50:00,1619.8000,1620.3000,1618.7000,1620.2000,583
2012-06-05,21:55:00,1620.2000,1620.3000,1618.8000,1618.9000,287
2012-06-05,22:00:00,1618.9000,1619.9000,1612.5000,1615.8000,3877
2012-06-05,22:05:00,1615.8000,1616.5000,1614.0000,1615.7000,1427
2012-06-05,22:10:00,1615.6000,1619.2000,1614.6000,1618.0000,1178
2012-06-05,22:15:00,1617.8000,1618.9000,1616.5000,1616.8000,1150
2012-06-05,22:20:00,1616.6000,1618.7000,1616.4000,1618.4000,723
2012-06-05,22:25:00,1618.3000,1620.0000,1618.3000,1618.9000,1002
2012-06-05,22:30:00,1619.1000,1619.5000,1617.7000,1618.7000,493
2012-06-05,22:35:00,1619.0000,1620.4000,1617.3000,1618.2000,957
2012-06-05,22:40:00,1618.2000,1619.2000,1616.6000,1619.1000,742
2012-06-05,22:45:00,1618.9000,1620.4000,1618.3000,1620.4000,745
2012-06-05,22:50:00,1620.4000,1620.6000,1618.7000,1618.7000,729
2012-06-05,22:55:00,1618.7000,1621.0000,1617.4000,1620.5000,1175
2012-06-05,23:00:00,1620.5000,1621.5000,1619.7000,1620.1000,963
2012-06-05,23:05:00,1620.1000,1621.4000,1620.1000,1620.3000,497
2012-06-05,23:10:00,1620.4000,1621.1000,1619.7000,1620.6000,530
2012-06-05,23:15:00,1620.4000,1621.2000,1619.8000,1621.0000,342
2012-06-05,23:20:00,1620.9000,1621.2000,1618.3000,1618.6000,880
2012-06-05,23:25:00,1618.6000,1619.7000,1618.5000,1619.7000,335
2012-06-05,23:30:00,1619.6000,1620.4000,1619.2000,1619.5000,337
2012-06-05,23:35:00,1619.5000,1620.5000,1616.1000,1617.1000,705
2012-06-05,23:40:00,1617.2000,1617.5000,1616.0000,1617.2000,584
2012-06-05,23:45:00,1617.4000,1617.6000,1616.6000,1617.0000,359
2012-06-05,23:50:00,1617.0000,1617.4000,1615.9000,1616.7000,460
2012-06-05,23:55:00,1616.7000,1617.3000,1616.2000,1617.2000,403
2012-06-06,00:00:00,1617.0000,1618.7000,1616.7000,1617.8000,581
2012-06-06,00:05:00,1617.8000,1618.5000,1616.7000,1616.7000,690
2012-06-06,00:10:00,1616.7000,1617.5000,1616.3000,1616.3000,278
2012-06-06,00:15:00,1616.4000,1616.5000,1615.5000,1616.0000,602
2012-06-06,00:20:00,1616.0000,1617.5000,1615.7000,1617.3000,427
2012-06-06,00:25:00,1617.5000,1617.5000,1616.3000,1617.0000,360
2012-06-06,00:30:00,1617.0000,1619.1000,1616.3000,1618.8000,832
2012-06-06,00:35:00,1618.4000,1618.7000,1617.4000,1617.7000,448
2012-06-06,00:40:00,1617.6000,1618.2000,1617.2000,1618.1000,195
2012-06-06,00:45:00,1618.2000,1619.2000,1616.8000,1617.2000,302
2012-06-06,00:50:00,1617.2000,1619.3000,1616.9000,1618.6000,672
2012-06-06,00:55:00,1618.4000,1621.4000,1618.4000,1620.0000,1320
2012-06-06,01:00:00,1619.9000,1620.1000,1618.7000,1619.3000,424
2012-06-06,01:05:00,1619.3000,1620.2000,1618.9000,1619.9000,269
2012-06-06,01:10:00,1619.9000,1620.2000,1619.1000,1619.4000,433
2012-06-06,01:15:00,1619.3000,1619.8000,1618.0000,1618.1000,699
2012-06-06,01:20:00,1618.1000,1619.0000,1617.1000,1617.4000,821
2012-06-06,01:25:00,1617.4000,1618.0000,1616.2000,1617.0000,1245
2012-06-06,01:30:00,1617.0000,1618.2000,1617.0000,1618.1000,464
2012-06-06,01:35:00,1618.3000,1619.1000,1617.0000,1617.4000,439
2012-06-06,01:40:00,1617.6000,1619.1000,1617.6000,1618.9000,476
2012-06-06,01:45:00,1618.7000,1619.4000,1618.7000,1619.2000,213
2012-06-06,01:50:00,1619.3000,1620.0000,1617.4000,1618.6000,516
2012-06-06,01:55:00,1618.6000,1619.4000,1618.4000,1618.7000,372
2012-06-06,02:00:00,1618.5000,1618.8000,1618.1000,1618.5000,77
2012-06-06,02:05:00,1618.4000,1618.7000,1617.6000,1618.5000,267
2012-06-06,02:10:00,1618.5000,1619.3000,1618.4000,1619.0000,102
2012-06-06,02:15:00,1619.4000,1619.4000,1618.4000,1619.0000,171
2012-06-06,02:20:00,1618.8000,1618.9000,1617.7000,1618.6000,116
2012-06-06,02:25:00,1618.6000,1618.9000,1618.0000,1618.5000,206
2012-06-06,02:30:00,1618.5000,1618.6000,1618.2000,1618.4000,140
2012-06-06,02:35:00,1618.4000,1618.4000,1618.1000,1618.2000,182
2012-06-06,02:40:00,1618.2000,1618.6000,1617.9000,1618.0000,208
2012-06-06,02:45:00,1617.9000,1618.1000,1617.6000,1617.8000,264
2012-06-06,02:50:00,1617.9000,1619.0000,1617.3000,1618.0000,598
2012-06-06,02:55:00,1617.9000,1618.3000,1617.7000,1618.0000,139
2012-06-06,03:00:00,1618.1000,1618.2000,1617.5000,1617.8000,186
2012-06-06,03:05:00,1618.0000,1618.5000,1617.7000,1618.3000,227
2012-06-06,03:10:00,1618.3000,1618.7000,1618.1000,1618.7000,120
2012-06-06,03:15:00,1618.7000,1619.1000,1618.6000,1618.7000,179
2012-06-06,03:20:00,1618.9000,1620.2000,1618.7000,1620.0000,435
2012-06-06,03:25:00,1620.2000,1620.2000,1618.2000,1618.2000,380
2012-06-06,03:30:00,1618.7000,1619.2000,1616.9000,1618.6000,113
2012-06-06,03:35:00,1618.6000,1619.2000,1618.3000,1619.2000,137
2012-06-06,03:40:00,1619.2000,1619.6000,1618.7000,1619.5000,94
2012-06-06,03:45:00,1619.3000,1619.6000,1619.2000,1619.4000,166
2012-06-06,03:50:00,1619.5000,1619.9000,1619.1000,1619.8000,260
2012-06-06,03:55:00,1619.7000,1620.1000,1619.4000,1619.9000,218
2012-06-06,04:00:00,1620.1000,1620.2000,1619.5000,1620.1000,127
2012-06-06,04:05:00,1620.1000,1620.2000,1619.8000,1620.0000,75
2012-06-06,04:10:00,1620.0000,1620.2000,1619.6000,1619.9000,59
2012-06-06,04:15:00,1619.9000,1619.9000,1619.2000,1619.3000,57
2012-06-06,04:20:00,1619.3000,1619.3000,1618.9000,1619.0000,96
2012-06-06,04:25:00,1619.0000,1619.2000,1618.7000,1619.0000,37
2012-06-06,04:30:00,1619.3000,1619.9000,1619.3000,1619.5000,18
2012-06-06,04:35:00,1619.1000,1619.3000,1618.7000,1619.3000,27
2012-06-06,04:40:00,1619.3000,1619.5000,1618.5000,1618.5000,51
2012-06-06,04:45:00,1618.5000,1619.1000,1618.0000,1619.0000,106
2012-06-06,04:50:00,1619.0000,1619.0000,1618.7000,1618.7000,13
2012-06-06,04:55:00,1618.7000,1618.7000,1618.1000,1618.1000,34
2012-06-06,05:00:00,1618.2000,1618.8000,1618.0000,1618.8000,44
2012-06-06,05:05:00,1618.7000,1618.8000,1618.3000,1618.4000,22
2012-06-06,05:10:00,1618.7000,1618.7000,1618.0000,1618.3000,21
2012-06-06,06:00:00,1618.5000,1619.1000,1618.1000,1619.1000,50
2012-06-06,06:05:00,1619.2000,1619.3000,1618.4000,1618.4000,24
2012-06-06,06:10:00,1618.5000,1618.5000,1618.3000,1618.3000,6
2012-06-06,06:15:00,1618.1000,1618.3000,1618.1000,1618.2000,9
2012-06-06,06:20:00,1618.1000,1618.1000,1618.1000,1618.1000,1
2012-06-06,06:25:00,1618.6000,1618.7000,1618.4000,1618.7000,6
2012-06-06,06:30:00,1618.5000,1618.7000,1618.0000,1618.6000,24
2012-06-06,06:35:00,1618.3000,1618.3000,1618.3000,1618.3000,2
2012-06-06,06:40:00,1618.4000,1618.8000,1618.4000,1618.8000,10
2012-06-06,06:45:00,1618.7000,1619.0000,1618.7000,1619.0000,7
2012-06-06,06:50:00,1618.8000,1620.0000,1618.6000,1620.0000,79
2012-06-06,06:55:00,1619.7000,1620.9000,1619.0000,1619.9000,333
2012-06-06,07:00:00,1620.2000,1620.2000,1619.4000,1619.8000,95
2012-06-06,07:05:00,1619.4000,1619.9000,1619.4000,1619.9000,14
2012-06-06,07:10:00,1619.5000,1620.1000,1619.3000,1619.8000,172
2012-06-06,07:15:00,1619.8000,1619.8000,1619.3000,1619.7000,157
2012-06-06,07:20:00,1619.8000,1619.8000,1619.3000,1619.5000,153
2012-06-06,07:25:00,1619.5000,1619.8000,1619.4000,1619.8000,199
2012-06-06,07:30:00,1619.9000,1620.2000,1619.5000,1619.5000,529
2012-06-06,07:35:00,1619.4000,1619.4000,1616.8000,1616.8000,400
2012-06-06,07:40:00,1616.8000,1617.2000,1616.5000,1617.1000,496
2012-06-06,07:45:00,1617.1000,1617.8000,1617.1000,1617.7000,324
2012-06-06,07:50:00,1617.7000,1618.0000,1617.3000,1617.9000,302
2012-06-06,07:55:00,1617.9000,1620.2000,1617.7000,1619.2000,375
2012-06-06,08:00:00,1619.2000,1620.6000,1619.2000,1620.6000,133
2012-06-06,08:05:00,1620.5000,1621.9000,1620.2000,1621.7000,420
2012-06-06,08:10:00,1621.9000,1621.9000,1620.8000,1621.3000,202
2012-06-06,08:15:00,1621.4000,1621.7000,1620.3000,1620.9000,288
2012-06-06,08:20:00,1620.8000,1621.3000,1620.5000,1621.1000,69
2012-06-06,08:25:00,1620.9000,1620.9000,1620.5000,1620.8000,34
2012-06-06,08:30:00,1620.9000,1621.3000,1620.7000,1621.3000,27
2012-06-06,08:35:00,1621.3000,1623.0000,1621.3000,1623.0000,485
2012-06-06,08:40:00,1623.0000,1625.9000,1623.0000,1625.1000,867
2012-06-06,08:45:00,1624.9000,1625.1000,1624.2000,1624.8000,266
2012-06-06,08:50:00,1624.8000,1625.8000,1624.4000,1625.6000,397
2012-06-06,08:55:00,1625.4000,1626.0000,1624.9000,1625.5000,454
2012-06-06,09:00:00,1625.6000,1626.5000,1625.4000,1626.2000,598
2012-06-06,09:05:00,1626.3000,1626.3000,1625.5000,1625.7000,329
2012-06-06,09:10:00,1625.7000,1630.6000,1625.5000,1628.2000,1785
2012-06-06,09:15:00,1628.2000,1629.1000,1627.6000,1628.5000,860
2012-06-06,09:20:00,1628.6000,1629.1000,1627.4000,1627.8000,445
2012-06-06,09:25:00,1627.7000,1627.9000,1626.0000,1626.2000,592
2012-06-06,09:30:00,1626.3000,1627.7000,1626.1000,1626.7000,700
2012-06-06,09:35:00,1626.6000,1626.9000,1625.7000,1626.3000,140
2012-06-06,09:40:00,1626.2000,1626.8000,1626.0000,1626.2000,88
2012-06-06,09:45:00,1626.2000,1626.2000,1625.5000,1626.1000,258
2012-06-06,09:50:00,1626.0000,1627.1000,1626.0000,1626.4000,285
2012-06-06,09:55:00,1626.5000,1626.8000,1626.1000,1626.4000,184
2012-06-06,10:00:00,1626.5000,1628.5000,1626.5000,1627.6000,478
2012-06-06,10:05:00,1627.5000,1627.7000,1626.9000,1627.4000,269
2012-06-06,10:10:00,1627.4000,1628.2000,1626.7000,1627.6000,300
2012-06-06,10:15:00,1627.7000,1628.0000,1626.2000,1626.2000,359
2012-06-06,10:20:00,1626.3000,1626.5000,1625.7000,1626.2000,142
2012-06-06,10:25:00,1626.1000,1626.6000,1626.1000,1626.6000,74
2012-06-06,10:30:00,1626.7000,1627.2000,1626.6000,1627.0000,131
2012-06-06,10:35:00,1627.1000,1627.6000,1626.7000,1627.1000,234
2012-06-06,10:40:00,1627.2000,1627.4000,1626.3000,1626.5000,188
2012-06-06,10:45:00,1626.5000,1627.0000,1626.3000,1626.7000,138
2012-06-06,10:50:00,1626.3000,1627.3000,1626.3000,1626.9000,91
2012-06-06,10:55:00,1627.0000,1627.1000,1626.4000,1627.0000,125
2012-06-06,11:00:00,1627.0000,1627.2000,1626.7000,1627.0000,76
2012-06-06,11:05:00,1627.1000,1627.5000,1627.0000,1627.4000,148
2012-06-06,11:10:00,1627.4000,1627.4000,1626.7000,1626.9000,83
2012-06-06,11:15:00,1626.9000,1627.5000,1626.7000,1626.8000,92
2012-06-06,11:20:00,1626.8000,1626.9000,1626.1000,1626.5000,156
2012-06-06,11:25:00,1626.4000,1626.5000,1626.1000,1626.4000,89
2012-06-06,11:30:00,1626.4000,1627.5000,1626.1000,1626.9000,327
2012-06-06,11:35:00,1626.9000,1627.3000,1626.8000,1627.0000,102
2012-06-06,11:40:00,1627.0000,1627.8000,1626.9000,1627.8000,98
2012-06-06,11:45:00,1627.9000,1628.3000,1627.5000,1627.7000,217
2012-06-06,11:50:00,1628.0000,1628.4000,1627.8000,1628.4000,148
2012-06-06,11:55:00,1628.4000,1628.5000,1627.5000,1628.4000,209
2012-06-06,12:00:00,1628.5000,1629.2000,1628.5000,1628.7000,190
2012-06-06,12:05:00,1628.7000,1629.2000,1628.4000,1629.1000,257
2012-06-06,12:10:00,1629.0000,1629.2000,1628.6000,1628.9000,245
2012-06-06,12:15:00,1628.9000,1629.1000,1628.7000,1628.8000,118
2012-06-06,12:20:00,1628.9000,1629.0000,1627.0000,1627.3000,457
2012-06-06,12:25:00,1627.4000,1628.0000,1627.3000,1627.7000,229
2012-06-06,12:30:00,1627.5000,1627.8000,1627.4000,1627.7000,114
2012-06-06,12:35:00,1627.7000,1628.0000,1627.5000,1628.0000,185
2012-06-06,12:40:00,1627.9000,1628.1000,1627.3000,1627.4000,156
2012-06-06,12:45:00,1627.4000,1627.8000,1626.8000,1627.6000,185
2012-06-06,12:50:00,1627.7000,1627.8000,1627.0000,1627.0000,80
2012-06-06,12:55:00,1627.2000,1627.3000,1627.0000,1627.2000,37
2012-06-06,13:00:00,1627.2000,1627.3000,1627.0000,1627.2000,75
2012-06-06,13:05:00,1627.3000,1627.5000,1626.7000,1627.0000,209
2012-06-06,13:10:00,1627.3000,1627.6000,1627.2000,1627.5000,113
2012-06-06,13:15:00,1627.4000,1627.5000,1627.2000,1627.5000,64
2012-06-06,13:20:00,1627.5000,1627.5000,1627.3000,1627.3000,33
2012-06-06,13:25:00,1627.4000,1627.4000,1626.9000,1626.9000,46
2012-06-06,13:30:00,1626.9000,1627.1000,1626.2000,1626.4000,196
2012-06-06,13:35:00,1626.3000,1626.6000,1625.7000,1626.3000,297
2012-06-06,13:40:00,1626.3000,1626.4000,1625.4000,1625.6000,133
2012-06-06,13:45:00,1625.5000,1625.9000,1625.3000,1625.6000,175
2012-06-06,13:50:00,1625.5000,1626.0000,1625.3000,1625.6000,124
2012-06-06,13:55:00,1625.4000,1625.9000,1624.8000,1624.9000,481
2012-06-06,14:00:00,1625.0000,1626.1000,1624.8000,1625.7000,325
2012-06-06,14:05:00,1625.8000,1626.2000,1625.6000,1626.1000,215
2012-06-06,14:10:00,1626.1000,1626.5000,1625.6000,1625.6000,312
2012-06-06,14:15:00,1625.6000,1625.7000,1625.3000,1625.3000,138
2012-06-06,14:20:00,1625.3000,1625.3000,1624.1000,1624.6000,522
2012-06-06,14:25:00,1624.6000,1625.7000,1624.5000,1625.5000,236
2012-06-06,14:30:00,1625.5000,1625.9000,1625.1000,1625.4000,245
2012-06-06,14:35:00,1625.3000,1626.4000,1624.9000,1625.9000,286
2012-06-06,14:40:00,1625.8000,1626.8000,1625.7000,1626.7000,373
2012-06-06,14:45:00,1626.6000,1626.9000,1626.2000,1626.6000,283
2012-06-06,14:50:00,1626.6000,1627.6000,1626.5000,1627.3000,494
2012-06-06,14:55:00,1627.1000,1627.1000,1626.2000,1627.0000,168
2012-06-06,15:00:00,1627.0000,1627.5000,1626.6000,1627.1000,212
2012-06-06,15:05:00,1627.1000,1629.2000,1626.9000,1628.1000,873
2012-06-06,15:10:00,1628.2000,1629.2000,1627.9000,1628.9000,465
2012-06-06,15:15:00,1628.7000,1628.8000,1627.6000,1627.7000,361
2012-06-06,15:20:00,1627.9000,1628.1000,1627.6000,1628.0000,149
2012-06-06,15:25:00,1627.9000,1627.9000,1626.7000,1627.6000,301
2012-06-06,15:30:00,1627.7000,1628.1000,1627.1000,1628.1000,289
2012-06-06,15:35:00,1628.0000,1628.8000,1627.8000,1628.4000,295
2012-06-06,15:40:00,1628.3000,1629.3000,1628.2000,1628.4000,434
2012-06-06,15:45:00,1628.4000,1629.0000,1628.1000,1628.7000,281
2012-06-06,15:50:00,1628.8000,1637.8000,1628.8000,1636.1000,5002
2012-06-06,15:55:00,1636.0000,1638.3000,1634.7000,1634.7000,2042
2012-06-06,16:00:00,1634.7000,1637.5000,1634.4000,1637.4000,1325
2012-06-06,16:05:00,1637.4000,1638.8000,1636.5000,1636.7000,1050
2012-06-06,16:10:00,1636.7000,1637.3000,1636.1000,1636.8000,424
2012-06-06,16:15:00,1636.8000,1638.0000,1636.7000,1637.7000,518
2012-06-06,16:20:00,1637.9000,1638.4000,1636.8000,1637.3000,418
2012-06-06,16:25:00,1637.1000,1637.2000,1636.2000,1636.6000,367
2012-06-06,16:30:00,1636.7000,1636.7000,1635.8000,1636.0000,471
2012-06-06,16:35:00,1636.0000,1636.4000,1635.1000,1635.5000,791
2012-06-06,16:40:00,1635.4000,1635.5000,1634.5000,1635.1000,772
2012-06-06,16:45:00,1635.1000,1637.2000,1635.0000,1637.2000,757
2012-06-06,16:50:00,1637.2000,1637.4000,1636.3000,1636.5000,386
2012-06-06,16:55:00,1636.4000,1636.4000,1634.9000,1635.3000,306
2012-06-06,17:00:00,1635.4000,1635.5000,1634.9000,1635.1000,289
2012-06-06,17:05:00,1635.5000,1635.7000,1634.5000,1635.0000,452
2012-06-06,17:10:00,1635.0000,1635.2000,1634.0000,1634.7000,378
2012-06-06,17:15:00,1634.8000,1635.3000,1634.5000,1635.2000,175
2012-06-06,17:20:00,1635.1000,1636.8000,1634.8000,1636.3000,380
2012-06-06,17:25:00,1636.2000,1636.3000,1635.6000,1636.3000,190
2012-06-06,17:30:00,1636.3000,1636.5000,1634.1000,1634.4000,1203
2012-06-06,17:35:00,1634.4000,1635.0000,1634.1000,1634.8000,365
2012-06-06,17:40:00,1634.9000,1635.1000,1634.3000,1635.0000,267
2012-06-06,17:45:00,1635.0000,1635.2000,1634.4000,1635.1000,175
2012-06-06,17:50:00,1635.1000,1635.1000,1634.4000,1634.5000,422
2012-06-06,17:55:00,1634.5000,1634.6000,1634.0000,1634.2000,277
2012-06-06,18:00:00,1634.2000,1634.3000,1633.6000,1634.0000,466
2012-06-06,18:05:00,1634.1000,1634.6000,1633.6000,1634.4000,238
2012-06-06,18:10:00,1634.2000,1634.8000,1634.2000,1634.7000,142
2012-06-06,18:15:00,1634.8000,1634.9000,1634.1000,1634.5000,204
2012-06-06,18:20:00,1634.5000,1634.9000,1634.4000,1634.8000,269
2012-06-06,18:25:00,1634.7000,1636.6000,1634.7000,1636.5000,561
2012-06-06,18:30:00,1636.5000,1636.9000,1636.1000,1636.1000,332
2012-06-06,18:35:00,1636.3000,1636.9000,1636.1000,1636.8000,267
2012-06-06,18:40:00,1636.9000,1637.2000,1636.5000,1637.1000,396
2012-06-06,18:45:00,1637.0000,1637.1000,1636.3000,1636.3000,233
2012-06-06,18:50:00,1636.4000,1637.1000,1636.2000,1637.1000,201
2012-06-06,18:55:00,1637.1000,1637.4000,1636.8000,1637.0000,186
2012-06-06,19:00:00,1637.0000,1637.9000,1636.7000,1637.9000,549
2012-06-06,19:05:00,1637.7000,1638.1000,1636.6000,1636.6000,403
2012-06-06,19:10:00,1636.7000,1638.2000,1636.7000,1638.1000,410
2012-06-06,19:15:00,1638.1000,1640.0000,1637.7000,1640.0000,1184
2012-06-06,19:20:00,1639.8000,1640.4000,1638.3000,1639.7000,1111
2012-06-06,19:25:00,1639.6000,1640.0000,1637.8000,1638.2000,650
2012-06-06,19:30:00,1638.1000,1638.4000,1637.8000,1638.2000,264
2012-06-06,19:35:00,1638.2000,1638.7000,1636.6000,1636.7000,778
2012-06-06,19:40:00,1636.6000,1640.4000,1635.3000,1639.4000,1165
2012-06-06,19:45:00,1639.9000,1640.2000,1634.1000,1636.5000,2349
2012-06-06,19:50:00,1636.5000,1637.8000,1635.2000,1635.5000,676
2012-06-06,19:55:00,1635.6000,1637.2000,1634.6000,1635.3000,570
2012-06-06,20:00:00,1635.3000,1636.1000,1634.7000,1635.8000,386
2012-06-06,20:05:00,1635.4000,1636.6000,1634.8000,1635.0000,408
2012-06-06,20:10:00,1635.0000,1635.7000,1634.5000,1635.5000,366
2012-06-06,20:15:00,1635.5000,1636.2000,1634.9000,1635.5000,549
2012-06-06,20:20:00,1635.5000,1639.4000,1635.4000,1637.7000,1458
2012-06-06,20:25:00,1637.7000,1640.0000,1637.4000,1638.1000,1002
2012-06-06,20:30:00,1637.9000,1642.4000,1637.7000,1639.3000,4172
2012-06-06,20:35:00,1639.1000,1640.5000,1636.7000,1637.1000,2542
2012-06-06,20:40:00,1637.3000,1638.0000,1636.3000,1637.0000,1015
2012-06-06,20:45:00,1637.0000,1638.7000,1636.4000,1637.4000,1147
2012-06-06,20:50:00,1637.5000,1638.0000,1634.3000,1636.7000,1792
2012-06-06,20:55:00,1636.6000,1637.2000,1634.6000,1634.8000,1402
2012-06-06,21:00:00,1634.9000,1636.4000,1634.3000,1635.4000,1503
2012-06-06,21:05:00,1635.4000,1636.3000,1635.3000,1635.5000,454
2012-06-06,21:10:00,1635.6000,1636.5000,1635.2000,1635.9000,604
2012-06-06,21:15:00,1635.9000,1638.0000,1635.5000,1637.3000,874
2012-06-06,21:20:00,1637.3000,1639.5000,1637.2000,1638.9000,2242
2012-06-06,21:25:00,1638.9000,1639.0000,1637.6000,1638.3000,1100
2012-06-06,21:30:00,1638.3000,1638.8000,1636.5000,1636.5000,1718
2012-06-06,21:35:00,1636.5000,1639.3000,1636.5000,1638.4000,1048
2012-06-06,21:40:00,1638.2000,1639.7000,1637.7000,1637.9000,1639
2012-06-06,21:45:00,1637.9000,1638.2000,1635.2000,1636.0000,1020
2012-06-06,21:50:00,1636.0000,1637.0000,1635.0000,1636.6000,963
2012-06-06,21:55:00,1636.3000,1638.9000,1636.0000,1637.2000,1630
2012-06-06,22:00:00,1637.3000,1639.0000,1636.3000,1636.4000,1407
2012-06-06,22:05:00,1636.5000,1637.7000,1636.4000,1636.8000,1215
2012-06-06,22:10:00,1637.1000,1640.6000,1636.9000,1639.6000,2810
2012-06-06,22:15:00,1640.0000,1641.6000,1637.7000,1638.1000,2055
2012-06-06,22:20:00,1638.2000,1638.5000,1635.4000,1635.6000,1813
2012-06-06,22:25:00,1635.6000,1636.9000,1635.3000,1636.8000,781
2012-06-06,22:30:00,1636.7000,1637.8000,1635.4000,1635.4000,1163
2012-06-06,22:35:00,1635.4000,1637.0000,1635.0000,1636.4000,631
2012-06-06,22:40:00,1636.7000,1637.7000,1636.5000,1637.5000,700
2012-06-06,22:45:00,1637.5000,1639.0000,1637.3000,1638.2000,806
2012-06-06,22:50:00,1638.2000,1638.3000,1637.7000,1638.2000,314
2012-06-06,22:55:00,1638.3000,1639.8000,1638.3000,1638.6000,699
2012-06-06,23:00:00,1638.7000,1639.5000,1638.2000,1638.3000,616
2012-06-06,23:05:00,1638.3000,1638.8000,1637.2000,1637.4000,879
2012-06-06,23:10:00,1637.2000,1638.3000,1637.0000,1638.1000,810
2012-06-06,23:15:00,1638.0000,1638.8000,1637.7000,1638.3000,626
2012-06-06,23:20:00,1638.3000,1638.9000,1637.9000,1638.4000,458
2012-06-06,23:25:00,1638.3000,1638.8000,1638.1000,1638.5000,398
2012-06-06,23:30:00,1638.3000,1638.5000,1637.5000,1638.5000,398
2012-06-06,23:35:00,1638.5000,1638.9000,1637.1000,1637.7000,613
2012-06-06,23:40:00,1637.7000,1637.8000,1637.4000,1637.6000,194
2012-06-06,23:45:00,1637.5000,1638.0000,1636.9000,1637.9000,392
2012-06-06,23:50:00,1637.8000,1638.0000,1637.1000,1637.7000,290
2012-06-06,23:55:00,1637.5000,1640.4000,1637.1000,1639.9000,1206
2012-06-07,00:00:00,1639.8000,1641.0000,1639.3000,1640.2000,991
2012-06-07,00:05:00,1640.3000,1641.5000,1639.8000,1640.4000,1289
2012-06-07,00:10:00,1640.4000,1640.7000,1640.0000,1640.3000,582
2012-06-07,00:15:00,1640.3000,1640.7000,1638.7000,1639.5000,798
2012-06-07,00:20:00,1639.5000,1639.5000,1637.8000,1639.0000,531
2012-06-07,00:25:00,1639.1000,1639.5000,1638.6000,1638.9000,266
2012-06-07,00:30:00,1638.8000,1639.7000,1638.6000,1639.5000,222
2012-06-07,00:35:00,1639.6000,1639.9000,1639.0000,1639.8000,249
2012-06-07,00:40:00,1639.9000,1640.5000,1639.1000,1639.2000,655
2012-06-07,00:45:00,1639.3000,1640.1000,1638.5000,1638.5000,540
2012-06-07,00:50:00,1638.7000,1639.0000,1638.2000,1638.6000,285
2012-06-07,00:55:00,1638.7000,1638.8000,1635.8000,1636.0000,983
2012-06-07,01:00:00,1635.8000,1636.2000,1631.3000,1632.5000,4282
2012-06-07,01:05:00,1632.5000,1633.6000,1631.3000,1632.8000,1712
2012-06-07,01:10:00,1632.8000,1633.3000,1631.4000,1633.1000,979
2012-06-07,01:15:00,1633.2000,1633.9000,1632.3000,1633.1000,708
2012-06-07,01:20:00,1633.1000,1633.4000,1631.5000,1632.2000,1002
2012-06-07,01:25:00,1632.2000,1634.9000,1632.2000,1634.4000,1735
2012-06-07,01:30:00,1634.5000,1635.0000,1634.0000,1634.8000,571
2012-06-07,01:35:00,1634.8000,1635.0000,1633.7000,1634.4000,505
2012-06-07,01:40:00,1634.5000,1634.5000,1631.2000,1631.4000,1677
2012-06-07,01:45:00,1631.4000,1632.7000,1631.4000,1632.2000,568
2012-06-07,01:50:00,1632.2000,1633.8000,1631.2000,1631.8000,778
2012-06-07,01:55:00,1631.8000,1631.8000,1629.1000,1630.1000,1682
2012-06-07,02:00:00,1630.1000,1630.1000,1627.3000,1628.6000,1729
2012-06-07,02:05:00,1628.4000,1629.3000,1620.1000,1622.9000,4417
2012-06-07,02:10:00,1623.1000,1624.8000,1620.7000,1621.0000,2035
2012-06-07,02:15:00,1620.7000,1622.5000,1614.4000,1620.1000,5665
2012-06-07,02:20:00,1620.1000,1623.2000,1618.7000,1619.9000,2102
2012-06-07,02:25:00,1620.0000,1623.8000,1619.6000,1623.4000,838
2012-06-07,02:30:00,1623.3000,1625.7000,1621.9000,1623.0000,1780
2012-06-07,02:35:00,1622.9000,1623.7000,1620.5000,1620.8000,776
2012-06-07,02:40:00,1621.1000,1623.0000,1620.4000,1621.2000,761
2012-06-07,02:45:00,1621.1000,1621.4000,1619.1000,1619.7000,724
2012-06-07,02:50:00,1619.7000,1620.1000,1618.5000,1619.9000,689
2012-06-07,02:55:00,1619.5000,1620.5000,1618.8000,1619.0000,878
2012-06-07,03:00:00,1618.8000,1620.9000,1618.6000,1620.6000,598
2012-06-07,03:05:00,1620.8000,1621.5000,1619.7000,1620.1000,513
2012-06-07,03:10:00,1620.2000,1621.1000,1620.0000,1620.0000,188
2012-06-07,03:15:00,1620.0000,1621.5000,1618.6000,1619.3000,551
2012-06-07,03:20:00,1619.2000,1621.9000,1619.0000,1621.5000,550
2012-06-07,03:25:00,1621.6000,1622.5000,1621.1000,1621.3000,294
2012-06-07,03:30:00,1621.4000,1623.7000,1621.4000,1622.6000,648
2012-06-07,03:35:00,1622.6000,1623.3000,1621.7000,1623.0000,303
2012-06-07,03:40:00,1623.0000,1624.4000,1622.6000,1624.0000,334
2012-06-07,03:45:00,1623.8000,1623.8000,1622.1000,1622.8000,337
2012-06-07,03:50:00,1622.6000,1623.2000,1622.5000,1622.6000,189
2012-06-07,03:55:00,1622.5000,1622.5000,1620.7000,1620.7000,514
2012-06-07,04:00:00,1620.8000,1621.2000,1620.6000,1621.0000,164
2012-06-07,04:05:00,1620.9000,1621.0000,1618.9000,1619.1000,218
2012-06-07,04:10:00,1619.1000,1620.0000,1619.0000,1620.0000,137
2012-06-07,04:15:00,1620.0000,1621.1000,1620.0000,1621.0000,107
2012-06-07,04:20:00,1620.8000,1620.9000,1620.3000,1620.9000,15
2012-06-07,04:25:00,1620.9000,1620.9000,1619.4000,1619.7000,129
2012-06-07,04:30:00,1619.6000,1620.2000,1619.5000,1619.5000,118
2012-06-07,04:35:00,1619.5000,1619.7000,1618.9000,1619.0000,69
2012-06-07,04:40:00,1618.9000,1620.4000,1618.8000,1620.0000,172
2012-06-07,04:45:00,1619.8000,1620.4000,1619.5000,1619.6000,68
2012-06-07,04:50:00,1619.5000,1620.4000,1619.5000,1620.3000,57
2012-06-07,04:55:00,1620.3000,1621.4000,1620.3000,1620.5000,96
2012-06-07,05:00:00,1620.7000,1620.7000,1619.9000,1620.7000,98
2012-06-07,05:05:00,1620.6000,1621.0000,1620.4000,1621.0000,34
2012-06-07,05:10:00,1621.0000,1621.8000,1620.7000,1621.8000,89
2012-06-07,05:55:00,1621.4000,1621.4000,1621.3000,1621.3000,6
2012-06-07,06:00:00,1620.7000,1623.3000,1620.5000,1623.0000,227
2012-06-07,06:05:00,1623.3000,1623.8000,1623.0000,1623.2000,71
2012-06-07,06:10:00,1623.1000,1623.7000,1623.0000,1623.2000,71
2012-06-07,06:15:00,1623.5000,1623.7000,1622.8000,1622.8000,148
2012-06-07,06:20:00,1622.7000,1623.0000,1622.5000,1622.7000,62
2012-06-07,06:25:00,1623.0000,1623.0000,1622.3000,1622.5000,42
2012-06-07,06:30:00,1622.5000,1623.0000,1622.4000,1623.0000,34
2012-06-07,06:35:00,1623.0000,1623.5000,1623.0000,1623.5000,33
2012-06-07,06:40:00,1623.3000,1623.7000,1623.3000,1623.6000,36
2012-06-07,06:45:00,1623.6000,1624.1000,1623.6000,1624.0000,59
2012-06-07,06:50:00,1624.1000,1624.1000,1623.5000,1623.8000,38
2012-06-07,06:55:00,1623.7000,1624.0000,1623.6000,1624.0000,23
2012-06-07,07:00:00,1623.7000,1624.1000,1623.5000,1624.0000,100
2012-06-07,07:05:00,1624.0000,1624.1000,1623.5000,1623.8000,105
2012-06-07,07:10:00,1623.7000,1624.1000,1623.5000,1623.6000,63
2012-06-07,07:15:00,1623.6000,1623.7000,1623.3000,1623.5000,40
2012-06-07,07:20:00,1623.4000,1623.9000,1623.3000,1623.5000,38
2012-06-07,07:25:00,1623.5000,1623.6000,1623.3000,1623.3000,11
2012-06-07,07:30:00,1623.3000,1623.8000,1623.3000,1623.8000,11
2012-06-07,07:35:00,1623.6000,1623.7000,1623.3000,1623.4000,14
2012-06-07,07:40:00,1623.4000,1623.5000,1623.3000,1623.5000,20
2012-06-07,07:45:00,1623.5000,1623.5000,1623.3000,1623.3000,39
2012-06-07,07:50:00,1623.4000,1623.6000,1622.9000,1623.2000,68
2012-06-07,07:55:00,1623.1000,1624.1000,1622.6000,1623.8000,192
2012-06-07,08:00:00,1623.8000,1624.8000,1623.4000,1624.8000,422
2012-06-07,08:05:00,1624.8000,1625.0000,1624.0000,1624.4000,401
2012-06-07,08:10:00,1624.5000,1625.3000,1624.5000,1625.0000,425
2012-06-07,08:15:00,1625.0000,1625.3000,1624.7000,1625.2000,217
2012-06-07,08:20:00,1625.2000,1625.8000,1624.8000,1625.5000,124
2012-06-07,08:25:00,1625.5000,1626.8000,1625.5000,1626.2000,257
2012-06-07,08:30:00,1626.3000,1627.3000,1626.2000,1626.9000,385
2012-06-07,08:35:00,1626.8000,1627.2000,1626.2000,1626.2000,170
2012-06-07,08:40:00,1626.2000,1627.3000,1626.2000,1627.0000,200
2012-06-07,08:45:00,1627.0000,1627.2000,1626.6000,1626.8000,150
2012-06-07,08:50:00,1626.7000,1627.0000,1626.4000,1626.8000,143
2012-06-07,08:55:00,1626.8000,1626.8000,1624.8000,1624.8000,258
2012-06-07,09:00:00,1624.8000,1624.8000,1621.6000,1622.0000,942
2012-06-07,09:05:00,1622.0000,1622.0000,1618.8000,1621.7000,1032
2012-06-07,09:10:00,1621.7000,1622.3000,1620.7000,1621.6000,319
2012-06-07,09:15:00,1621.6000,1622.2000,1620.8000,1621.1000,158
2012-06-07,09:20:00,1621.2000,1622.1000,1621.0000,1621.1000,131
2012-06-07,09:25:00,1621.2000,1622.2000,1621.2000,1621.5000,144
2012-06-07,09:30:00,1621.9000,1622.7000,1621.2000,1622.2000,339
2012-06-07,09:35:00,1622.3000,1623.2000,1622.1000,1622.1000,347
2012-06-07,09:40:00,1622.0000,1623.0000,1621.5000,1622.4000,187
2012-06-07,09:45:00,1622.4000,1623.0000,1622.3000,1622.8000,137
2012-06-07,09:50:00,1622.7000,1622.7000,1622.3000,1622.4000,115
2012-06-07,09:55:00,1622.6000,1622.8000,1622.3000,1622.3000,37
2012-06-07,10:00:00,1622.4000,1622.6000,1621.7000,1621.7000,196
2012-06-07,10:05:00,1621.7000,1621.7000,1620.6000,1621.1000,222
2012-06-07,10:10:00,1621.0000,1622.1000,1620.8000,1621.8000,201
2012-06-07,10:15:00,1621.8000,1623.1000,1621.8000,1622.9000,174
2012-06-07,10:20:00,1622.9000,1623.0000,1622.5000,1622.6000,78
2012-06-07,10:25:00,1622.6000,1622.7000,1622.0000,1622.2000,81
2012-06-07,10:30:00,1622.4000,1622.4000,1621.2000,1621.6000,166
2012-06-07,10:35:00,1621.5000,1621.6000,1620.6000,1621.1000,128
2012-06-07,10:40:00,1621.1000,1622.1000,1621.1000,1621.8000,168
2012-06-07,10:45:00,1621.9000,1622.1000,1620.9000,1621.6000,249
2012-06-07,10:50:00,1621.6000,1621.6000,1620.8000,1621.3000,216
2012-06-07,10:55:00,1621.0000,1621.8000,1621.0000,1621.7000,136
2012-06-07,11:00:00,1621.7000,1622.3000,1621.6000,1622.1000,225
2012-06-07,11:05:00,1622.0000,1622.2000,1621.6000,1621.8000,124
2012-06-07,11:10:00,1621.8000,1621.8000,1621.0000,1621.2000,148
2012-06-07,11:15:00,1621.1000,1621.2000,1620.9000,1621.2000,158
2012-06-07,11:20:00,1621.1000,1622.1000,1621.1000,1622.1000,247
2012-06-07,11:25:00,1622.2000,1622.2000,1621.8000,1621.9000,107
2012-06-07,11:30:00,1621.8000,1622.0000,1621.5000,1621.8000,29
2012-06-07,11:35:00,1621.5000,1622.0000,1621.5000,1621.6000,57
2012-06-07,11:40:00,1621.8000,1622.3000,1621.8000,1622.0000,100
2012-06-07,11:45:00,1622.0000,1622.2000,1621.6000,1621.8000,58
2012-06-07,11:50:00,1621.7000,1621.8000,1621.4000,1621.5000,45
2012-06-07,11:55:00,1621.5000,1621.7000,1621.5000,1621.6000,22
2012-06-07,12:00:00,1621.5000,1621.8000,1621.3000,1621.8000,98
2012-06-07,12:05:00,1621.9000,1622.1000,1621.7000,1622.0000,91
2012-06-07,12:10:00,1622.0000,1622.5000,1621.9000,1622.1000,58
2012-06-07,12:15:00,1622.0000,1622.4000,1621.9000,1622.2000,47
2012-06-07,12:20:00,1622.3000,1622.5000,1622.3000,1622.3000,40
2012-06-07,12:25:00,1622.3000,1622.4000,1622.2000,1622.3000,55
2012-06-07,12:30:00,1622.2000,1622.8000,1622.1000,1622.4000,215
2012-06-07,12:35:00,1622.5000,1622.6000,1622.2000,1622.3000,186
2012-06-07,12:40:00,1622.5000,1623.5000,1622.5000,1623.4000,397
2012-06-07,12:45:00,1623.4000,1623.7000,1623.3000,1623.6000,131
2012-06-07,12:50:00,1623.6000,1624.0000,1622.9000,1622.9000,210
2012-06-07,12:55:00,1622.9000,1623.1000,1622.6000,1623.0000,126
2012-06-07,13:00:00,1623.0000,1623.0000,1622.5000,1623.0000,107
2012-06-07,13:05:00,1623.0000,1623.2000,1622.7000,1623.0000,27
2012-06-07,13:10:00,1623.0000,1623.1000,1622.6000,1623.1000,73
2012-06-07,13:15:00,1623.0000,1623.1000,1622.7000,1623.0000,62
2012-06-07,13:20:00,1623.0000,1623.2000,1622.9000,1623.1000,45
2012-06-07,13:25:00,1623.0000,1623.5000,1622.7000,1623.0000,99
2012-06-07,13:30:00,1622.9000,1623.6000,1622.2000,1623.1000,212
2012-06-07,13:35:00,1623.2000,1623.4000,1622.6000,1623.0000,96
2012-06-07,13:40:00,1623.0000,1623.4000,1623.0000,1623.2000,81
2012-06-07,13:45:00,1623.1000,1623.4000,1622.7000,1623.4000,63
2012-06-07,13:50:00,1623.5000,1624.9000,1623.3000,1624.2000,286
2012-06-07,13:55:00,1624.4000,1624.4000,1623.5000,1623.5000,198
2012-06-07,14:00:00,1623.4000,1623.5000,1622.7000,1623.1000,433
2012-06-07,14:05:00,1623.1000,1623.8000,1622.7000,1623.0000,104
2012-06-07,14:10:00,1623.1000,1623.1000,1622.1000,1622.5000,146
2012-06-07,14:15:00,1622.4000,1623.7000,1622.3000,1623.5000,162
2012-06-07,14:20:00,1623.5000,1623.5000,1623.1000,1623.4000,28
2012-06-07,14:25:00,1623.3000,1624.3000,1623.2000,1624.3000,166
2012-06-07,14:30:00,1624.4000,1624.5000,1623.7000,1623.8000,46
2012-06-07,14:35:00,1623.7000,1624.1000,1622.6000,1623.2000,297
2012-06-07,14:40:00,1623.2000,1623.3000,1622.2000,1622.5000,277
2012-06-07,14:45:00,1622.4000,1622.4000,1620.9000,1621.7000,297
2012-06-07,14:50:00,1621.6000,1621.9000,1620.7000,1621.0000,208
2012-06-07,14:55:00,1621.0000,1622.7000,1620.8000,1622.7000,320
2012-06-07,15:00:00,1622.5000,1623.8000,1622.3000,1623.6000,418
2012-06-07,15:05:00,1623.5000,1623.5000,1622.0000,1622.8000,248
2012-06-07,15:10:00,1622.8000,1623.5000,1622.7000,1623.0000,226
2012-06-07,15:15:00,1622.9000,1624.4000,1622.9000,1623.9000,352
2012-06-07,15:20:00,1623.9000,1625.3000,1623.8000,1624.8000,436
2012-06-07,15:25:00,1624.9000,1625.3000,1624.4000,1625.1000,315
2012-06-07,15:30:00,1625.0000,1626.0000,1624.9000,1625.7000,449
2012-06-07,15:35:00,1625.7000,1625.7000,1624.6000,1625.2000,371
2012-06-07,15:40:00,1625.0000,1625.3000,1623.5000,1624.4000,393
2012-06-07,15:45:00,1624.5000,1625.5000,1624.1000,1624.9000,179
2012-06-07,15:50:00,1624.9000,1625.0000,1623.7000,1623.9000,210
2012-06-07,15:55:00,1624.0000,1624.5000,1623.8000,1624.1000,112
2012-06-07,16:00:00,1624.1000,1624.4000,1623.7000,1623.8000,77
2012-06-07,16:05:00,1623.8000,1625.2000,1623.5000,1625.2000,157
2012-06-07,16:10:00,1625.0000,1625.5000,1624.7000,1625.3000,138
2012-06-07,16:15:00,1625.3000,1625.3000,1623.1000,1623.3000,272
2012-06-07,16:20:00,1623.4000,1624.4000,1622.7000,1624.1000,125
2012-06-07,16:25:00,1623.9000,1624.6000,1623.4000,1624.4000,163
2012-06-07,16:30:00,1624.4000,1624.4000,1623.1000,1623.1000,171
2012-06-07,16:35:00,1623.1000,1623.4000,1622.0000,1622.3000,441
2012-06-07,16:40:00,1622.1000,1622.7000,1620.4000,1621.4000,694
2012-06-07,16:45:00,1621.4000,1622.4000,1621.2000,1622.4000,301
2012-06-07,16:50:00,1622.4000,1622.9000,1621.7000,1621.9000,234
2012-06-07,16:55:00,1621.9000,1622.6000,1621.4000,1622.2000,206
2012-06-07,17:00:00,1622.4000,1623.4000,1622.1000,1622.6000,352
2012-06-07,17:05:00,1622.6000,1623.2000,1622.3000,1623.2000,273
2012-06-07,17:10:00,1623.2000,1623.2000,1621.5000,1621.5000,195
2012-06-07,17:15:00,1621.6000,1622.4000,1620.8000,1622.2000,391
2012-06-07,17:20:00,1622.4000,1623.9000,1622.3000,1623.5000,401
2012-06-07,17:25:00,1623.6000,1623.9000,1622.8000,1623.6000,192
2012-06-07,17:30:00,1623.3000,1623.5000,1622.0000,1622.7000,597
2012-06-07,17:35:00,1622.7000,1623.0000,1622.2000,1622.4000,102
2012-06-07,17:40:00,1622.5000,1623.4000,1621.5000,1622.0000,516
2012-06-07,17:45:00,1622.0000,1622.1000,1616.8000,1618.7000,2338
2012-06-07,17:50:00,1618.7000,1620.3000,1617.9000,1620.3000,739
2012-06-07,17:55:00,1620.0000,1620.9000,1619.5000,1619.9000,437
2012-06-07,18:00:00,1620.0000,1620.1000,1618.9000,1618.9000,178
2012-06-07,18:05:00,1618.7000,1619.5000,1618.0000,1619.3000,228
2012-06-07,18:10:00,1619.3000,1619.3000,1618.7000,1619.1000,131
2012-06-07,18:15:00,1618.9000,1619.6000,1618.9000,1619.2000,124
2012-06-07,18:20:00,1619.4000,1619.4000,1618.1000,1618.9000,395
2012-06-07,18:25:00,1618.9000,1619.2000,1617.3000,1617.3000,335
2012-06-07,18:30:00,1617.3000,1617.8000,1616.0000,1616.8000,731
2012-06-07,18:35:00,1616.8000,1617.2000,1615.3000,1615.8000,530
2012-06-07,18:40:00,1615.8000,1616.3000,1615.1000,1615.4000,426
2012-06-07,18:45:00,1615.5000,1616.6000,1613.6000,1616.1000,1085
2012-06-07,18:50:00,1616.1000,1617.0000,1616.0000,1616.3000,520
2012-06-07,18:55:00,1616.3000,1618.0000,1615.5000,1618.0000,1101
2012-06-07,19:00:00,1617.8000,1623.1000,1616.1000,1621.2000,3858
2012-06-07,19:05:00,1621.1000,1621.9000,1618.7000,1619.0000,1443
2012-06-07,19:10:00,1619.1000,1620.9000,1619.1000,1620.0000,779
2012-06-07,19:15:00,1620.0000,1623.0000,1620.0000,1622.8000,885
2012-06-07,19:20:00,1622.8000,1625.0000,1621.5000,1624.8000,1007
2012-06-07,19:25:00,1624.7000,1628.1000,1624.6000,1626.8000,1913
2012-06-07,19:30:00,1626.8000,1628.7000,1625.5000,1628.0000,1622
2012-06-07,19:35:00,1627.8000,1628.3000,1624.4000,1624.8000,1329
2012-06-07,19:40:00,1624.9000,1625.6000,1623.3000,1624.4000,808
2012-06-07,19:45:00,1624.3000,1626.4000,1623.7000,1625.9000,674
2012-06-07,19:50:00,1625.9000,1630.7000,1625.8000,1630.2000,1792
2012-06-07,19:55:00,1630.3000,1630.5000,1627.6000,1627.6000,1253
2012-06-07,20:00:00,1627.9000,1628.5000,1624.5000,1625.9000,1120
2012-06-07,20:05:00,1625.7000,1627.6000,1624.9000,1625.4000,863
2012-06-07,20:10:00,1625.2000,1627.4000,1625.0000,1626.9000,623
2012-06-07,20:15:00,1626.8000,1629.7000,1626.3000,1629.3000,1301
2012-06-07,20:20:00,1629.2000,1629.6000,1626.0000,1626.3000,1385
2012-06-07,20:25:00,1626.2000,1626.4000,1622.6000,1623.3000,1240
2012-06-07,20:30:00,1623.6000,1625.1000,1622.0000,1624.1000,1354
2012-06-07,20:35:00,1624.1000,1624.3000,1622.1000,1622.5000,663
2012-06-07,20:40:00,1622.4000,1623.1000,1622.4000,1622.8000,390
2012-06-07,20:45:00,1622.6000,1622.6000,1620.6000,1622.0000,1016
2012-06-07,20:50:00,1622.0000,1625.0000,1621.9000,1624.0000,1086
2012-06-07,20:55:00,1623.9000,1624.4000,1623.2000,1624.4000,267
2012-06-07,21:00:00,1624.4000,1624.7000,1623.1000,1624.3000,567
2012-06-07,21:05:00,1624.3000,1626.3000,1624.2000,1626.0000,798
2012-06-07,21:10:00,1625.8000,1627.3000,1625.0000,1626.6000,942
2012-06-07,21:15:00,1626.7000,1626.7000,1625.3000,1625.7000,709
2012-06-07,21:20:00,1625.7000,1627.7000,1625.4000,1627.0000,892
2012-06-07,21:25:00,1627.0000,1628.3000,1626.7000,1627.0000,1026
2012-06-07,21:30:00,1627.0000,1627.4000,1623.7000,1625.0000,1446
2012-06-07,21:35:00,1624.9000,1625.4000,1623.6000,1624.6000,1078
2012-06-07,21:40:00,1624.5000,1624.6000,1622.3000,1623.0000,969
2012-06-07,21:45:00,1622.9000,1623.0000,1616.4000,1617.5000,3678
2012-06-07,21:50:00,1617.5000,1621.0000,1617.0000,1618.9000,2691
2012-06-07,21:55:00,1618.9000,1621.3000,1616.5000,1617.0000,2931
2012-06-07,22:00:00,1617.0000,1622.6000,1601.2000,1608.2000,13103
2012-06-07,22:05:00,1608.2000,1612.8000,1606.4000,1607.1000,6802
2012-06-07,22:10:00,1607.2000,1608.0000,1601.7000,1606.6000,7476
2012-06-07,22:15:00,1606.6000,1608.5000,1605.0000,1606.3000,3139
2012-06-07,22:20:00,1605.9000,1609.4000,1602.8000,1608.2000,4536
2012-06-07,22:25:00,1608.2000,1611.3000,1606.1000,1610.8000,3573
2012-06-07,22:30:00,1610.8000,1611.2000,1608.1000,1608.4000,1869
2012-06-07,22:35:00,1608.5000,1608.9000,1602.7000,1606.1000,4117
2012-06-07,22:40:00,1606.1000,1609.4000,1605.2000,1606.4000,2047
2012-06-07,22:45:00,1606.6000,1607.8000,1604.3000,1607.2000,2292
2012-06-07,22:50:00,1607.2000,1608.3000,1604.5000,1607.8000,1509
2012-06-07,22:55:00,1607.7000,1607.9000,1605.5000,1606.3000,984
2012-06-07,23:00:00,1606.2000,1606.4000,1601.5000,1603.6000,5009
2012-06-07,23:05:00,1603.4000,1604.0000,1593.8000,1595.1000,11214
2012-06-07,23:10:00,1595.0000,1595.5000,1587.8000,1588.7000,10081
2012-06-07,23:15:00,1588.7000,1590.9000,1586.6000,1588.3000,6509
2012-06-07,23:20:00,1588.3000,1590.9000,1587.1000,1589.8000,3794
2012-06-07,23:25:00,1589.7000,1590.0000,1585.2000,1585.6000,3710
2012-06-07,23:30:00,1585.7000,1586.9000,1579.4000,1581.9000,7319
2012-06-07,23:35:00,1581.8000,1586.4000,1581.5000,1586.0000,2999
2012-06-07,23:40:00,1586.1000,1589.0000,1585.6000,1588.6000,2596
2012-06-07,23:45:00,1588.7000,1589.8000,1588.1000,1588.7000,2082
2012-06-07,23:50:00,1588.7000,1590.5000,1587.6000,1589.0000,1618
2012-06-07,23:55:00,1589.0000,1589.4000,1585.9000,1587.6000,1562
2012-06-08,00:00:00,1587.6000,1589.7000,1587.0000,1588.5000,1745
2012-06-08,00:05:00,1588.4000,1590.8000,1587.9000,1590.2000,1430
2012-06-08,00:10:00,1590.3000,1592.4000,1588.7000,1592.2000,1777
2012-06-08,00:15:00,1592.3000,1594.8000,1592.2000,1593.5000,2846
2012-06-08,00:20:00,1593.6000,1594.6000,1591.7000,1593.5000,1379
2012-06-08,00:25:00,1593.5000,1593.6000,1591.4000,1592.5000,975
2012-06-08,00:30:00,1592.5000,1593.0000,1591.1000,1592.2000,1116
2012-06-08,00:35:00,1592.4000,1592.5000,1589.8000,1591.7000,1182
2012-06-08,00:40:00,1591.6000,1591.9000,1589.8000,1590.3000,796
2012-06-08,00:45:00,1590.4000,1593.4000,1590.0000,1592.8000,1119
2012-06-08,00:50:00,1592.7000,1594.4000,1592.4000,1594.2000,971
2012-06-08,00:55:00,1594.2000,1595.4000,1593.7000,1594.0000,1124
2012-06-08,01:00:00,1594.1000,1594.9000,1593.0000,1594.6000,663
2012-06-08,01:05:00,1594.5000,1594.5000,1592.4000,1592.6000,682
2012-06-08,01:10:00,1592.7000,1592.9000,1591.2000,1591.5000,522
2012-06-08,01:15:00,1591.5000,1593.2000,1591.4000,1591.8000,1000
2012-06-08,01:20:00,1591.6000,1592.1000,1590.2000,1590.9000,920
2012-06-08,01:25:00,1591.0000,1591.1000,1587.5000,1587.8000,2090
2012-06-08,01:30:00,1587.7000,1589.5000,1587.2000,1589.4000,1238
2012-06-08,01:35:00,1589.4000,1589.9000,1586.3000,1589.1000,1408
2012-06-08,01:40:00,1589.1000,1590.0000,1588.4000,1588.8000,564
2012-06-08,01:45:00,1588.8000,1589.7000,1588.3000,1589.3000,364
2012-06-08,01:50:00,1589.4000,1589.6000,1587.7000,1587.9000,323
2012-06-08,01:55:00,1587.8000,1589.4000,1587.8000,1588.9000,340
2012-06-08,02:00:00,1588.9000,1590.1000,1588.8000,1589.5000,261
2012-06-08,02:05:00,1589.6000,1589.9000,1589.0000,1589.5000,173
2012-06-08,02:10:00,1589.6000,1591.3000,1589.6000,1591.3000,305
2012-06-08,02:15:00,1591.1000,1592.5000,1590.8000,1591.7000,298
2012-06-08,02:20:00,1591.8000,1592.8000,1591.4000,1591.8000,243
2012-06-08,02:25:00,1591.7000,1592.3000,1590.9000,1591.3000,231
2012-06-08,02:30:00,1591.4000,1591.9000,1590.3000,1591.0000,226
2012-06-08,02:35:00,1590.9000,1591.7000,1590.2000,1591.0000,310
2012-06-08,02:40:00,1590.9000,1591.3000,1589.4000,1589.4000,253
2012-06-08,02:45:00,1589.3000,1589.8000,1587.7000,1588.2000,472
2012-06-08,02:50:00,1588.3000,1591.5000,1588.3000,1590.6000,797
2012-06-08,02:55:00,1590.8000,1591.2000,1589.3000,1589.4000,381
2012-06-08,03:00:00,1589.4000,1590.3000,1589.1000,1590.1000,171
2012-06-08,03:05:00,1589.8000,1590.5000,1589.7000,1590.2000,174
2012-06-08,03:10:00,1590.3000,1590.6000,1589.7000,1590.6000,102
2012-06-08,03:15:00,1590.2000,1590.9000,1589.7000,1590.1000,167
2012-06-08,03:20:00,1590.2000,1591.3000,1589.5000,1590.6000,273
2012-06-08,03:25:00,1590.6000,1590.7000,1589.9000,1590.6000,156
2012-06-08,03:30:00,1590.4000,1590.7000,1588.0000,1590.5000,91
2012-06-08,03:35:00,1590.5000,1591.8000,1589.9000,1591.2000,608
2012-06-08,03:40:00,1591.2000,1592.0000,1591.0000,1591.5000,219
2012-06-08,03:45:00,1591.4000,1593.0000,1591.2000,1592.9000,653
2012-06-08,03:50:00,1592.9000,1593.4000,1592.2000,1592.6000,593
2012-06-08,03:55:00,1592.6000,1593.2000,1592.5000,1592.7000,391
2012-06-08,04:00:00,1592.9000,1593.0000,1592.2000,1592.4000,132
2012-06-08,04:05:00,1592.2000,1592.2000,1591.5000,1591.5000,87
2012-06-08,04:10:00,1591.6000,1592.1000,1591.5000,1591.9000,66
2012-06-08,04:15:00,1591.7000,1592.2000,1591.7000,1591.7000,50
2012-06-08,04:20:00,1591.9000,1592.0000,1591.8000,1592.0000,61
2012-06-08,04:25:00,1591.8000,1591.8000,1590.7000,1590.7000,97
2012-06-08,04:30:00,1590.8000,1592.0000,1590.5000,1591.8000,176
2012-06-08,04:35:00,1591.8000,1592.0000,1591.6000,1591.9000,45
2012-06-08,04:40:00,1591.7000,1591.7000,1591.4000,1591.5000,31
2012-06-08,04:45:00,1591.6000,1591.8000,1591.3000,1591.4000,45
2012-06-08,04:50:00,1591.3000,1591.7000,1590.5000,1590.8000,55
2012-06-08,04:55:00,1590.9000,1591.4000,1590.3000,1590.4000,163
2012-06-08,05:00:00,1590.5000,1590.7000,1590.0000,1590.2000,65
2012-06-08,05:05:00,1590.1000,1590.2000,1589.5000,1590.2000,48
2012-06-08,05:10:00,1590.4000,1590.5000,1589.8000,1589.9000,42
2012-06-08,06:00:00,1590.3000,1592.8000,1590.2000,1591.3000,138
2012-06-08,06:05:00,1591.0000,1592.0000,1591.0000,1591.7000,61
2012-06-08,06:10:00,1592.0000,1592.3000,1591.1000,1591.4000,42
2012-06-08,06:15:00,1591.1000,1591.5000,1591.1000,1591.4000,6
2012-06-08,06:20:00,1591.4000,1591.4000,1591.2000,1591.4000,9
2012-06-08,06:25:00,1591.5000,1591.9000,1591.4000,1591.9000,19
2012-06-08,06:30:00,1591.5000,1591.7000,1591.0000,1591.7000,22
2012-06-08,06:35:00,1591.7000,1591.7000,1591.7000,1591.7000,2
2012-06-08,06:40:00,1591.7000,1591.7000,1591.3000,1591.3000,3
2012-06-08,06:45:00,1591.7000,1591.7000,1591.3000,1591.7000,4
2012-06-08,06:50:00,1591.7000,1591.7000,1591.5000,1591.5000,5
2012-06-08,06:55:00,1591.3000,1592.0000,1591.3000,1591.6000,39
2012-06-08,07:00:00,1591.6000,1591.6000,1591.5000,1591.5000,7
2012-06-08,07:05:00,1591.4000,1591.9000,1591.4000,1591.4000,13
2012-06-08,07:10:00,1591.5000,1592.0000,1591.5000,1591.9000,10
2012-06-08,07:15:00,1591.8000,1592.1000,1591.6000,1591.7000,22
2012-06-08,07:20:00,1591.9000,1591.9000,1591.6000,1591.7000,19
2012-06-08,07:25:00,1591.6000,1591.7000,1590.9000,1591.1000,36
2012-06-08,07:30:00,1591.3000,1591.3000,1590.5000,1590.7000,109
2012-06-08,07:35:00,1590.7000,1591.0000,1590.4000,1590.9000,28
2012-06-08,07:40:00,1590.9000,1591.4000,1590.7000,1590.9000,28
2012-06-08,07:45:00,1590.7000,1591.9000,1590.7000,1591.9000,47
2012-06-08,07:50:00,1591.9000,1592.6000,1591.7000,1592.6000,58
2012-06-08,07:55:00,1592.5000,1593.2000,1592.1000,1593.0000,82
2012-06-08,08:00:00,1593.0000,1593.6000,1592.3000,1592.4000,140
2012-06-08,08:05:00,1592.3000,1592.5000,1591.6000,1591.7000,80
2012-06-08,08:10:00,1591.8000,1592.7000,1591.7000,1592.1000,190
2012-06-08,08:15:00,1592.1000,1592.1000,1590.7000,1591.2000,110
2012-06-08,08:20:00,1591.3000,1591.6000,1589.1000,1589.4000,219
2012-06-08,08:25:00,1589.2000,1589.3000,1586.6000,1586.7000,360
2012-06-08,08:30:00,1586.6000,1588.0000,1586.0000,1587.6000,386
2012-06-08,08:35:00,1587.5000,1588.4000,1587.0000,1587.0000,54
2012-06-08,08:40:00,1587.0000,1588.2000,1585.9000,1588.2000,205
2012-06-08,08:45:00,1588.1000,1588.9000,1587.6000,1588.9000,120
2012-06-08,08:50:00,1588.9000,1588.9000,1588.3000,1588.5000,64
2012-06-08,08:55:00,1588.4000,1588.8000,1586.9000,1587.7000,163
2012-06-08,09:00:00,1587.6000,1588.8000,1587.3000,1587.3000,250
2012-06-08,09:05:00,1587.4000,1588.0000,1586.8000,1587.3000,208
2012-06-08,09:10:00,1587.2000,1587.4000,1585.2000,1586.3000,316
2012-06-08,09:15:00,1586.3000,1586.5000,1585.5000,1586.4000,204
2012-06-08,09:20:00,1586.5000,1586.7000,1585.5000,1585.7000,249
2012-06-08,09:25:00,1585.5000,1586.5000,1585.2000,1586.2000,286
2012-06-08,09:30:00,1586.3000,1586.8000,1585.0000,1585.3000,367
2012-06-08,09:35:00,1585.5000,1586.2000,1584.1000,1585.4000,263
2012-06-08,09:40:00,1585.4000,1585.6000,1583.9000,1583.9000,265
2012-06-08,09:45:00,1583.9000,1584.3000,1582.2000,1584.3000,524
2012-06-08,09:50:00,1584.2000,1584.7000,1583.8000,1584.3000,248
2012-06-08,09:55:00,1584.2000,1584.8000,1583.2000,1583.2000,167
2012-06-08,10:00:00,1583.2000,1583.8000,1581.8000,1583.2000,493
2012-06-08,10:05:00,1583.2000,1583.2000,1581.4000,1582.0000,325
2012-06-08,10:10:00,1582.0000,1582.8000,1581.6000,1581.6000,209
2012-06-08,10:15:00,1581.8000,1581.8000,1578.0000,1578.3000,1745
2012-06-08,10:20:00,1578.4000,1579.1000,1556.4000,1567.4000,4425
2012-06-08,10:25:00,1567.2000,1571.6000,1566.1000,1569.0000,1393
2012-06-08,10:30:00,1569.0000,1570.3000,1565.9000,1568.3000,1101
2012-06-08,10:35:00,1568.3000,1568.6000,1565.6000,1566.6000,621
2012-06-08,10:40:00,1566.7000,1568.3000,1565.9000,1567.3000,668
2012-06-08,10:45:00,1567.4000,1570.9000,1567.2000,1570.0000,676
2012-06-08,10:50:00,1570.0000,1571.8000,1568.6000,1571.5000,429
2012-06-08,10:55:00,1571.5000,1571.9000,1570.6000,1571.4000,373
2012-06-08,11:00:00,1571.5000,1572.0000,1570.4000,1571.2000,349
2012-06-08,11:05:00,1571.1000,1571.4000,1569.7000,1571.2000,328
2012-06-08,11:10:00,1571.3000,1572.7000,1571.3000,1571.7000,417
2012-06-08,11:15:00,1571.8000,1572.7000,1571.6000,1572.3000,242
2012-06-08,11:20:00,1572.3000,1572.5000,1571.7000,1571.8000,209
2012-06-08,11:25:00,1572.0000,1572.1000,1571.5000,1571.7000,318
2012-06-08,11:30:00,1571.5000,1571.5000,1570.4000,1570.4000,270
2012-06-08,11:35:00,1570.5000,1570.8000,1569.5000,1569.6000,289
2012-06-08,11:40:00,1569.5000,1569.5000,1567.0000,1567.4000,602
2012-06-08,11:45:00,1567.3000,1570.3000,1567.3000,1569.5000,288
2012-06-08,11:50:00,1569.6000,1569.9000,1568.2000,1569.5000,178
2012-06-08,11:55:00,1569.5000,1570.5000,1569.3000,1570.1000,147
2012-06-08,12:00:00,1569.8000,1570.9000,1569.3000,1570.1000,178
2012-06-08,12:05:00,1569.8000,1570.1000,1567.2000,1567.7000,390
2012-06-08,12:10:00,1567.8000,1568.9000,1567.2000,1568.0000,123
2012-06-08,12:15:00,1568.0000,1569.1000,1567.2000,1568.4000,108
2012-06-08,12:20:00,1568.4000,1568.9000,1567.9000,1568.4000,128
2012-06-08,12:25:00,1568.4000,1569.4000,1568.3000,1569.2000,119
2012-06-08,12:30:00,1569.1000,1569.9000,1569.0000,1569.9000,266
2012-06-08,12:35:00,1569.8000,1569.9000,1569.1000,1569.2000,115
2012-06-08,12:40:00,1569.2000,1569.2000,1568.7000,1569.0000,101
2012-06-08,12:45:00,1569.1000,1569.7000,1568.9000,1569.6000,41
2012-06-08,12:50:00,1569.6000,1570.5000,1569.5000,1570.2000,224
2012-06-08,12:55:00,1570.1000,1573.2000,1570.1000,1573.1000,468
2012-06-08,13:00:00,1573.0000,1573.5000,1572.0000,1572.7000,319
2012-06-08,13:05:00,1572.8000,1574.3000,1572.5000,1572.9000,407
2012-06-08,13:10:00,1572.9000,1573.6000,1572.8000,1573.4000,126
2012-06-08,13:15:00,1573.4000,1574.7000,1573.1000,1574.1000,281
2012-06-08,13:20:00,1574.0000,1576.9000,1573.9000,1576.4000,624
2012-06-08,13:25:00,1576.2000,1576.3000,1575.2000,1575.2000,304
2012-06-08,13:30:00,1575.3000,1575.7000,1573.9000,1575.1000,334
2012-06-08,13:35:00,1575.1000,1575.2000,1574.3000,1574.9000,144
2012-06-08,13:40:00,1575.0000,1575.4000,1574.0000,1574.4000,201
2012-06-08,13:45:00,1574.4000,1575.3000,1573.5000,1574.2000,163
2012-06-08,13:50:00,1574.2000,1574.4000,1573.6000,1573.6000,149
2012-06-08,13:55:00,1573.7000,1574.4000,1573.6000,1574.1000,93
2012-06-08,14:00:00,1574.1000,1574.3000,1572.4000,1572.9000,289
2012-06-08,14:05:00,1572.8000,1573.0000,1571.3000,1572.1000,608
2012-06-08,14:10:00,1572.1000,1572.2000,1570.0000,1570.8000,832
2012-06-08,14:15:00,1570.7000,1572.0000,1569.6000,1571.4000,481
2012-06-08,14:20:00,1571.3000,1571.8000,1570.0000,1570.1000,263
2012-06-08,14:25:00,1570.1000,1570.2000,1567.8000,1568.5000,852
2012-06-08,14:30:00,1568.7000,1570.3000,1568.7000,1569.7000,282
2012-06-08,14:35:00,1569.7000,1570.3000,1569.2000,1569.9000,142
2012-06-08,14:40:00,1569.9000,1570.1000,1569.0000,1570.1000,262
2012-06-08,14:45:00,1570.1000,1572.9000,1570.0000,1572.4000,947
2012-06-08,14:50:00,1572.4000,1573.5000,1572.3000,1572.6000,317
2012-06-08,14:55:00,1572.6000,1572.9000,1571.7000,1572.9000,283
2012-06-08,15:00:00,1572.7000,1572.9000,1570.4000,1571.2000,442
2012-06-08,15:05:00,1571.3000,1574.1000,1571.1000,1574.1000,445
2012-06-08,15:10:00,1574.0000,1576.2000,1574.0000,1574.5000,830
2012-06-08,15:15:00,1574.4000,1575.3000,1572.6000,1572.8000,367
2012-06-08,15:20:00,1572.8000,1573.0000,1571.1000,1571.5000,479
2012-06-08,15:25:00,1571.5000,1572.6000,1568.5000,1568.6000,961
2012-06-08,15:30:00,1568.6000,1570.4000,1568.5000,1570.4000,480
2012-06-08,15:35:00,1570.5000,1572.5000,1569.6000,1572.2000,402
2012-06-08,15:40:00,1572.1000,1572.1000,1570.4000,1570.8000,232
2012-06-08,15:45:00,1570.8000,1573.4000,1570.5000,1572.6000,417
2012-06-08,15:50:00,1572.6000,1573.1000,1570.9000,1572.9000,222
2012-06-08,15:55:00,1572.7000,1572.7000,1571.2000,1571.8000,294
2012-06-08,16:00:00,1571.6000,1571.6000,1568.5000,1568.8000,780
2012-06-08,16:05:00,1569.0000,1569.2000,1566.7000,1569.0000,1184
2012-06-08,16:10:00,1569.0000,1570.2000,1568.6000,1569.5000,313
2012-06-08,16:15:00,1569.3000,1571.3000,1568.9000,1571.2000,359
2012-06-08,16:20:00,1571.1000,1571.8000,1570.0000,1570.5000,318
2012-06-08,16:25:00,1570.5000,1570.8000,1569.7000,1570.5000,288
2012-06-08,16:30:00,1570.4000,1571.4000,1568.8000,1571.4000,530
2012-06-08,16:35:00,1571.5000,1572.0000,1570.6000,1570.7000,338
2012-06-08,16:40:00,1570.7000,1571.3000,1570.0000,1571.0000,242
2012-06-08,16:45:00,1571.2000,1572.4000,1571.1000,1571.9000,520
2012-06-08,16:50:00,1571.9000,1573.7000,1571.3000,1572.9000,711
2012-06-08,16:55:00,1572.8000,1572.8000,1571.8000,1572.2000,205
2012-06-08,17:00:00,1572.1000,1573.1000,1571.8000,1572.9000,391
2012-06-08,17:05:00,1572.8000,1574.2000,1571.9000,1574.0000,598
2012-06-08,17:10:00,1573.8000,1575.7000,1573.8000,1574.6000,898
2012-06-08,17:15:00,1574.5000,1575.7000,1574.4000,1575.2000,479
2012-06-08,17:20:00,1575.1000,1575.5000,1574.4000,1574.5000,238
2012-06-08,17:25:00,1574.5000,1575.3000,1573.5000,1574.5000,312
2012-06-08,17:30:00,1574.6000,1577.0000,1574.4000,1576.3000,1346
2012-06-08,17:35:00,1576.3000,1579.0000,1575.9000,1579.0000,1086
2012-06-08,17:40:00,1578.9000,1582.5000,1578.9000,1582.0000,1779
2012-06-08,17:45:00,1582.0000,1583.5000,1582.0000,1582.4000,974
2012-06-08,17:50:00,1582.4000,1582.8000,1580.6000,1580.7000,560
2012-06-08,17:55:00,1580.8000,1580.9000,1579.4000,1579.9000,502
2012-06-08,18:00:00,1580.1000,1580.4000,1579.0000,1579.4000,437
2012-06-08,18:05:00,1579.4000,1580.6000,1578.7000,1579.8000,326
2012-06-08,18:10:00,1579.8000,1581.1000,1579.1000,1581.0000,370
2012-06-08,18:15:00,1580.9000,1581.2000,1578.7000,1579.4000,414
2012-06-08,18:20:00,1579.2000,1579.3000,1577.6000,1577.7000,491
2012-06-08,18:25:00,1577.7000,1577.7000,1575.8000,1576.7000,694
2012-06-08,18:30:00,1576.8000,1578.3000,1576.3000,1578.3000,342
2012-06-08,18:35:00,1578.3000,1579.6000,1578.2000,1579.0000,426
2012-06-08,18:40:00,1578.9000,1579.0000,1577.8000,1578.4000,288
2012-06-08,18:45:00,1578.4000,1579.6000,1578.4000,1579.0000,159
2012-06-08,18:50:00,1579.0000,1579.4000,1578.4000,1579.1000,233
2012-06-08,18:55:00,1579.1000,1580.0000,1578.8000,1579.5000,223
2012-06-08,19:00:00,1579.6000,1580.8000,1579.0000,1579.6000,390
2012-06-08,19:05:00,1579.6000,1579.6000,1578.3000,1578.5000,301
2012-06-08,19:10:00,1578.6000,1579.0000,1578.0000,1578.7000,202
2012-06-08,19:15:00,1578.7000,1580.0000,1578.6000,1579.3000,181
2012-06-08,19:20:00,1579.2000,1579.5000,1578.8000,1579.3000,128
2012-06-08,19:25:00,1579.4000,1581.2000,1577.5000,1581.1000,559
2012-06-08,19:30:00,1581.1000,1581.8000,1580.3000,1580.6000,523
2012-06-08,19:35:00,1580.6000,1581.2000,1579.5000,1580.0000,346
2012-06-08,19:40:00,1580.0000,1581.8000,1579.6000,1581.2000,258
2012-06-08,19:45:00,1581.4000,1582.9000,1581.2000,1582.7000,630
2012-06-08,19:50:00,1582.7000,1584.5000,1582.7000,1583.4000,627
2012-06-08,19:55:00,1583.3000,1583.3000,1581.3000,1582.0000,441
2012-06-08,20:00:00,1582.2000,1583.8000,1581.6000,1582.6000,612
2012-06-08,20:05:00,1582.5000,1583.0000,1581.4000,1582.0000,448
2012-06-08,20:10:00,1582.0000,1582.0000,1578.8000,1579.3000,748
2012-06-08,20:15:00,1579.2000,1581.0000,1578.0000,1578.1000,1123
2012-06-08,20:20:00,1578.0000,1580.5000,1576.6000,1579.9000,1470
2012-06-08,20:25:00,1579.7000,1581.9000,1578.9000,1580.5000,854
2012-06-08,20:30:00,1580.5000,1583.5000,1579.8000,1582.4000,1167
2012-06-08,20:35:00,1582.3000,1583.4000,1581.0000,1582.1000,799
2012-06-08,20:40:00,1582.1000,1584.5000,1579.9000,1580.3000,1597
2012-06-08,20:45:00,1580.4000,1580.8000,1578.1000,1578.8000,984
2012-06-08,20:50:00,1578.8000,1579.7000,1575.7000,1578.0000,1673
2012-06-08,20:55:00,1577.9000,1578.0000,1573.6000,1576.1000,1698
2012-06-08,21:00:00,1576.3000,1579.1000,1576.3000,1577.8000,1073
2012-06-08,21:05:00,1577.8000,1581.5000,1577.8000,1579.0000,1169
2012-06-08,21:10:00,1578.9000,1579.7000,1577.0000,1578.4000,962
2012-06-08,21:15:00,1578.5000,1580.7000,1577.9000,1580.0000,794
2012-06-08,21:20:00,1580.0000,1580.9000,1577.2000,1578.3000,773
2012-06-08,21:25:00,1578.3000,1578.4000,1576.8000,1577.3000,913
2012-06-08,21:30:00,1577.3000,1582.0000,1577.1000,1581.0000,1774
2012-06-08,21:35:00,1581.0000,1581.6000,1578.7000,1579.0000,1464
2012-06-08,21:40:00,1579.0000,1579.1000,1578.2000,1578.4000,909
2012-06-08,21:45:00,1578.3000,1580.7000,1577.6000,1579.0000,1037
2012-06-08,21:50:00,1579.0000,1582.5000,1577.8000,1581.0000,1488
2012-06-08,21:55:00,1581.1000,1582.2000,1578.6000,1579.4000,1317
2012-06-08,22:00:00,1579.4000,1580.0000,1577.5000,1578.5000,1695
2012-06-08,22:05:00,1578.7000,1579.8000,1577.5000,1578.7000,1181
2012-06-08,22:10:00,1578.4000,1580.7000,1578.0000,1580.0000,926
2012-06-08,22:15:00,1580.1000,1581.9000,1579.4000,1580.7000,1033
2012-06-08,22:20:00,1580.8000,1580.8000,1578.2000,1578.9000,777
2012-06-08,22:25:00,1579.0000,1581.2000,1579.0000,1581.1000,690
2012-06-08,22:30:00,1580.8000,1581.7000,1579.2000,1580.4000,3851
2012-06-08,22:35:00,1580.5000,1582.3000,1579.9000,1581.6000,4764
2012-06-08,22:40:00,1581.6000,1583.0000,1581.0000,1581.6000,1726
2012-06-08,22:45:00,1581.7000,1586.0000,1581.1000,1583.9000,2306
2012-06-08,22:50:00,1583.9000,1584.7000,1582.7000,1583.6000,1450
2012-06-08,22:55:00,1583.7000,1585.3000,1583.2000,1584.9000,2070
2012-06-08,23:00:00,1584.9000,1589.5000,1584.1000,1589.1000,2299
2012-06-08,23:05:00,1589.1000,1590.8000,1588.5000,1588.9000,2543
2012-06-08,23:10:00,1589.0000,1589.0000,1586.8000,1587.7000,4005
2012-06-08,23:15:00,1587.6000,1588.2000,1586.3000,1587.0000,2006
2012-06-08,23:20:00,1587.0000,1587.0000,1585.3000,1585.3000,698
2012-06-08,23:25:00,1585.3000,1585.8000,1582.6000,1583.8000,1247
2012-06-08,23:30:00,1583.8000,1585.3000,1583.5000,1584.6000,736
2012-06-08,23:35:00,1584.8000,1586.3000,1584.5000,1585.9000,268
2012-06-08,23:40:00,1586.0000,1586.0000,1585.1000,1585.9000,177
2012-06-08,23:45:00,1586.0000,1586.7000,1585.6000,1586.1000,296
2012-06-08,23:50:00,1586.3000,1586.3000,1585.3000,1585.5000,169
2012-06-08,23:55:00,1585.6000,1585.9000,1583.7000,1584.5000,458
2012-06-09,00:00:00,1584.5000,1585.1000,1583.4000,1584.8000,382
2012-06-09,00:05:00,1584.9000,1586.2000,1584.7000,1585.6000,459
2012-06-09,00:10:00,1585.5000,1587.1000,1585.4000,1586.6000,519
2012-06-09,00:15:00,1586.5000,1587.5000,1586.5000,1587.3000,360
2012-06-09,00:20:00,1587.3000,1587.3000,1586.0000,1586.3000,257
2012-06-09,00:25:00,1586.4000,1587.1000,1586.0000,1587.1000,186
2012-06-09,00:30:00,1586.8000,1588.9000,1586.8000,1588.2000,378
2012-06-09,00:35:00,1588.2000,1588.6000,1586.8000,1588.1000,770
2012-06-09,00:40:00,1588.1000,1588.8000,1587.8000,1588.1000,720
2012-06-09,00:45:00,1588.0000,1589.3000,1587.9000,1588.7000,539
2012-06-09,00:50:00,1588.6000,1588.8000,1588.1000,1588.7000,411
2012-06-09,00:55:00,1588.8000,1588.9000,1588.4000,1588.5000,238
2012-06-09,01:00:00,1588.6000,1590.5000,1588.4000,1589.6000,864
2012-06-09,01:05:00,1589.6000,1591.7000,1589.5000,1591.2000,694
2012-06-09,01:10:00,1591.2000,1591.7000,1590.5000,1590.6000,394
2012-06-09,01:15:00,1590.8000,1591.3000,1590.3000,1590.4000,572
2012-06-09,01:20:00,1590.3000,1591.7000,1589.8000,1591.2000,252
2012-06-09,01:25:00,1591.3000,1591.9000,1590.3000,1591.7000,775
2012-06-09,01:30:00,1591.6000,1592.9000,1591.4000,1592.3000,615
2012-06-09,01:35:00,1592.2000,1594.2000,1592.0000,1594.0000,998
2012-06-09,01:40:00,1594.0000,1594.6000,1592.9000,1593.7000,764
2012-06-09,01:45:00,1593.9000,1594.4000,1592.4000,1592.8000,486
2012-06-09,01:50:00,1593.0000,1594.0000,1592.8000,1593.6000,216
2012-06-09,01:55:00,1593.7000,1594.0000,1593.3000,1593.7000,186
2012-06-09,02:00:00,1593.8000,1594.0000,1592.5000,1593.3000,251
2012-06-09,02:05:00,1593.3000,1593.5000,1592.6000,1592.9000,279
2012-06-09,02:10:00,1593.1000,1594.0000,1592.5000,1593.5000,224
2012-06-09,02:15:00,1593.5000,1594.0000,1593.2000,1593.2000,136
2012-06-09,02:20:00,1593.6000,1593.8000,1592.9000,1593.7000,60
2012-06-09,02:25:00,1593.7000,1594.1000,1593.4000,1593.7000,175
2012-06-09,02:30:00,1593.7000,1594.1000,1592.7000,1593.8000,246
2012-06-09,02:35:00,1593.8000,1594.4000,1593.4000,1593.7000,180
2012-06-09,02:40:00,1593.5000,1594.3000,1593.4000,1594.2000,182
2012-06-09,02:45:00,1594.3000,1596.0000,1594.3000,1594.9000,836
2012-06-09,02:50:00,1594.8000,1594.9000,1594.1000,1594.6000,146
2012-06-09,02:55:00,1594.4000,1594.5000,1593.7000,1594.1000,140
2012-06-09,03:00:00,1593.9000,1594.4000,1593.0000,1593.5000,144
2012-06-09,03:05:00,1593.6000,1594.4000,1593.4000,1593.9000,152
2012-06-09,03:10:00,1594.0000,1594.6000,1593.7000,1594.5000,170
2012-06-09,03:15:00,1594.3000,1594.7000,1594.2000,1594.4000,107
2012-06-09,03:20:00,1594.5000,1594.5000,1593.9000,1593.9000,148
2012-06-09,03:25:00,1594.0000,1594.6000,1593.5000,1593.5000,257
2012-06-09,03:30:00,1593.6000,1593.7000,1591.4000,1593.4000,230
2012-06-09,03:35:00,1593.5000,1593.5000,1592.8000,1593.5000,179
2012-06-09,03:40:00,1593.3000,1593.5000,1592.7000,1592.9000,174
2012-06-09,03:45:00,1593.0000,1593.5000,1592.7000,1593.3000,209
2012-06-09,03:50:00,1593.2000,1593.2000,1592.5000,1592.5000,132
2012-06-09,03:55:00,1592.6000,1595.9000,1592.5000,1595.6000,610
2012-06-09,04:00:00,1595.6000,1596.3000,1595.0000,1595.8000,306
2012-06-09,04:05:00,1596.0000,1596.2000,1594.5000,1594.8000,177
2012-06-09,04:10:00,1594.7000,1595.2000,1594.5000,1594.6000,84
2012-06-09,04:15:00,1594.6000,1594.9000,1594.5000,1594.9000,32
2012-06-09,04:20:00,1594.6000,1594.9000,1594.4000,1594.4000,32
2012-06-09,04:25:00,1594.5000,1595.2000,1594.5000,1594.8000,68
2012-06-09,04:30:00,1595.1000,1595.1000,1593.2000,1593.8000,97
2012-06-09,04:35:00,1594.0000,1595.6000,1594.0000,1595.6000,68
2012-06-09,04:40:00,1595.3000,1595.8000,1595.0000,1595.0000,38
2012-06-09,04:45:00,1594.8000,1595.7000,1594.6000,1595.6000,74
2012-06-09,04:50:00,1595.5000,1595.7000,1594.0000,1594.6000,99
2012-06-09,04:55:00,1594.9000,1595.0000,1594.3000,1594.3000,42
2012-06-09,05:00:00,1594.4000,1594.7000,1594.1000,1594.5000,17
2012-06-09,05:05:00,1594.8000,1595.9000,1594.8000,1595.4000,30
2012-06-09,05:10:00,1595.8000,1596.0000,1595.1000,1595.1000,73
2012-06-11,06:00:00,1602.8000,1606.2000,1602.0000,1605.0000,1076
2012-06-11,06:05:00,1605.1000,1605.7000,1602.0000,1603.5000,264
2012-06-11,06:10:00,1603.2000,1606.2000,1603.0000,1605.8000,227
2012-06-11,06:15:00,1605.8000,1609.3000,1605.6000,1609.2000,487
2012-06-11,06:20:00,1609.2000,1609.3000,1605.8000,1606.2000,250
2012-06-11,06:25:00,1606.3000,1607.0000,1606.2000,1606.5000,85
2012-06-11,06:30:00,1606.8000,1609.3000,1606.0000,1606.1000,246
2012-06-11,06:35:00,1606.2000,1607.9000,1606.2000,1607.9000,51
2012-06-11,06:40:00,1607.9000,1608.1000,1607.1000,1607.9000,36
2012-06-11,06:45:00,1607.9000,1608.4000,1607.2000,1607.4000,117
2012-06-11,06:50:00,1607.4000,1608.7000,1607.1000,1608.5000,129
2012-06-11,06:55:00,1608.6000,1608.7000,1608.0000,1608.3000,37
2012-06-11,07:00:00,1608.0000,1608.7000,1606.8000,1607.2000,213
2012-06-11,07:05:00,1606.9000,1607.2000,1606.8000,1607.1000,49
2012-06-11,07:10:00,1607.0000,1607.0000,1606.2000,1606.4000,64
2012-06-11,07:15:00,1606.2000,1606.4000,1602.9000,1603.0000,313
2012-06-11,07:20:00,1603.0000,1603.7000,1602.8000,1603.7000,121
2012-06-11,07:25:00,1603.9000,1603.9000,1600.3000,1601.0000,317
2012-06-11,07:30:00,1601.5000,1602.8000,1601.2000,1601.3000,87
2012-06-11,07:35:00,1601.5000,1602.7000,1601.1000,1602.6000,125
2012-06-11,07:40:00,1602.6000,1604.3000,1602.6000,1603.8000,145
2012-06-11,07:45:00,1603.9000,1604.3000,1603.7000,1604.2000,72
2012-06-11,07:50:00,1604.1000,1604.5000,1603.7000,1604.2000,89
2012-06-11,07:55:00,1604.2000,1604.5000,1603.0000,1603.0000,79
2012-06-11,08:00:00,1603.0000,1605.2000,1602.8000,1605.1000,252
2012-06-11,08:05:00,1605.1000,1605.6000,1603.6000,1603.7000,268
2012-06-11,08:10:00,1603.7000,1603.7000,1601.6000,1602.2000,245
2012-06-11,08:15:00,1602.4000,1604.1000,1602.4000,1603.3000,224
2012-06-11,08:20:00,1603.3000,1603.4000,1602.6000,1602.9000,164
2012-06-11,08:25:00,1603.0000,1603.9000,1602.9000,1603.8000,178
2012-06-11,08:30:00,1603.9000,1604.3000,1603.3000,1603.8000,184
2012-06-11,08:35:00,1603.8000,1604.2000,1603.5000,1604.1000,53
2012-06-11,08:40:00,1604.1000,1604.7000,1604.1000,1604.1000,105
2012-06-11,08:45:00,1604.2000,1605.5000,1604.1000,1605.0000,189
2012-06-11,08:50:00,1605.0000,1606.2000,1604.3000,1605.7000,360
2012-06-11,08:55:00,1605.4000,1605.4000,1603.5000,1603.5000,117
2012-06-11,09:00:00,1603.4000,1605.2000,1603.0000,1605.1000,240
2012-06-11,09:05:00,1605.0000,1605.3000,1602.9000,1603.6000,315
2012-06-11,09:10:00,1603.5000,1604.1000,1602.9000,1603.0000,211
2012-06-11,09:15:00,1603.0000,1603.9000,1602.9000,1603.0000,174
2012-06-11,09:20:00,1603.1000,1603.1000,1602.0000,1602.1000,202
2012-06-11,09:25:00,1602.1000,1602.2000,1598.4000,1600.5000,1096
2012-06-11,09:30:00,1600.7000,1601.0000,1598.2000,1599.2000,417
2012-06-11,09:35:00,1599.2000,1600.2000,1599.2000,1599.8000,168
2012-06-11,09:40:00,1599.5000,1600.5000,1599.3000,1600.0000,152
2012-06-11,09:45:00,1600.1000,1600.5000,1600.0000,1600.5000,115
2012-06-11,09:50:00,1600.4000,1600.6000,1598.9000,1599.7000,137
2012-06-11,09:55:00,1599.6000,1599.7000,1598.0000,1599.3000,128
2012-06-11,10:00:00,1599.4000,1600.5000,1599.1000,1599.7000,138
2012-06-11,10:05:00,1599.7000,1600.5000,1599.6000,1600.1000,112
2012-06-11,10:10:00,1600.2000,1600.7000,1599.9000,1600.0000,139
2012-06-11,10:15:00,1600.0000,1600.2000,1599.2000,1599.7000,66
2012-06-11,10:20:00,1599.7000,1599.7000,1598.8000,1599.0000,97
2012-06-11,10:25:00,1598.8000,1599.3000,1598.2000,1599.3000,50
2012-06-11,10:30:00,1599.3000,1599.8000,1598.8000,1599.6000,111
2012-06-11,10:35:00,1599.7000,1599.7000,1598.0000,1598.3000,105
2012-06-11,10:40:00,1598.6000,1599.4000,1598.6000,1598.9000,56
2012-06-11,10:45:00,1598.8000,1599.0000,1598.0000,1598.0000,165
2012-06-11,10:50:00,1598.0000,1598.5000,1596.8000,1597.6000,393
2012-06-11,10:55:00,1597.7000,1598.1000,1597.1000,1597.5000,90
2012-06-11,11:00:00,1597.3000,1597.7000,1597.1000,1597.7000,127
2012-06-11,11:05:00,1597.5000,1598.1000,1597.1000,1597.3000,220
2012-06-11,11:10:00,1597.1000,1597.7000,1596.9000,1597.7000,65
2012-06-11,11:15:00,1597.7000,1597.7000,1596.3000,1596.9000,185
2012-06-11,11:20:00,1596.9000,1597.3000,1596.5000,1596.6000,101
2012-06-11,11:25:00,1596.7000,1597.6000,1596.7000,1597.2000,84
2012-06-11,11:30:00,1597.5000,1598.2000,1597.5000,1598.2000,72
2012-06-11,11:35:00,1598.2000,1598.2000,1597.7000,1597.8000,23
2012-06-11,11:40:00,1597.7000,1597.9000,1597.5000,1597.8000,31
2012-06-11,11:45:00,1597.8000,1597.8000,1597.3000,1597.3000,27
2012-06-11,11:50:00,1597.3000,1597.7000,1597.3000,1597.4000,12
2012-06-11,11:55:00,1597.3000,1597.9000,1597.3000,1597.9000,20
2012-06-11,12:00:00,1597.9000,1599.1000,1597.9000,1598.9000,79
2012-06-11,12:05:00,1598.9000,1598.9000,1598.2000,1598.3000,30
2012-06-11,12:10:00,1598.2000,1598.3000,1597.9000,1598.2000,12
2012-06-11,12:15:00,1598.1000,1598.1000,1597.4000,1597.4000,86
2012-06-11,12:20:00,1597.3000,1597.9000,1597.1000,1597.8000,32
2012-06-11,12:25:00,1597.9000,1598.6000,1597.9000,1598.4000,39
2012-06-11,12:30:00,1598.4000,1599.5000,1598.3000,1599.4000,225
2012-06-11,12:35:00,1599.5000,1600.4000,1599.3000,1599.9000,220
2012-06-11,12:40:00,1599.8000,1600.3000,1599.5000,1599.8000,116
2012-06-11,12:45:00,1599.8000,1600.3000,1598.4000,1598.9000,231
2012-06-11,12:50:00,1598.8000,1599.6000,1598.7000,1599.6000,102
2012-06-11,12:55:00,1599.5000,1599.6000,1599.3000,1599.3000,39
2012-06-11,13:00:00,1599.5000,1600.0000,1599.5000,1599.7000,88
2012-06-11,13:05:00,1599.7000,1600.2000,1599.7000,1600.2000,58
2012-06-11,13:10:00,1600.4000,1600.5000,1599.8000,1600.2000,45
2012-06-11,13:15:00,1600.2000,1600.5000,1600.1000,1600.2000,69
2012-06-11,13:20:00,1600.3000,1600.5000,1599.8000,1600.0000,48
2012-06-11,13:25:00,1599.8000,1600.1000,1599.7000,1599.9000,56
2012-06-11,13:30:00,1600.1000,1600.8000,1600.1000,1600.8000,192
2012-06-11,13:35:00,1600.8000,1601.7000,1600.8000,1601.5000,239
2012-06-11,13:40:00,1601.5000,1602.1000,1601.5000,1601.8000,126
2012-06-11,13:45:00,1601.8000,1602.6000,1601.5000,1602.2000,138
2012-06-11,13:50:00,1602.1000,1602.4000,1601.9000,1601.9000,62
2012-06-11,13:55:00,1601.9000,1602.2000,1601.8000,1601.9000,103
2012-06-11,14:00:00,1602.0000,1604.2000,1602.0000,1602.8000,446
2012-06-11,14:05:00,1602.7000,1602.8000,1601.9000,1601.9000,131
2012-06-11,14:10:00,1601.9000,1601.9000,1599.5000,1600.4000,695
2012-06-11,14:15:00,1600.5000,1600.8000,1599.9000,1600.4000,295
2012-06-11,14:20:00,1600.3000,1600.4000,1599.6000,1600.2000,294
2012-06-11,14:25:00,1600.2000,1601.4000,1600.1000,1601.4000,137
2012-06-11,14:30:00,1601.4000,1602.7000,1601.3000,1602.1000,226
2012-06-11,14:35:00,1602.2000,1602.2000,1601.6000,1601.6000,184
2012-06-11,14:40:00,1601.6000,1601.7000,1600.7000,1600.7000,109
2012-06-11,14:45:00,1600.7000,1601.0000,1600.1000,1600.8000,132
2012-06-11,14:50:00,1601.0000,1601.3000,1600.9000,1601.1000,154
2012-06-11,14:55:00,1600.9000,1601.2000,1600.3000,1600.3000,136
2012-06-11,15:00:00,1600.3000,1600.4000,1598.4000,1599.3000,295
2012-06-11,15:05:00,1599.2000,1601.5000,1599.0000,1599.4000,508
2012-06-11,15:10:00,1599.5000,1599.6000,1598.4000,1599.3000,349
2012-06-11,15:15:00,1599.4000,1599.6000,1597.9000,1599.3000,316
2012-06-11,15:20:00,1599.3000,1599.6000,1597.8000,1598.3000,124
2012-06-11,15:25:00,1598.2000,1598.7000,1597.0000,1597.7000,380
2012-06-11,15:30:00,1597.7000,1597.9000,1595.4000,1595.9000,581
2012-06-11,15:35:00,1595.9000,1596.5000,1594.2000,1596.1000,637
2012-06-11,15:40:00,1596.0000,1597.8000,1596.0000,1597.6000,215
2012-06-11,15:45:00,1597.3000,1598.5000,1596.4000,1597.8000,252
2012-06-11,15:50:00,1597.8000,1598.3000,1596.4000,1596.8000,166
2012-06-11,15:55:00,1596.6000,1597.0000,1596.6000,1596.8000,195
2012-06-11,16:00:00,1596.9000,1598.8000,1596.2000,1598.3000,424
2012-06-11,16:05:00,1598.3000,1598.9000,1597.4000,1598.7000,303
2012-06-11,16:10:00,1598.8000,1599.3000,1598.5000,1598.5000,292
2012-06-11,16:15:00,1598.4000,1598.8000,1598.0000,1598.2000,137
2012-06-11,16:20:00,1598.4000,1599.5000,1598.1000,1599.0000,193
2012-06-11,16:25:00,1599.0000,1599.0000,1597.7000,1597.7000,108
2012-06-11,16:30:00,1597.9000,1597.9000,1596.7000,1597.0000,224
2012-06-11,16:35:00,1596.9000,1596.9000,1596.1000,1596.5000,382
2012-06-11,16:40:00,1596.5000,1597.1000,1595.8000,1597.1000,253
2012-06-11,16:45:00,1597.2000,1597.2000,1596.3000,1596.7000,154
2012-06-11,16:50:00,1596.8000,1597.1000,1596.1000,1596.5000,106
2012-06-11,16:55:00,1596.5000,1596.7000,1595.0000,1595.0000,284
2012-06-11,17:00:00,1595.1000,1595.8000,1594.0000,1595.6000,377
2012-06-11,17:05:00,1595.8000,1596.9000,1595.8000,1596.5000,317
2012-06-11,17:10:00,1596.4000,1596.6000,1594.7000,1595.0000,245
2012-06-11,17:15:00,1595.0000,1595.4000,1593.3000,1594.1000,444
2012-06-11,17:20:00,1594.1000,1594.5000,1593.5000,1594.2000,232
2012-06-11,17:25:00,1594.3000,1594.3000,1593.4000,1594.0000,265
2012-06-11,17:30:00,1594.0000,1594.4000,1592.5000,1593.2000,756
2012-06-11,17:35:00,1593.1000,1593.2000,1591.8000,1592.3000,785
2012-06-11,17:40:00,1592.5000,1592.6000,1588.3000,1590.3000,1261
2012-06-11,17:45:00,1590.4000,1591.8000,1590.2000,1591.3000,458
2012-06-11,17:50:00,1591.2000,1592.2000,1590.4000,1590.4000,553
2012-06-11,17:55:00,1590.4000,1591.7000,1589.8000,1591.7000,387
2012-06-11,18:00:00,1591.4000,1591.9000,1591.0000,1591.9000,112
2012-06-11,18:05:00,1591.9000,1592.0000,1590.3000,1590.6000,278
2012-06-11,18:10:00,1590.7000,1590.7000,1589.0000,1590.2000,387
2012-06-11,18:15:00,1590.3000,1591.0000,1590.0000,1590.1000,229
2012-06-11,18:20:00,1590.1000,1590.5000,1589.2000,1589.5000,240
2012-06-11,18:25:00,1589.6000,1591.0000,1589.2000,1590.6000,239
2012-06-11,18:30:00,1590.6000,1591.6000,1590.1000,1591.5000,136
2012-06-11,18:35:00,1591.5000,1592.4000,1591.1000,1591.7000,389
2012-06-11,18:40:00,1591.6000,1593.8000,1591.6000,1593.5000,257
2012-06-11,18:45:00,1593.6000,1593.7000,1592.5000,1592.7000,291
2012-06-11,18:50:00,1592.5000,1593.4000,1592.5000,1593.4000,128
2012-06-11,18:55:00,1593.5000,1593.9000,1592.7000,1593.3000,274
2012-06-11,19:00:00,1593.2000,1593.4000,1592.3000,1592.5000,316
2012-06-11,19:05:00,1592.5000,1593.3000,1592.4000,1593.2000,204
2012-06-11,19:10:00,1592.9000,1593.1000,1592.2000,1593.0000,97
2012-06-11,19:15:00,1592.9000,1593.1000,1592.4000,1592.9000,168
2012-06-11,19:20:00,1593.0000,1594.0000,1592.0000,1593.9000,291
2012-06-11,19:25:00,1593.7000,1593.9000,1593.0000,1593.5000,243
2012-06-11,19:30:00,1593.5000,1593.7000,1592.4000,1592.8000,236
2012-06-11,19:35:00,1592.7000,1594.4000,1592.2000,1593.5000,850
2012-06-11,19:40:00,1593.5000,1594.0000,1592.9000,1593.3000,339
2012-06-11,19:45:00,1593.3000,1593.9000,1593.2000,1593.6000,133
2012-06-11,19:50:00,1593.5000,1594.1000,1593.0000,1593.7000,395
2012-06-11,19:55:00,1593.7000,1594.5000,1593.5000,1594.2000,238
2012-06-11,20:00:00,1594.0000,1594.5000,1593.8000,1594.3000,299
2012-06-11,20:05:00,1594.0000,1594.3000,1593.8000,1594.0000,177
2012-06-11,20:10:00,1594.1000,1594.5000,1594.0000,1594.3000,122
2012-06-11,20:15:00,1594.1000,1596.0000,1594.1000,1595.4000,1249
2012-06-11,20:20:00,1595.4000,1595.9000,1594.4000,1595.2000,437
2012-06-11,20:25:00,1595.0000,1596.4000,1594.0000,1594.2000,598
2012-06-11,20:30:00,1594.1000,1595.0000,1594.0000,1594.4000,348
2012-06-11,20:35:00,1594.2000,1594.3000,1592.2000,1593.1000,609
2012-06-11,20:40:00,1593.1000,1593.8000,1592.8000,1593.5000,199
2012-06-11,20:45:00,1593.4000,1594.5000,1593.3000,1594.4000,257
2012-06-11,20:50:00,1594.5000,1595.8000,1593.7000,1594.7000,803
2012-06-11,20:55:00,1594.5000,1595.3000,1594.0000,1594.7000,393
2012-06-11,21:00:00,1594.6000,1597.6000,1594.6000,1596.5000,792
2012-06-11,21:05:00,1596.6000,1597.2000,1595.6000,1596.7000,476
2012-06-11,21:10:00,1596.7000,1597.5000,1596.2000,1596.8000,726
2012-06-11,21:15:00,1596.8000,1597.2000,1596.1000,1596.3000,398
2012-06-11,21:20:00,1596.4000,1596.5000,1594.9000,1595.0000,522
2012-06-11,21:25:00,1595.1000,1596.7000,1594.6000,1596.4000,359
2012-06-11,21:30:00,1596.3000,1596.5000,1588.5000,1590.3000,3072
2012-06-11,21:35:00,1590.1000,1590.9000,1583.6000,1587.0000,3903
2012-06-11,21:40:00,1587.0000,1588.5000,1585.5000,1585.6000,1714
2012-06-11,21:45:00,1585.4000,1589.8000,1583.5000,1586.7000,2412
2012-06-11,21:50:00,1586.5000,1588.4000,1585.2000,1586.7000,1497
2012-06-11,21:55:00,1587.0000,1588.0000,1585.4000,1587.1000,1350
2012-06-11,22:00:00,1587.1000,1587.5000,1582.7000,1585.9000,3410
2012-06-11,22:05:00,1586.0000,1587.3000,1584.1000,1585.7000,1660
2012-06-11,22:10:00,1586.0000,1586.0000,1583.8000,1585.6000,880
2012-06-11,22:15:00,1585.6000,1587.7000,1585.5000,1586.2000,1137
2012-06-11,22:20:00,1586.2000,1588.2000,1585.8000,1586.6000,1067
2012-06-11,22:25:00,1586.4000,1589.1000,1586.1000,1587.8000,968
2012-06-11,22:30:00,1587.7000,1589.7000,1586.9000,1589.0000,665
2012-06-11,22:35:00,1589.0000,1590.5000,1588.7000,1589.9000,759
2012-06-11,22:40:00,1590.0000,1590.7000,1588.0000,1589.4000,825
2012-06-11,22:45:00,1589.2000,1589.2000,1587.9000,1588.6000,489
2012-06-11,22:50:00,1588.5000,1589.1000,1587.6000,1588.3000,447
2012-06-11,22:55:00,1588.4000,1588.6000,1587.7000,1587.8000,281
2012-06-11,23:00:00,1587.9000,1587.9000,1585.4000,1586.1000,932
2012-06-11,23:05:00,1585.9000,1586.9000,1585.3000,1586.4000,777
2012-06-11,23:10:00,1586.3000,1586.5000,1583.6000,1585.6000,1046
2012-06-11,23:15:00,1585.7000,1586.8000,1584.7000,1585.8000,728
2012-06-11,23:20:00,1585.8000,1586.0000,1584.2000,1585.4000,743
2012-06-11,23:25:00,1585.1000,1586.0000,1584.8000,1585.8000,359
2012-06-11,23:30:00,1585.8000,1588.1000,1584.9000,1587.6000,747
2012-06-11,23:35:00,1587.8000,1588.9000,1587.1000,1588.8000,341
2012-06-11,23:40:00,1588.8000,1589.5000,1588.1000,1589.2000,621
2012-06-11,23:45:00,1589.3000,1591.5000,1588.8000,1589.7000,869
2012-06-11,23:50:00,1589.8000,1590.7000,1589.0000,1590.6000,1337
2012-06-11,23:55:00,1590.7000,1593.4000,1589.9000,1593.0000,2289
2012-06-12,00:00:00,1593.0000,1594.4000,1592.2000,1593.6000,1219
2012-06-12,00:05:00,1593.7000,1594.5000,1592.4000,1593.5000,1239
2012-06-12,00:10:00,1593.5000,1594.1000,1592.9000,1593.9000,518
2012-06-12,00:15:00,1593.8000,1594.0000,1593.0000,1593.5000,326
2012-06-12,00:20:00,1593.6000,1594.0000,1592.6000,1593.2000,547
2012-06-12,00:25:00,1593.4000,1593.5000,1592.7000,1593.1000,298
2012-06-12,00:30:00,1593.1000,1593.8000,1592.6000,1593.0000,419
2012-06-12,00:35:00,1593.1000,1593.9000,1592.9000,1593.6000,268
2012-06-12,00:40:00,1593.5000,1594.8000,1593.2000,1594.3000,421
2012-06-12,00:45:00,1594.1000,1594.4000,1593.5000,1593.9000,295
2012-06-12,00:50:00,1593.8000,1594.5000,1593.5000,1593.5000,332
2012-06-12,00:55:00,1593.4000,1594.0000,1592.8000,1593.9000,305
2012-06-12,01:00:00,1593.8000,1594.1000,1592.8000,1593.8000,492
2012-06-12,01:05:00,1593.8000,1595.2000,1593.7000,1595.0000,745
2012-06-12,01:10:00,1595.0000,1596.7000,1594.8000,1596.0000,692
2012-06-12,01:15:00,1596.0000,1596.5000,1594.9000,1596.1000,733
2012-06-12,01:20:00,1596.1000,1596.8000,1595.8000,1596.0000,507
2012-06-12,01:25:00,1596.0000,1597.3000,1595.7000,1596.7000,1009
2012-06-12,01:30:00,1596.7000,1597.6000,1596.6000,1597.3000,465
2012-06-12,01:35:00,1597.3000,1598.8000,1597.3000,1598.6000,713
2012-06-12,01:40:00,1598.6000,1598.8000,1597.3000,1597.7000,422
2012-06-12,01:45:00,1597.7000,1598.3000,1597.6000,1597.9000,223
2012-06-12,01:50:00,1598.0000,1598.4000,1597.8000,1598.1000,147
2012-06-12,01:55:00,1598.0000,1598.1000,1597.6000,1597.8000,205
2012-06-12,02:00:00,1597.8000,1598.5000,1596.2000,1597.9000,1170
2012-06-12,02:05:00,1597.9000,1599.5000,1597.9000,1599.1000,1631
2012-06-12,02:10:00,1599.0000,1599.1000,1597.7000,1598.1000,236
2012-06-12,02:15:00,1598.2000,1599.6000,1597.9000,1599.0000,416
2012-06-12,02:20:00,1599.0000,1599.0000,1597.3000,1598.3000,989
2012-06-12,02:25:00,1598.3000,1599.5000,1598.0000,1598.5000,1634
2012-06-12,02:30:00,1598.7000,1600.9000,1597.0000,1600.0000,1595
2012-06-12,02:35:00,1599.8000,1600.6000,1599.4000,1599.7000,1170
2012-06-12,02:40:00,1599.6000,1600.0000,1598.7000,1599.4000,243
2012-06-12,02:45:00,1599.1000,1599.7000,1598.9000,1599.0000,789
2012-06-12,02:50:00,1599.1000,1599.2000,1598.6000,1598.6000,189
2012-06-12,02:55:00,1598.7000,1600.0000,1598.3000,1598.6000,585
2012-06-12,03:00:00,1598.7000,1599.1000,1598.5000,1598.8000,253
2012-06-12,03:05:00,1599.0000,1599.1000,1598.6000,1599.1000,149
2012-06-12,03:10:00,1599.1000,1599.7000,1598.9000,1599.7000,113
2012-06-12,03:15:00,1599.5000,1599.6000,1599.2000,1599.4000,167
2012-06-12,03:20:00,1599.3000,1599.7000,1598.9000,1599.7000,164
2012-06-12,03:25:00,1599.6000,1600.8000,1599.5000,1600.8000,293
2012-06-12,03:30:00,1600.5000,1601.8000,1600.5000,1601.0000,469
2012-06-12,03:35:00,1601.0000,1601.5000,1600.5000,1601.2000,245
2012-06-12,03:40:00,1601.3000,1601.7000,1600.7000,1601.1000,192
2012-06-12,03:45:00,1600.9000,1600.9000,1599.3000,1599.4000,467
2012-06-12,03:50:00,1599.4000,1600.0000,1598.9000,1599.8000,346
2012-06-12,03:55:00,1600.0000,1601.3000,1600.0000,1601.3000,308
2012-06-12,04:00:00,1601.3000,1601.5000,1599.8000,1600.3000,242
2012-06-12,04:05:00,1600.5000,1600.7000,1599.9000,1599.9000,19
2012-06-12,04:10:00,1600.0000,1600.0000,1599.5000,1599.6000,57
2012-06-12,04:15:00,1600.0000,1600.0000,1599.5000,1599.8000,53
2012-06-12,04:20:00,1599.7000,1600.2000,1599.7000,1600.2000,32
2012-06-12,04:25:00,1600.2000,1600.4000,1600.0000,1600.4000,24
2012-06-12,04:30:00,1600.4000,1600.4000,1600.0000,1600.0000,52
2012-06-12,04:35:00,1599.9000,1600.0000,1599.2000,1599.3000,25
2012-06-12,04:40:00,1599.3000,1599.3000,1598.2000,1598.5000,86
2012-06-12,04:45:00,1598.5000,1600.4000,1598.3000,1598.3000,251
2012-06-12,04:50:00,1598.4000,1598.8000,1598.3000,1598.6000,22
2012-06-12,04:55:00,1598.6000,1598.7000,1597.1000,1597.5000,205
2012-06-12,05:00:00,1597.3000,1597.5000,1597.1000,1597.5000,30
2012-06-12,05:05:00,1597.3000,1597.6000,1596.6000,1596.6000,48
2012-06-12,05:10:00,1596.7000,1597.2000,1596.6000,1597.2000,35
2012-06-12,06:00:00,1597.6000,1597.6000,1594.5000,1595.6000,193
2012-06-12,06:05:00,1595.5000,1595.5000,1594.1000,1594.7000,96
2012-06-12,06:10:00,1594.7000,1596.0000,1594.3000,1595.3000,58
2012-06-12,06:15:00,1595.3000,1595.3000,1594.9000,1595.0000,69
2012-06-12,06:20:00,1595.0000,1595.1000,1594.1000,1594.4000,111
2012-06-12,06:25:00,1594.7000,1594.7000,1594.2000,1594.6000,44
2012-06-12,06:30:00,1594.4000,1594.6000,1594.2000,1594.2000,57
2012-06-12,06:35:00,1594.1000,1594.4000,1593.3000,1594.0000,112
2012-06-12,06:40:00,1594.0000,1594.2000,1593.7000,1593.7000,60
2012-06-12,06:45:00,1593.9000,1594.0000,1593.6000,1593.6000,19
2012-06-12,06:50:00,1593.9000,1594.0000,1593.3000,1593.4000,40
2012-06-12,06:55:00,1593.3000,1593.4000,1590.1000,1590.4000,365
2012-06-12,07:00:00,1590.1000,1591.5000,1589.5000,1590.6000,413
2012-06-12,07:05:00,1590.4000,1592.5000,1590.2000,1592.5000,262
2012-06-12,07:10:00,1592.5000,1592.5000,1591.3000,1592.2000,160
2012-06-12,07:15:00,1592.1000,1593.9000,1592.0000,1593.9000,140
2012-06-12,07:20:00,1593.9000,1593.9000,1592.7000,1593.2000,79
2012-06-12,07:25:00,1593.2000,1593.3000,1592.3000,1592.8000,23
2012-06-12,07:30:00,1592.6000,1592.8000,1592.4000,1592.8000,7
2012-06-12,07:35:00,1592.5000,1592.6000,1591.5000,1591.6000,42
2012-06-12,07:40:00,1591.5000,1592.0000,1591.2000,1591.9000,49
2012-06-12,07:45:00,1591.9000,1592.6000,1591.9000,1592.6000,30
2012-06-12,07:50:00,1592.6000,1592.6000,1592.3000,1592.3000,51
2012-06-12,07:55:00,1592.1000,1592.4000,1591.8000,1592.4000,25
2012-06-12,08:00:00,1592.2000,1592.2000,1589.4000,1590.3000,350
2012-06-12,08:05:00,1590.3000,1592.0000,1589.7000,1591.9000,211
2012-06-12,08:10:00,1591.9000,1592.6000,1591.9000,1592.0000,231
2012-06-12,08:15:00,1592.0000,1592.2000,1591.7000,1591.8000,56
2012-06-12,08:20:00,1591.6000,1591.6000,1590.5000,1590.5000,50
2012-06-12,08:25:00,1590.5000,1591.6000,1590.5000,1591.2000,41
2012-06-12,08:30:00,1591.2000,1593.0000,1590.7000,1591.8000,138
2012-06-12,08:35:00,1592.0000,1592.7000,1592.0000,1592.3000,52
2012-06-12,08:40:00,1592.3000,1592.6000,1591.9000,1592.2000,98
2012-06-12,08:45:00,1592.1000,1592.4000,1591.8000,1592.1000,40
2012-06-12,08:50:00,1592.3000,1592.5000,1592.2000,1592.2000,38
2012-06-12,08:55:00,1592.3000,1593.5000,1592.2000,1593.1000,179
2012-06-12,09:00:00,1593.2000,1593.9000,1592.4000,1592.5000,266
2012-06-12,09:05:00,1592.8000,1593.0000,1592.1000,1592.8000,72
2012-06-12,09:10:00,1592.8000,1594.0000,1592.5000,1593.7000,105
2012-06-12,09:15:00,1593.8000,1595.0000,1593.6000,1594.9000,188
2012-06-12,09:20:00,1595.0000,1595.4000,1594.6000,1594.7000,181
2012-06-12,09:25:00,1594.7000,1595.0000,1594.5000,1594.9000,62
2012-06-12,09:30:00,1594.9000,1595.0000,1594.5000,1594.8000,69
2012-06-12,09:35:00,1594.8000,1595.4000,1594.1000,1595.2000,115
2012-06-12,09:40:00,1595.2000,1595.5000,1594.8000,1595.4000,105
2012-06-12,09:45:00,1595.4000,1596.0000,1595.2000,1596.0000,239
2012-06-12,09:50:00,1595.9000,1596.5000,1595.5000,1595.8000,577
2012-06-12,09:55:00,1595.7000,1595.9000,1594.9000,1595.3000,241
2012-06-12,10:00:00,1595.1000,1595.3000,1594.8000,1595.1000,194
2012-06-12,10:05:00,1595.0000,1595.3000,1594.6000,1595.0000,184
2012-06-12,10:10:00,1595.0000,1595.9000,1594.8000,1595.7000,387
2012-06-12,10:15:00,1595.6000,1595.9000,1595.5000,1595.8000,72
2012-06-12,10:20:00,1595.8000,1595.9000,1595.6000,1595.7000,59
2012-06-12,10:25:00,1595.6000,1595.7000,1594.8000,1594.9000,54
2012-06-12,10:30:00,1594.7000,1595.7000,1594.6000,1595.4000,44
2012-06-12,10:35:00,1595.3000,1595.3000,1594.3000,1594.3000,57
2012-06-12,10:40:00,1594.2000,1594.3000,1593.7000,1594.0000,127
2012-06-12,10:45:00,1593.8000,1594.0000,1593.5000,1593.5000,40
2012-06-12,10:50:00,1593.6000,1594.2000,1593.5000,1594.1000,89
2012-06-12,10:55:00,1594.1000,1594.2000,1593.7000,1593.9000,33
2012-06-12,11:00:00,1593.8000,1594.3000,1593.7000,1594.2000,45
2012-06-12,11:05:00,1594.2000,1594.2000,1594.0000,1594.0000,12
2012-06-12,11:10:00,1594.1000,1594.6000,1593.8000,1594.3000,32
2012-06-12,11:15:00,1594.6000,1594.8000,1594.4000,1594.5000,14
2012-06-12,11:20:00,1594.5000,1594.6000,1594.0000,1594.3000,71
2012-06-12,11:25:00,1594.3000,1594.5000,1594.0000,1594.1000,100
2012-06-12,11:30:00,1594.1000,1594.5000,1593.9000,1594.4000,32
2012-06-12,11:35:00,1594.3000,1594.5000,1594.3000,1594.4000,17
2012-06-12,11:40:00,1594.5000,1594.5000,1594.2000,1594.3000,32
2012-06-12,11:45:00,1594.3000,1594.5000,1594.0000,1594.2000,56
2012-06-12,11:50:00,1594.1000,1594.4000,1594.0000,1594.2000,23
2012-06-12,11:55:00,1594.1000,1594.3000,1593.9000,1594.0000,10
2012-06-12,12:00:00,1594.3000,1594.5000,1594.3000,1594.5000,22
2012-06-12,12:05:00,1594.5000,1594.8000,1594.4000,1594.8000,102
2012-06-12,12:10:00,1594.8000,1595.3000,1594.8000,1595.1000,54
2012-06-12,12:15:00,1595.0000,1595.3000,1594.6000,1595.0000,34
2012-06-12,12:20:00,1595.1000,1595.4000,1594.7000,1594.8000,42
2012-06-12,12:25:00,1594.8000,1595.0000,1594.3000,1594.3000,30
2012-06-12,12:30:00,1594.2000,1594.3000,1592.6000,1592.6000,249
2012-06-12,12:35:00,1592.6000,1593.1000,1592.5000,1592.7000,66
2012-06-12,12:40:00,1592.8000,1592.8000,1592.1000,1592.4000,147
2012-06-12,12:45:00,1592.4000,1593.2000,1592.4000,1593.2000,96
2012-06-12,12:50:00,1593.1000,1593.1000,1592.4000,1592.8000,26
2012-06-12,12:55:00,1592.7000,1592.9000,1592.4000,1592.5000,45
2012-06-12,13:00:00,1592.6000,1592.6000,1592.4000,1592.4000,26
2012-06-12,13:05:00,1592.3000,1592.5000,1592.1000,1592.4000,50
2012-06-12,13:10:00,1592.4000,1592.4000,1591.5000,1591.5000,215
2012-06-12,13:15:00,1591.5000,1592.1000,1591.3000,1591.7000,110
2012-06-12,13:20:00,1591.7000,1592.6000,1591.4000,1592.4000,87
2012-06-12,13:25:00,1592.3000,1593.2000,1592.2000,1593.2000,127
2012-06-12,13:30:00,1593.1000,1593.8000,1592.9000,1593.3000,125
2012-06-12,13:35:00,1593.2000,1593.3000,1592.7000,1592.8000,91
2012-06-12,13:40:00,1592.7000,1593.2000,1592.6000,1592.6000,95
2012-06-12,13:45:00,1592.5000,1592.9000,1592.5000,1592.6000,53
2012-06-12,13:50:00,1592.8000,1593.1000,1592.5000,1592.6000,43
2012-06-12,13:55:00,1592.6000,1592.6000,1591.6000,1591.9000,119
2012-06-12,14:00:00,1592.0000,1592.3000,1590.5000,1590.9000,325
2012-06-12,14:05:00,1590.9000,1591.2000,1590.3000,1590.6000,201
2012-06-12,14:10:00,1590.4000,1591.5000,1590.4000,1591.1000,157
2012-06-12,14:15:00,1590.9000,1591.1000,1590.4000,1590.5000,122
2012-06-12,14:20:00,1590.4000,1590.8000,1590.0000,1590.8000,300
2012-06-12,14:25:00,1590.8000,1590.8000,1590.0000,1590.6000,428
2012-06-12,14:30:00,1590.7000,1591.5000,1590.6000,1590.9000,173
2012-06-12,14:35:00,1591.1000,1591.4000,1590.6000,1590.8000,90
2012-06-12,14:40:00,1590.6000,1590.9000,1590.4000,1590.5000,71
2012-06-12,14:45:00,1590.7000,1590.9000,1589.4000,1590.3000,377
2012-06-12,14:50:00,1590.3000,1591.7000,1590.2000,1591.5000,272
2012-06-12,14:55:00,1591.5000,1591.9000,1591.1000,1591.5000,188
2012-06-12,15:00:00,1591.6000,1592.5000,1591.2000,1592.2000,305
2012-06-12,15:05:00,1592.1000,1593.7000,1592.1000,1593.3000,427
2012-06-12,15:10:00,1593.3000,1594.5000,1592.8000,1593.6000,497
2012-06-12,15:15:00,1593.5000,1594.8000,1593.4000,1593.6000,333
2012-06-12,15:20:00,1593.5000,1593.8000,1592.1000,1592.2000,380
2012-06-12,15:25:00,1592.2000,1593.4000,1591.8000,1593.3000,264
2012-06-12,15:30:00,1593.3000,1594.1000,1593.3000,1593.6000,328
2012-06-12,15:35:00,1593.6000,1594.5000,1593.6000,1594.3000,322
2012-06-12,15:40:00,1594.3000,1594.5000,1593.1000,1593.2000,241
2012-06-12,15:45:00,1593.1000,1593.4000,1591.7000,1591.8000,194
2012-06-12,15:50:00,1591.7000,1592.9000,1591.5000,1592.0000,182
2012-06-12,15:55:00,1591.7000,1592.3000,1591.5000,1592.1000,115
2012-06-12,16:00:00,1592.1000,1592.5000,1590.4000,1590.9000,319
2012-06-12,16:05:00,1590.8000,1592.9000,1590.8000,1592.1000,344
2012-06-12,16:10:00,1592.3000,1592.9000,1591.2000,1591.4000,141
2012-06-12,16:15:00,1591.3000,1591.3000,1588.8000,1589.6000,638
2012-06-12,16:20:00,1589.7000,1589.8000,1588.5000,1588.6000,756
2012-06-12,16:25:00,1588.7000,1589.2000,1588.2000,1588.6000,384
2012-06-12,16:30:00,1588.7000,1591.5000,1588.3000,1591.2000,545
2012-06-12,16:35:00,1591.2000,1591.8000,1590.2000,1591.0000,230
2012-06-12,16:40:00,1590.9000,1591.0000,1588.8000,1589.1000,463
2012-06-12,16:45:00,1589.2000,1592.4000,1589.2000,1592.2000,417
2012-06-12,16:50:00,1592.4000,1593.7000,1590.6000,1591.1000,682
2012-06-12,16:55:00,1591.1000,1592.4000,1590.8000,1592.0000,223
2012-06-12,17:00:00,1592.1000,1593.3000,1592.1000,1592.5000,283
2012-06-12,17:05:00,1592.4000,1592.4000,1590.0000,1590.8000,404
2012-06-12,17:10:00,1590.8000,1591.7000,1589.5000,1591.5000,271
2012-06-12,17:15:00,1591.4000,1592.5000,1591.4000,1592.1000,217
2012-06-12,17:20:00,1591.9000,1593.0000,1591.8000,1592.0000,185
2012-06-12,17:25:00,1592.2000,1592.3000,1590.2000,1590.5000,415
2012-06-12,17:30:00,1590.5000,1590.9000,1589.5000,1589.8000,353
2012-06-12,17:35:00,1589.9000,1591.0000,1589.7000,1590.2000,288
2012-06-12,17:40:00,1590.3000,1590.4000,1586.4000,1587.7000,1271
2012-06-12,17:45:00,1587.7000,1590.3000,1587.7000,1589.6000,304
2012-06-12,17:50:00,1589.6000,1591.2000,1589.5000,1590.7000,275
2012-06-12,17:55:00,1590.6000,1590.8000,1590.1000,1590.3000,111
2012-06-12,18:00:00,1590.3000,1592.2000,1590.3000,1591.4000,385
2012-06-12,18:05:00,1591.4000,1592.2000,1591.2000,1591.6000,86
2012-06-12,18:10:00,1591.4000,1592.6000,1591.4000,1592.2000,155
2012-06-12,18:15:00,1592.2000,1593.2000,1591.6000,1592.4000,349
2012-06-12,18:20:00,1592.2000,1592.5000,1591.3000,1591.3000,173
2012-06-12,18:25:00,1591.5000,1592.4000,1591.3000,1591.7000,75
2012-06-12,18:30:00,1591.8000,1593.5000,1591.8000,1593.2000,147
2012-06-12,18:35:00,1593.2000,1593.4000,1591.9000,1591.9000,141
2012-06-12,18:40:00,1592.2000,1593.3000,1591.9000,1592.3000,107
2012-06-12,18:45:00,1592.2000,1592.3000,1590.6000,1592.0000,269
2012-06-12,18:50:00,1591.9000,1592.5000,1591.8000,1592.2000,128
2012-06-12,18:55:00,1592.4000,1592.8000,1591.9000,1592.3000,144
2012-06-12,19:00:00,1592.3000,1592.9000,1592.0000,1592.6000,220
2012-06-12,19:05:00,1592.6000,1593.4000,1592.2000,1593.2000,209
2012-06-12,19:10:00,1593.2000,1593.7000,1592.2000,1592.5000,531
2012-06-12,19:15:00,1592.5000,1592.5000,1591.9000,1592.0000,293
2012-06-12,19:20:00,1592.0000,1592.4000,1591.8000,1592.2000,271
2012-06-12,19:25:00,1592.2000,1593.2000,1592.0000,1592.2000,323
2012-06-12,19:30:00,1592.3000,1592.5000,1589.2000,1590.1000,544
2012-06-12,19:35:00,1590.1000,1590.9000,1589.7000,1590.9000,160
2012-06-12,19:40:00,1591.0000,1591.8000,1590.5000,1591.3000,396
2012-06-12,19:45:00,1591.2000,1591.5000,1590.6000,1590.6000,110
2012-06-12,19:50:00,1590.7000,1590.7000,1588.8000,1589.5000,281
2012-06-12,19:55:00,1589.5000,1590.0000,1588.7000,1589.2000,517
2012-06-12,20:00:00,1589.2000,1589.9000,1588.8000,1589.8000,357
2012-06-12,20:05:00,1589.8000,1591.1000,1589.2000,1590.3000,269
2012-06-12,20:10:00,1590.5000,1591.3000,1589.6000,1589.6000,599
2012-06-12,20:15:00,1589.6000,1590.8000,1589.5000,1590.6000,213
2012-06-12,20:20:00,1590.4000,1592.0000,1589.2000,1589.7000,1083
2012-06-12,20:25:00,1589.6000,1591.5000,1589.4000,1590.4000,885
2012-06-12,20:30:00,1590.4000,1592.8000,1589.2000,1591.5000,1440
2012-06-12,20:35:00,1591.5000,1592.8000,1591.1000,1591.4000,482
2012-06-12,20:40:00,1591.2000,1592.2000,1590.6000,1591.0000,450
2012-06-12,20:45:00,1591.1000,1591.5000,1590.5000,1590.7000,489
2012-06-12,20:50:00,1590.6000,1595.4000,1590.6000,1595.4000,1206
2012-06-12,20:55:00,1595.3000,1602.2000,1594.9000,1601.1000,4485
2012-06-12,21:00:00,1601.1000,1606.1000,1600.9000,1603.9000,4841
2012-06-12,21:05:00,1603.9000,1605.0000,1603.4000,1603.9000,1611
2012-06-12,21:10:00,1603.9000,1607.2000,1603.9000,1605.3000,2692
2012-06-12,21:15:00,1605.3000,1606.0000,1603.7000,1604.2000,1349
2012-06-12,21:20:00,1604.2000,1605.5000,1604.1000,1605.0000,964
2012-06-12,21:25:00,1604.9000,1605.2000,1602.6000,1602.8000,1496
2012-06-12,21:30:00,1602.9000,1604.7000,1602.6000,1604.7000,1832
2012-06-12,21:35:00,1604.8000,1605.3000,1603.3000,1604.3000,1557
2012-06-12,21:40:00,1604.3000,1604.7000,1603.0000,1603.3000,1128
2012-06-12,21:45:00,1603.4000,1604.9000,1603.1000,1604.0000,1057
2012-06-12,21:50:00,1604.0000,1604.6000,1603.6000,1603.9000,685
2012-06-12,21:55:00,1603.7000,1604.8000,1603.4000,1604.1000,973
2012-06-12,22:00:00,1604.1000,1608.8000,1603.8000,1605.7000,3949
2012-06-12,22:05:00,1605.6000,1606.7000,1603.7000,1604.7000,2717
2012-06-12,22:10:00,1604.9000,1607.4000,1604.9000,1607.2000,1840
2012-06-12,22:15:00,1607.1000,1611.6000,1607.1000,1609.8000,5280
2012-06-12,22:20:00,1609.9000,1610.7000,1607.5000,1609.2000,2615
2012-06-12,22:25:00,1609.1000,1610.7000,1608.3000,1608.6000,1971
2012-06-12,22:30:00,1608.6000,1609.6000,1607.1000,1608.1000,1521
2012-06-12,22:35:00,1608.1000,1608.7000,1605.8000,1606.5000,1064
2012-06-12,22:40:00,1606.3000,1608.7000,1606.1000,1607.5000,915
2012-06-12,22:45:00,1607.6000,1609.2000,1606.6000,1608.8000,1040
2012-06-12,22:50:00,1608.8000,1610.3000,1608.8000,1609.8000,1364
2012-06-12,22:55:00,1609.6000,1610.2000,1608.7000,1609.6000,964
2012-06-12,23:00:00,1609.6000,1611.4000,1609.4000,1610.2000,1654
2012-06-12,23:05:00,1610.2000,1610.7000,1608.9000,1610.3000,691
2012-06-12,23:10:00,1610.3000,1612.4000,1610.2000,1610.7000,1420
2012-06-12,23:15:00,1610.9000,1611.7000,1610.2000,1611.1000,619
2012-06-12,23:20:00,1611.1000,1612.7000,1610.8000,1612.0000,1240
2012-06-12,23:25:00,1612.2000,1614.6000,1611.4000,1613.9000,1931
2012-06-12,23:30:00,1614.0000,1616.3000,1613.3000,1616.1000,2917
2012-06-12,23:35:00,1616.1000,1618.5000,1615.5000,1617.5000,2403
2012-06-12,23:40:00,1617.6000,1618.9000,1616.2000,1617.8000,2271
2012-06-12,23:45:00,1617.9000,1617.9000,1615.7000,1616.2000,1301
2012-06-12,23:50:00,1616.2000,1616.8000,1615.7000,1616.8000,1080
2012-06-12,23:55:00,1616.8000,1618.8000,1616.5000,1617.1000,1300
2012-06-13,00:00:00,1617.4000,1618.0000,1616.4000,1617.6000,1116
2012-06-13,00:05:00,1617.5000,1618.0000,1616.5000,1616.9000,732
2012-06-13,00:10:00,1617.0000,1617.0000,1615.0000,1615.0000,1100
2012-06-13,00:15:00,1614.9000,1615.5000,1614.2000,1615.1000,1557
2012-06-13,00:20:00,1615.1000,1615.1000,1613.9000,1614.1000,742
2012-06-13,00:25:00,1614.2000,1614.4000,1613.5000,1614.1000,655
2012-06-13,00:30:00,1614.1000,1615.6000,1613.7000,1614.0000,1293
2012-06-13,00:35:00,1614.1000,1618.0000,1614.0000,1617.3000,1849
2012-06-13,00:40:00,1617.3000,1617.7000,1615.7000,1616.5000,738
2012-06-13,00:45:00,1616.5000,1616.7000,1615.8000,1616.4000,770
2012-06-13,00:50:00,1616.4000,1616.5000,1614.6000,1614.6000,590
2012-06-13,00:55:00,1614.5000,1615.5000,1612.8000,1612.9000,1014
2012-06-13,01:00:00,1612.9000,1613.6000,1612.9000,1613.5000,407
2012-06-13,01:05:00,1613.5000,1613.6000,1612.9000,1613.2000,460
2012-06-13,01:10:00,1613.2000,1614.3000,1613.1000,1613.5000,921
2012-06-13,01:15:00,1613.6000,1614.6000,1613.5000,1614.5000,493
2012-06-13,01:20:00,1614.6000,1614.6000,1612.7000,1613.6000,573
2012-06-13,01:25:00,1613.6000,1614.1000,1613.2000,1613.7000,532
2012-06-13,01:30:00,1613.8000,1614.2000,1613.3000,1613.6000,357
2012-06-13,01:35:00,1613.5000,1614.1000,1613.3000,1613.9000,187
2012-06-13,01:40:00,1613.7000,1614.0000,1613.3000,1613.4000,236
2012-06-13,01:45:00,1613.6000,1613.8000,1612.7000,1613.2000,376
2012-06-13,01:50:00,1613.1000,1613.2000,1611.2000,1611.6000,575
2012-06-13,01:55:00,1611.6000,1612.4000,1611.4000,1612.0000,406
2012-06-13,02:00:00,1611.9000,1612.4000,1610.4000,1611.9000,1218
2012-06-13,02:05:00,1611.8000,1611.9000,1609.6000,1609.8000,477
2012-06-13,02:10:00,1609.8000,1609.8000,1605.9000,1607.0000,1421
2012-06-13,02:15:00,1607.1000,1607.1000,1603.5000,1605.8000,1953
2012-06-13,02:20:00,1605.5000,1605.9000,1604.6000,1605.4000,938
2012-06-13,02:25:00,1605.3000,1605.9000,1604.9000,1605.4000,327
2012-06-13,02:30:00,1605.3000,1607.1000,1605.1000,1607.0000,620
2012-06-13,02:35:00,1607.0000,1608.2000,1605.0000,1607.2000,824
2012-06-13,02:40:00,1607.2000,1607.3000,1605.6000,1605.8000,447
2012-06-13,02:45:00,1605.8000,1608.2000,1605.7000,1607.6000,860
2012-06-13,02:50:00,1607.6000,1608.4000,1607.3000,1608.3000,299
2012-06-13,02:55:00,1608.3000,1609.4000,1608.3000,1609.3000,230
2012-06-13,03:00:00,1609.1000,1609.5000,1608.8000,1609.0000,210
2012-06-13,03:05:00,1609.0000,1609.4000,1608.8000,1608.8000,127
2012-06-13,03:10:00,1608.9000,1609.2000,1607.8000,1607.9000,477
2012-06-13,03:15:00,1607.8000,1609.1000,1607.8000,1608.8000,156
2012-06-13,03:20:00,1608.9000,1609.1000,1608.6000,1609.0000,154
2012-06-13,03:25:00,1608.8000,1610.9000,1608.7000,1610.6000,312
2012-06-13,03:30:00,1610.7000,1613.8000,1610.5000,1610.8000,444
2012-06-13,03:35:00,1610.8000,1611.3000,1610.6000,1611.1000,317
2012-06-13,03:40:00,1611.0000,1612.9000,1610.8000,1612.3000,310
2012-06-13,03:45:00,1612.3000,1612.5000,1611.4000,1611.5000,229
2012-06-13,03:50:00,1611.4000,1612.1000,1611.3000,1611.6000,161
2012-06-13,03:55:00,1611.6000,1612.8000,1610.6000,1612.6000,823
2012-06-13,04:00:00,1612.6000,1613.0000,1612.0000,1612.8000,228
2012-06-13,04:05:00,1612.8000,1613.5000,1612.8000,1613.4000,144
2012-06-13,04:10:00,1613.4000,1614.7000,1613.3000,1614.3000,211
2012-06-13,04:15:00,1614.2000,1614.5000,1613.3000,1613.4000,91
2012-06-13,04:20:00,1613.5000,1613.6000,1612.8000,1612.8000,125
2012-06-13,04:25:00,1612.8000,1612.8000,1612.3000,1612.4000,68
2012-06-13,04:30:00,1612.3000,1612.3000,1611.3000,1611.5000,95
2012-06-13,04:35:00,1611.4000,1611.5000,1611.0000,1611.0000,20
2012-06-13,04:40:00,1611.0000,1611.1000,1610.7000,1610.8000,29
2012-06-13,04:45:00,1610.9000,1611.2000,1610.7000,1611.2000,39
2012-06-13,04:50:00,1611.0000,1611.0000,1610.1000,1610.5000,53
2012-06-13,04:55:00,1610.5000,1611.1000,1610.4000,1610.9000,31
2012-06-13,05:00:00,1610.9000,1611.1000,1610.9000,1611.1000,7
2012-06-13,05:05:00,1611.0000,1611.0000,1610.7000,1610.7000,15
2012-06-13,05:10:00,1610.7000,1611.1000,1610.6000,1610.8000,38
2012-06-13,06:00:00,1611.1000,1611.2000,1610.4000,1610.9000,55
2012-06-13,06:05:00,1610.9000,1611.2000,1610.8000,1611.2000,28
2012-06-13,06:10:00,1611.2000,1611.7000,1611.2000,1611.4000,9
2012-06-13,06:15:00,1611.4000,1611.5000,1611.3000,1611.4000,9
2012-06-13,06:20:00,1611.5000,1611.5000,1611.2000,1611.2000,5
2012-06-13,06:25:00,1611.4000,1611.4000,1611.4000,1611.4000,5
2012-06-13,06:30:00,1611.3000,1611.3000,1610.7000,1611.0000,50
2012-06-13,06:35:00,1610.9000,1610.9000,1610.4000,1610.7000,35
2012-06-13,06:40:00,1610.6000,1611.0000,1610.6000,1610.9000,33
2012-06-13,06:45:00,1610.5000,1610.7000,1610.5000,1610.5000,10
2012-06-13,06:50:00,1610.5000,1611.2000,1610.1000,1611.2000,57
2012-06-13,06:55:00,1611.3000,1611.7000,1611.1000,1611.7000,17
2012-06-13,07:00:00,1611.7000,1612.1000,1611.6000,1612.1000,64
2012-06-13,07:05:00,1612.1000,1612.3000,1611.7000,1611.7000,62
2012-06-13,07:10:00,1611.8000,1611.8000,1611.6000,1611.7000,36
2012-06-13,07:15:00,1611.9000,1612.3000,1611.9000,1612.1000,33
2012-06-13,07:20:00,1612.2000,1613.6000,1612.2000,1612.9000,193
2012-06-13,07:25:00,1612.9000,1613.2000,1612.6000,1612.6000,113
2012-06-13,07:30:00,1612.6000,1612.7000,1611.1000,1611.4000,99
2012-06-13,07:35:00,1611.3000,1611.8000,1610.8000,1611.8000,60
2012-06-13,07:40:00,1612.0000,1612.0000,1611.1000,1611.4000,16
2012-06-13,07:45:00,1611.4000,1611.5000,1610.9000,1610.9000,72
2012-06-13,07:50:00,1610.6000,1610.6000,1609.7000,1609.9000,182
2012-06-13,07:55:00,1609.8000,1610.3000,1608.9000,1609.0000,112
2012-06-13,08:00:00,1608.9000,1610.3000,1608.9000,1610.3000,88
2012-06-13,08:05:00,1610.2000,1611.5000,1610.2000,1611.4000,179
2012-06-13,08:10:00,1611.5000,1611.7000,1611.1000,1611.2000,51
2012-06-13,08:15:00,1611.3000,1611.6000,1610.2000,1610.4000,69
2012-06-13,08:20:00,1610.4000,1610.5000,1609.7000,1610.1000,88
2012-06-13,08:25:00,1610.1000,1610.4000,1610.0000,1610.3000,84
2012-06-13,08:30:00,1610.3000,1610.9000,1610.3000,1610.8000,40
2012-06-13,08:35:00,1610.7000,1610.7000,1610.3000,1610.3000,27
2012-06-13,08:40:00,1610.3000,1610.5000,1610.3000,1610.5000,41
2012-06-13,08:45:00,1610.4000,1610.4000,1609.5000,1609.8000,133
2012-06-13,08:50:00,1610.0000,1610.0000,1609.5000,1609.7000,66
2012-06-13,08:55:00,1609.6000,1609.7000,1608.1000,1608.1000,260
2012-06-13,09:00:00,1608.1000,1609.2000,1607.0000,1609.2000,406
2012-06-13,09:05:00,1609.1000,1609.2000,1608.3000,1608.8000,127
2012-06-13,09:10:00,1608.8000,1609.9000,1608.6000,1609.1000,126
2012-06-13,09:15:00,1609.3000,1609.7000,1608.7000,1608.9000,87
2012-06-13,09:20:00,1609.0000,1609.4000,1608.7000,1608.8000,65
2012-06-13,09:25:00,1608.7000,1609.5000,1608.7000,1609.5000,50
2012-06-13,09:30:00,1609.6000,1610.1000,1609.3000,1609.8000,99
2012-06-13,09:35:00,1609.8000,1610.0000,1609.4000,1609.5000,39
2012-06-13,09:40:00,1609.5000,1609.7000,1609.3000,1609.3000,36
2012-06-13,09:45:00,1609.4000,1609.6000,1609.0000,1609.3000,79
2012-06-13,09:50:00,1609.2000,1609.8000,1608.9000,1609.7000,102
2012-06-13,09:55:00,1609.7000,1611.0000,1609.7000,1611.0000,129
2012-06-13,10:00:00,1611.3000,1611.5000,1610.8000,1611.0000,172
2012-06-13,10:05:00,1611.1000,1611.1000,1610.2000,1610.2000,61
2012-06-13,10:10:00,1610.3000,1610.4000,1609.5000,1610.1000,129
2012-06-13,10:15:00,1610.1000,1610.1000,1609.6000,1610.1000,22
2012-06-13,10:20:00,1610.2000,1610.3000,1609.7000,1609.8000,29
2012-06-13,10:25:00,1609.8000,1609.8000,1608.9000,1609.5000,121
2012-06-13,10:30:00,1609.3000,1609.3000,1608.7000,1609.0000,65
2012-06-13,10:35:00,1609.0000,1609.2000,1608.8000,1608.9000,63
2012-06-13,10:40:00,1608.9000,1609.5000,1608.8000,1609.2000,220
2012-06-13,10:45:00,1609.2000,1609.4000,1608.8000,1609.1000,70
2012-06-13,10:50:00,1609.0000,1609.7000,1609.0000,1609.7000,32
2012-06-13,10:55:00,1609.6000,1609.9000,1609.4000,1609.7000,73
2012-06-13,11:00:00,1609.9000,1609.9000,1609.3000,1609.4000,27
2012-06-13,11:05:00,1609.1000,1609.8000,1608.8000,1609.6000,82
2012-06-13,11:10:00,1609.7000,1609.7000,1609.3000,1609.3000,8
2012-06-13,11:15:00,1609.3000,1610.1000,1609.3000,1610.0000,26
2012-06-13,11:20:00,1610.0000,1610.4000,1609.7000,1610.3000,42
2012-06-13,11:25:00,1610.2000,1610.5000,1610.2000,1610.4000,65
2012-06-13,11:30:00,1610.6000,1610.8000,1610.1000,1610.3000,82
2012-06-13,11:35:00,1610.1000,1610.1000,1609.2000,1609.3000,40
2012-06-13,11:40:00,1609.3000,1609.5000,1609.3000,1609.5000,50
2012-06-13,11:45:00,1609.5000,1609.6000,1609.4000,1609.6000,9
2012-06-13,11:50:00,1609.6000,1609.9000,1609.5000,1609.9000,6
2012-06-13,11:55:00,1609.8000,1609.8000,1609.3000,1609.4000,30
2012-06-13,12:00:00,1609.4000,1609.9000,1609.3000,1609.8000,46
2012-06-13,12:05:00,1609.7000,1609.9000,1609.3000,1609.9000,30
2012-06-13,12:10:00,1609.9000,1610.0000,1609.7000,1609.8000,79
2012-06-13,12:15:00,1609.7000,1610.2000,1609.7000,1610.1000,78
2012-06-13,12:20:00,1610.1000,1610.1000,1609.7000,1610.0000,95
2012-06-13,12:25:00,1609.7000,1610.0000,1609.7000,1610.0000,24
2012-06-13,12:30:00,1610.1000,1610.5000,1609.4000,1610.4000,97
2012-06-13,12:35:00,1610.3000,1610.5000,1610.1000,1610.4000,47
2012-06-13,12:40:00,1610.4000,1610.7000,1610.4000,1610.6000,35
2012-06-13,12:45:00,1610.7000,1610.9000,1610.5000,1610.8000,47
2012-06-13,12:50:00,1610.7000,1611.0000,1610.5000,1610.5000,63
2012-06-13,12:55:00,1610.5000,1610.8000,1610.5000,1610.5000,14
2012-06-13,13:00:00,1610.9000,1610.9000,1610.4000,1610.5000,42
2012-06-13,13:05:00,1610.6000,1610.9000,1610.5000,1610.9000,26
2012-06-13,13:10:00,1610.8000,1610.8000,1610.5000,1610.8000,29
2012-06-13,13:15:00,1610.8000,1610.9000,1609.8000,1609.8000,58
2012-06-13,13:20:00,1609.7000,1610.3000,1609.6000,1610.1000,35
2012-06-13,13:25:00,1610.2000,1610.5000,1610.0000,1610.3000,20
2012-06-13,13:30:00,1610.1000,1610.5000,1610.1000,1610.4000,45
2012-06-13,13:35:00,1610.4000,1610.7000,1610.1000,1610.5000,42
2012-06-13,13:40:00,1610.4000,1610.7000,1610.1000,1610.7000,46
2012-06-13,13:45:00,1610.8000,1611.0000,1610.4000,1610.5000,66
2012-06-13,13:50:00,1610.4000,1610.5000,1609.8000,1610.0000,45
2012-06-13,13:55:00,1609.9000,1610.1000,1609.6000,1610.0000,83
2012-06-13,14:00:00,1609.8000,1610.0000,1609.3000,1609.7000,142
2012-06-13,14:05:00,1609.7000,1609.7000,1609.1000,1609.2000,103
2012-06-13,14:10:00,1609.2000,1610.1000,1608.9000,1610.0000,224
2012-06-13,14:15:00,1610.1000,1610.5000,1609.9000,1610.0000,94
2012-06-13,14:20:00,1610.0000,1610.3000,1609.6000,1609.8000,82
2012-06-13,14:25:00,1610.0000,1610.7000,1610.0000,1610.5000,140
2012-06-13,14:30:00,1610.3000,1611.2000,1610.3000,1610.9000,145
2012-06-13,14:35:00,1611.1000,1612.1000,1610.7000,1611.7000,255
2012-06-13,14:40:00,1611.9000,1612.0000,1611.5000,1611.6000,181
2012-06-13,14:45:00,1611.6000,1612.0000,1610.9000,1611.4000,134
2012-06-13,14:50:00,1611.4000,1612.1000,1611.2000,1612.1000,162
2012-06-13,14:55:00,1612.1000,1612.7000,1611.8000,1612.2000,392
2012-06-13,15:00:00,1612.0000,1612.2000,1610.7000,1610.9000,409
2012-06-13,15:05:00,1611.0000,1612.0000,1610.6000,1611.5000,160
2012-06-13,15:10:00,1611.7000,1612.6000,1611.5000,1612.5000,316
2012-06-13,15:15:00,1612.4000,1615.6000,1612.4000,1614.6000,1264
2012-06-13,15:20:00,1614.6000,1615.0000,1613.7000,1613.9000,338
2012-06-13,15:25:00,1613.8000,1614.0000,1613.4000,1613.7000,179
2012-06-13,15:30:00,1613.8000,1614.2000,1613.3000,1613.7000,214
2012-06-13,15:35:00,1613.6000,1613.6000,1611.8000,1613.1000,485
2012-06-13,15:40:00,1613.2000,1614.0000,1612.5000,1613.3000,297
2012-06-13,15:45:00,1613.4000,1615.2000,1613.4000,1615.1000,334
2012-06-13,15:50:00,1615.0000,1616.6000,1614.9000,1616.0000,568
2012-06-13,15:55:00,1615.9000,1616.0000,1615.0000,1615.1000,294
2012-06-13,16:00:00,1615.0000,1615.4000,1614.0000,1614.5000,261
2012-06-13,16:05:00,1614.4000,1614.6000,1614.3000,1614.4000,141
2012-06-13,16:10:00,1614.3000,1614.3000,1612.5000,1612.8000,430
2012-06-13,16:15:00,1612.8000,1613.7000,1612.3000,1613.0000,346
2012-06-13,16:20:00,1613.0000,1614.2000,1612.5000,1613.8000,150
2012-06-13,16:25:00,1614.0000,1614.6000,1612.9000,1613.0000,222
2012-06-13,16:30:00,1612.9000,1613.1000,1612.0000,1612.8000,204
2012-06-13,16:35:00,1612.9000,1612.9000,1611.7000,1612.1000,346
2012-06-13,16:40:00,1612.1000,1612.4000,1611.4000,1611.6000,268
2012-06-13,16:45:00,1611.5000,1612.4000,1611.4000,1612.4000,155
2012-06-13,16:50:00,1612.5000,1612.5000,1611.4000,1611.7000,168
2012-06-13,16:55:00,1611.9000,1613.4000,1611.8000,1612.8000,490
2012-06-13,17:00:00,1612.8000,1614.6000,1612.4000,1613.2000,348
2012-06-13,17:05:00,1613.4000,1614.0000,1613.1000,1613.9000,178
2012-06-13,17:10:00,1613.9000,1614.0000,1613.2000,1613.2000,131
2012-06-13,17:15:00,1613.2000,1614.6000,1613.2000,1614.1000,198
2012-06-13,17:20:00,1614.3000,1615.1000,1614.1000,1614.1000,228
2012-06-13,17:25:00,1614.3000,1614.9000,1614.1000,1614.4000,341
2012-06-13,17:30:00,1614.4000,1614.4000,1613.3000,1614.0000,531
2012-06-13,17:35:00,1613.8000,1614.3000,1612.7000,1613.6000,517
2012-06-13,17:40:00,1613.4000,1613.7000,1612.2000,1612.4000,445
2012-06-13,17:45:00,1612.2000,1613.5000,1611.6000,1613.3000,476
2012-06-13,17:50:00,1613.1000,1613.4000,1612.9000,1613.3000,120
2012-06-13,17:55:00,1613.4000,1614.5000,1613.4000,1614.3000,260
2012-06-13,18:00:00,1614.0000,1614.6000,1613.5000,1614.5000,284
2012-06-13,18:05:00,1614.2000,1614.2000,1613.0000,1613.4000,111
2012-06-13,18:10:00,1613.5000,1614.3000,1612.9000,1613.2000,101
2012-06-13,18:15:00,1613.3000,1613.5000,1612.5000,1613.3000,202
2012-06-13,18:20:00,1613.4000,1614.3000,1613.4000,1614.2000,93
2012-06-13,18:25:00,1614.2000,1614.5000,1613.2000,1613.7000,175
2012-06-13,18:30:00,1613.6000,1614.1000,1613.2000,1613.2000,83
2012-06-13,18:35:00,1613.2000,1613.6000,1613.0000,1613.2000,85
2012-06-13,18:40:00,1613.1000,1613.4000,1612.8000,1613.0000,126
2012-06-13,18:45:00,1613.0000,1613.3000,1611.8000,1612.3000,622
2012-06-13,18:50:00,1612.4000,1612.5000,1609.5000,1611.3000,936
2012-06-13,18:55:00,1611.2000,1611.2000,1610.3000,1611.2000,149
2012-06-13,19:00:00,1611.2000,1611.3000,1610.3000,1611.0000,155
2012-06-13,19:05:00,1611.0000,1611.0000,1610.1000,1610.4000,163
2012-06-13,19:10:00,1610.4000,1611.0000,1609.5000,1609.6000,319
2012-06-13,19:15:00,1609.7000,1610.7000,1609.7000,1610.6000,180
2012-06-13,19:20:00,1610.7000,1611.0000,1610.2000,1610.5000,213
2012-06-13,19:25:00,1610.6000,1610.6000,1609.9000,1610.3000,337
2012-06-13,19:30:00,1610.1000,1610.6000,1609.6000,1609.9000,352
2012-06-13,19:35:00,1609.7000,1610.1000,1608.6000,1609.0000,426
2012-06-13,19:40:00,1608.9000,1610.5000,1608.5000,1610.4000,376
2012-06-13,19:45:00,1610.5000,1610.8000,1608.8000,1610.0000,598
2012-06-13,19:50:00,1610.0000,1610.5000,1609.9000,1610.0000,184
2012-06-13,19:55:00,1610.0000,1613.8000,1609.8000,1613.3000,1619
2012-06-13,20:00:00,1613.3000,1613.3000,1612.1000,1612.1000,592
2012-06-13,20:05:00,1612.4000,1613.9000,1612.4000,1613.3000,846
2012-06-13,20:10:00,1613.4000,1613.4000,1612.1000,1612.2000,365
2012-06-13,20:15:00,1612.2000,1612.9000,1612.1000,1612.4000,234
2012-06-13,20:20:00,1612.4000,1612.7000,1610.4000,1611.8000,1127
2012-06-13,20:25:00,1611.6000,1612.9000,1610.8000,1612.6000,606
2012-06-13,20:30:00,1612.4000,1619.9000,1612.4000,1618.5000,6066
2012-06-13,20:35:00,1618.7000,1625.0000,1618.5000,1623.5000,5527
2012-06-13,20:40:00,1623.6000,1623.8000,1621.6000,1622.5000,2766
2012-06-13,20:45:00,1622.5000,1622.9000,1620.5000,1621.4000,1989
2012-06-13,20:50:00,1621.3000,1621.8000,1620.4000,1621.0000,1298
2012-06-13,20:55:00,1621.1000,1622.8000,1620.8000,1622.2000,890
2012-06-13,21:00:00,1622.2000,1623.4000,1622.0000,1623.4000,1114
2012-06-13,21:05:00,1623.4000,1624.1000,1621.7000,1621.8000,1620
2012-06-13,21:10:00,1621.8000,1622.0000,1617.6000,1619.2000,2826
2012-06-13,21:15:00,1619.3000,1621.0000,1617.8000,1620.3000,1549
2012-06-13,21:20:00,1620.3000,1621.7000,1619.2000,1621.4000,950
2012-06-13,21:25:00,1621.5000,1626.0000,1621.5000,1624.7000,3749
2012-06-13,21:30:00,1624.6000,1625.0000,1622.2000,1623.0000,1965
2012-06-13,21:35:00,1623.3000,1623.3000,1619.8000,1621.4000,2058
2012-06-13,21:40:00,1621.4000,1623.7000,1620.9000,1623.0000,1469
2012-06-13,21:45:00,1622.8000,1625.1000,1620.6000,1622.2000,1664
2012-06-13,21:50:00,1622.2000,1623.3000,1620.5000,1622.8000,1630
2012-06-13,21:55:00,1622.6000,1623.7000,1619.8000,1620.9000,1611
2012-06-13,22:00:00,1620.8000,1621.4000,1620.1000,1621.2000,1714
2012-06-13,22:05:00,1621.2000,1621.2000,1618.2000,1619.5000,1908
2012-06-13,22:10:00,1619.5000,1620.5000,1618.8000,1619.7000,1344
2012-06-13,22:15:00,1619.6000,1621.1000,1619.6000,1621.1000,851
2012-06-13,22:20:00,1621.1000,1621.6000,1620.5000,1621.0000,905
2012-06-13,22:25:00,1621.0000,1621.4000,1620.1000,1621.1000,638
2012-06-13,22:30:00,1621.1000,1622.7000,1620.9000,1622.4000,1382
2012-06-13,22:35:00,1622.5000,1623.8000,1622.4000,1623.1000,1330
2012-06-13,22:40:00,1623.2000,1623.5000,1622.3000,1622.8000,899
2012-06-13,22:45:00,1623.0000,1623.5000,1619.5000,1622.5000,1719
2012-06-13,22:50:00,1622.6000,1623.3000,1622.0000,1622.5000,562
2012-06-13,22:55:00,1622.5000,1623.3000,1621.0000,1621.7000,762
2012-06-13,23:00:00,1621.8000,1624.5000,1621.0000,1621.8000,2147
2012-06-13,23:05:00,1621.8000,1623.2000,1621.4000,1622.2000,765
2012-06-13,23:10:00,1622.5000,1622.9000,1621.1000,1622.1000,919
2012-06-13,23:15:00,1622.0000,1623.2000,1621.6000,1622.4000,903
2012-06-13,23:20:00,1622.6000,1623.8000,1622.3000,1622.7000,908
2012-06-13,23:25:00,1622.7000,1622.9000,1621.1000,1622.2000,600
2012-06-13,23:30:00,1622.3000,1623.2000,1621.6000,1623.0000,370
2012-06-13,23:35:00,1622.9000,1623.0000,1621.4000,1621.7000,446
2012-06-13,23:40:00,1621.8000,1623.1000,1621.5000,1622.2000,1015
2012-06-13,23:45:00,1622.1000,1622.4000,1621.3000,1622.1000,352
2012-06-13,23:50:00,1622.1000,1622.1000,1620.5000,1621.5000,625
2012-06-13,23:55:00,1621.4000,1621.6000,1620.3000,1621.0000,422
2012-06-14,00:00:00,1620.9000,1621.2000,1620.3000,1620.6000,374
2012-06-14,00:05:00,1620.5000,1620.5000,1614.5000,1615.8000,2830
2012-06-14,00:10:00,1616.0000,1616.6000,1614.9000,1615.5000,1777
2012-06-14,00:15:00,1615.7000,1615.9000,1613.3000,1615.2000,1528
2012-06-14,00:20:00,1615.2000,1615.6000,1612.6000,1613.0000,1252
2012-06-14,00:25:00,1613.1000,1614.3000,1612.6000,1614.2000,671
2012-06-14,00:30:00,1614.1000,1614.7000,1613.5000,1614.0000,535
2012-06-14,00:35:00,1614.3000,1616.6000,1614.2000,1616.0000,816
2012-06-14,00:40:00,1615.9000,1616.5000,1615.0000,1615.7000,488
2012-06-14,00:45:00,1615.7000,1617.3000,1615.7000,1616.2000,876
2012-06-14,00:50:00,1616.1000,1616.4000,1615.7000,1616.1000,176
2012-06-14,00:55:00,1616.2000,1616.2000,1615.6000,1615.9000,469
2012-06-14,01:00:00,1616.0000,1616.6000,1615.5000,1616.1000,275
2012-06-14,01:05:00,1616.1000,1616.7000,1615.9000,1616.6000,458
2012-06-14,01:10:00,1616.6000,1618.8000,1616.5000,1618.4000,825
2012-06-14,01:15:00,1618.3000,1619.5000,1618.3000,1619.2000,613
2012-06-14,01:20:00,1619.2000,1619.5000,1618.0000,1618.3000,554
2012-06-14,01:25:00,1618.3000,1619.9000,1617.5000,1619.9000,984
2012-06-14,01:30:00,1619.9000,1620.0000,1618.4000,1618.9000,492
2012-06-14,01:35:00,1619.0000,1619.7000,1618.9000,1619.5000,274
2012-06-14,01:40:00,1619.5000,1620.0000,1619.3000,1619.6000,282
2012-06-14,01:45:00,1619.7000,1620.9000,1619.5000,1620.5000,471
2012-06-14,01:50:00,1620.6000,1620.9000,1620.0000,1620.2000,184
2012-06-14,01:55:00,1620.3000,1620.5000,1619.6000,1620.1000,403
2012-06-14,02:00:00,1620.2000,1620.3000,1619.7000,1619.8000,258
2012-06-14,02:05:00,1620.0000,1620.2000,1619.2000,1619.2000,161
2012-06-14,02:10:00,1619.4000,1620.5000,1619.0000,1619.9000,266
2012-06-14,02:15:00,1619.8000,1620.6000,1619.5000,1620.0000,338
2012-06-14,02:20:00,1620.2000,1621.2000,1619.6000,1620.9000,392
2012-06-14,02:25:00,1620.8000,1620.8000,1619.2000,1619.6000,290
2012-06-14,02:30:00,1619.5000,1620.0000,1619.0000,1619.0000,179
2012-06-14,02:35:00,1619.0000,1619.6000,1618.3000,1619.1000,247
2012-06-14,02:40:00,1619.0000,1619.2000,1617.1000,1617.4000,462
2012-06-14,02:45:00,1617.4000,1619.2000,1617.3000,1619.2000,428
2012-06-14,02:50:00,1619.1000,1619.9000,1618.5000,1618.7000,251
2012-06-14,02:55:00,1618.7000,1619.8000,1617.9000,1619.5000,367
2012-06-14,03:00:00,1619.4000,1619.6000,1619.0000,1619.4000,154
2012-06-14,03:05:00,1619.1000,1619.5000,1619.0000,1619.3000,132
2012-06-14,03:10:00,1619.4000,1620.3000,1619.1000,1620.1000,163
2012-06-14,03:15:00,1620.0000,1620.7000,1617.3000,1617.9000,538
2012-06-14,03:20:00,1617.8000,1618.4000,1616.7000,1618.2000,375
2012-06-14,03:25:00,1618.1000,1618.3000,1616.9000,1617.9000,325
2012-06-14,03:30:00,1618.2000,1619.4000,1618.0000,1618.6000,253
2012-06-14,03:35:00,1618.6000,1619.1000,1618.3000,1618.9000,195
2012-06-14,03:40:00,1618.6000,1619.3000,1618.4000,1618.5000,104
2012-06-14,03:45:00,1618.6000,1618.9000,1617.5000,1617.6000,367
2012-06-14,03:50:00,1617.8000,1619.0000,1617.8000,1618.5000,234
2012-06-14,03:55:00,1618.6000,1619.9000,1618.6000,1619.9000,300
2012-06-14,04:00:00,1619.8000,1619.9000,1619.0000,1619.5000,102
2012-06-14,04:05:00,1619.5000,1619.5000,1618.8000,1619.1000,46
2012-06-14,04:10:00,1619.3000,1619.5000,1619.1000,1619.2000,35
2012-06-14,04:15:00,1619.2000,1619.5000,1618.9000,1619.5000,49
2012-06-14,04:20:00,1619.5000,1620.6000,1619.4000,1619.8000,227
2012-06-14,04:25:00,1619.7000,1620.5000,1619.5000,1619.5000,229
2012-06-14,04:30:00,1619.7000,1620.1000,1619.6000,1619.6000,38
2012-06-14,04:35:00,1620.0000,1620.0000,1618.6000,1618.7000,63
2012-06-14,04:40:00,1618.9000,1618.9000,1618.3000,1618.5000,34
2012-06-14,04:45:00,1618.6000,1618.9000,1617.8000,1618.1000,67
2012-06-14,04:50:00,1618.1000,1618.2000,1617.8000,1617.8000,24
2012-06-14,04:55:00,1617.8000,1618.1000,1617.8000,1618.0000,8
2012-06-14,05:00:00,1617.9000,1618.2000,1617.9000,1618.1000,12
2012-06-14,05:05:00,1618.2000,1618.8000,1618.2000,1618.5000,15
2012-06-14,05:10:00,1618.7000,1619.0000,1618.4000,1619.0000,51
2012-06-14,05:55:00,1619.0000,1619.4000,1618.8000,1619.4000,3
2012-06-14,06:00:00,1619.0000,1619.4000,1618.6000,1619.0000,34
2012-06-14,06:05:00,1619.2000,1619.2000,1618.7000,1618.8000,15
2012-06-14,06:10:00,1619.0000,1619.5000,1619.0000,1619.5000,7
2012-06-14,06:15:00,1619.4000,1619.5000,1619.3000,1619.4000,16
2012-06-14,06:20:00,1619.4000,1619.4000,1619.4000,1619.4000,5
2012-06-14,06:25:00,1619.5000,1619.5000,1619.3000,1619.3000,4
2012-06-14,06:30:00,1619.3000,1619.8000,1619.3000,1619.8000,8
2012-06-14,06:35:00,1619.8000,1620.2000,1619.6000,1619.6000,29
2012-06-14,06:40:00,1619.5000,1620.0000,1619.3000,1619.5000,24
2012-06-14,06:45:00,1619.5000,1619.5000,1619.0000,1619.3000,32
2012-06-14,06:50:00,1619.3000,1619.6000,1619.3000,1619.4000,8
2012-06-14,06:55:00,1619.5000,1619.6000,1619.3000,1619.4000,23
2012-06-14,07:00:00,1619.4000,1619.6000,1619.4000,1619.5000,20
2012-06-14,07:05:00,1619.5000,1619.5000,1619.3000,1619.5000,9
2012-06-14,07:10:00,1619.3000,1619.3000,1619.2000,1619.2000,9
2012-06-14,07:15:00,1619.4000,1619.4000,1618.9000,1618.9000,16
2012-06-14,07:20:00,1618.8000,1619.2000,1618.8000,1619.1000,9
2012-06-14,07:25:00,1619.0000,1619.3000,1619.0000,1619.3000,7
2012-06-14,07:30:00,1619.2000,1619.4000,1618.9000,1619.1000,17
2012-06-14,07:35:00,1619.0000,1619.2000,1619.0000,1619.2000,7
2012-06-14,07:40:00,1619.1000,1619.1000,1617.7000,1617.7000,82
2012-06-14,07:45:00,1617.7000,1618.0000,1617.6000,1617.7000,55
2012-06-14,07:50:00,1617.8000,1618.4000,1617.8000,1618.3000,42
2012-06-14,07:55:00,1618.2000,1618.4000,1617.9000,1618.2000,76
2012-06-14,08:00:00,1618.2000,1618.5000,1618.1000,1618.1000,98
2012-06-14,08:05:00,1618.1000,1619.1000,1618.1000,1618.7000,134
2012-06-14,08:10:00,1618.7000,1619.3000,1618.7000,1618.7000,67
2012-06-14,08:15:00,1618.6000,1618.6000,1618.0000,1618.0000,37
2012-06-14,08:20:00,1618.0000,1618.1000,1617.2000,1617.2000,52
2012-06-14,08:25:00,1617.2000,1617.7000,1617.1000,1617.6000,112
2012-06-14,08:30:00,1617.7000,1618.8000,1617.6000,1618.6000,170
2012-06-14,08:35:00,1618.6000,1618.6000,1617.8000,1618.0000,138
2012-06-14,08:40:00,1618.0000,1618.0000,1617.4000,1617.5000,43
2012-06-14,08:45:00,1617.3000,1617.5000,1616.5000,1617.5000,194
2012-06-14,08:50:00,1617.5000,1618.6000,1617.5000,1617.9000,201
2012-06-14,08:55:00,1617.9000,1617.9000,1617.2000,1617.4000,59
2012-06-14,09:00:00,1617.5000,1617.5000,1616.0000,1616.7000,352
2012-06-14,09:05:00,1616.6000,1617.7000,1616.6000,1617.6000,176
2012-06-14,09:10:00,1617.7000,1618.0000,1617.3000,1617.8000,79
2012-06-14,09:15:00,1617.8000,1618.7000,1617.6000,1618.6000,211
2012-06-14,09:20:00,1618.6000,1618.7000,1618.3000,1618.4000,110
2012-06-14,09:25:00,1618.4000,1618.5000,1618.0000,1618.3000,54
2012-06-14,09:30:00,1618.3000,1618.7000,1617.9000,1618.6000,74
2012-06-14,09:35:00,1618.6000,1619.2000,1618.4000,1618.9000,117
2012-06-14,09:40:00,1618.8000,1619.2000,1618.7000,1619.0000,68
2012-06-14,09:45:00,1619.0000,1619.0000,1618.1000,1618.5000,78
2012-06-14,09:50:00,1618.5000,1618.8000,1618.5000,1618.5000,34
2012-06-14,09:55:00,1618.5000,1618.5000,1618.0000,1618.0000,63
2012-06-14,10:00:00,1617.9000,1618.1000,1617.6000,1617.7000,38
2012-06-14,10:05:00,1617.7000,1617.8000,1617.1000,1617.8000,151
2012-06-14,10:10:00,1617.8000,1618.8000,1617.6000,1618.3000,135
2012-06-14,10:15:00,1618.1000,1618.2000,1617.9000,1618.0000,42
2012-06-14,10:20:00,1618.0000,1618.0000,1617.4000,1617.5000,51
2012-06-14,10:25:00,1617.7000,1618.2000,1617.7000,1618.2000,78
2012-06-14,10:30:00,1618.3000,1618.6000,1618.0000,1618.6000,60
2012-06-14,10:35:00,1618.6000,1618.7000,1618.4000,1618.7000,36
2012-06-14,10:40:00,1618.5000,1618.7000,1618.4000,1618.5000,29
2012-06-14,10:45:00,1618.5000,1618.5000,1618.1000,1618.1000,26
2012-06-14,10:50:00,1618.1000,1618.3000,1618.0000,1618.0000,33
2012-06-14,10:55:00,1618.0000,1618.2000,1617.7000,1618.0000,31
2012-06-14,11:00:00,1618.0000,1618.2000,1618.0000,1618.2000,30
2012-06-14,11:05:00,1618.2000,1619.1000,1618.2000,1619.1000,126
2012-06-14,11:10:00,1619.0000,1619.8000,1618.8000,1619.4000,222
2012-06-14,11:15:00,1619.4000,1619.5000,1618.6000,1618.7000,111
2012-06-14,11:20:00,1618.6000,1618.8000,1618.1000,1618.2000,155
2012-06-14,11:25:00,1618.2000,1619.8000,1618.2000,1619.7000,122
2012-06-14,11:30:00,1619.7000,1619.8000,1618.5000,1619.1000,103
2012-06-14,11:35:00,1619.2000,1619.7000,1618.7000,1619.5000,83
2012-06-14,11:40:00,1619.4000,1619.7000,1619.1000,1619.1000,28
2012-06-14,11:45:00,1619.0000,1619.2000,1618.8000,1619.1000,50
2012-06-14,11:50:00,1619.0000,1619.2000,1618.9000,1619.2000,14
2012-06-14,11:55:00,1619.2000,1619.4000,1619.1000,1619.4000,66
2012-06-14,12:00:00,1619.5000,1623.7000,1619.5000,1623.3000,1129
2012-06-14,12:05:00,1623.4000,1624.9000,1623.1000,1623.5000,734
2012-06-14,12:10:00,1623.5000,1623.9000,1622.9000,1623.3000,235
2012-06-14,12:15:00,1623.3000,1624.0000,1623.2000,1623.9000,124
2012-06-14,12:20:00,1624.0000,1624.4000,1623.7000,1623.7000,160
2012-06-14,12:25:00,1623.7000,1624.4000,1623.4000,1624.1000,237
2012-06-14,12:30:00,1624.1000,1624.2000,1622.2000,1622.5000,285
2012-06-14,12:35:00,1622.6000,1623.7000,1622.5000,1622.5000,146
2012-06-14,12:40:00,1622.5000,1623.4000,1622.5000,1622.9000,71
2012-06-14,12:45:00,1622.9000,1623.1000,1622.7000,1622.7000,33
2012-06-14,12:50:00,1622.9000,1624.0000,1622.8000,1624.0000,120
2012-06-14,12:55:00,1623.9000,1624.4000,1623.6000,1624.3000,175
2012-06-14,13:00:00,1624.5000,1624.5000,1623.6000,1623.9000,91
2012-06-14,13:05:00,1623.9000,1624.6000,1623.7000,1624.3000,113
2012-06-14,13:10:00,1624.3000,1624.3000,1623.5000,1623.7000,92
2012-06-14,13:15:00,1623.8000,1623.9000,1623.4000,1623.9000,43
2012-06-14,13:20:00,1624.0000,1624.9000,1623.7000,1624.6000,255
2012-06-14,13:25:00,1624.6000,1624.9000,1624.3000,1624.3000,55
2012-06-14,13:30:00,1624.7000,1624.8000,1622.9000,1623.2000,288
2012-06-14,13:35:00,1623.3000,1623.4000,1622.9000,1623.1000,102
2012-06-14,13:40:00,1623.1000,1623.1000,1622.6000,1622.6000,128
2012-06-14,13:45:00,1622.7000,1623.1000,1622.6000,1622.7000,132
2012-06-14,13:50:00,1622.8000,1622.8000,1621.7000,1621.9000,149
2012-06-14,13:55:00,1621.9000,1622.0000,1620.9000,1621.8000,289
2012-06-14,14:00:00,1621.8000,1622.3000,1621.5000,1621.9000,156
2012-06-14,14:05:00,1622.0000,1622.0000,1621.1000,1621.7000,134
2012-06-14,14:10:00,1621.6000,1621.9000,1621.2000,1621.4000,101
2012-06-14,14:15:00,1621.3000,1622.5000,1621.3000,1622.5000,87
2012-06-14,14:20:00,1622.4000,1622.8000,1621.0000,1621.3000,159
2012-06-14,14:25:00,1621.3000,1621.4000,1621.0000,1621.4000,179
2012-06-14,14:30:00,1621.3000,1621.6000,1618.8000,1618.8000,388
2012-06-14,14:35:00,1618.8000,1619.7000,1617.8000,1619.5000,416
2012-06-14,14:40:00,1619.4000,1619.7000,1618.6000,1619.3000,255
2012-06-14,14:45:00,1619.4000,1619.5000,1618.8000,1619.5000,178
2012-06-14,14:50:00,1619.5000,1619.6000,1618.9000,1619.6000,118
2012-06-14,14:55:00,1619.3000,1619.5000,1618.4000,1619.0000,205
2012-06-14,15:00:00,1619.0000,1620.4000,1618.9000,1620.4000,427
2012-06-14,15:05:00,1620.5000,1621.1000,1620.1000,1620.7000,297
2012-06-14,15:10:00,1620.7000,1621.1000,1619.7000,1620.4000,268
2012-06-14,15:15:00,1620.5000,1622.2000,1620.5000,1621.7000,382
2012-06-14,15:20:00,1621.7000,1622.1000,1621.2000,1621.3000,437
2012-06-14,15:25:00,1621.3000,1622.0000,1620.7000,1620.7000,171
2012-06-14,15:30:00,1620.7000,1621.2000,1619.7000,1621.0000,238
2012-06-14,15:35:00,1621.0000,1622.1000,1620.7000,1621.9000,177
2012-06-14,15:40:00,1621.9000,1623.0000,1621.9000,1622.8000,255
2012-06-14,15:45:00,1622.7000,1622.8000,1621.7000,1622.5000,198
2012-06-14,15:50:00,1622.3000,1622.7000,1621.5000,1621.9000,135
2012-06-14,15:55:00,1621.7000,1622.0000,1621.4000,1621.5000,94
2012-06-14,16:00:00,1621.7000,1622.5000,1620.9000,1621.3000,468
2012-06-14,16:05:00,1621.2000,1621.2000,1620.1000,1620.6000,409
2012-06-14,16:10:00,1620.6000,1621.4000,1620.5000,1620.6000,373
2012-06-14,16:15:00,1620.5000,1621.9000,1620.1000,1621.6000,478
2012-06-14,16:20:00,1621.4000,1621.6000,1620.5000,1621.2000,388
2012-06-14,16:25:00,1621.1000,1621.3000,1620.5000,1621.2000,288
2012-06-14,16:30:00,1621.2000,1621.5000,1620.8000,1621.0000,438
2012-06-14,16:35:00,1620.9000,1621.5000,1620.1000,1620.7000,328
2012-06-14,16:40:00,1620.9000,1621.4000,1620.3000,1621.3000,353
2012-06-14,16:45:00,1621.3000,1621.8000,1619.8000,1620.0000,491
2012-06-14,16:50:00,1619.9000,1620.4000,1618.8000,1619.9000,801
2012-06-14,16:55:00,1620.0000,1620.7000,1619.4000,1620.4000,549
2012-06-14,17:00:00,1620.4000,1620.7000,1619.4000,1620.1000,213
2012-06-14,17:05:00,1620.4000,1620.8000,1620.1000,1620.6000,92
2012-06-14,17:10:00,1620.7000,1622.5000,1620.6000,1622.2000,580
2012-06-14,17:15:00,1622.3000,1623.1000,1621.7000,1621.9000,395
2012-06-14,17:20:00,1621.6000,1622.7000,1620.7000,1622.5000,369
2012-06-14,17:25:00,1622.5000,1622.5000,1621.5000,1621.5000,207
2012-06-14,17:30:00,1621.6000,1621.6000,1619.5000,1619.8000,679
2012-06-14,17:35:00,1619.7000,1620.5000,1618.6000,1619.1000,604
2012-06-14,17:40:00,1619.0000,1619.2000,1618.2000,1619.0000,438
2012-06-14,17:45:00,1618.9000,1619.9000,1618.9000,1619.9000,224
2012-06-14,17:50:00,1620.0000,1620.1000,1618.7000,1619.1000,301
2012-06-14,17:55:00,1618.9000,1619.5000,1618.4000,1618.7000,206
2012-06-14,18:00:00,1618.5000,1619.4000,1618.1000,1618.5000,362
2012-06-14,18:05:00,1618.7000,1619.0000,1618.1000,1618.5000,220
2012-06-14,18:10:00,1618.6000,1619.7000,1618.4000,1619.3000,157
2012-06-14,18:15:00,1619.3000,1620.5000,1619.3000,1619.8000,197
2012-06-14,18:20:00,1619.9000,1620.7000,1619.5000,1620.5000,196
2012-06-14,18:25:00,1620.4000,1621.0000,1620.1000,1620.8000,99
2012-06-14,18:30:00,1620.7000,1621.5000,1620.6000,1621.3000,279
2012-06-14,18:35:00,1621.4000,1622.0000,1621.1000,1621.2000,261
2012-06-14,18:40:00,1621.2000,1621.7000,1620.0000,1621.5000,396
2012-06-14,18:45:00,1621.6000,1621.8000,1621.0000,1621.3000,230
2012-06-14,18:50:00,1621.1000,1621.5000,1620.7000,1621.4000,178
2012-06-14,18:55:00,1621.4000,1621.4000,1620.5000,1620.6000,135
2012-06-14,19:00:00,1620.6000,1621.2000,1620.2000,1620.6000,147
2012-06-14,19:05:00,1620.5000,1621.3000,1620.4000,1620.8000,156
2012-06-14,19:10:00,1620.8000,1621.1000,1619.8000,1620.6000,202
2012-06-14,19:15:00,1620.5000,1621.1000,1620.2000,1621.1000,48
2012-06-14,19:20:00,1620.9000,1622.4000,1620.9000,1622.2000,174
2012-06-14,19:25:00,1622.1000,1623.1000,1622.1000,1622.9000,344
2012-06-14,19:30:00,1622.8000,1624.0000,1622.0000,1622.0000,545
2012-06-14,19:35:00,1622.0000,1623.0000,1621.7000,1623.0000,402
2012-06-14,19:40:00,1622.8000,1623.0000,1620.6000,1620.7000,611
2012-06-14,19:45:00,1620.7000,1621.6000,1620.3000,1620.5000,393
2012-06-14,19:50:00,1620.4000,1621.2000,1620.0000,1620.6000,192
2012-06-14,19:55:00,1620.6000,1622.0000,1620.2000,1621.4000,527
2012-06-14,20:00:00,1621.2000,1621.6000,1620.2000,1621.3000,581
2012-06-14,20:05:00,1621.4000,1622.4000,1620.4000,1620.5000,664
2012-06-14,20:10:00,1620.5000,1621.0000,1620.2000,1620.5000,232
2012-06-14,20:15:00,1620.7000,1622.0000,1620.0000,1621.3000,530
2012-06-14,20:20:00,1621.3000,1622.7000,1621.1000,1622.3000,585
2012-06-14,20:25:00,1622.3000,1623.8000,1621.5000,1622.0000,1338
2012-06-14,20:30:00,1622.0000,1628.9000,1622.0000,1626.0000,6527
2012-06-14,20:35:00,1626.0000,1628.7000,1626.0000,1627.7000,2876
2012-06-14,20:40:00,1627.7000,1629.0000,1626.7000,1627.2000,2786
2012-06-14,20:45:00,1627.3000,1627.5000,1625.6000,1626.9000,1052
2012-06-14,20:50:00,1626.9000,1628.0000,1626.3000,1627.7000,1081
2012-06-14,20:55:00,1627.7000,1628.0000,1627.1000,1627.6000,955
2012-06-14,21:00:00,1627.8000,1628.0000,1626.6000,1627.0000,743
2012-06-14,21:05:00,1627.0000,1627.0000,1625.2000,1626.0000,1145
2012-06-14,21:10:00,1626.0000,1626.4000,1625.3000,1625.8000,554
2012-06-14,21:15:00,1625.7000,1626.4000,1625.2000,1625.6000,395
2012-06-14,21:20:00,1625.5000,1626.3000,1624.8000,1625.0000,1018
2012-06-14,21:25:00,1625.1000,1626.1000,1625.0000,1625.3000,506
2012-06-14,21:30:00,1625.2000,1625.7000,1612.7000,1615.0000,8934
2012-06-14,21:35:00,1614.9000,1615.5000,1610.4000,1613.3000,6501
2012-06-14,21:40:00,1613.4000,1615.1000,1611.2000,1614.3000,3152
2012-06-14,21:45:00,1614.3000,1617.1000,1613.5000,1615.0000,2652
2012-06-14,21:50:00,1615.1000,1616.3000,1613.6000,1615.1000,1728
2012-06-14,21:55:00,1615.3000,1617.1000,1614.6000,1616.2000,2063
2012-06-14,22:00:00,1616.1000,1616.3000,1614.0000,1615.5000,2857
2012-06-14,22:05:00,1615.5000,1616.3000,1615.1000,1615.6000,1005
2012-06-14,22:10:00,1615.7000,1616.5000,1615.4000,1616.1000,1150
2012-06-14,22:15:00,1616.0000,1618.9000,1615.8000,1617.1000,2116
2012-06-14,22:20:00,1617.1000,1618.3000,1617.0000,1617.7000,805
2012-06-14,22:25:00,1617.9000,1618.3000,1616.2000,1617.4000,856
2012-06-14,22:30:00,1617.5000,1618.3000,1615.6000,1616.5000,896
2012-06-14,22:35:00,1616.3000,1617.1000,1615.4000,1617.0000,765
2012-06-14,22:40:00,1616.9000,1617.4000,1616.7000,1617.3000,281
2012-06-14,22:45:00,1617.1000,1617.8000,1616.5000,1616.8000,515
2012-06-14,22:50:00,1616.8000,1618.3000,1616.5000,1618.3000,616
2012-06-14,22:55:00,1618.2000,1618.9000,1617.8000,1618.0000,791
2012-06-14,23:00:00,1618.1000,1618.9000,1617.8000,1618.8000,583
2012-06-14,23:05:00,1618.8000,1618.9000,1617.7000,1618.1000,584
2012-06-14,23:10:00,1618.2000,1623.5000,1617.3000,1622.8000,2358
2012-06-14,23:15:00,1623.1000,1626.2000,1622.3000,1625.6000,2635
2012-06-14,23:20:00,1625.5000,1625.7000,1624.1000,1624.3000,1441
2012-06-14,23:25:00,1624.3000,1625.0000,1624.0000,1624.3000,883
2012-06-14,23:30:00,1624.4000,1624.7000,1623.7000,1624.0000,628
2012-06-14,23:35:00,1624.0000,1625.5000,1623.9000,1625.1000,1474
2012-06-14,23:40:00,1625.2000,1625.8000,1624.9000,1625.4000,735
2012-06-14,23:45:00,1625.3000,1625.7000,1623.9000,1624.3000,1360
2012-06-14,23:50:00,1624.2000,1624.8000,1622.2000,1622.9000,1028
2012-06-14,23:55:00,1623.1000,1623.4000,1622.2000,1622.3000,459
2012-06-15,00:00:00,1622.3000,1623.0000,1621.8000,1622.6000,400
2012-06-15,00:05:00,1622.8000,1623.0000,1621.8000,1622.0000,310
2012-06-15,00:10:00,1621.9000,1622.3000,1621.4000,1621.4000,409
2012-06-15,00:15:00,1621.4000,1621.7000,1619.2000,1620.4000,947
2012-06-15,00:20:00,1620.6000,1620.6000,1618.2000,1619.1000,617
2012-06-15,00:25:00,1619.1000,1619.9000,1618.7000,1619.8000,239
2012-06-15,00:30:00,1619.8000,1619.8000,1619.2000,1619.4000,207
2012-06-15,00:35:00,1619.5000,1621.3000,1619.5000,1621.0000,360
2012-06-15,00:40:00,1620.8000,1621.3000,1619.8000,1619.9000,363
2012-06-15,00:45:00,1620.2000,1622.9000,1620.2000,1622.1000,561
2012-06-15,00:50:00,1622.1000,1622.6000,1621.6000,1622.0000,306
2012-06-15,00:55:00,1621.9000,1622.8000,1620.6000,1621.1000,392
2012-06-15,01:00:00,1621.0000,1622.1000,1620.5000,1621.1000,371
2012-06-15,01:05:00,1621.1000,1621.4000,1619.6000,1620.2000,656
2012-06-15,01:10:00,1620.2000,1620.5000,1619.2000,1619.8000,403
2012-06-15,01:15:00,1619.8000,1620.6000,1619.2000,1619.6000,661
2012-06-15,01:20:00,1619.6000,1619.8000,1618.2000,1618.5000,740
2012-06-15,01:25:00,1618.5000,1620.3000,1618.2000,1619.9000,1161
2012-06-15,01:30:00,1620.0000,1620.9000,1619.6000,1620.0000,571
2012-06-15,01:35:00,1619.7000,1620.1000,1619.2000,1619.5000,467
2012-06-15,01:40:00,1619.6000,1619.8000,1618.9000,1619.4000,212
2012-06-15,01:45:00,1619.5000,1619.8000,1619.5000,1619.7000,67
2012-06-15,01:50:00,1619.7000,1619.9000,1618.8000,1619.3000,186
2012-06-15,01:55:00,1619.3000,1620.2000,1618.6000,1620.0000,521
2012-06-15,02:00:00,1620.0000,1621.1000,1619.8000,1620.6000,360
2012-06-15,02:05:00,1620.8000,1621.7000,1620.8000,1621.7000,225
2012-06-15,02:10:00,1621.6000,1621.7000,1620.8000,1621.5000,297
2012-06-15,02:15:00,1621.3000,1621.8000,1620.4000,1620.6000,529
2012-06-15,02:20:00,1620.6000,1620.9000,1620.4000,1620.8000,149
2012-06-15,02:25:00,1620.7000,1621.6000,1620.4000,1621.5000,315
2012-06-15,02:30:00,1621.4000,1621.4000,1620.4000,1620.6000,227
2012-06-15,02:35:00,1620.7000,1621.7000,1620.4000,1621.4000,384
2012-06-15,02:40:00,1621.4000,1621.6000,1620.9000,1621.1000,605
2012-06-15,02:45:00,1621.0000,1621.1000,1620.5000,1620.9000,172
2012-06-15,02:50:00,1621.0000,1621.1000,1620.6000,1621.1000,254
2012-06-15,02:55:00,1620.9000,1621.3000,1620.7000,1620.9000,229
2012-06-15,03:00:00,1620.8000,1621.3000,1620.7000,1621.1000,143
2012-06-15,03:05:00,1621.3000,1628.1000,1621.3000,1626.7000,2681
2012-06-15,03:10:00,1626.8000,1627.0000,1623.6000,1626.4000,1402
2012-06-15,03:15:00,1626.4000,1626.5000,1623.5000,1623.9000,1351
2012-06-15,03:20:00,1623.8000,1623.9000,1622.0000,1622.4000,679
2012-06-15,03:25:00,1622.6000,1624.4000,1622.4000,1622.7000,464
2012-06-15,03:30:00,1622.5000,1624.9000,1622.5000,1624.2000,359
2012-06-15,03:35:00,1624.3000,1626.1000,1624.2000,1625.6000,415
2012-06-15,03:40:00,1625.7000,1626.1000,1624.6000,1624.6000,280
2012-06-15,03:45:00,1624.6000,1626.5000,1624.6000,1625.9000,827
2012-06-15,03:50:00,1626.0000,1626.5000,1625.6000,1626.2000,438
2012-06-15,03:55:00,1626.0000,1626.2000,1625.6000,1625.8000,213
2012-06-15,04:00:00,1625.8000,1626.5000,1625.6000,1626.3000,245
2012-06-15,04:05:00,1626.3000,1626.4000,1625.4000,1626.2000,188
2012-06-15,04:10:00,1626.2000,1626.5000,1624.3000,1625.6000,340
2012-06-15,04:15:00,1625.8000,1626.5000,1625.6000,1626.0000,123
2012-06-15,04:20:00,1625.8000,1625.8000,1625.2000,1625.7000,30
2012-06-15,04:25:00,1625.7000,1626.0000,1625.3000,1625.7000,43
2012-06-15,04:30:00,1625.7000,1625.9000,1625.6000,1625.9000,18
2012-06-15,04:35:00,1625.8000,1625.8000,1624.7000,1625.0000,138
2012-06-15,04:40:00,1624.9000,1626.3000,1624.7000,1624.8000,231
2012-06-15,04:45:00,1624.8000,1624.8000,1624.1000,1624.3000,52
2012-06-15,04:50:00,1624.5000,1624.5000,1624.2000,1624.3000,29
2012-06-15,04:55:00,1624.4000,1624.6000,1624.4000,1624.5000,25
2012-06-15,05:00:00,1624.4000,1624.5000,1624.1000,1624.3000,18
2012-06-15,05:05:00,1624.3000,1624.3000,1623.4000,1623.8000,74
2012-06-15,05:10:00,1624.0000,1624.4000,1623.7000,1624.0000,56
2012-06-15,06:00:00,1624.0000,1625.3000,1623.3000,1624.8000,96
2012-06-15,06:05:00,1624.6000,1625.4000,1624.6000,1625.4000,29
2012-06-15,06:10:00,1625.2000,1625.2000,1624.8000,1624.8000,18
2012-06-15,06:15:00,1625.0000,1625.0000,1624.8000,1624.8000,5
2012-06-15,06:20:00,1624.7000,1624.7000,1624.7000,1624.7000,1
2012-06-15,06:25:00,1625.0000,1625.2000,1625.0000,1625.2000,7
2012-06-15,06:30:00,1625.2000,1625.4000,1624.6000,1625.4000,21
2012-06-15,06:35:00,1625.1000,1625.7000,1625.1000,1625.1000,23
2012-06-15,06:40:00,1625.0000,1625.0000,1624.9000,1625.0000,10
2012-06-15,06:45:00,1625.1000,1625.7000,1623.8000,1623.9000,79
2012-06-15,06:50:00,1623.8000,1624.4000,1623.3000,1624.2000,71
2012-06-15,06:55:00,1624.5000,1624.5000,1623.7000,1623.9000,42
2012-06-15,07:00:00,1623.8000,1623.8000,1622.5000,1622.6000,70
2012-06-15,07:05:00,1622.7000,1623.1000,1622.6000,1623.0000,178
2012-06-15,07:10:00,1623.2000,1623.9000,1622.6000,1622.8000,36
2012-06-15,07:15:00,1622.9000,1623.4000,1622.8000,1623.4000,29
2012-06-15,07:20:00,1623.6000,1624.6000,1623.5000,1624.3000,153
2012-06-15,07:25:00,1624.3000,1624.4000,1622.5000,1622.5000,128
2012-06-15,07:30:00,1622.6000,1623.2000,1622.5000,1622.7000,23
2012-06-15,07:35:00,1622.7000,1623.2000,1622.6000,1623.2000,84
2012-06-15,07:40:00,1623.0000,1623.0000,1622.9000,1622.9000,6
2012-06-15,07:45:00,1623.1000,1623.5000,1623.1000,1623.5000,28
2012-06-15,07:50:00,1623.6000,1623.6000,1622.4000,1622.5000,65
2012-06-15,07:55:00,1622.6000,1622.6000,1621.8000,1622.1000,67
2012-06-15,08:00:00,1622.1000,1623.1000,1622.1000,1622.8000,81
2012-06-15,08:05:00,1622.6000,1623.3000,1622.6000,1623.2000,25
2012-06-15,08:10:00,1623.3000,1623.6000,1623.2000,1623.4000,60
2012-06-15,08:15:00,1623.4000,1623.4000,1622.9000,1622.9000,16
2012-06-15,08:20:00,1622.9000,1623.3000,1622.7000,1623.0000,38
2012-06-15,08:25:00,1622.9000,1623.8000,1622.9000,1623.8000,43
2012-06-15,08:30:00,1623.8000,1623.9000,1623.1000,1623.2000,71
2012-06-15,08:35:00,1623.1000,1623.1000,1622.7000,1623.1000,55
2012-06-15,08:40:00,1622.9000,1623.4000,1622.8000,1623.0000,27
2012-06-15,08:45:00,1623.0000,1623.2000,1622.8000,1623.0000,108
2012-06-15,08:50:00,1623.1000,1623.4000,1623.0000,1623.1000,86
2012-06-15,08:55:00,1623.1000,1623.5000,1622.7000,1623.3000,108
2012-06-15,09:00:00,1623.4000,1626.8000,1623.2000,1626.1000,677
2012-06-15,09:05:00,1626.0000,1626.9000,1625.6000,1625.8000,281
2012-06-15,09:10:00,1626.0000,1626.5000,1625.3000,1625.6000,220
2012-06-15,09:15:00,1625.5000,1625.5000,1625.1000,1625.3000,125
2012-06-15,09:20:00,1625.1000,1625.2000,1624.4000,1625.1000,132
2012-06-15,09:25:00,1625.2000,1625.3000,1625.0000,1625.2000,81
2012-06-15,09:30:00,1625.2000,1625.7000,1625.1000,1625.3000,66
2012-06-15,09:35:00,1625.3000,1625.8000,1625.3000,1625.8000,59
2012-06-15,09:40:00,1625.8000,1626.5000,1625.6000,1626.1000,126
2012-06-15,09:45:00,1626.2000,1626.6000,1626.2000,1626.4000,72
2012-06-15,09:50:00,1626.5000,1626.5000,1625.7000,1625.7000,77
2012-06-15,09:55:00,1626.0000,1626.2000,1625.5000,1625.8000,55
2012-06-15,10:00:00,1626.0000,1626.5000,1625.9000,1626.2000,98
2012-06-15,10:05:00,1626.4000,1626.4000,1625.5000,1625.9000,60
2012-06-15,10:10:00,1625.9000,1626.1000,1625.8000,1626.0000,58
2012-06-15,10:15:00,1626.0000,1626.3000,1626.0000,1626.3000,34
2012-06-15,10:20:00,1626.3000,1626.8000,1626.1000,1626.5000,143
2012-06-15,10:25:00,1626.5000,1627.6000,1626.4000,1627.1000,453
2012-06-15,10:30:00,1627.2000,1627.8000,1626.9000,1627.4000,270
2012-06-15,10:35:00,1627.3000,1627.5000,1626.5000,1626.6000,156
2012-06-15,10:40:00,1626.6000,1627.0000,1626.6000,1626.6000,148
2012-06-15,10:45:00,1626.6000,1627.0000,1626.5000,1627.0000,229
2012-06-15,10:50:00,1627.0000,1627.7000,1626.9000,1627.7000,134
2012-06-15,10:55:00,1627.7000,1627.7000,1626.6000,1626.7000,120
2012-06-15,11:00:00,1626.8000,1627.2000,1626.7000,1627.1000,34
2012-06-15,11:05:00,1627.1000,1627.3000,1626.6000,1626.6000,69
2012-06-15,11:10:00,1626.7000,1627.0000,1626.6000,1626.7000,78
2012-06-15,11:15:00,1626.7000,1626.9000,1626.6000,1626.7000,133
2012-06-15,11:20:00,1626.8000,1627.0000,1626.6000,1626.9000,41
2012-06-15,11:25:00,1626.9000,1627.2000,1626.6000,1626.7000,173
2012-06-15,11:30:00,1626.8000,1627.1000,1626.7000,1626.7000,62
2012-06-15,11:35:00,1626.6000,1627.0000,1625.2000,1625.3000,277
2012-06-15,11:40:00,1625.2000,1626.4000,1625.0000,1625.5000,308
2012-06-15,11:45:00,1625.7000,1626.6000,1625.6000,1625.8000,258
2012-06-15,11:50:00,1626.0000,1626.1000,1625.6000,1625.6000,16
2012-06-15,11:55:00,1625.8000,1625.8000,1625.6000,1625.7000,52
2012-06-15,12:00:00,1625.7000,1625.8000,1625.4000,1625.4000,170
2012-06-15,12:05:00,1625.5000,1625.6000,1624.6000,1625.3000,241
2012-06-15,12:10:00,1625.5000,1626.2000,1625.5000,1625.9000,108
2012-06-15,12:15:00,1625.9000,1625.9000,1625.5000,1625.5000,66
2012-06-15,12:20:00,1625.5000,1625.7000,1625.2000,1625.7000,65
2012-06-15,12:25:00,1625.6000,1625.9000,1625.5000,1625.6000,41
2012-06-15,12:30:00,1625.8000,1626.0000,1625.4000,1625.6000,82
2012-06-15,12:35:00,1625.9000,1626.0000,1625.5000,1625.6000,102
2012-06-15,12:40:00,1625.6000,1626.1000,1625.5000,1625.7000,91
2012-06-15,12:45:00,1625.7000,1626.0000,1625.5000,1626.0000,32
2012-06-15,12:50:00,1625.9000,1626.3000,1625.8000,1626.0000,46
2012-06-15,12:55:00,1626.0000,1626.0000,1625.7000,1626.0000,19
2012-06-15,13:00:00,1626.0000,1627.1000,1626.0000,1626.8000,168
2012-06-15,13:05:00,1626.9000,1626.9000,1626.5000,1626.5000,49
2012-06-15,13:10:00,1626.3000,1626.5000,1626.0000,1626.5000,73
2012-06-15,13:15:00,1626.5000,1626.9000,1626.4000,1626.5000,82
2012-06-15,13:20:00,1626.5000,1626.6000,1626.3000,1626.5000,29
2012-06-15,13:25:00,1626.5000,1626.5000,1625.6000,1626.0000,105
2012-06-15,13:30:00,1626.0000,1626.1000,1624.6000,1624.6000,150
2012-06-15,13:35:00,1624.6000,1625.2000,1624.5000,1624.6000,139
2012-06-15,13:40:00,1624.6000,1624.8000,1623.7000,1624.7000,148
2012-06-15,13:45:00,1624.7000,1625.8000,1624.7000,1625.7000,114
2012-06-15,13:50:00,1625.5000,1625.7000,1625.1000,1625.1000,84
2012-06-15,13:55:00,1625.2000,1625.6000,1625.0000,1625.1000,67
2012-06-15,14:00:00,1625.2000,1625.6000,1625.0000,1625.1000,162
2012-06-15,14:05:00,1625.2000,1626.3000,1625.0000,1626.3000,149
2012-06-15,14:10:00,1626.4000,1627.1000,1626.4000,1626.5000,187
2012-06-15,14:15:00,1626.4000,1626.6000,1626.0000,1626.2000,134
2012-06-15,14:20:00,1626.1000,1626.5000,1625.6000,1625.9000,78
2012-06-15,14:25:00,1625.8000,1626.4000,1625.3000,1626.1000,176
2012-06-15,14:30:00,1626.1000,1626.3000,1625.9000,1626.1000,80
2012-06-15,14:35:00,1626.1000,1626.5000,1626.0000,1626.3000,218
2012-06-15,14:40:00,1626.4000,1626.8000,1626.2000,1626.3000,172
2012-06-15,14:45:00,1626.4000,1626.4000,1625.7000,1625.7000,123
2012-06-15,14:50:00,1625.7000,1625.7000,1625.1000,1625.5000,174
2012-06-15,14:55:00,1625.4000,1626.4000,1625.3000,1625.8000,205
2012-06-15,15:00:00,1625.7000,1626.5000,1625.2000,1626.1000,310
2012-06-15,15:05:00,1626.1000,1626.6000,1625.5000,1626.3000,272
2012-06-15,15:10:00,1626.4000,1627.3000,1626.4000,1626.8000,555
2012-06-15,15:15:00,1626.9000,1629.0000,1626.9000,1628.4000,1414
2012-06-15,15:20:00,1628.3000,1628.9000,1627.4000,1628.1000,546
2012-06-15,15:25:00,1628.1000,1628.6000,1627.2000,1627.7000,589
2012-06-15,15:30:00,1627.8000,1628.5000,1627.6000,1628.1000,399
2012-06-15,15:35:00,1628.1000,1628.5000,1627.0000,1627.7000,602
2012-06-15,15:40:00,1627.7000,1627.9000,1623.9000,1625.8000,1014
2012-06-15,15:45:00,1625.8000,1626.0000,1623.8000,1624.5000,813
2012-06-15,15:50:00,1624.6000,1624.6000,1623.4000,1624.1000,395
2012-06-15,15:55:00,1624.1000,1625.6000,1624.1000,1624.5000,315
2012-06-15,16:00:00,1624.6000,1625.0000,1623.6000,1623.7000,281
2012-06-15,16:05:00,1623.8000,1625.2000,1623.6000,1624.6000,219
2012-06-15,16:10:00,1624.6000,1625.3000,1623.6000,1624.9000,338
2012-06-15,16:15:00,1625.0000,1625.1000,1624.3000,1624.9000,168
2012-06-15,16:20:00,1624.8000,1626.1000,1624.8000,1625.5000,353
2012-06-15,16:25:00,1625.5000,1625.8000,1625.1000,1625.3000,119
2012-06-15,16:30:00,1625.6000,1625.7000,1624.6000,1625.4000,114
2012-06-15,16:35:00,1625.1000,1625.8000,1625.1000,1625.2000,182
2012-06-15,16:40:00,1625.2000,1626.0000,1625.2000,1625.8000,146
2012-06-15,16:45:00,1625.8000,1626.0000,1624.9000,1625.1000,210
2012-06-15,16:50:00,1625.1000,1625.6000,1625.0000,1625.6000,126
2012-06-15,16:55:00,1625.5000,1625.6000,1624.6000,1624.6000,128
2012-06-15,17:00:00,1624.6000,1624.8000,1623.7000,1624.4000,172
2012-06-15,17:05:00,1624.5000,1625.3000,1624.3000,1625.3000,257
2012-06-15,17:10:00,1625.4000,1625.7000,1624.9000,1625.0000,150
2012-06-15,17:15:00,1625.1000,1625.1000,1624.2000,1624.5000,132
2012-06-15,17:20:00,1624.4000,1624.6000,1624.1000,1624.3000,122
2012-06-15,17:25:00,1624.4000,1624.7000,1624.3000,1624.4000,130
2012-06-15,17:30:00,1624.3000,1624.3000,1623.2000,1623.9000,501
2012-06-15,17:35:00,1623.9000,1624.7000,1623.8000,1624.1000,358
2012-06-15,17:40:00,1624.1000,1624.7000,1624.0000,1624.1000,226
2012-06-15,17:45:00,1624.0000,1624.2000,1623.5000,1623.5000,181
2012-06-15,17:50:00,1623.5000,1623.7000,1622.8000,1623.5000,341
2012-06-15,17:55:00,1623.5000,1623.6000,1622.7000,1623.3000,246
2012-06-15,18:00:00,1623.1000,1625.0000,1623.0000,1624.2000,415
2012-06-15,18:05:00,1624.0000,1625.4000,1623.7000,1624.8000,248
2012-06-15,18:10:00,1624.8000,1625.1000,1624.2000,1624.3000,106
2012-06-15,18:15:00,1624.5000,1624.5000,1623.5000,1624.5000,145
2012-06-15,18:20:00,1624.4000,1625.6000,1624.3000,1625.2000,306
2012-06-15,18:25:00,1625.5000,1626.2000,1625.2000,1625.3000,196
2012-06-15,18:30:00,1625.2000,1625.3000,1624.5000,1624.8000,107
2012-06-15,18:35:00,1624.7000,1625.8000,1624.7000,1625.6000,137
2012-06-15,18:40:00,1625.5000,1626.1000,1625.4000,1626.1000,102
2012-06-15,18:45:00,1625.9000,1626.1000,1624.8000,1624.9000,181
2012-06-15,18:50:00,1625.1000,1626.0000,1625.0000,1626.0000,92
2012-06-15,18:55:00,1625.9000,1626.6000,1625.7000,1626.0000,209
2012-06-15,19:00:00,1625.7000,1625.9000,1625.0000,1625.6000,129
2012-06-15,19:05:00,1625.8000,1626.3000,1625.6000,1625.9000,65
2012-06-15,19:10:00,1625.9000,1626.6000,1625.7000,1626.3000,128
2012-06-15,19:15:00,1626.5000,1626.9000,1626.1000,1626.6000,131
2012-06-15,19:20:00,1626.4000,1626.7000,1626.1000,1626.4000,146
2012-06-15,19:25:00,1626.4000,1626.6000,1626.1000,1626.6000,54
2012-06-15,19:30:00,1626.7000,1627.3000,1626.5000,1626.8000,268
2012-06-15,19:35:00,1626.8000,1627.4000,1626.7000,1626.9000,229
2012-06-15,19:40:00,1627.0000,1627.4000,1626.9000,1627.3000,172
2012-06-15,19:45:00,1627.2000,1627.2000,1625.7000,1625.8000,283
2012-06-15,19:50:00,1625.8000,1625.8000,1623.9000,1624.3000,415
2012-06-15,19:55:00,1624.6000,1625.0000,1624.0000,1624.7000,373
2012-06-15,20:00:00,1624.6000,1624.6000,1623.4000,1623.7000,366
2012-06-15,20:05:00,1623.8000,1624.1000,1623.5000,1623.8000,136
2012-06-15,20:10:00,1623.8000,1623.8000,1622.9000,1623.0000,540
2012-06-15,20:15:00,1623.0000,1623.0000,1620.8000,1622.2000,1050
2012-06-15,20:20:00,1622.2000,1625.4000,1622.2000,1625.3000,1703
2012-06-15,20:25:00,1625.3000,1635.4000,1625.0000,1631.0000,7243
2012-06-15,20:30:00,1631.0000,1633.0000,1630.2000,1631.0000,2353
2012-06-15,20:35:00,1631.0000,1631.3000,1629.3000,1630.2000,1373
2012-06-15,20:40:00,1630.1000,1631.4000,1629.6000,1630.2000,932
2012-06-15,20:45:00,1630.1000,1630.4000,1620.4000,1625.2000,6577
2012-06-15,20:50:00,1625.1000,1625.8000,1623.7000,1624.0000,1625
2012-06-15,20:55:00,1624.1000,1624.6000,1622.3000,1623.8000,889
2012-06-15,21:00:00,1623.7000,1625.5000,1623.6000,1625.1000,906
2012-06-15,21:05:00,1625.1000,1627.5000,1624.6000,1627.3000,875
2012-06-15,21:10:00,1627.2000,1627.3000,1624.3000,1625.3000,919
2012-06-15,21:15:00,1625.6000,1626.9000,1625.3000,1626.6000,680
2012-06-15,21:20:00,1626.3000,1626.9000,1625.2000,1625.5000,471
2012-06-15,21:25:00,1625.6000,1626.3000,1625.3000,1625.9000,293
2012-06-15,21:30:00,1625.9000,1626.2000,1624.3000,1624.7000,789
2012-06-15,21:35:00,1624.6000,1625.0000,1623.4000,1624.3000,692
2012-06-15,21:40:00,1624.0000,1626.1000,1623.8000,1626.0000,1114
2012-06-15,21:45:00,1625.9000,1626.5000,1625.7000,1626.5000,1018
2012-06-15,21:50:00,1626.4000,1626.6000,1625.7000,1626.4000,522
2012-06-15,21:55:00,1626.5000,1627.1000,1625.8000,1626.5000,972
2012-06-15,22:00:00,1626.6000,1628.7000,1626.1000,1627.6000,2070
2012-06-15,22:05:00,1627.5000,1628.5000,1626.6000,1627.7000,968
2012-06-15,22:10:00,1627.6000,1627.9000,1626.8000,1627.9000,978
2012-06-15,22:15:00,1627.7000,1630.0000,1627.7000,1629.2000,1370
2012-06-15,22:20:00,1629.3000,1629.4000,1627.3000,1628.3000,1124
2012-06-15,22:25:00,1628.2000,1629.1000,1627.8000,1628.3000,685
2012-06-15,22:30:00,1628.4000,1631.1000,1627.8000,1630.6000,2181
2012-06-15,22:35:00,1630.7000,1631.0000,1630.3000,1630.5000,1094
2012-06-15,22:40:00,1630.5000,1632.7000,1630.3000,1632.2000,1642
2012-06-15,22:45:00,1632.2000,1633.4000,1631.9000,1633.0000,1868
2012-06-15,22:50:00,1632.9000,1633.4000,1632.1000,1632.5000,1112
2012-06-15,22:55:00,1632.3000,1633.0000,1631.7000,1631.7000,906
2012-06-15,23:00:00,1631.7000,1632.0000,1630.5000,1630.8000,1014
2012-06-15,23:05:00,1630.8000,1630.8000,1629.1000,1629.8000,1108
2012-06-15,23:10:00,1629.8000,1629.8000,1627.7000,1628.4000,1117
2012-06-15,23:15:00,1628.3000,1629.0000,1627.5000,1627.9000,761
2012-06-15,23:20:00,1627.8000,1628.5000,1626.8000,1626.8000,699
2012-06-15,23:25:00,1627.0000,1628.7000,1626.8000,1627.9000,728
2012-06-15,23:30:00,1627.9000,1628.2000,1627.6000,1628.2000,414
2012-06-15,23:35:00,1628.1000,1628.7000,1626.9000,1627.8000,542
2012-06-15,23:40:00,1628.0000,1628.6000,1627.2000,1627.5000,490
2012-06-15,23:45:00,1627.5000,1628.6000,1627.5000,1628.2000,657
2012-06-15,23:50:00,1628.0000,1628.6000,1627.3000,1627.7000,3745
2012-06-15,23:55:00,1627.7000,1628.1000,1626.6000,1627.0000,3470
2012-06-16,00:00:00,1627.0000,1627.7000,1626.6000,1627.0000,682
2012-06-16,00:05:00,1627.1000,1627.1000,1622.8000,1624.9000,2070
2012-06-16,00:10:00,1624.9000,1626.0000,1623.9000,1625.5000,601
2012-06-16,00:15:00,1625.6000,1626.0000,1624.6000,1626.0000,383
2012-06-16,00:20:00,1626.1000,1626.5000,1625.6000,1625.8000,453
2012-06-16,00:25:00,1625.8000,1626.5000,1625.5000,1626.2000,352
2012-06-16,00:30:00,1626.2000,1626.8000,1625.7000,1626.4000,259
2012-06-16,00:35:00,1626.4000,1626.7000,1625.7000,1625.9000,500
2012-06-16,00:40:00,1625.8000,1626.2000,1625.3000,1625.9000,204
2012-06-16,00:45:00,1626.0000,1627.5000,1626.0000,1627.2000,298
2012-06-16,00:50:00,1627.2000,1627.5000,1627.0000,1627.3000,350
2012-06-16,00:55:00,1627.3000,1627.4000,1626.6000,1627.4000,436
2012-06-16,01:00:00,1627.3000,1628.8000,1626.9000,1628.4000,720
2012-06-16,01:05:00,1628.5000,1629.2000,1628.3000,1628.5000,521
2012-06-16,01:10:00,1628.6000,1629.5000,1628.4000,1629.4000,240
2012-06-16,01:15:00,1629.5000,1629.9000,1629.2000,1629.5000,486
2012-06-16,01:20:00,1629.6000,1629.8000,1628.5000,1628.8000,524
2012-06-16,01:25:00,1629.0000,1629.1000,1626.9000,1628.2000,1453
2012-06-16,01:30:00,1628.5000,1629.6000,1627.4000,1628.4000,697
2012-06-16,01:35:00,1628.4000,1629.2000,1628.2000,1628.2000,302
2012-06-16,01:40:00,1628.2000,1628.4000,1626.9000,1628.4000,378
2012-06-16,01:45:00,1628.2000,1629.5000,1627.4000,1628.5000,396
2012-06-16,01:50:00,1628.5000,1629.4000,1627.6000,1629.4000,305
2012-06-16,01:55:00,1629.3000,1629.8000,1627.5000,1628.0000,614
2012-06-16,02:00:00,1628.1000,1629.2000,1628.0000,1628.8000,243
2012-06-16,02:05:00,1628.8000,1628.8000,1626.8000,1628.0000,369
2012-06-16,02:10:00,1627.9000,1628.1000,1627.4000,1628.1000,72
2012-06-16,02:15:00,1627.9000,1628.7000,1627.7000,1628.7000,178
2012-06-16,02:20:00,1628.4000,1629.1000,1626.9000,1627.5000,457
2012-06-16,02:25:00,1627.4000,1627.5000,1627.0000,1627.4000,119
2012-06-16,02:30:00,1627.3000,1627.4000,1626.3000,1626.8000,263
2012-06-16,02:35:00,1626.6000,1627.3000,1626.5000,1627.3000,219
2012-06-16,02:40:00,1627.3000,1627.8000,1627.1000,1627.4000,217
2012-06-16,02:45:00,1627.4000,1628.0000,1626.9000,1627.0000,314
2012-06-16,02:50:00,1627.1000,1627.9000,1626.8000,1627.1000,396
2012-06-16,02:55:00,1627.2000,1627.8000,1627.1000,1627.7000,223
2012-06-16,03:00:00,1627.7000,1627.8000,1627.2000,1627.6000,186
2012-06-16,03:05:00,1627.8000,1628.7000,1627.4000,1628.5000,312
2012-06-16,03:10:00,1628.2000,1628.5000,1627.7000,1627.9000,133
2012-06-16,03:15:00,1628.0000,1628.8000,1627.9000,1628.6000,226
2012-06-16,03:20:00,1628.6000,1629.1000,1628.4000,1628.8000,237
2012-06-16,03:25:00,1628.8000,1629.3000,1628.4000,1629.0000,109
2012-06-16,03:30:00,1629.2000,1629.3000,1627.9000,1628.1000,217
2012-06-16,03:35:00,1628.1000,1628.4000,1627.7000,1628.2000,104
2012-06-16,03:40:00,1628.4000,1628.8000,1627.9000,1628.1000,184
2012-06-16,03:45:00,1628.3000,1628.5000,1627.9000,1628.5000,117
2012-06-16,03:50:00,1628.4000,1628.6000,1628.1000,1628.4000,101
2012-06-16,03:55:00,1628.6000,1628.6000,1626.7000,1626.9000,299
2012-06-16,04:00:00,1626.9000,1627.6000,1625.2000,1625.7000,357
2012-06-16,04:05:00,1625.8000,1626.0000,1625.5000,1625.6000,88
2012-06-16,04:10:00,1625.6000,1626.0000,1625.4000,1625.6000,90
2012-06-16,04:15:00,1625.5000,1626.9000,1625.4000,1626.4000,115
2012-06-16,04:20:00,1626.5000,1626.5000,1625.1000,1625.5000,197
2012-06-16,04:25:00,1625.3000,1626.0000,1625.3000,1626.0000,38
2012-06-16,04:30:00,1626.0000,1626.4000,1625.8000,1625.8000,21
2012-06-16,04:35:00,1625.7000,1625.9000,1625.3000,1625.4000,64
2012-06-16,04:40:00,1625.5000,1625.7000,1624.7000,1625.5000,102
2012-06-16,04:45:00,1625.5000,1627.4000,1625.4000,1626.5000,207
2012-06-16,04:50:00,1626.6000,1627.4000,1626.4000,1627.3000,140
2012-06-16,04:55:00,1627.3000,1628.3000,1627.1000,1628.3000,69
2012-06-16,05:00:00,1628.0000,1628.0000,1627.0000,1627.0000,57
2012-06-16,05:05:00,1627.2000,1627.2000,1626.5000,1627.1000,88
2012-06-16,05:10:00,1627.1000,1629.3000,1627.1000,1628.3000,90
2012-06-18,06:00:00,1630.0000,1631.3000,1621.5000,1623.8000,1440
2012-06-18,06:05:00,1624.1000,1626.3000,1622.7000,1625.2000,507
2012-06-18,06:10:00,1625.3000,1625.3000,1623.2000,1624.8000,176
2012-06-18,06:15:00,1625.3000,1625.3000,1623.2000,1624.2000,184
2012-06-18,06:20:00,1624.4000,1624.9000,1623.6000,1624.0000,189
2012-06-18,06:25:00,1624.3000,1624.5000,1622.3000,1622.7000,187
2012-06-18,06:30:00,1622.8000,1624.0000,1622.4000,1622.6000,142
2012-06-18,06:35:00,1622.7000,1623.3000,1621.5000,1621.5000,249
2012-06-18,06:40:00,1621.5000,1622.0000,1606.9000,1610.9000,2012
2012-06-18,06:45:00,1610.7000,1615.8000,1609.5000,1615.6000,918
2012-06-18,06:50:00,1615.8000,1616.0000,1613.0000,1613.8000,167
2012-06-18,06:55:00,1613.8000,1618.4000,1613.1000,1617.0000,577
2012-06-18,07:00:00,1617.0000,1617.1000,1615.0000,1615.9000,175
2012-06-18,07:05:00,1616.0000,1616.7000,1615.0000,1616.1000,159
2012-06-18,07:10:00,1615.7000,1616.1000,1615.0000,1615.7000,118
2012-06-18,07:15:00,1615.3000,1617.0000,1615.3000,1616.5000,173
2012-06-18,07:20:00,1616.6000,1616.8000,1616.0000,1616.3000,41
2012-06-18,07:25:00,1616.4000,1616.5000,1615.8000,1616.3000,33
2012-06-18,07:30:00,1616.5000,1617.0000,1616.2000,1617.0000,75
2012-06-18,07:35:00,1617.0000,1617.8000,1616.5000,1617.8000,77
2012-06-18,07:40:00,1617.7000,1617.8000,1616.4000,1616.7000,149
2012-06-18,07:45:00,1616.5000,1617.2000,1616.2000,1616.8000,99
2012-06-18,07:50:00,1616.8000,1617.8000,1616.7000,1617.6000,130
2012-06-18,07:55:00,1617.8000,1619.7000,1617.8000,1619.7000,239
2012-06-18,08:00:00,1619.5000,1620.6000,1619.4000,1619.5000,353
2012-06-18,08:05:00,1619.4000,1619.8000,1618.9000,1619.2000,182
2012-06-18,08:10:00,1619.3000,1620.4000,1619.3000,1620.4000,189
2012-06-18,08:15:00,1620.2000,1622.6000,1619.7000,1622.2000,301
2012-06-18,08:20:00,1622.2000,1624.6000,1622.0000,1622.7000,512
2012-06-18,08:25:00,1623.0000,1623.5000,1622.7000,1622.8000,162
2012-06-18,08:30:00,1622.7000,1622.8000,1622.1000,1622.5000,62
2012-06-18,08:35:00,1622.6000,1625.0000,1622.5000,1624.8000,186
2012-06-18,08:40:00,1624.9000,1625.8000,1624.1000,1624.6000,313
2012-06-18,08:45:00,1624.6000,1624.6000,1623.8000,1624.5000,167
2012-06-18,08:50:00,1624.5000,1628.0000,1624.5000,1627.9000,749
2012-06-18,08:55:00,1627.7000,1630.7000,1627.3000,1629.1000,1230
2012-06-18,09:00:00,1629.2000,1629.9000,1626.8000,1627.8000,687
2012-06-18,09:05:00,1627.7000,1628.3000,1627.2000,1627.7000,285
2012-06-18,09:10:00,1627.6000,1627.6000,1625.0000,1625.4000,488
2012-06-18,09:15:00,1625.4000,1625.6000,1623.9000,1624.1000,299
2012-06-18,09:20:00,1624.0000,1624.9000,1623.9000,1624.2000,235
2012-06-18,09:25:00,1624.3000,1624.3000,1622.7000,1623.3000,248
2012-06-18,09:30:00,1623.2000,1624.4000,1622.8000,1623.5000,204
2012-06-18,09:35:00,1623.3000,1624.2000,1622.7000,1623.5000,220
2012-06-18,09:40:00,1623.3000,1624.3000,1622.3000,1622.5000,304
2012-06-18,09:45:00,1622.6000,1622.9000,1622.2000,1622.9000,128
2012-06-18,09:50:00,1622.9000,1623.6000,1622.7000,1622.8000,91
2012-06-18,09:55:00,1622.9000,1622.9000,1622.3000,1622.7000,87
2012-06-18,10:00:00,1622.7000,1623.9000,1622.6000,1623.8000,129
2012-06-18,10:05:00,1623.8000,1624.5000,1623.8000,1624.3000,72
2012-06-18,10:10:00,1624.3000,1625.1000,1623.5000,1623.6000,216
2012-06-18,10:15:00,1623.6000,1623.6000,1622.5000,1622.5000,203
2012-06-18,10:20:00,1622.3000,1622.7000,1622.3000,1622.4000,43
2012-06-18,10:25:00,1622.4000,1622.8000,1622.4000,1622.6000,31
2012-06-18,10:30:00,1622.5000,1624.4000,1622.3000,1624.3000,122
2012-06-18,10:35:00,1624.4000,1624.5000,1623.7000,1623.7000,83
2012-06-18,10:40:00,1623.5000,1623.7000,1622.5000,1623.4000,91
2012-06-18,10:45:00,1623.2000,1623.2000,1622.7000,1623.0000,76
2012-06-18,10:50:00,1623.2000,1623.8000,1623.2000,1623.3000,47
2012-06-18,10:55:00,1623.2000,1623.7000,1623.2000,1623.7000,26
2012-06-18,11:00:00,1623.8000,1624.7000,1623.8000,1624.5000,114
2012-06-18,11:05:00,1624.5000,1625.0000,1624.0000,1625.0000,91
2012-06-18,11:10:00,1625.0000,1625.3000,1624.5000,1624.8000,95
2012-06-18,11:15:00,1624.6000,1624.6000,1623.9000,1624.5000,120
2012-06-18,11:20:00,1624.5000,1624.5000,1623.7000,1624.1000,73
2012-06-18,11:25:00,1624.0000,1624.0000,1622.3000,1622.3000,302
2012-06-18,11:30:00,1622.3000,1623.8000,1622.3000,1623.7000,103
2012-06-18,11:35:00,1623.8000,1624.3000,1623.6000,1624.3000,51
2012-06-18,11:40:00,1624.3000,1624.4000,1623.4000,1623.6000,72
2012-06-18,11:45:00,1623.5000,1623.5000,1622.7000,1623.1000,55
2012-06-18,11:50:00,1623.0000,1623.2000,1622.5000,1623.2000,111
2012-06-18,11:55:00,1623.2000,1623.2000,1622.9000,1623.0000,80
2012-06-18,12:00:00,1623.0000,1623.3000,1622.9000,1623.3000,71
2012-06-18,12:05:00,1623.3000,1624.7000,1623.2000,1624.5000,198
2012-06-18,12:10:00,1624.4000,1625.9000,1623.9000,1625.0000,304
2012-06-18,12:15:00,1624.7000,1625.0000,1623.5000,1623.7000,142
2012-06-18,12:20:00,1623.9000,1624.8000,1622.9000,1623.0000,167
2012-06-18,12:25:00,1623.0000,1623.6000,1622.7000,1623.4000,121
2012-06-18,12:30:00,1623.6000,1625.0000,1623.6000,1624.8000,219
2012-06-18,12:35:00,1624.7000,1624.7000,1623.6000,1623.8000,101
2012-06-18,12:40:00,1623.8000,1623.8000,1623.3000,1623.5000,81
2012-06-18,12:45:00,1623.6000,1623.6000,1622.8000,1623.5000,168
2012-06-18,12:50:00,1623.4000,1623.6000,1623.0000,1623.4000,63
2012-06-18,12:55:00,1623.5000,1624.0000,1623.3000,1623.8000,85
2012-06-18,13:00:00,1623.8000,1623.8000,1623.5000,1623.6000,68
2012-06-18,13:05:00,1623.7000,1623.8000,1623.5000,1623.6000,43
2012-06-18,13:10:00,1623.5000,1624.2000,1623.5000,1624.2000,44
2012-06-18,13:15:00,1624.4000,1624.6000,1624.0000,1624.5000,81
2012-06-18,13:20:00,1624.4000,1624.4000,1623.8000,1624.4000,28
2012-06-18,13:25:00,1624.2000,1624.3000,1624.0000,1624.0000,29
2012-06-18,13:30:00,1623.9000,1623.9000,1623.0000,1623.5000,244
2012-06-18,13:35:00,1623.7000,1623.7000,1622.8000,1622.8000,138
2012-06-18,13:40:00,1622.8000,1623.5000,1622.4000,1622.9000,147
2012-06-18,13:45:00,1622.9000,1623.4000,1622.7000,1623.0000,46
2012-06-18,13:50:00,1623.1000,1623.4000,1623.0000,1623.4000,69
2012-06-18,13:55:00,1623.5000,1623.7000,1623.2000,1623.5000,55
2012-06-18,14:00:00,1623.2000,1624.0000,1623.2000,1624.0000,172
2012-06-18,14:05:00,1623.9000,1624.3000,1623.2000,1623.8000,121
2012-06-18,14:10:00,1623.8000,1624.0000,1622.6000,1623.1000,117
2012-06-18,14:15:00,1622.9000,1623.4000,1622.5000,1622.7000,78
2012-06-18,14:20:00,1622.7000,1622.8000,1622.3000,1622.7000,97
2012-06-18,14:25:00,1622.7000,1623.4000,1622.3000,1623.2000,155
2012-06-18,14:30:00,1623.3000,1623.5000,1622.3000,1622.5000,111
2012-06-18,14:35:00,1622.5000,1623.3000,1622.2000,1623.1000,97
2012-06-18,14:40:00,1623.0000,1623.4000,1620.6000,1620.9000,426
2012-06-18,14:45:00,1620.8000,1621.3000,1620.3000,1620.7000,266
2012-06-18,14:50:00,1620.6000,1621.3000,1620.2000,1620.3000,249
2012-06-18,14:55:00,1620.3000,1620.9000,1620.2000,1620.4000,182
2012-06-18,15:00:00,1620.3000,1621.1000,1619.7000,1621.1000,393
2012-06-18,15:05:00,1621.2000,1621.7000,1620.5000,1621.2000,517
2012-06-18,15:10:00,1621.2000,1621.2000,1619.6000,1619.8000,303
2012-06-18,15:15:00,1619.7000,1620.6000,1619.6000,1619.9000,183
2012-06-18,15:20:00,1619.7000,1619.8000,1618.1000,1618.5000,558
2012-06-18,15:25:00,1618.6000,1619.1000,1618.2000,1619.0000,250
2012-06-18,15:30:00,1618.8000,1619.8000,1618.4000,1619.4000,235
2012-06-18,15:35:00,1619.4000,1619.7000,1618.0000,1619.2000,272
2012-06-18,15:40:00,1619.0000,1620.8000,1618.8000,1620.3000,474
2012-06-18,15:45:00,1620.0000,1620.3000,1619.6000,1619.7000,275
2012-06-18,15:50:00,1619.7000,1619.8000,1618.8000,1619.4000,212
2012-06-18,15:55:00,1619.3000,1621.0000,1619.3000,1620.3000,168
2012-06-18,16:00:00,1620.3000,1620.5000,1618.8000,1618.9000,243
2012-06-18,16:05:00,1618.8000,1619.0000,1617.6000,1618.2000,602
2012-06-18,16:10:00,1618.2000,1619.9000,1617.8000,1618.7000,452
2012-06-18,16:15:00,1618.7000,1618.8000,1617.6000,1618.4000,304
2012-06-18,16:20:00,1618.3000,1619.6000,1618.0000,1619.5000,238
2012-06-18,16:25:00,1619.5000,1620.4000,1618.8000,1619.5000,361
2012-06-18,16:30:00,1619.6000,1619.6000,1618.9000,1619.3000,140
2012-06-18,16:35:00,1619.0000,1619.4000,1617.7000,1617.9000,327
2012-06-18,16:40:00,1617.9000,1619.9000,1617.7000,1619.3000,175
2012-06-18,16:45:00,1619.1000,1621.7000,1619.1000,1620.7000,380
2012-06-18,16:50:00,1620.8000,1621.3000,1620.5000,1621.2000,227
2012-06-18,16:55:00,1621.2000,1624.4000,1621.0000,1624.4000,1194
2012-06-18,17:00:00,1624.4000,1625.8000,1623.3000,1625.7000,744
2012-06-18,17:05:00,1625.6000,1627.1000,1624.8000,1624.8000,930
2012-06-18,17:10:00,1624.6000,1625.6000,1624.3000,1624.9000,309
2012-06-18,17:15:00,1625.0000,1625.0000,1624.3000,1624.3000,213
2012-06-18,17:20:00,1624.2000,1624.8000,1623.9000,1624.0000,144
2012-06-18,17:25:00,1624.1000,1625.3000,1624.1000,1624.8000,291
2012-06-18,17:30:00,1624.8000,1624.9000,1624.1000,1624.3000,472
2012-06-18,17:35:00,1624.2000,1624.7000,1623.8000,1624.2000,256
2012-06-18,17:40:00,1624.2000,1624.4000,1623.5000,1624.4000,198
2012-06-18,17:45:00,1624.3000,1624.3000,1623.4000,1623.6000,197
2012-06-18,17:50:00,1623.6000,1623.8000,1622.9000,1623.6000,288
2012-06-18,17:55:00,1623.7000,1625.6000,1623.3000,1624.8000,397
2012-06-18,18:00:00,1624.8000,1625.6000,1623.1000,1623.7000,370
2012-06-18,18:05:00,1623.7000,1624.8000,1623.6000,1624.3000,176
2012-06-18,18:10:00,1624.1000,1626.4000,1624.0000,1625.8000,417
2012-06-18,18:15:00,1625.7000,1626.0000,1625.0000,1625.2000,104
2012-06-18,18:20:00,1625.1000,1625.1000,1623.7000,1624.1000,160
2012-06-18,18:25:00,1624.2000,1624.7000,1624.2000,1624.3000,77
2012-06-18,18:30:00,1624.3000,1624.7000,1622.4000,1622.4000,274
2012-06-18,18:35:00,1622.4000,1623.2000,1621.4000,1622.4000,378
2012-06-18,18:40:00,1622.5000,1622.8000,1621.6000,1622.1000,180
2012-06-18,18:45:00,1622.0000,1622.3000,1621.6000,1622.1000,205
2012-06-18,18:50:00,1622.1000,1622.1000,1620.8000,1621.7000,284
2012-06-18,18:55:00,1621.5000,1622.6000,1620.9000,1622.3000,314
2012-06-18,19:00:00,1622.4000,1622.4000,1620.8000,1621.2000,392
2012-06-18,19:05:00,1621.0000,1622.3000,1621.0000,1621.8000,222
2012-06-18,19:10:00,1621.7000,1621.7000,1620.4000,1620.7000,231
2012-06-18,19:15:00,1620.8000,1622.3000,1620.7000,1621.7000,212
2012-06-18,19:20:00,1621.7000,1623.1000,1621.4000,1622.7000,325
2012-06-18,19:25:00,1622.8000,1623.0000,1622.3000,1622.8000,182
2012-06-18,19:30:00,1622.8000,1623.4000,1622.1000,1622.6000,134
2012-06-18,19:35:00,1622.6000,1622.8000,1622.2000,1622.6000,124
2012-06-18,19:40:00,1622.5000,1622.5000,1621.7000,1621.9000,82
2012-06-18,19:45:00,1622.0000,1624.4000,1621.4000,1624.3000,372
2012-06-18,19:50:00,1624.2000,1624.6000,1623.0000,1623.4000,221
2012-06-18,19:55:00,1623.3000,1623.3000,1621.2000,1621.4000,291
2012-06-18,20:00:00,1621.3000,1623.7000,1621.2000,1621.8000,589
2012-06-18,20:05:00,1621.9000,1622.0000,1620.9000,1621.8000,321
2012-06-18,20:10:00,1621.7000,1622.2000,1621.3000,1621.6000,131
2012-06-18,20:15:00,1621.8000,1622.2000,1621.2000,1621.3000,237
2012-06-18,20:20:00,1621.3000,1621.5000,1619.6000,1620.3000,951
2012-06-18,20:25:00,1620.3000,1620.3000,1618.6000,1619.8000,1148
2012-06-18,20:30:00,1619.7000,1619.8000,1618.4000,1619.4000,518
2012-06-18,20:35:00,1619.4000,1619.7000,1618.5000,1619.1000,824
2012-06-18,20:40:00,1619.2000,1620.0000,1618.7000,1619.6000,568
2012-06-18,20:45:00,1619.5000,1622.2000,1618.5000,1621.9000,1284
2012-06-18,20:50:00,1621.9000,1622.2000,1620.7000,1621.6000,666
2012-06-18,20:55:00,1621.6000,1621.8000,1619.5000,1620.0000,349
2012-06-18,21:00:00,1620.0000,1620.9000,1619.6000,1620.4000,446
2012-06-18,21:05:00,1620.5000,1622.9000,1620.4000,1622.4000,728
2012-06-18,21:10:00,1622.6000,1624.0000,1622.2000,1622.9000,891
2012-06-18,21:15:00,1623.0000,1623.0000,1620.9000,1621.9000,448
2012-06-18,21:20:00,1622.1000,1622.9000,1621.9000,1622.5000,328
2012-06-18,21:25:00,1622.4000,1623.6000,1621.4000,1623.5000,429
2012-06-18,21:30:00,1623.4000,1623.5000,1622.0000,1623.2000,659
2012-06-18,21:35:00,1623.3000,1623.5000,1621.7000,1622.0000,571
2012-06-18,21:40:00,1622.0000,1623.3000,1621.9000,1622.8000,372
2012-06-18,21:45:00,1622.8000,1623.4000,1620.2000,1620.4000,688
2012-06-18,21:50:00,1620.4000,1621.2000,1619.2000,1619.5000,1014
2012-06-18,21:55:00,1619.5000,1620.7000,1619.1000,1619.6000,1343
2012-06-18,22:00:00,1619.6000,1620.1000,1613.5000,1618.0000,5509
2012-06-18,22:05:00,1617.9000,1618.9000,1616.5000,1616.9000,1521
2012-06-18,22:10:00,1617.2000,1620.5000,1616.5000,1619.8000,1346
2012-06-18,22:15:00,1619.9000,1623.9000,1619.8000,1622.4000,2436
2012-06-18,22:20:00,1622.4000,1622.5000,1621.2000,1621.6000,758
2012-06-18,22:25:00,1621.6000,1624.2000,1621.3000,1623.5000,1253
2012-06-18,22:30:00,1623.5000,1623.7000,1622.4000,1622.5000,691
2012-06-18,22:35:00,1622.6000,1623.1000,1621.5000,1622.0000,479
2012-06-18,22:40:00,1622.0000,1623.2000,1621.9000,1622.5000,340
2012-06-18,22:45:00,1622.6000,1627.8000,1622.1000,1626.1000,2618
2012-06-18,22:50:00,1626.1000,1626.7000,1624.7000,1624.8000,1706
2012-06-18,22:55:00,1624.9000,1625.6000,1623.6000,1624.2000,977
2012-06-18,23:00:00,1624.1000,1624.6000,1623.0000,1623.5000,1534
2012-06-18,23:05:00,1623.5000,1624.2000,1622.2000,1623.0000,791
2012-06-18,23:10:00,1623.0000,1624.0000,1622.6000,1624.0000,585
2012-06-18,23:15:00,1624.0000,1625.2000,1623.5000,1624.1000,1098
2012-06-18,23:20:00,1624.1000,1626.4000,1623.7000,1625.6000,1005
2012-06-18,23:25:00,1625.6000,1630.9000,1625.3000,1628.3000,4137
2012-06-18,23:30:00,1628.4000,1629.0000,1627.5000,1628.1000,1110
2012-06-18,23:35:00,1628.2000,1629.0000,1626.4000,1626.8000,954
2012-06-18,23:40:00,1626.9000,1628.2000,1625.9000,1628.0000,556
2012-06-18,23:45:00,1628.0000,1629.4000,1627.0000,1627.1000,788
2012-06-18,23:50:00,1627.3000,1627.4000,1624.8000,1625.1000,1596
2012-06-18,23:55:00,1625.2000,1626.9000,1625.0000,1626.6000,2572
2012-06-19,00:00:00,1626.5000,1627.4000,1625.5000,1626.0000,1429
2012-06-19,00:05:00,1626.0000,1626.8000,1624.5000,1624.7000,2256
2012-06-19,00:10:00,1624.7000,1626.0000,1624.7000,1625.7000,226
2012-06-19,00:15:00,1625.8000,1626.3000,1625.6000,1626.1000,498
2012-06-19,00:20:00,1626.1000,1626.8000,1625.9000,1626.4000,1599
2012-06-19,00:25:00,1626.4000,1626.8000,1626.1000,1626.7000,217
2012-06-19,00:30:00,1626.8000,1627.0000,1626.2000,1626.2000,111
2012-06-19,00:35:00,1626.3000,1626.5000,1625.5000,1625.8000,218
2012-06-19,00:40:00,1625.6000,1626.2000,1625.5000,1626.1000,152
2012-06-19,00:45:00,1626.2000,1626.2000,1625.3000,1626.0000,264
2012-06-19,00:50:00,1626.0000,1626.6000,1625.9000,1626.0000,344
2012-06-19,00:55:00,1626.1000,1626.6000,1625.3000,1625.4000,437
2012-06-19,01:00:00,1625.6000,1626.7000,1625.3000,1625.8000,296
2012-06-19,01:05:00,1625.7000,1626.4000,1625.4000,1626.4000,255
2012-06-19,01:10:00,1626.3000,1627.0000,1626.0000,1626.1000,221
2012-06-19,01:15:00,1626.0000,1626.3000,1625.7000,1626.3000,176
2012-06-19,01:20:00,1626.1000,1626.6000,1625.7000,1625.8000,306
2012-06-19,01:25:00,1625.8000,1627.7000,1625.6000,1626.7000,1019
2012-06-19,01:30:00,1626.7000,1627.4000,1626.6000,1627.1000,398
2012-06-19,01:35:00,1626.9000,1627.8000,1626.8000,1627.6000,264
2012-06-19,01:40:00,1627.7000,1628.3000,1627.3000,1628.0000,301
2012-06-19,01:45:00,1627.8000,1630.7000,1627.8000,1629.5000,1465
2012-06-19,01:50:00,1629.4000,1630.9000,1628.6000,1629.9000,643
2012-06-19,01:55:00,1629.9000,1630.9000,1629.6000,1630.7000,510
2012-06-19,02:00:00,1630.8000,1630.9000,1629.2000,1629.5000,610
2012-06-19,02:05:00,1629.5000,1629.6000,1628.6000,1628.8000,359
2012-06-19,02:10:00,1628.9000,1630.8000,1628.7000,1629.6000,679
2012-06-19,02:15:00,1629.7000,1630.3000,1629.0000,1629.6000,289
2012-06-19,02:20:00,1629.8000,1629.8000,1629.2000,1629.7000,111
2012-06-19,02:25:00,1629.7000,1629.7000,1628.8000,1629.2000,144
2012-06-19,02:30:00,1629.3000,1629.5000,1628.9000,1629.0000,88
2012-06-19,02:35:00,1629.1000,1629.5000,1628.7000,1629.2000,164
2012-06-19,02:40:00,1629.2000,1629.3000,1628.7000,1628.9000,123
2012-06-19,02:45:00,1628.8000,1629.0000,1628.4000,1628.7000,272
2012-06-19,02:50:00,1628.7000,1629.0000,1627.6000,1627.7000,261
2012-06-19,02:55:00,1627.8000,1627.9000,1627.0000,1627.4000,295
2012-06-19,03:00:00,1627.5000,1628.0000,1626.8000,1627.8000,188
2012-06-19,03:05:00,1627.8000,1627.8000,1626.9000,1626.9000,162
2012-06-19,03:10:00,1626.8000,1627.2000,1626.2000,1626.7000,199
2012-06-19,03:15:00,1626.6000,1627.1000,1626.3000,1626.8000,110
2012-06-19,03:20:00,1626.9000,1627.2000,1626.6000,1626.6000,101
2012-06-19,03:25:00,1626.9000,1627.1000,1626.7000,1626.7000,109
2012-06-19,03:30:00,1626.9000,1627.6000,1626.8000,1627.2000,114
2012-06-19,03:35:00,1627.2000,1627.6000,1627.0000,1627.5000,85
2012-06-19,03:40:00,1627.6000,1628.2000,1626.1000,1627.7000,495
2012-06-19,03:45:00,1627.8000,1628.3000,1627.5000,1627.7000,107
2012-06-19,03:50:00,1627.9000,1628.3000,1626.8000,1627.7000,421
2012-06-19,03:55:00,1627.7000,1628.4000,1627.4000,1627.9000,246
2012-06-19,04:00:00,1627.8000,1628.9000,1627.8000,1628.6000,160
2012-06-19,04:05:00,1628.8000,1629.6000,1628.6000,1629.6000,137
2012-06-19,04:10:00,1629.5000,1629.5000,1628.2000,1628.5000,59
2012-06-19,04:15:00,1628.6000,1629.7000,1628.6000,1629.1000,252
2012-06-19,04:20:00,1629.0000,1629.0000,1628.4000,1628.6000,35
2012-06-19,04:25:00,1628.7000,1629.3000,1628.7000,1629.3000,61
2012-06-19,04:30:00,1629.3000,1629.8000,1629.1000,1629.4000,97
2012-06-19,04:35:00,1629.4000,1629.8000,1629.3000,1629.8000,73
2012-06-19,04:40:00,1629.8000,1629.8000,1629.0000,1629.2000,40
2012-06-19,04:45:00,1629.1000,1629.9000,1628.5000,1628.6000,207
2012-06-19,04:50:00,1628.6000,1628.9000,1628.5000,1628.7000,32
2012-06-19,04:55:00,1628.7000,1629.1000,1628.7000,1628.8000,19
2012-06-19,05:00:00,1628.7000,1628.9000,1628.7000,1628.9000,7
2012-06-19,05:05:00,1628.9000,1629.4000,1628.7000,1629.0000,39
2012-06-19,05:10:00,1629.2000,1629.5000,1629.1000,1629.1000,48
2012-06-19,06:00:00,1627.3000,1628.6000,1627.3000,1628.2000,246
2012-06-19,06:05:00,1628.3000,1628.3000,1627.9000,1627.9000,28
2012-06-19,06:10:00,1628.0000,1628.0000,1627.3000,1627.7000,26
2012-06-19,06:15:00,1627.9000,1628.2000,1627.9000,1628.0000,14
2012-06-19,06:20:00,1628.0000,1628.1000,1627.9000,1627.9000,8
2012-06-19,06:25:00,1627.6000,1627.9000,1627.6000,1627.9000,5
2012-06-19,06:30:00,1628.0000,1628.4000,1627.5000,1628.3000,53
2012-06-19,06:35:00,1628.1000,1628.2000,1627.7000,1628.1000,37
2012-06-19,06:40:00,1628.0000,1628.2000,1628.0000,1628.2000,2
2012-06-19,06:45:00,1628.1000,1628.2000,1628.1000,1628.2000,5
2012-06-19,06:50:00,1628.2000,1628.2000,1628.2000,1628.2000,2
2012-06-19,06:55:00,1628.3000,1628.4000,1628.3000,1628.4000,4
2012-06-19,07:00:00,1628.5000,1629.0000,1628.5000,1628.9000,23
2012-06-19,07:05:00,1628.9000,1628.9000,1628.9000,1628.9000,8
2012-06-19,07:10:00,1628.7000,1629.0000,1628.6000,1629.0000,28
2012-06-19,07:15:00,1629.1000,1629.4000,1629.0000,1629.4000,41
2012-06-19,07:20:00,1629.4000,1629.5000,1629.2000,1629.3000,41
2012-06-19,07:25:00,1629.3000,1629.6000,1628.9000,1629.0000,43
2012-06-19,07:30:00,1629.0000,1629.1000,1628.7000,1628.7000,36
2012-06-19,07:35:00,1628.8000,1629.1000,1628.7000,1628.7000,33
2012-06-19,07:40:00,1628.5000,1628.8000,1628.5000,1628.7000,22
2012-06-19,07:45:00,1628.8000,1629.0000,1628.6000,1628.8000,30
2012-06-19,07:50:00,1628.8000,1628.9000,1628.4000,1628.6000,59
2012-06-19,07:55:00,1628.5000,1629.3000,1628.5000,1628.7000,29
2012-06-19,08:00:00,1628.8000,1629.1000,1628.1000,1628.3000,59
2012-06-19,08:05:00,1628.3000,1628.3000,1626.9000,1627.0000,131
2012-06-19,08:10:00,1627.0000,1627.6000,1626.9000,1627.2000,49
2012-06-19,08:15:00,1627.1000,1627.8000,1627.0000,1627.8000,56
2012-06-19,08:20:00,1627.7000,1628.4000,1627.7000,1628.4000,39
2012-06-19,08:25:00,1628.3000,1628.9000,1628.3000,1628.4000,72
2012-06-19,08:30:00,1628.3000,1628.5000,1628.0000,1628.5000,42
2012-06-19,08:35:00,1628.5000,1628.5000,1628.0000,1628.3000,50
2012-06-19,08:40:00,1628.3000,1628.8000,1628.3000,1628.8000,49
2012-06-19,08:45:00,1628.8000,1629.0000,1628.6000,1628.9000,52
2012-06-19,08:50:00,1629.0000,1629.1000,1628.4000,1628.4000,70
2012-06-19,08:55:00,1628.5000,1628.9000,1628.4000,1628.6000,115
2012-06-19,09:00:00,1628.6000,1629.3000,1628.6000,1629.0000,178
2012-06-19,09:05:00,1629.1000,1629.4000,1628.7000,1629.4000,178
2012-06-19,09:10:00,1629.3000,1631.9000,1629.3000,1630.7000,958
2012-06-19,09:15:00,1631.0000,1631.2000,1630.4000,1630.7000,109
2012-06-19,09:20:00,1630.7000,1631.4000,1629.6000,1629.7000,280
2012-06-19,09:25:00,1629.8000,1630.5000,1629.7000,1630.4000,93
2012-06-19,09:30:00,1630.5000,1630.6000,1628.8000,1629.1000,228
2012-06-19,09:35:00,1629.0000,1629.6000,1628.6000,1628.9000,450
2012-06-19,09:40:00,1628.9000,1629.4000,1628.6000,1628.9000,128
2012-06-19,09:45:00,1628.9000,1629.2000,1628.4000,1628.8000,163
2012-06-19,09:50:00,1628.8000,1629.8000,1628.8000,1629.6000,164
2012-06-19,09:55:00,1629.6000,1629.8000,1629.1000,1629.1000,82
2012-06-19,10:00:00,1629.1000,1630.6000,1628.8000,1630.0000,284
2012-06-19,10:05:00,1630.1000,1630.3000,1629.6000,1629.6000,67
2012-06-19,10:10:00,1629.7000,1629.9000,1629.5000,1629.5000,26
2012-06-19,10:15:00,1629.4000,1630.4000,1629.1000,1629.5000,191
2012-06-19,10:20:00,1629.6000,1629.9000,1629.1000,1629.5000,39
2012-06-19,10:25:00,1629.6000,1630.1000,1629.5000,1630.0000,33
2012-06-19,10:30:00,1630.0000,1630.2000,1629.5000,1629.5000,68
2012-06-19,10:35:00,1629.6000,1629.8000,1629.0000,1629.5000,79
2012-06-19,10:40:00,1629.5000,1629.8000,1629.2000,1629.4000,40
2012-06-19,10:45:00,1629.2000,1629.3000,1629.0000,1629.1000,79
2012-06-19,10:50:00,1629.2000,1629.3000,1628.9000,1629.0000,36
2012-06-19,10:55:00,1629.0000,1629.0000,1628.8000,1629.0000,46
2012-06-19,11:00:00,1629.0000,1629.3000,1629.0000,1629.3000,38
2012-06-19,11:05:00,1629.3000,1630.3000,1629.3000,1630.1000,140
2012-06-19,11:10:00,1630.0000,1630.2000,1629.1000,1629.2000,75
2012-06-19,11:15:00,1629.2000,1629.4000,1629.0000,1629.0000,112
2012-06-19,11:20:00,1629.1000,1629.4000,1628.9000,1629.3000,98
2012-06-19,11:25:00,1629.2000,1629.2000,1628.8000,1628.8000,55
2012-06-19,11:30:00,1628.9000,1629.1000,1628.8000,1629.0000,37
2012-06-19,11:35:00,1629.0000,1629.2000,1629.0000,1629.2000,35
2012-06-19,11:40:00,1629.2000,1629.4000,1629.2000,1629.4000,21
2012-06-19,11:45:00,1629.2000,1629.2000,1629.0000,1629.1000,70
2012-06-19,11:50:00,1629.1000,1629.3000,1629.0000,1629.0000,68
2012-06-19,11:55:00,1629.1000,1629.1000,1628.3000,1628.8000,84
2012-06-19,12:00:00,1628.9000,1629.3000,1628.9000,1629.2000,52
2012-06-19,12:05:00,1629.2000,1629.9000,1629.2000,1629.9000,80
2012-06-19,12:10:00,1629.9000,1630.1000,1629.5000,1629.9000,95
2012-06-19,12:15:00,1629.9000,1630.1000,1629.0000,1629.3000,119
2012-06-19,12:20:00,1629.3000,1629.5000,1629.3000,1629.3000,33
2012-06-19,12:25:00,1629.3000,1629.3000,1628.8000,1629.2000,48
2012-06-19,12:30:00,1629.3000,1629.8000,1629.0000,1629.3000,159
2012-06-19,12:35:00,1629.2000,1629.3000,1629.0000,1629.0000,52
2012-06-19,12:40:00,1629.2000,1629.4000,1629.0000,1629.1000,34
2012-06-19,12:45:00,1629.2000,1629.2000,1628.6000,1629.1000,146
2012-06-19,12:50:00,1629.1000,1629.3000,1628.9000,1629.3000,55
2012-06-19,12:55:00,1629.2000,1629.6000,1629.1000,1629.6000,62
2012-06-19,13:00:00,1629.7000,1630.0000,1629.2000,1629.5000,154
2012-06-19,13:05:00,1629.5000,1629.9000,1629.4000,1629.5000,82
2012-06-19,13:10:00,1629.5000,1630.0000,1629.3000,1629.8000,57
2012-06-19,13:15:00,1629.7000,1629.7000,1629.2000,1629.5000,33
2012-06-19,13:20:00,1629.4000,1629.7000,1629.4000,1629.5000,12
2012-06-19,13:25:00,1629.6000,1629.7000,1629.3000,1629.4000,24
2012-06-19,13:30:00,1629.4000,1629.6000,1629.1000,1629.2000,96
2012-06-19,13:35:00,1629.3000,1629.6000,1629.3000,1629.4000,24
2012-06-19,13:40:00,1629.4000,1629.8000,1629.3000,1629.7000,51
2012-06-19,13:45:00,1629.7000,1630.2000,1629.6000,1629.8000,122
2012-06-19,13:50:00,1630.0000,1630.2000,1629.8000,1630.1000,76
2012-06-19,13:55:00,1630.1000,1630.4000,1630.0000,1630.0000,69
2012-06-19,14:00:00,1630.0000,1630.2000,1629.5000,1629.7000,166
2012-06-19,14:05:00,1629.7000,1630.7000,1629.7000,1630.4000,194
2012-06-19,14:10:00,1630.5000,1630.9000,1630.3000,1630.5000,148
2012-06-19,14:15:00,1630.4000,1631.0000,1630.4000,1631.0000,230
2012-06-19,14:20:00,1631.0000,1631.2000,1630.8000,1631.1000,196
2012-06-19,14:25:00,1631.0000,1631.1000,1629.8000,1630.1000,278
2012-06-19,14:30:00,1630.1000,1630.4000,1629.4000,1629.4000,282
2012-06-19,14:35:00,1629.6000,1630.3000,1629.4000,1629.4000,140
2012-06-19,14:40:00,1629.7000,1630.0000,1629.2000,1629.5000,178
2012-06-19,14:45:00,1629.9000,1629.9000,1629.0000,1629.5000,199
2012-06-19,14:50:00,1629.7000,1630.1000,1629.5000,1629.7000,160
2012-06-19,14:55:00,1629.8000,1630.2000,1629.8000,1629.9000,110
2012-06-19,15:00:00,1629.9000,1634.0000,1629.9000,1633.5000,1826
2012-06-19,15:05:00,1633.4000,1634.3000,1632.5000,1632.8000,837
2012-06-19,15:10:00,1632.8000,1633.3000,1631.6000,1632.4000,554
2012-06-19,15:15:00,1632.3000,1633.0000,1631.5000,1631.6000,253
2012-06-19,15:20:00,1631.7000,1633.3000,1631.5000,1632.6000,304
2012-06-19,15:25:00,1632.7000,1633.4000,1632.3000,1632.3000,382
2012-06-19,15:30:00,1632.4000,1632.7000,1631.7000,1632.4000,235
2012-06-19,15:35:00,1632.3000,1632.8000,1632.0000,1632.2000,173
2012-06-19,15:40:00,1632.0000,1632.3000,1631.7000,1631.9000,100
2012-06-19,15:45:00,1632.1000,1632.6000,1631.5000,1632.2000,219
2012-06-19,15:50:00,1632.2000,1632.2000,1630.3000,1630.7000,386
2012-06-19,15:55:00,1630.8000,1631.0000,1629.9000,1630.9000,370
2012-06-19,16:00:00,1630.8000,1631.3000,1630.3000,1630.6000,303
2012-06-19,16:05:00,1630.6000,1630.7000,1628.5000,1629.6000,813
2012-06-19,16:10:00,1629.6000,1629.6000,1628.6000,1628.9000,300
2012-06-19,16:15:00,1628.9000,1630.5000,1628.9000,1630.0000,285
2012-06-19,16:20:00,1629.9000,1631.1000,1629.7000,1630.3000,403
2012-06-19,16:25:00,1630.2000,1630.4000,1629.6000,1629.9000,172
2012-06-19,16:30:00,1629.8000,1630.3000,1629.1000,1629.8000,298
2012-06-19,16:35:00,1629.8000,1630.6000,1629.6000,1630.5000,234
2012-06-19,16:40:00,1630.6000,1631.5000,1630.0000,1630.3000,304
2012-06-19,16:45:00,1630.4000,1630.8000,1629.5000,1630.5000,219
2012-06-19,16:50:00,1630.5000,1632.4000,1630.5000,1631.9000,493
2012-06-19,16:55:00,1631.8000,1632.4000,1630.7000,1630.9000,293
2012-06-19,17:00:00,1630.9000,1630.9000,1629.4000,1630.3000,488
2012-06-19,17:05:00,1630.4000,1632.9000,1630.2000,1631.7000,622
2012-06-19,17:10:00,1631.6000,1632.6000,1630.9000,1631.0000,361
2012-06-19,17:15:00,1631.1000,1632.0000,1630.7000,1631.4000,452
2012-06-19,17:20:00,1631.4000,1632.1000,1631.0000,1631.0000,216
2012-06-19,17:25:00,1631.0000,1631.1000,1629.8000,1630.2000,383
2012-06-19,17:30:00,1630.3000,1630.6000,1629.5000,1630.0000,535
2012-06-19,17:35:00,1630.0000,1630.9000,1629.6000,1630.7000,437
2012-06-19,17:40:00,1630.8000,1631.9000,1630.7000,1631.6000,451
2012-06-19,17:45:00,1631.7000,1632.3000,1631.4000,1632.0000,215
2012-06-19,17:50:00,1632.2000,1632.7000,1631.9000,1632.4000,257
2012-06-19,17:55:00,1632.4000,1632.6000,1631.5000,1631.5000,131
2012-06-19,18:00:00,1631.5000,1631.8000,1631.2000,1631.3000,165
2012-06-19,18:05:00,1631.3000,1632.2000,1631.2000,1632.1000,121
2012-06-19,18:10:00,1632.2000,1633.5000,1632.0000,1632.8000,278
2012-06-19,18:15:00,1632.9000,1633.2000,1632.0000,1632.3000,171
2012-06-19,18:20:00,1632.1000,1632.1000,1631.1000,1631.3000,319
2012-06-19,18:25:00,1631.4000,1632.0000,1630.5000,1630.6000,295
2012-06-19,18:30:00,1630.6000,1630.9000,1630.4000,1630.9000,299
2012-06-19,18:35:00,1630.9000,1631.6000,1630.8000,1631.4000,362
2012-06-19,18:40:00,1631.3000,1631.5000,1630.8000,1631.4000,90
2012-06-19,18:45:00,1631.3000,1631.3000,1630.5000,1631.2000,141
2012-06-19,18:50:00,1631.0000,1631.1000,1630.4000,1630.4000,86
2012-06-19,18:55:00,1630.5000,1631.3000,1630.4000,1631.3000,169
2012-06-19,19:00:00,1631.3000,1632.0000,1630.8000,1632.0000,305
2012-06-19,19:05:00,1632.0000,1632.4000,1631.7000,1631.9000,153
2012-06-19,19:10:00,1631.7000,1632.5000,1631.3000,1631.8000,187
2012-06-19,19:15:00,1631.8000,1632.8000,1631.4000,1631.4000,278
2012-06-19,19:20:00,1631.6000,1632.3000,1631.3000,1631.6000,168
2012-06-19,19:25:00,1631.6000,1631.9000,1631.2000,1631.7000,297
2012-06-19,19:30:00,1631.8000,1632.4000,1631.5000,1632.1000,107
2012-06-19,19:35:00,1632.1000,1632.5000,1631.7000,1631.9000,142
2012-06-19,19:40:00,1631.8000,1632.4000,1631.7000,1631.7000,160
2012-06-19,19:45:00,1631.8000,1631.9000,1631.2000,1631.3000,193
2012-06-19,19:50:00,1631.4000,1632.1000,1631.2000,1631.8000,244
2012-06-19,19:55:00,1631.8000,1632.1000,1631.3000,1631.9000,276
2012-06-19,20:00:00,1631.7000,1632.1000,1631.2000,1631.6000,226
2012-06-19,20:05:00,1631.6000,1632.2000,1631.5000,1631.9000,322
2012-06-19,20:10:00,1631.8000,1632.0000,1630.8000,1631.6000,357
2012-06-19,20:15:00,1631.3000,1631.9000,1630.9000,1631.9000,165
2012-06-19,20:20:00,1631.9000,1631.9000,1628.8000,1630.6000,1350
2012-06-19,20:25:00,1630.6000,1631.6000,1630.6000,1631.4000,281
2012-06-19,20:30:00,1631.3000,1632.5000,1626.2000,1628.6000,3162
2012-06-19,20:35:00,1628.6000,1629.4000,1627.9000,1628.1000,903
2012-06-19,20:40:00,1628.2000,1629.2000,1627.4000,1628.7000,722
2012-06-19,20:45:00,1628.6000,1629.5000,1628.2000,1629.0000,355
2012-06-19,20:50:00,1629.1000,1632.5000,1629.0000,1630.6000,1906
2012-06-19,20:55:00,1630.7000,1630.9000,1629.6000,1630.6000,502
2012-06-19,21:00:00,1630.5000,1631.2000,1630.1000,1630.4000,619
2012-06-19,21:05:00,1630.5000,1630.8000,1628.0000,1628.9000,1357
2012-06-19,21:10:00,1628.9000,1630.2000,1627.5000,1629.1000,1183
2012-06-19,21:15:00,1629.0000,1629.2000,1627.6000,1628.8000,678
2012-06-19,21:20:00,1628.9000,1629.6000,1628.4000,1628.8000,455
2012-06-19,21:25:00,1628.8000,1629.2000,1628.6000,1629.1000,263
2012-06-19,21:30:00,1629.2000,1629.5000,1628.0000,1628.5000,964
2012-06-19,21:35:00,1628.5000,1630.2000,1628.4000,1628.7000,971
2012-06-19,21:40:00,1628.7000,1628.7000,1622.7000,1625.1000,4636
2012-06-19,21:45:00,1625.2000,1626.1000,1623.4000,1625.6000,1690
2012-06-19,21:50:00,1625.6000,1626.1000,1623.5000,1624.5000,4210
2012-06-19,21:55:00,1624.5000,1625.5000,1623.4000,1624.3000,1227
2012-06-19,22:00:00,1624.4000,1628.0000,1624.3000,1627.0000,2196
2012-06-19,22:05:00,1627.0000,1627.2000,1626.2000,1626.6000,635
2012-06-19,22:10:00,1626.6000,1627.7000,1626.5000,1627.0000,483
2012-06-19,22:15:00,1626.8000,1628.7000,1626.7000,1628.0000,810
2012-06-19,22:20:00,1628.0000,1629.3000,1628.0000,1628.2000,887
2012-06-19,22:25:00,1628.2000,1630.0000,1628.0000,1628.2000,677
2012-06-19,22:30:00,1628.2000,1628.6000,1626.8000,1627.5000,681
2012-06-19,22:35:00,1627.6000,1627.9000,1623.0000,1623.7000,1831
2012-06-19,22:40:00,1623.6000,1624.5000,1621.3000,1624.1000,2694
2012-06-19,22:45:00,1624.1000,1626.2000,1623.6000,1626.0000,1584
2012-06-19,22:50:00,1626.1000,1626.6000,1624.8000,1626.1000,1331
2012-06-19,22:55:00,1626.2000,1627.7000,1625.7000,1627.3000,2533
2012-06-19,23:00:00,1627.3000,1627.7000,1626.1000,1626.2000,1552
2012-06-19,23:05:00,1626.3000,1627.5000,1625.1000,1626.9000,2649
2012-06-19,23:10:00,1626.9000,1627.1000,1626.2000,1626.4000,383
2012-06-19,23:15:00,1626.5000,1626.8000,1626.0000,1626.1000,915
2012-06-19,23:20:00,1626.4000,1627.2000,1625.9000,1626.3000,856
2012-06-19,23:25:00,1626.3000,1627.3000,1625.7000,1626.8000,1455
2012-06-19,23:30:00,1626.8000,1626.9000,1623.6000,1624.3000,1080
2012-06-19,23:35:00,1624.3000,1625.6000,1624.0000,1625.0000,623
2012-06-19,23:40:00,1625.1000,1625.4000,1624.7000,1625.1000,421
2012-06-19,23:45:00,1625.2000,1625.4000,1624.6000,1624.9000,1706
2012-06-19,23:50:00,1624.9000,1625.0000,1623.6000,1623.9000,1566
2012-06-19,23:55:00,1623.9000,1624.2000,1623.1000,1624.0000,1570
2012-06-20,00:00:00,1624.1000,1624.7000,1623.5000,1623.6000,652
2012-06-20,00:05:00,1623.7000,1624.0000,1622.4000,1623.5000,857
2012-06-20,00:10:00,1623.6000,1623.6000,1620.5000,1621.6000,1589
2012-06-20,00:15:00,1621.5000,1621.5000,1618.1000,1619.2000,2544
2012-06-20,00:20:00,1619.3000,1620.3000,1618.4000,1618.8000,1183
2012-06-20,00:25:00,1618.8000,1620.7000,1618.8000,1620.1000,712
2012-06-20,00:30:00,1620.1000,1621.4000,1619.6000,1620.7000,1500
2012-06-20,00:35:00,1620.7000,1621.2000,1620.4000,1620.8000,613
2012-06-20,00:40:00,1620.8000,1621.0000,1620.0000,1620.5000,520
2012-06-20,00:45:00,1620.5000,1621.2000,1619.8000,1619.8000,621
2012-06-20,00:50:00,1619.9000,1620.6000,1619.3000,1619.9000,489
2012-06-20,00:55:00,1620.0000,1620.5000,1619.7000,1619.8000,484
2012-06-20,01:00:00,1620.0000,1622.3000,1619.7000,1622.0000,1044
2012-06-20,01:05:00,1621.9000,1622.4000,1621.7000,1621.9000,360
2012-06-20,01:10:00,1621.7000,1622.6000,1621.5000,1621.7000,458
2012-06-20,01:15:00,1621.7000,1622.8000,1621.3000,1621.7000,597
2012-06-20,01:20:00,1621.7000,1622.1000,1619.9000,1620.3000,634
2012-06-20,01:25:00,1620.2000,1623.8000,1620.1000,1623.3000,1661
2012-06-20,01:30:00,1623.3000,1624.6000,1623.2000,1623.9000,760
2012-06-20,01:35:00,1623.7000,1624.2000,1623.2000,1623.6000,375
2012-06-20,01:40:00,1623.7000,1623.8000,1623.1000,1623.4000,307
2012-06-20,01:45:00,1623.4000,1623.8000,1623.0000,1623.1000,247
2012-06-20,01:50:00,1623.1000,1623.2000,1622.2000,1622.7000,506
2012-06-20,01:55:00,1622.6000,1623.4000,1622.0000,1623.2000,366
2012-06-20,02:00:00,1623.1000,1623.2000,1621.6000,1622.1000,226
2012-06-20,02:05:00,1622.1000,1622.3000,1620.8000,1621.2000,255
2012-06-20,02:10:00,1621.2000,1621.7000,1620.9000,1621.6000,332
2012-06-20,02:15:00,1621.6000,1622.2000,1621.5000,1621.8000,326
2012-06-20,02:20:00,1622.1000,1622.6000,1621.9000,1622.1000,153
2012-06-20,02:25:00,1622.0000,1622.3000,1621.5000,1622.0000,219
2012-06-20,02:30:00,1622.0000,1622.8000,1620.9000,1622.4000,335
2012-06-20,02:35:00,1622.4000,1622.5000,1621.6000,1621.9000,142
2012-06-20,02:40:00,1621.8000,1622.2000,1620.6000,1621.0000,276
2012-06-20,02:45:00,1621.0000,1621.6000,1620.8000,1621.4000,249
2012-06-20,02:50:00,1621.4000,1621.8000,1621.2000,1621.7000,137
2012-06-20,02:55:00,1621.7000,1621.9000,1621.2000,1621.5000,200
2012-06-20,03:00:00,1621.4000,1621.8000,1621.0000,1621.6000,333
2012-06-20,03:05:00,1621.7000,1621.7000,1621.4000,1621.6000,214
2012-06-20,03:10:00,1621.4000,1621.4000,1620.8000,1620.9000,177
2012-06-20,03:15:00,1620.8000,1621.5000,1620.8000,1620.9000,146
2012-06-20,03:20:00,1620.9000,1621.4000,1620.8000,1620.9000,104
2012-06-20,03:25:00,1621.0000,1621.2000,1620.7000,1621.2000,170
2012-06-20,03:30:00,1621.2000,1623.2000,1620.8000,1621.1000,191
2012-06-20,03:35:00,1621.0000,1621.2000,1620.8000,1621.1000,130
2012-06-20,03:40:00,1620.9000,1621.3000,1620.8000,1621.0000,173
2012-06-20,03:45:00,1621.1000,1621.1000,1620.5000,1620.5000,200
2012-06-20,03:50:00,1620.5000,1620.8000,1619.9000,1620.8000,222
2012-06-20,03:55:00,1620.8000,1620.8000,1620.3000,1620.4000,173
2012-06-20,04:00:00,1620.3000,1621.0000,1620.3000,1620.9000,137
2012-06-20,04:05:00,1621.0000,1621.0000,1620.2000,1620.3000,211
2012-06-20,04:10:00,1620.3000,1620.3000,1619.1000,1619.4000,152
2012-06-20,04:15:00,1619.4000,1619.7000,1618.8000,1618.9000,117
2012-06-20,04:20:00,1618.8000,1619.5000,1618.8000,1618.9000,49
2012-06-20,04:25:00,1619.2000,1619.2000,1618.9000,1619.2000,14
2012-06-20,04:30:00,1619.2000,1619.8000,1618.9000,1619.5000,74
2012-06-20,04:35:00,1619.5000,1619.6000,1619.1000,1619.2000,32
2012-06-20,04:40:00,1619.2000,1619.2000,1618.8000,1619.2000,45
2012-06-20,04:45:00,1619.3000,1619.6000,1619.1000,1619.1000,12
2012-06-20,04:50:00,1619.2000,1619.3000,1619.0000,1619.1000,19
2012-06-20,04:55:00,1619.0000,1619.0000,1618.8000,1619.0000,55
2012-06-20,05:00:00,1619.1000,1619.1000,1618.3000,1618.6000,127
2012-06-20,05:05:00,1618.6000,1618.8000,1618.5000,1618.7000,24
2012-06-20,05:10:00,1618.5000,1618.9000,1618.4000,1618.7000,44
2012-06-20,06:00:00,1619.3000,1619.7000,1618.7000,1619.7000,71
2012-06-20,06:05:00,1619.8000,1619.8000,1619.5000,1619.7000,34
2012-06-20,06:10:00,1619.7000,1620.1000,1619.5000,1619.9000,29
2012-06-20,06:15:00,1619.8000,1620.0000,1619.5000,1619.6000,29
2012-06-20,06:20:00,1619.5000,1619.6000,1619.4000,1619.5000,35
2012-06-20,06:25:00,1619.5000,1619.6000,1619.5000,1619.6000,9
2012-06-20,06:30:00,1619.7000,1619.9000,1619.4000,1619.7000,16
2012-06-20,06:35:00,1619.8000,1620.5000,1619.8000,1620.0000,53
2012-06-20,06:40:00,1619.9000,1620.0000,1619.9000,1619.9000,18
2012-06-20,06:45:00,1619.9000,1619.9000,1619.6000,1619.9000,14
2012-06-20,06:50:00,1620.0000,1620.0000,1619.5000,1619.8000,33
2012-06-20,06:55:00,1620.0000,1620.2000,1620.0000,1620.0000,49
2012-06-20,07:00:00,1620.2000,1620.5000,1620.2000,1620.4000,35
2012-06-20,07:05:00,1620.4000,1620.5000,1620.3000,1620.4000,26
2012-06-20,07:10:00,1620.3000,1620.4000,1619.8000,1620.1000,21
2012-06-20,07:15:00,1620.1000,1620.2000,1620.1000,1620.2000,4
2012-06-20,07:20:00,1620.2000,1620.4000,1620.2000,1620.4000,9
2012-06-20,07:25:00,1620.4000,1620.5000,1620.4000,1620.5000,62
2012-06-20,07:30:00,1620.5000,1622.6000,1620.5000,1622.4000,380
2012-06-20,07:35:00,1622.4000,1623.6000,1622.4000,1623.0000,568
2012-06-20,07:40:00,1623.0000,1623.0000,1621.1000,1621.1000,258
2012-06-20,07:45:00,1621.3000,1621.7000,1621.2000,1621.6000,38
2012-06-20,07:50:00,1621.6000,1622.0000,1621.3000,1621.3000,30
2012-06-20,07:55:00,1621.2000,1621.6000,1621.0000,1621.6000,63
2012-06-20,08:00:00,1621.5000,1621.8000,1620.9000,1621.2000,91
2012-06-20,08:05:00,1621.3000,1621.4000,1620.8000,1621.0000,100
2012-06-20,08:10:00,1621.1000,1621.5000,1620.7000,1621.2000,88
2012-06-20,08:15:00,1621.1000,1621.3000,1620.7000,1620.9000,50
2012-06-20,08:20:00,1620.8000,1621.1000,1620.7000,1621.0000,75
2012-06-20,08:25:00,1621.0000,1621.3000,1621.0000,1621.2000,59
2012-06-20,08:30:00,1621.0000,1621.3000,1620.8000,1620.9000,82
2012-06-20,08:35:00,1620.8000,1621.1000,1618.9000,1619.3000,262
2012-06-20,08:40:00,1619.5000,1620.5000,1619.3000,1620.1000,113
2012-06-20,08:45:00,1620.1000,1620.2000,1619.1000,1619.6000,107
2012-06-20,08:50:00,1619.8000,1620.0000,1619.6000,1620.0000,59
2012-06-20,08:55:00,1619.9000,1620.0000,1619.5000,1619.8000,104
2012-06-20,09:00:00,1619.8000,1620.8000,1619.8000,1620.7000,176
2012-06-20,09:05:00,1620.7000,1621.4000,1620.5000,1620.8000,191
2012-06-20,09:10:00,1620.7000,1622.2000,1620.7000,1621.8000,232
2012-06-20,09:15:00,1621.9000,1622.2000,1620.9000,1621.1000,154
2012-06-20,09:20:00,1621.1000,1621.4000,1620.8000,1621.4000,43
2012-06-20,09:25:00,1621.3000,1621.3000,1621.0000,1621.2000,42
2012-06-20,09:30:00,1621.1000,1621.5000,1621.1000,1621.5000,101
2012-06-20,09:35:00,1621.5000,1621.8000,1621.4000,1621.6000,105
2012-06-20,09:40:00,1621.7000,1622.0000,1621.1000,1621.4000,151
2012-06-20,09:45:00,1621.3000,1621.9000,1621.3000,1621.6000,43
2012-06-20,09:50:00,1621.6000,1622.0000,1621.6000,1621.8000,47
2012-06-20,09:55:00,1621.9000,1622.0000,1621.4000,1621.6000,160
2012-06-20,10:00:00,1621.7000,1622.0000,1621.6000,1622.0000,164
2012-06-20,10:05:00,1622.0000,1622.0000,1621.9000,1622.0000,43
2012-06-20,10:10:00,1622.0000,1622.0000,1621.6000,1621.9000,42
2012-06-20,10:15:00,1621.7000,1622.7000,1621.6000,1622.5000,102
2012-06-20,10:20:00,1622.5000,1622.6000,1621.8000,1621.8000,82
2012-06-20,10:25:00,1621.7000,1621.9000,1621.7000,1621.9000,16
2012-06-20,10:30:00,1621.8000,1621.8000,1621.0000,1621.6000,87
2012-06-20,10:35:00,1621.6000,1621.6000,1621.5000,1621.5000,8
2012-06-20,10:40:00,1621.5000,1621.6000,1621.3000,1621.6000,19
2012-06-20,10:45:00,1621.6000,1621.7000,1621.4000,1621.6000,27
2012-06-20,10:50:00,1621.6000,1621.7000,1621.2000,1621.6000,18
2012-06-20,10:55:00,1621.5000,1621.6000,1621.3000,1621.4000,23
2012-06-20,11:00:00,1621.4000,1621.6000,1621.1000,1621.3000,50
2012-06-20,11:05:00,1621.3000,1621.5000,1621.0000,1621.2000,54
2012-06-20,11:10:00,1621.2000,1621.2000,1620.6000,1621.1000,104
2012-06-20,11:15:00,1621.1000,1621.3000,1620.7000,1620.7000,65
2012-06-20,11:20:00,1620.8000,1621.1000,1620.5000,1621.0000,25
2012-06-20,11:25:00,1621.1000,1621.3000,1620.9000,1621.0000,30
2012-06-20,11:30:00,1620.9000,1621.0000,1620.5000,1620.6000,40
2012-06-20,11:35:00,1620.9000,1620.9000,1620.7000,1620.8000,17
2012-06-20,11:40:00,1620.8000,1620.9000,1620.5000,1620.7000,52
2012-06-20,11:45:00,1620.8000,1621.1000,1620.6000,1620.8000,32
2012-06-20,11:50:00,1620.6000,1621.0000,1620.5000,1620.7000,40
2012-06-20,11:55:00,1620.7000,1620.9000,1620.7000,1620.7000,44
2012-06-20,12:00:00,1620.7000,1621.0000,1620.7000,1621.0000,18
2012-06-20,12:05:00,1620.9000,1621.0000,1620.7000,1620.9000,20
2012-06-20,12:10:00,1620.7000,1620.8000,1620.6000,1620.8000,39
2012-06-20,12:15:00,1620.9000,1621.3000,1620.9000,1621.2000,51
2012-06-20,12:20:00,1621.1000,1621.2000,1621.0000,1621.2000,14
2012-06-20,12:25:00,1621.1000,1621.2000,1621.0000,1621.2000,12
2012-06-20,12:30:00,1621.0000,1621.6000,1620.8000,1621.3000,96
2012-06-20,12:35:00,1621.5000,1621.9000,1621.2000,1621.5000,106
2012-06-20,12:40:00,1621.5000,1622.1000,1621.5000,1621.7000,62
2012-06-20,12:45:00,1621.8000,1622.3000,1621.8000,1622.1000,81
2012-06-20,12:50:00,1622.1000,1622.4000,1621.9000,1622.4000,62
2012-06-20,12:55:00,1622.3000,1622.5000,1621.1000,1621.4000,216
2012-06-20,13:00:00,1621.2000,1621.2000,1619.5000,1621.1000,322
2012-06-20,13:05:00,1621.1000,1621.5000,1621.1000,1621.5000,59
2012-06-20,13:10:00,1621.4000,1621.7000,1621.3000,1621.7000,24
2012-06-20,13:15:00,1621.7000,1621.7000,1621.6000,1621.7000,11
2012-06-20,13:20:00,1621.8000,1622.3000,1621.6000,1622.3000,205
2012-06-20,13:25:00,1622.3000,1622.6000,1621.6000,1622.1000,77
2012-06-20,13:30:00,1622.0000,1622.1000,1621.6000,1621.7000,54
2012-06-20,13:35:00,1621.8000,1622.1000,1621.6000,1622.1000,74
2012-06-20,13:40:00,1622.2000,1623.0000,1622.2000,1622.8000,153
2012-06-20,13:45:00,1622.7000,1622.7000,1622.3000,1622.4000,48
2012-06-20,13:50:00,1622.4000,1622.5000,1622.2000,1622.4000,40
2012-06-20,13:55:00,1622.5000,1622.5000,1621.8000,1621.9000,63
2012-06-20,14:00:00,1622.0000,1622.0000,1621.3000,1621.5000,166
2012-06-20,14:05:00,1621.6000,1621.9000,1621.3000,1621.7000,97
2012-06-20,14:10:00,1621.8000,1622.1000,1621.6000,1621.6000,102
2012-06-20,14:15:00,1621.7000,1622.0000,1621.6000,1621.6000,69
2012-06-20,14:20:00,1621.7000,1622.0000,1621.7000,1621.9000,67
2012-06-20,14:25:00,1621.8000,1621.8000,1621.1000,1621.1000,147
2012-06-20,14:30:00,1621.2000,1621.6000,1621.0000,1621.3000,155
2012-06-20,14:35:00,1621.2000,1621.3000,1621.0000,1621.2000,38
2012-06-20,14:40:00,1621.1000,1621.2000,1619.5000,1619.8000,260
2012-06-20,14:45:00,1619.6000,1620.0000,1618.4000,1618.9000,387
2012-06-20,14:50:00,1618.9000,1620.5000,1618.7000,1619.9000,493
2012-06-20,14:55:00,1620.1000,1621.0000,1619.9000,1620.5000,266
2012-06-20,15:00:00,1620.5000,1620.5000,1618.6000,1619.3000,201
2012-06-20,15:05:00,1619.1000,1620.2000,1618.9000,1620.0000,309
2012-06-20,15:10:00,1620.0000,1620.5000,1619.2000,1620.0000,178
2012-06-20,15:15:00,1620.0000,1620.5000,1618.6000,1618.8000,571
2012-06-20,15:20:00,1618.7000,1619.6000,1617.4000,1617.6000,670
2012-06-20,15:25:00,1617.7000,1618.7000,1617.5000,1618.5000,278
2012-06-20,15:30:00,1618.4000,1619.4000,1618.2000,1619.0000,223
2012-06-20,15:35:00,1619.1000,1619.2000,1618.0000,1618.2000,219
2012-06-20,15:40:00,1618.3000,1618.9000,1617.8000,1618.1000,259
2012-06-20,15:45:00,1618.0000,1618.0000,1616.1000,1616.9000,638
2012-06-20,15:50:00,1616.9000,1617.5000,1616.5000,1617.1000,269
2012-06-20,15:55:00,1617.2000,1617.6000,1616.4000,1617.2000,197
2012-06-20,16:00:00,1617.1000,1618.2000,1616.6000,1618.2000,279
2012-06-20,16:05:00,1618.2000,1618.6000,1617.8000,1618.6000,205
2012-06-20,16:10:00,1618.6000,1618.8000,1617.3000,1617.5000,225
2012-06-20,16:15:00,1617.6000,1618.3000,1617.3000,1618.3000,147
2012-06-20,16:20:00,1618.2000,1618.2000,1617.6000,1618.1000,125
2012-06-20,16:25:00,1618.1000,1618.2000,1617.7000,1617.8000,105
2012-06-20,16:30:00,1617.9000,1618.7000,1617.0000,1618.3000,333
2012-06-20,16:35:00,1618.3000,1619.1000,1618.0000,1618.9000,296
2012-06-20,16:40:00,1618.8000,1619.3000,1618.6000,1619.0000,269
2012-06-20,16:45:00,1619.0000,1619.4000,1618.7000,1618.7000,216
2012-06-20,16:50:00,1618.6000,1619.5000,1618.4000,1618.6000,197
2012-06-20,16:55:00,1618.8000,1619.0000,1618.6000,1619.0000,89
2012-06-20,17:00:00,1619.0000,1619.7000,1619.0000,1619.4000,171
2012-06-20,17:05:00,1619.4000,1619.5000,1619.1000,1619.4000,127
2012-06-20,17:10:00,1619.5000,1619.8000,1619.5000,1619.6000,117
2012-06-20,17:15:00,1619.7000,1620.3000,1618.7000,1618.7000,284
2012-06-20,17:20:00,1618.8000,1619.2000,1618.4000,1618.9000,142
2012-06-20,17:25:00,1618.9000,1619.2000,1618.2000,1618.4000,88
2012-06-20,17:30:00,1618.2000,1619.9000,1618.2000,1619.5000,520
2012-06-20,17:35:00,1619.6000,1619.8000,1619.1000,1619.5000,181
2012-06-20,17:40:00,1619.5000,1620.1000,1619.5000,1619.7000,141
2012-06-20,17:45:00,1619.6000,1620.1000,1619.1000,1619.7000,310
2012-06-20,17:50:00,1619.7000,1619.8000,1618.6000,1619.0000,404
2012-06-20,17:55:00,1618.8000,1618.9000,1617.5000,1617.8000,573
2012-06-20,18:00:00,1617.8000,1618.1000,1616.5000,1616.8000,358
2012-06-20,18:05:00,1616.6000,1616.6000,1614.4000,1614.5000,1124
2012-06-20,18:10:00,1614.4000,1615.2000,1612.2000,1614.9000,2485
2012-06-20,18:15:00,1615.0000,1615.3000,1614.4000,1615.1000,363
2012-06-20,18:20:00,1615.1000,1615.2000,1613.8000,1614.3000,475
2012-06-20,18:25:00,1614.5000,1615.5000,1614.1000,1615.5000,424
2012-06-20,18:30:00,1615.5000,1616.2000,1615.1000,1615.5000,337
2012-06-20,18:35:00,1615.5000,1616.3000,1615.5000,1615.9000,216
2012-06-20,18:40:00,1616.2000,1616.2000,1615.0000,1615.9000,171
2012-06-20,18:45:00,1615.9000,1616.0000,1613.9000,1614.4000,418
2012-06-20,18:50:00,1614.4000,1614.5000,1610.7000,1611.0000,1320
2012-06-20,18:55:00,1611.1000,1613.2000,1610.7000,1612.9000,637
2012-06-20,19:00:00,1612.9000,1613.5000,1610.6000,1611.2000,717
2012-06-20,19:05:00,1611.4000,1613.3000,1611.2000,1612.8000,352
2012-06-20,19:10:00,1612.9000,1613.1000,1612.3000,1612.8000,243
2012-06-20,19:15:00,1612.8000,1613.9000,1612.0000,1613.4000,331
2012-06-20,19:20:00,1613.4000,1614.3000,1613.4000,1613.5000,147
2012-06-20,19:25:00,1613.6000,1613.8000,1613.0000,1613.3000,163
2012-06-20,19:30:00,1613.3000,1613.8000,1613.1000,1613.2000,332
2012-06-20,19:35:00,1613.1000,1613.3000,1612.5000,1613.1000,349
2012-06-20,19:40:00,1613.1000,1613.4000,1612.3000,1612.9000,359
2012-06-20,19:45:00,1612.8000,1613.6000,1611.5000,1613.3000,1076
2012-06-20,19:50:00,1613.2000,1613.4000,1612.4000,1612.5000,303
2012-06-20,19:55:00,1612.5000,1613.7000,1611.7000,1612.1000,587
2012-06-20,20:00:00,1612.0000,1612.8000,1605.8000,1608.6000,3269
2012-06-20,20:05:00,1608.6000,1609.5000,1607.0000,1609.4000,1014
2012-06-20,20:10:00,1609.4000,1609.6000,1608.1000,1608.7000,647
2012-06-20,20:15:00,1608.7000,1609.1000,1603.2000,1603.7000,3395
2012-06-20,20:20:00,1603.7000,1605.6000,1601.3000,1605.1000,3332
2012-06-20,20:25:00,1605.1000,1605.3000,1603.9000,1604.8000,1117
2012-06-20,20:30:00,1604.8000,1604.9000,1600.7000,1603.2000,2410
2012-06-20,20:35:00,1603.4000,1605.9000,1602.9000,1605.3000,1728
2012-06-20,20:40:00,1605.3000,1606.2000,1604.7000,1605.4000,1016
2012-06-20,20:45:00,1605.2000,1606.2000,1604.8000,1605.9000,552
2012-06-20,20:50:00,1606.0000,1606.0000,1605.2000,1605.3000,395
2012-06-20,20:55:00,1605.3000,1606.2000,1605.0000,1605.8000,544
2012-06-20,21:00:00,1605.9000,1605.9000,1603.8000,1604.2000,838
2012-06-20,21:05:00,1604.3000,1605.7000,1604.2000,1605.3000,499
2012-06-20,21:10:00,1605.3000,1605.8000,1604.8000,1605.6000,407
2012-06-20,21:15:00,1605.7000,1608.7000,1605.5000,1608.4000,1445
2012-06-20,21:20:00,1608.2000,1609.7000,1608.1000,1608.2000,1272
2012-06-20,21:25:00,1608.2000,1608.5000,1607.6000,1608.1000,734
2012-06-20,21:30:00,1608.3000,1608.3000,1606.9000,1607.7000,636
2012-06-20,21:35:00,1607.7000,1608.4000,1607.2000,1608.1000,715
2012-06-20,21:40:00,1608.2000,1608.4000,1606.9000,1607.2000,1104
2012-06-20,21:45:00,1607.1000,1607.1000,1605.3000,1605.7000,1029
2012-06-20,21:50:00,1605.7000,1606.2000,1602.3000,1602.8000,1501
2012-06-20,21:55:00,1602.6000,1603.7000,1602.4000,1603.0000,1300
2012-06-20,22:00:00,1602.9000,1603.3000,1595.1000,1596.5000,7007
2012-06-20,22:05:00,1596.5000,1599.3000,1596.1000,1598.3000,2624
2012-06-20,22:10:00,1598.3000,1599.7000,1598.0000,1599.6000,1298
2012-06-20,22:15:00,1599.6000,1600.9000,1598.8000,1600.3000,1472
2012-06-20,22:20:00,1600.1000,1601.1000,1599.5000,1600.2000,1150
2012-06-20,22:25:00,1600.2000,1600.9000,1599.2000,1599.5000,1824
2012-06-20,22:30:00,1599.5000,1600.4000,1598.6000,1599.9000,1433
2012-06-20,22:35:00,1599.7000,1603.2000,1599.3000,1603.1000,1744
2012-06-20,22:40:00,1603.1000,1603.4000,1601.7000,1602.8000,1548
2012-06-20,22:45:00,1602.9000,1604.6000,1602.6000,1602.6000,1690
2012-06-20,22:50:00,1602.7000,1603.0000,1601.8000,1602.3000,1174
2012-06-20,22:55:00,1602.5000,1602.8000,1601.0000,1601.9000,823
2012-06-20,23:00:00,1601.8000,1602.8000,1601.2000,1602.8000,1954
2012-06-20,23:05:00,1602.6000,1604.5000,1601.6000,1604.2000,1760
2012-06-20,23:10:00,1604.2000,1607.8000,1603.9000,1607.0000,1913
2012-06-20,23:15:00,1607.0000,1609.0000,1606.8000,1607.3000,1985
2012-06-20,23:20:00,1607.4000,1609.1000,1607.3000,1608.5000,1237
2012-06-20,23:25:00,1608.6000,1610.7000,1608.5000,1609.6000,2226
2012-06-20,23:30:00,1609.6000,1609.7000,1607.6000,1608.2000,1098
2012-06-20,23:35:00,1608.1000,1608.3000,1606.4000,1607.5000,853
2012-06-20,23:40:00,1607.4000,1609.1000,1607.2000,1608.8000,797
2012-06-20,23:45:00,1608.8000,1609.1000,1606.8000,1607.2000,536
2012-06-20,23:50:00,1607.1000,1607.4000,1606.1000,1607.3000,584
2012-06-20,23:55:00,1607.4000,1607.4000,1606.3000,1606.8000,351
2012-06-21,00:00:00,1606.9000,1606.9000,1603.1000,1603.9000,1462
2012-06-21,00:05:00,1603.9000,1604.4000,1602.7000,1603.3000,948
2012-06-21,00:10:00,1603.4000,1604.2000,1602.5000,1603.6000,567
2012-06-21,00:15:00,1603.6000,1605.0000,1603.4000,1603.8000,648
2012-06-21,00:20:00,1604.0000,1604.2000,1602.8000,1603.1000,344
2012-06-21,00:25:00,1603.2000,1606.8000,1602.9000,1606.4000,907
2012-06-21,00:30:00,1606.6000,1611.2000,1595.8000,1605.1000,11958
2012-06-21,00:35:00,1605.1000,1605.2000,1590.5000,1593.0000,10307
2012-06-21,00:40:00,1593.0000,1598.5000,1591.2000,1597.0000,5311
2012-06-21,00:45:00,1596.9000,1602.8000,1596.8000,1598.2000,5502
2012-06-21,00:50:00,1598.2000,1603.6000,1597.5000,1603.6000,2668
2012-06-21,00:55:00,1603.6000,1606.3000,1603.2000,1604.4000,3257
2012-06-21,01:00:00,1604.7000,1606.3000,1603.7000,1605.2000,1984
2012-06-21,01:05:00,1605.2000,1621.4000,1605.0000,1618.5000,8296
2012-06-21,01:10:00,1618.4000,1620.3000,1616.1000,1616.4000,5272
2012-06-21,01:15:00,1616.5000,1619.2000,1616.2000,1617.0000,2675
2012-06-21,01:20:00,1617.0000,1619.7000,1616.2000,1617.1000,2414
2012-06-21,01:25:00,1617.1000,1617.5000,1614.3000,1616.6000,1677
2012-06-21,01:30:00,1616.7000,1617.1000,1614.0000,1614.2000,1740
2012-06-21,01:35:00,1614.2000,1615.2000,1612.9000,1612.9000,1381
2012-06-21,01:40:00,1612.9000,1613.9000,1612.5000,1613.8000,776
2012-06-21,01:45:00,1613.9000,1615.0000,1613.6000,1614.2000,624
2012-06-21,01:50:00,1614.3000,1615.6000,1613.9000,1614.4000,451
2012-06-21,01:55:00,1614.4000,1614.8000,1613.6000,1614.6000,322
2012-06-21,02:00:00,1614.7000,1619.4000,1611.5000,1617.7000,2664
2012-06-21,02:05:00,1617.6000,1619.0000,1616.6000,1618.3000,929
2012-06-21,02:10:00,1618.5000,1620.5000,1617.7000,1618.6000,1085
2012-06-21,02:15:00,1618.4000,1622.5000,1613.0000,1613.0000,2572
2012-06-21,02:20:00,1613.0000,1616.8000,1612.0000,1614.3000,2149
2012-06-21,02:25:00,1614.1000,1614.2000,1609.0000,1610.4000,2869
2012-06-21,02:30:00,1610.5000,1613.0000,1610.0000,1611.6000,1140
2012-06-21,02:35:00,1611.4000,1612.5000,1610.2000,1610.8000,627
2012-06-21,02:40:00,1610.6000,1610.6000,1609.1000,1609.5000,569
2012-06-21,02:45:00,1609.5000,1609.5000,1605.5000,1606.9000,2053
2012-06-21,02:50:00,1607.0000,1608.7000,1606.6000,1608.0000,723
2012-06-21,02:55:00,1607.9000,1609.5000,1607.5000,1607.8000,672
2012-06-21,03:00:00,1607.8000,1608.3000,1606.9000,1607.2000,355
2012-06-21,03:05:00,1607.3000,1607.9000,1605.4000,1605.4000,516
2012-06-21,03:10:00,1605.5000,1606.0000,1602.4000,1603.6000,1418
2012-06-21,03:15:00,1603.5000,1607.2000,1603.2000,1606.6000,784
2012-06-21,03:20:00,1606.5000,1608.0000,1606.4000,1608.0000,546
2012-06-21,03:25:00,1607.8000,1608.8000,1607.4000,1607.8000,523
2012-06-21,03:30:00,1607.9000,1608.7000,1604.7000,1604.8000,884
2012-06-21,03:35:00,1604.8000,1606.4000,1603.3000,1606.1000,832
2012-06-21,03:40:00,1606.3000,1607.7000,1605.8000,1607.1000,284
2012-06-21,03:45:00,1607.2000,1607.3000,1605.9000,1607.1000,321
2012-06-21,03:50:00,1607.1000,1607.3000,1606.5000,1607.0000,264
2012-06-21,03:55:00,1607.1000,1607.9000,1606.6000,1607.3000,337
2012-06-21,04:00:00,1607.5000,1608.4000,1607.3000,1608.0000,308
2012-06-21,04:05:00,1607.9000,1608.0000,1606.7000,1607.2000,93
2012-06-21,04:10:00,1607.1000,1607.9000,1606.8000,1607.9000,55
2012-06-21,04:15:00,1607.8000,1608.2000,1606.9000,1608.1000,74
2012-06-21,04:20:00,1608.2000,1608.9000,1608.2000,1608.6000,193
2012-06-21,04:25:00,1608.6000,1608.6000,1608.3000,1608.5000,54
2012-06-21,04:30:00,1608.5000,1608.5000,1607.6000,1607.8000,57
2012-06-21,04:35:00,1607.6000,1608.2000,1607.6000,1608.2000,66
2012-06-21,04:40:00,1608.2000,1608.2000,1607.8000,1607.8000,35
2012-06-21,04:45:00,1607.8000,1608.1000,1606.1000,1606.9000,190
2012-06-21,04:50:00,1606.9000,1607.1000,1606.6000,1607.0000,64
2012-06-21,04:55:00,1607.1000,1608.4000,1606.8000,1608.2000,195
2012-06-21,05:00:00,1608.1000,1608.2000,1607.4000,1607.7000,72
2012-06-21,05:05:00,1607.8000,1607.8000,1607.3000,1607.4000,26
2012-06-21,05:10:00,1607.3000,1607.5000,1606.8000,1606.8000,34
2012-06-21,06:00:00,1607.7000,1608.2000,1606.6000,1607.7000,89
2012-06-21,06:05:00,1607.8000,1608.0000,1607.6000,1608.0000,29
2012-06-21,06:10:00,1607.7000,1607.7000,1605.7000,1606.2000,148
2012-06-21,06:15:00,1606.1000,1606.6000,1606.0000,1606.2000,77
2012-06-21,06:20:00,1606.3000,1606.5000,1606.2000,1606.4000,30
2012-06-21,06:25:00,1606.4000,1606.7000,1606.4000,1606.4000,23
2012-06-21,06:30:00,1606.3000,1606.3000,1605.8000,1606.3000,63
2012-06-21,06:35:00,1606.3000,1606.7000,1605.8000,1606.7000,51
2012-06-21,06:40:00,1606.8000,1606.8000,1606.2000,1606.2000,25
2012-06-21,06:45:00,1606.2000,1606.8000,1606.2000,1606.8000,9
2012-06-21,06:50:00,1606.6000,1607.1000,1606.6000,1607.0000,15
2012-06-21,06:55:00,1607.0000,1607.2000,1606.9000,1607.0000,19
2012-06-21,07:00:00,1606.9000,1607.0000,1606.1000,1606.1000,21
2012-06-21,07:05:00,1606.3000,1606.3000,1606.0000,1606.0000,18
2012-06-21,07:10:00,1606.1000,1606.1000,1606.0000,1606.0000,4
2012-06-21,07:15:00,1606.2000,1606.3000,1605.5000,1605.5000,75
2012-06-21,07:20:00,1605.5000,1605.5000,1603.3000,1604.0000,202
2012-06-21,07:25:00,1603.8000,1604.6000,1603.8000,1604.6000,19
2012-06-21,07:30:00,1603.9000,1604.4000,1603.8000,1604.4000,26
2012-06-21,07:35:00,1604.6000,1605.1000,1604.4000,1605.1000,16
2012-06-21,07:40:00,1605.1000,1605.8000,1605.0000,1605.5000,52
2012-06-21,07:45:00,1605.3000,1605.5000,1604.5000,1604.6000,53
2012-06-21,07:50:00,1604.9000,1604.9000,1604.2000,1604.3000,30
2012-06-21,07:55:00,1604.5000,1605.0000,1603.7000,1605.0000,32
2012-06-21,08:00:00,1605.0000,1605.5000,1603.0000,1604.3000,138
2012-06-21,08:05:00,1604.3000,1604.4000,1603.9000,1604.1000,39
2012-06-21,08:10:00,1604.2000,1604.9000,1603.7000,1604.3000,230
2012-06-21,08:15:00,1604.1000,1604.1000,1603.8000,1603.8000,41
2012-06-21,08:20:00,1603.8000,1604.0000,1602.9000,1603.4000,78
2012-06-21,08:25:00,1603.2000,1603.7000,1602.5000,1603.1000,117
2012-06-21,08:30:00,1603.2000,1603.2000,1601.8000,1602.7000,218
2012-06-21,08:35:00,1602.5000,1603.5000,1602.5000,1602.9000,74
2012-06-21,08:40:00,1602.8000,1603.3000,1602.3000,1602.7000,50
2012-06-21,08:45:00,1602.6000,1602.6000,1600.3000,1600.8000,406
2012-06-21,08:50:00,1601.0000,1601.3000,1598.7000,1598.7000,398
2012-06-21,08:55:00,1598.8000,1600.2000,1598.3000,1598.9000,527
2012-06-21,09:00:00,1598.6000,1600.5000,1598.1000,1600.3000,450
2012-06-21,09:05:00,1600.4000,1600.9000,1599.7000,1600.6000,225
2012-06-21,09:10:00,1600.4000,1601.3000,1599.4000,1600.5000,249
2012-06-21,09:15:00,1600.5000,1600.9000,1600.1000,1600.6000,88
2012-06-21,09:20:00,1600.6000,1601.9000,1600.6000,1601.9000,310
2012-06-21,09:25:00,1601.9000,1602.3000,1601.2000,1601.5000,275
2012-06-21,09:30:00,1601.6000,1602.7000,1601.5000,1602.7000,205
2012-06-21,09:35:00,1602.6000,1603.6000,1602.4000,1603.5000,159
2012-06-21,09:40:00,1603.6000,1604.4000,1602.1000,1602.4000,326
2012-06-21,09:45:00,1602.4000,1602.6000,1601.8000,1602.0000,46
2012-06-21,09:50:00,1601.9000,1603.1000,1601.8000,1602.2000,114
2012-06-21,09:55:00,1602.2000,1602.2000,1601.2000,1601.2000,148
2012-06-21,10:00:00,1601.4000,1602.0000,1601.0000,1601.1000,165
2012-06-21,10:05:00,1601.0000,1601.0000,1600.0000,1600.7000,289
2012-06-21,10:10:00,1600.6000,1601.0000,1600.0000,1600.9000,145
2012-06-21,10:15:00,1601.0000,1601.1000,1600.8000,1600.9000,42
2012-06-21,10:20:00,1600.8000,1600.8000,1599.7000,1600.0000,191
2012-06-21,10:25:00,1599.9000,1600.5000,1599.7000,1600.0000,96
2012-06-21,10:30:00,1600.0000,1600.7000,1599.9000,1600.6000,147
2012-06-21,10:35:00,1600.7000,1601.7000,1600.7000,1601.5000,103
2012-06-21,10:40:00,1601.5000,1601.6000,1601.0000,1601.1000,116
2012-06-21,10:45:00,1601.1000,1602.1000,1601.1000,1601.9000,110
2012-06-21,10:50:00,1602.0000,1602.4000,1601.8000,1602.1000,83
2012-06-21,10:55:00,1602.1000,1603.5000,1601.9000,1602.5000,168
2012-06-21,11:00:00,1602.6000,1602.7000,1602.1000,1602.5000,149
2012-06-21,11:05:00,1602.5000,1602.7000,1602.2000,1602.5000,42
2012-06-21,11:10:00,1602.3000,1603.2000,1602.3000,1602.4000,76
2012-06-21,11:15:00,1602.5000,1602.5000,1601.5000,1601.8000,76
2012-06-21,11:20:00,1601.7000,1601.7000,1601.3000,1601.3000,52
2012-06-21,11:25:00,1601.4000,1602.0000,1601.4000,1602.0000,70
2012-06-21,11:30:00,1601.9000,1602.8000,1601.5000,1602.5000,55
2012-06-21,11:35:00,1602.5000,1603.0000,1601.5000,1602.8000,126
2012-06-21,11:40:00,1602.8000,1603.5000,1602.3000,1602.8000,99
2012-06-21,11:45:00,1602.7000,1602.9000,1602.6000,1602.7000,44
2012-06-21,11:50:00,1602.6000,1602.8000,1602.2000,1602.6000,36
2012-06-21,11:55:00,1602.9000,1603.3000,1602.8000,1602.8000,43
2012-06-21,12:00:00,1603.0000,1603.0000,1602.4000,1602.4000,24
2012-06-21,12:05:00,1602.4000,1602.5000,1602.2000,1602.5000,48
2012-06-21,12:10:00,1602.6000,1602.6000,1602.0000,1602.5000,51
2012-06-21,12:15:00,1602.5000,1603.0000,1602.0000,1602.0000,37
2012-06-21,12:20:00,1602.0000,1602.3000,1601.9000,1602.3000,72
2012-06-21,12:25:00,1602.4000,1602.8000,1602.4000,1602.8000,90
2012-06-21,12:30:00,1602.8000,1603.9000,1602.8000,1603.5000,288
2012-06-21,12:35:00,1603.6000,1604.0000,1603.2000,1603.6000,129
2012-06-21,12:40:00,1603.7000,1604.1000,1603.2000,1603.5000,55
2012-06-21,12:45:00,1603.5000,1603.8000,1603.4000,1603.7000,39
2012-06-21,12:50:00,1603.7000,1603.9000,1603.4000,1603.9000,47
2012-06-21,12:55:00,1603.9000,1604.7000,1603.1000,1603.3000,236
2012-06-21,13:00:00,1603.4000,1604.4000,1603.2000,1604.4000,72
2012-06-21,13:05:00,1604.5000,1604.8000,1603.7000,1604.3000,95
2012-06-21,13:10:00,1604.1000,1604.2000,1603.7000,1603.9000,37
2012-06-21,13:15:00,1603.8000,1604.3000,1603.7000,1604.1000,59
2012-06-21,13:20:00,1604.2000,1604.9000,1604.1000,1604.9000,110
2012-06-21,13:25:00,1604.9000,1605.3000,1604.4000,1604.6000,148
2012-06-21,13:30:00,1604.6000,1604.8000,1603.9000,1604.1000,178
2012-06-21,13:35:00,1604.1000,1604.1000,1603.1000,1603.9000,114
2012-06-21,13:40:00,1603.6000,1603.8000,1603.5000,1603.6000,36
2012-06-21,13:45:00,1603.7000,1603.9000,1602.6000,1602.9000,100
2012-06-21,13:50:00,1602.9000,1603.3000,1602.9000,1603.0000,25
2012-06-21,13:55:00,1603.1000,1603.4000,1603.1000,1603.4000,42
2012-06-21,14:00:00,1603.4000,1603.5000,1602.1000,1602.1000,224
2012-06-21,14:05:00,1602.1000,1602.2000,1601.7000,1601.8000,237
2012-06-21,14:10:00,1601.8000,1602.0000,1600.8000,1601.1000,314
2012-06-21,14:15:00,1601.1000,1601.2000,1600.9000,1601.0000,141
2012-06-21,14:20:00,1601.0000,1602.0000,1601.0000,1602.0000,201
2012-06-21,14:25:00,1602.0000,1602.0000,1601.1000,1601.9000,158
2012-06-21,14:30:00,1601.9000,1602.0000,1601.3000,1601.8000,106
2012-06-21,14:35:00,1601.8000,1602.0000,1601.6000,1601.6000,91
2012-06-21,14:40:00,1601.6000,1601.6000,1601.2000,1601.3000,100
2012-06-21,14:45:00,1601.4000,1601.4000,1600.1000,1600.3000,199
2012-06-21,14:50:00,1600.3000,1601.1000,1600.0000,1600.9000,194
2012-06-21,14:55:00,1600.9000,1602.1000,1600.2000,1601.7000,328
2012-06-21,15:00:00,1601.8000,1602.7000,1601.6000,1602.6000,334
2012-06-21,15:05:00,1602.6000,1604.4000,1601.9000,1603.4000,684
2012-06-21,15:10:00,1603.5000,1604.2000,1603.0000,1603.1000,191
2012-06-21,15:15:00,1603.1000,1603.3000,1602.1000,1602.9000,215
2012-06-21,15:20:00,1602.9000,1603.3000,1602.3000,1602.3000,211
2012-06-21,15:25:00,1602.3000,1602.5000,1600.5000,1600.9000,411
2012-06-21,15:30:00,1600.8000,1601.0000,1599.5000,1599.7000,634
2012-06-21,15:35:00,1599.5000,1600.0000,1598.4000,1598.9000,726
2012-06-21,15:40:00,1598.6000,1599.0000,1597.4000,1598.5000,798
2012-06-21,15:45:00,1598.6000,1598.7000,1596.4000,1597.4000,890
2012-06-21,15:50:00,1597.5000,1599.4000,1596.3000,1599.3000,542
2012-06-21,15:55:00,1598.9000,1599.2000,1597.7000,1598.3000,300
2012-06-21,16:00:00,1598.5000,1598.5000,1595.8000,1596.0000,1269
2012-06-21,16:05:00,1596.0000,1596.7000,1595.5000,1596.5000,817
2012-06-21,16:10:00,1596.4000,1596.7000,1595.0000,1595.1000,997
2012-06-21,16:15:00,1595.1000,1597.8000,1594.9000,1597.6000,1284
2012-06-21,16:20:00,1597.6000,1597.9000,1596.4000,1596.7000,396
2012-06-21,16:25:00,1596.7000,1597.7000,1596.6000,1597.2000,290
2012-06-21,16:30:00,1597.2000,1598.2000,1597.1000,1597.7000,311
2012-06-21,16:35:00,1597.7000,1597.7000,1596.7000,1596.8000,294
2012-06-21,16:40:00,1596.8000,1597.7000,1596.6000,1597.6000,268
2012-06-21,16:45:00,1597.7000,1597.7000,1597.0000,1597.0000,249
2012-06-21,16:50:00,1597.0000,1597.3000,1596.7000,1597.1000,116
2012-06-21,16:55:00,1597.1000,1597.7000,1596.8000,1597.7000,291
2012-06-21,17:00:00,1597.7000,1598.2000,1597.3000,1598.0000,337
2012-06-21,17:05:00,1598.1000,1598.2000,1597.1000,1597.2000,204
2012-06-21,17:10:00,1597.2000,1598.4000,1597.1000,1598.3000,290
2012-06-21,17:15:00,1598.3000,1598.4000,1597.8000,1598.3000,329
2012-06-21,17:20:00,1598.4000,1599.6000,1598.4000,1599.3000,490
2012-06-21,17:25:00,1599.3000,1599.9000,1599.1000,1599.8000,285
2012-06-21,17:30:00,1599.6000,1600.8000,1599.5000,1600.3000,1066
2012-06-21,17:35:00,1600.3000,1600.3000,1599.5000,1600.0000,421
2012-06-21,17:40:00,1600.3000,1600.5000,1599.8000,1600.5000,215
2012-06-21,17:45:00,1600.5000,1600.6000,1600.0000,1600.2000,159
2012-06-21,17:50:00,1600.2000,1600.2000,1599.1000,1599.5000,278
2012-06-21,17:55:00,1599.4000,1599.4000,1598.3000,1599.2000,354
2012-06-21,18:00:00,1599.3000,1600.7000,1599.3000,1600.5000,470
2012-06-21,18:05:00,1600.7000,1601.8000,1600.3000,1601.2000,298
2012-06-21,18:10:00,1601.2000,1601.7000,1600.4000,1600.6000,216
2012-06-21,18:15:00,1600.6000,1600.8000,1599.7000,1600.0000,195
2012-06-21,18:20:00,1600.0000,1601.3000,1599.9000,1600.0000,172
2012-06-21,18:25:00,1599.9000,1600.6000,1599.7000,1600.6000,106
2012-06-21,18:30:00,1600.6000,1601.2000,1600.1000,1600.9000,277
2012-06-21,18:35:00,1600.9000,1601.2000,1600.4000,1600.8000,139
2012-06-21,18:40:00,1600.9000,1601.1000,1599.6000,1599.8000,263
2012-06-21,18:45:00,1599.6000,1599.7000,1598.4000,1599.0000,265
2012-06-21,18:50:00,1599.0000,1600.0000,1598.6000,1599.9000,264
2012-06-21,18:55:00,1599.9000,1600.1000,1598.9000,1599.0000,272
2012-06-21,19:00:00,1598.9000,1599.4000,1598.6000,1599.3000,168
2012-06-21,19:05:00,1599.4000,1599.4000,1598.5000,1599.1000,128
2012-06-21,19:10:00,1599.1000,1601.0000,1598.8000,1600.9000,288
2012-06-21,19:15:00,1600.9000,1601.5000,1599.8000,1600.4000,209
2012-06-21,19:20:00,1600.4000,1601.7000,1600.3000,1601.2000,295
2012-06-21,19:25:00,1601.2000,1602.0000,1601.1000,1601.7000,320
2012-06-21,19:30:00,1601.8000,1601.8000,1600.0000,1600.0000,393
2012-06-21,19:35:00,1599.9000,1599.9000,1597.4000,1598.0000,843
2012-06-21,19:40:00,1597.9000,1597.9000,1595.6000,1596.4000,1328
2012-06-21,19:45:00,1596.5000,1597.6000,1596.2000,1596.9000,529
2012-06-21,19:50:00,1596.9000,1597.0000,1595.6000,1596.0000,704
2012-06-21,19:55:00,1596.2000,1596.8000,1595.6000,1595.9000,612
2012-06-21,20:00:00,1595.7000,1598.1000,1595.7000,1597.5000,806
2012-06-21,20:05:00,1597.6000,1597.7000,1596.2000,1596.2000,483
2012-06-21,20:10:00,1596.2000,1597.4000,1594.1000,1595.6000,1091
2012-06-21,20:15:00,1595.7000,1595.7000,1590.0000,1590.6000,3485
2012-06-21,20:20:00,1590.7000,1591.5000,1586.1000,1590.2000,6716
2012-06-21,20:25:00,1590.2000,1590.2000,1587.3000,1588.5000,2161
2012-06-21,20:30:00,1588.4000,1592.8000,1586.7000,1591.9000,2684
2012-06-21,20:35:00,1591.7000,1591.7000,1590.3000,1590.4000,1065
2012-06-21,20:40:00,1590.5000,1591.5000,1586.6000,1587.5000,1874
2012-06-21,20:45:00,1587.6000,1588.8000,1587.1000,1588.7000,1174
2012-06-21,20:50:00,1588.5000,1588.5000,1583.1000,1586.5000,4401
2012-06-21,20:55:00,1586.5000,1589.4000,1586.3000,1589.1000,1576
2012-06-21,21:00:00,1589.3000,1589.3000,1587.9000,1588.4000,785
2012-06-21,21:05:00,1588.3000,1588.8000,1584.8000,1585.7000,1667
2012-06-21,21:10:00,1585.5000,1586.0000,1583.6000,1585.5000,3568
2012-06-21,21:15:00,1585.3000,1586.4000,1585.0000,1586.1000,1394
2012-06-21,21:20:00,1586.2000,1586.4000,1581.7000,1584.5000,3390
2012-06-21,21:25:00,1584.5000,1585.3000,1583.0000,1584.5000,1373
2012-06-21,21:30:00,1584.6000,1588.5000,1584.1000,1586.7000,2534
2012-06-21,21:35:00,1586.8000,1587.0000,1581.5000,1582.2000,3280
2012-06-21,21:40:00,1582.3000,1583.7000,1581.3000,1583.5000,2200
2012-06-21,21:45:00,1583.5000,1583.7000,1581.7000,1582.4000,1744
2012-06-21,21:50:00,1582.3000,1583.5000,1582.2000,1583.0000,966
2012-06-21,21:55:00,1583.0000,1583.0000,1578.6000,1580.0000,3790
2012-06-21,22:00:00,1579.9000,1586.4000,1579.6000,1583.0000,5653
2012-06-21,22:05:00,1583.0000,1585.7000,1582.7000,1584.9000,2794
2012-06-21,22:10:00,1585.0000,1587.2000,1584.2000,1585.2000,1871
2012-06-21,22:15:00,1585.3000,1587.5000,1584.7000,1586.9000,1581
2012-06-21,22:20:00,1586.9000,1587.2000,1585.2000,1585.4000,1361
2012-06-21,22:25:00,1585.4000,1587.0000,1584.4000,1586.7000,1111
2012-06-21,22:30:00,1586.9000,1587.5000,1585.5000,1587.0000,1157
2012-06-21,22:35:00,1587.0000,1587.8000,1585.7000,1586.1000,975
2012-06-21,22:40:00,1586.0000,1587.4000,1585.7000,1587.1000,930
2012-06-21,22:45:00,1587.1000,1589.2000,1586.9000,1589.0000,3000
2012-06-21,22:50:00,1589.0000,1589.8000,1586.8000,1587.6000,1555
2012-06-21,22:55:00,1587.6000,1587.6000,1585.8000,1586.1000,1531
2012-06-21,23:00:00,1586.0000,1586.1000,1583.5000,1584.1000,1575
2012-06-21,23:05:00,1584.1000,1584.8000,1583.0000,1584.1000,1342
2012-06-21,23:10:00,1584.1000,1584.2000,1578.2000,1578.5000,3378
2012-06-21,23:15:00,1578.4000,1580.2000,1575.6000,1577.6000,5245
2012-06-21,23:20:00,1577.9000,1578.3000,1573.9000,1575.6000,3568
2012-06-21,23:25:00,1575.6000,1575.6000,1572.3000,1572.6000,3320
2012-06-21,23:30:00,1572.5000,1573.7000,1568.3000,1568.4000,5650
2012-06-21,23:35:00,1568.3000,1572.5000,1567.3000,1571.2000,3447
2012-06-21,23:40:00,1571.3000,1573.2000,1569.5000,1573.0000,1715
2012-06-21,23:45:00,1573.0000,1575.1000,1572.9000,1574.7000,1861
2012-06-21,23:50:00,1574.7000,1574.8000,1573.5000,1574.0000,951
2012-06-21,23:55:00,1574.0000,1575.5000,1573.8000,1574.6000,1018
2012-06-22,00:00:00,1574.7000,1575.5000,1572.5000,1573.9000,1401
2012-06-22,00:05:00,1573.8000,1574.6000,1573.0000,1573.8000,1664
2012-06-22,00:10:00,1573.9000,1575.3000,1572.8000,1575.3000,1399
2012-06-22,00:15:00,1575.2000,1575.8000,1575.0000,1575.6000,688
2012-06-22,00:20:00,1575.6000,1575.9000,1573.4000,1575.3000,826
2012-06-22,00:25:00,1575.3000,1575.6000,1570.5000,1570.7000,2192
2012-06-22,00:30:00,1570.7000,1574.0000,1568.8000,1573.8000,1897
2012-06-22,00:35:00,1573.9000,1573.9000,1572.5000,1572.5000,636
2012-06-22,00:40:00,1572.5000,1573.1000,1570.2000,1572.0000,1446
2012-06-22,00:45:00,1571.8000,1572.7000,1571.3000,1572.1000,542
2012-06-22,00:50:00,1572.2000,1572.5000,1571.0000,1572.1000,454
2012-06-22,00:55:00,1572.0000,1572.5000,1571.1000,1571.3000,384
2012-06-22,01:00:00,1571.1000,1572.8000,1570.4000,1570.9000,931
2012-06-22,01:05:00,1570.9000,1571.7000,1570.7000,1571.1000,559
2012-06-22,01:10:00,1571.0000,1571.1000,1568.6000,1569.5000,1312
2012-06-22,01:15:00,1569.5000,1570.2000,1568.0000,1568.0000,2274
2012-06-22,01:20:00,1568.1000,1568.1000,1564.8000,1565.4000,3488
2012-06-22,01:25:00,1565.4000,1566.2000,1564.9000,1565.9000,2272
2012-06-22,01:30:00,1565.9000,1566.2000,1565.2000,1565.5000,1122
2012-06-22,01:35:00,1565.8000,1567.2000,1565.5000,1566.1000,1036
2012-06-22,01:40:00,1566.0000,1566.7000,1565.0000,1566.1000,862
2012-06-22,01:45:00,1566.2000,1567.0000,1565.5000,1566.6000,749
2012-06-22,01:50:00,1566.7000,1568.6000,1566.6000,1567.8000,665
2012-06-22,01:55:00,1568.0000,1570.2000,1567.6000,1570.0000,1302
2012-06-22,02:00:00,1569.9000,1570.2000,1569.0000,1569.5000,661
2012-06-22,02:05:00,1569.6000,1570.1000,1566.7000,1567.6000,1480
2012-06-22,02:10:00,1567.6000,1569.4000,1567.5000,1568.9000,1478
2012-06-22,02:15:00,1569.1000,1570.2000,1568.7000,1568.7000,536
2012-06-22,02:20:00,1568.7000,1568.9000,1567.4000,1567.8000,303
2012-06-22,02:25:00,1567.9000,1568.2000,1566.9000,1567.8000,302
2012-06-22,02:30:00,1567.8000,1568.6000,1566.8000,1567.3000,1432
2012-06-22,02:35:00,1567.4000,1567.4000,1566.1000,1566.7000,607
2012-06-22,02:40:00,1566.8000,1568.9000,1566.5000,1568.7000,1343
2012-06-22,02:45:00,1568.6000,1568.8000,1565.6000,1566.8000,1288
2012-06-22,02:50:00,1566.8000,1567.9000,1565.2000,1565.8000,766
2012-06-22,02:55:00,1566.0000,1567.9000,1566.0000,1566.2000,682
2012-06-22,03:00:00,1566.4000,1567.6000,1566.2000,1567.1000,195
2012-06-22,03:05:00,1567.0000,1568.9000,1566.9000,1568.6000,301
2012-06-22,03:10:00,1568.5000,1568.7000,1567.2000,1568.1000,604
2012-06-22,03:15:00,1568.0000,1568.4000,1566.6000,1567.4000,593
2012-06-22,03:20:00,1567.4000,1568.1000,1566.0000,1568.1000,251
2012-06-22,03:25:00,1568.2000,1569.7000,1567.7000,1569.2000,367
2012-06-22,03:30:00,1569.3000,1569.3000,1567.7000,1568.3000,290
2012-06-22,03:35:00,1568.3000,1569.3000,1568.2000,1568.5000,221
2012-06-22,03:40:00,1568.5000,1569.0000,1568.0000,1568.5000,209
2012-06-22,03:45:00,1568.5000,1568.5000,1567.1000,1567.5000,332
2012-06-22,03:50:00,1567.4000,1568.0000,1566.6000,1566.7000,283
2012-06-22,03:55:00,1566.7000,1567.9000,1566.4000,1567.1000,498
2012-06-22,04:00:00,1567.0000,1567.6000,1566.2000,1566.6000,291
2012-06-22,04:05:00,1566.8000,1567.3000,1566.6000,1566.6000,36
2012-06-22,04:10:00,1566.6000,1566.8000,1565.5000,1566.7000,139
2012-06-22,04:15:00,1566.8000,1566.9000,1565.8000,1566.2000,58
2012-06-22,04:20:00,1566.3000,1566.5000,1565.7000,1566.2000,71
2012-06-22,04:25:00,1566.2000,1566.4000,1566.2000,1566.4000,43
2012-06-22,04:30:00,1566.4000,1567.3000,1566.3000,1566.8000,130
2012-06-22,04:35:00,1566.6000,1567.0000,1565.7000,1566.2000,81
2012-06-22,04:40:00,1566.1000,1567.0000,1565.7000,1566.6000,74
2012-06-22,04:45:00,1566.4000,1567.4000,1566.4000,1566.8000,76
2012-06-22,04:50:00,1566.8000,1567.5000,1566.3000,1567.3000,70
2012-06-22,04:55:00,1567.4000,1567.5000,1566.1000,1566.7000,77
2012-06-22,05:00:00,1566.5000,1566.8000,1565.3000,1566.0000,155
2012-06-22,05:05:00,1566.0000,1566.0000,1565.5000,1565.7000,36
2012-06-22,05:10:00,1565.6000,1565.9000,1565.2000,1565.7000,98
2012-06-22,06:00:00,1565.7000,1566.9000,1564.8000,1566.7000,130
2012-06-22,06:05:00,1566.4000,1566.7000,1565.5000,1566.7000,75
2012-06-22,06:10:00,1566.6000,1567.3000,1566.6000,1567.0000,44
2012-06-22,06:15:00,1567.0000,1567.2000,1566.9000,1567.0000,34
2012-06-22,06:20:00,1567.0000,1567.3000,1566.8000,1567.3000,28
2012-06-22,06:25:00,1567.3000,1567.3000,1567.1000,1567.3000,37
2012-06-22,06:30:00,1567.2000,1567.5000,1567.1000,1567.5000,18
2012-06-22,06:35:00,1567.4000,1567.6000,1567.0000,1567.1000,24
2012-06-22,06:40:00,1567.2000,1567.4000,1566.9000,1567.1000,37
2012-06-22,06:45:00,1567.1000,1568.9000,1566.7000,1567.5000,123
2012-06-22,06:50:00,1567.5000,1567.5000,1566.5000,1566.5000,60
2012-06-22,06:55:00,1566.7000,1567.2000,1566.7000,1566.9000,23
2012-06-22,07:00:00,1566.8000,1567.0000,1566.4000,1567.0000,37
2012-06-22,07:05:00,1567.0000,1568.6000,1567.0000,1567.8000,57
2012-06-22,07:10:00,1567.9000,1568.3000,1567.8000,1568.0000,12
2012-06-22,07:15:00,1568.1000,1568.3000,1568.0000,1568.1000,64
2012-06-22,07:20:00,1568.1000,1568.9000,1568.1000,1568.3000,40
2012-06-22,07:25:00,1568.1000,1568.6000,1568.0000,1568.6000,40
2012-06-22,07:30:00,1568.5000,1569.4000,1568.5000,1569.3000,57
2012-06-22,07:35:00,1569.1000,1570.0000,1569.1000,1569.3000,120
2012-06-22,07:40:00,1569.3000,1569.5000,1568.9000,1569.2000,91
2012-06-22,07:45:00,1569.2000,1569.8000,1569.2000,1569.6000,81
2012-06-22,07:50:00,1569.6000,1569.7000,1569.1000,1569.7000,56
2012-06-22,07:55:00,1569.3000,1569.6000,1569.2000,1569.2000,61
2012-06-22,08:00:00,1569.2000,1569.2000,1567.9000,1568.1000,291
2012-06-22,08:05:00,1568.0000,1568.1000,1566.1000,1566.4000,232
2012-06-22,08:10:00,1566.4000,1567.0000,1566.0000,1566.2000,151
2012-06-22,08:15:00,1566.2000,1566.8000,1566.1000,1566.5000,115
2012-06-22,08:20:00,1566.5000,1567.3000,1566.5000,1566.8000,87
2012-06-22,08:25:00,1566.8000,1567.1000,1566.2000,1566.4000,100
2012-06-22,08:30:00,1566.5000,1566.9000,1566.2000,1566.7000,45
2012-06-22,08:35:00,1566.7000,1566.8000,1566.0000,1566.6000,103
2012-06-22,08:40:00,1566.7000,1568.5000,1566.7000,1568.0000,139
2012-06-22,08:45:00,1567.5000,1568.9000,1567.5000,1568.3000,265
2012-06-22,08:50:00,1568.4000,1568.6000,1568.0000,1568.4000,71
2012-06-22,08:55:00,1568.3000,1568.3000,1566.9000,1567.1000,87
2012-06-22,09:00:00,1567.1000,1567.3000,1566.9000,1567.2000,42
2012-06-22,09:05:00,1567.3000,1567.7000,1567.2000,1567.3000,43
2012-06-22,09:10:00,1567.2000,1567.3000,1566.1000,1566.6000,84
2012-06-22,09:15:00,1566.6000,1566.6000,1566.1000,1566.5000,66
2012-06-22,09:20:00,1566.6000,1566.9000,1565.8000,1565.9000,79
2012-06-22,09:25:00,1566.0000,1566.3000,1565.3000,1565.5000,72
2012-06-22,09:30:00,1565.4000,1565.6000,1564.6000,1565.0000,331
2012-06-22,09:35:00,1565.0000,1565.6000,1564.6000,1565.4000,152
2012-06-22,09:40:00,1565.5000,1565.5000,1563.3000,1564.7000,692
2012-06-22,09:45:00,1564.8000,1565.2000,1563.6000,1564.1000,335
2012-06-22,09:50:00,1564.3000,1564.8000,1563.5000,1563.6000,210
2012-06-22,09:55:00,1563.9000,1564.3000,1562.3000,1563.1000,438
2012-06-22,10:00:00,1563.0000,1563.1000,1562.4000,1562.5000,138
2012-06-22,10:05:00,1562.5000,1563.5000,1562.3000,1563.1000,235
2012-06-22,10:10:00,1563.1000,1563.2000,1562.3000,1562.5000,217
2012-06-22,10:15:00,1562.6000,1563.2000,1562.5000,1563.0000,113
2012-06-22,10:20:00,1562.9000,1563.9000,1562.7000,1563.4000,141
2012-06-22,10:25:00,1563.4000,1563.4000,1562.7000,1563.2000,184
2012-06-22,10:30:00,1563.2000,1563.8000,1562.8000,1563.3000,200
2012-06-22,10:35:00,1563.3000,1564.4000,1563.3000,1564.1000,73
2012-06-22,10:40:00,1564.1000,1564.3000,1563.5000,1563.7000,122
2012-06-22,10:45:00,1563.7000,1564.0000,1563.5000,1563.9000,128
2012-06-22,10:50:00,1563.9000,1564.4000,1563.7000,1564.3000,67
2012-06-22,10:55:00,1564.2000,1564.3000,1563.9000,1564.2000,99
2012-06-22,11:00:00,1564.4000,1565.2000,1564.2000,1564.8000,163
2012-06-22,11:05:00,1564.7000,1565.2000,1564.6000,1565.2000,85
2012-06-22,11:10:00,1565.2000,1565.4000,1564.8000,1565.4000,93
2012-06-22,11:15:00,1565.3000,1566.0000,1565.1000,1565.2000,273
2012-06-22,11:20:00,1565.4000,1566.0000,1565.2000,1565.9000,86
2012-06-22,11:25:00,1565.9000,1566.6000,1565.9000,1566.1000,212
2012-06-22,11:30:00,1566.0000,1566.7000,1565.9000,1566.3000,80
2012-06-22,11:35:00,1566.5000,1567.0000,1566.5000,1566.6000,142
2012-06-22,11:40:00,1566.5000,1566.9000,1566.4000,1566.6000,91
2012-06-22,11:45:00,1566.6000,1567.3000,1566.4000,1567.3000,132
2012-06-22,11:50:00,1567.4000,1568.0000,1567.2000,1567.5000,194
2012-06-22,11:55:00,1567.5000,1567.6000,1566.9000,1566.9000,101
2012-06-22,12:00:00,1567.1000,1567.1000,1566.7000,1566.7000,135
2012-06-22,12:05:00,1566.9000,1567.1000,1566.6000,1566.8000,44
2012-06-22,12:10:00,1566.8000,1567.4000,1566.6000,1567.0000,141
2012-06-22,12:15:00,1567.1000,1568.0000,1567.0000,1567.3000,161
2012-06-22,12:20:00,1567.2000,1567.2000,1566.5000,1566.6000,126
2012-06-22,12:25:00,1566.5000,1566.8000,1566.5000,1566.8000,76
2012-06-22,12:30:00,1566.8000,1568.0000,1566.8000,1567.5000,299
2012-06-22,12:35:00,1567.5000,1567.6000,1566.6000,1566.8000,168
2012-06-22,12:40:00,1567.1000,1567.2000,1566.5000,1566.6000,145
2012-06-22,12:45:00,1566.5000,1567.0000,1565.8000,1566.8000,240
2012-06-22,12:50:00,1566.8000,1567.2000,1566.5000,1566.7000,125
2012-06-22,12:55:00,1566.6000,1566.8000,1565.9000,1566.0000,124
2012-06-22,13:00:00,1566.0000,1566.0000,1565.5000,1566.0000,176
2012-06-22,13:05:00,1566.1000,1566.4000,1565.7000,1565.9000,74
2012-06-22,13:10:00,1566.0000,1566.2000,1565.6000,1565.6000,43
2012-06-22,13:15:00,1565.6000,1565.8000,1565.4000,1565.4000,78
2012-06-22,13:20:00,1565.4000,1565.8000,1565.4000,1565.8000,83
2012-06-22,13:25:00,1565.8000,1565.8000,1565.0000,1565.0000,161
2012-06-22,13:30:00,1565.3000,1565.3000,1563.5000,1563.6000,245
2012-06-22,13:35:00,1563.5000,1563.8000,1562.8000,1563.2000,461
2012-06-22,13:40:00,1563.2000,1563.5000,1562.3000,1562.8000,316
2012-06-22,13:45:00,1563.0000,1564.4000,1562.3000,1564.3000,280
2012-06-22,13:50:00,1564.2000,1564.2000,1563.2000,1563.5000,77
2012-06-22,13:55:00,1563.6000,1563.7000,1563.0000,1563.5000,122
2012-06-22,14:00:00,1563.5000,1563.8000,1562.6000,1563.6000,201
2012-06-22,14:05:00,1563.6000,1564.0000,1563.4000,1563.9000,124
2012-06-22,14:10:00,1563.9000,1564.8000,1563.6000,1564.8000,188
2012-06-22,14:15:00,1564.7000,1564.9000,1564.4000,1564.4000,105
2012-06-22,14:20:00,1564.5000,1564.6000,1563.8000,1564.2000,187
2012-06-22,14:25:00,1564.2000,1564.7000,1563.5000,1564.1000,340
2012-06-22,14:30:00,1564.0000,1564.4000,1563.2000,1564.4000,249
2012-06-22,14:35:00,1564.4000,1564.6000,1563.3000,1563.4000,164
2012-06-22,14:40:00,1563.3000,1563.8000,1562.7000,1562.9000,371
2012-06-22,14:45:00,1562.9000,1563.1000,1560.6000,1561.7000,779
2012-06-22,14:50:00,1561.7000,1563.0000,1561.6000,1562.5000,292
2012-06-22,14:55:00,1562.3000,1562.3000,1561.9000,1562.0000,125
2012-06-22,15:00:00,1561.9000,1562.4000,1560.7000,1561.8000,803
2012-06-22,15:05:00,1561.7000,1562.5000,1560.2000,1562.2000,1067
2012-06-22,15:10:00,1561.9000,1562.2000,1560.4000,1561.3000,574
2012-06-22,15:15:00,1561.4000,1563.0000,1561.1000,1562.7000,543
2012-06-22,15:20:00,1562.8000,1564.5000,1562.3000,1563.8000,602
2012-06-22,15:25:00,1563.9000,1565.1000,1563.4000,1564.9000,616
2012-06-22,15:30:00,1564.9000,1565.9000,1564.8000,1565.5000,472
2012-06-22,15:35:00,1565.5000,1567.5000,1565.2000,1565.6000,690
2012-06-22,15:40:00,1565.9000,1566.3000,1564.9000,1565.5000,463
2012-06-22,15:45:00,1565.4000,1567.1000,1565.4000,1566.6000,260
2012-06-22,15:50:00,1566.2000,1566.7000,1565.8000,1566.0000,277
2012-06-22,15:55:00,1565.9000,1566.4000,1565.2000,1565.2000,346
2012-06-22,16:00:00,1565.4000,1567.2000,1564.8000,1566.6000,440
2012-06-22,16:05:00,1566.8000,1568.0000,1566.0000,1567.7000,349
2012-06-22,16:10:00,1567.6000,1569.0000,1566.8000,1568.6000,545
2012-06-22,16:15:00,1568.6000,1569.2000,1568.2000,1568.3000,472
2012-06-22,16:20:00,1568.4000,1568.8000,1568.0000,1568.8000,203
2012-06-22,16:25:00,1568.7000,1569.2000,1567.8000,1567.8000,210
2012-06-22,16:30:00,1567.8000,1568.2000,1567.3000,1568.1000,294
2012-06-22,16:35:00,1568.0000,1568.9000,1567.9000,1568.6000,216
2012-06-22,16:40:00,1568.6000,1569.0000,1568.5000,1568.6000,204
2012-06-22,16:45:00,1568.7000,1569.1000,1568.4000,1568.7000,221
2012-06-22,16:50:00,1568.7000,1569.2000,1568.6000,1569.1000,203
2012-06-22,16:55:00,1569.2000,1569.9000,1568.9000,1569.7000,459
2012-06-22,17:00:00,1569.6000,1573.2000,1569.6000,1571.5000,1571
2012-06-22,17:05:00,1571.4000,1571.8000,1571.3000,1571.5000,346
2012-06-22,17:10:00,1571.5000,1572.0000,1571.3000,1571.9000,218
2012-06-22,17:15:00,1572.0000,1572.0000,1571.1000,1571.8000,195
2012-06-22,17:20:00,1571.8000,1571.9000,1571.1000,1571.3000,174
2012-06-22,17:25:00,1571.3000,1571.4000,1571.0000,1571.0000,155
2012-06-22,17:30:00,1571.2000,1571.5000,1570.6000,1570.7000,478
2012-06-22,17:35:00,1570.7000,1570.8000,1569.5000,1569.9000,437
2012-06-22,17:40:00,1569.9000,1570.7000,1569.9000,1570.4000,140
2012-06-22,17:45:00,1570.5000,1570.8000,1570.0000,1570.4000,194
2012-06-22,17:50:00,1570.4000,1570.6000,1570.0000,1570.2000,200
2012-06-22,17:55:00,1570.2000,1571.0000,1570.2000,1571.0000,170
2012-06-22,18:00:00,1571.0000,1571.7000,1570.5000,1570.8000,412
2012-06-22,18:05:00,1570.8000,1571.2000,1570.3000,1570.4000,165
2012-06-22,18:10:00,1570.4000,1570.4000,1569.2000,1569.6000,355
2012-06-22,18:15:00,1569.7000,1569.8000,1569.0000,1569.5000,172
2012-06-22,18:20:00,1569.4000,1570.4000,1569.2000,1570.3000,157
2012-06-22,18:25:00,1570.3000,1570.4000,1569.4000,1569.7000,167
2012-06-22,18:30:00,1569.8000,1570.3000,1569.5000,1569.8000,213
2012-06-22,18:35:00,1569.8000,1570.2000,1569.4000,1569.4000,158
2012-06-22,18:40:00,1569.4000,1570.0000,1568.9000,1569.5000,269
2012-06-22,18:45:00,1569.5000,1570.0000,1569.3000,1569.8000,287
2012-06-22,18:50:00,1569.9000,1569.9000,1568.8000,1569.3000,364
2012-06-22,18:55:00,1569.3000,1569.4000,1568.6000,1568.9000,166
2012-06-22,19:00:00,1568.9000,1569.6000,1568.6000,1569.1000,313
2012-06-22,19:05:00,1569.0000,1569.5000,1569.0000,1569.1000,224
2012-06-22,19:10:00,1569.1000,1569.5000,1568.4000,1569.0000,314
2012-06-22,19:15:00,1568.7000,1569.1000,1568.4000,1569.1000,225
2012-06-22,19:20:00,1569.2000,1570.6000,1569.0000,1570.4000,268
2012-06-22,19:25:00,1570.4000,1570.5000,1569.3000,1570.0000,287
2012-06-22,19:30:00,1569.9000,1571.1000,1569.0000,1571.0000,664
2012-06-22,19:35:00,1570.8000,1571.1000,1570.1000,1571.1000,492
2012-06-22,19:40:00,1571.1000,1571.3000,1570.3000,1570.9000,458
2012-06-22,19:45:00,1571.0000,1571.3000,1570.5000,1571.2000,420
2012-06-22,19:50:00,1571.1000,1571.5000,1570.5000,1570.8000,357
2012-06-22,19:55:00,1570.9000,1571.5000,1569.8000,1571.3000,561
2012-06-22,20:00:00,1571.2000,1571.7000,1570.4000,1570.8000,485
2012-06-22,20:05:00,1570.7000,1570.7000,1569.5000,1569.9000,390
2012-06-22,20:10:00,1569.8000,1569.8000,1568.5000,1569.3000,630
2012-06-22,20:15:00,1569.4000,1570.5000,1568.7000,1570.2000,664
2012-06-22,20:20:00,1570.2000,1571.3000,1569.7000,1570.9000,750
2012-06-22,20:25:00,1570.7000,1571.2000,1569.6000,1569.9000,600
2012-06-22,20:30:00,1569.9000,1570.3000,1568.9000,1569.9000,870
2012-06-22,20:35:00,1569.8000,1570.1000,1568.9000,1569.3000,488
2012-06-22,20:40:00,1569.3000,1569.6000,1568.4000,1568.7000,645
2012-06-22,20:45:00,1568.7000,1568.7000,1566.5000,1566.9000,1394
2012-06-22,20:50:00,1566.8000,1567.8000,1566.7000,1567.6000,532
2012-06-22,20:55:00,1567.6000,1567.7000,1566.8000,1567.1000,408
2012-06-22,21:00:00,1567.0000,1569.3000,1567.0000,1568.5000,1028
2012-06-22,21:05:00,1568.5000,1570.1000,1568.2000,1568.5000,874
2012-06-22,21:10:00,1568.5000,1569.3000,1567.3000,1568.6000,649
2012-06-22,21:15:00,1568.6000,1569.7000,1567.8000,1568.6000,603
2012-06-22,21:20:00,1568.5000,1569.3000,1567.7000,1567.8000,482
2012-06-22,21:25:00,1567.9000,1569.3000,1566.7000,1567.0000,628
2012-06-22,21:30:00,1566.9000,1567.8000,1565.8000,1567.3000,1205
2012-06-22,21:35:00,1567.4000,1568.3000,1565.8000,1566.2000,1078
2012-06-22,21:40:00,1566.2000,1566.9000,1564.2000,1564.7000,1387
2012-06-22,21:45:00,1564.6000,1566.6000,1564.4000,1566.3000,1168
2012-06-22,21:50:00,1566.2000,1569.5000,1566.0000,1568.8000,1533
2012-06-22,21:55:00,1568.9000,1569.2000,1567.6000,1568.7000,1030
2012-06-22,22:00:00,1568.8000,1570.0000,1566.5000,1567.0000,2738
2012-06-22,22:05:00,1566.9000,1567.0000,1565.2000,1566.0000,2619
2012-06-22,22:10:00,1566.0000,1566.6000,1565.7000,1566.1000,684
2012-06-22,22:15:00,1566.0000,1566.0000,1563.4000,1564.1000,1999
2012-06-22,22:20:00,1564.1000,1565.4000,1564.0000,1565.1000,928
2012-06-22,22:25:00,1565.1000,1565.8000,1564.4000,1564.7000,843
2012-06-22,22:30:00,1564.9000,1564.9000,1563.7000,1563.8000,1440
2012-06-22,22:35:00,1563.8000,1563.9000,1562.5000,1562.8000,1068
2012-06-22,22:40:00,1562.8000,1563.9000,1561.5000,1562.2000,1568
2012-06-22,22:45:00,1562.0000,1562.9000,1560.2000,1560.6000,1901
2012-06-22,22:50:00,1560.7000,1561.0000,1558.6000,1560.3000,3102
2012-06-22,22:55:00,1560.4000,1562.5000,1560.4000,1562.5000,3273
2012-06-22,23:00:00,1562.5000,1564.7000,1562.5000,1564.3000,2283
2012-06-22,23:05:00,1564.3000,1564.5000,1563.4000,1563.8000,695
2012-06-22,23:10:00,1563.6000,1563.9000,1562.0000,1562.1000,967
2012-06-22,23:15:00,1562.3000,1563.3000,1561.7000,1562.8000,643
2012-06-22,23:20:00,1562.8000,1564.1000,1562.7000,1563.2000,514
2012-06-22,23:25:00,1563.1000,1563.6000,1561.9000,1562.2000,675
2012-06-22,23:30:00,1562.2000,1563.6000,1561.9000,1563.0000,484
2012-06-22,23:35:00,1563.1000,1564.6000,1562.8000,1564.3000,599
2012-06-22,23:40:00,1564.5000,1565.0000,1563.9000,1565.0000,601
2012-06-22,23:45:00,1565.0000,1565.4000,1564.4000,1564.9000,400
2012-06-22,23:50:00,1564.8000,1565.5000,1564.8000,1564.8000,311
2012-06-22,23:55:00,1564.8000,1565.0000,1564.2000,1564.6000,225
2012-06-23,00:00:00,1564.6000,1566.1000,1564.5000,1566.0000,933
2012-06-23,00:05:00,1566.0000,1566.7000,1565.8000,1566.5000,477
2012-06-23,00:10:00,1566.6000,1566.6000,1566.0000,1566.2000,311
2012-06-23,00:15:00,1566.3000,1567.5000,1566.0000,1567.3000,643
2012-06-23,00:20:00,1567.4000,1568.0000,1566.8000,1567.4000,730
2012-06-23,00:25:00,1567.4000,1568.4000,1567.2000,1568.1000,727
2012-06-23,00:30:00,1568.1000,1568.5000,1567.8000,1568.0000,534
2012-06-23,00:35:00,1568.0000,1568.2000,1567.8000,1568.1000,471
2012-06-23,00:40:00,1568.0000,1568.2000,1567.3000,1567.9000,813
2012-06-23,00:45:00,1568.0000,1568.1000,1567.5000,1567.9000,398
2012-06-23,00:50:00,1567.9000,1568.1000,1566.8000,1567.2000,517
2012-06-23,00:55:00,1567.2000,1567.7000,1567.0000,1567.0000,276
2012-06-23,01:00:00,1567.1000,1567.2000,1565.6000,1565.9000,638
2012-06-23,01:05:00,1566.0000,1566.3000,1565.2000,1565.3000,714
2012-06-23,01:10:00,1565.2000,1565.3000,1563.7000,1564.4000,577
2012-06-23,01:15:00,1564.4000,1565.0000,1564.2000,1564.8000,362
2012-06-23,01:20:00,1564.8000,1565.0000,1564.2000,1564.7000,386
2012-06-23,01:25:00,1564.7000,1567.4000,1564.4000,1566.7000,1395
2012-06-23,01:30:00,1566.9000,1568.0000,1566.8000,1567.3000,666
2012-06-23,01:35:00,1567.2000,1568.2000,1567.0000,1568.1000,1678
2012-06-23,01:40:00,1568.0000,1568.6000,1567.8000,1568.4000,758
2012-06-23,01:45:00,1568.3000,1568.6000,1568.1000,1568.2000,361
2012-06-23,01:50:00,1568.2000,1568.3000,1567.9000,1568.1000,260
2012-06-23,01:55:00,1568.1000,1569.5000,1568.0000,1569.1000,747
2012-06-23,02:00:00,1569.1000,1569.6000,1568.8000,1569.1000,391
2012-06-23,02:05:00,1569.2000,1570.0000,1569.1000,1569.1000,361
2012-06-23,02:10:00,1569.1000,1570.8000,1569.1000,1570.1000,502
2012-06-23,02:15:00,1570.2000,1570.2000,1569.8000,1569.8000,188
2012-06-23,02:20:00,1569.9000,1570.0000,1568.5000,1568.6000,483
2012-06-23,02:25:00,1568.5000,1568.6000,1568.1000,1568.1000,196
2012-06-23,02:30:00,1568.4000,1568.7000,1568.2000,1568.5000,99
2012-06-23,02:35:00,1568.6000,1568.7000,1568.2000,1568.2000,142
2012-06-23,02:40:00,1568.5000,1568.6000,1568.1000,1568.6000,126
2012-06-23,02:45:00,1568.5000,1569.4000,1568.3000,1568.9000,318
2012-06-23,02:50:00,1568.9000,1570.4000,1568.7000,1570.3000,289
2012-06-23,02:55:00,1570.2000,1570.6000,1569.6000,1570.1000,461
2012-06-23,03:00:00,1570.1000,1570.7000,1569.9000,1570.1000,264
2012-06-23,03:05:00,1570.0000,1570.0000,1568.9000,1569.6000,119
2012-06-23,03:10:00,1569.6000,1570.6000,1569.4000,1570.1000,126
2012-06-23,03:15:00,1570.0000,1570.3000,1569.9000,1570.3000,60
2012-06-23,03:20:00,1570.3000,1570.4000,1569.9000,1570.2000,70
2012-06-23,03:25:00,1570.1000,1570.3000,1569.8000,1569.9000,79
2012-06-23,03:30:00,1569.9000,1570.6000,1569.8000,1570.1000,139
2012-06-23,03:35:00,1570.1000,1570.4000,1569.8000,1569.8000,122
2012-06-23,03:40:00,1569.8000,1570.3000,1569.7000,1570.1000,66
2012-06-23,03:45:00,1570.2000,1574.0000,1570.2000,1572.9000,738
2012-06-23,03:50:00,1572.9000,1574.1000,1572.8000,1574.1000,497
2012-06-23,03:55:00,1574.0000,1574.0000,1573.4000,1573.5000,294
2012-06-23,04:00:00,1573.6000,1573.8000,1572.5000,1572.8000,164
2012-06-23,04:05:00,1572.8000,1572.9000,1572.5000,1572.7000,48
2012-06-23,04:10:00,1572.6000,1573.0000,1572.2000,1572.2000,168
2012-06-23,04:15:00,1572.3000,1572.8000,1571.8000,1571.8000,41
2012-06-23,04:20:00,1571.9000,1572.7000,1571.8000,1572.0000,59
2012-06-23,04:25:00,1572.0000,1572.8000,1571.8000,1572.8000,29
2012-06-23,04:30:00,1572.6000,1573.0000,1572.0000,1572.1000,41
2012-06-23,04:35:00,1572.0000,1572.0000,1571.9000,1572.0000,19
2012-06-23,04:40:00,1572.0000,1572.6000,1571.9000,1571.9000,32
2012-06-23,04:45:00,1572.3000,1573.2000,1572.3000,1572.8000,39
2012-06-23,04:50:00,1572.6000,1573.0000,1572.5000,1573.0000,15
2012-06-23,04:55:00,1573.1000,1573.4000,1572.7000,1573.4000,41
2012-06-23,05:00:00,1573.2000,1573.4000,1572.4000,1572.9000,17
2012-06-23,05:05:00,1572.9000,1573.5000,1572.9000,1573.2000,22
2012-06-23,05:10:00,1573.2000,1573.7000,1572.1000,1573.1000,111
2012-06-25,06:00:00,1572.6000,1573.8000,1572.2000,1573.4000,94
2012-06-25,06:05:00,1573.4000,1573.9000,1573.3000,1573.9000,62
2012-06-25,06:10:00,1573.9000,1574.0000,1573.0000,1573.2000,158
2012-06-25,06:15:00,1573.4000,1573.4000,1571.9000,1571.9000,71
2012-06-25,06:20:00,1571.7000,1572.0000,1570.8000,1571.0000,135
2012-06-25,06:25:00,1571.1000,1571.9000,1569.9000,1571.0000,77
2012-06-25,06:30:00,1571.1000,1571.1000,1569.5000,1569.7000,89
2012-06-25,06:35:00,1570.0000,1570.2000,1569.4000,1569.4000,34
2012-06-25,06:40:00,1569.1000,1569.7000,1569.0000,1569.4000,32
2012-06-25,06:45:00,1569.4000,1569.6000,1569.1000,1569.6000,27
2012-06-25,06:50:00,1569.6000,1570.0000,1569.1000,1569.6000,25
2012-06-25,06:55:00,1569.3000,1569.3000,1568.0000,1568.1000,224
2012-06-25,07:00:00,1568.4000,1569.1000,1568.0000,1568.9000,42
2012-06-25,07:05:00,1569.1000,1569.3000,1569.1000,1569.3000,20
2012-06-25,07:10:00,1568.9000,1569.3000,1568.4000,1569.0000,13
2012-06-25,07:15:00,1569.2000,1569.6000,1569.2000,1569.3000,39
2012-06-25,07:20:00,1569.5000,1569.9000,1569.5000,1569.5000,31
2012-06-25,07:25:00,1569.5000,1569.8000,1568.8000,1569.0000,78
2012-06-25,07:30:00,1569.0000,1569.2000,1569.0000,1569.1000,18
2012-06-25,07:35:00,1569.2000,1569.6000,1569.2000,1569.5000,75
2012-06-25,07:40:00,1569.5000,1569.6000,1569.4000,1569.5000,18
2012-06-25,07:45:00,1569.6000,1570.2000,1569.6000,1570.2000,29
2012-06-25,07:50:00,1570.0000,1570.6000,1570.0000,1570.4000,46
2012-06-25,07:55:00,1570.4000,1570.4000,1570.2000,1570.4000,34
2012-06-25,08:00:00,1570.3000,1571.5000,1570.2000,1570.6000,159
2012-06-25,08:05:00,1570.7000,1571.2000,1570.7000,1571.0000,43
2012-06-25,08:10:00,1571.1000,1571.3000,1570.5000,1570.5000,221
2012-06-25,08:15:00,1570.7000,1571.7000,1570.4000,1571.5000,121
2012-06-25,08:20:00,1571.7000,1572.4000,1571.7000,1572.3000,134
2012-06-25,08:25:00,1572.3000,1577.3000,1572.3000,1577.1000,1054
2012-06-25,08:30:00,1577.2000,1577.3000,1575.6000,1575.9000,877
2012-06-25,08:35:00,1575.8000,1576.0000,1574.2000,1574.6000,299
2012-06-25,08:40:00,1574.7000,1574.7000,1573.7000,1574.1000,158
2012-06-25,08:45:00,1574.1000,1574.7000,1574.1000,1574.4000,121
2012-06-25,08:50:00,1574.4000,1574.5000,1573.2000,1573.2000,81
2012-06-25,08:55:00,1573.2000,1573.7000,1572.9000,1573.3000,170
2012-06-25,09:00:00,1573.5000,1574.8000,1573.4000,1574.4000,232
2012-06-25,09:05:00,1574.5000,1574.9000,1574.1000,1574.6000,120
2012-06-25,09:10:00,1574.5000,1574.5000,1574.0000,1574.5000,95
2012-06-25,09:15:00,1574.4000,1576.0000,1574.1000,1574.1000,286
2012-06-25,09:20:00,1574.1000,1574.4000,1573.7000,1574.2000,146
2012-06-25,09:25:00,1574.2000,1574.7000,1573.3000,1573.6000,192
2012-06-25,09:30:00,1573.6000,1574.8000,1573.1000,1574.7000,146
2012-06-25,09:35:00,1574.7000,1575.2000,1574.0000,1574.3000,196
2012-06-25,09:40:00,1574.3000,1575.1000,1574.3000,1574.5000,62
2012-06-25,09:45:00,1574.5000,1575.6000,1574.5000,1574.9000,123
2012-06-25,09:50:00,1575.0000,1575.0000,1574.5000,1574.5000,77
2012-06-25,09:55:00,1574.5000,1574.9000,1574.4000,1574.7000,81
2012-06-25,10:00:00,1574.7000,1574.9000,1574.5000,1574.8000,44
2012-06-25,10:05:00,1574.8000,1574.8000,1574.2000,1574.3000,52
2012-06-25,10:10:00,1574.3000,1574.5000,1574.1000,1574.4000,49
2012-06-25,10:15:00,1574.5000,1574.6000,1574.3000,1574.5000,26
2012-06-25,10:20:00,1574.4000,1575.0000,1574.4000,1574.9000,54
2012-06-25,10:25:00,1574.8000,1574.8000,1574.4000,1574.5000,34
2012-06-25,10:30:00,1574.5000,1574.7000,1574.4000,1574.7000,41
2012-06-25,10:35:00,1574.7000,1574.8000,1573.7000,1574.1000,138
2012-06-25,10:40:00,1574.1000,1574.2000,1573.8000,1573.9000,50
2012-06-25,10:45:00,1573.8000,1573.8000,1573.5000,1573.6000,47
2012-06-25,10:50:00,1573.6000,1574.0000,1573.1000,1573.4000,182
2012-06-25,10:55:00,1573.3000,1573.6000,1573.0000,1573.3000,108
2012-06-25,11:00:00,1573.3000,1573.4000,1572.5000,1572.8000,95
2012-06-25,11:05:00,1572.8000,1573.8000,1572.5000,1573.7000,145
2012-06-25,11:10:00,1573.7000,1574.2000,1573.4000,1574.1000,89
2012-06-25,11:15:00,1574.0000,1574.6000,1573.9000,1574.4000,41
2012-06-25,11:20:00,1574.3000,1574.5000,1574.2000,1574.2000,26
2012-06-25,11:25:00,1574.3000,1574.7000,1574.2000,1574.7000,79
2012-06-25,11:30:00,1574.7000,1574.7000,1574.2000,1574.4000,93
2012-06-25,11:35:00,1574.4000,1574.5000,1574.1000,1574.2000,40
2012-06-25,11:40:00,1574.1000,1574.3000,1574.1000,1574.1000,24
2012-06-25,11:45:00,1574.1000,1574.1000,1573.8000,1573.8000,54
2012-06-25,11:50:00,1574.0000,1574.9000,1574.0000,1574.8000,104
2012-06-25,11:55:00,1574.8000,1574.8000,1574.4000,1574.7000,22
2012-06-25,12:00:00,1574.7000,1574.8000,1574.7000,1574.8000,29
2012-06-25,12:05:00,1574.9000,1574.9000,1574.5000,1574.8000,61
2012-06-25,12:10:00,1574.7000,1574.8000,1574.5000,1574.6000,37
2012-06-25,12:15:00,1574.5000,1574.6000,1574.1000,1574.1000,135
2012-06-25,12:20:00,1574.1000,1574.1000,1573.2000,1573.2000,177
2012-06-25,12:25:00,1573.2000,1573.2000,1570.3000,1571.2000,1112
2012-06-25,12:30:00,1571.3000,1571.8000,1570.7000,1571.0000,880
2012-06-25,12:35:00,1571.1000,1572.4000,1571.0000,1572.3000,581
2012-06-25,12:40:00,1572.4000,1573.4000,1572.1000,1573.1000,221
2012-06-25,12:45:00,1573.1000,1573.2000,1572.7000,1573.2000,85
2012-06-25,12:50:00,1573.3000,1573.6000,1572.9000,1573.3000,66
2012-06-25,12:55:00,1573.5000,1574.3000,1573.4000,1574.3000,65
2012-06-25,13:00:00,1574.3000,1574.6000,1573.8000,1574.6000,171
2012-06-25,13:05:00,1574.5000,1574.9000,1573.8000,1573.9000,163
2012-06-25,13:10:00,1573.9000,1574.0000,1573.2000,1573.5000,144
2012-06-25,13:15:00,1573.7000,1574.2000,1573.6000,1573.9000,129
2012-06-25,13:20:00,1573.9000,1573.9000,1573.1000,1573.2000,168
2012-06-25,13:25:00,1573.3000,1573.4000,1572.8000,1573.2000,65
2012-06-25,13:30:00,1573.1000,1573.2000,1572.4000,1572.7000,123
2012-06-25,13:35:00,1572.7000,1573.0000,1572.6000,1572.8000,101
2012-06-25,13:40:00,1572.9000,1573.9000,1572.8000,1573.9000,117
2012-06-25,13:45:00,1573.7000,1574.2000,1573.6000,1574.1000,137
2012-06-25,13:50:00,1574.0000,1574.1000,1573.6000,1574.1000,50
2012-06-25,13:55:00,1574.1000,1574.6000,1574.1000,1574.4000,145
2012-06-25,14:00:00,1574.2000,1574.8000,1574.0000,1574.3000,158
2012-06-25,14:05:00,1574.4000,1574.4000,1573.1000,1573.2000,226
2012-06-25,14:10:00,1573.3000,1573.3000,1572.6000,1572.6000,179
2012-06-25,14:15:00,1572.5000,1573.0000,1572.0000,1572.6000,228
2012-06-25,14:20:00,1572.6000,1573.3000,1572.6000,1573.1000,163
2012-06-25,14:25:00,1573.1000,1573.2000,1572.6000,1572.6000,116
2012-06-25,14:30:00,1572.6000,1572.7000,1571.6000,1572.0000,224
2012-06-25,14:35:00,1572.0000,1572.7000,1571.9000,1572.0000,309
2012-06-25,14:40:00,1572.1000,1573.3000,1571.9000,1572.8000,181
2012-06-25,14:45:00,1572.6000,1573.3000,1572.1000,1572.8000,235
2012-06-25,14:50:00,1572.8000,1573.8000,1572.3000,1573.6000,229
2012-06-25,14:55:00,1573.6000,1573.9000,1573.1000,1573.3000,200
2012-06-25,15:00:00,1573.3000,1573.3000,1571.9000,1572.4000,370
2012-06-25,15:05:00,1572.4000,1573.1000,1571.8000,1572.2000,328
2012-06-25,15:10:00,1572.1000,1574.0000,1571.9000,1573.7000,399
2012-06-25,15:15:00,1573.5000,1574.0000,1572.9000,1573.3000,172
2012-06-25,15:20:00,1573.4000,1573.7000,1572.4000,1572.7000,319
2012-06-25,15:25:00,1572.7000,1572.9000,1571.7000,1571.9000,238
2012-06-25,15:30:00,1571.8000,1572.2000,1571.3000,1571.8000,308
2012-06-25,15:35:00,1571.7000,1572.3000,1571.5000,1572.3000,209
2012-06-25,15:40:00,1572.2000,1572.4000,1570.8000,1571.0000,317
2012-06-25,15:45:00,1571.1000,1571.3000,1569.5000,1569.8000,581
2012-06-25,15:50:00,1569.7000,1570.2000,1569.5000,1569.6000,211
2012-06-25,15:55:00,1569.5000,1570.8000,1569.3000,1570.0000,401
2012-06-25,16:00:00,1570.1000,1570.8000,1569.4000,1570.4000,212
2012-06-25,16:05:00,1570.3000,1570.3000,1569.5000,1570.3000,169
2012-06-25,16:10:00,1570.3000,1571.3000,1570.3000,1571.2000,211
2012-06-25,16:15:00,1571.0000,1572.3000,1571.0000,1571.4000,269
2012-06-25,16:20:00,1571.3000,1571.6000,1570.6000,1570.8000,140
2012-06-25,16:25:00,1570.9000,1571.3000,1569.9000,1570.3000,239
2012-06-25,16:30:00,1570.3000,1571.8000,1570.0000,1571.8000,163
2012-06-25,16:35:00,1571.8000,1571.8000,1570.6000,1571.2000,88
2012-06-25,16:40:00,1571.1000,1571.5000,1570.4000,1571.3000,255
2012-06-25,16:45:00,1571.3000,1571.8000,1570.8000,1571.8000,116
2012-06-25,16:50:00,1571.7000,1571.9000,1571.5000,1571.8000,71
2012-06-25,16:55:00,1571.7000,1572.1000,1571.2000,1571.3000,202
2012-06-25,17:00:00,1571.3000,1571.9000,1570.5000,1570.8000,276
2012-06-25,17:05:00,1570.8000,1570.9000,1568.4000,1569.2000,556
2012-06-25,17:10:00,1569.2000,1569.9000,1568.9000,1569.6000,197
2012-06-25,17:15:00,1569.6000,1569.8000,1568.5000,1569.7000,333
2012-06-25,17:20:00,1569.7000,1570.5000,1569.3000,1570.4000,293
2012-06-25,17:25:00,1570.4000,1570.4000,1569.1000,1569.9000,233
2012-06-25,17:30:00,1569.7000,1570.5000,1569.4000,1569.8000,463
2012-06-25,17:35:00,1569.8000,1570.1000,1569.2000,1569.4000,245
2012-06-25,17:40:00,1569.4000,1570.4000,1569.4000,1570.1000,78
2012-06-25,17:45:00,1570.3000,1570.3000,1569.5000,1569.7000,88
2012-06-25,17:50:00,1569.6000,1570.1000,1569.4000,1569.4000,164
2012-06-25,17:55:00,1569.5000,1569.9000,1569.2000,1569.9000,162
2012-06-25,18:00:00,1569.9000,1570.1000,1567.2000,1567.8000,443
2012-06-25,18:05:00,1567.8000,1568.0000,1566.9000,1567.6000,683
2012-06-25,18:10:00,1567.5000,1568.5000,1567.3000,1568.4000,323
2012-06-25,18:15:00,1568.4000,1569.0000,1568.1000,1568.6000,193
2012-06-25,18:20:00,1568.8000,1570.5000,1568.8000,1570.3000,455
2012-06-25,18:25:00,1570.2000,1570.5000,1569.9000,1570.3000,135
2012-06-25,18:30:00,1570.2000,1571.1000,1570.1000,1570.9000,145
2012-06-25,18:35:00,1570.9000,1571.0000,1570.1000,1570.1000,99
2012-06-25,18:40:00,1570.2000,1570.6000,1569.7000,1569.7000,135
2012-06-25,18:45:00,1569.8000,1570.0000,1568.9000,1569.2000,186
2012-06-25,18:50:00,1569.2000,1569.7000,1568.4000,1568.4000,196
2012-06-25,18:55:00,1568.4000,1569.5000,1568.2000,1569.1000,196
2012-06-25,19:00:00,1569.2000,1569.5000,1567.9000,1569.0000,494
2012-06-25,19:05:00,1568.9000,1569.1000,1568.6000,1568.9000,268
2012-06-25,19:10:00,1569.0000,1569.2000,1568.3000,1568.3000,136
2012-06-25,19:15:00,1568.2000,1569.6000,1568.2000,1569.4000,158
2012-06-25,19:20:00,1569.3000,1570.2000,1569.0000,1569.1000,186
2012-06-25,19:25:00,1569.3000,1570.8000,1568.4000,1570.6000,305
2012-06-25,19:30:00,1570.6000,1570.7000,1570.0000,1570.5000,255
2012-06-25,19:35:00,1570.4000,1570.4000,1569.1000,1569.1000,244
2012-06-25,19:40:00,1569.3000,1569.5000,1568.7000,1569.3000,255
2012-06-25,19:45:00,1569.3000,1569.5000,1568.6000,1568.7000,293
2012-06-25,19:50:00,1568.7000,1568.7000,1567.7000,1568.3000,473
2012-06-25,19:55:00,1568.2000,1569.2000,1568.1000,1569.0000,243
2012-06-25,20:00:00,1569.1000,1569.9000,1568.8000,1569.4000,185
2012-06-25,20:05:00,1569.7000,1569.8000,1568.5000,1569.7000,359
2012-06-25,20:10:00,1569.6000,1570.3000,1568.7000,1570.0000,322
2012-06-25,20:15:00,1570.0000,1570.3000,1569.3000,1569.5000,256
2012-06-25,20:20:00,1569.4000,1571.5000,1569.2000,1571.0000,517
2012-06-25,20:25:00,1570.9000,1571.6000,1570.6000,1571.4000,487
2012-06-25,20:30:00,1571.2000,1573.4000,1571.2000,1572.7000,891
2012-06-25,20:35:00,1572.7000,1572.9000,1571.3000,1572.2000,593
2012-06-25,20:40:00,1572.2000,1572.3000,1571.0000,1572.3000,616
2012-06-25,20:45:00,1572.3000,1573.2000,1571.6000,1572.7000,471
2012-06-25,20:50:00,1572.6000,1573.3000,1572.4000,1572.7000,258
2012-06-25,20:55:00,1572.7000,1572.7000,1571.1000,1571.5000,435
2012-06-25,21:00:00,1571.6000,1574.0000,1570.9000,1573.2000,1293
2012-06-25,21:05:00,1573.2000,1574.0000,1573.0000,1573.2000,517
2012-06-25,21:10:00,1573.1000,1573.2000,1571.7000,1572.5000,487
2012-06-25,21:15:00,1572.5000,1573.3000,1571.9000,1572.9000,1185
2012-06-25,21:20:00,1572.9000,1573.0000,1572.2000,1572.9000,273
2012-06-25,21:25:00,1573.0000,1573.9000,1572.8000,1572.9000,539
2012-06-25,21:30:00,1573.1000,1573.5000,1571.0000,1572.0000,1280
2012-06-25,21:35:00,1572.0000,1573.8000,1571.8000,1573.1000,602
2012-06-25,21:40:00,1573.1000,1573.5000,1571.7000,1572.0000,981
2012-06-25,21:45:00,1571.8000,1572.0000,1569.5000,1570.7000,1268
2012-06-25,21:50:00,1570.6000,1571.4000,1570.2000,1570.8000,613
2012-06-25,21:55:00,1570.8000,1572.4000,1570.7000,1572.2000,628
2012-06-25,22:00:00,1572.1000,1573.2000,1569.7000,1572.7000,2260
2012-06-25,22:05:00,1572.6000,1577.0000,1572.6000,1574.5000,2748
2012-06-25,22:10:00,1574.6000,1575.3000,1573.7000,1574.8000,851
2012-06-25,22:15:00,1574.7000,1574.9000,1572.1000,1572.4000,1217
2012-06-25,22:20:00,1572.3000,1573.3000,1571.6000,1572.4000,722
2012-06-25,22:25:00,1572.4000,1574.5000,1572.2000,1574.0000,929
2012-06-25,22:30:00,1574.0000,1575.4000,1573.3000,1573.3000,863
2012-06-25,22:35:00,1573.4000,1573.9000,1572.4000,1572.6000,584
2012-06-25,22:40:00,1572.6000,1572.9000,1571.3000,1572.6000,1047
2012-06-25,22:45:00,1572.5000,1573.6000,1572.3000,1573.0000,521
2012-06-25,22:50:00,1573.1000,1573.9000,1572.6000,1573.5000,311
2012-06-25,22:55:00,1573.5000,1574.3000,1572.8000,1573.0000,491
2012-06-25,23:00:00,1573.1000,1573.1000,1571.7000,1571.9000,490
2012-06-25,23:05:00,1571.8000,1572.7000,1571.5000,1572.2000,274
2012-06-25,23:10:00,1572.2000,1572.6000,1571.3000,1572.0000,616
2012-06-25,23:15:00,1572.1000,1574.5000,1572.0000,1574.5000,480
2012-06-25,23:20:00,1574.5000,1576.0000,1574.4000,1575.7000,1260
2012-06-25,23:25:00,1575.6000,1576.0000,1573.8000,1575.1000,691
2012-06-25,23:30:00,1575.1000,1576.0000,1574.5000,1574.7000,621
2012-06-25,23:35:00,1574.8000,1575.2000,1573.3000,1573.5000,597
2012-06-25,23:40:00,1573.7000,1578.8000,1573.5000,1577.2000,2936
2012-06-25,23:45:00,1577.3000,1579.2000,1576.4000,1577.1000,1518
2012-06-25,23:50:00,1577.2000,1578.0000,1575.9000,1576.9000,808
2012-06-25,23:55:00,1577.0000,1583.8000,1576.5000,1582.7000,4657
2012-06-26,00:00:00,1582.7000,1587.9000,1581.9000,1586.5000,4339
2012-06-26,00:05:00,1586.5000,1587.0000,1585.2000,1585.5000,2149
2012-06-26,00:10:00,1585.5000,1585.9000,1584.7000,1585.4000,1391
2012-06-26,00:15:00,1585.4000,1586.4000,1585.1000,1586.2000,670
2012-06-26,00:20:00,1586.3000,1586.6000,1585.0000,1585.0000,1159
2012-06-26,00:25:00,1585.2000,1585.3000,1584.7000,1584.8000,525
2012-06-26,00:30:00,1584.7000,1585.0000,1583.0000,1583.5000,1047
2012-06-26,00:35:00,1583.4000,1584.3000,1583.3000,1584.1000,427
2012-06-26,00:40:00,1584.1000,1584.1000,1582.8000,1582.8000,402
2012-06-26,00:45:00,1582.8000,1583.5000,1582.1000,1583.1000,741
2012-06-26,00:50:00,1583.0000,1583.9000,1582.5000,1583.8000,488
2012-06-26,00:55:00,1583.9000,1584.2000,1583.3000,1583.9000,551
2012-06-26,01:00:00,1584.0000,1586.1000,1583.8000,1585.7000,1701
2012-06-26,01:05:00,1585.7000,1588.1000,1585.7000,1586.9000,1592
2012-06-26,01:10:00,1586.9000,1587.3000,1586.3000,1587.0000,573
2012-06-26,01:15:00,1586.9000,1588.7000,1586.7000,1588.5000,680
2012-06-26,01:20:00,1588.4000,1589.0000,1587.2000,1587.8000,1044
2012-06-26,01:25:00,1587.9000,1588.8000,1587.5000,1588.0000,1748
2012-06-26,01:30:00,1588.0000,1588.0000,1585.7000,1586.6000,1153
2012-06-26,01:35:00,1586.7000,1587.6000,1586.6000,1587.2000,422
2012-06-26,01:40:00,1587.2000,1587.4000,1585.0000,1585.7000,388
2012-06-26,01:45:00,1585.6000,1585.6000,1585.0000,1585.0000,270
2012-06-26,01:50:00,1585.2000,1586.0000,1585.1000,1585.8000,104
2012-06-26,01:55:00,1585.8000,1586.4000,1585.3000,1585.6000,210
2012-06-26,02:00:00,1585.8000,1586.1000,1585.6000,1585.9000,70
2012-06-26,02:05:00,1585.9000,1585.9000,1584.2000,1584.6000,296
2012-06-26,02:10:00,1584.6000,1584.8000,1584.1000,1584.4000,227
2012-06-26,02:15:00,1584.4000,1585.0000,1584.3000,1584.4000,145
2012-06-26,02:20:00,1584.3000,1585.0000,1583.7000,1584.8000,144
2012-06-26,02:25:00,1584.8000,1585.6000,1584.7000,1585.3000,111
2012-06-26,02:30:00,1585.2000,1585.4000,1584.6000,1584.6000,182
2012-06-26,02:35:00,1584.6000,1584.6000,1584.2000,1584.6000,142
2012-06-26,02:40:00,1584.4000,1584.6000,1584.2000,1584.6000,109
2012-06-26,02:45:00,1584.5000,1584.6000,1584.3000,1584.5000,81
2012-06-26,02:50:00,1584.5000,1584.8000,1584.4000,1584.7000,93
2012-06-26,02:55:00,1584.6000,1584.8000,1584.2000,1584.8000,94
2012-06-26,03:00:00,1584.8000,1585.0000,1584.2000,1584.3000,121
2012-06-26,03:05:00,1584.4000,1584.7000,1584.0000,1584.4000,238
2012-06-26,03:10:00,1584.5000,1584.7000,1584.1000,1584.4000,65
2012-06-26,03:15:00,1584.4000,1584.7000,1584.2000,1584.4000,82
2012-06-26,03:20:00,1584.3000,1584.5000,1583.8000,1584.0000,136
2012-06-26,03:25:00,1584.0000,1584.3000,1584.0000,1584.3000,68
2012-06-26,03:30:00,1584.3000,1584.6000,1584.1000,1584.4000,107
2012-06-26,03:35:00,1584.4000,1584.7000,1584.3000,1584.5000,53
2012-06-26,03:40:00,1584.6000,1584.9000,1584.3000,1584.5000,175
2012-06-26,03:45:00,1584.5000,1584.6000,1584.4000,1584.6000,91
2012-06-26,03:50:00,1584.4000,1584.8000,1584.3000,1584.8000,159
2012-06-26,03:55:00,1584.8000,1585.0000,1584.5000,1584.7000,142
2012-06-26,04:00:00,1584.7000,1585.1000,1584.7000,1585.1000,73
2012-06-26,04:05:00,1585.0000,1585.5000,1584.7000,1585.3000,140
2012-06-26,04:10:00,1585.2000,1585.5000,1585.1000,1585.5000,57
2012-06-26,04:15:00,1585.5000,1585.5000,1584.7000,1585.0000,42
2012-06-26,04:20:00,1585.0000,1585.4000,1584.9000,1585.2000,85
2012-06-26,04:25:00,1585.2000,1585.4000,1584.9000,1585.4000,75
2012-06-26,04:30:00,1585.2000,1585.7000,1585.2000,1585.6000,34
2012-06-26,04:35:00,1585.5000,1586.7000,1585.4000,1586.3000,177
2012-06-26,04:40:00,1586.0000,1586.0000,1585.8000,1586.0000,13
2012-06-26,04:45:00,1585.9000,1586.0000,1585.8000,1585.8000,6
2012-06-26,04:50:00,1585.8000,1585.9000,1585.4000,1585.5000,21
2012-06-26,04:55:00,1585.5000,1585.5000,1584.8000,1584.8000,45
2012-06-26,05:00:00,1585.0000,1585.3000,1584.9000,1585.0000,15
2012-06-26,05:05:00,1584.9000,1585.2000,1584.5000,1585.2000,47
2012-06-26,05:10:00,1585.2000,1585.8000,1584.5000,1585.2000,66
2012-06-26,06:00:00,1588.4000,1588.4000,1586.3000,1586.3000,289
2012-06-26,06:05:00,1586.5000,1586.5000,1585.9000,1586.1000,27
2012-06-26,06:10:00,1586.4000,1586.9000,1586.1000,1586.8000,22
2012-06-26,06:15:00,1586.6000,1586.6000,1585.9000,1586.3000,23
2012-06-26,06:20:00,1586.3000,1586.4000,1585.2000,1585.3000,96
2012-06-26,06:25:00,1585.2000,1586.1000,1585.0000,1585.5000,78
2012-06-26,06:30:00,1585.5000,1585.7000,1585.4000,1585.7000,16
2012-06-26,06:35:00,1585.6000,1585.8000,1585.2000,1585.5000,73
2012-06-26,06:40:00,1585.6000,1585.8000,1585.6000,1585.8000,18
2012-06-26,06:45:00,1585.5000,1585.5000,1584.8000,1585.0000,33
2012-06-26,06:50:00,1585.1000,1585.2000,1585.0000,1585.0000,13
2012-06-26,06:55:00,1585.2000,1586.5000,1585.2000,1586.5000,43
2012-06-26,07:00:00,1586.5000,1586.6000,1585.0000,1585.0000,38
2012-06-26,07:05:00,1585.0000,1585.2000,1584.6000,1584.9000,26
2012-06-26,07:10:00,1584.9000,1584.9000,1584.4000,1584.4000,29
2012-06-26,07:15:00,1584.5000,1584.6000,1584.0000,1584.6000,37
2012-06-26,07:20:00,1584.6000,1585.0000,1584.4000,1584.4000,36
2012-06-26,07:25:00,1584.4000,1585.5000,1584.4000,1585.1000,82
2012-06-26,07:30:00,1585.2000,1585.5000,1584.9000,1584.9000,45
2012-06-26,07:35:00,1585.0000,1585.0000,1584.2000,1584.3000,53
2012-06-26,07:40:00,1584.3000,1585.3000,1584.2000,1585.0000,137
2012-06-26,07:45:00,1585.4000,1586.6000,1585.4000,1585.9000,178
2012-06-26,07:50:00,1586.1000,1586.5000,1585.7000,1585.9000,110
2012-06-26,07:55:00,1585.8000,1586.4000,1585.4000,1585.6000,36
2012-06-26,08:00:00,1585.6000,1586.2000,1585.6000,1585.8000,47
2012-06-26,08:05:00,1585.8000,1586.0000,1585.6000,1585.7000,55
2012-06-26,08:10:00,1585.6000,1586.7000,1585.6000,1586.5000,92
2012-06-26,08:15:00,1586.5000,1586.5000,1586.0000,1586.0000,68
2012-06-26,08:20:00,1586.1000,1586.1000,1585.1000,1585.2000,64
2012-06-26,08:25:00,1585.1000,1585.2000,1585.0000,1585.0000,24
2012-06-26,08:30:00,1584.9000,1585.0000,1584.3000,1584.5000,101
2012-06-26,08:35:00,1584.5000,1585.3000,1584.5000,1585.0000,74
2012-06-26,08:40:00,1584.9000,1585.2000,1584.9000,1585.0000,23
2012-06-26,08:45:00,1584.9000,1585.0000,1584.8000,1584.9000,21
2012-06-26,08:50:00,1584.8000,1585.0000,1584.8000,1585.0000,32
2012-06-26,08:55:00,1585.1000,1585.6000,1585.0000,1585.4000,68
2012-06-26,09:00:00,1585.4000,1586.4000,1585.4000,1585.9000,185
2012-06-26,09:05:00,1585.9000,1585.9000,1584.8000,1585.2000,90
2012-06-26,09:10:00,1585.0000,1585.1000,1584.5000,1584.7000,60
2012-06-26,09:15:00,1584.5000,1584.7000,1584.4000,1584.5000,38
2012-06-26,09:20:00,1584.5000,1585.5000,1584.5000,1585.1000,122
2012-06-26,09:25:00,1585.1000,1585.1000,1584.6000,1584.9000,34
2012-06-26,09:30:00,1585.0000,1585.2000,1584.9000,1585.2000,16
2012-06-26,09:35:00,1585.1000,1585.1000,1584.6000,1584.7000,19
2012-06-26,09:40:00,1584.6000,1584.9000,1584.6000,1584.8000,24
2012-06-26,09:45:00,1584.9000,1584.9000,1584.3000,1584.7000,45
2012-06-26,09:50:00,1584.7000,1585.1000,1584.6000,1584.7000,87
2012-06-26,09:55:00,1585.0000,1585.3000,1584.9000,1585.3000,34
2012-06-26,10:00:00,1585.3000,1585.7000,1585.2000,1585.4000,92
2012-06-26,10:05:00,1585.4000,1585.5000,1585.2000,1585.2000,53
2012-06-26,10:10:00,1585.2000,1585.5000,1584.9000,1584.9000,31
2012-06-26,10:15:00,1584.8000,1585.0000,1584.7000,1585.0000,13
2012-06-26,10:20:00,1585.1000,1585.1000,1584.4000,1584.6000,61
2012-06-26,10:25:00,1584.5000,1584.7000,1584.5000,1584.6000,14
2012-06-26,10:30:00,1584.7000,1585.2000,1584.5000,1584.5000,26
2012-06-26,10:35:00,1584.6000,1584.7000,1584.6000,1584.6000,39
2012-06-26,10:40:00,1584.7000,1585.4000,1584.7000,1585.4000,111
2012-06-26,10:45:00,1585.4000,1585.5000,1585.0000,1585.0000,61
2012-06-26,10:50:00,1585.0000,1585.3000,1585.0000,1585.2000,32
2012-06-26,10:55:00,1585.1000,1585.2000,1584.7000,1584.9000,87
2012-06-26,11:00:00,1584.9000,1585.0000,1584.6000,1584.7000,56
2012-06-26,11:05:00,1584.6000,1585.3000,1584.6000,1585.0000,93
2012-06-26,11:10:00,1585.0000,1585.1000,1584.9000,1584.9000,8
2012-06-26,11:15:00,1585.0000,1585.2000,1585.0000,1585.0000,12
2012-06-26,11:20:00,1585.0000,1585.1000,1584.5000,1584.6000,30
2012-06-26,11:25:00,1584.6000,1584.9000,1584.4000,1584.7000,48
2012-06-26,11:30:00,1584.8000,1585.0000,1584.4000,1584.8000,68
2012-06-26,11:35:00,1584.9000,1584.9000,1584.6000,1584.6000,27
2012-06-26,11:40:00,1585.0000,1585.4000,1584.8000,1585.3000,71
2012-06-26,11:45:00,1585.1000,1585.1000,1584.7000,1584.7000,15
2012-06-26,11:50:00,1584.8000,1584.8000,1584.6000,1584.6000,13
2012-06-26,11:55:00,1584.5000,1584.8000,1584.0000,1584.2000,118
2012-06-26,12:00:00,1584.3000,1584.7000,1584.0000,1584.4000,132
2012-06-26,12:05:00,1584.4000,1584.6000,1584.3000,1584.3000,34
2012-06-26,12:10:00,1584.3000,1584.4000,1584.3000,1584.4000,23
2012-06-26,12:15:00,1584.3000,1584.4000,1583.8000,1584.1000,126
2012-06-26,12:20:00,1584.0000,1584.5000,1583.7000,1584.3000,106
2012-06-26,12:25:00,1584.2000,1584.4000,1584.2000,1584.2000,18
2012-06-26,12:30:00,1584.2000,1584.3000,1583.9000,1584.0000,73
2012-06-26,12:35:00,1584.0000,1584.2000,1583.7000,1583.8000,89
2012-06-26,12:40:00,1583.8000,1583.8000,1582.6000,1583.2000,353
2012-06-26,12:45:00,1583.2000,1583.7000,1583.2000,1583.6000,131
2012-06-26,12:50:00,1583.6000,1584.8000,1583.5000,1584.8000,226
2012-06-26,12:55:00,1584.7000,1585.4000,1584.1000,1584.1000,395
2012-06-26,13:00:00,1584.2000,1585.0000,1584.0000,1584.5000,129
2012-06-26,13:05:00,1584.4000,1584.4000,1583.9000,1584.2000,38
2012-06-26,13:10:00,1584.3000,1584.8000,1584.1000,1584.4000,62
2012-06-26,13:15:00,1584.6000,1584.7000,1584.3000,1584.3000,64
2012-06-26,13:20:00,1584.4000,1584.6000,1584.3000,1584.4000,36
2012-06-26,13:25:00,1584.3000,1584.4000,1583.9000,1584.1000,47
2012-06-26,13:30:00,1584.2000,1584.5000,1584.0000,1584.4000,45
2012-06-26,13:35:00,1584.5000,1585.4000,1584.5000,1585.1000,127
2012-06-26,13:40:00,1585.1000,1585.5000,1585.0000,1585.3000,75
2012-06-26,13:45:00,1585.4000,1585.4000,1584.7000,1584.9000,125
2012-06-26,13:50:00,1585.0000,1585.2000,1584.9000,1585.2000,98
2012-06-26,13:55:00,1585.0000,1585.2000,1584.7000,1584.8000,89
2012-06-26,14:00:00,1584.8000,1585.2000,1584.2000,1584.2000,184
2012-06-26,14:05:00,1584.2000,1584.3000,1583.6000,1583.8000,244
2012-06-26,14:10:00,1583.8000,1584.1000,1583.3000,1583.7000,141
2012-06-26,14:15:00,1583.9000,1584.0000,1583.6000,1583.6000,85
2012-06-26,14:20:00,1583.5000,1583.7000,1583.2000,1583.2000,79
2012-06-26,14:25:00,1583.2000,1583.3000,1582.7000,1582.9000,238
2012-06-26,14:30:00,1582.9000,1583.1000,1582.0000,1582.2000,304
2012-06-26,14:35:00,1582.0000,1582.6000,1582.0000,1582.4000,194
2012-06-26,14:40:00,1582.4000,1583.2000,1582.3000,1583.0000,272
2012-06-26,14:45:00,1583.0000,1583.2000,1582.5000,1583.1000,168
2012-06-26,14:50:00,1583.0000,1583.6000,1582.8000,1583.3000,205
2012-06-26,14:55:00,1583.4000,1584.1000,1583.4000,1583.6000,144
2012-06-26,15:00:00,1583.5000,1585.0000,1583.4000,1584.8000,295
2012-06-26,15:05:00,1584.8000,1586.1000,1584.6000,1586.0000,376
2012-06-26,15:10:00,1586.0000,1586.2000,1584.3000,1584.4000,260
2012-06-26,15:15:00,1584.3000,1585.0000,1584.1000,1584.5000,233
2012-06-26,15:20:00,1584.4000,1584.9000,1583.9000,1584.8000,127
2012-06-26,15:25:00,1584.9000,1585.3000,1584.7000,1584.8000,323
2012-06-26,15:30:00,1584.9000,1585.2000,1584.2000,1584.8000,316
2012-06-26,15:35:00,1584.7000,1585.7000,1584.6000,1585.5000,255
2012-06-26,15:40:00,1585.4000,1585.6000,1584.8000,1584.9000,112
2012-06-26,15:45:00,1585.0000,1585.4000,1584.5000,1585.2000,169
2012-06-26,15:50:00,1585.1000,1585.5000,1584.7000,1585.4000,120
2012-06-26,15:55:00,1585.3000,1587.1000,1585.2000,1586.2000,622
2012-06-26,16:00:00,1586.3000,1587.5000,1586.0000,1586.9000,793
2012-06-26,16:05:00,1587.1000,1587.2000,1585.8000,1586.7000,547
2012-06-26,16:10:00,1586.7000,1586.9000,1586.0000,1586.5000,128
2012-06-26,16:15:00,1586.6000,1586.9000,1586.4000,1586.5000,157
2012-06-26,16:20:00,1586.6000,1586.9000,1586.1000,1586.6000,205
2012-06-26,16:25:00,1586.5000,1586.5000,1585.6000,1585.8000,194
2012-06-26,16:30:00,1585.9000,1586.1000,1585.2000,1585.2000,325
2012-06-26,16:35:00,1585.4000,1585.9000,1585.0000,1585.2000,316
2012-06-26,16:40:00,1585.3000,1585.8000,1584.5000,1585.1000,293
2012-06-26,16:45:00,1585.1000,1585.1000,1583.3000,1584.1000,529
2012-06-26,16:50:00,1584.2000,1584.3000,1583.0000,1583.6000,443
2012-06-26,16:55:00,1583.8000,1584.6000,1583.4000,1584.1000,323
2012-06-26,17:00:00,1584.0000,1584.5000,1583.7000,1584.2000,255
2012-06-26,17:05:00,1584.4000,1585.3000,1584.3000,1584.4000,333
2012-06-26,17:10:00,1584.3000,1584.8000,1583.5000,1584.8000,386
2012-06-26,17:15:00,1584.8000,1585.3000,1584.4000,1584.8000,243
2012-06-26,17:20:00,1584.8000,1584.9000,1583.8000,1584.0000,144
2012-06-26,17:25:00,1584.1000,1584.7000,1583.9000,1584.2000,193
2012-06-26,17:30:00,1584.2000,1584.8000,1582.7000,1584.1000,767
2012-06-26,17:35:00,1584.1000,1584.3000,1583.6000,1583.8000,281
2012-06-26,17:40:00,1583.7000,1584.5000,1583.5000,1583.7000,147
2012-06-26,17:45:00,1583.8000,1584.2000,1583.5000,1583.9000,198
2012-06-26,17:50:00,1584.0000,1584.8000,1584.0000,1584.3000,190
2012-06-26,17:55:00,1584.4000,1585.5000,1584.2000,1585.4000,355
2012-06-26,18:00:00,1585.3000,1586.0000,1585.0000,1585.0000,319
2012-06-26,18:05:00,1585.2000,1585.3000,1584.7000,1584.9000,91
2012-06-26,18:10:00,1584.9000,1585.2000,1584.5000,1584.7000,62
2012-06-26,18:15:00,1584.7000,1585.4000,1584.6000,1585.3000,102
2012-06-26,18:20:00,1585.3000,1585.3000,1584.9000,1585.3000,79
2012-06-26,18:25:00,1585.2000,1585.7000,1585.1000,1585.4000,85
2012-06-26,18:30:00,1585.3000,1585.6000,1584.9000,1585.0000,135
2012-06-26,18:35:00,1585.0000,1585.3000,1584.8000,1585.1000,152
2012-06-26,18:40:00,1585.2000,1585.3000,1584.8000,1585.1000,120
2012-06-26,18:45:00,1585.1000,1586.0000,1585.1000,1585.9000,193
2012-06-26,18:50:00,1586.0000,1586.0000,1585.4000,1585.5000,115
2012-06-26,18:55:00,1585.5000,1585.5000,1584.6000,1584.8000,264
2012-06-26,19:00:00,1584.6000,1585.1000,1584.5000,1584.9000,81
2012-06-26,19:05:00,1584.9000,1585.0000,1583.9000,1584.2000,175
2012-06-26,19:10:00,1584.1000,1585.0000,1584.1000,1585.0000,71
2012-06-26,19:15:00,1584.9000,1585.7000,1584.9000,1585.4000,156
2012-06-26,19:20:00,1585.4000,1585.5000,1584.1000,1584.2000,208
2012-06-26,19:25:00,1584.2000,1585.0000,1584.2000,1584.7000,79
2012-06-26,19:30:00,1584.6000,1584.9000,1584.5000,1584.6000,107
2012-06-26,19:35:00,1584.6000,1584.6000,1583.3000,1583.8000,309
2012-06-26,19:40:00,1583.8000,1584.2000,1583.6000,1583.8000,227
2012-06-26,19:45:00,1583.9000,1584.0000,1582.1000,1582.9000,647
2012-06-26,19:50:00,1583.0000,1583.4000,1582.5000,1582.8000,263
2012-06-26,19:55:00,1582.9000,1584.4000,1582.7000,1584.2000,281
2012-06-26,20:00:00,1584.2000,1585.0000,1583.9000,1584.8000,585
2012-06-26,20:05:00,1584.8000,1584.9000,1583.7000,1583.7000,248
2012-06-26,20:10:00,1583.7000,1584.2000,1582.1000,1582.9000,483
2012-06-26,20:15:00,1583.0000,1583.2000,1581.2000,1581.7000,989
2012-06-26,20:20:00,1581.7000,1582.0000,1579.3000,1581.1000,1723
2012-06-26,20:25:00,1581.0000,1581.0000,1579.4000,1580.4000,1222
2012-06-26,20:30:00,1580.3000,1581.0000,1579.3000,1580.1000,1131
2012-06-26,20:35:00,1580.1000,1580.2000,1578.5000,1579.7000,1106
2012-06-26,20:40:00,1579.9000,1580.4000,1579.1000,1579.9000,650
2012-06-26,20:45:00,1579.7000,1580.7000,1578.8000,1580.1000,604
2012-06-26,20:50:00,1580.1000,1581.2000,1580.1000,1580.8000,826
2012-06-26,20:55:00,1580.9000,1581.2000,1580.2000,1580.3000,375
2012-06-26,21:00:00,1580.2000,1581.4000,1579.2000,1580.4000,820
2012-06-26,21:05:00,1580.5000,1581.1000,1577.2000,1577.3000,1488
2012-06-26,21:10:00,1577.3000,1578.4000,1576.2000,1578.2000,1667
2012-06-26,21:15:00,1578.3000,1578.3000,1576.8000,1576.9000,875
2012-06-26,21:20:00,1577.0000,1577.5000,1575.3000,1577.2000,1088
2012-06-26,21:25:00,1577.3000,1578.0000,1576.5000,1577.5000,1423
2012-06-26,21:30:00,1577.4000,1579.0000,1576.9000,1577.9000,784
2012-06-26,21:35:00,1577.9000,1580.1000,1577.9000,1579.8000,996
2012-06-26,21:40:00,1579.7000,1580.2000,1578.6000,1578.7000,795
2012-06-26,21:45:00,1578.6000,1579.5000,1577.7000,1577.9000,885
2012-06-26,21:50:00,1577.8000,1578.0000,1576.0000,1576.4000,1044
2012-06-26,21:55:00,1576.4000,1577.6000,1575.4000,1576.7000,1026
2012-06-26,22:00:00,1576.7000,1578.3000,1575.5000,1577.9000,2213
2012-06-26,22:05:00,1577.9000,1579.2000,1577.7000,1579.0000,929
2012-06-26,22:10:00,1578.8000,1578.8000,1576.7000,1577.6000,786
2012-06-26,22:15:00,1577.5000,1577.9000,1574.1000,1575.7000,1509
2012-06-26,22:20:00,1575.8000,1576.0000,1571.5000,1572.7000,3488
2012-06-26,22:25:00,1572.6000,1573.9000,1572.5000,1573.3000,1080
2012-06-26,22:30:00,1573.2000,1573.2000,1570.6000,1571.0000,2655
2012-06-26,22:35:00,1570.9000,1572.7000,1570.8000,1572.5000,1296
2012-06-26,22:40:00,1572.4000,1573.0000,1571.5000,1572.4000,1394
2012-06-26,22:45:00,1572.4000,1572.4000,1568.2000,1569.6000,3047
2012-06-26,22:50:00,1569.7000,1571.1000,1568.2000,1570.7000,1866
2012-06-26,22:55:00,1570.8000,1572.0000,1570.6000,1571.3000,890
2012-06-26,23:00:00,1571.2000,1572.6000,1570.9000,1571.3000,1044
2012-06-26,23:05:00,1571.3000,1572.5000,1568.5000,1569.0000,1663
2012-06-26,23:10:00,1569.2000,1571.3000,1568.7000,1570.4000,1182
2012-06-26,23:15:00,1570.4000,1572.6000,1570.4000,1571.8000,1071
2012-06-26,23:20:00,1572.2000,1572.3000,1569.9000,1570.1000,939
2012-06-26,23:25:00,1570.1000,1571.2000,1570.1000,1571.1000,654
2012-06-26,23:30:00,1571.2000,1572.0000,1570.9000,1571.5000,521
2012-06-26,23:35:00,1571.5000,1572.3000,1571.5000,1571.8000,301
2012-06-26,23:40:00,1571.7000,1572.3000,1570.7000,1571.2000,504
2012-06-26,23:45:00,1571.2000,1572.2000,1570.9000,1571.7000,430
2012-06-26,23:50:00,1571.8000,1573.7000,1571.8000,1573.3000,770
2012-06-26,23:55:00,1573.2000,1574.7000,1573.0000,1573.3000,661
2012-06-27,00:00:00,1573.5000,1574.0000,1573.3000,1573.4000,274
2012-06-27,00:05:00,1573.4000,1574.5000,1573.3000,1573.9000,482
2012-06-27,00:10:00,1574.0000,1575.5000,1573.9000,1574.3000,780
2012-06-27,00:15:00,1574.3000,1574.9000,1573.4000,1574.1000,598
2012-06-27,00:20:00,1574.1000,1574.2000,1573.6000,1574.0000,315
2012-06-27,00:25:00,1574.0000,1574.2000,1572.4000,1572.6000,342
2012-06-27,00:30:00,1572.6000,1573.2000,1572.3000,1572.9000,328
2012-06-27,00:35:00,1572.9000,1573.2000,1572.6000,1573.2000,275
2012-06-27,00:40:00,1573.1000,1574.5000,1572.9000,1574.4000,324
2012-06-27,00:45:00,1574.3000,1575.1000,1573.4000,1573.5000,486
2012-06-27,00:50:00,1573.5000,1573.6000,1572.1000,1572.9000,508
2012-06-27,00:55:00,1572.9000,1573.2000,1572.2000,1572.6000,210
2012-06-27,01:00:00,1572.7000,1572.8000,1571.5000,1571.7000,349
2012-06-27,01:05:00,1571.8000,1572.0000,1571.5000,1571.8000,285
2012-06-27,01:10:00,1571.9000,1572.0000,1570.8000,1571.3000,458
2012-06-27,01:15:00,1571.2000,1571.8000,1570.9000,1571.7000,396
2012-06-27,01:20:00,1571.6000,1573.5000,1571.6000,1573.1000,404
2012-06-27,01:25:00,1573.2000,1575.2000,1573.0000,1574.7000,1334
2012-06-27,01:30:00,1574.7000,1574.8000,1573.8000,1574.0000,484
2012-06-27,01:35:00,1574.1000,1574.5000,1573.2000,1573.3000,354
2012-06-27,01:40:00,1573.5000,1574.5000,1573.4000,1574.2000,127
2012-06-27,01:45:00,1574.1000,1574.2000,1572.9000,1573.2000,353
2012-06-27,01:50:00,1573.2000,1573.9000,1573.2000,1573.7000,182
2012-06-27,01:55:00,1573.7000,1574.4000,1573.2000,1574.0000,167
2012-06-27,02:00:00,1573.9000,1574.5000,1573.5000,1573.9000,107
2012-06-27,02:05:00,1574.0000,1574.0000,1573.2000,1573.5000,216
2012-06-27,02:10:00,1573.5000,1574.6000,1573.4000,1573.7000,135
2012-06-27,02:15:00,1573.9000,1575.0000,1573.9000,1574.8000,184
2012-06-27,02:20:00,1574.9000,1575.1000,1574.5000,1574.6000,167
2012-06-27,02:25:00,1574.9000,1574.9000,1574.2000,1574.2000,77
2012-06-27,02:30:00,1574.3000,1574.4000,1573.8000,1574.2000,134
2012-06-27,02:35:00,1574.4000,1574.7000,1573.8000,1573.9000,200
2012-06-27,02:40:00,1574.0000,1574.2000,1573.7000,1574.0000,112
2012-06-27,02:45:00,1573.9000,1574.1000,1573.6000,1574.0000,62
2012-06-27,02:50:00,1574.0000,1574.1000,1573.1000,1573.5000,236
2012-06-27,02:55:00,1573.7000,1574.1000,1573.5000,1574.1000,135
2012-06-27,03:00:00,1574.1000,1574.1000,1573.2000,1573.3000,219
2012-06-27,03:05:00,1573.2000,1573.6000,1572.8000,1573.2000,147
2012-06-27,03:10:00,1573.3000,1573.9000,1572.5000,1572.5000,230
2012-06-27,03:15:00,1572.4000,1572.6000,1571.8000,1572.4000,371
2012-06-27,03:20:00,1572.5000,1572.6000,1572.0000,1572.4000,107
2012-06-27,03:25:00,1572.5000,1572.5000,1571.6000,1572.4000,111
2012-06-27,03:30:00,1572.5000,1574.9000,1572.4000,1572.5000,165
2012-06-27,03:35:00,1572.5000,1572.8000,1572.4000,1572.6000,93
2012-06-27,03:40:00,1572.7000,1573.0000,1572.3000,1572.8000,118
2012-06-27,03:45:00,1572.7000,1573.0000,1572.5000,1573.0000,98
2012-06-27,03:50:00,1573.0000,1573.7000,1572.9000,1573.6000,234
2012-06-27,03:55:00,1573.4000,1573.6000,1573.2000,1573.5000,169
2012-06-27,04:00:00,1573.4000,1574.2000,1573.3000,1574.2000,157
2012-06-27,04:05:00,1574.0000,1574.3000,1573.6000,1574.0000,184
2012-06-27,04:10:00,1574.0000,1574.0000,1573.6000,1573.9000,72
2012-06-27,04:15:00,1573.9000,1574.0000,1573.0000,1573.4000,40
2012-06-27,04:20:00,1573.4000,1573.8000,1573.4000,1573.7000,13
2012-06-27,04:25:00,1573.6000,1573.7000,1573.2000,1573.3000,46
2012-06-27,04:30:00,1573.7000,1573.9000,1573.0000,1573.2000,81
2012-06-27,04:35:00,1573.2000,1573.6000,1573.2000,1573.6000,11
2012-06-27,04:40:00,1573.2000,1573.2000,1572.6000,1572.8000,20
2012-06-27,04:45:00,1572.6000,1572.8000,1572.4000,1572.7000,23
2012-06-27,04:50:00,1572.6000,1572.8000,1572.4000,1572.8000,42
2012-06-27,04:55:00,1572.8000,1573.7000,1572.6000,1573.3000,79
2012-06-27,05:00:00,1573.3000,1573.3000,1572.9000,1572.9000,13
2012-06-27,05:05:00,1572.9000,1572.9000,1572.6000,1572.8000,27
2012-06-27,05:10:00,1572.8000,1573.2000,1572.6000,1572.6000,24
2012-06-27,06:00:00,1572.6000,1573.4000,1572.4000,1573.1000,21
2012-06-27,06:05:00,1573.1000,1573.4000,1572.8000,1573.4000,28
2012-06-27,06:10:00,1573.5000,1574.0000,1573.2000,1573.2000,31
2012-06-27,06:15:00,1572.9000,1572.9000,1572.0000,1572.0000,58
2012-06-27,06:20:00,1572.0000,1572.4000,1572.0000,1572.3000,24
2012-06-27,06:25:00,1572.1000,1572.2000,1572.1000,1572.2000,3
2012-06-27,06:30:00,1572.4000,1572.5000,1572.0000,1572.0000,20
2012-06-27,06:35:00,1572.0000,1572.3000,1572.0000,1572.3000,17
2012-06-27,06:40:00,1572.2000,1572.2000,1571.8000,1572.1000,38
2012-06-27,06:45:00,1572.3000,1572.4000,1572.2000,1572.2000,5
2012-06-27,06:50:00,1572.2000,1572.2000,1571.8000,1571.8000,14
2012-06-27,06:55:00,1571.8000,1572.1000,1571.8000,1571.8000,38
2012-06-27,07:00:00,1572.0000,1572.7000,1572.0000,1572.7000,60
2012-06-27,07:05:00,1572.6000,1572.7000,1571.8000,1572.3000,58
2012-06-27,07:10:00,1572.3000,1572.3000,1571.3000,1571.6000,45
2012-06-27,07:15:00,1571.9000,1572.7000,1571.9000,1572.5000,49
2012-06-27,07:20:00,1572.4000,1572.4000,1572.1000,1572.1000,9
2012-06-27,07:25:00,1572.1000,1572.2000,1572.0000,1572.2000,13
2012-06-27,07:30:00,1572.2000,1572.6000,1571.3000,1572.0000,75
2012-06-27,07:35:00,1572.2000,1572.7000,1572.2000,1572.7000,39
2012-06-27,07:40:00,1572.8000,1573.2000,1572.7000,1573.2000,42
2012-06-27,07:45:00,1573.2000,1573.2000,1572.5000,1572.5000,44
2012-06-27,07:50:00,1572.9000,1573.2000,1572.8000,1573.1000,38
2012-06-27,07:55:00,1573.1000,1573.1000,1572.2000,1572.2000,122
2012-06-27,08:00:00,1572.3000,1572.5000,1571.8000,1572.3000,154
2012-06-27,08:05:00,1572.3000,1572.5000,1571.9000,1572.3000,152
2012-06-27,08:10:00,1572.3000,1572.5000,1572.1000,1572.1000,146
2012-06-27,08:15:00,1572.1000,1572.7000,1572.1000,1572.7000,96
2012-06-27,08:20:00,1572.7000,1573.2000,1572.7000,1573.0000,119
2012-06-27,08:25:00,1572.9000,1573.1000,1572.8000,1572.9000,84
2012-06-27,08:30:00,1573.0000,1574.7000,1573.0000,1574.5000,360
2012-06-27,08:35:00,1574.5000,1574.7000,1573.5000,1573.8000,204
2012-06-27,08:40:00,1573.7000,1574.0000,1573.5000,1573.5000,62
2012-06-27,08:45:00,1573.5000,1573.8000,1573.0000,1573.7000,51
2012-06-27,08:50:00,1573.6000,1573.6000,1573.1000,1573.5000,37
2012-06-27,08:55:00,1573.4000,1574.5000,1573.4000,1574.0000,201
2012-06-27,09:00:00,1573.7000,1574.7000,1573.5000,1574.2000,286
2012-06-27,09:05:00,1574.3000,1574.6000,1574.0000,1574.0000,71
2012-06-27,09:10:00,1573.9000,1573.9000,1573.4000,1573.4000,54
2012-06-27,09:15:00,1573.5000,1573.6000,1573.2000,1573.4000,63
2012-06-27,09:20:00,1573.3000,1573.9000,1573.3000,1573.9000,87
2012-06-27,09:25:00,1573.9000,1574.1000,1573.7000,1573.8000,36
2012-06-27,09:30:00,1573.7000,1574.5000,1573.6000,1574.5000,89
2012-06-27,09:35:00,1574.4000,1574.4000,1574.0000,1574.3000,47
2012-06-27,09:40:00,1574.4000,1574.6000,1574.2000,1574.4000,94
2012-06-27,09:45:00,1574.5000,1575.4000,1574.5000,1575.4000,168
2012-06-27,09:50:00,1575.4000,1575.5000,1574.7000,1575.2000,194
2012-06-27,09:55:00,1575.1000,1575.1000,1574.4000,1574.6000,155
2012-06-27,10:00:00,1574.6000,1575.0000,1574.5000,1575.0000,56
2012-06-27,10:05:00,1574.8000,1574.9000,1574.5000,1574.7000,19
2012-06-27,10:10:00,1574.7000,1574.7000,1573.8000,1574.0000,139
2012-06-27,10:15:00,1574.1000,1574.1000,1573.2000,1573.5000,207
2012-06-27,10:20:00,1573.5000,1574.1000,1573.4000,1573.8000,61
2012-06-27,10:25:00,1573.8000,1574.0000,1573.7000,1573.9000,30
2012-06-27,10:30:00,1574.0000,1574.0000,1573.5000,1573.5000,37
2012-06-27,10:35:00,1573.8000,1574.4000,1573.7000,1574.0000,79
2012-06-27,10:40:00,1574.0000,1574.3000,1573.8000,1573.8000,67
2012-06-27,10:45:00,1573.8000,1574.0000,1573.8000,1574.0000,45
2012-06-27,10:50:00,1574.0000,1574.3000,1574.0000,1574.0000,81
2012-06-27,10:55:00,1574.0000,1574.0000,1573.4000,1573.5000,120
2012-06-27,11:00:00,1573.5000,1574.0000,1573.4000,1573.8000,64
2012-06-27,11:05:00,1573.9000,1574.1000,1573.8000,1574.0000,14
2012-06-27,11:10:00,1574.1000,1574.1000,1573.5000,1573.8000,37
2012-06-27,11:15:00,1573.8000,1574.0000,1573.7000,1573.8000,36
2012-06-27,11:20:00,1573.9000,1573.9000,1573.7000,1573.8000,17
2012-06-27,11:25:00,1573.8000,1573.8000,1573.3000,1573.3000,79
2012-06-27,11:30:00,1573.3000,1573.3000,1572.9000,1573.1000,90
2012-06-27,11:35:00,1573.0000,1573.2000,1572.3000,1573.0000,140
2012-06-27,11:40:00,1573.0000,1573.2000,1572.7000,1572.9000,30
2012-06-27,11:45:00,1572.8000,1573.2000,1572.8000,1573.0000,32
2012-06-27,11:50:00,1572.8000,1573.3000,1572.6000,1573.2000,100
2012-06-27,11:55:00,1573.4000,1573.6000,1573.1000,1573.1000,42
2012-06-27,12:00:00,1573.1000,1573.4000,1572.8000,1573.2000,39
2012-06-27,12:05:00,1573.1000,1573.3000,1573.1000,1573.2000,26
2012-06-27,12:10:00,1573.3000,1573.3000,1573.1000,1573.3000,16
2012-06-27,12:15:00,1573.1000,1573.4000,1572.7000,1572.8000,90
2012-06-27,12:20:00,1572.8000,1572.8000,1572.5000,1572.6000,178
2012-06-27,12:25:00,1572.7000,1573.8000,1572.6000,1573.8000,85
2012-06-27,12:30:00,1573.6000,1573.7000,1572.9000,1573.0000,180
2012-06-27,12:35:00,1573.0000,1573.0000,1572.2000,1572.2000,79
2012-06-27,12:40:00,1572.2000,1572.7000,1572.2000,1572.6000,71
2012-06-27,12:45:00,1572.5000,1572.7000,1572.4000,1572.5000,28
2012-06-27,12:50:00,1572.5000,1572.6000,1571.8000,1571.9000,105
2012-06-27,12:55:00,1571.9000,1572.4000,1571.7000,1572.2000,56
2012-06-27,13:00:00,1572.2000,1572.6000,1572.1000,1572.3000,38
2012-06-27,13:05:00,1572.1000,1572.2000,1571.8000,1572.0000,45
2012-06-27,13:10:00,1572.0000,1572.0000,1571.5000,1571.5000,50
2012-06-27,13:15:00,1571.5000,1571.7000,1571.3000,1571.5000,85
2012-06-27,13:20:00,1571.5000,1571.5000,1570.6000,1571.0000,146
2012-06-27,13:25:00,1571.1000,1571.3000,1570.9000,1571.2000,35
2012-06-27,13:30:00,1571.2000,1572.5000,1571.2000,1572.0000,223
2012-06-27,13:35:00,1571.9000,1572.5000,1571.9000,1572.2000,75
2012-06-27,13:40:00,1572.2000,1572.2000,1571.7000,1571.7000,46
2012-06-27,13:45:00,1571.6000,1571.9000,1571.4000,1571.7000,60
2012-06-27,13:50:00,1571.6000,1571.9000,1571.4000,1571.8000,61
2012-06-27,13:55:00,1571.9000,1571.9000,1571.6000,1571.6000,39
2012-06-27,14:00:00,1571.5000,1571.9000,1571.5000,1571.6000,101
2012-06-27,14:05:00,1571.6000,1571.8000,1570.9000,1571.1000,139
2012-06-27,14:10:00,1571.1000,1571.1000,1569.7000,1570.5000,336
2012-06-27,14:15:00,1570.5000,1570.6000,1569.1000,1569.5000,307
2012-06-27,14:20:00,1569.5000,1569.9000,1569.1000,1569.6000,274
2012-06-27,14:25:00,1569.6000,1569.8000,1569.3000,1569.4000,131
2012-06-27,14:30:00,1569.4000,1570.0000,1569.3000,1569.3000,104
2012-06-27,14:35:00,1569.5000,1569.7000,1568.6000,1569.4000,391
2012-06-27,14:40:00,1569.4000,1569.8000,1569.1000,1569.3000,131
2012-06-27,14:45:00,1569.3000,1569.4000,1569.0000,1569.2000,74
2012-06-27,14:50:00,1569.3000,1570.4000,1569.3000,1570.2000,235
2012-06-27,14:55:00,1570.3000,1571.0000,1570.2000,1571.0000,192
2012-06-27,15:00:00,1571.1000,1571.4000,1570.7000,1571.0000,204
2012-06-27,15:05:00,1571.0000,1571.0000,1570.0000,1570.2000,283
2012-06-27,15:10:00,1570.1000,1571.1000,1569.8000,1570.5000,333
2012-06-27,15:15:00,1570.4000,1571.1000,1570.4000,1570.6000,158
2012-06-27,15:20:00,1570.7000,1570.7000,1569.9000,1570.2000,142
2012-06-27,15:25:00,1570.1000,1571.5000,1570.1000,1571.5000,147
2012-06-27,15:30:00,1571.5000,1572.1000,1571.1000,1572.1000,208
2012-06-27,15:35:00,1572.2000,1573.0000,1571.4000,1572.5000,337
2012-06-27,15:40:00,1572.4000,1572.5000,1571.6000,1572.1000,178
2012-06-27,15:45:00,1572.0000,1572.2000,1571.5000,1572.2000,117
2012-06-27,15:50:00,1572.1000,1572.2000,1571.5000,1571.9000,96
2012-06-27,15:55:00,1572.0000,1572.6000,1571.5000,1572.1000,157
2012-06-27,16:00:00,1572.1000,1572.3000,1570.2000,1570.5000,383
2012-06-27,16:05:00,1570.6000,1570.7000,1570.0000,1570.0000,134
2012-06-27,16:10:00,1569.9000,1569.9000,1568.0000,1568.1000,875
2012-06-27,16:15:00,1568.2000,1568.4000,1567.1000,1567.6000,876
2012-06-27,16:20:00,1567.8000,1568.0000,1566.0000,1566.4000,1182
2012-06-27,16:25:00,1566.4000,1567.0000,1565.0000,1566.8000,1572
2012-06-27,16:30:00,1566.7000,1566.9000,1565.0000,1566.0000,661
2012-06-27,16:35:00,1566.2000,1567.4000,1566.1000,1567.3000,449
2012-06-27,16:40:00,1567.3000,1568.0000,1566.5000,1567.2000,345
2012-06-27,16:45:00,1567.2000,1568.9000,1567.2000,1568.6000,442
2012-06-27,16:50:00,1568.6000,1569.2000,1567.8000,1568.1000,355
2012-06-27,16:55:00,1568.2000,1568.3000,1567.7000,1568.3000,115
2012-06-27,17:00:00,1568.1000,1568.1000,1567.1000,1567.5000,217
2012-06-27,17:05:00,1567.4000,1567.7000,1566.8000,1567.0000,140
2012-06-27,17:10:00,1566.9000,1567.7000,1566.8000,1567.6000,156
2012-06-27,17:15:00,1567.6000,1568.9000,1567.3000,1568.7000,222
2012-06-27,17:20:00,1568.9000,1569.8000,1568.8000,1569.3000,489
2012-06-27,17:25:00,1569.3000,1569.5000,1568.8000,1569.2000,194
2012-06-27,17:30:00,1569.3000,1569.4000,1567.4000,1568.0000,792
2012-06-27,17:35:00,1567.9000,1568.5000,1567.8000,1568.0000,226
2012-06-27,17:40:00,1568.2000,1568.7000,1567.8000,1568.5000,182
2012-06-27,17:45:00,1568.5000,1569.1000,1568.4000,1569.0000,105
2012-06-27,17:50:00,1569.2000,1571.2000,1569.0000,1570.1000,547
2012-06-27,17:55:00,1570.1000,1570.1000,1569.2000,1569.6000,164
2012-06-27,18:00:00,1569.7000,1570.6000,1569.7000,1570.4000,184
2012-06-27,18:05:00,1570.3000,1570.6000,1569.1000,1569.4000,193
2012-06-27,18:10:00,1569.4000,1570.2000,1569.4000,1569.7000,156
2012-06-27,18:15:00,1570.0000,1570.1000,1569.0000,1569.1000,118
2012-06-27,18:20:00,1569.1000,1569.5000,1568.6000,1568.7000,113
2012-06-27,18:25:00,1568.7000,1568.9000,1567.9000,1568.2000,188
2012-06-27,18:30:00,1568.2000,1569.0000,1568.2000,1568.7000,172
2012-06-27,18:35:00,1568.7000,1569.0000,1568.3000,1568.5000,160
2012-06-27,18:40:00,1568.5000,1568.5000,1567.6000,1567.6000,166
2012-06-27,18:45:00,1567.6000,1568.4000,1567.6000,1567.9000,217
2012-06-27,18:50:00,1568.0000,1568.0000,1567.0000,1567.1000,232
2012-06-27,18:55:00,1567.3000,1567.8000,1566.8000,1567.8000,143
2012-06-27,19:00:00,1567.8000,1569.7000,1567.8000,1569.6000,402
2012-06-27,19:05:00,1569.5000,1569.9000,1569.1000,1569.8000,142
2012-06-27,19:10:00,1569.9000,1570.0000,1568.5000,1569.4000,266
2012-06-27,19:15:00,1569.4000,1570.0000,1569.1000,1569.8000,101
2012-06-27,19:20:00,1569.9000,1569.9000,1568.7000,1568.8000,170
2012-06-27,19:25:00,1568.7000,1569.1000,1567.9000,1568.0000,173
2012-06-27,19:30:00,1568.0000,1569.1000,1567.8000,1569.0000,169
2012-06-27,19:35:00,1569.0000,1569.3000,1566.8000,1567.5000,483
2012-06-27,19:40:00,1567.4000,1568.8000,1567.0000,1568.8000,217
2012-06-27,19:45:00,1568.8000,1569.3000,1568.1000,1568.9000,183
2012-06-27,19:50:00,1568.8000,1572.2000,1568.7000,1571.8000,796
2012-06-27,19:55:00,1571.7000,1572.1000,1570.8000,1572.0000,411
2012-06-27,20:00:00,1572.1000,1572.1000,1570.5000,1571.2000,315
2012-06-27,20:05:00,1571.2000,1571.4000,1569.9000,1571.4000,393
2012-06-27,20:10:00,1571.3000,1571.5000,1570.0000,1570.2000,318
2012-06-27,20:15:00,1570.1000,1570.3000,1567.5000,1568.2000,771
2012-06-27,20:20:00,1568.2000,1568.9000,1567.9000,1568.4000,551
2012-06-27,20:25:00,1568.5000,1569.2000,1567.6000,1568.6000,532
2012-06-27,20:30:00,1568.4000,1570.1000,1567.1000,1570.0000,1062
2012-06-27,20:35:00,1570.0000,1570.1000,1568.4000,1569.7000,766
2012-06-27,20:40:00,1569.9000,1570.9000,1565.6000,1566.9000,1584
2012-06-27,20:45:00,1566.9000,1567.4000,1563.3000,1565.7000,2890
2012-06-27,20:50:00,1565.6000,1566.0000,1564.0000,1564.5000,908
2012-06-27,20:55:00,1564.5000,1566.5000,1563.1000,1566.3000,1341
2012-06-27,21:00:00,1566.2000,1566.5000,1565.1000,1566.4000,457
2012-06-27,21:05:00,1566.2000,1566.6000,1565.1000,1565.7000,564
2012-06-27,21:10:00,1565.8000,1566.6000,1565.7000,1566.3000,464
2012-06-27,21:15:00,1566.1000,1566.5000,1565.5000,1566.0000,251
2012-06-27,21:20:00,1566.1000,1577.7000,1565.8000,1574.9000,6364
2012-06-27,21:25:00,1574.8000,1584.6000,1574.2000,1580.5000,5665
2012-06-27,21:30:00,1580.4000,1581.7000,1578.3000,1579.1000,3399
2012-06-27,21:35:00,1579.2000,1581.8000,1577.8000,1580.2000,2783
2012-06-27,21:40:00,1580.2000,1580.7000,1575.9000,1577.8000,1982
2012-06-27,21:45:00,1577.6000,1578.1000,1574.5000,1574.8000,1463
2012-06-27,21:50:00,1575.0000,1576.6000,1574.1000,1575.9000,1533
2012-06-27,21:55:00,1575.9000,1576.0000,1572.7000,1573.7000,1812
2012-06-27,22:00:00,1573.5000,1573.8000,1570.4000,1572.9000,3605
2012-06-27,22:05:00,1572.9000,1575.1000,1572.9000,1573.7000,1974
2012-06-27,22:10:00,1573.7000,1575.6000,1573.5000,1574.2000,2036
2012-06-27,22:15:00,1574.4000,1577.9000,1573.9000,1577.6000,1647
2012-06-27,22:20:00,1577.5000,1579.5000,1576.3000,1577.0000,1969
2012-06-27,22:25:00,1577.0000,1578.2000,1576.4000,1578.0000,584
2012-06-27,22:30:00,1578.1000,1578.1000,1575.3000,1575.3000,948
2012-06-27,22:35:00,1575.4000,1576.1000,1574.3000,1575.3000,643
2012-06-27,22:40:00,1575.4000,1575.4000,1571.2000,1572.2000,1370
2012-06-27,22:45:00,1572.0000,1572.9000,1570.9000,1571.1000,929
2012-06-27,22:50:00,1571.0000,1571.5000,1569.2000,1570.4000,1589
2012-06-27,22:55:00,1570.4000,1571.5000,1569.2000,1570.6000,862
2012-06-27,23:00:00,1570.6000,1572.4000,1569.8000,1572.0000,726
2012-06-27,23:05:00,1572.0000,1572.8000,1571.5000,1572.1000,368
2012-06-27,23:10:00,1572.1000,1572.2000,1569.4000,1569.6000,919
2012-06-27,23:15:00,1569.7000,1570.5000,1568.6000,1570.5000,1134
2012-06-27,23:20:00,1570.5000,1571.1000,1570.2000,1570.4000,403
2012-06-27,23:25:00,1570.3000,1571.2000,1569.5000,1571.0000,446
2012-06-27,23:30:00,1571.0000,1572.3000,1571.0000,1571.5000,335
2012-06-27,23:35:00,1571.7000,1572.9000,1571.5000,1572.2000,408
2012-06-27,23:40:00,1572.3000,1574.3000,1572.2000,1573.1000,916
2012-06-27,23:45:00,1573.1000,1573.3000,1572.3000,1573.3000,324
2012-06-27,23:50:00,1573.3000,1573.3000,1572.0000,1572.2000,211
2012-06-27,23:55:00,1572.1000,1573.4000,1571.4000,1573.3000,411
2012-06-28,00:00:00,1573.4000,1575.6000,1573.3000,1575.1000,682
2012-06-28,00:05:00,1575.1000,1575.5000,1574.4000,1574.9000,468
2012-06-28,00:10:00,1574.9000,1576.0000,1574.0000,1574.0000,559
2012-06-28,00:15:00,1574.1000,1574.9000,1573.9000,1574.1000,246
2012-06-28,00:20:00,1574.0000,1574.2000,1573.6000,1573.8000,115
2012-06-28,00:25:00,1573.8000,1574.3000,1573.6000,1573.6000,207
2012-06-28,00:30:00,1573.7000,1574.2000,1572.7000,1574.2000,580
2012-06-28,00:35:00,1574.1000,1575.3000,1574.1000,1575.1000,281
2012-06-28,00:40:00,1575.0000,1575.4000,1574.5000,1574.7000,340
2012-06-28,00:45:00,1574.6000,1575.2000,1573.9000,1574.0000,442
2012-06-28,00:50:00,1573.9000,1575.2000,1573.9000,1574.9000,302
2012-06-28,00:55:00,1574.9000,1575.3000,1573.8000,1575.3000,447
2012-06-28,01:00:00,1575.4000,1578.0000,1575.0000,1576.4000,1393
2012-06-28,01:05:00,1576.5000,1577.2000,1575.9000,1576.8000,238
2012-06-28,01:10:00,1576.8000,1578.3000,1576.8000,1577.5000,877
2012-06-28,01:15:00,1577.5000,1577.8000,1576.4000,1577.1000,363
2012-06-28,01:20:00,1577.0000,1578.2000,1576.7000,1578.0000,509
2012-06-28,01:25:00,1578.0000,1578.8000,1577.2000,1578.7000,1742
2012-06-28,01:30:00,1578.8000,1579.1000,1578.0000,1579.0000,828
2012-06-28,01:35:00,1579.0000,1579.1000,1578.5000,1578.7000,264
2012-06-28,01:40:00,1578.6000,1579.1000,1578.6000,1579.1000,232
2012-06-28,01:45:00,1579.0000,1579.1000,1578.5000,1578.6000,308
2012-06-28,01:50:00,1578.5000,1578.6000,1577.9000,1578.1000,331
2012-06-28,01:55:00,1578.1000,1578.4000,1577.6000,1577.9000,226
2012-06-28,02:00:00,1578.0000,1578.4000,1577.8000,1578.1000,210
2012-06-28,02:05:00,1578.1000,1578.2000,1577.6000,1577.6000,98
2012-06-28,02:10:00,1577.8000,1577.8000,1576.7000,1576.8000,365
2012-06-28,02:15:00,1576.9000,1577.5000,1576.6000,1576.6000,291
2012-06-28,02:20:00,1576.6000,1577.2000,1575.8000,1576.8000,542
2012-06-28,02:25:00,1576.7000,1576.7000,1575.7000,1576.0000,224
2012-06-28,02:30:00,1576.1000,1576.2000,1575.7000,1575.8000,304
2012-06-28,02:35:00,1575.9000,1576.0000,1575.5000,1575.5000,139
2012-06-28,02:40:00,1575.6000,1575.9000,1575.4000,1575.7000,64
2012-06-28,02:45:00,1575.6000,1575.7000,1574.6000,1575.2000,182
2012-06-28,02:50:00,1575.1000,1575.6000,1574.9000,1575.3000,104
2012-06-28,02:55:00,1575.3000,1575.4000,1574.8000,1574.9000,120
2012-06-28,03:00:00,1575.1000,1575.3000,1574.9000,1575.1000,100
2012-06-28,03:05:00,1575.2000,1576.0000,1575.1000,1575.9000,146
2012-06-28,03:10:00,1576.0000,1576.2000,1575.5000,1576.0000,180
2012-06-28,03:15:00,1576.0000,1576.2000,1575.6000,1575.7000,63
2012-06-28,03:20:00,1575.8000,1576.1000,1575.8000,1576.0000,37
2012-06-28,03:25:00,1576.0000,1576.1000,1575.9000,1576.1000,61
2012-06-28,03:30:00,1576.1000,1578.4000,1575.8000,1575.8000,57
2012-06-28,03:35:00,1575.7000,1576.3000,1575.5000,1576.0000,81
2012-06-28,03:40:00,1576.0000,1576.3000,1575.9000,1576.3000,65
2012-06-28,03:45:00,1576.4000,1576.4000,1575.7000,1575.9000,91
2012-06-28,03:50:00,1575.9000,1576.1000,1575.2000,1575.3000,130
2012-06-28,03:55:00,1575.3000,1575.5000,1575.1000,1575.3000,115
2012-06-28,04:00:00,1575.3000,1576.0000,1575.0000,1575.4000,128
2012-06-28,04:05:00,1575.4000,1575.4000,1575.2000,1575.2000,39
2012-06-28,04:10:00,1575.4000,1575.8000,1575.4000,1575.4000,83
2012-06-28,04:15:00,1575.4000,1576.2000,1575.4000,1576.1000,103
2012-06-28,04:20:00,1575.9000,1576.1000,1575.4000,1575.5000,35
2012-06-28,04:25:00,1575.5000,1575.5000,1575.0000,1575.2000,65
2012-06-28,04:30:00,1575.1000,1575.8000,1575.1000,1575.4000,38
2012-06-28,04:35:00,1575.4000,1575.5000,1575.2000,1575.3000,14
2012-06-28,04:40:00,1575.4000,1575.6000,1574.8000,1575.6000,46
2012-06-28,04:45:00,1575.6000,1575.8000,1574.6000,1574.8000,74
2012-06-28,04:50:00,1574.7000,1575.1000,1574.6000,1574.8000,38
2012-06-28,04:55:00,1574.9000,1574.9000,1574.5000,1574.6000,15
2012-06-28,05:00:00,1574.6000,1574.7000,1574.5000,1574.7000,18
2012-06-28,05:05:00,1574.7000,1574.8000,1574.6000,1574.8000,9
2012-06-28,05:10:00,1574.8000,1575.0000,1574.6000,1574.6000,25
2012-06-28,06:00:00,1574.6000,1575.4000,1574.6000,1575.4000,26
2012-06-28,06:05:00,1575.2000,1575.3000,1574.8000,1575.3000,18
2012-06-28,06:10:00,1575.4000,1575.7000,1575.1000,1575.4000,19
2012-06-28,06:15:00,1575.1000,1575.1000,1574.3000,1574.3000,45
2012-06-28,06:20:00,1574.3000,1574.6000,1574.1000,1574.2000,17
2012-06-28,06:25:00,1574.2000,1574.5000,1574.1000,1574.2000,14
2012-06-28,06:30:00,1574.2000,1574.9000,1574.1000,1574.7000,12
2012-06-28,06:35:00,1574.7000,1574.8000,1574.2000,1574.3000,13
2012-06-28,06:45:00,1574.6000,1574.7000,1574.5000,1574.5000,3
2012-06-28,06:50:00,1574.9000,1575.6000,1574.9000,1575.2000,47
2012-06-28,06:55:00,1575.2000,1575.2000,1574.6000,1574.6000,9
2012-06-28,07:00:00,1574.6000,1574.6000,1574.1000,1574.2000,26
2012-06-28,07:05:00,1574.3000,1574.7000,1574.2000,1574.7000,3
2012-06-28,07:10:00,1574.9000,1574.9000,1574.1000,1574.7000,23
2012-06-28,07:15:00,1574.3000,1574.5000,1574.2000,1574.5000,6
2012-06-28,07:20:00,1574.6000,1574.7000,1574.6000,1574.7000,7
2012-06-28,07:25:00,1574.6000,1574.6000,1574.6000,1574.6000,2
2012-06-28,07:30:00,1574.6000,1574.6000,1574.1000,1574.4000,17
2012-06-28,07:35:00,1574.4000,1574.4000,1574.4000,1574.4000,1
2012-06-28,07:40:00,1574.5000,1574.9000,1574.5000,1574.8000,9
2012-06-28,07:45:00,1574.8000,1575.7000,1574.8000,1575.5000,48
2012-06-28,07:50:00,1575.5000,1575.5000,1574.9000,1575.1000,30
2012-06-28,07:55:00,1575.0000,1575.3000,1574.8000,1575.3000,14
2012-06-28,08:00:00,1575.2000,1575.2000,1574.3000,1574.7000,56
2012-06-28,08:05:00,1574.8000,1575.7000,1574.8000,1575.6000,47
2012-06-28,08:10:00,1575.7000,1575.9000,1574.9000,1575.3000,36
2012-06-28,08:15:00,1575.2000,1575.4000,1574.6000,1575.4000,108
2012-06-28,08:20:00,1575.3000,1575.3000,1574.5000,1574.7000,128
2012-06-28,08:25:00,1574.6000,1576.0000,1574.6000,1575.9000,151
2012-06-28,08:30:00,1575.9000,1576.2000,1575.7000,1576.2000,64
2012-06-28,08:35:00,1576.0000,1576.2000,1576.0000,1576.2000,32
2012-06-28,08:40:00,1575.9000,1576.8000,1575.6000,1576.8000,101
2012-06-28,08:45:00,1576.8000,1577.8000,1576.8000,1577.4000,106
2012-06-28,08:50:00,1577.3000,1577.8000,1577.2000,1577.5000,91
2012-06-28,08:55:00,1577.8000,1578.6000,1577.3000,1578.2000,187
2012-06-28,09:00:00,1578.3000,1579.6000,1578.3000,1579.3000,302
2012-06-28,09:05:00,1579.3000,1579.3000,1578.1000,1578.4000,128
2012-06-28,09:10:00,1578.4000,1578.4000,1578.0000,1578.1000,109
2012-06-28,09:15:00,1578.1000,1578.3000,1577.7000,1578.1000,62
2012-06-28,09:20:00,1577.9000,1578.4000,1577.9000,1578.1000,72
2012-06-28,09:25:00,1578.2000,1578.4000,1577.7000,1577.8000,40
2012-06-28,09:30:00,1577.7000,1577.8000,1577.4000,1577.7000,36
2012-06-28,09:35:00,1577.6000,1577.6000,1577.2000,1577.3000,51
2012-06-28,09:40:00,1577.4000,1577.6000,1577.1000,1577.2000,63
2012-06-28,09:45:00,1577.2000,1577.2000,1576.5000,1576.8000,103
2012-06-28,09:50:00,1576.8000,1576.8000,1576.2000,1576.8000,129
2012-06-28,09:55:00,1576.8000,1577.1000,1576.7000,1577.1000,97
2012-06-28,10:00:00,1577.0000,1577.2000,1575.6000,1576.2000,145
2012-06-28,10:05:00,1576.1000,1576.2000,1575.4000,1576.0000,91
2012-06-28,10:10:00,1576.0000,1576.3000,1575.8000,1575.8000,83
2012-06-28,10:15:00,1575.7000,1576.0000,1575.4000,1575.8000,55
2012-06-28,10:20:00,1575.8000,1576.2000,1575.5000,1575.5000,37
2012-06-28,10:25:00,1575.7000,1575.7000,1574.7000,1575.0000,235
2012-06-28,10:30:00,1575.0000,1575.3000,1574.5000,1575.1000,138
2012-06-28,10:35:00,1575.2000,1575.7000,1575.2000,1575.7000,226
2012-06-28,10:40:00,1575.6000,1576.1000,1575.5000,1576.0000,116
2012-06-28,10:45:00,1576.1000,1576.6000,1575.6000,1576.5000,137
2012-06-28,10:50:00,1576.5000,1576.9000,1576.2000,1576.3000,105
2012-06-28,10:55:00,1576.2000,1576.6000,1576.2000,1576.4000,60
2012-06-28,11:00:00,1576.4000,1576.5000,1576.0000,1576.1000,94
2012-06-28,11:05:00,1576.1000,1576.4000,1575.6000,1576.0000,55
2012-06-28,11:10:00,1576.1000,1576.4000,1575.9000,1576.0000,46
2012-06-28,11:15:00,1576.0000,1576.8000,1576.0000,1576.7000,104
2012-06-28,11:20:00,1576.7000,1577.6000,1576.4000,1576.5000,184
2012-06-28,11:25:00,1576.7000,1577.8000,1576.7000,1577.2000,172
2012-06-28,11:30:00,1577.2000,1577.3000,1576.8000,1577.2000,78
2012-06-28,11:35:00,1577.1000,1577.1000,1577.0000,1577.1000,26
2012-06-28,11:40:00,1576.9000,1576.9000,1576.4000,1576.4000,51
2012-06-28,11:45:00,1576.6000,1577.1000,1576.3000,1576.4000,64
2012-06-28,11:50:00,1576.4000,1576.8000,1576.1000,1576.6000,31
2012-06-28,11:55:00,1576.4000,1576.8000,1576.4000,1576.8000,75
2012-06-28,12:00:00,1576.9000,1577.0000,1576.0000,1576.0000,79
2012-06-28,12:05:00,1575.9000,1576.1000,1575.8000,1576.0000,53
2012-06-28,12:10:00,1575.8000,1576.6000,1575.7000,1576.3000,34
2012-06-28,12:15:00,1575.9000,1576.0000,1575.8000,1575.9000,20
2012-06-28,12:20:00,1575.9000,1576.3000,1575.7000,1575.7000,26
2012-06-28,12:25:00,1575.7000,1576.0000,1575.6000,1575.9000,29
2012-06-28,12:30:00,1576.0000,1576.4000,1575.9000,1576.4000,72
2012-06-28,12:35:00,1576.2000,1576.4000,1576.0000,1576.3000,96
2012-06-28,12:40:00,1576.0000,1576.0000,1575.9000,1575.9000,11
2012-06-28,12:45:00,1576.0000,1576.0000,1575.5000,1575.7000,94
2012-06-28,12:50:00,1575.7000,1575.7000,1575.4000,1575.6000,55
2012-06-28,12:55:00,1575.5000,1575.8000,1575.4000,1575.7000,26
2012-06-28,13:00:00,1575.8000,1576.0000,1575.3000,1575.3000,44
2012-06-28,13:05:00,1575.3000,1575.6000,1575.3000,1575.5000,22
2012-06-28,13:10:00,1575.5000,1575.7000,1575.4000,1575.5000,28
2012-06-28,13:15:00,1575.4000,1575.7000,1575.4000,1575.6000,11
2012-06-28,13:20:00,1575.7000,1575.7000,1575.2000,1575.3000,25
2012-06-28,13:25:00,1575.2000,1575.7000,1575.2000,1575.7000,13
2012-06-28,13:30:00,1575.7000,1576.8000,1575.6000,1576.7000,152
2012-06-28,13:35:00,1576.7000,1577.0000,1576.3000,1576.4000,127
2012-06-28,13:40:00,1576.3000,1576.6000,1576.3000,1576.4000,36
2012-06-28,13:45:00,1576.5000,1577.3000,1576.5000,1577.3000,54
2012-06-28,13:50:00,1577.3000,1578.3000,1577.3000,1577.8000,254
2012-06-28,13:55:00,1577.7000,1578.0000,1577.4000,1577.6000,194
2012-06-28,14:00:00,1577.6000,1577.8000,1577.1000,1577.1000,124
2012-06-28,14:05:00,1577.1000,1577.3000,1576.9000,1577.2000,123
2012-06-28,14:10:00,1577.2000,1577.7000,1576.9000,1577.5000,147
2012-06-28,14:15:00,1577.5000,1577.9000,1577.0000,1577.4000,119
2012-06-28,14:20:00,1577.4000,1577.4000,1577.0000,1577.1000,57
2012-06-28,14:25:00,1577.1000,1577.3000,1576.9000,1577.1000,64
2012-06-28,14:30:00,1577.2000,1577.3000,1576.3000,1576.3000,119
2012-06-28,14:35:00,1576.3000,1576.3000,1575.8000,1575.9000,119
2012-06-28,14:40:00,1576.0000,1576.2000,1575.7000,1576.2000,56
2012-06-28,14:45:00,1575.9000,1575.9000,1575.1000,1575.2000,122
2012-06-28,14:50:00,1575.3000,1575.8000,1575.1000,1575.7000,59
2012-06-28,14:55:00,1575.8000,1575.8000,1575.5000,1575.7000,63
2012-06-28,15:00:00,1575.7000,1576.0000,1575.3000,1575.6000,194
2012-06-28,15:05:00,1575.5000,1575.6000,1573.8000,1574.5000,562
2012-06-28,15:10:00,1574.3000,1574.5000,1572.8000,1573.9000,543
2012-06-28,15:15:00,1573.8000,1574.1000,1573.5000,1573.9000,141
2012-06-28,15:20:00,1573.9000,1574.5000,1573.6000,1573.7000,243
2012-06-28,15:25:00,1573.8000,1574.4000,1573.7000,1573.9000,186
2012-06-28,15:30:00,1573.9000,1574.8000,1573.5000,1574.0000,237
2012-06-28,15:35:00,1573.8000,1574.0000,1572.4000,1572.8000,423
2012-06-28,15:40:00,1572.8000,1573.1000,1571.7000,1572.7000,425
2012-06-28,15:45:00,1572.8000,1573.4000,1572.3000,1572.4000,286
2012-06-28,15:50:00,1572.4000,1572.6000,1571.2000,1571.8000,480
2012-06-28,15:55:00,1571.8000,1572.1000,1570.5000,1571.8000,505
2012-06-28,16:00:00,1571.9000,1572.1000,1568.6000,1570.0000,1092
2012-06-28,16:05:00,1570.1000,1571.1000,1569.3000,1570.9000,468
2012-06-28,16:10:00,1570.7000,1572.3000,1570.7000,1572.2000,424
2012-06-28,16:15:00,1572.1000,1572.1000,1569.1000,1570.0000,893
2012-06-28,16:20:00,1569.9000,1570.4000,1569.1000,1570.4000,374
2012-06-28,16:25:00,1570.4000,1571.5000,1569.7000,1570.6000,250
2012-06-28,16:30:00,1570.4000,1571.8000,1570.1000,1571.7000,324
2012-06-28,16:35:00,1571.6000,1571.6000,1570.5000,1570.9000,259
2012-06-28,16:40:00,1571.0000,1571.8000,1570.8000,1571.5000,155
2012-06-28,16:45:00,1571.4000,1571.5000,1570.2000,1570.3000,277
2012-06-28,16:50:00,1570.2000,1571.4000,1569.8000,1570.9000,305
2012-06-28,16:55:00,1570.8000,1570.8000,1569.7000,1569.8000,150
2012-06-28,17:00:00,1569.6000,1571.7000,1569.6000,1570.4000,431
2012-06-28,17:05:00,1570.5000,1570.8000,1570.4000,1570.5000,117
2012-06-28,17:10:00,1570.7000,1571.3000,1570.3000,1570.8000,190
2012-06-28,17:15:00,1570.8000,1571.1000,1569.3000,1569.6000,316
2012-06-28,17:20:00,1569.4000,1569.7000,1568.8000,1569.0000,358
2012-06-28,17:25:00,1569.1000,1570.0000,1568.3000,1569.4000,473
2012-06-28,17:30:00,1569.4000,1569.4000,1566.1000,1566.7000,1244
2012-06-28,17:35:00,1566.7000,1568.0000,1566.7000,1567.7000,442
2012-06-28,17:40:00,1567.6000,1568.3000,1567.6000,1568.0000,198
2012-06-28,17:45:00,1567.9000,1568.5000,1567.7000,1567.8000,179
2012-06-28,17:50:00,1567.9000,1567.9000,1566.6000,1566.8000,359
2012-06-28,17:55:00,1566.8000,1568.0000,1566.4000,1568.0000,368
2012-06-28,18:00:00,1567.8000,1568.3000,1567.3000,1567.8000,183
2012-06-28,18:05:00,1567.8000,1568.9000,1567.7000,1568.9000,114
2012-06-28,18:10:00,1568.8000,1569.4000,1568.7000,1569.0000,335
2012-06-28,18:15:00,1569.0000,1569.2000,1568.6000,1568.9000,147
2012-06-28,18:20:00,1569.0000,1570.1000,1569.0000,1569.4000,314
2012-06-28,18:25:00,1569.4000,1569.9000,1568.9000,1569.9000,247
2012-06-28,18:30:00,1569.8000,1569.8000,1569.1000,1569.4000,99
2012-06-28,18:35:00,1569.4000,1569.4000,1569.0000,1569.1000,103
2012-06-28,18:40:00,1569.2000,1570.5000,1569.2000,1570.5000,166
2012-06-28,18:45:00,1570.6000,1570.6000,1569.9000,1570.2000,93
2012-06-28,18:50:00,1570.3000,1570.3000,1569.2000,1569.9000,73
2012-06-28,18:55:00,1569.7000,1569.9000,1568.0000,1568.0000,205
2012-06-28,19:00:00,1568.0000,1568.5000,1567.1000,1568.2000,315
2012-06-28,19:05:00,1568.5000,1569.0000,1568.2000,1568.7000,145
2012-06-28,19:10:00,1568.8000,1569.5000,1568.2000,1569.4000,135
2012-06-28,19:15:00,1569.2000,1572.0000,1568.9000,1571.2000,779
2012-06-28,19:20:00,1571.3000,1572.0000,1569.8000,1570.7000,566
2012-06-28,19:25:00,1570.7000,1571.4000,1570.4000,1571.0000,188
2012-06-28,19:30:00,1571.0000,1572.5000,1571.0000,1572.2000,310
2012-06-28,19:35:00,1572.1000,1572.1000,1570.6000,1571.1000,173
2012-06-28,19:40:00,1571.3000,1571.8000,1570.7000,1571.1000,121
2012-06-28,19:45:00,1570.9000,1571.8000,1568.2000,1569.6000,641
2012-06-28,19:50:00,1569.6000,1570.7000,1568.2000,1569.5000,523
2012-06-28,19:55:00,1569.7000,1571.3000,1569.5000,1570.0000,263
2012-06-28,20:00:00,1569.9000,1570.0000,1568.1000,1569.6000,479
2012-06-28,20:05:00,1569.6000,1569.9000,1568.3000,1569.4000,274
2012-06-28,20:10:00,1569.3000,1569.5000,1567.4000,1568.9000,602
2012-06-28,20:15:00,1569.0000,1569.9000,1568.5000,1569.1000,297
2012-06-28,20:20:00,1569.1000,1569.2000,1566.2000,1566.5000,912
2012-06-28,20:25:00,1566.4000,1568.9000,1566.4000,1568.1000,537
2012-06-28,20:30:00,1568.0000,1574.3000,1567.0000,1573.0000,2245
2012-06-28,20:35:00,1573.1000,1573.1000,1571.4000,1571.6000,871
2012-06-28,20:40:00,1571.6000,1571.7000,1570.6000,1570.6000,393
2012-06-28,20:45:00,1570.6000,1572.0000,1570.6000,1571.0000,434
2012-06-28,20:50:00,1570.9000,1571.5000,1570.4000,1570.5000,225
2012-06-28,20:55:00,1570.6000,1571.0000,1568.3000,1568.9000,864
2012-06-28,21:00:00,1568.9000,1569.2000,1567.3000,1568.3000,948
2012-06-28,21:05:00,1568.2000,1568.5000,1560.4000,1562.8000,4441
2012-06-28,21:10:00,1562.7000,1564.0000,1561.4000,1563.0000,2359
2012-06-28,21:15:00,1563.0000,1567.2000,1562.9000,1564.9000,2760
2012-06-28,21:20:00,1565.0000,1565.9000,1563.4000,1564.5000,923
2012-06-28,21:25:00,1564.5000,1565.9000,1564.1000,1565.6000,680
2012-06-28,21:30:00,1565.8000,1568.0000,1562.5000,1564.0000,2454
2012-06-28,21:35:00,1564.1000,1565.4000,1563.3000,1563.8000,1050
2012-06-28,21:40:00,1563.7000,1565.9000,1563.4000,1564.9000,848
2012-06-28,21:45:00,1564.8000,1565.2000,1562.5000,1562.7000,825
2012-06-28,21:50:00,1562.5000,1564.5000,1561.6000,1563.3000,1160
2012-06-28,21:55:00,1563.1000,1564.9000,1562.3000,1562.4000,966
2012-06-28,22:00:00,1562.5000,1562.5000,1555.3000,1558.4000,8424
2012-06-28,22:05:00,1558.3000,1562.4000,1557.1000,1560.3000,4454
2012-06-28,22:10:00,1560.3000,1563.1000,1559.0000,1561.6000,3393
2012-06-28,22:15:00,1561.8000,1562.7000,1558.6000,1561.9000,1784
2012-06-28,22:20:00,1561.7000,1562.7000,1559.5000,1560.0000,1156
2012-06-28,22:25:00,1560.0000,1560.0000,1552.4000,1555.3000,5914
2012-06-28,22:30:00,1555.2000,1556.8000,1554.0000,1556.2000,2327
2012-06-28,22:35:00,1556.1000,1556.1000,1551.7000,1552.8000,3204
2012-06-28,22:40:00,1552.8000,1555.6000,1550.8000,1554.3000,2814
2012-06-28,22:45:00,1554.3000,1554.4000,1550.8000,1554.4000,1987
2012-06-28,22:50:00,1554.3000,1555.0000,1553.2000,1554.3000,890
2012-06-28,22:55:00,1554.2000,1555.4000,1553.7000,1554.8000,703
2012-06-28,23:00:00,1554.8000,1554.8000,1553.2000,1553.5000,687
2012-06-28,23:05:00,1553.7000,1556.6000,1552.8000,1556.3000,1025
2012-06-28,23:10:00,1556.2000,1557.1000,1555.5000,1555.6000,893
2012-06-28,23:15:00,1555.7000,1555.7000,1554.2000,1554.7000,599
2012-06-28,23:20:00,1554.8000,1555.3000,1553.5000,1554.2000,436
2012-06-28,23:25:00,1554.2000,1556.2000,1554.0000,1555.5000,490
2012-06-28,23:30:00,1555.5000,1556.2000,1555.1000,1555.1000,421
2012-06-28,23:35:00,1555.2000,1555.5000,1554.0000,1554.5000,569
2012-06-28,23:40:00,1554.5000,1554.5000,1553.5000,1553.8000,462
2012-06-28,23:45:00,1553.8000,1554.9000,1553.5000,1554.5000,384
2012-06-28,23:50:00,1554.4000,1555.7000,1554.3000,1555.5000,366
2012-06-28,23:55:00,1555.4000,1555.6000,1554.7000,1555.1000,272
2012-06-29,00:00:00,1554.8000,1556.4000,1554.8000,1555.8000,627
2012-06-29,00:05:00,1555.9000,1556.5000,1555.2000,1556.5000,375
2012-06-29,00:10:00,1556.5000,1556.9000,1556.2000,1556.2000,306
2012-06-29,00:15:00,1556.1000,1556.3000,1553.0000,1554.5000,870
2012-06-29,00:20:00,1554.5000,1555.8000,1554.5000,1555.3000,450
2012-06-29,00:25:00,1555.2000,1556.5000,1555.2000,1555.5000,331
2012-06-29,00:30:00,1555.5000,1555.6000,1553.2000,1553.6000,852
2012-06-29,00:35:00,1553.5000,1553.8000,1552.6000,1553.2000,554
2012-06-29,00:40:00,1553.0000,1553.3000,1550.5000,1552.2000,1483
2012-06-29,00:45:00,1552.1000,1553.2000,1552.1000,1553.1000,358
2012-06-29,00:50:00,1553.1000,1554.1000,1552.8000,1553.5000,563
2012-06-29,00:55:00,1553.5000,1553.5000,1551.1000,1552.3000,596
2012-06-29,01:00:00,1552.2000,1552.4000,1547.6000,1549.4000,2210
2012-06-29,01:05:00,1549.5000,1551.7000,1548.4000,1551.0000,1317
2012-06-29,01:10:00,1550.9000,1551.2000,1549.0000,1549.1000,965
2012-06-29,01:15:00,1549.0000,1550.0000,1548.6000,1549.2000,952
2012-06-29,01:20:00,1549.2000,1550.9000,1548.9000,1549.2000,1100
2012-06-29,01:25:00,1549.4000,1550.9000,1549.4000,1550.3000,1508
2012-06-29,01:30:00,1550.3000,1552.1000,1550.1000,1551.2000,711
2012-06-29,01:35:00,1551.3000,1551.8000,1550.9000,1551.3000,353
2012-06-29,01:40:00,1551.3000,1551.5000,1550.1000,1550.3000,455
2012-06-29,01:45:00,1550.2000,1550.4000,1548.2000,1548.6000,589
2012-06-29,01:50:00,1548.5000,1550.3000,1548.5000,1550.2000,492
2012-06-29,01:55:00,1550.2000,1552.1000,1549.6000,1552.1000,554
2012-06-29,02:00:00,1552.0000,1553.5000,1552.0000,1553.0000,446
2012-06-29,02:05:00,1552.9000,1553.1000,1552.6000,1552.7000,157
2012-06-29,02:10:00,1552.6000,1552.6000,1550.9000,1551.0000,437
2012-06-29,02:15:00,1551.1000,1551.8000,1550.4000,1551.7000,387
2012-06-29,02:20:00,1551.6000,1551.9000,1551.2000,1551.3000,107
2012-06-29,02:25:00,1551.4000,1553.6000,1551.4000,1553.0000,412
2012-06-29,02:30:00,1553.2000,1553.6000,1552.8000,1553.6000,314
2012-06-29,02:35:00,1553.5000,1553.8000,1552.9000,1553.0000,220
2012-06-29,02:40:00,1553.1000,1553.7000,1552.3000,1552.7000,179
2012-06-29,02:45:00,1552.7000,1553.0000,1552.6000,1552.9000,97
2012-06-29,02:50:00,1552.9000,1552.9000,1551.3000,1551.6000,250
2012-06-29,02:55:00,1551.7000,1552.7000,1551.7000,1552.2000,178
2012-06-29,03:00:00,1552.0000,1553.2000,1551.9000,1553.1000,211
2012-06-29,03:05:00,1553.1000,1554.3000,1552.9000,1554.3000,219
2012-06-29,03:10:00,1554.2000,1554.4000,1553.7000,1553.7000,118
2012-06-29,03:15:00,1553.7000,1554.0000,1553.5000,1553.5000,73
2012-06-29,03:20:00,1553.5000,1554.1000,1553.2000,1554.0000,172
2012-06-29,03:25:00,1553.7000,1554.2000,1553.1000,1554.1000,177
2012-06-29,03:30:00,1554.2000,1554.8000,1553.7000,1554.2000,569
2012-06-29,03:35:00,1554.3000,1555.8000,1554.1000,1555.8000,425
2012-06-29,03:40:00,1555.7000,1556.5000,1554.8000,1555.1000,376
2012-06-29,03:45:00,1555.3000,1556.6000,1555.2000,1556.4000,306
2012-06-29,03:50:00,1556.2000,1557.4000,1556.0000,1556.4000,414
2012-06-29,03:55:00,1556.4000,1557.3000,1556.0000,1557.3000,229
2012-06-29,04:00:00,1557.3000,1557.5000,1556.9000,1557.2000,257
2012-06-29,04:05:00,1557.1000,1557.1000,1555.7000,1555.8000,131
2012-06-29,04:10:00,1555.9000,1556.2000,1555.5000,1555.5000,95
2012-06-29,04:15:00,1555.6000,1555.7000,1555.5000,1555.6000,44
2012-06-29,04:20:00,1555.6000,1555.8000,1555.6000,1555.6000,61
2012-06-29,04:25:00,1555.6000,1555.6000,1555.4000,1555.6000,47
2012-06-29,04:30:00,1555.5000,1555.5000,1555.4000,1555.5000,14
2012-06-29,04:35:00,1555.4000,1555.6000,1555.3000,1555.3000,31
2012-06-29,04:40:00,1555.6000,1555.6000,1555.1000,1555.2000,37
2012-06-29,04:45:00,1555.3000,1555.3000,1554.1000,1554.2000,142
2012-06-29,04:50:00,1554.3000,1554.3000,1553.4000,1553.5000,103
2012-06-29,04:55:00,1553.3000,1553.3000,1552.5000,1553.0000,160
2012-06-29,05:00:00,1553.0000,1553.0000,1552.8000,1552.9000,30
2012-06-29,05:05:00,1552.9000,1552.9000,1552.7000,1552.7000,13
2012-06-29,05:10:00,1552.6000,1552.6000,1552.2000,1552.4000,43
2012-06-29,06:00:00,1551.8000,1553.1000,1551.8000,1553.0000,154
2012-06-29,06:05:00,1553.0000,1553.4000,1552.8000,1553.2000,139
2012-06-29,06:10:00,1553.2000,1553.6000,1552.9000,1552.9000,41
2012-06-29,06:15:00,1552.9000,1552.9000,1552.0000,1552.3000,23
2012-06-29,06:20:00,1552.0000,1552.3000,1551.8000,1551.9000,65
2012-06-29,06:25:00,1551.9000,1552.4000,1551.9000,1552.2000,29
2012-06-29,06:30:00,1552.5000,1552.8000,1551.9000,1552.3000,39
2012-06-29,06:35:00,1552.2000,1552.7000,1552.2000,1552.4000,30
2012-06-29,06:40:00,1552.2000,1552.3000,1551.9000,1552.2000,18
2012-06-29,06:45:00,1552.1000,1552.2000,1551.9000,1551.9000,14
2012-06-29,06:50:00,1551.9000,1552.0000,1551.8000,1551.8000,23
2012-06-29,06:55:00,1551.9000,1552.4000,1551.6000,1552.1000,37
2012-06-29,07:00:00,1552.1000,1552.4000,1551.9000,1552.4000,9
2012-06-29,07:05:00,1552.4000,1552.4000,1551.9000,1551.9000,38
2012-06-29,07:10:00,1552.1000,1552.6000,1552.1000,1552.4000,27
2012-06-29,07:15:00,1552.3000,1552.4000,1552.2000,1552.3000,9
2012-06-29,07:20:00,1552.2000,1552.3000,1551.9000,1552.3000,12
2012-06-29,07:25:00,1552.4000,1552.7000,1552.4000,1552.4000,11
2012-06-29,07:30:00,1552.4000,1552.4000,1551.9000,1551.9000,14
2012-06-29,07:35:00,1552.0000,1552.9000,1552.0000,1552.8000,34
2012-06-29,07:40:00,1553.0000,1553.0000,1551.9000,1552.0000,52
2012-06-29,07:45:00,1552.1000,1552.7000,1552.1000,1552.4000,13
2012-06-29,07:50:00,1552.6000,1553.2000,1552.5000,1552.9000,25
2012-06-29,07:55:00,1552.7000,1553.5000,1552.7000,1553.5000,66
2012-06-29,08:00:00,1553.4000,1553.4000,1551.9000,1552.1000,156
2012-06-29,08:05:00,1552.2000,1552.4000,1551.8000,1551.9000,28
2012-06-29,08:10:00,1551.9000,1552.2000,1551.3000,1552.0000,179
2012-06-29,08:15:00,1552.2000,1553.1000,1552.2000,1553.0000,100
2012-06-29,08:20:00,1553.1000,1553.1000,1552.7000,1552.9000,19
2012-06-29,08:25:00,1553.0000,1553.6000,1553.0000,1553.5000,43
2012-06-29,08:30:00,1553.4000,1554.6000,1553.3000,1554.6000,189
2012-06-29,08:35:00,1554.6000,1554.9000,1553.9000,1553.9000,97
2012-06-29,08:40:00,1554.0000,1554.1000,1553.6000,1554.0000,73
2012-06-29,08:45:00,1553.9000,1554.1000,1553.8000,1553.8000,56
2012-06-29,08:50:00,1553.7000,1554.0000,1553.5000,1553.9000,29
2012-06-29,08:55:00,1553.9000,1554.9000,1553.9000,1554.4000,174
2012-06-29,09:00:00,1554.5000,1555.0000,1553.7000,1554.1000,360
2012-06-29,09:05:00,1554.2000,1554.8000,1553.8000,1554.6000,165
2012-06-29,09:10:00,1554.8000,1555.2000,1554.6000,1555.1000,112
2012-06-29,09:15:00,1555.3000,1555.7000,1554.4000,1554.5000,92
2012-06-29,09:20:00,1554.5000,1555.7000,1554.5000,1555.5000,95
2012-06-29,09:25:00,1555.4000,1555.4000,1554.9000,1555.3000,72
2012-06-29,09:30:00,1555.3000,1555.4000,1554.9000,1555.3000,85
2012-06-29,09:35:00,1555.4000,1556.2000,1555.4000,1556.1000,155
2012-06-29,09:40:00,1556.1000,1556.2000,1555.5000,1555.8000,91
2012-06-29,09:45:00,1555.9000,1556.4000,1555.4000,1556.0000,147
2012-06-29,09:50:00,1555.9000,1556.0000,1555.6000,1555.7000,81
2012-06-29,09:55:00,1555.8000,1555.9000,1555.5000,1555.9000,103
2012-06-29,10:00:00,1555.6000,1556.3000,1555.4000,1555.6000,137
2012-06-29,10:05:00,1555.8000,1555.9000,1555.5000,1555.8000,34
2012-06-29,10:10:00,1555.9000,1555.9000,1555.3000,1555.3000,51
2012-06-29,10:15:00,1555.3000,1556.0000,1555.1000,1556.0000,145
2012-06-29,10:20:00,1556.0000,1556.3000,1555.9000,1556.0000,35
2012-06-29,10:25:00,1556.0000,1556.9000,1555.9000,1556.0000,196
2012-06-29,10:30:00,1556.0000,1556.2000,1555.8000,1556.1000,66
2012-06-29,10:35:00,1555.9000,1555.9000,1555.7000,1555.7000,37
2012-06-29,10:40:00,1555.7000,1556.3000,1555.1000,1555.9000,115
2012-06-29,10:45:00,1555.8000,1556.9000,1555.3000,1556.6000,226
2012-06-29,10:50:00,1556.6000,1558.8000,1556.3000,1558.8000,861
2012-06-29,10:55:00,1558.9000,1560.0000,1558.4000,1559.8000,814
2012-06-29,11:00:00,1559.8000,1567.3000,1559.6000,1563.8000,2399
2012-06-29,11:05:00,1563.8000,1565.4000,1562.7000,1565.1000,639
2012-06-29,11:10:00,1565.2000,1569.1000,1565.2000,1565.9000,1588
2012-06-29,11:15:00,1566.0000,1566.4000,1565.2000,1565.7000,702
2012-06-29,11:20:00,1565.8000,1566.5000,1565.0000,1565.1000,336
2012-06-29,11:25:00,1565.0000,1565.3000,1564.6000,1564.9000,233
2012-06-29,11:30:00,1564.9000,1565.0000,1563.7000,1564.6000,405
2012-06-29,11:35:00,1564.7000,1569.8000,1564.6000,1568.2000,766
2012-06-29,11:40:00,1568.4000,1568.4000,1566.9000,1567.1000,392
2012-06-29,11:45:00,1567.0000,1568.6000,1566.9000,1567.3000,332
2012-06-29,11:50:00,1567.5000,1567.5000,1565.6000,1566.2000,307
2012-06-29,11:55:00,1566.2000,1566.7000,1565.2000,1565.4000,308
2012-06-29,12:00:00,1565.5000,1566.3000,1565.1000,1566.0000,210
2012-06-29,12:05:00,1565.9000,1567.1000,1565.9000,1566.1000,334
2012-06-29,12:10:00,1565.8000,1567.8000,1565.8000,1567.7000,188
2012-06-29,12:15:00,1567.7000,1568.5000,1567.1000,1567.9000,532
2012-06-29,12:20:00,1567.7000,1567.7000,1566.3000,1566.5000,179
2012-06-29,12:25:00,1566.3000,1566.3000,1564.3000,1564.8000,447
2012-06-29,12:30:00,1564.8000,1565.4000,1564.3000,1564.4000,562
2012-06-29,12:35:00,1564.4000,1564.8000,1563.8000,1563.8000,519
2012-06-29,12:40:00,1563.7000,1563.8000,1562.0000,1562.6000,1026
2012-06-29,12:45:00,1562.7000,1562.9000,1562.0000,1562.2000,373
2012-06-29,12:50:00,1562.1000,1562.8000,1561.3000,1562.5000,489
2012-06-29,12:55:00,1562.6000,1563.4000,1562.5000,1563.4000,235
2012-06-29,13:00:00,1563.4000,1563.5000,1562.9000,1563.1000,83
2012-06-29,13:05:00,1563.4000,1564.9000,1563.4000,1564.9000,236
2012-06-29,13:10:00,1564.8000,1564.8000,1564.0000,1564.5000,102
2012-06-29,13:15:00,1564.4000,1564.9000,1564.0000,1564.8000,120
2012-06-29,13:20:00,1564.9000,1565.4000,1564.5000,1564.5000,91
2012-06-29,13:25:00,1565.0000,1566.4000,1564.8000,1566.0000,111
2012-06-29,13:30:00,1566.1000,1567.6000,1565.9000,1566.9000,239
2012-06-29,13:35:00,1566.8000,1567.5000,1566.1000,1567.5000,368
2012-06-29,13:40:00,1567.4000,1569.6000,1567.2000,1569.2000,470
2012-06-29,13:45:00,1569.2000,1569.9000,1566.6000,1567.0000,769
2012-06-29,13:50:00,1566.9000,1567.8000,1565.9000,1567.5000,302
2012-06-29,13:55:00,1567.4000,1568.3000,1567.4000,1567.7000,121
2012-06-29,14:00:00,1567.7000,1568.9000,1567.6000,1568.6000,183
2012-06-29,14:05:00,1568.7000,1574.0000,1568.6000,1571.1000,1814
2012-06-29,14:10:00,1571.2000,1571.6000,1569.0000,1569.5000,506
2012-06-29,14:15:00,1569.5000,1569.5000,1567.8000,1568.0000,365
2012-06-29,14:20:00,1568.1000,1568.5000,1566.8000,1567.5000,654
2012-06-29,14:25:00,1567.4000,1568.0000,1567.2000,1567.2000,261
2012-06-29,14:30:00,1567.3000,1568.2000,1567.3000,1568.0000,184
2012-06-29,14:35:00,1568.3000,1568.9000,1568.1000,1568.1000,100
2012-06-29,14:40:00,1568.0000,1569.4000,1568.0000,1568.5000,170
2012-06-29,14:45:00,1568.4000,1569.2000,1568.0000,1569.0000,215
2012-06-29,14:50:00,1568.9000,1569.0000,1567.2000,1567.8000,205
2012-06-29,14:55:00,1567.8000,1568.3000,1567.2000,1568.3000,339
2012-06-29,15:00:00,1568.2000,1570.8000,1568.2000,1570.8000,688
2012-06-29,15:05:00,1570.8000,1572.5000,1570.7000,1571.1000,1023
2012-06-29,15:10:00,1571.1000,1572.1000,1570.1000,1570.6000,748
2012-06-29,15:15:00,1570.4000,1570.4000,1568.9000,1569.5000,830
2012-06-29,15:20:00,1569.6000,1570.5000,1568.8000,1569.7000,464
2012-06-29,15:25:00,1569.8000,1571.7000,1569.8000,1571.4000,363
2012-06-29,15:30:00,1571.5000,1572.1000,1570.5000,1571.0000,436
2012-06-29,15:35:00,1571.1000,1571.2000,1570.0000,1570.8000,366
2012-06-29,15:40:00,1570.7000,1571.4000,1570.5000,1571.1000,220
2012-06-29,15:45:00,1571.2000,1571.3000,1570.0000,1570.8000,324
2012-06-29,15:50:00,1570.8000,1571.3000,1569.8000,1569.9000,488
2012-06-29,15:55:00,1569.9000,1571.3000,1569.6000,1570.4000,280
2012-06-29,16:00:00,1570.5000,1571.0000,1570.1000,1570.3000,390
2012-06-29,16:05:00,1570.4000,1570.6000,1569.2000,1569.5000,301
2012-06-29,16:10:00,1569.5000,1569.5000,1568.6000,1569.2000,370
2012-06-29,16:15:00,1569.3000,1569.7000,1568.1000,1568.6000,315
2012-06-29,16:20:00,1568.6000,1569.7000,1568.6000,1569.7000,139
2012-06-29,16:25:00,1569.6000,1570.5000,1569.4000,1570.0000,309
2012-06-29,16:30:00,1570.2000,1570.4000,1569.7000,1569.9000,153
2012-06-29,16:35:00,1569.9000,1570.3000,1569.6000,1570.1000,154
2012-06-29,16:40:00,1570.0000,1570.3000,1569.6000,1570.2000,177
2012-06-29,16:45:00,1570.2000,1570.4000,1569.6000,1569.7000,174
2012-06-29,16:50:00,1570.0000,1571.2000,1570.0000,1570.7000,237
2012-06-29,16:55:00,1570.8000,1571.2000,1570.6000,1571.0000,208
2012-06-29,17:00:00,1571.1000,1572.3000,1570.9000,1571.6000,460
2012-06-29,17:05:00,1571.6000,1571.6000,1569.1000,1569.8000,798
2012-06-29,17:10:00,1569.9000,1570.6000,1569.9000,1570.3000,260
2012-06-29,17:15:00,1570.3000,1570.5000,1569.8000,1570.5000,207
2012-06-29,17:20:00,1570.5000,1571.0000,1570.4000,1570.5000,209
2012-06-29,17:25:00,1570.5000,1571.6000,1570.1000,1571.0000,258
2012-06-29,17:30:00,1571.0000,1571.3000,1569.4000,1569.7000,957
2012-06-29,17:35:00,1569.7000,1570.1000,1569.4000,1569.9000,303
2012-06-29,17:40:00,1569.9000,1570.2000,1568.2000,1568.4000,538
2012-06-29,17:45:00,1568.3000,1569.3000,1568.1000,1569.0000,299
2012-06-29,17:50:00,1569.0000,1569.7000,1569.0000,1569.4000,301
2012-06-29,17:55:00,1569.5000,1570.2000,1569.3000,1570.0000,223
2012-06-29,18:00:00,1570.2000,1570.7000,1570.1000,1570.6000,170
2012-06-29,18:05:00,1570.7000,1570.8000,1570.0000,1570.1000,189
2012-06-29,18:10:00,1570.2000,1570.6000,1568.8000,1569.2000,414
2012-06-29,18:15:00,1569.3000,1569.4000,1568.5000,1569.0000,221
2012-06-29,18:20:00,1568.9000,1569.4000,1568.9000,1569.4000,150
2012-06-29,18:25:00,1569.2000,1569.6000,1569.0000,1569.5000,76
2012-06-29,18:30:00,1569.6000,1569.8000,1569.2000,1569.4000,136
2012-06-29,18:35:00,1569.4000,1569.9000,1569.4000,1569.6000,130
2012-06-29,18:40:00,1569.7000,1572.2000,1569.5000,1572.1000,533
2012-06-29,18:45:00,1572.2000,1572.9000,1572.1000,1572.5000,593
2012-06-29,18:50:00,1572.4000,1573.4000,1571.8000,1573.3000,361
2012-06-29,18:55:00,1573.4000,1578.4000,1573.2000,1577.8000,2383
2012-06-29,19:00:00,1577.9000,1579.3000,1577.7000,1578.0000,978
2012-06-29,19:05:00,1578.1000,1580.7000,1577.4000,1580.1000,1135
2012-06-29,19:10:00,1580.3000,1580.6000,1579.5000,1580.1000,876
2012-06-29,19:15:00,1580.2000,1581.9000,1579.9000,1580.9000,1124
2012-06-29,19:20:00,1581.0000,1582.9000,1580.9000,1582.8000,875
2012-06-29,19:25:00,1582.8000,1585.2000,1582.6000,1583.7000,2229
2012-06-29,19:30:00,1584.0000,1585.0000,1581.7000,1582.0000,1620
2012-06-29,19:35:00,1581.9000,1582.3000,1580.1000,1581.0000,1362
2012-06-29,19:40:00,1580.9000,1581.4000,1580.1000,1580.5000,694
2012-06-29,19:45:00,1580.6000,1581.7000,1580.4000,1580.8000,687
2012-06-29,19:50:00,1580.7000,1580.7000,1579.3000,1579.3000,744
2012-06-29,19:55:00,1579.4000,1579.7000,1579.2000,1579.7000,428
2012-06-29,20:00:00,1579.7000,1582.0000,1579.6000,1581.2000,956
2012-06-29,20:05:00,1581.2000,1582.8000,1581.0000,1581.9000,548
2012-06-29,20:10:00,1582.0000,1582.0000,1579.2000,1579.7000,853
2012-06-29,20:15:00,1579.8000,1587.3000,1579.7000,1585.6000,1871
2012-06-29,20:20:00,1585.8000,1586.8000,1583.8000,1584.3000,2459
2012-06-29,20:25:00,1584.2000,1590.8000,1584.2000,1587.1000,4561
2012-06-29,20:30:00,1587.0000,1595.4000,1586.8000,1593.7000,5369
2012-06-29,20:35:00,1593.7000,1595.4000,1592.5000,1593.2000,3923
2012-06-29,20:40:00,1593.2000,1595.0000,1592.2000,1594.4000,2688
2012-06-29,20:45:00,1594.4000,1595.5000,1592.9000,1593.6000,2217
2012-06-29,20:50:00,1593.6000,1598.0000,1593.1000,1597.0000,3414
2012-06-29,20:55:00,1597.0000,1601.3000,1596.6000,1598.1000,4993
2012-06-29,21:00:00,1598.0000,1598.3000,1596.9000,1597.3000,1477
2012-06-29,21:05:00,1597.4000,1597.5000,1595.1000,1595.3000,1588
2012-06-29,21:10:00,1595.4000,1595.7000,1594.5000,1595.0000,1101
2012-06-29,21:15:00,1595.0000,1596.5000,1594.3000,1595.4000,1935
2012-06-29,21:20:00,1595.5000,1596.9000,1594.8000,1596.7000,1595
2012-06-29,21:25:00,1596.5000,1599.5000,1596.0000,1599.1000,2498
2012-06-29,21:30:00,1598.9000,1599.1000,1593.5000,1594.1000,2870
2012-06-29,21:35:00,1594.1000,1595.7000,1593.9000,1595.7000,2161
2012-06-29,21:40:00,1595.7000,1596.2000,1594.5000,1595.0000,1521
2012-06-29,21:45:00,1594.9000,1597.5000,1594.0000,1594.2000,2080
2012-06-29,21:50:00,1594.1000,1595.8000,1593.7000,1595.4000,953
2012-06-29,21:55:00,1595.5000,1597.7000,1594.6000,1597.2000,1751
2012-06-29,22:00:00,1597.2000,1599.2000,1596.6000,1598.4000,1950
2012-06-29,22:05:00,1598.5000,1598.9000,1597.5000,1597.9000,1993
2012-06-29,22:10:00,1597.9000,1598.9000,1597.1000,1597.5000,1259
2012-06-29,22:15:00,1597.5000,1600.1000,1597.3000,1599.9000,1776
2012-06-29,22:20:00,1599.9000,1600.8000,1598.5000,1598.8000,1736
2012-06-29,22:25:00,1598.7000,1599.0000,1597.7000,1598.5000,1202
2012-06-29,22:30:00,1598.5000,1598.7000,1596.8000,1597.2000,777
2012-06-29,22:35:00,1597.3000,1597.3000,1595.0000,1595.4000,1367
2012-06-29,22:40:00,1595.6000,1597.2000,1595.2000,1597.0000,730
2012-06-29,22:45:00,1597.2000,1598.3000,1596.7000,1597.4000,1426
2012-06-29,22:50:00,1597.5000,1598.5000,1597.5000,1597.8000,509
2012-06-29,22:55:00,1597.9000,1599.0000,1597.8000,1598.1000,872
2012-06-29,23:00:00,1597.9000,1598.0000,1596.2000,1596.8000,789
2012-06-29,23:05:00,1596.6000,1598.2000,1596.4000,1597.7000,631
2012-06-29,23:10:00,1597.7000,1598.9000,1597.3000,1597.6000,761
2012-06-29,23:15:00,1597.7000,1599.3000,1597.5000,1598.8000,749
2012-06-29,23:20:00,1598.9000,1599.4000,1598.3000,1598.9000,633
2012-06-29,23:25:00,1598.8000,1599.9000,1598.2000,1599.0000,906
2012-06-29,23:30:00,1598.9000,1598.9000,1597.5000,1597.7000,436
2012-06-29,23:35:00,1597.6000,1598.4000,1597.5000,1597.6000,605
2012-06-29,23:40:00,1597.7000,1599.5000,1597.5000,1598.0000,809
2012-06-29,23:45:00,1598.2000,1598.3000,1596.9000,1597.0000,783
2012-06-29,23:50:00,1597.0000,1597.1000,1595.7000,1596.6000,714
2012-06-29,23:55:00,1596.6000,1597.0000,1596.0000,1596.6000,312
2012-06-30,00:00:00,1596.6000,1596.7000,1595.5000,1596.2000,362
2012-06-30,00:05:00,1596.2000,1596.4000,1595.8000,1595.8000,205
2012-06-30,00:10:00,1595.9000,1596.5000,1595.5000,1596.1000,419
2012-06-30,00:15:00,1596.2000,1597.3000,1596.1000,1597.1000,525
2012-06-30,00:20:00,1597.1000,1597.5000,1596.5000,1597.1000,279
2012-06-30,00:25:00,1596.9000,1597.3000,1596.3000,1596.8000,353
2012-06-30,00:30:00,1596.7000,1597.0000,1594.6000,1595.3000,785
2012-06-30,00:35:00,1595.4000,1595.8000,1594.7000,1595.2000,309
2012-06-30,00:40:00,1595.1000,1595.2000,1594.2000,1594.9000,396
2012-06-30,00:45:00,1594.9000,1595.0000,1593.4000,1594.9000,684
2012-06-30,00:50:00,1594.9000,1597.5000,1594.7000,1597.1000,734
2012-06-30,00:55:00,1597.3000,1597.9000,1596.6000,1597.8000,910
2012-06-30,01:00:00,1597.9000,1598.6000,1597.5000,1598.0000,937
2012-06-30,01:05:00,1597.9000,1602.6000,1597.9000,1601.3000,2215
2012-06-30,01:10:00,1601.4000,1605.0000,1600.9000,1603.5000,3647
2012-06-30,01:15:00,1603.4000,1607.0000,1603.0000,1605.3000,1984
2012-06-30,01:20:00,1605.4000,1607.8000,1602.6000,1603.8000,2595
2012-06-30,01:25:00,1604.1000,1605.8000,1602.6000,1603.5000,3583
2012-06-30,01:30:00,1603.5000,1603.8000,1602.0000,1603.0000,991
2012-06-30,01:35:00,1602.8000,1603.0000,1601.8000,1602.6000,413
2012-06-30,01:40:00,1602.6000,1603.2000,1602.1000,1603.2000,321
2012-06-30,01:45:00,1602.9000,1603.6000,1602.9000,1603.4000,187
2012-06-30,01:50:00,1603.5000,1603.6000,1602.1000,1602.1000,296
2012-06-30,01:55:00,1602.2000,1602.5000,1601.3000,1601.3000,388
2012-06-30,02:00:00,1601.3000,1601.5000,1600.1000,1601.2000,564
2012-06-30,02:05:00,1601.3000,1601.6000,1600.3000,1600.8000,273
2012-06-30,02:10:00,1600.6000,1600.7000,1600.2000,1600.7000,155
2012-06-30,02:15:00,1600.6000,1600.7000,1599.5000,1600.5000,349
2012-06-30,02:20:00,1600.4000,1600.5000,1599.4000,1599.7000,184
2012-06-30,02:25:00,1599.7000,1601.2000,1599.2000,1600.8000,223
2012-06-30,02:30:00,1600.6000,1600.7000,1599.5000,1600.0000,209
2012-06-30,02:35:00,1599.9000,1600.8000,1599.5000,1600.2000,122
2012-06-30,02:40:00,1600.3000,1600.8000,1599.8000,1600.3000,118
2012-06-30,02:45:00,1600.1000,1600.3000,1599.9000,1600.1000,122
2012-06-30,02:50:00,1600.1000,1600.7000,1599.9000,1600.3000,100
2012-06-30,02:55:00,1600.1000,1600.6000,1600.0000,1600.6000,117
2012-06-30,03:00:00,1600.6000,1600.7000,1600.0000,1600.7000,88
2012-06-30,03:05:00,1600.6000,1600.6000,1600.3000,1600.3000,58
2012-06-30,03:10:00,1600.3000,1600.6000,1600.1000,1600.5000,56
2012-06-30,03:15:00,1600.6000,1601.3000,1600.4000,1600.9000,194
2012-06-30,03:20:00,1600.9000,1601.1000,1600.3000,1600.8000,77
2012-06-30,03:25:00,1600.8000,1601.3000,1600.8000,1600.9000,139
2012-06-30,03:30:00,1600.9000,1604.2000,1600.6000,1601.6000,153
2012-06-30,03:35:00,1601.6000,1601.7000,1600.3000,1600.5000,218
2012-06-30,03:40:00,1600.3000,1600.9000,1600.3000,1600.6000,111
2012-06-30,03:45:00,1600.5000,1600.8000,1600.0000,1600.0000,220
2012-06-30,03:50:00,1600.1000,1600.5000,1599.5000,1599.7000,195
2012-06-30,03:55:00,1599.6000,1599.7000,1598.9000,1599.1000,349
2012-06-30,04:00:00,1599.0000,1599.6000,1598.3000,1598.8000,313
2012-06-30,04:05:00,1598.9000,1598.9000,1598.3000,1598.5000,141
2012-06-30,04:10:00,1598.8000,1598.9000,1598.3000,1598.7000,93
2012-06-30,04:15:00,1598.6000,1598.7000,1597.3000,1597.4000,172
2012-06-30,04:20:00,1597.5000,1598.4000,1597.3000,1597.7000,44
2012-06-30,04:25:00,1597.7000,1598.4000,1597.7000,1598.3000,29
2012-06-30,04:30:00,1598.5000,1598.7000,1597.6000,1597.6000,69
2012-06-30,04:35:00,1597.5000,1598.0000,1597.5000,1597.7000,66
2012-06-30,04:40:00,1597.9000,1598.0000,1597.6000,1597.8000,17
2012-06-30,04:45:00,1597.6000,1598.4000,1597.5000,1598.0000,51
2012-06-30,04:50:00,1598.1000,1598.1000,1597.5000,1597.5000,32
2012-06-30,04:55:00,1597.8000,1598.1000,1597.5000,1597.7000,42
2012-06-30,05:00:00,1598.1000,1598.7000,1598.1000,1598.6000,41
2012-06-30,05:05:00,1598.5000,1598.8000,1598.2000,1598.7000,24
2012-06-30,05:10:00,1598.7000,1599.3000,1598.6000,1598.6000,124
2012-07-02,06:00:00,1599.6000,1599.7000,1597.5000,1598.0000,193
2012-07-02,06:05:00,1598.4000,1599.0000,1598.0000,1598.6000,89
2012-07-02,06:10:00,1598.5000,1598.5000,1598.2000,1598.4000,10
2012-07-02,06:15:00,1598.5000,1599.0000,1598.0000,1598.1000,78
2012-07-02,06:20:00,1598.0000,1598.4000,1598.0000,1598.4000,21
2012-07-02,06:25:00,1598.3000,1598.5000,1598.0000,1598.5000,14
2012-07-02,06:30:00,1598.5000,1599.0000,1598.4000,1598.9000,30
2012-07-02,06:35:00,1598.9000,1599.0000,1598.7000,1599.0000,24
2012-07-02,06:40:00,1599.0000,1599.2000,1598.5000,1599.2000,37
2012-07-02,06:45:00,1599.2000,1599.2000,1599.0000,1599.0000,7
2012-07-02,06:50:00,1599.0000,1599.9000,1599.0000,1599.8000,65
2012-07-02,06:55:00,1599.9000,1600.4000,1599.3000,1600.0000,63
2012-07-02,07:00:00,1599.8000,1599.9000,1599.5000,1599.5000,22
2012-07-02,07:05:00,1599.5000,1599.6000,1599.4000,1599.5000,17
2012-07-02,07:10:00,1599.5000,1599.9000,1598.4000,1598.9000,119
2012-07-02,07:15:00,1599.0000,1599.1000,1598.6000,1598.7000,35
2012-07-02,07:20:00,1598.7000,1599.2000,1598.4000,1599.2000,27
2012-07-02,07:25:00,1599.1000,1599.2000,1598.1000,1598.1000,49
2012-07-02,07:30:00,1598.1000,1599.1000,1598.0000,1598.3000,69
2012-07-02,07:35:00,1598.3000,1598.6000,1597.9000,1598.0000,80
2012-07-02,07:40:00,1598.0000,1599.3000,1598.0000,1599.2000,87
2012-07-02,07:45:00,1598.9000,1599.1000,1598.6000,1598.6000,15
2012-07-02,07:50:00,1598.5000,1598.7000,1598.5000,1598.7000,5
2012-07-02,07:55:00,1598.8000,1599.7000,1598.6000,1599.4000,80
2012-07-02,08:00:00,1599.6000,1599.6000,1596.8000,1597.0000,159
2012-07-02,08:05:00,1597.0000,1597.7000,1596.8000,1597.7000,155
2012-07-02,08:10:00,1597.5000,1599.0000,1596.3000,1598.3000,275
2012-07-02,08:15:00,1598.6000,1598.7000,1596.4000,1596.4000,125
2012-07-02,08:20:00,1596.6000,1596.6000,1595.5000,1595.6000,106
2012-07-02,08:25:00,1595.6000,1595.7000,1595.2000,1595.2000,167
2012-07-02,08:30:00,1595.2000,1595.9000,1594.2000,1594.6000,370
2012-07-02,08:35:00,1594.6000,1594.8000,1594.2000,1594.5000,109
2012-07-02,08:40:00,1594.4000,1594.4000,1592.7000,1594.1000,368
2012-07-02,08:45:00,1594.1000,1594.2000,1592.9000,1593.4000,187
2012-07-02,08:50:00,1593.3000,1593.4000,1592.2000,1593.4000,395
2012-07-02,08:55:00,1593.5000,1594.5000,1592.7000,1593.9000,359
2012-07-02,09:00:00,1593.9000,1593.9000,1591.7000,1592.0000,713
2012-07-02,09:05:00,1592.0000,1592.3000,1590.3000,1590.3000,478
2012-07-02,09:10:00,1590.5000,1590.9000,1589.3000,1590.6000,456
2012-07-02,09:15:00,1590.6000,1591.9000,1590.6000,1591.0000,262
2012-07-02,09:20:00,1591.0000,1591.4000,1589.8000,1590.1000,208
2012-07-02,09:25:00,1590.0000,1591.5000,1589.9000,1591.2000,165
2012-07-02,09:30:00,1591.3000,1592.0000,1591.1000,1591.1000,240
2012-07-02,09:35:00,1591.2000,1591.4000,1590.6000,1590.6000,117
2012-07-02,09:40:00,1590.6000,1590.9000,1590.5000,1590.5000,76
2012-07-02,09:45:00,1590.6000,1590.8000,1589.6000,1590.0000,93
2012-07-02,09:50:00,1589.9000,1591.4000,1589.9000,1591.4000,176
2012-07-02,09:55:00,1591.4000,1591.8000,1590.5000,1590.6000,127
2012-07-02,10:00:00,1590.6000,1591.4000,1590.5000,1590.5000,107
2012-07-02,10:05:00,1590.6000,1591.0000,1590.6000,1590.7000,119
2012-07-02,10:10:00,1590.6000,1591.1000,1590.3000,1590.9000,108
2012-07-02,10:15:00,1591.0000,1591.8000,1591.0000,1591.7000,97
2012-07-02,10:20:00,1591.6000,1591.9000,1591.2000,1591.9000,73
2012-07-02,10:25:00,1591.9000,1592.5000,1591.8000,1592.2000,96
2012-07-02,10:30:00,1592.1000,1593.1000,1591.5000,1593.0000,303
2012-07-02,10:35:00,1592.9000,1593.1000,1592.8000,1592.9000,150
2012-07-02,10:40:00,1593.1000,1593.6000,1592.9000,1593.4000,113
2012-07-02,10:45:00,1593.6000,1593.6000,1592.0000,1592.1000,191
2012-07-02,10:50:00,1592.1000,1592.5000,1592.0000,1592.0000,55
2012-07-02,10:55:00,1592.1000,1592.8000,1591.9000,1592.7000,81
2012-07-02,11:00:00,1592.6000,1592.9000,1592.3000,1592.4000,36
2012-07-02,11:05:00,1592.3000,1592.6000,1592.2000,1592.6000,41
2012-07-02,11:10:00,1592.5000,1593.1000,1592.4000,1593.0000,98
2012-07-02,11:15:00,1592.9000,1592.9000,1592.5000,1592.7000,31
2012-07-02,11:20:00,1592.6000,1592.8000,1592.4000,1592.6000,57
2012-07-02,11:25:00,1592.7000,1593.0000,1592.4000,1592.4000,78
2012-07-02,11:30:00,1592.4000,1593.3000,1592.4000,1593.3000,50
2012-07-02,11:35:00,1593.3000,1593.3000,1592.8000,1593.0000,43
2012-07-02,11:40:00,1592.8000,1593.3000,1592.8000,1593.3000,96
2012-07-02,11:45:00,1593.2000,1594.6000,1593.1000,1594.2000,184
2012-07-02,11:50:00,1594.3000,1594.5000,1594.0000,1594.0000,107
2012-07-02,11:55:00,1594.1000,1594.6000,1594.1000,1594.4000,57
2012-07-02,12:00:00,1594.6000,1594.7000,1594.3000,1594.5000,50
2012-07-02,12:05:00,1594.6000,1594.6000,1593.9000,1594.3000,79
2012-07-02,12:10:00,1594.0000,1594.0000,1593.7000,1593.8000,62
2012-07-02,12:15:00,1593.8000,1593.8000,1593.6000,1593.7000,13
2012-07-02,12:20:00,1593.8000,1593.9000,1593.3000,1593.5000,57
2012-07-02,12:25:00,1593.5000,1593.8000,1593.5000,1593.5000,28
2012-07-02,12:30:00,1593.6000,1593.6000,1592.9000,1593.1000,173
2012-07-02,12:35:00,1593.1000,1593.2000,1593.1000,1593.1000,64
2012-07-02,12:40:00,1593.1000,1594.5000,1593.1000,1594.3000,150
2012-07-02,12:45:00,1594.3000,1594.5000,1593.5000,1593.6000,116
2012-07-02,12:50:00,1593.6000,1594.4000,1593.4000,1594.0000,164
2012-07-02,12:55:00,1593.9000,1593.9000,1593.5000,1593.8000,62
2012-07-02,13:00:00,1593.6000,1593.6000,1593.2000,1593.3000,39
2012-07-02,13:05:00,1593.3000,1593.3000,1592.8000,1592.9000,90
2012-07-02,13:10:00,1592.9000,1593.1000,1592.4000,1592.5000,104
2012-07-02,13:15:00,1592.5000,1592.8000,1592.4000,1592.7000,15
2012-07-02,13:20:00,1592.8000,1593.0000,1591.9000,1592.1000,105
2012-07-02,13:25:00,1592.2000,1593.1000,1591.8000,1593.0000,125
2012-07-02,13:30:00,1593.1000,1593.2000,1592.3000,1592.3000,77
2012-07-02,13:35:00,1592.4000,1593.1000,1592.4000,1592.8000,54
2012-07-02,13:40:00,1592.8000,1592.9000,1592.3000,1592.5000,43
2012-07-02,13:45:00,1592.3000,1592.5000,1592.3000,1592.5000,67
2012-07-02,13:50:00,1592.4000,1594.3000,1592.4000,1593.6000,159
2012-07-02,13:55:00,1593.5000,1593.5000,1592.8000,1592.8000,54
2012-07-02,14:00:00,1592.9000,1593.2000,1592.5000,1592.5000,135
2012-07-02,14:05:00,1592.6000,1592.8000,1592.1000,1592.1000,90
2012-07-02,14:10:00,1592.1000,1593.6000,1592.1000,1593.1000,268
2012-07-02,14:15:00,1593.1000,1593.1000,1591.8000,1592.2000,149
2012-07-02,14:20:00,1592.1000,1592.8000,1592.0000,1592.8000,168
2012-07-02,14:25:00,1592.7000,1592.7000,1592.3000,1592.3000,89
2012-07-02,14:30:00,1592.4000,1592.4000,1592.0000,1592.4000,88
2012-07-02,14:35:00,1592.3000,1592.3000,1591.4000,1591.5000,230
2012-07-02,14:40:00,1591.6000,1591.8000,1591.3000,1591.6000,184
2012-07-02,14:45:00,1591.8000,1591.9000,1591.3000,1591.5000,111
2012-07-02,14:50:00,1591.4000,1591.7000,1591.3000,1591.4000,114
2012-07-02,14:55:00,1591.4000,1592.1000,1591.0000,1591.8000,346
2012-07-02,15:00:00,1591.8000,1592.2000,1591.2000,1591.4000,301
2012-07-02,15:05:00,1591.6000,1591.6000,1590.8000,1591.4000,226
2012-07-02,15:10:00,1591.4000,1591.6000,1590.9000,1591.3000,230
2012-07-02,15:15:00,1591.3000,1592.9000,1591.2000,1592.9000,420
2012-07-02,15:20:00,1593.0000,1593.7000,1592.3000,1592.9000,384
2012-07-02,15:25:00,1592.8000,1593.3000,1592.4000,1593.3000,164
2012-07-02,15:30:00,1593.2000,1593.8000,1592.9000,1593.3000,290
2012-07-02,15:35:00,1593.1000,1593.5000,1592.3000,1593.4000,290
2012-07-02,15:40:00,1593.4000,1594.0000,1593.1000,1593.4000,216
2012-07-02,15:45:00,1593.5000,1594.2000,1593.4000,1593.5000,154
2012-07-02,15:50:00,1593.4000,1593.8000,1592.7000,1592.8000,112
2012-07-02,15:55:00,1592.7000,1593.8000,1592.7000,1593.6000,120
2012-07-02,16:00:00,1593.7000,1593.8000,1591.0000,1591.2000,510
2012-07-02,16:05:00,1591.2000,1592.5000,1591.1000,1592.0000,266
2012-07-02,16:10:00,1592.0000,1593.6000,1591.9000,1593.0000,196
2012-07-02,16:15:00,1593.1000,1594.4000,1592.7000,1594.3000,253
2012-07-02,16:20:00,1594.3000,1595.0000,1593.6000,1594.1000,594
2012-07-02,16:25:00,1594.0000,1594.6000,1593.9000,1594.6000,248
2012-07-02,16:30:00,1594.7000,1594.8000,1593.7000,1594.5000,434
2012-07-02,16:35:00,1594.4000,1595.1000,1593.5000,1593.5000,252
2012-07-02,16:40:00,1593.4000,1594.1000,1593.3000,1594.0000,138
2012-07-02,16:45:00,1593.7000,1594.5000,1593.5000,1594.3000,179
2012-07-02,16:50:00,1594.4000,1594.9000,1594.1000,1594.2000,161
2012-07-02,16:55:00,1594.2000,1595.1000,1594.0000,1594.9000,135
2012-07-02,17:00:00,1594.8000,1596.8000,1594.7000,1596.3000,549
2012-07-02,17:05:00,1596.3000,1596.8000,1596.1000,1596.6000,224
2012-07-02,17:10:00,1596.6000,1596.8000,1596.3000,1596.8000,157
2012-07-02,17:15:00,1596.8000,1596.8000,1595.9000,1596.4000,283
2012-07-02,17:20:00,1596.4000,1597.4000,1596.3000,1597.3000,316
2012-07-02,17:25:00,1597.2000,1598.3000,1596.3000,1596.4000,816
2012-07-02,17:30:00,1596.4000,1596.6000,1594.8000,1596.2000,1199
2012-07-02,17:35:00,1596.1000,1596.2000,1595.5000,1596.0000,191
2012-07-02,17:40:00,1596.0000,1596.8000,1595.8000,1596.3000,200
2012-07-02,17:45:00,1596.2000,1596.4000,1595.0000,1595.2000,253
2012-07-02,17:50:00,1595.2000,1595.5000,1594.0000,1594.3000,444
2012-07-02,17:55:00,1594.3000,1594.3000,1593.0000,1593.3000,497
2012-07-02,18:00:00,1593.2000,1593.5000,1591.7000,1591.8000,437
2012-07-02,18:05:00,1591.7000,1593.5000,1591.0000,1591.2000,841
2012-07-02,18:10:00,1591.2000,1592.2000,1590.5000,1591.2000,456
2012-07-02,18:15:00,1591.2000,1591.2000,1590.0000,1590.8000,507
2012-07-02,18:20:00,1590.9000,1591.5000,1590.7000,1591.5000,224
2012-07-02,18:25:00,1591.5000,1592.4000,1591.5000,1592.3000,164
2012-07-02,18:30:00,1592.2000,1592.8000,1591.3000,1591.8000,200
2012-07-02,18:35:00,1591.4000,1592.4000,1591.2000,1591.2000,104
2012-07-02,18:40:00,1591.3000,1591.4000,1590.7000,1591.4000,117
2012-07-02,18:45:00,1591.3000,1591.3000,1590.8000,1591.2000,90
2012-07-02,18:50:00,1591.1000,1591.7000,1590.9000,1591.7000,115
2012-07-02,18:55:00,1591.7000,1591.8000,1590.7000,1590.7000,110
2012-07-02,19:00:00,1590.7000,1591.7000,1590.1000,1591.7000,210
2012-07-02,19:05:00,1591.7000,1592.1000,1591.2000,1591.5000,220
2012-07-02,19:10:00,1591.6000,1592.5000,1591.4000,1592.5000,143
2012-07-02,19:15:00,1592.6000,1592.8000,1591.1000,1591.9000,301
2012-07-02,19:20:00,1591.9000,1592.7000,1591.8000,1591.9000,162
2012-07-02,19:25:00,1591.9000,1592.2000,1591.4000,1591.7000,158
2012-07-02,19:30:00,1591.7000,1591.9000,1591.2000,1591.5000,160
2012-07-02,19:35:00,1591.5000,1591.5000,1590.4000,1591.1000,177
2012-07-02,19:40:00,1591.0000,1591.0000,1588.0000,1588.6000,1041
2012-07-02,19:45:00,1588.6000,1590.0000,1588.1000,1589.5000,497
2012-07-02,19:50:00,1589.5000,1590.4000,1589.0000,1590.4000,259
2012-07-02,19:55:00,1590.4000,1590.5000,1589.7000,1589.9000,320
2012-07-02,20:00:00,1590.0000,1590.0000,1589.2000,1589.7000,275
2012-07-02,20:05:00,1589.8000,1589.8000,1588.4000,1588.9000,341
2012-07-02,20:10:00,1588.9000,1589.1000,1587.8000,1588.0000,559
2012-07-02,20:15:00,1588.3000,1590.4000,1587.4000,1590.2000,1022
2012-07-02,20:20:00,1590.4000,1591.5000,1589.4000,1590.8000,1360
2012-07-02,20:25:00,1590.9000,1591.6000,1590.1000,1591.3000,611
2012-07-02,20:30:00,1591.3000,1591.8000,1590.2000,1591.1000,628
2012-07-02,20:35:00,1591.1000,1591.4000,1590.4000,1590.9000,517
2012-07-02,20:40:00,1591.1000,1592.6000,1590.6000,1592.1000,446
2012-07-02,20:45:00,1592.1000,1594.5000,1591.9000,1593.6000,1168
2012-07-02,20:50:00,1593.5000,1593.6000,1592.9000,1593.3000,258
2012-07-02,20:55:00,1593.2000,1593.6000,1592.4000,1593.3000,297
2012-07-02,21:00:00,1593.4000,1594.2000,1593.0000,1593.2000,528
2012-07-02,21:05:00,1593.2000,1594.3000,1592.7000,1593.9000,546
2012-07-02,21:10:00,1594.0000,1594.0000,1592.4000,1593.0000,407
2012-07-02,21:15:00,1593.0000,1593.6000,1592.7000,1593.3000,306
2012-07-02,21:20:00,1593.3000,1593.7000,1592.9000,1593.5000,233
2012-07-02,21:25:00,1593.5000,1594.4000,1593.3000,1594.4000,340
2012-07-02,21:30:00,1594.2000,1594.4000,1592.7000,1593.8000,1429
2012-07-02,21:35:00,1593.7000,1594.9000,1593.4000,1594.7000,732
2012-07-02,21:40:00,1594.6000,1594.7000,1593.3000,1594.0000,622
2012-07-02,21:45:00,1594.0000,1594.9000,1594.0000,1594.0000,452
2012-07-02,21:50:00,1594.0000,1594.4000,1591.9000,1592.3000,827
2012-07-02,21:55:00,1592.4000,1593.0000,1591.1000,1592.6000,549
2012-07-02,22:00:00,1592.7000,1598.9000,1591.8000,1598.1000,5611
2012-07-02,22:05:00,1598.1000,1601.4000,1596.1000,1597.6000,3600
2012-07-02,22:10:00,1597.5000,1598.5000,1595.7000,1595.8000,1553
2012-07-02,22:15:00,1596.0000,1596.1000,1594.4000,1595.0000,1149
2012-07-02,22:20:00,1594.9000,1596.5000,1594.4000,1596.0000,743
2012-07-02,22:25:00,1596.1000,1596.2000,1592.8000,1593.4000,1480
2012-07-02,22:30:00,1593.5000,1595.7000,1593.0000,1595.5000,834
2012-07-02,22:35:00,1595.4000,1597.4000,1595.0000,1596.5000,1028
2012-07-02,22:40:00,1596.5000,1598.0000,1596.3000,1597.7000,700
2012-07-02,22:45:00,1597.7000,1603.6000,1597.6000,1600.5000,3512
2012-07-02,22:50:00,1600.6000,1601.5000,1600.2000,1600.7000,1328
2012-07-02,22:55:00,1600.7000,1600.8000,1597.7000,1599.0000,1666
2012-07-02,23:00:00,1599.1000,1599.4000,1597.9000,1598.1000,530
2012-07-02,23:05:00,1598.0000,1598.6000,1597.6000,1597.9000,417
2012-07-02,23:10:00,1598.0000,1599.2000,1596.8000,1598.4000,669
2012-07-02,23:15:00,1598.4000,1600.5000,1598.4000,1599.4000,507
2012-07-02,23:20:00,1599.4000,1600.0000,1599.0000,1599.7000,306
2012-07-02,23:25:00,1599.7000,1599.8000,1598.5000,1598.8000,385
2012-07-02,23:30:00,1598.7000,1599.2000,1597.7000,1598.6000,476
2012-07-02,23:35:00,1598.6000,1600.5000,1598.4000,1599.4000,530
2012-07-02,23:40:00,1599.4000,1600.5000,1599.0000,1599.3000,382
2012-07-02,23:45:00,1599.2000,1599.6000,1597.5000,1598.2000,488
2012-07-02,23:50:00,1598.3000,1598.9000,1598.0000,1598.5000,187
2012-07-02,23:55:00,1598.4000,1599.3000,1598.4000,1598.9000,193
2012-07-03,00:00:00,1598.9000,1598.9000,1598.2000,1598.5000,202
2012-07-03,00:05:00,1598.5000,1598.9000,1598.1000,1598.7000,160
2012-07-03,00:10:00,1598.7000,1598.8000,1597.3000,1598.5000,318
2012-07-03,00:15:00,1598.3000,1598.4000,1597.5000,1598.0000,139
2012-07-03,00:20:00,1597.9000,1598.7000,1597.6000,1598.5000,143
2012-07-03,00:25:00,1598.5000,1598.6000,1598.0000,1598.3000,146
2012-07-03,00:30:00,1598.2000,1599.9000,1597.9000,1599.5000,631
2012-07-03,00:35:00,1599.3000,1601.1000,1599.3000,1600.7000,1079
2012-07-03,00:40:00,1600.7000,1601.0000,1599.8000,1600.5000,387
2012-07-03,00:45:00,1600.6000,1601.4000,1600.3000,1600.4000,541
2012-07-03,00:50:00,1600.4000,1601.0000,1600.2000,1600.4000,337
2012-07-03,00:55:00,1600.3000,1601.2000,1600.2000,1600.7000,402
2012-07-03,01:00:00,1600.8000,1600.8000,1599.8000,1600.1000,370
2012-07-03,01:05:00,1600.1000,1600.1000,1599.1000,1599.8000,348
2012-07-03,01:10:00,1599.8000,1600.0000,1598.4000,1598.6000,330
2012-07-03,01:15:00,1598.6000,1598.7000,1596.6000,1597.9000,549
2012-07-03,01:20:00,1598.0000,1598.8000,1597.5000,1597.9000,405
2012-07-03,01:25:00,1597.7000,1598.9000,1596.9000,1597.7000,1254
2012-07-03,01:30:00,1597.6000,1599.4000,1597.2000,1598.4000,524
2012-07-03,01:35:00,1598.4000,1598.4000,1596.7000,1597.3000,256
2012-07-03,01:40:00,1597.5000,1598.1000,1597.3000,1597.9000,156
2012-07-03,01:45:00,1597.9000,1598.2000,1597.6000,1598.0000,73
2012-07-03,01:50:00,1598.0000,1598.6000,1598.0000,1598.6000,138
2012-07-03,01:55:00,1598.4000,1598.6000,1597.9000,1598.1000,137
2012-07-03,02:00:00,1597.9000,1598.2000,1596.9000,1597.4000,197
2012-07-03,02:05:00,1597.4000,1598.1000,1597.1000,1598.1000,106
2012-07-03,02:10:00,1598.0000,1598.7000,1598.0000,1598.2000,148
2012-07-03,02:15:00,1598.4000,1599.3000,1598.1000,1598.6000,353
2012-07-03,02:20:00,1598.6000,1598.6000,1597.2000,1597.4000,228
2012-07-03,02:25:00,1597.5000,1597.9000,1597.3000,1597.5000,99
2012-07-03,02:30:00,1597.8000,1598.0000,1597.5000,1597.8000,67
2012-07-03,02:35:00,1597.9000,1598.0000,1597.3000,1597.4000,70
2012-07-03,02:40:00,1597.3000,1597.4000,1596.2000,1596.6000,253
2012-07-03,02:45:00,1596.7000,1597.4000,1596.7000,1597.4000,109
2012-07-03,02:50:00,1597.2000,1597.9000,1597.1000,1597.6000,117
2012-07-03,02:55:00,1597.6000,1598.1000,1597.5000,1597.8000,198
2012-07-03,03:00:00,1597.8000,1598.1000,1597.6000,1598.0000,206
2012-07-03,03:05:00,1597.9000,1598.0000,1597.6000,1597.6000,69
2012-07-03,03:10:00,1597.5000,1598.0000,1597.4000,1597.9000,98
2012-07-03,03:15:00,1598.0000,1598.4000,1597.9000,1598.4000,62
2012-07-03,03:20:00,1598.3000,1599.0000,1598.3000,1598.8000,88
2012-07-03,03:25:00,1598.8000,1598.8000,1598.3000,1598.6000,43
2012-07-03,03:30:00,1598.7000,1599.4000,1597.7000,1599.1000,85
2012-07-03,03:35:00,1599.1000,1599.2000,1598.6000,1599.2000,109
2012-07-03,03:40:00,1599.2000,1599.4000,1599.1000,1599.1000,73
2012-07-03,03:45:00,1599.0000,1599.0000,1598.5000,1598.5000,75
2012-07-03,03:50:00,1598.5000,1598.9000,1598.5000,1598.8000,140
2012-07-03,03:55:00,1598.9000,1599.3000,1598.7000,1598.9000,103
2012-07-03,04:00:00,1599.0000,1599.2000,1598.7000,1598.8000,88
2012-07-03,04:05:00,1598.8000,1598.9000,1598.5000,1598.5000,90
2012-07-03,04:10:00,1598.5000,1598.6000,1597.7000,1597.7000,104
2012-07-03,04:15:00,1597.8000,1597.8000,1597.2000,1597.4000,111
2012-07-03,04:20:00,1597.4000,1597.7000,1597.1000,1597.1000,52
2012-07-03,04:25:00,1597.4000,1597.7000,1597.4000,1597.7000,34
2012-07-03,04:30:00,1597.4000,1597.5000,1597.4000,1597.4000,4
2012-07-03,04:35:00,1597.4000,1597.4000,1597.2000,1597.4000,12
2012-07-03,04:40:00,1597.5000,1597.5000,1597.4000,1597.4000,4
2012-07-03,04:45:00,1597.4000,1597.7000,1597.4000,1597.5000,12
2012-07-03,04:50:00,1597.6000,1597.8000,1597.4000,1597.4000,21
2012-07-03,04:55:00,1597.4000,1597.4000,1597.3000,1597.3000,6
2012-07-03,05:05:00,1597.4000,1597.5000,1597.3000,1597.3000,4
2012-07-03,05:10:00,1597.2000,1597.2000,1596.1000,1597.0000,93
2012-07-03,06:00:00,1597.5000,1597.7000,1596.3000,1597.6000,49
2012-07-03,06:05:00,1597.6000,1597.7000,1597.0000,1597.6000,68
2012-07-03,06:10:00,1597.5000,1597.7000,1597.3000,1597.5000,46
2012-07-03,06:15:00,1597.4000,1598.0000,1597.4000,1597.7000,16
2012-07-03,06:20:00,1597.8000,1597.8000,1597.6000,1597.6000,10
2012-07-03,06:25:00,1597.8000,1597.8000,1597.6000,1597.8000,8
2012-07-03,06:30:00,1597.8000,1598.0000,1597.6000,1597.8000,19
2012-07-03,06:35:00,1597.8000,1598.0000,1597.8000,1597.8000,4
2012-07-03,06:40:00,1597.6000,1597.6000,1597.5000,1597.5000,22
2012-07-03,06:45:00,1597.5000,1597.5000,1597.0000,1597.3000,47
2012-07-03,06:50:00,1597.1000,1597.3000,1597.0000,1597.3000,12
2012-07-03,06:55:00,1597.3000,1597.3000,1597.3000,1597.3000,5
2012-07-03,07:00:00,1597.4000,1597.7000,1597.2000,1597.5000,24
2012-07-03,07:05:00,1597.6000,1597.6000,1597.2000,1597.2000,4
2012-07-03,07:10:00,1597.5000,1597.9000,1597.5000,1597.8000,28
2012-07-03,07:15:00,1597.7000,1597.7000,1597.1000,1597.2000,33
2012-07-03,07:20:00,1597.4000,1597.4000,1596.7000,1596.9000,30
2012-07-03,07:25:00,1596.9000,1596.9000,1596.6000,1596.7000,10
2012-07-03,07:30:00,1596.8000,1597.0000,1596.6000,1596.9000,11
2012-07-03,07:35:00,1596.7000,1596.7000,1596.4000,1596.4000,19
2012-07-03,07:40:00,1596.4000,1596.5000,1596.1000,1596.3000,70
2012-07-03,07:45:00,1596.4000,1596.5000,1595.6000,1595.7000,135
2012-07-03,07:50:00,1595.6000,1595.9000,1595.4000,1595.5000,62
2012-07-03,07:55:00,1595.6000,1595.9000,1595.3000,1595.9000,53
2012-07-03,08:00:00,1596.0000,1596.1000,1595.5000,1595.8000,145
2012-07-03,08:05:00,1596.0000,1596.3000,1596.0000,1596.2000,53
2012-07-03,08:10:00,1596.2000,1596.3000,1595.6000,1595.9000,48
2012-07-03,08:15:00,1595.9000,1596.3000,1595.8000,1596.3000,41
2012-07-03,08:20:00,1596.2000,1596.6000,1596.1000,1596.5000,56
2012-07-03,08:25:00,1596.6000,1597.4000,1596.6000,1596.9000,134
2012-07-03,08:30:00,1597.0000,1597.0000,1596.3000,1596.6000,52
2012-07-03,08:35:00,1596.5000,1597.3000,1596.5000,1597.1000,21
2012-07-03,08:40:00,1597.2000,1597.4000,1597.1000,1597.3000,59
2012-07-03,08:45:00,1597.4000,1597.8000,1597.3000,1597.6000,21
2012-07-03,08:50:00,1597.9000,1598.0000,1596.6000,1596.6000,120
2012-07-03,08:55:00,1596.9000,1596.9000,1596.1000,1596.4000,94
2012-07-03,09:00:00,1596.3000,1597.0000,1595.8000,1596.7000,161
2012-07-03,09:05:00,1596.6000,1596.6000,1596.0000,1596.4000,54
2012-07-03,09:10:00,1596.5000,1597.4000,1596.5000,1597.1000,86
2012-07-03,09:15:00,1597.2000,1597.7000,1596.8000,1597.1000,83
2012-07-03,09:20:00,1596.9000,1598.0000,1596.9000,1597.4000,103
2012-07-03,09:25:00,1597.4000,1597.5000,1596.5000,1596.8000,142
2012-07-03,09:30:00,1596.8000,1597.2000,1596.5000,1596.7000,41
2012-07-03,09:35:00,1596.5000,1596.9000,1596.5000,1596.9000,47
2012-07-03,09:40:00,1596.9000,1596.9000,1596.4000,1596.5000,30
2012-07-03,09:45:00,1596.5000,1597.7000,1596.5000,1597.1000,117
2012-07-03,09:50:00,1597.2000,1597.7000,1597.2000,1597.6000,47
2012-07-03,09:55:00,1597.5000,1597.7000,1597.1000,1597.2000,74
2012-07-03,10:00:00,1597.1000,1597.9000,1597.1000,1597.9000,59
2012-07-03,10:05:00,1597.9000,1598.8000,1597.8000,1598.4000,179
2012-07-03,10:10:00,1598.4000,1599.0000,1598.3000,1598.9000,183
2012-07-03,10:15:00,1598.7000,1598.9000,1598.4000,1598.6000,66
2012-07-03,10:20:00,1598.5000,1598.5000,1597.6000,1597.9000,82
2012-07-03,10:25:00,1598.1000,1598.3000,1597.8000,1598.3000,29
2012-07-03,10:30:00,1598.3000,1599.6000,1598.2000,1599.5000,207
2012-07-03,10:35:00,1599.3000,1599.6000,1598.6000,1599.0000,176
2012-07-03,10:40:00,1599.0000,1599.0000,1598.5000,1598.9000,22
2012-07-03,10:45:00,1598.9000,1599.1000,1598.8000,1599.1000,26
2012-07-03,10:50:00,1599.1000,1600.6000,1599.0000,1600.0000,230
2012-07-03,10:55:00,1599.9000,1600.4000,1599.7000,1600.4000,118
2012-07-03,11:00:00,1600.5000,1601.8000,1600.5000,1601.3000,412
2012-07-03,11:05:00,1601.2000,1601.3000,1599.8000,1600.0000,168
2012-07-03,11:10:00,1600.1000,1600.4000,1599.5000,1600.1000,75
2012-07-03,11:15:00,1599.9000,1600.1000,1599.7000,1599.7000,52
2012-07-03,11:20:00,1599.6000,1599.6000,1598.2000,1599.1000,310
2012-07-03,11:25:00,1599.1000,1600.6000,1599.1000,1600.6000,102
2012-07-03,11:30:00,1600.5000,1600.7000,1599.6000,1599.7000,106
2012-07-03,11:35:00,1599.7000,1600.6000,1599.7000,1600.6000,38
2012-07-03,11:40:00,1600.5000,1601.7000,1600.2000,1601.5000,93
2012-07-03,11:45:00,1601.4000,1602.9000,1601.3000,1602.5000,328
2012-07-03,11:50:00,1602.6000,1602.6000,1601.7000,1602.1000,82
2012-07-03,11:55:00,1602.0000,1604.0000,1601.9000,1603.3000,488
2012-07-03,12:00:00,1603.3000,1604.0000,1602.6000,1602.7000,305
2012-07-03,12:05:00,1603.0000,1605.7000,1602.3000,1604.4000,820
2012-07-03,12:10:00,1604.8000,1604.8000,1602.4000,1603.0000,252
2012-07-03,12:15:00,1603.0000,1604.2000,1602.6000,1603.5000,169
2012-07-03,12:20:00,1603.3000,1603.3000,1601.1000,1601.6000,364
2012-07-03,12:25:00,1601.7000,1603.2000,1601.6000,1602.7000,142
2012-07-03,12:30:00,1602.8000,1603.7000,1602.7000,1603.1000,254
2012-07-03,12:35:00,1603.2000,1603.4000,1602.0000,1602.7000,171
2012-07-03,12:40:00,1602.9000,1603.3000,1602.7000,1603.1000,82
2012-07-03,12:45:00,1603.0000,1604.1000,1602.9000,1603.6000,247
2012-07-03,12:50:00,1603.6000,1603.7000,1602.9000,1603.1000,90
2012-07-03,12:55:00,1603.1000,1603.2000,1602.8000,1603.0000,63
2012-07-03,13:00:00,1603.2000,1603.9000,1603.2000,1603.5000,90
2012-07-03,13:05:00,1603.4000,1604.4000,1603.3000,1604.3000,57
2012-07-03,13:10:00,1604.3000,1605.1000,1603.6000,1603.6000,304
2012-07-03,13:15:00,1603.6000,1604.5000,1603.6000,1604.0000,195
2012-07-03,13:20:00,1604.2000,1604.5000,1603.7000,1603.9000,140
2012-07-03,13:25:00,1603.9000,1604.1000,1603.8000,1603.9000,44
2012-07-03,13:30:00,1603.9000,1603.9000,1602.5000,1602.7000,217
2012-07-03,13:35:00,1602.7000,1603.1000,1602.6000,1602.7000,105
2012-07-03,13:40:00,1602.7000,1603.8000,1602.5000,1603.6000,140
2012-07-03,13:45:00,1603.7000,1604.1000,1603.5000,1603.7000,127
2012-07-03,13:50:00,1603.6000,1604.5000,1603.6000,1604.2000,210
2012-07-03,13:55:00,1604.3000,1605.5000,1604.3000,1604.7000,291
2012-07-03,14:00:00,1604.5000,1607.0000,1604.5000,1606.2000,1059
2012-07-03,14:05:00,1606.2000,1606.2000,1605.4000,1605.7000,228
2012-07-03,14:10:00,1605.8000,1606.2000,1605.1000,1605.6000,235
2012-07-03,14:15:00,1605.6000,1606.8000,1605.2000,1606.0000,228
2012-07-03,14:20:00,1606.1000,1606.4000,1605.5000,1605.8000,158
2012-07-03,14:25:00,1605.8000,1606.2000,1605.4000,1605.6000,164
2012-07-03,14:30:00,1605.6000,1605.7000,1604.2000,1604.8000,336
2012-07-03,14:35:00,1604.8000,1605.2000,1604.4000,1605.1000,161
2012-07-03,14:40:00,1604.9000,1605.2000,1604.2000,1604.5000,170
2012-07-03,14:45:00,1604.6000,1605.3000,1604.5000,1605.0000,156
2012-07-03,14:50:00,1604.8000,1606.2000,1604.8000,1606.1000,187
2012-07-03,14:55:00,1606.0000,1608.0000,1605.8000,1607.0000,589
2012-07-03,15:00:00,1607.0000,1607.1000,1606.0000,1606.1000,300
2012-07-03,15:05:00,1606.1000,1614.0000,1605.8000,1610.2000,2607
2012-07-03,15:10:00,1610.5000,1612.2000,1609.4000,1610.1000,1836
2012-07-03,15:15:00,1610.0000,1610.5000,1608.8000,1610.2000,693
2012-07-03,15:20:00,1610.2000,1610.3000,1608.4000,1608.5000,515
2012-07-03,15:25:00,1608.6000,1609.1000,1605.7000,1608.8000,1047
2012-07-03,15:30:00,1608.6000,1608.9000,1607.5000,1607.9000,286
2012-07-03,15:35:00,1607.7000,1609.3000,1607.7000,1608.1000,382
2012-07-03,15:40:00,1608.0000,1608.6000,1607.3000,1608.0000,171
2012-07-03,15:45:00,1608.1000,1609.8000,1608.1000,1608.3000,393
2012-07-03,15:50:00,1608.3000,1609.5000,1608.2000,1608.8000,269
2012-07-03,15:55:00,1608.9000,1609.2000,1607.5000,1608.0000,426
2012-07-03,16:00:00,1607.8000,1609.3000,1607.8000,1608.3000,314
2012-07-03,16:05:00,1608.2000,1609.3000,1608.1000,1608.8000,168
2012-07-03,16:10:00,1608.7000,1609.1000,1607.3000,1607.9000,278
2012-07-03,16:15:00,1607.8000,1608.0000,1607.0000,1607.6000,351
2012-07-03,16:20:00,1607.6000,1607.9000,1606.7000,1606.8000,247
2012-07-03,16:25:00,1606.9000,1607.8000,1606.6000,1607.8000,121
2012-07-03,16:30:00,1607.6000,1608.7000,1607.4000,1608.5000,268
2012-07-03,16:35:00,1608.4000,1609.2000,1608.1000,1609.1000,265
2012-07-03,16:40:00,1609.2000,1610.2000,1608.6000,1608.6000,519
2012-07-03,16:45:00,1608.5000,1609.7000,1608.1000,1609.5000,248
2012-07-03,16:50:00,1609.6000,1610.1000,1608.9000,1609.2000,184
2012-07-03,16:55:00,1609.2000,1609.4000,1608.6000,1608.8000,301
2012-07-03,17:00:00,1608.8000,1609.8000,1608.4000,1609.7000,269
2012-07-03,17:05:00,1609.7000,1609.7000,1608.6000,1609.3000,400
2012-07-03,17:10:00,1609.3000,1610.4000,1609.1000,1610.0000,269
2012-07-03,17:15:00,1610.2000,1610.2000,1608.8000,1608.9000,181
2012-07-03,17:20:00,1609.0000,1609.2000,1608.4000,1609.0000,119
2012-07-03,17:25:00,1609.0000,1609.5000,1608.5000,1608.9000,200
2012-07-03,17:30:00,1609.0000,1609.0000,1608.1000,1608.6000,508
2012-07-03,17:35:00,1608.7000,1609.4000,1608.7000,1609.0000,145
2012-07-03,17:40:00,1608.9000,1610.0000,1608.7000,1609.2000,199
2012-07-03,17:45:00,1609.3000,1609.4000,1608.7000,1609.1000,113
2012-07-03,17:50:00,1609.1000,1609.5000,1609.0000,1609.3000,163
2012-07-03,17:55:00,1609.3000,1609.4000,1608.9000,1609.3000,296
2012-07-03,18:00:00,1609.4000,1609.7000,1609.1000,1609.1000,164
2012-07-03,18:05:00,1609.1000,1609.3000,1609.0000,1609.2000,126
2012-07-03,18:10:00,1609.1000,1609.6000,1609.1000,1609.6000,115
2012-07-03,18:15:00,1609.7000,1609.8000,1609.2000,1609.4000,212
2012-07-03,18:20:00,1609.4000,1609.7000,1609.2000,1609.4000,119
2012-07-03,18:25:00,1609.5000,1610.2000,1609.4000,1610.1000,175
2012-07-03,18:30:00,1610.2000,1610.3000,1609.9000,1610.3000,121
2012-07-03,18:35:00,1610.2000,1610.3000,1609.8000,1610.2000,119
2012-07-03,18:40:00,1610.3000,1610.3000,1609.9000,1610.3000,141
2012-07-03,18:45:00,1610.2000,1610.3000,1609.2000,1609.4000,220
2012-07-03,18:50:00,1609.5000,1610.1000,1609.2000,1609.5000,168
2012-07-03,18:55:00,1609.4000,1610.0000,1609.1000,1609.4000,248
2012-07-03,19:00:00,1609.2000,1609.6000,1608.9000,1609.5000,217
2012-07-03,19:05:00,1609.4000,1609.5000,1609.0000,1609.3000,178
2012-07-03,19:10:00,1609.4000,1609.8000,1609.1000,1609.5000,171
2012-07-03,19:15:00,1609.6000,1611.2000,1609.5000,1611.2000,482
2012-07-03,19:20:00,1611.1000,1611.5000,1610.4000,1611.3000,340
2012-07-03,19:25:00,1611.4000,1615.0000,1611.3000,1612.4000,1719
2012-07-03,19:30:00,1612.2000,1613.6000,1612.1000,1612.4000,497
2012-07-03,19:35:00,1612.6000,1612.6000,1611.2000,1612.3000,390
2012-07-03,19:40:00,1612.3000,1612.9000,1611.2000,1612.2000,329
2012-07-03,19:45:00,1612.0000,1612.0000,1611.0000,1611.7000,273
2012-07-03,19:50:00,1611.6000,1612.5000,1611.5000,1612.4000,263
2012-07-03,19:55:00,1612.1000,1612.3000,1611.9000,1612.2000,149
2012-07-03,20:00:00,1612.1000,1615.0000,1612.0000,1614.2000,992
2012-07-03,20:05:00,1614.2000,1615.3000,1613.7000,1614.6000,503
2012-07-03,20:10:00,1614.4000,1614.7000,1613.2000,1613.8000,515
2012-07-03,20:15:00,1613.9000,1616.3000,1613.8000,1615.7000,851
2012-07-03,20:20:00,1615.6000,1617.5000,1614.7000,1616.3000,2395
2012-07-03,20:25:00,1616.2000,1617.1000,1614.2000,1614.6000,1334
2012-07-03,20:30:00,1614.6000,1614.8000,1613.1000,1613.2000,1042
2012-07-03,20:35:00,1613.2000,1614.9000,1613.2000,1614.5000,829
2012-07-03,20:40:00,1614.5000,1614.7000,1613.7000,1614.5000,395
2012-07-03,20:45:00,1614.5000,1615.3000,1614.3000,1615.0000,551
2012-07-03,20:50:00,1615.2000,1615.8000,1614.6000,1615.4000,595
2012-07-03,20:55:00,1615.3000,1616.7000,1615.2000,1616.5000,743
2012-07-03,21:00:00,1616.6000,1618.4000,1615.8000,1615.8000,2114
2012-07-03,21:05:00,1615.8000,1616.7000,1615.8000,1616.4000,618
2012-07-03,21:10:00,1616.7000,1617.3000,1616.2000,1616.9000,446
2012-07-03,21:15:00,1617.0000,1617.3000,1616.3000,1617.2000,458
2012-07-03,21:20:00,1617.3000,1618.7000,1616.8000,1617.8000,1362
2012-07-03,21:25:00,1617.6000,1619.0000,1617.5000,1618.1000,1445
2012-07-03,21:30:00,1618.0000,1618.5000,1617.1000,1617.3000,1079
2012-07-03,21:35:00,1617.5000,1619.9000,1617.2000,1619.6000,1839
2012-07-03,21:40:00,1619.8000,1620.4000,1619.0000,1619.9000,2375
2012-07-03,21:45:00,1619.8000,1620.2000,1618.3000,1618.6000,1173
2012-07-03,21:50:00,1618.5000,1620.3000,1618.5000,1619.7000,1080
2012-07-03,21:55:00,1619.7000,1620.3000,1619.4000,1619.5000,723
2012-07-03,22:00:00,1619.7000,1620.0000,1617.4000,1617.6000,2129
2012-07-03,22:05:00,1617.5000,1617.7000,1616.5000,1617.2000,1665
2012-07-03,22:10:00,1617.4000,1617.7000,1616.8000,1617.2000,775
2012-07-03,22:15:00,1617.2000,1617.5000,1616.6000,1616.7000,633
2012-07-03,22:20:00,1616.7000,1617.5000,1616.2000,1617.5000,874
2012-07-03,22:25:00,1617.5000,1618.0000,1616.6000,1616.7000,536
2012-07-03,22:30:00,1616.7000,1617.3000,1616.4000,1616.7000,593
2012-07-03,22:35:00,1616.8000,1617.7000,1616.2000,1617.2000,802
2012-07-03,22:40:00,1617.1000,1618.3000,1616.9000,1617.3000,677
2012-07-03,22:45:00,1617.2000,1619.8000,1617.2000,1619.0000,1156
2012-07-03,22:50:00,1619.2000,1619.5000,1618.2000,1618.8000,814
2012-07-03,22:55:00,1618.7000,1619.4000,1618.0000,1619.2000,702
2012-07-03,23:00:00,1619.1000,1620.0000,1619.0000,1619.4000,592
2012-07-03,23:05:00,1619.4000,1619.6000,1618.7000,1619.3000,545
2012-07-03,23:10:00,1619.1000,1619.7000,1618.5000,1619.4000,498
2012-07-03,23:15:00,1619.3000,1620.7000,1619.2000,1620.1000,1470
2012-07-03,23:20:00,1620.1000,1621.4000,1620.1000,1620.5000,1152
2012-07-03,23:25:00,1620.5000,1620.8000,1620.2000,1620.4000,826
2012-07-03,23:30:00,1620.7000,1620.9000,1619.3000,1619.3000,737
2012-07-03,23:35:00,1619.6000,1620.8000,1619.6000,1620.2000,435
2012-07-03,23:40:00,1620.2000,1621.4000,1620.1000,1621.1000,550
2012-07-03,23:45:00,1621.1000,1621.7000,1620.8000,1621.6000,540
2012-07-03,23:50:00,1621.7000,1625.7000,1621.7000,1623.1000,3278
2012-07-03,23:55:00,1623.3000,1623.6000,1622.3000,1622.9000,448
2012-07-04,00:00:00,1622.9000,1623.1000,1621.6000,1622.1000,497
2012-07-04,00:05:00,1622.2000,1622.4000,1621.6000,1622.3000,442
2012-07-04,00:10:00,1622.3000,1623.5000,1622.3000,1623.1000,401
2012-07-04,00:15:00,1623.1000,1623.3000,1622.2000,1622.5000,814
2012-07-04,00:20:00,1622.5000,1622.8000,1622.0000,1622.3000,364
2012-07-04,00:25:00,1622.4000,1622.9000,1622.1000,1622.6000,293
2012-07-04,00:30:00,1622.7000,1623.0000,1622.1000,1622.4000,293
2012-07-04,00:35:00,1622.3000,1622.3000,1621.9000,1622.1000,377
2012-07-04,00:40:00,1622.0000,1622.4000,1621.7000,1621.7000,398
2012-07-04,00:45:00,1621.7000,1622.1000,1621.5000,1621.8000,358
2012-07-04,00:50:00,1621.8000,1622.5000,1621.8000,1621.9000,405
2012-07-04,00:55:00,1621.9000,1622.9000,1621.9000,1622.7000,602
2012-07-04,01:00:00,1622.7000,1624.2000,1622.5000,1623.9000,567
2012-07-04,01:05:00,1624.0000,1624.1000,1622.7000,1622.7000,211
2012-07-04,01:10:00,1622.8000,1622.8000,1621.7000,1622.0000,283
2012-07-04,01:15:00,1621.9000,1622.0000,1620.3000,1621.4000,451
2012-07-04,01:20:00,1621.2000,1621.5000,1619.4000,1620.0000,568
2012-07-04,01:25:00,1620.0000,1622.4000,1619.7000,1621.8000,931
2012-07-04,01:30:00,1621.8000,1622.3000,1621.5000,1622.1000,303
2012-07-04,01:35:00,1622.1000,1622.3000,1621.7000,1622.0000,110
2012-07-04,01:40:00,1622.0000,1622.3000,1621.7000,1621.7000,112
2012-07-04,01:45:00,1621.7000,1621.8000,1620.5000,1620.5000,207
2012-07-04,01:50:00,1620.5000,1620.7000,1619.6000,1619.6000,179
2012-07-04,01:55:00,1619.6000,1620.2000,1619.3000,1619.9000,138
2012-07-04,02:00:00,1619.9000,1620.9000,1619.6000,1620.2000,124
2012-07-04,02:05:00,1620.2000,1620.2000,1619.5000,1619.8000,63
2012-07-04,02:10:00,1619.8000,1619.8000,1619.2000,1619.7000,54
2012-07-04,02:15:00,1619.6000,1620.3000,1619.5000,1620.2000,91
2012-07-04,02:20:00,1620.3000,1620.8000,1620.1000,1620.8000,38
2012-07-04,02:25:00,1620.7000,1620.8000,1620.1000,1620.1000,53
2012-07-04,02:30:00,1620.0000,1620.3000,1620.0000,1620.2000,33
2012-07-04,02:35:00,1620.1000,1621.0000,1620.1000,1620.8000,104
2012-07-04,02:40:00,1620.5000,1620.6000,1620.0000,1620.0000,19
2012-07-04,02:45:00,1620.0000,1620.4000,1620.0000,1620.4000,37
2012-07-04,02:50:00,1620.4000,1620.4000,1619.3000,1619.3000,48
2012-07-04,02:55:00,1619.6000,1620.0000,1619.5000,1620.0000,38
2012-07-04,03:00:00,1620.0000,1620.0000,1619.8000,1619.9000,77
2012-07-04,03:05:00,1620.0000,1620.0000,1619.6000,1619.8000,53
2012-07-04,03:10:00,1619.8000,1620.3000,1619.8000,1620.0000,30
2012-07-04,03:15:00,1620.0000,1620.6000,1620.0000,1620.1000,19
2012-07-04,03:20:00,1620.1000,1620.4000,1620.0000,1620.2000,22
2012-07-04,03:25:00,1620.1000,1620.2000,1620.0000,1620.0000,27
2012-07-04,03:30:00,1620.0000,1621.8000,1619.7000,1619.9000,16
2012-07-04,03:35:00,1619.8000,1619.8000,1619.2000,1619.4000,94
2012-07-04,03:40:00,1619.5000,1619.5000,1617.7000,1617.8000,215
2012-07-04,03:45:00,1617.8000,1618.3000,1616.8000,1617.5000,149
2012-07-04,03:50:00,1617.5000,1617.7000,1617.1000,1617.6000,46
2012-07-04,03:55:00,1617.5000,1617.6000,1617.0000,1617.2000,55
2012-07-04,04:00:00,1617.6000,1617.7000,1617.3000,1617.4000,40
2012-07-04,04:05:00,1617.2000,1617.5000,1617.0000,1617.0000,34
2012-07-04,04:10:00,1617.3000,1617.5000,1617.1000,1617.5000,19
2012-07-04,04:15:00,1617.3000,1618.0000,1617.2000,1618.0000,23
2012-07-04,04:20:00,1618.0000,1618.0000,1617.4000,1617.6000,17
2012-07-04,04:25:00,1617.8000,1617.9000,1617.8000,1617.9000,2
2012-07-04,04:30:00,1617.9000,1618.1000,1617.5000,1617.8000,15
2012-07-04,04:35:00,1617.8000,1617.8000,1617.6000,1617.6000,12
2012-07-04,04:40:00,1617.6000,1618.0000,1617.4000,1618.0000,23
2012-07-04,04:45:00,1617.6000,1617.6000,1617.1000,1617.6000,21
2012-07-04,04:50:00,1617.5000,1617.9000,1617.5000,1617.9000,11
2012-07-04,04:55:00,1617.7000,1617.7000,1617.6000,1617.6000,5
2012-07-04,05:00:00,1617.8000,1617.9000,1617.5000,1617.5000,30
2012-07-04,05:05:00,1617.4000,1617.5000,1617.1000,1617.2000,22
2012-07-04,05:10:00,1617.1000,1617.2000,1616.6000,1616.7000,64
2012-07-04,06:00:00,1617.6000,1618.0000,1617.0000,1617.7000,40
2012-07-04,06:05:00,1617.6000,1617.6000,1617.6000,1617.6000,5
2012-07-04,06:10:00,1617.5000,1617.5000,1617.3000,1617.5000,13
2012-07-04,06:15:00,1617.5000,1617.5000,1617.5000,1617.5000,15
2012-07-04,06:20:00,1617.6000,1617.8000,1617.6000,1617.7000,11
2012-07-04,06:25:00,1617.8000,1617.9000,1617.7000,1617.9000,13
2012-07-04,06:30:00,1618.0000,1618.0000,1617.8000,1617.9000,22
2012-07-04,06:35:00,1618.0000,1618.4000,1617.9000,1618.2000,112
2012-07-04,06:40:00,1618.2000,1618.7000,1618.2000,1618.7000,49
2012-07-04,06:45:00,1618.8000,1618.8000,1618.4000,1618.6000,22
2012-07-04,06:50:00,1618.6000,1618.9000,1618.6000,1618.6000,43
2012-07-04,06:55:00,1618.9000,1619.0000,1618.7000,1618.9000,36
2012-07-04,07:00:00,1618.7000,1619.3000,1618.7000,1619.3000,36
2012-07-04,07:05:00,1619.3000,1620.7000,1619.3000,1620.7000,158
2012-07-04,07:10:00,1620.7000,1620.7000,1620.1000,1620.2000,117
2012-07-04,07:15:00,1620.2000,1620.3000,1619.5000,1619.7000,62
2012-07-04,07:20:00,1619.9000,1620.2000,1619.9000,1620.0000,19
2012-07-04,07:25:00,1620.0000,1620.0000,1619.9000,1619.9000,8
2012-07-04,07:30:00,1619.8000,1619.8000,1619.0000,1619.0000,22
2012-07-04,07:35:00,1619.0000,1619.2000,1619.0000,1619.2000,9
2012-07-04,07:40:00,1619.4000,1619.9000,1619.3000,1619.6000,16
2012-07-04,07:45:00,1619.3000,1619.3000,1619.0000,1619.2000,30
2012-07-04,07:50:00,1619.2000,1619.9000,1619.2000,1619.9000,6
2012-07-04,07:55:00,1619.8000,1620.5000,1619.8000,1620.5000,23
2012-07-04,08:00:00,1620.3000,1620.3000,1619.1000,1619.4000,55
2012-07-04,08:05:00,1619.1000,1619.2000,1618.5000,1619.0000,121
2012-07-04,08:10:00,1619.0000,1619.0000,1618.5000,1618.6000,14
2012-07-04,08:15:00,1618.7000,1619.7000,1618.6000,1619.1000,60
2012-07-04,08:20:00,1619.0000,1619.0000,1618.0000,1618.0000,26
2012-07-04,08:25:00,1618.5000,1618.6000,1618.2000,1618.3000,19
2012-07-04,08:30:00,1618.3000,1618.4000,1617.8000,1618.1000,44
2012-07-04,08:35:00,1618.3000,1619.0000,1618.3000,1618.9000,60
2012-07-04,08:40:00,1618.9000,1618.9000,1618.4000,1618.6000,17
2012-07-04,08:45:00,1618.3000,1618.5000,1617.9000,1618.5000,104
2012-07-04,08:50:00,1618.4000,1618.8000,1617.9000,1618.6000,54
2012-07-04,08:55:00,1618.4000,1618.6000,1616.2000,1616.7000,333
2012-07-04,09:00:00,1616.8000,1617.0000,1615.3000,1616.0000,576
2012-07-04,09:05:00,1615.9000,1616.2000,1614.6000,1615.7000,286
2012-07-04,09:10:00,1615.6000,1616.0000,1615.4000,1615.5000,150
2012-07-04,09:15:00,1615.5000,1616.2000,1615.2000,1615.6000,173
2012-07-04,09:20:00,1615.6000,1617.3000,1615.6000,1616.8000,232
2012-07-04,09:25:00,1616.8000,1618.4000,1616.8000,1618.4000,182
2012-07-04,09:30:00,1618.4000,1618.9000,1618.2000,1618.8000,153
2012-07-04,09:35:00,1618.8000,1618.9000,1618.0000,1618.3000,110
2012-07-04,09:40:00,1618.3000,1618.7000,1618.1000,1618.1000,41
2012-07-04,09:45:00,1618.1000,1618.4000,1618.0000,1618.3000,53
2012-07-04,09:50:00,1618.3000,1619.6000,1618.2000,1618.9000,170
2012-07-04,09:55:00,1618.9000,1618.9000,1618.3000,1618.4000,52
2012-07-04,10:00:00,1618.4000,1618.6000,1617.4000,1618.0000,203
2012-07-04,10:05:00,1617.9000,1618.6000,1617.9000,1618.5000,58
2012-07-04,10:10:00,1618.5000,1618.6000,1618.1000,1618.5000,67
2012-07-04,10:15:00,1618.3000,1618.7000,1618.2000,1618.6000,55
2012-07-04,10:20:00,1618.7000,1619.2000,1618.7000,1619.2000,29
2012-07-04,10:25:00,1619.2000,1619.2000,1618.5000,1618.6000,28
2012-07-04,10:30:00,1618.6000,1619.1000,1618.4000,1618.6000,60
2012-07-04,10:35:00,1618.7000,1618.8000,1617.6000,1618.0000,77
2012-07-04,10:40:00,1618.2000,1618.4000,1617.6000,1618.0000,92
2012-07-04,10:45:00,1618.2000,1618.5000,1617.5000,1617.5000,73
2012-07-04,10:50:00,1617.6000,1618.1000,1617.4000,1618.1000,74
2012-07-04,10:55:00,1618.1000,1618.2000,1617.5000,1617.5000,63
2012-07-04,11:00:00,1617.5000,1617.5000,1616.7000,1617.4000,135
2012-07-04,11:05:00,1617.4000,1617.7000,1617.2000,1617.6000,47
2012-07-04,11:10:00,1617.6000,1617.6000,1617.1000,1617.3000,81
2012-07-04,11:15:00,1617.1000,1617.4000,1617.0000,1617.3000,50
2012-07-04,11:20:00,1617.3000,1617.8000,1617.0000,1617.8000,38
2012-07-04,11:25:00,1617.7000,1618.3000,1617.6000,1618.2000,44
2012-07-04,11:30:00,1618.0000,1618.0000,1617.9000,1617.9000,15
2012-07-04,11:35:00,1617.8000,1617.8000,1617.6000,1617.6000,22
2012-07-04,11:40:00,1617.6000,1617.8000,1617.5000,1617.7000,24
2012-07-04,11:45:00,1617.7000,1617.7000,1617.2000,1617.4000,57
2012-07-04,11:50:00,1617.3000,1617.4000,1617.0000,1617.4000,36
2012-07-04,11:55:00,1617.5000,1617.7000,1617.2000,1617.6000,64
2012-07-04,12:00:00,1617.6000,1617.9000,1617.3000,1617.4000,70
2012-07-04,12:05:00,1617.3000,1617.5000,1617.2000,1617.2000,24
2012-07-04,12:10:00,1617.1000,1617.1000,1616.6000,1616.7000,36
2012-07-04,12:15:00,1616.6000,1616.8000,1616.3000,1616.5000,105
2012-07-04,12:20:00,1616.6000,1617.0000,1616.6000,1616.8000,67
2012-07-04,12:25:00,1616.6000,1616.7000,1616.3000,1616.4000,39
2012-07-04,12:30:00,1616.4000,1616.7000,1614.8000,1615.9000,378
2012-07-04,12:35:00,1615.9000,1616.9000,1615.5000,1616.9000,102
2012-07-04,12:40:00,1616.9000,1617.0000,1616.0000,1616.4000,89
2012-07-04,12:45:00,1616.3000,1616.4000,1616.2000,1616.2000,113
2012-07-04,12:50:00,1616.2000,1617.5000,1616.2000,1617.2000,102
2012-07-04,12:55:00,1617.2000,1617.6000,1616.8000,1617.2000,74
2012-07-04,13:00:00,1617.0000,1617.2000,1616.4000,1616.8000,85
2012-07-04,13:05:00,1616.9000,1617.5000,1616.9000,1617.1000,71
2012-07-04,13:10:00,1617.0000,1617.1000,1616.6000,1616.8000,64
2012-07-04,13:15:00,1616.7000,1616.8000,1616.4000,1616.4000,78
2012-07-04,13:20:00,1616.5000,1617.2000,1616.4000,1617.1000,77
2012-07-04,13:25:00,1617.1000,1617.1000,1616.6000,1616.6000,25
2012-07-04,13:30:00,1616.8000,1617.5000,1616.8000,1617.4000,89
2012-07-04,13:35:00,1617.4000,1617.6000,1616.6000,1616.9000,211
2012-07-04,13:40:00,1616.9000,1617.2000,1616.8000,1617.2000,21
2012-07-04,13:45:00,1617.3000,1617.5000,1617.1000,1617.5000,46
2012-07-04,13:50:00,1617.5000,1618.4000,1617.4000,1618.2000,177
2012-07-04,13:55:00,1618.3000,1618.3000,1617.6000,1617.8000,132
2012-07-04,14:00:00,1617.7000,1618.3000,1617.5000,1618.0000,111
2012-07-04,14:05:00,1618.2000,1619.3000,1618.0000,1619.2000,211
2012-07-04,14:10:00,1619.1000,1619.2000,1618.0000,1618.1000,157
2012-07-04,14:15:00,1618.3000,1618.5000,1617.9000,1618.0000,58
2012-07-04,14:20:00,1618.1000,1618.7000,1618.0000,1618.3000,57
2012-07-04,14:25:00,1618.5000,1618.6000,1618.1000,1618.1000,77
2012-07-04,14:30:00,1618.0000,1618.3000,1617.5000,1618.0000,82
2012-07-04,14:35:00,1617.9000,1618.3000,1617.5000,1617.8000,111
2012-07-04,14:40:00,1617.8000,1617.9000,1616.6000,1616.7000,144
2012-07-04,14:45:00,1617.0000,1618.0000,1617.0000,1617.3000,128
2012-07-04,14:50:00,1617.3000,1617.3000,1616.9000,1616.9000,43
2012-07-04,14:55:00,1616.9000,1617.5000,1616.7000,1617.5000,111
2012-07-04,15:00:00,1617.4000,1617.8000,1617.2000,1617.3000,108
2012-07-04,15:05:00,1617.3000,1617.5000,1615.9000,1616.0000,275
2012-07-04,15:10:00,1616.1000,1617.0000,1615.1000,1616.6000,421
2012-07-04,15:15:00,1616.5000,1616.5000,1614.9000,1615.0000,200
2012-07-04,15:20:00,1614.9000,1615.5000,1613.7000,1615.2000,570
2012-07-04,15:25:00,1615.2000,1615.6000,1614.8000,1615.0000,285
2012-07-04,15:30:00,1615.1000,1615.1000,1611.6000,1612.5000,729
2012-07-04,15:35:00,1612.6000,1613.6000,1612.4000,1613.2000,327
2012-07-04,15:40:00,1613.2000,1613.7000,1612.9000,1613.7000,170
2012-07-04,15:45:00,1613.8000,1614.1000,1613.3000,1613.3000,160
2012-07-04,15:50:00,1613.4000,1613.9000,1613.2000,1613.4000,190
2012-07-04,15:55:00,1613.4000,1614.2000,1613.4000,1614.2000,132
2012-07-04,16:00:00,1614.1000,1615.0000,1613.9000,1614.2000,202
2012-07-04,16:05:00,1614.2000,1614.9000,1614.1000,1614.7000,122
2012-07-04,16:10:00,1614.9000,1615.4000,1614.5000,1615.0000,163
2012-07-04,16:15:00,1615.0000,1615.6000,1614.7000,1615.6000,173
2012-07-04,16:20:00,1615.6000,1616.5000,1615.6000,1615.7000,271
2012-07-04,16:25:00,1615.8000,1616.0000,1615.4000,1615.9000,134
2012-07-04,16:30:00,1615.9000,1617.3000,1615.7000,1616.8000,286
2012-07-04,16:35:00,1616.6000,1617.9000,1616.4000,1617.9000,301
2012-07-04,16:40:00,1618.0000,1618.2000,1617.4000,1617.9000,274
2012-07-04,16:45:00,1618.0000,1618.6000,1617.6000,1618.0000,228
2012-07-04,16:50:00,1618.0000,1618.5000,1617.5000,1618.4000,305
2012-07-04,16:55:00,1618.2000,1618.5000,1618.0000,1618.3000,142
2012-07-04,17:00:00,1618.2000,1619.2000,1617.8000,1619.1000,256
2012-07-04,17:05:00,1619.2000,1620.1000,1618.9000,1619.3000,579
2012-07-04,17:10:00,1619.2000,1620.0000,1618.7000,1618.8000,258
2012-07-04,17:15:00,1618.9000,1619.2000,1618.5000,1618.5000,226
2012-07-04,17:20:00,1618.5000,1618.7000,1618.1000,1618.6000,187
2012-07-04,17:25:00,1618.6000,1618.6000,1617.1000,1617.2000,286
2012-07-04,17:30:00,1617.3000,1617.8000,1615.6000,1616.3000,603
2012-07-04,17:35:00,1616.3000,1617.0000,1616.2000,1616.8000,166
2012-07-04,17:40:00,1616.8000,1617.5000,1616.8000,1617.2000,116
2012-07-04,17:45:00,1617.0000,1617.3000,1616.2000,1616.6000,181
2012-07-04,17:50:00,1616.6000,1616.9000,1615.9000,1616.3000,59
2012-07-04,17:55:00,1616.1000,1616.8000,1616.1000,1616.8000,56
2012-07-04,18:00:00,1616.6000,1617.1000,1616.6000,1616.9000,85
2012-07-04,18:05:00,1617.1000,1617.3000,1616.4000,1616.5000,105
2012-07-04,18:10:00,1616.7000,1616.9000,1615.3000,1615.3000,262
2012-07-04,18:15:00,1615.4000,1616.1000,1615.3000,1615.9000,147
2012-07-04,18:20:00,1615.8000,1617.4000,1615.8000,1617.2000,188
2012-07-04,18:25:00,1617.1000,1617.3000,1616.6000,1616.6000,43
2012-07-04,18:30:00,1616.2000,1617.0000,1616.1000,1616.5000,132
2012-07-04,18:35:00,1616.3000,1617.1000,1616.3000,1616.9000,94
2012-07-04,18:40:00,1616.9000,1617.0000,1616.4000,1616.5000,89
2012-07-04,18:45:00,1616.4000,1617.4000,1616.1000,1617.2000,79
2012-07-04,18:50:00,1617.4000,1617.5000,1616.4000,1616.7000,70
2012-07-04,18:55:00,1616.9000,1617.0000,1616.0000,1616.2000,64
2012-07-04,19:00:00,1616.1000,1616.1000,1615.1000,1615.5000,209
2012-07-04,19:05:00,1615.5000,1616.2000,1615.0000,1615.7000,190
2012-07-04,19:10:00,1615.6000,1616.4000,1615.6000,1616.4000,107
2012-07-04,19:15:00,1616.4000,1617.1000,1616.2000,1617.0000,115
2012-07-04,19:20:00,1617.0000,1617.6000,1616.2000,1616.6000,85
2012-07-04,19:25:00,1616.6000,1617.0000,1616.3000,1616.4000,63
2012-07-04,19:30:00,1616.5000,1616.5000,1615.8000,1616.1000,103
2012-07-04,19:35:00,1616.1000,1617.0000,1616.1000,1616.9000,90
2012-07-04,19:40:00,1616.9000,1616.9000,1616.0000,1616.5000,65
2012-07-04,19:45:00,1616.5000,1616.6000,1616.0000,1616.0000,51
2012-07-04,19:50:00,1616.0000,1616.6000,1615.8000,1616.2000,39
2012-07-04,19:55:00,1616.2000,1616.4000,1615.7000,1615.8000,58
2012-07-04,20:00:00,1615.6000,1616.9000,1615.4000,1616.8000,119
2012-07-04,20:05:00,1616.8000,1616.9000,1616.3000,1616.5000,72
2012-07-04,20:10:00,1616.5000,1616.5000,1615.9000,1616.2000,34
2012-07-04,20:15:00,1616.3000,1616.5000,1615.3000,1615.7000,81
2012-07-04,20:20:00,1615.8000,1616.5000,1615.5000,1616.3000,58
2012-07-04,20:25:00,1616.5000,1617.0000,1616.4000,1616.4000,148
2012-07-04,20:30:00,1616.4000,1616.9000,1616.3000,1616.6000,71
2012-07-04,20:35:00,1616.6000,1617.0000,1616.2000,1616.3000,87
2012-07-04,20:40:00,1616.4000,1616.5000,1616.3000,1616.3000,47
2012-07-04,20:45:00,1616.4000,1617.0000,1616.0000,1616.3000,270
2012-07-04,20:50:00,1616.5000,1616.7000,1616.4000,1616.6000,20
2012-07-04,20:55:00,1616.4000,1616.8000,1616.0000,1616.8000,43
2012-07-04,21:00:00,1616.4000,1616.8000,1616.2000,1616.7000,57
2012-07-04,21:05:00,1616.5000,1616.7000,1616.1000,1616.4000,67
2012-07-04,21:10:00,1616.2000,1616.9000,1616.1000,1616.6000,117
2012-07-04,21:15:00,1616.6000,1617.0000,1616.4000,1616.5000,53
2012-07-04,21:20:00,1616.7000,1616.8000,1616.2000,1616.8000,47
2012-07-04,21:25:00,1616.6000,1616.8000,1616.3000,1616.6000,69
2012-07-04,21:30:00,1616.6000,1616.6000,1616.0000,1616.1000,105
2012-07-04,21:35:00,1616.0000,1616.5000,1615.9000,1616.3000,60
2012-07-04,21:40:00,1616.5000,1616.9000,1616.4000,1616.8000,77
2012-07-04,21:45:00,1616.6000,1616.6000,1616.0000,1616.0000,63
2012-07-04,21:50:00,1616.3000,1616.6000,1615.9000,1616.2000,93
2012-07-04,21:55:00,1616.1000,1616.4000,1615.9000,1616.0000,102
2012-07-04,22:00:00,1616.2000,1616.6000,1613.4000,1614.0000,709
2012-07-04,22:05:00,1614.0000,1614.5000,1613.7000,1614.3000,564
2012-07-04,22:10:00,1614.2000,1614.5000,1614.2000,1614.4000,169
2012-07-04,22:15:00,1614.2000,1614.5000,1613.9000,1614.1000,270
2012-07-04,22:20:00,1613.9000,1614.8000,1613.9000,1614.2000,229
2012-07-04,22:25:00,1614.3000,1614.3000,1612.5000,1613.7000,325
2012-07-04,22:30:00,1613.8000,1614.3000,1613.7000,1614.1000,82
2012-07-04,22:35:00,1614.1000,1614.3000,1614.0000,1614.3000,40
2012-07-04,22:40:00,1614.3000,1614.3000,1613.6000,1614.2000,113
2012-07-04,22:45:00,1614.2000,1614.5000,1613.1000,1614.0000,159
2012-07-04,22:50:00,1614.0000,1614.3000,1613.9000,1614.0000,114
2012-07-04,22:55:00,1614.0000,1614.0000,1613.2000,1614.0000,97
2012-07-04,23:00:00,1613.7000,1615.7000,1613.6000,1615.7000,361
2012-07-04,23:05:00,1615.7000,1617.6000,1615.3000,1616.9000,408
2012-07-04,23:10:00,1616.8000,1617.2000,1616.3000,1616.8000,86
2012-07-04,23:15:00,1616.7000,1616.8000,1615.5000,1615.8000,172
2012-07-04,23:20:00,1615.9000,1616.0000,1615.7000,1615.8000,54
2012-07-04,23:25:00,1615.8000,1616.0000,1615.2000,1615.5000,51
2012-07-04,23:30:00,1615.4000,1615.4000,1615.0000,1615.2000,49
2012-07-04,23:35:00,1615.3000,1616.0000,1615.3000,1615.8000,39
2012-07-04,23:40:00,1615.8000,1616.3000,1615.8000,1616.0000,42
2012-07-04,23:45:00,1615.8000,1615.8000,1615.5000,1615.8000,39
2012-07-04,23:50:00,1615.8000,1615.8000,1614.7000,1615.3000,81
2012-07-04,23:55:00,1615.3000,1615.7000,1615.0000,1615.1000,53
2012-07-05,00:00:00,1615.0000,1615.5000,1614.7000,1615.1000,20
2012-07-05,00:05:00,1615.4000,1615.6000,1615.2000,1615.3000,16
2012-07-05,00:10:00,1615.2000,1615.6000,1615.2000,1615.2000,10
2012-07-05,00:15:00,1615.3000,1615.9000,1615.2000,1615.8000,47
2012-07-05,00:20:00,1615.8000,1615.8000,1615.4000,1615.7000,20
2012-07-05,00:25:00,1615.7000,1615.7000,1615.1000,1615.1000,17
2012-07-05,00:30:00,1615.1000,1615.8000,1615.0000,1615.3000,41
2012-07-05,00:35:00,1615.1000,1615.5000,1615.0000,1615.3000,9
2012-07-05,00:40:00,1615.2000,1615.2000,1615.1000,1615.1000,9
2012-07-05,00:45:00,1615.1000,1615.8000,1615.0000,1615.4000,37
2012-07-05,00:50:00,1615.6000,1615.6000,1615.4000,1615.6000,21
2012-07-05,00:55:00,1615.6000,1616.0000,1615.2000,1615.9000,22
2012-07-05,01:00:00,1615.3000,1616.1000,1615.3000,1616.0000,29
2012-07-05,01:05:00,1616.0000,1616.2000,1615.2000,1616.0000,33
2012-07-05,01:10:00,1615.6000,1615.9000,1614.8000,1615.0000,34
2012-07-05,06:00:00,1615.9000,1616.5000,1615.7000,1616.4000,42
2012-07-05,06:05:00,1615.9000,1616.4000,1615.9000,1615.9000,13
2012-07-05,06:10:00,1616.2000,1616.2000,1615.9000,1615.9000,7
2012-07-05,06:15:00,1615.8000,1616.2000,1615.8000,1615.9000,13
2012-07-05,06:20:00,1616.2000,1616.3000,1615.8000,1616.3000,10
2012-07-05,06:25:00,1616.1000,1616.2000,1616.1000,1616.2000,4
2012-07-05,06:30:00,1616.0000,1616.0000,1615.5000,1615.9000,14
2012-07-05,06:35:00,1615.9000,1615.9000,1615.9000,1615.9000,1
2012-07-05,06:45:00,1615.6000,1615.8000,1615.5000,1615.8000,9
2012-07-05,06:50:00,1615.6000,1615.6000,1615.3000,1615.3000,6
2012-07-05,06:55:00,1615.6000,1615.6000,1615.3000,1615.4000,3
2012-07-05,07:00:00,1615.7000,1615.8000,1615.0000,1615.2000,6
2012-07-05,07:05:00,1615.2000,1615.2000,1614.5000,1614.7000,39
2012-07-05,07:10:00,1614.7000,1615.1000,1614.5000,1614.6000,17
2012-07-05,07:15:00,1614.8000,1615.4000,1614.8000,1615.3000,33
2012-07-05,07:20:00,1615.3000,1615.3000,1614.8000,1615.0000,23
2012-07-05,07:25:00,1614.9000,1615.1000,1614.8000,1615.0000,17
2012-07-05,07:30:00,1615.0000,1615.0000,1614.5000,1614.7000,22
2012-07-05,07:35:00,1614.6000,1615.4000,1614.6000,1615.3000,33
2012-07-05,07:40:00,1615.3000,1615.3000,1614.9000,1615.3000,24
2012-07-05,07:45:00,1615.3000,1615.7000,1615.3000,1615.7000,13
2012-07-05,07:50:00,1615.8000,1617.0000,1615.7000,1616.8000,157
2012-07-05,07:55:00,1616.8000,1617.0000,1615.7000,1615.7000,80
2012-07-05,08:00:00,1615.7000,1616.2000,1615.1000,1615.1000,80
2012-07-05,08:05:00,1615.1000,1615.6000,1614.8000,1614.8000,56
2012-07-05,08:10:00,1615.0000,1615.1000,1614.5000,1614.7000,44
2012-07-05,08:15:00,1614.9000,1615.6000,1614.8000,1615.6000,39
2012-07-05,08:20:00,1615.6000,1615.6000,1615.2000,1615.4000,9
2012-07-05,08:25:00,1615.2000,1616.2000,1615.1000,1616.0000,42
2012-07-05,08:30:00,1616.1000,1616.2000,1615.8000,1616.2000,15
2012-07-05,08:35:00,1616.3000,1616.8000,1616.3000,1616.4000,73
2012-07-05,08:40:00,1616.4000,1616.9000,1616.2000,1616.7000,80
2012-07-05,08:45:00,1616.9000,1617.0000,1616.5000,1616.7000,33
2012-07-05,08:50:00,1616.7000,1617.0000,1616.6000,1616.8000,42
2012-07-05,08:55:00,1616.6000,1616.9000,1616.5000,1616.6000,19
2012-07-05,09:00:00,1616.6000,1617.0000,1616.2000,1616.3000,163
2012-07-05,09:05:00,1616.4000,1616.8000,1615.9000,1616.2000,132
2012-07-05,09:10:00,1616.1000,1616.8000,1615.7000,1616.7000,96
2012-07-05,09:15:00,1616.7000,1617.3000,1616.6000,1617.3000,120
2012-07-05,09:20:00,1617.3000,1618.0000,1617.3000,1618.0000,215
2012-07-05,09:25:00,1617.8000,1618.0000,1617.5000,1618.0000,85
2012-07-05,09:30:00,1618.0000,1618.2000,1617.7000,1617.9000,133
2012-07-05,09:35:00,1617.8000,1617.9000,1617.3000,1617.7000,91
2012-07-05,09:40:00,1617.7000,1618.4000,1617.5000,1617.5000,165
2012-07-05,09:45:00,1617.5000,1618.3000,1617.4000,1617.9000,122
2012-07-05,09:50:00,1617.8000,1617.9000,1617.6000,1617.7000,62
2012-07-05,09:55:00,1617.7000,1619.2000,1617.5000,1618.8000,401
2012-07-05,10:00:00,1618.8000,1619.3000,1617.6000,1618.2000,327
2012-07-05,10:05:00,1618.2000,1618.8000,1618.1000,1618.6000,153
2012-07-05,10:10:00,1618.5000,1619.0000,1618.2000,1618.8000,155
2012-07-05,10:15:00,1618.7000,1618.8000,1618.4000,1618.4000,99
2012-07-05,10:20:00,1618.4000,1618.5000,1618.1000,1618.3000,36
2012-07-05,10:25:00,1618.3000,1618.8000,1618.3000,1618.5000,62
2012-07-05,10:30:00,1618.7000,1618.8000,1618.3000,1618.5000,56
2012-07-05,10:35:00,1618.5000,1619.4000,1618.5000,1619.2000,200
2012-07-05,10:40:00,1619.1000,1619.3000,1618.6000,1618.8000,137
2012-07-05,10:45:00,1618.8000,1618.8000,1617.5000,1617.7000,279
2012-07-05,10:50:00,1617.7000,1617.8000,1617.3000,1617.8000,91
2012-07-05,10:55:00,1617.6000,1618.1000,1617.4000,1617.9000,96
2012-07-05,11:00:00,1618.0000,1618.6000,1617.9000,1618.4000,124
2012-07-05,11:05:00,1618.4000,1618.4000,1617.5000,1617.9000,72
2012-07-05,11:10:00,1618.1000,1618.1000,1617.7000,1617.9000,40
2012-07-05,11:15:00,1617.8000,1618.0000,1617.7000,1617.7000,49
2012-07-05,11:20:00,1617.7000,1617.7000,1616.6000,1616.8000,183
2012-07-05,11:25:00,1616.7000,1617.5000,1616.7000,1617.5000,108
2012-07-05,11:30:00,1617.3000,1617.4000,1616.7000,1616.9000,51
2012-07-05,11:35:00,1617.0000,1617.0000,1616.7000,1617.0000,18
2012-07-05,11:40:00,1617.1000,1617.2000,1616.7000,1616.9000,73
2012-07-05,11:45:00,1617.1000,1617.1000,1616.7000,1616.8000,18
2012-07-05,11:50:00,1616.8000,1617.2000,1616.8000,1617.0000,18
2012-07-05,11:55:00,1617.0000,1617.3000,1617.0000,1617.2000,25
2012-07-05,12:00:00,1617.2000,1617.3000,1616.3000,1616.9000,92
2012-07-05,12:05:00,1617.0000,1618.0000,1617.0000,1617.8000,106
2012-07-05,12:10:00,1617.6000,1617.6000,1617.1000,1617.3000,57
2012-07-05,12:15:00,1617.2000,1617.6000,1617.1000,1617.5000,62
2012-07-05,12:20:00,1617.4000,1617.6000,1617.0000,1617.3000,99
2012-07-05,12:25:00,1617.3000,1617.3000,1616.4000,1616.8000,100
2012-07-05,12:30:00,1616.9000,1617.4000,1616.3000,1616.8000,178
2012-07-05,12:35:00,1616.8000,1617.2000,1616.7000,1616.8000,57
2012-07-05,12:40:00,1616.9000,1616.9000,1616.4000,1616.7000,36
2012-07-05,12:45:00,1616.8000,1616.9000,1616.4000,1616.4000,37
2012-07-05,12:50:00,1616.4000,1616.5000,1616.3000,1616.3000,30
2012-07-05,12:55:00,1616.3000,1616.3000,1615.8000,1616.3000,81
2012-07-05,13:00:00,1616.6000,1616.6000,1616.0000,1616.1000,54
2012-07-05,13:05:00,1616.2000,1616.4000,1615.7000,1616.1000,95
2012-07-05,13:10:00,1616.1000,1616.5000,1615.9000,1615.9000,80
2012-07-05,13:15:00,1615.9000,1616.2000,1615.1000,1615.1000,147
2012-07-05,13:20:00,1615.1000,1615.6000,1615.0000,1615.2000,205
2012-07-05,13:25:00,1615.2000,1615.3000,1614.9000,1615.1000,97
2012-07-05,13:30:00,1615.2000,1615.3000,1613.6000,1614.6000,565
2012-07-05,13:35:00,1614.5000,1615.6000,1614.3000,1615.5000,262
2012-07-05,13:40:00,1615.5000,1615.6000,1614.6000,1614.6000,142
2012-07-05,13:45:00,1614.6000,1614.8000,1614.4000,1614.8000,115
2012-07-05,13:50:00,1614.8000,1615.2000,1614.8000,1614.8000,154
2012-07-05,13:55:00,1614.9000,1615.7000,1614.9000,1615.2000,135
2012-07-05,14:00:00,1615.1000,1615.7000,1615.0000,1615.7000,142
2012-07-05,14:05:00,1615.7000,1616.3000,1615.7000,1616.0000,239
2012-07-05,14:10:00,1616.1000,1616.2000,1615.5000,1616.1000,141
2012-07-05,14:15:00,1616.2000,1616.9000,1616.1000,1616.8000,258
2012-07-05,14:20:00,1616.8000,1616.8000,1615.6000,1615.8000,258
2012-07-05,14:25:00,1615.7000,1616.1000,1615.4000,1615.5000,140
2012-07-05,14:30:00,1615.6000,1615.9000,1615.5000,1615.8000,118
2012-07-05,14:35:00,1615.8000,1616.6000,1615.2000,1616.4000,240
2012-07-05,14:40:00,1616.5000,1617.1000,1616.1000,1617.1000,255
2012-07-05,14:45:00,1617.1000,1617.3000,1616.2000,1617.3000,229
2012-07-05,14:50:00,1617.3000,1617.4000,1616.8000,1616.8000,141
2012-07-05,14:55:00,1616.7000,1618.4000,1616.2000,1618.0000,269
2012-07-05,15:00:00,1617.9000,1617.9000,1617.2000,1617.2000,302
2012-07-05,15:05:00,1617.2000,1618.7000,1616.9000,1618.3000,408
2012-07-05,15:10:00,1618.2000,1618.5000,1617.2000,1617.5000,415
2012-07-05,15:15:00,1617.5000,1617.6000,1616.3000,1616.5000,378
2012-07-05,15:20:00,1616.5000,1617.2000,1616.3000,1617.2000,206
2012-07-05,15:25:00,1617.0000,1617.5000,1616.3000,1616.4000,119
2012-07-05,15:30:00,1616.5000,1616.8000,1615.9000,1616.3000,137
2012-07-05,15:35:00,1616.5000,1616.9000,1615.4000,1615.5000,239
2012-07-05,15:40:00,1615.5000,1615.9000,1615.1000,1615.6000,225
2012-07-05,15:45:00,1615.6000,1616.6000,1615.6000,1616.3000,211
2012-07-05,15:50:00,1616.4000,1617.1000,1615.9000,1616.8000,185
2012-07-05,15:55:00,1616.8000,1617.3000,1616.3000,1617.3000,112
2012-07-05,16:00:00,1617.2000,1618.0000,1617.0000,1617.3000,212
2012-07-05,16:05:00,1617.2000,1618.8000,1617.0000,1618.6000,279
2012-07-05,16:10:00,1618.6000,1619.0000,1618.1000,1618.3000,334
2012-07-05,16:15:00,1618.2000,1618.8000,1617.7000,1618.4000,283
2012-07-05,16:20:00,1618.5000,1618.7000,1617.8000,1618.4000,215
2012-07-05,16:25:00,1618.2000,1618.6000,1617.7000,1618.4000,153
2012-07-05,16:30:00,1618.3000,1618.6000,1617.5000,1618.0000,154
2012-07-05,16:35:00,1618.0000,1618.7000,1617.8000,1618.7000,132
2012-07-05,16:40:00,1618.5000,1618.6000,1617.4000,1617.5000,197
2012-07-05,16:45:00,1617.6000,1617.7000,1616.9000,1617.4000,122
2012-07-05,16:50:00,1617.4000,1617.4000,1616.5000,1616.9000,102
2012-07-05,16:55:00,1616.9000,1617.1000,1616.2000,1617.1000,168
2012-07-05,17:00:00,1616.9000,1617.6000,1616.9000,1617.2000,93
2012-07-05,17:05:00,1617.2000,1617.8000,1616.8000,1616.9000,150
2012-07-05,17:10:00,1616.8000,1617.2000,1616.6000,1617.1000,91
2012-07-05,17:15:00,1617.1000,1617.7000,1617.1000,1617.6000,186
2012-07-05,17:20:00,1617.5000,1618.0000,1617.3000,1617.5000,313
2012-07-05,17:25:00,1617.4000,1617.5000,1616.4000,1617.0000,311
2012-07-05,17:30:00,1617.1000,1617.7000,1615.8000,1617.4000,705
2012-07-05,17:35:00,1617.5000,1617.6000,1617.2000,1617.2000,182
2012-07-05,17:40:00,1617.3000,1619.6000,1617.1000,1619.4000,537
2012-07-05,17:45:00,1619.4000,1619.5000,1618.2000,1618.2000,469
2012-07-05,17:50:00,1618.3000,1618.6000,1617.4000,1617.9000,285
2012-07-05,17:55:00,1618.0000,1618.3000,1617.6000,1617.7000,274
2012-07-05,18:00:00,1617.8000,1619.1000,1617.8000,1619.1000,165
2012-07-05,18:05:00,1618.8000,1618.9000,1617.9000,1618.1000,113
2012-07-05,18:10:00,1618.2000,1618.3000,1617.7000,1618.0000,121
2012-07-05,18:15:00,1618.0000,1618.5000,1617.8000,1618.4000,126
2012-07-05,18:20:00,1618.1000,1618.5000,1617.8000,1617.9000,77
2012-07-05,18:25:00,1618.0000,1618.2000,1617.7000,1618.2000,58
2012-07-05,18:30:00,1618.2000,1618.6000,1617.5000,1617.5000,105
2012-07-05,18:35:00,1617.5000,1617.8000,1617.1000,1617.5000,185
2012-07-05,18:40:00,1617.4000,1617.4000,1616.7000,1616.8000,219
2012-07-05,18:45:00,1616.9000,1617.1000,1616.0000,1616.4000,217
2012-07-05,18:50:00,1616.5000,1617.7000,1616.4000,1617.1000,232
2012-07-05,18:55:00,1617.1000,1619.7000,1617.0000,1619.5000,358
2012-07-05,19:00:00,1619.5000,1623.8000,1618.8000,1620.0000,3264
2012-07-05,19:05:00,1620.0000,1620.4000,1616.3000,1619.9000,1729
2012-07-05,19:10:00,1619.9000,1620.5000,1618.5000,1618.6000,597
2012-07-05,19:15:00,1618.8000,1620.3000,1618.8000,1620.3000,273
2012-07-05,19:20:00,1620.4000,1622.6000,1620.4000,1620.9000,739
2012-07-05,19:25:00,1620.9000,1621.6000,1620.8000,1621.2000,212
2012-07-05,19:30:00,1621.3000,1622.7000,1621.0000,1622.4000,433
2012-07-05,19:35:00,1622.4000,1624.0000,1621.7000,1623.8000,698
2012-07-05,19:40:00,1623.7000,1624.5000,1622.4000,1623.5000,777
2012-07-05,19:45:00,1623.6000,1624.5000,1617.1000,1618.7000,4034
2012-07-05,19:50:00,1618.9000,1618.9000,1608.7000,1613.4000,6469
2012-07-05,19:55:00,1613.4000,1615.9000,1610.2000,1615.5000,2837
2012-07-05,20:00:00,1615.6000,1617.5000,1614.6000,1615.0000,1504
2012-07-05,20:05:00,1615.0000,1616.5000,1613.8000,1616.5000,884
2012-07-05,20:10:00,1616.5000,1617.2000,1614.2000,1614.2000,1021
2012-07-05,20:15:00,1614.8000,1615.0000,1609.1000,1611.8000,3927
2012-07-05,20:20:00,1611.8000,1612.2000,1601.0000,1604.6000,7277
2012-07-05,20:25:00,1604.5000,1605.4000,1601.0000,1604.4000,2709
2012-07-05,20:30:00,1604.4000,1605.4000,1599.1000,1603.7000,4877
2012-07-05,20:35:00,1603.6000,1604.2000,1600.6000,1602.5000,2209
2012-07-05,20:40:00,1602.5000,1603.3000,1597.5000,1599.0000,3523
2012-07-05,20:45:00,1598.9000,1602.4000,1597.8000,1602.3000,2072
2012-07-05,20:50:00,1602.4000,1604.4000,1601.9000,1604.0000,1329
2012-07-05,20:55:00,1604.0000,1604.6000,1602.6000,1604.0000,1347
2012-07-05,21:00:00,1603.8000,1604.9000,1602.8000,1604.3000,754
2012-07-05,21:05:00,1604.4000,1607.0000,1604.4000,1605.9000,1403
2012-07-05,21:10:00,1605.9000,1606.0000,1604.1000,1604.2000,752
2012-07-05,21:15:00,1604.2000,1605.3000,1602.8000,1605.0000,1061
2012-07-05,21:20:00,1605.0000,1605.2000,1600.9000,1601.3000,815
2012-07-05,21:25:00,1601.3000,1602.8000,1600.3000,1601.8000,1206
2012-07-05,21:30:00,1601.9000,1602.9000,1599.0000,1602.4000,2056
2012-07-05,21:35:00,1602.6000,1607.6000,1602.5000,1607.0000,2393
2012-07-05,21:40:00,1606.9000,1607.7000,1605.0000,1605.1000,1248
2012-07-05,21:45:00,1605.0000,1605.7000,1604.4000,1604.7000,1036
2012-07-05,21:50:00,1604.7000,1605.4000,1603.9000,1604.3000,606
2012-07-05,21:55:00,1604.3000,1605.1000,1602.6000,1605.0000,1140
2012-07-05,22:00:00,1604.8000,1606.2000,1603.2000,1604.8000,2012
2012-07-05,22:05:00,1604.9000,1606.4000,1604.2000,1606.2000,1071
2012-07-05,22:10:00,1606.1000,1608.2000,1606.1000,1607.5000,1308
2012-07-05,22:15:00,1607.4000,1609.9000,1607.3000,1608.4000,1385
2012-07-05,22:20:00,1608.4000,1609.8000,1607.9000,1608.9000,995
2012-07-05,22:25:00,1608.9000,1609.1000,1607.4000,1608.3000,816
2012-07-05,22:30:00,1608.3000,1608.8000,1607.1000,1608.6000,610
2012-07-05,22:35:00,1608.6000,1610.4000,1607.8000,1608.2000,1139
2012-07-05,22:40:00,1608.3000,1610.0000,1608.3000,1609.1000,1037
2012-07-05,22:45:00,1609.1000,1611.4000,1609.1000,1610.8000,1326
2012-07-05,22:50:00,1610.7000,1611.9000,1610.5000,1610.8000,1333
2012-07-05,22:55:00,1610.8000,1611.0000,1608.3000,1608.7000,974
2012-07-05,23:00:00,1608.7000,1610.4000,1608.7000,1609.2000,821
2012-07-05,23:05:00,1609.3000,1610.2000,1607.6000,1608.6000,782
2012-07-05,23:10:00,1608.8000,1609.5000,1608.5000,1609.3000,515
2012-07-05,23:15:00,1609.4000,1609.4000,1607.1000,1608.2000,772
2012-07-05,23:20:00,1608.2000,1608.3000,1607.1000,1607.9000,480
2012-07-05,23:25:00,1607.9000,1608.4000,1607.5000,1608.2000,413
2012-07-05,23:30:00,1608.1000,1610.2000,1608.0000,1609.7000,796
2012-07-05,23:35:00,1609.8000,1610.0000,1608.0000,1608.1000,407
2012-07-05,23:40:00,1608.0000,1608.5000,1606.6000,1606.8000,614
2012-07-05,23:45:00,1606.8000,1608.0000,1606.6000,1607.0000,512
2012-07-05,23:50:00,1607.0000,1607.0000,1606.6000,1606.9000,105
2012-07-05,23:55:00,1607.1000,1607.6000,1607.0000,1607.2000,148
2012-07-06,00:00:00,1607.2000,1608.5000,1605.9000,1607.9000,956
2012-07-06,00:05:00,1608.0000,1608.1000,1607.2000,1607.3000,138
2012-07-06,00:10:00,1607.3000,1608.4000,1607.2000,1608.2000,267
2012-07-06,00:15:00,1608.2000,1608.3000,1607.6000,1608.0000,109
2012-07-06,00:20:00,1608.0000,1608.5000,1607.6000,1608.0000,243
2012-07-06,00:25:00,1608.0000,1608.6000,1607.3000,1607.5000,238
2012-07-06,00:30:00,1607.7000,1607.8000,1606.4000,1606.8000,296
2012-07-06,00:35:00,1606.8000,1607.0000,1606.4000,1606.6000,109
2012-07-06,00:40:00,1606.5000,1606.5000,1604.9000,1605.7000,569
2012-07-06,00:45:00,1605.7000,1606.5000,1605.5000,1605.9000,255
2012-07-06,00:50:00,1605.9000,1606.6000,1605.5000,1606.5000,116
2012-07-06,00:55:00,1606.5000,1606.7000,1606.2000,1606.5000,228
2012-07-06,01:00:00,1606.5000,1607.3000,1605.9000,1607.3000,393
2012-07-06,01:05:00,1607.2000,1608.5000,1607.2000,1608.1000,542
2012-07-06,01:10:00,1608.0000,1608.2000,1607.5000,1607.8000,163
2012-07-06,01:15:00,1607.8000,1607.8000,1606.3000,1606.5000,379
2012-07-06,01:20:00,1606.5000,1608.2000,1605.9000,1608.0000,612
2012-07-06,01:25:00,1608.0000,1610.0000,1608.0000,1609.9000,1804
2012-07-06,01:30:00,1609.9000,1610.0000,1608.8000,1609.0000,403
2012-07-06,01:35:00,1609.1000,1609.2000,1608.7000,1608.8000,188
2012-07-06,01:40:00,1608.6000,1609.0000,1608.5000,1608.7000,149
2012-07-06,01:45:00,1608.6000,1609.6000,1608.6000,1609.2000,168
2012-07-06,01:50:00,1609.2000,1609.4000,1609.0000,1609.3000,133
2012-07-06,01:55:00,1609.1000,1609.5000,1608.9000,1608.9000,153
2012-07-06,02:00:00,1609.0000,1609.5000,1608.9000,1609.3000,129
2012-07-06,02:05:00,1609.4000,1609.4000,1608.6000,1608.6000,171
2012-07-06,02:10:00,1608.6000,1608.7000,1608.4000,1608.6000,99
2012-07-06,02:15:00,1608.7000,1609.0000,1608.7000,1608.8000,201
2012-07-06,02:20:00,1608.8000,1609.2000,1608.4000,1608.6000,228
2012-07-06,02:25:00,1608.7000,1608.7000,1608.0000,1608.4000,89
2012-07-06,02:30:00,1608.4000,1608.6000,1608.1000,1608.1000,43
2012-07-06,02:35:00,1608.1000,1608.2000,1607.4000,1607.7000,270
2012-07-06,02:40:00,1607.7000,1608.2000,1607.6000,1608.0000,202
2012-07-06,02:45:00,1608.1000,1609.1000,1608.0000,1608.5000,181
2012-07-06,02:50:00,1608.5000,1608.6000,1607.6000,1607.7000,93
2012-07-06,02:55:00,1607.7000,1608.2000,1607.5000,1608.0000,76
2012-07-06,03:00:00,1608.2000,1608.2000,1607.5000,1607.5000,31
2012-07-06,03:05:00,1607.8000,1608.1000,1607.7000,1608.1000,23
2012-07-06,03:10:00,1608.0000,1608.0000,1607.4000,1607.4000,98
2012-07-06,03:15:00,1607.5000,1607.5000,1605.2000,1605.3000,560
2012-07-06,03:20:00,1605.5000,1605.5000,1604.6000,1605.0000,321
2012-07-06,03:25:00,1605.1000,1605.6000,1605.0000,1605.4000,85
2012-07-06,03:30:00,1605.4000,1605.4000,1604.7000,1605.4000,122
2012-07-06,03:35:00,1605.3000,1605.5000,1604.8000,1605.1000,142
2012-07-06,03:40:00,1605.0000,1605.8000,1604.9000,1605.6000,106
2012-07-06,03:45:00,1605.5000,1605.6000,1605.1000,1605.5000,83
2012-07-06,03:50:00,1605.2000,1605.6000,1605.1000,1605.3000,136
2012-07-06,03:55:00,1605.3000,1605.3000,1604.5000,1604.8000,254
2012-07-06,04:00:00,1604.8000,1604.8000,1604.0000,1604.5000,184
2012-07-06,04:05:00,1604.5000,1604.6000,1603.0000,1603.5000,327
2012-07-06,04:10:00,1603.3000,1604.4000,1603.3000,1603.9000,60
2012-07-06,04:15:00,1603.8000,1604.0000,1603.4000,1603.9000,33
2012-07-06,04:20:00,1603.7000,1603.9000,1603.3000,1603.7000,27
2012-07-06,04:25:00,1604.0000,1604.2000,1604.0000,1604.2000,25
2012-07-06,04:30:00,1604.1000,1604.2000,1603.9000,1604.1000,20
2012-07-06,04:35:00,1604.1000,1604.4000,1604.0000,1604.4000,15
2012-07-06,04:40:00,1604.4000,1604.6000,1604.2000,1604.4000,28
2012-07-06,04:45:00,1604.2000,1604.2000,1603.8000,1604.0000,19
2012-07-06,04:50:00,1604.2000,1604.5000,1604.0000,1604.5000,44
2012-07-06,04:55:00,1604.6000,1604.9000,1604.5000,1604.7000,45
2012-07-06,05:00:00,1604.6000,1604.8000,1604.5000,1604.6000,36
2012-07-06,05:05:00,1604.6000,1604.7000,1604.5000,1604.7000,12
2012-07-06,05:10:00,1604.8000,1604.9000,1604.6000,1604.8000,40
2012-07-06,06:00:00,1605.2000,1605.3000,1604.6000,1605.0000,38
2012-07-06,06:05:00,1605.0000,1605.4000,1604.8000,1605.3000,89
2012-07-06,06:10:00,1605.2000,1605.3000,1605.1000,1605.2000,99
2012-07-06,06:15:00,1605.3000,1605.4000,1605.1000,1605.2000,38
2012-07-06,06:20:00,1605.2000,1605.5000,1605.1000,1605.2000,64
2012-07-06,06:25:00,1605.4000,1606.0000,1605.1000,1605.7000,77
2012-07-06,06:30:00,1605.6000,1605.8000,1605.4000,1605.7000,91
2012-07-06,06:35:00,1605.8000,1606.0000,1605.7000,1605.7000,37
2012-07-06,06:40:00,1605.8000,1605.8000,1605.8000,1605.8000,5
2012-07-06,06:45:00,1606.0000,1606.2000,1606.0000,1606.2000,12
2012-07-06,06:50:00,1606.3000,1606.3000,1606.1000,1606.3000,18
2012-07-06,06:55:00,1606.4000,1606.8000,1606.3000,1606.4000,44
2012-07-06,07:00:00,1606.4000,1606.5000,1606.1000,1606.2000,15
2012-07-06,07:05:00,1606.6000,1606.6000,1606.2000,1606.6000,15
2012-07-06,07:10:00,1606.7000,1607.1000,1606.2000,1606.2000,59
2012-07-06,07:15:00,1606.2000,1606.2000,1606.0000,1606.0000,4
2012-07-06,07:20:00,1606.0000,1606.8000,1606.0000,1606.7000,87
2012-07-06,07:25:00,1606.6000,1606.8000,1606.3000,1606.7000,21
2012-07-06,07:30:00,1606.6000,1606.9000,1606.6000,1606.9000,7
2012-07-06,07:35:00,1606.6000,1606.9000,1606.5000,1606.7000,21
2012-07-06,07:40:00,1606.8000,1606.9000,1606.7000,1606.7000,12
2012-07-06,07:45:00,1606.7000,1607.4000,1606.7000,1607.0000,38
2012-07-06,07:50:00,1607.0000,1607.6000,1606.7000,1607.6000,56
2012-07-06,07:55:00,1607.5000,1607.7000,1607.1000,1607.7000,124
2012-07-06,08:00:00,1607.6000,1608.4000,1607.5000,1608.3000,247
2012-07-06,08:05:00,1608.2000,1608.5000,1607.1000,1607.7000,77
2012-07-06,08:10:00,1607.6000,1608.0000,1607.6000,1608.0000,31
2012-07-06,08:15:00,1608.1000,1608.3000,1607.9000,1608.0000,14
2012-07-06,08:20:00,1607.9000,1608.2000,1607.6000,1607.6000,23
2012-07-06,08:25:00,1607.6000,1607.7000,1606.8000,1606.9000,86
2012-07-06,08:30:00,1606.9000,1607.2000,1606.7000,1606.7000,79
2012-07-06,08:35:00,1606.6000,1607.0000,1606.6000,1606.8000,36
2012-07-06,08:40:00,1606.7000,1606.7000,1606.1000,1606.6000,46
2012-07-06,08:45:00,1606.6000,1607.1000,1606.5000,1606.6000,32
2012-07-06,08:50:00,1606.5000,1606.5000,1606.1000,1606.1000,26
2012-07-06,08:55:00,1606.3000,1607.6000,1606.3000,1607.0000,122
2012-07-06,09:00:00,1606.9000,1607.4000,1606.3000,1606.6000,153
2012-07-06,09:05:00,1606.2000,1606.2000,1605.4000,1606.2000,222
2012-07-06,09:10:00,1606.2000,1606.9000,1605.9000,1606.6000,90
2012-07-06,09:15:00,1606.5000,1607.4000,1606.4000,1607.0000,93
2012-07-06,09:20:00,1606.8000,1607.5000,1606.7000,1607.3000,58
2012-07-06,09:25:00,1607.0000,1607.2000,1606.6000,1606.7000,56
2012-07-06,09:30:00,1606.6000,1606.6000,1605.7000,1606.3000,63
2012-07-06,09:35:00,1606.3000,1606.9000,1606.1000,1606.7000,61
2012-07-06,09:40:00,1606.7000,1606.7000,1605.9000,1605.9000,55
2012-07-06,09:45:00,1605.8000,1605.9000,1605.4000,1605.9000,68
2012-07-06,09:50:00,1605.9000,1605.9000,1605.1000,1605.1000,138
2012-07-06,09:55:00,1605.1000,1605.5000,1605.1000,1605.4000,53
2012-07-06,10:00:00,1605.4000,1605.9000,1605.0000,1605.7000,177
2012-07-06,10:05:00,1605.6000,1605.8000,1605.5000,1605.7000,60
2012-07-06,10:10:00,1605.7000,1606.5000,1605.7000,1606.3000,112
2012-07-06,10:15:00,1606.4000,1606.5000,1606.4000,1606.5000,58
2012-07-06,10:20:00,1606.5000,1607.5000,1606.5000,1606.9000,135
2012-07-06,10:25:00,1606.9000,1607.2000,1606.3000,1606.3000,101
2012-07-06,10:30:00,1606.4000,1606.8000,1606.3000,1606.4000,51
2012-07-06,10:35:00,1606.2000,1606.6000,1605.9000,1605.9000,46
2012-07-06,10:40:00,1606.1000,1606.7000,1606.1000,1606.4000,29
2012-07-06,10:45:00,1606.3000,1606.3000,1606.1000,1606.2000,17
2012-07-06,10:50:00,1606.2000,1606.4000,1605.8000,1606.3000,55
2012-07-06,10:55:00,1606.3000,1606.4000,1605.7000,1606.0000,88
2012-07-06,11:00:00,1606.0000,1606.2000,1605.7000,1606.1000,109
2012-07-06,11:05:00,1606.0000,1606.1000,1605.8000,1605.8000,80
2012-07-06,11:10:00,1605.8000,1606.0000,1605.8000,1605.8000,59
2012-07-06,11:15:00,1605.8000,1605.8000,1605.5000,1605.7000,57
2012-07-06,11:20:00,1605.7000,1606.7000,1605.7000,1606.7000,100
2012-07-06,11:25:00,1606.7000,1606.7000,1606.3000,1606.5000,104
2012-07-06,11:30:00,1606.4000,1606.7000,1605.6000,1605.7000,77
2012-07-06,11:35:00,1605.9000,1606.6000,1605.9000,1606.1000,55
2012-07-06,11:40:00,1606.0000,1606.0000,1605.6000,1605.7000,32
2012-07-06,11:45:00,1605.7000,1605.7000,1604.9000,1605.4000,126
2012-07-06,11:50:00,1605.3000,1606.1000,1605.2000,1606.1000,43
2012-07-06,11:55:00,1606.0000,1606.0000,1605.4000,1605.7000,25
2012-07-06,12:00:00,1605.7000,1606.2000,1605.4000,1605.7000,45
2012-07-06,12:05:00,1606.0000,1606.1000,1605.8000,1606.0000,35
2012-07-06,12:10:00,1606.1000,1606.1000,1604.1000,1604.3000,182
2012-07-06,12:15:00,1604.2000,1604.4000,1603.3000,1603.7000,210
2012-07-06,12:20:00,1603.6000,1604.3000,1603.6000,1604.0000,64
2012-07-06,12:25:00,1604.2000,1604.6000,1604.2000,1604.5000,33
2012-07-06,12:30:00,1604.6000,1604.9000,1604.5000,1604.8000,84
2012-07-06,12:35:00,1604.8000,1604.8000,1603.1000,1603.1000,156
2012-07-06,12:40:00,1603.1000,1603.7000,1603.1000,1603.7000,73
2012-07-06,12:45:00,1603.5000,1603.7000,1603.3000,1603.3000,31
2012-07-06,12:50:00,1603.3000,1603.9000,1602.9000,1603.3000,247
2012-07-06,12:55:00,1603.4000,1603.5000,1603.1000,1603.4000,68
2012-07-06,13:00:00,1603.4000,1604.5000,1603.4000,1604.3000,148
2012-07-06,13:05:00,1604.4000,1604.5000,1604.1000,1604.3000,61
2012-07-06,13:10:00,1604.3000,1604.9000,1604.3000,1604.4000,98
2012-07-06,13:15:00,1604.3000,1605.1000,1604.0000,1605.1000,104
2012-07-06,13:20:00,1605.1000,1605.4000,1604.7000,1605.4000,94
2012-07-06,13:25:00,1605.3000,1605.3000,1604.1000,1604.2000,80
2012-07-06,13:30:00,1604.2000,1606.1000,1604.0000,1605.8000,223
2012-07-06,13:35:00,1606.0000,1606.1000,1604.7000,1605.2000,134
2012-07-06,13:40:00,1605.2000,1605.2000,1604.5000,1604.9000,134
2012-07-06,13:45:00,1605.0000,1605.0000,1603.4000,1603.8000,203
2012-07-06,13:50:00,1603.9000,1603.9000,1603.2000,1603.3000,99
2012-07-06,13:55:00,1603.5000,1603.6000,1602.1000,1602.9000,543
2012-07-06,14:00:00,1603.0000,1603.2000,1601.6000,1602.7000,295
2012-07-06,14:05:00,1602.6000,1604.1000,1602.6000,1604.0000,207
2012-07-06,14:10:00,1604.0000,1604.4000,1603.7000,1603.9000,72
2012-07-06,14:15:00,1604.1000,1604.5000,1603.8000,1603.8000,107
2012-07-06,14:20:00,1603.8000,1604.2000,1603.6000,1604.1000,122
2012-07-06,14:25:00,1604.1000,1604.4000,1603.9000,1604.0000,87
2012-07-06,14:30:00,1603.9000,1604.1000,1603.7000,1603.8000,106
2012-07-06,14:35:00,1604.0000,1604.1000,1603.7000,1603.8000,43
2012-07-06,14:40:00,1603.6000,1604.0000,1602.6000,1603.9000,132
2012-07-06,14:45:00,1603.9000,1604.3000,1603.7000,1603.9000,72
2012-07-06,14:50:00,1603.6000,1604.0000,1603.5000,1603.5000,75
2012-07-06,14:55:00,1603.5000,1603.5000,1602.5000,1602.5000,346
2012-07-06,15:00:00,1602.5000,1602.6000,1600.2000,1601.4000,905
2012-07-06,15:05:00,1601.4000,1601.6000,1599.6000,1600.3000,602
2012-07-06,15:10:00,1600.3000,1601.7000,1600.1000,1601.7000,316
2012-07-06,15:15:00,1601.5000,1602.7000,1601.0000,1602.5000,327
2012-07-06,15:20:00,1602.4000,1602.7000,1601.5000,1601.8000,254
2012-07-06,15:25:00,1601.7000,1602.2000,1601.4000,1602.1000,247
2012-07-06,15:30:00,1602.1000,1602.4000,1601.5000,1602.0000,148
2012-07-06,15:35:00,1601.8000,1602.7000,1601.7000,1602.6000,133
2012-07-06,15:40:00,1602.5000,1603.4000,1602.2000,1603.3000,188
2012-07-06,15:45:00,1603.3000,1603.6000,1602.8000,1603.2000,191
2012-07-06,15:50:00,1603.0000,1603.2000,1602.5000,1602.5000,217
2012-07-06,15:55:00,1602.5000,1603.0000,1601.6000,1602.7000,232
2012-07-06,16:00:00,1602.8000,1603.6000,1602.5000,1603.3000,235
2012-07-06,16:05:00,1603.2000,1603.3000,1602.6000,1602.9000,131
2012-07-06,16:10:00,1603.1000,1603.7000,1603.1000,1603.3000,191
2012-07-06,16:15:00,1603.2000,1603.4000,1602.3000,1602.5000,239
2012-07-06,16:20:00,1602.6000,1602.8000,1601.9000,1602.0000,175
2012-07-06,16:25:00,1602.1000,1602.8000,1601.6000,1602.5000,319
2012-07-06,16:30:00,1602.4000,1602.4000,1599.4000,1600.0000,857
2012-07-06,16:35:00,1599.9000,1600.2000,1598.1000,1599.9000,635
2012-07-06,16:40:00,1599.9000,1600.7000,1599.8000,1600.3000,233
2012-07-06,16:45:00,1600.1000,1600.1000,1588.2000,1594.1000,3975
2012-07-06,16:50:00,1594.1000,1595.0000,1592.7000,1594.8000,1762
2012-07-06,16:55:00,1594.8000,1595.7000,1593.9000,1594.1000,451
2012-07-06,17:00:00,1594.2000,1595.1000,1592.9000,1593.2000,745
2012-07-06,17:05:00,1593.3000,1594.0000,1592.4000,1594.0000,439
2012-07-06,17:10:00,1593.9000,1595.0000,1593.7000,1594.2000,499
2012-07-06,17:15:00,1594.3000,1594.4000,1593.8000,1594.1000,176
2012-07-06,17:20:00,1594.2000,1594.3000,1593.1000,1593.3000,235
2012-07-06,17:25:00,1593.3000,1593.6000,1591.6000,1592.3000,532
2012-07-06,17:30:00,1592.4000,1593.6000,1591.7000,1593.5000,542
2012-07-06,17:35:00,1593.7000,1594.0000,1593.0000,1593.9000,275
2012-07-06,17:40:00,1593.9000,1594.0000,1593.1000,1593.2000,196
2012-07-06,17:45:00,1593.5000,1594.4000,1593.1000,1594.4000,278
2012-07-06,17:50:00,1594.3000,1594.4000,1593.6000,1594.2000,166
2012-07-06,17:55:00,1594.2000,1594.2000,1593.2000,1593.6000,211
2012-07-06,18:00:00,1593.7000,1594.4000,1593.7000,1594.4000,160
2012-07-06,18:05:00,1594.4000,1594.5000,1593.5000,1594.2000,202
2012-07-06,18:10:00,1594.3000,1594.9000,1593.9000,1594.0000,143
2012-07-06,18:15:00,1594.0000,1594.2000,1593.4000,1593.8000,173
2012-07-06,18:20:00,1593.8000,1593.8000,1592.8000,1593.2000,325
2012-07-06,18:25:00,1593.2000,1593.2000,1592.6000,1592.7000,128
2012-07-06,18:30:00,1592.7000,1592.7000,1592.2000,1592.5000,271
2012-07-06,18:35:00,1592.6000,1593.2000,1592.5000,1593.0000,188
2012-07-06,18:40:00,1593.0000,1593.1000,1592.2000,1592.3000,124
2012-07-06,18:45:00,1592.3000,1592.8000,1592.2000,1592.4000,132
2012-07-06,18:50:00,1592.4000,1592.4000,1591.6000,1592.2000,317
2012-07-06,18:55:00,1592.1000,1592.7000,1592.0000,1592.5000,245
2012-07-06,19:00:00,1592.7000,1594.1000,1592.0000,1594.1000,493
2012-07-06,19:05:00,1594.0000,1596.0000,1594.0000,1595.9000,620
2012-07-06,19:10:00,1595.8000,1596.0000,1595.0000,1595.3000,193
2012-07-06,19:15:00,1595.2000,1595.3000,1594.4000,1595.0000,277
2012-07-06,19:20:00,1595.0000,1595.3000,1594.2000,1594.7000,197
2012-07-06,19:25:00,1594.7000,1595.3000,1594.6000,1595.0000,117
2012-07-06,19:30:00,1595.2000,1596.0000,1594.9000,1594.9000,308
2012-07-06,19:35:00,1594.8000,1595.8000,1594.5000,1595.6000,410
2012-07-06,19:40:00,1595.4000,1595.4000,1594.3000,1594.6000,101
2012-07-06,19:45:00,1594.6000,1594.8000,1593.8000,1594.0000,279
2012-07-06,19:50:00,1594.0000,1594.3000,1592.7000,1594.3000,404
2012-07-06,19:55:00,1594.3000,1595.6000,1594.0000,1595.6000,357
2012-07-06,20:00:00,1595.6000,1596.0000,1594.7000,1595.5000,278
2012-07-06,20:05:00,1595.5000,1596.6000,1595.2000,1596.3000,382
2012-07-06,20:10:00,1596.3000,1599.0000,1595.5000,1596.6000,1360
2012-07-06,20:15:00,1596.7000,1598.0000,1595.9000,1597.1000,543
2012-07-06,20:20:00,1597.1000,1598.2000,1596.5000,1596.8000,777
2012-07-06,20:25:00,1596.8000,1597.3000,1595.8000,1596.1000,543
2012-07-06,20:30:00,1596.1000,1610.0000,1596.1000,1606.3000,10931
2012-07-06,20:35:00,1606.4000,1610.6000,1601.3000,1602.9000,7284
2012-07-06,20:40:00,1602.9000,1604.2000,1593.9000,1594.5000,4587
2012-07-06,20:45:00,1594.5000,1596.8000,1592.7000,1593.8000,5433
2012-07-06,20:50:00,1593.7000,1594.2000,1582.2000,1590.5000,10992
2012-07-06,20:55:00,1590.5000,1591.9000,1587.6000,1588.5000,2893
2012-07-06,21:00:00,1588.6000,1589.6000,1584.3000,1587.5000,4126
2012-07-06,21:05:00,1587.4000,1593.5000,1586.5000,1592.7000,2398
2012-07-06,21:10:00,1592.7000,1593.4000,1589.2000,1589.3000,1624
2012-07-06,21:15:00,1589.6000,1590.6000,1588.1000,1590.6000,931
2012-07-06,21:20:00,1590.5000,1592.0000,1588.8000,1589.8000,1197
2012-07-06,21:25:00,1589.9000,1590.8000,1588.8000,1589.6000,921
2012-07-06,21:30:00,1589.7000,1592.0000,1589.0000,1589.1000,1606
2012-07-06,21:35:00,1589.1000,1589.1000,1586.7000,1587.4000,1703
2012-07-06,21:40:00,1587.5000,1589.3000,1585.6000,1586.2000,1649
2012-07-06,21:45:00,1586.2000,1588.5000,1586.2000,1587.1000,1338
2012-07-06,21:50:00,1587.1000,1589.2000,1585.3000,1587.2000,1884
2012-07-06,21:55:00,1587.3000,1588.3000,1584.7000,1588.1000,1870
2012-07-06,22:00:00,1588.0000,1588.5000,1586.6000,1588.4000,1365
2012-07-06,22:05:00,1588.3000,1591.3000,1587.9000,1588.1000,1690
2012-07-06,22:10:00,1588.1000,1590.2000,1587.8000,1588.5000,854
2012-07-06,22:15:00,1588.5000,1590.4000,1587.1000,1589.5000,955
2012-07-06,22:20:00,1589.5000,1591.8000,1589.1000,1591.0000,1202
2012-07-06,22:25:00,1591.0000,1592.5000,1590.2000,1590.8000,1300
2012-07-06,22:30:00,1590.8000,1592.5000,1590.7000,1591.2000,648
2012-07-06,22:35:00,1591.1000,1592.3000,1590.0000,1591.6000,769
2012-07-06,22:40:00,1591.4000,1592.3000,1590.5000,1590.5000,636
2012-07-06,22:45:00,1590.6000,1591.5000,1589.8000,1591.0000,606
2012-07-06,22:50:00,1590.7000,1591.4000,1589.8000,1590.7000,460
2012-07-06,22:55:00,1590.7000,1591.7000,1590.3000,1590.4000,379
2012-07-06,23:00:00,1590.4000,1590.6000,1586.5000,1588.9000,1977
2012-07-06,23:05:00,1589.0000,1589.8000,1587.9000,1589.1000,547
2012-07-06,23:10:00,1589.1000,1589.1000,1587.5000,1587.5000,537
2012-07-06,23:15:00,1587.6000,1587.8000,1587.0000,1587.5000,788
2012-07-06,23:20:00,1587.5000,1587.5000,1586.6000,1587.0000,536
2012-07-06,23:25:00,1587.0000,1587.4000,1586.7000,1587.1000,657
2012-07-06,23:30:00,1586.9000,1586.9000,1585.5000,1586.2000,1039
2012-07-06,23:35:00,1586.3000,1587.8000,1585.6000,1587.7000,667
2012-07-06,23:40:00,1587.8000,1589.4000,1587.5000,1588.9000,965
2012-07-06,23:45:00,1588.9000,1588.9000,1587.2000,1588.2000,401
2012-07-06,23:50:00,1588.1000,1588.1000,1586.5000,1587.4000,614
2012-07-06,23:55:00,1587.3000,1588.7000,1587.2000,1588.1000,387
2012-07-07,00:00:00,1588.0000,1588.0000,1586.6000,1587.2000,496
2012-07-07,00:05:00,1587.2000,1587.3000,1585.8000,1586.1000,540
2012-07-07,00:10:00,1586.2000,1586.4000,1577.9000,1580.3000,5602
2012-07-07,00:15:00,1580.3000,1581.3000,1579.2000,1580.6000,2060
2012-07-07,00:20:00,1580.4000,1581.3000,1579.8000,1580.7000,845
2012-07-07,00:25:00,1580.7000,1581.6000,1579.6000,1581.1000,866
2012-07-07,00:30:00,1581.0000,1581.0000,1579.2000,1579.3000,846
2012-07-07,00:35:00,1579.4000,1579.6000,1578.5000,1579.4000,936
2012-07-07,00:40:00,1579.3000,1579.5000,1579.2000,1579.4000,450
2012-07-07,00:45:00,1579.3000,1579.5000,1578.2000,1579.1000,998
2012-07-07,00:50:00,1579.2000,1579.3000,1578.4000,1579.2000,503
2012-07-07,00:55:00,1579.3000,1579.5000,1577.7000,1578.2000,807
2012-07-07,01:00:00,1578.4000,1578.4000,1576.4000,1578.1000,1093
2012-07-07,01:05:00,1578.2000,1578.5000,1576.5000,1577.1000,612
2012-07-07,01:10:00,1577.2000,1578.0000,1576.9000,1577.7000,524
2012-07-07,01:15:00,1577.6000,1579.5000,1577.2000,1579.0000,1155
2012-07-07,01:20:00,1578.9000,1579.5000,1578.5000,1579.3000,856
2012-07-07,01:25:00,1579.5000,1580.2000,1578.4000,1578.7000,1659
2012-07-07,01:30:00,1578.8000,1579.9000,1578.5000,1579.8000,489
2012-07-07,01:35:00,1579.9000,1580.4000,1579.8000,1580.3000,331
2012-07-07,01:40:00,1580.4000,1580.5000,1579.8000,1580.2000,422
2012-07-07,01:45:00,1580.2000,1580.5000,1579.6000,1579.9000,312
2012-07-07,01:50:00,1580.0000,1580.3000,1578.8000,1579.1000,212
2012-07-07,01:55:00,1579.0000,1579.2000,1578.7000,1578.8000,281
2012-07-07,02:00:00,1578.8000,1579.1000,1578.7000,1578.9000,219
2012-07-07,02:05:00,1578.8000,1579.1000,1578.2000,1578.3000,203
2012-07-07,02:10:00,1578.4000,1579.1000,1578.3000,1579.0000,195
2012-07-07,02:15:00,1579.0000,1579.1000,1578.3000,1578.4000,135
2012-07-07,02:20:00,1578.4000,1578.6000,1577.9000,1578.2000,248
2012-07-07,02:25:00,1578.2000,1578.7000,1578.1000,1578.4000,146
2012-07-07,02:30:00,1578.4000,1578.7000,1577.9000,1578.5000,105
2012-07-07,02:35:00,1578.4000,1578.7000,1578.3000,1578.6000,95
2012-07-07,02:40:00,1578.5000,1578.8000,1578.3000,1578.8000,113
2012-07-07,02:45:00,1578.8000,1579.2000,1578.6000,1579.1000,115
2012-07-07,02:50:00,1579.2000,1579.7000,1579.2000,1579.6000,197
2012-07-07,02:55:00,1579.5000,1579.7000,1579.0000,1579.6000,120
2012-07-07,03:00:00,1579.6000,1579.7000,1579.0000,1579.2000,119
2012-07-07,03:05:00,1579.2000,1579.8000,1579.2000,1579.8000,120
2012-07-07,03:10:00,1579.8000,1579.9000,1579.2000,1579.2000,44
2012-07-07,03:15:00,1579.6000,1581.3000,1579.4000,1580.8000,359
2012-07-07,03:20:00,1580.7000,1581.0000,1580.1000,1581.0000,144
2012-07-07,03:25:00,1581.1000,1581.9000,1580.7000,1581.5000,255
2012-07-07,03:30:00,1581.5000,1582.6000,1578.9000,1582.5000,412
2012-07-07,03:35:00,1582.5000,1583.4000,1582.4000,1582.7000,212
2012-07-07,03:40:00,1582.8000,1583.3000,1582.2000,1583.1000,186
2012-07-07,03:45:00,1583.0000,1583.2000,1582.6000,1583.0000,161
2012-07-07,03:50:00,1583.1000,1584.0000,1583.1000,1584.0000,198
2012-07-07,03:55:00,1583.9000,1584.4000,1583.8000,1584.1000,264
2012-07-07,04:00:00,1584.2000,1584.3000,1583.5000,1584.0000,181
2012-07-07,04:05:00,1583.8000,1584.0000,1583.3000,1583.5000,57
2012-07-07,04:10:00,1583.6000,1583.7000,1582.7000,1582.8000,101
2012-07-07,04:15:00,1582.8000,1583.7000,1582.6000,1583.7000,87
2012-07-07,04:20:00,1583.5000,1583.7000,1583.3000,1583.4000,15
2012-07-07,04:25:00,1583.4000,1583.6000,1583.2000,1583.3000,15
2012-07-07,04:30:00,1583.2000,1583.6000,1583.0000,1583.1000,33
2012-07-07,04:35:00,1583.2000,1583.3000,1583.0000,1583.2000,42
2012-07-07,04:40:00,1583.3000,1583.7000,1583.2000,1583.6000,80
2012-07-07,04:45:00,1583.5000,1584.1000,1583.4000,1583.9000,50
2012-07-07,04:50:00,1583.9000,1584.2000,1583.6000,1584.2000,38
2012-07-07,04:55:00,1584.1000,1584.1000,1583.8000,1583.8000,33
2012-07-07,05:00:00,1583.8000,1584.5000,1582.6000,1582.6000,101
2012-07-07,05:05:00,1583.3000,1583.8000,1583.0000,1583.0000,31
2012-07-07,05:10:00,1583.1000,1583.2000,1581.9000,1583.0000,113
2012-07-09,06:00:00,1582.4000,1583.0000,1579.3000,1579.5000,429
2012-07-09,06:05:00,1579.7000,1580.5000,1579.5000,1579.5000,77
2012-07-09,06:10:00,1579.6000,1579.9000,1579.3000,1579.7000,51
2012-07-09,06:15:00,1579.7000,1579.8000,1579.0000,1579.6000,37
2012-07-09,06:20:00,1579.3000,1580.9000,1579.3000,1580.3000,52
2012-07-09,06:25:00,1580.5000,1580.5000,1580.3000,1580.3000,10
2012-07-09,06:30:00,1580.6000,1581.0000,1580.0000,1580.7000,31
2012-07-09,06:35:00,1580.6000,1580.6000,1579.9000,1580.1000,13
2012-07-09,06:40:00,1580.0000,1580.0000,1579.7000,1579.7000,15
2012-07-09,06:45:00,1579.7000,1579.9000,1579.6000,1579.6000,17
2012-07-09,06:50:00,1579.5000,1579.6000,1579.5000,1579.5000,7
2012-07-09,06:55:00,1579.5000,1580.3000,1579.5000,1580.2000,21
2012-07-09,07:00:00,1580.3000,1580.3000,1579.5000,1579.5000,15
2012-07-09,07:05:00,1579.5000,1579.9000,1579.5000,1579.7000,38
2012-07-09,07:10:00,1579.5000,1580.0000,1579.5000,1579.6000,26
2012-07-09,07:15:00,1579.7000,1580.1000,1579.0000,1579.0000,86
2012-07-09,07:20:00,1579.0000,1579.4000,1578.2000,1579.3000,88
2012-07-09,07:25:00,1579.2000,1579.4000,1578.4000,1578.5000,62
2012-07-09,07:30:00,1578.6000,1579.2000,1578.5000,1578.6000,33
2012-07-09,07:35:00,1578.8000,1579.1000,1578.5000,1578.5000,28
2012-07-09,07:40:00,1578.5000,1579.2000,1578.5000,1578.7000,51
2012-07-09,07:45:00,1578.6000,1578.7000,1578.2000,1578.2000,30
2012-07-09,07:50:00,1578.1000,1578.5000,1576.0000,1577.5000,255
2012-07-09,07:55:00,1577.5000,1578.9000,1576.8000,1578.9000,97
2012-07-09,08:00:00,1578.7000,1579.1000,1578.1000,1579.1000,205
2012-07-09,08:05:00,1579.1000,1579.2000,1578.2000,1578.5000,179
2012-07-09,08:10:00,1578.5000,1579.5000,1578.5000,1579.1000,131
2012-07-09,08:15:00,1579.1000,1579.2000,1578.5000,1578.7000,140
2012-07-09,08:20:00,1578.7000,1579.8000,1578.6000,1579.5000,100
2012-07-09,08:25:00,1579.5000,1579.9000,1578.8000,1578.8000,87
2012-07-09,08:30:00,1578.9000,1579.1000,1578.7000,1578.9000,59
2012-07-09,08:35:00,1578.9000,1579.0000,1578.5000,1578.9000,125
2012-07-09,08:40:00,1578.8000,1578.8000,1578.5000,1578.8000,113
2012-07-09,08:45:00,1578.8000,1580.5000,1578.8000,1580.5000,197
2012-07-09,08:50:00,1580.5000,1581.7000,1580.5000,1580.7000,379
2012-07-09,08:55:00,1580.6000,1581.3000,1579.4000,1581.2000,336
2012-07-09,09:00:00,1581.3000,1582.2000,1580.6000,1580.7000,485
2012-07-09,09:05:00,1580.8000,1581.0000,1580.4000,1580.6000,181
2012-07-09,09:10:00,1580.6000,1581.0000,1580.3000,1581.0000,90
2012-07-09,09:15:00,1581.0000,1581.5000,1580.8000,1581.3000,221
2012-07-09,09:20:00,1581.4000,1581.5000,1580.8000,1580.8000,160
2012-07-09,09:25:00,1580.9000,1581.1000,1580.8000,1580.9000,66
2012-07-09,09:30:00,1580.8000,1581.1000,1580.4000,1581.0000,132
2012-07-09,09:35:00,1580.9000,1582.5000,1580.9000,1582.0000,310
2012-07-09,09:40:00,1581.9000,1582.6000,1581.8000,1582.6000,51
2012-07-09,09:45:00,1582.6000,1583.7000,1582.6000,1583.4000,340
2012-07-09,09:50:00,1583.6000,1583.6000,1582.6000,1583.2000,202
2012-07-09,09:55:00,1583.2000,1583.4000,1582.8000,1583.2000,85
2012-07-09,10:00:00,1583.2000,1583.2000,1582.6000,1582.9000,118
2012-07-09,10:05:00,1583.0000,1583.8000,1583.0000,1583.1000,106
2012-07-09,10:10:00,1583.0000,1583.1000,1582.1000,1582.2000,285
2012-07-09,10:15:00,1582.1000,1582.2000,1579.7000,1580.1000,740
2012-07-09,10:20:00,1580.1000,1580.4000,1580.0000,1580.3000,334
2012-07-09,10:25:00,1580.2000,1580.2000,1579.0000,1579.5000,345
2012-07-09,10:30:00,1579.6000,1581.3000,1579.6000,1581.1000,290
2012-07-09,10:35:00,1581.0000,1581.3000,1580.8000,1580.8000,111
2012-07-09,10:40:00,1580.9000,1582.0000,1580.9000,1581.8000,100
2012-07-09,10:45:00,1581.8000,1582.1000,1581.6000,1581.7000,107
2012-07-09,10:50:00,1581.8000,1582.6000,1581.4000,1582.6000,118
2012-07-09,10:55:00,1582.6000,1582.7000,1582.0000,1582.1000,63
2012-07-09,11:00:00,1582.0000,1582.3000,1581.5000,1581.5000,87
2012-07-09,11:05:00,1581.5000,1581.7000,1581.2000,1581.3000,46
2012-07-09,11:10:00,1581.4000,1581.4000,1580.1000,1580.7000,191
2012-07-09,11:15:00,1580.7000,1581.6000,1580.6000,1581.5000,79
2012-07-09,11:20:00,1581.2000,1581.3000,1580.8000,1581.0000,45
2012-07-09,11:25:00,1580.8000,1581.2000,1580.5000,1581.0000,79
2012-07-09,11:30:00,1580.9000,1581.3000,1580.2000,1580.2000,77
2012-07-09,11:35:00,1580.4000,1581.2000,1580.4000,1580.7000,23
2012-07-09,11:40:00,1580.7000,1581.2000,1580.5000,1581.1000,31
2012-07-09,11:45:00,1581.3000,1581.6000,1580.4000,1580.6000,80
2012-07-09,11:50:00,1580.5000,1581.2000,1580.3000,1581.0000,61
2012-07-09,11:55:00,1580.9000,1581.8000,1580.9000,1581.8000,72
2012-07-09,12:00:00,1581.6000,1581.6000,1580.9000,1581.0000,27
2012-07-09,12:05:00,1581.2000,1581.2000,1581.0000,1581.2000,14
2012-07-09,12:10:00,1581.2000,1581.2000,1580.9000,1581.2000,24
2012-07-09,12:15:00,1581.0000,1581.2000,1581.0000,1581.1000,7
2012-07-09,12:20:00,1581.2000,1581.4000,1581.1000,1581.4000,39
2012-07-09,12:25:00,1581.5000,1582.3000,1581.4000,1582.2000,203
2012-07-09,12:30:00,1582.2000,1582.3000,1581.5000,1581.8000,125
2012-07-09,12:35:00,1581.9000,1582.2000,1581.8000,1582.0000,63
2012-07-09,12:40:00,1582.1000,1582.3000,1582.0000,1582.2000,27
2012-07-09,12:45:00,1582.1000,1582.1000,1581.6000,1581.7000,93
2012-07-09,12:50:00,1581.6000,1582.0000,1581.4000,1581.5000,52
2012-07-09,12:55:00,1581.5000,1581.8000,1581.5000,1581.8000,29
2012-07-09,13:00:00,1581.6000,1581.9000,1581.4000,1581.5000,46
2012-07-09,13:05:00,1581.7000,1581.8000,1581.1000,1581.2000,48
2012-07-09,13:10:00,1581.2000,1581.7000,1580.9000,1581.0000,159
2012-07-09,13:15:00,1580.9000,1582.0000,1580.7000,1581.8000,382
2012-07-09,13:20:00,1581.8000,1582.3000,1581.5000,1581.8000,114
2012-07-09,13:25:00,1581.7000,1581.7000,1581.3000,1581.4000,91
2012-07-09,13:30:00,1581.6000,1581.6000,1581.2000,1581.3000,47
2012-07-09,13:35:00,1581.3000,1582.2000,1581.3000,1582.0000,57
2012-07-09,13:40:00,1581.9000,1582.4000,1581.7000,1582.1000,101
2012-07-09,13:45:00,1582.3000,1582.5000,1582.1000,1582.3000,42
2012-07-09,13:50:00,1582.4000,1583.1000,1582.2000,1583.1000,119
2012-07-09,13:55:00,1583.1000,1583.7000,1582.5000,1582.8000,216
2012-07-09,14:00:00,1582.9000,1583.1000,1582.5000,1582.5000,109
2012-07-09,14:05:00,1582.5000,1582.7000,1582.1000,1582.4000,113
2012-07-09,14:10:00,1582.2000,1582.8000,1582.2000,1582.6000,104
2012-07-09,14:15:00,1582.6000,1582.6000,1582.1000,1582.4000,104
2012-07-09,14:20:00,1582.5000,1582.7000,1582.1000,1582.1000,83
2012-07-09,14:25:00,1582.2000,1582.4000,1582.1000,1582.2000,47
2012-07-09,14:30:00,1582.2000,1582.5000,1581.7000,1581.8000,181
2012-07-09,14:35:00,1581.8000,1582.1000,1581.7000,1582.0000,110
2012-07-09,14:40:00,1582.0000,1582.1000,1581.3000,1581.3000,79
2012-07-09,14:45:00,1581.6000,1581.8000,1580.9000,1581.1000,168
2012-07-09,14:50:00,1581.1000,1581.5000,1580.9000,1581.4000,169
2012-07-09,14:55:00,1581.4000,1581.8000,1581.3000,1581.7000,153
2012-07-09,15:00:00,1581.8000,1582.7000,1581.8000,1582.6000,383
2012-07-09,15:05:00,1582.6000,1584.0000,1582.4000,1583.3000,358
2012-07-09,15:10:00,1583.3000,1584.0000,1582.8000,1583.2000,157
2012-07-09,15:15:00,1583.2000,1583.9000,1583.2000,1583.3000,207
2012-07-09,15:20:00,1583.2000,1583.4000,1582.4000,1583.1000,168
2012-07-09,15:25:00,1583.0000,1583.8000,1582.7000,1583.4000,122
2012-07-09,15:30:00,1583.4000,1583.8000,1583.1000,1583.4000,137
2012-07-09,15:35:00,1583.4000,1583.5000,1582.0000,1582.9000,247
2012-07-09,15:40:00,1582.8000,1583.0000,1582.1000,1582.3000,149
2012-07-09,15:45:00,1582.3000,1582.3000,1580.4000,1580.8000,451
2012-07-09,15:50:00,1580.8000,1581.5000,1580.4000,1580.6000,305
2012-07-09,15:55:00,1580.5000,1581.8000,1580.5000,1581.5000,643
2012-07-09,16:00:00,1581.3000,1581.5000,1580.7000,1580.9000,155
2012-07-09,16:05:00,1581.1000,1581.2000,1580.2000,1580.6000,266
2012-07-09,16:10:00,1580.6000,1581.1000,1580.1000,1580.9000,299
2012-07-09,16:15:00,1581.0000,1581.6000,1580.8000,1581.1000,98
2012-07-09,16:20:00,1581.1000,1581.5000,1580.7000,1581.4000,127
2012-07-09,16:25:00,1581.5000,1581.7000,1580.7000,1580.7000,148
2012-07-09,16:30:00,1580.8000,1581.4000,1580.6000,1581.0000,142
2012-07-09,16:35:00,1581.1000,1581.5000,1580.9000,1581.1000,156
2012-07-09,16:40:00,1581.1000,1581.2000,1580.8000,1580.8000,108
2012-07-09,16:45:00,1580.7000,1581.2000,1580.6000,1581.1000,193
2012-07-09,16:50:00,1581.1000,1581.3000,1580.6000,1580.8000,136
2012-07-09,16:55:00,1580.7000,1581.0000,1580.6000,1581.0000,63
2012-07-09,17:00:00,1581.0000,1581.2000,1580.3000,1580.4000,184
2012-07-09,17:05:00,1580.4000,1581.1000,1580.4000,1581.0000,188
2012-07-09,17:10:00,1581.0000,1581.5000,1581.0000,1581.4000,145
2012-07-09,17:15:00,1581.4000,1582.2000,1581.2000,1582.0000,176
2012-07-09,17:20:00,1581.9000,1582.8000,1581.8000,1582.1000,264
2012-07-09,17:25:00,1582.2000,1582.7000,1581.0000,1581.5000,298
2012-07-09,17:30:00,1581.6000,1581.9000,1580.8000,1581.1000,643
2012-07-09,17:35:00,1581.1000,1581.4000,1581.0000,1581.4000,160
2012-07-09,17:40:00,1581.4000,1581.9000,1581.3000,1581.4000,204
2012-07-09,17:45:00,1581.3000,1581.9000,1581.2000,1581.6000,144
2012-07-09,17:50:00,1581.6000,1582.3000,1581.5000,1582.3000,128
2012-07-09,17:55:00,1582.2000,1582.6000,1582.0000,1582.4000,93
2012-07-09,18:00:00,1582.5000,1582.9000,1582.1000,1582.4000,120
2012-07-09,18:05:00,1582.4000,1582.5000,1581.9000,1582.2000,108
2012-07-09,18:10:00,1582.3000,1582.3000,1581.7000,1582.0000,88
2012-07-09,18:15:00,1582.1000,1582.5000,1581.9000,1582.4000,113
2012-07-09,18:20:00,1582.4000,1583.6000,1582.4000,1583.5000,418
2012-07-09,18:25:00,1583.5000,1584.6000,1583.5000,1584.2000,512
2012-07-09,18:30:00,1584.3000,1585.6000,1584.1000,1584.8000,809
2012-07-09,18:35:00,1584.8000,1585.4000,1584.6000,1584.8000,208
2012-07-09,18:40:00,1584.6000,1585.7000,1584.6000,1585.6000,184
2012-07-09,18:45:00,1585.6000,1585.8000,1584.8000,1585.0000,181
2012-07-09,18:50:00,1584.9000,1585.6000,1584.8000,1585.4000,110
2012-07-09,18:55:00,1585.4000,1585.9000,1585.2000,1585.3000,142
2012-07-09,19:00:00,1585.3000,1585.4000,1584.3000,1584.4000,185
2012-07-09,19:05:00,1584.3000,1584.6000,1583.7000,1584.4000,182
2012-07-09,19:10:00,1584.3000,1584.5000,1583.6000,1584.0000,186
2012-07-09,19:15:00,1584.0000,1584.3000,1583.9000,1584.0000,53
2012-07-09,19:20:00,1584.1000,1584.5000,1584.0000,1584.0000,57
2012-07-09,19:25:00,1584.0000,1584.8000,1583.3000,1584.8000,222
2012-07-09,19:30:00,1584.9000,1585.0000,1583.8000,1583.9000,117
2012-07-09,19:35:00,1584.0000,1584.5000,1583.8000,1584.5000,77
2012-07-09,19:40:00,1584.4000,1585.2000,1584.4000,1584.5000,226
2012-07-09,19:45:00,1584.4000,1584.7000,1583.3000,1583.4000,258
2012-07-09,19:50:00,1583.6000,1583.7000,1583.0000,1583.6000,255
2012-07-09,19:55:00,1583.5000,1583.5000,1582.1000,1582.2000,305
2012-07-09,20:00:00,1582.3000,1583.5000,1581.9000,1583.5000,353
2012-07-09,20:05:00,1583.5000,1583.6000,1582.5000,1582.5000,119
2012-07-09,20:10:00,1582.4000,1583.5000,1582.3000,1583.4000,132
2012-07-09,20:15:00,1583.4000,1586.6000,1583.2000,1586.6000,861
2012-07-09,20:20:00,1586.6000,1587.3000,1585.0000,1586.3000,800
2012-07-09,20:25:00,1586.3000,1586.4000,1585.0000,1585.3000,584
2012-07-09,20:30:00,1585.3000,1585.6000,1584.1000,1584.6000,486
2012-07-09,20:35:00,1584.5000,1584.9000,1582.7000,1583.9000,601
2012-07-09,20:40:00,1583.9000,1585.3000,1583.8000,1585.0000,396
2012-07-09,20:45:00,1585.3000,1585.6000,1583.4000,1584.1000,292
2012-07-09,20:50:00,1584.1000,1585.0000,1583.2000,1584.1000,503
2012-07-09,20:55:00,1584.2000,1585.0000,1584.1000,1584.6000,253
2012-07-09,21:00:00,1584.6000,1585.8000,1584.6000,1585.1000,409
2012-07-09,21:05:00,1585.3000,1585.5000,1583.8000,1584.5000,248
2012-07-09,21:10:00,1584.4000,1584.8000,1583.3000,1583.8000,343
2012-07-09,21:15:00,1583.8000,1584.5000,1583.2000,1584.2000,291
2012-07-09,21:20:00,1584.3000,1584.4000,1583.2000,1583.8000,288
2012-07-09,21:25:00,1583.9000,1584.6000,1582.9000,1583.3000,340
2012-07-09,21:30:00,1583.6000,1585.8000,1582.8000,1584.0000,848
2012-07-09,21:35:00,1584.0000,1584.4000,1581.2000,1582.5000,1293
2012-07-09,21:40:00,1582.4000,1583.4000,1581.4000,1583.2000,710
2012-07-09,21:45:00,1583.2000,1585.8000,1582.7000,1585.8000,1212
2012-07-09,21:50:00,1585.7000,1589.9000,1585.4000,1586.7000,3881
2012-07-09,21:55:00,1586.7000,1587.5000,1586.2000,1586.5000,1003
2012-07-09,22:00:00,1586.6000,1586.7000,1584.2000,1585.6000,2545
2012-07-09,22:05:00,1585.6000,1586.6000,1585.3000,1586.5000,959
2012-07-09,22:10:00,1586.4000,1588.9000,1586.3000,1588.1000,996
2012-07-09,22:15:00,1588.2000,1589.1000,1587.1000,1587.6000,1008
2012-07-09,22:20:00,1587.7000,1587.7000,1586.1000,1586.5000,815
2012-07-09,22:25:00,1586.4000,1587.5000,1586.1000,1586.2000,577
2012-07-09,22:30:00,1586.2000,1586.5000,1585.4000,1586.0000,566
2012-07-09,22:35:00,1585.9000,1589.5000,1585.8000,1589.0000,1297
2012-07-09,22:40:00,1589.0000,1589.1000,1587.1000,1587.2000,733
2012-07-09,22:45:00,1587.1000,1588.1000,1586.6000,1588.1000,545
2012-07-09,22:50:00,1588.0000,1588.5000,1586.1000,1586.9000,749
2012-07-09,22:55:00,1587.0000,1588.2000,1585.6000,1587.4000,617
2012-07-09,23:00:00,1587.4000,1588.3000,1586.9000,1588.0000,389
2012-07-09,23:05:00,1588.1000,1588.4000,1587.5000,1587.6000,285
2012-07-09,23:10:00,1587.7000,1588.2000,1587.0000,1587.3000,238
2012-07-09,23:15:00,1587.4000,1588.3000,1587.0000,1588.1000,585
2012-07-09,23:20:00,1588.1000,1588.4000,1587.7000,1587.8000,570
2012-07-09,23:25:00,1587.8000,1588.0000,1586.6000,1587.4000,612
2012-07-09,23:30:00,1587.3000,1587.8000,1587.0000,1587.1000,344
2012-07-09,23:35:00,1587.2000,1587.8000,1586.9000,1587.2000,481
2012-07-09,23:40:00,1587.1000,1588.2000,1587.0000,1587.9000,274
2012-07-09,23:45:00,1587.9000,1587.9000,1587.4000,1587.6000,156
2012-07-09,23:50:00,1587.6000,1588.0000,1587.2000,1587.6000,112
2012-07-09,23:55:00,1587.6000,1587.9000,1587.0000,1587.6000,158
2012-07-10,00:00:00,1587.5000,1587.8000,1587.0000,1587.6000,121
2012-07-10,00:05:00,1587.7000,1588.3000,1587.4000,1588.0000,261
2012-07-10,00:10:00,1588.1000,1588.4000,1587.9000,1588.2000,210
2012-07-10,00:15:00,1588.3000,1588.3000,1586.9000,1587.3000,359
2012-07-10,00:20:00,1587.3000,1588.4000,1587.3000,1587.8000,184
2012-07-10,00:25:00,1587.8000,1588.1000,1587.6000,1587.6000,89
2012-07-10,00:30:00,1587.9000,1590.0000,1587.9000,1589.0000,1338
2012-07-10,00:35:00,1589.0000,1589.1000,1587.5000,1588.0000,346
2012-07-10,00:40:00,1588.0000,1589.2000,1587.5000,1589.0000,434
2012-07-10,00:45:00,1588.8000,1590.0000,1588.1000,1588.9000,465
2012-07-10,00:50:00,1589.0000,1589.5000,1588.1000,1588.7000,273
2012-07-10,00:55:00,1588.8000,1588.9000,1588.3000,1588.3000,122
2012-07-10,01:00:00,1588.2000,1588.9000,1588.2000,1588.7000,166
2012-07-10,01:05:00,1588.8000,1589.7000,1588.7000,1588.9000,295
2012-07-10,01:10:00,1588.9000,1589.3000,1588.7000,1589.0000,207
2012-07-10,01:15:00,1589.0000,1589.0000,1588.1000,1588.6000,246
2012-07-10,01:20:00,1588.6000,1589.5000,1588.4000,1589.0000,466
2012-07-10,01:25:00,1589.0000,1589.8000,1588.5000,1588.9000,1375
2012-07-10,01:30:00,1588.8000,1590.0000,1588.7000,1589.3000,487
2012-07-10,01:35:00,1589.3000,1591.6000,1589.1000,1590.7000,863
2012-07-10,01:40:00,1590.7000,1591.8000,1590.6000,1591.4000,589
2012-07-10,01:45:00,1591.5000,1591.9000,1590.7000,1590.8000,310
2012-07-10,01:50:00,1590.7000,1591.1000,1590.6000,1590.9000,147
2012-07-10,01:55:00,1590.9000,1591.9000,1590.9000,1591.8000,331
2012-07-10,02:00:00,1591.9000,1593.1000,1591.0000,1591.8000,1161
2012-07-10,02:05:00,1591.9000,1593.0000,1591.8000,1592.7000,407
2012-07-10,02:10:00,1592.7000,1592.8000,1591.9000,1591.9000,277
2012-07-10,02:15:00,1591.8000,1591.9000,1590.6000,1590.9000,336
2012-07-10,02:20:00,1591.0000,1591.8000,1590.0000,1591.2000,303
2012-07-10,02:25:00,1591.2000,1591.2000,1589.4000,1589.6000,465
2012-07-10,02:30:00,1589.6000,1590.4000,1589.5000,1590.3000,281
2012-07-10,02:35:00,1590.2000,1591.3000,1590.2000,1591.3000,241
2012-07-10,02:40:00,1591.3000,1591.4000,1591.1000,1591.2000,190
2012-07-10,02:45:00,1591.2000,1591.5000,1590.6000,1590.7000,172
2012-07-10,02:50:00,1590.8000,1590.9000,1590.4000,1590.4000,80
2012-07-10,02:55:00,1590.4000,1590.6000,1590.2000,1590.5000,61
2012-07-10,03:00:00,1590.7000,1590.9000,1590.3000,1590.7000,101
2012-07-10,03:05:00,1590.8000,1590.8000,1589.4000,1589.5000,144
2012-07-10,03:10:00,1589.6000,1590.2000,1589.1000,1589.1000,246
2012-07-10,03:15:00,1589.2000,1589.5000,1588.8000,1589.0000,169
2012-07-10,03:20:00,1589.0000,1589.0000,1588.2000,1588.8000,202
2012-07-10,03:25:00,1588.8000,1589.4000,1588.8000,1589.3000,48
2012-07-10,03:30:00,1589.3000,1589.3000,1588.7000,1588.9000,80
2012-07-10,03:35:00,1588.9000,1589.1000,1588.5000,1588.8000,131
2012-07-10,03:40:00,1588.8000,1588.8000,1588.1000,1588.1000,248
2012-07-10,03:45:00,1588.2000,1588.3000,1587.8000,1588.1000,176
2012-07-10,03:50:00,1588.1000,1588.2000,1587.8000,1587.9000,114
2012-07-10,03:55:00,1588.0000,1588.1000,1587.5000,1587.6000,189
2012-07-10,04:00:00,1587.5000,1588.3000,1587.5000,1587.9000,102
2012-07-10,04:05:00,1587.8000,1587.9000,1587.5000,1587.6000,33
2012-07-10,04:10:00,1587.5000,1587.9000,1587.5000,1587.6000,49
2012-07-10,04:15:00,1587.5000,1588.3000,1587.3000,1588.2000,95
2012-07-10,04:20:00,1587.8000,1588.1000,1587.7000,1587.7000,18
2012-07-10,04:25:00,1587.8000,1588.0000,1587.5000,1587.5000,12
2012-07-10,04:30:00,1587.6000,1588.0000,1587.4000,1587.4000,11
2012-07-10,04:35:00,1587.6000,1587.6000,1586.8000,1587.0000,99
2012-07-10,04:40:00,1587.0000,1587.2000,1587.0000,1587.0000,30
2012-07-10,04:45:00,1587.1000,1587.1000,1586.5000,1586.9000,67
2012-07-10,04:50:00,1586.9000,1587.9000,1586.8000,1587.9000,77
2012-07-10,04:55:00,1587.8000,1587.8000,1587.4000,1587.4000,14
2012-07-10,05:00:00,1587.5000,1587.9000,1587.4000,1587.9000,43
2012-07-10,05:05:00,1587.5000,1588.0000,1587.2000,1587.4000,80
2012-07-10,05:10:00,1587.3000,1587.7000,1587.0000,1587.5000,31
2012-07-10,06:00:00,1589.1000,1589.8000,1589.1000,1589.1000,242
2012-07-10,06:05:00,1589.1000,1589.1000,1588.5000,1588.8000,25
2012-07-10,06:10:00,1588.8000,1588.8000,1588.1000,1588.1000,52
2012-07-10,06:15:00,1588.1000,1588.4000,1587.4000,1587.4000,42
2012-07-10,06:20:00,1587.4000,1587.4000,1587.0000,1587.4000,22
2012-07-10,06:25:00,1587.6000,1587.6000,1587.4000,1587.5000,60
2012-07-10,06:30:00,1587.7000,1587.9000,1587.6000,1587.8000,25
2012-07-10,06:35:00,1587.8000,1587.8000,1587.7000,1587.8000,8
2012-07-10,06:40:00,1587.9000,1588.0000,1587.7000,1587.9000,31
2012-07-10,06:45:00,1587.9000,1588.0000,1587.9000,1587.9000,8
2012-07-10,06:50:00,1587.8000,1587.9000,1587.6000,1587.6000,9
2012-07-10,06:55:00,1587.6000,1587.6000,1587.0000,1587.3000,15
2012-07-10,07:00:00,1587.5000,1587.7000,1587.3000,1587.5000,7
2012-07-10,07:05:00,1587.5000,1587.5000,1587.3000,1587.5000,5
2012-07-10,07:10:00,1587.5000,1587.5000,1587.4000,1587.5000,5
2012-07-10,07:15:00,1587.5000,1587.5000,1587.3000,1587.3000,13
2012-07-10,07:20:00,1587.3000,1587.5000,1586.8000,1586.8000,35
2012-07-10,07:25:00,1586.7000,1587.2000,1586.6000,1587.2000,29
2012-07-10,07:30:00,1587.0000,1587.2000,1587.0000,1587.2000,13
2012-07-10,07:35:00,1587.2000,1587.3000,1587.1000,1587.1000,4
2012-07-10,07:40:00,1587.3000,1587.3000,1587.0000,1587.0000,4
2012-07-10,07:45:00,1587.0000,1587.1000,1586.9000,1587.0000,6
2012-07-10,07:50:00,1587.2000,1587.8000,1587.2000,1587.6000,38
2012-07-10,07:55:00,1587.5000,1587.9000,1587.5000,1587.8000,21
2012-07-10,08:00:00,1587.7000,1587.7000,1587.2000,1587.2000,45
2012-07-10,08:05:00,1587.2000,1587.3000,1586.3000,1586.6000,67
2012-07-10,08:10:00,1586.6000,1587.3000,1586.6000,1587.3000,80
2012-07-10,08:15:00,1587.2000,1587.5000,1586.9000,1587.4000,52
2012-07-10,08:20:00,1587.3000,1587.5000,1587.3000,1587.4000,104
2012-07-10,08:25:00,1587.3000,1587.8000,1587.0000,1587.4000,75
2012-07-10,08:30:00,1587.3000,1587.3000,1587.0000,1587.0000,53
2012-07-10,08:35:00,1587.0000,1587.1000,1586.7000,1586.7000,31
2012-07-10,08:40:00,1586.8000,1586.8000,1586.2000,1586.6000,62
2012-07-10,08:45:00,1586.6000,1586.8000,1586.1000,1586.3000,81
2012-07-10,08:50:00,1586.4000,1586.6000,1586.2000,1586.3000,40
2012-07-10,08:55:00,1586.2000,1586.5000,1585.7000,1585.8000,153
2012-07-10,09:00:00,1585.8000,1586.6000,1585.4000,1585.7000,260
2012-07-10,09:05:00,1585.9000,1586.1000,1585.8000,1586.1000,62
2012-07-10,09:10:00,1586.1000,1586.2000,1585.6000,1586.2000,147
2012-07-10,09:15:00,1586.2000,1586.3000,1585.8000,1586.2000,130
2012-07-10,09:20:00,1586.2000,1586.6000,1586.1000,1586.1000,63
2012-07-10,09:25:00,1586.1000,1586.3000,1585.6000,1586.3000,96
2012-07-10,09:30:00,1586.4000,1587.5000,1586.4000,1587.3000,163
2012-07-10,09:35:00,1587.3000,1587.8000,1587.2000,1587.3000,88
2012-07-10,09:40:00,1587.3000,1587.3000,1587.0000,1587.0000,45
2012-07-10,09:45:00,1587.0000,1587.1000,1586.8000,1587.1000,31
2012-07-10,09:50:00,1587.0000,1587.6000,1587.0000,1587.6000,43
2012-07-10,09:55:00,1587.5000,1587.5000,1587.1000,1587.3000,24
2012-07-10,10:00:00,1587.4000,1589.8000,1587.4000,1588.1000,603
2012-07-10,10:05:00,1588.1000,1588.1000,1587.1000,1587.1000,114
2012-07-10,10:10:00,1587.2000,1587.3000,1587.0000,1587.2000,44
2012-07-10,10:15:00,1586.9000,1587.0000,1585.8000,1586.3000,149
2012-07-10,10:20:00,1586.3000,1586.4000,1585.8000,1586.2000,69
2012-07-10,10:25:00,1586.2000,1586.3000,1584.6000,1585.3000,348
2012-07-10,10:30:00,1585.4000,1586.0000,1584.9000,1585.3000,222
2012-07-10,10:35:00,1585.3000,1585.5000,1584.5000,1585.5000,263
2012-07-10,10:40:00,1585.5000,1585.8000,1584.7000,1584.9000,107
2012-07-10,10:45:00,1584.8000,1586.2000,1584.8000,1586.0000,128
2012-07-10,10:50:00,1585.9000,1586.1000,1585.0000,1585.8000,203
2012-07-10,10:55:00,1585.7000,1585.7000,1585.1000,1585.4000,88
2012-07-10,11:00:00,1585.4000,1585.6000,1585.0000,1585.4000,191
2012-07-10,11:05:00,1585.5000,1585.7000,1585.2000,1585.2000,84
2012-07-10,11:10:00,1585.3000,1585.6000,1584.9000,1585.1000,104
2012-07-10,11:15:00,1585.3000,1585.3000,1585.0000,1585.2000,39
2012-07-10,11:20:00,1585.1000,1585.7000,1585.1000,1585.7000,38
2012-07-10,11:25:00,1585.7000,1585.8000,1585.4000,1585.4000,64
2012-07-10,11:30:00,1585.4000,1586.0000,1585.4000,1585.9000,125
2012-07-10,11:35:00,1585.9000,1586.4000,1585.8000,1586.1000,100
2012-07-10,11:40:00,1586.1000,1586.8000,1586.1000,1586.5000,125
2012-07-10,11:45:00,1586.5000,1586.5000,1585.9000,1586.1000,100
2012-07-10,11:50:00,1586.0000,1586.0000,1585.4000,1585.4000,71
2012-07-10,11:55:00,1585.5000,1585.5000,1584.5000,1585.3000,78
2012-07-10,12:00:00,1585.1000,1585.1000,1584.7000,1585.1000,29
2012-07-10,12:05:00,1585.0000,1585.4000,1584.7000,1585.3000,87
2012-07-10,12:10:00,1585.2000,1585.5000,1585.1000,1585.1000,17
2012-07-10,12:15:00,1585.1000,1585.4000,1585.1000,1585.3000,36
2012-07-10,12:20:00,1585.3000,1586.4000,1585.3000,1586.3000,53
2012-07-10,12:25:00,1586.3000,1586.4000,1585.8000,1586.0000,68
2012-07-10,12:30:00,1586.0000,1586.1000,1585.7000,1585.7000,78
2012-07-10,12:35:00,1585.8000,1586.3000,1585.7000,1586.3000,45
2012-07-10,12:40:00,1586.3000,1586.4000,1586.0000,1586.0000,55
2012-07-10,12:45:00,1586.0000,1586.2000,1585.9000,1585.9000,38
2012-07-10,12:50:00,1586.2000,1586.3000,1585.9000,1586.3000,28
2012-07-10,12:55:00,1586.2000,1586.3000,1586.0000,1586.2000,48
2012-07-10,13:00:00,1586.1000,1586.2000,1585.9000,1586.0000,32
2012-07-10,13:05:00,1585.9000,1585.9000,1585.7000,1585.9000,24
2012-07-10,13:10:00,1585.9000,1586.2000,1585.9000,1586.2000,29
2012-07-10,13:15:00,1586.3000,1586.4000,1586.2000,1586.3000,33
2012-07-10,13:20:00,1586.2000,1587.0000,1586.2000,1587.0000,126
2012-07-10,13:25:00,1586.9000,1587.1000,1586.6000,1586.6000,208
2012-07-10,13:30:00,1586.5000,1586.8000,1586.3000,1586.8000,105
2012-07-10,13:35:00,1586.8000,1586.9000,1586.6000,1586.8000,125
2012-07-10,13:40:00,1586.8000,1586.8000,1586.5000,1586.7000,65
2012-07-10,13:45:00,1586.7000,1586.7000,1586.0000,1586.0000,87
2012-07-10,13:50:00,1585.9000,1586.0000,1585.2000,1585.3000,205
2012-07-10,13:55:00,1585.4000,1586.1000,1585.3000,1585.9000,118
2012-07-10,14:00:00,1586.0000,1586.6000,1585.9000,1586.0000,166
2012-07-10,14:05:00,1586.0000,1586.1000,1585.8000,1585.8000,106
2012-07-10,14:10:00,1585.8000,1585.8000,1585.1000,1585.7000,249
2012-07-10,14:15:00,1585.7000,1585.9000,1585.3000,1585.5000,96
2012-07-10,14:20:00,1585.6000,1585.6000,1584.7000,1585.2000,118
2012-07-10,14:25:00,1585.2000,1585.2000,1584.1000,1584.8000,360
2012-07-10,14:30:00,1584.9000,1585.5000,1584.7000,1585.1000,119
2012-07-10,14:35:00,1585.1000,1585.2000,1584.7000,1584.8000,122
2012-07-10,14:40:00,1584.8000,1585.4000,1584.3000,1585.4000,216
2012-07-10,14:45:00,1585.2000,1585.2000,1584.2000,1585.0000,300
2012-07-10,14:50:00,1585.0000,1586.1000,1585.0000,1585.4000,173
2012-07-10,14:55:00,1585.4000,1585.6000,1585.2000,1585.4000,129
2012-07-10,15:00:00,1585.3000,1585.6000,1584.2000,1584.7000,330
2012-07-10,15:05:00,1584.7000,1586.0000,1584.7000,1585.1000,155
2012-07-10,15:10:00,1585.1000,1585.2000,1584.5000,1584.7000,143
2012-07-10,15:15:00,1584.6000,1585.1000,1584.6000,1584.9000,86
2012-07-10,15:20:00,1584.9000,1585.1000,1583.7000,1583.7000,304
2012-07-10,15:25:00,1583.6000,1584.1000,1582.7000,1583.9000,521
2012-07-10,15:30:00,1583.9000,1584.8000,1583.8000,1584.5000,150
2012-07-10,15:35:00,1584.5000,1585.0000,1584.2000,1585.0000,139
2012-07-10,15:40:00,1585.0000,1585.7000,1584.3000,1585.0000,248
2012-07-10,15:45:00,1585.0000,1585.6000,1584.6000,1585.0000,178
2012-07-10,15:50:00,1585.0000,1585.4000,1584.5000,1584.6000,144
2012-07-10,15:55:00,1584.6000,1584.7000,1583.8000,1584.1000,193
2012-07-10,16:00:00,1584.2000,1584.2000,1583.0000,1583.2000,512
2012-07-10,16:05:00,1583.2000,1584.5000,1582.9000,1583.7000,257
2012-07-10,16:10:00,1583.7000,1584.4000,1583.6000,1584.4000,163
2012-07-10,16:15:00,1584.0000,1584.2000,1583.6000,1584.0000,153
2012-07-10,16:20:00,1584.0000,1585.0000,1584.0000,1584.9000,135
2012-07-10,16:25:00,1585.0000,1585.7000,1584.9000,1585.4000,194
2012-07-10,16:30:00,1585.3000,1587.5000,1585.0000,1587.0000,735
2012-07-10,16:35:00,1587.1000,1587.8000,1586.2000,1587.4000,509
2012-07-10,16:40:00,1587.3000,1588.2000,1587.1000,1588.2000,467
2012-07-10,16:45:00,1588.2000,1591.9000,1587.7000,1590.5000,1210
2012-07-10,16:50:00,1590.4000,1591.4000,1590.2000,1590.8000,582
2012-07-10,16:55:00,1590.8000,1590.8000,1589.6000,1589.8000,491
2012-07-10,17:00:00,1589.7000,1590.0000,1589.4000,1589.8000,364
2012-07-10,17:05:00,1589.8000,1590.3000,1589.5000,1589.5000,385
2012-07-10,17:10:00,1589.5000,1590.1000,1589.4000,1589.8000,177
2012-07-10,17:15:00,1589.8000,1590.0000,1589.5000,1589.5000,166
2012-07-10,17:20:00,1589.4000,1590.3000,1589.4000,1590.2000,124
2012-07-10,17:25:00,1590.2000,1591.2000,1590.1000,1590.4000,365
2012-07-10,17:30:00,1590.4000,1595.0000,1590.4000,1594.1000,2063
2012-07-10,17:35:00,1594.2000,1594.4000,1593.1000,1593.2000,639
2012-07-10,17:40:00,1593.4000,1593.8000,1592.9000,1593.4000,329
2012-07-10,17:45:00,1593.3000,1594.7000,1593.3000,1594.2000,701
2012-07-10,17:50:00,1594.3000,1595.5000,1593.5000,1594.0000,670
2012-07-10,17:55:00,1593.7000,1593.9000,1593.3000,1593.9000,101
2012-07-10,18:00:00,1593.9000,1594.1000,1593.1000,1593.6000,167
2012-07-10,18:05:00,1593.4000,1593.5000,1593.0000,1593.1000,97
2012-07-10,18:10:00,1593.2000,1593.7000,1593.2000,1593.4000,142
2012-07-10,18:15:00,1593.5000,1593.5000,1592.9000,1593.0000,219
2012-07-10,18:20:00,1593.0000,1594.0000,1592.9000,1594.0000,162
2012-07-10,18:25:00,1593.9000,1594.1000,1593.5000,1593.6000,145
2012-07-10,18:30:00,1593.5000,1594.1000,1593.5000,1594.1000,118
2012-07-10,18:35:00,1594.2000,1594.3000,1592.8000,1592.9000,273
2012-07-10,18:40:00,1593.0000,1593.8000,1592.9000,1593.5000,137
2012-07-10,18:45:00,1593.6000,1595.5000,1593.6000,1595.5000,571
2012-07-10,18:50:00,1595.5000,1597.3000,1595.5000,1596.6000,1061
2012-07-10,18:55:00,1596.6000,1596.6000,1595.6000,1596.4000,284
2012-07-10,19:00:00,1596.5000,1596.9000,1595.9000,1596.3000,296
2012-07-10,19:05:00,1596.4000,1596.6000,1595.6000,1595.8000,115
2012-07-10,19:10:00,1595.6000,1597.2000,1595.5000,1596.4000,391
2012-07-10,19:15:00,1596.5000,1596.8000,1595.2000,1595.6000,172
2012-07-10,19:20:00,1595.7000,1596.1000,1594.7000,1595.1000,231
2012-07-10,19:25:00,1595.0000,1595.1000,1594.0000,1594.2000,290
2012-07-10,19:30:00,1594.2000,1594.5000,1592.8000,1593.9000,691
2012-07-10,19:35:00,1593.9000,1594.0000,1593.0000,1593.3000,227
2012-07-10,19:40:00,1593.3000,1593.4000,1592.4000,1592.8000,303
2012-07-10,19:45:00,1592.5000,1593.3000,1592.3000,1593.1000,146
2012-07-10,19:50:00,1593.0000,1593.8000,1592.7000,1593.4000,278
2012-07-10,19:55:00,1593.5000,1593.6000,1592.8000,1593.4000,232
2012-07-10,20:00:00,1593.3000,1595.9000,1593.3000,1594.7000,1011
2012-07-10,20:05:00,1594.5000,1595.8000,1594.2000,1595.6000,440
2012-07-10,20:10:00,1595.6000,1595.6000,1594.1000,1594.7000,391
2012-07-10,20:15:00,1594.6000,1595.7000,1594.1000,1595.3000,400
2012-07-10,20:20:00,1595.2000,1595.6000,1592.5000,1594.0000,1120
2012-07-10,20:25:00,1594.0000,1594.2000,1590.7000,1592.5000,1522
2012-07-10,20:30:00,1592.5000,1593.9000,1592.3000,1593.9000,555
2012-07-10,20:35:00,1593.8000,1598.6000,1593.7000,1597.8000,2103
2012-07-10,20:40:00,1597.9000,1598.3000,1596.9000,1598.0000,1270
2012-07-10,20:45:00,1598.0000,1600.0000,1597.7000,1599.7000,1973
2012-07-10,20:50:00,1599.8000,1602.0000,1599.7000,1600.0000,2371
2012-07-10,20:55:00,1600.0000,1601.3000,1599.3000,1601.1000,931
2012-07-10,21:00:00,1601.1000,1601.3000,1598.3000,1598.5000,1123
2012-07-10,21:05:00,1598.3000,1599.3000,1597.4000,1598.8000,956
2012-07-10,21:10:00,1598.7000,1598.9000,1597.2000,1597.9000,650
2012-07-10,21:15:00,1598.0000,1599.3000,1597.2000,1598.9000,663
2012-07-10,21:20:00,1598.8000,1599.8000,1598.6000,1599.3000,341
2012-07-10,21:25:00,1599.3000,1599.7000,1597.6000,1598.7000,616
2012-07-10,21:30:00,1598.7000,1599.3000,1597.7000,1598.5000,576
2012-07-10,21:35:00,1598.4000,1598.7000,1597.3000,1597.7000,721
2012-07-10,21:40:00,1597.6000,1598.1000,1596.3000,1596.6000,686
2012-07-10,21:45:00,1596.6000,1596.7000,1594.8000,1595.6000,1128
2012-07-10,21:50:00,1595.5000,1596.3000,1594.3000,1596.2000,890
2012-07-10,21:55:00,1596.1000,1596.2000,1593.1000,1594.1000,1153
2012-07-10,22:00:00,1594.2000,1595.6000,1594.0000,1594.7000,1248
2012-07-10,22:05:00,1594.6000,1594.8000,1592.7000,1594.3000,1560
2012-07-10,22:10:00,1594.3000,1594.4000,1591.2000,1592.8000,1455
2012-07-10,22:15:00,1592.9000,1593.2000,1590.9000,1591.2000,1131
2012-07-10,22:20:00,1591.2000,1591.3000,1587.6000,1590.0000,3042
2012-07-10,22:25:00,1589.9000,1590.0000,1588.6000,1589.1000,817
2012-07-10,22:30:00,1589.2000,1590.4000,1589.0000,1589.7000,644
2012-07-10,22:35:00,1589.6000,1589.7000,1586.3000,1587.9000,1440
2012-07-10,22:40:00,1587.9000,1589.1000,1585.9000,1588.8000,1481
2012-07-10,22:45:00,1588.8000,1589.9000,1588.3000,1589.5000,562
2012-07-10,22:50:00,1589.3000,1590.2000,1588.6000,1589.5000,562
2012-07-10,22:55:00,1589.4000,1590.0000,1588.0000,1588.7000,839
2012-07-10,23:00:00,1588.4000,1588.7000,1584.6000,1585.4000,1786
2012-07-10,23:05:00,1585.4000,1587.0000,1583.8000,1584.2000,1974
2012-07-10,23:10:00,1584.3000,1585.8000,1581.3000,1585.2000,3732
2012-07-10,23:15:00,1585.1000,1585.3000,1583.9000,1584.3000,760
2012-07-10,23:20:00,1584.4000,1585.4000,1584.1000,1585.4000,688
2012-07-10,23:25:00,1585.4000,1586.2000,1585.3000,1586.0000,794
2012-07-10,23:30:00,1586.1000,1586.6000,1585.7000,1585.7000,340
2012-07-10,23:35:00,1585.8000,1586.2000,1585.7000,1585.7000,293
2012-07-10,23:40:00,1585.8000,1586.0000,1585.3000,1585.4000,184
2012-07-10,23:45:00,1585.3000,1585.4000,1584.2000,1584.4000,416
2012-07-10,23:50:00,1584.3000,1584.9000,1584.0000,1584.5000,429
2012-07-10,23:55:00,1584.5000,1586.9000,1584.4000,1586.5000,826
2012-07-11,00:00:00,1586.4000,1587.2000,1586.0000,1586.2000,494
2012-07-11,00:05:00,1586.0000,1587.1000,1585.5000,1587.0000,534
2012-07-11,00:10:00,1587.0000,1587.2000,1585.9000,1586.4000,517
2012-07-11,00:15:00,1586.4000,1586.8000,1585.6000,1586.4000,596
2012-07-11,00:20:00,1586.4000,1586.6000,1585.3000,1585.6000,432
2012-07-11,00:25:00,1585.5000,1585.5000,1582.3000,1583.3000,1365
2012-07-11,00:30:00,1583.2000,1584.9000,1582.9000,1584.8000,688
2012-07-11,00:35:00,1584.9000,1585.1000,1584.1000,1584.8000,492
2012-07-11,00:40:00,1584.8000,1585.2000,1584.0000,1584.0000,409
2012-07-11,00:45:00,1583.9000,1584.4000,1582.3000,1582.9000,546
2012-07-11,00:50:00,1582.9000,1584.2000,1582.7000,1583.5000,374
2012-07-11,00:55:00,1583.7000,1583.7000,1580.7000,1582.4000,1114
2012-07-11,01:00:00,1582.2000,1582.5000,1579.2000,1579.7000,1596
2012-07-11,01:05:00,1579.8000,1581.2000,1579.5000,1580.6000,716
2012-07-11,01:10:00,1580.6000,1581.2000,1578.7000,1581.2000,816
2012-07-11,01:15:00,1581.3000,1583.2000,1580.7000,1582.2000,988
2012-07-11,01:20:00,1582.3000,1582.7000,1579.8000,1580.5000,1034
2012-07-11,01:25:00,1580.5000,1580.7000,1579.0000,1579.4000,1563
2012-07-11,01:30:00,1579.7000,1579.8000,1577.7000,1579.2000,1753
2012-07-11,01:35:00,1579.2000,1579.5000,1578.6000,1578.8000,307
2012-07-11,01:40:00,1578.8000,1579.4000,1578.0000,1578.8000,537
2012-07-11,01:45:00,1578.8000,1578.8000,1573.0000,1575.9000,2484
2012-07-11,01:50:00,1575.8000,1577.7000,1575.8000,1576.6000,1196
2012-07-11,01:55:00,1576.6000,1577.8000,1576.0000,1577.2000,706
2012-07-11,02:00:00,1577.3000,1577.7000,1576.5000,1577.6000,374
2012-07-11,02:05:00,1577.7000,1577.7000,1576.7000,1577.3000,112
2012-07-11,02:10:00,1577.1000,1577.3000,1575.5000,1576.4000,338
2012-07-11,02:15:00,1576.2000,1576.3000,1574.9000,1575.6000,704
2012-07-11,02:20:00,1575.6000,1576.2000,1573.5000,1574.2000,1084
2012-07-11,02:25:00,1574.2000,1574.5000,1571.2000,1572.0000,2224
2012-07-11,02:30:00,1572.0000,1572.0000,1567.4000,1568.9000,2685
2012-07-11,02:35:00,1569.0000,1570.1000,1568.1000,1569.4000,912
2012-07-11,02:40:00,1569.4000,1569.8000,1564.6000,1566.0000,2391
2012-07-11,02:45:00,1566.0000,1567.3000,1565.0000,1565.3000,881
2012-07-11,02:50:00,1565.4000,1567.1000,1565.4000,1567.1000,745
2012-07-11,02:55:00,1567.1000,1568.0000,1565.5000,1565.8000,735
2012-07-11,03:00:00,1565.9000,1567.5000,1565.4000,1567.4000,562
2012-07-11,03:05:00,1567.4000,1567.7000,1567.0000,1567.3000,292
2012-07-11,03:10:00,1567.2000,1567.8000,1565.5000,1565.7000,696
2012-07-11,03:15:00,1565.7000,1565.8000,1564.4000,1565.5000,937
2012-07-11,03:20:00,1565.5000,1566.1000,1565.2000,1566.1000,604
2012-07-11,03:25:00,1566.2000,1567.3000,1565.9000,1566.6000,374
2012-07-11,03:30:00,1566.9000,1568.7000,1566.7000,1568.4000,651
2012-07-11,03:35:00,1568.5000,1568.7000,1568.0000,1568.3000,167
2012-07-11,03:40:00,1568.2000,1568.5000,1566.1000,1566.2000,613
2012-07-11,03:45:00,1566.3000,1566.7000,1565.6000,1565.7000,469
2012-07-11,03:50:00,1565.7000,1567.2000,1565.6000,1566.2000,313
2012-07-11,03:55:00,1566.5000,1568.8000,1566.3000,1568.1000,352
2012-07-11,04:00:00,1568.1000,1568.7000,1567.8000,1568.0000,184
2012-07-11,04:05:00,1568.1000,1568.4000,1567.4000,1567.7000,66
2012-07-11,04:10:00,1567.8000,1568.1000,1567.6000,1568.0000,49
2012-07-11,04:15:00,1568.2000,1568.6000,1568.2000,1568.2000,63
2012-07-11,04:20:00,1568.1000,1568.4000,1567.9000,1568.0000,44
2012-07-11,04:25:00,1568.0000,1568.3000,1567.7000,1567.9000,23
2012-07-11,04:30:00,1567.9000,1567.9000,1566.7000,1566.7000,135
2012-07-11,04:35:00,1566.8000,1567.5000,1566.7000,1567.2000,31
2012-07-11,04:40:00,1567.2000,1567.3000,1566.8000,1567.1000,27
2012-07-11,04:45:00,1566.9000,1567.2000,1566.6000,1567.1000,102
2012-07-11,04:50:00,1566.8000,1566.9000,1566.4000,1566.5000,30
2012-07-11,04:55:00,1566.5000,1567.4000,1566.5000,1567.2000,36
2012-07-11,05:00:00,1567.2000,1567.4000,1566.8000,1566.8000,18
2012-07-11,05:05:00,1567.0000,1567.0000,1566.6000,1566.7000,29
2012-07-11,05:10:00,1566.7000,1566.7000,1566.0000,1566.0000,78
2012-07-11,06:00:00,1565.8000,1567.3000,1565.5000,1566.9000,122
2012-07-11,06:05:00,1567.0000,1568.3000,1567.0000,1568.1000,98
2012-07-11,06:10:00,1568.1000,1568.2000,1568.0000,1568.0000,17
2012-07-11,06:15:00,1568.0000,1568.5000,1568.0000,1568.5000,43
2012-07-11,06:20:00,1568.6000,1568.8000,1568.2000,1568.7000,43
2012-07-11,06:25:00,1568.6000,1569.2000,1568.5000,1568.9000,131
2012-07-11,06:30:00,1568.9000,1569.3000,1568.9000,1569.1000,47
2012-07-11,06:35:00,1569.2000,1569.4000,1568.7000,1568.7000,25
2012-07-11,06:40:00,1568.8000,1569.3000,1568.7000,1569.2000,56
2012-07-11,06:45:00,1569.1000,1569.5000,1569.0000,1569.5000,55
2012-07-11,06:50:00,1569.5000,1569.6000,1569.2000,1569.5000,37
2012-07-11,06:55:00,1569.5000,1569.5000,1569.3000,1569.4000,37
2012-07-11,07:00:00,1569.4000,1569.5000,1569.3000,1569.5000,12
2012-07-11,07:05:00,1569.4000,1569.5000,1568.9000,1569.3000,88
2012-07-11,07:10:00,1569.1000,1569.3000,1569.0000,1569.1000,15
2012-07-11,07:15:00,1569.1000,1569.4000,1569.1000,1569.2000,21
2012-07-11,07:20:00,1569.3000,1569.5000,1569.3000,1569.3000,31
2012-07-11,07:25:00,1569.2000,1569.3000,1568.9000,1569.1000,53
2012-07-11,07:30:00,1569.1000,1569.7000,1569.1000,1569.6000,244
2012-07-11,07:35:00,1569.5000,1569.7000,1569.0000,1569.6000,32
2012-07-11,07:40:00,1569.5000,1569.6000,1569.3000,1569.6000,23
2012-07-11,07:45:00,1569.7000,1570.9000,1569.6000,1570.9000,239
2012-07-11,07:50:00,1570.6000,1571.3000,1570.4000,1570.7000,232
2012-07-11,07:55:00,1570.7000,1571.3000,1570.6000,1571.2000,112
2012-07-11,08:00:00,1571.2000,1571.7000,1571.1000,1571.3000,173
2012-07-11,08:05:00,1571.1000,1571.9000,1571.1000,1571.8000,143
2012-07-11,08:10:00,1571.7000,1572.3000,1571.3000,1572.3000,256
2012-07-11,08:15:00,1572.1000,1572.6000,1571.9000,1572.4000,132
2012-07-11,08:20:00,1572.5000,1572.7000,1571.8000,1571.9000,137
2012-07-11,08:25:00,1571.9000,1571.9000,1571.2000,1571.7000,115
2012-07-11,08:30:00,1571.5000,1571.5000,1571.0000,1571.4000,69
2012-07-11,08:35:00,1571.4000,1571.7000,1571.4000,1571.5000,71
2012-07-11,08:40:00,1571.7000,1572.2000,1571.4000,1571.9000,66
2012-07-11,08:45:00,1572.1000,1572.1000,1571.5000,1571.8000,45
2012-07-11,08:50:00,1571.9000,1571.9000,1571.3000,1571.3000,84
2012-07-11,08:55:00,1571.3000,1572.4000,1571.3000,1572.3000,149
2012-07-11,09:00:00,1572.0000,1573.6000,1572.0000,1573.5000,550
2012-07-11,09:05:00,1573.5000,1573.9000,1572.9000,1573.3000,200
2012-07-11,09:10:00,1573.1000,1573.8000,1573.1000,1573.8000,114
2012-07-11,09:15:00,1573.8000,1573.9000,1573.5000,1573.6000,63
2012-07-11,09:20:00,1573.6000,1573.7000,1572.6000,1573.7000,185
2012-07-11,09:25:00,1573.7000,1573.8000,1573.4000,1573.8000,66
2012-07-11,09:30:00,1573.7000,1574.6000,1573.4000,1574.3000,338
2012-07-11,09:35:00,1574.3000,1574.5000,1574.1000,1574.2000,93
2012-07-11,09:40:00,1574.2000,1574.2000,1573.4000,1573.5000,229
2012-07-11,09:45:00,1573.5000,1573.7000,1573.1000,1573.2000,81
2012-07-11,09:50:00,1573.3000,1574.2000,1573.3000,1574.0000,70
2012-07-11,09:55:00,1574.1000,1574.3000,1574.1000,1574.2000,85
2012-07-11,10:00:00,1574.2000,1574.8000,1574.0000,1574.7000,205
2012-07-11,10:05:00,1574.8000,1576.5000,1574.8000,1575.4000,619
2012-07-11,10:10:00,1575.4000,1575.9000,1575.3000,1575.5000,183
2012-07-11,10:15:00,1575.8000,1575.9000,1575.1000,1575.3000,128
2012-07-11,10:20:00,1575.3000,1575.3000,1574.6000,1574.7000,188
2012-07-11,10:25:00,1574.7000,1575.4000,1574.5000,1575.2000,118
2012-07-11,10:30:00,1575.3000,1576.2000,1575.3000,1575.7000,102
2012-07-11,10:35:00,1575.7000,1576.0000,1575.3000,1575.3000,113
2012-07-11,10:40:00,1575.3000,1575.4000,1574.6000,1574.9000,159
2012-07-11,10:45:00,1574.9000,1575.1000,1574.7000,1574.7000,177
2012-07-11,10:50:00,1574.7000,1575.1000,1574.7000,1575.0000,138
2012-07-11,10:55:00,1575.0000,1575.0000,1574.3000,1574.6000,182
2012-07-11,11:00:00,1574.7000,1574.8000,1574.4000,1574.6000,150
2012-07-11,11:05:00,1574.5000,1574.9000,1574.4000,1574.7000,104
2012-07-11,11:10:00,1574.7000,1574.9000,1574.6000,1574.8000,112
2012-07-11,11:15:00,1574.8000,1574.8000,1574.4000,1574.5000,96
2012-07-11,11:20:00,1574.5000,1574.7000,1573.9000,1574.0000,158
2012-07-11,11:25:00,1574.0000,1574.0000,1573.2000,1573.4000,229
2012-07-11,11:30:00,1573.5000,1573.6000,1573.1000,1573.3000,152
2012-07-11,11:35:00,1573.2000,1573.4000,1573.1000,1573.1000,140
2012-07-11,11:40:00,1573.1000,1573.2000,1572.9000,1573.0000,84
2012-07-11,11:45:00,1573.0000,1573.0000,1572.0000,1572.5000,255
2012-07-11,11:50:00,1572.5000,1572.6000,1572.3000,1572.5000,134
2012-07-11,11:55:00,1572.5000,1573.0000,1572.2000,1573.0000,159
2012-07-11,12:00:00,1573.0000,1573.2000,1572.4000,1573.1000,149
2012-07-11,12:05:00,1573.1000,1574.0000,1573.1000,1574.0000,251
2012-07-11,12:10:00,1574.0000,1574.0000,1573.4000,1574.0000,62
2012-07-11,12:15:00,1574.0000,1574.6000,1573.9000,1574.6000,134
2012-07-11,12:20:00,1574.6000,1574.7000,1574.1000,1574.1000,69
2012-07-11,12:25:00,1574.1000,1574.6000,1574.1000,1574.6000,75
2012-07-11,12:30:00,1574.7000,1575.2000,1574.4000,1574.7000,343
2012-07-11,12:35:00,1574.7000,1574.9000,1574.4000,1574.8000,175
2012-07-11,12:40:00,1574.8000,1575.2000,1573.8000,1574.1000,469
2012-07-11,12:45:00,1574.1000,1574.8000,1573.7000,1574.5000,204
2012-07-11,12:50:00,1574.5000,1574.6000,1573.5000,1573.8000,164
2012-07-11,12:55:00,1573.9000,1574.3000,1573.9000,1574.1000,123
2012-07-11,13:00:00,1574.0000,1574.1000,1573.6000,1574.1000,106
2012-07-11,13:05:00,1574.1000,1574.1000,1573.8000,1573.8000,82
2012-07-11,13:10:00,1574.0000,1574.7000,1573.8000,1574.7000,58
2012-07-11,13:15:00,1574.6000,1575.2000,1574.4000,1574.9000,197
2012-07-11,13:20:00,1574.8000,1574.9000,1573.8000,1574.6000,148
2012-07-11,13:25:00,1574.6000,1574.8000,1574.6000,1574.8000,93
2012-07-11,13:30:00,1574.7000,1575.6000,1574.7000,1575.6000,141
2012-07-11,13:35:00,1575.6000,1577.5000,1575.5000,1576.6000,691
2012-07-11,13:40:00,1576.9000,1577.2000,1576.2000,1576.4000,183
2012-07-11,13:45:00,1576.4000,1576.9000,1576.3000,1576.8000,98
2012-07-11,13:50:00,1577.0000,1577.5000,1577.0000,1577.2000,175
2012-07-11,13:55:00,1577.2000,1577.2000,1576.5000,1576.8000,98
2012-07-11,14:00:00,1576.8000,1576.8000,1576.4000,1576.6000,96
2012-07-11,14:05:00,1576.5000,1576.6000,1575.8000,1575.8000,265
2012-07-11,14:10:00,1576.2000,1576.5000,1575.9000,1576.2000,115
2012-07-11,14:15:00,1576.2000,1576.3000,1575.4000,1575.7000,177
2012-07-11,14:20:00,1575.7000,1575.7000,1574.2000,1574.7000,360
2012-07-11,14:25:00,1575.0000,1575.4000,1574.6000,1575.4000,166
2012-07-11,14:30:00,1575.4000,1576.5000,1575.2000,1576.1000,230
2012-07-11,14:35:00,1576.3000,1576.5000,1576.1000,1576.5000,79
2012-07-11,14:40:00,1576.4000,1576.4000,1575.6000,1576.3000,129
2012-07-11,14:45:00,1576.3000,1577.2000,1576.0000,1576.1000,316
2012-07-11,14:50:00,1576.2000,1576.3000,1575.6000,1575.7000,227
2012-07-11,14:55:00,1575.6000,1576.2000,1575.0000,1576.0000,162
2012-07-11,15:00:00,1576.0000,1576.1000,1575.1000,1575.5000,223
2012-07-11,15:05:00,1575.6000,1576.3000,1575.5000,1576.1000,182
2012-07-11,15:10:00,1576.1000,1576.8000,1576.1000,1576.5000,143
2012-07-11,15:15:00,1576.7000,1579.2000,1576.6000,1579.2000,875
2012-07-11,15:20:00,1579.0000,1579.2000,1577.7000,1578.7000,274
2012-07-11,15:25:00,1578.7000,1580.9000,1578.2000,1579.3000,657
2012-07-11,15:30:00,1579.1000,1579.9000,1578.9000,1579.4000,188
2012-07-11,15:35:00,1579.5000,1583.4000,1579.3000,1582.7000,1329
2012-07-11,15:40:00,1582.6000,1583.0000,1581.3000,1581.3000,572
2012-07-11,15:45:00,1581.4000,1581.6000,1579.9000,1579.9000,448
2012-07-11,15:50:00,1579.9000,1580.8000,1579.5000,1580.1000,397
2012-07-11,15:55:00,1579.8000,1580.1000,1577.8000,1578.4000,858
2012-07-11,16:00:00,1578.2000,1578.8000,1578.0000,1578.6000,294
2012-07-11,16:05:00,1578.6000,1578.6000,1577.0000,1577.0000,424
2012-07-11,16:10:00,1576.9000,1577.4000,1576.3000,1576.5000,417
2012-07-11,16:15:00,1576.6000,1576.7000,1576.3000,1576.5000,289
2012-07-11,16:20:00,1576.6000,1576.9000,1576.2000,1576.3000,299
2012-07-11,16:25:00,1576.3000,1577.0000,1576.3000,1576.8000,185
2012-07-11,16:30:00,1576.8000,1577.5000,1576.5000,1576.9000,349
2012-07-11,16:35:00,1576.9000,1577.9000,1576.6000,1577.8000,244
2012-07-11,16:40:00,1577.7000,1578.5000,1577.5000,1578.0000,317
2012-07-11,16:45:00,1578.0000,1579.7000,1578.0000,1579.7000,480
2012-07-11,16:50:00,1579.6000,1580.8000,1579.4000,1579.5000,483
2012-07-11,16:55:00,1579.5000,1579.6000,1578.8000,1579.0000,530
2012-07-11,17:00:00,1579.0000,1579.2000,1578.0000,1578.5000,248
2012-07-11,17:05:00,1578.6000,1579.0000,1578.1000,1578.6000,200
2012-07-11,17:10:00,1578.5000,1578.7000,1578.1000,1578.2000,105
2012-07-11,17:15:00,1578.2000,1578.2000,1576.5000,1576.7000,415
2012-07-11,17:20:00,1576.7000,1577.2000,1575.8000,1576.8000,569
2012-07-11,17:25:00,1576.7000,1577.3000,1576.5000,1577.3000,156
2012-07-11,17:30:00,1577.4000,1577.6000,1575.6000,1576.1000,442
2012-07-11,17:35:00,1576.1000,1576.6000,1575.9000,1576.4000,258
2012-07-11,17:40:00,1576.4000,1576.9000,1576.3000,1576.7000,230
2012-07-11,17:45:00,1576.6000,1576.7000,1576.0000,1576.4000,97
2012-07-11,17:50:00,1576.5000,1577.3000,1576.5000,1577.1000,184
2012-07-11,17:55:00,1577.1000,1577.2000,1576.2000,1576.4000,87
2012-07-11,18:00:00,1576.4000,1576.8000,1576.0000,1576.2000,145
2012-07-11,18:05:00,1576.3000,1576.5000,1576.0000,1576.3000,122
2012-07-11,18:10:00,1576.1000,1576.3000,1573.1000,1574.8000,922
2012-07-11,18:15:00,1574.9000,1575.2000,1574.4000,1575.2000,250
2012-07-11,18:20:00,1575.1000,1575.3000,1574.6000,1574.9000,224
2012-07-11,18:25:00,1574.6000,1575.3000,1574.3000,1575.3000,134
2012-07-11,18:30:00,1575.3000,1575.7000,1575.1000,1575.6000,264
2012-07-11,18:35:00,1575.5000,1576.2000,1575.4000,1576.1000,316
2012-07-11,18:40:00,1576.2000,1577.4000,1576.1000,1577.2000,473
2012-07-11,18:45:00,1577.2000,1578.5000,1577.1000,1578.2000,400
2012-07-11,18:50:00,1578.4000,1580.0000,1578.2000,1579.2000,499
2012-07-11,18:55:00,1579.2000,1579.3000,1578.0000,1578.6000,359
2012-07-11,19:00:00,1578.6000,1578.8000,1578.0000,1578.1000,207
2012-07-11,19:05:00,1578.0000,1578.2000,1577.7000,1577.9000,281
2012-07-11,19:10:00,1577.9000,1578.1000,1577.6000,1578.1000,136
2012-07-11,19:15:00,1578.1000,1578.4000,1577.7000,1577.7000,119
2012-07-11,19:20:00,1577.7000,1577.8000,1577.5000,1577.6000,112
2012-07-11,19:25:00,1577.6000,1577.7000,1577.3000,1577.4000,130
2012-07-11,19:30:00,1577.4000,1577.7000,1577.1000,1577.2000,74
2012-07-11,19:35:00,1577.1000,1577.2000,1576.7000,1577.0000,170
2012-07-11,19:40:00,1576.9000,1577.2000,1576.8000,1577.1000,50
2012-07-11,19:45:00,1577.2000,1577.4000,1576.7000,1577.2000,90
2012-07-11,19:50:00,1576.9000,1577.2000,1576.4000,1576.8000,129
2012-07-11,19:55:00,1576.7000,1577.0000,1576.0000,1576.3000,343
2012-07-11,20:00:00,1576.4000,1577.2000,1576.0000,1576.1000,327
2012-07-11,20:05:00,1576.1000,1576.7000,1575.8000,1576.0000,190
2012-07-11,20:10:00,1576.1000,1576.1000,1574.8000,1575.4000,517
2012-07-11,20:15:00,1575.4000,1576.2000,1574.7000,1575.3000,487
2012-07-11,20:20:00,1575.2000,1576.4000,1574.6000,1575.4000,603
2012-07-11,20:25:00,1575.4000,1575.8000,1574.2000,1574.2000,765
2012-07-11,20:30:00,1574.3000,1574.9000,1573.8000,1573.9000,526
2012-07-11,20:35:00,1573.8000,1574.3000,1572.6000,1574.1000,781
2012-07-11,20:40:00,1574.2000,1575.7000,1574.1000,1575.1000,654
2012-07-11,20:45:00,1574.9000,1575.7000,1574.9000,1575.0000,275
2012-07-11,20:50:00,1574.8000,1575.9000,1574.3000,1574.9000,419
2012-07-11,20:55:00,1574.8000,1574.9000,1572.7000,1573.4000,922
2012-07-11,21:00:00,1573.3000,1573.8000,1570.4000,1572.1000,2129
2012-07-11,21:05:00,1572.0000,1573.3000,1571.5000,1573.0000,780
2012-07-11,21:10:00,1573.1000,1574.1000,1572.5000,1573.4000,610
2012-07-11,21:15:00,1573.4000,1574.0000,1571.0000,1571.3000,779
2012-07-11,21:20:00,1571.3000,1572.8000,1569.6000,1571.8000,1181
2012-07-11,21:25:00,1571.8000,1572.9000,1571.6000,1572.3000,565
2012-07-11,21:30:00,1572.6000,1573.3000,1571.5000,1571.7000,1041
2012-07-11,21:35:00,1571.7000,1573.2000,1571.5000,1572.6000,805
2012-07-11,21:40:00,1572.7000,1574.1000,1572.7000,1573.5000,870
2012-07-11,21:45:00,1573.4000,1578.8000,1572.7000,1577.5000,2511
2012-07-11,21:50:00,1577.4000,1578.9000,1576.3000,1577.2000,1700
2012-07-11,21:55:00,1577.2000,1577.7000,1576.6000,1576.9000,695
2012-07-11,22:00:00,1576.9000,1578.8000,1576.3000,1578.7000,2119
2012-07-11,22:05:00,1578.8000,1580.8000,1578.5000,1578.7000,1865
2012-07-11,22:10:00,1578.7000,1580.0000,1577.5000,1578.1000,932
2012-07-11,22:15:00,1578.0000,1578.2000,1577.3000,1577.9000,595
2012-07-11,22:20:00,1577.8000,1578.3000,1577.1000,1577.5000,777
2012-07-11,22:25:00,1577.6000,1577.7000,1574.7000,1575.5000,1358
2012-07-11,22:30:00,1575.5000,1576.0000,1572.4000,1573.2000,1489
2012-07-11,22:35:00,1573.1000,1574.4000,1572.6000,1573.7000,797
2012-07-11,22:40:00,1573.8000,1574.9000,1573.5000,1574.9000,429
2012-07-11,22:45:00,1574.8000,1576.8000,1573.8000,1576.2000,811
2012-07-11,22:50:00,1576.2000,1576.3000,1573.2000,1573.4000,849
2012-07-11,22:55:00,1573.2000,1575.7000,1572.3000,1575.0000,921
2012-07-11,23:00:00,1575.0000,1576.6000,1573.8000,1575.9000,1004
2012-07-11,23:05:00,1575.6000,1577.8000,1575.4000,1577.2000,716
2012-07-11,23:10:00,1577.3000,1577.4000,1573.8000,1574.1000,1027
2012-07-11,23:15:00,1574.1000,1577.5000,1574.1000,1574.9000,1067
2012-07-11,23:20:00,1574.9000,1575.2000,1573.5000,1573.9000,616
2012-07-11,23:25:00,1573.9000,1575.7000,1573.9000,1574.9000,380
2012-07-11,23:30:00,1575.0000,1575.7000,1573.8000,1574.4000,306
2012-07-11,23:35:00,1574.5000,1575.3000,1574.5000,1574.8000,189
2012-07-11,23:40:00,1574.8000,1576.5000,1574.6000,1576.1000,303
2012-07-11,23:45:00,1576.1000,1576.7000,1575.5000,1576.3000,148
2012-07-11,23:50:00,1576.2000,1577.4000,1575.7000,1576.2000,534
2012-07-11,23:55:00,1576.4000,1578.1000,1576.1000,1577.8000,573
2012-07-12,00:00:00,1577.9000,1580.4000,1577.9000,1579.7000,1513
2012-07-12,00:05:00,1579.6000,1581.3000,1579.3000,1579.9000,1503
2012-07-12,00:10:00,1580.0000,1580.7000,1578.3000,1578.3000,564
2012-07-12,00:15:00,1578.3000,1579.1000,1578.1000,1578.6000,282
2012-07-12,00:20:00,1578.5000,1578.5000,1577.1000,1577.2000,413
2012-07-12,00:25:00,1577.2000,1577.8000,1576.3000,1577.2000,476
2012-07-12,00:30:00,1577.3000,1577.3000,1576.8000,1577.0000,210
2012-07-12,00:35:00,1577.0000,1577.1000,1576.7000,1576.9000,143
2012-07-12,00:40:00,1576.9000,1579.2000,1576.9000,1579.0000,426
2012-07-12,00:45:00,1579.1000,1579.3000,1578.2000,1578.6000,202
2012-07-12,00:50:00,1578.6000,1579.6000,1578.6000,1578.7000,260
2012-07-12,00:55:00,1578.6000,1579.9000,1578.1000,1579.6000,473
2012-07-12,01:00:00,1579.6000,1580.3000,1579.0000,1579.4000,396
2012-07-12,01:05:00,1579.3000,1579.5000,1578.3000,1578.7000,208
2012-07-12,01:10:00,1578.8000,1578.9000,1577.0000,1577.9000,354
2012-07-12,01:15:00,1578.0000,1578.0000,1575.7000,1575.7000,756
2012-07-12,01:20:00,1575.7000,1576.1000,1575.3000,1575.8000,504
2012-07-12,01:25:00,1575.9000,1576.2000,1575.3000,1575.9000,873
2012-07-12,01:30:00,1575.8000,1576.4000,1575.5000,1576.0000,447
2012-07-12,01:35:00,1576.0000,1576.3000,1575.3000,1575.8000,250
2012-07-12,01:40:00,1575.7000,1576.5000,1575.6000,1576.0000,342
2012-07-12,01:45:00,1576.2000,1576.5000,1575.8000,1576.2000,232
2012-07-12,01:50:00,1576.2000,1576.3000,1575.6000,1576.0000,140
2012-07-12,01:55:00,1576.1000,1576.5000,1575.8000,1576.4000,334
2012-07-12,02:00:00,1576.4000,1579.9000,1567.9000,1569.0000,5794
2012-07-12,02:05:00,1569.0000,1570.8000,1566.7000,1568.9000,3390
2012-07-12,02:10:00,1569.0000,1571.2000,1567.5000,1570.8000,1532
2012-07-12,02:15:00,1570.7000,1570.7000,1566.6000,1569.7000,2399
2012-07-12,02:20:00,1569.9000,1570.8000,1568.6000,1569.5000,1178
2012-07-12,02:25:00,1569.4000,1572.4000,1569.0000,1570.5000,1253
2012-07-12,02:30:00,1570.5000,1570.5000,1567.3000,1568.9000,1348
2012-07-12,02:35:00,1568.9000,1569.5000,1568.0000,1569.4000,411
2012-07-12,02:40:00,1569.3000,1571.7000,1569.1000,1571.7000,753
2012-07-12,02:45:00,1571.7000,1574.9000,1571.7000,1573.0000,1252
2012-07-12,02:50:00,1572.9000,1573.5000,1571.5000,1572.3000,386
2012-07-12,02:55:00,1572.0000,1573.7000,1572.0000,1572.8000,228
2012-07-12,03:00:00,1572.7000,1574.5000,1572.5000,1573.5000,375
2012-07-12,03:05:00,1573.7000,1574.2000,1573.4000,1574.1000,108
2012-07-12,03:10:00,1574.1000,1574.5000,1573.6000,1573.8000,126
2012-07-12,03:15:00,1573.8000,1574.2000,1572.5000,1573.9000,251
2012-07-12,03:20:00,1573.9000,1573.9000,1573.2000,1573.5000,81
2012-07-12,03:25:00,1573.6000,1573.7000,1572.6000,1573.3000,204
2012-07-12,03:30:00,1573.1000,1574.0000,1572.5000,1574.0000,246
2012-07-12,03:35:00,1574.0000,1574.1000,1573.7000,1573.9000,140
2012-07-12,03:40:00,1573.8000,1574.9000,1573.8000,1574.9000,308
2012-07-12,03:45:00,1574.9000,1578.7000,1574.9000,1577.5000,1257
2012-07-12,03:50:00,1577.5000,1577.9000,1576.7000,1577.1000,238
2012-07-12,03:55:00,1576.9000,1577.1000,1575.7000,1576.4000,238
2012-07-12,04:00:00,1576.4000,1577.2000,1576.0000,1576.5000,109
2012-07-12,04:05:00,1576.7000,1577.0000,1576.4000,1576.7000,22
2012-07-12,04:10:00,1576.5000,1576.6000,1575.8000,1576.1000,125
2012-07-12,04:15:00,1576.0000,1576.1000,1575.3000,1575.7000,42
2012-07-12,04:20:00,1575.6000,1575.9000,1575.2000,1575.5000,33
2012-07-12,04:25:00,1575.3000,1575.9000,1575.2000,1575.9000,24
2012-07-12,04:30:00,1575.8000,1576.0000,1575.7000,1576.0000,22
2012-07-12,04:35:00,1575.9000,1576.6000,1575.9000,1576.6000,27
2012-07-12,04:40:00,1576.6000,1576.7000,1576.0000,1576.2000,25
2012-07-12,04:45:00,1576.3000,1576.6000,1575.9000,1575.9000,26
2012-07-12,04:50:00,1575.8000,1576.0000,1575.6000,1576.0000,20
2012-07-12,04:55:00,1575.9000,1576.1000,1575.9000,1575.9000,10
2012-07-12,05:00:00,1575.9000,1576.2000,1575.7000,1576.0000,33
2012-07-12,05:05:00,1576.2000,1576.3000,1575.7000,1576.0000,30
2012-07-12,05:10:00,1575.8000,1577.0000,1575.7000,1577.0000,26
2012-07-12,06:00:00,1576.3000,1577.2000,1576.1000,1576.6000,49
2012-07-12,06:05:00,1576.8000,1576.8000,1576.6000,1576.8000,3
2012-07-12,06:10:00,1576.3000,1576.8000,1576.3000,1576.3000,54
2012-07-12,06:15:00,1576.0000,1576.4000,1575.7000,1575.9000,123
2012-07-12,06:20:00,1575.8000,1576.1000,1575.6000,1576.1000,24
2012-07-12,06:25:00,1576.2000,1576.3000,1575.6000,1576.1000,11
2012-07-12,06:30:00,1576.3000,1576.4000,1576.0000,1576.0000,17
2012-07-12,06:35:00,1576.1000,1576.5000,1575.8000,1576.3000,62
2012-07-12,06:40:00,1576.2000,1576.2000,1576.2000,1576.2000,5
2012-07-12,06:45:00,1576.2000,1576.6000,1576.2000,1576.4000,9
2012-07-12,06:50:00,1576.6000,1576.6000,1576.4000,1576.5000,8
2012-07-12,06:55:00,1576.5000,1577.9000,1576.5000,1577.4000,85
2012-07-12,07:00:00,1577.5000,1577.8000,1577.3000,1577.6000,32
2012-07-12,07:05:00,1577.6000,1577.7000,1577.4000,1577.7000,9
2012-07-12,07:10:00,1577.7000,1577.7000,1577.6000,1577.7000,6
2012-07-12,07:15:00,1577.7000,1577.7000,1577.1000,1577.1000,21
2012-07-12,07:20:00,1577.4000,1577.4000,1576.9000,1577.0000,17
2012-07-12,07:25:00,1577.0000,1577.0000,1576.9000,1576.9000,8
2012-07-12,07:30:00,1577.0000,1577.2000,1576.6000,1576.6000,21
2012-07-12,07:35:00,1576.6000,1576.6000,1576.3000,1576.5000,13
2012-07-12,07:40:00,1576.4000,1576.7000,1576.3000,1576.5000,22
2012-07-12,07:45:00,1576.5000,1576.5000,1576.1000,1576.4000,10
2012-07-12,07:50:00,1576.5000,1576.5000,1576.4000,1576.5000,7
2012-07-12,07:55:00,1576.7000,1576.8000,1576.6000,1576.6000,10
2012-07-12,08:00:00,1576.8000,1577.0000,1575.8000,1575.9000,62
2012-07-12,08:05:00,1575.8000,1575.8000,1575.0000,1575.2000,130
2012-07-12,08:10:00,1575.4000,1575.6000,1575.0000,1575.6000,35
2012-07-12,08:15:00,1575.5000,1575.7000,1575.2000,1575.3000,18
2012-07-12,08:20:00,1575.7000,1575.8000,1574.7000,1574.7000,92
2012-07-12,08:25:00,1574.8000,1574.8000,1574.7000,1574.8000,87
2012-07-12,08:30:00,1574.8000,1575.4000,1574.7000,1575.4000,30
2012-07-12,08:35:00,1575.2000,1575.5000,1575.1000,1575.3000,15
2012-07-12,08:40:00,1575.1000,1575.2000,1574.8000,1574.9000,24
2012-07-12,08:45:00,1575.1000,1575.3000,1574.8000,1575.1000,40
2012-07-12,08:50:00,1575.3000,1575.8000,1575.2000,1575.2000,75
2012-07-12,08:55:00,1575.3000,1575.7000,1575.1000,1575.7000,16
2012-07-12,09:00:00,1575.5000,1575.7000,1573.5000,1573.8000,237
2012-07-12,09:05:00,1573.8000,1574.2000,1573.2000,1573.5000,108
2012-07-12,09:10:00,1573.6000,1573.9000,1573.5000,1573.7000,58
2012-07-12,09:15:00,1573.8000,1574.4000,1573.0000,1573.4000,298
2012-07-12,09:20:00,1573.4000,1573.7000,1572.7000,1572.8000,218
2012-07-12,09:25:00,1572.7000,1572.9000,1571.4000,1571.8000,396
2012-07-12,09:30:00,1571.8000,1571.9000,1568.8000,1570.7000,736
2012-07-12,09:35:00,1570.7000,1572.0000,1569.9000,1571.5000,257
2012-07-12,09:40:00,1571.5000,1571.5000,1570.1000,1570.6000,162
2012-07-12,09:45:00,1570.8000,1570.8000,1570.0000,1570.4000,159
2012-07-12,09:50:00,1570.5000,1570.7000,1570.2000,1570.4000,102
2012-07-12,09:55:00,1570.4000,1571.0000,1570.2000,1570.7000,104
2012-07-12,10:00:00,1570.6000,1571.1000,1570.2000,1570.8000,75
2012-07-12,10:05:00,1570.7000,1572.0000,1570.7000,1571.8000,111
2012-07-12,10:10:00,1571.8000,1572.0000,1571.2000,1571.7000,69
2012-07-12,10:15:00,1571.7000,1572.3000,1571.4000,1572.1000,72
2012-07-12,10:20:00,1572.2000,1572.2000,1571.6000,1572.0000,30
2012-07-12,10:25:00,1571.9000,1572.9000,1571.7000,1572.4000,115
2012-07-12,10:30:00,1572.4000,1572.7000,1571.7000,1571.8000,122
2012-07-12,10:35:00,1571.7000,1571.9000,1571.1000,1571.4000,348
2012-07-12,10:40:00,1571.4000,1571.6000,1570.7000,1571.5000,181
2012-07-12,10:45:00,1571.5000,1572.1000,1571.5000,1571.6000,129
2012-07-12,10:50:00,1571.8000,1572.2000,1571.8000,1572.1000,71
2012-07-12,10:55:00,1572.1000,1572.2000,1571.8000,1571.8000,47
2012-07-12,11:00:00,1571.8000,1572.0000,1571.4000,1572.0000,119
2012-07-12,11:05:00,1572.0000,1572.4000,1571.6000,1571.9000,144
2012-07-12,11:10:00,1572.0000,1572.1000,1571.8000,1571.8000,63
2012-07-12,11:15:00,1571.8000,1571.9000,1571.5000,1571.9000,72
2012-07-12,11:20:00,1571.9000,1572.1000,1571.7000,1571.9000,59
2012-07-12,11:25:00,1571.8000,1572.0000,1571.3000,1571.4000,77
2012-07-12,11:30:00,1571.4000,1571.5000,1571.2000,1571.4000,28
2012-07-12,11:35:00,1571.4000,1571.8000,1571.4000,1571.6000,41
2012-07-12,11:40:00,1571.7000,1572.1000,1571.6000,1572.0000,43
2012-07-12,11:45:00,1572.1000,1572.2000,1571.8000,1572.2000,69
2012-07-12,11:50:00,1572.0000,1573.3000,1570.2000,1572.9000,979
2012-07-12,11:55:00,1572.8000,1573.0000,1572.1000,1572.4000,171
2012-07-12,12:00:00,1572.3000,1572.3000,1571.1000,1571.6000,171
2012-07-12,12:05:00,1571.4000,1571.8000,1571.2000,1571.3000,102
2012-07-12,12:10:00,1571.3000,1571.8000,1571.2000,1571.2000,205
2012-07-12,12:15:00,1571.3000,1571.8000,1571.2000,1571.7000,177
2012-07-12,12:20:00,1571.7000,1571.7000,1570.6000,1571.0000,247
2012-07-12,12:25:00,1571.0000,1572.3000,1571.0000,1572.1000,216
2012-07-12,12:30:00,1572.1000,1572.1000,1571.2000,1571.5000,223
2012-07-12,12:35:00,1571.6000,1571.9000,1571.3000,1571.4000,175
2012-07-12,12:40:00,1571.3000,1571.6000,1571.2000,1571.2000,46
2012-07-12,12:45:00,1571.2000,1571.3000,1570.6000,1570.6000,57
2012-07-12,12:50:00,1570.6000,1571.2000,1569.8000,1571.1000,183
2012-07-12,12:55:00,1571.1000,1571.1000,1570.7000,1570.8000,30
2012-07-12,13:00:00,1570.7000,1570.7000,1569.3000,1569.3000,284
2012-07-12,13:05:00,1569.3000,1569.5000,1567.6000,1569.3000,561
2012-07-12,13:10:00,1569.3000,1570.0000,1569.1000,1569.9000,66
2012-07-12,13:15:00,1569.8000,1570.3000,1569.6000,1570.1000,98
2012-07-12,13:20:00,1570.3000,1570.5000,1569.7000,1569.9000,165
2012-07-12,13:25:00,1569.7000,1570.1000,1568.9000,1569.2000,246
2012-07-12,13:30:00,1569.2000,1570.0000,1569.0000,1570.0000,148
2012-07-12,13:35:00,1570.0000,1571.0000,1569.9000,1570.9000,164
2012-07-12,13:40:00,1570.6000,1571.2000,1570.0000,1570.0000,203
2012-07-12,13:45:00,1570.0000,1570.0000,1569.4000,1569.6000,105
2012-07-12,13:50:00,1569.3000,1569.5000,1568.7000,1569.0000,149
2012-07-12,13:55:00,1569.0000,1569.4000,1568.4000,1569.3000,178
2012-07-12,14:00:00,1569.3000,1569.8000,1569.1000,1569.4000,309
2012-07-12,14:05:00,1569.4000,1569.4000,1568.3000,1568.8000,271
2012-07-12,14:10:00,1568.8000,1569.1000,1568.2000,1569.0000,105
2012-07-12,14:15:00,1569.2000,1569.2000,1568.2000,1568.6000,85
2012-07-12,14:20:00,1568.6000,1569.4000,1568.5000,1569.3000,79
2012-07-12,14:25:00,1569.1000,1569.7000,1568.7000,1569.4000,240
2012-07-12,14:30:00,1569.4000,1569.9000,1569.1000,1569.1000,155
2012-07-12,14:35:00,1569.0000,1569.5000,1568.4000,1569.2000,201
2012-07-12,14:40:00,1569.1000,1569.9000,1568.8000,1569.7000,139
2012-07-12,14:45:00,1569.7000,1569.8000,1569.0000,1569.0000,170
2012-07-12,14:50:00,1568.9000,1569.3000,1568.6000,1569.0000,245
2012-07-12,14:55:00,1569.0000,1569.8000,1569.0000,1569.6000,117
2012-07-12,15:00:00,1569.5000,1569.5000,1568.6000,1569.2000,346
2012-07-12,15:05:00,1569.1000,1569.3000,1568.6000,1569.2000,207
2012-07-12,15:10:00,1569.2000,1569.2000,1567.2000,1567.7000,694
2012-07-12,15:15:00,1567.6000,1568.3000,1566.6000,1567.1000,658
2012-07-12,15:20:00,1567.1000,1567.2000,1564.1000,1566.8000,2348
2012-07-12,15:25:00,1566.8000,1567.6000,1565.5000,1565.9000,936
2012-07-12,15:30:00,1565.7000,1566.0000,1564.5000,1564.5000,844
2012-07-12,15:35:00,1564.5000,1566.1000,1564.1000,1565.4000,555
2012-07-12,15:40:00,1565.4000,1565.5000,1564.4000,1564.9000,380
2012-07-12,15:45:00,1564.9000,1566.8000,1564.7000,1566.7000,461
2012-07-12,15:50:00,1566.7000,1566.9000,1566.0000,1566.8000,197
2012-07-12,15:55:00,1566.8000,1567.0000,1565.2000,1565.7000,324
2012-07-12,16:00:00,1565.5000,1566.4000,1565.5000,1565.7000,341
2012-07-12,16:05:00,1565.7000,1567.0000,1565.5000,1566.5000,385
2012-07-12,16:10:00,1566.5000,1567.6000,1566.4000,1567.6000,380
2012-07-12,16:15:00,1567.6000,1569.0000,1567.6000,1568.5000,496
2012-07-12,16:20:00,1568.6000,1568.9000,1568.2000,1568.8000,378
2012-07-12,16:25:00,1568.8000,1568.9000,1567.7000,1568.3000,197
2012-07-12,16:30:00,1568.2000,1568.3000,1566.8000,1567.4000,242
2012-07-12,16:35:00,1567.3000,1568.7000,1567.2000,1567.5000,243
2012-07-12,16:40:00,1567.7000,1567.9000,1567.0000,1567.4000,223
2012-07-12,16:45:00,1567.4000,1567.5000,1566.9000,1567.4000,124
2012-07-12,16:50:00,1567.4000,1567.4000,1566.4000,1566.8000,187
2012-07-12,16:55:00,1566.8000,1567.4000,1566.5000,1567.1000,199
2012-07-12,17:00:00,1567.1000,1567.2000,1566.7000,1566.9000,180
2012-07-12,17:05:00,1567.0000,1567.0000,1565.6000,1565.8000,335
2012-07-12,17:10:00,1565.8000,1567.0000,1565.5000,1567.0000,256
2012-07-12,17:15:00,1567.0000,1567.4000,1566.5000,1566.6000,167
2012-07-12,17:20:00,1566.6000,1566.6000,1565.8000,1566.5000,201
2012-07-12,17:25:00,1566.6000,1566.8000,1566.1000,1566.1000,223
2012-07-12,17:30:00,1566.2000,1567.2000,1565.0000,1567.0000,1039
2012-07-12,17:35:00,1566.9000,1567.8000,1566.7000,1566.7000,287
2012-07-12,17:40:00,1566.7000,1566.8000,1566.2000,1566.4000,146
2012-07-12,17:45:00,1566.4000,1566.8000,1565.9000,1565.9000,180
2012-07-12,17:50:00,1566.0000,1566.6000,1565.1000,1565.2000,490
2012-07-12,17:55:00,1565.3000,1566.8000,1564.7000,1566.3000,379
2012-07-12,18:00:00,1566.4000,1566.5000,1564.9000,1565.4000,259
2012-07-12,18:05:00,1565.4000,1565.6000,1564.7000,1564.8000,144
2012-07-12,18:10:00,1564.8000,1565.1000,1564.2000,1564.8000,308
2012-07-12,18:15:00,1564.7000,1565.1000,1562.1000,1563.2000,1566
2012-07-12,18:20:00,1563.3000,1564.0000,1561.6000,1563.3000,944
2012-07-12,18:25:00,1563.3000,1563.6000,1561.6000,1562.0000,522
2012-07-12,18:30:00,1562.2000,1562.4000,1561.3000,1561.9000,650
2012-07-12,18:35:00,1562.2000,1563.6000,1561.8000,1563.6000,363
2012-07-12,18:40:00,1563.6000,1564.3000,1563.3000,1563.7000,336
2012-07-12,18:45:00,1563.6000,1564.8000,1563.2000,1564.0000,454
2012-07-12,18:50:00,1563.9000,1564.4000,1562.8000,1563.3000,317
2012-07-12,18:55:00,1563.3000,1564.2000,1563.1000,1563.6000,243
2012-07-12,19:00:00,1563.6000,1564.1000,1562.5000,1564.0000,387
2012-07-12,19:05:00,1564.1000,1564.6000,1563.6000,1564.2000,448
2012-07-12,19:10:00,1564.2000,1564.4000,1562.7000,1563.5000,276
2012-07-12,19:15:00,1563.5000,1564.6000,1563.2000,1564.4000,395
2012-07-12,19:20:00,1564.3000,1564.5000,1563.6000,1564.2000,175
2012-07-12,19:25:00,1564.1000,1565.9000,1564.1000,1565.6000,453
2012-07-12,19:30:00,1565.7000,1566.4000,1564.7000,1564.8000,496
2012-07-12,19:35:00,1565.0000,1565.5000,1564.2000,1564.4000,372
2012-07-12,19:40:00,1564.3000,1564.5000,1563.8000,1564.0000,202
2012-07-12,19:45:00,1563.9000,1564.0000,1562.8000,1563.2000,554
2012-07-12,19:50:00,1563.3000,1563.9000,1561.6000,1562.4000,946
2012-07-12,19:55:00,1562.3000,1563.6000,1561.6000,1563.6000,694
2012-07-12,20:00:00,1563.5000,1563.6000,1562.4000,1563.3000,475
2012-07-12,20:05:00,1563.3000,1563.5000,1562.0000,1562.8000,594
2012-07-12,20:10:00,1562.7000,1562.7000,1561.1000,1562.0000,975
2012-07-12,20:15:00,1562.0000,1562.1000,1559.0000,1559.1000,2068
2012-07-12,20:20:00,1559.3000,1560.0000,1557.9000,1559.2000,2388
2012-07-12,20:25:00,1559.1000,1559.9000,1558.6000,1559.4000,861
2012-07-12,20:30:00,1559.4000,1559.5000,1556.2000,1558.3000,3011
2012-07-12,20:35:00,1558.3000,1559.3000,1557.5000,1558.0000,1050
2012-07-12,20:40:00,1557.9000,1558.0000,1556.2000,1557.7000,1704
2012-07-12,20:45:00,1557.6000,1559.5000,1557.5000,1558.9000,737
2012-07-12,20:50:00,1558.7000,1559.0000,1557.5000,1558.6000,839
2012-07-12,20:55:00,1558.6000,1559.7000,1558.2000,1559.2000,802
2012-07-12,21:00:00,1559.1000,1561.3000,1558.8000,1560.7000,1483
2012-07-12,21:05:00,1560.8000,1560.9000,1558.9000,1559.3000,944
2012-07-12,21:10:00,1559.3000,1560.0000,1557.5000,1558.3000,1178
2012-07-12,21:15:00,1558.4000,1558.7000,1555.7000,1558.2000,2073
2012-07-12,21:20:00,1558.1000,1558.4000,1557.3000,1557.7000,540
2012-07-12,21:25:00,1557.7000,1558.9000,1556.5000,1558.7000,786
2012-07-12,21:30:00,1558.7000,1558.7000,1555.9000,1556.8000,1171
2012-07-12,21:35:00,1556.9000,1558.5000,1555.5000,1557.8000,1521
2012-07-12,21:40:00,1557.6000,1558.0000,1556.9000,1557.4000,928
2012-07-12,21:45:00,1557.3000,1558.0000,1556.3000,1557.0000,848
2012-07-12,21:50:00,1556.9000,1557.4000,1554.6000,1555.3000,2327
2012-07-12,21:55:00,1555.2000,1557.5000,1555.1000,1556.9000,1752
2012-07-12,22:00:00,1556.8000,1557.9000,1555.5000,1556.0000,2512
2012-07-12,22:05:00,1556.1000,1556.4000,1554.6000,1555.8000,1912
2012-07-12,22:10:00,1555.8000,1557.7000,1555.2000,1557.4000,1014
2012-07-12,22:15:00,1557.4000,1557.8000,1555.9000,1556.8000,1084
2012-07-12,22:20:00,1556.7000,1557.5000,1555.8000,1556.9000,993
2012-07-12,22:25:00,1557.0000,1559.6000,1556.2000,1559.4000,1052
2012-07-12,22:30:00,1559.5000,1561.2000,1558.4000,1559.8000,1522
2012-07-12,22:35:00,1559.8000,1560.6000,1557.6000,1558.0000,877
2012-07-12,22:40:00,1558.1000,1558.1000,1556.5000,1556.8000,767
2012-07-12,22:45:00,1556.9000,1557.0000,1555.3000,1555.6000,978
2012-07-12,22:50:00,1555.7000,1556.1000,1554.7000,1555.5000,971
2012-07-12,22:55:00,1555.3000,1557.6000,1554.4000,1556.6000,1925
2012-07-12,23:00:00,1556.7000,1558.6000,1556.5000,1557.7000,1186
2012-07-12,23:05:00,1557.6000,1559.6000,1557.6000,1558.9000,1601
2012-07-12,23:10:00,1558.9000,1560.5000,1558.3000,1560.5000,1187
2012-07-12,23:15:00,1560.4000,1560.4000,1558.2000,1558.4000,918
2012-07-12,23:20:00,1558.4000,1559.7000,1557.4000,1557.9000,918
2012-07-12,23:25:00,1557.9000,1558.8000,1557.4000,1557.8000,790
2012-07-12,23:30:00,1557.9000,1559.7000,1557.8000,1557.9000,635
2012-07-12,23:35:00,1558.0000,1559.4000,1557.3000,1558.6000,1292
2012-07-12,23:40:00,1558.5000,1559.0000,1557.1000,1558.7000,752
2012-07-12,23:45:00,1558.7000,1569.0000,1558.5000,1566.0000,4614
2012-07-12,23:50:00,1566.0000,1566.5000,1564.7000,1565.2000,1774
2012-07-12,23:55:00,1565.3000,1569.4000,1565.2000,1566.8000,2699
2012-07-13,00:00:00,1567.0000,1567.6000,1566.2000,1566.6000,1137
2012-07-13,00:05:00,1566.6000,1566.6000,1563.7000,1564.1000,1118
2012-07-13,00:10:00,1564.0000,1565.1000,1564.0000,1564.8000,385
2012-07-13,00:15:00,1564.8000,1564.8000,1563.4000,1564.8000,584
2012-07-13,00:20:00,1564.9000,1566.1000,1564.4000,1565.5000,598
2012-07-13,00:25:00,1565.4000,1565.6000,1564.5000,1564.8000,273
2012-07-13,00:30:00,1564.8000,1566.9000,1564.6000,1566.5000,646
2012-07-13,00:35:00,1566.6000,1567.3000,1565.4000,1565.4000,375
2012-07-13,00:40:00,1565.4000,1566.1000,1564.2000,1564.4000,429
2012-07-13,00:45:00,1564.4000,1565.0000,1563.9000,1564.5000,409
2012-07-13,00:50:00,1564.5000,1564.6000,1562.6000,1562.7000,457
2012-07-13,00:55:00,1562.8000,1563.2000,1562.1000,1563.2000,621
2012-07-13,01:00:00,1563.2000,1563.8000,1562.8000,1563.2000,389
2012-07-13,01:05:00,1563.3000,1565.7000,1563.3000,1565.6000,552
2012-07-13,01:10:00,1565.7000,1567.0000,1565.0000,1566.6000,634
2012-07-13,01:15:00,1566.5000,1567.1000,1565.4000,1566.5000,495
2012-07-13,01:20:00,1566.5000,1567.6000,1566.4000,1567.4000,550
2012-07-13,01:25:00,1567.2000,1567.4000,1564.6000,1565.0000,1211
2012-07-13,01:30:00,1564.8000,1567.5000,1564.7000,1567.5000,497
2012-07-13,01:35:00,1567.5000,1567.5000,1566.6000,1566.6000,297
2012-07-13,01:40:00,1566.7000,1567.6000,1566.7000,1567.1000,280
2012-07-13,01:45:00,1567.2000,1567.9000,1566.9000,1567.5000,286
2012-07-13,01:50:00,1567.4000,1568.9000,1567.4000,1568.1000,571
2012-07-13,01:55:00,1568.1000,1568.6000,1567.0000,1567.6000,501
2012-07-13,02:00:00,1567.6000,1567.8000,1565.5000,1565.9000,567
2012-07-13,02:05:00,1565.8000,1567.8000,1565.8000,1567.8000,408
2012-07-13,02:10:00,1567.9000,1568.2000,1567.1000,1567.6000,305
2012-07-13,02:15:00,1567.6000,1569.1000,1567.3000,1568.2000,521
2012-07-13,02:20:00,1568.2000,1568.6000,1566.4000,1566.7000,290
2012-07-13,02:25:00,1566.6000,1567.4000,1566.4000,1566.5000,271
2012-07-13,02:30:00,1566.5000,1566.8000,1566.3000,1566.8000,171
2012-07-13,02:35:00,1566.9000,1567.3000,1566.5000,1566.8000,108
2012-07-13,02:40:00,1567.0000,1567.6000,1567.0000,1567.3000,105
2012-07-13,02:45:00,1567.2000,1567.4000,1566.7000,1566.8000,131
2012-07-13,02:50:00,1566.8000,1567.2000,1566.7000,1567.0000,117
2012-07-13,02:55:00,1567.2000,1567.9000,1567.2000,1567.8000,143
2012-07-13,03:00:00,1567.7000,1569.2000,1567.5000,1569.0000,247
2012-07-13,03:05:00,1569.0000,1572.9000,1569.0000,1571.5000,1515
2012-07-13,03:10:00,1571.6000,1572.8000,1570.7000,1570.7000,532
2012-07-13,03:15:00,1570.7000,1571.7000,1570.3000,1570.6000,279
2012-07-13,03:20:00,1570.6000,1574.0000,1570.5000,1573.6000,699
2012-07-13,03:25:00,1573.6000,1574.9000,1573.5000,1574.6000,1140
2012-07-13,03:30:00,1574.7000,1575.0000,1573.7000,1573.9000,723
2012-07-13,03:35:00,1573.9000,1574.6000,1573.5000,1573.8000,281
2012-07-13,03:40:00,1573.7000,1576.6000,1573.6000,1574.3000,1293
2012-07-13,03:45:00,1574.1000,1575.7000,1573.1000,1573.2000,411
2012-07-13,03:50:00,1573.1000,1573.3000,1571.5000,1572.0000,556
2012-07-13,03:55:00,1572.0000,1572.1000,1570.8000,1571.9000,292
2012-07-13,04:00:00,1571.9000,1572.0000,1571.5000,1571.7000,128
2012-07-13,04:05:00,1571.8000,1572.8000,1571.5000,1572.4000,101
2012-07-13,04:10:00,1572.4000,1572.4000,1572.1000,1572.1000,24
2012-07-13,04:15:00,1572.3000,1572.3000,1571.2000,1571.8000,107
2012-07-13,04:20:00,1571.6000,1571.8000,1571.4000,1571.6000,52
2012-07-13,04:25:00,1571.8000,1573.0000,1571.7000,1572.6000,84
2012-07-13,04:30:00,1572.5000,1572.6000,1571.5000,1571.6000,78
2012-07-13,04:35:00,1571.6000,1571.6000,1570.9000,1571.2000,106
2012-07-13,04:40:00,1571.4000,1571.8000,1571.3000,1571.5000,25
2012-07-13,04:45:00,1571.6000,1571.8000,1570.8000,1571.0000,44
2012-07-13,04:50:00,1571.0000,1571.3000,1570.7000,1570.9000,52
2012-07-13,04:55:00,1570.9000,1572.5000,1570.9000,1571.8000,88
2012-07-13,05:00:00,1571.5000,1572.6000,1571.4000,1571.9000,61
2012-07-13,05:05:00,1572.1000,1572.4000,1571.9000,1572.2000,13
2012-07-13,05:10:00,1572.1000,1572.4000,1571.8000,1571.9000,22
2012-07-13,06:00:00,1571.2000,1572.3000,1571.2000,1572.1000,68
2012-07-13,06:05:00,1572.2000,1572.2000,1571.6000,1571.6000,31
2012-07-13,06:10:00,1571.6000,1571.6000,1571.0000,1571.6000,29
2012-07-13,06:15:00,1571.3000,1571.7000,1571.3000,1571.6000,8
2012-07-13,06:20:00,1571.7000,1571.7000,1570.9000,1570.9000,28
2012-07-13,06:25:00,1570.9000,1571.3000,1570.9000,1571.0000,10
2012-07-13,06:30:00,1571.3000,1571.7000,1570.6000,1570.9000,66
2012-07-13,06:35:00,1570.9000,1571.0000,1570.5000,1570.7000,26
2012-07-13,06:40:00,1570.4000,1570.4000,1570.3000,1570.4000,28
2012-07-13,06:45:00,1570.4000,1570.4000,1570.0000,1570.1000,85
2012-07-13,06:50:00,1570.3000,1570.3000,1569.9000,1569.9000,47
2012-07-13,06:55:00,1569.9000,1569.9000,1569.2000,1569.4000,84
2012-07-13,07:00:00,1569.3000,1569.8000,1569.1000,1569.2000,113
2012-07-13,07:05:00,1569.1000,1569.1000,1568.2000,1568.4000,102
2012-07-13,07:10:00,1568.4000,1568.4000,1566.9000,1567.0000,393
2012-07-13,07:15:00,1566.8000,1566.8000,1565.6000,1565.9000,360
2012-07-13,07:20:00,1565.8000,1566.3000,1565.7000,1566.3000,108
2012-07-13,07:25:00,1566.3000,1567.8000,1566.0000,1567.0000,217
2012-07-13,07:30:00,1567.0000,1568.2000,1567.0000,1568.2000,158
2012-07-13,07:35:00,1568.1000,1568.3000,1567.3000,1567.3000,59
2012-07-13,07:40:00,1567.4000,1567.6000,1567.1000,1567.6000,39
2012-07-13,07:45:00,1567.5000,1567.6000,1567.3000,1567.4000,73
2012-07-13,07:50:00,1567.5000,1567.6000,1567.5000,1567.6000,23
2012-07-13,07:55:00,1567.6000,1568.7000,1567.6000,1568.1000,87
2012-07-13,08:00:00,1568.2000,1569.2000,1568.2000,1569.0000,148
2012-07-13,08:05:00,1568.9000,1569.0000,1568.0000,1568.0000,123
2012-07-13,08:10:00,1568.0000,1570.0000,1568.0000,1569.9000,149
2012-07-13,08:15:00,1569.8000,1570.3000,1569.0000,1569.8000,64
2012-07-13,08:20:00,1569.6000,1569.6000,1568.2000,1568.8000,105
2012-07-13,08:25:00,1568.9000,1568.9000,1568.0000,1568.0000,73
2012-07-13,08:30:00,1568.0000,1568.9000,1568.0000,1568.5000,81
2012-07-13,08:35:00,1568.7000,1568.7000,1568.3000,1568.4000,7
2012-07-13,08:40:00,1568.4000,1568.5000,1568.0000,1568.3000,60
2012-07-13,08:45:00,1568.5000,1568.8000,1568.1000,1568.4000,21
2012-07-13,08:50:00,1568.1000,1568.5000,1566.8000,1566.8000,144
2012-07-13,08:55:00,1567.2000,1568.7000,1567.1000,1568.2000,204
2012-07-13,09:00:00,1568.2000,1570.1000,1568.2000,1570.1000,327
2012-07-13,09:05:00,1570.1000,1571.9000,1569.9000,1571.1000,338
2012-07-13,09:10:00,1571.3000,1571.3000,1569.6000,1569.8000,204
2012-07-13,09:15:00,1569.8000,1570.4000,1569.6000,1570.3000,151
2012-07-13,09:20:00,1570.2000,1570.9000,1570.2000,1570.7000,104
2012-07-13,09:25:00,1570.9000,1571.3000,1569.8000,1569.9000,130
2012-07-13,09:30:00,1570.0000,1570.2000,1569.6000,1569.8000,115
2012-07-13,09:35:00,1569.7000,1570.6000,1569.5000,1570.6000,109
2012-07-13,09:40:00,1570.5000,1571.1000,1570.3000,1570.5000,222
2012-07-13,09:45:00,1570.7000,1570.8000,1570.1000,1570.1000,190
2012-07-13,09:50:00,1570.4000,1571.3000,1570.4000,1570.8000,171
2012-07-13,09:55:00,1570.8000,1570.8000,1570.0000,1570.7000,132
2012-07-13,10:00:00,1570.6000,1572.4000,1570.1000,1571.0000,556
2012-07-13,10:05:00,1571.1000,1571.1000,1570.0000,1570.4000,213
2012-07-13,10:10:00,1570.4000,1570.6000,1570.1000,1570.3000,145
2012-07-13,10:15:00,1570.2000,1570.2000,1567.8000,1568.1000,556
2012-07-13,10:20:00,1568.2000,1569.3000,1567.9000,1569.3000,259
2012-07-13,10:25:00,1569.3000,1570.0000,1569.1000,1569.2000,143
2012-07-13,10:30:00,1569.2000,1569.7000,1568.6000,1569.4000,143
2012-07-13,10:35:00,1569.4000,1570.2000,1569.4000,1569.5000,126
2012-07-13,10:40:00,1569.5000,1570.0000,1569.5000,1570.0000,56
2012-07-13,10:45:00,1569.7000,1570.3000,1569.6000,1569.8000,97
2012-07-13,10:50:00,1569.6000,1569.6000,1569.3000,1569.6000,122
2012-07-13,10:55:00,1569.6000,1569.6000,1569.2000,1569.3000,92
2012-07-13,11:00:00,1569.4000,1569.7000,1569.3000,1569.4000,67
2012-07-13,11:05:00,1569.4000,1570.5000,1569.4000,1570.4000,148
2012-07-13,11:10:00,1570.3000,1570.5000,1569.8000,1570.5000,96
2012-07-13,11:15:00,1570.6000,1570.7000,1570.0000,1570.1000,58
2012-07-13,11:20:00,1570.1000,1570.6000,1569.8000,1570.6000,93
2012-07-13,11:25:00,1570.6000,1570.7000,1570.1000,1570.2000,57
2012-07-13,11:30:00,1570.2000,1570.7000,1569.9000,1570.2000,45
2012-07-13,11:35:00,1570.1000,1570.1000,1570.0000,1570.1000,10
2012-07-13,11:40:00,1569.9000,1569.9000,1569.5000,1569.9000,33
2012-07-13,11:45:00,1569.9000,1570.6000,1569.9000,1570.3000,33
2012-07-13,11:50:00,1570.4000,1570.6000,1570.1000,1570.2000,22
2012-07-13,11:55:00,1570.2000,1570.5000,1570.2000,1570.5000,47
2012-07-13,12:00:00,1570.5000,1570.7000,1570.3000,1570.5000,51
2012-07-13,12:05:00,1570.4000,1570.5000,1570.2000,1570.5000,48
2012-07-13,12:10:00,1570.5000,1570.5000,1570.3000,1570.4000,15
2012-07-13,12:15:00,1570.4000,1570.5000,1570.2000,1570.3000,33
2012-07-13,12:20:00,1570.3000,1570.5000,1570.0000,1570.0000,24
2012-07-13,12:25:00,1570.0000,1570.2000,1569.7000,1569.9000,67
2012-07-13,12:30:00,1569.8000,1570.5000,1569.6000,1570.4000,195
2012-07-13,12:35:00,1570.4000,1570.4000,1570.0000,1570.0000,51
2012-07-13,12:40:00,1570.0000,1570.1000,1569.8000,1570.1000,77
2012-07-13,12:45:00,1570.1000,1570.3000,1570.0000,1570.1000,19
2012-07-13,12:50:00,1570.3000,1570.5000,1570.1000,1570.1000,21
2012-07-13,12:55:00,1570.1000,1570.5000,1570.0000,1570.3000,28
2012-07-13,13:00:00,1570.2000,1570.9000,1570.2000,1570.7000,162
2012-07-13,13:05:00,1570.6000,1571.5000,1570.5000,1570.7000,121
2012-07-13,13:10:00,1570.7000,1571.3000,1570.1000,1571.0000,88
2012-07-13,13:15:00,1571.3000,1571.4000,1570.7000,1570.7000,80
2012-07-13,13:20:00,1570.9000,1570.9000,1570.2000,1570.2000,65
2012-07-13,13:25:00,1570.3000,1570.6000,1570.2000,1570.6000,40
2012-07-13,13:30:00,1570.6000,1570.9000,1570.4000,1570.8000,64
2012-07-13,13:35:00,1570.9000,1570.9000,1570.4000,1570.8000,88
2012-07-13,13:40:00,1570.9000,1571.1000,1570.7000,1570.8000,72
2012-07-13,13:45:00,1570.7000,1571.0000,1570.6000,1570.7000,79
2012-07-13,13:50:00,1570.6000,1570.7000,1570.0000,1570.1000,169
2012-07-13,13:55:00,1570.1000,1570.4000,1570.1000,1570.4000,51
2012-07-13,14:00:00,1570.4000,1570.7000,1570.1000,1570.1000,173
2012-07-13,14:05:00,1570.1000,1570.4000,1569.7000,1569.8000,107
2012-07-13,14:10:00,1569.8000,1570.0000,1569.5000,1569.7000,66
2012-07-13,14:15:00,1569.5000,1569.9000,1569.4000,1569.7000,156
2012-07-13,14:20:00,1569.7000,1571.0000,1569.7000,1571.0000,106
2012-07-13,14:25:00,1571.0000,1572.2000,1570.8000,1571.7000,383
2012-07-13,14:30:00,1571.7000,1571.8000,1571.1000,1571.5000,115
2012-07-13,14:35:00,1571.6000,1571.6000,1570.2000,1570.4000,157
2012-07-13,14:40:00,1570.4000,1571.1000,1570.1000,1570.7000,109
2012-07-13,14:45:00,1570.8000,1571.5000,1570.6000,1571.3000,154
2012-07-13,14:50:00,1571.3000,1571.3000,1570.7000,1571.1000,122
2012-07-13,14:55:00,1571.1000,1573.9000,1571.1000,1573.5000,575
2012-07-13,15:00:00,1573.7000,1574.2000,1573.0000,1573.2000,338
2012-07-13,15:05:00,1573.2000,1574.0000,1572.3000,1572.9000,382
2012-07-13,15:10:00,1572.9000,1573.5000,1571.7000,1572.0000,363
2012-07-13,15:15:00,1572.0000,1572.6000,1571.4000,1571.7000,308
2012-07-13,15:20:00,1571.8000,1571.9000,1570.8000,1571.5000,197
2012-07-13,15:25:00,1571.4000,1573.8000,1571.4000,1573.4000,392
2012-07-13,15:30:00,1573.4000,1574.4000,1573.2000,1574.0000,466
2012-07-13,15:35:00,1574.0000,1575.2000,1573.7000,1574.6000,457
2012-07-13,15:40:00,1574.6000,1574.8000,1573.8000,1574.2000,285
2012-07-13,15:45:00,1574.0000,1574.8000,1573.7000,1574.7000,237
2012-07-13,15:50:00,1574.4000,1575.3000,1574.2000,1574.5000,311
2012-07-13,15:55:00,1574.5000,1577.1000,1574.5000,1576.6000,1092
2012-07-13,16:00:00,1576.5000,1577.6000,1575.8000,1576.1000,718
2012-07-13,16:05:00,1576.2000,1576.6000,1575.2000,1576.5000,380
2012-07-13,16:10:00,1576.3000,1576.8000,1575.6000,1576.8000,280
2012-07-13,16:15:00,1576.7000,1577.3000,1576.1000,1576.3000,403
2012-07-13,16:20:00,1576.4000,1576.5000,1575.9000,1576.4000,327
2012-07-13,16:25:00,1576.5000,1576.5000,1575.8000,1576.4000,237
2012-07-13,16:30:00,1576.4000,1577.3000,1576.2000,1576.2000,228
2012-07-13,16:35:00,1576.2000,1576.3000,1575.6000,1576.1000,202
2012-07-13,16:40:00,1575.8000,1576.6000,1575.7000,1576.3000,118
2012-07-13,16:45:00,1576.3000,1578.6000,1576.2000,1577.7000,508
2012-07-13,16:50:00,1577.7000,1578.2000,1577.5000,1577.6000,263
2012-07-13,16:55:00,1577.5000,1578.1000,1577.3000,1577.6000,287
2012-07-13,17:00:00,1577.4000,1578.8000,1577.3000,1578.3000,511
2012-07-13,17:05:00,1578.2000,1578.8000,1577.3000,1578.6000,346
2012-07-13,17:10:00,1578.7000,1579.5000,1578.7000,1579.3000,574
2012-07-13,17:15:00,1579.3000,1579.5000,1578.8000,1579.0000,274
2012-07-13,17:20:00,1579.0000,1580.2000,1578.9000,1580.0000,467
2012-07-13,17:25:00,1580.0000,1580.2000,1579.4000,1579.7000,330
2012-07-13,17:30:00,1579.7000,1579.7000,1578.0000,1578.2000,605
2012-07-13,17:35:00,1578.2000,1579.3000,1578.2000,1579.0000,466
2012-07-13,17:40:00,1578.8000,1579.8000,1578.4000,1578.6000,239
2012-07-13,17:45:00,1578.5000,1579.3000,1578.2000,1579.3000,254
2012-07-13,17:50:00,1579.3000,1579.9000,1579.2000,1579.5000,118
2012-07-13,17:55:00,1579.5000,1580.7000,1579.4000,1580.4000,372
2012-07-13,18:00:00,1580.3000,1580.5000,1579.3000,1579.8000,200
2012-07-13,18:05:00,1579.8000,1581.3000,1579.7000,1580.8000,484
2012-07-13,18:10:00,1580.7000,1581.3000,1580.7000,1580.8000,334
2012-07-13,18:15:00,1580.8000,1580.9000,1579.9000,1580.2000,317
2012-07-13,18:20:00,1580.2000,1581.2000,1580.2000,1581.1000,293
2012-07-13,18:25:00,1580.9000,1581.4000,1580.5000,1581.4000,262
2012-07-13,18:30:00,1581.4000,1583.0000,1581.2000,1582.3000,901
2012-07-13,18:35:00,1582.2000,1584.2000,1582.2000,1582.8000,1192
2012-07-13,18:40:00,1582.7000,1583.6000,1582.2000,1582.8000,577
2012-07-13,18:45:00,1582.7000,1583.1000,1582.4000,1582.9000,178
2012-07-13,18:50:00,1582.9000,1587.4000,1582.9000,1585.4000,1851
2012-07-13,18:55:00,1585.4000,1585.6000,1584.2000,1584.2000,671
2012-07-13,19:00:00,1584.2000,1584.8000,1583.2000,1583.8000,659
2012-07-13,19:05:00,1583.5000,1584.1000,1583.2000,1583.3000,283
2012-07-13,19:10:00,1583.4000,1583.7000,1583.0000,1583.1000,280
2012-07-13,19:15:00,1583.3000,1584.0000,1582.6000,1583.2000,491
2012-07-13,19:20:00,1583.2000,1583.6000,1582.6000,1583.0000,218
2012-07-13,19:25:00,1583.0000,1583.1000,1582.2000,1582.3000,332
2012-07-13,19:30:00,1582.2000,1582.6000,1581.2000,1581.5000,721
2012-07-13,19:35:00,1581.5000,1581.8000,1581.2000,1581.6000,279
2012-07-13,19:40:00,1581.4000,1582.7000,1581.4000,1582.5000,426
2012-07-13,19:45:00,1582.4000,1582.7000,1581.8000,1582.6000,158
2012-07-13,19:50:00,1582.5000,1582.7000,1581.9000,1582.1000,240
2012-07-13,19:55:00,1582.0000,1584.5000,1582.0000,1584.4000,462
2012-07-13,20:00:00,1584.2000,1585.3000,1582.8000,1583.3000,1073
2012-07-13,20:05:00,1583.5000,1584.0000,1582.6000,1583.0000,362
2012-07-13,20:10:00,1582.9000,1583.9000,1582.8000,1583.2000,398
2012-07-13,20:15:00,1583.2000,1584.9000,1582.9000,1584.5000,599
2012-07-13,20:20:00,1584.2000,1585.4000,1583.0000,1583.4000,964
2012-07-13,20:25:00,1583.4000,1584.4000,1583.1000,1584.3000,567
2012-07-13,20:30:00,1584.3000,1586.8000,1582.9000,1583.5000,1739
2012-07-13,20:35:00,1583.5000,1583.5000,1581.5000,1582.9000,886
2012-07-13,20:40:00,1583.1000,1583.4000,1582.0000,1582.6000,552
2012-07-13,20:45:00,1582.7000,1583.3000,1581.9000,1582.1000,460
2012-07-13,20:50:00,1582.0000,1583.0000,1581.4000,1582.4000,599
2012-07-13,20:55:00,1582.4000,1582.9000,1581.7000,1582.0000,481
2012-07-13,21:00:00,1582.0000,1582.7000,1580.1000,1581.2000,1304
2012-07-13,21:05:00,1581.2000,1581.2000,1578.4000,1579.1000,1457
2012-07-13,21:10:00,1579.1000,1580.6000,1579.1000,1580.0000,931
2012-07-13,21:15:00,1580.1000,1580.1000,1579.4000,1579.8000,554
2012-07-13,21:20:00,1579.9000,1581.3000,1579.2000,1581.0000,477
2012-07-13,21:25:00,1581.0000,1581.8000,1580.7000,1581.1000,481
2012-07-13,21:30:00,1581.0000,1583.2000,1580.8000,1582.5000,1825
2012-07-13,21:35:00,1582.5000,1584.5000,1581.8000,1584.4000,1179
2012-07-13,21:40:00,1584.4000,1590.9000,1582.9000,1589.4000,4703
2012-07-13,21:45:00,1589.5000,1592.6000,1589.2000,1589.8000,6182
2012-07-13,21:50:00,1589.7000,1592.4000,1589.5000,1591.5000,2493
2012-07-13,21:55:00,1591.5000,1594.6000,1590.3000,1593.2000,4270
2012-07-13,22:00:00,1593.3000,1595.7000,1593.0000,1595.4000,4827
2012-07-13,22:05:00,1595.3000,1596.5000,1593.8000,1594.3000,2983
2012-07-13,22:10:00,1594.3000,1594.7000,1592.8000,1593.1000,1986
2012-07-13,22:15:00,1593.1000,1593.3000,1592.6000,1593.2000,1112
2012-07-13,22:20:00,1593.0000,1593.1000,1592.3000,1592.8000,770
2012-07-13,22:25:00,1592.8000,1593.0000,1592.3000,1592.3000,504
2012-07-13,22:30:00,1592.4000,1593.9000,1592.4000,1593.2000,775
2012-07-13,22:35:00,1593.3000,1594.4000,1593.2000,1593.5000,592
2012-07-13,22:40:00,1593.3000,1594.2000,1592.9000,1593.4000,719
2012-07-13,22:45:00,1593.4000,1594.2000,1593.3000,1593.8000,752
2012-07-13,22:50:00,1593.7000,1593.9000,1592.1000,1593.0000,631
2012-07-13,22:55:00,1592.9000,1593.6000,1592.7000,1593.1000,325
2012-07-13,23:00:00,1593.0000,1593.3000,1592.3000,1592.4000,613
2012-07-13,23:05:00,1592.3000,1592.9000,1592.1000,1592.8000,476
2012-07-13,23:10:00,1592.7000,1593.0000,1591.1000,1591.3000,1018
2012-07-13,23:15:00,1591.4000,1591.4000,1588.7000,1589.0000,1523
2012-07-13,23:20:00,1589.0000,1589.5000,1588.6000,1588.8000,667
2012-07-13,23:25:00,1588.8000,1589.5000,1588.5000,1589.5000,358
2012-07-13,23:30:00,1589.4000,1590.9000,1589.4000,1590.7000,439
2012-07-13,23:35:00,1590.7000,1591.5000,1590.4000,1591.0000,306
2012-07-13,23:40:00,1591.0000,1591.2000,1590.5000,1590.9000,187
2012-07-13,23:45:00,1590.9000,1591.3000,1590.3000,1591.1000,214
2012-07-13,23:50:00,1591.1000,1591.3000,1590.3000,1590.3000,341
2012-07-13,23:55:00,1590.3000,1590.6000,1590.3000,1590.5000,201
2012-07-14,00:00:00,1590.4000,1591.2000,1590.3000,1591.0000,239
2012-07-14,00:05:00,1591.2000,1591.3000,1590.7000,1591.1000,264
2012-07-14,00:10:00,1591.2000,1591.3000,1590.6000,1591.0000,287
2012-07-14,00:15:00,1591.0000,1592.0000,1590.9000,1591.5000,358
2012-07-14,00:20:00,1591.6000,1591.6000,1590.2000,1590.7000,270
2012-07-14,00:25:00,1590.8000,1591.4000,1590.7000,1591.0000,136
2012-07-14,00:30:00,1591.0000,1591.2000,1590.7000,1590.8000,116
2012-07-14,00:35:00,1591.0000,1592.6000,1591.0000,1591.8000,397
2012-07-14,00:40:00,1591.9000,1592.1000,1591.0000,1591.5000,242
2012-07-14,00:45:00,1591.5000,1591.6000,1590.9000,1591.2000,126
2012-07-14,00:50:00,1591.2000,1592.3000,1591.1000,1591.2000,339
2012-07-14,00:55:00,1591.2000,1591.9000,1590.9000,1591.2000,263
2012-07-14,01:00:00,1591.4000,1592.3000,1590.9000,1592.3000,379
2012-07-14,01:05:00,1592.2000,1592.9000,1592.2000,1592.4000,238
2012-07-14,01:10:00,1592.5000,1593.2000,1592.3000,1592.5000,302
2012-07-14,01:15:00,1592.5000,1593.2000,1592.5000,1593.0000,279
2012-07-14,01:20:00,1593.1000,1593.1000,1592.0000,1592.0000,359
2012-07-14,01:25:00,1592.2000,1592.4000,1591.6000,1592.0000,864
2012-07-14,01:30:00,1591.9000,1592.8000,1591.8000,1592.6000,401
2012-07-14,01:35:00,1592.6000,1592.8000,1592.4000,1592.5000,120
2012-07-14,01:40:00,1592.5000,1593.0000,1592.5000,1592.7000,133
2012-07-14,01:45:00,1592.6000,1592.9000,1592.4000,1592.6000,104
2012-07-14,01:50:00,1592.5000,1592.6000,1591.6000,1591.9000,245
2012-07-14,01:55:00,1591.9000,1592.0000,1591.6000,1591.9000,106
2012-07-14,02:00:00,1591.9000,1592.0000,1590.1000,1590.4000,292
2012-07-14,02:05:00,1590.2000,1590.4000,1589.9000,1590.0000,309
2012-07-14,02:10:00,1590.0000,1590.1000,1589.3000,1589.7000,211
2012-07-14,02:15:00,1589.9000,1589.9000,1588.9000,1589.1000,289
2012-07-14,02:20:00,1589.1000,1589.6000,1588.8000,1589.2000,190
2012-07-14,02:25:00,1589.3000,1589.6000,1588.9000,1589.1000,196
2012-07-14,02:30:00,1589.0000,1589.6000,1588.9000,1589.4000,64
2012-07-14,02:35:00,1589.3000,1589.8000,1589.0000,1589.5000,116
2012-07-14,02:40:00,1589.4000,1590.0000,1589.4000,1590.0000,80
2012-07-14,02:45:00,1589.9000,1590.7000,1589.8000,1590.6000,329
2012-07-14,02:50:00,1590.5000,1590.6000,1590.1000,1590.6000,83
2012-07-14,02:55:00,1590.4000,1590.5000,1590.0000,1590.5000,76
2012-07-14,03:00:00,1590.4000,1592.5000,1590.3000,1591.4000,504
2012-07-14,03:05:00,1591.5000,1591.5000,1590.6000,1591.4000,129
2012-07-14,03:10:00,1591.5000,1592.4000,1591.5000,1592.0000,188
2012-07-14,03:15:00,1592.0000,1592.2000,1591.0000,1591.2000,85
2012-07-14,03:20:00,1591.1000,1591.1000,1590.1000,1590.1000,154
2012-07-14,03:25:00,1590.1000,1590.3000,1589.5000,1589.5000,134
2012-07-14,03:30:00,1589.4000,1592.0000,1588.9000,1589.2000,151
2012-07-14,03:35:00,1589.2000,1589.2000,1588.4000,1588.7000,211
2012-07-14,03:40:00,1588.8000,1589.4000,1588.5000,1589.4000,200
2012-07-14,03:45:00,1589.4000,1589.4000,1588.6000,1588.6000,124
2012-07-14,03:50:00,1588.9000,1588.9000,1587.7000,1587.7000,169
2012-07-14,03:55:00,1587.7000,1588.7000,1587.5000,1588.1000,213
2012-07-14,04:00:00,1588.1000,1588.2000,1587.5000,1588.0000,72
2012-07-14,04:05:00,1587.7000,1588.5000,1587.5000,1588.2000,66
2012-07-14,04:10:00,1588.2000,1588.3000,1587.9000,1588.1000,53
2012-07-14,04:15:00,1588.1000,1588.5000,1588.0000,1588.3000,33
2012-07-14,04:20:00,1588.2000,1588.3000,1587.7000,1588.2000,35
2012-07-14,04:25:00,1588.2000,1588.4000,1588.1000,1588.2000,22
2012-07-14,04:30:00,1588.4000,1588.6000,1588.2000,1588.3000,27
2012-07-14,04:35:00,1588.3000,1589.3000,1588.3000,1589.3000,71
2012-07-14,04:40:00,1589.2000,1589.4000,1589.0000,1589.1000,25
2012-07-14,04:45:00,1589.1000,1589.9000,1588.9000,1589.9000,43
2012-07-14,04:50:00,1589.5000,1589.5000,1589.1000,1589.4000,17
2012-07-14,04:55:00,1589.1000,1589.4000,1589.0000,1589.0000,13
2012-07-14,05:00:00,1588.9000,1589.1000,1588.4000,1588.5000,40
2012-07-14,05:05:00,1588.4000,1589.3000,1588.3000,1588.9000,19
2012-07-14,05:10:00,1588.9000,1589.2000,1588.1000,1588.1000,60
2012-07-16,06:00:00,1591.5000,1591.9000,1587.1000,1590.1000,325
2012-07-16,06:05:00,1590.1000,1590.6000,1590.0000,1590.6000,33
2012-07-16,06:10:00,1590.3000,1590.8000,1589.6000,1590.0000,54
2012-07-16,06:15:00,1590.0000,1590.9000,1590.0000,1590.9000,48
2012-07-16,06:20:00,1590.9000,1591.0000,1589.3000,1589.7000,44
2012-07-16,06:25:00,1590.3000,1590.3000,1590.0000,1590.0000,3
2012-07-16,06:30:00,1590.1000,1590.4000,1589.4000,1589.7000,39
2012-07-16,06:35:00,1589.6000,1590.4000,1589.6000,1590.0000,12
2012-07-16,06:40:00,1590.0000,1590.6000,1590.0000,1590.5000,21
2012-07-16,06:45:00,1590.5000,1591.0000,1590.5000,1591.0000,14
2012-07-16,06:50:00,1590.7000,1592.2000,1590.6000,1592.2000,84
2012-07-16,06:55:00,1592.0000,1592.6000,1591.7000,1592.2000,49
2012-07-16,07:00:00,1592.1000,1592.4000,1591.4000,1591.4000,44
2012-07-16,07:05:00,1591.5000,1591.5000,1590.9000,1591.4000,9
2012-07-16,07:10:00,1591.2000,1591.4000,1590.8000,1591.4000,12
2012-07-16,07:15:00,1591.3000,1591.9000,1591.3000,1591.5000,30
2012-07-16,07:20:00,1591.4000,1591.4000,1591.1000,1591.1000,18
2012-07-16,07:25:00,1591.0000,1591.6000,1591.0000,1591.2000,19
2012-07-16,07:30:00,1591.4000,1591.4000,1591.0000,1591.0000,14
2012-07-16,07:35:00,1591.0000,1591.0000,1590.5000,1591.0000,16
2012-07-16,07:40:00,1591.1000,1591.1000,1590.5000,1590.7000,33
2012-07-16,07:45:00,1590.7000,1590.7000,1590.2000,1590.2000,28
2012-07-16,07:50:00,1590.3000,1591.0000,1590.1000,1590.4000,45
2012-07-16,07:55:00,1590.3000,1590.7000,1589.9000,1590.5000,30
2012-07-16,08:00:00,1590.7000,1590.7000,1590.3000,1590.5000,14
2012-07-16,08:05:00,1590.3000,1590.5000,1589.1000,1589.1000,44
2012-07-16,08:10:00,1589.3000,1589.4000,1588.6000,1589.0000,45
2012-07-16,08:15:00,1589.1000,1589.3000,1588.4000,1588.6000,31
2012-07-16,08:20:00,1589.0000,1590.6000,1588.8000,1590.3000,218
2012-07-16,08:25:00,1590.3000,1590.4000,1588.7000,1589.4000,135
2012-07-16,08:30:00,1589.2000,1589.3000,1588.0000,1588.6000,111
2012-07-16,08:35:00,1588.7000,1588.8000,1588.5000,1588.7000,37
2012-07-16,08:40:00,1588.6000,1588.6000,1588.1000,1588.2000,25
2012-07-16,08:45:00,1588.3000,1588.4000,1588.2000,1588.4000,27
2012-07-16,08:50:00,1588.5000,1588.7000,1588.1000,1588.1000,57
2012-07-16,08:55:00,1588.1000,1588.1000,1585.7000,1586.4000,389
2012-07-16,09:00:00,1586.2000,1586.4000,1583.8000,1584.9000,827
2012-07-16,09:05:00,1584.9000,1585.5000,1584.5000,1585.2000,278
2012-07-16,09:10:00,1585.2000,1585.7000,1585.0000,1585.4000,113
2012-07-16,09:15:00,1585.3000,1585.8000,1584.9000,1585.8000,98
2012-07-16,09:20:00,1585.8000,1586.2000,1585.2000,1585.3000,127
2012-07-16,09:25:00,1585.2000,1585.3000,1585.0000,1585.2000,64
2012-07-16,09:30:00,1585.4000,1585.5000,1584.3000,1584.9000,150
2012-07-16,09:35:00,1584.7000,1584.9000,1584.0000,1584.4000,106
2012-07-16,09:40:00,1584.2000,1584.2000,1583.4000,1583.8000,138
2012-07-16,09:45:00,1583.9000,1584.4000,1583.8000,1584.1000,187
2012-07-16,09:50:00,1584.2000,1585.2000,1584.0000,1584.6000,209
2012-07-16,09:55:00,1584.6000,1584.9000,1584.4000,1584.9000,107
2012-07-16,10:00:00,1584.9000,1586.0000,1584.8000,1585.8000,197
2012-07-16,10:05:00,1585.7000,1585.8000,1585.2000,1585.7000,101
2012-07-16,10:10:00,1585.7000,1585.7000,1584.8000,1585.2000,89
2012-07-16,10:15:00,1585.0000,1585.1000,1585.0000,1585.0000,17
2012-07-16,10:20:00,1585.0000,1586.3000,1585.0000,1586.2000,98
2012-07-16,10:25:00,1586.1000,1586.3000,1586.0000,1586.0000,65
2012-07-16,10:30:00,1586.0000,1586.1000,1585.5000,1585.5000,69
2012-07-16,10:35:00,1585.5000,1585.6000,1585.1000,1585.4000,68
2012-07-16,10:40:00,1585.5000,1585.6000,1585.4000,1585.5000,45
2012-07-16,10:45:00,1585.6000,1585.8000,1585.0000,1585.1000,133
2012-07-16,10:50:00,1585.1000,1585.7000,1585.0000,1585.7000,43
2012-07-16,10:55:00,1585.7000,1586.1000,1585.5000,1585.6000,95
2012-07-16,11:00:00,1585.5000,1585.6000,1585.1000,1585.2000,63
2012-07-16,11:05:00,1585.4000,1585.6000,1585.4000,1585.6000,15
2012-07-16,11:10:00,1585.5000,1586.8000,1585.4000,1586.7000,190
2012-07-16,11:15:00,1586.7000,1587.6000,1586.6000,1587.3000,344
2012-07-16,11:20:00,1587.4000,1588.1000,1586.6000,1587.2000,221
2012-07-16,11:25:00,1587.2000,1587.8000,1587.0000,1587.8000,54
2012-07-16,11:30:00,1587.7000,1587.8000,1587.2000,1587.6000,61
2012-07-16,11:35:00,1587.7000,1588.2000,1587.7000,1588.0000,110
2012-07-16,11:40:00,1588.1000,1588.3000,1587.9000,1588.2000,36
2012-07-16,11:45:00,1588.0000,1588.1000,1587.3000,1587.7000,91
2012-07-16,11:50:00,1587.7000,1588.0000,1587.5000,1587.9000,51
2012-07-16,11:55:00,1588.0000,1588.2000,1588.0000,1588.2000,49
2012-07-16,12:00:00,1588.2000,1589.1000,1588.2000,1588.9000,283
2012-07-16,12:05:00,1589.0000,1590.3000,1589.0000,1590.2000,292
2012-07-16,12:10:00,1590.2000,1590.3000,1590.0000,1590.0000,132
2012-07-16,12:15:00,1590.2000,1590.2000,1588.9000,1589.0000,132
2012-07-16,12:20:00,1588.9000,1589.6000,1588.8000,1589.5000,76
2012-07-16,12:25:00,1589.5000,1589.9000,1589.5000,1589.6000,32
2012-07-16,12:30:00,1589.4000,1589.8000,1588.9000,1589.3000,129
2012-07-16,12:35:00,1589.4000,1589.8000,1589.1000,1589.7000,60
2012-07-16,12:40:00,1589.7000,1590.2000,1589.5000,1589.6000,121
2012-07-16,12:45:00,1589.6000,1589.7000,1589.2000,1589.5000,51
2012-07-16,12:50:00,1589.3000,1589.9000,1589.3000,1589.9000,29
2012-07-16,12:55:00,1589.8000,1590.3000,1589.7000,1589.9000,94
2012-07-16,13:00:00,1589.7000,1590.0000,1588.7000,1589.3000,152
2012-07-16,13:05:00,1589.2000,1589.3000,1588.8000,1588.8000,20
2012-07-16,13:10:00,1588.8000,1588.8000,1588.5000,1588.5000,44
2012-07-16,13:15:00,1588.6000,1589.4000,1588.5000,1589.0000,60
2012-07-16,13:20:00,1589.3000,1589.4000,1588.3000,1588.6000,62
2012-07-16,13:25:00,1588.6000,1588.6000,1587.8000,1588.1000,91
2012-07-16,13:30:00,1588.1000,1588.4000,1587.1000,1587.8000,202
2012-07-16,13:35:00,1587.7000,1588.3000,1587.7000,1588.3000,56
2012-07-16,13:40:00,1588.4000,1588.7000,1587.9000,1588.1000,69
2012-07-16,13:45:00,1588.1000,1588.2000,1587.9000,1588.2000,33
2012-07-16,13:50:00,1588.0000,1588.9000,1588.0000,1588.8000,130
2012-07-16,13:55:00,1588.8000,1589.8000,1588.6000,1589.5000,137
2012-07-16,14:00:00,1589.6000,1590.6000,1589.3000,1590.6000,255
2012-07-16,14:05:00,1590.6000,1590.6000,1589.6000,1589.8000,159
2012-07-16,14:10:00,1589.9000,1590.0000,1589.2000,1589.3000,146
2012-07-16,14:15:00,1589.4000,1590.0000,1589.2000,1589.5000,123
2012-07-16,14:20:00,1589.5000,1589.5000,1588.1000,1588.5000,241
2012-07-16,14:25:00,1588.6000,1589.2000,1588.4000,1589.2000,84
2012-07-16,14:30:00,1589.2000,1589.7000,1588.7000,1589.7000,95
2012-07-16,14:35:00,1589.8000,1590.3000,1589.6000,1589.6000,135
2012-07-16,14:40:00,1589.6000,1589.7000,1588.5000,1589.2000,176
2012-07-16,14:45:00,1589.2000,1590.1000,1589.2000,1589.4000,203
2012-07-16,14:50:00,1589.4000,1589.5000,1588.9000,1589.0000,87
2012-07-16,14:55:00,1589.2000,1590.0000,1589.2000,1589.4000,130
2012-07-16,15:00:00,1589.4000,1589.4000,1586.4000,1586.5000,642
2012-07-16,15:05:00,1586.4000,1587.1000,1585.8000,1586.9000,409
2012-07-16,15:10:00,1586.9000,1586.9000,1586.2000,1586.4000,337
2012-07-16,15:15:00,1586.5000,1587.8000,1586.4000,1587.5000,324
2012-07-16,15:20:00,1587.6000,1588.0000,1586.9000,1587.3000,211
2012-07-16,15:25:00,1587.4000,1587.9000,1587.2000,1587.3000,112
2012-07-16,15:30:00,1587.4000,1587.6000,1585.4000,1585.7000,399
2012-07-16,15:35:00,1585.8000,1587.0000,1585.4000,1586.8000,402
2012-07-16,15:40:00,1586.9000,1587.4000,1586.4000,1587.2000,73
2012-07-16,15:45:00,1587.2000,1587.2000,1585.0000,1585.0000,261
2012-07-16,15:50:00,1585.1000,1586.3000,1585.1000,1586.1000,226
2012-07-16,15:55:00,1586.1000,1586.8000,1586.1000,1586.3000,170
2012-07-16,16:00:00,1586.2000,1586.4000,1585.8000,1586.3000,119
2012-07-16,16:05:00,1586.2000,1587.1000,1585.9000,1586.1000,178
2012-07-16,16:10:00,1586.1000,1586.4000,1585.8000,1586.2000,110
2012-07-16,16:15:00,1586.4000,1586.6000,1585.5000,1586.4000,144
2012-07-16,16:20:00,1586.3000,1586.4000,1585.5000,1585.7000,85
2012-07-16,16:25:00,1585.8000,1586.3000,1585.8000,1586.1000,127
2012-07-16,16:30:00,1586.2000,1586.7000,1586.2000,1586.4000,185
2012-07-16,16:35:00,1586.3000,1586.6000,1586.1000,1586.4000,90
2012-07-16,16:40:00,1586.4000,1586.5000,1585.5000,1585.5000,218
2012-07-16,16:45:00,1585.6000,1585.6000,1584.2000,1584.7000,279
2012-07-16,16:50:00,1584.7000,1584.8000,1584.0000,1584.5000,177
2012-07-16,16:55:00,1584.3000,1584.7000,1584.0000,1584.2000,115
2012-07-16,17:00:00,1584.2000,1584.6000,1583.2000,1584.1000,339
2012-07-16,17:05:00,1584.2000,1585.6000,1584.2000,1584.5000,220
2012-07-16,17:10:00,1584.5000,1584.9000,1584.0000,1584.2000,142
2012-07-16,17:15:00,1583.9000,1583.9000,1583.1000,1583.3000,339
2012-07-16,17:20:00,1583.3000,1584.3000,1583.2000,1584.1000,164
2012-07-16,17:25:00,1584.1000,1584.3000,1583.4000,1583.9000,183
2012-07-16,17:30:00,1583.9000,1584.0000,1582.1000,1583.3000,712
2012-07-16,17:35:00,1583.3000,1583.9000,1582.9000,1583.8000,230
2012-07-16,17:40:00,1583.6000,1583.8000,1583.3000,1583.6000,125
2012-07-16,17:45:00,1583.7000,1583.8000,1582.5000,1582.8000,189
2012-07-16,17:50:00,1582.8000,1583.5000,1582.6000,1583.2000,164
2012-07-16,17:55:00,1583.4000,1584.0000,1583.2000,1583.5000,183
2012-07-16,18:00:00,1583.6000,1584.1000,1583.4000,1584.1000,114
2012-07-16,18:05:00,1583.9000,1584.1000,1583.4000,1583.6000,88
2012-07-16,18:10:00,1583.6000,1584.5000,1583.5000,1584.5000,148
2012-07-16,18:15:00,1584.5000,1586.2000,1584.3000,1586.2000,377
2012-07-16,18:20:00,1586.3000,1586.7000,1585.0000,1585.0000,151
2012-07-16,18:25:00,1585.4000,1586.1000,1585.0000,1585.6000,90
2012-07-16,18:30:00,1585.4000,1585.4000,1584.7000,1584.9000,202
2012-07-16,18:35:00,1584.9000,1585.0000,1584.4000,1585.0000,216
2012-07-16,18:40:00,1585.0000,1585.0000,1583.7000,1584.0000,230
2012-07-16,18:45:00,1584.0000,1585.0000,1583.9000,1584.9000,88
2012-07-16,18:50:00,1584.8000,1585.8000,1584.7000,1585.7000,151
2012-07-16,18:55:00,1585.6000,1585.6000,1585.1000,1585.5000,250
2012-07-16,19:00:00,1585.3000,1585.3000,1583.9000,1585.2000,205
2012-07-16,19:05:00,1585.0000,1585.2000,1584.3000,1584.9000,69
2012-07-16,19:10:00,1584.8000,1584.8000,1583.2000,1583.5000,198
2012-07-16,19:15:00,1583.4000,1583.9000,1583.2000,1583.6000,197
2012-07-16,19:20:00,1583.6000,1584.5000,1583.6000,1584.5000,246
2012-07-16,19:25:00,1584.4000,1584.5000,1584.0000,1584.3000,166
2012-07-16,19:30:00,1584.1000,1584.2000,1583.8000,1583.9000,165
2012-07-16,19:35:00,1583.9000,1584.2000,1583.6000,1584.0000,130
2012-07-16,19:40:00,1584.1000,1585.8000,1584.1000,1585.0000,307
2012-07-16,19:45:00,1585.0000,1585.1000,1584.5000,1584.9000,191
2012-07-16,19:50:00,1585.0000,1585.2000,1583.8000,1583.8000,212
2012-07-16,19:55:00,1583.8000,1584.5000,1583.6000,1584.1000,171
2012-07-16,20:00:00,1584.0000,1584.0000,1579.6000,1580.3000,1554
2012-07-16,20:05:00,1580.3000,1580.3000,1579.4000,1580.2000,934
2012-07-16,20:10:00,1580.0000,1580.7000,1580.0000,1580.0000,631
2012-07-16,20:15:00,1580.0000,1580.6000,1579.4000,1579.5000,525
2012-07-16,20:20:00,1579.5000,1579.6000,1577.2000,1579.1000,2178
2012-07-16,20:25:00,1579.1000,1580.9000,1578.4000,1580.5000,610
2012-07-16,20:30:00,1580.6000,1586.6000,1580.5000,1585.6000,2898
2012-07-16,20:35:00,1585.7000,1589.5000,1585.1000,1588.6000,2773
2012-07-16,20:40:00,1588.7000,1588.9000,1585.6000,1587.1000,1709
2012-07-16,20:45:00,1587.2000,1589.1000,1586.5000,1587.5000,1660
2012-07-16,20:50:00,1587.4000,1588.9000,1587.3000,1588.4000,643
2012-07-16,20:55:00,1588.5000,1589.2000,1587.8000,1588.7000,700
2012-07-16,21:00:00,1588.8000,1591.6000,1588.5000,1590.0000,1954
2012-07-16,21:05:00,1590.1000,1593.1000,1590.0000,1591.5000,1702
2012-07-16,21:10:00,1591.4000,1592.6000,1589.7000,1590.0000,1547
2012-07-16,21:15:00,1590.0000,1590.6000,1589.4000,1589.7000,541
2012-07-16,21:20:00,1589.7000,1590.3000,1589.7000,1589.9000,341
2012-07-16,21:25:00,1589.9000,1591.5000,1589.7000,1591.4000,586
2012-07-16,21:30:00,1591.4000,1591.9000,1590.9000,1590.9000,801
2012-07-16,21:35:00,1591.0000,1591.2000,1588.7000,1589.0000,1251
2012-07-16,21:40:00,1588.9000,1589.7000,1588.5000,1589.0000,699
2012-07-16,21:45:00,1588.9000,1589.3000,1588.2000,1588.2000,481
2012-07-16,21:50:00,1588.1000,1588.8000,1587.6000,1588.0000,533
2012-07-16,21:55:00,1587.9000,1589.5000,1587.9000,1589.1000,390
2012-07-16,22:00:00,1589.0000,1590.0000,1588.5000,1589.7000,900
2012-07-16,22:05:00,1589.8000,1589.8000,1586.6000,1587.1000,1211
2012-07-16,22:10:00,1587.3000,1588.2000,1587.0000,1587.1000,602
2012-07-16,22:15:00,1587.1000,1589.4000,1586.8000,1588.9000,859
2012-07-16,22:20:00,1588.9000,1589.3000,1588.2000,1589.1000,534
2012-07-16,22:25:00,1589.1000,1591.2000,1588.9000,1591.0000,981
2012-07-16,22:30:00,1591.0000,1591.5000,1590.8000,1591.0000,918
2012-07-16,22:35:00,1591.0000,1593.8000,1590.5000,1592.8000,1664
2012-07-16,22:40:00,1592.9000,1593.2000,1591.5000,1592.4000,916
2012-07-16,22:45:00,1592.4000,1593.2000,1591.8000,1592.0000,817
2012-07-16,22:50:00,1592.0000,1592.1000,1590.2000,1590.5000,802
2012-07-16,22:55:00,1590.4000,1590.7000,1589.5000,1590.5000,625
2012-07-16,23:00:00,1590.5000,1591.6000,1590.0000,1591.1000,390
2012-07-16,23:05:00,1591.1000,1591.4000,1590.7000,1591.4000,245
2012-07-16,23:10:00,1591.5000,1594.3000,1591.5000,1594.1000,1584
2012-07-16,23:15:00,1594.1000,1594.6000,1593.6000,1594.6000,1014
2012-07-16,23:20:00,1594.5000,1594.6000,1593.5000,1594.0000,625
2012-07-16,23:25:00,1594.1000,1594.2000,1593.1000,1593.8000,514
2012-07-16,23:30:00,1593.6000,1594.1000,1591.6000,1592.2000,807
2012-07-16,23:35:00,1592.2000,1592.3000,1591.6000,1592.2000,348
2012-07-16,23:40:00,1592.2000,1593.5000,1591.8000,1592.5000,422
2012-07-16,23:45:00,1592.7000,1593.8000,1592.7000,1593.1000,259
2012-07-16,23:50:00,1593.4000,1594.0000,1593.1000,1593.8000,179
2012-07-16,23:55:00,1593.7000,1593.8000,1591.6000,1592.5000,337
2012-07-17,00:00:00,1592.6000,1592.6000,1590.2000,1591.0000,655
2012-07-17,00:05:00,1590.9000,1591.7000,1590.6000,1591.0000,243
2012-07-17,00:10:00,1591.3000,1591.4000,1589.8000,1590.8000,229
2012-07-17,00:15:00,1590.9000,1591.5000,1590.1000,1591.0000,242
2012-07-17,00:20:00,1591.2000,1591.3000,1590.7000,1590.8000,111
2012-07-17,00:25:00,1590.8000,1591.7000,1590.5000,1591.6000,149
2012-07-17,00:30:00,1591.6000,1592.2000,1591.3000,1592.0000,227
2012-07-17,00:35:00,1592.0000,1592.8000,1590.3000,1590.6000,313
2012-07-17,00:40:00,1590.4000,1590.6000,1588.9000,1589.4000,469
2012-07-17,00:45:00,1589.3000,1589.9000,1588.7000,1589.7000,390
2012-07-17,00:50:00,1589.5000,1590.5000,1589.4000,1590.0000,221
2012-07-17,00:55:00,1590.1000,1590.9000,1589.8000,1590.3000,217
2012-07-17,01:00:00,1590.1000,1590.8000,1589.8000,1590.6000,233
2012-07-17,01:05:00,1590.7000,1591.6000,1590.5000,1591.3000,275
2012-07-17,01:10:00,1591.2000,1591.7000,1591.2000,1591.7000,229
2012-07-17,01:15:00,1591.6000,1592.0000,1591.3000,1591.8000,183
2012-07-17,01:20:00,1591.8000,1592.0000,1591.6000,1591.6000,127
2012-07-17,01:25:00,1591.7000,1592.7000,1591.2000,1591.9000,607
2012-07-17,01:30:00,1591.9000,1593.0000,1591.7000,1592.7000,252
2012-07-17,01:35:00,1592.8000,1593.0000,1591.5000,1591.7000,156
2012-07-17,01:40:00,1591.6000,1591.9000,1591.4000,1591.6000,88
2012-07-17,01:45:00,1591.7000,1592.6000,1591.6000,1591.7000,152
2012-07-17,01:50:00,1591.7000,1592.9000,1591.7000,1592.1000,81
2012-07-17,01:55:00,1592.3000,1593.0000,1592.1000,1592.6000,109
2012-07-17,02:00:00,1592.6000,1593.6000,1592.4000,1592.8000,332
2012-07-17,02:05:00,1592.7000,1593.0000,1591.9000,1592.9000,611
2012-07-17,02:10:00,1592.7000,1592.9000,1591.6000,1591.8000,153
2012-07-17,02:15:00,1591.7000,1593.2000,1591.7000,1592.4000,228
2012-07-17,02:20:00,1592.4000,1592.6000,1592.1000,1592.2000,51
2012-07-17,02:25:00,1592.2000,1592.4000,1592.0000,1592.2000,72
2012-07-17,02:30:00,1592.2000,1592.9000,1592.1000,1592.2000,166
2012-07-17,02:35:00,1592.1000,1592.2000,1591.1000,1591.2000,157
2012-07-17,02:40:00,1591.0000,1591.5000,1591.0000,1591.5000,87
2012-07-17,02:45:00,1591.6000,1591.7000,1590.7000,1591.1000,100
2012-07-17,02:50:00,1591.1000,1591.4000,1590.7000,1590.8000,61
2012-07-17,02:55:00,1590.9000,1591.3000,1590.7000,1591.1000,73
2012-07-17,03:00:00,1591.2000,1591.5000,1590.7000,1590.9000,151
2012-07-17,03:05:00,1590.8000,1591.3000,1590.7000,1591.1000,63
2012-07-17,03:10:00,1591.3000,1591.3000,1591.0000,1591.1000,51
2012-07-17,03:15:00,1591.1000,1591.1000,1590.7000,1590.9000,72
2012-07-17,03:20:00,1590.9000,1590.9000,1590.3000,1590.7000,76
2012-07-17,03:25:00,1590.7000,1591.0000,1590.4000,1590.6000,42
2012-07-17,03:30:00,1590.6000,1591.6000,1589.7000,1590.6000,149
2012-07-17,03:35:00,1590.6000,1590.7000,1589.3000,1589.6000,200
2012-07-17,03:40:00,1589.4000,1590.1000,1589.4000,1590.0000,112
2012-07-17,03:45:00,1590.0000,1590.0000,1589.4000,1589.4000,113
2012-07-17,03:50:00,1589.5000,1589.8000,1589.3000,1589.7000,115
2012-07-17,03:55:00,1589.7000,1589.8000,1589.1000,1589.1000,145
2012-07-17,04:00:00,1589.2000,1589.4000,1589.0000,1589.4000,66
2012-07-17,04:05:00,1589.5000,1589.5000,1588.9000,1589.0000,20
2012-07-17,04:10:00,1588.9000,1589.4000,1588.6000,1589.3000,91
2012-07-17,04:15:00,1589.3000,1590.0000,1589.2000,1589.7000,73
2012-07-17,04:20:00,1589.6000,1589.6000,1589.1000,1589.1000,29
2012-07-17,04:25:00,1589.4000,1589.5000,1589.1000,1589.2000,21
2012-07-17,04:30:00,1589.3000,1589.3000,1589.0000,1589.0000,23
2012-07-17,04:35:00,1589.1000,1589.9000,1588.8000,1589.2000,101
2012-07-17,04:40:00,1589.2000,1589.2000,1588.9000,1589.0000,22
2012-07-17,04:45:00,1589.0000,1589.3000,1588.8000,1588.8000,33
2012-07-17,04:50:00,1588.8000,1589.2000,1588.7000,1588.8000,18
2012-07-17,04:55:00,1588.8000,1589.2000,1588.8000,1589.2000,15
2012-07-17,05:00:00,1588.9000,1588.9000,1588.5000,1588.7000,94
2012-07-17,05:05:00,1588.8000,1588.8000,1588.5000,1588.6000,23
2012-07-17,05:10:00,1588.5000,1588.6000,1587.8000,1587.8000,93
2012-07-17,06:00:00,1588.6000,1589.1000,1588.3000,1588.9000,55
2012-07-17,06:05:00,1589.0000,1589.1000,1588.7000,1589.0000,25
2012-07-17,06:10:00,1589.1000,1589.1000,1588.8000,1588.8000,12
2012-07-17,06:15:00,1589.0000,1589.2000,1588.8000,1589.0000,14
2012-07-17,06:20:00,1589.1000,1589.5000,1589.1000,1589.5000,19
2012-07-17,06:25:00,1589.6000,1589.7000,1589.6000,1589.6000,17
2012-07-17,06:30:00,1589.6000,1589.8000,1589.3000,1589.4000,41
2012-07-17,06:35:00,1589.6000,1589.7000,1589.6000,1589.7000,12
2012-07-17,06:40:00,1589.6000,1589.8000,1589.6000,1589.7000,10
2012-07-17,06:45:00,1589.6000,1589.6000,1589.2000,1589.3000,18
2012-07-17,06:55:00,1589.3000,1589.6000,1589.3000,1589.5000,19
2012-07-17,07:00:00,1589.4000,1589.7000,1589.2000,1589.2000,19
2012-07-17,07:05:00,1589.4000,1589.4000,1589.1000,1589.2000,11
2012-07-17,07:10:00,1589.5000,1589.7000,1589.4000,1589.7000,6
2012-07-17,07:15:00,1589.5000,1589.7000,1589.5000,1589.5000,9
2012-07-17,07:20:00,1589.5000,1589.8000,1589.4000,1589.5000,60
2012-07-17,07:25:00,1589.5000,1590.0000,1589.5000,1589.7000,50
2012-07-17,07:30:00,1589.6000,1590.2000,1589.6000,1590.0000,46
2012-07-17,07:35:00,1589.8000,1590.2000,1589.6000,1590.2000,45
2012-07-17,07:40:00,1590.0000,1590.3000,1589.9000,1589.9000,21
2012-07-17,07:45:00,1589.9000,1590.7000,1589.9000,1590.4000,51
2012-07-17,07:50:00,1590.3000,1590.5000,1590.1000,1590.4000,29
2012-07-17,07:55:00,1590.4000,1590.4000,1589.9000,1590.2000,82
2012-07-17,08:00:00,1590.0000,1591.0000,1590.0000,1590.6000,190
2012-07-17,08:05:00,1590.6000,1590.7000,1590.3000,1590.6000,72
2012-07-17,08:10:00,1590.3000,1591.4000,1590.3000,1591.3000,127
2012-07-17,08:15:00,1591.1000,1591.7000,1590.9000,1591.6000,99
2012-07-17,08:20:00,1591.6000,1591.9000,1591.3000,1591.3000,57
2012-07-17,08:25:00,1591.3000,1591.7000,1591.3000,1591.4000,41
2012-07-17,08:30:00,1591.5000,1591.8000,1591.5000,1591.5000,16
2012-07-17,08:35:00,1591.4000,1591.5000,1591.1000,1591.2000,33
2012-07-17,08:40:00,1591.2000,1592.2000,1590.9000,1592.1000,171
2012-07-17,08:45:00,1592.2000,1592.4000,1592.0000,1592.3000,52
2012-07-17,08:50:00,1592.2000,1592.4000,1592.0000,1592.0000,86
2012-07-17,08:55:00,1592.0000,1592.6000,1591.9000,1592.6000,92
2012-07-17,09:00:00,1592.6000,1593.4000,1592.5000,1592.6000,275
2012-07-17,09:05:00,1592.5000,1592.9000,1591.6000,1592.3000,207
2012-07-17,09:10:00,1592.4000,1592.8000,1592.3000,1592.5000,58
2012-07-17,09:15:00,1592.4000,1594.1000,1592.3000,1593.7000,167
2012-07-17,09:20:00,1593.7000,1595.5000,1593.6000,1594.6000,689
2012-07-17,09:25:00,1594.5000,1595.6000,1594.2000,1595.0000,253
2012-07-17,09:30:00,1595.2000,1596.0000,1594.8000,1595.0000,268
2012-07-17,09:35:00,1595.0000,1595.8000,1594.9000,1594.9000,160
2012-07-17,09:40:00,1595.0000,1595.2000,1594.0000,1594.4000,232
2012-07-17,09:45:00,1594.4000,1594.5000,1593.7000,1593.8000,149
2012-07-17,09:50:00,1593.9000,1594.8000,1593.9000,1594.2000,124
2012-07-17,09:55:00,1594.0000,1594.7000,1593.8000,1594.3000,125
2012-07-17,10:00:00,1594.1000,1595.2000,1594.1000,1595.1000,121
2012-07-17,10:05:00,1595.0000,1595.1000,1594.3000,1594.6000,80
2012-07-17,10:10:00,1594.6000,1594.6000,1594.2000,1594.4000,67
2012-07-17,10:15:00,1594.5000,1594.9000,1594.4000,1594.6000,30
2012-07-17,10:20:00,1594.5000,1594.7000,1594.3000,1594.5000,23
2012-07-17,10:25:00,1594.5000,1594.6000,1594.4000,1594.5000,25
2012-07-17,10:30:00,1594.5000,1594.6000,1594.2000,1594.4000,57
2012-07-17,10:35:00,1594.4000,1594.4000,1593.4000,1593.7000,107
2012-07-17,10:40:00,1593.6000,1594.0000,1593.5000,1593.7000,75
2012-07-17,10:45:00,1593.8000,1594.1000,1593.5000,1593.5000,65
2012-07-17,10:50:00,1593.5000,1593.6000,1592.8000,1592.9000,119
2012-07-17,10:55:00,1592.9000,1592.9000,1592.3000,1592.8000,174
2012-07-17,11:00:00,1592.9000,1593.5000,1592.8000,1592.8000,250
2012-07-17,11:05:00,1593.0000,1593.4000,1592.8000,1593.4000,96
2012-07-17,11:10:00,1593.3000,1593.6000,1593.0000,1593.0000,182
2012-07-17,11:15:00,1593.0000,1594.0000,1593.0000,1593.7000,81
2012-07-17,11:20:00,1593.7000,1593.8000,1593.2000,1593.7000,92
2012-07-17,11:25:00,1593.9000,1594.4000,1593.4000,1594.1000,81
2012-07-17,11:30:00,1594.1000,1594.8000,1594.0000,1594.2000,122
2012-07-17,11:35:00,1594.4000,1594.6000,1594.3000,1594.5000,29
2012-07-17,11:40:00,1594.5000,1595.0000,1594.0000,1594.0000,100
2012-07-17,11:45:00,1594.3000,1595.0000,1594.3000,1594.6000,90
2012-07-17,11:50:00,1594.7000,1595.4000,1594.6000,1595.3000,122
2012-07-17,11:55:00,1595.3000,1595.3000,1594.8000,1595.1000,55
2012-07-17,12:00:00,1595.1000,1595.2000,1594.6000,1594.8000,64
2012-07-17,12:05:00,1594.6000,1595.2000,1594.6000,1595.2000,103
2012-07-17,12:10:00,1595.2000,1595.3000,1595.2000,1595.2000,19
2012-07-17,12:15:00,1595.2000,1595.2000,1594.8000,1594.8000,27
2012-07-17,12:20:00,1594.9000,1594.9000,1594.5000,1594.7000,50
2012-07-17,12:25:00,1594.7000,1595.2000,1594.6000,1594.9000,105
2012-07-17,12:30:00,1594.8000,1595.0000,1594.1000,1594.4000,188
2012-07-17,12:35:00,1594.4000,1594.9000,1594.4000,1594.7000,98
2012-07-17,12:40:00,1594.7000,1595.2000,1594.6000,1594.8000,175
2012-07-17,12:45:00,1594.9000,1595.0000,1594.8000,1594.9000,59
2012-07-17,12:50:00,1594.9000,1594.9000,1594.4000,1594.5000,60
2012-07-17,12:55:00,1594.4000,1594.4000,1591.1000,1591.8000,1220
2012-07-17,13:00:00,1591.8000,1592.3000,1591.4000,1591.7000,283
2012-07-17,13:05:00,1591.7000,1592.7000,1591.6000,1592.6000,363
2012-07-17,13:10:00,1592.7000,1593.5000,1592.6000,1592.6000,297
2012-07-17,13:15:00,1592.5000,1593.0000,1592.5000,1592.6000,588
2012-07-17,13:20:00,1592.7000,1593.5000,1592.7000,1593.2000,122
2012-07-17,13:25:00,1593.4000,1593.4000,1592.8000,1592.8000,89
2012-07-17,13:30:00,1592.9000,1593.0000,1592.2000,1592.3000,556
2012-07-17,13:35:00,1592.4000,1593.2000,1592.3000,1592.6000,423
2012-07-17,13:40:00,1592.5000,1593.6000,1592.4000,1593.5000,280
2012-07-17,13:45:00,1593.6000,1593.8000,1592.9000,1593.0000,210
2012-07-17,13:50:00,1593.0000,1593.4000,1592.7000,1593.2000,276
2012-07-17,13:55:00,1593.2000,1593.3000,1592.6000,1592.9000,222
2012-07-17,14:00:00,1592.9000,1593.2000,1592.7000,1592.9000,334
2012-07-17,14:05:00,1592.9000,1593.0000,1592.3000,1592.4000,187
2012-07-17,14:10:00,1592.3000,1592.6000,1591.7000,1592.2000,322
2012-07-17,14:15:00,1592.2000,1592.2000,1590.6000,1591.6000,451
2012-07-17,14:20:00,1591.5000,1592.3000,1591.5000,1592.1000,212
2012-07-17,14:25:00,1592.2000,1592.2000,1591.0000,1591.9000,120
2012-07-17,14:30:00,1591.7000,1591.7000,1590.1000,1591.4000,370
2012-07-17,14:35:00,1591.5000,1592.3000,1590.3000,1590.8000,311
2012-07-17,14:40:00,1590.9000,1591.8000,1590.8000,1591.6000,134
2012-07-17,14:45:00,1591.6000,1591.8000,1590.7000,1591.1000,118
2012-07-17,14:50:00,1591.3000,1592.0000,1591.0000,1591.9000,129
2012-07-17,14:55:00,1591.9000,1592.9000,1591.9000,1592.5000,241
2012-07-17,15:00:00,1592.5000,1593.2000,1591.7000,1591.7000,287
2012-07-17,15:05:00,1591.7000,1593.2000,1591.3000,1592.9000,329
2012-07-17,15:10:00,1593.0000,1593.6000,1593.0000,1593.3000,190
2012-07-17,15:15:00,1593.3000,1593.6000,1592.3000,1592.7000,197
2012-07-17,15:20:00,1592.7000,1593.7000,1592.5000,1593.5000,158
2012-07-17,15:25:00,1593.7000,1594.2000,1593.2000,1593.5000,214
2012-07-17,15:30:00,1593.5000,1594.0000,1593.1000,1593.8000,268
2012-07-17,15:35:00,1593.9000,1593.9000,1592.5000,1592.8000,297
2012-07-17,15:40:00,1592.8000,1593.7000,1592.5000,1593.1000,246
2012-07-17,15:45:00,1593.1000,1593.1000,1592.1000,1592.8000,163
2012-07-17,15:50:00,1592.7000,1593.3000,1592.5000,1593.1000,314
2012-07-17,15:55:00,1593.0000,1593.1000,1592.2000,1592.2000,216
2012-07-17,16:00:00,1592.2000,1593.6000,1592.0000,1593.2000,180
2012-07-17,16:05:00,1593.2000,1594.3000,1593.2000,1594.3000,302
2012-07-17,16:10:00,1594.2000,1594.5000,1593.6000,1594.0000,238
2012-07-17,16:15:00,1594.0000,1594.7000,1593.9000,1594.5000,199
2012-07-17,16:20:00,1594.5000,1594.7000,1593.8000,1593.8000,177
2012-07-17,16:25:00,1593.9000,1594.4000,1593.6000,1594.2000,148
2012-07-17,16:30:00,1594.1000,1594.7000,1593.9000,1594.6000,258
2012-07-17,16:35:00,1594.7000,1595.5000,1594.7000,1595.1000,210
2012-07-17,16:40:00,1595.2000,1598.8000,1595.1000,1597.4000,1883
2012-07-17,16:45:00,1597.4000,1597.9000,1596.9000,1597.0000,477
2012-07-17,16:50:00,1596.8000,1597.2000,1596.8000,1597.1000,207
2012-07-17,16:55:00,1597.0000,1597.0000,1596.3000,1596.5000,185
2012-07-17,17:00:00,1596.5000,1596.6000,1595.7000,1595.9000,323
2012-07-17,17:05:00,1595.9000,1597.5000,1595.8000,1596.2000,251
2012-07-17,17:10:00,1596.4000,1597.5000,1596.2000,1596.8000,287
2012-07-17,17:15:00,1596.8000,1596.9000,1596.0000,1596.0000,125
2012-07-17,17:20:00,1596.1000,1596.6000,1595.7000,1596.1000,137
2012-07-17,17:25:00,1596.2000,1596.2000,1595.0000,1595.3000,283
2012-07-17,17:30:00,1595.4000,1595.4000,1594.6000,1594.9000,462
2012-07-17,17:35:00,1594.9000,1595.1000,1594.1000,1594.4000,171
2012-07-17,17:40:00,1594.4000,1594.8000,1594.2000,1594.8000,106
2012-07-17,17:45:00,1594.7000,1595.2000,1594.4000,1594.4000,109
2012-07-17,17:50:00,1594.5000,1594.9000,1594.5000,1594.6000,134
2012-07-17,17:55:00,1594.7000,1595.5000,1594.3000,1595.2000,145
2012-07-17,18:00:00,1595.2000,1595.5000,1594.7000,1594.7000,64
2012-07-17,18:05:00,1594.6000,1594.7000,1593.7000,1594.0000,171
2012-07-17,18:10:00,1593.9000,1594.5000,1593.8000,1593.9000,117
2012-07-17,18:15:00,1593.8000,1594.2000,1593.7000,1593.9000,107
2012-07-17,18:20:00,1594.0000,1594.8000,1594.0000,1594.7000,80
2012-07-17,18:25:00,1594.6000,1595.0000,1594.4000,1594.9000,75
2012-07-17,18:30:00,1595.0000,1595.2000,1594.4000,1595.1000,147
2012-07-17,18:35:00,1595.1000,1596.0000,1595.0000,1595.4000,259
2012-07-17,18:40:00,1595.5000,1595.9000,1594.3000,1594.5000,204
2012-07-17,18:45:00,1594.5000,1594.5000,1593.5000,1593.7000,95
2012-07-17,18:50:00,1593.9000,1594.5000,1593.9000,1594.2000,68
2012-07-17,18:55:00,1594.0000,1594.1000,1592.8000,1592.9000,185
2012-07-17,19:00:00,1593.0000,1593.6000,1592.0000,1593.3000,409
2012-07-17,19:05:00,1593.4000,1593.5000,1592.7000,1592.8000,128
2012-07-17,19:10:00,1592.7000,1593.0000,1592.4000,1592.8000,68
2012-07-17,19:15:00,1592.8000,1593.5000,1592.7000,1593.2000,122
2012-07-17,19:20:00,1593.3000,1593.4000,1592.7000,1593.2000,82
2012-07-17,19:25:00,1593.3000,1593.3000,1592.5000,1592.5000,72
2012-07-17,19:30:00,1592.6000,1592.8000,1591.2000,1592.0000,329
2012-07-17,19:35:00,1592.2000,1592.6000,1592.0000,1592.5000,163
2012-07-17,19:40:00,1592.4000,1592.8000,1592.1000,1592.5000,163
2012-07-17,19:45:00,1592.4000,1593.3000,1592.3000,1592.4000,145
2012-07-17,19:50:00,1592.4000,1592.6000,1591.8000,1592.4000,279
2012-07-17,19:55:00,1592.3000,1592.6000,1591.6000,1592.3000,126
2012-07-17,20:00:00,1592.3000,1592.4000,1590.5000,1591.2000,415
2012-07-17,20:05:00,1591.3000,1591.8000,1591.1000,1591.2000,126
2012-07-17,20:10:00,1591.2000,1591.5000,1590.3000,1591.0000,270
2012-07-17,20:15:00,1591.0000,1591.4000,1588.2000,1589.5000,1333
2012-07-17,20:20:00,1589.6000,1589.9000,1584.8000,1587.1000,2901
2012-07-17,20:25:00,1587.1000,1589.5000,1587.1000,1588.6000,1394
2012-07-17,20:30:00,1588.5000,1589.1000,1586.8000,1589.1000,931
2012-07-17,20:35:00,1589.1000,1589.6000,1588.4000,1588.9000,596
2012-07-17,20:40:00,1588.7000,1590.5000,1588.2000,1589.4000,529
2012-07-17,20:45:00,1589.5000,1589.5000,1586.7000,1587.5000,948
2012-07-17,20:50:00,1587.4000,1588.9000,1585.5000,1588.4000,993
2012-07-17,20:55:00,1588.5000,1588.6000,1586.3000,1586.8000,470
2012-07-17,21:00:00,1586.7000,1586.7000,1585.3000,1586.5000,580
2012-07-17,21:05:00,1586.5000,1587.8000,1586.4000,1587.5000,627
2012-07-17,21:10:00,1587.7000,1588.3000,1586.4000,1587.5000,713
2012-07-17,21:15:00,1587.6000,1587.7000,1586.2000,1586.6000,665
2012-07-17,21:20:00,1586.6000,1587.4000,1586.2000,1586.9000,404
2012-07-17,21:25:00,1586.8000,1587.8000,1586.7000,1587.1000,468
2012-07-17,21:30:00,1587.1000,1589.6000,1586.8000,1588.8000,871
2012-07-17,21:35:00,1588.7000,1588.8000,1587.4000,1587.9000,572
2012-07-17,21:40:00,1587.9000,1588.0000,1584.2000,1584.8000,1609
2012-07-17,21:45:00,1584.7000,1586.0000,1583.7000,1584.5000,1026
2012-07-17,21:50:00,1584.3000,1584.5000,1582.9000,1583.7000,1018
2012-07-17,21:55:00,1583.7000,1585.0000,1583.0000,1585.0000,688
2012-07-17,22:00:00,1585.1000,1585.3000,1581.0000,1584.0000,5823
2012-07-17,22:05:00,1584.1000,1584.2000,1579.3000,1580.4000,3935
2012-07-17,22:10:00,1580.5000,1583.8000,1578.9000,1583.0000,2531
2012-07-17,22:15:00,1583.0000,1583.6000,1580.4000,1581.4000,1486
2012-07-17,22:20:00,1581.3000,1582.7000,1580.6000,1582.0000,885
2012-07-17,22:25:00,1581.7000,1584.2000,1581.6000,1583.1000,1384
2012-07-17,22:30:00,1582.9000,1583.7000,1578.7000,1581.1000,3006
2012-07-17,22:35:00,1581.0000,1581.4000,1574.1000,1575.3000,4928
2012-07-17,22:40:00,1575.2000,1576.7000,1573.2000,1573.7000,4480
2012-07-17,22:45:00,1573.6000,1574.0000,1571.0000,1573.5000,4612
2012-07-17,22:50:00,1573.5000,1575.3000,1572.7000,1574.3000,2167
2012-07-17,22:55:00,1574.1000,1575.3000,1573.8000,1575.2000,1417
2012-07-17,23:00:00,1575.2000,1576.1000,1574.4000,1575.4000,1690
2012-07-17,23:05:00,1575.2000,1576.2000,1575.0000,1575.5000,1029
2012-07-17,23:10:00,1575.5000,1577.6000,1575.2000,1576.9000,1435
2012-07-17,23:15:00,1577.0000,1578.6000,1575.8000,1576.6000,1685
2012-07-17,23:20:00,1576.5000,1578.3000,1576.5000,1577.8000,539
2012-07-17,23:25:00,1577.7000,1578.2000,1575.9000,1576.8000,796
2012-07-17,23:30:00,1576.7000,1577.0000,1576.0000,1576.5000,553
2012-07-17,23:35:00,1576.5000,1578.7000,1575.5000,1577.0000,2232
2012-07-17,23:40:00,1577.1000,1580.8000,1576.9000,1580.3000,1555
2012-07-17,23:45:00,1580.3000,1582.0000,1580.2000,1581.1000,1017
2012-07-17,23:50:00,1581.1000,1581.8000,1579.7000,1580.9000,607
2012-07-17,23:55:00,1580.9000,1582.7000,1580.6000,1582.7000,721
2012-07-18,00:00:00,1582.5000,1584.5000,1582.3000,1584.3000,1632
2012-07-18,00:05:00,1584.3000,1586.8000,1584.0000,1585.3000,1970
2012-07-18,00:10:00,1585.4000,1586.2000,1585.3000,1586.1000,754
2012-07-18,00:15:00,1586.1000,1589.2000,1585.8000,1588.6000,2010
2012-07-18,00:20:00,1588.7000,1589.0000,1587.2000,1587.5000,1401
2012-07-18,00:25:00,1587.5000,1588.9000,1587.3000,1588.8000,934
2012-07-18,00:30:00,1588.8000,1592.2000,1588.5000,1590.8000,2811
2012-07-18,00:35:00,1590.8000,1591.0000,1589.7000,1589.8000,954
2012-07-18,00:40:00,1589.9000,1591.1000,1589.6000,1590.7000,705
2012-07-18,00:45:00,1590.7000,1590.8000,1589.7000,1590.0000,468
2012-07-18,00:50:00,1590.0000,1590.5000,1588.1000,1588.5000,1148
2012-07-18,00:55:00,1588.6000,1589.2000,1588.2000,1588.5000,639
2012-07-18,01:00:00,1588.7000,1589.5000,1588.0000,1589.4000,624
2012-07-18,01:05:00,1589.3000,1589.4000,1588.4000,1588.7000,328
2012-07-18,01:10:00,1588.7000,1588.9000,1588.0000,1588.8000,352
2012-07-18,01:15:00,1588.8000,1589.8000,1588.7000,1589.0000,553
2012-07-18,01:20:00,1589.0000,1590.0000,1588.4000,1589.8000,712
2012-07-18,01:25:00,1589.9000,1590.5000,1588.9000,1589.2000,1038
2012-07-18,01:30:00,1589.1000,1590.6000,1589.0000,1590.4000,725
2012-07-18,01:35:00,1590.3000,1590.5000,1589.6000,1590.2000,233
2012-07-18,01:40:00,1590.0000,1590.0000,1588.2000,1588.6000,366
2012-07-18,01:45:00,1588.6000,1589.0000,1588.3000,1588.5000,179
2012-07-18,01:50:00,1588.5000,1588.6000,1587.9000,1588.5000,238
2012-07-18,01:55:00,1588.3000,1588.5000,1587.9000,1587.9000,98
2012-07-18,02:00:00,1588.0000,1588.3000,1587.7000,1587.8000,214
2012-07-18,02:05:00,1587.8000,1588.5000,1587.4000,1587.6000,302
2012-07-18,02:10:00,1587.6000,1587.6000,1587.1000,1587.4000,236
2012-07-18,02:15:00,1587.2000,1587.2000,1585.9000,1586.1000,269
2012-07-18,02:20:00,1586.2000,1586.5000,1586.0000,1586.5000,139
2012-07-18,02:25:00,1586.4000,1586.6000,1585.7000,1586.0000,208
2012-07-18,02:30:00,1585.9000,1586.2000,1585.6000,1585.9000,189
2012-07-18,02:35:00,1585.8000,1586.4000,1585.8000,1586.1000,159
2012-07-18,02:40:00,1586.2000,1586.2000,1585.3000,1585.4000,198
2012-07-18,02:45:00,1585.5000,1586.1000,1585.1000,1586.1000,251
2012-07-18,02:50:00,1586.2000,1586.6000,1584.7000,1584.7000,376
2012-07-18,02:55:00,1584.8000,1585.6000,1584.7000,1585.3000,210
2012-07-18,03:00:00,1585.3000,1585.7000,1585.0000,1585.0000,303
2012-07-18,03:05:00,1585.0000,1585.1000,1583.7000,1584.0000,487
2012-07-18,03:10:00,1584.1000,1585.0000,1584.0000,1584.4000,231
2012-07-18,03:15:00,1584.3000,1584.8000,1583.7000,1583.9000,316
2012-07-18,03:20:00,1583.9000,1584.2000,1583.4000,1583.9000,214
2012-07-18,03:25:00,1583.8000,1584.2000,1583.6000,1583.8000,173
2012-07-18,03:30:00,1583.8000,1584.5000,1583.1000,1583.1000,341
2012-07-18,03:35:00,1583.2000,1583.9000,1582.9000,1583.3000,279
2012-07-18,03:40:00,1583.3000,1583.6000,1582.9000,1582.9000,257
2012-07-18,03:45:00,1582.8000,1583.1000,1581.5000,1582.2000,477
2012-07-18,03:50:00,1582.2000,1582.3000,1580.9000,1581.4000,735
2012-07-18,03:55:00,1581.5000,1581.8000,1580.6000,1581.5000,374
2012-07-18,04:00:00,1581.6000,1581.6000,1581.1000,1581.5000,185
2012-07-18,04:05:00,1581.5000,1582.7000,1581.4000,1582.5000,130
2012-07-18,04:10:00,1582.4000,1582.7000,1582.3000,1582.4000,29
2012-07-18,04:15:00,1582.4000,1582.6000,1581.2000,1581.4000,129
2012-07-18,04:20:00,1581.4000,1581.6000,1580.7000,1581.6000,145
2012-07-18,04:25:00,1581.5000,1581.6000,1581.1000,1581.2000,44
2012-07-18,04:30:00,1581.2000,1581.5000,1581.2000,1581.5000,12
2012-07-18,04:35:00,1581.6000,1581.8000,1581.2000,1581.8000,63
2012-07-18,04:40:00,1581.8000,1581.8000,1581.5000,1581.5000,20
2012-07-18,04:45:00,1581.6000,1582.0000,1581.3000,1581.5000,110
2012-07-18,04:50:00,1581.8000,1582.6000,1581.6000,1582.5000,57
2012-07-18,04:55:00,1582.5000,1582.9000,1582.4000,1582.7000,99
2012-07-18,05:00:00,1582.8000,1583.0000,1581.9000,1581.9000,29
2012-07-18,05:05:00,1582.0000,1582.4000,1581.8000,1582.0000,34
2012-07-18,05:10:00,1582.1000,1582.5000,1581.9000,1582.0000,39
2012-07-18,06:00:00,1583.0000,1583.6000,1582.9000,1583.3000,88
2012-07-18,06:05:00,1583.4000,1583.6000,1582.8000,1582.9000,29
2012-07-18,06:10:00,1583.0000,1583.3000,1582.6000,1582.8000,24
2012-07-18,06:15:00,1583.0000,1583.2000,1582.9000,1583.2000,7
2012-07-18,06:20:00,1583.2000,1583.5000,1583.2000,1583.4000,13
2012-07-18,06:25:00,1583.5000,1583.6000,1583.2000,1583.2000,10
2012-07-18,06:30:00,1583.4000,1583.4000,1583.2000,1583.4000,7
2012-07-18,06:35:00,1583.4000,1583.5000,1582.9000,1583.2000,28
2012-07-18,06:40:00,1582.9000,1583.1000,1582.9000,1583.1000,4
2012-07-18,06:45:00,1583.3000,1583.3000,1583.0000,1583.1000,13
2012-07-18,06:50:00,1583.1000,1583.3000,1583.1000,1583.3000,6
2012-07-18,06:55:00,1583.3000,1583.4000,1583.0000,1583.0000,69
2012-07-18,07:00:00,1582.9000,1583.1000,1582.6000,1583.0000,26
2012-07-18,07:05:00,1582.9000,1583.0000,1582.8000,1583.0000,4
2012-07-18,07:10:00,1582.8000,1583.0000,1582.5000,1582.7000,12
2012-07-18,07:15:00,1583.0000,1583.3000,1583.0000,1583.3000,13
2012-07-18,07:20:00,1583.1000,1583.1000,1583.0000,1583.0000,4
2012-07-18,07:25:00,1583.0000,1583.5000,1582.6000,1583.5000,42
2012-07-18,07:30:00,1583.5000,1583.6000,1583.3000,1583.4000,16
2012-07-18,07:35:00,1583.6000,1583.6000,1583.1000,1583.1000,43
2012-07-18,07:40:00,1583.1000,1583.8000,1583.1000,1583.5000,68
2012-07-18,07:45:00,1583.5000,1584.3000,1583.5000,1584.2000,142
2012-07-18,07:50:00,1584.1000,1584.6000,1583.7000,1583.8000,134
2012-07-18,07:55:00,1583.9000,1583.9000,1583.7000,1583.9000,21
2012-07-18,08:00:00,1583.9000,1584.0000,1583.5000,1583.7000,30
2012-07-18,08:05:00,1583.9000,1584.0000,1583.7000,1584.0000,13
2012-07-18,08:10:00,1584.1000,1584.7000,1584.1000,1584.3000,52
2012-07-18,08:15:00,1584.2000,1584.2000,1583.8000,1583.8000,45
2012-07-18,08:20:00,1583.9000,1584.6000,1583.8000,1584.6000,109
2012-07-18,08:25:00,1584.4000,1584.8000,1584.2000,1584.4000,115
2012-07-18,08:30:00,1584.4000,1584.5000,1584.1000,1584.3000,39
2012-07-18,08:35:00,1584.3000,1584.4000,1584.0000,1584.0000,21
2012-07-18,08:40:00,1583.9000,1584.0000,1583.9000,1583.9000,22
2012-07-18,08:45:00,1583.9000,1584.5000,1583.9000,1584.1000,58
2012-07-18,08:50:00,1584.1000,1584.3000,1583.8000,1584.2000,61
2012-07-18,08:55:00,1584.2000,1584.9000,1584.1000,1584.5000,110
2012-07-18,09:00:00,1584.5000,1585.7000,1584.5000,1585.1000,360
2012-07-18,09:05:00,1585.1000,1585.3000,1584.0000,1584.4000,181
2012-07-18,09:10:00,1584.3000,1584.6000,1584.3000,1584.3000,54
2012-07-18,09:15:00,1584.3000,1584.6000,1584.3000,1584.4000,21
2012-07-18,09:20:00,1584.4000,1584.6000,1583.7000,1584.2000,93
2012-07-18,09:25:00,1584.2000,1584.4000,1584.2000,1584.4000,23
2012-07-18,09:30:00,1584.3000,1584.4000,1581.5000,1582.4000,544
2012-07-18,09:35:00,1582.5000,1583.6000,1582.4000,1583.0000,92
2012-07-18,09:40:00,1583.1000,1583.5000,1583.0000,1583.2000,51
2012-07-18,09:45:00,1583.2000,1583.5000,1582.8000,1583.0000,80
2012-07-18,09:50:00,1583.0000,1583.2000,1581.7000,1581.9000,196
2012-07-18,09:55:00,1582.1000,1582.3000,1581.1000,1581.9000,206
2012-07-18,10:00:00,1582.1000,1582.3000,1581.5000,1582.1000,129
2012-07-18,10:05:00,1582.2000,1582.2000,1581.3000,1581.7000,107
2012-07-18,10:10:00,1581.7000,1581.8000,1581.0000,1581.4000,235
2012-07-18,10:15:00,1581.3000,1582.2000,1581.1000,1582.1000,127
2012-07-18,10:20:00,1582.2000,1582.5000,1582.1000,1582.3000,91
2012-07-18,10:25:00,1582.4000,1582.4000,1582.0000,1582.1000,65
2012-07-18,10:30:00,1582.0000,1583.4000,1582.0000,1583.2000,169
2012-07-18,10:35:00,1583.2000,1583.4000,1582.9000,1583.1000,42
2012-07-18,10:40:00,1583.1000,1583.3000,1582.1000,1582.5000,114
2012-07-18,10:45:00,1582.4000,1582.7000,1582.2000,1582.3000,69
2012-07-18,10:50:00,1582.3000,1582.7000,1582.1000,1582.4000,61
2012-07-18,10:55:00,1582.3000,1582.8000,1582.2000,1582.5000,72
2012-07-18,11:00:00,1582.5000,1582.7000,1581.6000,1581.6000,218
2012-07-18,11:05:00,1581.7000,1581.9000,1581.3000,1581.4000,72
2012-07-18,11:10:00,1581.5000,1582.2000,1581.5000,1582.2000,81
2012-07-18,11:15:00,1582.2000,1582.6000,1582.1000,1582.3000,94
2012-07-18,11:20:00,1582.3000,1582.5000,1582.0000,1582.1000,73
2012-07-18,11:25:00,1582.1000,1582.2000,1581.7000,1581.7000,95
2012-07-18,11:30:00,1581.7000,1581.9000,1581.5000,1581.9000,68
2012-07-18,11:35:00,1581.9000,1581.9000,1581.4000,1581.8000,51
2012-07-18,11:40:00,1581.9000,1581.9000,1581.3000,1581.4000,42
2012-07-18,11:45:00,1581.3000,1581.5000,1580.6000,1580.9000,174
2012-07-18,11:50:00,1580.8000,1581.4000,1580.3000,1580.6000,306
2012-07-18,11:55:00,1580.6000,1580.6000,1578.4000,1578.9000,818
2012-07-18,12:00:00,1578.9000,1579.0000,1577.8000,1578.5000,319
2012-07-18,12:05:00,1578.6000,1578.8000,1578.0000,1578.4000,215
2012-07-18,12:10:00,1578.5000,1578.7000,1577.9000,1578.1000,242
2012-07-18,12:15:00,1578.2000,1578.4000,1577.7000,1578.2000,192
2012-07-18,12:20:00,1578.2000,1579.0000,1578.1000,1578.9000,189
2012-07-18,12:25:00,1578.9000,1580.1000,1578.7000,1579.8000,333
2012-07-18,12:30:00,1579.8000,1581.3000,1579.8000,1581.1000,615
2012-07-18,12:35:00,1581.1000,1581.2000,1580.7000,1580.9000,286
2012-07-18,12:40:00,1580.9000,1580.9000,1580.0000,1580.4000,297
2012-07-18,12:45:00,1580.4000,1580.6000,1580.1000,1580.6000,123
2012-07-18,12:50:00,1580.6000,1580.8000,1580.3000,1580.6000,86
2012-07-18,12:55:00,1580.6000,1580.8000,1580.0000,1580.8000,128
2012-07-18,13:00:00,1580.7000,1580.7000,1579.4000,1579.6000,163
2012-07-18,13:05:00,1579.7000,1580.3000,1579.5000,1580.0000,144
2012-07-18,13:10:00,1580.0000,1580.0000,1578.9000,1579.2000,251
2012-07-18,13:15:00,1579.1000,1579.1000,1578.4000,1578.8000,184
2012-07-18,13:20:00,1578.8000,1579.0000,1578.2000,1578.4000,169
2012-07-18,13:25:00,1578.4000,1579.2000,1578.3000,1578.8000,165
2012-07-18,13:30:00,1579.1000,1579.2000,1577.9000,1578.9000,339
2012-07-18,13:35:00,1578.8000,1579.2000,1578.2000,1578.7000,142
2012-07-18,13:40:00,1578.6000,1578.8000,1577.9000,1578.0000,117
2012-07-18,13:45:00,1578.1000,1578.2000,1576.8000,1577.7000,460
2012-07-18,13:50:00,1577.7000,1578.3000,1577.3000,1577.6000,201
2012-07-18,13:55:00,1577.7000,1578.4000,1577.5000,1578.1000,103
2012-07-18,14:00:00,1578.2000,1578.5000,1578.0000,1578.5000,146
2012-07-18,14:05:00,1578.5000,1579.2000,1578.3000,1578.6000,342
2012-07-18,14:10:00,1578.6000,1578.9000,1578.1000,1578.4000,176
2012-07-18,14:15:00,1578.2000,1578.7000,1578.1000,1578.4000,156
2012-07-18,14:20:00,1578.2000,1578.7000,1577.9000,1578.6000,165
2012-07-18,14:25:00,1578.6000,1580.5000,1578.6000,1579.8000,427
2012-07-18,14:30:00,1579.8000,1580.7000,1579.8000,1580.0000,309
2012-07-18,14:35:00,1580.2000,1580.4000,1579.3000,1579.5000,327
2012-07-18,14:40:00,1579.6000,1580.3000,1579.5000,1580.0000,109
2012-07-18,14:45:00,1580.0000,1580.5000,1579.9000,1580.5000,202
2012-07-18,14:50:00,1580.4000,1581.2000,1580.4000,1580.9000,284
2012-07-18,14:55:00,1580.9000,1582.0000,1580.9000,1581.4000,494
2012-07-18,15:00:00,1581.4000,1582.3000,1580.8000,1581.3000,480
2012-07-18,15:05:00,1581.5000,1581.9000,1580.6000,1580.8000,221
2012-07-18,15:10:00,1580.9000,1582.1000,1580.7000,1582.0000,186
2012-07-18,15:15:00,1581.8000,1581.9000,1581.3000,1581.5000,136
2012-07-18,15:20:00,1581.5000,1581.9000,1581.3000,1581.3000,171
2012-07-18,15:25:00,1581.4000,1582.7000,1581.0000,1582.6000,424
2012-07-18,15:30:00,1582.5000,1583.2000,1582.2000,1583.0000,277
2012-07-18,15:35:00,1583.1000,1583.7000,1581.6000,1582.0000,506
2012-07-18,15:40:00,1581.8000,1582.0000,1580.9000,1581.6000,342
2012-07-18,15:45:00,1581.5000,1582.5000,1581.5000,1582.1000,200
2012-07-18,15:50:00,1582.2000,1583.0000,1581.5000,1582.3000,307
2012-07-18,15:55:00,1582.3000,1582.3000,1581.2000,1581.6000,228
2012-07-18,16:00:00,1581.6000,1582.3000,1581.5000,1581.7000,135
2012-07-18,16:05:00,1581.8000,1582.0000,1581.2000,1581.2000,148
2012-07-18,16:10:00,1581.2000,1581.4000,1580.9000,1581.3000,248
2012-07-18,16:15:00,1581.2000,1582.9000,1581.2000,1582.2000,443
2012-07-18,16:20:00,1582.2000,1582.8000,1581.9000,1582.5000,142
2012-07-18,16:25:00,1582.6000,1582.7000,1582.2000,1582.5000,75
2012-07-18,16:30:00,1582.3000,1584.6000,1582.2000,1583.6000,482
2012-07-18,16:35:00,1583.5000,1584.4000,1583.4000,1584.2000,255
2012-07-18,16:40:00,1584.2000,1584.4000,1583.7000,1584.0000,114
2012-07-18,16:45:00,1584.1000,1584.1000,1583.7000,1583.9000,63
2012-07-18,16:50:00,1583.8000,1583.9000,1582.9000,1582.9000,247
2012-07-18,16:55:00,1582.9000,1583.3000,1582.3000,1582.4000,110
2012-07-18,17:00:00,1582.5000,1582.8000,1580.6000,1580.9000,424
2012-07-18,17:05:00,1580.8000,1581.3000,1580.7000,1581.2000,198
2012-07-18,17:10:00,1581.2000,1581.2000,1579.9000,1580.1000,361
2012-07-18,17:15:00,1580.2000,1580.2000,1579.3000,1579.5000,216
2012-07-18,17:20:00,1579.5000,1579.8000,1579.0000,1579.2000,405
2012-07-18,17:25:00,1579.1000,1579.5000,1578.4000,1579.3000,361
2012-07-18,17:30:00,1579.3000,1579.7000,1578.5000,1579.1000,433
2012-07-18,17:35:00,1579.0000,1579.5000,1578.8000,1579.1000,202
2012-07-18,17:40:00,1579.0000,1579.0000,1577.0000,1578.1000,619
2012-07-18,17:45:00,1578.1000,1579.1000,1577.8000,1578.8000,279
2012-07-18,17:50:00,1578.8000,1579.0000,1577.4000,1577.5000,427
2012-07-18,17:55:00,1577.5000,1577.6000,1576.4000,1577.3000,692
2012-07-18,18:00:00,1577.4000,1577.5000,1575.7000,1576.4000,389
2012-07-18,18:05:00,1576.5000,1577.3000,1576.4000,1577.2000,178
2012-07-18,18:10:00,1577.2000,1578.1000,1577.1000,1577.8000,210
2012-07-18,18:15:00,1577.9000,1578.6000,1577.9000,1578.4000,264
2012-07-18,18:20:00,1578.4000,1579.0000,1578.2000,1578.9000,153
2012-07-18,18:25:00,1578.7000,1578.9000,1578.3000,1578.7000,77
2012-07-18,18:30:00,1578.6000,1579.4000,1578.4000,1578.7000,264
2012-07-18,18:35:00,1578.7000,1579.0000,1578.5000,1578.7000,107
2012-07-18,18:40:00,1578.7000,1579.1000,1578.4000,1578.6000,127
2012-07-18,18:45:00,1578.6000,1579.1000,1578.5000,1579.0000,119
2012-07-18,18:50:00,1579.0000,1579.2000,1578.0000,1578.0000,187
2012-07-18,18:55:00,1577.9000,1578.2000,1577.0000,1577.1000,182
2012-07-18,19:00:00,1577.2000,1577.5000,1576.5000,1577.4000,245
2012-07-18,19:05:00,1577.5000,1577.8000,1577.2000,1577.6000,110
2012-07-18,19:10:00,1577.6000,1577.8000,1577.0000,1577.5000,140
2012-07-18,19:15:00,1577.5000,1578.1000,1576.9000,1578.1000,286
2012-07-18,19:20:00,1578.1000,1578.6000,1577.9000,1578.3000,182
2012-07-18,19:25:00,1578.3000,1578.7000,1578.2000,1578.6000,52
2012-07-18,19:30:00,1578.6000,1578.9000,1577.4000,1577.8000,229
2012-07-18,19:35:00,1577.8000,1578.8000,1577.6000,1578.5000,95
2012-07-18,19:40:00,1578.5000,1579.0000,1578.5000,1578.8000,51
2012-07-18,19:45:00,1578.9000,1579.1000,1578.5000,1578.9000,207
2012-07-18,19:50:00,1578.9000,1579.5000,1577.9000,1578.0000,399
2012-07-18,19:55:00,1577.9000,1578.4000,1576.9000,1577.3000,264
2012-07-18,20:00:00,1577.3000,1578.4000,1577.2000,1577.8000,218
2012-07-18,20:05:00,1577.9000,1578.0000,1575.2000,1576.0000,592
2012-07-18,20:10:00,1576.0000,1576.1000,1573.6000,1574.8000,1782
2012-07-18,20:15:00,1574.8000,1575.0000,1574.2000,1574.6000,405
2012-07-18,20:20:00,1574.8000,1576.1000,1574.2000,1575.6000,635
2012-07-18,20:25:00,1575.8000,1576.9000,1575.8000,1576.1000,756
2012-07-18,20:30:00,1576.1000,1576.3000,1572.5000,1574.1000,2442
2012-07-18,20:35:00,1574.0000,1574.2000,1571.0000,1573.0000,2572
2012-07-18,20:40:00,1573.1000,1573.4000,1568.1000,1569.5000,4531
2012-07-18,20:45:00,1569.5000,1570.5000,1567.7000,1568.6000,2744
2012-07-18,20:50:00,1568.5000,1569.0000,1567.2000,1568.4000,2155
2012-07-18,20:55:00,1568.4000,1569.4000,1567.7000,1569.3000,1412
2012-07-18,21:00:00,1569.3000,1570.9000,1568.8000,1570.6000,1422
2012-07-18,21:05:00,1570.5000,1570.6000,1569.7000,1569.7000,656
2012-07-18,21:10:00,1569.7000,1571.0000,1569.3000,1570.4000,747
2012-07-18,21:15:00,1570.4000,1571.0000,1570.0000,1571.0000,354
2012-07-18,21:20:00,1571.0000,1574.2000,1570.9000,1573.8000,1849
2012-07-18,21:25:00,1573.8000,1574.6000,1572.8000,1573.1000,1017
2012-07-18,21:30:00,1573.1000,1575.5000,1572.1000,1575.3000,1516
2012-07-18,21:35:00,1575.2000,1576.3000,1574.6000,1575.4000,1504
2012-07-18,21:40:00,1575.4000,1578.4000,1575.2000,1576.3000,1955
2012-07-18,21:45:00,1576.2000,1577.7000,1575.4000,1575.4000,965
2012-07-18,21:50:00,1575.4000,1577.0000,1575.3000,1576.2000,679
2012-07-18,21:55:00,1576.2000,1577.5000,1574.5000,1574.6000,1252
2012-07-18,22:00:00,1574.7000,1578.5000,1574.6000,1578.0000,1944
2012-07-18,22:05:00,1578.2000,1578.2000,1576.9000,1577.4000,1174
2012-07-18,22:10:00,1577.6000,1578.4000,1577.0000,1577.6000,1063
2012-07-18,22:15:00,1577.7000,1578.4000,1577.3000,1577.3000,1104
2012-07-18,22:20:00,1577.3000,1577.6000,1575.8000,1575.9000,1088
2012-07-18,22:25:00,1576.0000,1577.7000,1575.3000,1576.9000,805
2012-07-18,22:30:00,1577.0000,1577.4000,1575.2000,1575.6000,713
2012-07-18,22:35:00,1575.6000,1577.0000,1575.4000,1576.8000,532
2012-07-18,22:40:00,1576.8000,1577.5000,1575.7000,1577.1000,642
2012-07-18,22:45:00,1577.1000,1577.6000,1576.4000,1576.4000,409
2012-07-18,22:50:00,1576.5000,1577.7000,1576.4000,1577.0000,403
2012-07-18,22:55:00,1577.0000,1579.6000,1577.0000,1579.1000,1552
2012-07-18,23:00:00,1579.1000,1582.9000,1578.5000,1582.3000,2719
2012-07-18,23:05:00,1582.2000,1582.2000,1579.7000,1579.9000,1458
2012-07-18,23:10:00,1579.9000,1580.3000,1578.7000,1579.2000,850
2012-07-18,23:15:00,1579.2000,1579.3000,1577.0000,1578.5000,1305
2012-07-18,23:20:00,1578.6000,1579.0000,1578.4000,1578.7000,264
2012-07-18,23:25:00,1578.6000,1579.2000,1578.0000,1578.9000,603
2012-07-18,23:30:00,1579.0000,1579.6000,1578.5000,1579.0000,445
2012-07-18,23:35:00,1578.9000,1579.8000,1578.6000,1579.2000,387
2012-07-18,23:40:00,1579.1000,1580.3000,1579.1000,1579.9000,402
2012-07-18,23:45:00,1579.7000,1579.8000,1578.3000,1578.4000,468
2012-07-18,23:50:00,1578.4000,1578.4000,1572.3000,1573.4000,2647
2012-07-18,23:55:00,1573.5000,1574.6000,1572.4000,1574.1000,1577
2012-07-19,00:00:00,1574.1000,1575.7000,1574.0000,1575.6000,696
2012-07-19,00:05:00,1575.5000,1576.6000,1575.1000,1576.3000,713
2012-07-19,00:10:00,1576.5000,1577.0000,1576.0000,1576.2000,482
2012-07-19,00:15:00,1576.3000,1576.4000,1575.5000,1576.4000,281
2012-07-19,00:20:00,1576.3000,1576.4000,1575.3000,1575.6000,222
2012-07-19,00:25:00,1575.7000,1576.0000,1575.4000,1575.4000,225
2012-07-19,00:30:00,1575.6000,1576.6000,1575.6000,1576.1000,209
2012-07-19,00:35:00,1576.2000,1576.5000,1575.0000,1575.1000,283
2012-07-19,00:40:00,1575.0000,1575.1000,1574.3000,1574.8000,325
2012-07-19,00:45:00,1574.8000,1575.8000,1574.7000,1575.2000,306
2012-07-19,00:50:00,1575.1000,1576.3000,1574.5000,1575.8000,393
2012-07-19,00:55:00,1575.8000,1575.9000,1574.8000,1575.6000,257
2012-07-19,01:00:00,1575.6000,1575.6000,1572.0000,1572.6000,1197
2012-07-19,01:05:00,1572.6000,1573.9000,1572.4000,1573.4000,322
2012-07-19,01:10:00,1573.4000,1573.4000,1572.8000,1572.9000,263
2012-07-19,01:15:00,1573.0000,1574.1000,1572.9000,1573.0000,427
2012-07-19,01:20:00,1573.0000,1573.7000,1572.7000,1572.7000,333
2012-07-19,01:25:00,1572.7000,1573.1000,1570.3000,1570.7000,1535
2012-07-19,01:30:00,1570.7000,1572.2000,1570.5000,1571.3000,971
2012-07-19,01:35:00,1571.4000,1572.1000,1571.4000,1572.0000,436
2012-07-19,01:40:00,1572.0000,1573.8000,1572.0000,1573.6000,498
2012-07-19,01:45:00,1573.6000,1573.6000,1573.2000,1573.3000,149
2012-07-19,01:50:00,1573.3000,1573.3000,1571.5000,1571.7000,249
2012-07-19,01:55:00,1571.8000,1571.9000,1571.0000,1571.5000,380
2012-07-19,02:00:00,1571.6000,1576.2000,1571.3000,1574.8000,1097
2012-07-19,02:05:00,1574.9000,1575.3000,1572.5000,1572.5000,619
2012-07-19,02:10:00,1572.6000,1573.7000,1572.6000,1573.4000,229
2012-07-19,02:15:00,1573.7000,1573.7000,1572.9000,1573.6000,168
2012-07-19,02:20:00,1573.5000,1574.4000,1573.4000,1574.2000,116
2012-07-19,02:25:00,1574.2000,1575.5000,1573.8000,1574.7000,330
2012-07-19,02:30:00,1574.8000,1575.5000,1574.5000,1575.3000,160
2012-07-19,02:35:00,1575.4000,1575.9000,1574.5000,1574.6000,352
2012-07-19,02:40:00,1574.8000,1575.3000,1574.2000,1574.8000,267
2012-07-19,02:45:00,1574.8000,1575.0000,1574.3000,1574.8000,105
2012-07-19,02:50:00,1574.8000,1574.9000,1574.4000,1574.8000,104
2012-07-19,02:55:00,1574.7000,1574.7000,1574.1000,1574.6000,91
2012-07-19,03:00:00,1574.6000,1575.5000,1574.6000,1575.4000,170
2012-07-19,03:05:00,1575.4000,1575.5000,1574.9000,1575.0000,87
2012-07-19,03:10:00,1574.9000,1575.7000,1574.9000,1575.2000,226
2012-07-19,03:15:00,1575.0000,1575.1000,1574.8000,1574.8000,88
2012-07-19,03:20:00,1574.8000,1575.2000,1574.5000,1574.8000,103
2012-07-19,03:25:00,1574.9000,1575.4000,1574.7000,1575.1000,85
2012-07-19,03:30:00,1575.4000,1575.7000,1575.0000,1575.7000,190
2012-07-19,03:35:00,1575.8000,1576.5000,1575.8000,1576.2000,237
2012-07-19,03:40:00,1576.2000,1577.2000,1576.1000,1576.7000,310
2012-07-19,03:45:00,1576.8000,1577.0000,1576.5000,1576.7000,121
2012-07-19,03:50:00,1576.6000,1577.3000,1576.3000,1577.3000,154
2012-07-19,03:55:00,1577.2000,1577.5000,1576.7000,1576.9000,419
2012-07-19,04:00:00,1577.0000,1577.1000,1576.0000,1576.4000,204
2012-07-19,04:05:00,1576.4000,1576.4000,1575.8000,1575.8000,110
2012-07-19,04:10:00,1575.7000,1576.4000,1575.3000,1575.9000,196
2012-07-19,04:15:00,1575.8000,1575.9000,1575.2000,1575.2000,64
2012-07-19,04:20:00,1575.1000,1575.1000,1573.6000,1574.0000,399
2012-07-19,04:25:00,1574.0000,1574.1000,1573.8000,1574.1000,56
2012-07-19,04:30:00,1574.1000,1574.1000,1573.5000,1573.9000,156
2012-07-19,04:35:00,1574.0000,1574.2000,1573.7000,1573.7000,70
2012-07-19,04:40:00,1573.6000,1573.6000,1573.3000,1573.6000,37
2012-07-19,04:45:00,1573.7000,1573.8000,1572.8000,1573.0000,195
2012-07-19,04:50:00,1573.0000,1573.0000,1572.5000,1572.8000,884
2012-07-19,04:55:00,1572.8000,1573.0000,1572.6000,1573.0000,182
2012-07-19,05:00:00,1572.8000,1573.0000,1572.6000,1573.0000,128
2012-07-19,05:05:00,1573.0000,1573.0000,1572.9000,1573.0000,62
2012-07-19,05:10:00,1572.9000,1573.0000,1572.4000,1572.8000,530
2012-07-19,06:00:00,1573.0000,1573.0000,1572.4000,1573.0000,307
2012-07-19,06:05:00,1573.0000,1573.4000,1572.7000,1573.1000,62
2012-07-19,06:10:00,1573.0000,1573.0000,1572.8000,1572.8000,30
2012-07-19,06:15:00,1572.8000,1573.4000,1572.8000,1573.3000,163
2012-07-19,06:20:00,1573.3000,1573.4000,1573.3000,1573.4000,62
2012-07-19,06:25:00,1573.4000,1573.4000,1573.4000,1573.4000,41
2012-07-19,06:30:00,1573.1000,1573.1000,1572.8000,1572.9000,16
2012-07-19,06:35:00,1573.0000,1573.4000,1573.0000,1573.4000,19
2012-07-19,06:40:00,1573.4000,1573.4000,1572.7000,1573.0000,79
2012-07-19,06:45:00,1573.1000,1573.4000,1573.1000,1573.3000,31
2012-07-19,06:50:00,1573.0000,1573.3000,1573.0000,1573.1000,25
2012-07-19,06:55:00,1573.2000,1573.3000,1572.9000,1572.9000,25
2012-07-19,07:00:00,1573.0000,1573.0000,1572.7000,1572.8000,50
2012-07-19,07:05:00,1572.9000,1572.9000,1572.5000,1572.5000,15
2012-07-19,07:10:00,1572.5000,1573.0000,1572.4000,1572.8000,43
2012-07-19,07:15:00,1572.8000,1573.2000,1572.8000,1573.1000,19
2012-07-19,07:20:00,1573.2000,1573.4000,1573.2000,1573.2000,70
2012-07-19,07:25:00,1573.2000,1573.4000,1572.7000,1573.0000,70
2012-07-19,07:30:00,1572.7000,1572.8000,1572.1000,1572.3000,66
2012-07-19,07:35:00,1572.4000,1572.9000,1572.3000,1572.5000,21
2012-07-19,07:40:00,1572.5000,1572.7000,1572.4000,1572.6000,8
2012-07-19,07:45:00,1572.7000,1572.8000,1572.4000,1572.8000,17
2012-07-19,07:50:00,1572.8000,1572.8000,1572.7000,1572.7000,4
2012-07-19,07:55:00,1572.8000,1573.4000,1572.7000,1573.3000,72
2012-07-19,08:00:00,1573.4000,1573.4000,1573.2000,1573.4000,335
2012-07-19,08:05:00,1573.4000,1573.4000,1573.0000,1573.1000,242
2012-07-19,08:10:00,1573.1000,1573.3000,1572.7000,1572.7000,81
2012-07-19,08:15:00,1572.8000,1572.9000,1572.8000,1572.8000,21
2012-07-19,08:20:00,1572.8000,1573.4000,1572.6000,1572.6000,97
2012-07-19,08:25:00,1572.6000,1573.0000,1572.6000,1573.0000,41
2012-07-19,08:30:00,1573.0000,1573.0000,1572.7000,1573.0000,82
2012-07-19,08:35:00,1573.0000,1573.2000,1573.0000,1573.2000,25
2012-07-19,08:40:00,1573.3000,1574.7000,1573.2000,1574.7000,261
2012-07-19,08:45:00,1574.6000,1575.4000,1574.4000,1575.4000,126
2012-07-19,08:50:00,1575.4000,1575.9000,1575.1000,1575.5000,150
2012-07-19,08:55:00,1575.4000,1576.3000,1575.3000,1575.8000,220
2012-07-19,09:00:00,1575.6000,1577.0000,1575.3000,1576.4000,687
2012-07-19,09:05:00,1576.4000,1577.7000,1576.3000,1576.3000,442
2012-07-19,09:10:00,1576.7000,1576.9000,1576.4000,1576.6000,191
2012-07-19,09:15:00,1576.5000,1576.8000,1576.1000,1576.8000,119
2012-07-19,09:20:00,1576.7000,1576.7000,1575.8000,1576.2000,125
2012-07-19,09:25:00,1576.2000,1576.2000,1575.8000,1575.9000,96
2012-07-19,09:30:00,1575.8000,1576.4000,1575.8000,1576.4000,72
2012-07-19,09:35:00,1576.2000,1576.5000,1575.4000,1575.7000,201
2012-07-19,09:40:00,1575.5000,1576.3000,1575.4000,1576.0000,109
2012-07-19,09:45:00,1576.0000,1576.5000,1576.0000,1576.5000,55
2012-07-19,09:50:00,1576.3000,1576.8000,1576.3000,1576.6000,90
2012-07-19,09:55:00,1576.5000,1576.5000,1576.0000,1576.1000,58
2012-07-19,10:00:00,1576.1000,1576.3000,1575.7000,1576.1000,82
2012-07-19,10:05:00,1576.2000,1576.7000,1576.1000,1576.2000,83
2012-07-19,10:10:00,1576.1000,1576.3000,1576.0000,1576.1000,88
2012-07-19,10:15:00,1576.1000,1577.1000,1576.1000,1576.3000,142
2012-07-19,10:20:00,1576.1000,1576.6000,1576.1000,1576.3000,77
2012-07-19,10:25:00,1576.4000,1576.7000,1576.2000,1576.6000,57
2012-07-19,10:30:00,1576.6000,1577.1000,1576.5000,1576.8000,117
2012-07-19,10:35:00,1576.8000,1577.4000,1576.7000,1577.1000,100
2012-07-19,10:40:00,1577.2000,1578.5000,1577.2000,1578.2000,381
2012-07-19,10:45:00,1578.1000,1578.5000,1577.9000,1578.5000,148
2012-07-19,10:50:00,1578.3000,1578.5000,1578.0000,1578.2000,146
2012-07-19,10:55:00,1578.2000,1578.3000,1577.8000,1577.8000,112
2012-07-19,11:00:00,1578.0000,1578.0000,1577.3000,1577.9000,176
2012-07-19,11:05:00,1577.8000,1577.9000,1577.5000,1577.7000,38
2012-07-19,11:10:00,1577.9000,1578.5000,1577.9000,1578.3000,112
2012-07-19,11:15:00,1578.3000,1578.3000,1578.2000,1578.2000,44
2012-07-19,11:20:00,1578.4000,1578.7000,1577.4000,1577.4000,113
2012-07-19,11:25:00,1577.5000,1577.7000,1577.3000,1577.5000,57
2012-07-19,11:30:00,1577.4000,1577.8000,1577.4000,1577.8000,31
2012-07-19,11:35:00,1577.9000,1578.8000,1577.9000,1578.0000,163
2012-07-19,11:40:00,1578.0000,1578.5000,1578.0000,1578.5000,23
2012-07-19,11:45:00,1578.4000,1579.8000,1578.4000,1579.2000,350
2012-07-19,11:50:00,1578.8000,1579.2000,1578.7000,1578.7000,89
2012-07-19,11:55:00,1578.6000,1578.7000,1578.2000,1578.6000,57
2012-07-19,12:00:00,1578.6000,1578.7000,1578.3000,1578.4000,56
2012-07-19,12:05:00,1578.4000,1578.6000,1578.2000,1578.3000,67
2012-07-19,12:10:00,1578.2000,1578.5000,1578.2000,1578.5000,37
2012-07-19,12:15:00,1578.6000,1578.7000,1578.4000,1578.5000,41
2012-07-19,12:20:00,1578.2000,1578.4000,1577.8000,1577.9000,45
2012-07-19,12:25:00,1577.8000,1577.9000,1577.2000,1577.6000,116
2012-07-19,12:30:00,1577.6000,1577.8000,1577.5000,1577.7000,108
2012-07-19,12:35:00,1577.6000,1577.7000,1577.2000,1577.2000,64
2012-07-19,12:40:00,1577.4000,1577.9000,1577.2000,1577.9000,45
2012-07-19,12:45:00,1577.9000,1578.0000,1577.5000,1577.5000,28
2012-07-19,12:50:00,1577.5000,1577.7000,1577.3000,1577.3000,43
2012-07-19,12:55:00,1577.3000,1577.6000,1577.3000,1577.5000,40
2012-07-19,13:00:00,1577.5000,1577.8000,1577.4000,1577.7000,70
2012-07-19,13:05:00,1577.6000,1577.7000,1577.0000,1577.3000,90
2012-07-19,13:10:00,1577.4000,1577.4000,1576.7000,1576.8000,87
2012-07-19,13:15:00,1576.8000,1577.0000,1576.4000,1576.4000,134
2012-07-19,13:20:00,1576.4000,1576.4000,1575.8000,1576.3000,125
2012-07-19,13:25:00,1576.3000,1576.6000,1576.1000,1576.4000,119
2012-07-19,13:30:00,1576.4000,1576.9000,1576.4000,1576.8000,86
2012-07-19,13:35:00,1576.8000,1577.9000,1576.7000,1577.7000,250
2012-07-19,13:40:00,1577.8000,1578.1000,1577.7000,1577.9000,171
2012-07-19,13:45:00,1577.8000,1577.9000,1577.0000,1577.3000,79
2012-07-19,13:50:00,1577.4000,1577.9000,1577.2000,1577.7000,131
2012-07-19,13:55:00,1577.6000,1577.6000,1577.2000,1577.2000,44
2012-07-19,14:00:00,1577.3000,1577.9000,1577.2000,1577.8000,138
2012-07-19,14:05:00,1577.7000,1578.5000,1577.6000,1578.2000,147
2012-07-19,14:10:00,1578.3000,1578.4000,1577.8000,1578.1000,151
2012-07-19,14:15:00,1578.0000,1578.1000,1577.6000,1578.0000,91
2012-07-19,14:20:00,1578.0000,1579.3000,1577.9000,1579.1000,262
2012-07-19,14:25:00,1579.1000,1579.5000,1578.8000,1579.0000,289
2012-07-19,14:30:00,1579.1000,1579.1000,1578.0000,1578.4000,158
2012-07-19,14:35:00,1578.5000,1579.3000,1578.5000,1579.0000,123
2012-07-19,14:40:00,1579.0000,1579.0000,1578.1000,1578.1000,137
2012-07-19,14:45:00,1578.2000,1578.6000,1577.6000,1578.4000,320
2012-07-19,14:50:00,1578.3000,1578.9000,1578.0000,1578.9000,137
2012-07-19,14:55:00,1578.9000,1579.5000,1578.7000,1578.9000,391
2012-07-19,15:00:00,1578.8000,1579.7000,1578.7000,1579.3000,353
2012-07-19,15:05:00,1579.5000,1580.9000,1579.1000,1580.0000,816
2012-07-19,15:10:00,1580.0000,1580.8000,1579.8000,1580.3000,240
2012-07-19,15:15:00,1580.3000,1582.6000,1580.3000,1582.5000,879
2012-07-19,15:20:00,1582.5000,1584.2000,1582.4000,1582.9000,1498
2012-07-19,15:25:00,1582.9000,1582.9000,1581.6000,1581.6000,336
2012-07-19,15:30:00,1581.6000,1582.7000,1581.4000,1582.2000,522
2012-07-19,15:35:00,1582.1000,1582.1000,1579.4000,1579.7000,1137
2012-07-19,15:40:00,1579.7000,1580.0000,1578.8000,1579.3000,526
2012-07-19,15:45:00,1579.2000,1580.0000,1578.9000,1579.8000,541
2012-07-19,15:50:00,1579.8000,1580.5000,1579.7000,1579.9000,289
2012-07-19,15:55:00,1580.0000,1580.2000,1578.5000,1578.7000,335
2012-07-19,16:00:00,1578.7000,1580.1000,1578.6000,1579.8000,371
2012-07-19,16:05:00,1579.8000,1580.6000,1579.3000,1580.3000,340
2012-07-19,16:10:00,1580.4000,1581.3000,1580.1000,1580.8000,402
2012-07-19,16:15:00,1580.6000,1582.3000,1580.6000,1581.6000,474
2012-07-19,16:20:00,1581.7000,1582.2000,1581.3000,1581.4000,155
2012-07-19,16:25:00,1581.4000,1582.9000,1581.3000,1582.8000,362
2012-07-19,16:30:00,1582.7000,1582.7000,1581.5000,1581.9000,132
2012-07-19,16:35:00,1581.8000,1581.8000,1580.4000,1580.6000,243
2012-07-19,16:40:00,1580.6000,1580.8000,1579.4000,1579.6000,298
2012-07-19,16:45:00,1579.6000,1579.6000,1578.6000,1579.0000,458
2012-07-19,16:50:00,1579.0000,1579.2000,1578.4000,1579.2000,266
2012-07-19,16:55:00,1579.2000,1579.9000,1579.0000,1579.7000,176
2012-07-19,17:00:00,1579.8000,1580.0000,1579.3000,1579.5000,157
2012-07-19,17:05:00,1579.6000,1579.8000,1578.9000,1579.2000,125
2012-07-19,17:10:00,1579.2000,1580.3000,1579.2000,1580.0000,195
2012-07-19,17:15:00,1579.9000,1580.2000,1579.0000,1579.8000,169
2012-07-19,17:20:00,1579.6000,1580.2000,1579.6000,1579.8000,63
2012-07-19,17:25:00,1580.1000,1580.8000,1579.6000,1580.0000,240
2012-07-19,17:30:00,1579.9000,1580.1000,1578.6000,1580.0000,536
2012-07-19,17:35:00,1580.0000,1581.2000,1579.9000,1580.7000,300
2012-07-19,17:40:00,1580.7000,1580.7000,1579.9000,1579.9000,178
2012-07-19,17:45:00,1579.8000,1581.0000,1579.8000,1580.7000,203
2012-07-19,17:50:00,1580.7000,1583.0000,1580.5000,1582.6000,791
2012-07-19,17:55:00,1582.5000,1582.7000,1581.8000,1582.0000,366
2012-07-19,18:00:00,1582.0000,1583.8000,1582.0000,1583.1000,397
2012-07-19,18:05:00,1583.2000,1583.4000,1582.1000,1582.7000,332
2012-07-19,18:10:00,1582.8000,1583.5000,1582.5000,1582.6000,428
2012-07-19,18:15:00,1582.4000,1583.3000,1582.2000,1582.4000,139
2012-07-19,18:20:00,1582.4000,1583.3000,1582.3000,1582.7000,138
2012-07-19,18:25:00,1582.8000,1585.0000,1582.8000,1584.3000,927
2012-07-19,18:30:00,1584.3000,1584.9000,1584.0000,1584.3000,482
2012-07-19,18:35:00,1584.3000,1584.4000,1584.0000,1584.2000,296
2012-07-19,18:40:00,1584.2000,1584.6000,1583.5000,1584.1000,326
2012-07-19,18:45:00,1584.2000,1584.6000,1583.9000,1584.4000,135
2012-07-19,18:50:00,1584.4000,1584.7000,1583.6000,1583.8000,211
2012-07-19,18:55:00,1583.7000,1584.3000,1583.7000,1583.9000,109
2012-07-19,19:00:00,1584.0000,1584.0000,1583.7000,1583.8000,53
2012-07-19,19:05:00,1583.8000,1587.0000,1583.8000,1585.7000,1368
2012-07-19,19:10:00,1585.6000,1587.8000,1585.6000,1587.3000,733
2012-07-19,19:15:00,1587.4000,1588.0000,1586.6000,1587.3000,1327
2012-07-19,19:20:00,1587.1000,1587.4000,1586.4000,1586.6000,388
2012-07-19,19:25:00,1586.6000,1587.1000,1586.3000,1586.8000,396
2012-07-19,19:30:00,1586.8000,1588.0000,1586.6000,1587.8000,807
2012-07-19,19:35:00,1587.6000,1589.6000,1586.8000,1589.1000,1071
2012-07-19,19:40:00,1589.1000,1589.7000,1588.7000,1588.9000,1283
2012-07-19,19:45:00,1588.9000,1589.0000,1588.4000,1588.5000,595
2012-07-19,19:50:00,1588.5000,1588.8000,1588.1000,1588.4000,276
2012-07-19,19:55:00,1588.3000,1588.4000,1587.4000,1587.6000,329
2012-07-19,20:00:00,1587.4000,1588.0000,1586.2000,1586.5000,440
2012-07-19,20:05:00,1586.5000,1587.0000,1586.1000,1586.3000,401
2012-07-19,20:10:00,1586.3000,1586.5000,1584.7000,1585.3000,713
2012-07-19,20:15:00,1585.5000,1586.7000,1585.3000,1586.5000,514
2012-07-19,20:20:00,1586.4000,1588.6000,1586.3000,1587.8000,1604
2012-07-19,20:25:00,1587.9000,1588.4000,1587.6000,1587.7000,646
2012-07-19,20:30:00,1587.9000,1591.5000,1587.5000,1587.8000,3580
2012-07-19,20:35:00,1587.7000,1588.6000,1587.1000,1587.8000,953
2012-07-19,20:40:00,1587.7000,1587.8000,1586.0000,1586.4000,1114
2012-07-19,20:45:00,1586.5000,1586.9000,1585.7000,1585.8000,426
2012-07-19,20:50:00,1585.9000,1586.8000,1584.3000,1584.7000,780
2012-07-19,20:55:00,1584.7000,1585.3000,1583.4000,1583.6000,1616
2012-07-19,21:00:00,1583.8000,1584.9000,1583.5000,1584.5000,686
2012-07-19,21:05:00,1584.5000,1584.9000,1583.7000,1584.4000,383
2012-07-19,21:10:00,1584.3000,1585.0000,1582.6000,1583.3000,1210
2012-07-19,21:15:00,1583.3000,1583.8000,1581.5000,1581.9000,1166
2012-07-19,21:20:00,1581.7000,1585.3000,1581.7000,1584.6000,1663
2012-07-19,21:25:00,1584.6000,1585.2000,1583.6000,1584.0000,501
2012-07-19,21:30:00,1584.0000,1584.2000,1582.5000,1583.2000,852
2012-07-19,21:35:00,1583.3000,1585.0000,1583.1000,1583.9000,559
2012-07-19,21:40:00,1583.9000,1584.5000,1583.0000,1583.8000,791
2012-07-19,21:45:00,1583.9000,1583.9000,1580.8000,1582.1000,1155
2012-07-19,21:50:00,1582.0000,1583.1000,1581.6000,1582.5000,483
2012-07-19,21:55:00,1582.6000,1583.4000,1581.4000,1582.8000,736
2012-07-19,22:00:00,1582.7000,1585.0000,1582.1000,1584.6000,3021
2012-07-19,22:05:00,1584.6000,1585.7000,1582.8000,1584.4000,1339
2012-07-19,22:10:00,1584.6000,1584.8000,1581.4000,1583.0000,1578
2012-07-19,22:15:00,1583.0000,1586.8000,1582.5000,1585.8000,1351
2012-07-19,22:20:00,1585.8000,1586.0000,1584.9000,1585.0000,899
2012-07-19,22:25:00,1585.1000,1586.3000,1584.9000,1585.9000,740
2012-07-19,22:30:00,1585.9000,1586.3000,1583.5000,1583.8000,676
2012-07-19,22:35:00,1583.9000,1584.9000,1582.5000,1584.2000,1044
2012-07-19,22:40:00,1584.3000,1585.6000,1583.5000,1585.2000,728
2012-07-19,22:45:00,1585.2000,1587.2000,1585.2000,1585.2000,1355
2012-07-19,22:50:00,1585.4000,1587.1000,1584.0000,1586.5000,1228
2012-07-19,22:55:00,1586.5000,1587.9000,1586.1000,1587.5000,1171
2012-07-19,23:00:00,1587.6000,1588.0000,1586.7000,1587.4000,778
2012-07-19,23:05:00,1587.3000,1590.0000,1587.2000,1589.2000,2329
2012-07-19,23:10:00,1589.2000,1589.4000,1587.7000,1587.8000,1153
2012-07-19,23:15:00,1587.8000,1588.3000,1587.2000,1587.3000,397
2012-07-19,23:20:00,1587.5000,1587.8000,1586.5000,1587.2000,540
2012-07-19,23:25:00,1587.4000,1588.2000,1587.1000,1587.4000,399
2012-07-19,23:30:00,1587.4000,1587.9000,1586.9000,1587.8000,446
2012-07-19,23:35:00,1587.7000,1588.0000,1587.2000,1587.7000,242
2012-07-19,23:40:00,1587.8000,1587.8000,1586.6000,1586.8000,380
2012-07-19,23:45:00,1586.8000,1587.2000,1586.6000,1587.1000,307
2012-07-19,23:50:00,1587.0000,1587.8000,1586.9000,1587.2000,327
2012-07-19,23:55:00,1587.1000,1587.2000,1586.6000,1586.9000,695
2012-07-20,00:00:00,1586.8000,1587.2000,1586.6000,1587.1000,267
2012-07-20,00:05:00,1587.0000,1587.7000,1586.7000,1587.0000,691
2012-07-20,00:10:00,1586.9000,1587.6000,1586.6000,1587.4000,281
2012-07-20,00:15:00,1587.5000,1587.8000,1586.6000,1586.8000,452
2012-07-20,00:20:00,1586.8000,1587.0000,1586.4000,1587.0000,349
2012-07-20,00:25:00,1587.0000,1587.7000,1586.7000,1586.7000,236
2012-07-20,00:30:00,1586.8000,1587.0000,1586.7000,1587.0000,144
2012-07-20,00:35:00,1586.9000,1587.3000,1586.7000,1586.8000,299
2012-07-20,00:40:00,1586.7000,1587.3000,1586.7000,1587.0000,158
2012-07-20,00:45:00,1586.9000,1587.1000,1586.6000,1586.8000,145
2012-07-20,00:50:00,1586.9000,1587.0000,1585.7000,1585.9000,314
2012-07-20,00:55:00,1585.9000,1586.0000,1584.8000,1584.8000,387
2012-07-20,01:00:00,1584.9000,1585.9000,1584.9000,1585.8000,299
2012-07-20,01:05:00,1585.8000,1586.3000,1585.3000,1585.6000,205
2012-07-20,01:10:00,1585.8000,1586.3000,1585.5000,1585.9000,290
2012-07-20,01:15:00,1585.9000,1586.0000,1584.2000,1584.7000,501
2012-07-20,01:20:00,1584.5000,1585.1000,1583.2000,1583.9000,917
2012-07-20,01:25:00,1583.8000,1583.8000,1579.4000,1580.1000,3220
2012-07-20,01:30:00,1580.2000,1580.7000,1577.8000,1580.5000,2866
2012-07-20,01:35:00,1580.6000,1581.1000,1580.1000,1580.3000,400
2012-07-20,01:40:00,1580.1000,1581.4000,1580.1000,1581.1000,315
2012-07-20,01:45:00,1581.0000,1581.0000,1579.5000,1579.7000,218
2012-07-20,01:50:00,1579.8000,1579.9000,1578.0000,1578.4000,977
2012-07-20,01:55:00,1578.3000,1578.6000,1575.9000,1578.3000,1394
2012-07-20,02:00:00,1578.2000,1578.5000,1577.4000,1578.5000,486
2012-07-20,02:05:00,1578.4000,1578.6000,1578.0000,1578.2000,197
2012-07-20,02:10:00,1578.3000,1580.5000,1577.6000,1580.4000,718
2012-07-20,02:15:00,1580.3000,1581.7000,1580.2000,1581.6000,432
2012-07-20,02:20:00,1581.6000,1581.6000,1580.5000,1580.6000,218
2012-07-20,02:25:00,1580.6000,1581.7000,1580.4000,1581.6000,207
2012-07-20,02:30:00,1581.6000,1581.7000,1581.0000,1581.1000,50
2012-07-20,02:35:00,1581.0000,1582.7000,1581.0000,1581.8000,338
2012-07-20,02:40:00,1581.7000,1582.0000,1581.2000,1581.3000,215
2012-07-20,02:45:00,1581.4000,1582.0000,1581.3000,1581.7000,65
2012-07-20,02:50:00,1581.6000,1581.6000,1581.2000,1581.4000,56
2012-07-20,02:55:00,1581.6000,1581.9000,1581.6000,1581.9000,58
2012-07-20,03:00:00,1581.7000,1581.7000,1580.2000,1580.3000,238
2012-07-20,03:05:00,1580.4000,1581.9000,1580.3000,1581.4000,159
2012-07-20,03:10:00,1581.4000,1581.4000,1580.6000,1580.7000,117
2012-07-20,03:15:00,1580.6000,1581.0000,1580.6000,1580.9000,77
2012-07-20,03:20:00,1580.6000,1580.6000,1580.2000,1580.5000,72
2012-07-20,03:25:00,1580.5000,1580.6000,1580.1000,1580.3000,56
2012-07-20,03:30:00,1580.3000,1580.5000,1580.0000,1580.3000,120
2012-07-20,03:35:00,1580.3000,1580.6000,1580.1000,1580.5000,84
2012-07-20,03:40:00,1580.4000,1581.1000,1580.4000,1581.0000,81
2012-07-20,03:45:00,1581.1000,1581.3000,1580.8000,1581.1000,119
2012-07-20,03:50:00,1581.1000,1581.1000,1580.5000,1580.7000,114
2012-07-20,03:55:00,1580.7000,1580.8000,1580.3000,1580.8000,153
2012-07-20,04:00:00,1580.7000,1581.4000,1580.5000,1581.2000,156
2012-07-20,04:05:00,1581.1000,1581.5000,1580.8000,1581.2000,68
2012-07-20,04:10:00,1581.1000,1581.3000,1580.8000,1581.3000,20
2012-07-20,04:15:00,1581.3000,1581.5000,1581.0000,1581.4000,26
2012-07-20,04:20:00,1581.5000,1581.5000,1580.9000,1580.9000,49
2012-07-20,04:25:00,1581.3000,1581.3000,1581.3000,1581.3000,3
2012-07-20,04:30:00,1581.3000,1581.3000,1580.5000,1580.6000,56
2012-07-20,04:35:00,1580.7000,1581.4000,1580.6000,1580.6000,40
2012-07-20,04:40:00,1580.6000,1581.0000,1580.6000,1580.9000,19
2012-07-20,04:45:00,1580.6000,1580.8000,1580.5000,1580.7000,17
2012-07-20,04:50:00,1580.5000,1580.9000,1580.3000,1580.4000,37
2012-07-20,04:55:00,1580.5000,1580.8000,1580.5000,1580.5000,19
2012-07-20,05:00:00,1580.4000,1580.7000,1580.3000,1580.7000,40
2012-07-20,05:05:00,1580.6000,1580.8000,1580.3000,1580.8000,20
2012-07-20,05:10:00,1580.7000,1581.5000,1580.6000,1581.5000,34
2012-07-20,06:00:00,1581.0000,1581.9000,1581.0000,1581.5000,57
2012-07-20,06:05:00,1581.6000,1581.9000,1581.6000,1581.7000,10
2012-07-20,06:10:00,1581.5000,1581.7000,1581.3000,1581.7000,5
2012-07-20,06:15:00,1581.4000,1581.8000,1581.3000,1581.8000,8
2012-07-20,06:20:00,1581.6000,1581.7000,1581.5000,1581.5000,4
2012-07-20,06:25:00,1581.6000,1581.8000,1581.6000,1581.7000,11
2012-07-20,06:30:00,1581.9000,1582.3000,1581.7000,1581.7000,27
2012-07-20,06:35:00,1581.9000,1582.2000,1581.9000,1582.1000,8
2012-07-20,06:40:00,1582.1000,1582.1000,1582.1000,1582.1000,2
2012-07-20,06:45:00,1582.0000,1582.1000,1582.0000,1582.0000,12
2012-07-20,06:50:00,1581.9000,1581.9000,1581.5000,1581.7000,21
2012-07-20,06:55:00,1581.7000,1581.8000,1581.7000,1581.8000,2
2012-07-20,07:00:00,1581.9000,1581.9000,1581.8000,1581.8000,8
2012-07-20,07:05:00,1581.8000,1581.8000,1581.7000,1581.7000,6
2012-07-20,07:10:00,1581.8000,1581.8000,1581.7000,1581.7000,11
2012-07-20,07:15:00,1581.8000,1585.0000,1581.8000,1584.6000,427
2012-07-20,07:20:00,1584.5000,1584.5000,1583.6000,1583.6000,205
2012-07-20,07:25:00,1583.7000,1583.9000,1583.3000,1583.3000,107
2012-07-20,07:30:00,1583.5000,1583.6000,1583.1000,1583.1000,45
2012-07-20,07:35:00,1583.2000,1583.5000,1583.1000,1583.4000,42
2012-07-20,07:40:00,1583.3000,1583.8000,1583.3000,1583.8000,27
2012-07-20,07:45:00,1583.9000,1584.4000,1583.8000,1584.0000,56
2012-07-20,07:50:00,1584.3000,1584.4000,1583.8000,1583.9000,15
2012-07-20,07:55:00,1583.7000,1583.7000,1583.3000,1583.4000,13
2012-07-20,08:00:00,1583.6000,1583.6000,1582.6000,1582.6000,109
2012-07-20,08:05:00,1582.8000,1582.8000,1581.7000,1581.7000,111
2012-07-20,08:10:00,1581.7000,1582.2000,1581.6000,1581.9000,98
2012-07-20,08:15:00,1581.7000,1581.8000,1581.2000,1581.3000,78
2012-07-20,08:20:00,1581.3000,1581.5000,1581.1000,1581.4000,132
2012-07-20,08:25:00,1581.4000,1581.8000,1581.1000,1581.6000,118
2012-07-20,08:30:00,1581.6000,1581.7000,1581.1000,1581.6000,74
2012-07-20,08:35:00,1581.6000,1582.0000,1581.6000,1582.0000,75
2012-07-20,08:40:00,1581.9000,1581.9000,1581.8000,1581.8000,22
2012-07-20,08:45:00,1581.8000,1581.9000,1581.6000,1581.8000,55
2012-07-20,08:50:00,1581.7000,1581.9000,1581.2000,1581.3000,162
2012-07-20,08:55:00,1581.4000,1581.9000,1580.6000,1581.8000,450
2012-07-20,09:00:00,1581.8000,1583.3000,1581.6000,1582.8000,853
2012-07-20,09:05:00,1582.7000,1583.1000,1582.4000,1582.7000,241
2012-07-20,09:10:00,1582.6000,1582.6000,1581.8000,1582.2000,262
2012-07-20,09:15:00,1582.1000,1582.1000,1580.6000,1581.1000,187
2012-07-20,09:20:00,1581.1000,1581.5000,1580.7000,1581.0000,88
2012-07-20,09:25:00,1580.9000,1580.9000,1579.7000,1580.3000,315
2012-07-20,09:30:00,1580.1000,1580.7000,1579.9000,1580.5000,110
2012-07-20,09:35:00,1580.4000,1580.8000,1580.2000,1580.7000,53
2012-07-20,09:40:00,1580.6000,1580.7000,1580.1000,1580.3000,34
2012-07-20,09:45:00,1580.5000,1581.1000,1580.5000,1580.8000,56
2012-07-20,09:50:00,1580.7000,1581.6000,1580.7000,1581.6000,104
2012-07-20,09:55:00,1581.7000,1582.5000,1581.6000,1582.1000,232
2012-07-20,10:00:00,1581.9000,1582.2000,1581.6000,1581.6000,103
2012-07-20,10:05:00,1581.7000,1581.7000,1581.3000,1581.4000,100
2012-07-20,10:10:00,1581.3000,1581.5000,1581.2000,1581.3000,30
2012-07-20,10:15:00,1581.3000,1583.3000,1581.3000,1583.2000,455
2012-07-20,10:20:00,1583.2000,1583.2000,1581.8000,1582.0000,99
2012-07-20,10:25:00,1582.0000,1582.8000,1581.8000,1581.9000,83
2012-07-20,10:30:00,1581.8000,1581.8000,1579.0000,1580.6000,1167
2012-07-20,10:35:00,1580.8000,1581.5000,1580.7000,1581.3000,176
2012-07-20,10:40:00,1581.3000,1582.2000,1581.3000,1581.7000,241
2012-07-20,10:45:00,1581.6000,1581.7000,1580.9000,1580.9000,171
2012-07-20,10:50:00,1580.9000,1581.4000,1580.7000,1581.3000,107
2012-07-20,10:55:00,1581.3000,1582.5000,1581.3000,1582.5000,220
2012-07-20,11:00:00,1582.3000,1583.5000,1581.9000,1582.8000,381
2012-07-20,11:05:00,1582.7000,1583.0000,1581.8000,1581.8000,188
2012-07-20,11:10:00,1582.0000,1582.4000,1582.0000,1582.2000,63
2012-07-20,11:15:00,1582.2000,1582.6000,1582.2000,1582.5000,112
2012-07-20,11:20:00,1582.6000,1582.6000,1581.8000,1581.8000,100
2012-07-20,11:25:00,1581.8000,1582.4000,1581.1000,1582.0000,90
2012-07-20,11:30:00,1581.6000,1581.9000,1581.4000,1581.6000,49
2012-07-20,11:35:00,1581.6000,1582.3000,1581.5000,1582.0000,66
2012-07-20,11:40:00,1582.0000,1582.2000,1581.2000,1581.4000,48
2012-07-20,11:45:00,1581.3000,1582.1000,1581.1000,1582.1000,86
2012-07-20,11:50:00,1582.0000,1582.5000,1581.8000,1582.0000,44
2012-07-20,11:55:00,1581.9000,1582.1000,1581.7000,1581.9000,17
2012-07-20,12:00:00,1581.8000,1582.4000,1581.4000,1582.3000,84
2012-07-20,12:05:00,1582.3000,1582.5000,1582.2000,1582.5000,7
2012-07-20,12:10:00,1582.2000,1582.2000,1582.0000,1582.1000,8
2012-07-20,12:15:00,1582.3000,1582.4000,1581.9000,1581.9000,25
2012-07-20,12:20:00,1582.0000,1582.2000,1581.9000,1582.1000,18
2012-07-20,12:25:00,1582.1000,1582.2000,1581.9000,1582.2000,30
2012-07-20,12:30:00,1582.2000,1582.6000,1582.0000,1582.1000,134
2012-07-20,12:35:00,1582.0000,1582.3000,1582.0000,1582.3000,79
2012-07-20,12:40:00,1582.2000,1582.4000,1582.1000,1582.1000,25
2012-07-20,12:45:00,1582.2000,1582.5000,1582.2000,1582.4000,26
2012-07-20,12:50:00,1582.4000,1582.5000,1582.1000,1582.2000,16
2012-07-20,12:55:00,1582.0000,1582.3000,1582.0000,1582.2000,18
2012-07-20,13:00:00,1582.2000,1582.6000,1582.0000,1582.5000,99
2012-07-20,13:05:00,1582.6000,1582.6000,1582.3000,1582.3000,44
2012-07-20,13:10:00,1582.3000,1582.4000,1582.1000,1582.3000,31
2012-07-20,13:15:00,1582.3000,1582.5000,1582.2000,1582.3000,22
2012-07-20,13:20:00,1582.2000,1582.4000,1582.1000,1582.4000,20
2012-07-20,13:25:00,1582.3000,1582.3000,1582.1000,1582.1000,18
2012-07-20,13:30:00,1582.0000,1582.1000,1581.6000,1581.8000,244
2012-07-20,13:35:00,1581.7000,1581.8000,1580.5000,1580.5000,143
2012-07-20,13:40:00,1580.6000,1580.8000,1580.4000,1580.7000,241
2012-07-20,13:45:00,1580.7000,1581.7000,1580.6000,1581.7000,95
2012-07-20,13:50:00,1581.6000,1581.8000,1581.2000,1581.7000,89
2012-07-20,13:55:00,1581.6000,1581.8000,1581.5000,1581.8000,50
2012-07-20,14:00:00,1581.6000,1582.0000,1581.0000,1581.6000,166
2012-07-20,14:05:00,1581.6000,1581.7000,1580.9000,1581.3000,125
2012-07-20,14:10:00,1581.1000,1581.7000,1581.0000,1581.5000,166
2012-07-20,14:15:00,1581.6000,1581.7000,1581.5000,1581.7000,75
2012-07-20,14:20:00,1581.8000,1582.0000,1581.4000,1581.5000,130
2012-07-20,14:25:00,1581.5000,1581.8000,1580.9000,1581.6000,164
2012-07-20,14:30:00,1581.5000,1582.6000,1581.2000,1582.6000,234
2012-07-20,14:35:00,1582.5000,1582.7000,1582.3000,1582.4000,131
2012-07-20,14:40:00,1582.5000,1582.6000,1581.9000,1582.0000,151
2012-07-20,14:45:00,1582.0000,1582.3000,1581.6000,1582.0000,127
2012-07-20,14:50:00,1582.1000,1582.4000,1581.9000,1582.1000,74
2012-07-20,14:55:00,1582.1000,1582.7000,1582.1000,1582.4000,126
2012-07-20,15:00:00,1582.4000,1584.1000,1582.3000,1583.9000,528
2012-07-20,15:05:00,1583.9000,1585.7000,1583.9000,1584.2000,902
2012-07-20,15:10:00,1584.3000,1584.7000,1583.7000,1583.9000,305
2012-07-20,15:15:00,1583.9000,1584.4000,1583.7000,1584.1000,233
2012-07-20,15:20:00,1583.8000,1584.4000,1583.7000,1583.9000,212
2012-07-20,15:25:00,1583.7000,1584.2000,1583.7000,1584.0000,328
2012-07-20,15:30:00,1584.0000,1585.1000,1583.8000,1583.8000,536
2012-07-20,15:35:00,1583.8000,1584.5000,1583.4000,1584.5000,353
2012-07-20,15:40:00,1584.4000,1584.8000,1583.8000,1584.5000,334
2012-07-20,15:45:00,1584.4000,1585.4000,1584.0000,1585.1000,408
2012-07-20,15:50:00,1585.2000,1585.7000,1584.5000,1585.4000,516
2012-07-20,15:55:00,1585.3000,1585.7000,1584.7000,1584.7000,247
2012-07-20,16:00:00,1584.7000,1585.2000,1584.3000,1584.5000,250
2012-07-20,16:05:00,1584.6000,1585.7000,1584.5000,1585.5000,390
2012-07-20,16:10:00,1585.5000,1586.3000,1585.1000,1585.5000,561
2012-07-20,16:15:00,1585.3000,1585.8000,1585.1000,1585.4000,158
2012-07-20,16:20:00,1585.4000,1585.6000,1584.9000,1585.1000,160
2012-07-20,16:25:00,1585.0000,1585.0000,1584.3000,1584.7000,118
2012-07-20,16:30:00,1584.7000,1584.7000,1583.9000,1584.2000,258
2012-07-20,16:35:00,1584.1000,1584.5000,1583.9000,1584.4000,376
2012-07-20,16:40:00,1584.5000,1584.5000,1584.1000,1584.2000,131
2012-07-20,16:45:00,1584.2000,1584.2000,1583.7000,1584.1000,156
2012-07-20,16:50:00,1583.8000,1584.3000,1583.8000,1584.1000,77
2012-07-20,16:55:00,1584.2000,1584.7000,1584.1000,1584.5000,96
2012-07-20,17:00:00,1584.5000,1584.6000,1584.0000,1584.4000,114
2012-07-20,17:05:00,1584.5000,1584.6000,1584.1000,1584.2000,70
2012-07-20,17:10:00,1584.2000,1584.5000,1583.8000,1583.8000,125
2012-07-20,17:15:00,1583.7000,1583.8000,1582.5000,1583.0000,377
2012-07-20,17:20:00,1582.9000,1583.3000,1582.7000,1583.3000,110
2012-07-20,17:25:00,1583.2000,1583.6000,1582.9000,1583.4000,143
2012-07-20,17:30:00,1583.2000,1583.2000,1582.3000,1582.4000,482
2012-07-20,17:35:00,1582.4000,1582.8000,1582.2000,1582.5000,193
2012-07-20,17:40:00,1582.5000,1583.5000,1582.5000,1583.4000,137
2012-07-20,17:45:00,1583.3000,1583.3000,1582.6000,1582.6000,111
2012-07-20,17:50:00,1582.5000,1582.5000,1581.5000,1581.9000,411
2012-07-20,17:55:00,1581.8000,1581.8000,1579.1000,1579.7000,1153
2012-07-20,18:00:00,1579.7000,1580.6000,1578.9000,1580.1000,777
2012-07-20,18:05:00,1580.0000,1580.0000,1578.8000,1579.8000,293
2012-07-20,18:10:00,1579.8000,1580.1000,1579.5000,1579.8000,239
2012-07-20,18:15:00,1579.9000,1580.2000,1579.4000,1579.8000,154
2012-07-20,18:20:00,1579.7000,1580.7000,1579.7000,1580.7000,283
2012-07-20,18:25:00,1580.7000,1581.2000,1580.2000,1580.8000,182
2012-07-20,18:30:00,1580.7000,1580.9000,1580.3000,1580.7000,119
2012-07-20,18:35:00,1580.8000,1580.9000,1580.5000,1580.6000,91
2012-07-20,18:40:00,1580.7000,1581.2000,1580.6000,1580.8000,196
2012-07-20,18:45:00,1580.9000,1581.7000,1580.8000,1581.7000,262
2012-07-20,18:50:00,1581.6000,1581.7000,1581.1000,1581.4000,122
2012-07-20,18:55:00,1581.4000,1582.8000,1581.4000,1582.3000,286
2012-07-20,19:00:00,1582.2000,1582.3000,1581.7000,1581.7000,195
2012-07-20,19:05:00,1581.7000,1582.6000,1581.3000,1581.9000,522
2012-07-20,19:10:00,1581.9000,1582.6000,1581.5000,1581.7000,151
2012-07-20,19:15:00,1581.7000,1582.1000,1580.1000,1580.2000,1022
2012-07-20,19:20:00,1580.2000,1580.2000,1576.6000,1577.8000,1529
2012-07-20,19:25:00,1577.7000,1578.8000,1577.6000,1578.5000,833
2012-07-20,19:30:00,1578.7000,1578.8000,1576.6000,1577.0000,969
2012-07-20,19:35:00,1577.0000,1577.2000,1574.0000,1576.2000,2028
2012-07-20,19:40:00,1576.1000,1576.9000,1575.9000,1576.4000,658
2012-07-20,19:45:00,1576.4000,1578.0000,1576.4000,1576.8000,684
2012-07-20,19:50:00,1576.7000,1577.7000,1575.9000,1577.7000,641
2012-07-20,19:55:00,1577.7000,1578.0000,1577.0000,1577.4000,331
2012-07-20,20:00:00,1577.4000,1577.7000,1576.4000,1577.1000,383
2012-07-20,20:05:00,1577.0000,1577.1000,1575.9000,1576.8000,250
2012-07-20,20:10:00,1576.8000,1577.6000,1575.5000,1576.1000,870
2012-07-20,20:15:00,1576.0000,1576.0000,1574.2000,1575.4000,856
2012-07-20,20:20:00,1575.3000,1575.5000,1573.6000,1573.8000,1618
2012-07-20,20:25:00,1573.7000,1575.5000,1572.6000,1575.1000,1743
2012-07-20,20:30:00,1575.1000,1575.5000,1574.0000,1575.0000,760
2012-07-20,20:35:00,1575.0000,1576.0000,1574.3000,1575.5000,504
2012-07-20,20:40:00,1575.5000,1575.7000,1574.9000,1575.0000,382
2012-07-20,20:45:00,1574.9000,1576.0000,1574.9000,1575.7000,615
2012-07-20,20:50:00,1575.5000,1576.5000,1575.4000,1575.6000,486
2012-07-20,20:55:00,1575.6000,1577.2000,1575.6000,1577.0000,895
2012-07-20,21:00:00,1577.0000,1577.4000,1576.1000,1576.3000,555
2012-07-20,21:05:00,1576.2000,1577.0000,1575.4000,1576.9000,767
2012-07-20,21:10:00,1576.8000,1577.1000,1576.0000,1576.3000,367
2012-07-20,21:15:00,1576.3000,1577.0000,1575.7000,1576.4000,524
2012-07-20,21:20:00,1576.4000,1576.9000,1576.2000,1576.4000,305
2012-07-20,21:25:00,1576.6000,1577.0000,1576.0000,1576.0000,307
2012-07-20,21:30:00,1576.1000,1577.7000,1575.7000,1576.8000,992
2012-07-20,21:35:00,1576.7000,1578.8000,1576.6000,1578.5000,822
2012-07-20,21:40:00,1578.4000,1579.3000,1577.5000,1577.9000,846
2012-07-20,21:45:00,1577.8000,1577.9000,1574.7000,1574.9000,1822
2012-07-20,21:50:00,1575.1000,1575.5000,1573.8000,1575.2000,1199
2012-07-20,21:55:00,1575.1000,1576.0000,1574.8000,1575.7000,911
2012-07-20,22:00:00,1575.8000,1576.8000,1575.5000,1576.7000,1178
2012-07-20,22:05:00,1576.7000,1578.3000,1576.7000,1577.2000,1180
2012-07-20,22:10:00,1577.3000,1577.9000,1576.8000,1577.4000,818
2012-07-20,22:15:00,1577.3000,1577.7000,1576.4000,1576.6000,465
2012-07-20,22:20:00,1576.7000,1578.5000,1576.5000,1577.7000,742
2012-07-20,22:25:00,1577.7000,1580.0000,1577.4000,1578.6000,1310
2012-07-20,22:30:00,1578.6000,1578.7000,1576.4000,1576.5000,907
2012-07-20,22:35:00,1576.5000,1577.5000,1575.0000,1576.8000,1250
2012-07-20,22:40:00,1576.6000,1577.7000,1575.8000,1575.8000,504
2012-07-20,22:45:00,1576.0000,1576.7000,1575.2000,1576.1000,603
2012-07-20,22:50:00,1576.2000,1577.7000,1575.6000,1577.4000,965
2012-07-20,22:55:00,1577.3000,1579.5000,1576.7000,1579.2000,1606
2012-07-20,23:00:00,1579.2000,1581.0000,1579.2000,1580.6000,1628
2012-07-20,23:05:00,1580.5000,1582.5000,1580.5000,1581.1000,1254
2012-07-20,23:10:00,1581.0000,1581.3000,1579.7000,1579.8000,817
2012-07-20,23:15:00,1580.0000,1581.4000,1579.2000,1579.5000,548
2012-07-20,23:20:00,1579.6000,1580.5000,1579.5000,1580.2000,465
2012-07-20,23:25:00,1580.4000,1580.8000,1579.1000,1579.4000,439
2012-07-20,23:30:00,1579.5000,1580.9000,1579.5000,1580.7000,845
2012-07-20,23:35:00,1580.7000,1583.8000,1580.7000,1583.1000,2049
2012-07-20,23:40:00,1583.2000,1584.5000,1583.1000,1583.9000,1543
2012-07-20,23:45:00,1584.0000,1584.5000,1583.6000,1584.1000,1282
2012-07-20,23:50:00,1584.2000,1584.4000,1582.0000,1582.9000,846
2012-07-20,23:55:00,1582.9000,1583.0000,1580.8000,1581.4000,666
2012-07-21,00:00:00,1581.6000,1582.5000,1580.1000,1582.4000,834
2012-07-21,00:05:00,1582.5000,1582.5000,1580.8000,1582.0000,524
2012-07-21,00:10:00,1581.8000,1584.6000,1581.6000,1584.1000,1225
2012-07-21,00:15:00,1584.1000,1584.8000,1582.7000,1582.8000,1150
2012-07-21,00:20:00,1582.7000,1583.0000,1582.7000,1583.0000,327
2012-07-21,00:25:00,1582.9000,1583.5000,1582.7000,1582.7000,230
2012-07-21,00:30:00,1582.7000,1583.8000,1582.7000,1582.8000,458
2012-07-21,00:35:00,1582.7000,1582.8000,1581.0000,1581.2000,479
2012-07-21,00:40:00,1581.3000,1581.6000,1581.1000,1581.6000,229
2012-07-21,00:45:00,1581.6000,1581.6000,1580.8000,1581.0000,312
2012-07-21,00:50:00,1580.8000,1583.3000,1580.7000,1582.9000,396
2012-07-21,00:55:00,1582.9000,1583.0000,1582.2000,1582.9000,334
2012-07-21,01:00:00,1582.8000,1583.6000,1582.0000,1582.0000,381
2012-07-21,01:05:00,1582.1000,1582.7000,1582.0000,1582.5000,257
2012-07-21,01:10:00,1582.4000,1583.0000,1581.6000,1582.5000,341
2012-07-21,01:15:00,1582.6000,1584.1000,1582.4000,1583.5000,708
2012-07-21,01:20:00,1583.5000,1583.6000,1582.2000,1582.2000,613
2012-07-21,01:25:00,1582.3000,1583.2000,1580.5000,1582.7000,1529
2012-07-21,01:30:00,1582.7000,1583.3000,1582.2000,1583.1000,476
2012-07-21,01:35:00,1583.0000,1583.7000,1582.8000,1583.3000,168
2012-07-21,01:40:00,1583.3000,1583.8000,1582.7000,1583.8000,280
2012-07-21,01:45:00,1583.8000,1583.9000,1582.9000,1583.3000,416
2012-07-21,01:50:00,1583.1000,1583.2000,1582.6000,1582.7000,132
2012-07-21,01:55:00,1582.7000,1583.4000,1582.3000,1583.1000,300
2012-07-21,02:00:00,1583.0000,1584.7000,1582.8000,1584.5000,767
2012-07-21,02:05:00,1584.5000,1586.7000,1584.4000,1585.0000,1272
2012-07-21,02:10:00,1585.1000,1586.1000,1584.8000,1585.6000,219
2012-07-21,02:15:00,1585.7000,1586.1000,1585.0000,1585.9000,446
2012-07-21,02:20:00,1586.0000,1586.0000,1584.1000,1584.6000,273
2012-07-21,02:25:00,1584.7000,1584.7000,1584.0000,1584.5000,185
2012-07-21,02:30:00,1584.6000,1584.6000,1583.3000,1583.9000,293
2012-07-21,02:35:00,1584.0000,1584.5000,1583.6000,1584.3000,546
2012-07-21,02:40:00,1584.2000,1584.5000,1583.8000,1584.1000,194
2012-07-21,02:45:00,1584.1000,1584.6000,1583.8000,1584.6000,164
2012-07-21,02:50:00,1584.6000,1584.7000,1584.2000,1584.7000,109
2012-07-21,02:55:00,1584.6000,1585.1000,1584.4000,1584.6000,180
2012-07-21,03:00:00,1584.8000,1585.1000,1584.2000,1584.3000,214
2012-07-21,03:05:00,1584.2000,1584.8000,1584.2000,1584.5000,75
2012-07-21,03:10:00,1584.6000,1584.7000,1584.4000,1584.7000,49
2012-07-21,03:15:00,1584.6000,1584.7000,1584.3000,1584.5000,94
2012-07-21,03:20:00,1584.5000,1584.5000,1584.0000,1584.2000,80
2012-07-21,03:25:00,1584.2000,1584.2000,1583.8000,1583.9000,153
2012-07-21,03:30:00,1583.8000,1584.1000,1582.8000,1583.7000,205
2012-07-21,03:35:00,1583.7000,1583.9000,1583.4000,1583.4000,125
2012-07-21,03:40:00,1583.5000,1583.5000,1582.7000,1582.9000,179
2012-07-21,03:45:00,1582.8000,1582.9000,1582.4000,1582.7000,132
2012-07-21,03:50:00,1582.7000,1583.6000,1582.6000,1583.3000,213
2012-07-21,03:55:00,1583.5000,1584.3000,1583.2000,1583.4000,435
2012-07-21,04:00:00,1583.7000,1584.2000,1583.5000,1583.6000,78
2012-07-21,04:05:00,1583.7000,1584.4000,1583.7000,1583.8000,126
2012-07-21,04:10:00,1583.8000,1584.3000,1583.8000,1584.1000,37
2012-07-21,04:15:00,1584.2000,1584.7000,1584.0000,1584.5000,63
2012-07-21,04:20:00,1584.6000,1584.6000,1583.9000,1584.0000,47
2012-07-21,04:25:00,1583.9000,1584.2000,1583.1000,1583.3000,78
2012-07-21,04:30:00,1583.5000,1584.2000,1583.0000,1584.2000,42
2012-07-21,04:35:00,1584.0000,1584.0000,1583.7000,1583.7000,8
2012-07-21,04:40:00,1583.7000,1584.0000,1583.2000,1584.0000,34
2012-07-21,04:45:00,1583.8000,1584.2000,1583.8000,1584.1000,17
2012-07-21,04:50:00,1584.2000,1584.2000,1583.7000,1583.7000,19
2012-07-21,04:55:00,1583.9000,1584.1000,1583.6000,1583.9000,13
2012-07-21,05:00:00,1584.0000,1584.1000,1583.1000,1583.5000,51
2012-07-21,05:05:00,1583.2000,1583.5000,1582.8000,1582.8000,48
2012-07-21,05:10:00,1583.1000,1583.7000,1582.7000,1582.7000,29
2012-07-23,06:00:00,1581.6000,1581.6000,1577.6000,1580.1000,323
2012-07-23,06:05:00,1580.1000,1581.0000,1579.8000,1580.5000,81
2012-07-23,06:10:00,1580.8000,1582.2000,1580.5000,1581.3000,142
2012-07-23,06:15:00,1581.4000,1582.1000,1581.3000,1582.0000,60
2012-07-23,06:20:00,1581.8000,1581.9000,1581.3000,1581.6000,22
2012-07-23,06:25:00,1581.6000,1582.4000,1581.6000,1582.0000,35
2012-07-23,06:30:00,1582.2000,1582.4000,1581.8000,1581.9000,24
2012-07-23,06:35:00,1581.9000,1582.0000,1581.6000,1581.6000,35
2012-07-23,06:40:00,1581.5000,1581.5000,1581.1000,1581.1000,52
2012-07-23,06:45:00,1581.3000,1581.5000,1581.1000,1581.3000,18
2012-07-23,06:50:00,1581.2000,1581.7000,1581.0000,1581.3000,10
2012-07-23,06:55:00,1581.3000,1581.8000,1581.3000,1581.6000,23
2012-07-23,07:00:00,1581.7000,1581.9000,1581.7000,1581.7000,8
2012-07-23,07:05:00,1581.7000,1582.1000,1581.7000,1582.0000,12
2012-07-23,07:10:00,1581.9000,1582.0000,1581.9000,1581.9000,7
2012-07-23,07:15:00,1582.0000,1582.1000,1580.9000,1580.9000,53
2012-07-23,07:20:00,1581.0000,1581.0000,1580.5000,1580.5000,31
2012-07-23,07:25:00,1580.5000,1580.9000,1580.5000,1580.7000,22
2012-07-23,07:30:00,1580.6000,1581.3000,1580.3000,1581.3000,52
2012-07-23,07:35:00,1581.3000,1581.4000,1581.0000,1581.0000,40
2012-07-23,07:40:00,1581.1000,1581.4000,1581.0000,1581.2000,29
2012-07-23,07:45:00,1581.2000,1581.2000,1581.0000,1581.0000,3
2012-07-23,07:50:00,1580.9000,1580.9000,1580.4000,1580.4000,24
2012-07-23,07:55:00,1580.4000,1580.9000,1580.0000,1580.9000,57
2012-07-23,08:00:00,1580.9000,1580.9000,1580.0000,1580.5000,96
2012-07-23,08:05:00,1580.4000,1580.5000,1578.5000,1578.7000,365
2012-07-23,08:10:00,1578.7000,1580.2000,1578.6000,1579.8000,205
2012-07-23,08:15:00,1579.8000,1580.5000,1579.6000,1580.5000,103
2012-07-23,08:20:00,1580.4000,1580.5000,1580.1000,1580.3000,39
2012-07-23,08:25:00,1580.2000,1580.7000,1580.0000,1580.0000,53
2012-07-23,08:30:00,1580.0000,1581.8000,1580.0000,1581.3000,127
2012-07-23,08:35:00,1581.4000,1581.9000,1580.3000,1580.3000,170
2012-07-23,08:40:00,1580.3000,1580.7000,1580.1000,1580.7000,32
2012-07-23,08:45:00,1580.8000,1581.2000,1580.8000,1580.9000,36
2012-07-23,08:50:00,1581.0000,1581.6000,1580.7000,1580.9000,91
2012-07-23,08:55:00,1580.8000,1581.1000,1579.5000,1579.7000,142
2012-07-23,09:00:00,1579.8000,1580.1000,1578.6000,1579.0000,279
2012-07-23,09:05:00,1579.1000,1579.8000,1578.8000,1578.8000,131
2012-07-23,09:10:00,1579.2000,1580.0000,1579.0000,1579.8000,158
2012-07-23,09:15:00,1579.7000,1579.8000,1579.4000,1579.4000,40
2012-07-23,09:20:00,1579.3000,1579.4000,1579.2000,1579.2000,57
2012-07-23,09:25:00,1579.4000,1580.7000,1579.4000,1580.2000,176
2012-07-23,09:30:00,1580.2000,1580.6000,1579.9000,1580.1000,158
2012-07-23,09:35:00,1580.0000,1580.4000,1580.0000,1580.3000,54
2012-07-23,09:40:00,1580.3000,1580.8000,1580.3000,1580.6000,75
2012-07-23,09:45:00,1580.5000,1580.8000,1579.6000,1579.6000,156
2012-07-23,09:50:00,1579.5000,1579.9000,1579.4000,1579.7000,101
2012-07-23,09:55:00,1579.6000,1579.6000,1579.0000,1579.3000,79
2012-07-23,10:00:00,1579.3000,1579.6000,1578.9000,1579.5000,106
2012-07-23,10:05:00,1579.4000,1579.6000,1578.9000,1579.2000,213
2012-07-23,10:10:00,1579.1000,1579.8000,1579.1000,1579.5000,143
2012-07-23,10:15:00,1579.4000,1579.7000,1579.2000,1579.6000,49
2012-07-23,10:20:00,1579.5000,1579.7000,1579.4000,1579.5000,38
2012-07-23,10:25:00,1579.4000,1579.4000,1578.4000,1578.8000,328
2012-07-23,10:30:00,1579.0000,1579.3000,1578.5000,1579.0000,160
2012-07-23,10:35:00,1579.0000,1579.7000,1578.9000,1578.9000,174
2012-07-23,10:40:00,1578.9000,1579.1000,1578.3000,1578.8000,314
2012-07-23,10:45:00,1578.8000,1579.0000,1577.7000,1578.5000,472
2012-07-23,10:50:00,1578.5000,1578.8000,1578.3000,1578.4000,111
2012-07-23,10:55:00,1578.4000,1578.9000,1578.3000,1578.5000,135
2012-07-23,11:00:00,1578.6000,1578.6000,1578.3000,1578.4000,123
2012-07-23,11:05:00,1578.4000,1578.4000,1578.2000,1578.3000,173
2012-07-23,11:10:00,1578.4000,1578.8000,1578.3000,1578.7000,65
2012-07-23,11:15:00,1578.6000,1579.5000,1578.3000,1579.5000,201
2012-07-23,11:20:00,1579.5000,1580.7000,1579.4000,1580.2000,508
2012-07-23,11:25:00,1580.2000,1580.3000,1579.1000,1579.4000,317
2012-07-23,11:30:00,1579.4000,1579.6000,1578.8000,1578.8000,167
2012-07-23,11:35:00,1578.8000,1579.4000,1578.8000,1579.2000,45
2012-07-23,11:40:00,1579.2000,1579.5000,1578.8000,1579.1000,33
2012-07-23,11:45:00,1579.3000,1579.4000,1578.7000,1578.8000,151
2012-07-23,11:50:00,1578.8000,1578.8000,1578.6000,1578.6000,46
2012-07-23,11:55:00,1578.6000,1578.8000,1578.5000,1578.8000,55
2012-07-23,12:00:00,1578.8000,1578.9000,1578.5000,1578.6000,23
2012-07-23,12:05:00,1578.6000,1578.6000,1578.1000,1578.3000,51
2012-07-23,12:10:00,1578.3000,1578.7000,1578.1000,1578.7000,44
2012-07-23,12:15:00,1578.6000,1579.2000,1578.4000,1578.7000,56
2012-07-23,12:20:00,1578.7000,1578.7000,1578.2000,1578.3000,39
2012-07-23,12:25:00,1578.3000,1578.4000,1577.8000,1578.2000,84
2012-07-23,12:30:00,1578.1000,1578.1000,1576.9000,1577.3000,445
2012-07-23,12:35:00,1577.2000,1577.7000,1576.8000,1577.1000,269
2012-07-23,12:40:00,1577.1000,1577.5000,1576.5000,1577.3000,208
2012-07-23,12:45:00,1577.3000,1577.6000,1577.2000,1577.5000,86
2012-07-23,12:50:00,1577.6000,1577.7000,1577.3000,1577.4000,107
2012-07-23,12:55:00,1577.6000,1577.6000,1577.3000,1577.4000,71
2012-07-23,13:00:00,1577.3000,1577.6000,1577.1000,1577.5000,129
2012-07-23,13:05:00,1577.5000,1578.7000,1577.5000,1578.2000,222
2012-07-23,13:10:00,1578.1000,1578.2000,1577.1000,1577.4000,208
2012-07-23,13:15:00,1577.3000,1577.4000,1576.9000,1577.1000,141
2012-07-23,13:20:00,1577.1000,1577.4000,1576.9000,1577.2000,137
2012-07-23,13:25:00,1577.1000,1577.8000,1577.0000,1577.8000,140
2012-07-23,13:30:00,1577.9000,1578.2000,1577.3000,1577.9000,196
2012-07-23,13:35:00,1578.0000,1578.6000,1577.9000,1578.6000,150
2012-07-23,13:40:00,1578.4000,1578.4000,1578.0000,1578.2000,61
2012-07-23,13:45:00,1578.2000,1578.6000,1578.1000,1578.4000,121
2012-07-23,13:50:00,1578.5000,1578.5000,1577.5000,1577.5000,171
2012-07-23,13:55:00,1577.6000,1577.8000,1577.2000,1577.8000,107
2012-07-23,14:00:00,1577.8000,1578.0000,1576.7000,1576.8000,369
2012-07-23,14:05:00,1576.9000,1577.2000,1572.1000,1575.2000,1633
2012-07-23,14:10:00,1575.3000,1576.0000,1574.7000,1575.4000,453
2012-07-23,14:15:00,1575.4000,1575.7000,1575.1000,1575.7000,228
2012-07-23,14:20:00,1575.7000,1575.7000,1574.2000,1574.2000,300
2012-07-23,14:25:00,1574.3000,1574.6000,1573.0000,1573.1000,584
2012-07-23,14:30:00,1573.1000,1574.4000,1573.1000,1573.9000,224
2012-07-23,14:35:00,1574.1000,1574.2000,1573.5000,1574.1000,169
2012-07-23,14:40:00,1574.1000,1574.2000,1573.7000,1573.8000,84
2012-07-23,14:45:00,1573.7000,1575.4000,1573.6000,1575.2000,304
2012-07-23,14:50:00,1575.2000,1575.3000,1574.6000,1574.6000,201
2012-07-23,14:55:00,1574.5000,1575.1000,1573.6000,1575.0000,261
2012-07-23,15:00:00,1575.0000,1576.4000,1574.3000,1575.7000,475
2012-07-23,15:05:00,1575.7000,1575.9000,1575.2000,1575.7000,160
2012-07-23,15:10:00,1575.5000,1575.7000,1574.1000,1574.3000,251
2012-07-23,15:15:00,1574.2000,1574.2000,1572.8000,1573.2000,744
2012-07-23,15:20:00,1573.3000,1573.6000,1573.0000,1573.3000,334
2012-07-23,15:25:00,1573.2000,1573.6000,1572.6000,1573.2000,348
2012-07-23,15:30:00,1573.0000,1573.6000,1571.0000,1572.3000,1148
2012-07-23,15:35:00,1572.3000,1572.9000,1571.5000,1572.8000,377
2012-07-23,15:40:00,1572.9000,1572.9000,1570.7000,1570.8000,859
2012-07-23,15:45:00,1570.9000,1571.4000,1570.3000,1570.9000,642
2012-07-23,15:50:00,1570.9000,1571.8000,1570.0000,1571.5000,681
2012-07-23,15:55:00,1571.5000,1572.4000,1571.3000,1571.7000,492
2012-07-23,16:00:00,1571.6000,1572.9000,1571.3000,1572.2000,451
2012-07-23,16:05:00,1572.2000,1572.5000,1571.5000,1572.2000,230
2012-07-23,16:10:00,1572.0000,1572.8000,1572.0000,1572.3000,223
2012-07-23,16:15:00,1572.4000,1572.6000,1571.6000,1571.6000,461
2012-07-23,16:20:00,1571.5000,1571.6000,1568.1000,1568.6000,1980
2012-07-23,16:25:00,1568.6000,1569.5000,1568.5000,1569.3000,544
2012-07-23,16:30:00,1569.3000,1570.0000,1569.0000,1569.6000,373
2012-07-23,16:35:00,1569.8000,1571.2000,1569.7000,1570.7000,474
2012-07-23,16:40:00,1570.7000,1571.0000,1569.8000,1570.6000,321
2012-07-23,16:45:00,1570.6000,1570.9000,1570.2000,1570.6000,175
2012-07-23,16:50:00,1570.7000,1571.8000,1570.2000,1571.6000,314
2012-07-23,16:55:00,1571.6000,1572.3000,1571.6000,1571.7000,377
2012-07-23,17:00:00,1571.6000,1572.0000,1571.1000,1571.6000,172
2012-07-23,17:05:00,1571.5000,1572.4000,1571.5000,1571.5000,255
2012-07-23,17:10:00,1571.7000,1572.0000,1571.4000,1571.7000,220
2012-07-23,17:15:00,1571.7000,1571.7000,1570.9000,1570.9000,185
2012-07-23,17:20:00,1570.9000,1571.7000,1570.9000,1571.3000,142
2012-07-23,17:25:00,1571.2000,1571.5000,1571.1000,1571.5000,147
2012-07-23,17:30:00,1571.3000,1571.3000,1570.5000,1570.8000,501
2012-07-23,17:35:00,1570.9000,1571.7000,1570.7000,1571.5000,287
2012-07-23,17:40:00,1571.5000,1571.6000,1570.9000,1571.3000,158
2012-07-23,17:45:00,1571.2000,1571.6000,1571.1000,1571.5000,106
2012-07-23,17:50:00,1571.2000,1571.7000,1570.8000,1570.9000,152
2012-07-23,17:55:00,1570.9000,1571.1000,1569.9000,1570.8000,614
2012-07-23,18:00:00,1570.8000,1571.4000,1570.5000,1571.1000,153
2012-07-23,18:05:00,1571.0000,1571.4000,1570.7000,1571.3000,157
2012-07-23,18:10:00,1571.3000,1571.9000,1571.0000,1571.9000,280
2012-07-23,18:15:00,1571.9000,1572.8000,1571.1000,1571.5000,421
2012-07-23,18:20:00,1571.5000,1571.5000,1571.2000,1571.3000,511
2012-07-23,18:25:00,1571.4000,1571.5000,1571.0000,1571.1000,334
2012-07-23,18:30:00,1571.0000,1571.4000,1570.8000,1570.9000,197
2012-07-23,18:35:00,1570.8000,1570.8000,1569.6000,1570.6000,436
2012-07-23,18:40:00,1570.4000,1570.8000,1570.0000,1570.4000,228
2012-07-23,18:45:00,1570.4000,1571.1000,1568.7000,1570.3000,670
2012-07-23,18:50:00,1570.3000,1570.8000,1570.0000,1570.1000,230
2012-07-23,18:55:00,1570.0000,1571.5000,1569.9000,1571.5000,169
2012-07-23,19:00:00,1571.5000,1571.5000,1570.4000,1571.4000,547
2012-07-23,19:05:00,1571.5000,1571.5000,1571.1000,1571.3000,271
2012-07-23,19:10:00,1571.4000,1572.1000,1571.3000,1571.4000,501
2012-07-23,19:15:00,1571.5000,1571.5000,1570.8000,1571.0000,166
2012-07-23,19:20:00,1571.0000,1571.2000,1570.4000,1570.4000,193
2012-07-23,19:25:00,1570.4000,1571.1000,1569.9000,1571.1000,178
2012-07-23,19:30:00,1571.1000,1571.5000,1570.8000,1571.4000,138
2012-07-23,19:35:00,1571.2000,1571.6000,1570.7000,1571.5000,289
2012-07-23,19:40:00,1571.4000,1572.0000,1571.3000,1571.9000,255
2012-07-23,19:45:00,1571.9000,1572.3000,1570.7000,1570.7000,288
2012-07-23,19:50:00,1570.7000,1571.0000,1569.1000,1569.9000,569
2012-07-23,19:55:00,1569.8000,1570.7000,1569.5000,1570.2000,327
2012-07-23,20:00:00,1570.2000,1570.6000,1569.6000,1569.8000,400
2012-07-23,20:05:00,1569.7000,1569.8000,1568.6000,1569.3000,619
2012-07-23,20:10:00,1569.0000,1570.0000,1568.6000,1569.6000,475
2012-07-23,20:15:00,1569.4000,1569.8000,1564.9000,1565.9000,3378
2012-07-23,20:20:00,1565.8000,1566.4000,1562.3000,1565.6000,5299
2012-07-23,20:25:00,1565.6000,1567.2000,1565.0000,1566.6000,1350
2012-07-23,20:30:00,1566.8000,1567.1000,1563.9000,1564.1000,1529
2012-07-23,20:35:00,1564.1000,1564.3000,1562.3000,1563.9000,2351
2012-07-23,20:40:00,1564.0000,1564.3000,1562.0000,1564.1000,2267
2012-07-23,20:45:00,1564.0000,1567.1000,1563.7000,1566.5000,1698
2012-07-23,20:50:00,1566.6000,1569.5000,1565.7000,1568.4000,1858
2012-07-23,20:55:00,1568.4000,1568.7000,1567.9000,1568.3000,417
2012-07-23,21:00:00,1568.2000,1569.6000,1567.5000,1569.0000,1283
2012-07-23,21:05:00,1569.0000,1569.7000,1568.3000,1568.5000,1209
2012-07-23,21:10:00,1568.6000,1568.6000,1567.8000,1568.1000,796
2012-07-23,21:15:00,1568.1000,1568.2000,1566.7000,1567.9000,1345
2012-07-23,21:20:00,1567.9000,1572.2000,1567.5000,1572.2000,1957
2012-07-23,21:25:00,1572.0000,1572.7000,1570.8000,1570.9000,2932
2012-07-23,21:30:00,1570.9000,1572.4000,1570.6000,1571.0000,1328
2012-07-23,21:35:00,1571.0000,1573.5000,1570.5000,1571.0000,1807
2012-07-23,21:40:00,1571.0000,1571.7000,1570.3000,1570.8000,1112
2012-07-23,21:45:00,1570.8000,1571.1000,1568.8000,1569.9000,1576
2012-07-23,21:50:00,1569.9000,1573.0000,1569.5000,1572.8000,1358
2012-07-23,21:55:00,1572.9000,1573.1000,1571.3000,1571.9000,878
2012-07-23,22:00:00,1571.6000,1572.4000,1570.7000,1571.4000,1321
2012-07-23,22:05:00,1571.4000,1571.7000,1570.4000,1570.7000,658
2012-07-23,22:10:00,1570.5000,1571.0000,1570.0000,1570.3000,540
2012-07-23,22:15:00,1570.2000,1571.4000,1569.6000,1570.8000,614
2012-07-23,22:20:00,1570.7000,1573.5000,1570.6000,1571.9000,1710
2012-07-23,22:25:00,1571.9000,1572.4000,1571.5000,1571.5000,607
2012-07-23,22:30:00,1571.5000,1571.8000,1570.7000,1571.2000,622
2012-07-23,22:35:00,1571.2000,1573.3000,1570.8000,1571.8000,783
2012-07-23,22:40:00,1571.9000,1576.2000,1571.9000,1575.8000,2681
2012-07-23,22:45:00,1575.9000,1576.5000,1574.1000,1574.6000,1676
2012-07-23,22:50:00,1574.6000,1575.8000,1574.4000,1574.7000,661
2012-07-23,22:55:00,1574.7000,1574.9000,1574.2000,1574.4000,489
2012-07-23,23:00:00,1574.3000,1575.2000,1574.0000,1574.7000,624
2012-07-23,23:05:00,1574.7000,1575.4000,1574.6000,1575.3000,1178
2012-07-23,23:10:00,1575.2000,1575.9000,1575.0000,1575.3000,985
2012-07-23,23:15:00,1575.3000,1575.8000,1574.4000,1574.6000,905
2012-07-23,23:20:00,1574.6000,1574.8000,1573.6000,1573.7000,386
2012-07-23,23:25:00,1573.8000,1573.9000,1572.9000,1573.9000,1175
2012-07-23,23:30:00,1574.0000,1575.3000,1573.6000,1574.8000,704
2012-07-23,23:35:00,1574.8000,1575.3000,1574.2000,1574.8000,756
2012-07-23,23:40:00,1574.8000,1575.2000,1574.5000,1574.5000,339
2012-07-23,23:45:00,1574.7000,1575.9000,1574.7000,1575.8000,349
2012-07-23,23:50:00,1575.9000,1577.3000,1575.9000,1577.1000,1316
2012-07-23,23:55:00,1577.1000,1577.6000,1576.5000,1577.4000,721
2012-07-24,00:00:00,1577.5000,1579.7000,1577.3000,1577.9000,2004
2012-07-24,00:05:00,1577.9000,1578.2000,1577.0000,1577.3000,626
2012-07-24,00:10:00,1577.2000,1579.3000,1577.1000,1578.9000,1160
2012-07-24,00:15:00,1578.8000,1579.1000,1576.9000,1577.1000,780
2012-07-24,00:20:00,1577.2000,1578.5000,1577.1000,1578.0000,297
2012-07-24,00:25:00,1578.1000,1579.1000,1576.8000,1576.8000,447
2012-07-24,00:30:00,1576.7000,1577.8000,1575.9000,1577.0000,644
2012-07-24,00:35:00,1577.2000,1578.2000,1576.9000,1577.7000,266
2012-07-24,00:40:00,1577.8000,1577.9000,1577.3000,1577.5000,203
2012-07-24,00:45:00,1577.4000,1578.5000,1577.3000,1578.1000,227
2012-07-24,00:50:00,1578.1000,1578.8000,1578.0000,1578.2000,292
2012-07-24,00:55:00,1578.2000,1578.9000,1578.2000,1578.5000,578
2012-07-24,01:00:00,1578.6000,1578.7000,1577.2000,1577.9000,316
2012-07-24,01:05:00,1577.9000,1578.2000,1577.5000,1577.8000,180
2012-07-24,01:10:00,1577.9000,1578.1000,1576.3000,1576.5000,730
2012-07-24,01:15:00,1576.5000,1576.5000,1575.3000,1576.1000,731
2012-07-24,01:20:00,1576.1000,1577.5000,1576.0000,1576.8000,520
2012-07-24,01:25:00,1576.9000,1577.8000,1576.7000,1577.1000,609
2012-07-24,01:30:00,1577.1000,1577.2000,1576.1000,1576.1000,380
2012-07-24,01:35:00,1576.0000,1576.6000,1575.9000,1576.5000,158
2012-07-24,01:40:00,1576.7000,1577.0000,1576.1000,1576.3000,216
2012-07-24,01:45:00,1576.3000,1576.5000,1576.0000,1576.3000,186
2012-07-24,01:50:00,1576.3000,1576.4000,1575.6000,1575.8000,236
2012-07-24,01:55:00,1575.8000,1576.2000,1575.5000,1575.8000,160
2012-07-24,02:00:00,1575.8000,1576.5000,1575.6000,1575.9000,133
2012-07-24,02:05:00,1576.0000,1576.4000,1575.1000,1575.3000,199
2012-07-24,02:10:00,1575.4000,1576.0000,1575.4000,1575.7000,135
2012-07-24,02:15:00,1575.9000,1576.0000,1575.3000,1575.5000,153
2012-07-24,02:20:00,1575.5000,1575.6000,1574.2000,1574.8000,430
2012-07-24,02:25:00,1574.9000,1574.9000,1573.7000,1574.1000,320
2012-07-24,02:30:00,1574.1000,1574.9000,1574.0000,1574.7000,159
2012-07-24,02:35:00,1574.9000,1575.4000,1574.7000,1574.8000,304
2012-07-24,02:40:00,1574.8000,1575.4000,1574.7000,1575.4000,102
2012-07-24,02:45:00,1575.4000,1575.4000,1575.3000,1575.4000,106
2012-07-24,02:50:00,1575.3000,1575.3000,1574.7000,1575.3000,91
2012-07-24,02:55:00,1575.1000,1575.7000,1575.1000,1575.6000,116
2012-07-24,03:00:00,1575.5000,1575.6000,1574.9000,1575.0000,158
2012-07-24,03:05:00,1575.3000,1575.4000,1575.2000,1575.2000,103
2012-07-24,03:10:00,1575.3000,1575.4000,1574.8000,1575.0000,68
2012-07-24,03:15:00,1575.1000,1575.5000,1575.0000,1575.2000,178
2012-07-24,03:20:00,1575.2000,1575.7000,1575.1000,1575.5000,84
2012-07-24,03:25:00,1575.5000,1576.0000,1575.4000,1575.8000,181
2012-07-24,03:30:00,1576.0000,1577.4000,1575.7000,1576.1000,243
2012-07-24,03:35:00,1575.9000,1576.4000,1575.7000,1576.4000,205
2012-07-24,03:40:00,1576.3000,1577.1000,1576.1000,1576.7000,215
2012-07-24,03:45:00,1576.6000,1577.2000,1576.6000,1577.0000,248
2012-07-24,03:50:00,1577.1000,1577.2000,1576.2000,1576.8000,143
2012-07-24,03:55:00,1576.8000,1576.9000,1576.4000,1576.6000,185
2012-07-24,04:00:00,1576.4000,1576.9000,1576.4000,1576.8000,106
2012-07-24,04:05:00,1576.8000,1576.9000,1576.1000,1576.1000,84
2012-07-24,04:10:00,1576.0000,1576.4000,1576.0000,1576.1000,45
2012-07-24,04:15:00,1576.4000,1576.5000,1576.0000,1576.1000,14
2012-07-24,04:20:00,1576.1000,1576.2000,1576.0000,1576.1000,12
2012-07-24,04:25:00,1576.2000,1576.2000,1576.0000,1576.1000,26
2012-07-24,04:30:00,1576.2000,1576.3000,1575.9000,1576.0000,62
2012-07-24,04:35:00,1576.3000,1576.3000,1576.0000,1576.3000,31
2012-07-24,04:40:00,1576.1000,1576.3000,1575.9000,1576.1000,32
2012-07-24,04:45:00,1576.3000,1576.4000,1576.0000,1576.4000,30
2012-07-24,04:50:00,1576.4000,1576.5000,1576.4000,1576.5000,27
2012-07-24,04:55:00,1576.5000,1576.8000,1575.9000,1575.9000,58
2012-07-24,05:00:00,1575.9000,1576.0000,1575.9000,1575.9000,49
2012-07-24,05:05:00,1576.0000,1576.0000,1575.6000,1575.7000,40
2012-07-24,05:10:00,1575.8000,1576.0000,1575.8000,1575.8000,9
2012-07-24,06:00:00,1575.9000,1576.6000,1575.2000,1575.4000,98
2012-07-24,06:05:00,1575.3000,1575.5000,1575.2000,1575.3000,15
2012-07-24,06:10:00,1575.5000,1575.6000,1575.3000,1575.3000,9
2012-07-24,06:15:00,1575.6000,1575.9000,1575.6000,1575.6000,10
2012-07-24,06:20:00,1575.6000,1575.9000,1575.5000,1575.9000,5
2012-07-24,06:25:00,1575.6000,1575.9000,1575.6000,1575.9000,7
2012-07-24,06:30:00,1575.9000,1576.0000,1575.9000,1576.0000,7
2012-07-24,06:40:00,1575.6000,1575.6000,1575.2000,1575.5000,47
2012-07-24,06:45:00,1575.6000,1576.0000,1575.5000,1575.9000,21
2012-07-24,06:50:00,1575.9000,1575.9000,1575.9000,1575.9000,3
2012-07-24,06:55:00,1576.0000,1576.0000,1575.7000,1575.8000,5
2012-07-24,07:00:00,1575.8000,1575.8000,1575.6000,1575.6000,6
2012-07-24,07:05:00,1575.6000,1575.7000,1575.6000,1575.7000,2
2012-07-24,07:10:00,1575.6000,1575.7000,1575.4000,1575.5000,57
2012-07-24,07:15:00,1575.5000,1575.5000,1575.2000,1575.2000,28
2012-07-24,07:20:00,1575.2000,1575.4000,1575.1000,1575.4000,26
2012-07-24,07:25:00,1575.3000,1575.4000,1575.1000,1575.4000,36
2012-07-24,07:30:00,1575.4000,1575.8000,1575.4000,1575.7000,122
2012-07-24,07:35:00,1575.5000,1575.8000,1575.2000,1575.4000,41
2012-07-24,07:40:00,1575.4000,1575.7000,1575.2000,1575.7000,14
2012-07-24,07:45:00,1575.6000,1575.9000,1575.5000,1575.8000,19
2012-07-24,07:50:00,1575.8000,1575.9000,1575.5000,1575.5000,22
2012-07-24,07:55:00,1575.5000,1576.2000,1575.4000,1576.2000,54
2012-07-24,08:00:00,1576.2000,1577.3000,1576.1000,1577.3000,202
2012-07-24,08:05:00,1577.3000,1577.3000,1576.8000,1577.2000,84
2012-07-24,08:10:00,1577.3000,1577.3000,1576.5000,1576.5000,68
2012-07-24,08:15:00,1576.7000,1577.1000,1576.4000,1576.7000,71
2012-07-24,08:20:00,1576.6000,1576.8000,1576.4000,1576.7000,28
2012-07-24,08:25:00,1576.7000,1576.8000,1576.0000,1576.3000,35
2012-07-24,08:30:00,1576.4000,1576.6000,1576.3000,1576.3000,42
2012-07-24,08:35:00,1576.3000,1576.4000,1575.9000,1576.0000,75
2012-07-24,08:40:00,1576.2000,1576.2000,1575.5000,1575.5000,67
2012-07-24,08:45:00,1575.5000,1575.7000,1575.0000,1575.2000,137
2012-07-24,08:50:00,1575.4000,1575.7000,1575.2000,1575.2000,54
2012-07-24,08:55:00,1575.3000,1575.4000,1574.2000,1575.0000,291
2012-07-24,09:00:00,1575.1000,1577.2000,1575.1000,1577.2000,396
2012-07-24,09:05:00,1577.1000,1577.2000,1576.7000,1576.9000,196
2012-07-24,09:10:00,1576.9000,1577.2000,1576.9000,1576.9000,108
2012-07-24,09:15:00,1577.1000,1577.2000,1575.9000,1576.4000,178
2012-07-24,09:20:00,1576.4000,1576.4000,1575.8000,1576.2000,56
2012-07-24,09:25:00,1576.2000,1576.4000,1576.1000,1576.2000,62
2012-07-24,09:30:00,1576.2000,1577.0000,1576.1000,1576.7000,75
2012-07-24,09:35:00,1576.7000,1576.7000,1576.2000,1576.6000,84
2012-07-24,09:40:00,1576.7000,1577.3000,1576.5000,1576.5000,150
2012-07-24,09:45:00,1576.6000,1576.6000,1576.3000,1576.3000,39
2012-07-24,09:50:00,1576.3000,1576.6000,1576.3000,1576.5000,33
2012-07-24,09:55:00,1576.6000,1576.8000,1576.5000,1576.8000,19
2012-07-24,10:00:00,1576.8000,1577.2000,1575.8000,1575.8000,119
2012-07-24,10:05:00,1575.9000,1575.9000,1575.1000,1575.4000,189
2012-07-24,10:10:00,1575.5000,1575.6000,1574.5000,1574.9000,139
2012-07-24,10:15:00,1574.9000,1575.5000,1574.4000,1574.6000,83
2012-07-24,10:20:00,1574.5000,1574.8000,1574.5000,1574.5000,51
2012-07-24,10:25:00,1574.5000,1574.6000,1573.7000,1573.8000,117
2012-07-24,10:30:00,1573.8000,1576.2000,1573.8000,1575.9000,583
2012-07-24,10:35:00,1575.9000,1577.4000,1575.4000,1576.7000,768
2012-07-24,10:40:00,1576.8000,1576.9000,1575.7000,1575.9000,183
2012-07-24,10:45:00,1576.0000,1576.1000,1575.3000,1575.5000,100
2012-07-24,10:50:00,1575.6000,1576.0000,1575.4000,1575.6000,91
2012-07-24,10:55:00,1575.4000,1575.6000,1575.3000,1575.6000,74
2012-07-24,11:00:00,1575.7000,1576.1000,1575.2000,1575.3000,59
2012-07-24,11:05:00,1575.2000,1575.5000,1575.1000,1575.3000,54
2012-07-24,11:10:00,1575.2000,1575.4000,1575.0000,1575.0000,71
2012-07-24,11:15:00,1575.0000,1575.4000,1574.8000,1574.9000,266
2012-07-24,11:20:00,1575.0000,1575.8000,1574.3000,1574.5000,186
2012-07-24,11:25:00,1574.6000,1575.1000,1574.3000,1574.5000,73
2012-07-24,11:30:00,1574.5000,1575.1000,1574.5000,1575.0000,48
2012-07-24,11:35:00,1574.9000,1574.9000,1574.5000,1574.8000,44
2012-07-24,11:40:00,1574.8000,1575.1000,1574.5000,1574.7000,36
2012-07-24,11:45:00,1574.7000,1574.7000,1574.5000,1574.7000,42
2012-07-24,11:50:00,1574.7000,1574.7000,1574.5000,1574.5000,18
2012-07-24,11:55:00,1574.5000,1575.4000,1574.2000,1575.4000,117
2012-07-24,12:00:00,1575.4000,1575.5000,1575.1000,1575.2000,77
2012-07-24,12:05:00,1575.1000,1576.5000,1575.1000,1575.9000,117
2012-07-24,12:10:00,1575.8000,1576.1000,1575.4000,1575.9000,46
2012-07-24,12:15:00,1575.8000,1575.8000,1575.6000,1575.6000,22
2012-07-24,12:20:00,1575.6000,1576.0000,1575.6000,1575.9000,29
2012-07-24,12:25:00,1576.1000,1576.1000,1575.7000,1575.8000,19
2012-07-24,12:30:00,1575.9000,1576.5000,1575.9000,1576.0000,151
2012-07-24,12:35:00,1575.9000,1576.5000,1575.9000,1576.2000,57
2012-07-24,12:40:00,1576.3000,1576.3000,1575.4000,1575.8000,72
2012-07-24,12:45:00,1575.8000,1576.4000,1575.8000,1576.3000,65
2012-07-24,12:50:00,1576.4000,1577.1000,1576.3000,1576.9000,109
2012-07-24,12:55:00,1576.8000,1577.2000,1576.7000,1576.8000,97
2012-07-24,13:00:00,1576.8000,1577.1000,1576.7000,1576.8000,199
2012-07-24,13:05:00,1576.8000,1576.9000,1576.4000,1576.4000,61
2012-07-24,13:10:00,1576.5000,1576.7000,1576.1000,1576.1000,159
2012-07-24,13:15:00,1576.1000,1576.3000,1575.8000,1576.1000,112
2012-07-24,13:20:00,1576.1000,1576.3000,1575.9000,1576.0000,33
2012-07-24,13:25:00,1575.9000,1576.0000,1575.8000,1575.9000,45
2012-07-24,13:30:00,1575.9000,1577.0000,1575.8000,1576.9000,136
2012-07-24,13:35:00,1576.9000,1577.3000,1576.4000,1576.4000,80
2012-07-24,13:40:00,1576.5000,1576.7000,1576.3000,1576.7000,56
2012-07-24,13:45:00,1576.7000,1576.8000,1576.5000,1576.8000,79
2012-07-24,13:50:00,1576.8000,1577.1000,1576.8000,1577.1000,60
2012-07-24,13:55:00,1577.0000,1577.2000,1576.9000,1576.9000,100
2012-07-24,14:00:00,1576.9000,1576.9000,1576.3000,1576.5000,80
2012-07-24,14:05:00,1576.5000,1576.6000,1576.2000,1576.5000,150
2012-07-24,14:10:00,1576.6000,1576.7000,1576.3000,1576.7000,87
2012-07-24,14:15:00,1576.5000,1576.6000,1575.9000,1576.1000,109
2012-07-24,14:20:00,1575.9000,1576.0000,1575.8000,1575.8000,100
2012-07-24,14:25:00,1575.9000,1575.9000,1575.6000,1575.7000,102
2012-07-24,14:30:00,1575.6000,1575.8000,1575.1000,1575.8000,257
2012-07-24,14:35:00,1575.9000,1575.9000,1575.6000,1575.6000,44
2012-07-24,14:40:00,1575.5000,1575.9000,1575.3000,1575.5000,202
2012-07-24,14:45:00,1575.4000,1576.7000,1575.4000,1576.7000,117
2012-07-24,14:50:00,1576.6000,1576.9000,1576.1000,1576.4000,125
2012-07-24,14:55:00,1576.6000,1576.8000,1575.5000,1575.5000,253
2012-07-24,15:00:00,1575.5000,1576.5000,1575.4000,1576.0000,410
2012-07-24,15:05:00,1576.0000,1577.0000,1575.5000,1575.8000,254
2012-07-24,15:10:00,1575.8000,1575.8000,1574.4000,1574.8000,513
2012-07-24,15:15:00,1574.8000,1575.9000,1574.2000,1575.7000,361
2012-07-24,15:20:00,1575.7000,1576.1000,1575.2000,1575.6000,193
2012-07-24,15:25:00,1575.5000,1575.5000,1574.0000,1574.9000,474
2012-07-24,15:30:00,1575.0000,1575.1000,1573.3000,1574.0000,473
2012-07-24,15:35:00,1573.8000,1574.6000,1573.4000,1574.3000,300
2012-07-24,15:40:00,1574.1000,1574.6000,1572.0000,1573.0000,596
2012-07-24,15:45:00,1572.9000,1573.5000,1572.4000,1572.8000,590
2012-07-24,15:50:00,1572.8000,1572.9000,1571.3000,1572.1000,727
2012-07-24,15:55:00,1572.3000,1573.3000,1572.2000,1572.9000,317
2012-07-24,16:00:00,1572.8000,1573.6000,1572.7000,1573.4000,257
2012-07-24,16:05:00,1573.5000,1574.3000,1573.3000,1573.9000,344
2012-07-24,16:10:00,1573.7000,1574.2000,1573.2000,1573.5000,172
2012-07-24,16:15:00,1573.3000,1574.9000,1573.2000,1574.8000,268
2012-07-24,16:20:00,1574.8000,1575.4000,1574.5000,1574.8000,285
2012-07-24,16:25:00,1575.0000,1575.8000,1575.0000,1575.3000,174
2012-07-24,16:30:00,1575.3000,1575.4000,1574.4000,1574.4000,123
2012-07-24,16:35:00,1574.4000,1574.7000,1574.0000,1574.5000,136
2012-07-24,16:40:00,1574.6000,1574.9000,1574.4000,1574.6000,117
2012-07-24,16:45:00,1574.6000,1575.0000,1574.5000,1574.9000,110
2012-07-24,16:50:00,1574.9000,1575.6000,1574.9000,1575.2000,276
2012-07-24,16:55:00,1575.3000,1575.4000,1574.7000,1575.3000,215
2012-07-24,17:00:00,1575.3000,1575.3000,1573.9000,1574.2000,217
2012-07-24,17:05:00,1574.2000,1575.0000,1574.1000,1574.8000,161
2012-07-24,17:10:00,1574.8000,1575.3000,1574.2000,1574.3000,124
2012-07-24,17:15:00,1574.3000,1574.4000,1573.9000,1574.2000,183
2012-07-24,17:20:00,1574.2000,1574.7000,1573.9000,1574.0000,190
2012-07-24,17:25:00,1573.9000,1574.0000,1573.1000,1573.2000,323
2012-07-24,17:30:00,1573.3000,1573.3000,1572.1000,1572.8000,636
2012-07-24,17:35:00,1572.9000,1573.9000,1572.8000,1573.7000,354
2012-07-24,17:40:00,1573.8000,1574.4000,1573.7000,1573.9000,149
2012-07-24,17:45:00,1573.9000,1574.1000,1573.4000,1573.6000,145
2012-07-24,17:50:00,1573.6000,1573.7000,1573.2000,1573.3000,143
2012-07-24,17:55:00,1573.2000,1574.0000,1573.2000,1573.9000,149
2012-07-24,18:00:00,1573.9000,1574.5000,1573.9000,1574.5000,163
2012-07-24,18:05:00,1574.5000,1574.8000,1573.5000,1573.5000,172
2012-07-24,18:10:00,1573.6000,1573.7000,1573.2000,1573.3000,93
2012-07-24,18:15:00,1573.4000,1573.6000,1572.9000,1573.4000,121
2012-07-24,18:20:00,1573.3000,1573.3000,1572.6000,1572.8000,206
2012-07-24,18:25:00,1572.8000,1573.8000,1572.4000,1573.5000,508
2012-07-24,18:30:00,1573.5000,1573.5000,1572.9000,1572.9000,177
2012-07-24,18:35:00,1572.9000,1573.3000,1572.3000,1572.4000,227
2012-07-24,18:40:00,1572.3000,1572.7000,1571.0000,1572.0000,670
2012-07-24,18:45:00,1572.0000,1572.3000,1571.7000,1572.3000,198
2012-07-24,18:50:00,1572.3000,1572.3000,1571.6000,1572.1000,189
2012-07-24,18:55:00,1572.1000,1572.7000,1571.9000,1572.5000,161
2012-07-24,19:00:00,1572.5000,1573.9000,1572.4000,1573.5000,358
2012-07-24,19:05:00,1573.6000,1573.9000,1573.1000,1573.5000,163
2012-07-24,19:10:00,1573.5000,1574.0000,1573.5000,1574.0000,177
2012-07-24,19:15:00,1573.9000,1575.8000,1573.6000,1575.0000,815
2012-07-24,19:20:00,1575.1000,1575.2000,1574.0000,1574.3000,282
2012-07-24,19:25:00,1574.3000,1574.6000,1574.0000,1574.3000,102
2012-07-24,19:30:00,1574.3000,1574.7000,1574.1000,1574.5000,101
2012-07-24,19:35:00,1574.3000,1574.4000,1573.3000,1573.7000,357
2012-07-24,19:40:00,1573.7000,1573.7000,1572.5000,1572.9000,296
2012-07-24,19:45:00,1572.9000,1574.0000,1572.9000,1573.7000,338
2012-07-24,19:50:00,1573.6000,1574.7000,1573.6000,1574.3000,229
2012-07-24,19:55:00,1574.3000,1574.8000,1573.5000,1574.2000,279
2012-07-24,20:00:00,1574.1000,1574.4000,1573.6000,1573.6000,237
2012-07-24,20:05:00,1573.7000,1574.6000,1573.7000,1574.2000,279
2012-07-24,20:10:00,1574.1000,1574.5000,1574.0000,1574.3000,83
2012-07-24,20:15:00,1574.3000,1574.3000,1573.6000,1574.0000,286
2012-07-24,20:20:00,1574.2000,1574.8000,1573.8000,1573.8000,362
2012-07-24,20:25:00,1573.9000,1574.5000,1573.5000,1574.2000,610
2012-07-24,20:30:00,1574.2000,1575.0000,1574.0000,1574.3000,586
2012-07-24,20:35:00,1574.3000,1574.3000,1572.5000,1573.7000,793
2012-07-24,20:40:00,1573.6000,1575.9000,1573.4000,1575.7000,894
2012-07-24,20:45:00,1575.5000,1577.4000,1575.1000,1576.5000,1471
2012-07-24,20:50:00,1576.6000,1578.4000,1576.3000,1576.7000,1133
2012-07-24,20:55:00,1576.7000,1578.9000,1576.1000,1578.0000,1610
2012-07-24,21:00:00,1578.1000,1580.6000,1577.9000,1579.9000,2308
2012-07-24,21:05:00,1579.9000,1580.2000,1578.2000,1578.4000,1072
2012-07-24,21:10:00,1578.3000,1579.9000,1578.3000,1579.4000,945
2012-07-24,21:15:00,1579.6000,1580.6000,1578.4000,1579.9000,1033
2012-07-24,21:20:00,1580.0000,1580.1000,1578.5000,1579.0000,749
2012-07-24,21:25:00,1579.1000,1583.4000,1578.5000,1582.6000,2560
2012-07-24,21:30:00,1582.7000,1584.0000,1581.3000,1581.3000,2753
2012-07-24,21:35:00,1581.4000,1583.1000,1581.2000,1581.6000,1359
2012-07-24,21:40:00,1581.5000,1582.2000,1581.2000,1581.6000,829
2012-07-24,21:45:00,1581.5000,1582.2000,1580.5000,1580.6000,1129
2012-07-24,21:50:00,1580.5000,1581.3000,1579.9000,1580.8000,1212
2012-07-24,21:55:00,1580.8000,1582.1000,1580.0000,1581.4000,1001
2012-07-24,22:00:00,1581.4000,1583.6000,1581.3000,1582.0000,1710
2012-07-24,22:05:00,1582.1000,1582.3000,1579.9000,1581.0000,1186
2012-07-24,22:10:00,1580.9000,1581.9000,1577.7000,1578.3000,1922
2012-07-24,22:15:00,1578.2000,1578.3000,1576.5000,1577.1000,1881
2012-07-24,22:20:00,1577.1000,1577.8000,1575.2000,1576.5000,1608
2012-07-24,22:25:00,1576.7000,1577.5000,1576.5000,1577.4000,957
2012-07-24,22:30:00,1577.3000,1577.9000,1576.8000,1577.1000,1268
2012-07-24,22:35:00,1577.1000,1578.5000,1576.4000,1577.7000,1009
2012-07-24,22:40:00,1577.7000,1578.2000,1576.8000,1577.4000,511
2012-07-24,22:45:00,1577.4000,1577.8000,1576.4000,1576.9000,662
2012-07-24,22:50:00,1577.0000,1578.4000,1576.6000,1577.7000,468
2012-07-24,22:55:00,1577.7000,1578.3000,1577.0000,1577.0000,463
2012-07-24,23:00:00,1577.2000,1577.7000,1576.4000,1577.5000,567
2012-07-24,23:05:00,1577.5000,1577.8000,1576.5000,1577.3000,1424
2012-07-24,23:10:00,1577.3000,1577.5000,1575.3000,1575.5000,2962
2012-07-24,23:15:00,1575.6000,1576.9000,1574.1000,1576.9000,1264
2012-07-24,23:20:00,1576.7000,1577.4000,1576.1000,1576.8000,1327
2012-07-24,23:25:00,1576.9000,1577.3000,1575.6000,1576.2000,476
2012-07-24,23:30:00,1576.1000,1576.6000,1575.8000,1575.9000,322
2012-07-24,23:35:00,1575.9000,1577.2000,1575.2000,1576.0000,1732
2012-07-24,23:40:00,1576.0000,1576.0000,1573.7000,1574.3000,1063
2012-07-24,23:45:00,1574.2000,1575.4000,1573.0000,1574.5000,1413
2012-07-24,23:50:00,1574.4000,1575.6000,1573.7000,1574.7000,671
2012-07-24,23:55:00,1574.8000,1574.9000,1573.0000,1573.6000,1323
2012-07-25,00:00:00,1573.5000,1574.1000,1571.3000,1571.7000,1477
2012-07-25,00:05:00,1571.6000,1574.4000,1571.3000,1573.5000,1253
2012-07-25,00:10:00,1573.4000,1573.8000,1571.7000,1571.9000,834
2012-07-25,00:15:00,1572.0000,1572.4000,1569.2000,1570.1000,2776
2012-07-25,00:20:00,1570.0000,1570.4000,1567.8000,1569.3000,3083
2012-07-25,00:25:00,1569.2000,1571.5000,1569.1000,1571.3000,1803
2012-07-25,00:30:00,1571.3000,1571.7000,1569.3000,1571.6000,998
2012-07-25,00:35:00,1571.6000,1572.7000,1571.2000,1572.6000,665
2012-07-25,00:40:00,1572.6000,1572.9000,1571.7000,1572.2000,634
2012-07-25,00:45:00,1572.4000,1574.1000,1572.3000,1573.6000,1232
2012-07-25,00:50:00,1573.6000,1574.2000,1573.3000,1573.9000,621
2012-07-25,00:55:00,1573.9000,1575.6000,1573.5000,1575.0000,683
2012-07-25,01:00:00,1575.1000,1575.9000,1574.8000,1575.4000,556
2012-07-25,01:05:00,1575.5000,1575.7000,1575.2000,1575.4000,441
2012-07-25,01:10:00,1575.4000,1577.5000,1575.3000,1577.3000,1214
2012-07-25,01:15:00,1577.2000,1577.9000,1576.5000,1576.6000,892
2012-07-25,01:20:00,1576.7000,1577.6000,1576.5000,1577.6000,633
2012-07-25,01:25:00,1577.6000,1578.7000,1575.6000,1576.0000,2776
2012-07-25,01:30:00,1575.9000,1575.9000,1574.7000,1575.3000,738
2012-07-25,01:35:00,1575.2000,1576.4000,1575.0000,1576.3000,501
2012-07-25,01:40:00,1576.3000,1577.2000,1576.2000,1576.6000,587
2012-07-25,01:45:00,1576.5000,1577.1000,1576.4000,1576.8000,223
2012-07-25,01:50:00,1576.7000,1577.5000,1576.6000,1577.1000,305
2012-07-25,01:55:00,1577.0000,1577.2000,1576.2000,1576.4000,576
2012-07-25,02:00:00,1576.4000,1577.1000,1576.2000,1576.5000,632
2012-07-25,02:05:00,1576.5000,1577.5000,1576.2000,1576.7000,584
2012-07-25,02:10:00,1576.6000,1576.6000,1576.2000,1576.4000,347
2012-07-25,02:15:00,1576.3000,1576.9000,1576.2000,1576.5000,229
2012-07-25,02:20:00,1576.4000,1576.7000,1576.1000,1576.2000,269
2012-07-25,02:25:00,1576.3000,1576.4000,1575.3000,1575.7000,321
2012-07-25,02:30:00,1575.7000,1575.8000,1575.1000,1575.8000,175
2012-07-25,02:35:00,1575.5000,1577.2000,1575.5000,1576.9000,375
2012-07-25,02:40:00,1577.0000,1577.2000,1576.7000,1576.9000,131
2012-07-25,02:45:00,1576.9000,1576.9000,1575.9000,1576.6000,308
2012-07-25,02:50:00,1576.8000,1577.2000,1576.4000,1576.6000,169
2012-07-25,02:55:00,1576.4000,1577.5000,1576.2000,1577.5000,197
2012-07-25,03:00:00,1577.4000,1577.5000,1576.8000,1577.0000,141
2012-07-25,03:05:00,1576.9000,1577.3000,1576.8000,1576.9000,147
2012-07-25,03:10:00,1577.0000,1577.5000,1576.6000,1577.3000,227
2012-07-25,03:15:00,1577.2000,1577.4000,1576.7000,1577.0000,121
2012-07-25,03:20:00,1577.1000,1578.3000,1576.8000,1578.3000,379
2012-07-25,03:25:00,1578.3000,1578.9000,1578.0000,1578.4000,441
2012-07-25,03:30:00,1578.4000,1578.9000,1576.2000,1578.5000,248
2012-07-25,03:35:00,1578.4000,1579.2000,1578.3000,1579.2000,464
2012-07-25,03:40:00,1579.2000,1579.4000,1578.7000,1578.8000,180
2012-07-25,03:45:00,1578.8000,1578.9000,1578.1000,1578.1000,169
2012-07-25,03:50:00,1578.3000,1582.2000,1578.1000,1581.8000,1484
2012-07-25,03:55:00,1581.9000,1582.4000,1580.3000,1581.4000,1226
2012-07-25,04:00:00,1581.4000,1582.2000,1580.3000,1580.8000,530
2012-07-25,04:05:00,1580.9000,1581.1000,1579.7000,1580.5000,260
2012-07-25,04:10:00,1580.3000,1580.3000,1579.9000,1580.0000,64
2012-07-25,04:15:00,1580.1000,1580.5000,1580.0000,1580.0000,111
2012-07-25,04:20:00,1580.1000,1580.4000,1578.7000,1580.3000,292
2012-07-25,04:25:00,1580.3000,1581.4000,1580.1000,1580.1000,127
2012-07-25,04:30:00,1580.1000,1580.9000,1578.7000,1579.6000,277
2012-07-25,04:35:00,1579.6000,1579.9000,1579.3000,1579.8000,47
2012-07-25,04:40:00,1579.5000,1579.8000,1579.5000,1579.6000,29
2012-07-25,04:45:00,1579.6000,1580.0000,1579.6000,1579.6000,53
2012-07-25,04:50:00,1579.9000,1580.4000,1579.7000,1579.7000,95
2012-07-25,04:55:00,1579.8000,1580.2000,1579.5000,1580.2000,118
2012-07-25,05:00:00,1580.0000,1580.5000,1579.7000,1580.2000,77
2012-07-25,05:05:00,1580.3000,1580.5000,1580.2000,1580.3000,44
2012-07-25,05:10:00,1580.3000,1580.4000,1579.9000,1580.3000,26
2012-07-25,06:00:00,1580.2000,1580.6000,1578.9000,1580.2000,225
2012-07-25,06:05:00,1580.2000,1580.5000,1579.7000,1579.7000,54
2012-07-25,06:10:00,1579.8000,1580.5000,1579.8000,1580.1000,84
2012-07-25,06:15:00,1580.2000,1581.8000,1580.2000,1581.6000,216
2012-07-25,06:20:00,1581.6000,1581.8000,1581.2000,1581.5000,137
2012-07-25,06:25:00,1581.5000,1581.6000,1581.5000,1581.6000,30
2012-07-25,06:30:00,1581.4000,1582.0000,1581.4000,1581.6000,37
2012-07-25,06:35:00,1581.5000,1581.7000,1581.2000,1581.2000,66
2012-07-25,06:40:00,1581.4000,1581.7000,1581.4000,1581.4000,86
2012-07-25,06:45:00,1581.3000,1581.4000,1581.0000,1581.1000,25
2012-07-25,06:50:00,1581.2000,1581.2000,1580.5000,1580.5000,44
2012-07-25,06:55:00,1580.5000,1581.0000,1580.4000,1580.6000,51
2012-07-25,07:00:00,1580.6000,1580.6000,1580.4000,1580.5000,36
2012-07-25,07:05:00,1580.5000,1580.5000,1580.3000,1580.4000,24
2012-07-25,07:10:00,1580.3000,1580.3000,1580.0000,1580.0000,28
2012-07-25,07:15:00,1580.1000,1580.2000,1579.6000,1579.8000,76
2012-07-25,07:20:00,1579.7000,1579.7000,1579.5000,1579.6000,44
2012-07-25,07:25:00,1579.6000,1579.6000,1578.9000,1578.9000,138
2012-07-25,07:30:00,1579.0000,1579.0000,1577.9000,1578.0000,362
2012-07-25,07:35:00,1577.9000,1578.4000,1577.9000,1578.3000,144
2012-07-25,07:40:00,1578.3000,1579.0000,1578.2000,1579.0000,219
2012-07-25,07:45:00,1579.0000,1579.8000,1579.0000,1579.7000,164
2012-07-25,07:50:00,1579.7000,1580.4000,1579.7000,1580.0000,72
2012-07-25,07:55:00,1579.9000,1580.3000,1579.2000,1579.2000,60
2012-07-25,08:00:00,1579.2000,1579.7000,1578.6000,1579.5000,153
2012-07-25,08:05:00,1579.1000,1579.9000,1578.4000,1579.7000,164
2012-07-25,08:10:00,1579.6000,1579.8000,1579.3000,1579.3000,71
2012-07-25,08:15:00,1579.7000,1580.1000,1579.3000,1579.5000,163
2012-07-25,08:20:00,1579.5000,1580.2000,1579.5000,1580.1000,117
2012-07-25,08:25:00,1580.1000,1581.1000,1579.9000,1580.0000,280
2012-07-25,08:30:00,1580.0000,1580.5000,1579.3000,1579.3000,53
2012-07-25,08:35:00,1579.4000,1580.0000,1579.2000,1579.6000,82
2012-07-25,08:40:00,1579.6000,1579.8000,1579.4000,1579.5000,83
2012-07-25,08:45:00,1579.5000,1580.4000,1579.5000,1580.2000,79
2012-07-25,08:50:00,1580.2000,1580.2000,1578.7000,1579.0000,163
2012-07-25,08:55:00,1578.9000,1579.3000,1578.7000,1579.2000,78
2012-07-25,09:00:00,1579.2000,1580.3000,1579.0000,1580.2000,229
2012-07-25,09:05:00,1580.2000,1581.3000,1580.0000,1581.0000,248
2012-07-25,09:10:00,1581.0000,1581.1000,1580.1000,1580.4000,322
2012-07-25,09:15:00,1580.3000,1580.7000,1580.0000,1580.7000,69
2012-07-25,09:20:00,1580.6000,1580.8000,1580.3000,1580.5000,101
2012-07-25,09:25:00,1580.6000,1580.8000,1580.3000,1580.8000,44
2012-07-25,09:30:00,1580.7000,1581.1000,1579.9000,1580.0000,220
2012-07-25,09:35:00,1580.1000,1580.5000,1580.0000,1580.1000,120
2012-07-25,09:40:00,1580.2000,1580.8000,1579.8000,1580.2000,120
2012-07-25,09:45:00,1580.2000,1581.8000,1580.1000,1581.7000,340
2012-07-25,09:50:00,1581.6000,1582.4000,1581.0000,1582.1000,426
2012-07-25,09:55:00,1582.2000,1582.2000,1581.0000,1581.3000,240
2012-07-25,10:00:00,1581.3000,1583.0000,1581.2000,1582.5000,322
2012-07-25,10:05:00,1582.6000,1583.0000,1581.9000,1582.0000,660
2012-07-25,10:10:00,1581.9000,1583.4000,1581.7000,1583.2000,382
2012-07-25,10:15:00,1583.2000,1583.4000,1582.6000,1582.6000,182
2012-07-25,10:20:00,1582.6000,1583.1000,1581.9000,1583.0000,234
2012-07-25,10:25:00,1582.9000,1583.0000,1582.8000,1583.0000,35
2012-07-25,10:30:00,1582.9000,1583.7000,1582.9000,1583.1000,324
2012-07-25,10:35:00,1583.2000,1583.7000,1583.0000,1583.4000,140
2012-07-25,10:40:00,1583.3000,1583.6000,1582.9000,1583.2000,137
2012-07-25,10:45:00,1583.1000,1583.4000,1582.9000,1583.1000,112
2012-07-25,10:50:00,1582.9000,1583.1000,1582.4000,1582.6000,173
2012-07-25,10:55:00,1582.6000,1582.6000,1582.2000,1582.4000,96
2012-07-25,11:00:00,1582.4000,1582.9000,1582.1000,1582.5000,142
2012-07-25,11:05:00,1582.4000,1582.6000,1582.0000,1582.6000,82
2012-07-25,11:10:00,1582.6000,1582.7000,1582.2000,1582.2000,33
2012-07-25,11:15:00,1582.3000,1582.8000,1582.2000,1582.4000,57
2012-07-25,11:20:00,1582.4000,1582.8000,1582.4000,1582.8000,60
2012-07-25,11:25:00,1582.8000,1583.5000,1582.6000,1583.2000,148
2012-07-25,11:30:00,1583.2000,1583.7000,1583.0000,1583.5000,145
2012-07-25,11:35:00,1583.5000,1584.5000,1583.5000,1584.1000,640
2012-07-25,11:40:00,1584.0000,1584.2000,1583.5000,1583.8000,184
2012-07-25,11:45:00,1583.8000,1584.2000,1583.0000,1583.2000,120
2012-07-25,11:50:00,1583.1000,1583.7000,1582.9000,1583.3000,91
2012-07-25,11:55:00,1583.2000,1583.8000,1583.1000,1583.8000,75
2012-07-25,12:00:00,1583.8000,1584.5000,1583.8000,1584.2000,147
2012-07-25,12:05:00,1584.1000,1584.3000,1583.9000,1583.9000,105
2012-07-25,12:10:00,1584.0000,1584.0000,1583.4000,1583.7000,57
2012-07-25,12:15:00,1583.8000,1583.9000,1583.3000,1583.4000,42
2012-07-25,12:20:00,1583.4000,1583.5000,1583.2000,1583.3000,160
2012-07-25,12:25:00,1583.3000,1583.6000,1582.7000,1582.9000,671
2012-07-25,12:30:00,1582.8000,1583.0000,1582.1000,1582.1000,527
2012-07-25,12:35:00,1582.2000,1582.2000,1581.7000,1581.9000,288
2012-07-25,12:40:00,1582.0000,1582.5000,1581.8000,1582.5000,292
2012-07-25,12:45:00,1582.5000,1583.3000,1582.5000,1583.2000,258
2012-07-25,12:50:00,1583.2000,1583.7000,1582.4000,1583.2000,363
2012-07-25,12:55:00,1583.3000,1583.5000,1583.1000,1583.2000,92
2012-07-25,13:00:00,1583.2000,1583.7000,1583.2000,1583.4000,116
2012-07-25,13:05:00,1583.4000,1583.4000,1583.1000,1583.1000,111
2012-07-25,13:10:00,1583.2000,1583.2000,1582.7000,1582.8000,89
2012-07-25,13:15:00,1582.9000,1583.1000,1582.9000,1582.9000,66
2012-07-25,13:20:00,1582.8000,1583.2000,1582.7000,1583.1000,93
2012-07-25,13:25:00,1583.3000,1583.7000,1583.2000,1583.7000,114
2012-07-25,13:30:00,1583.5000,1583.5000,1582.7000,1582.7000,81
2012-07-25,13:35:00,1582.7000,1582.9000,1582.3000,1582.8000,101
2012-07-25,13:40:00,1582.9000,1582.9000,1582.7000,1582.8000,118
2012-07-25,13:45:00,1582.7000,1583.8000,1582.6000,1583.3000,382
2012-07-25,13:50:00,1583.4000,1583.7000,1582.7000,1583.0000,155
2012-07-25,13:55:00,1582.9000,1583.3000,1582.6000,1583.2000,133
2012-07-25,14:00:00,1583.2000,1583.3000,1582.7000,1583.0000,72
2012-07-25,14:05:00,1583.0000,1583.4000,1582.5000,1583.0000,305
2012-07-25,14:10:00,1583.1000,1583.3000,1582.6000,1582.7000,71
2012-07-25,14:15:00,1582.7000,1582.7000,1582.2000,1582.6000,107
2012-07-25,14:20:00,1582.6000,1583.1000,1582.3000,1582.5000,223
2012-07-25,14:25:00,1582.6000,1582.7000,1582.0000,1582.2000,125
2012-07-25,14:30:00,1582.1000,1582.6000,1581.1000,1581.1000,487
2012-07-25,14:35:00,1581.1000,1581.4000,1580.8000,1581.0000,349
2012-07-25,14:40:00,1580.9000,1581.2000,1580.8000,1580.8000,198
2012-07-25,14:45:00,1580.9000,1581.0000,1580.8000,1580.8000,147
2012-07-25,14:50:00,1580.8000,1580.9000,1579.6000,1579.6000,437
2012-07-25,14:55:00,1579.6000,1580.1000,1579.5000,1579.7000,390
2012-07-25,15:00:00,1579.8000,1583.7000,1579.7000,1582.9000,1394
2012-07-25,15:05:00,1582.8000,1583.3000,1581.6000,1583.0000,663
2012-07-25,15:10:00,1583.0000,1587.7000,1582.6000,1586.7000,2391
2012-07-25,15:15:00,1586.8000,1590.0000,1586.3000,1588.7000,2678
2012-07-25,15:20:00,1588.6000,1589.4000,1587.0000,1587.0000,1016
2012-07-25,15:25:00,1587.0000,1587.5000,1586.6000,1587.0000,425
2012-07-25,15:30:00,1587.1000,1587.2000,1585.5000,1585.6000,669
2012-07-25,15:35:00,1585.7000,1585.8000,1584.4000,1585.1000,764
2012-07-25,15:40:00,1585.0000,1586.4000,1584.9000,1586.3000,477
2012-07-25,15:45:00,1586.3000,1587.3000,1585.9000,1587.0000,548
2012-07-25,15:50:00,1587.0000,1587.6000,1585.4000,1585.4000,443
2012-07-25,15:55:00,1585.5000,1586.0000,1584.9000,1585.0000,440
2012-07-25,16:00:00,1584.9000,1586.5000,1584.7000,1586.1000,364
2012-07-25,16:05:00,1586.1000,1587.1000,1585.8000,1586.6000,433
2012-07-25,16:10:00,1586.7000,1587.5000,1586.2000,1587.3000,306
2012-07-25,16:15:00,1587.5000,1588.2000,1587.3000,1588.2000,459
2012-07-25,16:20:00,1588.3000,1589.1000,1587.8000,1588.1000,689
2012-07-25,16:25:00,1587.9000,1588.0000,1586.7000,1586.8000,366
2012-07-25,16:30:00,1586.7000,1588.1000,1585.8000,1587.8000,433
2012-07-25,16:35:00,1587.8000,1588.4000,1587.4000,1587.8000,203
2012-07-25,16:40:00,1587.7000,1588.6000,1587.3000,1588.2000,306
2012-07-25,16:45:00,1588.2000,1588.9000,1588.2000,1588.5000,447
2012-07-25,16:50:00,1588.4000,1588.5000,1586.9000,1587.0000,372
2012-07-25,16:55:00,1587.1000,1588.5000,1587.1000,1588.5000,329
2012-07-25,17:00:00,1588.3000,1588.7000,1587.6000,1587.8000,350
2012-07-25,17:05:00,1587.8000,1589.3000,1587.8000,1588.6000,497
2012-07-25,17:10:00,1588.6000,1588.6000,1587.6000,1587.9000,270
2012-07-25,17:15:00,1587.7000,1587.9000,1587.2000,1587.4000,214
2012-07-25,17:20:00,1587.5000,1588.4000,1587.1000,1587.2000,251
2012-07-25,17:25:00,1587.2000,1588.1000,1587.2000,1587.7000,342
2012-07-25,17:30:00,1587.5000,1587.7000,1586.7000,1587.4000,586
2012-07-25,17:35:00,1587.4000,1588.3000,1587.3000,1588.1000,269
2012-07-25,17:40:00,1588.0000,1588.6000,1588.0000,1588.2000,468
2012-07-25,17:45:00,1588.1000,1588.6000,1587.6000,1587.9000,335
2012-07-25,17:50:00,1588.0000,1588.8000,1587.6000,1588.7000,314
2012-07-25,17:55:00,1588.8000,1589.3000,1588.6000,1588.7000,454
2012-07-25,18:00:00,1588.9000,1589.2000,1588.7000,1589.1000,199
2012-07-25,18:05:00,1589.2000,1589.2000,1588.0000,1588.2000,264
2012-07-25,18:10:00,1588.3000,1588.5000,1588.0000,1588.3000,187
2012-07-25,18:15:00,1588.3000,1589.3000,1588.3000,1589.1000,246
2012-07-25,18:20:00,1589.1000,1589.1000,1587.9000,1589.0000,330
2012-07-25,18:25:00,1588.9000,1589.2000,1588.7000,1588.8000,140
2012-07-25,18:30:00,1588.8000,1590.7000,1588.6000,1590.0000,974
2012-07-25,18:35:00,1590.0000,1590.3000,1589.4000,1590.1000,271
2012-07-25,18:40:00,1590.1000,1591.0000,1590.0000,1590.5000,481
2012-07-25,18:45:00,1590.5000,1592.2000,1590.3000,1591.6000,1330
2012-07-25,18:50:00,1591.7000,1591.9000,1591.3000,1591.7000,308
2012-07-25,18:55:00,1591.7000,1592.2000,1591.5000,1591.8000,399
2012-07-25,19:00:00,1591.8000,1592.0000,1591.2000,1591.3000,267
2012-07-25,19:05:00,1591.3000,1592.4000,1591.2000,1591.8000,600
2012-07-25,19:10:00,1591.9000,1592.6000,1591.7000,1592.1000,647
2012-07-25,19:15:00,1592.1000,1592.2000,1590.8000,1591.0000,705
2012-07-25,19:20:00,1591.0000,1591.1000,1589.9000,1590.8000,689
2012-07-25,19:25:00,1590.8000,1591.4000,1590.8000,1591.2000,266
2012-07-25,19:30:00,1591.3000,1592.6000,1590.5000,1592.4000,524
2012-07-25,19:35:00,1592.4000,1593.3000,1591.6000,1592.7000,1041
2012-07-25,19:40:00,1592.6000,1593.4000,1592.5000,1592.5000,673
2012-07-25,19:45:00,1592.5000,1592.6000,1591.8000,1592.0000,478
2012-07-25,19:50:00,1592.2000,1592.2000,1591.4000,1591.8000,495
2012-07-25,19:55:00,1592.0000,1592.8000,1591.8000,1592.6000,386
2012-07-25,20:00:00,1592.6000,1593.5000,1592.3000,1592.5000,662
2012-07-25,20:05:00,1592.7000,1592.7000,1591.4000,1591.8000,746
2012-07-25,20:10:00,1591.8000,1593.6000,1591.7000,1593.3000,861
2012-07-25,20:15:00,1593.2000,1597.1000,1592.8000,1596.8000,3546
2012-07-25,20:20:00,1596.9000,1602.0000,1596.9000,1599.4000,8349
2012-07-25,20:25:00,1599.5000,1600.7000,1598.4000,1599.1000,2630
2012-07-25,20:30:00,1599.1000,1603.7000,1598.9000,1602.4000,3662
2012-07-25,20:35:00,1602.5000,1603.7000,1601.5000,1602.0000,2329
2012-07-25,20:40:00,1601.9000,1606.4000,1601.7000,1603.7000,3764
2012-07-25,20:45:00,1603.7000,1605.0000,1603.0000,1603.5000,2227
2012-07-25,20:50:00,1603.5000,1604.0000,1602.3000,1602.8000,1847
2012-07-25,20:55:00,1602.9000,1603.0000,1600.5000,1601.3000,1818
2012-07-25,21:00:00,1601.3000,1601.5000,1599.9000,1600.4000,2078
2012-07-25,21:05:00,1600.4000,1601.3000,1600.3000,1600.9000,957
2012-07-25,21:10:00,1600.9000,1602.6000,1600.7000,1601.8000,973
2012-07-25,21:15:00,1601.8000,1602.4000,1601.3000,1601.3000,846
2012-07-25,21:20:00,1601.4000,1602.0000,1600.6000,1601.9000,1129
2012-07-25,21:25:00,1602.0000,1602.0000,1600.1000,1600.2000,996
2012-07-25,21:30:00,1600.3000,1600.7000,1599.8000,1600.3000,1241
2012-07-25,21:35:00,1600.3000,1601.0000,1599.6000,1599.9000,1261
2012-07-25,21:40:00,1599.9000,1600.5000,1599.4000,1599.5000,1187
2012-07-25,21:45:00,1599.6000,1600.0000,1599.0000,1599.4000,1476
2012-07-25,21:50:00,1599.3000,1599.9000,1599.2000,1599.6000,897
2012-07-25,21:55:00,1599.6000,1600.7000,1599.3000,1600.0000,853
2012-07-25,22:00:00,1600.2000,1600.5000,1599.0000,1599.7000,1939
2012-07-25,22:05:00,1599.7000,1600.6000,1599.1000,1600.0000,1259
2012-07-25,22:10:00,1600.1000,1602.0000,1600.0000,1601.5000,1446
2012-07-25,22:15:00,1601.5000,1602.7000,1600.6000,1601.0000,1158
2012-07-25,22:20:00,1601.1000,1601.5000,1600.2000,1600.6000,809
2012-07-25,22:25:00,1600.7000,1600.7000,1599.4000,1599.9000,1019
2012-07-25,22:30:00,1600.0000,1600.0000,1597.4000,1597.7000,2471
2012-07-25,22:35:00,1597.7000,1599.0000,1597.3000,1598.7000,1161
2012-07-25,22:40:00,1598.8000,1599.1000,1598.0000,1598.4000,759
2012-07-25,22:45:00,1598.3000,1599.7000,1598.1000,1599.5000,1163
2012-07-25,22:50:00,1599.5000,1600.3000,1598.3000,1599.3000,1477
2012-07-25,22:55:00,1599.3000,1601.0000,1599.3000,1600.3000,1435
2012-07-25,23:00:00,1600.2000,1600.6000,1599.3000,1600.2000,713
2012-07-25,23:05:00,1600.3000,1600.6000,1599.8000,1600.0000,698
2012-07-25,23:10:00,1600.0000,1601.0000,1598.4000,1599.0000,1152
2012-07-25,23:15:00,1598.9000,1599.3000,1598.7000,1599.1000,579
2012-07-25,23:20:00,1599.1000,1599.6000,1599.0000,1599.0000,430
2012-07-25,23:25:00,1599.2000,1599.3000,1598.6000,1599.0000,533
2012-07-25,23:30:00,1599.1000,1600.2000,1599.1000,1600.1000,552
2012-07-25,23:35:00,1600.1000,1602.3000,1599.9000,1601.4000,1756
2012-07-25,23:40:00,1601.5000,1602.8000,1601.2000,1601.6000,907
2012-07-25,23:45:00,1601.5000,1601.6000,1598.8000,1599.6000,762
2012-07-25,23:50:00,1599.6000,1601.9000,1599.5000,1601.7000,594
2012-07-25,23:55:00,1601.7000,1601.8000,1600.9000,1601.0000,441
2012-07-26,00:00:00,1601.1000,1602.3000,1600.5000,1602.1000,759
2012-07-26,00:05:00,1602.0000,1602.2000,1601.2000,1601.5000,342
2012-07-26,00:10:00,1601.6000,1601.9000,1600.2000,1600.3000,453
2012-07-26,00:15:00,1600.4000,1601.1000,1600.0000,1600.2000,340
2012-07-26,00:20:00,1600.3000,1602.3000,1600.3000,1602.3000,891
2012-07-26,00:25:00,1602.2000,1603.6000,1602.0000,1603.2000,1617
2012-07-26,00:30:00,1603.1000,1603.5000,1602.1000,1602.7000,959
2012-07-26,00:35:00,1602.8000,1603.5000,1602.0000,1602.9000,717
2012-07-26,00:40:00,1602.9000,1603.6000,1602.4000,1603.1000,509
2012-07-26,00:45:00,1602.9000,1604.6000,1602.9000,1604.2000,1064
2012-07-26,00:50:00,1604.2000,1605.1000,1603.8000,1604.6000,1052
2012-07-26,00:55:00,1604.6000,1605.1000,1603.8000,1604.6000,651
2012-07-26,01:00:00,1604.6000,1605.2000,1604.3000,1604.7000,750
2012-07-26,01:05:00,1604.6000,1604.8000,1604.3000,1604.7000,508
2012-07-26,01:10:00,1604.6000,1605.1000,1604.5000,1605.1000,600
2012-07-26,01:15:00,1605.1000,1607.7000,1604.7000,1606.9000,2028
2012-07-26,01:20:00,1606.9000,1609.0000,1606.1000,1608.6000,2758
2012-07-26,01:25:00,1608.5000,1609.1000,1607.5000,1607.7000,2252
2012-07-26,01:30:00,1607.6000,1607.7000,1606.5000,1606.7000,1427
2012-07-26,01:35:00,1606.6000,1610.0000,1606.5000,1607.5000,2380
2012-07-26,01:40:00,1607.5000,1607.5000,1605.7000,1605.9000,850
2012-07-26,01:45:00,1605.9000,1608.0000,1605.7000,1606.6000,1067
2012-07-26,01:50:00,1606.7000,1607.3000,1606.6000,1606.7000,343
2012-07-26,01:55:00,1606.7000,1607.8000,1606.6000,1607.8000,197
2012-07-26,02:00:00,1607.7000,1607.8000,1606.4000,1607.1000,768
2012-07-26,02:05:00,1607.2000,1608.1000,1607.1000,1607.6000,474
2012-07-26,02:10:00,1607.6000,1608.5000,1607.5000,1607.5000,435
2012-07-26,02:15:00,1607.6000,1608.1000,1606.8000,1606.9000,425
2012-07-26,02:20:00,1606.9000,1607.1000,1606.6000,1606.6000,297
2012-07-26,02:25:00,1606.6000,1606.8000,1605.6000,1606.5000,561
2012-07-26,02:30:00,1606.5000,1606.8000,1606.3000,1606.5000,127
2012-07-26,02:35:00,1606.5000,1607.4000,1606.5000,1606.9000,192
2012-07-26,02:40:00,1606.9000,1607.9000,1606.5000,1606.9000,371
2012-07-26,02:45:00,1606.8000,1607.3000,1606.5000,1607.2000,233
2012-07-26,02:50:00,1607.2000,1607.2000,1606.5000,1606.5000,204
2012-07-26,02:55:00,1606.5000,1606.7000,1605.9000,1606.0000,160
2012-07-26,03:00:00,1605.9000,1606.0000,1604.8000,1605.3000,429
2012-07-26,03:05:00,1605.4000,1606.2000,1605.3000,1605.8000,264
2012-07-26,03:10:00,1605.8000,1606.0000,1605.5000,1605.6000,157
2012-07-26,03:15:00,1605.6000,1606.0000,1605.4000,1605.5000,198
2012-07-26,03:20:00,1605.5000,1605.5000,1604.8000,1604.8000,321
2012-07-26,03:25:00,1604.8000,1604.9000,1602.8000,1603.0000,797
2012-07-26,03:30:00,1602.9000,1603.4000,1602.6000,1603.3000,496
2012-07-26,03:35:00,1603.3000,1603.5000,1603.1000,1603.3000,136
2012-07-26,03:40:00,1603.3000,1603.8000,1603.2000,1603.8000,192
2012-07-26,03:45:00,1603.8000,1603.9000,1603.2000,1603.8000,181
2012-07-26,03:50:00,1603.7000,1603.9000,1603.5000,1603.7000,118
2012-07-26,03:55:00,1603.8000,1603.8000,1603.1000,1603.7000,217
2012-07-26,04:00:00,1603.7000,1604.0000,1603.1000,1603.3000,171
2012-07-26,04:05:00,1603.5000,1603.6000,1603.0000,1603.3000,110
2012-07-26,04:10:00,1603.2000,1603.3000,1602.9000,1603.1000,85
2012-07-26,04:15:00,1603.4000,1603.4000,1602.5000,1602.5000,73
2012-07-26,04:20:00,1602.5000,1603.2000,1602.5000,1603.1000,64
2012-07-26,04:25:00,1603.1000,1603.6000,1603.1000,1603.3000,59
2012-07-26,04:30:00,1603.2000,1603.7000,1603.1000,1603.3000,42
2012-07-26,04:35:00,1603.4000,1603.4000,1603.0000,1603.0000,39
2012-07-26,04:40:00,1603.1000,1603.6000,1603.0000,1603.6000,25
2012-07-26,04:45:00,1603.4000,1604.1000,1603.3000,1603.7000,90
2012-07-26,04:50:00,1603.5000,1603.5000,1603.2000,1603.5000,17
2012-07-26,04:55:00,1603.5000,1603.6000,1603.3000,1603.3000,20
2012-07-26,05:00:00,1603.3000,1603.6000,1603.1000,1603.6000,13
2012-07-26,05:05:00,1603.5000,1603.8000,1603.5000,1603.5000,16
2012-07-26,05:10:00,1603.6000,1604.0000,1603.4000,1603.5000,58
2012-07-26,06:00:00,1604.5000,1605.0000,1603.5000,1603.9000,132
2012-07-26,06:05:00,1604.0000,1604.1000,1603.7000,1604.0000,17
2012-07-26,06:10:00,1604.0000,1604.5000,1603.7000,1604.2000,33
2012-07-26,06:15:00,1604.1000,1604.1000,1603.8000,1603.9000,16
2012-07-26,06:20:00,1603.9000,1604.0000,1603.8000,1603.8000,9
2012-07-26,06:25:00,1603.9000,1604.0000,1603.5000,1603.9000,16
2012-07-26,06:30:00,1604.0000,1604.0000,1603.6000,1603.8000,27
2012-07-26,06:35:00,1603.7000,1603.7000,1603.4000,1603.7000,20
2012-07-26,06:40:00,1603.4000,1603.4000,1603.3000,1603.3000,11
2012-07-26,06:45:00,1603.3000,1603.7000,1603.1000,1603.6000,27
2012-07-26,06:50:00,1603.3000,1603.4000,1603.2000,1603.4000,8
2012-07-26,06:55:00,1603.4000,1603.4000,1603.4000,1603.4000,2
2012-07-26,07:00:00,1603.6000,1603.7000,1603.2000,1603.2000,19
2012-07-26,07:05:00,1603.4000,1603.4000,1603.3000,1603.4000,9
2012-07-26,07:10:00,1603.2000,1603.4000,1603.2000,1603.4000,8
2012-07-26,07:15:00,1603.5000,1603.6000,1603.4000,1603.5000,14
2012-07-26,07:20:00,1603.4000,1603.4000,1602.8000,1603.1000,28
2012-07-26,07:25:00,1602.8000,1602.8000,1602.6000,1602.7000,20
2012-07-26,07:30:00,1602.7000,1602.8000,1602.3000,1602.3000,30
2012-07-26,07:35:00,1602.3000,1602.8000,1602.0000,1602.4000,76
2012-07-26,07:40:00,1602.2000,1602.7000,1602.2000,1602.3000,18
2012-07-26,07:45:00,1602.2000,1602.3000,1601.9000,1602.1000,61
2012-07-26,07:50:00,1602.1000,1602.2000,1601.7000,1601.8000,33
2012-07-26,07:55:00,1601.6000,1602.3000,1601.6000,1601.7000,89
2012-07-26,08:00:00,1601.8000,1602.9000,1601.7000,1602.9000,73
2012-07-26,08:05:00,1602.9000,1603.0000,1601.6000,1601.7000,90
2012-07-26,08:10:00,1601.7000,1601.7000,1601.0000,1601.3000,271
2012-07-26,08:15:00,1601.4000,1601.4000,1600.3000,1600.6000,279
2012-07-26,08:20:00,1600.6000,1601.0000,1600.5000,1600.6000,84
2012-07-26,08:25:00,1600.6000,1601.3000,1600.2000,1601.3000,159
2012-07-26,08:30:00,1601.3000,1601.3000,1600.8000,1600.8000,69
2012-07-26,08:35:00,1600.8000,1601.3000,1600.8000,1601.3000,45
2012-07-26,08:40:00,1601.3000,1601.5000,1601.2000,1601.5000,81
2012-07-26,08:45:00,1601.6000,1602.0000,1601.5000,1601.7000,93
2012-07-26,08:50:00,1601.7000,1602.3000,1601.7000,1601.8000,24
2012-07-26,08:55:00,1602.0000,1602.0000,1601.5000,1601.8000,69
2012-07-26,09:00:00,1601.9000,1602.6000,1600.3000,1602.3000,521
2012-07-26,09:05:00,1602.3000,1603.6000,1601.9000,1603.2000,242
2012-07-26,09:10:00,1603.2000,1604.3000,1603.2000,1603.6000,296
2012-07-26,09:15:00,1603.7000,1603.8000,1603.3000,1603.4000,115
2012-07-26,09:20:00,1603.4000,1603.4000,1603.1000,1603.1000,101
2012-07-26,09:25:00,1603.1000,1603.4000,1602.5000,1602.7000,112
2012-07-26,09:30:00,1602.7000,1604.0000,1602.7000,1603.3000,171
2012-07-26,09:35:00,1603.3000,1603.5000,1602.9000,1603.2000,109
2012-07-26,09:40:00,1603.2000,1603.7000,1603.0000,1603.6000,235
2012-07-26,09:45:00,1603.5000,1603.8000,1603.0000,1603.7000,166
2012-07-26,09:50:00,1603.8000,1604.8000,1603.8000,1603.9000,190
2012-07-26,09:55:00,1603.9000,1604.4000,1603.7000,1604.2000,55
2012-07-26,10:00:00,1604.2000,1604.2000,1603.5000,1603.7000,127
2012-07-26,10:05:00,1603.8000,1603.9000,1603.2000,1603.3000,76
2012-07-26,10:10:00,1603.5000,1603.5000,1603.2000,1603.2000,79
2012-07-26,10:15:00,1603.2000,1603.5000,1602.9000,1602.9000,81
2012-07-26,10:20:00,1603.2000,1603.4000,1603.0000,1603.3000,27
2012-07-26,10:25:00,1603.4000,1603.7000,1603.4000,1603.4000,57
2012-07-26,10:30:00,1603.6000,1604.2000,1603.5000,1603.5000,68
2012-07-26,10:35:00,1603.5000,1604.3000,1603.5000,1604.3000,129
2012-07-26,10:40:00,1604.2000,1604.2000,1603.9000,1603.9000,74
2012-07-26,10:45:00,1603.9000,1604.1000,1603.0000,1603.1000,188
2012-07-26,10:50:00,1603.0000,1603.2000,1603.0000,1603.0000,46
2012-07-26,10:55:00,1603.1000,1603.9000,1603.1000,1603.9000,36
2012-07-26,11:00:00,1603.9000,1603.9000,1603.2000,1603.3000,86
2012-07-26,11:05:00,1603.5000,1603.7000,1603.3000,1603.4000,45
2012-07-26,11:10:00,1603.3000,1603.4000,1602.8000,1603.0000,89
2012-07-26,11:15:00,1603.1000,1603.3000,1603.0000,1603.1000,40
2012-07-26,11:20:00,1603.2000,1603.4000,1602.8000,1603.1000,100
2012-07-26,11:25:00,1603.1000,1603.1000,1602.7000,1602.8000,44
2012-07-26,11:30:00,1602.8000,1602.8000,1602.6000,1602.7000,46
2012-07-26,11:35:00,1602.7000,1602.9000,1602.6000,1602.8000,30
2012-07-26,11:40:00,1602.8000,1602.8000,1602.4000,1602.6000,67
2012-07-26,11:45:00,1602.8000,1602.9000,1602.6000,1602.9000,18
2012-07-26,11:50:00,1602.8000,1603.3000,1602.5000,1602.8000,159
2012-07-26,11:55:00,1602.8000,1603.0000,1602.2000,1602.3000,81
2012-07-26,12:00:00,1602.4000,1602.9000,1602.4000,1602.8000,40
2012-07-26,12:05:00,1602.9000,1603.0000,1602.7000,1602.9000,33
2012-07-26,12:10:00,1602.8000,1602.9000,1602.8000,1602.8000,50
2012-07-26,12:15:00,1602.8000,1602.9000,1602.8000,1602.9000,26
2012-07-26,12:20:00,1602.9000,1602.9000,1602.7000,1602.7000,75
2012-07-26,12:25:00,1602.7000,1602.8000,1602.6000,1602.6000,34
2012-07-26,12:30:00,1602.6000,1602.9000,1602.6000,1602.6000,115
2012-07-26,12:35:00,1602.7000,1603.1000,1602.6000,1602.8000,61
2012-07-26,12:40:00,1602.9000,1603.1000,1602.8000,1603.0000,45
2012-07-26,12:45:00,1603.0000,1603.6000,1602.9000,1603.3000,151
2012-07-26,12:50:00,1603.3000,1603.4000,1602.9000,1603.0000,65
2012-07-26,12:55:00,1603.0000,1603.3000,1602.9000,1603.0000,55
2012-07-26,13:00:00,1603.1000,1603.3000,1603.0000,1603.2000,39
2012-07-26,13:05:00,1603.1000,1603.6000,1603.1000,1603.6000,118
2012-07-26,13:10:00,1603.5000,1604.1000,1603.5000,1604.0000,162
2012-07-26,13:15:00,1604.0000,1604.3000,1603.9000,1604.0000,102
2012-07-26,13:20:00,1604.0000,1604.2000,1603.9000,1604.0000,48
2012-07-26,13:25:00,1604.0000,1604.2000,1603.8000,1604.1000,75
2012-07-26,13:30:00,1604.1000,1604.2000,1603.8000,1604.1000,62
2012-07-26,13:35:00,1604.1000,1604.6000,1604.0000,1604.5000,91
2012-07-26,13:40:00,1604.6000,1604.9000,1604.5000,1604.8000,160
2012-07-26,13:45:00,1604.8000,1605.0000,1603.9000,1604.3000,224
2012-07-26,13:50:00,1604.2000,1604.5000,1603.8000,1604.5000,125
2012-07-26,13:55:00,1604.3000,1604.7000,1604.0000,1604.7000,136
2012-07-26,14:00:00,1604.6000,1605.4000,1604.5000,1605.3000,176
2012-07-26,14:05:00,1605.4000,1606.5000,1605.4000,1605.8000,365
2012-07-26,14:10:00,1605.8000,1606.1000,1605.4000,1605.4000,190
2012-07-26,14:15:00,1605.5000,1606.7000,1605.4000,1606.6000,267
2012-07-26,14:20:00,1606.7000,1607.0000,1606.3000,1606.6000,204
2012-07-26,14:25:00,1606.4000,1607.0000,1606.4000,1606.8000,625
2012-07-26,14:30:00,1606.7000,1606.7000,1605.3000,1605.3000,266
2012-07-26,14:35:00,1605.4000,1605.8000,1605.1000,1605.5000,236
2012-07-26,14:40:00,1605.5000,1605.5000,1604.7000,1605.3000,243
2012-07-26,14:45:00,1605.4000,1605.5000,1604.5000,1605.0000,163
2012-07-26,14:50:00,1605.1000,1605.6000,1604.6000,1604.9000,145
2012-07-26,14:55:00,1605.0000,1605.9000,1604.9000,1605.8000,155
2012-07-26,15:00:00,1605.5000,1605.5000,1604.3000,1604.4000,271
2012-07-26,15:05:00,1604.4000,1604.4000,1603.3000,1604.3000,341
2012-07-26,15:10:00,1604.3000,1604.8000,1603.5000,1604.4000,386
2012-07-26,15:15:00,1604.4000,1604.5000,1603.6000,1604.1000,272
2012-07-26,15:20:00,1604.0000,1604.2000,1603.6000,1603.7000,295
2012-07-26,15:25:00,1603.6000,1604.9000,1603.6000,1604.4000,179
2012-07-26,15:30:00,1604.2000,1605.1000,1604.0000,1605.1000,118
2012-07-26,15:35:00,1605.0000,1605.1000,1603.9000,1604.1000,185
2012-07-26,15:40:00,1604.1000,1605.3000,1603.9000,1605.3000,379
2012-07-26,15:45:00,1605.3000,1605.7000,1605.1000,1605.5000,304
2012-07-26,15:50:00,1605.5000,1608.1000,1605.4000,1607.3000,1123
2012-07-26,15:55:00,1607.2000,1607.4000,1605.8000,1606.4000,665
2012-07-26,16:00:00,1606.3000,1606.5000,1604.8000,1604.8000,479
2012-07-26,16:05:00,1604.9000,1605.0000,1604.0000,1604.7000,410
2012-07-26,16:10:00,1604.6000,1604.6000,1602.9000,1603.2000,551
2012-07-26,16:15:00,1603.1000,1603.2000,1602.4000,1602.5000,587
2012-07-26,16:20:00,1602.4000,1603.6000,1602.4000,1603.1000,270
2012-07-26,16:25:00,1603.0000,1603.2000,1602.6000,1603.1000,139
2012-07-26,16:30:00,1603.0000,1604.6000,1602.7000,1604.3000,473
2012-07-26,16:35:00,1604.2000,1604.4000,1603.9000,1604.0000,230
2012-07-26,16:40:00,1604.0000,1604.2000,1603.8000,1603.8000,104
2012-07-26,16:45:00,1603.8000,1604.0000,1602.9000,1603.6000,225
2012-07-26,16:50:00,1603.7000,1603.9000,1602.5000,1602.6000,253
2012-07-26,16:55:00,1602.5000,1602.5000,1601.8000,1602.1000,539
2012-07-26,17:00:00,1602.2000,1602.9000,1601.3000,1602.9000,549
2012-07-26,17:05:00,1602.9000,1605.5000,1602.7000,1605.0000,1349
2012-07-26,17:10:00,1605.1000,1605.3000,1604.3000,1604.5000,442
2012-07-26,17:15:00,1604.5000,1605.2000,1604.0000,1604.1000,302
2012-07-26,17:20:00,1604.1000,1604.4000,1603.7000,1604.0000,152
2012-07-26,17:25:00,1604.0000,1604.2000,1603.4000,1603.6000,213
2012-07-26,17:30:00,1603.8000,1603.8000,1601.6000,1602.3000,987
2012-07-26,17:35:00,1602.2000,1602.5000,1602.0000,1602.2000,219
2012-07-26,17:40:00,1602.3000,1603.0000,1602.3000,1603.0000,161
2012-07-26,17:45:00,1603.0000,1603.0000,1601.9000,1602.2000,227
2012-07-26,17:50:00,1602.4000,1602.9000,1602.0000,1602.5000,183
2012-07-26,17:55:00,1602.5000,1602.7000,1602.0000,1602.0000,245
2012-07-26,18:00:00,1602.0000,1602.0000,1600.8000,1601.2000,510
2012-07-26,18:05:00,1601.2000,1602.1000,1601.1000,1601.9000,163
2012-07-26,18:10:00,1601.9000,1604.9000,1601.9000,1603.8000,1001
2012-07-26,18:15:00,1603.6000,1605.6000,1603.5000,1605.4000,773
2012-07-26,18:20:00,1605.4000,1608.3000,1605.4000,1608.0000,1376
2012-07-26,18:25:00,1608.1000,1610.3000,1607.7000,1607.9000,2191
2012-07-26,18:30:00,1608.0000,1609.0000,1607.2000,1608.3000,1300
2012-07-26,18:35:00,1608.4000,1613.7000,1608.1000,1612.5000,4020
2012-07-26,18:40:00,1612.3000,1613.1000,1611.2000,1612.5000,985
2012-07-26,18:45:00,1612.4000,1613.0000,1611.5000,1611.8000,1121
2012-07-26,18:50:00,1611.8000,1614.9000,1611.6000,1614.5000,1591
2012-07-26,18:55:00,1614.6000,1617.1000,1614.5000,1616.4000,2922
2012-07-26,19:00:00,1616.5000,1619.6000,1616.5000,1618.4000,2503
2012-07-26,19:05:00,1618.4000,1619.3000,1617.0000,1617.8000,1359
2012-07-26,19:10:00,1617.8000,1619.5000,1617.1000,1619.4000,1401
2012-07-26,19:15:00,1619.4000,1619.8000,1617.0000,1617.1000,1119
2012-07-26,19:20:00,1617.1000,1618.0000,1615.3000,1615.7000,1268
2012-07-26,19:25:00,1615.8000,1617.2000,1615.1000,1615.5000,1013
2012-07-26,19:30:00,1615.6000,1616.2000,1614.0000,1616.0000,1586
2012-07-26,19:35:00,1616.0000,1619.0000,1615.9000,1618.7000,1586
2012-07-26,19:40:00,1618.7000,1620.0000,1616.9000,1619.5000,1264
2012-07-26,19:45:00,1619.4000,1621.5000,1619.0000,1619.7000,1602
2012-07-26,19:50:00,1619.7000,1620.0000,1618.8000,1619.3000,844
2012-07-26,19:55:00,1619.3000,1619.4000,1618.1000,1618.2000,537
2012-07-26,20:00:00,1618.2000,1619.2000,1617.9000,1619.0000,839
2012-07-26,20:05:00,1618.9000,1619.0000,1615.5000,1616.2000,1500
2012-07-26,20:10:00,1616.1000,1617.0000,1615.8000,1616.1000,776
2012-07-26,20:15:00,1616.3000,1617.0000,1616.0000,1616.2000,545
2012-07-26,20:20:00,1616.1000,1617.6000,1615.3000,1616.7000,1321
2012-07-26,20:25:00,1616.6000,1619.2000,1616.0000,1618.7000,1030
2012-07-26,20:30:00,1618.8000,1619.6000,1614.3000,1614.8000,3556
2012-07-26,20:35:00,1614.7000,1615.1000,1611.3000,1612.0000,4216
2012-07-26,20:40:00,1612.0000,1612.2000,1609.7000,1610.1000,2474
2012-07-26,20:45:00,1610.2000,1611.7000,1609.6000,1610.6000,1648
2012-07-26,20:50:00,1610.6000,1613.6000,1610.4000,1613.3000,1366
2012-07-26,20:55:00,1613.4000,1613.7000,1612.9000,1613.3000,510
2012-07-26,21:00:00,1613.3000,1614.8000,1612.1000,1614.0000,1300
2012-07-26,21:05:00,1614.1000,1614.1000,1612.5000,1612.8000,972
2012-07-26,21:10:00,1612.9000,1614.1000,1612.6000,1613.5000,602
2012-07-26,21:15:00,1613.6000,1613.6000,1611.2000,1611.4000,879
2012-07-26,21:20:00,1611.3000,1612.7000,1610.5000,1612.6000,926
2012-07-26,21:25:00,1612.6000,1614.2000,1611.2000,1614.0000,856
2012-07-26,21:30:00,1614.0000,1616.6000,1613.9000,1616.3000,1920
2012-07-26,21:35:00,1616.2000,1616.4000,1614.2000,1615.3000,1834
2012-07-26,21:40:00,1615.2000,1616.9000,1614.6000,1614.7000,1612
2012-07-26,21:45:00,1614.8000,1615.5000,1613.3000,1613.6000,1289
2012-07-26,21:50:00,1613.7000,1615.2000,1613.3000,1615.2000,991
2012-07-26,21:55:00,1615.1000,1615.2000,1613.6000,1614.3000,772
2012-07-26,22:00:00,1614.2000,1617.1000,1614.1000,1616.8000,1915
2012-07-26,22:05:00,1616.8000,1618.7000,1616.4000,1618.1000,2108
2012-07-26,22:10:00,1618.0000,1620.0000,1617.8000,1618.3000,1889
2012-07-26,22:15:00,1618.3000,1618.5000,1616.1000,1617.6000,1457
2012-07-26,22:20:00,1617.5000,1618.0000,1616.9000,1617.7000,865
2012-07-26,22:25:00,1617.7000,1618.8000,1617.3000,1617.8000,581
2012-07-26,22:30:00,1617.7000,1619.0000,1615.9000,1616.2000,1246
2012-07-26,22:35:00,1616.2000,1616.2000,1614.3000,1615.1000,1444
2012-07-26,22:40:00,1614.9000,1616.1000,1614.5000,1615.0000,692
2012-07-26,22:45:00,1615.0000,1615.6000,1614.2000,1615.2000,1141
2012-07-26,22:50:00,1615.2000,1615.9000,1614.8000,1615.2000,594
2012-07-26,22:55:00,1615.4000,1615.9000,1614.8000,1615.6000,592
2012-07-26,23:00:00,1615.6000,1617.2000,1615.5000,1616.4000,1013
2012-07-26,23:05:00,1616.2000,1616.3000,1611.5000,1613.3000,1782
2012-07-26,23:10:00,1613.3000,1613.4000,1611.7000,1612.9000,1190
2012-07-26,23:15:00,1612.9000,1613.6000,1611.9000,1612.5000,787
2012-07-26,23:20:00,1612.6000,1613.1000,1611.9000,1612.5000,672
2012-07-26,23:25:00,1612.5000,1613.4000,1612.1000,1613.4000,422
2012-07-26,23:30:00,1613.3000,1614.3000,1612.8000,1614.2000,611
2012-07-26,23:35:00,1614.2000,1614.3000,1611.8000,1613.0000,695
2012-07-26,23:40:00,1613.0000,1613.8000,1610.8000,1611.7000,1015
2012-07-26,23:45:00,1611.8000,1612.5000,1610.8000,1612.1000,616
2012-07-26,23:50:00,1612.2000,1612.2000,1611.1000,1611.6000,361
2012-07-26,23:55:00,1611.5000,1611.7000,1608.4000,1609.1000,2239
2012-07-27,00:00:00,1609.1000,1610.3000,1608.4000,1608.9000,738
2012-07-27,00:05:00,1608.8000,1609.2000,1607.4000,1608.9000,1257
2012-07-27,00:10:00,1608.8000,1611.9000,1608.6000,1611.4000,967
2012-07-27,00:15:00,1611.3000,1611.4000,1610.1000,1610.8000,409
2012-07-27,00:20:00,1610.7000,1611.9000,1610.5000,1611.6000,362
2012-07-27,00:25:00,1611.5000,1613.0000,1611.5000,1612.9000,786
2012-07-27,00:30:00,1612.9000,1613.0000,1612.1000,1612.8000,302
2012-07-27,00:35:00,1612.9000,1613.5000,1612.4000,1613.3000,373
2012-07-27,00:40:00,1613.2000,1613.4000,1612.7000,1612.8000,391
2012-07-27,00:45:00,1612.8000,1613.0000,1612.0000,1612.5000,298
2012-07-27,00:50:00,1612.5000,1613.2000,1612.3000,1613.1000,173
2012-07-27,00:55:00,1613.0000,1614.1000,1613.0000,1613.8000,325
2012-07-27,01:00:00,1613.9000,1614.8000,1613.2000,1614.8000,456
2012-07-27,01:05:00,1614.8000,1615.2000,1614.3000,1614.8000,411
2012-07-27,01:10:00,1614.8000,1614.8000,1613.4000,1614.7000,418
2012-07-27,01:15:00,1614.7000,1615.3000,1614.5000,1615.3000,513
2012-07-27,01:20:00,1615.3000,1615.3000,1614.4000,1614.8000,380
2012-07-27,01:25:00,1614.9000,1615.8000,1614.8000,1615.0000,871
2012-07-27,01:30:00,1615.1000,1615.3000,1614.2000,1614.6000,457
2012-07-27,01:35:00,1614.6000,1615.1000,1614.3000,1614.9000,233
2012-07-27,01:40:00,1614.9000,1614.9000,1614.6000,1614.9000,92
2012-07-27,01:45:00,1614.8000,1615.1000,1614.0000,1614.7000,310
2012-07-27,01:50:00,1614.7000,1614.7000,1613.9000,1614.2000,224
2012-07-27,01:55:00,1614.1000,1614.4000,1613.8000,1614.0000,225
2012-07-27,02:00:00,1614.1000,1614.9000,1613.8000,1614.9000,289
2012-07-27,02:05:00,1614.8000,1615.1000,1614.7000,1615.0000,135
2012-07-27,02:10:00,1615.0000,1615.3000,1614.7000,1615.0000,320
2012-07-27,02:15:00,1615.0000,1615.2000,1614.7000,1614.7000,94
2012-07-27,02:20:00,1614.6000,1615.1000,1614.1000,1614.6000,185
2012-07-27,02:25:00,1614.8000,1615.2000,1614.4000,1614.9000,158
2012-07-27,02:30:00,1614.7000,1615.1000,1614.7000,1615.1000,66
2012-07-27,02:35:00,1615.1000,1616.3000,1615.0000,1615.9000,314
2012-07-27,02:40:00,1615.9000,1616.0000,1614.9000,1615.1000,250
2012-07-27,02:45:00,1615.2000,1616.3000,1615.0000,1616.3000,252
2012-07-27,02:50:00,1616.4000,1616.5000,1616.0000,1616.3000,256
2012-07-27,02:55:00,1616.3000,1617.1000,1616.2000,1616.7000,301
2012-07-27,03:00:00,1616.7000,1616.8000,1616.3000,1616.4000,90
2012-07-27,03:05:00,1616.2000,1616.4000,1616.0000,1616.1000,113
2012-07-27,03:10:00,1616.0000,1616.1000,1614.9000,1615.2000,261
2012-07-27,03:15:00,1615.2000,1615.9000,1615.0000,1615.6000,96
2012-07-27,03:20:00,1615.6000,1615.6000,1615.2000,1615.6000,88
2012-07-27,03:25:00,1615.6000,1615.9000,1615.4000,1615.7000,74
2012-07-27,03:30:00,1615.8000,1615.9000,1615.1000,1615.7000,126
2012-07-27,03:35:00,1615.6000,1615.7000,1615.1000,1615.5000,160
2012-07-27,03:40:00,1615.5000,1615.7000,1614.6000,1614.8000,257
2012-07-27,03:45:00,1614.7000,1615.0000,1614.5000,1614.9000,97
2012-07-27,03:50:00,1615.0000,1615.0000,1614.5000,1614.8000,93
2012-07-27,03:55:00,1614.7000,1615.3000,1614.6000,1615.1000,336
2012-07-27,04:00:00,1614.8000,1615.2000,1614.7000,1614.8000,157
2012-07-27,04:05:00,1615.0000,1615.0000,1614.7000,1614.8000,67
2012-07-27,04:10:00,1615.0000,1615.0000,1614.7000,1614.9000,48
2012-07-27,04:15:00,1614.8000,1615.0000,1614.8000,1614.9000,52
2012-07-27,04:20:00,1614.9000,1615.0000,1614.7000,1614.8000,40
2012-07-27,04:25:00,1614.8000,1614.9000,1614.6000,1614.9000,69
2012-07-27,04:30:00,1614.7000,1615.1000,1614.6000,1614.6000,43
2012-07-27,04:35:00,1615.1000,1615.2000,1615.0000,1615.1000,28
2012-07-27,04:40:00,1614.8000,1614.8000,1614.6000,1614.6000,6
2012-07-27,04:45:00,1614.5000,1614.7000,1614.5000,1614.7000,10
2012-07-27,04:50:00,1614.6000,1614.8000,1614.6000,1614.7000,7
2012-07-27,04:55:00,1614.7000,1614.7000,1614.6000,1614.7000,9
2012-07-27,05:00:00,1614.8000,1614.9000,1614.6000,1614.9000,24
2012-07-27,05:05:00,1615.0000,1615.0000,1614.7000,1614.9000,30
2012-07-27,05:10:00,1615.0000,1615.3000,1614.8000,1614.8000,113
2012-07-27,06:00:00,1614.6000,1614.8000,1614.0000,1614.3000,72
2012-07-27,06:05:00,1614.1000,1614.1000,1613.7000,1613.9000,30
2012-07-27,06:10:00,1613.8000,1613.8000,1613.2000,1613.2000,47
2012-07-27,06:15:00,1613.3000,1613.3000,1612.8000,1613.2000,75
2012-07-27,06:20:00,1613.1000,1613.4000,1613.0000,1613.0000,16
2012-07-27,06:25:00,1612.9000,1613.5000,1612.9000,1613.5000,11
2012-07-27,06:30:00,1613.6000,1613.6000,1613.0000,1613.0000,30
2012-07-27,06:35:00,1613.0000,1613.1000,1612.9000,1612.9000,27
2012-07-27,06:40:00,1612.9000,1613.3000,1612.9000,1613.3000,19
2012-07-27,06:45:00,1613.0000,1613.2000,1613.0000,1613.2000,2
2012-07-27,06:50:00,1613.2000,1613.4000,1613.2000,1613.2000,16
2012-07-27,06:55:00,1613.2000,1613.3000,1613.2000,1613.2000,6
2012-07-27,07:00:00,1613.3000,1613.4000,1612.9000,1613.0000,26
2012-07-27,07:05:00,1613.1000,1613.1000,1613.0000,1613.0000,2
2012-07-27,07:10:00,1613.3000,1613.6000,1613.0000,1613.1000,31
2012-07-27,07:15:00,1613.3000,1613.6000,1613.1000,1613.5000,19
2012-07-27,07:20:00,1613.5000,1613.6000,1613.3000,1613.4000,17
2012-07-27,07:25:00,1613.4000,1613.4000,1613.3000,1613.4000,8
2012-07-27,07:30:00,1613.2000,1613.2000,1612.8000,1612.9000,71
2012-07-27,07:35:00,1613.0000,1613.2000,1612.7000,1613.0000,139
2012-07-27,07:40:00,1612.9000,1613.1000,1612.8000,1613.0000,44
2012-07-27,07:45:00,1613.1000,1613.1000,1612.6000,1612.7000,41
2012-07-27,07:50:00,1612.7000,1613.0000,1612.7000,1613.0000,29
2012-07-27,07:55:00,1612.8000,1613.0000,1612.5000,1612.5000,75
2012-07-27,08:00:00,1612.4000,1613.7000,1612.4000,1613.5000,152
2012-07-27,08:05:00,1613.5000,1613.7000,1613.2000,1613.2000,44
2012-07-27,08:10:00,1613.1000,1613.5000,1613.0000,1613.4000,56
2012-07-27,08:15:00,1613.3000,1613.3000,1612.8000,1613.1000,56
2012-07-27,08:20:00,1613.2000,1613.4000,1612.9000,1613.0000,74
2012-07-27,08:25:00,1613.1000,1613.1000,1612.4000,1613.0000,113
2012-07-27,08:30:00,1613.0000,1614.2000,1613.0000,1614.1000,74
2012-07-27,08:35:00,1614.1000,1614.1000,1613.2000,1613.2000,56
2012-07-27,08:40:00,1613.3000,1613.6000,1613.3000,1613.5000,47
2012-07-27,08:45:00,1613.5000,1613.6000,1613.1000,1613.1000,35
2012-07-27,08:50:00,1613.1000,1613.1000,1612.9000,1613.0000,39
2012-07-27,08:55:00,1612.9000,1613.2000,1611.8000,1612.2000,252
2012-07-27,09:00:00,1612.2000,1612.6000,1610.7000,1611.1000,395
2012-07-27,09:05:00,1611.1000,1611.7000,1611.1000,1611.4000,91
2012-07-27,09:10:00,1611.4000,1612.1000,1611.3000,1611.4000,109
2012-07-27,09:15:00,1611.5000,1611.5000,1611.1000,1611.3000,76
2012-07-27,09:20:00,1611.2000,1612.0000,1610.7000,1611.7000,141
2012-07-27,09:25:00,1611.7000,1611.9000,1611.5000,1611.8000,49
2012-07-27,09:30:00,1611.8000,1612.4000,1611.7000,1612.2000,73
2012-07-27,09:35:00,1612.2000,1613.2000,1612.2000,1613.0000,232
2012-07-27,09:40:00,1612.9000,1613.2000,1612.6000,1613.0000,156
2012-07-27,09:45:00,1613.1000,1613.2000,1612.3000,1612.3000,124
2012-07-27,09:50:00,1612.3000,1612.6000,1612.0000,1612.4000,48
2012-07-27,09:55:00,1612.6000,1612.6000,1612.3000,1612.4000,30
2012-07-27,10:00:00,1612.5000,1612.5000,1612.1000,1612.2000,59
2012-07-27,10:05:00,1612.3000,1612.6000,1612.3000,1612.5000,85
2012-07-27,10:10:00,1612.6000,1612.8000,1612.6000,1612.8000,44
2012-07-27,10:15:00,1612.8000,1613.4000,1612.7000,1613.2000,74
2012-07-27,10:20:00,1613.2000,1613.3000,1612.8000,1612.9000,89
2012-07-27,10:25:00,1612.9000,1613.0000,1612.6000,1612.7000,29
2012-07-27,10:30:00,1612.7000,1612.7000,1612.5000,1612.6000,47
2012-07-27,10:35:00,1612.7000,1614.7000,1612.7000,1614.2000,312
2012-07-27,10:40:00,1614.1000,1614.4000,1613.5000,1614.0000,226
2012-07-27,10:45:00,1613.9000,1614.8000,1613.8000,1613.9000,151
2012-07-27,10:50:00,1613.9000,1614.4000,1613.8000,1614.2000,100
2012-07-27,10:55:00,1614.2000,1615.0000,1614.2000,1614.4000,164
2012-07-27,11:00:00,1614.6000,1615.0000,1614.4000,1614.8000,125
2012-07-27,11:05:00,1614.7000,1615.1000,1614.2000,1614.3000,247
2012-07-27,11:10:00,1614.4000,1614.4000,1613.9000,1614.2000,66
2012-07-27,11:15:00,1614.3000,1614.4000,1614.0000,1614.2000,56
2012-07-27,11:20:00,1614.2000,1614.5000,1614.2000,1614.2000,43
2012-07-27,11:25:00,1614.3000,1614.5000,1614.3000,1614.5000,57
2012-07-27,11:30:00,1614.4000,1614.5000,1614.1000,1614.1000,32
2012-07-27,11:35:00,1614.2000,1614.5000,1613.7000,1613.7000,118
2012-07-27,11:40:00,1613.9000,1613.9000,1613.3000,1613.7000,81
2012-07-27,11:45:00,1613.7000,1614.0000,1613.7000,1613.9000,36
2012-07-27,11:50:00,1613.8000,1613.8000,1613.5000,1613.6000,47
2012-07-27,11:55:00,1613.5000,1613.9000,1613.5000,1613.8000,43
2012-07-27,12:00:00,1613.9000,1614.5000,1613.7000,1613.9000,88
2012-07-27,12:05:00,1613.9000,1614.5000,1613.8000,1614.5000,88
2012-07-27,12:10:00,1614.5000,1614.9000,1614.5000,1614.7000,142
2012-07-27,12:15:00,1614.8000,1614.8000,1614.2000,1614.2000,92
2012-07-27,12:20:00,1614.1000,1614.1000,1612.3000,1612.5000,339
2012-07-27,12:25:00,1612.5000,1613.0000,1611.7000,1612.8000,459
2012-07-27,12:30:00,1612.9000,1614.4000,1612.9000,1614.4000,369
2012-07-27,12:35:00,1614.4000,1614.7000,1614.2000,1614.5000,92
2012-07-27,12:40:00,1614.4000,1615.0000,1614.3000,1615.0000,88
2012-07-27,12:45:00,1615.0000,1615.7000,1615.0000,1615.5000,278
2012-07-27,12:50:00,1615.3000,1615.5000,1615.0000,1615.2000,43
2012-07-27,12:55:00,1615.1000,1615.4000,1614.8000,1615.2000,53
2012-07-27,13:00:00,1615.2000,1615.5000,1614.9000,1614.9000,69
2012-07-27,13:05:00,1614.9000,1615.8000,1614.9000,1615.7000,79
2012-07-27,13:10:00,1615.5000,1615.9000,1615.4000,1615.6000,102
2012-07-27,13:15:00,1615.6000,1615.7000,1615.3000,1615.5000,53
2012-07-27,13:20:00,1615.6000,1616.1000,1615.6000,1616.0000,108
2012-07-27,13:25:00,1615.9000,1616.2000,1615.7000,1615.9000,60
2012-07-27,13:30:00,1615.9000,1616.0000,1615.5000,1615.5000,82
2012-07-27,13:35:00,1615.6000,1615.7000,1615.2000,1615.5000,148
2012-07-27,13:40:00,1615.4000,1615.6000,1615.3000,1615.6000,39
2012-07-27,13:45:00,1615.6000,1616.0000,1615.2000,1615.3000,92
2012-07-27,13:50:00,1615.2000,1615.6000,1615.0000,1615.6000,60
2012-07-27,13:55:00,1615.5000,1616.0000,1615.2000,1615.9000,120
2012-07-27,14:00:00,1615.8000,1616.3000,1615.5000,1616.2000,300
2012-07-27,14:05:00,1616.1000,1617.0000,1616.0000,1617.0000,182
2012-07-27,14:10:00,1616.9000,1617.6000,1616.7000,1616.9000,365
2012-07-27,14:15:00,1617.0000,1617.0000,1616.7000,1617.0000,109
2012-07-27,14:20:00,1616.9000,1617.0000,1616.8000,1616.8000,88
2012-07-27,14:25:00,1616.8000,1617.0000,1616.7000,1616.7000,122
2012-07-27,14:30:00,1616.8000,1617.4000,1616.8000,1617.1000,211
2012-07-27,14:35:00,1617.2000,1617.8000,1616.9000,1617.6000,159
2012-07-27,14:40:00,1617.5000,1618.4000,1617.5000,1618.4000,342
2012-07-27,14:45:00,1618.3000,1619.1000,1618.0000,1618.3000,539
2012-07-27,14:50:00,1618.3000,1618.9000,1618.0000,1618.3000,315
2012-07-27,14:55:00,1618.3000,1618.6000,1617.8000,1618.6000,310
2012-07-27,15:00:00,1618.4000,1618.6000,1617.7000,1618.3000,384
2012-07-27,15:05:00,1618.3000,1618.4000,1618.0000,1618.3000,271
2012-07-27,15:10:00,1618.3000,1619.1000,1617.9000,1618.9000,382
2012-07-27,15:15:00,1618.8000,1618.9000,1617.9000,1618.1000,334
2012-07-27,15:20:00,1618.2000,1619.1000,1618.1000,1618.5000,312
2012-07-27,15:25:00,1618.6000,1619.0000,1618.4000,1618.5000,249
2012-07-27,15:30:00,1618.4000,1618.8000,1617.8000,1618.2000,524
2012-07-27,15:35:00,1618.2000,1618.6000,1618.1000,1618.3000,221
2012-07-27,15:40:00,1618.4000,1619.1000,1618.1000,1618.4000,289
2012-07-27,15:45:00,1618.4000,1618.8000,1618.2000,1618.6000,208
2012-07-27,15:50:00,1618.6000,1619.1000,1618.6000,1619.0000,420
2012-07-27,15:55:00,1618.9000,1619.0000,1618.2000,1618.5000,450
2012-07-27,16:00:00,1618.6000,1619.2000,1618.3000,1618.9000,463
2012-07-27,16:05:00,1618.8000,1619.2000,1618.3000,1619.0000,443
2012-07-27,16:10:00,1618.9000,1619.3000,1618.6000,1618.7000,363
2012-07-27,16:15:00,1618.6000,1618.8000,1618.4000,1618.5000,569
2012-07-27,16:20:00,1618.5000,1618.8000,1618.1000,1618.5000,356
2012-07-27,16:25:00,1618.7000,1619.2000,1618.4000,1619.2000,415
2012-07-27,16:30:00,1619.2000,1621.9000,1619.1000,1621.2000,1491
2012-07-27,16:35:00,1621.1000,1621.3000,1619.7000,1620.1000,489
2012-07-27,16:40:00,1620.2000,1620.7000,1620.1000,1620.5000,428
2012-07-27,16:45:00,1620.4000,1620.7000,1618.4000,1619.3000,787
2012-07-27,16:50:00,1619.3000,1619.4000,1616.6000,1617.1000,925
2012-07-27,16:55:00,1617.0000,1618.2000,1616.9000,1618.1000,403
2012-07-27,17:00:00,1618.0000,1619.1000,1617.8000,1618.7000,375
2012-07-27,17:05:00,1618.8000,1619.1000,1618.6000,1618.7000,134
2012-07-27,17:10:00,1618.7000,1618.9000,1618.1000,1618.3000,189
2012-07-27,17:15:00,1618.2000,1620.5000,1617.1000,1620.3000,802
2012-07-27,17:20:00,1620.2000,1620.2000,1619.4000,1619.5000,430
2012-07-27,17:25:00,1619.6000,1619.9000,1619.0000,1619.6000,382
2012-07-27,17:30:00,1619.7000,1619.8000,1617.9000,1618.1000,393
2012-07-27,17:35:00,1618.1000,1620.2000,1618.0000,1619.7000,619
2012-07-27,17:40:00,1619.6000,1622.2000,1619.5000,1622.0000,978
2012-07-27,17:45:00,1622.0000,1622.8000,1621.4000,1621.4000,984
2012-07-27,17:50:00,1621.3000,1622.6000,1621.2000,1622.2000,484
2012-07-27,17:55:00,1622.1000,1623.3000,1622.0000,1622.1000,590
2012-07-27,18:00:00,1622.4000,1622.7000,1621.8000,1622.5000,262
2012-07-27,18:05:00,1622.4000,1624.0000,1622.3000,1622.6000,568
2012-07-27,18:10:00,1622.8000,1623.6000,1622.5000,1623.0000,202
2012-07-27,18:15:00,1622.9000,1623.1000,1621.5000,1621.6000,274
2012-07-27,18:20:00,1621.6000,1624.0000,1621.5000,1623.9000,409
2012-07-27,18:25:00,1623.9000,1624.0000,1622.9000,1623.5000,482
2012-07-27,18:30:00,1623.5000,1623.8000,1622.6000,1622.9000,244
2012-07-27,18:35:00,1622.9000,1623.1000,1622.7000,1623.0000,125
2012-07-27,18:40:00,1622.9000,1623.1000,1622.5000,1623.0000,172
2012-07-27,18:45:00,1623.0000,1623.7000,1623.0000,1623.2000,216
2012-07-27,18:50:00,1623.3000,1624.4000,1622.9000,1623.4000,718
2012-07-27,18:55:00,1623.5000,1627.7000,1623.3000,1625.8000,1968
2012-07-27,19:00:00,1626.0000,1627.2000,1625.5000,1626.7000,965
2012-07-27,19:05:00,1626.8000,1626.8000,1624.8000,1625.5000,918
2012-07-27,19:10:00,1625.4000,1626.3000,1625.4000,1625.5000,354
2012-07-27,19:15:00,1625.5000,1626.6000,1625.2000,1626.4000,442
2012-07-27,19:20:00,1626.3000,1627.6000,1626.0000,1626.3000,512
2012-07-27,19:25:00,1626.2000,1627.7000,1625.9000,1627.2000,564
2012-07-27,19:30:00,1627.2000,1628.0000,1626.8000,1627.9000,486
2012-07-27,19:35:00,1627.8000,1627.8000,1626.8000,1627.3000,408
2012-07-27,19:40:00,1627.3000,1628.1000,1627.0000,1627.7000,572
2012-07-27,19:45:00,1627.5000,1627.5000,1625.6000,1625.8000,446
2012-07-27,19:50:00,1625.9000,1626.2000,1624.9000,1625.0000,721
2012-07-27,19:55:00,1625.1000,1625.4000,1622.7000,1624.1000,1110
2012-07-27,20:00:00,1624.1000,1625.4000,1624.1000,1625.0000,753
2012-07-27,20:05:00,1624.8000,1625.6000,1624.7000,1625.5000,384
2012-07-27,20:10:00,1625.2000,1628.0000,1624.6000,1626.4000,1242
2012-07-27,20:15:00,1626.5000,1628.3000,1626.5000,1628.2000,1032
2012-07-27,20:20:00,1628.2000,1628.6000,1627.4000,1627.4000,931
2012-07-27,20:25:00,1627.5000,1628.0000,1625.5000,1626.5000,876
2012-07-27,20:30:00,1626.5000,1627.1000,1618.6000,1620.7000,4932
2012-07-27,20:35:00,1620.7000,1621.4000,1618.9000,1619.6000,2327
2012-07-27,20:40:00,1619.5000,1621.1000,1617.5000,1618.1000,2066
2012-07-27,20:45:00,1618.2000,1619.9000,1618.1000,1618.9000,816
2012-07-27,20:50:00,1619.0000,1620.3000,1618.6000,1619.5000,696
2012-07-27,20:55:00,1619.5000,1620.8000,1619.1000,1620.6000,709
2012-07-27,21:00:00,1620.6000,1623.8000,1620.3000,1623.2000,1508
2012-07-27,21:05:00,1623.2000,1623.4000,1621.6000,1622.3000,748
2012-07-27,21:10:00,1622.2000,1623.4000,1621.4000,1623.0000,1511
2012-07-27,21:15:00,1622.9000,1626.9000,1622.8000,1625.8000,2155
2012-07-27,21:20:00,1625.8000,1626.4000,1625.0000,1625.0000,1324
2012-07-27,21:25:00,1624.9000,1625.1000,1623.6000,1623.8000,720
2012-07-27,21:30:00,1623.6000,1624.0000,1620.9000,1621.1000,1367
2012-07-27,21:35:00,1621.1000,1622.7000,1617.8000,1618.7000,2183
2012-07-27,21:40:00,1618.8000,1619.3000,1615.2000,1618.5000,3430
2012-07-27,21:45:00,1618.5000,1619.6000,1617.4000,1618.8000,1389
2012-07-27,21:50:00,1618.8000,1621.6000,1618.7000,1621.3000,1342
2012-07-27,21:55:00,1621.1000,1621.3000,1618.4000,1618.9000,1065
2012-07-27,22:00:00,1618.7000,1619.2000,1616.3000,1618.6000,2333
2012-07-27,22:05:00,1618.7000,1620.2000,1618.6000,1619.3000,1133
2012-07-27,22:10:00,1619.3000,1619.8000,1617.9000,1619.1000,770
2012-07-27,22:15:00,1619.2000,1620.3000,1618.3000,1619.5000,578
2012-07-27,22:20:00,1619.6000,1620.9000,1619.1000,1619.2000,598
2012-07-27,22:25:00,1619.2000,1620.2000,1618.8000,1619.3000,648
2012-07-27,22:30:00,1619.2000,1620.1000,1616.0000,1616.1000,880
2012-07-27,22:35:00,1616.0000,1618.5000,1615.8000,1617.8000,891
2012-07-27,22:40:00,1617.9000,1618.6000,1617.1000,1617.9000,452
2012-07-27,22:45:00,1618.1000,1618.5000,1617.7000,1618.1000,532
2012-07-27,22:50:00,1618.1000,1618.9000,1616.9000,1618.0000,800
2012-07-27,22:55:00,1617.9000,1618.2000,1615.7000,1617.1000,914
2012-07-27,23:00:00,1617.0000,1617.1000,1615.0000,1615.4000,1093
2012-07-27,23:05:00,1615.6000,1617.1000,1615.4000,1616.5000,519
2012-07-27,23:10:00,1616.5000,1616.6000,1613.5000,1615.4000,1338
2012-07-27,23:15:00,1615.5000,1616.5000,1615.5000,1616.4000,504
2012-07-27,23:20:00,1616.4000,1618.1000,1616.3000,1617.4000,526
2012-07-27,23:25:00,1617.3000,1618.6000,1616.9000,1617.5000,468
2012-07-27,23:30:00,1617.4000,1617.7000,1615.9000,1616.7000,577
2012-07-27,23:35:00,1616.6000,1617.1000,1616.0000,1616.7000,266
2012-07-27,23:40:00,1616.8000,1617.7000,1615.7000,1617.6000,467
2012-07-27,23:45:00,1617.5000,1617.6000,1617.0000,1617.5000,149
2012-07-27,23:50:00,1617.5000,1617.8000,1617.4000,1617.7000,133
2012-07-27,23:55:00,1617.7000,1618.0000,1617.3000,1617.8000,135
2012-07-28,00:00:00,1617.8000,1618.0000,1616.3000,1617.0000,475
2012-07-28,00:05:00,1617.0000,1618.1000,1616.5000,1617.5000,2003
2012-07-28,00:10:00,1617.6000,1617.6000,1616.6000,1616.6000,886
2012-07-28,00:15:00,1616.7000,1616.8000,1615.6000,1616.6000,633
2012-07-28,00:20:00,1616.5000,1617.7000,1615.7000,1617.5000,755
2012-07-28,00:25:00,1617.6000,1617.7000,1616.9000,1617.3000,258
2012-07-28,00:30:00,1617.3000,1617.7000,1616.3000,1616.7000,272
2012-07-28,00:35:00,1616.7000,1617.3000,1616.1000,1616.5000,228
2012-07-28,00:40:00,1616.5000,1617.0000,1616.1000,1616.2000,262
2012-07-28,00:45:00,1616.2000,1617.0000,1616.1000,1616.5000,183
2012-07-28,00:50:00,1616.5000,1616.6000,1615.7000,1616.6000,196
2012-07-28,00:55:00,1616.4000,1616.6000,1615.7000,1616.2000,200
2012-07-28,01:00:00,1616.3000,1616.9000,1616.2000,1616.4000,330
2012-07-28,01:05:00,1616.6000,1616.8000,1616.2000,1616.2000,227
2012-07-28,01:10:00,1616.3000,1617.1000,1616.2000,1616.6000,254
2012-07-28,01:15:00,1616.8000,1617.1000,1616.4000,1616.6000,348
2012-07-28,01:20:00,1616.6000,1617.0000,1616.0000,1616.5000,418
2012-07-28,01:25:00,1616.6000,1619.7000,1616.3000,1618.3000,3084
2012-07-28,01:30:00,1618.2000,1625.7000,1617.8000,1622.6000,3054
2012-07-28,01:35:00,1622.6000,1626.9000,1622.4000,1624.2000,2562
2012-07-28,01:40:00,1624.3000,1625.6000,1622.6000,1623.0000,1641
2012-07-28,01:45:00,1623.1000,1623.8000,1619.6000,1619.9000,1105
2012-07-28,01:50:00,1619.9000,1621.3000,1619.7000,1620.8000,578
2012-07-28,01:55:00,1620.8000,1622.5000,1620.7000,1622.4000,694
2012-07-28,02:00:00,1622.2000,1622.3000,1620.5000,1621.5000,376
2012-07-28,02:05:00,1621.5000,1622.4000,1619.1000,1620.0000,343
2012-07-28,02:10:00,1620.0000,1621.3000,1616.3000,1620.6000,1445
2012-07-28,02:15:00,1620.5000,1621.1000,1619.2000,1619.2000,835
2012-07-28,02:20:00,1619.1000,1620.3000,1618.1000,1619.5000,193
2012-07-28,02:25:00,1619.5000,1620.2000,1619.3000,1619.6000,211
2012-07-28,02:30:00,1619.7000,1621.2000,1619.3000,1621.0000,151
2012-07-28,02:35:00,1621.0000,1621.3000,1619.9000,1619.9000,128
2012-07-28,02:40:00,1619.9000,1620.2000,1619.1000,1619.9000,100
2012-07-28,02:45:00,1620.0000,1620.4000,1619.7000,1619.8000,86
2012-07-28,02:50:00,1619.8000,1620.4000,1619.4000,1620.3000,61
2012-07-28,02:55:00,1620.5000,1620.6000,1619.9000,1620.2000,64
2012-07-28,03:00:00,1620.4000,1622.1000,1620.4000,1621.7000,334
2012-07-28,03:05:00,1621.7000,1622.5000,1621.7000,1622.0000,178
2012-07-28,03:10:00,1621.9000,1622.6000,1621.9000,1622.5000,144
2012-07-28,03:15:00,1622.5000,1623.0000,1622.4000,1622.4000,43
2012-07-28,03:20:00,1622.4000,1622.4000,1621.3000,1621.4000,89
2012-07-28,03:25:00,1621.3000,1622.0000,1621.1000,1621.5000,51
2012-07-28,03:30:00,1621.6000,1622.6000,1621.2000,1622.6000,205
2012-07-28,03:35:00,1622.6000,1623.0000,1622.1000,1622.6000,205
2012-07-28,03:40:00,1622.6000,1623.4000,1622.6000,1623.2000,125
2012-07-28,03:45:00,1623.4000,1624.1000,1623.0000,1624.1000,133
2012-07-28,03:50:00,1623.8000,1624.0000,1623.5000,1623.9000,114
2012-07-28,03:55:00,1624.0000,1624.0000,1622.1000,1623.2000,219
2012-07-28,04:00:00,1622.8000,1624.1000,1622.7000,1624.1000,94
2012-07-28,04:05:00,1624.0000,1625.0000,1623.7000,1624.8000,204
2012-07-28,04:10:00,1624.9000,1625.5000,1624.8000,1625.5000,33
2012-07-28,04:15:00,1624.7000,1625.0000,1624.2000,1625.0000,36
2012-07-28,04:20:00,1624.9000,1625.0000,1624.3000,1624.9000,38
2012-07-28,04:25:00,1625.0000,1625.0000,1624.2000,1624.2000,9
2012-07-28,04:30:00,1624.2000,1624.5000,1623.3000,1623.9000,69
2012-07-28,04:35:00,1623.9000,1624.1000,1622.7000,1622.7000,33
2012-07-28,04:40:00,1622.7000,1623.2000,1622.2000,1623.0000,41
2012-07-28,04:45:00,1622.8000,1623.1000,1622.7000,1623.0000,16
2012-07-28,04:50:00,1622.9000,1623.4000,1622.4000,1622.4000,23
2012-07-28,04:55:00,1622.4000,1622.6000,1622.0000,1622.0000,21
2012-07-28,05:00:00,1622.0000,1622.8000,1622.0000,1622.8000,14
2012-07-28,05:05:00,1622.8000,1622.8000,1622.3000,1622.5000,18
2012-07-28,05:10:00,1622.5000,1622.8000,1622.3000,1622.8000,24
2012-07-30,06:00:00,1622.9000,1624.3000,1620.0000,1623.9000,145
2012-07-30,06:05:00,1623.9000,1625.8000,1623.8000,1624.1000,108
2012-07-30,06:10:00,1623.1000,1623.6000,1623.1000,1623.4000,14
2012-07-30,06:15:00,1623.6000,1624.6000,1623.6000,1624.2000,34
2012-07-30,06:20:00,1624.6000,1624.6000,1624.4000,1624.4000,3
2012-07-30,06:25:00,1624.6000,1625.1000,1624.3000,1624.5000,19
2012-07-30,06:30:00,1624.0000,1624.0000,1622.6000,1622.7000,29
2012-07-30,06:35:00,1622.9000,1623.4000,1622.5000,1622.5000,23
2012-07-30,06:40:00,1622.5000,1623.1000,1622.4000,1623.0000,8
2012-07-30,06:45:00,1623.0000,1623.0000,1623.0000,1623.0000,1
2012-07-30,06:50:00,1623.0000,1623.0000,1622.6000,1622.6000,3
2012-07-30,06:55:00,1622.2000,1622.6000,1622.0000,1622.0000,9
2012-07-30,07:00:00,1622.4000,1622.5000,1622.1000,1622.1000,3
2012-07-30,07:05:00,1622.0000,1622.5000,1622.0000,1622.5000,3
2012-07-30,07:10:00,1622.5000,1622.5000,1622.5000,1622.5000,10
2012-07-30,07:15:00,1622.7000,1622.7000,1622.5000,1622.5000,2
2012-07-30,07:20:00,1622.5000,1623.5000,1622.5000,1623.5000,38
2012-07-30,07:25:00,1623.5000,1623.5000,1623.3000,1623.3000,6
2012-07-30,07:30:00,1623.6000,1623.6000,1622.5000,1622.5000,9
2012-07-30,07:35:00,1622.6000,1623.3000,1622.6000,1623.3000,13
2012-07-30,07:40:00,1623.0000,1623.0000,1622.7000,1622.7000,4
2012-07-30,07:50:00,1622.6000,1623.4000,1622.6000,1623.4000,20
2012-07-30,07:55:00,1622.3000,1622.4000,1622.0000,1622.1000,5
2012-07-30,08:00:00,1622.2000,1622.8000,1621.5000,1621.8000,17
2012-07-30,08:05:00,1621.7000,1622.1000,1621.6000,1621.6000,42
2012-07-30,08:10:00,1621.4000,1621.4000,1620.4000,1620.5000,109
2012-07-30,08:15:00,1620.4000,1620.9000,1620.2000,1620.9000,56
2012-07-30,08:20:00,1621.0000,1621.5000,1621.0000,1621.5000,14
2012-07-30,08:25:00,1621.5000,1621.9000,1621.2000,1621.5000,22
2012-07-30,08:30:00,1621.8000,1622.2000,1621.8000,1622.2000,11
2012-07-30,08:35:00,1622.3000,1622.3000,1621.8000,1622.1000,18
2012-07-30,08:40:00,1622.1000,1622.3000,1621.8000,1621.8000,14
2012-07-30,08:45:00,1621.8000,1622.3000,1621.8000,1622.1000,29
2012-07-30,08:50:00,1621.9000,1622.3000,1621.9000,1622.3000,5
2012-07-30,08:55:00,1622.5000,1622.8000,1621.8000,1622.0000,73
2012-07-30,09:00:00,1622.1000,1622.1000,1620.9000,1620.9000,106
2012-07-30,09:05:00,1620.7000,1620.8000,1619.8000,1620.0000,77
2012-07-30,09:10:00,1619.5000,1620.0000,1619.1000,1619.6000,48
2012-07-30,09:15:00,1620.0000,1620.3000,1619.6000,1619.6000,32
2012-07-30,09:20:00,1619.9000,1620.4000,1619.8000,1620.3000,21
2012-07-30,09:25:00,1620.3000,1620.7000,1620.3000,1620.5000,32
2012-07-30,09:30:00,1620.4000,1620.6000,1620.0000,1620.6000,53
2012-07-30,09:35:00,1620.5000,1620.8000,1620.1000,1620.8000,55
2012-07-30,09:40:00,1620.7000,1621.3000,1620.4000,1620.8000,247
2012-07-30,09:45:00,1620.7000,1620.7000,1620.0000,1620.2000,66
2012-07-30,09:50:00,1620.2000,1620.4000,1619.8000,1619.8000,97
2012-07-30,09:55:00,1620.0000,1620.0000,1619.7000,1619.7000,20
2012-07-30,10:00:00,1619.6000,1620.4000,1619.6000,1620.2000,11
2012-07-30,10:05:00,1620.4000,1620.6000,1620.3000,1620.4000,26
2012-07-30,10:10:00,1620.3000,1620.3000,1620.0000,1620.3000,17
2012-07-30,10:15:00,1620.4000,1620.5000,1620.3000,1620.3000,7
2012-07-30,10:20:00,1620.3000,1620.3000,1620.0000,1620.1000,12
2012-07-30,10:25:00,1620.1000,1620.1000,1619.8000,1619.9000,26
2012-07-30,10:30:00,1619.8000,1620.3000,1619.8000,1620.3000,15
2012-07-30,10:35:00,1620.3000,1620.3000,1620.0000,1620.2000,14
2012-07-30,10:40:00,1620.2000,1620.5000,1620.2000,1620.5000,4
2012-07-30,10:45:00,1620.3000,1620.5000,1620.2000,1620.3000,21
2012-07-30,10:50:00,1620.3000,1620.3000,1620.1000,1620.1000,16
2012-07-30,10:55:00,1620.3000,1620.3000,1620.1000,1620.1000,40
2012-07-30,11:00:00,1620.2000,1620.4000,1620.2000,1620.4000,16
2012-07-30,11:05:00,1620.3000,1620.3000,1620.1000,1620.1000,14
2012-07-30,11:10:00,1620.2000,1620.2000,1620.2000,1620.2000,6
2012-07-30,11:15:00,1620.2000,1620.6000,1620.1000,1620.6000,48
2012-07-30,11:20:00,1620.8000,1621.3000,1620.5000,1620.9000,30
2012-07-30,11:25:00,1620.7000,1621.2000,1620.6000,1621.2000,45
2012-07-30,11:30:00,1621.1000,1621.2000,1620.8000,1621.1000,49
2012-07-30,11:35:00,1621.1000,1621.1000,1620.8000,1620.9000,10
2012-07-30,11:40:00,1621.0000,1621.2000,1620.9000,1621.2000,7
2012-07-30,11:45:00,1621.2000,1621.6000,1621.2000,1621.3000,12
2012-07-30,11:50:00,1621.4000,1621.5000,1621.2000,1621.5000,9
2012-07-30,11:55:00,1621.5000,1621.5000,1621.3000,1621.3000,5
2012-07-30,12:00:00,1621.3000,1621.8000,1621.3000,1621.8000,17
2012-07-30,12:05:00,1622.0000,1622.6000,1622.0000,1622.3000,16
2012-07-30,12:10:00,1622.4000,1622.4000,1621.6000,1621.9000,24
2012-07-30,12:15:00,1621.7000,1621.7000,1621.3000,1621.3000,19
2012-07-30,12:20:00,1621.2000,1621.5000,1621.0000,1621.0000,14
2012-07-30,12:25:00,1620.9000,1620.9000,1620.7000,1620.7000,3
2012-07-30,12:30:00,1620.8000,1621.3000,1620.8000,1621.0000,16
2012-07-30,12:35:00,1621.1000,1621.3000,1620.7000,1620.7000,19
2012-07-30,12:40:00,1620.7000,1620.7000,1619.9000,1619.9000,12
2012-07-30,12:45:00,1620.4000,1620.4000,1620.4000,1620.4000,1
2012-07-30,12:50:00,1620.6000,1620.6000,1620.4000,1620.4000,3
2012-07-30,12:55:00,1620.4000,1620.9000,1620.4000,1620.7000,29
2012-07-30,13:00:00,1620.3000,1620.5000,1620.1000,1620.5000,14
2012-07-30,13:05:00,1620.3000,1620.6000,1620.3000,1620.6000,4
2012-07-30,13:10:00,1620.5000,1620.5000,1620.3000,1620.5000,8
2012-07-30,13:15:00,1620.5000,1620.5000,1620.3000,1620.4000,18
2012-07-30,13:20:00,1620.4000,1620.4000,1620.3000,1620.3000,10
2012-07-30,13:25:00,1620.5000,1620.8000,1620.5000,1620.8000,5
2012-07-30,13:30:00,1621.1000,1621.2000,1620.4000,1620.6000,12
2012-07-30,13:35:00,1620.6000,1620.8000,1620.4000,1620.5000,8
2012-07-30,13:40:00,1620.5000,1620.5000,1619.4000,1619.4000,40
2012-07-30,13:45:00,1619.4000,1619.7000,1618.1000,1618.6000,101
2012-07-30,13:50:00,1618.6000,1619.8000,1618.5000,1619.6000,29
2012-07-30,13:55:00,1619.6000,1619.7000,1618.7000,1618.9000,39
2012-07-30,14:00:00,1618.9000,1619.0000,1618.0000,1618.0000,59
2012-07-30,14:05:00,1617.9000,1618.3000,1617.7000,1618.2000,38
2012-07-30,14:10:00,1618.3000,1618.8000,1617.2000,1617.5000,147
2012-07-30,14:15:00,1617.7000,1618.3000,1617.7000,1618.0000,46
2012-07-30,14:20:00,1617.9000,1617.9000,1617.5000,1617.9000,34
2012-07-30,14:25:00,1618.0000,1618.1000,1617.6000,1617.6000,37
2012-07-30,14:30:00,1617.5000,1618.2000,1617.1000,1617.8000,64
2012-07-30,14:35:00,1617.4000,1617.6000,1617.0000,1617.1000,36
2012-07-30,14:40:00,1617.1000,1617.7000,1617.0000,1617.3000,46
2012-07-30,14:45:00,1617.3000,1618.2000,1617.0000,1618.2000,38
2012-07-30,14:50:00,1618.1000,1618.4000,1618.0000,1618.1000,16
2012-07-30,14:55:00,1618.2000,1618.5000,1617.3000,1617.4000,45
2012-07-30,15:00:00,1617.7000,1618.0000,1617.3000,1617.3000,35
2012-07-30,15:05:00,1617.3000,1618.0000,1617.2000,1618.0000,62
2012-07-30,15:10:00,1618.0000,1618.8000,1618.0000,1618.2000,110
2012-07-30,15:15:00,1618.4000,1618.8000,1618.0000,1618.6000,52
2012-07-30,15:20:00,1618.7000,1618.9000,1618.5000,1618.7000,57
2012-07-30,15:25:00,1619.0000,1619.5000,1618.4000,1618.5000,103
2012-07-30,15:30:00,1618.5000,1618.9000,1617.9000,1618.4000,33
2012-07-30,15:35:00,1618.4000,1618.4000,1617.8000,1618.2000,20
2012-07-30,15:40:00,1618.2000,1618.8000,1617.1000,1617.3000,101
2012-07-30,15:45:00,1617.7000,1618.6000,1617.7000,1618.5000,22
2012-07-30,15:50:00,1618.6000,1619.3000,1618.5000,1618.9000,58
2012-07-30,15:55:00,1618.9000,1619.6000,1618.7000,1619.5000,48
2012-07-30,16:00:00,1619.4000,1619.7000,1618.6000,1618.7000,45
2012-07-30,16:05:00,1618.9000,1619.6000,1618.9000,1619.3000,26
2012-07-30,16:10:00,1619.1000,1619.4000,1618.8000,1619.1000,73
2012-07-30,16:15:00,1619.0000,1619.6000,1618.8000,1619.1000,74
2012-07-30,16:20:00,1618.9000,1619.0000,1618.3000,1618.7000,63
2012-07-30,16:25:00,1618.7000,1619.1000,1618.4000,1619.0000,43
2012-07-30,16:30:00,1618.8000,1618.9000,1617.7000,1617.7000,104
2012-07-30,16:35:00,1617.8000,1617.8000,1617.1000,1617.4000,59
2012-07-30,16:40:00,1617.2000,1617.2000,1616.4000,1616.8000,158
2012-07-30,16:45:00,1617.1000,1617.1000,1615.9000,1616.5000,202
2012-07-30,16:50:00,1616.4000,1616.8000,1616.1000,1616.6000,55
2012-07-30,16:55:00,1616.9000,1617.5000,1616.9000,1617.3000,8
2012-07-30,17:00:00,1617.4000,1617.5000,1617.2000,1617.5000,30
2012-07-30,17:05:00,1617.4000,1618.0000,1617.3000,1618.0000,51
2012-07-30,17:10:00,1617.8000,1617.8000,1616.9000,1616.9000,24
2012-07-30,17:15:00,1617.0000,1617.2000,1616.9000,1617.2000,21
2012-07-30,17:20:00,1616.8000,1618.3000,1616.8000,1618.0000,22
2012-07-30,17:25:00,1617.8000,1618.6000,1617.8000,1618.4000,29
2012-07-30,17:30:00,1618.4000,1618.4000,1615.6000,1616.2000,155
2012-07-30,17:35:00,1616.1000,1618.1000,1616.1000,1617.8000,109
2012-07-30,17:40:00,1617.9000,1617.9000,1616.9000,1617.4000,90
2012-07-30,17:45:00,1617.4000,1618.2000,1617.3000,1618.2000,22
2012-07-30,17:50:00,1618.5000,1619.5000,1618.5000,1618.9000,58
2012-07-30,17:55:00,1619.2000,1619.7000,1618.7000,1619.1000,90
2012-07-30,18:00:00,1619.1000,1619.3000,1618.7000,1619.1000,79
2012-07-30,18:05:00,1618.7000,1618.7000,1618.7000,1618.7000,1
2012-07-30,18:10:00,1619.3000,1619.3000,1618.8000,1619.0000,46
2012-07-30,18:15:00,1619.0000,1619.1000,1618.7000,1618.7000,17
2012-07-30,18:20:00,1618.9000,1619.1000,1618.9000,1619.1000,8
2012-07-30,18:25:00,1619.0000,1619.5000,1618.9000,1619.5000,38
2012-07-30,18:30:00,1619.4000,1619.8000,1619.0000,1619.0000,89
2012-07-30,18:35:00,1619.1000,1619.3000,1618.6000,1618.6000,44
2012-07-30,18:40:00,1618.6000,1619.0000,1618.0000,1619.0000,74
2012-07-30,18:45:00,1618.6000,1618.6000,1617.8000,1618.0000,11
2012-07-30,18:50:00,1618.0000,1618.3000,1618.0000,1618.2000,11
2012-07-30,18:55:00,1618.0000,1618.0000,1617.0000,1617.3000,48
2012-07-30,19:00:00,1617.5000,1617.6000,1617.1000,1617.6000,73
2012-07-30,19:05:00,1617.9000,1617.9000,1617.4000,1617.4000,13
2012-07-30,19:10:00,1617.6000,1617.6000,1617.6000,1617.6000,2
2012-07-30,19:15:00,1617.4000,1617.7000,1617.2000,1617.6000,41
2012-07-30,19:20:00,1617.4000,1619.1000,1617.4000,1618.8000,241
2012-07-30,19:25:00,1618.8000,1619.0000,1618.8000,1618.8000,131
2012-07-30,19:30:00,1618.3000,1618.3000,1617.9000,1618.2000,14
2012-07-30,19:35:00,1618.0000,1618.0000,1617.2000,1617.2000,28
2012-07-30,19:40:00,1617.2000,1617.4000,1616.6000,1617.0000,97
2012-07-30,19:45:00,1616.7000,1616.9000,1616.0000,1616.4000,84
2012-07-30,19:50:00,1616.2000,1617.0000,1616.0000,1616.3000,90
2012-07-30,19:55:00,1616.5000,1616.8000,1616.3000,1616.5000,44
2012-07-30,20:00:00,1616.7000,1617.2000,1616.7000,1617.0000,29
2012-07-30,20:05:00,1617.0000,1617.4000,1616.7000,1617.3000,39
2012-07-30,20:10:00,1617.3000,1617.6000,1617.2000,1617.5000,45
2012-07-30,20:15:00,1617.6000,1617.9000,1616.7000,1616.7000,56
2012-07-30,20:20:00,1616.6000,1617.3000,1616.0000,1617.0000,154
2012-07-30,20:25:00,1616.8000,1616.8000,1615.0000,1616.0000,381
2012-07-30,20:30:00,1615.6000,1615.8000,1613.1000,1614.3000,213
2012-07-30,20:35:00,1614.3000,1615.0000,1614.2000,1614.4000,62
2012-07-30,20:40:00,1614.3000,1615.3000,1614.3000,1615.0000,88
2012-07-30,20:45:00,1614.8000,1615.0000,1613.3000,1615.0000,109
2012-07-30,20:50:00,1614.9000,1615.2000,1614.2000,1615.2000,77
2012-07-30,20:55:00,1615.1000,1616.0000,1614.4000,1614.8000,143
2012-07-30,21:00:00,1614.9000,1615.9000,1614.7000,1615.8000,147
2012-07-30,21:05:00,1615.9000,1616.4000,1615.7000,1616.1000,279
2012-07-30,21:10:00,1616.1000,1616.4000,1615.1000,1615.1000,108
2012-07-30,21:15:00,1615.1000,1615.6000,1615.0000,1615.6000,41
2012-07-30,21:20:00,1615.3000,1615.5000,1615.1000,1615.4000,29
2012-07-30,21:25:00,1615.6000,1616.4000,1615.4000,1615.9000,84
2012-07-30,21:30:00,1615.7000,1617.6000,1613.8000,1617.2000,190
2012-07-30,21:35:00,1617.4000,1618.5000,1616.8000,1617.5000,167
2012-07-30,21:40:00,1617.7000,1619.2000,1617.7000,1618.4000,152
2012-07-30,21:45:00,1618.5000,1618.9000,1617.7000,1618.8000,141
2012-07-30,21:50:00,1618.5000,1620.3000,1618.4000,1618.8000,228
2012-07-30,21:55:00,1618.8000,1618.9000,1617.5000,1617.6000,68
2012-07-30,22:00:00,1617.8000,1622.2000,1616.5000,1621.8000,447
2012-07-30,22:05:00,1621.4000,1621.4000,1619.8000,1620.1000,185
2012-07-30,22:10:00,1620.3000,1622.1000,1620.3000,1621.2000,104
2012-07-30,22:15:00,1621.1000,1621.1000,1618.5000,1619.1000,220
2012-07-30,22:20:00,1619.0000,1620.1000,1618.8000,1619.9000,98
2012-07-30,22:25:00,1619.8000,1619.8000,1618.7000,1619.1000,40
2012-07-30,22:30:00,1619.2000,1619.6000,1618.6000,1619.6000,77
2012-07-30,22:35:00,1619.8000,1619.8000,1618.7000,1618.7000,28
2012-07-30,22:40:00,1618.6000,1619.2000,1618.1000,1618.7000,39
2012-07-30,22:45:00,1619.0000,1619.5000,1618.8000,1618.8000,32
2012-07-30,22:50:00,1618.8000,1618.9000,1617.7000,1618.4000,73
2012-07-30,22:55:00,1618.4000,1618.6000,1617.7000,1618.0000,64
2012-07-30,23:00:00,1617.9000,1619.1000,1617.7000,1619.1000,36
2012-07-30,23:05:00,1618.9000,1619.0000,1618.4000,1618.5000,58
2012-07-30,23:10:00,1618.4000,1618.9000,1618.3000,1618.6000,22
2012-07-30,23:15:00,1618.2000,1618.4000,1617.5000,1617.5000,41
2012-07-30,23:20:00,1617.8000,1618.4000,1617.8000,1618.4000,38
2012-07-30,23:25:00,1618.0000,1618.3000,1617.8000,1617.9000,37
2012-07-30,23:30:00,1618.0000,1618.5000,1617.8000,1617.8000,23
2012-07-30,23:35:00,1617.6000,1618.3000,1617.6000,1618.0000,69
2012-07-30,23:40:00,1618.4000,1618.8000,1618.1000,1618.7000,31
2012-07-30,23:45:00,1618.9000,1619.3000,1618.5000,1618.5000,103
2012-07-30,23:50:00,1618.5000,1619.5000,1618.4000,1619.5000,38
2012-07-30,23:55:00,1619.3000,1619.9000,1619.3000,1619.6000,34
2012-07-31,00:00:00,1619.9000,1619.9000,1619.1000,1619.2000,42
2012-07-31,00:05:00,1618.9000,1619.2000,1618.6000,1619.2000,28
2012-07-31,00:10:00,1619.1000,1619.2000,1618.6000,1619.0000,36
2012-07-31,00:15:00,1619.0000,1619.0000,1617.0000,1617.8000,163
2012-07-31,00:20:00,1617.7000,1618.3000,1617.6000,1618.0000,93
2012-07-31,00:25:00,1618.1000,1618.8000,1618.1000,1618.1000,29
2012-07-31,00:30:00,1618.7000,1618.7000,1618.2000,1618.3000,12
2012-07-31,00:35:00,1618.4000,1618.4000,1618.0000,1618.4000,26
2012-07-31,00:40:00,1618.4000,1618.9000,1618.4000,1618.5000,135
2012-07-31,00:45:00,1618.1000,1618.1000,1617.0000,1617.3000,101
2012-07-31,00:50:00,1617.3000,1617.9000,1617.2000,1617.9000,10
2012-07-31,00:55:00,1617.9000,1618.0000,1617.4000,1617.4000,55
2012-07-31,01:00:00,1617.5000,1618.0000,1617.4000,1617.9000,54
2012-07-31,01:05:00,1618.0000,1618.5000,1617.9000,1618.5000,84
2012-07-31,01:10:00,1618.8000,1619.0000,1618.4000,1618.6000,19
2012-07-31,01:15:00,1618.5000,1618.5000,1618.2000,1618.4000,22
2012-07-31,01:20:00,1618.3000,1619.5000,1618.2000,1619.1000,55
2012-07-31,01:25:00,1619.0000,1620.2000,1618.4000,1619.9000,378
2012-07-31,01:30:00,1619.9000,1619.9000,1619.0000,1619.8000,50
2012-07-31,01:35:00,1619.6000,1620.4000,1619.6000,1620.3000,85
2012-07-31,01:40:00,1620.2000,1620.5000,1620.1000,1620.5000,23
2012-07-31,01:45:00,1620.8000,1621.2000,1620.7000,1621.2000,13
2012-07-31,01:50:00,1621.4000,1622.0000,1621.4000,1621.8000,42
2012-07-31,01:55:00,1621.7000,1621.8000,1621.1000,1621.1000,39
2012-07-31,02:00:00,1621.0000,1621.3000,1620.9000,1621.3000,32
2012-07-31,02:05:00,1621.5000,1622.8000,1621.4000,1622.7000,45
2012-07-31,02:10:00,1622.2000,1622.2000,1621.8000,1622.1000,24
2012-07-31,02:15:00,1622.1000,1622.3000,1622.0000,1622.3000,28
2012-07-31,02:20:00,1622.2000,1624.1000,1622.2000,1623.1000,44
2012-07-31,02:25:00,1623.0000,1623.0000,1622.6000,1622.9000,26
2012-07-31,02:30:00,1622.8000,1622.8000,1622.6000,1622.6000,4
2012-07-31,02:35:00,1622.7000,1622.9000,1622.6000,1622.9000,7
2012-07-31,02:40:00,1622.6000,1622.9000,1622.4000,1622.4000,23
2012-07-31,02:45:00,1622.4000,1622.7000,1622.4000,1622.7000,9
2012-07-31,02:50:00,1622.7000,1622.7000,1622.5000,1622.7000,7
2012-07-31,02:55:00,1622.8000,1623.5000,1622.8000,1622.9000,22
2012-07-31,03:00:00,1622.8000,1623.0000,1622.4000,1622.5000,7
2012-07-31,03:05:00,1622.2000,1622.2000,1622.0000,1622.0000,10
2012-07-31,03:10:00,1621.5000,1621.5000,1620.9000,1620.9000,13
2012-07-31,03:15:00,1621.2000,1622.4000,1621.2000,1622.4000,3
2012-07-31,03:20:00,1622.5000,1622.5000,1622.3000,1622.3000,18
2012-07-31,03:25:00,1622.3000,1622.3000,1622.0000,1622.0000,12
2012-07-31,03:30:00,1622.6000,1622.6000,1619.7000,1622.0000,5
2012-07-31,03:35:00,1621.4000,1621.4000,1621.4000,1621.4000,1
2012-07-31,03:40:00,1620.9000,1621.0000,1620.7000,1621.0000,8
2012-07-31,03:45:00,1621.0000,1621.3000,1620.9000,1621.3000,29
2012-07-31,03:50:00,1621.4000,1621.6000,1621.2000,1621.5000,21
2012-07-31,03:55:00,1621.4000,1621.8000,1621.4000,1621.7000,25
2012-07-31,04:00:00,1621.8000,1621.8000,1621.8000,1621.8000,2
2012-07-31,04:05:00,1621.3000,1621.3000,1621.1000,1621.1000,5
2012-07-31,04:10:00,1621.5000,1621.6000,1621.4000,1621.4000,8
2012-07-31,04:15:00,1621.1000,1621.2000,1620.8000,1620.8000,11
2012-07-31,04:20:00,1620.9000,1621.0000,1620.9000,1621.0000,9
2012-07-31,04:25:00,1621.2000,1621.2000,1621.0000,1621.0000,2
2012-07-31,04:30:00,1621.3000,1621.6000,1621.3000,1621.6000,2
2012-07-31,04:35:00,1621.1000,1621.1000,1621.0000,1621.0000,4
2012-07-31,04:45:00,1621.0000,1621.1000,1621.0000,1621.1000,4
2012-07-31,04:50:00,1621.2000,1621.3000,1621.2000,1621.3000,3
2012-07-31,04:55:00,1621.1000,1621.1000,1620.8000,1620.8000,2
2012-07-31,05:00:00,1620.8000,1620.8000,1620.8000,1620.8000,1
2012-07-31,05:10:00,1621.0000,1621.0000,1620.6000,1620.7000,6
2012-07-31,06:00:00,1621.1000,1621.5000,1621.1000,1621.1000,9
2012-07-31,06:10:00,1620.9000,1620.9000,1620.9000,1620.9000,3
2012-07-31,06:15:00,1620.8000,1620.8000,1620.8000,1620.8000,2
2012-07-31,06:30:00,1621.1000,1621.1000,1621.1000,1621.1000,1
2012-07-31,06:45:00,1620.8000,1620.8000,1620.8000,1620.8000,1
2012-07-31,06:50:00,1620.6000,1620.6000,1620.6000,1620.6000,1
2012-07-31,06:55:00,1620.8000,1620.9000,1620.8000,1620.9000,4
2012-07-31,07:10:00,1620.6000,1620.6000,1620.6000,1620.6000,1
2012-07-31,07:15:00,1620.5000,1620.5000,1620.5000,1620.5000,1
2012-07-31,07:30:00,1620.9000,1620.9000,1620.9000,1620.9000,2
2012-07-31,07:45:00,1620.8000,1620.8000,1620.7000,1620.8000,3
2012-07-31,07:50:00,1620.4000,1620.4000,1620.4000,1620.4000,1
2012-07-31,08:05:00,1620.2000,1620.2000,1620.2000,1620.2000,1
2012-07-31,08:15:00,1620.7000,1620.7000,1620.6000,1620.7000,5
2012-07-31,08:20:00,1620.7000,1620.8000,1620.6000,1620.8000,10
2012-07-31,08:25:00,1620.9000,1620.9000,1620.9000,1620.9000,1
2012-07-31,08:30:00,1621.6000,1621.6000,1620.7000,1620.7000,4
2012-07-31,08:35:00,1621.0000,1621.0000,1621.0000,1621.0000,2
2012-07-31,08:45:00,1620.9000,1620.9000,1620.9000,1620.9000,1
2012-07-31,08:55:00,1620.5000,1620.6000,1620.5000,1620.6000,4
2012-07-31,09:00:00,1620.6000,1622.6000,1620.6000,1622.6000,39
2012-07-31,09:05:00,1622.5000,1623.0000,1622.3000,1622.6000,9
2012-07-31,09:10:00,1622.5000,1622.5000,1622.5000,1622.5000,1
2012-07-31,09:30:00,1623.5000,1623.5000,1623.5000,1623.5000,1
2012-07-31,09:40:00,1624.0000,1624.2000,1624.0000,1624.2000,15
2012-07-31,09:45:00,1624.0000,1624.2000,1623.3000,1624.2000,24
2012-07-31,09:50:00,1624.1000,1624.1000,1623.3000,1623.4000,8
2012-07-31,09:55:00,1624.1000,1624.1000,1623.7000,1623.7000,6
2012-07-31,10:00:00,1624.3000,1624.3000,1623.6000,1623.6000,14
2012-07-31,10:05:00,1624.3000,1624.3000,1624.2000,1624.2000,4
2012-07-31,10:10:00,1624.3000,1624.3000,1624.0000,1624.0000,6
2012-07-31,10:15:00,1623.8000,1623.8000,1623.8000,1623.8000,2
2012-07-31,10:20:00,1624.0000,1624.3000,1623.2000,1623.6000,40
2012-07-31,10:25:00,1623.3000,1623.3000,1623.3000,1623.3000,1
2012-07-31,10:30:00,1623.1000,1623.2000,1623.1000,1623.2000,5
2012-07-31,10:35:00,1623.0000,1623.0000,1622.6000,1622.6000,22
2012-07-31,10:40:00,1622.4000,1622.4000,1622.4000,1622.4000,3
2012-07-31,10:45:00,1622.5000,1622.6000,1621.4000,1621.4000,5
2012-07-31,10:55:00,1622.9000,1623.0000,1622.9000,1623.0000,3
2012-07-31,11:00:00,1623.0000,1623.0000,1622.8000,1622.8000,2
2012-07-31,11:35:00,1623.1000,1623.1000,1623.1000,1623.1000,3
2012-07-31,11:40:00,1623.0000,1623.0000,1622.9000,1622.9000,5
2012-07-31,11:45:00,1623.1000,1623.1000,1623.1000,1623.1000,1
2012-07-31,11:50:00,1623.7000,1623.8000,1623.7000,1623.8000,5
2012-07-31,12:30:00,1622.4000,1622.4000,1622.2000,1622.2000,3
2012-07-31,12:40:00,1622.7000,1622.7000,1622.7000,1622.7000,1
2012-07-31,12:50:00,1622.5000,1622.6000,1622.3000,1622.3000,4
2012-07-31,12:55:00,1622.8000,1622.8000,1622.8000,1622.8000,4
2012-07-31,13:00:00,1623.0000,1623.2000,1623.0000,1623.2000,3
2012-07-31,13:05:00,1623.1000,1623.1000,1623.0000,1623.0000,3
2012-07-31,13:10:00,1623.0000,1623.0000,1622.8000,1622.8000,7
2012-07-31,13:15:00,1622.8000,1622.8000,1622.8000,1622.8000,7
2012-07-31,13:20:00,1622.7000,1622.7000,1622.7000,1622.7000,1
2012-07-31,13:25:00,1622.6000,1622.7000,1622.2000,1622.7000,8
2012-07-31,13:30:00,1622.5000,1622.8000,1622.5000,1622.8000,5
2012-07-31,13:35:00,1622.9000,1623.0000,1622.9000,1623.0000,2
2012-07-31,13:40:00,1622.7000,1622.7000,1622.6000,1622.6000,2
2012-07-31,13:45:00,1622.8000,1622.8000,1622.8000,1622.8000,1
2012-07-31,13:50:00,1623.0000,1623.0000,1623.0000,1623.0000,1
2012-07-31,13:55:00,1622.4000,1622.4000,1622.4000,1622.4000,1
2012-07-31,14:00:00,1622.4000,1622.5000,1622.3000,1622.3000,6
2012-07-31,14:05:00,1622.3000,1622.3000,1622.2000,1622.2000,2
2012-07-31,14:10:00,1621.8000,1621.8000,1621.3000,1621.3000,6
2012-07-31,14:15:00,1620.8000,1621.2000,1620.8000,1620.9000,5
2012-07-31,14:20:00,1620.8000,1621.3000,1620.7000,1621.3000,9
2012-07-31,14:25:00,1621.1000,1621.1000,1620.8000,1620.8000,2
2012-07-31,14:30:00,1620.8000,1622.5000,1620.8000,1622.5000,10
2012-07-31,14:35:00,1622.8000,1622.8000,1622.5000,1622.5000,8
2012-07-31,14:40:00,1622.4000,1622.4000,1621.7000,1621.8000,5
2012-07-31,14:45:00,1621.0000,1622.0000,1621.0000,1621.5000,4
2012-07-31,14:50:00,1621.4000,1621.4000,1621.2000,1621.4000,3
2012-07-31,14:55:00,1621.4000,1621.5000,1621.0000,1621.2000,104
2012-07-31,15:00:00,1620.9000,1621.2000,1620.5000,1621.2000,12
2012-07-31,15:05:00,1621.2000,1621.4000,1620.9000,1621.0000,10
2012-07-31,15:10:00,1621.1000,1621.1000,1620.0000,1620.0000,6
2012-07-31,15:15:00,1620.3000,1620.3000,1619.6000,1619.7000,10
2012-07-31,15:20:00,1619.3000,1620.0000,1619.0000,1620.0000,10
2012-07-31,15:25:00,1619.9000,1619.9000,1619.9000,1619.9000,1
2012-07-31,15:30:00,1620.1000,1620.1000,1619.9000,1619.9000,11
2012-07-31,15:35:00,1620.2000,1620.7000,1620.2000,1620.7000,3
2012-07-31,15:40:00,1621.6000,1621.8000,1621.6000,1621.8000,2
2012-07-31,15:45:00,1621.2000,1621.2000,1621.2000,1621.2000,1
2012-07-31,15:50:00,1620.9000,1621.0000,1620.9000,1621.0000,4
2012-07-31,15:55:00,1621.2000,1621.2000,1621.1000,1621.2000,3
2012-07-31,16:00:00,1621.6000,1621.9000,1621.4000,1621.9000,22
2012-07-31,16:05:00,1621.5000,1621.5000,1620.5000,1620.7000,6
2012-07-31,16:10:00,1621.0000,1621.0000,1621.0000,1621.0000,1
2012-07-31,16:15:00,1621.1000,1621.6000,1621.1000,1621.6000,8
2012-07-31,16:20:00,1622.0000,1622.0000,1622.0000,1622.0000,1
2012-07-31,16:25:00,1622.0000,1622.0000,1622.0000,1622.0000,1
2012-07-31,16:45:00,1622.4000,1622.4000,1622.3000,1622.3000,4
2012-07-31,16:50:00,1622.2000,1622.2000,1621.8000,1621.8000,26
2012-07-31,16:55:00,1622.1000,1622.3000,1622.1000,1622.3000,21
2012-07-31,17:05:00,1622.3000,1622.9000,1622.3000,1622.9000,19
2012-07-31,17:10:00,1622.4000,1622.4000,1622.4000,1622.4000,1
2012-07-31,17:20:00,1622.3000,1622.3000,1622.3000,1622.3000,1
2012-07-31,17:25:00,1623.4000,1624.1000,1622.5000,1622.5000,43
2012-07-31,17:30:00,1622.7000,1622.9000,1622.7000,1622.9000,2
2012-07-31,17:45:00,1622.7000,1622.7000,1622.7000,1622.7000,1
2012-07-31,17:55:00,1623.7000,1624.4000,1623.3000,1624.4000,10
2012-07-31,18:00:00,1624.4000,1626.5000,1624.4000,1626.5000,12
2012-07-31,18:05:00,1626.3000,1626.3000,1625.5000,1625.6000,49
2012-07-31,18:20:00,1624.6000,1624.7000,1624.6000,1624.6000,7
2012-07-31,18:25:00,1624.5000,1624.5000,1624.5000,1624.5000,1
2012-07-31,18:35:00,1624.8000,1624.8000,1624.6000,1624.6000,6
2012-07-31,18:40:00,1624.0000,1624.0000,1624.0000,1624.0000,3
2012-07-31,18:45:00,1624.6000,1624.7000,1624.4000,1624.4000,3
2012-07-31,18:50:00,1623.8000,1623.8000,1623.8000,1623.8000,1
2012-07-31,19:00:00,1623.2000,1623.2000,1623.0000,1623.0000,29
2012-07-31,19:05:00,1622.8000,1622.9000,1622.6000,1622.6000,4
2012-07-31,19:10:00,1622.6000,1623.0000,1622.6000,1623.0000,100
2012-07-31,19:15:00,1622.3000,1622.3000,1622.3000,1622.3000,1
2012-07-31,19:20:00,1622.1000,1622.1000,1622.1000,1622.1000,1
2012-07-31,19:30:00,1622.4000,1622.4000,1622.1000,1622.1000,12
2012-07-31,19:35:00,1622.7000,1622.7000,1622.6000,1622.6000,3
2012-07-31,19:40:00,1622.7000,1622.8000,1622.4000,1622.8000,3
2012-07-31,19:45:00,1622.5000,1622.5000,1622.5000,1622.5000,1
2012-07-31,19:50:00,1622.0000,1622.0000,1621.8000,1621.8000,4
2012-07-31,19:55:00,1622.1000,1622.8000,1622.0000,1622.8000,9
2012-07-31,20:00:00,1623.7000,1624.2000,1623.5000,1624.2000,13
2012-07-31,20:05:00,1624.8000,1624.9000,1624.8000,1624.9000,4
2012-07-31,20:10:00,1624.9000,1624.9000,1624.3000,1624.3000,16
2012-07-31,20:15:00,1624.2000,1624.3000,1624.0000,1624.3000,12
2012-07-31,20:20:00,1624.8000,1626.2000,1624.8000,1625.2000,10
2012-07-31,20:25:00,1626.0000,1626.0000,1624.8000,1624.8000,7
2012-07-31,20:30:00,1624.5000,1625.4000,1623.3000,1623.3000,12
2012-07-31,20:35:00,1623.9000,1623.9000,1623.9000,1623.9000,10
2012-07-31,20:40:00,1626.6000,1627.5000,1626.5000,1627.5000,34
2012-07-31,20:45:00,1626.6000,1626.6000,1626.1000,1626.1000,5
2012-07-31,20:50:00,1626.1000,1626.1000,1625.4000,1625.4000,4
2012-07-31,20:55:00,1625.2000,1625.4000,1624.8000,1624.9000,13
2012-07-31,21:00:00,1624.0000,1624.8000,1623.3000,1624.8000,13
2012-07-31,21:05:00,1624.9000,1625.0000,1624.0000,1624.0000,4
2012-07-31,21:10:00,1623.6000,1623.6000,1621.0000,1621.0000,14
2012-07-31,21:15:00,1620.3000,1622.0000,1620.3000,1621.8000,10
2012-07-31,21:20:00,1621.0000,1621.4000,1621.0000,1621.3000,22
2012-07-31,21:25:00,1621.8000,1624.2000,1621.8000,1624.2000,6
2012-07-31,21:30:00,1623.5000,1624.2000,1623.5000,1623.5000,12
2012-07-31,21:35:00,1622.8000,1624.6000,1622.8000,1624.6000,2
2012-07-31,21:40:00,1622.9000,1622.9000,1622.4000,1622.6000,110
2012-07-31,21:45:00,1621.9000,1621.9000,1621.8000,1621.8000,5
2012-07-31,22:00:00,1621.0000,1621.7000,1619.9000,1620.0000,20
2012-07-31,22:05:00,1620.0000,1620.1000,1616.5000,1618.5000,52
2012-07-31,22:10:00,1618.4000,1619.8000,1618.4000,1619.8000,4
2012-07-31,22:15:00,1619.8000,1620.9000,1619.5000,1619.5000,8
2012-07-31,22:20:00,1621.0000,1621.0000,1620.6000,1620.8000,6
2012-07-31,22:25:00,1621.1000,1621.2000,1621.1000,1621.1000,3
2012-07-31,22:30:00,1620.8000,1621.4000,1620.5000,1620.9000,10
2012-07-31,22:35:00,1621.6000,1621.6000,1621.5000,1621.5000,2
2012-07-31,22:40:00,1621.6000,1622.0000,1621.6000,1621.8000,12
2012-07-31,22:55:00,1620.6000,1621.0000,1620.6000,1621.0000,2
2012-07-31,23:00:00,1621.7000,1621.7000,1621.6000,1621.6000,4
2012-07-31,23:05:00,1620.0000,1620.1000,1619.5000,1619.5000,10
2012-07-31,23:10:00,1618.5000,1619.1000,1618.5000,1619.1000,17
2012-07-31,23:15:00,1618.7000,1620.3000,1618.5000,1620.3000,23
2012-07-31,23:20:00,1621.0000,1621.3000,1619.7000,1619.7000,5
2012-07-31,23:25:00,1620.0000,1620.3000,1619.0000,1619.0000,14
2012-07-31,23:30:00,1618.4000,1618.8000,1617.8000,1618.0000,43
2012-07-31,23:35:00,1618.6000,1619.2000,1618.6000,1619.2000,40
2012-07-31,23:40:00,1617.9000,1617.9000,1617.9000,1617.9000,4
2012-07-31,23:45:00,1617.9000,1618.2000,1617.6000,1618.2000,45
2012-07-31,23:50:00,1618.0000,1618.9000,1617.1000,1617.1000,32
2012-07-31,23:55:00,1617.4000,1618.0000,1617.4000,1617.4000,12
2012-08-01,00:00:00,1617.0000,1617.0000,1611.4000,1612.5000,27
2012-08-01,00:05:00,1612.8000,1614.0000,1612.8000,1613.4000,6
2012-08-01,00:10:00,1612.6000,1614.0000,1611.8000,1614.0000,21
2012-08-01,00:15:00,1614.0000,1614.3000,1613.7000,1614.3000,29
2012-08-01,00:20:00,1613.8000,1614.8000,1613.8000,1614.8000,9
2012-08-01,00:25:00,1614.4000,1614.4000,1614.0000,1614.1000,14
2012-08-01,00:35:00,1614.7000,1614.7000,1614.3000,1614.5000,14
2012-08-01,00:45:00,1613.6000,1614.3000,1613.6000,1614.3000,3
2012-08-01,00:55:00,1614.6000,1615.0000,1614.6000,1615.0000,2
2012-08-01,01:00:00,1613.9000,1613.9000,1613.9000,1613.9000,3
2012-08-01,01:05:00,1612.8000,1612.8000,1612.5000,1612.5000,2
2012-08-01,01:10:00,1612.5000,1612.5000,1612.5000,1612.5000,1
2012-08-01,01:20:00,1613.0000,1613.0000,1610.0000,1610.7000,10
2012-08-01,01:25:00,1610.8000,1611.2000,1610.0000,1611.2000,24
2012-08-01,01:30:00,1611.2000,1612.0000,1611.1000,1612.0000,13
2012-08-01,01:35:00,1611.9000,1611.9000,1611.9000,1611.9000,1
2012-08-01,01:40:00,1613.1000,1613.1000,1613.0000,1613.0000,2
2012-08-01,01:45:00,1612.7000,1612.8000,1612.7000,1612.7000,4
2012-08-01,02:00:00,1613.0000,1613.9000,1613.0000,1613.9000,14
2012-08-01,02:05:00,1614.3000,1614.9000,1614.0000,1614.0000,5
2012-08-01,02:10:00,1614.3000,1614.6000,1614.3000,1614.6000,2
2012-08-01,02:20:00,1615.8000,1615.9000,1615.8000,1615.9000,10
2012-08-01,02:25:00,1615.3000,1615.3000,1615.3000,1615.3000,1
2012-08-01,02:35:00,1616.5000,1616.5000,1616.5000,1616.5000,1
2012-08-01,02:40:00,1616.5000,1616.5000,1616.5000,1616.5000,2
2012-08-01,02:45:00,1616.5000,1616.5000,1615.5000,1615.5000,4
2012-08-01,02:50:00,1614.8000,1614.8000,1614.6000,1614.6000,4
2012-08-01,02:55:00,1614.5000,1614.5000,1613.7000,1613.7000,7
2012-08-01,03:00:00,1613.0000,1613.0000,1613.0000,1613.0000,1
2012-08-01,03:05:00,1613.3000,1613.3000,1613.1000,1613.1000,2
2012-08-01,03:10:00,1612.9000,1612.9000,1612.9000,1612.9000,7
2012-08-01,03:15:00,1612.9000,1612.9000,1612.9000,1612.9000,1
2012-08-01,03:25:00,1613.3000,1613.3000,1613.3000,1613.3000,1
2012-08-01,03:30:00,1610.5000,1610.5000,1610.5000,1610.5000,1
2012-08-01,03:40:00,1613.4000,1613.4000,1613.1000,1613.1000,5
2012-08-01,03:45:00,1613.3000,1613.3000,1613.3000,1613.3000,1
2012-08-01,03:50:00,1613.9000,1613.9000,1613.7000,1613.7000,3
2012-08-01,04:00:00,1612.4000,1612.8000,1612.4000,1612.7000,11
2012-08-01,04:15:00,1613.3000,1613.3000,1613.3000,1613.3000,2
2012-08-01,04:25:00,1617.3000,1617.5000,1617.3000,1617.4000,19
2012-08-01,04:30:00,1617.5000,1617.8000,1617.3000,1617.8000,47
2012-08-01,04:35:00,1617.8000,1618.0000,1617.6000,1617.7000,59
2012-08-01,04:40:00,1617.7000,1617.7000,1617.5000,1617.5000,5
2012-08-01,04:45:00,1617.5000,1617.7000,1617.4000,1617.6000,14
2012-08-01,04:50:00,1617.5000,1617.5000,1617.3000,1617.5000,20
2012-08-01,04:55:00,1617.5000,1618.0000,1617.4000,1617.7000,43
2012-08-01,05:00:00,1617.7000,1618.0000,1617.6000,1617.8000,16
2012-08-01,05:05:00,1618.0000,1618.0000,1617.7000,1617.7000,9
2012-08-01,05:10:00,1617.7000,1618.2000,1617.6000,1617.7000,40
2012-08-01,06:00:00,1617.5000,1618.4000,1617.5000,1618.4000,90
2012-08-01,06:05:00,1618.1000,1618.3000,1617.9000,1617.9000,15
2012-08-01,06:10:00,1617.9000,1618.3000,1617.9000,1618.2000,23
2012-08-01,06:15:00,1618.0000,1618.3000,1618.0000,1618.3000,4
2012-08-01,06:20:00,1618.3000,1618.7000,1618.3000,1618.6000,47
2012-08-01,06:25:00,1618.6000,1618.7000,1618.0000,1618.0000,73
2012-08-01,06:30:00,1617.9000,1618.3000,1617.9000,1618.2000,48
2012-08-01,06:35:00,1618.2000,1618.3000,1617.8000,1618.2000,17
2012-08-01,06:40:00,1618.1000,1618.1000,1617.6000,1617.8000,38
2012-08-01,06:45:00,1617.7000,1617.8000,1617.3000,1617.8000,80
2012-08-01,06:50:00,1617.9000,1618.1000,1617.8000,1618.1000,9
2012-08-01,06:55:00,1618.0000,1618.0000,1617.8000,1617.8000,9
2012-08-01,07:00:00,1617.8000,1618.1000,1617.8000,1618.1000,17
2012-08-01,07:05:00,1617.8000,1618.2000,1617.8000,1617.8000,13
2012-08-01,07:10:00,1617.8000,1617.8000,1617.4000,1617.5000,28
2012-08-01,07:15:00,1617.5000,1617.5000,1617.0000,1617.0000,103
2012-08-01,07:20:00,1617.1000,1617.5000,1617.1000,1617.4000,62
2012-08-01,07:25:00,1617.2000,1617.5000,1616.9000,1617.3000,230
2012-08-01,07:30:00,1617.1000,1617.4000,1616.9000,1617.0000,81
2012-08-01,07:35:00,1616.8000,1617.2000,1616.7000,1617.0000,116
2012-08-01,07:40:00,1617.0000,1617.0000,1616.8000,1616.9000,7
2012-08-01,07:45:00,1616.8000,1616.9000,1616.6000,1616.6000,20
2012-08-01,07:50:00,1616.6000,1616.7000,1616.5000,1616.6000,24
2012-08-01,07:55:00,1616.7000,1616.7000,1616.5000,1616.5000,8
2012-08-01,08:00:00,1616.6000,1616.8000,1616.4000,1616.4000,20
2012-08-01,08:05:00,1616.4000,1616.6000,1616.3000,1616.4000,69
2012-08-01,08:10:00,1616.3000,1616.6000,1615.6000,1616.2000,277
2012-08-01,08:15:00,1616.3000,1616.7000,1616.0000,1616.4000,78
2012-08-01,08:20:00,1616.4000,1616.8000,1616.3000,1616.3000,56
2012-08-01,08:25:00,1616.3000,1616.4000,1615.8000,1615.9000,110
2012-08-01,08:30:00,1615.9000,1616.0000,1615.6000,1615.6000,68
2012-08-01,08:35:00,1615.6000,1616.0000,1615.6000,1616.0000,18
2012-08-01,08:40:00,1616.0000,1616.3000,1615.5000,1615.8000,60
2012-08-01,08:45:00,1615.9000,1617.0000,1615.9000,1616.6000,80
2012-08-01,08:50:00,1616.6000,1616.9000,1616.3000,1616.4000,76
2012-08-01,08:55:00,1616.4000,1616.7000,1615.6000,1616.0000,160
2012-08-01,09:00:00,1615.9000,1616.0000,1615.1000,1615.2000,410
2012-08-01,09:05:00,1615.1000,1615.2000,1614.3000,1614.7000,230
2012-08-01,09:10:00,1614.7000,1615.6000,1614.7000,1615.3000,117
2012-08-01,09:15:00,1615.3000,1615.4000,1614.7000,1615.2000,66
2012-08-01,09:20:00,1615.3000,1615.6000,1614.9000,1615.5000,117
2012-08-01,09:25:00,1615.5000,1615.8000,1615.0000,1615.6000,173
2012-08-01,09:30:00,1615.6000,1615.6000,1615.3000,1615.3000,55
2012-08-01,09:35:00,1615.5000,1615.7000,1615.3000,1615.5000,63
2012-08-01,09:40:00,1615.6000,1616.4000,1615.6000,1616.3000,162
2012-08-01,09:45:00,1616.2000,1616.3000,1615.9000,1616.1000,62
2012-08-01,09:50:00,1616.2000,1616.4000,1616.2000,1616.3000,52
2012-08-01,09:55:00,1616.3000,1616.5000,1616.2000,1616.3000,47
2012-08-01,10:00:00,1616.4000,1616.4000,1615.5000,1616.4000,128
2012-08-01,10:05:00,1616.3000,1616.5000,1615.7000,1616.2000,97
2012-08-01,10:10:00,1616.2000,1616.3000,1616.1000,1616.3000,63
2012-08-01,10:15:00,1616.1000,1616.4000,1616.1000,1616.3000,17
2012-08-01,10:20:00,1616.1000,1616.4000,1616.1000,1616.4000,28
2012-08-01,10:25:00,1616.3000,1616.3000,1616.1000,1616.1000,204
2012-08-01,10:30:00,1616.1000,1616.3000,1615.9000,1615.9000,72
2012-08-01,10:35:00,1616.0000,1616.1000,1615.7000,1616.1000,259
2012-08-01,10:40:00,1616.1000,1618.0000,1616.1000,1617.9000,368
2012-08-01,10:45:00,1617.9000,1617.9000,1617.2000,1617.3000,63
2012-08-01,10:50:00,1617.4000,1617.6000,1617.0000,1617.1000,317
2012-08-01,10:55:00,1617.1000,1617.5000,1617.1000,1617.4000,95
2012-08-01,11:00:00,1617.3000,1617.7000,1617.1000,1617.6000,139
2012-08-01,11:05:00,1617.6000,1618.5000,1617.6000,1617.9000,197
2012-08-01,11:10:00,1618.0000,1618.2000,1617.4000,1617.4000,47
2012-08-01,11:15:00,1617.4000,1617.8000,1617.3000,1617.7000,89
2012-08-01,11:20:00,1617.7000,1618.2000,1617.6000,1617.8000,65
2012-08-01,11:25:00,1617.9000,1618.1000,1617.8000,1618.0000,108
2012-08-01,11:30:00,1617.9000,1617.9000,1617.5000,1617.6000,57
2012-08-01,11:35:00,1617.6000,1617.6000,1617.4000,1617.4000,72
2012-08-01,11:40:00,1617.5000,1617.5000,1617.3000,1617.5000,57
2012-08-01,11:45:00,1617.5000,1617.8000,1617.3000,1617.6000,110
2012-08-01,11:50:00,1617.6000,1617.6000,1617.4000,1617.4000,14
2012-08-01,11:55:00,1617.4000,1617.4000,1617.2000,1617.2000,20
2012-08-01,12:00:00,1617.3000,1617.4000,1617.1000,1617.4000,47
2012-08-01,12:05:00,1617.4000,1617.4000,1617.1000,1617.2000,115
2012-08-01,12:10:00,1617.3000,1617.3000,1617.0000,1617.2000,41
2012-08-01,12:15:00,1617.2000,1617.8000,1617.2000,1617.8000,47
2012-08-01,12:20:00,1617.8000,1618.2000,1617.6000,1618.1000,75
2012-08-01,12:25:00,1618.0000,1618.1000,1617.8000,1617.9000,54
2012-08-01,12:30:00,1617.9000,1618.7000,1617.9000,1618.4000,259
2012-08-01,12:35:00,1618.3000,1618.4000,1617.9000,1618.3000,39
2012-08-01,12:40:00,1618.4000,1618.6000,1618.2000,1618.2000,41
2012-08-01,12:45:00,1618.3000,1618.3000,1617.7000,1617.7000,61
2012-08-01,12:50:00,1617.8000,1617.8000,1617.4000,1617.4000,127
2012-08-01,12:55:00,1617.5000,1617.7000,1617.4000,1617.7000,25
2012-08-01,13:00:00,1617.7000,1617.9000,1617.7000,1617.8000,20
2012-08-01,13:05:00,1617.8000,1617.9000,1617.5000,1617.9000,40
2012-08-01,13:10:00,1617.9000,1618.1000,1617.9000,1618.0000,111
2012-08-01,13:15:00,1617.9000,1618.0000,1617.6000,1618.0000,80
2012-08-01,13:20:00,1617.9000,1618.0000,1617.3000,1617.5000,162
2012-08-01,13:25:00,1617.5000,1617.5000,1617.3000,1617.3000,90
2012-08-01,13:30:00,1617.3000,1617.4000,1616.7000,1617.4000,317
2012-08-01,13:35:00,1617.4000,1618.0000,1617.3000,1617.9000,189
2012-08-01,13:40:00,1617.9000,1618.0000,1617.8000,1618.0000,98
2012-08-01,13:45:00,1617.9000,1618.3000,1617.3000,1617.8000,224
2012-08-01,13:50:00,1617.6000,1618.0000,1617.4000,1617.7000,64
2012-08-01,13:55:00,1617.9000,1618.0000,1617.5000,1617.9000,128
2012-08-01,14:00:00,1617.7000,1618.0000,1617.6000,1617.9000,83
2012-08-01,14:05:00,1617.9000,1618.0000,1617.5000,1617.7000,38
2012-08-01,14:10:00,1617.8000,1617.8000,1617.4000,1617.4000,60
2012-08-01,14:15:00,1617.3000,1618.0000,1617.2000,1617.7000,113
2012-08-01,14:20:00,1617.8000,1618.9000,1617.5000,1618.7000,162
2012-08-01,14:25:00,1618.6000,1618.6000,1617.9000,1618.0000,93
2012-08-01,14:30:00,1618.2000,1618.5000,1617.9000,1618.1000,80
2012-08-01,14:35:00,1618.1000,1618.2000,1617.5000,1617.9000,232
2012-08-01,14:40:00,1617.8000,1617.9000,1617.6000,1617.8000,51
2012-08-01,14:45:00,1617.9000,1619.0000,1617.8000,1619.0000,155
2012-08-01,14:50:00,1618.8000,1619.3000,1618.7000,1619.2000,230
2012-08-01,14:55:00,1619.2000,1619.7000,1619.1000,1619.2000,235
2012-08-01,15:00:00,1619.3000,1620.4000,1619.2000,1620.3000,338
2012-08-01,15:05:00,1620.3000,1621.8000,1620.2000,1621.1000,916
2012-08-01,15:10:00,1621.0000,1621.8000,1620.5000,1620.8000,627
2012-08-01,15:15:00,1620.8000,1621.6000,1620.4000,1621.1000,308
2012-08-01,15:20:00,1621.0000,1621.7000,1621.0000,1621.1000,186
2012-08-01,15:25:00,1621.2000,1621.6000,1620.4000,1620.7000,430
2012-08-01,15:30:00,1620.8000,1621.3000,1620.3000,1621.0000,360
2012-08-01,15:35:00,1621.1000,1621.2000,1621.0000,1621.1000,72
2012-08-01,15:40:00,1621.0000,1621.2000,1620.5000,1620.9000,258
2012-08-01,15:45:00,1620.8000,1621.4000,1620.8000,1620.9000,128
2012-08-01,15:50:00,1620.7000,1621.1000,1620.4000,1620.4000,110
2012-08-01,15:55:00,1620.5000,1620.6000,1619.9000,1619.9000,269
2012-08-01,16:00:00,1620.1000,1620.1000,1619.1000,1619.2000,234
2012-08-01,16:05:00,1619.1000,1619.8000,1619.0000,1619.5000,273
2012-08-01,16:10:00,1619.6000,1619.7000,1619.0000,1619.2000,163
2012-08-01,16:15:00,1619.2000,1619.3000,1618.9000,1619.1000,273
2012-08-01,16:20:00,1619.0000,1619.3000,1618.9000,1619.3000,103
2012-08-01,16:25:00,1619.1000,1619.2000,1618.6000,1618.7000,237
2012-08-01,16:30:00,1618.7000,1618.8000,1617.4000,1617.4000,793
2012-08-01,16:35:00,1617.6000,1617.8000,1616.3000,1617.8000,578
2012-08-01,16:40:00,1617.8000,1618.1000,1616.8000,1617.6000,262
2012-08-01,16:45:00,1617.5000,1618.1000,1617.4000,1617.9000,282
2012-08-01,16:50:00,1617.9000,1618.6000,1617.8000,1617.8000,271
2012-08-01,16:55:00,1617.8000,1618.0000,1617.5000,1617.9000,108
2012-08-01,17:00:00,1617.7000,1618.9000,1617.7000,1618.7000,220
2012-08-01,17:05:00,1618.7000,1619.0000,1618.3000,1618.4000,139
2012-08-01,17:10:00,1618.4000,1618.6000,1618.0000,1618.6000,65
2012-08-01,17:15:00,1618.5000,1619.0000,1618.1000,1618.5000,200
2012-08-01,17:20:00,1618.5000,1618.6000,1618.2000,1618.3000,42
2012-08-01,17:25:00,1618.2000,1618.4000,1617.2000,1618.2000,264
2012-08-01,17:30:00,1618.2000,1618.2000,1617.0000,1618.1000,563
2012-08-01,17:35:00,1618.1000,1618.5000,1617.3000,1618.0000,487
2012-08-01,17:40:00,1617.8000,1617.9000,1617.2000,1617.8000,144
2012-08-01,17:45:00,1617.8000,1618.3000,1616.8000,1617.2000,172
2012-08-01,17:50:00,1617.1000,1617.2000,1615.9000,1617.0000,451
2012-08-01,17:55:00,1616.7000,1616.9000,1615.9000,1616.9000,313
2012-08-01,18:00:00,1616.9000,1617.1000,1615.9000,1616.2000,196
2012-08-01,18:05:00,1616.2000,1616.6000,1616.0000,1616.4000,185
2012-08-01,18:10:00,1616.2000,1617.1000,1615.6000,1617.0000,497
2012-08-01,18:15:00,1616.7000,1616.7000,1616.0000,1616.6000,157
2012-08-01,18:20:00,1616.7000,1617.1000,1616.3000,1617.0000,86
2012-08-01,18:25:00,1616.9000,1617.5000,1616.9000,1617.2000,233
2012-08-01,18:30:00,1617.1000,1618.2000,1617.0000,1617.5000,277
2012-08-01,18:35:00,1617.4000,1618.2000,1617.4000,1618.0000,156
2012-08-01,18:40:00,1618.0000,1618.9000,1617.8000,1618.4000,392
2012-08-01,18:45:00,1618.5000,1618.8000,1618.0000,1618.2000,159
2012-08-01,18:50:00,1618.2000,1618.7000,1618.0000,1618.6000,97
2012-08-01,18:55:00,1618.5000,1618.7000,1618.1000,1618.2000,157
2012-08-01,19:00:00,1618.1000,1618.4000,1617.0000,1617.0000,357
2012-08-01,19:05:00,1617.2000,1618.0000,1616.6000,1617.8000,212
2012-08-01,19:10:00,1617.9000,1618.3000,1617.7000,1618.3000,76
2012-08-01,19:15:00,1618.3000,1618.5000,1617.8000,1618.4000,66
2012-08-01,19:20:00,1618.4000,1618.5000,1617.7000,1618.0000,109
2012-08-01,19:25:00,1618.0000,1618.1000,1617.0000,1617.5000,190
2012-08-01,19:30:00,1617.4000,1617.7000,1617.1000,1617.4000,164
2012-08-01,19:35:00,1617.3000,1617.5000,1616.7000,1616.9000,178
2012-08-01,19:40:00,1617.0000,1617.0000,1616.2000,1616.3000,218
2012-08-01,19:45:00,1616.3000,1616.8000,1616.3000,1616.4000,148
2012-08-01,19:50:00,1616.6000,1616.9000,1616.3000,1616.7000,145
2012-08-01,19:55:00,1616.9000,1618.2000,1616.8000,1617.4000,374
2012-08-01,20:00:00,1617.4000,1618.2000,1617.3000,1617.9000,295
2012-08-01,20:05:00,1618.0000,1618.4000,1617.7000,1618.0000,188
2012-08-01,20:10:00,1618.1000,1618.9000,1617.3000,1617.3000,317
2012-08-01,20:15:00,1617.7000,1618.0000,1614.6000,1615.9000,1842
2012-08-01,20:20:00,1615.9000,1616.0000,1610.9000,1612.4000,3785
2012-08-01,20:25:00,1612.2000,1612.2000,1609.2000,1611.5000,2976
2012-08-01,20:30:00,1611.4000,1611.6000,1610.0000,1610.4000,1134
2012-08-01,20:35:00,1610.4000,1610.6000,1609.5000,1609.8000,1174
2012-08-01,20:40:00,1609.8000,1609.8000,1606.8000,1609.0000,3507
2012-08-01,20:45:00,1608.7000,1610.4000,1608.0000,1609.9000,1232
2012-08-01,20:50:00,1610.1000,1610.4000,1608.4000,1609.7000,838
2012-08-01,20:55:00,1609.8000,1610.1000,1608.1000,1608.8000,532
2012-08-01,21:00:00,1608.7000,1611.0000,1608.5000,1610.9000,955
2012-08-01,21:05:00,1610.8000,1611.4000,1609.2000,1609.8000,986
2012-08-01,21:10:00,1609.8000,1610.0000,1607.5000,1608.6000,1398
2012-08-01,21:15:00,1608.6000,1608.7000,1606.6000,1607.6000,1689
2012-08-01,21:20:00,1607.5000,1607.7000,1606.4000,1607.1000,1443
2012-08-01,21:25:00,1607.1000,1607.5000,1602.3000,1602.9000,5219
2012-08-01,21:30:00,1603.0000,1603.7000,1598.0000,1599.3000,6914
2012-08-01,21:35:00,1599.2000,1599.9000,1598.0000,1599.5000,3281
2012-08-01,21:40:00,1599.4000,1600.5000,1598.4000,1599.8000,3186
2012-08-01,21:45:00,1599.9000,1601.8000,1599.8000,1600.9000,2043
2012-08-01,21:50:00,1600.9000,1601.4000,1600.5000,1600.8000,1296
2012-08-01,21:55:00,1600.7000,1601.6000,1600.5000,1601.4000,1031
2012-08-01,22:00:00,1601.5000,1603.5000,1601.1000,1602.8000,2837
2012-08-01,22:05:00,1602.9000,1604.1000,1602.8000,1603.2000,1329
2012-08-01,22:10:00,1603.2000,1603.7000,1600.2000,1600.8000,1672
2012-08-01,22:15:00,1600.8000,1602.3000,1600.4000,1601.5000,1127
2012-08-01,22:20:00,1601.4000,1604.9000,1601.2000,1604.9000,1730
2012-08-01,22:25:00,1604.9000,1604.9000,1602.2000,1602.6000,974
2012-08-01,22:30:00,1602.6000,1603.4000,1601.1000,1601.8000,956
2012-08-01,22:35:00,1601.7000,1602.6000,1600.7000,1601.3000,838
2012-08-01,22:40:00,1601.3000,1601.7000,1600.4000,1600.8000,735
2012-08-01,22:45:00,1600.8000,1602.8000,1600.6000,1602.3000,813
2012-08-01,22:50:00,1602.3000,1604.0000,1602.0000,1603.1000,934
2012-08-01,22:55:00,1603.1000,1603.6000,1602.4000,1603.5000,443
2012-08-01,23:00:00,1603.6000,1604.7000,1603.4000,1604.7000,603
2012-08-01,23:05:00,1604.7000,1606.0000,1604.5000,1605.6000,1209
2012-08-01,23:10:00,1605.6000,1607.6000,1605.6000,1607.0000,1894
2012-08-01,23:15:00,1607.0000,1608.0000,1605.8000,1606.2000,957
2012-08-01,23:20:00,1606.2000,1606.5000,1605.5000,1605.7000,663
2012-08-01,23:25:00,1605.8000,1607.2000,1605.5000,1606.2000,815
2012-08-01,23:30:00,1606.1000,1606.2000,1605.1000,1605.7000,518
2012-08-01,23:35:00,1605.7000,1606.1000,1605.0000,1605.7000,361
2012-08-01,23:40:00,1605.7000,1606.3000,1604.8000,1605.5000,288
2012-08-01,23:45:00,1605.4000,1606.8000,1605.4000,1606.5000,300
2012-08-01,23:50:00,1606.6000,1608.8000,1606.6000,1607.2000,824
2012-08-01,23:55:00,1607.4000,1608.2000,1607.1000,1608.2000,428
2012-08-02,00:00:00,1608.1000,1609.1000,1608.0000,1608.8000,528
2012-08-02,00:05:00,1608.9000,1609.1000,1608.0000,1608.2000,357
2012-08-02,00:10:00,1608.3000,1608.3000,1606.6000,1607.1000,474
2012-08-02,00:15:00,1607.2000,1607.4000,1605.8000,1606.4000,510
2012-08-02,00:20:00,1606.3000,1607.3000,1606.3000,1607.1000,191
2012-08-02,00:25:00,1607.0000,1607.6000,1606.5000,1607.4000,748
2012-08-02,00:30:00,1607.4000,1608.1000,1607.2000,1607.9000,332
2012-08-02,00:35:00,1607.9000,1608.0000,1607.4000,1607.7000,301
2012-08-02,00:40:00,1607.7000,1608.7000,1607.4000,1608.4000,274
2012-08-02,00:45:00,1608.4000,1608.7000,1607.9000,1608.0000,298
2012-08-02,00:50:00,1608.0000,1608.1000,1605.6000,1605.8000,314
2012-08-02,00:55:00,1605.7000,1607.0000,1605.4000,1606.3000,342
2012-08-02,01:00:00,1606.3000,1608.3000,1606.2000,1607.6000,434
2012-08-02,01:05:00,1607.6000,1608.0000,1607.5000,1607.6000,241
2012-08-02,01:10:00,1607.7000,1608.0000,1607.4000,1607.8000,164
2012-08-02,01:15:00,1607.9000,1607.9000,1607.2000,1607.6000,234
2012-08-02,01:20:00,1607.5000,1609.1000,1606.7000,1608.8000,1011
2012-08-02,01:25:00,1608.9000,1609.0000,1606.7000,1607.1000,1477
2012-08-02,01:30:00,1607.2000,1607.5000,1606.6000,1607.0000,444
2012-08-02,01:35:00,1606.9000,1607.6000,1606.6000,1607.3000,265
2012-08-02,01:40:00,1607.4000,1607.7000,1606.9000,1607.5000,224
2012-08-02,01:45:00,1607.5000,1608.0000,1607.0000,1607.0000,150
2012-08-02,01:50:00,1607.1000,1607.6000,1606.7000,1607.4000,256
2012-08-02,01:55:00,1607.4000,1607.8000,1607.1000,1607.2000,368
2012-08-02,02:00:00,1607.3000,1607.7000,1607.0000,1607.1000,186
2012-08-02,02:05:00,1607.1000,1609.2000,1606.6000,1606.8000,460
2012-08-02,02:10:00,1606.9000,1607.1000,1597.1000,1601.5000,3920
2012-08-02,02:15:00,1601.4000,1603.5000,1595.0000,1595.8000,5692
2012-08-02,02:20:00,1595.8000,1607.8000,1595.5000,1603.9000,5679
2012-08-02,02:25:00,1603.9000,1604.5000,1601.6000,1604.0000,2328
2012-08-02,02:30:00,1604.0000,1604.7000,1599.1000,1602.6000,2691
2012-08-02,02:35:00,1602.6000,1604.4000,1599.6000,1601.9000,1323
2012-08-02,02:40:00,1602.0000,1604.7000,1601.8000,1603.9000,708
2012-08-02,02:45:00,1603.8000,1604.1000,1602.5000,1603.1000,877
2012-08-02,02:50:00,1603.3000,1603.4000,1601.4000,1602.2000,696
2012-08-02,02:55:00,1602.1000,1603.5000,1601.7000,1603.1000,821
2012-08-02,03:00:00,1603.2000,1604.5000,1602.3000,1604.1000,405
2012-08-02,03:05:00,1604.3000,1607.0000,1604.3000,1605.8000,853
2012-08-02,03:10:00,1605.5000,1605.8000,1605.0000,1605.3000,534
2012-08-02,03:15:00,1605.2000,1605.8000,1604.8000,1605.0000,380
2012-08-02,03:20:00,1605.0000,1606.0000,1604.8000,1606.0000,163
2012-08-02,03:25:00,1605.9000,1607.6000,1605.8000,1607.3000,515
2012-08-02,03:30:00,1607.3000,1607.5000,1606.0000,1606.7000,292
2012-08-02,03:35:00,1606.6000,1606.6000,1605.1000,1605.4000,439
2012-08-02,03:40:00,1605.5000,1605.5000,1604.3000,1604.3000,398
2012-08-02,03:45:00,1604.3000,1605.1000,1604.0000,1604.5000,278
2012-08-02,03:50:00,1604.4000,1604.8000,1604.2000,1604.4000,136
2012-08-02,03:55:00,1604.2000,1604.4000,1602.4000,1602.7000,583
2012-08-02,04:00:00,1602.9000,1605.8000,1602.7000,1603.5000,327
2012-08-02,04:05:00,1603.6000,1604.4000,1603.5000,1604.1000,64
2012-08-02,04:10:00,1604.1000,1604.7000,1604.0000,1604.7000,82
2012-08-02,04:15:00,1604.6000,1604.6000,1603.6000,1603.9000,64
2012-08-02,04:20:00,1603.9000,1604.2000,1603.7000,1603.7000,58
2012-08-02,04:25:00,1603.7000,1603.9000,1603.4000,1603.5000,109
2012-08-02,04:30:00,1603.5000,1604.0000,1603.5000,1603.5000,46
2012-08-02,04:35:00,1603.5000,1603.5000,1602.9000,1603.1000,164
2012-08-02,04:40:00,1603.2000,1603.3000,1603.0000,1603.1000,18
2012-08-02,04:45:00,1603.1000,1603.4000,1603.1000,1603.3000,29
2012-08-02,04:50:00,1603.2000,1603.3000,1602.8000,1603.0000,98
2012-08-02,04:55:00,1603.0000,1603.0000,1602.6000,1602.6000,38
2012-08-02,05:00:00,1602.8000,1603.0000,1602.8000,1603.0000,14
2012-08-02,05:05:00,1602.7000,1603.0000,1602.7000,1602.9000,9
2012-08-02,05:10:00,1603.1000,1603.8000,1602.9000,1603.3000,32
2012-08-02,06:00:00,1602.8000,1604.0000,1602.8000,1603.5000,66
2012-08-02,06:05:00,1603.4000,1604.0000,1603.3000,1603.8000,43
2012-08-02,06:10:00,1603.7000,1604.0000,1603.3000,1603.5000,31
2012-08-02,06:15:00,1603.5000,1603.6000,1603.3000,1603.3000,7
2012-08-02,06:20:00,1603.6000,1604.2000,1603.6000,1603.9000,17
2012-08-02,06:25:00,1604.1000,1604.2000,1603.5000,1603.8000,13
2012-08-02,06:30:00,1603.8000,1603.8000,1603.4000,1603.7000,10
2012-08-02,06:35:00,1603.6000,1603.9000,1603.3000,1603.3000,26
2012-08-02,06:40:00,1603.6000,1604.0000,1603.5000,1604.0000,23
2012-08-02,06:45:00,1604.0000,1604.8000,1604.0000,1604.5000,67
2012-08-02,06:50:00,1604.2000,1604.2000,1603.7000,1603.9000,19
2012-08-02,06:55:00,1603.9000,1604.0000,1603.9000,1604.0000,11
2012-08-02,07:00:00,1603.9000,1604.0000,1603.7000,1604.0000,8
2012-08-02,07:05:00,1604.0000,1604.0000,1603.5000,1603.6000,7
2012-08-02,07:10:00,1603.7000,1604.4000,1603.5000,1604.4000,38
2012-08-02,07:15:00,1604.3000,1604.4000,1603.6000,1604.4000,29
2012-08-02,07:20:00,1604.3000,1604.5000,1604.3000,1604.5000,13
2012-08-02,07:25:00,1604.5000,1605.0000,1604.5000,1604.9000,26
2012-08-02,07:30:00,1604.7000,1604.7000,1604.2000,1604.5000,21
2012-08-02,07:35:00,1604.5000,1604.6000,1604.2000,1604.4000,16
2012-08-02,07:40:00,1604.4000,1604.7000,1604.4000,1604.4000,25
2012-08-02,07:45:00,1604.4000,1604.4000,1604.2000,1604.3000,15
2012-08-02,07:50:00,1604.4000,1604.7000,1604.3000,1604.3000,28
2012-08-02,07:55:00,1604.4000,1605.3000,1604.3000,1605.2000,60
2012-08-02,08:00:00,1605.4000,1605.4000,1604.9000,1604.9000,82
2012-08-02,08:05:00,1604.9000,1605.3000,1604.4000,1604.5000,57
2012-08-02,08:10:00,1604.8000,1605.1000,1603.3000,1603.8000,113
2012-08-02,08:15:00,1603.8000,1604.3000,1603.7000,1604.1000,57
2012-08-02,08:20:00,1604.0000,1604.0000,1603.5000,1603.6000,71
2012-08-02,08:25:00,1603.6000,1604.2000,1603.2000,1603.8000,113
2012-08-02,08:30:00,1603.9000,1603.9000,1603.6000,1603.9000,16
2012-08-02,08:35:00,1603.9000,1603.9000,1602.5000,1602.8000,102
2012-08-02,08:40:00,1602.7000,1604.2000,1602.6000,1603.4000,222
2012-08-02,08:45:00,1603.5000,1604.1000,1603.3000,1603.9000,38
2012-08-02,08:50:00,1603.9000,1604.0000,1603.6000,1603.6000,41
2012-08-02,08:55:00,1603.9000,1604.3000,1603.4000,1604.0000,75
2012-08-02,09:00:00,1603.9000,1604.3000,1602.8000,1603.9000,336
2012-08-02,09:05:00,1603.9000,1604.3000,1603.8000,1604.0000,162
2012-08-02,09:10:00,1604.0000,1604.9000,1604.0000,1604.9000,151
2012-08-02,09:15:00,1604.8000,1605.6000,1604.7000,1604.7000,160
2012-08-02,09:20:00,1604.8000,1605.9000,1604.6000,1605.9000,134
2012-08-02,09:25:00,1605.8000,1606.0000,1605.4000,1605.6000,91
2012-08-02,09:30:00,1605.6000,1605.7000,1604.8000,1605.6000,137
2012-08-02,09:35:00,1605.6000,1605.6000,1604.8000,1605.5000,62
2012-08-02,09:40:00,1605.4000,1605.5000,1604.9000,1605.2000,31
2012-08-02,09:45:00,1605.3000,1605.4000,1605.1000,1605.3000,30
2012-08-02,09:50:00,1605.2000,1605.9000,1605.0000,1605.9000,129
2012-08-02,09:55:00,1605.9000,1605.9000,1605.0000,1605.3000,42
2012-08-02,10:00:00,1605.3000,1605.6000,1605.3000,1605.4000,38
2012-08-02,10:05:00,1605.4000,1606.8000,1605.3000,1606.7000,339
2012-08-02,10:10:00,1606.7000,1606.9000,1606.1000,1606.4000,165
2012-08-02,10:15:00,1606.1000,1606.3000,1605.6000,1606.0000,49
2012-08-02,10:20:00,1606.0000,1606.1000,1605.8000,1605.8000,35
2012-08-02,10:25:00,1605.9000,1605.9000,1605.3000,1605.7000,65
2012-08-02,10:30:00,1605.8000,1606.7000,1605.5000,1606.7000,116
2012-08-02,10:35:00,1606.5000,1606.6000,1606.1000,1606.3000,40
2012-08-02,10:40:00,1606.3000,1606.3000,1606.1000,1606.1000,18
2012-08-02,10:45:00,1606.0000,1606.1000,1605.7000,1605.9000,60
2012-08-02,10:50:00,1606.0000,1606.2000,1605.2000,1605.6000,114
2012-08-02,10:55:00,1605.7000,1605.8000,1605.5000,1605.8000,43
2012-08-02,11:00:00,1605.8000,1606.2000,1605.6000,1605.7000,56
2012-08-02,11:05:00,1605.7000,1605.8000,1605.6000,1605.8000,21
2012-08-02,11:10:00,1605.9000,1606.0000,1605.8000,1605.8000,31
2012-08-02,11:15:00,1605.8000,1606.0000,1605.8000,1605.9000,22
2012-08-02,11:20:00,1605.9000,1605.9000,1605.7000,1605.8000,40
2012-08-02,11:25:00,1605.9000,1606.0000,1605.9000,1605.9000,59
2012-08-02,11:30:00,1606.0000,1606.0000,1605.9000,1605.9000,14
2012-08-02,11:35:00,1605.9000,1605.9000,1605.1000,1605.3000,123
2012-08-02,11:40:00,1605.4000,1605.4000,1604.6000,1605.1000,96
2012-08-02,11:45:00,1605.0000,1605.2000,1604.8000,1605.0000,50
2012-08-02,11:50:00,1604.9000,1604.9000,1604.6000,1604.7000,41
2012-08-02,11:55:00,1604.7000,1604.9000,1604.6000,1604.8000,41
2012-08-02,12:00:00,1604.7000,1604.8000,1603.2000,1603.2000,229
2012-08-02,12:05:00,1603.2000,1604.2000,1603.1000,1604.2000,222
2012-08-02,12:10:00,1604.3000,1604.4000,1603.9000,1604.2000,71
2012-08-02,12:15:00,1604.2000,1604.6000,1604.1000,1604.1000,78
2012-08-02,12:20:00,1604.2000,1604.7000,1604.2000,1604.7000,65
2012-08-02,12:25:00,1604.6000,1604.8000,1604.4000,1604.5000,33
2012-08-02,12:30:00,1604.4000,1604.6000,1604.1000,1604.1000,54
2012-08-02,12:35:00,1604.2000,1604.6000,1604.2000,1604.6000,25
2012-08-02,12:40:00,1604.6000,1604.8000,1604.3000,1604.3000,44
2012-08-02,12:45:00,1604.3000,1604.3000,1603.8000,1604.2000,154
2012-08-02,12:50:00,1604.3000,1604.6000,1604.3000,1604.5000,34
2012-08-02,12:55:00,1604.7000,1604.7000,1604.2000,1604.4000,18
2012-08-02,13:00:00,1604.4000,1604.4000,1604.3000,1604.4000,7
2012-08-02,13:05:00,1604.4000,1604.4000,1604.0000,1604.1000,16
2012-08-02,13:10:00,1604.0000,1604.2000,1603.5000,1604.0000,30
2012-08-02,13:15:00,1604.0000,1604.2000,1603.8000,1604.0000,23
2012-08-02,13:20:00,1604.1000,1604.3000,1603.8000,1604.2000,114
2012-08-02,13:25:00,1604.1000,1604.1000,1603.6000,1603.8000,58
2012-08-02,13:30:00,1603.9000,1604.6000,1603.9000,1604.5000,90
2012-08-02,13:35:00,1604.5000,1604.8000,1604.5000,1604.7000,29
2012-08-02,13:40:00,1604.7000,1604.7000,1604.5000,1604.5000,40
2012-08-02,13:45:00,1604.5000,1604.6000,1604.3000,1604.5000,57
2012-08-02,13:50:00,1604.6000,1604.7000,1604.3000,1604.7000,26
2012-08-02,13:55:00,1604.7000,1604.9000,1604.6000,1604.8000,48
2012-08-02,14:00:00,1604.7000,1605.3000,1604.6000,1605.3000,134
2012-08-02,14:05:00,1605.3000,1606.1000,1605.2000,1605.2000,224
2012-08-02,14:10:00,1605.1000,1605.5000,1604.9000,1605.0000,113
2012-08-02,14:15:00,1605.1000,1605.3000,1604.8000,1605.3000,78
2012-08-02,14:20:00,1605.3000,1605.8000,1605.3000,1605.8000,95
2012-08-02,14:25:00,1605.8000,1606.1000,1605.2000,1605.8000,208
2012-08-02,14:30:00,1605.9000,1606.0000,1603.9000,1604.0000,318
2012-08-02,14:35:00,1604.1000,1604.2000,1603.6000,1604.1000,164
2012-08-02,14:40:00,1604.1000,1604.2000,1603.5000,1603.6000,84
2012-08-02,14:45:00,1603.7000,1604.3000,1603.7000,1604.0000,162
2012-08-02,14:50:00,1604.0000,1604.4000,1603.9000,1604.2000,138
2012-08-02,14:55:00,1604.1000,1604.4000,1603.6000,1603.8000,119
2012-08-02,15:00:00,1603.7000,1604.0000,1603.2000,1603.2000,267
2012-08-02,15:05:00,1603.3000,1603.4000,1602.7000,1603.3000,367
2012-08-02,15:10:00,1603.2000,1604.7000,1603.0000,1604.5000,466
2012-08-02,15:15:00,1604.4000,1605.5000,1604.2000,1605.0000,258
2012-08-02,15:20:00,1605.0000,1606.5000,1605.0000,1605.7000,533
2012-08-02,15:25:00,1605.7000,1607.6000,1605.4000,1607.3000,668
2012-08-02,15:30:00,1607.4000,1607.9000,1605.6000,1605.6000,530
2012-08-02,15:35:00,1605.5000,1606.0000,1604.9000,1605.6000,326
2012-08-02,15:40:00,1605.5000,1606.0000,1605.0000,1605.3000,274
2012-08-02,15:45:00,1605.3000,1605.3000,1604.6000,1605.0000,120
2012-08-02,15:50:00,1605.0000,1605.2000,1604.7000,1605.0000,109
2012-08-02,15:55:00,1604.9000,1605.5000,1604.6000,1604.8000,163
2012-08-02,16:00:00,1605.0000,1605.3000,1603.9000,1604.1000,229
2012-08-02,16:05:00,1604.0000,1604.8000,1603.7000,1604.7000,463
2012-08-02,16:10:00,1604.6000,1605.1000,1604.5000,1604.8000,104
2012-08-02,16:15:00,1604.8000,1605.0000,1604.1000,1604.5000,145
2012-08-02,16:20:00,1604.5000,1604.5000,1604.1000,1604.4000,126
2012-08-02,16:25:00,1604.5000,1604.9000,1604.4000,1604.9000,52
2012-08-02,16:30:00,1604.9000,1606.1000,1604.8000,1605.6000,160
2012-08-02,16:35:00,1605.7000,1606.2000,1605.6000,1605.6000,168
2012-08-02,16:40:00,1605.5000,1606.4000,1605.4000,1605.7000,102
2012-08-02,16:45:00,1605.8000,1606.9000,1605.6000,1605.6000,166
2012-08-02,16:50:00,1605.7000,1606.1000,1605.5000,1605.9000,182
2012-08-02,16:55:00,1605.9000,1606.3000,1605.7000,1606.1000,112
2012-08-02,17:00:00,1606.2000,1606.5000,1605.7000,1606.0000,208
2012-08-02,17:05:00,1606.2000,1607.8000,1606.2000,1607.2000,483
2012-08-02,17:10:00,1607.4000,1608.1000,1607.1000,1608.1000,563
2012-08-02,17:15:00,1608.1000,1608.1000,1607.3000,1607.7000,274
2012-08-02,17:20:00,1607.6000,1608.0000,1607.3000,1607.7000,294
2012-08-02,17:25:00,1607.9000,1608.1000,1607.4000,1607.9000,400
2012-08-02,17:30:00,1608.0000,1608.2000,1607.4000,1607.8000,563
2012-08-02,17:35:00,1607.9000,1608.0000,1607.3000,1607.5000,307
2012-08-02,17:40:00,1607.4000,1607.7000,1607.1000,1607.3000,246
2012-08-02,17:45:00,1607.4000,1608.1000,1607.3000,1608.0000,176
2012-08-02,17:50:00,1608.1000,1609.3000,1608.1000,1609.0000,603
2012-08-02,17:55:00,1609.0000,1610.0000,1608.9000,1609.8000,530
2012-08-02,18:00:00,1610.0000,1610.7000,1608.6000,1608.8000,509
2012-08-02,18:05:00,1608.9000,1608.9000,1608.3000,1608.7000,152
2012-08-02,18:10:00,1608.6000,1609.6000,1608.5000,1608.7000,212
2012-08-02,18:15:00,1608.7000,1608.7000,1607.0000,1608.0000,404
2012-08-02,18:20:00,1608.1000,1608.2000,1606.9000,1607.5000,203
2012-08-02,18:25:00,1607.4000,1607.4000,1606.9000,1606.9000,170
2012-08-02,18:30:00,1606.9000,1607.6000,1606.7000,1607.5000,105
2012-08-02,18:35:00,1607.6000,1607.6000,1607.0000,1607.1000,75
2012-08-02,18:40:00,1607.2000,1607.3000,1606.3000,1606.3000,221
2012-08-02,18:45:00,1606.2000,1606.4000,1605.0000,1605.0000,549
2012-08-02,18:50:00,1605.0000,1605.3000,1604.4000,1605.2000,443
2012-08-02,18:55:00,1605.3000,1606.0000,1604.7000,1605.6000,193
2012-08-02,19:00:00,1605.5000,1606.1000,1604.6000,1605.2000,199
2012-08-02,19:05:00,1605.1000,1605.5000,1603.0000,1603.4000,490
2012-08-02,19:10:00,1603.3000,1604.2000,1603.0000,1604.1000,303
2012-08-02,19:15:00,1604.4000,1604.6000,1604.0000,1604.5000,101
2012-08-02,19:20:00,1604.7000,1605.1000,1604.4000,1604.9000,140
2012-08-02,19:25:00,1605.0000,1605.1000,1604.8000,1604.9000,130
2012-08-02,19:30:00,1604.8000,1605.2000,1603.8000,1604.2000,373
2012-08-02,19:35:00,1604.2000,1604.4000,1600.5000,1602.5000,1388
2012-08-02,19:40:00,1602.6000,1603.1000,1601.5000,1602.1000,429
2012-08-02,19:45:00,1602.2000,1603.0000,1601.0000,1602.3000,981
2012-08-02,19:50:00,1602.3000,1610.0000,1602.1000,1609.4000,2017
2012-08-02,19:55:00,1609.1000,1609.3000,1606.4000,1607.5000,1237
2012-08-02,20:00:00,1607.6000,1609.0000,1606.5000,1607.0000,898
2012-08-02,20:05:00,1607.1000,1608.7000,1605.4000,1607.1000,982
2012-08-02,20:10:00,1607.1000,1613.4000,1606.9000,1611.9000,3540
2012-08-02,20:15:00,1611.8000,1612.8000,1609.8000,1610.3000,1492
2012-08-02,20:20:00,1610.3000,1611.4000,1609.5000,1610.0000,1199
2012-08-02,20:25:00,1610.1000,1610.7000,1608.3000,1609.2000,735
2012-08-02,20:30:00,1609.2000,1611.5000,1606.5000,1609.1000,2376
2012-08-02,20:35:00,1609.1000,1618.8000,1605.3000,1606.6000,6957
2012-08-02,20:40:00,1606.5000,1609.0000,1600.4000,1604.3000,4922
2012-08-02,20:45:00,1604.4000,1607.0000,1601.5000,1603.8000,3161
2012-08-02,20:50:00,1603.9000,1604.1000,1600.9000,1601.1000,2781
2012-08-02,20:55:00,1601.1000,1604.8000,1598.4000,1600.1000,3933
2012-08-02,21:00:00,1600.2000,1601.3000,1596.3000,1600.0000,4818
2012-08-02,21:05:00,1600.0000,1604.9000,1599.3000,1603.1000,2891
2012-08-02,21:10:00,1603.1000,1604.7000,1601.7000,1603.0000,1755
2012-08-02,21:15:00,1603.1000,1603.2000,1600.4000,1600.7000,1048
2012-08-02,21:20:00,1600.6000,1601.1000,1599.0000,1599.3000,1027
2012-08-02,21:25:00,1599.3000,1600.2000,1596.5000,1597.2000,2154
2012-08-02,21:30:00,1597.3000,1598.1000,1590.0000,1595.7000,7023
2012-08-02,21:35:00,1595.8000,1597.0000,1594.2000,1596.1000,1813
2012-08-02,21:40:00,1596.2000,1597.9000,1595.5000,1596.8000,2638
2012-08-02,21:45:00,1596.8000,1598.5000,1596.4000,1597.8000,1226
2012-08-02,21:50:00,1597.8000,1600.5000,1596.5000,1599.5000,2317
2012-08-02,21:55:00,1599.6000,1601.7000,1599.0000,1600.1000,1321
2012-08-02,22:00:00,1600.1000,1601.1000,1596.8000,1596.8000,2273
2012-08-02,22:05:00,1596.9000,1599.0000,1596.1000,1599.0000,1169
2012-08-02,22:10:00,1599.0000,1600.2000,1598.1000,1599.9000,977
2012-08-02,22:15:00,1600.0000,1601.2000,1599.4000,1600.3000,1209
2012-08-02,22:20:00,1600.2000,1601.3000,1600.1000,1600.5000,662
2012-08-02,22:25:00,1600.5000,1602.4000,1600.3000,1601.1000,1097
2012-08-02,22:30:00,1601.2000,1601.5000,1597.1000,1597.4000,1442
2012-08-02,22:35:00,1597.4000,1598.7000,1596.8000,1597.6000,897
2012-08-02,22:40:00,1597.5000,1598.6000,1596.1000,1596.4000,1043
2012-08-02,22:45:00,1596.4000,1600.7000,1596.2000,1600.1000,1070
2012-08-02,22:50:00,1599.9000,1600.5000,1598.8000,1599.3000,785
2012-08-02,22:55:00,1599.3000,1599.3000,1597.3000,1598.7000,1292
2012-08-02,23:00:00,1598.6000,1599.0000,1596.4000,1597.6000,845
2012-08-02,23:05:00,1597.5000,1598.1000,1595.3000,1595.9000,843
2012-08-02,23:10:00,1595.9000,1597.3000,1594.7000,1597.0000,1164
2012-08-02,23:15:00,1596.9000,1597.9000,1593.9000,1594.7000,1407
2012-08-02,23:20:00,1594.8000,1595.1000,1592.0000,1592.6000,1923
2012-08-02,23:25:00,1592.5000,1594.2000,1592.1000,1593.7000,1297
2012-08-02,23:30:00,1593.6000,1594.2000,1592.6000,1593.8000,808
2012-08-02,23:35:00,1593.8000,1594.9000,1590.9000,1591.4000,1383
2012-08-02,23:40:00,1591.3000,1592.4000,1590.5000,1592.2000,1881
2012-08-02,23:45:00,1592.2000,1594.4000,1591.8000,1593.9000,1041
2012-08-02,23:50:00,1594.0000,1595.7000,1593.1000,1593.2000,963
2012-08-02,23:55:00,1593.2000,1594.8000,1593.2000,1594.5000,352
2012-08-03,00:00:00,1594.6000,1595.9000,1594.4000,1595.0000,690
2012-08-03,00:05:00,1594.8000,1595.9000,1593.6000,1593.9000,326
2012-08-03,00:10:00,1594.0000,1594.0000,1592.4000,1592.8000,361
2012-08-03,00:15:00,1592.7000,1593.7000,1592.5000,1593.4000,233
2012-08-03,00:20:00,1593.3000,1593.4000,1590.9000,1591.7000,572
2012-08-03,00:25:00,1591.7000,1592.6000,1591.3000,1592.2000,243
2012-08-03,00:30:00,1592.4000,1592.7000,1586.3000,1588.4000,4713
2012-08-03,00:35:00,1588.4000,1589.8000,1587.7000,1589.5000,1034
2012-08-03,00:40:00,1589.7000,1590.6000,1588.6000,1590.3000,892
2012-08-03,00:45:00,1590.2000,1590.6000,1588.8000,1590.5000,626
2012-08-03,00:50:00,1590.5000,1592.0000,1589.6000,1591.7000,730
2012-08-03,00:55:00,1591.8000,1591.8000,1588.0000,1589.0000,1344
2012-08-03,01:00:00,1588.8000,1590.1000,1588.5000,1590.0000,558
2012-08-03,01:05:00,1590.1000,1593.5000,1590.1000,1593.4000,762
2012-08-03,01:10:00,1593.2000,1593.2000,1590.2000,1590.4000,671
2012-08-03,01:15:00,1590.4000,1591.3000,1590.0000,1590.4000,389
2012-08-03,01:20:00,1590.3000,1591.4000,1590.0000,1590.1000,351
2012-08-03,01:25:00,1590.2000,1591.1000,1589.9000,1590.5000,890
2012-08-03,01:30:00,1590.6000,1592.4000,1590.4000,1591.2000,654
2012-08-03,01:35:00,1591.2000,1591.6000,1590.6000,1591.4000,365
2012-08-03,01:40:00,1591.5000,1591.8000,1590.8000,1590.8000,220
2012-08-03,01:45:00,1590.9000,1591.4000,1590.1000,1590.2000,277
2012-08-03,01:50:00,1590.2000,1590.5000,1589.5000,1590.0000,486
2012-08-03,01:55:00,1590.0000,1590.2000,1588.3000,1589.2000,563
2012-08-03,02:00:00,1589.0000,1589.4000,1588.2000,1588.6000,407
2012-08-03,02:05:00,1588.6000,1589.7000,1588.6000,1589.5000,200
2012-08-03,02:10:00,1589.5000,1589.9000,1589.0000,1589.3000,291
2012-08-03,02:15:00,1589.1000,1589.6000,1588.7000,1588.7000,170
2012-08-03,02:20:00,1588.8000,1589.1000,1588.7000,1589.0000,94
2012-08-03,02:25:00,1589.0000,1589.3000,1588.8000,1589.0000,225
2012-08-03,02:30:00,1588.9000,1590.0000,1588.8000,1590.0000,194
2012-08-03,02:35:00,1590.0000,1590.8000,1589.5000,1590.6000,273
2012-08-03,02:40:00,1590.7000,1591.2000,1589.0000,1590.2000,543
2012-08-03,02:45:00,1590.3000,1591.1000,1590.3000,1590.9000,267
2012-08-03,02:50:00,1591.1000,1591.6000,1589.8000,1590.2000,378
2012-08-03,02:55:00,1590.0000,1592.0000,1589.7000,1591.6000,330
2012-08-03,03:00:00,1591.5000,1591.9000,1591.1000,1591.3000,152
2012-08-03,03:05:00,1591.4000,1591.5000,1590.9000,1591.2000,89
2012-08-03,03:10:00,1591.3000,1591.6000,1590.4000,1591.2000,175
2012-08-03,03:15:00,1591.2000,1591.6000,1590.8000,1591.6000,113
2012-08-03,03:20:00,1591.6000,1592.2000,1591.6000,1592.1000,259
2012-08-03,03:25:00,1592.1000,1592.1000,1591.1000,1591.4000,223
2012-08-03,03:30:00,1591.4000,1592.2000,1590.7000,1592.1000,78
2012-08-03,03:35:00,1592.1000,1592.4000,1591.8000,1592.3000,104
2012-08-03,03:40:00,1592.4000,1592.5000,1591.7000,1591.8000,99
2012-08-03,03:45:00,1591.8000,1592.4000,1591.5000,1591.8000,139
2012-08-03,03:50:00,1591.9000,1592.4000,1591.6000,1592.0000,161
2012-08-03,03:55:00,1592.1000,1592.7000,1591.7000,1591.7000,302
2012-08-03,04:00:00,1591.9000,1592.3000,1591.7000,1592.0000,52
2012-08-03,04:05:00,1591.9000,1592.8000,1591.9000,1592.8000,70
2012-08-03,04:10:00,1592.8000,1593.6000,1592.6000,1593.2000,207
2012-08-03,04:15:00,1593.1000,1593.8000,1593.1000,1593.4000,54
2012-08-03,04:20:00,1593.4000,1593.5000,1592.7000,1592.7000,44
2012-08-03,04:25:00,1592.8000,1593.1000,1592.5000,1592.8000,75
2012-08-03,04:30:00,1592.7000,1593.1000,1592.6000,1592.8000,54
2012-08-03,04:35:00,1592.6000,1592.6000,1592.1000,1592.1000,59
2012-08-03,04:40:00,1592.1000,1592.2000,1591.5000,1591.8000,97
2012-08-03,04:45:00,1591.8000,1592.0000,1591.6000,1591.7000,39
2012-08-03,04:50:00,1591.8000,1591.8000,1591.5000,1591.6000,31
2012-08-03,04:55:00,1591.6000,1591.6000,1590.6000,1590.7000,80
2012-08-03,05:00:00,1590.7000,1590.8000,1590.3000,1590.6000,65
2012-08-03,05:05:00,1590.6000,1590.9000,1590.5000,1590.7000,86
2012-08-03,05:10:00,1590.7000,1591.8000,1590.7000,1591.8000,56
2012-08-03,06:00:00,1592.3000,1592.7000,1591.5000,1592.4000,66
2012-08-03,06:05:00,1592.4000,1592.5000,1592.1000,1592.2000,12
2012-08-03,06:10:00,1592.2000,1592.4000,1592.0000,1592.0000,20
2012-08-03,06:15:00,1592.1000,1592.4000,1592.0000,1592.3000,9
2012-08-03,06:20:00,1592.1000,1592.3000,1592.0000,1592.3000,13
2012-08-03,06:25:00,1592.4000,1592.5000,1592.2000,1592.5000,6
2012-08-03,06:30:00,1592.3000,1592.3000,1592.2000,1592.2000,11
2012-08-03,06:35:00,1592.0000,1592.1000,1592.0000,1592.1000,4
2012-08-03,06:40:00,1592.1000,1592.2000,1592.1000,1592.1000,6
2012-08-03,06:45:00,1592.3000,1592.4000,1592.0000,1592.0000,18
2012-08-03,06:50:00,1592.3000,1592.3000,1592.3000,1592.3000,2
2012-08-03,06:55:00,1592.2000,1593.0000,1592.2000,1592.7000,41
2012-08-03,07:00:00,1592.9000,1593.3000,1592.7000,1593.1000,30
2012-08-03,07:05:00,1593.1000,1593.1000,1592.4000,1592.6000,54
2012-08-03,07:10:00,1592.4000,1592.5000,1592.3000,1592.4000,8
2012-08-03,07:15:00,1592.5000,1592.5000,1592.5000,1592.5000,1
2012-08-03,07:20:00,1592.5000,1592.5000,1592.2000,1592.2000,9
2012-08-03,07:25:00,1592.3000,1592.3000,1592.2000,1592.3000,6
2012-08-03,07:30:00,1592.2000,1592.6000,1592.2000,1592.5000,8
2012-08-03,07:35:00,1592.3000,1592.6000,1592.3000,1592.5000,9
2012-08-03,07:40:00,1592.5000,1592.8000,1592.5000,1592.5000,13
2012-08-03,07:45:00,1592.6000,1593.2000,1592.5000,1593.0000,24
2012-08-03,07:50:00,1593.2000,1593.2000,1592.9000,1592.9000,4
2012-08-03,07:55:00,1593.0000,1593.1000,1592.5000,1592.5000,42
2012-08-03,08:00:00,1592.3000,1592.4000,1592.0000,1592.2000,84
2012-08-03,08:05:00,1592.2000,1592.4000,1592.1000,1592.2000,36
2012-08-03,08:10:00,1592.2000,1592.8000,1592.0000,1592.5000,60
2012-08-03,08:15:00,1592.5000,1592.7000,1592.3000,1592.7000,22
2012-08-03,08:20:00,1592.6000,1592.6000,1592.0000,1592.0000,69
2012-08-03,08:25:00,1592.2000,1592.2000,1591.9000,1592.0000,31
2012-08-03,08:30:00,1591.9000,1592.3000,1591.7000,1592.1000,38
2012-08-03,08:35:00,1592.3000,1592.6000,1592.3000,1592.6000,12
2012-08-03,08:40:00,1592.7000,1593.2000,1592.6000,1593.2000,64
2012-08-03,08:45:00,1593.1000,1593.3000,1593.1000,1593.2000,55
2012-08-03,08:50:00,1593.1000,1593.2000,1592.9000,1592.9000,24
2012-08-03,08:55:00,1592.9000,1593.6000,1592.9000,1593.3000,102
2012-08-03,09:00:00,1593.1000,1594.1000,1593.1000,1593.8000,290
2012-08-03,09:05:00,1593.7000,1593.8000,1593.1000,1593.3000,168
2012-08-03,09:10:00,1593.4000,1594.3000,1593.4000,1594.1000,99
2012-08-03,09:15:00,1593.9000,1594.1000,1593.5000,1593.7000,65
2012-08-03,09:20:00,1593.7000,1594.0000,1593.5000,1593.7000,71
2012-08-03,09:25:00,1593.5000,1594.1000,1593.5000,1593.7000,99
2012-08-03,09:30:00,1593.8000,1594.1000,1593.8000,1593.9000,85
2012-08-03,09:35:00,1593.9000,1594.2000,1593.9000,1593.9000,45
2012-08-03,09:40:00,1593.9000,1594.3000,1593.8000,1594.3000,87
2012-08-03,09:45:00,1594.2000,1595.0000,1594.2000,1594.5000,216
2012-08-03,09:50:00,1594.5000,1594.7000,1594.3000,1594.3000,113
2012-08-03,09:55:00,1594.3000,1594.3000,1593.7000,1593.7000,78
2012-08-03,10:00:00,1593.7000,1594.0000,1593.5000,1593.8000,82
2012-08-03,10:05:00,1593.9000,1594.2000,1593.8000,1593.9000,69
2012-08-03,10:10:00,1594.1000,1594.1000,1593.8000,1593.8000,66
2012-08-03,10:15:00,1593.7000,1593.7000,1593.2000,1593.4000,63
2012-08-03,10:20:00,1593.4000,1593.5000,1593.3000,1593.5000,21
2012-08-03,10:25:00,1593.5000,1593.5000,1593.4000,1593.4000,25
2012-08-03,10:30:00,1593.4000,1593.5000,1593.0000,1593.5000,86
2012-08-03,10:35:00,1593.4000,1593.4000,1593.2000,1593.3000,44
2012-08-03,10:40:00,1593.3000,1593.4000,1593.0000,1593.0000,71
2012-08-03,10:45:00,1592.9000,1593.5000,1592.9000,1593.5000,54
2012-08-03,10:50:00,1593.5000,1593.6000,1593.3000,1593.6000,39
2012-08-03,10:55:00,1593.6000,1594.0000,1593.5000,1593.9000,88
2012-08-03,11:00:00,1593.8000,1593.9000,1593.4000,1593.9000,99
2012-08-03,11:05:00,1593.8000,1594.0000,1593.4000,1593.4000,36
2012-08-03,11:10:00,1593.4000,1594.0000,1593.4000,1593.8000,99
2012-08-03,11:15:00,1593.7000,1593.7000,1593.2000,1593.3000,53
2012-08-03,11:20:00,1593.2000,1593.2000,1592.7000,1593.2000,74
2012-08-03,11:25:00,1593.2000,1593.3000,1593.2000,1593.2000,31
2012-08-03,11:30:00,1593.2000,1593.4000,1592.9000,1593.2000,45
2012-08-03,11:35:00,1593.2000,1593.3000,1593.0000,1593.0000,47
2012-08-03,11:40:00,1593.1000,1593.1000,1593.0000,1593.1000,25
2012-08-03,11:45:00,1593.0000,1593.1000,1592.5000,1593.0000,126
2012-08-03,11:50:00,1593.1000,1593.2000,1592.8000,1592.8000,64
2012-08-03,11:55:00,1592.8000,1592.8000,1592.1000,1592.2000,205
2012-08-03,12:00:00,1592.2000,1592.6000,1592.0000,1592.5000,123
2012-08-03,12:05:00,1592.5000,1592.7000,1592.3000,1592.3000,47
2012-08-03,12:10:00,1592.3000,1592.4000,1592.3000,1592.3000,27
2012-08-03,12:15:00,1592.3000,1592.3000,1592.1000,1592.3000,71
2012-08-03,12:20:00,1592.3000,1592.4000,1592.2000,1592.4000,21
2012-08-03,12:25:00,1592.3000,1592.3000,1592.2000,1592.3000,77
2012-08-03,12:30:00,1592.3000,1592.9000,1592.2000,1592.9000,120
2012-08-03,12:35:00,1592.9000,1592.9000,1592.4000,1592.9000,49
2012-08-03,12:40:00,1592.9000,1592.9000,1592.3000,1592.4000,38
2012-08-03,12:45:00,1592.4000,1592.6000,1592.4000,1592.6000,31
2012-08-03,12:50:00,1592.6000,1592.7000,1592.5000,1592.7000,19
2012-08-03,12:55:00,1592.7000,1592.9000,1592.6000,1592.8000,60
2012-08-03,13:00:00,1592.8000,1592.8000,1592.1000,1592.4000,122
2012-08-03,13:05:00,1592.3000,1592.5000,1592.3000,1592.3000,27
2012-08-03,13:10:00,1592.4000,1592.5000,1592.4000,1592.4000,36
2012-08-03,13:15:00,1592.3000,1593.2000,1592.1000,1592.9000,98
2012-08-03,13:20:00,1592.7000,1593.4000,1592.7000,1593.3000,54
2012-08-03,13:25:00,1593.4000,1593.5000,1593.2000,1593.4000,34
2012-08-03,13:30:00,1593.3000,1593.3000,1593.2000,1593.3000,37
2012-08-03,13:35:00,1593.3000,1593.5000,1593.3000,1593.5000,23
2012-08-03,13:40:00,1593.5000,1593.7000,1593.3000,1593.4000,68
2012-08-03,13:45:00,1593.4000,1593.7000,1593.2000,1593.6000,56
2012-08-03,13:50:00,1593.6000,1593.6000,1593.2000,1593.4000,60
2012-08-03,13:55:00,1593.4000,1593.5000,1592.7000,1592.8000,128
2012-08-03,14:00:00,1592.8000,1593.0000,1592.2000,1593.0000,189
2012-08-03,14:05:00,1593.0000,1593.0000,1592.6000,1592.6000,96
2012-08-03,14:10:00,1592.7000,1592.9000,1592.6000,1592.9000,46
2012-08-03,14:15:00,1592.9000,1594.1000,1592.8000,1593.9000,216
2012-08-03,14:20:00,1593.9000,1594.1000,1593.6000,1594.0000,128
2012-08-03,14:25:00,1594.1000,1594.2000,1593.7000,1593.9000,116
2012-08-03,14:30:00,1594.0000,1594.2000,1593.9000,1593.9000,146
2012-08-03,14:35:00,1594.0000,1594.1000,1593.9000,1594.1000,81
2012-08-03,14:40:00,1594.2000,1594.4000,1594.0000,1594.2000,200
2012-08-03,14:45:00,1594.2000,1594.3000,1593.8000,1593.8000,87
2012-08-03,14:50:00,1593.8000,1594.1000,1593.5000,1594.0000,149
2012-08-03,14:55:00,1594.0000,1594.3000,1593.7000,1594.2000,188
2012-08-03,15:00:00,1594.1000,1594.5000,1593.9000,1594.4000,232
2012-08-03,15:05:00,1594.4000,1595.0000,1594.2000,1594.2000,636
2012-08-03,15:10:00,1594.3000,1595.5000,1594.1000,1595.0000,404
2012-08-03,15:15:00,1595.0000,1595.6000,1594.7000,1595.4000,406
2012-08-03,15:20:00,1595.4000,1596.0000,1595.3000,1595.6000,423
2012-08-03,15:25:00,1595.7000,1595.8000,1595.0000,1595.5000,241
2012-08-03,15:30:00,1595.5000,1595.7000,1595.0000,1595.6000,261
2012-08-03,15:35:00,1595.6000,1595.6000,1594.8000,1594.9000,287
2012-08-03,15:40:00,1594.9000,1595.0000,1594.6000,1594.8000,175
2012-08-03,15:45:00,1594.7000,1595.1000,1594.4000,1594.4000,133
2012-08-03,15:50:00,1594.3000,1595.5000,1594.1000,1595.1000,235
2012-08-03,15:55:00,1595.2000,1596.3000,1595.2000,1595.5000,230
2012-08-03,16:00:00,1595.5000,1596.3000,1595.3000,1596.2000,223
2012-08-03,16:05:00,1596.0000,1596.6000,1596.0000,1596.1000,161
2012-08-03,16:10:00,1596.4000,1596.9000,1596.4000,1596.6000,273
2012-08-03,16:15:00,1596.7000,1597.3000,1596.3000,1596.8000,483
2012-08-03,16:20:00,1596.7000,1596.8000,1596.3000,1596.5000,125
2012-08-03,16:25:00,1596.5000,1596.8000,1596.2000,1596.4000,130
2012-08-03,16:30:00,1596.4000,1596.5000,1595.9000,1596.0000,182
2012-08-03,16:35:00,1595.9000,1596.1000,1595.6000,1595.9000,98
2012-08-03,16:40:00,1595.9000,1596.0000,1595.1000,1595.4000,187
2012-08-03,16:45:00,1595.2000,1595.8000,1595.2000,1595.8000,97
2012-08-03,16:50:00,1596.0000,1596.6000,1595.7000,1596.5000,394
2012-08-03,16:55:00,1596.6000,1597.0000,1596.5000,1596.6000,98
2012-08-03,17:00:00,1596.6000,1597.5000,1596.5000,1597.2000,164
2012-08-03,17:05:00,1597.0000,1597.4000,1597.0000,1597.3000,137
2012-08-03,17:10:00,1597.3000,1597.5000,1596.8000,1597.0000,121
2012-08-03,17:15:00,1597.1000,1597.2000,1596.6000,1597.0000,287
2012-08-03,17:20:00,1596.9000,1597.1000,1596.6000,1596.8000,119
2012-08-03,17:25:00,1596.8000,1598.3000,1596.7000,1598.2000,644
2012-08-03,17:30:00,1598.1000,1598.5000,1597.4000,1597.7000,698
2012-08-03,17:35:00,1597.6000,1598.1000,1597.5000,1597.9000,209
2012-08-03,17:40:00,1597.9000,1598.1000,1597.6000,1597.7000,136
2012-08-03,17:45:00,1597.7000,1598.0000,1596.8000,1597.0000,703
2012-08-03,17:50:00,1597.1000,1597.7000,1596.5000,1596.5000,153
2012-08-03,17:55:00,1596.7000,1597.0000,1596.3000,1596.7000,166
2012-08-03,18:00:00,1596.8000,1598.4000,1596.8000,1597.4000,404
2012-08-03,18:05:00,1597.5000,1597.8000,1597.1000,1597.6000,279
2012-08-03,18:10:00,1597.5000,1597.6000,1597.1000,1597.3000,200
2012-08-03,18:15:00,1597.4000,1597.7000,1597.3000,1597.5000,80
2012-08-03,18:20:00,1597.6000,1598.3000,1597.5000,1598.1000,171
2012-08-03,18:25:00,1598.2000,1598.7000,1597.7000,1598.5000,176
2012-08-03,18:30:00,1598.7000,1599.0000,1598.3000,1598.5000,375
2012-08-03,18:35:00,1598.5000,1598.6000,1598.3000,1598.5000,241
2012-08-03,18:40:00,1598.5000,1598.7000,1598.0000,1598.4000,203
2012-08-03,18:45:00,1598.3000,1599.2000,1597.8000,1598.6000,418
2012-08-03,18:50:00,1598.7000,1600.2000,1598.5000,1599.6000,459
2012-08-03,18:55:00,1599.5000,1600.5000,1599.3000,1599.3000,582
2012-08-03,19:00:00,1599.3000,1599.8000,1598.9000,1599.1000,323
2012-08-03,19:05:00,1599.0000,1599.2000,1598.3000,1598.7000,247
2012-08-03,19:10:00,1598.7000,1599.0000,1598.3000,1598.9000,203
2012-08-03,19:15:00,1599.0000,1599.6000,1598.2000,1598.4000,266
2012-08-03,19:20:00,1598.4000,1598.7000,1597.6000,1598.3000,318
2012-08-03,19:25:00,1598.2000,1598.7000,1598.1000,1598.7000,128
2012-08-03,19:30:00,1598.5000,1599.5000,1597.6000,1599.1000,509
2012-08-03,19:35:00,1599.2000,1599.6000,1599.1000,1599.6000,327
2012-08-03,19:40:00,1599.6000,1599.7000,1599.2000,1599.4000,179
2012-08-03,19:45:00,1599.4000,1599.5000,1598.7000,1599.1000,201
2012-08-03,19:50:00,1599.0000,1599.1000,1598.6000,1598.9000,232
2012-08-03,19:55:00,1598.9000,1599.2000,1598.8000,1598.8000,166
2012-08-03,20:00:00,1599.0000,1599.3000,1598.3000,1599.0000,773
2012-08-03,20:05:00,1599.0000,1599.3000,1598.3000,1599.3000,905
2012-08-03,20:10:00,1599.1000,1599.9000,1598.2000,1599.7000,708
2012-08-03,20:15:00,1599.7000,1603.0000,1599.5000,1601.4000,1820
2012-08-03,20:20:00,1601.4000,1602.2000,1597.9000,1597.9000,1626
2012-08-03,20:25:00,1598.0000,1600.5000,1595.7000,1597.7000,1200
2012-08-03,20:30:00,1597.5000,1597.5000,1588.5000,1592.4000,7800
2012-08-03,20:35:00,1592.5000,1597.4000,1591.3000,1592.5000,4192
2012-08-03,20:40:00,1592.5000,1593.9000,1589.5000,1591.9000,3694
2012-08-03,20:45:00,1591.8000,1593.3000,1589.8000,1591.3000,2245
2012-08-03,20:50:00,1591.3000,1592.8000,1590.3000,1592.0000,1585
2012-08-03,20:55:00,1591.8000,1593.9000,1591.5000,1592.5000,1157
2012-08-03,21:00:00,1592.5000,1593.1000,1590.4000,1592.7000,1282
2012-08-03,21:05:00,1592.7000,1596.0000,1592.7000,1593.7000,2085
2012-08-03,21:10:00,1593.9000,1594.4000,1593.1000,1593.9000,683
2012-08-03,21:15:00,1594.0000,1596.9000,1593.3000,1595.9000,1053
2012-08-03,21:20:00,1595.9000,1598.9000,1594.7000,1597.8000,1892
2012-08-03,21:25:00,1597.8000,1598.5000,1596.6000,1597.0000,1048
2012-08-03,21:30:00,1597.0000,1598.0000,1595.7000,1596.3000,1497
2012-08-03,21:35:00,1596.3000,1596.7000,1594.8000,1596.0000,890
2012-08-03,21:40:00,1595.9000,1597.2000,1595.3000,1596.0000,916
2012-08-03,21:45:00,1595.9000,1602.5000,1595.7000,1600.5000,4111
2012-08-03,21:50:00,1600.6000,1603.3000,1600.4000,1600.8000,2162
2012-08-03,21:55:00,1600.8000,1601.7000,1600.3000,1601.7000,1113
2012-08-03,22:00:00,1601.5000,1606.8000,1601.0000,1606.8000,4935
2012-08-03,22:05:00,1606.7000,1606.8000,1604.3000,1604.6000,2341
2012-08-03,22:10:00,1604.6000,1606.0000,1604.3000,1604.7000,1186
2012-08-03,22:15:00,1604.8000,1605.7000,1603.8000,1604.4000,1182
2012-08-03,22:20:00,1604.5000,1605.0000,1603.5000,1604.9000,1011
2012-08-03,22:25:00,1604.9000,1605.0000,1604.2000,1604.8000,622
2012-08-03,22:30:00,1604.8000,1605.0000,1600.5000,1601.6000,1674
2012-08-03,22:35:00,1601.5000,1601.8000,1600.1000,1601.2000,909
2012-08-03,22:40:00,1601.3000,1601.3000,1599.3000,1600.1000,1192
2012-08-03,22:45:00,1600.1000,1600.2000,1599.3000,1599.4000,509
2012-08-03,22:50:00,1599.4000,1601.0000,1599.3000,1600.4000,445
2012-08-03,22:55:00,1600.4000,1602.4000,1600.3000,1602.2000,689
2012-08-03,23:00:00,1602.3000,1602.8000,1601.1000,1601.1000,454
2012-08-03,23:05:00,1601.1000,1602.1000,1600.9000,1601.8000,420
2012-08-03,23:10:00,1601.8000,1604.0000,1601.5000,1603.8000,809
2012-08-03,23:15:00,1603.7000,1604.4000,1603.2000,1604.0000,735
2012-08-03,23:20:00,1604.0000,1605.0000,1603.5000,1604.9000,879
2012-08-03,23:25:00,1604.9000,1606.0000,1604.8000,1605.6000,933
2012-08-03,23:30:00,1605.6000,1606.5000,1605.2000,1606.4000,743
2012-08-03,23:35:00,1606.4000,1609.0000,1605.6000,1608.4000,2113
2012-08-03,23:40:00,1608.3000,1609.2000,1608.2000,1608.8000,1011
2012-08-03,23:45:00,1608.8000,1609.5000,1607.8000,1608.1000,938
2012-08-03,23:50:00,1608.0000,1608.3000,1606.6000,1607.5000,975
2012-08-03,23:55:00,1607.4000,1608.1000,1606.5000,1606.9000,1153
2012-08-04,00:00:00,1606.9000,1607.6000,1606.6000,1606.9000,236
2012-08-04,00:05:00,1606.8000,1607.4000,1605.1000,1605.3000,776
2012-08-04,00:10:00,1605.3000,1606.2000,1605.0000,1605.7000,423
2012-08-04,00:15:00,1605.8000,1606.6000,1605.6000,1606.4000,239
2012-08-04,00:20:00,1606.3000,1606.9000,1605.2000,1606.5000,398
2012-08-04,00:25:00,1606.4000,1607.0000,1606.2000,1606.8000,233
2012-08-04,00:30:00,1606.7000,1606.9000,1605.3000,1605.4000,399
2012-08-04,00:35:00,1605.4000,1606.5000,1605.0000,1606.1000,286
2012-08-04,00:40:00,1606.1000,1607.0000,1605.2000,1606.6000,343
2012-08-04,00:45:00,1606.5000,1607.1000,1605.5000,1605.7000,371
2012-08-04,00:50:00,1605.7000,1606.8000,1605.5000,1606.7000,288
2012-08-04,00:55:00,1606.7000,1607.5000,1606.0000,1606.2000,355
2012-08-04,01:00:00,1606.3000,1607.6000,1606.0000,1606.8000,297
2012-08-04,01:05:00,1606.9000,1607.2000,1606.3000,1606.4000,268
2012-08-04,01:10:00,1606.5000,1607.7000,1606.5000,1607.5000,439
2012-08-04,01:15:00,1607.6000,1609.9000,1607.5000,1608.3000,1073
2012-08-04,01:20:00,1608.3000,1609.1000,1607.2000,1608.3000,534
2012-08-04,01:25:00,1608.3000,1609.7000,1608.1000,1608.8000,1021
2012-08-04,01:30:00,1608.8000,1609.0000,1606.7000,1607.1000,583
2012-08-04,01:35:00,1607.1000,1608.0000,1606.9000,1608.0000,164
2012-08-04,01:40:00,1608.0000,1609.1000,1607.7000,1608.9000,339
2012-08-04,01:45:00,1609.0000,1609.1000,1607.3000,1607.5000,165
2012-08-04,01:50:00,1607.3000,1607.8000,1606.7000,1607.5000,224
2012-08-04,01:55:00,1607.4000,1607.6000,1606.8000,1607.6000,213
2012-08-04,02:00:00,1607.7000,1607.8000,1607.3000,1607.7000,99
2012-08-04,02:05:00,1607.6000,1607.9000,1607.4000,1607.6000,56
2012-08-04,02:10:00,1607.5000,1607.7000,1607.3000,1607.5000,46
2012-08-04,02:15:00,1607.6000,1608.0000,1607.5000,1607.8000,134
2012-08-04,02:20:00,1607.5000,1608.2000,1607.5000,1608.2000,99
2012-08-04,02:25:00,1608.3000,1608.3000,1607.1000,1607.3000,371
2012-08-04,02:30:00,1607.2000,1607.3000,1606.8000,1607.0000,156
2012-08-04,02:35:00,1607.0000,1607.3000,1606.8000,1607.2000,58
2012-08-04,02:40:00,1607.3000,1607.8000,1606.8000,1607.4000,175
2012-08-04,02:45:00,1607.4000,1607.6000,1606.6000,1606.7000,107
2012-08-04,02:50:00,1606.7000,1606.8000,1606.4000,1606.7000,115
2012-08-04,02:55:00,1606.8000,1606.9000,1606.5000,1606.6000,76
2012-08-04,03:00:00,1606.6000,1607.1000,1606.3000,1606.7000,114
2012-08-04,03:05:00,1606.8000,1606.8000,1606.3000,1606.5000,59
2012-08-04,03:10:00,1606.4000,1606.6000,1605.6000,1606.2000,272
2012-08-04,03:15:00,1606.1000,1606.4000,1605.9000,1606.3000,106
2012-08-04,03:20:00,1606.2000,1606.2000,1605.5000,1605.9000,83
2012-08-04,03:25:00,1605.9000,1606.1000,1605.5000,1605.9000,145
2012-08-04,03:30:00,1605.7000,1606.2000,1605.6000,1606.2000,132
2012-08-04,03:35:00,1605.8000,1606.2000,1605.4000,1605.9000,83
2012-08-04,03:40:00,1605.9000,1607.2000,1605.9000,1606.5000,188
2012-08-04,03:45:00,1606.8000,1607.1000,1606.5000,1607.0000,103
2012-08-04,03:50:00,1606.9000,1607.3000,1606.3000,1607.1000,197
2012-08-04,03:55:00,1607.1000,1607.3000,1605.6000,1605.6000,191
2012-08-04,04:00:00,1605.8000,1606.7000,1605.7000,1606.5000,85
2012-08-04,04:05:00,1606.6000,1606.6000,1605.8000,1605.8000,42
2012-08-04,04:10:00,1606.1000,1606.3000,1605.8000,1605.8000,22
2012-08-04,04:15:00,1606.0000,1606.2000,1606.0000,1606.2000,21
2012-08-04,04:20:00,1606.3000,1606.3000,1605.7000,1605.9000,29
2012-08-04,04:25:00,1606.2000,1606.2000,1605.7000,1606.0000,6
2012-08-04,04:30:00,1605.8000,1606.0000,1605.6000,1605.8000,18
2012-08-04,04:35:00,1605.9000,1606.0000,1605.7000,1606.0000,12
2012-08-04,04:40:00,1606.2000,1606.3000,1605.6000,1605.7000,30
2012-08-04,04:45:00,1605.9000,1606.5000,1605.9000,1606.1000,47
2012-08-04,04:50:00,1606.3000,1606.5000,1606.1000,1606.3000,17
2012-08-04,04:55:00,1606.4000,1606.5000,1606.2000,1606.2000,27
2012-08-04,05:00:00,1606.1000,1606.7000,1606.1000,1606.3000,32
2012-08-04,05:05:00,1606.2000,1606.3000,1606.0000,1606.0000,23
2012-08-04,05:10:00,1606.0000,1607.0000,1605.6000,1607.0000,60
2012-08-06,06:00:00,1607.7000,1607.9000,1605.9000,1606.2000,229
2012-08-06,06:05:00,1606.2000,1606.4000,1605.3000,1606.0000,90
2012-08-06,06:10:00,1606.0000,1606.7000,1605.6000,1606.5000,61
2012-08-06,06:15:00,1606.5000,1606.5000,1606.1000,1606.1000,30
2012-08-06,06:20:00,1606.1000,1606.8000,1606.1000,1606.8000,8
2012-08-06,06:25:00,1606.9000,1607.0000,1606.5000,1606.9000,33
2012-08-06,06:30:00,1607.0000,1607.1000,1606.9000,1606.9000,9
2012-08-06,06:35:00,1606.8000,1607.2000,1606.8000,1607.1000,15
2012-08-06,06:40:00,1607.2000,1607.6000,1607.2000,1607.6000,34
2012-08-06,06:45:00,1607.4000,1607.6000,1607.0000,1607.3000,31
2012-08-06,06:50:00,1607.3000,1607.3000,1606.6000,1606.6000,14
2012-08-06,06:55:00,1606.6000,1607.2000,1606.2000,1607.2000,102
2012-08-06,07:00:00,1607.3000,1607.5000,1607.0000,1607.2000,55
2012-08-06,07:05:00,1607.0000,1607.0000,1607.0000,1607.0000,3
2012-08-06,07:10:00,1607.0000,1607.1000,1607.0000,1607.0000,9
2012-08-06,07:15:00,1606.8000,1607.2000,1606.4000,1607.0000,29
2012-08-06,07:20:00,1607.0000,1607.1000,1606.7000,1606.7000,72
2012-08-06,07:25:00,1606.6000,1606.6000,1606.1000,1606.3000,29
2012-08-06,07:30:00,1606.2000,1607.2000,1606.2000,1607.2000,31
2012-08-06,07:35:00,1607.3000,1607.6000,1607.1000,1607.1000,40
2012-08-06,07:40:00,1607.2000,1608.7000,1607.2000,1608.6000,189
2012-08-06,07:45:00,1608.6000,1609.0000,1608.3000,1608.3000,80
2012-08-06,07:50:00,1608.2000,1608.4000,1608.0000,1608.0000,25
2012-08-06,07:55:00,1608.0000,1608.5000,1608.0000,1608.2000,84
2012-08-06,08:00:00,1608.3000,1608.7000,1607.9000,1607.9000,93
2012-08-06,08:05:00,1607.7000,1608.6000,1607.7000,1608.4000,46
2012-08-06,08:10:00,1608.2000,1608.2000,1607.3000,1607.7000,67
2012-08-06,08:15:00,1607.7000,1607.9000,1606.4000,1606.6000,114
2012-08-06,08:20:00,1606.8000,1607.6000,1606.8000,1607.3000,21
2012-08-06,08:25:00,1607.2000,1608.0000,1607.1000,1607.9000,20
2012-08-06,08:30:00,1608.0000,1608.2000,1607.8000,1607.9000,32
2012-08-06,08:35:00,1607.8000,1607.8000,1606.9000,1607.0000,40
2012-08-06,08:40:00,1607.3000,1607.6000,1607.3000,1607.3000,20
2012-08-06,08:45:00,1607.3000,1607.7000,1607.2000,1607.2000,37
2012-08-06,08:50:00,1607.4000,1607.4000,1607.1000,1607.1000,83
2012-08-06,08:55:00,1607.1000,1607.6000,1606.8000,1607.4000,93
2012-08-06,09:00:00,1607.3000,1608.0000,1606.4000,1606.9000,420
2012-08-06,09:05:00,1606.9000,1607.8000,1606.8000,1607.8000,176
2012-08-06,09:10:00,1607.7000,1609.3000,1607.6000,1609.1000,270
2012-08-06,09:15:00,1609.2000,1609.8000,1608.4000,1608.4000,302
2012-08-06,09:20:00,1608.4000,1608.6000,1608.0000,1608.3000,75
2012-08-06,09:25:00,1608.3000,1609.1000,1608.2000,1609.1000,126
2012-08-06,09:30:00,1609.1000,1609.3000,1608.4000,1608.9000,57
2012-08-06,09:35:00,1609.0000,1609.2000,1608.2000,1608.4000,62
2012-08-06,09:40:00,1608.3000,1608.6000,1608.3000,1608.3000,33
2012-08-06,09:45:00,1608.4000,1608.4000,1608.2000,1608.3000,50
2012-08-06,09:50:00,1608.3000,1608.7000,1608.3000,1608.7000,33
2012-08-06,09:55:00,1608.7000,1609.2000,1608.6000,1608.8000,66
2012-08-06,10:00:00,1608.6000,1609.1000,1608.6000,1609.0000,18
2012-08-06,10:05:00,1609.0000,1609.4000,1608.6000,1608.7000,40
2012-08-06,10:10:00,1608.9000,1609.2000,1608.7000,1609.1000,42
2012-08-06,10:15:00,1609.1000,1609.4000,1609.1000,1609.3000,56
2012-08-06,10:20:00,1609.2000,1609.2000,1608.1000,1608.1000,168
2012-08-06,10:25:00,1608.1000,1608.4000,1608.0000,1608.2000,66
2012-08-06,10:30:00,1608.2000,1608.7000,1608.0000,1608.7000,119
2012-08-06,10:35:00,1608.6000,1608.7000,1608.3000,1608.7000,22
2012-08-06,10:40:00,1608.7000,1608.7000,1608.4000,1608.4000,28
2012-08-06,10:45:00,1608.4000,1608.5000,1608.2000,1608.3000,22
2012-08-06,10:50:00,1608.2000,1608.3000,1607.6000,1607.8000,97
2012-08-06,10:55:00,1607.8000,1608.3000,1607.8000,1608.2000,47
2012-08-06,11:00:00,1608.3000,1608.3000,1607.3000,1607.8000,106
2012-08-06,11:05:00,1607.9000,1608.0000,1607.0000,1607.2000,83
2012-08-06,11:10:00,1607.2000,1607.5000,1607.2000,1607.5000,40
2012-08-06,11:15:00,1607.4000,1607.7000,1607.4000,1607.5000,25
2012-08-06,11:20:00,1607.5000,1608.0000,1607.5000,1607.8000,68
2012-08-06,11:25:00,1607.9000,1608.1000,1607.8000,1607.8000,42
2012-08-06,11:30:00,1607.8000,1608.6000,1607.8000,1608.4000,96
2012-08-06,11:35:00,1608.4000,1608.8000,1608.4000,1608.7000,69
2012-08-06,11:40:00,1608.7000,1608.8000,1608.4000,1608.7000,78
2012-08-06,11:45:00,1608.8000,1608.8000,1608.2000,1608.4000,56
2012-08-06,11:50:00,1608.3000,1608.5000,1608.2000,1608.5000,20
2012-08-06,11:55:00,1608.5000,1608.7000,1608.5000,1608.6000,15
2012-08-06,12:00:00,1608.6000,1608.6000,1608.5000,1608.5000,11
2012-08-06,12:05:00,1608.5000,1608.5000,1608.4000,1608.4000,8
2012-08-06,12:10:00,1608.4000,1608.5000,1608.4000,1608.5000,37
2012-08-06,12:15:00,1608.6000,1608.7000,1608.4000,1608.4000,30
2012-08-06,12:20:00,1608.4000,1608.7000,1608.4000,1608.5000,12
2012-08-06,12:25:00,1608.4000,1608.5000,1608.3000,1608.3000,13
2012-08-06,12:30:00,1608.3000,1608.4000,1608.3000,1608.4000,49
2012-08-06,12:35:00,1608.5000,1608.7000,1608.4000,1608.4000,27
2012-08-06,12:40:00,1608.5000,1609.0000,1608.5000,1609.0000,60
2012-08-06,12:45:00,1609.1000,1610.3000,1609.1000,1610.1000,352
2012-08-06,12:50:00,1610.0000,1610.3000,1610.0000,1610.0000,92
2012-08-06,12:55:00,1610.0000,1610.8000,1609.8000,1610.7000,240
2012-08-06,13:00:00,1610.8000,1610.9000,1610.2000,1610.6000,111
2012-08-06,13:05:00,1610.6000,1611.5000,1610.6000,1611.4000,196
2012-08-06,13:10:00,1611.3000,1611.4000,1610.9000,1611.0000,101
2012-08-06,13:15:00,1610.9000,1611.1000,1610.8000,1610.9000,56
2012-08-06,13:20:00,1610.9000,1610.9000,1610.6000,1610.7000,74
2012-08-06,13:25:00,1610.8000,1611.1000,1610.5000,1610.5000,140
2012-08-06,13:30:00,1610.5000,1610.7000,1609.8000,1609.8000,180
2012-08-06,13:35:00,1609.8000,1610.0000,1609.6000,1610.0000,76
2012-08-06,13:40:00,1609.9000,1609.9000,1609.2000,1609.7000,85
2012-08-06,13:45:00,1609.5000,1609.9000,1609.1000,1609.1000,66
2012-08-06,13:50:00,1609.2000,1610.2000,1609.0000,1609.9000,205
2012-08-06,13:55:00,1609.8000,1609.8000,1609.1000,1609.7000,58
2012-08-06,14:00:00,1609.7000,1610.6000,1609.6000,1610.6000,183
2012-08-06,14:05:00,1610.5000,1610.8000,1609.7000,1609.7000,102
2012-08-06,14:10:00,1609.7000,1610.4000,1609.7000,1610.3000,111
2012-08-06,14:15:00,1610.3000,1610.3000,1609.9000,1610.2000,72
2012-08-06,14:20:00,1610.3000,1610.4000,1609.9000,1610.0000,49
2012-08-06,14:25:00,1609.9000,1610.2000,1609.8000,1609.8000,80
2012-08-06,14:30:00,1609.9000,1610.0000,1609.2000,1609.7000,127
2012-08-06,14:35:00,1609.7000,1609.7000,1609.1000,1609.2000,53
2012-08-06,14:40:00,1609.3000,1609.7000,1609.0000,1609.5000,166
2012-08-06,14:45:00,1609.6000,1609.7000,1608.5000,1608.7000,146
2012-08-06,14:50:00,1608.6000,1608.9000,1608.5000,1608.7000,143
2012-08-06,14:55:00,1608.8000,1609.1000,1607.9000,1608.3000,164
2012-08-06,15:00:00,1608.2000,1608.7000,1607.9000,1608.6000,389
2012-08-06,15:05:00,1608.6000,1609.1000,1608.0000,1609.1000,179
2012-08-06,15:10:00,1608.9000,1609.1000,1608.5000,1608.9000,185
2012-08-06,15:15:00,1608.9000,1609.6000,1608.3000,1608.3000,233
2012-08-06,15:20:00,1608.3000,1608.6000,1607.8000,1608.5000,417
2012-08-06,15:25:00,1608.5000,1608.6000,1608.0000,1608.2000,101
2012-08-06,15:30:00,1608.4000,1608.5000,1607.3000,1607.3000,159
2012-08-06,15:35:00,1607.5000,1608.1000,1607.1000,1607.5000,359
2012-08-06,15:40:00,1607.6000,1607.8000,1607.1000,1607.8000,134
2012-08-06,15:45:00,1607.8000,1608.6000,1607.8000,1607.9000,133
2012-08-06,15:50:00,1608.0000,1608.5000,1607.9000,1608.5000,112
2012-08-06,15:55:00,1608.5000,1608.9000,1608.0000,1608.6000,158
2012-08-06,16:00:00,1608.6000,1608.6000,1608.0000,1608.2000,300
2012-08-06,16:05:00,1608.2000,1608.5000,1607.6000,1608.0000,140
2012-08-06,16:10:00,1607.9000,1607.9000,1607.3000,1607.3000,139
2012-08-06,16:15:00,1607.3000,1607.6000,1606.5000,1607.6000,536
2012-08-06,16:20:00,1607.6000,1607.6000,1607.1000,1607.6000,269
2012-08-06,16:25:00,1607.6000,1608.9000,1607.4000,1608.6000,218
2012-08-06,16:30:00,1608.4000,1608.7000,1608.1000,1608.3000,139
2012-08-06,16:35:00,1608.3000,1609.7000,1607.6000,1609.7000,421
2012-08-06,16:40:00,1609.6000,1613.3000,1609.6000,1612.0000,1343
2012-08-06,16:45:00,1612.1000,1612.9000,1611.5000,1611.6000,1116
2012-08-06,16:50:00,1611.5000,1611.7000,1610.8000,1611.0000,350
2012-08-06,16:55:00,1610.9000,1611.6000,1610.7000,1611.5000,415
2012-08-06,17:00:00,1611.5000,1613.0000,1611.3000,1612.9000,487
2012-08-06,17:05:00,1613.0000,1613.4000,1612.3000,1612.7000,434
2012-08-06,17:10:00,1612.6000,1613.1000,1612.3000,1612.9000,220
2012-08-06,17:15:00,1612.9000,1612.9000,1612.1000,1612.4000,249
2012-08-06,17:20:00,1612.5000,1613.2000,1612.4000,1612.4000,164
2012-08-06,17:25:00,1612.5000,1612.7000,1610.6000,1611.0000,360
2012-08-06,17:30:00,1610.9000,1611.5000,1609.5000,1610.2000,656
2012-08-06,17:35:00,1610.2000,1610.8000,1610.0000,1610.8000,221
2012-08-06,17:40:00,1610.9000,1611.0000,1610.2000,1610.4000,111
2012-08-06,17:45:00,1610.2000,1610.9000,1610.1000,1610.9000,61
2012-08-06,17:50:00,1610.9000,1611.1000,1610.5000,1610.6000,119
2012-08-06,17:55:00,1610.7000,1611.5000,1610.6000,1611.5000,141
2012-08-06,18:00:00,1611.4000,1612.8000,1610.7000,1612.6000,383
2012-08-06,18:05:00,1612.5000,1612.6000,1611.3000,1611.7000,356
2012-08-06,18:10:00,1611.8000,1611.8000,1610.7000,1611.4000,307
2012-08-06,18:15:00,1611.6000,1613.2000,1611.5000,1613.0000,329
2012-08-06,18:20:00,1613.0000,1613.3000,1612.6000,1612.8000,172
2012-08-06,18:25:00,1612.8000,1612.9000,1611.2000,1611.6000,178
2012-08-06,18:30:00,1611.6000,1612.0000,1611.5000,1611.9000,65
2012-08-06,18:35:00,1611.9000,1612.0000,1611.0000,1611.1000,133
2012-08-06,18:40:00,1611.2000,1612.1000,1611.0000,1611.9000,94
2012-08-06,18:45:00,1612.0000,1612.2000,1611.4000,1611.4000,46
2012-08-06,18:50:00,1611.3000,1611.3000,1610.7000,1610.9000,166
2012-08-06,18:55:00,1611.0000,1611.6000,1610.0000,1611.0000,251
2012-08-06,19:00:00,1610.7000,1610.8000,1610.0000,1610.7000,227
2012-08-06,19:05:00,1610.7000,1611.5000,1610.7000,1611.2000,215
2012-08-06,19:10:00,1611.1000,1611.5000,1610.6000,1610.8000,69
2012-08-06,19:15:00,1610.9000,1611.1000,1610.3000,1610.3000,79
2012-08-06,19:20:00,1610.3000,1610.4000,1610.0000,1610.2000,114
2012-08-06,19:25:00,1610.1000,1610.3000,1610.1000,1610.2000,75
2012-08-06,19:30:00,1610.1000,1610.6000,1610.0000,1610.1000,201
2012-08-06,19:35:00,1610.0000,1610.7000,1610.0000,1610.4000,136
2012-08-06,19:40:00,1610.5000,1611.3000,1610.4000,1611.2000,135
2012-08-06,19:45:00,1611.3000,1612.5000,1611.1000,1612.5000,609
2012-08-06,19:50:00,1612.5000,1612.8000,1611.7000,1612.3000,270
2012-08-06,19:55:00,1612.5000,1613.0000,1612.1000,1612.1000,299
2012-08-06,20:00:00,1612.1000,1612.3000,1611.1000,1611.1000,187
2012-08-06,20:05:00,1611.1000,1613.4000,1610.7000,1611.6000,527
2012-08-06,20:10:00,1611.5000,1611.5000,1610.4000,1611.2000,400
2012-08-06,20:15:00,1611.1000,1612.1000,1611.1000,1611.6000,240
2012-08-06,20:20:00,1611.5000,1613.3000,1611.4000,1612.6000,711
2012-08-06,20:25:00,1612.5000,1614.5000,1611.6000,1613.4000,1102
2012-08-06,20:30:00,1613.4000,1613.5000,1611.7000,1612.8000,400
2012-08-06,20:35:00,1612.7000,1612.7000,1611.1000,1611.6000,357
2012-08-06,20:40:00,1611.6000,1612.1000,1611.0000,1611.1000,486
2012-08-06,20:45:00,1611.0000,1611.1000,1609.8000,1609.9000,585
2012-08-06,20:50:00,1610.0000,1613.5000,1610.0000,1612.3000,813
2012-08-06,20:55:00,1612.3000,1613.2000,1612.2000,1612.8000,680
2012-08-06,21:00:00,1612.7000,1614.0000,1612.6000,1613.2000,559
2012-08-06,21:05:00,1613.1000,1613.3000,1612.6000,1612.7000,237
2012-08-06,21:10:00,1612.6000,1612.6000,1611.3000,1611.4000,435
2012-08-06,21:15:00,1611.3000,1611.8000,1610.3000,1611.1000,549
2012-08-06,21:20:00,1611.2000,1612.0000,1610.8000,1611.1000,226
2012-08-06,21:25:00,1611.1000,1611.2000,1610.0000,1610.1000,423
2012-08-06,21:30:00,1610.2000,1610.5000,1608.3000,1608.9000,1419
2012-08-06,21:35:00,1608.9000,1610.5000,1608.7000,1610.3000,517
2012-08-06,21:40:00,1610.1000,1610.7000,1609.5000,1610.6000,615
2012-08-06,21:45:00,1610.7000,1611.0000,1610.2000,1610.5000,459
2012-08-06,21:50:00,1610.5000,1611.4000,1610.0000,1610.5000,657
2012-08-06,21:55:00,1610.4000,1610.9000,1609.5000,1610.1000,429
2012-08-06,22:00:00,1609.9000,1613.3000,1609.9000,1612.7000,1730
2012-08-06,22:05:00,1612.7000,1613.0000,1611.9000,1612.7000,919
2012-08-06,22:10:00,1612.8000,1613.9000,1612.3000,1612.7000,955
2012-08-06,22:15:00,1612.8000,1613.1000,1611.1000,1613.0000,1023
2012-08-06,22:20:00,1613.1000,1613.5000,1611.5000,1612.2000,1255
2012-08-06,22:25:00,1612.3000,1613.5000,1611.6000,1613.1000,1604
2012-08-06,22:30:00,1613.0000,1615.4000,1612.9000,1614.3000,1850
2012-08-06,22:35:00,1614.4000,1616.2000,1614.3000,1614.3000,1606
2012-08-06,22:40:00,1614.5000,1616.1000,1614.1000,1615.2000,824
2012-08-06,22:45:00,1615.1000,1615.5000,1613.7000,1614.0000,678
2012-08-06,22:50:00,1614.1000,1614.4000,1613.3000,1614.0000,555
2012-08-06,22:55:00,1614.0000,1615.2000,1613.5000,1614.3000,509
2012-08-06,23:00:00,1614.2000,1615.6000,1613.9000,1615.2000,532
2012-08-06,23:05:00,1615.1000,1616.8000,1615.1000,1615.8000,1407
2012-08-06,23:10:00,1615.7000,1615.9000,1614.8000,1615.1000,412
2012-08-06,23:15:00,1615.2000,1616.2000,1615.1000,1615.6000,650
2012-08-06,23:20:00,1615.6000,1618.4000,1615.4000,1617.5000,1794
2012-08-06,23:25:00,1617.5000,1618.2000,1616.0000,1616.4000,982
2012-08-06,23:30:00,1616.2000,1617.5000,1615.6000,1616.6000,604
2012-08-06,23:35:00,1616.6000,1617.1000,1616.2000,1616.9000,409
2012-08-06,23:40:00,1616.7000,1617.7000,1616.7000,1617.2000,425
2012-08-06,23:45:00,1617.2000,1617.3000,1616.3000,1617.0000,371
2012-08-06,23:50:00,1617.0000,1617.2000,1615.9000,1616.2000,353
2012-08-06,23:55:00,1616.2000,1616.4000,1615.3000,1615.4000,444
2012-08-07,00:00:00,1615.5000,1615.8000,1614.6000,1614.9000,470
2012-08-07,00:05:00,1614.9000,1615.6000,1614.6000,1614.9000,169
2012-08-07,00:10:00,1614.9000,1616.0000,1614.8000,1616.0000,223
2012-08-07,00:15:00,1616.0000,1616.1000,1615.7000,1615.7000,165
2012-08-07,00:20:00,1615.7000,1616.0000,1615.4000,1616.0000,145
2012-08-07,00:25:00,1615.9000,1615.9000,1615.2000,1615.7000,188
2012-08-07,00:30:00,1615.6000,1615.9000,1615.4000,1615.8000,139
2012-08-07,00:35:00,1615.8000,1616.3000,1615.5000,1615.9000,254
2012-08-07,00:40:00,1615.8000,1615.8000,1614.8000,1615.3000,219
2012-08-07,00:45:00,1615.2000,1615.8000,1615.0000,1615.4000,223
2012-08-07,00:50:00,1615.4000,1616.0000,1615.3000,1615.3000,290
2012-08-07,00:55:00,1615.4000,1615.8000,1615.0000,1615.7000,235
2012-08-07,01:00:00,1615.7000,1615.8000,1615.4000,1615.4000,105
2012-08-07,01:05:00,1615.5000,1615.9000,1615.5000,1615.7000,87
2012-08-07,01:10:00,1615.8000,1615.8000,1615.2000,1615.2000,168
2012-08-07,01:15:00,1615.1000,1615.3000,1614.5000,1615.1000,374
2012-08-07,01:20:00,1615.0000,1615.7000,1612.9000,1615.7000,1440
2012-08-07,01:25:00,1615.6000,1616.7000,1615.6000,1616.1000,1271
2012-08-07,01:30:00,1616.0000,1616.4000,1614.1000,1615.3000,639
2012-08-07,01:35:00,1615.3000,1616.0000,1615.0000,1615.0000,310
2012-08-07,01:40:00,1615.0000,1615.4000,1614.8000,1614.8000,91
2012-08-07,01:45:00,1614.7000,1614.9000,1614.5000,1614.6000,155
2012-08-07,01:50:00,1614.6000,1615.2000,1614.2000,1614.9000,160
2012-08-07,01:55:00,1615.0000,1615.0000,1614.4000,1614.7000,62
2012-08-07,02:00:00,1614.6000,1615.1000,1614.6000,1614.9000,68
2012-08-07,02:05:00,1614.8000,1615.0000,1614.3000,1614.3000,79
2012-08-07,02:10:00,1614.5000,1614.9000,1614.4000,1614.5000,117
2012-08-07,02:15:00,1614.6000,1614.8000,1614.1000,1614.7000,160
2012-08-07,02:20:00,1614.7000,1614.9000,1614.6000,1614.6000,44
2012-08-07,02:25:00,1614.8000,1615.5000,1614.7000,1615.4000,114
2012-08-07,02:30:00,1615.5000,1615.9000,1615.4000,1615.7000,114
2012-08-07,02:35:00,1615.8000,1616.0000,1614.5000,1614.9000,253
2012-08-07,02:40:00,1614.9000,1615.6000,1614.8000,1615.6000,94
2012-08-07,02:45:00,1615.7000,1616.3000,1615.3000,1615.7000,278
2012-08-07,02:50:00,1615.7000,1615.8000,1615.4000,1615.5000,50
2012-08-07,02:55:00,1615.6000,1615.8000,1614.7000,1615.4000,151
2012-08-07,03:00:00,1615.4000,1615.8000,1615.3000,1615.6000,45
2012-08-07,03:05:00,1615.4000,1615.9000,1615.2000,1615.9000,40
2012-08-07,03:10:00,1615.8000,1616.4000,1615.8000,1616.0000,125
2012-08-07,03:15:00,1615.8000,1616.1000,1615.1000,1615.2000,150
2012-08-07,03:20:00,1615.2000,1615.3000,1615.0000,1615.3000,57
2012-08-07,03:25:00,1615.3000,1615.6000,1615.2000,1615.2000,65
2012-08-07,03:30:00,1615.2000,1616.2000,1615.2000,1615.4000,36
2012-08-07,03:35:00,1615.3000,1615.5000,1615.2000,1615.5000,56
2012-08-07,03:40:00,1615.5000,1615.5000,1615.1000,1615.3000,65
2012-08-07,03:45:00,1615.2000,1615.2000,1614.5000,1614.9000,113
2012-08-07,03:50:00,1614.9000,1614.9000,1613.5000,1613.6000,250
2012-08-07,03:55:00,1613.8000,1614.0000,1613.5000,1614.0000,171
2012-08-07,04:00:00,1613.9000,1614.1000,1613.5000,1613.9000,83
2012-08-07,04:05:00,1613.8000,1614.0000,1613.5000,1613.6000,89
2012-08-07,04:10:00,1613.5000,1613.8000,1613.5000,1613.6000,28
2012-08-07,04:15:00,1613.8000,1613.8000,1613.6000,1613.7000,9
2012-08-07,04:20:00,1613.6000,1613.9000,1613.5000,1613.7000,40
2012-08-07,04:25:00,1613.7000,1614.2000,1613.5000,1614.0000,44
2012-08-07,04:30:00,1614.1000,1614.2000,1613.6000,1613.6000,20
2012-08-07,04:35:00,1613.6000,1613.6000,1613.5000,1613.5000,36
2012-08-07,04:40:00,1613.5000,1613.7000,1613.2000,1613.5000,51
2012-08-07,04:45:00,1613.5000,1613.5000,1613.3000,1613.3000,13
2012-08-07,04:50:00,1613.3000,1613.5000,1613.2000,1613.4000,14
2012-08-07,04:55:00,1613.2000,1613.6000,1613.2000,1613.4000,15
2012-08-07,05:00:00,1613.5000,1613.7000,1613.3000,1613.5000,25
2012-08-07,05:05:00,1613.6000,1614.6000,1613.6000,1614.5000,80
2012-08-07,05:10:00,1614.5000,1614.6000,1614.0000,1614.4000,35
2012-08-07,06:00:00,1614.5000,1614.5000,1613.6000,1613.6000,63
2012-08-07,06:05:00,1613.7000,1613.7000,1613.7000,1613.7000,8
2012-08-07,06:10:00,1613.7000,1613.7000,1613.5000,1613.5000,11
2012-08-07,06:15:00,1613.5000,1613.7000,1613.2000,1613.2000,22
2012-08-07,06:20:00,1613.5000,1613.6000,1613.3000,1613.6000,81
2012-08-07,06:25:00,1613.6000,1613.6000,1613.6000,1613.6000,1
2012-08-07,06:30:00,1613.6000,1613.6000,1613.5000,1613.6000,4
2012-08-07,06:35:00,1613.6000,1613.7000,1613.6000,1613.6000,10
2012-08-07,06:40:00,1613.6000,1613.7000,1613.5000,1613.5000,10
2012-08-07,06:45:00,1613.5000,1613.6000,1613.3000,1613.4000,8
2012-08-07,06:50:00,1613.6000,1613.9000,1613.6000,1613.9000,16
2012-08-07,06:55:00,1613.7000,1613.8000,1613.5000,1613.8000,4
2012-08-07,07:00:00,1613.8000,1614.0000,1613.8000,1613.8000,9
2012-08-07,07:05:00,1613.8000,1613.9000,1613.8000,1613.8000,10
2012-08-07,07:10:00,1613.5000,1613.8000,1613.4000,1613.8000,20
2012-08-07,07:15:00,1613.7000,1613.9000,1613.7000,1613.8000,13
2012-08-07,07:20:00,1613.8000,1614.0000,1613.5000,1614.0000,5
2012-08-07,07:25:00,1613.8000,1613.8000,1613.7000,1613.8000,13
2012-08-07,07:30:00,1613.7000,1613.9000,1613.4000,1613.8000,17
2012-08-07,07:35:00,1613.8000,1614.7000,1613.8000,1614.7000,119
2012-08-07,07:40:00,1614.7000,1614.8000,1614.4000,1614.4000,77
2012-08-07,07:45:00,1614.4000,1614.6000,1614.1000,1614.2000,18
2012-08-07,07:50:00,1614.3000,1614.5000,1613.5000,1614.5000,41
2012-08-07,07:55:00,1614.5000,1614.6000,1614.3000,1614.4000,25
2012-08-07,08:00:00,1614.3000,1614.5000,1613.7000,1613.9000,60
2012-08-07,08:05:00,1614.1000,1614.3000,1614.1000,1614.3000,8
2012-08-07,08:15:00,1614.2000,1614.6000,1614.1000,1614.2000,51
2012-08-07,08:20:00,1614.3000,1614.4000,1614.1000,1614.4000,13
2012-08-07,08:25:00,1614.4000,1614.4000,1614.2000,1614.2000,14
2012-08-07,08:30:00,1614.2000,1614.2000,1613.8000,1614.0000,45
2012-08-07,08:35:00,1614.0000,1614.1000,1613.9000,1614.1000,17
2012-08-07,08:40:00,1614.2000,1614.3000,1614.2000,1614.3000,23
2012-08-07,08:45:00,1614.1000,1614.1000,1614.1000,1614.1000,7
2012-08-07,08:50:00,1614.2000,1614.3000,1614.0000,1614.1000,9
2012-08-07,08:55:00,1614.1000,1614.1000,1613.4000,1613.6000,60
2012-08-07,09:00:00,1613.6000,1614.0000,1612.5000,1612.8000,265
2012-08-07,09:05:00,1612.9000,1613.2000,1612.1000,1612.2000,125
2012-08-07,09:10:00,1612.2000,1612.3000,1611.7000,1612.0000,181
2012-08-07,09:15:00,1612.0000,1612.7000,1611.8000,1612.7000,163
2012-08-07,09:20:00,1612.7000,1613.2000,1612.5000,1612.7000,193
2012-08-07,09:25:00,1612.7000,1613.0000,1612.6000,1612.9000,36
2012-08-07,09:30:00,1612.9000,1613.2000,1612.6000,1612.6000,66
2012-08-07,09:35:00,1612.6000,1613.0000,1612.4000,1613.0000,79
2012-08-07,09:40:00,1613.0000,1613.2000,1612.8000,1613.2000,28
2012-08-07,09:45:00,1613.3000,1613.7000,1613.1000,1613.6000,61
2012-08-07,09:50:00,1613.6000,1613.9000,1613.4000,1613.5000,99
2012-08-07,09:55:00,1613.5000,1613.6000,1613.3000,1613.3000,26
2012-08-07,10:00:00,1613.4000,1613.9000,1613.4000,1613.6000,41
2012-08-07,10:05:00,1613.6000,1613.6000,1613.3000,1613.5000,31
2012-08-07,10:10:00,1613.4000,1613.5000,1613.2000,1613.3000,23
2012-08-07,10:15:00,1613.3000,1613.6000,1613.3000,1613.5000,25
2012-08-07,10:20:00,1613.6000,1614.1000,1613.5000,1613.9000,62
2012-08-07,10:25:00,1613.9000,1614.0000,1613.6000,1613.6000,69
2012-08-07,10:30:00,1613.6000,1613.8000,1613.5000,1613.7000,62
2012-08-07,10:35:00,1613.6000,1614.2000,1613.4000,1613.6000,98
2012-08-07,10:40:00,1613.8000,1614.1000,1613.7000,1613.7000,39
2012-08-07,10:45:00,1613.8000,1614.0000,1613.7000,1613.8000,27
2012-08-07,10:50:00,1613.8000,1614.5000,1613.8000,1614.3000,133
2012-08-07,10:55:00,1614.3000,1614.4000,1614.0000,1614.0000,55
2012-08-07,11:00:00,1613.9000,1614.2000,1613.8000,1614.1000,60
2012-08-07,11:05:00,1614.2000,1615.0000,1613.8000,1614.9000,278
2012-08-07,11:10:00,1614.7000,1615.2000,1614.6000,1615.2000,94
2012-08-07,11:15:00,1615.1000,1615.2000,1614.7000,1614.7000,75
2012-08-07,11:20:00,1614.7000,1614.9000,1614.7000,1614.8000,32
2012-08-07,11:25:00,1614.8000,1614.8000,1614.7000,1614.8000,35
2012-08-07,11:30:00,1614.7000,1614.8000,1614.5000,1614.8000,71
2012-08-07,11:35:00,1614.8000,1615.0000,1614.7000,1614.8000,37
2012-08-07,11:40:00,1614.8000,1615.0000,1614.8000,1614.8000,33
2012-08-07,11:45:00,1614.8000,1614.9000,1614.7000,1614.8000,19
2012-08-07,11:50:00,1614.7000,1614.8000,1614.5000,1614.8000,37
2012-08-07,11:55:00,1614.8000,1614.8000,1614.6000,1614.7000,13
2012-08-07,12:00:00,1614.7000,1615.4000,1614.7000,1615.3000,84
2012-08-07,12:05:00,1615.2000,1615.3000,1615.1000,1615.2000,22
2012-08-07,12:10:00,1615.2000,1615.4000,1614.9000,1615.1000,65
2012-08-07,12:15:00,1615.0000,1615.3000,1615.0000,1615.2000,19
2012-08-07,12:20:00,1615.1000,1615.1000,1614.9000,1614.9000,36
2012-08-07,12:25:00,1615.0000,1615.2000,1614.9000,1614.9000,42
2012-08-07,12:30:00,1614.9000,1615.8000,1614.3000,1615.4000,218
2012-08-07,12:35:00,1615.4000,1615.6000,1615.2000,1615.2000,34
2012-08-07,12:40:00,1615.2000,1615.3000,1614.8000,1615.3000,38
2012-08-07,12:45:00,1615.2000,1615.5000,1614.9000,1614.9000,57
2012-08-07,12:50:00,1614.8000,1614.8000,1614.3000,1614.4000,78
2012-08-07,12:55:00,1614.5000,1614.7000,1614.2000,1614.3000,67
2012-08-07,13:00:00,1614.4000,1614.7000,1614.2000,1614.4000,76
2012-08-07,13:05:00,1614.4000,1614.5000,1614.4000,1614.5000,4
2012-08-07,13:10:00,1614.5000,1614.7000,1614.3000,1614.4000,17
2012-08-07,13:15:00,1614.3000,1614.6000,1614.3000,1614.4000,25
2012-08-07,13:20:00,1614.5000,1614.7000,1614.3000,1614.3000,26
2012-08-07,13:25:00,1614.2000,1614.4000,1613.8000,1613.9000,69
2012-08-07,13:30:00,1614.0000,1614.2000,1613.9000,1614.0000,44
2012-08-07,13:35:00,1613.9000,1614.0000,1613.3000,1613.5000,116
2012-08-07,13:40:00,1613.5000,1613.8000,1613.3000,1613.7000,72
2012-08-07,13:45:00,1613.7000,1613.9000,1613.6000,1613.7000,25
2012-08-07,13:50:00,1613.7000,1613.9000,1613.6000,1613.7000,54
2012-08-07,13:55:00,1613.6000,1613.6000,1613.3000,1613.5000,72
2012-08-07,14:00:00,1613.5000,1613.5000,1612.5000,1612.5000,204
2012-08-07,14:05:00,1612.4000,1612.9000,1612.3000,1612.6000,102
2012-08-07,14:10:00,1612.6000,1612.8000,1612.3000,1612.4000,45
2012-08-07,14:15:00,1612.4000,1612.9000,1612.0000,1612.9000,128
2012-08-07,14:20:00,1612.8000,1613.8000,1612.8000,1613.3000,109
2012-08-07,14:25:00,1613.2000,1613.9000,1613.2000,1613.8000,111
2012-08-07,14:30:00,1613.9000,1613.9000,1613.3000,1613.3000,88
2012-08-07,14:35:00,1613.3000,1614.0000,1613.2000,1613.7000,122
2012-08-07,14:40:00,1613.7000,1613.7000,1613.2000,1613.5000,65
2012-08-07,14:45:00,1613.6000,1613.6000,1613.4000,1613.5000,47
2012-08-07,14:50:00,1613.4000,1614.3000,1613.4000,1614.2000,105
2012-08-07,14:55:00,1614.2000,1614.4000,1613.9000,1614.2000,117
2012-08-07,15:00:00,1614.2000,1616.0000,1614.2000,1614.3000,391
2012-08-07,15:05:00,1614.4000,1614.9000,1614.2000,1614.4000,165
2012-08-07,15:10:00,1614.4000,1616.3000,1614.4000,1615.9000,506
2012-08-07,15:15:00,1616.0000,1616.3000,1615.5000,1616.0000,289
2012-08-07,15:20:00,1616.0000,1617.1000,1615.8000,1616.3000,316
2012-08-07,15:25:00,1616.3000,1617.4000,1616.2000,1617.1000,311
2012-08-07,15:30:00,1617.0000,1618.0000,1616.8000,1616.9000,420
2012-08-07,15:35:00,1617.0000,1617.4000,1616.6000,1617.0000,169
2012-08-07,15:40:00,1617.1000,1617.4000,1616.7000,1617.3000,210
2012-08-07,15:45:00,1617.3000,1617.6000,1616.9000,1617.0000,205
2012-08-07,15:50:00,1617.0000,1617.7000,1617.0000,1617.2000,166
2012-08-07,15:55:00,1617.2000,1617.9000,1617.1000,1617.6000,193
2012-08-07,16:00:00,1617.5000,1617.5000,1616.3000,1616.3000,245
2012-08-07,16:05:00,1616.2000,1616.9000,1615.8000,1616.7000,223
2012-08-07,16:10:00,1616.7000,1616.9000,1616.3000,1616.6000,117
2012-08-07,16:15:00,1616.4000,1617.4000,1616.2000,1617.1000,180
2012-08-07,16:20:00,1617.1000,1620.0000,1617.1000,1618.1000,1243
2012-08-07,16:25:00,1618.0000,1618.4000,1617.4000,1617.5000,211
2012-08-07,16:30:00,1617.6000,1617.9000,1616.8000,1617.4000,189
2012-08-07,16:35:00,1617.5000,1617.8000,1616.9000,1617.3000,112
2012-08-07,16:40:00,1617.4000,1617.9000,1617.3000,1617.9000,109
2012-08-07,16:45:00,1617.9000,1618.3000,1617.8000,1618.2000,142
2012-08-07,16:50:00,1618.2000,1618.2000,1617.2000,1617.4000,222
2012-08-07,16:55:00,1617.4000,1617.8000,1617.2000,1617.4000,71
2012-08-07,17:00:00,1617.4000,1617.8000,1617.4000,1617.8000,81
2012-08-07,17:05:00,1617.7000,1618.0000,1617.6000,1617.8000,95
2012-08-07,17:10:00,1617.8000,1617.8000,1616.8000,1617.3000,183
2012-08-07,17:15:00,1617.5000,1617.6000,1617.1000,1617.3000,60
2012-08-07,17:20:00,1617.4000,1617.5000,1616.2000,1616.6000,239
2012-08-07,17:25:00,1616.7000,1617.0000,1616.2000,1616.2000,155
2012-08-07,17:30:00,1616.1000,1616.3000,1615.7000,1616.2000,407
2012-08-07,17:35:00,1616.1000,1616.2000,1615.4000,1615.9000,522
2012-08-07,17:40:00,1616.1000,1616.1000,1615.1000,1615.1000,252
2012-08-07,17:45:00,1615.0000,1616.1000,1614.7000,1616.0000,301
2012-08-07,17:50:00,1616.0000,1616.2000,1615.6000,1615.6000,120
2012-08-07,17:55:00,1615.7000,1616.5000,1615.6000,1616.2000,100
2012-08-07,18:00:00,1616.3000,1617.0000,1615.6000,1616.7000,163
2012-08-07,18:05:00,1617.0000,1617.6000,1616.5000,1617.4000,245
2012-08-07,18:10:00,1617.3000,1617.8000,1617.1000,1617.5000,191
2012-08-07,18:15:00,1617.5000,1618.6000,1617.4000,1618.5000,242
2012-08-07,18:20:00,1618.4000,1618.6000,1618.2000,1618.4000,142
2012-08-07,18:25:00,1618.4000,1618.8000,1617.9000,1618.6000,244
2012-08-07,18:30:00,1618.6000,1619.0000,1618.5000,1618.9000,181
2012-08-07,18:35:00,1618.9000,1619.2000,1618.4000,1618.5000,205
2012-08-07,18:40:00,1618.5000,1619.1000,1618.5000,1618.6000,214
2012-08-07,18:45:00,1618.6000,1619.2000,1618.5000,1618.7000,106
2012-08-07,18:50:00,1618.8000,1619.1000,1618.1000,1618.2000,163
2012-08-07,18:55:00,1618.3000,1618.6000,1617.8000,1618.0000,127
2012-08-07,19:00:00,1618.0000,1618.2000,1617.6000,1617.8000,179
2012-08-07,19:05:00,1617.8000,1617.8000,1617.0000,1617.0000,158
2012-08-07,19:10:00,1617.1000,1617.3000,1616.7000,1616.9000,138
2012-08-07,19:15:00,1617.0000,1617.8000,1616.9000,1617.4000,125
2012-08-07,19:20:00,1617.6000,1618.1000,1617.4000,1617.9000,148
2012-08-07,19:25:00,1617.8000,1618.5000,1617.7000,1617.7000,126
2012-08-07,19:30:00,1617.7000,1618.4000,1616.4000,1618.1000,440
2012-08-07,19:35:00,1617.8000,1618.5000,1617.3000,1618.4000,332
2012-08-07,19:40:00,1618.5000,1618.5000,1617.4000,1617.5000,146
2012-08-07,19:45:00,1617.5000,1617.6000,1616.8000,1617.4000,349
2012-08-07,19:50:00,1617.3000,1617.6000,1616.2000,1616.8000,438
2012-08-07,19:55:00,1616.8000,1616.9000,1616.3000,1616.5000,290
2012-08-07,20:00:00,1616.5000,1617.2000,1616.1000,1617.0000,200
2012-08-07,20:05:00,1617.0000,1617.0000,1616.0000,1616.1000,226
2012-08-07,20:10:00,1616.2000,1617.9000,1616.1000,1617.6000,670
2012-08-07,20:15:00,1617.6000,1617.7000,1616.9000,1617.2000,268
2012-08-07,20:20:00,1617.3000,1617.7000,1616.8000,1617.3000,339
2012-08-07,20:25:00,1617.2000,1617.7000,1616.2000,1617.5000,326
2012-08-07,20:30:00,1617.6000,1618.5000,1617.4000,1617.7000,549
2012-08-07,20:35:00,1617.6000,1619.7000,1617.1000,1618.7000,1049
2012-08-07,20:40:00,1618.8000,1619.1000,1618.3000,1619.0000,408
2012-08-07,20:45:00,1619.0000,1621.0000,1618.0000,1618.6000,1893
2012-08-07,20:50:00,1618.4000,1621.3000,1618.4000,1619.8000,1260
2012-08-07,20:55:00,1619.7000,1619.9000,1617.4000,1617.7000,884
2012-08-07,21:00:00,1617.8000,1618.5000,1617.4000,1617.5000,464
2012-08-07,21:05:00,1617.4000,1618.0000,1616.5000,1617.6000,774
2012-08-07,21:10:00,1617.7000,1618.8000,1617.1000,1618.6000,501
2012-08-07,21:15:00,1618.7000,1618.7000,1617.6000,1617.8000,335
2012-08-07,21:20:00,1618.0000,1618.5000,1617.1000,1617.6000,467
2012-08-07,21:25:00,1617.5000,1617.6000,1613.9000,1614.1000,1910
2012-08-07,21:30:00,1614.2000,1616.0000,1613.0000,1615.8000,1479
2012-08-07,21:35:00,1615.9000,1616.4000,1613.7000,1615.1000,1132
2012-08-07,21:40:00,1615.1000,1617.2000,1615.1000,1616.8000,717
2012-08-07,21:45:00,1616.8000,1617.2000,1614.8000,1615.4000,775
2012-08-07,21:50:00,1615.5000,1615.7000,1613.5000,1614.1000,1031
2012-08-07,21:55:00,1614.2000,1614.2000,1612.0000,1613.5000,1669
2012-08-07,22:00:00,1613.5000,1615.1000,1613.4000,1614.5000,2059
2012-08-07,22:05:00,1614.5000,1615.8000,1614.4000,1615.2000,681
2012-08-07,22:10:00,1615.1000,1615.8000,1614.4000,1615.6000,1230
2012-08-07,22:15:00,1615.6000,1617.2000,1615.3000,1615.7000,1495
2012-08-07,22:20:00,1615.8000,1616.3000,1614.6000,1614.7000,1287
2012-08-07,22:25:00,1614.8000,1615.6000,1613.6000,1614.1000,2064
2012-08-07,22:30:00,1614.1000,1615.1000,1613.4000,1614.6000,957
2012-08-07,22:35:00,1614.5000,1614.6000,1612.5000,1613.3000,733
2012-08-07,22:40:00,1613.2000,1614.6000,1612.1000,1614.4000,1090
2012-08-07,22:45:00,1614.4000,1614.6000,1613.7000,1613.7000,499
2012-08-07,22:50:00,1613.7000,1614.9000,1613.6000,1614.1000,379
2012-08-07,22:55:00,1614.0000,1614.9000,1613.8000,1614.9000,300
2012-08-07,23:00:00,1615.0000,1615.6000,1613.8000,1614.3000,690
2012-08-07,23:05:00,1614.4000,1614.7000,1613.8000,1614.1000,219
2012-08-07,23:10:00,1614.1000,1614.7000,1612.0000,1612.9000,1535
2012-08-07,23:15:00,1612.9000,1615.5000,1612.8000,1614.8000,1163
2012-08-07,23:20:00,1614.8000,1615.8000,1614.6000,1614.7000,521
2012-08-07,23:25:00,1614.6000,1615.2000,1614.1000,1614.4000,413
2012-08-07,23:30:00,1614.3000,1616.1000,1614.3000,1615.6000,504
2012-08-07,23:35:00,1615.5000,1615.9000,1615.2000,1615.8000,216
2012-08-07,23:40:00,1615.7000,1616.5000,1615.2000,1615.2000,376
2012-08-07,23:45:00,1615.2000,1616.1000,1614.9000,1615.9000,244
2012-08-07,23:50:00,1615.9000,1615.9000,1615.2000,1615.5000,191
2012-08-07,23:55:00,1615.3000,1615.5000,1614.4000,1615.5000,289
2012-08-08,00:00:00,1615.5000,1615.7000,1614.3000,1614.8000,219
2012-08-08,00:05:00,1614.8000,1615.4000,1614.5000,1614.6000,186
2012-08-08,00:10:00,1614.6000,1614.6000,1613.3000,1613.5000,345
2012-08-08,00:15:00,1613.6000,1615.0000,1613.2000,1614.9000,537
2012-08-08,00:20:00,1615.0000,1615.5000,1614.3000,1615.0000,319
2012-08-08,00:25:00,1615.1000,1615.1000,1612.9000,1614.8000,507
2012-08-08,00:30:00,1615.0000,1615.0000,1614.5000,1614.7000,137
2012-08-08,00:35:00,1614.8000,1615.1000,1613.8000,1614.9000,258
2012-08-08,00:40:00,1615.0000,1615.1000,1614.1000,1614.3000,215
2012-08-08,00:45:00,1614.2000,1615.7000,1613.3000,1614.5000,899
2012-08-08,00:50:00,1614.6000,1614.8000,1613.8000,1614.0000,155
2012-08-08,00:55:00,1613.9000,1614.2000,1613.2000,1614.1000,364
2012-08-08,01:00:00,1614.1000,1614.3000,1613.2000,1613.4000,209
2012-08-08,01:05:00,1613.4000,1614.0000,1613.4000,1614.0000,207
2012-08-08,01:10:00,1614.0000,1614.6000,1612.6000,1614.2000,637
2012-08-08,01:15:00,1614.2000,1614.6000,1613.8000,1614.1000,294
2012-08-08,01:20:00,1614.1000,1614.2000,1612.2000,1613.3000,1465
2012-08-08,01:25:00,1613.3000,1613.6000,1612.5000,1613.0000,526
2012-08-08,01:30:00,1613.0000,1613.4000,1612.4000,1612.9000,605
2012-08-08,01:35:00,1612.9000,1613.3000,1612.7000,1612.9000,144
2012-08-08,01:40:00,1612.9000,1613.2000,1612.8000,1613.1000,74
2012-08-08,01:45:00,1612.9000,1613.4000,1612.2000,1613.1000,498
2012-08-08,01:50:00,1613.1000,1613.1000,1612.8000,1612.9000,125
2012-08-08,01:55:00,1612.9000,1613.1000,1612.5000,1612.5000,108
2012-08-08,02:00:00,1612.7000,1613.1000,1612.7000,1612.9000,66
2012-08-08,02:05:00,1612.9000,1613.2000,1612.6000,1612.7000,121
2012-08-08,02:10:00,1612.6000,1612.9000,1611.9000,1612.7000,488
2012-08-08,02:15:00,1612.6000,1613.9000,1611.0000,1613.3000,863
2012-08-08,02:20:00,1613.4000,1613.9000,1613.3000,1613.6000,137
2012-08-08,02:25:00,1613.5000,1613.5000,1612.9000,1613.0000,172
2012-08-08,02:30:00,1613.1000,1613.4000,1613.1000,1613.3000,67
2012-08-08,02:35:00,1613.3000,1613.8000,1613.3000,1613.5000,58
2012-08-08,02:40:00,1613.5000,1613.9000,1613.4000,1613.8000,47
2012-08-08,02:45:00,1613.6000,1613.7000,1613.0000,1613.0000,110
2012-08-08,02:50:00,1613.1000,1613.7000,1613.0000,1613.1000,112
2012-08-08,02:55:00,1613.1000,1613.3000,1612.5000,1612.8000,116
2012-08-08,03:00:00,1612.8000,1613.0000,1612.6000,1612.7000,104
2012-08-08,03:05:00,1612.7000,1613.2000,1612.6000,1613.1000,86
2012-08-08,03:10:00,1613.2000,1614.0000,1613.0000,1613.9000,119
2012-08-08,03:15:00,1614.0000,1614.5000,1613.8000,1614.0000,321
2012-08-08,03:20:00,1614.1000,1614.9000,1614.0000,1614.7000,165
2012-08-08,03:25:00,1614.7000,1615.4000,1614.6000,1614.8000,355
2012-08-08,03:30:00,1614.9000,1614.9000,1612.8000,1614.5000,90
2012-08-08,03:35:00,1614.5000,1614.5000,1613.6000,1614.3000,164
2012-08-08,03:40:00,1614.4000,1614.6000,1613.9000,1614.1000,85
2012-08-08,03:45:00,1614.1000,1614.4000,1614.1000,1614.3000,50
2012-08-08,03:50:00,1614.4000,1614.6000,1614.3000,1614.3000,71
2012-08-08,03:55:00,1614.3000,1614.4000,1613.6000,1613.8000,122
2012-08-08,04:00:00,1613.8000,1614.7000,1613.5000,1614.5000,188
2012-08-08,04:05:00,1614.6000,1614.8000,1614.4000,1614.7000,98
2012-08-08,04:10:00,1614.8000,1614.8000,1614.2000,1614.3000,48
2012-08-08,04:15:00,1614.2000,1614.4000,1614.2000,1614.3000,15
2012-08-08,04:20:00,1614.4000,1614.5000,1614.3000,1614.5000,10
2012-08-08,04:25:00,1614.5000,1614.5000,1614.2000,1614.3000,28
2012-08-08,04:30:00,1614.5000,1614.5000,1614.4000,1614.4000,12
2012-08-08,04:35:00,1614.5000,1614.5000,1614.3000,1614.3000,8
2012-08-08,04:40:00,1614.3000,1615.0000,1614.2000,1614.8000,58
2012-08-08,04:45:00,1614.8000,1615.5000,1614.5000,1615.5000,131
2012-08-08,04:50:00,1615.5000,1615.5000,1614.6000,1615.1000,118
2012-08-08,04:55:00,1614.7000,1615.0000,1614.6000,1615.0000,22
2012-08-08,05:00:00,1614.8000,1615.3000,1614.5000,1614.8000,40
2012-08-08,05:05:00,1615.0000,1615.2000,1614.6000,1614.6000,24
2012-08-08,05:10:00,1614.8000,1615.0000,1614.2000,1614.9000,71
2012-08-08,06:00:00,1614.7000,1615.0000,1614.4000,1614.8000,57
2012-08-08,06:05:00,1614.7000,1614.9000,1614.7000,1614.7000,3
2012-08-08,06:10:00,1614.6000,1614.8000,1614.6000,1614.7000,6
2012-08-08,06:15:00,1614.6000,1614.6000,1614.5000,1614.5000,2
2012-08-08,06:20:00,1614.5000,1614.7000,1614.4000,1614.7000,10
2012-08-08,06:30:00,1614.4000,1614.4000,1614.4000,1614.4000,1
2012-08-08,06:35:00,1614.6000,1614.9000,1614.6000,1614.9000,7
2012-08-08,06:40:00,1614.8000,1615.2000,1614.6000,1615.1000,124
2012-08-08,06:45:00,1615.1000,1615.2000,1615.0000,1615.1000,29
2012-08-08,06:50:00,1615.1000,1615.3000,1614.6000,1614.6000,35
2012-08-08,06:55:00,1614.6000,1614.9000,1614.6000,1614.6000,50
2012-08-08,07:00:00,1614.7000,1614.9000,1614.6000,1614.6000,57
2012-08-08,07:05:00,1614.5000,1614.5000,1614.2000,1614.4000,12
2012-08-08,07:10:00,1614.6000,1614.6000,1614.4000,1614.5000,3
2012-08-08,07:15:00,1614.5000,1614.6000,1614.5000,1614.5000,3
2012-08-08,07:20:00,1614.5000,1614.5000,1614.3000,1614.3000,8
2012-08-08,07:25:00,1614.3000,1614.4000,1614.3000,1614.4000,2
2012-08-08,07:30:00,1614.4000,1614.4000,1613.8000,1613.9000,30
2012-08-08,07:35:00,1614.1000,1614.1000,1614.0000,1614.0000,4
2012-08-08,07:40:00,1614.0000,1614.1000,1613.4000,1613.8000,40
2012-08-08,07:45:00,1613.9000,1614.1000,1613.7000,1614.0000,32
2012-08-08,07:50:00,1614.1000,1614.1000,1613.7000,1614.0000,21
2012-08-08,07:55:00,1614.0000,1614.0000,1613.3000,1613.4000,26
2012-08-08,08:00:00,1613.3000,1613.3000,1612.9000,1612.9000,73
2012-08-08,08:05:00,1612.9000,1613.1000,1612.0000,1612.2000,152
2012-08-08,08:10:00,1612.2000,1612.5000,1612.0000,1612.2000,66
2012-08-08,08:15:00,1612.2000,1612.8000,1612.2000,1612.5000,40
2012-08-08,08:20:00,1612.6000,1613.0000,1612.6000,1612.8000,27
2012-08-08,08:25:00,1612.9000,1613.3000,1612.9000,1613.1000,13
2012-08-08,08:30:00,1612.8000,1613.2000,1612.8000,1613.2000,21
2012-08-08,08:35:00,1613.3000,1613.5000,1613.0000,1613.5000,22
2012-08-08,08:40:00,1613.5000,1614.6000,1613.5000,1614.6000,111
2012-08-08,08:45:00,1614.7000,1614.9000,1614.2000,1614.2000,55
2012-08-08,08:50:00,1614.2000,1614.2000,1613.6000,1613.9000,25
2012-08-08,08:55:00,1613.9000,1613.9000,1613.2000,1613.2000,72
2012-08-08,09:00:00,1613.2000,1613.5000,1612.9000,1613.5000,129
2012-08-08,09:05:00,1613.5000,1613.7000,1613.1000,1613.2000,61
2012-08-08,09:10:00,1613.1000,1613.6000,1613.1000,1613.4000,45
2012-08-08,09:15:00,1613.5000,1613.7000,1613.4000,1613.5000,24
2012-08-08,09:20:00,1613.4000,1613.4000,1613.0000,1613.3000,50
2012-08-08,09:25:00,1613.2000,1613.6000,1613.2000,1613.6000,29
2012-08-08,09:30:00,1613.6000,1614.3000,1613.6000,1614.1000,94
2012-08-08,09:35:00,1614.0000,1614.4000,1614.0000,1614.1000,54
2012-08-08,09:40:00,1614.0000,1614.1000,1613.7000,1613.8000,7
2012-08-08,09:45:00,1613.8000,1613.8000,1613.3000,1613.3000,39
2012-08-08,09:50:00,1613.3000,1613.8000,1613.1000,1613.7000,43
2012-08-08,09:55:00,1613.7000,1614.0000,1613.7000,1613.9000,51
2012-08-08,10:00:00,1613.8000,1613.8000,1613.4000,1613.6000,38
2012-08-08,10:05:00,1613.5000,1613.6000,1613.3000,1613.6000,23
2012-08-08,10:10:00,1613.5000,1613.5000,1613.3000,1613.4000,26
2012-08-08,10:15:00,1613.4000,1613.9000,1613.4000,1613.8000,26
2012-08-08,10:20:00,1613.8000,1614.0000,1613.7000,1613.8000,22
2012-08-08,10:25:00,1613.7000,1613.8000,1613.6000,1613.8000,24
2012-08-08,10:30:00,1613.7000,1613.9000,1613.6000,1613.9000,30
2012-08-08,10:35:00,1613.9000,1614.0000,1613.9000,1613.9000,28
2012-08-08,10:40:00,1613.8000,1613.9000,1613.5000,1613.5000,36
2012-08-08,10:45:00,1613.6000,1614.3000,1613.6000,1614.3000,81
2012-08-08,10:50:00,1614.3000,1614.7000,1614.0000,1614.0000,150
2012-08-08,10:55:00,1613.9000,1613.9000,1613.5000,1613.7000,51
2012-08-08,11:00:00,1613.7000,1613.8000,1613.4000,1613.5000,55
2012-08-08,11:05:00,1613.6000,1613.7000,1613.4000,1613.5000,24
2012-08-08,11:10:00,1613.5000,1613.6000,1613.2000,1613.3000,21
2012-08-08,11:15:00,1613.3000,1613.3000,1612.7000,1613.2000,147
2012-08-08,11:20:00,1613.1000,1613.2000,1612.9000,1612.9000,44
2012-08-08,11:25:00,1612.8000,1613.0000,1612.5000,1612.6000,43
2012-08-08,11:30:00,1612.6000,1613.0000,1612.6000,1612.7000,25
2012-08-08,11:35:00,1612.9000,1613.1000,1612.9000,1613.0000,32
2012-08-08,11:40:00,1613.0000,1613.0000,1612.7000,1612.7000,77
2012-08-08,11:45:00,1612.7000,1613.1000,1612.7000,1613.0000,29
2012-08-08,11:50:00,1613.0000,1613.1000,1613.0000,1613.1000,16
2012-08-08,11:55:00,1612.9000,1612.9000,1612.7000,1612.7000,16
2012-08-08,12:00:00,1612.6000,1612.9000,1612.5000,1612.9000,40
2012-08-08,12:05:00,1612.9000,1612.9000,1612.7000,1612.8000,78
2012-08-08,12:10:00,1612.9000,1612.9000,1612.6000,1612.8000,123
2012-08-08,12:15:00,1612.7000,1613.1000,1612.7000,1612.8000,48
2012-08-08,12:20:00,1612.8000,1613.1000,1612.8000,1612.8000,56
2012-08-08,12:25:00,1612.8000,1613.2000,1612.8000,1613.1000,23
2012-08-08,12:30:00,1613.1000,1613.1000,1612.7000,1612.8000,129
2012-08-08,12:35:00,1612.8000,1613.6000,1612.8000,1613.5000,124
2012-08-08,12:40:00,1613.5000,1613.7000,1613.0000,1613.0000,110
2012-08-08,12:45:00,1612.9000,1613.0000,1612.2000,1612.3000,103
2012-08-08,12:50:00,1612.2000,1612.3000,1611.8000,1612.1000,242
2012-08-08,12:55:00,1612.2000,1612.8000,1612.0000,1612.1000,130
2012-08-08,13:00:00,1612.0000,1612.5000,1612.0000,1612.1000,90
2012-08-08,13:05:00,1612.1000,1612.4000,1612.1000,1612.3000,60
2012-08-08,13:10:00,1612.2000,1612.4000,1612.0000,1612.1000,85
2012-08-08,13:15:00,1612.1000,1612.8000,1612.1000,1612.5000,111
2012-08-08,13:20:00,1612.5000,1613.0000,1612.1000,1612.5000,80
2012-08-08,13:25:00,1612.6000,1612.6000,1612.1000,1612.5000,48
2012-08-08,13:30:00,1612.5000,1612.6000,1612.1000,1612.4000,69
2012-08-08,13:35:00,1612.3000,1612.8000,1612.1000,1612.5000,50
2012-08-08,13:40:00,1612.6000,1612.7000,1612.4000,1612.6000,72
2012-08-08,13:45:00,1612.6000,1613.0000,1612.5000,1612.6000,83
2012-08-08,13:50:00,1612.6000,1613.0000,1612.5000,1612.9000,39
2012-08-08,13:55:00,1612.9000,1613.0000,1612.5000,1612.8000,90
2012-08-08,14:00:00,1612.8000,1613.4000,1612.6000,1612.6000,241
2012-08-08,14:05:00,1612.6000,1612.6000,1611.6000,1611.9000,228
2012-08-08,14:10:00,1611.9000,1612.7000,1611.6000,1611.6000,149
2012-08-08,14:15:00,1611.7000,1612.2000,1611.5000,1612.2000,111
2012-08-08,14:20:00,1612.2000,1612.3000,1609.5000,1610.2000,631
2012-08-08,14:25:00,1610.3000,1610.6000,1610.0000,1610.4000,192
2012-08-08,14:30:00,1610.5000,1611.3000,1610.3000,1611.1000,390
2012-08-08,14:35:00,1611.1000,1611.2000,1609.9000,1609.9000,337
2012-08-08,14:40:00,1609.9000,1610.4000,1609.8000,1610.1000,178
2012-08-08,14:45:00,1610.1000,1610.7000,1609.8000,1610.3000,252
2012-08-08,14:50:00,1610.3000,1610.8000,1609.9000,1609.9000,153
2012-08-08,14:55:00,1610.0000,1610.0000,1609.2000,1609.4000,241
2012-08-08,15:00:00,1609.3000,1610.1000,1609.2000,1610.1000,168
2012-08-08,15:05:00,1609.9000,1610.1000,1608.9000,1609.4000,436
2012-08-08,15:10:00,1609.3000,1609.6000,1608.9000,1609.1000,306
2012-08-08,15:15:00,1609.1000,1610.1000,1609.0000,1610.0000,319
2012-08-08,15:20:00,1610.0000,1610.4000,1609.6000,1609.6000,148
2012-08-08,15:25:00,1609.6000,1610.0000,1609.2000,1609.6000,172
2012-08-08,15:30:00,1609.4000,1610.4000,1609.1000,1610.0000,253
2012-08-08,15:35:00,1610.1000,1610.6000,1609.9000,1609.9000,127
2012-08-08,15:40:00,1610.1000,1610.5000,1609.8000,1610.4000,138
2012-08-08,15:45:00,1610.5000,1611.7000,1610.4000,1611.7000,381
2012-08-08,15:50:00,1611.6000,1611.7000,1610.5000,1610.6000,172
2012-08-08,15:55:00,1610.7000,1610.9000,1610.3000,1610.5000,104
2012-08-08,16:00:00,1610.4000,1610.9000,1609.7000,1610.6000,290
2012-08-08,16:05:00,1610.7000,1611.9000,1610.6000,1611.2000,320
2012-08-08,16:10:00,1611.2000,1611.6000,1610.9000,1610.9000,208
2012-08-08,16:15:00,1611.0000,1611.1000,1610.5000,1611.1000,190
2012-08-08,16:20:00,1611.0000,1611.1000,1610.3000,1611.0000,201
2012-08-08,16:25:00,1611.1000,1611.8000,1610.6000,1611.8000,290
2012-08-08,16:30:00,1611.8000,1612.2000,1611.5000,1611.8000,197
2012-08-08,16:35:00,1611.7000,1611.9000,1611.3000,1611.9000,95
2012-08-08,16:40:00,1611.9000,1612.3000,1611.8000,1612.3000,186
2012-08-08,16:45:00,1612.3000,1613.2000,1612.2000,1613.0000,376
2012-08-08,16:50:00,1613.1000,1613.4000,1611.8000,1612.3000,305
2012-08-08,16:55:00,1612.4000,1612.6000,1611.6000,1612.1000,126
2012-08-08,17:00:00,1612.2000,1612.2000,1612.0000,1612.2000,101
2012-08-08,17:05:00,1612.2000,1612.8000,1612.0000,1612.0000,161
2012-08-08,17:10:00,1612.0000,1612.2000,1611.6000,1611.9000,105
2012-08-08,17:15:00,1611.8000,1611.9000,1611.2000,1611.5000,91
2012-08-08,17:20:00,1611.2000,1611.4000,1610.6000,1611.0000,188
2012-08-08,17:25:00,1610.9000,1611.0000,1610.2000,1610.3000,115
2012-08-08,17:30:00,1610.3000,1610.7000,1609.6000,1610.0000,451
2012-08-08,17:35:00,1610.1000,1610.3000,1609.2000,1609.5000,443
2012-08-08,17:40:00,1609.4000,1609.8000,1609.2000,1609.8000,251
2012-08-08,17:45:00,1609.8000,1610.4000,1609.7000,1609.8000,160
2012-08-08,17:50:00,1609.7000,1610.1000,1609.5000,1609.8000,238
2012-08-08,17:55:00,1609.7000,1610.0000,1609.6000,1610.0000,63
2012-08-08,18:00:00,1610.1000,1610.6000,1609.8000,1610.2000,156
2012-08-08,18:05:00,1610.2000,1610.2000,1609.4000,1609.8000,206
2012-08-08,18:10:00,1609.7000,1609.9000,1609.2000,1609.5000,84
2012-08-08,18:15:00,1609.4000,1610.3000,1608.9000,1610.0000,211
2012-08-08,18:20:00,1610.1000,1610.4000,1609.6000,1610.4000,112
2012-08-08,18:25:00,1610.4000,1611.2000,1610.4000,1610.6000,230
2012-08-08,18:30:00,1610.6000,1611.6000,1610.6000,1611.4000,247
2012-08-08,18:35:00,1611.4000,1611.6000,1610.8000,1611.1000,164
2012-08-08,18:40:00,1610.9000,1610.9000,1610.5000,1610.6000,57
2012-08-08,18:45:00,1610.6000,1610.6000,1610.1000,1610.2000,114
2012-08-08,18:50:00,1610.3000,1610.6000,1609.5000,1609.9000,113
2012-08-08,18:55:00,1609.9000,1609.9000,1609.1000,1609.4000,146
2012-08-08,19:00:00,1609.4000,1609.8000,1609.2000,1609.2000,205
2012-08-08,19:05:00,1609.2000,1609.9000,1608.6000,1609.8000,422
2012-08-08,19:10:00,1609.9000,1610.4000,1609.5000,1610.0000,203
2012-08-08,19:15:00,1609.9000,1610.3000,1609.4000,1609.5000,94
2012-08-08,19:20:00,1609.4000,1609.8000,1608.7000,1609.0000,235
2012-08-08,19:25:00,1608.9000,1609.1000,1608.6000,1608.9000,116
2012-08-08,19:30:00,1608.9000,1609.4000,1608.6000,1609.1000,119
2012-08-08,19:35:00,1609.2000,1609.8000,1609.2000,1609.7000,194
2012-08-08,19:40:00,1609.7000,1610.2000,1608.9000,1609.4000,186
2012-08-08,19:45:00,1609.3000,1609.3000,1608.1000,1608.1000,236
2012-08-08,19:50:00,1608.1000,1609.2000,1607.8000,1608.7000,543
2012-08-08,19:55:00,1608.6000,1609.3000,1608.5000,1608.5000,134
2012-08-08,20:00:00,1608.7000,1609.1000,1607.5000,1607.9000,300
2012-08-08,20:05:00,1608.0000,1608.5000,1606.2000,1606.9000,1129
2012-08-08,20:10:00,1606.9000,1607.2000,1606.2000,1606.6000,485
2012-08-08,20:15:00,1606.5000,1607.7000,1605.9000,1607.1000,908
2012-08-08,20:20:00,1607.2000,1608.5000,1606.2000,1608.5000,823
2012-08-08,20:25:00,1608.4000,1609.8000,1606.9000,1609.1000,1218
2012-08-08,20:30:00,1609.2000,1609.6000,1607.9000,1609.1000,1013
2012-08-08,20:35:00,1609.0000,1610.9000,1608.8000,1609.7000,1016
2012-08-08,20:40:00,1609.9000,1610.3000,1609.4000,1610.2000,555
2012-08-08,20:45:00,1610.3000,1610.5000,1609.8000,1610.1000,400
2012-08-08,20:50:00,1609.9000,1611.9000,1609.8000,1611.3000,798
2012-08-08,20:55:00,1611.3000,1611.5000,1610.6000,1610.8000,442
2012-08-08,21:00:00,1610.8000,1611.5000,1610.0000,1610.5000,400
2012-08-08,21:05:00,1610.5000,1612.0000,1610.3000,1611.4000,607
2012-08-08,21:10:00,1611.3000,1612.7000,1611.3000,1612.5000,1066
2012-08-08,21:15:00,1612.6000,1614.7000,1612.6000,1614.3000,1526
2012-08-08,21:20:00,1614.4000,1617.0000,1614.1000,1615.6000,3217
2012-08-08,21:25:00,1615.6000,1617.2000,1615.3000,1616.0000,1530
2012-08-08,21:30:00,1616.0000,1617.6000,1615.5000,1616.6000,1695
2012-08-08,21:35:00,1616.7000,1617.6000,1616.3000,1617.2000,822
2012-08-08,21:40:00,1617.2000,1619.5000,1617.1000,1617.4000,2122
2012-08-08,21:45:00,1617.4000,1618.0000,1616.0000,1616.4000,1123
2012-08-08,21:50:00,1616.4000,1617.3000,1615.7000,1617.0000,497
2012-08-08,21:55:00,1617.0000,1617.4000,1616.3000,1616.8000,618
2012-08-08,22:00:00,1617.0000,1617.3000,1615.5000,1616.2000,1471
2012-08-08,22:05:00,1616.3000,1616.6000,1615.1000,1616.4000,2792
2012-08-08,22:10:00,1616.4000,1617.1000,1615.8000,1616.5000,740
2012-08-08,22:15:00,1616.6000,1617.1000,1615.2000,1616.8000,1032
2012-08-08,22:20:00,1616.8000,1616.9000,1615.5000,1616.3000,905
2012-08-08,22:25:00,1616.2000,1617.4000,1615.8000,1617.3000,687
2012-08-08,22:30:00,1617.3000,1617.5000,1614.6000,1614.8000,962
2012-08-08,22:35:00,1614.8000,1615.5000,1614.4000,1614.6000,368
2012-08-08,22:40:00,1614.5000,1614.8000,1613.7000,1614.1000,549
2012-08-08,22:45:00,1614.1000,1615.9000,1613.9000,1615.6000,561
2012-08-08,22:50:00,1615.9000,1616.2000,1615.0000,1616.0000,441
2012-08-08,22:55:00,1616.0000,1616.8000,1616.0000,1616.7000,444
2012-08-08,23:00:00,1616.7000,1618.5000,1616.7000,1617.4000,1387
2012-08-08,23:05:00,1617.5000,1617.7000,1616.2000,1616.4000,624
2012-08-08,23:10:00,1616.4000,1618.4000,1616.4000,1617.6000,556
2012-08-08,23:15:00,1617.6000,1617.9000,1616.7000,1617.1000,650
2012-08-08,23:20:00,1617.1000,1617.1000,1616.2000,1616.3000,417
2012-08-08,23:25:00,1616.4000,1617.4000,1616.2000,1616.7000,362
2012-08-08,23:30:00,1616.7000,1617.9000,1616.4000,1617.9000,313
2012-08-08,23:35:00,1617.9000,1618.7000,1616.6000,1616.6000,557
2012-08-08,23:40:00,1616.5000,1617.8000,1616.4000,1616.9000,701
2012-08-08,23:45:00,1616.8000,1617.3000,1615.7000,1616.5000,1677
2012-08-08,23:50:00,1616.5000,1616.8000,1614.5000,1615.1000,1157
2012-08-08,23:55:00,1615.0000,1616.4000,1615.0000,1615.6000,1716
2012-08-09,00:00:00,1615.4000,1615.7000,1614.9000,1614.9000,1356
2012-08-09,00:05:00,1615.0000,1615.5000,1614.8000,1615.0000,697
2012-08-09,00:10:00,1615.1000,1615.7000,1614.7000,1615.1000,630
2012-08-09,00:15:00,1615.1000,1616.0000,1615.0000,1615.6000,185
2012-08-09,00:20:00,1615.6000,1616.5000,1615.5000,1616.1000,275
2012-08-09,00:25:00,1616.1000,1616.7000,1616.0000,1616.7000,205
2012-08-09,00:30:00,1616.5000,1616.8000,1616.0000,1616.6000,419
2012-08-09,00:35:00,1616.6000,1617.3000,1616.3000,1617.0000,279
2012-08-09,00:40:00,1617.0000,1617.1000,1616.3000,1616.8000,217
2012-08-09,00:45:00,1616.7000,1616.8000,1616.0000,1616.4000,283
2012-08-09,00:50:00,1616.3000,1616.7000,1615.8000,1616.5000,222
2012-08-09,00:55:00,1616.4000,1618.9000,1616.4000,1618.8000,864
2012-08-09,01:00:00,1618.7000,1619.5000,1617.0000,1617.5000,873
2012-08-09,01:05:00,1617.5000,1617.5000,1615.9000,1617.2000,776
2012-08-09,01:10:00,1617.2000,1617.7000,1616.6000,1616.7000,340
2012-08-09,01:15:00,1616.8000,1617.5000,1616.6000,1617.1000,252
2012-08-09,01:20:00,1617.2000,1617.5000,1616.9000,1617.1000,402
2012-08-09,01:25:00,1617.1000,1617.1000,1615.7000,1615.9000,845
2012-08-09,01:30:00,1616.0000,1617.0000,1615.7000,1615.9000,318
2012-08-09,01:35:00,1615.9000,1617.2000,1615.9000,1616.1000,352
2012-08-09,01:40:00,1616.3000,1616.4000,1615.1000,1615.5000,239
2012-08-09,01:45:00,1615.4000,1615.4000,1614.1000,1614.7000,375
2012-08-09,01:50:00,1614.7000,1615.3000,1614.5000,1614.9000,269
2012-08-09,01:55:00,1614.9000,1614.9000,1614.2000,1614.4000,193
2012-08-09,02:00:00,1614.4000,1614.6000,1613.5000,1614.1000,318
2012-08-09,02:05:00,1614.2000,1614.6000,1614.0000,1614.6000,80
2012-08-09,02:10:00,1614.4000,1614.6000,1614.1000,1614.3000,75
2012-08-09,02:15:00,1614.5000,1614.7000,1614.1000,1614.7000,99
2012-08-09,02:20:00,1614.7000,1615.2000,1614.7000,1615.1000,94
2012-08-09,02:25:00,1615.2000,1615.4000,1614.9000,1615.3000,148
2012-08-09,02:30:00,1615.2000,1615.7000,1615.2000,1615.7000,92
2012-08-09,02:35:00,1615.8000,1616.4000,1615.8000,1616.2000,233
2012-08-09,02:40:00,1616.1000,1616.6000,1615.9000,1616.1000,154
2012-08-09,02:45:00,1616.2000,1616.2000,1615.7000,1615.8000,69
2012-08-09,02:50:00,1615.7000,1616.0000,1615.6000,1615.8000,75
2012-08-09,02:55:00,1615.7000,1615.7000,1615.2000,1615.4000,72
2012-08-09,03:00:00,1615.5000,1616.0000,1615.5000,1616.0000,88
2012-08-09,03:05:00,1616.1000,1616.2000,1615.7000,1616.0000,100
2012-08-09,03:10:00,1615.7000,1616.8000,1615.7000,1616.3000,197
2012-08-09,03:15:00,1616.3000,1617.2000,1616.3000,1616.4000,153
2012-08-09,03:20:00,1616.7000,1616.9000,1616.6000,1616.7000,70
2012-08-09,03:25:00,1616.7000,1617.2000,1616.5000,1616.7000,45
2012-08-09,03:30:00,1616.7000,1616.9000,1616.0000,1616.5000,48
2012-08-09,03:35:00,1616.5000,1616.6000,1616.3000,1616.5000,52
2012-08-09,03:40:00,1616.5000,1616.6000,1616.1000,1616.2000,41
2012-08-09,03:45:00,1616.4000,1616.4000,1615.9000,1616.0000,74
2012-08-09,03:50:00,1616.1000,1616.1000,1614.9000,1614.9000,228
2012-08-09,03:55:00,1615.0000,1615.8000,1615.0000,1615.8000,174
2012-08-09,04:00:00,1615.8000,1616.3000,1615.2000,1615.3000,93
2012-08-09,04:05:00,1615.3000,1615.8000,1615.3000,1615.6000,68
2012-08-09,04:10:00,1615.6000,1615.7000,1615.4000,1615.5000,64
2012-08-09,04:15:00,1615.6000,1615.7000,1615.2000,1615.2000,43
2012-08-09,04:20:00,1615.3000,1615.4000,1615.1000,1615.2000,25
2012-08-09,04:25:00,1615.2000,1615.2000,1615.2000,1615.2000,13
2012-08-09,04:30:00,1615.1000,1615.2000,1615.1000,1615.2000,17
2012-08-09,04:35:00,1615.2000,1615.2000,1614.4000,1614.6000,90
2012-08-09,04:40:00,1614.6000,1614.9000,1614.6000,1614.9000,23
2012-08-09,04:45:00,1614.7000,1615.2000,1614.6000,1615.1000,55
2012-08-09,04:50:00,1615.0000,1615.0000,1614.4000,1614.8000,37
2012-08-09,04:55:00,1614.8000,1615.5000,1614.7000,1615.2000,63
2012-08-09,05:00:00,1615.1000,1615.5000,1614.9000,1615.4000,46
2012-08-09,05:05:00,1615.3000,1615.4000,1615.0000,1615.0000,11
2012-08-09,05:10:00,1615.2000,1615.2000,1614.6000,1614.9000,41
2012-08-09,06:00:00,1615.1000,1615.3000,1614.6000,1615.3000,36
2012-08-09,06:05:00,1615.0000,1615.2000,1614.9000,1615.1000,27
2012-08-09,06:10:00,1614.9000,1614.9000,1614.9000,1614.9000,8
2012-08-09,06:15:00,1615.0000,1615.0000,1614.7000,1614.8000,20
2012-08-09,06:20:00,1614.7000,1614.8000,1614.7000,1614.8000,30
2012-08-09,06:25:00,1614.7000,1614.7000,1614.7000,1614.7000,4
2012-08-09,06:30:00,1614.6000,1614.7000,1614.5000,1614.6000,12
2012-08-09,06:35:00,1614.9000,1615.0000,1614.6000,1614.8000,15
2012-08-09,06:40:00,1614.9000,1615.0000,1614.8000,1614.9000,19
2012-08-09,06:45:00,1614.8000,1615.0000,1614.6000,1614.6000,46
2012-08-09,06:50:00,1614.6000,1615.1000,1614.6000,1615.0000,27
2012-08-09,06:55:00,1615.1000,1615.1000,1615.1000,1615.1000,8
2012-08-09,07:00:00,1615.2000,1615.5000,1615.2000,1615.4000,44
2012-08-09,07:05:00,1615.5000,1616.9000,1615.5000,1616.2000,411
2012-08-09,07:10:00,1616.3000,1616.3000,1615.7000,1616.0000,74
2012-08-09,07:15:00,1616.0000,1616.0000,1615.3000,1615.3000,28
2012-08-09,07:20:00,1615.4000,1615.6000,1615.3000,1615.3000,9
2012-08-09,07:25:00,1615.4000,1615.8000,1615.4000,1615.5000,13
2012-08-09,07:30:00,1615.8000,1615.8000,1615.8000,1615.8000,9
2012-08-09,07:35:00,1615.9000,1616.0000,1615.6000,1615.6000,9
2012-08-09,07:40:00,1615.8000,1615.9000,1614.8000,1615.1000,51
2012-08-09,07:45:00,1615.2000,1615.3000,1615.1000,1615.1000,26
2012-08-09,07:50:00,1615.2000,1615.2000,1615.2000,1615.2000,3
2012-08-09,07:55:00,1615.3000,1615.3000,1615.1000,1615.2000,17
2012-08-09,08:00:00,1615.3000,1615.7000,1615.2000,1615.7000,58
2012-08-09,08:05:00,1615.9000,1616.2000,1615.8000,1616.1000,122
2012-08-09,08:10:00,1616.0000,1616.1000,1615.8000,1615.9000,69
2012-08-09,08:15:00,1616.0000,1616.2000,1616.0000,1616.1000,48
2012-08-09,08:20:00,1616.0000,1616.2000,1616.0000,1616.2000,33
2012-08-09,08:25:00,1616.1000,1616.2000,1616.0000,1616.1000,20
2012-08-09,08:30:00,1616.0000,1616.1000,1615.9000,1615.9000,38
2012-08-09,08:35:00,1615.8000,1615.8000,1615.6000,1615.6000,19
2012-08-09,08:40:00,1615.6000,1616.1000,1615.6000,1616.0000,46
2012-08-09,08:45:00,1615.9000,1615.9000,1615.7000,1615.9000,12
2012-08-09,08:50:00,1615.9000,1616.0000,1615.9000,1615.9000,4
2012-08-09,08:55:00,1615.8000,1616.1000,1615.7000,1616.1000,24
2012-08-09,09:00:00,1616.1000,1617.6000,1615.8000,1617.6000,362
2012-08-09,09:05:00,1617.5000,1618.0000,1617.3000,1618.0000,196
2012-08-09,09:10:00,1617.9000,1618.0000,1617.6000,1617.6000,105
2012-08-09,09:15:00,1617.7000,1618.2000,1617.6000,1618.1000,123
2012-08-09,09:20:00,1618.0000,1619.0000,1618.0000,1618.9000,180
2012-08-09,09:25:00,1618.9000,1619.1000,1618.2000,1618.4000,144
2012-08-09,09:30:00,1618.4000,1618.9000,1617.5000,1617.6000,196
2012-08-09,09:35:00,1617.5000,1618.4000,1617.4000,1618.2000,120
2012-08-09,09:40:00,1618.2000,1618.7000,1618.2000,1618.4000,98
2012-08-09,09:45:00,1618.4000,1618.5000,1617.4000,1617.5000,160
2012-08-09,09:50:00,1617.5000,1618.0000,1617.5000,1617.9000,89
2012-08-09,09:55:00,1618.0000,1618.2000,1617.8000,1618.2000,46
2012-08-09,10:00:00,1618.3000,1619.2000,1618.3000,1618.3000,163
2012-08-09,10:05:00,1618.3000,1618.4000,1617.4000,1618.1000,151
2012-08-09,10:10:00,1618.2000,1618.7000,1618.2000,1618.3000,52
2012-08-09,10:15:00,1618.3000,1618.4000,1618.0000,1618.2000,31
2012-08-09,10:20:00,1618.4000,1618.7000,1618.4000,1618.6000,27
2012-08-09,10:25:00,1618.6000,1619.1000,1618.6000,1618.8000,60
2012-08-09,10:30:00,1618.7000,1619.0000,1618.4000,1618.9000,84
2012-08-09,10:35:00,1618.9000,1619.5000,1618.9000,1619.0000,176
2012-08-09,10:40:00,1619.0000,1619.3000,1619.0000,1619.3000,22
2012-08-09,10:45:00,1619.2000,1620.0000,1619.2000,1619.7000,306
2012-08-09,10:50:00,1619.8000,1620.1000,1619.6000,1619.7000,127
2012-08-09,10:55:00,1619.7000,1620.3000,1619.7000,1620.0000,129
2012-08-09,11:00:00,1620.1000,1620.1000,1619.3000,1619.3000,136
2012-08-09,11:05:00,1619.3000,1619.4000,1619.1000,1619.3000,77
2012-08-09,11:10:00,1619.3000,1619.3000,1618.6000,1619.0000,160
2012-08-09,11:15:00,1619.0000,1619.5000,1618.9000,1619.2000,183
2012-08-09,11:20:00,1619.2000,1619.5000,1618.8000,1619.0000,74
2012-08-09,11:25:00,1618.8000,1619.1000,1618.7000,1618.8000,56
2012-08-09,11:30:00,1619.0000,1619.1000,1618.9000,1619.0000,44
2012-08-09,11:35:00,1619.0000,1619.2000,1619.0000,1619.1000,49
2012-08-09,11:40:00,1619.0000,1619.1000,1619.0000,1619.1000,34
2012-08-09,11:45:00,1619.1000,1619.1000,1618.7000,1618.9000,75
2012-08-09,11:50:00,1618.9000,1619.1000,1618.7000,1619.0000,31
2012-08-09,11:55:00,1618.9000,1619.2000,1618.9000,1619.1000,76
2012-08-09,12:00:00,1619.1000,1619.3000,1619.1000,1619.2000,77
2012-08-09,12:05:00,1619.2000,1619.2000,1618.9000,1619.1000,47
2012-08-09,12:10:00,1619.1000,1619.1000,1618.4000,1618.5000,129
2012-08-09,12:15:00,1618.5000,1618.6000,1615.8000,1616.0000,881
2012-08-09,12:20:00,1616.0000,1616.5000,1615.8000,1616.4000,380
2012-08-09,12:25:00,1616.4000,1617.1000,1616.2000,1617.0000,519
2012-08-09,12:30:00,1617.0000,1618.4000,1616.9000,1618.1000,428
2012-08-09,12:35:00,1618.2000,1618.3000,1617.9000,1618.2000,122
2012-08-09,12:40:00,1618.1000,1618.4000,1618.1000,1618.2000,39
2012-08-09,12:45:00,1618.3000,1618.6000,1618.3000,1618.5000,37
2012-08-09,12:50:00,1618.5000,1618.5000,1618.0000,1618.5000,43
2012-08-09,12:55:00,1618.5000,1618.7000,1618.5000,1618.7000,30
2012-08-09,13:00:00,1618.7000,1619.0000,1618.6000,1619.0000,41
2012-08-09,13:05:00,1619.0000,1619.4000,1619.0000,1619.3000,73
2012-08-09,13:10:00,1619.4000,1619.4000,1618.8000,1618.9000,69
2012-08-09,13:15:00,1619.0000,1619.4000,1619.0000,1619.4000,62
2012-08-09,13:20:00,1619.5000,1620.0000,1619.3000,1619.8000,221
2012-08-09,13:25:00,1619.9000,1619.9000,1619.2000,1619.2000,117
2012-08-09,13:30:00,1619.1000,1619.2000,1618.2000,1618.5000,260
2012-08-09,13:35:00,1618.4000,1618.7000,1618.0000,1618.1000,76
2012-08-09,13:40:00,1618.1000,1618.5000,1617.7000,1618.4000,179
2012-08-09,13:45:00,1618.3000,1618.3000,1617.5000,1617.8000,117
2012-08-09,13:50:00,1617.8000,1618.1000,1617.8000,1618.0000,69
2012-08-09,13:55:00,1618.0000,1618.4000,1617.8000,1618.4000,43
2012-08-09,14:00:00,1618.4000,1619.8000,1618.4000,1619.5000,693
2012-08-09,14:05:00,1619.5000,1619.6000,1618.6000,1618.8000,208
2012-08-09,14:10:00,1618.6000,1619.2000,1618.6000,1619.1000,78
2012-08-09,14:15:00,1619.2000,1619.2000,1618.8000,1618.8000,135
2012-08-09,14:20:00,1618.8000,1619.1000,1618.3000,1618.6000,144
2012-08-09,14:25:00,1618.6000,1618.9000,1617.9000,1618.1000,122
2012-08-09,14:30:00,1618.1000,1619.2000,1617.9000,1619.0000,124
2012-08-09,14:35:00,1618.7000,1618.9000,1618.6000,1618.7000,33
2012-08-09,14:40:00,1618.8000,1619.0000,1618.4000,1618.6000,109
2012-08-09,14:45:00,1618.6000,1619.6000,1618.6000,1619.1000,110
2012-08-09,14:50:00,1619.2000,1619.2000,1618.8000,1619.1000,126
2012-08-09,14:55:00,1619.0000,1619.9000,1618.9000,1619.8000,254
2012-08-09,15:00:00,1619.7000,1619.9000,1619.0000,1619.3000,247
2012-08-09,15:05:00,1619.3000,1619.4000,1618.2000,1618.7000,286
2012-08-09,15:10:00,1618.5000,1619.5000,1618.1000,1619.0000,420
2012-08-09,15:15:00,1618.9000,1619.1000,1618.5000,1618.9000,167
2012-08-09,15:20:00,1618.8000,1618.8000,1618.0000,1618.4000,172
2012-08-09,15:25:00,1618.5000,1618.6000,1618.1000,1618.2000,132
2012-08-09,15:30:00,1618.2000,1618.7000,1618.1000,1618.3000,125
2012-08-09,15:35:00,1618.3000,1618.9000,1618.2000,1618.6000,161
2012-08-09,15:40:00,1618.6000,1618.6000,1618.0000,1618.5000,74
2012-08-09,15:45:00,1618.3000,1618.3000,1617.8000,1617.9000,177
2012-08-09,15:50:00,1617.9000,1619.1000,1617.9000,1618.9000,369
2012-08-09,15:55:00,1618.9000,1618.9000,1616.9000,1617.2000,348
2012-08-09,16:00:00,1617.2000,1617.9000,1617.2000,1617.8000,178
2012-08-09,16:05:00,1617.8000,1618.0000,1617.4000,1617.7000,143
2012-08-09,16:10:00,1617.7000,1617.9000,1617.1000,1617.1000,208
2012-08-09,16:15:00,1617.2000,1617.4000,1616.8000,1617.4000,358
2012-08-09,16:20:00,1617.4000,1617.8000,1616.7000,1616.7000,217
2012-08-09,16:25:00,1616.8000,1616.9000,1616.4000,1616.5000,325
2012-08-09,16:30:00,1616.7000,1617.4000,1616.4000,1617.0000,193
2012-08-09,16:35:00,1617.1000,1617.2000,1616.7000,1617.0000,123
2012-08-09,16:40:00,1616.9000,1617.2000,1616.7000,1617.2000,161
2012-08-09,16:45:00,1617.1000,1617.2000,1616.8000,1617.0000,112
2012-08-09,16:50:00,1617.1000,1617.5000,1617.0000,1617.3000,144
2012-08-09,16:55:00,1617.3000,1617.4000,1616.4000,1616.7000,172
2012-08-09,17:00:00,1616.7000,1616.9000,1616.1000,1616.5000,312
2012-08-09,17:05:00,1616.5000,1616.5000,1615.9000,1616.0000,168
2012-08-09,17:10:00,1616.0000,1616.6000,1616.0000,1616.4000,133
2012-08-09,17:15:00,1616.3000,1617.2000,1616.3000,1617.0000,126
2012-08-09,17:20:00,1617.1000,1617.8000,1616.9000,1617.7000,216
2012-08-09,17:25:00,1617.4000,1617.4000,1616.4000,1616.5000,266
2012-08-09,17:30:00,1616.6000,1616.7000,1615.4000,1615.8000,776
2012-08-09,17:35:00,1615.8000,1616.4000,1615.6000,1616.1000,301
2012-08-09,17:40:00,1616.0000,1616.3000,1615.7000,1616.2000,135
2012-08-09,17:45:00,1616.1000,1616.4000,1616.0000,1616.3000,81
2012-08-09,17:50:00,1616.2000,1616.7000,1615.9000,1616.7000,142
2012-08-09,17:55:00,1616.7000,1617.5000,1616.7000,1617.2000,169
2012-08-09,18:00:00,1617.1000,1617.3000,1615.6000,1615.8000,246
2012-08-09,18:05:00,1615.9000,1616.1000,1615.2000,1616.0000,430
2012-08-09,18:10:00,1616.1000,1616.3000,1615.0000,1615.1000,243
2012-08-09,18:15:00,1615.1000,1615.8000,1615.0000,1615.1000,251
2012-08-09,18:20:00,1615.1000,1616.0000,1615.0000,1615.9000,99
2012-08-09,18:25:00,1615.7000,1615.7000,1614.8000,1615.4000,187
2012-08-09,18:30:00,1615.2000,1615.3000,1613.8000,1614.4000,595
2012-08-09,18:35:00,1614.5000,1615.5000,1614.4000,1615.4000,195
2012-08-09,18:40:00,1615.5000,1615.9000,1615.1000,1615.8000,169
2012-08-09,18:45:00,1615.9000,1616.4000,1615.0000,1615.9000,518
2012-08-09,18:50:00,1616.1000,1616.4000,1615.9000,1615.9000,70
2012-08-09,18:55:00,1615.9000,1616.2000,1615.6000,1615.9000,136
2012-08-09,19:00:00,1615.9000,1616.0000,1615.1000,1615.6000,324
2012-08-09,19:05:00,1615.6000,1615.7000,1614.9000,1615.4000,280
2012-08-09,19:10:00,1615.5000,1615.9000,1615.2000,1615.5000,114
2012-08-09,19:15:00,1615.4000,1615.4000,1614.5000,1614.7000,121
2012-08-09,19:20:00,1614.6000,1615.0000,1613.7000,1613.7000,425
2012-08-09,19:25:00,1613.7000,1615.1000,1613.5000,1615.1000,281
2012-08-09,19:30:00,1614.8000,1615.1000,1613.5000,1613.7000,288
2012-08-09,19:35:00,1613.6000,1614.0000,1612.5000,1613.7000,530
2012-08-09,19:40:00,1614.0000,1614.4000,1613.2000,1613.4000,188
2012-08-09,19:45:00,1613.4000,1613.6000,1612.7000,1613.0000,443
2012-08-09,19:50:00,1613.5000,1613.5000,1612.3000,1612.8000,394
2012-08-09,19:55:00,1612.9000,1613.9000,1612.6000,1613.1000,445
2012-08-09,20:00:00,1613.1000,1613.3000,1612.2000,1612.6000,544
2012-08-09,20:05:00,1612.7000,1613.8000,1612.6000,1613.3000,243
2012-08-09,20:10:00,1613.2000,1613.6000,1612.7000,1613.1000,280
2012-08-09,20:15:00,1613.2000,1613.6000,1612.5000,1613.2000,395
2012-08-09,20:20:00,1613.3000,1615.0000,1613.1000,1614.6000,747
2012-08-09,20:25:00,1614.7000,1616.4000,1614.2000,1616.2000,1093
2012-08-09,20:30:00,1616.1000,1618.0000,1614.2000,1616.6000,1777
2012-08-09,20:35:00,1616.7000,1617.1000,1615.9000,1616.5000,353
2012-08-09,20:40:00,1616.5000,1616.5000,1615.4000,1616.3000,398
2012-08-09,20:45:00,1616.2000,1617.4000,1615.5000,1616.0000,518
2012-08-09,20:50:00,1616.0000,1616.2000,1615.4000,1615.6000,243
2012-08-09,20:55:00,1615.6000,1615.9000,1615.3000,1615.9000,153
2012-08-09,21:00:00,1615.8000,1616.7000,1615.5000,1615.8000,309
2012-08-09,21:05:00,1615.7000,1616.0000,1615.0000,1615.7000,244
2012-08-09,21:10:00,1615.7000,1616.1000,1615.2000,1615.2000,228
2012-08-09,21:15:00,1615.1000,1615.6000,1614.7000,1615.0000,238
2012-08-09,21:20:00,1615.1000,1615.2000,1614.0000,1614.5000,625
2012-08-09,21:25:00,1614.6000,1615.0000,1614.0000,1614.6000,255
2012-08-09,21:30:00,1614.4000,1614.7000,1613.7000,1614.0000,632
2012-08-09,21:35:00,1613.9000,1614.8000,1613.9000,1614.2000,496
2012-08-09,21:40:00,1614.3000,1616.3000,1614.2000,1615.7000,1603
2012-08-09,21:45:00,1615.7000,1616.8000,1615.6000,1616.4000,1115
2012-08-09,21:50:00,1616.3000,1616.7000,1615.9000,1616.1000,316
2012-08-09,21:55:00,1616.2000,1617.0000,1615.5000,1616.8000,451
2012-08-09,22:00:00,1616.6000,1618.0000,1616.6000,1616.9000,1151
2012-08-09,22:05:00,1617.0000,1617.8000,1616.4000,1617.2000,911
2012-08-09,22:10:00,1617.2000,1617.9000,1617.1000,1617.6000,793
2012-08-09,22:15:00,1617.7000,1618.7000,1616.7000,1617.0000,1099
2012-08-09,22:20:00,1617.0000,1617.7000,1616.5000,1617.6000,679
2012-08-09,22:25:00,1617.5000,1617.7000,1617.0000,1617.3000,190
2012-08-09,22:30:00,1617.4000,1618.2000,1617.3000,1618.0000,493
2012-08-09,22:35:00,1618.0000,1618.4000,1617.5000,1618.3000,296
2012-08-09,22:40:00,1618.3000,1618.9000,1618.2000,1618.6000,573
2012-08-09,22:45:00,1618.7000,1619.1000,1618.5000,1618.8000,541
2012-08-09,22:50:00,1618.9000,1619.2000,1618.6000,1619.0000,453
2012-08-09,22:55:00,1618.9000,1619.1000,1617.4000,1617.6000,994
2012-08-09,23:00:00,1617.6000,1618.1000,1616.9000,1617.3000,802
2012-08-09,23:05:00,1617.4000,1617.6000,1616.1000,1616.6000,522
2012-08-09,23:10:00,1616.7000,1617.8000,1616.6000,1617.3000,465
2012-08-09,23:15:00,1617.4000,1617.7000,1616.7000,1617.4000,140
2012-08-09,23:20:00,1617.3000,1617.9000,1616.4000,1616.5000,298
2012-08-09,23:25:00,1616.6000,1616.9000,1616.0000,1616.5000,401
2012-08-09,23:30:00,1616.4000,1617.0000,1616.4000,1616.6000,174
2012-08-09,23:35:00,1616.6000,1617.1000,1616.5000,1616.9000,208
2012-08-09,23:40:00,1617.0000,1617.1000,1615.6000,1615.9000,674
2012-08-09,23:45:00,1615.9000,1616.8000,1615.7000,1616.2000,428
2012-08-09,23:50:00,1616.2000,1617.0000,1615.5000,1616.0000,371
2012-08-09,23:55:00,1616.0000,1616.6000,1615.9000,1616.6000,187
2012-08-10,00:00:00,1616.6000,1616.7000,1616.1000,1616.2000,94
2012-08-10,00:05:00,1616.2000,1617.0000,1616.1000,1616.9000,104
2012-08-10,00:10:00,1616.8000,1617.0000,1616.4000,1616.6000,236
2012-08-10,00:15:00,1616.6000,1616.8000,1616.2000,1616.6000,140
2012-08-10,00:20:00,1616.6000,1616.8000,1616.1000,1616.4000,132
2012-08-10,00:25:00,1616.4000,1617.2000,1616.3000,1617.2000,178
2012-08-10,00:30:00,1617.0000,1617.6000,1616.9000,1617.3000,149
2012-08-10,00:35:00,1617.4000,1618.2000,1617.3000,1618.1000,367
2012-08-10,00:40:00,1618.1000,1618.5000,1617.6000,1617.7000,285
2012-08-10,00:45:00,1617.7000,1618.4000,1617.4000,1617.9000,219
2012-08-10,00:50:00,1617.9000,1618.7000,1617.9000,1618.5000,208
2012-08-10,00:55:00,1618.5000,1618.7000,1617.4000,1618.3000,509
2012-08-10,01:00:00,1618.3000,1618.9000,1617.9000,1618.1000,206
2012-08-10,01:05:00,1618.2000,1618.3000,1617.8000,1618.0000,146
2012-08-10,01:10:00,1618.1000,1618.2000,1617.5000,1618.2000,173
2012-08-10,01:15:00,1618.2000,1618.6000,1618.1000,1618.3000,221
2012-08-10,01:20:00,1618.4000,1620.7000,1618.3000,1620.5000,1046
2012-08-10,01:25:00,1620.5000,1620.9000,1619.6000,1620.2000,1585
2012-08-10,01:30:00,1620.2000,1621.0000,1619.5000,1619.8000,800
2012-08-10,01:35:00,1619.7000,1619.9000,1619.4000,1619.5000,245
2012-08-10,01:40:00,1619.6000,1620.0000,1619.4000,1619.7000,163
2012-08-10,01:45:00,1619.9000,1620.7000,1619.7000,1619.9000,339
2012-08-10,01:50:00,1619.9000,1620.2000,1619.7000,1620.2000,109
2012-08-10,01:55:00,1620.0000,1620.2000,1619.5000,1619.8000,135
2012-08-10,02:00:00,1619.8000,1620.3000,1619.8000,1620.3000,129
2012-08-10,02:05:00,1620.2000,1620.2000,1619.5000,1619.8000,157
2012-08-10,02:10:00,1619.8000,1619.8000,1619.3000,1619.4000,81
2012-08-10,02:15:00,1619.4000,1620.4000,1619.2000,1619.3000,358
2012-08-10,02:20:00,1619.3000,1619.6000,1618.8000,1619.0000,237
2012-08-10,02:25:00,1618.9000,1619.0000,1618.8000,1618.9000,81
2012-08-10,02:30:00,1619.0000,1619.8000,1618.9000,1619.7000,130
2012-08-10,02:35:00,1619.8000,1620.0000,1619.1000,1619.8000,105
2012-08-10,02:40:00,1619.8000,1620.1000,1619.7000,1620.1000,41
2012-08-10,02:45:00,1620.0000,1620.1000,1619.7000,1619.9000,61
2012-08-10,02:50:00,1619.8000,1620.1000,1619.4000,1619.5000,143
2012-08-10,02:55:00,1619.5000,1619.7000,1619.2000,1619.5000,135
2012-08-10,03:00:00,1619.3000,1619.7000,1619.3000,1619.5000,69
2012-08-10,03:05:00,1619.5000,1619.5000,1619.0000,1619.0000,75
2012-08-10,03:10:00,1619.1000,1619.3000,1618.9000,1619.3000,58
2012-08-10,03:15:00,1619.3000,1619.4000,1618.6000,1618.9000,189
2012-08-10,03:20:00,1619.0000,1619.4000,1618.9000,1619.4000,60
2012-08-10,03:25:00,1619.2000,1620.3000,1619.2000,1619.8000,203
2012-08-10,03:30:00,1619.7000,1620.2000,1619.4000,1619.6000,128
2012-08-10,03:35:00,1619.6000,1619.9000,1619.5000,1619.7000,42
2012-08-10,03:40:00,1619.7000,1619.9000,1619.4000,1619.8000,48
2012-08-10,03:45:00,1619.7000,1620.0000,1619.2000,1619.9000,113
2012-08-10,03:50:00,1619.9000,1620.7000,1619.7000,1620.6000,296
2012-08-10,03:55:00,1620.4000,1620.5000,1619.8000,1620.5000,145
2012-08-10,04:00:00,1620.5000,1620.7000,1620.2000,1620.4000,125
2012-08-10,04:05:00,1620.5000,1620.6000,1620.0000,1620.1000,73
2012-08-10,04:10:00,1620.1000,1620.1000,1620.0000,1620.0000,31
2012-08-10,04:15:00,1620.0000,1620.0000,1619.4000,1619.7000,85
2012-08-10,04:20:00,1619.6000,1619.8000,1619.4000,1619.6000,37
2012-08-10,04:25:00,1619.7000,1619.8000,1619.4000,1619.4000,36
2012-08-10,04:30:00,1619.5000,1619.7000,1619.3000,1619.5000,57
2012-08-10,04:35:00,1619.5000,1619.9000,1619.0000,1619.3000,62
2012-08-10,04:40:00,1619.4000,1619.5000,1619.1000,1619.3000,31
2012-08-10,04:45:00,1619.4000,1620.0000,1619.4000,1619.8000,45
2012-08-10,04:50:00,1620.0000,1620.1000,1619.5000,1619.8000,60
2012-08-10,04:55:00,1619.8000,1619.8000,1619.6000,1619.7000,20
2012-08-10,05:00:00,1619.7000,1619.8000,1619.6000,1619.7000,17
2012-08-10,05:05:00,1619.6000,1619.7000,1619.5000,1619.7000,31
2012-08-10,05:10:00,1619.6000,1619.9000,1619.5000,1619.9000,20
2012-08-10,06:00:00,1620.2000,1620.4000,1620.2000,1620.3000,72
2012-08-10,06:05:00,1620.3000,1620.3000,1620.2000,1620.2000,35
2012-08-10,06:10:00,1620.3000,1620.3000,1619.9000,1620.0000,29
2012-08-10,06:15:00,1620.1000,1620.1000,1619.4000,1620.0000,43
2012-08-10,06:20:00,1619.8000,1619.9000,1619.8000,1619.8000,3
2012-08-10,06:25:00,1620.0000,1620.2000,1619.5000,1619.6000,29
2012-08-10,06:30:00,1619.7000,1619.7000,1619.4000,1619.5000,16
2012-08-10,06:35:00,1619.5000,1619.6000,1619.2000,1619.2000,25
2012-08-10,06:40:00,1619.4000,1619.5000,1619.2000,1619.4000,12
2012-08-10,06:45:00,1619.5000,1619.7000,1619.2000,1619.7000,15
2012-08-10,06:50:00,1619.6000,1620.1000,1619.5000,1620.1000,65
2012-08-10,06:55:00,1620.2000,1620.6000,1620.1000,1620.2000,59
2012-08-10,07:00:00,1620.1000,1620.2000,1620.1000,1620.1000,11
2012-08-10,07:05:00,1620.2000,1620.7000,1620.0000,1620.5000,37
2012-08-10,07:10:00,1620.3000,1620.3000,1619.7000,1619.7000,38
2012-08-10,07:15:00,1619.8000,1619.8000,1619.4000,1619.4000,28
2012-08-10,07:20:00,1619.3000,1619.5000,1619.3000,1619.4000,12
2012-08-10,07:25:00,1619.4000,1619.4000,1619.2000,1619.4000,11
2012-08-10,07:30:00,1619.6000,1620.0000,1619.3000,1619.3000,59
2012-08-10,07:35:00,1619.2000,1619.5000,1619.2000,1619.4000,6
2012-08-10,07:40:00,1619.2000,1619.4000,1619.2000,1619.4000,4
2012-08-10,07:45:00,1619.4000,1619.5000,1619.2000,1619.3000,19
2012-08-10,07:50:00,1619.4000,1619.4000,1619.2000,1619.2000,16
2012-08-10,07:55:00,1619.1000,1619.3000,1619.0000,1619.1000,30
2012-08-10,08:00:00,1619.1000,1619.2000,1618.4000,1618.4000,174
2012-08-10,08:05:00,1618.5000,1619.1000,1618.4000,1619.1000,51
2012-08-10,08:10:00,1618.8000,1619.3000,1618.8000,1619.2000,42
2012-08-10,08:15:00,1619.2000,1619.2000,1618.7000,1618.8000,30
2012-08-10,08:20:00,1618.8000,1618.9000,1618.5000,1618.9000,22
2012-08-10,08:25:00,1618.7000,1618.7000,1617.9000,1618.2000,101
2012-08-10,08:30:00,1618.0000,1618.7000,1617.9000,1618.6000,57
2012-08-10,08:35:00,1618.8000,1619.2000,1618.7000,1618.9000,72
2012-08-10,08:40:00,1619.0000,1619.1000,1618.9000,1619.0000,29
2012-08-10,08:45:00,1619.0000,1619.1000,1618.7000,1618.7000,42
2012-08-10,08:50:00,1618.7000,1619.1000,1618.7000,1618.8000,35
2012-08-10,08:55:00,1618.8000,1619.2000,1618.3000,1618.7000,149
2012-08-10,09:00:00,1618.5000,1618.6000,1617.8000,1617.9000,203
2012-08-10,09:05:00,1618.0000,1618.5000,1617.9000,1618.5000,43
2012-08-10,09:10:00,1618.3000,1618.4000,1618.1000,1618.2000,22
2012-08-10,09:15:00,1618.3000,1618.6000,1618.0000,1618.0000,70
2012-08-10,09:20:00,1618.0000,1618.1000,1617.7000,1618.0000,51
2012-08-10,09:25:00,1618.1000,1618.1000,1617.4000,1617.6000,85
2012-08-10,09:30:00,1617.6000,1617.7000,1617.1000,1617.3000,91
2012-08-10,09:35:00,1617.4000,1617.4000,1616.7000,1616.9000,160
2012-08-10,09:40:00,1617.0000,1617.2000,1616.7000,1617.0000,89
2012-08-10,09:45:00,1617.0000,1617.2000,1616.9000,1617.1000,68
2012-08-10,09:50:00,1617.1000,1617.3000,1617.0000,1617.3000,67
2012-08-10,09:55:00,1617.2000,1617.5000,1617.1000,1617.5000,50
2012-08-10,10:00:00,1617.4000,1617.6000,1616.7000,1617.0000,59
2012-08-10,10:05:00,1616.8000,1616.9000,1616.1000,1616.4000,161
2012-08-10,10:10:00,1616.4000,1616.7000,1616.1000,1616.6000,57
2012-08-10,10:15:00,1616.6000,1616.8000,1616.5000,1616.6000,37
2012-08-10,10:20:00,1616.7000,1617.1000,1616.5000,1616.5000,127
2012-08-10,10:25:00,1616.5000,1617.5000,1616.3000,1617.1000,110
2012-08-10,10:30:00,1617.0000,1617.0000,1616.8000,1616.8000,23
2012-08-10,10:35:00,1616.9000,1617.1000,1616.9000,1616.9000,64
2012-08-10,10:40:00,1616.9000,1617.1000,1616.8000,1617.1000,20
2012-08-10,10:45:00,1617.1000,1617.2000,1616.9000,1616.9000,38
2012-08-10,10:50:00,1616.8000,1617.0000,1616.7000,1616.8000,26
2012-08-10,10:55:00,1616.9000,1617.0000,1616.7000,1616.7000,19
2012-08-10,11:00:00,1616.8000,1616.9000,1614.5000,1615.3000,542
2012-08-10,11:05:00,1615.3000,1616.5000,1615.3000,1616.1000,158
2012-08-10,11:10:00,1616.1000,1616.5000,1615.7000,1616.5000,215
2012-08-10,11:15:00,1616.5000,1616.6000,1616.0000,1616.0000,78
2012-08-10,11:20:00,1616.1000,1616.1000,1614.8000,1615.4000,196
2012-08-10,11:25:00,1615.2000,1616.5000,1615.2000,1616.3000,402
2012-08-10,11:30:00,1616.4000,1616.8000,1615.9000,1615.9000,197
2012-08-10,11:35:00,1616.1000,1616.3000,1615.1000,1615.1000,196
2012-08-10,11:40:00,1615.2000,1615.7000,1615.1000,1615.5000,135
2012-08-10,11:45:00,1615.6000,1615.6000,1615.0000,1615.3000,104
2012-08-10,11:50:00,1615.1000,1615.7000,1615.0000,1615.7000,122
2012-08-10,11:55:00,1615.7000,1616.4000,1615.6000,1615.6000,177
2012-08-10,12:00:00,1615.5000,1616.0000,1615.3000,1615.5000,86
2012-08-10,12:05:00,1615.5000,1616.1000,1615.5000,1615.9000,46
2012-08-10,12:10:00,1616.0000,1616.1000,1615.9000,1615.9000,5
2012-08-10,12:15:00,1615.9000,1616.3000,1615.9000,1616.3000,72
2012-08-10,12:20:00,1616.4000,1616.4000,1616.0000,1616.1000,62
2012-08-10,12:25:00,1616.1000,1616.3000,1616.1000,1616.1000,39
2012-08-10,12:30:00,1616.1000,1616.3000,1614.1000,1614.3000,467
2012-08-10,12:35:00,1614.4000,1615.2000,1614.3000,1614.6000,191
2012-08-10,12:40:00,1614.5000,1614.9000,1614.5000,1614.6000,51
2012-08-10,12:45:00,1614.5000,1614.8000,1614.3000,1614.7000,89
2012-08-10,12:50:00,1614.9000,1614.9000,1614.4000,1614.5000,44
2012-08-10,12:55:00,1614.4000,1614.5000,1614.4000,1614.4000,34
2012-08-10,13:00:00,1614.4000,1614.6000,1614.2000,1614.5000,213
2012-08-10,13:05:00,1614.6000,1614.8000,1613.8000,1613.8000,273
2012-08-10,13:10:00,1614.0000,1614.3000,1613.8000,1614.3000,93
2012-08-10,13:15:00,1614.3000,1614.5000,1614.2000,1614.5000,39
2012-08-10,13:20:00,1614.5000,1614.9000,1614.4000,1614.4000,80
2012-08-10,13:25:00,1614.4000,1614.7000,1614.3000,1614.7000,44
2012-08-10,13:30:00,1614.7000,1615.0000,1614.1000,1614.7000,139
2012-08-10,13:35:00,1614.9000,1615.3000,1614.4000,1614.4000,170
2012-08-10,13:40:00,1614.4000,1615.2000,1614.2000,1615.1000,95
2012-08-10,13:45:00,1615.0000,1615.1000,1614.6000,1614.9000,65
2012-08-10,13:50:00,1614.9000,1615.2000,1614.6000,1614.6000,222
2012-08-10,13:55:00,1614.7000,1615.1000,1614.6000,1614.6000,114
2012-08-10,14:00:00,1614.7000,1614.7000,1614.1000,1614.4000,128
2012-08-10,14:05:00,1614.4000,1614.7000,1614.3000,1614.6000,42
2012-08-10,14:10:00,1614.5000,1614.9000,1614.5000,1614.5000,81
2012-08-10,14:15:00,1614.5000,1616.0000,1614.4000,1615.8000,198
2012-08-10,14:20:00,1615.7000,1616.7000,1615.5000,1616.5000,327
2012-08-10,14:25:00,1616.4000,1616.4000,1615.9000,1616.3000,112
2012-08-10,14:30:00,1616.4000,1616.5000,1615.7000,1616.0000,195
2012-08-10,14:35:00,1615.9000,1616.5000,1615.9000,1616.5000,62
2012-08-10,14:40:00,1616.4000,1616.5000,1615.4000,1615.6000,173
2012-08-10,14:45:00,1615.6000,1616.0000,1615.5000,1615.6000,105
2012-08-10,14:50:00,1615.5000,1616.1000,1615.5000,1615.9000,114
2012-08-10,14:55:00,1616.0000,1616.3000,1615.7000,1615.8000,204
2012-08-10,15:00:00,1615.9000,1616.1000,1615.5000,1615.7000,237
2012-08-10,15:05:00,1615.7000,1616.1000,1615.3000,1615.3000,313
2012-08-10,15:10:00,1615.5000,1615.6000,1614.4000,1614.6000,294
2012-08-10,15:15:00,1614.5000,1614.7000,1613.6000,1613.9000,301
2012-08-10,15:20:00,1613.9000,1614.0000,1612.7000,1613.7000,732
2012-08-10,15:25:00,1613.7000,1613.7000,1606.6000,1610.5000,3395
2012-08-10,15:30:00,1610.6000,1611.3000,1610.2000,1610.5000,851
2012-08-10,15:35:00,1610.5000,1611.0000,1609.2000,1610.9000,774
2012-08-10,15:40:00,1611.0000,1611.3000,1610.3000,1611.0000,239
2012-08-10,15:45:00,1610.9000,1611.0000,1609.8000,1610.8000,364
2012-08-10,15:50:00,1610.8000,1611.7000,1610.8000,1611.4000,323
2012-08-10,15:55:00,1611.5000,1611.8000,1610.9000,1611.8000,292
2012-08-10,16:00:00,1611.6000,1612.5000,1611.4000,1612.5000,347
2012-08-10,16:05:00,1612.5000,1612.9000,1612.4000,1612.6000,207
2012-08-10,16:10:00,1612.6000,1612.7000,1611.8000,1612.3000,238
2012-08-10,16:15:00,1612.4000,1613.9000,1612.4000,1613.3000,307
2012-08-10,16:20:00,1613.4000,1613.7000,1613.0000,1613.1000,136
2012-08-10,16:25:00,1613.1000,1613.1000,1612.5000,1612.7000,187
2012-08-10,16:30:00,1612.6000,1613.6000,1612.6000,1613.0000,124
2012-08-10,16:35:00,1613.1000,1613.6000,1613.0000,1613.5000,203
2012-08-10,16:40:00,1613.5000,1614.0000,1613.4000,1613.5000,201
2012-08-10,16:45:00,1613.6000,1613.7000,1612.9000,1613.2000,146
2012-08-10,16:50:00,1613.2000,1613.7000,1612.9000,1613.3000,85
2012-08-10,16:55:00,1613.2000,1613.6000,1613.1000,1613.5000,56
2012-08-10,17:00:00,1613.3000,1613.7000,1613.2000,1613.4000,100
2012-08-10,17:05:00,1613.4000,1613.6000,1612.8000,1613.1000,116
2012-08-10,17:10:00,1613.0000,1613.0000,1612.5000,1612.7000,133
2012-08-10,17:15:00,1612.8000,1613.3000,1612.6000,1612.9000,82
2012-08-10,17:20:00,1612.8000,1613.7000,1612.8000,1612.9000,157
2012-08-10,17:25:00,1612.9000,1612.9000,1612.0000,1612.0000,285
2012-08-10,17:30:00,1612.0000,1612.1000,1610.5000,1611.4000,586
2012-08-10,17:35:00,1611.5000,1611.5000,1610.9000,1611.1000,244
2012-08-10,17:40:00,1611.1000,1612.2000,1610.7000,1612.1000,164
2012-08-10,17:45:00,1612.0000,1613.0000,1611.4000,1611.8000,303
2012-08-10,17:50:00,1611.7000,1612.0000,1611.3000,1611.6000,125
2012-08-10,17:55:00,1611.8000,1612.7000,1611.8000,1612.6000,63
2012-08-10,18:00:00,1612.6000,1612.7000,1612.0000,1612.6000,94
2012-08-10,18:05:00,1612.6000,1612.8000,1612.1000,1612.2000,132
2012-08-10,18:10:00,1612.1000,1612.2000,1611.3000,1611.4000,136
2012-08-10,18:15:00,1611.4000,1612.0000,1611.4000,1611.8000,45
2012-08-10,18:20:00,1612.1000,1612.4000,1611.7000,1612.3000,80
2012-08-10,18:25:00,1612.3000,1612.6000,1612.0000,1612.4000,73
2012-08-10,18:30:00,1612.4000,1612.6000,1611.5000,1611.9000,144
2012-08-10,18:35:00,1612.0000,1612.2000,1611.6000,1611.7000,61
2012-08-10,18:40:00,1611.6000,1612.0000,1611.5000,1611.6000,148
2012-08-10,18:45:00,1611.8000,1612.2000,1611.7000,1612.1000,62
2012-08-10,18:50:00,1612.2000,1612.4000,1611.8000,1611.8000,38
2012-08-10,18:55:00,1611.8000,1612.1000,1611.8000,1612.0000,56
2012-08-10,19:00:00,1612.0000,1612.6000,1611.5000,1612.3000,428
2012-08-10,19:05:00,1612.3000,1612.6000,1611.7000,1611.9000,73
2012-08-10,19:10:00,1611.7000,1612.1000,1611.4000,1611.7000,86
2012-08-10,19:15:00,1611.3000,1612.0000,1611.2000,1612.0000,106
2012-08-10,19:20:00,1611.9000,1611.9000,1611.3000,1611.3000,73
2012-08-10,19:25:00,1611.4000,1611.9000,1611.1000,1611.5000,136
2012-08-10,19:30:00,1611.5000,1612.2000,1611.5000,1611.8000,142
2012-08-10,19:35:00,1611.8000,1611.8000,1611.5000,1611.7000,65
2012-08-10,19:40:00,1611.7000,1612.1000,1611.6000,1611.6000,120
2012-08-10,19:45:00,1611.6000,1612.1000,1611.6000,1612.0000,196
2012-08-10,19:50:00,1612.1000,1612.2000,1611.6000,1612.0000,112
2012-08-10,19:55:00,1612.0000,1612.0000,1611.6000,1611.9000,114
2012-08-10,20:00:00,1611.9000,1612.4000,1611.4000,1612.4000,475
2012-08-10,20:05:00,1612.3000,1613.6000,1612.3000,1613.5000,461
2012-08-10,20:10:00,1613.4000,1613.5000,1612.9000,1613.1000,230
2012-08-10,20:15:00,1613.1000,1614.7000,1612.5000,1612.8000,771
2012-08-10,20:20:00,1613.0000,1613.4000,1611.9000,1611.9000,638
2012-08-10,20:25:00,1611.9000,1613.1000,1611.3000,1612.5000,594
2012-08-10,20:30:00,1612.4000,1612.6000,1611.0000,1611.5000,624
2012-08-10,20:35:00,1611.7000,1611.7000,1608.1000,1609.7000,2284
2012-08-10,20:40:00,1609.8000,1612.1000,1609.4000,1611.4000,1133
2012-08-10,20:45:00,1611.4000,1611.4000,1609.5000,1610.5000,740
2012-08-10,20:50:00,1610.5000,1613.3000,1609.8000,1613.2000,721
2012-08-10,20:55:00,1613.2000,1616.2000,1613.1000,1615.7000,2692
2012-08-10,21:00:00,1615.6000,1620.0000,1615.6000,1617.1000,3318
2012-08-10,21:05:00,1617.1000,1618.8000,1616.8000,1617.3000,1117
2012-08-10,21:10:00,1617.4000,1619.8000,1617.1000,1619.1000,1102
2012-08-10,21:15:00,1619.1000,1623.9000,1619.1000,1621.0000,7270
2012-08-10,21:20:00,1621.0000,1621.6000,1618.8000,1619.5000,2144
2012-08-10,21:25:00,1619.5000,1621.5000,1619.1000,1620.0000,1375
2012-08-10,21:30:00,1620.0000,1620.6000,1617.3000,1618.3000,1595
2012-08-10,21:35:00,1618.2000,1620.9000,1618.0000,1620.9000,1090
2012-08-10,21:40:00,1620.9000,1621.8000,1620.5000,1620.9000,1180
2012-08-10,21:45:00,1620.9000,1621.7000,1619.4000,1619.9000,1162
2012-08-10,21:50:00,1619.9000,1620.1000,1618.3000,1619.3000,894
2012-08-10,21:55:00,1619.4000,1621.3000,1619.4000,1620.5000,1011
2012-08-10,22:00:00,1620.7000,1622.2000,1620.4000,1621.3000,1981
2012-08-10,22:05:00,1621.3000,1623.0000,1621.2000,1622.6000,1783
2012-08-10,22:10:00,1622.5000,1624.9000,1622.1000,1624.7000,3733
2012-08-10,22:15:00,1624.6000,1627.3000,1623.7000,1623.9000,3306
2012-08-10,22:20:00,1624.0000,1626.4000,1623.8000,1625.9000,1917
2012-08-10,22:25:00,1625.9000,1627.4000,1625.6000,1626.4000,2144
2012-08-10,22:30:00,1626.5000,1627.7000,1626.1000,1626.5000,1880
2012-08-10,22:35:00,1626.4000,1627.9000,1625.8000,1627.2000,1173
2012-08-10,22:40:00,1627.0000,1629.7000,1626.9000,1628.2000,2649
2012-08-10,22:45:00,1628.2000,1628.6000,1626.4000,1626.4000,1644
2012-08-10,22:50:00,1626.4000,1626.7000,1625.0000,1625.9000,1330
2012-08-10,22:55:00,1625.8000,1626.4000,1625.3000,1625.8000,673
2012-08-10,23:00:00,1625.9000,1626.8000,1624.2000,1624.4000,888
2012-08-10,23:05:00,1624.2000,1625.1000,1623.4000,1624.9000,857
2012-08-10,23:10:00,1625.0000,1625.3000,1623.7000,1623.9000,640
2012-08-10,23:15:00,1623.9000,1624.4000,1623.5000,1623.8000,663
2012-08-10,23:20:00,1624.0000,1625.1000,1623.8000,1624.4000,342
2012-08-10,23:25:00,1624.4000,1625.5000,1624.4000,1625.2000,442
2012-08-10,23:30:00,1625.2000,1625.6000,1624.0000,1624.4000,502
2012-08-10,23:35:00,1624.5000,1625.1000,1623.5000,1623.9000,314
2012-08-10,23:40:00,1623.9000,1624.7000,1623.8000,1624.3000,291
2012-08-10,23:45:00,1624.2000,1624.6000,1623.4000,1623.8000,337
2012-08-10,23:50:00,1623.8000,1624.4000,1623.5000,1623.8000,217
2012-08-10,23:55:00,1624.0000,1624.2000,1623.5000,1624.0000,142
2012-08-11,00:00:00,1624.0000,1624.6000,1623.7000,1623.9000,356
2012-08-11,00:05:00,1623.8000,1624.0000,1622.8000,1623.0000,582
2012-08-11,00:10:00,1623.0000,1623.5000,1622.7000,1623.4000,260
2012-08-11,00:15:00,1623.4000,1623.6000,1622.6000,1623.1000,227
2012-08-11,00:20:00,1623.1000,1623.8000,1623.1000,1623.1000,140
2012-08-11,00:25:00,1623.2000,1623.8000,1622.8000,1623.6000,179
2012-08-11,00:30:00,1623.8000,1624.0000,1623.3000,1624.0000,478
2012-08-11,00:35:00,1624.1000,1624.6000,1623.4000,1624.0000,362
2012-08-11,00:40:00,1624.1000,1624.2000,1623.5000,1623.7000,284
2012-08-11,00:45:00,1623.8000,1623.9000,1623.2000,1623.7000,285
2012-08-11,00:50:00,1623.7000,1624.1000,1623.4000,1623.7000,155
2012-08-11,00:55:00,1623.7000,1624.2000,1623.5000,1624.1000,138
2012-08-11,01:00:00,1624.0000,1624.3000,1623.6000,1624.0000,309
2012-08-11,01:05:00,1624.1000,1624.8000,1623.6000,1624.2000,459
2012-08-11,01:10:00,1624.2000,1624.8000,1623.6000,1624.7000,154
2012-08-11,01:15:00,1624.8000,1624.9000,1623.9000,1624.0000,397
2012-08-11,01:20:00,1624.0000,1624.8000,1623.6000,1624.0000,573
2012-08-11,01:25:00,1624.0000,1624.1000,1622.6000,1622.9000,881
2012-08-11,01:30:00,1622.7000,1623.3000,1622.6000,1622.6000,323
2012-08-11,01:35:00,1622.6000,1622.8000,1622.3000,1622.3000,222
2012-08-11,01:40:00,1622.4000,1623.0000,1622.1000,1623.0000,206
2012-08-11,01:45:00,1623.0000,1623.4000,1622.9000,1623.4000,136
2012-08-11,01:50:00,1623.4000,1623.5000,1622.8000,1622.8000,109
2012-08-11,01:55:00,1622.9000,1623.7000,1622.9000,1623.5000,147
2012-08-11,02:00:00,1623.6000,1623.7000,1623.3000,1623.3000,82
2012-08-11,02:05:00,1623.2000,1623.6000,1623.2000,1623.6000,77
2012-08-11,02:10:00,1623.6000,1623.7000,1623.1000,1623.1000,112
2012-08-11,02:15:00,1623.2000,1623.4000,1623.0000,1623.4000,58
2012-08-11,02:20:00,1623.3000,1623.9000,1623.3000,1623.9000,133
2012-08-11,02:25:00,1623.8000,1624.0000,1623.7000,1623.8000,105
2012-08-11,02:30:00,1623.7000,1623.9000,1623.7000,1623.9000,66
2012-08-11,02:35:00,1623.9000,1624.0000,1623.6000,1623.6000,94
2012-08-11,02:40:00,1623.7000,1623.7000,1623.3000,1623.3000,99
2012-08-11,02:45:00,1623.4000,1623.5000,1622.3000,1622.7000,439
2012-08-11,02:50:00,1622.7000,1623.2000,1622.5000,1622.8000,81
2012-08-11,02:55:00,1622.9000,1623.2000,1622.6000,1622.6000,90
2012-08-11,03:00:00,1622.7000,1623.0000,1622.7000,1623.0000,28
2012-08-11,03:05:00,1623.0000,1623.0000,1622.3000,1622.3000,102
2012-08-11,03:10:00,1622.4000,1622.7000,1622.2000,1622.7000,75
2012-08-11,03:15:00,1622.8000,1623.3000,1622.6000,1622.9000,55
2012-08-11,03:20:00,1622.9000,1623.2000,1622.9000,1622.9000,38
2012-08-11,03:25:00,1623.0000,1623.0000,1622.5000,1622.8000,54
2012-08-11,03:30:00,1622.9000,1623.2000,1622.7000,1623.0000,69
2012-08-11,03:35:00,1623.2000,1623.5000,1623.0000,1623.0000,80
2012-08-11,03:40:00,1623.3000,1623.9000,1623.1000,1623.8000,91
2012-08-11,03:45:00,1623.8000,1623.9000,1623.1000,1623.3000,206
2012-08-11,03:50:00,1623.2000,1623.5000,1622.8000,1623.4000,147
2012-08-11,03:55:00,1623.3000,1623.3000,1622.6000,1623.1000,177
2012-08-11,04:00:00,1623.1000,1623.1000,1622.7000,1622.7000,104
2012-08-11,04:05:00,1622.8000,1622.9000,1622.6000,1622.7000,79
2012-08-11,04:10:00,1622.7000,1622.9000,1622.3000,1622.6000,43
2012-08-11,04:15:00,1622.7000,1622.7000,1622.1000,1622.4000,69
2012-08-11,04:20:00,1622.3000,1622.5000,1622.2000,1622.4000,38
2012-08-11,04:25:00,1622.2000,1622.8000,1622.2000,1622.6000,51
2012-08-11,04:30:00,1622.7000,1622.7000,1622.6000,1622.7000,27
2012-08-11,04:35:00,1622.6000,1622.6000,1622.0000,1622.3000,71
2012-08-11,04:40:00,1622.4000,1622.5000,1622.0000,1622.2000,29
2012-08-11,04:45:00,1622.4000,1622.4000,1622.3000,1622.4000,10
2012-08-11,04:50:00,1622.4000,1622.8000,1622.4000,1622.6000,26
2012-08-11,04:55:00,1622.7000,1622.7000,1622.3000,1622.4000,27
2012-08-11,05:00:00,1622.3000,1622.7000,1622.3000,1622.6000,14
2012-08-11,05:05:00,1622.7000,1622.7000,1622.3000,1622.4000,32
2012-08-11,05:10:00,1622.4000,1623.3000,1622.0000,1622.0000,89
2012-08-11,05:15:00,1622.9000,1623.1000,1622.9000,1623.1000,3
2012-08-13,06:00:00,1624.7000,1624.7000,1621.8000,1622.8000,261
2012-08-13,06:05:00,1622.8000,1623.0000,1622.4000,1622.5000,58
2012-08-13,06:10:00,1622.6000,1623.6000,1622.6000,1622.9000,47
2012-08-13,06:15:00,1623.1000,1623.5000,1623.1000,1623.2000,22
2012-08-13,06:20:00,1623.3000,1623.5000,1623.2000,1623.4000,19
2012-08-13,06:25:00,1623.5000,1623.7000,1623.3000,1623.7000,22
2012-08-13,06:30:00,1623.7000,1623.9000,1623.6000,1623.6000,22
2012-08-13,06:35:00,1623.5000,1624.0000,1623.4000,1623.9000,31
2012-08-13,06:40:00,1623.9000,1623.9000,1623.9000,1623.9000,9
2012-08-13,06:45:00,1623.9000,1624.2000,1623.8000,1624.0000,25
2012-08-13,06:50:00,1624.1000,1624.1000,1623.7000,1623.9000,15
2012-08-13,06:55:00,1623.8000,1623.8000,1623.5000,1623.7000,34
2012-08-13,07:00:00,1623.9000,1624.1000,1623.5000,1623.6000,27
2012-08-13,07:05:00,1623.6000,1623.7000,1623.6000,1623.6000,4
2012-08-13,07:10:00,1623.5000,1623.6000,1622.9000,1623.1000,69
2012-08-13,07:15:00,1623.1000,1623.7000,1623.1000,1623.7000,52
2012-08-13,07:20:00,1623.6000,1623.7000,1623.2000,1623.7000,27
2012-08-13,07:25:00,1623.6000,1623.9000,1623.6000,1623.9000,13
2012-08-13,07:30:00,1624.0000,1624.1000,1623.8000,1624.0000,44
2012-08-13,07:35:00,1624.0000,1624.2000,1624.0000,1624.2000,16
2012-08-13,07:40:00,1624.2000,1624.4000,1624.2000,1624.4000,12
2012-08-13,07:45:00,1624.4000,1624.5000,1624.2000,1624.3000,28
2012-08-13,07:50:00,1624.4000,1624.4000,1624.0000,1624.0000,23
2012-08-13,07:55:00,1624.2000,1624.2000,1623.7000,1623.7000,36
2012-08-13,08:00:00,1623.7000,1623.9000,1623.1000,1623.2000,89
2012-08-13,08:05:00,1623.2000,1623.7000,1623.2000,1623.6000,28
2012-08-13,08:10:00,1623.7000,1623.9000,1623.3000,1623.6000,46
2012-08-13,08:15:00,1623.3000,1623.4000,1623.0000,1623.4000,42
2012-08-13,08:20:00,1623.4000,1623.9000,1623.4000,1623.4000,19
2012-08-13,08:25:00,1623.7000,1623.9000,1623.6000,1623.9000,23
2012-08-13,08:30:00,1623.8000,1623.8000,1623.4000,1623.4000,11
2012-08-13,08:35:00,1623.4000,1623.5000,1622.7000,1622.7000,38
2012-08-13,08:40:00,1622.9000,1623.5000,1622.7000,1623.5000,50
2012-08-13,08:45:00,1623.4000,1623.4000,1622.8000,1623.0000,32
2012-08-13,08:50:00,1623.0000,1623.2000,1622.9000,1623.0000,48
2012-08-13,08:55:00,1622.9000,1622.9000,1622.1000,1622.3000,111
2012-08-13,09:00:00,1622.4000,1622.7000,1621.8000,1622.5000,238
2012-08-13,09:05:00,1622.5000,1622.7000,1621.6000,1622.0000,103
2012-08-13,09:10:00,1622.0000,1622.4000,1621.9000,1622.3000,41
2012-08-13,09:15:00,1622.4000,1622.7000,1622.2000,1622.6000,73
2012-08-13,09:20:00,1622.5000,1622.8000,1622.5000,1622.5000,44
2012-08-13,09:25:00,1622.5000,1622.9000,1622.4000,1622.9000,84
2012-08-13,09:30:00,1622.9000,1623.4000,1622.9000,1623.2000,152
2012-08-13,09:35:00,1623.1000,1623.1000,1622.4000,1622.8000,150
2012-08-13,09:40:00,1622.8000,1623.5000,1622.8000,1622.9000,83
2012-08-13,09:45:00,1622.8000,1623.7000,1622.7000,1623.7000,101
2012-08-13,09:50:00,1623.6000,1624.0000,1623.5000,1623.8000,152
2012-08-13,09:55:00,1623.8000,1623.8000,1623.5000,1623.7000,56
2012-08-13,10:00:00,1623.7000,1624.4000,1623.7000,1623.7000,157
2012-08-13,10:05:00,1623.8000,1624.0000,1623.8000,1623.9000,56
2012-08-13,10:10:00,1623.9000,1624.5000,1623.8000,1624.5000,70
2012-08-13,10:15:00,1624.4000,1625.4000,1624.4000,1624.6000,320
2012-08-13,10:20:00,1624.7000,1625.0000,1624.5000,1624.5000,152
2012-08-13,10:25:00,1624.7000,1625.0000,1624.6000,1624.8000,33
2012-08-13,10:30:00,1624.8000,1624.8000,1624.4000,1624.5000,54
2012-08-13,10:35:00,1624.5000,1624.7000,1624.2000,1624.7000,49
2012-08-13,10:40:00,1624.7000,1626.0000,1624.6000,1625.9000,288
2012-08-13,10:45:00,1625.9000,1626.4000,1625.6000,1626.3000,242
2012-08-13,10:50:00,1626.4000,1626.7000,1625.9000,1626.0000,233
2012-08-13,10:55:00,1626.0000,1626.1000,1625.6000,1625.7000,108
2012-08-13,11:00:00,1625.7000,1627.5000,1625.7000,1626.8000,650
2012-08-13,11:05:00,1626.8000,1627.7000,1626.7000,1627.0000,403
2012-08-13,11:10:00,1627.0000,1627.5000,1626.9000,1627.3000,149
2012-08-13,11:15:00,1627.5000,1627.6000,1626.5000,1626.5000,118
2012-08-13,11:20:00,1626.6000,1626.7000,1625.8000,1626.7000,159
2012-08-13,11:25:00,1626.6000,1626.8000,1626.3000,1626.7000,62
2012-08-13,11:30:00,1626.7000,1627.4000,1626.5000,1627.4000,180
2012-08-13,11:35:00,1627.4000,1627.4000,1626.8000,1626.9000,98
2012-08-13,11:40:00,1627.0000,1627.3000,1626.6000,1626.6000,95
2012-08-13,11:45:00,1626.8000,1627.2000,1626.7000,1627.0000,30
2012-08-13,11:50:00,1627.0000,1627.0000,1626.6000,1626.9000,44
2012-08-13,11:55:00,1626.9000,1626.9000,1626.7000,1626.7000,33
2012-08-13,12:00:00,1626.7000,1627.0000,1626.7000,1627.0000,47
2012-08-13,12:05:00,1626.9000,1627.0000,1626.7000,1626.7000,16
2012-08-13,12:10:00,1626.9000,1626.9000,1626.6000,1626.8000,43
2012-08-13,12:15:00,1626.7000,1626.8000,1626.1000,1626.1000,93
2012-08-13,12:20:00,1626.2000,1626.3000,1625.7000,1625.8000,139
2012-08-13,12:25:00,1625.9000,1626.6000,1625.8000,1626.1000,111
2012-08-13,12:30:00,1625.9000,1626.1000,1625.2000,1625.3000,187
2012-08-13,12:35:00,1625.3000,1625.4000,1625.1000,1625.3000,65
2012-08-13,12:40:00,1625.4000,1626.3000,1625.1000,1626.1000,144
2012-08-13,12:45:00,1626.1000,1626.6000,1626.1000,1626.6000,107
2012-08-13,12:50:00,1626.6000,1627.0000,1626.5000,1626.8000,139
2012-08-13,12:55:00,1626.8000,1626.9000,1626.2000,1626.5000,79
2012-08-13,13:00:00,1626.5000,1626.9000,1626.1000,1626.3000,162
2012-08-13,13:05:00,1626.2000,1626.7000,1626.2000,1626.7000,135
2012-08-13,13:10:00,1626.7000,1626.8000,1626.0000,1626.3000,101
2012-08-13,13:15:00,1626.2000,1626.9000,1626.1000,1626.8000,164
2012-08-13,13:20:00,1626.7000,1626.8000,1625.9000,1626.5000,90
2012-08-13,13:25:00,1626.6000,1626.6000,1626.3000,1626.4000,19
2012-08-13,13:30:00,1626.4000,1626.5000,1626.2000,1626.2000,88
2012-08-13,13:35:00,1626.2000,1626.3000,1625.8000,1626.0000,240
2012-08-13,13:40:00,1626.0000,1626.5000,1626.0000,1626.1000,73
2012-08-13,13:45:00,1626.1000,1626.2000,1626.0000,1626.1000,44
2012-08-13,13:50:00,1626.1000,1626.5000,1626.0000,1626.0000,109
2012-08-13,13:55:00,1626.1000,1626.4000,1626.0000,1626.0000,40
2012-08-13,14:00:00,1626.0000,1626.2000,1624.7000,1624.7000,240
2012-08-13,14:05:00,1624.9000,1625.4000,1624.9000,1625.3000,230
2012-08-13,14:10:00,1625.3000,1626.0000,1625.0000,1625.9000,283
2012-08-13,14:15:00,1625.8000,1625.8000,1625.1000,1625.2000,92
2012-08-13,14:20:00,1625.2000,1625.2000,1624.1000,1625.0000,388
2012-08-13,14:25:00,1625.1000,1625.6000,1624.6000,1624.6000,227
2012-08-13,14:30:00,1624.7000,1625.4000,1624.5000,1625.2000,249
2012-08-13,14:35:00,1625.1000,1625.2000,1624.8000,1625.1000,94
2012-08-13,14:40:00,1625.0000,1625.5000,1625.0000,1625.0000,124
2012-08-13,14:45:00,1625.1000,1625.8000,1624.8000,1625.7000,136
2012-08-13,14:50:00,1625.7000,1625.9000,1625.4000,1625.6000,106
2012-08-13,14:55:00,1625.7000,1626.4000,1625.7000,1626.2000,205
2012-08-13,15:00:00,1626.3000,1627.1000,1626.2000,1626.5000,250
2012-08-13,15:05:00,1626.6000,1626.6000,1625.6000,1625.6000,303
2012-08-13,15:10:00,1625.6000,1626.0000,1625.3000,1625.8000,283
2012-08-13,15:15:00,1625.9000,1626.2000,1625.0000,1625.2000,339
2012-08-13,15:20:00,1625.3000,1625.7000,1624.6000,1625.4000,382
2012-08-13,15:25:00,1625.4000,1625.9000,1625.4000,1625.8000,138
2012-08-13,15:30:00,1625.7000,1626.3000,1625.3000,1625.4000,182
2012-08-13,15:35:00,1625.4000,1625.4000,1623.5000,1623.8000,293
2012-08-13,15:40:00,1623.8000,1624.2000,1623.4000,1623.7000,216
2012-08-13,15:45:00,1623.6000,1624.4000,1623.5000,1624.1000,189
2012-08-13,15:50:00,1624.1000,1624.2000,1623.6000,1623.6000,125
2012-08-13,15:55:00,1623.6000,1623.6000,1622.6000,1623.1000,492
2012-08-13,16:00:00,1623.1000,1623.5000,1623.0000,1623.3000,359
2012-08-13,16:05:00,1623.3000,1623.4000,1622.8000,1623.3000,253
2012-08-13,16:10:00,1623.4000,1624.1000,1623.3000,1624.1000,342
2012-08-13,16:15:00,1624.0000,1624.6000,1623.9000,1624.4000,186
2012-08-13,16:20:00,1624.4000,1624.6000,1624.0000,1624.3000,90
2012-08-13,16:25:00,1624.4000,1624.7000,1623.7000,1624.1000,277
2012-08-13,16:30:00,1624.1000,1625.4000,1623.9000,1625.4000,193
2012-08-13,16:35:00,1625.4000,1625.8000,1624.7000,1625.6000,220
2012-08-13,16:40:00,1625.5000,1626.0000,1625.1000,1625.4000,151
2012-08-13,16:45:00,1625.3000,1625.7000,1624.8000,1625.1000,131
2012-08-13,16:50:00,1625.0000,1625.3000,1624.7000,1624.7000,140
2012-08-13,16:55:00,1624.8000,1625.2000,1624.8000,1625.2000,80
2012-08-13,17:00:00,1625.3000,1627.0000,1625.3000,1626.6000,519
2012-08-13,17:05:00,1626.5000,1627.7000,1626.0000,1626.0000,805
2012-08-13,17:10:00,1626.0000,1626.6000,1625.8000,1625.8000,299
2012-08-13,17:15:00,1626.1000,1626.6000,1625.9000,1626.4000,155
2012-08-13,17:20:00,1626.2000,1626.8000,1625.8000,1626.1000,233
2012-08-13,17:25:00,1626.0000,1626.3000,1625.7000,1625.9000,263
2012-08-13,17:30:00,1625.9000,1625.9000,1625.0000,1625.5000,399
2012-08-13,17:35:00,1625.5000,1625.9000,1625.4000,1625.5000,155
2012-08-13,17:40:00,1625.4000,1626.1000,1625.1000,1626.0000,190
2012-08-13,17:45:00,1626.1000,1626.7000,1626.0000,1626.6000,156
2012-08-13,17:50:00,1626.6000,1626.8000,1626.3000,1626.3000,250
2012-08-13,17:55:00,1626.3000,1626.4000,1626.3000,1626.3000,152
2012-08-13,18:00:00,1626.3000,1627.3000,1626.3000,1627.2000,198
2012-08-13,18:05:00,1627.3000,1627.7000,1627.0000,1627.1000,180
2012-08-13,18:10:00,1627.1000,1627.4000,1626.6000,1627.3000,114
2012-08-13,18:15:00,1627.2000,1628.2000,1627.0000,1627.9000,496
2012-08-13,18:20:00,1627.5000,1627.9000,1626.6000,1626.7000,152
2012-08-13,18:25:00,1626.7000,1626.7000,1625.3000,1625.9000,894
2012-08-13,18:30:00,1625.8000,1626.4000,1625.4000,1625.4000,111
2012-08-13,18:35:00,1625.4000,1625.4000,1625.0000,1625.2000,161
2012-08-13,18:40:00,1625.2000,1625.6000,1625.2000,1625.6000,108
2012-08-13,18:45:00,1625.5000,1625.9000,1625.4000,1625.9000,83
2012-08-13,18:50:00,1625.8000,1625.9000,1625.2000,1625.6000,145
2012-08-13,18:55:00,1625.5000,1626.1000,1624.5000,1625.7000,538
2012-08-13,19:00:00,1625.7000,1625.9000,1625.0000,1625.7000,226
2012-08-13,19:05:00,1625.6000,1626.6000,1625.5000,1626.3000,255
2012-08-13,19:10:00,1626.2000,1627.1000,1625.0000,1626.7000,637
2012-08-13,19:15:00,1626.7000,1627.2000,1626.3000,1626.5000,330
2012-08-13,19:20:00,1626.5000,1626.6000,1625.8000,1626.4000,250
2012-08-13,19:25:00,1626.4000,1626.4000,1625.7000,1626.1000,179
2012-08-13,19:30:00,1626.1000,1626.9000,1626.1000,1626.6000,215
2012-08-13,19:35:00,1626.5000,1626.8000,1626.0000,1626.4000,187
2012-08-13,19:40:00,1626.3000,1626.3000,1625.5000,1625.9000,184
2012-08-13,19:45:00,1625.7000,1625.8000,1623.9000,1624.2000,514
2012-08-13,19:50:00,1624.2000,1624.6000,1623.3000,1624.0000,486
2012-08-13,19:55:00,1624.1000,1624.5000,1623.8000,1624.3000,217
2012-08-13,20:00:00,1624.3000,1624.5000,1623.5000,1624.1000,383
2012-08-13,20:05:00,1624.2000,1624.7000,1624.2000,1624.5000,229
2012-08-13,20:10:00,1624.4000,1624.7000,1623.6000,1624.2000,272
2012-08-13,20:15:00,1624.3000,1624.4000,1623.9000,1624.0000,175
2012-08-13,20:20:00,1624.0000,1624.3000,1623.1000,1623.4000,757
2012-08-13,20:25:00,1623.6000,1624.6000,1623.5000,1624.1000,339
2012-08-13,20:30:00,1624.1000,1624.5000,1623.8000,1624.5000,412
2012-08-13,20:35:00,1624.5000,1625.2000,1623.8000,1624.8000,963
2012-08-13,20:40:00,1624.7000,1624.7000,1623.8000,1623.9000,318
2012-08-13,20:45:00,1623.8000,1624.0000,1622.6000,1623.2000,715
2012-08-13,20:50:00,1623.2000,1623.2000,1621.3000,1621.6000,1606
2012-08-13,20:55:00,1621.7000,1622.8000,1621.4000,1622.4000,587
2012-08-13,21:00:00,1622.2000,1623.6000,1622.0000,1623.5000,622
2012-08-13,21:05:00,1623.5000,1623.9000,1622.7000,1622.7000,483
2012-08-13,21:10:00,1622.7000,1623.1000,1620.9000,1621.5000,1040
2012-08-13,21:15:00,1621.5000,1622.2000,1620.8000,1622.1000,720
2012-08-13,21:20:00,1622.1000,1622.1000,1621.3000,1621.5000,407
2012-08-13,21:25:00,1621.5000,1622.2000,1621.2000,1621.5000,499
2012-08-13,21:30:00,1621.5000,1622.5000,1620.3000,1621.9000,1854
2012-08-13,21:35:00,1621.9000,1624.2000,1621.9000,1623.8000,1143
2012-08-13,21:40:00,1623.8000,1625.0000,1623.2000,1623.8000,1127
2012-08-13,21:45:00,1623.6000,1624.9000,1623.6000,1623.8000,545
2012-08-13,21:50:00,1623.8000,1625.7000,1623.7000,1624.7000,1002
2012-08-13,21:55:00,1624.8000,1625.2000,1624.2000,1624.7000,660
2012-08-13,22:00:00,1624.8000,1625.5000,1624.4000,1624.6000,974
2012-08-13,22:05:00,1624.6000,1624.9000,1623.3000,1623.6000,504
2012-08-13,22:10:00,1623.6000,1623.6000,1622.5000,1623.4000,720
2012-08-13,22:15:00,1623.2000,1623.3000,1621.9000,1622.3000,488
2012-08-13,22:20:00,1622.3000,1622.3000,1620.1000,1620.9000,1563
2012-08-13,22:25:00,1620.8000,1620.9000,1618.6000,1620.7000,2268
2012-08-13,22:30:00,1620.6000,1620.8000,1619.6000,1620.8000,677
2012-08-13,22:35:00,1620.8000,1620.8000,1619.6000,1619.8000,402
2012-08-13,22:40:00,1619.7000,1620.5000,1619.5000,1620.5000,442
2012-08-13,22:45:00,1620.4000,1620.5000,1619.6000,1619.7000,779
2012-08-13,22:50:00,1619.7000,1620.3000,1618.8000,1619.3000,860
2012-08-13,22:55:00,1619.3000,1619.3000,1617.2000,1617.7000,1989
2012-08-13,23:00:00,1617.7000,1618.6000,1617.6000,1618.4000,997
2012-08-13,23:05:00,1618.4000,1619.2000,1617.8000,1618.7000,714
2012-08-13,23:10:00,1618.7000,1619.5000,1618.4000,1619.4000,476
2012-08-13,23:15:00,1619.3000,1619.3000,1618.2000,1619.1000,528
2012-08-13,23:20:00,1619.1000,1620.3000,1618.8000,1619.3000,522
2012-08-13,23:25:00,1619.4000,1620.0000,1619.4000,1619.5000,301
2012-08-13,23:30:00,1619.5000,1620.0000,1619.2000,1619.4000,420
2012-08-13,23:35:00,1619.5000,1620.1000,1619.2000,1619.9000,248
2012-08-13,23:40:00,1620.0000,1620.2000,1619.5000,1619.7000,276
2012-08-13,23:45:00,1619.7000,1620.0000,1618.8000,1619.2000,428
2012-08-13,23:50:00,1619.2000,1619.5000,1618.5000,1619.4000,170
2012-08-13,23:55:00,1619.3000,1619.9000,1618.6000,1618.6000,341
2012-08-14,00:00:00,1618.5000,1619.5000,1618.2000,1619.4000,351
2012-08-14,00:05:00,1619.3000,1619.8000,1619.1000,1619.2000,190
2012-08-14,00:10:00,1619.1000,1620.1000,1618.9000,1619.9000,331
2012-08-14,00:15:00,1619.8000,1621.1000,1619.6000,1621.1000,650
2012-08-14,00:20:00,1621.0000,1621.4000,1620.6000,1621.3000,207
2012-08-14,00:25:00,1621.4000,1622.2000,1620.5000,1622.0000,432
2012-08-14,00:30:00,1622.0000,1622.9000,1621.9000,1622.5000,493
2012-08-14,00:35:00,1622.6000,1622.6000,1621.6000,1621.9000,318
2012-08-14,00:40:00,1621.9000,1621.9000,1620.8000,1621.0000,542
2012-08-14,00:45:00,1620.9000,1621.0000,1620.7000,1620.8000,187
2012-08-14,00:50:00,1620.8000,1621.0000,1620.7000,1620.9000,217
2012-08-14,00:55:00,1620.9000,1621.0000,1620.7000,1620.9000,204
2012-08-14,01:00:00,1620.9000,1621.8000,1620.5000,1620.8000,366
2012-08-14,01:05:00,1621.0000,1621.0000,1620.0000,1620.1000,396
2012-08-14,01:10:00,1620.2000,1620.4000,1618.3000,1618.6000,586
2012-08-14,01:15:00,1618.6000,1619.0000,1617.8000,1618.1000,248
2012-08-14,01:20:00,1618.0000,1618.1000,1613.5000,1615.2000,4790
2012-08-14,01:25:00,1615.1000,1615.3000,1611.5000,1611.6000,3430
2012-08-14,01:30:00,1611.5000,1611.6000,1610.2000,1610.6000,3026
2012-08-14,01:35:00,1610.6000,1611.7000,1609.7000,1611.6000,1363
2012-08-14,01:40:00,1611.6000,1611.9000,1611.0000,1611.1000,429
2012-08-14,01:45:00,1611.1000,1612.5000,1611.0000,1612.5000,470
2012-08-14,01:50:00,1612.4000,1613.4000,1612.4000,1613.1000,527
2012-08-14,01:55:00,1613.1000,1613.3000,1612.5000,1613.3000,243
2012-08-14,02:00:00,1613.2000,1613.3000,1612.6000,1612.8000,165
2012-08-14,02:05:00,1612.8000,1613.1000,1612.5000,1612.6000,131
2012-08-14,02:10:00,1612.7000,1613.0000,1612.5000,1612.9000,93
2012-08-14,02:15:00,1613.0000,1613.2000,1612.5000,1612.7000,185
2012-08-14,02:20:00,1612.7000,1612.9000,1612.3000,1612.5000,130
2012-08-14,02:25:00,1612.5000,1612.7000,1612.4000,1612.5000,95
2012-08-14,02:30:00,1612.5000,1613.4000,1612.4000,1613.2000,185
2012-08-14,02:35:00,1613.3000,1613.3000,1612.8000,1613.0000,46
2012-08-14,02:40:00,1613.0000,1613.0000,1612.1000,1612.4000,138
2012-08-14,02:45:00,1612.3000,1612.7000,1612.2000,1612.5000,91
2012-08-14,02:50:00,1612.5000,1613.2000,1612.5000,1612.8000,145
2012-08-14,02:55:00,1612.9000,1613.8000,1612.9000,1613.5000,228
2012-08-14,03:00:00,1613.5000,1613.8000,1613.5000,1613.8000,75
2012-08-14,03:05:00,1613.8000,1613.8000,1613.2000,1613.3000,111
2012-08-14,03:10:00,1613.2000,1613.3000,1612.8000,1613.1000,99
2012-08-14,03:15:00,1613.1000,1613.3000,1612.8000,1612.8000,45
2012-08-14,03:20:00,1612.9000,1613.1000,1612.8000,1613.0000,32
2012-08-14,03:25:00,1613.0000,1613.0000,1612.8000,1612.9000,66
2012-08-14,03:30:00,1613.0000,1613.3000,1612.6000,1613.1000,148
2012-08-14,03:35:00,1613.1000,1613.5000,1613.0000,1613.0000,143
2012-08-14,03:40:00,1613.1000,1613.2000,1612.9000,1613.0000,87
2012-08-14,03:45:00,1612.9000,1613.2000,1612.8000,1612.8000,164
2012-08-14,03:50:00,1612.8000,1613.0000,1611.8000,1612.0000,258
2012-08-14,03:55:00,1612.0000,1612.0000,1610.5000,1610.8000,495
2012-08-14,04:00:00,1610.8000,1611.7000,1610.7000,1611.5000,128
2012-08-14,04:05:00,1611.6000,1611.7000,1611.1000,1611.3000,74
2012-08-14,04:10:00,1611.3000,1611.9000,1611.2000,1611.9000,73
2012-08-14,04:15:00,1611.6000,1611.7000,1611.3000,1611.7000,74
2012-08-14,04:20:00,1611.7000,1612.0000,1611.7000,1612.0000,91
2012-08-14,04:25:00,1611.9000,1612.1000,1611.9000,1612.0000,23
2012-08-14,04:30:00,1612.0000,1612.2000,1611.9000,1612.0000,36
2012-08-14,04:35:00,1612.1000,1612.6000,1612.1000,1612.6000,40
2012-08-14,04:40:00,1612.5000,1612.5000,1612.3000,1612.3000,15
2012-08-14,04:45:00,1612.3000,1612.4000,1612.1000,1612.4000,25
2012-08-14,04:50:00,1612.3000,1612.4000,1612.1000,1612.1000,67
2012-08-14,04:55:00,1612.2000,1612.3000,1612.1000,1612.1000,17
2012-08-14,05:00:00,1612.2000,1612.5000,1612.0000,1612.5000,72
2012-08-14,05:05:00,1612.4000,1612.7000,1612.4000,1612.7000,21
2012-08-14,05:10:00,1612.6000,1612.7000,1612.3000,1612.6000,28
2012-08-14,06:00:00,1612.6000,1612.6000,1612.2000,1612.6000,58
2012-08-14,06:05:00,1612.5000,1612.6000,1612.5000,1612.6000,35
2012-08-14,06:10:00,1612.6000,1612.6000,1612.5000,1612.6000,9
2012-08-14,06:15:00,1612.6000,1612.6000,1612.3000,1612.4000,47
2012-08-14,06:20:00,1612.3000,1612.6000,1612.3000,1612.6000,33
2012-08-14,06:25:00,1612.6000,1612.9000,1612.6000,1612.7000,23
2012-08-14,06:30:00,1612.5000,1612.8000,1612.3000,1612.5000,8
2012-08-14,06:35:00,1612.3000,1612.8000,1612.3000,1612.5000,16
2012-08-14,06:40:00,1612.3000,1612.6000,1612.3000,1612.5000,22
2012-08-14,06:45:00,1612.6000,1612.9000,1612.6000,1612.9000,26
2012-08-14,06:50:00,1612.9000,1613.0000,1612.6000,1612.6000,14
2012-08-14,06:55:00,1612.6000,1612.6000,1612.4000,1612.5000,18
2012-08-14,07:00:00,1612.3000,1612.4000,1611.8000,1612.0000,69
2012-08-14,07:05:00,1612.0000,1612.6000,1612.0000,1612.5000,34
2012-08-14,07:10:00,1612.5000,1612.6000,1612.2000,1612.2000,15
2012-08-14,07:15:00,1612.5000,1613.0000,1612.3000,1612.8000,56
2012-08-14,07:20:00,1612.9000,1613.0000,1612.8000,1612.8000,6
2012-08-14,07:25:00,1612.9000,1613.0000,1612.5000,1612.8000,22
2012-08-14,07:30:00,1612.6000,1612.8000,1612.4000,1612.7000,17
2012-08-14,07:35:00,1612.8000,1612.8000,1612.6000,1612.6000,4
2012-08-14,07:40:00,1612.7000,1612.8000,1612.3000,1612.7000,42
2012-08-14,07:45:00,1612.6000,1612.9000,1612.6000,1612.7000,17
2012-08-14,07:50:00,1612.6000,1612.9000,1612.6000,1612.6000,33
2012-08-14,07:55:00,1612.6000,1613.1000,1612.6000,1613.1000,59
2012-08-14,08:00:00,1613.0000,1613.4000,1612.9000,1613.3000,69
2012-08-14,08:05:00,1613.3000,1614.0000,1613.3000,1613.9000,107
2012-08-14,08:10:00,1613.8000,1614.7000,1613.6000,1614.4000,219
2012-08-14,08:15:00,1614.4000,1614.6000,1614.4000,1614.5000,37
2012-08-14,08:20:00,1614.6000,1614.7000,1614.4000,1614.6000,45
2012-08-14,08:25:00,1614.7000,1614.9000,1614.6000,1614.7000,36
2012-08-14,08:30:00,1614.7000,1615.0000,1614.6000,1614.6000,43
2012-08-14,08:35:00,1614.7000,1615.2000,1614.6000,1615.0000,71
2012-08-14,08:40:00,1615.1000,1615.2000,1614.8000,1615.0000,97
2012-08-14,08:45:00,1615.1000,1615.3000,1615.0000,1615.3000,30
2012-08-14,08:50:00,1615.3000,1615.4000,1615.2000,1615.2000,31
2012-08-14,08:55:00,1615.3000,1615.8000,1615.3000,1615.4000,138
2012-08-14,09:00:00,1615.3000,1616.0000,1615.2000,1615.6000,214
2012-08-14,09:05:00,1615.6000,1616.1000,1615.6000,1615.8000,108
2012-08-14,09:10:00,1616.0000,1616.2000,1615.3000,1615.3000,193
2012-08-14,09:15:00,1615.3000,1615.5000,1614.7000,1615.2000,216
2012-08-14,09:20:00,1615.2000,1615.2000,1614.6000,1615.1000,183
2012-08-14,09:25:00,1615.1000,1615.2000,1614.9000,1614.9000,47
2012-08-14,09:30:00,1615.0000,1616.0000,1614.9000,1616.0000,124
2012-08-14,09:35:00,1615.6000,1615.6000,1615.5000,1615.5000,44
2012-08-14,09:40:00,1615.5000,1615.6000,1615.1000,1615.6000,41
2012-08-14,09:45:00,1615.6000,1615.8000,1615.4000,1615.6000,49
2012-08-14,09:50:00,1615.6000,1615.8000,1615.5000,1615.8000,69
2012-08-14,09:55:00,1615.8000,1615.9000,1615.6000,1615.7000,53
2012-08-14,10:00:00,1615.6000,1615.9000,1615.5000,1615.8000,48
2012-08-14,10:05:00,1615.9000,1616.0000,1615.6000,1615.6000,54
2012-08-14,10:10:00,1615.7000,1615.8000,1614.9000,1615.4000,155
2012-08-14,10:15:00,1615.6000,1615.6000,1615.4000,1615.4000,15
2012-08-14,10:20:00,1615.3000,1615.4000,1615.1000,1615.1000,24
2012-08-14,10:25:00,1615.0000,1615.2000,1614.7000,1614.7000,72
2012-08-14,10:30:00,1614.8000,1614.9000,1614.1000,1614.3000,136
2012-08-14,10:35:00,1614.3000,1614.4000,1614.1000,1614.4000,93
2012-08-14,10:40:00,1614.5000,1614.8000,1614.3000,1614.6000,77
2012-08-14,10:45:00,1614.5000,1614.8000,1614.2000,1614.5000,76
2012-08-14,10:50:00,1614.4000,1614.6000,1613.9000,1614.6000,105
2012-08-14,10:55:00,1614.7000,1615.1000,1614.4000,1615.1000,63
2012-08-14,11:00:00,1615.0000,1615.4000,1614.9000,1615.3000,77
2012-08-14,11:05:00,1615.2000,1615.3000,1614.9000,1614.9000,27
2012-08-14,11:10:00,1614.9000,1615.2000,1614.8000,1615.2000,38
2012-08-14,11:15:00,1615.1000,1615.2000,1615.1000,1615.2000,26
2012-08-14,11:20:00,1615.2000,1615.3000,1615.1000,1615.2000,15
2012-08-14,11:25:00,1615.2000,1615.4000,1615.0000,1615.3000,72
2012-08-14,11:30:00,1615.2000,1615.2000,1615.1000,1615.2000,28
2012-08-14,11:35:00,1615.1000,1615.1000,1614.6000,1614.6000,70
2012-08-14,11:40:00,1614.6000,1614.9000,1614.6000,1614.7000,18
2012-08-14,11:45:00,1614.7000,1614.8000,1614.7000,1614.8000,20
2012-08-14,11:50:00,1614.8000,1614.8000,1614.6000,1614.7000,14
2012-08-14,11:55:00,1614.7000,1615.3000,1614.7000,1614.7000,64
2012-08-14,12:00:00,1614.9000,1615.0000,1614.8000,1615.0000,9
2012-08-14,12:05:00,1614.8000,1614.9000,1614.7000,1614.9000,44
2012-08-14,12:10:00,1614.9000,1615.0000,1614.6000,1614.8000,75
2012-08-14,12:15:00,1614.7000,1614.9000,1614.7000,1614.8000,53
2012-08-14,12:20:00,1614.8000,1614.8000,1614.7000,1614.7000,32
2012-08-14,12:25:00,1614.7000,1614.7000,1614.0000,1614.2000,155
2012-08-14,12:30:00,1614.0000,1614.3000,1613.9000,1614.1000,113
2012-08-14,12:35:00,1613.9000,1614.0000,1613.2000,1613.6000,254
2012-08-14,12:40:00,1613.8000,1614.2000,1613.6000,1614.1000,53
2012-08-14,12:45:00,1614.2000,1614.4000,1614.1000,1614.4000,59
2012-08-14,12:50:00,1614.4000,1614.7000,1614.3000,1614.5000,59
2012-08-14,12:55:00,1614.4000,1614.7000,1614.0000,1614.7000,42
2012-08-14,13:00:00,1614.6000,1615.1000,1614.3000,1615.1000,120
2012-08-14,13:05:00,1615.0000,1615.0000,1614.5000,1614.6000,36
2012-08-14,13:10:00,1614.7000,1614.7000,1614.3000,1614.3000,69
2012-08-14,13:15:00,1614.2000,1614.4000,1614.1000,1614.4000,60
2012-08-14,13:20:00,1614.5000,1614.5000,1614.2000,1614.3000,29
2012-08-14,13:25:00,1614.3000,1614.3000,1613.9000,1614.1000,78
2012-08-14,13:30:00,1614.1000,1614.9000,1614.0000,1614.9000,113
2012-08-14,13:35:00,1614.8000,1614.9000,1614.0000,1614.0000,127
2012-08-14,13:40:00,1614.0000,1614.2000,1614.0000,1614.2000,121
2012-08-14,13:45:00,1614.3000,1614.4000,1614.0000,1614.1000,83
2012-08-14,13:50:00,1614.2000,1614.4000,1613.9000,1614.1000,99
2012-08-14,13:55:00,1614.0000,1614.4000,1613.8000,1614.4000,37
2012-08-14,14:00:00,1614.4000,1614.4000,1613.9000,1614.1000,125
2012-08-14,14:05:00,1614.1000,1615.7000,1614.0000,1615.5000,293
2012-08-14,14:10:00,1615.5000,1615.9000,1615.3000,1615.3000,216
2012-08-14,14:15:00,1615.2000,1615.3000,1614.7000,1615.0000,134
2012-08-14,14:20:00,1615.0000,1615.4000,1615.0000,1615.4000,127
2012-08-14,14:25:00,1615.4000,1616.6000,1615.4000,1616.3000,375
2012-08-14,14:30:00,1616.2000,1616.9000,1616.0000,1616.8000,203
2012-08-14,14:35:00,1616.9000,1617.1000,1616.5000,1617.0000,263
2012-08-14,14:40:00,1616.9000,1617.4000,1616.8000,1617.4000,203
2012-08-14,14:45:00,1617.2000,1617.7000,1617.1000,1617.3000,213
2012-08-14,14:50:00,1617.2000,1617.3000,1616.8000,1617.1000,127
2012-08-14,14:55:00,1617.1000,1617.4000,1616.5000,1616.8000,160
2012-08-14,15:00:00,1616.8000,1617.2000,1616.6000,1617.0000,150
2012-08-14,15:05:00,1617.0000,1617.5000,1616.8000,1617.2000,154
2012-08-14,15:10:00,1617.2000,1617.3000,1616.7000,1617.0000,200
2012-08-14,15:15:00,1616.9000,1618.0000,1616.9000,1617.6000,400
2012-08-14,15:20:00,1617.7000,1618.4000,1617.5000,1618.3000,420
2012-08-14,15:25:00,1618.4000,1618.9000,1618.3000,1618.4000,578
2012-08-14,15:30:00,1618.4000,1618.5000,1617.9000,1618.0000,178
2012-08-14,15:35:00,1618.2000,1618.2000,1617.5000,1617.7000,160
2012-08-14,15:40:00,1617.6000,1617.8000,1617.2000,1617.8000,95
2012-08-14,15:45:00,1617.8000,1617.8000,1617.2000,1617.2000,96
2012-08-14,15:50:00,1617.1000,1618.3000,1616.9000,1618.3000,181
2012-08-14,15:55:00,1618.3000,1618.5000,1617.6000,1617.6000,153
2012-08-14,16:00:00,1617.7000,1618.0000,1617.4000,1617.4000,115
2012-08-14,16:05:00,1617.3000,1617.7000,1617.3000,1617.7000,82
2012-08-14,16:10:00,1617.8000,1617.8000,1617.2000,1617.6000,75
2012-08-14,16:15:00,1617.7000,1617.8000,1617.4000,1617.6000,84
2012-08-14,16:20:00,1617.7000,1617.8000,1617.4000,1617.6000,76
2012-08-14,16:25:00,1617.4000,1617.6000,1617.3000,1617.4000,65
2012-08-14,16:30:00,1617.5000,1617.7000,1617.1000,1617.1000,246
2012-08-14,16:35:00,1617.1000,1617.2000,1616.6000,1617.0000,265
2012-08-14,16:40:00,1616.9000,1616.9000,1616.3000,1616.4000,172
2012-08-14,16:45:00,1616.5000,1616.7000,1616.2000,1616.7000,86
2012-08-14,16:50:00,1616.7000,1616.8000,1616.3000,1616.4000,123
2012-08-14,16:55:00,1616.4000,1616.7000,1616.2000,1616.4000,77
2012-08-14,17:00:00,1616.5000,1616.9000,1615.3000,1616.1000,517
2012-08-14,17:05:00,1616.1000,1616.8000,1615.7000,1616.6000,127
2012-08-14,17:10:00,1616.7000,1617.1000,1616.5000,1617.1000,163
2012-08-14,17:15:00,1617.0000,1617.6000,1616.8000,1617.6000,177
2012-08-14,17:20:00,1617.5000,1617.9000,1617.3000,1617.4000,94
2012-08-14,17:25:00,1617.4000,1617.8000,1617.2000,1617.4000,204
2012-08-14,17:30:00,1617.4000,1617.4000,1616.2000,1616.2000,307
2012-08-14,17:35:00,1616.1000,1616.5000,1615.7000,1616.2000,184
2012-08-14,17:40:00,1616.3000,1616.4000,1615.2000,1615.8000,261
2012-08-14,17:45:00,1615.8000,1616.1000,1614.7000,1615.3000,456
2012-08-14,17:50:00,1615.1000,1615.7000,1615.0000,1615.4000,119
2012-08-14,17:55:00,1615.3000,1615.5000,1614.5000,1615.1000,428
2012-08-14,18:00:00,1615.1000,1615.3000,1614.2000,1614.2000,169
2012-08-14,18:05:00,1614.3000,1614.7000,1614.3000,1614.7000,129
2012-08-14,18:10:00,1614.7000,1615.2000,1614.7000,1614.9000,91
2012-08-14,18:15:00,1614.8000,1615.1000,1614.6000,1614.8000,77
2012-08-14,18:20:00,1615.0000,1615.2000,1614.1000,1614.1000,123
2012-08-14,18:25:00,1614.1000,1614.6000,1613.8000,1614.5000,212
2012-08-14,18:30:00,1614.6000,1615.2000,1614.4000,1614.9000,225
2012-08-14,18:35:00,1615.0000,1615.8000,1614.9000,1615.0000,349
2012-08-14,18:40:00,1615.0000,1615.4000,1615.0000,1615.4000,86
2012-08-14,18:45:00,1615.4000,1615.5000,1615.2000,1615.4000,40
2012-08-14,18:50:00,1615.4000,1615.4000,1614.5000,1614.6000,176
2012-08-14,18:55:00,1614.6000,1614.6000,1613.5000,1614.1000,268
2012-08-14,19:00:00,1614.3000,1614.3000,1613.5000,1613.5000,215
2012-08-14,19:05:00,1613.4000,1614.5000,1613.2000,1614.2000,235
2012-08-14,19:10:00,1614.3000,1614.3000,1613.8000,1614.0000,92
2012-08-14,19:15:00,1614.0000,1614.2000,1613.9000,1614.2000,72
2012-08-14,19:20:00,1614.1000,1614.3000,1613.9000,1614.0000,80
2012-08-14,19:25:00,1614.1000,1614.8000,1614.1000,1614.7000,99
2012-08-14,19:30:00,1614.6000,1614.6000,1613.6000,1614.2000,230
2012-08-14,19:35:00,1614.2000,1614.3000,1613.5000,1613.7000,122
2012-08-14,19:40:00,1613.5000,1614.3000,1613.5000,1613.9000,126
2012-08-14,19:45:00,1613.9000,1614.1000,1613.2000,1613.8000,200
2012-08-14,19:50:00,1613.8000,1614.0000,1613.6000,1613.7000,138
2012-08-14,19:55:00,1613.9000,1614.9000,1613.9000,1614.4000,219
2012-08-14,20:00:00,1614.5000,1615.3000,1614.4000,1614.9000,281
2012-08-14,20:05:00,1614.9000,1615.6000,1614.8000,1615.5000,208
2012-08-14,20:10:00,1615.5000,1616.5000,1615.4000,1616.2000,337
2012-08-14,20:15:00,1616.2000,1616.4000,1615.5000,1615.7000,202
2012-08-14,20:20:00,1615.8000,1616.6000,1615.7000,1616.0000,397
2012-08-14,20:25:00,1615.9000,1616.8000,1615.3000,1616.7000,313
2012-08-14,20:30:00,1616.7000,1616.8000,1610.5000,1611.5000,5398
2012-08-14,20:35:00,1611.5000,1613.7000,1610.7000,1611.2000,1511
2012-08-14,20:40:00,1611.2000,1612.0000,1593.6000,1599.5000,18107
2012-08-14,20:45:00,1599.5000,1601.9000,1598.1000,1601.7000,5444
2012-08-14,20:50:00,1601.7000,1601.7000,1598.4000,1600.2000,3535
2012-08-14,20:55:00,1600.2000,1600.7000,1597.1000,1598.9000,3809
2012-08-14,21:00:00,1598.8000,1600.5000,1597.5000,1600.2000,2484
2012-08-14,21:05:00,1600.0000,1601.3000,1599.2000,1600.9000,1367
2012-08-14,21:10:00,1600.9000,1601.6000,1599.8000,1601.4000,1305
2012-08-14,21:15:00,1601.4000,1601.6000,1600.0000,1600.5000,926
2012-08-14,21:20:00,1600.4000,1601.0000,1599.3000,1601.0000,1198
2012-08-14,21:25:00,1601.0000,1601.2000,1599.2000,1600.8000,1504
2012-08-14,21:30:00,1600.9000,1602.6000,1600.8000,1601.6000,1760
2012-08-14,21:35:00,1601.6000,1601.8000,1600.2000,1600.9000,1313
2012-08-14,21:40:00,1600.8000,1601.4000,1599.5000,1601.2000,1152
2012-08-14,21:45:00,1601.1000,1601.2000,1599.8000,1600.4000,1105
2012-08-14,21:50:00,1600.4000,1601.2000,1599.0000,1599.3000,1266
2012-08-14,21:55:00,1599.3000,1601.0000,1598.8000,1600.7000,1046
2012-08-14,22:00:00,1600.7000,1602.0000,1600.1000,1601.2000,1581
2012-08-14,22:05:00,1601.3000,1602.3000,1600.8000,1601.2000,1075
2012-08-14,22:10:00,1601.1000,1604.6000,1600.8000,1604.3000,2629
2012-08-14,22:15:00,1604.3000,1604.4000,1602.7000,1603.1000,1293
2012-08-14,22:20:00,1603.0000,1603.3000,1601.6000,1601.9000,973
2012-08-14,22:25:00,1601.9000,1602.7000,1600.6000,1602.6000,1171
2012-08-14,22:30:00,1602.6000,1603.0000,1601.4000,1602.6000,958
2012-08-14,22:35:00,1602.7000,1602.8000,1601.8000,1602.2000,388
2012-08-14,22:40:00,1602.3000,1603.1000,1602.0000,1602.5000,466
2012-08-14,22:45:00,1602.7000,1602.8000,1601.6000,1601.8000,488
2012-08-14,22:50:00,1601.8000,1603.4000,1601.6000,1602.8000,656
2012-08-14,22:55:00,1602.8000,1604.4000,1602.6000,1603.7000,799
2012-08-14,23:00:00,1603.7000,1604.0000,1603.4000,1603.9000,548
2012-08-14,23:05:00,1603.9000,1603.9000,1602.8000,1602.9000,384
2012-08-14,23:10:00,1603.0000,1603.8000,1602.6000,1603.1000,435
2012-08-14,23:15:00,1603.2000,1603.6000,1602.5000,1602.7000,337
2012-08-14,23:20:00,1602.7000,1603.2000,1602.0000,1603.0000,627
2012-08-14,23:25:00,1603.0000,1603.8000,1603.0000,1603.5000,805
2012-08-14,23:30:00,1603.6000,1605.5000,1603.5000,1605.0000,1569
2012-08-14,23:35:00,1605.1000,1606.0000,1604.4000,1605.3000,1243
2012-08-14,23:40:00,1605.4000,1605.9000,1605.0000,1605.1000,661
2012-08-14,23:45:00,1605.2000,1606.0000,1604.4000,1604.5000,726
2012-08-14,23:50:00,1604.6000,1605.1000,1604.5000,1604.8000,232
2012-08-14,23:55:00,1604.8000,1605.7000,1604.7000,1605.4000,256
2012-08-15,00:00:00,1605.5000,1606.3000,1605.0000,1605.4000,629
2012-08-15,00:05:00,1605.4000,1605.9000,1605.2000,1605.5000,377
2012-08-15,00:10:00,1605.4000,1605.6000,1604.5000,1604.9000,355
2012-08-15,00:15:00,1605.0000,1605.2000,1604.7000,1604.9000,211
2012-08-15,00:20:00,1604.9000,1605.1000,1604.4000,1604.8000,321
2012-08-15,00:25:00,1604.7000,1605.2000,1604.5000,1605.2000,215
2012-08-15,00:30:00,1605.1000,1606.0000,1604.8000,1605.1000,453
2012-08-15,00:35:00,1605.1000,1605.3000,1604.6000,1604.9000,239
2012-08-15,00:40:00,1605.0000,1605.2000,1604.1000,1604.7000,336
2012-08-15,00:45:00,1604.6000,1605.8000,1604.5000,1605.6000,297
2012-08-15,00:50:00,1605.6000,1606.1000,1605.3000,1605.6000,249
2012-08-15,00:55:00,1605.6000,1605.8000,1605.3000,1605.4000,125
2012-08-15,01:00:00,1605.4000,1605.8000,1605.3000,1605.7000,138
2012-08-15,01:05:00,1605.8000,1605.8000,1604.5000,1605.1000,468
2012-08-15,01:10:00,1605.1000,1605.5000,1604.6000,1605.1000,362
2012-08-15,01:15:00,1605.1000,1605.2000,1603.7000,1603.9000,583
2012-08-15,01:20:00,1603.8000,1604.5000,1603.5000,1604.5000,704
2012-08-15,01:25:00,1604.4000,1605.0000,1601.7000,1602.2000,2051
2012-08-15,01:30:00,1602.2000,1602.3000,1601.4000,1601.9000,608
2012-08-15,01:35:00,1601.9000,1602.4000,1601.6000,1601.9000,416
2012-08-15,01:40:00,1602.0000,1602.5000,1601.7000,1602.0000,246
2012-08-15,01:45:00,1601.8000,1602.1000,1601.0000,1601.5000,543
2012-08-15,01:50:00,1601.4000,1602.6000,1601.4000,1602.6000,303
2012-08-15,01:55:00,1602.5000,1602.7000,1602.3000,1602.5000,146
2012-08-15,02:00:00,1602.4000,1602.9000,1602.4000,1602.6000,68
2012-08-15,02:05:00,1602.7000,1602.9000,1602.6000,1602.7000,75
2012-08-15,02:10:00,1602.8000,1603.1000,1602.5000,1602.5000,186
2012-08-15,02:15:00,1602.5000,1603.0000,1602.5000,1602.7000,98
2012-08-15,02:20:00,1602.6000,1602.8000,1602.3000,1602.6000,159
2012-08-15,02:25:00,1602.6000,1602.7000,1602.4000,1602.6000,62
2012-08-15,02:30:00,1602.5000,1602.7000,1602.0000,1602.2000,71
2012-08-15,02:35:00,1602.3000,1602.4000,1601.8000,1601.9000,70
2012-08-15,02:40:00,1601.8000,1602.0000,1601.6000,1601.8000,102
2012-08-15,02:45:00,1601.8000,1601.9000,1601.5000,1601.6000,82
2012-08-15,02:50:00,1601.6000,1601.7000,1601.4000,1601.5000,72
2012-08-15,02:55:00,1601.5000,1601.6000,1601.4000,1601.4000,52
2012-08-15,03:00:00,1601.5000,1601.7000,1601.4000,1601.6000,77
2012-08-15,03:05:00,1601.5000,1601.7000,1601.2000,1601.2000,125
2012-08-15,03:10:00,1601.2000,1601.6000,1601.0000,1601.5000,147
2012-08-15,03:15:00,1601.6000,1601.7000,1601.5000,1601.5000,25
2012-08-15,03:20:00,1601.6000,1602.2000,1601.6000,1602.2000,89
2012-08-15,03:25:00,1602.2000,1602.4000,1602.1000,1602.3000,50
2012-08-15,03:30:00,1602.1000,1602.4000,1601.9000,1602.0000,84
2012-08-15,03:35:00,1602.0000,1602.0000,1601.5000,1601.8000,124
2012-08-15,03:40:00,1601.8000,1602.0000,1601.7000,1601.8000,48
2012-08-15,03:45:00,1601.9000,1602.3000,1601.7000,1602.0000,68
2012-08-15,03:50:00,1602.0000,1602.2000,1601.8000,1601.9000,148
2012-08-15,03:55:00,1602.0000,1602.5000,1601.8000,1602.0000,224
2012-08-15,04:00:00,1601.8000,1602.5000,1601.8000,1602.1000,104
2012-08-15,04:05:00,1602.2000,1602.2000,1601.9000,1602.0000,28
2012-08-15,04:10:00,1602.2000,1602.4000,1602.0000,1602.3000,73
2012-08-15,04:15:00,1602.3000,1602.4000,1602.1000,1602.4000,13
2012-08-15,04:20:00,1602.3000,1602.4000,1602.0000,1602.0000,99
2012-08-15,04:25:00,1601.9000,1602.0000,1601.7000,1601.7000,36
2012-08-15,04:30:00,1601.8000,1601.9000,1601.6000,1601.7000,37
2012-08-15,04:35:00,1601.8000,1602.0000,1601.7000,1602.0000,34
2012-08-15,04:40:00,1602.1000,1602.1000,1601.9000,1602.1000,67
2012-08-15,04:45:00,1602.0000,1602.1000,1601.9000,1602.0000,38
2012-08-15,04:50:00,1602.1000,1602.1000,1601.7000,1601.7000,13
2012-08-15,04:55:00,1601.7000,1601.7000,1601.3000,1601.3000,63
2012-08-15,05:00:00,1601.4000,1601.6000,1600.9000,1601.1000,94
2012-08-15,05:05:00,1601.3000,1601.5000,1601.2000,1601.5000,17
2012-08-15,05:10:00,1601.6000,1601.7000,1601.2000,1601.2000,43
2012-08-15,06:00:00,1601.2000,1602.0000,1601.1000,1601.9000,78
2012-08-15,06:05:00,1602.0000,1602.0000,1601.8000,1601.8000,7
2012-08-15,06:10:00,1602.0000,1602.0000,1601.9000,1601.9000,12
2012-08-15,06:15:00,1601.8000,1602.1000,1601.6000,1601.9000,32
2012-08-15,06:20:00,1601.8000,1601.8000,1601.5000,1601.5000,17
2012-08-15,06:25:00,1601.5000,1601.6000,1601.5000,1601.6000,3
2012-08-15,06:30:00,1601.6000,1601.9000,1601.5000,1601.9000,17
2012-08-15,06:35:00,1601.8000,1601.9000,1601.6000,1601.9000,12
2012-08-15,06:40:00,1601.8000,1601.8000,1601.8000,1601.8000,2
2012-08-15,06:45:00,1601.8000,1601.8000,1601.5000,1601.8000,17
2012-08-15,06:50:00,1601.9000,1601.9000,1601.9000,1601.9000,1
2012-08-15,06:55:00,1601.8000,1601.8000,1601.7000,1601.7000,9
2012-08-15,07:00:00,1601.7000,1601.9000,1601.6000,1601.9000,25
2012-08-15,07:05:00,1601.9000,1602.0000,1601.8000,1602.0000,10
2012-08-15,07:10:00,1602.1000,1602.3000,1602.1000,1602.2000,18
2012-08-15,07:15:00,1602.2000,1602.4000,1602.2000,1602.4000,20
2012-08-15,07:20:00,1602.4000,1602.5000,1602.1000,1602.4000,60
2012-08-15,07:25:00,1602.5000,1602.5000,1602.2000,1602.2000,18
2012-08-15,07:30:00,1602.1000,1602.1000,1601.8000,1602.1000,44
2012-08-15,07:35:00,1601.8000,1602.2000,1601.8000,1602.1000,15
2012-08-15,07:40:00,1602.1000,1602.2000,1602.1000,1602.2000,33
2012-08-15,07:45:00,1602.2000,1602.3000,1602.1000,1602.3000,17
2012-08-15,07:50:00,1602.4000,1602.7000,1602.4000,1602.7000,71
2012-08-15,07:55:00,1602.6000,1602.8000,1602.6000,1602.7000,33
2012-08-15,08:00:00,1602.6000,1603.5000,1602.2000,1603.5000,196
2012-08-15,08:05:00,1603.7000,1604.0000,1603.5000,1603.7000,133
2012-08-15,08:10:00,1603.7000,1604.2000,1603.6000,1603.7000,102
2012-08-15,08:15:00,1603.7000,1604.1000,1603.7000,1604.1000,64
2012-08-15,08:20:00,1603.8000,1603.8000,1603.4000,1603.6000,52
2012-08-15,08:25:00,1603.6000,1604.0000,1603.6000,1603.9000,27
2012-08-15,08:30:00,1603.8000,1603.9000,1603.3000,1603.5000,133
2012-08-15,08:35:00,1603.4000,1603.7000,1603.4000,1603.6000,16
2012-08-15,08:40:00,1603.5000,1603.7000,1603.3000,1603.6000,33
2012-08-15,08:45:00,1603.6000,1604.1000,1603.5000,1604.1000,45
2012-08-15,08:50:00,1604.1000,1604.3000,1603.8000,1603.8000,65
2012-08-15,08:55:00,1603.7000,1603.9000,1603.3000,1603.5000,61
2012-08-15,09:00:00,1603.6000,1604.0000,1603.2000,1603.5000,277
2012-08-15,09:05:00,1603.4000,1603.5000,1603.2000,1603.3000,125
2012-08-15,09:10:00,1603.2000,1603.4000,1603.0000,1603.4000,118
2012-08-15,09:15:00,1603.4000,1603.6000,1603.3000,1603.6000,201
2012-08-15,09:20:00,1603.5000,1603.7000,1603.5000,1603.5000,80
2012-08-15,09:25:00,1603.6000,1604.0000,1603.5000,1603.8000,116
2012-08-15,09:30:00,1603.8000,1603.9000,1603.5000,1603.5000,27
2012-08-15,09:35:00,1603.7000,1603.7000,1603.5000,1603.5000,38
2012-08-15,09:40:00,1603.6000,1603.8000,1603.5000,1603.7000,13
2012-08-15,09:45:00,1603.7000,1603.8000,1603.5000,1603.5000,36
2012-08-15,09:50:00,1603.5000,1603.5000,1602.9000,1603.0000,99
2012-08-15,09:55:00,1603.0000,1603.5000,1602.9000,1603.2000,73
2012-08-15,10:00:00,1603.2000,1603.5000,1602.9000,1602.9000,70
2012-08-15,10:05:00,1602.9000,1603.0000,1602.4000,1602.7000,146
2012-08-15,10:10:00,1602.8000,1603.3000,1602.8000,1603.3000,91
2012-08-15,10:15:00,1603.2000,1603.5000,1603.0000,1603.2000,149
2012-08-15,10:20:00,1603.0000,1603.1000,1602.8000,1603.0000,34
2012-08-15,10:25:00,1603.1000,1603.4000,1602.8000,1603.3000,110
2012-08-15,10:30:00,1603.2000,1603.5000,1602.7000,1603.3000,104
2012-08-15,10:35:00,1603.4000,1604.4000,1603.4000,1604.4000,254
2012-08-15,10:40:00,1604.3000,1604.4000,1603.9000,1604.0000,102
2012-08-15,10:45:00,1603.9000,1604.5000,1603.9000,1604.3000,48
2012-08-15,10:50:00,1604.3000,1604.6000,1604.3000,1604.4000,63
2012-08-15,10:55:00,1604.4000,1604.6000,1604.0000,1604.0000,52
2012-08-15,11:00:00,1603.9000,1604.1000,1603.7000,1604.0000,90
2012-08-15,11:05:00,1604.0000,1604.5000,1603.9000,1604.4000,110
2012-08-15,11:10:00,1604.4000,1604.5000,1603.9000,1604.0000,167
2012-08-15,11:15:00,1604.0000,1604.5000,1604.0000,1604.4000,26
2012-08-15,11:20:00,1604.4000,1604.5000,1604.2000,1604.4000,35
2012-08-15,11:25:00,1604.3000,1604.3000,1604.1000,1604.1000,27
2012-08-15,11:30:00,1604.0000,1604.2000,1603.7000,1603.9000,52
2012-08-15,11:35:00,1603.9000,1604.0000,1603.3000,1603.9000,90
2012-08-15,11:40:00,1604.0000,1604.3000,1603.9000,1604.0000,62
2012-08-15,11:45:00,1604.0000,1604.1000,1603.9000,1604.1000,13
2012-08-15,11:50:00,1604.0000,1604.0000,1603.5000,1603.9000,85
2012-08-15,11:55:00,1603.8000,1603.8000,1603.5000,1603.5000,15
2012-08-15,12:00:00,1603.7000,1604.1000,1603.2000,1603.4000,129
2012-08-15,12:05:00,1603.5000,1603.5000,1603.3000,1603.3000,19
2012-08-15,12:10:00,1603.3000,1603.5000,1603.3000,1603.4000,16
2012-08-15,12:15:00,1603.4000,1603.5000,1603.2000,1603.2000,29
2012-08-15,12:20:00,1603.2000,1603.6000,1603.2000,1603.5000,46
2012-08-15,12:25:00,1603.5000,1603.5000,1602.9000,1602.9000,86
2012-08-15,12:30:00,1603.0000,1603.4000,1602.9000,1603.2000,35
2012-08-15,12:35:00,1603.2000,1603.5000,1603.0000,1603.5000,33
2012-08-15,12:40:00,1603.6000,1603.6000,1603.3000,1603.3000,37
2012-08-15,12:45:00,1603.3000,1603.9000,1603.3000,1603.9000,23
2012-08-15,12:50:00,1603.7000,1604.0000,1603.7000,1603.9000,7
2012-08-15,12:55:00,1603.8000,1604.2000,1603.8000,1604.0000,102
2012-08-15,13:00:00,1603.9000,1604.0000,1603.7000,1603.8000,57
2012-08-15,13:05:00,1603.8000,1603.8000,1603.4000,1603.8000,113
2012-08-15,13:10:00,1603.8000,1604.0000,1603.8000,1604.0000,36
2012-08-15,13:15:00,1603.9000,1604.0000,1603.8000,1603.8000,55
2012-08-15,13:20:00,1603.8000,1603.9000,1603.6000,1603.8000,17
2012-08-15,13:25:00,1603.9000,1604.0000,1603.8000,1604.0000,17
2012-08-15,13:30:00,1603.9000,1604.2000,1603.4000,1603.5000,76
2012-08-15,13:35:00,1603.5000,1604.5000,1603.5000,1604.5000,143
2012-08-15,13:40:00,1604.5000,1605.1000,1604.5000,1604.8000,236
2012-08-15,13:45:00,1604.8000,1604.9000,1604.2000,1604.4000,83
2012-08-15,13:50:00,1604.3000,1604.7000,1604.3000,1604.7000,14
2012-08-15,13:55:00,1604.6000,1605.5000,1604.6000,1605.1000,279
2012-08-15,14:00:00,1605.1000,1605.2000,1604.5000,1604.6000,131
2012-08-15,14:05:00,1604.6000,1605.4000,1604.5000,1604.7000,84
2012-08-15,14:10:00,1604.7000,1604.8000,1604.6000,1604.8000,16
2012-08-15,14:15:00,1604.9000,1604.9000,1603.9000,1604.0000,117
2012-08-15,14:20:00,1604.0000,1604.5000,1603.8000,1604.2000,214
2012-08-15,14:25:00,1604.1000,1604.8000,1604.1000,1604.6000,138
2012-08-15,14:30:00,1604.7000,1605.2000,1604.6000,1605.2000,177
2012-08-15,14:35:00,1605.0000,1605.6000,1604.8000,1604.9000,173
2012-08-15,14:40:00,1604.8000,1604.9000,1604.5000,1604.8000,100
2012-08-15,14:45:00,1604.9000,1605.1000,1604.4000,1604.4000,94
2012-08-15,14:50:00,1604.4000,1604.7000,1603.0000,1603.3000,294
2012-08-15,14:55:00,1603.3000,1603.7000,1601.7000,1602.5000,444
2012-08-15,15:00:00,1602.4000,1602.9000,1602.2000,1602.6000,210
2012-08-15,15:05:00,1602.5000,1603.1000,1602.5000,1602.6000,185
2012-08-15,15:10:00,1603.0000,1603.8000,1602.1000,1602.4000,371
2012-08-15,15:15:00,1602.5000,1602.5000,1601.7000,1601.8000,352
2012-08-15,15:20:00,1601.8000,1601.8000,1600.3000,1601.7000,639
2012-08-15,15:25:00,1601.6000,1602.0000,1601.1000,1601.3000,192
2012-08-15,15:30:00,1601.1000,1601.7000,1598.6000,1599.7000,1143
2012-08-15,15:35:00,1599.7000,1600.2000,1597.2000,1597.7000,813
2012-08-15,15:40:00,1597.7000,1599.1000,1597.6000,1598.7000,428
2012-08-15,15:45:00,1598.7000,1599.3000,1598.5000,1599.2000,357
2012-08-15,15:50:00,1599.1000,1599.3000,1597.3000,1597.7000,500
2012-08-15,15:55:00,1597.8000,1597.8000,1592.1000,1594.4000,3955
2012-08-15,16:00:00,1594.4000,1596.9000,1594.1000,1596.9000,1239
2012-08-15,16:05:00,1596.9000,1597.5000,1596.0000,1596.7000,522
2012-08-15,16:10:00,1596.7000,1596.8000,1596.0000,1596.7000,272
2012-08-15,16:15:00,1596.7000,1598.8000,1596.5000,1598.3000,517
2012-08-15,16:20:00,1598.2000,1598.7000,1597.9000,1598.3000,258
2012-08-15,16:25:00,1598.3000,1599.4000,1598.1000,1598.9000,375
2012-08-15,16:30:00,1599.1000,1600.0000,1598.3000,1599.7000,813
2012-08-15,16:35:00,1599.5000,1601.0000,1599.3000,1599.7000,804
2012-08-15,16:40:00,1600.0000,1600.0000,1598.5000,1598.7000,287
2012-08-15,16:45:00,1598.7000,1599.1000,1598.4000,1598.7000,180
2012-08-15,16:50:00,1598.7000,1599.5000,1598.7000,1599.0000,114
2012-08-15,16:55:00,1599.0000,1599.4000,1597.8000,1598.4000,348
2012-08-15,17:00:00,1598.4000,1599.4000,1598.1000,1598.1000,336
2012-08-15,17:05:00,1598.2000,1598.2000,1597.4000,1597.5000,393
2012-08-15,17:10:00,1597.5000,1597.7000,1596.6000,1596.9000,365
2012-08-15,17:15:00,1596.9000,1597.5000,1596.9000,1597.4000,204
2012-08-15,17:20:00,1597.4000,1598.5000,1597.4000,1598.4000,117
2012-08-15,17:25:00,1598.3000,1598.7000,1598.0000,1598.4000,120
2012-08-15,17:30:00,1598.5000,1598.6000,1596.7000,1597.0000,422
2012-08-15,17:35:00,1597.0000,1597.4000,1596.8000,1596.9000,111
2012-08-15,17:40:00,1597.0000,1597.1000,1596.5000,1596.8000,299
2012-08-15,17:45:00,1596.9000,1597.3000,1596.8000,1597.1000,147
2012-08-15,17:50:00,1597.1000,1597.3000,1596.9000,1597.2000,99
2012-08-15,17:55:00,1597.3000,1597.3000,1596.0000,1597.1000,260
2012-08-15,18:00:00,1597.2000,1597.3000,1596.7000,1597.1000,110
2012-08-15,18:05:00,1597.3000,1597.3000,1595.8000,1596.6000,201
2012-08-15,18:10:00,1596.5000,1596.7000,1596.0000,1596.5000,191
2012-08-15,18:15:00,1596.6000,1596.7000,1595.8000,1596.3000,154
2012-08-15,18:20:00,1596.2000,1596.7000,1595.6000,1596.6000,205
2012-08-15,18:25:00,1596.5000,1598.2000,1596.5000,1598.0000,378
2012-08-15,18:30:00,1598.1000,1598.1000,1597.2000,1597.2000,280
2012-08-15,18:35:00,1597.4000,1597.6000,1597.1000,1597.3000,120
2012-08-15,18:40:00,1597.4000,1597.6000,1597.1000,1597.1000,133
2012-08-15,18:45:00,1597.2000,1597.6000,1597.2000,1597.5000,123
2012-08-15,18:50:00,1597.5000,1597.6000,1597.0000,1597.0000,160
2012-08-15,18:55:00,1597.1000,1597.1000,1596.6000,1596.8000,133
2012-08-15,19:00:00,1596.8000,1597.1000,1595.8000,1596.9000,514
2012-08-15,19:05:00,1596.9000,1597.4000,1596.5000,1596.9000,266
2012-08-15,19:10:00,1597.0000,1597.0000,1596.4000,1596.6000,128
2012-08-15,19:15:00,1596.7000,1597.1000,1596.5000,1597.0000,105
2012-08-15,19:20:00,1597.0000,1597.4000,1596.9000,1597.0000,182
2012-08-15,19:25:00,1597.1000,1597.3000,1596.2000,1596.3000,108
2012-08-15,19:30:00,1596.2000,1596.4000,1594.8000,1595.7000,498
2012-08-15,19:35:00,1595.7000,1595.9000,1594.7000,1594.9000,247
2012-08-15,19:40:00,1594.9000,1596.0000,1594.7000,1595.2000,269
2012-08-15,19:45:00,1595.3000,1596.3000,1595.3000,1595.9000,283
2012-08-15,19:50:00,1595.7000,1596.2000,1595.1000,1595.6000,187
2012-08-15,19:55:00,1595.6000,1596.4000,1595.4000,1596.0000,209
2012-08-15,20:00:00,1596.2000,1596.2000,1594.5000,1595.2000,487
2012-08-15,20:05:00,1595.1000,1595.2000,1594.5000,1595.1000,320
2012-08-15,20:10:00,1595.2000,1595.4000,1594.7000,1595.2000,354
2012-08-15,20:15:00,1595.1000,1598.0000,1595.1000,1597.9000,747
2012-08-15,20:20:00,1597.7000,1597.7000,1596.3000,1596.9000,533
2012-08-15,20:25:00,1596.9000,1597.2000,1596.3000,1596.9000,311
2012-08-15,20:30:00,1596.9000,1603.9000,1596.9000,1601.0000,4321
2012-08-15,20:35:00,1600.9000,1602.2000,1599.8000,1601.0000,1841
2012-08-15,20:40:00,1601.1000,1602.3000,1600.0000,1600.6000,1243
2012-08-15,20:45:00,1600.7000,1601.2000,1599.2000,1600.9000,1356
2012-08-15,20:50:00,1600.8000,1604.0000,1600.6000,1603.6000,2020
2012-08-15,20:55:00,1603.7000,1604.9000,1602.3000,1603.0000,1857
2012-08-15,21:00:00,1603.1000,1605.6000,1602.5000,1604.2000,1631
2012-08-15,21:05:00,1604.1000,1605.4000,1603.6000,1603.8000,1406
2012-08-15,21:10:00,1603.8000,1605.2000,1603.8000,1603.9000,592
2012-08-15,21:15:00,1604.1000,1604.1000,1602.5000,1603.0000,1132
2012-08-15,21:20:00,1603.2000,1604.3000,1602.9000,1604.0000,529
2012-08-15,21:25:00,1604.0000,1604.3000,1602.9000,1603.5000,488
2012-08-15,21:30:00,1603.6000,1604.5000,1603.0000,1603.4000,877
2012-08-15,21:35:00,1603.4000,1608.1000,1603.4000,1607.4000,3548
2012-08-15,21:40:00,1607.3000,1608.8000,1605.9000,1606.4000,2564
2012-08-15,21:45:00,1606.4000,1606.7000,1605.2000,1605.5000,1259
2012-08-15,21:50:00,1605.5000,1606.5000,1605.5000,1606.1000,787
2012-08-15,21:55:00,1606.1000,1606.5000,1604.5000,1604.5000,837
2012-08-15,22:00:00,1604.5000,1605.7000,1604.3000,1604.8000,1466
2012-08-15,22:05:00,1604.8000,1604.9000,1603.7000,1604.8000,1147
2012-08-15,22:10:00,1604.9000,1605.8000,1604.3000,1604.8000,986
2012-08-15,22:15:00,1604.8000,1606.2000,1604.5000,1605.4000,778
2012-08-15,22:20:00,1605.3000,1605.6000,1604.6000,1605.2000,560
2012-08-15,22:25:00,1605.3000,1606.4000,1604.7000,1606.3000,571
2012-08-15,22:30:00,1606.3000,1606.8000,1604.7000,1604.9000,999
2012-08-15,22:35:00,1604.9000,1604.9000,1603.8000,1604.8000,681
2012-08-15,22:40:00,1604.9000,1606.2000,1604.4000,1605.6000,1046
2012-08-15,22:45:00,1605.5000,1605.8000,1604.8000,1605.5000,412
2012-08-15,22:50:00,1605.4000,1606.8000,1605.4000,1606.3000,640
2012-08-15,22:55:00,1606.3000,1607.5000,1606.3000,1606.9000,693
2012-08-15,23:00:00,1607.0000,1607.5000,1605.8000,1606.7000,742
2012-08-15,23:05:00,1606.8000,1608.1000,1606.6000,1607.8000,981
2012-08-15,23:10:00,1607.7000,1607.7000,1607.0000,1607.6000,396
2012-08-15,23:15:00,1607.7000,1608.0000,1606.4000,1606.5000,515
2012-08-15,23:20:00,1606.5000,1606.9000,1605.4000,1605.5000,1820
2012-08-15,23:25:00,1605.4000,1605.9000,1604.5000,1605.4000,693
2012-08-15,23:30:00,1605.6000,1606.0000,1605.4000,1605.6000,161
2012-08-15,23:35:00,1605.7000,1606.4000,1605.7000,1606.0000,258
2012-08-15,23:40:00,1606.0000,1606.3000,1605.5000,1605.8000,269
2012-08-15,23:45:00,1605.9000,1606.1000,1605.3000,1605.5000,321
2012-08-15,23:50:00,1605.6000,1606.3000,1605.3000,1605.7000,270
2012-08-15,23:55:00,1605.7000,1606.0000,1605.4000,1605.6000,152
2012-08-16,00:00:00,1605.7000,1606.0000,1605.4000,1605.7000,246
2012-08-16,00:05:00,1605.8000,1606.1000,1605.4000,1605.6000,241
2012-08-16,00:10:00,1605.6000,1605.7000,1605.3000,1605.5000,205
2012-08-16,00:15:00,1605.7000,1605.9000,1605.5000,1605.8000,135
2012-08-16,00:20:00,1605.9000,1606.2000,1605.3000,1606.2000,191
2012-08-16,00:25:00,1606.1000,1606.1000,1605.4000,1605.7000,159
2012-08-16,00:30:00,1605.8000,1606.0000,1605.0000,1605.0000,308
2012-08-16,00:35:00,1605.1000,1606.1000,1605.0000,1605.4000,469
2012-08-16,00:40:00,1605.4000,1605.8000,1605.3000,1605.3000,191
2012-08-16,00:45:00,1605.4000,1605.8000,1605.4000,1605.7000,147
2012-08-16,00:50:00,1605.6000,1606.1000,1605.4000,1605.9000,137
2012-08-16,00:55:00,1605.8000,1606.2000,1605.5000,1606.0000,346
2012-08-16,01:00:00,1606.0000,1606.1000,1605.6000,1605.6000,361
2012-08-16,01:05:00,1605.5000,1605.7000,1605.2000,1605.5000,194
2012-08-16,01:10:00,1605.5000,1605.8000,1605.2000,1605.8000,237
2012-08-16,01:15:00,1605.8000,1606.9000,1605.8000,1606.5000,452
2012-08-16,01:20:00,1606.5000,1607.5000,1606.5000,1606.6000,741
2012-08-16,01:25:00,1606.8000,1607.0000,1605.7000,1606.6000,1133
2012-08-16,01:30:00,1606.6000,1606.8000,1606.5000,1606.6000,139
2012-08-16,01:35:00,1606.7000,1606.7000,1606.3000,1606.4000,131
2012-08-16,01:40:00,1606.4000,1607.0000,1606.4000,1606.9000,141
2012-08-16,01:45:00,1606.9000,1607.3000,1606.4000,1606.9000,354
2012-08-16,01:50:00,1606.9000,1607.0000,1606.5000,1606.8000,138
2012-08-16,01:55:00,1606.7000,1607.0000,1606.6000,1606.8000,71
2012-08-16,02:00:00,1606.9000,1607.0000,1606.5000,1606.8000,103
2012-08-16,02:05:00,1606.6000,1606.7000,1606.2000,1606.6000,88
2012-08-16,02:10:00,1606.5000,1606.5000,1606.1000,1606.1000,79
2012-08-16,02:15:00,1606.3000,1606.8000,1606.1000,1606.3000,81
2012-08-16,02:20:00,1606.3000,1606.6000,1606.2000,1606.3000,114
2012-08-16,02:25:00,1606.3000,1606.4000,1606.1000,1606.1000,79
2012-08-16,02:30:00,1606.1000,1606.4000,1605.9000,1606.1000,164
2012-08-16,02:35:00,1606.2000,1606.4000,1606.1000,1606.3000,55
2012-08-16,02:40:00,1606.3000,1606.9000,1606.3000,1606.7000,164
2012-08-16,02:45:00,1606.9000,1607.8000,1606.7000,1607.6000,245
2012-08-16,02:50:00,1607.6000,1608.5000,1607.5000,1607.7000,364
2012-08-16,02:55:00,1607.7000,1607.9000,1607.4000,1607.6000,81
2012-08-16,03:00:00,1607.7000,1608.0000,1607.5000,1607.8000,93
2012-08-16,03:05:00,1607.8000,1608.2000,1607.2000,1607.5000,179
2012-08-16,03:10:00,1607.5000,1607.5000,1607.0000,1607.0000,73
2012-08-16,03:15:00,1607.0000,1607.2000,1606.5000,1607.1000,193
2012-08-16,03:20:00,1607.0000,1607.2000,1606.8000,1607.0000,34
2012-08-16,03:25:00,1606.9000,1607.0000,1606.7000,1606.9000,43
2012-08-16,03:30:00,1606.9000,1607.2000,1606.4000,1606.9000,60
2012-08-16,03:35:00,1606.8000,1607.1000,1606.8000,1606.9000,32
2012-08-16,03:40:00,1606.9000,1607.2000,1606.9000,1607.0000,72
2012-08-16,03:45:00,1607.0000,1607.1000,1606.6000,1606.7000,49
2012-08-16,03:50:00,1606.8000,1606.8000,1606.2000,1606.4000,105
2012-08-16,03:55:00,1606.5000,1606.5000,1606.1000,1606.5000,122
2012-08-16,04:00:00,1606.4000,1606.7000,1606.2000,1606.3000,75
2012-08-16,04:05:00,1606.3000,1606.5000,1605.3000,1606.3000,272
2012-08-16,04:10:00,1606.2000,1606.4000,1606.1000,1606.2000,37
2012-08-16,04:15:00,1606.1000,1606.3000,1606.0000,1606.0000,20
2012-08-16,04:20:00,1606.1000,1606.1000,1605.8000,1605.9000,31
2012-08-16,04:25:00,1605.9000,1606.0000,1605.6000,1605.6000,39
2012-08-16,04:30:00,1605.6000,1605.9000,1605.6000,1605.6000,11
2012-08-16,04:35:00,1605.8000,1606.0000,1605.8000,1606.0000,9
2012-08-16,04:40:00,1605.9000,1606.1000,1605.9000,1606.1000,17
2012-08-16,04:45:00,1606.0000,1606.0000,1605.6000,1605.6000,45
2012-08-16,04:50:00,1605.7000,1605.9000,1605.6000,1605.8000,20
2012-08-16,04:55:00,1605.7000,1605.7000,1605.2000,1605.2000,130
2012-08-16,05:00:00,1605.3000,1605.3000,1605.1000,1605.1000,25
2012-08-16,05:05:00,1605.1000,1605.3000,1605.0000,1605.3000,13
2012-08-16,05:10:00,1605.1000,1605.4000,1605.0000,1605.3000,46
2012-08-16,06:00:00,1605.8000,1606.0000,1605.5000,1605.8000,61
2012-08-16,06:05:00,1605.8000,1606.2000,1605.8000,1606.0000,29
2012-08-16,06:10:00,1606.0000,1606.2000,1605.9000,1605.9000,20
2012-08-16,06:15:00,1605.9000,1606.0000,1605.9000,1606.0000,12
2012-08-16,06:20:00,1606.0000,1606.0000,1606.0000,1606.0000,1
2012-08-16,06:25:00,1606.0000,1606.0000,1606.0000,1606.0000,4
2012-08-16,06:30:00,1606.0000,1606.4000,1606.0000,1606.3000,12
2012-08-16,06:35:00,1606.3000,1606.4000,1606.1000,1606.3000,13
2012-08-16,06:40:00,1606.2000,1606.3000,1606.2000,1606.3000,3
2012-08-16,06:45:00,1606.3000,1606.3000,1606.3000,1606.3000,1
2012-08-16,06:50:00,1606.2000,1606.3000,1606.2000,1606.3000,5
2012-08-16,06:55:00,1606.3000,1606.3000,1606.2000,1606.2000,2
2012-08-16,07:00:00,1606.2000,1606.2000,1606.2000,1606.2000,7
2012-08-16,07:05:00,1606.3000,1606.4000,1606.3000,1606.3000,12
2012-08-16,07:10:00,1606.3000,1606.3000,1606.2000,1606.2000,27
2012-08-16,07:15:00,1606.2000,1606.2000,1605.8000,1606.1000,34
2012-08-16,07:20:00,1606.0000,1606.2000,1605.9000,1606.2000,11
2012-08-16,07:25:00,1606.0000,1606.0000,1605.7000,1605.9000,6
2012-08-16,07:30:00,1605.6000,1605.6000,1605.5000,1605.5000,4
2012-08-16,07:35:00,1605.5000,1605.8000,1605.5000,1605.8000,16
2012-08-16,07:40:00,1605.8000,1605.8000,1605.7000,1605.7000,5
2012-08-16,07:45:00,1605.7000,1606.2000,1605.7000,1606.0000,34
2012-08-16,07:50:00,1606.0000,1606.3000,1606.0000,1606.3000,18
2012-08-16,07:55:00,1606.2000,1606.3000,1606.1000,1606.3000,19
2012-08-16,08:00:00,1606.3000,1606.7000,1606.1000,1606.7000,73
2012-08-16,08:05:00,1606.7000,1606.8000,1606.3000,1606.4000,102
2012-08-16,08:10:00,1606.3000,1606.7000,1606.1000,1606.7000,95
2012-08-16,08:15:00,1606.6000,1606.9000,1606.6000,1606.8000,49
2012-08-16,08:20:00,1606.7000,1606.9000,1606.6000,1606.8000,34
2012-08-16,08:25:00,1606.7000,1607.3000,1606.6000,1607.0000,94
2012-08-16,08:30:00,1607.0000,1607.5000,1607.0000,1607.5000,90
2012-08-16,08:35:00,1607.5000,1607.7000,1607.3000,1607.7000,77
2012-08-16,08:40:00,1607.7000,1607.9000,1607.5000,1607.7000,50
2012-08-16,08:45:00,1607.8000,1608.7000,1607.8000,1608.0000,226
2012-08-16,08:50:00,1608.0000,1608.1000,1607.5000,1607.6000,133
2012-08-16,08:55:00,1607.7000,1608.2000,1607.6000,1608.1000,121
2012-08-16,09:00:00,1608.1000,1609.1000,1608.0000,1608.6000,303
2012-08-16,09:05:00,1608.6000,1608.7000,1607.8000,1608.3000,213
2012-08-16,09:10:00,1608.3000,1608.4000,1608.1000,1608.1000,81
2012-08-16,09:15:00,1608.1000,1608.2000,1607.6000,1608.2000,70
2012-08-16,09:20:00,1608.1000,1608.2000,1607.6000,1607.7000,45
2012-08-16,09:25:00,1607.9000,1608.2000,1607.7000,1607.8000,19
2012-08-16,09:30:00,1607.6000,1607.6000,1607.2000,1607.5000,71
2012-08-16,09:35:00,1607.5000,1608.2000,1607.5000,1608.2000,41
2012-08-16,09:40:00,1608.0000,1608.2000,1607.9000,1608.0000,91
2012-08-16,09:45:00,1608.0000,1608.4000,1607.9000,1608.2000,78
2012-08-16,09:50:00,1608.1000,1608.2000,1607.7000,1608.1000,111
2012-08-16,09:55:00,1608.2000,1608.2000,1607.6000,1607.8000,99
2012-08-16,10:00:00,1607.8000,1608.0000,1607.5000,1607.9000,63
2012-08-16,10:05:00,1608.0000,1608.1000,1607.7000,1607.7000,76
2012-08-16,10:10:00,1607.8000,1608.3000,1607.8000,1608.0000,120
2012-08-16,10:15:00,1608.1000,1608.1000,1607.5000,1607.7000,137
2012-08-16,10:20:00,1607.6000,1607.7000,1607.4000,1607.4000,27
2012-08-16,10:25:00,1607.4000,1607.7000,1607.4000,1607.6000,39
2012-08-16,10:30:00,1607.6000,1607.9000,1607.5000,1607.6000,73
2012-08-16,10:35:00,1607.6000,1607.9000,1607.4000,1607.6000,64
2012-08-16,10:40:00,1607.6000,1607.6000,1607.3000,1607.4000,77
2012-08-16,10:45:00,1607.3000,1607.4000,1607.1000,1607.2000,35
2012-08-16,10:50:00,1607.2000,1607.3000,1606.5000,1606.9000,140
2012-08-16,10:55:00,1607.0000,1607.1000,1606.8000,1607.1000,76
2012-08-16,11:00:00,1607.1000,1607.6000,1607.0000,1607.5000,127
2012-08-16,11:05:00,1607.4000,1607.4000,1606.6000,1606.8000,102
2012-08-16,11:10:00,1606.7000,1607.0000,1606.7000,1606.8000,46
2012-08-16,11:15:00,1606.9000,1607.1000,1606.8000,1607.0000,22
2012-08-16,11:20:00,1606.8000,1606.8000,1606.5000,1606.6000,58
2012-08-16,11:25:00,1606.6000,1606.9000,1606.5000,1606.8000,104
2012-08-16,11:30:00,1606.6000,1606.7000,1606.5000,1606.7000,26
2012-08-16,11:35:00,1606.8000,1607.0000,1606.7000,1606.8000,103
2012-08-16,11:40:00,1606.8000,1606.9000,1606.8000,1606.9000,14
2012-08-16,11:45:00,1607.0000,1607.2000,1606.6000,1606.6000,99
2012-08-16,11:50:00,1606.6000,1607.1000,1606.5000,1607.1000,274
2012-08-16,11:55:00,1607.1000,1607.3000,1606.9000,1606.9000,136
2012-08-16,12:00:00,1607.0000,1607.1000,1606.7000,1607.1000,67
2012-08-16,12:05:00,1607.0000,1607.1000,1606.6000,1607.0000,36
2012-08-16,12:10:00,1607.1000,1607.2000,1606.7000,1606.7000,37
2012-08-16,12:15:00,1606.7000,1606.7000,1606.1000,1606.2000,112
2012-08-16,12:20:00,1606.4000,1606.4000,1606.0000,1606.2000,108
2012-08-16,12:25:00,1606.2000,1606.2000,1605.7000,1605.9000,149
2012-08-16,12:30:00,1605.8000,1605.9000,1605.5000,1605.6000,227
2012-08-16,12:35:00,1605.6000,1606.2000,1605.4000,1606.0000,100
2012-08-16,12:40:00,1605.9000,1606.1000,1605.6000,1605.6000,54
2012-08-16,12:45:00,1605.7000,1605.8000,1605.1000,1605.2000,156
2012-08-16,12:50:00,1605.3000,1605.8000,1605.3000,1605.7000,78
2012-08-16,12:55:00,1605.7000,1605.7000,1605.4000,1605.4000,21
2012-08-16,13:00:00,1605.4000,1605.5000,1605.2000,1605.2000,98
2012-08-16,13:05:00,1605.2000,1605.3000,1604.6000,1604.8000,263
2012-08-16,13:10:00,1604.9000,1605.0000,1604.6000,1605.0000,87
2012-08-16,13:15:00,1605.1000,1605.5000,1605.1000,1605.4000,45
2012-08-16,13:20:00,1605.5000,1605.7000,1605.3000,1605.6000,90
2012-08-16,13:25:00,1605.6000,1605.7000,1605.3000,1605.3000,76
2012-08-16,13:30:00,1605.4000,1605.7000,1605.2000,1605.4000,79
2012-08-16,13:35:00,1605.3000,1605.6000,1605.2000,1605.5000,149
2012-08-16,13:40:00,1605.5000,1606.0000,1605.4000,1605.9000,103
2012-08-16,13:45:00,1606.0000,1606.1000,1605.5000,1605.6000,53
2012-08-16,13:50:00,1605.5000,1606.3000,1605.3000,1606.1000,104
2012-08-16,13:55:00,1606.1000,1606.1000,1605.8000,1605.8000,92
2012-08-16,14:00:00,1606.0000,1606.1000,1605.2000,1605.4000,175
2012-08-16,14:05:00,1605.5000,1605.9000,1604.3000,1604.6000,178
2012-08-16,14:10:00,1604.6000,1605.1000,1603.9000,1605.0000,479
2012-08-16,14:15:00,1605.1000,1605.2000,1604.6000,1604.7000,206
2012-08-16,14:20:00,1604.6000,1605.4000,1604.6000,1604.9000,160
2012-08-16,14:25:00,1604.9000,1605.3000,1604.8000,1605.3000,170
2012-08-16,14:30:00,1605.3000,1605.4000,1604.8000,1604.9000,138
2012-08-16,14:35:00,1604.7000,1605.3000,1604.6000,1605.0000,107
2012-08-16,14:40:00,1605.0000,1605.1000,1603.9000,1604.0000,163
2012-08-16,14:45:00,1603.9000,1604.0000,1603.3000,1603.3000,463
2012-08-16,14:50:00,1603.4000,1603.5000,1603.0000,1603.4000,229
2012-08-16,14:55:00,1603.4000,1604.5000,1603.4000,1604.2000,261
2012-08-16,15:00:00,1604.2000,1605.1000,1604.0000,1605.0000,290
2012-08-16,15:05:00,1605.0000,1605.0000,1604.3000,1604.7000,165
2012-08-16,15:10:00,1604.6000,1604.8000,1604.1000,1604.5000,113
2012-08-16,15:15:00,1604.6000,1605.5000,1604.5000,1605.3000,289
2012-08-16,15:20:00,1605.2000,1605.2000,1604.7000,1604.7000,87
2012-08-16,15:25:00,1604.7000,1604.8000,1604.0000,1604.3000,186
2012-08-16,15:30:00,1604.3000,1604.7000,1604.1000,1604.2000,164
2012-08-16,15:35:00,1604.2000,1604.5000,1603.7000,1603.8000,190
2012-08-16,15:40:00,1603.8000,1604.1000,1603.5000,1604.1000,155
2012-08-16,15:45:00,1604.1000,1604.6000,1603.9000,1604.3000,226
2012-08-16,15:50:00,1604.1000,1604.3000,1603.7000,1604.0000,166
2012-08-16,15:55:00,1604.1000,1604.2000,1603.1000,1603.4000,221
2012-08-16,16:00:00,1603.5000,1604.0000,1603.2000,1603.6000,241
2012-08-16,16:05:00,1603.6000,1603.9000,1603.4000,1603.6000,90
2012-08-16,16:10:00,1603.6000,1604.1000,1603.6000,1603.9000,185
2012-08-16,16:15:00,1603.9000,1604.2000,1603.9000,1603.9000,108
2012-08-16,16:20:00,1604.0000,1604.3000,1603.6000,1604.2000,254
2012-08-16,16:25:00,1604.2000,1605.0000,1604.2000,1604.9000,179
2012-08-16,16:30:00,1605.0000,1606.4000,1604.9000,1606.0000,575
2012-08-16,16:35:00,1606.0000,1606.2000,1605.7000,1606.0000,115
2012-08-16,16:40:00,1606.0000,1606.0000,1605.6000,1605.7000,117
2012-08-16,16:45:00,1605.8000,1607.9000,1605.8000,1607.5000,722
2012-08-16,16:50:00,1607.5000,1607.8000,1607.2000,1607.7000,195
2012-08-16,16:55:00,1607.6000,1608.0000,1606.9000,1607.4000,218
2012-08-16,17:00:00,1607.5000,1607.5000,1606.8000,1607.4000,129
2012-08-16,17:05:00,1607.2000,1607.7000,1607.0000,1607.7000,144
2012-08-16,17:10:00,1607.4000,1607.4000,1606.8000,1606.9000,96
2012-08-16,17:15:00,1606.8000,1606.8000,1605.1000,1605.6000,477
2012-08-16,17:20:00,1605.6000,1606.7000,1605.4000,1606.6000,263
2012-08-16,17:25:00,1606.5000,1606.5000,1605.6000,1606.3000,279
2012-08-16,17:30:00,1606.2000,1606.3000,1605.7000,1606.0000,292
2012-08-16,17:35:00,1606.0000,1606.2000,1605.6000,1606.0000,105
2012-08-16,17:40:00,1606.2000,1606.2000,1605.4000,1605.5000,161
2012-08-16,17:45:00,1605.4000,1606.0000,1605.3000,1605.7000,115
2012-08-16,17:50:00,1605.8000,1606.2000,1605.6000,1605.9000,92
2012-08-16,17:55:00,1606.0000,1606.1000,1605.4000,1605.6000,100
2012-08-16,18:00:00,1605.5000,1605.6000,1605.2000,1605.6000,252
2012-08-16,18:05:00,1605.4000,1605.8000,1605.2000,1605.5000,96
2012-08-16,18:10:00,1605.4000,1605.5000,1605.0000,1605.5000,79
2012-08-16,18:15:00,1605.5000,1606.1000,1605.5000,1605.5000,216
2012-08-16,18:20:00,1605.6000,1606.0000,1605.5000,1606.0000,71
2012-08-16,18:25:00,1606.0000,1606.2000,1605.8000,1605.9000,112
2012-08-16,18:30:00,1606.0000,1606.3000,1606.0000,1606.1000,60
2012-08-16,18:35:00,1606.1000,1606.4000,1606.1000,1606.1000,67
2012-08-16,18:40:00,1606.1000,1606.3000,1605.7000,1605.9000,58
2012-08-16,18:45:00,1605.8000,1605.9000,1605.4000,1605.8000,72
2012-08-16,18:50:00,1605.8000,1606.0000,1605.7000,1605.9000,73
2012-08-16,18:55:00,1605.9000,1606.3000,1605.7000,1605.7000,63
2012-08-16,19:00:00,1605.7000,1606.0000,1605.3000,1605.8000,167
2012-08-16,19:05:00,1605.8000,1606.2000,1605.4000,1605.7000,86
2012-08-16,19:10:00,1605.8000,1606.1000,1605.6000,1605.9000,123
2012-08-16,19:15:00,1605.8000,1606.5000,1605.8000,1606.5000,140
2012-08-16,19:20:00,1606.2000,1607.0000,1606.2000,1606.5000,173
2012-08-16,19:25:00,1606.6000,1606.7000,1605.9000,1606.4000,99
2012-08-16,19:30:00,1606.3000,1607.0000,1606.2000,1606.8000,173
2012-08-16,19:35:00,1606.9000,1607.3000,1606.6000,1607.0000,154
2012-08-16,19:40:00,1607.0000,1607.3000,1606.9000,1606.9000,69
2012-08-16,19:45:00,1607.0000,1607.0000,1606.3000,1606.6000,125
2012-08-16,19:50:00,1606.6000,1606.6000,1605.8000,1606.0000,112
2012-08-16,19:55:00,1606.1000,1606.2000,1605.8000,1605.9000,152
2012-08-16,20:00:00,1605.8000,1606.2000,1605.5000,1606.1000,175
2012-08-16,20:05:00,1606.1000,1606.8000,1606.1000,1606.3000,212
2012-08-16,20:10:00,1606.3000,1606.4000,1605.6000,1606.1000,132
2012-08-16,20:15:00,1606.1000,1606.2000,1605.5000,1605.6000,146
2012-08-16,20:20:00,1605.6000,1605.6000,1603.5000,1603.7000,868
2012-08-16,20:25:00,1603.6000,1605.0000,1603.3000,1604.7000,607
2012-08-16,20:30:00,1604.7000,1607.5000,1604.0000,1607.3000,1750
2012-08-16,20:35:00,1607.4000,1610.9000,1607.2000,1609.7000,4142
2012-08-16,20:40:00,1609.7000,1611.2000,1609.2000,1610.0000,1878
2012-08-16,20:45:00,1610.0000,1610.2000,1608.9000,1608.9000,925
2012-08-16,20:50:00,1608.9000,1610.0000,1608.8000,1609.7000,805
2012-08-16,20:55:00,1609.6000,1610.2000,1608.8000,1609.9000,537
2012-08-16,21:00:00,1609.8000,1610.4000,1608.8000,1609.5000,580
2012-08-16,21:05:00,1609.4000,1610.2000,1609.3000,1609.5000,492
2012-08-16,21:10:00,1609.6000,1610.9000,1609.1000,1609.2000,2291
2012-08-16,21:15:00,1609.2000,1609.4000,1608.2000,1609.1000,1310
2012-08-16,21:20:00,1609.1000,1609.4000,1608.5000,1609.1000,425
2012-08-16,21:25:00,1609.1000,1609.4000,1608.7000,1609.2000,490
2012-08-16,21:30:00,1609.0000,1610.0000,1608.5000,1609.3000,998
2012-08-16,21:35:00,1609.3000,1609.5000,1608.4000,1609.1000,877
2012-08-16,21:40:00,1608.9000,1609.0000,1605.7000,1606.5000,1570
2012-08-16,21:45:00,1606.5000,1606.7000,1605.3000,1606.5000,1175
2012-08-16,21:50:00,1606.6000,1607.3000,1606.3000,1606.9000,629
2012-08-16,21:55:00,1607.0000,1607.4000,1606.0000,1606.1000,584
2012-08-16,22:00:00,1606.0000,1608.6000,1605.4000,1607.5000,2243
2012-08-16,22:05:00,1607.5000,1609.2000,1607.5000,1608.6000,1404
2012-08-16,22:10:00,1608.6000,1610.4000,1608.1000,1609.8000,1737
2012-08-16,22:15:00,1609.9000,1611.2000,1609.8000,1610.2000,1519
2012-08-16,22:20:00,1610.2000,1614.8000,1610.2000,1614.1000,6214
2012-08-16,22:25:00,1613.9000,1614.6000,1613.1000,1613.9000,1781
2012-08-16,22:30:00,1614.0000,1617.0000,1613.8000,1616.5000,4283
2012-08-16,22:35:00,1616.5000,1616.9000,1615.9000,1616.2000,2027
2012-08-16,22:40:00,1616.3000,1617.0000,1615.6000,1615.8000,1720
2012-08-16,22:45:00,1615.8000,1616.5000,1615.5000,1616.3000,1058
2012-08-16,22:50:00,1616.4000,1619.0000,1616.3000,1618.6000,4107
2012-08-16,22:55:00,1618.5000,1619.6000,1618.5000,1618.6000,2449
2012-08-16,23:00:00,1618.7000,1622.0000,1618.7000,1619.0000,3751
2012-08-16,23:05:00,1619.1000,1619.2000,1617.7000,1618.1000,1289
2012-08-16,23:10:00,1618.1000,1618.2000,1617.4000,1617.8000,755
2012-08-16,23:15:00,1617.9000,1618.5000,1617.7000,1618.0000,873
2012-08-16,23:20:00,1618.0000,1619.1000,1617.9000,1618.4000,1056
2012-08-16,23:25:00,1618.6000,1619.3000,1618.1000,1618.5000,595
2012-08-16,23:30:00,1618.6000,1618.7000,1617.5000,1617.5000,527
2012-08-16,23:35:00,1617.5000,1618.3000,1617.4000,1617.6000,517
2012-08-16,23:40:00,1617.6000,1617.9000,1617.1000,1617.4000,479
2012-08-16,23:45:00,1617.3000,1618.0000,1617.3000,1617.7000,340
2012-08-16,23:50:00,1617.8000,1617.8000,1617.6000,1617.7000,228
2012-08-16,23:55:00,1617.8000,1618.2000,1617.6000,1618.0000,273
2012-08-17,00:00:00,1618.1000,1618.7000,1617.7000,1618.5000,563
2012-08-17,00:05:00,1618.4000,1619.3000,1617.9000,1619.3000,773
2012-08-17,00:10:00,1619.2000,1619.4000,1618.4000,1618.6000,390
2012-08-17,00:15:00,1618.6000,1618.8000,1618.5000,1618.5000,239
2012-08-17,00:20:00,1618.7000,1618.7000,1618.0000,1618.2000,316
2012-08-17,00:25:00,1618.2000,1618.3000,1617.5000,1617.6000,286
2012-08-17,00:30:00,1617.6000,1618.1000,1617.4000,1617.9000,292
2012-08-17,00:35:00,1617.9000,1618.3000,1617.7000,1618.2000,234
2012-08-17,00:40:00,1618.1000,1618.3000,1617.7000,1617.8000,193
2012-08-17,00:45:00,1617.9000,1617.9000,1617.5000,1617.7000,378
2012-08-17,00:50:00,1617.7000,1617.9000,1617.6000,1617.7000,188
2012-08-17,00:55:00,1617.7000,1618.0000,1617.5000,1617.7000,300
2012-08-17,01:00:00,1617.7000,1618.0000,1616.8000,1617.1000,324
2012-08-17,01:05:00,1617.2000,1617.4000,1616.9000,1617.4000,264
2012-08-17,01:10:00,1617.3000,1618.3000,1617.3000,1618.3000,255
2012-08-17,01:15:00,1618.3000,1618.8000,1618.2000,1618.8000,542
2012-08-17,01:20:00,1618.8000,1619.1000,1617.5000,1617.7000,572
2012-08-17,01:25:00,1617.7000,1619.6000,1617.4000,1619.3000,1561
2012-08-17,01:30:00,1619.3000,1619.3000,1618.3000,1618.8000,479
2012-08-17,01:35:00,1618.8000,1618.8000,1617.2000,1617.7000,442
2012-08-17,01:40:00,1617.7000,1618.5000,1617.7000,1618.2000,261
2012-08-17,01:45:00,1618.2000,1618.7000,1618.1000,1618.6000,135
2012-08-17,01:50:00,1618.4000,1618.9000,1617.9000,1618.8000,313
2012-08-17,01:55:00,1618.9000,1619.1000,1618.3000,1619.0000,404
2012-08-17,02:00:00,1619.0000,1619.4000,1618.9000,1619.1000,192
2012-08-17,02:05:00,1619.2000,1619.2000,1618.6000,1618.9000,160
2012-08-17,02:10:00,1618.9000,1619.1000,1618.6000,1618.6000,90
2012-08-17,02:15:00,1618.7000,1618.8000,1618.4000,1618.4000,87
2012-08-17,02:20:00,1618.5000,1618.5000,1618.2000,1618.2000,39
2012-08-17,02:25:00,1618.1000,1618.7000,1618.0000,1618.6000,141
2012-08-17,02:30:00,1618.8000,1618.8000,1618.1000,1618.1000,167
2012-08-17,02:35:00,1618.1000,1618.4000,1618.0000,1618.0000,52
2012-08-17,02:40:00,1618.0000,1618.2000,1617.8000,1618.1000,78
2012-08-17,02:45:00,1618.1000,1618.4000,1617.9000,1618.0000,113
2012-08-17,02:50:00,1618.1000,1618.1000,1617.8000,1618.1000,54
2012-08-17,02:55:00,1618.0000,1618.1000,1617.8000,1617.9000,76
2012-08-17,03:00:00,1617.9000,1618.0000,1617.5000,1617.9000,135
2012-08-17,03:05:00,1617.9000,1618.0000,1617.6000,1617.7000,92
2012-08-17,03:10:00,1617.8000,1618.0000,1617.8000,1617.9000,32
2012-08-17,03:15:00,1617.8000,1618.0000,1617.7000,1617.9000,74
2012-08-17,03:20:00,1617.9000,1618.0000,1617.6000,1617.7000,53
2012-08-17,03:25:00,1617.7000,1618.0000,1617.7000,1617.8000,75
2012-08-17,03:30:00,1617.9000,1619.2000,1617.7000,1617.7000,105
2012-08-17,03:35:00,1617.9000,1618.0000,1617.2000,1617.4000,119
2012-08-17,03:40:00,1617.4000,1617.5000,1616.8000,1617.0000,253
2012-08-17,03:45:00,1617.0000,1617.2000,1616.7000,1617.1000,166
2012-08-17,03:50:00,1617.1000,1617.4000,1616.4000,1616.5000,191
2012-08-17,03:55:00,1616.6000,1616.7000,1616.1000,1616.2000,255
2012-08-17,04:00:00,1616.1000,1616.6000,1615.8000,1616.5000,183
2012-08-17,04:05:00,1616.6000,1616.6000,1616.0000,1616.2000,65
2012-08-17,04:10:00,1616.0000,1616.4000,1616.0000,1616.2000,89
2012-08-17,04:15:00,1616.2000,1616.7000,1616.1000,1616.6000,60
2012-08-17,04:20:00,1616.5000,1616.8000,1616.4000,1616.8000,36
2012-08-17,04:25:00,1616.8000,1616.8000,1616.7000,1616.8000,6
2012-08-17,04:30:00,1616.9000,1616.9000,1616.2000,1616.3000,50
2012-08-17,04:35:00,1616.6000,1617.0000,1616.6000,1617.0000,15
2012-08-17,04:40:00,1617.0000,1617.3000,1617.0000,1617.3000,42
2012-08-17,04:45:00,1617.4000,1617.7000,1617.3000,1617.7000,104
2012-08-17,04:50:00,1617.6000,1617.7000,1617.3000,1617.3000,19
2012-08-17,04:55:00,1617.1000,1617.4000,1617.0000,1617.0000,15
2012-08-17,05:00:00,1617.2000,1617.5000,1617.0000,1617.0000,13
2012-08-17,05:05:00,1617.0000,1617.0000,1616.7000,1616.7000,10
2012-08-17,05:10:00,1616.7000,1616.9000,1616.3000,1616.3000,38
2012-08-17,06:00:00,1616.7000,1617.6000,1616.6000,1617.3000,100
2012-08-17,06:05:00,1617.3000,1617.8000,1617.1000,1617.3000,66
2012-08-17,06:10:00,1617.3000,1617.4000,1617.0000,1617.4000,39
2012-08-17,06:15:00,1617.4000,1617.4000,1617.1000,1617.1000,8
2012-08-17,06:20:00,1617.2000,1617.4000,1617.2000,1617.2000,13
2012-08-17,06:25:00,1617.1000,1617.4000,1617.1000,1617.3000,8
2012-08-17,06:30:00,1617.3000,1617.4000,1617.2000,1617.4000,16
2012-08-17,06:35:00,1617.1000,1617.1000,1617.1000,1617.1000,6
2012-08-17,06:40:00,1617.1000,1617.3000,1617.1000,1617.1000,12
2012-08-17,06:45:00,1617.3000,1617.3000,1617.0000,1617.1000,18
2012-08-17,06:50:00,1617.0000,1617.1000,1616.9000,1617.0000,12
2012-08-17,06:55:00,1617.1000,1617.1000,1617.1000,1617.1000,2
2012-08-17,07:00:00,1617.1000,1617.1000,1616.8000,1616.8000,16
2012-08-17,07:05:00,1616.9000,1617.0000,1616.8000,1617.0000,13
2012-08-17,07:10:00,1617.0000,1617.1000,1617.0000,1617.1000,5
2012-08-17,07:15:00,1616.9000,1616.9000,1616.7000,1616.7000,36
2012-08-17,07:20:00,1616.8000,1617.1000,1616.7000,1616.8000,8
2012-08-17,07:25:00,1616.8000,1616.8000,1616.7000,1616.7000,10
2012-08-17,07:30:00,1616.7000,1616.9000,1616.6000,1616.8000,19
2012-08-17,07:35:00,1616.7000,1617.0000,1616.6000,1616.8000,14
2012-08-17,07:40:00,1616.9000,1617.4000,1616.9000,1617.4000,24
2012-08-17,07:45:00,1617.4000,1617.4000,1616.7000,1616.8000,42
2012-08-17,07:50:00,1617.0000,1617.4000,1617.0000,1617.3000,19
2012-08-17,07:55:00,1617.3000,1617.6000,1617.3000,1617.6000,57
2012-08-17,08:00:00,1617.6000,1618.4000,1617.3000,1618.0000,216
2012-08-17,08:05:00,1618.2000,1618.4000,1618.0000,1618.4000,80
2012-08-17,08:10:00,1618.3000,1618.6000,1618.2000,1618.5000,87
2012-08-17,08:15:00,1618.4000,1619.0000,1618.4000,1619.0000,152
2012-08-17,08:20:00,1619.0000,1619.2000,1618.7000,1618.7000,138
2012-08-17,08:25:00,1618.8000,1619.0000,1618.6000,1619.0000,84
2012-08-17,08:30:00,1618.9000,1618.9000,1618.3000,1618.4000,75
2012-08-17,08:35:00,1618.4000,1618.5000,1617.8000,1618.1000,161
2012-08-17,08:40:00,1618.1000,1618.2000,1617.2000,1617.8000,238
2012-08-17,08:45:00,1617.8000,1617.9000,1617.5000,1617.6000,70
2012-08-17,08:50:00,1617.7000,1617.7000,1617.3000,1617.5000,76
2012-08-17,08:55:00,1617.5000,1618.0000,1617.4000,1618.0000,91
2012-08-17,09:00:00,1618.1000,1618.5000,1617.9000,1618.5000,161
2012-08-17,09:05:00,1618.5000,1618.7000,1618.0000,1618.5000,148
2012-08-17,09:10:00,1618.6000,1618.7000,1618.3000,1618.5000,93
2012-08-17,09:15:00,1618.6000,1618.7000,1618.5000,1618.5000,78
2012-08-17,09:20:00,1618.4000,1618.5000,1617.9000,1618.1000,80
2012-08-17,09:25:00,1618.0000,1618.4000,1617.9000,1618.4000,86
2012-08-17,09:30:00,1618.3000,1619.0000,1618.2000,1618.6000,72
2012-08-17,09:35:00,1618.6000,1619.2000,1618.5000,1618.6000,94
2012-08-17,09:40:00,1618.6000,1619.1000,1618.5000,1619.1000,115
2012-08-17,09:45:00,1619.0000,1619.1000,1618.6000,1618.6000,53
2012-08-17,09:50:00,1618.6000,1618.9000,1618.5000,1618.6000,48
2012-08-17,09:55:00,1618.6000,1618.9000,1618.4000,1618.7000,59
2012-08-17,10:00:00,1618.7000,1619.2000,1618.7000,1619.1000,71
2012-08-17,10:05:00,1619.1000,1619.1000,1617.9000,1617.9000,108
2012-08-17,10:10:00,1617.9000,1618.4000,1617.8000,1618.3000,121
2012-08-17,10:15:00,1618.3000,1618.5000,1618.3000,1618.4000,31
2012-08-17,10:20:00,1618.4000,1618.5000,1618.3000,1618.5000,22
2012-08-17,10:25:00,1618.3000,1618.5000,1618.3000,1618.5000,39
2012-08-17,10:30:00,1618.5000,1618.5000,1618.0000,1618.2000,95
2012-08-17,10:35:00,1618.2000,1618.3000,1618.1000,1618.2000,40
2012-08-17,10:40:00,1618.1000,1618.2000,1618.0000,1618.0000,82
2012-08-17,10:45:00,1618.2000,1618.3000,1618.0000,1618.0000,125
2012-08-17,10:50:00,1618.0000,1618.3000,1617.5000,1618.3000,247
2012-08-17,10:55:00,1618.3000,1618.3000,1617.6000,1617.9000,53
2012-08-17,11:00:00,1617.9000,1618.1000,1617.2000,1617.3000,186
2012-08-17,11:05:00,1617.3000,1617.5000,1617.1000,1617.1000,68
2012-08-17,11:10:00,1617.3000,1617.5000,1617.1000,1617.4000,89
2012-08-17,11:15:00,1617.3000,1617.4000,1617.1000,1617.1000,44
2012-08-17,11:20:00,1617.3000,1617.5000,1617.0000,1617.4000,60
2012-08-17,11:25:00,1617.4000,1617.5000,1617.4000,1617.4000,24
2012-08-17,11:30:00,1617.5000,1617.7000,1617.4000,1617.5000,30
2012-08-17,11:35:00,1617.5000,1617.8000,1617.3000,1617.7000,79
2012-08-17,11:40:00,1617.7000,1617.7000,1617.5000,1617.5000,18
2012-08-17,11:45:00,1617.5000,1617.7000,1617.4000,1617.7000,50
2012-08-17,11:50:00,1617.7000,1617.7000,1617.3000,1617.4000,97
2012-08-17,11:55:00,1617.5000,1617.7000,1617.3000,1617.6000,35
2012-08-17,12:00:00,1617.7000,1617.8000,1617.7000,1617.7000,44
2012-08-17,12:05:00,1617.7000,1617.8000,1617.5000,1617.8000,22
2012-08-17,12:10:00,1617.8000,1618.2000,1617.8000,1618.1000,50
2012-08-17,12:15:00,1618.1000,1619.0000,1618.0000,1618.4000,207
2012-08-17,12:20:00,1618.1000,1618.1000,1617.8000,1618.0000,67
2012-08-17,12:25:00,1618.1000,1618.3000,1617.9000,1618.2000,85
2012-08-17,12:30:00,1618.1000,1618.2000,1617.6000,1617.6000,157
2012-08-17,12:35:00,1617.6000,1618.0000,1617.5000,1618.0000,108
2012-08-17,12:40:00,1617.9000,1617.9000,1617.6000,1617.8000,108
2012-08-17,12:45:00,1617.8000,1617.9000,1617.6000,1617.6000,31
2012-08-17,12:50:00,1617.6000,1617.8000,1617.5000,1617.8000,61
2012-08-17,12:55:00,1617.8000,1617.9000,1617.7000,1617.9000,41
2012-08-17,13:00:00,1618.0000,1618.0000,1617.7000,1617.8000,35
2012-08-17,13:05:00,1617.7000,1617.8000,1617.5000,1617.8000,43
2012-08-17,13:10:00,1617.9000,1618.0000,1617.6000,1617.7000,128
2012-08-17,13:15:00,1617.7000,1618.5000,1617.7000,1618.4000,142
2012-08-17,13:20:00,1618.4000,1618.4000,1618.0000,1618.3000,79
2012-08-17,13:25:00,1618.3000,1618.6000,1617.9000,1618.0000,138
2012-08-17,13:30:00,1617.8000,1618.3000,1617.7000,1618.2000,95
2012-08-17,13:35:00,1618.3000,1618.3000,1617.7000,1617.7000,41
2012-08-17,13:40:00,1617.6000,1617.9000,1617.6000,1617.8000,42
2012-08-17,13:45:00,1617.8000,1617.8000,1617.6000,1617.7000,19
2012-08-17,13:50:00,1617.7000,1617.8000,1617.6000,1617.6000,67
2012-08-17,13:55:00,1617.6000,1617.8000,1617.4000,1617.6000,73
2012-08-17,14:00:00,1617.7000,1618.1000,1617.5000,1618.0000,76
2012-08-17,14:05:00,1618.0000,1618.2000,1618.0000,1618.1000,72
2012-08-17,14:10:00,1618.1000,1618.6000,1618.0000,1618.6000,171
2012-08-17,14:15:00,1618.6000,1619.4000,1618.5000,1619.0000,163
2012-08-17,14:20:00,1619.2000,1619.3000,1618.5000,1619.0000,224
2012-08-17,14:25:00,1619.0000,1620.1000,1619.0000,1620.0000,416
2012-08-17,14:30:00,1620.0000,1620.1000,1619.1000,1619.2000,207
2012-08-17,14:35:00,1619.3000,1619.6000,1619.0000,1619.4000,94
2012-08-17,14:40:00,1619.4000,1619.7000,1619.0000,1619.7000,192
2012-08-17,14:45:00,1619.6000,1620.3000,1619.5000,1620.0000,203
2012-08-17,14:50:00,1620.1000,1620.6000,1619.9000,1620.6000,181
2012-08-17,14:55:00,1620.6000,1621.1000,1620.3000,1620.9000,349
2012-08-17,15:00:00,1620.8000,1621.0000,1619.6000,1619.7000,334
2012-08-17,15:05:00,1619.7000,1620.4000,1619.5000,1620.2000,283
2012-08-17,15:10:00,1620.3000,1620.5000,1619.6000,1619.8000,200
2012-08-17,15:15:00,1619.8000,1620.1000,1619.7000,1620.0000,50
2012-08-17,15:20:00,1620.0000,1621.1000,1619.9000,1620.9000,220
2012-08-17,15:25:00,1620.8000,1621.3000,1620.8000,1620.9000,361
2012-08-17,15:30:00,1620.9000,1621.0000,1619.7000,1619.7000,297
2012-08-17,15:35:00,1619.7000,1620.0000,1619.2000,1619.5000,188
2012-08-17,15:40:00,1619.5000,1619.9000,1619.3000,1619.9000,120
2012-08-17,15:45:00,1619.8000,1619.8000,1619.2000,1619.3000,136
2012-08-17,15:50:00,1619.3000,1619.4000,1618.6000,1619.0000,157
2012-08-17,15:55:00,1618.9000,1619.0000,1618.3000,1619.0000,195
2012-08-17,16:00:00,1619.1000,1619.4000,1618.8000,1618.9000,138
2012-08-17,16:05:00,1618.8000,1619.1000,1618.6000,1618.8000,102
2012-08-17,16:10:00,1618.8000,1619.5000,1618.8000,1619.0000,107
2012-08-17,16:15:00,1618.9000,1619.0000,1618.5000,1619.0000,114
2012-08-17,16:20:00,1618.9000,1619.0000,1618.6000,1618.8000,78
2012-08-17,16:25:00,1618.8000,1619.5000,1618.8000,1619.4000,188
2012-08-17,16:30:00,1619.3000,1619.5000,1619.0000,1619.3000,80
2012-08-17,16:35:00,1619.2000,1619.2000,1618.7000,1618.8000,37
2012-08-17,16:40:00,1618.8000,1619.7000,1618.7000,1619.7000,85
2012-08-17,16:45:00,1619.7000,1620.3000,1619.6000,1620.0000,177
2012-08-17,16:50:00,1620.3000,1620.7000,1619.5000,1620.5000,117
2012-08-17,16:55:00,1620.5000,1621.7000,1620.1000,1621.2000,457
2012-08-17,17:00:00,1621.1000,1621.5000,1620.9000,1621.3000,297
2012-08-17,17:05:00,1621.4000,1621.6000,1621.1000,1621.3000,201
2012-08-17,17:10:00,1621.3000,1621.9000,1621.1000,1621.1000,212
2012-08-17,17:15:00,1621.1000,1621.1000,1620.2000,1620.5000,189
2012-08-17,17:20:00,1620.2000,1620.7000,1620.2000,1620.2000,49
2012-08-17,17:25:00,1620.4000,1620.6000,1619.5000,1620.2000,232
2012-08-17,17:30:00,1620.2000,1620.2000,1618.4000,1618.8000,939
2012-08-17,17:35:00,1618.8000,1619.7000,1618.6000,1619.6000,259
2012-08-17,17:40:00,1619.6000,1619.6000,1618.9000,1619.0000,184
2012-08-17,17:45:00,1619.0000,1619.5000,1618.6000,1619.5000,186
2012-08-17,17:50:00,1619.5000,1619.6000,1619.3000,1619.3000,138
2012-08-17,17:55:00,1619.2000,1619.4000,1618.9000,1619.3000,128
2012-08-17,18:00:00,1619.2000,1619.5000,1618.9000,1619.3000,131
2012-08-17,18:05:00,1619.1000,1619.3000,1618.6000,1618.6000,89
2012-08-17,18:10:00,1618.8000,1618.9000,1618.4000,1618.9000,76
2012-08-17,18:15:00,1618.9000,1619.6000,1618.8000,1619.1000,219
2012-08-17,18:20:00,1619.2000,1619.4000,1619.0000,1619.0000,95
2012-08-17,18:25:00,1618.9000,1619.1000,1618.6000,1618.9000,48
2012-08-17,18:30:00,1619.1000,1619.7000,1619.0000,1619.7000,70
2012-08-17,18:35:00,1619.8000,1620.0000,1619.2000,1619.5000,117
2012-08-17,18:40:00,1619.4000,1619.6000,1619.3000,1619.4000,27
2012-08-17,18:45:00,1619.3000,1619.4000,1618.9000,1619.1000,95
2012-08-17,18:50:00,1619.0000,1619.0000,1618.0000,1618.8000,242
2012-08-17,18:55:00,1618.9000,1619.5000,1618.6000,1619.4000,148
2012-08-17,19:00:00,1619.4000,1619.4000,1618.1000,1618.7000,260
2012-08-17,19:05:00,1618.6000,1618.7000,1618.3000,1618.5000,55
2012-08-17,19:10:00,1618.5000,1618.7000,1617.8000,1618.1000,250
2012-08-17,19:15:00,1618.1000,1618.1000,1614.6000,1616.7000,1559
2012-08-17,19:20:00,1616.8000,1617.0000,1615.2000,1615.5000,519
2012-08-17,19:25:00,1615.5000,1616.0000,1614.5000,1615.8000,535
2012-08-17,19:30:00,1616.0000,1616.7000,1615.8000,1616.1000,396
2012-08-17,19:35:00,1616.2000,1616.7000,1616.1000,1616.3000,203
2012-08-17,19:40:00,1616.4000,1617.0000,1616.3000,1616.7000,203
2012-08-17,19:45:00,1616.6000,1616.8000,1615.2000,1616.7000,517
2012-08-17,19:50:00,1616.7000,1616.7000,1615.7000,1616.2000,184
2012-08-17,19:55:00,1616.0000,1616.0000,1615.4000,1615.6000,168
2012-08-17,20:00:00,1615.6000,1616.1000,1614.7000,1615.4000,773
2012-08-17,20:05:00,1615.4000,1616.1000,1614.5000,1615.9000,429
2012-08-17,20:10:00,1616.0000,1617.5000,1616.0000,1616.9000,425
2012-08-17,20:15:00,1616.9000,1619.3000,1616.0000,1618.0000,1468
2012-08-17,20:20:00,1618.0000,1618.2000,1616.4000,1617.6000,567
2012-08-17,20:25:00,1617.4000,1618.5000,1616.9000,1617.8000,480
2012-08-17,20:30:00,1617.7000,1617.9000,1617.0000,1617.5000,233
2012-08-17,20:35:00,1617.4000,1619.1000,1617.3000,1618.8000,655
2012-08-17,20:40:00,1618.8000,1621.2000,1618.4000,1620.0000,2251
2012-08-17,20:45:00,1620.0000,1621.3000,1619.9000,1621.2000,944
2012-08-17,20:50:00,1621.0000,1623.0000,1620.6000,1620.9000,1703
2012-08-17,20:55:00,1620.9000,1621.1000,1619.6000,1620.6000,618
2012-08-17,21:00:00,1620.6000,1620.6000,1619.7000,1620.2000,535
2012-08-17,21:05:00,1620.1000,1621.6000,1619.6000,1621.0000,679
2012-08-17,21:10:00,1621.0000,1621.0000,1620.0000,1620.3000,383
2012-08-17,21:15:00,1620.2000,1621.5000,1620.0000,1620.7000,338
2012-08-17,21:20:00,1620.9000,1620.9000,1619.7000,1620.5000,392
2012-08-17,21:25:00,1620.4000,1621.8000,1620.4000,1621.4000,334
2012-08-17,21:30:00,1621.4000,1621.8000,1620.0000,1620.5000,625
2012-08-17,21:35:00,1620.4000,1620.4000,1616.8000,1618.4000,1567
2012-08-17,21:40:00,1618.4000,1619.0000,1618.0000,1618.0000,494
2012-08-17,21:45:00,1618.0000,1618.4000,1617.2000,1617.8000,811
2012-08-17,21:50:00,1617.9000,1618.4000,1616.7000,1617.0000,409
2012-08-17,21:55:00,1616.7000,1617.1000,1614.0000,1616.2000,2699
2012-08-17,22:00:00,1616.2000,1617.4000,1613.6000,1615.1000,2770
2012-08-17,22:05:00,1615.2000,1617.2000,1615.2000,1616.6000,1074
2012-08-17,22:10:00,1616.8000,1617.0000,1615.8000,1615.8000,708
2012-08-17,22:15:00,1615.8000,1618.0000,1614.9000,1617.2000,1243
2012-08-17,22:20:00,1617.2000,1617.9000,1616.8000,1617.4000,741
2012-08-17,22:25:00,1617.3000,1617.4000,1615.5000,1615.7000,553
2012-08-17,22:30:00,1615.7000,1615.7000,1613.3000,1615.5000,1645
2012-08-17,22:35:00,1615.4000,1617.1000,1615.3000,1616.9000,823
2012-08-17,22:40:00,1616.9000,1617.4000,1615.1000,1615.3000,672
2012-08-17,22:45:00,1615.2000,1615.5000,1614.0000,1614.5000,973
2012-08-17,22:50:00,1614.5000,1615.8000,1613.8000,1615.5000,702
2012-08-17,22:55:00,1615.7000,1617.4000,1615.0000,1617.1000,836
2012-08-17,23:00:00,1617.1000,1617.7000,1616.6000,1617.0000,525
2012-08-17,23:05:00,1616.9000,1618.4000,1616.8000,1618.2000,668
2012-08-17,23:10:00,1618.1000,1618.6000,1617.6000,1618.3000,694
2012-08-17,23:15:00,1618.3000,1618.3000,1617.2000,1617.7000,483
2012-08-17,23:20:00,1617.7000,1619.3000,1617.7000,1618.5000,943
2012-08-17,23:25:00,1618.6000,1619.1000,1617.8000,1618.8000,380
2012-08-17,23:30:00,1618.8000,1619.1000,1618.1000,1618.8000,414
2012-08-17,23:35:00,1618.8000,1619.0000,1618.1000,1618.6000,206
2012-08-17,23:40:00,1618.6000,1619.0000,1618.4000,1618.6000,394
2012-08-17,23:45:00,1618.6000,1618.9000,1618.3000,1618.7000,292
2012-08-17,23:50:00,1618.7000,1619.3000,1618.4000,1618.9000,351
2012-08-17,23:55:00,1619.0000,1619.2000,1617.4000,1617.6000,520
2012-08-18,00:00:00,1617.7000,1617.8000,1616.3000,1616.4000,398
2012-08-18,00:05:00,1616.3000,1616.6000,1615.7000,1616.3000,413
2012-08-18,00:10:00,1616.4000,1617.0000,1616.3000,1616.7000,227
2012-08-18,00:15:00,1616.6000,1617.2000,1616.5000,1616.5000,203
2012-08-18,00:20:00,1616.5000,1618.4000,1616.5000,1618.2000,815
2012-08-18,00:25:00,1618.2000,1618.3000,1616.2000,1617.5000,350
2012-08-18,00:30:00,1617.3000,1617.6000,1617.0000,1617.2000,161
2012-08-18,00:35:00,1617.2000,1617.4000,1616.8000,1617.0000,199
2012-08-18,00:40:00,1617.0000,1617.3000,1616.5000,1616.9000,162
2012-08-18,00:45:00,1616.9000,1617.3000,1616.6000,1617.3000,121
2012-08-18,00:50:00,1617.3000,1617.6000,1617.2000,1617.5000,203
2012-08-18,00:55:00,1617.4000,1617.6000,1616.9000,1617.0000,184
2012-08-18,01:00:00,1617.2000,1617.8000,1617.1000,1617.2000,153
2012-08-18,01:05:00,1617.4000,1617.4000,1617.0000,1617.2000,141
2012-08-18,01:10:00,1617.2000,1619.1000,1617.0000,1617.9000,685
2012-08-18,01:15:00,1617.9000,1619.1000,1617.8000,1618.5000,365
2012-08-18,01:20:00,1618.5000,1618.8000,1618.3000,1618.4000,277
2012-08-18,01:25:00,1618.4000,1619.9000,1618.3000,1619.4000,986
2012-08-18,01:30:00,1619.3000,1619.4000,1618.8000,1619.1000,334
2012-08-18,01:35:00,1619.0000,1619.2000,1618.5000,1618.8000,130
2012-08-18,01:40:00,1618.8000,1619.1000,1618.0000,1618.4000,287
2012-08-18,01:45:00,1618.4000,1618.4000,1618.0000,1618.2000,81
2012-08-18,01:50:00,1618.2000,1618.4000,1618.0000,1618.3000,37
2012-08-18,01:55:00,1618.3000,1618.4000,1618.2000,1618.4000,60
2012-08-18,02:00:00,1618.5000,1618.5000,1618.0000,1618.0000,55
2012-08-18,02:05:00,1618.1000,1618.1000,1617.0000,1617.5000,345
2012-08-18,02:10:00,1617.6000,1618.0000,1617.1000,1617.2000,97
2012-08-18,02:15:00,1617.3000,1617.6000,1617.3000,1617.3000,27
2012-08-18,02:20:00,1617.4000,1617.6000,1616.5000,1617.2000,251
2012-08-18,02:25:00,1617.2000,1617.4000,1616.8000,1617.0000,104
2012-08-18,02:30:00,1617.1000,1617.5000,1617.0000,1617.0000,87
2012-08-18,02:35:00,1617.1000,1617.2000,1617.0000,1617.0000,23
2012-08-18,02:40:00,1617.1000,1617.2000,1617.0000,1617.2000,38
2012-08-18,02:45:00,1617.1000,1617.3000,1617.0000,1617.2000,40
2012-08-18,02:50:00,1617.2000,1617.6000,1617.1000,1617.6000,68
2012-08-18,02:55:00,1617.6000,1618.2000,1617.5000,1618.0000,215
2012-08-18,03:00:00,1618.1000,1618.5000,1618.1000,1618.4000,107
2012-08-18,03:05:00,1618.3000,1618.8000,1618.3000,1618.4000,115
2012-08-18,03:10:00,1618.3000,1618.8000,1618.3000,1618.7000,105
2012-08-18,03:15:00,1618.6000,1619.0000,1618.6000,1618.7000,71
2012-08-18,03:20:00,1618.7000,1618.8000,1618.2000,1618.2000,90
2012-08-18,03:25:00,1618.1000,1618.4000,1618.1000,1618.2000,33
2012-08-18,03:30:00,1618.1000,1619.4000,1617.7000,1617.7000,133
2012-08-18,03:35:00,1617.6000,1617.8000,1617.1000,1617.3000,127
2012-08-18,03:40:00,1617.4000,1617.6000,1617.1000,1617.4000,88
2012-08-18,03:45:00,1617.3000,1617.9000,1617.0000,1617.9000,173
2012-08-18,03:50:00,1617.8000,1618.1000,1617.3000,1618.0000,187
2012-08-18,03:55:00,1618.0000,1618.5000,1618.0000,1618.4000,88
2012-08-18,04:00:00,1618.5000,1618.5000,1617.3000,1618.0000,132
2012-08-18,04:05:00,1617.9000,1618.0000,1617.7000,1617.8000,46
2012-08-18,04:10:00,1617.7000,1618.2000,1617.7000,1618.2000,33
2012-08-18,04:15:00,1618.0000,1618.4000,1617.6000,1618.0000,59
2012-08-18,04:20:00,1618.1000,1618.3000,1617.9000,1618.0000,23
2012-08-18,04:25:00,1618.3000,1618.8000,1618.0000,1618.5000,44
2012-08-18,04:30:00,1618.6000,1618.9000,1618.1000,1618.3000,35
2012-08-18,04:35:00,1618.3000,1618.5000,1618.3000,1618.5000,8
2012-08-18,04:40:00,1618.5000,1618.5000,1618.1000,1618.1000,12
2012-08-18,04:45:00,1618.0000,1618.2000,1617.9000,1618.1000,8
2012-08-18,04:50:00,1617.8000,1618.0000,1617.5000,1617.7000,52
2012-08-18,04:55:00,1617.7000,1618.0000,1617.5000,1617.9000,19
2012-08-18,05:00:00,1617.6000,1618.0000,1617.5000,1617.5000,17
2012-08-18,05:05:00,1617.6000,1618.0000,1617.6000,1617.8000,11
2012-08-18,05:10:00,1617.8000,1617.8000,1617.1000,1617.5000,61
2012-08-20,06:00:00,1618.5000,1620.1000,1617.2000,1619.9000,305
2012-08-20,06:05:00,1619.9000,1620.2000,1619.7000,1620.2000,131
2012-08-20,06:10:00,1620.0000,1620.3000,1619.8000,1619.8000,94
2012-08-20,06:15:00,1619.8000,1619.8000,1619.0000,1619.2000,84
2012-08-20,06:20:00,1619.3000,1619.3000,1619.2000,1619.2000,5
2012-08-20,06:25:00,1619.2000,1619.4000,1619.2000,1619.4000,14
2012-08-20,06:30:00,1619.3000,1619.4000,1619.2000,1619.4000,7
2012-08-20,06:35:00,1619.5000,1620.0000,1619.3000,1619.7000,50
2012-08-20,06:40:00,1619.8000,1620.3000,1619.8000,1620.2000,32
2012-08-20,06:45:00,1620.2000,1620.2000,1620.0000,1620.1000,20
2012-08-20,06:50:00,1620.2000,1620.2000,1619.9000,1619.9000,12
2012-08-20,06:55:00,1619.9000,1620.0000,1619.6000,1620.0000,17
2012-08-20,07:00:00,1619.9000,1619.9000,1619.2000,1619.2000,34
2012-08-20,07:05:00,1619.2000,1619.4000,1619.1000,1619.4000,27
2012-08-20,07:10:00,1619.4000,1619.4000,1619.4000,1619.4000,1
2012-08-20,07:15:00,1619.6000,1619.6000,1619.2000,1619.4000,7
2012-08-20,07:20:00,1619.4000,1619.6000,1619.4000,1619.4000,14
2012-08-20,07:25:00,1619.4000,1619.5000,1619.4000,1619.4000,13
2012-08-20,07:30:00,1619.4000,1619.4000,1619.3000,1619.4000,16
2012-08-20,07:35:00,1619.3000,1619.4000,1619.2000,1619.4000,11
2012-08-20,07:40:00,1619.2000,1619.5000,1619.2000,1619.5000,16
2012-08-20,07:45:00,1619.6000,1619.7000,1619.3000,1619.5000,20
2012-08-20,07:50:00,1619.6000,1619.6000,1619.4000,1619.6000,22
2012-08-20,07:55:00,1619.5000,1619.6000,1619.3000,1619.5000,22
2012-08-20,08:00:00,1619.5000,1619.7000,1618.6000,1619.4000,122
2012-08-20,08:05:00,1619.3000,1619.6000,1619.2000,1619.5000,36
2012-08-20,08:10:00,1619.6000,1619.7000,1619.3000,1619.7000,70
2012-08-20,08:15:00,1619.5000,1619.7000,1619.4000,1619.4000,23
2012-08-20,08:20:00,1619.7000,1619.8000,1619.4000,1619.4000,28
2012-08-20,08:25:00,1619.5000,1619.9000,1619.3000,1619.4000,47
2012-08-20,08:30:00,1619.3000,1619.6000,1619.3000,1619.6000,14
2012-08-20,08:35:00,1619.3000,1619.3000,1619.0000,1619.1000,64
2012-08-20,08:40:00,1619.4000,1619.6000,1619.3000,1619.3000,22
2012-08-20,08:45:00,1619.3000,1619.8000,1619.3000,1619.7000,27
2012-08-20,08:50:00,1619.7000,1619.7000,1619.3000,1619.4000,53
2012-08-20,08:55:00,1619.4000,1619.4000,1619.0000,1619.2000,44
2012-08-20,09:00:00,1619.2000,1619.2000,1617.9000,1618.6000,271
2012-08-20,09:05:00,1618.6000,1619.2000,1618.4000,1618.8000,112
2012-08-20,09:10:00,1619.0000,1619.1000,1618.5000,1618.6000,52
2012-08-20,09:15:00,1618.7000,1618.7000,1618.3000,1618.5000,54
2012-08-20,09:20:00,1618.5000,1618.6000,1618.2000,1618.6000,78
2012-08-20,09:25:00,1618.4000,1618.6000,1618.2000,1618.5000,108
2012-08-20,09:30:00,1618.5000,1618.6000,1618.3000,1618.5000,56
2012-08-20,09:35:00,1618.5000,1618.8000,1618.4000,1618.5000,69
2012-08-20,09:40:00,1618.7000,1618.8000,1618.5000,1618.7000,31
2012-08-20,09:45:00,1618.6000,1618.6000,1618.3000,1618.5000,19
2012-08-20,09:50:00,1618.5000,1619.3000,1618.5000,1619.3000,93
2012-08-20,09:55:00,1619.2000,1619.4000,1618.8000,1619.1000,56
2012-08-20,10:00:00,1619.1000,1619.2000,1618.9000,1618.9000,40
2012-08-20,10:05:00,1619.0000,1619.0000,1618.5000,1618.7000,43
2012-08-20,10:10:00,1618.8000,1619.0000,1618.7000,1619.0000,26
2012-08-20,10:15:00,1619.0000,1619.0000,1618.7000,1618.7000,15
2012-08-20,10:20:00,1618.8000,1619.1000,1618.8000,1619.0000,14
2012-08-20,10:25:00,1619.0000,1619.1000,1618.9000,1619.1000,59
2012-08-20,10:30:00,1619.1000,1619.4000,1619.1000,1619.4000,35
2012-08-20,10:35:00,1619.5000,1620.2000,1619.4000,1619.9000,116
2012-08-20,10:40:00,1619.8000,1620.5000,1619.6000,1620.3000,137
2012-08-20,10:45:00,1620.3000,1620.7000,1620.1000,1620.6000,171
2012-08-20,10:50:00,1620.6000,1620.9000,1620.5000,1620.7000,122
2012-08-20,10:55:00,1620.6000,1620.6000,1620.2000,1620.6000,42
2012-08-20,11:00:00,1620.4000,1620.8000,1620.3000,1620.7000,50
2012-08-20,11:05:00,1620.7000,1621.3000,1620.5000,1621.1000,122
2012-08-20,11:10:00,1621.2000,1621.2000,1620.7000,1620.7000,54
2012-08-20,11:15:00,1620.7000,1621.0000,1620.5000,1620.5000,23
2012-08-20,11:20:00,1620.4000,1620.9000,1620.3000,1620.6000,28
2012-08-20,11:25:00,1620.8000,1621.2000,1620.7000,1621.2000,18
2012-08-20,11:30:00,1621.0000,1621.8000,1621.0000,1621.7000,133
2012-08-20,11:35:00,1621.7000,1622.0000,1621.5000,1621.9000,79
2012-08-20,11:40:00,1621.9000,1622.0000,1621.5000,1621.6000,83
2012-08-20,11:45:00,1621.6000,1621.9000,1621.0000,1621.4000,186
2012-08-20,11:50:00,1621.4000,1621.5000,1621.0000,1621.0000,77
2012-08-20,11:55:00,1621.1000,1621.4000,1620.9000,1620.9000,57
2012-08-20,12:00:00,1620.8000,1620.9000,1620.4000,1620.6000,87
2012-08-20,12:05:00,1620.5000,1621.0000,1620.4000,1620.4000,43
2012-08-20,12:10:00,1620.5000,1620.5000,1619.9000,1620.0000,144
2012-08-20,12:15:00,1620.0000,1620.3000,1619.9000,1620.1000,151
2012-08-20,12:20:00,1620.2000,1620.6000,1620.2000,1620.6000,32
2012-08-20,12:25:00,1620.4000,1620.6000,1620.3000,1620.6000,61
2012-08-20,12:30:00,1620.5000,1621.0000,1620.5000,1620.7000,46
2012-08-20,12:35:00,1620.6000,1620.6000,1620.2000,1620.2000,26
2012-08-20,12:40:00,1620.4000,1621.1000,1620.3000,1620.7000,64
2012-08-20,12:45:00,1620.7000,1621.2000,1620.6000,1621.2000,46
2012-08-20,12:50:00,1621.1000,1621.7000,1621.1000,1621.4000,49
2012-08-20,12:55:00,1621.3000,1621.4000,1621.3000,1621.4000,15
2012-08-20,13:00:00,1621.4000,1621.5000,1621.1000,1621.5000,41
2012-08-20,13:05:00,1621.6000,1621.6000,1621.0000,1621.1000,74
2012-08-20,13:10:00,1621.1000,1621.1000,1620.7000,1620.9000,37
2012-08-20,13:15:00,1621.0000,1621.0000,1620.7000,1620.7000,38
2012-08-20,13:20:00,1620.7000,1621.3000,1620.7000,1621.1000,49
2012-08-20,13:25:00,1621.2000,1621.2000,1620.5000,1620.6000,47
2012-08-20,13:30:00,1620.6000,1621.1000,1620.5000,1620.9000,117
2012-08-20,13:35:00,1621.0000,1621.3000,1620.9000,1620.9000,23
2012-08-20,13:40:00,1621.0000,1621.2000,1620.6000,1620.6000,43
2012-08-20,13:45:00,1620.6000,1620.9000,1620.3000,1620.9000,85
2012-08-20,13:50:00,1621.0000,1621.3000,1620.5000,1620.5000,42
2012-08-20,13:55:00,1620.6000,1620.6000,1620.3000,1620.5000,61
2012-08-20,14:00:00,1620.5000,1621.0000,1620.3000,1621.0000,121
2012-08-20,14:05:00,1621.0000,1621.4000,1620.8000,1621.4000,51
2012-08-20,14:10:00,1621.4000,1621.8000,1621.3000,1621.8000,87
2012-08-20,14:15:00,1621.9000,1622.2000,1621.8000,1621.8000,168
2012-08-20,14:20:00,1621.9000,1622.2000,1621.3000,1622.1000,156
2012-08-20,14:25:00,1622.1000,1622.2000,1621.5000,1621.5000,102
2012-08-20,14:30:00,1621.5000,1622.1000,1621.4000,1621.8000,139
2012-08-20,14:35:00,1622.1000,1622.1000,1621.6000,1621.8000,58
2012-08-20,14:40:00,1621.8000,1622.1000,1621.7000,1621.7000,99
2012-08-20,14:45:00,1621.6000,1622.0000,1621.4000,1622.0000,112
2012-08-20,14:50:00,1621.9000,1621.9000,1621.1000,1621.1000,84
2012-08-20,14:55:00,1621.2000,1621.4000,1620.7000,1621.0000,141
2012-08-20,15:00:00,1621.0000,1622.0000,1620.9000,1621.0000,338
2012-08-20,15:05:00,1621.0000,1621.3000,1620.4000,1621.0000,194
2012-08-20,15:10:00,1621.0000,1621.0000,1620.6000,1620.8000,192
2012-08-20,15:15:00,1620.8000,1621.0000,1620.7000,1621.0000,164
2012-08-20,15:20:00,1620.9000,1621.1000,1620.3000,1620.4000,157
2012-08-20,15:25:00,1620.3000,1620.8000,1620.2000,1620.8000,74
2012-08-20,15:30:00,1620.9000,1620.9000,1620.6000,1620.6000,66
2012-08-20,15:35:00,1620.7000,1620.9000,1620.4000,1620.8000,104
2012-08-20,15:40:00,1620.7000,1621.4000,1620.7000,1621.3000,82
2012-08-20,15:45:00,1621.2000,1621.5000,1620.4000,1620.4000,161
2012-08-20,15:50:00,1620.5000,1621.0000,1620.5000,1620.6000,58
2012-08-20,15:55:00,1620.7000,1620.9000,1620.6000,1620.6000,50
2012-08-20,16:00:00,1620.6000,1621.2000,1620.5000,1621.2000,142
2012-08-20,16:05:00,1621.2000,1621.2000,1620.7000,1620.7000,70
2012-08-20,16:10:00,1620.7000,1620.7000,1620.2000,1620.2000,96
2012-08-20,16:15:00,1620.2000,1620.2000,1619.7000,1619.8000,213
2012-08-20,16:20:00,1620.1000,1620.6000,1620.1000,1620.6000,69
2012-08-20,16:25:00,1620.6000,1620.8000,1620.2000,1620.2000,46
2012-08-20,16:30:00,1620.4000,1620.6000,1619.9000,1619.9000,141
2012-08-20,16:35:00,1619.8000,1620.0000,1619.7000,1620.0000,82
2012-08-20,16:40:00,1620.0000,1620.0000,1619.1000,1619.3000,354
2012-08-20,16:45:00,1619.3000,1619.4000,1618.6000,1618.8000,281
2012-08-20,16:50:00,1618.8000,1619.2000,1618.6000,1618.8000,89
2012-08-20,16:55:00,1618.8000,1619.5000,1618.7000,1619.3000,138
2012-08-20,17:00:00,1619.3000,1619.6000,1618.9000,1619.3000,217
2012-08-20,17:05:00,1619.1000,1619.5000,1618.7000,1618.7000,150
2012-08-20,17:10:00,1618.8000,1619.3000,1618.8000,1619.3000,111
2012-08-20,17:15:00,1619.2000,1619.6000,1619.1000,1619.5000,141
2012-08-20,17:20:00,1619.5000,1619.7000,1619.1000,1619.4000,106
2012-08-20,17:25:00,1619.4000,1619.4000,1618.0000,1618.1000,438
2012-08-20,17:30:00,1618.0000,1618.2000,1617.2000,1617.8000,631
2012-08-20,17:35:00,1617.9000,1618.2000,1615.8000,1617.8000,519
2012-08-20,17:40:00,1617.8000,1618.2000,1616.5000,1616.6000,291
2012-08-20,17:45:00,1616.6000,1617.2000,1616.1000,1617.2000,404
2012-08-20,17:50:00,1617.2000,1617.5000,1617.0000,1617.0000,105
2012-08-20,17:55:00,1617.2000,1617.6000,1617.1000,1617.5000,113
2012-08-20,18:00:00,1617.5000,1617.7000,1616.1000,1617.3000,358
2012-08-20,18:05:00,1617.0000,1617.5000,1616.4000,1616.8000,170
2012-08-20,18:10:00,1616.9000,1617.4000,1616.4000,1617.0000,110
2012-08-20,18:15:00,1617.0000,1617.7000,1616.9000,1617.4000,90
2012-08-20,18:20:00,1617.3000,1617.5000,1617.2000,1617.4000,21
2012-08-20,18:25:00,1617.4000,1617.4000,1616.8000,1616.9000,74
2012-08-20,18:30:00,1617.0000,1617.0000,1615.9000,1616.1000,246
2012-08-20,18:35:00,1616.1000,1617.1000,1615.8000,1616.9000,191
2012-08-20,18:40:00,1617.0000,1617.7000,1616.9000,1617.6000,93
2012-08-20,18:45:00,1617.3000,1617.7000,1617.3000,1617.6000,51
2012-08-20,18:50:00,1617.5000,1618.2000,1617.5000,1618.2000,90
2012-08-20,18:55:00,1618.1000,1618.3000,1617.8000,1617.9000,100
2012-08-20,19:00:00,1617.9000,1618.1000,1616.9000,1617.2000,179
2012-08-20,19:05:00,1617.3000,1617.3000,1616.7000,1617.3000,92
2012-08-20,19:10:00,1617.2000,1617.2000,1616.4000,1616.9000,123
2012-08-20,19:15:00,1617.0000,1617.4000,1616.4000,1617.0000,118
2012-08-20,19:20:00,1617.0000,1617.6000,1617.0000,1617.4000,69
2012-08-20,19:25:00,1617.5000,1617.5000,1617.0000,1617.0000,54
2012-08-20,19:30:00,1617.0000,1617.3000,1616.8000,1617.1000,130
2012-08-20,19:35:00,1617.2000,1617.2000,1616.3000,1616.9000,165
2012-08-20,19:40:00,1616.8000,1617.1000,1616.7000,1616.9000,115
2012-08-20,19:45:00,1616.9000,1617.1000,1616.6000,1617.0000,113
2012-08-20,19:50:00,1617.0000,1617.8000,1617.0000,1617.5000,233
2012-08-20,19:55:00,1617.5000,1617.5000,1617.1000,1617.2000,48
2012-08-20,20:00:00,1617.3000,1617.3000,1616.6000,1617.0000,127
2012-08-20,20:05:00,1617.1000,1617.7000,1617.0000,1617.6000,110
2012-08-20,20:10:00,1617.6000,1617.6000,1616.0000,1616.4000,396
2012-08-20,20:15:00,1616.4000,1616.5000,1615.6000,1616.4000,344
2012-08-20,20:20:00,1616.5000,1616.7000,1616.0000,1616.2000,492
2012-08-20,20:25:00,1616.2000,1616.2000,1614.3000,1614.6000,992
2012-08-20,20:30:00,1614.6000,1615.3000,1611.8000,1614.3000,2409
2012-08-20,20:35:00,1614.3000,1614.5000,1613.1000,1613.9000,723
2012-08-20,20:40:00,1613.8000,1614.3000,1613.4000,1614.2000,521
2012-08-20,20:45:00,1614.1000,1615.9000,1613.5000,1615.5000,804
2012-08-20,20:50:00,1615.5000,1615.9000,1614.7000,1615.7000,623
2012-08-20,20:55:00,1615.8000,1616.7000,1615.0000,1615.1000,872
2012-08-20,21:00:00,1615.2000,1615.3000,1614.4000,1614.9000,417
2012-08-20,21:05:00,1614.8000,1615.8000,1614.0000,1615.0000,528
2012-08-20,21:10:00,1615.1000,1616.9000,1615.0000,1616.6000,542
2012-08-20,21:15:00,1616.6000,1617.0000,1615.0000,1615.6000,664
2012-08-20,21:20:00,1615.7000,1616.2000,1615.4000,1615.7000,200
2012-08-20,21:25:00,1615.8000,1616.5000,1615.0000,1615.8000,449
2012-08-20,21:30:00,1615.8000,1617.1000,1615.4000,1616.7000,674
2012-08-20,21:35:00,1616.7000,1617.4000,1616.0000,1616.8000,566
2012-08-20,21:40:00,1616.9000,1617.7000,1616.3000,1617.4000,417
2012-08-20,21:45:00,1617.4000,1617.7000,1616.3000,1616.6000,621
2012-08-20,21:50:00,1616.5000,1618.4000,1616.3000,1618.2000,886
2012-08-20,21:55:00,1618.3000,1618.4000,1616.8000,1616.9000,534
2012-08-20,22:00:00,1617.0000,1618.8000,1616.8000,1618.7000,1062
2012-08-20,22:05:00,1618.8000,1618.8000,1617.9000,1618.3000,591
2012-08-20,22:10:00,1618.2000,1619.0000,1618.0000,1618.6000,658
2012-08-20,22:15:00,1618.7000,1618.7000,1617.4000,1617.7000,350
2012-08-20,22:20:00,1617.7000,1618.3000,1617.4000,1617.8000,515
2012-08-20,22:25:00,1617.8000,1619.2000,1617.8000,1619.1000,328
2012-08-20,22:30:00,1619.2000,1619.2000,1618.4000,1618.8000,445
2012-08-20,22:35:00,1618.7000,1618.9000,1617.8000,1617.9000,335
2012-08-20,22:40:00,1617.9000,1618.8000,1617.6000,1617.9000,465
2012-08-20,22:45:00,1617.9000,1618.4000,1617.6000,1618.0000,506
2012-08-20,22:50:00,1618.0000,1618.1000,1617.2000,1617.4000,269
2012-08-20,22:55:00,1617.4000,1618.0000,1617.2000,1617.7000,279
2012-08-20,23:00:00,1617.7000,1618.8000,1617.3000,1618.7000,506
2012-08-20,23:05:00,1618.7000,1619.4000,1618.7000,1619.0000,553
2012-08-20,23:10:00,1619.1000,1621.3000,1618.9000,1620.9000,1326
2012-08-20,23:15:00,1620.8000,1621.6000,1620.3000,1620.9000,1513
2012-08-20,23:20:00,1620.9000,1622.5000,1620.6000,1621.1000,2321
2012-08-20,23:25:00,1621.1000,1624.2000,1621.1000,1622.8000,3273
2012-08-20,23:30:00,1622.9000,1623.9000,1622.4000,1623.3000,1255
2012-08-20,23:35:00,1623.4000,1623.4000,1621.1000,1621.5000,994
2012-08-20,23:40:00,1621.7000,1622.5000,1621.2000,1622.3000,584
2012-08-20,23:45:00,1622.4000,1623.7000,1622.2000,1623.1000,815
2012-08-20,23:50:00,1623.1000,1624.2000,1622.8000,1622.9000,919
2012-08-20,23:55:00,1623.0000,1623.5000,1622.1000,1622.1000,555
2012-08-21,00:00:00,1622.1000,1622.9000,1621.9000,1622.1000,434
2012-08-21,00:05:00,1622.0000,1624.3000,1621.6000,1623.7000,1231
2012-08-21,00:10:00,1623.7000,1624.4000,1623.5000,1624.2000,786
2012-08-21,00:15:00,1624.2000,1624.5000,1622.4000,1622.9000,635
2012-08-21,00:20:00,1623.0000,1623.7000,1622.4000,1622.8000,468
2012-08-21,00:25:00,1622.7000,1623.7000,1622.7000,1623.4000,320
2012-08-21,00:30:00,1623.5000,1623.9000,1623.3000,1623.6000,378
2012-08-21,00:35:00,1623.7000,1623.9000,1623.3000,1623.6000,206
2012-08-21,00:40:00,1623.7000,1623.7000,1623.3000,1623.5000,301
2012-08-21,00:45:00,1623.4000,1623.5000,1621.9000,1621.9000,574
2012-08-21,00:50:00,1621.9000,1622.2000,1621.4000,1622.0000,470
2012-08-21,00:55:00,1622.0000,1622.3000,1621.7000,1622.0000,260
2012-08-21,01:00:00,1622.1000,1623.1000,1622.0000,1622.9000,329
2012-08-21,01:05:00,1622.7000,1623.2000,1622.1000,1622.1000,437
2012-08-21,01:10:00,1622.2000,1622.4000,1621.9000,1622.4000,182
2012-08-21,01:15:00,1622.4000,1623.5000,1622.3000,1623.2000,408
2012-08-21,01:20:00,1623.2000,1623.2000,1622.4000,1622.7000,343
2012-08-21,01:25:00,1622.6000,1623.2000,1622.1000,1622.9000,627
2012-08-21,01:30:00,1622.8000,1623.0000,1622.5000,1622.6000,228
2012-08-21,01:35:00,1622.7000,1622.9000,1622.4000,1622.5000,182
2012-08-21,01:40:00,1622.5000,1622.7000,1622.2000,1622.6000,138
2012-08-21,01:45:00,1622.7000,1623.4000,1622.6000,1623.0000,267
2012-08-21,01:50:00,1623.0000,1623.1000,1622.4000,1622.8000,288
2012-08-21,01:55:00,1622.7000,1623.5000,1622.7000,1623.5000,221
2012-08-21,02:00:00,1623.5000,1624.3000,1623.0000,1624.1000,341
2012-08-21,02:05:00,1624.2000,1624.2000,1623.5000,1623.9000,225
2012-08-21,02:10:00,1624.0000,1624.7000,1624.0000,1624.6000,317
2012-08-21,02:15:00,1624.6000,1624.7000,1623.9000,1624.1000,282
2012-08-21,02:20:00,1624.1000,1624.1000,1622.9000,1622.9000,367
2012-08-21,02:25:00,1622.8000,1623.0000,1622.6000,1622.9000,325
2012-08-21,02:30:00,1622.9000,1623.4000,1622.9000,1623.3000,108
2012-08-21,02:35:00,1623.3000,1623.5000,1623.0000,1623.2000,90
2012-08-21,02:40:00,1623.4000,1623.5000,1623.1000,1623.1000,56
2012-08-21,02:45:00,1623.1000,1623.3000,1623.0000,1623.3000,120
2012-08-21,02:50:00,1623.2000,1623.3000,1623.1000,1623.2000,55
2012-08-21,02:55:00,1623.2000,1623.4000,1622.9000,1623.3000,94
2012-08-21,03:00:00,1623.4000,1623.7000,1623.2000,1623.7000,110
2012-08-21,03:05:00,1623.7000,1623.7000,1623.3000,1623.5000,128
2012-08-21,03:10:00,1623.5000,1623.5000,1623.1000,1623.4000,93
2012-08-21,03:15:00,1623.3000,1624.0000,1623.2000,1623.7000,151
2012-08-21,03:20:00,1623.7000,1624.5000,1623.6000,1624.2000,266
2012-08-21,03:25:00,1624.2000,1624.3000,1623.9000,1624.1000,72
2012-08-21,03:30:00,1624.0000,1624.2000,1623.0000,1624.0000,58
2012-08-21,03:35:00,1623.9000,1624.2000,1623.8000,1623.9000,49
2012-08-21,03:40:00,1624.0000,1624.1000,1623.4000,1623.7000,105
2012-08-21,03:45:00,1623.7000,1623.9000,1623.2000,1623.6000,123
2012-08-21,03:50:00,1623.7000,1623.7000,1623.2000,1623.6000,107
2012-08-21,03:55:00,1623.5000,1623.8000,1623.2000,1623.4000,107
2012-08-21,04:00:00,1623.3000,1623.6000,1623.3000,1623.3000,61
2012-08-21,04:05:00,1623.3000,1623.6000,1623.0000,1623.3000,75
2012-08-21,04:10:00,1623.2000,1623.2000,1623.0000,1623.2000,49
2012-08-21,04:15:00,1623.3000,1623.5000,1623.0000,1623.2000,114
2012-08-21,04:20:00,1623.5000,1624.0000,1622.9000,1622.9000,139
2012-08-21,04:25:00,1623.1000,1623.5000,1622.9000,1623.1000,61
2012-08-21,04:30:00,1623.0000,1623.3000,1622.6000,1622.6000,101
2012-08-21,04:35:00,1622.7000,1623.0000,1622.7000,1622.9000,23
2012-08-21,04:40:00,1622.9000,1622.9000,1622.7000,1622.8000,29
2012-08-21,04:45:00,1622.9000,1623.0000,1622.6000,1622.6000,33
2012-08-21,04:50:00,1622.6000,1622.9000,1622.6000,1622.7000,51
2012-08-21,04:55:00,1622.6000,1622.7000,1622.4000,1622.6000,52
2012-08-21,05:00:00,1622.5000,1623.4000,1622.5000,1623.4000,73
2012-08-21,05:05:00,1623.4000,1623.4000,1623.1000,1623.2000,10
2012-08-21,05:10:00,1623.0000,1623.2000,1622.6000,1623.2000,31
2012-08-21,06:00:00,1623.1000,1623.1000,1622.6000,1622.8000,64
2012-08-21,06:05:00,1622.8000,1622.8000,1622.4000,1622.5000,39
2012-08-21,06:10:00,1622.6000,1622.9000,1622.5000,1622.8000,6
2012-08-21,06:15:00,1622.8000,1622.9000,1622.8000,1622.9000,4
2012-08-21,06:20:00,1622.7000,1622.7000,1622.7000,1622.7000,2
2012-08-21,06:25:00,1622.8000,1622.9000,1622.5000,1622.5000,16
2012-08-21,06:30:00,1622.4000,1622.5000,1622.0000,1622.4000,56
2012-08-21,06:35:00,1622.4000,1622.5000,1622.0000,1622.1000,25
2012-08-21,06:40:00,1622.4000,1622.4000,1621.9000,1621.9000,27
2012-08-21,06:45:00,1621.9000,1622.0000,1621.7000,1621.7000,28
2012-08-21,06:50:00,1621.7000,1622.3000,1621.7000,1622.1000,69
2012-08-21,06:55:00,1622.1000,1622.2000,1621.9000,1621.9000,9
2012-08-21,07:00:00,1621.9000,1622.2000,1621.7000,1622.2000,30
2012-08-21,07:05:00,1622.2000,1622.3000,1621.9000,1622.3000,17
2012-08-21,07:10:00,1622.3000,1622.3000,1622.2000,1622.2000,3
2012-08-21,07:15:00,1622.0000,1622.0000,1621.8000,1621.8000,25
2012-08-21,07:20:00,1622.0000,1622.0000,1621.6000,1621.6000,21
2012-08-21,07:25:00,1621.6000,1621.6000,1620.8000,1620.9000,184
2012-08-21,07:30:00,1621.0000,1621.3000,1620.9000,1620.9000,40
2012-08-21,07:35:00,1620.9000,1621.3000,1620.9000,1621.2000,64
2012-08-21,07:40:00,1621.0000,1621.2000,1621.0000,1621.2000,13
2012-08-21,07:45:00,1621.3000,1621.6000,1621.3000,1621.5000,27
2012-08-21,07:50:00,1621.4000,1622.2000,1621.3000,1622.2000,94
2012-08-21,07:55:00,1622.2000,1622.2000,1621.6000,1621.6000,46
2012-08-21,08:00:00,1621.6000,1621.6000,1621.0000,1621.2000,85
2012-08-21,08:05:00,1621.4000,1622.1000,1621.4000,1622.0000,51
2012-08-21,08:10:00,1622.1000,1622.8000,1622.0000,1622.2000,88
2012-08-21,08:15:00,1622.2000,1622.2000,1621.6000,1621.8000,98
2012-08-21,08:20:00,1621.8000,1622.0000,1621.6000,1621.7000,30
2012-08-21,08:25:00,1621.6000,1621.9000,1621.5000,1621.8000,94
2012-08-21,08:30:00,1621.9000,1622.0000,1621.9000,1622.0000,32
2012-08-21,08:35:00,1622.0000,1622.2000,1621.7000,1621.7000,36
2012-08-21,08:40:00,1621.5000,1621.6000,1621.5000,1621.6000,4
2012-08-21,08:45:00,1621.6000,1621.8000,1621.6000,1621.8000,10
2012-08-21,08:50:00,1621.8000,1622.3000,1621.8000,1622.2000,39
2012-08-21,08:55:00,1622.0000,1622.2000,1621.8000,1621.8000,75
2012-08-21,09:00:00,1621.9000,1623.1000,1621.8000,1623.0000,180
2012-08-21,09:05:00,1623.2000,1623.4000,1622.9000,1623.2000,168
2012-08-21,09:10:00,1623.4000,1623.4000,1623.1000,1623.1000,60
2012-08-21,09:15:00,1623.1000,1623.6000,1623.1000,1623.5000,91
2012-08-21,09:20:00,1623.4000,1623.5000,1622.8000,1623.0000,84
2012-08-21,09:25:00,1623.0000,1623.2000,1623.0000,1623.2000,18
2012-08-21,09:30:00,1623.0000,1623.3000,1622.8000,1623.1000,81
2012-08-21,09:35:00,1623.2000,1623.4000,1623.0000,1623.1000,35
2012-08-21,09:40:00,1623.0000,1623.5000,1623.0000,1623.4000,51
2012-08-21,09:45:00,1623.4000,1624.3000,1623.4000,1624.2000,273
2012-08-21,09:50:00,1624.2000,1624.8000,1623.9000,1624.3000,458
2012-08-21,09:55:00,1624.3000,1624.3000,1623.6000,1623.8000,143
2012-08-21,10:00:00,1623.7000,1623.8000,1623.1000,1623.4000,100
2012-08-21,10:05:00,1623.4000,1623.7000,1623.2000,1623.3000,120
2012-08-21,10:10:00,1623.3000,1623.7000,1623.3000,1623.5000,30
2012-08-21,10:15:00,1623.6000,1623.9000,1623.6000,1623.6000,20
2012-08-21,10:20:00,1623.6000,1623.9000,1623.6000,1623.9000,14
2012-08-21,10:25:00,1623.8000,1624.1000,1623.7000,1624.1000,16
2012-08-21,10:30:00,1624.0000,1624.1000,1623.5000,1623.5000,89
2012-08-21,10:35:00,1623.5000,1623.8000,1623.5000,1623.8000,18
2012-08-21,10:40:00,1623.7000,1623.9000,1623.6000,1623.9000,36
2012-08-21,10:45:00,1623.9000,1624.0000,1623.6000,1623.9000,47
2012-08-21,10:50:00,1623.8000,1623.8000,1623.5000,1623.6000,43
2012-08-21,10:55:00,1623.7000,1623.9000,1623.5000,1623.8000,42
2012-08-21,11:00:00,1623.8000,1623.9000,1623.5000,1623.8000,34
2012-08-21,11:05:00,1623.9000,1624.1000,1623.9000,1624.1000,39
2012-08-21,11:10:00,1624.2000,1624.3000,1623.9000,1624.0000,42
2012-08-21,11:15:00,1623.9000,1624.0000,1623.6000,1623.6000,30
2012-08-21,11:20:00,1623.6000,1623.6000,1623.0000,1623.4000,129
2012-08-21,11:25:00,1623.4000,1623.6000,1623.3000,1623.6000,53
2012-08-21,11:30:00,1623.7000,1623.8000,1623.3000,1623.4000,29
2012-08-21,11:35:00,1623.3000,1623.5000,1623.1000,1623.5000,29
2012-08-21,11:40:00,1623.4000,1623.4000,1623.2000,1623.3000,17
2012-08-21,11:45:00,1623.2000,1623.4000,1623.1000,1623.3000,48
2012-08-21,11:50:00,1623.3000,1623.3000,1622.8000,1623.0000,335
2012-08-21,11:55:00,1623.0000,1623.8000,1623.0000,1623.5000,133
2012-08-21,12:00:00,1623.6000,1623.7000,1623.1000,1623.1000,46
2012-08-21,12:05:00,1623.1000,1623.4000,1623.1000,1623.2000,38
2012-08-21,12:10:00,1623.3000,1623.5000,1623.3000,1623.5000,22
2012-08-21,12:15:00,1623.4000,1623.8000,1623.4000,1623.5000,21
2012-08-21,12:20:00,1623.5000,1623.7000,1623.5000,1623.7000,5
2012-08-21,12:25:00,1623.7000,1623.7000,1623.1000,1623.3000,128
2012-08-21,12:30:00,1623.3000,1623.8000,1623.1000,1623.8000,117
2012-08-21,12:35:00,1623.8000,1623.9000,1623.4000,1623.9000,49
2012-08-21,12:40:00,1623.8000,1624.0000,1623.8000,1624.0000,54
2012-08-21,12:45:00,1623.9000,1624.1000,1623.7000,1623.7000,24
2012-08-21,12:50:00,1623.9000,1624.7000,1623.9000,1624.7000,106
2012-08-21,12:55:00,1624.6000,1624.8000,1624.4000,1624.7000,98
2012-08-21,13:00:00,1624.6000,1624.8000,1624.4000,1624.4000,71
2012-08-21,13:05:00,1624.4000,1624.7000,1624.4000,1624.7000,39
2012-08-21,13:10:00,1624.7000,1625.0000,1624.3000,1624.4000,129
2012-08-21,13:15:00,1624.3000,1624.4000,1624.1000,1624.3000,66
2012-08-21,13:20:00,1624.3000,1624.5000,1624.3000,1624.4000,60
2012-08-21,13:25:00,1624.4000,1624.5000,1624.1000,1624.3000,49
2012-08-21,13:30:00,1624.3000,1624.4000,1624.1000,1624.3000,63
2012-08-21,13:35:00,1624.3000,1625.3000,1624.1000,1625.3000,190
2012-08-21,13:40:00,1625.2000,1625.3000,1624.8000,1625.0000,140
2012-08-21,13:45:00,1625.0000,1625.3000,1624.7000,1624.7000,84
2012-08-21,13:50:00,1624.7000,1624.9000,1624.3000,1624.4000,78
2012-08-21,13:55:00,1624.3000,1624.6000,1624.2000,1624.5000,80
2012-08-21,14:00:00,1624.6000,1625.0000,1624.5000,1624.6000,117
2012-08-21,14:05:00,1624.6000,1624.7000,1624.4000,1624.4000,67
2012-08-21,14:10:00,1624.3000,1625.3000,1624.3000,1625.2000,202
2012-08-21,14:15:00,1625.1000,1625.5000,1624.6000,1625.2000,387
2012-08-21,14:20:00,1625.3000,1625.7000,1625.0000,1625.6000,378
2012-08-21,14:25:00,1625.7000,1626.6000,1625.4000,1625.9000,980
2012-08-21,14:30:00,1625.9000,1625.9000,1625.2000,1625.3000,201
2012-08-21,14:35:00,1625.4000,1625.6000,1624.9000,1625.3000,236
2012-08-21,14:40:00,1625.5000,1625.6000,1625.2000,1625.6000,144
2012-08-21,14:45:00,1625.6000,1625.9000,1625.4000,1625.5000,145
2012-08-21,14:50:00,1625.4000,1625.8000,1625.3000,1625.8000,114
2012-08-21,14:55:00,1625.8000,1625.9000,1625.4000,1625.4000,134
2012-08-21,15:00:00,1625.5000,1625.6000,1625.0000,1625.2000,295
2012-08-21,15:05:00,1625.0000,1625.1000,1624.5000,1624.7000,195
2012-08-21,15:10:00,1624.7000,1625.2000,1624.0000,1625.1000,295
2012-08-21,15:15:00,1625.3000,1625.7000,1625.1000,1625.4000,200
2012-08-21,15:20:00,1625.3000,1625.8000,1625.0000,1625.3000,104
2012-08-21,15:25:00,1625.2000,1628.3000,1625.1000,1627.7000,1750
2012-08-21,15:30:00,1627.7000,1628.8000,1627.0000,1627.0000,1468
2012-08-21,15:35:00,1627.0000,1627.6000,1626.3000,1627.2000,542
2012-08-21,15:40:00,1627.3000,1627.8000,1626.9000,1627.7000,312
2012-08-21,15:45:00,1627.7000,1628.1000,1627.4000,1627.6000,333
2012-08-21,15:50:00,1627.5000,1627.8000,1627.3000,1627.5000,218
2012-08-21,15:55:00,1627.6000,1628.8000,1627.5000,1628.5000,1055
2012-08-21,16:00:00,1628.6000,1628.8000,1627.8000,1628.0000,358
2012-08-21,16:05:00,1628.1000,1628.7000,1628.1000,1628.4000,314
2012-08-21,16:10:00,1628.5000,1628.8000,1628.2000,1628.4000,179
2012-08-21,16:15:00,1628.5000,1628.6000,1628.1000,1628.6000,282
2012-08-21,16:20:00,1628.4000,1628.5000,1627.7000,1627.9000,396
2012-08-21,16:25:00,1627.9000,1628.2000,1627.8000,1627.9000,178
2012-08-21,16:30:00,1628.0000,1628.2000,1627.3000,1627.4000,286
2012-08-21,16:35:00,1627.3000,1627.3000,1626.7000,1627.3000,373
2012-08-21,16:40:00,1627.2000,1627.6000,1626.8000,1627.0000,343
2012-08-21,16:45:00,1627.1000,1627.7000,1626.7000,1626.9000,334
2012-08-21,16:50:00,1626.9000,1627.1000,1626.5000,1626.7000,128
2012-08-21,16:55:00,1626.5000,1627.2000,1626.4000,1626.6000,126
2012-08-21,17:00:00,1626.8000,1627.8000,1626.8000,1627.5000,364
2012-08-21,17:05:00,1627.5000,1628.0000,1627.3000,1627.7000,311
2012-08-21,17:10:00,1627.7000,1627.7000,1627.1000,1627.2000,148
2012-08-21,17:15:00,1627.2000,1627.6000,1626.9000,1627.6000,116
2012-08-21,17:20:00,1627.5000,1627.7000,1626.8000,1626.8000,181
2012-08-21,17:25:00,1626.8000,1626.9000,1626.6000,1626.8000,175
2012-08-21,17:30:00,1626.8000,1627.0000,1626.2000,1626.3000,424
2012-08-21,17:35:00,1626.4000,1627.1000,1626.2000,1626.5000,206
2012-08-21,17:40:00,1626.5000,1626.8000,1625.9000,1626.3000,178
2012-08-21,17:45:00,1626.4000,1626.9000,1626.2000,1626.7000,89
2012-08-21,17:50:00,1626.7000,1627.0000,1626.5000,1626.6000,133
2012-08-21,17:55:00,1626.6000,1627.0000,1626.4000,1626.9000,114
2012-08-21,18:00:00,1627.1000,1627.8000,1626.9000,1627.5000,226
2012-08-21,18:05:00,1627.2000,1628.1000,1627.2000,1627.8000,267
2012-08-21,18:10:00,1627.7000,1628.5000,1627.7000,1628.0000,221
2012-08-21,18:15:00,1628.0000,1628.4000,1627.9000,1628.4000,146
2012-08-21,18:20:00,1628.3000,1628.5000,1628.2000,1628.4000,96
2012-08-21,18:25:00,1628.3000,1628.6000,1628.0000,1628.1000,181
2012-08-21,18:30:00,1628.0000,1628.2000,1628.0000,1628.2000,67
2012-08-21,18:35:00,1628.1000,1628.2000,1627.1000,1627.4000,490
2012-08-21,18:40:00,1627.3000,1627.8000,1627.1000,1627.8000,150
2012-08-21,18:45:00,1627.8000,1628.0000,1627.6000,1628.0000,82
2012-08-21,18:50:00,1627.9000,1628.0000,1627.5000,1627.5000,97
2012-08-21,18:55:00,1627.5000,1627.8000,1627.3000,1627.3000,83
2012-08-21,19:00:00,1627.2000,1627.5000,1626.7000,1626.7000,125
2012-08-21,19:05:00,1626.9000,1627.3000,1626.2000,1626.3000,484
2012-08-21,19:10:00,1626.4000,1626.7000,1625.7000,1626.4000,441
2012-08-21,19:15:00,1626.5000,1626.8000,1626.3000,1626.6000,153
2012-08-21,19:20:00,1626.6000,1626.6000,1626.2000,1626.6000,96
2012-08-21,19:25:00,1626.5000,1626.6000,1626.0000,1626.1000,90
2012-08-21,19:30:00,1626.1000,1626.6000,1626.1000,1626.5000,99
2012-08-21,19:35:00,1626.5000,1626.9000,1626.4000,1626.6000,99
2012-08-21,19:40:00,1626.7000,1627.2000,1626.6000,1627.2000,221
2012-08-21,19:45:00,1627.1000,1627.5000,1627.0000,1627.4000,239
2012-08-21,19:50:00,1627.4000,1628.1000,1627.3000,1627.6000,298
2012-08-21,19:55:00,1627.6000,1628.4000,1627.4000,1628.2000,315
2012-08-21,20:00:00,1628.0000,1630.4000,1628.0000,1628.8000,2305
2012-08-21,20:05:00,1628.7000,1630.8000,1628.7000,1629.4000,1579
2012-08-21,20:10:00,1629.4000,1630.0000,1629.0000,1629.8000,652
2012-08-21,20:15:00,1629.8000,1630.5000,1629.0000,1630.4000,602
2012-08-21,20:20:00,1630.4000,1632.2000,1629.8000,1631.7000,3920
2012-08-21,20:25:00,1631.8000,1640.5000,1631.3000,1637.9000,7191
2012-08-21,20:30:00,1637.8000,1638.0000,1636.8000,1637.1000,4861
2012-08-21,20:35:00,1637.1000,1638.4000,1636.5000,1637.7000,2766
2012-08-21,20:40:00,1637.9000,1641.0000,1637.6000,1639.2000,2546
2012-08-21,20:45:00,1639.2000,1639.6000,1638.4000,1638.6000,1541
2012-08-21,20:50:00,1638.6000,1639.2000,1638.2000,1638.5000,1063
2012-08-21,20:55:00,1638.4000,1639.1000,1637.7000,1638.5000,1101
2012-08-21,21:00:00,1638.6000,1642.2000,1638.5000,1641.5000,3214
2012-08-21,21:05:00,1641.5000,1642.0000,1640.5000,1641.1000,1569
2012-08-21,21:10:00,1641.2000,1641.2000,1639.5000,1640.0000,1527
2012-08-21,21:15:00,1640.0000,1640.5000,1639.7000,1640.2000,763
2012-08-21,21:20:00,1640.3000,1640.5000,1639.2000,1639.7000,1021
2012-08-21,21:25:00,1639.7000,1639.9000,1639.3000,1639.6000,697
2012-08-21,21:30:00,1639.7000,1640.7000,1639.5000,1640.5000,1193
2012-08-21,21:35:00,1640.5000,1641.1000,1639.7000,1639.7000,1296
2012-08-21,21:40:00,1639.9000,1642.0000,1639.5000,1641.5000,1664
2012-08-21,21:45:00,1641.5000,1642.9000,1641.0000,1641.5000,2702
2012-08-21,21:50:00,1641.4000,1642.3000,1641.2000,1642.0000,1129
2012-08-21,21:55:00,1642.0000,1642.9000,1641.8000,1642.5000,1691
2012-08-21,22:00:00,1642.4000,1643.6000,1641.7000,1641.8000,3131
2012-08-21,22:05:00,1641.8000,1642.1000,1641.1000,1641.7000,1421
2012-08-21,22:10:00,1641.8000,1642.3000,1640.8000,1641.4000,1029
2012-08-21,22:15:00,1641.5000,1641.9000,1640.3000,1641.1000,1418
2012-08-21,22:20:00,1641.0000,1641.1000,1640.2000,1640.3000,859
2012-08-21,22:25:00,1640.3000,1640.7000,1639.2000,1640.3000,1313
2012-08-21,22:30:00,1640.4000,1640.8000,1639.9000,1640.8000,852
2012-08-21,22:35:00,1640.8000,1641.1000,1639.6000,1639.9000,797
2012-08-21,22:40:00,1640.0000,1640.6000,1639.9000,1640.4000,573
2012-08-21,22:45:00,1640.5000,1641.3000,1640.3000,1640.8000,973
2012-08-21,22:50:00,1640.8000,1641.7000,1640.8000,1641.2000,890
2012-08-21,22:55:00,1641.1000,1641.7000,1640.9000,1641.1000,935
2012-08-21,23:00:00,1641.0000,1641.4000,1640.5000,1640.6000,488
2012-08-21,23:05:00,1640.6000,1641.2000,1640.2000,1640.9000,864
2012-08-21,23:10:00,1641.0000,1641.8000,1641.0000,1641.2000,731
2012-08-21,23:15:00,1641.3000,1641.9000,1640.9000,1641.8000,540
2012-08-21,23:20:00,1641.7000,1641.8000,1640.4000,1640.5000,922
2012-08-21,23:25:00,1640.5000,1641.3000,1640.2000,1640.9000,683
2012-08-21,23:30:00,1640.9000,1641.2000,1640.7000,1640.9000,302
2012-08-21,23:35:00,1640.7000,1641.0000,1640.3000,1640.9000,410
2012-08-21,23:40:00,1640.8000,1641.4000,1640.6000,1640.7000,490
2012-08-21,23:45:00,1640.8000,1641.1000,1640.0000,1640.1000,597
2012-08-21,23:50:00,1640.2000,1640.4000,1639.8000,1640.2000,449
2012-08-21,23:55:00,1640.3000,1640.6000,1639.7000,1639.9000,464
2012-08-22,00:00:00,1640.0000,1640.5000,1639.7000,1640.0000,506
2012-08-22,00:05:00,1640.0000,1640.0000,1638.9000,1639.6000,719
2012-08-22,00:10:00,1639.5000,1640.3000,1639.5000,1639.8000,482
2012-08-22,00:15:00,1639.7000,1640.0000,1639.4000,1639.6000,275
2012-08-22,00:20:00,1639.5000,1639.8000,1639.0000,1639.6000,389
2012-08-22,00:25:00,1639.6000,1639.8000,1639.2000,1639.8000,187
2012-08-22,00:30:00,1639.9000,1640.1000,1639.5000,1639.7000,412
2012-08-22,00:35:00,1639.7000,1641.0000,1639.7000,1641.0000,928
2012-08-22,00:40:00,1641.0000,1641.1000,1639.7000,1640.3000,778
2012-08-22,00:45:00,1640.3000,1640.7000,1639.6000,1640.5000,482
2012-08-22,00:50:00,1640.6000,1640.8000,1640.1000,1640.5000,318
2012-08-22,00:55:00,1640.6000,1641.0000,1640.4000,1640.9000,435
2012-08-22,01:00:00,1640.9000,1641.1000,1640.4000,1640.9000,455
2012-08-22,01:05:00,1641.0000,1642.0000,1640.8000,1641.7000,842
2012-08-22,01:10:00,1641.8000,1642.2000,1640.8000,1641.4000,940
2012-08-22,01:15:00,1641.5000,1642.4000,1641.4000,1642.1000,708
2012-08-22,01:20:00,1642.2000,1642.7000,1642.0000,1642.7000,1000
2012-08-22,01:25:00,1642.6000,1643.0000,1642.5000,1642.9000,1304
2012-08-22,01:30:00,1642.8000,1642.9000,1642.3000,1642.7000,570
2012-08-22,01:35:00,1642.8000,1643.0000,1642.7000,1642.8000,307
2012-08-22,01:40:00,1642.9000,1643.0000,1642.3000,1642.3000,319
2012-08-22,01:45:00,1642.4000,1642.7000,1642.1000,1642.1000,259
2012-08-22,01:50:00,1642.1000,1642.3000,1641.4000,1641.5000,627
2012-08-22,01:55:00,1641.6000,1642.2000,1641.3000,1642.0000,311
2012-08-22,02:00:00,1642.0000,1642.3000,1642.0000,1642.1000,145
2012-08-22,02:05:00,1642.0000,1642.2000,1641.3000,1641.4000,194
2012-08-22,02:10:00,1641.4000,1641.8000,1641.0000,1641.6000,220
2012-08-22,02:15:00,1641.6000,1641.6000,1641.3000,1641.5000,111
2012-08-22,02:20:00,1641.5000,1641.8000,1641.3000,1641.6000,189
2012-08-22,02:25:00,1641.6000,1641.6000,1641.0000,1641.3000,145
2012-08-22,02:30:00,1641.4000,1641.6000,1640.9000,1641.0000,159
2012-08-22,02:35:00,1641.2000,1641.2000,1640.5000,1640.5000,234
2012-08-22,02:40:00,1640.5000,1640.7000,1640.2000,1640.3000,134
2012-08-22,02:45:00,1640.2000,1641.0000,1640.0000,1640.9000,546
2012-08-22,02:50:00,1641.0000,1641.0000,1640.5000,1640.6000,109
2012-08-22,02:55:00,1640.5000,1640.5000,1640.0000,1640.2000,169
2012-08-22,03:00:00,1640.2000,1640.3000,1639.3000,1639.4000,346
2012-08-22,03:05:00,1639.5000,1639.8000,1639.5000,1639.6000,102
2012-08-22,03:10:00,1639.7000,1639.7000,1639.0000,1639.1000,232
2012-08-22,03:15:00,1639.1000,1639.1000,1638.5000,1638.8000,354
2012-08-22,03:20:00,1638.7000,1639.0000,1638.5000,1638.7000,146
2012-08-22,03:25:00,1638.7000,1639.2000,1638.6000,1639.2000,188
2012-08-22,03:30:00,1639.2000,1639.5000,1639.1000,1639.4000,152
2012-08-22,03:35:00,1639.3000,1639.6000,1639.2000,1639.5000,103
2012-08-22,03:40:00,1639.4000,1639.7000,1639.1000,1639.5000,104
2012-08-22,03:45:00,1639.5000,1639.8000,1639.5000,1639.7000,106
2012-08-22,03:50:00,1639.6000,1639.6000,1639.2000,1639.5000,139
2012-08-22,03:55:00,1639.4000,1639.9000,1638.9000,1639.9000,266
2012-08-22,04:00:00,1639.8000,1639.9000,1639.0000,1639.1000,94
2012-08-22,04:05:00,1639.0000,1639.2000,1638.9000,1639.2000,24
2012-08-22,04:10:00,1639.3000,1639.8000,1639.2000,1639.5000,102
2012-08-22,04:15:00,1639.4000,1639.4000,1638.4000,1638.4000,291
2012-08-22,04:20:00,1638.3000,1639.5000,1638.2000,1639.0000,279
2012-08-22,04:25:00,1638.8000,1639.2000,1638.7000,1638.9000,63
2012-08-22,04:30:00,1639.0000,1639.7000,1639.0000,1639.4000,79
2012-08-22,04:35:00,1639.6000,1639.9000,1639.5000,1639.5000,46
2012-08-22,04:40:00,1639.6000,1639.6000,1639.5000,1639.6000,26
2012-08-22,04:45:00,1639.7000,1640.0000,1639.7000,1640.0000,38
2012-08-22,04:50:00,1639.8000,1640.0000,1639.8000,1640.0000,29
2012-08-22,04:55:00,1639.9000,1639.9000,1639.8000,1639.9000,13
2012-08-22,05:00:00,1640.0000,1640.0000,1639.8000,1640.0000,17
2012-08-22,05:05:00,1640.0000,1640.2000,1639.9000,1640.1000,25
2012-08-22,05:10:00,1640.1000,1640.6000,1640.0000,1640.6000,89
2012-08-22,06:00:00,1640.2000,1640.3000,1639.3000,1639.7000,147
2012-08-22,06:05:00,1639.5000,1639.6000,1639.4000,1639.6000,27
2012-08-22,06:10:00,1639.7000,1640.2000,1639.7000,1640.1000,33
2012-08-22,06:15:00,1640.2000,1640.3000,1640.0000,1640.1000,23
2012-08-22,06:20:00,1640.1000,1640.2000,1639.9000,1640.1000,34
2012-08-22,06:25:00,1640.1000,1640.1000,1640.0000,1640.0000,5
2012-08-22,06:30:00,1640.1000,1640.1000,1639.9000,1639.9000,8
2012-08-22,06:35:00,1639.9000,1639.9000,1639.3000,1639.4000,13
2012-08-22,06:40:00,1639.5000,1639.5000,1639.2000,1639.2000,16
2012-08-22,06:45:00,1639.2000,1639.4000,1638.8000,1639.1000,62
2012-08-22,06:50:00,1639.0000,1639.4000,1639.0000,1639.4000,26
2012-08-22,06:55:00,1639.4000,1639.6000,1639.0000,1639.5000,59
2012-08-22,07:00:00,1639.3000,1639.3000,1638.9000,1638.9000,62
2012-08-22,07:05:00,1639.0000,1639.3000,1638.7000,1638.7000,27
2012-08-22,07:10:00,1638.9000,1639.1000,1638.9000,1639.1000,11
2012-08-22,07:15:00,1639.1000,1639.5000,1639.1000,1639.4000,18
2012-08-22,07:20:00,1639.5000,1640.1000,1639.5000,1640.0000,46
2012-08-22,07:25:00,1640.0000,1640.0000,1639.8000,1639.8000,18
2012-08-22,07:30:00,1639.8000,1639.9000,1639.4000,1639.4000,75
2012-08-22,07:35:00,1639.4000,1639.5000,1639.2000,1639.5000,13
2012-08-22,07:40:00,1639.5000,1639.9000,1639.5000,1639.6000,7
2012-08-22,07:45:00,1639.5000,1640.0000,1639.4000,1639.4000,30
2012-08-22,07:50:00,1639.4000,1639.7000,1639.4000,1639.7000,44
2012-08-22,07:55:00,1639.7000,1640.0000,1639.6000,1639.8000,71
2012-08-22,08:00:00,1639.7000,1640.1000,1639.6000,1639.9000,68
2012-08-22,08:05:00,1639.9000,1640.0000,1639.7000,1639.7000,55
2012-08-22,08:10:00,1639.6000,1639.8000,1639.3000,1639.7000,62
2012-08-22,08:15:00,1639.8000,1640.2000,1639.8000,1640.1000,69
2012-08-22,08:20:00,1640.0000,1640.0000,1639.7000,1639.8000,45
2012-08-22,08:25:00,1639.9000,1640.1000,1639.1000,1639.3000,252
2012-08-22,08:30:00,1639.3000,1639.4000,1638.4000,1639.0000,349
2012-08-22,08:35:00,1638.8000,1639.2000,1638.8000,1639.0000,97
2012-08-22,08:40:00,1639.0000,1639.0000,1638.7000,1638.9000,53
2012-08-22,08:45:00,1638.9000,1639.3000,1638.9000,1639.3000,66
2012-08-22,08:50:00,1639.2000,1639.5000,1639.1000,1639.3000,98
2012-08-22,08:55:00,1639.4000,1639.5000,1638.8000,1638.9000,112
2012-08-22,09:00:00,1638.8000,1640.0000,1638.8000,1640.0000,328
2012-08-22,09:05:00,1640.0000,1640.1000,1639.5000,1639.8000,70
2012-08-22,09:10:00,1639.8000,1640.9000,1639.8000,1640.6000,165
2012-08-22,09:15:00,1640.6000,1641.9000,1640.6000,1641.8000,302
2012-08-22,09:20:00,1641.8000,1642.0000,1641.6000,1641.6000,137
2012-08-22,09:25:00,1641.7000,1641.8000,1641.5000,1641.5000,86
2012-08-22,09:30:00,1641.5000,1641.6000,1640.7000,1640.9000,179
2012-08-22,09:35:00,1640.8000,1641.0000,1640.7000,1640.8000,94
2012-08-22,09:40:00,1640.7000,1641.1000,1640.7000,1641.1000,74
2012-08-22,09:45:00,1641.1000,1642.3000,1641.1000,1642.0000,263
2012-08-22,09:50:00,1642.0000,1642.3000,1641.6000,1641.6000,124
2012-08-22,09:55:00,1641.5000,1642.0000,1641.4000,1641.6000,160
2012-08-22,10:00:00,1641.5000,1641.6000,1640.7000,1640.9000,242
2012-08-22,10:05:00,1640.9000,1641.4000,1640.8000,1641.1000,54
2012-08-22,10:10:00,1641.2000,1641.8000,1641.1000,1641.5000,120
2012-08-22,10:15:00,1641.6000,1641.6000,1641.3000,1641.3000,29
2012-08-22,10:20:00,1641.2000,1641.5000,1640.9000,1640.9000,23
2012-08-22,10:25:00,1641.0000,1641.2000,1641.0000,1641.1000,48
2012-08-22,10:30:00,1641.2000,1641.2000,1641.0000,1641.2000,48
2012-08-22,10:35:00,1641.4000,1641.7000,1641.1000,1641.6000,105
2012-08-22,10:40:00,1641.7000,1641.7000,1641.1000,1641.1000,53
2012-08-22,10:45:00,1641.2000,1641.3000,1641.0000,1641.3000,61
2012-08-22,10:50:00,1641.3000,1641.5000,1641.1000,1641.3000,88
2012-08-22,10:55:00,1641.4000,1641.4000,1641.1000,1641.2000,40
2012-08-22,11:00:00,1641.2000,1641.4000,1641.1000,1641.2000,62
2012-08-22,11:05:00,1641.1000,1641.4000,1641.1000,1641.4000,22
2012-08-22,11:10:00,1641.4000,1641.4000,1641.2000,1641.3000,94
2012-08-22,11:15:00,1641.2000,1641.2000,1640.8000,1641.0000,58
2012-08-22,11:20:00,1641.0000,1641.3000,1640.9000,1641.2000,31
2012-08-22,11:25:00,1641.2000,1641.4000,1641.2000,1641.3000,31
2012-08-22,11:30:00,1641.3000,1641.3000,1640.5000,1640.6000,80
2012-08-22,11:35:00,1640.7000,1641.0000,1640.7000,1640.8000,30
2012-08-22,11:40:00,1640.8000,1640.9000,1639.8000,1640.0000,251
2012-08-22,11:45:00,1639.9000,1640.1000,1639.8000,1639.9000,213
2012-08-22,11:50:00,1640.1000,1640.3000,1639.9000,1640.3000,69
2012-08-22,11:55:00,1640.1000,1640.3000,1639.7000,1639.8000,92
2012-08-22,12:00:00,1640.0000,1640.2000,1639.6000,1640.0000,95
2012-08-22,12:05:00,1639.9000,1640.9000,1639.9000,1640.6000,130
2012-08-22,12:10:00,1640.6000,1640.8000,1640.3000,1640.5000,64
2012-08-22,12:15:00,1640.7000,1640.9000,1640.6000,1640.9000,68
2012-08-22,12:20:00,1640.8000,1640.9000,1640.7000,1640.8000,40
2012-08-22,12:25:00,1640.8000,1640.9000,1640.7000,1640.8000,86
2012-08-22,12:30:00,1640.9000,1640.9000,1640.5000,1640.8000,213
2012-08-22,12:35:00,1640.8000,1640.9000,1640.6000,1640.9000,109
2012-08-22,12:40:00,1640.9000,1641.1000,1640.8000,1641.0000,194
2012-08-22,12:45:00,1641.1000,1641.3000,1641.0000,1641.0000,84
2012-08-22,12:50:00,1641.0000,1641.5000,1641.0000,1641.5000,80
2012-08-22,12:55:00,1641.5000,1641.7000,1641.4000,1641.4000,148
2012-08-22,13:00:00,1641.4000,1641.6000,1641.1000,1641.2000,87
2012-08-22,13:05:00,1641.3000,1641.6000,1641.2000,1641.4000,56
2012-08-22,13:10:00,1641.6000,1641.6000,1641.1000,1641.3000,89
2012-08-22,13:15:00,1641.3000,1641.4000,1640.9000,1641.1000,98
2012-08-22,13:20:00,1641.2000,1641.3000,1641.1000,1641.2000,24
2012-08-22,13:25:00,1641.3000,1641.5000,1641.2000,1641.4000,56
2012-08-22,13:30:00,1641.3000,1642.1000,1641.3000,1642.0000,238
2012-08-22,13:35:00,1642.0000,1642.5000,1641.8000,1641.9000,241
2012-08-22,13:40:00,1641.7000,1642.3000,1641.7000,1642.0000,215
2012-08-22,13:45:00,1642.0000,1642.2000,1641.9000,1642.0000,70
2012-08-22,13:50:00,1642.0000,1642.0000,1641.7000,1641.9000,70
2012-08-22,13:55:00,1641.8000,1642.0000,1641.7000,1641.9000,93
2012-08-22,14:00:00,1641.8000,1642.2000,1641.7000,1641.9000,199
2012-08-22,14:05:00,1641.9000,1642.1000,1641.3000,1641.9000,171
2012-08-22,14:10:00,1641.9000,1642.2000,1641.8000,1641.8000,124
2012-08-22,14:15:00,1641.9000,1642.3000,1641.8000,1642.2000,100
2012-08-22,14:20:00,1642.2000,1642.8000,1642.1000,1642.8000,276
2012-08-22,14:25:00,1642.9000,1643.1000,1642.6000,1642.8000,525
2012-08-22,14:30:00,1642.7000,1642.8000,1642.4000,1642.6000,180
2012-08-22,14:35:00,1642.6000,1642.8000,1641.5000,1641.6000,425
2012-08-22,14:40:00,1641.5000,1642.0000,1641.4000,1641.7000,392
2012-08-22,14:45:00,1641.8000,1642.0000,1641.5000,1641.7000,196
2012-08-22,14:50:00,1641.7000,1642.3000,1641.5000,1641.7000,320
2012-08-22,14:55:00,1641.8000,1642.1000,1641.7000,1641.8000,402
2012-08-22,15:00:00,1641.7000,1642.0000,1640.9000,1641.4000,494
2012-08-22,15:05:00,1641.5000,1641.7000,1640.8000,1641.5000,265
2012-08-22,15:10:00,1641.4000,1641.6000,1640.7000,1640.8000,297
2012-08-22,15:15:00,1640.9000,1641.2000,1640.6000,1641.1000,343
2012-08-22,15:20:00,1641.0000,1641.9000,1641.0000,1641.4000,155
2012-08-22,15:25:00,1641.3000,1641.9000,1641.2000,1641.5000,151
2012-08-22,15:30:00,1641.5000,1641.7000,1641.1000,1641.2000,183
2012-08-22,15:35:00,1641.3000,1641.4000,1641.1000,1641.3000,161
2012-08-22,15:40:00,1641.5000,1641.5000,1641.2000,1641.3000,216
2012-08-22,15:45:00,1641.3000,1641.6000,1640.9000,1641.2000,286
2012-08-22,15:50:00,1641.2000,1641.7000,1641.0000,1641.5000,123
2012-08-22,15:55:00,1641.7000,1642.5000,1641.5000,1642.3000,438
2012-08-22,16:00:00,1642.3000,1643.4000,1641.9000,1643.0000,861
2012-08-22,16:05:00,1642.9000,1643.2000,1642.2000,1642.4000,371
2012-08-22,16:10:00,1642.2000,1643.0000,1642.2000,1642.7000,223
2012-08-22,16:15:00,1642.6000,1644.4000,1642.6000,1643.7000,1291
2012-08-22,16:20:00,1643.7000,1644.9000,1643.7000,1644.7000,759
2012-08-22,16:25:00,1644.7000,1644.8000,1643.7000,1643.9000,497
2012-08-22,16:30:00,1643.8000,1647.6000,1643.6000,1646.5000,2648
2012-08-22,16:35:00,1646.4000,1646.9000,1646.1000,1646.3000,573
2012-08-22,16:40:00,1646.4000,1646.8000,1646.1000,1646.8000,239
2012-08-22,16:45:00,1646.7000,1647.2000,1646.4000,1646.4000,476
2012-08-22,16:50:00,1646.4000,1646.6000,1645.7000,1645.9000,310
2012-08-22,16:55:00,1645.9000,1646.8000,1645.8000,1646.6000,245
2012-08-22,17:00:00,1646.6000,1647.4000,1645.7000,1645.9000,663
2012-08-22,17:05:00,1645.9000,1645.9000,1644.8000,1645.1000,708
2012-08-22,17:10:00,1645.3000,1645.4000,1644.6000,1645.0000,344
2012-08-22,17:15:00,1644.9000,1645.2000,1643.6000,1644.6000,972
2012-08-22,17:20:00,1644.6000,1645.0000,1643.6000,1644.1000,705
2012-08-22,17:25:00,1644.0000,1644.4000,1643.8000,1644.4000,411
2012-08-22,17:30:00,1644.3000,1644.4000,1642.8000,1643.1000,821
2012-08-22,17:35:00,1643.1000,1643.5000,1643.0000,1643.4000,280
2012-08-22,17:40:00,1643.5000,1643.8000,1643.1000,1643.4000,274
2012-08-22,17:45:00,1643.4000,1643.4000,1642.7000,1643.4000,403
2012-08-22,17:50:00,1643.4000,1643.9000,1643.4000,1643.5000,221
2012-08-22,17:55:00,1643.6000,1643.8000,1643.4000,1643.5000,137
2012-08-22,18:00:00,1643.5000,1643.9000,1642.7000,1643.8000,451
2012-08-22,18:05:00,1643.7000,1644.2000,1643.5000,1643.9000,189
2012-08-22,18:10:00,1643.9000,1644.0000,1643.7000,1644.0000,101
2012-08-22,18:15:00,1643.9000,1644.8000,1643.8000,1644.3000,277
2012-08-22,18:20:00,1644.3000,1644.5000,1644.0000,1644.1000,141
2012-08-22,18:25:00,1644.0000,1644.5000,1643.9000,1644.2000,135
2012-08-22,18:30:00,1644.2000,1644.6000,1644.0000,1644.6000,211
2012-08-22,18:35:00,1644.4000,1644.7000,1644.1000,1644.3000,149
2012-08-22,18:40:00,1644.2000,1644.3000,1643.5000,1643.6000,221
2012-08-22,18:45:00,1643.6000,1643.8000,1643.0000,1643.0000,322
2012-08-22,18:50:00,1642.9000,1643.3000,1642.7000,1643.0000,247
2012-08-22,18:55:00,1642.9000,1643.2000,1640.3000,1640.7000,837
2012-08-22,19:00:00,1640.7000,1641.0000,1640.0000,1640.6000,535
2012-08-22,19:05:00,1640.6000,1641.0000,1640.3000,1640.5000,342
2012-08-22,19:10:00,1640.5000,1640.7000,1640.0000,1640.0000,225
2012-08-22,19:15:00,1640.1000,1640.8000,1639.6000,1640.2000,565
2012-08-22,19:20:00,1640.2000,1640.9000,1639.9000,1640.0000,313
2012-08-22,19:25:00,1640.0000,1640.5000,1638.6000,1639.0000,708
2012-08-22,19:30:00,1639.0000,1641.1000,1639.0000,1640.9000,375
2012-08-22,19:35:00,1640.9000,1641.3000,1640.9000,1641.2000,306
2012-08-22,19:40:00,1641.1000,1641.8000,1640.7000,1641.0000,409
2012-08-22,19:45:00,1641.0000,1641.3000,1640.8000,1641.0000,255
2012-08-22,19:50:00,1641.0000,1641.8000,1641.0000,1641.6000,141
2012-08-22,19:55:00,1641.6000,1641.8000,1641.2000,1641.6000,183
2012-08-22,20:00:00,1641.3000,1642.5000,1641.3000,1642.5000,394
2012-08-22,20:05:00,1642.5000,1643.1000,1642.2000,1642.4000,497
2012-08-22,20:10:00,1642.3000,1642.9000,1642.1000,1642.6000,397
2012-08-22,20:15:00,1642.6000,1644.6000,1642.2000,1644.4000,780
2012-08-22,20:20:00,1644.3000,1644.8000,1643.3000,1644.8000,1705
2012-08-22,20:25:00,1644.8000,1645.5000,1643.9000,1644.0000,1680
2012-08-22,20:30:00,1644.1000,1645.3000,1643.9000,1645.3000,800
2012-08-22,20:35:00,1645.3000,1646.4000,1643.7000,1643.9000,1804
2012-08-22,20:40:00,1644.0000,1644.0000,1640.7000,1640.9000,1838
2012-08-22,20:45:00,1640.9000,1641.2000,1640.0000,1641.1000,787
2012-08-22,20:50:00,1641.2000,1642.0000,1640.7000,1640.7000,589
2012-08-22,20:55:00,1640.7000,1642.3000,1640.4000,1642.3000,429
2012-08-22,21:00:00,1642.2000,1643.2000,1641.6000,1642.8000,493
2012-08-22,21:05:00,1642.7000,1643.4000,1641.8000,1642.5000,702
2012-08-22,21:10:00,1642.4000,1642.5000,1641.1000,1641.3000,547
2012-08-22,21:15:00,1641.4000,1642.2000,1640.7000,1641.3000,556
2012-08-22,21:20:00,1641.4000,1642.9000,1641.4000,1642.8000,465
2012-08-22,21:25:00,1642.8000,1644.5000,1642.8000,1643.6000,769
2012-08-22,21:30:00,1643.6000,1644.1000,1641.3000,1641.6000,808
2012-08-22,21:35:00,1641.7000,1642.8000,1641.3000,1641.5000,482
2012-08-22,21:40:00,1641.5000,1642.9000,1640.9000,1642.0000,917
2012-08-22,21:45:00,1642.1000,1643.6000,1642.0000,1643.1000,922
2012-08-22,21:50:00,1643.1000,1645.8000,1643.1000,1644.6000,1711
2012-08-22,21:55:00,1644.8000,1646.0000,1644.5000,1644.8000,1579
2012-08-22,22:00:00,1644.7000,1645.5000,1643.8000,1644.7000,1863
2012-08-22,22:05:00,1644.7000,1645.0000,1643.8000,1643.9000,1291
2012-08-22,22:10:00,1643.9000,1644.2000,1643.0000,1643.3000,1002
2012-08-22,22:15:00,1643.3000,1643.8000,1643.0000,1643.2000,429
2012-08-22,22:20:00,1643.2000,1643.5000,1642.0000,1643.1000,1098
2012-08-22,22:25:00,1643.3000,1644.0000,1642.9000,1643.0000,506
2012-08-22,22:30:00,1643.0000,1643.9000,1642.8000,1643.5000,627
2012-08-22,22:35:00,1643.5000,1643.7000,1643.1000,1643.1000,495
2012-08-22,22:40:00,1643.1000,1643.1000,1641.3000,1642.0000,643
2012-08-22,22:45:00,1641.7000,1642.2000,1641.5000,1642.1000,510
2012-08-22,22:50:00,1642.1000,1642.2000,1641.4000,1642.1000,516
2012-08-22,22:55:00,1642.1000,1643.1000,1642.1000,1642.6000,423
2012-08-22,23:00:00,1642.4000,1643.3000,1641.7000,1643.3000,360
2012-08-22,23:05:00,1643.4000,1644.1000,1642.4000,1642.4000,690
2012-08-22,23:10:00,1642.5000,1643.5000,1642.3000,1643.0000,325
2012-08-22,23:15:00,1643.0000,1644.3000,1642.7000,1642.7000,544
2012-08-22,23:20:00,1642.7000,1643.6000,1642.3000,1643.4000,416
2012-08-22,23:25:00,1643.4000,1643.8000,1643.2000,1643.4000,550
2012-08-22,23:30:00,1643.3000,1643.7000,1643.0000,1643.0000,191
2012-08-22,23:35:00,1643.0000,1643.3000,1642.6000,1642.8000,215
2012-08-22,23:40:00,1642.8000,1644.0000,1642.6000,1642.9000,398
2012-08-22,23:45:00,1642.9000,1643.1000,1642.6000,1642.7000,202
2012-08-22,23:50:00,1642.7000,1643.2000,1642.3000,1642.7000,236
2012-08-22,23:55:00,1642.7000,1643.7000,1642.5000,1643.6000,263
2012-08-23,00:00:00,1643.5000,1644.1000,1642.8000,1643.0000,518
2012-08-23,00:05:00,1643.1000,1643.1000,1642.6000,1643.0000,148
2012-08-23,00:10:00,1642.8000,1643.1000,1642.4000,1643.0000,247
2012-08-23,00:15:00,1642.8000,1643.2000,1642.7000,1642.7000,213
2012-08-23,00:20:00,1642.7000,1642.8000,1642.3000,1642.7000,167
2012-08-23,00:25:00,1642.6000,1642.9000,1642.4000,1642.5000,123
2012-08-23,00:30:00,1642.5000,1643.0000,1642.2000,1642.6000,325
2012-08-23,00:35:00,1642.5000,1642.8000,1642.0000,1642.2000,360
2012-08-23,00:40:00,1642.2000,1642.5000,1641.8000,1642.3000,256
2012-08-23,00:45:00,1642.3000,1642.3000,1641.6000,1641.9000,352
2012-08-23,00:50:00,1642.1000,1642.7000,1641.7000,1642.3000,404
2012-08-23,00:55:00,1642.2000,1642.3000,1641.6000,1641.9000,208
2012-08-23,01:00:00,1642.0000,1642.0000,1641.5000,1641.6000,321
2012-08-23,01:05:00,1641.7000,1641.7000,1641.1000,1641.5000,239
2012-08-23,01:10:00,1641.5000,1642.1000,1641.4000,1642.0000,212
2012-08-23,01:15:00,1642.1000,1643.2000,1641.7000,1642.9000,352
2012-08-23,01:20:00,1643.0000,1643.1000,1641.7000,1642.1000,648
2012-08-23,01:25:00,1642.0000,1642.7000,1640.0000,1640.6000,1666
2012-08-23,01:30:00,1640.8000,1641.1000,1636.3000,1639.3000,3216
2012-08-23,01:35:00,1639.2000,1639.3000,1638.2000,1639.1000,511
2012-08-23,01:40:00,1639.1000,1640.6000,1639.0000,1640.6000,977
2012-08-23,01:45:00,1640.5000,1640.7000,1639.5000,1639.8000,275
2012-08-23,01:50:00,1639.8000,1640.0000,1639.2000,1639.3000,213
2012-08-23,01:55:00,1639.3000,1640.2000,1638.4000,1638.8000,734
2012-08-23,02:00:00,1638.5000,1649.7000,1638.5000,1649.0000,7667
2012-08-23,02:05:00,1649.0000,1650.6000,1646.8000,1647.6000,3412
2012-08-23,02:10:00,1647.6000,1649.0000,1646.8000,1647.3000,1874
2012-08-23,02:15:00,1647.3000,1648.1000,1646.0000,1647.3000,1287
2012-08-23,02:20:00,1647.2000,1648.0000,1646.4000,1647.4000,1515
2012-08-23,02:25:00,1647.4000,1651.2000,1647.3000,1650.5000,2437
2012-08-23,02:30:00,1650.7000,1651.8000,1649.1000,1651.6000,1876
2012-08-23,02:35:00,1651.7000,1654.8000,1650.9000,1653.4000,3750
2012-08-23,02:40:00,1653.4000,1653.8000,1652.4000,1653.1000,1430
2012-08-23,02:45:00,1653.1000,1655.1000,1653.1000,1654.9000,986
2012-08-23,02:50:00,1655.0000,1655.9000,1654.0000,1655.4000,1179
2012-08-23,02:55:00,1655.5000,1657.0000,1655.4000,1655.8000,1383
2012-08-23,03:00:00,1655.7000,1657.9000,1655.5000,1657.8000,1276
2012-08-23,03:05:00,1657.7000,1657.9000,1657.1000,1657.3000,895
2012-08-23,03:10:00,1657.3000,1657.9000,1655.7000,1655.9000,799
2012-08-23,03:15:00,1656.0000,1656.6000,1654.7000,1655.4000,794
2012-08-23,03:20:00,1655.5000,1656.5000,1655.1000,1656.0000,535
2012-08-23,03:25:00,1655.9000,1657.0000,1655.7000,1656.7000,448
2012-08-23,03:30:00,1656.7000,1656.9000,1656.3000,1656.4000,237
2012-08-23,03:35:00,1656.3000,1657.3000,1656.0000,1657.2000,396
2012-08-23,03:40:00,1657.2000,1657.9000,1656.8000,1657.3000,367
2012-08-23,03:45:00,1657.2000,1657.9000,1657.1000,1657.9000,321
2012-08-23,03:50:00,1657.8000,1658.2000,1657.5000,1657.7000,525
2012-08-23,03:55:00,1657.7000,1657.7000,1656.3000,1657.1000,536
2012-08-23,04:00:00,1657.1000,1657.3000,1656.5000,1657.3000,210
2012-08-23,04:05:00,1657.2000,1657.5000,1655.1000,1655.7000,331
2012-08-23,04:10:00,1655.8000,1657.0000,1655.7000,1656.6000,125
2012-08-23,04:15:00,1656.6000,1658.0000,1656.0000,1657.9000,257
2012-08-23,04:20:00,1657.7000,1657.7000,1656.6000,1656.6000,103
2012-08-23,04:25:00,1656.5000,1656.6000,1656.0000,1656.1000,101
2012-08-23,04:30:00,1656.5000,1656.8000,1656.0000,1656.4000,93
2012-08-23,04:35:00,1656.2000,1656.8000,1656.0000,1656.8000,48
2012-08-23,04:40:00,1656.9000,1657.0000,1656.0000,1656.5000,46
2012-08-23,04:45:00,1656.6000,1656.9000,1656.2000,1656.3000,42
2012-08-23,04:50:00,1656.6000,1656.8000,1656.5000,1656.5000,22
2012-08-23,04:55:00,1656.4000,1657.1000,1656.4000,1656.6000,39
2012-08-23,05:00:00,1656.5000,1657.0000,1656.3000,1656.4000,38
2012-08-23,05:05:00,1656.5000,1656.9000,1656.3000,1656.8000,51
2012-08-23,05:10:00,1656.7000,1656.8000,1656.2000,1656.2000,34
2012-08-23,06:00:00,1654.5000,1656.0000,1654.5000,1655.4000,133
2012-08-23,06:05:00,1655.3000,1655.4000,1654.8000,1655.0000,79
2012-08-23,06:10:00,1655.0000,1655.6000,1655.0000,1655.5000,28
2012-08-23,06:15:00,1655.4000,1655.4000,1655.0000,1655.2000,44
2012-08-23,06:20:00,1655.1000,1655.3000,1655.0000,1655.3000,30
2012-08-23,06:25:00,1655.1000,1655.1000,1654.8000,1655.1000,27
2012-08-23,06:30:00,1655.1000,1655.2000,1654.7000,1654.7000,34
2012-08-23,06:35:00,1654.9000,1655.4000,1654.7000,1655.3000,38
2012-08-23,06:40:00,1655.2000,1655.3000,1654.8000,1654.8000,25
2012-08-23,06:45:00,1654.9000,1655.1000,1654.7000,1654.7000,13
2012-08-23,06:50:00,1654.8000,1655.0000,1654.8000,1654.8000,16
2012-08-23,06:55:00,1655.0000,1655.4000,1655.0000,1655.0000,28
2012-08-23,07:00:00,1654.9000,1655.3000,1654.8000,1655.1000,42
2012-08-23,07:05:00,1655.2000,1655.3000,1655.0000,1655.3000,19
2012-08-23,07:10:00,1655.3000,1656.4000,1655.2000,1655.9000,126
2012-08-23,07:15:00,1655.9000,1656.2000,1655.6000,1655.6000,45
2012-08-23,07:20:00,1655.5000,1655.7000,1655.5000,1655.7000,29
2012-08-23,07:25:00,1655.7000,1655.8000,1655.6000,1655.8000,9
2012-08-23,07:30:00,1655.8000,1656.2000,1655.8000,1656.0000,48
2012-08-23,07:35:00,1656.0000,1656.2000,1656.0000,1656.2000,13
2012-08-23,07:40:00,1656.2000,1656.8000,1656.2000,1656.6000,53
2012-08-23,07:45:00,1656.7000,1657.3000,1656.6000,1657.3000,176
2012-08-23,07:50:00,1657.3000,1657.7000,1657.0000,1657.6000,146
2012-08-23,07:55:00,1657.6000,1657.9000,1657.0000,1657.9000,169
2012-08-23,08:00:00,1657.9000,1658.9000,1657.6000,1658.1000,551
2012-08-23,08:05:00,1658.3000,1658.3000,1657.4000,1657.8000,105
2012-08-23,08:10:00,1657.8000,1658.0000,1657.1000,1657.3000,148
2012-08-23,08:15:00,1657.4000,1657.7000,1656.8000,1656.8000,96
2012-08-23,08:20:00,1656.9000,1657.1000,1656.6000,1656.8000,205
2012-08-23,08:25:00,1656.7000,1656.8000,1656.4000,1656.8000,132
2012-08-23,08:30:00,1656.9000,1656.9000,1656.4000,1656.6000,88
2012-08-23,08:35:00,1656.6000,1658.0000,1656.3000,1657.6000,186
2012-08-23,08:40:00,1657.6000,1657.8000,1656.9000,1657.0000,120
2012-08-23,08:45:00,1656.9000,1657.4000,1656.9000,1657.3000,70
2012-08-23,08:50:00,1657.4000,1657.5000,1657.2000,1657.3000,61
2012-08-23,08:55:00,1657.3000,1657.6000,1656.9000,1657.4000,165
2012-08-23,09:00:00,1657.2000,1658.7000,1657.2000,1658.3000,373
2012-08-23,09:05:00,1658.3000,1659.9000,1658.3000,1659.6000,399
2012-08-23,09:10:00,1659.6000,1659.7000,1659.2000,1659.5000,213
2012-08-23,09:15:00,1659.5000,1659.6000,1658.8000,1659.2000,147
2012-08-23,09:20:00,1659.4000,1659.6000,1659.1000,1659.6000,83
2012-08-23,09:25:00,1659.6000,1660.9000,1659.4000,1660.8000,641
2012-08-23,09:30:00,1660.9000,1661.7000,1660.6000,1661.7000,522
2012-08-23,09:35:00,1661.7000,1662.4000,1661.1000,1661.6000,702
2012-08-23,09:40:00,1661.6000,1661.9000,1661.4000,1661.9000,174
2012-08-23,09:45:00,1661.9000,1664.4000,1661.8000,1664.0000,1033
2012-08-23,09:50:00,1664.0000,1664.8000,1662.6000,1663.0000,609
2012-08-23,09:55:00,1663.0000,1663.3000,1662.0000,1662.1000,463
2012-08-23,10:00:00,1662.1000,1663.0000,1662.0000,1662.3000,329
2012-08-23,10:05:00,1662.2000,1662.4000,1661.8000,1662.4000,229
2012-08-23,10:10:00,1662.3000,1663.2000,1662.3000,1663.1000,155
2012-08-23,10:15:00,1663.2000,1664.2000,1662.7000,1664.0000,510
2012-08-23,10:20:00,1663.9000,1664.3000,1663.7000,1663.9000,164
2012-08-23,10:25:00,1664.0000,1664.2000,1663.3000,1663.6000,230
2012-08-23,10:30:00,1663.6000,1663.6000,1661.3000,1662.4000,913
2012-08-23,10:35:00,1662.4000,1662.6000,1660.4000,1660.6000,499
2012-08-23,10:40:00,1660.6000,1662.5000,1660.4000,1662.5000,271
2012-08-23,10:45:00,1662.5000,1662.9000,1662.2000,1662.4000,128
2012-08-23,10:50:00,1662.5000,1662.9000,1662.1000,1662.5000,125
2012-08-23,10:55:00,1662.5000,1664.4000,1662.4000,1664.4000,523
2012-08-23,11:00:00,1664.4000,1664.4000,1663.3000,1663.6000,372
2012-08-23,11:05:00,1663.7000,1664.3000,1663.2000,1663.7000,242
2012-08-23,11:10:00,1663.8000,1665.5000,1663.7000,1665.2000,600
2012-08-23,11:15:00,1665.2000,1665.6000,1665.0000,1665.4000,503
2012-08-23,11:20:00,1665.4000,1665.9000,1665.3000,1665.4000,469
2012-08-23,11:25:00,1665.3000,1665.8000,1664.9000,1665.8000,183
2012-08-23,11:30:00,1665.5000,1665.8000,1665.0000,1665.2000,149
2012-08-23,11:35:00,1665.3000,1665.4000,1664.8000,1665.2000,134
2012-08-23,11:40:00,1665.1000,1665.8000,1665.0000,1665.4000,104
2012-08-23,11:45:00,1665.7000,1665.9000,1665.3000,1665.8000,180
2012-08-23,11:50:00,1665.8000,1666.0000,1665.1000,1665.2000,217
2012-08-23,11:55:00,1665.2000,1665.9000,1664.9000,1665.6000,79
2012-08-23,12:00:00,1665.5000,1668.2000,1665.5000,1667.2000,829
2012-08-23,12:05:00,1667.2000,1667.7000,1666.0000,1666.1000,347
2012-08-23,12:10:00,1666.2000,1667.1000,1666.1000,1666.7000,86
2012-08-23,12:15:00,1666.7000,1667.1000,1666.1000,1666.3000,145
2012-08-23,12:20:00,1666.5000,1666.6000,1666.1000,1666.3000,138
2012-08-23,12:25:00,1666.3000,1666.5000,1665.7000,1666.0000,299
2012-08-23,12:30:00,1666.1000,1666.1000,1665.0000,1665.3000,364
2012-08-23,12:35:00,1665.4000,1665.5000,1663.0000,1663.6000,1105
2012-08-23,12:40:00,1663.5000,1664.3000,1663.4000,1664.3000,733
2012-08-23,12:45:00,1664.1000,1665.8000,1664.1000,1665.3000,508
2012-08-23,12:50:00,1665.3000,1665.9000,1665.3000,1665.9000,200
2012-08-23,12:55:00,1665.9000,1666.2000,1665.2000,1665.4000,211
2012-08-23,13:00:00,1665.6000,1665.6000,1665.1000,1665.4000,76
2012-08-23,13:05:00,1665.3000,1665.9000,1665.2000,1665.9000,68
2012-08-23,13:10:00,1665.9000,1666.3000,1665.9000,1666.1000,121
2012-08-23,13:15:00,1666.0000,1666.8000,1665.7000,1666.6000,277
2012-08-23,13:20:00,1666.5000,1666.9000,1665.2000,1665.5000,265
2012-08-23,13:25:00,1665.5000,1666.2000,1665.1000,1666.1000,238
2012-08-23,13:30:00,1666.1000,1667.4000,1665.8000,1667.2000,419
2012-08-23,13:35:00,1667.2000,1667.5000,1666.5000,1666.9000,421
2012-08-23,13:40:00,1666.9000,1667.6000,1666.7000,1667.4000,347
2012-08-23,13:45:00,1667.5000,1667.6000,1666.4000,1666.5000,249
2012-08-23,13:50:00,1666.5000,1667.1000,1666.4000,1666.9000,160
2012-08-23,13:55:00,1666.9000,1667.2000,1666.7000,1666.8000,269
2012-08-23,14:00:00,1666.9000,1666.9000,1666.5000,1666.6000,226
2012-08-23,14:05:00,1666.6000,1666.6000,1665.5000,1666.0000,408
2012-08-23,14:10:00,1666.0000,1666.3000,1665.8000,1666.2000,238
2012-08-23,14:15:00,1666.2000,1666.6000,1666.0000,1666.0000,365
2012-08-23,14:20:00,1665.9000,1665.9000,1665.5000,1665.8000,371
2012-08-23,14:25:00,1665.8000,1665.9000,1665.3000,1665.7000,444
2012-08-23,14:30:00,1665.7000,1666.3000,1665.5000,1666.3000,292
2012-08-23,14:35:00,1666.2000,1666.3000,1665.6000,1665.6000,207
2012-08-23,14:40:00,1665.6000,1665.8000,1665.5000,1665.6000,156
2012-08-23,14:45:00,1665.7000,1667.3000,1665.6000,1666.8000,469
2012-08-23,14:50:00,1666.8000,1667.0000,1665.9000,1666.8000,274
2012-08-23,14:55:00,1666.7000,1667.5000,1666.3000,1667.0000,795
2012-08-23,15:00:00,1666.9000,1667.8000,1666.2000,1667.4000,741
2012-08-23,15:05:00,1667.5000,1668.0000,1667.1000,1667.8000,609
2012-08-23,15:10:00,1667.8000,1669.4000,1667.8000,1669.1000,933
2012-08-23,15:15:00,1669.0000,1669.5000,1668.2000,1668.2000,578
2012-08-23,15:20:00,1668.2000,1668.4000,1667.4000,1668.3000,494
2012-08-23,15:25:00,1668.3000,1668.4000,1666.9000,1667.7000,720
2012-08-23,15:30:00,1667.6000,1667.9000,1667.2000,1667.8000,368
2012-08-23,15:35:00,1667.8000,1667.9000,1667.2000,1667.4000,225
2012-08-23,15:40:00,1667.3000,1667.4000,1667.0000,1667.1000,287
2012-08-23,15:45:00,1667.1000,1667.2000,1666.5000,1666.6000,300
2012-08-23,15:50:00,1666.6000,1666.6000,1665.7000,1665.8000,459
2012-08-23,15:55:00,1665.8000,1666.2000,1665.4000,1665.7000,394
2012-08-23,16:00:00,1665.7000,1665.7000,1665.0000,1665.2000,384
2012-08-23,16:05:00,1665.2000,1666.0000,1665.2000,1665.7000,277
2012-08-23,16:10:00,1665.6000,1666.3000,1665.4000,1665.6000,313
2012-08-23,16:15:00,1665.6000,1666.0000,1664.3000,1664.8000,635
2012-08-23,16:20:00,1664.7000,1664.9000,1663.6000,1663.8000,489
2012-08-23,16:25:00,1663.7000,1664.2000,1663.2000,1664.2000,413
2012-08-23,16:30:00,1664.4000,1665.0000,1664.3000,1665.0000,374
2012-08-23,16:35:00,1664.9000,1666.4000,1664.8000,1666.2000,347
2012-08-23,16:40:00,1666.3000,1666.8000,1665.9000,1666.3000,348
2012-08-23,16:45:00,1666.3000,1666.6000,1665.5000,1665.8000,296
2012-08-23,16:50:00,1665.6000,1665.7000,1665.0000,1665.3000,292
2012-08-23,16:55:00,1665.3000,1665.4000,1664.9000,1664.9000,179
2012-08-23,17:00:00,1665.0000,1665.8000,1665.0000,1665.7000,166
2012-08-23,17:05:00,1665.7000,1665.8000,1665.1000,1665.3000,139
2012-08-23,17:10:00,1665.2000,1665.7000,1665.1000,1665.7000,203
2012-08-23,17:15:00,1665.7000,1665.9000,1665.2000,1665.8000,238
2012-08-23,17:20:00,1665.6000,1666.1000,1665.5000,1665.7000,363
2012-08-23,17:25:00,1665.6000,1665.9000,1665.3000,1665.6000,199
2012-08-23,17:30:00,1665.6000,1665.7000,1665.0000,1665.5000,612
2012-08-23,17:35:00,1665.5000,1665.9000,1665.4000,1665.8000,220
2012-08-23,17:40:00,1665.7000,1666.0000,1665.6000,1665.9000,114
2012-08-23,17:45:00,1665.9000,1665.9000,1665.3000,1665.7000,169
2012-08-23,17:50:00,1665.8000,1666.0000,1665.4000,1665.7000,161
2012-08-23,17:55:00,1665.7000,1666.2000,1665.6000,1666.2000,143
2012-08-23,18:00:00,1666.2000,1666.4000,1665.4000,1665.6000,225
2012-08-23,18:05:00,1665.6000,1665.8000,1664.8000,1664.9000,452
2012-08-23,18:10:00,1665.0000,1665.2000,1664.8000,1665.2000,188
2012-08-23,18:15:00,1665.2000,1665.3000,1664.7000,1665.0000,197
2012-08-23,18:20:00,1665.0000,1665.1000,1664.5000,1664.8000,191
2012-08-23,18:25:00,1664.8000,1665.4000,1664.5000,1665.0000,349
2012-08-23,18:30:00,1664.9000,1665.0000,1664.3000,1664.5000,203
2012-08-23,18:35:00,1664.4000,1664.7000,1664.0000,1664.5000,570
2012-08-23,18:40:00,1664.5000,1665.0000,1664.3000,1664.8000,240
2012-08-23,18:45:00,1664.8000,1665.4000,1664.8000,1664.9000,438
2012-08-23,18:50:00,1664.7000,1664.8000,1664.0000,1664.3000,359
2012-08-23,18:55:00,1664.2000,1664.4000,1663.5000,1663.9000,274
2012-08-23,19:00:00,1663.9000,1664.5000,1663.7000,1663.7000,219
2012-08-23,19:05:00,1663.8000,1663.8000,1661.6000,1662.2000,1439
2012-08-23,19:10:00,1662.2000,1662.5000,1661.8000,1662.3000,469
2012-08-23,19:15:00,1662.1000,1663.1000,1660.5000,1660.9000,1409
2012-08-23,19:20:00,1661.0000,1661.4000,1660.0000,1660.8000,1370
2012-08-23,19:25:00,1660.9000,1661.1000,1659.5000,1660.7000,1173
2012-08-23,19:30:00,1660.7000,1660.7000,1659.5000,1659.8000,613
2012-08-23,19:35:00,1659.8000,1661.8000,1659.7000,1661.6000,543
2012-08-23,19:40:00,1661.5000,1662.5000,1661.1000,1662.0000,585
2012-08-23,19:45:00,1661.8000,1662.5000,1661.5000,1661.7000,397
2012-08-23,19:50:00,1661.7000,1661.9000,1660.0000,1660.9000,576
2012-08-23,19:55:00,1661.1000,1661.1000,1660.3000,1661.1000,223
2012-08-23,20:00:00,1661.0000,1662.7000,1660.9000,1662.0000,473
2012-08-23,20:05:00,1662.1000,1662.7000,1661.8000,1661.9000,409
2012-08-23,20:10:00,1661.9000,1663.6000,1661.9000,1663.5000,897
2012-08-23,20:15:00,1663.6000,1664.5000,1662.9000,1663.8000,1211
2012-08-23,20:20:00,1663.7000,1663.9000,1661.0000,1662.1000,2128
2012-08-23,20:25:00,1662.0000,1663.8000,1661.8000,1663.6000,1127
2012-08-23,20:30:00,1663.7000,1666.2000,1662.7000,1665.4000,3677
2012-08-23,20:35:00,1665.5000,1666.1000,1663.1000,1663.9000,1445
2012-08-23,20:40:00,1663.8000,1664.8000,1662.7000,1664.6000,982
2012-08-23,20:45:00,1664.6000,1667.5000,1664.5000,1666.4000,1420
2012-08-23,20:50:00,1666.3000,1667.0000,1665.1000,1665.6000,947
2012-08-23,20:55:00,1665.5000,1667.0000,1665.0000,1665.0000,784
2012-08-23,21:00:00,1665.1000,1666.6000,1665.0000,1666.1000,874
2012-08-23,21:05:00,1666.1000,1666.7000,1665.6000,1666.7000,589
2012-08-23,21:10:00,1666.7000,1667.8000,1666.3000,1667.0000,1251
2012-08-23,21:15:00,1666.9000,1667.9000,1665.9000,1667.3000,1245
2012-08-23,21:20:00,1667.4000,1667.6000,1666.3000,1666.3000,873
2012-08-23,21:25:00,1666.2000,1666.8000,1665.5000,1666.7000,928
2012-08-23,21:30:00,1666.6000,1667.5000,1666.2000,1667.1000,1562
2012-08-23,21:35:00,1667.2000,1668.6000,1666.8000,1667.7000,1801
2012-08-23,21:40:00,1667.8000,1670.3000,1667.2000,1667.8000,2833
2012-08-23,21:45:00,1667.7000,1667.7000,1665.8000,1666.4000,1845
2012-08-23,21:50:00,1666.4000,1666.5000,1665.0000,1665.9000,1452
2012-08-23,21:55:00,1665.8000,1666.8000,1665.0000,1665.2000,1126
2012-08-23,22:00:00,1665.4000,1667.6000,1664.7000,1667.1000,1682
2012-08-23,22:05:00,1667.1000,1667.8000,1666.3000,1667.3000,1195
2012-08-23,22:10:00,1667.4000,1668.5000,1666.7000,1668.2000,1500
2012-08-23,22:15:00,1668.2000,1672.4000,1667.9000,1671.4000,4831
2012-08-23,22:20:00,1671.4000,1671.5000,1669.5000,1671.0000,1931
2012-08-23,22:25:00,1671.0000,1672.4000,1670.9000,1672.0000,1924
2012-08-23,22:30:00,1671.9000,1672.8000,1670.6000,1671.0000,2465
2012-08-23,22:35:00,1671.0000,1673.0000,1670.8000,1672.4000,1319
2012-08-23,22:40:00,1672.3000,1673.6000,1672.0000,1673.5000,1231
2012-08-23,22:45:00,1673.6000,1675.2000,1673.2000,1674.8000,2455
2012-08-23,22:50:00,1674.8000,1676.9000,1674.7000,1676.5000,3150
2012-08-23,22:55:00,1676.5000,1676.7000,1674.4000,1674.7000,1562
2012-08-23,23:00:00,1674.5000,1675.0000,1673.6000,1674.5000,1371
2012-08-23,23:05:00,1674.6000,1675.3000,1674.2000,1675.0000,701
2012-08-23,23:10:00,1675.1000,1676.5000,1674.8000,1675.7000,933
2012-08-23,23:15:00,1675.6000,1676.9000,1675.5000,1676.8000,1008
2012-08-23,23:20:00,1676.8000,1677.5000,1676.4000,1677.3000,1054
2012-08-23,23:25:00,1677.3000,1677.4000,1676.3000,1676.9000,961
2012-08-23,23:30:00,1677.0000,1677.0000,1675.2000,1675.3000,903
2012-08-23,23:35:00,1675.4000,1675.8000,1674.7000,1674.7000,552
2012-08-23,23:40:00,1674.7000,1674.8000,1673.8000,1674.3000,1145
2012-08-23,23:45:00,1674.2000,1675.5000,1674.0000,1675.4000,534
2012-08-23,23:50:00,1675.4000,1676.4000,1675.3000,1675.3000,674
2012-08-23,23:55:00,1675.3000,1676.5000,1675.2000,1675.9000,457
2012-08-24,00:00:00,1676.0000,1676.0000,1674.2000,1675.8000,905
2012-08-24,00:05:00,1675.8000,1676.6000,1674.8000,1675.3000,774
2012-08-24,00:10:00,1675.2000,1675.3000,1674.1000,1674.5000,524
2012-08-24,00:15:00,1674.6000,1674.7000,1673.4000,1673.6000,821
2012-08-24,00:20:00,1673.7000,1675.1000,1673.7000,1674.0000,493
2012-08-24,00:25:00,1674.1000,1674.4000,1673.6000,1674.3000,271
2012-08-24,00:30:00,1674.3000,1674.5000,1673.3000,1674.2000,397
2012-08-24,00:35:00,1674.2000,1674.5000,1673.3000,1674.3000,333
2012-08-24,00:40:00,1674.3000,1676.2000,1674.2000,1675.0000,775
2012-08-24,00:45:00,1674.9000,1675.2000,1674.3000,1675.0000,353
2012-08-24,00:50:00,1675.1000,1676.8000,1675.0000,1675.4000,806
2012-08-24,00:55:00,1675.4000,1675.9000,1675.1000,1675.4000,349
2012-08-24,01:00:00,1675.4000,1675.9000,1674.4000,1674.9000,581
2012-08-24,01:05:00,1674.9000,1676.3000,1674.5000,1674.9000,713
2012-08-24,01:10:00,1675.0000,1675.0000,1672.6000,1672.8000,761
2012-08-24,01:15:00,1672.8000,1673.2000,1671.9000,1672.0000,1151
2012-08-24,01:20:00,1672.1000,1672.4000,1671.0000,1671.4000,999
2012-08-24,01:25:00,1671.4000,1673.3000,1671.0000,1672.3000,1717
2012-08-24,01:30:00,1672.2000,1672.5000,1671.4000,1671.9000,651
2012-08-24,01:35:00,1672.0000,1673.3000,1670.9000,1671.6000,1131
2012-08-24,01:40:00,1671.6000,1673.0000,1671.5000,1672.6000,300
2012-08-24,01:45:00,1672.5000,1673.2000,1672.5000,1673.0000,174
2012-08-24,01:50:00,1673.1000,1673.8000,1673.0000,1673.6000,372
2012-08-24,01:55:00,1673.6000,1673.7000,1672.9000,1673.4000,272
2012-08-24,02:00:00,1673.3000,1674.1000,1672.0000,1673.4000,520
2012-08-24,02:05:00,1673.3000,1673.4000,1672.6000,1673.2000,344
2012-08-24,02:10:00,1673.2000,1673.2000,1672.2000,1672.4000,243
2012-08-24,02:15:00,1672.4000,1672.5000,1672.1000,1672.2000,109
2012-08-24,02:20:00,1672.2000,1672.7000,1671.8000,1671.8000,258
2012-08-24,02:25:00,1671.8000,1672.1000,1671.2000,1672.1000,316
2012-08-24,02:30:00,1672.0000,1672.5000,1671.6000,1672.3000,431
2012-08-24,02:35:00,1672.3000,1672.3000,1671.4000,1671.9000,213
2012-08-24,02:40:00,1671.8000,1672.5000,1671.6000,1671.9000,144
2012-08-24,02:45:00,1672.0000,1673.0000,1671.9000,1672.7000,167
2012-08-24,02:50:00,1672.7000,1672.9000,1672.4000,1672.6000,86
2012-08-24,02:55:00,1672.6000,1672.8000,1671.9000,1672.1000,193
2012-08-24,03:00:00,1672.1000,1672.1000,1671.1000,1671.5000,267
2012-08-24,03:05:00,1671.5000,1672.6000,1671.5000,1672.3000,117
2012-08-24,03:10:00,1672.3000,1672.4000,1671.9000,1672.0000,127
2012-08-24,03:15:00,1671.9000,1672.4000,1671.8000,1671.8000,124
2012-08-24,03:20:00,1672.1000,1672.2000,1671.5000,1672.0000,168
2012-08-24,03:25:00,1671.9000,1673.1000,1671.8000,1673.0000,177
2012-08-24,03:30:00,1673.0000,1673.2000,1671.2000,1672.6000,483
2012-08-24,03:35:00,1672.6000,1673.2000,1672.5000,1673.1000,199
2012-08-24,03:40:00,1673.1000,1673.2000,1672.8000,1673.0000,172
2012-08-24,03:45:00,1672.9000,1673.1000,1672.6000,1672.7000,112
2012-08-24,03:50:00,1672.6000,1672.6000,1671.8000,1672.2000,236
2012-08-24,03:55:00,1672.3000,1673.2000,1671.6000,1671.7000,479
2012-08-24,04:00:00,1671.7000,1672.2000,1671.5000,1671.6000,194
2012-08-24,04:05:00,1671.7000,1672.2000,1671.7000,1672.2000,67
2012-08-24,04:10:00,1672.3000,1672.5000,1672.2000,1672.3000,67
2012-08-24,04:15:00,1672.3000,1672.7000,1672.0000,1672.6000,65
2012-08-24,04:20:00,1672.6000,1672.6000,1671.8000,1672.1000,25
2012-08-24,04:25:00,1671.9000,1672.3000,1671.9000,1672.2000,73
2012-08-24,04:30:00,1672.1000,1672.4000,1672.0000,1672.4000,37
2012-08-24,04:35:00,1672.5000,1672.7000,1672.5000,1672.7000,63
2012-08-24,04:40:00,1672.7000,1673.1000,1672.7000,1672.8000,28
2012-08-24,04:45:00,1672.7000,1673.1000,1672.6000,1673.0000,39
2012-08-24,04:50:00,1673.1000,1673.4000,1673.1000,1673.1000,37
2012-08-24,04:55:00,1673.0000,1673.0000,1672.8000,1673.0000,19
2012-08-24,05:00:00,1673.0000,1673.1000,1672.7000,1673.1000,39
2012-08-24,05:05:00,1672.8000,1673.1000,1672.7000,1673.1000,30
2012-08-24,05:10:00,1673.1000,1673.4000,1673.0000,1673.3000,39
2012-08-24,06:00:00,1672.6000,1672.7000,1672.2000,1672.6000,79
2012-08-24,06:05:00,1672.6000,1672.7000,1672.3000,1672.5000,25
2012-08-24,06:10:00,1672.6000,1672.6000,1672.2000,1672.3000,19
2012-08-24,06:15:00,1672.5000,1672.7000,1672.2000,1672.7000,24
2012-08-24,06:20:00,1672.5000,1672.6000,1672.5000,1672.6000,8
2012-08-24,06:25:00,1672.6000,1672.7000,1672.4000,1672.7000,17
2012-08-24,06:30:00,1672.6000,1672.7000,1672.2000,1672.2000,108
2012-08-24,06:35:00,1672.2000,1672.5000,1672.2000,1672.5000,46
2012-08-24,06:40:00,1672.3000,1672.3000,1672.0000,1672.1000,40
2012-08-24,06:45:00,1672.2000,1672.4000,1672.2000,1672.3000,19
2012-08-24,06:50:00,1672.2000,1672.6000,1672.2000,1672.5000,20
2012-08-24,06:55:00,1672.4000,1672.4000,1672.2000,1672.2000,100
2012-08-24,07:00:00,1672.2000,1672.2000,1672.2000,1672.2000,13
2012-08-24,07:05:00,1672.1000,1672.1000,1672.0000,1672.1000,20
2012-08-24,07:10:00,1672.1000,1672.1000,1671.8000,1671.8000,59
2012-08-24,07:15:00,1671.8000,1672.3000,1671.6000,1671.7000,49
2012-08-24,07:20:00,1671.7000,1671.8000,1671.6000,1671.8000,35
2012-08-24,07:25:00,1671.7000,1671.8000,1671.6000,1671.7000,17
2012-08-24,07:30:00,1671.8000,1671.8000,1671.6000,1671.7000,38
2012-08-24,07:35:00,1671.8000,1671.8000,1671.6000,1671.8000,54
2012-08-24,07:40:00,1671.7000,1671.8000,1671.7000,1671.7000,44
2012-08-24,07:45:00,1671.7000,1671.9000,1671.4000,1671.5000,157
2012-08-24,07:50:00,1671.4000,1671.5000,1671.3000,1671.5000,33
2012-08-24,07:55:00,1671.5000,1671.5000,1671.0000,1671.0000,74
2012-08-24,08:00:00,1670.9000,1670.9000,1670.6000,1670.7000,197
2012-08-24,08:05:00,1670.7000,1671.3000,1670.5000,1671.3000,97
2012-08-24,08:10:00,1671.3000,1671.5000,1671.0000,1671.2000,175
2012-08-24,08:15:00,1671.2000,1671.5000,1671.2000,1671.3000,115
2012-08-24,08:20:00,1671.4000,1672.1000,1671.4000,1672.0000,179
2012-08-24,08:25:00,1672.0000,1672.8000,1672.0000,1672.4000,392
2012-08-24,08:30:00,1672.5000,1672.7000,1672.4000,1672.6000,96
2012-08-24,08:35:00,1672.7000,1672.7000,1672.2000,1672.3000,147
2012-08-24,08:40:00,1672.4000,1672.8000,1671.8000,1671.8000,270
2012-08-24,08:45:00,1671.9000,1672.3000,1671.5000,1672.1000,111
2012-08-24,08:50:00,1672.1000,1672.1000,1671.1000,1671.6000,158
2012-08-24,08:55:00,1671.5000,1671.6000,1670.7000,1670.8000,238
2012-08-24,09:00:00,1671.0000,1671.0000,1668.9000,1669.2000,1167
2012-08-24,09:05:00,1669.1000,1669.5000,1668.3000,1669.4000,570
2012-08-24,09:10:00,1669.4000,1670.0000,1669.4000,1669.9000,267
2012-08-24,09:15:00,1669.8000,1669.9000,1668.8000,1669.0000,149
2012-08-24,09:20:00,1669.0000,1669.3000,1668.5000,1669.1000,242
2012-08-24,09:25:00,1669.1000,1669.4000,1669.1000,1669.2000,121
2012-08-24,09:30:00,1669.2000,1669.4000,1668.5000,1669.1000,222
2012-08-24,09:35:00,1669.1000,1669.7000,1668.9000,1669.3000,135
2012-08-24,09:40:00,1669.3000,1669.3000,1667.9000,1668.2000,234
2012-08-24,09:45:00,1668.2000,1668.9000,1667.9000,1668.9000,381
2012-08-24,09:50:00,1668.9000,1670.9000,1668.9000,1670.3000,869
2012-08-24,09:55:00,1670.3000,1670.4000,1669.6000,1669.7000,314
2012-08-24,10:00:00,1669.6000,1670.0000,1669.3000,1669.3000,229
2012-08-24,10:05:00,1669.3000,1670.1000,1668.8000,1669.9000,208
2012-08-24,10:10:00,1670.0000,1670.0000,1668.6000,1668.6000,179
2012-08-24,10:15:00,1668.6000,1669.2000,1668.6000,1668.8000,32
2012-08-24,10:20:00,1668.8000,1668.9000,1668.4000,1668.9000,67
2012-08-24,10:25:00,1668.9000,1669.5000,1668.9000,1669.2000,115
2012-08-24,10:30:00,1669.1000,1669.3000,1668.8000,1668.8000,105
2012-08-24,10:35:00,1668.9000,1669.3000,1668.9000,1669.1000,28
2012-08-24,10:40:00,1669.1000,1669.5000,1669.0000,1669.1000,68
2012-08-24,10:45:00,1669.2000,1669.6000,1669.1000,1669.1000,78
2012-08-24,10:50:00,1669.3000,1669.4000,1669.0000,1669.1000,19
2012-08-24,10:55:00,1669.1000,1669.9000,1669.0000,1669.8000,123
2012-08-24,11:00:00,1669.8000,1670.0000,1669.5000,1670.0000,70
2012-08-24,11:05:00,1669.9000,1669.9000,1669.6000,1669.6000,49
2012-08-24,11:10:00,1669.5000,1669.5000,1669.1000,1669.1000,67
2012-08-24,11:15:00,1669.1000,1669.2000,1668.8000,1669.2000,61
2012-08-24,11:20:00,1669.2000,1669.6000,1669.0000,1669.3000,46
2012-08-24,11:25:00,1669.2000,1669.2000,1668.8000,1669.0000,76
2012-08-24,11:30:00,1669.0000,1669.0000,1668.7000,1668.8000,85
2012-08-24,11:35:00,1668.7000,1668.8000,1668.5000,1668.7000,59
2012-08-24,11:40:00,1668.6000,1668.6000,1667.6000,1667.8000,258
2012-08-24,11:45:00,1667.8000,1668.2000,1667.7000,1668.1000,99
2012-08-24,11:50:00,1667.8000,1668.3000,1667.4000,1668.1000,76
2012-08-24,11:55:00,1668.1000,1668.4000,1667.8000,1668.0000,52
2012-08-24,12:00:00,1668.2000,1668.3000,1667.6000,1667.6000,65
2012-08-24,12:05:00,1667.7000,1668.3000,1667.6000,1668.3000,95
2012-08-24,12:10:00,1668.3000,1668.5000,1667.9000,1668.2000,81
2012-08-24,12:15:00,1668.2000,1668.8000,1668.1000,1668.4000,44
2012-08-24,12:20:00,1668.1000,1669.0000,1668.0000,1668.9000,126
2012-08-24,12:25:00,1668.9000,1669.1000,1668.7000,1669.1000,73
2012-08-24,12:30:00,1668.9000,1669.0000,1668.6000,1668.9000,219
2012-08-24,12:35:00,1668.9000,1668.9000,1668.7000,1668.8000,222
2012-08-24,12:40:00,1668.9000,1669.6000,1668.7000,1669.6000,172
2012-08-24,12:45:00,1669.5000,1669.6000,1669.0000,1669.1000,88
2012-08-24,12:50:00,1669.1000,1669.4000,1668.9000,1669.0000,115
2012-08-24,12:55:00,1669.0000,1669.3000,1668.2000,1669.3000,202
2012-08-24,13:00:00,1669.1000,1669.1000,1668.6000,1668.9000,129
2012-08-24,13:05:00,1668.9000,1669.4000,1668.8000,1669.3000,83
2012-08-24,13:10:00,1669.3000,1669.3000,1669.1000,1669.1000,56
2012-08-24,13:15:00,1669.0000,1669.0000,1668.7000,1668.8000,82
2012-08-24,13:20:00,1668.7000,1668.8000,1668.6000,1668.8000,88
2012-08-24,13:25:00,1668.8000,1668.9000,1668.7000,1668.7000,21
2012-08-24,13:30:00,1668.8000,1669.2000,1668.6000,1668.9000,105
2012-08-24,13:35:00,1668.9000,1669.4000,1668.9000,1669.3000,95
2012-08-24,13:40:00,1669.3000,1669.8000,1669.2000,1669.8000,149
2012-08-24,13:45:00,1669.8000,1669.8000,1669.5000,1669.6000,67
2012-08-24,13:50:00,1669.6000,1669.6000,1669.2000,1669.5000,143
2012-08-24,13:55:00,1669.6000,1669.6000,1669.3000,1669.4000,52
2012-08-24,14:00:00,1669.5000,1669.8000,1669.4000,1669.7000,121
2012-08-24,14:05:00,1669.8000,1669.8000,1669.3000,1669.5000,141
2012-08-24,14:10:00,1669.5000,1669.5000,1668.7000,1668.9000,164
2012-08-24,14:15:00,1668.8000,1668.8000,1667.1000,1667.5000,500
2012-08-24,14:20:00,1667.5000,1667.9000,1666.9000,1667.0000,391
2012-08-24,14:25:00,1667.0000,1667.1000,1666.5000,1666.6000,422
2012-08-24,14:30:00,1666.6000,1666.7000,1665.9000,1666.1000,325
2012-08-24,14:35:00,1666.3000,1666.3000,1665.2000,1665.6000,493
2012-08-24,14:40:00,1665.5000,1665.6000,1665.1000,1665.5000,419
2012-08-24,14:45:00,1665.5000,1666.1000,1665.5000,1665.7000,201
2012-08-24,14:50:00,1665.8000,1667.2000,1665.7000,1667.0000,402
2012-08-24,14:55:00,1666.9000,1667.3000,1666.8000,1667.3000,202
2012-08-24,15:00:00,1667.1000,1667.3000,1666.3000,1666.4000,353
2012-08-24,15:05:00,1666.4000,1666.6000,1665.8000,1666.4000,224
2012-08-24,15:10:00,1666.4000,1667.2000,1666.2000,1666.9000,402
2012-08-24,15:15:00,1666.9000,1667.9000,1666.5000,1667.8000,518
2012-08-24,15:20:00,1667.7000,1667.7000,1667.1000,1667.5000,315
2012-08-24,15:25:00,1667.4000,1667.5000,1666.8000,1667.4000,201
2012-08-24,15:30:00,1667.5000,1667.8000,1667.1000,1667.7000,296
2012-08-24,15:35:00,1667.6000,1668.5000,1667.5000,1667.8000,449
2012-08-24,15:40:00,1667.8000,1667.8000,1667.3000,1667.5000,313
2012-08-24,15:45:00,1667.4000,1668.3000,1667.3000,1668.0000,384
2012-08-24,15:50:00,1668.0000,1668.0000,1667.3000,1667.5000,162
2012-08-24,15:55:00,1667.5000,1667.7000,1666.9000,1667.2000,305
2012-08-24,16:00:00,1667.2000,1668.1000,1667.2000,1668.0000,323
2012-08-24,16:05:00,1668.0000,1668.8000,1668.0000,1668.4000,369
2012-08-24,16:10:00,1668.4000,1668.6000,1667.6000,1668.4000,270
2012-08-24,16:15:00,1668.3000,1669.1000,1668.1000,1669.0000,237
2012-08-24,16:20:00,1668.9000,1669.1000,1668.6000,1668.8000,318
2012-08-24,16:25:00,1668.8000,1668.9000,1668.6000,1668.8000,148
2012-08-24,16:30:00,1668.7000,1668.9000,1667.9000,1668.6000,353
2012-08-24,16:35:00,1668.6000,1668.9000,1668.2000,1668.9000,192
2012-08-24,16:40:00,1668.9000,1669.0000,1668.5000,1668.6000,148
2012-08-24,16:45:00,1668.5000,1670.8000,1668.5000,1670.5000,969
2012-08-24,16:50:00,1670.5000,1670.9000,1670.3000,1670.6000,309
2012-08-24,16:55:00,1670.6000,1671.6000,1670.5000,1670.9000,389
2012-08-24,17:00:00,1670.8000,1671.7000,1670.7000,1671.6000,258
2012-08-24,17:05:00,1671.7000,1673.5000,1671.6000,1672.8000,666
2012-08-24,17:10:00,1672.7000,1672.9000,1671.7000,1671.9000,354
2012-08-24,17:15:00,1672.0000,1672.0000,1671.2000,1671.2000,268
2012-08-24,17:20:00,1671.2000,1671.7000,1671.2000,1671.7000,148
2012-08-24,17:25:00,1671.7000,1671.9000,1670.7000,1670.7000,402
2012-08-24,17:30:00,1670.7000,1670.7000,1669.1000,1669.2000,1100
2012-08-24,17:35:00,1669.0000,1670.5000,1669.0000,1670.2000,306
2012-08-24,17:40:00,1670.2000,1670.5000,1670.0000,1670.1000,199
2012-08-24,17:45:00,1670.0000,1671.0000,1670.0000,1670.7000,157
2012-08-24,17:50:00,1670.7000,1670.7000,1668.9000,1669.6000,355
2012-08-24,17:55:00,1669.6000,1670.0000,1669.6000,1670.0000,239
2012-08-24,18:00:00,1670.0000,1670.3000,1669.8000,1670.3000,78
2012-08-24,18:05:00,1670.2000,1671.0000,1670.1000,1670.8000,254
2012-08-24,18:10:00,1670.8000,1671.2000,1669.4000,1669.5000,382
2012-08-24,18:15:00,1669.5000,1670.0000,1668.8000,1669.2000,295
2012-08-24,18:20:00,1669.3000,1669.5000,1668.9000,1669.5000,196
2012-08-24,18:25:00,1669.5000,1669.7000,1669.2000,1669.4000,125
2012-08-24,18:30:00,1669.2000,1669.4000,1667.1000,1668.3000,829
2012-08-24,18:35:00,1668.3000,1668.7000,1668.0000,1668.4000,252
2012-08-24,18:40:00,1668.4000,1669.0000,1668.4000,1668.5000,246
2012-08-24,18:45:00,1668.5000,1668.8000,1668.0000,1668.6000,264
2012-08-24,18:50:00,1668.5000,1668.6000,1668.3000,1668.3000,97
2012-08-24,18:55:00,1668.3000,1669.2000,1668.3000,1669.1000,178
2012-08-24,19:00:00,1669.1000,1669.6000,1668.5000,1668.5000,183
2012-08-24,19:05:00,1668.8000,1669.0000,1668.4000,1668.7000,80
2012-08-24,19:10:00,1668.7000,1669.7000,1668.5000,1669.6000,102
2012-08-24,19:15:00,1669.6000,1669.6000,1668.4000,1668.5000,185
2012-08-24,19:20:00,1668.6000,1668.7000,1667.2000,1667.5000,312
2012-08-24,19:25:00,1667.5000,1667.5000,1666.0000,1666.5000,835
2012-08-24,19:30:00,1666.5000,1667.7000,1666.4000,1667.4000,341
2012-08-24,19:35:00,1667.4000,1667.5000,1665.5000,1665.9000,445
2012-08-24,19:40:00,1665.9000,1666.6000,1665.3000,1666.0000,427
2012-08-24,19:45:00,1665.8000,1667.0000,1665.6000,1667.0000,558
2012-08-24,19:50:00,1666.8000,1667.3000,1666.2000,1666.5000,380
2012-08-24,19:55:00,1666.5000,1667.7000,1666.1000,1667.3000,519
2012-08-24,20:00:00,1667.2000,1668.6000,1666.7000,1668.3000,517
2012-08-24,20:05:00,1668.4000,1668.4000,1667.1000,1667.3000,462
2012-08-24,20:10:00,1667.4000,1667.9000,1667.0000,1667.7000,497
2012-08-24,20:15:00,1667.9000,1669.9000,1667.5000,1669.9000,747
2012-08-24,20:20:00,1669.7000,1669.9000,1668.1000,1669.0000,1209
2012-08-24,20:25:00,1669.0000,1670.5000,1668.8000,1669.6000,772
2012-08-24,20:30:00,1669.5000,1671.8000,1668.4000,1671.1000,2272
2012-08-24,20:35:00,1671.2000,1671.6000,1670.1000,1670.5000,809
2012-08-24,20:40:00,1670.5000,1670.6000,1669.1000,1669.9000,634
2012-08-24,20:45:00,1670.0000,1670.0000,1667.6000,1668.5000,1262
2012-08-24,20:50:00,1668.4000,1670.8000,1668.1000,1669.8000,882
2012-08-24,20:55:00,1670.0000,1671.3000,1669.5000,1670.2000,838
2012-08-24,21:00:00,1670.2000,1670.8000,1670.2000,1670.4000,422
2012-08-24,21:05:00,1670.6000,1671.7000,1670.4000,1671.4000,764
2012-08-24,21:10:00,1671.3000,1672.4000,1670.7000,1671.8000,766
2012-08-24,21:15:00,1671.8000,1672.2000,1670.8000,1671.3000,680
2012-08-24,21:20:00,1671.3000,1671.5000,1669.6000,1670.3000,670
2012-08-24,21:25:00,1670.3000,1671.5000,1669.6000,1671.5000,503
2012-08-24,21:30:00,1671.5000,1671.8000,1669.7000,1670.3000,1105
2012-08-24,21:35:00,1670.3000,1670.9000,1670.0000,1670.3000,490
2012-08-24,21:40:00,1670.3000,1670.6000,1668.8000,1668.9000,701
2012-08-24,21:45:00,1668.9000,1670.1000,1668.8000,1669.4000,594
2012-08-24,21:50:00,1669.5000,1669.9000,1669.2000,1669.8000,614
2012-08-24,21:55:00,1669.8000,1670.3000,1667.6000,1668.1000,1260
2012-08-24,22:00:00,1668.1000,1669.4000,1668.1000,1669.2000,1386
2012-08-24,22:05:00,1669.1000,1670.3000,1668.6000,1670.3000,920
2012-08-24,22:10:00,1670.3000,1671.7000,1670.2000,1671.4000,1297
2012-08-24,22:15:00,1671.5000,1671.6000,1669.6000,1669.6000,742
2012-08-24,22:20:00,1669.6000,1670.5000,1669.0000,1669.8000,492
2012-08-24,22:25:00,1669.8000,1670.3000,1669.2000,1670.0000,303
2012-08-24,22:30:00,1670.0000,1670.6000,1669.6000,1670.1000,432
2012-08-24,22:35:00,1670.0000,1670.4000,1668.9000,1670.2000,553
2012-08-24,22:40:00,1670.3000,1670.6000,1669.5000,1670.5000,363
2012-08-24,22:45:00,1670.4000,1671.7000,1670.1000,1671.4000,557
2012-08-24,22:50:00,1671.5000,1672.5000,1670.3000,1671.5000,1314
2012-08-24,22:55:00,1671.6000,1672.8000,1671.5000,1671.8000,985
2012-08-24,23:00:00,1671.8000,1672.5000,1671.3000,1671.7000,589
2012-08-24,23:05:00,1671.6000,1672.5000,1671.0000,1671.4000,620
2012-08-24,23:10:00,1671.5000,1672.2000,1671.1000,1671.5000,549
2012-08-24,23:15:00,1671.4000,1675.1000,1671.4000,1674.9000,2836
2012-08-24,23:20:00,1674.8000,1675.1000,1670.2000,1670.5000,1759
2012-08-24,23:25:00,1670.6000,1671.0000,1665.8000,1667.4000,2886
2012-08-24,23:30:00,1667.5000,1669.5000,1667.2000,1668.3000,1820
2012-08-24,23:35:00,1668.4000,1671.0000,1668.4000,1670.3000,1087
2012-08-24,23:40:00,1670.3000,1671.5000,1670.0000,1671.5000,586
2012-08-24,23:45:00,1671.5000,1673.9000,1671.0000,1672.9000,1401
2012-08-24,23:50:00,1672.9000,1673.3000,1672.5000,1672.5000,500
2012-08-24,23:55:00,1672.5000,1672.8000,1671.3000,1671.8000,748
2012-08-25,00:00:00,1671.8000,1672.3000,1671.2000,1672.3000,323
2012-08-25,00:05:00,1672.1000,1672.3000,1671.4000,1671.5000,134
2012-08-25,00:10:00,1671.7000,1672.3000,1671.7000,1672.2000,163
2012-08-25,00:15:00,1672.1000,1672.5000,1671.9000,1671.9000,193
2012-08-25,00:20:00,1672.0000,1672.4000,1671.7000,1672.4000,171
2012-08-25,00:25:00,1672.4000,1672.4000,1671.6000,1671.9000,191
2012-08-25,00:30:00,1671.9000,1672.4000,1671.7000,1672.3000,215
2012-08-25,00:35:00,1672.2000,1673.1000,1672.2000,1673.1000,371
2012-08-25,00:40:00,1673.1000,1673.8000,1672.7000,1673.1000,411
2012-08-25,00:45:00,1673.0000,1673.2000,1672.2000,1672.8000,463
2012-08-25,00:50:00,1672.9000,1673.7000,1672.8000,1673.6000,142
2012-08-25,00:55:00,1673.7000,1673.9000,1673.3000,1673.9000,352
2012-08-25,01:00:00,1674.0000,1674.2000,1673.1000,1673.6000,335
2012-08-25,01:05:00,1673.7000,1674.4000,1673.5000,1674.1000,243
2012-08-25,01:10:00,1674.2000,1676.3000,1673.8000,1675.4000,1329
2012-08-25,01:15:00,1675.4000,1676.0000,1674.3000,1675.0000,535
2012-08-25,01:20:00,1675.0000,1675.2000,1673.7000,1674.4000,441
2012-08-25,01:25:00,1674.5000,1674.5000,1672.3000,1672.3000,1275
2012-08-25,01:30:00,1672.3000,1673.1000,1672.1000,1673.0000,402
2012-08-25,01:35:00,1672.9000,1673.1000,1672.9000,1673.0000,104
2012-08-25,01:40:00,1672.9000,1673.0000,1672.7000,1673.0000,153
2012-08-25,01:45:00,1672.9000,1673.7000,1672.9000,1673.6000,170
2012-08-25,01:50:00,1673.4000,1673.6000,1673.1000,1673.5000,150
2012-08-25,01:55:00,1673.5000,1673.5000,1672.7000,1673.1000,192
2012-08-25,02:00:00,1673.1000,1673.6000,1672.9000,1672.9000,95
2012-08-25,02:05:00,1673.0000,1673.2000,1672.7000,1672.7000,54
2012-08-25,02:10:00,1672.7000,1672.9000,1672.6000,1672.8000,196
2012-08-25,02:15:00,1672.7000,1673.1000,1672.6000,1673.0000,56
2012-08-25,02:20:00,1672.9000,1673.0000,1672.6000,1672.7000,84
2012-08-25,02:25:00,1672.6000,1672.7000,1672.1000,1672.4000,168
2012-08-25,02:30:00,1672.4000,1672.5000,1672.1000,1672.5000,98
2012-08-25,02:35:00,1672.5000,1672.5000,1671.7000,1671.9000,181
2012-08-25,02:40:00,1671.8000,1672.0000,1671.6000,1671.8000,76
2012-08-25,02:45:00,1671.8000,1671.8000,1671.5000,1671.5000,137
2012-08-25,02:50:00,1671.5000,1671.7000,1671.2000,1671.3000,214
2012-08-25,02:55:00,1671.4000,1671.7000,1671.3000,1671.7000,130
2012-08-25,03:00:00,1671.8000,1672.0000,1671.5000,1671.6000,94
2012-08-25,03:05:00,1671.7000,1671.9000,1671.6000,1671.7000,105
2012-08-25,03:10:00,1671.8000,1672.5000,1671.8000,1672.0000,105
2012-08-25,03:15:00,1672.1000,1672.2000,1671.8000,1672.1000,141
2012-08-25,03:20:00,1672.2000,1672.2000,1671.9000,1672.0000,74
2012-08-25,03:25:00,1672.1000,1672.1000,1671.9000,1672.1000,78
2012-08-25,03:30:00,1672.1000,1672.9000,1672.0000,1672.4000,118
2012-08-25,03:35:00,1672.3000,1672.5000,1672.2000,1672.4000,62
2012-08-25,03:40:00,1672.4000,1672.8000,1672.4000,1672.4000,153
2012-08-25,03:45:00,1672.4000,1672.8000,1672.4000,1672.8000,174
2012-08-25,03:50:00,1672.8000,1672.9000,1672.6000,1672.7000,121
2012-08-25,03:55:00,1672.8000,1673.0000,1672.1000,1672.1000,270
2012-08-25,04:00:00,1672.3000,1672.9000,1672.1000,1672.1000,107
2012-08-25,04:05:00,1672.0000,1672.1000,1671.4000,1671.6000,134
2012-08-25,04:10:00,1671.8000,1672.0000,1671.5000,1671.8000,38
2012-08-25,04:15:00,1671.6000,1672.5000,1671.5000,1672.5000,71
2012-08-25,04:20:00,1672.4000,1672.5000,1671.6000,1671.6000,66
2012-08-25,04:25:00,1671.6000,1671.9000,1671.6000,1671.9000,16
2012-08-25,04:30:00,1671.9000,1672.2000,1671.9000,1671.9000,18
2012-08-25,04:35:00,1672.1000,1673.2000,1672.1000,1673.2000,129
2012-08-25,04:40:00,1673.0000,1673.2000,1672.6000,1672.7000,37
2012-08-25,04:45:00,1672.6000,1672.9000,1672.2000,1672.6000,14
2012-08-25,04:50:00,1672.8000,1672.8000,1672.6000,1672.7000,28
2012-08-25,04:55:00,1672.9000,1673.2000,1672.7000,1672.7000,63
2012-08-25,05:00:00,1673.1000,1673.5000,1672.6000,1672.8000,81
2012-08-25,05:05:00,1673.1000,1673.5000,1672.9000,1673.2000,21
2012-08-25,05:10:00,1673.4000,1673.5000,1672.9000,1673.4000,45
2012-08-27,06:00:00,1673.2000,1675.4000,1673.2000,1674.1000,671
2012-08-27,06:05:00,1674.3000,1675.1000,1674.0000,1674.7000,151
2012-08-27,06:10:00,1674.6000,1675.1000,1674.6000,1674.6000,147
2012-08-27,06:15:00,1674.7000,1674.8000,1674.5000,1674.8000,22
2012-08-27,06:20:00,1674.6000,1674.6000,1674.2000,1674.2000,41
2012-08-27,06:25:00,1674.4000,1674.9000,1674.3000,1674.6000,27
2012-08-27,06:30:00,1674.7000,1675.1000,1674.7000,1675.0000,22
2012-08-27,06:35:00,1675.0000,1675.2000,1675.0000,1675.2000,49
2012-08-27,06:40:00,1675.1000,1675.3000,1675.1000,1675.3000,25
2012-08-27,06:45:00,1675.4000,1675.6000,1675.2000,1675.5000,71
2012-08-27,06:50:00,1675.6000,1675.7000,1675.3000,1675.5000,54
2012-08-27,06:55:00,1675.5000,1676.2000,1675.5000,1676.1000,87
2012-08-27,07:00:00,1676.2000,1676.3000,1675.7000,1675.9000,94
2012-08-27,07:05:00,1675.8000,1676.2000,1675.7000,1676.1000,37
2012-08-27,07:10:00,1676.1000,1676.6000,1675.9000,1676.5000,134
2012-08-27,07:15:00,1676.6000,1676.6000,1676.2000,1676.6000,102
2012-08-27,07:20:00,1676.6000,1677.1000,1676.4000,1677.1000,250
2012-08-27,07:25:00,1677.0000,1677.4000,1676.7000,1676.7000,163
2012-08-27,07:30:00,1676.7000,1677.4000,1676.5000,1677.0000,132
2012-08-27,07:35:00,1677.0000,1677.1000,1676.8000,1676.8000,60
2012-08-27,07:40:00,1676.8000,1677.1000,1676.4000,1676.7000,103
2012-08-27,07:45:00,1676.7000,1677.1000,1676.6000,1677.1000,60
2012-08-27,07:50:00,1677.1000,1677.1000,1676.5000,1676.6000,114
2012-08-27,07:55:00,1676.7000,1677.1000,1676.4000,1676.4000,89
2012-08-27,08:00:00,1676.5000,1676.9000,1674.8000,1674.9000,489
2012-08-27,08:05:00,1674.9000,1675.4000,1674.6000,1675.2000,151
2012-08-27,08:10:00,1675.2000,1675.6000,1675.2000,1675.4000,62
2012-08-27,08:15:00,1675.5000,1675.6000,1675.2000,1675.4000,55
2012-08-27,08:20:00,1675.3000,1675.5000,1675.1000,1675.3000,39
2012-08-27,08:25:00,1675.3000,1675.5000,1675.2000,1675.4000,53
2012-08-27,08:30:00,1675.4000,1675.5000,1675.2000,1675.5000,83
2012-08-27,08:35:00,1675.5000,1676.0000,1675.3000,1676.0000,108
2012-08-27,08:40:00,1676.0000,1677.0000,1676.0000,1676.8000,245
2012-08-27,08:45:00,1676.9000,1677.3000,1676.8000,1677.2000,172
2012-08-27,08:50:00,1677.1000,1677.2000,1676.7000,1676.8000,78
2012-08-27,08:55:00,1676.7000,1677.1000,1676.3000,1676.3000,147
2012-08-27,09:00:00,1676.3000,1678.5000,1676.3000,1678.2000,963
2012-08-27,09:05:00,1678.2000,1678.5000,1677.8000,1678.0000,411
2012-08-27,09:10:00,1678.0000,1679.0000,1677.8000,1678.9000,448
2012-08-27,09:15:00,1679.0000,1679.3000,1677.6000,1677.9000,550
2012-08-27,09:20:00,1677.9000,1679.0000,1677.9000,1678.7000,233
2012-08-27,09:25:00,1678.5000,1678.8000,1678.0000,1678.0000,149
2012-08-27,09:30:00,1678.1000,1678.3000,1677.7000,1677.7000,196
2012-08-27,09:35:00,1677.7000,1678.5000,1677.7000,1678.5000,93
2012-08-27,09:40:00,1678.4000,1679.3000,1678.3000,1679.1000,238
2012-08-27,09:45:00,1679.1000,1679.3000,1678.8000,1679.3000,127
2012-08-27,09:50:00,1679.2000,1679.3000,1679.0000,1679.3000,140
2012-08-27,09:55:00,1679.2000,1679.2000,1678.2000,1678.3000,100
2012-08-27,10:00:00,1678.4000,1678.8000,1678.1000,1678.4000,189
2012-08-27,10:05:00,1678.2000,1678.9000,1678.2000,1678.4000,50
2012-08-27,10:10:00,1678.4000,1678.7000,1678.3000,1678.3000,105
2012-08-27,10:15:00,1678.3000,1678.3000,1678.0000,1678.3000,243
2012-08-27,10:20:00,1678.4000,1678.5000,1678.2000,1678.4000,57
2012-08-27,10:25:00,1678.3000,1678.5000,1678.1000,1678.1000,32
2012-08-27,10:30:00,1678.3000,1678.6000,1677.8000,1677.8000,121
2012-08-27,10:35:00,1677.9000,1678.4000,1677.9000,1678.0000,111
2012-08-27,10:40:00,1678.0000,1678.5000,1678.0000,1678.5000,31
2012-08-27,10:45:00,1678.5000,1678.5000,1678.0000,1678.0000,38
2012-08-27,10:50:00,1678.0000,1678.4000,1677.3000,1678.2000,358
2012-08-27,10:55:00,1678.4000,1679.0000,1678.3000,1678.5000,96
2012-08-27,11:00:00,1678.5000,1678.7000,1678.1000,1678.3000,103
2012-08-27,11:05:00,1678.4000,1678.6000,1678.2000,1678.5000,61
2012-08-27,11:10:00,1678.5000,1678.6000,1678.1000,1678.3000,32
2012-08-27,11:15:00,1678.1000,1678.5000,1678.1000,1678.5000,42
2012-08-27,11:20:00,1678.4000,1678.4000,1677.7000,1677.9000,138
2012-08-27,11:25:00,1677.9000,1677.9000,1676.8000,1677.0000,313
2012-08-27,11:30:00,1677.1000,1677.5000,1677.0000,1677.3000,88
2012-08-27,11:35:00,1677.3000,1677.5000,1677.3000,1677.4000,11
2012-08-27,11:40:00,1677.4000,1677.5000,1677.1000,1677.3000,66
2012-08-27,11:45:00,1677.3000,1677.8000,1677.3000,1677.3000,75
2012-08-27,11:50:00,1677.3000,1677.4000,1677.2000,1677.3000,16
2012-08-27,11:55:00,1677.3000,1677.9000,1677.2000,1677.9000,54
2012-08-27,12:00:00,1678.0000,1678.0000,1677.3000,1677.3000,97
2012-08-27,12:05:00,1677.2000,1677.8000,1677.2000,1677.8000,55
2012-08-27,12:10:00,1677.9000,1678.2000,1677.4000,1677.5000,61
2012-08-27,12:15:00,1677.5000,1677.5000,1676.7000,1676.7000,143
2012-08-27,12:20:00,1676.7000,1677.2000,1676.7000,1676.8000,78
2012-08-27,12:25:00,1676.8000,1676.9000,1676.8000,1676.8000,14
2012-08-27,12:30:00,1676.8000,1677.9000,1676.6000,1677.8000,145
2012-08-27,12:35:00,1677.7000,1677.7000,1677.3000,1677.5000,100
2012-08-27,12:40:00,1677.4000,1677.6000,1677.4000,1677.4000,42
2012-08-27,12:45:00,1677.5000,1677.6000,1677.4000,1677.4000,55
2012-08-27,12:50:00,1677.4000,1677.4000,1677.1000,1677.3000,47
2012-08-27,12:55:00,1677.3000,1677.5000,1677.3000,1677.4000,41
2012-08-27,13:00:00,1677.5000,1677.6000,1677.1000,1677.5000,121
2012-08-27,13:05:00,1677.5000,1678.7000,1677.4000,1678.6000,270
2012-08-27,13:10:00,1678.5000,1678.7000,1678.3000,1678.7000,107
2012-08-27,13:15:00,1678.7000,1678.7000,1678.2000,1678.3000,78
2012-08-27,13:20:00,1678.2000,1678.8000,1678.2000,1678.7000,142
2012-08-27,13:25:00,1678.7000,1679.2000,1678.6000,1678.8000,312
2012-08-27,13:30:00,1678.7000,1678.9000,1678.3000,1678.5000,144
2012-08-27,13:35:00,1678.5000,1678.5000,1677.4000,1677.9000,329
2012-08-27,13:40:00,1677.9000,1677.9000,1677.0000,1677.6000,238
2012-08-27,13:45:00,1677.6000,1677.8000,1676.9000,1677.4000,111
2012-08-27,13:50:00,1677.4000,1677.5000,1677.1000,1677.2000,69
2012-08-27,13:55:00,1677.1000,1677.7000,1677.1000,1677.5000,74
2012-08-27,14:00:00,1677.5000,1677.7000,1677.1000,1677.5000,179
2012-08-27,14:05:00,1677.5000,1677.5000,1676.3000,1676.4000,280
2012-08-27,14:10:00,1676.4000,1676.5000,1675.6000,1676.5000,328
2012-08-27,14:15:00,1676.5000,1677.1000,1676.3000,1677.0000,120
2012-08-27,14:20:00,1677.1000,1677.1000,1676.6000,1676.6000,99
2012-08-27,14:25:00,1676.6000,1676.9000,1676.4000,1676.8000,197
2012-08-27,14:30:00,1676.7000,1677.3000,1676.7000,1677.0000,80
2012-08-27,14:35:00,1677.0000,1677.2000,1676.3000,1676.5000,248
2012-08-27,14:40:00,1676.5000,1676.6000,1675.7000,1676.2000,290
2012-08-27,14:45:00,1676.2000,1676.2000,1675.3000,1675.4000,166
2012-08-27,14:50:00,1675.5000,1676.0000,1675.3000,1675.3000,152
2012-08-27,14:55:00,1675.3000,1676.1000,1675.1000,1676.1000,120
2012-08-27,15:00:00,1676.0000,1676.3000,1674.8000,1674.9000,310
2012-08-27,15:05:00,1674.8000,1675.3000,1674.5000,1674.7000,251
2012-08-27,15:10:00,1674.7000,1675.6000,1674.6000,1675.5000,257
2012-08-27,15:15:00,1675.5000,1676.0000,1675.3000,1675.7000,262
2012-08-27,15:20:00,1675.5000,1675.6000,1674.8000,1675.0000,162
2012-08-27,15:25:00,1675.1000,1675.2000,1674.5000,1674.7000,182
2012-08-27,15:30:00,1674.7000,1675.0000,1674.4000,1674.8000,132
2012-08-27,15:35:00,1674.7000,1674.7000,1673.9000,1674.2000,273
2012-08-27,15:40:00,1674.1000,1675.6000,1674.1000,1675.3000,241
2012-08-27,15:45:00,1675.3000,1675.9000,1675.1000,1675.3000,146
2012-08-27,15:50:00,1675.4000,1676.0000,1674.8000,1675.6000,255
2012-08-27,15:55:00,1675.6000,1675.9000,1675.0000,1675.0000,163
2012-08-27,16:00:00,1675.0000,1676.5000,1675.0000,1676.3000,241
2012-08-27,16:05:00,1676.3000,1676.9000,1676.2000,1676.8000,163
2012-08-27,16:10:00,1676.8000,1677.5000,1676.7000,1677.3000,293
2012-08-27,16:15:00,1677.3000,1677.6000,1675.8000,1675.8000,412
2012-08-27,16:20:00,1675.7000,1675.9000,1674.9000,1674.9000,250
2012-08-27,16:25:00,1675.1000,1675.3000,1674.5000,1675.1000,214
2012-08-27,16:30:00,1675.1000,1675.2000,1674.7000,1674.9000,95
2012-08-27,16:35:00,1675.0000,1675.0000,1674.6000,1674.6000,68
2012-08-27,16:40:00,1674.7000,1675.0000,1674.7000,1674.8000,70
2012-08-27,16:45:00,1674.8000,1675.1000,1674.4000,1674.4000,107
2012-08-27,16:50:00,1674.5000,1674.9000,1674.4000,1674.6000,120
2012-08-27,16:55:00,1674.5000,1674.5000,1674.0000,1674.2000,263
2012-08-27,17:00:00,1674.0000,1674.0000,1671.8000,1673.1000,1443
2012-08-27,17:05:00,1673.0000,1673.2000,1672.5000,1673.1000,153
2012-08-27,17:10:00,1673.1000,1673.7000,1673.1000,1673.4000,74
2012-08-27,17:15:00,1673.5000,1673.5000,1671.6000,1671.8000,233
2012-08-27,17:20:00,1671.8000,1672.6000,1671.1000,1671.3000,682
2012-08-27,17:25:00,1671.4000,1671.9000,1671.1000,1671.1000,467
2012-08-27,17:30:00,1671.2000,1671.9000,1671.0000,1671.3000,382
2012-08-27,17:35:00,1671.3000,1671.9000,1671.3000,1671.8000,103
2012-08-27,17:40:00,1671.7000,1672.3000,1671.7000,1672.2000,307
2012-08-27,17:45:00,1672.2000,1672.6000,1671.9000,1672.2000,268
2012-08-27,17:50:00,1672.1000,1672.3000,1671.9000,1671.9000,83
2012-08-27,17:55:00,1672.0000,1672.1000,1671.8000,1671.8000,73
2012-08-27,18:00:00,1672.0000,1673.5000,1671.8000,1673.5000,257
2012-08-27,18:05:00,1673.3000,1673.8000,1673.3000,1673.4000,103
2012-08-27,18:10:00,1673.3000,1673.6000,1672.7000,1672.8000,122
2012-08-27,18:15:00,1672.8000,1673.5000,1672.7000,1673.4000,55
2012-08-27,18:20:00,1673.4000,1673.7000,1672.2000,1673.1000,350
2012-08-27,18:25:00,1673.1000,1673.4000,1673.0000,1673.1000,62
2012-08-27,18:30:00,1673.0000,1673.7000,1672.5000,1673.4000,160
2012-08-27,18:35:00,1673.4000,1673.4000,1672.7000,1673.4000,120
2012-08-27,18:40:00,1673.4000,1673.5000,1672.7000,1672.9000,120
2012-08-27,18:45:00,1672.8000,1673.0000,1672.3000,1672.6000,117
2012-08-27,18:50:00,1672.6000,1673.0000,1672.5000,1673.0000,167
2012-08-27,18:55:00,1672.9000,1673.1000,1672.7000,1672.9000,127
2012-08-27,19:00:00,1672.8000,1673.0000,1672.2000,1672.8000,201
2012-08-27,19:05:00,1672.9000,1673.8000,1672.9000,1673.1000,209
2012-08-27,19:10:00,1673.1000,1673.1000,1672.2000,1672.4000,106
2012-08-27,19:15:00,1672.4000,1672.4000,1672.1000,1672.2000,104
2012-08-27,19:20:00,1672.3000,1672.3000,1671.3000,1672.3000,291
2012-08-27,19:25:00,1672.4000,1672.5000,1672.0000,1672.3000,121
2012-08-27,19:30:00,1672.4000,1673.0000,1672.3000,1673.0000,179
2012-08-27,19:35:00,1673.0000,1673.1000,1672.7000,1673.0000,195
2012-08-27,19:40:00,1673.0000,1673.1000,1672.4000,1672.5000,89
2012-08-27,19:45:00,1672.5000,1672.6000,1671.7000,1671.7000,253
2012-08-27,19:50:00,1671.7000,1671.8000,1670.8000,1671.0000,512
2012-08-27,19:55:00,1671.0000,1671.5000,1670.9000,1671.4000,208
2012-08-27,20:00:00,1671.4000,1672.3000,1671.1000,1672.0000,451
2012-08-27,20:05:00,1671.9000,1672.2000,1671.4000,1671.6000,275
2012-08-27,20:10:00,1671.6000,1672.7000,1671.6000,1672.0000,213
2012-08-27,20:15:00,1672.0000,1672.8000,1671.3000,1672.2000,720
2012-08-27,20:20:00,1672.1000,1673.3000,1670.7000,1671.3000,724
2012-08-27,20:25:00,1671.4000,1672.1000,1670.2000,1671.0000,740
2012-08-27,20:30:00,1670.9000,1672.9000,1670.9000,1672.5000,551
2012-08-27,20:35:00,1672.5000,1672.9000,1672.0000,1672.7000,476
2012-08-27,20:40:00,1672.6000,1673.3000,1672.1000,1672.4000,359
2012-08-27,20:45:00,1672.5000,1673.0000,1672.3000,1672.6000,216
2012-08-27,20:50:00,1672.8000,1672.8000,1671.4000,1671.8000,337
2012-08-27,20:55:00,1671.8000,1672.1000,1670.9000,1671.0000,525
2012-08-27,21:00:00,1670.9000,1672.1000,1670.8000,1671.4000,362
2012-08-27,21:05:00,1671.5000,1671.7000,1670.7000,1671.1000,396
2012-08-27,21:10:00,1671.2000,1672.5000,1670.7000,1671.4000,602
2012-08-27,21:15:00,1671.3000,1671.4000,1669.1000,1670.2000,1575
2012-08-27,21:20:00,1670.2000,1670.3000,1669.0000,1669.4000,907
2012-08-27,21:25:00,1669.3000,1670.3000,1668.5000,1670.2000,1057
2012-08-27,21:30:00,1670.3000,1670.8000,1669.3000,1670.8000,940
2012-08-27,21:35:00,1670.7000,1672.0000,1670.5000,1670.7000,1247
2012-08-27,21:40:00,1670.7000,1672.5000,1670.4000,1672.2000,1229
2012-08-27,21:45:00,1672.2000,1672.3000,1671.1000,1671.8000,711
2012-08-27,21:50:00,1671.9000,1672.1000,1670.5000,1671.4000,419
2012-08-27,21:55:00,1671.4000,1672.1000,1670.4000,1671.7000,381
2012-08-27,22:00:00,1671.6000,1672.9000,1671.3000,1672.7000,1182
2012-08-27,22:05:00,1672.7000,1672.9000,1671.6000,1672.4000,413
2012-08-27,22:10:00,1672.4000,1672.8000,1672.0000,1672.1000,375
2012-08-27,22:15:00,1672.1000,1672.7000,1671.9000,1672.1000,403
2012-08-27,22:20:00,1672.1000,1672.9000,1671.6000,1672.8000,552
2012-08-27,22:25:00,1672.8000,1672.9000,1671.7000,1672.2000,345
2012-08-27,22:30:00,1672.1000,1672.1000,1671.2000,1671.4000,396
2012-08-27,22:35:00,1671.2000,1671.7000,1670.6000,1671.2000,608
2012-08-27,22:40:00,1671.5000,1672.3000,1671.2000,1671.7000,500
2012-08-27,22:45:00,1671.7000,1672.6000,1671.5000,1672.5000,471
2012-08-27,22:50:00,1672.5000,1672.9000,1672.2000,1672.4000,625
2012-08-27,22:55:00,1672.5000,1672.6000,1671.9000,1671.9000,377
2012-08-27,23:00:00,1671.9000,1672.4000,1671.5000,1672.4000,289
2012-08-27,23:05:00,1672.5000,1672.9000,1672.3000,1672.6000,547
2012-08-27,23:10:00,1672.6000,1672.8000,1671.9000,1672.5000,313
2012-08-27,23:15:00,1672.6000,1672.9000,1672.4000,1672.7000,346
2012-08-27,23:20:00,1672.7000,1672.9000,1672.3000,1672.5000,243
2012-08-27,23:25:00,1672.5000,1673.8000,1672.0000,1673.5000,702
2012-08-27,23:30:00,1673.4000,1674.6000,1673.2000,1673.6000,873
2012-08-27,23:35:00,1673.6000,1674.8000,1673.5000,1674.0000,666
2012-08-27,23:40:00,1673.9000,1674.8000,1673.9000,1674.5000,310
2012-08-27,23:45:00,1674.3000,1674.8000,1673.5000,1674.7000,462
2012-08-27,23:50:00,1674.7000,1675.4000,1674.3000,1675.2000,672
2012-08-27,23:55:00,1675.1000,1675.4000,1674.9000,1675.3000,289
2012-08-28,00:00:00,1675.3000,1675.3000,1674.9000,1675.1000,219
2012-08-28,00:05:00,1675.1000,1675.4000,1675.1000,1675.1000,178
2012-08-28,00:10:00,1675.1000,1675.4000,1674.8000,1675.3000,227
2012-08-28,00:15:00,1675.3000,1675.5000,1674.8000,1675.0000,240
2012-08-28,00:20:00,1675.0000,1675.2000,1674.5000,1675.0000,325
2012-08-28,00:25:00,1675.0000,1675.8000,1674.9000,1675.1000,521
2012-08-28,00:30:00,1674.9000,1674.9000,1674.0000,1674.5000,330
2012-08-28,00:35:00,1674.6000,1675.1000,1674.2000,1675.0000,257
2012-08-28,00:40:00,1675.1000,1675.4000,1674.7000,1675.1000,171
2012-08-28,00:45:00,1675.1000,1675.2000,1674.5000,1674.6000,156
2012-08-28,00:50:00,1674.6000,1675.2000,1674.6000,1675.1000,119
2012-08-28,00:55:00,1675.0000,1675.0000,1674.7000,1674.9000,110
2012-08-28,01:00:00,1674.9000,1674.9000,1674.5000,1674.5000,192
2012-08-28,01:05:00,1674.5000,1674.6000,1673.9000,1674.1000,241
2012-08-28,01:10:00,1674.1000,1674.5000,1674.0000,1674.2000,212
2012-08-28,01:15:00,1674.3000,1674.4000,1674.1000,1674.3000,180
2012-08-28,01:20:00,1674.3000,1674.7000,1674.1000,1674.7000,337
2012-08-28,01:25:00,1674.7000,1676.0000,1673.9000,1675.5000,1138
2012-08-28,01:30:00,1675.7000,1675.8000,1674.4000,1675.0000,474
2012-08-28,01:35:00,1674.9000,1675.4000,1674.8000,1675.0000,116
2012-08-28,01:40:00,1674.9000,1675.6000,1674.7000,1675.3000,527
2012-08-28,01:45:00,1675.3000,1675.4000,1674.6000,1674.6000,82
2012-08-28,01:50:00,1674.5000,1675.0000,1673.7000,1674.2000,365
2012-08-28,01:55:00,1674.2000,1674.4000,1673.0000,1674.4000,471
2012-08-28,02:00:00,1674.4000,1674.5000,1673.1000,1673.3000,235
2012-08-28,02:05:00,1673.3000,1674.4000,1673.2000,1673.4000,186
2012-08-28,02:10:00,1673.3000,1673.7000,1673.2000,1673.3000,71
2012-08-28,02:15:00,1673.3000,1673.4000,1672.7000,1672.7000,195
2012-08-28,02:20:00,1672.7000,1672.9000,1672.1000,1672.5000,298
2012-08-28,02:25:00,1672.6000,1672.6000,1671.8000,1672.1000,336
2012-08-28,02:30:00,1672.0000,1673.3000,1671.9000,1672.7000,195
2012-08-28,02:35:00,1672.5000,1672.7000,1671.9000,1672.0000,169
2012-08-28,02:40:00,1672.0000,1672.1000,1671.7000,1671.9000,106
2012-08-28,02:45:00,1671.7000,1671.7000,1670.9000,1671.1000,319
2012-08-28,02:50:00,1671.1000,1671.1000,1670.4000,1670.6000,246
2012-08-28,02:55:00,1670.6000,1671.0000,1670.1000,1670.2000,338
2012-08-28,03:00:00,1670.1000,1670.8000,1670.0000,1670.5000,251
2012-08-28,03:05:00,1670.6000,1670.6000,1669.5000,1669.8000,241
2012-08-28,03:10:00,1670.0000,1670.1000,1667.8000,1668.0000,854
2012-08-28,03:15:00,1668.0000,1668.2000,1666.2000,1667.1000,1087
2012-08-28,03:20:00,1667.1000,1668.3000,1666.6000,1668.0000,455
2012-08-28,03:25:00,1668.0000,1668.4000,1667.8000,1668.2000,185
2012-08-28,03:30:00,1668.2000,1668.7000,1668.0000,1668.6000,276
2012-08-28,03:35:00,1668.7000,1669.4000,1667.1000,1667.1000,502
2012-08-28,03:40:00,1667.2000,1667.3000,1666.6000,1666.6000,348
2012-08-28,03:45:00,1666.7000,1668.6000,1666.5000,1667.5000,542
2012-08-28,03:50:00,1667.5000,1668.6000,1667.3000,1667.5000,285
2012-08-28,03:55:00,1667.5000,1667.6000,1666.0000,1666.7000,537
2012-08-28,04:00:00,1666.4000,1667.3000,1666.0000,1666.7000,244
2012-08-28,04:05:00,1666.6000,1667.1000,1666.5000,1666.8000,109
2012-08-28,04:10:00,1667.0000,1667.0000,1665.5000,1666.5000,336
2012-08-28,04:15:00,1666.5000,1667.4000,1666.3000,1667.2000,116
2012-08-28,04:20:00,1666.9000,1667.2000,1666.7000,1667.2000,26
2012-08-28,04:25:00,1667.2000,1667.3000,1666.6000,1667.0000,32
2012-08-28,04:30:00,1667.2000,1667.5000,1666.9000,1667.5000,55
2012-08-28,04:35:00,1667.7000,1667.7000,1667.3000,1667.4000,60
2012-08-28,04:40:00,1667.4000,1667.4000,1666.2000,1666.2000,147
2012-08-28,04:45:00,1666.2000,1666.6000,1666.0000,1666.3000,45
2012-08-28,04:50:00,1666.5000,1667.0000,1666.4000,1667.0000,81
2012-08-28,04:55:00,1667.0000,1667.0000,1666.1000,1666.4000,62
2012-08-28,05:00:00,1666.3000,1666.3000,1665.9000,1666.3000,77
2012-08-28,05:05:00,1666.4000,1666.4000,1666.0000,1666.3000,19
2012-08-28,05:10:00,1666.3000,1666.3000,1665.8000,1666.0000,41
2012-08-28,06:00:00,1666.0000,1667.4000,1665.9000,1667.1000,103
2012-08-28,06:05:00,1667.2000,1667.5000,1667.1000,1667.2000,37
2012-08-28,06:10:00,1667.4000,1667.5000,1666.9000,1667.3000,25
2012-08-28,06:15:00,1667.4000,1667.9000,1667.2000,1667.7000,68
2012-08-28,06:20:00,1667.6000,1667.8000,1667.5000,1667.8000,42
2012-08-28,06:25:00,1667.8000,1667.8000,1667.6000,1667.7000,21
2012-08-28,06:30:00,1667.6000,1668.9000,1667.3000,1668.9000,171
2012-08-28,06:35:00,1668.7000,1669.0000,1668.5000,1668.6000,97
2012-08-28,06:40:00,1668.6000,1669.0000,1668.6000,1668.8000,27
2012-08-28,06:45:00,1668.7000,1668.9000,1668.6000,1668.9000,34
2012-08-28,06:50:00,1668.8000,1668.8000,1668.2000,1668.3000,120
2012-08-28,06:55:00,1668.3000,1668.8000,1668.2000,1668.5000,91
2012-08-28,07:00:00,1668.4000,1668.4000,1668.0000,1668.0000,38
2012-08-28,07:05:00,1667.9000,1668.3000,1667.8000,1668.2000,130
2012-08-28,07:10:00,1668.2000,1668.5000,1668.1000,1668.4000,111
2012-08-28,07:15:00,1668.4000,1668.4000,1667.8000,1668.3000,179
2012-08-28,07:20:00,1668.3000,1668.3000,1667.8000,1667.8000,53
2012-08-28,07:25:00,1668.1000,1668.2000,1667.9000,1668.1000,36
2012-08-28,07:30:00,1668.3000,1668.4000,1668.1000,1668.3000,43
2012-08-28,07:35:00,1668.3000,1668.3000,1668.2000,1668.3000,22
2012-08-28,07:40:00,1668.3000,1668.4000,1668.3000,1668.3000,14
2012-08-28,07:45:00,1668.2000,1668.2000,1668.0000,1668.0000,25
2012-08-28,07:50:00,1668.0000,1668.0000,1667.8000,1668.0000,17
2012-08-28,07:55:00,1667.9000,1668.0000,1667.7000,1667.9000,37
2012-08-28,08:00:00,1667.9000,1668.0000,1667.7000,1667.7000,117
2012-08-28,08:05:00,1667.6000,1667.6000,1666.8000,1666.9000,237
2012-08-28,08:10:00,1667.0000,1667.3000,1666.7000,1667.1000,128
2012-08-28,08:15:00,1667.0000,1667.1000,1666.7000,1666.7000,112
2012-08-28,08:20:00,1666.8000,1667.5000,1666.8000,1667.1000,101
2012-08-28,08:25:00,1667.0000,1667.5000,1666.7000,1666.8000,210
2012-08-28,08:30:00,1666.9000,1667.0000,1666.1000,1666.4000,190
2012-08-28,08:35:00,1666.4000,1666.4000,1663.2000,1663.6000,1449
2012-08-28,08:40:00,1663.7000,1664.3000,1663.6000,1664.0000,189
2012-08-28,08:45:00,1664.1000,1664.4000,1663.8000,1664.0000,227
2012-08-28,08:50:00,1664.0000,1664.0000,1662.7000,1663.1000,478
2012-08-28,08:55:00,1663.1000,1663.4000,1662.3000,1662.6000,389
2012-08-28,09:00:00,1662.5000,1663.1000,1661.3000,1661.3000,1074
2012-08-28,09:05:00,1661.3000,1662.2000,1661.1000,1661.5000,363
2012-08-28,09:10:00,1661.5000,1662.1000,1660.4000,1661.0000,446
2012-08-28,09:15:00,1661.1000,1662.1000,1660.9000,1661.8000,260
2012-08-28,09:20:00,1662.0000,1663.1000,1661.8000,1663.1000,241
2012-08-28,09:25:00,1663.2000,1663.5000,1661.9000,1662.6000,295
2012-08-28,09:30:00,1662.6000,1663.0000,1662.3000,1663.0000,180
2012-08-28,09:35:00,1662.9000,1663.0000,1662.4000,1663.0000,117
2012-08-28,09:40:00,1663.0000,1663.2000,1662.6000,1662.7000,57
2012-08-28,09:45:00,1662.6000,1662.9000,1662.3000,1662.5000,157
2012-08-28,09:50:00,1662.7000,1662.8000,1662.4000,1662.5000,134
2012-08-28,09:55:00,1662.5000,1662.7000,1662.4000,1662.5000,108
2012-08-28,10:00:00,1662.6000,1662.8000,1661.8000,1662.0000,232
2012-08-28,10:05:00,1661.9000,1662.2000,1661.7000,1662.2000,191
2012-08-28,10:10:00,1662.2000,1662.5000,1662.1000,1662.5000,68
2012-08-28,10:15:00,1662.5000,1662.8000,1661.3000,1661.8000,207
2012-08-28,10:20:00,1661.6000,1661.7000,1660.8000,1661.1000,156
2012-08-28,10:25:00,1660.9000,1660.9000,1659.1000,1660.3000,1032
2012-08-28,10:30:00,1660.4000,1661.4000,1660.0000,1661.4000,210
2012-08-28,10:35:00,1661.2000,1661.3000,1660.9000,1661.1000,96
2012-08-28,10:40:00,1661.0000,1661.5000,1660.5000,1661.4000,222
2012-08-28,10:45:00,1661.5000,1662.4000,1661.5000,1662.0000,312
2012-08-28,10:50:00,1662.0000,1662.7000,1662.0000,1662.0000,212
2012-08-28,10:55:00,1661.9000,1662.2000,1661.8000,1661.8000,49
2012-08-28,11:00:00,1661.9000,1661.9000,1661.2000,1661.4000,137
2012-08-28,11:05:00,1661.3000,1661.7000,1661.2000,1661.7000,82
2012-08-28,11:10:00,1661.6000,1661.9000,1661.3000,1661.4000,85
2012-08-28,11:15:00,1661.5000,1661.9000,1661.4000,1661.9000,76
2012-08-28,11:20:00,1661.9000,1662.7000,1661.9000,1662.7000,141
2012-08-28,11:25:00,1662.7000,1663.1000,1662.7000,1662.8000,149
2012-08-28,11:30:00,1662.8000,1662.8000,1662.2000,1662.5000,80
2012-08-28,11:35:00,1662.4000,1663.0000,1662.3000,1663.0000,72
2012-08-28,11:40:00,1663.0000,1663.7000,1662.9000,1663.7000,162
2012-08-28,11:45:00,1663.6000,1663.6000,1663.3000,1663.3000,33
2012-08-28,11:50:00,1663.4000,1663.6000,1663.3000,1663.6000,31
2012-08-28,11:55:00,1663.7000,1664.2000,1663.7000,1664.2000,111
2012-08-28,12:00:00,1664.2000,1664.2000,1663.3000,1663.4000,58
2012-08-28,12:05:00,1663.3000,1663.5000,1663.0000,1663.5000,121
2012-08-28,12:10:00,1663.5000,1664.3000,1663.2000,1663.7000,132
2012-08-28,12:15:00,1663.7000,1663.8000,1663.2000,1663.3000,91
2012-08-28,12:20:00,1663.2000,1663.7000,1663.1000,1663.2000,64
2012-08-28,12:25:00,1663.2000,1663.2000,1662.9000,1663.0000,70
2012-08-28,12:30:00,1663.2000,1663.5000,1662.6000,1662.6000,164
2012-08-28,12:35:00,1662.6000,1663.4000,1662.5000,1663.2000,105
2012-08-28,12:40:00,1663.2000,1663.6000,1662.2000,1662.2000,182
2012-08-28,12:45:00,1662.2000,1662.3000,1661.5000,1662.1000,364
2012-08-28,12:50:00,1662.1000,1662.5000,1662.0000,1662.5000,59
2012-08-28,12:55:00,1662.5000,1662.7000,1662.1000,1662.7000,62
2012-08-28,13:00:00,1662.7000,1662.9000,1662.3000,1662.6000,52
2012-08-28,13:05:00,1662.6000,1663.3000,1662.6000,1663.1000,141
2012-08-28,13:10:00,1663.1000,1663.1000,1662.2000,1662.4000,66
2012-08-28,13:15:00,1662.3000,1662.4000,1661.8000,1661.8000,111
2012-08-28,13:20:00,1661.9000,1662.0000,1661.5000,1661.8000,80
2012-08-28,13:25:00,1661.8000,1662.8000,1661.8000,1662.6000,114
2012-08-28,13:30:00,1662.6000,1662.8000,1662.5000,1662.8000,46
2012-08-28,13:35:00,1662.7000,1663.6000,1662.7000,1663.6000,283
2012-08-28,13:40:00,1663.6000,1663.8000,1662.4000,1662.9000,276
2012-08-28,13:45:00,1662.8000,1663.2000,1662.8000,1663.1000,92
2012-08-28,13:50:00,1663.2000,1663.6000,1662.5000,1662.9000,244
2012-08-28,13:55:00,1662.9000,1664.0000,1662.9000,1663.6000,163
2012-08-28,14:00:00,1663.6000,1663.7000,1662.4000,1662.8000,120
2012-08-28,14:05:00,1662.6000,1662.7000,1662.0000,1662.2000,114
2012-08-28,14:10:00,1662.3000,1662.8000,1661.9000,1662.1000,102
2012-08-28,14:15:00,1662.2000,1663.0000,1662.2000,1663.0000,92
2012-08-28,14:20:00,1662.9000,1663.1000,1662.5000,1662.6000,82
2012-08-28,14:25:00,1662.6000,1663.1000,1662.6000,1663.1000,85
2012-08-28,14:30:00,1663.1000,1663.5000,1663.0000,1663.2000,100
2012-08-28,14:35:00,1663.4000,1663.5000,1662.6000,1662.6000,162
2012-08-28,14:40:00,1662.6000,1662.7000,1662.3000,1662.3000,108
2012-08-28,14:45:00,1662.4000,1663.4000,1662.4000,1662.9000,123
2012-08-28,14:50:00,1662.9000,1663.2000,1662.8000,1663.2000,121
2012-08-28,14:55:00,1663.2000,1663.4000,1662.9000,1663.3000,326
2012-08-28,15:00:00,1663.2000,1663.6000,1662.8000,1663.3000,394
2012-08-28,15:05:00,1663.3000,1664.0000,1663.0000,1664.0000,238
2012-08-28,15:10:00,1664.0000,1664.5000,1663.2000,1663.5000,436
2012-08-28,15:15:00,1663.4000,1663.6000,1662.7000,1662.8000,339
2012-08-28,15:20:00,1662.7000,1663.3000,1662.2000,1663.3000,343
2012-08-28,15:25:00,1663.2000,1663.3000,1662.7000,1662.7000,197
2012-08-28,15:30:00,1662.6000,1663.0000,1661.9000,1662.3000,248
2012-08-28,15:35:00,1662.3000,1663.0000,1662.2000,1662.5000,198
2012-08-28,15:40:00,1662.4000,1662.9000,1662.4000,1662.8000,78
2012-08-28,15:45:00,1662.9000,1664.3000,1662.8000,1664.2000,273
2012-08-28,15:50:00,1664.3000,1665.2000,1664.3000,1664.8000,469
2012-08-28,15:55:00,1665.1000,1665.5000,1664.9000,1665.0000,384
2012-08-28,16:00:00,1665.0000,1665.8000,1664.8000,1665.1000,303
2012-08-28,16:05:00,1665.2000,1665.2000,1664.4000,1664.6000,176
2012-08-28,16:10:00,1664.6000,1665.0000,1664.4000,1664.4000,119
2012-08-28,16:15:00,1664.5000,1664.8000,1664.3000,1664.7000,143
2012-08-28,16:20:00,1664.8000,1665.2000,1664.7000,1664.8000,145
2012-08-28,16:25:00,1664.7000,1665.3000,1664.3000,1665.3000,229
2012-08-28,16:30:00,1665.2000,1666.3000,1665.1000,1666.1000,267
2012-08-28,16:35:00,1666.2000,1666.3000,1665.1000,1665.2000,254
2012-08-28,16:40:00,1665.2000,1665.3000,1664.9000,1665.1000,185
2012-08-28,16:45:00,1665.1000,1665.7000,1665.0000,1665.2000,277
2012-08-28,16:50:00,1665.2000,1665.7000,1664.7000,1664.8000,158
2012-08-28,16:55:00,1664.7000,1665.4000,1664.7000,1665.2000,107
2012-08-28,17:00:00,1665.4000,1666.3000,1665.2000,1666.3000,247
2012-08-28,17:05:00,1666.3000,1667.3000,1666.3000,1667.1000,538
2012-08-28,17:10:00,1667.0000,1668.4000,1666.8000,1668.1000,905
2012-08-28,17:15:00,1668.2000,1668.3000,1667.0000,1667.5000,399
2012-08-28,17:20:00,1667.4000,1667.7000,1667.2000,1667.4000,272
2012-08-28,17:25:00,1667.4000,1667.7000,1666.8000,1666.8000,419
2012-08-28,17:30:00,1667.1000,1667.3000,1666.1000,1666.5000,704
2012-08-28,17:35:00,1666.6000,1666.9000,1665.8000,1666.0000,353
2012-08-28,17:40:00,1666.0000,1666.3000,1665.7000,1666.2000,146
2012-08-28,17:45:00,1666.2000,1666.4000,1665.8000,1666.0000,117
2012-08-28,17:50:00,1666.0000,1666.1000,1665.7000,1666.0000,100
2012-08-28,17:55:00,1665.9000,1666.0000,1665.7000,1665.9000,123
2012-08-28,18:00:00,1665.8000,1666.0000,1665.5000,1665.7000,255
2012-08-28,18:05:00,1665.7000,1665.9000,1665.4000,1665.4000,113
2012-08-28,18:10:00,1665.3000,1665.7000,1664.8000,1665.5000,316
2012-08-28,18:15:00,1665.7000,1666.0000,1665.5000,1665.7000,131
2012-08-28,18:20:00,1665.7000,1665.9000,1665.1000,1665.8000,244
2012-08-28,18:25:00,1665.9000,1666.0000,1665.2000,1665.5000,320
2012-08-28,18:30:00,1665.6000,1665.7000,1664.6000,1664.7000,136
2012-08-28,18:35:00,1664.5000,1664.5000,1663.4000,1663.9000,382
2012-08-28,18:40:00,1663.9000,1664.2000,1663.8000,1664.2000,140
2012-08-28,18:45:00,1664.2000,1664.5000,1663.9000,1664.5000,141
2012-08-28,18:50:00,1664.5000,1664.6000,1663.7000,1664.1000,170
2012-08-28,18:55:00,1664.0000,1664.2000,1663.5000,1663.5000,183
2012-08-28,19:00:00,1663.6000,1664.1000,1662.8000,1663.6000,524
2012-08-28,19:05:00,1663.9000,1664.5000,1663.7000,1664.2000,143
2012-08-28,19:10:00,1664.3000,1664.7000,1664.2000,1664.6000,96
2012-08-28,19:15:00,1664.6000,1664.6000,1664.0000,1664.3000,113
2012-08-28,19:20:00,1664.3000,1664.3000,1663.7000,1664.0000,65
2012-08-28,19:25:00,1664.0000,1664.4000,1663.9000,1664.1000,125
2012-08-28,19:30:00,1664.1000,1664.9000,1663.8000,1664.4000,510
2012-08-28,19:35:00,1664.4000,1664.5000,1664.0000,1664.0000,210
2012-08-28,19:40:00,1664.0000,1664.0000,1663.5000,1663.7000,189
2012-08-28,19:45:00,1663.8000,1664.8000,1663.0000,1664.4000,498
2012-08-28,19:50:00,1664.4000,1664.6000,1664.1000,1664.6000,299
2012-08-28,19:55:00,1664.7000,1664.9000,1664.2000,1664.8000,222
2012-08-28,20:00:00,1664.8000,1666.9000,1664.8000,1666.4000,1051
2012-08-28,20:05:00,1666.4000,1667.4000,1665.9000,1666.8000,931
2012-08-28,20:10:00,1666.7000,1666.9000,1665.6000,1666.6000,342
2012-08-28,20:15:00,1666.6000,1667.6000,1666.5000,1667.0000,472
2012-08-28,20:20:00,1667.0000,1668.3000,1666.8000,1668.2000,751
2012-08-28,20:25:00,1668.3000,1669.0000,1664.6000,1665.9000,1627
2012-08-28,20:30:00,1666.0000,1668.1000,1665.8000,1667.4000,1510
2012-08-28,20:35:00,1667.3000,1668.1000,1665.8000,1667.1000,1160
2012-08-28,20:40:00,1667.1000,1667.7000,1665.5000,1666.8000,993
2012-08-28,20:45:00,1666.8000,1667.7000,1665.8000,1666.0000,394
2012-08-28,20:50:00,1666.0000,1667.6000,1665.6000,1667.2000,635
2012-08-28,20:55:00,1667.3000,1667.7000,1666.5000,1666.5000,590
2012-08-28,21:00:00,1666.5000,1667.2000,1666.5000,1667.0000,429
2012-08-28,21:05:00,1666.9000,1667.7000,1666.7000,1667.6000,646
2012-08-28,21:10:00,1667.6000,1670.0000,1667.6000,1669.2000,2009
2012-08-28,21:15:00,1669.2000,1669.4000,1668.2000,1668.5000,480
2012-08-28,21:20:00,1668.4000,1669.1000,1668.0000,1669.1000,557
2012-08-28,21:25:00,1669.1000,1669.7000,1668.6000,1668.9000,1595
2012-08-28,21:30:00,1668.9000,1669.1000,1666.9000,1667.0000,1171
2012-08-28,21:35:00,1667.0000,1668.0000,1665.9000,1667.8000,1497
2012-08-28,21:40:00,1667.8000,1668.2000,1667.2000,1667.4000,447
2012-08-28,21:45:00,1667.5000,1668.1000,1666.5000,1667.7000,405
2012-08-28,21:50:00,1667.6000,1668.1000,1666.1000,1666.7000,526
2012-08-28,21:55:00,1666.6000,1666.7000,1665.6000,1666.4000,618
2012-08-28,22:00:00,1666.4000,1671.9000,1666.4000,1670.5000,5863
2012-08-28,22:05:00,1670.5000,1672.4000,1670.1000,1671.3000,2588
2012-08-28,22:10:00,1671.4000,1672.3000,1670.8000,1671.5000,2023
2012-08-28,22:15:00,1671.5000,1672.4000,1670.9000,1671.6000,1133
2012-08-28,22:20:00,1671.6000,1672.1000,1671.0000,1671.7000,1023
2012-08-28,22:25:00,1671.7000,1673.5000,1671.6000,1672.5000,1724
2012-08-28,22:30:00,1672.6000,1673.7000,1672.5000,1673.0000,1114
2012-08-28,22:35:00,1672.9000,1673.1000,1671.6000,1672.2000,1102
2012-08-28,22:40:00,1672.4000,1672.6000,1671.9000,1672.1000,530
2012-08-28,22:45:00,1672.0000,1673.3000,1670.7000,1672.7000,2349
2012-08-28,22:50:00,1672.6000,1673.6000,1671.9000,1673.2000,761
2012-08-28,22:55:00,1673.3000,1673.7000,1672.4000,1673.1000,663
2012-08-28,23:00:00,1673.2000,1674.4000,1673.1000,1673.4000,1098
2012-08-28,23:05:00,1673.4000,1673.8000,1672.9000,1673.6000,355
2012-08-28,23:10:00,1673.6000,1674.1000,1673.2000,1673.2000,523
2012-08-28,23:15:00,1673.2000,1673.5000,1671.6000,1671.6000,840
2012-08-28,23:20:00,1671.7000,1672.7000,1671.4000,1672.6000,1256
2012-08-28,23:25:00,1672.5000,1674.2000,1672.5000,1673.9000,1259
2012-08-28,23:30:00,1673.8000,1674.3000,1673.2000,1673.5000,994
2012-08-28,23:35:00,1673.6000,1674.4000,1673.6000,1674.2000,576
2012-08-28,23:40:00,1674.3000,1674.5000,1673.5000,1674.2000,498
2012-08-28,23:45:00,1674.1000,1674.9000,1674.0000,1674.4000,679
2012-08-28,23:50:00,1674.4000,1674.5000,1673.7000,1673.9000,320
2012-08-28,23:55:00,1674.0000,1674.2000,1673.7000,1673.9000,274
2012-08-29,00:00:00,1673.9000,1674.2000,1672.3000,1672.4000,597
2012-08-29,00:05:00,1672.5000,1672.7000,1672.2000,1672.3000,276
2012-08-29,00:10:00,1672.3000,1673.7000,1672.2000,1673.4000,312
2012-08-29,00:15:00,1673.5000,1673.5000,1672.4000,1672.4000,213
2012-08-29,00:20:00,1672.4000,1673.2000,1671.3000,1672.8000,737
2012-08-29,00:25:00,1672.7000,1673.1000,1672.0000,1672.7000,306
2012-08-29,00:30:00,1672.8000,1673.0000,1671.6000,1672.2000,287
2012-08-29,00:35:00,1672.1000,1672.3000,1671.8000,1672.1000,267
2012-08-29,00:40:00,1672.1000,1672.8000,1671.8000,1672.7000,239
2012-08-29,00:45:00,1672.8000,1673.0000,1672.2000,1672.7000,213
2012-08-29,00:50:00,1672.7000,1673.3000,1672.6000,1672.7000,296
2012-08-29,00:55:00,1672.6000,1672.8000,1671.6000,1672.1000,277
2012-08-29,01:00:00,1672.1000,1672.2000,1671.3000,1671.3000,236
2012-08-29,01:05:00,1671.4000,1671.6000,1670.7000,1670.8000,394
2012-08-29,01:10:00,1670.9000,1671.4000,1670.8000,1670.9000,166
2012-08-29,01:15:00,1670.9000,1671.4000,1670.8000,1670.9000,313
2012-08-29,01:20:00,1670.9000,1671.0000,1669.3000,1669.8000,1524
2012-08-29,01:25:00,1669.8000,1670.8000,1669.4000,1669.6000,1090
2012-08-29,01:30:00,1669.7000,1669.8000,1669.1000,1669.4000,334
2012-08-29,01:35:00,1669.5000,1669.7000,1669.1000,1669.5000,205
2012-08-29,01:40:00,1669.5000,1669.5000,1669.0000,1669.5000,144
2012-08-29,01:45:00,1669.5000,1669.5000,1669.1000,1669.4000,82
2012-08-29,01:50:00,1669.4000,1669.5000,1668.8000,1668.8000,216
2012-08-29,01:55:00,1668.8000,1669.0000,1668.7000,1668.8000,132
2012-08-29,02:00:00,1668.9000,1669.1000,1668.6000,1669.1000,137
2012-08-29,02:05:00,1669.1000,1669.5000,1669.0000,1669.3000,160
2012-08-29,02:10:00,1669.3000,1670.1000,1668.2000,1668.8000,484
2012-08-29,02:15:00,1668.9000,1669.7000,1668.8000,1669.6000,129
2012-08-29,02:20:00,1669.5000,1670.6000,1669.1000,1670.0000,457
2012-08-29,02:25:00,1669.9000,1670.2000,1669.6000,1669.7000,147
2012-08-29,02:30:00,1669.8000,1670.1000,1669.6000,1669.8000,86
2012-08-29,02:35:00,1669.7000,1670.0000,1669.6000,1669.9000,96
2012-08-29,02:40:00,1669.8000,1670.0000,1669.8000,1669.9000,27
2012-08-29,02:45:00,1669.9000,1670.2000,1669.8000,1670.2000,131
2012-08-29,02:50:00,1670.3000,1670.5000,1669.4000,1669.6000,204
2012-08-29,02:55:00,1669.5000,1670.0000,1669.5000,1669.8000,54
2012-08-29,03:00:00,1669.8000,1670.2000,1669.7000,1670.2000,89
2012-08-29,03:05:00,1670.2000,1670.2000,1669.8000,1669.8000,48
2012-08-29,03:10:00,1669.9000,1670.0000,1669.4000,1669.5000,86
2012-08-29,03:15:00,1669.5000,1670.0000,1669.5000,1669.5000,72
2012-08-29,03:20:00,1669.5000,1669.6000,1669.1000,1669.3000,113
2012-08-29,03:25:00,1669.3000,1669.6000,1669.2000,1669.5000,40
2012-08-29,03:30:00,1669.5000,1669.7000,1669.4000,1669.5000,49
2012-08-29,03:35:00,1669.5000,1669.6000,1669.4000,1669.4000,35
2012-08-29,03:40:00,1669.5000,1669.7000,1669.2000,1669.2000,38
2012-08-29,03:45:00,1669.2000,1669.6000,1669.1000,1669.2000,51
2012-08-29,03:50:00,1669.2000,1669.2000,1668.6000,1669.0000,202
2012-08-29,03:55:00,1669.0000,1670.0000,1669.0000,1669.5000,266
2012-08-29,04:00:00,1669.6000,1669.8000,1669.2000,1669.4000,89
2012-08-29,04:05:00,1669.4000,1669.5000,1668.2000,1668.9000,221
2012-08-29,04:10:00,1668.9000,1669.3000,1668.9000,1669.2000,100
2012-08-29,04:15:00,1669.2000,1669.4000,1669.1000,1669.1000,42
2012-08-29,04:20:00,1669.1000,1669.6000,1669.0000,1669.6000,42
2012-08-29,04:25:00,1669.6000,1670.9000,1669.6000,1669.9000,334
2012-08-29,04:30:00,1669.9000,1670.0000,1669.4000,1669.5000,43
2012-08-29,04:35:00,1669.4000,1669.7000,1669.3000,1669.5000,22
2012-08-29,04:40:00,1669.7000,1670.0000,1669.5000,1669.5000,25
2012-08-29,04:45:00,1669.7000,1669.8000,1668.9000,1669.2000,105
2012-08-29,04:50:00,1669.1000,1669.4000,1669.1000,1669.2000,16
2012-08-29,04:55:00,1669.1000,1669.5000,1669.1000,1669.1000,28
2012-08-29,05:00:00,1669.1000,1669.1000,1669.0000,1669.1000,15
2012-08-29,05:05:00,1669.1000,1669.2000,1668.7000,1669.1000,34
2012-08-29,05:10:00,1669.0000,1669.6000,1668.7000,1669.0000,55
2012-08-29,06:00:00,1668.8000,1669.6000,1668.3000,1669.5000,71
2012-08-29,06:05:00,1669.5000,1669.5000,1669.3000,1669.5000,19
2012-08-29,06:10:00,1669.5000,1669.5000,1669.4000,1669.4000,8
2012-08-29,06:15:00,1669.3000,1669.3000,1669.0000,1669.0000,19
2012-08-29,06:20:00,1669.1000,1669.2000,1668.9000,1669.2000,28
2012-08-29,06:25:00,1669.1000,1669.1000,1668.9000,1669.0000,18
2012-08-29,06:30:00,1669.1000,1669.6000,1669.1000,1669.6000,27
2012-08-29,06:35:00,1669.5000,1670.5000,1669.5000,1670.3000,98
2012-08-29,06:40:00,1670.3000,1670.6000,1669.6000,1669.9000,69
2012-08-29,06:45:00,1669.8000,1669.8000,1669.6000,1669.6000,8
2012-08-29,06:50:00,1669.7000,1669.7000,1669.7000,1669.7000,2
2012-08-29,06:55:00,1669.7000,1669.8000,1669.7000,1669.7000,7
2012-08-29,07:00:00,1669.9000,1670.1000,1669.9000,1670.0000,9
2012-08-29,07:05:00,1669.9000,1670.0000,1669.7000,1669.7000,7
2012-08-29,07:10:00,1669.8000,1669.8000,1669.2000,1669.7000,29
2012-08-29,07:15:00,1669.6000,1669.6000,1669.5000,1669.5000,2
2012-08-29,07:20:00,1669.5000,1669.5000,1669.5000,1669.5000,1
2012-08-29,07:25:00,1669.5000,1669.7000,1669.4000,1669.7000,6
2012-08-29,07:30:00,1669.5000,1669.7000,1669.0000,1669.0000,27
2012-08-29,07:35:00,1669.0000,1669.1000,1668.6000,1668.6000,72
2012-08-29,07:40:00,1668.6000,1668.7000,1668.4000,1668.4000,40
2012-08-29,07:45:00,1668.6000,1668.8000,1668.6000,1668.8000,29
2012-08-29,07:50:00,1668.9000,1669.0000,1668.5000,1668.8000,55
2012-08-29,07:55:00,1668.9000,1669.4000,1668.8000,1669.4000,44
2012-08-29,08:00:00,1669.5000,1669.6000,1669.4000,1669.5000,42
2012-08-29,08:05:00,1669.6000,1669.9000,1669.1000,1669.4000,39
2012-08-29,08:10:00,1669.3000,1669.3000,1669.0000,1669.2000,59
2012-08-29,08:15:00,1669.4000,1669.4000,1668.8000,1668.9000,78
2012-08-29,08:20:00,1669.0000,1669.1000,1668.8000,1669.0000,63
2012-08-29,08:25:00,1669.2000,1669.2000,1668.9000,1668.9000,18
2012-08-29,08:30:00,1669.0000,1669.1000,1668.8000,1669.1000,40
2012-08-29,08:35:00,1669.0000,1669.6000,1669.0000,1669.3000,63
2012-08-29,08:40:00,1669.3000,1669.3000,1668.9000,1669.0000,54
2012-08-29,08:45:00,1668.9000,1668.9000,1668.5000,1668.5000,40
2012-08-29,08:50:00,1668.5000,1668.5000,1667.5000,1667.5000,269
2012-08-29,08:55:00,1667.5000,1667.6000,1666.8000,1667.2000,240
2012-08-29,09:00:00,1667.3000,1667.8000,1666.9000,1667.8000,207
2012-08-29,09:05:00,1667.8000,1668.6000,1667.8000,1668.4000,269
2012-08-29,09:10:00,1668.3000,1668.8000,1668.2000,1668.6000,139
2012-08-29,09:15:00,1668.6000,1669.0000,1668.4000,1668.8000,67
2012-08-29,09:20:00,1668.7000,1668.9000,1668.1000,1668.5000,77
2012-08-29,09:25:00,1668.5000,1668.6000,1668.0000,1668.0000,100
2012-08-29,09:30:00,1668.1000,1668.3000,1667.5000,1667.6000,132
2012-08-29,09:35:00,1667.6000,1667.6000,1667.0000,1667.4000,154
2012-08-29,09:40:00,1667.4000,1667.7000,1667.4000,1667.7000,71
2012-08-29,09:45:00,1667.8000,1668.1000,1667.6000,1667.8000,169
2012-08-29,09:50:00,1667.9000,1668.5000,1667.9000,1668.4000,162
2012-08-29,09:55:00,1668.3000,1668.8000,1668.2000,1668.7000,167
2012-08-29,10:00:00,1668.7000,1669.3000,1668.6000,1669.3000,182
2012-08-29,10:05:00,1669.1000,1669.1000,1668.5000,1668.5000,92
2012-08-29,10:10:00,1668.5000,1669.8000,1668.5000,1669.3000,244
2012-08-29,10:15:00,1669.3000,1669.3000,1668.9000,1668.9000,57
2012-08-29,10:20:00,1668.9000,1668.9000,1668.5000,1668.5000,136
2012-08-29,10:25:00,1668.5000,1668.7000,1668.5000,1668.5000,58
2012-08-29,10:30:00,1668.6000,1669.1000,1668.6000,1669.0000,77
2012-08-29,10:35:00,1669.1000,1669.8000,1669.1000,1669.5000,192
2012-08-29,10:40:00,1669.7000,1670.6000,1669.5000,1670.6000,348
2012-08-29,10:45:00,1670.5000,1670.6000,1670.0000,1670.0000,227
2012-08-29,10:50:00,1670.0000,1670.0000,1669.5000,1669.8000,80
2012-08-29,10:55:00,1669.9000,1669.9000,1669.4000,1669.6000,63
2012-08-29,11:00:00,1669.6000,1670.3000,1669.5000,1670.3000,64
2012-08-29,11:05:00,1670.2000,1670.8000,1670.0000,1670.1000,149
2012-08-29,11:10:00,1670.2000,1670.4000,1669.5000,1670.2000,178
2012-08-29,11:15:00,1670.1000,1670.1000,1669.6000,1669.8000,46
2012-08-29,11:20:00,1669.8000,1669.9000,1669.3000,1669.5000,43
2012-08-29,11:25:00,1669.4000,1670.0000,1669.4000,1669.5000,30
2012-08-29,11:30:00,1669.5000,1669.5000,1669.4000,1669.5000,10
2012-08-29,11:35:00,1669.6000,1670.0000,1669.5000,1669.6000,67
2012-08-29,11:40:00,1669.9000,1669.9000,1669.6000,1669.6000,3
2012-08-29,11:45:00,1669.7000,1670.0000,1669.7000,1670.0000,23
2012-08-29,11:50:00,1669.9000,1669.9000,1669.6000,1669.8000,20
2012-08-29,11:55:00,1669.8000,1670.1000,1669.8000,1670.0000,22
2012-08-29,12:00:00,1669.8000,1669.9000,1669.6000,1669.6000,13
2012-08-29,12:05:00,1669.6000,1669.6000,1669.4000,1669.6000,54
2012-08-29,12:10:00,1669.6000,1669.6000,1669.2000,1669.2000,33
2012-08-29,12:15:00,1669.2000,1669.5000,1668.8000,1669.5000,83
2012-08-29,12:20:00,1669.5000,1669.7000,1668.9000,1669.1000,57
2012-08-29,12:25:00,1669.1000,1669.2000,1668.9000,1669.2000,44
2012-08-29,12:30:00,1669.0000,1669.8000,1669.0000,1669.6000,61
2012-08-29,12:35:00,1669.7000,1670.0000,1669.5000,1670.0000,48
2012-08-29,12:40:00,1670.1000,1670.9000,1670.0000,1670.8000,288
2012-08-29,12:45:00,1670.9000,1671.4000,1670.9000,1671.2000,197
2012-08-29,12:50:00,1671.3000,1671.6000,1671.1000,1671.4000,155
2012-08-29,12:55:00,1671.5000,1671.8000,1671.2000,1671.3000,99
2012-08-29,13:00:00,1671.3000,1671.6000,1671.1000,1671.6000,86
2012-08-29,13:05:00,1671.6000,1671.7000,1671.5000,1671.6000,33
2012-08-29,13:10:00,1671.6000,1672.3000,1671.6000,1672.1000,194
2012-08-29,13:15:00,1672.0000,1672.3000,1671.7000,1671.7000,78
2012-08-29,13:20:00,1671.8000,1672.2000,1671.7000,1671.7000,54
2012-08-29,13:25:00,1671.8000,1671.8000,1671.5000,1671.5000,76
2012-08-29,13:30:00,1671.4000,1671.6000,1671.0000,1671.6000,165
2012-08-29,13:35:00,1671.5000,1672.5000,1671.5000,1672.5000,250
2012-08-29,13:40:00,1672.3000,1672.5000,1671.1000,1671.3000,189
2012-08-29,13:45:00,1671.4000,1671.6000,1671.0000,1671.4000,126
2012-08-29,13:50:00,1671.4000,1671.4000,1671.0000,1671.2000,100
2012-08-29,13:55:00,1671.2000,1671.2000,1670.6000,1670.8000,160
2012-08-29,14:00:00,1670.7000,1671.0000,1669.7000,1669.7000,321
2012-08-29,14:05:00,1669.8000,1670.3000,1669.6000,1670.1000,88
2012-08-29,14:10:00,1669.9000,1671.2000,1669.8000,1671.2000,266
2012-08-29,14:15:00,1671.2000,1671.4000,1670.8000,1671.0000,94
2012-08-29,14:20:00,1670.9000,1671.2000,1670.8000,1670.9000,69
2012-08-29,14:25:00,1670.8000,1670.9000,1670.1000,1670.5000,181
2012-08-29,14:30:00,1670.4000,1671.2000,1670.1000,1670.2000,154
2012-08-29,14:35:00,1670.2000,1670.6000,1669.8000,1670.3000,139
2012-08-29,14:40:00,1670.4000,1670.5000,1670.1000,1670.3000,127
2012-08-29,14:45:00,1670.3000,1671.4000,1670.3000,1671.2000,270
2012-08-29,14:50:00,1671.2000,1671.4000,1670.9000,1671.3000,288
2012-08-29,14:55:00,1671.4000,1672.0000,1671.2000,1671.3000,206
2012-08-29,15:00:00,1671.3000,1671.4000,1669.8000,1670.1000,404
2012-08-29,15:05:00,1670.1000,1670.2000,1669.6000,1669.9000,190
2012-08-29,15:10:00,1669.8000,1670.2000,1669.1000,1669.2000,215
2012-08-29,15:15:00,1669.3000,1669.6000,1669.0000,1669.3000,278
2012-08-29,15:20:00,1669.4000,1669.5000,1668.0000,1668.0000,475
2012-08-29,15:25:00,1667.9000,1668.9000,1667.8000,1668.8000,182
2012-08-29,15:30:00,1668.7000,1668.8000,1667.5000,1667.5000,269
2012-08-29,15:35:00,1667.5000,1668.0000,1667.3000,1667.4000,340
2012-08-29,15:40:00,1667.3000,1667.7000,1667.2000,1667.7000,180
2012-08-29,15:45:00,1667.7000,1668.1000,1666.6000,1666.7000,417
2012-08-29,15:50:00,1666.7000,1666.9000,1666.2000,1666.5000,361
2012-08-29,15:55:00,1666.4000,1667.3000,1666.2000,1667.3000,288
2012-08-29,16:00:00,1667.3000,1667.9000,1667.2000,1667.9000,223
2012-08-29,16:05:00,1668.0000,1668.0000,1667.3000,1667.3000,260
2012-08-29,16:10:00,1667.3000,1667.4000,1666.9000,1667.2000,154
2012-08-29,16:15:00,1667.2000,1667.6000,1667.2000,1667.5000,84
2012-08-29,16:20:00,1667.6000,1667.9000,1667.0000,1667.2000,139
2012-08-29,16:25:00,1667.2000,1669.0000,1667.2000,1669.0000,340
2012-08-29,16:30:00,1669.1000,1669.6000,1668.3000,1669.5000,400
2012-08-29,16:35:00,1669.6000,1669.9000,1669.0000,1669.7000,356
2012-08-29,16:40:00,1669.6000,1670.0000,1668.9000,1669.0000,171
2012-08-29,16:45:00,1669.0000,1669.3000,1668.6000,1668.8000,115
2012-08-29,16:50:00,1668.9000,1669.2000,1668.3000,1668.7000,227
2012-08-29,16:55:00,1668.7000,1668.9000,1668.0000,1668.6000,219
2012-08-29,17:00:00,1668.5000,1668.5000,1667.7000,1667.9000,213
2012-08-29,17:05:00,1668.0000,1668.6000,1668.0000,1668.2000,120
2012-08-29,17:10:00,1668.4000,1668.6000,1667.9000,1668.2000,141
2012-08-29,17:15:00,1668.2000,1668.5000,1667.8000,1667.9000,136
2012-08-29,17:20:00,1667.8000,1668.0000,1667.4000,1667.7000,144
2012-08-29,17:25:00,1667.7000,1667.8000,1667.4000,1667.6000,100
2012-08-29,17:30:00,1667.6000,1668.4000,1667.1000,1668.3000,975
2012-08-29,17:35:00,1668.3000,1668.5000,1668.0000,1668.2000,123
2012-08-29,17:40:00,1668.3000,1668.5000,1667.9000,1667.9000,106
2012-08-29,17:45:00,1667.8000,1668.0000,1667.5000,1667.6000,140
2012-08-29,17:50:00,1667.6000,1667.7000,1667.1000,1667.3000,95
2012-08-29,17:55:00,1667.2000,1667.4000,1666.8000,1666.8000,183
2012-08-29,18:00:00,1666.7000,1667.4000,1666.5000,1667.2000,129
2012-08-29,18:05:00,1667.2000,1667.6000,1667.1000,1667.5000,76
2012-08-29,18:10:00,1667.6000,1667.7000,1667.4000,1667.4000,97
2012-08-29,18:15:00,1667.3000,1667.5000,1666.8000,1666.8000,215
2012-08-29,18:20:00,1667.0000,1667.0000,1666.7000,1666.9000,128
2012-08-29,18:25:00,1666.8000,1667.0000,1666.3000,1666.5000,247
2012-08-29,18:30:00,1666.5000,1666.6000,1666.3000,1666.6000,81
2012-08-29,18:35:00,1666.8000,1667.7000,1666.8000,1667.7000,248
2012-08-29,18:40:00,1667.6000,1668.1000,1667.6000,1668.1000,144
2012-08-29,18:45:00,1668.1000,1668.1000,1666.6000,1667.6000,290
2012-08-29,18:50:00,1667.6000,1667.8000,1667.3000,1667.5000,100
2012-08-29,18:55:00,1667.5000,1667.8000,1666.9000,1667.0000,207
2012-08-29,19:00:00,1666.8000,1666.8000,1664.2000,1665.5000,1550
2012-08-29,19:05:00,1665.6000,1666.3000,1665.2000,1665.7000,306
2012-08-29,19:10:00,1665.9000,1666.1000,1665.1000,1665.1000,192
2012-08-29,19:15:00,1665.0000,1665.0000,1664.2000,1665.0000,368
2012-08-29,19:20:00,1665.0000,1665.2000,1664.6000,1665.1000,190
2012-08-29,19:25:00,1665.0000,1665.5000,1664.9000,1665.3000,116
2012-08-29,19:30:00,1665.2000,1665.6000,1664.8000,1665.1000,321
2012-08-29,19:35:00,1665.2000,1665.9000,1665.0000,1665.7000,130
2012-08-29,19:40:00,1665.6000,1665.8000,1664.5000,1664.6000,266
2012-08-29,19:45:00,1664.6000,1664.9000,1664.4000,1664.9000,115
2012-08-29,19:50:00,1664.9000,1665.5000,1664.7000,1665.4000,199
2012-08-29,19:55:00,1665.5000,1665.9000,1665.1000,1665.8000,191
2012-08-29,20:00:00,1665.7000,1665.8000,1665.2000,1665.2000,186
2012-08-29,20:05:00,1665.2000,1665.4000,1665.0000,1665.1000,102
2012-08-29,20:10:00,1665.1000,1665.8000,1664.7000,1665.8000,224
2012-08-29,20:15:00,1665.7000,1667.3000,1665.5000,1667.3000,809
2012-08-29,20:20:00,1667.1000,1668.1000,1666.7000,1667.9000,701
2012-08-29,20:25:00,1668.0000,1668.6000,1667.4000,1668.2000,503
2012-08-29,20:30:00,1668.4000,1668.5000,1667.1000,1667.6000,510
2012-08-29,20:35:00,1667.8000,1670.8000,1667.7000,1669.8000,1437
2012-08-29,20:40:00,1669.8000,1669.9000,1669.0000,1669.1000,674
2012-08-29,20:45:00,1669.1000,1669.5000,1668.6000,1668.6000,379
2012-08-29,20:50:00,1668.6000,1669.4000,1668.4000,1668.6000,373
2012-08-29,20:55:00,1668.7000,1669.8000,1668.5000,1668.7000,648
2012-08-29,21:00:00,1668.8000,1669.0000,1668.4000,1668.8000,368
2012-08-29,21:05:00,1668.9000,1670.4000,1668.6000,1670.0000,661
2012-08-29,21:10:00,1670.1000,1670.4000,1668.9000,1669.3000,770
2012-08-29,21:15:00,1669.2000,1669.8000,1669.1000,1669.3000,262
2012-08-29,21:20:00,1669.3000,1669.5000,1668.6000,1668.9000,252
2012-08-29,21:25:00,1669.0000,1669.1000,1668.6000,1668.8000,266
2012-08-29,21:30:00,1668.8000,1669.5000,1668.2000,1669.0000,509
2012-08-29,21:35:00,1669.0000,1669.6000,1668.8000,1669.1000,336
2012-08-29,21:40:00,1669.2000,1669.2000,1666.2000,1666.9000,1921
2012-08-29,21:45:00,1666.8000,1667.0000,1666.0000,1666.0000,892
2012-08-29,21:50:00,1666.1000,1666.3000,1663.0000,1664.1000,3126
2012-08-29,21:55:00,1664.1000,1664.3000,1662.6000,1663.0000,1380
2012-08-29,22:00:00,1663.0000,1663.6000,1661.5000,1662.9000,2339
2012-08-29,22:05:00,1662.9000,1664.3000,1662.8000,1664.0000,1660
2012-08-29,22:10:00,1664.0000,1665.7000,1663.9000,1665.2000,1142
2012-08-29,22:15:00,1665.1000,1665.4000,1663.2000,1663.3000,967
2012-08-29,22:20:00,1663.3000,1664.5000,1662.8000,1663.6000,1037
2012-08-29,22:25:00,1663.7000,1663.8000,1662.4000,1662.5000,594
2012-08-29,22:30:00,1662.5000,1663.4000,1655.0000,1657.5000,5555
2012-08-29,22:35:00,1657.5000,1659.7000,1656.8000,1657.9000,3443
2012-08-29,22:40:00,1658.0000,1658.3000,1654.4000,1657.4000,3826
2012-08-29,22:45:00,1657.4000,1659.9000,1657.1000,1657.9000,2103
2012-08-29,22:50:00,1658.0000,1658.3000,1656.6000,1658.1000,1048
2012-08-29,22:55:00,1658.1000,1660.3000,1657.9000,1659.7000,1180
2012-08-29,23:00:00,1659.6000,1660.5000,1658.8000,1660.1000,825
2012-08-29,23:05:00,1660.2000,1660.9000,1659.2000,1660.5000,966
2012-08-29,23:10:00,1660.4000,1660.6000,1659.4000,1659.6000,603
2012-08-29,23:15:00,1659.5000,1659.6000,1658.4000,1659.2000,635
2012-08-29,23:20:00,1659.2000,1659.4000,1658.3000,1658.5000,297
2012-08-29,23:25:00,1658.5000,1660.0000,1658.0000,1659.9000,609
2012-08-29,23:30:00,1659.8000,1660.8000,1659.5000,1659.9000,460
2012-08-29,23:35:00,1660.0000,1660.6000,1659.5000,1660.4000,257
2012-08-29,23:40:00,1660.4000,1661.7000,1660.4000,1661.1000,611
2012-08-29,23:45:00,1661.0000,1661.7000,1660.7000,1660.9000,235
2012-08-29,23:50:00,1660.9000,1661.4000,1659.7000,1660.7000,525
2012-08-29,23:55:00,1660.8000,1661.3000,1660.4000,1660.8000,281
2012-08-30,00:00:00,1660.9000,1661.1000,1660.7000,1660.9000,150
2012-08-30,00:05:00,1661.0000,1661.2000,1660.6000,1660.7000,131
2012-08-30,00:10:00,1660.8000,1660.8000,1660.2000,1660.3000,177
2012-08-30,00:15:00,1660.4000,1661.7000,1660.1000,1660.9000,1259
2012-08-30,00:20:00,1660.7000,1662.6000,1660.7000,1662.4000,753
2012-08-30,00:25:00,1662.4000,1662.7000,1662.1000,1662.5000,351
2012-08-30,00:30:00,1662.4000,1662.7000,1661.6000,1661.9000,335
2012-08-30,00:35:00,1661.8000,1661.9000,1661.3000,1661.7000,202
2012-08-30,00:40:00,1661.6000,1661.7000,1661.6000,1661.7000,87
2012-08-30,00:45:00,1661.6000,1661.9000,1660.8000,1660.9000,239
2012-08-30,00:50:00,1661.0000,1662.3000,1660.8000,1661.8000,299
2012-08-30,00:55:00,1661.7000,1661.9000,1661.0000,1661.5000,112
2012-08-30,01:00:00,1661.5000,1662.2000,1661.3000,1662.0000,135
2012-08-30,01:05:00,1662.0000,1663.3000,1661.9000,1663.0000,528
2012-08-30,01:10:00,1662.9000,1664.3000,1662.9000,1663.6000,538
2012-08-30,01:15:00,1663.7000,1664.0000,1662.5000,1662.6000,509
2012-08-30,01:20:00,1662.7000,1663.9000,1662.7000,1663.8000,515
2012-08-30,01:25:00,1663.7000,1664.1000,1662.7000,1663.1000,1269
2012-08-30,01:30:00,1663.1000,1664.0000,1663.1000,1663.9000,253
2012-08-30,01:35:00,1663.9000,1664.0000,1663.6000,1663.9000,203
2012-08-30,01:40:00,1663.9000,1664.6000,1663.6000,1664.5000,292
2012-08-30,01:45:00,1664.6000,1664.6000,1663.9000,1663.9000,184
2012-08-30,01:50:00,1663.9000,1664.2000,1663.6000,1663.7000,225
2012-08-30,01:55:00,1663.6000,1663.8000,1663.2000,1663.7000,119
2012-08-30,02:00:00,1663.8000,1663.8000,1661.0000,1662.8000,1086
2012-08-30,02:05:00,1662.7000,1663.5000,1661.4000,1662.0000,473
2012-08-30,02:10:00,1662.0000,1663.1000,1661.6000,1662.8000,351
2012-08-30,02:15:00,1662.8000,1663.3000,1662.7000,1662.8000,187
2012-08-30,02:20:00,1663.0000,1663.2000,1662.8000,1662.8000,85
2012-08-30,02:25:00,1662.8000,1662.9000,1662.7000,1662.8000,91
2012-08-30,02:30:00,1662.8000,1663.1000,1662.1000,1662.1000,127
2012-08-30,02:35:00,1662.2000,1662.2000,1661.9000,1661.9000,104
2012-08-30,02:40:00,1661.8000,1661.8000,1661.2000,1661.3000,152
2012-08-30,02:45:00,1661.2000,1661.2000,1660.5000,1660.6000,232
2012-08-30,02:50:00,1660.6000,1660.6000,1659.6000,1659.7000,342
2012-08-30,02:55:00,1659.7000,1660.0000,1659.0000,1659.1000,317
2012-08-30,03:00:00,1659.2000,1659.3000,1658.0000,1658.1000,388
2012-08-30,03:05:00,1658.2000,1659.1000,1658.0000,1659.0000,195
2012-08-30,03:10:00,1659.0000,1659.7000,1659.0000,1659.7000,157
2012-08-30,03:15:00,1659.7000,1659.8000,1659.3000,1659.4000,91
2012-08-30,03:20:00,1659.3000,1659.5000,1659.1000,1659.2000,61
2012-08-30,03:25:00,1659.2000,1659.4000,1658.8000,1659.1000,62
2012-08-30,03:30:00,1659.1000,1659.3000,1658.9000,1659.0000,63
2012-08-30,03:35:00,1659.2000,1659.2000,1658.7000,1658.9000,114
2012-08-30,03:40:00,1658.8000,1659.3000,1658.8000,1659.2000,113
2012-08-30,03:45:00,1659.0000,1659.0000,1658.3000,1658.5000,111
2012-08-30,03:50:00,1658.6000,1658.7000,1658.4000,1658.5000,103
2012-08-30,03:55:00,1658.5000,1658.8000,1658.2000,1658.8000,157
2012-08-30,04:00:00,1658.8000,1659.3000,1658.6000,1659.2000,104
2012-08-30,04:05:00,1659.2000,1659.3000,1657.8000,1658.0000,193
2012-08-30,04:10:00,1658.1000,1658.7000,1658.1000,1658.6000,44
2012-08-30,04:15:00,1658.7000,1658.7000,1658.6000,1658.6000,50
2012-08-30,04:20:00,1658.7000,1658.8000,1658.5000,1658.6000,45
2012-08-30,04:25:00,1658.5000,1658.6000,1658.3000,1658.5000,67
2012-08-30,04:30:00,1658.4000,1658.5000,1658.1000,1658.5000,28
2012-08-30,04:35:00,1658.4000,1658.7000,1658.2000,1658.6000,96
2012-08-30,04:40:00,1658.4000,1658.7000,1658.4000,1658.7000,23
2012-08-30,04:45:00,1658.7000,1658.8000,1658.5000,1658.7000,21
2012-08-30,04:50:00,1658.6000,1658.7000,1658.4000,1658.5000,17
2012-08-30,04:55:00,1658.4000,1658.8000,1658.4000,1658.8000,54
2012-08-30,05:00:00,1658.7000,1658.9000,1658.5000,1658.5000,15
2012-08-30,05:05:00,1658.5000,1658.7000,1658.2000,1658.7000,28
2012-08-30,05:10:00,1658.7000,1658.7000,1658.3000,1658.7000,20
2012-08-30,06:00:00,1658.7000,1660.0000,1658.4000,1659.7000,75
2012-08-30,06:05:00,1659.6000,1659.7000,1659.1000,1659.3000,37
2012-08-30,06:10:00,1659.2000,1659.2000,1659.1000,1659.1000,18
2012-08-30,06:15:00,1659.1000,1659.1000,1658.6000,1658.7000,49
2012-08-30,06:20:00,1658.9000,1659.0000,1658.8000,1659.0000,13
2012-08-30,06:25:00,1658.9000,1658.9000,1658.8000,1658.8000,4
2012-08-30,06:30:00,1658.8000,1658.9000,1658.2000,1658.8000,85
2012-08-30,06:35:00,1658.9000,1659.2000,1658.7000,1659.0000,30
2012-08-30,06:40:00,1659.1000,1659.2000,1659.0000,1659.2000,8
2012-08-30,06:45:00,1659.1000,1659.1000,1659.1000,1659.1000,2
2012-08-30,06:55:00,1659.1000,1659.4000,1659.1000,1659.4000,13
2012-08-30,07:00:00,1659.1000,1659.5000,1659.0000,1659.5000,34
2012-08-30,07:05:00,1659.5000,1659.7000,1659.1000,1659.7000,73
2012-08-30,07:10:00,1659.7000,1659.7000,1659.5000,1659.6000,18
2012-08-30,07:15:00,1659.8000,1659.9000,1659.8000,1659.9000,7
2012-08-30,07:20:00,1659.6000,1659.9000,1659.5000,1659.8000,19
2012-08-30,07:25:00,1659.9000,1660.0000,1659.9000,1660.0000,7
2012-08-30,07:30:00,1659.7000,1659.9000,1659.2000,1659.4000,52
2012-08-30,07:35:00,1659.5000,1659.6000,1659.1000,1659.1000,21
2012-08-30,07:40:00,1659.2000,1659.2000,1659.0000,1659.1000,20
2012-08-30,07:45:00,1659.1000,1659.1000,1658.8000,1658.8000,18
2012-08-30,07:50:00,1659.0000,1659.1000,1658.8000,1659.0000,24
2012-08-30,07:55:00,1659.0000,1659.1000,1658.6000,1659.0000,40
2012-08-30,08:00:00,1658.8000,1659.2000,1658.2000,1659.0000,153
2012-08-30,08:05:00,1659.0000,1659.3000,1658.6000,1658.6000,117
2012-08-30,08:10:00,1658.6000,1658.8000,1658.3000,1658.3000,63
2012-08-30,08:15:00,1658.4000,1658.6000,1658.3000,1658.6000,76
2012-08-30,08:20:00,1658.7000,1659.0000,1658.4000,1658.7000,185
2012-08-30,08:25:00,1658.7000,1658.9000,1658.6000,1658.7000,75
2012-08-30,08:30:00,1658.6000,1658.8000,1658.3000,1658.3000,45
2012-08-30,08:35:00,1658.4000,1658.7000,1658.3000,1658.7000,12
2012-08-30,08:40:00,1658.8000,1658.8000,1658.3000,1658.7000,100
2012-08-30,08:45:00,1658.7000,1658.7000,1658.4000,1658.6000,90
2012-08-30,08:50:00,1658.6000,1659.0000,1658.6000,1659.0000,50
2012-08-30,08:55:00,1658.9000,1659.0000,1658.5000,1658.6000,127
2012-08-30,09:00:00,1658.6000,1659.2000,1658.6000,1658.7000,93
2012-08-30,09:05:00,1658.7000,1659.3000,1658.7000,1659.2000,121
2012-08-30,09:10:00,1659.3000,1659.8000,1659.3000,1659.8000,123
2012-08-30,09:15:00,1659.8000,1660.0000,1659.3000,1659.5000,179
2012-08-30,09:20:00,1659.5000,1659.6000,1659.1000,1659.4000,60
2012-08-30,09:25:00,1659.4000,1659.4000,1658.3000,1658.6000,220
2012-08-30,09:30:00,1658.6000,1658.7000,1656.7000,1657.6000,880
2012-08-30,09:35:00,1657.6000,1658.8000,1657.6000,1658.6000,272
2012-08-30,09:40:00,1658.5000,1659.3000,1658.3000,1659.0000,129
2012-08-30,09:45:00,1659.3000,1659.4000,1658.3000,1658.6000,310
2012-08-30,09:50:00,1658.5000,1658.5000,1658.3000,1658.5000,48
2012-08-30,09:55:00,1658.4000,1658.5000,1658.1000,1658.5000,126
2012-08-30,10:00:00,1658.4000,1658.8000,1658.2000,1658.3000,111
2012-08-30,10:05:00,1658.3000,1658.8000,1658.1000,1658.8000,78
2012-08-30,10:10:00,1658.7000,1659.0000,1658.7000,1658.8000,81
2012-08-30,10:15:00,1658.8000,1659.0000,1658.6000,1659.0000,41
2012-08-30,10:20:00,1659.0000,1659.5000,1658.4000,1659.5000,198
2012-08-30,10:25:00,1659.6000,1659.6000,1659.3000,1659.4000,29
2012-08-30,10:30:00,1659.3000,1659.8000,1658.9000,1659.3000,177
2012-08-30,10:35:00,1659.3000,1659.5000,1659.0000,1659.4000,72
2012-08-30,10:40:00,1659.5000,1659.7000,1659.4000,1659.6000,69
2012-08-30,10:45:00,1659.6000,1659.8000,1659.3000,1659.5000,75
2012-08-30,10:50:00,1659.6000,1660.4000,1659.6000,1660.4000,154
2012-08-30,10:55:00,1660.5000,1660.8000,1660.5000,1660.6000,134
2012-08-30,11:00:00,1660.7000,1660.8000,1660.4000,1660.5000,61
2012-08-30,11:05:00,1660.4000,1660.6000,1660.3000,1660.6000,71
2012-08-30,11:10:00,1660.5000,1660.8000,1660.4000,1660.5000,56
2012-08-30,11:15:00,1660.4000,1660.4000,1660.1000,1660.3000,123
2012-08-30,11:20:00,1660.3000,1660.5000,1660.0000,1660.0000,39
2012-08-30,11:25:00,1660.1000,1660.5000,1660.0000,1660.2000,37
2012-08-30,11:30:00,1660.3000,1660.4000,1659.9000,1660.1000,65
2012-08-30,11:35:00,1660.0000,1660.5000,1660.0000,1660.4000,101
2012-08-30,11:40:00,1660.5000,1660.6000,1660.2000,1660.3000,32
2012-08-30,11:45:00,1660.3000,1660.5000,1660.3000,1660.5000,10
2012-08-30,11:50:00,1660.2000,1660.3000,1660.2000,1660.2000,13
2012-08-30,11:55:00,1660.2000,1660.4000,1660.1000,1660.3000,49
2012-08-30,12:00:00,1660.4000,1660.4000,1660.2000,1660.3000,6
2012-08-30,12:05:00,1660.3000,1660.4000,1660.2000,1660.2000,21
2012-08-30,12:10:00,1660.2000,1660.3000,1660.1000,1660.2000,62
2012-08-30,12:15:00,1660.2000,1660.3000,1660.2000,1660.3000,44
2012-08-30,12:20:00,1660.2000,1660.4000,1660.0000,1660.3000,75
2012-08-30,12:25:00,1660.3000,1660.4000,1660.0000,1660.0000,135
2012-08-30,12:30:00,1660.0000,1660.1000,1659.4000,1659.5000,134
2012-08-30,12:35:00,1659.5000,1659.6000,1659.3000,1659.4000,79
2012-08-30,12:40:00,1659.4000,1659.4000,1659.2000,1659.2000,87
2012-08-30,12:45:00,1659.3000,1659.4000,1659.1000,1659.1000,39
2012-08-30,12:50:00,1659.2000,1659.4000,1659.2000,1659.3000,74
2012-08-30,12:55:00,1659.3000,1659.4000,1659.1000,1659.1000,34
2012-08-30,13:00:00,1659.1000,1659.5000,1659.0000,1659.4000,46
2012-08-30,13:05:00,1659.4000,1659.8000,1659.4000,1659.6000,193
2012-08-30,13:10:00,1659.6000,1659.9000,1659.5000,1659.7000,93
2012-08-30,13:15:00,1659.7000,1659.9000,1659.6000,1659.8000,21
2012-08-30,13:20:00,1659.7000,1659.8000,1659.5000,1659.5000,33
2012-08-30,13:25:00,1659.5000,1659.6000,1659.3000,1659.6000,54
2012-08-30,13:30:00,1659.5000,1660.6000,1659.5000,1660.6000,148
2012-08-30,13:35:00,1660.6000,1660.9000,1660.3000,1660.9000,156
2012-08-30,13:40:00,1660.8000,1661.0000,1660.5000,1660.7000,108
2012-08-30,13:45:00,1660.8000,1662.1000,1660.8000,1661.8000,307
2012-08-30,13:50:00,1661.7000,1662.2000,1661.6000,1662.1000,162
2012-08-30,13:55:00,1662.2000,1662.8000,1661.8000,1661.8000,380
2012-08-30,14:00:00,1661.8000,1662.5000,1661.5000,1662.1000,200
2012-08-30,14:05:00,1662.1000,1662.4000,1662.0000,1662.4000,106
2012-08-30,14:10:00,1662.4000,1662.4000,1661.8000,1661.8000,69
2012-08-30,14:15:00,1661.8000,1662.1000,1661.2000,1661.4000,251
2012-08-30,14:20:00,1661.5000,1662.0000,1661.3000,1661.8000,109
2012-08-30,14:25:00,1661.9000,1662.0000,1661.7000,1661.8000,95
2012-08-30,14:30:00,1661.8000,1661.9000,1660.7000,1661.5000,227
2012-08-30,14:35:00,1661.4000,1662.4000,1661.4000,1662.0000,249
2012-08-30,14:40:00,1662.0000,1662.7000,1661.3000,1661.4000,183
2012-08-30,14:45:00,1661.3000,1661.3000,1660.5000,1660.7000,233
2012-08-30,14:50:00,1660.6000,1660.9000,1660.5000,1660.6000,82
2012-08-30,14:55:00,1660.5000,1660.9000,1660.2000,1660.4000,135
2012-08-30,15:00:00,1660.6000,1660.8000,1660.1000,1660.5000,229
2012-08-30,15:05:00,1660.5000,1660.6000,1659.5000,1660.0000,213
2012-08-30,15:10:00,1660.1000,1660.4000,1659.7000,1660.2000,90
2012-08-30,15:15:00,1660.2000,1660.8000,1660.1000,1660.6000,138
2012-08-30,15:20:00,1660.7000,1661.0000,1660.1000,1660.1000,281
2012-08-30,15:25:00,1660.1000,1660.6000,1659.5000,1660.6000,379
2012-08-30,15:30:00,1660.5000,1661.4000,1660.4000,1661.3000,245
2012-08-30,15:35:00,1661.3000,1661.8000,1661.1000,1661.5000,296
2012-08-30,15:40:00,1661.5000,1662.3000,1661.3000,1662.3000,183
2012-08-30,15:45:00,1662.3000,1662.6000,1662.0000,1662.6000,291
2012-08-30,15:50:00,1662.6000,1662.9000,1662.0000,1662.3000,239
2012-08-30,15:55:00,1662.3000,1662.9000,1662.0000,1662.4000,253
2012-08-30,16:00:00,1662.4000,1662.7000,1661.8000,1662.1000,358
2012-08-30,16:05:00,1662.0000,1662.2000,1661.8000,1662.2000,190
2012-08-30,16:10:00,1662.1000,1662.5000,1662.0000,1662.1000,150
2012-08-30,16:15:00,1662.1000,1662.2000,1661.7000,1661.9000,241
2012-08-30,16:20:00,1661.9000,1662.1000,1661.6000,1661.9000,150
2012-08-30,16:25:00,1661.9000,1662.0000,1661.4000,1661.5000,54
2012-08-30,16:30:00,1661.6000,1661.8000,1661.0000,1661.5000,126
2012-08-30,16:35:00,1661.5000,1661.5000,1661.1000,1661.1000,105
2012-08-30,16:40:00,1661.3000,1661.3000,1660.7000,1660.9000,68
2012-08-30,16:45:00,1660.9000,1661.5000,1660.7000,1661.2000,96
2012-08-30,16:50:00,1661.2000,1661.9000,1661.1000,1661.3000,165
2012-08-30,16:55:00,1661.3000,1661.4000,1660.9000,1661.0000,51
2012-08-30,17:00:00,1661.1000,1661.7000,1661.1000,1661.7000,94
2012-08-30,17:05:00,1661.7000,1662.0000,1661.2000,1661.6000,207
2012-08-30,17:10:00,1661.5000,1661.6000,1661.0000,1661.4000,144
2012-08-30,17:15:00,1661.4000,1661.5000,1660.8000,1660.9000,151
2012-08-30,17:20:00,1660.8000,1660.9000,1660.1000,1660.2000,351
2012-08-30,17:25:00,1660.2000,1660.4000,1659.9000,1660.3000,207
2012-08-30,17:30:00,1660.2000,1660.3000,1659.3000,1660.0000,564
2012-08-30,17:35:00,1660.0000,1660.2000,1659.6000,1659.9000,243
2012-08-30,17:40:00,1659.9000,1660.2000,1659.8000,1659.8000,308
2012-08-30,17:45:00,1659.9000,1660.2000,1659.7000,1660.2000,173
2012-08-30,17:50:00,1660.2000,1660.2000,1659.8000,1659.9000,71
2012-08-30,17:55:00,1659.9000,1659.9000,1659.0000,1659.0000,293
2012-08-30,18:00:00,1659.0000,1659.8000,1659.0000,1659.6000,161
2012-08-30,18:05:00,1659.5000,1659.5000,1658.6000,1658.8000,249
2012-08-30,18:10:00,1658.8000,1659.3000,1658.7000,1659.2000,96
2012-08-30,18:15:00,1659.1000,1659.3000,1658.1000,1658.3000,332
2012-08-30,18:20:00,1658.2000,1658.4000,1657.7000,1658.2000,441
2012-08-30,18:25:00,1658.2000,1658.8000,1658.0000,1658.7000,200
2012-08-30,18:30:00,1658.6000,1658.8000,1658.0000,1658.4000,96
2012-08-30,18:35:00,1658.4000,1658.8000,1658.2000,1658.7000,72
2012-08-30,18:40:00,1658.7000,1658.7000,1658.1000,1658.1000,89
2012-08-30,18:45:00,1658.0000,1659.0000,1658.0000,1658.9000,86
2012-08-30,18:50:00,1659.0000,1659.2000,1657.4000,1658.1000,390
2012-08-30,18:55:00,1658.1000,1658.5000,1657.8000,1658.2000,135
2012-08-30,19:00:00,1658.2000,1658.8000,1658.2000,1658.5000,254
2012-08-30,19:05:00,1658.6000,1658.8000,1658.4000,1658.5000,129
2012-08-30,19:10:00,1658.6000,1659.2000,1658.5000,1659.0000,123
2012-08-30,19:15:00,1659.1000,1659.6000,1659.1000,1659.6000,165
2012-08-30,19:20:00,1659.6000,1659.6000,1659.3000,1659.4000,75
2012-08-30,19:25:00,1659.5000,1659.5000,1659.1000,1659.2000,101
2012-08-30,19:30:00,1659.2000,1660.5000,1659.1000,1660.1000,272
2012-08-30,19:35:00,1660.0000,1660.3000,1659.8000,1660.2000,133
2012-08-30,19:40:00,1660.2000,1660.3000,1659.9000,1660.3000,85
2012-08-30,19:45:00,1660.3000,1660.8000,1659.7000,1659.9000,235
2012-08-30,19:50:00,1659.9000,1659.9000,1659.5000,1659.7000,170
2012-08-30,19:55:00,1659.6000,1659.9000,1659.5000,1659.7000,108
2012-08-30,20:00:00,1659.7000,1660.0000,1659.4000,1659.4000,357
2012-08-30,20:05:00,1659.5000,1660.4000,1659.3000,1660.3000,183
2012-08-30,20:10:00,1660.2000,1661.2000,1659.9000,1660.8000,329
2012-08-30,20:15:00,1660.9000,1662.7000,1660.8000,1662.6000,820
2012-08-30,20:20:00,1662.6000,1663.4000,1662.1000,1662.9000,1202
2012-08-30,20:25:00,1663.0000,1664.1000,1662.6000,1663.5000,984
2012-08-30,20:30:00,1663.7000,1664.8000,1663.2000,1664.0000,1947
2012-08-30,20:35:00,1663.9000,1665.4000,1663.6000,1664.5000,1020
2012-08-30,20:40:00,1664.5000,1666.2000,1664.3000,1665.4000,1055
2012-08-30,20:45:00,1665.4000,1666.2000,1665.0000,1665.1000,755
2012-08-30,20:50:00,1665.1000,1666.7000,1664.7000,1665.9000,1113
2012-08-30,20:55:00,1665.9000,1666.5000,1665.6000,1665.7000,844
2012-08-30,21:00:00,1665.8000,1666.4000,1664.2000,1664.7000,1152
2012-08-30,21:05:00,1664.7000,1665.0000,1664.4000,1664.9000,578
2012-08-30,21:10:00,1664.9000,1665.8000,1664.4000,1665.3000,569
2012-08-30,21:15:00,1665.5000,1665.5000,1664.5000,1665.0000,585
2012-08-30,21:20:00,1665.1000,1665.2000,1664.8000,1665.1000,385
2012-08-30,21:25:00,1665.1000,1665.6000,1664.5000,1665.5000,503
2012-08-30,21:30:00,1665.5000,1665.8000,1663.8000,1664.1000,1046
2012-08-30,21:35:00,1664.1000,1664.7000,1663.7000,1664.4000,476
2012-08-30,21:40:00,1664.4000,1664.4000,1663.3000,1663.5000,788
2012-08-30,21:45:00,1663.4000,1664.0000,1663.3000,1663.5000,486
2012-08-30,21:50:00,1663.6000,1664.0000,1662.9000,1663.6000,754
2012-08-30,21:55:00,1663.6000,1663.8000,1662.9000,1663.1000,579
2012-08-30,22:00:00,1663.2000,1665.0000,1662.8000,1664.9000,1526
2012-08-30,22:05:00,1664.9000,1665.2000,1664.2000,1665.1000,786
2012-08-30,22:10:00,1665.1000,1665.2000,1663.7000,1663.8000,1179
2012-08-30,22:15:00,1663.9000,1664.0000,1662.9000,1663.7000,543
2012-08-30,22:20:00,1663.6000,1663.7000,1661.1000,1661.7000,1069
2012-08-30,22:25:00,1661.7000,1662.2000,1659.4000,1660.5000,2296
2012-08-30,22:30:00,1660.4000,1661.2000,1659.8000,1660.8000,1452
2012-08-30,22:35:00,1660.8000,1660.9000,1659.1000,1659.6000,1033
2012-08-30,22:40:00,1659.5000,1659.7000,1655.8000,1656.4000,3079
2012-08-30,22:45:00,1656.4000,1657.5000,1655.7000,1657.5000,1996
2012-08-30,22:50:00,1657.5000,1657.5000,1652.3000,1655.2000,3783
2012-08-30,22:55:00,1655.2000,1657.1000,1655.2000,1656.6000,1076
2012-08-30,23:00:00,1656.7000,1658.7000,1656.1000,1658.4000,1320
2012-08-30,23:05:00,1658.5000,1658.9000,1657.5000,1657.8000,1013
2012-08-30,23:10:00,1657.9000,1657.9000,1656.4000,1657.0000,725
2012-08-30,23:15:00,1657.0000,1658.7000,1656.9000,1658.1000,818
2012-08-30,23:20:00,1658.1000,1658.4000,1657.6000,1657.8000,453
2012-08-30,23:25:00,1657.9000,1658.6000,1657.3000,1657.8000,1214
2012-08-30,23:30:00,1657.9000,1658.3000,1657.6000,1658.1000,488
2012-08-30,23:35:00,1658.1000,1658.7000,1656.0000,1656.4000,1119
2012-08-30,23:40:00,1656.5000,1657.3000,1655.2000,1655.7000,661
2012-08-30,23:45:00,1655.7000,1657.8000,1655.7000,1657.4000,595
2012-08-30,23:50:00,1657.4000,1658.8000,1657.1000,1657.3000,475
2012-08-30,23:55:00,1657.2000,1657.6000,1656.3000,1656.3000,224
2012-08-31,00:00:00,1656.4000,1656.6000,1654.7000,1655.0000,813
2012-08-31,00:05:00,1655.1000,1656.8000,1654.9000,1656.5000,873
2012-08-31,00:10:00,1656.4000,1656.5000,1655.8000,1656.3000,289
2012-08-31,00:15:00,1656.3000,1656.6000,1655.8000,1656.2000,230
2012-08-31,00:20:00,1656.3000,1656.3000,1654.6000,1654.8000,557
2012-08-31,00:25:00,1654.7000,1655.5000,1654.6000,1655.5000,486
2012-08-31,00:30:00,1655.4000,1656.3000,1655.3000,1656.3000,261
2012-08-31,00:35:00,1656.4000,1656.5000,1656.0000,1656.3000,327
2012-08-31,00:40:00,1656.3000,1657.1000,1655.6000,1656.3000,644
2012-08-31,00:45:00,1656.5000,1657.7000,1656.3000,1657.7000,598
2012-08-31,00:50:00,1657.7000,1658.1000,1657.2000,1658.1000,434
2012-08-31,00:55:00,1658.1000,1658.2000,1657.3000,1657.5000,425
2012-08-31,01:00:00,1657.5000,1657.8000,1656.7000,1656.9000,477
2012-08-31,01:05:00,1657.0000,1657.6000,1656.8000,1657.6000,308
2012-08-31,01:10:00,1657.6000,1658.3000,1657.0000,1657.8000,329
2012-08-31,01:15:00,1657.8000,1658.2000,1657.3000,1657.5000,236
2012-08-31,01:20:00,1657.6000,1657.9000,1656.6000,1656.9000,603
2012-08-31,01:25:00,1656.9000,1657.6000,1656.3000,1657.0000,1265
2012-08-31,01:30:00,1656.9000,1657.6000,1656.8000,1657.3000,372
2012-08-31,01:35:00,1657.4000,1657.9000,1657.3000,1657.9000,275
2012-08-31,01:40:00,1657.8000,1658.5000,1657.7000,1658.4000,263
2012-08-31,01:45:00,1658.3000,1658.6000,1657.9000,1658.6000,161
2012-08-31,01:50:00,1658.6000,1658.9000,1658.2000,1658.9000,175
2012-08-31,01:55:00,1658.9000,1661.0000,1658.8000,1661.0000,900
2012-08-31,02:00:00,1661.0000,1661.4000,1660.4000,1660.5000,468
2012-08-31,02:05:00,1660.5000,1661.3000,1660.4000,1660.8000,397
2012-08-31,02:10:00,1660.9000,1661.9000,1660.7000,1661.0000,364
2012-08-31,02:15:00,1661.1000,1661.1000,1660.6000,1660.7000,163
2012-08-31,02:20:00,1660.6000,1661.2000,1660.3000,1660.8000,147
2012-08-31,02:25:00,1660.9000,1661.0000,1660.4000,1660.7000,131
2012-08-31,02:30:00,1660.7000,1660.8000,1659.5000,1659.6000,387
2012-08-31,02:35:00,1659.5000,1659.6000,1657.0000,1657.1000,770
2012-08-31,02:40:00,1657.1000,1657.6000,1656.6000,1657.0000,780
2012-08-31,02:45:00,1657.1000,1658.0000,1657.1000,1657.8000,224
2012-08-31,02:50:00,1657.8000,1658.0000,1657.4000,1657.5000,150
2012-08-31,02:55:00,1657.5000,1658.0000,1657.5000,1657.7000,123
2012-08-31,03:00:00,1657.9000,1658.3000,1657.7000,1658.2000,79
2012-08-31,03:05:00,1658.2000,1658.4000,1658.0000,1658.2000,118
2012-08-31,03:10:00,1658.2000,1658.5000,1658.1000,1658.2000,74
2012-08-31,03:15:00,1658.3000,1658.7000,1658.1000,1658.1000,132
2012-08-31,03:20:00,1658.1000,1659.5000,1658.0000,1659.0000,408
2012-08-31,03:25:00,1659.3000,1660.2000,1659.0000,1659.9000,207
2012-08-31,03:30:00,1659.8000,1660.2000,1659.6000,1659.6000,145
2012-08-31,03:35:00,1659.7000,1659.8000,1659.3000,1659.7000,137
2012-08-31,03:40:00,1659.8000,1659.9000,1659.3000,1659.3000,68
2012-08-31,03:45:00,1659.2000,1659.5000,1658.9000,1659.1000,191
2012-08-31,03:50:00,1659.0000,1659.2000,1658.6000,1658.8000,155
2012-08-31,03:55:00,1658.7000,1658.8000,1657.8000,1657.8000,255
2012-08-31,04:00:00,1657.8000,1658.5000,1657.5000,1658.2000,110
2012-08-31,04:05:00,1658.4000,1658.4000,1657.9000,1658.2000,39
2012-08-31,04:10:00,1658.3000,1658.3000,1658.0000,1658.0000,52
2012-08-31,04:15:00,1657.9000,1657.9000,1657.5000,1657.5000,40
2012-08-31,04:20:00,1657.5000,1657.7000,1657.3000,1657.3000,43
2012-08-31,04:25:00,1657.5000,1658.0000,1657.5000,1658.0000,35
2012-08-31,04:30:00,1657.7000,1658.4000,1657.7000,1658.0000,30
2012-08-31,04:35:00,1658.0000,1658.0000,1657.6000,1657.9000,27
2012-08-31,04:40:00,1657.7000,1657.8000,1657.6000,1657.6000,4
2012-08-31,04:45:00,1657.5000,1657.9000,1657.5000,1657.9000,40
2012-08-31,04:50:00,1657.7000,1657.9000,1657.6000,1657.7000,24
2012-08-31,04:55:00,1657.6000,1657.9000,1657.6000,1657.8000,25
2012-08-31,05:00:00,1657.8000,1657.9000,1657.7000,1657.7000,18
2012-08-31,05:05:00,1657.9000,1658.0000,1657.6000,1657.9000,23
2012-08-31,05:10:00,1657.7000,1657.8000,1657.6000,1657.6000,13
2012-08-31,06:00:00,1657.8000,1659.1000,1657.6000,1658.5000,73
2012-08-31,06:05:00,1658.3000,1658.7000,1658.3000,1658.5000,32
2012-08-31,06:10:00,1658.4000,1658.4000,1658.3000,1658.3000,9
2012-08-31,06:15:00,1658.2000,1658.2000,1658.2000,1658.2000,9
2012-08-31,06:20:00,1658.3000,1658.3000,1658.1000,1658.1000,7
2012-08-31,06:25:00,1658.1000,1658.1000,1658.1000,1658.1000,7
2012-08-31,06:30:00,1658.3000,1658.5000,1658.3000,1658.4000,4
2012-08-31,06:35:00,1658.4000,1658.5000,1658.4000,1658.5000,8
2012-08-31,06:40:00,1658.5000,1658.5000,1658.4000,1658.4000,2
2012-08-31,06:45:00,1658.5000,1658.5000,1658.5000,1658.5000,1
2012-08-31,06:50:00,1658.5000,1658.6000,1658.4000,1658.4000,7
2012-08-31,06:55:00,1658.3000,1658.4000,1658.1000,1658.4000,28
2012-08-31,07:00:00,1658.2000,1658.3000,1658.1000,1658.3000,4
2012-08-31,07:05:00,1658.1000,1658.2000,1657.9000,1658.1000,12
2012-08-31,07:10:00,1658.2000,1658.4000,1658.0000,1658.4000,29
2012-08-31,07:15:00,1658.5000,1658.5000,1658.2000,1658.3000,11
2012-08-31,07:20:00,1658.2000,1658.4000,1658.0000,1658.4000,5
2012-08-31,07:30:00,1658.1000,1658.5000,1658.0000,1658.0000,95
2012-08-31,07:35:00,1658.3000,1658.3000,1657.9000,1658.1000,17
2012-08-31,07:40:00,1658.1000,1658.2000,1657.9000,1658.2000,27
2012-08-31,07:45:00,1658.0000,1658.1000,1657.6000,1658.1000,37
2012-08-31,07:50:00,1658.1000,1658.3000,1658.0000,1658.2000,27
2012-08-31,07:55:00,1658.1000,1658.5000,1657.3000,1657.5000,100
2012-08-31,08:00:00,1657.5000,1658.2000,1657.4000,1658.2000,55
2012-08-31,08:05:00,1658.1000,1658.4000,1658.1000,1658.4000,64
2012-08-31,08:10:00,1658.5000,1659.5000,1658.4000,1659.3000,193
2012-08-31,08:15:00,1659.3000,1659.9000,1659.2000,1659.2000,107
2012-08-31,08:20:00,1659.1000,1659.2000,1658.9000,1659.2000,29
2012-08-31,08:25:00,1659.1000,1659.1000,1658.8000,1658.9000,40
2012-08-31,08:30:00,1658.9000,1658.9000,1658.3000,1658.3000,55
2012-08-31,08:35:00,1658.3000,1658.6000,1658.2000,1658.3000,39
2012-08-31,08:40:00,1658.2000,1658.3000,1657.7000,1657.7000,66
2012-08-31,08:45:00,1657.7000,1658.3000,1657.7000,1658.1000,36
2012-08-31,08:50:00,1658.1000,1658.2000,1658.0000,1658.2000,39
2012-08-31,08:55:00,1658.3000,1658.7000,1658.2000,1658.5000,72
2012-08-31,09:00:00,1658.3000,1658.7000,1657.8000,1657.8000,107
2012-08-31,09:05:00,1657.9000,1658.3000,1657.9000,1658.2000,44
2012-08-31,09:10:00,1658.3000,1658.3000,1657.7000,1658.0000,51
2012-08-31,09:15:00,1658.1000,1658.3000,1657.4000,1657.4000,123
2012-08-31,09:20:00,1657.4000,1657.7000,1656.7000,1657.7000,285
2012-08-31,09:25:00,1657.5000,1657.5000,1657.0000,1657.4000,81
2012-08-31,09:30:00,1657.2000,1657.3000,1656.6000,1657.0000,104
2012-08-31,09:35:00,1657.2000,1657.4000,1657.0000,1657.2000,76
2012-08-31,09:40:00,1657.1000,1657.6000,1657.1000,1657.6000,107
2012-08-31,09:45:00,1657.6000,1657.8000,1657.3000,1657.6000,35
2012-08-31,09:50:00,1657.4000,1657.8000,1657.4000,1657.6000,43
2012-08-31,09:55:00,1657.6000,1657.7000,1657.2000,1657.3000,46
2012-08-31,10:00:00,1657.3000,1657.4000,1656.1000,1656.5000,294
2012-08-31,10:05:00,1656.5000,1656.6000,1656.0000,1656.1000,93
2012-08-31,10:10:00,1656.2000,1656.4000,1655.6000,1655.8000,98
2012-08-31,10:15:00,1655.8000,1655.8000,1655.2000,1655.2000,126
2012-08-31,10:20:00,1655.2000,1655.8000,1655.1000,1655.7000,142
2012-08-31,10:25:00,1655.5000,1655.5000,1655.1000,1655.4000,76
2012-08-31,10:30:00,1655.2000,1656.0000,1655.1000,1655.8000,196
2012-08-31,10:35:00,1655.8000,1656.5000,1655.8000,1656.5000,182
2012-08-31,10:40:00,1656.5000,1656.8000,1656.4000,1656.4000,123
2012-08-31,10:45:00,1656.5000,1656.6000,1656.4000,1656.6000,67
2012-08-31,10:50:00,1656.7000,1656.7000,1656.2000,1656.3000,50
2012-08-31,10:55:00,1656.2000,1656.4000,1655.8000,1656.4000,81
2012-08-31,11:00:00,1656.4000,1657.4000,1656.3000,1657.2000,93
2012-08-31,11:05:00,1657.3000,1657.7000,1656.7000,1657.0000,139
2012-08-31,11:10:00,1656.9000,1657.5000,1656.9000,1657.1000,80
2012-08-31,11:15:00,1657.1000,1657.5000,1657.1000,1657.1000,60
2012-08-31,11:20:00,1657.1000,1657.2000,1656.9000,1657.0000,102
2012-08-31,11:25:00,1657.0000,1658.3000,1657.0000,1658.1000,221
2012-08-31,11:30:00,1658.2000,1658.3000,1657.5000,1657.6000,77
2012-08-31,11:35:00,1657.8000,1658.6000,1657.7000,1658.1000,185
2012-08-31,11:40:00,1658.2000,1658.6000,1658.2000,1658.6000,93
2012-08-31,11:45:00,1658.6000,1658.7000,1658.4000,1658.5000,79
2012-08-31,11:50:00,1658.5000,1658.5000,1658.1000,1658.2000,36
2012-08-31,11:55:00,1658.2000,1658.2000,1657.9000,1658.0000,31
2012-08-31,12:00:00,1658.1000,1658.4000,1658.1000,1658.2000,16
2012-08-31,12:05:00,1658.3000,1658.5000,1658.3000,1658.3000,28
2012-08-31,12:10:00,1658.4000,1658.4000,1657.5000,1657.7000,100
2012-08-31,12:15:00,1657.6000,1657.8000,1657.5000,1657.7000,42
2012-08-31,12:20:00,1657.8000,1658.2000,1657.7000,1658.1000,73
2012-08-31,12:25:00,1658.1000,1658.3000,1658.1000,1658.3000,55
2012-08-31,12:30:00,1658.3000,1659.0000,1658.2000,1658.8000,146
2012-08-31,12:35:00,1658.8000,1658.8000,1658.3000,1658.4000,66
2012-08-31,12:40:00,1658.3000,1658.5000,1658.1000,1658.1000,25
2012-08-31,12:45:00,1658.3000,1658.4000,1657.7000,1657.7000,57
2012-08-31,12:50:00,1657.8000,1657.9000,1657.7000,1657.7000,16
2012-08-31,12:55:00,1657.8000,1658.0000,1657.7000,1657.9000,25
2012-08-31,13:00:00,1657.8000,1658.0000,1657.6000,1658.0000,38
2012-08-31,13:05:00,1658.1000,1658.2000,1657.5000,1657.8000,63
2012-08-31,13:10:00,1657.7000,1657.7000,1657.3000,1657.4000,60
2012-08-31,13:15:00,1657.4000,1657.6000,1657.1000,1657.3000,57
2012-08-31,13:20:00,1657.2000,1657.2000,1656.6000,1656.9000,99
2012-08-31,13:25:00,1656.8000,1657.4000,1656.6000,1657.4000,57
2012-08-31,13:30:00,1657.5000,1657.9000,1657.5000,1657.8000,46
2012-08-31,13:35:00,1657.7000,1657.7000,1657.4000,1657.4000,39
2012-08-31,13:40:00,1657.5000,1658.4000,1657.4000,1657.9000,76
2012-08-31,13:45:00,1658.0000,1658.0000,1657.3000,1657.7000,68
2012-08-31,13:50:00,1657.8000,1658.4000,1657.8000,1658.2000,36
2012-08-31,13:55:00,1658.2000,1658.5000,1657.9000,1658.2000,70
2012-08-31,14:00:00,1658.0000,1658.2000,1657.8000,1657.9000,71
2012-08-31,14:05:00,1658.0000,1658.0000,1657.2000,1657.8000,104
2012-08-31,14:10:00,1657.7000,1657.9000,1657.5000,1657.7000,72
2012-08-31,14:15:00,1657.6000,1658.0000,1657.5000,1657.8000,76
2012-08-31,14:20:00,1657.7000,1658.0000,1657.7000,1657.7000,45
2012-08-31,14:25:00,1657.8000,1659.1000,1657.6000,1659.0000,175
2012-08-31,14:30:00,1659.0000,1659.3000,1658.8000,1659.0000,186
2012-08-31,14:35:00,1659.1000,1660.3000,1658.9000,1660.3000,286
2012-08-31,14:40:00,1660.4000,1661.0000,1659.8000,1659.9000,421
2012-08-31,14:45:00,1659.9000,1659.9000,1659.5000,1659.9000,154
2012-08-31,14:50:00,1659.8000,1660.1000,1659.8000,1660.0000,177
2012-08-31,14:55:00,1660.0000,1660.4000,1659.8000,1660.2000,246
2012-08-31,15:00:00,1660.2000,1661.2000,1660.1000,1660.3000,484
2012-08-31,15:05:00,1660.3000,1660.4000,1659.4000,1659.5000,269
2012-08-31,15:10:00,1659.4000,1659.7000,1659.2000,1659.5000,200
2012-08-31,15:15:00,1659.4000,1659.7000,1659.2000,1659.5000,140
2012-08-31,15:20:00,1659.5000,1660.0000,1659.4000,1659.6000,82
2012-08-31,15:25:00,1659.7000,1659.7000,1658.7000,1658.9000,177
2012-08-31,15:30:00,1659.0000,1659.1000,1658.6000,1658.7000,136
2012-08-31,15:35:00,1658.7000,1659.0000,1658.5000,1658.9000,107
2012-08-31,15:40:00,1658.8000,1659.4000,1658.7000,1659.3000,180
2012-08-31,15:45:00,1659.3000,1660.3000,1659.3000,1660.2000,281
2012-08-31,15:50:00,1660.2000,1660.6000,1660.2000,1660.2000,138
2012-08-31,15:55:00,1660.2000,1661.8000,1660.2000,1661.1000,546
2012-08-31,16:00:00,1661.2000,1662.3000,1660.9000,1662.1000,604
2012-08-31,16:05:00,1661.9000,1662.0000,1660.7000,1660.7000,326
2012-08-31,16:10:00,1660.9000,1661.4000,1660.5000,1661.4000,231
2012-08-31,16:15:00,1661.3000,1661.3000,1660.6000,1661.1000,129
2012-08-31,16:20:00,1661.2000,1661.2000,1660.5000,1660.8000,92
2012-08-31,16:25:00,1660.7000,1661.0000,1660.2000,1660.7000,91
2012-08-31,16:30:00,1660.5000,1660.8000,1660.3000,1660.3000,56
2012-08-31,16:35:00,1660.3000,1661.0000,1660.1000,1660.6000,174
2012-08-31,16:40:00,1660.6000,1661.0000,1660.5000,1660.9000,67
2012-08-31,16:45:00,1660.8000,1661.4000,1660.8000,1661.0000,180
2012-08-31,16:50:00,1661.1000,1662.0000,1661.0000,1661.2000,216
2012-08-31,16:55:00,1661.3000,1662.1000,1661.3000,1661.9000,209
2012-08-31,17:00:00,1661.9000,1662.5000,1661.4000,1661.4000,290
2012-08-31,17:05:00,1661.6000,1662.1000,1661.5000,1661.9000,153
2012-08-31,17:10:00,1661.9000,1662.0000,1660.8000,1661.0000,191
2012-08-31,17:15:00,1661.0000,1661.4000,1660.8000,1661.0000,144
2012-08-31,17:20:00,1660.8000,1661.3000,1660.5000,1661.2000,89
2012-08-31,17:25:00,1661.2000,1661.2000,1660.7000,1660.7000,323
2012-08-31,17:30:00,1661.0000,1661.0000,1659.9000,1660.3000,542
2012-08-31,17:35:00,1660.4000,1660.7000,1659.4000,1659.5000,519
2012-08-31,17:40:00,1659.5000,1660.7000,1659.5000,1660.4000,524
2012-08-31,17:45:00,1660.4000,1660.6000,1659.6000,1660.2000,243
2012-08-31,17:50:00,1660.0000,1660.5000,1659.9000,1660.4000,83
2012-08-31,17:55:00,1660.5000,1660.7000,1659.6000,1660.2000,125
2012-08-31,18:00:00,1660.0000,1660.3000,1659.6000,1659.6000,81
2012-08-31,18:05:00,1659.7000,1660.3000,1659.6000,1659.9000,123
2012-08-31,18:10:00,1659.9000,1660.4000,1659.9000,1660.1000,132
2012-08-31,18:15:00,1660.0000,1660.7000,1660.0000,1660.5000,54
2012-08-31,18:20:00,1660.5000,1660.9000,1660.4000,1660.9000,60
2012-08-31,18:25:00,1660.9000,1661.3000,1660.8000,1661.1000,104
2012-08-31,18:30:00,1660.9000,1661.3000,1660.6000,1660.8000,175
2012-08-31,18:35:00,1660.9000,1661.4000,1660.6000,1661.3000,422
2012-08-31,18:40:00,1661.3000,1662.9000,1661.3000,1661.8000,721
2012-08-31,18:45:00,1661.9000,1662.5000,1660.6000,1661.7000,574
2012-08-31,18:50:00,1661.7000,1662.6000,1661.6000,1661.9000,227
2012-08-31,18:55:00,1661.9000,1661.9000,1660.3000,1661.7000,539
2012-08-31,19:00:00,1661.6000,1661.7000,1660.4000,1661.5000,356
2012-08-31,19:05:00,1661.6000,1662.3000,1661.5000,1662.0000,106
2012-08-31,19:10:00,1662.2000,1662.6000,1661.9000,1662.4000,265
2012-08-31,19:15:00,1662.5000,1662.8000,1662.2000,1662.4000,143
2012-08-31,19:20:00,1662.3000,1663.0000,1662.3000,1663.0000,166
2012-08-31,19:25:00,1662.9000,1663.0000,1661.6000,1662.2000,788
2012-08-31,19:30:00,1662.2000,1662.2000,1661.2000,1661.7000,441
2012-08-31,19:35:00,1661.8000,1662.8000,1661.6000,1662.6000,239
2012-08-31,19:40:00,1662.7000,1663.4000,1662.7000,1663.2000,386
2012-08-31,19:45:00,1663.2000,1663.4000,1661.9000,1662.1000,302
2012-08-31,19:50:00,1661.9000,1662.7000,1661.7000,1662.4000,154
2012-08-31,19:55:00,1662.4000,1662.4000,1661.7000,1661.9000,121
2012-08-31,20:00:00,1662.1000,1662.3000,1661.6000,1661.8000,137
2012-08-31,20:05:00,1661.9000,1663.3000,1661.9000,1662.9000,614
2012-08-31,20:10:00,1663.1000,1663.4000,1662.7000,1663.3000,355
2012-08-31,20:15:00,1663.3000,1663.3000,1662.4000,1663.2000,312
2012-08-31,20:20:00,1663.3000,1664.4000,1662.8000,1663.2000,1244
2012-08-31,20:25:00,1663.2000,1663.8000,1662.7000,1662.7000,648
2012-08-31,20:30:00,1662.6000,1664.5000,1662.5000,1663.3000,1194
2012-08-31,20:35:00,1663.2000,1666.0000,1663.2000,1665.3000,1760
2012-08-31,20:40:00,1665.3000,1666.0000,1664.7000,1665.4000,694
2012-08-31,20:45:00,1665.3000,1665.9000,1664.7000,1664.9000,699
2012-08-31,20:50:00,1664.8000,1665.3000,1664.0000,1664.3000,515
2012-08-31,20:55:00,1664.4000,1665.0000,1663.7000,1664.0000,744
2012-08-31,21:00:00,1664.0000,1664.8000,1663.1000,1663.5000,724
2012-08-31,21:05:00,1663.4000,1664.9000,1663.4000,1664.4000,661
2012-08-31,21:10:00,1664.4000,1664.7000,1661.8000,1663.3000,1192
2012-08-31,21:15:00,1663.3000,1664.1000,1663.2000,1664.1000,510
2012-08-31,21:20:00,1664.0000,1664.6000,1663.6000,1663.9000,422
2012-08-31,21:25:00,1664.0000,1664.4000,1663.6000,1664.0000,406
2012-08-31,21:30:00,1664.0000,1664.4000,1663.1000,1663.9000,758
2012-08-31,21:35:00,1663.9000,1665.4000,1663.7000,1664.6000,948
2012-08-31,21:40:00,1664.7000,1665.7000,1663.7000,1664.0000,1115
2012-08-31,21:45:00,1664.0000,1664.6000,1660.6000,1662.6000,1462
2012-08-31,21:50:00,1662.6000,1662.6000,1656.7000,1660.9000,3155
2012-08-31,21:55:00,1660.9000,1661.1000,1658.9000,1660.7000,1523
2012-08-31,22:00:00,1660.5000,1662.8000,1651.0000,1657.5000,8444
2012-08-31,22:05:00,1657.5000,1657.6000,1647.1000,1650.1000,8631
2012-08-31,22:10:00,1650.1000,1657.3000,1649.4000,1657.0000,5307
2012-08-31,22:15:00,1657.0000,1672.9000,1656.1000,1672.3000,7590
2012-08-31,22:20:00,1672.1000,1674.0000,1670.3000,1670.9000,6672
2012-08-31,22:25:00,1670.9000,1671.5000,1665.2000,1665.9000,4322
2012-08-31,22:30:00,1666.0000,1668.2000,1664.6000,1667.9000,2941
2012-08-31,22:35:00,1667.9000,1669.7000,1666.3000,1667.3000,2393
2012-08-31,22:40:00,1667.3000,1672.3000,1667.0000,1672.0000,2672
2012-08-31,22:45:00,1672.1000,1672.5000,1668.4000,1669.5000,2310
2012-08-31,22:50:00,1669.5000,1671.7000,1669.3000,1671.7000,1510
2012-08-31,22:55:00,1671.7000,1675.8000,1671.2000,1675.5000,4502
2012-08-31,23:00:00,1675.5000,1681.7000,1674.8000,1678.0000,7988
2012-08-31,23:05:00,1678.2000,1678.3000,1675.9000,1677.4000,2307
2012-08-31,23:10:00,1677.3000,1678.3000,1676.3000,1676.7000,1348
2012-08-31,23:15:00,1676.8000,1678.5000,1676.3000,1676.7000,1515
2012-08-31,23:20:00,1676.7000,1678.0000,1676.1000,1677.5000,1200
2012-08-31,23:25:00,1677.6000,1679.3000,1677.6000,1678.0000,2275
2012-08-31,23:30:00,1678.1000,1679.6000,1677.4000,1679.4000,1347
2012-08-31,23:35:00,1679.3000,1683.6000,1678.9000,1682.2000,2884
2012-08-31,23:40:00,1682.2000,1685.2000,1681.9000,1683.8000,3346
2012-08-31,23:45:00,1683.8000,1684.3000,1682.0000,1682.1000,2005
2012-08-31,23:50:00,1682.1000,1683.7000,1682.1000,1683.0000,1044
2012-08-31,23:55:00,1683.1000,1683.2000,1682.2000,1682.3000,1006
2012-09-01,00:00:00,1682.4000,1683.3000,1682.1000,1682.4000,1349
2012-09-01,00:05:00,1682.4000,1684.8000,1682.4000,1684.2000,1300
2012-09-01,00:10:00,1684.3000,1684.5000,1682.4000,1683.0000,1508
2012-09-01,00:15:00,1683.0000,1683.8000,1683.0000,1683.3000,497
2012-09-01,00:20:00,1683.2000,1683.3000,1682.3000,1682.8000,582
2012-09-01,00:25:00,1682.8000,1683.2000,1681.4000,1681.5000,716
2012-09-01,00:30:00,1681.5000,1682.5000,1681.0000,1682.4000,839
2012-09-01,00:35:00,1682.4000,1682.4000,1681.5000,1682.0000,348
2012-09-01,00:40:00,1681.9000,1682.4000,1681.9000,1682.3000,302
2012-09-01,00:45:00,1682.2000,1682.5000,1681.5000,1682.4000,562
2012-09-01,00:50:00,1682.4000,1682.7000,1682.1000,1682.6000,352
2012-09-01,00:55:00,1682.6000,1684.2000,1682.6000,1684.0000,548
2012-09-01,01:00:00,1684.0000,1685.5000,1684.0000,1684.7000,1440
2012-09-01,01:05:00,1684.8000,1687.9000,1684.7000,1686.9000,2081
2012-09-01,01:10:00,1686.9000,1686.9000,1685.7000,1686.2000,948
2012-09-01,01:15:00,1686.1000,1686.3000,1685.7000,1685.9000,504
2012-09-01,01:20:00,1685.9000,1687.9000,1685.8000,1686.6000,1251
2012-09-01,01:25:00,1686.5000,1688.3000,1686.1000,1687.3000,2018
2012-09-01,01:30:00,1687.3000,1687.8000,1686.7000,1687.3000,809
2012-09-01,01:35:00,1687.3000,1688.1000,1686.7000,1686.9000,587
2012-09-01,01:40:00,1686.9000,1687.6000,1686.7000,1687.5000,418
2012-09-01,01:45:00,1687.6000,1689.0000,1687.6000,1688.3000,638
2012-09-01,01:50:00,1688.2000,1689.2000,1687.7000,1688.7000,844
2012-09-01,01:55:00,1688.8000,1691.0000,1688.7000,1689.3000,1839
2012-09-01,02:00:00,1689.4000,1689.9000,1688.9000,1689.5000,569
2012-09-01,02:05:00,1689.5000,1691.8000,1689.4000,1691.0000,1066
2012-09-01,02:10:00,1691.0000,1691.1000,1690.0000,1690.5000,598
2012-09-01,02:15:00,1690.5000,1690.6000,1690.0000,1690.2000,624
2012-09-01,02:20:00,1690.1000,1690.2000,1688.8000,1689.0000,863
2012-09-01,02:25:00,1689.0000,1689.2000,1688.1000,1689.1000,662
2012-09-01,02:30:00,1689.2000,1690.0000,1689.0000,1689.6000,387
2012-09-01,02:35:00,1689.7000,1690.0000,1689.6000,1690.0000,155
2012-09-01,02:40:00,1689.9000,1690.7000,1689.7000,1690.3000,376
2012-09-01,02:45:00,1690.3000,1690.8000,1690.0000,1690.3000,333
2012-09-01,02:50:00,1690.3000,1690.5000,1690.0000,1690.4000,230
2012-09-01,02:55:00,1690.5000,1690.8000,1690.1000,1690.3000,370
2012-09-01,03:00:00,1690.4000,1690.4000,1689.0000,1689.1000,387
2012-09-01,03:05:00,1689.0000,1689.4000,1688.3000,1688.3000,219
2012-09-01,03:10:00,1688.2000,1689.2000,1688.1000,1688.8000,219
2012-09-01,03:15:00,1688.8000,1690.0000,1688.5000,1690.0000,255
2012-09-01,03:20:00,1690.0000,1691.2000,1689.8000,1691.1000,526
2012-09-01,03:25:00,1691.1000,1691.6000,1690.7000,1691.3000,422
2012-09-01,03:30:00,1691.3000,1692.4000,1691.3000,1692.3000,588
2012-09-01,03:35:00,1692.3000,1694.0000,1692.1000,1693.7000,797
2012-09-01,03:40:00,1693.6000,1694.3000,1693.4000,1694.1000,320
2012-09-01,03:45:00,1694.1000,1695.1000,1694.1000,1694.5000,631
2012-09-01,03:50:00,1694.5000,1695.1000,1693.6000,1695.0000,700
2012-09-01,03:55:00,1695.1000,1695.5000,1694.1000,1694.5000,553
2012-09-01,04:00:00,1694.5000,1695.0000,1693.7000,1693.9000,288
2012-09-01,04:05:00,1693.8000,1694.0000,1693.5000,1693.5000,152
2012-09-01,04:10:00,1693.5000,1694.4000,1693.4000,1693.6000,133
2012-09-01,04:15:00,1693.8000,1694.4000,1693.7000,1694.2000,159
2012-09-01,04:20:00,1694.2000,1694.4000,1693.7000,1694.2000,108
2012-09-01,04:25:00,1694.0000,1694.6000,1694.0000,1694.4000,61
2012-09-01,04:30:00,1694.3000,1695.0000,1694.2000,1694.9000,109
2012-09-01,04:35:00,1694.7000,1695.3000,1694.3000,1694.3000,86
2012-09-01,04:40:00,1694.3000,1694.6000,1694.2000,1694.3000,25
2012-09-01,04:45:00,1694.4000,1694.5000,1693.7000,1693.9000,97
2012-09-01,04:50:00,1694.0000,1694.6000,1693.9000,1694.2000,93
2012-09-01,04:55:00,1694.2000,1694.2000,1693.9000,1694.2000,67
2012-09-01,05:00:00,1694.1000,1694.2000,1693.6000,1693.6000,56
2012-09-01,05:05:00,1693.6000,1694.0000,1693.2000,1693.5000,20
2012-09-01,05:10:00,1693.4000,1693.9000,1692.6000,1692.6000,72
2012-09-03,06:00:00,1693.4000,1695.3000,1693.0000,1695.3000,319
2012-09-03,06:05:00,1695.3000,1695.3000,1691.7000,1691.7000,348
2012-09-03,06:10:00,1692.2000,1692.9000,1691.7000,1692.5000,83
2012-09-03,06:15:00,1692.6000,1693.6000,1692.3000,1693.0000,109
2012-09-03,06:20:00,1693.4000,1693.9000,1693.4000,1693.6000,71
2012-09-03,06:25:00,1693.5000,1693.8000,1693.4000,1693.4000,17
2012-09-03,06:30:00,1693.3000,1693.6000,1693.1000,1693.1000,17
2012-09-03,06:35:00,1693.1000,1693.1000,1693.1000,1693.1000,4
2012-09-03,06:40:00,1693.1000,1693.1000,1692.7000,1692.8000,24
2012-09-03,06:45:00,1692.8000,1693.3000,1692.8000,1693.3000,17
2012-09-03,06:50:00,1693.4000,1694.0000,1693.3000,1693.5000,86
2012-09-03,06:55:00,1693.8000,1693.8000,1693.3000,1693.3000,24
2012-09-03,07:00:00,1693.4000,1693.4000,1692.2000,1692.2000,33
2012-09-03,07:05:00,1692.2000,1692.4000,1692.0000,1692.0000,42
2012-09-03,07:10:00,1692.0000,1692.0000,1691.7000,1692.0000,40
2012-09-03,07:15:00,1691.9000,1691.9000,1691.1000,1691.8000,211
2012-09-03,07:20:00,1691.6000,1691.6000,1691.0000,1691.1000,94
2012-09-03,07:25:00,1691.0000,1691.1000,1690.4000,1690.5000,86
2012-09-03,07:30:00,1690.5000,1690.9000,1690.3000,1690.3000,68
2012-09-03,07:35:00,1690.3000,1690.3000,1689.8000,1690.1000,117
2012-09-03,07:40:00,1690.0000,1690.2000,1689.7000,1690.2000,42
2012-09-03,07:45:00,1690.2000,1690.5000,1690.1000,1690.4000,42
2012-09-03,07:50:00,1690.5000,1691.2000,1690.5000,1691.2000,93
2012-09-03,07:55:00,1691.1000,1691.1000,1690.8000,1690.8000,92
2012-09-03,08:00:00,1690.8000,1691.3000,1690.3000,1691.0000,239
2012-09-03,08:05:00,1691.0000,1691.1000,1689.5000,1689.5000,267
2012-09-03,08:10:00,1689.5000,1689.5000,1688.6000,1689.2000,241
2012-09-03,08:15:00,1689.3000,1689.3000,1688.6000,1688.7000,139
2012-09-03,08:20:00,1688.8000,1689.5000,1688.0000,1689.0000,409
2012-09-03,08:25:00,1689.1000,1689.3000,1689.0000,1689.0000,269
2012-09-03,08:30:00,1689.0000,1689.0000,1688.3000,1688.8000,129
2012-09-03,08:35:00,1688.8000,1689.0000,1688.3000,1688.4000,112
2012-09-03,08:40:00,1688.5000,1688.8000,1688.4000,1688.7000,75
2012-09-03,08:45:00,1688.7000,1689.8000,1688.6000,1689.3000,155
2012-09-03,08:50:00,1689.2000,1689.6000,1689.1000,1689.5000,108
2012-09-03,08:55:00,1689.4000,1689.4000,1688.2000,1688.9000,274
2012-09-03,09:00:00,1689.1000,1692.6000,1688.9000,1692.0000,912
2012-09-03,09:05:00,1692.2000,1692.2000,1690.6000,1691.5000,319
2012-09-03,09:10:00,1691.5000,1691.5000,1689.7000,1689.7000,218
2012-09-03,09:15:00,1689.8000,1690.9000,1689.7000,1690.8000,220
2012-09-03,09:20:00,1690.6000,1690.7000,1690.4000,1690.5000,79
2012-09-03,09:25:00,1690.5000,1691.3000,1689.9000,1690.2000,283
2012-09-03,09:30:00,1690.2000,1690.3000,1689.7000,1690.3000,152
2012-09-03,09:35:00,1690.4000,1690.5000,1690.2000,1690.5000,54
2012-09-03,09:40:00,1690.4000,1690.6000,1690.3000,1690.6000,76
2012-09-03,09:45:00,1690.5000,1691.3000,1690.3000,1691.3000,215
2012-09-03,09:50:00,1691.2000,1691.3000,1690.9000,1691.0000,129
2012-09-03,09:55:00,1691.1000,1691.7000,1691.0000,1691.7000,233
2012-09-03,10:00:00,1691.5000,1692.2000,1691.5000,1692.1000,154
2012-09-03,10:05:00,1692.0000,1692.2000,1691.1000,1691.2000,220
2012-09-03,10:10:00,1691.3000,1691.6000,1691.3000,1691.5000,81
2012-09-03,10:15:00,1691.4000,1691.6000,1691.0000,1691.5000,163
2012-09-03,10:20:00,1691.4000,1691.8000,1691.2000,1691.8000,70
2012-09-03,10:25:00,1691.8000,1692.3000,1691.8000,1691.9000,141
2012-09-03,10:30:00,1691.9000,1691.9000,1691.3000,1691.5000,89
2012-09-03,10:35:00,1691.7000,1692.3000,1691.5000,1692.3000,93
2012-09-03,10:40:00,1692.2000,1692.6000,1692.1000,1692.1000,149
2012-09-03,10:45:00,1692.1000,1692.1000,1691.7000,1691.7000,71
2012-09-03,10:50:00,1691.9000,1692.3000,1691.6000,1691.7000,40
2012-09-03,10:55:00,1691.8000,1692.4000,1691.6000,1692.2000,182
2012-09-03,11:00:00,1692.3000,1692.7000,1691.5000,1691.5000,172
2012-09-03,11:05:00,1691.5000,1692.4000,1691.5000,1691.8000,135
2012-09-03,11:10:00,1691.8000,1692.7000,1691.6000,1692.1000,245
2012-09-03,11:15:00,1692.1000,1692.4000,1692.0000,1692.0000,51
2012-09-03,11:20:00,1692.1000,1692.2000,1692.0000,1692.1000,21
2012-09-03,11:25:00,1692.1000,1692.4000,1692.0000,1692.4000,54
2012-09-03,11:30:00,1692.4000,1692.4000,1692.0000,1692.2000,44
2012-09-03,11:35:00,1692.1000,1692.7000,1692.0000,1692.3000,197
2012-09-03,11:40:00,1692.3000,1692.6000,1692.3000,1692.6000,130
2012-09-03,11:45:00,1692.5000,1692.6000,1692.5000,1692.6000,21
2012-09-03,11:50:00,1692.6000,1693.1000,1692.5000,1692.8000,204
2012-09-03,11:55:00,1692.8000,1692.9000,1692.5000,1692.8000,73
2012-09-03,12:00:00,1692.7000,1693.1000,1692.6000,1692.8000,82
2012-09-03,12:05:00,1692.9000,1693.3000,1692.8000,1692.9000,110
2012-09-03,12:10:00,1692.9000,1693.0000,1692.8000,1692.9000,23
2012-09-03,12:15:00,1692.9000,1693.1000,1692.9000,1693.1000,32
2012-09-03,12:20:00,1693.2000,1693.5000,1692.8000,1692.8000,217
2012-09-03,12:25:00,1693.0000,1693.6000,1693.0000,1693.5000,152
2012-09-03,12:30:00,1693.5000,1693.8000,1693.4000,1693.6000,168
2012-09-03,12:35:00,1693.5000,1694.3000,1693.5000,1694.0000,190
2012-09-03,12:40:00,1693.9000,1693.9000,1693.0000,1693.6000,168
2012-09-03,12:45:00,1693.6000,1693.6000,1692.6000,1692.6000,111
2012-09-03,12:50:00,1692.6000,1693.5000,1692.6000,1693.5000,86
2012-09-03,12:55:00,1693.6000,1693.8000,1693.4000,1693.6000,49
2012-09-03,13:00:00,1693.7000,1694.2000,1693.7000,1693.7000,87
2012-09-03,13:05:00,1693.7000,1694.0000,1693.6000,1693.8000,34
2012-09-03,13:10:00,1693.9000,1693.9000,1692.1000,1692.5000,250
2012-09-03,13:15:00,1692.5000,1693.0000,1692.5000,1693.0000,47
2012-09-03,13:20:00,1692.9000,1693.0000,1692.0000,1692.1000,103
2012-09-03,13:25:00,1691.9000,1692.1000,1691.2000,1692.0000,215
2012-09-03,13:30:00,1692.0000,1692.6000,1691.8000,1692.1000,63
2012-09-03,13:35:00,1692.1000,1693.0000,1691.9000,1692.7000,90
2012-09-03,13:40:00,1692.6000,1693.3000,1692.2000,1692.3000,274
2012-09-03,13:45:00,1692.1000,1692.1000,1691.6000,1691.8000,140
2012-09-03,13:50:00,1691.8000,1692.3000,1690.8000,1692.0000,331
2012-09-03,13:55:00,1692.0000,1692.3000,1691.7000,1692.1000,64
2012-09-03,14:00:00,1692.1000,1692.4000,1691.3000,1691.5000,205
2012-09-03,14:05:00,1691.6000,1691.7000,1691.3000,1691.5000,118
2012-09-03,14:10:00,1691.5000,1691.5000,1690.8000,1691.1000,141
2012-09-03,14:15:00,1691.0000,1691.3000,1690.7000,1691.3000,124
2012-09-03,14:20:00,1691.4000,1691.6000,1691.0000,1691.6000,141
2012-09-03,14:25:00,1691.6000,1691.6000,1691.3000,1691.4000,85
2012-09-03,14:30:00,1691.4000,1691.8000,1691.1000,1691.3000,94
2012-09-03,14:35:00,1691.2000,1691.3000,1690.0000,1690.3000,278
2012-09-03,14:40:00,1690.2000,1691.0000,1690.1000,1690.3000,135
2012-09-03,14:45:00,1690.3000,1691.1000,1688.6000,1689.8000,688
2012-09-03,14:50:00,1689.8000,1690.7000,1689.5000,1690.5000,251
2012-09-03,14:55:00,1690.5000,1690.6000,1689.0000,1689.4000,337
2012-09-03,15:00:00,1689.4000,1691.0000,1689.4000,1689.9000,528
2012-09-03,15:05:00,1689.8000,1689.9000,1688.5000,1689.0000,276
2012-09-03,15:10:00,1689.0000,1690.4000,1688.8000,1690.2000,248
2012-09-03,15:15:00,1690.1000,1691.4000,1690.0000,1691.4000,349
2012-09-03,15:20:00,1691.4000,1692.6000,1691.2000,1692.1000,580
2012-09-03,15:25:00,1692.1000,1692.1000,1690.5000,1690.7000,189
2012-09-03,15:30:00,1690.9000,1691.6000,1690.7000,1691.2000,130
2012-09-03,15:35:00,1691.3000,1692.3000,1691.0000,1691.9000,224
2012-09-03,15:40:00,1692.0000,1693.5000,1692.0000,1693.1000,379
2012-09-03,15:45:00,1693.0000,1693.4000,1691.5000,1692.2000,614
2012-09-03,15:50:00,1692.2000,1692.3000,1691.8000,1692.0000,131
2012-09-03,15:55:00,1692.0000,1692.0000,1691.5000,1691.7000,112
2012-09-03,16:00:00,1691.5000,1692.0000,1691.0000,1691.9000,174
2012-09-03,16:05:00,1691.9000,1692.2000,1691.6000,1691.8000,129
2012-09-03,16:10:00,1691.8000,1692.3000,1691.6000,1692.1000,197
2012-09-03,16:15:00,1692.2000,1692.3000,1692.1000,1692.2000,148
2012-09-03,16:20:00,1692.3000,1692.6000,1692.3000,1692.3000,96
2012-09-03,16:25:00,1692.3000,1692.8000,1692.1000,1692.2000,163
2012-09-03,16:30:00,1692.3000,1692.3000,1691.9000,1692.2000,141
2012-09-03,16:35:00,1692.0000,1692.1000,1690.5000,1690.7000,445
2012-09-03,16:40:00,1690.8000,1691.9000,1690.4000,1690.6000,467
2012-09-03,16:45:00,1690.5000,1691.2000,1690.5000,1691.2000,118
2012-09-03,16:50:00,1691.2000,1691.2000,1690.6000,1691.1000,126
2012-09-03,16:55:00,1691.1000,1691.8000,1691.0000,1691.6000,147
2012-09-03,17:00:00,1691.4000,1691.7000,1691.0000,1691.3000,336
2012-09-03,17:05:00,1691.3000,1691.5000,1691.1000,1691.3000,65
2012-09-03,17:10:00,1691.4000,1691.6000,1691.3000,1691.4000,126
2012-09-03,17:15:00,1691.4000,1691.5000,1691.3000,1691.4000,94
2012-09-03,17:20:00,1691.3000,1691.3000,1690.5000,1690.7000,205
2012-09-03,17:25:00,1690.7000,1690.8000,1689.7000,1689.7000,220
2012-09-03,17:30:00,1689.8000,1689.9000,1688.7000,1689.4000,841
2012-09-03,17:35:00,1689.4000,1689.7000,1688.8000,1688.9000,281
2012-09-03,17:40:00,1688.8000,1689.3000,1688.8000,1689.2000,255
2012-09-03,17:45:00,1689.2000,1690.3000,1689.0000,1690.2000,318
2012-09-03,17:50:00,1690.0000,1690.1000,1688.7000,1689.3000,180
2012-09-03,17:55:00,1689.1000,1689.5000,1687.6000,1689.3000,545
2012-09-03,18:00:00,1689.5000,1689.5000,1689.0000,1689.1000,207
2012-09-03,18:05:00,1689.2000,1689.6000,1689.2000,1689.4000,71
2012-09-03,18:10:00,1689.5000,1689.7000,1689.3000,1689.5000,86
2012-09-03,18:15:00,1689.5000,1689.9000,1689.3000,1689.5000,101
2012-09-03,18:20:00,1689.4000,1689.8000,1689.3000,1689.8000,107
2012-09-03,18:25:00,1689.8000,1690.5000,1689.8000,1690.0000,173
2012-09-03,18:30:00,1690.1000,1690.2000,1689.9000,1690.1000,69
2012-09-03,18:35:00,1690.1000,1690.1000,1689.8000,1690.0000,38
2012-09-03,18:40:00,1689.9000,1690.8000,1689.8000,1690.6000,237
2012-09-03,18:45:00,1690.6000,1690.6000,1690.3000,1690.6000,42
2012-09-03,18:50:00,1690.5000,1691.2000,1690.5000,1691.2000,169
2012-09-03,18:55:00,1691.1000,1691.4000,1690.9000,1691.0000,129
2012-09-03,19:00:00,1690.9000,1691.0000,1690.0000,1690.2000,236
2012-09-03,19:05:00,1690.3000,1690.5000,1689.9000,1690.3000,179
2012-09-03,19:10:00,1690.3000,1690.8000,1690.0000,1690.4000,86
2012-09-03,19:15:00,1690.4000,1690.4000,1690.0000,1690.0000,102
2012-09-03,19:20:00,1690.0000,1690.1000,1689.8000,1690.0000,54
2012-09-03,19:25:00,1690.0000,1691.3000,1690.0000,1691.0000,218
2012-09-03,19:30:00,1691.0000,1691.2000,1689.5000,1690.6000,328
2012-09-03,19:35:00,1690.8000,1691.0000,1690.5000,1690.8000,98
2012-09-03,19:40:00,1690.8000,1690.9000,1690.3000,1690.6000,82
2012-09-03,19:45:00,1690.3000,1690.4000,1689.7000,1690.0000,126
2012-09-03,19:50:00,1690.1000,1690.5000,1689.8000,1690.0000,108
2012-09-03,19:55:00,1690.0000,1690.2000,1689.8000,1690.1000,87
2012-09-03,20:00:00,1690.1000,1691.7000,1689.9000,1691.1000,478
2012-09-03,20:05:00,1691.3000,1692.3000,1691.3000,1692.1000,543
2012-09-03,20:10:00,1692.1000,1692.2000,1690.8000,1691.1000,197
2012-09-03,20:15:00,1691.2000,1692.0000,1690.6000,1692.0000,224
2012-09-03,20:20:00,1691.6000,1691.8000,1691.0000,1691.1000,100
2012-09-03,20:25:00,1691.2000,1691.3000,1691.1000,1691.2000,168
2012-09-03,20:30:00,1691.2000,1691.3000,1691.1000,1691.1000,115
2012-09-03,20:35:00,1691.2000,1691.9000,1690.9000,1691.6000,173
2012-09-03,20:40:00,1691.6000,1692.1000,1691.4000,1692.1000,191
2012-09-03,20:45:00,1692.0000,1692.3000,1691.8000,1691.9000,162
2012-09-03,20:50:00,1692.0000,1692.5000,1692.0000,1692.4000,244
2012-09-03,20:55:00,1692.2000,1692.3000,1691.6000,1691.8000,161
2012-09-03,21:00:00,1691.9000,1692.1000,1691.6000,1692.0000,188
2012-09-03,21:05:00,1692.0000,1692.2000,1691.9000,1691.9000,91
2012-09-03,21:10:00,1692.0000,1692.4000,1692.0000,1692.4000,60
2012-09-03,21:15:00,1692.3000,1693.3000,1692.2000,1693.1000,331
2012-09-03,21:20:00,1693.2000,1693.6000,1692.9000,1693.1000,407
2012-09-03,21:25:00,1693.1000,1693.2000,1692.5000,1692.7000,232
2012-09-03,21:30:00,1692.8000,1692.9000,1692.6000,1692.8000,130
2012-09-03,21:35:00,1692.8000,1693.0000,1692.2000,1692.8000,125
2012-09-03,21:40:00,1692.8000,1693.2000,1692.6000,1693.2000,121
2012-09-03,21:45:00,1693.2000,1693.4000,1692.5000,1692.6000,225
2012-09-03,21:50:00,1692.7000,1693.4000,1692.6000,1693.3000,232
2012-09-03,21:55:00,1693.3000,1693.4000,1692.8000,1693.0000,183
2012-09-03,22:00:00,1692.9000,1694.7000,1692.9000,1693.7000,793
2012-09-03,22:05:00,1693.8000,1693.9000,1692.8000,1693.0000,370
2012-09-03,22:10:00,1693.0000,1693.8000,1693.0000,1693.5000,188
2012-09-03,22:15:00,1693.5000,1693.5000,1693.3000,1693.3000,57
2012-09-03,22:20:00,1693.4000,1693.4000,1693.0000,1693.2000,67
2012-09-03,22:25:00,1693.1000,1693.4000,1693.1000,1693.4000,47
2012-09-03,22:30:00,1693.3000,1693.5000,1693.1000,1693.5000,64
2012-09-03,22:35:00,1693.4000,1693.8000,1693.4000,1693.5000,144
2012-09-03,22:40:00,1693.6000,1693.6000,1692.8000,1692.8000,166
2012-09-03,22:45:00,1692.9000,1693.3000,1692.9000,1693.2000,40
2012-09-03,22:50:00,1693.2000,1694.8000,1693.0000,1693.5000,401
2012-09-03,22:55:00,1693.5000,1694.3000,1693.5000,1694.3000,132
2012-09-03,23:00:00,1694.3000,1695.0000,1693.1000,1694.2000,617
2012-09-03,23:05:00,1694.3000,1695.2000,1694.1000,1695.0000,200
2012-09-03,23:10:00,1695.0000,1696.1000,1695.0000,1695.9000,571
2012-09-03,23:15:00,1696.1000,1696.3000,1695.6000,1696.0000,471
2012-09-03,23:20:00,1695.9000,1695.9000,1694.7000,1695.3000,360
2012-09-03,23:25:00,1695.3000,1695.6000,1694.7000,1695.1000,168
2012-09-03,23:30:00,1694.9000,1695.9000,1694.6000,1695.8000,192
2012-09-03,23:35:00,1695.9000,1695.9000,1695.1000,1695.4000,116
2012-09-03,23:40:00,1695.4000,1695.4000,1694.5000,1694.5000,395
2012-09-03,23:45:00,1694.5000,1696.3000,1694.5000,1695.0000,465
2012-09-03,23:50:00,1695.0000,1695.9000,1695.0000,1695.8000,59
2012-09-03,23:55:00,1695.8000,1695.9000,1695.0000,1695.5000,63
2012-09-04,00:00:00,1695.6000,1695.6000,1695.2000,1695.2000,66
2012-09-04,00:05:00,1695.2000,1695.5000,1694.7000,1695.5000,110
2012-09-04,00:10:00,1695.5000,1695.6000,1695.0000,1695.1000,53
2012-09-04,00:15:00,1695.4000,1696.2000,1695.4000,1696.0000,174
2012-09-04,00:20:00,1695.9000,1696.0000,1695.4000,1695.4000,61
2012-09-04,00:25:00,1695.5000,1695.9000,1695.4000,1695.9000,66
2012-09-04,00:30:00,1695.8000,1696.3000,1695.7000,1696.0000,95
2012-09-04,00:35:00,1695.9000,1696.8000,1695.9000,1696.6000,278
2012-09-04,00:40:00,1696.5000,1697.3000,1696.4000,1697.1000,178
2012-09-04,00:45:00,1697.0000,1698.4000,1696.9000,1697.3000,390
2012-09-04,00:50:00,1697.3000,1697.3000,1696.9000,1697.2000,118
2012-09-04,00:55:00,1697.0000,1697.3000,1695.5000,1695.5000,211
2012-09-04,01:00:00,1695.5000,1696.3000,1692.8000,1693.4000,530
2012-09-04,01:05:00,1693.5000,1695.4000,1693.4000,1694.7000,185
2012-09-04,01:10:00,1694.7000,1695.9000,1694.5000,1694.9000,209
2012-09-04,06:00:00,1693.8000,1696.1000,1693.5000,1695.5000,206
2012-09-04,06:05:00,1695.6000,1695.7000,1695.1000,1695.3000,20
2012-09-04,06:10:00,1695.1000,1695.3000,1694.6000,1694.7000,30
2012-09-04,06:15:00,1694.6000,1694.8000,1694.2000,1694.8000,28
2012-09-04,06:20:00,1694.7000,1694.7000,1694.5000,1694.5000,10
2012-09-04,06:25:00,1694.6000,1694.6000,1694.2000,1694.5000,15
2012-09-04,06:30:00,1694.7000,1694.7000,1694.2000,1694.2000,21
2012-09-04,06:35:00,1694.1000,1694.1000,1692.9000,1693.0000,96
2012-09-04,06:40:00,1693.0000,1693.6000,1693.0000,1693.5000,55
2012-09-04,06:45:00,1693.4000,1693.8000,1693.3000,1693.8000,15
2012-09-04,06:50:00,1693.6000,1693.6000,1693.3000,1693.4000,9
2012-09-04,06:55:00,1693.3000,1693.6000,1693.3000,1693.3000,6
2012-09-04,07:00:00,1693.2000,1694.0000,1693.1000,1694.0000,40
2012-09-04,07:05:00,1694.0000,1694.1000,1693.8000,1693.8000,10
2012-09-04,07:10:00,1693.8000,1694.9000,1693.8000,1694.8000,86
2012-09-04,07:15:00,1694.7000,1694.8000,1694.7000,1694.7000,21
2012-09-04,07:20:00,1694.7000,1694.8000,1694.3000,1694.3000,37
2012-09-04,07:25:00,1694.3000,1694.3000,1693.6000,1694.1000,48
2012-09-04,07:30:00,1694.2000,1694.2000,1693.8000,1694.1000,40
2012-09-04,07:35:00,1694.1000,1694.3000,1693.6000,1693.6000,27
2012-09-04,07:40:00,1693.6000,1694.1000,1693.6000,1694.0000,18
2012-09-04,07:45:00,1693.7000,1694.8000,1693.7000,1694.6000,70
2012-09-04,07:50:00,1694.5000,1695.1000,1694.5000,1694.7000,88
2012-09-04,07:55:00,1694.6000,1695.0000,1694.4000,1694.8000,76
2012-09-04,08:00:00,1694.7000,1694.9000,1694.5000,1694.7000,43
2012-09-04,08:05:00,1694.8000,1694.8000,1694.4000,1694.4000,17
2012-09-04,08:10:00,1694.3000,1695.1000,1694.3000,1694.7000,45
2012-09-04,08:15:00,1694.9000,1695.3000,1694.7000,1695.0000,76
2012-09-04,08:20:00,1694.7000,1695.3000,1694.7000,1695.1000,36
2012-09-04,08:25:00,1695.1000,1695.8000,1695.1000,1695.8000,77
2012-09-04,08:30:00,1695.8000,1696.0000,1695.6000,1695.9000,98
2012-09-04,08:35:00,1696.0000,1697.6000,1696.0000,1697.6000,276
2012-09-04,08:40:00,1697.5000,1697.9000,1697.1000,1697.6000,182
2012-09-04,08:45:00,1697.7000,1697.7000,1697.0000,1697.2000,126
2012-09-04,08:50:00,1697.2000,1697.4000,1697.2000,1697.4000,42
2012-09-04,08:55:00,1697.4000,1697.7000,1697.3000,1697.6000,76
2012-09-04,09:00:00,1697.6000,1699.4000,1697.4000,1698.6000,759
2012-09-04,09:05:00,1698.6000,1698.7000,1697.5000,1697.7000,240
2012-09-04,09:10:00,1697.6000,1698.2000,1697.1000,1697.8000,201
2012-09-04,09:15:00,1697.8000,1698.5000,1697.7000,1697.7000,179
2012-09-04,09:20:00,1697.7000,1698.0000,1697.4000,1697.5000,152
2012-09-04,09:25:00,1697.5000,1697.9000,1696.6000,1696.8000,297
2012-09-04,09:30:00,1696.9000,1697.0000,1695.9000,1696.6000,451
2012-09-04,09:35:00,1696.6000,1697.4000,1696.1000,1696.8000,281
2012-09-04,09:40:00,1697.1000,1697.9000,1697.0000,1697.8000,168
2012-09-04,09:45:00,1697.6000,1698.0000,1697.4000,1697.9000,163
2012-09-04,09:50:00,1697.9000,1698.0000,1697.3000,1697.4000,231
2012-09-04,09:55:00,1697.3000,1697.5000,1697.0000,1697.2000,120
2012-09-04,10:00:00,1697.0000,1697.5000,1696.9000,1697.1000,143
2012-09-04,10:05:00,1697.2000,1698.2000,1697.2000,1698.2000,100
2012-09-04,10:10:00,1698.2000,1698.5000,1698.0000,1698.3000,142
2012-09-04,10:15:00,1698.3000,1698.3000,1697.7000,1697.7000,117
2012-09-04,10:20:00,1697.7000,1697.9000,1697.6000,1697.6000,85
2012-09-04,10:25:00,1697.6000,1697.7000,1697.2000,1697.7000,97
2012-09-04,10:30:00,1697.7000,1698.1000,1697.7000,1698.1000,83
2012-09-04,10:35:00,1698.0000,1698.4000,1698.0000,1698.3000,87
2012-09-04,10:40:00,1698.4000,1699.0000,1697.9000,1698.7000,381
2012-09-04,10:45:00,1698.7000,1699.6000,1698.7000,1698.8000,301
2012-09-04,10:50:00,1698.8000,1698.9000,1698.7000,1698.8000,67
2012-09-04,10:55:00,1698.7000,1698.9000,1698.4000,1698.4000,211
2012-09-04,11:00:00,1698.3000,1698.3000,1697.8000,1697.8000,129
2012-09-04,11:05:00,1698.0000,1698.6000,1697.8000,1698.3000,182
2012-09-04,11:10:00,1698.2000,1698.2000,1696.8000,1697.0000,427
2012-09-04,11:15:00,1697.0000,1697.9000,1696.8000,1697.5000,195
2012-09-04,11:20:00,1697.5000,1697.7000,1697.1000,1697.2000,67
2012-09-04,11:25:00,1697.1000,1697.9000,1697.1000,1697.6000,65
2012-09-04,11:30:00,1697.6000,1697.8000,1697.6000,1697.6000,23
2012-09-04,11:35:00,1697.8000,1698.0000,1697.8000,1697.8000,32
2012-09-04,11:40:00,1697.8000,1698.0000,1697.8000,1697.9000,10
2012-09-04,11:45:00,1697.9000,1698.1000,1697.8000,1698.1000,100
2012-09-04,11:50:00,1698.0000,1698.2000,1698.0000,1698.0000,65
2012-09-04,11:55:00,1698.0000,1698.5000,1698.0000,1698.5000,109
2012-09-04,12:00:00,1698.4000,1698.5000,1697.9000,1698.0000,64
2012-09-04,12:05:00,1697.9000,1697.9000,1697.4000,1697.6000,87
2012-09-04,12:10:00,1697.5000,1697.8000,1697.4000,1697.8000,34
2012-09-04,12:15:00,1697.8000,1697.9000,1697.4000,1697.5000,123
2012-09-04,12:20:00,1697.5000,1697.6000,1697.1000,1697.3000,86
2012-09-04,12:25:00,1697.4000,1697.5000,1697.1000,1697.4000,72
2012-09-04,12:30:00,1697.4000,1698.6000,1697.3000,1697.8000,234
2012-09-04,12:35:00,1698.0000,1698.4000,1697.7000,1698.3000,76
2012-09-04,12:40:00,1698.3000,1698.9000,1697.1000,1697.9000,402
2012-09-04,12:45:00,1697.8000,1698.0000,1697.4000,1697.9000,71
2012-09-04,12:50:00,1698.1000,1698.3000,1697.4000,1697.6000,112
2012-09-04,12:55:00,1697.6000,1697.8000,1697.2000,1697.4000,48
2012-09-04,13:00:00,1697.4000,1697.6000,1697.2000,1697.3000,79
2012-09-04,13:05:00,1697.3000,1697.4000,1697.2000,1697.3000,45
2012-09-04,13:10:00,1697.3000,1697.5000,1697.2000,1697.2000,87
2012-09-04,13:15:00,1697.3000,1697.3000,1697.2000,1697.2000,13
2012-09-04,13:20:00,1697.2000,1697.4000,1697.1000,1697.3000,129
2012-09-04,13:25:00,1697.3000,1697.4000,1697.2000,1697.2000,54
2012-09-04,13:30:00,1697.2000,1697.9000,1697.2000,1697.6000,296
2012-09-04,13:35:00,1697.5000,1697.6000,1697.2000,1697.2000,107
2012-09-04,13:40:00,1697.1000,1697.3000,1696.5000,1697.3000,180
2012-09-04,13:45:00,1697.2000,1697.4000,1695.9000,1697.3000,606
2012-09-04,13:50:00,1697.3000,1697.6000,1696.2000,1696.5000,516
2012-09-04,13:55:00,1696.4000,1696.5000,1696.1000,1696.1000,112
2012-09-04,14:00:00,1696.2000,1696.3000,1695.8000,1696.0000,137
2012-09-04,14:05:00,1696.1000,1696.5000,1696.0000,1696.2000,192
2012-09-04,14:10:00,1696.3000,1696.3000,1696.1000,1696.2000,58
2012-09-04,14:15:00,1696.2000,1696.5000,1696.1000,1696.5000,144
2012-09-04,14:20:00,1696.6000,1696.7000,1696.3000,1696.5000,234
2012-09-04,14:25:00,1696.5000,1696.6000,1696.2000,1696.6000,149
2012-09-04,14:30:00,1696.5000,1696.6000,1696.1000,1696.1000,67
2012-09-04,14:35:00,1696.1000,1696.4000,1695.1000,1695.5000,316
2012-09-04,14:40:00,1695.6000,1697.4000,1695.6000,1697.1000,777
2012-09-04,14:45:00,1697.1000,1699.2000,1697.1000,1698.8000,814
2012-09-04,14:50:00,1698.8000,1698.8000,1696.2000,1697.4000,949
2012-09-04,14:55:00,1697.3000,1697.4000,1696.0000,1696.0000,479
2012-09-04,15:00:00,1695.9000,1696.5000,1695.2000,1696.0000,471
2012-09-04,15:05:00,1696.0000,1696.6000,1695.4000,1696.6000,504
2012-09-04,15:10:00,1696.7000,1696.7000,1695.6000,1696.1000,285
2012-09-04,15:15:00,1696.2000,1696.5000,1695.8000,1696.1000,329
2012-09-04,15:20:00,1696.0000,1696.1000,1695.6000,1695.9000,172
2012-09-04,15:25:00,1695.9000,1697.0000,1695.8000,1696.8000,243
2012-09-04,15:30:00,1696.9000,1698.1000,1696.3000,1696.3000,665
2012-09-04,15:35:00,1696.4000,1696.6000,1695.7000,1696.6000,257
2012-09-04,15:40:00,1696.6000,1697.0000,1696.3000,1696.6000,181
2012-09-04,15:45:00,1696.6000,1696.7000,1695.4000,1695.8000,515
2012-09-04,15:50:00,1696.0000,1696.5000,1695.5000,1696.3000,383
2012-09-04,15:55:00,1696.1000,1696.6000,1695.7000,1696.0000,404
2012-09-04,16:00:00,1696.1000,1696.1000,1695.7000,1696.1000,155
2012-09-04,16:05:00,1696.2000,1696.9000,1696.2000,1696.8000,255
2012-09-04,16:10:00,1696.7000,1697.1000,1696.5000,1696.6000,243
2012-09-04,16:15:00,1696.7000,1696.9000,1696.3000,1696.7000,137
2012-09-04,16:20:00,1696.7000,1697.0000,1696.5000,1696.9000,105
2012-09-04,16:25:00,1696.8000,1696.9000,1695.6000,1696.2000,323
2012-09-04,16:30:00,1696.2000,1696.7000,1695.5000,1695.7000,305
2012-09-04,16:35:00,1695.7000,1695.8000,1695.3000,1695.8000,215
2012-09-04,16:40:00,1695.8000,1696.3000,1695.6000,1696.0000,170
2012-09-04,16:45:00,1696.0000,1696.5000,1695.9000,1696.0000,148
2012-09-04,16:50:00,1696.0000,1696.0000,1695.4000,1695.6000,286
2012-09-04,16:55:00,1695.5000,1695.6000,1694.4000,1694.6000,489
2012-09-04,17:00:00,1694.8000,1695.5000,1694.7000,1695.3000,158
2012-09-04,17:05:00,1695.4000,1695.7000,1694.8000,1695.0000,153
2012-09-04,17:10:00,1695.1000,1695.3000,1694.5000,1694.6000,137
2012-09-04,17:15:00,1694.6000,1694.7000,1694.1000,1694.2000,351
2012-09-04,17:20:00,1694.4000,1694.7000,1694.2000,1694.4000,119
2012-09-04,17:25:00,1694.5000,1694.8000,1694.4000,1694.5000,135
2012-09-04,17:30:00,1694.6000,1694.6000,1693.6000,1694.6000,581
2012-09-04,17:35:00,1694.6000,1694.9000,1694.2000,1694.4000,224
2012-09-04,17:40:00,1694.4000,1694.4000,1693.9000,1694.2000,296
2012-09-04,17:45:00,1694.2000,1694.7000,1694.2000,1694.5000,135
2012-09-04,17:50:00,1694.6000,1695.8000,1694.6000,1695.1000,483
2012-09-04,17:55:00,1695.2000,1695.6000,1694.5000,1695.3000,486
2012-09-04,18:00:00,1695.3000,1695.7000,1694.8000,1695.7000,100
2012-09-04,18:05:00,1695.7000,1695.8000,1695.4000,1695.8000,104
2012-09-04,18:10:00,1695.7000,1695.8000,1695.0000,1695.0000,153
2012-09-04,18:15:00,1695.0000,1695.8000,1694.1000,1694.9000,494
2012-09-04,18:20:00,1694.9000,1694.9000,1694.1000,1694.1000,524
2012-09-04,18:25:00,1694.1000,1694.6000,1694.1000,1694.5000,145
2012-09-04,18:30:00,1694.4000,1694.6000,1693.9000,1694.6000,224
2012-09-04,18:35:00,1694.5000,1694.5000,1694.0000,1694.2000,80
2012-09-04,18:40:00,1694.1000,1694.1000,1693.1000,1693.5000,435
2012-09-04,18:45:00,1693.5000,1693.8000,1693.5000,1693.7000,133
2012-09-04,18:50:00,1693.7000,1693.8000,1692.6000,1692.7000,634
2012-09-04,18:55:00,1692.6000,1692.7000,1691.6000,1692.1000,876
2012-09-04,19:00:00,1692.0000,1693.4000,1692.0000,1692.5000,338
2012-09-04,19:05:00,1692.5000,1693.0000,1692.1000,1692.8000,300
2012-09-04,19:10:00,1692.8000,1693.0000,1692.0000,1692.2000,237
2012-09-04,19:15:00,1692.1000,1692.7000,1692.0000,1692.6000,171
2012-09-04,19:20:00,1692.6000,1693.5000,1692.5000,1693.5000,228
2012-09-04,19:25:00,1693.5000,1693.8000,1693.2000,1693.6000,139
2012-09-04,19:30:00,1693.3000,1693.8000,1692.6000,1693.5000,225
2012-09-04,19:35:00,1693.5000,1694.1000,1693.4000,1694.0000,178
2012-09-04,19:40:00,1693.8000,1693.9000,1692.9000,1693.7000,132
2012-09-04,19:45:00,1693.6000,1693.6000,1692.8000,1693.1000,138
2012-09-04,19:50:00,1693.2000,1694.6000,1693.1000,1694.2000,284
2012-09-04,19:55:00,1694.4000,1695.2000,1694.4000,1695.1000,406
2012-09-04,20:00:00,1695.0000,1697.2000,1695.0000,1696.1000,1039
2012-09-04,20:05:00,1696.3000,1696.9000,1696.0000,1696.1000,287
2012-09-04,20:10:00,1696.2000,1696.6000,1695.5000,1695.7000,362
2012-09-04,20:15:00,1695.8000,1697.3000,1695.6000,1697.3000,542
2012-09-04,20:20:00,1697.3000,1697.3000,1695.4000,1696.8000,1749
2012-09-04,20:25:00,1696.8000,1698.6000,1696.7000,1697.6000,1813
2012-09-04,20:30:00,1697.7000,1697.9000,1695.7000,1697.0000,711
2012-09-04,20:35:00,1696.9000,1697.2000,1695.8000,1696.3000,737
2012-09-04,20:40:00,1696.2000,1696.3000,1693.6000,1694.1000,1092
2012-09-04,20:45:00,1694.2000,1694.4000,1691.7000,1693.3000,1362
2012-09-04,20:50:00,1693.4000,1693.7000,1692.4000,1693.1000,760
2012-09-04,20:55:00,1693.1000,1693.6000,1692.7000,1693.1000,438
2012-09-04,21:00:00,1693.1000,1693.8000,1692.3000,1693.7000,1038
2012-09-04,21:05:00,1693.6000,1694.3000,1693.3000,1693.8000,582
2012-09-04,21:10:00,1693.6000,1694.7000,1692.7000,1693.6000,1302
2012-09-04,21:15:00,1693.7000,1694.5000,1692.6000,1693.3000,621
2012-09-04,21:20:00,1693.5000,1693.9000,1692.7000,1693.7000,461
2012-09-04,21:25:00,1693.7000,1694.4000,1693.2000,1694.4000,684
2012-09-04,21:30:00,1694.5000,1694.9000,1692.7000,1693.1000,1688
2012-09-04,21:35:00,1693.2000,1694.3000,1690.1000,1691.7000,2836
2012-09-04,21:40:00,1691.7000,1693.4000,1690.2000,1691.5000,2496
2012-09-04,21:45:00,1691.4000,1693.4000,1691.2000,1693.4000,1062
2012-09-04,21:50:00,1693.3000,1693.6000,1692.7000,1693.2000,491
2012-09-04,21:55:00,1693.2000,1694.7000,1693.1000,1693.7000,1188
2012-09-04,22:00:00,1693.7000,1700.7000,1693.7000,1700.2000,7149
2012-09-04,22:05:00,1700.2000,1700.8000,1697.9000,1699.4000,4394
2012-09-04,22:10:00,1699.3000,1701.6000,1698.5000,1699.6000,3550
2012-09-04,22:15:00,1699.6000,1700.2000,1698.6000,1698.9000,1710
2012-09-04,22:20:00,1698.8000,1698.9000,1697.1000,1697.6000,2044
2012-09-04,22:25:00,1697.6000,1698.4000,1696.2000,1696.2000,1271
2012-09-04,22:30:00,1696.2000,1696.3000,1693.5000,1694.1000,2683
2012-09-04,22:35:00,1694.1000,1697.1000,1692.0000,1695.6000,2614
2012-09-04,22:40:00,1695.5000,1695.7000,1693.5000,1695.6000,1540
2012-09-04,22:45:00,1695.7000,1696.0000,1694.1000,1694.8000,916
2012-09-04,22:50:00,1694.9000,1697.0000,1694.9000,1696.4000,1135
2012-09-04,22:55:00,1696.4000,1696.7000,1693.5000,1694.8000,1441
2012-09-04,23:00:00,1694.9000,1696.8000,1694.2000,1696.5000,1342
2012-09-04,23:05:00,1696.4000,1697.2000,1695.7000,1696.3000,799
2012-09-04,23:10:00,1696.3000,1697.5000,1695.3000,1696.3000,855
2012-09-04,23:15:00,1696.4000,1696.8000,1695.6000,1696.5000,392
2012-09-04,23:20:00,1696.6000,1696.8000,1695.6000,1695.6000,397
2012-09-04,23:25:00,1695.6000,1696.0000,1695.0000,1695.8000,500
2012-09-04,23:30:00,1695.8000,1696.3000,1694.6000,1695.0000,532
2012-09-04,23:35:00,1694.8000,1695.7000,1694.7000,1695.7000,292
2012-09-04,23:40:00,1695.6000,1695.7000,1693.9000,1694.3000,640
2012-09-04,23:45:00,1694.2000,1694.6000,1693.4000,1693.7000,574
2012-09-04,23:50:00,1693.7000,1694.7000,1693.1000,1694.3000,640
2012-09-04,23:55:00,1694.3000,1695.0000,1694.0000,1694.1000,393
2012-09-05,00:00:00,1694.1000,1694.8000,1693.7000,1694.4000,342
2012-09-05,00:05:00,1694.4000,1695.3000,1694.3000,1694.8000,195
2012-09-05,00:10:00,1694.9000,1695.2000,1694.0000,1694.4000,243
2012-09-05,00:15:00,1694.5000,1695.8000,1694.5000,1695.2000,377
2012-09-05,00:20:00,1695.4000,1696.0000,1694.5000,1695.1000,608
2012-09-05,00:25:00,1695.2000,1695.9000,1695.0000,1695.8000,179
2012-09-05,00:30:00,1695.7000,1696.3000,1695.4000,1696.2000,568
2012-09-05,00:35:00,1696.2000,1696.8000,1695.9000,1696.3000,521
2012-09-05,00:40:00,1696.2000,1696.8000,1696.2000,1696.7000,425
2012-09-05,00:45:00,1696.8000,1696.8000,1696.0000,1696.2000,304
2012-09-05,00:50:00,1696.1000,1696.3000,1696.0000,1696.3000,208
2012-09-05,00:55:00,1696.3000,1696.7000,1695.7000,1695.7000,585
2012-09-05,01:00:00,1695.8000,1697.3000,1695.5000,1696.8000,680
2012-09-05,01:05:00,1696.9000,1697.3000,1696.1000,1696.8000,548
2012-09-05,01:10:00,1696.9000,1697.4000,1696.3000,1697.1000,537
2012-09-05,01:15:00,1697.2000,1698.0000,1696.5000,1696.6000,994
2012-09-05,01:20:00,1696.7000,1697.3000,1696.4000,1696.4000,424
2012-09-05,01:25:00,1696.5000,1696.8000,1695.2000,1696.1000,1496
2012-09-05,01:30:00,1696.0000,1696.4000,1694.4000,1696.0000,928
2012-09-05,01:35:00,1696.0000,1697.8000,1696.0000,1697.7000,707
2012-09-05,01:40:00,1697.7000,1697.8000,1696.7000,1697.0000,466
2012-09-05,01:45:00,1697.0000,1697.3000,1696.6000,1696.7000,238
2012-09-05,01:50:00,1696.8000,1696.9000,1696.5000,1696.9000,105
2012-09-05,01:55:00,1696.7000,1697.0000,1696.4000,1697.0000,163
2012-09-05,02:00:00,1697.0000,1697.2000,1696.7000,1696.9000,218
2012-09-05,02:05:00,1697.0000,1697.3000,1696.0000,1696.5000,476
2012-09-05,02:10:00,1696.5000,1697.3000,1696.2000,1697.0000,182
2012-09-05,02:15:00,1697.0000,1697.2000,1696.7000,1697.0000,112
2012-09-05,02:20:00,1697.0000,1697.1000,1696.7000,1697.0000,118
2012-09-05,02:25:00,1696.9000,1697.5000,1696.6000,1697.3000,136
2012-09-05,02:30:00,1697.3000,1697.8000,1697.3000,1697.6000,172
2012-09-05,02:35:00,1697.6000,1698.8000,1697.5000,1698.0000,438
2012-09-05,02:40:00,1698.0000,1699.2000,1698.0000,1699.1000,170
2012-09-05,02:45:00,1699.1000,1700.7000,1699.1000,1699.7000,1154
2012-09-05,02:50:00,1699.8000,1699.9000,1698.6000,1698.7000,206
2012-09-05,02:55:00,1698.7000,1699.2000,1698.3000,1698.5000,297
2012-09-05,03:00:00,1698.6000,1699.2000,1697.5000,1698.8000,266
2012-09-05,03:05:00,1698.8000,1700.1000,1698.8000,1699.7000,202
2012-09-05,03:10:00,1699.9000,1699.9000,1699.3000,1699.3000,140
2012-09-05,03:15:00,1699.2000,1700.7000,1699.1000,1700.1000,420
2012-09-05,03:20:00,1699.9000,1700.5000,1699.5000,1699.7000,226
2012-09-05,03:25:00,1699.6000,1700.8000,1699.5000,1700.8000,291
2012-09-05,03:30:00,1700.7000,1700.8000,1699.4000,1699.7000,291
2012-09-05,03:35:00,1699.5000,1699.8000,1698.8000,1698.9000,216
2012-09-05,03:40:00,1698.9000,1699.1000,1698.6000,1698.7000,193
2012-09-05,03:45:00,1698.6000,1698.6000,1697.7000,1698.2000,547
2012-09-05,03:50:00,1698.4000,1698.5000,1697.8000,1698.0000,279
2012-09-05,03:55:00,1697.9000,1698.5000,1697.6000,1698.3000,288
2012-09-05,04:00:00,1698.2000,1698.3000,1697.9000,1698.3000,165
2012-09-05,04:05:00,1698.2000,1698.9000,1697.5000,1698.2000,312
2012-09-05,04:10:00,1698.5000,1698.6000,1697.8000,1697.8000,68
2012-09-05,04:15:00,1697.8000,1698.3000,1697.7000,1697.8000,65
2012-09-05,04:20:00,1697.9000,1698.4000,1697.8000,1698.4000,64
2012-09-05,04:25:00,1698.3000,1698.7000,1698.2000,1698.5000,22
2012-09-05,04:30:00,1698.5000,1698.5000,1698.1000,1698.1000,19
2012-09-05,04:35:00,1698.3000,1698.5000,1697.7000,1698.0000,61
2012-09-05,04:40:00,1698.1000,1698.4000,1697.9000,1698.2000,37
2012-09-05,04:45:00,1698.4000,1698.4000,1698.0000,1698.2000,32
2012-09-05,04:50:00,1698.1000,1698.6000,1698.1000,1698.4000,23
2012-09-05,04:55:00,1698.2000,1698.4000,1698.0000,1698.2000,27
2012-09-05,05:00:00,1698.0000,1698.6000,1697.9000,1698.1000,32
2012-09-05,05:05:00,1698.2000,1698.5000,1698.1000,1698.2000,13
2012-09-05,05:10:00,1698.3000,1698.6000,1698.1000,1698.6000,64
2012-09-05,06:00:00,1697.6000,1698.0000,1697.5000,1697.8000,110
2012-09-05,06:05:00,1697.8000,1697.8000,1697.7000,1697.8000,15
2012-09-05,06:10:00,1697.9000,1698.2000,1697.8000,1698.1000,31
2012-09-05,06:15:00,1698.1000,1698.4000,1698.1000,1698.1000,33
2012-09-05,06:20:00,1698.1000,1698.1000,1698.0000,1698.0000,3
2012-09-05,06:25:00,1698.2000,1698.3000,1698.0000,1698.0000,6
2012-09-05,06:30:00,1697.9000,1698.0000,1697.7000,1697.8000,30
2012-09-05,06:35:00,1697.7000,1697.8000,1697.6000,1697.6000,7
2012-09-05,06:40:00,1697.6000,1697.6000,1697.4000,1697.4000,24
2012-09-05,06:45:00,1697.3000,1697.7000,1697.3000,1697.7000,24
2012-09-05,06:50:00,1697.8000,1697.8000,1697.7000,1697.8000,5
2012-09-05,06:55:00,1697.6000,1697.7000,1697.6000,1697.7000,4
2012-09-05,07:00:00,1697.6000,1697.8000,1697.6000,1697.8000,10
2012-09-05,07:05:00,1697.6000,1697.7000,1697.6000,1697.7000,10
2012-09-05,07:10:00,1697.6000,1697.8000,1697.6000,1697.8000,11
2012-09-05,07:15:00,1697.8000,1698.0000,1697.5000,1698.0000,14
2012-09-05,07:20:00,1698.0000,1698.0000,1697.7000,1697.7000,8
2012-09-05,07:25:00,1697.6000,1697.7000,1697.3000,1697.3000,16
2012-09-05,07:30:00,1697.3000,1697.5000,1697.3000,1697.4000,7
2012-09-05,07:35:00,1697.3000,1697.3000,1696.7000,1696.7000,90
2012-09-05,07:40:00,1696.8000,1697.0000,1696.6000,1696.8000,38
2012-09-05,07:45:00,1696.7000,1696.7000,1695.3000,1695.5000,254
2012-09-05,07:50:00,1695.5000,1695.7000,1694.9000,1695.0000,163
2012-09-05,07:55:00,1695.0000,1695.2000,1694.5000,1695.0000,171
2012-09-05,08:00:00,1695.0000,1695.1000,1694.1000,1694.7000,195
2012-09-05,08:05:00,1694.7000,1695.1000,1693.6000,1693.8000,337
2012-09-05,08:10:00,1693.9000,1694.2000,1693.1000,1693.1000,366
2012-09-05,08:15:00,1693.2000,1694.3000,1692.6000,1693.8000,423
2012-09-05,08:20:00,1693.8000,1694.2000,1693.8000,1694.0000,54
2012-09-05,08:25:00,1694.2000,1694.5000,1694.1000,1694.1000,62
2012-09-05,08:30:00,1694.1000,1694.8000,1694.0000,1694.4000,85
2012-09-05,08:35:00,1694.3000,1694.6000,1693.8000,1693.9000,104
2012-09-05,08:40:00,1693.9000,1694.3000,1693.4000,1694.3000,100
2012-09-05,08:45:00,1694.1000,1694.2000,1693.8000,1693.8000,95
2012-09-05,08:50:00,1693.7000,1695.0000,1693.7000,1694.7000,208
2012-09-05,08:55:00,1694.7000,1694.7000,1694.1000,1694.4000,178
2012-09-05,09:00:00,1694.4000,1694.4000,1693.4000,1693.7000,282
2012-09-05,09:05:00,1693.8000,1693.9000,1692.7000,1693.2000,286
2012-09-05,09:10:00,1693.2000,1693.8000,1693.0000,1693.6000,54
2012-09-05,09:15:00,1693.5000,1693.9000,1693.2000,1693.3000,58
2012-09-05,09:20:00,1693.2000,1694.3000,1693.0000,1694.2000,91
2012-09-05,09:25:00,1694.2000,1694.5000,1694.1000,1694.3000,76
2012-09-05,09:30:00,1694.3000,1694.9000,1693.9000,1694.9000,215
2012-09-05,09:35:00,1694.9000,1695.1000,1694.2000,1694.3000,175
2012-09-05,09:40:00,1694.3000,1694.8000,1693.8000,1694.6000,130
2012-09-05,09:45:00,1694.5000,1695.2000,1694.5000,1694.9000,150
2012-09-05,09:50:00,1694.8000,1695.2000,1694.7000,1695.0000,111
2012-09-05,09:55:00,1695.0000,1695.1000,1694.8000,1695.1000,96
2012-09-05,10:00:00,1695.2000,1695.3000,1695.0000,1695.0000,141
2012-09-05,10:05:00,1695.0000,1695.3000,1694.6000,1694.8000,82
2012-09-05,10:10:00,1694.9000,1695.5000,1694.7000,1695.2000,134
2012-09-05,10:15:00,1695.1000,1695.2000,1695.0000,1695.0000,34
2012-09-05,10:20:00,1695.0000,1695.2000,1695.0000,1695.2000,60
2012-09-05,10:25:00,1695.1000,1695.1000,1694.9000,1695.0000,110
2012-09-05,10:30:00,1695.0000,1695.9000,1695.0000,1695.4000,157
2012-09-05,10:35:00,1695.5000,1695.9000,1695.4000,1695.7000,69
2012-09-05,10:40:00,1695.7000,1695.8000,1695.4000,1695.6000,27
2012-09-05,10:45:00,1695.6000,1695.8000,1695.4000,1695.6000,120
2012-09-05,10:50:00,1695.6000,1695.8000,1695.6000,1695.7000,26
2012-09-05,10:55:00,1695.7000,1695.7000,1695.1000,1695.3000,109
2012-09-05,11:00:00,1695.3000,1695.3000,1694.8000,1694.8000,181
2012-09-05,11:05:00,1694.9000,1695.2000,1694.9000,1695.2000,77
2012-09-05,11:10:00,1695.3000,1695.4000,1695.0000,1695.1000,71
2012-09-05,11:15:00,1695.2000,1695.5000,1694.9000,1695.5000,210
2012-09-05,11:20:00,1695.6000,1695.8000,1695.0000,1695.1000,232
2012-09-05,11:25:00,1695.1000,1695.3000,1695.0000,1695.1000,92
2012-09-05,11:30:00,1695.1000,1695.2000,1695.0000,1695.2000,49
2012-09-05,11:35:00,1695.2000,1695.3000,1695.0000,1695.1000,20
2012-09-05,11:40:00,1695.1000,1695.3000,1695.0000,1695.0000,58
2012-09-05,11:45:00,1695.0000,1695.2000,1694.8000,1694.9000,84
2012-09-05,11:50:00,1695.0000,1695.4000,1694.7000,1695.3000,295
2012-09-05,11:55:00,1695.3000,1695.3000,1694.6000,1694.7000,126
2012-09-05,12:00:00,1694.7000,1694.9000,1694.7000,1694.8000,23
2012-09-05,12:05:00,1694.8000,1694.9000,1694.6000,1694.6000,39
2012-09-05,12:10:00,1694.5000,1694.7000,1694.4000,1694.4000,50
2012-09-05,12:15:00,1694.4000,1694.6000,1694.1000,1694.4000,62
2012-09-05,12:20:00,1694.5000,1694.6000,1694.5000,1694.5000,15
2012-09-05,12:25:00,1694.5000,1694.5000,1694.0000,1694.1000,98
2012-09-05,12:30:00,1694.0000,1694.3000,1693.6000,1694.3000,128
2012-09-05,12:35:00,1694.2000,1694.2000,1693.9000,1694.0000,77
2012-09-05,12:40:00,1694.1000,1694.5000,1694.0000,1694.0000,101
2012-09-05,12:45:00,1694.0000,1694.0000,1693.0000,1693.4000,200
2012-09-05,12:50:00,1693.5000,1693.9000,1693.1000,1693.9000,166
2012-09-05,12:55:00,1693.8000,1694.4000,1693.8000,1694.3000,90
2012-09-05,13:00:00,1694.3000,1694.3000,1693.8000,1693.8000,125
2012-09-05,13:05:00,1693.8000,1694.8000,1693.7000,1694.4000,207
2012-09-05,13:10:00,1694.4000,1694.5000,1694.0000,1694.3000,98
2012-09-05,13:15:00,1694.1000,1694.4000,1694.0000,1694.4000,41
2012-09-05,13:20:00,1694.4000,1694.4000,1693.1000,1693.5000,259
2012-09-05,13:25:00,1693.7000,1694.2000,1693.2000,1694.2000,156
2012-09-05,13:30:00,1694.1000,1694.3000,1693.6000,1694.0000,87
2012-09-05,13:35:00,1693.9000,1694.0000,1693.8000,1693.8000,47
2012-09-05,13:40:00,1693.8000,1694.0000,1693.8000,1693.9000,82
2012-09-05,13:45:00,1693.9000,1694.4000,1693.9000,1694.1000,90
2012-09-05,13:50:00,1694.3000,1694.7000,1694.0000,1694.0000,131
2012-09-05,13:55:00,1694.2000,1694.3000,1693.8000,1694.0000,71
2012-09-05,14:00:00,1694.3000,1694.4000,1693.9000,1694.2000,89
2012-09-05,14:05:00,1694.2000,1694.2000,1693.4000,1693.8000,182
2012-09-05,14:10:00,1693.8000,1694.3000,1693.8000,1694.0000,101
2012-09-05,14:15:00,1694.0000,1694.5000,1694.0000,1694.4000,68
2012-09-05,14:20:00,1694.5000,1695.6000,1694.5000,1695.3000,706
2012-09-05,14:25:00,1695.4000,1695.6000,1694.9000,1695.1000,239
2012-09-05,14:30:00,1695.0000,1695.4000,1694.3000,1694.9000,195
2012-09-05,14:35:00,1694.9000,1695.4000,1694.8000,1695.4000,108
2012-09-05,14:40:00,1695.4000,1695.6000,1695.2000,1695.3000,86
2012-09-05,14:45:00,1695.3000,1695.9000,1694.2000,1695.4000,536
2012-09-05,14:50:00,1695.3000,1695.5000,1694.9000,1694.9000,94
2012-09-05,14:55:00,1694.9000,1695.0000,1693.9000,1694.3000,314
2012-09-05,15:00:00,1694.2000,1694.8000,1694.0000,1694.7000,173
2012-09-05,15:05:00,1694.7000,1695.2000,1694.4000,1694.6000,219
2012-09-05,15:10:00,1694.5000,1695.1000,1694.1000,1694.9000,159
2012-09-05,15:15:00,1694.9000,1695.0000,1694.6000,1694.6000,116
2012-09-05,15:20:00,1694.7000,1695.0000,1694.6000,1694.8000,110
2012-09-05,15:25:00,1694.7000,1695.0000,1694.5000,1694.6000,116
2012-09-05,15:30:00,1694.5000,1694.7000,1693.6000,1694.0000,267
2012-09-05,15:35:00,1694.2000,1694.5000,1693.8000,1694.4000,180
2012-09-05,15:40:00,1694.5000,1694.5000,1694.0000,1694.3000,116
2012-09-05,15:45:00,1694.5000,1694.9000,1693.9000,1694.3000,231
2012-09-05,15:50:00,1694.4000,1695.2000,1693.7000,1694.4000,581
2012-09-05,15:55:00,1694.2000,1694.4000,1693.0000,1694.4000,541
2012-09-05,16:00:00,1694.4000,1694.4000,1693.7000,1693.9000,178
2012-09-05,16:05:00,1694.0000,1694.3000,1692.6000,1693.4000,1061
2012-09-05,16:10:00,1693.4000,1693.6000,1691.2000,1692.0000,1142
2012-09-05,16:15:00,1691.9000,1693.2000,1691.6000,1693.1000,364
2012-09-05,16:20:00,1693.2000,1693.5000,1692.2000,1692.3000,309
2012-09-05,16:25:00,1692.4000,1692.4000,1691.1000,1691.2000,605
2012-09-05,16:30:00,1691.3000,1691.5000,1689.6000,1690.6000,1156
2012-09-05,16:35:00,1690.7000,1691.3000,1690.4000,1691.0000,352
2012-09-05,16:40:00,1691.0000,1691.5000,1690.8000,1690.9000,192
2012-09-05,16:45:00,1690.9000,1691.9000,1690.8000,1691.8000,281
2012-09-05,16:50:00,1691.7000,1692.2000,1691.5000,1692.1000,161
2012-09-05,16:55:00,1692.1000,1692.2000,1691.5000,1692.1000,252
2012-09-05,17:00:00,1692.1000,1693.0000,1691.8000,1692.6000,436
2012-09-05,17:05:00,1692.5000,1693.1000,1692.4000,1692.5000,219
2012-09-05,17:10:00,1692.6000,1692.7000,1692.2000,1692.5000,178
2012-09-05,17:15:00,1692.4000,1692.7000,1692.1000,1692.2000,152
2012-09-05,17:20:00,1692.2000,1693.0000,1692.0000,1693.0000,178
2012-09-05,17:25:00,1693.1000,1693.5000,1692.7000,1693.2000,328
2012-09-05,17:30:00,1693.3000,1693.7000,1692.1000,1693.2000,986
2012-09-05,17:35:00,1693.2000,1693.3000,1692.7000,1693.0000,322
2012-09-05,17:40:00,1693.0000,1693.4000,1692.8000,1693.3000,168
2012-09-05,17:45:00,1693.2000,1693.7000,1692.9000,1693.1000,200
2012-09-05,17:50:00,1693.1000,1693.7000,1692.6000,1692.8000,553
2012-09-05,17:55:00,1692.8000,1693.0000,1692.3000,1692.5000,500
2012-09-05,18:00:00,1692.4000,1694.0000,1692.4000,1693.5000,932
2012-09-05,18:05:00,1693.5000,1693.5000,1692.8000,1693.3000,414
2012-09-05,18:10:00,1693.4000,1694.1000,1693.3000,1693.9000,193
2012-09-05,18:15:00,1693.9000,1694.5000,1693.9000,1694.4000,148
2012-09-05,18:20:00,1694.3000,1694.5000,1693.5000,1693.6000,405
2012-09-05,18:25:00,1693.6000,1693.8000,1693.1000,1693.4000,154
2012-09-05,18:30:00,1693.3000,1693.3000,1692.6000,1692.7000,178
2012-09-05,18:35:00,1692.7000,1693.9000,1692.6000,1693.5000,333
2012-09-05,18:40:00,1693.4000,1693.9000,1693.1000,1693.2000,147
2012-09-05,18:45:00,1693.3000,1693.6000,1693.0000,1693.4000,60
2012-09-05,18:50:00,1693.4000,1694.6000,1692.9000,1693.7000,494
2012-09-05,18:55:00,1693.7000,1694.6000,1693.5000,1694.6000,201
2012-09-05,19:00:00,1694.7000,1694.7000,1693.9000,1694.2000,207
2012-09-05,19:05:00,1694.2000,1694.5000,1693.0000,1693.4000,274
2012-09-05,19:10:00,1693.4000,1693.5000,1692.7000,1692.8000,160
2012-09-05,19:15:00,1692.8000,1692.8000,1691.8000,1692.4000,641
2012-09-05,19:20:00,1692.4000,1693.0000,1691.8000,1692.9000,156
2012-09-05,19:25:00,1692.9000,1693.3000,1692.4000,1693.1000,278
2012-09-05,19:30:00,1693.2000,1694.2000,1693.2000,1693.3000,386
2012-09-05,19:35:00,1693.2000,1693.9000,1693.1000,1693.2000,184
2012-09-05,19:40:00,1693.3000,1694.0000,1692.5000,1692.5000,368
2012-09-05,19:45:00,1692.5000,1693.1000,1692.0000,1692.5000,358
2012-09-05,19:50:00,1692.6000,1693.0000,1691.9000,1692.2000,270
2012-09-05,19:55:00,1692.1000,1692.1000,1690.6000,1690.9000,819
2012-09-05,20:00:00,1690.8000,1694.6000,1690.3000,1694.3000,2070
2012-09-05,20:05:00,1694.2000,1695.6000,1694.0000,1694.7000,1642
2012-09-05,20:10:00,1694.7000,1694.8000,1691.2000,1691.7000,1195
2012-09-05,20:15:00,1691.8000,1693.4000,1691.8000,1693.2000,1195
2012-09-05,20:20:00,1693.2000,1694.8000,1692.7000,1693.2000,1336
2012-09-05,20:25:00,1693.2000,1695.0000,1693.0000,1694.4000,671
2012-09-05,20:30:00,1694.4000,1695.8000,1693.6000,1695.3000,1158
2012-09-05,20:35:00,1695.3000,1695.8000,1694.3000,1694.7000,1086
2012-09-05,20:40:00,1694.8000,1697.0000,1693.0000,1693.8000,1841
2012-09-05,20:45:00,1693.8000,1694.9000,1693.8000,1694.7000,615
2012-09-05,20:50:00,1694.8000,1696.1000,1694.4000,1695.5000,680
2012-09-05,20:55:00,1695.4000,1695.6000,1694.7000,1695.2000,399
2012-09-05,21:00:00,1695.2000,1695.9000,1693.5000,1694.2000,625
2012-09-05,21:05:00,1694.2000,1695.5000,1693.2000,1694.4000,549
2012-09-05,21:10:00,1694.5000,1696.8000,1694.4000,1696.3000,1222
2012-09-05,21:15:00,1696.1000,1697.3000,1696.0000,1696.8000,940
2012-09-05,21:20:00,1696.7000,1697.0000,1695.9000,1696.7000,769
2012-09-05,21:25:00,1696.6000,1696.9000,1694.4000,1694.6000,1204
2012-09-05,21:30:00,1694.6000,1697.2000,1694.3000,1696.0000,1081
2012-09-05,21:35:00,1696.0000,1696.2000,1695.1000,1695.3000,653
2012-09-05,21:40:00,1695.3000,1695.3000,1692.0000,1692.3000,2127
2012-09-05,21:45:00,1692.4000,1693.1000,1691.5000,1693.0000,1577
2012-09-05,21:50:00,1693.0000,1693.9000,1692.6000,1693.4000,681
2012-09-05,21:55:00,1693.5000,1694.6000,1692.2000,1692.8000,1057
2012-09-05,22:00:00,1692.8000,1694.3000,1692.0000,1693.0000,2383
2012-09-05,22:05:00,1693.1000,1694.7000,1692.8000,1694.3000,908
2012-09-05,22:10:00,1694.2000,1696.5000,1693.2000,1694.4000,2217
2012-09-05,22:15:00,1694.3000,1696.0000,1694.0000,1694.7000,829
2012-09-05,22:20:00,1694.6000,1695.5000,1694.2000,1695.1000,753
2012-09-05,22:25:00,1695.1000,1695.9000,1695.1000,1695.6000,871
2012-09-05,22:30:00,1695.7000,1696.3000,1695.3000,1696.0000,1021
2012-09-05,22:35:00,1696.1000,1696.7000,1695.9000,1696.5000,1088
2012-09-05,22:40:00,1696.5000,1696.6000,1694.9000,1695.2000,956
2012-09-05,22:45:00,1695.3000,1696.2000,1695.0000,1695.4000,665
2012-09-05,22:50:00,1695.5000,1696.4000,1695.1000,1696.3000,534
2012-09-05,22:55:00,1696.4000,1697.3000,1695.6000,1696.3000,1494
2012-09-05,23:00:00,1696.2000,1696.6000,1695.6000,1696.4000,603
2012-09-05,23:05:00,1696.4000,1696.8000,1696.0000,1696.1000,567
2012-09-05,23:10:00,1696.1000,1696.6000,1695.5000,1696.1000,1147
2012-09-05,23:15:00,1696.1000,1697.1000,1695.7000,1696.7000,693
2012-09-05,23:20:00,1696.7000,1697.0000,1695.2000,1695.9000,906
2012-09-05,23:25:00,1696.0000,1696.6000,1695.7000,1696.0000,432
2012-09-05,23:30:00,1696.1000,1696.8000,1696.0000,1696.2000,358
2012-09-05,23:35:00,1696.2000,1696.8000,1696.0000,1696.5000,345
2012-09-05,23:40:00,1696.5000,1697.1000,1696.3000,1696.5000,384
2012-09-05,23:45:00,1696.5000,1696.9000,1696.1000,1696.8000,378
2012-09-05,23:50:00,1696.9000,1696.9000,1695.7000,1696.2000,364
2012-09-05,23:55:00,1696.1000,1696.2000,1695.0000,1695.0000,502
2012-09-06,00:00:00,1694.9000,1696.9000,1694.7000,1695.8000,794
2012-09-06,00:05:00,1696.0000,1696.3000,1695.6000,1695.9000,220
2012-09-06,00:10:00,1695.8000,1696.1000,1695.6000,1696.0000,100
2012-09-06,00:15:00,1696.1000,1696.1000,1695.3000,1695.6000,153
2012-09-06,00:20:00,1695.6000,1695.9000,1695.0000,1695.3000,230
2012-09-06,00:25:00,1695.2000,1695.3000,1694.0000,1694.4000,700
2012-09-06,00:30:00,1694.5000,1694.8000,1694.3000,1694.8000,175
2012-09-06,00:35:00,1694.8000,1695.0000,1694.0000,1695.0000,324
2012-09-06,00:40:00,1694.9000,1695.4000,1694.6000,1695.0000,246
2012-09-06,00:45:00,1695.1000,1695.8000,1695.0000,1695.6000,322
2012-09-06,00:50:00,1695.6000,1696.0000,1695.4000,1695.6000,221
2012-09-06,00:55:00,1695.6000,1695.8000,1695.4000,1695.7000,152
2012-09-06,01:00:00,1695.8000,1696.6000,1695.6000,1696.1000,562
2012-09-06,01:05:00,1696.1000,1696.1000,1695.4000,1695.6000,135
2012-09-06,01:10:00,1695.8000,1695.9000,1695.5000,1695.6000,165
2012-09-06,01:15:00,1695.6000,1696.3000,1695.5000,1696.0000,134
2012-09-06,01:20:00,1696.0000,1696.2000,1695.4000,1695.7000,305
2012-09-06,01:25:00,1695.7000,1695.7000,1693.7000,1694.2000,1240
2012-09-06,01:30:00,1694.2000,1694.4000,1693.1000,1693.5000,492
2012-09-06,01:35:00,1693.4000,1694.1000,1693.4000,1694.1000,194
2012-09-06,01:40:00,1694.1000,1694.3000,1693.9000,1694.2000,125
2012-09-06,01:45:00,1694.2000,1694.3000,1693.3000,1694.1000,243
2012-09-06,01:50:00,1694.1000,1694.5000,1693.6000,1693.6000,104
2012-09-06,01:55:00,1693.6000,1694.2000,1693.6000,1693.9000,106
2012-09-06,02:00:00,1693.8000,1694.1000,1693.6000,1693.8000,106
2012-09-06,02:05:00,1693.8000,1694.2000,1693.8000,1694.0000,138
2012-09-06,02:10:00,1694.0000,1694.1000,1693.1000,1693.1000,222
2012-09-06,02:15:00,1693.1000,1693.2000,1692.6000,1692.8000,375
2012-09-06,02:20:00,1692.7000,1693.2000,1692.5000,1693.2000,204
2012-09-06,02:25:00,1693.1000,1693.8000,1693.1000,1693.4000,129
2012-09-06,02:30:00,1693.4000,1693.9000,1693.4000,1693.9000,77
2012-09-06,02:35:00,1693.9000,1694.2000,1693.9000,1694.0000,200
2012-09-06,02:40:00,1694.0000,1694.2000,1693.8000,1694.1000,60
2012-09-06,02:45:00,1694.1000,1694.2000,1693.8000,1694.1000,73
2012-09-06,02:50:00,1694.1000,1694.3000,1693.9000,1694.2000,41
2012-09-06,02:55:00,1694.2000,1694.3000,1694.0000,1694.1000,67
2012-09-06,03:00:00,1694.0000,1694.6000,1693.9000,1694.1000,257
2012-09-06,03:05:00,1694.1000,1694.3000,1693.4000,1694.3000,181
2012-09-06,03:10:00,1694.3000,1694.4000,1693.8000,1694.3000,60
2012-09-06,03:15:00,1694.2000,1694.4000,1693.9000,1694.2000,102
2012-09-06,03:20:00,1694.3000,1694.5000,1694.1000,1694.4000,79
2012-09-06,03:25:00,1694.4000,1694.7000,1694.4000,1694.6000,55
2012-09-06,03:30:00,1694.6000,1695.8000,1694.0000,1695.7000,298
2012-09-06,03:35:00,1695.7000,1695.7000,1695.0000,1695.5000,141
2012-09-06,03:40:00,1695.5000,1695.7000,1695.3000,1695.4000,80
2012-09-06,03:45:00,1695.5000,1695.6000,1695.2000,1695.4000,71
2012-09-06,03:50:00,1695.5000,1695.8000,1695.4000,1695.7000,78
2012-09-06,03:55:00,1695.7000,1696.3000,1695.6000,1696.3000,340
2012-09-06,04:00:00,1696.3000,1696.3000,1695.6000,1695.6000,95
2012-09-06,04:05:00,1695.6000,1696.1000,1695.5000,1696.0000,34
2012-09-06,04:10:00,1695.9000,1696.3000,1695.8000,1696.0000,79
2012-09-06,04:15:00,1695.9000,1695.9000,1694.3000,1695.2000,245
2012-09-06,04:20:00,1695.2000,1695.5000,1695.1000,1695.1000,38
2012-09-06,04:25:00,1695.4000,1695.5000,1695.4000,1695.4000,19
2012-09-06,04:30:00,1695.5000,1695.8000,1695.3000,1695.7000,30
2012-09-06,04:35:00,1695.6000,1695.9000,1695.5000,1695.5000,22
2012-09-06,04:40:00,1695.5000,1695.7000,1695.5000,1695.6000,14
2012-09-06,04:45:00,1695.4000,1695.5000,1695.3000,1695.5000,83
2012-09-06,04:50:00,1695.4000,1695.5000,1695.3000,1695.3000,15
2012-09-06,04:55:00,1695.3000,1695.3000,1695.2000,1695.2000,15
2012-09-06,05:00:00,1695.2000,1695.5000,1695.2000,1695.4000,38
2012-09-06,05:05:00,1695.4000,1695.5000,1695.2000,1695.5000,38
2012-09-06,05:10:00,1695.4000,1695.8000,1695.3000,1695.6000,59
2012-09-06,06:00:00,1695.7000,1696.3000,1695.7000,1696.1000,65
2012-09-06,06:05:00,1696.1000,1696.1000,1695.8000,1695.8000,38
2012-09-06,06:10:00,1695.9000,1695.9000,1695.5000,1695.6000,20
2012-09-06,06:15:00,1695.9000,1695.9000,1695.8000,1695.8000,7
2012-09-06,06:20:00,1696.0000,1696.0000,1695.6000,1695.6000,12
2012-09-06,06:25:00,1695.5000,1695.5000,1695.4000,1695.5000,18
2012-09-06,06:30:00,1695.7000,1696.0000,1695.3000,1695.4000,41
2012-09-06,06:35:00,1695.3000,1695.5000,1695.1000,1695.5000,32
2012-09-06,06:40:00,1695.6000,1695.6000,1695.4000,1695.4000,5
2012-09-06,06:45:00,1695.4000,1695.4000,1695.3000,1695.4000,12
2012-09-06,06:50:00,1695.3000,1695.3000,1695.1000,1695.1000,20
2012-09-06,06:55:00,1695.1000,1695.2000,1694.9000,1694.9000,31
2012-09-06,07:00:00,1695.0000,1695.2000,1694.5000,1694.6000,47
2012-09-06,07:05:00,1694.5000,1694.7000,1694.5000,1694.7000,27
2012-09-06,07:10:00,1694.7000,1695.2000,1694.6000,1695.2000,26
2012-09-06,07:15:00,1695.2000,1695.2000,1695.2000,1695.2000,3
2012-09-06,07:20:00,1695.1000,1695.1000,1695.0000,1695.0000,19
2012-09-06,07:25:00,1695.1000,1695.2000,1695.0000,1695.2000,13
2012-09-06,07:30:00,1695.1000,1695.4000,1695.1000,1695.1000,79
2012-09-06,07:35:00,1695.0000,1695.0000,1694.8000,1694.8000,4
2012-09-06,07:40:00,1694.8000,1694.8000,1694.8000,1694.8000,3
2012-09-06,07:45:00,1694.9000,1695.0000,1694.8000,1694.8000,10
2012-09-06,07:50:00,1694.9000,1695.0000,1694.5000,1694.6000,28
2012-09-06,07:55:00,1694.6000,1694.8000,1694.3000,1694.3000,31
2012-09-06,08:00:00,1694.3000,1694.3000,1693.9000,1694.0000,123
2012-09-06,08:05:00,1693.9000,1694.1000,1693.8000,1694.0000,68
2012-09-06,08:10:00,1694.0000,1694.7000,1693.7000,1694.2000,109
2012-09-06,08:15:00,1694.5000,1694.7000,1694.3000,1694.7000,21
2012-09-06,08:20:00,1694.9000,1695.0000,1694.7000,1694.9000,43
2012-09-06,08:25:00,1694.8000,1695.0000,1694.4000,1694.4000,54
2012-09-06,08:30:00,1694.6000,1695.0000,1694.6000,1695.0000,15
2012-09-06,08:35:00,1695.1000,1695.1000,1694.7000,1694.9000,26
2012-09-06,08:40:00,1694.9000,1695.2000,1694.9000,1694.9000,67
2012-09-06,08:45:00,1695.0000,1695.2000,1694.8000,1695.0000,30
2012-09-06,08:50:00,1695.1000,1695.6000,1695.0000,1695.0000,99
2012-09-06,08:55:00,1695.1000,1695.4000,1695.0000,1695.3000,40
2012-09-06,09:00:00,1695.3000,1696.3000,1695.3000,1695.6000,204
2012-09-06,09:05:00,1695.6000,1695.7000,1694.9000,1694.9000,101
2012-09-06,09:10:00,1695.1000,1695.8000,1695.1000,1695.8000,51
2012-09-06,09:15:00,1695.6000,1696.3000,1695.6000,1695.9000,120
2012-09-06,09:20:00,1696.0000,1696.1000,1695.2000,1695.5000,108
2012-09-06,09:25:00,1695.5000,1696.1000,1695.5000,1696.1000,97
2012-09-06,09:30:00,1696.0000,1696.8000,1695.6000,1696.7000,256
2012-09-06,09:35:00,1696.6000,1698.4000,1696.6000,1698.3000,596
2012-09-06,09:40:00,1698.1000,1698.4000,1697.3000,1697.7000,246
2012-09-06,09:45:00,1697.9000,1698.9000,1697.8000,1698.6000,383
2012-09-06,09:50:00,1698.7000,1700.9000,1698.5000,1700.5000,1134
2012-09-06,09:55:00,1700.6000,1700.8000,1699.7000,1699.8000,563
2012-09-06,10:00:00,1699.7000,1700.8000,1699.6000,1700.5000,423
2012-09-06,10:05:00,1700.5000,1700.9000,1699.6000,1699.7000,323
2012-09-06,10:10:00,1699.6000,1700.2000,1699.3000,1700.1000,206
2012-09-06,10:15:00,1700.1000,1700.1000,1699.5000,1699.5000,123
2012-09-06,10:20:00,1699.5000,1699.6000,1699.1000,1699.1000,163
2012-09-06,10:25:00,1699.1000,1699.4000,1698.6000,1699.4000,233
2012-09-06,10:30:00,1699.4000,1699.8000,1699.2000,1699.3000,155
2012-09-06,10:35:00,1699.3000,1700.3000,1699.3000,1700.3000,225
2012-09-06,10:40:00,1700.3000,1700.4000,1699.9000,1700.0000,125
2012-09-06,10:45:00,1700.1000,1700.2000,1699.4000,1699.5000,95
2012-09-06,10:50:00,1699.6000,1700.0000,1699.3000,1699.3000,132
2012-09-06,10:55:00,1699.5000,1699.5000,1698.8000,1699.2000,147
2012-09-06,11:00:00,1699.3000,1699.5000,1699.1000,1699.2000,55
2012-09-06,11:05:00,1699.0000,1699.4000,1699.0000,1699.3000,62
2012-09-06,11:10:00,1699.2000,1699.5000,1698.9000,1699.0000,114
2012-09-06,11:15:00,1699.0000,1699.6000,1698.2000,1699.1000,400
2012-09-06,11:20:00,1699.2000,1699.4000,1698.6000,1698.6000,97
2012-09-06,11:25:00,1698.8000,1699.2000,1698.6000,1698.9000,136
2012-09-06,11:30:00,1699.0000,1699.3000,1698.9000,1699.1000,48
2012-09-06,11:35:00,1699.1000,1699.1000,1698.7000,1699.0000,60
2012-09-06,11:40:00,1699.0000,1699.3000,1699.0000,1699.3000,27
2012-09-06,11:45:00,1699.3000,1699.3000,1699.1000,1699.1000,8
2012-09-06,11:50:00,1699.1000,1699.1000,1698.9000,1699.0000,28
2012-09-06,11:55:00,1699.0000,1699.1000,1698.7000,1698.8000,70
2012-09-06,12:00:00,1698.9000,1699.2000,1698.7000,1698.8000,55
2012-09-06,12:05:00,1698.9000,1698.9000,1698.6000,1698.7000,25
2012-09-06,12:10:00,1698.7000,1698.8000,1698.6000,1698.6000,36
2012-09-06,12:15:00,1698.8000,1698.9000,1698.4000,1698.8000,31
2012-09-06,12:20:00,1698.6000,1698.9000,1698.6000,1698.7000,24
2012-09-06,12:25:00,1698.6000,1698.7000,1698.6000,1698.7000,26
2012-09-06,12:30:00,1698.5000,1698.9000,1698.4000,1698.6000,222
2012-09-06,12:35:00,1698.6000,1699.1000,1698.4000,1698.8000,233
2012-09-06,12:40:00,1698.9000,1699.3000,1698.8000,1699.0000,93
2012-09-06,12:45:00,1699.0000,1699.0000,1698.8000,1699.0000,59
2012-09-06,12:50:00,1699.0000,1699.0000,1698.7000,1698.8000,49
2012-09-06,12:55:00,1699.0000,1699.2000,1699.0000,1699.2000,36
2012-09-06,13:00:00,1699.2000,1699.4000,1699.1000,1699.1000,57
2012-09-06,13:05:00,1699.1000,1699.3000,1699.0000,1699.2000,41
2012-09-06,13:10:00,1699.1000,1699.2000,1698.7000,1699.0000,43
2012-09-06,13:15:00,1699.0000,1699.1000,1698.5000,1698.6000,104
2012-09-06,13:20:00,1698.6000,1698.8000,1698.6000,1698.6000,67
2012-09-06,13:25:00,1698.6000,1699.0000,1698.4000,1698.7000,151
2012-09-06,13:30:00,1698.7000,1699.3000,1698.7000,1699.1000,405
2012-09-06,13:35:00,1699.2000,1699.8000,1699.0000,1699.7000,280
2012-09-06,13:40:00,1699.7000,1700.9000,1699.7000,1700.2000,668
2012-09-06,13:45:00,1700.4000,1700.4000,1699.6000,1700.1000,175
2012-09-06,13:50:00,1700.1000,1700.8000,1700.0000,1700.7000,163
2012-09-06,13:55:00,1700.6000,1701.0000,1700.3000,1700.7000,389
2012-09-06,14:00:00,1700.6000,1702.4000,1700.5000,1702.0000,837
2012-09-06,14:05:00,1702.0000,1702.8000,1701.6000,1702.2000,975
2012-09-06,14:10:00,1702.2000,1703.3000,1702.0000,1703.2000,741
2012-09-06,14:15:00,1703.2000,1703.9000,1703.1000,1703.7000,609
2012-09-06,14:20:00,1703.6000,1705.3000,1703.5000,1704.7000,1030
2012-09-06,14:25:00,1704.7000,1706.2000,1704.6000,1706.0000,856
2012-09-06,14:30:00,1706.0000,1708.0000,1705.8000,1706.3000,1382
2012-09-06,14:35:00,1706.3000,1706.5000,1705.5000,1705.7000,588
2012-09-06,14:40:00,1705.8000,1706.2000,1705.0000,1705.2000,338
2012-09-06,14:45:00,1705.1000,1706.3000,1704.9000,1706.2000,425
2012-09-06,14:50:00,1706.1000,1706.6000,1705.4000,1705.5000,485
2012-09-06,14:55:00,1705.4000,1705.9000,1704.8000,1704.8000,280
2012-09-06,15:00:00,1705.0000,1706.5000,1704.8000,1706.4000,462
2012-09-06,15:05:00,1706.4000,1706.5000,1705.3000,1706.0000,239
2012-09-06,15:10:00,1705.7000,1705.9000,1705.4000,1705.5000,169
2012-09-06,15:15:00,1705.4000,1706.5000,1705.3000,1706.3000,273
2012-09-06,15:20:00,1706.3000,1707.1000,1705.9000,1706.8000,372
2012-09-06,15:25:00,1706.8000,1707.2000,1706.6000,1706.9000,329
2012-09-06,15:30:00,1706.8000,1707.2000,1706.5000,1707.1000,290
2012-09-06,15:35:00,1707.2000,1707.8000,1707.1000,1707.6000,217
2012-09-06,15:40:00,1707.8000,1709.6000,1707.6000,1708.7000,982
2012-09-06,15:45:00,1708.7000,1709.7000,1708.5000,1709.3000,490
2012-09-06,15:50:00,1709.3000,1709.5000,1708.6000,1709.2000,650
2012-09-06,15:55:00,1709.0000,1711.3000,1709.0000,1711.0000,1520
2012-09-06,16:00:00,1711.1000,1712.9000,1711.0000,1712.5000,1734
2012-09-06,16:05:00,1712.5000,1713.3000,1712.0000,1712.5000,835
2012-09-06,16:10:00,1712.8000,1714.2000,1712.5000,1714.1000,762
2012-09-06,16:15:00,1714.1000,1714.9000,1713.3000,1713.6000,890
2012-09-06,16:20:00,1713.5000,1713.8000,1712.9000,1712.9000,745
2012-09-06,16:25:00,1712.9000,1713.1000,1712.3000,1712.6000,803
2012-09-06,16:30:00,1712.6000,1713.0000,1712.3000,1712.3000,247
2012-09-06,16:35:00,1712.3000,1712.7000,1711.8000,1712.2000,739
2012-09-06,16:40:00,1712.1000,1713.2000,1712.1000,1712.9000,322
2012-09-06,16:45:00,1713.0000,1713.1000,1712.2000,1712.6000,264
2012-09-06,16:50:00,1712.4000,1712.6000,1711.8000,1712.0000,446
2012-09-06,16:55:00,1712.0000,1712.0000,1711.2000,1711.5000,547
2012-09-06,17:00:00,1711.3000,1712.0000,1711.0000,1712.0000,481
2012-09-06,17:05:00,1711.9000,1712.0000,1711.5000,1711.9000,143
2012-09-06,17:10:00,1712.1000,1712.8000,1712.0000,1712.2000,389
2012-09-06,17:15:00,1712.2000,1712.3000,1712.0000,1712.2000,72
2012-09-06,17:20:00,1712.1000,1712.3000,1711.6000,1711.6000,234
2012-09-06,17:25:00,1711.6000,1711.9000,1710.6000,1710.7000,404
2012-09-06,17:30:00,1710.6000,1711.5000,1710.1000,1711.0000,798
2012-09-06,17:35:00,1711.0000,1711.4000,1710.6000,1710.6000,312
2012-09-06,17:40:00,1710.4000,1710.7000,1710.2000,1710.5000,242
2012-09-06,17:45:00,1710.6000,1711.2000,1710.5000,1710.8000,247
2012-09-06,17:50:00,1710.7000,1711.2000,1709.7000,1710.5000,484
2012-09-06,17:55:00,1710.5000,1711.1000,1710.3000,1710.9000,169
2012-09-06,18:00:00,1711.0000,1711.2000,1710.5000,1710.6000,333
2012-09-06,18:05:00,1710.6000,1711.0000,1710.5000,1711.0000,122
2012-09-06,18:10:00,1710.9000,1711.5000,1710.8000,1710.8000,539
2012-09-06,18:15:00,1710.8000,1711.0000,1710.7000,1711.0000,73
2012-09-06,18:20:00,1711.0000,1711.0000,1710.5000,1710.6000,174
2012-09-06,18:25:00,1710.5000,1710.5000,1709.5000,1709.8000,475
2012-09-06,18:30:00,1709.6000,1710.0000,1709.1000,1710.0000,473
2012-09-06,18:35:00,1709.9000,1710.2000,1709.8000,1710.1000,168
2012-09-06,18:40:00,1710.0000,1711.3000,1709.8000,1711.1000,399
2012-09-06,18:45:00,1711.1000,1711.4000,1711.1000,1711.4000,141
2012-09-06,18:50:00,1711.3000,1711.7000,1710.8000,1711.6000,510
2012-09-06,18:55:00,1711.6000,1712.1000,1711.4000,1712.0000,297
2012-09-06,19:00:00,1712.0000,1712.0000,1711.2000,1711.6000,159
2012-09-06,19:05:00,1711.7000,1711.8000,1709.8000,1709.9000,548
2012-09-06,19:10:00,1709.9000,1711.9000,1709.8000,1711.6000,588
2012-09-06,19:15:00,1711.5000,1711.6000,1710.6000,1711.0000,169
2012-09-06,19:20:00,1711.0000,1711.1000,1710.5000,1711.0000,179
2012-09-06,19:25:00,1711.0000,1711.7000,1710.9000,1711.3000,266
2012-09-06,19:30:00,1711.2000,1711.2000,1710.5000,1710.7000,316
2012-09-06,19:35:00,1710.8000,1710.9000,1710.5000,1710.7000,154
2012-09-06,19:40:00,1710.8000,1711.4000,1710.6000,1711.2000,223
2012-09-06,19:45:00,1711.2000,1712.3000,1707.5000,1710.1000,2135
2012-09-06,19:50:00,1710.2000,1711.7000,1710.1000,1711.6000,555
2012-09-06,19:55:00,1711.5000,1713.0000,1711.5000,1712.4000,898
2012-09-06,20:00:00,1712.4000,1716.9000,1712.3000,1715.1000,2366
2012-09-06,20:05:00,1715.1000,1715.1000,1712.4000,1712.4000,948
2012-09-06,20:10:00,1712.5000,1712.6000,1710.9000,1711.2000,975
2012-09-06,20:15:00,1711.2000,1711.2000,1702.1000,1707.0000,7035
2012-09-06,20:20:00,1707.1000,1708.1000,1705.8000,1707.4000,2731
2012-09-06,20:25:00,1707.4000,1708.9000,1705.0000,1706.4000,1731
2012-09-06,20:30:00,1706.3000,1708.5000,1701.6000,1702.1000,3708
2012-09-06,20:35:00,1702.0000,1704.4000,1698.8000,1703.0000,4850
2012-09-06,20:40:00,1703.2000,1706.8000,1702.5000,1706.5000,2802
2012-09-06,20:45:00,1706.1000,1710.2000,1703.8000,1703.9000,3853
2012-09-06,20:50:00,1703.9000,1705.5000,1701.8000,1704.0000,2483
2012-09-06,20:55:00,1704.0000,1706.8000,1703.7000,1704.3000,2225
2012-09-06,21:00:00,1704.3000,1704.7000,1702.8000,1703.6000,1762
2012-09-06,21:05:00,1703.5000,1706.0000,1703.2000,1705.6000,1215
2012-09-06,21:10:00,1705.6000,1706.3000,1704.0000,1705.4000,1112
2012-09-06,21:15:00,1705.3000,1708.5000,1704.9000,1707.7000,1803
2012-09-06,21:20:00,1707.7000,1708.8000,1704.8000,1705.4000,1880
2012-09-06,21:25:00,1705.4000,1706.1000,1704.2000,1705.5000,1621
2012-09-06,21:30:00,1705.6000,1707.0000,1704.0000,1704.2000,1159
2012-09-06,21:35:00,1704.3000,1707.1000,1704.0000,1705.6000,1596
2012-09-06,21:40:00,1705.7000,1706.3000,1703.4000,1703.4000,1994
2012-09-06,21:45:00,1703.4000,1704.6000,1702.6000,1703.6000,1675
2012-09-06,21:50:00,1703.5000,1704.1000,1703.0000,1703.3000,777
2012-09-06,21:55:00,1703.3000,1703.9000,1701.8000,1703.5000,1081
2012-09-06,22:00:00,1703.3000,1704.8000,1701.8000,1704.7000,3286
2012-09-06,22:05:00,1704.7000,1705.5000,1703.5000,1705.2000,1454
2012-09-06,22:10:00,1705.3000,1705.5000,1703.5000,1704.3000,1038
2012-09-06,22:15:00,1704.3000,1705.9000,1704.3000,1704.5000,948
2012-09-06,22:20:00,1704.4000,1706.5000,1704.4000,1706.3000,928
2012-09-06,22:25:00,1706.2000,1707.0000,1705.6000,1706.6000,889
2012-09-06,22:30:00,1706.8000,1709.4000,1706.5000,1708.4000,2138
2012-09-06,22:35:00,1708.4000,1710.9000,1708.4000,1710.4000,2246
2012-09-06,22:40:00,1710.4000,1710.9000,1709.6000,1710.3000,1654
2012-09-06,22:45:00,1710.2000,1711.9000,1709.9000,1711.0000,2160
2012-09-06,22:50:00,1711.0000,1711.5000,1709.8000,1710.9000,1151
2012-09-06,22:55:00,1711.0000,1711.7000,1710.4000,1710.6000,1003
2012-09-06,23:00:00,1710.7000,1711.3000,1708.1000,1708.4000,1686
2012-09-06,23:05:00,1708.5000,1708.7000,1706.4000,1708.1000,1736
2012-09-06,23:10:00,1707.9000,1708.1000,1705.8000,1707.0000,1213
2012-09-06,23:15:00,1707.1000,1707.2000,1705.6000,1705.6000,935
2012-09-06,23:20:00,1705.8000,1707.6000,1705.7000,1707.5000,598
2012-09-06,23:25:00,1707.5000,1707.8000,1706.2000,1707.6000,784
2012-09-06,23:30:00,1707.5000,1708.2000,1707.1000,1707.2000,360
2012-09-06,23:35:00,1707.5000,1707.9000,1707.0000,1707.5000,897
2012-09-06,23:40:00,1707.4000,1708.0000,1707.0000,1707.3000,1709
2012-09-06,23:45:00,1707.3000,1707.6000,1707.0000,1707.3000,623
2012-09-06,23:50:00,1707.3000,1707.3000,1705.8000,1706.3000,478
2012-09-06,23:55:00,1706.3000,1706.5000,1704.9000,1705.6000,1078
2012-09-07,00:00:00,1705.7000,1706.7000,1705.3000,1706.3000,676
2012-09-07,00:05:00,1706.4000,1706.7000,1706.0000,1706.4000,296
2012-09-07,00:10:00,1706.3000,1706.4000,1705.9000,1706.0000,239
2012-09-07,00:15:00,1706.0000,1706.4000,1705.9000,1706.0000,261
2012-09-07,00:20:00,1706.0000,1706.7000,1705.8000,1706.5000,261
2012-09-07,00:25:00,1706.4000,1707.3000,1706.1000,1706.1000,542
2012-09-07,00:30:00,1706.1000,1706.1000,1704.2000,1705.3000,844
2012-09-07,00:35:00,1705.2000,1705.5000,1704.4000,1704.5000,532
2012-09-07,00:40:00,1704.6000,1704.7000,1703.3000,1703.6000,1182
2012-09-07,00:45:00,1703.6000,1704.2000,1703.2000,1704.1000,462
2012-09-07,00:50:00,1704.0000,1705.4000,1704.0000,1704.8000,385
2012-09-07,00:55:00,1704.8000,1705.4000,1704.8000,1705.2000,297
2012-09-07,01:00:00,1705.2000,1706.6000,1705.1000,1705.8000,550
2012-09-07,01:05:00,1705.8000,1706.0000,1705.1000,1705.4000,627
2012-09-07,01:10:00,1705.4000,1705.8000,1705.3000,1705.6000,757
2012-09-07,01:15:00,1705.6000,1705.9000,1704.3000,1705.4000,1950
2012-09-07,01:20:00,1705.5000,1705.8000,1704.0000,1704.6000,1151
2012-09-07,01:25:00,1704.7000,1706.2000,1704.5000,1705.0000,1496
2012-09-07,01:30:00,1705.0000,1705.1000,1704.0000,1704.4000,622
2012-09-07,01:35:00,1704.4000,1705.9000,1704.0000,1705.7000,845
2012-09-07,01:40:00,1705.6000,1706.8000,1704.7000,1706.2000,968
2012-09-07,01:45:00,1706.2000,1706.4000,1705.2000,1705.7000,181
2012-09-07,01:50:00,1705.8000,1706.1000,1705.6000,1705.8000,178
2012-09-07,01:55:00,1705.7000,1706.1000,1705.0000,1705.1000,211
2012-09-07,02:00:00,1705.1000,1707.3000,1704.3000,1706.2000,744
2012-09-07,02:05:00,1706.3000,1706.5000,1705.5000,1706.0000,202
2012-09-07,02:10:00,1706.0000,1706.1000,1705.3000,1706.1000,165
2012-09-07,02:15:00,1706.1000,1706.2000,1705.5000,1705.9000,95
2012-09-07,02:20:00,1706.0000,1706.4000,1705.5000,1705.7000,162
2012-09-07,02:25:00,1705.7000,1706.0000,1705.3000,1705.8000,202
2012-09-07,02:30:00,1705.8000,1706.0000,1704.9000,1705.1000,145
2012-09-07,02:35:00,1705.1000,1706.1000,1705.0000,1706.1000,69
2012-09-07,02:40:00,1706.0000,1706.7000,1705.7000,1706.5000,190
2012-09-07,02:45:00,1706.5000,1706.5000,1705.7000,1705.8000,233
2012-09-07,02:50:00,1705.9000,1706.2000,1705.7000,1706.0000,140
2012-09-07,02:55:00,1706.0000,1706.3000,1704.5000,1704.8000,400
2012-09-07,03:00:00,1704.6000,1704.9000,1704.5000,1704.6000,202
2012-09-07,03:05:00,1704.6000,1704.9000,1703.8000,1704.0000,450
2012-09-07,03:10:00,1704.1000,1704.3000,1702.5000,1703.3000,978
2012-09-07,03:15:00,1703.4000,1704.3000,1702.9000,1702.9000,406
2012-09-07,03:20:00,1703.0000,1703.3000,1702.7000,1703.2000,146
2012-09-07,03:25:00,1703.3000,1703.6000,1703.2000,1703.4000,60
2012-09-07,03:30:00,1703.4000,1705.6000,1703.0000,1703.6000,170
2012-09-07,03:35:00,1703.7000,1704.5000,1703.6000,1703.8000,333
2012-09-07,03:40:00,1703.9000,1704.1000,1703.6000,1703.8000,114
2012-09-07,03:45:00,1703.8000,1704.3000,1703.6000,1703.8000,160
2012-09-07,03:50:00,1703.7000,1704.0000,1703.0000,1703.1000,187
2012-09-07,03:55:00,1703.1000,1703.2000,1702.5000,1702.6000,388
2012-09-07,04:00:00,1702.7000,1704.0000,1702.1000,1703.7000,221
2012-09-07,04:05:00,1703.7000,1703.9000,1703.5000,1703.7000,41
2012-09-07,04:10:00,1703.7000,1704.4000,1703.7000,1704.0000,147
2012-09-07,04:15:00,1704.0000,1704.1000,1703.8000,1704.1000,19
2012-09-07,04:20:00,1703.9000,1703.9000,1703.0000,1703.7000,76
2012-09-07,04:25:00,1703.7000,1703.9000,1703.4000,1703.5000,31
2012-09-07,04:30:00,1703.3000,1703.5000,1703.2000,1703.3000,26
2012-09-07,04:35:00,1703.3000,1703.7000,1702.1000,1702.8000,196
2012-09-07,04:40:00,1702.7000,1702.8000,1702.4000,1702.5000,64
2012-09-07,04:45:00,1702.7000,1703.0000,1702.0000,1702.4000,222
2012-09-07,04:50:00,1702.4000,1702.7000,1702.3000,1702.5000,14
2012-09-07,04:55:00,1702.5000,1702.5000,1702.1000,1702.1000,29
2012-09-07,05:00:00,1702.3000,1703.6000,1702.2000,1703.6000,105
2012-09-07,05:05:00,1703.3000,1703.6000,1702.7000,1703.5000,58
2012-09-07,05:10:00,1703.4000,1704.0000,1703.3000,1703.5000,108
2012-09-07,06:00:00,1703.7000,1703.8000,1702.9000,1703.6000,61
2012-09-07,06:05:00,1703.7000,1703.7000,1702.8000,1702.8000,44
2012-09-07,06:10:00,1702.8000,1702.8000,1702.3000,1702.3000,53
2012-09-07,06:15:00,1702.5000,1702.6000,1702.2000,1702.5000,32
2012-09-07,06:20:00,1702.4000,1702.5000,1702.4000,1702.4000,3
2012-09-07,06:25:00,1702.6000,1702.7000,1702.5000,1702.5000,18
2012-09-07,06:30:00,1702.5000,1702.9000,1702.5000,1702.8000,15
2012-09-07,06:35:00,1702.8000,1703.0000,1702.8000,1703.0000,16
2012-09-07,06:40:00,1703.0000,1703.0000,1702.8000,1702.8000,3
2012-09-07,06:45:00,1702.8000,1702.9000,1702.7000,1702.7000,13
2012-09-07,06:50:00,1702.7000,1703.5000,1702.6000,1703.5000,89
2012-09-07,06:55:00,1703.6000,1703.6000,1703.3000,1703.4000,15
2012-09-07,07:00:00,1703.2000,1703.4000,1703.2000,1703.4000,9
2012-09-07,07:05:00,1703.4000,1703.5000,1702.9000,1702.9000,18
2012-09-07,07:10:00,1702.9000,1702.9000,1702.6000,1702.7000,26
2012-09-07,07:15:00,1702.8000,1703.0000,1702.6000,1702.9000,42
2012-09-07,07:20:00,1702.7000,1702.9000,1702.6000,1702.7000,25
2012-09-07,07:25:00,1702.7000,1703.0000,1702.5000,1702.9000,26
2012-09-07,07:30:00,1703.0000,1703.0000,1702.6000,1702.7000,16
2012-09-07,07:35:00,1702.6000,1702.9000,1702.3000,1702.7000,64
2012-09-07,07:40:00,1702.6000,1702.8000,1702.6000,1702.8000,10
2012-09-07,07:45:00,1702.5000,1702.5000,1702.2000,1702.2000,42
2012-09-07,07:50:00,1702.3000,1702.6000,1702.1000,1702.3000,81
2012-09-07,07:55:00,1702.2000,1702.2000,1700.5000,1700.9000,415
2012-09-07,08:00:00,1700.9000,1701.1000,1700.2000,1701.1000,394
2012-09-07,08:05:00,1701.1000,1701.9000,1700.7000,1700.7000,339
2012-09-07,08:10:00,1700.8000,1700.8000,1698.3000,1698.3000,893
2012-09-07,08:15:00,1698.4000,1698.5000,1696.1000,1697.8000,1096
2012-09-07,08:20:00,1697.7000,1697.8000,1697.0000,1697.6000,328
2012-09-07,08:25:00,1697.5000,1698.8000,1697.4000,1698.2000,321
2012-09-07,08:30:00,1698.5000,1699.1000,1697.9000,1698.6000,234
2012-09-07,08:35:00,1698.6000,1699.0000,1698.4000,1698.7000,207
2012-09-07,08:40:00,1698.8000,1699.1000,1698.5000,1698.7000,79
2012-09-07,08:45:00,1698.6000,1698.8000,1698.3000,1698.8000,77
2012-09-07,08:50:00,1698.7000,1698.8000,1698.4000,1698.6000,62
2012-09-07,08:55:00,1698.7000,1699.1000,1698.6000,1699.0000,140
2012-09-07,09:00:00,1699.1000,1699.7000,1698.4000,1699.3000,442
2012-09-07,09:05:00,1699.3000,1699.8000,1699.1000,1699.2000,162
2012-09-07,09:10:00,1699.3000,1699.3000,1698.1000,1698.5000,150
2012-09-07,09:15:00,1698.5000,1698.5000,1697.1000,1697.2000,312
2012-09-07,09:20:00,1697.3000,1697.9000,1697.0000,1697.6000,220
2012-09-07,09:25:00,1697.6000,1698.0000,1697.2000,1697.5000,178
2012-09-07,09:30:00,1697.3000,1697.5000,1696.4000,1696.7000,321
2012-09-07,09:35:00,1696.6000,1697.2000,1696.4000,1697.0000,357
2012-09-07,09:40:00,1697.0000,1697.1000,1696.1000,1696.8000,290
2012-09-07,09:45:00,1696.8000,1697.7000,1696.7000,1697.7000,234
2012-09-07,09:50:00,1697.7000,1699.2000,1697.7000,1698.8000,475
2012-09-07,09:55:00,1698.8000,1698.9000,1697.3000,1697.3000,321
2012-09-07,10:00:00,1697.4000,1698.2000,1697.4000,1697.9000,69
2012-09-07,10:05:00,1697.9000,1698.8000,1697.4000,1697.4000,239
2012-09-07,10:10:00,1697.3000,1697.6000,1696.6000,1696.9000,386
2012-09-07,10:15:00,1697.1000,1697.3000,1696.8000,1697.1000,214
2012-09-07,10:20:00,1697.0000,1697.6000,1696.5000,1697.6000,261
2012-09-07,10:25:00,1697.6000,1697.6000,1696.9000,1697.6000,92
2012-09-07,10:30:00,1697.2000,1697.2000,1696.1000,1696.3000,140
2012-09-07,10:35:00,1696.4000,1696.5000,1694.1000,1695.1000,868
2012-09-07,10:40:00,1695.2000,1695.3000,1694.7000,1694.7000,207
2012-09-07,10:45:00,1694.7000,1695.2000,1694.2000,1695.1000,262
2012-09-07,10:50:00,1695.0000,1695.5000,1694.7000,1695.3000,163
2012-09-07,10:55:00,1695.3000,1695.4000,1694.1000,1694.6000,334
2012-09-07,11:00:00,1694.5000,1694.6000,1692.6000,1692.6000,1096
2012-09-07,11:05:00,1692.6000,1692.6000,1691.4000,1691.4000,1007
2012-09-07,11:10:00,1691.4000,1692.5000,1691.3000,1692.0000,411
2012-09-07,11:15:00,1692.1000,1693.4000,1691.6000,1691.6000,632
2012-09-07,11:20:00,1691.7000,1693.0000,1691.3000,1692.0000,347
2012-09-07,11:25:00,1692.1000,1692.7000,1691.8000,1692.1000,177
2012-09-07,11:30:00,1692.1000,1692.8000,1691.8000,1692.6000,277
2012-09-07,11:35:00,1692.6000,1692.6000,1692.0000,1692.1000,132
2012-09-07,11:40:00,1692.2000,1693.0000,1692.0000,1692.8000,224
2012-09-07,11:45:00,1692.6000,1693.1000,1692.6000,1692.9000,122
2012-09-07,11:50:00,1692.9000,1692.9000,1692.2000,1692.2000,99
2012-09-07,11:55:00,1692.3000,1692.5000,1692.0000,1692.4000,125
2012-09-07,12:00:00,1692.4000,1692.9000,1692.1000,1692.8000,98
2012-09-07,12:05:00,1692.9000,1693.0000,1692.8000,1693.0000,134
2012-09-07,12:10:00,1693.0000,1693.4000,1692.8000,1693.2000,122
2012-09-07,12:15:00,1693.1000,1693.6000,1693.0000,1693.3000,110
2012-09-07,12:20:00,1693.2000,1693.8000,1693.2000,1693.5000,196
2012-09-07,12:25:00,1693.5000,1693.8000,1693.4000,1693.7000,103
2012-09-07,12:30:00,1693.8000,1694.0000,1693.1000,1693.7000,283
2012-09-07,12:35:00,1693.7000,1694.0000,1693.6000,1693.9000,246
2012-09-07,12:40:00,1693.9000,1694.0000,1693.2000,1693.4000,112
2012-09-07,12:45:00,1693.4000,1693.9000,1693.1000,1693.8000,100
2012-09-07,12:50:00,1693.7000,1694.8000,1693.5000,1694.6000,312
2012-09-07,12:55:00,1694.5000,1694.9000,1694.5000,1694.7000,56
2012-09-07,13:00:00,1694.7000,1695.1000,1694.4000,1695.0000,115
2012-09-07,13:05:00,1695.0000,1695.0000,1694.3000,1694.7000,55
2012-09-07,13:10:00,1694.7000,1695.3000,1694.7000,1695.2000,113
2012-09-07,13:15:00,1695.2000,1695.3000,1694.4000,1695.3000,253
2012-09-07,13:20:00,1695.1000,1695.4000,1694.0000,1695.0000,370
2012-09-07,13:25:00,1694.8000,1695.5000,1694.8000,1695.5000,111
2012-09-07,13:30:00,1695.5000,1695.8000,1695.0000,1695.5000,293
2012-09-07,13:35:00,1695.4000,1695.5000,1694.9000,1695.0000,235
2012-09-07,13:40:00,1695.1000,1695.5000,1694.5000,1694.7000,131
2012-09-07,13:45:00,1694.6000,1695.3000,1694.3000,1695.3000,137
2012-09-07,13:50:00,1695.2000,1696.1000,1695.1000,1696.0000,247
2012-09-07,13:55:00,1696.0000,1696.3000,1695.0000,1696.0000,235
2012-09-07,14:00:00,1695.9000,1696.3000,1695.3000,1695.7000,222
2012-09-07,14:05:00,1695.7000,1695.7000,1695.1000,1695.5000,179
2012-09-07,14:10:00,1695.4000,1695.5000,1695.2000,1695.3000,197
2012-09-07,14:15:00,1695.4000,1695.5000,1695.1000,1695.5000,165
2012-09-07,14:20:00,1695.6000,1695.6000,1695.0000,1695.2000,109
2012-09-07,14:25:00,1695.2000,1695.3000,1694.6000,1694.8000,218
2012-09-07,14:30:00,1694.8000,1696.0000,1694.6000,1695.5000,460
2012-09-07,14:35:00,1695.5000,1695.5000,1694.8000,1694.8000,293
2012-09-07,14:40:00,1694.8000,1695.0000,1693.6000,1693.8000,477
2012-09-07,14:45:00,1693.7000,1693.7000,1692.2000,1692.5000,631
2012-09-07,14:50:00,1692.5000,1694.7000,1691.9000,1694.5000,516
2012-09-07,14:55:00,1694.4000,1694.7000,1694.2000,1694.4000,185
2012-09-07,15:00:00,1694.5000,1695.9000,1694.2000,1695.4000,494
2012-09-07,15:05:00,1695.3000,1696.4000,1694.8000,1696.0000,637
2012-09-07,15:10:00,1696.0000,1696.7000,1695.9000,1696.3000,242
2012-09-07,15:15:00,1696.4000,1697.5000,1696.1000,1697.0000,724
2012-09-07,15:20:00,1696.9000,1697.7000,1696.7000,1697.7000,492
2012-09-07,15:25:00,1697.8000,1698.1000,1697.4000,1697.5000,557
2012-09-07,15:30:00,1697.6000,1698.0000,1697.3000,1697.5000,289
2012-09-07,15:35:00,1697.5000,1697.8000,1696.6000,1697.2000,314
2012-09-07,15:40:00,1697.2000,1698.1000,1697.2000,1698.1000,289
2012-09-07,15:45:00,1698.0000,1698.2000,1697.8000,1697.9000,209
2012-09-07,15:50:00,1697.9000,1698.1000,1697.7000,1697.9000,230
2012-09-07,15:55:00,1697.8000,1697.9000,1696.9000,1696.9000,220
2012-09-07,16:00:00,1697.0000,1698.0000,1696.6000,1697.2000,500
2012-09-07,16:05:00,1697.3000,1697.6000,1697.1000,1697.4000,205
2012-09-07,16:10:00,1697.3000,1697.5000,1697.1000,1697.5000,225
2012-09-07,16:15:00,1697.4000,1697.5000,1697.1000,1697.4000,144
2012-09-07,16:20:00,1697.4000,1697.6000,1697.1000,1697.5000,135
2012-09-07,16:25:00,1697.5000,1698.3000,1697.3000,1697.9000,227
2012-09-07,16:30:00,1697.9000,1698.3000,1697.7000,1698.1000,186
2012-09-07,16:35:00,1698.1000,1698.5000,1698.0000,1698.4000,254
2012-09-07,16:40:00,1698.5000,1700.0000,1698.5000,1699.1000,985
2012-09-07,16:45:00,1699.1000,1699.5000,1698.7000,1699.4000,188
2012-09-07,16:50:00,1699.2000,1700.2000,1699.0000,1699.7000,509
2012-09-07,16:55:00,1699.7000,1699.8000,1699.0000,1699.3000,216
2012-09-07,17:00:00,1699.2000,1699.4000,1698.9000,1699.3000,186
2012-09-07,17:05:00,1699.2000,1699.3000,1698.9000,1699.1000,79
2012-09-07,17:10:00,1699.0000,1699.5000,1698.6000,1698.7000,139
2012-09-07,17:15:00,1698.7000,1698.7000,1697.9000,1698.5000,452
2012-09-07,17:20:00,1698.5000,1698.7000,1698.2000,1698.3000,209
2012-09-07,17:25:00,1698.2000,1698.6000,1697.9000,1698.4000,169
2012-09-07,17:30:00,1698.2000,1699.5000,1697.5000,1699.3000,723
2012-09-07,17:35:00,1699.1000,1700.2000,1699.1000,1700.0000,822
2012-09-07,17:40:00,1700.1000,1700.2000,1699.1000,1699.3000,534
2012-09-07,17:45:00,1699.3000,1699.5000,1698.7000,1699.0000,123
2012-09-07,17:50:00,1698.9000,1699.3000,1698.8000,1699.1000,63
2012-09-07,17:55:00,1699.1000,1699.7000,1699.1000,1699.4000,120
2012-09-07,18:00:00,1699.6000,1699.8000,1698.7000,1698.9000,254
2012-09-07,18:05:00,1698.8000,1698.8000,1698.0000,1698.2000,238
2012-09-07,18:10:00,1698.3000,1698.3000,1696.8000,1697.3000,502
2012-09-07,18:15:00,1697.4000,1698.3000,1697.2000,1697.9000,159
2012-09-07,18:20:00,1697.9000,1697.9000,1697.4000,1697.7000,103
2012-09-07,18:25:00,1697.7000,1697.7000,1697.2000,1697.5000,50
2012-09-07,18:30:00,1697.4000,1697.9000,1697.1000,1697.2000,153
2012-09-07,18:35:00,1697.2000,1697.4000,1697.0000,1697.2000,154
2012-09-07,18:40:00,1697.1000,1697.2000,1696.2000,1696.3000,300
2012-09-07,18:45:00,1696.4000,1697.3000,1695.8000,1697.3000,353
2012-09-07,18:50:00,1697.3000,1697.7000,1696.7000,1696.8000,278
2012-09-07,18:55:00,1696.9000,1697.6000,1696.9000,1697.2000,108
2012-09-07,19:00:00,1697.2000,1697.5000,1697.1000,1697.4000,134
2012-09-07,19:05:00,1697.3000,1697.7000,1697.1000,1697.7000,135
2012-09-07,19:10:00,1697.6000,1698.0000,1697.3000,1697.7000,221
2012-09-07,19:15:00,1697.7000,1698.0000,1697.7000,1697.8000,169
2012-09-07,19:20:00,1697.9000,1698.8000,1697.9000,1698.6000,529
2012-09-07,19:25:00,1698.6000,1699.6000,1697.2000,1698.3000,826
2012-09-07,19:30:00,1698.4000,1698.9000,1698.2000,1698.6000,292
2012-09-07,19:35:00,1698.6000,1698.9000,1697.8000,1697.9000,406
2012-09-07,19:40:00,1698.0000,1698.0000,1696.8000,1697.3000,698
2012-09-07,19:45:00,1697.4000,1698.0000,1697.4000,1698.0000,243
2012-09-07,19:50:00,1698.0000,1698.1000,1697.7000,1698.0000,292
2012-09-07,19:55:00,1698.0000,1698.7000,1696.9000,1697.4000,724
2012-09-07,20:00:00,1697.4000,1698.0000,1697.2000,1697.9000,249
2012-09-07,20:05:00,1697.9000,1698.1000,1697.6000,1697.8000,180
2012-09-07,20:10:00,1698.0000,1698.4000,1697.2000,1697.4000,427
2012-09-07,20:15:00,1697.4000,1700.2000,1697.3000,1699.9000,956
2012-09-07,20:20:00,1700.0000,1700.4000,1698.2000,1698.5000,1183
2012-09-07,20:25:00,1698.5000,1699.7000,1697.7000,1698.3000,965
2012-09-07,20:30:00,1698.7000,1721.5000,1698.7000,1716.0000,18248
2012-09-07,20:35:00,1716.1000,1726.5000,1716.0000,1725.5000,11821
2012-09-07,20:40:00,1725.5000,1725.8000,1722.1000,1725.2000,4565
2012-09-07,20:45:00,1725.2000,1731.0000,1724.5000,1729.4000,8464
2012-09-07,20:50:00,1729.3000,1729.5000,1727.0000,1727.2000,3386
2012-09-07,20:55:00,1727.2000,1729.5000,1726.6000,1727.3000,2804
2012-09-07,21:00:00,1727.4000,1728.6000,1726.1000,1726.7000,2359
2012-09-07,21:05:00,1726.8000,1728.0000,1726.1000,1726.9000,1705
2012-09-07,21:10:00,1727.0000,1731.3000,1726.5000,1729.0000,3220
2012-09-07,21:15:00,1728.9000,1731.3000,1728.9000,1730.3000,2424
2012-09-07,21:20:00,1730.3000,1733.2000,1729.8000,1733.1000,3818
2012-09-07,21:25:00,1733.2000,1735.3000,1732.4000,1732.8000,4243
2012-09-07,21:30:00,1732.6000,1732.8000,1730.7000,1730.9000,2720
2012-09-07,21:35:00,1730.9000,1732.5000,1730.8000,1731.6000,1777
2012-09-07,21:40:00,1731.6000,1732.1000,1729.9000,1730.6000,2783
2012-09-07,21:45:00,1730.7000,1731.5000,1729.6000,1730.2000,2532
2012-09-07,21:50:00,1730.1000,1730.9000,1729.0000,1730.2000,2583
2012-09-07,21:55:00,1730.1000,1730.6000,1728.4000,1729.1000,2033
2012-09-07,22:00:00,1729.2000,1731.2000,1729.0000,1731.2000,1927
2012-09-07,22:05:00,1731.0000,1733.8000,1730.7000,1733.7000,1900
2012-09-07,22:10:00,1733.6000,1736.9000,1732.9000,1736.0000,4456
2012-09-07,22:15:00,1736.1000,1737.4000,1735.5000,1737.2000,2103
2012-09-07,22:20:00,1737.0000,1737.8000,1735.6000,1737.6000,2374
2012-09-07,22:25:00,1737.6000,1738.3000,1736.5000,1737.2000,2066
2012-09-07,22:30:00,1737.3000,1738.7000,1737.0000,1737.4000,2542
2012-09-07,22:35:00,1737.4000,1739.3000,1737.2000,1738.6000,2358
2012-09-07,22:40:00,1738.6000,1741.5000,1738.4000,1741.4000,3173
2012-09-07,22:45:00,1741.5000,1743.4000,1740.3000,1742.7000,3460
2012-09-07,22:50:00,1742.6000,1745.4000,1740.8000,1740.9000,3588
2012-09-07,22:55:00,1740.9000,1741.2000,1739.4000,1740.7000,2203
2012-09-07,23:00:00,1740.7000,1741.3000,1738.5000,1739.3000,1615
2012-09-07,23:05:00,1739.3000,1739.5000,1738.0000,1738.4000,1214
2012-09-07,23:10:00,1738.4000,1740.0000,1738.3000,1739.6000,948
2012-09-07,23:15:00,1739.6000,1739.9000,1738.0000,1738.2000,981
2012-09-07,23:20:00,1738.1000,1738.5000,1736.2000,1737.1000,1594
2012-09-07,23:25:00,1737.1000,1737.5000,1736.2000,1737.4000,1055
2012-09-07,23:30:00,1737.4000,1737.8000,1736.6000,1736.7000,813
2012-09-07,23:35:00,1736.7000,1737.6000,1736.3000,1737.2000,706
2012-09-07,23:40:00,1737.2000,1738.2000,1736.9000,1736.9000,699
2012-09-07,23:45:00,1736.9000,1737.8000,1736.8000,1737.7000,447
2012-09-07,23:50:00,1737.7000,1739.0000,1737.6000,1738.0000,718
2012-09-07,23:55:00,1737.9000,1738.3000,1737.1000,1737.8000,515
2012-09-08,00:00:00,1737.7000,1738.9000,1737.5000,1738.3000,580
2012-09-08,00:05:00,1738.3000,1739.6000,1738.1000,1739.5000,543
2012-09-08,00:10:00,1739.5000,1739.9000,1738.7000,1739.8000,621
2012-09-08,00:15:00,1739.8000,1741.3000,1739.3000,1741.3000,563
2012-09-08,00:20:00,1741.1000,1741.6000,1740.4000,1741.0000,775
2012-09-08,00:25:00,1741.0000,1741.2000,1740.0000,1740.0000,413
2012-09-08,00:30:00,1740.1000,1740.8000,1739.9000,1740.1000,316
2012-09-08,00:35:00,1740.1000,1740.2000,1739.1000,1739.7000,487
2012-09-08,00:40:00,1739.7000,1739.9000,1738.5000,1738.5000,564
2012-09-08,00:45:00,1738.5000,1739.6000,1738.4000,1739.1000,560
2012-09-08,00:50:00,1739.2000,1739.7000,1738.9000,1739.1000,366
2012-09-08,00:55:00,1739.2000,1739.7000,1738.9000,1739.4000,401
2012-09-08,01:00:00,1739.5000,1740.2000,1739.4000,1740.1000,711
2012-09-08,01:05:00,1740.0000,1740.9000,1740.0000,1740.3000,444
2012-09-08,01:10:00,1740.3000,1740.5000,1739.6000,1739.9000,460
2012-09-08,01:15:00,1739.8000,1740.5000,1739.3000,1740.2000,435
2012-09-08,01:20:00,1740.2000,1740.7000,1739.2000,1739.7000,696
2012-09-08,01:25:00,1739.7000,1741.0000,1739.4000,1740.1000,1381
2012-09-08,01:30:00,1740.2000,1740.3000,1739.2000,1739.9000,756
2012-09-08,01:35:00,1739.9000,1740.4000,1739.6000,1739.7000,327
2012-09-08,01:40:00,1739.8000,1740.7000,1739.8000,1740.3000,288
2012-09-08,01:45:00,1740.3000,1740.6000,1740.0000,1740.5000,336
2012-09-08,01:50:00,1740.5000,1740.8000,1740.0000,1740.5000,330
2012-09-08,01:55:00,1740.5000,1741.3000,1740.4000,1740.9000,359
2012-09-08,02:00:00,1740.8000,1741.2000,1740.7000,1741.0000,143
2012-09-08,02:05:00,1741.0000,1741.0000,1740.5000,1740.6000,230
2012-09-08,02:10:00,1740.7000,1741.1000,1740.4000,1741.0000,134
2012-09-08,02:15:00,1741.0000,1741.2000,1740.8000,1741.0000,130
2012-09-08,02:20:00,1741.2000,1741.3000,1740.5000,1740.6000,391
2012-09-08,02:25:00,1740.6000,1741.3000,1740.5000,1741.0000,382
2012-09-08,02:30:00,1741.0000,1741.2000,1740.7000,1741.1000,334
2012-09-08,02:35:00,1741.0000,1741.1000,1740.6000,1740.7000,301
2012-09-08,02:40:00,1740.6000,1741.0000,1739.8000,1740.0000,523
2012-09-08,02:45:00,1739.9000,1741.3000,1739.9000,1740.7000,596
2012-09-08,02:50:00,1740.7000,1740.8000,1740.1000,1740.6000,255
2012-09-08,02:55:00,1740.5000,1740.9000,1739.5000,1739.9000,354
2012-09-08,03:00:00,1740.0000,1740.3000,1739.3000,1739.3000,375
2012-09-08,03:05:00,1739.3000,1739.4000,1738.5000,1738.5000,407
2012-09-08,03:10:00,1738.5000,1738.8000,1738.3000,1738.7000,226
2012-09-08,03:15:00,1738.7000,1738.8000,1738.4000,1738.7000,178
2012-09-08,03:20:00,1738.7000,1738.8000,1737.6000,1737.9000,356
2012-09-08,03:25:00,1737.8000,1738.1000,1737.6000,1738.0000,330
2012-09-08,03:30:00,1738.0000,1738.1000,1737.6000,1737.7000,249
2012-09-08,03:35:00,1737.7000,1737.9000,1737.6000,1737.6000,236
2012-09-08,03:40:00,1737.6000,1738.0000,1737.6000,1737.8000,121
2012-09-08,03:45:00,1737.8000,1738.0000,1737.6000,1737.7000,143
2012-09-08,03:50:00,1737.7000,1738.6000,1737.6000,1738.4000,290
2012-09-08,03:55:00,1738.5000,1739.8000,1738.5000,1738.9000,422
2012-09-08,04:00:00,1739.0000,1739.3000,1738.6000,1739.1000,147
2012-09-08,04:05:00,1739.1000,1739.7000,1739.0000,1739.6000,133
2012-09-08,04:10:00,1739.5000,1739.6000,1739.1000,1739.2000,62
2012-09-08,04:15:00,1739.1000,1739.1000,1738.3000,1738.3000,102
2012-09-08,04:20:00,1738.5000,1738.7000,1738.3000,1738.7000,19
2012-09-08,04:25:00,1738.6000,1738.8000,1738.6000,1738.6000,35
2012-09-08,04:30:00,1738.7000,1738.9000,1738.5000,1738.5000,38
2012-09-08,04:35:00,1738.5000,1738.6000,1738.3000,1738.3000,23
2012-09-08,04:40:00,1738.2000,1738.5000,1737.9000,1738.3000,82
2012-09-08,04:45:00,1738.4000,1738.6000,1738.1000,1738.2000,58
2012-09-08,04:50:00,1738.2000,1738.3000,1737.9000,1738.1000,69
2012-09-08,04:55:00,1738.2000,1738.2000,1737.8000,1737.8000,74
2012-09-08,05:00:00,1738.1000,1738.5000,1738.0000,1738.1000,22
2012-09-08,05:05:00,1738.1000,1738.3000,1737.7000,1737.7000,26
2012-09-08,05:10:00,1737.7000,1738.3000,1737.6000,1737.6000,144
2012-09-10,06:00:00,1738.0000,1738.8000,1737.5000,1737.7000,418
2012-09-10,06:05:00,1737.6000,1737.6000,1736.6000,1737.4000,223
2012-09-10,06:10:00,1737.2000,1738.1000,1737.1000,1737.6000,109
2012-09-10,06:15:00,1737.5000,1738.1000,1737.5000,1738.0000,62
2012-09-10,06:20:00,1738.0000,1738.0000,1736.7000,1736.9000,98
2012-09-10,06:25:00,1736.8000,1737.5000,1736.6000,1737.0000,107
2012-09-10,06:30:00,1736.9000,1737.2000,1736.5000,1736.5000,118
2012-09-10,06:35:00,1736.5000,1736.9000,1736.5000,1736.8000,39
2012-09-10,06:40:00,1736.6000,1737.1000,1736.2000,1736.7000,150
2012-09-10,06:45:00,1736.8000,1737.1000,1736.7000,1736.7000,60
2012-09-10,06:50:00,1736.9000,1737.5000,1736.9000,1737.2000,78
2012-09-10,06:55:00,1737.1000,1737.4000,1736.7000,1736.7000,34
2012-09-10,07:00:00,1736.7000,1737.5000,1736.6000,1737.2000,56
2012-09-10,07:05:00,1737.2000,1737.9000,1737.1000,1737.5000,100
2012-09-10,07:10:00,1737.5000,1737.8000,1737.1000,1737.1000,25
2012-09-10,07:15:00,1737.2000,1737.3000,1736.2000,1736.7000,105
2012-09-10,07:20:00,1736.6000,1736.6000,1736.1000,1736.4000,34
2012-09-10,07:25:00,1736.4000,1736.6000,1736.0000,1736.0000,57
2012-09-10,07:30:00,1736.1000,1736.5000,1736.0000,1736.4000,31
2012-09-10,07:35:00,1736.5000,1737.1000,1736.3000,1737.1000,46
2012-09-10,07:40:00,1737.0000,1737.2000,1737.0000,1737.1000,32
2012-09-10,07:45:00,1737.0000,1737.4000,1737.0000,1737.4000,43
2012-09-10,07:50:00,1737.3000,1737.7000,1737.0000,1737.6000,48
2012-09-10,07:55:00,1737.8000,1738.6000,1737.5000,1738.6000,187
2012-09-10,08:00:00,1738.6000,1739.0000,1737.2000,1737.2000,649
2012-09-10,08:05:00,1737.1000,1737.2000,1736.0000,1736.0000,274
2012-09-10,08:10:00,1736.1000,1737.6000,1736.1000,1737.3000,300
2012-09-10,08:15:00,1737.3000,1737.5000,1736.6000,1737.4000,108
2012-09-10,08:20:00,1737.5000,1738.4000,1737.5000,1738.0000,146
2012-09-10,08:25:00,1738.2000,1738.6000,1737.3000,1737.5000,227
2012-09-10,08:30:00,1737.6000,1737.6000,1736.8000,1736.8000,80
2012-09-10,08:35:00,1736.8000,1737.5000,1736.7000,1737.2000,181
2012-09-10,08:40:00,1737.3000,1737.7000,1737.0000,1737.6000,99
2012-09-10,08:45:00,1737.5000,1738.1000,1737.4000,1737.8000,191
2012-09-10,08:50:00,1737.8000,1737.8000,1737.2000,1737.4000,106
2012-09-10,08:55:00,1737.2000,1738.0000,1737.0000,1737.8000,255
2012-09-10,09:00:00,1737.8000,1739.3000,1737.6000,1738.2000,577
2012-09-10,09:05:00,1738.3000,1739.4000,1737.9000,1738.6000,362
2012-09-10,09:10:00,1738.8000,1740.2000,1738.7000,1739.3000,556
2012-09-10,09:15:00,1739.4000,1740.5000,1739.4000,1740.1000,287
2012-09-10,09:20:00,1740.2000,1740.7000,1740.1000,1740.6000,243
2012-09-10,09:25:00,1740.5000,1740.8000,1740.3000,1740.6000,292
2012-09-10,09:30:00,1740.5000,1742.2000,1740.3000,1742.0000,614
2012-09-10,09:35:00,1741.9000,1742.3000,1741.6000,1741.9000,359
2012-09-10,09:40:00,1741.9000,1742.3000,1741.8000,1741.8000,370
2012-09-10,09:45:00,1741.9000,1742.0000,1740.8000,1741.2000,497
2012-09-10,09:50:00,1741.2000,1742.0000,1740.9000,1741.0000,169
2012-09-10,09:55:00,1741.0000,1741.1000,1739.4000,1740.6000,427
2012-09-10,10:00:00,1740.3000,1740.6000,1739.5000,1740.0000,206
2012-09-10,10:05:00,1740.1000,1740.3000,1739.7000,1740.3000,122
2012-09-10,10:10:00,1740.3000,1740.6000,1739.7000,1739.7000,171
2012-09-10,10:15:00,1739.9000,1740.3000,1739.9000,1740.3000,62
2012-09-10,10:20:00,1740.3000,1740.7000,1739.7000,1739.9000,339
2012-09-10,10:25:00,1740.2000,1740.2000,1739.6000,1740.1000,82
2012-09-10,10:30:00,1740.0000,1740.6000,1739.9000,1740.6000,125
2012-09-10,10:35:00,1740.6000,1741.2000,1740.4000,1740.7000,185
2012-09-10,10:40:00,1740.6000,1741.2000,1740.5000,1740.6000,191
2012-09-10,10:45:00,1740.5000,1741.0000,1740.5000,1740.6000,87
2012-09-10,10:50:00,1740.6000,1741.2000,1740.6000,1740.6000,170
2012-09-10,10:55:00,1740.7000,1741.1000,1740.7000,1740.8000,84
2012-09-10,11:00:00,1740.9000,1741.0000,1740.5000,1740.6000,86
2012-09-10,11:05:00,1740.5000,1740.6000,1739.8000,1740.1000,210
2012-09-10,11:10:00,1740.1000,1740.4000,1740.0000,1740.2000,199
2012-09-10,11:15:00,1740.2000,1741.1000,1740.2000,1740.9000,241
2012-09-10,11:20:00,1740.9000,1741.1000,1740.7000,1740.8000,235
2012-09-10,11:25:00,1740.7000,1741.1000,1740.7000,1740.7000,76
2012-09-10,11:30:00,1740.7000,1740.9000,1740.5000,1740.8000,85
2012-09-10,11:35:00,1740.8000,1740.9000,1740.6000,1740.9000,93
2012-09-10,11:40:00,1740.9000,1741.0000,1740.6000,1740.8000,90
2012-09-10,11:45:00,1740.8000,1741.1000,1740.6000,1741.1000,159
2012-09-10,11:50:00,1741.0000,1741.3000,1740.9000,1740.9000,191
2012-09-10,11:55:00,1740.9000,1741.0000,1740.7000,1740.9000,27
2012-09-10,12:00:00,1740.8000,1740.8000,1739.9000,1739.9000,140
2012-09-10,12:05:00,1740.0000,1740.0000,1739.5000,1739.7000,118
2012-09-10,12:10:00,1739.8000,1740.3000,1739.8000,1740.1000,42
2012-09-10,12:15:00,1740.0000,1740.2000,1739.6000,1739.7000,49
2012-09-10,12:20:00,1739.7000,1739.8000,1739.6000,1739.7000,23
2012-09-10,12:25:00,1739.8000,1739.9000,1739.6000,1739.8000,46
2012-09-10,12:30:00,1739.8000,1740.5000,1739.7000,1739.8000,219
2012-09-10,12:35:00,1739.8000,1740.3000,1739.6000,1739.8000,87
2012-09-10,12:40:00,1739.8000,1739.9000,1739.7000,1739.9000,58
2012-09-10,12:45:00,1739.9000,1740.1000,1739.7000,1740.1000,84
2012-09-10,12:50:00,1740.2000,1740.5000,1740.2000,1740.4000,98
2012-09-10,12:55:00,1740.4000,1740.5000,1740.3000,1740.4000,40
2012-09-10,13:00:00,1740.3000,1740.4000,1739.8000,1739.9000,50
2012-09-10,13:05:00,1740.0000,1740.0000,1739.8000,1740.0000,32
2012-09-10,13:10:00,1739.9000,1740.0000,1739.8000,1740.0000,29
2012-09-10,13:15:00,1739.9000,1740.0000,1739.8000,1739.9000,16
2012-09-10,13:20:00,1739.8000,1740.0000,1739.8000,1740.0000,33
2012-09-10,13:25:00,1739.9000,1740.3000,1739.9000,1739.9000,88
2012-09-10,13:30:00,1739.9000,1740.4000,1739.8000,1740.3000,264
2012-09-10,13:35:00,1740.2000,1740.2000,1739.8000,1739.8000,108
2012-09-10,13:40:00,1739.8000,1739.8000,1739.0000,1739.7000,402
2012-09-10,13:45:00,1739.7000,1739.7000,1739.2000,1739.2000,133
2012-09-10,13:50:00,1739.2000,1739.2000,1738.1000,1738.2000,308
2012-09-10,13:55:00,1738.2000,1738.6000,1738.2000,1738.5000,226
2012-09-10,14:00:00,1738.4000,1738.6000,1738.1000,1738.1000,235
2012-09-10,14:05:00,1738.2000,1739.5000,1738.1000,1739.5000,412
2012-09-10,14:10:00,1739.5000,1740.3000,1738.9000,1739.1000,453
2012-09-10,14:15:00,1739.2000,1739.5000,1738.5000,1738.7000,147
2012-09-10,14:20:00,1738.6000,1739.0000,1738.3000,1738.6000,131
2012-09-10,14:25:00,1738.6000,1738.6000,1737.5000,1737.8000,350
2012-09-10,14:30:00,1737.7000,1737.8000,1736.7000,1737.2000,429
2012-09-10,14:35:00,1737.4000,1737.6000,1736.5000,1737.0000,265
2012-09-10,14:40:00,1737.0000,1738.0000,1736.8000,1737.5000,173
2012-09-10,14:45:00,1737.5000,1737.5000,1736.7000,1737.0000,194
2012-09-10,14:50:00,1736.8000,1737.3000,1736.5000,1737.3000,227
2012-09-10,14:55:00,1737.3000,1738.9000,1737.3000,1738.3000,441
2012-09-10,15:00:00,1738.3000,1739.5000,1737.7000,1738.8000,510
2012-09-10,15:05:00,1738.8000,1739.1000,1738.5000,1738.7000,199
2012-09-10,15:10:00,1738.6000,1738.7000,1737.5000,1737.9000,281
2012-09-10,15:15:00,1737.8000,1738.4000,1737.5000,1737.7000,243
2012-09-10,15:20:00,1737.5000,1738.5000,1737.2000,1737.7000,496
2012-09-10,15:25:00,1737.6000,1738.1000,1737.3000,1737.7000,191
2012-09-10,15:30:00,1737.7000,1738.0000,1737.0000,1737.2000,152
2012-09-10,15:35:00,1737.2000,1737.7000,1737.0000,1737.3000,132
2012-09-10,15:40:00,1737.2000,1737.6000,1736.0000,1736.2000,811
2012-09-10,15:45:00,1736.3000,1736.8000,1735.6000,1736.1000,490
2012-09-10,15:50:00,1736.1000,1736.5000,1735.5000,1735.9000,511
2012-09-10,15:55:00,1736.0000,1736.6000,1735.8000,1736.1000,237
2012-09-10,16:00:00,1736.2000,1736.6000,1735.5000,1736.3000,263
2012-09-10,16:05:00,1736.3000,1737.0000,1736.3000,1736.6000,133
2012-09-10,16:10:00,1736.6000,1736.7000,1736.0000,1736.2000,184
2012-09-10,16:15:00,1736.3000,1736.8000,1736.2000,1736.8000,174
2012-09-10,16:20:00,1736.8000,1737.9000,1736.6000,1737.5000,271
2012-09-10,16:25:00,1737.7000,1737.8000,1737.2000,1737.7000,170
2012-09-10,16:30:00,1737.7000,1737.9000,1737.2000,1737.9000,184
2012-09-10,16:35:00,1737.8000,1737.8000,1737.0000,1737.2000,129
2012-09-10,16:40:00,1737.2000,1737.2000,1736.7000,1736.9000,113
2012-09-10,16:45:00,1736.9000,1737.0000,1736.5000,1736.8000,119
2012-09-10,16:50:00,1736.9000,1737.0000,1736.6000,1736.7000,130
2012-09-10,16:55:00,1736.8000,1736.9000,1736.2000,1736.7000,179
2012-09-10,17:00:00,1736.7000,1736.8000,1736.2000,1736.4000,121
2012-09-10,17:05:00,1736.3000,1736.7000,1736.2000,1736.5000,184
2012-09-10,17:10:00,1736.5000,1736.5000,1736.1000,1736.1000,208
2012-09-10,17:15:00,1736.1000,1736.2000,1735.7000,1735.9000,211
2012-09-10,17:20:00,1735.9000,1736.9000,1735.7000,1736.8000,359
2012-09-10,17:25:00,1736.7000,1736.9000,1736.0000,1736.1000,180
2012-09-10,17:30:00,1736.3000,1736.4000,1735.4000,1736.0000,737
2012-09-10,17:35:00,1736.1000,1737.0000,1736.1000,1736.9000,368
2012-09-10,17:40:00,1737.0000,1737.4000,1737.0000,1737.1000,170
2012-09-10,17:45:00,1737.0000,1737.1000,1736.3000,1736.3000,231
2012-09-10,17:50:00,1736.4000,1736.6000,1736.2000,1736.4000,193
2012-09-10,17:55:00,1736.3000,1736.7000,1736.2000,1736.2000,223
2012-09-10,18:00:00,1736.3000,1736.9000,1736.0000,1736.1000,309
2012-09-10,18:05:00,1736.2000,1736.2000,1735.7000,1736.2000,284
2012-09-10,18:10:00,1736.2000,1736.4000,1735.9000,1736.2000,118
2012-09-10,18:15:00,1736.2000,1737.1000,1736.2000,1737.0000,178
2012-09-10,18:20:00,1737.0000,1737.0000,1736.6000,1736.6000,168
2012-09-10,18:25:00,1736.7000,1737.0000,1736.6000,1736.8000,180
2012-09-10,18:30:00,1736.6000,1736.7000,1734.5000,1735.6000,795
2012-09-10,18:35:00,1735.6000,1735.6000,1735.0000,1735.2000,117
2012-09-10,18:40:00,1735.1000,1736.2000,1735.1000,1736.1000,159
2012-09-10,18:45:00,1736.1000,1736.1000,1735.5000,1735.8000,161
2012-09-10,18:50:00,1735.8000,1736.0000,1734.4000,1734.9000,532
2012-09-10,18:55:00,1734.9000,1734.9000,1734.0000,1734.8000,432
2012-09-10,19:00:00,1734.7000,1735.2000,1734.2000,1734.5000,325
2012-09-10,19:05:00,1734.4000,1734.5000,1734.1000,1734.2000,134
2012-09-10,19:10:00,1734.1000,1734.5000,1734.1000,1734.4000,159
2012-09-10,19:15:00,1734.5000,1734.7000,1733.0000,1733.8000,896
2012-09-10,19:20:00,1733.8000,1733.8000,1732.4000,1733.3000,927
2012-09-10,19:25:00,1733.4000,1734.1000,1733.4000,1733.5000,246
2012-09-10,19:30:00,1733.4000,1733.5000,1731.7000,1732.3000,892
2012-09-10,19:35:00,1732.2000,1732.4000,1732.0000,1732.2000,294
2012-09-10,19:40:00,1732.0000,1734.1000,1731.7000,1731.7000,1316
2012-09-10,19:45:00,1731.7000,1732.6000,1731.7000,1732.3000,288
2012-09-10,19:50:00,1732.3000,1733.3000,1732.1000,1733.3000,306
2012-09-10,19:55:00,1733.3000,1733.9000,1732.0000,1732.1000,672
2012-09-10,20:00:00,1732.1000,1733.6000,1731.9000,1732.4000,511
2012-09-10,20:05:00,1732.3000,1734.1000,1732.0000,1733.3000,998
2012-09-10,20:10:00,1733.2000,1734.7000,1732.3000,1733.2000,1018
2012-09-10,20:15:00,1733.1000,1734.9000,1733.0000,1734.5000,667
2012-09-10,20:20:00,1734.5000,1734.5000,1731.0000,1732.0000,3362
2012-09-10,20:25:00,1732.0000,1732.8000,1731.5000,1732.3000,769
2012-09-10,20:30:00,1732.4000,1732.6000,1731.0000,1732.3000,924
2012-09-10,20:35:00,1732.3000,1732.7000,1732.0000,1732.4000,506
2012-09-10,20:40:00,1732.4000,1735.0000,1732.3000,1734.9000,1328
2012-09-10,20:45:00,1734.8000,1735.1000,1733.7000,1733.9000,872
2012-09-10,20:50:00,1733.9000,1734.7000,1733.5000,1733.6000,714
2012-09-10,20:55:00,1733.6000,1733.7000,1732.3000,1732.7000,848
2012-09-10,21:00:00,1732.7000,1732.9000,1732.2000,1732.7000,670
2012-09-10,21:05:00,1732.6000,1733.0000,1730.1000,1730.7000,2391
2012-09-10,21:10:00,1730.8000,1732.3000,1729.2000,1731.6000,1731
2012-09-10,21:15:00,1731.6000,1732.4000,1731.2000,1732.2000,616
2012-09-10,21:20:00,1732.2000,1732.4000,1731.8000,1731.9000,444
2012-09-10,21:25:00,1731.9000,1733.5000,1731.4000,1733.1000,1375
2012-09-10,21:30:00,1733.0000,1733.1000,1730.7000,1731.4000,1195
2012-09-10,21:35:00,1731.6000,1733.4000,1731.0000,1732.4000,1363
2012-09-10,21:40:00,1732.4000,1733.6000,1731.9000,1733.3000,1155
2012-09-10,21:45:00,1733.3000,1733.3000,1732.2000,1732.3000,596
2012-09-10,21:50:00,1732.4000,1733.1000,1731.7000,1733.1000,661
2012-09-10,21:55:00,1733.1000,1733.3000,1732.0000,1733.1000,756
2012-09-10,22:00:00,1733.0000,1735.0000,1732.8000,1734.8000,1663
2012-09-10,22:05:00,1734.9000,1736.3000,1734.8000,1735.3000,1492
2012-09-10,22:10:00,1735.2000,1735.4000,1734.5000,1735.0000,911
2012-09-10,22:15:00,1735.1000,1735.5000,1732.8000,1733.0000,1809
2012-09-10,22:20:00,1733.0000,1733.9000,1732.0000,1733.8000,1333
2012-09-10,22:25:00,1733.8000,1734.3000,1732.8000,1733.2000,721
2012-09-10,22:30:00,1733.2000,1734.0000,1733.0000,1733.9000,846
2012-09-10,22:35:00,1734.0000,1734.1000,1732.9000,1733.7000,858
2012-09-10,22:40:00,1733.9000,1735.0000,1733.0000,1733.4000,790
2012-09-10,22:45:00,1733.5000,1734.6000,1733.0000,1734.4000,674
2012-09-10,22:50:00,1734.3000,1734.3000,1733.3000,1733.4000,410
2012-09-10,22:55:00,1733.4000,1735.5000,1733.4000,1734.1000,883
2012-09-10,23:00:00,1734.1000,1735.3000,1734.0000,1735.2000,666
2012-09-10,23:05:00,1735.2000,1735.6000,1734.6000,1734.7000,596
2012-09-10,23:10:00,1734.6000,1735.0000,1734.0000,1734.4000,458
2012-09-10,23:15:00,1734.4000,1735.4000,1734.3000,1734.6000,506
2012-09-10,23:20:00,1734.5000,1734.6000,1733.6000,1733.8000,731
2012-09-10,23:25:00,1733.8000,1734.5000,1733.5000,1734.2000,388
2012-09-10,23:30:00,1734.1000,1734.3000,1733.1000,1733.8000,506
2012-09-10,23:35:00,1733.7000,1733.9000,1733.2000,1733.3000,303
2012-09-10,23:40:00,1733.3000,1734.6000,1733.3000,1734.6000,581
2012-09-10,23:45:00,1734.6000,1734.6000,1733.2000,1733.7000,437
2012-09-10,23:50:00,1733.7000,1733.8000,1733.1000,1733.3000,231
2012-09-10,23:55:00,1733.3000,1733.6000,1733.2000,1733.5000,198
2012-09-11,00:00:00,1733.4000,1733.8000,1733.2000,1733.3000,176
2012-09-11,00:05:00,1733.3000,1734.2000,1733.3000,1733.5000,280
2012-09-11,00:10:00,1733.7000,1733.9000,1733.1000,1733.5000,302
2012-09-11,00:15:00,1733.3000,1733.5000,1732.8000,1733.2000,240
2012-09-11,00:20:00,1733.2000,1733.2000,1732.7000,1732.9000,286
2012-09-11,00:25:00,1732.9000,1733.4000,1732.5000,1732.7000,574
2012-09-11,00:30:00,1732.7000,1733.5000,1732.6000,1733.1000,409
2012-09-11,00:35:00,1733.2000,1733.4000,1732.9000,1733.3000,352
2012-09-11,00:40:00,1733.3000,1733.4000,1732.6000,1732.6000,206
2012-09-11,00:45:00,1732.6000,1732.8000,1731.9000,1732.0000,580
2012-09-11,00:50:00,1732.0000,1732.5000,1730.9000,1732.0000,849
2012-09-11,00:55:00,1731.9000,1732.2000,1731.2000,1732.2000,324
2012-09-11,01:00:00,1732.1000,1732.3000,1731.7000,1731.8000,270
2012-09-11,01:05:00,1731.9000,1732.3000,1731.2000,1731.4000,378
2012-09-11,01:10:00,1731.5000,1732.3000,1731.0000,1732.3000,291
2012-09-11,01:15:00,1732.3000,1732.8000,1731.6000,1731.9000,285
2012-09-11,01:20:00,1732.0000,1732.6000,1732.0000,1732.4000,305
2012-09-11,01:25:00,1732.4000,1732.5000,1731.6000,1731.7000,710
2012-09-11,01:30:00,1731.9000,1733.5000,1731.9000,1732.4000,564
2012-09-11,01:35:00,1732.5000,1732.5000,1732.2000,1732.3000,37
2012-09-11,01:40:00,1732.3000,1732.5000,1731.6000,1731.8000,277
2012-09-11,01:45:00,1731.7000,1732.1000,1731.7000,1731.7000,100
2012-09-11,01:50:00,1731.8000,1732.0000,1731.7000,1731.8000,79
2012-09-11,01:55:00,1731.8000,1732.0000,1731.6000,1732.0000,273
2012-09-11,02:00:00,1732.0000,1732.4000,1731.9000,1732.1000,223
2012-09-11,02:05:00,1732.1000,1732.2000,1731.7000,1732.1000,103
2012-09-11,02:10:00,1732.1000,1732.4000,1731.9000,1732.0000,84
2012-09-11,02:15:00,1731.9000,1732.2000,1731.7000,1731.9000,224
2012-09-11,02:20:00,1732.0000,1732.0000,1731.8000,1731.9000,173
2012-09-11,02:25:00,1731.9000,1732.4000,1731.9000,1732.4000,166
2012-09-11,02:30:00,1732.3000,1732.4000,1731.9000,1732.2000,138
2012-09-11,02:35:00,1732.2000,1732.3000,1731.9000,1732.0000,172
2012-09-11,02:40:00,1731.9000,1732.0000,1731.6000,1731.6000,234
2012-09-11,02:45:00,1731.8000,1731.8000,1731.5000,1731.7000,99
2012-09-11,02:50:00,1731.6000,1731.6000,1731.3000,1731.5000,109
2012-09-11,02:55:00,1731.5000,1731.6000,1731.1000,1731.2000,103
2012-09-11,03:00:00,1731.2000,1731.4000,1730.8000,1730.8000,411
2012-09-11,03:05:00,1730.9000,1731.2000,1730.6000,1731.2000,171
2012-09-11,03:10:00,1731.2000,1731.2000,1730.7000,1730.8000,164
2012-09-11,03:15:00,1730.8000,1731.0000,1730.5000,1730.5000,164
2012-09-11,03:20:00,1730.4000,1730.8000,1730.1000,1730.2000,308
2012-09-11,03:25:00,1730.2000,1730.5000,1730.0000,1730.1000,98
2012-09-11,03:30:00,1730.0000,1731.8000,1729.3000,1729.5000,446
2012-09-11,03:35:00,1729.5000,1729.6000,1728.6000,1729.2000,550
2012-09-11,03:40:00,1729.2000,1729.4000,1728.9000,1729.1000,268
2012-09-11,03:45:00,1729.1000,1729.1000,1728.1000,1728.1000,550
2012-09-11,03:50:00,1728.1000,1728.1000,1727.0000,1727.2000,884
2012-09-11,03:55:00,1727.3000,1728.1000,1727.1000,1727.8000,356
2012-09-11,04:00:00,1727.8000,1728.1000,1727.7000,1727.7000,109
2012-09-11,04:05:00,1727.7000,1728.2000,1727.6000,1728.2000,57
2012-09-11,04:10:00,1728.1000,1728.2000,1727.5000,1728.2000,83
2012-09-11,04:15:00,1728.1000,1728.3000,1727.7000,1727.7000,56
2012-09-11,04:20:00,1727.6000,1727.8000,1727.4000,1727.6000,65
2012-09-11,04:25:00,1727.5000,1727.8000,1727.4000,1727.7000,52
2012-09-11,04:30:00,1727.8000,1728.1000,1727.7000,1727.9000,30
2012-09-11,04:35:00,1728.1000,1728.3000,1727.6000,1727.9000,83
2012-09-11,04:40:00,1728.0000,1728.4000,1727.8000,1728.3000,40
2012-09-11,04:45:00,1728.3000,1728.3000,1727.9000,1728.3000,86
2012-09-11,04:50:00,1728.4000,1728.7000,1728.3000,1728.4000,53
2012-09-11,04:55:00,1728.4000,1728.5000,1728.1000,1728.1000,46
2012-09-11,05:00:00,1728.1000,1728.6000,1728.0000,1728.1000,32
2012-09-11,05:05:00,1728.1000,1728.1000,1727.6000,1727.7000,38
2012-09-11,05:10:00,1727.7000,1727.9000,1727.0000,1727.0000,110
2012-09-11,06:00:00,1728.7000,1728.9000,1728.1000,1728.7000,207
2012-09-11,06:05:00,1728.7000,1728.7000,1728.4000,1728.5000,44
2012-09-11,06:10:00,1728.5000,1728.7000,1728.0000,1728.0000,56
2012-09-11,06:15:00,1728.0000,1728.7000,1728.0000,1728.5000,38
2012-09-11,06:20:00,1728.4000,1728.4000,1728.2000,1728.4000,15
2012-09-11,06:25:00,1728.3000,1728.9000,1728.3000,1728.6000,25
2012-09-11,06:30:00,1728.7000,1729.2000,1728.7000,1728.8000,45
2012-09-11,06:35:00,1728.7000,1728.7000,1728.6000,1728.6000,3
2012-09-11,06:40:00,1728.4000,1728.4000,1728.2000,1728.2000,10
2012-09-11,06:45:00,1728.3000,1728.4000,1728.3000,1728.4000,2
2012-09-11,06:50:00,1728.7000,1729.2000,1728.7000,1729.0000,26
2012-09-11,06:55:00,1729.0000,1729.0000,1728.3000,1728.8000,65
2012-09-11,07:00:00,1728.7000,1728.8000,1728.6000,1728.8000,21
2012-09-11,07:05:00,1728.8000,1729.5000,1728.7000,1729.5000,64
2012-09-11,07:10:00,1729.5000,1729.7000,1729.4000,1729.7000,38
2012-09-11,07:15:00,1729.5000,1729.7000,1729.5000,1729.5000,7
2012-09-11,07:20:00,1729.6000,1729.6000,1729.2000,1729.2000,6
2012-09-11,07:25:00,1729.3000,1729.6000,1729.3000,1729.6000,12
2012-09-11,07:30:00,1729.4000,1729.5000,1729.2000,1729.5000,19
2012-09-11,07:35:00,1729.6000,1729.8000,1729.5000,1729.8000,52
2012-09-11,07:40:00,1729.8000,1729.8000,1729.6000,1729.8000,16
2012-09-11,07:45:00,1729.8000,1730.5000,1729.7000,1730.5000,91
2012-09-11,07:50:00,1730.4000,1730.6000,1730.3000,1730.3000,41
2012-09-11,07:55:00,1730.2000,1730.5000,1730.2000,1730.2000,49
2012-09-11,08:00:00,1730.1000,1730.8000,1730.1000,1730.5000,136
2012-09-11,08:05:00,1730.4000,1730.5000,1729.8000,1730.4000,125
2012-09-11,08:10:00,1730.1000,1730.4000,1729.8000,1730.0000,46
2012-09-11,08:15:00,1729.9000,1729.9000,1729.1000,1729.5000,129
2012-09-11,08:20:00,1729.3000,1729.9000,1729.1000,1729.6000,61
2012-09-11,08:25:00,1729.7000,1729.8000,1729.6000,1729.8000,12
2012-09-11,08:30:00,1729.9000,1731.1000,1729.9000,1731.0000,253
2012-09-11,08:35:00,1731.1000,1731.1000,1730.4000,1730.5000,57
2012-09-11,08:40:00,1730.3000,1730.3000,1730.0000,1730.2000,42
2012-09-11,08:45:00,1730.2000,1731.1000,1729.9000,1731.1000,64
2012-09-11,08:50:00,1731.0000,1731.1000,1730.8000,1730.9000,41
2012-09-11,08:55:00,1730.9000,1731.6000,1730.5000,1731.6000,229
2012-09-11,09:00:00,1731.4000,1732.1000,1730.8000,1731.1000,481
2012-09-11,09:05:00,1731.2000,1731.9000,1730.7000,1731.5000,259
2012-09-11,09:10:00,1731.2000,1732.1000,1730.8000,1731.9000,335
2012-09-11,09:15:00,1731.8000,1732.5000,1731.3000,1732.0000,222
2012-09-11,09:20:00,1732.0000,1732.3000,1731.7000,1731.9000,154
2012-09-11,09:25:00,1731.9000,1732.8000,1731.4000,1732.6000,328
2012-09-11,09:30:00,1732.6000,1733.1000,1732.4000,1732.9000,242
2012-09-11,09:35:00,1732.9000,1733.4000,1732.5000,1733.2000,305
2012-09-11,09:40:00,1733.3000,1734.8000,1733.2000,1734.5000,421
2012-09-11,09:45:00,1734.5000,1735.0000,1733.9000,1734.4000,397
2012-09-11,09:50:00,1734.5000,1734.5000,1733.4000,1733.8000,197
2012-09-11,09:55:00,1733.9000,1734.5000,1733.2000,1734.2000,488
2012-09-11,10:00:00,1734.0000,1734.1000,1733.0000,1733.2000,426
2012-09-11,10:05:00,1733.2000,1733.4000,1732.8000,1733.0000,75
2012-09-11,10:10:00,1733.2000,1733.3000,1733.0000,1733.2000,45
2012-09-11,10:15:00,1733.2000,1733.2000,1732.7000,1732.9000,74
2012-09-11,10:20:00,1733.0000,1733.0000,1732.8000,1733.0000,37
2012-09-11,10:25:00,1733.0000,1733.2000,1733.0000,1733.1000,37
2012-09-11,10:30:00,1733.1000,1733.1000,1732.3000,1732.5000,214
2012-09-11,10:35:00,1732.6000,1734.0000,1732.4000,1733.8000,239
2012-09-11,10:40:00,1733.8000,1734.5000,1733.6000,1734.2000,341
2012-09-11,10:45:00,1734.2000,1734.5000,1733.1000,1733.1000,292
2012-09-11,10:50:00,1733.1000,1733.5000,1733.1000,1733.4000,80
2012-09-11,10:55:00,1733.5000,1733.9000,1733.5000,1733.6000,56
2012-09-11,11:00:00,1733.4000,1733.6000,1733.2000,1733.4000,55
2012-09-11,11:05:00,1733.4000,1733.5000,1732.9000,1733.3000,74
2012-09-11,11:10:00,1733.4000,1733.6000,1732.8000,1733.2000,123
2012-09-11,11:15:00,1733.1000,1733.3000,1732.8000,1733.3000,31
2012-09-11,11:20:00,1733.1000,1733.5000,1733.1000,1733.4000,54
2012-09-11,11:25:00,1733.4000,1733.8000,1733.4000,1733.7000,43
2012-09-11,11:30:00,1733.6000,1733.6000,1733.0000,1733.5000,38
2012-09-11,11:35:00,1733.5000,1733.5000,1732.6000,1733.0000,141
2012-09-11,11:40:00,1733.0000,1733.0000,1732.4000,1732.9000,83
2012-09-11,11:45:00,1732.9000,1733.7000,1732.9000,1733.3000,62
2012-09-11,11:50:00,1733.3000,1733.6000,1733.2000,1733.2000,34
2012-09-11,11:55:00,1733.3000,1733.4000,1733.3000,1733.4000,16
2012-09-11,12:00:00,1733.4000,1733.6000,1733.3000,1733.6000,26
2012-09-11,12:05:00,1733.6000,1733.9000,1733.6000,1733.9000,33
2012-09-11,12:10:00,1733.8000,1734.0000,1733.6000,1733.6000,93
2012-09-11,12:15:00,1733.5000,1733.7000,1733.4000,1733.7000,18
2012-09-11,12:20:00,1733.6000,1733.6000,1733.3000,1733.3000,9
2012-09-11,12:25:00,1733.2000,1733.7000,1733.1000,1733.1000,42
2012-09-11,12:30:00,1733.2000,1734.0000,1733.1000,1733.6000,83
2012-09-11,12:35:00,1733.5000,1733.5000,1732.6000,1732.7000,111
2012-09-11,12:40:00,1732.7000,1733.2000,1732.6000,1732.9000,153
2012-09-11,12:45:00,1732.9000,1732.9000,1732.2000,1732.3000,215
2012-09-11,12:50:00,1732.3000,1732.4000,1731.7000,1732.3000,281
2012-09-11,12:55:00,1732.2000,1732.4000,1731.7000,1731.9000,261
2012-09-11,13:00:00,1731.9000,1732.1000,1731.5000,1731.8000,254
2012-09-11,13:05:00,1732.0000,1732.3000,1731.7000,1732.3000,94
2012-09-11,13:10:00,1732.2000,1733.8000,1732.1000,1733.7000,597
2012-09-11,13:15:00,1733.7000,1734.1000,1733.4000,1733.4000,875
2012-09-11,13:20:00,1733.4000,1733.5000,1732.7000,1732.7000,513
2012-09-11,13:25:00,1732.7000,1732.7000,1731.8000,1731.9000,349
2012-09-11,13:30:00,1732.1000,1732.5000,1731.8000,1732.2000,194
2012-09-11,13:35:00,1732.0000,1732.5000,1731.8000,1732.3000,113
2012-09-11,13:40:00,1732.3000,1732.3000,1731.5000,1732.0000,175
2012-09-11,13:45:00,1731.9000,1732.5000,1731.7000,1732.1000,126
2012-09-11,13:50:00,1732.1000,1732.9000,1732.1000,1732.5000,226
2012-09-11,13:55:00,1732.4000,1732.5000,1731.6000,1731.7000,152
2012-09-11,14:00:00,1731.8000,1732.1000,1731.5000,1731.8000,180
2012-09-11,14:05:00,1731.8000,1731.9000,1730.4000,1730.5000,431
2012-09-11,14:10:00,1730.5000,1730.5000,1729.8000,1730.4000,291
2012-09-11,14:15:00,1730.4000,1730.9000,1730.2000,1730.6000,194
2012-09-11,14:20:00,1730.6000,1730.6000,1730.2000,1730.2000,221
2012-09-11,14:25:00,1730.3000,1730.7000,1729.7000,1730.4000,415
2012-09-11,14:30:00,1730.3000,1732.1000,1730.2000,1731.9000,402
2012-09-11,14:35:00,1731.9000,1732.4000,1731.4000,1731.8000,371
2012-09-11,14:40:00,1731.8000,1733.5000,1731.7000,1733.0000,482
2012-09-11,14:45:00,1733.1000,1733.8000,1733.0000,1733.5000,318
2012-09-11,14:50:00,1733.5000,1734.1000,1733.2000,1734.1000,292
2012-09-11,14:55:00,1734.0000,1734.5000,1733.9000,1734.1000,362
2012-09-11,15:00:00,1734.2000,1734.4000,1733.1000,1733.2000,355
2012-09-11,15:05:00,1733.1000,1734.0000,1733.0000,1733.5000,455
2012-09-11,15:10:00,1733.6000,1734.1000,1733.1000,1733.1000,293
2012-09-11,15:15:00,1733.1000,1733.3000,1732.1000,1732.2000,421
2012-09-11,15:20:00,1732.1000,1733.3000,1732.1000,1732.8000,220
2012-09-11,15:25:00,1733.0000,1734.1000,1733.0000,1733.3000,354
2012-09-11,15:30:00,1733.4000,1733.9000,1733.1000,1733.2000,314
2012-09-11,15:35:00,1733.2000,1733.7000,1733.1000,1733.7000,205
2012-09-11,15:40:00,1733.7000,1733.9000,1732.8000,1732.9000,274
2012-09-11,15:45:00,1732.9000,1733.2000,1732.4000,1733.0000,186
2012-09-11,15:50:00,1733.1000,1733.9000,1732.9000,1733.0000,300
2012-09-11,15:55:00,1733.0000,1733.2000,1732.7000,1732.9000,228
2012-09-11,16:00:00,1732.9000,1733.1000,1732.5000,1732.8000,343
2012-09-11,16:05:00,1733.0000,1733.2000,1732.8000,1732.9000,83
2012-09-11,16:10:00,1733.0000,1733.0000,1732.5000,1732.7000,131
2012-09-11,16:15:00,1732.7000,1733.1000,1732.4000,1732.9000,97
2012-09-11,16:20:00,1733.0000,1733.5000,1732.8000,1733.3000,232
2012-09-11,16:25:00,1733.3000,1733.5000,1732.6000,1732.7000,209
2012-09-11,16:30:00,1732.9000,1733.3000,1732.6000,1733.3000,198
2012-09-11,16:35:00,1733.3000,1734.0000,1733.3000,1733.7000,364
2012-09-11,16:40:00,1733.6000,1733.6000,1732.2000,1732.4000,985
2012-09-11,16:45:00,1732.4000,1733.6000,1732.1000,1733.1000,581
2012-09-11,16:50:00,1733.0000,1733.5000,1732.9000,1733.2000,150
2012-09-11,16:55:00,1733.2000,1733.4000,1732.9000,1733.4000,280
2012-09-11,17:00:00,1733.4000,1736.9000,1733.4000,1735.2000,1588
2012-09-11,17:05:00,1735.2000,1735.4000,1734.2000,1734.5000,418
2012-09-11,17:10:00,1734.5000,1734.8000,1733.8000,1734.7000,382
2012-09-11,17:15:00,1734.7000,1735.7000,1734.7000,1735.1000,387
2012-09-11,17:20:00,1735.1000,1735.5000,1734.8000,1735.4000,181
2012-09-11,17:25:00,1735.3000,1735.9000,1734.5000,1734.5000,334
2012-09-11,17:30:00,1734.6000,1734.8000,1733.2000,1733.8000,797
2012-09-11,17:35:00,1733.7000,1734.1000,1733.2000,1733.3000,295
2012-09-11,17:40:00,1733.3000,1733.7000,1732.6000,1732.8000,338
2012-09-11,17:45:00,1732.8000,1733.2000,1732.8000,1733.1000,208
2012-09-11,17:50:00,1733.1000,1733.9000,1733.1000,1733.5000,198
2012-09-11,17:55:00,1733.4000,1733.9000,1733.0000,1733.9000,268
2012-09-11,18:00:00,1733.9000,1734.0000,1733.5000,1733.5000,145
2012-09-11,18:05:00,1733.4000,1734.0000,1733.3000,1733.9000,134
2012-09-11,18:10:00,1733.9000,1734.1000,1733.7000,1734.0000,119
2012-09-11,18:15:00,1734.0000,1734.5000,1733.8000,1734.2000,131
2012-09-11,18:20:00,1734.1000,1734.4000,1733.1000,1733.4000,251
2012-09-11,18:25:00,1733.3000,1734.5000,1732.8000,1733.9000,380
2012-09-11,18:30:00,1734.0000,1734.5000,1733.9000,1734.4000,141
2012-09-11,18:35:00,1734.4000,1734.8000,1733.7000,1733.7000,154
2012-09-11,18:40:00,1733.4000,1735.3000,1732.8000,1734.0000,573
2012-09-11,18:45:00,1734.1000,1734.6000,1733.5000,1734.6000,156
2012-09-11,18:50:00,1734.4000,1734.7000,1733.8000,1733.8000,176
2012-09-11,18:55:00,1733.8000,1733.8000,1732.5000,1733.6000,382
2012-09-11,19:00:00,1733.7000,1734.1000,1733.0000,1734.0000,212
2012-09-11,19:05:00,1733.9000,1734.1000,1733.1000,1733.7000,201
2012-09-11,19:10:00,1733.6000,1733.7000,1732.9000,1733.4000,90
2012-09-11,19:15:00,1733.5000,1734.4000,1733.4000,1733.9000,128
2012-09-11,19:20:00,1733.8000,1734.1000,1733.2000,1733.9000,132
2012-09-11,19:25:00,1733.8000,1734.2000,1733.8000,1734.1000,101
2012-09-11,19:30:00,1734.2000,1734.5000,1733.8000,1734.4000,165
2012-09-11,19:35:00,1734.3000,1735.0000,1734.3000,1734.7000,227
2012-09-11,19:40:00,1734.6000,1734.8000,1734.2000,1734.5000,161
2012-09-11,19:45:00,1734.4000,1734.4000,1733.7000,1733.8000,360
2012-09-11,19:50:00,1733.8000,1734.1000,1733.1000,1733.2000,294
2012-09-11,19:55:00,1733.1000,1734.1000,1733.1000,1734.0000,177
2012-09-11,20:00:00,1734.0000,1735.2000,1733.1000,1734.4000,502
2012-09-11,20:05:00,1734.5000,1734.5000,1733.8000,1734.0000,191
2012-09-11,20:10:00,1733.9000,1734.3000,1733.5000,1734.2000,117
2012-09-11,20:15:00,1734.2000,1734.3000,1732.4000,1732.6000,489
2012-09-11,20:20:00,1732.7000,1733.8000,1732.5000,1733.4000,499
2012-09-11,20:25:00,1733.5000,1734.2000,1732.9000,1733.6000,380
2012-09-11,20:30:00,1733.9000,1734.1000,1732.9000,1733.0000,490
2012-09-11,20:35:00,1733.1000,1734.7000,1732.9000,1734.0000,1072
2012-09-11,20:40:00,1733.8000,1736.1000,1733.8000,1736.0000,1528
2012-09-11,20:45:00,1736.0000,1736.2000,1734.5000,1734.9000,1158
2012-09-11,20:50:00,1735.2000,1735.5000,1733.9000,1735.3000,1155
2012-09-11,20:55:00,1735.2000,1737.5000,1734.8000,1736.6000,1935
2012-09-11,21:00:00,1736.7000,1738.6000,1736.5000,1737.8000,2165
2012-09-11,21:05:00,1737.8000,1738.7000,1737.3000,1737.4000,2033
2012-09-11,21:10:00,1737.5000,1739.4000,1737.1000,1739.1000,1866
2012-09-11,21:15:00,1739.1000,1739.3000,1737.3000,1738.5000,2078
2012-09-11,21:20:00,1738.4000,1738.9000,1737.7000,1737.8000,558
2012-09-11,21:25:00,1737.9000,1738.5000,1737.0000,1737.2000,634
2012-09-11,21:30:00,1737.2000,1738.7000,1737.1000,1737.6000,1018
2012-09-11,21:35:00,1737.7000,1738.4000,1737.2000,1737.9000,969
2012-09-11,21:40:00,1737.9000,1738.6000,1737.6000,1738.4000,934
2012-09-11,21:45:00,1738.4000,1739.8000,1738.1000,1739.1000,1442
2012-09-11,21:50:00,1739.0000,1739.8000,1738.4000,1738.5000,1057
2012-09-11,21:55:00,1738.4000,1739.4000,1738.4000,1738.8000,618
2012-09-11,22:00:00,1739.0000,1739.3000,1738.4000,1739.1000,954
2012-09-11,22:05:00,1739.0000,1740.5000,1738.7000,1738.7000,1427
2012-09-11,22:10:00,1738.7000,1740.0000,1738.7000,1739.1000,639
2012-09-11,22:15:00,1739.1000,1740.5000,1739.1000,1739.4000,768
2012-09-11,22:20:00,1739.4000,1739.4000,1737.8000,1738.2000,1200
2012-09-11,22:25:00,1738.2000,1738.4000,1737.7000,1737.8000,770
2012-09-11,22:30:00,1737.9000,1738.3000,1737.6000,1738.2000,672
2012-09-11,22:35:00,1738.1000,1738.8000,1737.9000,1738.1000,592
2012-09-11,22:40:00,1738.2000,1738.2000,1736.1000,1736.8000,1928
2012-09-11,22:45:00,1736.8000,1736.8000,1735.0000,1736.3000,1387
2012-09-11,22:50:00,1736.3000,1737.3000,1736.3000,1737.2000,938
2012-09-11,22:55:00,1737.2000,1737.5000,1736.0000,1736.3000,648
2012-09-11,23:00:00,1736.3000,1737.6000,1735.8000,1736.3000,749
2012-09-11,23:05:00,1736.4000,1736.4000,1734.5000,1734.8000,841
2012-09-11,23:10:00,1734.8000,1735.0000,1734.3000,1734.7000,890
2012-09-11,23:15:00,1734.7000,1735.3000,1734.6000,1735.2000,559
2012-09-11,23:20:00,1735.1000,1736.6000,1735.0000,1736.3000,843
2012-09-11,23:25:00,1736.4000,1736.6000,1735.9000,1735.9000,653
2012-09-11,23:30:00,1735.9000,1736.4000,1735.9000,1736.1000,326
2012-09-11,23:35:00,1736.0000,1736.4000,1735.9000,1736.3000,168
2012-09-11,23:40:00,1736.3000,1736.4000,1735.7000,1735.9000,341
2012-09-11,23:45:00,1735.9000,1736.4000,1734.5000,1734.7000,2106
2012-09-11,23:50:00,1734.6000,1734.6000,1732.8000,1733.3000,1133
2012-09-11,23:55:00,1733.2000,1734.2000,1733.1000,1733.9000,523
2012-09-12,00:00:00,1734.0000,1734.9000,1733.5000,1734.9000,1173
2012-09-12,00:05:00,1734.9000,1735.2000,1734.4000,1734.7000,1575
2012-09-12,00:10:00,1734.6000,1735.2000,1733.6000,1733.7000,1054
2012-09-12,00:15:00,1733.7000,1734.5000,1733.5000,1734.1000,808
2012-09-12,00:20:00,1734.4000,1734.7000,1734.0000,1734.4000,293
2012-09-12,00:25:00,1734.3000,1735.0000,1734.1000,1735.0000,251
2012-09-12,00:30:00,1734.9000,1736.8000,1734.9000,1735.8000,692
2012-09-12,00:35:00,1735.9000,1736.2000,1735.4000,1735.8000,321
2012-09-12,00:40:00,1735.8000,1736.5000,1735.5000,1736.5000,416
2012-09-12,00:45:00,1736.6000,1736.7000,1735.1000,1736.6000,537
2012-09-12,00:50:00,1736.5000,1736.8000,1736.3000,1736.5000,188
2012-09-12,00:55:00,1736.4000,1736.5000,1735.6000,1735.7000,207
2012-09-12,01:00:00,1735.9000,1736.7000,1735.7000,1736.7000,167
2012-09-12,01:05:00,1736.7000,1737.0000,1735.6000,1736.0000,220
2012-09-12,01:10:00,1736.1000,1736.5000,1735.6000,1736.0000,287
2012-09-12,01:15:00,1736.0000,1736.1000,1735.1000,1735.2000,337
2012-09-12,01:20:00,1735.2000,1736.5000,1734.9000,1735.6000,739
2012-09-12,01:25:00,1735.6000,1735.8000,1734.6000,1735.1000,733
2012-09-12,01:30:00,1735.1000,1735.6000,1735.0000,1735.4000,321
2012-09-12,01:35:00,1735.4000,1735.6000,1735.0000,1735.1000,251
2012-09-12,01:40:00,1735.0000,1736.1000,1735.0000,1736.0000,118
2012-09-12,01:45:00,1735.9000,1736.0000,1735.7000,1735.7000,63
2012-09-12,01:50:00,1735.6000,1735.6000,1735.1000,1735.2000,126
2012-09-12,01:55:00,1735.2000,1736.1000,1734.9000,1735.9000,524
2012-09-12,02:00:00,1735.8000,1736.7000,1734.0000,1735.0000,843
2012-09-12,02:05:00,1735.0000,1735.7000,1735.0000,1735.4000,199
2012-09-12,02:10:00,1735.4000,1735.4000,1734.6000,1735.0000,156
2012-09-12,02:15:00,1735.0000,1735.3000,1734.8000,1734.9000,76
2012-09-12,02:20:00,1734.9000,1735.5000,1734.8000,1735.1000,109
2012-09-12,02:25:00,1735.2000,1735.4000,1734.8000,1735.2000,89
2012-09-12,02:30:00,1735.1000,1735.3000,1735.0000,1735.0000,78
2012-09-12,02:35:00,1735.0000,1735.1000,1734.9000,1735.1000,33
2012-09-12,02:40:00,1734.9000,1735.4000,1734.3000,1735.4000,345
2012-09-12,02:45:00,1735.4000,1735.8000,1734.4000,1734.7000,339
2012-09-12,02:50:00,1734.7000,1734.9000,1734.0000,1734.3000,169
2012-09-12,02:55:00,1734.4000,1734.4000,1733.6000,1734.2000,265
2012-09-12,03:00:00,1734.1000,1734.4000,1733.6000,1733.7000,102
2012-09-12,03:05:00,1733.7000,1734.1000,1733.5000,1734.0000,72
2012-09-12,03:10:00,1733.9000,1733.9000,1733.7000,1733.7000,57
2012-09-12,03:15:00,1733.8000,1733.8000,1733.5000,1733.7000,102
2012-09-12,03:20:00,1733.6000,1734.0000,1733.6000,1733.9000,112
2012-09-12,03:25:00,1733.9000,1733.9000,1733.5000,1733.8000,104
2012-09-12,03:30:00,1733.8000,1734.9000,1733.7000,1734.6000,142
2012-09-12,03:35:00,1734.7000,1735.0000,1734.6000,1734.6000,203
2012-09-12,03:40:00,1734.7000,1735.1000,1734.5000,1735.0000,121
2012-09-12,03:45:00,1735.0000,1735.0000,1734.6000,1734.9000,116
2012-09-12,03:50:00,1734.9000,1734.9000,1733.7000,1734.0000,215
2012-09-12,03:55:00,1734.1000,1734.6000,1733.9000,1734.4000,187
2012-09-12,04:00:00,1734.4000,1734.6000,1734.1000,1734.4000,109
2012-09-12,04:05:00,1734.5000,1734.6000,1734.3000,1734.4000,39
2012-09-12,04:10:00,1734.4000,1734.4000,1734.0000,1734.0000,33
2012-09-12,04:15:00,1734.1000,1734.2000,1733.9000,1734.1000,32
2012-09-12,04:20:00,1734.0000,1734.2000,1733.8000,1733.8000,30
2012-09-12,04:25:00,1734.0000,1734.0000,1733.9000,1733.9000,20
2012-09-12,04:30:00,1734.1000,1734.3000,1733.9000,1734.2000,18
2012-09-12,04:35:00,1733.9000,1734.1000,1733.9000,1734.0000,6
2012-09-12,04:40:00,1734.1000,1734.2000,1734.0000,1734.2000,6
2012-09-12,04:45:00,1734.0000,1734.6000,1734.0000,1734.6000,56
2012-09-12,04:50:00,1734.3000,1734.4000,1734.3000,1734.3000,9
2012-09-12,04:55:00,1734.5000,1734.6000,1734.0000,1734.3000,28
2012-09-12,05:00:00,1734.0000,1734.6000,1733.8000,1734.5000,54
2012-09-12,05:05:00,1734.5000,1734.6000,1734.1000,1734.2000,32
2012-09-12,05:10:00,1734.4000,1734.7000,1734.2000,1734.7000,34
2012-09-12,06:00:00,1734.5000,1734.6000,1734.2000,1734.5000,54
2012-09-12,06:05:00,1734.4000,1734.6000,1734.0000,1734.6000,57
2012-09-12,06:10:00,1734.5000,1734.9000,1734.5000,1734.7000,16
2012-09-12,06:15:00,1734.7000,1734.8000,1734.7000,1734.8000,12
2012-09-12,06:20:00,1734.9000,1734.9000,1734.7000,1734.9000,18
2012-09-12,06:25:00,1734.8000,1734.9000,1734.8000,1734.9000,12
2012-09-12,06:30:00,1734.9000,1735.2000,1734.9000,1735.1000,31
2012-09-12,06:35:00,1735.1000,1735.6000,1735.1000,1735.2000,52
2012-09-12,06:40:00,1735.3000,1735.3000,1735.1000,1735.1000,5
2012-09-12,06:45:00,1735.2000,1735.7000,1735.2000,1735.7000,22
2012-09-12,06:50:00,1735.8000,1735.9000,1735.5000,1735.5000,27
2012-09-12,06:55:00,1735.7000,1735.7000,1735.6000,1735.7000,9
2012-09-12,07:00:00,1735.9000,1735.9000,1735.5000,1735.8000,46
2012-09-12,07:05:00,1735.9000,1736.0000,1735.8000,1735.8000,40
2012-09-12,07:10:00,1735.9000,1736.0000,1735.8000,1736.0000,30
2012-09-12,07:15:00,1735.9000,1735.9000,1735.4000,1735.6000,35
2012-09-12,07:20:00,1735.5000,1735.8000,1735.4000,1735.6000,46
2012-09-12,07:25:00,1735.7000,1735.8000,1735.5000,1735.7000,65
2012-09-12,07:30:00,1735.7000,1735.7000,1735.0000,1735.0000,95
2012-09-12,07:35:00,1734.9000,1735.3000,1734.6000,1735.1000,88
2012-09-12,07:40:00,1734.8000,1735.0000,1734.7000,1735.0000,78
2012-09-12,07:45:00,1735.0000,1735.0000,1734.7000,1734.8000,17
2012-09-12,07:50:00,1734.9000,1735.3000,1734.7000,1735.3000,36
2012-09-12,07:55:00,1735.2000,1736.2000,1735.2000,1735.9000,289
2012-09-12,08:00:00,1735.9000,1736.0000,1735.1000,1735.2000,146
2012-09-12,08:05:00,1735.3000,1736.3000,1735.3000,1735.8000,146
2012-09-12,08:10:00,1735.9000,1736.0000,1735.3000,1735.8000,78
2012-09-12,08:15:00,1735.6000,1735.8000,1735.4000,1735.4000,48
2012-09-12,08:20:00,1735.5000,1736.1000,1735.4000,1736.0000,65
2012-09-12,08:25:00,1736.1000,1736.3000,1735.7000,1736.0000,121
2012-09-12,08:30:00,1735.9000,1736.4000,1735.9000,1736.1000,66
2012-09-12,08:35:00,1736.2000,1736.5000,1736.1000,1736.5000,35
2012-09-12,08:40:00,1736.4000,1737.2000,1736.2000,1737.1000,157
2012-09-12,08:45:00,1737.1000,1737.2000,1736.9000,1737.1000,56
2012-09-12,08:50:00,1737.1000,1738.3000,1737.1000,1737.4000,296
2012-09-12,08:55:00,1737.3000,1738.6000,1737.3000,1738.3000,256
2012-09-12,09:00:00,1738.1000,1738.8000,1736.3000,1737.0000,534
2012-09-12,09:05:00,1737.1000,1737.7000,1736.3000,1737.5000,221
2012-09-12,09:10:00,1737.4000,1737.8000,1736.7000,1737.2000,204
2012-09-12,09:15:00,1737.2000,1738.0000,1736.8000,1736.8000,204
2012-09-12,09:20:00,1736.9000,1737.8000,1736.7000,1737.3000,113
2012-09-12,09:25:00,1737.3000,1737.4000,1736.9000,1737.1000,56
2012-09-12,09:30:00,1737.1000,1738.3000,1736.6000,1737.0000,246
2012-09-12,09:35:00,1737.1000,1737.5000,1736.3000,1736.8000,156
2012-09-12,09:40:00,1736.6000,1737.5000,1736.6000,1737.3000,92
2012-09-12,09:45:00,1737.3000,1738.1000,1737.2000,1737.8000,145
2012-09-12,09:50:00,1737.8000,1737.8000,1737.3000,1737.4000,57
2012-09-12,09:55:00,1737.3000,1737.4000,1737.2000,1737.4000,42
2012-09-12,10:00:00,1737.3000,1737.5000,1737.0000,1737.3000,67
2012-09-12,10:05:00,1737.3000,1737.4000,1737.0000,1737.0000,46
2012-09-12,10:10:00,1737.0000,1737.6000,1737.0000,1737.6000,97
2012-09-12,10:15:00,1737.5000,1737.5000,1737.1000,1737.1000,49
2012-09-12,10:20:00,1737.2000,1737.3000,1736.8000,1736.8000,51
2012-09-12,10:25:00,1736.8000,1737.1000,1736.8000,1737.1000,47
2012-09-12,10:30:00,1737.0000,1737.5000,1736.8000,1736.8000,80
2012-09-12,10:35:00,1736.8000,1737.0000,1736.4000,1737.0000,70
2012-09-12,10:40:00,1736.9000,1737.0000,1736.5000,1736.7000,124
2012-09-12,10:45:00,1736.7000,1736.8000,1736.4000,1736.8000,150
2012-09-12,10:50:00,1736.8000,1737.0000,1736.7000,1737.0000,32
2012-09-12,10:55:00,1737.0000,1737.3000,1737.0000,1737.0000,41
2012-09-12,11:00:00,1737.2000,1737.6000,1737.1000,1737.4000,93
2012-09-12,11:05:00,1737.4000,1738.6000,1737.4000,1738.4000,422
2012-09-12,11:10:00,1738.3000,1738.7000,1738.2000,1738.3000,163
2012-09-12,11:15:00,1738.3000,1738.5000,1737.4000,1737.4000,226
2012-09-12,11:20:00,1737.4000,1738.1000,1737.4000,1737.8000,142
2012-09-12,11:25:00,1737.8000,1738.1000,1737.5000,1738.0000,76
2012-09-12,11:30:00,1738.1000,1738.4000,1737.7000,1737.9000,271
2012-09-12,11:35:00,1738.0000,1738.2000,1737.8000,1738.1000,85
2012-09-12,11:40:00,1738.0000,1738.0000,1737.6000,1738.0000,130
2012-09-12,11:45:00,1738.0000,1738.0000,1737.6000,1737.9000,116
2012-09-12,11:50:00,1737.8000,1738.0000,1737.6000,1737.8000,74
2012-09-12,11:55:00,1737.8000,1738.0000,1737.4000,1737.5000,98
2012-09-12,12:00:00,1737.7000,1737.7000,1737.5000,1737.5000,12
2012-09-12,12:05:00,1737.4000,1737.6000,1737.3000,1737.5000,30
2012-09-12,12:10:00,1737.6000,1738.0000,1737.5000,1737.9000,86
2012-09-12,12:15:00,1737.9000,1737.9000,1737.7000,1737.8000,69
2012-09-12,12:20:00,1737.8000,1737.9000,1737.6000,1737.6000,30
2012-09-12,12:25:00,1737.8000,1738.1000,1737.8000,1737.9000,18
2012-09-12,12:30:00,1737.9000,1738.1000,1737.6000,1738.1000,137
2012-09-12,12:35:00,1738.1000,1738.5000,1738.0000,1738.3000,158
2012-09-12,12:40:00,1738.3000,1738.4000,1738.1000,1738.2000,136
2012-09-12,12:45:00,1738.2000,1738.4000,1737.4000,1738.0000,241
2012-09-12,12:50:00,1737.9000,1738.3000,1737.5000,1738.0000,101
2012-09-12,12:55:00,1737.9000,1738.1000,1737.7000,1738.1000,80
2012-09-12,13:00:00,1738.1000,1738.1000,1737.7000,1738.0000,82
2012-09-12,13:05:00,1738.2000,1738.6000,1738.0000,1738.5000,70
2012-09-12,13:10:00,1738.5000,1738.8000,1738.3000,1738.3000,101
2012-09-12,13:15:00,1738.4000,1738.6000,1738.3000,1738.5000,172
2012-09-12,13:20:00,1738.4000,1738.9000,1738.4000,1738.6000,80
2012-09-12,13:25:00,1738.6000,1738.7000,1738.3000,1738.5000,78
2012-09-12,13:30:00,1738.4000,1739.5000,1738.2000,1739.3000,332
2012-09-12,13:35:00,1739.2000,1739.6000,1738.6000,1738.9000,248
2012-09-12,13:40:00,1738.9000,1738.9000,1738.4000,1738.8000,135
2012-09-12,13:45:00,1738.9000,1739.0000,1738.2000,1738.4000,109
2012-09-12,13:50:00,1738.4000,1738.9000,1738.4000,1738.8000,87
2012-09-12,13:55:00,1738.9000,1738.9000,1738.4000,1738.5000,98
2012-09-12,14:00:00,1738.6000,1739.0000,1738.4000,1738.7000,98
2012-09-12,14:05:00,1738.8000,1739.7000,1738.8000,1739.6000,234
2012-09-12,14:10:00,1739.6000,1739.6000,1739.0000,1739.4000,143
2012-09-12,14:15:00,1739.4000,1739.5000,1739.0000,1739.2000,149
2012-09-12,14:20:00,1739.3000,1739.7000,1739.2000,1739.5000,169
2012-09-12,14:25:00,1739.6000,1740.1000,1739.5000,1739.9000,333
2012-09-12,14:30:00,1739.9000,1740.1000,1739.4000,1739.5000,235
2012-09-12,14:35:00,1739.6000,1739.6000,1738.1000,1738.3000,486
2012-09-12,14:40:00,1738.2000,1739.1000,1738.2000,1738.8000,188
2012-09-12,14:45:00,1738.8000,1739.0000,1738.5000,1738.9000,194
2012-09-12,14:50:00,1738.9000,1739.0000,1738.3000,1738.7000,207
2012-09-12,14:55:00,1738.6000,1738.6000,1737.3000,1738.1000,716
2012-09-12,15:00:00,1738.0000,1739.2000,1737.9000,1739.1000,309
2012-09-12,15:05:00,1739.0000,1739.1000,1738.5000,1738.8000,294
2012-09-12,15:10:00,1738.9000,1739.1000,1737.9000,1738.0000,216
2012-09-12,15:15:00,1737.8000,1738.5000,1737.8000,1738.2000,113
2012-09-12,15:20:00,1738.3000,1739.1000,1738.1000,1738.6000,396
2012-09-12,15:25:00,1738.8000,1739.5000,1738.7000,1739.5000,262
2012-09-12,15:30:00,1739.4000,1739.4000,1738.4000,1738.8000,397
2012-09-12,15:35:00,1738.5000,1738.9000,1738.0000,1738.4000,411
2012-09-12,15:40:00,1738.5000,1739.2000,1737.8000,1738.7000,300
2012-09-12,15:45:00,1738.5000,1739.2000,1738.5000,1739.2000,128
2012-09-12,15:50:00,1739.1000,1741.0000,1738.7000,1740.9000,850
2012-09-12,15:55:00,1740.9000,1741.6000,1740.3000,1740.8000,909
2012-09-12,16:00:00,1740.8000,1741.7000,1740.5000,1741.2000,608
2012-09-12,16:05:00,1741.3000,1741.3000,1735.0000,1738.2000,2423
2012-09-12,16:10:00,1737.9000,1741.5000,1736.5000,1740.6000,1759
2012-09-12,16:15:00,1740.6000,1743.4000,1737.6000,1742.4000,2234
2012-09-12,16:20:00,1742.3000,1749.5000,1741.7000,1745.7000,5788
2012-09-12,16:25:00,1745.8000,1746.2000,1743.6000,1744.1000,2455
2012-09-12,16:30:00,1744.2000,1744.5000,1742.5000,1742.9000,1325
2012-09-12,16:35:00,1742.9000,1746.2000,1742.6000,1745.3000,978
2012-09-12,16:40:00,1745.3000,1746.4000,1745.0000,1745.7000,559
2012-09-12,16:45:00,1745.7000,1748.4000,1745.4000,1747.2000,855
2012-09-12,16:50:00,1747.1000,1747.3000,1745.5000,1746.9000,485
2012-09-12,16:55:00,1746.8000,1746.9000,1744.7000,1745.2000,599
2012-09-12,17:00:00,1745.1000,1745.9000,1744.9000,1745.8000,366
2012-09-12,17:05:00,1745.8000,1746.9000,1745.5000,1746.3000,497
2012-09-12,17:10:00,1746.1000,1747.1000,1745.8000,1746.1000,430
2012-09-12,17:15:00,1746.0000,1746.3000,1745.6000,1746.3000,266
2012-09-12,17:20:00,1746.3000,1746.5000,1745.8000,1746.0000,258
2012-09-12,17:25:00,1746.0000,1746.3000,1745.3000,1745.5000,300
2012-09-12,17:30:00,1745.5000,1746.0000,1744.5000,1745.6000,877
2012-09-12,17:35:00,1745.6000,1745.7000,1744.5000,1745.0000,709
2012-09-12,17:40:00,1745.0000,1745.3000,1743.7000,1744.8000,679
2012-09-12,17:45:00,1744.7000,1745.9000,1744.4000,1745.0000,420
2012-09-12,17:50:00,1745.1000,1747.5000,1744.9000,1746.8000,745
2012-09-12,17:55:00,1746.9000,1747.0000,1745.9000,1745.9000,245
2012-09-12,18:00:00,1746.0000,1747.3000,1745.8000,1747.1000,320
2012-09-12,18:05:00,1747.0000,1747.1000,1745.8000,1746.3000,359
2012-09-12,18:10:00,1746.4000,1746.9000,1746.2000,1746.8000,327
2012-09-12,18:15:00,1746.7000,1747.0000,1746.0000,1746.7000,453
2012-09-12,18:20:00,1746.9000,1747.2000,1746.7000,1747.0000,171
2012-09-12,18:25:00,1747.0000,1747.9000,1746.8000,1747.4000,324
2012-09-12,18:30:00,1747.3000,1747.7000,1747.0000,1747.1000,313
2012-09-12,18:35:00,1747.0000,1747.4000,1746.4000,1746.6000,257
2012-09-12,18:40:00,1746.7000,1747.2000,1746.5000,1747.1000,213
2012-09-12,18:45:00,1747.0000,1747.5000,1746.8000,1747.2000,261
2012-09-12,18:50:00,1747.1000,1747.1000,1745.3000,1745.9000,561
2012-09-12,18:55:00,1746.0000,1746.9000,1746.0000,1746.4000,233
2012-09-12,19:00:00,1746.6000,1746.6000,1745.5000,1746.1000,377
2012-09-12,19:05:00,1746.2000,1746.3000,1745.2000,1745.9000,458
2012-09-12,19:10:00,1745.7000,1745.8000,1744.3000,1744.5000,678
2012-09-12,19:15:00,1744.5000,1745.0000,1744.2000,1744.9000,433
2012-09-12,19:20:00,1745.0000,1745.2000,1744.5000,1744.7000,283
2012-09-12,19:25:00,1744.8000,1744.8000,1744.2000,1744.5000,233
2012-09-12,19:30:00,1744.5000,1745.2000,1743.6000,1744.6000,526
2012-09-12,19:35:00,1744.4000,1744.9000,1743.9000,1744.8000,338
2012-09-12,19:40:00,1744.9000,1744.9000,1744.0000,1744.3000,232
2012-09-12,19:45:00,1744.4000,1745.0000,1743.7000,1744.7000,487
2012-09-12,19:50:00,1744.7000,1744.7000,1743.2000,1743.6000,806
2012-09-12,19:55:00,1743.8000,1745.0000,1742.9000,1744.3000,954
2012-09-12,20:00:00,1744.1000,1745.5000,1743.8000,1744.7000,746
2012-09-12,20:05:00,1744.6000,1745.0000,1743.0000,1744.1000,1391
2012-09-12,20:10:00,1744.1000,1745.0000,1743.1000,1744.8000,851
2012-09-12,20:15:00,1744.8000,1744.9000,1743.7000,1744.1000,426
2012-09-12,20:20:00,1744.3000,1746.7000,1744.2000,1745.6000,2521
2012-09-12,20:25:00,1745.6000,1745.9000,1744.8000,1744.8000,433
2012-09-12,20:30:00,1744.8000,1745.2000,1740.0000,1741.3000,2521
2012-09-12,20:35:00,1741.4000,1742.2000,1740.0000,1741.6000,1437
2012-09-12,20:40:00,1741.5000,1741.6000,1740.2000,1741.0000,1280
2012-09-12,20:45:00,1741.0000,1743.3000,1739.0000,1740.2000,1850
2012-09-12,20:50:00,1740.2000,1740.4000,1737.8000,1739.1000,1921
2012-09-12,20:55:00,1739.1000,1740.2000,1738.1000,1739.9000,1010
2012-09-12,21:00:00,1739.8000,1740.4000,1738.7000,1738.8000,845
2012-09-12,21:05:00,1738.7000,1741.9000,1738.6000,1741.1000,1323
2012-09-12,21:10:00,1741.1000,1742.4000,1740.2000,1740.6000,994
2012-09-12,21:15:00,1740.5000,1741.0000,1739.5000,1740.1000,780
2012-09-12,21:20:00,1740.2000,1741.8000,1740.0000,1740.9000,693
2012-09-12,21:25:00,1740.8000,1744.2000,1740.5000,1743.8000,2005
2012-09-12,21:30:00,1743.7000,1743.9000,1740.3000,1740.4000,1563
2012-09-12,21:35:00,1740.3000,1741.3000,1738.7000,1739.0000,1229
2012-09-12,21:40:00,1739.0000,1739.4000,1737.2000,1738.1000,1848
2012-09-12,21:45:00,1738.1000,1739.2000,1736.1000,1738.8000,1650
2012-09-12,21:50:00,1738.6000,1738.6000,1737.0000,1737.7000,1209
2012-09-12,21:55:00,1737.8000,1739.4000,1737.0000,1739.4000,1215
2012-09-12,22:00:00,1739.4000,1739.8000,1738.0000,1738.3000,1632
2012-09-12,22:05:00,1738.2000,1739.3000,1737.7000,1738.9000,1346
2012-09-12,22:10:00,1738.9000,1739.3000,1735.9000,1736.1000,2711
2012-09-12,22:15:00,1736.2000,1737.6000,1735.9000,1737.3000,1918
2012-09-12,22:20:00,1737.4000,1737.6000,1734.8000,1735.4000,2147
2012-09-12,22:25:00,1735.5000,1735.5000,1732.6000,1734.5000,4322
2012-09-12,22:30:00,1734.6000,1734.8000,1730.7000,1731.0000,3698
2012-09-12,22:35:00,1731.0000,1734.5000,1728.6000,1730.0000,6608
2012-09-12,22:40:00,1730.1000,1732.3000,1727.3000,1731.8000,5586
2012-09-12,22:45:00,1731.8000,1731.8000,1729.3000,1731.2000,2120
2012-09-12,22:50:00,1731.2000,1732.9000,1730.0000,1732.1000,1763
2012-09-12,22:55:00,1732.1000,1734.2000,1730.7000,1732.4000,2628
2012-09-12,23:00:00,1732.4000,1733.5000,1731.2000,1732.4000,971
2012-09-12,23:05:00,1732.3000,1733.8000,1732.3000,1733.5000,962
2012-09-12,23:10:00,1733.4000,1733.6000,1732.6000,1733.4000,443
2012-09-12,23:15:00,1733.5000,1733.7000,1731.6000,1732.7000,1115
2012-09-12,23:20:00,1732.6000,1735.4000,1732.6000,1734.1000,2084
2012-09-12,23:25:00,1734.2000,1736.2000,1734.2000,1734.6000,1629
2012-09-12,23:30:00,1734.6000,1736.0000,1734.1000,1734.4000,947
2012-09-12,23:35:00,1734.3000,1735.3000,1734.2000,1734.6000,515
2012-09-12,23:40:00,1734.6000,1734.9000,1733.0000,1733.1000,525
2012-09-12,23:45:00,1733.2000,1734.3000,1732.6000,1733.8000,692
2012-09-12,23:50:00,1733.9000,1734.5000,1733.1000,1734.1000,411
2012-09-12,23:55:00,1734.0000,1734.2000,1732.2000,1732.8000,867
2012-09-13,00:00:00,1732.6000,1733.7000,1732.0000,1732.5000,530
2012-09-13,00:05:00,1732.5000,1734.5000,1732.5000,1734.2000,1020
2012-09-13,00:10:00,1734.1000,1734.1000,1732.7000,1733.4000,448
2012-09-13,00:15:00,1733.4000,1734.1000,1732.8000,1733.1000,279
2012-09-13,00:20:00,1733.1000,1733.5000,1732.1000,1732.2000,430
2012-09-13,00:25:00,1732.2000,1733.1000,1732.0000,1732.8000,236
2012-09-13,00:30:00,1732.7000,1733.5000,1732.6000,1733.4000,221
2012-09-13,00:35:00,1733.4000,1733.4000,1732.3000,1732.6000,371
2012-09-13,00:40:00,1732.7000,1734.6000,1732.7000,1733.8000,988
2012-09-13,00:45:00,1733.8000,1734.0000,1733.3000,1734.0000,257
2012-09-13,00:50:00,1734.0000,1734.0000,1733.1000,1733.8000,244
2012-09-13,00:55:00,1733.8000,1733.9000,1733.1000,1733.3000,165
2012-09-13,01:00:00,1733.2000,1733.2000,1732.0000,1733.1000,546
2012-09-13,01:05:00,1733.0000,1734.2000,1732.9000,1733.4000,333
2012-09-13,01:10:00,1733.5000,1734.3000,1733.0000,1733.7000,516
2012-09-13,01:15:00,1733.7000,1734.2000,1733.1000,1733.8000,527
2012-09-13,01:20:00,1734.0000,1734.3000,1732.8000,1732.9000,906
2012-09-13,01:25:00,1733.0000,1734.2000,1732.3000,1733.4000,866
2012-09-13,01:30:00,1733.4000,1733.6000,1732.9000,1733.3000,602
2012-09-13,01:35:00,1733.3000,1734.4000,1733.0000,1733.0000,654
2012-09-13,01:40:00,1733.0000,1733.8000,1732.8000,1733.3000,143
2012-09-13,01:45:00,1733.3000,1733.8000,1733.3000,1733.4000,199
2012-09-13,01:50:00,1733.5000,1733.6000,1733.3000,1733.6000,191
2012-09-13,01:55:00,1733.6000,1733.7000,1733.4000,1733.6000,208
2012-09-13,02:00:00,1733.6000,1734.1000,1733.5000,1733.6000,144
2012-09-13,02:05:00,1733.6000,1734.2000,1733.6000,1734.0000,121
2012-09-13,02:10:00,1734.0000,1735.2000,1734.0000,1734.9000,462
2012-09-13,02:15:00,1735.0000,1735.1000,1733.8000,1734.0000,191
2012-09-13,02:20:00,1734.0000,1734.5000,1733.9000,1734.3000,158
2012-09-13,02:25:00,1734.2000,1735.1000,1734.1000,1735.1000,300
2012-09-13,02:30:00,1735.1000,1736.2000,1734.8000,1736.1000,665
2012-09-13,02:35:00,1736.1000,1736.2000,1733.7000,1733.8000,713
2012-09-13,02:40:00,1733.8000,1735.3000,1733.0000,1734.2000,857
2012-09-13,02:45:00,1734.3000,1734.3000,1733.4000,1733.8000,288
2012-09-13,02:50:00,1733.9000,1734.1000,1733.3000,1733.4000,206
2012-09-13,02:55:00,1733.6000,1734.0000,1733.6000,1733.9000,86
2012-09-13,03:00:00,1733.8000,1734.0000,1732.8000,1733.1000,359
2012-09-13,03:05:00,1733.2000,1734.0000,1732.3000,1733.1000,397
2012-09-13,03:10:00,1733.1000,1733.1000,1731.3000,1732.8000,609
2012-09-13,03:15:00,1732.8000,1734.1000,1732.6000,1733.9000,454
2012-09-13,03:20:00,1733.8000,1734.1000,1733.0000,1733.3000,130
2012-09-13,03:25:00,1733.3000,1733.9000,1733.0000,1733.5000,203
2012-09-13,03:30:00,1733.6000,1734.1000,1733.5000,1734.0000,132
2012-09-13,03:35:00,1733.9000,1735.1000,1733.4000,1735.0000,491
2012-09-13,03:40:00,1735.0000,1735.0000,1734.3000,1734.6000,91
2012-09-13,03:45:00,1734.5000,1734.8000,1733.7000,1734.1000,140
2012-09-13,03:50:00,1734.1000,1734.8000,1733.9000,1734.2000,158
2012-09-13,03:55:00,1734.4000,1734.6000,1733.4000,1734.3000,441
2012-09-13,04:00:00,1734.4000,1734.9000,1733.8000,1734.9000,150
2012-09-13,04:05:00,1734.9000,1734.9000,1734.6000,1734.6000,23
2012-09-13,04:10:00,1734.7000,1735.0000,1734.6000,1735.0000,24
2012-09-13,04:15:00,1735.0000,1735.0000,1734.8000,1735.0000,34
2012-09-13,04:20:00,1734.9000,1735.4000,1734.9000,1735.0000,55
2012-09-13,04:25:00,1735.2000,1735.3000,1735.0000,1735.1000,17
2012-09-13,04:30:00,1735.2000,1735.2000,1734.0000,1734.0000,113
2012-09-13,04:35:00,1734.0000,1734.1000,1733.6000,1733.6000,70
2012-09-13,04:40:00,1733.6000,1733.6000,1733.1000,1733.4000,52
2012-09-13,04:45:00,1733.4000,1733.4000,1732.9000,1733.0000,23
2012-09-13,04:50:00,1733.1000,1733.1000,1732.9000,1732.9000,26
2012-09-13,04:55:00,1732.9000,1733.2000,1732.9000,1733.0000,30
2012-09-13,05:00:00,1732.9000,1733.1000,1732.9000,1733.1000,22
2012-09-13,05:05:00,1733.1000,1733.5000,1732.9000,1733.1000,43
2012-09-13,05:10:00,1733.1000,1733.7000,1733.1000,1733.6000,50
2012-09-13,06:00:00,1733.1000,1733.8000,1733.1000,1733.8000,78
2012-09-13,06:05:00,1733.7000,1734.3000,1733.7000,1734.3000,60
2012-09-13,06:10:00,1734.4000,1734.8000,1734.3000,1734.6000,70
2012-09-13,06:15:00,1734.5000,1735.0000,1733.7000,1734.0000,60
2012-09-13,06:20:00,1734.2000,1734.2000,1733.5000,1733.9000,36
2012-09-13,06:25:00,1733.9000,1733.9000,1733.3000,1733.4000,25
2012-09-13,06:30:00,1733.4000,1734.0000,1733.1000,1734.0000,49
2012-09-13,06:35:00,1734.0000,1734.3000,1733.9000,1734.2000,55
2012-09-13,06:40:00,1734.2000,1734.3000,1733.9000,1734.0000,39
2012-09-13,06:45:00,1734.0000,1734.0000,1733.8000,1733.8000,36
2012-09-13,06:50:00,1733.9000,1733.9000,1732.8000,1732.9000,92
2012-09-13,06:55:00,1732.9000,1733.9000,1732.5000,1733.5000,142
2012-09-13,07:00:00,1733.4000,1733.5000,1733.2000,1733.5000,33
2012-09-13,07:05:00,1733.2000,1733.5000,1733.2000,1733.4000,29
2012-09-13,07:10:00,1733.4000,1733.9000,1733.4000,1733.7000,52
2012-09-13,07:15:00,1733.5000,1733.7000,1733.5000,1733.6000,29
2012-09-13,07:20:00,1733.7000,1733.8000,1733.6000,1733.7000,10
2012-09-13,07:25:00,1733.6000,1734.3000,1733.6000,1734.3000,40
2012-09-13,07:30:00,1734.5000,1735.0000,1734.5000,1734.9000,60
2012-09-13,07:35:00,1734.9000,1735.3000,1734.7000,1734.8000,69
2012-09-13,07:40:00,1734.9000,1735.2000,1734.9000,1735.0000,15
2012-09-13,07:45:00,1735.0000,1735.1000,1734.7000,1734.7000,71
2012-09-13,07:50:00,1734.8000,1735.0000,1734.7000,1734.9000,26
2012-09-13,07:55:00,1734.6000,1734.7000,1734.3000,1734.5000,59
2012-09-13,08:00:00,1734.5000,1734.6000,1733.7000,1733.9000,170
2012-09-13,08:05:00,1734.0000,1735.3000,1733.9000,1735.1000,145
2012-09-13,08:10:00,1735.1000,1735.2000,1734.9000,1735.0000,40
2012-09-13,08:15:00,1735.0000,1735.4000,1734.9000,1735.3000,59
2012-09-13,08:20:00,1735.3000,1735.4000,1735.1000,1735.1000,77
2012-09-13,08:25:00,1735.1000,1735.2000,1734.5000,1734.5000,87
2012-09-13,08:30:00,1734.6000,1735.0000,1734.4000,1734.7000,99
2012-09-13,08:35:00,1734.7000,1735.0000,1734.6000,1734.9000,46
2012-09-13,08:40:00,1734.8000,1734.9000,1734.6000,1734.7000,58
2012-09-13,08:45:00,1734.8000,1734.8000,1734.1000,1734.2000,134
2012-09-13,08:50:00,1734.2000,1734.8000,1734.1000,1734.4000,94
2012-09-13,08:55:00,1734.5000,1735.0000,1734.5000,1734.8000,77
2012-09-13,09:00:00,1734.8000,1735.2000,1733.7000,1733.9000,365
2012-09-13,09:05:00,1734.1000,1734.1000,1732.7000,1733.2000,423
2012-09-13,09:10:00,1733.2000,1733.3000,1731.4000,1732.0000,659
2012-09-13,09:15:00,1732.0000,1733.9000,1731.9000,1732.9000,590
2012-09-13,09:20:00,1732.8000,1733.6000,1732.6000,1732.9000,278
2012-09-13,09:25:00,1732.9000,1732.9000,1732.5000,1732.6000,93
2012-09-13,09:30:00,1732.6000,1733.3000,1732.5000,1733.0000,130
2012-09-13,09:35:00,1733.1000,1733.8000,1733.1000,1733.5000,125
2012-09-13,09:40:00,1733.5000,1733.9000,1733.0000,1733.1000,183
2012-09-13,09:45:00,1733.4000,1733.9000,1733.4000,1733.7000,127
2012-09-13,09:50:00,1733.8000,1734.5000,1733.6000,1733.7000,300
2012-09-13,09:55:00,1733.7000,1734.0000,1733.1000,1733.4000,158
2012-09-13,10:00:00,1733.4000,1733.8000,1733.2000,1733.8000,124
2012-09-13,10:05:00,1733.9000,1734.0000,1733.6000,1734.0000,94
2012-09-13,10:10:00,1733.9000,1734.5000,1733.7000,1733.8000,212
2012-09-13,10:15:00,1733.8000,1733.8000,1733.3000,1733.5000,117
2012-09-13,10:20:00,1733.5000,1733.8000,1733.3000,1733.7000,84
2012-09-13,10:25:00,1733.6000,1734.0000,1733.3000,1734.0000,50
2012-09-13,10:30:00,1733.9000,1733.9000,1733.2000,1733.3000,102
2012-09-13,10:35:00,1733.2000,1733.4000,1732.7000,1732.9000,100
2012-09-13,10:40:00,1733.0000,1734.0000,1732.8000,1733.8000,244
2012-09-13,10:45:00,1733.8000,1734.0000,1733.5000,1733.8000,87
2012-09-13,10:50:00,1733.9000,1734.8000,1733.7000,1733.8000,319
2012-09-13,10:55:00,1733.8000,1734.1000,1733.7000,1733.8000,94
2012-09-13,11:00:00,1734.0000,1734.0000,1733.6000,1733.7000,32
2012-09-13,11:05:00,1733.6000,1733.6000,1733.2000,1733.5000,130
2012-09-13,11:10:00,1733.5000,1734.0000,1733.3000,1733.7000,115
2012-09-13,11:15:00,1733.9000,1734.0000,1733.7000,1733.8000,90
2012-09-13,11:20:00,1733.7000,1734.0000,1733.6000,1733.7000,54
2012-09-13,11:25:00,1733.9000,1734.0000,1733.6000,1733.8000,97
2012-09-13,11:30:00,1733.6000,1734.0000,1733.5000,1734.0000,58
2012-09-13,11:35:00,1734.0000,1734.3000,1734.0000,1734.3000,79
2012-09-13,11:40:00,1734.3000,1734.4000,1733.8000,1733.9000,90
2012-09-13,11:45:00,1734.0000,1734.0000,1733.9000,1734.0000,16
2012-09-13,11:50:00,1734.1000,1734.2000,1733.9000,1734.0000,37
2012-09-13,11:55:00,1733.9000,1734.1000,1733.8000,1734.0000,34
2012-09-13,12:00:00,1733.9000,1734.1000,1733.8000,1733.8000,24
2012-09-13,12:05:00,1733.8000,1733.9000,1733.4000,1733.4000,98
2012-09-13,12:10:00,1733.4000,1733.9000,1733.3000,1733.8000,38
2012-09-13,12:15:00,1733.8000,1734.3000,1733.6000,1734.0000,210
2012-09-13,12:20:00,1734.0000,1734.2000,1733.5000,1734.0000,127
2012-09-13,12:25:00,1734.0000,1734.2000,1733.8000,1733.9000,89
2012-09-13,12:30:00,1733.8000,1734.5000,1733.7000,1734.1000,124
2012-09-13,12:35:00,1734.1000,1734.4000,1733.8000,1734.1000,134
2012-09-13,12:40:00,1734.2000,1734.2000,1733.7000,1733.8000,68
2012-09-13,12:45:00,1733.8000,1733.8000,1733.5000,1733.6000,24
2012-09-13,12:50:00,1733.5000,1733.7000,1733.3000,1733.5000,55
2012-09-13,12:55:00,1733.5000,1733.8000,1733.5000,1733.6000,40
2012-09-13,13:00:00,1733.6000,1733.8000,1733.5000,1733.7000,53
2012-09-13,13:05:00,1733.7000,1734.0000,1733.7000,1734.0000,22
2012-09-13,13:10:00,1734.1000,1734.2000,1734.0000,1734.1000,130
2012-09-13,13:15:00,1734.0000,1734.5000,1733.9000,1734.4000,78
2012-09-13,13:20:00,1734.4000,1734.5000,1734.2000,1734.5000,104
2012-09-13,13:25:00,1734.5000,1734.5000,1734.1000,1734.1000,125
2012-09-13,13:30:00,1734.1000,1734.1000,1733.6000,1733.8000,100
2012-09-13,13:35:00,1733.8000,1734.2000,1733.7000,1734.1000,71
2012-09-13,13:40:00,1734.2000,1734.2000,1733.5000,1733.8000,125
2012-09-13,13:45:00,1733.8000,1734.2000,1733.7000,1734.2000,124
2012-09-13,13:50:00,1734.2000,1734.3000,1734.1000,1734.3000,68
2012-09-13,13:55:00,1734.2000,1734.2000,1733.9000,1734.0000,76
2012-09-13,14:00:00,1734.0000,1734.2000,1732.8000,1733.1000,302
2012-09-13,14:05:00,1733.0000,1733.6000,1732.9000,1733.3000,290
2012-09-13,14:10:00,1733.3000,1733.6000,1733.1000,1733.4000,171
2012-09-13,14:15:00,1733.3000,1733.5000,1732.9000,1732.9000,170
2012-09-13,14:20:00,1732.8000,1733.1000,1732.7000,1733.1000,205
2012-09-13,14:25:00,1733.1000,1733.4000,1732.6000,1733.0000,194
2012-09-13,14:30:00,1733.1000,1734.1000,1732.9000,1734.1000,255
2012-09-13,14:35:00,1734.1000,1734.3000,1733.5000,1733.8000,224
2012-09-13,14:40:00,1733.6000,1733.6000,1733.2000,1733.2000,83
2012-09-13,14:45:00,1733.2000,1733.5000,1732.7000,1733.1000,226
2012-09-13,14:50:00,1733.0000,1733.2000,1732.5000,1732.6000,165
2012-09-13,14:55:00,1732.6000,1733.2000,1732.1000,1732.4000,520
2012-09-13,15:00:00,1732.5000,1733.5000,1732.4000,1732.7000,727
2012-09-13,15:05:00,1732.7000,1732.7000,1731.3000,1732.1000,673
2012-09-13,15:10:00,1732.0000,1732.2000,1730.8000,1731.5000,459
2012-09-13,15:15:00,1731.5000,1732.3000,1731.2000,1732.1000,311
2012-09-13,15:20:00,1732.2000,1733.3000,1732.1000,1732.6000,359
2012-09-13,15:25:00,1732.7000,1733.5000,1732.2000,1732.8000,188
2012-09-13,15:30:00,1732.9000,1733.5000,1732.3000,1733.5000,220
2012-09-13,15:35:00,1733.3000,1733.3000,1732.5000,1732.6000,231
2012-09-13,15:40:00,1732.5000,1732.8000,1732.3000,1732.5000,96
2012-09-13,15:45:00,1732.2000,1732.8000,1731.3000,1732.1000,287
2012-09-13,15:50:00,1732.0000,1732.0000,1731.1000,1731.6000,358
2012-09-13,15:55:00,1731.5000,1732.5000,1730.8000,1732.1000,415
2012-09-13,16:00:00,1732.1000,1733.0000,1732.0000,1732.4000,373
2012-09-13,16:05:00,1732.3000,1732.5000,1731.9000,1732.2000,137
2012-09-13,16:10:00,1732.2000,1733.2000,1732.2000,1732.6000,232
2012-09-13,16:15:00,1732.6000,1732.9000,1732.3000,1732.4000,151
2012-09-13,16:20:00,1732.3000,1732.9000,1732.2000,1732.9000,122
2012-09-13,16:25:00,1733.0000,1733.5000,1732.8000,1732.8000,213
2012-09-13,16:30:00,1732.9000,1732.9000,1732.5000,1732.9000,80
2012-09-13,16:35:00,1732.9000,1733.2000,1732.8000,1733.0000,161
2012-09-13,16:40:00,1733.1000,1733.2000,1732.8000,1733.2000,147
2012-09-13,16:45:00,1733.1000,1733.3000,1732.9000,1733.2000,124
2012-09-13,16:50:00,1733.2000,1733.5000,1732.5000,1732.6000,252
2012-09-13,16:55:00,1732.7000,1732.9000,1732.4000,1732.4000,152
2012-09-13,17:00:00,1732.6000,1732.9000,1732.4000,1732.9000,82
2012-09-13,17:05:00,1732.9000,1733.0000,1732.0000,1732.2000,182
2012-09-13,17:10:00,1732.2000,1732.9000,1732.0000,1732.8000,263
2012-09-13,17:15:00,1732.8000,1733.8000,1732.7000,1733.4000,330
2012-09-13,17:20:00,1733.3000,1733.5000,1732.4000,1732.5000,382
2012-09-13,17:25:00,1732.6000,1733.6000,1732.5000,1733.6000,344
2012-09-13,17:30:00,1733.5000,1733.6000,1732.8000,1733.1000,569
2012-09-13,17:35:00,1733.1000,1733.2000,1732.7000,1733.0000,165
2012-09-13,17:40:00,1733.1000,1733.2000,1732.9000,1732.9000,178
2012-09-13,17:45:00,1733.0000,1733.2000,1732.7000,1732.8000,223
2012-09-13,17:50:00,1733.0000,1733.3000,1732.7000,1732.7000,139
2012-09-13,17:55:00,1732.8000,1732.9000,1732.0000,1732.5000,202
2012-09-13,18:00:00,1732.5000,1733.5000,1732.4000,1733.3000,210
2012-09-13,18:05:00,1733.5000,1733.7000,1732.9000,1733.0000,173
2012-09-13,18:10:00,1733.0000,1733.7000,1733.0000,1733.5000,139
2012-09-13,18:15:00,1733.5000,1734.7000,1733.5000,1733.9000,350
2012-09-13,18:20:00,1733.9000,1734.3000,1733.6000,1733.7000,169
2012-09-13,18:25:00,1733.7000,1733.9000,1733.2000,1733.8000,115
2012-09-13,18:30:00,1733.7000,1734.2000,1733.6000,1734.1000,81
2012-09-13,18:35:00,1733.9000,1734.4000,1733.6000,1733.6000,277
2012-09-13,18:40:00,1733.6000,1733.8000,1732.8000,1733.1000,227
2012-09-13,18:45:00,1733.2000,1733.3000,1732.5000,1733.2000,188
2012-09-13,18:50:00,1733.0000,1733.6000,1732.9000,1733.2000,116
2012-09-13,18:55:00,1733.1000,1734.0000,1733.1000,1733.1000,148
2012-09-13,19:00:00,1733.3000,1734.0000,1733.3000,1734.0000,222
2012-09-13,19:05:00,1733.9000,1734.2000,1733.5000,1733.6000,226
2012-09-13,19:10:00,1733.8000,1734.1000,1733.6000,1733.9000,164
2012-09-13,19:15:00,1734.1000,1734.1000,1733.3000,1733.7000,203
2012-09-13,19:20:00,1733.7000,1734.3000,1733.4000,1733.7000,227
2012-09-13,19:25:00,1733.7000,1734.6000,1732.4000,1733.0000,745
2012-09-13,19:30:00,1733.2000,1734.0000,1733.2000,1733.8000,176
2012-09-13,19:35:00,1733.8000,1734.0000,1733.6000,1733.6000,115
2012-09-13,19:40:00,1733.7000,1734.2000,1733.5000,1734.0000,196
2012-09-13,19:45:00,1734.0000,1734.4000,1733.8000,1733.8000,156
2012-09-13,19:50:00,1733.9000,1734.3000,1733.6000,1733.9000,217
2012-09-13,19:55:00,1733.9000,1734.2000,1733.6000,1733.9000,268
2012-09-13,20:00:00,1733.8000,1734.5000,1733.7000,1734.3000,235
2012-09-13,20:05:00,1734.3000,1736.5000,1734.3000,1736.0000,1115
2012-09-13,20:10:00,1736.0000,1738.0000,1735.9000,1737.7000,1602
2012-09-13,20:15:00,1737.7000,1738.0000,1736.8000,1737.2000,874
2012-09-13,20:20:00,1737.3000,1738.5000,1736.6000,1737.7000,1217
2012-09-13,20:25:00,1737.6000,1738.0000,1736.2000,1736.4000,758
2012-09-13,20:30:00,1736.5000,1737.8000,1733.4000,1733.5000,2570
2012-09-13,20:35:00,1733.6000,1734.2000,1732.1000,1733.5000,1911
2012-09-13,20:40:00,1733.4000,1734.4000,1732.5000,1733.5000,1112
2012-09-13,20:45:00,1733.6000,1736.0000,1733.3000,1734.9000,1495
2012-09-13,20:50:00,1734.9000,1735.7000,1734.0000,1734.7000,1041
2012-09-13,20:55:00,1734.6000,1737.0000,1734.5000,1736.0000,1267
2012-09-13,21:00:00,1736.1000,1736.6000,1734.7000,1734.9000,578
2012-09-13,21:05:00,1734.8000,1735.6000,1734.7000,1735.1000,409
2012-09-13,21:10:00,1735.1000,1736.0000,1734.8000,1736.0000,459
2012-09-13,21:15:00,1736.0000,1736.6000,1735.5000,1736.1000,667
2012-09-13,21:20:00,1736.2000,1736.6000,1734.4000,1734.4000,808
2012-09-13,21:25:00,1734.4000,1734.6000,1733.3000,1733.7000,814
2012-09-13,21:30:00,1733.7000,1733.7000,1730.4000,1730.6000,1958
2012-09-13,21:35:00,1730.6000,1731.9000,1729.8000,1731.3000,1898
2012-09-13,21:40:00,1731.6000,1731.9000,1730.6000,1731.6000,925
2012-09-13,21:45:00,1731.6000,1733.9000,1731.3000,1733.5000,1384
2012-09-13,21:50:00,1733.4000,1734.7000,1733.0000,1734.5000,697
2012-09-13,21:55:00,1734.3000,1734.4000,1733.3000,1734.0000,779
2012-09-13,22:00:00,1734.0000,1736.0000,1733.8000,1735.3000,1938
2012-09-13,22:05:00,1735.3000,1735.5000,1734.5000,1735.0000,1666
2012-09-13,22:10:00,1735.1000,1736.1000,1734.9000,1735.1000,829
2012-09-13,22:15:00,1735.1000,1735.5000,1734.2000,1735.2000,1608
2012-09-13,22:20:00,1735.2000,1735.5000,1734.6000,1734.8000,492
2012-09-13,22:25:00,1734.9000,1735.5000,1732.7000,1732.7000,1194
2012-09-13,22:30:00,1732.7000,1734.1000,1732.5000,1733.4000,1361
2012-09-13,22:35:00,1733.3000,1733.9000,1732.8000,1733.3000,1881
2012-09-13,22:40:00,1733.4000,1733.9000,1733.2000,1733.5000,402
2012-09-13,22:45:00,1733.6000,1735.9000,1733.2000,1735.2000,1255
2012-09-13,22:50:00,1735.2000,1735.4000,1733.4000,1734.6000,987
2012-09-13,22:55:00,1734.6000,1735.1000,1734.4000,1735.0000,310
2012-09-13,23:00:00,1735.0000,1735.7000,1734.9000,1735.5000,456
2012-09-13,23:05:00,1735.6000,1735.7000,1734.6000,1735.6000,591
2012-09-13,23:10:00,1735.6000,1736.5000,1735.5000,1735.7000,1255
2012-09-13,23:15:00,1735.8000,1736.1000,1735.3000,1735.8000,398
2012-09-13,23:20:00,1735.7000,1735.8000,1735.3000,1735.7000,351
2012-09-13,23:25:00,1735.7000,1735.8000,1734.8000,1735.3000,437
2012-09-13,23:30:00,1735.3000,1736.4000,1735.2000,1735.8000,590
2012-09-13,23:35:00,1735.7000,1736.2000,1735.3000,1735.8000,469
2012-09-13,23:40:00,1736.0000,1736.4000,1735.6000,1735.6000,428
2012-09-13,23:45:00,1735.7000,1735.9000,1734.9000,1735.3000,614
2012-09-13,23:50:00,1735.2000,1735.3000,1734.3000,1734.6000,506
2012-09-13,23:55:00,1734.6000,1735.6000,1733.9000,1734.9000,979
2012-09-14,00:00:00,1735.0000,1735.9000,1735.0000,1735.3000,504
2012-09-14,00:05:00,1735.3000,1735.7000,1734.2000,1734.8000,629
2012-09-14,00:10:00,1734.8000,1735.5000,1720.0000,1722.9000,5227
2012-09-14,00:15:00,1722.9000,1729.2000,1721.9000,1727.6000,7297
2012-09-14,00:20:00,1727.8000,1729.7000,1725.7000,1728.5000,1906
2012-09-14,00:25:00,1728.7000,1728.7000,1725.5000,1727.9000,1613
2012-09-14,00:30:00,1728.0000,1755.9000,1721.8000,1749.4000,11577
2012-09-14,00:35:00,1749.6000,1751.4000,1736.4000,1744.5000,9466
2012-09-14,00:40:00,1744.6000,1753.8000,1742.6000,1750.4000,7432
2012-09-14,00:45:00,1750.4000,1756.8000,1750.0000,1751.8000,8882
2012-09-14,00:50:00,1751.7000,1753.3000,1751.0000,1751.1000,3986
2012-09-14,00:55:00,1751.3000,1756.9000,1750.2000,1755.3000,5771
2012-09-14,01:00:00,1755.3000,1762.6000,1755.1000,1758.6000,8198
2012-09-14,01:05:00,1758.5000,1764.7000,1757.6000,1764.1000,6039
2012-09-14,01:10:00,1764.0000,1766.8000,1763.1000,1766.5000,4913
2012-09-14,01:15:00,1766.5000,1769.4000,1765.7000,1768.7000,4311
2012-09-14,01:20:00,1768.6000,1771.7000,1768.3000,1771.6000,5534
2012-09-14,01:25:00,1771.6000,1775.0000,1770.2000,1771.8000,6923
2012-09-14,01:30:00,1771.7000,1773.1000,1769.6000,1771.2000,3462
2012-09-14,01:35:00,1771.0000,1771.6000,1768.3000,1768.6000,3949
2012-09-14,01:40:00,1768.6000,1771.5000,1768.2000,1771.5000,2204
2012-09-14,01:45:00,1771.6000,1772.4000,1770.1000,1772.2000,2387
2012-09-14,01:50:00,1772.1000,1773.1000,1770.2000,1770.8000,2438
2012-09-14,01:55:00,1770.8000,1771.1000,1768.9000,1770.0000,2131
2012-09-14,02:00:00,1770.2000,1772.1000,1768.8000,1771.5000,1631
2012-09-14,02:05:00,1771.6000,1771.9000,1769.0000,1769.7000,970
2012-09-14,02:10:00,1769.7000,1771.5000,1769.6000,1771.0000,1126
2012-09-14,02:15:00,1771.0000,1771.6000,1770.2000,1770.5000,876
2012-09-14,02:20:00,1770.5000,1771.5000,1770.0000,1771.3000,1150
2012-09-14,02:25:00,1771.4000,1774.9000,1770.3000,1772.3000,3583
2012-09-14,02:30:00,1772.3000,1772.6000,1764.3000,1764.8000,3795
2012-09-14,02:35:00,1764.7000,1765.5000,1762.1000,1765.4000,3537
2012-09-14,02:40:00,1765.4000,1765.5000,1763.2000,1765.1000,1393
2012-09-14,02:45:00,1765.2000,1767.0000,1765.0000,1766.4000,1107
2012-09-14,02:50:00,1766.4000,1767.0000,1764.7000,1765.5000,863
2012-09-14,02:55:00,1765.5000,1766.7000,1764.8000,1766.1000,618
2012-09-14,03:00:00,1766.3000,1766.5000,1764.5000,1765.0000,672
2012-09-14,03:05:00,1765.1000,1768.5000,1765.0000,1767.6000,1156
2012-09-14,03:10:00,1767.6000,1769.0000,1767.2000,1768.3000,594
2012-09-14,03:15:00,1768.4000,1768.7000,1766.8000,1767.1000,449
2012-09-14,03:20:00,1767.0000,1768.2000,1766.5000,1767.7000,377
2012-09-14,03:25:00,1767.8000,1768.0000,1767.2000,1767.6000,496
2012-09-14,03:30:00,1767.5000,1768.5000,1766.9000,1767.0000,545
2012-09-14,03:35:00,1767.2000,1767.7000,1766.4000,1767.2000,349
2012-09-14,03:40:00,1767.4000,1768.0000,1767.2000,1767.9000,317
2012-09-14,03:45:00,1767.9000,1768.0000,1766.3000,1767.6000,714
2012-09-14,03:50:00,1767.4000,1768.0000,1767.1000,1767.6000,693
2012-09-14,03:55:00,1767.8000,1769.0000,1767.4000,1769.0000,628
2012-09-14,04:00:00,1769.0000,1769.0000,1768.0000,1768.2000,193
2012-09-14,04:05:00,1768.3000,1768.4000,1767.4000,1767.8000,233
2012-09-14,04:10:00,1767.7000,1768.0000,1767.2000,1767.4000,347
2012-09-14,04:15:00,1767.8000,1768.1000,1767.8000,1767.9000,83
2012-09-14,04:20:00,1767.9000,1768.1000,1767.5000,1767.7000,64
2012-09-14,04:25:00,1767.5000,1768.7000,1766.9000,1767.6000,471
2012-09-14,04:30:00,1767.6000,1767.8000,1767.5000,1767.7000,42
2012-09-14,04:35:00,1767.7000,1767.8000,1767.4000,1767.4000,19
2012-09-14,04:40:00,1767.4000,1767.7000,1767.0000,1767.1000,40
2012-09-14,04:45:00,1767.0000,1767.2000,1766.7000,1767.0000,100
2012-09-14,04:50:00,1767.0000,1768.8000,1767.0000,1768.8000,212
2012-09-14,04:55:00,1768.9000,1769.5000,1768.4000,1769.5000,470
2012-09-14,05:00:00,1769.5000,1770.0000,1769.3000,1770.0000,110
2012-09-14,05:05:00,1769.8000,1770.8000,1769.5000,1769.6000,720
2012-09-14,05:10:00,1769.5000,1769.7000,1769.1000,1769.4000,84
2012-09-14,06:00:00,1769.4000,1771.4000,1769.4000,1771.4000,328
2012-09-14,06:05:00,1771.4000,1771.8000,1771.1000,1771.5000,157
2012-09-14,06:10:00,1771.5000,1772.4000,1771.5000,1772.4000,226
2012-09-14,06:15:00,1772.4000,1772.9000,1772.1000,1772.2000,237
2012-09-14,06:20:00,1772.2000,1773.3000,1772.1000,1773.1000,276
2012-09-14,06:25:00,1773.2000,1774.0000,1773.2000,1773.6000,283
2012-09-14,06:30:00,1773.6000,1774.0000,1773.5000,1773.6000,68
2012-09-14,06:35:00,1773.6000,1774.0000,1772.6000,1772.7000,243
2012-09-14,06:40:00,1772.7000,1772.7000,1772.1000,1772.5000,234
2012-09-14,06:45:00,1772.5000,1772.9000,1771.7000,1772.0000,128
2012-09-14,06:50:00,1772.0000,1772.1000,1771.4000,1771.9000,294
2012-09-14,06:55:00,1771.9000,1773.1000,1771.9000,1771.9000,275
2012-09-14,07:00:00,1771.9000,1772.4000,1771.7000,1772.0000,175
2012-09-14,07:05:00,1772.2000,1772.9000,1771.5000,1771.7000,188
2012-09-14,07:10:00,1771.8000,1771.8000,1771.3000,1771.8000,53
2012-09-14,07:15:00,1771.8000,1772.5000,1771.8000,1772.0000,102
2012-09-14,07:20:00,1772.0000,1772.2000,1771.6000,1771.8000,17
2012-09-14,07:25:00,1771.6000,1771.9000,1771.5000,1771.6000,70
2012-09-14,07:30:00,1771.5000,1771.8000,1771.2000,1771.8000,138
2012-09-14,07:35:00,1771.7000,1772.0000,1771.7000,1771.9000,77
2012-09-14,07:40:00,1771.9000,1772.0000,1771.4000,1771.9000,60
2012-09-14,07:45:00,1771.9000,1772.0000,1771.4000,1771.4000,34
2012-09-14,07:50:00,1771.4000,1771.7000,1770.6000,1771.3000,119
2012-09-14,07:55:00,1771.2000,1771.5000,1770.4000,1770.4000,139
2012-09-14,08:00:00,1770.6000,1770.8000,1769.6000,1770.0000,329
2012-09-14,08:05:00,1769.9000,1770.7000,1769.3000,1770.7000,347
2012-09-14,08:10:00,1770.7000,1770.8000,1770.2000,1770.6000,66
2012-09-14,08:15:00,1770.6000,1771.3000,1770.3000,1771.1000,183
2012-09-14,08:20:00,1771.0000,1771.2000,1770.7000,1771.0000,104
2012-09-14,08:25:00,1771.0000,1771.9000,1770.9000,1771.1000,220
2012-09-14,08:30:00,1771.2000,1771.7000,1771.1000,1771.4000,150
2012-09-14,08:35:00,1771.4000,1771.8000,1770.7000,1771.8000,135
2012-09-14,08:40:00,1771.7000,1772.2000,1771.6000,1771.8000,223
2012-09-14,08:45:00,1771.9000,1772.2000,1771.8000,1771.9000,136
2012-09-14,08:50:00,1771.7000,1772.1000,1771.6000,1771.7000,86
2012-09-14,08:55:00,1771.7000,1774.3000,1771.6000,1773.9000,608
2012-09-14,09:00:00,1773.9000,1775.8000,1773.2000,1774.8000,1327
2012-09-14,09:05:00,1774.9000,1776.9000,1774.3000,1776.7000,1018
2012-09-14,09:10:00,1776.6000,1777.3000,1776.2000,1777.0000,658
2012-09-14,09:15:00,1776.9000,1777.5000,1776.2000,1776.3000,755
2012-09-14,09:20:00,1776.4000,1777.1000,1775.0000,1775.1000,714
2012-09-14,09:25:00,1775.0000,1777.0000,1775.0000,1776.6000,401
2012-09-14,09:30:00,1776.7000,1777.2000,1776.1000,1777.2000,270
2012-09-14,09:35:00,1777.1000,1777.1000,1776.0000,1777.0000,467
2012-09-14,09:40:00,1777.1000,1777.5000,1776.0000,1776.0000,689
2012-09-14,09:45:00,1776.0000,1776.3000,1774.6000,1774.8000,509
2012-09-14,09:50:00,1774.9000,1775.8000,1774.0000,1774.9000,479
2012-09-14,09:55:00,1775.0000,1775.3000,1774.1000,1775.0000,436
2012-09-14,10:00:00,1774.9000,1776.1000,1774.9000,1775.5000,399
2012-09-14,10:05:00,1775.6000,1776.4000,1775.5000,1776.0000,366
2012-09-14,10:10:00,1776.0000,1776.1000,1775.4000,1776.0000,105
2012-09-14,10:15:00,1776.0000,1776.0000,1775.4000,1775.5000,113
2012-09-14,10:20:00,1775.6000,1775.6000,1775.3000,1775.4000,90
2012-09-14,10:25:00,1775.4000,1775.8000,1775.4000,1775.6000,99
2012-09-14,10:30:00,1775.6000,1775.6000,1775.2000,1775.5000,215
2012-09-14,10:35:00,1775.5000,1775.6000,1775.3000,1775.6000,64
2012-09-14,10:40:00,1775.5000,1775.5000,1775.2000,1775.4000,111
2012-09-14,10:45:00,1775.3000,1776.0000,1775.3000,1775.9000,222
2012-09-14,10:50:00,1775.8000,1775.9000,1775.0000,1775.0000,89
2012-09-14,10:55:00,1775.1000,1775.7000,1774.6000,1775.0000,227
2012-09-14,11:00:00,1774.9000,1775.1000,1774.6000,1774.8000,135
2012-09-14,11:05:00,1774.8000,1774.9000,1774.7000,1774.9000,77
2012-09-14,11:10:00,1774.9000,1775.8000,1774.8000,1775.5000,180
2012-09-14,11:15:00,1775.6000,1775.8000,1775.1000,1775.1000,166
2012-09-14,11:20:00,1775.0000,1776.1000,1775.0000,1776.0000,252
2012-09-14,11:25:00,1775.9000,1776.0000,1775.7000,1775.7000,136
2012-09-14,11:30:00,1775.8000,1776.0000,1775.5000,1775.8000,140
2012-09-14,11:35:00,1775.8000,1775.8000,1775.1000,1775.3000,87
2012-09-14,11:40:00,1775.3000,1775.6000,1775.2000,1775.2000,39
2012-09-14,11:45:00,1775.3000,1775.6000,1775.1000,1775.6000,64
2012-09-14,11:50:00,1775.5000,1775.8000,1775.4000,1775.8000,169
2012-09-14,11:55:00,1775.7000,1775.9000,1775.3000,1775.7000,196
2012-09-14,12:00:00,1775.6000,1775.9000,1775.2000,1775.3000,127
2012-09-14,12:05:00,1775.4000,1775.7000,1775.3000,1775.7000,115
2012-09-14,12:10:00,1775.7000,1775.9000,1775.5000,1775.8000,103
2012-09-14,12:15:00,1775.9000,1776.7000,1775.7000,1776.2000,582
2012-09-14,12:20:00,1776.1000,1776.3000,1775.7000,1776.2000,172
2012-09-14,12:25:00,1776.2000,1776.6000,1776.2000,1776.2000,220
2012-09-14,12:30:00,1776.3000,1779.3000,1776.2000,1778.1000,1440
2012-09-14,12:35:00,1778.0000,1778.5000,1777.7000,1778.2000,282
2012-09-14,12:40:00,1778.1000,1778.5000,1777.8000,1778.0000,201
2012-09-14,12:45:00,1778.0000,1778.1000,1777.2000,1777.4000,306
2012-09-14,12:50:00,1777.3000,1777.8000,1777.2000,1777.7000,472
2012-09-14,12:55:00,1777.6000,1780.0000,1777.5000,1779.8000,1039
2012-09-14,13:00:00,1779.8000,1780.2000,1778.6000,1778.7000,728
2012-09-14,13:05:00,1778.7000,1778.7000,1775.0000,1775.8000,1502
2012-09-14,13:10:00,1775.9000,1776.3000,1775.0000,1776.2000,744
2012-09-14,13:15:00,1776.3000,1777.2000,1776.0000,1777.2000,374
2012-09-14,13:20:00,1777.1000,1777.8000,1777.0000,1777.0000,363
2012-09-14,13:25:00,1777.0000,1777.5000,1776.9000,1777.5000,161
2012-09-14,13:30:00,1777.5000,1777.9000,1777.1000,1777.2000,197
2012-09-14,13:35:00,1777.2000,1778.3000,1777.2000,1777.5000,232
2012-09-14,13:40:00,1777.7000,1777.7000,1776.7000,1777.2000,193
2012-09-14,13:45:00,1777.1000,1778.0000,1777.0000,1777.9000,212
2012-09-14,13:50:00,1777.8000,1778.2000,1777.4000,1778.2000,279
2012-09-14,13:55:00,1778.2000,1779.2000,1778.2000,1778.8000,626
2012-09-14,14:00:00,1778.8000,1779.0000,1777.9000,1778.0000,265
2012-09-14,14:05:00,1777.9000,1778.1000,1777.1000,1777.6000,323
2012-09-14,14:10:00,1777.6000,1777.7000,1776.5000,1777.0000,227
2012-09-14,14:15:00,1777.1000,1777.7000,1776.2000,1777.0000,377
2012-09-14,14:20:00,1777.1000,1777.5000,1776.8000,1777.5000,177
2012-09-14,14:25:00,1777.5000,1778.0000,1777.4000,1777.6000,253
2012-09-14,14:30:00,1777.6000,1777.8000,1776.9000,1777.6000,201
2012-09-14,14:35:00,1777.5000,1778.4000,1777.5000,1778.1000,236
2012-09-14,14:40:00,1778.0000,1778.9000,1778.0000,1778.4000,534
2012-09-14,14:45:00,1778.4000,1778.5000,1776.6000,1777.0000,563
2012-09-14,14:50:00,1776.9000,1777.3000,1776.4000,1776.4000,402
2012-09-14,14:55:00,1776.4000,1776.8000,1776.1000,1776.7000,495
2012-09-14,15:00:00,1776.8000,1777.1000,1775.6000,1776.2000,718
2012-09-14,15:05:00,1776.0000,1776.0000,1774.8000,1775.0000,722
2012-09-14,15:10:00,1775.0000,1776.6000,1774.6000,1776.0000,868
2012-09-14,15:15:00,1775.9000,1776.0000,1774.1000,1774.4000,910
2012-09-14,15:20:00,1774.4000,1774.4000,1772.5000,1773.1000,1092
2012-09-14,15:25:00,1773.1000,1774.0000,1773.0000,1773.3000,668
2012-09-14,15:30:00,1773.3000,1774.0000,1771.1000,1772.4000,1187
2012-09-14,15:35:00,1772.5000,1773.8000,1771.9000,1773.0000,703
2012-09-14,15:40:00,1773.1000,1774.8000,1772.9000,1774.8000,773
2012-09-14,15:45:00,1774.7000,1775.5000,1774.5000,1775.2000,610
2012-09-14,15:50:00,1775.3000,1775.4000,1773.7000,1774.0000,419
2012-09-14,15:55:00,1773.9000,1774.8000,1773.3000,1774.3000,504
2012-09-14,16:00:00,1774.3000,1774.6000,1773.7000,1774.2000,446
2012-09-14,16:05:00,1774.1000,1774.1000,1772.8000,1773.2000,452
2012-09-14,16:10:00,1773.1000,1773.2000,1769.5000,1770.7000,2012
2012-09-14,16:15:00,1770.8000,1771.8000,1769.6000,1771.1000,1013
2012-09-14,16:20:00,1771.3000,1771.4000,1770.6000,1771.4000,420
2012-09-14,16:25:00,1771.4000,1772.3000,1771.2000,1771.8000,338
2012-09-14,16:30:00,1772.0000,1772.7000,1771.4000,1772.7000,517
2012-09-14,16:35:00,1772.7000,1774.0000,1772.6000,1773.8000,444
2012-09-14,16:40:00,1773.7000,1774.5000,1773.6000,1773.6000,522
2012-09-14,16:45:00,1773.5000,1773.9000,1772.8000,1773.9000,547
2012-09-14,16:50:00,1773.7000,1774.5000,1773.7000,1774.4000,354
2012-09-14,16:55:00,1774.5000,1775.1000,1774.0000,1775.0000,644
2012-09-14,17:00:00,1775.0000,1777.1000,1775.0000,1776.8000,1149
2012-09-14,17:05:00,1776.8000,1777.3000,1776.6000,1776.8000,479
2012-09-14,17:10:00,1776.8000,1776.9000,1774.9000,1775.0000,736
2012-09-14,17:15:00,1774.9000,1775.8000,1774.5000,1775.3000,509
2012-09-14,17:20:00,1775.3000,1775.3000,1774.4000,1774.8000,602
2012-09-14,17:25:00,1774.7000,1775.8000,1774.5000,1775.1000,665
2012-09-14,17:30:00,1775.0000,1775.8000,1774.6000,1775.3000,594
2012-09-14,17:35:00,1775.4000,1778.5000,1775.1000,1778.0000,978
2012-09-14,17:40:00,1778.2000,1778.3000,1777.5000,1777.5000,360
2012-09-14,17:45:00,1777.6000,1778.1000,1776.6000,1776.9000,413
2012-09-14,17:50:00,1776.8000,1777.0000,1776.2000,1776.7000,312
2012-09-14,17:55:00,1776.7000,1777.5000,1775.8000,1776.8000,664
2012-09-14,18:00:00,1776.8000,1777.2000,1775.8000,1776.9000,309
2012-09-14,18:05:00,1777.0000,1777.2000,1776.3000,1777.1000,219
2012-09-14,18:10:00,1777.1000,1778.4000,1777.1000,1778.3000,346
2012-09-14,18:15:00,1778.1000,1778.8000,1776.6000,1777.4000,479
2012-09-14,18:20:00,1777.5000,1778.0000,1776.6000,1777.0000,288
2012-09-14,18:25:00,1777.1000,1777.5000,1776.9000,1777.5000,228
2012-09-14,18:30:00,1777.5000,1777.8000,1775.8000,1776.0000,431
2012-09-14,18:35:00,1776.1000,1776.5000,1775.8000,1776.0000,335
2012-09-14,18:40:00,1776.1000,1776.3000,1775.8000,1775.9000,320
2012-09-14,18:45:00,1775.9000,1776.3000,1775.4000,1775.7000,509
2012-09-14,18:50:00,1775.6000,1775.9000,1773.7000,1774.6000,975
2012-09-14,18:55:00,1774.8000,1776.8000,1774.1000,1776.6000,496
2012-09-14,19:00:00,1776.6000,1777.8000,1776.0000,1777.0000,554
2012-09-14,19:05:00,1777.1000,1777.4000,1776.9000,1777.0000,288
2012-09-14,19:10:00,1777.0000,1777.5000,1776.8000,1777.0000,242
2012-09-14,19:15:00,1777.0000,1777.5000,1776.8000,1777.3000,309
2012-09-14,19:20:00,1777.3000,1778.0000,1776.5000,1776.9000,830
2012-09-14,19:25:00,1777.0000,1777.2000,1776.1000,1776.5000,370
2012-09-14,19:30:00,1776.6000,1776.9000,1775.3000,1776.5000,857
2012-09-14,19:35:00,1776.4000,1776.5000,1773.9000,1774.0000,533
2012-09-14,19:40:00,1774.0000,1775.1000,1773.9000,1774.2000,507
2012-09-14,19:45:00,1774.2000,1775.3000,1774.0000,1774.2000,597
2012-09-14,19:50:00,1774.3000,1774.5000,1771.6000,1774.4000,1058
2012-09-14,19:55:00,1774.4000,1774.4000,1770.5000,1772.8000,1472
2012-09-14,20:00:00,1772.8000,1773.2000,1771.8000,1773.0000,644
2012-09-14,20:05:00,1772.8000,1774.0000,1771.0000,1773.2000,1188
2012-09-14,20:10:00,1773.2000,1773.6000,1771.8000,1772.1000,1122
2012-09-14,20:15:00,1772.1000,1772.7000,1768.0000,1769.7000,2736
2012-09-14,20:20:00,1769.6000,1771.0000,1767.7000,1770.7000,2715
2012-09-14,20:25:00,1770.8000,1772.3000,1770.7000,1771.9000,1365
2012-09-14,20:30:00,1771.9000,1775.1000,1771.4000,1771.5000,2173
2012-09-14,20:35:00,1771.5000,1771.8000,1770.1000,1771.3000,1526
2012-09-14,20:40:00,1771.2000,1772.5000,1768.8000,1769.7000,2205
2012-09-14,20:45:00,1769.8000,1770.8000,1769.3000,1770.5000,1325
2012-09-14,20:50:00,1770.5000,1772.8000,1770.4000,1772.6000,1202
2012-09-14,20:55:00,1772.6000,1773.9000,1771.7000,1772.2000,1493
2012-09-14,21:00:00,1772.3000,1772.8000,1771.3000,1771.4000,826
2012-09-14,21:05:00,1771.6000,1773.3000,1771.2000,1771.6000,1191
2012-09-14,21:10:00,1771.5000,1772.8000,1770.7000,1772.7000,620
2012-09-14,21:15:00,1772.8000,1773.7000,1771.6000,1772.4000,1143
2012-09-14,21:20:00,1772.4000,1772.5000,1771.1000,1771.7000,766
2012-09-14,21:25:00,1771.7000,1774.8000,1771.3000,1774.7000,1714
2012-09-14,21:30:00,1774.6000,1775.6000,1773.6000,1774.5000,2900
2012-09-14,21:35:00,1774.5000,1776.7000,1773.7000,1775.7000,2542
2012-09-14,21:40:00,1775.5000,1776.0000,1774.4000,1775.5000,2071
2012-09-14,21:45:00,1775.4000,1775.9000,1774.7000,1775.4000,1105
2012-09-14,21:50:00,1775.4000,1777.7000,1775.0000,1776.4000,2303
2012-09-14,21:55:00,1776.8000,1777.6000,1775.0000,1776.7000,2401
2012-09-14,22:00:00,1776.9000,1778.0000,1776.2000,1777.4000,2722
2012-09-14,22:05:00,1777.3000,1777.3000,1775.1000,1777.0000,2286
2012-09-14,22:10:00,1776.9000,1777.0000,1775.1000,1775.6000,1131
2012-09-14,22:15:00,1775.5000,1776.5000,1774.1000,1776.1000,1985
2012-09-14,22:20:00,1776.2000,1777.0000,1774.8000,1775.2000,962
2012-09-14,22:25:00,1775.1000,1775.7000,1774.3000,1775.7000,801
2012-09-14,22:30:00,1775.7000,1775.7000,1771.5000,1772.4000,2030
2012-09-14,22:35:00,1772.3000,1772.7000,1768.8000,1771.1000,3804
2012-09-14,22:40:00,1771.1000,1772.5000,1770.3000,1771.4000,2361
2012-09-14,22:45:00,1771.3000,1773.9000,1771.3000,1773.9000,806
2012-09-14,22:50:00,1773.8000,1775.2000,1773.3000,1774.8000,1394
2012-09-14,22:55:00,1774.7000,1775.6000,1774.0000,1774.9000,1176
2012-09-14,23:00:00,1774.8000,1775.9000,1774.5000,1775.3000,1015
2012-09-14,23:05:00,1775.3000,1777.0000,1775.3000,1776.4000,1158
2012-09-14,23:10:00,1776.4000,1777.0000,1775.9000,1776.4000,779
2012-09-14,23:15:00,1776.4000,1777.1000,1775.1000,1776.7000,1017
2012-09-14,23:20:00,1776.7000,1777.2000,1776.0000,1776.4000,1027
2012-09-14,23:25:00,1776.4000,1776.7000,1775.3000,1776.0000,639
2012-09-14,23:30:00,1776.0000,1776.4000,1775.6000,1775.6000,845
2012-09-14,23:35:00,1775.7000,1776.4000,1775.1000,1775.3000,565
2012-09-14,23:40:00,1775.3000,1775.6000,1774.3000,1774.4000,565
2012-09-14,23:45:00,1774.5000,1776.6000,1773.9000,1775.8000,1140
2012-09-14,23:50:00,1775.7000,1776.1000,1775.5000,1775.5000,479
2012-09-14,23:55:00,1775.5000,1776.6000,1774.9000,1776.6000,817
2012-09-15,00:00:00,1776.6000,1776.6000,1775.7000,1776.3000,483
2012-09-15,00:05:00,1776.4000,1776.7000,1775.6000,1776.6000,553
2012-09-15,00:10:00,1776.5000,1776.7000,1775.9000,1776.1000,505
2012-09-15,00:15:00,1776.1000,1777.9000,1775.8000,1777.6000,657
2012-09-15,00:20:00,1777.7000,1778.4000,1777.2000,1777.9000,1179
2012-09-15,00:25:00,1777.8000,1777.8000,1776.4000,1776.5000,483
2012-09-15,00:30:00,1776.5000,1776.5000,1774.6000,1775.3000,1156
2012-09-15,00:35:00,1775.3000,1776.4000,1775.2000,1775.7000,595
2012-09-15,00:40:00,1775.6000,1775.8000,1775.4000,1775.8000,330
2012-09-15,00:45:00,1775.7000,1776.2000,1775.3000,1775.6000,516
2012-09-15,00:50:00,1775.7000,1777.2000,1775.6000,1777.2000,405
2012-09-15,00:55:00,1777.1000,1777.8000,1774.8000,1775.6000,1037
2012-09-15,01:00:00,1775.6000,1776.0000,1775.1000,1775.1000,390
2012-09-15,01:05:00,1775.0000,1775.3000,1773.6000,1774.9000,926
2012-09-15,01:10:00,1775.1000,1776.2000,1774.8000,1775.6000,648
2012-09-15,01:15:00,1775.6000,1776.1000,1774.8000,1775.1000,508
2012-09-15,01:20:00,1775.0000,1775.1000,1773.5000,1774.0000,832
2012-09-15,01:25:00,1774.0000,1774.5000,1771.7000,1772.6000,2121
2012-09-15,01:30:00,1772.8000,1774.0000,1772.4000,1773.5000,568
2012-09-15,01:35:00,1773.6000,1774.4000,1772.0000,1772.0000,611
2012-09-15,01:40:00,1772.0000,1773.6000,1771.8000,1773.4000,316
2012-09-15,01:45:00,1773.5000,1774.5000,1773.4000,1774.2000,272
2012-09-15,01:50:00,1774.2000,1774.5000,1773.3000,1773.4000,193
2012-09-15,01:55:00,1773.4000,1774.9000,1773.2000,1774.1000,472
2012-09-15,02:00:00,1774.2000,1774.3000,1773.4000,1774.0000,122
2012-09-15,02:05:00,1774.0000,1774.2000,1773.7000,1774.0000,89
2012-09-15,02:10:00,1774.0000,1774.1000,1773.3000,1773.9000,180
2012-09-15,02:15:00,1773.8000,1774.4000,1773.7000,1774.1000,234
2012-09-15,02:20:00,1774.3000,1774.5000,1773.8000,1774.4000,601
2012-09-15,02:25:00,1774.4000,1774.4000,1773.9000,1774.1000,683
2012-09-15,02:30:00,1774.0000,1774.4000,1774.0000,1774.3000,357
2012-09-15,02:35:00,1774.3000,1774.3000,1773.2000,1773.2000,310
2012-09-15,02:40:00,1773.2000,1773.4000,1772.8000,1773.1000,230
2012-09-15,02:45:00,1773.1000,1773.2000,1772.4000,1772.4000,333
2012-09-15,02:50:00,1772.4000,1772.8000,1771.8000,1772.1000,321
2012-09-15,02:55:00,1772.2000,1772.6000,1771.8000,1772.0000,538
2012-09-15,03:00:00,1771.9000,1773.1000,1771.8000,1772.8000,270
2012-09-15,03:05:00,1772.7000,1773.4000,1772.7000,1773.1000,62
2012-09-15,03:10:00,1773.2000,1774.0000,1773.1000,1773.6000,174
2012-09-15,03:15:00,1773.5000,1774.3000,1773.5000,1774.0000,157
2012-09-15,03:20:00,1774.1000,1774.2000,1773.7000,1773.7000,197
2012-09-15,03:25:00,1773.6000,1774.3000,1773.5000,1774.3000,318
2012-09-15,03:30:00,1774.3000,1774.6000,1772.7000,1774.4000,281
2012-09-15,03:35:00,1774.5000,1774.7000,1773.6000,1774.1000,298
2012-09-15,03:40:00,1774.2000,1774.5000,1774.1000,1774.5000,147
2012-09-15,03:45:00,1774.3000,1774.6000,1774.0000,1774.1000,141
2012-09-15,03:50:00,1774.0000,1775.0000,1774.0000,1774.9000,250
2012-09-15,03:55:00,1774.8000,1774.8000,1774.1000,1774.3000,376
2012-09-15,04:00:00,1774.3000,1774.3000,1773.0000,1773.3000,266
2012-09-15,04:05:00,1773.6000,1773.6000,1773.1000,1773.1000,36
2012-09-15,04:10:00,1773.2000,1773.5000,1773.1000,1773.4000,49
2012-09-15,04:15:00,1773.5000,1773.8000,1773.2000,1773.2000,107
2012-09-15,04:20:00,1773.2000,1773.3000,1772.5000,1772.6000,176
2012-09-15,04:25:00,1772.7000,1772.7000,1772.5000,1772.6000,46
2012-09-15,04:30:00,1772.5000,1772.7000,1772.5000,1772.7000,179
2012-09-15,04:35:00,1772.5000,1773.1000,1772.5000,1772.6000,61
2012-09-15,04:40:00,1772.9000,1773.4000,1772.7000,1773.0000,66
2012-09-15,04:45:00,1772.9000,1773.2000,1772.6000,1772.8000,47
2012-09-15,04:50:00,1772.8000,1773.2000,1772.7000,1772.8000,56
2012-09-15,04:55:00,1772.8000,1773.0000,1772.5000,1772.7000,11
2012-09-15,05:00:00,1772.7000,1773.1000,1772.6000,1773.1000,50
2012-09-15,05:05:00,1773.0000,1773.1000,1772.7000,1773.0000,33
2012-09-15,05:10:00,1773.0000,1773.5000,1772.3000,1773.5000,126
2012-09-17,06:00:00,1773.5000,1778.2000,1773.4000,1777.9000,1383
2012-09-17,06:05:00,1777.8000,1778.7000,1777.0000,1778.2000,702
2012-09-17,06:10:00,1778.0000,1778.9000,1777.7000,1778.2000,381
2012-09-17,06:15:00,1778.2000,1778.7000,1778.0000,1778.4000,200
2012-09-17,06:20:00,1778.4000,1778.9000,1777.7000,1777.7000,231
2012-09-17,06:25:00,1777.7000,1778.0000,1776.4000,1776.7000,333
2012-09-17,06:30:00,1776.5000,1777.7000,1776.4000,1777.7000,128
2012-09-17,06:35:00,1777.7000,1778.5000,1776.5000,1777.1000,158
2012-09-17,06:40:00,1777.0000,1777.5000,1776.7000,1776.9000,120
2012-09-17,06:45:00,1776.9000,1777.7000,1776.9000,1777.3000,155
2012-09-17,06:50:00,1777.3000,1777.7000,1776.7000,1777.1000,172
2012-09-17,06:55:00,1777.1000,1777.2000,1776.6000,1777.0000,58
2012-09-17,07:00:00,1776.6000,1777.0000,1776.5000,1776.9000,79
2012-09-17,07:05:00,1776.8000,1776.8000,1776.6000,1776.6000,119
2012-09-17,07:10:00,1776.6000,1776.8000,1776.3000,1776.8000,71
2012-09-17,07:15:00,1776.7000,1777.5000,1776.5000,1777.5000,50
2012-09-17,07:20:00,1777.5000,1778.2000,1776.0000,1776.0000,335
2012-09-17,07:25:00,1776.1000,1777.3000,1776.1000,1777.0000,135
2012-09-17,07:30:00,1777.0000,1777.0000,1776.6000,1776.6000,44
2012-09-17,07:35:00,1776.5000,1776.5000,1776.0000,1776.0000,70
2012-09-17,07:40:00,1776.1000,1776.7000,1776.1000,1776.3000,80
2012-09-17,07:45:00,1776.1000,1776.1000,1775.9000,1776.0000,48
2012-09-17,07:50:00,1776.0000,1776.0000,1775.9000,1776.0000,27
2012-09-17,07:55:00,1776.0000,1776.8000,1776.0000,1776.8000,55
2012-09-17,08:00:00,1776.7000,1776.9000,1776.6000,1776.6000,22
2012-09-17,08:05:00,1776.3000,1776.3000,1775.8000,1776.0000,32
2012-09-17,08:10:00,1775.9000,1776.6000,1775.8000,1776.5000,48
2012-09-17,08:15:00,1776.5000,1777.4000,1776.5000,1777.1000,74
2012-09-17,08:20:00,1777.0000,1777.3000,1776.7000,1777.2000,91
2012-09-17,08:25:00,1777.3000,1777.7000,1777.3000,1777.6000,86
2012-09-17,08:30:00,1777.7000,1778.1000,1777.2000,1777.5000,249
2012-09-17,08:35:00,1777.4000,1777.4000,1776.8000,1777.1000,111
2012-09-17,08:40:00,1777.2000,1777.4000,1777.2000,1777.2000,16
2012-09-17,08:45:00,1777.1000,1777.6000,1776.9000,1777.5000,165
2012-09-17,08:50:00,1777.3000,1777.7000,1777.0000,1777.7000,146
2012-09-17,08:55:00,1777.7000,1777.7000,1776.6000,1776.7000,86
2012-09-17,09:00:00,1776.6000,1777.8000,1776.3000,1777.2000,314
2012-09-17,09:05:00,1777.2000,1777.6000,1776.8000,1777.4000,186
2012-09-17,09:10:00,1777.2000,1778.8000,1777.1000,1778.4000,223
2012-09-17,09:15:00,1778.3000,1778.5000,1777.5000,1777.5000,99
2012-09-17,09:20:00,1777.7000,1778.1000,1777.0000,1777.1000,139
2012-09-17,09:25:00,1777.0000,1777.5000,1776.7000,1777.0000,85
2012-09-17,09:30:00,1776.9000,1777.9000,1776.9000,1777.8000,70
2012-09-17,09:35:00,1777.7000,1777.9000,1777.1000,1777.4000,88
2012-09-17,09:40:00,1777.3000,1777.7000,1776.9000,1777.5000,98
2012-09-17,09:45:00,1777.7000,1778.0000,1777.5000,1777.6000,94
2012-09-17,09:50:00,1777.7000,1777.7000,1777.3000,1777.7000,103
2012-09-17,09:55:00,1777.6000,1777.9000,1777.6000,1777.9000,64
2012-09-17,10:00:00,1777.9000,1778.1000,1777.7000,1777.8000,68
2012-09-17,10:05:00,1777.9000,1778.4000,1777.8000,1777.9000,215
2012-09-17,10:10:00,1777.9000,1778.1000,1777.6000,1778.0000,82
2012-09-17,10:15:00,1778.0000,1778.1000,1777.6000,1777.6000,37
2012-09-17,10:20:00,1777.6000,1777.6000,1777.3000,1777.3000,61
2012-09-17,10:25:00,1777.4000,1777.7000,1777.4000,1777.5000,30
2012-09-17,10:30:00,1777.6000,1778.2000,1777.3000,1777.4000,171
2012-09-17,10:35:00,1777.6000,1777.7000,1777.3000,1777.4000,67
2012-09-17,10:40:00,1777.4000,1777.5000,1777.0000,1777.2000,120
2012-09-17,10:45:00,1777.2000,1777.4000,1777.0000,1777.3000,76
2012-09-17,10:50:00,1777.1000,1777.1000,1776.3000,1776.6000,179
2012-09-17,10:55:00,1776.6000,1776.7000,1776.4000,1776.5000,64
2012-09-17,11:00:00,1776.5000,1776.6000,1774.7000,1775.4000,578
2012-09-17,11:05:00,1775.2000,1776.2000,1775.2000,1776.0000,249
2012-09-17,11:10:00,1776.0000,1776.3000,1775.8000,1776.1000,78
2012-09-17,11:15:00,1776.1000,1776.2000,1776.0000,1776.0000,64
2012-09-17,11:20:00,1776.0000,1776.1000,1775.0000,1776.0000,254
2012-09-17,11:25:00,1776.1000,1776.1000,1775.6000,1776.0000,92
2012-09-17,11:30:00,1775.9000,1776.2000,1775.6000,1776.0000,50
2012-09-17,11:35:00,1776.0000,1776.1000,1775.9000,1776.1000,64
2012-09-17,11:40:00,1776.0000,1776.3000,1775.9000,1776.2000,38
2012-09-17,11:45:00,1776.1000,1776.6000,1776.0000,1776.6000,92
2012-09-17,11:50:00,1776.5000,1776.7000,1776.3000,1776.6000,192
2012-09-17,11:55:00,1776.7000,1776.7000,1776.6000,1776.7000,30
2012-09-17,12:00:00,1776.8000,1777.5000,1775.7000,1775.7000,234
2012-09-17,12:05:00,1776.0000,1776.5000,1775.7000,1776.1000,71
2012-09-17,12:10:00,1776.0000,1776.4000,1775.7000,1776.3000,61
2012-09-17,12:15:00,1776.2000,1776.7000,1776.1000,1776.5000,70
2012-09-17,12:20:00,1776.5000,1776.5000,1776.0000,1776.1000,56
2012-09-17,12:25:00,1776.2000,1776.6000,1776.0000,1776.0000,51
2012-09-17,12:30:00,1776.0000,1776.2000,1774.9000,1775.7000,350
2012-09-17,12:35:00,1775.8000,1776.6000,1775.7000,1776.6000,90
2012-09-17,12:40:00,1776.6000,1776.7000,1776.0000,1776.4000,139
2012-09-17,12:45:00,1776.4000,1776.7000,1776.3000,1776.3000,63
2012-09-17,12:50:00,1776.4000,1776.8000,1776.4000,1776.7000,62
2012-09-17,12:55:00,1776.7000,1777.4000,1776.7000,1777.1000,136
2012-09-17,13:00:00,1777.1000,1777.5000,1776.9000,1777.1000,76
2012-09-17,13:05:00,1777.2000,1777.4000,1777.0000,1777.3000,70
2012-09-17,13:10:00,1777.2000,1777.3000,1776.9000,1777.0000,88
2012-09-17,13:15:00,1776.9000,1777.2000,1776.9000,1777.0000,50
2012-09-17,13:20:00,1777.0000,1777.4000,1777.0000,1777.2000,78
2012-09-17,13:25:00,1777.3000,1777.4000,1777.1000,1777.4000,65
2012-09-17,13:30:00,1777.4000,1778.3000,1777.4000,1778.1000,276
2012-09-17,13:35:00,1778.2000,1778.2000,1777.7000,1777.9000,87
2012-09-17,13:40:00,1777.9000,1777.9000,1777.2000,1777.6000,112
2012-09-17,13:45:00,1777.7000,1777.8000,1777.2000,1777.6000,90
2012-09-17,13:50:00,1777.5000,1777.5000,1776.5000,1776.9000,198
2012-09-17,13:55:00,1776.8000,1777.5000,1776.8000,1777.2000,67
2012-09-17,14:00:00,1777.1000,1777.3000,1776.5000,1776.9000,140
2012-09-17,14:05:00,1776.8000,1776.9000,1776.0000,1776.1000,105
2012-09-17,14:10:00,1776.1000,1776.2000,1775.0000,1775.3000,422
2012-09-17,14:15:00,1775.4000,1776.2000,1775.3000,1775.9000,257
2012-09-17,14:20:00,1776.1000,1776.2000,1775.8000,1776.1000,173
2012-09-17,14:25:00,1776.0000,1776.0000,1775.5000,1775.5000,140
2012-09-17,14:30:00,1775.6000,1775.6000,1774.1000,1774.4000,409
2012-09-17,14:35:00,1774.7000,1775.0000,1774.1000,1775.0000,317
2012-09-17,14:40:00,1775.1000,1775.4000,1774.6000,1774.7000,188
2012-09-17,14:45:00,1774.8000,1774.8000,1772.0000,1772.2000,798
2012-09-17,14:50:00,1772.2000,1772.7000,1770.9000,1771.9000,928
2012-09-17,14:55:00,1772.0000,1773.1000,1771.9000,1773.0000,275
2012-09-17,15:00:00,1772.8000,1773.1000,1771.9000,1772.9000,445
2012-09-17,15:05:00,1773.1000,1773.1000,1772.0000,1772.4000,330
2012-09-17,15:10:00,1772.5000,1772.7000,1771.8000,1771.9000,252
2012-09-17,15:15:00,1771.8000,1773.7000,1771.2000,1773.7000,614
2012-09-17,15:20:00,1773.7000,1773.7000,1772.8000,1773.2000,295
2012-09-17,15:25:00,1773.2000,1773.5000,1772.8000,1773.2000,169
2012-09-17,15:30:00,1773.2000,1773.3000,1772.4000,1773.1000,157
2012-09-17,15:35:00,1773.2000,1773.3000,1772.3000,1772.5000,216
2012-09-17,15:40:00,1772.8000,1773.0000,1772.4000,1772.5000,127
2012-09-17,15:45:00,1772.5000,1773.5000,1772.1000,1773.2000,501
2012-09-17,15:50:00,1773.2000,1773.2000,1772.2000,1772.5000,194
2012-09-17,15:55:00,1772.5000,1772.8000,1771.7000,1772.1000,272
2012-09-17,16:00:00,1772.1000,1772.5000,1771.8000,1772.1000,157
2012-09-17,16:05:00,1772.1000,1772.2000,1771.2000,1771.6000,221
2012-09-17,16:10:00,1771.7000,1772.1000,1770.7000,1771.7000,320
2012-09-17,16:15:00,1771.6000,1772.0000,1771.4000,1771.8000,188
2012-09-17,16:20:00,1771.7000,1771.8000,1771.0000,1771.3000,244
2012-09-17,16:25:00,1771.5000,1771.6000,1770.9000,1771.6000,184
2012-09-17,16:30:00,1771.5000,1771.9000,1771.3000,1771.8000,245
2012-09-17,16:35:00,1771.7000,1771.9000,1771.2000,1771.5000,209
2012-09-17,16:40:00,1771.4000,1771.8000,1771.4000,1771.6000,112
2012-09-17,16:45:00,1771.5000,1772.1000,1771.3000,1772.1000,219
2012-09-17,16:50:00,1772.1000,1772.2000,1771.6000,1772.0000,170
2012-09-17,16:55:00,1772.0000,1772.1000,1771.7000,1771.9000,232
2012-09-17,17:00:00,1771.8000,1772.0000,1771.3000,1772.0000,127
2012-09-17,17:05:00,1771.8000,1772.1000,1771.1000,1771.1000,196
2012-09-17,17:10:00,1771.1000,1771.7000,1770.7000,1771.7000,282
2012-09-17,17:15:00,1771.7000,1771.8000,1770.9000,1771.0000,181
2012-09-17,17:20:00,1770.9000,1771.2000,1770.6000,1771.0000,241
2012-09-17,17:25:00,1771.0000,1771.2000,1770.2000,1770.5000,298
2012-09-17,17:30:00,1770.4000,1771.1000,1770.0000,1771.1000,790
2012-09-17,17:35:00,1771.1000,1771.9000,1770.3000,1771.4000,429
2012-09-17,17:40:00,1771.6000,1771.7000,1771.2000,1771.6000,135
2012-09-17,17:45:00,1771.6000,1771.7000,1771.2000,1771.4000,326
2012-09-17,17:50:00,1771.4000,1772.7000,1771.3000,1772.5000,337
2012-09-17,17:55:00,1772.3000,1772.5000,1771.9000,1772.5000,170
2012-09-17,18:00:00,1772.5000,1772.7000,1772.0000,1772.6000,293
2012-09-17,18:05:00,1772.5000,1772.7000,1772.3000,1772.5000,164
2012-09-17,18:10:00,1772.6000,1772.9000,1772.6000,1772.8000,171
2012-09-17,18:15:00,1772.9000,1773.0000,1772.6000,1772.7000,208
2012-09-17,18:20:00,1772.7000,1773.2000,1772.6000,1773.1000,194
2012-09-17,18:25:00,1773.2000,1773.5000,1772.3000,1772.8000,287
2012-09-17,18:30:00,1772.9000,1772.9000,1772.1000,1772.7000,230
2012-09-17,18:35:00,1772.9000,1773.1000,1772.5000,1772.9000,130
2012-09-17,18:40:00,1773.0000,1773.2000,1772.7000,1772.9000,91
2012-09-17,18:45:00,1773.0000,1773.2000,1772.7000,1772.9000,102
2012-09-17,18:50:00,1772.8000,1773.2000,1772.8000,1773.1000,91
2012-09-17,18:55:00,1773.1000,1773.5000,1773.0000,1773.5000,235
2012-09-17,19:00:00,1773.5000,1773.6000,1773.2000,1773.4000,150
2012-09-17,19:05:00,1773.3000,1773.8000,1773.0000,1773.7000,127
2012-09-17,19:10:00,1773.6000,1773.9000,1772.3000,1772.8000,317
2012-09-17,19:15:00,1772.8000,1772.8000,1771.4000,1771.8000,346
2012-09-17,19:20:00,1771.8000,1772.4000,1769.6000,1772.0000,1037
2012-09-17,19:25:00,1771.9000,1772.0000,1771.1000,1771.2000,129
2012-09-17,19:30:00,1771.3000,1771.7000,1770.2000,1770.4000,331
2012-09-17,19:35:00,1770.5000,1772.5000,1770.4000,1770.7000,583
2012-09-17,19:40:00,1770.9000,1771.7000,1770.4000,1770.5000,151
2012-09-17,19:45:00,1770.6000,1771.9000,1769.5000,1771.7000,578
2012-09-17,19:50:00,1771.7000,1772.6000,1771.5000,1772.2000,535
2012-09-17,19:55:00,1772.2000,1772.3000,1770.3000,1771.0000,376
2012-09-17,20:00:00,1771.1000,1771.5000,1770.6000,1771.5000,213
2012-09-17,20:05:00,1771.5000,1772.3000,1770.9000,1772.0000,297
2012-09-17,20:10:00,1772.0000,1772.4000,1771.1000,1771.6000,366
2012-09-17,20:15:00,1771.7000,1772.2000,1770.7000,1771.1000,519
2012-09-17,20:20:00,1771.0000,1771.7000,1770.7000,1771.7000,456
2012-09-17,20:25:00,1771.8000,1772.3000,1771.2000,1771.2000,363
2012-09-17,20:30:00,1771.3000,1772.9000,1770.6000,1771.6000,1173
2012-09-17,20:35:00,1771.7000,1774.2000,1771.6000,1772.3000,1204
2012-09-17,20:40:00,1772.3000,1773.5000,1771.8000,1773.1000,968
2012-09-17,20:45:00,1773.0000,1774.4000,1772.9000,1773.6000,640
2012-09-17,20:50:00,1773.6000,1774.5000,1773.4000,1774.3000,499
2012-09-17,20:55:00,1774.4000,1774.8000,1772.3000,1773.0000,953
2012-09-17,21:00:00,1773.0000,1773.0000,1771.4000,1771.9000,638
2012-09-17,21:05:00,1772.0000,1773.3000,1771.7000,1772.1000,604
2012-09-17,21:10:00,1772.3000,1774.2000,1771.8000,1773.5000,1101
2012-09-17,21:15:00,1773.5000,1773.8000,1772.7000,1773.3000,558
2012-09-17,21:20:00,1773.2000,1774.2000,1772.9000,1773.3000,678
2012-09-17,21:25:00,1773.3000,1774.0000,1773.1000,1773.6000,326
2012-09-17,21:30:00,1773.7000,1775.0000,1773.5000,1774.5000,1221
2012-09-17,21:35:00,1774.4000,1775.8000,1773.9000,1774.5000,2111
2012-09-17,21:40:00,1774.5000,1775.2000,1773.4000,1773.4000,846
2012-09-17,21:45:00,1773.6000,1773.8000,1772.7000,1773.0000,1169
2012-09-17,21:50:00,1773.0000,1773.5000,1771.9000,1772.7000,986
2012-09-17,21:55:00,1772.7000,1773.2000,1772.4000,1772.8000,527
2012-09-17,22:00:00,1772.9000,1773.9000,1770.7000,1771.1000,2126
2012-09-17,22:05:00,1771.0000,1771.9000,1767.0000,1770.8000,3346
2012-09-17,22:10:00,1770.9000,1772.3000,1770.9000,1771.7000,863
2012-09-17,22:15:00,1771.7000,1772.8000,1770.9000,1771.7000,839
2012-09-17,22:20:00,1771.7000,1772.5000,1770.1000,1772.2000,2565
2012-09-17,22:25:00,1772.1000,1773.9000,1772.1000,1772.9000,1458
2012-09-17,22:30:00,1772.9000,1773.6000,1771.9000,1772.3000,764
2012-09-17,22:35:00,1772.3000,1772.4000,1769.9000,1770.1000,1203
2012-09-17,22:40:00,1770.1000,1771.8000,1769.6000,1771.2000,876
2012-09-17,22:45:00,1771.2000,1771.7000,1770.7000,1771.0000,405
2012-09-17,22:50:00,1771.1000,1772.1000,1770.3000,1771.9000,942
2012-09-17,22:55:00,1771.9000,1772.2000,1771.2000,1772.1000,353
2012-09-17,23:00:00,1772.1000,1773.4000,1771.9000,1772.9000,504
2012-09-17,23:05:00,1772.9000,1773.5000,1772.3000,1772.4000,493
2012-09-17,23:10:00,1772.5000,1773.2000,1772.2000,1773.1000,203
2012-09-17,23:15:00,1773.1000,1773.2000,1772.0000,1772.4000,419
2012-09-17,23:20:00,1772.6000,1773.0000,1772.3000,1772.5000,358
2012-09-17,23:25:00,1772.5000,1772.7000,1772.1000,1772.5000,306
2012-09-17,23:30:00,1772.6000,1772.6000,1771.8000,1772.2000,219
2012-09-17,23:35:00,1772.2000,1772.5000,1771.9000,1772.1000,313
2012-09-17,23:40:00,1772.1000,1772.7000,1771.8000,1772.2000,339
2012-09-17,23:45:00,1772.2000,1772.5000,1771.8000,1772.3000,378
2012-09-17,23:50:00,1772.3000,1772.7000,1772.1000,1772.2000,267
2012-09-17,23:55:00,1772.1000,1772.6000,1772.0000,1772.5000,276
2012-09-18,00:00:00,1772.5000,1772.8000,1772.1000,1772.3000,318
2012-09-18,00:05:00,1772.3000,1773.4000,1772.2000,1772.9000,1063
2012-09-18,00:10:00,1772.8000,1772.8000,1771.8000,1771.9000,343
2012-09-18,00:15:00,1771.9000,1772.1000,1771.3000,1771.4000,236
2012-09-18,00:20:00,1771.4000,1772.4000,1771.4000,1772.4000,177
2012-09-18,00:25:00,1772.2000,1772.5000,1771.9000,1771.9000,194
2012-09-18,00:30:00,1772.1000,1772.9000,1771.4000,1771.8000,917
2012-09-18,00:35:00,1771.8000,1771.9000,1771.5000,1771.5000,234
2012-09-18,00:40:00,1771.5000,1771.7000,1770.9000,1771.0000,519
2012-09-18,00:45:00,1771.0000,1771.8000,1770.9000,1771.4000,284
2012-09-18,00:50:00,1771.3000,1771.6000,1771.0000,1771.1000,309
2012-09-18,00:55:00,1771.0000,1771.9000,1770.9000,1771.9000,280
2012-09-18,01:00:00,1771.8000,1771.9000,1771.3000,1771.6000,340
2012-09-18,01:05:00,1771.6000,1772.2000,1771.6000,1772.0000,396
2012-09-18,01:10:00,1771.9000,1772.5000,1771.6000,1771.8000,468
2012-09-18,01:15:00,1771.8000,1772.1000,1771.1000,1771.1000,419
2012-09-18,01:20:00,1771.3000,1771.6000,1770.1000,1770.5000,1038
2012-09-18,01:25:00,1770.5000,1771.3000,1770.1000,1770.7000,1209
2012-09-18,01:30:00,1770.6000,1770.7000,1769.8000,1770.1000,542
2012-09-18,01:35:00,1770.0000,1770.2000,1769.6000,1770.1000,349
2012-09-18,01:40:00,1770.2000,1770.2000,1769.2000,1769.4000,389
2012-09-18,01:45:00,1769.2000,1769.8000,1768.4000,1769.2000,538
2012-09-18,01:50:00,1769.2000,1769.2000,1763.9000,1763.9000,3129
2012-09-18,01:55:00,1763.8000,1766.9000,1763.6000,1765.3000,2439
2012-09-18,02:00:00,1765.1000,1766.3000,1764.6000,1764.8000,927
2012-09-18,02:05:00,1765.0000,1765.4000,1762.6000,1763.0000,1620
2012-09-18,02:10:00,1762.8000,1763.0000,1757.5000,1760.7000,3692
2012-09-18,02:15:00,1760.8000,1763.6000,1760.4000,1763.5000,688
2012-09-18,02:20:00,1763.4000,1765.7000,1763.2000,1764.9000,1482
2012-09-18,02:25:00,1765.0000,1767.0000,1764.6000,1766.0000,667
2012-09-18,02:30:00,1765.8000,1766.0000,1763.3000,1764.0000,869
2012-09-18,02:35:00,1764.0000,1766.6000,1763.4000,1765.2000,608
2012-09-18,02:40:00,1765.3000,1765.6000,1764.7000,1765.3000,424
2012-09-18,02:45:00,1765.4000,1767.7000,1765.3000,1766.8000,607
2012-09-18,02:50:00,1766.8000,1767.2000,1765.6000,1766.7000,519
2012-09-18,02:55:00,1766.7000,1767.3000,1766.4000,1766.4000,182
2012-09-18,03:00:00,1766.3000,1766.3000,1764.1000,1764.5000,492
2012-09-18,03:05:00,1764.6000,1765.1000,1763.8000,1764.6000,366
2012-09-18,03:10:00,1764.6000,1765.4000,1762.7000,1763.0000,419
2012-09-18,03:15:00,1763.1000,1763.1000,1760.8000,1761.0000,768
2012-09-18,03:20:00,1761.1000,1761.4000,1759.5000,1759.8000,601
2012-09-18,03:25:00,1759.9000,1760.9000,1757.5000,1758.0000,1592
2012-09-18,03:30:00,1757.9000,1760.7000,1756.2000,1760.7000,1819
2012-09-18,03:35:00,1760.7000,1760.8000,1758.2000,1759.2000,548
2012-09-18,03:40:00,1759.3000,1759.6000,1756.6000,1757.6000,930
2012-09-18,03:45:00,1757.5000,1759.6000,1757.5000,1758.8000,357
2012-09-18,03:50:00,1758.8000,1759.0000,1757.2000,1758.6000,384
2012-09-18,03:55:00,1758.5000,1760.3000,1758.5000,1760.0000,323
2012-09-18,04:00:00,1760.1000,1760.3000,1759.6000,1759.7000,128
2012-09-18,04:05:00,1759.7000,1760.9000,1759.5000,1760.8000,152
2012-09-18,04:10:00,1760.5000,1762.0000,1760.5000,1761.4000,353
2012-09-18,04:15:00,1761.4000,1761.5000,1761.0000,1761.5000,71
2012-09-18,04:20:00,1761.5000,1762.0000,1761.1000,1761.7000,90
2012-09-18,04:25:00,1762.0000,1762.6000,1761.6000,1762.4000,116
2012-09-18,04:30:00,1762.2000,1762.7000,1762.1000,1762.7000,34
2012-09-18,04:35:00,1762.5000,1763.3000,1762.3000,1763.2000,107
2012-09-18,04:40:00,1763.0000,1763.3000,1762.8000,1763.3000,68
2012-09-18,04:45:00,1763.3000,1763.6000,1762.8000,1763.1000,109
2012-09-18,04:50:00,1763.1000,1763.7000,1763.0000,1763.7000,57
2012-09-18,04:55:00,1763.8000,1763.8000,1763.2000,1763.4000,47
2012-09-18,05:00:00,1763.5000,1763.9000,1763.4000,1763.6000,38
2012-09-18,05:05:00,1763.9000,1764.0000,1763.5000,1763.9000,55
2012-09-18,05:10:00,1763.7000,1764.7000,1763.7000,1764.7000,118
2012-09-18,06:00:00,1764.2000,1764.7000,1764.2000,1764.2000,104
2012-09-18,06:05:00,1764.4000,1765.8000,1764.4000,1765.5000,218
2012-09-18,06:10:00,1765.3000,1765.3000,1764.1000,1764.4000,98
2012-09-18,06:15:00,1764.1000,1764.8000,1764.0000,1764.6000,49
2012-09-18,06:20:00,1764.6000,1764.7000,1764.4000,1764.4000,14
2012-09-18,06:25:00,1764.4000,1764.5000,1763.1000,1763.2000,122
2012-09-18,06:30:00,1763.2000,1764.3000,1763.2000,1763.8000,67
2012-09-18,06:35:00,1763.9000,1764.4000,1763.9000,1764.0000,62
2012-09-18,06:40:00,1764.1000,1764.4000,1764.1000,1764.2000,12
2012-09-18,06:45:00,1764.2000,1764.2000,1763.7000,1763.7000,34
2012-09-18,06:50:00,1763.8000,1764.2000,1763.5000,1764.2000,32
2012-09-18,06:55:00,1764.2000,1765.2000,1764.2000,1764.8000,160
2012-09-18,07:00:00,1764.8000,1765.1000,1764.7000,1765.1000,46
2012-09-18,07:05:00,1765.0000,1765.8000,1765.0000,1765.6000,85
2012-09-18,07:10:00,1765.7000,1766.3000,1765.4000,1765.4000,116
2012-09-18,07:15:00,1765.3000,1765.4000,1765.3000,1765.4000,17
2012-09-18,07:20:00,1765.3000,1765.3000,1764.7000,1764.9000,100
2012-09-18,07:25:00,1764.9000,1765.0000,1764.1000,1764.2000,218
2012-09-18,07:30:00,1764.2000,1765.3000,1764.2000,1765.0000,115
2012-09-18,07:35:00,1764.8000,1764.8000,1763.6000,1764.5000,160
2012-09-18,07:40:00,1764.5000,1764.6000,1763.7000,1764.3000,349
2012-09-18,07:45:00,1764.3000,1765.4000,1764.0000,1765.2000,386
2012-09-18,07:50:00,1765.0000,1765.0000,1764.0000,1764.1000,66
2012-09-18,07:55:00,1764.1000,1764.1000,1762.7000,1762.7000,210
2012-09-18,08:00:00,1762.7000,1763.4000,1761.9000,1762.9000,490
2012-09-18,08:05:00,1763.0000,1764.3000,1762.8000,1762.8000,302
2012-09-18,08:10:00,1762.8000,1763.9000,1762.2000,1762.8000,308
2012-09-18,08:15:00,1762.6000,1763.2000,1761.1000,1761.5000,339
2012-09-18,08:20:00,1761.6000,1761.7000,1760.9000,1761.1000,316
2012-09-18,08:25:00,1761.2000,1761.5000,1760.0000,1760.0000,300
2012-09-18,08:30:00,1760.0000,1761.0000,1759.4000,1761.0000,447
2012-09-18,08:35:00,1761.0000,1761.1000,1760.3000,1760.3000,75
2012-09-18,08:40:00,1760.4000,1760.9000,1760.3000,1760.7000,119
2012-09-18,08:45:00,1760.5000,1760.7000,1759.1000,1759.5000,229
2012-09-18,08:50:00,1759.4000,1759.4000,1757.6000,1758.4000,650
2012-09-18,08:55:00,1758.2000,1759.4000,1758.2000,1758.8000,287
2012-09-18,09:00:00,1758.8000,1759.0000,1757.2000,1757.8000,738
2012-09-18,09:05:00,1757.7000,1757.9000,1756.0000,1757.1000,834
2012-09-18,09:10:00,1757.2000,1757.9000,1756.8000,1757.7000,374
2012-09-18,09:15:00,1757.7000,1758.8000,1757.6000,1758.0000,377
2012-09-18,09:20:00,1758.1000,1758.7000,1757.5000,1758.5000,319
2012-09-18,09:25:00,1758.5000,1758.6000,1757.6000,1758.3000,117
2012-09-18,09:30:00,1758.3000,1758.4000,1757.2000,1758.2000,231
2012-09-18,09:35:00,1758.3000,1758.7000,1757.7000,1758.4000,147
2012-09-18,09:40:00,1758.4000,1758.7000,1757.9000,1758.2000,139
2012-09-18,09:45:00,1758.1000,1758.3000,1757.6000,1758.2000,219
2012-09-18,09:50:00,1758.0000,1758.2000,1757.7000,1757.8000,106
2012-09-18,09:55:00,1757.8000,1758.5000,1757.8000,1758.5000,131
2012-09-18,10:00:00,1758.5000,1759.3000,1758.4000,1759.0000,374
2012-09-18,10:05:00,1759.1000,1759.1000,1757.6000,1758.5000,620
2012-09-18,10:10:00,1758.5000,1759.3000,1758.4000,1759.0000,225
2012-09-18,10:15:00,1758.9000,1758.9000,1758.5000,1758.5000,71
2012-09-18,10:20:00,1758.6000,1759.0000,1758.1000,1758.9000,107
2012-09-18,10:25:00,1759.0000,1759.0000,1758.3000,1758.6000,168
2012-09-18,10:30:00,1758.8000,1760.5000,1758.8000,1759.7000,641
2012-09-18,10:35:00,1759.6000,1759.6000,1759.0000,1759.2000,190
2012-09-18,10:40:00,1759.1000,1759.6000,1758.8000,1758.8000,209
2012-09-18,10:45:00,1758.8000,1759.6000,1758.7000,1758.7000,133
2012-09-18,10:50:00,1758.7000,1759.5000,1758.7000,1759.5000,101
2012-09-18,10:55:00,1759.5000,1759.6000,1759.4000,1759.5000,67
2012-09-18,11:00:00,1759.5000,1759.6000,1759.2000,1759.2000,90
2012-09-18,11:05:00,1759.2000,1759.6000,1759.2000,1759.5000,60
2012-09-18,11:10:00,1759.5000,1760.1000,1759.2000,1759.3000,124
2012-09-18,11:15:00,1759.3000,1759.9000,1759.3000,1759.7000,130
2012-09-18,11:20:00,1759.7000,1759.9000,1759.1000,1759.7000,185
2012-09-18,11:25:00,1759.7000,1759.8000,1759.1000,1759.1000,161
2012-09-18,11:30:00,1759.1000,1759.4000,1758.6000,1759.2000,158
2012-09-18,11:35:00,1759.1000,1759.5000,1759.0000,1759.3000,104
2012-09-18,11:40:00,1759.1000,1759.5000,1759.1000,1759.4000,86
2012-09-18,11:45:00,1759.4000,1759.5000,1759.2000,1759.2000,61
2012-09-18,11:50:00,1759.3000,1759.3000,1758.0000,1758.5000,274
2012-09-18,11:55:00,1758.7000,1759.1000,1758.2000,1758.7000,163
2012-09-18,12:00:00,1759.0000,1759.1000,1758.7000,1758.8000,180
2012-09-18,12:05:00,1758.8000,1758.8000,1758.6000,1758.8000,78
2012-09-18,12:10:00,1758.7000,1758.7000,1757.7000,1758.2000,270
2012-09-18,12:15:00,1758.3000,1759.2000,1758.3000,1758.7000,103
2012-09-18,12:20:00,1758.6000,1758.9000,1758.2000,1758.7000,327
2012-09-18,12:25:00,1758.6000,1759.1000,1758.6000,1758.7000,152
2012-09-18,12:30:00,1758.9000,1758.9000,1758.0000,1758.1000,179
2012-09-18,12:35:00,1758.1000,1758.6000,1757.9000,1758.3000,286
2012-09-18,12:40:00,1758.3000,1758.3000,1757.6000,1757.8000,96
2012-09-18,12:45:00,1757.6000,1758.3000,1757.3000,1758.3000,103
2012-09-18,12:50:00,1758.2000,1758.5000,1758.1000,1758.4000,67
2012-09-18,12:55:00,1758.6000,1759.0000,1758.2000,1758.4000,90
2012-09-18,13:00:00,1758.5000,1758.7000,1758.0000,1758.0000,70
2012-09-18,13:05:00,1758.0000,1758.1000,1757.4000,1757.6000,93
2012-09-18,13:10:00,1757.6000,1757.9000,1757.4000,1757.9000,66
2012-09-18,13:15:00,1757.9000,1758.0000,1757.7000,1757.9000,40
2012-09-18,13:20:00,1757.9000,1757.9000,1757.1000,1757.2000,118
2012-09-18,13:25:00,1757.2000,1757.7000,1756.6000,1757.3000,233
2012-09-18,13:30:00,1757.3000,1757.9000,1757.1000,1757.8000,246
2012-09-18,13:35:00,1757.7000,1757.7000,1757.1000,1757.6000,95
2012-09-18,13:40:00,1757.7000,1758.0000,1757.5000,1758.0000,69
2012-09-18,13:45:00,1757.9000,1758.6000,1757.9000,1758.0000,161
2012-09-18,13:50:00,1758.2000,1758.3000,1757.8000,1758.0000,63
2012-09-18,13:55:00,1757.9000,1757.9000,1757.3000,1757.5000,167
2012-09-18,14:00:00,1757.5000,1757.5000,1753.2000,1756.7000,1736
2012-09-18,14:05:00,1756.7000,1757.1000,1756.5000,1756.7000,294
2012-09-18,14:10:00,1756.8000,1758.0000,1756.8000,1757.6000,311
2012-09-18,14:15:00,1757.5000,1758.3000,1757.0000,1757.2000,440
2012-09-18,14:20:00,1757.1000,1757.7000,1756.7000,1757.1000,270
2012-09-18,14:25:00,1757.2000,1757.3000,1756.8000,1757.2000,194
2012-09-18,14:30:00,1757.2000,1759.0000,1757.2000,1759.0000,385
2012-09-18,14:35:00,1759.0000,1759.6000,1758.6000,1759.2000,322
2012-09-18,14:40:00,1759.2000,1760.2000,1759.0000,1760.1000,373
2012-09-18,14:45:00,1760.1000,1761.0000,1759.7000,1760.6000,670
2012-09-18,14:50:00,1760.6000,1760.6000,1759.8000,1760.3000,336
2012-09-18,14:55:00,1760.5000,1761.5000,1760.2000,1761.0000,429
2012-09-18,15:00:00,1760.9000,1761.2000,1760.0000,1760.1000,386
2012-09-18,15:05:00,1760.1000,1761.2000,1760.0000,1760.8000,347
2012-09-18,15:10:00,1760.7000,1761.4000,1760.4000,1761.1000,589
2012-09-18,15:15:00,1761.0000,1761.0000,1759.0000,1759.2000,729
2012-09-18,15:20:00,1759.2000,1759.8000,1757.7000,1757.8000,627
2012-09-18,15:25:00,1757.9000,1758.5000,1757.8000,1758.2000,459
2012-09-18,15:30:00,1758.2000,1758.3000,1757.1000,1757.3000,567
2012-09-18,15:35:00,1757.4000,1757.6000,1756.7000,1757.1000,755
2012-09-18,15:40:00,1757.1000,1758.9000,1757.1000,1758.4000,640
2012-09-18,15:45:00,1758.4000,1759.6000,1758.1000,1759.3000,287
2012-09-18,15:50:00,1759.2000,1759.5000,1758.6000,1758.8000,385
2012-09-18,15:55:00,1758.8000,1759.4000,1758.5000,1759.4000,290
2012-09-18,16:00:00,1759.2000,1759.5000,1758.5000,1758.9000,286
2012-09-18,16:05:00,1758.9000,1759.2000,1758.4000,1758.7000,236
2012-09-18,16:10:00,1758.7000,1759.4000,1758.7000,1759.1000,321
2012-09-18,16:15:00,1759.1000,1759.3000,1758.2000,1758.3000,428
2012-09-18,16:20:00,1758.3000,1759.5000,1758.3000,1759.3000,409
2012-09-18,16:25:00,1759.3000,1760.4000,1759.0000,1760.1000,315
2012-09-18,16:30:00,1760.2000,1760.5000,1759.9000,1760.4000,312
2012-09-18,16:35:00,1760.4000,1762.0000,1760.2000,1761.5000,665
2012-09-18,16:40:00,1761.4000,1762.2000,1761.1000,1761.8000,591
2012-09-18,16:45:00,1761.9000,1761.9000,1760.8000,1761.6000,303
2012-09-18,16:50:00,1761.6000,1762.0000,1761.0000,1761.3000,307
2012-09-18,16:55:00,1761.3000,1761.4000,1760.3000,1761.0000,365
2012-09-18,17:00:00,1760.9000,1761.0000,1760.0000,1760.4000,270
2012-09-18,17:05:00,1760.3000,1761.1000,1760.0000,1760.8000,205
2012-09-18,17:10:00,1760.9000,1761.1000,1760.3000,1760.8000,236
2012-09-18,17:15:00,1760.7000,1761.2000,1760.7000,1760.9000,298
2012-09-18,17:20:00,1760.8000,1761.2000,1760.2000,1760.3000,215
2012-09-18,17:25:00,1760.4000,1760.5000,1759.7000,1759.8000,311
2012-09-18,17:30:00,1759.7000,1759.7000,1759.0000,1759.5000,525
2012-09-18,17:35:00,1759.5000,1759.7000,1758.9000,1759.1000,563
2012-09-18,17:40:00,1759.1000,1759.2000,1758.0000,1758.4000,795
2012-09-18,17:45:00,1758.3000,1758.8000,1757.7000,1758.1000,449
2012-09-18,17:50:00,1758.2000,1759.0000,1757.7000,1758.9000,169
2012-09-18,17:55:00,1758.9000,1759.0000,1758.4000,1759.0000,207
2012-09-18,18:00:00,1759.0000,1759.4000,1758.5000,1759.4000,162
2012-09-18,18:05:00,1759.4000,1759.7000,1759.1000,1759.3000,96
2012-09-18,18:10:00,1759.3000,1759.4000,1758.7000,1759.0000,101
2012-09-18,18:15:00,1759.1000,1759.1000,1758.5000,1758.8000,156
2012-09-18,18:20:00,1758.8000,1759.1000,1758.2000,1758.8000,241
2012-09-18,18:25:00,1758.8000,1758.9000,1758.0000,1758.7000,502
2012-09-18,18:30:00,1758.8000,1758.9000,1758.3000,1758.5000,241
2012-09-18,18:35:00,1758.4000,1758.9000,1758.3000,1758.7000,145
2012-09-18,18:40:00,1758.7000,1758.8000,1758.2000,1758.4000,57
2012-09-18,18:45:00,1758.5000,1758.9000,1758.5000,1758.7000,92
2012-09-18,18:50:00,1758.7000,1759.1000,1758.7000,1759.1000,81
2012-09-18,18:55:00,1759.0000,1760.6000,1758.7000,1760.0000,616
2012-09-18,19:00:00,1759.9000,1760.5000,1757.2000,1758.9000,867
2012-09-18,19:05:00,1758.8000,1760.0000,1758.4000,1760.0000,210
2012-09-18,19:10:00,1760.0000,1760.2000,1759.7000,1760.2000,190
2012-09-18,19:15:00,1760.2000,1760.3000,1758.6000,1759.5000,272
2012-09-18,19:20:00,1759.3000,1759.5000,1759.0000,1759.5000,119
2012-09-18,19:25:00,1759.5000,1760.5000,1759.5000,1760.1000,284
2012-09-18,19:30:00,1760.3000,1760.3000,1758.5000,1759.3000,314
2012-09-18,19:35:00,1759.4000,1760.6000,1759.4000,1760.3000,276
2012-09-18,19:40:00,1760.3000,1761.7000,1759.9000,1760.9000,617
2012-09-18,19:45:00,1760.8000,1761.6000,1760.5000,1761.2000,347
2012-09-18,19:50:00,1761.0000,1761.7000,1760.6000,1761.5000,386
2012-09-18,19:55:00,1761.5000,1762.8000,1760.6000,1760.9000,888
2012-09-18,20:00:00,1761.0000,1761.7000,1759.5000,1759.5000,1001
2012-09-18,20:05:00,1759.7000,1760.4000,1757.7000,1759.4000,1322
2012-09-18,20:10:00,1759.5000,1760.4000,1758.8000,1759.2000,430
2012-09-18,20:15:00,1759.2000,1759.9000,1758.2000,1758.9000,675
2012-09-18,20:20:00,1759.0000,1761.9000,1758.9000,1761.2000,1854
2012-09-18,20:25:00,1761.1000,1764.3000,1761.1000,1763.1000,1586
2012-09-18,20:30:00,1763.1000,1764.4000,1761.8000,1763.3000,1527
2012-09-18,20:35:00,1763.2000,1765.4000,1763.2000,1764.8000,1161
2012-09-18,20:40:00,1764.7000,1766.3000,1764.5000,1764.9000,1853
2012-09-18,20:45:00,1765.0000,1767.6000,1765.0000,1767.5000,1604
2012-09-18,20:50:00,1767.5000,1767.9000,1765.8000,1767.5000,1850
2012-09-18,20:55:00,1767.5000,1767.5000,1765.0000,1765.8000,1453
2012-09-18,21:00:00,1765.6000,1766.2000,1765.3000,1765.5000,468
2012-09-18,21:05:00,1765.6000,1766.8000,1765.3000,1766.4000,535
2012-09-18,21:10:00,1766.5000,1766.7000,1765.5000,1765.9000,452
2012-09-18,21:15:00,1766.0000,1768.8000,1765.7000,1766.5000,1953
2012-09-18,21:20:00,1766.5000,1766.7000,1764.5000,1764.7000,1269
2012-09-18,21:25:00,1764.6000,1764.8000,1764.0000,1764.1000,648
2012-09-18,21:30:00,1764.1000,1764.5000,1763.2000,1763.6000,1301
2012-09-18,21:35:00,1763.6000,1766.3000,1763.4000,1765.8000,1401
2012-09-18,21:40:00,1765.8000,1771.2000,1765.7000,1769.8000,3908
2012-09-18,21:45:00,1769.8000,1771.5000,1768.3000,1769.6000,2626
2012-09-18,21:50:00,1769.5000,1774.1000,1769.2000,1772.5000,4289
2012-09-18,21:55:00,1772.5000,1772.5000,1770.2000,1771.7000,1673
2012-09-18,22:00:00,1771.6000,1772.9000,1771.1000,1772.8000,2496
2012-09-18,22:05:00,1772.9000,1775.9000,1772.6000,1773.8000,3793
2012-09-18,22:10:00,1773.8000,1773.8000,1770.9000,1772.0000,2767
2012-09-18,22:15:00,1772.2000,1772.3000,1770.5000,1770.7000,1584
2012-09-18,22:20:00,1770.7000,1772.8000,1770.2000,1772.1000,1417
2012-09-18,22:25:00,1772.2000,1772.8000,1771.0000,1772.5000,2117
2012-09-18,22:30:00,1772.5000,1774.9000,1772.1000,1774.3000,1991
2012-09-18,22:35:00,1774.3000,1774.4000,1771.2000,1772.1000,1623
2012-09-18,22:40:00,1772.1000,1773.7000,1771.3000,1772.3000,743
2012-09-18,22:45:00,1772.4000,1773.6000,1772.3000,1773.1000,668
2012-09-18,22:50:00,1773.1000,1774.0000,1772.3000,1773.0000,1090
2012-09-18,22:55:00,1773.0000,1774.4000,1773.0000,1773.9000,621
2012-09-18,23:00:00,1774.0000,1774.3000,1773.0000,1773.6000,739
2012-09-18,23:05:00,1773.6000,1775.3000,1773.1000,1774.0000,1606
2012-09-18,23:10:00,1774.1000,1775.4000,1773.2000,1773.6000,806
2012-09-18,23:15:00,1773.5000,1774.9000,1773.2000,1774.6000,814
2012-09-18,23:20:00,1774.5000,1774.7000,1773.4000,1773.7000,649
2012-09-18,23:25:00,1773.7000,1774.2000,1773.6000,1774.1000,423
2012-09-18,23:30:00,1774.2000,1774.6000,1771.8000,1771.9000,1200
2012-09-18,23:35:00,1771.9000,1772.9000,1769.8000,1770.3000,1578
2012-09-18,23:40:00,1770.3000,1771.7000,1769.2000,1769.9000,1727
2012-09-18,23:45:00,1770.0000,1770.9000,1767.4000,1767.8000,1625
2012-09-18,23:50:00,1767.8000,1768.8000,1766.6000,1767.3000,1503
2012-09-18,23:55:00,1767.1000,1768.0000,1765.7000,1766.2000,1331
2012-09-19,00:00:00,1766.2000,1767.7000,1764.1000,1764.7000,1425
2012-09-19,00:05:00,1764.7000,1765.8000,1762.4000,1764.7000,1928
2012-09-19,00:10:00,1764.8000,1766.8000,1764.7000,1766.7000,963
2012-09-19,00:15:00,1766.8000,1767.1000,1765.5000,1765.6000,1092
2012-09-19,00:20:00,1765.7000,1766.7000,1765.3000,1766.0000,475
2012-09-19,00:25:00,1766.1000,1767.6000,1765.5000,1766.8000,733
2012-09-19,00:30:00,1766.7000,1768.3000,1766.5000,1767.7000,721
2012-09-19,00:35:00,1767.7000,1769.1000,1767.6000,1768.7000,741
2012-09-19,00:40:00,1768.8000,1769.5000,1767.8000,1768.4000,791
2012-09-19,00:45:00,1768.5000,1768.9000,1767.8000,1768.7000,223
2012-09-19,00:50:00,1768.8000,1769.5000,1768.6000,1769.2000,383
2012-09-19,00:55:00,1769.2000,1770.3000,1768.8000,1769.1000,532
2012-09-19,01:00:00,1769.1000,1771.0000,1769.1000,1770.4000,499
2012-09-19,01:05:00,1770.2000,1770.4000,1768.5000,1769.0000,482
2012-09-19,01:10:00,1769.2000,1770.0000,1768.9000,1769.9000,234
2012-09-19,01:15:00,1769.9000,1772.3000,1769.9000,1771.3000,1135
2012-09-19,01:20:00,1771.1000,1771.3000,1770.5000,1771.3000,337
2012-09-19,01:25:00,1771.2000,1771.7000,1770.2000,1771.2000,713
2012-09-19,01:30:00,1771.2000,1771.4000,1769.9000,1770.0000,592
2012-09-19,01:35:00,1770.0000,1771.7000,1769.8000,1771.4000,506
2012-09-19,01:40:00,1771.5000,1771.7000,1771.0000,1771.0000,161
2012-09-19,01:45:00,1771.0000,1771.1000,1770.1000,1770.1000,296
2012-09-19,01:50:00,1770.1000,1771.1000,1769.6000,1770.0000,399
2012-09-19,01:55:00,1770.0000,1770.6000,1769.5000,1769.7000,475
2012-09-19,02:00:00,1769.6000,1771.2000,1768.4000,1770.1000,619
2012-09-19,02:05:00,1770.1000,1770.4000,1769.4000,1770.3000,339
2012-09-19,02:10:00,1770.4000,1770.7000,1770.2000,1770.4000,181
2012-09-19,02:15:00,1770.5000,1771.1000,1770.2000,1770.4000,161
2012-09-19,02:20:00,1770.4000,1771.0000,1770.1000,1770.1000,148
2012-09-19,02:25:00,1770.1000,1771.2000,1767.4000,1768.9000,815
2012-09-19,02:30:00,1769.0000,1769.4000,1767.9000,1769.1000,401
2012-09-19,02:35:00,1769.0000,1769.6000,1768.5000,1769.2000,161
2012-09-19,02:40:00,1769.2000,1769.9000,1769.2000,1769.4000,145
2012-09-19,02:45:00,1769.5000,1770.4000,1767.5000,1768.6000,464
2012-09-19,02:50:00,1768.7000,1770.1000,1768.7000,1769.7000,194
2012-09-19,02:55:00,1769.8000,1769.9000,1769.4000,1769.9000,89
2012-09-19,03:00:00,1769.9000,1770.4000,1769.7000,1769.9000,141
2012-09-19,03:05:00,1770.1000,1770.8000,1770.0000,1770.5000,183
2012-09-19,03:10:00,1770.6000,1770.9000,1770.2000,1770.7000,243
2012-09-19,03:15:00,1770.6000,1770.8000,1770.3000,1770.8000,115
2012-09-19,03:20:00,1770.8000,1772.0000,1770.8000,1771.2000,578
2012-09-19,03:25:00,1771.2000,1771.2000,1770.3000,1771.0000,448
2012-09-19,03:30:00,1771.0000,1771.8000,1770.9000,1771.3000,185
2012-09-19,03:35:00,1771.4000,1772.0000,1770.9000,1772.0000,342
2012-09-19,03:40:00,1772.0000,1774.3000,1771.8000,1773.9000,1714
2012-09-19,03:45:00,1773.9000,1774.2000,1773.4000,1773.7000,747
2012-09-19,03:50:00,1773.8000,1774.0000,1772.9000,1773.2000,310
2012-09-19,03:55:00,1773.2000,1773.8000,1772.9000,1773.2000,417
2012-09-19,04:00:00,1773.1000,1773.4000,1772.1000,1772.5000,193
2012-09-19,04:05:00,1772.5000,1773.3000,1772.3000,1772.8000,132
2012-09-19,04:10:00,1772.7000,1773.5000,1772.7000,1773.4000,176
2012-09-19,04:15:00,1773.3000,1773.8000,1773.0000,1773.7000,116
2012-09-19,04:20:00,1773.7000,1773.9000,1773.0000,1773.3000,97
2012-09-19,04:25:00,1773.3000,1773.7000,1773.3000,1773.5000,37
2012-09-19,04:30:00,1773.6000,1773.7000,1773.4000,1773.6000,24
2012-09-19,04:35:00,1773.6000,1773.8000,1773.4000,1773.4000,80
2012-09-19,04:40:00,1773.6000,1773.7000,1772.9000,1773.5000,96
2012-09-19,04:45:00,1773.6000,1773.8000,1773.3000,1773.5000,50
2012-09-19,04:50:00,1773.5000,1773.7000,1773.2000,1773.6000,87
2012-09-19,04:55:00,1773.6000,1774.1000,1773.5000,1773.9000,140
2012-09-19,05:00:00,1774.1000,1774.3000,1774.0000,1774.0000,47
2012-09-19,05:05:00,1774.0000,1774.2000,1773.9000,1774.0000,52
2012-09-19,05:10:00,1773.9000,1774.0000,1773.3000,1773.3000,87
2012-09-19,06:00:00,1773.4000,1774.4000,1773.0000,1774.1000,145
2012-09-19,06:05:00,1774.2000,1774.5000,1774.0000,1774.5000,57
2012-09-19,06:10:00,1774.2000,1774.9000,1774.0000,1774.7000,103
2012-09-19,06:15:00,1774.9000,1774.9000,1774.1000,1774.1000,122
2012-09-19,06:20:00,1773.9000,1774.1000,1772.2000,1772.8000,181
2012-09-19,06:25:00,1772.8000,1773.3000,1772.8000,1773.3000,77
2012-09-19,06:30:00,1773.4000,1774.0000,1773.3000,1773.7000,55
2012-09-19,06:35:00,1774.0000,1774.2000,1773.5000,1773.8000,47
2012-09-19,06:40:00,1773.7000,1773.7000,1773.2000,1773.7000,16
2012-09-19,06:45:00,1773.9000,1774.0000,1773.5000,1773.6000,31
2012-09-19,06:50:00,1773.6000,1773.8000,1773.6000,1773.7000,19
2012-09-19,06:55:00,1773.7000,1774.1000,1773.6000,1774.1000,36
2012-09-19,07:00:00,1774.2000,1774.2000,1774.1000,1774.2000,51
2012-09-19,07:05:00,1774.2000,1774.2000,1773.5000,1773.7000,53
2012-09-19,07:10:00,1773.7000,1773.7000,1772.9000,1773.2000,59
2012-09-19,07:15:00,1773.2000,1773.2000,1772.7000,1773.2000,23
2012-09-19,07:20:00,1772.8000,1772.9000,1772.5000,1772.9000,39
2012-09-19,07:25:00,1773.0000,1773.7000,1773.0000,1773.1000,86
2012-09-19,07:30:00,1773.2000,1773.3000,1772.4000,1772.4000,59
2012-09-19,07:35:00,1772.5000,1772.9000,1772.5000,1772.5000,46
2012-09-19,07:40:00,1772.5000,1772.5000,1771.6000,1771.6000,111
2012-09-19,07:45:00,1771.7000,1772.0000,1771.6000,1772.0000,94
2012-09-19,07:50:00,1772.3000,1772.4000,1771.9000,1772.4000,84
2012-09-19,07:55:00,1772.4000,1772.4000,1770.6000,1770.6000,339
2012-09-19,08:00:00,1770.7000,1771.4000,1770.7000,1771.3000,209
2012-09-19,08:05:00,1771.4000,1771.4000,1770.8000,1771.3000,135
2012-09-19,08:10:00,1771.2000,1771.6000,1770.9000,1771.3000,139
2012-09-19,08:15:00,1771.3000,1771.3000,1770.4000,1770.8000,177
2012-09-19,08:20:00,1770.7000,1770.7000,1769.3000,1769.7000,328
2012-09-19,08:25:00,1769.7000,1770.2000,1769.5000,1769.6000,149
2012-09-19,08:30:00,1769.5000,1770.2000,1769.0000,1770.1000,343
2012-09-19,08:35:00,1770.1000,1772.0000,1770.1000,1771.4000,339
2012-09-19,08:40:00,1771.5000,1771.7000,1771.0000,1771.4000,168
2012-09-19,08:45:00,1771.4000,1772.6000,1771.1000,1771.7000,424
2012-09-19,08:50:00,1771.7000,1771.9000,1770.9000,1771.3000,198
2012-09-19,08:55:00,1771.3000,1771.7000,1770.8000,1771.4000,160
2012-09-19,09:00:00,1771.2000,1771.2000,1768.6000,1769.1000,931
2012-09-19,09:05:00,1769.1000,1769.9000,1768.2000,1768.5000,589
2012-09-19,09:10:00,1768.4000,1769.6000,1768.4000,1768.8000,256
2012-09-19,09:15:00,1768.9000,1769.8000,1768.6000,1768.8000,269
2012-09-19,09:20:00,1768.7000,1768.8000,1767.4000,1768.2000,464
2012-09-19,09:25:00,1768.3000,1768.4000,1767.7000,1767.7000,330
2012-09-19,09:30:00,1767.8000,1769.3000,1767.8000,1768.4000,284
2012-09-19,09:35:00,1768.5000,1769.5000,1768.4000,1769.3000,218
2012-09-19,09:40:00,1769.3000,1769.7000,1768.5000,1768.8000,244
2012-09-19,09:45:00,1768.7000,1769.2000,1768.6000,1768.7000,107
2012-09-19,09:50:00,1768.7000,1768.7000,1768.0000,1768.7000,132
2012-09-19,09:55:00,1768.7000,1769.6000,1768.6000,1769.1000,253
2012-09-19,10:00:00,1769.3000,1769.6000,1768.9000,1768.9000,111
2012-09-19,10:05:00,1768.9000,1769.4000,1768.4000,1769.1000,120
2012-09-19,10:10:00,1769.0000,1769.4000,1769.0000,1769.1000,53
2012-09-19,10:15:00,1769.1000,1769.6000,1768.2000,1768.8000,291
2012-09-19,10:20:00,1768.7000,1769.3000,1768.7000,1769.0000,63
2012-09-19,10:25:00,1768.9000,1769.2000,1768.9000,1769.1000,53
2012-09-19,10:30:00,1769.1000,1769.2000,1768.8000,1769.1000,85
2012-09-19,10:35:00,1769.1000,1769.6000,1769.1000,1769.4000,57
2012-09-19,10:40:00,1769.5000,1769.6000,1769.3000,1769.4000,39
2012-09-19,10:45:00,1769.3000,1769.5000,1769.2000,1769.3000,70
2012-09-19,10:50:00,1769.4000,1769.4000,1768.9000,1769.2000,74
2012-09-19,10:55:00,1769.4000,1769.4000,1768.9000,1768.9000,87
2012-09-19,11:00:00,1769.0000,1769.4000,1768.8000,1769.4000,121
2012-09-19,11:05:00,1769.4000,1770.0000,1768.6000,1768.9000,458
2012-09-19,11:10:00,1769.0000,1769.8000,1769.0000,1769.6000,156
2012-09-19,11:15:00,1769.7000,1770.5000,1769.6000,1770.3000,294
2012-09-19,11:20:00,1770.3000,1770.5000,1770.1000,1770.4000,116
2012-09-19,11:25:00,1770.6000,1771.1000,1770.4000,1771.0000,131
2012-09-19,11:30:00,1771.0000,1771.1000,1770.3000,1771.0000,151
2012-09-19,11:35:00,1770.9000,1771.0000,1770.3000,1770.8000,103
2012-09-19,11:40:00,1770.8000,1770.8000,1769.0000,1770.7000,619
2012-09-19,11:45:00,1770.7000,1772.0000,1769.9000,1771.7000,1359
2012-09-19,11:50:00,1771.5000,1772.7000,1771.3000,1772.5000,637
2012-09-19,11:55:00,1772.5000,1773.0000,1771.5000,1771.7000,422
2012-09-19,12:00:00,1771.6000,1773.0000,1771.3000,1772.7000,280
2012-09-19,12:05:00,1772.7000,1774.5000,1772.5000,1774.5000,598
2012-09-19,12:10:00,1774.3000,1774.8000,1773.9000,1774.6000,525
2012-09-19,12:15:00,1774.6000,1774.9000,1773.9000,1774.6000,493
2012-09-19,12:20:00,1774.6000,1775.3000,1774.3000,1774.3000,597
2012-09-19,12:25:00,1774.3000,1775.2000,1774.3000,1775.0000,223
2012-09-19,12:30:00,1774.9000,1775.0000,1773.8000,1773.9000,336
2012-09-19,12:35:00,1774.0000,1774.1000,1773.4000,1773.7000,251
2012-09-19,12:40:00,1773.7000,1774.0000,1773.5000,1773.7000,85
2012-09-19,12:45:00,1773.8000,1774.3000,1773.7000,1774.0000,140
2012-09-19,12:50:00,1774.0000,1774.3000,1773.5000,1773.8000,182
2012-09-19,12:55:00,1773.7000,1774.1000,1773.4000,1774.1000,113
2012-09-19,13:00:00,1774.0000,1774.4000,1774.0000,1774.3000,213
2012-09-19,13:05:00,1774.3000,1775.2000,1774.1000,1775.2000,733
2012-09-19,13:10:00,1775.2000,1776.5000,1775.1000,1776.3000,1208
2012-09-19,13:15:00,1776.3000,1777.2000,1775.7000,1776.9000,829
2012-09-19,13:20:00,1776.8000,1777.3000,1776.1000,1776.3000,305
2012-09-19,13:25:00,1776.2000,1776.9000,1775.8000,1776.9000,322
2012-09-19,13:30:00,1776.9000,1778.0000,1776.6000,1777.4000,1000
2012-09-19,13:35:00,1777.4000,1777.7000,1777.0000,1777.5000,298
2012-09-19,13:40:00,1777.5000,1779.9000,1777.4000,1779.4000,1515
2012-09-19,13:45:00,1779.4000,1780.3000,1778.5000,1779.0000,1429
2012-09-19,13:50:00,1778.9000,1779.4000,1777.9000,1779.2000,553
2012-09-19,13:55:00,1779.3000,1779.7000,1778.9000,1778.9000,381
2012-09-19,14:00:00,1778.8000,1779.0000,1777.7000,1777.9000,405
2012-09-19,14:05:00,1777.8000,1779.0000,1777.6000,1778.2000,451
2012-09-19,14:10:00,1778.2000,1778.3000,1777.7000,1777.8000,172
2012-09-19,14:15:00,1777.8000,1778.8000,1777.7000,1778.3000,331
2012-09-19,14:20:00,1778.3000,1778.4000,1777.8000,1778.2000,161
2012-09-19,14:25:00,1778.1000,1778.3000,1777.7000,1777.8000,257
2012-09-19,14:30:00,1777.8000,1778.1000,1777.2000,1777.8000,451
2012-09-19,14:35:00,1777.9000,1779.1000,1777.8000,1779.0000,558
2012-09-19,14:40:00,1779.1000,1781.3000,1779.0000,1781.1000,1652
2012-09-19,14:45:00,1781.2000,1781.7000,1780.8000,1781.0000,753
2012-09-19,14:50:00,1781.0000,1781.0000,1780.3000,1781.0000,800
2012-09-19,14:55:00,1780.8000,1780.8000,1779.3000,1779.8000,511
2012-09-19,15:00:00,1779.5000,1780.2000,1779.1000,1780.0000,420
2012-09-19,15:05:00,1780.0000,1780.4000,1779.5000,1779.8000,389
2012-09-19,15:10:00,1779.8000,1779.8000,1777.8000,1778.8000,816
2012-09-19,15:15:00,1778.6000,1778.6000,1778.0000,1778.1000,374
2012-09-19,15:20:00,1778.0000,1778.6000,1778.0000,1778.0000,262
2012-09-19,15:25:00,1778.0000,1779.8000,1778.0000,1779.5000,328
2012-09-19,15:30:00,1779.6000,1780.4000,1779.4000,1780.0000,448
2012-09-19,15:35:00,1780.1000,1781.8000,1779.5000,1781.0000,1032
2012-09-19,15:40:00,1781.0000,1781.1000,1779.8000,1780.1000,520
2012-09-19,15:45:00,1780.0000,1781.0000,1779.9000,1780.5000,402
2012-09-19,15:50:00,1780.4000,1780.5000,1778.8000,1778.8000,377
2012-09-19,15:55:00,1778.9000,1779.1000,1778.0000,1778.2000,199
2012-09-19,16:00:00,1778.1000,1779.9000,1778.0000,1779.9000,352
2012-09-19,16:05:00,1779.9000,1780.0000,1778.7000,1779.7000,383
2012-09-19,16:10:00,1779.8000,1780.4000,1779.3000,1779.8000,329
2012-09-19,16:15:00,1779.8000,1779.8000,1778.9000,1779.0000,238
2012-09-19,16:20:00,1779.0000,1779.0000,1777.3000,1777.5000,584
2012-09-19,16:25:00,1777.4000,1778.0000,1777.4000,1777.4000,255
2012-09-19,16:30:00,1777.5000,1777.9000,1776.2000,1776.6000,893
2012-09-19,16:35:00,1776.3000,1777.1000,1776.3000,1776.9000,285
2012-09-19,16:40:00,1776.9000,1778.2000,1776.9000,1777.5000,261
2012-09-19,16:45:00,1777.4000,1778.4000,1777.3000,1777.4000,403
2012-09-19,16:50:00,1777.5000,1777.6000,1775.2000,1775.4000,790
2012-09-19,16:55:00,1775.5000,1776.7000,1775.2000,1776.5000,745
2012-09-19,17:00:00,1776.4000,1777.5000,1775.7000,1777.5000,786
2012-09-19,17:05:00,1777.3000,1778.1000,1777.0000,1777.2000,441
2012-09-19,17:10:00,1777.3000,1777.4000,1776.6000,1776.8000,261
2012-09-19,17:15:00,1776.7000,1776.7000,1775.2000,1776.6000,714
2012-09-19,17:20:00,1776.6000,1778.0000,1776.3000,1777.2000,359
2012-09-19,17:25:00,1777.2000,1777.7000,1776.6000,1776.9000,389
2012-09-19,17:30:00,1777.0000,1777.3000,1776.4000,1777.3000,458
2012-09-19,17:35:00,1777.4000,1777.5000,1775.4000,1775.5000,664
2012-09-19,17:40:00,1775.6000,1775.8000,1773.6000,1774.6000,1178
2012-09-19,17:45:00,1774.6000,1775.7000,1774.4000,1775.2000,238
2012-09-19,17:50:00,1775.2000,1775.8000,1773.6000,1775.3000,952
2012-09-19,17:55:00,1775.3000,1775.8000,1774.2000,1775.7000,351
2012-09-19,18:00:00,1775.7000,1775.8000,1774.8000,1775.3000,552
2012-09-19,18:05:00,1775.4000,1776.3000,1774.6000,1774.9000,295
2012-09-19,18:10:00,1774.8000,1775.6000,1774.7000,1775.6000,99
2012-09-19,18:15:00,1775.5000,1775.6000,1775.1000,1775.6000,116
2012-09-19,18:20:00,1775.6000,1776.9000,1775.5000,1776.2000,571
2012-09-19,18:25:00,1776.2000,1776.6000,1775.8000,1776.0000,201
2012-09-19,18:30:00,1775.9000,1776.1000,1775.0000,1775.0000,189
2012-09-19,18:35:00,1775.1000,1775.8000,1774.7000,1775.6000,175
2012-09-19,18:40:00,1775.5000,1776.3000,1775.4000,1775.9000,266
2012-09-19,18:45:00,1775.9000,1776.3000,1775.8000,1776.2000,131
2012-09-19,18:50:00,1776.1000,1776.2000,1775.9000,1776.2000,69
2012-09-19,18:55:00,1776.2000,1776.3000,1775.5000,1775.9000,164
2012-09-19,19:00:00,1775.9000,1776.6000,1775.5000,1776.4000,244
2012-09-19,19:05:00,1776.5000,1777.6000,1775.9000,1776.5000,719
2012-09-19,19:10:00,1776.4000,1778.1000,1776.3000,1776.5000,899
2012-09-19,19:15:00,1776.5000,1776.9000,1775.8000,1776.2000,260
2012-09-19,19:20:00,1776.2000,1777.4000,1776.1000,1777.1000,213
2012-09-19,19:25:00,1777.1000,1777.6000,1776.1000,1776.2000,389
2012-09-19,19:30:00,1776.1000,1776.3000,1774.5000,1775.3000,814
2012-09-19,19:35:00,1775.2000,1776.3000,1774.4000,1775.8000,470
2012-09-19,19:40:00,1775.8000,1776.8000,1775.7000,1776.2000,354
2012-09-19,19:45:00,1776.1000,1776.1000,1772.1000,1773.1000,1552
2012-09-19,19:50:00,1772.9000,1773.9000,1771.6000,1773.7000,980
2012-09-19,19:55:00,1773.8000,1774.3000,1773.4000,1774.0000,407
2012-09-19,20:00:00,1773.9000,1774.9000,1772.5000,1773.0000,1180
2012-09-19,20:05:00,1773.0000,1775.0000,1771.6000,1774.4000,1549
2012-09-19,20:10:00,1774.3000,1775.2000,1773.2000,1774.6000,567
2012-09-19,20:15:00,1774.5000,1775.3000,1774.5000,1775.2000,412
2012-09-19,20:20:00,1775.3000,1775.5000,1773.2000,1774.2000,1054
2012-09-19,20:25:00,1774.1000,1774.1000,1771.6000,1772.2000,1379
2012-09-19,20:30:00,1772.0000,1774.0000,1771.7000,1772.5000,1148
2012-09-19,20:35:00,1772.4000,1772.8000,1764.2000,1769.8000,6489
2012-09-19,20:40:00,1769.7000,1771.3000,1769.6000,1770.5000,1760
2012-09-19,20:45:00,1770.5000,1774.2000,1769.9000,1774.1000,1779
2012-09-19,20:50:00,1774.0000,1774.6000,1772.4000,1772.7000,1853
2012-09-19,20:55:00,1772.6000,1773.5000,1770.8000,1773.4000,1230
2012-09-19,21:00:00,1773.4000,1774.9000,1772.6000,1774.5000,1245
2012-09-19,21:05:00,1774.5000,1776.0000,1774.1000,1775.4000,1096
2012-09-19,21:10:00,1775.3000,1775.3000,1774.0000,1774.4000,1216
2012-09-19,21:15:00,1774.4000,1774.9000,1773.3000,1774.2000,860
2012-09-19,21:20:00,1774.3000,1774.6000,1772.8000,1774.0000,698
2012-09-19,21:25:00,1774.0000,1775.2000,1773.2000,1774.9000,813
2012-09-19,21:30:00,1774.8000,1775.4000,1773.2000,1773.7000,1091
2012-09-19,21:35:00,1773.7000,1773.9000,1772.0000,1772.5000,1509
2012-09-19,21:40:00,1772.6000,1773.5000,1772.2000,1772.2000,1203
2012-09-19,21:45:00,1772.2000,1772.3000,1768.2000,1769.3000,2439
2012-09-19,21:50:00,1769.5000,1771.4000,1767.9000,1771.3000,1717
2012-09-19,21:55:00,1771.3000,1772.0000,1770.0000,1771.3000,1138
2012-09-19,22:00:00,1771.2000,1772.3000,1768.2000,1771.8000,3275
2012-09-19,22:05:00,1771.8000,1773.8000,1770.9000,1773.3000,1797
2012-09-19,22:10:00,1773.2000,1773.8000,1772.3000,1773.0000,2217
2012-09-19,22:15:00,1773.0000,1775.7000,1772.3000,1775.4000,2673
2012-09-19,22:20:00,1775.5000,1776.5000,1773.3000,1773.8000,2538
2012-09-19,22:25:00,1773.8000,1775.2000,1773.8000,1774.4000,1490
2012-09-19,22:30:00,1774.4000,1774.5000,1771.8000,1772.8000,1725
2012-09-19,22:35:00,1772.9000,1775.0000,1772.5000,1774.7000,1194
2012-09-19,22:40:00,1774.7000,1774.9000,1773.4000,1774.4000,603
2012-09-19,22:45:00,1774.4000,1775.4000,1774.0000,1775.2000,447
2012-09-19,22:50:00,1775.0000,1776.0000,1774.3000,1774.4000,1207
2012-09-19,22:55:00,1774.4000,1774.9000,1773.5000,1774.6000,1195
2012-09-19,23:00:00,1774.6000,1775.1000,1772.4000,1773.5000,2449
2012-09-19,23:05:00,1773.5000,1774.2000,1773.0000,1774.1000,555
2012-09-19,23:10:00,1774.0000,1774.9000,1773.5000,1774.2000,1546
2012-09-19,23:15:00,1774.2000,1774.3000,1772.4000,1773.4000,818
2012-09-19,23:20:00,1773.3000,1775.4000,1773.1000,1775.3000,1372
2012-09-19,23:25:00,1775.2000,1775.6000,1774.3000,1775.2000,657
2012-09-19,23:30:00,1775.1000,1775.5000,1774.3000,1774.6000,573
2012-09-19,23:35:00,1774.6000,1774.9000,1773.9000,1774.1000,548
2012-09-19,23:40:00,1774.1000,1774.4000,1773.3000,1773.6000,845
2012-09-19,23:45:00,1773.6000,1775.3000,1773.5000,1774.3000,843
2012-09-19,23:50:00,1774.3000,1774.3000,1772.4000,1773.0000,1394
2012-09-19,23:55:00,1773.2000,1773.8000,1773.0000,1773.7000,491
2012-09-20,00:00:00,1773.7000,1773.7000,1772.1000,1772.4000,604
2012-09-20,00:05:00,1772.5000,1773.2000,1772.3000,1772.3000,485
2012-09-20,00:10:00,1772.2000,1772.2000,1771.1000,1771.7000,730
2012-09-20,00:15:00,1771.6000,1771.9000,1770.5000,1770.9000,597
2012-09-20,00:20:00,1770.9000,1772.6000,1770.9000,1772.5000,577
2012-09-20,00:25:00,1772.5000,1772.6000,1771.7000,1772.2000,413
2012-09-20,00:30:00,1772.2000,1772.3000,1771.2000,1771.7000,290
2012-09-20,00:35:00,1771.8000,1772.8000,1771.5000,1772.0000,603
2012-09-20,00:40:00,1772.0000,1772.7000,1771.9000,1772.3000,339
2012-09-20,00:45:00,1772.3000,1772.5000,1771.9000,1772.5000,210
2012-09-20,00:50:00,1772.4000,1772.7000,1770.9000,1772.1000,485
2012-09-20,00:55:00,1772.0000,1772.6000,1771.7000,1772.0000,272
2012-09-20,01:00:00,1772.1000,1772.3000,1771.4000,1771.4000,198
2012-09-20,01:05:00,1771.5000,1771.6000,1770.5000,1771.1000,361
2012-09-20,01:10:00,1771.1000,1771.7000,1770.8000,1771.6000,265
2012-09-20,01:15:00,1771.5000,1771.5000,1770.7000,1771.0000,292
2012-09-20,01:20:00,1771.0000,1771.0000,1769.9000,1770.5000,669
2012-09-20,01:25:00,1770.5000,1772.0000,1769.9000,1771.5000,946
2012-09-20,01:30:00,1771.5000,1772.4000,1771.4000,1772.1000,436
2012-09-20,01:35:00,1772.0000,1772.3000,1771.7000,1772.1000,168
2012-09-20,01:40:00,1772.1000,1772.7000,1771.7000,1772.2000,461
2012-09-20,01:45:00,1772.1000,1772.5000,1771.9000,1772.0000,215
2012-09-20,01:50:00,1772.1000,1772.7000,1772.0000,1772.5000,359
2012-09-20,01:55:00,1772.6000,1772.9000,1772.3000,1772.9000,331
2012-09-20,02:00:00,1772.7000,1772.9000,1772.2000,1772.6000,186
2012-09-20,02:05:00,1772.6000,1772.9000,1772.2000,1772.8000,160
2012-09-20,02:10:00,1772.9000,1772.9000,1772.0000,1772.3000,314
2012-09-20,02:15:00,1772.2000,1772.7000,1771.8000,1771.9000,261
2012-09-20,02:20:00,1771.8000,1772.4000,1771.7000,1772.2000,77
2012-09-20,02:25:00,1772.2000,1772.7000,1772.2000,1772.6000,104
2012-09-20,02:30:00,1772.5000,1773.1000,1772.3000,1773.0000,186
2012-09-20,02:35:00,1773.0000,1773.0000,1772.6000,1772.9000,140
2012-09-20,02:40:00,1772.8000,1772.9000,1772.5000,1772.7000,86
2012-09-20,02:45:00,1772.7000,1773.0000,1772.5000,1772.8000,142
2012-09-20,02:50:00,1772.7000,1773.0000,1772.5000,1772.7000,80
2012-09-20,02:55:00,1772.7000,1773.2000,1772.5000,1773.2000,198
2012-09-20,03:00:00,1773.2000,1773.3000,1772.7000,1772.7000,129
2012-09-20,03:05:00,1772.9000,1772.9000,1772.5000,1772.6000,137
2012-09-20,03:10:00,1772.6000,1772.8000,1772.5000,1772.8000,114
2012-09-20,03:15:00,1772.8000,1773.0000,1772.7000,1773.0000,77
2012-09-20,03:20:00,1773.0000,1773.2000,1772.8000,1772.9000,142
2012-09-20,03:25:00,1772.9000,1773.4000,1772.6000,1773.3000,144
2012-09-20,03:30:00,1773.1000,1773.9000,1771.7000,1773.9000,224
2012-09-20,03:35:00,1773.9000,1774.0000,1773.5000,1773.8000,214
2012-09-20,03:40:00,1773.7000,1774.3000,1773.6000,1774.0000,135
2012-09-20,03:45:00,1773.9000,1774.3000,1773.9000,1774.2000,110
2012-09-20,03:50:00,1774.2000,1774.2000,1773.5000,1773.7000,174
2012-09-20,03:55:00,1773.7000,1773.8000,1772.8000,1773.2000,339
2012-09-20,04:00:00,1773.1000,1773.3000,1772.6000,1772.7000,158
2012-09-20,04:05:00,1772.9000,1773.0000,1772.5000,1772.7000,58
2012-09-20,04:10:00,1772.5000,1772.7000,1772.5000,1772.6000,34
2012-09-20,04:15:00,1772.5000,1772.5000,1772.1000,1772.1000,54
2012-09-20,04:20:00,1772.1000,1772.4000,1772.0000,1772.4000,31
2012-09-20,04:25:00,1772.4000,1772.9000,1772.4000,1772.8000,35
2012-09-20,04:30:00,1773.0000,1773.3000,1772.8000,1773.1000,49
2012-09-20,04:35:00,1773.2000,1773.6000,1772.8000,1773.5000,56
2012-09-20,04:40:00,1773.4000,1773.4000,1772.3000,1772.4000,41
2012-09-20,04:45:00,1772.3000,1772.6000,1772.2000,1772.5000,27
2012-09-20,04:50:00,1772.5000,1772.7000,1772.3000,1772.6000,24
2012-09-20,04:55:00,1772.4000,1772.7000,1772.4000,1772.7000,10
2012-09-20,05:00:00,1772.7000,1772.9000,1772.3000,1772.3000,64
2012-09-20,05:05:00,1772.3000,1772.6000,1772.3000,1772.6000,26
2012-09-20,05:10:00,1772.4000,1772.5000,1771.9000,1771.9000,72
2012-09-20,06:00:00,1772.4000,1772.6000,1771.8000,1772.5000,38
2012-09-20,06:05:00,1772.8000,1773.4000,1772.5000,1772.5000,72
2012-09-20,06:10:00,1772.7000,1772.7000,1772.2000,1772.2000,22
2012-09-20,06:15:00,1772.3000,1772.5000,1771.7000,1772.1000,80
2012-09-20,06:20:00,1772.3000,1772.3000,1771.9000,1771.9000,3
2012-09-20,06:25:00,1772.3000,1772.7000,1772.0000,1772.6000,13
2012-09-20,06:30:00,1772.3000,1772.3000,1772.2000,1772.2000,2
2012-09-20,06:35:00,1772.5000,1772.6000,1772.5000,1772.6000,5
2012-09-20,06:40:00,1772.7000,1772.9000,1772.6000,1772.7000,9
2012-09-20,06:45:00,1772.9000,1772.9000,1772.6000,1772.7000,9
2012-09-20,06:50:00,1772.7000,1773.9000,1772.7000,1773.5000,116
2012-09-20,06:55:00,1773.3000,1773.9000,1773.3000,1773.5000,39
2012-09-20,07:00:00,1773.4000,1773.7000,1773.3000,1773.6000,16
2012-09-20,07:05:00,1773.6000,1773.6000,1773.0000,1773.4000,39
2012-09-20,07:10:00,1773.4000,1773.9000,1773.4000,1773.7000,23
2012-09-20,07:15:00,1773.9000,1773.9000,1773.0000,1773.1000,68
2012-09-20,07:20:00,1773.1000,1773.1000,1772.7000,1772.8000,59
2012-09-20,07:25:00,1772.8000,1772.9000,1772.8000,1772.9000,42
2012-09-20,07:30:00,1772.8000,1772.9000,1772.2000,1772.6000,148
2012-09-20,07:35:00,1772.5000,1772.6000,1772.3000,1772.6000,19
2012-09-20,07:40:00,1772.7000,1773.1000,1772.5000,1772.7000,59
2012-09-20,07:45:00,1772.7000,1773.1000,1772.6000,1772.9000,83
2012-09-20,07:50:00,1773.0000,1773.4000,1772.7000,1772.9000,109
2012-09-20,07:55:00,1772.8000,1773.7000,1772.8000,1773.7000,47
2012-09-20,08:00:00,1773.5000,1773.5000,1772.5000,1772.9000,127
2012-09-20,08:05:00,1772.6000,1772.8000,1771.3000,1772.0000,236
2012-09-20,08:10:00,1771.8000,1772.6000,1771.5000,1771.6000,222
2012-09-20,08:15:00,1771.7000,1772.1000,1771.3000,1772.0000,222
2012-09-20,08:20:00,1772.1000,1772.5000,1771.6000,1772.5000,135
2012-09-20,08:25:00,1772.3000,1772.6000,1771.6000,1772.6000,123
2012-09-20,08:30:00,1772.6000,1772.7000,1772.3000,1772.7000,73
2012-09-20,08:35:00,1772.8000,1773.7000,1772.8000,1773.5000,153
2012-09-20,08:40:00,1773.7000,1773.7000,1773.3000,1773.6000,79
2012-09-20,08:45:00,1773.6000,1774.2000,1773.6000,1773.8000,135
2012-09-20,08:50:00,1773.7000,1773.7000,1773.2000,1773.2000,136
2012-09-20,08:55:00,1773.2000,1773.6000,1773.0000,1773.1000,145
2012-09-20,09:00:00,1773.1000,1774.5000,1773.0000,1774.3000,459
2012-09-20,09:05:00,1774.3000,1774.4000,1773.5000,1773.8000,369
2012-09-20,09:10:00,1773.8000,1774.1000,1773.5000,1773.7000,37
2012-09-20,09:15:00,1773.7000,1774.3000,1773.2000,1774.0000,326
2012-09-20,09:20:00,1774.0000,1774.1000,1773.6000,1773.7000,219
2012-09-20,09:25:00,1773.6000,1773.6000,1772.5000,1773.3000,220
2012-09-20,09:30:00,1773.2000,1773.7000,1773.0000,1773.5000,313
2012-09-20,09:35:00,1773.5000,1774.0000,1773.4000,1773.9000,219
2012-09-20,09:40:00,1773.7000,1774.3000,1773.7000,1774.3000,276
2012-09-20,09:45:00,1774.1000,1774.5000,1774.1000,1774.3000,221
2012-09-20,09:50:00,1774.1000,1774.2000,1773.6000,1773.9000,207
2012-09-20,09:55:00,1773.9000,1774.9000,1773.9000,1774.0000,259
2012-09-20,10:00:00,1773.9000,1774.3000,1773.8000,1773.9000,73
2012-09-20,10:05:00,1774.0000,1774.1000,1773.9000,1774.1000,92
2012-09-20,10:10:00,1774.1000,1774.1000,1773.4000,1773.4000,199
2012-09-20,10:15:00,1773.4000,1774.0000,1773.3000,1773.5000,128
2012-09-20,10:20:00,1773.5000,1773.5000,1772.9000,1772.9000,180
2012-09-20,10:25:00,1773.0000,1773.5000,1772.9000,1773.5000,69
2012-09-20,10:30:00,1773.5000,1773.5000,1770.6000,1771.3000,861
2012-09-20,10:35:00,1771.4000,1771.8000,1770.5000,1770.5000,663
2012-09-20,10:40:00,1770.7000,1770.8000,1768.5000,1770.8000,919
2012-09-20,10:45:00,1770.9000,1771.1000,1769.6000,1769.8000,343
2012-09-20,10:50:00,1769.7000,1770.5000,1769.6000,1769.6000,307
2012-09-20,10:55:00,1769.6000,1770.0000,1769.6000,1769.8000,261
2012-09-20,11:00:00,1769.8000,1770.6000,1769.2000,1769.3000,280
2012-09-20,11:05:00,1769.3000,1770.1000,1769.0000,1770.1000,584
2012-09-20,11:10:00,1770.3000,1770.3000,1769.6000,1769.6000,151
2012-09-20,11:15:00,1769.5000,1769.8000,1769.1000,1769.4000,198
2012-09-20,11:20:00,1769.4000,1769.7000,1769.1000,1769.6000,155
2012-09-20,11:25:00,1769.5000,1769.7000,1769.1000,1769.5000,137
2012-09-20,11:30:00,1769.6000,1769.7000,1768.9000,1769.0000,146
2012-09-20,11:35:00,1769.0000,1769.0000,1767.5000,1768.4000,633
2012-09-20,11:40:00,1768.6000,1768.9000,1768.0000,1768.4000,134
2012-09-20,11:45:00,1768.4000,1768.8000,1768.3000,1768.6000,151
2012-09-20,11:50:00,1768.5000,1768.7000,1767.6000,1767.7000,200
2012-09-20,11:55:00,1767.6000,1767.9000,1767.2000,1767.3000,532
2012-09-20,12:00:00,1767.3000,1767.5000,1765.8000,1766.5000,678
2012-09-20,12:05:00,1766.6000,1767.7000,1766.5000,1767.3000,265
2012-09-20,12:10:00,1767.2000,1767.4000,1766.4000,1767.2000,140
2012-09-20,12:15:00,1767.2000,1768.4000,1767.1000,1768.4000,169
2012-09-20,12:20:00,1768.4000,1768.5000,1767.7000,1768.1000,96
2012-09-20,12:25:00,1768.2000,1768.7000,1767.9000,1768.5000,184
2012-09-20,12:30:00,1768.3000,1768.9000,1768.0000,1768.4000,188
2012-09-20,12:35:00,1768.4000,1768.5000,1767.5000,1768.1000,178
2012-09-20,12:40:00,1767.9000,1768.6000,1767.7000,1768.1000,87
2012-09-20,12:45:00,1768.3000,1768.3000,1767.7000,1767.8000,179
2012-09-20,12:50:00,1767.7000,1767.7000,1766.9000,1767.2000,205
2012-09-20,12:55:00,1767.1000,1767.1000,1766.1000,1766.4000,334
2012-09-20,13:00:00,1766.3000,1766.3000,1765.7000,1766.0000,194
2012-09-20,13:05:00,1765.9000,1766.8000,1765.6000,1766.4000,343
2012-09-20,13:10:00,1766.3000,1767.5000,1766.2000,1767.2000,382
2012-09-20,13:15:00,1767.3000,1767.4000,1766.6000,1766.7000,141
2012-09-20,13:20:00,1766.7000,1767.1000,1765.5000,1766.1000,329
2012-09-20,13:25:00,1766.1000,1766.3000,1765.6000,1766.2000,89
2012-09-20,13:30:00,1766.2000,1766.4000,1765.3000,1765.8000,312
2012-09-20,13:35:00,1765.8000,1765.9000,1765.0000,1765.8000,377
2012-09-20,13:40:00,1765.9000,1766.2000,1765.0000,1765.0000,287
2012-09-20,13:45:00,1765.0000,1765.4000,1764.3000,1764.4000,411
2012-09-20,13:50:00,1764.4000,1765.6000,1764.4000,1765.6000,401
2012-09-20,13:55:00,1765.6000,1766.4000,1765.2000,1765.5000,359
2012-09-20,14:00:00,1765.4000,1765.7000,1764.5000,1765.2000,395
2012-09-20,14:05:00,1765.1000,1765.2000,1764.2000,1764.7000,363
2012-09-20,14:10:00,1764.7000,1764.8000,1764.0000,1764.7000,820
2012-09-20,14:15:00,1764.5000,1764.9000,1764.4000,1764.7000,212
2012-09-20,14:20:00,1764.8000,1764.8000,1764.0000,1764.1000,252
2012-09-20,14:25:00,1764.1000,1765.3000,1763.3000,1765.2000,787
2012-09-20,14:30:00,1765.2000,1765.3000,1764.2000,1764.5000,476
2012-09-20,14:35:00,1764.5000,1765.0000,1764.4000,1764.7000,359
2012-09-20,14:40:00,1764.5000,1764.9000,1764.2000,1764.6000,286
2012-09-20,14:45:00,1764.6000,1765.0000,1764.5000,1764.8000,150
2012-09-20,14:50:00,1764.9000,1764.9000,1764.2000,1764.4000,202
2012-09-20,14:55:00,1764.4000,1765.9000,1764.3000,1764.9000,562
2012-09-20,15:00:00,1764.9000,1765.1000,1761.0000,1762.5000,1965
2012-09-20,15:05:00,1762.5000,1762.5000,1760.6000,1761.0000,1017
2012-09-20,15:10:00,1761.1000,1762.2000,1760.8000,1760.9000,644
2012-09-20,15:15:00,1761.0000,1762.3000,1760.8000,1762.1000,661
2012-09-20,15:20:00,1762.1000,1763.3000,1761.0000,1761.9000,964
2012-09-20,15:25:00,1761.8000,1763.2000,1761.7000,1763.1000,693
2012-09-20,15:30:00,1763.1000,1765.0000,1763.1000,1764.3000,903
2012-09-20,15:35:00,1764.3000,1764.9000,1763.8000,1764.3000,279
2012-09-20,15:40:00,1764.3000,1765.3000,1764.0000,1764.5000,385
2012-09-20,15:45:00,1764.5000,1764.9000,1764.3000,1764.5000,191
2012-09-20,15:50:00,1764.4000,1765.4000,1764.3000,1764.4000,378
2012-09-20,15:55:00,1764.5000,1764.6000,1764.0000,1764.2000,187
2012-09-20,16:00:00,1764.2000,1764.2000,1763.0000,1763.2000,467
2012-09-20,16:05:00,1763.3000,1764.2000,1763.0000,1763.9000,321
2012-09-20,16:10:00,1764.0000,1764.3000,1763.3000,1764.2000,242
2012-09-20,16:15:00,1764.3000,1765.2000,1764.2000,1764.9000,277
2012-09-20,16:20:00,1765.0000,1765.1000,1764.0000,1764.7000,251
2012-09-20,16:25:00,1764.6000,1765.0000,1764.4000,1764.7000,134
2012-09-20,16:30:00,1764.9000,1764.9000,1764.4000,1764.4000,97
2012-09-20,16:35:00,1764.5000,1765.1000,1763.9000,1764.8000,290
2012-09-20,16:40:00,1764.7000,1766.0000,1764.7000,1765.8000,392
2012-09-20,16:45:00,1765.7000,1766.7000,1765.3000,1766.3000,607
2012-09-20,16:50:00,1766.3000,1766.4000,1765.7000,1766.1000,378
2012-09-20,16:55:00,1765.9000,1766.4000,1765.6000,1766.1000,178
2012-09-20,17:00:00,1766.1000,1766.2000,1764.7000,1765.3000,472
2012-09-20,17:05:00,1765.1000,1765.2000,1764.6000,1765.2000,445
2012-09-20,17:10:00,1765.2000,1765.2000,1763.6000,1763.6000,704
2012-09-20,17:15:00,1763.7000,1764.3000,1763.1000,1763.3000,423
2012-09-20,17:20:00,1763.4000,1764.7000,1763.3000,1764.0000,650
2012-09-20,17:25:00,1764.0000,1764.1000,1763.0000,1763.0000,534
2012-09-20,17:30:00,1763.0000,1763.1000,1762.0000,1762.7000,1115
2012-09-20,17:35:00,1762.7000,1762.8000,1762.1000,1762.3000,303
2012-09-20,17:40:00,1762.4000,1763.0000,1761.9000,1762.4000,500
2012-09-20,17:45:00,1762.4000,1762.7000,1760.5000,1760.8000,840
2012-09-20,17:50:00,1760.7000,1761.4000,1760.3000,1761.0000,838
2012-09-20,17:55:00,1761.0000,1761.5000,1760.9000,1761.0000,420
2012-09-20,18:00:00,1761.1000,1761.2000,1759.2000,1760.3000,1165
2012-09-20,18:05:00,1760.2000,1760.4000,1759.7000,1759.7000,551
2012-09-20,18:10:00,1759.9000,1760.8000,1759.4000,1760.0000,498
2012-09-20,18:15:00,1759.9000,1760.0000,1758.1000,1758.9000,808
2012-09-20,18:20:00,1758.9000,1759.0000,1758.6000,1759.0000,409
2012-09-20,18:25:00,1759.0000,1760.8000,1758.8000,1760.4000,548
2012-09-20,18:30:00,1760.4000,1760.8000,1760.1000,1760.3000,270
2012-09-20,18:35:00,1760.3000,1762.3000,1760.3000,1762.0000,561
2012-09-20,18:40:00,1761.9000,1762.7000,1760.5000,1761.7000,859
2012-09-20,18:45:00,1761.8000,1762.2000,1761.1000,1762.1000,249
2012-09-20,18:50:00,1762.3000,1762.7000,1761.9000,1761.9000,313
2012-09-20,18:55:00,1761.9000,1762.9000,1761.6000,1762.5000,366
2012-09-20,19:00:00,1762.5000,1763.4000,1762.1000,1762.6000,442
2012-09-20,19:05:00,1762.6000,1763.2000,1762.1000,1762.6000,309
2012-09-20,19:10:00,1762.6000,1763.1000,1761.7000,1762.4000,227
2012-09-20,19:15:00,1762.3000,1763.2000,1762.2000,1762.9000,268
2012-09-20,19:20:00,1762.9000,1763.1000,1762.1000,1762.5000,174
2012-09-20,19:25:00,1762.5000,1762.7000,1762.3000,1762.5000,93
2012-09-20,19:30:00,1762.6000,1763.0000,1762.2000,1762.9000,212
2012-09-20,19:35:00,1762.8000,1763.0000,1762.4000,1762.8000,316
2012-09-20,19:40:00,1762.8000,1763.1000,1762.7000,1763.1000,200
2012-09-20,19:45:00,1762.8000,1763.2000,1762.7000,1763.1000,198
2012-09-20,19:50:00,1763.1000,1763.8000,1762.6000,1763.5000,207
2012-09-20,19:55:00,1763.5000,1763.8000,1762.9000,1763.0000,209
2012-09-20,20:00:00,1763.0000,1763.8000,1762.9000,1763.2000,488
2012-09-20,20:05:00,1763.2000,1763.8000,1762.9000,1763.1000,308
2012-09-20,20:10:00,1763.2000,1763.5000,1763.0000,1763.4000,159
2012-09-20,20:15:00,1763.4000,1763.9000,1763.1000,1763.6000,301
2012-09-20,20:20:00,1763.6000,1765.8000,1763.0000,1765.7000,1112
2012-09-20,20:25:00,1765.7000,1766.4000,1765.3000,1766.1000,866
2012-09-20,20:30:00,1766.2000,1767.4000,1766.0000,1767.0000,1799
2012-09-20,20:35:00,1766.9000,1769.2000,1766.9000,1768.1000,1918
2012-09-20,20:40:00,1768.2000,1768.3000,1765.8000,1767.0000,1260
2012-09-20,20:45:00,1767.0000,1767.6000,1766.2000,1766.7000,2151
2012-09-20,20:50:00,1766.8000,1768.0000,1766.5000,1767.9000,660
2012-09-20,20:55:00,1767.8000,1768.7000,1767.7000,1768.0000,825
2012-09-20,21:00:00,1767.9000,1768.4000,1767.2000,1767.3000,1295
2012-09-20,21:05:00,1767.4000,1767.5000,1766.0000,1766.3000,757
2012-09-20,21:10:00,1766.3000,1768.0000,1766.2000,1767.4000,564
2012-09-20,21:15:00,1767.4000,1768.1000,1766.1000,1767.0000,1082
2012-09-20,21:20:00,1767.0000,1767.8000,1766.7000,1767.4000,521
2012-09-20,21:25:00,1767.5000,1767.6000,1766.1000,1766.3000,866
2012-09-20,21:30:00,1766.3000,1766.5000,1764.4000,1765.2000,1811
2012-09-20,21:35:00,1765.2000,1765.8000,1764.4000,1764.8000,634
2012-09-20,21:40:00,1764.8000,1765.7000,1764.0000,1764.6000,981
2012-09-20,21:45:00,1764.6000,1765.8000,1764.5000,1765.6000,643
2012-09-20,21:50:00,1765.5000,1765.8000,1763.2000,1763.3000,1107
2012-09-20,21:55:00,1763.2000,1763.2000,1760.1000,1760.1000,2396
2012-09-20,22:00:00,1760.1000,1761.9000,1757.7000,1761.0000,4323
2012-09-20,22:05:00,1761.0000,1761.2000,1760.2000,1760.6000,2066
2012-09-20,22:10:00,1760.6000,1763.8000,1759.5000,1763.4000,2073
2012-09-20,22:15:00,1763.4000,1763.8000,1761.5000,1762.2000,1652
2012-09-20,22:20:00,1762.2000,1762.6000,1761.4000,1762.5000,838
2012-09-20,22:25:00,1762.6000,1763.6000,1762.3000,1762.9000,680
2012-09-20,22:30:00,1762.8000,1764.4000,1762.6000,1764.4000,758
2012-09-20,22:35:00,1764.3000,1767.5000,1764.3000,1767.0000,1995
2012-09-20,22:40:00,1766.9000,1767.3000,1766.4000,1766.6000,1532
2012-09-20,22:45:00,1766.6000,1766.9000,1765.5000,1765.7000,1899
2012-09-20,22:50:00,1765.6000,1765.8000,1764.8000,1764.8000,1203
2012-09-20,22:55:00,1764.7000,1765.5000,1763.8000,1765.1000,972
2012-09-20,23:00:00,1765.1000,1765.9000,1765.0000,1765.6000,560
2012-09-20,23:05:00,1765.5000,1765.5000,1763.8000,1765.1000,1226
2012-09-20,23:10:00,1765.1000,1766.2000,1764.7000,1764.8000,730
2012-09-20,23:15:00,1764.7000,1765.2000,1763.8000,1764.1000,699
2012-09-20,23:20:00,1764.1000,1765.1000,1764.0000,1764.5000,568
2012-09-20,23:25:00,1764.4000,1765.2000,1764.1000,1764.8000,416
2012-09-20,23:30:00,1764.8000,1766.1000,1764.2000,1765.9000,544
2012-09-20,23:35:00,1766.0000,1766.7000,1765.7000,1766.7000,545
2012-09-20,23:40:00,1766.7000,1768.2000,1766.7000,1767.9000,1324
2012-09-20,23:45:00,1767.9000,1767.9000,1766.9000,1767.2000,470
2012-09-20,23:50:00,1767.2000,1772.3000,1767.2000,1769.6000,3930
2012-09-20,23:55:00,1769.7000,1771.9000,1769.7000,1771.8000,1668
2012-09-21,00:00:00,1771.9000,1772.1000,1770.8000,1771.1000,1304
2012-09-21,00:05:00,1771.1000,1771.1000,1769.3000,1769.9000,872
2012-09-21,00:10:00,1770.0000,1771.5000,1769.7000,1771.5000,728
2012-09-21,00:15:00,1771.4000,1771.8000,1770.9000,1770.9000,482
2012-09-21,00:20:00,1771.0000,1771.4000,1770.3000,1770.7000,423
2012-09-21,00:25:00,1770.6000,1770.9000,1769.8000,1769.9000,698
2012-09-21,00:30:00,1770.0000,1771.5000,1769.7000,1771.5000,539
2012-09-21,00:35:00,1771.4000,1771.9000,1770.9000,1771.7000,695
2012-09-21,00:40:00,1771.5000,1773.1000,1771.5000,1772.4000,1619
2012-09-21,00:45:00,1772.5000,1772.5000,1770.1000,1770.4000,775
2012-09-21,00:50:00,1770.3000,1771.6000,1770.3000,1770.8000,733
2012-09-21,00:55:00,1770.9000,1771.2000,1770.5000,1770.8000,434
2012-09-21,01:00:00,1771.0000,1771.6000,1770.4000,1771.0000,426
2012-09-21,01:05:00,1770.9000,1771.9000,1770.7000,1771.3000,453
2012-09-21,01:10:00,1771.3000,1771.6000,1770.9000,1771.4000,395
2012-09-21,01:15:00,1771.5000,1771.7000,1771.1000,1771.5000,351
2012-09-21,01:20:00,1771.5000,1771.6000,1770.7000,1771.0000,414
2012-09-21,01:25:00,1770.9000,1771.0000,1769.7000,1770.1000,994
2012-09-21,01:30:00,1770.1000,1771.0000,1770.0000,1770.3000,372
2012-09-21,01:35:00,1770.3000,1770.3000,1769.2000,1769.4000,641
2012-09-21,01:40:00,1769.3000,1769.7000,1769.0000,1769.5000,338
2012-09-21,01:45:00,1769.4000,1770.5000,1769.2000,1770.3000,431
2012-09-21,01:50:00,1770.4000,1771.2000,1769.9000,1769.9000,478
2012-09-21,01:55:00,1769.9000,1769.9000,1769.3000,1769.7000,148
2012-09-21,02:00:00,1769.6000,1770.0000,1769.0000,1769.2000,158
2012-09-21,02:05:00,1769.2000,1770.0000,1769.1000,1769.7000,94
2012-09-21,02:10:00,1769.8000,1770.5000,1769.8000,1770.5000,174
2012-09-21,02:15:00,1770.4000,1770.7000,1770.0000,1770.4000,140
2012-09-21,02:20:00,1770.4000,1770.9000,1770.1000,1770.8000,76
2012-09-21,02:25:00,1770.7000,1771.5000,1770.7000,1771.2000,275
2012-09-21,02:30:00,1771.2000,1772.5000,1771.2000,1771.6000,471
2012-09-21,02:35:00,1771.5000,1771.7000,1769.6000,1770.8000,780
2012-09-21,02:40:00,1770.8000,1770.8000,1769.9000,1769.9000,226
2012-09-21,02:45:00,1769.9000,1771.2000,1769.7000,1770.9000,966
2012-09-21,02:50:00,1770.8000,1770.8000,1769.6000,1770.5000,236
2012-09-21,02:55:00,1770.4000,1770.9000,1769.9000,1770.5000,373
2012-09-21,03:00:00,1770.5000,1770.8000,1770.2000,1770.8000,204
2012-09-21,03:05:00,1770.9000,1771.1000,1770.5000,1770.8000,158
2012-09-21,03:10:00,1770.8000,1770.9000,1769.5000,1769.6000,554
2012-09-21,03:15:00,1769.6000,1769.6000,1768.7000,1769.1000,503
2012-09-21,03:20:00,1769.2000,1770.6000,1769.2000,1770.0000,471
2012-09-21,03:25:00,1770.1000,1770.5000,1769.8000,1770.2000,100
2012-09-21,03:30:00,1770.1000,1770.4000,1770.0000,1770.2000,82
2012-09-21,03:35:00,1770.2000,1770.4000,1769.8000,1770.4000,94
2012-09-21,03:40:00,1770.3000,1771.0000,1770.2000,1770.6000,280
2012-09-21,03:45:00,1770.5000,1770.8000,1770.0000,1770.6000,220
2012-09-21,03:50:00,1770.6000,1770.8000,1770.2000,1770.5000,156
2012-09-21,03:55:00,1770.6000,1770.8000,1770.4000,1770.6000,129
2012-09-21,04:00:00,1770.8000,1770.9000,1770.6000,1770.9000,79
2012-09-21,04:05:00,1771.0000,1771.0000,1770.5000,1770.6000,59
2012-09-21,04:10:00,1770.8000,1770.9000,1770.5000,1770.8000,71
2012-09-21,04:15:00,1770.6000,1770.8000,1770.6000,1770.8000,18
2012-09-21,04:20:00,1770.8000,1771.7000,1770.7000,1771.4000,104
2012-09-21,04:25:00,1771.4000,1771.5000,1770.7000,1770.7000,42
2012-09-21,04:30:00,1770.8000,1771.2000,1770.8000,1771.0000,21
2012-09-21,04:35:00,1771.4000,1771.6000,1771.3000,1771.3000,22
2012-09-21,04:40:00,1771.1000,1771.2000,1770.9000,1771.0000,34
2012-09-21,04:45:00,1771.0000,1771.3000,1771.0000,1771.1000,31
2012-09-21,04:50:00,1771.3000,1771.3000,1771.0000,1771.1000,18
2012-09-21,04:55:00,1771.0000,1771.0000,1770.7000,1770.7000,14
2012-09-21,05:00:00,1770.8000,1770.9000,1770.7000,1770.9000,42
2012-09-21,05:05:00,1770.8000,1770.9000,1770.7000,1770.9000,14
2012-09-21,05:10:00,1770.9000,1770.9000,1770.7000,1770.7000,32
2012-09-21,06:00:00,1770.2000,1771.6000,1769.7000,1771.2000,110
2012-09-21,06:05:00,1771.3000,1771.8000,1770.8000,1771.4000,74
2012-09-21,06:10:00,1771.4000,1771.4000,1770.0000,1770.2000,125
2012-09-21,06:15:00,1770.2000,1771.0000,1770.2000,1770.6000,27
2012-09-21,06:20:00,1770.6000,1770.7000,1770.3000,1770.5000,12
2012-09-21,06:25:00,1770.5000,1770.9000,1770.2000,1770.8000,16
2012-09-21,06:30:00,1770.7000,1770.7000,1769.9000,1769.9000,33
2012-09-21,06:35:00,1769.9000,1770.1000,1769.5000,1769.5000,47
2012-09-21,06:40:00,1769.6000,1769.8000,1769.2000,1769.3000,48
2012-09-21,06:45:00,1769.3000,1770.0000,1769.1000,1769.9000,88
2012-09-21,06:50:00,1769.9000,1770.5000,1769.9000,1770.1000,27
2012-09-21,06:55:00,1770.2000,1770.4000,1769.8000,1769.8000,20
2012-09-21,07:00:00,1769.8000,1770.4000,1769.8000,1770.4000,34
2012-09-21,07:05:00,1770.5000,1770.5000,1770.0000,1770.0000,39
2012-09-21,07:10:00,1770.0000,1770.7000,1769.8000,1770.7000,18
2012-09-21,07:15:00,1770.6000,1770.6000,1770.5000,1770.5000,7
2012-09-21,07:20:00,1770.4000,1770.4000,1770.4000,1770.4000,2
2012-09-21,07:25:00,1770.3000,1770.4000,1769.8000,1770.4000,18
2012-09-21,07:30:00,1770.3000,1770.5000,1770.3000,1770.4000,14
2012-09-21,07:35:00,1770.4000,1770.7000,1770.4000,1770.6000,19
2012-09-21,07:40:00,1770.9000,1771.2000,1770.7000,1770.7000,49
2012-09-21,07:45:00,1770.7000,1770.9000,1770.2000,1770.8000,43
2012-09-21,07:50:00,1771.0000,1771.2000,1770.9000,1771.0000,42
2012-09-21,07:55:00,1771.0000,1771.7000,1771.0000,1771.7000,100
2012-09-21,08:00:00,1771.6000,1772.5000,1771.5000,1772.5000,626
2012-09-21,08:05:00,1772.5000,1772.8000,1771.6000,1771.6000,315
2012-09-21,08:10:00,1771.7000,1772.8000,1771.3000,1772.3000,169
2012-09-21,08:15:00,1772.4000,1773.5000,1772.4000,1773.5000,292
2012-09-21,08:20:00,1773.5000,1774.0000,1773.1000,1773.1000,313
2012-09-21,08:25:00,1773.2000,1773.7000,1772.6000,1773.3000,164
2012-09-21,08:30:00,1773.3000,1773.6000,1772.8000,1773.6000,118
2012-09-21,08:35:00,1773.6000,1775.3000,1773.4000,1775.3000,628
2012-09-21,08:40:00,1775.2000,1775.5000,1774.5000,1774.8000,440
2012-09-21,08:45:00,1774.9000,1775.0000,1774.3000,1774.9000,102
2012-09-21,08:50:00,1774.8000,1775.2000,1774.4000,1775.0000,171
2012-09-21,08:55:00,1775.1000,1775.4000,1774.9000,1775.1000,156
2012-09-21,09:00:00,1775.2000,1775.6000,1774.2000,1774.4000,361
2012-09-21,09:05:00,1774.5000,1774.5000,1773.4000,1773.6000,426
2012-09-21,09:10:00,1773.6000,1774.5000,1773.3000,1773.3000,450
2012-09-21,09:15:00,1773.5000,1774.5000,1773.2000,1774.5000,305
2012-09-21,09:20:00,1774.3000,1774.9000,1774.0000,1774.2000,242
2012-09-21,09:25:00,1774.2000,1774.4000,1773.2000,1774.0000,239
2012-09-21,09:30:00,1774.0000,1774.2000,1773.8000,1773.8000,107
2012-09-21,09:35:00,1774.0000,1774.2000,1773.6000,1773.8000,82
2012-09-21,09:40:00,1773.8000,1773.8000,1773.3000,1773.5000,117
2012-09-21,09:45:00,1773.5000,1774.0000,1773.2000,1773.6000,131
2012-09-21,09:50:00,1773.6000,1774.0000,1773.5000,1773.8000,89
2012-09-21,09:55:00,1773.7000,1774.6000,1773.6000,1774.6000,139
2012-09-21,10:00:00,1774.6000,1775.7000,1774.3000,1775.3000,395
2012-09-21,10:05:00,1775.1000,1775.3000,1774.1000,1774.1000,237
2012-09-21,10:10:00,1774.2000,1775.3000,1774.2000,1775.0000,272
2012-09-21,10:15:00,1775.1000,1775.3000,1774.9000,1775.2000,99
2012-09-21,10:20:00,1775.0000,1775.6000,1774.7000,1775.5000,132
2012-09-21,10:25:00,1775.5000,1775.7000,1774.9000,1775.1000,192
2012-09-21,10:30:00,1775.0000,1776.0000,1774.8000,1775.6000,228
2012-09-21,10:35:00,1775.6000,1775.8000,1775.1000,1775.3000,111
2012-09-21,10:40:00,1775.3000,1775.5000,1774.9000,1775.2000,90
2012-09-21,10:45:00,1775.1000,1775.2000,1774.6000,1774.8000,155
2012-09-21,10:50:00,1774.6000,1775.3000,1774.4000,1774.6000,212
2012-09-21,10:55:00,1774.5000,1774.5000,1774.0000,1774.1000,115
2012-09-21,11:00:00,1774.2000,1774.3000,1773.8000,1774.0000,105
2012-09-21,11:05:00,1774.0000,1774.2000,1774.0000,1774.0000,41
2012-09-21,11:10:00,1773.9000,1774.0000,1773.7000,1774.0000,77
2012-09-21,11:15:00,1774.0000,1774.3000,1773.5000,1774.2000,277
2012-09-21,11:20:00,1774.1000,1774.3000,1773.5000,1773.8000,69
2012-09-21,11:25:00,1773.9000,1774.2000,1773.7000,1773.9000,61
2012-09-21,11:30:00,1774.0000,1774.1000,1773.3000,1773.5000,92
2012-09-21,11:35:00,1773.6000,1773.8000,1773.4000,1773.5000,54
2012-09-21,11:40:00,1773.5000,1773.5000,1773.1000,1773.2000,164
2012-09-21,11:45:00,1773.1000,1773.4000,1773.1000,1773.2000,40
2012-09-21,11:50:00,1773.1000,1773.3000,1772.7000,1772.8000,196
2012-09-21,11:55:00,1772.7000,1772.7000,1772.0000,1772.5000,337
2012-09-21,12:00:00,1772.5000,1772.9000,1772.2000,1772.3000,100
2012-09-21,12:05:00,1772.4000,1772.6000,1772.1000,1772.5000,56
2012-09-21,12:10:00,1772.6000,1772.7000,1772.3000,1772.4000,34
2012-09-21,12:15:00,1772.4000,1773.1000,1772.4000,1772.7000,136
2012-09-21,12:20:00,1772.7000,1773.7000,1772.7000,1773.2000,141
2012-09-21,12:25:00,1773.2000,1773.8000,1773.2000,1773.6000,66
2012-09-21,12:30:00,1773.6000,1774.4000,1773.6000,1774.3000,188
2012-09-21,12:35:00,1774.3000,1774.6000,1774.0000,1774.5000,157
2012-09-21,12:40:00,1774.4000,1774.6000,1773.9000,1774.6000,109
2012-09-21,12:45:00,1774.6000,1774.9000,1774.3000,1774.7000,113
2012-09-21,12:50:00,1774.8000,1775.2000,1774.0000,1774.3000,114
2012-09-21,12:55:00,1774.4000,1774.5000,1773.9000,1774.3000,116
2012-09-21,13:00:00,1774.3000,1775.2000,1774.2000,1775.0000,110
2012-09-21,13:05:00,1775.0000,1775.4000,1774.7000,1774.8000,174
2012-09-21,13:10:00,1774.8000,1775.3000,1774.8000,1775.2000,71
2012-09-21,13:15:00,1775.1000,1775.4000,1774.7000,1775.3000,96
2012-09-21,13:20:00,1775.3000,1775.4000,1774.6000,1774.9000,257
2012-09-21,13:25:00,1775.0000,1775.7000,1774.8000,1775.7000,157
2012-09-21,13:30:00,1775.8000,1775.8000,1775.2000,1775.7000,198
2012-09-21,13:35:00,1775.7000,1775.7000,1774.9000,1775.0000,153
2012-09-21,13:40:00,1774.9000,1775.2000,1774.5000,1774.9000,147
2012-09-21,13:45:00,1775.0000,1775.4000,1774.6000,1774.6000,119
2012-09-21,13:50:00,1774.6000,1774.7000,1774.2000,1774.4000,359
2012-09-21,13:55:00,1774.4000,1774.7000,1774.1000,1774.4000,186
2012-09-21,14:00:00,1774.3000,1774.6000,1773.5000,1774.5000,243
2012-09-21,14:05:00,1774.6000,1775.3000,1774.3000,1774.5000,204
2012-09-21,14:10:00,1774.5000,1775.0000,1773.5000,1773.9000,247
2012-09-21,14:15:00,1773.9000,1773.9000,1773.2000,1773.4000,209
2012-09-21,14:20:00,1773.4000,1773.8000,1773.1000,1773.7000,189
2012-09-21,14:25:00,1773.8000,1773.9000,1772.4000,1772.6000,309
2012-09-21,14:30:00,1772.6000,1773.6000,1772.6000,1773.4000,189
2012-09-21,14:35:00,1773.3000,1773.6000,1772.7000,1773.0000,150
2012-09-21,14:40:00,1773.0000,1774.5000,1772.8000,1774.5000,273
2012-09-21,14:45:00,1774.6000,1775.3000,1774.4000,1774.8000,401
2012-09-21,14:50:00,1774.8000,1775.2000,1774.4000,1774.7000,341
2012-09-21,14:55:00,1774.8000,1775.2000,1774.4000,1775.1000,288
2012-09-21,15:00:00,1775.1000,1776.4000,1774.7000,1776.0000,525
2012-09-21,15:05:00,1776.0000,1777.0000,1775.8000,1776.6000,1116
2012-09-21,15:10:00,1776.6000,1777.0000,1776.3000,1776.3000,513
2012-09-21,15:15:00,1776.3000,1776.6000,1775.7000,1776.4000,435
2012-09-21,15:20:00,1776.4000,1776.5000,1774.5000,1774.5000,371
2012-09-21,15:25:00,1774.5000,1774.9000,1773.5000,1773.8000,475
2012-09-21,15:30:00,1773.8000,1774.2000,1773.4000,1773.8000,313
2012-09-21,15:35:00,1773.9000,1774.3000,1773.7000,1774.1000,254
2012-09-21,15:40:00,1774.2000,1774.5000,1773.9000,1774.0000,260
2012-09-21,15:45:00,1774.0000,1774.9000,1774.0000,1774.3000,164
2012-09-21,15:50:00,1774.2000,1774.5000,1774.0000,1774.0000,159
2012-09-21,15:55:00,1774.0000,1774.7000,1773.9000,1774.7000,283
2012-09-21,16:00:00,1774.7000,1774.7000,1774.0000,1774.4000,237
2012-09-21,16:05:00,1774.4000,1774.5000,1773.9000,1774.2000,342
2012-09-21,16:10:00,1774.4000,1774.4000,1773.9000,1774.0000,179
2012-09-21,16:15:00,1773.9000,1774.3000,1773.6000,1774.0000,209
2012-09-21,16:20:00,1773.9000,1774.3000,1773.7000,1773.8000,110
2012-09-21,16:25:00,1773.8000,1775.3000,1773.8000,1774.9000,306
2012-09-21,16:30:00,1774.8000,1776.0000,1774.3000,1775.7000,405
2012-09-21,16:35:00,1775.7000,1777.3000,1775.7000,1776.6000,941
2012-09-21,16:40:00,1776.4000,1777.5000,1776.4000,1776.8000,1098
2012-09-21,16:45:00,1776.8000,1777.1000,1776.2000,1776.8000,390
2012-09-21,16:50:00,1776.8000,1776.9000,1776.1000,1776.4000,380
2012-09-21,16:55:00,1776.3000,1777.7000,1776.1000,1777.6000,385
2012-09-21,17:00:00,1777.7000,1778.6000,1777.1000,1777.7000,1003
2012-09-21,17:05:00,1777.5000,1777.9000,1776.9000,1777.4000,301
2012-09-21,17:10:00,1777.4000,1777.4000,1776.0000,1776.7000,544
2012-09-21,17:15:00,1776.8000,1777.3000,1776.4000,1776.5000,347
2012-09-21,17:20:00,1776.4000,1776.8000,1775.5000,1775.8000,409
2012-09-21,17:25:00,1775.7000,1777.2000,1775.6000,1776.5000,257
2012-09-21,17:30:00,1776.4000,1776.8000,1775.7000,1776.5000,817
2012-09-21,17:35:00,1776.5000,1776.8000,1776.3000,1776.4000,184
2012-09-21,17:40:00,1776.4000,1776.4000,1776.0000,1776.4000,126
2012-09-21,17:45:00,1776.4000,1776.6000,1776.0000,1776.1000,230
2012-09-21,17:50:00,1776.1000,1776.1000,1775.5000,1776.0000,207
2012-09-21,17:55:00,1775.9000,1776.3000,1775.8000,1776.0000,100
2012-09-21,18:00:00,1775.9000,1776.0000,1775.2000,1775.7000,282
2012-09-21,18:05:00,1775.7000,1776.4000,1775.4000,1776.0000,248
2012-09-21,18:10:00,1776.0000,1777.7000,1776.0000,1777.4000,449
2012-09-21,18:15:00,1777.3000,1777.4000,1777.0000,1777.2000,113
2012-09-21,18:20:00,1777.2000,1777.4000,1776.7000,1776.7000,318
2012-09-21,18:25:00,1776.7000,1777.1000,1776.6000,1777.0000,121
2012-09-21,18:30:00,1777.0000,1777.2000,1776.5000,1776.7000,136
2012-09-21,18:35:00,1776.7000,1777.0000,1776.5000,1776.6000,78
2012-09-21,18:40:00,1776.6000,1776.9000,1776.4000,1776.4000,112
2012-09-21,18:45:00,1776.4000,1776.7000,1775.7000,1775.9000,298
2012-09-21,18:50:00,1775.8000,1776.1000,1775.6000,1775.8000,166
2012-09-21,18:55:00,1775.9000,1776.1000,1775.5000,1775.7000,246
2012-09-21,19:00:00,1775.8000,1776.1000,1775.5000,1775.9000,270
2012-09-21,19:05:00,1775.9000,1776.5000,1775.7000,1776.0000,221
2012-09-21,19:10:00,1776.0000,1776.4000,1775.9000,1776.4000,107
2012-09-21,19:15:00,1776.4000,1776.7000,1774.8000,1775.3000,618
2012-09-21,19:20:00,1775.3000,1775.6000,1774.9000,1775.1000,418
2012-09-21,19:25:00,1775.0000,1775.2000,1774.7000,1775.1000,266
2012-09-21,19:30:00,1775.0000,1775.9000,1774.9000,1775.3000,249
2012-09-21,19:35:00,1775.3000,1777.6000,1775.3000,1777.0000,740
2012-09-21,19:40:00,1777.0000,1777.5000,1775.0000,1775.4000,751
2012-09-21,19:45:00,1775.3000,1777.0000,1775.3000,1776.4000,407
2012-09-21,19:50:00,1776.4000,1777.0000,1776.2000,1776.7000,207
2012-09-21,19:55:00,1776.7000,1776.9000,1776.3000,1776.6000,139
2012-09-21,20:00:00,1776.4000,1776.5000,1775.3000,1776.0000,495
2012-09-21,20:05:00,1776.0000,1777.9000,1775.9000,1777.7000,747
2012-09-21,20:10:00,1777.7000,1779.4000,1777.7000,1778.6000,1448
2012-09-21,20:15:00,1778.5000,1779.2000,1778.2000,1779.0000,683
2012-09-21,20:20:00,1779.1000,1780.4000,1778.3000,1778.3000,2921
2012-09-21,20:25:00,1778.4000,1781.2000,1778.4000,1780.8000,2789
2012-09-21,20:30:00,1780.8000,1783.4000,1779.6000,1782.6000,4261
2012-09-21,20:35:00,1782.5000,1783.5000,1781.8000,1782.6000,3111
2012-09-21,20:40:00,1782.6000,1785.0000,1782.1000,1784.9000,3042
2012-09-21,20:45:00,1784.9000,1787.0000,1784.7000,1786.6000,3658
2012-09-21,20:50:00,1786.6000,1788.5000,1786.4000,1788.0000,3727
2012-09-21,20:55:00,1788.1000,1789.0000,1787.9000,1788.9000,2018
2012-09-21,21:00:00,1788.9000,1789.1000,1787.6000,1787.8000,2218
2012-09-21,21:05:00,1787.8000,1789.1000,1786.8000,1788.6000,2297
2012-09-21,21:10:00,1788.6000,1790.0000,1788.0000,1788.3000,2661
2012-09-21,21:15:00,1788.3000,1788.6000,1787.0000,1787.4000,1694
2012-09-21,21:20:00,1787.4000,1788.2000,1785.8000,1786.3000,1382
2012-09-21,21:25:00,1786.3000,1786.3000,1785.6000,1786.1000,1291
2012-09-21,21:30:00,1786.0000,1786.2000,1784.7000,1785.4000,1786
2012-09-21,21:35:00,1785.4000,1786.4000,1785.2000,1785.5000,1095
2012-09-21,21:40:00,1785.5000,1785.9000,1783.7000,1784.2000,2283
2012-09-21,21:45:00,1784.1000,1785.8000,1783.5000,1785.6000,1947
2012-09-21,21:50:00,1785.7000,1785.9000,1783.8000,1784.9000,1413
2012-09-21,21:55:00,1785.0000,1787.1000,1784.7000,1787.0000,1590
2012-09-21,22:00:00,1786.9000,1788.5000,1786.0000,1786.8000,2748
2012-09-21,22:05:00,1786.7000,1787.5000,1786.4000,1787.4000,1232
2012-09-21,22:10:00,1787.3000,1787.6000,1785.7000,1787.4000,1138
2012-09-21,22:15:00,1787.4000,1787.5000,1785.8000,1786.1000,1240
2012-09-21,22:20:00,1786.2000,1787.5000,1786.0000,1787.2000,790
2012-09-21,22:25:00,1787.2000,1788.0000,1787.2000,1787.7000,1015
2012-09-21,22:30:00,1787.6000,1787.9000,1786.8000,1787.6000,838
2012-09-21,22:35:00,1787.6000,1787.8000,1786.5000,1787.3000,800
2012-09-21,22:40:00,1787.3000,1787.4000,1785.9000,1786.1000,1229
2012-09-21,22:45:00,1786.1000,1786.7000,1783.0000,1783.7000,2864
2012-09-21,22:50:00,1783.7000,1784.7000,1775.0000,1777.6000,7699
2012-09-21,22:55:00,1777.6000,1778.9000,1773.4000,1776.0000,7535
2012-09-21,23:00:00,1775.9000,1777.8000,1775.0000,1777.7000,3274
2012-09-21,23:05:00,1777.8000,1778.6000,1775.7000,1776.6000,2401
2012-09-21,23:10:00,1776.6000,1776.9000,1771.7000,1774.3000,4669
2012-09-21,23:15:00,1774.4000,1775.2000,1772.5000,1774.8000,2261
2012-09-21,23:20:00,1774.7000,1776.9000,1773.8000,1775.8000,2747
2012-09-21,23:25:00,1775.8000,1776.1000,1774.7000,1775.2000,1124
2012-09-21,23:30:00,1775.3000,1776.3000,1773.7000,1776.3000,1210
2012-09-21,23:35:00,1776.3000,1777.1000,1775.2000,1776.8000,881
2012-09-21,23:40:00,1776.9000,1777.8000,1776.5000,1776.9000,852
2012-09-21,23:45:00,1776.8000,1779.0000,1776.4000,1777.1000,1469
2012-09-21,23:50:00,1777.2000,1777.4000,1776.1000,1777.1000,886
2012-09-21,23:55:00,1777.2000,1779.0000,1776.3000,1778.3000,821
2012-09-22,00:00:00,1778.3000,1778.9000,1776.0000,1776.5000,931
2012-09-22,00:05:00,1776.5000,1776.9000,1775.1000,1776.0000,695
2012-09-22,00:10:00,1776.1000,1776.6000,1775.8000,1776.2000,349
2012-09-22,00:15:00,1776.1000,1776.6000,1775.2000,1776.3000,533
2012-09-22,00:20:00,1776.4000,1777.2000,1776.4000,1776.9000,410
2012-09-22,00:25:00,1776.9000,1777.7000,1776.6000,1777.6000,381
2012-09-22,00:30:00,1777.5000,1777.8000,1776.8000,1777.5000,435
2012-09-22,00:35:00,1777.5000,1778.6000,1777.4000,1778.1000,524
2012-09-22,00:40:00,1778.0000,1778.5000,1777.9000,1778.3000,300
2012-09-22,00:45:00,1778.2000,1780.3000,1777.9000,1780.0000,986
2012-09-22,00:50:00,1780.0000,1780.4000,1779.1000,1779.8000,721
2012-09-22,00:55:00,1779.8000,1779.9000,1779.2000,1779.2000,367
2012-09-22,01:00:00,1779.3000,1779.9000,1779.1000,1779.9000,396
2012-09-22,01:05:00,1779.9000,1780.2000,1779.6000,1780.0000,183
2012-09-22,01:10:00,1780.1000,1780.5000,1779.8000,1779.9000,387
2012-09-22,01:15:00,1779.9000,1780.0000,1778.2000,1778.2000,695
2012-09-22,01:20:00,1778.3000,1778.8000,1777.0000,1777.7000,909
2012-09-22,01:25:00,1777.8000,1778.2000,1777.4000,1778.1000,816
2012-09-22,01:30:00,1778.1000,1779.2000,1778.0000,1779.2000,447
2012-09-22,01:35:00,1779.2000,1780.1000,1779.1000,1780.1000,490
2012-09-22,01:40:00,1779.9000,1780.3000,1779.2000,1779.3000,219
2012-09-22,01:45:00,1779.2000,1779.6000,1778.8000,1779.3000,321
2012-09-22,01:50:00,1779.3000,1779.6000,1778.8000,1779.4000,136
2012-09-22,01:55:00,1779.2000,1779.7000,1779.1000,1779.5000,118
2012-09-22,02:00:00,1779.4000,1779.4000,1778.0000,1778.1000,277
2012-09-22,02:05:00,1778.2000,1778.4000,1777.9000,1778.3000,183
2012-09-22,02:10:00,1778.3000,1778.4000,1777.9000,1778.1000,125
2012-09-22,02:15:00,1778.2000,1778.3000,1777.0000,1777.4000,457
2012-09-22,02:20:00,1777.4000,1777.4000,1775.0000,1775.5000,1245
2012-09-22,02:25:00,1775.6000,1776.0000,1775.2000,1776.0000,329
2012-09-22,02:30:00,1775.9000,1776.3000,1775.5000,1776.0000,240
2012-09-22,02:35:00,1776.0000,1776.0000,1774.2000,1774.7000,582
2012-09-22,02:40:00,1774.6000,1775.4000,1774.4000,1775.1000,354
2012-09-22,02:45:00,1774.9000,1775.5000,1774.9000,1775.4000,179
2012-09-22,02:50:00,1775.4000,1775.4000,1774.6000,1774.7000,205
2012-09-22,02:55:00,1774.7000,1776.0000,1774.7000,1775.8000,211
2012-09-22,03:00:00,1775.8000,1776.0000,1775.5000,1775.8000,171
2012-09-22,03:05:00,1775.9000,1776.3000,1775.6000,1776.2000,62
2012-09-22,03:10:00,1776.2000,1776.5000,1776.1000,1776.5000,232
2012-09-22,03:15:00,1776.5000,1776.8000,1775.4000,1775.5000,196
2012-09-22,03:20:00,1775.6000,1776.4000,1775.6000,1776.0000,117
2012-09-22,03:25:00,1775.9000,1776.1000,1775.8000,1776.0000,80
2012-09-22,03:30:00,1776.0000,1778.0000,1775.9000,1776.4000,138
2012-09-22,03:35:00,1776.4000,1776.4000,1775.8000,1776.2000,154
2012-09-22,03:40:00,1776.2000,1776.5000,1775.9000,1776.4000,125
2012-09-22,03:45:00,1776.4000,1776.4000,1775.9000,1776.2000,75
2012-09-22,03:50:00,1776.2000,1776.3000,1775.8000,1775.9000,123
2012-09-22,03:55:00,1775.8000,1776.0000,1775.3000,1775.7000,348
2012-09-22,04:00:00,1775.7000,1776.1000,1775.5000,1775.8000,233
2012-09-22,04:05:00,1775.7000,1775.8000,1775.5000,1775.7000,64
2012-09-22,04:10:00,1775.8000,1776.0000,1775.8000,1776.0000,57
2012-09-22,04:15:00,1775.7000,1776.0000,1775.7000,1775.9000,47
2012-09-22,04:20:00,1775.7000,1775.9000,1775.7000,1775.9000,41
2012-09-22,04:25:00,1776.0000,1776.0000,1775.7000,1775.7000,27
2012-09-22,04:30:00,1775.8000,1775.9000,1775.6000,1775.7000,50
2012-09-22,04:35:00,1775.7000,1775.8000,1775.6000,1775.8000,64
2012-09-22,04:40:00,1775.8000,1775.8000,1775.3000,1775.4000,137
2012-09-22,04:45:00,1775.4000,1775.7000,1775.4000,1775.4000,55
2012-09-22,04:50:00,1775.4000,1775.7000,1775.3000,1775.7000,31
2012-09-22,04:55:00,1775.7000,1775.7000,1775.2000,1775.2000,35
2012-09-22,05:00:00,1775.2000,1775.6000,1775.1000,1775.6000,65
2012-09-22,05:05:00,1775.7000,1775.7000,1775.3000,1775.3000,14
2012-09-22,05:10:00,1775.3000,1775.3000,1774.8000,1774.8000,100
2012-09-24,06:00:00,1774.7000,1775.3000,1773.8000,1774.4000,255
2012-09-24,06:05:00,1774.4000,1774.9000,1774.2000,1774.8000,99
2012-09-24,06:10:00,1774.7000,1774.8000,1774.2000,1774.6000,45
2012-09-24,06:15:00,1774.4000,1774.7000,1774.2000,1774.2000,53
2012-09-24,06:20:00,1774.4000,1774.5000,1773.1000,1773.1000,106
2012-09-24,06:25:00,1773.5000,1774.0000,1773.0000,1773.3000,122
2012-09-24,06:30:00,1773.4000,1774.2000,1773.3000,1774.2000,89
2012-09-24,06:35:00,1774.1000,1774.4000,1773.9000,1774.0000,62
2012-09-24,06:40:00,1774.3000,1774.5000,1774.0000,1774.4000,36
2012-09-24,06:45:00,1774.4000,1774.4000,1773.7000,1773.7000,32
2012-09-24,06:50:00,1773.9000,1774.1000,1773.4000,1773.8000,59
2012-09-24,06:55:00,1773.7000,1773.7000,1773.4000,1773.4000,62
2012-09-24,07:00:00,1773.3000,1773.4000,1773.1000,1773.2000,54
2012-09-24,07:05:00,1773.3000,1773.4000,1773.2000,1773.3000,33
2012-09-24,07:10:00,1773.2000,1773.3000,1772.7000,1772.8000,104
2012-09-24,07:15:00,1772.9000,1773.3000,1772.9000,1773.0000,56
2012-09-24,07:20:00,1773.0000,1773.2000,1772.9000,1773.1000,50
2012-09-24,07:25:00,1773.0000,1773.1000,1772.7000,1772.9000,84
2012-09-24,07:30:00,1772.9000,1773.0000,1772.7000,1772.9000,51
2012-09-24,07:35:00,1772.8000,1772.8000,1772.7000,1772.7000,51
2012-09-24,07:40:00,1772.7000,1772.7000,1772.5000,1772.5000,84
2012-09-24,07:45:00,1772.5000,1772.6000,1772.4000,1772.5000,57
2012-09-24,07:50:00,1772.5000,1772.7000,1772.5000,1772.6000,41
2012-09-24,07:55:00,1772.6000,1772.6000,1772.3000,1772.3000,185
2012-09-24,08:00:00,1772.3000,1772.5000,1771.1000,1772.4000,909
2012-09-24,08:05:00,1772.5000,1772.6000,1771.4000,1771.5000,223
2012-09-24,08:10:00,1771.6000,1772.1000,1771.1000,1771.4000,200
2012-09-24,08:15:00,1771.5000,1771.5000,1769.8000,1770.0000,683
2012-09-24,08:20:00,1770.0000,1770.3000,1769.2000,1770.3000,514
2012-09-24,08:25:00,1770.4000,1771.0000,1769.8000,1770.9000,349
2012-09-24,08:30:00,1770.9000,1771.2000,1770.2000,1770.5000,278
2012-09-24,08:35:00,1770.4000,1770.6000,1769.6000,1770.1000,294
2012-09-24,08:40:00,1770.0000,1770.5000,1769.5000,1770.5000,319
2012-09-24,08:45:00,1770.4000,1770.6000,1769.4000,1769.5000,479
2012-09-24,08:50:00,1769.5000,1769.8000,1767.9000,1768.7000,706
2012-09-24,08:55:00,1768.7000,1768.9000,1765.3000,1766.4000,1310
2012-09-24,09:00:00,1766.3000,1766.4000,1762.1000,1763.3000,2834
2012-09-24,09:05:00,1763.3000,1764.0000,1762.0000,1763.2000,1035
2012-09-24,09:10:00,1763.0000,1764.1000,1762.9000,1764.0000,731
2012-09-24,09:15:00,1764.0000,1764.2000,1763.2000,1763.7000,588
2012-09-24,09:20:00,1763.5000,1764.7000,1763.0000,1763.1000,605
2012-09-24,09:25:00,1763.3000,1764.1000,1762.8000,1763.5000,409
2012-09-24,09:30:00,1763.7000,1763.7000,1762.3000,1762.9000,518
2012-09-24,09:35:00,1762.8000,1762.8000,1760.5000,1761.7000,1453
2012-09-24,09:40:00,1761.6000,1763.0000,1761.4000,1762.6000,651
2012-09-24,09:45:00,1762.6000,1762.7000,1759.2000,1761.0000,1301
2012-09-24,09:50:00,1761.0000,1762.1000,1759.9000,1761.9000,662
2012-09-24,09:55:00,1762.0000,1762.6000,1761.8000,1762.2000,289
2012-09-24,10:00:00,1762.1000,1762.4000,1760.1000,1762.4000,584
2012-09-24,10:05:00,1762.3000,1763.0000,1762.1000,1762.2000,407
2012-09-24,10:10:00,1762.2000,1762.8000,1762.0000,1762.3000,165
2012-09-24,10:15:00,1762.3000,1763.3000,1762.3000,1763.0000,299
2012-09-24,10:20:00,1763.1000,1763.1000,1762.8000,1762.9000,160
2012-09-24,10:25:00,1763.1000,1763.8000,1763.0000,1763.6000,155
2012-09-24,10:30:00,1763.7000,1764.1000,1762.8000,1762.8000,305
2012-09-24,10:35:00,1762.8000,1762.9000,1762.1000,1762.7000,256
2012-09-24,10:40:00,1762.8000,1763.4000,1761.8000,1762.1000,344
2012-09-24,10:45:00,1762.3000,1763.4000,1762.2000,1763.4000,228
2012-09-24,10:50:00,1763.4000,1763.6000,1762.9000,1763.1000,131
2012-09-24,10:55:00,1763.1000,1763.4000,1762.4000,1762.7000,153
2012-09-24,11:00:00,1762.4000,1762.7000,1761.8000,1762.5000,288
2012-09-24,11:05:00,1762.7000,1762.8000,1761.8000,1762.0000,205
2012-09-24,11:10:00,1762.0000,1763.1000,1762.0000,1762.4000,146
2012-09-24,11:15:00,1762.4000,1763.2000,1762.3000,1763.2000,160
2012-09-24,11:20:00,1763.3000,1763.5000,1763.1000,1763.4000,182
2012-09-24,11:25:00,1763.4000,1764.4000,1763.4000,1764.4000,188
2012-09-24,11:30:00,1764.4000,1764.4000,1763.6000,1763.8000,175
2012-09-24,11:35:00,1763.7000,1764.4000,1763.6000,1763.7000,153
2012-09-24,11:40:00,1763.6000,1764.2000,1763.3000,1764.0000,215
2012-09-24,11:45:00,1763.9000,1764.1000,1763.6000,1764.0000,192
2012-09-24,11:50:00,1764.2000,1765.1000,1764.1000,1764.9000,282
2012-09-24,11:55:00,1764.8000,1764.9000,1764.3000,1764.6000,207
2012-09-24,12:00:00,1764.6000,1764.9000,1764.5000,1764.8000,81
2012-09-24,12:05:00,1764.9000,1765.1000,1764.7000,1765.0000,166
2012-09-24,12:10:00,1765.0000,1765.5000,1765.0000,1765.2000,124
2012-09-24,12:15:00,1765.0000,1765.1000,1764.3000,1764.3000,159
2012-09-24,12:20:00,1764.4000,1765.1000,1764.4000,1764.7000,138
2012-09-24,12:25:00,1764.8000,1765.7000,1764.8000,1765.4000,173
2012-09-24,12:30:00,1765.4000,1765.4000,1764.4000,1764.7000,246
2012-09-24,12:35:00,1764.7000,1765.1000,1764.6000,1764.6000,140
2012-09-24,12:40:00,1764.6000,1764.7000,1763.5000,1763.7000,120
2012-09-24,12:45:00,1763.7000,1763.7000,1763.0000,1763.4000,251
2012-09-24,12:50:00,1763.2000,1763.2000,1762.4000,1763.1000,280
2012-09-24,12:55:00,1763.1000,1764.5000,1763.1000,1763.8000,784
2012-09-24,13:00:00,1763.8000,1763.8000,1763.2000,1763.3000,75
2012-09-24,13:05:00,1763.2000,1763.8000,1763.0000,1763.6000,203
2012-09-24,13:10:00,1763.6000,1764.2000,1763.5000,1764.0000,141
2012-09-24,13:15:00,1764.0000,1764.2000,1763.5000,1763.6000,74
2012-09-24,13:20:00,1763.8000,1764.0000,1763.6000,1764.0000,89
2012-09-24,13:25:00,1764.0000,1765.0000,1764.0000,1764.7000,291
2012-09-24,13:30:00,1764.7000,1764.8000,1763.1000,1763.4000,413
2012-09-24,13:35:00,1763.3000,1763.9000,1763.2000,1763.7000,169
2012-09-24,13:40:00,1763.8000,1764.5000,1763.5000,1764.0000,302
2012-09-24,13:45:00,1764.0000,1764.0000,1762.7000,1763.6000,247
2012-09-24,13:50:00,1763.7000,1764.0000,1763.6000,1763.9000,63
2012-09-24,13:55:00,1764.0000,1764.2000,1763.6000,1764.1000,78
2012-09-24,14:00:00,1764.0000,1764.0000,1762.7000,1762.7000,217
2012-09-24,14:05:00,1762.7000,1764.3000,1762.6000,1763.6000,314
2012-09-24,14:10:00,1763.7000,1763.8000,1763.2000,1763.4000,156
2012-09-24,14:15:00,1763.5000,1763.6000,1762.9000,1763.0000,218
2012-09-24,14:20:00,1762.9000,1763.1000,1762.2000,1762.8000,327
2012-09-24,14:25:00,1762.8000,1762.9000,1760.5000,1761.2000,830
2012-09-24,14:30:00,1761.1000,1762.7000,1760.7000,1762.2000,354
2012-09-24,14:35:00,1762.3000,1763.2000,1762.3000,1763.1000,209
2012-09-24,14:40:00,1763.0000,1763.4000,1762.3000,1762.7000,290
2012-09-24,14:45:00,1762.8000,1762.9000,1762.2000,1762.5000,237
2012-09-24,14:50:00,1762.5000,1763.1000,1761.9000,1761.9000,217
2012-09-24,14:55:00,1762.0000,1763.0000,1761.8000,1762.4000,314
2012-09-24,15:00:00,1762.5000,1762.5000,1761.7000,1762.0000,389
2012-09-24,15:05:00,1762.2000,1763.9000,1762.1000,1763.2000,581
2012-09-24,15:10:00,1763.2000,1763.5000,1762.4000,1763.0000,482
2012-09-24,15:15:00,1762.9000,1763.2000,1762.2000,1762.2000,356
2012-09-24,15:20:00,1762.2000,1763.6000,1762.2000,1763.1000,221
2012-09-24,15:25:00,1763.2000,1764.2000,1763.1000,1763.7000,295
2012-09-24,15:30:00,1763.8000,1764.2000,1763.3000,1763.3000,252
2012-09-24,15:35:00,1763.3000,1764.9000,1763.2000,1764.4000,483
2012-09-24,15:40:00,1764.5000,1765.0000,1764.4000,1764.9000,258
2012-09-24,15:45:00,1764.8000,1765.8000,1764.6000,1765.7000,368
2012-09-24,15:50:00,1765.6000,1765.6000,1764.7000,1764.9000,424
2012-09-24,15:55:00,1764.9000,1765.1000,1764.5000,1765.0000,157
2012-09-24,16:00:00,1765.0000,1765.0000,1763.2000,1763.6000,478
2012-09-24,16:05:00,1763.6000,1764.0000,1763.2000,1763.4000,202
2012-09-24,16:10:00,1763.5000,1763.6000,1762.5000,1762.8000,297
2012-09-24,16:15:00,1762.8000,1762.8000,1762.1000,1762.1000,245
2012-09-24,16:20:00,1762.1000,1762.2000,1759.8000,1761.3000,1328
2012-09-24,16:25:00,1761.4000,1762.2000,1761.0000,1762.0000,351
2012-09-24,16:30:00,1762.0000,1762.5000,1761.7000,1762.3000,167
2012-09-24,16:35:00,1762.2000,1762.3000,1761.2000,1761.3000,314
2012-09-24,16:40:00,1761.4000,1761.4000,1759.9000,1761.1000,321
2012-09-24,16:45:00,1761.0000,1761.1000,1760.0000,1760.9000,293
2012-09-24,16:50:00,1760.9000,1761.5000,1760.5000,1761.5000,201
2012-09-24,16:55:00,1761.5000,1761.6000,1761.0000,1761.0000,179
2012-09-24,17:00:00,1760.9000,1761.4000,1760.7000,1761.3000,191
2012-09-24,17:05:00,1761.1000,1761.5000,1761.1000,1761.2000,254
2012-09-24,17:10:00,1761.3000,1761.6000,1760.7000,1761.1000,318
2012-09-24,17:15:00,1761.1000,1761.1000,1760.5000,1760.8000,181
2012-09-24,17:20:00,1760.8000,1761.5000,1760.7000,1761.2000,265
2012-09-24,17:25:00,1761.2000,1761.6000,1760.9000,1761.3000,548
2012-09-24,17:30:00,1761.2000,1761.3000,1760.1000,1760.8000,567
2012-09-24,17:35:00,1760.7000,1761.3000,1760.7000,1761.2000,331
2012-09-24,17:40:00,1761.2000,1761.4000,1761.0000,1761.1000,157
2012-09-24,17:45:00,1761.2000,1761.4000,1760.9000,1761.0000,94
2012-09-24,17:50:00,1761.0000,1761.1000,1758.3000,1758.5000,924
2012-09-24,17:55:00,1758.5000,1759.6000,1757.9000,1758.9000,1497
2012-09-24,18:00:00,1759.0000,1759.5000,1758.8000,1759.1000,282
2012-09-24,18:05:00,1759.1000,1759.6000,1758.3000,1758.8000,302
2012-09-24,18:10:00,1758.8000,1759.4000,1758.1000,1758.7000,441
2012-09-24,18:15:00,1758.9000,1759.6000,1758.8000,1759.2000,157
2012-09-24,18:20:00,1759.1000,1759.7000,1759.0000,1759.6000,158
2012-09-24,18:25:00,1759.7000,1760.0000,1758.7000,1759.1000,494
2012-09-24,18:30:00,1759.2000,1759.6000,1758.9000,1759.3000,153
2012-09-24,18:35:00,1759.3000,1759.7000,1759.0000,1759.2000,169
2012-09-24,18:40:00,1759.3000,1759.9000,1759.2000,1759.7000,208
2012-09-24,18:45:00,1759.6000,1759.8000,1759.2000,1759.6000,89
2012-09-24,18:50:00,1759.6000,1759.7000,1759.2000,1759.3000,79
2012-09-24,18:55:00,1759.2000,1759.7000,1759.1000,1759.6000,193
2012-09-24,19:00:00,1759.6000,1759.8000,1759.3000,1759.7000,159
2012-09-24,19:05:00,1759.8000,1760.5000,1759.2000,1760.4000,357
2012-09-24,19:10:00,1760.3000,1760.8000,1759.5000,1759.8000,336
2012-09-24,19:15:00,1759.7000,1760.0000,1759.3000,1759.7000,233
2012-09-24,19:20:00,1759.7000,1760.0000,1758.7000,1758.7000,395
2012-09-24,19:25:00,1758.7000,1759.8000,1758.5000,1759.8000,282
2012-09-24,19:30:00,1759.7000,1762.9000,1759.5000,1762.0000,1204
2012-09-24,19:35:00,1761.9000,1762.5000,1760.7000,1762.4000,569
2012-09-24,19:40:00,1762.3000,1762.5000,1761.8000,1762.3000,244
2012-09-24,19:45:00,1762.2000,1762.9000,1762.1000,1762.7000,428
2012-09-24,19:50:00,1762.8000,1764.2000,1762.8000,1763.2000,791
2012-09-24,19:55:00,1763.3000,1763.5000,1762.6000,1763.2000,465
2012-09-24,20:00:00,1763.3000,1763.3000,1762.4000,1762.8000,295
2012-09-24,20:05:00,1763.0000,1763.5000,1762.8000,1763.1000,335
2012-09-24,20:10:00,1763.1000,1763.4000,1762.6000,1762.7000,292
2012-09-24,20:15:00,1762.6000,1762.9000,1762.4000,1762.6000,272
2012-09-24,20:20:00,1762.5000,1763.1000,1760.8000,1763.0000,1108
2012-09-24,20:25:00,1762.8000,1763.1000,1762.2000,1762.5000,660
2012-09-24,20:30:00,1762.5000,1762.6000,1760.5000,1760.7000,794
2012-09-24,20:35:00,1760.7000,1761.6000,1760.1000,1761.2000,825
2012-09-24,20:40:00,1761.1000,1761.9000,1760.6000,1761.0000,588
2012-09-24,20:45:00,1761.0000,1762.0000,1760.5000,1761.5000,524
2012-09-24,20:50:00,1761.6000,1762.5000,1761.4000,1762.3000,613
2012-09-24,20:55:00,1762.3000,1763.2000,1762.2000,1763.0000,817
2012-09-24,21:00:00,1762.9000,1763.7000,1762.9000,1763.6000,632
2012-09-24,21:05:00,1763.6000,1764.2000,1763.2000,1763.9000,705
2012-09-24,21:10:00,1763.8000,1765.6000,1763.6000,1764.7000,1486
2012-09-24,21:15:00,1764.7000,1765.0000,1763.6000,1764.0000,765
2012-09-24,21:20:00,1764.0000,1764.2000,1762.4000,1763.2000,799
2012-09-24,21:25:00,1763.2000,1763.4000,1762.2000,1762.4000,546
2012-09-24,21:30:00,1762.5000,1763.8000,1761.8000,1763.7000,858
2012-09-24,21:35:00,1763.7000,1768.0000,1763.0000,1767.0000,1838
2012-09-24,21:40:00,1766.9000,1767.8000,1765.9000,1766.2000,1872
2012-09-24,21:45:00,1766.1000,1766.7000,1764.2000,1764.3000,1178
2012-09-24,21:50:00,1764.3000,1764.5000,1763.2000,1764.5000,1161
2012-09-24,21:55:00,1764.6000,1765.4000,1764.2000,1765.3000,826
2012-09-24,22:00:00,1765.3000,1766.6000,1765.0000,1766.2000,1973
2012-09-24,22:05:00,1766.1000,1767.8000,1766.1000,1766.5000,1648
2012-09-24,22:10:00,1766.4000,1766.8000,1765.2000,1765.6000,1059
2012-09-24,22:15:00,1765.6000,1766.4000,1764.2000,1764.8000,1251
2012-09-24,22:20:00,1764.7000,1766.3000,1764.4000,1765.3000,626
2012-09-24,22:25:00,1765.3000,1767.2000,1764.9000,1767.0000,1095
2012-09-24,22:30:00,1767.0000,1767.8000,1766.3000,1766.3000,990
2012-09-24,22:35:00,1766.2000,1768.8000,1766.1000,1767.9000,1304
2012-09-24,22:40:00,1767.9000,1768.6000,1767.5000,1768.1000,955
2012-09-24,22:45:00,1768.2000,1769.1000,1767.6000,1767.8000,769
2012-09-24,22:50:00,1767.7000,1768.7000,1767.5000,1768.3000,603
2012-09-24,22:55:00,1768.3000,1770.0000,1768.1000,1768.6000,1507
2012-09-24,23:00:00,1768.6000,1769.1000,1768.0000,1768.3000,787
2012-09-24,23:05:00,1768.2000,1768.6000,1767.6000,1767.9000,499
2012-09-24,23:10:00,1768.1000,1768.3000,1766.0000,1766.9000,964
2012-09-24,23:15:00,1766.7000,1767.1000,1765.5000,1767.1000,732
2012-09-24,23:20:00,1767.1000,1767.2000,1766.0000,1766.3000,473
2012-09-24,23:25:00,1766.4000,1766.7000,1764.9000,1765.6000,694
2012-09-24,23:30:00,1765.6000,1766.4000,1765.6000,1766.4000,438
2012-09-24,23:35:00,1766.4000,1767.7000,1765.9000,1766.0000,896
2012-09-24,23:40:00,1766.1000,1766.4000,1765.0000,1765.6000,856
2012-09-24,23:45:00,1765.6000,1766.3000,1765.0000,1765.1000,528
2012-09-24,23:50:00,1765.1000,1765.6000,1765.0000,1765.2000,434
2012-09-24,23:55:00,1765.1000,1765.7000,1764.6000,1765.6000,650
2012-09-25,00:00:00,1765.5000,1765.6000,1764.7000,1764.7000,299
2012-09-25,00:05:00,1764.9000,1765.6000,1764.5000,1765.3000,771
2012-09-25,00:10:00,1765.3000,1765.6000,1764.5000,1764.7000,1429
2012-09-25,00:15:00,1764.7000,1766.1000,1764.6000,1765.9000,394
2012-09-25,00:20:00,1766.0000,1766.1000,1765.4000,1765.6000,166
2012-09-25,00:25:00,1765.6000,1766.0000,1765.3000,1765.4000,155
2012-09-25,00:30:00,1765.4000,1766.4000,1765.3000,1765.8000,346
2012-09-25,00:35:00,1765.9000,1766.4000,1765.0000,1765.7000,391
2012-09-25,00:40:00,1765.8000,1765.8000,1765.0000,1765.4000,227
2012-09-25,00:45:00,1765.3000,1765.9000,1765.1000,1765.7000,359
2012-09-25,00:50:00,1765.7000,1766.3000,1765.6000,1765.8000,215
2012-09-25,00:55:00,1765.8000,1766.5000,1765.5000,1766.3000,347
2012-09-25,01:00:00,1766.3000,1766.5000,1764.7000,1765.8000,902
2012-09-25,01:05:00,1765.8000,1766.0000,1765.4000,1765.9000,151
2012-09-25,01:10:00,1766.0000,1766.8000,1765.9000,1766.5000,363
2012-09-25,01:15:00,1766.5000,1767.2000,1766.4000,1766.9000,444
2012-09-25,01:20:00,1766.9000,1767.2000,1764.9000,1765.4000,833
2012-09-25,01:25:00,1765.4000,1766.8000,1764.2000,1764.6000,1379
2012-09-25,01:30:00,1764.6000,1765.1000,1762.9000,1763.8000,1087
2012-09-25,01:35:00,1763.8000,1764.4000,1762.6000,1762.7000,530
2012-09-25,01:40:00,1762.8000,1764.3000,1762.7000,1763.8000,310
2012-09-25,01:45:00,1764.0000,1764.4000,1763.6000,1764.2000,159
2012-09-25,01:50:00,1764.2000,1764.5000,1764.1000,1764.2000,166
2012-09-25,01:55:00,1764.2000,1764.3000,1764.0000,1764.0000,54
2012-09-25,02:00:00,1764.1000,1764.9000,1763.6000,1764.4000,345
2012-09-25,02:05:00,1764.5000,1764.7000,1764.4000,1764.6000,60
2012-09-25,02:10:00,1764.6000,1765.5000,1763.5000,1763.6000,607
2012-09-25,02:15:00,1763.6000,1765.3000,1763.0000,1765.3000,447
2012-09-25,02:20:00,1765.2000,1766.5000,1765.2000,1766.5000,345
2012-09-25,02:25:00,1766.5000,1767.7000,1766.3000,1767.4000,556
2012-09-25,02:30:00,1767.4000,1767.7000,1766.8000,1767.1000,249
2012-09-25,02:35:00,1767.2000,1767.4000,1766.9000,1766.9000,190
2012-09-25,02:40:00,1767.0000,1767.2000,1766.7000,1767.1000,92
2012-09-25,02:45:00,1767.0000,1767.9000,1766.8000,1767.4000,233
2012-09-25,02:50:00,1767.3000,1768.4000,1767.3000,1768.2000,340
2012-09-25,02:55:00,1768.1000,1768.4000,1767.4000,1767.5000,205
2012-09-25,03:00:00,1767.5000,1768.1000,1767.4000,1767.5000,217
2012-09-25,03:05:00,1767.5000,1767.5000,1767.0000,1767.3000,159
2012-09-25,03:10:00,1767.3000,1767.4000,1766.9000,1767.3000,84
2012-09-25,03:15:00,1767.3000,1767.3000,1767.0000,1767.1000,70
2012-09-25,03:20:00,1767.1000,1767.2000,1766.9000,1767.0000,96
2012-09-25,03:25:00,1767.0000,1767.4000,1767.0000,1767.3000,133
2012-09-25,03:30:00,1767.4000,1767.6000,1764.6000,1767.3000,231
2012-09-25,03:35:00,1767.2000,1767.9000,1767.0000,1767.1000,265
2012-09-25,03:40:00,1767.1000,1767.7000,1767.0000,1767.3000,225
2012-09-25,03:45:00,1767.2000,1767.4000,1767.0000,1767.1000,194
2012-09-25,03:50:00,1767.1000,1767.2000,1766.4000,1767.1000,292
2012-09-25,03:55:00,1767.2000,1767.9000,1766.6000,1766.8000,344
2012-09-25,04:00:00,1766.8000,1767.5000,1766.8000,1767.2000,112
2012-09-25,04:05:00,1767.1000,1767.3000,1767.0000,1767.1000,42
2012-09-25,04:10:00,1767.2000,1768.1000,1767.2000,1767.8000,91
2012-09-25,04:15:00,1768.0000,1768.1000,1767.4000,1767.5000,90
2012-09-25,04:20:00,1767.7000,1767.8000,1767.4000,1767.4000,16
2012-09-25,04:25:00,1767.3000,1767.3000,1766.4000,1766.8000,98
2012-09-25,04:30:00,1766.9000,1766.9000,1766.2000,1766.6000,101
2012-09-25,04:35:00,1766.5000,1766.5000,1765.6000,1765.8000,162
2012-09-25,04:40:00,1765.8000,1767.6000,1765.7000,1767.2000,259
2012-09-25,04:45:00,1767.2000,1767.4000,1766.3000,1767.0000,73
2012-09-25,04:50:00,1767.0000,1767.0000,1766.6000,1766.7000,8
2012-09-25,04:55:00,1766.6000,1766.8000,1766.4000,1766.8000,26
2012-09-25,05:00:00,1766.8000,1767.1000,1766.5000,1766.9000,55
2012-09-25,05:05:00,1767.0000,1767.3000,1766.7000,1767.0000,23
2012-09-25,05:10:00,1767.0000,1767.2000,1766.5000,1766.5000,62
2012-09-25,06:00:00,1766.2000,1767.9000,1766.2000,1767.8000,69
2012-09-25,06:05:00,1767.7000,1767.7000,1767.3000,1767.6000,27
2012-09-25,06:10:00,1767.6000,1767.6000,1767.4000,1767.6000,15
2012-09-25,06:15:00,1767.7000,1768.3000,1767.6000,1768.0000,59
2012-09-25,06:20:00,1767.6000,1768.1000,1767.3000,1768.1000,43
2012-09-25,06:25:00,1768.1000,1768.1000,1767.6000,1767.7000,19
2012-09-25,06:30:00,1767.6000,1767.8000,1767.4000,1767.7000,30
2012-09-25,06:35:00,1767.8000,1768.0000,1767.8000,1767.9000,25
2012-09-25,06:40:00,1767.8000,1768.3000,1767.8000,1768.2000,36
2012-09-25,06:45:00,1768.3000,1768.4000,1767.5000,1768.0000,94
2012-09-25,06:50:00,1767.9000,1768.0000,1767.8000,1767.9000,13
2012-09-25,06:55:00,1767.9000,1767.9000,1766.7000,1767.5000,52
2012-09-25,07:00:00,1767.5000,1768.2000,1767.1000,1767.2000,56
2012-09-25,07:05:00,1767.3000,1767.3000,1767.1000,1767.1000,14
2012-09-25,07:10:00,1767.3000,1767.3000,1766.9000,1766.9000,19
2012-09-25,07:15:00,1767.0000,1767.3000,1767.0000,1767.3000,24
2012-09-25,07:20:00,1767.3000,1767.4000,1767.2000,1767.2000,18
2012-09-25,07:25:00,1767.2000,1767.3000,1767.2000,1767.3000,12
2012-09-25,07:30:00,1767.4000,1767.4000,1767.2000,1767.2000,26
2012-09-25,07:35:00,1767.2000,1767.2000,1766.3000,1766.4000,51
2012-09-25,07:40:00,1766.4000,1767.1000,1766.4000,1767.1000,53
2012-09-25,07:45:00,1767.2000,1767.4000,1767.0000,1767.4000,41
2012-09-25,07:50:00,1767.4000,1767.4000,1766.8000,1767.2000,68
2012-09-25,07:55:00,1767.3000,1767.4000,1767.0000,1767.0000,60
2012-09-25,08:00:00,1767.1000,1767.4000,1766.9000,1767.1000,158
2012-09-25,08:05:00,1767.2000,1768.0000,1767.2000,1768.0000,217
2012-09-25,08:10:00,1768.0000,1769.3000,1768.0000,1769.1000,270
2012-09-25,08:15:00,1769.0000,1769.3000,1769.0000,1769.2000,194
2012-09-25,08:20:00,1769.0000,1769.3000,1768.9000,1769.0000,141
2012-09-25,08:25:00,1769.0000,1769.0000,1768.4000,1768.8000,207
2012-09-25,08:30:00,1768.5000,1768.7000,1768.3000,1768.3000,147
2012-09-25,08:35:00,1768.3000,1768.8000,1768.2000,1768.5000,187
2012-09-25,08:40:00,1768.5000,1769.5000,1768.4000,1769.5000,135
2012-09-25,08:45:00,1769.3000,1769.5000,1769.0000,1769.5000,159
2012-09-25,08:50:00,1769.5000,1769.7000,1768.7000,1768.7000,161
2012-09-25,08:55:00,1768.8000,1769.9000,1768.8000,1769.4000,177
2012-09-25,09:00:00,1769.5000,1770.2000,1769.3000,1769.5000,700
2012-09-25,09:05:00,1769.5000,1769.7000,1768.6000,1769.4000,347
2012-09-25,09:10:00,1769.4000,1769.4000,1768.7000,1769.2000,224
2012-09-25,09:15:00,1769.2000,1769.3000,1768.9000,1769.3000,75
2012-09-25,09:20:00,1769.1000,1769.1000,1768.3000,1768.3000,60
2012-09-25,09:25:00,1768.3000,1769.2000,1768.1000,1769.1000,99
2012-09-25,09:30:00,1769.1000,1769.4000,1768.8000,1769.4000,149
2012-09-25,09:35:00,1769.4000,1769.5000,1768.2000,1768.7000,144
2012-09-25,09:40:00,1768.7000,1768.9000,1768.5000,1768.6000,163
2012-09-25,09:45:00,1768.6000,1768.8000,1768.0000,1768.0000,102
2012-09-25,09:50:00,1767.9000,1768.0000,1766.4000,1767.0000,319
2012-09-25,09:55:00,1767.1000,1767.9000,1766.9000,1767.8000,213
2012-09-25,10:00:00,1767.9000,1768.4000,1767.7000,1767.9000,159
2012-09-25,10:05:00,1767.9000,1768.9000,1767.9000,1768.8000,82
2012-09-25,10:10:00,1768.7000,1768.8000,1768.1000,1768.1000,63
2012-09-25,10:15:00,1768.1000,1768.6000,1768.1000,1768.5000,49
2012-09-25,10:20:00,1768.5000,1768.9000,1768.5000,1768.8000,104
2012-09-25,10:25:00,1768.7000,1768.7000,1768.3000,1768.4000,105
2012-09-25,10:30:00,1768.2000,1768.4000,1768.1000,1768.2000,80
2012-09-25,10:35:00,1768.1000,1768.3000,1767.8000,1768.3000,81
2012-09-25,10:40:00,1768.2000,1768.4000,1767.7000,1767.9000,73
2012-09-25,10:45:00,1767.9000,1768.0000,1767.8000,1767.8000,95
2012-09-25,10:50:00,1767.7000,1767.8000,1767.6000,1767.7000,37
2012-09-25,10:55:00,1767.8000,1768.0000,1767.7000,1767.8000,164
2012-09-25,11:00:00,1767.8000,1768.2000,1767.6000,1768.0000,206
2012-09-25,11:05:00,1768.0000,1768.1000,1767.5000,1767.9000,139
2012-09-25,11:10:00,1768.2000,1768.2000,1767.3000,1767.3000,79
2012-09-25,11:15:00,1767.3000,1767.6000,1767.2000,1767.3000,58
2012-09-25,11:20:00,1767.3000,1767.6000,1766.8000,1767.1000,147
2012-09-25,11:25:00,1767.2000,1767.4000,1767.1000,1767.4000,45
2012-09-25,11:30:00,1767.4000,1767.5000,1766.9000,1766.9000,54
2012-09-25,11:35:00,1767.0000,1767.6000,1766.8000,1767.0000,151
2012-09-25,11:40:00,1767.0000,1767.1000,1766.8000,1766.9000,60
2012-09-25,11:45:00,1766.9000,1767.0000,1766.5000,1766.7000,85
2012-09-25,11:50:00,1766.7000,1767.3000,1766.6000,1767.3000,62
2012-09-25,11:55:00,1767.3000,1767.3000,1766.6000,1766.9000,99
2012-09-25,12:00:00,1767.0000,1767.5000,1767.0000,1767.5000,87
2012-09-25,12:05:00,1767.4000,1767.4000,1767.0000,1767.1000,62
2012-09-25,12:10:00,1767.1000,1767.5000,1767.0000,1767.2000,61
2012-09-25,12:15:00,1767.2000,1767.4000,1767.1000,1767.2000,44
2012-09-25,12:20:00,1767.2000,1767.6000,1767.2000,1767.5000,59
2012-09-25,12:25:00,1767.5000,1768.1000,1767.5000,1767.7000,233
2012-09-25,12:30:00,1767.8000,1768.2000,1767.3000,1767.6000,172
2012-09-25,12:35:00,1767.6000,1767.6000,1767.1000,1767.1000,35
2012-09-25,12:40:00,1767.2000,1767.2000,1766.7000,1766.8000,113
2012-09-25,12:45:00,1766.9000,1767.3000,1766.3000,1767.3000,159
2012-09-25,12:50:00,1767.3000,1767.5000,1767.2000,1767.4000,62
2012-09-25,12:55:00,1767.3000,1767.4000,1767.0000,1767.2000,21
2012-09-25,13:00:00,1767.4000,1767.9000,1767.2000,1767.8000,115
2012-09-25,13:05:00,1767.9000,1768.0000,1767.3000,1767.5000,114
2012-09-25,13:10:00,1767.5000,1767.5000,1766.9000,1767.0000,87
2012-09-25,13:15:00,1766.8000,1767.0000,1766.3000,1766.8000,244
2012-09-25,13:20:00,1766.8000,1766.9000,1765.8000,1766.3000,479
2012-09-25,13:25:00,1766.3000,1766.6000,1766.1000,1766.5000,87
2012-09-25,13:30:00,1766.6000,1766.6000,1765.7000,1766.0000,236
2012-09-25,13:35:00,1766.0000,1766.2000,1765.6000,1765.7000,186
2012-09-25,13:40:00,1765.8000,1766.2000,1765.0000,1765.1000,317
2012-09-25,13:45:00,1765.1000,1765.1000,1764.4000,1765.1000,389
2012-09-25,13:50:00,1765.1000,1765.6000,1765.0000,1765.2000,198
2012-09-25,13:55:00,1765.2000,1765.3000,1764.2000,1764.4000,441
2012-09-25,14:00:00,1764.4000,1765.7000,1764.3000,1765.6000,265
2012-09-25,14:05:00,1765.5000,1766.3000,1765.4000,1766.0000,276
2012-09-25,14:10:00,1766.0000,1766.3000,1765.7000,1765.8000,204
2012-09-25,14:15:00,1765.7000,1765.7000,1764.9000,1765.1000,346
2012-09-25,14:20:00,1765.1000,1766.0000,1765.1000,1765.5000,226
2012-09-25,14:25:00,1765.5000,1766.4000,1765.4000,1766.0000,192
2012-09-25,14:30:00,1766.0000,1767.0000,1765.8000,1766.7000,182
2012-09-25,14:35:00,1766.9000,1767.0000,1766.1000,1766.1000,112
2012-09-25,14:40:00,1766.2000,1766.4000,1765.4000,1766.1000,153
2012-09-25,14:45:00,1766.1000,1767.5000,1766.1000,1767.3000,249
2012-09-25,14:50:00,1767.3000,1767.7000,1766.3000,1766.8000,252
2012-09-25,14:55:00,1766.8000,1766.8000,1766.2000,1766.7000,149
2012-09-25,15:00:00,1766.8000,1767.5000,1766.4000,1766.8000,235
2012-09-25,15:05:00,1766.8000,1767.4000,1766.4000,1766.5000,214
2012-09-25,15:10:00,1766.6000,1767.5000,1766.2000,1767.2000,354
2012-09-25,15:15:00,1767.2000,1769.2000,1767.2000,1768.1000,727
2012-09-25,15:20:00,1768.1000,1768.5000,1767.6000,1768.2000,257
2012-09-25,15:25:00,1768.2000,1769.3000,1768.1000,1768.8000,321
2012-09-25,15:30:00,1768.7000,1769.1000,1768.4000,1768.8000,490
2012-09-25,15:35:00,1768.8000,1769.5000,1768.6000,1769.3000,512
2012-09-25,15:40:00,1769.2000,1770.2000,1769.0000,1769.8000,435
2012-09-25,15:45:00,1769.8000,1770.4000,1769.3000,1769.9000,624
2012-09-25,15:50:00,1770.0000,1771.5000,1769.7000,1771.0000,1154
2012-09-25,15:55:00,1770.9000,1771.4000,1770.0000,1770.1000,531
2012-09-25,16:00:00,1770.2000,1770.6000,1770.0000,1770.3000,534
2012-09-25,16:05:00,1770.3000,1771.9000,1770.1000,1771.1000,631
2012-09-25,16:10:00,1771.0000,1771.1000,1769.7000,1770.5000,447
2012-09-25,16:15:00,1770.6000,1770.7000,1769.7000,1769.8000,173
2012-09-25,16:20:00,1769.9000,1770.2000,1769.3000,1769.4000,359
2012-09-25,16:25:00,1769.4000,1770.6000,1769.2000,1770.5000,383
2012-09-25,16:30:00,1770.5000,1771.2000,1770.2000,1771.0000,321
2012-09-25,16:35:00,1771.0000,1771.4000,1769.8000,1771.2000,313
2012-09-25,16:40:00,1771.3000,1771.3000,1770.0000,1770.4000,368
2012-09-25,16:45:00,1770.3000,1771.4000,1770.2000,1771.0000,562
2012-09-25,16:50:00,1771.0000,1771.3000,1770.3000,1770.4000,300
2012-09-25,16:55:00,1770.3000,1770.9000,1770.2000,1770.8000,181
2012-09-25,17:00:00,1770.7000,1771.3000,1770.1000,1770.2000,214
2012-09-25,17:05:00,1770.3000,1770.6000,1770.0000,1770.0000,169
2012-09-25,17:10:00,1770.0000,1770.3000,1769.7000,1769.8000,140
2012-09-25,17:15:00,1769.7000,1769.9000,1769.1000,1769.7000,319
2012-09-25,17:20:00,1769.6000,1770.8000,1769.6000,1770.2000,244
2012-09-25,17:25:00,1770.2000,1770.4000,1769.1000,1769.2000,211
2012-09-25,17:30:00,1769.2000,1769.6000,1768.1000,1769.4000,949
2012-09-25,17:35:00,1769.3000,1769.3000,1768.4000,1768.6000,416
2012-09-25,17:40:00,1768.6000,1768.9000,1767.3000,1767.9000,600
2012-09-25,17:45:00,1767.8000,1768.1000,1766.2000,1766.6000,949
2012-09-25,17:50:00,1766.7000,1767.1000,1766.0000,1766.7000,475
2012-09-25,17:55:00,1766.8000,1767.3000,1766.0000,1766.7000,376
2012-09-25,18:00:00,1766.3000,1767.8000,1765.3000,1767.6000,547
2012-09-25,18:05:00,1767.7000,1767.9000,1766.9000,1767.1000,288
2012-09-25,18:10:00,1766.9000,1767.9000,1766.9000,1767.8000,96
2012-09-25,18:15:00,1767.9000,1768.4000,1767.7000,1768.1000,153
2012-09-25,18:20:00,1768.2000,1768.6000,1768.0000,1768.2000,158
2012-09-25,18:25:00,1768.2000,1768.5000,1768.2000,1768.3000,66
2012-09-25,18:30:00,1768.3000,1768.5000,1767.9000,1767.9000,104
2012-09-25,18:35:00,1768.0000,1768.2000,1767.6000,1767.7000,160
2012-09-25,18:40:00,1767.7000,1768.3000,1766.8000,1767.7000,591
2012-09-25,18:45:00,1767.8000,1768.0000,1766.5000,1766.8000,392
2012-09-25,18:50:00,1766.8000,1767.1000,1766.6000,1766.6000,104
2012-09-25,18:55:00,1766.6000,1767.2000,1766.4000,1766.9000,185
2012-09-25,19:00:00,1767.0000,1767.0000,1764.9000,1765.8000,965
2012-09-25,19:05:00,1765.9000,1767.0000,1765.8000,1766.6000,350
2012-09-25,19:10:00,1766.6000,1767.5000,1766.5000,1767.2000,431
2012-09-25,19:15:00,1767.2000,1768.6000,1767.2000,1768.5000,598
2012-09-25,19:20:00,1768.5000,1768.9000,1767.8000,1767.8000,618
2012-09-25,19:25:00,1767.8000,1768.3000,1767.6000,1768.2000,255
2012-09-25,19:30:00,1768.2000,1770.0000,1768.2000,1768.8000,740
2012-09-25,19:35:00,1768.8000,1769.9000,1768.6000,1769.4000,624
2012-09-25,19:40:00,1769.3000,1769.7000,1768.1000,1769.1000,1106
2012-09-25,19:45:00,1769.1000,1769.2000,1768.6000,1768.8000,290
2012-09-25,19:50:00,1768.7000,1769.6000,1768.7000,1769.6000,200
2012-09-25,19:55:00,1769.6000,1769.6000,1768.3000,1768.6000,392
2012-09-25,20:00:00,1768.5000,1769.7000,1768.4000,1769.0000,724
2012-09-25,20:05:00,1768.8000,1769.1000,1768.5000,1769.0000,226
2012-09-25,20:10:00,1769.0000,1769.1000,1768.3000,1768.7000,306
2012-09-25,20:15:00,1768.7000,1769.2000,1768.5000,1769.0000,288
2012-09-25,20:20:00,1769.0000,1772.3000,1768.9000,1771.4000,1893
2012-09-25,20:25:00,1771.5000,1774.0000,1771.5000,1773.4000,2953
2012-09-25,20:30:00,1773.4000,1775.9000,1773.3000,1774.8000,2379
2012-09-25,20:35:00,1774.8000,1777.9000,1774.1000,1776.2000,3378
2012-09-25,20:40:00,1776.3000,1777.5000,1774.5000,1775.5000,1933
2012-09-25,20:45:00,1775.6000,1776.5000,1775.3000,1775.5000,1086
2012-09-25,20:50:00,1775.4000,1776.2000,1774.7000,1774.9000,889
2012-09-25,20:55:00,1774.8000,1775.3000,1774.1000,1774.5000,709
2012-09-25,21:00:00,1774.4000,1776.6000,1774.2000,1775.6000,2227
2012-09-25,21:05:00,1775.6000,1775.8000,1773.7000,1773.9000,1286
2012-09-25,21:10:00,1774.0000,1775.4000,1774.0000,1774.7000,841
2012-09-25,21:15:00,1774.7000,1775.1000,1774.4000,1774.7000,446
2012-09-25,21:20:00,1774.8000,1775.0000,1774.4000,1774.6000,359
2012-09-25,21:25:00,1774.5000,1774.9000,1773.8000,1774.0000,855
2012-09-25,21:30:00,1774.0000,1774.2000,1772.8000,1773.5000,1351
2012-09-25,21:35:00,1773.5000,1774.0000,1773.1000,1773.7000,729
2012-09-25,21:40:00,1773.8000,1774.4000,1773.6000,1774.2000,848
2012-09-25,21:45:00,1774.2000,1775.1000,1774.0000,1774.7000,972
2012-09-25,21:50:00,1774.7000,1774.9000,1774.3000,1774.5000,680
2012-09-25,21:55:00,1774.6000,1774.6000,1773.8000,1774.3000,446
2012-09-25,22:00:00,1774.0000,1775.8000,1773.0000,1775.2000,3118
2012-09-25,22:05:00,1775.3000,1777.3000,1775.2000,1777.0000,2435
2012-09-25,22:10:00,1776.9000,1777.8000,1776.3000,1777.0000,1924
2012-09-25,22:15:00,1776.9000,1777.2000,1775.5000,1775.5000,1122
2012-09-25,22:20:00,1775.6000,1776.8000,1775.4000,1776.5000,803
2012-09-25,22:25:00,1776.5000,1776.9000,1775.0000,1776.1000,748
2012-09-25,22:30:00,1776.1000,1776.2000,1773.7000,1774.1000,1394
2012-09-25,22:35:00,1774.2000,1774.6000,1772.4000,1773.0000,1371
2012-09-25,22:40:00,1772.8000,1774.6000,1772.6000,1774.5000,739
2012-09-25,22:45:00,1774.4000,1775.3000,1774.1000,1774.7000,875
2012-09-25,22:50:00,1774.6000,1774.8000,1773.2000,1773.4000,676
2012-09-25,22:55:00,1773.5000,1774.1000,1772.6000,1774.0000,719
2012-09-25,23:00:00,1774.1000,1774.5000,1773.6000,1774.0000,827
2012-09-25,23:05:00,1774.1000,1775.1000,1774.1000,1774.7000,793
2012-09-25,23:10:00,1774.7000,1775.0000,1773.9000,1774.0000,639
2012-09-25,23:15:00,1774.0000,1774.5000,1773.6000,1774.4000,367
2012-09-25,23:20:00,1774.5000,1775.2000,1774.3000,1774.3000,891
2012-09-25,23:25:00,1774.3000,1774.7000,1774.2000,1774.5000,242
2012-09-25,23:30:00,1774.5000,1774.7000,1774.1000,1774.2000,353
2012-09-25,23:35:00,1774.1000,1774.7000,1773.9000,1774.6000,390
2012-09-25,23:40:00,1774.7000,1775.2000,1774.2000,1774.2000,414
2012-09-25,23:45:00,1774.2000,1774.9000,1773.8000,1774.2000,1947
2012-09-25,23:50:00,1774.2000,1774.2000,1769.6000,1769.7000,2916
2012-09-25,23:55:00,1769.8000,1770.9000,1768.0000,1770.3000,2999
2012-09-26,00:00:00,1770.4000,1771.1000,1769.3000,1769.6000,894
2012-09-26,00:05:00,1769.8000,1770.8000,1769.3000,1769.7000,531
2012-09-26,00:10:00,1769.6000,1770.4000,1769.2000,1770.1000,644
2012-09-26,00:15:00,1770.1000,1770.1000,1768.4000,1768.7000,761
2012-09-26,00:20:00,1768.6000,1769.4000,1762.8000,1764.3000,4503
2012-09-26,00:25:00,1764.3000,1766.7000,1763.8000,1766.4000,1764
2012-09-26,00:30:00,1766.5000,1767.1000,1766.1000,1766.7000,871
2012-09-26,00:35:00,1766.6000,1767.2000,1764.6000,1764.6000,1670
2012-09-26,00:40:00,1764.7000,1765.2000,1763.2000,1764.8000,1815
2012-09-26,00:45:00,1764.7000,1767.1000,1764.5000,1764.9000,1282
2012-09-26,00:50:00,1764.8000,1766.9000,1764.4000,1766.8000,593
2012-09-26,00:55:00,1766.8000,1767.3000,1766.0000,1766.7000,616
2012-09-26,01:00:00,1766.6000,1767.0000,1765.5000,1766.2000,845
2012-09-26,01:05:00,1766.2000,1767.0000,1766.1000,1766.5000,330
2012-09-26,01:10:00,1766.5000,1768.5000,1766.4000,1767.5000,769
2012-09-26,01:15:00,1767.5000,1768.0000,1766.9000,1766.9000,229
2012-09-26,01:20:00,1767.0000,1767.3000,1766.0000,1766.6000,336
2012-09-26,01:25:00,1766.7000,1766.8000,1765.6000,1766.7000,602
2012-09-26,01:30:00,1766.6000,1767.8000,1765.9000,1767.3000,564
2012-09-26,01:35:00,1767.4000,1769.0000,1767.3000,1768.1000,752
2012-09-26,01:40:00,1768.1000,1768.2000,1767.1000,1767.3000,322
2012-09-26,01:45:00,1767.3000,1767.6000,1766.1000,1766.4000,358
2012-09-26,01:50:00,1766.3000,1766.8000,1766.2000,1766.6000,158
2012-09-26,01:55:00,1766.7000,1767.9000,1766.7000,1767.7000,247
2012-09-26,02:00:00,1767.6000,1767.6000,1766.6000,1767.2000,254
2012-09-26,02:05:00,1767.2000,1767.4000,1766.9000,1767.2000,101
2012-09-26,02:10:00,1767.2000,1768.0000,1767.0000,1767.7000,310
2012-09-26,02:15:00,1767.7000,1768.1000,1766.4000,1766.4000,825
2012-09-26,02:20:00,1766.4000,1766.6000,1765.0000,1765.3000,667
2012-09-26,02:25:00,1765.2000,1766.4000,1765.0000,1765.6000,604
2012-09-26,02:30:00,1765.5000,1766.2000,1765.0000,1766.2000,232
2012-09-26,02:35:00,1766.2000,1766.6000,1765.9000,1766.0000,206
2012-09-26,02:40:00,1766.0000,1766.1000,1765.4000,1765.9000,207
2012-09-26,02:45:00,1765.9000,1766.0000,1765.3000,1765.6000,284
2012-09-26,02:50:00,1765.7000,1766.1000,1765.6000,1765.7000,189
2012-09-26,02:55:00,1765.8000,1766.4000,1765.3000,1765.6000,320
2012-09-26,03:00:00,1765.7000,1765.7000,1761.3000,1762.0000,2545
2012-09-26,03:05:00,1762.1000,1763.6000,1761.3000,1762.3000,1450
2012-09-26,03:10:00,1762.3000,1762.6000,1761.0000,1762.0000,1588
2012-09-26,03:15:00,1762.0000,1763.7000,1761.9000,1762.6000,615
2012-09-26,03:20:00,1762.6000,1763.9000,1762.6000,1763.2000,356
2012-09-26,03:25:00,1763.2000,1763.8000,1762.8000,1763.7000,145
2012-09-26,03:30:00,1763.8000,1765.3000,1763.0000,1764.6000,555
2012-09-26,03:35:00,1764.5000,1764.6000,1761.5000,1762.9000,928
2012-09-26,03:40:00,1762.9000,1763.6000,1762.6000,1763.1000,345
2012-09-26,03:45:00,1763.1000,1763.1000,1762.0000,1762.7000,291
2012-09-26,03:50:00,1762.8000,1763.0000,1762.5000,1762.8000,96
2012-09-26,03:55:00,1762.8000,1763.8000,1762.5000,1763.8000,505
2012-09-26,04:00:00,1763.9000,1764.2000,1763.3000,1764.2000,277
2012-09-26,04:05:00,1764.0000,1764.4000,1763.9000,1764.2000,117
2012-09-26,04:10:00,1764.2000,1764.5000,1763.7000,1763.8000,133
2012-09-26,04:15:00,1763.9000,1764.3000,1763.4000,1763.5000,116
2012-09-26,04:20:00,1763.3000,1763.6000,1763.1000,1763.6000,43
2012-09-26,04:25:00,1763.5000,1764.4000,1762.6000,1763.2000,347
2012-09-26,04:30:00,1763.2000,1763.4000,1762.4000,1763.3000,120
2012-09-26,04:35:00,1763.2000,1763.6000,1763.0000,1763.3000,87
2012-09-26,04:40:00,1763.5000,1763.5000,1762.6000,1762.9000,91
2012-09-26,04:45:00,1762.8000,1763.4000,1762.6000,1763.3000,60
2012-09-26,04:50:00,1763.3000,1763.9000,1763.1000,1763.2000,86
2012-09-26,04:55:00,1763.4000,1763.5000,1762.7000,1762.7000,48
2012-09-26,05:00:00,1763.0000,1763.3000,1762.7000,1763.1000,37
2012-09-26,05:05:00,1763.1000,1763.2000,1763.0000,1763.0000,17
2012-09-26,05:10:00,1763.1000,1763.2000,1762.8000,1763.2000,58
2012-09-26,06:00:00,1762.7000,1763.6000,1762.3000,1762.8000,82
2012-09-26,06:05:00,1762.9000,1763.4000,1762.9000,1763.4000,18
2012-09-26,06:10:00,1763.4000,1763.6000,1763.4000,1763.6000,22
2012-09-26,06:15:00,1763.7000,1764.4000,1763.7000,1764.2000,37
2012-09-26,06:20:00,1764.0000,1764.0000,1763.1000,1763.1000,39
2012-09-26,06:25:00,1763.0000,1763.4000,1762.7000,1763.3000,49
2012-09-26,06:30:00,1763.3000,1763.8000,1763.3000,1763.8000,15
2012-09-26,06:35:00,1763.7000,1764.2000,1763.7000,1764.2000,40
2012-09-26,06:40:00,1764.1000,1764.6000,1763.9000,1764.4000,53
2012-09-26,06:45:00,1764.4000,1764.5000,1763.9000,1763.9000,36
2012-09-26,06:50:00,1763.9000,1764.2000,1763.9000,1764.1000,49
2012-09-26,06:55:00,1764.1000,1764.4000,1764.0000,1764.3000,38
2012-09-26,07:00:00,1764.2000,1764.4000,1764.1000,1764.2000,80
2012-09-26,07:05:00,1764.3000,1764.3000,1763.2000,1763.6000,89
2012-09-26,07:10:00,1763.4000,1763.9000,1763.3000,1763.3000,41
2012-09-26,07:15:00,1763.4000,1763.6000,1763.2000,1763.5000,19
2012-09-26,07:20:00,1763.4000,1764.2000,1763.1000,1763.8000,79
2012-09-26,07:25:00,1763.7000,1763.9000,1763.4000,1763.4000,25
2012-09-26,07:30:00,1763.4000,1763.4000,1763.0000,1763.2000,66
2012-09-26,07:35:00,1763.1000,1763.2000,1762.8000,1763.1000,50
2012-09-26,07:40:00,1763.1000,1763.4000,1763.1000,1763.3000,18
2012-09-26,07:45:00,1763.2000,1763.3000,1762.4000,1762.6000,127
2012-09-26,07:50:00,1762.6000,1763.4000,1762.6000,1763.4000,47
2012-09-26,07:55:00,1763.4000,1763.5000,1762.9000,1763.2000,73
2012-09-26,08:00:00,1763.1000,1763.2000,1761.8000,1762.5000,246
2012-09-26,08:05:00,1762.4000,1762.4000,1761.6000,1761.8000,240
2012-09-26,08:10:00,1761.8000,1762.1000,1761.5000,1761.7000,208
2012-09-26,08:15:00,1761.7000,1762.9000,1761.7000,1762.8000,127
2012-09-26,08:20:00,1762.7000,1763.8000,1762.5000,1763.8000,180
2012-09-26,08:25:00,1763.6000,1763.7000,1762.9000,1763.1000,221
2012-09-26,08:30:00,1762.9000,1763.4000,1762.5000,1763.2000,154
2012-09-26,08:35:00,1763.1000,1763.9000,1763.1000,1763.9000,85
2012-09-26,08:40:00,1763.9000,1764.2000,1763.6000,1763.8000,215
2012-09-26,08:45:00,1763.9000,1764.1000,1763.5000,1763.5000,142
2012-09-26,08:50:00,1763.4000,1764.5000,1763.4000,1764.5000,104
2012-09-26,08:55:00,1764.5000,1765.0000,1763.9000,1764.0000,314
2012-09-26,09:00:00,1764.0000,1765.2000,1763.4000,1764.7000,328
2012-09-26,09:05:00,1764.8000,1765.4000,1764.7000,1765.4000,154
2012-09-26,09:10:00,1765.4000,1765.4000,1764.8000,1765.0000,127
2012-09-26,09:15:00,1765.0000,1766.1000,1764.8000,1765.9000,369
2012-09-26,09:20:00,1766.0000,1766.2000,1765.4000,1765.8000,215
2012-09-26,09:25:00,1765.7000,1766.0000,1765.6000,1765.8000,98
2012-09-26,09:30:00,1765.6000,1766.5000,1765.4000,1765.7000,270
2012-09-26,09:35:00,1765.7000,1766.2000,1765.6000,1765.6000,145
2012-09-26,09:40:00,1765.8000,1766.1000,1765.5000,1765.9000,151
2012-09-26,09:45:00,1765.9000,1765.9000,1765.4000,1765.6000,73
2012-09-26,09:50:00,1765.5000,1765.5000,1765.2000,1765.3000,70
2012-09-26,09:55:00,1765.3000,1765.9000,1765.0000,1765.6000,136
2012-09-26,10:00:00,1765.6000,1765.8000,1765.2000,1765.5000,110
2012-09-26,10:05:00,1765.6000,1765.7000,1765.3000,1765.3000,83
2012-09-26,10:10:00,1765.4000,1766.7000,1765.4000,1766.6000,318
2012-09-26,10:15:00,1766.6000,1767.0000,1766.3000,1766.7000,420
2012-09-26,10:20:00,1766.7000,1766.7000,1766.3000,1766.3000,93
2012-09-26,10:25:00,1766.3000,1766.4000,1766.0000,1766.4000,65
2012-09-26,10:30:00,1766.4000,1766.9000,1766.1000,1766.9000,133
2012-09-26,10:35:00,1766.8000,1767.7000,1766.8000,1767.0000,210
2012-09-26,10:40:00,1767.0000,1767.3000,1766.8000,1767.0000,165
2012-09-26,10:45:00,1767.0000,1767.1000,1766.6000,1766.6000,151
2012-09-26,10:50:00,1766.6000,1766.8000,1766.3000,1766.3000,117
2012-09-26,10:55:00,1766.3000,1766.4000,1766.2000,1766.2000,38
2012-09-26,11:00:00,1766.2000,1766.3000,1765.7000,1766.1000,87
2012-09-26,11:05:00,1766.0000,1767.0000,1766.0000,1766.9000,68
2012-09-26,11:10:00,1766.9000,1767.3000,1766.6000,1766.6000,90
2012-09-26,11:15:00,1766.5000,1766.6000,1765.8000,1766.5000,68
2012-09-26,11:20:00,1766.5000,1766.6000,1766.2000,1766.3000,48
2012-09-26,11:25:00,1766.4000,1766.6000,1766.3000,1766.6000,66
2012-09-26,11:30:00,1766.6000,1766.7000,1766.1000,1766.1000,55
2012-09-26,11:35:00,1766.2000,1766.5000,1766.2000,1766.5000,48
2012-09-26,11:40:00,1766.4000,1766.5000,1766.1000,1766.2000,35
2012-09-26,11:45:00,1766.4000,1766.6000,1766.3000,1766.4000,49
2012-09-26,11:50:00,1766.3000,1766.3000,1766.0000,1766.1000,67
2012-09-26,11:55:00,1766.0000,1766.3000,1765.9000,1765.9000,39
2012-09-26,12:00:00,1766.0000,1766.1000,1765.7000,1765.7000,67
2012-09-26,12:05:00,1765.7000,1765.7000,1764.8000,1764.9000,216
2012-09-26,12:10:00,1764.9000,1765.2000,1764.5000,1764.5000,165
2012-09-26,12:15:00,1764.4000,1765.0000,1764.3000,1764.5000,146
2012-09-26,12:20:00,1764.6000,1764.8000,1764.1000,1764.4000,263
2012-09-26,12:25:00,1764.5000,1764.8000,1764.4000,1764.4000,70
2012-09-26,12:30:00,1764.7000,1764.7000,1763.7000,1764.2000,284
2012-09-26,12:35:00,1764.0000,1764.6000,1763.9000,1764.6000,97
2012-09-26,12:40:00,1764.6000,1764.6000,1764.2000,1764.4000,75
2012-09-26,12:45:00,1764.3000,1764.6000,1764.1000,1764.5000,79
2012-09-26,12:50:00,1764.5000,1764.9000,1764.4000,1764.6000,96
2012-09-26,12:55:00,1764.5000,1764.9000,1764.5000,1764.6000,69
2012-09-26,13:00:00,1764.7000,1764.9000,1764.7000,1764.8000,38
2012-09-26,13:05:00,1764.8000,1765.2000,1764.8000,1764.9000,72
2012-09-26,13:10:00,1765.0000,1765.3000,1765.0000,1765.0000,44
2012-09-26,13:15:00,1765.0000,1765.1000,1764.7000,1765.0000,120
2012-09-26,13:20:00,1765.0000,1765.3000,1764.9000,1765.3000,43
2012-09-26,13:25:00,1765.3000,1766.1000,1765.2000,1766.0000,206
2012-09-26,13:30:00,1766.0000,1766.4000,1765.7000,1766.4000,188
2012-09-26,13:35:00,1766.4000,1766.8000,1766.3000,1766.6000,223
2012-09-26,13:40:00,1766.6000,1766.8000,1766.0000,1766.3000,142
2012-09-26,13:45:00,1766.1000,1766.5000,1766.1000,1766.3000,148
2012-09-26,13:50:00,1766.1000,1766.2000,1765.7000,1766.0000,69
2012-09-26,13:55:00,1766.1000,1766.6000,1766.0000,1766.6000,157
2012-09-26,14:00:00,1766.7000,1766.8000,1764.7000,1765.1000,372
2012-09-26,14:05:00,1765.1000,1765.4000,1765.0000,1765.2000,190
2012-09-26,14:10:00,1765.2000,1765.4000,1765.0000,1765.0000,100
2012-09-26,14:15:00,1765.0000,1765.2000,1764.4000,1764.5000,191
2012-09-26,14:20:00,1764.4000,1764.9000,1763.5000,1764.2000,628
2012-09-26,14:25:00,1764.2000,1764.7000,1763.9000,1764.0000,266
2012-09-26,14:30:00,1764.0000,1764.5000,1763.9000,1764.5000,125
2012-09-26,14:35:00,1764.5000,1765.3000,1764.5000,1765.1000,157
2012-09-26,14:40:00,1765.4000,1765.5000,1764.8000,1765.5000,125
2012-09-26,14:45:00,1765.3000,1765.4000,1764.5000,1764.5000,158
2012-09-26,14:50:00,1764.5000,1765.0000,1764.3000,1765.0000,93
2012-09-26,14:55:00,1765.0000,1765.6000,1764.9000,1765.3000,231
2012-09-26,15:00:00,1765.2000,1765.6000,1764.8000,1765.3000,98
2012-09-26,15:05:00,1765.3000,1765.7000,1765.1000,1765.2000,188
2012-09-26,15:10:00,1765.2000,1765.2000,1764.5000,1764.9000,292
2012-09-26,15:15:00,1764.8000,1765.6000,1764.7000,1765.4000,222
2012-09-26,15:20:00,1765.4000,1765.4000,1765.3000,1765.3000,127
2012-09-26,15:25:00,1765.3000,1765.7000,1765.3000,1765.6000,192
2012-09-26,15:30:00,1765.4000,1766.1000,1765.3000,1765.7000,206
2012-09-26,15:35:00,1765.8000,1766.2000,1765.5000,1765.7000,258
2012-09-26,15:40:00,1765.5000,1765.8000,1765.1000,1765.6000,223
2012-09-26,15:45:00,1765.6000,1765.6000,1764.9000,1765.2000,242
2012-09-26,15:50:00,1765.2000,1765.9000,1765.1000,1765.5000,624
2012-09-26,15:55:00,1765.5000,1765.8000,1765.3000,1765.8000,160
2012-09-26,16:00:00,1765.8000,1765.8000,1764.4000,1764.6000,281
2012-09-26,16:05:00,1764.6000,1765.0000,1764.2000,1764.5000,169
2012-09-26,16:10:00,1764.6000,1764.7000,1763.6000,1764.1000,319
2012-09-26,16:15:00,1764.1000,1764.6000,1763.8000,1764.0000,332
2012-09-26,16:20:00,1764.0000,1764.3000,1763.6000,1764.3000,202
2012-09-26,16:25:00,1764.4000,1764.5000,1764.1000,1764.4000,90
2012-09-26,16:30:00,1764.3000,1764.9000,1764.1000,1764.7000,97
2012-09-26,16:35:00,1764.7000,1764.8000,1764.4000,1764.7000,82
2012-09-26,16:40:00,1764.6000,1765.3000,1764.4000,1765.2000,151
2012-09-26,16:45:00,1765.2000,1765.3000,1765.0000,1765.2000,81
2012-09-26,16:50:00,1765.2000,1765.3000,1764.6000,1764.7000,159
2012-09-26,16:55:00,1764.9000,1765.8000,1764.9000,1765.4000,277
2012-09-26,17:00:00,1765.4000,1765.4000,1764.6000,1764.9000,146
2012-09-26,17:05:00,1765.2000,1765.5000,1765.0000,1765.2000,86
2012-09-26,17:10:00,1765.2000,1765.4000,1764.9000,1765.0000,161
2012-09-26,17:15:00,1764.9000,1765.3000,1764.7000,1765.3000,52
2012-09-26,17:20:00,1765.3000,1765.7000,1765.2000,1765.5000,79
2012-09-26,17:25:00,1765.5000,1766.4000,1765.5000,1766.1000,385
2012-09-26,17:30:00,1766.2000,1767.5000,1765.8000,1767.5000,950
2012-09-26,17:35:00,1767.5000,1767.6000,1767.1000,1767.4000,307
2012-09-26,17:40:00,1767.3000,1767.9000,1766.9000,1767.8000,577
2012-09-26,17:45:00,1767.8000,1767.9000,1766.5000,1766.6000,362
2012-09-26,17:50:00,1766.6000,1766.8000,1766.3000,1766.6000,127
2012-09-26,17:55:00,1766.5000,1766.9000,1766.4000,1766.4000,77
2012-09-26,18:00:00,1766.4000,1766.6000,1765.9000,1766.5000,303
2012-09-26,18:05:00,1766.5000,1768.4000,1766.4000,1767.1000,570
2012-09-26,18:10:00,1767.0000,1767.4000,1766.3000,1766.9000,329
2012-09-26,18:15:00,1766.8000,1768.3000,1766.5000,1767.8000,475
2012-09-26,18:20:00,1767.6000,1767.8000,1766.0000,1766.9000,308
2012-09-26,18:25:00,1766.8000,1767.0000,1766.5000,1766.8000,164
2012-09-26,18:30:00,1766.7000,1766.8000,1766.2000,1766.4000,287
2012-09-26,18:35:00,1766.4000,1766.6000,1766.4000,1766.4000,53
2012-09-26,18:40:00,1766.5000,1766.5000,1765.8000,1765.9000,93
2012-09-26,18:45:00,1766.0000,1766.3000,1765.9000,1766.2000,117
2012-09-26,18:50:00,1766.2000,1766.8000,1766.2000,1766.8000,109
2012-09-26,18:55:00,1766.7000,1766.7000,1766.0000,1766.3000,326
2012-09-26,19:00:00,1766.5000,1766.5000,1766.1000,1766.1000,132
2012-09-26,19:05:00,1766.2000,1766.2000,1765.7000,1765.9000,142
2012-09-26,19:10:00,1766.0000,1766.6000,1765.9000,1766.5000,165
2012-09-26,19:15:00,1766.6000,1766.6000,1766.2000,1766.3000,112
2012-09-26,19:20:00,1766.4000,1766.4000,1765.5000,1765.7000,103
2012-09-26,19:25:00,1765.7000,1766.1000,1765.1000,1765.1000,151
2012-09-26,19:30:00,1765.2000,1765.4000,1764.1000,1764.2000,531
2012-09-26,19:35:00,1764.2000,1764.2000,1762.9000,1763.6000,829
2012-09-26,19:40:00,1763.7000,1764.0000,1760.0000,1761.0000,1834
2012-09-26,19:45:00,1761.1000,1762.1000,1760.1000,1761.7000,1300
2012-09-26,19:50:00,1761.6000,1763.0000,1761.5000,1762.9000,570
2012-09-26,19:55:00,1763.0000,1763.5000,1760.3000,1761.6000,1072
2012-09-26,20:00:00,1761.7000,1762.4000,1759.1000,1759.4000,1296
2012-09-26,20:05:00,1759.4000,1760.8000,1756.4000,1758.4000,3627
2012-09-26,20:10:00,1758.3000,1759.4000,1756.8000,1757.5000,2520
2012-09-26,20:15:00,1757.5000,1758.0000,1755.0000,1757.2000,3785
2012-09-26,20:20:00,1757.3000,1757.9000,1748.2000,1751.4000,10065
2012-09-26,20:25:00,1751.3000,1752.3000,1741.3000,1745.1000,12917
2012-09-26,20:30:00,1745.1000,1747.8000,1744.8000,1747.7000,4320
2012-09-26,20:35:00,1747.6000,1749.9000,1746.9000,1748.4000,2552
2012-09-26,20:40:00,1748.3000,1750.0000,1746.7000,1747.8000,2511
2012-09-26,20:45:00,1747.8000,1748.0000,1745.4000,1747.8000,1891
2012-09-26,20:50:00,1747.9000,1748.6000,1747.0000,1748.2000,1093
2012-09-26,20:55:00,1748.1000,1749.2000,1747.7000,1749.1000,865
2012-09-26,21:00:00,1749.1000,1752.5000,1748.8000,1752.1000,2964
2012-09-26,21:05:00,1752.2000,1752.2000,1749.4000,1749.9000,2003
2012-09-26,21:10:00,1750.0000,1751.1000,1749.9000,1750.7000,874
2012-09-26,21:15:00,1750.7000,1751.0000,1749.7000,1750.6000,769
2012-09-26,21:20:00,1750.6000,1751.3000,1750.3000,1751.3000,885
2012-09-26,21:25:00,1751.4000,1751.7000,1750.2000,1750.2000,670
2012-09-26,21:30:00,1750.2000,1751.2000,1749.5000,1750.0000,1575
2012-09-26,21:35:00,1750.0000,1750.3000,1747.0000,1748.3000,2107
2012-09-26,21:40:00,1748.3000,1748.3000,1746.0000,1747.3000,2615
2012-09-26,21:45:00,1747.4000,1747.6000,1745.7000,1747.4000,1678
2012-09-26,21:50:00,1747.3000,1747.9000,1746.0000,1747.3000,1269
2012-09-26,21:55:00,1747.4000,1749.2000,1746.8000,1749.0000,1171
2012-09-26,22:00:00,1749.0000,1749.2000,1747.0000,1749.2000,2473
2012-09-26,22:05:00,1749.2000,1750.8000,1748.3000,1750.7000,1371
2012-09-26,22:10:00,1750.8000,1751.9000,1750.4000,1751.5000,1505
2012-09-26,22:15:00,1751.6000,1751.7000,1750.3000,1750.7000,760
2012-09-26,22:20:00,1750.5000,1750.7000,1748.8000,1749.5000,1033
2012-09-26,22:25:00,1749.3000,1750.0000,1748.2000,1748.4000,1028
2012-09-26,22:30:00,1748.4000,1749.0000,1747.5000,1748.1000,951
2012-09-26,22:35:00,1748.2000,1748.8000,1745.0000,1746.9000,2558
2012-09-26,22:40:00,1747.0000,1748.3000,1746.5000,1746.9000,1293
2012-09-26,22:45:00,1747.0000,1747.1000,1738.3000,1740.4000,5519
2012-09-26,22:50:00,1740.5000,1744.4000,1739.8000,1743.8000,3143
2012-09-26,22:55:00,1743.9000,1744.0000,1741.0000,1741.3000,2037
2012-09-26,23:00:00,1741.4000,1743.6000,1741.0000,1742.4000,2201
2012-09-26,23:05:00,1742.4000,1744.6000,1741.9000,1743.8000,2020
2012-09-26,23:10:00,1743.9000,1745.3000,1743.5000,1744.6000,1427
2012-09-26,23:15:00,1744.6000,1746.5000,1744.5000,1746.1000,1332
2012-09-26,23:20:00,1746.2000,1747.1000,1746.1000,1746.7000,1057
2012-09-26,23:25:00,1746.7000,1748.3000,1746.3000,1748.2000,1007
2012-09-26,23:30:00,1748.2000,1749.6000,1748.0000,1749.6000,1666
2012-09-26,23:35:00,1749.6000,1749.7000,1747.9000,1747.9000,917
2012-09-26,23:40:00,1747.9000,1749.4000,1747.8000,1748.7000,491
2012-09-26,23:45:00,1748.6000,1749.9000,1747.0000,1747.6000,1641
2012-09-26,23:50:00,1747.6000,1747.9000,1746.8000,1747.6000,400
2012-09-26,23:55:00,1747.6000,1748.2000,1747.0000,1747.2000,398
2012-09-27,00:00:00,1747.2000,1749.0000,1747.2000,1748.5000,617
2012-09-27,00:05:00,1748.5000,1750.3000,1748.4000,1749.3000,829
2012-09-27,00:10:00,1749.3000,1751.7000,1749.3000,1751.3000,1238
2012-09-27,00:15:00,1751.5000,1751.8000,1749.6000,1750.2000,982
2012-09-27,00:20:00,1750.2000,1750.2000,1748.9000,1749.4000,434
2012-09-27,00:25:00,1749.3000,1750.8000,1749.2000,1749.7000,302
2012-09-27,00:30:00,1749.8000,1750.7000,1749.5000,1749.8000,611
2012-09-27,00:35:00,1749.7000,1749.8000,1748.7000,1748.7000,345
2012-09-27,00:40:00,1748.7000,1748.8000,1748.0000,1748.5000,512
2012-09-27,00:45:00,1748.5000,1749.1000,1748.1000,1748.2000,384
2012-09-27,00:50:00,1748.4000,1749.9000,1748.3000,1749.4000,538
2012-09-27,00:55:00,1749.5000,1751.5000,1749.4000,1751.1000,909
2012-09-27,01:00:00,1751.1000,1751.4000,1750.3000,1750.4000,276
2012-09-27,01:05:00,1750.4000,1751.2000,1749.0000,1749.9000,962
2012-09-27,01:10:00,1749.9000,1750.4000,1749.6000,1749.7000,196
2012-09-27,01:15:00,1749.7000,1751.1000,1749.6000,1749.6000,833
2012-09-27,01:20:00,1749.6000,1751.8000,1749.4000,1751.6000,1180
2012-09-27,01:25:00,1751.7000,1754.0000,1751.6000,1753.0000,3565
2012-09-27,01:30:00,1753.1000,1755.9000,1753.1000,1755.4000,1686
2012-09-27,01:35:00,1755.5000,1755.7000,1754.1000,1755.3000,669
2012-09-27,01:40:00,1755.4000,1755.5000,1752.9000,1753.1000,920
2012-09-27,01:45:00,1753.2000,1753.7000,1752.7000,1753.0000,417
2012-09-27,01:50:00,1752.9000,1753.4000,1752.8000,1753.0000,156
2012-09-27,01:55:00,1753.0000,1753.0000,1751.6000,1751.9000,679
2012-09-27,02:00:00,1751.9000,1754.1000,1751.9000,1753.1000,622
2012-09-27,02:05:00,1753.0000,1753.6000,1752.8000,1753.4000,230
2012-09-27,02:10:00,1753.5000,1753.5000,1753.0000,1753.2000,133
2012-09-27,02:15:00,1753.3000,1754.8000,1753.3000,1754.1000,543
2012-09-27,02:20:00,1754.3000,1754.6000,1753.4000,1753.7000,326
2012-09-27,02:25:00,1753.8000,1755.3000,1753.7000,1754.0000,517
2012-09-27,02:30:00,1754.0000,1755.5000,1753.6000,1755.3000,501
2012-09-27,02:35:00,1755.4000,1755.9000,1755.1000,1755.6000,525
2012-09-27,02:40:00,1755.7000,1756.0000,1755.1000,1755.2000,414
2012-09-27,02:45:00,1755.4000,1755.6000,1755.1000,1755.5000,182
2012-09-27,02:50:00,1755.5000,1755.7000,1755.0000,1755.2000,267
2012-09-27,02:55:00,1755.3000,1755.8000,1754.9000,1755.3000,275
2012-09-27,03:00:00,1755.3000,1755.4000,1754.6000,1754.8000,217
2012-09-27,03:05:00,1754.9000,1756.6000,1754.5000,1755.2000,981
2012-09-27,03:10:00,1755.2000,1755.3000,1754.5000,1754.8000,174
2012-09-27,03:15:00,1754.9000,1755.7000,1754.6000,1754.6000,211
2012-09-27,03:20:00,1754.5000,1755.6000,1754.4000,1754.5000,201
2012-09-27,03:25:00,1754.6000,1754.9000,1753.3000,1753.3000,306
2012-09-27,03:30:00,1753.3000,1754.0000,1753.2000,1753.7000,204
2012-09-27,03:35:00,1753.8000,1753.8000,1753.0000,1753.5000,248
2012-09-27,03:40:00,1753.5000,1755.2000,1753.3000,1755.1000,407
2012-09-27,03:45:00,1754.8000,1754.8000,1753.8000,1754.3000,177
2012-09-27,03:50:00,1754.3000,1756.2000,1754.3000,1755.9000,369
2012-09-27,03:55:00,1755.9000,1756.0000,1753.7000,1753.8000,655
2012-09-27,04:00:00,1754.0000,1754.4000,1753.7000,1753.9000,106
2012-09-27,04:05:00,1754.0000,1754.4000,1754.0000,1754.3000,43
2012-09-27,04:10:00,1754.4000,1754.7000,1754.3000,1754.4000,92
2012-09-27,04:15:00,1754.4000,1754.9000,1754.1000,1754.1000,50
2012-09-27,04:20:00,1754.2000,1754.8000,1754.1000,1754.7000,21
2012-09-27,04:25:00,1754.7000,1755.1000,1754.3000,1754.8000,38
2012-09-27,04:30:00,1755.0000,1755.7000,1754.9000,1755.0000,90
2012-09-27,04:35:00,1755.1000,1755.1000,1754.9000,1754.9000,12
2012-09-27,04:40:00,1754.9000,1755.1000,1754.9000,1754.9000,7
2012-09-27,04:45:00,1754.9000,1754.9000,1754.6000,1754.8000,49
2012-09-27,04:50:00,1754.8000,1754.8000,1754.3000,1754.8000,31
2012-09-27,04:55:00,1754.7000,1755.2000,1754.4000,1755.2000,63
2012-09-27,05:00:00,1754.8000,1755.1000,1754.6000,1755.0000,24
2012-09-27,05:05:00,1755.0000,1755.0000,1754.7000,1754.9000,18
2012-09-27,05:10:00,1755.0000,1755.7000,1754.9000,1755.7000,35
2012-09-27,06:00:00,1756.3000,1756.3000,1755.2000,1755.8000,171
2012-09-27,06:05:00,1755.5000,1755.6000,1754.8000,1755.0000,73
2012-09-27,06:10:00,1755.1000,1755.5000,1755.1000,1755.4000,23
2012-09-27,06:15:00,1755.3000,1755.9000,1755.3000,1755.8000,42
2012-09-27,06:20:00,1755.8000,1756.0000,1755.6000,1755.7000,50
2012-09-27,06:25:00,1755.7000,1755.8000,1755.3000,1755.4000,30
2012-09-27,06:30:00,1755.6000,1755.6000,1753.5000,1753.7000,242
2012-09-27,06:35:00,1753.8000,1754.4000,1753.2000,1753.7000,149
2012-09-27,06:40:00,1753.7000,1754.1000,1753.7000,1754.1000,56
2012-09-27,06:45:00,1754.2000,1754.8000,1753.9000,1754.8000,45
2012-09-27,06:50:00,1754.7000,1754.8000,1754.4000,1754.8000,30
2012-09-27,06:55:00,1754.9000,1755.7000,1754.9000,1755.7000,32
2012-09-27,07:00:00,1755.6000,1755.6000,1754.7000,1754.9000,96
2012-09-27,07:05:00,1754.8000,1754.9000,1754.3000,1754.6000,60
2012-09-27,07:10:00,1754.7000,1755.1000,1754.4000,1754.4000,62
2012-09-27,07:15:00,1754.3000,1755.1000,1754.1000,1755.0000,63
2012-09-27,07:20:00,1755.4000,1755.7000,1754.6000,1754.8000,89
2012-09-27,07:25:00,1754.5000,1755.4000,1754.5000,1755.2000,43
2012-09-27,07:30:00,1755.2000,1756.6000,1755.1000,1756.5000,136
2012-09-27,07:35:00,1756.3000,1756.5000,1756.0000,1756.4000,78
2012-09-27,07:40:00,1756.4000,1756.7000,1756.0000,1756.6000,111
2012-09-27,07:45:00,1756.5000,1756.7000,1756.2000,1756.3000,89
2012-09-27,07:50:00,1756.4000,1756.6000,1756.3000,1756.5000,70
2012-09-27,07:55:00,1756.6000,1757.2000,1756.6000,1757.0000,143
2012-09-27,08:00:00,1757.0000,1758.0000,1756.2000,1756.4000,527
2012-09-27,08:05:00,1756.3000,1756.5000,1755.7000,1756.2000,266
2012-09-27,08:10:00,1756.1000,1756.6000,1755.4000,1756.5000,318
2012-09-27,08:15:00,1756.6000,1757.5000,1756.0000,1757.4000,376
2012-09-27,08:20:00,1757.3000,1757.5000,1756.6000,1756.8000,219
2012-09-27,08:25:00,1756.8000,1757.3000,1756.7000,1757.3000,139
2012-09-27,08:30:00,1757.3000,1757.3000,1756.1000,1757.0000,181
2012-09-27,08:35:00,1756.9000,1757.0000,1756.0000,1756.1000,186
2012-09-27,08:40:00,1756.1000,1756.6000,1755.8000,1756.2000,130
2012-09-27,08:45:00,1756.2000,1756.2000,1755.3000,1756.0000,241
2012-09-27,08:50:00,1756.0000,1756.4000,1755.8000,1756.2000,109
2012-09-27,08:55:00,1756.1000,1756.5000,1755.8000,1756.3000,146
2012-09-27,09:00:00,1756.2000,1758.0000,1756.2000,1757.5000,496
2012-09-27,09:05:00,1757.6000,1757.8000,1757.2000,1757.5000,237
2012-09-27,09:10:00,1757.5000,1758.8000,1757.4000,1758.6000,393
2012-09-27,09:15:00,1758.7000,1759.4000,1758.4000,1758.9000,413
2012-09-27,09:20:00,1758.8000,1759.3000,1758.4000,1758.8000,252
2012-09-27,09:25:00,1758.9000,1758.9000,1758.2000,1758.5000,123
2012-09-27,09:30:00,1758.5000,1758.7000,1758.1000,1758.4000,264
2012-09-27,09:35:00,1758.5000,1758.7000,1758.2000,1758.3000,185
2012-09-27,09:40:00,1758.2000,1758.4000,1758.0000,1758.4000,90
2012-09-27,09:45:00,1758.5000,1758.7000,1758.4000,1758.4000,125
2012-09-27,09:50:00,1758.4000,1758.5000,1758.0000,1758.4000,102
2012-09-27,09:55:00,1758.4000,1758.7000,1758.1000,1758.2000,172
2012-09-27,10:00:00,1758.4000,1759.0000,1758.3000,1758.5000,147
2012-09-27,10:05:00,1758.6000,1759.4000,1758.3000,1758.5000,197
2012-09-27,10:10:00,1758.5000,1758.5000,1758.1000,1758.3000,138
2012-09-27,10:15:00,1758.3000,1758.3000,1757.8000,1757.9000,76
2012-09-27,10:20:00,1757.8000,1758.3000,1757.7000,1758.2000,76
2012-09-27,10:25:00,1758.1000,1758.1000,1757.7000,1757.8000,21
2012-09-27,10:30:00,1757.7000,1758.4000,1757.6000,1757.9000,106
2012-09-27,10:35:00,1757.9000,1758.0000,1757.8000,1757.8000,49
2012-09-27,10:40:00,1757.9000,1757.9000,1757.3000,1757.4000,93
2012-09-27,10:45:00,1757.4000,1757.4000,1756.8000,1756.8000,242
2012-09-27,10:50:00,1756.9000,1757.0000,1755.9000,1756.4000,390
2012-09-27,10:55:00,1756.2000,1756.8000,1755.5000,1756.8000,228
2012-09-27,11:00:00,1756.7000,1756.7000,1756.2000,1756.7000,134
2012-09-27,11:05:00,1756.6000,1756.9000,1756.1000,1756.7000,115
2012-09-27,11:10:00,1756.7000,1757.1000,1756.6000,1756.9000,94
2012-09-27,11:15:00,1756.9000,1757.1000,1756.8000,1756.9000,47
2012-09-27,11:20:00,1756.9000,1757.0000,1756.8000,1756.9000,141
2012-09-27,11:25:00,1756.9000,1757.0000,1756.8000,1756.9000,121
2012-09-27,11:30:00,1756.9000,1757.5000,1756.5000,1756.5000,188
2012-09-27,11:35:00,1756.5000,1756.8000,1756.3000,1756.5000,157
2012-09-27,11:40:00,1756.5000,1757.0000,1756.5000,1756.9000,68
2012-09-27,11:45:00,1756.9000,1757.3000,1756.8000,1757.0000,88
2012-09-27,11:50:00,1757.0000,1757.2000,1756.8000,1757.2000,31
2012-09-27,11:55:00,1757.2000,1757.3000,1757.0000,1757.1000,71
2012-09-27,12:00:00,1757.1000,1757.4000,1757.0000,1757.2000,45
2012-09-27,12:05:00,1757.1000,1757.1000,1756.7000,1757.1000,46
2012-09-27,12:10:00,1756.9000,1757.1000,1756.8000,1757.1000,24
2012-09-27,12:15:00,1756.9000,1757.2000,1756.8000,1757.1000,31
2012-09-27,12:20:00,1757.2000,1757.2000,1756.8000,1756.8000,129
2012-09-27,12:25:00,1756.6000,1757.0000,1756.6000,1756.8000,39
2012-09-27,12:30:00,1756.8000,1757.7000,1756.7000,1757.6000,170
2012-09-27,12:35:00,1757.6000,1757.7000,1757.5000,1757.7000,50
2012-09-27,12:40:00,1757.6000,1757.6000,1757.5000,1757.6000,67
2012-09-27,12:45:00,1757.7000,1757.8000,1757.6000,1757.8000,38
2012-09-27,12:50:00,1757.7000,1757.8000,1757.5000,1757.6000,23
2012-09-27,12:55:00,1757.6000,1757.8000,1757.5000,1757.8000,29
2012-09-27,13:00:00,1757.8000,1758.0000,1757.6000,1757.8000,108
2012-09-27,13:05:00,1757.8000,1757.9000,1757.5000,1757.7000,72
2012-09-27,13:10:00,1757.7000,1757.9000,1757.5000,1757.8000,74
2012-09-27,13:15:00,1757.8000,1758.3000,1757.5000,1758.3000,216
2012-09-27,13:20:00,1758.3000,1759.5000,1758.3000,1759.2000,401
2012-09-27,13:25:00,1759.4000,1759.8000,1759.2000,1759.6000,279
2012-09-27,13:30:00,1759.6000,1759.9000,1759.4000,1759.8000,434
2012-09-27,13:35:00,1759.7000,1759.8000,1758.9000,1758.9000,177
2012-09-27,13:40:00,1759.1000,1760.4000,1759.1000,1760.3000,494
2012-09-27,13:45:00,1760.2000,1760.5000,1760.0000,1760.2000,263
2012-09-27,13:50:00,1760.3000,1760.3000,1759.2000,1759.3000,248
2012-09-27,13:55:00,1759.2000,1759.7000,1759.0000,1759.5000,252
2012-09-27,14:00:00,1759.3000,1762.5000,1759.3000,1761.8000,1047
2012-09-27,14:05:00,1761.8000,1761.9000,1760.4000,1760.7000,397
2012-09-27,14:10:00,1760.7000,1760.8000,1759.8000,1760.7000,245
2012-09-27,14:15:00,1760.6000,1761.0000,1759.9000,1760.4000,825
2012-09-27,14:20:00,1760.3000,1760.5000,1759.9000,1760.2000,204
2012-09-27,14:25:00,1760.2000,1760.3000,1759.5000,1760.1000,217
2012-09-27,14:30:00,1760.1000,1760.2000,1758.9000,1759.0000,233
2012-09-27,14:35:00,1759.0000,1759.1000,1758.2000,1758.5000,313
2012-09-27,14:40:00,1758.6000,1759.4000,1758.6000,1759.3000,170
2012-09-27,14:45:00,1759.4000,1759.6000,1759.0000,1759.4000,315
2012-09-27,14:50:00,1759.5000,1759.8000,1759.4000,1759.6000,143
2012-09-27,14:55:00,1759.7000,1760.7000,1759.7000,1760.2000,320
2012-09-27,15:00:00,1760.3000,1760.8000,1759.8000,1760.8000,506
2012-09-27,15:05:00,1760.9000,1761.3000,1760.3000,1760.3000,383
2012-09-27,15:10:00,1760.2000,1760.7000,1759.9000,1760.3000,184
2012-09-27,15:15:00,1760.2000,1760.7000,1759.9000,1760.5000,239
2012-09-27,15:20:00,1760.5000,1761.0000,1759.7000,1759.9000,230
2012-09-27,15:25:00,1760.0000,1760.7000,1759.8000,1760.4000,217
2012-09-27,15:30:00,1760.4000,1760.5000,1759.4000,1759.4000,189
2012-09-27,15:35:00,1759.5000,1760.5000,1759.4000,1760.3000,311
2012-09-27,15:40:00,1760.4000,1760.7000,1760.0000,1760.7000,161
2012-09-27,15:45:00,1760.7000,1761.5000,1760.6000,1761.1000,398
2012-09-27,15:50:00,1761.2000,1761.7000,1761.0000,1761.2000,332
2012-09-27,15:55:00,1761.1000,1761.2000,1760.6000,1761.0000,213
2012-09-27,16:00:00,1761.1000,1761.3000,1760.0000,1761.0000,262
2012-09-27,16:05:00,1760.9000,1761.5000,1760.5000,1761.4000,153
2012-09-27,16:10:00,1761.4000,1761.7000,1759.9000,1760.0000,272
2012-09-27,16:15:00,1759.9000,1760.1000,1759.5000,1759.7000,265
2012-09-27,16:20:00,1759.7000,1759.9000,1758.9000,1759.1000,183
2012-09-27,16:25:00,1759.1000,1759.2000,1758.6000,1759.1000,225
2012-09-27,16:30:00,1759.2000,1759.6000,1758.8000,1759.3000,208
2012-09-27,16:35:00,1759.4000,1759.5000,1758.8000,1759.1000,147
2012-09-27,16:40:00,1759.0000,1759.0000,1758.0000,1758.5000,307
2012-09-27,16:45:00,1758.4000,1758.8000,1758.0000,1758.8000,147
2012-09-27,16:50:00,1758.9000,1759.7000,1758.8000,1759.4000,180
2012-09-27,16:55:00,1759.5000,1759.7000,1759.1000,1759.6000,191
2012-09-27,17:00:00,1759.7000,1759.7000,1759.1000,1759.2000,223
2012-09-27,17:05:00,1759.1000,1759.1000,1758.1000,1758.2000,411
2012-09-27,17:10:00,1758.1000,1759.0000,1757.8000,1758.6000,393
2012-09-27,17:15:00,1758.6000,1758.9000,1758.4000,1758.5000,157
2012-09-27,17:20:00,1758.5000,1758.6000,1757.7000,1758.2000,248
2012-09-27,17:25:00,1758.1000,1758.4000,1757.5000,1757.6000,259
2012-09-27,17:30:00,1757.6000,1758.0000,1757.5000,1757.8000,523
2012-09-27,17:35:00,1758.0000,1758.5000,1757.6000,1757.9000,332
2012-09-27,17:40:00,1757.9000,1758.4000,1757.9000,1758.4000,102
2012-09-27,17:45:00,1758.3000,1758.9000,1758.1000,1758.2000,262
2012-09-27,17:50:00,1758.1000,1759.4000,1758.0000,1759.4000,328
2012-09-27,17:55:00,1759.4000,1759.4000,1758.5000,1758.8000,206
2012-09-27,18:00:00,1758.9000,1759.2000,1758.3000,1758.5000,245
2012-09-27,18:05:00,1758.6000,1758.7000,1758.0000,1758.2000,207
2012-09-27,18:10:00,1758.3000,1758.3000,1757.8000,1758.1000,178
2012-09-27,18:15:00,1758.4000,1758.6000,1757.7000,1757.7000,278
2012-09-27,18:20:00,1757.6000,1757.9000,1757.0000,1757.8000,386
2012-09-27,18:25:00,1757.7000,1758.0000,1757.4000,1758.0000,88
2012-09-27,18:30:00,1758.0000,1758.0000,1757.3000,1757.6000,135
2012-09-27,18:35:00,1757.5000,1758.2000,1757.2000,1758.2000,297
2012-09-27,18:40:00,1758.2000,1758.6000,1757.9000,1758.5000,255
2012-09-27,18:45:00,1758.6000,1758.6000,1756.0000,1756.1000,813
2012-09-27,18:50:00,1756.1000,1756.3000,1755.2000,1755.7000,544
2012-09-27,18:55:00,1755.6000,1755.7000,1755.3000,1755.6000,377
2012-09-27,19:00:00,1755.5000,1756.7000,1755.5000,1756.6000,708
2012-09-27,19:05:00,1756.7000,1757.4000,1756.7000,1757.2000,317
2012-09-27,19:10:00,1757.3000,1757.8000,1756.9000,1757.0000,304
2012-09-27,19:15:00,1757.1000,1757.8000,1757.1000,1757.7000,171
2012-09-27,19:20:00,1757.7000,1757.7000,1757.0000,1757.6000,257
2012-09-27,19:25:00,1757.7000,1758.1000,1757.5000,1757.6000,396
2012-09-27,19:30:00,1757.7000,1757.9000,1757.3000,1757.8000,326
2012-09-27,19:35:00,1757.8000,1757.9000,1757.5000,1757.7000,91
2012-09-27,19:40:00,1757.7000,1758.0000,1757.5000,1758.0000,149
2012-09-27,19:45:00,1758.0000,1758.7000,1757.8000,1758.4000,367
2012-09-27,19:50:00,1758.4000,1759.0000,1758.2000,1759.0000,392
2012-09-27,19:55:00,1758.9000,1759.4000,1758.4000,1758.6000,411
2012-09-27,20:00:00,1758.6000,1759.4000,1758.6000,1759.2000,354
2012-09-27,20:05:00,1759.2000,1759.9000,1759.1000,1759.7000,443
2012-09-27,20:10:00,1759.8000,1765.0000,1759.7000,1764.3000,3186
2012-09-27,20:15:00,1764.3000,1765.7000,1763.3000,1765.2000,2594
2012-09-27,20:20:00,1765.2000,1767.4000,1765.2000,1766.2000,3366
2012-09-27,20:25:00,1766.2000,1767.0000,1765.9000,1766.2000,1628
2012-09-27,20:30:00,1765.9000,1768.8000,1763.7000,1767.1000,4967
2012-09-27,20:35:00,1767.3000,1767.6000,1765.0000,1765.2000,2012
2012-09-27,20:40:00,1765.2000,1766.6000,1764.7000,1765.7000,885
2012-09-27,20:45:00,1765.8000,1771.0000,1765.7000,1769.4000,4216
2012-09-27,20:50:00,1769.3000,1769.6000,1767.5000,1767.6000,1515
2012-09-27,20:55:00,1767.7000,1767.9000,1766.2000,1766.6000,1942
2012-09-27,21:00:00,1766.7000,1766.9000,1765.1000,1766.3000,1579
2012-09-27,21:05:00,1766.3000,1767.8000,1765.7000,1767.3000,880
2012-09-27,21:10:00,1767.1000,1767.5000,1766.0000,1766.4000,664
2012-09-27,21:15:00,1766.4000,1766.9000,1765.2000,1766.5000,973
2012-09-27,21:20:00,1766.5000,1767.0000,1765.5000,1766.3000,1000
2012-09-27,21:25:00,1766.3000,1767.5000,1766.3000,1766.6000,993
2012-09-27,21:30:00,1766.5000,1767.3000,1765.7000,1766.1000,857
2012-09-27,21:35:00,1766.0000,1766.4000,1764.5000,1766.3000,1261
2012-09-27,21:40:00,1766.3000,1766.4000,1763.9000,1764.2000,1591
2012-09-27,21:45:00,1764.2000,1764.9000,1763.9000,1764.9000,911
2012-09-27,21:50:00,1764.9000,1765.7000,1764.4000,1764.8000,573
2012-09-27,21:55:00,1764.6000,1766.0000,1764.0000,1765.9000,892
2012-09-27,22:00:00,1766.0000,1766.4000,1765.0000,1765.4000,1262
2012-09-27,22:05:00,1765.4000,1765.7000,1764.5000,1765.3000,938
2012-09-27,22:10:00,1765.4000,1767.8000,1764.6000,1767.2000,1723
2012-09-27,22:15:00,1767.3000,1769.1000,1766.7000,1768.8000,2382
2012-09-27,22:20:00,1768.8000,1769.7000,1767.6000,1768.9000,1905
2012-09-27,22:25:00,1769.0000,1769.4000,1767.2000,1769.0000,1579
2012-09-27,22:30:00,1769.0000,1769.1000,1766.5000,1768.0000,1518
2012-09-27,22:35:00,1768.0000,1768.5000,1766.7000,1767.1000,681
2012-09-27,22:40:00,1767.1000,1768.2000,1767.0000,1767.6000,675
2012-09-27,22:45:00,1767.4000,1768.1000,1767.1000,1767.8000,566
2012-09-27,22:50:00,1767.7000,1770.3000,1767.7000,1769.2000,1641
2012-09-27,22:55:00,1769.2000,1771.0000,1768.7000,1768.9000,2459
2012-09-27,23:00:00,1768.9000,1769.7000,1768.5000,1769.4000,812
2012-09-27,23:05:00,1769.4000,1769.4000,1767.1000,1767.8000,1137
2012-09-27,23:10:00,1767.9000,1769.4000,1767.7000,1768.8000,955
2012-09-27,23:15:00,1768.8000,1769.3000,1767.9000,1768.8000,428
2012-09-27,23:20:00,1768.8000,1769.3000,1767.7000,1768.1000,721
2012-09-27,23:25:00,1768.1000,1768.1000,1765.0000,1767.2000,2064
2012-09-27,23:30:00,1767.2000,1767.7000,1766.6000,1767.4000,656
2012-09-27,23:35:00,1767.4000,1769.9000,1767.4000,1769.3000,1188
2012-09-27,23:40:00,1769.2000,1774.1000,1769.2000,1772.5000,5419
2012-09-27,23:45:00,1772.5000,1774.5000,1772.5000,1773.7000,1821
2012-09-27,23:50:00,1773.7000,1774.7000,1773.3000,1773.9000,2151
2012-09-27,23:55:00,1774.0000,1778.8000,1773.9000,1776.6000,5969
2012-09-28,00:00:00,1776.6000,1779.0000,1775.7000,1778.3000,2323
2012-09-28,00:05:00,1778.3000,1779.1000,1774.8000,1775.0000,2478
2012-09-28,00:10:00,1775.0000,1776.5000,1774.8000,1776.0000,1333
2012-09-28,00:15:00,1776.0000,1777.1000,1775.8000,1776.5000,801
2012-09-28,00:20:00,1776.5000,1777.4000,1775.9000,1777.4000,970
2012-09-28,00:25:00,1777.4000,1779.5000,1777.3000,1779.2000,2232
2012-09-28,00:30:00,1779.3000,1782.9000,1779.1000,1780.2000,5081
2012-09-28,00:35:00,1780.2000,1780.8000,1779.6000,1779.9000,1340
2012-09-28,00:40:00,1779.9000,1780.5000,1778.6000,1779.3000,1118
2012-09-28,00:45:00,1779.2000,1781.0000,1778.8000,1779.4000,1322
2012-09-28,00:50:00,1779.3000,1781.4000,1779.2000,1779.8000,1385
2012-09-28,00:55:00,1779.9000,1780.4000,1779.1000,1779.7000,732
2012-09-28,01:00:00,1779.9000,1780.5000,1779.3000,1779.3000,734
2012-09-28,01:05:00,1779.2000,1779.8000,1778.0000,1778.2000,895
2012-09-28,01:10:00,1778.2000,1779.1000,1777.8000,1778.6000,803
2012-09-28,01:15:00,1778.6000,1779.9000,1778.5000,1778.9000,627
2012-09-28,01:20:00,1778.9000,1779.5000,1777.9000,1778.6000,715
2012-09-28,01:25:00,1778.6000,1781.0000,1778.5000,1780.4000,2024
2012-09-28,01:30:00,1780.5000,1781.4000,1780.1000,1780.3000,693
2012-09-28,01:35:00,1780.4000,1780.9000,1780.2000,1780.8000,306
2012-09-28,01:40:00,1780.7000,1781.6000,1780.3000,1780.5000,712
2012-09-28,01:45:00,1780.6000,1781.9000,1779.0000,1780.1000,1179
2012-09-28,01:50:00,1780.0000,1780.5000,1778.8000,1778.9000,568
2012-09-28,01:55:00,1778.9000,1779.5000,1778.6000,1779.2000,436
2012-09-28,02:00:00,1779.2000,1779.5000,1779.0000,1779.1000,292
2012-09-28,02:05:00,1779.1000,1780.4000,1779.1000,1780.1000,431
2012-09-28,02:10:00,1780.0000,1780.1000,1779.1000,1779.9000,397
2012-09-28,02:15:00,1779.8000,1780.0000,1779.2000,1779.3000,184
2012-09-28,02:20:00,1779.3000,1780.1000,1779.2000,1779.7000,206
2012-09-28,02:25:00,1779.6000,1780.1000,1779.4000,1780.0000,143
2012-09-28,02:30:00,1779.8000,1780.0000,1779.4000,1779.9000,193
2012-09-28,02:35:00,1779.9000,1780.1000,1779.3000,1779.5000,318
2012-09-28,02:40:00,1779.6000,1779.9000,1779.3000,1779.5000,207
2012-09-28,02:45:00,1779.6000,1780.2000,1779.5000,1780.0000,280
2012-09-28,02:50:00,1779.9000,1780.2000,1779.7000,1780.2000,182
2012-09-28,02:55:00,1780.3000,1780.5000,1779.0000,1779.4000,424
2012-09-28,03:00:00,1779.3000,1780.0000,1778.8000,1779.7000,243
2012-09-28,03:05:00,1779.7000,1781.6000,1779.6000,1781.6000,398
2012-09-28,03:10:00,1781.5000,1782.0000,1780.4000,1780.7000,623
2012-09-28,03:15:00,1780.7000,1780.8000,1779.5000,1780.3000,306
2012-09-28,03:20:00,1780.4000,1782.0000,1780.3000,1781.2000,419
2012-09-28,03:25:00,1781.3000,1781.5000,1780.6000,1780.6000,210
2012-09-28,03:30:00,1780.5000,1780.7000,1780.2000,1780.4000,232
2012-09-28,03:35:00,1780.6000,1781.9000,1780.1000,1780.6000,588
2012-09-28,03:40:00,1780.6000,1780.6000,1779.1000,1779.3000,787
2012-09-28,03:45:00,1779.3000,1779.9000,1779.1000,1779.9000,304
2012-09-28,03:50:00,1779.9000,1780.2000,1779.5000,1779.9000,180
2012-09-28,03:55:00,1779.9000,1780.4000,1779.8000,1779.8000,512
2012-09-28,04:00:00,1779.9000,1780.5000,1779.5000,1780.0000,235
2012-09-28,04:05:00,1780.4000,1780.4000,1779.5000,1779.9000,92
2012-09-28,04:10:00,1780.0000,1780.4000,1779.9000,1780.0000,51
2012-09-28,04:15:00,1780.0000,1780.4000,1779.8000,1780.2000,28
2012-09-28,04:20:00,1779.9000,1780.3000,1779.9000,1780.1000,34
2012-09-28,04:25:00,1780.3000,1780.7000,1780.3000,1780.5000,60
2012-09-28,04:30:00,1780.6000,1780.6000,1780.1000,1780.3000,40
2012-09-28,04:35:00,1780.1000,1780.3000,1780.0000,1780.2000,9
2012-09-28,04:40:00,1780.2000,1780.2000,1779.8000,1779.8000,68
2012-09-28,04:45:00,1780.0000,1780.0000,1779.1000,1780.0000,201
2012-09-28,04:50:00,1779.9000,1780.0000,1779.5000,1779.5000,31
2012-09-28,04:55:00,1779.7000,1779.9000,1779.5000,1779.9000,13
2012-09-28,05:00:00,1779.9000,1780.0000,1779.6000,1779.6000,36
2012-09-28,05:05:00,1779.6000,1779.6000,1779.2000,1779.4000,35
2012-09-28,05:10:00,1779.3000,1780.1000,1779.1000,1779.3000,77
2012-09-28,06:00:00,1780.0000,1780.2000,1779.0000,1779.2000,141
2012-09-28,06:05:00,1779.2000,1779.6000,1779.0000,1779.6000,30
2012-09-28,06:10:00,1779.8000,1780.2000,1779.7000,1780.2000,21
2012-09-28,06:15:00,1780.3000,1780.4000,1780.0000,1780.4000,21
2012-09-28,06:20:00,1780.3000,1780.6000,1780.3000,1780.4000,43
2012-09-28,06:25:00,1780.4000,1780.5000,1780.2000,1780.2000,20
2012-09-28,06:30:00,1780.1000,1780.4000,1780.1000,1780.3000,30
2012-09-28,06:35:00,1780.2000,1780.3000,1779.6000,1779.8000,109
2012-09-28,06:40:00,1780.1000,1780.1000,1779.6000,1779.7000,18
2012-09-28,06:45:00,1779.8000,1779.9000,1779.8000,1779.9000,28
2012-09-28,06:50:00,1779.7000,1779.8000,1779.6000,1779.6000,39
2012-09-28,06:55:00,1779.7000,1779.8000,1779.7000,1779.8000,22
2012-09-28,07:00:00,1779.6000,1779.9000,1779.6000,1779.7000,10
2012-09-28,07:05:00,1779.7000,1779.8000,1779.6000,1779.7000,55
2012-09-28,07:10:00,1779.8000,1779.8000,1779.6000,1779.7000,16
2012-09-28,07:15:00,1779.7000,1779.8000,1779.6000,1779.6000,65
2012-09-28,07:20:00,1779.6000,1779.9000,1779.6000,1779.8000,36
2012-09-28,07:25:00,1779.8000,1780.5000,1779.7000,1780.3000,146
2012-09-28,07:30:00,1780.3000,1780.4000,1779.6000,1779.8000,91
2012-09-28,07:35:00,1779.9000,1780.0000,1779.3000,1779.5000,54
2012-09-28,07:40:00,1779.4000,1779.4000,1779.2000,1779.2000,37
2012-09-28,07:45:00,1779.4000,1779.6000,1779.3000,1779.4000,118
2012-09-28,07:50:00,1779.5000,1779.8000,1779.3000,1779.8000,47
2012-09-28,07:55:00,1779.8000,1779.9000,1779.6000,1779.8000,37
2012-09-28,08:00:00,1779.8000,1780.0000,1779.3000,1779.4000,60
2012-09-28,08:05:00,1779.3000,1779.4000,1778.4000,1778.7000,257
2012-09-28,08:10:00,1779.0000,1779.3000,1778.8000,1778.9000,168
2012-09-28,08:15:00,1778.9000,1779.0000,1778.5000,1778.9000,77
2012-09-28,08:20:00,1779.0000,1779.4000,1779.0000,1779.4000,68
2012-09-28,08:25:00,1779.4000,1779.5000,1778.9000,1779.2000,92
2012-09-28,08:30:00,1779.2000,1779.2000,1778.6000,1779.0000,114
2012-09-28,08:35:00,1779.0000,1779.3000,1779.0000,1779.2000,94
2012-09-28,08:40:00,1779.5000,1779.8000,1779.4000,1779.8000,37
2012-09-28,08:45:00,1779.9000,1781.8000,1779.9000,1781.3000,471
2012-09-28,08:50:00,1781.2000,1782.3000,1781.0000,1781.9000,408
2012-09-28,08:55:00,1782.0000,1782.4000,1781.7000,1782.3000,507
2012-09-28,09:00:00,1782.4000,1782.5000,1780.8000,1781.4000,454
2012-09-28,09:05:00,1781.4000,1781.5000,1781.0000,1781.5000,171
2012-09-28,09:10:00,1781.6000,1782.2000,1781.5000,1782.1000,255
2012-09-28,09:15:00,1782.1000,1782.2000,1781.0000,1781.0000,276
2012-09-28,09:20:00,1781.0000,1781.6000,1781.0000,1781.1000,187
2012-09-28,09:25:00,1781.1000,1781.1000,1780.4000,1780.9000,266
2012-09-28,09:30:00,1780.9000,1781.5000,1780.3000,1780.7000,356
2012-09-28,09:35:00,1780.8000,1781.1000,1780.3000,1781.1000,261
2012-09-28,09:40:00,1781.2000,1781.7000,1781.2000,1781.5000,166
2012-09-28,09:45:00,1781.5000,1781.6000,1780.7000,1781.1000,157
2012-09-28,09:50:00,1781.2000,1781.6000,1781.1000,1781.4000,124
2012-09-28,09:55:00,1781.5000,1781.5000,1781.2000,1781.3000,57
2012-09-28,10:00:00,1781.3000,1782.1000,1781.2000,1782.0000,242
2012-09-28,10:05:00,1782.1000,1782.5000,1781.8000,1782.2000,253
2012-09-28,10:10:00,1782.3000,1782.3000,1781.0000,1781.4000,207
2012-09-28,10:15:00,1781.5000,1781.7000,1781.2000,1781.5000,137
2012-09-28,10:20:00,1781.6000,1782.1000,1781.2000,1782.1000,125
2012-09-28,10:25:00,1782.1000,1782.5000,1782.0000,1782.2000,209
2012-09-28,10:30:00,1782.1000,1782.3000,1781.5000,1781.7000,104
2012-09-28,10:35:00,1781.7000,1782.1000,1781.7000,1781.9000,133
2012-09-28,10:40:00,1781.9000,1782.0000,1781.3000,1781.4000,116
2012-09-28,10:45:00,1781.5000,1781.8000,1781.2000,1781.7000,212
2012-09-28,10:50:00,1781.5000,1781.8000,1781.5000,1781.8000,156
2012-09-28,10:55:00,1781.9000,1781.9000,1781.5000,1781.7000,81
2012-09-28,11:00:00,1781.8000,1782.2000,1781.8000,1781.9000,97
2012-09-28,11:05:00,1781.8000,1782.3000,1781.8000,1782.2000,89
2012-09-28,11:10:00,1782.2000,1782.2000,1781.8000,1782.1000,74
2012-09-28,11:15:00,1782.0000,1782.1000,1781.8000,1782.0000,94
2012-09-28,11:20:00,1782.0000,1782.3000,1781.9000,1782.0000,117
2012-09-28,11:25:00,1782.0000,1782.3000,1781.9000,1782.1000,166
2012-09-28,11:30:00,1782.1000,1782.4000,1781.7000,1781.9000,122
2012-09-28,11:35:00,1782.0000,1782.9000,1782.0000,1782.4000,352
2012-09-28,11:40:00,1782.4000,1782.5000,1781.2000,1781.6000,379
2012-09-28,11:45:00,1781.7000,1782.4000,1781.7000,1782.3000,146
2012-09-28,11:50:00,1782.3000,1782.5000,1782.3000,1782.3000,148
2012-09-28,11:55:00,1782.3000,1782.5000,1782.0000,1782.3000,72
2012-09-28,12:00:00,1782.4000,1782.8000,1782.0000,1782.0000,117
2012-09-28,12:05:00,1782.1000,1782.5000,1782.1000,1782.5000,45
2012-09-28,12:10:00,1782.5000,1782.9000,1782.4000,1782.8000,95
2012-09-28,12:15:00,1782.9000,1783.7000,1782.8000,1783.6000,479
2012-09-28,12:20:00,1783.6000,1784.7000,1783.1000,1784.4000,694
2012-09-28,12:25:00,1784.4000,1784.4000,1783.6000,1784.0000,179
2012-09-28,12:30:00,1784.1000,1784.7000,1784.1000,1784.1000,264
2012-09-28,12:35:00,1784.2000,1784.5000,1784.0000,1784.3000,172
2012-09-28,12:40:00,1784.5000,1784.5000,1783.9000,1783.9000,103
2012-09-28,12:45:00,1783.9000,1784.0000,1783.4000,1783.9000,132
2012-09-28,12:50:00,1784.0000,1784.6000,1783.9000,1784.0000,219
2012-09-28,12:55:00,1783.8000,1784.0000,1783.7000,1783.9000,133
2012-09-28,13:00:00,1783.9000,1784.3000,1783.5000,1783.7000,163
2012-09-28,13:05:00,1783.8000,1784.2000,1783.6000,1783.6000,133
2012-09-28,13:10:00,1783.6000,1784.2000,1783.3000,1784.1000,143
2012-09-28,13:15:00,1784.0000,1784.6000,1783.8000,1784.5000,124
2012-09-28,13:20:00,1784.5000,1784.7000,1784.4000,1784.5000,92
2012-09-28,13:25:00,1784.5000,1784.6000,1784.2000,1784.2000,50
2012-09-28,13:30:00,1784.2000,1784.2000,1783.2000,1783.4000,311
2012-09-28,13:35:00,1783.5000,1783.7000,1783.3000,1783.6000,163
2012-09-28,13:40:00,1783.6000,1783.6000,1783.0000,1783.3000,106
2012-09-28,13:45:00,1783.4000,1784.0000,1783.3000,1783.9000,79
2012-09-28,13:50:00,1784.0000,1784.5000,1783.9000,1784.3000,108
2012-09-28,13:55:00,1784.4000,1784.8000,1784.3000,1784.7000,238
2012-09-28,14:00:00,1784.7000,1784.8000,1783.5000,1784.1000,307
2012-09-28,14:05:00,1784.1000,1784.5000,1783.8000,1784.3000,176
2012-09-28,14:10:00,1784.1000,1784.2000,1783.6000,1783.8000,243
2012-09-28,14:15:00,1783.8000,1784.5000,1783.8000,1784.3000,187
2012-09-28,14:20:00,1784.3000,1785.2000,1784.3000,1784.8000,601
2012-09-28,14:25:00,1784.8000,1785.0000,1784.5000,1784.8000,292
2012-09-28,14:30:00,1784.8000,1784.8000,1784.0000,1784.2000,271
2012-09-28,14:35:00,1784.2000,1784.3000,1783.6000,1783.7000,141
2012-09-28,14:40:00,1783.6000,1784.5000,1783.6000,1784.5000,213
2012-09-28,14:45:00,1784.5000,1784.6000,1783.6000,1784.0000,195
2012-09-28,14:50:00,1784.0000,1784.3000,1783.2000,1783.3000,267
2012-09-28,14:55:00,1783.4000,1783.9000,1783.2000,1783.3000,335
2012-09-28,15:00:00,1783.3000,1784.2000,1783.1000,1784.2000,318
2012-09-28,15:05:00,1784.0000,1784.0000,1783.0000,1783.0000,410
2012-09-28,15:10:00,1783.0000,1783.3000,1781.8000,1781.9000,538
2012-09-28,15:15:00,1781.9000,1782.6000,1781.8000,1782.6000,260
2012-09-28,15:20:00,1782.6000,1782.6000,1781.9000,1782.2000,383
2012-09-28,15:25:00,1782.1000,1782.9000,1781.2000,1781.7000,592
2012-09-28,15:30:00,1781.7000,1782.0000,1781.6000,1781.9000,134
2012-09-28,15:35:00,1782.0000,1783.5000,1781.9000,1783.4000,310
2012-09-28,15:40:00,1783.5000,1783.8000,1782.2000,1782.2000,331
2012-09-28,15:45:00,1782.1000,1782.9000,1782.1000,1782.5000,189
2012-09-28,15:50:00,1782.5000,1782.7000,1782.2000,1782.7000,122
2012-09-28,15:55:00,1782.7000,1782.7000,1781.7000,1782.0000,385
2012-09-28,16:00:00,1782.0000,1782.2000,1781.3000,1781.4000,402
2012-09-28,16:05:00,1781.4000,1781.9000,1781.3000,1781.9000,116
2012-09-28,16:10:00,1781.7000,1781.8000,1781.3000,1781.5000,189
2012-09-28,16:15:00,1781.4000,1782.2000,1781.2000,1782.2000,373
2012-09-28,16:20:00,1782.2000,1783.3000,1782.1000,1782.8000,594
2012-09-28,16:25:00,1782.8000,1782.9000,1782.5000,1782.6000,103
2012-09-28,16:30:00,1782.7000,1783.5000,1782.6000,1783.0000,251
2012-09-28,16:35:00,1783.0000,1783.5000,1782.6000,1783.3000,276
2012-09-28,16:40:00,1783.3000,1783.5000,1782.9000,1783.1000,171
2012-09-28,16:45:00,1783.1000,1783.1000,1782.8000,1783.1000,140
2012-09-28,16:50:00,1783.1000,1783.3000,1782.9000,1783.1000,142
2012-09-28,16:55:00,1782.9000,1783.8000,1782.9000,1783.8000,297
2012-09-28,17:00:00,1783.8000,1784.0000,1782.7000,1783.7000,561
2012-09-28,17:05:00,1783.5000,1784.9000,1783.3000,1784.7000,478
2012-09-28,17:10:00,1784.6000,1785.9000,1784.6000,1784.9000,966
2012-09-28,17:15:00,1785.0000,1785.6000,1784.8000,1785.3000,246
2012-09-28,17:20:00,1785.3000,1785.3000,1784.5000,1784.6000,257
2012-09-28,17:25:00,1784.6000,1784.6000,1783.6000,1783.6000,367
2012-09-28,17:30:00,1783.6000,1783.9000,1783.3000,1783.8000,665
2012-09-28,17:35:00,1783.8000,1783.9000,1783.5000,1783.5000,188
2012-09-28,17:40:00,1783.4000,1783.5000,1782.3000,1783.0000,608
2012-09-28,17:45:00,1783.2000,1783.2000,1782.5000,1783.2000,369
2012-09-28,17:50:00,1783.2000,1783.5000,1782.5000,1783.1000,406
2012-09-28,17:55:00,1783.2000,1783.9000,1783.1000,1783.8000,133
2012-09-28,18:00:00,1783.7000,1784.3000,1783.5000,1783.8000,248
2012-09-28,18:05:00,1783.8000,1784.3000,1783.5000,1784.0000,268
2012-09-28,18:10:00,1784.2000,1784.3000,1783.5000,1783.6000,160
2012-09-28,18:15:00,1783.5000,1784.0000,1782.3000,1782.5000,454
2012-09-28,18:20:00,1782.6000,1782.6000,1781.9000,1782.1000,459
2012-09-28,18:25:00,1782.1000,1782.5000,1782.0000,1782.4000,211
2012-09-28,18:30:00,1782.5000,1782.7000,1782.4000,1782.5000,84
2012-09-28,18:35:00,1782.5000,1782.7000,1782.3000,1782.5000,125
2012-09-28,18:40:00,1782.5000,1782.7000,1782.3000,1782.5000,88
2012-09-28,18:45:00,1782.5000,1782.7000,1781.7000,1781.7000,328
2012-09-28,18:50:00,1781.7000,1782.5000,1781.6000,1781.8000,214
2012-09-28,18:55:00,1781.9000,1781.9000,1779.5000,1780.2000,1156
2012-09-28,19:00:00,1780.2000,1781.1000,1779.8000,1780.6000,639
2012-09-28,19:05:00,1780.7000,1781.2000,1778.6000,1779.6000,1109
2012-09-28,19:10:00,1779.6000,1779.9000,1779.0000,1779.8000,477
2012-09-28,19:15:00,1779.8000,1780.6000,1779.8000,1780.4000,457
2012-09-28,19:20:00,1780.4000,1780.4000,1779.9000,1780.1000,164
2012-09-28,19:25:00,1780.2000,1780.9000,1780.1000,1780.5000,215
2012-09-28,19:30:00,1780.6000,1781.8000,1780.5000,1781.8000,488
2012-09-28,19:35:00,1781.8000,1783.7000,1781.6000,1783.1000,822
2012-09-28,19:40:00,1783.0000,1783.4000,1782.1000,1782.6000,542
2012-09-28,19:45:00,1782.7000,1782.7000,1781.1000,1781.9000,1068
2012-09-28,19:50:00,1781.8000,1781.8000,1780.7000,1781.5000,353
2012-09-28,19:55:00,1781.5000,1781.5000,1780.8000,1781.0000,143
2012-09-28,20:00:00,1780.9000,1781.0000,1779.7000,1780.2000,443
2012-09-28,20:05:00,1780.1000,1780.7000,1779.1000,1779.8000,738
2012-09-28,20:10:00,1779.8000,1782.2000,1779.8000,1782.0000,684
2012-09-28,20:15:00,1782.0000,1783.3000,1781.4000,1782.0000,599
2012-09-28,20:20:00,1782.1000,1782.1000,1779.2000,1779.8000,1789
2012-09-28,20:25:00,1779.7000,1779.7000,1775.5000,1776.3000,3093
2012-09-28,20:30:00,1776.4000,1779.6000,1776.0000,1778.3000,1868
2012-09-28,20:35:00,1778.3000,1778.9000,1776.6000,1778.6000,1106
2012-09-28,20:40:00,1778.6000,1779.4000,1777.1000,1779.2000,1066
2012-09-28,20:45:00,1779.1000,1779.6000,1778.3000,1779.2000,809
2012-09-28,20:50:00,1779.2000,1780.0000,1778.6000,1779.0000,696
2012-09-28,20:55:00,1778.9000,1779.5000,1778.4000,1778.9000,597
2012-09-28,21:00:00,1779.0000,1780.6000,1779.0000,1780.4000,810
2012-09-28,21:05:00,1780.3000,1780.6000,1778.6000,1779.6000,894
2012-09-28,21:10:00,1779.4000,1779.8000,1776.6000,1776.8000,1007
2012-09-28,21:15:00,1776.7000,1778.2000,1776.6000,1777.8000,733
2012-09-28,21:20:00,1777.8000,1778.5000,1776.1000,1776.7000,611
2012-09-28,21:25:00,1776.7000,1777.2000,1775.8000,1776.8000,817
2012-09-28,21:30:00,1776.8000,1776.9000,1773.5000,1775.5000,3326
2012-09-28,21:35:00,1775.5000,1777.2000,1775.2000,1775.9000,1157
2012-09-28,21:40:00,1775.9000,1776.5000,1775.0000,1775.3000,940
2012-09-28,21:45:00,1775.3000,1775.5000,1772.0000,1775.4000,2987
2012-09-28,21:50:00,1775.3000,1776.0000,1771.6000,1773.9000,2400
2012-09-28,21:55:00,1774.0000,1776.9000,1773.1000,1776.7000,2098
2012-09-28,22:00:00,1776.5000,1778.7000,1776.2000,1778.3000,3306
2012-09-28,22:05:00,1778.4000,1781.4000,1778.2000,1779.8000,3689
2012-09-28,22:10:00,1779.8000,1780.7000,1777.7000,1778.6000,2096
2012-09-28,22:15:00,1778.7000,1778.8000,1774.4000,1774.8000,2382
2012-09-28,22:20:00,1774.9000,1775.6000,1774.5000,1774.8000,1605
2012-09-28,22:25:00,1774.9000,1775.9000,1773.1000,1774.0000,1917
2012-09-28,22:30:00,1773.9000,1777.0000,1773.3000,1776.6000,1757
2012-09-28,22:35:00,1776.6000,1778.4000,1776.0000,1778.4000,1491
2012-09-28,22:40:00,1778.3000,1778.3000,1775.7000,1776.2000,1222
2012-09-28,22:45:00,1776.3000,1777.9000,1776.1000,1777.1000,846
2012-09-28,22:50:00,1777.2000,1778.3000,1776.2000,1776.4000,716
2012-09-28,22:55:00,1776.5000,1777.8000,1775.7000,1777.1000,770
2012-09-28,23:00:00,1777.2000,1777.7000,1776.5000,1777.1000,593
2012-09-28,23:05:00,1777.1000,1778.5000,1776.8000,1778.0000,718
2012-09-28,23:10:00,1777.9000,1778.2000,1776.2000,1776.9000,730
2012-09-28,23:15:00,1776.9000,1776.9000,1774.3000,1775.9000,1331
2012-09-28,23:20:00,1775.8000,1778.2000,1775.4000,1776.6000,1212
2012-09-28,23:25:00,1776.6000,1776.9000,1774.3000,1774.8000,1258
2012-09-28,23:30:00,1774.7000,1776.4000,1774.5000,1775.1000,607
2012-09-28,23:35:00,1775.2000,1775.3000,1774.4000,1775.0000,609
2012-09-28,23:40:00,1775.1000,1775.9000,1774.7000,1775.7000,533
2012-09-28,23:45:00,1775.7000,1776.4000,1775.3000,1775.6000,371
2012-09-28,23:50:00,1775.7000,1776.2000,1775.1000,1775.4000,898
2012-09-28,23:55:00,1775.4000,1776.2000,1775.3000,1775.4000,550
2012-09-29,00:00:00,1775.4000,1777.3000,1775.1000,1776.6000,966
2012-09-29,00:05:00,1776.5000,1777.4000,1776.2000,1776.5000,749
2012-09-29,00:10:00,1776.5000,1777.7000,1776.3000,1777.1000,910
2012-09-29,00:15:00,1777.1000,1777.8000,1776.6000,1776.6000,624
2012-09-29,00:20:00,1776.7000,1776.9000,1775.0000,1775.5000,769
2012-09-29,00:25:00,1775.4000,1775.7000,1773.8000,1774.6000,1017
2012-09-29,00:30:00,1774.5000,1775.4000,1774.2000,1774.4000,495
2012-09-29,00:35:00,1774.3000,1775.4000,1773.5000,1773.8000,1076
2012-09-29,00:40:00,1773.8000,1774.0000,1771.6000,1771.6000,2144
2012-09-29,00:45:00,1771.7000,1773.6000,1771.6000,1772.7000,728
2012-09-29,00:50:00,1772.7000,1773.7000,1771.6000,1773.4000,1085
2012-09-29,00:55:00,1773.3000,1774.5000,1772.8000,1773.9000,680
2012-09-29,01:00:00,1773.9000,1775.3000,1773.8000,1774.3000,617
2012-09-29,01:05:00,1774.4000,1774.4000,1771.9000,1772.5000,621
2012-09-29,01:10:00,1772.5000,1773.5000,1770.2000,1771.5000,2203
2012-09-29,01:15:00,1771.4000,1772.3000,1769.5000,1771.2000,2003
2012-09-29,01:20:00,1771.2000,1773.6000,1771.2000,1773.3000,1611
2012-09-29,01:25:00,1773.2000,1774.8000,1772.8000,1773.6000,2026
2012-09-29,01:30:00,1773.6000,1774.5000,1773.5000,1773.6000,672
2012-09-29,01:35:00,1773.7000,1776.0000,1773.5000,1775.9000,1011
2012-09-29,01:40:00,1775.9000,1776.1000,1775.1000,1775.4000,675
2012-09-29,01:45:00,1775.3000,1775.9000,1774.6000,1775.2000,475
2012-09-29,01:50:00,1775.2000,1775.5000,1774.3000,1774.4000,313
2012-09-29,01:55:00,1774.5000,1774.9000,1773.6000,1773.7000,313
2012-09-29,02:00:00,1773.6000,1774.6000,1773.4000,1773.9000,288
2012-09-29,02:05:00,1774.0000,1774.4000,1772.8000,1772.9000,291
2012-09-29,02:10:00,1773.1000,1773.6000,1772.7000,1773.1000,312
2012-09-29,02:15:00,1773.2000,1773.3000,1772.3000,1772.9000,231
2012-09-29,02:20:00,1772.9000,1773.1000,1772.5000,1773.0000,194
2012-09-29,02:25:00,1772.9000,1773.1000,1772.4000,1772.8000,176
2012-09-29,02:30:00,1772.8000,1773.2000,1772.3000,1772.4000,220
2012-09-29,02:35:00,1772.3000,1772.9000,1772.0000,1772.7000,310
2012-09-29,02:40:00,1772.6000,1772.7000,1771.3000,1772.3000,472
2012-09-29,02:45:00,1772.3000,1772.5000,1771.5000,1771.8000,238
2012-09-29,02:50:00,1771.7000,1772.1000,1769.8000,1771.0000,951
2012-09-29,02:55:00,1771.1000,1771.5000,1770.1000,1770.5000,389
2012-09-29,03:00:00,1770.5000,1771.3000,1769.6000,1771.3000,406
2012-09-29,03:05:00,1771.2000,1773.2000,1771.2000,1773.2000,443
2012-09-29,03:10:00,1773.2000,1773.4000,1772.9000,1773.2000,232
2012-09-29,03:15:00,1773.0000,1774.0000,1773.0000,1773.5000,294
2012-09-29,03:20:00,1773.5000,1773.7000,1772.9000,1773.2000,134
2012-09-29,03:25:00,1773.0000,1773.2000,1772.7000,1773.0000,116
2012-09-29,03:30:00,1772.8000,1774.1000,1772.4000,1773.2000,499
2012-09-29,03:35:00,1773.0000,1773.2000,1772.7000,1772.9000,111
2012-09-29,03:40:00,1773.0000,1774.4000,1772.8000,1774.1000,248
2012-09-29,03:45:00,1774.1000,1774.6000,1774.0000,1774.2000,235
2012-09-29,03:50:00,1774.3000,1775.0000,1774.3000,1774.8000,225
2012-09-29,03:55:00,1774.8000,1776.0000,1774.5000,1776.0000,521
2012-09-29,04:00:00,1776.0000,1776.0000,1774.5000,1774.5000,279
2012-09-29,04:05:00,1774.6000,1775.0000,1774.3000,1774.7000,120
2012-09-29,04:10:00,1774.9000,1774.9000,1774.5000,1774.6000,76
2012-09-29,04:15:00,1774.6000,1774.6000,1774.1000,1774.4000,81
2012-09-29,04:20:00,1774.3000,1774.6000,1774.3000,1774.6000,16
2012-09-29,04:25:00,1774.4000,1774.6000,1773.6000,1774.2000,63
2012-09-29,04:30:00,1773.9000,1774.3000,1773.8000,1773.8000,30
2012-09-29,04:35:00,1773.8000,1774.6000,1773.8000,1774.6000,45
2012-09-29,04:40:00,1774.7000,1774.7000,1774.4000,1774.6000,32
2012-09-29,04:45:00,1774.3000,1774.6000,1774.3000,1774.4000,16
2012-09-29,04:50:00,1774.6000,1774.6000,1774.0000,1774.3000,73
2012-09-29,04:55:00,1774.3000,1774.6000,1774.2000,1774.6000,31
2012-09-29,05:00:00,1774.5000,1774.5000,1773.8000,1773.8000,30
2012-09-29,05:05:00,1773.9000,1774.1000,1773.7000,1774.1000,44
2012-09-29,05:10:00,1774.1000,1774.1000,1773.5000,1773.5000,74
2012-10-01,06:00:00,1773.7000,1773.8000,1771.5000,1772.2000,383
2012-10-01,06:05:00,1772.2000,1772.4000,1770.6000,1770.8000,142
2012-10-01,06:10:00,1770.6000,1771.2000,1770.5000,1770.6000,193
2012-10-01,06:15:00,1770.6000,1770.6000,1770.2000,1770.5000,142
2012-10-01,06:20:00,1770.6000,1770.7000,1770.3000,1770.7000,54
2012-10-01,06:25:00,1770.6000,1770.9000,1770.6000,1770.7000,61
2012-10-01,06:30:00,1770.5000,1771.2000,1770.2000,1771.0000,121
2012-10-01,06:35:00,1770.8000,1771.1000,1770.5000,1770.6000,48
2012-10-01,06:40:00,1770.7000,1770.9000,1770.5000,1770.7000,55
2012-10-01,06:45:00,1770.6000,1771.0000,1770.3000,1770.7000,44
2012-10-01,06:50:00,1770.8000,1771.0000,1770.8000,1770.9000,33
2012-10-01,06:55:00,1770.9000,1771.2000,1770.9000,1771.0000,52
2012-10-01,07:00:00,1771.2000,1771.4000,1771.0000,1771.2000,41
2012-10-01,07:05:00,1771.2000,1771.3000,1771.1000,1771.1000,9
2012-10-01,07:10:00,1771.1000,1771.1000,1767.1000,1768.8000,839
2012-10-01,07:15:00,1768.9000,1769.0000,1767.7000,1768.2000,301
2012-10-01,07:20:00,1768.2000,1768.6000,1768.0000,1768.5000,167
2012-10-01,07:25:00,1768.5000,1768.8000,1768.1000,1768.1000,139
2012-10-01,07:30:00,1768.1000,1768.3000,1767.7000,1768.1000,153
2012-10-01,07:35:00,1768.2000,1769.0000,1768.0000,1768.8000,143
2012-10-01,07:40:00,1768.7000,1769.0000,1768.6000,1768.9000,59
2012-10-01,07:45:00,1768.8000,1769.0000,1768.8000,1769.0000,33
2012-10-01,07:50:00,1769.0000,1769.0000,1768.1000,1768.3000,90
2012-10-01,07:55:00,1768.3000,1768.3000,1768.0000,1768.1000,61
2012-10-01,08:00:00,1768.1000,1768.1000,1767.1000,1767.3000,309
2012-10-01,08:05:00,1767.3000,1768.0000,1766.9000,1767.0000,431
2012-10-01,08:10:00,1767.0000,1767.8000,1766.7000,1767.1000,410
2012-10-01,08:15:00,1767.1000,1768.0000,1767.0000,1767.7000,118
2012-10-01,08:20:00,1767.8000,1768.0000,1767.5000,1767.5000,92
2012-10-01,08:25:00,1767.5000,1767.5000,1766.9000,1767.4000,133
2012-10-01,08:30:00,1767.2000,1767.5000,1766.9000,1767.4000,148
2012-10-01,08:35:00,1767.6000,1768.2000,1767.6000,1768.1000,155
2012-10-01,08:40:00,1768.2000,1768.5000,1768.0000,1768.4000,156
2012-10-01,08:45:00,1768.4000,1768.4000,1767.7000,1767.9000,117
2012-10-01,08:50:00,1767.9000,1768.9000,1767.9000,1768.7000,79
2012-10-01,08:55:00,1768.7000,1769.0000,1768.5000,1768.9000,168
2012-10-01,09:00:00,1769.0000,1769.0000,1768.4000,1768.6000,95
2012-10-01,09:05:00,1768.6000,1768.7000,1768.4000,1768.5000,78
2012-10-01,09:10:00,1768.5000,1768.6000,1767.8000,1768.5000,180
2012-10-01,09:15:00,1768.5000,1768.5000,1768.1000,1768.2000,16
2012-10-01,09:20:00,1768.3000,1768.6000,1767.5000,1767.6000,115
2012-10-01,09:25:00,1767.6000,1767.8000,1767.5000,1767.6000,51
2012-10-01,09:30:00,1767.6000,1768.2000,1767.5000,1767.7000,138
2012-10-01,09:35:00,1767.7000,1767.7000,1766.1000,1767.4000,346
2012-10-01,09:40:00,1767.3000,1767.3000,1766.5000,1766.8000,107
2012-10-01,09:45:00,1766.8000,1766.9000,1766.3000,1766.9000,71
2012-10-01,09:50:00,1767.0000,1767.7000,1766.8000,1767.7000,153
2012-10-01,09:55:00,1767.6000,1767.7000,1767.3000,1767.6000,41
2012-10-01,10:00:00,1767.4000,1767.5000,1767.2000,1767.4000,63
2012-10-01,10:05:00,1767.2000,1767.4000,1767.0000,1767.0000,60
2012-10-01,10:10:00,1767.0000,1767.0000,1766.2000,1766.5000,158
2012-10-01,10:15:00,1766.5000,1766.9000,1766.0000,1766.4000,106
2012-10-01,10:20:00,1766.5000,1766.5000,1765.8000,1766.1000,146
2012-10-01,10:25:00,1766.2000,1766.4000,1765.7000,1766.4000,115
2012-10-01,10:30:00,1766.1000,1766.7000,1766.0000,1766.3000,76
2012-10-01,10:35:00,1766.0000,1766.6000,1766.0000,1766.4000,58
2012-10-01,10:40:00,1766.5000,1766.6000,1765.9000,1765.9000,40
2012-10-01,10:45:00,1765.8000,1766.0000,1765.7000,1765.9000,127
2012-10-01,10:50:00,1766.0000,1766.5000,1765.8000,1766.3000,70
2012-10-01,10:55:00,1766.4000,1766.6000,1766.1000,1766.5000,60
2012-10-01,11:00:00,1766.5000,1766.5000,1766.1000,1766.3000,130
2012-10-01,11:05:00,1766.3000,1766.4000,1765.9000,1766.3000,58
2012-10-01,11:10:00,1766.3000,1766.6000,1766.2000,1766.4000,111
2012-10-01,11:15:00,1766.4000,1766.8000,1766.2000,1766.6000,64
2012-10-01,11:20:00,1766.5000,1766.8000,1766.2000,1766.6000,105
2012-10-01,11:25:00,1766.5000,1766.6000,1766.0000,1766.3000,202
2012-10-01,11:30:00,1766.1000,1766.9000,1766.1000,1766.8000,186
2012-10-01,11:35:00,1766.8000,1767.1000,1766.4000,1766.9000,95
2012-10-01,11:40:00,1766.7000,1767.3000,1766.7000,1766.9000,131
2012-10-01,11:45:00,1766.8000,1766.8000,1766.6000,1766.6000,28
2012-10-01,11:50:00,1766.8000,1767.2000,1766.6000,1767.1000,52
2012-10-01,11:55:00,1767.1000,1767.2000,1766.8000,1767.0000,45
2012-10-01,12:00:00,1767.0000,1767.7000,1767.0000,1767.6000,113
2012-10-01,12:05:00,1767.4000,1767.7000,1767.2000,1767.4000,97
2012-10-01,12:10:00,1767.3000,1768.2000,1767.3000,1768.2000,111
2012-10-01,12:15:00,1768.1000,1768.1000,1767.8000,1768.0000,77
2012-10-01,12:20:00,1767.8000,1768.2000,1767.8000,1767.9000,98
2012-10-01,12:25:00,1767.9000,1768.5000,1767.8000,1768.3000,85
2012-10-01,12:30:00,1768.2000,1768.2000,1767.7000,1767.8000,144
2012-10-01,12:35:00,1768.0000,1768.3000,1767.9000,1768.3000,83
2012-10-01,12:40:00,1768.2000,1768.2000,1767.8000,1767.8000,55
2012-10-01,12:45:00,1767.8000,1767.8000,1767.4000,1767.8000,45
2012-10-01,12:50:00,1767.7000,1768.0000,1767.7000,1768.0000,43
2012-10-01,12:55:00,1767.8000,1768.1000,1767.7000,1768.1000,105
2012-10-01,13:00:00,1768.0000,1768.3000,1767.8000,1768.1000,178
2012-10-01,13:05:00,1768.0000,1768.3000,1767.2000,1767.3000,389
2012-10-01,13:10:00,1767.3000,1768.3000,1767.3000,1768.1000,167
2012-10-01,13:15:00,1768.2000,1768.9000,1768.2000,1768.8000,148
2012-10-01,13:20:00,1768.8000,1769.0000,1768.8000,1768.8000,65
2012-10-01,13:25:00,1768.9000,1769.0000,1768.8000,1768.9000,48
2012-10-01,13:30:00,1768.9000,1768.9000,1768.5000,1768.7000,66
2012-10-01,13:35:00,1768.7000,1768.7000,1768.5000,1768.6000,31
2012-10-01,13:40:00,1768.6000,1769.8000,1768.6000,1769.8000,342
2012-10-01,13:45:00,1769.7000,1769.7000,1769.3000,1769.3000,380
2012-10-01,13:50:00,1769.3000,1769.6000,1769.0000,1769.2000,201
2012-10-01,13:55:00,1769.4000,1769.4000,1768.9000,1768.9000,59
2012-10-01,14:00:00,1768.8000,1768.9000,1767.9000,1767.9000,484
2012-10-01,14:05:00,1768.0000,1768.5000,1768.0000,1768.2000,447
2012-10-01,14:10:00,1768.1000,1769.2000,1768.1000,1769.0000,209
2012-10-01,14:15:00,1769.0000,1769.5000,1768.9000,1769.3000,173
2012-10-01,14:20:00,1769.1000,1769.7000,1769.0000,1769.3000,103
2012-10-01,14:25:00,1769.2000,1769.7000,1768.9000,1768.9000,149
2012-10-01,14:30:00,1768.9000,1768.9000,1768.2000,1768.6000,216
2012-10-01,14:35:00,1768.6000,1768.6000,1768.0000,1768.0000,118
2012-10-01,14:40:00,1768.1000,1768.6000,1767.9000,1768.5000,175
2012-10-01,14:45:00,1768.4000,1769.3000,1768.4000,1769.1000,177
2012-10-01,14:50:00,1768.9000,1768.9000,1768.5000,1768.5000,70
2012-10-01,14:55:00,1768.5000,1768.7000,1767.9000,1768.5000,284
2012-10-01,15:00:00,1768.6000,1768.8000,1768.2000,1768.6000,341
2012-10-01,15:05:00,1768.7000,1769.2000,1768.6000,1768.9000,376
2012-10-01,15:10:00,1769.0000,1769.9000,1768.8000,1769.4000,323
2012-10-01,15:15:00,1769.5000,1770.3000,1769.5000,1770.0000,434
2012-10-01,15:20:00,1770.1000,1771.5000,1770.0000,1771.5000,658
2012-10-01,15:25:00,1771.4000,1771.9000,1771.2000,1771.5000,288
2012-10-01,15:30:00,1771.5000,1772.8000,1771.2000,1772.4000,693
2012-10-01,15:35:00,1772.4000,1772.8000,1771.8000,1772.4000,427
2012-10-01,15:40:00,1772.5000,1774.0000,1772.0000,1773.9000,542
2012-10-01,15:45:00,1774.0000,1774.6000,1773.5000,1773.7000,674
2012-10-01,15:50:00,1773.8000,1774.5000,1773.8000,1774.0000,358
2012-10-01,15:55:00,1774.0000,1774.7000,1773.3000,1773.6000,341
2012-10-01,16:00:00,1773.7000,1774.1000,1773.2000,1773.5000,232
2012-10-01,16:05:00,1773.4000,1773.5000,1772.9000,1773.0000,156
2012-10-01,16:10:00,1772.9000,1773.3000,1772.5000,1772.6000,229
2012-10-01,16:15:00,1772.7000,1773.6000,1772.3000,1773.5000,230
2012-10-01,16:20:00,1773.6000,1774.0000,1773.1000,1774.0000,302
2012-10-01,16:25:00,1774.1000,1774.3000,1773.7000,1773.7000,405
2012-10-01,16:30:00,1773.7000,1774.9000,1773.5000,1774.7000,606
2012-10-01,16:35:00,1774.6000,1775.0000,1773.7000,1773.9000,739
2012-10-01,16:40:00,1773.8000,1774.3000,1773.3000,1773.5000,262
2012-10-01,16:45:00,1773.8000,1774.0000,1773.6000,1773.9000,259
2012-10-01,16:50:00,1773.7000,1773.8000,1773.2000,1773.6000,186
2012-10-01,16:55:00,1773.5000,1774.0000,1773.5000,1774.0000,256
2012-10-01,17:00:00,1774.0000,1774.0000,1773.3000,1773.5000,209
2012-10-01,17:05:00,1773.5000,1774.0000,1773.0000,1773.7000,180
2012-10-01,17:10:00,1773.7000,1773.8000,1772.9000,1773.1000,182
2012-10-01,17:15:00,1773.1000,1774.0000,1773.1000,1773.6000,181
2012-10-01,17:20:00,1773.6000,1773.9000,1773.4000,1773.5000,165
2012-10-01,17:25:00,1773.4000,1773.5000,1772.9000,1773.1000,119
2012-10-01,17:30:00,1773.2000,1773.4000,1772.0000,1772.8000,791
2012-10-01,17:35:00,1772.7000,1773.3000,1772.6000,1773.1000,198
2012-10-01,17:40:00,1773.0000,1773.1000,1772.7000,1772.8000,138
2012-10-01,17:45:00,1772.8000,1773.1000,1772.7000,1772.7000,279
2012-10-01,17:50:00,1772.9000,1773.4000,1772.8000,1773.2000,226
2012-10-01,17:55:00,1773.1000,1773.4000,1773.1000,1773.3000,133
2012-10-01,18:00:00,1773.2000,1773.4000,1773.1000,1773.3000,105
2012-10-01,18:05:00,1773.3000,1773.6000,1773.1000,1773.2000,150
2012-10-01,18:10:00,1773.3000,1773.3000,1772.8000,1773.1000,155
2012-10-01,18:15:00,1773.1000,1773.2000,1772.7000,1772.8000,63
2012-10-01,18:20:00,1773.1000,1773.2000,1772.0000,1772.1000,299
2012-10-01,18:25:00,1772.1000,1772.1000,1770.6000,1770.8000,539
2012-10-01,18:30:00,1770.9000,1771.7000,1770.8000,1771.4000,121
2012-10-01,18:35:00,1771.5000,1771.8000,1771.3000,1771.5000,115
2012-10-01,18:40:00,1771.5000,1771.6000,1769.2000,1769.6000,778
2012-10-01,18:45:00,1769.4000,1770.1000,1769.0000,1770.0000,634
2012-10-01,18:50:00,1770.0000,1770.1000,1768.2000,1768.9000,736
2012-10-01,18:55:00,1768.9000,1770.8000,1768.8000,1770.6000,341
2012-10-01,19:00:00,1770.7000,1771.3000,1770.1000,1771.2000,370
2012-10-01,19:05:00,1771.2000,1771.3000,1770.5000,1770.5000,202
2012-10-01,19:10:00,1770.6000,1770.8000,1769.6000,1770.3000,339
2012-10-01,19:15:00,1770.3000,1770.4000,1769.3000,1769.4000,386
2012-10-01,19:20:00,1769.6000,1771.1000,1769.6000,1770.3000,697
2012-10-01,19:25:00,1770.3000,1771.8000,1770.1000,1771.7000,285
2012-10-01,19:30:00,1771.8000,1771.9000,1770.3000,1771.4000,610
2012-10-01,19:35:00,1771.4000,1771.6000,1770.7000,1770.9000,194
2012-10-01,19:40:00,1770.9000,1771.0000,1769.7000,1770.8000,350
2012-10-01,19:45:00,1771.0000,1771.4000,1770.3000,1771.2000,259
2012-10-01,19:50:00,1771.2000,1771.2000,1769.9000,1770.0000,349
2012-10-01,19:55:00,1770.2000,1771.5000,1769.4000,1770.0000,741
2012-10-01,20:00:00,1769.9000,1770.5000,1769.9000,1770.1000,174
2012-10-01,20:05:00,1770.2000,1770.6000,1770.0000,1770.2000,165
2012-10-01,20:10:00,1770.3000,1771.0000,1770.0000,1770.3000,300
2012-10-01,20:15:00,1770.3000,1771.2000,1770.3000,1770.7000,287
2012-10-01,20:20:00,1770.5000,1774.1000,1770.5000,1774.1000,1696
2012-10-01,20:25:00,1774.1000,1776.4000,1773.2000,1775.4000,2950
2012-10-01,20:30:00,1775.4000,1778.4000,1775.0000,1777.0000,2892
2012-10-01,20:35:00,1777.0000,1780.9000,1776.9000,1780.9000,2701
2012-10-01,20:40:00,1780.7000,1782.8000,1779.4000,1781.3000,3569
2012-10-01,20:45:00,1781.3000,1784.2000,1781.1000,1783.7000,4069
2012-10-01,20:50:00,1783.8000,1788.4000,1783.8000,1785.9000,6686
2012-10-01,20:55:00,1786.0000,1787.5000,1785.1000,1787.1000,2963
2012-10-01,21:00:00,1787.1000,1794.4000,1787.1000,1792.7000,9279
2012-10-01,21:05:00,1792.8000,1793.5000,1790.4000,1790.6000,4047
2012-10-01,21:10:00,1790.6000,1791.8000,1790.4000,1790.5000,2565
2012-10-01,21:15:00,1790.5000,1792.2000,1789.1000,1790.6000,3421
2012-10-01,21:20:00,1790.5000,1791.6000,1790.1000,1790.2000,1382
2012-10-01,21:25:00,1790.2000,1790.3000,1782.3000,1785.1000,5454
2012-10-01,21:30:00,1785.1000,1787.2000,1783.9000,1786.4000,2763
2012-10-01,21:35:00,1786.4000,1786.5000,1783.6000,1785.0000,1811
2012-10-01,21:40:00,1784.9000,1788.4000,1784.4000,1788.2000,1885
2012-10-01,21:45:00,1788.1000,1791.1000,1788.1000,1790.7000,2825
2012-10-01,21:50:00,1790.7000,1791.3000,1789.3000,1789.7000,2445
2012-10-01,21:55:00,1789.7000,1792.1000,1788.8000,1791.3000,2568
2012-10-01,22:00:00,1791.3000,1793.1000,1788.1000,1790.8000,5257
2012-10-01,22:05:00,1790.8000,1790.8000,1786.6000,1788.3000,3501
2012-10-01,22:10:00,1788.3000,1789.2000,1786.2000,1787.0000,1998
2012-10-01,22:15:00,1787.0000,1788.8000,1786.9000,1787.2000,1294
2012-10-01,22:20:00,1787.2000,1787.7000,1784.1000,1785.1000,2643
2012-10-01,22:25:00,1785.1000,1786.7000,1784.3000,1786.4000,1253
2012-10-01,22:30:00,1786.4000,1786.7000,1784.8000,1785.2000,1167
2012-10-01,22:35:00,1785.1000,1786.8000,1782.0000,1782.3000,2032
2012-10-01,22:40:00,1782.3000,1782.3000,1774.1000,1778.9000,8174
2012-10-01,22:45:00,1778.9000,1780.0000,1778.0000,1778.4000,1383
2012-10-01,22:50:00,1778.6000,1780.0000,1776.6000,1779.4000,1630
2012-10-01,22:55:00,1779.4000,1780.7000,1778.7000,1780.6000,956
2012-10-01,23:00:00,1780.7000,1781.0000,1779.8000,1779.8000,768
2012-10-01,23:05:00,1780.0000,1780.0000,1777.3000,1778.0000,1054
2012-10-01,23:10:00,1778.0000,1780.5000,1777.3000,1779.6000,924
2012-10-01,23:15:00,1779.6000,1780.0000,1778.3000,1779.7000,954
2012-10-01,23:20:00,1779.9000,1782.3000,1779.8000,1782.2000,1119
2012-10-01,23:25:00,1782.2000,1783.1000,1781.1000,1781.3000,1073
2012-10-01,23:30:00,1781.3000,1781.4000,1779.6000,1780.5000,713
2012-10-01,23:35:00,1780.4000,1780.9000,1779.6000,1780.9000,768
2012-10-01,23:40:00,1780.9000,1780.9000,1780.3000,1780.6000,303
2012-10-01,23:45:00,1780.7000,1780.8000,1778.4000,1779.2000,1319
2012-10-01,23:50:00,1779.1000,1779.3000,1777.5000,1777.6000,817
2012-10-01,23:55:00,1777.5000,1779.1000,1776.8000,1779.0000,760
2012-10-02,00:00:00,1779.0000,1779.6000,1778.5000,1779.5000,449
2012-10-02,00:05:00,1779.5000,1779.6000,1778.3000,1778.7000,312
2012-10-02,00:10:00,1778.7000,1779.2000,1778.3000,1779.2000,415
2012-10-02,00:15:00,1779.2000,1780.5000,1779.2000,1780.5000,584
2012-10-02,00:20:00,1780.4000,1780.6000,1779.6000,1780.2000,514
2012-10-02,00:25:00,1780.3000,1780.8000,1780.1000,1780.4000,386
2012-10-02,00:30:00,1780.4000,1780.7000,1776.1000,1777.3000,2752
2012-10-02,00:35:00,1777.3000,1777.4000,1773.8000,1775.8000,2649
2012-10-02,00:40:00,1775.9000,1779.7000,1775.9000,1779.3000,1928
2012-10-02,00:45:00,1779.3000,1780.4000,1778.5000,1778.8000,1227
2012-10-02,00:50:00,1778.7000,1779.4000,1777.9000,1778.8000,911
2012-10-02,00:55:00,1778.9000,1781.0000,1778.9000,1780.0000,1502
2012-10-02,01:00:00,1780.0000,1780.5000,1779.2000,1780.0000,394
2012-10-02,01:05:00,1780.1000,1780.6000,1779.2000,1779.2000,669
2012-10-02,01:10:00,1779.3000,1779.3000,1776.0000,1777.9000,1165
2012-10-02,01:15:00,1777.8000,1779.3000,1777.7000,1779.1000,534
2012-10-02,01:20:00,1779.0000,1780.0000,1778.9000,1779.5000,860
2012-10-02,01:25:00,1779.4000,1783.5000,1779.2000,1782.8000,2809
2012-10-02,01:30:00,1782.7000,1783.4000,1781.9000,1782.7000,940
2012-10-02,01:35:00,1782.7000,1783.1000,1781.8000,1781.8000,540
2012-10-02,01:40:00,1781.8000,1781.9000,1781.2000,1781.8000,550
2012-10-02,01:45:00,1781.7000,1782.6000,1781.0000,1781.4000,449
2012-10-02,01:50:00,1781.4000,1782.9000,1781.1000,1782.7000,713
2012-10-02,01:55:00,1782.9000,1783.0000,1782.2000,1782.4000,268
2012-10-02,02:00:00,1782.4000,1782.6000,1782.1000,1782.4000,139
2012-10-02,02:05:00,1782.3000,1782.4000,1781.7000,1781.8000,114
2012-10-02,02:10:00,1781.9000,1782.6000,1781.8000,1781.9000,106
2012-10-02,02:15:00,1781.9000,1782.3000,1781.0000,1781.1000,175
2012-10-02,02:20:00,1781.1000,1781.6000,1781.1000,1781.2000,69
2012-10-02,02:25:00,1781.3000,1781.3000,1779.5000,1780.5000,480
2012-10-02,02:30:00,1780.5000,1780.6000,1779.6000,1779.7000,280
2012-10-02,02:35:00,1779.7000,1780.0000,1779.6000,1779.8000,216
2012-10-02,02:40:00,1779.9000,1780.2000,1779.8000,1779.9000,136
2012-10-02,02:45:00,1779.8000,1780.1000,1779.7000,1780.1000,130
2012-10-02,02:50:00,1780.1000,1780.2000,1779.7000,1780.2000,129
2012-10-02,02:55:00,1780.1000,1780.6000,1780.1000,1780.3000,146
2012-10-02,03:00:00,1780.4000,1780.4000,1779.0000,1779.1000,213
2012-10-02,03:05:00,1779.2000,1779.6000,1779.0000,1779.1000,267
2012-10-02,03:10:00,1779.1000,1779.1000,1778.1000,1778.5000,547
2012-10-02,03:15:00,1778.5000,1778.7000,1777.6000,1778.0000,273
2012-10-02,03:20:00,1778.0000,1778.2000,1777.1000,1777.2000,368
2012-10-02,03:25:00,1777.3000,1777.4000,1776.0000,1776.8000,509
2012-10-02,03:30:00,1776.9000,1777.6000,1776.5000,1776.8000,216
2012-10-02,03:35:00,1776.9000,1777.2000,1774.5000,1775.6000,1105
2012-10-02,03:40:00,1775.8000,1777.6000,1775.7000,1777.0000,352
2012-10-02,03:45:00,1777.2000,1777.4000,1775.0000,1776.1000,386
2012-10-02,03:50:00,1776.3000,1777.1000,1776.0000,1777.0000,345
2012-10-02,03:55:00,1777.1000,1779.7000,1777.0000,1779.6000,629
2012-10-02,04:00:00,1779.3000,1779.6000,1778.7000,1779.2000,284
2012-10-02,04:05:00,1779.2000,1779.4000,1779.1000,1779.1000,91
2012-10-02,04:10:00,1779.3000,1779.4000,1778.9000,1779.2000,72
2012-10-02,04:15:00,1779.3000,1779.5000,1778.8000,1779.0000,67
2012-10-02,04:20:00,1778.9000,1779.2000,1778.5000,1778.5000,35
2012-10-02,04:25:00,1778.7000,1778.7000,1778.1000,1778.2000,52
2012-10-02,04:30:00,1778.5000,1778.8000,1778.2000,1778.4000,47
2012-10-02,04:35:00,1778.3000,1778.5000,1778.2000,1778.3000,14
2012-10-02,04:40:00,1778.2000,1778.4000,1777.9000,1777.9000,28
2012-10-02,04:45:00,1778.0000,1778.3000,1777.5000,1777.9000,31
2012-10-02,04:50:00,1778.0000,1778.2000,1777.5000,1777.5000,11
2012-10-02,04:55:00,1777.6000,1777.6000,1777.1000,1777.4000,53
2012-10-02,05:00:00,1777.5000,1777.7000,1777.1000,1777.6000,51
2012-10-02,05:05:00,1777.7000,1778.0000,1777.5000,1777.7000,14
2012-10-02,05:10:00,1778.0000,1778.2000,1777.4000,1777.4000,48
2012-10-02,06:00:00,1780.0000,1780.0000,1777.7000,1778.6000,276
2012-10-02,06:05:00,1778.3000,1779.0000,1778.3000,1778.8000,63
2012-10-02,06:10:00,1778.7000,1779.2000,1778.6000,1779.2000,20
2012-10-02,06:15:00,1779.2000,1779.8000,1779.2000,1779.7000,56
2012-10-02,06:20:00,1779.6000,1780.2000,1779.5000,1779.9000,104
2012-10-02,06:25:00,1779.9000,1780.0000,1779.3000,1779.4000,32
2012-10-02,06:30:00,1779.4000,1779.5000,1779.0000,1779.2000,26
2012-10-02,06:35:00,1779.1000,1779.3000,1779.1000,1779.3000,8
2012-10-02,06:40:00,1779.3000,1779.4000,1779.2000,1779.4000,11
2012-10-02,06:45:00,1779.2000,1779.3000,1779.2000,1779.3000,14
2012-10-02,06:50:00,1779.4000,1779.4000,1779.0000,1779.3000,46
2012-10-02,06:55:00,1779.2000,1779.4000,1778.8000,1779.1000,27
2012-10-02,07:00:00,1779.2000,1779.4000,1778.8000,1778.8000,39
2012-10-02,07:05:00,1779.0000,1779.4000,1778.7000,1779.4000,47
2012-10-02,07:10:00,1779.2000,1779.3000,1779.0000,1779.2000,48
2012-10-02,07:15:00,1779.3000,1779.3000,1779.1000,1779.2000,19
2012-10-02,07:20:00,1779.1000,1779.2000,1779.0000,1779.0000,14
2012-10-02,07:25:00,1779.0000,1779.1000,1778.2000,1778.6000,180
2012-10-02,07:30:00,1778.5000,1778.9000,1778.3000,1778.5000,68
2012-10-02,07:35:00,1778.6000,1778.6000,1778.1000,1778.5000,53
2012-10-02,07:40:00,1778.4000,1778.6000,1778.2000,1778.6000,32
2012-10-02,07:45:00,1778.7000,1779.2000,1778.7000,1779.2000,31
2012-10-02,07:50:00,1779.1000,1779.1000,1778.7000,1779.1000,48
2012-10-02,07:55:00,1779.1000,1779.6000,1778.9000,1779.6000,78
2012-10-02,08:00:00,1779.7000,1780.3000,1779.4000,1780.0000,160
2012-10-02,08:05:00,1780.1000,1780.4000,1779.7000,1779.9000,109
2012-10-02,08:10:00,1779.8000,1781.3000,1779.7000,1781.0000,200
2012-10-02,08:15:00,1781.2000,1782.4000,1781.1000,1782.4000,232
2012-10-02,08:20:00,1782.2000,1782.7000,1782.0000,1782.1000,201
2012-10-02,08:25:00,1782.2000,1782.9000,1782.0000,1782.8000,106
2012-10-02,08:30:00,1782.8000,1782.8000,1782.3000,1782.5000,92
2012-10-02,08:35:00,1782.3000,1782.3000,1781.0000,1781.0000,144
2012-10-02,08:40:00,1781.0000,1782.0000,1780.7000,1781.0000,141
2012-10-02,08:45:00,1781.0000,1781.3000,1780.6000,1781.0000,83
2012-10-02,08:50:00,1781.2000,1781.7000,1781.2000,1781.6000,61
2012-10-02,08:55:00,1781.5000,1781.9000,1781.3000,1781.8000,46
2012-10-02,09:00:00,1782.0000,1782.1000,1780.8000,1780.9000,93
2012-10-02,09:05:00,1780.9000,1781.1000,1780.7000,1781.0000,78
2012-10-02,09:10:00,1781.0000,1781.5000,1781.0000,1781.4000,88
2012-10-02,09:15:00,1781.4000,1781.8000,1781.4000,1781.6000,75
2012-10-02,09:20:00,1781.6000,1782.3000,1781.6000,1782.0000,106
2012-10-02,09:25:00,1782.2000,1782.2000,1781.5000,1781.6000,78
2012-10-02,09:30:00,1781.7000,1781.7000,1781.5000,1781.5000,24
2012-10-02,09:35:00,1781.5000,1781.6000,1781.0000,1781.0000,83
2012-10-02,09:40:00,1781.0000,1781.2000,1781.0000,1781.1000,48
2012-10-02,09:45:00,1781.1000,1781.3000,1780.9000,1781.3000,53
2012-10-02,09:50:00,1781.4000,1781.8000,1781.4000,1781.5000,60
2012-10-02,09:55:00,1781.6000,1781.8000,1781.0000,1781.4000,126
2012-10-02,10:00:00,1781.4000,1781.5000,1780.7000,1781.2000,168
2012-10-02,10:05:00,1781.1000,1781.2000,1780.1000,1780.6000,141
2012-10-02,10:10:00,1780.5000,1780.5000,1780.0000,1780.1000,50
2012-10-02,10:15:00,1780.0000,1780.4000,1779.8000,1780.4000,24
2012-10-02,10:20:00,1780.4000,1780.4000,1779.8000,1780.3000,80
2012-10-02,10:25:00,1780.3000,1780.8000,1780.3000,1780.7000,31
2012-10-02,10:30:00,1780.6000,1780.6000,1779.9000,1779.9000,77
2012-10-02,10:35:00,1779.8000,1780.2000,1779.8000,1780.0000,77
2012-10-02,10:40:00,1780.0000,1780.0000,1779.3000,1779.8000,94
2012-10-02,10:45:00,1779.7000,1779.7000,1779.5000,1779.5000,31
2012-10-02,10:50:00,1779.5000,1780.0000,1779.5000,1779.6000,71
2012-10-02,10:55:00,1779.8000,1780.0000,1779.8000,1780.0000,14
2012-10-02,11:00:00,1780.0000,1780.4000,1779.8000,1780.3000,81
2012-10-02,11:05:00,1780.3000,1780.5000,1780.1000,1780.1000,35
2012-10-02,11:10:00,1780.2000,1780.3000,1780.2000,1780.2000,20
2012-10-02,11:15:00,1780.3000,1780.4000,1779.9000,1779.9000,34
2012-10-02,11:20:00,1779.8000,1780.2000,1779.3000,1780.0000,191
2012-10-02,11:25:00,1779.9000,1780.4000,1779.9000,1780.4000,49
2012-10-02,11:30:00,1780.4000,1780.5000,1780.2000,1780.4000,22
2012-10-02,11:40:00,1780.4000,1780.6000,1780.4000,1780.5000,32
2012-10-02,11:45:00,1780.5000,1780.5000,1780.2000,1780.3000,27
2012-10-02,11:50:00,1780.3000,1780.5000,1780.1000,1780.2000,33
2012-10-02,11:55:00,1780.2000,1780.5000,1780.1000,1780.3000,45
2012-10-02,12:00:00,1780.3000,1780.5000,1780.1000,1780.5000,18
2012-10-02,12:05:00,1780.5000,1780.5000,1780.3000,1780.4000,34
2012-10-02,12:10:00,1780.4000,1780.6000,1780.3000,1780.3000,41
2012-10-02,12:15:00,1780.3000,1780.6000,1780.1000,1780.5000,46
2012-10-02,12:20:00,1780.6000,1780.9000,1780.4000,1780.8000,27
2012-10-02,12:25:00,1780.9000,1781.1000,1780.7000,1780.7000,160
2012-10-02,12:30:00,1780.6000,1780.9000,1779.7000,1780.7000,313
2012-10-02,12:35:00,1780.5000,1780.6000,1780.1000,1780.3000,134
2012-10-02,12:40:00,1780.2000,1781.1000,1780.2000,1780.9000,135
2012-10-02,12:45:00,1780.9000,1780.9000,1779.8000,1780.0000,229
2012-10-02,12:50:00,1780.1000,1780.5000,1779.9000,1780.1000,83
2012-10-02,12:55:00,1780.1000,1780.4000,1780.0000,1780.0000,28
2012-10-02,13:00:00,1780.0000,1780.3000,1779.6000,1780.0000,116
2012-10-02,13:05:00,1780.0000,1780.3000,1779.9000,1780.1000,25
2012-10-02,13:10:00,1780.0000,1780.8000,1780.0000,1780.4000,42
2012-10-02,13:15:00,1780.4000,1780.6000,1780.1000,1780.1000,95
2012-10-02,13:20:00,1779.9000,1780.2000,1779.8000,1779.9000,45
2012-10-02,13:25:00,1779.8000,1779.8000,1779.3000,1779.6000,171
2012-10-02,13:30:00,1779.7000,1780.3000,1779.7000,1779.7000,80
2012-10-02,13:35:00,1779.7000,1780.0000,1779.5000,1779.5000,26
2012-10-02,13:40:00,1779.5000,1779.9000,1779.4000,1779.7000,90
2012-10-02,13:45:00,1779.7000,1780.0000,1779.7000,1779.9000,42
2012-10-02,13:50:00,1780.0000,1781.3000,1779.9000,1780.9000,372
2012-10-02,13:55:00,1780.9000,1781.1000,1780.2000,1780.2000,288
2012-10-02,14:00:00,1780.3000,1780.5000,1779.8000,1780.5000,146
2012-10-02,14:05:00,1780.5000,1780.7000,1779.6000,1779.7000,159
2012-10-02,14:10:00,1779.9000,1780.3000,1779.5000,1780.0000,168
2012-10-02,14:15:00,1780.0000,1780.8000,1779.9000,1780.8000,128
2012-10-02,14:20:00,1780.5000,1780.8000,1780.0000,1780.1000,98
2012-10-02,14:25:00,1780.0000,1780.6000,1779.9000,1780.2000,100
2012-10-02,14:30:00,1780.1000,1780.9000,1779.9000,1779.9000,199
2012-10-02,14:35:00,1779.9000,1780.1000,1778.3000,1778.4000,387
2012-10-02,14:40:00,1778.3000,1778.9000,1778.1000,1778.8000,179
2012-10-02,14:45:00,1778.8000,1778.9000,1778.4000,1778.7000,197
2012-10-02,14:50:00,1778.9000,1779.6000,1778.6000,1778.7000,135
2012-10-02,14:55:00,1778.7000,1779.0000,1777.7000,1778.1000,140
2012-10-02,15:00:00,1778.0000,1778.4000,1777.3000,1778.3000,304
2012-10-02,15:05:00,1778.3000,1778.9000,1777.4000,1778.1000,535
2012-10-02,15:10:00,1778.0000,1778.4000,1777.8000,1778.0000,302
2012-10-02,15:15:00,1778.1000,1778.6000,1778.0000,1778.3000,267
2012-10-02,15:20:00,1778.4000,1779.3000,1778.2000,1778.7000,321
2012-10-02,15:25:00,1778.5000,1779.5000,1778.4000,1779.5000,177
2012-10-02,15:30:00,1779.5000,1780.0000,1778.5000,1779.0000,534
2012-10-02,15:35:00,1779.0000,1780.0000,1778.9000,1779.8000,223
2012-10-02,15:40:00,1779.7000,1779.9000,1779.2000,1779.5000,198
2012-10-02,15:45:00,1779.4000,1780.1000,1778.9000,1779.0000,526
2012-10-02,15:50:00,1778.9000,1779.5000,1778.8000,1779.4000,120
2012-10-02,15:55:00,1779.3000,1779.3000,1778.2000,1778.3000,184
2012-10-02,16:00:00,1778.3000,1779.2000,1778.1000,1779.1000,338
2012-10-02,16:05:00,1779.1000,1780.3000,1778.6000,1780.2000,320
2012-10-02,16:10:00,1780.2000,1781.3000,1779.7000,1780.9000,672
2012-10-02,16:15:00,1780.9000,1781.6000,1780.6000,1781.3000,394
2012-10-02,16:20:00,1781.4000,1782.0000,1781.4000,1781.5000,269
2012-10-02,16:25:00,1781.7000,1781.8000,1780.6000,1780.8000,149
2012-10-02,16:30:00,1780.8000,1781.1000,1780.4000,1780.6000,138
2012-10-02,16:35:00,1780.6000,1781.0000,1780.4000,1780.9000,111
2012-10-02,16:40:00,1781.0000,1781.6000,1780.8000,1781.3000,131
2012-10-02,16:45:00,1781.1000,1782.8000,1780.8000,1782.6000,441
2012-10-02,16:50:00,1782.6000,1783.3000,1782.5000,1782.5000,438
2012-10-02,16:55:00,1782.6000,1782.6000,1781.7000,1781.9000,198
2012-10-02,17:00:00,1781.9000,1781.9000,1780.9000,1781.8000,172
2012-10-02,17:05:00,1781.6000,1782.0000,1781.4000,1781.9000,100
2012-10-02,17:10:00,1781.9000,1782.4000,1781.1000,1781.2000,217
2012-10-02,17:15:00,1781.3000,1782.0000,1781.0000,1781.0000,198
2012-10-02,17:20:00,1781.2000,1781.8000,1780.8000,1780.9000,397
2012-10-02,17:25:00,1780.8000,1781.7000,1780.8000,1781.6000,277
2012-10-02,17:30:00,1781.5000,1781.7000,1780.7000,1781.5000,485
2012-10-02,17:35:00,1781.4000,1781.7000,1781.0000,1781.2000,258
2012-10-02,17:40:00,1781.3000,1782.3000,1781.3000,1782.2000,246
2012-10-02,17:45:00,1782.0000,1782.5000,1781.3000,1781.6000,203
2012-10-02,17:50:00,1781.7000,1782.4000,1781.6000,1782.3000,145
2012-10-02,17:55:00,1782.2000,1782.4000,1781.7000,1781.7000,257
2012-10-02,18:00:00,1781.7000,1782.0000,1780.9000,1781.1000,317
2012-10-02,18:05:00,1781.1000,1782.4000,1780.8000,1782.0000,585
2012-10-02,18:10:00,1782.0000,1782.8000,1781.8000,1782.0000,187
2012-10-02,18:15:00,1782.1000,1782.1000,1781.4000,1781.5000,331
2012-10-02,18:20:00,1781.4000,1781.7000,1780.8000,1781.5000,305
2012-10-02,18:25:00,1781.5000,1781.8000,1781.3000,1781.7000,41
2012-10-02,18:30:00,1781.6000,1782.4000,1781.0000,1781.8000,297
2012-10-02,18:35:00,1781.7000,1781.9000,1780.9000,1781.6000,233
2012-10-02,18:40:00,1781.6000,1781.9000,1781.4000,1781.8000,171
2012-10-02,18:45:00,1781.8000,1782.0000,1781.5000,1781.9000,194
2012-10-02,18:50:00,1781.9000,1782.1000,1781.2000,1781.4000,164
2012-10-02,18:55:00,1781.4000,1781.6000,1781.1000,1781.4000,118
2012-10-02,19:00:00,1781.4000,1781.9000,1781.3000,1781.7000,163
2012-10-02,19:05:00,1781.8000,1781.8000,1780.6000,1780.7000,344
2012-10-02,19:10:00,1780.6000,1781.2000,1780.5000,1780.6000,178
2012-10-02,19:15:00,1780.6000,1780.8000,1779.7000,1780.6000,544
2012-10-02,19:20:00,1780.6000,1780.8000,1779.7000,1779.8000,125
2012-10-02,19:25:00,1779.8000,1779.8000,1778.8000,1779.4000,380
2012-10-02,19:30:00,1779.3000,1779.5000,1779.0000,1779.5000,177
2012-10-02,19:35:00,1779.5000,1780.1000,1779.1000,1779.9000,345
2012-10-02,19:40:00,1779.7000,1781.3000,1779.6000,1781.0000,535
2012-10-02,19:45:00,1780.8000,1781.0000,1779.3000,1779.7000,734
2012-10-02,19:50:00,1779.7000,1780.5000,1779.7000,1780.3000,166
2012-10-02,19:55:00,1780.4000,1780.6000,1780.0000,1780.6000,249
2012-10-02,20:00:00,1780.5000,1783.0000,1780.5000,1782.5000,786
2012-10-02,20:05:00,1782.5000,1784.4000,1782.4000,1784.0000,2139
2012-10-02,20:10:00,1784.0000,1785.0000,1783.6000,1784.6000,852
2012-10-02,20:15:00,1784.6000,1786.6000,1784.1000,1785.7000,1939
2012-10-02,20:20:00,1785.6000,1785.6000,1783.7000,1784.3000,1116
2012-10-02,20:25:00,1784.2000,1784.2000,1777.0000,1780.2000,4159
2012-10-02,20:30:00,1780.2000,1781.1000,1778.9000,1780.1000,1231
2012-10-02,20:35:00,1780.1000,1780.7000,1778.6000,1779.0000,1018
2012-10-02,20:40:00,1779.1000,1779.4000,1777.2000,1777.5000,1709
2012-10-02,20:45:00,1777.5000,1778.9000,1775.3000,1777.0000,1843
2012-10-02,20:50:00,1776.9000,1779.8000,1776.6000,1778.4000,1211
2012-10-02,20:55:00,1778.5000,1779.9000,1777.4000,1778.0000,1082
2012-10-02,21:00:00,1778.1000,1779.2000,1777.3000,1778.7000,476
2012-10-02,21:05:00,1778.6000,1778.7000,1777.7000,1777.9000,308
2012-10-02,21:10:00,1777.9000,1779.2000,1777.9000,1778.8000,381
2012-10-02,21:15:00,1778.7000,1780.0000,1778.3000,1779.9000,340
2012-10-02,21:20:00,1779.9000,1780.6000,1779.4000,1780.3000,704
2012-10-02,21:25:00,1780.3000,1781.7000,1780.2000,1781.3000,840
2012-10-02,21:30:00,1781.2000,1781.3000,1779.4000,1780.3000,1024
2012-10-02,21:35:00,1780.3000,1780.4000,1776.8000,1778.1000,1797
2012-10-02,21:40:00,1778.1000,1779.0000,1777.8000,1778.9000,1034
2012-10-02,21:45:00,1778.9000,1779.5000,1778.1000,1778.6000,1020
2012-10-02,21:50:00,1778.7000,1778.9000,1775.7000,1778.7000,2163
2012-10-02,21:55:00,1778.5000,1778.8000,1777.0000,1778.1000,891
2012-10-02,22:00:00,1778.3000,1778.3000,1772.3000,1773.9000,3476
2012-10-02,22:05:00,1773.8000,1777.8000,1773.2000,1776.8000,3473
2012-10-02,22:10:00,1776.6000,1777.5000,1775.6000,1775.7000,1066
2012-10-02,22:15:00,1775.6000,1777.7000,1775.6000,1777.4000,1704
2012-10-02,22:20:00,1777.5000,1779.3000,1777.0000,1778.7000,2110
2012-10-02,22:25:00,1778.6000,1779.5000,1778.1000,1779.5000,1028
2012-10-02,22:30:00,1779.3000,1780.6000,1778.7000,1779.9000,1478
2012-10-02,22:35:00,1780.0000,1783.0000,1779.9000,1781.2000,2382
2012-10-02,22:40:00,1781.2000,1781.4000,1780.1000,1780.2000,840
2012-10-02,22:45:00,1780.3000,1780.9000,1780.1000,1780.1000,475
2012-10-02,22:50:00,1780.2000,1780.9000,1778.3000,1778.5000,1001
2012-10-02,22:55:00,1778.4000,1779.1000,1776.7000,1778.8000,1827
2012-10-02,23:00:00,1778.6000,1780.2000,1778.4000,1779.5000,630
2012-10-02,23:05:00,1779.5000,1779.6000,1778.3000,1778.5000,427
2012-10-02,23:10:00,1778.5000,1780.9000,1777.0000,1780.6000,1591
2012-10-02,23:15:00,1780.7000,1783.6000,1780.2000,1782.5000,2433
2012-10-02,23:20:00,1782.6000,1782.6000,1781.3000,1782.2000,723
2012-10-02,23:25:00,1782.2000,1782.5000,1781.1000,1781.5000,627
2012-10-02,23:30:00,1781.7000,1783.0000,1780.4000,1780.8000,1334
2012-10-02,23:35:00,1780.8000,1781.4000,1778.1000,1779.3000,1306
2012-10-02,23:40:00,1779.4000,1780.1000,1778.5000,1780.1000,590
2012-10-02,23:45:00,1780.0000,1780.2000,1779.2000,1779.7000,278
2012-10-02,23:50:00,1779.7000,1781.3000,1779.6000,1780.4000,379
2012-10-02,23:55:00,1780.4000,1781.6000,1780.1000,1781.4000,365
2012-10-03,00:00:00,1781.3000,1783.0000,1780.0000,1780.8000,1245
2012-10-03,00:05:00,1780.9000,1781.3000,1780.1000,1781.2000,185
2012-10-03,00:10:00,1781.1000,1782.6000,1780.4000,1781.6000,841
2012-10-03,00:15:00,1781.6000,1781.7000,1780.6000,1780.9000,374
2012-10-03,00:20:00,1780.9000,1781.3000,1779.9000,1780.4000,295
2012-10-03,00:25:00,1780.4000,1780.7000,1778.5000,1780.0000,711
2012-10-03,00:30:00,1780.0000,1780.0000,1779.4000,1779.6000,307
2012-10-03,00:35:00,1779.6000,1781.1000,1779.6000,1780.8000,377
2012-10-03,00:40:00,1780.6000,1781.1000,1780.2000,1780.9000,146
2012-10-03,00:45:00,1780.9000,1781.3000,1780.0000,1781.0000,267
2012-10-03,00:50:00,1780.9000,1781.1000,1780.2000,1780.5000,201
2012-10-03,00:55:00,1780.5000,1781.0000,1780.1000,1780.9000,140
2012-10-03,01:00:00,1780.7000,1780.8000,1779.0000,1779.3000,413
2012-10-03,01:05:00,1779.3000,1780.2000,1778.7000,1780.0000,464
2012-10-03,01:10:00,1780.0000,1780.3000,1779.3000,1779.5000,276
2012-10-03,01:15:00,1779.5000,1779.5000,1778.1000,1778.4000,525
2012-10-03,01:20:00,1778.4000,1778.7000,1776.9000,1777.7000,942
2012-10-03,01:25:00,1777.8000,1777.8000,1774.8000,1775.8000,2170
2012-10-03,01:30:00,1775.9000,1776.4000,1774.9000,1775.9000,962
2012-10-03,01:35:00,1775.8000,1777.1000,1775.8000,1777.1000,331
2012-10-03,01:40:00,1777.0000,1777.1000,1776.7000,1776.9000,169
2012-10-03,01:45:00,1776.9000,1776.9000,1776.2000,1776.2000,347
2012-10-03,01:50:00,1776.2000,1776.6000,1775.9000,1775.9000,248
2012-10-03,01:55:00,1775.9000,1776.8000,1775.6000,1776.4000,357
2012-10-03,02:00:00,1776.4000,1776.7000,1776.2000,1776.4000,112
2012-10-03,02:05:00,1776.2000,1776.7000,1775.8000,1776.5000,210
2012-10-03,02:10:00,1776.6000,1777.2000,1776.5000,1777.2000,86
2012-10-03,02:15:00,1777.2000,1777.2000,1775.4000,1776.6000,490
2012-10-03,02:20:00,1776.8000,1777.2000,1776.7000,1776.8000,146
2012-10-03,02:25:00,1776.9000,1776.9000,1775.7000,1776.2000,206
2012-10-03,02:30:00,1776.2000,1777.4000,1775.8000,1776.4000,414
2012-10-03,02:35:00,1776.3000,1776.7000,1775.5000,1775.6000,134
2012-10-03,02:40:00,1775.7000,1775.9000,1775.3000,1775.5000,187
2012-10-03,02:45:00,1775.5000,1775.6000,1774.7000,1775.5000,609
2012-10-03,02:50:00,1775.6000,1776.1000,1775.3000,1775.4000,169
2012-10-03,02:55:00,1775.5000,1776.0000,1775.1000,1775.2000,200
2012-10-03,03:00:00,1775.2000,1775.5000,1774.9000,1775.5000,119
2012-10-03,03:05:00,1775.4000,1776.9000,1775.3000,1776.6000,272
2012-10-03,03:10:00,1776.7000,1776.7000,1776.0000,1776.5000,82
2012-10-03,03:15:00,1776.6000,1776.9000,1775.8000,1776.0000,144
2012-10-03,03:20:00,1776.4000,1776.4000,1775.5000,1776.4000,81
2012-10-03,03:25:00,1776.4000,1776.6000,1775.9000,1776.5000,132
2012-10-03,03:30:00,1776.6000,1777.0000,1775.6000,1776.4000,144
2012-10-03,03:35:00,1776.4000,1776.6000,1775.7000,1776.1000,316
2012-10-03,03:40:00,1776.1000,1776.6000,1776.0000,1776.3000,79
2012-10-03,03:45:00,1776.5000,1776.8000,1776.2000,1776.4000,118
2012-10-03,03:50:00,1776.5000,1776.7000,1776.3000,1776.6000,62
2012-10-03,03:55:00,1776.4000,1777.5000,1776.2000,1777.5000,306
2012-10-03,04:00:00,1777.5000,1777.6000,1777.0000,1777.5000,164
2012-10-03,04:05:00,1777.5000,1777.8000,1777.4000,1777.6000,92
2012-10-03,04:10:00,1777.6000,1777.9000,1777.3000,1777.7000,46
2012-10-03,04:15:00,1777.6000,1777.9000,1777.6000,1777.8000,25
2012-10-03,04:20:00,1777.7000,1777.8000,1777.3000,1777.3000,93
2012-10-03,04:25:00,1777.1000,1777.7000,1777.0000,1777.6000,132
2012-10-03,04:30:00,1777.5000,1777.7000,1777.4000,1777.7000,23
2012-10-03,04:35:00,1777.5000,1777.7000,1777.5000,1777.7000,15
2012-10-03,04:40:00,1777.7000,1777.7000,1777.2000,1777.2000,11
2012-10-03,04:45:00,1777.2000,1777.4000,1777.0000,1777.1000,32
2012-10-03,04:50:00,1777.2000,1777.3000,1777.0000,1777.0000,41
2012-10-03,04:55:00,1777.0000,1777.1000,1776.5000,1776.5000,37
2012-10-03,05:00:00,1776.6000,1777.1000,1776.4000,1776.6000,47
2012-10-03,05:05:00,1776.8000,1777.0000,1776.5000,1776.9000,33
2012-10-03,05:10:00,1777.0000,1777.0000,1776.6000,1776.6000,32
2012-10-03,06:00:00,1776.2000,1776.4000,1775.5000,1776.0000,209
2012-10-03,06:05:00,1776.0000,1776.7000,1775.8000,1776.5000,58
2012-10-03,06:10:00,1776.5000,1776.6000,1776.1000,1776.3000,25
2012-10-03,06:15:00,1776.1000,1776.8000,1776.0000,1776.3000,23
2012-10-03,06:20:00,1776.3000,1776.6000,1776.0000,1776.6000,22
2012-10-03,06:25:00,1776.4000,1776.4000,1776.0000,1776.0000,17
2012-10-03,06:30:00,1776.5000,1776.7000,1776.1000,1776.2000,14
2012-10-03,06:35:00,1776.5000,1776.8000,1776.4000,1776.7000,23
2012-10-03,06:40:00,1776.8000,1777.0000,1776.7000,1777.0000,18
2012-10-03,06:45:00,1776.8000,1776.9000,1776.7000,1776.7000,11
2012-10-03,06:50:00,1776.8000,1776.8000,1776.5000,1776.6000,21
2012-10-03,06:55:00,1776.5000,1776.9000,1776.4000,1776.9000,16
2012-10-03,07:00:00,1776.5000,1776.5000,1776.5000,1776.5000,1
2012-10-03,07:05:00,1776.4000,1776.5000,1776.2000,1776.5000,11
2012-10-03,07:10:00,1776.5000,1776.6000,1776.0000,1776.1000,17
2012-10-03,07:15:00,1776.2000,1776.2000,1776.0000,1776.1000,12
2012-10-03,07:20:00,1776.1000,1776.2000,1776.1000,1776.2000,13
2012-10-03,07:25:00,1776.2000,1776.5000,1776.1000,1776.5000,17
2012-10-03,07:30:00,1776.5000,1776.6000,1776.2000,1776.5000,31
2012-10-03,07:35:00,1776.4000,1776.5000,1776.1000,1776.4000,16
2012-10-03,07:40:00,1776.5000,1776.5000,1776.2000,1776.2000,17
2012-10-03,07:45:00,1776.1000,1776.1000,1775.2000,1775.3000,74
2012-10-03,07:50:00,1775.5000,1775.5000,1775.2000,1775.4000,39
2012-10-03,07:55:00,1775.3000,1775.5000,1775.1000,1775.2000,78
2012-10-03,08:00:00,1775.1000,1775.2000,1773.8000,1774.2000,410
2012-10-03,08:05:00,1774.2000,1774.9000,1774.0000,1774.9000,130
2012-10-03,08:10:00,1774.9000,1775.8000,1774.6000,1775.4000,97
2012-10-03,08:15:00,1775.4000,1775.7000,1774.7000,1774.7000,72
2012-10-03,08:20:00,1774.6000,1775.1000,1774.6000,1775.1000,41
2012-10-03,08:25:00,1775.0000,1775.8000,1775.0000,1775.8000,96
2012-10-03,08:30:00,1775.6000,1775.9000,1775.4000,1775.7000,77
2012-10-03,08:35:00,1775.7000,1775.8000,1775.5000,1775.7000,39
2012-10-03,08:40:00,1775.8000,1776.3000,1775.7000,1776.0000,58
2012-10-03,08:45:00,1775.9000,1776.0000,1775.5000,1775.8000,56
2012-10-03,08:50:00,1775.8000,1776.1000,1775.6000,1776.1000,76
2012-10-03,08:55:00,1776.0000,1776.5000,1775.8000,1776.2000,118
2012-10-03,09:00:00,1776.3000,1776.6000,1776.0000,1776.2000,83
2012-10-03,09:05:00,1776.0000,1776.3000,1775.4000,1776.1000,88
2012-10-03,09:10:00,1776.0000,1776.2000,1775.8000,1775.8000,16
2012-10-03,09:15:00,1775.9000,1776.1000,1775.4000,1775.9000,259
2012-10-03,09:20:00,1776.0000,1776.1000,1775.9000,1776.0000,23
2012-10-03,09:25:00,1776.0000,1776.1000,1775.9000,1776.1000,53
2012-10-03,09:30:00,1776.0000,1776.0000,1775.4000,1775.5000,141
2012-10-03,09:35:00,1775.5000,1775.5000,1774.8000,1775.0000,144
2012-10-03,09:40:00,1775.0000,1775.3000,1774.9000,1775.0000,101
2012-10-03,09:45:00,1775.0000,1775.3000,1775.0000,1775.3000,56
2012-10-03,09:50:00,1775.3000,1775.3000,1774.8000,1775.0000,54
2012-10-03,09:55:00,1775.2000,1775.4000,1775.0000,1775.4000,71
2012-10-03,10:00:00,1775.3000,1775.3000,1775.0000,1775.0000,64
2012-10-03,10:05:00,1775.0000,1775.0000,1774.5000,1774.6000,96
2012-10-03,10:10:00,1774.5000,1775.2000,1774.5000,1775.2000,80
2012-10-03,10:15:00,1775.2000,1775.4000,1774.9000,1775.2000,83
2012-10-03,10:20:00,1775.1000,1775.2000,1775.0000,1775.0000,18
2012-10-03,10:25:00,1775.0000,1775.0000,1774.4000,1774.5000,82
2012-10-03,10:30:00,1774.4000,1774.5000,1774.1000,1774.4000,127
2012-10-03,10:35:00,1774.5000,1774.8000,1774.0000,1774.3000,157
2012-10-03,10:40:00,1774.3000,1774.7000,1774.2000,1774.6000,96
2012-10-03,10:45:00,1774.4000,1774.6000,1774.0000,1774.2000,67
2012-10-03,10:50:00,1774.2000,1774.4000,1773.8000,1774.3000,145
2012-10-03,10:55:00,1774.2000,1775.0000,1774.1000,1774.6000,116
2012-10-03,11:00:00,1774.5000,1774.5000,1773.0000,1773.7000,245
2012-10-03,11:05:00,1773.7000,1774.1000,1773.6000,1774.0000,90
2012-10-03,11:10:00,1773.9000,1774.1000,1773.4000,1774.0000,105
2012-10-03,11:15:00,1773.7000,1774.5000,1773.7000,1774.3000,74
2012-10-03,11:20:00,1774.2000,1774.4000,1774.0000,1774.2000,65
2012-10-03,11:25:00,1774.2000,1774.5000,1774.0000,1774.3000,101
2012-10-03,11:30:00,1774.3000,1774.4000,1774.1000,1774.2000,47
2012-10-03,11:35:00,1774.3000,1774.9000,1774.1000,1774.7000,96
2012-10-03,11:40:00,1774.9000,1775.4000,1774.7000,1774.8000,153
2012-10-03,11:45:00,1774.7000,1775.4000,1774.5000,1775.1000,139
2012-10-03,11:50:00,1775.0000,1775.6000,1775.0000,1775.3000,97
2012-10-03,11:55:00,1775.2000,1775.7000,1775.1000,1775.1000,73
2012-10-03,12:00:00,1775.4000,1775.5000,1775.0000,1775.1000,56
2012-10-03,12:05:00,1775.2000,1775.5000,1775.2000,1775.3000,84
2012-10-03,12:10:00,1775.3000,1775.3000,1775.2000,1775.2000,30
2012-10-03,12:15:00,1775.2000,1775.2000,1774.8000,1775.1000,101
2012-10-03,12:20:00,1775.1000,1775.9000,1775.1000,1775.9000,107
2012-10-03,12:25:00,1775.9000,1775.9000,1775.3000,1775.3000,56
2012-10-03,12:30:00,1775.4000,1775.7000,1775.4000,1775.5000,111
2012-10-03,12:35:00,1775.5000,1775.7000,1775.5000,1775.6000,100
2012-10-03,12:40:00,1775.7000,1776.0000,1775.3000,1775.4000,207
2012-10-03,12:45:00,1775.4000,1775.9000,1775.3000,1775.6000,98
2012-10-03,12:50:00,1775.7000,1775.9000,1775.7000,1775.9000,23
2012-10-03,12:55:00,1775.8000,1776.7000,1775.8000,1776.5000,140
2012-10-03,13:00:00,1776.6000,1776.9000,1776.3000,1776.5000,133
2012-10-03,13:05:00,1776.6000,1777.2000,1776.4000,1777.0000,167
2012-10-03,13:10:00,1777.0000,1777.1000,1776.6000,1776.8000,67
2012-10-03,13:15:00,1776.7000,1777.1000,1776.5000,1777.0000,142
2012-10-03,13:20:00,1777.0000,1777.2000,1776.6000,1776.7000,73
2012-10-03,13:25:00,1776.8000,1776.8000,1776.4000,1776.6000,67
2012-10-03,13:30:00,1776.7000,1777.4000,1776.6000,1777.4000,102
2012-10-03,13:35:00,1777.2000,1777.5000,1776.7000,1776.7000,91
2012-10-03,13:40:00,1776.8000,1777.3000,1776.8000,1777.3000,64
2012-10-03,13:45:00,1777.2000,1777.2000,1776.9000,1777.0000,47
2012-10-03,13:50:00,1777.0000,1777.3000,1776.9000,1777.1000,72
2012-10-03,13:55:00,1777.1000,1777.1000,1776.5000,1776.7000,48
2012-10-03,14:00:00,1776.7000,1776.8000,1776.2000,1776.3000,174
2012-10-03,14:05:00,1776.2000,1776.4000,1775.8000,1776.1000,189
2012-10-03,14:10:00,1776.1000,1776.2000,1775.4000,1775.6000,206
2012-10-03,14:15:00,1775.6000,1775.6000,1774.5000,1774.6000,514
2012-10-03,14:20:00,1774.5000,1775.4000,1774.4000,1774.9000,478
2012-10-03,14:25:00,1774.8000,1775.4000,1774.7000,1775.2000,120
2012-10-03,14:30:00,1775.0000,1775.0000,1774.7000,1774.9000,57
2012-10-03,14:35:00,1774.9000,1774.9000,1774.1000,1774.8000,151
2012-10-03,14:40:00,1774.8000,1774.8000,1774.4000,1774.8000,149
2012-10-03,14:45:00,1774.8000,1774.9000,1774.6000,1774.9000,155
2012-10-03,14:50:00,1774.9000,1775.7000,1774.9000,1775.1000,172
2012-10-03,14:55:00,1775.1000,1775.8000,1775.1000,1775.6000,159
2012-10-03,15:00:00,1775.6000,1775.6000,1774.3000,1774.9000,358
2012-10-03,15:05:00,1774.9000,1775.1000,1774.0000,1774.3000,400
2012-10-03,15:10:00,1774.2000,1774.5000,1773.8000,1774.3000,415
2012-10-03,15:15:00,1774.2000,1776.0000,1773.7000,1775.6000,723
2012-10-03,15:20:00,1775.3000,1775.5000,1774.8000,1775.4000,333
2012-10-03,15:25:00,1775.3000,1775.5000,1775.0000,1775.4000,112
2012-10-03,15:30:00,1775.4000,1776.9000,1775.4000,1776.7000,363
2012-10-03,15:35:00,1776.6000,1776.9000,1775.9000,1775.9000,248
2012-10-03,15:40:00,1776.0000,1776.9000,1775.9000,1776.7000,364
2012-10-03,15:45:00,1776.8000,1776.8000,1775.9000,1776.2000,203
2012-10-03,15:50:00,1776.2000,1776.4000,1775.6000,1775.9000,173
2012-10-03,15:55:00,1776.0000,1777.2000,1776.0000,1777.1000,213
2012-10-03,16:00:00,1777.0000,1777.4000,1776.6000,1776.8000,293
2012-10-03,16:05:00,1776.7000,1777.8000,1776.6000,1777.5000,237
2012-10-03,16:10:00,1777.6000,1779.2000,1777.3000,1778.5000,943
2012-10-03,16:15:00,1778.4000,1779.1000,1778.3000,1778.3000,232
2012-10-03,16:20:00,1778.4000,1778.4000,1777.5000,1777.6000,317
2012-10-03,16:25:00,1777.5000,1778.4000,1777.2000,1778.3000,298
2012-10-03,16:30:00,1778.3000,1778.3000,1776.8000,1777.1000,167
2012-10-03,16:35:00,1777.1000,1777.5000,1776.9000,1777.4000,249
2012-10-03,16:40:00,1777.4000,1778.0000,1777.3000,1777.6000,103
2012-10-03,16:45:00,1777.6000,1778.4000,1777.6000,1778.2000,155
2012-10-03,16:50:00,1778.1000,1778.4000,1777.8000,1778.0000,125
2012-10-03,16:55:00,1778.0000,1778.5000,1777.0000,1777.0000,239
2012-10-03,17:00:00,1777.0000,1779.6000,1776.9000,1779.1000,616
2012-10-03,17:05:00,1779.2000,1780.0000,1778.9000,1779.7000,982
2012-10-03,17:10:00,1779.7000,1779.8000,1778.0000,1778.8000,668
2012-10-03,17:15:00,1778.8000,1779.3000,1778.7000,1778.9000,179
2012-10-03,17:20:00,1779.0000,1779.8000,1778.6000,1779.8000,155
2012-10-03,17:25:00,1779.7000,1779.8000,1779.3000,1779.3000,256
2012-10-03,17:30:00,1779.2000,1779.3000,1778.8000,1779.0000,464
2012-10-03,17:35:00,1779.0000,1781.0000,1778.9000,1780.3000,1322
2012-10-03,17:40:00,1780.2000,1780.7000,1779.9000,1780.2000,282
2012-10-03,17:45:00,1780.3000,1781.0000,1779.8000,1780.2000,435
2012-10-03,17:50:00,1780.2000,1780.7000,1780.0000,1780.4000,193
2012-10-03,17:55:00,1780.4000,1781.3000,1780.4000,1780.8000,497
2012-10-03,18:00:00,1781.0000,1781.1000,1780.6000,1780.7000,335
2012-10-03,18:05:00,1780.7000,1781.3000,1780.4000,1780.9000,288
2012-10-03,18:10:00,1781.0000,1781.3000,1780.5000,1780.6000,312
2012-10-03,18:15:00,1780.8000,1781.3000,1780.6000,1781.0000,374
2012-10-03,18:20:00,1781.0000,1781.2000,1780.7000,1780.8000,194
2012-10-03,18:25:00,1780.7000,1781.1000,1780.6000,1780.8000,181
2012-10-03,18:30:00,1780.8000,1781.1000,1780.4000,1780.6000,212
2012-10-03,18:35:00,1780.6000,1781.3000,1780.6000,1781.2000,226
2012-10-03,18:40:00,1781.2000,1782.0000,1780.7000,1780.8000,654
2012-10-03,18:45:00,1780.7000,1780.9000,1780.0000,1780.6000,424
2012-10-03,18:50:00,1780.5000,1781.6000,1780.2000,1781.0000,247
2012-10-03,18:55:00,1781.1000,1781.2000,1780.2000,1780.5000,204
2012-10-03,19:00:00,1780.4000,1780.9000,1780.3000,1780.4000,165
2012-10-03,19:05:00,1780.4000,1780.4000,1777.8000,1778.3000,902
2012-10-03,19:10:00,1778.3000,1779.2000,1777.3000,1778.9000,886
2012-10-03,19:15:00,1778.8000,1779.5000,1778.8000,1779.4000,281
2012-10-03,19:20:00,1779.5000,1779.7000,1779.1000,1779.5000,155
2012-10-03,19:25:00,1779.6000,1780.3000,1779.0000,1779.9000,318
2012-10-03,19:30:00,1780.0000,1780.8000,1779.6000,1780.8000,395
2012-10-03,19:35:00,1780.8000,1781.7000,1780.6000,1781.7000,545
2012-10-03,19:40:00,1781.7000,1781.9000,1781.1000,1781.2000,432
2012-10-03,19:45:00,1781.1000,1782.0000,1781.1000,1782.0000,331
2012-10-03,19:50:00,1781.9000,1781.9000,1780.5000,1780.5000,401
2012-10-03,19:55:00,1780.5000,1781.1000,1779.6000,1780.1000,953
2012-10-03,20:00:00,1780.0000,1780.8000,1780.0000,1780.4000,160
2012-10-03,20:05:00,1780.4000,1780.4000,1778.8000,1780.1000,732
2012-10-03,20:10:00,1780.1000,1780.6000,1778.8000,1779.7000,858
2012-10-03,20:15:00,1779.6000,1781.6000,1778.2000,1781.2000,1604
2012-10-03,20:20:00,1781.2000,1783.5000,1779.7000,1783.0000,3337
2012-10-03,20:25:00,1783.0000,1784.0000,1782.3000,1782.5000,1669
2012-10-03,20:30:00,1782.6000,1783.3000,1781.3000,1781.7000,1005
2012-10-03,20:35:00,1781.8000,1781.8000,1777.3000,1778.1000,2393
2012-10-03,20:40:00,1777.8000,1778.5000,1775.7000,1776.7000,2973
2012-10-03,20:45:00,1776.8000,1778.8000,1776.4000,1778.8000,1690
2012-10-03,20:50:00,1778.9000,1778.9000,1777.7000,1777.8000,566
2012-10-03,20:55:00,1777.9000,1780.4000,1777.8000,1778.9000,1180
2012-10-03,21:00:00,1778.8000,1781.7000,1778.7000,1780.2000,1669
2012-10-03,21:05:00,1780.2000,1780.6000,1779.1000,1780.0000,603
2012-10-03,21:10:00,1780.0000,1781.9000,1779.3000,1780.7000,1339
2012-10-03,21:15:00,1780.7000,1781.9000,1780.6000,1781.3000,554
2012-10-03,21:20:00,1781.2000,1781.6000,1780.6000,1781.3000,482
2012-10-03,21:25:00,1781.5000,1782.0000,1780.9000,1781.4000,569
2012-10-03,21:30:00,1781.4000,1781.6000,1779.7000,1779.9000,832
2012-10-03,21:35:00,1780.0000,1780.4000,1778.2000,1778.7000,941
2012-10-03,21:40:00,1778.6000,1779.7000,1778.4000,1778.5000,647
2012-10-03,21:45:00,1778.6000,1779.5000,1777.7000,1778.5000,935
2012-10-03,21:50:00,1778.8000,1780.9000,1778.8000,1779.4000,1304
2012-10-03,21:55:00,1779.3000,1780.0000,1779.1000,1780.0000,535
2012-10-03,22:00:00,1779.9000,1780.4000,1776.7000,1777.2000,2735
2012-10-03,22:05:00,1777.1000,1778.3000,1775.2000,1777.7000,2622
2012-10-03,22:10:00,1777.8000,1780.1000,1777.5000,1779.3000,1797
2012-10-03,22:15:00,1779.3000,1781.9000,1779.3000,1781.0000,2134
2012-10-03,22:20:00,1780.9000,1781.6000,1780.7000,1780.8000,1655
2012-10-03,22:25:00,1781.0000,1781.3000,1780.7000,1780.8000,919
2012-10-03,22:30:00,1780.9000,1782.6000,1780.7000,1780.8000,1881
2012-10-03,22:35:00,1780.8000,1781.5000,1779.9000,1780.4000,1197
2012-10-03,22:40:00,1780.4000,1780.4000,1778.3000,1779.5000,1135
2012-10-03,22:45:00,1779.5000,1780.5000,1779.5000,1780.3000,585
2012-10-03,22:50:00,1780.4000,1781.8000,1780.1000,1781.1000,2141
2012-10-03,22:55:00,1781.1000,1781.7000,1780.0000,1780.2000,768
2012-10-03,23:00:00,1780.2000,1780.7000,1779.9000,1780.5000,1477
2012-10-03,23:05:00,1780.4000,1782.3000,1780.2000,1781.2000,1028
2012-10-03,23:10:00,1781.1000,1782.1000,1780.9000,1780.9000,684
2012-10-03,23:15:00,1781.0000,1781.2000,1779.5000,1780.0000,662
2012-10-03,23:20:00,1780.0000,1781.1000,1779.8000,1780.3000,384
2012-10-03,23:25:00,1780.4000,1781.5000,1780.3000,1780.8000,314
2012-10-03,23:30:00,1780.9000,1781.0000,1780.0000,1780.4000,292
2012-10-03,23:35:00,1780.4000,1780.5000,1779.9000,1780.2000,250
2012-10-03,23:40:00,1780.1000,1780.5000,1779.9000,1780.3000,282
2012-10-03,23:45:00,1780.3000,1781.2000,1780.1000,1780.7000,388
2012-10-03,23:50:00,1780.7000,1781.5000,1780.4000,1780.6000,514
2012-10-03,23:55:00,1780.6000,1781.8000,1780.3000,1781.6000,540
2012-10-04,00:00:00,1781.6000,1781.9000,1781.5000,1781.5000,522
2012-10-04,00:05:00,1781.6000,1781.7000,1780.9000,1781.0000,268
2012-10-04,00:10:00,1780.9000,1781.1000,1780.5000,1780.9000,250
2012-10-04,00:15:00,1781.0000,1781.3000,1780.7000,1781.2000,148
2012-10-04,00:20:00,1781.2000,1781.5000,1781.0000,1781.4000,145
2012-10-04,00:25:00,1781.3000,1781.4000,1781.0000,1781.2000,193
2012-10-04,00:30:00,1781.3000,1781.3000,1780.9000,1780.9000,255
2012-10-04,00:35:00,1780.9000,1781.2000,1780.1000,1780.6000,554
2012-10-04,00:40:00,1780.6000,1780.8000,1780.3000,1780.3000,411
2012-10-04,00:45:00,1780.4000,1781.2000,1780.4000,1781.1000,218
2012-10-04,00:50:00,1781.0000,1781.4000,1780.5000,1781.3000,278
2012-10-04,00:55:00,1781.2000,1781.5000,1780.9000,1781.4000,277
2012-10-04,01:00:00,1781.4000,1781.5000,1781.0000,1781.1000,291
2012-10-04,01:05:00,1781.1000,1781.3000,1780.6000,1780.7000,385
2012-10-04,01:10:00,1780.8000,1781.9000,1780.2000,1780.8000,962
2012-10-04,01:15:00,1780.8000,1780.9000,1779.7000,1779.7000,479
2012-10-04,01:20:00,1779.8000,1780.5000,1779.7000,1780.3000,292
2012-10-04,01:25:00,1780.3000,1780.3000,1779.3000,1779.9000,946
2012-10-04,01:30:00,1779.8000,1779.9000,1778.6000,1778.7000,595
2012-10-04,01:35:00,1778.7000,1779.8000,1778.6000,1778.7000,310
2012-10-04,01:40:00,1778.6000,1779.5000,1778.3000,1779.4000,315
2012-10-04,01:45:00,1779.4000,1779.5000,1778.5000,1778.8000,414
2012-10-04,01:50:00,1778.9000,1779.1000,1778.7000,1779.0000,194
2012-10-04,01:55:00,1779.1000,1779.4000,1778.6000,1778.8000,400
2012-10-04,02:00:00,1779.0000,1779.0000,1777.6000,1778.6000,819
2012-10-04,02:05:00,1778.7000,1779.4000,1778.5000,1779.2000,306
2012-10-04,02:10:00,1779.3000,1780.0000,1778.9000,1779.1000,301
2012-10-04,02:15:00,1779.1000,1779.1000,1777.8000,1778.1000,513
2012-10-04,02:20:00,1778.2000,1778.4000,1777.8000,1778.3000,429
2012-10-04,02:25:00,1778.2000,1779.8000,1777.7000,1778.1000,720
2012-10-04,02:30:00,1778.2000,1778.8000,1777.9000,1778.5000,199
2012-10-04,02:35:00,1778.5000,1778.9000,1778.4000,1778.8000,66
2012-10-04,02:40:00,1778.7000,1779.1000,1778.7000,1778.8000,112
2012-10-04,02:45:00,1778.8000,1779.4000,1778.8000,1779.0000,116
2012-10-04,02:50:00,1779.1000,1779.7000,1778.6000,1779.0000,175
2012-10-04,02:55:00,1779.2000,1779.5000,1778.9000,1779.2000,196
2012-10-04,03:00:00,1779.2000,1779.2000,1778.5000,1778.6000,142
2012-10-04,03:05:00,1778.8000,1778.8000,1777.9000,1778.1000,178
2012-10-04,03:10:00,1778.1000,1778.1000,1777.7000,1778.0000,134
2012-10-04,03:15:00,1778.1000,1779.4000,1778.1000,1779.1000,241
2012-10-04,03:20:00,1779.1000,1779.6000,1778.0000,1779.0000,525
2012-10-04,03:25:00,1779.1000,1780.3000,1779.0000,1780.3000,326
2012-10-04,03:30:00,1780.3000,1780.3000,1779.8000,1780.0000,126
2012-10-04,03:35:00,1780.1000,1780.2000,1779.8000,1780.1000,85
2012-10-04,03:40:00,1780.3000,1780.4000,1780.0000,1780.2000,121
2012-10-04,03:45:00,1780.2000,1780.7000,1780.1000,1780.4000,133
2012-10-04,03:50:00,1780.3000,1780.4000,1779.9000,1780.4000,79
2012-10-04,03:55:00,1780.4000,1781.3000,1780.4000,1780.5000,341
2012-10-04,04:00:00,1780.8000,1781.0000,1780.1000,1780.1000,119
2012-10-04,04:05:00,1780.1000,1781.2000,1780.1000,1780.3000,257
2012-10-04,04:10:00,1780.4000,1780.4000,1780.0000,1780.0000,103
2012-10-04,04:15:00,1780.1000,1780.7000,1779.1000,1779.7000,272
2012-10-04,04:20:00,1779.7000,1780.0000,1779.3000,1779.4000,63
2012-10-04,04:25:00,1779.2000,1780.5000,1779.1000,1779.7000,178
2012-10-04,04:30:00,1779.9000,1780.0000,1779.7000,1779.8000,24
2012-10-04,04:35:00,1779.8000,1780.1000,1779.5000,1780.1000,41
2012-10-04,04:40:00,1780.0000,1780.3000,1779.8000,1780.2000,43
2012-10-04,04:45:00,1780.3000,1780.3000,1779.8000,1779.9000,13
2012-10-04,04:50:00,1779.9000,1780.0000,1779.5000,1779.8000,30
2012-10-04,04:55:00,1779.8000,1780.2000,1779.8000,1779.9000,39
2012-10-04,05:00:00,1780.0000,1780.3000,1779.8000,1780.3000,25
2012-10-04,05:05:00,1780.2000,1780.3000,1780.1000,1780.1000,9
2012-10-04,05:10:00,1780.2000,1781.0000,1780.0000,1781.0000,84
2012-10-04,06:00:00,1780.0000,1780.7000,1779.9000,1780.7000,146
2012-10-04,06:05:00,1780.6000,1780.6000,1780.0000,1780.2000,51
2012-10-04,06:10:00,1780.3000,1780.5000,1780.0000,1780.1000,78
2012-10-04,06:15:00,1780.2000,1780.4000,1780.0000,1780.3000,99
2012-10-04,06:20:00,1780.4000,1780.7000,1780.2000,1780.5000,151
2012-10-04,06:25:00,1780.6000,1781.0000,1780.4000,1780.9000,34
2012-10-04,06:30:00,1780.9000,1781.3000,1780.9000,1781.3000,22
2012-10-04,06:35:00,1781.4000,1782.2000,1781.2000,1781.6000,125
2012-10-04,06:40:00,1781.7000,1782.4000,1781.2000,1782.0000,96
2012-10-04,06:45:00,1782.1000,1782.2000,1782.0000,1782.1000,34
2012-10-04,06:50:00,1782.2000,1782.5000,1782.2000,1782.5000,23
2012-10-04,06:55:00,1782.3000,1782.4000,1782.0000,1782.2000,39
2012-10-04,07:00:00,1782.0000,1782.4000,1782.0000,1782.1000,16
2012-10-04,07:05:00,1782.2000,1782.3000,1782.1000,1782.2000,17
2012-10-04,07:10:00,1782.3000,1782.5000,1782.2000,1782.2000,25
2012-10-04,07:15:00,1782.4000,1782.4000,1781.8000,1782.2000,78
2012-10-04,07:20:00,1782.1000,1782.2000,1782.0000,1782.2000,16
2012-10-04,07:25:00,1782.3000,1782.4000,1782.2000,1782.3000,13
2012-10-04,07:30:00,1782.2000,1782.4000,1782.1000,1782.4000,37
2012-10-04,07:35:00,1782.2000,1782.5000,1782.2000,1782.5000,82
2012-10-04,07:40:00,1782.3000,1782.6000,1782.3000,1782.5000,55
2012-10-04,07:45:00,1782.5000,1782.6000,1782.4000,1782.4000,43
2012-10-04,07:50:00,1782.3000,1782.3000,1782.0000,1782.1000,83
2012-10-04,07:55:00,1782.2000,1782.2000,1781.6000,1782.2000,121
2012-10-04,08:00:00,1782.4000,1782.4000,1781.8000,1781.9000,149
2012-10-04,08:05:00,1781.8000,1781.8000,1781.1000,1781.2000,149
2012-10-04,08:10:00,1781.3000,1781.5000,1781.2000,1781.3000,122
2012-10-04,08:15:00,1781.3000,1781.3000,1780.5000,1780.8000,154
2012-10-04,08:20:00,1780.9000,1781.4000,1780.7000,1780.8000,169
2012-10-04,08:25:00,1780.9000,1781.1000,1780.8000,1781.0000,58
2012-10-04,08:30:00,1781.1000,1781.3000,1780.7000,1781.0000,69
2012-10-04,08:35:00,1781.0000,1781.2000,1780.7000,1781.0000,54
2012-10-04,08:40:00,1781.0000,1781.3000,1781.0000,1781.3000,18
2012-10-04,08:45:00,1781.2000,1781.2000,1780.7000,1781.0000,88
2012-10-04,08:50:00,1781.0000,1781.3000,1780.8000,1780.8000,47
2012-10-04,08:55:00,1780.7000,1781.0000,1780.5000,1781.0000,48
2012-10-04,09:00:00,1781.0000,1781.4000,1780.9000,1781.2000,62
2012-10-04,09:05:00,1781.3000,1781.3000,1780.9000,1780.9000,62
2012-10-04,09:10:00,1781.0000,1781.3000,1780.9000,1781.0000,49
2012-10-04,09:15:00,1781.1000,1781.3000,1781.0000,1781.3000,28
2012-10-04,09:20:00,1781.2000,1781.3000,1781.0000,1781.0000,30
2012-10-04,09:25:00,1781.0000,1781.0000,1780.5000,1780.9000,75
2012-10-04,09:30:00,1780.9000,1781.2000,1780.5000,1780.7000,113
2012-10-04,09:35:00,1780.8000,1781.0000,1780.5000,1780.7000,139
2012-10-04,09:40:00,1780.6000,1780.7000,1780.2000,1780.5000,99
2012-10-04,09:45:00,1780.6000,1780.8000,1780.3000,1780.6000,95
2012-10-04,09:50:00,1780.7000,1780.8000,1780.6000,1780.7000,61
2012-10-04,09:55:00,1780.6000,1780.9000,1780.6000,1780.8000,88
2012-10-04,10:00:00,1780.8000,1780.9000,1780.8000,1780.8000,20
2012-10-04,10:05:00,1780.9000,1781.4000,1780.9000,1781.1000,106
2012-10-04,10:10:00,1781.2000,1781.2000,1780.9000,1781.2000,32
2012-10-04,10:15:00,1781.3000,1781.4000,1781.0000,1781.1000,49
2012-10-04,10:20:00,1781.3000,1781.9000,1781.2000,1781.4000,171
2012-10-04,10:25:00,1781.5000,1781.5000,1780.8000,1780.8000,79
2012-10-04,10:30:00,1780.9000,1781.8000,1780.8000,1781.7000,215
2012-10-04,10:35:00,1781.6000,1781.8000,1781.4000,1781.7000,82
2012-10-04,10:40:00,1781.5000,1781.7000,1781.2000,1781.7000,125
2012-10-04,10:45:00,1781.7000,1782.0000,1781.6000,1782.0000,89
2012-10-04,10:50:00,1782.1000,1782.1000,1781.9000,1781.9000,77
2012-10-04,10:55:00,1781.9000,1783.2000,1781.9000,1783.1000,329
2012-10-04,11:00:00,1783.1000,1784.5000,1782.8000,1782.8000,527
2012-10-04,11:05:00,1782.8000,1783.7000,1782.4000,1783.4000,207
2012-10-04,11:10:00,1783.5000,1784.0000,1783.5000,1783.6000,144
2012-10-04,11:15:00,1783.7000,1783.7000,1783.2000,1783.6000,97
2012-10-04,11:20:00,1783.5000,1783.6000,1782.7000,1783.0000,131
2012-10-04,11:25:00,1782.9000,1783.5000,1782.9000,1783.3000,163
2012-10-04,11:30:00,1783.2000,1783.3000,1782.8000,1783.3000,96
2012-10-04,11:35:00,1783.3000,1783.3000,1782.9000,1783.1000,97
2012-10-04,11:40:00,1783.1000,1783.1000,1782.8000,1782.9000,41
2012-10-04,11:45:00,1783.0000,1783.1000,1782.1000,1782.6000,116
2012-10-04,11:50:00,1782.6000,1782.8000,1782.3000,1782.5000,61
2012-10-04,11:55:00,1782.6000,1782.9000,1782.5000,1782.7000,34
2012-10-04,12:00:00,1782.6000,1782.7000,1782.6000,1782.6000,26
2012-10-04,12:05:00,1782.6000,1783.0000,1782.4000,1782.6000,39
2012-10-04,12:10:00,1782.5000,1782.9000,1782.2000,1782.6000,69
2012-10-04,12:15:00,1782.7000,1782.8000,1782.1000,1782.6000,111
2012-10-04,12:20:00,1782.7000,1783.0000,1782.5000,1783.0000,65
2012-10-04,12:25:00,1783.0000,1783.4000,1782.9000,1783.2000,183
2012-10-04,12:30:00,1783.2000,1785.3000,1783.2000,1784.6000,812
2012-10-04,12:35:00,1784.5000,1785.1000,1784.4000,1784.7000,433
2012-10-04,12:40:00,1784.6000,1784.6000,1783.8000,1784.0000,251
2012-10-04,12:45:00,1783.9000,1784.5000,1783.9000,1784.3000,194
2012-10-04,12:50:00,1784.3000,1784.6000,1784.1000,1784.5000,125
2012-10-04,12:55:00,1784.6000,1784.6000,1784.2000,1784.6000,79
2012-10-04,13:00:00,1784.5000,1784.6000,1784.1000,1784.2000,109
2012-10-04,13:05:00,1784.2000,1784.6000,1783.9000,1784.0000,365
2012-10-04,13:10:00,1784.2000,1784.7000,1783.9000,1784.3000,169
2012-10-04,13:15:00,1784.5000,1784.5000,1784.0000,1784.0000,44
2012-10-04,13:20:00,1783.9000,1784.5000,1783.9000,1784.2000,42
2012-10-04,13:25:00,1784.1000,1784.1000,1783.8000,1784.1000,87
2012-10-04,13:30:00,1784.0000,1784.0000,1783.5000,1783.6000,70
2012-10-04,13:35:00,1783.6000,1783.6000,1783.2000,1783.6000,73
2012-10-04,13:40:00,1783.6000,1784.0000,1783.6000,1783.7000,106
2012-10-04,13:45:00,1783.7000,1783.9000,1783.5000,1783.5000,94
2012-10-04,13:50:00,1783.6000,1783.7000,1783.1000,1783.1000,76
2012-10-04,13:55:00,1783.1000,1783.2000,1782.9000,1783.1000,58
2012-10-04,14:00:00,1783.1000,1783.2000,1782.7000,1782.9000,210
2012-10-04,14:05:00,1782.7000,1783.1000,1782.7000,1782.9000,113
2012-10-04,14:10:00,1782.9000,1783.3000,1782.7000,1782.8000,176
2012-10-04,14:15:00,1782.9000,1783.3000,1782.7000,1783.3000,196
2012-10-04,14:20:00,1783.3000,1783.7000,1783.1000,1783.1000,147
2012-10-04,14:25:00,1783.2000,1783.7000,1783.0000,1783.7000,118
2012-10-04,14:30:00,1783.5000,1784.1000,1783.5000,1784.1000,179
2012-10-04,14:35:00,1784.1000,1785.6000,1784.0000,1784.9000,552
2012-10-04,14:40:00,1784.8000,1785.2000,1784.5000,1784.9000,191
2012-10-04,14:45:00,1784.9000,1786.9000,1784.8000,1786.5000,1169
2012-10-04,14:50:00,1786.5000,1787.9000,1786.4000,1787.5000,999
2012-10-04,14:55:00,1787.7000,1788.3000,1786.5000,1786.7000,490
2012-10-04,15:00:00,1786.7000,1788.7000,1786.7000,1788.4000,816
2012-10-04,15:05:00,1788.4000,1789.4000,1788.3000,1789.2000,852
2012-10-04,15:10:00,1789.4000,1792.0000,1789.2000,1790.8000,2342
2012-10-04,15:15:00,1791.0000,1791.0000,1790.0000,1790.6000,509
2012-10-04,15:20:00,1790.6000,1791.5000,1790.1000,1790.7000,769
2012-10-04,15:25:00,1790.8000,1791.1000,1789.7000,1790.4000,565
2012-10-04,15:30:00,1790.4000,1791.0000,1790.2000,1790.4000,863
2012-10-04,15:35:00,1790.4000,1790.8000,1790.1000,1790.3000,629
2012-10-04,15:40:00,1790.5000,1790.6000,1788.9000,1789.0000,789
2012-10-04,15:45:00,1789.0000,1789.7000,1788.9000,1789.4000,312
2012-10-04,15:50:00,1789.4000,1790.4000,1789.4000,1790.0000,354
2012-10-04,15:55:00,1790.0000,1790.0000,1789.4000,1789.7000,220
2012-10-04,16:00:00,1789.7000,1790.5000,1789.4000,1790.0000,396
2012-10-04,16:05:00,1790.0000,1790.1000,1789.0000,1789.0000,405
2012-10-04,16:10:00,1789.2000,1789.6000,1788.8000,1789.1000,267
2012-10-04,16:15:00,1789.0000,1789.4000,1788.9000,1788.9000,178
2012-10-04,16:20:00,1788.9000,1788.9000,1787.2000,1787.3000,665
2012-10-04,16:25:00,1787.3000,1788.3000,1786.8000,1788.1000,694
2012-10-04,16:30:00,1788.1000,1788.7000,1788.0000,1788.3000,264
2012-10-04,16:35:00,1788.2000,1788.8000,1788.1000,1788.6000,200
2012-10-04,16:40:00,1788.7000,1789.2000,1788.4000,1788.9000,347
2012-10-04,16:45:00,1789.0000,1789.4000,1788.8000,1789.1000,176
2012-10-04,16:50:00,1789.0000,1789.0000,1786.7000,1787.5000,799
2012-10-04,16:55:00,1787.3000,1788.3000,1787.2000,1787.2000,354
2012-10-04,17:00:00,1787.2000,1787.9000,1786.8000,1787.7000,231
2012-10-04,17:05:00,1787.8000,1788.5000,1787.5000,1788.0000,318
2012-10-04,17:10:00,1788.1000,1788.2000,1787.2000,1787.8000,253
2012-10-04,17:15:00,1787.7000,1788.0000,1787.4000,1787.6000,132
2012-10-04,17:20:00,1787.6000,1788.8000,1787.5000,1788.6000,325
2012-10-04,17:25:00,1788.6000,1789.2000,1788.5000,1789.0000,468
2012-10-04,17:30:00,1789.1000,1789.3000,1788.3000,1789.1000,598
2012-10-04,17:35:00,1789.0000,1789.4000,1788.8000,1789.3000,263
2012-10-04,17:40:00,1789.2000,1790.2000,1789.2000,1790.2000,477
2012-10-04,17:45:00,1790.3000,1791.1000,1789.7000,1789.7000,1046
2012-10-04,17:50:00,1789.7000,1790.5000,1789.7000,1790.0000,399
2012-10-04,17:55:00,1789.9000,1790.9000,1789.9000,1790.7000,464
2012-10-04,18:00:00,1790.8000,1791.3000,1790.7000,1791.2000,355
2012-10-04,18:05:00,1791.1000,1791.4000,1790.6000,1791.0000,440
2012-10-04,18:10:00,1791.2000,1791.7000,1790.8000,1790.8000,422
2012-10-04,18:15:00,1790.8000,1791.0000,1790.3000,1790.3000,351
2012-10-04,18:20:00,1790.4000,1790.7000,1790.0000,1790.1000,328
2012-10-04,18:25:00,1790.2000,1790.5000,1789.9000,1790.4000,511
2012-10-04,18:30:00,1790.2000,1790.6000,1790.0000,1790.2000,356
2012-10-04,18:35:00,1790.1000,1791.9000,1790.0000,1791.8000,743
2012-10-04,18:40:00,1791.8000,1792.0000,1790.8000,1791.2000,396
2012-10-04,18:45:00,1791.3000,1791.3000,1790.2000,1790.6000,343
2012-10-04,18:50:00,1790.6000,1791.0000,1790.2000,1790.2000,218
2012-10-04,18:55:00,1790.2000,1790.6000,1790.0000,1790.5000,229
2012-10-04,19:00:00,1790.5000,1791.1000,1789.7000,1789.9000,366
2012-10-04,19:05:00,1789.8000,1790.2000,1789.0000,1789.2000,492
2012-10-04,19:10:00,1789.2000,1789.3000,1789.0000,1789.1000,255
2012-10-04,19:15:00,1789.1000,1789.4000,1788.9000,1789.4000,259
2012-10-04,19:20:00,1789.5000,1789.6000,1789.2000,1789.2000,199
2012-10-04,19:25:00,1789.3000,1789.5000,1789.1000,1789.2000,256
2012-10-04,19:30:00,1789.3000,1789.5000,1789.1000,1789.2000,183
2012-10-04,19:35:00,1789.3000,1792.0000,1789.3000,1791.8000,812
2012-10-04,19:40:00,1791.6000,1791.6000,1790.7000,1791.1000,552
2012-10-04,19:45:00,1791.1000,1793.2000,1790.9000,1792.0000,1909
2012-10-04,19:50:00,1792.0000,1793.0000,1791.0000,1791.1000,904
2012-10-04,19:55:00,1791.3000,1791.7000,1790.7000,1791.2000,678
2012-10-04,20:00:00,1791.2000,1791.6000,1790.0000,1790.6000,496
2012-10-04,20:05:00,1790.6000,1791.2000,1790.0000,1790.3000,454
2012-10-04,20:10:00,1790.3000,1790.9000,1789.3000,1789.7000,572
2012-10-04,20:15:00,1789.8000,1791.9000,1789.6000,1791.8000,557
2012-10-04,20:20:00,1791.8000,1793.4000,1791.6000,1792.6000,1432
2012-10-04,20:25:00,1792.6000,1797.2000,1792.5000,1795.7000,6075
2012-10-04,20:30:00,1795.7000,1797.2000,1792.2000,1796.3000,5371
2012-10-04,20:35:00,1796.3000,1796.3000,1793.3000,1794.0000,2155
2012-10-04,20:40:00,1794.0000,1795.6000,1792.7000,1793.3000,1902
2012-10-04,20:45:00,1793.2000,1793.7000,1784.0000,1786.9000,6588
2012-10-04,20:50:00,1786.9000,1789.4000,1786.5000,1788.4000,2146
2012-10-04,20:55:00,1788.3000,1790.3000,1788.1000,1789.3000,1498
2012-10-04,21:00:00,1789.2000,1789.6000,1787.7000,1789.3000,1157
2012-10-04,21:05:00,1789.3000,1791.0000,1789.1000,1790.1000,1377
2012-10-04,21:10:00,1790.1000,1791.5000,1789.5000,1789.7000,857
2012-10-04,21:15:00,1789.7000,1790.1000,1788.6000,1788.9000,696
2012-10-04,21:20:00,1788.8000,1789.5000,1788.2000,1788.4000,744
2012-10-04,21:25:00,1788.4000,1789.1000,1788.0000,1788.8000,603
2012-10-04,21:30:00,1788.8000,1789.4000,1788.0000,1788.5000,855
2012-10-04,21:35:00,1788.7000,1788.9000,1785.7000,1788.2000,1766
2012-10-04,21:40:00,1788.2000,1789.7000,1787.5000,1789.2000,819
2012-10-04,21:45:00,1789.1000,1789.7000,1788.3000,1789.2000,725
2012-10-04,21:50:00,1789.2000,1789.7000,1788.2000,1788.7000,510
2012-10-04,21:55:00,1788.6000,1789.6000,1788.5000,1789.6000,325
2012-10-04,22:00:00,1789.6000,1794.0000,1788.9000,1793.4000,4356
2012-10-04,22:05:00,1793.5000,1795.0000,1792.3000,1793.6000,3153
2012-10-04,22:10:00,1793.7000,1795.0000,1792.4000,1793.1000,2315
2012-10-04,22:15:00,1793.2000,1794.5000,1792.1000,1792.3000,1414
2012-10-04,22:20:00,1792.3000,1792.6000,1790.5000,1791.3000,1727
2012-10-04,22:25:00,1791.3000,1792.4000,1791.3000,1792.1000,454
2012-10-04,22:30:00,1792.1000,1792.7000,1791.6000,1791.8000,367
2012-10-04,22:35:00,1791.9000,1792.9000,1790.9000,1792.7000,949
2012-10-04,22:40:00,1792.8000,1792.8000,1791.4000,1792.0000,629
2012-10-04,22:45:00,1792.0000,1793.7000,1791.7000,1793.5000,744
2012-10-04,22:50:00,1793.3000,1794.5000,1793.1000,1793.8000,1016
2012-10-04,22:55:00,1793.9000,1795.1000,1793.0000,1794.6000,1533
2012-10-04,23:00:00,1794.4000,1796.1000,1794.2000,1794.7000,2205
2012-10-04,23:05:00,1794.6000,1794.6000,1792.4000,1793.4000,1469
2012-10-04,23:10:00,1793.2000,1794.3000,1793.0000,1793.8000,458
2012-10-04,23:15:00,1793.8000,1794.2000,1791.9000,1792.7000,851
2012-10-04,23:20:00,1792.7000,1792.9000,1790.6000,1791.9000,1347
2012-10-04,23:25:00,1791.9000,1792.6000,1790.9000,1791.9000,518
2012-10-04,23:30:00,1791.9000,1792.8000,1791.4000,1792.6000,769
2012-10-04,23:35:00,1792.6000,1794.2000,1792.5000,1793.8000,770
2012-10-04,23:40:00,1793.8000,1794.2000,1792.3000,1793.7000,1000
2012-10-04,23:45:00,1793.6000,1795.0000,1793.2000,1793.5000,1101
2012-10-04,23:50:00,1793.4000,1794.7000,1792.2000,1792.9000,1005
2012-10-04,23:55:00,1792.9000,1793.4000,1791.9000,1792.6000,1076
2012-10-05,00:00:00,1792.7000,1794.0000,1792.3000,1793.4000,453
2012-10-05,00:05:00,1793.4000,1794.5000,1791.9000,1793.4000,1250
2012-10-05,00:10:00,1793.4000,1795.0000,1793.2000,1794.7000,1073
2012-10-05,00:15:00,1794.8000,1795.2000,1793.5000,1793.9000,634
2012-10-05,00:20:00,1794.1000,1794.6000,1793.9000,1794.3000,332
2012-10-05,00:25:00,1794.3000,1794.7000,1792.7000,1793.4000,1053
2012-10-05,00:30:00,1793.4000,1794.3000,1793.4000,1794.3000,204
2012-10-05,00:35:00,1794.2000,1794.5000,1793.8000,1793.8000,340
2012-10-05,00:40:00,1793.8000,1794.7000,1793.2000,1793.6000,742
2012-10-05,00:45:00,1793.7000,1794.6000,1793.6000,1794.3000,524
2012-10-05,00:50:00,1794.2000,1794.4000,1793.1000,1793.2000,444
2012-10-05,00:55:00,1793.1000,1794.7000,1793.1000,1794.5000,620
2012-10-05,01:00:00,1794.7000,1794.9000,1794.3000,1794.7000,772
2012-10-05,01:05:00,1794.6000,1794.7000,1794.0000,1794.2000,384
2012-10-05,01:10:00,1794.3000,1794.8000,1794.2000,1794.6000,208
2012-10-05,01:15:00,1794.7000,1795.0000,1794.3000,1794.6000,551
2012-10-05,01:20:00,1794.7000,1796.0000,1794.1000,1795.4000,1044
2012-10-05,01:25:00,1795.4000,1797.7000,1795.0000,1796.2000,3256
2012-10-05,01:30:00,1796.1000,1796.2000,1795.3000,1795.7000,833
2012-10-05,01:35:00,1795.7000,1796.2000,1795.4000,1795.6000,516
2012-10-05,01:40:00,1795.4000,1795.8000,1795.0000,1795.4000,376
2012-10-05,01:45:00,1795.3000,1795.7000,1794.9000,1795.0000,341
2012-10-05,01:50:00,1795.0000,1795.6000,1794.9000,1795.2000,224
2012-10-05,01:55:00,1795.2000,1795.9000,1795.2000,1795.8000,341
2012-10-05,02:00:00,1795.6000,1797.7000,1792.5000,1793.3000,2958
2012-10-05,02:05:00,1793.5000,1794.0000,1790.5000,1792.0000,1739
2012-10-05,02:10:00,1792.0000,1792.6000,1789.4000,1791.9000,1942
2012-10-05,02:15:00,1791.9000,1793.8000,1791.8000,1791.8000,940
2012-10-05,02:20:00,1791.8000,1792.7000,1791.1000,1792.4000,488
2012-10-05,02:25:00,1792.5000,1793.1000,1792.0000,1793.0000,212
2012-10-05,02:30:00,1792.9000,1792.9000,1792.2000,1792.5000,173
2012-10-05,02:35:00,1792.5000,1793.2000,1792.3000,1793.1000,235
2012-10-05,02:40:00,1793.3000,1793.9000,1793.0000,1793.5000,291
2012-10-05,02:45:00,1793.4000,1793.8000,1793.1000,1793.3000,229
2012-10-05,02:50:00,1793.3000,1793.4000,1792.6000,1792.6000,204
2012-10-05,02:55:00,1792.5000,1794.7000,1792.5000,1793.2000,602
2012-10-05,03:00:00,1793.0000,1793.4000,1792.8000,1793.0000,135
2012-10-05,03:05:00,1793.1000,1793.6000,1793.0000,1793.6000,187
2012-10-05,03:10:00,1793.7000,1794.0000,1793.3000,1793.7000,84
2012-10-05,03:15:00,1793.8000,1794.7000,1793.7000,1794.0000,373
2012-10-05,03:20:00,1794.1000,1794.5000,1793.9000,1794.1000,97
2012-10-05,03:25:00,1794.1000,1794.1000,1793.3000,1793.5000,157
2012-10-05,03:30:00,1793.7000,1794.0000,1793.2000,1793.6000,141
2012-10-05,03:35:00,1793.5000,1793.8000,1793.1000,1793.3000,112
2012-10-05,03:40:00,1793.3000,1793.5000,1792.9000,1793.2000,166
2012-10-05,03:45:00,1793.1000,1793.2000,1792.3000,1792.5000,168
2012-10-05,03:50:00,1792.4000,1792.6000,1791.8000,1792.0000,254
2012-10-05,03:55:00,1792.0000,1793.4000,1791.9000,1793.1000,309
2012-10-05,04:00:00,1793.1000,1793.2000,1792.0000,1792.2000,216
2012-10-05,04:05:00,1792.0000,1793.0000,1791.8000,1792.6000,166
2012-10-05,04:10:00,1792.6000,1793.0000,1792.4000,1792.8000,77
2012-10-05,04:15:00,1792.8000,1793.6000,1792.8000,1793.2000,144
2012-10-05,04:20:00,1793.2000,1793.7000,1793.1000,1793.1000,57
2012-10-05,04:25:00,1793.1000,1793.2000,1793.0000,1793.1000,10
2012-10-05,04:30:00,1793.0000,1793.2000,1792.9000,1793.1000,29
2012-10-05,04:35:00,1793.0000,1793.2000,1793.0000,1793.1000,16
2012-10-05,04:40:00,1793.1000,1793.2000,1793.0000,1793.0000,35
2012-10-05,04:45:00,1793.0000,1793.0000,1792.4000,1792.4000,83
2012-10-05,04:50:00,1792.2000,1792.6000,1792.0000,1792.3000,99
2012-10-05,04:55:00,1792.5000,1792.5000,1792.2000,1792.5000,28
2012-10-05,05:00:00,1792.5000,1792.6000,1792.0000,1792.6000,53
2012-10-05,05:05:00,1792.6000,1792.6000,1792.3000,1792.5000,10
2012-10-05,05:10:00,1792.3000,1792.6000,1792.1000,1792.1000,41
2012-10-05,06:00:00,1792.6000,1793.4000,1792.5000,1793.1000,82
2012-10-05,06:05:00,1793.2000,1793.8000,1793.2000,1793.7000,70
2012-10-05,06:10:00,1793.7000,1793.9000,1793.3000,1793.3000,48
2012-10-05,06:15:00,1793.2000,1793.7000,1793.2000,1793.5000,14
2012-10-05,06:20:00,1793.6000,1793.6000,1793.5000,1793.5000,9
2012-10-05,06:25:00,1793.7000,1793.7000,1793.4000,1793.4000,7
2012-10-05,06:30:00,1793.4000,1793.5000,1793.0000,1793.2000,30
2012-10-05,06:35:00,1793.2000,1793.4000,1793.1000,1793.3000,9
2012-10-05,06:40:00,1793.3000,1793.6000,1793.2000,1793.3000,23
2012-10-05,06:45:00,1793.3000,1793.7000,1793.3000,1793.7000,19
2012-10-05,06:50:00,1793.8000,1793.8000,1793.5000,1793.8000,5
2012-10-05,06:55:00,1793.7000,1793.9000,1793.7000,1793.8000,11
2012-10-05,07:00:00,1794.0000,1794.0000,1793.4000,1793.5000,28
2012-10-05,07:05:00,1793.5000,1793.5000,1793.0000,1793.1000,31
2012-10-05,07:10:00,1793.1000,1793.2000,1792.6000,1792.6000,57
2012-10-05,07:15:00,1792.6000,1793.0000,1792.2000,1793.0000,55
2012-10-05,07:20:00,1793.2000,1793.7000,1792.4000,1793.4000,132
2012-10-05,07:25:00,1793.3000,1793.3000,1792.9000,1793.2000,22
2012-10-05,07:30:00,1793.1000,1793.4000,1792.9000,1793.2000,49
2012-10-05,07:35:00,1793.3000,1793.5000,1792.9000,1792.9000,97
2012-10-05,07:40:00,1792.8000,1793.1000,1792.8000,1793.0000,7
2012-10-05,07:45:00,1793.0000,1793.5000,1792.7000,1793.4000,46
2012-10-05,07:50:00,1793.4000,1794.1000,1793.4000,1794.1000,44
2012-10-05,07:55:00,1794.1000,1794.7000,1793.9000,1794.6000,122
2012-10-05,08:00:00,1794.6000,1794.9000,1794.2000,1794.4000,152
2012-10-05,08:05:00,1794.3000,1794.5000,1794.0000,1794.5000,38
2012-10-05,08:10:00,1794.4000,1794.7000,1794.0000,1794.4000,104
2012-10-05,08:15:00,1794.4000,1795.1000,1794.3000,1794.8000,239
2012-10-05,08:20:00,1794.8000,1794.9000,1794.5000,1794.7000,118
2012-10-05,08:25:00,1794.7000,1794.7000,1794.2000,1794.2000,83
2012-10-05,08:30:00,1794.3000,1794.6000,1793.6000,1794.0000,397
2012-10-05,08:35:00,1794.0000,1794.5000,1793.9000,1794.4000,199
2012-10-05,08:40:00,1794.4000,1794.6000,1794.3000,1794.3000,45
2012-10-05,08:45:00,1794.3000,1794.4000,1794.1000,1794.2000,54
2012-10-05,08:50:00,1794.2000,1794.4000,1794.2000,1794.2000,16
2012-10-05,08:55:00,1794.4000,1795.1000,1794.3000,1794.9000,107
2012-10-05,09:00:00,1794.9000,1795.1000,1794.5000,1794.8000,89
2012-10-05,09:05:00,1794.6000,1794.9000,1794.6000,1794.7000,72
2012-10-05,09:10:00,1794.8000,1795.2000,1794.7000,1795.0000,99
2012-10-05,09:15:00,1794.9000,1795.5000,1794.8000,1795.1000,181
2012-10-05,09:20:00,1795.1000,1795.1000,1794.9000,1795.0000,40
2012-10-05,09:25:00,1795.1000,1796.1000,1795.1000,1796.0000,240
2012-10-05,09:30:00,1795.9000,1795.9000,1795.6000,1795.7000,60
2012-10-05,09:35:00,1795.8000,1796.9000,1795.8000,1796.5000,390
2012-10-05,09:40:00,1796.5000,1796.8000,1796.4000,1796.6000,129
2012-10-05,09:45:00,1796.6000,1796.9000,1796.2000,1796.6000,146
2012-10-05,09:50:00,1796.5000,1796.9000,1796.4000,1796.7000,98
2012-10-05,09:55:00,1796.8000,1798.1000,1796.8000,1797.4000,502
2012-10-05,10:00:00,1797.3000,1797.4000,1796.8000,1797.1000,208
2012-10-05,10:05:00,1797.0000,1797.3000,1796.8000,1796.8000,238
2012-10-05,10:10:00,1796.8000,1797.4000,1796.8000,1797.4000,175
2012-10-05,10:15:00,1797.5000,1797.9000,1797.0000,1797.6000,180
2012-10-05,10:20:00,1797.7000,1797.7000,1797.4000,1797.6000,109
2012-10-05,10:25:00,1797.6000,1797.7000,1797.4000,1797.5000,70
2012-10-05,10:30:00,1797.4000,1797.5000,1797.1000,1797.4000,89
2012-10-05,10:35:00,1797.2000,1798.0000,1797.2000,1797.7000,176
2012-10-05,10:40:00,1797.8000,1798.0000,1797.6000,1797.8000,90
2012-10-05,10:45:00,1797.8000,1798.1000,1797.8000,1797.8000,159
2012-10-05,10:50:00,1797.7000,1797.7000,1797.3000,1797.3000,56
2012-10-05,10:55:00,1797.4000,1797.6000,1797.1000,1797.3000,74
2012-10-05,11:00:00,1797.1000,1797.4000,1796.5000,1796.7000,176
2012-10-05,11:05:00,1796.6000,1797.3000,1796.5000,1797.1000,71
2012-10-05,11:10:00,1797.2000,1797.4000,1796.3000,1796.7000,193
2012-10-05,11:15:00,1796.7000,1797.5000,1796.6000,1797.3000,146
2012-10-05,11:20:00,1797.3000,1797.3000,1796.7000,1796.8000,72
2012-10-05,11:25:00,1796.7000,1797.0000,1796.6000,1796.7000,34
2012-10-05,11:30:00,1796.8000,1797.0000,1796.6000,1797.0000,100
2012-10-05,11:35:00,1796.9000,1796.9000,1796.3000,1796.6000,111
2012-10-05,11:40:00,1796.5000,1796.7000,1795.8000,1796.0000,168
2012-10-05,11:45:00,1795.9000,1795.9000,1795.4000,1795.9000,135
2012-10-05,11:50:00,1796.0000,1796.7000,1795.9000,1796.6000,160
2012-10-05,11:55:00,1796.6000,1796.6000,1795.9000,1796.1000,75
2012-10-05,12:00:00,1796.0000,1796.1000,1795.5000,1795.6000,57
2012-10-05,12:05:00,1795.5000,1796.0000,1795.4000,1796.0000,161
2012-10-05,12:10:00,1796.0000,1796.4000,1795.9000,1796.3000,75
2012-10-05,12:15:00,1796.2000,1796.7000,1796.0000,1796.3000,94
2012-10-05,12:20:00,1796.2000,1796.4000,1795.9000,1796.2000,56
2012-10-05,12:25:00,1796.2000,1796.4000,1796.0000,1796.2000,67
2012-10-05,12:30:00,1796.1000,1796.1000,1795.6000,1795.8000,230
2012-10-05,12:35:00,1795.8000,1795.9000,1795.5000,1795.7000,152
2012-10-05,12:40:00,1795.9000,1796.3000,1795.5000,1796.3000,147
2012-10-05,12:45:00,1796.2000,1796.8000,1796.1000,1796.6000,133
2012-10-05,12:50:00,1796.5000,1796.8000,1796.4000,1796.7000,108
2012-10-05,12:55:00,1796.7000,1797.0000,1796.0000,1796.2000,101
2012-10-05,13:00:00,1796.1000,1796.8000,1795.7000,1796.2000,131
2012-10-05,13:05:00,1796.3000,1796.3000,1795.5000,1795.8000,85
2012-10-05,13:10:00,1795.7000,1796.2000,1795.6000,1795.9000,106
2012-10-05,13:15:00,1795.9000,1795.9000,1795.5000,1795.8000,80
2012-10-05,13:20:00,1795.8000,1795.9000,1795.0000,1795.2000,145
2012-10-05,13:25:00,1795.1000,1795.7000,1795.0000,1795.7000,160
2012-10-05,13:30:00,1795.7000,1796.0000,1795.1000,1795.2000,146
2012-10-05,13:35:00,1795.2000,1795.4000,1795.1000,1795.2000,65
2012-10-05,13:40:00,1795.2000,1795.5000,1795.2000,1795.5000,51
2012-10-05,13:45:00,1795.3000,1795.5000,1795.1000,1795.1000,36
2012-10-05,13:50:00,1795.1000,1795.1000,1794.0000,1794.4000,438
2012-10-05,13:55:00,1794.5000,1794.8000,1794.0000,1794.0000,135
2012-10-05,14:00:00,1794.1000,1794.7000,1793.9000,1794.6000,232
2012-10-05,14:05:00,1794.5000,1794.8000,1794.3000,1794.6000,110
2012-10-05,14:10:00,1794.5000,1794.9000,1794.4000,1794.9000,73
2012-10-05,14:15:00,1794.8000,1795.1000,1794.5000,1795.1000,103
2012-10-05,14:20:00,1795.1000,1795.4000,1794.9000,1795.1000,206
2012-10-05,14:25:00,1795.1000,1795.2000,1794.9000,1794.9000,86
2012-10-05,14:30:00,1795.0000,1795.1000,1794.2000,1794.3000,101
2012-10-05,14:35:00,1794.4000,1794.6000,1794.1000,1794.4000,215
2012-10-05,14:40:00,1794.5000,1795.2000,1794.2000,1794.4000,260
2012-10-05,14:45:00,1794.3000,1794.3000,1793.3000,1793.9000,319
2012-10-05,14:50:00,1793.9000,1793.9000,1793.3000,1793.5000,96
2012-10-05,14:55:00,1793.6000,1794.1000,1793.2000,1793.9000,151
2012-10-05,15:00:00,1793.9000,1794.3000,1793.7000,1794.0000,242
2012-10-05,15:05:00,1794.0000,1794.0000,1793.4000,1793.6000,250
2012-10-05,15:10:00,1793.6000,1794.6000,1793.4000,1794.6000,241
2012-10-05,15:15:00,1794.5000,1794.5000,1793.5000,1794.1000,191
2012-10-05,15:20:00,1794.1000,1794.2000,1793.1000,1793.2000,231
2012-10-05,15:25:00,1793.2000,1793.2000,1792.6000,1793.0000,582
2012-10-05,15:30:00,1793.0000,1794.4000,1792.8000,1793.4000,428
2012-10-05,15:35:00,1793.5000,1793.8000,1793.3000,1793.8000,201
2012-10-05,15:40:00,1793.9000,1794.1000,1793.3000,1794.0000,141
2012-10-05,15:45:00,1794.2000,1795.0000,1794.0000,1794.5000,280
2012-10-05,15:50:00,1794.4000,1794.4000,1793.3000,1793.9000,383
2012-10-05,15:55:00,1793.8000,1794.0000,1793.3000,1793.7000,219
2012-10-05,16:00:00,1793.8000,1794.7000,1793.8000,1794.5000,335
2012-10-05,16:05:00,1794.6000,1794.6000,1793.4000,1793.7000,179
2012-10-05,16:10:00,1793.5000,1793.8000,1793.1000,1793.3000,165
2012-10-05,16:15:00,1793.1000,1793.3000,1792.2000,1792.5000,567
2012-10-05,16:20:00,1792.5000,1792.6000,1791.1000,1791.6000,776
2012-10-05,16:25:00,1791.6000,1792.9000,1790.7000,1792.8000,681
2012-10-05,16:30:00,1792.8000,1793.1000,1792.2000,1792.3000,306
2012-10-05,16:35:00,1792.4000,1792.6000,1792.0000,1792.4000,181
2012-10-05,16:40:00,1792.4000,1792.4000,1790.7000,1790.9000,428
2012-10-05,16:45:00,1790.9000,1791.1000,1790.1000,1791.0000,472
2012-10-05,16:50:00,1791.0000,1791.5000,1790.9000,1791.1000,234
2012-10-05,16:55:00,1791.1000,1791.4000,1790.8000,1791.1000,170
2012-10-05,17:00:00,1791.2000,1791.4000,1790.9000,1791.4000,166
2012-10-05,17:05:00,1791.2000,1791.6000,1791.1000,1791.2000,190
2012-10-05,17:10:00,1791.1000,1791.4000,1790.8000,1790.9000,289
2012-10-05,17:15:00,1790.9000,1791.3000,1790.6000,1791.3000,228
2012-10-05,17:20:00,1791.3000,1792.4000,1791.3000,1792.0000,340
2012-10-05,17:25:00,1792.0000,1792.0000,1790.8000,1790.9000,259
2012-10-05,17:30:00,1791.0000,1792.0000,1790.8000,1791.6000,570
2012-10-05,17:35:00,1791.6000,1791.9000,1790.8000,1790.9000,272
2012-10-05,17:40:00,1791.0000,1791.5000,1790.8000,1791.1000,210
2012-10-05,17:45:00,1791.0000,1791.3000,1790.3000,1790.4000,467
2012-10-05,17:50:00,1790.3000,1790.9000,1790.2000,1790.7000,189
2012-10-05,17:55:00,1790.7000,1790.7000,1790.0000,1790.5000,218
2012-10-05,18:00:00,1790.6000,1792.1000,1790.5000,1792.0000,204
2012-10-05,18:05:00,1792.1000,1792.2000,1791.0000,1791.1000,187
2012-10-05,18:10:00,1791.2000,1791.4000,1791.0000,1791.2000,156
2012-10-05,18:15:00,1791.1000,1791.8000,1791.0000,1791.5000,120
2012-10-05,18:20:00,1791.6000,1791.7000,1791.0000,1791.3000,163
2012-10-05,18:25:00,1791.3000,1791.5000,1790.9000,1791.2000,109
2012-10-05,18:30:00,1791.1000,1791.7000,1790.8000,1791.6000,263
2012-10-05,18:35:00,1791.6000,1791.8000,1791.3000,1791.7000,192
2012-10-05,18:40:00,1791.8000,1792.2000,1791.4000,1792.1000,147
2012-10-05,18:45:00,1792.0000,1792.1000,1791.4000,1791.4000,129
2012-10-05,18:50:00,1791.4000,1791.6000,1791.3000,1791.5000,98
2012-10-05,18:55:00,1791.3000,1792.0000,1790.9000,1791.7000,384
2012-10-05,19:00:00,1791.7000,1792.2000,1791.0000,1792.0000,353
2012-10-05,19:05:00,1792.0000,1792.1000,1792.0000,1792.0000,189
2012-10-05,19:10:00,1792.0000,1792.2000,1792.0000,1792.0000,273
2012-10-05,19:15:00,1792.1000,1792.8000,1792.1000,1792.8000,215
2012-10-05,19:20:00,1792.6000,1793.3000,1792.6000,1792.9000,456
2012-10-05,19:25:00,1792.9000,1794.1000,1792.1000,1793.6000,948
2012-10-05,19:30:00,1793.7000,1794.1000,1793.4000,1793.4000,233
2012-10-05,19:35:00,1793.6000,1794.2000,1793.2000,1794.1000,328
2012-10-05,19:40:00,1794.0000,1794.2000,1793.5000,1794.0000,315
2012-10-05,19:45:00,1793.9000,1794.2000,1793.2000,1793.8000,268
2012-10-05,19:50:00,1793.8000,1794.4000,1792.1000,1792.5000,707
2012-10-05,19:55:00,1792.5000,1793.6000,1792.0000,1793.2000,822
2012-10-05,20:00:00,1793.2000,1793.3000,1792.2000,1792.4000,287
2012-10-05,20:05:00,1792.4000,1793.5000,1792.3000,1793.1000,293
2012-10-05,20:10:00,1793.0000,1793.0000,1790.7000,1790.8000,871
2012-10-05,20:15:00,1790.8000,1792.0000,1790.0000,1791.6000,951
2012-10-05,20:20:00,1791.6000,1792.9000,1790.3000,1792.6000,1518
2012-10-05,20:25:00,1792.5000,1793.3000,1791.4000,1792.6000,996
2012-10-05,20:30:00,1792.6000,1792.7000,1780.1000,1788.4000,16312
2012-10-05,20:35:00,1788.4000,1789.5000,1786.5000,1788.0000,3674
2012-10-05,20:40:00,1787.8000,1788.5000,1781.0000,1782.4000,4807
2012-10-05,20:45:00,1782.4000,1783.3000,1774.5000,1782.4000,12241
2012-10-05,20:50:00,1782.5000,1785.5000,1782.4000,1783.3000,3814
2012-10-05,20:55:00,1783.4000,1787.9000,1783.0000,1785.7000,3258
2012-10-05,21:00:00,1785.7000,1788.0000,1784.7000,1786.8000,2065
2012-10-05,21:05:00,1786.9000,1786.9000,1783.3000,1784.8000,1696
2012-10-05,21:10:00,1785.0000,1785.7000,1783.6000,1783.9000,1193
2012-10-05,21:15:00,1783.8000,1784.3000,1781.5000,1782.5000,1751
2012-10-05,21:20:00,1782.6000,1784.2000,1781.7000,1783.9000,1129
2012-10-05,21:25:00,1783.9000,1785.4000,1783.5000,1785.2000,1090
2012-10-05,21:30:00,1785.2000,1785.6000,1783.7000,1785.5000,874
2012-10-05,21:35:00,1785.3000,1786.6000,1785.0000,1786.6000,1504
2012-10-05,21:40:00,1786.6000,1786.7000,1783.9000,1784.1000,1506
2012-10-05,21:45:00,1784.3000,1785.6000,1783.0000,1785.5000,1383
2012-10-05,21:50:00,1785.4000,1786.4000,1784.9000,1786.3000,976
2012-10-05,21:55:00,1786.2000,1786.8000,1784.9000,1785.4000,1251
2012-10-05,22:00:00,1785.4000,1787.3000,1784.8000,1787.0000,1974
2012-10-05,22:05:00,1786.8000,1789.1000,1786.7000,1787.5000,2128
2012-10-05,22:10:00,1787.7000,1788.7000,1787.6000,1787.8000,1004
2012-10-05,22:15:00,1787.8000,1788.6000,1787.4000,1788.3000,746
2012-10-05,22:20:00,1788.4000,1790.3000,1788.2000,1788.8000,1955
2012-10-05,22:25:00,1788.8000,1789.4000,1788.5000,1788.9000,803
2012-10-05,22:30:00,1788.8000,1789.2000,1788.5000,1789.0000,594
2012-10-05,22:35:00,1788.9000,1789.0000,1786.6000,1786.7000,1012
2012-10-05,22:40:00,1786.7000,1787.9000,1786.5000,1787.0000,552
2012-10-05,22:45:00,1787.1000,1787.9000,1786.8000,1787.8000,467
2012-10-05,22:50:00,1787.8000,1787.9000,1787.0000,1787.6000,357
2012-10-05,22:55:00,1787.5000,1788.4000,1787.5000,1788.1000,340
2012-10-05,23:00:00,1788.2000,1788.5000,1787.7000,1787.9000,277
2012-10-05,23:05:00,1787.8000,1788.0000,1787.2000,1787.7000,481
2012-10-05,23:10:00,1787.8000,1787.8000,1786.8000,1787.2000,669
2012-10-05,23:15:00,1787.2000,1788.0000,1787.1000,1787.8000,409
2012-10-05,23:20:00,1787.8000,1787.8000,1786.8000,1786.9000,326
2012-10-05,23:25:00,1786.8000,1786.8000,1783.8000,1784.2000,1708
2012-10-05,23:30:00,1784.3000,1785.6000,1784.2000,1785.5000,776
2012-10-05,23:35:00,1785.5000,1785.8000,1783.1000,1783.7000,1050
2012-10-05,23:40:00,1783.6000,1783.7000,1780.3000,1781.5000,2145
2012-10-05,23:45:00,1781.6000,1783.5000,1781.5000,1783.4000,944
2012-10-05,23:50:00,1783.3000,1784.4000,1781.6000,1784.1000,1295
2012-10-05,23:55:00,1784.2000,1784.9000,1783.6000,1784.6000,516
2012-10-06,00:00:00,1784.5000,1784.6000,1783.6000,1783.6000,389
2012-10-06,00:05:00,1783.6000,1785.7000,1782.0000,1784.5000,1524
2012-10-06,00:10:00,1784.4000,1784.8000,1784.0000,1784.6000,335
2012-10-06,00:15:00,1784.6000,1785.3000,1783.4000,1784.2000,435
2012-10-06,00:20:00,1784.0000,1784.1000,1783.0000,1783.3000,477
2012-10-06,00:25:00,1783.4000,1784.4000,1783.4000,1784.2000,599
2012-10-06,00:30:00,1784.1000,1784.6000,1783.6000,1784.0000,430
2012-10-06,00:35:00,1783.8000,1784.0000,1783.0000,1783.6000,383
2012-10-06,00:40:00,1783.7000,1784.1000,1783.2000,1783.6000,490
2012-10-06,00:45:00,1783.6000,1784.0000,1783.3000,1783.9000,276
2012-10-06,00:50:00,1783.9000,1783.9000,1782.9000,1783.9000,202
2012-10-06,00:55:00,1783.8000,1784.0000,1782.3000,1783.4000,547
2012-10-06,01:00:00,1783.3000,1783.6000,1782.6000,1782.8000,217
2012-10-06,01:05:00,1783.0000,1783.5000,1782.9000,1783.3000,193
2012-10-06,01:10:00,1783.2000,1783.9000,1782.6000,1782.8000,381
2012-10-06,01:15:00,1782.8000,1783.2000,1782.0000,1782.1000,731
2012-10-06,01:20:00,1782.1000,1782.4000,1781.5000,1781.5000,1048
2012-10-06,01:25:00,1781.5000,1781.9000,1780.3000,1780.8000,2083
2012-10-06,01:30:00,1780.8000,1780.8000,1778.6000,1779.9000,1754
2012-10-06,01:35:00,1779.9000,1780.0000,1778.1000,1779.6000,909
2012-10-06,01:40:00,1779.6000,1780.0000,1778.1000,1779.7000,810
2012-10-06,01:45:00,1779.5000,1780.4000,1779.1000,1779.5000,552
2012-10-06,01:50:00,1779.6000,1780.4000,1779.3000,1780.3000,562
2012-10-06,01:55:00,1780.1000,1780.8000,1779.9000,1780.2000,333
2012-10-06,02:00:00,1780.2000,1780.4000,1779.5000,1779.5000,343
2012-10-06,02:05:00,1779.6000,1779.7000,1779.1000,1779.2000,225
2012-10-06,02:10:00,1779.1000,1779.8000,1778.6000,1779.6000,472
2012-10-06,02:15:00,1779.6000,1779.9000,1779.2000,1779.5000,151
2012-10-06,02:20:00,1779.7000,1779.8000,1779.3000,1779.8000,218
2012-10-06,02:25:00,1779.6000,1779.8000,1779.3000,1779.8000,241
2012-10-06,02:30:00,1779.6000,1780.0000,1779.5000,1779.6000,236
2012-10-06,02:35:00,1779.6000,1779.7000,1779.2000,1779.3000,132
2012-10-06,02:40:00,1779.2000,1780.1000,1779.1000,1780.0000,342
2012-10-06,02:45:00,1780.1000,1780.1000,1779.2000,1779.6000,91
2012-10-06,02:50:00,1779.4000,1779.6000,1778.5000,1778.6000,195
2012-10-06,02:55:00,1778.7000,1779.0000,1778.4000,1778.6000,227
2012-10-06,03:00:00,1778.7000,1778.8000,1777.1000,1777.5000,782
2012-10-06,03:05:00,1777.4000,1777.4000,1776.5000,1776.6000,693
2012-10-06,03:10:00,1776.5000,1777.6000,1776.4000,1777.6000,651
2012-10-06,03:15:00,1777.6000,1777.9000,1777.0000,1777.0000,378
2012-10-06,03:20:00,1776.9000,1778.7000,1776.7000,1778.7000,596
2012-10-06,03:25:00,1778.7000,1780.1000,1778.7000,1779.3000,582
2012-10-06,03:30:00,1779.3000,1780.8000,1779.1000,1779.9000,208
2012-10-06,03:35:00,1779.8000,1781.0000,1779.8000,1780.7000,573
2012-10-06,03:40:00,1780.8000,1781.9000,1780.6000,1780.8000,466
2012-10-06,03:45:00,1780.9000,1782.0000,1780.8000,1781.9000,234
2012-10-06,03:50:00,1781.9000,1782.9000,1781.8000,1782.6000,473
2012-10-06,03:55:00,1782.6000,1783.0000,1782.3000,1782.9000,462
2012-10-06,04:00:00,1782.9000,1783.5000,1782.2000,1783.1000,299
2012-10-06,04:05:00,1783.3000,1783.6000,1783.0000,1783.2000,180
2012-10-06,04:10:00,1783.1000,1783.9000,1783.1000,1783.6000,139
2012-10-06,04:15:00,1783.8000,1784.0000,1783.5000,1783.9000,89
2012-10-06,04:20:00,1783.9000,1784.6000,1783.4000,1783.9000,233
2012-10-06,04:25:00,1783.8000,1784.1000,1783.1000,1783.3000,80
2012-10-06,04:30:00,1783.2000,1783.5000,1783.0000,1783.5000,19
2012-10-06,04:35:00,1783.4000,1783.5000,1782.8000,1783.2000,97
2012-10-06,04:40:00,1783.1000,1783.3000,1782.9000,1782.9000,40
2012-10-06,04:45:00,1782.9000,1782.9000,1782.5000,1782.5000,56
2012-10-06,04:50:00,1782.6000,1782.7000,1782.4000,1782.5000,43
2012-10-06,04:55:00,1782.5000,1782.9000,1782.4000,1782.9000,55
2012-10-06,05:00:00,1782.9000,1783.2000,1782.8000,1783.0000,38
2012-10-06,05:05:00,1783.0000,1783.2000,1782.9000,1783.2000,21
2012-10-06,05:10:00,1783.2000,1783.4000,1782.1000,1783.0000,119
2012-10-08,06:00:00,1782.0000,1782.5000,1781.0000,1781.7000,377
2012-10-08,06:05:00,1781.7000,1782.1000,1781.5000,1781.5000,125
2012-10-08,06:10:00,1781.7000,1781.8000,1780.1000,1780.5000,422
2012-10-08,06:15:00,1780.7000,1781.1000,1780.3000,1780.3000,33
2012-10-08,06:20:00,1780.4000,1780.8000,1779.5000,1779.6000,126
2012-10-08,06:25:00,1779.5000,1780.4000,1779.3000,1779.8000,92
2012-10-08,06:30:00,1779.8000,1779.9000,1779.2000,1779.3000,53
2012-10-08,06:35:00,1779.5000,1779.8000,1779.3000,1779.5000,35
2012-10-08,06:40:00,1779.6000,1779.9000,1779.6000,1779.9000,40
2012-10-08,06:45:00,1779.9000,1780.1000,1779.5000,1779.5000,73
2012-10-08,06:50:00,1779.7000,1779.7000,1779.2000,1779.4000,42
2012-10-08,06:55:00,1779.4000,1780.1000,1779.3000,1780.1000,36
2012-10-08,07:00:00,1779.8000,1779.8000,1779.4000,1779.4000,51
2012-10-08,07:05:00,1779.4000,1779.4000,1778.6000,1778.9000,77
2012-10-08,07:10:00,1778.9000,1779.0000,1778.7000,1778.9000,36
2012-10-08,07:15:00,1779.0000,1779.1000,1778.8000,1779.1000,12
2012-10-08,07:20:00,1779.1000,1779.2000,1779.0000,1779.1000,29
2012-10-08,07:25:00,1779.1000,1779.2000,1779.0000,1779.2000,48
2012-10-08,07:30:00,1779.1000,1780.6000,1779.1000,1780.6000,151
2012-10-08,07:35:00,1780.5000,1781.0000,1780.4000,1781.0000,108
2012-10-08,07:40:00,1781.0000,1781.0000,1780.6000,1781.0000,86
2012-10-08,07:45:00,1780.9000,1781.1000,1780.8000,1781.0000,35
2012-10-08,07:50:00,1780.9000,1781.0000,1780.8000,1781.0000,20
2012-10-08,07:55:00,1781.0000,1781.3000,1780.8000,1781.2000,24
2012-10-08,08:00:00,1780.8000,1781.1000,1780.4000,1780.6000,59
2012-10-08,08:05:00,1780.6000,1780.6000,1779.2000,1779.3000,148
2012-10-08,08:10:00,1779.3000,1779.6000,1779.2000,1779.4000,41
2012-10-08,08:15:00,1779.5000,1780.5000,1779.3000,1780.5000,133
2012-10-08,08:20:00,1780.3000,1780.7000,1780.2000,1780.3000,33
2012-10-08,08:25:00,1780.2000,1780.2000,1779.7000,1779.7000,65
2012-10-08,08:30:00,1779.7000,1780.4000,1779.7000,1780.1000,109
2012-10-08,08:35:00,1780.1000,1780.3000,1780.0000,1780.2000,31
2012-10-08,08:40:00,1780.2000,1781.6000,1780.2000,1781.4000,189
2012-10-08,08:45:00,1781.3000,1781.6000,1781.1000,1781.1000,113
2012-10-08,08:50:00,1781.0000,1781.5000,1781.0000,1781.3000,27
2012-10-08,08:55:00,1781.3000,1781.4000,1779.5000,1779.7000,275
2012-10-08,09:00:00,1779.7000,1779.8000,1775.7000,1775.8000,1492
2012-10-08,09:05:00,1775.9000,1777.2000,1775.9000,1776.4000,374
2012-10-08,09:10:00,1776.5000,1777.4000,1776.4000,1777.3000,314
2012-10-08,09:15:00,1777.3000,1777.4000,1775.0000,1775.6000,667
2012-10-08,09:20:00,1775.8000,1776.4000,1775.0000,1776.3000,313
2012-10-08,09:25:00,1776.3000,1776.3000,1775.4000,1775.5000,184
2012-10-08,09:30:00,1775.7000,1775.8000,1774.1000,1775.1000,633
2012-10-08,09:35:00,1775.1000,1775.8000,1774.8000,1775.4000,321
2012-10-08,09:40:00,1775.5000,1776.0000,1774.7000,1775.0000,319
2012-10-08,09:45:00,1774.9000,1775.2000,1774.5000,1774.5000,292
2012-10-08,09:50:00,1774.5000,1774.6000,1772.8000,1772.9000,1129
2012-10-08,09:55:00,1772.9000,1773.5000,1772.3000,1772.5000,623
2012-10-08,10:00:00,1772.5000,1773.0000,1772.3000,1772.9000,296
2012-10-08,10:05:00,1772.9000,1773.0000,1772.4000,1772.5000,287
2012-10-08,10:10:00,1772.5000,1772.5000,1768.2000,1770.4000,3210
2012-10-08,10:15:00,1770.5000,1771.1000,1769.5000,1770.8000,434
2012-10-08,10:20:00,1770.9000,1771.2000,1770.6000,1770.8000,229
2012-10-08,10:25:00,1770.8000,1772.2000,1770.7000,1771.2000,516
2012-10-08,10:30:00,1771.4000,1773.3000,1771.4000,1773.0000,566
2012-10-08,10:35:00,1772.9000,1773.5000,1772.8000,1773.5000,405
2012-10-08,10:40:00,1773.4000,1773.6000,1773.1000,1773.1000,288
2012-10-08,10:45:00,1773.1000,1773.1000,1772.1000,1772.6000,257
2012-10-08,10:50:00,1772.6000,1773.3000,1772.2000,1773.1000,377
2012-10-08,10:55:00,1773.2000,1773.7000,1772.8000,1773.2000,223
2012-10-08,11:00:00,1773.2000,1773.3000,1772.5000,1773.2000,130
2012-10-08,11:05:00,1773.2000,1773.5000,1772.8000,1773.5000,139
2012-10-08,11:10:00,1773.5000,1773.9000,1772.6000,1773.4000,240
2012-10-08,11:15:00,1773.4000,1773.9000,1773.3000,1773.8000,115
2012-10-08,11:20:00,1773.8000,1774.2000,1773.4000,1773.4000,309
2012-10-08,11:25:00,1773.3000,1773.5000,1772.9000,1773.5000,161
2012-10-08,11:30:00,1773.5000,1774.0000,1773.0000,1773.6000,66
2012-10-08,11:35:00,1773.5000,1773.9000,1773.2000,1773.4000,63
2012-10-08,11:40:00,1773.4000,1773.8000,1773.2000,1773.6000,89
2012-10-08,11:45:00,1773.6000,1773.9000,1773.3000,1773.8000,98
2012-10-08,11:50:00,1773.9000,1774.2000,1773.7000,1773.8000,186
2012-10-08,11:55:00,1773.8000,1773.9000,1773.8000,1773.8000,49
2012-10-08,12:00:00,1773.9000,1774.7000,1773.9000,1774.1000,282
2012-10-08,12:05:00,1774.1000,1774.4000,1773.7000,1774.4000,139
2012-10-08,12:10:00,1774.3000,1774.4000,1773.8000,1774.3000,177
2012-10-08,12:15:00,1774.2000,1774.3000,1773.9000,1774.0000,65
2012-10-08,12:20:00,1774.1000,1774.1000,1773.6000,1773.8000,167
2012-10-08,12:25:00,1773.7000,1774.2000,1773.4000,1774.1000,50
2012-10-08,12:30:00,1774.1000,1774.2000,1773.2000,1773.7000,243
2012-10-08,12:35:00,1773.7000,1774.3000,1773.6000,1774.2000,152
2012-10-08,12:40:00,1774.1000,1774.4000,1773.6000,1773.6000,203
2012-10-08,12:45:00,1773.6000,1773.9000,1773.5000,1773.8000,63
2012-10-08,12:50:00,1773.9000,1773.9000,1773.4000,1773.4000,120
2012-10-08,12:55:00,1773.4000,1773.7000,1773.3000,1773.3000,118
2012-10-08,13:00:00,1773.4000,1773.7000,1773.2000,1773.4000,96
2012-10-08,13:05:00,1773.3000,1773.6000,1773.2000,1773.6000,64
2012-10-08,13:10:00,1773.6000,1773.8000,1773.2000,1773.6000,93
2012-10-08,13:15:00,1773.5000,1773.8000,1772.9000,1773.3000,208
2012-10-08,13:20:00,1773.4000,1773.4000,1773.0000,1773.1000,38
2012-10-08,13:25:00,1773.1000,1773.3000,1772.9000,1773.0000,84
2012-10-08,13:30:00,1772.9000,1773.4000,1772.5000,1773.4000,172
2012-10-08,13:35:00,1773.4000,1773.5000,1773.2000,1773.2000,82
2012-10-08,13:40:00,1773.1000,1773.3000,1773.0000,1773.0000,40
2012-10-08,13:45:00,1773.1000,1773.4000,1771.9000,1772.1000,273
2012-10-08,13:50:00,1772.1000,1772.6000,1771.3000,1771.3000,254
2012-10-08,13:55:00,1771.3000,1771.7000,1770.0000,1771.0000,527
2012-10-08,14:00:00,1771.2000,1771.6000,1770.0000,1770.2000,426
2012-10-08,14:05:00,1770.1000,1770.1000,1768.3000,1769.0000,990
2012-10-08,14:10:00,1769.0000,1770.7000,1768.9000,1770.4000,267
2012-10-08,14:15:00,1770.4000,1771.3000,1770.4000,1771.0000,191
2012-10-08,14:20:00,1771.0000,1771.7000,1770.6000,1771.6000,185
2012-10-08,14:25:00,1771.6000,1772.2000,1771.2000,1771.6000,438
2012-10-08,14:30:00,1771.6000,1772.8000,1771.6000,1772.7000,314
2012-10-08,14:35:00,1772.8000,1773.2000,1772.4000,1773.2000,468
2012-10-08,14:40:00,1773.2000,1773.6000,1773.0000,1773.6000,251
2012-10-08,14:45:00,1773.5000,1774.4000,1773.4000,1773.7000,446
2012-10-08,14:50:00,1773.7000,1774.3000,1772.9000,1773.2000,351
2012-10-08,14:55:00,1773.1000,1774.4000,1773.0000,1774.3000,260
2012-10-08,15:00:00,1774.3000,1774.5000,1771.4000,1771.8000,1073
2012-10-08,15:05:00,1772.0000,1772.6000,1771.5000,1771.8000,560
2012-10-08,15:10:00,1771.9000,1772.5000,1771.6000,1771.9000,312
2012-10-08,15:15:00,1771.9000,1772.2000,1770.8000,1771.2000,516
2012-10-08,15:20:00,1771.2000,1771.3000,1769.7000,1769.9000,534
2012-10-08,15:25:00,1769.9000,1770.1000,1769.3000,1769.4000,603
2012-10-08,15:30:00,1769.3000,1770.3000,1768.8000,1770.2000,944
2012-10-08,15:35:00,1770.3000,1771.3000,1770.2000,1771.0000,589
2012-10-08,15:40:00,1771.0000,1771.7000,1770.6000,1771.2000,614
2012-10-08,15:45:00,1771.0000,1772.0000,1771.0000,1772.0000,345
2012-10-08,15:50:00,1772.0000,1772.0000,1771.5000,1771.6000,168
2012-10-08,15:55:00,1771.6000,1772.4000,1771.6000,1772.0000,312
2012-10-08,16:00:00,1772.0000,1772.7000,1771.6000,1771.8000,474
2012-10-08,16:05:00,1771.8000,1772.0000,1770.8000,1771.2000,297
2012-10-08,16:10:00,1771.3000,1771.4000,1770.2000,1770.4000,423
2012-10-08,16:15:00,1770.3000,1770.7000,1769.9000,1770.5000,254
2012-10-08,16:20:00,1770.4000,1770.4000,1769.7000,1769.8000,185
2012-10-08,16:25:00,1769.8000,1770.1000,1769.2000,1770.0000,400
2012-10-08,16:30:00,1770.1000,1770.8000,1769.6000,1770.6000,353
2012-10-08,16:35:00,1770.5000,1771.1000,1770.2000,1770.7000,257
2012-10-08,16:40:00,1770.6000,1771.1000,1770.4000,1770.6000,110
2012-10-08,16:45:00,1770.6000,1771.2000,1770.5000,1771.0000,181
2012-10-08,16:50:00,1771.0000,1771.8000,1770.9000,1771.7000,115
2012-10-08,16:55:00,1771.6000,1773.4000,1771.6000,1772.5000,494
2012-10-08,17:00:00,1772.5000,1772.6000,1772.1000,1772.6000,186
2012-10-08,17:05:00,1772.6000,1773.0000,1772.3000,1772.8000,263
2012-10-08,17:10:00,1772.7000,1772.7000,1771.7000,1772.1000,168
2012-10-08,17:15:00,1772.1000,1772.6000,1771.8000,1772.3000,113
2012-10-08,17:20:00,1772.3000,1772.5000,1771.3000,1771.4000,244
2012-10-08,17:25:00,1771.5000,1771.9000,1771.2000,1771.6000,341
2012-10-08,17:30:00,1771.6000,1771.7000,1770.7000,1771.2000,425
2012-10-08,17:35:00,1771.3000,1772.1000,1771.2000,1771.7000,277
2012-10-08,17:40:00,1771.8000,1771.9000,1771.4000,1771.4000,102
2012-10-08,17:45:00,1771.5000,1772.4000,1771.5000,1771.5000,222
2012-10-08,17:50:00,1771.6000,1771.9000,1771.2000,1771.7000,379
2012-10-08,17:55:00,1771.7000,1773.1000,1771.6000,1773.0000,432
2012-10-08,18:00:00,1772.9000,1773.3000,1772.2000,1772.3000,363
2012-10-08,18:05:00,1772.3000,1772.7000,1771.7000,1772.0000,265
2012-10-08,18:10:00,1771.9000,1772.5000,1771.6000,1771.7000,346
2012-10-08,18:15:00,1771.8000,1771.9000,1770.6000,1770.7000,337
2012-10-08,18:20:00,1770.7000,1771.3000,1769.7000,1770.3000,713
2012-10-08,18:25:00,1770.3000,1770.3000,1768.5000,1769.5000,843
2012-10-08,18:30:00,1769.4000,1769.9000,1769.0000,1769.4000,573
2012-10-08,18:35:00,1769.5000,1769.7000,1769.4000,1769.4000,146
2012-10-08,18:40:00,1769.4000,1770.0000,1769.3000,1770.0000,211
2012-10-08,18:45:00,1769.9000,1770.3000,1769.6000,1770.3000,256
2012-10-08,18:50:00,1770.3000,1771.2000,1770.3000,1771.2000,382
2012-10-08,18:55:00,1771.1000,1771.5000,1770.9000,1770.9000,127
2012-10-08,19:00:00,1771.1000,1771.3000,1770.6000,1771.2000,228
2012-10-08,19:05:00,1771.3000,1771.4000,1770.9000,1771.2000,112
2012-10-08,19:10:00,1771.2000,1771.9000,1771.2000,1771.9000,162
2012-10-08,19:15:00,1771.9000,1772.2000,1770.9000,1771.0000,252
2012-10-08,19:20:00,1770.9000,1771.0000,1769.0000,1770.1000,842
2012-10-08,19:25:00,1770.3000,1770.9000,1770.1000,1770.6000,225
2012-10-08,19:30:00,1770.5000,1771.2000,1770.3000,1770.9000,279
2012-10-08,19:35:00,1770.9000,1771.6000,1770.7000,1771.4000,206
2012-10-08,19:40:00,1771.5000,1771.8000,1771.0000,1771.0000,358
2012-10-08,19:45:00,1771.0000,1771.6000,1770.6000,1771.5000,264
2012-10-08,19:50:00,1771.6000,1771.9000,1771.0000,1771.5000,225
2012-10-08,19:55:00,1771.5000,1772.3000,1771.0000,1771.6000,397
2012-10-08,20:00:00,1771.7000,1772.1000,1771.5000,1772.0000,307
2012-10-08,20:05:00,1772.0000,1772.4000,1771.2000,1772.2000,523
2012-10-08,20:10:00,1772.1000,1772.8000,1771.8000,1772.3000,428
2012-10-08,20:15:00,1772.3000,1772.7000,1771.4000,1772.6000,509
2012-10-08,20:20:00,1772.5000,1772.8000,1771.3000,1771.3000,612
2012-10-08,20:25:00,1771.4000,1772.4000,1771.2000,1772.3000,357
2012-10-08,20:30:00,1772.4000,1772.8000,1772.2000,1772.5000,599
2012-10-08,20:35:00,1772.6000,1772.8000,1772.2000,1772.8000,189
2012-10-08,20:40:00,1772.7000,1772.9000,1771.9000,1772.2000,488
2012-10-08,20:45:00,1772.4000,1773.1000,1772.2000,1772.4000,356
2012-10-08,20:50:00,1772.3000,1772.3000,1771.0000,1771.7000,461
2012-10-08,20:55:00,1771.7000,1772.4000,1771.5000,1772.1000,326
2012-10-08,21:00:00,1772.3000,1773.1000,1772.1000,1772.9000,364
2012-10-08,21:05:00,1772.9000,1773.7000,1772.6000,1773.1000,552
2012-10-08,21:10:00,1773.1000,1773.3000,1772.8000,1773.2000,399
2012-10-08,21:15:00,1773.1000,1774.0000,1772.5000,1773.5000,656
2012-10-08,21:20:00,1773.5000,1773.7000,1772.3000,1772.7000,502
2012-10-08,21:25:00,1772.7000,1773.9000,1772.2000,1773.7000,657
2012-10-08,21:30:00,1773.5000,1774.4000,1772.7000,1773.3000,943
2012-10-08,21:35:00,1773.3000,1774.1000,1773.2000,1773.9000,514
2012-10-08,21:40:00,1773.7000,1774.4000,1773.3000,1773.9000,509
2012-10-08,21:45:00,1773.8000,1774.0000,1772.8000,1773.1000,513
2012-10-08,21:50:00,1773.0000,1774.9000,1773.0000,1774.7000,803
2012-10-08,21:55:00,1774.7000,1776.1000,1774.4000,1775.4000,1298
2012-10-08,22:00:00,1775.5000,1776.1000,1775.0000,1775.4000,1489
2012-10-08,22:05:00,1775.4000,1775.7000,1774.8000,1775.1000,928
2012-10-08,22:10:00,1775.2000,1776.0000,1775.2000,1775.7000,624
2012-10-08,22:15:00,1775.8000,1776.0000,1775.3000,1775.4000,798
2012-10-08,22:20:00,1775.5000,1775.8000,1775.0000,1775.3000,465
2012-10-08,22:25:00,1775.3000,1775.7000,1774.9000,1775.4000,459
2012-10-08,22:30:00,1775.5000,1775.8000,1775.0000,1775.3000,598
2012-10-08,22:35:00,1775.3000,1777.0000,1775.3000,1777.0000,1057
2012-10-08,22:40:00,1776.9000,1777.0000,1775.8000,1776.6000,706
2012-10-08,22:45:00,1776.6000,1777.2000,1776.2000,1777.2000,656
2012-10-08,22:50:00,1777.1000,1778.0000,1776.6000,1776.7000,968
2012-10-08,22:55:00,1776.8000,1777.5000,1776.7000,1777.0000,527
2012-10-08,23:00:00,1776.9000,1778.6000,1776.8000,1777.9000,765
2012-10-08,23:05:00,1777.9000,1778.7000,1777.9000,1777.9000,510
2012-10-08,23:10:00,1777.9000,1778.6000,1777.7000,1777.8000,627
2012-10-08,23:15:00,1777.7000,1778.4000,1777.5000,1778.3000,400
2012-10-08,23:20:00,1778.3000,1778.4000,1777.2000,1777.4000,589
2012-10-08,23:25:00,1777.4000,1777.4000,1776.4000,1776.7000,406
2012-10-08,23:30:00,1776.7000,1777.4000,1776.7000,1777.1000,485
2012-10-08,23:35:00,1777.2000,1777.3000,1776.4000,1776.4000,184
2012-10-08,23:40:00,1776.3000,1776.4000,1775.1000,1775.7000,814
2012-10-08,23:45:00,1775.7000,1775.9000,1775.5000,1775.7000,216
2012-10-08,23:50:00,1775.6000,1776.3000,1775.5000,1776.1000,319
2012-10-08,23:55:00,1776.1000,1776.8000,1776.1000,1776.5000,282
2012-10-09,00:00:00,1776.5000,1777.2000,1776.4000,1776.9000,280
2012-10-09,00:05:00,1776.8000,1776.8000,1776.2000,1776.3000,154
2012-10-09,00:10:00,1776.4000,1776.7000,1775.9000,1776.4000,242
2012-10-09,00:15:00,1776.3000,1776.4000,1775.7000,1776.1000,147
2012-10-09,00:20:00,1776.1000,1776.7000,1775.8000,1775.8000,151
2012-10-09,00:25:00,1775.9000,1776.8000,1775.8000,1776.8000,247
2012-10-09,00:30:00,1776.8000,1777.3000,1776.5000,1776.8000,271
2012-10-09,00:35:00,1776.9000,1777.5000,1776.5000,1777.4000,225
2012-10-09,00:40:00,1777.4000,1777.9000,1777.3000,1777.3000,220
2012-10-09,00:45:00,1777.2000,1778.7000,1776.8000,1777.0000,757
2012-10-09,00:50:00,1777.0000,1777.3000,1776.7000,1777.1000,344
2012-10-09,00:55:00,1777.3000,1778.3000,1776.7000,1776.9000,319
2012-10-09,01:00:00,1776.8000,1777.6000,1776.2000,1776.3000,514
2012-10-09,01:05:00,1776.3000,1776.6000,1775.2000,1775.7000,353
2012-10-09,01:10:00,1775.8000,1776.1000,1775.1000,1775.7000,371
2012-10-09,01:15:00,1775.7000,1776.3000,1775.7000,1776.1000,192
2012-10-09,01:20:00,1776.2000,1776.5000,1775.8000,1776.0000,316
2012-10-09,01:25:00,1775.8000,1776.4000,1775.4000,1775.7000,588
2012-10-09,01:30:00,1775.7000,1776.2000,1775.4000,1776.1000,205
2012-10-09,01:35:00,1776.1000,1776.2000,1775.7000,1775.8000,111
2012-10-09,01:40:00,1775.9000,1776.5000,1775.9000,1776.5000,100
2012-10-09,01:45:00,1776.5000,1776.7000,1776.2000,1776.4000,161
2012-10-09,01:50:00,1776.4000,1776.6000,1776.0000,1776.4000,179
2012-10-09,01:55:00,1776.4000,1776.7000,1776.2000,1776.6000,176
2012-10-09,02:00:00,1776.6000,1776.6000,1776.3000,1776.4000,59
2012-10-09,02:05:00,1776.5000,1776.5000,1775.9000,1776.1000,77
2012-10-09,02:10:00,1776.1000,1776.1000,1776.0000,1776.0000,33
2012-10-09,02:15:00,1776.1000,1776.5000,1776.0000,1776.5000,62
2012-10-09,02:20:00,1776.5000,1776.7000,1776.2000,1776.3000,90
2012-10-09,02:25:00,1776.3000,1776.7000,1776.2000,1776.5000,90
2012-10-09,02:30:00,1776.5000,1776.8000,1776.3000,1776.5000,105
2012-10-09,02:35:00,1776.7000,1776.7000,1776.5000,1776.7000,35
2012-10-09,02:40:00,1776.6000,1776.7000,1776.6000,1776.6000,55
2012-10-09,02:45:00,1776.6000,1776.7000,1776.5000,1776.6000,43
2012-10-09,02:50:00,1776.6000,1776.6000,1776.1000,1776.3000,75
2012-10-09,02:55:00,1776.3000,1776.4000,1776.2000,1776.3000,37
2012-10-09,03:00:00,1776.4000,1776.6000,1776.3000,1776.4000,88
2012-10-09,03:05:00,1776.5000,1776.6000,1776.1000,1776.5000,65
2012-10-09,03:10:00,1776.5000,1777.3000,1776.5000,1777.2000,182
2012-10-09,03:15:00,1777.2000,1777.9000,1777.2000,1777.8000,134
2012-10-09,03:20:00,1777.8000,1778.0000,1777.3000,1777.4000,103
2012-10-09,03:25:00,1777.5000,1777.7000,1777.4000,1777.5000,78
2012-10-09,03:30:00,1777.4000,1777.8000,1775.7000,1777.6000,67
2012-10-09,03:35:00,1777.5000,1778.1000,1777.5000,1777.7000,85
2012-10-09,03:40:00,1777.6000,1777.7000,1777.4000,1777.5000,68
2012-10-09,03:45:00,1777.6000,1778.5000,1776.9000,1778.4000,242
2012-10-09,03:50:00,1778.4000,1778.8000,1778.0000,1778.0000,307
2012-10-09,03:55:00,1778.2000,1778.6000,1776.3000,1776.4000,462
2012-10-09,04:00:00,1776.5000,1777.2000,1776.4000,1777.0000,135
2012-10-09,04:05:00,1776.9000,1777.1000,1776.6000,1777.0000,75
2012-10-09,04:10:00,1776.9000,1777.0000,1776.8000,1776.8000,50
2012-10-09,04:15:00,1776.9000,1777.3000,1776.8000,1776.8000,42
2012-10-09,04:20:00,1776.9000,1777.1000,1776.8000,1777.0000,25
2012-10-09,04:25:00,1776.9000,1777.3000,1776.8000,1777.2000,77
2012-10-09,04:30:00,1777.1000,1777.8000,1776.5000,1776.8000,203
2012-10-09,04:35:00,1776.6000,1776.8000,1776.5000,1776.7000,21
2012-10-09,04:40:00,1776.8000,1776.9000,1776.4000,1776.7000,58
2012-10-09,04:45:00,1776.6000,1776.9000,1776.6000,1776.6000,19
2012-10-09,04:50:00,1776.5000,1776.8000,1776.4000,1776.8000,13
2012-10-09,04:55:00,1776.8000,1776.9000,1776.5000,1776.5000,10
2012-10-09,05:00:00,1776.7000,1776.8000,1776.7000,1776.8000,4
2012-10-09,05:05:00,1776.7000,1777.1000,1776.6000,1777.1000,15
2012-10-09,05:10:00,1777.1000,1777.6000,1777.0000,1777.6000,32
2012-10-09,06:00:00,1777.8000,1778.0000,1777.0000,1777.6000,101
2012-10-09,06:05:00,1777.6000,1777.7000,1777.4000,1777.7000,59
2012-10-09,06:10:00,1777.4000,1777.7000,1777.4000,1777.6000,32
2012-10-09,06:15:00,1777.7000,1778.3000,1777.7000,1778.1000,51
2012-10-09,06:20:00,1778.2000,1778.4000,1777.8000,1777.8000,43
2012-10-09,06:25:00,1777.7000,1777.8000,1777.5000,1777.7000,145
2012-10-09,06:30:00,1777.6000,1777.7000,1777.5000,1777.5000,17
2012-10-09,06:35:00,1777.5000,1777.5000,1776.9000,1776.9000,63
2012-10-09,06:40:00,1776.9000,1776.9000,1776.2000,1776.2000,58
2012-10-09,06:45:00,1776.3000,1776.4000,1775.8000,1775.9000,89
2012-10-09,06:50:00,1776.0000,1776.1000,1775.8000,1776.1000,68
2012-10-09,06:55:00,1776.1000,1776.8000,1776.1000,1776.6000,67
2012-10-09,07:00:00,1776.8000,1777.1000,1776.7000,1776.9000,44
2012-10-09,07:05:00,1777.1000,1777.3000,1777.1000,1777.3000,5
2012-10-09,07:10:00,1777.4000,1777.8000,1777.4000,1777.8000,44
2012-10-09,07:15:00,1777.7000,1777.8000,1777.6000,1777.6000,19
2012-10-09,07:20:00,1777.7000,1778.2000,1777.6000,1778.0000,112
2012-10-09,07:25:00,1778.0000,1778.1000,1777.4000,1777.4000,51
2012-10-09,07:30:00,1777.5000,1777.5000,1776.7000,1776.9000,77
2012-10-09,07:35:00,1776.8000,1776.9000,1776.6000,1776.7000,25
2012-10-09,07:40:00,1776.8000,1777.6000,1776.8000,1777.6000,54
2012-10-09,07:45:00,1777.6000,1778.3000,1777.4000,1777.9000,159
2012-10-09,07:50:00,1778.0000,1778.6000,1778.0000,1778.3000,84
2012-10-09,07:55:00,1778.4000,1779.7000,1778.4000,1779.4000,270
2012-10-09,08:00:00,1779.4000,1779.9000,1778.8000,1779.0000,393
2012-10-09,08:05:00,1779.0000,1779.3000,1778.6000,1778.6000,170
2012-10-09,08:10:00,1778.7000,1779.2000,1778.6000,1779.2000,209
2012-10-09,08:15:00,1779.2000,1779.9000,1779.2000,1779.8000,141
2012-10-09,08:20:00,1779.8000,1779.8000,1779.3000,1779.5000,76
2012-10-09,08:25:00,1779.5000,1779.6000,1779.3000,1779.5000,85
2012-10-09,08:30:00,1779.5000,1779.9000,1779.5000,1779.7000,76
2012-10-09,08:35:00,1779.7000,1779.7000,1779.4000,1779.5000,74
2012-10-09,08:40:00,1779.4000,1779.5000,1779.2000,1779.4000,34
2012-10-09,08:45:00,1779.2000,1779.5000,1779.1000,1779.1000,52
2012-10-09,08:50:00,1779.3000,1779.3000,1778.7000,1778.9000,107
2012-10-09,08:55:00,1778.9000,1779.5000,1778.9000,1779.4000,136
2012-10-09,09:00:00,1779.4000,1780.0000,1779.2000,1780.0000,296
2012-10-09,09:05:00,1780.0000,1781.4000,1779.8000,1781.1000,734
2012-10-09,09:10:00,1781.0000,1781.0000,1779.5000,1780.8000,390
2012-10-09,09:15:00,1780.8000,1781.2000,1780.2000,1780.2000,140
2012-10-09,09:20:00,1780.2000,1781.0000,1780.2000,1780.6000,113
2012-10-09,09:25:00,1780.6000,1780.8000,1780.2000,1780.4000,189
2012-10-09,09:30:00,1780.5000,1780.7000,1780.1000,1780.3000,72
2012-10-09,09:35:00,1780.3000,1780.6000,1780.2000,1780.4000,42
2012-10-09,09:40:00,1780.3000,1780.4000,1779.5000,1779.7000,218
2012-10-09,09:45:00,1779.7000,1779.9000,1779.5000,1779.7000,127
2012-10-09,09:50:00,1779.6000,1780.2000,1779.2000,1780.0000,181
2012-10-09,09:55:00,1779.8000,1780.4000,1779.8000,1780.4000,68
2012-10-09,10:00:00,1780.5000,1781.3000,1780.3000,1780.6000,230
2012-10-09,10:05:00,1780.8000,1780.8000,1780.1000,1780.3000,168
2012-10-09,10:10:00,1780.4000,1780.4000,1779.7000,1779.9000,115
2012-10-09,10:15:00,1779.8000,1780.4000,1779.4000,1780.1000,136
2012-10-09,10:20:00,1780.2000,1780.6000,1780.0000,1780.5000,223
2012-10-09,10:25:00,1780.5000,1781.0000,1779.9000,1780.1000,174
2012-10-09,10:30:00,1780.1000,1780.4000,1779.8000,1780.0000,60
2012-10-09,10:35:00,1780.2000,1780.8000,1780.1000,1780.6000,98
2012-10-09,10:40:00,1780.7000,1781.1000,1780.3000,1780.5000,173
2012-10-09,10:45:00,1780.6000,1780.7000,1780.1000,1780.4000,40
2012-10-09,10:50:00,1780.5000,1780.7000,1780.5000,1780.5000,47
2012-10-09,10:55:00,1780.4000,1780.6000,1780.1000,1780.2000,39
2012-10-09,11:00:00,1780.2000,1780.9000,1779.8000,1780.7000,250
2012-10-09,11:05:00,1780.6000,1780.6000,1780.4000,1780.5000,75
2012-10-09,11:10:00,1780.5000,1780.6000,1780.2000,1780.3000,95
2012-10-09,11:15:00,1780.4000,1780.7000,1780.4000,1780.6000,136
2012-10-09,11:20:00,1780.7000,1781.1000,1780.6000,1780.9000,55
2012-10-09,11:25:00,1780.9000,1781.0000,1780.6000,1781.0000,73
2012-10-09,11:30:00,1781.0000,1781.0000,1780.6000,1780.9000,135
2012-10-09,11:35:00,1780.9000,1781.3000,1780.8000,1781.3000,77
2012-10-09,11:40:00,1781.2000,1781.6000,1781.0000,1781.1000,109
2012-10-09,11:45:00,1781.2000,1781.4000,1781.0000,1781.1000,71
2012-10-09,11:50:00,1781.0000,1781.0000,1780.5000,1780.8000,120
2012-10-09,11:55:00,1780.8000,1780.9000,1780.7000,1780.9000,32
2012-10-09,12:00:00,1781.0000,1781.0000,1780.7000,1780.8000,41
2012-10-09,12:05:00,1780.8000,1781.0000,1780.7000,1780.9000,59
2012-10-09,12:10:00,1780.9000,1781.3000,1780.8000,1781.2000,107
2012-10-09,12:15:00,1781.3000,1781.5000,1781.0000,1781.1000,66
2012-10-09,12:20:00,1781.1000,1781.3000,1781.0000,1781.3000,39
2012-10-09,12:25:00,1781.2000,1781.3000,1780.6000,1780.9000,130
2012-10-09,12:30:00,1780.9000,1781.3000,1780.7000,1780.9000,96
2012-10-09,12:35:00,1780.8000,1781.0000,1780.7000,1780.9000,28
2012-10-09,12:40:00,1780.9000,1780.9000,1780.3000,1780.5000,81
2012-10-09,12:45:00,1780.5000,1780.8000,1780.3000,1780.5000,34
2012-10-09,12:50:00,1780.6000,1780.7000,1780.1000,1780.1000,38
2012-10-09,12:55:00,1780.2000,1780.3000,1780.0000,1780.2000,35
2012-10-09,13:00:00,1780.1000,1780.3000,1779.9000,1779.9000,75
2012-10-09,13:05:00,1779.9000,1779.9000,1779.7000,1779.7000,53
2012-10-09,13:10:00,1779.6000,1779.8000,1779.5000,1779.7000,77
2012-10-09,13:15:00,1779.7000,1779.9000,1779.6000,1779.9000,27
2012-10-09,13:20:00,1780.0000,1780.1000,1779.8000,1779.9000,59
2012-10-09,13:25:00,1780.0000,1780.4000,1780.0000,1780.4000,58
2012-10-09,13:30:00,1780.4000,1780.8000,1780.4000,1780.6000,137
2012-10-09,13:35:00,1780.6000,1780.8000,1780.4000,1780.5000,81
2012-10-09,13:40:00,1780.5000,1780.6000,1779.8000,1780.1000,106
2012-10-09,13:45:00,1780.0000,1780.4000,1780.0000,1780.2000,86
2012-10-09,13:50:00,1780.1000,1780.2000,1779.8000,1780.1000,45
2012-10-09,13:55:00,1780.1000,1780.3000,1780.0000,1780.1000,48
2012-10-09,14:00:00,1780.0000,1780.1000,1779.3000,1779.3000,179
2012-10-09,14:05:00,1779.3000,1779.5000,1779.2000,1779.2000,103
2012-10-09,14:10:00,1779.3000,1779.5000,1778.6000,1778.7000,285
2012-10-09,14:15:00,1778.7000,1778.9000,1778.5000,1778.6000,150
2012-10-09,14:20:00,1778.6000,1778.7000,1778.1000,1778.2000,216
2012-10-09,14:25:00,1778.2000,1778.3000,1777.6000,1778.3000,411
2012-10-09,14:30:00,1778.3000,1778.5000,1777.7000,1777.7000,360
2012-10-09,14:35:00,1777.7000,1778.8000,1777.1000,1778.5000,669
2012-10-09,14:40:00,1778.5000,1778.7000,1778.4000,1778.4000,234
2012-10-09,14:45:00,1778.4000,1778.4000,1777.5000,1777.9000,281
2012-10-09,14:50:00,1777.9000,1778.0000,1776.9000,1777.1000,292
2012-10-09,14:55:00,1777.1000,1777.4000,1776.8000,1777.4000,152
2012-10-09,15:00:00,1777.2000,1778.6000,1777.0000,1778.4000,583
2012-10-09,15:05:00,1778.4000,1778.5000,1777.7000,1777.9000,268
2012-10-09,15:10:00,1777.8000,1778.2000,1777.7000,1778.1000,209
2012-10-09,15:15:00,1778.0000,1778.2000,1777.6000,1777.8000,294
2012-10-09,15:20:00,1777.8000,1777.8000,1777.1000,1777.3000,446
2012-10-09,15:25:00,1777.2000,1777.3000,1776.0000,1776.2000,680
2012-10-09,15:30:00,1776.1000,1776.9000,1775.4000,1776.9000,757
2012-10-09,15:35:00,1777.0000,1777.0000,1774.6000,1775.1000,990
2012-10-09,15:40:00,1775.1000,1775.2000,1773.8000,1774.5000,1027
2012-10-09,15:45:00,1774.5000,1774.5000,1771.3000,1773.6000,1537
2012-10-09,15:50:00,1773.6000,1774.3000,1773.2000,1774.3000,808
2012-10-09,15:55:00,1774.3000,1774.5000,1773.4000,1774.1000,730
2012-10-09,16:00:00,1774.1000,1774.8000,1773.7000,1774.8000,221
2012-10-09,16:05:00,1774.8000,1775.3000,1774.5000,1774.5000,499
2012-10-09,16:10:00,1774.4000,1774.5000,1773.6000,1774.0000,233
2012-10-09,16:15:00,1774.1000,1775.0000,1773.9000,1774.6000,287
2012-10-09,16:20:00,1774.6000,1775.1000,1774.2000,1774.5000,472
2012-10-09,16:25:00,1774.5000,1775.1000,1774.0000,1774.5000,303
2012-10-09,16:30:00,1774.5000,1774.7000,1773.0000,1773.5000,702
2012-10-09,16:35:00,1773.5000,1773.8000,1772.8000,1773.5000,372
2012-10-09,16:40:00,1773.4000,1774.5000,1773.4000,1774.4000,418
2012-10-09,16:45:00,1774.4000,1774.8000,1774.2000,1774.4000,148
2012-10-09,16:50:00,1774.3000,1774.8000,1774.0000,1774.3000,195
2012-10-09,16:55:00,1774.2000,1774.4000,1773.7000,1773.8000,222
2012-10-09,17:00:00,1773.8000,1774.2000,1773.7000,1774.1000,356
2012-10-09,17:05:00,1774.0000,1774.6000,1773.9000,1774.4000,355
2012-10-09,17:10:00,1774.5000,1774.6000,1773.7000,1773.8000,226
2012-10-09,17:15:00,1773.7000,1774.0000,1773.0000,1773.6000,505
2012-10-09,17:20:00,1773.7000,1773.8000,1772.9000,1773.5000,361
2012-10-09,17:25:00,1773.4000,1773.5000,1772.5000,1772.7000,358
2012-10-09,17:30:00,1772.7000,1773.3000,1772.1000,1773.0000,915
2012-10-09,17:35:00,1773.1000,1774.2000,1773.1000,1773.8000,420
2012-10-09,17:40:00,1773.9000,1774.5000,1773.7000,1773.7000,358
2012-10-09,17:45:00,1773.8000,1775.0000,1773.8000,1774.6000,705
2012-10-09,17:50:00,1774.7000,1775.2000,1774.6000,1775.2000,535
2012-10-09,17:55:00,1775.2000,1775.7000,1774.9000,1775.5000,340
2012-10-09,18:00:00,1775.4000,1776.5000,1775.3000,1775.8000,616
2012-10-09,18:05:00,1775.8000,1776.0000,1775.3000,1775.3000,342
2012-10-09,18:10:00,1775.3000,1775.5000,1774.5000,1774.6000,281
2012-10-09,18:15:00,1774.7000,1775.1000,1773.9000,1774.3000,263
2012-10-09,18:20:00,1774.2000,1774.3000,1773.9000,1774.0000,234
2012-10-09,18:25:00,1773.9000,1774.1000,1773.6000,1774.0000,141
2012-10-09,18:30:00,1774.1000,1774.5000,1773.7000,1773.9000,383
2012-10-09,18:35:00,1773.9000,1774.4000,1773.8000,1774.0000,270
2012-10-09,18:40:00,1773.9000,1774.0000,1773.0000,1773.2000,303
2012-10-09,18:45:00,1773.2000,1773.4000,1772.8000,1773.3000,231
2012-10-09,18:50:00,1773.3000,1773.8000,1773.3000,1773.6000,269
2012-10-09,18:55:00,1773.6000,1773.6000,1772.8000,1772.8000,256
2012-10-09,19:00:00,1772.8000,1773.9000,1772.8000,1773.6000,296
2012-10-09,19:05:00,1773.5000,1774.3000,1773.5000,1774.2000,257
2012-10-09,19:10:00,1774.2000,1774.9000,1774.2000,1774.5000,294
2012-10-09,19:15:00,1774.4000,1775.5000,1774.0000,1774.9000,738
2012-10-09,19:20:00,1774.9000,1775.3000,1774.7000,1775.2000,210
2012-10-09,19:25:00,1775.3000,1776.2000,1775.3000,1776.1000,261
2012-10-09,19:30:00,1776.1000,1778.3000,1775.8000,1777.7000,1568
2012-10-09,19:35:00,1777.7000,1778.5000,1777.2000,1777.2000,615
2012-10-09,19:40:00,1777.3000,1777.7000,1776.6000,1776.7000,365
2012-10-09,19:45:00,1776.8000,1778.2000,1776.5000,1777.5000,612
2012-10-09,19:50:00,1777.5000,1778.0000,1777.0000,1777.2000,298
2012-10-09,19:55:00,1777.1000,1777.4000,1776.7000,1777.0000,267
2012-10-09,20:00:00,1777.0000,1778.1000,1777.0000,1777.1000,457
2012-10-09,20:05:00,1777.1000,1777.4000,1776.8000,1776.9000,220
2012-10-09,20:10:00,1776.9000,1777.8000,1776.4000,1776.8000,688
2012-10-09,20:15:00,1776.8000,1777.2000,1776.2000,1776.7000,1074
2012-10-09,20:20:00,1776.9000,1778.0000,1776.6000,1777.9000,715
2012-10-09,20:25:00,1777.9000,1778.5000,1777.4000,1777.7000,642
2012-10-09,20:30:00,1777.6000,1780.2000,1777.5000,1779.7000,1450
2012-10-09,20:35:00,1779.6000,1779.9000,1778.5000,1779.2000,846
2012-10-09,20:40:00,1779.2000,1779.5000,1778.4000,1778.6000,523
2012-10-09,20:45:00,1778.7000,1779.0000,1778.1000,1778.1000,441
2012-10-09,20:50:00,1778.2000,1778.4000,1777.2000,1777.6000,518
2012-10-09,20:55:00,1777.7000,1777.9000,1775.8000,1775.9000,1273
2012-10-09,21:00:00,1776.1000,1777.1000,1775.7000,1776.5000,642
2012-10-09,21:05:00,1776.4000,1776.5000,1773.6000,1774.4000,1433
2012-10-09,21:10:00,1774.3000,1775.7000,1774.2000,1775.3000,914
2012-10-09,21:15:00,1775.3000,1775.7000,1773.1000,1774.8000,769
2012-10-09,21:20:00,1774.9000,1775.3000,1773.1000,1774.7000,1225
2012-10-09,21:25:00,1774.7000,1775.4000,1773.9000,1774.5000,848
2012-10-09,21:30:00,1774.6000,1774.6000,1773.2000,1773.4000,847
2012-10-09,21:35:00,1773.3000,1775.3000,1773.1000,1775.2000,906
2012-10-09,21:40:00,1775.2000,1776.6000,1775.0000,1776.3000,1457
2012-10-09,21:45:00,1776.2000,1776.6000,1775.1000,1775.7000,788
2012-10-09,21:50:00,1775.7000,1776.0000,1774.0000,1774.7000,796
2012-10-09,21:55:00,1774.8000,1776.0000,1774.6000,1776.0000,875
2012-10-09,22:00:00,1776.0000,1777.2000,1775.5000,1776.3000,1498
2012-10-09,22:05:00,1776.3000,1776.5000,1775.3000,1776.0000,822
2012-10-09,22:10:00,1776.0000,1777.3000,1775.7000,1776.6000,704
2012-10-09,22:15:00,1776.5000,1778.0000,1776.2000,1776.2000,916
2012-10-09,22:20:00,1776.2000,1778.0000,1776.2000,1777.2000,816
2012-10-09,22:25:00,1777.4000,1777.7000,1776.3000,1776.7000,679
2012-10-09,22:30:00,1776.7000,1777.5000,1776.5000,1776.8000,455
2012-10-09,22:35:00,1776.7000,1776.7000,1775.7000,1775.9000,859
2012-10-09,22:40:00,1776.0000,1776.1000,1774.4000,1774.7000,752
2012-10-09,22:45:00,1774.8000,1774.9000,1773.3000,1773.6000,1105
2012-10-09,22:50:00,1773.6000,1774.0000,1772.5000,1773.4000,1773
2012-10-09,22:55:00,1773.3000,1773.4000,1769.0000,1770.6000,5638
2012-10-09,23:00:00,1770.6000,1770.9000,1765.5000,1767.5000,7109
2012-10-09,23:05:00,1767.5000,1768.9000,1767.1000,1768.3000,2367
2012-10-09,23:10:00,1768.4000,1768.5000,1764.5000,1765.4000,5112
2012-10-09,23:15:00,1765.5000,1766.8000,1762.4000,1763.6000,5129
2012-10-09,23:20:00,1763.6000,1765.1000,1762.0000,1763.4000,4223
2012-10-09,23:25:00,1763.3000,1765.3000,1763.1000,1764.4000,2207
2012-10-09,23:30:00,1764.4000,1766.9000,1763.8000,1766.7000,1560
2012-10-09,23:35:00,1766.7000,1767.0000,1765.7000,1766.3000,706
2012-10-09,23:40:00,1766.4000,1766.7000,1764.7000,1766.0000,1179
2012-10-09,23:45:00,1765.9000,1765.9000,1764.6000,1765.2000,742
2012-10-09,23:50:00,1765.1000,1765.8000,1764.8000,1765.8000,483
2012-10-09,23:55:00,1765.8000,1767.0000,1765.6000,1766.8000,627
2012-10-10,00:00:00,1766.8000,1767.5000,1765.9000,1766.9000,1005
2012-10-10,00:05:00,1766.8000,1767.5000,1766.1000,1766.1000,669
2012-10-10,00:10:00,1766.0000,1769.0000,1765.8000,1768.7000,968
2012-10-10,00:15:00,1768.7000,1769.8000,1768.3000,1769.6000,1317
2012-10-10,00:20:00,1769.6000,1770.8000,1768.9000,1769.4000,1558
2012-10-10,00:25:00,1769.4000,1769.5000,1768.1000,1768.2000,627
2012-10-10,00:30:00,1768.2000,1768.9000,1767.9000,1768.0000,357
2012-10-10,00:35:00,1767.9000,1768.7000,1767.7000,1767.9000,351
2012-10-10,00:40:00,1767.8000,1768.0000,1767.3000,1767.4000,293
2012-10-10,00:45:00,1767.3000,1768.1000,1766.8000,1767.6000,391
2012-10-10,00:50:00,1767.7000,1768.3000,1767.2000,1767.9000,442
2012-10-10,00:55:00,1768.0000,1768.3000,1767.4000,1767.6000,179
2012-10-10,01:00:00,1767.5000,1767.5000,1766.3000,1766.3000,755
2012-10-10,01:05:00,1766.4000,1767.3000,1766.0000,1766.8000,410
2012-10-10,01:10:00,1766.8000,1767.5000,1766.5000,1767.1000,305
2012-10-10,01:15:00,1767.2000,1767.5000,1765.9000,1766.0000,541
2012-10-10,01:20:00,1766.0000,1767.3000,1765.7000,1766.9000,637
2012-10-10,01:25:00,1766.9000,1767.4000,1764.5000,1765.7000,1544
2012-10-10,01:30:00,1765.7000,1767.1000,1765.5000,1766.1000,788
2012-10-10,01:35:00,1766.1000,1768.0000,1766.0000,1767.8000,340
2012-10-10,01:40:00,1767.7000,1768.6000,1767.7000,1767.8000,361
2012-10-10,01:45:00,1768.0000,1768.6000,1767.8000,1767.9000,336
2012-10-10,01:50:00,1767.9000,1769.0000,1767.1000,1768.0000,623
2012-10-10,01:55:00,1767.9000,1768.1000,1766.8000,1766.9000,282
2012-10-10,02:00:00,1767.0000,1768.0000,1766.6000,1767.6000,227
2012-10-10,02:05:00,1767.6000,1767.6000,1766.6000,1767.2000,236
2012-10-10,02:10:00,1767.3000,1768.0000,1766.1000,1767.3000,658
2012-10-10,02:15:00,1767.2000,1767.7000,1766.5000,1767.3000,437
2012-10-10,02:20:00,1767.3000,1768.1000,1766.9000,1767.4000,356
2012-10-10,02:25:00,1767.4000,1768.0000,1766.1000,1766.6000,410
2012-10-10,02:30:00,1766.4000,1767.2000,1765.8000,1767.0000,425
2012-10-10,02:35:00,1767.1000,1767.7000,1766.9000,1766.9000,184
2012-10-10,02:40:00,1767.0000,1767.4000,1766.2000,1766.9000,249
2012-10-10,02:45:00,1766.8000,1767.3000,1766.5000,1766.9000,88
2012-10-10,02:50:00,1767.0000,1767.4000,1766.9000,1767.2000,81
2012-10-10,02:55:00,1767.3000,1768.0000,1767.3000,1767.7000,190
2012-10-10,03:00:00,1767.8000,1768.1000,1766.8000,1767.3000,208
2012-10-10,03:05:00,1767.3000,1767.8000,1767.0000,1767.7000,172
2012-10-10,03:10:00,1767.7000,1767.9000,1766.8000,1767.3000,281
2012-10-10,03:15:00,1767.3000,1767.4000,1766.7000,1766.7000,118
2012-10-10,03:20:00,1766.8000,1767.0000,1766.6000,1766.7000,173
2012-10-10,03:25:00,1766.6000,1766.9000,1766.2000,1766.2000,226
2012-10-10,03:30:00,1766.3000,1766.4000,1765.0000,1765.7000,411
2012-10-10,03:35:00,1765.6000,1767.0000,1765.2000,1765.8000,666
2012-10-10,03:40:00,1765.7000,1766.4000,1765.7000,1766.3000,270
2012-10-10,03:45:00,1766.3000,1766.3000,1765.8000,1766.0000,317
2012-10-10,03:50:00,1766.2000,1766.5000,1765.7000,1765.7000,329
2012-10-10,03:55:00,1765.7000,1766.0000,1765.5000,1765.9000,185
2012-10-10,04:00:00,1765.9000,1765.9000,1765.6000,1765.7000,137
2012-10-10,04:05:00,1765.7000,1765.9000,1765.6000,1765.7000,53
2012-10-10,04:10:00,1765.7000,1765.9000,1765.6000,1765.9000,85
2012-10-10,04:15:00,1765.7000,1766.2000,1765.7000,1765.8000,46
2012-10-10,04:20:00,1765.7000,1765.9000,1765.7000,1765.8000,31
2012-10-10,04:25:00,1765.9000,1765.9000,1765.8000,1765.8000,31
2012-10-10,04:30:00,1765.8000,1766.0000,1765.8000,1765.9000,19
2012-10-10,04:35:00,1765.8000,1766.0000,1765.7000,1765.9000,20
2012-10-10,04:40:00,1765.9000,1765.9000,1765.8000,1765.8000,15
2012-10-10,04:45:00,1765.7000,1765.9000,1765.7000,1765.9000,14
2012-10-10,04:50:00,1765.9000,1766.1000,1765.8000,1765.9000,62
2012-10-10,04:55:00,1765.9000,1766.0000,1765.7000,1765.8000,38
2012-10-10,05:00:00,1765.8000,1765.8000,1765.7000,1765.7000,21
2012-10-10,05:05:00,1765.7000,1765.7000,1765.6000,1765.6000,38
2012-10-10,05:10:00,1765.6000,1765.8000,1765.3000,1765.5000,68
2012-10-10,06:00:00,1766.0000,1767.4000,1766.0000,1767.1000,203
2012-10-10,06:05:00,1767.1000,1767.1000,1766.7000,1766.7000,20
2012-10-10,06:10:00,1766.6000,1766.9000,1766.3000,1766.5000,45
2012-10-10,06:15:00,1766.5000,1766.5000,1766.3000,1766.3000,8
2012-10-10,06:20:00,1766.3000,1766.3000,1766.3000,1766.3000,5
2012-10-10,06:25:00,1766.5000,1766.5000,1766.3000,1766.4000,10
2012-10-10,06:30:00,1766.4000,1766.8000,1766.2000,1766.7000,107
2012-10-10,06:35:00,1766.6000,1766.7000,1766.4000,1766.5000,198
2012-10-10,06:40:00,1766.5000,1766.5000,1766.1000,1766.2000,42
2012-10-10,06:45:00,1766.3000,1766.4000,1765.9000,1766.2000,75
2012-10-10,06:50:00,1766.3000,1766.5000,1766.3000,1766.4000,61
2012-10-10,06:55:00,1766.3000,1766.3000,1766.0000,1766.1000,50
2012-10-10,07:00:00,1766.1000,1766.9000,1766.1000,1766.9000,66
2012-10-10,07:05:00,1766.8000,1767.0000,1766.7000,1766.8000,101
2012-10-10,07:10:00,1766.8000,1767.1000,1766.8000,1767.0000,76
2012-10-10,07:15:00,1767.0000,1767.6000,1766.9000,1767.5000,104
2012-10-10,07:20:00,1767.5000,1767.6000,1766.7000,1766.7000,194
2012-10-10,07:25:00,1766.7000,1767.0000,1766.6000,1766.9000,48
2012-10-10,07:30:00,1766.8000,1766.8000,1766.5000,1766.6000,25
2012-10-10,07:35:00,1766.8000,1766.8000,1766.6000,1766.7000,29
2012-10-10,07:40:00,1766.6000,1766.8000,1766.6000,1766.8000,43
2012-10-10,07:45:00,1766.8000,1766.8000,1764.0000,1764.5000,361
2012-10-10,07:50:00,1764.7000,1765.0000,1764.5000,1764.6000,187
2012-10-10,07:55:00,1764.5000,1765.0000,1764.2000,1764.2000,159
2012-10-10,08:00:00,1764.5000,1764.9000,1763.6000,1764.5000,374
2012-10-10,08:05:00,1764.6000,1765.8000,1764.6000,1765.0000,142
2012-10-10,08:10:00,1765.0000,1765.2000,1764.6000,1764.6000,104
2012-10-10,08:15:00,1764.7000,1764.8000,1764.3000,1764.3000,68
2012-10-10,08:20:00,1764.3000,1764.8000,1764.3000,1764.4000,57
2012-10-10,08:25:00,1764.5000,1764.8000,1764.4000,1764.8000,126
2012-10-10,08:30:00,1764.8000,1764.8000,1763.9000,1763.9000,227
2012-10-10,08:35:00,1763.8000,1764.0000,1763.2000,1763.5000,375
2012-10-10,08:40:00,1763.5000,1764.0000,1762.7000,1763.0000,330
2012-10-10,08:45:00,1763.0000,1763.5000,1762.7000,1763.4000,252
2012-10-10,08:50:00,1763.5000,1764.3000,1763.5000,1763.8000,206
2012-10-10,08:55:00,1763.8000,1763.9000,1763.2000,1763.5000,187
2012-10-10,09:00:00,1763.3000,1763.8000,1762.2000,1763.4000,825
2012-10-10,09:05:00,1763.4000,1763.9000,1763.2000,1763.5000,298
2012-10-10,09:10:00,1763.6000,1764.4000,1763.4000,1764.3000,276
2012-10-10,09:15:00,1764.2000,1764.4000,1763.8000,1764.2000,144
2012-10-10,09:20:00,1764.1000,1765.8000,1764.1000,1765.5000,298
2012-10-10,09:25:00,1765.6000,1766.0000,1765.0000,1765.3000,237
2012-10-10,09:30:00,1765.3000,1765.8000,1765.2000,1765.6000,208
2012-10-10,09:35:00,1765.6000,1766.2000,1765.4000,1766.2000,130
2012-10-10,09:40:00,1766.1000,1766.2000,1765.8000,1765.8000,70
2012-10-10,09:45:00,1765.7000,1767.0000,1765.6000,1766.5000,306
2012-10-10,09:50:00,1766.5000,1766.6000,1766.0000,1766.6000,136
2012-10-10,09:55:00,1766.4000,1766.6000,1766.1000,1766.4000,132
2012-10-10,10:00:00,1766.3000,1766.5000,1765.6000,1765.7000,177
2012-10-10,10:05:00,1765.7000,1765.9000,1765.5000,1765.7000,102
2012-10-10,10:10:00,1765.7000,1765.9000,1765.5000,1765.6000,74
2012-10-10,10:15:00,1765.7000,1766.0000,1765.6000,1765.7000,184
2012-10-10,10:20:00,1765.6000,1765.8000,1763.7000,1764.6000,365
2012-10-10,10:25:00,1764.5000,1764.9000,1764.2000,1764.8000,81
2012-10-10,10:30:00,1764.9000,1765.2000,1764.4000,1764.9000,361
2012-10-10,10:35:00,1764.8000,1765.2000,1764.4000,1765.1000,102
2012-10-10,10:40:00,1765.0000,1765.5000,1764.9000,1765.4000,90
2012-10-10,10:45:00,1765.4000,1765.7000,1765.2000,1765.7000,86
2012-10-10,10:50:00,1765.7000,1766.5000,1765.5000,1765.8000,209
2012-10-10,10:55:00,1765.9000,1766.0000,1765.7000,1765.7000,65
2012-10-10,11:00:00,1765.6000,1766.0000,1765.4000,1765.9000,102
2012-10-10,11:05:00,1765.9000,1766.5000,1765.9000,1766.2000,65
2012-10-10,11:10:00,1766.2000,1766.2000,1765.8000,1766.1000,122
2012-10-10,11:15:00,1766.0000,1766.0000,1765.4000,1765.8000,130
2012-10-10,11:20:00,1765.8000,1766.2000,1765.8000,1766.2000,45
2012-10-10,11:25:00,1766.2000,1766.5000,1766.0000,1766.3000,138
2012-10-10,11:30:00,1766.4000,1766.6000,1765.6000,1766.0000,117
2012-10-10,11:35:00,1766.0000,1766.2000,1765.7000,1765.8000,96
2012-10-10,11:40:00,1765.7000,1766.0000,1765.7000,1765.7000,94
2012-10-10,11:45:00,1765.7000,1766.4000,1765.6000,1766.3000,110
2012-10-10,11:50:00,1766.3000,1766.4000,1765.8000,1765.9000,56
2012-10-10,11:55:00,1765.9000,1766.2000,1765.6000,1765.6000,51
2012-10-10,12:00:00,1765.5000,1765.9000,1765.4000,1765.7000,42
2012-10-10,12:05:00,1765.7000,1765.7000,1765.4000,1765.5000,26
2012-10-10,12:10:00,1765.6000,1766.1000,1765.4000,1765.6000,86
2012-10-10,12:15:00,1765.7000,1765.9000,1765.1000,1765.2000,92
2012-10-10,12:20:00,1765.3000,1765.3000,1764.7000,1765.1000,175
2012-10-10,12:25:00,1765.2000,1765.2000,1764.9000,1764.9000,43
2012-10-10,12:30:00,1764.8000,1765.3000,1764.5000,1764.9000,123
2012-10-10,12:35:00,1764.9000,1764.9000,1764.4000,1764.6000,81
2012-10-10,12:40:00,1764.6000,1764.9000,1764.5000,1764.6000,69
2012-10-10,12:45:00,1764.6000,1764.8000,1764.5000,1764.5000,77
2012-10-10,12:50:00,1764.4000,1764.9000,1764.4000,1764.7000,47
2012-10-10,12:55:00,1764.8000,1765.6000,1764.7000,1765.6000,178
2012-10-10,13:00:00,1765.7000,1765.9000,1765.5000,1765.8000,145
2012-10-10,13:05:00,1765.7000,1765.9000,1765.3000,1765.4000,43
2012-10-10,13:10:00,1765.4000,1765.5000,1765.1000,1765.1000,13
2012-10-10,13:15:00,1765.1000,1765.8000,1765.1000,1765.6000,49
2012-10-10,13:20:00,1765.7000,1765.7000,1764.9000,1765.1000,72
2012-10-10,13:25:00,1765.1000,1765.2000,1764.8000,1765.1000,55
2012-10-10,13:30:00,1765.1000,1765.4000,1765.0000,1765.2000,74
2012-10-10,13:35:00,1765.2000,1765.2000,1764.6000,1764.9000,125
2012-10-10,13:40:00,1764.8000,1764.8000,1764.7000,1764.7000,30
2012-10-10,13:45:00,1764.8000,1764.9000,1764.3000,1764.5000,112
2012-10-10,13:50:00,1764.5000,1764.5000,1762.9000,1763.2000,519
2012-10-10,13:55:00,1763.0000,1763.3000,1762.7000,1762.7000,424
2012-10-10,14:00:00,1762.9000,1763.8000,1762.8000,1763.8000,314
2012-10-10,14:05:00,1763.8000,1763.8000,1763.0000,1763.8000,273
2012-10-10,14:10:00,1763.8000,1764.4000,1763.5000,1763.5000,448
2012-10-10,14:15:00,1763.6000,1764.1000,1763.5000,1763.5000,202
2012-10-10,14:20:00,1763.5000,1763.5000,1762.5000,1762.6000,359
2012-10-10,14:25:00,1762.6000,1762.8000,1762.0000,1762.5000,679
2012-10-10,14:30:00,1762.6000,1763.2000,1762.2000,1762.9000,265
2012-10-10,14:35:00,1763.0000,1763.9000,1762.9000,1763.4000,167
2012-10-10,14:40:00,1763.4000,1764.0000,1763.4000,1763.5000,117
2012-10-10,14:45:00,1763.7000,1764.3000,1763.5000,1764.2000,206
2012-10-10,14:50:00,1764.2000,1764.8000,1764.1000,1764.6000,395
2012-10-10,14:55:00,1764.7000,1764.7000,1764.2000,1764.4000,135
2012-10-10,15:00:00,1764.4000,1765.0000,1764.2000,1764.4000,226
2012-10-10,15:05:00,1764.4000,1765.8000,1764.4000,1765.7000,463
2012-10-10,15:10:00,1765.6000,1765.9000,1765.2000,1765.7000,351
2012-10-10,15:15:00,1765.8000,1766.4000,1764.7000,1766.1000,590
2012-10-10,15:20:00,1766.0000,1766.8000,1766.0000,1766.4000,328
2012-10-10,15:25:00,1766.5000,1767.0000,1766.1000,1766.1000,450
2012-10-10,15:30:00,1766.3000,1766.9000,1765.3000,1765.5000,494
2012-10-10,15:35:00,1765.5000,1765.8000,1764.9000,1764.9000,239
2012-10-10,15:40:00,1765.0000,1765.2000,1764.4000,1765.0000,349
2012-10-10,15:45:00,1765.1000,1765.3000,1764.7000,1765.0000,210
2012-10-10,15:50:00,1765.2000,1765.6000,1765.0000,1765.0000,136
2012-10-10,15:55:00,1765.0000,1765.2000,1764.5000,1764.6000,212
2012-10-10,16:00:00,1764.7000,1765.5000,1764.4000,1765.2000,398
2012-10-10,16:05:00,1765.1000,1765.1000,1764.5000,1764.6000,202
2012-10-10,16:10:00,1764.6000,1765.0000,1764.4000,1764.8000,318
2012-10-10,16:15:00,1764.9000,1765.0000,1764.4000,1765.0000,139
2012-10-10,16:20:00,1764.9000,1765.3000,1764.7000,1764.7000,144
2012-10-10,16:25:00,1764.8000,1765.5000,1764.8000,1765.5000,201
2012-10-10,16:30:00,1765.5000,1765.6000,1764.7000,1764.7000,243
2012-10-10,16:35:00,1764.6000,1764.8000,1764.2000,1764.3000,264
2012-10-10,16:40:00,1764.3000,1764.7000,1764.3000,1764.4000,81
2012-10-10,16:45:00,1764.5000,1765.3000,1764.4000,1765.3000,174
2012-10-10,16:50:00,1765.3000,1766.4000,1765.2000,1766.2000,185
2012-10-10,16:55:00,1766.2000,1766.2000,1765.5000,1766.0000,129
2012-10-10,17:00:00,1766.1000,1766.1000,1765.4000,1765.6000,85
2012-10-10,17:05:00,1765.5000,1765.9000,1765.0000,1765.6000,193
2012-10-10,17:10:00,1765.6000,1765.6000,1765.1000,1765.5000,130
2012-10-10,17:15:00,1765.4000,1765.7000,1765.3000,1765.3000,67
2012-10-10,17:20:00,1765.3000,1766.3000,1765.2000,1766.0000,289
2012-10-10,17:25:00,1766.0000,1766.2000,1764.8000,1764.9000,386
2012-10-10,17:30:00,1765.0000,1765.0000,1764.2000,1764.4000,616
2012-10-10,17:35:00,1764.4000,1764.4000,1763.5000,1763.9000,493
2012-10-10,17:40:00,1763.9000,1764.3000,1763.0000,1763.4000,445
2012-10-10,17:45:00,1763.5000,1764.1000,1763.3000,1764.0000,208
2012-10-10,17:50:00,1764.0000,1764.2000,1762.9000,1763.5000,545
2012-10-10,17:55:00,1763.5000,1763.8000,1763.0000,1763.5000,250
2012-10-10,18:00:00,1763.5000,1764.2000,1763.1000,1764.0000,243
2012-10-10,18:05:00,1764.0000,1764.6000,1763.9000,1764.5000,256
2012-10-10,18:10:00,1764.5000,1764.5000,1763.0000,1763.3000,361
2012-10-10,18:15:00,1763.4000,1763.7000,1763.0000,1763.4000,214
2012-10-10,18:20:00,1763.5000,1764.1000,1763.2000,1764.1000,192
2012-10-10,18:25:00,1764.1000,1764.8000,1763.9000,1764.5000,175
2012-10-10,18:30:00,1764.5000,1764.7000,1764.3000,1764.4000,86
2012-10-10,18:35:00,1764.4000,1764.5000,1763.8000,1763.9000,102
2012-10-10,18:40:00,1764.0000,1764.8000,1763.7000,1764.5000,147
2012-10-10,18:45:00,1764.7000,1764.9000,1764.4000,1764.4000,116
2012-10-10,18:50:00,1764.6000,1764.7000,1763.8000,1764.1000,194
2012-10-10,18:55:00,1764.1000,1764.4000,1763.8000,1764.0000,155
2012-10-10,19:00:00,1764.1000,1764.6000,1764.0000,1764.5000,151
2012-10-10,19:05:00,1764.4000,1764.6000,1764.1000,1764.2000,176
2012-10-10,19:10:00,1764.4000,1764.5000,1763.3000,1763.7000,246
2012-10-10,19:15:00,1763.7000,1764.0000,1763.5000,1764.0000,112
2012-10-10,19:20:00,1763.9000,1765.8000,1763.9000,1765.6000,434
2012-10-10,19:25:00,1765.7000,1766.4000,1765.5000,1766.0000,569
2012-10-10,19:30:00,1766.0000,1766.4000,1765.3000,1765.3000,281
2012-10-10,19:35:00,1765.3000,1766.0000,1765.3000,1765.7000,119
2012-10-10,19:40:00,1765.7000,1766.1000,1765.5000,1766.0000,179
2012-10-10,19:45:00,1766.0000,1767.0000,1765.7000,1766.4000,347
2012-10-10,19:50:00,1766.4000,1768.8000,1766.4000,1768.1000,1201
2012-10-10,19:55:00,1768.1000,1769.3000,1767.5000,1769.0000,793
2012-10-10,20:00:00,1769.0000,1770.0000,1767.9000,1768.1000,975
2012-10-10,20:05:00,1768.2000,1768.4000,1767.2000,1768.3000,414
2012-10-10,20:10:00,1768.4000,1768.5000,1767.6000,1767.8000,249
2012-10-10,20:15:00,1767.8000,1769.0000,1767.8000,1768.7000,349
2012-10-10,20:20:00,1768.8000,1769.2000,1767.8000,1768.5000,583
2012-10-10,20:25:00,1768.5000,1769.1000,1768.1000,1768.5000,526
2012-10-10,20:30:00,1768.6000,1768.8000,1765.5000,1765.8000,1517
2012-10-10,20:35:00,1765.8000,1766.4000,1765.1000,1765.8000,731
2012-10-10,20:40:00,1765.8000,1765.9000,1759.0000,1761.9000,3754
2012-10-10,20:45:00,1761.8000,1762.0000,1759.0000,1760.8000,3537
2012-10-10,20:50:00,1760.8000,1762.8000,1759.2000,1762.4000,1811
2012-10-10,20:55:00,1762.5000,1762.6000,1760.9000,1762.1000,715
2012-10-10,21:00:00,1762.3000,1764.9000,1762.3000,1764.4000,2005
2012-10-10,21:05:00,1764.3000,1764.7000,1762.2000,1762.4000,816
2012-10-10,21:10:00,1762.4000,1763.4000,1762.4000,1762.5000,340
2012-10-10,21:15:00,1762.6000,1763.4000,1762.1000,1762.4000,548
2012-10-10,21:20:00,1762.4000,1762.5000,1760.8000,1761.8000,1050
2012-10-10,21:25:00,1761.8000,1762.0000,1760.1000,1761.3000,762
2012-10-10,21:30:00,1761.5000,1764.5000,1761.0000,1763.2000,2055
2012-10-10,21:35:00,1763.1000,1763.6000,1761.7000,1761.8000,2032
2012-10-10,21:40:00,1761.8000,1762.1000,1758.5000,1760.5000,3137
2012-10-10,21:45:00,1760.6000,1762.5000,1760.1000,1761.5000,1530
2012-10-10,21:50:00,1761.5000,1762.8000,1761.3000,1762.6000,734
2012-10-10,21:55:00,1762.5000,1763.9000,1761.9000,1763.1000,1024
2012-10-10,22:00:00,1763.1000,1764.9000,1762.8000,1763.9000,2292
2012-10-10,22:05:00,1763.8000,1765.0000,1763.1000,1763.8000,1303
2012-10-10,22:10:00,1763.9000,1765.0000,1763.1000,1763.7000,990
2012-10-10,22:15:00,1763.7000,1764.1000,1762.6000,1763.8000,839
2012-10-10,22:20:00,1763.8000,1764.2000,1763.1000,1763.3000,526
2012-10-10,22:25:00,1763.4000,1767.3000,1763.2000,1766.3000,2596
2012-10-10,22:30:00,1766.3000,1767.3000,1766.2000,1767.1000,1353
2012-10-10,22:35:00,1767.1000,1769.0000,1767.0000,1769.0000,1766
2012-10-10,22:40:00,1769.1000,1769.4000,1766.8000,1767.1000,1189
2012-10-10,22:45:00,1767.1000,1767.3000,1765.7000,1766.3000,1070
2012-10-10,22:50:00,1766.2000,1766.3000,1765.5000,1765.9000,792
2012-10-10,22:55:00,1765.9000,1767.0000,1765.3000,1765.5000,766
2012-10-10,23:00:00,1765.5000,1765.7000,1763.2000,1763.5000,1658
2012-10-10,23:05:00,1763.7000,1765.6000,1762.7000,1764.5000,1857
2012-10-10,23:10:00,1764.5000,1765.0000,1763.9000,1764.6000,525
2012-10-10,23:15:00,1764.5000,1765.2000,1764.2000,1764.9000,492
2012-10-10,23:20:00,1764.9000,1765.3000,1764.6000,1764.8000,403
2012-10-10,23:25:00,1764.7000,1765.1000,1764.5000,1765.0000,348
2012-10-10,23:30:00,1765.0000,1765.0000,1763.6000,1763.8000,629
2012-10-10,23:35:00,1764.0000,1764.0000,1762.5000,1762.5000,728
2012-10-10,23:40:00,1762.6000,1763.3000,1762.3000,1762.9000,770
2012-10-10,23:45:00,1763.0000,1763.0000,1762.4000,1762.7000,395
2012-10-10,23:50:00,1762.7000,1763.2000,1760.4000,1761.6000,1853
2012-10-10,23:55:00,1761.6000,1762.7000,1761.4000,1762.2000,1202
2012-10-11,00:00:00,1762.2000,1762.7000,1761.6000,1762.1000,658
2012-10-11,00:05:00,1762.1000,1762.7000,1762.0000,1762.3000,372
2012-10-11,00:10:00,1762.2000,1763.4000,1762.2000,1763.0000,420
2012-10-11,00:15:00,1763.1000,1763.4000,1762.3000,1763.2000,296
2012-10-11,00:20:00,1763.3000,1764.0000,1762.7000,1763.7000,400
2012-10-11,00:25:00,1763.7000,1764.8000,1763.4000,1764.6000,500
2012-10-11,00:30:00,1764.5000,1764.7000,1763.8000,1764.1000,268
2012-10-11,00:35:00,1764.1000,1764.2000,1762.8000,1763.9000,539
2012-10-11,00:40:00,1763.9000,1764.4000,1763.6000,1763.8000,304
2012-10-11,00:45:00,1763.6000,1764.0000,1762.9000,1763.7000,420
2012-10-11,00:50:00,1763.7000,1764.2000,1762.8000,1763.2000,390
2012-10-11,00:55:00,1763.3000,1763.6000,1762.3000,1762.6000,423
2012-10-11,01:00:00,1762.7000,1764.3000,1762.6000,1764.0000,925
2012-10-11,01:05:00,1764.0000,1764.7000,1763.8000,1764.3000,285
2012-10-11,01:10:00,1764.3000,1765.2000,1764.0000,1765.2000,477
2012-10-11,01:15:00,1765.2000,1767.6000,1765.1000,1766.3000,1595
2012-10-11,01:20:00,1766.4000,1766.9000,1766.0000,1766.3000,553
2012-10-11,01:25:00,1766.4000,1766.5000,1764.6000,1765.0000,1132
2012-10-11,01:30:00,1765.0000,1766.1000,1764.7000,1765.4000,840
2012-10-11,01:35:00,1765.3000,1766.5000,1764.2000,1765.7000,639
2012-10-11,01:40:00,1765.6000,1765.8000,1764.4000,1764.7000,400
2012-10-11,01:45:00,1764.6000,1764.8000,1763.2000,1764.2000,684
2012-10-11,01:50:00,1764.2000,1765.0000,1763.6000,1764.2000,666
2012-10-11,01:55:00,1764.3000,1764.9000,1763.3000,1764.3000,556
2012-10-11,02:00:00,1764.3000,1765.4000,1764.2000,1765.0000,541
2012-10-11,02:05:00,1765.0000,1766.3000,1764.7000,1765.4000,624
2012-10-11,02:10:00,1765.4000,1765.5000,1764.3000,1764.5000,267
2012-10-11,02:15:00,1764.6000,1765.3000,1764.3000,1765.1000,341
2012-10-11,02:20:00,1765.0000,1765.0000,1764.3000,1764.6000,225
2012-10-11,02:25:00,1764.7000,1765.1000,1764.3000,1764.8000,253
2012-10-11,02:30:00,1764.8000,1765.3000,1764.6000,1765.0000,155
2012-10-11,02:35:00,1765.0000,1765.2000,1764.1000,1764.6000,452
2012-10-11,02:40:00,1764.7000,1764.9000,1764.3000,1764.5000,151
2012-10-11,02:45:00,1764.4000,1765.3000,1764.0000,1764.5000,587
2012-10-11,02:50:00,1764.6000,1765.3000,1764.6000,1764.9000,110
2012-10-11,02:55:00,1765.0000,1765.1000,1764.6000,1764.8000,86
2012-10-11,03:00:00,1764.9000,1765.7000,1764.0000,1764.9000,449
2012-10-11,03:05:00,1764.8000,1765.4000,1764.5000,1765.4000,144
2012-10-11,03:10:00,1765.4000,1765.5000,1765.1000,1765.3000,90
2012-10-11,03:15:00,1765.2000,1765.2000,1764.7000,1764.8000,110
2012-10-11,03:20:00,1764.9000,1765.2000,1764.6000,1764.9000,73
2012-10-11,03:25:00,1765.1000,1765.3000,1764.9000,1765.1000,87
2012-10-11,03:30:00,1765.1000,1765.2000,1764.4000,1764.8000,165
2012-10-11,03:35:00,1764.8000,1764.9000,1764.3000,1764.6000,107
2012-10-11,03:40:00,1764.6000,1765.5000,1764.3000,1764.7000,328
2012-10-11,03:45:00,1764.7000,1765.3000,1764.7000,1765.3000,183
2012-10-11,03:50:00,1765.2000,1765.7000,1764.8000,1765.3000,263
2012-10-11,03:55:00,1765.4000,1765.4000,1764.0000,1764.3000,421
2012-10-11,04:00:00,1764.4000,1764.9000,1764.2000,1764.9000,153
2012-10-11,04:05:00,1764.8000,1765.4000,1764.4000,1764.7000,244
2012-10-11,04:10:00,1764.6000,1764.8000,1763.6000,1764.4000,223
2012-10-11,04:15:00,1764.4000,1764.6000,1764.3000,1764.4000,39
2012-10-11,04:20:00,1764.5000,1764.6000,1764.4000,1764.5000,47
2012-10-11,04:25:00,1764.5000,1765.0000,1764.5000,1764.7000,47
2012-10-11,04:30:00,1764.7000,1764.8000,1764.5000,1764.5000,15
2012-10-11,04:35:00,1764.6000,1764.6000,1764.6000,1764.6000,3
2012-10-11,04:40:00,1764.6000,1764.6000,1764.3000,1764.4000,9
2012-10-11,04:45:00,1764.4000,1764.5000,1764.1000,1764.1000,24
2012-10-11,04:50:00,1764.1000,1764.3000,1764.0000,1764.0000,20
2012-10-11,04:55:00,1764.0000,1764.0000,1763.7000,1763.9000,42
2012-10-11,05:00:00,1764.0000,1764.2000,1763.9000,1763.9000,48
2012-10-11,05:05:00,1764.2000,1764.3000,1763.9000,1764.3000,27
2012-10-11,05:10:00,1764.2000,1764.4000,1764.0000,1764.0000,33
2012-10-11,06:00:00,1764.9000,1765.0000,1762.7000,1763.0000,232
2012-10-11,06:05:00,1763.3000,1763.3000,1762.8000,1763.3000,59
2012-10-11,06:10:00,1763.3000,1763.6000,1762.0000,1763.4000,184
2012-10-11,06:15:00,1763.5000,1763.7000,1762.8000,1762.8000,75
2012-10-11,06:20:00,1762.9000,1764.5000,1762.4000,1764.1000,143
2012-10-11,06:25:00,1764.1000,1764.1000,1762.0000,1763.0000,235
2012-10-11,06:30:00,1763.2000,1763.4000,1763.0000,1763.1000,24
2012-10-11,06:35:00,1762.8000,1763.0000,1762.5000,1762.5000,20
2012-10-11,06:40:00,1762.7000,1762.7000,1762.3000,1762.3000,51
2012-10-11,06:45:00,1762.4000,1762.7000,1762.0000,1762.7000,67
2012-10-11,06:50:00,1762.5000,1762.8000,1762.4000,1762.5000,17
2012-10-11,06:55:00,1762.7000,1763.1000,1762.7000,1763.1000,18
2012-10-11,07:00:00,1763.1000,1763.2000,1762.8000,1763.0000,33
2012-10-11,07:05:00,1763.2000,1763.2000,1762.3000,1762.6000,51
2012-10-11,07:10:00,1762.7000,1762.8000,1762.2000,1762.7000,49
2012-10-11,07:15:00,1762.8000,1762.9000,1762.5000,1762.9000,11
2012-10-11,07:20:00,1763.0000,1763.3000,1763.0000,1763.2000,46
2012-10-11,07:25:00,1763.2000,1763.3000,1763.0000,1763.0000,25
2012-10-11,07:30:00,1763.1000,1763.1000,1762.9000,1762.9000,12
2012-10-11,07:35:00,1762.8000,1763.1000,1762.7000,1762.9000,43
2012-10-11,07:40:00,1762.9000,1763.1000,1762.8000,1763.0000,13
2012-10-11,07:45:00,1762.9000,1762.9000,1762.5000,1762.9000,35
2012-10-11,07:50:00,1762.9000,1762.9000,1762.9000,1762.9000,4
2012-10-11,07:55:00,1762.8000,1763.1000,1762.7000,1762.8000,86
2012-10-11,08:00:00,1762.9000,1763.3000,1762.4000,1762.6000,124
2012-10-11,08:05:00,1762.5000,1762.5000,1760.5000,1761.0000,623
2012-10-11,08:10:00,1761.0000,1761.0000,1760.4000,1760.6000,218
2012-10-11,08:15:00,1760.7000,1761.6000,1760.7000,1761.5000,193
2012-10-11,08:20:00,1761.5000,1761.7000,1760.8000,1761.2000,193
2012-10-11,08:25:00,1760.9000,1761.3000,1760.8000,1761.1000,94
2012-10-11,08:30:00,1761.1000,1761.8000,1761.0000,1761.7000,165
2012-10-11,08:35:00,1761.6000,1761.7000,1761.0000,1761.4000,118
2012-10-11,08:40:00,1761.4000,1761.9000,1760.5000,1761.0000,233
2012-10-11,08:45:00,1761.1000,1761.5000,1760.9000,1761.5000,80
2012-10-11,08:50:00,1761.4000,1761.7000,1761.3000,1761.4000,70
2012-10-11,08:55:00,1761.4000,1761.4000,1760.5000,1760.9000,150
2012-10-11,09:00:00,1761.0000,1761.2000,1760.2000,1760.7000,486
2012-10-11,09:05:00,1760.8000,1761.5000,1760.5000,1760.5000,212
2012-10-11,09:10:00,1760.5000,1761.4000,1760.4000,1761.0000,207
2012-10-11,09:15:00,1760.9000,1761.0000,1760.3000,1760.5000,201
2012-10-11,09:20:00,1760.7000,1761.1000,1760.7000,1761.0000,107
2012-10-11,09:25:00,1761.0000,1761.3000,1760.6000,1760.6000,260
2012-10-11,09:30:00,1760.7000,1761.1000,1760.2000,1761.1000,281
2012-10-11,09:35:00,1761.0000,1761.9000,1760.8000,1761.7000,333
2012-10-11,09:40:00,1761.7000,1761.7000,1761.2000,1761.4000,73
2012-10-11,09:45:00,1761.5000,1761.5000,1761.0000,1761.3000,201
2012-10-11,09:50:00,1761.3000,1761.4000,1761.1000,1761.3000,79
2012-10-11,09:55:00,1761.3000,1761.5000,1761.0000,1761.2000,149
2012-10-11,10:00:00,1761.0000,1762.7000,1761.0000,1762.7000,286
2012-10-11,10:05:00,1762.7000,1764.8000,1762.5000,1764.0000,959
2012-10-11,10:10:00,1764.0000,1764.4000,1763.5000,1764.2000,351
2012-10-11,10:15:00,1764.1000,1765.0000,1764.0000,1764.9000,386
2012-10-11,10:20:00,1764.9000,1766.1000,1764.6000,1765.0000,608
2012-10-11,10:25:00,1765.0000,1765.3000,1764.7000,1765.1000,175
2012-10-11,10:30:00,1765.1000,1765.4000,1764.8000,1764.9000,268
2012-10-11,10:35:00,1764.8000,1765.5000,1764.6000,1764.8000,154
2012-10-11,10:40:00,1764.8000,1765.2000,1764.3000,1764.3000,99
2012-10-11,10:45:00,1764.4000,1764.9000,1764.3000,1764.4000,152
2012-10-11,10:50:00,1764.4000,1764.7000,1764.3000,1764.6000,162
2012-10-11,10:55:00,1764.5000,1764.6000,1764.3000,1764.5000,63
2012-10-11,11:00:00,1764.5000,1765.3000,1764.4000,1765.1000,175
2012-10-11,11:05:00,1765.2000,1766.4000,1765.0000,1766.4000,321
2012-10-11,11:10:00,1766.4000,1766.5000,1765.8000,1766.0000,345
2012-10-11,11:15:00,1766.1000,1766.3000,1765.9000,1766.2000,78
2012-10-11,11:20:00,1766.2000,1766.7000,1765.8000,1765.8000,157
2012-10-11,11:25:00,1765.9000,1766.6000,1765.7000,1765.9000,245
2012-10-11,11:30:00,1766.0000,1766.1000,1764.8000,1765.0000,258
2012-10-11,11:35:00,1765.1000,1765.7000,1764.8000,1765.1000,267
2012-10-11,11:40:00,1765.0000,1765.4000,1764.3000,1764.4000,379
2012-10-11,11:45:00,1764.4000,1765.0000,1764.3000,1764.6000,241
2012-10-11,11:50:00,1764.5000,1765.4000,1764.3000,1765.4000,206
2012-10-11,11:55:00,1765.4000,1765.6000,1765.3000,1765.5000,67
2012-10-11,12:00:00,1765.4000,1765.5000,1764.8000,1765.2000,92
2012-10-11,12:05:00,1765.3000,1765.5000,1765.1000,1765.4000,59
2012-10-11,12:10:00,1765.3000,1765.8000,1765.2000,1765.7000,99
2012-10-11,12:15:00,1765.7000,1766.3000,1765.7000,1766.0000,160
2012-10-11,12:20:00,1766.1000,1766.2000,1765.7000,1765.8000,43
2012-10-11,12:25:00,1765.7000,1765.7000,1765.3000,1765.6000,83
2012-10-11,12:30:00,1765.6000,1766.8000,1765.4000,1766.3000,217
2012-10-11,12:35:00,1766.5000,1767.3000,1766.4000,1766.7000,262
2012-10-11,12:40:00,1766.6000,1766.7000,1766.1000,1766.3000,105
2012-10-11,12:45:00,1766.4000,1766.7000,1766.3000,1766.6000,41
2012-10-11,12:50:00,1766.6000,1767.0000,1766.3000,1766.4000,151
2012-10-11,12:55:00,1766.5000,1766.5000,1766.0000,1766.2000,63
2012-10-11,13:00:00,1766.2000,1766.5000,1765.8000,1765.9000,95
2012-10-11,13:05:00,1765.8000,1766.0000,1765.6000,1765.9000,72
2012-10-11,13:10:00,1765.8000,1765.8000,1765.4000,1765.7000,61
2012-10-11,13:15:00,1765.7000,1765.9000,1765.7000,1765.8000,41
2012-10-11,13:20:00,1765.7000,1765.7000,1764.9000,1765.0000,73
2012-10-11,13:25:00,1764.9000,1766.2000,1764.9000,1766.1000,126
2012-10-11,13:30:00,1766.1000,1766.1000,1765.7000,1765.8000,81
2012-10-11,13:35:00,1765.8000,1766.1000,1765.5000,1766.1000,58
2012-10-11,13:40:00,1766.1000,1766.2000,1765.2000,1765.8000,240
2012-10-11,13:45:00,1765.9000,1766.4000,1765.9000,1766.2000,88
2012-10-11,13:50:00,1766.3000,1766.5000,1765.9000,1766.4000,76
2012-10-11,13:55:00,1766.5000,1766.5000,1765.6000,1765.7000,107
2012-10-11,14:00:00,1765.8000,1766.0000,1765.0000,1765.3000,319
2012-10-11,14:05:00,1765.2000,1765.9000,1764.7000,1765.3000,260
2012-10-11,14:10:00,1765.4000,1766.0000,1765.2000,1765.6000,137
2012-10-11,14:15:00,1765.5000,1766.0000,1765.3000,1766.0000,81
2012-10-11,14:20:00,1766.1000,1766.9000,1766.0000,1766.6000,296
2012-10-11,14:25:00,1766.6000,1766.7000,1766.0000,1766.5000,226
2012-10-11,14:30:00,1766.4000,1767.5000,1766.1000,1767.3000,376
2012-10-11,14:35:00,1767.4000,1767.5000,1767.1000,1767.3000,269
2012-10-11,14:40:00,1767.3000,1767.5000,1766.4000,1766.4000,267
2012-10-11,14:45:00,1766.4000,1766.4000,1765.6000,1765.8000,186
2012-10-11,14:50:00,1765.9000,1766.5000,1765.8000,1766.2000,155
2012-10-11,14:55:00,1766.2000,1766.5000,1765.8000,1766.0000,152
2012-10-11,15:00:00,1766.1000,1766.8000,1765.8000,1766.4000,234
2012-10-11,15:05:00,1766.3000,1766.7000,1766.1000,1766.2000,162
2012-10-11,15:10:00,1766.1000,1768.4000,1766.0000,1768.1000,656
2012-10-11,15:15:00,1768.1000,1769.2000,1768.0000,1768.2000,934
2012-10-11,15:20:00,1768.3000,1769.1000,1768.0000,1768.8000,361
2012-10-11,15:25:00,1768.9000,1768.9000,1767.7000,1767.7000,259
2012-10-11,15:30:00,1767.6000,1768.7000,1767.5000,1768.7000,521
2012-10-11,15:35:00,1768.5000,1769.8000,1768.5000,1769.5000,842
2012-10-11,15:40:00,1769.6000,1770.0000,1768.8000,1768.9000,594
2012-10-11,15:45:00,1768.9000,1770.5000,1768.9000,1769.9000,706
2012-10-11,15:50:00,1770.0000,1770.6000,1769.4000,1769.5000,637
2012-10-11,15:55:00,1769.5000,1770.1000,1769.1000,1769.6000,343
2012-10-11,16:00:00,1769.6000,1770.6000,1769.3000,1770.4000,445
2012-10-11,16:05:00,1770.3000,1770.3000,1769.4000,1770.2000,391
2012-10-11,16:10:00,1770.2000,1771.8000,1770.1000,1771.8000,1074
2012-10-11,16:15:00,1771.8000,1771.9000,1771.0000,1771.0000,522
2012-10-11,16:20:00,1770.9000,1771.0000,1770.0000,1770.6000,498
2012-10-11,16:25:00,1770.7000,1770.9000,1770.2000,1770.5000,202
2012-10-11,16:30:00,1770.5000,1771.3000,1770.2000,1771.2000,286
2012-10-11,16:35:00,1771.4000,1773.6000,1771.2000,1771.3000,1425
2012-10-11,16:40:00,1771.3000,1771.6000,1770.6000,1770.8000,384
2012-10-11,16:45:00,1770.9000,1771.0000,1770.4000,1770.6000,200
2012-10-11,16:50:00,1770.6000,1771.1000,1770.2000,1770.2000,184
2012-10-11,16:55:00,1770.3000,1770.4000,1769.3000,1770.1000,435
2012-10-11,17:00:00,1770.3000,1770.9000,1769.8000,1770.9000,152
2012-10-11,17:05:00,1770.9000,1771.0000,1770.0000,1770.4000,191
2012-10-11,17:10:00,1770.4000,1770.5000,1769.5000,1770.5000,486
2012-10-11,17:15:00,1770.6000,1770.8000,1769.7000,1769.9000,298
2012-10-11,17:20:00,1769.9000,1770.2000,1769.2000,1769.2000,264
2012-10-11,17:25:00,1769.3000,1769.9000,1769.1000,1769.5000,285
2012-10-11,17:30:00,1769.5000,1769.6000,1768.5000,1769.0000,802
2012-10-11,17:35:00,1769.1000,1769.5000,1768.9000,1769.1000,417
2012-10-11,17:40:00,1769.0000,1770.0000,1768.9000,1769.6000,235
2012-10-11,17:45:00,1769.6000,1770.3000,1769.5000,1769.9000,288
2012-10-11,17:50:00,1770.0000,1770.1000,1769.7000,1770.0000,164
2012-10-11,17:55:00,1770.0000,1771.2000,1770.0000,1771.0000,321
2012-10-11,18:00:00,1771.0000,1771.3000,1770.4000,1770.7000,448
2012-10-11,18:05:00,1770.6000,1771.6000,1770.6000,1771.3000,250
2012-10-11,18:10:00,1771.4000,1771.5000,1770.4000,1770.5000,207
2012-10-11,18:15:00,1770.6000,1770.8000,1770.2000,1770.2000,96
2012-10-11,18:20:00,1770.2000,1770.9000,1770.1000,1770.6000,175
2012-10-11,18:25:00,1770.6000,1771.4000,1770.5000,1771.2000,348
2012-10-11,18:30:00,1771.2000,1771.8000,1771.1000,1771.7000,257
2012-10-11,18:35:00,1771.7000,1772.3000,1771.7000,1772.1000,598
2012-10-11,18:40:00,1772.2000,1773.0000,1772.2000,1772.3000,402
2012-10-11,18:45:00,1772.4000,1772.5000,1771.8000,1771.8000,275
2012-10-11,18:50:00,1771.9000,1773.0000,1771.8000,1772.7000,353
2012-10-11,18:55:00,1772.7000,1773.3000,1772.5000,1772.5000,561
2012-10-11,19:00:00,1772.6000,1772.8000,1771.9000,1772.0000,285
2012-10-11,19:05:00,1772.0000,1772.2000,1771.9000,1772.0000,165
2012-10-11,19:10:00,1772.1000,1772.3000,1771.7000,1772.3000,262
2012-10-11,19:15:00,1772.3000,1773.4000,1772.3000,1772.8000,334
2012-10-11,19:20:00,1772.8000,1772.8000,1772.4000,1772.7000,271
2012-10-11,19:25:00,1772.8000,1773.1000,1772.1000,1772.9000,434
2012-10-11,19:30:00,1772.8000,1773.2000,1772.2000,1772.5000,323
2012-10-11,19:35:00,1772.5000,1772.6000,1771.9000,1772.2000,244
2012-10-11,19:40:00,1772.2000,1772.5000,1772.1000,1772.2000,108
2012-10-11,19:45:00,1772.2000,1772.3000,1771.0000,1771.4000,614
2012-10-11,19:50:00,1771.3000,1771.4000,1770.5000,1771.0000,424
2012-10-11,19:55:00,1771.1000,1771.3000,1770.5000,1771.3000,167
2012-10-11,20:00:00,1771.2000,1772.3000,1771.0000,1772.2000,347
2012-10-11,20:05:00,1772.2000,1772.6000,1770.6000,1771.9000,691
2012-10-11,20:10:00,1771.9000,1772.3000,1771.4000,1772.1000,387
2012-10-11,20:15:00,1772.1000,1772.6000,1771.2000,1772.4000,511
2012-10-11,20:20:00,1772.4000,1774.6000,1772.4000,1773.9000,2080
2012-10-11,20:25:00,1774.0000,1776.6000,1773.9000,1774.8000,2711
2012-10-11,20:30:00,1774.6000,1774.9000,1770.0000,1771.0000,4066
2012-10-11,20:35:00,1771.0000,1772.1000,1768.1000,1770.0000,2127
2012-10-11,20:40:00,1770.1000,1770.6000,1768.3000,1769.9000,1434
2012-10-11,20:45:00,1769.8000,1769.9000,1767.5000,1769.0000,1714
2012-10-11,20:50:00,1768.9000,1769.0000,1766.3000,1766.7000,2078
2012-10-11,20:55:00,1766.8000,1769.3000,1766.7000,1768.7000,1125
2012-10-11,21:00:00,1768.8000,1769.0000,1767.8000,1768.3000,592
2012-10-11,21:05:00,1768.2000,1769.8000,1767.9000,1769.7000,1044
2012-10-11,21:10:00,1769.6000,1770.7000,1769.2000,1770.2000,1080
2012-10-11,21:15:00,1770.3000,1770.6000,1769.4000,1769.8000,723
2012-10-11,21:20:00,1769.9000,1770.2000,1768.8000,1769.0000,652
2012-10-11,21:25:00,1769.1000,1769.3000,1768.1000,1768.8000,467
2012-10-11,21:30:00,1768.9000,1770.3000,1767.4000,1768.6000,1306
2012-10-11,21:35:00,1768.7000,1769.2000,1767.3000,1768.8000,788
2012-10-11,21:40:00,1768.8000,1768.9000,1767.2000,1768.4000,829
2012-10-11,21:45:00,1768.5000,1768.8000,1767.3000,1768.0000,730
2012-10-11,21:50:00,1768.0000,1769.6000,1767.8000,1769.2000,706
2012-10-11,21:55:00,1769.3000,1771.2000,1769.1000,1771.1000,1121
2012-10-11,22:00:00,1771.1000,1771.7000,1770.3000,1770.7000,1623
2012-10-11,22:05:00,1770.7000,1771.7000,1770.5000,1771.5000,907
2012-10-11,22:10:00,1771.5000,1773.2000,1771.2000,1772.7000,1957
2012-10-11,22:15:00,1772.6000,1773.0000,1772.1000,1772.7000,796
2012-10-11,22:20:00,1772.8000,1773.2000,1772.4000,1773.0000,692
2012-10-11,22:25:00,1773.1000,1773.2000,1771.8000,1772.6000,726
2012-10-11,22:30:00,1772.7000,1773.0000,1772.2000,1772.6000,549
2012-10-11,22:35:00,1772.7000,1773.0000,1771.9000,1772.7000,907
2012-10-11,22:40:00,1772.8000,1774.7000,1772.7000,1774.5000,1712
2012-10-11,22:45:00,1774.5000,1775.0000,1773.4000,1773.6000,1274
2012-10-11,22:50:00,1773.5000,1774.4000,1773.5000,1774.3000,885
2012-10-11,22:55:00,1774.2000,1775.6000,1774.1000,1774.6000,1293
2012-10-11,23:00:00,1774.7000,1775.2000,1773.4000,1773.5000,1014
2012-10-11,23:05:00,1773.4000,1773.7000,1772.6000,1773.0000,917
2012-10-11,23:10:00,1773.0000,1774.0000,1773.0000,1773.5000,625
2012-10-11,23:15:00,1773.5000,1774.2000,1771.4000,1771.8000,1357
2012-10-11,23:20:00,1771.7000,1773.1000,1770.5000,1770.9000,1410
2012-10-11,23:25:00,1770.9000,1771.9000,1770.9000,1771.4000,418
2012-10-11,23:30:00,1771.3000,1771.9000,1771.1000,1771.9000,390
2012-10-11,23:35:00,1771.8000,1772.3000,1770.6000,1770.8000,441
2012-10-11,23:40:00,1770.9000,1771.0000,1769.1000,1770.0000,1246
2012-10-11,23:45:00,1770.0000,1770.5000,1769.7000,1770.1000,433
2012-10-11,23:50:00,1770.3000,1770.3000,1768.5000,1769.4000,793
2012-10-11,23:55:00,1769.5000,1770.3000,1769.2000,1770.0000,468
2012-10-12,00:00:00,1769.9000,1770.2000,1769.3000,1769.8000,417
2012-10-12,00:05:00,1769.7000,1771.2000,1769.7000,1770.3000,579
2012-10-12,00:10:00,1770.4000,1771.4000,1770.4000,1771.0000,275
2012-10-12,00:15:00,1770.9000,1771.8000,1770.8000,1771.0000,426
2012-10-12,00:20:00,1771.0000,1771.0000,1769.6000,1770.3000,832
2012-10-12,00:25:00,1770.3000,1771.0000,1770.1000,1770.9000,306
2012-10-12,00:30:00,1771.0000,1771.3000,1770.1000,1770.6000,366
2012-10-12,00:35:00,1770.7000,1771.4000,1770.1000,1770.8000,412
2012-10-12,00:40:00,1770.9000,1771.1000,1769.7000,1769.7000,276
2012-10-12,00:45:00,1769.6000,1771.5000,1769.2000,1771.5000,688
2012-10-12,00:50:00,1771.5000,1771.6000,1771.0000,1771.3000,321
2012-10-12,00:55:00,1771.2000,1771.8000,1770.7000,1771.2000,378
2012-10-12,01:00:00,1771.0000,1771.9000,1770.7000,1771.3000,380
2012-10-12,01:05:00,1771.3000,1771.8000,1771.2000,1771.6000,266
2012-10-12,01:10:00,1771.6000,1772.0000,1770.4000,1771.0000,492
2012-10-12,01:15:00,1770.8000,1771.4000,1770.6000,1771.0000,209
2012-10-12,01:20:00,1771.0000,1771.0000,1769.7000,1769.7000,745
2012-10-12,01:25:00,1769.8000,1770.8000,1769.8000,1770.5000,627
2012-10-12,01:30:00,1770.4000,1770.6000,1769.2000,1769.5000,529
2012-10-12,01:35:00,1769.4000,1769.8000,1768.9000,1769.8000,238
2012-10-12,01:40:00,1769.9000,1770.2000,1769.4000,1769.5000,155
2012-10-12,01:45:00,1769.5000,1770.0000,1769.4000,1769.6000,186
2012-10-12,01:50:00,1769.6000,1769.8000,1768.4000,1769.0000,435
2012-10-12,01:55:00,1768.9000,1769.4000,1768.9000,1769.3000,278
2012-10-12,02:00:00,1769.3000,1769.6000,1768.9000,1769.0000,218
2012-10-12,02:05:00,1769.1000,1769.2000,1768.8000,1769.0000,195
2012-10-12,02:10:00,1769.0000,1770.0000,1768.9000,1769.5000,438
2012-10-12,02:15:00,1769.5000,1769.5000,1769.1000,1769.2000,133
2012-10-12,02:20:00,1769.3000,1769.4000,1768.6000,1769.2000,180
2012-10-12,02:25:00,1769.3000,1769.5000,1769.0000,1769.3000,149
2012-10-12,02:30:00,1769.4000,1769.9000,1769.3000,1769.8000,207
2012-10-12,02:35:00,1769.8000,1769.9000,1769.6000,1769.7000,51
2012-10-12,02:40:00,1769.9000,1769.9000,1769.6000,1769.7000,54
2012-10-12,02:45:00,1769.8000,1769.8000,1769.3000,1769.4000,92
2012-10-12,02:50:00,1769.5000,1770.2000,1769.4000,1769.7000,173
2012-10-12,02:55:00,1769.6000,1769.7000,1769.5000,1769.6000,92
2012-10-12,03:00:00,1769.5000,1769.5000,1769.0000,1769.0000,148
2012-10-12,03:05:00,1768.9000,1769.5000,1768.8000,1769.0000,205
2012-10-12,03:10:00,1769.1000,1769.6000,1769.1000,1769.3000,127
2012-10-12,03:15:00,1769.3000,1769.6000,1769.1000,1769.2000,55
2012-10-12,03:20:00,1769.3000,1769.5000,1769.3000,1769.4000,46
2012-10-12,03:25:00,1769.3000,1769.5000,1769.1000,1769.4000,69
2012-10-12,03:30:00,1769.3000,1770.6000,1769.3000,1769.4000,66
2012-10-12,03:35:00,1769.5000,1769.5000,1769.2000,1769.2000,99
2012-10-12,03:40:00,1769.2000,1769.5000,1769.1000,1769.2000,58
2012-10-12,03:45:00,1769.3000,1769.5000,1769.1000,1769.3000,93
2012-10-12,03:50:00,1769.3000,1769.5000,1769.1000,1769.2000,70
2012-10-12,03:55:00,1769.3000,1769.4000,1768.8000,1769.0000,210
2012-10-12,04:00:00,1769.0000,1769.3000,1769.0000,1769.1000,170
2012-10-12,04:05:00,1769.1000,1769.1000,1768.6000,1768.9000,125
2012-10-12,04:10:00,1768.8000,1769.0000,1768.7000,1769.0000,30
2012-10-12,04:15:00,1768.9000,1768.9000,1768.7000,1768.7000,20
2012-10-12,04:20:00,1768.7000,1768.9000,1768.7000,1768.9000,23
2012-10-12,04:25:00,1768.9000,1769.1000,1768.9000,1768.9000,35
2012-10-12,04:30:00,1768.9000,1768.9000,1768.6000,1768.7000,63
2012-10-12,04:35:00,1768.9000,1769.1000,1768.7000,1769.1000,33
2012-10-12,04:40:00,1769.2000,1769.2000,1768.6000,1768.9000,82
2012-10-12,04:45:00,1768.9000,1769.0000,1768.7000,1768.8000,37
2012-10-12,04:50:00,1769.0000,1769.1000,1768.7000,1768.7000,28
2012-10-12,04:55:00,1768.8000,1768.9000,1768.4000,1768.8000,58
2012-10-12,05:00:00,1768.8000,1768.8000,1768.5000,1768.5000,36
2012-10-12,05:05:00,1768.5000,1769.1000,1768.3000,1769.0000,53
2012-10-12,05:10:00,1769.1000,1769.1000,1768.5000,1768.9000,40
2012-10-12,06:00:00,1769.7000,1769.7000,1768.7000,1768.7000,118
2012-10-12,06:05:00,1768.9000,1769.2000,1768.7000,1769.2000,29
2012-10-12,06:10:00,1769.3000,1769.4000,1769.0000,1769.0000,13
2012-10-12,06:15:00,1769.0000,1770.2000,1768.9000,1769.4000,165
2012-10-12,06:20:00,1769.4000,1769.8000,1768.0000,1769.3000,241
2012-10-12,06:25:00,1769.2000,1769.2000,1768.9000,1768.9000,13
2012-10-12,06:30:00,1769.0000,1769.0000,1768.7000,1768.7000,14
2012-10-12,06:35:00,1768.7000,1769.1000,1768.5000,1768.9000,26
2012-10-12,06:40:00,1768.8000,1768.8000,1768.8000,1768.8000,3
2012-10-12,06:45:00,1769.2000,1769.5000,1769.0000,1769.0000,23
2012-10-12,06:50:00,1769.1000,1769.3000,1769.1000,1769.3000,2
2012-10-12,06:55:00,1769.2000,1769.2000,1768.8000,1768.8000,20
2012-10-12,07:00:00,1768.9000,1769.4000,1768.9000,1769.4000,15
2012-10-12,07:05:00,1769.3000,1769.5000,1769.2000,1769.4000,65
2012-10-12,07:10:00,1769.3000,1770.0000,1769.3000,1769.8000,76
2012-10-12,07:15:00,1769.9000,1770.0000,1769.5000,1769.7000,67
2012-10-12,07:20:00,1769.7000,1770.1000,1769.7000,1770.1000,61
2012-10-12,07:25:00,1770.1000,1770.4000,1770.0000,1770.1000,88
2012-10-12,07:30:00,1770.2000,1770.7000,1770.1000,1770.6000,77
2012-10-12,07:35:00,1770.7000,1770.8000,1770.3000,1770.4000,200
2012-10-12,07:40:00,1770.4000,1770.4000,1770.1000,1770.1000,57
2012-10-12,07:45:00,1770.1000,1770.1000,1770.0000,1770.1000,39
2012-10-12,07:50:00,1770.1000,1770.2000,1770.0000,1770.2000,34
2012-10-12,07:55:00,1770.4000,1770.8000,1770.3000,1770.7000,76
2012-10-12,08:00:00,1770.6000,1771.0000,1770.4000,1770.9000,148
2012-10-12,08:05:00,1770.9000,1771.5000,1770.5000,1771.0000,213
2012-10-12,08:10:00,1771.0000,1771.0000,1770.4000,1770.4000,58
2012-10-12,08:15:00,1770.3000,1770.4000,1769.7000,1769.7000,232
2012-10-12,08:20:00,1769.7000,1770.3000,1769.7000,1770.0000,198
2012-10-12,08:25:00,1769.9000,1770.4000,1769.7000,1770.3000,134
2012-10-12,08:30:00,1770.4000,1770.6000,1769.8000,1770.5000,137
2012-10-12,08:35:00,1770.4000,1770.9000,1770.4000,1770.8000,89
2012-10-12,08:40:00,1770.9000,1770.9000,1770.5000,1770.7000,48
2012-10-12,08:45:00,1770.7000,1771.2000,1770.6000,1771.1000,155
2012-10-12,08:50:00,1771.0000,1771.2000,1770.3000,1770.4000,111
2012-10-12,08:55:00,1770.3000,1770.7000,1769.5000,1769.9000,217
2012-10-12,09:00:00,1769.9000,1770.0000,1769.3000,1769.8000,232
2012-10-12,09:05:00,1769.8000,1770.6000,1769.8000,1770.4000,54
2012-10-12,09:10:00,1770.4000,1770.5000,1770.0000,1770.0000,50
2012-10-12,09:15:00,1770.1000,1771.3000,1770.0000,1770.9000,264
2012-10-12,09:20:00,1770.8000,1771.3000,1770.2000,1771.2000,331
2012-10-12,09:25:00,1771.2000,1772.2000,1771.2000,1772.0000,323
2012-10-12,09:30:00,1771.9000,1772.4000,1771.7000,1772.1000,254
2012-10-12,09:35:00,1772.2000,1772.3000,1771.6000,1771.8000,216
2012-10-12,09:40:00,1771.9000,1772.2000,1771.5000,1771.9000,123
2012-10-12,09:45:00,1771.9000,1772.2000,1771.5000,1771.9000,146
2012-10-12,09:50:00,1771.9000,1772.1000,1771.7000,1771.9000,80
2012-10-12,09:55:00,1771.9000,1771.9000,1771.2000,1771.8000,190
2012-10-12,10:00:00,1771.7000,1771.8000,1771.4000,1771.4000,169
2012-10-12,10:05:00,1771.3000,1771.8000,1771.2000,1771.8000,71
2012-10-12,10:10:00,1771.8000,1772.1000,1771.8000,1771.9000,124
2012-10-12,10:15:00,1771.9000,1772.0000,1771.6000,1771.8000,56
2012-10-12,10:20:00,1771.8000,1771.9000,1771.8000,1771.9000,31
2012-10-12,10:25:00,1772.0000,1772.2000,1771.9000,1772.1000,102
2012-10-12,10:30:00,1772.0000,1772.0000,1771.3000,1771.6000,171
2012-10-12,10:35:00,1771.6000,1772.2000,1771.6000,1772.0000,96
2012-10-12,10:40:00,1771.9000,1772.0000,1771.5000,1771.5000,63
2012-10-12,10:45:00,1771.4000,1771.7000,1771.4000,1771.6000,41
2012-10-12,10:50:00,1771.5000,1771.6000,1771.4000,1771.6000,35
2012-10-12,10:55:00,1771.7000,1771.7000,1771.2000,1771.4000,80
2012-10-12,11:00:00,1771.4000,1771.5000,1770.7000,1771.5000,231
2012-10-12,11:05:00,1771.4000,1771.4000,1770.6000,1770.7000,139
2012-10-12,11:10:00,1770.8000,1771.1000,1770.6000,1770.9000,206
2012-10-12,11:15:00,1770.9000,1770.9000,1770.5000,1770.6000,108
2012-10-12,11:20:00,1770.5000,1770.8000,1770.2000,1770.8000,112
2012-10-12,11:25:00,1770.8000,1771.0000,1770.5000,1770.7000,40
2012-10-12,11:30:00,1770.5000,1770.9000,1770.4000,1770.8000,79
2012-10-12,11:35:00,1770.8000,1771.0000,1770.6000,1770.9000,77
2012-10-12,11:40:00,1770.9000,1771.1000,1770.6000,1770.6000,171
2012-10-12,11:45:00,1770.6000,1770.8000,1770.5000,1770.7000,54
2012-10-12,11:50:00,1770.7000,1771.4000,1770.7000,1771.1000,103
2012-10-12,11:55:00,1771.2000,1771.2000,1770.9000,1770.9000,55
2012-10-12,12:00:00,1770.9000,1771.2000,1770.8000,1771.0000,42
2012-10-12,12:05:00,1771.0000,1771.5000,1770.8000,1770.9000,62
2012-10-12,12:10:00,1770.9000,1771.2000,1770.8000,1770.8000,32
2012-10-12,12:15:00,1770.8000,1770.9000,1770.6000,1770.7000,77
2012-10-12,12:20:00,1770.8000,1771.1000,1770.7000,1770.9000,97
2012-10-12,12:25:00,1770.9000,1770.9000,1770.6000,1770.7000,29
2012-10-12,12:30:00,1770.7000,1770.7000,1770.1000,1770.5000,111
2012-10-12,12:35:00,1770.4000,1770.5000,1770.2000,1770.3000,137
2012-10-12,12:40:00,1770.2000,1770.4000,1770.1000,1770.4000,117
2012-10-12,12:45:00,1770.4000,1770.4000,1769.6000,1769.6000,200
2012-10-12,12:50:00,1769.6000,1770.4000,1769.6000,1770.3000,174
2012-10-12,12:55:00,1770.2000,1770.3000,1770.0000,1770.2000,56
2012-10-12,13:00:00,1770.2000,1770.2000,1769.6000,1769.9000,102
2012-10-12,13:05:00,1769.9000,1770.6000,1769.8000,1770.6000,142
2012-10-12,13:10:00,1770.6000,1771.0000,1770.5000,1771.0000,95
2012-10-12,13:15:00,1771.0000,1771.1000,1770.7000,1770.8000,132
2012-10-12,13:20:00,1770.7000,1771.2000,1770.4000,1771.2000,102
2012-10-12,13:25:00,1771.2000,1772.0000,1771.2000,1771.8000,189
2012-10-12,13:30:00,1771.8000,1771.9000,1770.9000,1771.2000,365
2012-10-12,13:35:00,1771.1000,1771.4000,1771.0000,1771.1000,137
2012-10-12,13:40:00,1771.1000,1771.6000,1771.0000,1771.4000,142
2012-10-12,13:45:00,1771.4000,1771.4000,1770.1000,1770.3000,230
2012-10-12,13:50:00,1770.3000,1771.4000,1770.0000,1771.0000,367
2012-10-12,13:55:00,1771.1000,1771.5000,1771.1000,1771.3000,93
2012-10-12,14:00:00,1771.3000,1772.0000,1771.0000,1771.6000,247
2012-10-12,14:05:00,1771.5000,1771.9000,1771.4000,1771.5000,124
2012-10-12,14:10:00,1771.7000,1772.5000,1771.7000,1772.4000,388
2012-10-12,14:15:00,1772.2000,1772.4000,1771.8000,1772.3000,168
2012-10-12,14:20:00,1772.1000,1772.4000,1771.2000,1771.4000,183
2012-10-12,14:25:00,1771.2000,1771.4000,1770.7000,1771.3000,163
2012-10-12,14:30:00,1771.2000,1771.7000,1770.1000,1770.9000,422
2012-10-12,14:35:00,1771.1000,1771.6000,1770.9000,1771.4000,128
2012-10-12,14:40:00,1771.4000,1772.7000,1771.1000,1772.2000,394
2012-10-12,14:45:00,1772.2000,1772.7000,1771.3000,1771.5000,262
2012-10-12,14:50:00,1771.4000,1771.9000,1771.1000,1771.8000,238
2012-10-12,14:55:00,1771.7000,1772.2000,1771.1000,1771.1000,351
2012-10-12,15:00:00,1771.3000,1771.3000,1769.6000,1769.8000,613
2012-10-12,15:05:00,1769.8000,1770.5000,1769.7000,1770.2000,254
2012-10-12,15:10:00,1770.1000,1770.4000,1769.6000,1770.0000,243
2012-10-12,15:15:00,1770.1000,1771.1000,1769.9000,1770.7000,517
2012-10-12,15:20:00,1770.5000,1771.8000,1770.5000,1771.8000,476
2012-10-12,15:25:00,1771.7000,1772.5000,1771.6000,1772.0000,387
2012-10-12,15:30:00,1772.1000,1772.2000,1771.1000,1771.3000,360
2012-10-12,15:35:00,1771.2000,1771.5000,1770.9000,1771.0000,216
2012-10-12,15:40:00,1771.0000,1771.2000,1770.5000,1770.7000,232
2012-10-12,15:45:00,1770.7000,1771.5000,1770.6000,1771.3000,146
2012-10-12,15:50:00,1771.3000,1772.0000,1771.2000,1772.0000,355
2012-10-12,15:55:00,1772.0000,1772.5000,1771.8000,1772.5000,447
2012-10-12,16:00:00,1772.4000,1772.7000,1772.1000,1772.5000,528
2012-10-12,16:05:00,1772.4000,1772.6000,1771.6000,1772.0000,186
2012-10-12,16:10:00,1772.0000,1772.4000,1771.6000,1771.7000,127
2012-10-12,16:15:00,1771.6000,1771.9000,1771.2000,1771.4000,326
2012-10-12,16:20:00,1771.4000,1771.5000,1770.3000,1770.4000,493
2012-10-12,16:25:00,1770.4000,1771.2000,1770.1000,1771.0000,337
2012-10-12,16:30:00,1770.9000,1771.1000,1770.6000,1770.8000,169
2012-10-12,16:35:00,1770.8000,1771.0000,1770.6000,1771.0000,137
2012-10-12,16:40:00,1770.8000,1771.1000,1770.8000,1770.8000,91
2012-10-12,16:45:00,1770.7000,1771.4000,1770.7000,1771.3000,111
2012-10-12,16:50:00,1771.2000,1771.6000,1771.2000,1771.5000,139
2012-10-12,16:55:00,1771.5000,1771.8000,1770.8000,1770.8000,172
2012-10-12,17:00:00,1770.8000,1771.3000,1770.7000,1770.7000,168
2012-10-12,17:05:00,1770.7000,1770.8000,1769.5000,1769.7000,590
2012-10-12,17:10:00,1769.7000,1769.7000,1769.0000,1769.1000,717
2012-10-12,17:15:00,1769.1000,1769.1000,1768.5000,1768.6000,629
2012-10-12,17:20:00,1768.6000,1769.1000,1768.3000,1768.9000,432
2012-10-12,17:25:00,1768.9000,1769.3000,1768.7000,1769.2000,265
2012-10-12,17:30:00,1769.1000,1769.4000,1768.3000,1768.8000,540
2012-10-12,17:35:00,1768.9000,1769.0000,1768.2000,1768.8000,343
2012-10-12,17:40:00,1768.9000,1769.4000,1768.4000,1768.9000,402
2012-10-12,17:45:00,1768.7000,1769.2000,1768.7000,1769.1000,178
2012-10-12,17:50:00,1769.1000,1769.5000,1769.0000,1769.5000,135
2012-10-12,17:55:00,1769.5000,1769.7000,1768.9000,1768.9000,222
2012-10-12,18:00:00,1768.9000,1769.5000,1768.9000,1769.4000,76
2012-10-12,18:05:00,1769.5000,1769.9000,1769.5000,1769.6000,179
2012-10-12,18:10:00,1769.7000,1770.2000,1769.3000,1770.0000,129
2012-10-12,18:15:00,1770.1000,1770.1000,1769.7000,1769.8000,86
2012-10-12,18:20:00,1769.7000,1770.1000,1769.6000,1769.8000,90
2012-10-12,18:25:00,1769.9000,1770.4000,1769.9000,1770.1000,151
2012-10-12,18:30:00,1770.1000,1770.1000,1768.8000,1768.8000,250
2012-10-12,18:35:00,1768.8000,1769.1000,1768.4000,1768.9000,242
2012-10-12,18:40:00,1768.9000,1769.8000,1768.9000,1769.6000,128
2012-10-12,18:45:00,1769.6000,1769.9000,1769.4000,1769.5000,102
2012-10-12,18:50:00,1769.5000,1769.7000,1769.2000,1769.2000,71
2012-10-12,18:55:00,1769.1000,1769.6000,1768.8000,1769.5000,230
2012-10-12,19:00:00,1769.4000,1769.8000,1768.2000,1768.6000,475
2012-10-12,19:05:00,1768.6000,1769.5000,1768.5000,1769.5000,244
2012-10-12,19:10:00,1769.6000,1769.9000,1768.5000,1769.7000,479
2012-10-12,19:15:00,1769.7000,1770.3000,1769.7000,1770.1000,160
2012-10-12,19:20:00,1770.1000,1770.6000,1769.9000,1770.0000,194
2012-10-12,19:25:00,1770.1000,1771.0000,1770.1000,1770.5000,191
2012-10-12,19:30:00,1770.5000,1770.9000,1770.4000,1770.4000,318
2012-10-12,19:35:00,1770.5000,1770.6000,1769.6000,1769.8000,266
2012-10-12,19:40:00,1769.8000,1770.2000,1769.5000,1770.2000,81
2012-10-12,19:45:00,1770.1000,1770.4000,1769.5000,1769.9000,70
2012-10-12,19:50:00,1770.0000,1770.8000,1769.1000,1769.5000,509
2012-10-12,19:55:00,1769.5000,1770.8000,1769.5000,1770.8000,197
2012-10-12,20:00:00,1770.6000,1770.8000,1770.3000,1770.4000,349
2012-10-12,20:05:00,1770.4000,1770.7000,1769.4000,1769.5000,566
2012-10-12,20:10:00,1769.6000,1770.2000,1769.2000,1769.7000,240
2012-10-12,20:15:00,1769.7000,1770.5000,1769.3000,1770.1000,376
2012-10-12,20:20:00,1770.1000,1770.6000,1769.8000,1770.1000,312
2012-10-12,20:25:00,1770.1000,1770.6000,1769.8000,1770.2000,340
2012-10-12,20:30:00,1770.2000,1771.8000,1768.7000,1771.5000,1489
2012-10-12,20:35:00,1771.5000,1771.7000,1770.1000,1771.2000,874
2012-10-12,20:40:00,1770.9000,1774.7000,1770.9000,1773.7000,3125
2012-10-12,20:45:00,1773.6000,1775.0000,1772.8000,1773.3000,1810
2012-10-12,20:50:00,1773.2000,1773.8000,1772.8000,1773.3000,1600
2012-10-12,20:55:00,1773.3000,1773.5000,1772.7000,1773.0000,796
2012-10-12,21:00:00,1773.0000,1773.6000,1772.5000,1773.4000,578
2012-10-12,21:05:00,1773.4000,1773.6000,1767.3000,1768.2000,2796
2012-10-12,21:10:00,1768.1000,1769.1000,1766.6000,1768.8000,1886
2012-10-12,21:15:00,1768.8000,1768.8000,1765.2000,1766.0000,3008
2012-10-12,21:20:00,1765.9000,1768.3000,1765.7000,1766.8000,1603
2012-10-12,21:25:00,1766.8000,1767.3000,1766.2000,1767.3000,572
2012-10-12,21:30:00,1767.2000,1768.7000,1766.3000,1768.2000,1202
2012-10-12,21:35:00,1768.3000,1769.7000,1767.7000,1768.3000,1046
2012-10-12,21:40:00,1768.2000,1768.9000,1767.5000,1767.5000,514
2012-10-12,21:45:00,1767.5000,1769.1000,1767.0000,1768.8000,559
2012-10-12,21:50:00,1768.8000,1769.9000,1767.5000,1768.1000,921
2012-10-12,21:55:00,1767.9000,1768.5000,1766.5000,1767.7000,1961
2012-10-12,22:00:00,1767.7000,1768.5000,1767.4000,1767.5000,1201
2012-10-12,22:05:00,1767.5000,1768.3000,1766.4000,1767.2000,1350
2012-10-12,22:10:00,1767.2000,1767.4000,1763.9000,1765.8000,2583
2012-10-12,22:15:00,1765.8000,1766.0000,1764.2000,1764.7000,1045
2012-10-12,22:20:00,1764.9000,1765.1000,1763.5000,1764.5000,2255
2012-10-12,22:25:00,1764.4000,1765.5000,1763.3000,1765.4000,1678
2012-10-12,22:30:00,1765.5000,1766.5000,1764.3000,1766.1000,1245
2012-10-12,22:35:00,1766.1000,1766.9000,1765.4000,1766.3000,822
2012-10-12,22:40:00,1766.3000,1766.7000,1765.9000,1766.1000,449
2012-10-12,22:45:00,1766.0000,1767.2000,1764.4000,1767.0000,1045
2012-10-12,22:50:00,1767.1000,1767.1000,1766.1000,1766.1000,497
2012-10-12,22:55:00,1766.1000,1767.9000,1766.1000,1767.0000,639
2012-10-12,23:00:00,1767.0000,1767.2000,1765.9000,1766.4000,666
2012-10-12,23:05:00,1766.3000,1766.8000,1765.6000,1765.7000,370
2012-10-12,23:10:00,1765.8000,1765.9000,1764.8000,1765.3000,613
2012-10-12,23:15:00,1765.3000,1766.5000,1765.2000,1765.5000,595
2012-10-12,23:20:00,1765.5000,1766.1000,1765.3000,1765.7000,262
2012-10-12,23:25:00,1765.7000,1766.1000,1764.1000,1764.4000,793
2012-10-12,23:30:00,1764.4000,1764.4000,1762.0000,1762.8000,2878
2012-10-12,23:35:00,1762.8000,1763.8000,1762.7000,1763.8000,926
2012-10-12,23:40:00,1763.8000,1764.0000,1761.3000,1762.0000,1439
2012-10-12,23:45:00,1761.9000,1762.9000,1761.8000,1762.1000,697
2012-10-12,23:50:00,1762.1000,1763.0000,1760.5000,1762.7000,1624
2012-10-12,23:55:00,1762.6000,1763.2000,1762.2000,1762.6000,426
2012-10-13,00:00:00,1762.7000,1763.5000,1762.4000,1763.3000,426
2012-10-13,00:05:00,1763.1000,1763.8000,1762.6000,1763.6000,355
2012-10-13,00:10:00,1763.6000,1764.4000,1763.0000,1763.1000,435
2012-10-13,00:15:00,1763.1000,1763.2000,1761.3000,1761.8000,904
2012-10-13,00:20:00,1761.8000,1762.9000,1761.3000,1761.5000,721
2012-10-13,00:25:00,1761.5000,1762.5000,1761.5000,1762.2000,549
2012-10-13,00:30:00,1762.2000,1762.9000,1761.3000,1762.3000,746
2012-10-13,00:35:00,1762.2000,1762.7000,1761.6000,1761.8000,290
2012-10-13,00:40:00,1761.9000,1762.3000,1761.6000,1762.0000,265
2012-10-13,00:45:00,1761.9000,1762.3000,1760.8000,1761.1000,507
2012-10-13,00:50:00,1761.1000,1761.6000,1760.0000,1760.9000,1456
2012-10-13,00:55:00,1760.8000,1761.4000,1760.4000,1761.4000,753
2012-10-13,01:00:00,1761.3000,1761.8000,1760.4000,1760.4000,1312
2012-10-13,01:05:00,1760.5000,1761.9000,1760.4000,1761.6000,942
2012-10-13,01:10:00,1761.5000,1761.5000,1760.5000,1760.8000,584
2012-10-13,01:15:00,1760.9000,1761.4000,1760.7000,1760.8000,331
2012-10-13,01:20:00,1760.8000,1760.8000,1759.4000,1760.0000,1562
2012-10-13,01:25:00,1760.0000,1760.3000,1758.9000,1759.7000,2481
2012-10-13,01:30:00,1759.7000,1760.3000,1759.5000,1760.2000,527
2012-10-13,01:35:00,1760.1000,1760.2000,1759.0000,1759.5000,465
2012-10-13,01:40:00,1759.5000,1759.9000,1755.5000,1757.0000,2901
2012-10-13,01:45:00,1756.9000,1757.8000,1755.6000,1756.2000,1470
2012-10-13,01:50:00,1756.1000,1756.5000,1753.5000,1754.0000,3238
2012-10-13,01:55:00,1754.0000,1756.1000,1753.8000,1755.4000,1273
2012-10-13,02:00:00,1755.3000,1756.2000,1754.8000,1755.9000,492
2012-10-13,02:05:00,1756.0000,1756.0000,1755.1000,1755.6000,365
2012-10-13,02:10:00,1755.6000,1756.0000,1755.0000,1755.1000,328
2012-10-13,02:15:00,1755.1000,1755.5000,1754.4000,1755.4000,343
2012-10-13,02:20:00,1755.4000,1755.6000,1754.6000,1755.1000,317
2012-10-13,02:25:00,1755.2000,1755.6000,1754.8000,1755.1000,187
2012-10-13,02:30:00,1755.2000,1756.0000,1754.9000,1755.7000,522
2012-10-13,02:35:00,1755.6000,1756.4000,1755.6000,1756.3000,434
2012-10-13,02:40:00,1756.3000,1756.3000,1755.3000,1755.4000,342
2012-10-13,02:45:00,1755.5000,1755.9000,1755.2000,1755.5000,169
2012-10-13,02:50:00,1755.5000,1756.3000,1755.4000,1756.0000,238
2012-10-13,02:55:00,1756.1000,1756.8000,1756.0000,1756.4000,360
2012-10-13,03:00:00,1756.5000,1757.0000,1756.3000,1756.3000,236
2012-10-13,03:05:00,1756.4000,1756.7000,1756.1000,1756.3000,169
2012-10-13,03:10:00,1756.2000,1756.5000,1755.9000,1756.5000,179
2012-10-13,03:15:00,1756.5000,1757.6000,1756.5000,1757.2000,266
2012-10-13,03:20:00,1757.2000,1757.8000,1757.1000,1757.5000,214
2012-10-13,03:25:00,1757.4000,1757.4000,1756.9000,1757.1000,142
2012-10-13,03:30:00,1757.1000,1758.0000,1757.0000,1757.7000,306
2012-10-13,03:35:00,1757.7000,1758.4000,1757.6000,1757.7000,263
2012-10-13,03:40:00,1757.8000,1757.9000,1757.5000,1757.7000,115
2012-10-13,03:45:00,1757.7000,1757.8000,1757.3000,1757.3000,181
2012-10-13,03:50:00,1757.4000,1757.5000,1756.9000,1756.9000,292
2012-10-13,03:55:00,1756.9000,1757.1000,1756.0000,1756.0000,350
2012-10-13,04:00:00,1756.1000,1757.1000,1756.1000,1756.1000,198
2012-10-13,04:05:00,1756.1000,1756.5000,1756.1000,1756.3000,72
2012-10-13,04:10:00,1756.3000,1757.1000,1756.0000,1756.0000,136
2012-10-13,04:15:00,1756.0000,1756.1000,1755.3000,1755.8000,78
2012-10-13,04:20:00,1755.8000,1756.1000,1755.6000,1755.6000,54
2012-10-13,04:25:00,1755.5000,1756.0000,1755.3000,1755.8000,75
2012-10-13,04:30:00,1755.9000,1756.1000,1755.6000,1755.8000,46
2012-10-13,04:35:00,1755.9000,1755.9000,1754.9000,1755.1000,133
2012-10-13,04:40:00,1755.1000,1755.8000,1754.9000,1755.8000,107
2012-10-13,04:45:00,1755.9000,1755.9000,1755.3000,1755.3000,46
2012-10-13,04:50:00,1755.4000,1755.8000,1755.2000,1755.3000,74
2012-10-13,04:55:00,1755.4000,1755.6000,1755.2000,1755.2000,35
2012-10-13,05:00:00,1755.3000,1755.8000,1755.3000,1755.8000,55
2012-10-13,05:05:00,1755.8000,1756.1000,1755.5000,1755.5000,60
2012-10-13,05:10:00,1755.8000,1756.0000,1755.4000,1755.4000,63
2012-10-15,06:00:00,1755.2000,1755.5000,1752.8000,1753.6000,693
2012-10-15,06:05:00,1753.7000,1753.8000,1752.8000,1753.0000,235
2012-10-15,06:10:00,1752.9000,1752.9000,1750.4000,1750.8000,1196
2012-10-15,06:15:00,1750.8000,1750.9000,1749.4000,1749.5000,666
2012-10-15,06:20:00,1749.5000,1750.3000,1749.2000,1749.3000,338
2012-10-15,06:25:00,1749.3000,1749.3000,1746.2000,1746.5000,1477
2012-10-15,06:30:00,1746.5000,1747.8000,1746.1000,1746.9000,382
2012-10-15,06:35:00,1746.7000,1747.9000,1746.6000,1746.8000,299
2012-10-15,06:40:00,1746.8000,1746.8000,1745.2000,1745.5000,527
2012-10-15,06:45:00,1745.5000,1746.2000,1745.1000,1746.2000,137
2012-10-15,06:50:00,1746.2000,1747.0000,1746.2000,1746.8000,217
2012-10-15,06:55:00,1746.8000,1747.2000,1746.7000,1747.0000,188
2012-10-15,07:00:00,1746.8000,1747.3000,1746.2000,1746.8000,176
2012-10-15,07:05:00,1747.0000,1747.2000,1746.6000,1746.9000,170
2012-10-15,07:10:00,1747.0000,1747.3000,1746.3000,1747.0000,210
2012-10-15,07:15:00,1746.9000,1747.0000,1745.5000,1745.5000,205
2012-10-15,07:20:00,1745.5000,1746.0000,1745.5000,1745.9000,369
2012-10-15,07:25:00,1746.0000,1746.5000,1745.5000,1745.5000,212
2012-10-15,07:30:00,1745.5000,1746.0000,1745.0000,1745.5000,541
2012-10-15,07:35:00,1745.5000,1746.1000,1745.4000,1745.8000,254
2012-10-15,07:40:00,1745.8000,1745.8000,1742.6000,1743.7000,589
2012-10-15,07:45:00,1743.4000,1745.1000,1743.1000,1745.0000,629
2012-10-15,07:50:00,1744.9000,1745.1000,1744.6000,1744.9000,250
2012-10-15,07:55:00,1744.8000,1745.1000,1743.5000,1743.8000,545
2012-10-15,08:00:00,1743.8000,1744.9000,1743.8000,1744.9000,384
2012-10-15,08:05:00,1744.9000,1746.4000,1744.8000,1745.6000,450
2012-10-15,08:10:00,1745.5000,1745.8000,1744.7000,1744.8000,237
2012-10-15,08:15:00,1744.8000,1744.9000,1743.8000,1743.9000,239
2012-10-15,08:20:00,1743.9000,1745.1000,1743.8000,1744.6000,454
2012-10-15,08:25:00,1744.5000,1744.7000,1743.9000,1744.2000,166
2012-10-15,08:30:00,1744.2000,1745.0000,1744.0000,1744.6000,223
2012-10-15,08:35:00,1744.6000,1744.6000,1744.3000,1744.3000,63
2012-10-15,08:40:00,1744.4000,1744.8000,1744.1000,1744.5000,204
2012-10-15,08:45:00,1744.7000,1745.0000,1744.3000,1744.6000,166
2012-10-15,08:50:00,1744.6000,1745.1000,1744.2000,1744.8000,231
2012-10-15,08:55:00,1744.8000,1744.9000,1744.1000,1744.6000,212
2012-10-15,09:00:00,1744.6000,1744.6000,1743.1000,1744.6000,593
2012-10-15,09:05:00,1744.6000,1746.1000,1744.5000,1745.9000,825
2012-10-15,09:10:00,1745.8000,1746.3000,1745.5000,1746.2000,303
2012-10-15,09:15:00,1746.1000,1746.1000,1745.1000,1745.3000,265
2012-10-15,09:20:00,1745.4000,1745.5000,1744.5000,1745.4000,279
2012-10-15,09:25:00,1745.4000,1745.9000,1745.2000,1745.8000,211
2012-10-15,09:30:00,1745.9000,1746.0000,1744.9000,1745.2000,439
2012-10-15,09:35:00,1745.1000,1746.3000,1745.1000,1746.1000,333
2012-10-15,09:40:00,1746.1000,1746.3000,1745.8000,1746.0000,128
2012-10-15,09:45:00,1746.0000,1746.4000,1745.8000,1746.2000,150
2012-10-15,09:50:00,1746.2000,1746.3000,1745.8000,1746.0000,158
2012-10-15,09:55:00,1745.9000,1746.1000,1745.8000,1745.9000,161
2012-10-15,10:00:00,1745.9000,1746.0000,1744.5000,1746.0000,379
2012-10-15,10:05:00,1746.0000,1746.0000,1744.6000,1745.0000,339
2012-10-15,10:10:00,1745.0000,1745.3000,1744.0000,1744.6000,234
2012-10-15,10:15:00,1744.6000,1745.1000,1744.6000,1744.6000,205
2012-10-15,10:20:00,1744.5000,1745.0000,1744.1000,1744.1000,111
2012-10-15,10:25:00,1744.3000,1745.0000,1744.3000,1744.5000,135
2012-10-15,10:30:00,1744.6000,1745.0000,1744.4000,1744.8000,106
2012-10-15,10:35:00,1744.9000,1745.3000,1744.8000,1745.0000,206
2012-10-15,10:40:00,1744.9000,1745.0000,1744.9000,1744.9000,91
2012-10-15,10:45:00,1744.9000,1745.0000,1744.6000,1744.7000,105
2012-10-15,10:50:00,1744.7000,1745.2000,1744.6000,1745.1000,146
2012-10-15,10:55:00,1745.1000,1745.2000,1744.9000,1745.0000,167
2012-10-15,11:00:00,1745.0000,1745.0000,1744.7000,1744.9000,71
2012-10-15,11:05:00,1744.9000,1745.0000,1744.5000,1744.6000,187
2012-10-15,11:10:00,1744.7000,1744.9000,1744.6000,1744.9000,53
2012-10-15,11:15:00,1744.9000,1745.1000,1744.6000,1745.0000,62
2012-10-15,11:20:00,1745.0000,1745.3000,1744.6000,1745.0000,209
2012-10-15,11:25:00,1745.1000,1745.1000,1744.6000,1744.8000,98
2012-10-15,11:30:00,1744.8000,1744.9000,1744.7000,1744.9000,56
2012-10-15,11:35:00,1744.9000,1745.0000,1744.7000,1744.8000,94
2012-10-15,11:40:00,1744.8000,1745.1000,1744.8000,1745.1000,32
2012-10-15,11:45:00,1745.0000,1745.2000,1744.8000,1745.0000,167
2012-10-15,11:50:00,1745.0000,1745.0000,1744.9000,1744.9000,23
2012-10-15,11:55:00,1744.9000,1745.0000,1744.3000,1744.7000,110
2012-10-15,12:00:00,1744.6000,1744.8000,1744.6000,1744.8000,62
2012-10-15,12:05:00,1744.8000,1745.1000,1744.8000,1745.1000,218
2012-10-15,12:10:00,1745.1000,1745.1000,1744.9000,1745.0000,247
2012-10-15,12:15:00,1745.0000,1745.7000,1744.9000,1745.5000,314
2012-10-15,12:20:00,1745.5000,1745.9000,1745.2000,1745.8000,119
2012-10-15,12:25:00,1745.8000,1746.3000,1745.7000,1746.3000,129
2012-10-15,12:30:00,1746.2000,1747.0000,1746.0000,1746.5000,473
2012-10-15,12:35:00,1746.5000,1746.6000,1745.7000,1746.3000,307
2012-10-15,12:40:00,1746.2000,1746.4000,1745.9000,1746.4000,119
2012-10-15,12:45:00,1746.3000,1746.4000,1745.8000,1746.0000,308
2012-10-15,12:50:00,1746.1000,1746.4000,1745.9000,1746.3000,235
2012-10-15,12:55:00,1746.4000,1746.4000,1745.9000,1746.0000,148
2012-10-15,13:00:00,1745.9000,1746.5000,1745.9000,1746.4000,84
2012-10-15,13:05:00,1746.4000,1746.8000,1746.3000,1746.7000,179
2012-10-15,13:10:00,1746.7000,1746.8000,1746.2000,1746.5000,265
2012-10-15,13:15:00,1746.4000,1746.6000,1746.2000,1746.5000,166
2012-10-15,13:20:00,1746.4000,1746.4000,1746.2000,1746.3000,62
2012-10-15,13:25:00,1746.3000,1746.4000,1746.2000,1746.4000,91
2012-10-15,13:30:00,1746.4000,1746.5000,1746.1000,1746.2000,93
2012-10-15,13:35:00,1746.3000,1746.4000,1746.1000,1746.1000,63
2012-10-15,13:40:00,1746.2000,1746.6000,1746.1000,1746.3000,106
2012-10-15,13:45:00,1746.4000,1746.6000,1746.2000,1746.6000,61
2012-10-15,13:50:00,1746.6000,1747.6000,1746.6000,1747.3000,225
2012-10-15,13:55:00,1747.4000,1747.6000,1747.2000,1747.5000,168
2012-10-15,14:00:00,1747.6000,1747.7000,1746.5000,1746.8000,385
2012-10-15,14:05:00,1746.8000,1746.8000,1746.0000,1746.1000,279
2012-10-15,14:10:00,1746.2000,1746.2000,1745.3000,1745.8000,426
2012-10-15,14:15:00,1745.8000,1746.0000,1744.7000,1744.9000,462
2012-10-15,14:20:00,1744.9000,1745.5000,1744.7000,1744.9000,350
2012-10-15,14:25:00,1744.8000,1745.0000,1743.8000,1744.6000,606
2012-10-15,14:30:00,1744.6000,1745.1000,1744.3000,1744.7000,301
2012-10-15,14:35:00,1744.7000,1745.1000,1743.7000,1745.0000,403
2012-10-15,14:40:00,1745.1000,1746.1000,1745.1000,1745.7000,524
2012-10-15,14:45:00,1745.6000,1746.6000,1745.5000,1745.9000,297
2012-10-15,14:50:00,1745.9000,1747.1000,1745.8000,1746.8000,313
2012-10-15,14:55:00,1746.8000,1747.0000,1746.4000,1746.8000,160
2012-10-15,15:00:00,1746.7000,1747.0000,1745.8000,1746.3000,440
2012-10-15,15:05:00,1746.3000,1746.7000,1745.8000,1745.9000,292
2012-10-15,15:10:00,1746.0000,1746.9000,1746.0000,1746.7000,415
2012-10-15,15:15:00,1746.8000,1749.3000,1746.8000,1749.1000,1173
2012-10-15,15:20:00,1749.1000,1749.7000,1748.9000,1749.4000,539
2012-10-15,15:25:00,1749.5000,1750.0000,1748.7000,1749.9000,477
2012-10-15,15:30:00,1750.0000,1750.6000,1749.7000,1749.8000,611
2012-10-15,15:35:00,1749.9000,1750.0000,1748.8000,1748.9000,410
2012-10-15,15:40:00,1748.9000,1750.0000,1748.8000,1749.2000,339
2012-10-15,15:45:00,1749.3000,1750.4000,1748.9000,1749.7000,369
2012-10-15,15:50:00,1749.7000,1750.0000,1748.6000,1748.8000,584
2012-10-15,15:55:00,1748.7000,1748.7000,1748.0000,1748.5000,395
2012-10-15,16:00:00,1748.3000,1748.5000,1747.7000,1747.9000,378
2012-10-15,16:05:00,1747.9000,1748.5000,1747.8000,1748.1000,226
2012-10-15,16:10:00,1748.0000,1748.2000,1747.3000,1747.8000,342
2012-10-15,16:15:00,1747.8000,1748.4000,1747.6000,1748.0000,180
2012-10-15,16:20:00,1748.0000,1749.5000,1747.9000,1749.4000,653
2012-10-15,16:25:00,1749.4000,1749.7000,1749.0000,1749.5000,191
2012-10-15,16:30:00,1749.4000,1749.5000,1748.8000,1749.4000,253
2012-10-15,16:35:00,1749.4000,1749.8000,1749.3000,1749.4000,231
2012-10-15,16:40:00,1749.3000,1749.4000,1748.5000,1748.7000,342
2012-10-15,16:45:00,1748.7000,1748.9000,1748.3000,1748.7000,173
2012-10-15,16:50:00,1748.7000,1748.8000,1748.3000,1748.5000,229
2012-10-15,16:55:00,1748.5000,1748.7000,1748.3000,1748.6000,144
2012-10-15,17:00:00,1748.5000,1748.5000,1747.6000,1747.8000,243
2012-10-15,17:05:00,1747.7000,1747.9000,1747.5000,1747.5000,147
2012-10-15,17:10:00,1747.7000,1747.7000,1746.9000,1747.1000,362
2012-10-15,17:15:00,1747.1000,1747.5000,1746.8000,1747.3000,285
2012-10-15,17:20:00,1747.3000,1747.3000,1746.4000,1746.8000,278
2012-10-15,17:25:00,1746.7000,1747.6000,1746.7000,1747.6000,222
2012-10-15,17:30:00,1747.4000,1748.9000,1747.2000,1748.4000,793
2012-10-15,17:35:00,1748.5000,1748.8000,1748.1000,1748.7000,240
2012-10-15,17:40:00,1748.7000,1748.8000,1748.2000,1748.3000,138
2012-10-15,17:45:00,1748.3000,1748.6000,1748.0000,1748.0000,354
2012-10-15,17:50:00,1748.0000,1748.2000,1747.8000,1748.0000,107
2012-10-15,17:55:00,1748.1000,1748.1000,1747.6000,1747.7000,114
2012-10-15,18:00:00,1747.8000,1748.4000,1747.6000,1748.0000,137
2012-10-15,18:05:00,1748.0000,1748.3000,1747.8000,1747.9000,80
2012-10-15,18:10:00,1747.8000,1748.3000,1747.4000,1747.9000,139
2012-10-15,18:15:00,1748.1000,1748.2000,1747.5000,1747.9000,53
2012-10-15,18:20:00,1747.8000,1747.8000,1746.6000,1746.7000,292
2012-10-15,18:25:00,1746.7000,1747.0000,1746.4000,1746.9000,208
2012-10-15,18:30:00,1747.0000,1747.0000,1746.8000,1746.9000,97
2012-10-15,18:35:00,1746.9000,1747.0000,1746.1000,1746.4000,304
2012-10-15,18:40:00,1746.4000,1747.9000,1746.3000,1747.5000,356
2012-10-15,18:45:00,1747.7000,1748.4000,1747.3000,1748.1000,260
2012-10-15,18:50:00,1748.1000,1748.2000,1748.0000,1748.1000,103
2012-10-15,18:55:00,1748.2000,1748.3000,1747.9000,1748.3000,88
2012-10-15,19:00:00,1748.3000,1749.1000,1748.3000,1748.9000,491
2012-10-15,19:05:00,1748.9000,1749.7000,1748.7000,1749.1000,312
2012-10-15,19:10:00,1749.2000,1749.9000,1748.7000,1748.7000,323
2012-10-15,19:15:00,1748.6000,1748.9000,1748.2000,1748.6000,311
2012-10-15,19:20:00,1748.7000,1749.1000,1748.4000,1748.9000,122
2012-10-15,19:25:00,1749.0000,1749.6000,1748.8000,1749.4000,255
2012-10-15,19:30:00,1749.4000,1749.8000,1749.2000,1749.7000,192
2012-10-15,19:35:00,1749.6000,1750.0000,1749.4000,1749.7000,379
2012-10-15,19:40:00,1749.8000,1749.9000,1749.4000,1749.7000,446
2012-10-15,19:45:00,1749.8000,1750.3000,1748.1000,1748.6000,850
2012-10-15,19:50:00,1748.7000,1749.1000,1747.8000,1748.1000,285
2012-10-15,19:55:00,1748.2000,1748.7000,1747.8000,1748.3000,213
2012-10-15,20:00:00,1748.4000,1749.1000,1748.2000,1748.6000,295
2012-10-15,20:05:00,1748.6000,1749.4000,1748.3000,1749.3000,200
2012-10-15,20:10:00,1749.4000,1749.8000,1749.3000,1749.3000,370
2012-10-15,20:15:00,1749.2000,1749.3000,1746.6000,1746.8000,1140
2012-10-15,20:20:00,1746.8000,1746.9000,1745.0000,1745.3000,1951
2012-10-15,20:25:00,1745.4000,1745.4000,1742.6000,1743.5000,2349
2012-10-15,20:30:00,1743.6000,1744.8000,1742.2000,1744.0000,2904
2012-10-15,20:35:00,1743.9000,1745.2000,1743.1000,1744.7000,1590
2012-10-15,20:40:00,1744.8000,1745.2000,1744.0000,1744.6000,1204
2012-10-15,20:45:00,1744.7000,1744.7000,1743.9000,1744.1000,406
2012-10-15,20:50:00,1744.0000,1744.9000,1743.5000,1744.0000,652
2012-10-15,20:55:00,1743.9000,1744.9000,1743.6000,1744.5000,842
2012-10-15,21:00:00,1744.6000,1745.5000,1744.3000,1744.5000,866
2012-10-15,21:05:00,1744.5000,1745.1000,1743.6000,1744.7000,597
2012-10-15,21:10:00,1744.7000,1745.5000,1744.4000,1745.5000,354
2012-10-15,21:15:00,1745.3000,1746.3000,1745.0000,1745.5000,887
2012-10-15,21:20:00,1745.5000,1745.8000,1744.1000,1745.5000,928
2012-10-15,21:25:00,1745.3000,1746.2000,1744.3000,1745.0000,789
2012-10-15,21:30:00,1745.2000,1746.0000,1744.1000,1745.7000,1020
2012-10-15,21:35:00,1745.7000,1745.8000,1744.4000,1745.6000,670
2012-10-15,21:40:00,1745.6000,1745.9000,1744.5000,1744.5000,737
2012-10-15,21:45:00,1744.5000,1744.9000,1743.2000,1744.1000,1306
2012-10-15,21:50:00,1744.1000,1744.1000,1735.0000,1735.8000,12579
2012-10-15,21:55:00,1735.8000,1737.9000,1735.6000,1737.5000,4051
2012-10-15,22:00:00,1737.5000,1737.7000,1734.1000,1737.6000,5352
2012-10-15,22:05:00,1737.3000,1738.3000,1736.4000,1737.8000,2670
2012-10-15,22:10:00,1737.9000,1738.3000,1736.0000,1736.1000,2326
2012-10-15,22:15:00,1736.2000,1736.8000,1733.3000,1734.4000,3366
2012-10-15,22:20:00,1734.4000,1734.5000,1731.0000,1733.0000,6084
2012-10-15,22:25:00,1732.9000,1733.2000,1730.5000,1731.4000,2967
2012-10-15,22:30:00,1731.3000,1732.9000,1729.7000,1732.7000,3140
2012-10-15,22:35:00,1732.6000,1733.7000,1732.3000,1733.3000,1531
2012-10-15,22:40:00,1733.3000,1734.2000,1733.1000,1734.1000,1495
2012-10-15,22:45:00,1734.0000,1735.0000,1733.2000,1734.9000,1461
2012-10-15,22:50:00,1734.9000,1735.6000,1734.3000,1734.4000,1070
2012-10-15,22:55:00,1734.4000,1735.3000,1733.8000,1735.3000,808
2012-10-15,23:00:00,1735.3000,1736.5000,1734.7000,1734.8000,903
2012-10-15,23:05:00,1734.8000,1736.3000,1734.8000,1735.8000,868
2012-10-15,23:10:00,1735.7000,1736.3000,1735.3000,1735.4000,601
2012-10-15,23:15:00,1735.4000,1735.7000,1734.7000,1735.5000,1148
2012-10-15,23:20:00,1735.4000,1736.3000,1735.1000,1735.9000,952
2012-10-15,23:25:00,1735.9000,1736.4000,1735.6000,1736.3000,728
2012-10-15,23:30:00,1736.3000,1736.3000,1735.3000,1736.0000,574
2012-10-15,23:35:00,1736.0000,1736.8000,1735.5000,1735.6000,771
2012-10-15,23:40:00,1735.6000,1736.9000,1735.2000,1736.6000,1180
2012-10-15,23:45:00,1736.6000,1736.9000,1735.8000,1736.1000,450
2012-10-15,23:50:00,1736.1000,1736.2000,1734.8000,1734.9000,616
2012-10-15,23:55:00,1734.9000,1735.5000,1734.5000,1734.6000,533
2012-10-16,00:00:00,1734.5000,1735.3000,1734.4000,1735.0000,427
2012-10-16,00:05:00,1735.0000,1735.7000,1734.7000,1735.6000,281
2012-10-16,00:10:00,1735.5000,1735.7000,1735.0000,1735.2000,302
2012-10-16,00:15:00,1735.3000,1735.8000,1734.8000,1734.8000,300
2012-10-16,00:20:00,1734.8000,1735.3000,1734.2000,1734.4000,407
2012-10-16,00:25:00,1734.2000,1735.4000,1733.6000,1734.9000,666
2012-10-16,00:30:00,1734.8000,1735.9000,1734.5000,1735.9000,1011
2012-10-16,00:35:00,1735.7000,1738.9000,1735.7000,1738.4000,1844
2012-10-16,00:40:00,1738.3000,1739.4000,1738.3000,1739.2000,1206
2012-10-16,00:45:00,1739.2000,1739.5000,1738.6000,1739.0000,638
2012-10-16,00:50:00,1739.1000,1739.1000,1737.4000,1738.1000,473
2012-10-16,00:55:00,1738.2000,1738.5000,1737.3000,1737.4000,376
2012-10-16,01:00:00,1737.5000,1738.5000,1737.4000,1737.9000,413
2012-10-16,01:05:00,1738.0000,1738.2000,1737.5000,1737.7000,775
2012-10-16,01:10:00,1737.5000,1738.2000,1736.6000,1736.7000,644
2012-10-16,01:15:00,1736.8000,1737.2000,1736.4000,1737.0000,888
2012-10-16,01:20:00,1737.0000,1737.9000,1736.8000,1737.9000,680
2012-10-16,01:25:00,1737.9000,1738.2000,1737.4000,1737.7000,823
2012-10-16,01:30:00,1737.8000,1738.4000,1737.5000,1738.0000,511
2012-10-16,01:35:00,1737.9000,1738.5000,1737.8000,1738.5000,354
2012-10-16,01:40:00,1738.5000,1738.6000,1737.8000,1737.9000,269
2012-10-16,01:45:00,1738.0000,1738.3000,1737.6000,1738.0000,191
2012-10-16,01:50:00,1738.0000,1738.2000,1737.9000,1738.1000,120
2012-10-16,01:55:00,1738.2000,1738.6000,1738.0000,1738.3000,204
2012-10-16,02:00:00,1738.3000,1739.8000,1738.3000,1739.5000,404
2012-10-16,02:05:00,1739.6000,1739.7000,1738.8000,1739.2000,280
2012-10-16,02:10:00,1739.2000,1739.3000,1738.9000,1739.0000,181
2012-10-16,02:15:00,1739.0000,1739.5000,1738.5000,1739.3000,224
2012-10-16,02:20:00,1739.2000,1739.3000,1738.8000,1739.0000,141
2012-10-16,02:25:00,1739.0000,1739.3000,1738.9000,1738.9000,88
2012-10-16,02:30:00,1738.9000,1739.1000,1738.5000,1738.6000,164
2012-10-16,02:35:00,1738.7000,1739.3000,1738.0000,1739.2000,448
2012-10-16,02:40:00,1739.2000,1739.2000,1737.3000,1737.6000,617
2012-10-16,02:45:00,1737.7000,1738.5000,1737.7000,1738.4000,213
2012-10-16,02:50:00,1738.3000,1739.1000,1737.6000,1739.0000,1106
2012-10-16,02:55:00,1739.0000,1739.3000,1738.5000,1738.8000,528
2012-10-16,03:00:00,1738.9000,1739.0000,1738.1000,1738.3000,186
2012-10-16,03:05:00,1738.3000,1739.6000,1738.3000,1739.1000,426
2012-10-16,03:10:00,1739.1000,1739.8000,1738.4000,1738.4000,379
2012-10-16,03:15:00,1738.6000,1739.0000,1738.4000,1738.9000,206
2012-10-16,03:20:00,1738.9000,1739.2000,1738.9000,1738.9000,190
2012-10-16,03:25:00,1739.0000,1739.0000,1738.4000,1738.8000,86
2012-10-16,03:30:00,1738.8000,1738.8000,1737.6000,1738.5000,77
2012-10-16,03:35:00,1738.6000,1739.1000,1738.6000,1738.8000,90
2012-10-16,03:40:00,1738.9000,1738.9000,1738.4000,1738.7000,132
2012-10-16,03:45:00,1738.8000,1738.8000,1738.4000,1738.7000,148
2012-10-16,03:50:00,1738.7000,1738.8000,1738.4000,1738.8000,173
2012-10-16,03:55:00,1738.7000,1738.8000,1737.7000,1737.9000,302
2012-10-16,04:00:00,1738.1000,1738.9000,1738.0000,1738.8000,233
2012-10-16,04:05:00,1738.7000,1738.9000,1738.4000,1738.8000,135
2012-10-16,04:10:00,1738.8000,1739.0000,1738.6000,1738.6000,55
2012-10-16,04:15:00,1738.5000,1738.5000,1737.8000,1738.0000,107
2012-10-16,04:20:00,1737.9000,1738.0000,1737.4000,1737.6000,133
2012-10-16,04:25:00,1737.7000,1738.1000,1737.7000,1738.0000,72
2012-10-16,04:30:00,1738.1000,1738.7000,1738.0000,1738.7000,125
2012-10-16,04:35:00,1738.6000,1738.6000,1737.4000,1738.0000,253
2012-10-16,04:40:00,1738.0000,1738.0000,1737.8000,1738.0000,94
2012-10-16,04:45:00,1738.2000,1738.3000,1737.8000,1738.0000,98
2012-10-16,04:50:00,1737.9000,1740.9000,1737.9000,1739.5000,499
2012-10-16,04:55:00,1739.4000,1739.6000,1738.6000,1738.7000,208
2012-10-16,05:00:00,1738.6000,1738.9000,1738.3000,1738.3000,66
2012-10-16,05:05:00,1738.5000,1738.6000,1738.1000,1738.1000,11
2012-10-16,05:10:00,1738.4000,1738.8000,1738.1000,1738.8000,29
2012-10-16,06:00:00,1738.0000,1740.6000,1737.1000,1738.3000,800
2012-10-16,06:05:00,1738.3000,1739.0000,1738.3000,1739.0000,25
2012-10-16,06:10:00,1739.0000,1739.4000,1738.8000,1739.0000,104
2012-10-16,06:15:00,1738.9000,1739.3000,1738.6000,1738.8000,94
2012-10-16,06:20:00,1738.9000,1739.1000,1738.9000,1739.1000,5
2012-10-16,06:25:00,1739.3000,1739.4000,1739.3000,1739.3000,11
2012-10-16,06:30:00,1739.4000,1739.5000,1739.3000,1739.5000,9
2012-10-16,06:35:00,1739.6000,1739.6000,1739.5000,1739.5000,7
2012-10-16,06:40:00,1739.5000,1739.6000,1739.3000,1739.4000,19
2012-10-16,06:45:00,1739.3000,1739.5000,1739.3000,1739.5000,15
2012-10-16,06:50:00,1739.6000,1739.6000,1737.8000,1738.1000,220
2012-10-16,06:55:00,1738.3000,1738.8000,1738.0000,1738.4000,56
2012-10-16,07:00:00,1738.2000,1738.5000,1737.7000,1737.8000,72
2012-10-16,07:05:00,1737.7000,1738.0000,1737.6000,1737.6000,28
2012-10-16,07:10:00,1737.7000,1737.7000,1736.8000,1736.8000,76
2012-10-16,07:15:00,1736.9000,1736.9000,1736.3000,1736.7000,101
2012-10-16,07:20:00,1736.7000,1736.8000,1736.6000,1736.8000,43
2012-10-16,07:25:00,1736.7000,1736.7000,1736.2000,1736.5000,38
2012-10-16,07:30:00,1736.5000,1737.7000,1736.4000,1737.5000,75
2012-10-16,07:35:00,1737.5000,1738.0000,1737.3000,1737.7000,160
2012-10-16,07:40:00,1737.8000,1738.0000,1737.8000,1737.8000,149
2012-10-16,07:45:00,1737.6000,1737.6000,1737.3000,1737.4000,25
2012-10-16,07:50:00,1737.6000,1737.6000,1737.3000,1737.4000,29
2012-10-16,07:55:00,1737.5000,1737.6000,1737.1000,1737.3000,55
2012-10-16,08:00:00,1737.2000,1737.9000,1736.8000,1737.9000,127
2012-10-16,08:05:00,1737.7000,1739.8000,1737.7000,1739.0000,626
2012-10-16,08:10:00,1738.8000,1739.1000,1738.2000,1738.8000,132
2012-10-16,08:15:00,1738.9000,1739.2000,1738.4000,1738.5000,104
2012-10-16,08:20:00,1738.5000,1739.0000,1737.9000,1737.9000,113
2012-10-16,08:25:00,1738.0000,1738.5000,1737.9000,1738.1000,74
2012-10-16,08:30:00,1738.2000,1738.4000,1737.7000,1738.2000,82
2012-10-16,08:35:00,1738.3000,1738.9000,1738.2000,1738.4000,97
2012-10-16,08:40:00,1738.4000,1738.7000,1738.2000,1738.5000,64
2012-10-16,08:45:00,1738.5000,1738.5000,1737.3000,1737.8000,150
2012-10-16,08:50:00,1737.9000,1738.0000,1737.3000,1737.3000,67
2012-10-16,08:55:00,1737.4000,1738.5000,1737.1000,1737.6000,255
2012-10-16,09:00:00,1737.5000,1738.9000,1737.4000,1738.2000,261
2012-10-16,09:05:00,1738.3000,1738.5000,1737.9000,1738.3000,89
2012-10-16,09:10:00,1738.3000,1738.5000,1738.1000,1738.2000,66
2012-10-16,09:15:00,1738.1000,1738.7000,1737.8000,1737.9000,236
2012-10-16,09:20:00,1737.9000,1738.1000,1737.6000,1737.8000,171
2012-10-16,09:25:00,1737.8000,1738.3000,1737.8000,1738.0000,73
2012-10-16,09:30:00,1738.0000,1738.0000,1737.5000,1737.8000,125
2012-10-16,09:35:00,1737.8000,1737.8000,1736.6000,1737.0000,326
2012-10-16,09:40:00,1737.0000,1737.4000,1736.7000,1737.3000,162
2012-10-16,09:45:00,1737.2000,1737.2000,1736.4000,1736.8000,160
2012-10-16,09:50:00,1736.8000,1737.0000,1736.5000,1736.5000,88
2012-10-16,09:55:00,1736.5000,1737.7000,1736.1000,1737.5000,192
2012-10-16,10:00:00,1737.4000,1737.4000,1737.0000,1737.4000,48
2012-10-16,10:05:00,1737.5000,1738.1000,1737.1000,1737.8000,130
2012-10-16,10:10:00,1737.8000,1738.2000,1737.5000,1737.8000,156
2012-10-16,10:15:00,1737.8000,1738.2000,1737.6000,1737.8000,52
2012-10-16,10:20:00,1737.6000,1737.6000,1737.1000,1737.2000,33
2012-10-16,10:25:00,1737.2000,1737.3000,1737.0000,1737.2000,54
2012-10-16,10:30:00,1737.3000,1737.3000,1736.5000,1737.0000,81
2012-10-16,10:35:00,1737.0000,1737.3000,1736.9000,1737.0000,44
2012-10-16,10:40:00,1737.1000,1737.2000,1737.0000,1737.0000,50
2012-10-16,10:45:00,1737.1000,1737.3000,1737.0000,1737.2000,42
2012-10-16,10:50:00,1737.1000,1737.6000,1737.0000,1737.3000,59
2012-10-16,10:55:00,1737.3000,1737.6000,1737.2000,1737.2000,74
2012-10-16,11:00:00,1737.4000,1737.7000,1737.1000,1737.6000,75
2012-10-16,11:05:00,1737.6000,1738.2000,1737.4000,1738.0000,134
2012-10-16,11:10:00,1738.0000,1738.2000,1737.6000,1738.0000,125
2012-10-16,11:15:00,1738.0000,1738.5000,1737.9000,1738.4000,147
2012-10-16,11:20:00,1738.3000,1739.0000,1738.1000,1738.1000,279
2012-10-16,11:25:00,1738.2000,1738.7000,1737.7000,1738.2000,248
2012-10-16,11:30:00,1738.3000,1739.0000,1738.1000,1738.7000,252
2012-10-16,11:35:00,1738.7000,1738.7000,1738.4000,1738.7000,73
2012-10-16,11:40:00,1738.6000,1738.9000,1738.6000,1738.9000,96
2012-10-16,11:45:00,1738.8000,1738.9000,1738.7000,1738.7000,53
2012-10-16,11:50:00,1738.7000,1738.8000,1738.4000,1738.5000,85
2012-10-16,11:55:00,1738.6000,1738.7000,1738.4000,1738.6000,66
2012-10-16,12:00:00,1738.6000,1738.9000,1738.4000,1738.6000,77
2012-10-16,12:05:00,1738.7000,1738.7000,1738.4000,1738.6000,52
2012-10-16,12:10:00,1738.5000,1738.5000,1738.3000,1738.3000,27
2012-10-16,12:15:00,1738.3000,1738.4000,1738.2000,1738.3000,40
2012-10-16,12:20:00,1738.4000,1738.7000,1738.4000,1738.7000,240
2012-10-16,12:25:00,1738.7000,1738.9000,1738.6000,1738.9000,73
2012-10-16,12:30:00,1738.9000,1739.2000,1738.6000,1738.9000,384
2012-10-16,12:35:00,1738.9000,1738.9000,1738.3000,1738.4000,175
2012-10-16,12:40:00,1738.3000,1738.7000,1738.2000,1738.4000,131
2012-10-16,12:45:00,1738.4000,1738.6000,1738.2000,1738.4000,94
2012-10-16,12:50:00,1738.5000,1738.5000,1738.1000,1738.2000,77
2012-10-16,12:55:00,1738.2000,1738.8000,1738.2000,1738.7000,77
2012-10-16,13:00:00,1738.5000,1738.7000,1738.3000,1738.5000,58
2012-10-16,13:05:00,1738.4000,1738.7000,1738.3000,1738.4000,105
2012-10-16,13:10:00,1738.3000,1738.4000,1738.0000,1738.3000,87
2012-10-16,13:15:00,1738.2000,1738.4000,1738.1000,1738.2000,37
2012-10-16,13:20:00,1738.2000,1738.4000,1738.1000,1738.4000,76
2012-10-16,13:25:00,1738.4000,1738.8000,1738.2000,1738.5000,155
2012-10-16,13:30:00,1738.6000,1738.8000,1738.4000,1738.6000,199
2012-10-16,13:35:00,1738.5000,1738.9000,1738.5000,1738.7000,73
2012-10-16,13:40:00,1738.7000,1738.9000,1738.5000,1738.7000,145
2012-10-16,13:45:00,1738.6000,1738.9000,1738.1000,1738.6000,146
2012-10-16,13:50:00,1738.6000,1739.0000,1738.6000,1738.9000,95
2012-10-16,13:55:00,1738.9000,1739.0000,1738.5000,1738.8000,200
2012-10-16,14:00:00,1738.7000,1739.3000,1738.5000,1739.3000,280
2012-10-16,14:05:00,1739.3000,1740.6000,1739.3000,1740.5000,403
2012-10-16,14:10:00,1740.5000,1741.5000,1740.4000,1741.0000,672
2012-10-16,14:15:00,1740.9000,1741.2000,1740.6000,1740.9000,307
2012-10-16,14:20:00,1740.8000,1740.8000,1740.4000,1740.4000,299
2012-10-16,14:25:00,1740.4000,1740.6000,1740.1000,1740.3000,253
2012-10-16,14:30:00,1740.3000,1740.7000,1740.1000,1740.4000,229
2012-10-16,14:35:00,1740.4000,1741.1000,1740.3000,1740.6000,255
2012-10-16,14:40:00,1740.5000,1740.5000,1740.1000,1740.4000,479
2012-10-16,14:45:00,1740.4000,1741.1000,1740.0000,1740.8000,280
2012-10-16,14:50:00,1740.7000,1741.3000,1740.7000,1741.3000,237
2012-10-16,14:55:00,1741.2000,1741.3000,1740.8000,1741.1000,177
2012-10-16,15:00:00,1741.1000,1744.8000,1741.0000,1742.8000,1951
2012-10-16,15:05:00,1742.7000,1743.6000,1742.6000,1743.2000,695
2012-10-16,15:10:00,1743.1000,1743.1000,1742.1000,1742.4000,409
2012-10-16,15:15:00,1742.5000,1743.0000,1742.3000,1742.7000,251
2012-10-16,15:20:00,1742.7000,1743.5000,1742.5000,1742.7000,448
2012-10-16,15:25:00,1742.8000,1743.1000,1742.4000,1742.6000,285
2012-10-16,15:30:00,1742.6000,1742.8000,1741.8000,1742.0000,335
2012-10-16,15:35:00,1742.1000,1743.2000,1741.9000,1742.9000,399
2012-10-16,15:40:00,1742.9000,1743.3000,1742.2000,1742.8000,257
2012-10-16,15:45:00,1742.6000,1744.4000,1742.5000,1743.8000,981
2012-10-16,15:50:00,1743.7000,1744.1000,1742.4000,1742.5000,660
2012-10-16,15:55:00,1742.5000,1742.9000,1742.1000,1742.4000,211
2012-10-16,16:00:00,1742.4000,1743.7000,1742.3000,1743.7000,338
2012-10-16,16:05:00,1743.6000,1744.0000,1743.2000,1743.6000,474
2012-10-16,16:10:00,1743.5000,1743.5000,1743.1000,1743.3000,258
2012-10-16,16:15:00,1743.3000,1743.6000,1742.8000,1743.3000,494
2012-10-16,16:20:00,1743.3000,1743.5000,1743.1000,1743.4000,156
2012-10-16,16:25:00,1743.3000,1743.4000,1742.6000,1742.7000,171
2012-10-16,16:30:00,1742.6000,1743.0000,1742.5000,1742.8000,147
2012-10-16,16:35:00,1742.7000,1743.2000,1742.5000,1743.0000,233
2012-10-16,16:40:00,1743.1000,1743.5000,1742.7000,1743.0000,284
2012-10-16,16:45:00,1743.0000,1743.1000,1742.7000,1742.7000,115
2012-10-16,16:50:00,1742.8000,1743.1000,1742.6000,1742.8000,159
2012-10-16,16:55:00,1742.9000,1743.0000,1742.6000,1742.6000,134
2012-10-16,17:00:00,1742.8000,1743.3000,1741.9000,1742.1000,605
2012-10-16,17:05:00,1742.1000,1742.3000,1741.5000,1741.9000,444
2012-10-16,17:10:00,1741.9000,1741.9000,1740.6000,1740.9000,503
2012-10-16,17:15:00,1740.8000,1740.9000,1740.2000,1740.4000,339
2012-10-16,17:20:00,1740.5000,1740.7000,1739.5000,1739.6000,640
2012-10-16,17:25:00,1739.5000,1739.7000,1738.2000,1738.9000,896
2012-10-16,17:30:00,1738.8000,1739.1000,1738.0000,1739.0000,845
2012-10-16,17:35:00,1739.1000,1739.4000,1738.6000,1739.4000,382
2012-10-16,17:40:00,1739.2000,1739.9000,1739.2000,1739.8000,399
2012-10-16,17:45:00,1739.9000,1740.0000,1739.5000,1739.6000,178
2012-10-16,17:50:00,1739.7000,1740.5000,1739.7000,1740.2000,216
2012-10-16,17:55:00,1740.3000,1741.2000,1740.3000,1740.4000,281
2012-10-16,18:00:00,1740.3000,1740.5000,1740.1000,1740.4000,143
2012-10-16,18:05:00,1740.4000,1740.8000,1740.1000,1740.6000,113
2012-10-16,18:10:00,1740.4000,1740.8000,1740.4000,1740.6000,119
2012-10-16,18:15:00,1740.7000,1740.8000,1740.3000,1740.7000,99
2012-10-16,18:20:00,1740.6000,1741.4000,1740.6000,1741.3000,442
2012-10-16,18:25:00,1741.2000,1741.6000,1741.2000,1741.4000,226
2012-10-16,18:30:00,1741.4000,1741.6000,1741.2000,1741.4000,216
2012-10-16,18:35:00,1741.3000,1741.7000,1741.1000,1741.2000,289
2012-10-16,18:40:00,1741.4000,1741.5000,1740.8000,1741.4000,289
2012-10-16,18:45:00,1741.4000,1741.6000,1741.2000,1741.4000,204
2012-10-16,18:50:00,1741.4000,1741.9000,1741.4000,1741.8000,247
2012-10-16,18:55:00,1741.8000,1741.8000,1741.4000,1741.6000,128
2012-10-16,19:00:00,1741.7000,1741.8000,1741.3000,1741.6000,146
2012-10-16,19:05:00,1741.7000,1741.7000,1741.2000,1741.3000,268
2012-10-16,19:10:00,1741.3000,1741.5000,1741.2000,1741.3000,124
2012-10-16,19:15:00,1741.3000,1741.7000,1741.1000,1741.2000,360
2012-10-16,19:20:00,1741.2000,1742.2000,1741.2000,1742.2000,472
2012-10-16,19:25:00,1742.1000,1742.6000,1741.8000,1742.0000,319
2012-10-16,19:30:00,1741.9000,1742.6000,1741.9000,1742.1000,127
2012-10-16,19:35:00,1742.2000,1742.8000,1742.2000,1742.8000,244
2012-10-16,19:40:00,1742.8000,1745.3000,1742.4000,1744.9000,1406
2012-10-16,19:45:00,1745.0000,1745.8000,1743.7000,1744.5000,999
2012-10-16,19:50:00,1744.5000,1745.6000,1744.1000,1744.6000,811
2012-10-16,19:55:00,1744.5000,1744.6000,1743.4000,1744.1000,458
2012-10-16,20:00:00,1744.2000,1744.7000,1743.7000,1744.0000,492
2012-10-16,20:05:00,1743.9000,1745.4000,1743.9000,1745.0000,418
2012-10-16,20:10:00,1745.0000,1745.6000,1744.4000,1744.6000,562
2012-10-16,20:15:00,1744.6000,1747.1000,1744.5000,1745.4000,1583
2012-10-16,20:20:00,1745.3000,1746.4000,1744.9000,1745.5000,1485
2012-10-16,20:25:00,1745.5000,1746.5000,1745.2000,1745.4000,760
2012-10-16,20:30:00,1745.5000,1747.3000,1744.2000,1744.6000,1708
2012-10-16,20:35:00,1744.6000,1744.6000,1742.4000,1742.6000,1459
2012-10-16,20:40:00,1742.5000,1743.2000,1742.1000,1742.4000,966
2012-10-16,20:45:00,1742.4000,1743.4000,1741.7000,1743.1000,667
2012-10-16,20:50:00,1743.2000,1744.4000,1743.0000,1743.2000,903
2012-10-16,20:55:00,1743.2000,1743.9000,1742.8000,1743.8000,450
2012-10-16,21:00:00,1743.8000,1744.1000,1743.0000,1743.2000,391
2012-10-16,21:05:00,1743.2000,1743.2000,1742.2000,1742.5000,511
2012-10-16,21:10:00,1742.4000,1742.6000,1741.0000,1741.8000,684
2012-10-16,21:15:00,1741.8000,1742.7000,1741.5000,1742.5000,596
2012-10-16,21:20:00,1742.5000,1743.5000,1741.8000,1743.1000,572
2012-10-16,21:25:00,1743.1000,1743.8000,1742.9000,1743.6000,492
2012-10-16,21:30:00,1743.4000,1744.4000,1742.0000,1742.0000,1183
2012-10-16,21:35:00,1742.2000,1743.7000,1741.3000,1743.3000,905
2012-10-16,21:40:00,1743.2000,1746.0000,1743.0000,1745.1000,1584
2012-10-16,21:45:00,1745.1000,1746.8000,1744.3000,1745.6000,1757
2012-10-16,21:50:00,1745.6000,1746.9000,1745.4000,1745.7000,1090
2012-10-16,21:55:00,1745.8000,1746.8000,1745.0000,1746.2000,1143
2012-10-16,22:00:00,1746.3000,1748.5000,1746.0000,1747.7000,3541
2012-10-16,22:05:00,1747.7000,1748.9000,1747.3000,1747.4000,2228
2012-10-16,22:10:00,1747.4000,1748.1000,1746.5000,1746.6000,1559
2012-10-16,22:15:00,1746.6000,1747.3000,1745.8000,1746.0000,1516
2012-10-16,22:20:00,1745.9000,1746.5000,1744.6000,1746.3000,1231
2012-10-16,22:25:00,1746.4000,1747.5000,1745.3000,1747.1000,1288
2012-10-16,22:30:00,1747.1000,1747.5000,1746.8000,1747.1000,703
2012-10-16,22:35:00,1747.1000,1747.2000,1745.6000,1745.7000,550
2012-10-16,22:40:00,1745.9000,1746.7000,1745.5000,1746.6000,447
2012-10-16,22:45:00,1746.5000,1747.0000,1745.5000,1746.9000,919
2012-10-16,22:50:00,1746.9000,1747.0000,1744.8000,1745.8000,966
2012-10-16,22:55:00,1745.9000,1746.6000,1745.5000,1745.5000,580
2012-10-16,23:00:00,1745.6000,1746.2000,1745.4000,1745.7000,560
2012-10-16,23:05:00,1745.7000,1746.2000,1745.3000,1745.9000,502
2012-10-16,23:10:00,1745.9000,1746.5000,1745.1000,1745.5000,658
2012-10-16,23:15:00,1745.5000,1745.6000,1744.9000,1745.1000,533
2012-10-16,23:20:00,1745.1000,1745.1000,1744.1000,1744.6000,873
2012-10-16,23:25:00,1744.7000,1746.0000,1744.6000,1745.6000,724
2012-10-16,23:30:00,1745.6000,1746.3000,1745.6000,1745.9000,384
2012-10-16,23:35:00,1745.9000,1746.3000,1745.6000,1745.8000,372
2012-10-16,23:40:00,1745.8000,1745.9000,1745.1000,1745.3000,418
2012-10-16,23:45:00,1745.4000,1745.7000,1744.8000,1745.1000,257
2012-10-16,23:50:00,1745.0000,1745.3000,1744.7000,1745.2000,404
2012-10-16,23:55:00,1745.1000,1746.0000,1745.1000,1745.9000,291
2012-10-17,00:00:00,1745.9000,1746.0000,1745.5000,1745.8000,228
2012-10-17,00:05:00,1745.8000,1746.2000,1745.6000,1745.8000,395
2012-10-17,00:10:00,1745.9000,1745.9000,1745.6000,1745.7000,153
2012-10-17,00:15:00,1745.9000,1746.0000,1745.2000,1745.6000,399
2012-10-17,00:20:00,1745.7000,1745.8000,1745.4000,1745.5000,154
2012-10-17,00:25:00,1745.5000,1745.9000,1745.0000,1745.4000,394
2012-10-17,00:30:00,1745.4000,1746.3000,1745.4000,1745.7000,223
2012-10-17,00:35:00,1745.8000,1746.2000,1745.8000,1746.1000,174
2012-10-17,00:40:00,1746.1000,1746.6000,1745.7000,1746.3000,343
2012-10-17,00:45:00,1746.2000,1746.3000,1745.6000,1745.8000,168
2012-10-17,00:50:00,1745.9000,1746.0000,1745.7000,1745.8000,123
2012-10-17,00:55:00,1745.7000,1746.0000,1745.0000,1745.0000,273
2012-10-17,01:00:00,1745.2000,1745.2000,1744.4000,1744.8000,410
2012-10-17,01:05:00,1744.8000,1745.0000,1744.5000,1744.6000,291
2012-10-17,01:10:00,1744.6000,1745.5000,1744.5000,1745.5000,174
2012-10-17,01:15:00,1745.5000,1745.8000,1745.0000,1745.5000,258
2012-10-17,01:20:00,1745.5000,1746.1000,1745.3000,1746.0000,368
2012-10-17,01:25:00,1746.0000,1746.7000,1745.9000,1746.2000,761
2012-10-17,01:30:00,1746.1000,1746.2000,1745.7000,1745.9000,356
2012-10-17,01:35:00,1745.8000,1746.2000,1745.8000,1746.1000,115
2012-10-17,01:40:00,1746.2000,1746.2000,1745.6000,1746.0000,101
2012-10-17,01:45:00,1746.1000,1746.2000,1745.8000,1746.0000,105
2012-10-17,01:50:00,1746.0000,1746.2000,1745.6000,1745.9000,118
2012-10-17,01:55:00,1746.0000,1746.5000,1746.0000,1746.3000,144
2012-10-17,02:00:00,1746.3000,1746.7000,1745.7000,1746.0000,201
2012-10-17,02:05:00,1746.1000,1746.2000,1745.8000,1745.9000,101
2012-10-17,02:10:00,1746.0000,1746.0000,1745.6000,1745.7000,78
2012-10-17,02:15:00,1745.7000,1745.7000,1745.1000,1745.4000,132
2012-10-17,02:20:00,1745.5000,1745.9000,1745.3000,1745.8000,132
2012-10-17,02:25:00,1745.6000,1745.8000,1745.4000,1745.7000,117
2012-10-17,02:30:00,1745.7000,1746.1000,1745.7000,1746.0000,106
2012-10-17,02:35:00,1746.1000,1746.5000,1746.0000,1746.4000,133
2012-10-17,02:40:00,1746.4000,1746.4000,1746.2000,1746.4000,75
2012-10-17,02:45:00,1746.4000,1746.4000,1746.1000,1746.3000,91
2012-10-17,02:50:00,1746.3000,1746.4000,1746.1000,1746.3000,89
2012-10-17,02:55:00,1746.3000,1746.5000,1746.0000,1746.3000,194
2012-10-17,03:00:00,1746.3000,1746.7000,1746.3000,1746.6000,156
2012-10-17,03:05:00,1746.5000,1746.7000,1746.4000,1746.6000,120
2012-10-17,03:10:00,1746.6000,1746.7000,1746.4000,1746.7000,92
2012-10-17,03:15:00,1746.7000,1747.0000,1746.5000,1746.7000,300
2012-10-17,03:20:00,1746.6000,1747.0000,1746.6000,1746.9000,171
2012-10-17,03:25:00,1746.9000,1748.1000,1746.9000,1747.6000,655
2012-10-17,03:30:00,1747.6000,1747.9000,1746.3000,1747.8000,159
2012-10-17,03:35:00,1747.6000,1748.0000,1747.5000,1747.9000,153
2012-10-17,03:40:00,1748.0000,1748.2000,1747.7000,1747.8000,195
2012-10-17,03:45:00,1747.8000,1748.1000,1747.7000,1747.9000,89
2012-10-17,03:50:00,1748.0000,1748.9000,1748.0000,1748.5000,206
2012-10-17,03:55:00,1748.6000,1749.5000,1748.6000,1749.3000,772
2012-10-17,04:00:00,1749.2000,1749.4000,1748.5000,1749.2000,267
2012-10-17,04:05:00,1749.2000,1749.2000,1748.9000,1749.0000,59
2012-10-17,04:10:00,1749.1000,1749.3000,1748.4000,1748.5000,174
2012-10-17,04:15:00,1748.6000,1749.1000,1748.4000,1748.7000,205
2012-10-17,04:20:00,1748.8000,1748.9000,1748.7000,1748.9000,70
2012-10-17,04:25:00,1748.9000,1749.2000,1748.9000,1749.2000,15
2012-10-17,04:30:00,1749.0000,1749.6000,1748.2000,1749.0000,322
2012-10-17,04:35:00,1748.8000,1749.1000,1748.6000,1748.9000,44
2012-10-17,04:40:00,1749.0000,1749.2000,1748.7000,1749.2000,50
2012-10-17,04:45:00,1749.0000,1749.4000,1749.0000,1749.2000,38
2012-10-17,04:50:00,1749.2000,1749.4000,1749.0000,1749.1000,38
2012-10-17,04:55:00,1748.8000,1748.9000,1748.7000,1748.9000,20
2012-10-17,05:00:00,1748.8000,1749.1000,1748.8000,1749.1000,17
2012-10-17,05:05:00,1749.0000,1749.6000,1748.8000,1749.6000,59
2012-10-17,05:10:00,1749.4000,1749.6000,1749.3000,1749.6000,40
2012-10-17,06:00:00,1750.0000,1750.4000,1748.9000,1750.0000,356
2012-10-17,06:05:00,1749.9000,1750.2000,1749.9000,1750.1000,23
2012-10-17,06:10:00,1750.2000,1750.4000,1749.6000,1749.6000,179
2012-10-17,06:15:00,1749.7000,1750.0000,1749.4000,1749.9000,35
2012-10-17,06:20:00,1749.9000,1749.9000,1748.9000,1748.9000,66
2012-10-17,06:25:00,1748.8000,1749.8000,1748.1000,1749.4000,293
2012-10-17,06:30:00,1749.1000,1750.5000,1749.0000,1749.4000,255
2012-10-17,06:35:00,1749.6000,1749.6000,1749.4000,1749.5000,116
2012-10-17,06:40:00,1749.3000,1749.5000,1749.1000,1749.2000,55
2012-10-17,06:45:00,1749.2000,1749.8000,1749.2000,1749.8000,22
2012-10-17,06:50:00,1749.7000,1750.1000,1749.7000,1750.1000,27
2012-10-17,06:55:00,1750.0000,1750.2000,1749.8000,1750.1000,22
2012-10-17,07:00:00,1750.2000,1750.5000,1750.1000,1750.5000,72
2012-10-17,07:05:00,1750.2000,1750.6000,1749.5000,1749.5000,205
2012-10-17,07:10:00,1749.5000,1750.0000,1748.6000,1750.0000,333
2012-10-17,07:15:00,1750.0000,1750.0000,1749.6000,1749.9000,65
2012-10-17,07:20:00,1750.0000,1750.0000,1749.6000,1749.9000,51
2012-10-17,07:25:00,1749.9000,1751.3000,1749.7000,1751.1000,519
2012-10-17,07:30:00,1751.1000,1751.3000,1750.7000,1751.1000,135
2012-10-17,07:35:00,1751.1000,1751.2000,1750.8000,1751.1000,45
2012-10-17,07:40:00,1750.9000,1751.4000,1750.7000,1751.3000,112
2012-10-17,07:45:00,1751.3000,1751.4000,1750.9000,1750.9000,48
2012-10-17,07:50:00,1751.0000,1751.1000,1750.7000,1750.9000,56
2012-10-17,07:55:00,1750.9000,1750.9000,1750.5000,1750.5000,45
2012-10-17,08:00:00,1750.5000,1751.2000,1750.5000,1751.2000,166
2012-10-17,08:05:00,1751.1000,1751.8000,1751.1000,1751.5000,196
2012-10-17,08:10:00,1751.5000,1751.7000,1751.3000,1751.5000,91
2012-10-17,08:15:00,1751.5000,1751.7000,1751.2000,1751.6000,50
2012-10-17,08:20:00,1751.6000,1751.6000,1751.2000,1751.4000,73
2012-10-17,08:25:00,1751.2000,1751.5000,1751.1000,1751.1000,70
2012-10-17,08:30:00,1751.2000,1751.5000,1751.2000,1751.4000,112
2012-10-17,08:35:00,1751.4000,1751.9000,1751.4000,1751.8000,204
2012-10-17,08:40:00,1751.8000,1753.3000,1751.6000,1753.0000,787
2012-10-17,08:45:00,1753.1000,1753.3000,1752.6000,1752.9000,173
2012-10-17,08:50:00,1752.7000,1752.9000,1752.5000,1752.7000,118
2012-10-17,08:55:00,1752.7000,1752.7000,1751.7000,1751.8000,228
2012-10-17,09:00:00,1751.8000,1752.4000,1751.4000,1752.0000,256
2012-10-17,09:05:00,1752.1000,1752.4000,1751.7000,1752.3000,118
2012-10-17,09:10:00,1752.3000,1752.4000,1752.0000,1752.0000,182
2012-10-17,09:15:00,1752.1000,1752.8000,1752.0000,1752.5000,194
2012-10-17,09:20:00,1752.7000,1752.9000,1752.4000,1752.7000,96
2012-10-17,09:25:00,1752.7000,1752.9000,1752.5000,1752.7000,72
2012-10-17,09:30:00,1752.9000,1753.5000,1752.8000,1753.5000,154
2012-10-17,09:35:00,1753.5000,1754.0000,1753.5000,1753.7000,282
2012-10-17,09:40:00,1753.8000,1754.3000,1753.8000,1754.0000,286
2012-10-17,09:45:00,1754.0000,1754.0000,1753.4000,1753.5000,193
2012-10-17,09:50:00,1753.5000,1753.7000,1753.4000,1753.7000,195
2012-10-17,09:55:00,1753.7000,1753.8000,1753.4000,1753.5000,103
2012-10-17,10:00:00,1753.5000,1754.1000,1753.4000,1754.0000,172
2012-10-17,10:05:00,1754.1000,1754.3000,1754.0000,1754.1000,158
2012-10-17,10:10:00,1754.2000,1754.3000,1753.8000,1753.8000,125
2012-10-17,10:15:00,1753.8000,1754.2000,1753.6000,1753.7000,81
2012-10-17,10:20:00,1753.8000,1754.5000,1753.7000,1754.1000,328
2012-10-17,10:25:00,1754.1000,1754.1000,1753.6000,1753.9000,101
2012-10-17,10:30:00,1753.9000,1753.9000,1753.4000,1753.5000,209
2012-10-17,10:35:00,1753.6000,1753.8000,1753.0000,1753.0000,264
2012-10-17,10:40:00,1753.0000,1753.6000,1752.6000,1753.5000,206
2012-10-17,10:45:00,1753.4000,1753.7000,1753.3000,1753.4000,59
2012-10-17,10:50:00,1753.2000,1753.3000,1752.3000,1752.5000,159
2012-10-17,10:55:00,1752.5000,1752.5000,1751.6000,1751.7000,351
2012-10-17,11:00:00,1751.7000,1752.6000,1751.6000,1752.5000,220
2012-10-17,11:05:00,1752.5000,1752.6000,1752.3000,1752.5000,134
2012-10-17,11:10:00,1752.6000,1753.3000,1752.4000,1753.1000,145
2012-10-17,11:15:00,1753.2000,1753.6000,1753.0000,1753.5000,145
2012-10-17,11:20:00,1753.3000,1753.6000,1752.8000,1752.9000,160
2012-10-17,11:25:00,1752.8000,1753.0000,1752.6000,1752.9000,66
2012-10-17,11:30:00,1752.7000,1753.6000,1752.7000,1753.6000,52
2012-10-17,11:35:00,1753.6000,1753.6000,1752.6000,1752.6000,102
2012-10-17,11:40:00,1752.7000,1752.8000,1752.4000,1752.5000,131
2012-10-17,11:45:00,1752.5000,1753.6000,1752.5000,1753.2000,119
2012-10-17,11:50:00,1753.2000,1753.2000,1752.7000,1752.7000,34
2012-10-17,11:55:00,1752.6000,1752.9000,1752.4000,1752.8000,77
2012-10-17,12:00:00,1752.7000,1753.0000,1752.7000,1752.8000,44
2012-10-17,12:05:00,1752.9000,1753.0000,1752.1000,1752.1000,109
2012-10-17,12:10:00,1752.1000,1752.4000,1752.1000,1752.3000,44
2012-10-17,12:15:00,1752.2000,1752.3000,1752.1000,1752.1000,70
2012-10-17,12:20:00,1752.1000,1752.2000,1751.7000,1752.0000,98
2012-10-17,12:25:00,1752.0000,1752.3000,1752.0000,1752.3000,52
2012-10-17,12:30:00,1752.3000,1753.1000,1752.3000,1753.1000,122
2012-10-17,12:35:00,1753.1000,1753.1000,1752.5000,1752.7000,121
2012-10-17,12:40:00,1752.8000,1752.9000,1752.7000,1752.9000,24
2012-10-17,12:45:00,1752.9000,1753.3000,1752.9000,1753.2000,33
2012-10-17,12:50:00,1753.3000,1753.3000,1753.2000,1753.2000,22
2012-10-17,12:55:00,1753.2000,1753.2000,1752.4000,1752.5000,79
2012-10-17,13:00:00,1752.5000,1752.6000,1752.3000,1752.4000,42
2012-10-17,13:05:00,1752.4000,1752.6000,1752.1000,1752.2000,77
2012-10-17,13:10:00,1752.3000,1752.7000,1752.1000,1752.6000,50
2012-10-17,13:15:00,1752.6000,1753.0000,1752.4000,1753.0000,43
2012-10-17,13:20:00,1753.0000,1753.5000,1752.9000,1753.4000,91
2012-10-17,13:25:00,1753.4000,1753.8000,1753.3000,1753.8000,196
2012-10-17,13:30:00,1753.5000,1753.8000,1753.5000,1753.7000,109
2012-10-17,13:35:00,1753.7000,1755.0000,1753.5000,1754.2000,840
2012-10-17,13:40:00,1754.1000,1754.2000,1753.5000,1753.8000,522
2012-10-17,13:45:00,1753.8000,1754.2000,1753.7000,1753.8000,368
2012-10-17,13:50:00,1753.8000,1754.0000,1753.5000,1753.5000,105
2012-10-17,13:55:00,1753.4000,1753.6000,1752.7000,1752.7000,229
2012-10-17,14:00:00,1752.6000,1753.3000,1752.3000,1753.2000,377
2012-10-17,14:05:00,1753.2000,1753.3000,1752.9000,1752.9000,162
2012-10-17,14:10:00,1752.9000,1752.9000,1752.5000,1752.5000,94
2012-10-17,14:15:00,1752.6000,1752.9000,1752.6000,1752.8000,111
2012-10-17,14:20:00,1752.8000,1753.0000,1752.5000,1752.9000,195
2012-10-17,14:25:00,1752.8000,1754.1000,1752.8000,1754.0000,695
2012-10-17,14:30:00,1754.0000,1754.3000,1753.7000,1754.2000,545
2012-10-17,14:35:00,1754.1000,1754.4000,1753.8000,1754.2000,145
2012-10-17,14:40:00,1754.1000,1754.4000,1754.0000,1754.2000,195
2012-10-17,14:45:00,1754.3000,1754.4000,1753.6000,1753.9000,237
2012-10-17,14:50:00,1754.0000,1754.0000,1753.4000,1753.6000,116
2012-10-17,14:55:00,1753.6000,1753.7000,1752.6000,1752.9000,230
2012-10-17,15:00:00,1752.9000,1753.0000,1752.3000,1752.7000,377
2012-10-17,15:05:00,1752.7000,1753.7000,1752.7000,1753.7000,238
2012-10-17,15:10:00,1753.6000,1753.8000,1753.1000,1753.7000,247
2012-10-17,15:15:00,1753.7000,1754.1000,1753.3000,1753.8000,507
2012-10-17,15:20:00,1753.9000,1753.9000,1753.2000,1753.5000,191
2012-10-17,15:25:00,1753.5000,1754.1000,1753.1000,1753.6000,173
2012-10-17,15:30:00,1753.7000,1753.7000,1752.0000,1752.5000,425
2012-10-17,15:35:00,1752.6000,1753.3000,1752.3000,1752.7000,214
2012-10-17,15:40:00,1752.6000,1752.9000,1752.3000,1752.3000,219
2012-10-17,15:45:00,1752.4000,1752.4000,1751.3000,1751.4000,400
2012-10-17,15:50:00,1751.4000,1751.6000,1750.7000,1751.4000,409
2012-10-17,15:55:00,1751.5000,1752.0000,1750.7000,1751.6000,359
2012-10-17,16:00:00,1751.6000,1751.8000,1751.3000,1751.5000,185
2012-10-17,16:05:00,1751.6000,1751.9000,1751.5000,1751.6000,118
2012-10-17,16:10:00,1751.6000,1751.8000,1751.5000,1751.7000,171
2012-10-17,16:15:00,1751.7000,1752.3000,1751.7000,1751.8000,110
2012-10-17,16:20:00,1751.8000,1751.8000,1750.9000,1751.1000,229
2012-10-17,16:25:00,1751.1000,1751.2000,1750.7000,1750.8000,150
2012-10-17,16:30:00,1751.0000,1751.5000,1750.9000,1751.3000,168
2012-10-17,16:35:00,1751.1000,1751.5000,1751.0000,1751.3000,80
2012-10-17,16:40:00,1751.2000,1751.3000,1749.3000,1749.8000,695
2012-10-17,16:45:00,1749.8000,1749.9000,1749.0000,1749.5000,450
2012-10-17,16:50:00,1749.4000,1749.9000,1749.3000,1749.6000,328
2012-10-17,16:55:00,1749.7000,1749.8000,1748.8000,1749.3000,436
2012-10-17,17:00:00,1749.1000,1749.3000,1748.9000,1749.3000,243
2012-10-17,17:05:00,1749.3000,1749.3000,1748.5000,1748.6000,299
2012-10-17,17:10:00,1748.6000,1748.8000,1748.3000,1748.5000,310
2012-10-17,17:15:00,1748.6000,1749.0000,1748.2000,1748.2000,161
2012-10-17,17:20:00,1748.3000,1749.3000,1748.0000,1749.2000,511
2012-10-17,17:25:00,1749.3000,1749.4000,1748.8000,1749.3000,228
2012-10-17,17:30:00,1749.3000,1749.8000,1748.8000,1749.6000,571
2012-10-17,17:35:00,1749.6000,1750.0000,1749.5000,1749.9000,390
2012-10-17,17:40:00,1749.8000,1750.3000,1749.7000,1750.3000,328
2012-10-17,17:45:00,1750.3000,1750.6000,1749.8000,1749.9000,242
2012-10-17,17:50:00,1749.8000,1749.9000,1749.0000,1749.7000,267
2012-10-17,17:55:00,1749.7000,1749.9000,1749.4000,1749.4000,175
2012-10-17,18:00:00,1749.3000,1750.5000,1749.0000,1750.2000,305
2012-10-17,18:05:00,1750.2000,1750.4000,1749.8000,1749.8000,72
2012-10-17,18:10:00,1749.7000,1750.6000,1749.7000,1750.6000,237
2012-10-17,18:15:00,1750.5000,1750.9000,1750.4000,1750.9000,150
2012-10-17,18:20:00,1750.9000,1750.9000,1750.5000,1750.7000,128
2012-10-17,18:25:00,1750.8000,1751.2000,1750.8000,1750.9000,165
2012-10-17,18:30:00,1750.8000,1751.4000,1750.6000,1751.3000,156
2012-10-17,18:35:00,1751.3000,1752.8000,1751.2000,1752.4000,723
2012-10-17,18:40:00,1752.3000,1752.3000,1751.6000,1751.6000,221
2012-10-17,18:45:00,1751.6000,1752.3000,1751.5000,1751.7000,137
2012-10-17,18:50:00,1751.5000,1751.9000,1751.5000,1751.9000,119
2012-10-17,18:55:00,1751.9000,1752.0000,1751.5000,1751.6000,83
2012-10-17,19:00:00,1751.6000,1752.4000,1751.6000,1752.4000,114
2012-10-17,19:05:00,1752.3000,1752.6000,1751.6000,1751.7000,223
2012-10-17,19:10:00,1751.8000,1752.3000,1751.8000,1752.1000,150
2012-10-17,19:15:00,1752.3000,1752.4000,1751.8000,1752.0000,170
2012-10-17,19:20:00,1752.1000,1752.4000,1751.8000,1752.1000,186
2012-10-17,19:25:00,1752.1000,1752.8000,1752.1000,1752.7000,244
2012-10-17,19:30:00,1752.7000,1752.8000,1752.3000,1752.6000,143
2012-10-17,19:35:00,1752.5000,1752.8000,1751.8000,1752.0000,350
2012-10-17,19:40:00,1752.0000,1752.3000,1751.9000,1751.9000,160
2012-10-17,19:45:00,1751.8000,1751.9000,1750.7000,1750.9000,449
2012-10-17,19:50:00,1750.9000,1751.6000,1750.7000,1751.3000,288
2012-10-17,19:55:00,1751.3000,1751.9000,1751.2000,1751.7000,132
2012-10-17,20:00:00,1751.8000,1751.9000,1751.3000,1751.3000,147
2012-10-17,20:05:00,1751.3000,1751.6000,1750.7000,1750.7000,121
2012-10-17,20:10:00,1750.7000,1751.6000,1750.3000,1750.9000,526
2012-10-17,20:15:00,1750.7000,1751.5000,1750.6000,1750.8000,240
2012-10-17,20:20:00,1750.7000,1752.2000,1750.5000,1751.8000,510
2012-10-17,20:25:00,1751.8000,1752.5000,1751.7000,1752.3000,246
2012-10-17,20:30:00,1752.4000,1752.4000,1746.6000,1747.5000,3618
2012-10-17,20:35:00,1747.5000,1748.9000,1746.8000,1747.3000,1959
2012-10-17,20:40:00,1747.3000,1749.2000,1746.5000,1748.2000,1282
2012-10-17,20:45:00,1748.2000,1749.6000,1747.5000,1749.0000,1029
2012-10-17,20:50:00,1748.9000,1749.6000,1748.1000,1749.4000,758
2012-10-17,20:55:00,1749.4000,1750.3000,1749.0000,1749.7000,881
2012-10-17,21:00:00,1749.8000,1750.1000,1745.7000,1746.7000,2416
2012-10-17,21:05:00,1746.8000,1747.5000,1745.8000,1747.3000,690
2012-10-17,21:10:00,1747.3000,1748.9000,1746.3000,1746.5000,1383
2012-10-17,21:15:00,1746.6000,1747.5000,1745.5000,1747.0000,837
2012-10-17,21:20:00,1747.1000,1747.8000,1746.2000,1747.3000,995
2012-10-17,21:25:00,1747.3000,1747.5000,1746.4000,1747.2000,662
2012-10-17,21:30:00,1747.2000,1747.8000,1745.5000,1746.0000,1449
2012-10-17,21:35:00,1746.0000,1746.3000,1744.0000,1745.5000,1656
2012-10-17,21:40:00,1745.4000,1746.1000,1744.0000,1745.4000,1299
2012-10-17,21:45:00,1745.2000,1747.5000,1744.8000,1747.2000,1202
2012-10-17,21:50:00,1747.2000,1748.1000,1746.3000,1748.0000,1104
2012-10-17,21:55:00,1748.0000,1749.8000,1747.7000,1749.1000,1756
2012-10-17,22:00:00,1749.1000,1750.6000,1748.9000,1750.0000,1740
2012-10-17,22:05:00,1749.9000,1750.2000,1748.1000,1749.7000,1528
2012-10-17,22:10:00,1749.8000,1751.9000,1749.1000,1751.0000,2124
2012-10-17,22:15:00,1751.0000,1751.4000,1749.8000,1749.9000,951
2012-10-17,22:20:00,1750.0000,1750.0000,1748.8000,1749.5000,964
2012-10-17,22:25:00,1749.6000,1750.6000,1749.3000,1750.4000,655
2012-10-17,22:30:00,1750.5000,1751.3000,1749.3000,1749.5000,1008
2012-10-17,22:35:00,1749.6000,1750.3000,1748.6000,1750.2000,546
2012-10-17,22:40:00,1750.3000,1750.7000,1749.1000,1749.1000,690
2012-10-17,22:45:00,1749.2000,1750.0000,1748.1000,1749.4000,1132
2012-10-17,22:50:00,1749.4000,1749.8000,1748.6000,1749.1000,441
2012-10-17,22:55:00,1749.1000,1749.9000,1749.0000,1749.5000,331
2012-10-17,23:00:00,1749.4000,1749.6000,1748.7000,1748.7000,288
2012-10-17,23:05:00,1748.8000,1749.1000,1748.4000,1748.6000,513
2012-10-17,23:10:00,1748.6000,1750.1000,1748.2000,1750.0000,754
2012-10-17,23:15:00,1750.1000,1750.9000,1750.0000,1750.3000,779
2012-10-17,23:20:00,1750.3000,1752.7000,1750.1000,1751.5000,1719
2012-10-17,23:25:00,1751.5000,1753.2000,1751.4000,1753.2000,1799
2012-10-17,23:30:00,1753.0000,1753.2000,1751.9000,1751.9000,836
2012-10-17,23:35:00,1752.1000,1753.9000,1752.0000,1753.2000,1247
2012-10-17,23:40:00,1753.2000,1754.6000,1752.6000,1754.5000,1012
2012-10-17,23:45:00,1754.4000,1754.5000,1753.6000,1754.0000,984
2012-10-17,23:50:00,1754.0000,1754.2000,1753.2000,1753.5000,685
2012-10-17,23:55:00,1753.5000,1753.5000,1752.8000,1752.8000,337
2012-10-18,00:00:00,1752.9000,1752.9000,1751.7000,1752.4000,531
2012-10-18,00:05:00,1752.5000,1753.2000,1752.2000,1752.9000,411
2012-10-18,00:10:00,1752.9000,1753.2000,1752.6000,1753.0000,231
2012-10-18,00:15:00,1753.0000,1753.6000,1752.5000,1753.5000,384
2012-10-18,00:20:00,1753.5000,1753.7000,1752.5000,1753.1000,539
2012-10-18,00:25:00,1753.0000,1753.1000,1752.4000,1752.6000,221
2012-10-18,00:30:00,1752.7000,1753.6000,1752.3000,1753.1000,784
2012-10-18,00:35:00,1753.2000,1753.5000,1752.7000,1753.0000,188
2012-10-18,00:40:00,1753.0000,1753.0000,1751.9000,1752.6000,537
2012-10-18,00:45:00,1752.6000,1753.4000,1752.0000,1752.8000,410
2012-10-18,00:50:00,1752.8000,1752.9000,1752.3000,1752.4000,111
2012-10-18,00:55:00,1752.4000,1752.5000,1752.1000,1752.1000,126
2012-10-18,01:00:00,1752.0000,1753.0000,1752.0000,1752.4000,237
2012-10-18,01:05:00,1752.5000,1752.6000,1751.3000,1752.0000,562
2012-10-18,01:10:00,1752.0000,1752.6000,1751.7000,1752.5000,296
2012-10-18,01:15:00,1752.4000,1752.7000,1752.0000,1752.1000,326
2012-10-18,01:20:00,1752.1000,1752.8000,1752.0000,1752.8000,262
2012-10-18,01:25:00,1752.7000,1753.4000,1752.5000,1753.1000,848
2012-10-18,01:30:00,1753.0000,1753.5000,1752.9000,1752.9000,329
2012-10-18,01:35:00,1753.0000,1753.0000,1752.3000,1752.8000,191
2012-10-18,01:40:00,1752.8000,1752.9000,1751.8000,1752.0000,235
2012-10-18,01:45:00,1751.9000,1752.5000,1751.7000,1752.0000,324
2012-10-18,01:50:00,1752.0000,1752.2000,1751.9000,1751.9000,165
2012-10-18,01:55:00,1751.9000,1752.1000,1751.8000,1752.0000,96
2012-10-18,02:00:00,1752.1000,1752.9000,1752.1000,1752.1000,270
2012-10-18,02:05:00,1752.1000,1752.2000,1751.4000,1752.1000,349
2012-10-18,02:10:00,1752.2000,1752.8000,1751.5000,1752.8000,292
2012-10-18,02:15:00,1752.8000,1752.8000,1751.6000,1751.6000,186
2012-10-18,02:20:00,1751.6000,1752.0000,1751.4000,1752.0000,120
2012-10-18,02:25:00,1751.8000,1751.9000,1751.3000,1751.6000,104
2012-10-18,02:30:00,1751.6000,1751.7000,1750.9000,1750.9000,200
2012-10-18,02:35:00,1751.0000,1751.1000,1749.1000,1749.9000,708
2012-10-18,02:40:00,1750.0000,1750.0000,1749.4000,1749.7000,211
2012-10-18,02:45:00,1749.7000,1749.8000,1749.5000,1749.5000,80
2012-10-18,02:50:00,1749.5000,1750.0000,1749.5000,1750.0000,134
2012-10-18,02:55:00,1750.0000,1750.0000,1749.6000,1749.6000,125
2012-10-18,03:00:00,1749.6000,1750.0000,1749.3000,1749.3000,164
2012-10-18,03:05:00,1749.4000,1749.9000,1748.8000,1749.6000,413
2012-10-18,03:10:00,1749.6000,1750.3000,1749.5000,1750.3000,202
2012-10-18,03:15:00,1750.2000,1750.6000,1750.0000,1750.5000,141
2012-10-18,03:20:00,1750.6000,1750.6000,1750.4000,1750.5000,63
2012-10-18,03:25:00,1750.5000,1750.6000,1750.3000,1750.6000,89
2012-10-18,03:30:00,1750.6000,1750.6000,1750.2000,1750.4000,30
2012-10-18,03:35:00,1750.4000,1750.6000,1750.0000,1750.3000,59
2012-10-18,03:40:00,1750.2000,1750.6000,1750.2000,1750.5000,41
2012-10-18,03:45:00,1750.4000,1750.4000,1749.8000,1750.2000,155
2012-10-18,03:50:00,1750.2000,1750.2000,1749.7000,1749.8000,52
2012-10-18,03:55:00,1749.9000,1750.3000,1749.7000,1750.2000,242
2012-10-18,04:00:00,1750.2000,1750.6000,1749.9000,1750.5000,102
2012-10-18,04:05:00,1750.6000,1750.6000,1750.0000,1750.5000,77
2012-10-18,04:10:00,1750.6000,1751.0000,1749.8000,1750.7000,397
2012-10-18,04:15:00,1750.8000,1750.9000,1750.0000,1750.5000,104
2012-10-18,04:20:00,1750.5000,1751.8000,1750.4000,1751.1000,331
2012-10-18,04:25:00,1751.2000,1751.6000,1750.0000,1751.1000,295
2012-10-18,04:30:00,1751.1000,1751.3000,1750.6000,1751.3000,78
2012-10-18,04:35:00,1751.3000,1752.0000,1751.2000,1751.2000,301
2012-10-18,04:40:00,1751.3000,1751.7000,1750.8000,1751.0000,155
2012-10-18,04:45:00,1751.0000,1751.3000,1750.9000,1751.0000,33
2012-10-18,04:50:00,1751.1000,1751.5000,1751.1000,1751.4000,29
2012-10-18,04:55:00,1751.4000,1751.5000,1751.1000,1751.1000,21
2012-10-18,05:00:00,1751.1000,1751.4000,1751.0000,1751.1000,20
2012-10-18,05:05:00,1751.1000,1751.5000,1751.0000,1751.0000,27
2012-10-18,05:10:00,1751.2000,1751.5000,1751.1000,1751.2000,21
2012-10-18,06:00:00,1750.9000,1751.6000,1750.6000,1751.4000,111
2012-10-18,06:05:00,1751.5000,1751.7000,1751.5000,1751.6000,36
2012-10-18,06:10:00,1751.6000,1751.8000,1751.5000,1751.5000,17
2012-10-18,06:15:00,1751.6000,1751.8000,1751.0000,1751.3000,50
2012-10-18,06:20:00,1751.4000,1751.5000,1751.4000,1751.5000,10
2012-10-18,06:25:00,1751.3000,1751.3000,1751.1000,1751.2000,8
2012-10-18,06:30:00,1751.2000,1751.3000,1751.2000,1751.2000,14
2012-10-18,06:35:00,1751.1000,1751.1000,1751.1000,1751.1000,8
2012-10-18,06:40:00,1751.4000,1751.4000,1750.7000,1751.1000,30
2012-10-18,06:45:00,1750.8000,1751.2000,1750.7000,1750.7000,69
2012-10-18,06:50:00,1750.9000,1751.0000,1750.7000,1751.0000,53
2012-10-18,06:55:00,1750.9000,1750.9000,1750.8000,1750.8000,15
2012-10-18,07:00:00,1750.8000,1750.8000,1750.7000,1750.7000,6
2012-10-18,07:05:00,1750.7000,1750.7000,1750.2000,1750.2000,36
2012-10-18,07:10:00,1750.6000,1750.7000,1750.5000,1750.6000,7
2012-10-18,07:15:00,1750.6000,1750.7000,1750.6000,1750.7000,8
2012-10-18,07:25:00,1750.7000,1750.8000,1750.3000,1750.5000,51
2012-10-18,07:30:00,1750.5000,1750.6000,1750.5000,1750.6000,7
2012-10-18,07:35:00,1750.4000,1750.4000,1749.6000,1749.9000,256
2012-10-18,07:40:00,1749.8000,1749.8000,1749.4000,1749.4000,44
2012-10-18,07:45:00,1749.3000,1749.6000,1749.1000,1749.3000,56
2012-10-18,07:50:00,1749.3000,1749.7000,1749.3000,1749.7000,15
2012-10-18,07:55:00,1749.5000,1749.7000,1749.4000,1749.6000,85
2012-10-18,08:00:00,1749.7000,1749.9000,1749.5000,1749.7000,111
2012-10-18,08:05:00,1749.7000,1750.0000,1749.5000,1750.0000,77
2012-10-18,08:10:00,1749.9000,1750.3000,1749.7000,1750.2000,79
2012-10-18,08:15:00,1750.2000,1751.3000,1750.1000,1751.1000,188
2012-10-18,08:20:00,1751.0000,1751.0000,1750.2000,1750.3000,66
2012-10-18,08:25:00,1750.3000,1750.8000,1750.2000,1750.5000,54
2012-10-18,08:30:00,1750.5000,1750.5000,1750.2000,1750.3000,43
2012-10-18,08:35:00,1750.3000,1750.5000,1750.1000,1750.3000,59
2012-10-18,08:40:00,1750.2000,1750.6000,1750.2000,1750.5000,87
2012-10-18,08:45:00,1750.5000,1750.7000,1750.4000,1750.7000,65
2012-10-18,08:50:00,1750.6000,1750.6000,1749.9000,1749.9000,60
2012-10-18,08:55:00,1749.7000,1750.0000,1749.5000,1750.0000,112
2012-10-18,09:00:00,1750.0000,1750.6000,1749.6000,1750.0000,230
2012-10-18,09:05:00,1749.9000,1750.0000,1749.5000,1749.9000,161
2012-10-18,09:10:00,1749.8000,1749.9000,1749.6000,1749.9000,107
2012-10-18,09:15:00,1750.0000,1750.3000,1750.0000,1750.2000,136
2012-10-18,09:20:00,1750.3000,1750.5000,1750.2000,1750.3000,48
2012-10-18,09:25:00,1750.2000,1751.1000,1750.2000,1751.1000,113
2012-10-18,09:30:00,1751.2000,1751.6000,1751.2000,1751.6000,184
2012-10-18,09:35:00,1751.6000,1752.3000,1751.5000,1751.9000,267
2012-10-18,09:40:00,1751.8000,1752.5000,1751.7000,1751.9000,226
2012-10-18,09:45:00,1751.9000,1752.9000,1751.9000,1752.4000,217
2012-10-18,09:50:00,1752.4000,1752.8000,1752.2000,1752.8000,68
2012-10-18,09:55:00,1752.7000,1752.7000,1751.9000,1752.5000,142
2012-10-18,10:00:00,1752.6000,1753.4000,1752.5000,1752.6000,290
2012-10-18,10:05:00,1752.6000,1752.8000,1752.3000,1752.3000,94
2012-10-18,10:10:00,1752.4000,1752.5000,1751.7000,1752.0000,99
2012-10-18,10:15:00,1751.8000,1752.0000,1751.7000,1751.8000,81
2012-10-18,10:20:00,1751.9000,1752.1000,1751.4000,1751.7000,166
2012-10-18,10:25:00,1751.5000,1751.9000,1751.5000,1751.7000,129
2012-10-18,10:30:00,1751.7000,1751.7000,1751.1000,1751.1000,110
2012-10-18,10:35:00,1751.1000,1751.1000,1750.6000,1750.9000,219
2012-10-18,10:40:00,1750.8000,1751.1000,1750.8000,1751.1000,71
2012-10-18,10:45:00,1751.1000,1751.5000,1750.9000,1751.5000,76
2012-10-18,10:50:00,1751.6000,1751.7000,1751.3000,1751.5000,97
2012-10-18,10:55:00,1751.6000,1751.9000,1751.3000,1751.3000,77
2012-10-18,11:00:00,1751.3000,1752.0000,1751.2000,1751.9000,76
2012-10-18,11:05:00,1751.9000,1751.9000,1751.4000,1751.6000,46
2012-10-18,11:10:00,1751.5000,1751.8000,1751.5000,1751.8000,21
2012-10-18,11:15:00,1751.6000,1751.9000,1751.6000,1751.7000,37
2012-10-18,11:20:00,1751.6000,1751.7000,1751.1000,1751.2000,49
2012-10-18,11:25:00,1751.2000,1751.2000,1751.1000,1751.1000,17
2012-10-18,11:30:00,1751.2000,1751.9000,1751.0000,1751.8000,118
2012-10-18,11:35:00,1751.8000,1751.8000,1751.0000,1751.0000,61
2012-10-18,11:40:00,1751.0000,1751.0000,1750.2000,1750.2000,135
2012-10-18,11:45:00,1750.4000,1750.7000,1750.4000,1750.5000,31
2012-10-18,11:50:00,1750.4000,1750.6000,1750.2000,1750.4000,48
2012-10-18,11:55:00,1750.4000,1750.5000,1750.0000,1750.0000,58
2012-10-18,12:00:00,1750.2000,1750.4000,1750.0000,1750.0000,90
2012-10-18,12:05:00,1750.2000,1750.2000,1749.5000,1749.7000,181
2012-10-18,12:10:00,1749.8000,1750.1000,1749.8000,1750.0000,71
2012-10-18,12:15:00,1750.0000,1750.1000,1749.7000,1750.0000,25
2012-10-18,12:20:00,1750.0000,1750.3000,1749.8000,1750.1000,84
2012-10-18,12:25:00,1750.1000,1750.1000,1749.7000,1750.0000,115
2012-10-18,12:30:00,1750.0000,1750.1000,1749.6000,1749.9000,186
2012-10-18,12:35:00,1749.9000,1750.4000,1749.7000,1750.4000,142
2012-10-18,12:40:00,1750.3000,1750.3000,1750.0000,1750.0000,78
2012-10-18,12:45:00,1749.9000,1750.2000,1749.9000,1750.2000,33
2012-10-18,12:50:00,1750.2000,1750.7000,1750.2000,1750.7000,78
2012-10-18,12:55:00,1750.7000,1750.7000,1750.5000,1750.5000,28
2012-10-18,13:00:00,1750.6000,1750.8000,1750.1000,1750.1000,77
2012-10-18,13:05:00,1750.1000,1750.3000,1749.9000,1750.0000,65
2012-10-18,13:10:00,1750.0000,1750.3000,1749.9000,1750.1000,55
2012-10-18,13:15:00,1750.1000,1750.1000,1749.8000,1749.8000,64
2012-10-18,13:20:00,1749.8000,1750.0000,1749.7000,1749.8000,88
2012-10-18,13:25:00,1749.8000,1749.8000,1749.3000,1749.4000,106
2012-10-18,13:30:00,1749.4000,1750.1000,1749.3000,1749.8000,207
2012-10-18,13:35:00,1749.8000,1750.4000,1749.7000,1750.3000,134
2012-10-18,13:40:00,1750.3000,1750.4000,1750.0000,1750.2000,103
2012-10-18,13:45:00,1750.1000,1750.4000,1749.6000,1750.1000,167
2012-10-18,13:50:00,1750.1000,1750.2000,1749.6000,1749.8000,112
2012-10-18,13:55:00,1749.8000,1750.0000,1749.5000,1749.9000,111
2012-10-18,14:00:00,1750.0000,1750.4000,1749.8000,1749.9000,104
2012-10-18,14:05:00,1749.9000,1750.6000,1749.9000,1750.6000,94
2012-10-18,14:10:00,1750.7000,1751.5000,1750.7000,1751.2000,255
2012-10-18,14:15:00,1751.2000,1752.2000,1751.1000,1751.7000,368
2012-10-18,14:20:00,1751.6000,1752.2000,1751.6000,1751.8000,125
2012-10-18,14:25:00,1751.7000,1751.9000,1751.6000,1751.8000,54
2012-10-18,14:30:00,1751.8000,1752.0000,1751.5000,1752.0000,83
2012-10-18,14:35:00,1751.9000,1752.3000,1751.6000,1752.2000,139
2012-10-18,14:40:00,1752.3000,1752.7000,1752.0000,1752.0000,160
2012-10-18,14:45:00,1751.9000,1752.2000,1751.8000,1751.8000,154
2012-10-18,14:50:00,1751.8000,1751.8000,1751.0000,1751.2000,110
2012-10-18,14:55:00,1751.1000,1751.2000,1750.5000,1750.8000,157
2012-10-18,15:00:00,1750.8000,1751.3000,1750.8000,1751.0000,195
2012-10-18,15:05:00,1750.8000,1751.0000,1750.3000,1751.0000,292
2012-10-18,15:10:00,1751.0000,1751.2000,1750.3000,1750.7000,213
2012-10-18,15:15:00,1750.6000,1750.9000,1749.5000,1749.6000,328
2012-10-18,15:20:00,1749.6000,1749.9000,1749.1000,1749.1000,327
2012-10-18,15:25:00,1749.1000,1749.4000,1748.2000,1749.1000,734
2012-10-18,15:30:00,1749.2000,1749.3000,1748.6000,1748.8000,292
2012-10-18,15:35:00,1748.7000,1749.3000,1748.4000,1748.6000,249
2012-10-18,15:40:00,1748.5000,1749.2000,1748.2000,1749.1000,272
2012-10-18,15:45:00,1749.2000,1749.4000,1748.9000,1749.2000,158
2012-10-18,15:50:00,1749.3000,1749.5000,1748.2000,1748.3000,288
2012-10-18,15:55:00,1748.3000,1748.3000,1746.8000,1747.1000,889
2012-10-18,16:00:00,1747.2000,1747.8000,1746.9000,1747.4000,349
2012-10-18,16:05:00,1747.4000,1748.1000,1747.2000,1748.0000,240
2012-10-18,16:10:00,1747.8000,1747.9000,1747.4000,1747.4000,241
2012-10-18,16:15:00,1747.4000,1747.5000,1746.8000,1747.1000,319
2012-10-18,16:20:00,1747.0000,1747.5000,1746.9000,1747.3000,134
2012-10-18,16:25:00,1747.3000,1748.3000,1747.3000,1748.2000,208
2012-10-18,16:30:00,1748.3000,1748.8000,1748.1000,1748.8000,260
2012-10-18,16:35:00,1748.8000,1749.2000,1748.4000,1748.8000,193
2012-10-18,16:40:00,1748.7000,1748.9000,1748.4000,1748.9000,126
2012-10-18,16:45:00,1748.9000,1748.9000,1748.4000,1748.5000,206
2012-10-18,16:50:00,1748.6000,1749.5000,1748.4000,1749.5000,281
2012-10-18,16:55:00,1749.3000,1749.5000,1748.5000,1748.7000,165
2012-10-18,17:00:00,1748.8000,1748.9000,1747.6000,1748.0000,224
2012-10-18,17:05:00,1748.0000,1748.3000,1747.8000,1748.2000,128
2012-10-18,17:10:00,1748.2000,1748.3000,1747.9000,1748.0000,121
2012-10-18,17:15:00,1748.0000,1749.1000,1748.0000,1748.7000,187
2012-10-18,17:20:00,1748.5000,1749.0000,1748.3000,1748.7000,115
2012-10-18,17:25:00,1748.7000,1749.2000,1748.6000,1748.9000,219
2012-10-18,17:30:00,1748.9000,1749.6000,1748.7000,1749.2000,798
2012-10-18,17:35:00,1749.2000,1749.3000,1748.1000,1749.0000,495
2012-10-18,17:40:00,1749.0000,1749.3000,1748.3000,1748.5000,185
2012-10-18,17:45:00,1748.5000,1748.8000,1748.3000,1748.6000,111
2012-10-18,17:50:00,1748.7000,1748.8000,1748.4000,1748.5000,160
2012-10-18,17:55:00,1748.5000,1748.6000,1747.9000,1748.3000,165
2012-10-18,18:00:00,1748.3000,1748.6000,1748.1000,1748.3000,70
2012-10-18,18:05:00,1748.2000,1748.3000,1747.9000,1748.2000,73
2012-10-18,18:10:00,1748.3000,1749.2000,1748.3000,1749.0000,331
2012-10-18,18:15:00,1749.0000,1749.2000,1749.0000,1749.2000,86
2012-10-18,18:20:00,1749.0000,1749.4000,1748.8000,1749.3000,129
2012-10-18,18:25:00,1749.3000,1749.3000,1748.3000,1748.4000,186
2012-10-18,18:30:00,1748.4000,1748.5000,1747.8000,1747.9000,342
2012-10-18,18:35:00,1747.9000,1747.9000,1746.9000,1747.5000,380
2012-10-18,18:40:00,1747.6000,1747.8000,1746.6000,1747.2000,324
2012-10-18,18:45:00,1747.3000,1747.4000,1746.5000,1746.5000,228
2012-10-18,18:50:00,1746.4000,1746.8000,1745.6000,1746.2000,432
2012-10-18,18:55:00,1746.3000,1746.4000,1745.3000,1745.3000,398
2012-10-18,19:00:00,1745.5000,1745.6000,1744.0000,1745.0000,877
2012-10-18,19:05:00,1745.0000,1745.2000,1741.9000,1743.0000,1392
2012-10-18,19:10:00,1742.8000,1743.6000,1742.2000,1743.3000,835
2012-10-18,19:15:00,1743.4000,1743.6000,1742.9000,1742.9000,445
2012-10-18,19:20:00,1743.0000,1743.2000,1741.9000,1743.0000,885
2012-10-18,19:25:00,1743.0000,1743.2000,1742.0000,1742.5000,386
2012-10-18,19:30:00,1742.6000,1742.7000,1741.9000,1742.7000,475
2012-10-18,19:35:00,1742.8000,1743.9000,1742.7000,1743.9000,515
2012-10-18,19:40:00,1743.9000,1744.0000,1742.9000,1743.3000,326
2012-10-18,19:45:00,1743.3000,1743.5000,1742.7000,1743.4000,307
2012-10-18,19:50:00,1743.4000,1744.2000,1743.1000,1744.2000,470
2012-10-18,19:55:00,1744.2000,1744.2000,1743.4000,1743.8000,239
2012-10-18,20:00:00,1743.8000,1743.9000,1743.1000,1743.7000,366
2012-10-18,20:05:00,1743.8000,1744.3000,1743.7000,1744.1000,249
2012-10-18,20:10:00,1744.1000,1744.6000,1744.0000,1744.1000,488
2012-10-18,20:15:00,1744.1000,1744.3000,1742.0000,1742.0000,598
2012-10-18,20:20:00,1742.0000,1742.4000,1740.5000,1741.1000,2640
2012-10-18,20:25:00,1741.0000,1741.5000,1739.0000,1739.9000,2337
2012-10-18,20:30:00,1739.9000,1743.8000,1739.8000,1741.3000,3975
2012-10-18,20:35:00,1741.2000,1743.2000,1740.8000,1742.7000,1059
2012-10-18,20:40:00,1742.6000,1742.9000,1742.0000,1742.1000,518
2012-10-18,20:45:00,1742.0000,1743.1000,1742.0000,1743.0000,487
2012-10-18,20:50:00,1743.0000,1743.1000,1742.3000,1742.5000,274
2012-10-18,20:55:00,1742.6000,1742.9000,1741.4000,1742.8000,1094
2012-10-18,21:00:00,1742.8000,1742.9000,1740.9000,1742.5000,828
2012-10-18,21:05:00,1742.4000,1742.4000,1741.2000,1741.6000,408
2012-10-18,21:10:00,1741.5000,1741.8000,1740.7000,1741.0000,790
2012-10-18,21:15:00,1741.0000,1743.3000,1741.0000,1743.1000,924
2012-10-18,21:20:00,1743.1000,1743.7000,1742.6000,1743.0000,570
2012-10-18,21:25:00,1742.9000,1743.3000,1742.6000,1742.7000,511
2012-10-18,21:30:00,1742.8000,1744.7000,1742.6000,1744.5000,1286
2012-10-18,21:35:00,1744.5000,1746.2000,1744.3000,1745.5000,2217
2012-10-18,21:40:00,1745.7000,1746.2000,1745.2000,1745.9000,1096
2012-10-18,21:45:00,1745.9000,1746.1000,1745.2000,1745.6000,906
2012-10-18,21:50:00,1745.7000,1745.8000,1744.4000,1744.7000,760
2012-10-18,21:55:00,1744.7000,1745.6000,1744.5000,1745.6000,609
2012-10-18,22:00:00,1745.6000,1745.6000,1743.1000,1745.6000,3509
2012-10-18,22:05:00,1745.6000,1745.6000,1743.8000,1744.6000,887
2012-10-18,22:10:00,1744.7000,1745.6000,1743.8000,1744.9000,1149
2012-10-18,22:15:00,1745.0000,1745.5000,1742.8000,1744.3000,1414
2012-10-18,22:20:00,1744.1000,1744.8000,1743.5000,1744.1000,720
2012-10-18,22:25:00,1744.2000,1744.2000,1743.1000,1743.8000,808
2012-10-18,22:30:00,1743.7000,1743.7000,1742.3000,1742.7000,1021
2012-10-18,22:35:00,1742.8000,1743.8000,1742.6000,1743.5000,719
2012-10-18,22:40:00,1743.4000,1743.5000,1742.8000,1742.8000,343
2012-10-18,22:45:00,1742.9000,1742.9000,1740.4000,1742.5000,2149
2012-10-18,22:50:00,1742.5000,1743.2000,1742.1000,1742.9000,758
2012-10-18,22:55:00,1743.0000,1744.6000,1743.0000,1744.2000,1149
2012-10-18,23:00:00,1744.1000,1745.2000,1744.0000,1744.9000,635
2012-10-18,23:05:00,1745.0000,1745.2000,1743.8000,1744.1000,969
2012-10-18,23:10:00,1744.2000,1745.9000,1744.2000,1745.6000,555
2012-10-18,23:15:00,1745.6000,1746.5000,1745.2000,1745.3000,1450
2012-10-18,23:20:00,1745.3000,1745.6000,1744.5000,1744.9000,591
2012-10-18,23:25:00,1744.9000,1745.9000,1744.8000,1745.8000,563
2012-10-18,23:30:00,1745.7000,1746.5000,1745.7000,1746.0000,673
2012-10-18,23:35:00,1746.1000,1746.4000,1745.6000,1746.1000,298
2012-10-18,23:40:00,1746.2000,1747.0000,1745.6000,1745.7000,634
2012-10-18,23:45:00,1745.7000,1746.5000,1745.7000,1746.2000,458
2012-10-18,23:50:00,1746.3000,1746.4000,1745.6000,1745.9000,271
2012-10-18,23:55:00,1745.9000,1747.8000,1745.8000,1747.3000,1019
2012-10-19,00:00:00,1747.4000,1747.5000,1745.9000,1746.4000,963
2012-10-19,00:05:00,1746.3000,1747.2000,1745.9000,1747.0000,736
2012-10-19,00:10:00,1747.0000,1747.5000,1746.7000,1747.1000,251
2012-10-19,00:15:00,1747.1000,1747.1000,1746.4000,1746.5000,351
2012-10-19,00:20:00,1746.5000,1746.8000,1745.9000,1746.4000,262
2012-10-19,00:25:00,1746.4000,1747.3000,1746.4000,1747.2000,448
2012-10-19,00:30:00,1747.1000,1747.8000,1745.7000,1746.5000,585
2012-10-19,00:35:00,1746.3000,1746.8000,1746.1000,1746.7000,469
2012-10-19,00:40:00,1746.6000,1746.9000,1745.6000,1745.8000,507
2012-10-19,00:45:00,1745.7000,1746.2000,1745.3000,1745.3000,415
2012-10-19,00:50:00,1745.2000,1746.0000,1745.1000,1745.7000,331
2012-10-19,00:55:00,1745.8000,1745.9000,1744.2000,1744.7000,514
2012-10-19,01:00:00,1744.7000,1744.9000,1743.8000,1744.0000,476
2012-10-19,01:05:00,1744.1000,1744.3000,1743.4000,1743.9000,546
2012-10-19,01:10:00,1744.0000,1744.2000,1743.5000,1743.9000,323
2012-10-19,01:15:00,1743.8000,1743.8000,1742.8000,1743.5000,865
2012-10-19,01:20:00,1743.4000,1744.2000,1743.1000,1743.5000,683
2012-10-19,01:25:00,1743.6000,1745.0000,1743.5000,1744.8000,1026
2012-10-19,01:30:00,1744.9000,1745.3000,1744.4000,1745.2000,607
2012-10-19,01:35:00,1745.2000,1745.2000,1744.7000,1744.9000,166
2012-10-19,01:40:00,1744.9000,1745.5000,1744.5000,1745.0000,299
2012-10-19,01:45:00,1744.9000,1745.4000,1744.6000,1745.0000,175
2012-10-19,01:50:00,1745.0000,1745.1000,1744.4000,1744.5000,153
2012-10-19,01:55:00,1744.4000,1744.5000,1743.7000,1744.0000,194
2012-10-19,02:00:00,1744.1000,1744.5000,1743.6000,1744.5000,252
2012-10-19,02:05:00,1744.5000,1744.8000,1744.2000,1744.5000,106
2012-10-19,02:10:00,1744.4000,1744.4000,1744.1000,1744.3000,89
2012-10-19,02:15:00,1744.3000,1745.2000,1744.1000,1744.6000,327
2012-10-19,02:20:00,1744.6000,1744.7000,1744.3000,1744.7000,118
2012-10-19,02:25:00,1744.6000,1744.7000,1743.8000,1743.8000,327
2012-10-19,02:30:00,1743.8000,1744.2000,1743.5000,1743.5000,232
2012-10-19,02:35:00,1743.5000,1743.5000,1742.0000,1742.5000,682
2012-10-19,02:40:00,1742.5000,1743.0000,1741.9000,1742.1000,471
2012-10-19,02:45:00,1742.2000,1742.7000,1741.9000,1741.9000,766
2012-10-19,02:50:00,1742.0000,1742.6000,1741.8000,1742.1000,213
2012-10-19,02:55:00,1742.0000,1742.2000,1741.2000,1741.5000,683
2012-10-19,03:00:00,1741.6000,1742.2000,1741.3000,1742.0000,368
2012-10-19,03:05:00,1742.0000,1742.7000,1741.6000,1742.7000,242
2012-10-19,03:10:00,1742.6000,1743.0000,1742.4000,1742.9000,348
2012-10-19,03:15:00,1742.8000,1742.9000,1742.3000,1742.6000,198
2012-10-19,03:20:00,1742.6000,1743.0000,1742.3000,1742.9000,164
2012-10-19,03:25:00,1742.9000,1743.3000,1742.9000,1743.0000,165
2012-10-19,03:30:00,1743.1000,1744.7000,1742.8000,1743.3000,84
2012-10-19,03:35:00,1743.3000,1744.0000,1743.1000,1743.8000,224
2012-10-19,03:40:00,1743.7000,1743.9000,1743.7000,1743.9000,112
2012-10-19,03:45:00,1743.8000,1744.0000,1743.5000,1743.5000,125
2012-10-19,03:50:00,1743.6000,1743.8000,1742.7000,1742.8000,236
2012-10-19,03:55:00,1742.8000,1743.0000,1741.7000,1742.3000,426
2012-10-19,04:00:00,1742.3000,1742.5000,1741.9000,1742.1000,113
2012-10-19,04:05:00,1742.3000,1742.4000,1742.1000,1742.1000,33
2012-10-19,04:10:00,1742.1000,1742.2000,1741.8000,1741.9000,66
2012-10-19,04:15:00,1741.9000,1742.4000,1741.8000,1742.3000,61
2012-10-19,04:20:00,1742.3000,1742.3000,1742.1000,1742.2000,29
2012-10-19,04:25:00,1742.3000,1742.3000,1742.1000,1742.3000,34
2012-10-19,04:30:00,1742.3000,1742.5000,1742.1000,1742.2000,58
2012-10-19,04:35:00,1742.2000,1742.7000,1742.2000,1742.3000,70
2012-10-19,04:40:00,1742.3000,1742.3000,1742.2000,1742.2000,4
2012-10-19,04:45:00,1742.4000,1742.6000,1742.1000,1742.4000,64
2012-10-19,04:50:00,1742.4000,1742.6000,1742.4000,1742.4000,19
2012-10-19,04:55:00,1742.5000,1742.6000,1742.3000,1742.6000,20
2012-10-19,05:00:00,1742.6000,1742.6000,1742.5000,1742.6000,4
2012-10-19,05:05:00,1742.6000,1742.7000,1742.1000,1742.5000,28
2012-10-19,05:10:00,1742.4000,1743.3000,1742.4000,1742.7000,56
2012-10-19,06:00:00,1742.4000,1743.0000,1742.2000,1742.9000,76
2012-10-19,06:05:00,1743.0000,1743.0000,1743.0000,1743.0000,6
2012-10-19,06:10:00,1743.0000,1743.0000,1742.6000,1742.6000,34
2012-10-19,06:15:00,1742.8000,1743.1000,1742.7000,1742.9000,19
2012-10-19,06:20:00,1742.9000,1743.1000,1742.9000,1743.1000,17
2012-10-19,06:25:00,1743.1000,1743.1000,1742.7000,1742.7000,15
2012-10-19,06:30:00,1742.6000,1742.9000,1742.6000,1742.9000,12
2012-10-19,06:35:00,1742.8000,1743.2000,1742.8000,1743.2000,18
2012-10-19,06:40:00,1743.3000,1743.7000,1743.2000,1743.6000,57
2012-10-19,06:45:00,1743.6000,1743.7000,1743.6000,1743.7000,22
2012-10-19,06:50:00,1743.8000,1744.0000,1743.8000,1743.9000,43
2012-10-19,06:55:00,1744.0000,1744.2000,1743.9000,1743.9000,32
2012-10-19,07:00:00,1743.9000,1744.0000,1743.4000,1743.4000,27
2012-10-19,07:05:00,1743.4000,1743.8000,1743.4000,1743.8000,10
2012-10-19,07:10:00,1743.9000,1744.4000,1743.9000,1744.1000,56
2012-10-19,07:15:00,1744.2000,1744.6000,1744.2000,1744.4000,49
2012-10-19,07:20:00,1744.4000,1744.5000,1744.2000,1744.2000,37
2012-10-19,07:25:00,1744.2000,1744.4000,1744.1000,1744.2000,18
2012-10-19,07:30:00,1744.3000,1744.7000,1744.2000,1744.6000,28
2012-10-19,07:35:00,1744.4000,1744.6000,1744.3000,1744.5000,20
2012-10-19,07:40:00,1744.4000,1744.4000,1744.1000,1744.2000,21
2012-10-19,07:45:00,1744.2000,1744.2000,1743.8000,1743.9000,43
2012-10-19,07:50:00,1743.7000,1743.8000,1743.3000,1743.5000,47
2012-10-19,07:55:00,1743.5000,1743.7000,1743.1000,1743.3000,52
2012-10-19,08:00:00,1743.1000,1743.2000,1742.6000,1742.7000,92
2012-10-19,08:05:00,1742.8000,1743.8000,1742.5000,1743.7000,98
2012-10-19,08:10:00,1743.5000,1743.7000,1743.2000,1743.4000,66
2012-10-19,08:15:00,1743.7000,1744.1000,1743.7000,1743.9000,87
2012-10-19,08:20:00,1744.0000,1744.2000,1743.5000,1743.9000,66
2012-10-19,08:25:00,1744.0000,1744.2000,1743.1000,1743.1000,70
2012-10-19,08:30:00,1743.1000,1743.7000,1743.0000,1743.2000,86
2012-10-19,08:35:00,1743.2000,1743.5000,1742.6000,1742.8000,60
2012-10-19,08:40:00,1742.6000,1742.6000,1741.8000,1742.4000,280
2012-10-19,08:45:00,1742.5000,1742.9000,1742.5000,1742.5000,49
2012-10-19,08:50:00,1742.6000,1742.7000,1742.3000,1742.4000,13
2012-10-19,08:55:00,1742.6000,1743.8000,1742.5000,1743.2000,219
2012-10-19,09:00:00,1743.1000,1743.8000,1742.9000,1743.2000,189
2012-10-19,09:05:00,1743.3000,1743.6000,1743.0000,1743.2000,81
2012-10-19,09:10:00,1743.4000,1744.0000,1743.4000,1743.8000,186
2012-10-19,09:15:00,1743.8000,1743.9000,1743.0000,1743.0000,158
2012-10-19,09:20:00,1742.9000,1743.0000,1741.8000,1742.0000,354
2012-10-19,09:25:00,1742.1000,1742.3000,1741.8000,1742.0000,292
2012-10-19,09:30:00,1741.8000,1742.0000,1741.5000,1741.7000,121
2012-10-19,09:35:00,1741.7000,1741.7000,1740.9000,1741.3000,363
2012-10-19,09:40:00,1741.4000,1742.2000,1741.4000,1742.0000,368
2012-10-19,09:45:00,1742.0000,1742.1000,1741.4000,1741.5000,368
2012-10-19,09:50:00,1741.6000,1741.9000,1741.4000,1741.8000,233
2012-10-19,09:55:00,1741.7000,1741.7000,1741.1000,1741.2000,212
2012-10-19,10:00:00,1741.2000,1741.2000,1740.0000,1740.8000,445
2012-10-19,10:05:00,1740.7000,1740.7000,1740.1000,1740.5000,198
2012-10-19,10:10:00,1740.5000,1741.0000,1740.5000,1740.7000,134
2012-10-19,10:15:00,1740.7000,1740.8000,1739.7000,1739.7000,293
2012-10-19,10:20:00,1739.6000,1740.0000,1738.1000,1739.1000,909
2012-10-19,10:25:00,1739.1000,1739.2000,1738.5000,1739.1000,301
2012-10-19,10:30:00,1739.2000,1739.3000,1738.3000,1738.6000,189
2012-10-19,10:35:00,1738.5000,1738.8000,1738.3000,1738.8000,136
2012-10-19,10:40:00,1738.8000,1738.9000,1738.5000,1738.6000,85
2012-10-19,10:45:00,1738.7000,1738.9000,1738.5000,1738.9000,51
2012-10-19,10:50:00,1738.9000,1739.2000,1738.7000,1739.1000,84
2012-10-19,10:55:00,1739.0000,1739.1000,1738.2000,1738.3000,215
2012-10-19,11:00:00,1738.3000,1738.4000,1737.6000,1738.4000,437
2012-10-19,11:05:00,1738.3000,1738.3000,1737.8000,1737.8000,77
2012-10-19,11:10:00,1737.7000,1737.8000,1737.3000,1737.4000,293
2012-10-19,11:15:00,1737.5000,1738.2000,1736.8000,1737.9000,329
2012-10-19,11:20:00,1737.8000,1738.8000,1737.7000,1738.3000,193
2012-10-19,11:25:00,1738.2000,1738.3000,1737.6000,1737.6000,164
2012-10-19,11:30:00,1737.7000,1738.1000,1737.4000,1737.8000,86
2012-10-19,11:35:00,1737.9000,1738.2000,1737.7000,1737.7000,111
2012-10-19,11:40:00,1737.7000,1737.8000,1737.5000,1737.5000,94
2012-10-19,11:45:00,1737.5000,1737.8000,1737.5000,1737.8000,45
2012-10-19,11:50:00,1737.8000,1738.2000,1737.7000,1738.0000,80
2012-10-19,11:55:00,1738.1000,1738.7000,1738.1000,1738.6000,115
2012-10-19,12:00:00,1738.5000,1738.8000,1738.3000,1738.8000,53
2012-10-19,12:05:00,1738.6000,1738.7000,1738.3000,1738.3000,28
2012-10-19,12:10:00,1738.3000,1738.9000,1738.3000,1738.9000,72
2012-10-19,12:15:00,1738.8000,1739.3000,1738.8000,1739.0000,133
2012-10-19,12:20:00,1739.2000,1739.2000,1739.0000,1739.1000,88
2012-10-19,12:25:00,1739.3000,1739.3000,1738.9000,1739.0000,58
2012-10-19,12:30:00,1739.0000,1739.2000,1738.3000,1738.6000,168
2012-10-19,12:35:00,1738.8000,1739.2000,1738.7000,1739.1000,93
2012-10-19,12:40:00,1739.1000,1739.2000,1739.0000,1739.2000,92
2012-10-19,12:45:00,1739.2000,1739.3000,1738.4000,1738.7000,121
2012-10-19,12:50:00,1738.8000,1739.0000,1738.6000,1739.0000,55
2012-10-19,12:55:00,1739.0000,1739.0000,1738.1000,1738.2000,140
2012-10-19,13:00:00,1738.3000,1738.5000,1738.2000,1738.5000,56
2012-10-19,13:05:00,1738.5000,1738.8000,1738.0000,1738.0000,93
2012-10-19,13:10:00,1738.0000,1738.1000,1737.2000,1737.8000,222
2012-10-19,13:15:00,1737.8000,1738.0000,1737.6000,1737.8000,71
2012-10-19,13:20:00,1737.8000,1738.3000,1737.8000,1738.2000,155
2012-10-19,13:25:00,1738.3000,1738.4000,1738.1000,1738.2000,148
2012-10-19,13:30:00,1738.2000,1738.4000,1738.0000,1738.2000,158
2012-10-19,13:35:00,1738.2000,1738.7000,1738.0000,1738.6000,118
2012-10-19,13:40:00,1738.4000,1739.1000,1738.4000,1738.9000,76
2012-10-19,13:45:00,1738.9000,1739.6000,1738.8000,1739.6000,152
2012-10-19,13:50:00,1739.5000,1740.0000,1739.5000,1739.6000,196
2012-10-19,13:55:00,1739.6000,1740.3000,1739.4000,1739.8000,310
2012-10-19,14:00:00,1739.7000,1739.9000,1739.0000,1739.2000,162
2012-10-19,14:05:00,1739.1000,1739.6000,1739.0000,1739.4000,79
2012-10-19,14:10:00,1739.3000,1739.4000,1738.8000,1739.0000,121
2012-10-19,14:15:00,1739.0000,1739.1000,1738.6000,1738.8000,144
2012-10-19,14:20:00,1738.8000,1739.3000,1737.8000,1738.1000,629
2012-10-19,14:25:00,1738.2000,1738.4000,1736.2000,1736.9000,536
2012-10-19,14:30:00,1737.0000,1737.6000,1736.9000,1737.4000,227
2012-10-19,14:35:00,1737.5000,1738.4000,1737.5000,1738.1000,370
2012-10-19,14:40:00,1738.1000,1738.3000,1737.1000,1737.3000,390
2012-10-19,14:45:00,1737.4000,1737.9000,1737.4000,1737.8000,142
2012-10-19,14:50:00,1737.8000,1738.4000,1737.6000,1737.9000,417
2012-10-19,14:55:00,1737.9000,1738.5000,1737.7000,1738.0000,216
2012-10-19,15:00:00,1738.0000,1738.7000,1737.6000,1738.4000,277
2012-10-19,15:05:00,1738.5000,1738.6000,1737.2000,1737.5000,326
2012-10-19,15:10:00,1737.4000,1737.5000,1736.7000,1736.8000,326
2012-10-19,15:15:00,1736.7000,1736.7000,1735.5000,1736.4000,899
2012-10-19,15:20:00,1736.4000,1737.3000,1736.0000,1736.9000,357
2012-10-19,15:25:00,1736.9000,1737.3000,1736.3000,1737.1000,204
2012-10-19,15:30:00,1737.2000,1738.1000,1737.1000,1738.0000,232
2012-10-19,15:35:00,1738.1000,1738.7000,1738.0000,1738.0000,291
2012-10-19,15:40:00,1737.9000,1737.9000,1736.8000,1737.4000,358
2012-10-19,15:45:00,1737.3000,1737.3000,1736.9000,1737.1000,99
2012-10-19,15:50:00,1737.2000,1738.0000,1737.2000,1737.9000,167
2012-10-19,15:55:00,1737.8000,1737.9000,1737.3000,1737.3000,146
2012-10-19,16:00:00,1737.2000,1737.6000,1737.0000,1737.2000,104
2012-10-19,16:05:00,1737.1000,1737.1000,1736.4000,1736.5000,270
2012-10-19,16:10:00,1736.6000,1736.6000,1736.0000,1736.4000,326
2012-10-19,16:15:00,1736.2000,1736.3000,1733.4000,1734.5000,1758
2012-10-19,16:20:00,1734.3000,1734.4000,1732.9000,1733.2000,1166
2012-10-19,16:25:00,1733.1000,1734.1000,1733.1000,1733.8000,981
2012-10-19,16:30:00,1733.7000,1733.8000,1733.1000,1733.5000,523
2012-10-19,16:35:00,1733.5000,1734.5000,1733.3000,1734.1000,498
2012-10-19,16:40:00,1734.1000,1735.2000,1734.1000,1734.8000,553
2012-10-19,16:45:00,1734.9000,1735.4000,1734.9000,1735.2000,434
2012-10-19,16:50:00,1735.3000,1735.6000,1734.9000,1735.0000,232
2012-10-19,16:55:00,1735.1000,1735.3000,1734.7000,1735.0000,287
2012-10-19,17:00:00,1735.0000,1735.2000,1734.5000,1734.6000,309
2012-10-19,17:05:00,1734.5000,1735.0000,1734.4000,1735.0000,164
2012-10-19,17:10:00,1735.0000,1735.2000,1734.5000,1734.6000,299
2012-10-19,17:15:00,1734.6000,1734.9000,1733.5000,1733.9000,448
2012-10-19,17:20:00,1733.8000,1734.3000,1733.3000,1734.2000,515
2012-10-19,17:25:00,1734.1000,1734.1000,1732.4000,1733.1000,846
2012-10-19,17:30:00,1733.2000,1734.3000,1733.1000,1733.5000,621
2012-10-19,17:35:00,1733.6000,1734.9000,1733.5000,1734.7000,642
2012-10-19,17:40:00,1734.6000,1735.0000,1734.5000,1734.6000,115
2012-10-19,17:45:00,1734.6000,1734.8000,1733.9000,1734.1000,195
2012-10-19,17:50:00,1734.0000,1734.3000,1734.0000,1734.1000,104
2012-10-19,17:55:00,1734.1000,1734.5000,1733.6000,1734.3000,225
2012-10-19,18:00:00,1734.5000,1735.0000,1734.3000,1734.4000,272
2012-10-19,18:05:00,1734.4000,1734.8000,1734.0000,1734.2000,170
2012-10-19,18:10:00,1734.1000,1734.2000,1732.9000,1733.1000,675
2012-10-19,18:15:00,1733.1000,1733.5000,1732.8000,1733.1000,240
2012-10-19,18:20:00,1733.3000,1734.1000,1733.2000,1733.8000,444
2012-10-19,18:25:00,1733.7000,1734.3000,1733.4000,1734.2000,274
2012-10-19,18:30:00,1734.1000,1734.9000,1733.9000,1734.5000,175
2012-10-19,18:35:00,1734.4000,1734.9000,1734.3000,1734.6000,129
2012-10-19,18:40:00,1734.6000,1735.1000,1734.3000,1734.7000,265
2012-10-19,18:45:00,1735.0000,1735.3000,1734.8000,1734.9000,173
2012-10-19,18:50:00,1734.8000,1734.8000,1734.4000,1734.7000,109
2012-10-19,18:55:00,1734.7000,1735.7000,1734.6000,1735.5000,406
2012-10-19,19:00:00,1735.6000,1735.8000,1734.8000,1735.1000,269
2012-10-19,19:05:00,1735.2000,1735.4000,1734.7000,1734.7000,319
2012-10-19,19:10:00,1734.8000,1734.8000,1733.3000,1733.3000,706
2012-10-19,19:15:00,1733.3000,1734.2000,1733.3000,1734.1000,215
2012-10-19,19:20:00,1734.3000,1734.8000,1734.3000,1734.4000,208
2012-10-19,19:25:00,1734.6000,1735.2000,1734.5000,1735.0000,239
2012-10-19,19:30:00,1734.9000,1735.9000,1734.8000,1735.5000,297
2012-10-19,19:35:00,1735.6000,1735.9000,1735.1000,1735.2000,247
2012-10-19,19:40:00,1735.2000,1735.4000,1734.7000,1734.9000,252
2012-10-19,19:45:00,1734.8000,1735.3000,1734.6000,1735.3000,191
2012-10-19,19:50:00,1735.2000,1735.9000,1735.1000,1735.8000,297
2012-10-19,19:55:00,1735.7000,1736.3000,1735.2000,1735.7000,323
2012-10-19,20:00:00,1735.8000,1735.9000,1735.2000,1735.7000,230
2012-10-19,20:05:00,1735.5000,1735.5000,1734.5000,1734.8000,287
2012-10-19,20:10:00,1734.8000,1735.2000,1734.5000,1734.6000,387
2012-10-19,20:15:00,1734.5000,1734.9000,1733.9000,1734.4000,418
2012-10-19,20:20:00,1734.4000,1736.5000,1734.3000,1735.8000,852
2012-10-19,20:25:00,1735.8000,1737.0000,1735.5000,1736.5000,759
2012-10-19,20:30:00,1736.5000,1737.3000,1735.7000,1735.7000,692
2012-10-19,20:35:00,1735.7000,1736.0000,1735.2000,1736.0000,539
2012-10-19,20:40:00,1735.9000,1737.0000,1735.9000,1736.8000,347
2012-10-19,20:45:00,1736.7000,1737.0000,1736.5000,1736.6000,244
2012-10-19,20:50:00,1736.6000,1737.0000,1736.3000,1736.7000,738
2012-10-19,20:55:00,1736.7000,1738.4000,1736.7000,1738.1000,558
2012-10-19,21:00:00,1738.1000,1738.8000,1737.7000,1738.3000,871
2012-10-19,21:05:00,1738.2000,1739.2000,1737.7000,1738.7000,971
2012-10-19,21:10:00,1738.7000,1739.7000,1738.3000,1738.6000,731
2012-10-19,21:15:00,1738.5000,1739.4000,1738.3000,1739.2000,676
2012-10-19,21:20:00,1739.2000,1739.4000,1737.9000,1738.0000,316
2012-10-19,21:25:00,1737.9000,1738.9000,1737.4000,1738.8000,494
2012-10-19,21:30:00,1738.8000,1739.0000,1737.2000,1737.2000,628
2012-10-19,21:35:00,1737.3000,1738.2000,1736.8000,1736.8000,724
2012-10-19,21:40:00,1736.8000,1737.2000,1734.5000,1735.0000,1600
2012-10-19,21:45:00,1735.0000,1736.4000,1734.8000,1735.2000,915
2012-10-19,21:50:00,1735.2000,1736.4000,1734.7000,1736.2000,540
2012-10-19,21:55:00,1736.2000,1738.2000,1736.0000,1738.0000,779
2012-10-19,22:00:00,1737.9000,1738.7000,1736.3000,1737.4000,1890
2012-10-19,22:05:00,1737.4000,1738.1000,1737.1000,1738.0000,689
2012-10-19,22:10:00,1738.1000,1738.2000,1735.8000,1736.0000,1219
2012-10-19,22:15:00,1736.0000,1736.1000,1735.1000,1735.3000,1214
2012-10-19,22:20:00,1735.2000,1735.8000,1733.8000,1735.6000,2585
2012-10-19,22:25:00,1735.5000,1736.7000,1735.3000,1736.0000,1144
2012-10-19,22:30:00,1736.0000,1736.5000,1735.5000,1736.1000,721
2012-10-19,22:35:00,1736.0000,1737.4000,1735.6000,1737.3000,892
2012-10-19,22:40:00,1737.3000,1737.4000,1736.8000,1737.2000,682
2012-10-19,22:45:00,1737.2000,1737.9000,1736.7000,1736.8000,654
2012-10-19,22:50:00,1736.7000,1737.4000,1736.6000,1736.8000,277
2012-10-19,22:55:00,1737.0000,1737.9000,1736.9000,1737.0000,485
2012-10-19,23:00:00,1737.2000,1737.4000,1736.1000,1736.3000,552
2012-10-19,23:05:00,1736.2000,1736.5000,1735.4000,1735.7000,772
2012-10-19,23:10:00,1735.7000,1736.0000,1735.2000,1735.5000,607
2012-10-19,23:15:00,1735.5000,1736.2000,1735.2000,1735.6000,1018
2012-10-19,23:20:00,1735.5000,1736.0000,1734.7000,1735.4000,755
2012-10-19,23:25:00,1735.4000,1735.5000,1726.5000,1727.9000,8545
2012-10-19,23:30:00,1728.0000,1728.0000,1722.8000,1726.1000,7421
2012-10-19,23:35:00,1726.3000,1726.4000,1723.8000,1724.1000,3453
2012-10-19,23:40:00,1724.1000,1725.2000,1722.8000,1724.4000,2641
2012-10-19,23:45:00,1724.5000,1724.6000,1722.0000,1723.8000,2902
2012-10-19,23:50:00,1723.7000,1724.3000,1722.0000,1722.3000,2148
2012-10-19,23:55:00,1722.2000,1722.4000,1716.0000,1720.1000,8378
2012-10-20,00:00:00,1720.1000,1721.5000,1719.9000,1720.0000,2180
2012-10-20,00:05:00,1720.0000,1721.3000,1719.1000,1721.0000,1179
2012-10-20,00:10:00,1721.1000,1721.3000,1720.2000,1720.8000,1094
2012-10-20,00:15:00,1720.7000,1720.7000,1718.4000,1719.0000,1325
2012-10-20,00:20:00,1719.1000,1720.7000,1718.8000,1720.4000,1003
2012-10-20,00:25:00,1720.3000,1720.6000,1719.2000,1719.6000,910
2012-10-20,00:30:00,1719.6000,1719.9000,1719.1000,1719.6000,679
2012-10-20,00:35:00,1719.6000,1722.4000,1719.4000,1722.0000,1216
2012-10-20,00:40:00,1722.0000,1722.2000,1721.2000,1721.6000,1192
2012-10-20,00:45:00,1721.6000,1722.0000,1720.6000,1721.8000,1778
2012-10-20,00:50:00,1721.8000,1723.5000,1721.3000,1723.0000,1352
2012-10-20,00:55:00,1722.8000,1723.2000,1721.9000,1721.9000,735
2012-10-20,01:00:00,1722.0000,1722.5000,1721.4000,1722.2000,543
2012-10-20,01:05:00,1722.2000,1723.4000,1722.1000,1723.4000,561
2012-10-20,01:10:00,1723.3000,1723.8000,1722.8000,1723.5000,667
2012-10-20,01:15:00,1723.4000,1723.7000,1722.8000,1722.8000,718
2012-10-20,01:20:00,1722.8000,1723.7000,1722.6000,1723.4000,671
2012-10-20,01:25:00,1723.4000,1724.4000,1722.9000,1724.0000,1117
2012-10-20,01:30:00,1724.0000,1724.4000,1723.9000,1723.9000,481
2012-10-20,01:35:00,1723.9000,1724.1000,1723.1000,1723.6000,606
2012-10-20,01:40:00,1723.6000,1723.8000,1723.1000,1723.3000,378
2012-10-20,01:45:00,1723.3000,1723.4000,1721.7000,1722.0000,526
2012-10-20,01:50:00,1722.0000,1722.5000,1721.5000,1722.0000,314
2012-10-20,01:55:00,1721.9000,1722.2000,1721.5000,1721.9000,281
2012-10-20,02:00:00,1721.9000,1722.5000,1721.6000,1722.4000,444
2012-10-20,02:05:00,1722.5000,1722.8000,1722.1000,1722.3000,222
2012-10-20,02:10:00,1722.4000,1722.6000,1722.0000,1722.1000,170
2012-10-20,02:15:00,1722.2000,1722.3000,1721.9000,1722.1000,87
2012-10-20,02:20:00,1722.2000,1722.5000,1721.6000,1721.9000,260
2012-10-20,02:25:00,1722.0000,1722.0000,1720.3000,1721.0000,859
2012-10-20,02:30:00,1721.1000,1721.5000,1720.6000,1721.3000,403
2012-10-20,02:35:00,1721.4000,1722.4000,1721.4000,1722.0000,391
2012-10-20,02:40:00,1722.0000,1722.5000,1721.5000,1722.3000,357
2012-10-20,02:45:00,1722.3000,1722.8000,1721.9000,1722.1000,212
2012-10-20,02:50:00,1722.2000,1722.3000,1721.3000,1721.9000,171
2012-10-20,02:55:00,1721.8000,1722.7000,1721.6000,1722.2000,205
2012-10-20,03:00:00,1722.3000,1723.1000,1722.2000,1722.6000,280
2012-10-20,03:05:00,1722.6000,1723.5000,1722.5000,1723.4000,281
2012-10-20,03:10:00,1723.3000,1723.5000,1722.7000,1722.7000,152
2012-10-20,03:15:00,1722.8000,1723.0000,1722.3000,1722.9000,209
2012-10-20,03:20:00,1723.0000,1723.0000,1721.7000,1722.8000,292
2012-10-20,03:25:00,1722.7000,1722.9000,1721.9000,1722.2000,233
2012-10-20,03:30:00,1722.4000,1722.7000,1722.0000,1722.2000,173
2012-10-20,03:35:00,1722.2000,1722.5000,1721.9000,1722.3000,115
2012-10-20,03:40:00,1722.3000,1722.6000,1722.1000,1722.6000,191
2012-10-20,03:45:00,1722.6000,1723.0000,1722.6000,1722.9000,308
2012-10-20,03:50:00,1722.9000,1723.4000,1722.7000,1723.1000,308
2012-10-20,03:55:00,1723.0000,1723.6000,1722.9000,1723.5000,388
2012-10-20,04:00:00,1723.3000,1723.5000,1722.5000,1722.5000,193
2012-10-20,04:05:00,1722.7000,1723.0000,1722.5000,1722.7000,109
2012-10-20,04:10:00,1722.7000,1722.9000,1722.6000,1722.8000,58
2012-10-20,04:15:00,1722.8000,1723.0000,1721.9000,1722.4000,129
2012-10-20,04:20:00,1722.4000,1722.7000,1722.2000,1722.6000,41
2012-10-20,04:25:00,1722.6000,1722.6000,1721.9000,1721.9000,59
2012-10-20,04:30:00,1721.9000,1722.1000,1721.7000,1721.8000,80
2012-10-20,04:35:00,1721.7000,1721.8000,1721.6000,1721.7000,31
2012-10-20,04:40:00,1721.6000,1723.0000,1721.6000,1722.4000,127
2012-10-20,04:45:00,1722.4000,1722.8000,1722.2000,1722.8000,77
2012-10-20,04:50:00,1722.8000,1722.8000,1722.4000,1722.8000,25
2012-10-20,04:55:00,1722.8000,1723.0000,1722.4000,1722.6000,28
2012-10-20,05:00:00,1722.6000,1722.7000,1721.9000,1721.9000,38
2012-10-20,05:05:00,1721.8000,1721.9000,1721.7000,1721.7000,17
2012-10-20,05:10:00,1721.7000,1722.0000,1721.5000,1721.6000,69
2012-10-22,06:00:00,1722.7000,1722.7000,1718.8000,1719.3000,709
2012-10-22,06:05:00,1719.7000,1720.2000,1719.5000,1719.8000,129
2012-10-22,06:10:00,1719.8000,1720.1000,1719.3000,1719.9000,113
2012-10-22,06:15:00,1720.0000,1720.1000,1718.2000,1718.2000,256
2012-10-22,06:20:00,1718.4000,1718.6000,1716.5000,1716.6000,442
2012-10-22,06:25:00,1716.5000,1717.1000,1714.4000,1715.8000,1126
2012-10-22,06:30:00,1715.8000,1718.2000,1715.8000,1718.1000,177
2012-10-22,06:35:00,1718.0000,1718.2000,1716.9000,1717.0000,167
2012-10-22,06:40:00,1717.0000,1717.0000,1715.2000,1715.8000,236
2012-10-22,06:45:00,1715.9000,1716.6000,1715.7000,1716.6000,148
2012-10-22,06:50:00,1716.6000,1716.9000,1716.0000,1716.0000,68
2012-10-22,06:55:00,1715.9000,1716.0000,1715.4000,1715.7000,124
2012-10-22,07:00:00,1715.7000,1715.8000,1715.0000,1715.1000,144
2012-10-22,07:05:00,1715.1000,1715.8000,1715.1000,1715.8000,79
2012-10-22,07:10:00,1715.8000,1716.9000,1715.8000,1716.9000,91
2012-10-22,07:15:00,1716.8000,1717.4000,1716.8000,1717.4000,161
2012-10-22,07:20:00,1717.4000,1717.7000,1717.2000,1717.2000,141
2012-10-22,07:25:00,1717.2000,1717.2000,1716.5000,1717.0000,96
2012-10-22,07:30:00,1717.1000,1717.6000,1716.7000,1717.5000,63
2012-10-22,07:35:00,1717.4000,1717.8000,1717.3000,1717.8000,73
2012-10-22,07:40:00,1717.8000,1717.8000,1717.1000,1717.2000,25
2012-10-22,07:45:00,1717.1000,1717.8000,1716.7000,1717.4000,101
2012-10-22,07:50:00,1717.3000,1718.3000,1717.3000,1718.2000,241
2012-10-22,07:55:00,1718.2000,1719.1000,1718.0000,1719.1000,243
2012-10-22,08:00:00,1718.9000,1719.5000,1718.7000,1719.2000,246
2012-10-22,08:05:00,1719.2000,1719.4000,1718.8000,1719.1000,160
2012-10-22,08:10:00,1719.0000,1720.5000,1718.8000,1720.2000,373
2012-10-22,08:15:00,1720.2000,1721.2000,1720.1000,1721.0000,276
2012-10-22,08:20:00,1721.0000,1721.2000,1720.5000,1721.1000,216
2012-10-22,08:25:00,1721.0000,1721.8000,1720.9000,1721.8000,571
2012-10-22,08:30:00,1721.9000,1722.6000,1721.9000,1722.1000,422
2012-10-22,08:35:00,1722.0000,1722.4000,1721.5000,1721.6000,149
2012-10-22,08:40:00,1721.6000,1722.4000,1721.6000,1722.1000,119
2012-10-22,08:45:00,1722.2000,1722.3000,1721.5000,1721.7000,110
2012-10-22,08:50:00,1721.7000,1722.0000,1720.8000,1721.1000,253
2012-10-22,08:55:00,1721.1000,1723.0000,1721.0000,1722.8000,326
2012-10-22,09:00:00,1722.9000,1724.7000,1722.9000,1724.4000,909
2012-10-22,09:05:00,1724.4000,1724.8000,1723.6000,1723.9000,407
2012-10-22,09:10:00,1723.8000,1724.2000,1723.5000,1723.6000,263
2012-10-22,09:15:00,1723.6000,1724.4000,1723.1000,1724.2000,275
2012-10-22,09:20:00,1724.3000,1724.7000,1724.0000,1724.4000,143
2012-10-22,09:25:00,1724.4000,1724.7000,1723.6000,1723.8000,176
2012-10-22,09:30:00,1723.8000,1723.8000,1722.9000,1723.2000,295
2012-10-22,09:35:00,1723.2000,1723.5000,1723.0000,1723.5000,154
2012-10-22,09:40:00,1723.5000,1723.9000,1723.4000,1723.5000,100
2012-10-22,09:45:00,1723.4000,1723.7000,1723.2000,1723.3000,71
2012-10-22,09:50:00,1723.4000,1723.4000,1723.3000,1723.3000,36
2012-10-22,09:55:00,1723.3000,1723.6000,1723.1000,1723.6000,182
2012-10-22,10:00:00,1723.5000,1723.7000,1723.4000,1723.7000,81
2012-10-22,10:05:00,1723.8000,1723.9000,1723.6000,1723.8000,28
2012-10-22,10:10:00,1723.9000,1724.5000,1723.8000,1723.9000,160
2012-10-22,10:15:00,1724.0000,1724.0000,1723.7000,1723.8000,77
2012-10-22,10:20:00,1723.8000,1723.9000,1722.9000,1723.4000,135
2012-10-22,10:25:00,1723.3000,1723.3000,1722.9000,1723.1000,69
2012-10-22,10:30:00,1723.2000,1724.1000,1723.0000,1723.9000,131
2012-10-22,10:35:00,1724.0000,1724.8000,1724.0000,1724.8000,215
2012-10-22,10:40:00,1724.8000,1724.9000,1724.1000,1724.5000,238
2012-10-22,10:45:00,1724.3000,1724.5000,1724.3000,1724.5000,57
2012-10-22,10:50:00,1724.6000,1724.7000,1724.2000,1724.2000,74
2012-10-22,10:55:00,1724.3000,1724.6000,1724.1000,1724.5000,83
2012-10-22,11:00:00,1724.5000,1725.5000,1724.3000,1725.4000,309
2012-10-22,11:05:00,1725.3000,1726.1000,1725.2000,1725.9000,393
2012-10-22,11:10:00,1725.9000,1726.0000,1725.4000,1725.7000,132
2012-10-22,11:15:00,1725.7000,1725.8000,1724.9000,1725.0000,217
2012-10-22,11:20:00,1725.0000,1725.0000,1724.7000,1724.8000,30
2012-10-22,11:25:00,1724.8000,1725.3000,1724.5000,1725.1000,55
2012-10-22,11:30:00,1725.1000,1725.7000,1725.0000,1725.6000,53
2012-10-22,11:35:00,1725.6000,1726.1000,1725.2000,1725.2000,122
2012-10-22,11:40:00,1725.3000,1725.4000,1725.2000,1725.2000,61
2012-10-22,11:45:00,1725.2000,1725.3000,1724.7000,1725.2000,152
2012-10-22,11:50:00,1725.2000,1725.4000,1724.9000,1725.4000,109
2012-10-22,11:55:00,1725.4000,1725.8000,1724.8000,1724.9000,121
2012-10-22,12:00:00,1725.0000,1725.4000,1724.8000,1725.2000,77
2012-10-22,12:05:00,1725.2000,1725.6000,1724.8000,1725.3000,182
2012-10-22,12:10:00,1725.4000,1725.8000,1725.4000,1725.5000,96
2012-10-22,12:15:00,1725.6000,1726.2000,1725.5000,1726.1000,108
2012-10-22,12:20:00,1726.1000,1726.1000,1725.7000,1726.0000,85
2012-10-22,12:25:00,1726.1000,1726.2000,1725.9000,1726.1000,54
2012-10-22,12:30:00,1726.0000,1727.7000,1725.9000,1727.4000,765
2012-10-22,12:35:00,1727.5000,1727.8000,1727.1000,1727.7000,235
2012-10-22,12:40:00,1727.6000,1727.7000,1727.0000,1727.4000,176
2012-10-22,12:45:00,1727.4000,1728.0000,1727.3000,1727.7000,249
2012-10-22,12:50:00,1727.7000,1727.9000,1726.9000,1727.0000,184
2012-10-22,12:55:00,1727.0000,1727.4000,1726.5000,1726.6000,194
2012-10-22,13:00:00,1726.6000,1727.0000,1726.5000,1726.5000,151
2012-10-22,13:05:00,1726.5000,1727.0000,1726.5000,1726.7000,129
2012-10-22,13:10:00,1726.7000,1727.5000,1726.5000,1727.0000,244
2012-10-22,13:15:00,1726.9000,1727.2000,1726.3000,1726.7000,136
2012-10-22,13:20:00,1726.7000,1726.7000,1726.2000,1726.5000,130
2012-10-22,13:25:00,1726.5000,1726.5000,1726.1000,1726.3000,121
2012-10-22,13:30:00,1726.3000,1726.8000,1726.2000,1726.8000,157
2012-10-22,13:35:00,1726.8000,1727.0000,1726.6000,1726.7000,138
2012-10-22,13:40:00,1726.6000,1726.7000,1726.1000,1726.7000,110
2012-10-22,13:45:00,1726.7000,1726.7000,1726.3000,1726.5000,101
2012-10-22,13:50:00,1726.5000,1726.7000,1726.4000,1726.7000,91
2012-10-22,13:55:00,1726.7000,1726.8000,1726.5000,1726.7000,73
2012-10-22,14:00:00,1726.8000,1726.8000,1726.3000,1726.4000,243
2012-10-22,14:05:00,1726.5000,1726.6000,1726.1000,1726.2000,129
2012-10-22,14:10:00,1726.2000,1726.2000,1725.8000,1725.8000,197
2012-10-22,14:15:00,1725.8000,1726.0000,1725.0000,1725.4000,306
2012-10-22,14:20:00,1725.4000,1726.0000,1725.3000,1726.0000,148
2012-10-22,14:25:00,1725.9000,1725.9000,1725.2000,1725.7000,325
2012-10-22,14:30:00,1725.7000,1726.0000,1725.5000,1725.7000,230
2012-10-22,14:35:00,1725.8000,1726.3000,1725.6000,1725.7000,256
2012-10-22,14:40:00,1725.7000,1725.8000,1725.6000,1725.8000,133
2012-10-22,14:45:00,1725.8000,1726.2000,1725.6000,1725.6000,179
2012-10-22,14:50:00,1725.6000,1725.7000,1725.4000,1725.5000,213
2012-10-22,14:55:00,1725.5000,1726.7000,1725.5000,1726.7000,174
2012-10-22,15:00:00,1726.6000,1726.9000,1725.6000,1726.5000,347
2012-10-22,15:05:00,1726.4000,1726.5000,1725.4000,1725.8000,301
2012-10-22,15:10:00,1725.7000,1725.8000,1724.7000,1724.7000,404
2012-10-22,15:15:00,1724.7000,1724.9000,1723.9000,1724.1000,555
2012-10-22,15:20:00,1724.2000,1725.0000,1724.0000,1724.7000,281
2012-10-22,15:25:00,1724.8000,1725.4000,1724.7000,1725.2000,215
2012-10-22,15:30:00,1725.2000,1725.4000,1724.6000,1725.0000,420
2012-10-22,15:35:00,1724.9000,1725.5000,1724.6000,1725.1000,262
2012-10-22,15:40:00,1725.1000,1725.5000,1724.9000,1725.3000,127
2012-10-22,15:45:00,1725.1000,1725.4000,1724.4000,1724.4000,319
2012-10-22,15:50:00,1724.5000,1724.7000,1723.6000,1723.6000,474
2012-10-22,15:55:00,1723.7000,1724.7000,1723.6000,1724.5000,395
2012-10-22,16:00:00,1724.5000,1724.5000,1723.6000,1723.9000,386
2012-10-22,16:05:00,1723.9000,1724.0000,1722.7000,1722.9000,569
2012-10-22,16:10:00,1722.8000,1723.0000,1722.5000,1722.8000,304
2012-10-22,16:15:00,1722.9000,1723.2000,1722.4000,1723.2000,277
2012-10-22,16:20:00,1723.2000,1724.0000,1723.2000,1723.6000,229
2012-10-22,16:25:00,1723.6000,1724.0000,1723.6000,1723.8000,149
2012-10-22,16:30:00,1723.8000,1723.9000,1723.1000,1723.6000,248
2012-10-22,16:35:00,1723.5000,1723.7000,1723.0000,1723.4000,265
2012-10-22,16:40:00,1723.3000,1724.1000,1723.2000,1723.5000,295
2012-10-22,16:45:00,1723.6000,1724.7000,1723.4000,1724.5000,305
2012-10-22,16:50:00,1724.7000,1725.9000,1724.4000,1725.5000,620
2012-10-22,16:55:00,1725.5000,1725.5000,1725.0000,1725.3000,265
2012-10-22,17:00:00,1725.2000,1725.9000,1724.8000,1725.8000,207
2012-10-22,17:05:00,1725.9000,1726.3000,1725.6000,1726.0000,195
2012-10-22,17:10:00,1726.0000,1726.4000,1725.6000,1726.0000,259
2012-10-22,17:15:00,1725.9000,1726.4000,1725.7000,1726.2000,211
2012-10-22,17:20:00,1726.0000,1726.2000,1725.9000,1725.9000,118
2012-10-22,17:25:00,1726.0000,1726.7000,1726.0000,1726.5000,348
2012-10-22,17:30:00,1726.5000,1726.5000,1725.6000,1725.7000,588
2012-10-22,17:35:00,1725.7000,1725.8000,1725.1000,1725.3000,159
2012-10-22,17:40:00,1725.3000,1725.8000,1725.2000,1725.6000,135
2012-10-22,17:45:00,1725.6000,1725.6000,1725.0000,1725.1000,108
2012-10-22,17:50:00,1725.0000,1725.6000,1725.0000,1725.3000,123
2012-10-22,17:55:00,1725.2000,1725.9000,1725.2000,1725.5000,142
2012-10-22,18:00:00,1725.6000,1726.1000,1725.6000,1725.9000,148
2012-10-22,18:05:00,1725.9000,1726.0000,1725.2000,1725.8000,143
2012-10-22,18:10:00,1725.8000,1726.0000,1725.2000,1725.9000,164
2012-10-22,18:15:00,1726.0000,1727.0000,1725.8000,1725.8000,520
2012-10-22,18:20:00,1725.9000,1726.3000,1725.8000,1725.9000,345
2012-10-22,18:25:00,1726.1000,1726.3000,1725.8000,1726.2000,88
2012-10-22,18:30:00,1726.1000,1726.4000,1725.9000,1725.9000,229
2012-10-22,18:35:00,1726.0000,1726.1000,1725.6000,1725.8000,133
2012-10-22,18:40:00,1725.8000,1725.8000,1725.3000,1725.4000,126
2012-10-22,18:45:00,1725.3000,1725.8000,1724.7000,1725.6000,335
2012-10-22,18:50:00,1725.5000,1725.8000,1725.3000,1725.6000,186
2012-10-22,18:55:00,1725.6000,1725.9000,1725.5000,1725.8000,135
2012-10-22,19:00:00,1725.8000,1726.4000,1725.3000,1725.7000,500
2012-10-22,19:05:00,1725.8000,1726.1000,1725.6000,1726.0000,112
2012-10-22,19:10:00,1725.9000,1726.4000,1725.9000,1726.3000,154
2012-10-22,19:15:00,1726.3000,1728.8000,1726.3000,1727.8000,1066
2012-10-22,19:20:00,1727.8000,1728.5000,1727.8000,1728.1000,354
2012-10-22,19:25:00,1728.1000,1728.6000,1727.9000,1728.0000,202
2012-10-22,19:30:00,1727.9000,1728.1000,1726.9000,1727.2000,625
2012-10-22,19:35:00,1727.3000,1727.7000,1726.8000,1727.1000,356
2012-10-22,19:40:00,1727.1000,1727.2000,1726.8000,1726.9000,164
2012-10-22,19:45:00,1726.9000,1727.4000,1726.5000,1726.9000,258
2012-10-22,19:50:00,1726.8000,1727.0000,1725.9000,1726.3000,289
2012-10-22,19:55:00,1726.3000,1727.0000,1726.2000,1726.7000,117
2012-10-22,20:00:00,1726.9000,1727.2000,1726.4000,1727.1000,240
2012-10-22,20:05:00,1727.0000,1727.4000,1726.3000,1726.6000,316
2012-10-22,20:10:00,1726.6000,1727.7000,1726.6000,1727.4000,192
2012-10-22,20:15:00,1727.5000,1728.4000,1727.2000,1728.2000,475
2012-10-22,20:20:00,1728.1000,1728.8000,1726.4000,1726.7000,1810
2012-10-22,20:25:00,1726.7000,1726.9000,1724.7000,1725.6000,1097
2012-10-22,20:30:00,1725.6000,1725.7000,1724.2000,1724.5000,723
2012-10-22,20:35:00,1724.5000,1725.1000,1724.2000,1724.5000,546
2012-10-22,20:40:00,1724.3000,1725.7000,1724.1000,1725.7000,570
2012-10-22,20:45:00,1725.8000,1726.2000,1725.5000,1725.9000,453
2012-10-22,20:50:00,1725.9000,1726.6000,1725.6000,1725.8000,336
2012-10-22,20:55:00,1725.8000,1726.1000,1725.5000,1726.1000,390
2012-10-22,21:00:00,1726.0000,1726.2000,1724.6000,1724.6000,642
2012-10-22,21:05:00,1724.7000,1725.4000,1724.1000,1724.7000,499
2012-10-22,21:10:00,1724.7000,1724.9000,1723.5000,1723.9000,828
2012-10-22,21:15:00,1723.8000,1724.7000,1723.5000,1723.8000,616
2012-10-22,21:20:00,1723.8000,1725.5000,1723.7000,1725.0000,757
2012-10-22,21:25:00,1725.0000,1725.8000,1724.6000,1724.6000,581
2012-10-22,21:30:00,1724.7000,1726.8000,1724.4000,1726.7000,1509
2012-10-22,21:35:00,1726.7000,1727.8000,1726.4000,1726.9000,1234
2012-10-22,21:40:00,1726.9000,1728.4000,1726.7000,1727.1000,1216
2012-10-22,21:45:00,1727.0000,1728.0000,1726.3000,1727.1000,1139
2012-10-22,21:50:00,1727.2000,1727.8000,1726.8000,1727.1000,1055
2012-10-22,21:55:00,1727.1000,1728.1000,1726.6000,1727.8000,1016
2012-10-22,22:00:00,1727.7000,1729.0000,1726.7000,1728.3000,2247
2012-10-22,22:05:00,1728.3000,1728.4000,1727.4000,1728.0000,1125
2012-10-22,22:10:00,1728.0000,1728.5000,1727.7000,1727.8000,1027
2012-10-22,22:15:00,1727.7000,1727.7000,1726.5000,1727.3000,1292
2012-10-22,22:20:00,1727.2000,1728.4000,1727.0000,1727.8000,1293
2012-10-22,22:25:00,1727.8000,1728.0000,1726.6000,1727.0000,1144
2012-10-22,22:30:00,1727.2000,1727.9000,1726.7000,1726.9000,539
2012-10-22,22:35:00,1726.8000,1727.4000,1726.5000,1726.9000,1032
2012-10-22,22:40:00,1726.9000,1727.1000,1725.5000,1725.8000,1346
2012-10-22,22:45:00,1725.7000,1726.0000,1725.1000,1725.4000,870
2012-10-22,22:50:00,1725.5000,1726.4000,1725.5000,1726.3000,545
2012-10-22,22:55:00,1726.2000,1726.2000,1725.4000,1725.7000,273
2012-10-22,23:00:00,1725.7000,1726.5000,1725.3000,1726.4000,352
2012-10-22,23:05:00,1726.4000,1726.4000,1725.8000,1726.4000,322
2012-10-22,23:10:00,1726.4000,1726.9000,1726.2000,1726.5000,469
2012-10-22,23:15:00,1726.5000,1726.5000,1725.5000,1725.6000,467
2012-10-22,23:20:00,1725.7000,1726.1000,1725.1000,1725.5000,506
2012-10-22,23:25:00,1725.5000,1725.9000,1724.9000,1725.8000,548
2012-10-22,23:30:00,1725.8000,1726.6000,1725.6000,1726.6000,534
2012-10-22,23:35:00,1726.5000,1726.9000,1726.5000,1726.9000,486
2012-10-22,23:40:00,1726.9000,1728.9000,1726.8000,1728.9000,1344
2012-10-22,23:45:00,1728.9000,1729.7000,1728.1000,1729.0000,1525
2012-10-22,23:50:00,1728.9000,1729.1000,1728.5000,1728.7000,412
2012-10-22,23:55:00,1728.6000,1729.1000,1728.4000,1729.0000,444
2012-10-23,00:00:00,1729.0000,1729.7000,1728.4000,1728.8000,1110
2012-10-23,00:05:00,1728.7000,1728.7000,1727.4000,1728.0000,831
2012-10-23,00:10:00,1727.9000,1728.1000,1726.7000,1727.0000,540
2012-10-23,00:15:00,1727.0000,1727.0000,1726.4000,1726.9000,402
2012-10-23,00:20:00,1726.9000,1727.2000,1726.3000,1726.8000,225
2012-10-23,00:25:00,1726.7000,1727.0000,1725.8000,1726.4000,311
2012-10-23,00:30:00,1726.5000,1727.0000,1726.3000,1726.4000,273
2012-10-23,00:35:00,1726.4000,1727.8000,1726.2000,1727.6000,457
2012-10-23,00:40:00,1727.5000,1729.6000,1727.5000,1728.8000,888
2012-10-23,00:45:00,1728.8000,1729.7000,1728.5000,1729.0000,695
2012-10-23,00:50:00,1729.0000,1730.3000,1728.8000,1729.2000,1489
2012-10-23,00:55:00,1729.1000,1729.2000,1728.1000,1728.4000,599
2012-10-23,01:00:00,1728.4000,1728.6000,1728.0000,1728.4000,399
2012-10-23,01:05:00,1728.5000,1728.7000,1727.9000,1728.1000,298
2012-10-23,01:10:00,1728.1000,1728.5000,1727.4000,1728.4000,579
2012-10-23,01:15:00,1728.4000,1728.9000,1727.5000,1727.8000,496
2012-10-23,01:20:00,1727.7000,1727.8000,1726.7000,1727.6000,751
2012-10-23,01:25:00,1727.4000,1727.7000,1726.0000,1726.1000,879
2012-10-23,01:30:00,1726.2000,1727.0000,1726.0000,1726.7000,506
2012-10-23,01:35:00,1726.8000,1727.0000,1726.2000,1726.4000,212
2012-10-23,01:40:00,1726.5000,1726.6000,1725.3000,1726.3000,597
2012-10-23,01:45:00,1726.3000,1726.6000,1725.6000,1726.4000,793
2012-10-23,01:50:00,1726.3000,1726.8000,1725.9000,1726.8000,905
2012-10-23,01:55:00,1726.7000,1726.7000,1726.1000,1726.1000,128
2012-10-23,02:00:00,1726.2000,1726.9000,1726.1000,1726.7000,186
2012-10-23,02:05:00,1726.7000,1726.9000,1726.4000,1726.7000,102
2012-10-23,02:10:00,1726.8000,1726.8000,1726.4000,1726.8000,110
2012-10-23,02:15:00,1726.9000,1727.6000,1726.8000,1727.0000,385
2012-10-23,02:20:00,1727.1000,1727.3000,1726.6000,1726.8000,112
2012-10-23,02:25:00,1726.8000,1727.1000,1726.7000,1726.9000,182
2012-10-23,02:30:00,1726.9000,1727.4000,1726.7000,1727.0000,178
2012-10-23,02:35:00,1726.9000,1727.1000,1726.0000,1726.2000,207
2012-10-23,02:40:00,1726.2000,1726.9000,1726.1000,1726.7000,118
2012-10-23,02:45:00,1726.7000,1727.0000,1726.3000,1726.9000,211
2012-10-23,02:50:00,1726.8000,1727.0000,1726.8000,1726.9000,89
2012-10-23,02:55:00,1726.8000,1727.0000,1726.4000,1727.0000,70
2012-10-23,03:00:00,1727.0000,1727.0000,1726.4000,1726.5000,78
2012-10-23,03:05:00,1726.5000,1726.9000,1726.5000,1726.9000,84
2012-10-23,03:10:00,1727.0000,1728.0000,1726.9000,1727.9000,379
2012-10-23,03:15:00,1727.9000,1728.3000,1727.9000,1728.3000,294
2012-10-23,03:20:00,1728.3000,1728.5000,1727.9000,1728.3000,212
2012-10-23,03:25:00,1728.2000,1729.2000,1728.0000,1728.6000,256
2012-10-23,03:30:00,1728.6000,1728.7000,1727.5000,1727.5000,153
2012-10-23,03:35:00,1727.7000,1728.9000,1727.7000,1728.6000,138
2012-10-23,03:40:00,1728.6000,1728.9000,1728.4000,1728.6000,103
2012-10-23,03:45:00,1728.7000,1729.0000,1728.5000,1728.8000,103
2012-10-23,03:50:00,1728.9000,1729.3000,1728.8000,1729.1000,279
2012-10-23,03:55:00,1729.2000,1729.9000,1728.7000,1729.8000,475
2012-10-23,04:00:00,1729.8000,1729.8000,1729.1000,1729.2000,111
2012-10-23,04:05:00,1729.3000,1729.4000,1728.5000,1728.7000,166
2012-10-23,04:10:00,1728.7000,1728.9000,1728.4000,1728.8000,90
2012-10-23,04:15:00,1728.7000,1728.9000,1728.4000,1728.6000,41
2012-10-23,04:20:00,1728.8000,1729.1000,1728.6000,1728.9000,79
2012-10-23,04:25:00,1729.0000,1729.4000,1729.0000,1729.4000,63
2012-10-23,04:30:00,1729.2000,1729.4000,1728.9000,1729.3000,69
2012-10-23,04:35:00,1729.2000,1729.6000,1729.2000,1729.3000,52
2012-10-23,04:40:00,1729.3000,1729.3000,1728.8000,1729.0000,64
2012-10-23,04:45:00,1729.1000,1729.3000,1729.1000,1729.1000,14
2012-10-23,04:50:00,1729.1000,1729.5000,1729.0000,1729.3000,34
2012-10-23,04:55:00,1729.2000,1729.6000,1729.1000,1729.6000,19
2012-10-23,05:00:00,1729.3000,1729.4000,1729.0000,1729.1000,16
2012-10-23,05:05:00,1729.1000,1729.5000,1729.1000,1729.5000,7
2012-10-23,05:10:00,1729.3000,1730.8000,1729.1000,1730.4000,247
2012-10-23,06:00:00,1729.8000,1730.6000,1729.3000,1730.0000,124
2012-10-23,06:05:00,1730.2000,1730.2000,1729.4000,1729.4000,55
2012-10-23,06:10:00,1729.3000,1729.7000,1729.3000,1729.7000,19
2012-10-23,06:15:00,1729.6000,1729.6000,1728.6000,1728.8000,80
2012-10-23,06:20:00,1729.2000,1729.3000,1729.0000,1729.0000,24
2012-10-23,06:25:00,1729.0000,1729.0000,1728.7000,1728.7000,33
2012-10-23,06:30:00,1728.7000,1729.3000,1728.4000,1729.3000,60
2012-10-23,06:35:00,1729.5000,1729.6000,1729.2000,1729.5000,11
2012-10-23,06:40:00,1729.3000,1729.4000,1729.2000,1729.4000,5
2012-10-23,06:45:00,1729.4000,1729.6000,1729.4000,1729.5000,6
2012-10-23,06:50:00,1729.4000,1729.4000,1729.3000,1729.3000,7
2012-10-23,06:55:00,1729.3000,1729.3000,1729.1000,1729.3000,12
2012-10-23,07:00:00,1729.3000,1729.6000,1729.3000,1729.6000,10
2012-10-23,07:05:00,1729.5000,1729.6000,1729.4000,1729.4000,12
2012-10-23,07:10:00,1729.4000,1730.0000,1729.4000,1729.7000,27
2012-10-23,07:15:00,1729.7000,1730.2000,1729.7000,1730.1000,99
2012-10-23,07:20:00,1730.1000,1731.2000,1730.1000,1730.8000,267
2012-10-23,07:25:00,1730.7000,1731.0000,1730.3000,1730.3000,108
2012-10-23,07:30:00,1730.3000,1730.3000,1729.7000,1729.7000,79
2012-10-23,07:35:00,1729.7000,1729.9000,1729.4000,1729.5000,32
2012-10-23,07:40:00,1729.6000,1729.8000,1729.4000,1729.8000,53
2012-10-23,07:45:00,1729.8000,1729.8000,1729.5000,1729.8000,40
2012-10-23,07:50:00,1729.7000,1729.7000,1729.2000,1729.3000,56
2012-10-23,07:55:00,1729.4000,1729.7000,1728.9000,1729.0000,148
2012-10-23,08:00:00,1728.9000,1729.3000,1728.9000,1729.2000,70
2012-10-23,08:05:00,1729.4000,1730.3000,1729.4000,1730.0000,143
2012-10-23,08:10:00,1730.0000,1730.0000,1729.1000,1729.1000,74
2012-10-23,08:15:00,1729.0000,1729.0000,1728.5000,1728.5000,68
2012-10-23,08:20:00,1728.6000,1728.7000,1728.1000,1728.6000,212
2012-10-23,08:25:00,1728.6000,1728.8000,1727.9000,1728.6000,205
2012-10-23,08:30:00,1728.6000,1728.7000,1728.2000,1728.2000,75
2012-10-23,08:35:00,1728.1000,1728.2000,1727.5000,1727.8000,145
2012-10-23,08:40:00,1727.8000,1728.6000,1727.8000,1728.5000,172
2012-10-23,08:45:00,1728.5000,1728.6000,1727.7000,1727.7000,141
2012-10-23,08:50:00,1727.8000,1727.8000,1727.2000,1727.2000,134
2012-10-23,08:55:00,1727.2000,1727.5000,1726.7000,1727.0000,246
2012-10-23,09:00:00,1727.0000,1727.8000,1726.5000,1726.5000,299
2012-10-23,09:05:00,1726.6000,1727.1000,1726.2000,1726.4000,354
2012-10-23,09:10:00,1726.2000,1726.5000,1725.6000,1725.8000,179
2012-10-23,09:15:00,1725.9000,1726.4000,1725.8000,1726.4000,88
2012-10-23,09:20:00,1726.3000,1727.3000,1726.1000,1726.8000,230
2012-10-23,09:25:00,1726.8000,1727.7000,1726.7000,1727.6000,124
2012-10-23,09:30:00,1727.6000,1727.7000,1727.2000,1727.5000,73
2012-10-23,09:35:00,1727.7000,1727.8000,1727.0000,1727.1000,37
2012-10-23,09:40:00,1727.1000,1727.1000,1726.1000,1726.7000,193
2012-10-23,09:45:00,1726.5000,1726.6000,1726.1000,1726.2000,88
2012-10-23,09:50:00,1726.2000,1726.9000,1725.9000,1726.9000,100
2012-10-23,09:55:00,1726.9000,1727.1000,1726.5000,1727.1000,59
2012-10-23,10:00:00,1727.1000,1727.3000,1727.0000,1727.0000,47
2012-10-23,10:05:00,1727.0000,1727.1000,1726.9000,1726.9000,32
2012-10-23,10:10:00,1727.2000,1727.4000,1727.1000,1727.1000,19
2012-10-23,10:15:00,1727.0000,1727.1000,1726.6000,1726.7000,51
2012-10-23,10:20:00,1726.6000,1726.6000,1726.1000,1726.6000,151
2012-10-23,10:25:00,1726.7000,1726.8000,1726.6000,1726.8000,40
2012-10-23,10:30:00,1726.7000,1727.0000,1726.7000,1726.8000,56
2012-10-23,10:35:00,1726.7000,1727.3000,1726.7000,1727.3000,100
2012-10-23,10:40:00,1727.1000,1727.9000,1727.0000,1727.7000,146
2012-10-23,10:45:00,1727.7000,1728.5000,1727.6000,1728.5000,166
2012-10-23,10:50:00,1728.5000,1728.7000,1728.2000,1728.3000,230
2012-10-23,10:55:00,1728.2000,1728.4000,1727.8000,1727.8000,58
2012-10-23,11:00:00,1727.9000,1727.9000,1727.2000,1727.5000,85
2012-10-23,11:05:00,1727.6000,1727.6000,1727.1000,1727.2000,168
2012-10-23,11:10:00,1727.1000,1727.2000,1726.6000,1727.1000,148
2012-10-23,11:15:00,1727.0000,1727.2000,1726.7000,1727.0000,136
2012-10-23,11:20:00,1726.9000,1727.1000,1726.8000,1726.9000,125
2012-10-23,11:25:00,1726.9000,1727.3000,1726.8000,1727.0000,139
2012-10-23,11:30:00,1727.0000,1727.2000,1726.9000,1726.9000,70
2012-10-23,11:35:00,1726.9000,1727.0000,1726.7000,1726.7000,59
2012-10-23,11:40:00,1726.7000,1726.8000,1726.6000,1726.8000,81
2012-10-23,11:45:00,1726.7000,1726.8000,1726.5000,1726.6000,107
2012-10-23,11:50:00,1726.7000,1726.9000,1726.5000,1726.6000,102
2012-10-23,11:55:00,1726.6000,1726.7000,1726.4000,1726.6000,37
2012-10-23,12:00:00,1726.5000,1726.6000,1726.0000,1726.1000,169
2012-10-23,12:05:00,1726.0000,1726.3000,1726.0000,1726.1000,94
2012-10-23,12:10:00,1726.2000,1726.6000,1726.1000,1726.6000,15
2012-10-23,12:15:00,1726.6000,1726.7000,1725.9000,1725.9000,68
2012-10-23,12:20:00,1726.2000,1726.3000,1725.9000,1726.3000,47
2012-10-23,12:25:00,1726.3000,1726.3000,1725.9000,1726.0000,61
2012-10-23,12:30:00,1726.0000,1726.5000,1725.9000,1726.2000,167
2012-10-23,12:35:00,1726.2000,1726.2000,1725.3000,1725.3000,164
2012-10-23,12:40:00,1725.5000,1725.8000,1725.3000,1725.4000,61
2012-10-23,12:45:00,1725.3000,1725.7000,1725.3000,1725.7000,80
2012-10-23,12:50:00,1725.7000,1725.7000,1725.0000,1725.0000,153
2012-10-23,12:55:00,1725.2000,1725.5000,1725.0000,1725.0000,48
2012-10-23,13:00:00,1725.0000,1725.2000,1724.2000,1725.1000,271
2012-10-23,13:05:00,1725.2000,1725.6000,1725.2000,1725.5000,81
2012-10-23,13:10:00,1725.4000,1725.6000,1725.3000,1725.5000,57
2012-10-23,13:15:00,1725.5000,1725.5000,1725.4000,1725.4000,43
2012-10-23,13:20:00,1725.4000,1725.5000,1725.3000,1725.3000,40
2012-10-23,13:25:00,1725.4000,1725.8000,1725.3000,1725.5000,127
2012-10-23,13:30:00,1725.4000,1725.7000,1725.3000,1725.5000,104
2012-10-23,13:35:00,1725.6000,1725.7000,1725.4000,1725.5000,123
2012-10-23,13:40:00,1725.5000,1725.7000,1725.4000,1725.5000,63
2012-10-23,13:45:00,1725.5000,1725.6000,1725.4000,1725.5000,35
2012-10-23,13:50:00,1725.5000,1725.6000,1725.0000,1725.5000,99
2012-10-23,13:55:00,1725.4000,1725.5000,1725.0000,1725.0000,72
2012-10-23,14:00:00,1725.0000,1725.0000,1723.5000,1723.8000,558
2012-10-23,14:05:00,1723.9000,1724.3000,1723.8000,1723.8000,292
2012-10-23,14:10:00,1723.8000,1724.6000,1723.8000,1724.3000,168
2012-10-23,14:15:00,1724.3000,1725.0000,1724.2000,1725.0000,319
2012-10-23,14:20:00,1724.9000,1724.9000,1724.4000,1724.7000,174
2012-10-23,14:25:00,1724.8000,1725.1000,1724.4000,1724.5000,191
2012-10-23,14:30:00,1724.5000,1725.0000,1724.5000,1724.9000,168
2012-10-23,14:35:00,1724.9000,1725.4000,1724.6000,1724.7000,242
2012-10-23,14:40:00,1724.5000,1724.9000,1724.5000,1724.6000,140
2012-10-23,14:45:00,1724.5000,1724.7000,1723.9000,1723.9000,229
2012-10-23,14:50:00,1724.1000,1724.6000,1724.1000,1724.5000,145
2012-10-23,14:55:00,1724.5000,1725.4000,1724.5000,1724.9000,302
2012-10-23,15:00:00,1724.8000,1725.5000,1724.6000,1724.8000,311
2012-10-23,15:05:00,1724.9000,1725.2000,1723.1000,1723.3000,743
2012-10-23,15:10:00,1723.4000,1723.6000,1722.5000,1723.3000,641
2012-10-23,15:15:00,1723.3000,1723.5000,1721.6000,1722.1000,870
2012-10-23,15:20:00,1722.2000,1722.3000,1721.1000,1721.3000,543
2012-10-23,15:25:00,1721.3000,1721.5000,1720.8000,1721.4000,448
2012-10-23,15:30:00,1721.5000,1721.5000,1717.1000,1719.0000,2399
2012-10-23,15:35:00,1719.1000,1720.2000,1718.9000,1720.0000,714
2012-10-23,15:40:00,1720.0000,1720.7000,1719.6000,1720.2000,436
2012-10-23,15:45:00,1720.2000,1720.2000,1718.4000,1718.8000,762
2012-10-23,15:50:00,1718.7000,1719.7000,1718.2000,1719.5000,607
2012-10-23,15:55:00,1719.5000,1720.3000,1719.5000,1719.6000,296
2012-10-23,16:00:00,1719.5000,1719.5000,1718.5000,1719.1000,363
2012-10-23,16:05:00,1719.1000,1719.5000,1718.7000,1719.2000,212
2012-10-23,16:10:00,1719.0000,1719.4000,1718.1000,1718.8000,401
2012-10-23,16:15:00,1718.7000,1720.3000,1718.7000,1720.0000,762
2012-10-23,16:20:00,1720.1000,1721.1000,1720.0000,1720.8000,471
2012-10-23,16:25:00,1720.8000,1721.7000,1719.8000,1720.1000,614
2012-10-23,16:30:00,1720.1000,1720.1000,1719.0000,1719.3000,535
2012-10-23,16:35:00,1719.3000,1719.5000,1718.6000,1719.4000,285
2012-10-23,16:40:00,1719.4000,1719.7000,1719.1000,1719.5000,101
2012-10-23,16:45:00,1719.6000,1720.2000,1719.5000,1719.9000,130
2012-10-23,16:50:00,1719.9000,1720.7000,1719.9000,1720.4000,330
2012-10-23,16:55:00,1720.5000,1720.7000,1719.8000,1719.8000,219
2012-10-23,17:00:00,1719.7000,1720.3000,1719.2000,1720.0000,259
2012-10-23,17:05:00,1720.1000,1720.4000,1719.4000,1719.7000,175
2012-10-23,17:10:00,1719.6000,1719.7000,1717.3000,1717.5000,803
2012-10-23,17:15:00,1717.5000,1718.9000,1717.2000,1718.3000,752
2012-10-23,17:20:00,1718.4000,1718.5000,1717.8000,1717.9000,310
2012-10-23,17:25:00,1717.9000,1718.1000,1717.2000,1717.2000,456
2012-10-23,17:30:00,1717.2000,1718.1000,1716.4000,1718.0000,1126
2012-10-23,17:35:00,1717.8000,1718.1000,1716.0000,1717.0000,1042
2012-10-23,17:40:00,1717.0000,1717.6000,1716.9000,1717.5000,269
2012-10-23,17:45:00,1717.4000,1717.6000,1715.0000,1715.7000,899
2012-10-23,17:50:00,1715.8000,1716.1000,1714.9000,1715.8000,1035
2012-10-23,17:55:00,1715.8000,1716.5000,1713.6000,1713.7000,1744
2012-10-23,18:00:00,1713.8000,1714.1000,1712.1000,1712.9000,1871
2012-10-23,18:05:00,1713.0000,1715.3000,1712.9000,1714.8000,830
2012-10-23,18:10:00,1714.9000,1715.1000,1713.0000,1713.4000,588
2012-10-23,18:15:00,1713.4000,1715.0000,1713.3000,1715.0000,407
2012-10-23,18:20:00,1715.0000,1715.2000,1713.5000,1713.9000,662
2012-10-23,18:25:00,1714.0000,1714.2000,1712.5000,1713.2000,724
2012-10-23,18:30:00,1713.4000,1713.5000,1711.2000,1711.4000,1354
2012-10-23,18:35:00,1711.5000,1711.7000,1707.3000,1707.8000,3169
2012-10-23,18:40:00,1707.8000,1709.4000,1706.7000,1708.9000,2551
2012-10-23,18:45:00,1708.7000,1709.6000,1708.5000,1709.4000,802
2012-10-23,18:50:00,1709.4000,1710.4000,1709.3000,1709.7000,652
2012-10-23,18:55:00,1709.7000,1710.0000,1709.3000,1710.0000,375
2012-10-23,19:00:00,1710.0000,1710.7000,1709.7000,1710.6000,829
2012-10-23,19:05:00,1710.4000,1711.5000,1710.1000,1710.9000,678
2012-10-23,19:10:00,1710.8000,1712.0000,1710.7000,1711.6000,385
2012-10-23,19:15:00,1711.6000,1712.4000,1711.4000,1712.2000,404
2012-10-23,19:20:00,1712.2000,1712.9000,1712.1000,1712.5000,492
2012-10-23,19:25:00,1712.6000,1712.9000,1711.3000,1711.5000,620
2012-10-23,19:30:00,1711.5000,1711.6000,1710.8000,1711.4000,386
2012-10-23,19:35:00,1711.3000,1711.7000,1711.1000,1711.3000,332
2012-10-23,19:40:00,1711.3000,1711.3000,1710.7000,1711.1000,433
2012-10-23,19:45:00,1711.2000,1711.3000,1710.4000,1710.5000,330
2012-10-23,19:50:00,1710.6000,1710.7000,1709.7000,1710.2000,359
2012-10-23,19:55:00,1710.2000,1711.3000,1710.2000,1711.3000,318
2012-10-23,20:00:00,1711.2000,1711.3000,1708.6000,1709.0000,664
2012-10-23,20:05:00,1709.0000,1709.6000,1708.6000,1709.0000,639
2012-10-23,20:10:00,1709.0000,1710.2000,1709.0000,1710.2000,336
2012-10-23,20:15:00,1710.1000,1710.9000,1708.6000,1708.9000,736
2012-10-23,20:20:00,1708.9000,1710.6000,1708.4000,1710.5000,1325
2012-10-23,20:25:00,1710.4000,1711.9000,1710.4000,1711.7000,977
2012-10-23,20:30:00,1711.6000,1711.9000,1710.2000,1710.3000,1089
2012-10-23,20:35:00,1710.3000,1711.6000,1710.1000,1710.2000,878
2012-10-23,20:40:00,1710.2000,1711.2000,1709.2000,1710.8000,1296
2012-10-23,20:45:00,1710.7000,1710.9000,1708.2000,1709.1000,1406
2012-10-23,20:50:00,1709.0000,1711.4000,1708.2000,1710.8000,1430
2012-10-23,20:55:00,1710.8000,1710.9000,1709.6000,1710.1000,492
2012-10-23,21:00:00,1710.0000,1712.5000,1709.9000,1712.1000,1696
2012-10-23,21:05:00,1712.0000,1712.8000,1710.9000,1711.2000,1492
2012-10-23,21:10:00,1711.2000,1712.3000,1710.5000,1712.2000,721
2012-10-23,21:15:00,1712.1000,1712.7000,1711.3000,1711.6000,653
2012-10-23,21:20:00,1711.6000,1713.5000,1711.6000,1713.4000,1272
2012-10-23,21:25:00,1713.4000,1714.5000,1713.4000,1713.8000,1233
2012-10-23,21:30:00,1713.9000,1714.1000,1713.1000,1713.8000,1393
2012-10-23,21:35:00,1713.9000,1714.1000,1711.6000,1712.0000,1455
2012-10-23,21:40:00,1712.0000,1712.9000,1711.7000,1712.5000,1033
2012-10-23,21:45:00,1712.5000,1712.5000,1711.2000,1711.9000,1030
2012-10-23,21:50:00,1711.8000,1712.1000,1710.7000,1711.5000,921
2012-10-23,21:55:00,1711.4000,1711.8000,1710.8000,1711.7000,687
2012-10-23,22:00:00,1711.6000,1713.5000,1711.5000,1713.0000,1604
2012-10-23,22:05:00,1713.0000,1713.9000,1712.5000,1712.8000,969
2012-10-23,22:10:00,1712.9000,1712.9000,1710.9000,1711.7000,1268
2012-10-23,22:15:00,1711.6000,1711.7000,1708.5000,1709.3000,2094
2012-10-23,22:20:00,1709.2000,1709.9000,1708.9000,1709.4000,1407
2012-10-23,22:25:00,1709.3000,1710.0000,1708.9000,1709.6000,945
2012-10-23,22:30:00,1709.5000,1709.6000,1705.6000,1708.0000,3783
2012-10-23,22:35:00,1708.0000,1708.3000,1705.1000,1706.4000,2562
2012-10-23,22:40:00,1706.4000,1709.4000,1706.1000,1708.9000,2075
2012-10-23,22:45:00,1708.8000,1710.7000,1708.8000,1710.2000,2238
2012-10-23,22:50:00,1710.2000,1710.6000,1709.5000,1709.5000,909
2012-10-23,22:55:00,1709.6000,1711.6000,1709.5000,1710.5000,1661
2012-10-23,23:00:00,1710.4000,1712.7000,1710.4000,1711.6000,1697
2012-10-23,23:05:00,1711.6000,1712.1000,1711.2000,1711.8000,874
2012-10-23,23:10:00,1711.7000,1712.5000,1711.6000,1711.9000,970
2012-10-23,23:15:00,1711.9000,1712.2000,1711.6000,1711.8000,615
2012-10-23,23:20:00,1711.8000,1711.8000,1710.6000,1710.8000,676
2012-10-23,23:25:00,1710.7000,1710.9000,1709.6000,1709.7000,921
2012-10-23,23:30:00,1709.8000,1710.2000,1709.4000,1709.4000,892
2012-10-23,23:35:00,1709.4000,1709.4000,1707.7000,1708.1000,1383
2012-10-23,23:40:00,1708.1000,1708.9000,1708.0000,1708.3000,587
2012-10-23,23:45:00,1708.3000,1710.3000,1708.2000,1710.0000,681
2012-10-23,23:50:00,1710.1000,1710.8000,1710.0000,1710.5000,580
2012-10-23,23:55:00,1710.4000,1710.5000,1710.0000,1710.4000,447
2012-10-24,00:00:00,1710.4000,1710.5000,1708.6000,1708.7000,779
2012-10-24,00:05:00,1708.7000,1709.3000,1708.7000,1708.8000,326
2012-10-24,00:10:00,1708.8000,1710.6000,1708.6000,1710.6000,845
2012-10-24,00:15:00,1710.5000,1711.1000,1709.9000,1711.0000,387
2012-10-24,00:20:00,1711.0000,1711.0000,1710.0000,1710.2000,288
2012-10-24,00:25:00,1710.2000,1710.2000,1709.2000,1709.7000,355
2012-10-24,00:30:00,1709.6000,1709.7000,1709.1000,1709.4000,279
2012-10-24,00:35:00,1709.3000,1710.1000,1709.0000,1709.8000,302
2012-10-24,00:40:00,1709.8000,1710.0000,1709.2000,1709.9000,340
2012-10-24,00:45:00,1710.0000,1710.6000,1709.8000,1710.4000,570
2012-10-24,00:50:00,1710.3000,1710.4000,1709.9000,1710.2000,368
2012-10-24,00:55:00,1710.2000,1710.4000,1709.9000,1710.4000,378
2012-10-24,01:00:00,1710.3000,1710.4000,1709.6000,1709.7000,435
2012-10-24,01:05:00,1709.7000,1710.2000,1709.4000,1710.1000,610
2012-10-24,01:10:00,1710.1000,1710.9000,1710.0000,1710.4000,509
2012-10-24,01:15:00,1710.4000,1710.8000,1709.4000,1709.7000,702
2012-10-24,01:20:00,1709.7000,1710.1000,1709.1000,1709.4000,893
2012-10-24,01:25:00,1709.4000,1710.7000,1709.1000,1709.4000,1258
2012-10-24,01:30:00,1709.4000,1710.1000,1708.9000,1709.8000,777
2012-10-24,01:35:00,1709.9000,1710.4000,1709.6000,1709.9000,323
2012-10-24,01:40:00,1710.0000,1710.6000,1709.6000,1710.1000,381
2012-10-24,01:45:00,1710.0000,1710.1000,1709.7000,1709.8000,108
2012-10-24,01:50:00,1709.9000,1710.4000,1709.6000,1710.3000,131
2012-10-24,01:55:00,1710.3000,1710.3000,1709.6000,1709.9000,146
2012-10-24,02:00:00,1710.0000,1710.3000,1709.9000,1709.9000,137
2012-10-24,02:05:00,1710.0000,1710.0000,1709.5000,1709.5000,189
2012-10-24,02:10:00,1709.6000,1709.9000,1707.4000,1708.0000,832
2012-10-24,02:15:00,1708.1000,1709.0000,1706.8000,1707.8000,577
2012-10-24,02:20:00,1707.8000,1708.8000,1707.8000,1708.3000,266
2012-10-24,02:25:00,1708.1000,1708.9000,1707.9000,1708.1000,223
2012-10-24,02:30:00,1708.1000,1708.5000,1705.7000,1706.0000,903
2012-10-24,02:35:00,1706.0000,1707.0000,1704.6000,1706.8000,1436
2012-10-24,02:40:00,1706.9000,1707.6000,1706.7000,1706.7000,467
2012-10-24,02:45:00,1706.8000,1707.4000,1705.8000,1706.0000,455
2012-10-24,02:50:00,1706.1000,1706.5000,1705.1000,1705.3000,310
2012-10-24,02:55:00,1705.3000,1706.5000,1704.9000,1705.8000,453
2012-10-24,03:00:00,1706.0000,1708.5000,1706.0000,1707.3000,1159
2012-10-24,03:05:00,1707.3000,1707.6000,1706.6000,1707.3000,253
2012-10-24,03:10:00,1707.2000,1707.5000,1706.4000,1706.4000,263
2012-10-24,03:15:00,1706.5000,1707.1000,1706.5000,1706.7000,135
2012-10-24,03:20:00,1706.7000,1707.2000,1705.8000,1706.2000,303
2012-10-24,03:25:00,1706.0000,1706.9000,1705.7000,1706.6000,350
2012-10-24,03:30:00,1706.6000,1707.9000,1706.6000,1707.7000,325
2012-10-24,03:35:00,1707.7000,1708.1000,1707.5000,1707.8000,178
2012-10-24,03:40:00,1707.6000,1708.1000,1707.6000,1707.8000,104
2012-10-24,03:45:00,1707.8000,1708.0000,1707.5000,1707.8000,111
2012-10-24,03:50:00,1707.8000,1708.1000,1707.5000,1707.5000,133
2012-10-24,03:55:00,1707.6000,1708.1000,1707.6000,1707.7000,247
2012-10-24,04:00:00,1707.6000,1707.9000,1707.2000,1707.4000,97
2012-10-24,04:05:00,1707.4000,1707.5000,1706.8000,1707.1000,157
2012-10-24,04:10:00,1707.1000,1708.0000,1707.1000,1707.7000,110
2012-10-24,04:15:00,1707.7000,1707.7000,1707.3000,1707.4000,45
2012-10-24,04:20:00,1707.4000,1707.5000,1707.3000,1707.4000,46
2012-10-24,04:25:00,1707.4000,1707.5000,1707.3000,1707.3000,17
2012-10-24,04:30:00,1707.3000,1707.5000,1707.1000,1707.1000,66
2012-10-24,04:35:00,1707.2000,1707.3000,1707.2000,1707.2000,10
2012-10-24,04:40:00,1707.3000,1707.9000,1707.3000,1707.6000,75
2012-10-24,04:45:00,1707.6000,1708.3000,1707.6000,1708.0000,72
2012-10-24,04:50:00,1707.9000,1708.2000,1707.6000,1708.2000,37
2012-10-24,04:55:00,1708.1000,1708.5000,1708.1000,1708.4000,77
2012-10-24,05:00:00,1708.3000,1708.7000,1708.3000,1708.6000,50
2012-10-24,05:05:00,1708.5000,1708.8000,1708.4000,1708.5000,73
2012-10-24,05:10:00,1708.5000,1708.6000,1708.2000,1708.5000,49
2012-10-24,06:00:00,1709.0000,1709.0000,1707.7000,1708.8000,127
2012-10-24,06:05:00,1708.6000,1708.6000,1708.3000,1708.4000,66
2012-10-24,06:10:00,1708.4000,1708.4000,1708.1000,1708.1000,31
2012-10-24,06:15:00,1708.2000,1708.5000,1708.2000,1708.4000,49
2012-10-24,06:20:00,1708.4000,1709.1000,1708.4000,1709.1000,49
2012-10-24,06:25:00,1708.9000,1709.2000,1708.9000,1709.1000,21
2012-10-24,06:30:00,1709.1000,1709.5000,1709.0000,1709.4000,48
2012-10-24,06:35:00,1709.4000,1709.8000,1709.4000,1709.7000,72
2012-10-24,06:40:00,1709.7000,1709.8000,1709.5000,1709.7000,49
2012-10-24,06:45:00,1709.8000,1709.8000,1709.2000,1709.2000,36
2012-10-24,06:50:00,1709.2000,1709.5000,1709.2000,1709.5000,45
2012-10-24,06:55:00,1709.4000,1709.5000,1709.4000,1709.4000,33
2012-10-24,07:00:00,1709.4000,1710.0000,1709.1000,1709.8000,92
2012-10-24,07:05:00,1709.8000,1710.0000,1709.5000,1709.7000,42
2012-10-24,07:10:00,1709.7000,1710.0000,1709.6000,1709.8000,61
2012-10-24,07:15:00,1709.8000,1709.9000,1709.6000,1709.7000,27
2012-10-24,07:20:00,1709.7000,1710.4000,1709.6000,1710.3000,69
2012-10-24,07:25:00,1710.3000,1710.5000,1710.2000,1710.3000,69
2012-10-24,07:30:00,1710.5000,1710.8000,1710.2000,1710.8000,46
2012-10-24,07:35:00,1710.5000,1710.9000,1710.5000,1710.8000,51
2012-10-24,07:40:00,1710.7000,1710.9000,1710.7000,1710.7000,22
2012-10-24,07:45:00,1710.7000,1711.1000,1710.7000,1711.0000,89
2012-10-24,07:50:00,1711.0000,1711.2000,1711.0000,1711.1000,73
2012-10-24,07:55:00,1711.3000,1711.8000,1711.2000,1711.8000,218
2012-10-24,08:00:00,1711.7000,1712.5000,1711.5000,1712.4000,330
2012-10-24,08:05:00,1712.5000,1712.9000,1712.1000,1712.1000,321
2012-10-24,08:10:00,1712.0000,1712.0000,1711.5000,1711.7000,122
2012-10-24,08:15:00,1711.6000,1711.9000,1711.2000,1711.7000,129
2012-10-24,08:20:00,1711.8000,1712.4000,1711.8000,1712.1000,187
2012-10-24,08:25:00,1712.1000,1712.2000,1710.9000,1711.0000,237
2012-10-24,08:30:00,1711.2000,1711.7000,1711.1000,1711.7000,212
2012-10-24,08:35:00,1711.8000,1711.8000,1711.4000,1711.5000,105
2012-10-24,08:40:00,1711.4000,1711.8000,1711.3000,1711.4000,69
2012-10-24,08:45:00,1711.4000,1711.7000,1711.3000,1711.7000,138
2012-10-24,08:50:00,1711.7000,1712.1000,1711.6000,1712.1000,139
2012-10-24,08:55:00,1712.1000,1712.9000,1712.0000,1712.5000,265
2012-10-24,09:00:00,1712.5000,1713.7000,1712.5000,1712.9000,424
2012-10-24,09:05:00,1712.8000,1713.1000,1712.3000,1712.7000,82
2012-10-24,09:10:00,1712.8000,1713.3000,1712.7000,1713.3000,144
2012-10-24,09:15:00,1713.2000,1713.5000,1713.1000,1713.2000,114
2012-10-24,09:20:00,1713.3000,1713.4000,1712.3000,1713.1000,258
2012-10-24,09:25:00,1713.1000,1713.1000,1712.6000,1712.7000,87
2012-10-24,09:30:00,1712.8000,1713.0000,1712.4000,1712.8000,150
2012-10-24,09:35:00,1712.8000,1713.0000,1712.7000,1713.0000,92
2012-10-24,09:40:00,1713.0000,1714.2000,1713.0000,1714.0000,431
2012-10-24,09:45:00,1714.0000,1715.2000,1714.0000,1714.6000,868
2012-10-24,09:50:00,1714.7000,1714.7000,1714.0000,1714.2000,161
2012-10-24,09:55:00,1714.3000,1714.5000,1714.0000,1714.2000,178
2012-10-24,10:00:00,1714.3000,1714.6000,1714.2000,1714.3000,134
2012-10-24,10:05:00,1714.3000,1714.4000,1713.6000,1713.7000,136
2012-10-24,10:10:00,1713.8000,1714.0000,1713.5000,1714.0000,102
2012-10-24,10:15:00,1714.0000,1714.3000,1713.6000,1714.0000,86
2012-10-24,10:20:00,1714.0000,1714.2000,1713.9000,1713.9000,160
2012-10-24,10:25:00,1713.9000,1714.0000,1713.7000,1713.7000,50
2012-10-24,10:30:00,1713.7000,1713.9000,1713.2000,1713.2000,169
2012-10-24,10:35:00,1713.2000,1713.4000,1712.6000,1712.6000,265
2012-10-24,10:40:00,1712.7000,1713.2000,1712.5000,1713.0000,80
2012-10-24,10:45:00,1712.9000,1713.1000,1712.7000,1712.8000,101
2012-10-24,10:50:00,1712.9000,1712.9000,1712.0000,1712.6000,167
2012-10-24,10:55:00,1712.6000,1712.8000,1712.3000,1712.4000,132
2012-10-24,11:00:00,1712.4000,1713.2000,1711.6000,1711.7000,339
2012-10-24,11:05:00,1711.6000,1712.0000,1711.5000,1711.7000,168
2012-10-24,11:10:00,1711.8000,1712.3000,1711.6000,1711.8000,134
2012-10-24,11:15:00,1712.0000,1712.4000,1711.9000,1712.3000,55
2012-10-24,11:20:00,1712.2000,1712.4000,1712.0000,1712.3000,111
2012-10-24,11:25:00,1712.3000,1712.9000,1712.2000,1712.4000,229
2012-10-24,11:30:00,1712.4000,1712.9000,1712.3000,1712.4000,244
2012-10-24,11:35:00,1712.3000,1712.4000,1712.0000,1712.1000,95
2012-10-24,11:40:00,1712.0000,1712.1000,1711.8000,1712.0000,65
2012-10-24,11:45:00,1711.9000,1712.4000,1711.9000,1712.2000,76
2012-10-24,11:50:00,1712.2000,1712.2000,1711.8000,1712.1000,46
2012-10-24,11:55:00,1712.0000,1712.1000,1711.9000,1712.0000,35
2012-10-24,12:00:00,1712.1000,1712.3000,1711.8000,1711.9000,64
2012-10-24,12:05:00,1711.9000,1712.1000,1711.8000,1712.1000,50
2012-10-24,12:10:00,1712.1000,1712.1000,1711.7000,1711.7000,79
2012-10-24,12:15:00,1711.7000,1711.8000,1711.3000,1711.3000,90
2012-10-24,12:20:00,1711.3000,1711.6000,1711.2000,1711.3000,152
2012-10-24,12:25:00,1711.4000,1711.5000,1711.3000,1711.4000,131
2012-10-24,12:30:00,1711.4000,1712.0000,1711.3000,1711.9000,173
2012-10-24,12:35:00,1711.9000,1712.5000,1711.8000,1711.9000,143
2012-10-24,12:40:00,1711.9000,1711.9000,1711.3000,1711.6000,69
2012-10-24,12:45:00,1711.5000,1711.7000,1711.3000,1711.7000,49
2012-10-24,12:50:00,1711.6000,1711.8000,1711.4000,1711.7000,16
2012-10-24,12:55:00,1711.7000,1711.9000,1711.7000,1711.8000,116
2012-10-24,13:00:00,1711.8000,1711.8000,1711.5000,1711.6000,44
2012-10-24,13:05:00,1711.6000,1711.7000,1711.5000,1711.5000,35
2012-10-24,13:10:00,1711.5000,1711.7000,1711.2000,1711.2000,95
2012-10-24,13:15:00,1711.2000,1711.5000,1711.2000,1711.4000,120
2012-10-24,13:20:00,1711.3000,1711.4000,1711.0000,1711.0000,50
2012-10-24,13:25:00,1711.0000,1711.0000,1710.3000,1710.6000,198
2012-10-24,13:30:00,1710.7000,1710.8000,1709.6000,1709.6000,401
2012-10-24,13:35:00,1709.6000,1710.3000,1709.5000,1710.0000,213
2012-10-24,13:40:00,1710.1000,1710.7000,1710.0000,1710.4000,149
2012-10-24,13:45:00,1710.5000,1710.6000,1709.8000,1709.8000,117
2012-10-24,13:50:00,1709.8000,1710.1000,1709.3000,1709.6000,225
2012-10-24,13:55:00,1709.7000,1709.7000,1708.9000,1709.0000,201
2012-10-24,14:00:00,1709.1000,1709.5000,1707.0000,1707.7000,811
2012-10-24,14:05:00,1707.6000,1708.3000,1707.6000,1708.1000,295
2012-10-24,14:10:00,1708.1000,1708.8000,1707.9000,1708.5000,240
2012-10-24,14:15:00,1708.5000,1709.5000,1708.5000,1709.4000,390
2012-10-24,14:20:00,1709.5000,1709.9000,1709.1000,1709.3000,362
2012-10-24,14:25:00,1709.3000,1709.8000,1709.2000,1709.7000,247
2012-10-24,14:30:00,1709.6000,1710.9000,1709.5000,1710.7000,316
2012-10-24,14:35:00,1710.7000,1712.2000,1710.7000,1712.0000,510
2012-10-24,14:40:00,1711.9000,1712.0000,1711.1000,1711.1000,222
2012-10-24,14:45:00,1711.1000,1711.2000,1710.5000,1710.8000,171
2012-10-24,14:50:00,1710.7000,1711.2000,1710.5000,1711.2000,246
2012-10-24,14:55:00,1711.3000,1711.5000,1711.1000,1711.4000,195
2012-10-24,15:00:00,1711.6000,1711.7000,1710.8000,1711.3000,309
2012-10-24,15:05:00,1711.1000,1712.0000,1710.7000,1711.7000,188
2012-10-24,15:10:00,1711.7000,1712.8000,1711.6000,1712.5000,461
2012-10-24,15:15:00,1712.6000,1713.0000,1712.1000,1712.6000,376
2012-10-24,15:20:00,1712.6000,1713.4000,1712.4000,1712.9000,587
2012-10-24,15:25:00,1713.0000,1713.0000,1711.7000,1711.8000,607
2012-10-24,15:30:00,1711.7000,1712.3000,1710.2000,1710.4000,535
2012-10-24,15:35:00,1710.5000,1711.1000,1709.8000,1709.8000,298
2012-10-24,15:40:00,1709.9000,1710.4000,1709.7000,1710.2000,206
2012-10-24,15:45:00,1710.1000,1710.3000,1709.2000,1709.8000,225
2012-10-24,15:50:00,1709.9000,1711.6000,1709.9000,1711.5000,454
2012-10-24,15:55:00,1711.4000,1711.5000,1710.3000,1710.5000,341
2012-10-24,16:00:00,1710.5000,1710.6000,1708.6000,1709.2000,619
2012-10-24,16:05:00,1709.1000,1709.1000,1708.1000,1708.8000,562
2012-10-24,16:10:00,1708.8000,1709.9000,1708.6000,1709.7000,240
2012-10-24,16:15:00,1709.6000,1709.7000,1708.3000,1709.2000,680
2012-10-24,16:20:00,1709.1000,1709.1000,1707.5000,1707.7000,620
2012-10-24,16:25:00,1707.7000,1708.8000,1707.7000,1707.9000,608
2012-10-24,16:30:00,1707.9000,1708.6000,1706.7000,1708.5000,990
2012-10-24,16:35:00,1708.5000,1710.3000,1708.4000,1709.9000,683
2012-10-24,16:40:00,1709.9000,1710.2000,1709.6000,1710.0000,194
2012-10-24,16:45:00,1710.0000,1710.7000,1709.8000,1710.3000,327
2012-10-24,16:50:00,1710.2000,1710.3000,1709.7000,1710.2000,193
2012-10-24,16:55:00,1710.4000,1710.4000,1709.4000,1709.7000,80
2012-10-24,17:00:00,1709.7000,1709.9000,1709.0000,1709.7000,175
2012-10-24,17:05:00,1709.6000,1710.0000,1709.2000,1709.5000,102
2012-10-24,17:10:00,1709.4000,1709.4000,1708.9000,1709.3000,139
2012-10-24,17:15:00,1709.4000,1710.3000,1709.4000,1710.2000,290
2012-10-24,17:20:00,1710.2000,1710.3000,1709.9000,1710.0000,85
2012-10-24,17:25:00,1710.0000,1710.0000,1709.2000,1709.4000,224
2012-10-24,17:30:00,1709.5000,1710.2000,1709.4000,1710.1000,345
2012-10-24,17:35:00,1710.3000,1710.9000,1710.2000,1710.6000,220
2012-10-24,17:40:00,1710.6000,1711.3000,1710.4000,1711.0000,238
2012-10-24,17:45:00,1711.1000,1711.1000,1710.4000,1710.5000,185
2012-10-24,17:50:00,1710.5000,1710.8000,1710.3000,1710.6000,57
2012-10-24,17:55:00,1710.5000,1710.9000,1710.3000,1710.7000,166
2012-10-24,18:00:00,1710.8000,1711.4000,1710.6000,1710.8000,290
2012-10-24,18:05:00,1710.8000,1710.8000,1709.4000,1710.2000,268
2012-10-24,18:10:00,1710.0000,1710.4000,1708.9000,1709.7000,452
2012-10-24,18:15:00,1709.7000,1709.9000,1709.3000,1709.5000,236
2012-10-24,18:20:00,1709.5000,1709.9000,1709.4000,1709.9000,71
2012-10-24,18:25:00,1709.7000,1711.0000,1709.6000,1710.3000,247
2012-10-24,18:30:00,1710.3000,1710.5000,1710.2000,1710.3000,151
2012-10-24,18:35:00,1710.3000,1710.5000,1709.6000,1710.1000,92
2012-10-24,18:40:00,1710.1000,1710.2000,1709.9000,1710.2000,72
2012-10-24,18:45:00,1710.2000,1710.8000,1710.2000,1710.8000,71
2012-10-24,18:50:00,1710.6000,1710.7000,1710.3000,1710.6000,52
2012-10-24,18:55:00,1710.7000,1710.7000,1710.2000,1710.4000,113
2012-10-24,19:00:00,1710.1000,1710.8000,1710.0000,1710.7000,183
2012-10-24,19:05:00,1710.8000,1710.9000,1710.3000,1710.4000,97
2012-10-24,19:10:00,1710.5000,1710.7000,1710.0000,1710.2000,219
2012-10-24,19:15:00,1710.0000,1710.0000,1708.6000,1708.7000,490
2012-10-24,19:20:00,1708.8000,1708.8000,1706.1000,1708.3000,1604
2012-10-24,19:25:00,1708.2000,1708.8000,1707.8000,1708.7000,341
2012-10-24,19:30:00,1708.7000,1708.9000,1708.3000,1708.6000,455
2012-10-24,19:35:00,1708.6000,1708.6000,1708.1000,1708.4000,136
2012-10-24,19:40:00,1708.4000,1708.5000,1707.5000,1708.2000,290
2012-10-24,19:45:00,1708.3000,1708.7000,1708.2000,1708.7000,163
2012-10-24,19:50:00,1708.6000,1708.9000,1708.2000,1708.5000,486
2012-10-24,19:55:00,1708.5000,1709.3000,1708.4000,1709.3000,341
2012-10-24,20:00:00,1709.2000,1709.4000,1708.6000,1709.1000,366
2012-10-24,20:05:00,1709.1000,1709.4000,1708.4000,1708.4000,325
2012-10-24,20:10:00,1708.4000,1708.9000,1708.2000,1708.7000,187
2012-10-24,20:15:00,1708.7000,1710.3000,1708.5000,1709.9000,570
2012-10-24,20:20:00,1709.8000,1710.1000,1709.0000,1710.0000,917
2012-10-24,20:25:00,1710.0000,1710.7000,1709.6000,1710.5000,492
2012-10-24,20:30:00,1710.5000,1712.0000,1709.9000,1711.1000,1537
2012-10-24,20:35:00,1711.1000,1711.3000,1710.0000,1710.4000,786
2012-10-24,20:40:00,1710.4000,1710.7000,1710.0000,1710.1000,484
2012-10-24,20:45:00,1710.1000,1710.9000,1709.9000,1710.7000,392
2012-10-24,20:50:00,1710.7000,1712.7000,1710.7000,1712.4000,1024
2012-10-24,20:55:00,1712.5000,1712.6000,1711.2000,1711.7000,476
2012-10-24,21:00:00,1711.6000,1713.0000,1711.3000,1712.8000,842
2012-10-24,21:05:00,1712.8000,1713.3000,1712.1000,1712.5000,958
2012-10-24,21:10:00,1712.6000,1712.6000,1711.3000,1711.8000,817
2012-10-24,21:15:00,1711.7000,1712.0000,1710.8000,1711.6000,600
2012-10-24,21:20:00,1711.6000,1711.6000,1710.9000,1711.2000,373
2012-10-24,21:25:00,1711.3000,1711.3000,1710.4000,1711.1000,346
2012-10-24,21:30:00,1711.1000,1711.7000,1710.3000,1711.1000,1088
2012-10-24,21:35:00,1711.2000,1711.6000,1709.0000,1709.7000,1418
2012-10-24,21:40:00,1709.7000,1710.2000,1709.0000,1709.4000,818
2012-10-24,21:45:00,1709.3000,1710.8000,1709.2000,1710.3000,975
2012-10-24,21:50:00,1710.3000,1710.8000,1710.0000,1710.2000,413
2012-10-24,21:55:00,1710.3000,1710.5000,1709.7000,1710.0000,584
2012-10-24,22:00:00,1710.1000,1710.4000,1705.8000,1706.6000,3874
2012-10-24,22:05:00,1706.7000,1707.1000,1705.1000,1706.1000,3540
2012-10-24,22:10:00,1706.0000,1706.9000,1705.8000,1706.5000,2103
2012-10-24,22:15:00,1706.5000,1708.5000,1706.5000,1707.0000,2170
2012-10-24,22:20:00,1707.0000,1708.6000,1706.8000,1706.9000,974
2012-10-24,22:25:00,1706.9000,1707.7000,1703.5000,1704.9000,2284
2012-10-24,22:30:00,1704.9000,1707.6000,1704.3000,1707.3000,2166
2012-10-24,22:35:00,1707.4000,1707.6000,1705.8000,1706.3000,1117
2012-10-24,22:40:00,1706.4000,1707.6000,1706.2000,1707.2000,841
2012-10-24,22:45:00,1707.2000,1707.7000,1706.9000,1707.1000,570
2012-10-24,22:50:00,1707.0000,1707.2000,1705.7000,1706.4000,785
2012-10-24,22:55:00,1706.5000,1707.4000,1706.0000,1706.9000,737
2012-10-24,23:00:00,1706.9000,1707.5000,1706.6000,1706.7000,508
2012-10-24,23:05:00,1706.7000,1706.7000,1705.5000,1706.0000,742
2012-10-24,23:10:00,1705.9000,1706.1000,1704.6000,1706.0000,838
2012-10-24,23:15:00,1706.0000,1706.4000,1705.4000,1705.5000,372
2012-10-24,23:20:00,1705.6000,1705.8000,1704.6000,1705.3000,973
2012-10-24,23:25:00,1705.4000,1705.5000,1704.9000,1705.2000,444
2012-10-24,23:30:00,1705.2000,1705.2000,1701.2000,1702.7000,3764
2012-10-24,23:35:00,1702.7000,1703.1000,1701.6000,1702.6000,1277
2012-10-24,23:40:00,1702.5000,1702.8000,1701.5000,1701.6000,1120
2012-10-24,23:45:00,1701.6000,1701.7000,1698.9000,1701.5000,4198
2012-10-24,23:50:00,1701.5000,1703.2000,1701.5000,1702.5000,1598
2012-10-24,23:55:00,1702.5000,1703.4000,1702.3000,1703.4000,684
2012-10-25,00:00:00,1703.4000,1704.9000,1703.2000,1704.7000,1067
2012-10-25,00:05:00,1704.7000,1704.9000,1703.6000,1703.8000,734
2012-10-25,00:10:00,1703.9000,1704.9000,1703.8000,1704.7000,408
2012-10-25,00:15:00,1704.8000,1704.8000,1704.3000,1704.7000,286
2012-10-25,00:20:00,1704.7000,1704.8000,1704.1000,1704.2000,159
2012-10-25,00:25:00,1704.2000,1704.3000,1703.2000,1703.5000,424
2012-10-25,00:30:00,1703.4000,1703.4000,1702.6000,1702.6000,446
2012-10-25,00:35:00,1702.5000,1702.9000,1702.2000,1702.2000,328
2012-10-25,00:40:00,1702.2000,1702.2000,1701.3000,1701.9000,584
2012-10-25,00:45:00,1701.9000,1703.4000,1701.8000,1703.2000,523
2012-10-25,00:50:00,1703.1000,1704.0000,1702.8000,1703.8000,424
2012-10-25,00:55:00,1703.7000,1704.0000,1703.2000,1703.4000,206
2012-10-25,01:00:00,1703.3000,1703.8000,1701.7000,1702.3000,1022
2012-10-25,01:05:00,1702.3000,1702.7000,1701.8000,1702.3000,528
2012-10-25,01:10:00,1702.3000,1702.4000,1702.0000,1702.1000,185
2012-10-25,01:15:00,1702.0000,1702.3000,1701.2000,1701.5000,383
2012-10-25,01:20:00,1701.7000,1701.8000,1700.5000,1701.5000,788
2012-10-25,01:25:00,1701.5000,1702.8000,1701.2000,1701.6000,1251
2012-10-25,01:30:00,1701.6000,1701.8000,1700.2000,1701.0000,604
2012-10-25,01:35:00,1700.9000,1701.5000,1700.6000,1700.8000,712
2012-10-25,01:40:00,1700.9000,1700.9000,1700.4000,1700.4000,428
2012-10-25,01:45:00,1700.4000,1700.9000,1700.1000,1700.2000,374
2012-10-25,01:50:00,1700.3000,1700.4000,1699.5000,1699.6000,638
2012-10-25,01:55:00,1699.5000,1700.4000,1699.5000,1700.2000,546
2012-10-25,02:00:00,1700.1000,1701.0000,1700.0000,1700.7000,391
2012-10-25,02:05:00,1700.6000,1701.4000,1700.5000,1701.2000,301
2012-10-25,02:10:00,1701.2000,1702.6000,1700.9000,1702.4000,510
2012-10-25,02:15:00,1702.4000,1709.1000,1698.7000,1703.7000,6256
2012-10-25,02:20:00,1703.6000,1704.5000,1700.4000,1703.1000,2555
2012-10-25,02:25:00,1703.0000,1706.9000,1702.8000,1704.9000,2019
2012-10-25,02:30:00,1705.0000,1705.1000,1703.3000,1703.8000,981
2012-10-25,02:35:00,1703.8000,1705.5000,1702.8000,1704.2000,771
2012-10-25,02:40:00,1704.2000,1704.9000,1703.4000,1704.0000,543
2012-10-25,02:45:00,1704.0000,1704.3000,1702.7000,1703.6000,466
2012-10-25,02:50:00,1703.6000,1704.9000,1703.5000,1703.8000,438
2012-10-25,02:55:00,1703.8000,1706.4000,1703.5000,1705.1000,568
2012-10-25,03:00:00,1705.1000,1705.3000,1702.7000,1702.9000,605
2012-10-25,03:05:00,1703.0000,1703.3000,1702.2000,1702.8000,559
2012-10-25,03:10:00,1702.9000,1703.7000,1702.6000,1703.1000,362
2012-10-25,03:15:00,1703.1000,1703.1000,1702.5000,1702.8000,126
2012-10-25,03:20:00,1702.8000,1703.1000,1702.4000,1702.6000,210
2012-10-25,03:25:00,1702.7000,1703.8000,1702.7000,1703.8000,216
2012-10-25,03:30:00,1703.9000,1704.2000,1703.7000,1703.8000,181
2012-10-25,03:35:00,1703.9000,1705.0000,1703.9000,1704.2000,384
2012-10-25,03:40:00,1704.2000,1704.8000,1702.5000,1702.6000,452
2012-10-25,03:45:00,1702.7000,1702.7000,1701.8000,1702.3000,289
2012-10-25,03:50:00,1702.3000,1702.6000,1701.4000,1701.8000,293
2012-10-25,03:55:00,1701.8000,1702.1000,1701.5000,1701.7000,214
2012-10-25,04:00:00,1701.8000,1702.6000,1701.7000,1702.3000,167
2012-10-25,04:05:00,1702.4000,1703.3000,1702.3000,1702.9000,129
2012-10-25,04:10:00,1702.9000,1702.9000,1702.2000,1702.3000,59
2012-10-25,04:15:00,1702.4000,1702.6000,1702.3000,1702.5000,41
2012-10-25,04:20:00,1702.5000,1703.2000,1702.3000,1703.1000,82
2012-10-25,04:25:00,1703.1000,1703.3000,1703.1000,1703.3000,30
2012-10-25,04:30:00,1703.3000,1703.5000,1703.3000,1703.4000,58
2012-10-25,04:35:00,1703.3000,1703.4000,1702.5000,1702.9000,94
2012-10-25,04:40:00,1702.8000,1702.8000,1702.5000,1702.5000,15
2012-10-25,04:45:00,1702.6000,1703.0000,1702.5000,1703.0000,48
2012-10-25,04:50:00,1702.8000,1702.8000,1702.3000,1702.6000,41
2012-10-25,04:55:00,1702.6000,1702.6000,1702.4000,1702.6000,12
2012-10-25,05:00:00,1702.4000,1702.6000,1702.1000,1702.4000,43
2012-10-25,05:05:00,1702.6000,1702.6000,1702.1000,1702.1000,11
2012-10-25,05:10:00,1702.1000,1702.6000,1702.1000,1702.2000,79
2012-10-25,06:00:00,1702.8000,1703.5000,1702.3000,1702.7000,153
2012-10-25,06:05:00,1702.8000,1703.5000,1702.7000,1703.5000,44
2012-10-25,06:10:00,1703.4000,1704.2000,1703.3000,1703.8000,85
2012-10-25,06:15:00,1703.8000,1704.8000,1703.5000,1704.1000,156
2012-10-25,06:20:00,1704.3000,1704.5000,1704.2000,1704.4000,24
2012-10-25,06:25:00,1704.3000,1705.4000,1704.3000,1705.2000,57
2012-10-25,06:30:00,1705.0000,1705.2000,1704.6000,1704.7000,51
2012-10-25,06:35:00,1704.8000,1705.4000,1704.8000,1705.1000,29
2012-10-25,06:40:00,1705.1000,1705.2000,1705.0000,1705.1000,27
2012-10-25,06:45:00,1705.1000,1705.4000,1705.0000,1705.0000,27
2012-10-25,06:50:00,1705.0000,1705.3000,1704.7000,1704.9000,17
2012-10-25,06:55:00,1704.8000,1705.3000,1704.7000,1705.0000,60
2012-10-25,07:00:00,1704.8000,1704.9000,1704.3000,1704.6000,31
2012-10-25,07:05:00,1705.1000,1705.2000,1705.0000,1705.0000,13
2012-10-25,07:10:00,1705.1000,1705.3000,1705.1000,1705.3000,11
2012-10-25,07:15:00,1705.4000,1706.0000,1705.3000,1705.8000,63
2012-10-25,07:20:00,1705.6000,1706.2000,1705.6000,1706.0000,64
2012-10-25,07:25:00,1706.1000,1706.5000,1705.8000,1705.9000,116
2012-10-25,07:30:00,1705.7000,1705.8000,1705.5000,1705.7000,31
2012-10-25,07:35:00,1705.6000,1705.6000,1705.2000,1705.2000,27
2012-10-25,07:40:00,1705.3000,1705.4000,1705.3000,1705.3000,16
2012-10-25,07:45:00,1705.4000,1705.5000,1705.4000,1705.5000,35
2012-10-25,07:50:00,1705.6000,1705.7000,1705.4000,1705.7000,29
2012-10-25,07:55:00,1705.7000,1705.9000,1705.6000,1705.8000,70
2012-10-25,08:00:00,1705.7000,1706.7000,1705.3000,1706.5000,277
2012-10-25,08:05:00,1706.4000,1707.6000,1706.4000,1707.4000,322
2012-10-25,08:10:00,1707.5000,1708.0000,1707.3000,1707.8000,317
2012-10-25,08:15:00,1707.6000,1707.9000,1707.5000,1707.8000,169
2012-10-25,08:20:00,1707.8000,1708.2000,1707.8000,1707.9000,228
2012-10-25,08:25:00,1707.9000,1708.2000,1707.9000,1708.0000,100
2012-10-25,08:30:00,1708.0000,1708.4000,1707.5000,1707.6000,178
2012-10-25,08:35:00,1707.6000,1707.6000,1707.1000,1707.6000,94
2012-10-25,08:40:00,1707.6000,1708.0000,1707.6000,1708.0000,49
2012-10-25,08:45:00,1708.0000,1708.4000,1707.8000,1708.3000,95
2012-10-25,08:50:00,1708.3000,1708.7000,1707.5000,1707.7000,245
2012-10-25,08:55:00,1707.7000,1708.0000,1707.2000,1707.6000,178
2012-10-25,09:00:00,1707.5000,1708.0000,1706.8000,1707.1000,243
2012-10-25,09:05:00,1707.0000,1707.2000,1706.1000,1706.5000,241
2012-10-25,09:10:00,1706.4000,1706.7000,1706.2000,1706.6000,122
2012-10-25,09:15:00,1706.5000,1706.8000,1706.4000,1706.5000,116
2012-10-25,09:20:00,1706.5000,1707.3000,1706.4000,1707.1000,141
2012-10-25,09:25:00,1707.2000,1708.2000,1707.1000,1708.0000,336
2012-10-25,09:30:00,1707.8000,1708.3000,1707.5000,1707.7000,192
2012-10-25,09:35:00,1707.7000,1707.8000,1707.2000,1707.5000,272
2012-10-25,09:40:00,1707.5000,1707.6000,1707.4000,1707.6000,62
2012-10-25,09:45:00,1707.5000,1707.6000,1707.2000,1707.6000,30
2012-10-25,09:50:00,1707.7000,1707.7000,1707.4000,1707.7000,124
2012-10-25,09:55:00,1707.7000,1707.7000,1707.3000,1707.3000,88
2012-10-25,10:00:00,1707.3000,1707.7000,1706.7000,1707.7000,231
2012-10-25,10:05:00,1707.7000,1708.2000,1707.5000,1708.1000,327
2012-10-25,10:10:00,1708.1000,1709.7000,1708.1000,1709.2000,713
2012-10-25,10:15:00,1709.2000,1709.3000,1708.8000,1708.8000,127
2012-10-25,10:20:00,1708.8000,1708.9000,1708.6000,1708.8000,49
2012-10-25,10:25:00,1708.7000,1709.3000,1708.7000,1709.3000,70
2012-10-25,10:30:00,1709.1000,1709.6000,1709.0000,1709.0000,120
2012-10-25,10:35:00,1709.1000,1709.1000,1708.5000,1708.7000,132
2012-10-25,10:40:00,1708.6000,1708.7000,1708.3000,1708.6000,103
2012-10-25,10:45:00,1708.6000,1709.0000,1708.6000,1708.9000,49
2012-10-25,10:50:00,1708.9000,1708.9000,1708.0000,1708.0000,176
2012-10-25,10:55:00,1708.0000,1708.6000,1708.0000,1708.3000,102
2012-10-25,11:00:00,1708.3000,1708.6000,1707.9000,1708.5000,106
2012-10-25,11:05:00,1708.6000,1708.7000,1708.4000,1708.4000,53
2012-10-25,11:10:00,1708.4000,1708.4000,1708.2000,1708.2000,50
2012-10-25,11:15:00,1708.1000,1708.1000,1707.5000,1707.5000,158
2012-10-25,11:20:00,1707.5000,1707.5000,1707.1000,1707.4000,108
2012-10-25,11:25:00,1707.5000,1707.6000,1707.1000,1707.1000,68
2012-10-25,11:30:00,1707.3000,1707.4000,1706.9000,1707.3000,96
2012-10-25,11:35:00,1707.4000,1707.6000,1707.2000,1707.6000,65
2012-10-25,11:40:00,1707.6000,1707.6000,1707.2000,1707.2000,74
2012-10-25,11:45:00,1707.3000,1707.5000,1706.8000,1707.0000,135
2012-10-25,11:50:00,1706.9000,1707.3000,1706.7000,1707.3000,64
2012-10-25,11:55:00,1707.1000,1707.3000,1707.0000,1707.0000,46
2012-10-25,12:00:00,1706.8000,1707.0000,1706.4000,1706.5000,87
2012-10-25,12:05:00,1706.6000,1706.7000,1706.4000,1706.5000,79
2012-10-25,12:10:00,1706.6000,1706.9000,1706.5000,1706.9000,66
2012-10-25,12:15:00,1706.9000,1707.6000,1706.9000,1707.2000,146
2012-10-25,12:20:00,1707.2000,1707.6000,1707.1000,1707.2000,56
2012-10-25,12:25:00,1707.3000,1707.8000,1707.3000,1707.6000,91
2012-10-25,12:30:00,1707.6000,1708.3000,1707.5000,1708.2000,175
2012-10-25,12:35:00,1708.3000,1708.5000,1708.1000,1708.4000,139
2012-10-25,12:40:00,1708.5000,1709.0000,1708.5000,1708.6000,191
2012-10-25,12:45:00,1708.8000,1709.0000,1708.4000,1708.5000,106
2012-10-25,12:50:00,1708.5000,1709.1000,1708.5000,1709.1000,99
2012-10-25,12:55:00,1709.1000,1709.1000,1708.2000,1708.3000,177
2012-10-25,13:00:00,1708.3000,1708.3000,1707.7000,1708.0000,134
2012-10-25,13:05:00,1708.1000,1708.4000,1707.9000,1708.1000,61
2012-10-25,13:10:00,1708.1000,1708.1000,1707.8000,1707.8000,109
2012-10-25,13:15:00,1707.8000,1708.8000,1707.7000,1708.2000,139
2012-10-25,13:20:00,1708.4000,1708.7000,1708.2000,1708.7000,84
2012-10-25,13:25:00,1708.6000,1709.3000,1708.6000,1709.0000,120
2012-10-25,13:30:00,1709.0000,1709.7000,1708.8000,1709.4000,340
2012-10-25,13:35:00,1709.2000,1709.9000,1709.1000,1709.7000,145
2012-10-25,13:40:00,1709.8000,1710.3000,1709.7000,1709.7000,363
2012-10-25,13:45:00,1709.8000,1710.4000,1709.6000,1710.3000,171
2012-10-25,13:50:00,1710.3000,1710.8000,1710.1000,1710.5000,284
2012-10-25,13:55:00,1710.5000,1711.7000,1710.5000,1711.5000,623
2012-10-25,14:00:00,1711.5000,1713.1000,1711.3000,1712.6000,1106
2012-10-25,14:05:00,1712.7000,1713.9000,1712.7000,1713.8000,508
2012-10-25,14:10:00,1713.6000,1714.5000,1713.2000,1714.1000,766
2012-10-25,14:15:00,1714.0000,1714.5000,1712.8000,1713.1000,580
2012-10-25,14:20:00,1712.9000,1713.6000,1712.7000,1713.4000,366
2012-10-25,14:25:00,1713.5000,1713.7000,1713.1000,1713.6000,319
2012-10-25,14:30:00,1713.5000,1714.9000,1713.0000,1714.3000,480
2012-10-25,14:35:00,1714.3000,1714.4000,1713.7000,1713.7000,204
2012-10-25,14:40:00,1713.7000,1713.9000,1713.3000,1713.5000,214
2012-10-25,14:45:00,1713.5000,1713.5000,1712.6000,1712.9000,393
2012-10-25,14:50:00,1712.9000,1713.1000,1711.7000,1712.5000,653
2012-10-25,14:55:00,1712.5000,1713.0000,1712.0000,1712.1000,491
2012-10-25,15:00:00,1712.1000,1712.9000,1711.5000,1711.6000,512
2012-10-25,15:05:00,1711.7000,1712.0000,1711.3000,1711.6000,269
2012-10-25,15:10:00,1711.6000,1712.4000,1711.4000,1711.9000,304
2012-10-25,15:15:00,1712.1000,1712.9000,1712.0000,1712.5000,309
2012-10-25,15:20:00,1712.5000,1713.3000,1712.3000,1712.7000,194
2012-10-25,15:25:00,1712.5000,1712.8000,1711.8000,1712.6000,404
2012-10-25,15:30:00,1712.7000,1713.2000,1712.4000,1712.9000,149
2012-10-25,15:35:00,1713.0000,1713.2000,1712.4000,1712.9000,210
2012-10-25,15:40:00,1712.9000,1714.4000,1712.7000,1714.0000,535
2012-10-25,15:45:00,1714.1000,1717.5000,1714.0000,1716.6000,2599
2012-10-25,15:50:00,1716.6000,1717.1000,1714.9000,1715.6000,974
2012-10-25,15:55:00,1715.5000,1715.9000,1715.0000,1715.8000,346
2012-10-25,16:00:00,1715.9000,1717.9000,1715.9000,1716.6000,1040
2012-10-25,16:05:00,1716.6000,1717.1000,1716.3000,1716.3000,232
2012-10-25,16:10:00,1716.4000,1716.4000,1715.6000,1716.4000,499
2012-10-25,16:15:00,1716.4000,1717.6000,1716.4000,1717.4000,350
2012-10-25,16:20:00,1717.5000,1718.0000,1717.0000,1717.3000,786
2012-10-25,16:25:00,1717.3000,1717.3000,1716.5000,1717.0000,303
2012-10-25,16:30:00,1717.1000,1717.8000,1716.5000,1716.8000,393
2012-10-25,16:35:00,1716.8000,1717.7000,1716.6000,1717.7000,471
2012-10-25,16:40:00,1717.7000,1718.1000,1716.5000,1716.6000,635
2012-10-25,16:45:00,1716.6000,1716.6000,1715.6000,1715.7000,311
2012-10-25,16:50:00,1715.6000,1716.7000,1715.0000,1716.5000,483
2012-10-25,16:55:00,1716.6000,1716.9000,1716.4000,1716.5000,314
2012-10-25,17:00:00,1716.5000,1717.1000,1716.4000,1716.5000,197
2012-10-25,17:05:00,1716.7000,1716.8000,1715.4000,1715.5000,612
2012-10-25,17:10:00,1715.5000,1715.7000,1715.1000,1715.6000,262
2012-10-25,17:15:00,1715.7000,1715.9000,1715.6000,1715.6000,89
2012-10-25,17:20:00,1715.6000,1716.1000,1715.5000,1716.1000,279
2012-10-25,17:25:00,1716.1000,1716.2000,1715.2000,1715.5000,176
2012-10-25,17:30:00,1715.5000,1716.0000,1715.3000,1715.5000,546
2012-10-25,17:35:00,1715.6000,1715.9000,1715.4000,1715.9000,196
2012-10-25,17:40:00,1715.9000,1716.4000,1715.7000,1716.1000,336
2012-10-25,17:45:00,1716.2000,1716.3000,1715.5000,1715.6000,199
2012-10-25,17:50:00,1715.7000,1716.2000,1715.6000,1716.1000,205
2012-10-25,17:55:00,1716.0000,1716.1000,1715.8000,1715.9000,110
2012-10-25,18:00:00,1716.0000,1716.4000,1715.9000,1716.0000,266
2012-10-25,18:05:00,1715.9000,1716.2000,1715.5000,1715.6000,182
2012-10-25,18:10:00,1715.5000,1715.7000,1715.3000,1715.4000,204
2012-10-25,18:15:00,1715.5000,1715.6000,1714.9000,1715.3000,233
2012-10-25,18:20:00,1715.2000,1715.6000,1715.0000,1715.4000,340
2012-10-25,18:25:00,1715.2000,1715.7000,1715.1000,1715.7000,192
2012-10-25,18:30:00,1715.6000,1715.9000,1715.2000,1715.3000,135
2012-10-25,18:35:00,1715.4000,1715.5000,1715.0000,1715.2000,123
2012-10-25,18:40:00,1715.0000,1715.7000,1715.0000,1715.5000,260
2012-10-25,18:45:00,1715.5000,1715.6000,1715.3000,1715.6000,154
2012-10-25,18:50:00,1715.6000,1715.6000,1714.9000,1714.9000,255
2012-10-25,18:55:00,1715.0000,1715.2000,1714.9000,1715.1000,288
2012-10-25,19:00:00,1715.2000,1715.7000,1715.2000,1715.4000,189
2012-10-25,19:05:00,1715.6000,1715.7000,1715.1000,1715.2000,166
2012-10-25,19:10:00,1715.3000,1715.5000,1714.9000,1715.1000,218
2012-10-25,19:15:00,1715.1000,1715.8000,1715.1000,1715.7000,246
2012-10-25,19:20:00,1715.6000,1716.3000,1715.6000,1716.2000,233
2012-10-25,19:25:00,1716.3000,1717.5000,1716.3000,1717.3000,725
2012-10-25,19:30:00,1717.4000,1717.5000,1716.9000,1717.1000,356
2012-10-25,19:35:00,1717.0000,1718.6000,1716.9000,1718.3000,926
2012-10-25,19:40:00,1718.3000,1718.5000,1717.8000,1718.0000,318
2012-10-25,19:45:00,1718.0000,1718.1000,1717.1000,1717.3000,440
2012-10-25,19:50:00,1717.4000,1717.6000,1716.5000,1716.8000,428
2012-10-25,19:55:00,1716.9000,1717.6000,1716.6000,1717.4000,488
2012-10-25,20:00:00,1717.5000,1718.1000,1717.5000,1718.0000,271
2012-10-25,20:05:00,1718.0000,1718.1000,1717.0000,1717.3000,315
2012-10-25,20:10:00,1717.3000,1717.8000,1717.0000,1717.5000,278
2012-10-25,20:15:00,1717.5000,1717.7000,1716.8000,1717.0000,751
2012-10-25,20:20:00,1717.0000,1717.4000,1715.1000,1715.6000,1270
2012-10-25,20:25:00,1715.6000,1716.1000,1715.2000,1716.1000,507
2012-10-25,20:30:00,1716.1000,1716.1000,1713.3000,1714.3000,1702
2012-10-25,20:35:00,1714.3000,1714.6000,1713.8000,1714.4000,629
2012-10-25,20:40:00,1714.2000,1714.8000,1713.6000,1714.4000,809
2012-10-25,20:45:00,1714.4000,1714.9000,1714.1000,1714.6000,309
2012-10-25,20:50:00,1714.6000,1716.0000,1714.6000,1715.8000,681
2012-10-25,20:55:00,1715.7000,1715.8000,1715.0000,1715.5000,732
2012-10-25,21:00:00,1715.6000,1715.7000,1715.1000,1715.1000,478
2012-10-25,21:05:00,1715.1000,1715.2000,1714.5000,1714.6000,263
2012-10-25,21:10:00,1714.7000,1715.5000,1714.6000,1715.3000,313
2012-10-25,21:15:00,1715.1000,1717.1000,1714.5000,1716.3000,1433
2012-10-25,21:20:00,1716.4000,1717.5000,1716.4000,1716.4000,739
2012-10-25,21:25:00,1716.5000,1717.0000,1716.3000,1716.6000,339
2012-10-25,21:30:00,1716.4000,1718.3000,1716.3000,1716.6000,2045
2012-10-25,21:35:00,1716.5000,1716.8000,1714.7000,1714.7000,1158
2012-10-25,21:40:00,1714.7000,1715.9000,1714.6000,1715.6000,767
2012-10-25,21:45:00,1715.5000,1715.6000,1714.9000,1715.2000,452
2012-10-25,21:50:00,1715.2000,1715.9000,1714.5000,1714.7000,632
2012-10-25,21:55:00,1714.8000,1716.5000,1714.7000,1716.5000,803
2012-10-25,22:00:00,1716.3000,1717.2000,1715.6000,1715.6000,2011
2012-10-25,22:05:00,1715.7000,1716.2000,1715.3000,1715.7000,884
2012-10-25,22:10:00,1715.6000,1716.2000,1715.6000,1716.0000,579
2012-10-25,22:15:00,1715.9000,1716.8000,1715.7000,1716.8000,572
2012-10-25,22:20:00,1716.8000,1718.9000,1716.7000,1717.9000,2186
2012-10-25,22:25:00,1717.9000,1718.0000,1716.2000,1716.5000,1103
2012-10-25,22:30:00,1716.4000,1716.7000,1715.3000,1716.2000,935
2012-10-25,22:35:00,1716.1000,1716.6000,1714.8000,1715.0000,890
2012-10-25,22:40:00,1715.0000,1716.0000,1714.6000,1715.5000,882
2012-10-25,22:45:00,1715.5000,1715.5000,1714.2000,1715.2000,1440
2012-10-25,22:50:00,1715.2000,1716.2000,1715.2000,1715.6000,627
2012-10-25,22:55:00,1715.7000,1717.3000,1715.6000,1716.6000,1069
2012-10-25,23:00:00,1716.8000,1717.6000,1716.2000,1717.0000,1140
2012-10-25,23:05:00,1717.0000,1717.0000,1715.5000,1716.2000,1207
2012-10-25,23:10:00,1716.3000,1716.5000,1715.0000,1715.3000,792
2012-10-25,23:15:00,1715.3000,1715.9000,1715.2000,1715.9000,274
2012-10-25,23:20:00,1715.9000,1715.9000,1714.5000,1715.3000,668
2012-10-25,23:25:00,1715.2000,1715.5000,1714.7000,1715.5000,948
2012-10-25,23:30:00,1715.4000,1715.5000,1714.5000,1714.5000,806
2012-10-25,23:35:00,1714.5000,1714.6000,1712.2000,1713.0000,2219
2012-10-25,23:40:00,1712.9000,1714.0000,1712.9000,1713.9000,859
2012-10-25,23:45:00,1713.8000,1714.0000,1712.9000,1713.4000,536
2012-10-25,23:50:00,1713.4000,1714.3000,1712.9000,1714.0000,799
2012-10-25,23:55:00,1714.1000,1715.6000,1713.9000,1715.5000,1101
2012-10-26,00:00:00,1715.5000,1715.7000,1714.6000,1715.0000,618
2012-10-26,00:05:00,1714.9000,1715.0000,1713.7000,1714.4000,693
2012-10-26,00:10:00,1714.5000,1714.5000,1713.8000,1714.2000,391
2012-10-26,00:15:00,1714.2000,1714.2000,1713.3000,1713.6000,319
2012-10-26,00:20:00,1713.6000,1713.8000,1713.0000,1713.7000,360
2012-10-26,00:25:00,1713.6000,1714.0000,1713.5000,1713.5000,333
2012-10-26,00:30:00,1713.5000,1713.7000,1712.1000,1712.7000,866
2012-10-26,00:35:00,1712.8000,1713.1000,1712.3000,1712.7000,355
2012-10-26,00:40:00,1712.7000,1712.7000,1711.0000,1711.2000,1104
2012-10-26,00:45:00,1711.1000,1712.5000,1711.1000,1712.3000,730
2012-10-26,00:50:00,1712.3000,1712.5000,1711.8000,1712.0000,351
2012-10-26,00:55:00,1712.0000,1713.2000,1712.0000,1713.1000,629
2012-10-26,01:00:00,1713.1000,1713.2000,1712.0000,1712.2000,444
2012-10-26,01:05:00,1712.2000,1712.6000,1711.7000,1711.9000,438
2012-10-26,01:10:00,1711.9000,1712.0000,1711.2000,1711.3000,371
2012-10-26,01:15:00,1711.3000,1711.9000,1711.1000,1711.6000,297
2012-10-26,01:20:00,1711.7000,1712.4000,1711.6000,1712.3000,348
2012-10-26,01:25:00,1712.3000,1713.4000,1712.0000,1713.1000,1347
2012-10-26,01:30:00,1713.0000,1714.3000,1712.6000,1712.6000,1053
2012-10-26,01:35:00,1712.5000,1713.2000,1712.5000,1712.7000,216
2012-10-26,01:40:00,1712.8000,1713.2000,1712.7000,1712.9000,155
2012-10-26,01:45:00,1712.9000,1713.0000,1712.6000,1712.7000,145
2012-10-26,01:50:00,1712.7000,1712.7000,1712.3000,1712.7000,90
2012-10-26,01:55:00,1712.6000,1713.2000,1712.5000,1713.2000,173
2012-10-26,02:00:00,1713.2000,1713.4000,1712.2000,1712.3000,157
2012-10-26,02:05:00,1712.3000,1712.5000,1712.0000,1712.1000,140
2012-10-26,02:10:00,1712.0000,1712.4000,1712.0000,1712.2000,81
2012-10-26,02:15:00,1712.2000,1712.7000,1712.2000,1712.7000,83
2012-10-26,02:20:00,1712.6000,1713.2000,1712.5000,1712.9000,164
2012-10-26,02:25:00,1712.9000,1713.2000,1712.7000,1713.0000,115
2012-10-26,02:30:00,1713.0000,1713.9000,1712.8000,1713.8000,153
2012-10-26,02:35:00,1713.7000,1714.0000,1713.7000,1713.9000,81
2012-10-26,02:40:00,1714.0000,1714.9000,1714.0000,1714.7000,348
2012-10-26,02:45:00,1714.7000,1714.8000,1714.2000,1714.4000,91
2012-10-26,02:50:00,1714.5000,1714.5000,1713.8000,1714.2000,94
2012-10-26,02:55:00,1714.3000,1714.3000,1713.6000,1713.7000,81
2012-10-26,03:00:00,1713.7000,1713.9000,1713.5000,1713.6000,40
2012-10-26,03:05:00,1713.6000,1713.6000,1713.0000,1713.1000,174
2012-10-26,03:10:00,1713.3000,1713.6000,1713.3000,1713.5000,92
2012-10-26,03:15:00,1713.5000,1713.5000,1713.4000,1713.4000,34
2012-10-26,03:20:00,1713.5000,1713.6000,1713.3000,1713.4000,55
2012-10-26,03:25:00,1713.5000,1713.6000,1713.3000,1713.3000,43
2012-10-26,03:30:00,1713.4000,1713.5000,1713.0000,1713.4000,63
2012-10-26,03:35:00,1713.4000,1713.5000,1713.3000,1713.4000,57
2012-10-26,03:40:00,1713.5000,1713.6000,1713.4000,1713.6000,172
2012-10-26,03:45:00,1713.6000,1713.6000,1713.0000,1713.2000,170
2012-10-26,03:50:00,1713.2000,1713.3000,1713.0000,1713.3000,117
2012-10-26,03:55:00,1713.3000,1713.6000,1713.3000,1713.5000,175
2012-10-26,04:00:00,1713.5000,1713.6000,1713.1000,1713.1000,81
2012-10-26,04:05:00,1713.2000,1713.6000,1713.1000,1713.2000,102
2012-10-26,04:10:00,1713.1000,1713.5000,1713.1000,1713.4000,67
2012-10-26,04:15:00,1713.6000,1713.9000,1713.6000,1713.6000,62
2012-10-26,04:20:00,1713.7000,1714.0000,1713.6000,1713.8000,123
2012-10-26,04:25:00,1713.7000,1714.0000,1713.7000,1714.0000,26
2012-10-26,04:30:00,1713.9000,1713.9000,1712.6000,1712.6000,258
2012-10-26,04:35:00,1712.5000,1713.0000,1709.2000,1711.0000,1034
2012-10-26,04:40:00,1710.9000,1711.4000,1710.5000,1710.9000,134
2012-10-26,04:45:00,1710.9000,1711.4000,1710.7000,1711.1000,122
2012-10-26,04:50:00,1711.1000,1712.2000,1711.0000,1712.2000,144
2012-10-26,04:55:00,1712.1000,1712.6000,1711.7000,1712.6000,64
2012-10-26,05:00:00,1712.7000,1713.0000,1712.1000,1712.3000,60
2012-10-26,05:05:00,1712.3000,1712.3000,1711.3000,1711.3000,33
2012-10-26,05:10:00,1711.3000,1711.7000,1711.0000,1711.0000,66
2012-10-26,06:00:00,1712.1000,1712.6000,1711.2000,1712.5000,100
2012-10-26,06:05:00,1712.3000,1713.0000,1712.3000,1712.9000,53
2012-10-26,06:10:00,1712.7000,1713.6000,1712.7000,1713.5000,101
2012-10-26,06:15:00,1713.6000,1714.1000,1713.5000,1713.7000,76
2012-10-26,06:20:00,1713.6000,1713.6000,1713.5000,1713.6000,34
2012-10-26,06:25:00,1713.7000,1714.1000,1713.7000,1714.0000,49
2012-10-26,06:30:00,1714.0000,1714.2000,1713.8000,1714.0000,53
2012-10-26,06:35:00,1713.8000,1714.1000,1713.7000,1714.1000,27
2012-10-26,06:40:00,1714.1000,1714.2000,1713.9000,1713.9000,27
2012-10-26,06:45:00,1713.9000,1713.9000,1713.5000,1713.5000,29
2012-10-26,06:50:00,1713.5000,1713.6000,1713.5000,1713.5000,7
2012-10-26,06:55:00,1713.6000,1714.0000,1713.6000,1713.8000,26
2012-10-26,07:00:00,1713.8000,1713.8000,1713.2000,1713.2000,40
2012-10-26,07:05:00,1713.1000,1713.2000,1713.0000,1713.0000,34
2012-10-26,07:10:00,1713.1000,1713.2000,1712.1000,1712.3000,59
2012-10-26,07:15:00,1712.5000,1713.1000,1712.5000,1713.0000,47
2012-10-26,07:20:00,1713.0000,1713.2000,1712.7000,1713.1000,38
2012-10-26,07:25:00,1713.1000,1713.7000,1713.1000,1713.7000,39
2012-10-26,07:30:00,1713.8000,1714.4000,1713.7000,1714.4000,144
2012-10-26,07:35:00,1714.4000,1715.1000,1714.4000,1714.7000,150
2012-10-26,07:40:00,1714.7000,1714.8000,1714.4000,1714.4000,40
2012-10-26,07:45:00,1714.4000,1714.6000,1714.0000,1714.2000,58
2012-10-26,07:50:00,1714.1000,1714.6000,1714.0000,1714.4000,48
2012-10-26,07:55:00,1714.6000,1714.7000,1714.3000,1714.3000,35
2012-10-26,08:00:00,1714.3000,1714.3000,1713.2000,1713.3000,131
2012-10-26,08:05:00,1713.4000,1713.4000,1712.7000,1713.2000,97
2012-10-26,08:10:00,1713.3000,1713.4000,1712.9000,1713.2000,103
2012-10-26,08:15:00,1713.2000,1713.2000,1712.6000,1712.9000,99
2012-10-26,08:20:00,1712.9000,1713.0000,1712.6000,1712.9000,139
2012-10-26,08:25:00,1712.8000,1713.2000,1712.7000,1713.1000,49
2012-10-26,08:30:00,1713.1000,1713.2000,1713.0000,1713.1000,70
2012-10-26,08:35:00,1713.1000,1713.6000,1713.1000,1713.3000,105
2012-10-26,08:40:00,1713.3000,1713.6000,1713.0000,1713.5000,81
2012-10-26,08:45:00,1713.7000,1715.1000,1713.6000,1714.4000,272
2012-10-26,08:50:00,1714.5000,1714.6000,1713.7000,1714.5000,58
2012-10-26,08:55:00,1714.4000,1715.0000,1714.2000,1714.9000,149
2012-10-26,09:00:00,1714.8000,1715.5000,1713.8000,1714.0000,315
2012-10-26,09:05:00,1714.1000,1714.5000,1713.8000,1714.5000,96
2012-10-26,09:10:00,1714.4000,1714.4000,1713.8000,1714.1000,56
2012-10-26,09:15:00,1713.9000,1714.7000,1713.8000,1714.4000,108
2012-10-26,09:20:00,1714.3000,1714.4000,1713.5000,1713.7000,87
2012-10-26,09:25:00,1713.7000,1714.1000,1713.4000,1714.1000,66
2012-10-26,09:30:00,1714.4000,1714.4000,1713.7000,1713.7000,41
2012-10-26,09:35:00,1713.6000,1714.8000,1713.6000,1714.7000,124
2012-10-26,09:40:00,1714.5000,1714.9000,1714.2000,1714.5000,114
2012-10-26,09:45:00,1714.6000,1714.6000,1714.1000,1714.6000,129
2012-10-26,09:50:00,1714.5000,1714.5000,1714.1000,1714.4000,88
2012-10-26,09:55:00,1714.4000,1715.0000,1714.3000,1715.0000,76
2012-10-26,10:00:00,1714.9000,1715.5000,1714.8000,1715.4000,188
2012-10-26,10:05:00,1715.3000,1715.5000,1714.7000,1714.7000,135
2012-10-26,10:10:00,1714.7000,1715.1000,1714.7000,1715.0000,145
2012-10-26,10:15:00,1715.0000,1715.0000,1714.6000,1714.6000,38
2012-10-26,10:20:00,1714.5000,1714.5000,1714.1000,1714.4000,100
2012-10-26,10:25:00,1714.4000,1714.4000,1713.7000,1713.8000,78
2012-10-26,10:30:00,1713.8000,1714.4000,1713.7000,1714.1000,128
2012-10-26,10:35:00,1714.3000,1714.6000,1714.3000,1714.4000,50
2012-10-26,10:40:00,1714.4000,1714.4000,1713.8000,1714.2000,112
2012-10-26,10:45:00,1714.0000,1714.8000,1713.9000,1714.4000,68
2012-10-26,10:50:00,1714.4000,1714.4000,1714.0000,1714.4000,17
2012-10-26,10:55:00,1714.1000,1714.3000,1713.9000,1714.0000,72
2012-10-26,11:00:00,1713.9000,1714.1000,1713.6000,1713.6000,98
2012-10-26,11:05:00,1713.6000,1714.1000,1713.5000,1714.1000,55
2012-10-26,11:10:00,1713.9000,1713.9000,1713.8000,1713.8000,14
2012-10-26,11:15:00,1713.8000,1713.8000,1712.2000,1712.6000,290
2012-10-26,11:20:00,1712.6000,1712.7000,1712.1000,1712.1000,241
2012-10-26,11:25:00,1712.2000,1712.6000,1711.8000,1711.9000,195
2012-10-26,11:30:00,1711.9000,1712.1000,1711.3000,1711.9000,155
2012-10-26,11:35:00,1712.0000,1712.4000,1712.0000,1712.2000,140
2012-10-26,11:40:00,1712.2000,1712.9000,1712.2000,1712.9000,121
2012-10-26,11:45:00,1712.7000,1712.7000,1712.0000,1712.1000,120
2012-10-26,11:50:00,1712.1000,1712.2000,1709.2000,1709.3000,687
2012-10-26,11:55:00,1709.3000,1710.9000,1709.1000,1709.8000,472
2012-10-26,12:00:00,1709.8000,1709.8000,1708.4000,1708.7000,615
2012-10-26,12:05:00,1708.7000,1708.8000,1706.1000,1708.2000,1231
2012-10-26,12:10:00,1708.0000,1708.2000,1707.1000,1707.6000,253
2012-10-26,12:15:00,1707.5000,1707.9000,1707.1000,1707.5000,214
2012-10-26,12:20:00,1707.6000,1707.6000,1706.7000,1707.3000,203
2012-10-26,12:25:00,1707.4000,1707.4000,1707.0000,1707.0000,162
2012-10-26,12:30:00,1707.0000,1708.0000,1706.4000,1707.7000,270
2012-10-26,12:35:00,1707.7000,1708.0000,1706.8000,1706.8000,281
2012-10-26,12:40:00,1707.0000,1707.0000,1706.2000,1706.3000,221
2012-10-26,12:45:00,1706.2000,1706.5000,1705.4000,1705.7000,407
2012-10-26,12:50:00,1705.7000,1706.0000,1705.1000,1705.2000,311
2012-10-26,12:55:00,1705.2000,1706.4000,1704.9000,1706.0000,289
2012-10-26,13:00:00,1706.0000,1706.0000,1705.3000,1705.5000,180
2012-10-26,13:05:00,1705.5000,1705.6000,1703.6000,1704.1000,562
2012-10-26,13:10:00,1704.0000,1704.6000,1703.8000,1704.1000,417
2012-10-26,13:15:00,1704.0000,1704.6000,1703.6000,1704.4000,183
2012-10-26,13:20:00,1704.5000,1705.2000,1704.5000,1705.1000,149
2012-10-26,13:25:00,1705.2000,1706.2000,1704.8000,1705.7000,608
2012-10-26,13:30:00,1705.7000,1705.9000,1703.8000,1705.0000,567
2012-10-26,13:35:00,1705.1000,1705.2000,1702.9000,1703.2000,506
2012-10-26,13:40:00,1703.2000,1703.7000,1701.7000,1702.3000,799
2012-10-26,13:45:00,1702.7000,1703.4000,1701.8000,1703.4000,429
2012-10-26,13:50:00,1703.4000,1703.5000,1702.9000,1703.0000,228
2012-10-26,13:55:00,1703.0000,1703.8000,1702.8000,1703.2000,246
2012-10-26,14:00:00,1703.1000,1703.3000,1701.4000,1702.2000,710
2012-10-26,14:05:00,1702.1000,1702.6000,1701.4000,1702.1000,299
2012-10-26,14:10:00,1702.0000,1703.9000,1702.0000,1703.2000,589
2012-10-26,14:15:00,1703.3000,1704.1000,1703.3000,1703.6000,300
2012-10-26,14:20:00,1703.6000,1703.7000,1702.5000,1702.6000,185
2012-10-26,14:25:00,1702.6000,1703.6000,1702.2000,1703.2000,219
2012-10-26,14:30:00,1703.1000,1704.6000,1703.0000,1704.5000,275
2012-10-26,14:35:00,1704.4000,1704.7000,1703.9000,1704.2000,287
2012-10-26,14:40:00,1704.4000,1705.7000,1704.4000,1705.7000,454
2012-10-26,14:45:00,1705.7000,1705.8000,1704.1000,1704.7000,344
2012-10-26,14:50:00,1704.5000,1705.6000,1704.5000,1705.5000,291
2012-10-26,14:55:00,1705.5000,1705.8000,1705.1000,1705.3000,242
2012-10-26,15:00:00,1705.3000,1705.8000,1705.1000,1705.3000,271
2012-10-26,15:05:00,1705.3000,1705.9000,1704.8000,1704.9000,398
2012-10-26,15:10:00,1704.8000,1705.4000,1704.6000,1704.7000,304
2012-10-26,15:15:00,1704.7000,1704.8000,1703.6000,1704.0000,580
2012-10-26,15:20:00,1703.9000,1703.9000,1703.2000,1703.3000,455
2012-10-26,15:25:00,1703.5000,1705.5000,1703.5000,1705.3000,691
2012-10-26,15:30:00,1705.1000,1705.6000,1704.4000,1704.9000,403
2012-10-26,15:35:00,1704.6000,1705.6000,1704.6000,1705.4000,330
2012-10-26,15:40:00,1705.3000,1705.8000,1704.7000,1705.0000,221
2012-10-26,15:45:00,1705.0000,1705.1000,1703.3000,1704.4000,465
2012-10-26,15:50:00,1704.4000,1704.5000,1703.6000,1704.3000,631
2012-10-26,15:55:00,1704.2000,1704.6000,1703.8000,1704.1000,463
2012-10-26,16:00:00,1704.0000,1704.0000,1702.8000,1703.6000,558
2012-10-26,16:05:00,1703.5000,1703.7000,1702.8000,1703.6000,225
2012-10-26,16:10:00,1703.7000,1703.9000,1702.9000,1703.9000,201
2012-10-26,16:15:00,1703.8000,1704.4000,1703.7000,1704.2000,238
2012-10-26,16:20:00,1704.2000,1704.5000,1704.0000,1704.2000,178
2012-10-26,16:25:00,1704.4000,1704.5000,1704.1000,1704.5000,95
2012-10-26,16:30:00,1704.5000,1704.6000,1704.1000,1704.4000,82
2012-10-26,16:35:00,1704.4000,1704.5000,1704.0000,1704.3000,212
2012-10-26,16:40:00,1704.2000,1705.2000,1704.0000,1704.9000,371
2012-10-26,16:45:00,1705.1000,1705.5000,1704.4000,1704.6000,451
2012-10-26,16:50:00,1704.5000,1704.6000,1703.8000,1704.3000,237
2012-10-26,16:55:00,1704.2000,1704.3000,1703.9000,1704.0000,108
2012-10-26,17:00:00,1704.1000,1704.8000,1704.0000,1704.8000,126
2012-10-26,17:05:00,1704.8000,1705.3000,1704.6000,1705.1000,142
2012-10-26,17:10:00,1705.0000,1705.5000,1704.9000,1705.3000,195
2012-10-26,17:15:00,1705.3000,1705.3000,1704.5000,1704.9000,190
2012-10-26,17:20:00,1705.0000,1705.3000,1704.8000,1705.0000,104
2012-10-26,17:25:00,1705.0000,1705.1000,1704.4000,1704.8000,178
2012-10-26,17:30:00,1704.7000,1705.4000,1704.5000,1705.1000,422
2012-10-26,17:35:00,1705.2000,1705.4000,1704.9000,1705.2000,177
2012-10-26,17:40:00,1705.2000,1705.6000,1705.1000,1705.4000,170
2012-10-26,17:45:00,1705.5000,1706.4000,1705.4000,1706.4000,469
2012-10-26,17:50:00,1706.4000,1706.4000,1705.6000,1705.9000,265
2012-10-26,17:55:00,1705.8000,1706.3000,1705.6000,1705.7000,290
2012-10-26,18:00:00,1705.8000,1706.4000,1705.6000,1706.2000,206
2012-10-26,18:05:00,1706.2000,1706.5000,1704.7000,1705.0000,527
2012-10-26,18:10:00,1705.1000,1705.1000,1704.1000,1704.8000,561
2012-10-26,18:15:00,1704.9000,1705.1000,1704.5000,1704.7000,285
2012-10-26,18:20:00,1704.7000,1705.3000,1704.7000,1704.9000,304
2012-10-26,18:25:00,1705.0000,1705.1000,1704.4000,1704.4000,124
2012-10-26,18:30:00,1704.4000,1704.5000,1703.9000,1704.2000,249
2012-10-26,18:35:00,1704.2000,1704.9000,1704.1000,1704.6000,171
2012-10-26,18:40:00,1704.5000,1704.5000,1703.1000,1703.6000,683
2012-10-26,18:45:00,1703.7000,1704.2000,1703.7000,1704.1000,255
2012-10-26,18:50:00,1704.1000,1704.7000,1703.8000,1704.5000,178
2012-10-26,18:55:00,1704.6000,1704.6000,1704.1000,1704.2000,190
2012-10-26,19:00:00,1704.4000,1704.4000,1703.3000,1703.7000,380
2012-10-26,19:05:00,1703.7000,1704.1000,1703.5000,1703.8000,166
2012-10-26,19:10:00,1703.8000,1704.1000,1703.6000,1703.9000,159
2012-10-26,19:15:00,1704.0000,1704.6000,1703.9000,1704.1000,192
2012-10-26,19:20:00,1704.2000,1704.5000,1703.8000,1703.9000,245
2012-10-26,19:25:00,1704.0000,1704.3000,1703.6000,1704.1000,121
2012-10-26,19:30:00,1704.3000,1704.3000,1703.1000,1703.4000,531
2012-10-26,19:35:00,1703.6000,1704.5000,1703.0000,1703.3000,581
2012-10-26,19:40:00,1703.3000,1704.1000,1702.8000,1703.5000,385
2012-10-26,19:45:00,1703.5000,1703.8000,1702.8000,1703.1000,401
2012-10-26,19:50:00,1703.2000,1703.7000,1702.6000,1703.3000,266
2012-10-26,19:55:00,1703.4000,1704.2000,1703.4000,1704.0000,249
2012-10-26,20:00:00,1703.9000,1704.2000,1703.6000,1704.1000,266
2012-10-26,20:05:00,1704.2000,1704.7000,1703.6000,1704.7000,437
2012-10-26,20:10:00,1704.7000,1705.5000,1704.2000,1705.4000,622
2012-10-26,20:15:00,1705.4000,1707.0000,1705.4000,1706.8000,922
2012-10-26,20:20:00,1706.7000,1707.6000,1705.9000,1707.2000,1171
2012-10-26,20:25:00,1707.0000,1707.1000,1706.2000,1706.9000,397
2012-10-26,20:30:00,1707.0000,1707.7000,1704.2000,1705.0000,2249
2012-10-26,20:35:00,1704.9000,1710.0000,1704.1000,1708.5000,2593
2012-10-26,20:40:00,1708.6000,1712.3000,1708.4000,1710.7000,3236
2012-10-26,20:45:00,1710.8000,1711.2000,1709.8000,1710.1000,1055
2012-10-26,20:50:00,1710.0000,1711.9000,1709.8000,1711.1000,969
2012-10-26,20:55:00,1711.3000,1713.1000,1710.9000,1712.9000,1512
2012-10-26,21:00:00,1713.0000,1718.1000,1712.3000,1716.6000,4967
2012-10-26,21:05:00,1716.7000,1717.6000,1715.8000,1716.6000,2547
2012-10-26,21:10:00,1716.5000,1716.8000,1714.4000,1714.7000,1442
2012-10-26,21:15:00,1714.6000,1715.5000,1714.4000,1714.9000,794
2012-10-26,21:20:00,1714.8000,1716.6000,1714.8000,1715.7000,880
2012-10-26,21:25:00,1715.7000,1717.3000,1715.6000,1715.8000,1231
2012-10-26,21:30:00,1715.8000,1716.2000,1714.3000,1714.8000,1289
2012-10-26,21:35:00,1715.0000,1716.9000,1714.7000,1716.5000,994
2012-10-26,21:40:00,1716.6000,1717.1000,1714.9000,1715.0000,1128
2012-10-26,21:45:00,1715.1000,1716.7000,1715.1000,1715.8000,726
2012-10-26,21:50:00,1715.7000,1716.2000,1715.0000,1715.9000,564
2012-10-26,21:55:00,1715.8000,1716.2000,1714.8000,1715.5000,909
2012-10-26,22:00:00,1715.4000,1716.0000,1714.5000,1715.8000,2351
2012-10-26,22:05:00,1715.9000,1717.5000,1715.5000,1717.2000,1983
2012-10-26,22:10:00,1717.1000,1717.9000,1715.8000,1716.8000,1959
2012-10-26,22:15:00,1716.8000,1719.9000,1716.8000,1717.5000,3801
2012-10-26,22:20:00,1717.5000,1717.8000,1716.1000,1716.9000,1413
2012-10-26,22:25:00,1716.9000,1717.2000,1715.6000,1715.7000,992
2012-10-26,22:30:00,1715.7000,1716.4000,1715.3000,1715.7000,871
2012-10-26,22:35:00,1715.8000,1716.9000,1715.7000,1716.9000,515
2012-10-26,22:40:00,1717.0000,1717.6000,1716.6000,1717.2000,698
2012-10-26,22:45:00,1717.1000,1717.2000,1716.2000,1716.4000,580
2012-10-26,22:50:00,1716.3000,1716.4000,1715.0000,1715.4000,852
2012-10-26,22:55:00,1715.3000,1716.0000,1714.8000,1715.5000,605
2012-10-26,23:00:00,1715.5000,1716.0000,1715.1000,1715.5000,543
2012-10-26,23:05:00,1715.5000,1716.5000,1715.3000,1715.5000,655
2012-10-26,23:10:00,1715.5000,1715.6000,1714.9000,1715.2000,504
2012-10-26,23:15:00,1715.1000,1715.8000,1714.9000,1715.4000,417
2012-10-26,23:20:00,1715.3000,1715.4000,1714.1000,1714.1000,833
2012-10-26,23:25:00,1714.1000,1714.7000,1713.4000,1714.3000,876
2012-10-26,23:30:00,1714.3000,1715.4000,1714.1000,1715.1000,620
2012-10-26,23:35:00,1715.0000,1715.0000,1714.2000,1714.7000,402
2012-10-26,23:40:00,1714.7000,1715.0000,1713.6000,1713.8000,478
2012-10-26,23:45:00,1713.8000,1714.7000,1712.8000,1713.4000,897
2012-10-26,23:50:00,1713.4000,1714.3000,1713.1000,1713.5000,506
2012-10-26,23:55:00,1713.6000,1714.2000,1713.4000,1714.0000,293
2012-10-27,00:00:00,1714.0000,1715.2000,1713.5000,1714.9000,837
2012-10-27,00:05:00,1714.8000,1715.1000,1714.2000,1714.9000,654
2012-10-27,00:10:00,1714.8000,1715.9000,1714.6000,1715.4000,458
2012-10-27,00:15:00,1715.4000,1715.6000,1715.2000,1715.4000,324
2012-10-27,00:20:00,1715.4000,1716.0000,1715.3000,1715.5000,321
2012-10-27,00:25:00,1715.6000,1715.6000,1714.4000,1714.5000,478
2012-10-27,00:30:00,1714.5000,1714.6000,1713.3000,1713.3000,459
2012-10-27,00:35:00,1713.3000,1713.5000,1712.5000,1713.0000,644
2012-10-27,00:40:00,1713.1000,1713.5000,1712.6000,1713.0000,426
2012-10-27,00:45:00,1713.2000,1713.8000,1712.9000,1713.0000,276
2012-10-27,00:50:00,1713.2000,1713.6000,1712.9000,1713.2000,304
2012-10-27,00:55:00,1713.3000,1714.3000,1713.3000,1713.7000,328
2012-10-27,01:00:00,1713.7000,1713.9000,1713.5000,1713.7000,246
2012-10-27,01:05:00,1713.6000,1713.8000,1713.3000,1713.6000,150
2012-10-27,01:10:00,1713.6000,1713.7000,1712.9000,1713.0000,360
2012-10-27,01:15:00,1713.1000,1713.1000,1711.9000,1712.3000,643
2012-10-27,01:20:00,1712.3000,1712.4000,1711.2000,1711.7000,616
2012-10-27,01:25:00,1711.7000,1712.3000,1711.2000,1711.6000,964
2012-10-27,01:30:00,1711.6000,1713.8000,1711.5000,1713.4000,702
2012-10-27,01:35:00,1713.4000,1714.0000,1713.1000,1713.4000,426
2012-10-27,01:40:00,1713.5000,1713.5000,1712.6000,1713.4000,153
2012-10-27,01:45:00,1713.4000,1713.5000,1712.4000,1713.1000,349
2012-10-27,01:50:00,1713.0000,1713.2000,1712.6000,1712.8000,221
2012-10-27,01:55:00,1712.7000,1713.3000,1712.5000,1712.9000,278
2012-10-27,02:00:00,1713.0000,1713.0000,1711.7000,1712.1000,283
2012-10-27,02:05:00,1712.0000,1712.5000,1711.8000,1712.3000,124
2012-10-27,02:10:00,1712.3000,1712.4000,1712.0000,1712.2000,97
2012-10-27,02:15:00,1712.2000,1712.8000,1712.0000,1712.7000,164
2012-10-27,02:20:00,1712.6000,1712.9000,1712.3000,1712.5000,68
2012-10-27,02:25:00,1712.4000,1713.0000,1712.3000,1712.4000,115
2012-10-27,02:30:00,1712.5000,1713.8000,1712.4000,1713.1000,297
2012-10-27,02:35:00,1713.2000,1713.2000,1712.0000,1712.5000,265
2012-10-27,02:40:00,1712.5000,1713.0000,1712.3000,1712.6000,167
2012-10-27,02:45:00,1712.6000,1712.8000,1712.3000,1712.3000,66
2012-10-27,02:50:00,1712.4000,1713.0000,1712.4000,1712.8000,133
2012-10-27,02:55:00,1712.7000,1713.0000,1712.6000,1712.8000,119
2012-10-27,03:00:00,1712.8000,1713.1000,1712.5000,1712.7000,165
2012-10-27,03:05:00,1712.7000,1713.1000,1712.7000,1713.1000,73
2012-10-27,03:10:00,1713.1000,1713.4000,1712.9000,1713.2000,132
2012-10-27,03:15:00,1713.3000,1713.6000,1713.0000,1713.3000,151
2012-10-27,03:20:00,1713.3000,1713.3000,1712.9000,1713.2000,129
2012-10-27,03:25:00,1713.3000,1713.3000,1712.9000,1713.0000,74
2012-10-27,03:30:00,1713.2000,1713.5000,1711.9000,1712.6000,111
2012-10-27,03:35:00,1712.6000,1712.9000,1712.5000,1712.8000,123
2012-10-27,03:40:00,1712.8000,1713.0000,1712.2000,1712.7000,201
2012-10-27,03:45:00,1712.7000,1712.8000,1712.1000,1712.3000,206
2012-10-27,03:50:00,1712.4000,1713.1000,1712.4000,1713.0000,185
2012-10-27,03:55:00,1713.1000,1713.3000,1712.3000,1712.6000,203
2012-10-27,04:00:00,1712.6000,1712.8000,1712.3000,1712.4000,104
2012-10-27,04:05:00,1712.5000,1712.5000,1711.1000,1711.5000,291
2012-10-27,04:10:00,1711.4000,1712.0000,1711.3000,1711.5000,134
2012-10-27,04:15:00,1711.5000,1711.8000,1711.4000,1711.8000,37
2012-10-27,04:20:00,1711.7000,1712.2000,1711.3000,1711.6000,99
2012-10-27,04:25:00,1711.7000,1712.0000,1711.7000,1712.0000,24
2012-10-27,04:30:00,1712.0000,1712.1000,1711.5000,1711.6000,73
2012-10-27,04:35:00,1711.7000,1711.9000,1711.6000,1711.6000,34
2012-10-27,04:40:00,1711.5000,1711.7000,1711.4000,1711.5000,14
2012-10-27,04:45:00,1711.5000,1711.7000,1711.2000,1711.2000,24
2012-10-27,04:50:00,1711.2000,1711.5000,1711.1000,1711.5000,37
2012-10-27,04:55:00,1711.4000,1711.9000,1711.2000,1711.8000,43
2012-10-27,05:00:00,1711.7000,1711.9000,1711.7000,1711.8000,25
2012-10-27,05:05:00,1711.7000,1712.3000,1711.7000,1712.3000,30
2012-10-27,05:10:00,1712.1000,1712.5000,1711.6000,1711.6000,42
2012-10-29,06:00:00,1712.2000,1713.2000,1710.8000,1713.1000,471
2012-10-29,06:05:00,1713.1000,1713.5000,1712.5000,1712.6000,126
2012-10-29,06:10:00,1712.5000,1712.8000,1712.1000,1712.4000,52
2012-10-29,06:15:00,1712.5000,1714.0000,1712.5000,1713.8000,302
2012-10-29,06:20:00,1713.6000,1714.0000,1713.4000,1714.0000,77
2012-10-29,06:25:00,1713.9000,1713.9000,1713.4000,1713.6000,41
2012-10-29,06:30:00,1713.9000,1713.9000,1713.4000,1713.5000,27
2012-10-29,06:35:00,1713.5000,1714.0000,1713.5000,1713.7000,41
2012-10-29,06:40:00,1713.4000,1713.6000,1713.2000,1713.2000,34
2012-10-29,06:45:00,1713.2000,1713.5000,1712.8000,1713.1000,34
2012-10-29,06:50:00,1713.0000,1713.2000,1712.4000,1712.4000,30
2012-10-29,06:55:00,1712.4000,1712.7000,1712.1000,1712.3000,52
2012-10-29,07:00:00,1712.4000,1712.9000,1712.0000,1712.5000,113
2012-10-29,07:05:00,1712.5000,1712.7000,1712.2000,1712.6000,33
2012-10-29,07:10:00,1712.9000,1713.6000,1712.9000,1713.0000,71
2012-10-29,07:15:00,1713.0000,1713.2000,1712.4000,1712.9000,55
2012-10-29,07:20:00,1712.9000,1712.9000,1711.8000,1711.8000,76
2012-10-29,07:25:00,1711.9000,1712.1000,1711.6000,1712.1000,27
2012-10-29,07:30:00,1712.4000,1712.8000,1712.3000,1712.8000,29
2012-10-29,07:35:00,1712.8000,1713.2000,1712.8000,1713.2000,55
2012-10-29,07:40:00,1713.0000,1713.4000,1713.0000,1713.4000,26
2012-10-29,07:45:00,1713.2000,1713.5000,1713.0000,1713.2000,76
2012-10-29,07:50:00,1713.2000,1713.5000,1713.2000,1713.5000,56
2012-10-29,07:55:00,1713.5000,1714.7000,1713.5000,1714.5000,217
2012-10-29,08:00:00,1714.6000,1715.1000,1714.5000,1714.9000,237
2012-10-29,08:05:00,1714.9000,1716.4000,1714.8000,1716.3000,404
2012-10-29,08:10:00,1716.4000,1716.7000,1716.0000,1716.0000,306
2012-10-29,08:15:00,1716.0000,1716.4000,1715.8000,1715.9000,77
2012-10-29,08:20:00,1715.8000,1716.0000,1715.0000,1715.5000,192
2012-10-29,08:25:00,1715.6000,1715.7000,1715.0000,1715.3000,80
2012-10-29,08:30:00,1715.4000,1715.4000,1714.8000,1714.9000,90
2012-10-29,08:35:00,1715.0000,1715.1000,1714.4000,1714.5000,74
2012-10-29,08:40:00,1714.5000,1715.2000,1714.4000,1715.1000,68
2012-10-29,08:45:00,1715.1000,1715.8000,1714.9000,1714.9000,123
2012-10-29,08:50:00,1714.8000,1715.1000,1714.4000,1714.6000,136
2012-10-29,08:55:00,1714.5000,1715.0000,1714.5000,1714.7000,74
2012-10-29,09:00:00,1715.0000,1715.3000,1714.3000,1714.6000,216
2012-10-29,09:05:00,1714.7000,1715.4000,1714.6000,1714.6000,179
2012-10-29,09:10:00,1714.6000,1715.1000,1714.6000,1714.9000,125
2012-10-29,09:15:00,1714.9000,1715.5000,1714.6000,1714.7000,154
2012-10-29,09:20:00,1714.6000,1715.1000,1714.6000,1714.7000,74
2012-10-29,09:25:00,1714.7000,1714.9000,1714.3000,1714.8000,139
2012-10-29,09:30:00,1714.9000,1715.2000,1714.6000,1715.0000,134
2012-10-29,09:35:00,1715.0000,1715.8000,1715.0000,1715.3000,138
2012-10-29,09:40:00,1715.2000,1715.6000,1715.1000,1715.3000,61
2012-10-29,09:45:00,1715.5000,1715.5000,1714.7000,1714.7000,73
2012-10-29,09:50:00,1714.7000,1714.9000,1714.2000,1714.8000,234
2012-10-29,09:55:00,1714.8000,1715.8000,1714.8000,1715.6000,291
2012-10-29,10:00:00,1715.5000,1716.0000,1715.2000,1715.7000,209
2012-10-29,10:05:00,1715.7000,1716.0000,1714.9000,1715.0000,254
2012-10-29,10:10:00,1715.1000,1715.3000,1714.9000,1715.0000,115
2012-10-29,10:15:00,1715.0000,1715.2000,1714.7000,1714.9000,107
2012-10-29,10:20:00,1715.0000,1715.4000,1715.0000,1715.1000,37
2012-10-29,10:25:00,1715.1000,1715.3000,1714.7000,1714.8000,45
2012-10-29,10:30:00,1714.7000,1715.1000,1714.2000,1715.1000,179
2012-10-29,10:35:00,1715.1000,1715.1000,1714.9000,1715.0000,65
2012-10-29,10:40:00,1715.0000,1715.1000,1714.5000,1714.9000,45
2012-10-29,10:45:00,1715.0000,1715.1000,1714.6000,1714.8000,50
2012-10-29,10:50:00,1714.5000,1715.3000,1714.5000,1715.2000,98
2012-10-29,10:55:00,1715.0000,1715.3000,1715.0000,1715.0000,41
2012-10-29,11:00:00,1715.0000,1715.2000,1714.8000,1714.9000,56
2012-10-29,11:05:00,1714.8000,1714.8000,1713.5000,1714.1000,283
2012-10-29,11:10:00,1714.1000,1714.6000,1714.0000,1714.5000,72
2012-10-29,11:15:00,1714.4000,1714.7000,1713.2000,1713.4000,232
2012-10-29,11:20:00,1713.4000,1713.9000,1713.4000,1713.8000,105
2012-10-29,11:25:00,1713.7000,1714.2000,1713.6000,1713.7000,111
2012-10-29,11:30:00,1713.8000,1714.3000,1713.7000,1714.2000,61
2012-10-29,11:35:00,1714.2000,1715.0000,1714.2000,1714.5000,145
2012-10-29,11:40:00,1714.6000,1714.8000,1714.5000,1714.7000,119
2012-10-29,11:45:00,1714.6000,1714.7000,1714.2000,1714.5000,42
2012-10-29,11:50:00,1714.5000,1714.6000,1714.4000,1714.4000,36
2012-10-29,11:55:00,1714.4000,1714.4000,1713.9000,1713.9000,125
2012-10-29,12:00:00,1713.8000,1713.9000,1713.6000,1713.9000,91
2012-10-29,12:05:00,1713.7000,1714.5000,1713.7000,1714.5000,26
2012-10-29,12:10:00,1714.6000,1714.7000,1714.3000,1714.5000,49
2012-10-29,12:15:00,1714.6000,1714.9000,1714.6000,1714.9000,23
2012-10-29,12:20:00,1714.9000,1715.0000,1714.7000,1714.8000,53
2012-10-29,12:25:00,1714.8000,1715.3000,1714.2000,1715.1000,117
2012-10-29,12:30:00,1715.2000,1715.7000,1715.1000,1715.4000,170
2012-10-29,12:35:00,1715.3000,1715.6000,1714.8000,1715.5000,157
2012-10-29,12:40:00,1715.5000,1715.9000,1715.3000,1715.8000,116
2012-10-29,12:45:00,1715.8000,1716.0000,1715.7000,1715.9000,80
2012-10-29,12:50:00,1716.0000,1716.0000,1715.5000,1715.5000,96
2012-10-29,12:55:00,1715.5000,1715.7000,1715.1000,1715.5000,62
2012-10-29,13:00:00,1715.4000,1715.6000,1715.3000,1715.4000,36
2012-10-29,13:05:00,1715.4000,1715.6000,1715.2000,1715.2000,52
2012-10-29,13:10:00,1715.2000,1715.2000,1714.8000,1715.0000,122
2012-10-29,13:15:00,1715.2000,1715.2000,1714.9000,1715.1000,51
2012-10-29,13:20:00,1715.0000,1715.4000,1714.9000,1715.2000,38
2012-10-29,13:25:00,1715.2000,1715.7000,1715.2000,1715.6000,57
2012-10-29,13:30:00,1715.5000,1715.6000,1715.2000,1715.2000,63
2012-10-29,13:35:00,1715.3000,1715.5000,1714.8000,1715.5000,115
2012-10-29,13:40:00,1715.5000,1715.9000,1715.5000,1715.7000,95
2012-10-29,13:45:00,1715.8000,1715.8000,1715.4000,1715.5000,91
2012-10-29,13:50:00,1715.6000,1715.8000,1715.4000,1715.8000,86
2012-10-29,13:55:00,1715.9000,1716.2000,1715.7000,1715.9000,199
2012-10-29,14:00:00,1715.9000,1716.5000,1715.6000,1716.3000,291
2012-10-29,14:05:00,1716.3000,1717.0000,1716.2000,1717.0000,273
2012-10-29,14:10:00,1717.0000,1717.8000,1717.0000,1717.6000,432
2012-10-29,14:15:00,1717.6000,1717.8000,1716.7000,1716.8000,295
2012-10-29,14:20:00,1716.7000,1716.8000,1715.9000,1716.1000,352
2012-10-29,14:25:00,1716.2000,1716.5000,1715.8000,1715.9000,210
2012-10-29,14:30:00,1715.9000,1716.1000,1715.7000,1715.9000,119
2012-10-29,14:35:00,1715.8000,1716.4000,1715.7000,1716.3000,77
2012-10-29,14:40:00,1716.3000,1716.8000,1716.3000,1716.3000,83
2012-10-29,14:45:00,1716.2000,1716.4000,1715.8000,1716.2000,102
2012-10-29,14:50:00,1716.1000,1716.2000,1715.0000,1715.1000,245
2012-10-29,14:55:00,1715.0000,1715.4000,1714.9000,1715.1000,140
2012-10-29,15:00:00,1715.1000,1715.1000,1713.6000,1713.8000,471
2012-10-29,15:05:00,1713.7000,1714.3000,1713.7000,1713.9000,190
2012-10-29,15:10:00,1714.0000,1714.0000,1713.5000,1713.6000,165
2012-10-29,15:15:00,1713.6000,1714.0000,1713.4000,1713.7000,150
2012-10-29,15:20:00,1713.7000,1713.9000,1713.5000,1713.5000,105
2012-10-29,15:25:00,1713.6000,1713.6000,1712.5000,1712.7000,315
2012-10-29,15:30:00,1712.8000,1713.4000,1712.5000,1713.2000,184
2012-10-29,15:35:00,1713.1000,1714.0000,1713.1000,1713.9000,176
2012-10-29,15:40:00,1713.8000,1714.1000,1713.3000,1714.1000,91
2012-10-29,15:45:00,1714.0000,1714.0000,1713.1000,1713.1000,125
2012-10-29,15:50:00,1713.1000,1713.4000,1712.5000,1713.0000,149
2012-10-29,15:55:00,1713.0000,1713.5000,1712.0000,1712.5000,427
2012-10-29,16:00:00,1712.5000,1712.7000,1712.0000,1712.1000,423
2012-10-29,16:05:00,1712.1000,1713.0000,1711.9000,1712.8000,309
2012-10-29,16:10:00,1712.7000,1713.1000,1712.6000,1712.7000,273
2012-10-29,16:15:00,1712.5000,1712.6000,1711.5000,1711.8000,536
2012-10-29,16:20:00,1711.9000,1711.9000,1710.8000,1711.2000,511
2012-10-29,16:25:00,1711.1000,1711.8000,1710.2000,1711.4000,460
2012-10-29,16:30:00,1711.5000,1711.7000,1711.0000,1711.1000,239
2012-10-29,16:35:00,1711.2000,1711.7000,1711.1000,1711.6000,180
2012-10-29,16:40:00,1711.5000,1712.5000,1711.4000,1712.5000,219
2012-10-29,16:45:00,1712.5000,1712.8000,1712.3000,1712.5000,192
2012-10-29,16:50:00,1712.3000,1712.4000,1712.0000,1712.4000,134
2012-10-29,16:55:00,1712.4000,1712.4000,1711.6000,1711.7000,201
2012-10-29,17:00:00,1711.6000,1711.8000,1711.2000,1711.4000,197
2012-10-29,17:05:00,1711.4000,1711.7000,1711.0000,1711.1000,229
2012-10-29,17:10:00,1711.0000,1712.0000,1711.0000,1711.8000,237
2012-10-29,17:15:00,1711.8000,1712.2000,1711.7000,1711.7000,196
2012-10-29,17:20:00,1711.8000,1712.0000,1711.5000,1712.0000,169
2012-10-29,17:25:00,1711.9000,1712.5000,1711.7000,1712.3000,160
2012-10-29,17:30:00,1712.3000,1712.7000,1712.2000,1712.5000,226
2012-10-29,17:35:00,1712.4000,1712.7000,1712.0000,1712.0000,205
2012-10-29,17:40:00,1712.0000,1712.6000,1711.9000,1712.5000,193
2012-10-29,17:45:00,1712.6000,1712.8000,1712.4000,1712.7000,121
2012-10-29,17:50:00,1712.7000,1712.8000,1712.2000,1712.7000,113
2012-10-29,17:55:00,1712.7000,1712.7000,1712.3000,1712.5000,74
2012-10-29,18:00:00,1712.3000,1712.5000,1712.1000,1712.4000,99
2012-10-29,18:05:00,1712.4000,1712.5000,1712.0000,1712.2000,74
2012-10-29,18:10:00,1712.2000,1712.3000,1711.8000,1712.0000,237
2012-10-29,18:15:00,1711.9000,1712.5000,1711.9000,1712.5000,89
2012-10-29,18:20:00,1712.5000,1712.6000,1712.1000,1712.3000,88
2012-10-29,18:25:00,1712.2000,1712.5000,1711.9000,1712.5000,126
2012-10-29,18:30:00,1712.5000,1712.9000,1712.4000,1712.7000,315
2012-10-29,18:35:00,1712.6000,1712.7000,1712.4000,1712.4000,192
2012-10-29,18:40:00,1712.6000,1713.0000,1712.5000,1712.7000,128
2012-10-29,18:45:00,1712.7000,1713.0000,1712.4000,1712.6000,105
2012-10-29,18:50:00,1712.6000,1713.0000,1712.4000,1712.7000,90
2012-10-29,18:55:00,1712.9000,1713.7000,1712.8000,1713.4000,141
2012-10-29,19:00:00,1713.5000,1713.5000,1712.7000,1712.7000,195
2012-10-29,19:05:00,1712.7000,1712.8000,1712.3000,1712.6000,141
2012-10-29,19:10:00,1712.5000,1712.6000,1712.3000,1712.4000,101
2012-10-29,19:15:00,1712.3000,1712.4000,1711.7000,1711.7000,373
2012-10-29,19:20:00,1711.7000,1711.8000,1711.2000,1711.5000,206
2012-10-29,19:25:00,1711.6000,1711.9000,1711.4000,1711.4000,139
2012-10-29,19:30:00,1711.3000,1711.5000,1709.2000,1710.3000,1030
2012-10-29,19:35:00,1710.3000,1710.8000,1710.0000,1710.8000,259
2012-10-29,19:40:00,1710.8000,1710.8000,1710.0000,1710.3000,195
2012-10-29,19:45:00,1710.3000,1710.7000,1710.1000,1710.5000,97
2012-10-29,19:50:00,1710.5000,1710.6000,1709.8000,1710.0000,165
2012-10-29,19:55:00,1710.0000,1710.1000,1709.6000,1709.9000,107
2012-10-29,20:00:00,1709.8000,1710.9000,1709.6000,1710.5000,247
2012-10-29,20:05:00,1710.4000,1710.8000,1709.9000,1710.4000,714
2012-10-29,20:10:00,1710.3000,1710.9000,1710.0000,1710.6000,412
2012-10-29,20:15:00,1710.6000,1711.1000,1710.2000,1710.7000,456
2012-10-29,20:20:00,1710.6000,1710.9000,1708.4000,1708.5000,1116
2012-10-29,20:25:00,1708.5000,1709.3000,1708.4000,1709.0000,444
2012-10-29,20:30:00,1708.9000,1709.1000,1707.7000,1708.0000,813
2012-10-29,20:35:00,1708.0000,1709.3000,1707.5000,1709.1000,709
2012-10-29,20:40:00,1709.1000,1709.5000,1708.5000,1709.2000,307
2012-10-29,20:45:00,1709.1000,1710.7000,1709.0000,1710.5000,479
2012-10-29,20:50:00,1710.5000,1710.9000,1709.8000,1710.9000,708
2012-10-29,20:55:00,1710.8000,1712.7000,1710.7000,1712.2000,860
2012-10-29,21:00:00,1712.2000,1712.3000,1711.7000,1712.0000,272
2012-10-29,21:05:00,1712.0000,1714.0000,1712.0000,1712.7000,936
2012-10-29,21:10:00,1712.7000,1713.3000,1712.3000,1713.0000,518
2012-10-29,21:15:00,1713.1000,1713.5000,1712.5000,1712.8000,406
2012-10-29,21:20:00,1712.8000,1713.3000,1712.4000,1713.3000,224
2012-10-29,21:25:00,1713.3000,1714.8000,1713.3000,1713.3000,778
2012-10-29,21:30:00,1713.4000,1714.0000,1713.1000,1713.7000,395
2012-10-29,21:35:00,1713.5000,1713.5000,1712.7000,1713.0000,225
2012-10-29,21:40:00,1713.1000,1713.1000,1712.8000,1712.8000,129
2012-10-29,21:45:00,1712.9000,1713.0000,1712.7000,1712.8000,59
2012-10-29,21:50:00,1712.8000,1713.0000,1712.7000,1713.0000,66
2012-10-29,21:55:00,1712.9000,1713.7000,1712.9000,1713.6000,338
2012-10-29,22:00:00,1713.6000,1713.8000,1713.2000,1713.4000,290
2012-10-29,22:05:00,1713.4000,1713.5000,1712.7000,1712.7000,149
2012-10-29,22:10:00,1712.7000,1712.7000,1712.1000,1712.3000,237
2012-10-29,22:15:00,1712.4000,1712.4000,1711.3000,1711.5000,250
2012-10-29,22:20:00,1711.6000,1712.1000,1711.4000,1711.7000,295
2012-10-29,22:25:00,1711.6000,1711.9000,1710.7000,1711.1000,332
2012-10-29,22:30:00,1711.0000,1711.8000,1711.0000,1711.1000,190
2012-10-29,22:35:00,1711.3000,1711.8000,1711.2000,1711.7000,210
2012-10-29,22:40:00,1711.6000,1711.7000,1710.9000,1710.9000,158
2012-10-29,22:45:00,1711.0000,1711.6000,1710.6000,1711.1000,186
2012-10-29,22:50:00,1711.1000,1711.1000,1710.2000,1710.3000,399
2012-10-29,22:55:00,1710.3000,1710.4000,1709.0000,1709.1000,792
2012-10-29,23:00:00,1709.0000,1709.3000,1706.8000,1707.0000,1719
2012-10-29,23:05:00,1707.1000,1708.4000,1707.0000,1708.2000,561
2012-10-29,23:10:00,1708.2000,1708.6000,1708.0000,1708.4000,255
2012-10-29,23:15:00,1708.6000,1709.4000,1708.4000,1709.2000,400
2012-10-29,23:20:00,1709.2000,1710.0000,1709.1000,1709.6000,370
2012-10-29,23:25:00,1709.7000,1710.6000,1709.5000,1710.4000,353
2012-10-29,23:30:00,1710.2000,1710.3000,1709.1000,1709.9000,340
2012-10-29,23:35:00,1709.9000,1710.0000,1709.2000,1709.8000,139
2012-10-29,23:40:00,1709.8000,1710.0000,1709.2000,1709.6000,148
2012-10-29,23:45:00,1709.7000,1709.8000,1708.9000,1709.1000,131
2012-10-29,23:50:00,1709.1000,1709.1000,1708.7000,1708.9000,127
2012-10-29,23:55:00,1708.7000,1708.8000,1706.8000,1707.0000,626
2012-10-30,00:00:00,1707.0000,1708.4000,1706.5000,1707.4000,443
2012-10-30,00:05:00,1707.4000,1707.9000,1706.8000,1707.9000,398
2012-10-30,00:10:00,1707.9000,1708.0000,1706.2000,1707.3000,482
2012-10-30,00:15:00,1707.3000,1708.8000,1707.2000,1708.4000,384
2012-10-30,00:20:00,1708.6000,1709.3000,1708.2000,1708.8000,242
2012-10-30,00:25:00,1708.8000,1708.9000,1707.5000,1708.5000,273
2012-10-30,00:30:00,1708.3000,1708.7000,1708.0000,1708.6000,130
2012-10-30,00:35:00,1708.5000,1709.0000,1708.4000,1708.5000,126
2012-10-30,00:40:00,1708.5000,1708.8000,1708.1000,1708.1000,121
2012-10-30,00:45:00,1708.1000,1708.5000,1708.0000,1708.5000,48
2012-10-30,00:50:00,1708.4000,1709.1000,1708.4000,1709.0000,76
2012-10-30,00:55:00,1709.1000,1709.2000,1708.6000,1709.1000,104
2012-10-30,01:00:00,1709.0000,1709.0000,1708.5000,1708.5000,87
2012-10-30,01:05:00,1708.6000,1709.6000,1708.6000,1709.3000,183
2012-10-30,01:10:00,1709.4000,1710.2000,1709.2000,1710.2000,247
2012-10-30,01:15:00,1710.2000,1710.2000,1709.5000,1709.8000,130
2012-10-30,01:20:00,1709.8000,1709.8000,1708.6000,1708.7000,233
2012-10-30,01:25:00,1708.8000,1709.2000,1708.5000,1709.1000,440
2012-10-30,01:30:00,1709.1000,1709.2000,1708.5000,1708.6000,147
2012-10-30,01:35:00,1708.7000,1708.8000,1708.0000,1708.0000,136
2012-10-30,01:40:00,1708.1000,1709.4000,1708.1000,1709.3000,137
2012-10-30,01:45:00,1709.2000,1709.3000,1708.8000,1708.8000,76
2012-10-30,01:50:00,1708.8000,1709.1000,1708.6000,1709.1000,37
2012-10-30,01:55:00,1709.2000,1709.7000,1709.1000,1709.7000,124
2012-10-30,02:00:00,1709.7000,1709.7000,1709.4000,1709.4000,46
2012-10-30,02:05:00,1709.4000,1709.6000,1709.3000,1709.6000,60
2012-10-30,02:10:00,1709.7000,1710.0000,1709.6000,1709.9000,161
2012-10-30,02:15:00,1709.9000,1710.0000,1709.6000,1709.7000,66
2012-10-30,02:20:00,1709.8000,1709.9000,1709.7000,1709.8000,67
2012-10-30,02:25:00,1709.7000,1710.0000,1709.5000,1709.9000,63
2012-10-30,02:30:00,1709.9000,1710.0000,1709.6000,1709.7000,34
2012-10-30,02:35:00,1709.7000,1709.9000,1709.4000,1709.6000,32
2012-10-30,02:40:00,1709.7000,1709.8000,1709.5000,1709.6000,28
2012-10-30,02:45:00,1709.7000,1709.8000,1709.7000,1709.8000,16
2012-10-30,02:50:00,1709.7000,1710.0000,1709.7000,1710.0000,36
2012-10-30,02:55:00,1709.8000,1710.6000,1709.8000,1710.3000,204
2012-10-30,03:00:00,1710.3000,1710.6000,1710.0000,1710.1000,70
2012-10-30,03:05:00,1710.2000,1710.2000,1709.7000,1709.7000,39
2012-10-30,03:10:00,1709.7000,1709.7000,1709.2000,1709.3000,71
2012-10-30,03:15:00,1709.2000,1709.2000,1708.9000,1709.0000,123
2012-10-30,03:20:00,1709.1000,1709.6000,1709.1000,1709.5000,50
2012-10-30,03:25:00,1709.4000,1709.8000,1709.2000,1709.7000,42
2012-10-30,03:30:00,1709.6000,1709.8000,1708.7000,1709.8000,22
2012-10-30,03:35:00,1709.9000,1709.9000,1709.6000,1709.7000,17
2012-10-30,03:40:00,1709.7000,1709.7000,1709.5000,1709.5000,7
2012-10-30,03:45:00,1709.6000,1710.1000,1709.6000,1710.0000,44
2012-10-30,03:50:00,1709.9000,1710.1000,1709.8000,1710.1000,52
2012-10-30,03:55:00,1710.2000,1710.3000,1709.6000,1709.6000,52
2012-10-30,04:00:00,1709.7000,1709.8000,1709.3000,1709.5000,27
2012-10-30,04:05:00,1709.6000,1709.7000,1709.5000,1709.5000,10
2012-10-30,04:10:00,1709.5000,1710.1000,1709.5000,1709.9000,12
2012-10-30,04:15:00,1709.9000,1710.0000,1709.7000,1709.7000,31
2012-10-30,04:20:00,1709.8000,1710.0000,1709.8000,1709.9000,17
2012-10-30,04:25:00,1709.9000,1710.0000,1709.8000,1710.0000,15
2012-10-30,04:30:00,1710.0000,1710.1000,1709.9000,1710.1000,7
2012-10-30,04:35:00,1709.9000,1710.1000,1709.8000,1709.8000,18
2012-10-30,04:40:00,1710.1000,1710.1000,1709.8000,1709.8000,17
2012-10-30,04:45:00,1709.9000,1709.9000,1709.6000,1709.8000,39
2012-10-30,04:50:00,1709.9000,1710.0000,1709.7000,1709.7000,13
2012-10-30,04:55:00,1709.6000,1709.8000,1709.3000,1709.8000,14
2012-10-30,05:00:00,1709.7000,1709.9000,1709.7000,1709.8000,10
2012-10-30,05:05:00,1709.8000,1709.9000,1709.6000,1709.6000,9
2012-10-30,05:10:00,1709.3000,1710.6000,1709.1000,1710.3000,59
2012-10-30,06:00:00,1710.3000,1710.3000,1709.0000,1710.1000,61
2012-10-30,06:05:00,1710.0000,1710.1000,1709.7000,1710.0000,30
2012-10-30,06:10:00,1709.9000,1710.0000,1709.3000,1709.3000,28
2012-10-30,06:15:00,1709.5000,1709.7000,1709.3000,1709.3000,35
2012-10-30,06:20:00,1709.3000,1709.8000,1709.2000,1709.6000,170
2012-10-30,06:25:00,1709.7000,1709.7000,1708.4000,1708.8000,106
2012-10-30,06:30:00,1708.7000,1708.7000,1708.4000,1708.6000,27
2012-10-30,06:35:00,1708.6000,1708.6000,1707.6000,1707.8000,75
2012-10-30,06:40:00,1707.8000,1708.1000,1707.7000,1707.9000,54
2012-10-30,06:45:00,1707.7000,1708.2000,1707.5000,1708.0000,150
2012-10-30,06:50:00,1708.2000,1708.2000,1707.8000,1708.0000,22
2012-10-30,06:55:00,1708.0000,1708.1000,1707.7000,1707.8000,27
2012-10-30,07:00:00,1707.7000,1708.0000,1707.5000,1707.5000,67
2012-10-30,07:05:00,1707.4000,1707.7000,1707.1000,1707.4000,84
2012-10-30,07:10:00,1707.1000,1707.3000,1706.9000,1706.9000,47
2012-10-30,07:15:00,1707.1000,1707.1000,1705.2000,1706.1000,298
2012-10-30,07:20:00,1706.2000,1706.4000,1706.2000,1706.3000,68
2012-10-30,07:25:00,1706.2000,1706.2000,1705.6000,1705.8000,74
2012-10-30,07:30:00,1705.8000,1706.7000,1705.8000,1706.5000,120
2012-10-30,07:35:00,1706.7000,1706.9000,1705.9000,1706.9000,96
2012-10-30,07:40:00,1706.9000,1707.6000,1706.8000,1707.4000,172
2012-10-30,07:45:00,1707.4000,1707.7000,1707.2000,1707.7000,53
2012-10-30,07:50:00,1707.7000,1707.9000,1707.2000,1707.9000,41
2012-10-30,07:55:00,1707.9000,1709.0000,1707.8000,1708.7000,315
2012-10-30,08:00:00,1708.7000,1708.7000,1708.1000,1708.2000,134
2012-10-30,08:05:00,1708.0000,1708.2000,1707.3000,1707.5000,210
2012-10-30,08:10:00,1707.5000,1708.3000,1707.0000,1708.3000,352
2012-10-30,08:15:00,1708.2000,1708.6000,1707.8000,1708.2000,85
2012-10-30,08:20:00,1708.1000,1708.9000,1708.1000,1708.6000,208
2012-10-30,08:25:00,1708.6000,1710.1000,1708.6000,1710.1000,289
2012-10-30,08:30:00,1710.1000,1710.8000,1709.7000,1710.7000,131
2012-10-30,08:35:00,1710.7000,1710.9000,1710.7000,1710.8000,171
2012-10-30,08:40:00,1710.8000,1710.9000,1710.2000,1710.4000,102
2012-10-30,08:45:00,1710.5000,1710.6000,1709.8000,1709.9000,102
2012-10-30,08:50:00,1709.8000,1711.4000,1709.5000,1711.1000,233
2012-10-30,08:55:00,1711.1000,1711.7000,1710.9000,1711.2000,130
2012-10-30,09:00:00,1711.2000,1712.0000,1710.9000,1711.1000,303
2012-10-30,09:05:00,1711.2000,1711.7000,1710.8000,1711.7000,142
2012-10-30,09:10:00,1711.7000,1711.7000,1711.1000,1711.4000,131
2012-10-30,09:15:00,1711.5000,1711.8000,1710.7000,1710.7000,130
2012-10-30,09:20:00,1710.8000,1711.2000,1710.4000,1710.4000,91
2012-10-30,09:25:00,1710.7000,1711.0000,1710.5000,1710.8000,42
2012-10-30,09:30:00,1710.8000,1710.8000,1710.0000,1710.2000,134
2012-10-30,09:35:00,1710.2000,1710.9000,1710.2000,1710.8000,48
2012-10-30,09:40:00,1710.7000,1711.4000,1710.6000,1711.2000,64
2012-10-30,09:45:00,1711.2000,1711.2000,1710.8000,1710.9000,35
2012-10-30,09:50:00,1710.8000,1710.8000,1710.0000,1710.1000,59
2012-10-30,09:55:00,1710.1000,1710.1000,1708.7000,1709.0000,205
2012-10-30,10:00:00,1708.9000,1709.4000,1708.5000,1709.3000,87
2012-10-30,10:05:00,1709.3000,1709.7000,1708.9000,1709.2000,81
2012-10-30,10:10:00,1709.2000,1709.5000,1709.0000,1709.5000,52
2012-10-30,10:15:00,1709.5000,1709.8000,1709.4000,1709.5000,65
2012-10-30,10:20:00,1709.4000,1709.9000,1709.4000,1709.7000,47
2012-10-30,10:25:00,1709.7000,1710.0000,1709.7000,1710.0000,17
2012-10-30,10:30:00,1710.0000,1710.5000,1710.0000,1710.4000,121
2012-10-30,10:35:00,1710.5000,1711.0000,1710.4000,1711.0000,89
2012-10-30,10:40:00,1711.0000,1711.6000,1711.0000,1711.2000,122
2012-10-30,10:45:00,1711.2000,1711.4000,1711.0000,1711.1000,82
2012-10-30,10:50:00,1711.0000,1711.1000,1710.5000,1710.7000,45
2012-10-30,10:55:00,1710.5000,1710.8000,1710.2000,1710.8000,80
2012-10-30,11:00:00,1710.6000,1710.8000,1710.3000,1710.5000,29
2012-10-30,11:05:00,1710.3000,1710.6000,1710.2000,1710.5000,62
2012-10-30,11:10:00,1710.4000,1710.6000,1710.2000,1710.4000,78
2012-10-30,11:15:00,1710.4000,1710.5000,1709.9000,1710.2000,95
2012-10-30,11:20:00,1710.1000,1710.1000,1709.3000,1709.9000,96
2012-10-30,11:25:00,1709.9000,1709.9000,1709.2000,1709.2000,104
2012-10-30,11:30:00,1709.3000,1709.7000,1709.3000,1709.5000,80
2012-10-30,11:35:00,1709.5000,1709.7000,1709.2000,1709.2000,124
2012-10-30,11:40:00,1709.2000,1709.2000,1708.3000,1708.9000,178
2012-10-30,11:45:00,1708.9000,1709.2000,1708.5000,1708.8000,139
2012-10-30,11:50:00,1709.0000,1709.0000,1708.6000,1708.6000,48
2012-10-30,11:55:00,1708.7000,1709.5000,1708.6000,1709.3000,109
2012-10-30,12:00:00,1709.3000,1709.9000,1709.3000,1709.6000,57
2012-10-30,12:05:00,1709.5000,1709.8000,1709.2000,1709.6000,101
2012-10-30,12:10:00,1709.6000,1709.6000,1709.5000,1709.5000,34
2012-10-30,12:15:00,1709.5000,1709.6000,1709.3000,1709.6000,31
2012-10-30,12:20:00,1709.6000,1709.7000,1709.3000,1709.4000,32
2012-10-30,12:25:00,1709.7000,1710.3000,1709.6000,1710.0000,115
2012-10-30,12:30:00,1710.0000,1710.6000,1710.0000,1710.2000,120
2012-10-30,12:35:00,1710.2000,1711.6000,1710.2000,1710.9000,593
2012-10-30,12:40:00,1710.9000,1711.6000,1710.9000,1711.4000,131
2012-10-30,12:45:00,1711.5000,1712.0000,1711.3000,1711.6000,219
2012-10-30,12:50:00,1711.6000,1711.6000,1710.7000,1710.8000,178
2012-10-30,12:55:00,1710.9000,1711.5000,1710.8000,1711.5000,76
2012-10-30,13:00:00,1711.6000,1712.4000,1711.4000,1711.9000,179
2012-10-30,13:05:00,1711.9000,1712.1000,1711.5000,1711.8000,116
2012-10-30,13:10:00,1711.7000,1711.9000,1711.4000,1711.9000,58
2012-10-30,13:15:00,1711.9000,1712.1000,1711.4000,1711.4000,98
2012-10-30,13:20:00,1711.3000,1711.7000,1711.2000,1711.4000,116
2012-10-30,13:25:00,1711.4000,1711.5000,1711.1000,1711.2000,224
2012-10-30,13:30:00,1711.2000,1711.6000,1709.8000,1709.9000,381
2012-10-30,13:35:00,1710.0000,1710.5000,1709.8000,1709.9000,212
2012-10-30,13:40:00,1710.0000,1710.3000,1709.8000,1710.3000,122
2012-10-30,13:45:00,1710.3000,1711.5000,1709.6000,1710.0000,1027
2012-10-30,13:50:00,1709.9000,1710.2000,1708.6000,1710.1000,1004
2012-10-30,13:55:00,1710.1000,1710.4000,1709.6000,1710.0000,310
2012-10-30,14:00:00,1710.1000,1710.7000,1709.9000,1710.3000,336
2012-10-30,14:05:00,1710.2000,1710.2000,1709.6000,1710.1000,135
2012-10-30,14:10:00,1710.1000,1710.5000,1709.9000,1709.9000,117
2012-10-30,14:15:00,1709.8000,1710.1000,1709.3000,1709.3000,95
2012-10-30,14:20:00,1709.3000,1710.7000,1709.1000,1710.7000,251
2012-10-30,14:25:00,1710.6000,1710.8000,1710.1000,1710.4000,269
2012-10-30,14:30:00,1710.5000,1711.6000,1710.4000,1710.9000,358
2012-10-30,14:35:00,1711.1000,1711.6000,1711.1000,1711.1000,158
2012-10-30,14:40:00,1711.1000,1711.5000,1711.1000,1711.3000,126
2012-10-30,14:45:00,1711.4000,1711.6000,1711.2000,1711.2000,164
2012-10-30,14:50:00,1711.3000,1711.5000,1710.5000,1710.5000,170
2012-10-30,14:55:00,1710.7000,1711.3000,1710.5000,1711.2000,85
2012-10-30,15:00:00,1711.2000,1711.5000,1711.2000,1711.5000,126
2012-10-30,15:05:00,1711.5000,1712.2000,1711.4000,1711.9000,363
2012-10-30,15:10:00,1711.9000,1712.9000,1711.9000,1712.6000,601
2012-10-30,15:15:00,1712.6000,1713.0000,1712.4000,1712.4000,338
2012-10-30,15:20:00,1712.4000,1712.4000,1711.9000,1711.9000,142
2012-10-30,15:25:00,1712.0000,1712.6000,1712.0000,1712.1000,62
2012-10-30,15:30:00,1712.1000,1712.5000,1711.9000,1711.9000,83
2012-10-30,15:35:00,1711.8000,1711.9000,1711.2000,1711.5000,151
2012-10-30,15:40:00,1711.4000,1711.5000,1711.0000,1711.4000,80
2012-10-30,15:45:00,1711.4000,1711.5000,1711.0000,1711.3000,70
2012-10-30,15:50:00,1711.5000,1712.1000,1711.3000,1712.0000,132
2012-10-30,15:55:00,1711.9000,1711.9000,1711.1000,1711.3000,249
2012-10-30,16:00:00,1711.3000,1713.0000,1711.3000,1712.7000,553
2012-10-30,16:05:00,1712.8000,1713.0000,1712.5000,1712.8000,492
2012-10-30,16:10:00,1712.8000,1713.9000,1712.3000,1713.8000,832
2012-10-30,16:15:00,1713.8000,1715.7000,1713.8000,1715.0000,1294
2012-10-30,16:20:00,1715.0000,1715.7000,1714.7000,1715.0000,395
2012-10-30,16:25:00,1715.0000,1715.1000,1713.9000,1714.0000,431
2012-10-30,16:30:00,1714.1000,1714.2000,1712.2000,1712.2000,1139
2012-10-30,16:35:00,1712.2000,1712.9000,1711.8000,1712.6000,703
2012-10-30,16:40:00,1712.7000,1713.4000,1712.5000,1713.4000,286
2012-10-30,16:45:00,1713.4000,1713.8000,1713.0000,1713.6000,392
2012-10-30,16:50:00,1713.6000,1713.9000,1713.3000,1713.7000,189
2012-10-30,16:55:00,1713.7000,1713.8000,1713.0000,1713.1000,179
2012-10-30,17:00:00,1713.3000,1713.6000,1712.6000,1712.8000,158
2012-10-30,17:05:00,1712.8000,1713.5000,1712.7000,1713.4000,201
2012-10-30,17:10:00,1713.4000,1713.7000,1713.0000,1713.2000,126
2012-10-30,17:15:00,1713.2000,1713.3000,1712.8000,1713.2000,154
2012-10-30,17:20:00,1713.1000,1713.5000,1712.5000,1712.6000,129
2012-10-30,17:25:00,1712.6000,1712.7000,1712.1000,1712.2000,187
2012-10-30,17:30:00,1712.3000,1712.6000,1712.2000,1712.4000,281
2012-10-30,17:35:00,1712.4000,1713.3000,1712.4000,1713.3000,146
2012-10-30,17:40:00,1713.2000,1713.3000,1712.9000,1713.3000,124
2012-10-30,17:45:00,1713.3000,1713.3000,1712.9000,1713.3000,87
2012-10-30,17:50:00,1713.3000,1713.3000,1712.9000,1713.2000,46
2012-10-30,17:55:00,1713.1000,1714.2000,1712.8000,1714.0000,317
2012-10-30,18:00:00,1713.9000,1714.6000,1713.7000,1714.3000,313
2012-10-30,18:05:00,1714.3000,1714.8000,1713.0000,1713.2000,397
2012-10-30,18:10:00,1713.2000,1715.1000,1713.0000,1715.0000,808
2012-10-30,18:15:00,1715.0000,1715.1000,1714.0000,1714.2000,241
2012-10-30,18:20:00,1714.2000,1714.2000,1713.3000,1714.2000,126
2012-10-30,18:25:00,1714.2000,1714.7000,1714.2000,1714.3000,163
2012-10-30,18:30:00,1714.3000,1714.6000,1713.3000,1713.8000,670
2012-10-30,18:35:00,1713.9000,1714.7000,1713.9000,1714.5000,211
2012-10-30,18:40:00,1714.4000,1714.6000,1714.0000,1714.2000,181
2012-10-30,18:45:00,1714.3000,1714.8000,1714.2000,1714.6000,141
2012-10-30,18:50:00,1714.7000,1715.0000,1714.5000,1714.6000,175
2012-10-30,18:55:00,1714.5000,1714.7000,1714.4000,1714.6000,124
2012-10-30,19:00:00,1714.6000,1715.5000,1714.4000,1715.2000,426
2012-10-30,19:05:00,1715.2000,1715.6000,1714.9000,1715.1000,268
2012-10-30,19:10:00,1715.1000,1715.2000,1714.5000,1714.7000,174
2012-10-30,19:15:00,1714.7000,1714.7000,1714.3000,1714.4000,134
2012-10-30,19:20:00,1714.4000,1715.2000,1714.4000,1715.1000,164
2012-10-30,19:25:00,1715.2000,1715.6000,1715.0000,1715.2000,188
2012-10-30,19:30:00,1715.1000,1715.3000,1714.7000,1714.7000,105
2012-10-30,19:35:00,1714.6000,1715.0000,1714.4000,1714.8000,114
2012-10-30,19:40:00,1714.5000,1714.6000,1714.2000,1714.4000,125
2012-10-30,19:45:00,1714.4000,1715.1000,1714.1000,1714.6000,112
2012-10-30,19:50:00,1714.6000,1714.9000,1714.3000,1714.3000,86
2012-10-30,19:55:00,1714.3000,1714.4000,1713.4000,1713.6000,253
2012-10-30,20:00:00,1713.6000,1713.6000,1713.0000,1713.4000,286
2012-10-30,20:05:00,1713.4000,1713.6000,1713.2000,1713.4000,112
2012-10-30,20:10:00,1713.6000,1713.8000,1713.3000,1713.8000,69
2012-10-30,20:15:00,1713.7000,1714.3000,1713.6000,1713.6000,171
2012-10-30,20:20:00,1713.6000,1714.1000,1713.3000,1713.5000,159
2012-10-30,20:25:00,1713.5000,1714.0000,1713.3000,1713.8000,169
2012-10-30,20:30:00,1713.9000,1714.2000,1713.3000,1714.0000,282
2012-10-30,20:35:00,1714.1000,1714.9000,1714.1000,1714.4000,325
2012-10-30,20:40:00,1714.4000,1714.7000,1713.8000,1714.2000,214
2012-10-30,20:45:00,1714.2000,1714.2000,1713.1000,1713.2000,514
2012-10-30,20:50:00,1713.2000,1713.8000,1712.7000,1713.2000,243
2012-10-30,20:55:00,1713.1000,1713.7000,1713.0000,1713.4000,206
2012-10-30,21:00:00,1713.6000,1714.4000,1713.3000,1713.7000,319
2012-10-30,21:05:00,1713.7000,1714.1000,1713.5000,1713.9000,241
2012-10-30,21:10:00,1713.8000,1713.8000,1712.9000,1713.7000,378
2012-10-30,21:15:00,1713.7000,1713.7000,1713.0000,1713.6000,178
2012-10-30,21:20:00,1713.5000,1714.0000,1713.0000,1713.2000,572
2012-10-30,21:25:00,1713.3000,1713.9000,1713.2000,1713.7000,203
2012-10-30,21:30:00,1713.6000,1713.8000,1713.2000,1713.7000,202
2012-10-30,21:35:00,1713.8000,1713.8000,1713.2000,1713.4000,72
2012-10-30,21:40:00,1713.5000,1713.6000,1713.2000,1713.2000,263
2012-10-30,21:45:00,1713.3000,1713.3000,1713.0000,1713.2000,95
2012-10-30,21:50:00,1713.0000,1713.4000,1712.8000,1713.0000,287
2012-10-30,21:55:00,1713.0000,1713.0000,1711.5000,1712.1000,486
2012-10-30,22:00:00,1712.1000,1712.8000,1711.7000,1712.4000,375
2012-10-30,22:05:00,1712.4000,1712.7000,1711.8000,1712.1000,306
2012-10-30,22:10:00,1712.2000,1712.3000,1711.7000,1712.0000,404
2012-10-30,22:15:00,1712.0000,1712.0000,1709.4000,1710.2000,1329
2012-10-30,22:20:00,1710.2000,1711.6000,1710.1000,1711.1000,622
2012-10-30,22:25:00,1711.1000,1711.8000,1711.0000,1711.1000,330
2012-10-30,22:30:00,1711.2000,1711.3000,1710.1000,1710.3000,275
2012-10-30,22:35:00,1710.5000,1711.4000,1710.3000,1711.1000,225
2012-10-30,22:40:00,1711.1000,1711.3000,1710.8000,1710.9000,72
2012-10-30,22:45:00,1711.0000,1711.7000,1711.0000,1711.3000,87
2012-10-30,22:50:00,1711.3000,1711.3000,1710.8000,1711.1000,116
2012-10-30,22:55:00,1711.0000,1711.3000,1710.8000,1711.0000,145
2012-10-30,23:00:00,1710.9000,1711.2000,1710.1000,1711.2000,523
2012-10-30,23:05:00,1711.2000,1712.1000,1711.2000,1711.4000,385
2012-10-30,23:10:00,1711.4000,1712.7000,1710.9000,1712.3000,379
2012-10-30,23:15:00,1712.2000,1712.6000,1712.0000,1712.5000,240
2012-10-30,23:20:00,1712.5000,1712.6000,1711.6000,1712.1000,247
2012-10-30,23:25:00,1712.2000,1712.3000,1711.8000,1712.0000,102
2012-10-30,23:30:00,1711.9000,1712.2000,1711.4000,1711.9000,174
2012-10-30,23:35:00,1711.9000,1712.1000,1711.4000,1711.6000,154
2012-10-30,23:40:00,1711.6000,1711.6000,1711.0000,1711.0000,223
2012-10-30,23:45:00,1711.0000,1711.5000,1710.8000,1711.5000,193
2012-10-30,23:50:00,1711.3000,1711.5000,1710.8000,1711.1000,126
2012-10-30,23:55:00,1711.0000,1711.5000,1710.5000,1711.0000,194
2012-10-31,00:00:00,1710.8000,1711.4000,1710.8000,1711.0000,127
2012-10-31,00:05:00,1711.0000,1711.2000,1710.9000,1710.9000,132
2012-10-31,00:10:00,1710.9000,1711.2000,1710.7000,1710.7000,108
2012-10-31,00:15:00,1710.7000,1711.2000,1710.7000,1710.7000,109
2012-10-31,00:20:00,1710.9000,1711.1000,1710.9000,1711.0000,41
2012-10-31,00:25:00,1711.1000,1711.3000,1710.9000,1711.2000,74
2012-10-31,00:30:00,1711.2000,1711.4000,1711.1000,1711.4000,62
2012-10-31,00:35:00,1711.4000,1711.8000,1711.0000,1711.2000,133
2012-10-31,00:40:00,1711.4000,1711.5000,1711.2000,1711.2000,45
2012-10-31,00:45:00,1711.3000,1712.0000,1711.3000,1711.7000,140
2012-10-31,00:50:00,1711.7000,1711.8000,1711.2000,1711.7000,184
2012-10-31,00:55:00,1711.7000,1712.3000,1711.7000,1712.3000,126
2012-10-31,01:00:00,1712.3000,1712.3000,1711.3000,1712.0000,229
2012-10-31,01:05:00,1712.1000,1712.2000,1711.5000,1711.8000,109
2012-10-31,01:10:00,1711.8000,1711.8000,1711.5000,1711.6000,81
2012-10-31,01:15:00,1711.7000,1711.7000,1711.3000,1711.3000,114
2012-10-31,01:20:00,1711.3000,1711.3000,1710.8000,1711.1000,108
2012-10-31,01:25:00,1711.0000,1712.5000,1711.0000,1712.3000,443
2012-10-31,01:30:00,1712.3000,1712.4000,1711.2000,1711.4000,296
2012-10-31,01:35:00,1711.5000,1711.5000,1711.1000,1711.3000,97
2012-10-31,01:40:00,1711.3000,1711.4000,1711.1000,1711.1000,47
2012-10-31,01:45:00,1711.2000,1711.2000,1710.8000,1711.2000,70
2012-10-31,01:50:00,1711.1000,1711.2000,1710.9000,1711.0000,68
2012-10-31,01:55:00,1711.0000,1711.0000,1710.2000,1710.3000,146
2012-10-31,02:00:00,1710.4000,1710.7000,1710.2000,1710.5000,119
2012-10-31,02:05:00,1710.5000,1710.5000,1709.7000,1709.8000,195
2012-10-31,02:10:00,1709.8000,1710.1000,1709.7000,1710.1000,46
2012-10-31,02:15:00,1710.0000,1710.4000,1709.9000,1710.0000,41
2012-10-31,02:20:00,1710.1000,1710.2000,1709.6000,1709.8000,81
2012-10-31,02:25:00,1709.8000,1709.8000,1709.4000,1709.6000,74
2012-10-31,02:30:00,1709.6000,1710.4000,1709.6000,1710.0000,77
2012-10-31,02:35:00,1710.3000,1710.3000,1709.9000,1709.9000,66
2012-10-31,02:40:00,1710.0000,1710.6000,1710.0000,1710.3000,92
2012-10-31,02:45:00,1710.3000,1711.2000,1710.3000,1710.9000,92
2012-10-31,02:50:00,1710.9000,1711.0000,1710.6000,1711.0000,92
2012-10-31,02:55:00,1711.0000,1711.0000,1710.9000,1711.0000,50
2012-10-31,03:00:00,1711.0000,1711.0000,1710.7000,1710.7000,40
2012-10-31,03:05:00,1710.9000,1710.9000,1710.7000,1710.7000,14
2012-10-31,03:10:00,1710.8000,1710.8000,1710.6000,1710.7000,20
2012-10-31,03:15:00,1710.6000,1710.8000,1710.5000,1710.7000,16
2012-10-31,03:20:00,1710.8000,1710.8000,1710.6000,1710.7000,14
2012-10-31,03:25:00,1710.6000,1710.8000,1710.3000,1710.3000,45
2012-10-31,03:30:00,1710.3000,1712.1000,1710.1000,1710.2000,50
2012-10-31,03:35:00,1710.2000,1710.6000,1710.1000,1710.3000,37
2012-10-31,03:40:00,1710.2000,1710.4000,1710.2000,1710.4000,22
2012-10-31,03:45:00,1710.4000,1710.6000,1710.4000,1710.4000,18
2012-10-31,03:50:00,1710.5000,1710.5000,1710.3000,1710.3000,30
2012-10-31,03:55:00,1710.2000,1710.5000,1710.1000,1710.2000,64
2012-10-31,04:00:00,1710.4000,1710.5000,1710.2000,1710.3000,15
2012-10-31,04:05:00,1710.2000,1710.3000,1710.1000,1710.2000,5
2012-10-31,04:10:00,1710.1000,1710.2000,1710.1000,1710.2000,20
2012-10-31,04:15:00,1710.2000,1710.4000,1710.1000,1710.4000,23
2012-10-31,04:20:00,1710.4000,1710.5000,1710.1000,1710.1000,16
2012-10-31,04:25:00,1710.3000,1710.4000,1710.1000,1710.3000,33
2012-10-31,04:30:00,1710.1000,1710.3000,1710.1000,1710.1000,26
2012-10-31,04:35:00,1710.1000,1710.3000,1710.1000,1710.1000,22
2012-10-31,04:40:00,1710.1000,1710.5000,1710.0000,1710.1000,68
2012-10-31,04:45:00,1710.1000,1710.2000,1710.0000,1710.0000,94
2012-10-31,04:50:00,1710.0000,1710.2000,1709.9000,1709.9000,73
2012-10-31,04:55:00,1709.9000,1710.1000,1709.9000,1710.0000,32
2012-10-31,05:00:00,1710.0000,1710.1000,1709.9000,1709.9000,36
2012-10-31,05:05:00,1710.0000,1710.0000,1709.9000,1709.9000,78
2012-10-31,05:10:00,1710.0000,1710.0000,1709.4000,1709.5000,43
2012-10-31,06:00:00,1710.3000,1711.2000,1709.8000,1710.3000,126
2012-10-31,06:05:00,1710.4000,1710.9000,1710.3000,1710.5000,51
2012-10-31,06:10:00,1710.5000,1711.0000,1710.4000,1710.7000,40
2012-10-31,06:15:00,1710.6000,1711.3000,1710.6000,1711.3000,154
2012-10-31,06:20:00,1711.0000,1711.1000,1710.6000,1710.6000,89
2012-10-31,06:25:00,1710.5000,1710.8000,1710.5000,1710.5000,32
2012-10-31,06:30:00,1710.6000,1710.8000,1710.5000,1710.8000,8
2012-10-31,06:35:00,1710.7000,1711.3000,1710.6000,1710.8000,69
2012-10-31,06:40:00,1711.0000,1711.1000,1710.9000,1711.1000,11
2012-10-31,06:45:00,1711.1000,1711.3000,1711.1000,1711.3000,66
2012-10-31,06:50:00,1711.3000,1711.4000,1711.3000,1711.3000,27
2012-10-31,06:55:00,1711.2000,1711.5000,1711.0000,1711.3000,208
2012-10-31,07:00:00,1711.1000,1711.1000,1710.8000,1710.8000,24
2012-10-31,07:05:00,1711.0000,1711.1000,1711.0000,1711.0000,13
2012-10-31,07:10:00,1711.0000,1711.2000,1710.8000,1711.2000,41
2012-10-31,07:15:00,1711.1000,1711.1000,1710.6000,1710.7000,39
2012-10-31,07:20:00,1710.7000,1710.8000,1710.6000,1710.6000,22
2012-10-31,07:25:00,1710.5000,1710.6000,1709.9000,1710.1000,93
2012-10-31,07:30:00,1710.0000,1710.2000,1709.9000,1710.2000,45
2012-10-31,07:35:00,1710.0000,1710.3000,1709.9000,1709.9000,40
2012-10-31,07:40:00,1710.0000,1710.4000,1710.0000,1710.4000,48
2012-10-31,07:45:00,1710.3000,1711.3000,1710.3000,1711.3000,107
2012-10-31,07:50:00,1711.1000,1711.7000,1711.1000,1711.5000,128
2012-10-31,07:55:00,1711.5000,1711.7000,1711.4000,1711.6000,101
2012-10-31,08:00:00,1711.6000,1712.2000,1711.4000,1711.9000,182
2012-10-31,08:05:00,1711.7000,1711.8000,1711.3000,1711.6000,51
2012-10-31,08:10:00,1711.7000,1712.0000,1711.5000,1711.7000,100
2012-10-31,08:15:00,1711.7000,1712.5000,1711.7000,1712.4000,105
2012-10-31,08:20:00,1712.4000,1712.5000,1711.8000,1711.9000,81
2012-10-31,08:25:00,1712.0000,1712.1000,1711.6000,1711.6000,103
2012-10-31,08:30:00,1711.6000,1712.0000,1711.4000,1711.6000,85
2012-10-31,08:35:00,1711.7000,1711.8000,1711.5000,1711.6000,21
2012-10-31,08:40:00,1711.6000,1712.3000,1711.6000,1712.3000,66
2012-10-31,08:45:00,1712.3000,1712.8000,1712.1000,1712.4000,153
2012-10-31,08:50:00,1712.4000,1712.5000,1711.9000,1712.2000,49
2012-10-31,08:55:00,1712.2000,1712.2000,1711.8000,1712.0000,89
2012-10-31,09:00:00,1711.9000,1712.1000,1711.4000,1711.9000,138
2012-10-31,09:05:00,1711.9000,1712.5000,1711.6000,1712.5000,154
2012-10-31,09:10:00,1712.4000,1712.6000,1712.2000,1712.3000,125
2012-10-31,09:15:00,1712.3000,1712.6000,1712.1000,1712.6000,52
2012-10-31,09:20:00,1712.7000,1712.9000,1712.4000,1712.7000,90
2012-10-31,09:25:00,1712.8000,1713.1000,1712.8000,1712.9000,112
2012-10-31,09:30:00,1713.0000,1713.1000,1712.4000,1712.6000,131
2012-10-31,09:35:00,1712.5000,1712.9000,1712.3000,1712.3000,127
2012-10-31,09:40:00,1712.4000,1712.6000,1712.3000,1712.5000,93
2012-10-31,09:45:00,1712.4000,1712.4000,1712.0000,1712.1000,90
2012-10-31,09:50:00,1712.1000,1712.3000,1712.1000,1712.1000,42
2012-10-31,09:55:00,1712.2000,1712.5000,1712.1000,1712.1000,97
2012-10-31,10:00:00,1712.1000,1712.3000,1711.8000,1711.9000,143
2012-10-31,10:05:00,1711.8000,1712.0000,1711.7000,1712.0000,76
2012-10-31,10:10:00,1712.0000,1712.2000,1711.8000,1712.1000,40
2012-10-31,10:15:00,1712.2000,1712.3000,1711.8000,1712.0000,29
2012-10-31,10:20:00,1712.1000,1712.2000,1711.9000,1711.9000,21
2012-10-31,10:25:00,1711.9000,1712.2000,1711.7000,1711.8000,40
2012-10-31,10:30:00,1711.8000,1712.0000,1711.8000,1712.0000,76
2012-10-31,10:35:00,1712.1000,1713.3000,1712.1000,1712.9000,298
2012-10-31,10:40:00,1712.9000,1713.1000,1712.6000,1712.7000,164
2012-10-31,10:45:00,1712.6000,1712.9000,1712.4000,1712.6000,100
2012-10-31,10:50:00,1712.5000,1712.5000,1712.2000,1712.4000,80
2012-10-31,10:55:00,1712.5000,1712.7000,1712.4000,1712.5000,33
2012-10-31,11:00:00,1712.5000,1712.6000,1712.1000,1712.3000,156
2012-10-31,11:05:00,1712.2000,1712.3000,1712.1000,1712.3000,39
2012-10-31,11:10:00,1712.3000,1712.3000,1712.1000,1712.2000,45
2012-10-31,11:15:00,1712.2000,1712.8000,1712.1000,1712.7000,139
2012-10-31,11:20:00,1712.6000,1712.7000,1712.2000,1712.2000,59
2012-10-31,11:25:00,1712.2000,1712.5000,1712.1000,1712.4000,46
2012-10-31,11:30:00,1712.4000,1712.6000,1712.1000,1712.5000,66
2012-10-31,11:35:00,1712.2000,1712.5000,1712.1000,1712.4000,40
2012-10-31,11:40:00,1712.2000,1712.4000,1712.1000,1712.2000,26
2012-10-31,11:45:00,1712.2000,1712.2000,1712.1000,1712.2000,22
2012-10-31,11:50:00,1712.1000,1712.2000,1712.1000,1712.1000,35
2012-10-31,11:55:00,1712.2000,1712.3000,1712.1000,1712.2000,31
2012-10-31,12:00:00,1712.1000,1712.1000,1711.7000,1712.0000,159
2012-10-31,12:05:00,1712.1000,1712.2000,1711.7000,1711.7000,61
2012-10-31,12:10:00,1711.7000,1712.0000,1711.6000,1712.0000,70
2012-10-31,12:15:00,1712.0000,1712.2000,1711.8000,1711.8000,52
2012-10-31,12:20:00,1711.7000,1711.8000,1711.5000,1711.6000,51
2012-10-31,12:25:00,1711.7000,1711.8000,1711.6000,1711.6000,20
2012-10-31,12:30:00,1711.6000,1712.3000,1711.2000,1712.2000,154
2012-10-31,12:35:00,1712.2000,1712.3000,1711.9000,1712.2000,34
2012-10-31,12:40:00,1712.3000,1712.6000,1712.2000,1712.3000,33
2012-10-31,12:45:00,1712.2000,1712.3000,1711.7000,1711.9000,72
2012-10-31,12:50:00,1711.9000,1712.1000,1711.8000,1712.1000,40
2012-10-31,12:55:00,1712.1000,1712.1000,1711.7000,1711.8000,34
2012-10-31,13:00:00,1711.7000,1711.7000,1711.3000,1711.5000,125
2012-10-31,13:05:00,1711.6000,1711.8000,1711.6000,1711.8000,127
2012-10-31,13:10:00,1711.7000,1711.9000,1711.7000,1711.8000,12
2012-10-31,13:15:00,1711.9000,1712.4000,1711.9000,1712.3000,94
2012-10-31,13:20:00,1712.3000,1712.3000,1711.7000,1711.8000,89
2012-10-31,13:25:00,1712.0000,1712.1000,1712.0000,1712.0000,34
2012-10-31,13:30:00,1712.1000,1712.1000,1711.9000,1712.0000,52
2012-10-31,13:35:00,1712.0000,1712.2000,1711.7000,1711.9000,141
2012-10-31,13:40:00,1712.0000,1712.1000,1711.7000,1712.1000,113
2012-10-31,13:45:00,1712.2000,1712.5000,1712.1000,1712.3000,163
2012-10-31,13:50:00,1712.2000,1712.5000,1712.2000,1712.3000,34
2012-10-31,13:55:00,1712.3000,1712.5000,1711.7000,1712.1000,251
2012-10-31,14:00:00,1712.0000,1712.4000,1711.9000,1712.2000,181
2012-10-31,14:05:00,1712.1000,1712.3000,1711.9000,1712.2000,104
2012-10-31,14:10:00,1712.3000,1712.9000,1712.2000,1712.8000,83
2012-10-31,14:15:00,1712.7000,1712.9000,1712.4000,1712.9000,114
2012-10-31,14:20:00,1712.9000,1713.1000,1712.8000,1713.0000,168
2012-10-31,14:25:00,1713.1000,1713.1000,1712.8000,1712.8000,244
2012-10-31,14:30:00,1712.8000,1713.6000,1712.2000,1712.2000,594
2012-10-31,14:35:00,1712.2000,1712.4000,1712.2000,1712.4000,51
2012-10-31,14:40:00,1712.4000,1713.3000,1712.4000,1713.1000,222
2012-10-31,14:45:00,1713.2000,1713.2000,1712.7000,1713.0000,43
2012-10-31,14:50:00,1713.0000,1713.2000,1713.0000,1713.2000,31
2012-10-31,14:55:00,1713.2000,1713.2000,1712.7000,1712.7000,107
2012-10-31,15:00:00,1712.7000,1713.0000,1712.7000,1712.9000,75
2012-10-31,15:05:00,1713.0000,1713.0000,1712.1000,1712.3000,119
2012-10-31,15:10:00,1712.3000,1712.4000,1711.9000,1711.9000,105
2012-10-31,15:15:00,1712.0000,1712.0000,1711.7000,1711.9000,74
2012-10-31,15:20:00,1711.9000,1712.0000,1711.5000,1712.0000,221
2012-10-31,15:25:00,1712.0000,1712.6000,1711.8000,1712.5000,190
2012-10-31,15:30:00,1712.5000,1713.9000,1712.5000,1713.7000,377
2012-10-31,15:35:00,1713.6000,1714.6000,1713.6000,1714.5000,365
2012-10-31,15:40:00,1714.6000,1715.7000,1714.5000,1714.9000,645
2012-10-31,15:45:00,1714.8000,1715.0000,1714.1000,1714.2000,233
2012-10-31,15:50:00,1714.2000,1716.9000,1714.1000,1716.0000,1221
2012-10-31,15:55:00,1715.9000,1716.3000,1714.8000,1715.2000,510
2012-10-31,16:00:00,1715.1000,1716.4000,1715.0000,1716.2000,680
2012-10-31,16:05:00,1716.1000,1716.4000,1715.3000,1715.8000,455
2012-10-31,16:10:00,1715.7000,1718.6000,1715.7000,1717.8000,1840
2012-10-31,16:15:00,1717.8000,1718.0000,1716.8000,1717.3000,649
2012-10-31,16:20:00,1717.3000,1718.4000,1717.2000,1717.5000,744
2012-10-31,16:25:00,1717.5000,1717.8000,1717.2000,1717.3000,247
2012-10-31,16:30:00,1717.4000,1717.5000,1716.8000,1717.1000,249
2012-10-31,16:35:00,1717.1000,1717.5000,1717.0000,1717.0000,236
2012-10-31,16:40:00,1717.1000,1717.2000,1716.0000,1716.1000,552
2012-10-31,16:45:00,1716.2000,1716.7000,1716.1000,1716.2000,236
2012-10-31,16:50:00,1716.3000,1716.6000,1716.2000,1716.2000,156
2012-10-31,16:55:00,1716.4000,1716.4000,1714.4000,1715.6000,783
2012-10-31,17:00:00,1715.6000,1716.0000,1715.5000,1715.8000,314
2012-10-31,17:05:00,1715.7000,1716.3000,1715.4000,1715.5000,442
2012-10-31,17:10:00,1715.5000,1716.6000,1715.4000,1716.3000,275
2012-10-31,17:15:00,1716.4000,1717.3000,1716.3000,1716.9000,464
2012-10-31,17:20:00,1716.9000,1718.2000,1716.8000,1717.4000,691
2012-10-31,17:25:00,1717.6000,1718.0000,1717.0000,1717.0000,403
2012-10-31,17:30:00,1717.1000,1717.5000,1717.0000,1717.1000,243
2012-10-31,17:35:00,1717.0000,1721.4000,1717.0000,1720.4000,2280
2012-10-31,17:40:00,1720.5000,1720.5000,1719.1000,1719.8000,1108
2012-10-31,17:45:00,1719.8000,1720.5000,1719.0000,1719.0000,672
2012-10-31,17:50:00,1719.1000,1719.8000,1719.1000,1719.2000,384
2012-10-31,17:55:00,1719.2000,1719.4000,1718.4000,1718.4000,352
2012-10-31,18:00:00,1718.4000,1719.0000,1718.4000,1718.8000,230
2012-10-31,18:05:00,1718.8000,1719.1000,1718.7000,1718.7000,157
2012-10-31,18:10:00,1718.7000,1719.5000,1718.6000,1719.2000,163
2012-10-31,18:15:00,1719.3000,1719.3000,1718.8000,1719.1000,177
2012-10-31,18:20:00,1719.0000,1719.4000,1718.6000,1718.9000,96
2012-10-31,18:25:00,1718.9000,1719.0000,1718.3000,1718.5000,153
2012-10-31,18:30:00,1718.4000,1718.9000,1718.0000,1718.2000,493
2012-10-31,18:35:00,1718.2000,1719.3000,1718.1000,1719.2000,413
2012-10-31,18:40:00,1719.2000,1720.7000,1719.2000,1719.8000,653
2012-10-31,18:45:00,1720.0000,1722.1000,1719.9000,1722.1000,1088
2012-10-31,18:50:00,1722.1000,1722.5000,1720.5000,1720.8000,762
2012-10-31,18:55:00,1720.9000,1721.4000,1720.7000,1721.1000,240
2012-10-31,19:00:00,1721.2000,1721.5000,1719.9000,1720.0000,533
2012-10-31,19:05:00,1720.0000,1720.7000,1719.9000,1720.5000,216
2012-10-31,19:10:00,1720.6000,1721.0000,1720.3000,1720.4000,210
2012-10-31,19:15:00,1720.5000,1721.6000,1720.5000,1721.5000,229
2012-10-31,19:20:00,1721.5000,1722.0000,1721.0000,1721.2000,572
2012-10-31,19:25:00,1721.2000,1721.9000,1721.1000,1721.4000,360
2012-10-31,19:30:00,1721.4000,1721.9000,1720.8000,1720.9000,615
2012-10-31,19:35:00,1720.9000,1721.0000,1719.6000,1720.1000,537
2012-10-31,19:40:00,1720.1000,1720.6000,1719.6000,1719.7000,304
2012-10-31,19:45:00,1719.7000,1720.7000,1719.4000,1720.5000,398
2012-10-31,19:50:00,1720.6000,1720.6000,1719.8000,1719.9000,301
2012-10-31,19:55:00,1720.0000,1720.4000,1719.7000,1720.4000,198
2012-10-31,20:00:00,1720.3000,1721.8000,1720.3000,1720.7000,675
2012-10-31,20:05:00,1720.9000,1721.0000,1720.2000,1720.3000,371
2012-10-31,20:10:00,1720.3000,1720.6000,1720.1000,1720.4000,248
2012-10-31,20:15:00,1720.5000,1721.0000,1719.7000,1720.6000,619
2012-10-31,20:20:00,1720.6000,1722.0000,1720.3000,1720.3000,1179
2012-10-31,20:25:00,1720.3000,1721.6000,1720.3000,1721.0000,315
2012-10-31,20:30:00,1721.0000,1721.2000,1720.3000,1720.8000,408
2012-10-31,20:35:00,1720.7000,1720.8000,1720.0000,1720.7000,320
2012-10-31,20:40:00,1720.6000,1720.7000,1719.4000,1719.4000,381
2012-10-31,20:45:00,1719.5000,1720.6000,1719.4000,1719.7000,525
2012-10-31,20:50:00,1719.8000,1719.8000,1718.8000,1719.4000,645
2012-10-31,20:55:00,1719.4000,1719.4000,1718.1000,1718.1000,898
2012-10-31,21:00:00,1718.2000,1718.6000,1717.5000,1718.0000,1085
2012-10-31,21:05:00,1717.9000,1718.5000,1717.7000,1718.0000,434
2012-10-31,21:10:00,1717.9000,1718.2000,1716.6000,1716.9000,1374
2012-10-31,21:15:00,1716.8000,1718.4000,1716.6000,1718.3000,697
2012-10-31,21:20:00,1718.3000,1718.5000,1717.3000,1717.3000,574
2012-10-31,21:25:00,1717.5000,1718.2000,1717.4000,1718.0000,427
2012-10-31,21:30:00,1718.2000,1720.3000,1717.9000,1719.2000,1658
2012-10-31,21:35:00,1719.2000,1720.6000,1719.1000,1720.3000,837
2012-10-31,21:40:00,1720.3000,1721.1000,1720.1000,1720.4000,1280
2012-10-31,21:45:00,1720.3000,1720.9000,1719.2000,1719.8000,1122
2012-10-31,21:50:00,1719.8000,1720.2000,1719.6000,1719.7000,450
2012-10-31,21:55:00,1719.6000,1720.5000,1719.6000,1719.9000,525
2012-10-31,22:00:00,1719.8000,1720.7000,1719.7000,1720.2000,586
2012-10-31,22:05:00,1720.2000,1720.3000,1719.6000,1720.0000,548
2012-10-31,22:10:00,1720.1000,1720.4000,1718.7000,1718.8000,789
2012-10-31,22:15:00,1718.7000,1719.5000,1718.6000,1719.1000,717
2012-10-31,22:20:00,1719.1000,1719.6000,1718.8000,1719.4000,583
2012-10-31,22:25:00,1719.5000,1720.6000,1719.4000,1720.0000,702
2012-10-31,22:30:00,1720.1000,1720.5000,1719.0000,1719.1000,579
2012-10-31,22:35:00,1719.1000,1719.7000,1718.8000,1718.9000,531
2012-10-31,22:40:00,1719.0000,1719.1000,1718.5000,1718.7000,746
2012-10-31,22:45:00,1718.6000,1719.3000,1717.7000,1719.1000,1146
2012-10-31,22:50:00,1719.0000,1719.2000,1718.2000,1719.2000,754
2012-10-31,22:55:00,1719.2000,1719.8000,1718.6000,1719.6000,1072
2012-10-31,23:00:00,1719.7000,1720.3000,1719.1000,1719.5000,1312
2012-10-31,23:05:00,1719.5000,1720.8000,1719.4000,1720.6000,1124
2012-10-31,23:10:00,1720.6000,1723.9000,1720.5000,1722.9000,2609
2012-10-31,23:15:00,1722.9000,1726.6000,1722.7000,1726.0000,6244
2012-10-31,23:20:00,1726.0000,1726.2000,1724.2000,1724.9000,2445
2012-10-31,23:25:00,1724.9000,1725.0000,1724.3000,1724.5000,1220
2012-10-31,23:30:00,1724.5000,1725.7000,1724.5000,1725.2000,1107
2012-10-31,23:35:00,1725.2000,1725.2000,1723.6000,1723.9000,1112
2012-10-31,23:40:00,1724.0000,1724.5000,1723.6000,1724.2000,886
2012-10-31,23:45:00,1724.1000,1724.1000,1722.7000,1722.9000,983
2012-10-31,23:50:00,1722.8000,1723.8000,1722.7000,1723.5000,825
2012-10-31,23:55:00,1723.4000,1723.7000,1723.0000,1723.2000,435
2012-11-01,00:00:00,1723.2000,1723.8000,1723.0000,1723.8000,651
2012-11-01,00:05:00,1723.7000,1724.4000,1723.7000,1723.9000,514
2012-11-01,00:10:00,1724.0000,1724.7000,1723.9000,1724.5000,425
2012-11-01,00:15:00,1724.5000,1724.7000,1724.0000,1724.1000,429
2012-11-01,00:20:00,1724.0000,1724.8000,1723.9000,1724.4000,368
2012-11-01,00:25:00,1724.5000,1725.1000,1724.5000,1724.8000,473
2012-11-01,00:30:00,1724.8000,1724.8000,1724.2000,1724.6000,498
2012-11-01,00:35:00,1724.6000,1724.6000,1723.6000,1724.2000,529
2012-11-01,00:40:00,1724.2000,1724.6000,1724.2000,1724.4000,387
2012-11-01,00:45:00,1724.5000,1724.5000,1723.4000,1724.0000,823
2012-11-01,00:50:00,1724.1000,1725.1000,1724.1000,1724.8000,431
2012-11-01,00:55:00,1724.8000,1725.3000,1724.7000,1724.9000,390
2012-11-01,01:00:00,1724.9000,1725.3000,1724.3000,1724.6000,277
2012-11-01,01:05:00,1724.5000,1724.5000,1723.5000,1723.6000,593
2012-11-01,01:10:00,1723.6000,1723.8000,1720.4000,1721.2000,2500
2012-11-01,01:15:00,1721.2000,1721.2000,1720.4000,1720.7000,1328
2012-11-01,01:20:00,1720.7000,1720.8000,1719.8000,1720.4000,1559
2012-11-01,01:25:00,1720.4000,1720.5000,1718.8000,1719.4000,2396
2012-11-01,01:30:00,1719.4000,1720.3000,1718.8000,1720.3000,1038
2012-11-01,01:35:00,1720.3000,1720.4000,1719.7000,1719.7000,433
2012-11-01,01:40:00,1719.8000,1720.3000,1719.4000,1720.2000,638
2012-11-01,01:45:00,1720.3000,1720.8000,1720.3000,1720.4000,293
2012-11-01,01:50:00,1720.3000,1720.7000,1719.7000,1719.8000,288
2012-11-01,01:55:00,1719.8000,1719.9000,1719.4000,1719.6000,249
2012-11-01,02:00:00,1719.6000,1720.0000,1719.4000,1719.7000,261
2012-11-01,02:05:00,1719.7000,1720.0000,1719.5000,1719.9000,200
2012-11-01,02:10:00,1719.9000,1720.7000,1719.9000,1720.4000,297
2012-11-01,02:15:00,1720.4000,1720.7000,1720.4000,1720.7000,87
2012-11-01,02:20:00,1720.6000,1721.7000,1720.6000,1721.4000,478
2012-11-01,02:25:00,1721.3000,1721.4000,1720.8000,1721.1000,222
2012-11-01,02:30:00,1721.1000,1721.5000,1721.0000,1721.1000,180
2012-11-01,02:35:00,1721.1000,1721.3000,1720.7000,1721.3000,152
2012-11-01,02:40:00,1721.3000,1721.4000,1720.9000,1720.9000,99
2012-11-01,02:45:00,1721.0000,1721.2000,1720.8000,1721.2000,93
2012-11-01,02:50:00,1721.0000,1721.2000,1720.6000,1720.6000,110
2012-11-01,02:55:00,1720.5000,1720.7000,1720.2000,1720.2000,157
2012-11-01,03:00:00,1720.3000,1720.7000,1720.1000,1720.4000,140
2012-11-01,03:05:00,1720.5000,1721.1000,1720.4000,1721.1000,123
2012-11-01,03:10:00,1721.1000,1721.5000,1721.0000,1721.3000,272
2012-11-01,03:15:00,1721.4000,1721.7000,1721.2000,1721.5000,101
2012-11-01,03:20:00,1721.5000,1721.6000,1721.2000,1721.2000,49
2012-11-01,03:25:00,1721.3000,1721.7000,1721.0000,1721.5000,190
2012-11-01,03:30:00,1721.6000,1722.0000,1721.5000,1721.9000,212
2012-11-01,03:35:00,1721.8000,1722.0000,1721.5000,1721.7000,183
2012-11-01,03:40:00,1721.8000,1721.8000,1721.4000,1721.7000,153
2012-11-01,03:45:00,1721.5000,1721.5000,1721.3000,1721.4000,113
2012-11-01,03:50:00,1721.5000,1721.5000,1721.0000,1721.1000,157
2012-11-01,03:55:00,1721.2000,1722.0000,1721.2000,1721.9000,206
2012-11-01,04:00:00,1721.9000,1721.9000,1721.2000,1721.3000,110
2012-11-01,04:05:00,1721.4000,1721.7000,1721.3000,1721.3000,46
2012-11-01,04:10:00,1721.5000,1721.9000,1721.4000,1721.5000,88
2012-11-01,04:15:00,1721.5000,1721.6000,1721.2000,1721.4000,36
2012-11-01,04:20:00,1721.2000,1721.6000,1721.2000,1721.3000,32
2012-11-01,04:25:00,1721.4000,1721.5000,1721.0000,1721.0000,30
2012-11-01,04:30:00,1721.0000,1721.3000,1720.9000,1721.1000,21
2012-11-01,04:35:00,1721.2000,1721.3000,1721.0000,1721.1000,14
2012-11-01,04:40:00,1721.0000,1721.1000,1720.8000,1720.9000,32
2012-11-01,04:45:00,1720.9000,1721.4000,1720.9000,1721.2000,28
2012-11-01,04:50:00,1721.1000,1721.1000,1720.9000,1720.9000,18
2012-11-01,04:55:00,1721.0000,1721.0000,1720.6000,1721.0000,23
2012-11-01,05:00:00,1721.1000,1721.4000,1720.8000,1720.9000,36
2012-11-01,05:05:00,1720.9000,1720.9000,1720.7000,1720.8000,17
2012-11-01,05:10:00,1720.7000,1720.9000,1720.5000,1720.5000,43
2012-11-01,06:00:00,1720.4000,1720.5000,1719.6000,1720.0000,113
2012-11-01,06:05:00,1720.0000,1720.4000,1720.0000,1720.1000,25
2012-11-01,06:10:00,1720.2000,1720.6000,1720.2000,1720.6000,24
2012-11-01,06:15:00,1720.4000,1720.6000,1720.4000,1720.4000,25
2012-11-01,06:20:00,1720.6000,1720.6000,1720.1000,1720.1000,79
2012-11-01,06:25:00,1720.1000,1720.2000,1719.7000,1719.8000,38
2012-11-01,06:30:00,1720.0000,1720.0000,1719.2000,1719.3000,86
2012-11-01,06:35:00,1719.5000,1719.6000,1719.3000,1719.6000,24
2012-11-01,06:40:00,1719.6000,1719.6000,1719.5000,1719.6000,16
2012-11-01,06:45:00,1719.7000,1719.8000,1719.6000,1719.6000,18
2012-11-01,06:50:00,1719.6000,1720.4000,1719.6000,1720.4000,58
2012-11-01,06:55:00,1720.3000,1720.5000,1720.1000,1720.1000,21
2012-11-01,07:00:00,1720.0000,1720.6000,1719.9000,1720.6000,23
2012-11-01,07:05:00,1720.6000,1721.1000,1720.5000,1721.0000,21
2012-11-01,07:10:00,1720.8000,1721.1000,1720.7000,1720.9000,19
2012-11-01,07:15:00,1721.0000,1721.0000,1720.3000,1720.7000,83
2012-11-01,07:20:00,1720.7000,1720.8000,1720.1000,1720.1000,103
2012-11-01,07:25:00,1720.1000,1720.6000,1720.0000,1720.0000,28
2012-11-01,07:30:00,1719.9000,1720.0000,1719.7000,1719.7000,34
2012-11-01,07:35:00,1719.6000,1720.2000,1719.5000,1720.0000,49
2012-11-01,07:40:00,1720.0000,1720.0000,1719.6000,1720.0000,28
2012-11-01,07:45:00,1720.1000,1720.7000,1720.1000,1720.5000,86
2012-11-01,07:50:00,1720.4000,1720.5000,1720.1000,1720.3000,63
2012-11-01,07:55:00,1720.2000,1720.5000,1720.2000,1720.5000,28
2012-11-01,08:00:00,1720.6000,1721.0000,1720.3000,1720.7000,245
2012-11-01,08:05:00,1720.8000,1721.6000,1720.6000,1721.6000,87
2012-11-01,08:10:00,1721.7000,1722.2000,1721.4000,1722.2000,66
2012-11-01,08:15:00,1722.0000,1722.1000,1721.5000,1721.5000,120
2012-11-01,08:20:00,1721.4000,1721.4000,1720.8000,1720.9000,102
2012-11-01,08:25:00,1720.8000,1720.8000,1719.7000,1719.9000,332
2012-11-01,08:30:00,1719.9000,1720.0000,1719.6000,1719.9000,64
2012-11-01,08:35:00,1719.8000,1720.6000,1719.7000,1720.5000,40
2012-11-01,08:40:00,1720.6000,1720.9000,1720.3000,1720.4000,77
2012-11-01,08:45:00,1720.4000,1720.7000,1720.1000,1720.7000,94
2012-11-01,08:50:00,1720.7000,1720.7000,1720.2000,1720.4000,35
2012-11-01,08:55:00,1720.4000,1720.5000,1720.0000,1720.3000,92
2012-11-01,09:00:00,1720.2000,1720.2000,1719.3000,1720.0000,253
2012-11-01,09:05:00,1719.9000,1720.0000,1719.2000,1719.9000,136
2012-11-01,09:10:00,1720.0000,1720.7000,1720.0000,1720.6000,80
2012-11-01,09:15:00,1720.6000,1720.7000,1719.8000,1719.9000,92
2012-11-01,09:20:00,1719.9000,1720.0000,1719.2000,1719.3000,190
2012-11-01,09:25:00,1719.4000,1719.8000,1718.0000,1719.6000,732
2012-11-01,09:30:00,1719.5000,1719.9000,1719.4000,1719.7000,296
2012-11-01,09:35:00,1719.7000,1720.4000,1719.7000,1720.1000,189
2012-11-01,09:40:00,1720.1000,1720.2000,1719.9000,1720.1000,42
2012-11-01,09:45:00,1720.1000,1721.2000,1720.0000,1720.9000,227
2012-11-01,09:50:00,1721.0000,1721.2000,1720.2000,1720.4000,173
2012-11-01,09:55:00,1720.4000,1720.4000,1719.6000,1719.9000,154
2012-11-01,10:00:00,1720.2000,1720.3000,1719.8000,1720.1000,39
2012-11-01,10:05:00,1720.0000,1720.0000,1719.5000,1719.9000,104
2012-11-01,10:10:00,1719.8000,1720.4000,1719.8000,1720.3000,78
2012-11-01,10:15:00,1720.3000,1720.4000,1719.8000,1719.8000,64
2012-11-01,10:20:00,1719.8000,1719.9000,1719.4000,1719.7000,44
2012-11-01,10:25:00,1719.8000,1720.2000,1719.7000,1719.8000,49
2012-11-01,10:30:00,1719.7000,1719.8000,1719.6000,1719.7000,32
2012-11-01,10:35:00,1719.8000,1720.2000,1719.7000,1720.1000,34
2012-11-01,10:40:00,1720.1000,1720.2000,1719.9000,1720.1000,33
2012-11-01,10:45:00,1720.2000,1720.5000,1720.2000,1720.4000,61
2012-11-01,10:50:00,1720.3000,1720.5000,1720.2000,1720.3000,18
2012-11-01,10:55:00,1720.3000,1720.9000,1720.3000,1720.9000,30
2012-11-01,11:00:00,1720.8000,1721.8000,1720.8000,1721.6000,224
2012-11-01,11:05:00,1721.8000,1721.9000,1721.0000,1721.6000,119
2012-11-01,11:10:00,1721.7000,1721.9000,1721.3000,1721.4000,167
2012-11-01,11:15:00,1721.5000,1722.1000,1721.5000,1721.9000,199
2012-11-01,11:20:00,1721.8000,1722.0000,1721.4000,1721.5000,65
2012-11-01,11:25:00,1721.5000,1722.6000,1721.3000,1722.1000,188
2012-11-01,11:30:00,1722.1000,1722.3000,1721.6000,1721.8000,114
2012-11-01,11:35:00,1721.8000,1722.1000,1721.3000,1721.5000,69
2012-11-01,11:40:00,1721.3000,1721.8000,1721.3000,1721.7000,42
2012-11-01,11:45:00,1721.8000,1722.0000,1721.6000,1721.8000,37
2012-11-01,11:50:00,1721.8000,1722.0000,1721.8000,1721.8000,28
2012-11-01,11:55:00,1721.7000,1721.8000,1721.7000,1721.8000,34
2012-11-01,12:00:00,1721.7000,1721.7000,1721.2000,1721.4000,123
2012-11-01,12:05:00,1721.5000,1721.6000,1721.3000,1721.3000,31
2012-11-01,12:10:00,1721.3000,1721.6000,1721.2000,1721.2000,62
2012-11-01,12:15:00,1721.3000,1721.4000,1721.1000,1721.2000,119
2012-11-01,12:20:00,1721.3000,1721.5000,1721.2000,1721.4000,120
2012-11-01,12:25:00,1721.4000,1721.4000,1721.0000,1721.0000,84
2012-11-01,12:30:00,1721.0000,1721.5000,1720.6000,1721.5000,191
2012-11-01,12:35:00,1721.6000,1721.8000,1721.3000,1721.8000,79
2012-11-01,12:40:00,1721.8000,1721.9000,1721.7000,1721.8000,86
2012-11-01,12:45:00,1721.7000,1721.8000,1721.6000,1721.8000,72
2012-11-01,12:50:00,1721.7000,1722.0000,1721.7000,1721.9000,111
2012-11-01,12:55:00,1721.9000,1722.3000,1721.8000,1721.9000,88
2012-11-01,13:00:00,1721.8000,1721.9000,1721.6000,1721.7000,106
2012-11-01,13:05:00,1721.6000,1721.6000,1721.0000,1721.1000,98
2012-11-01,13:10:00,1721.0000,1721.3000,1721.0000,1721.0000,39
2012-11-01,13:15:00,1720.9000,1721.0000,1720.7000,1720.8000,91
2012-11-01,13:20:00,1720.9000,1721.0000,1720.8000,1720.9000,79
2012-11-01,13:25:00,1720.9000,1721.0000,1719.7000,1719.9000,311
2012-11-01,13:30:00,1720.0000,1720.4000,1719.8000,1720.3000,154
2012-11-01,13:35:00,1720.4000,1720.7000,1720.1000,1720.7000,110
2012-11-01,13:40:00,1720.7000,1721.0000,1720.4000,1721.0000,145
2012-11-01,13:45:00,1720.9000,1721.1000,1720.6000,1720.7000,141
2012-11-01,13:50:00,1720.6000,1720.8000,1720.6000,1720.7000,50
2012-11-01,13:55:00,1720.7000,1721.7000,1720.6000,1721.3000,175
2012-11-01,14:00:00,1721.2000,1721.5000,1720.7000,1721.3000,206
2012-11-01,14:05:00,1721.4000,1722.8000,1721.4000,1722.0000,456
2012-11-01,14:10:00,1722.1000,1722.3000,1721.7000,1722.3000,108
2012-11-01,14:15:00,1722.1000,1722.5000,1722.0000,1722.5000,140
2012-11-01,14:20:00,1722.5000,1723.5000,1722.4000,1723.3000,266
2012-11-01,14:25:00,1723.3000,1723.7000,1722.7000,1722.8000,255
2012-11-01,14:30:00,1722.7000,1722.7000,1722.0000,1722.5000,270
2012-11-01,14:35:00,1722.6000,1723.4000,1722.5000,1723.3000,240
2012-11-01,14:40:00,1723.4000,1723.9000,1721.8000,1722.2000,777
2012-11-01,14:45:00,1722.2000,1722.4000,1721.4000,1721.4000,336
2012-11-01,14:50:00,1721.4000,1722.3000,1721.2000,1722.3000,271
2012-11-01,14:55:00,1722.4000,1722.7000,1722.0000,1722.3000,253
2012-11-01,15:00:00,1722.3000,1722.4000,1720.5000,1721.1000,428
2012-11-01,15:05:00,1721.0000,1721.2000,1720.0000,1721.1000,387
2012-11-01,15:10:00,1721.1000,1721.5000,1721.0000,1721.2000,222
2012-11-01,15:15:00,1721.2000,1721.8000,1720.8000,1721.2000,214
2012-11-01,15:20:00,1721.2000,1721.4000,1720.2000,1720.4000,199
2012-11-01,15:25:00,1720.3000,1720.6000,1719.9000,1720.3000,342
2012-11-01,15:30:00,1720.1000,1720.8000,1720.1000,1720.4000,342
2012-11-01,15:35:00,1720.4000,1720.9000,1720.1000,1720.8000,197
2012-11-01,15:40:00,1720.8000,1721.4000,1720.8000,1721.0000,132
2012-11-01,15:45:00,1720.8000,1721.7000,1720.5000,1721.6000,75
2012-11-01,15:50:00,1721.6000,1723.5000,1721.6000,1723.0000,558
2012-11-01,15:55:00,1723.0000,1725.3000,1722.9000,1724.4000,1167
2012-11-01,16:00:00,1724.5000,1724.5000,1723.2000,1723.7000,409
2012-11-01,16:05:00,1723.7000,1724.9000,1723.6000,1724.8000,332
2012-11-01,16:10:00,1724.8000,1726.1000,1723.8000,1724.6000,942
2012-11-01,16:15:00,1724.3000,1724.8000,1724.0000,1724.3000,292
2012-11-01,16:20:00,1724.3000,1724.5000,1723.4000,1723.5000,218
2012-11-01,16:25:00,1723.5000,1724.2000,1723.5000,1723.9000,107
2012-11-01,16:30:00,1723.8000,1723.8000,1722.5000,1722.6000,266
2012-11-01,16:35:00,1722.7000,1723.4000,1722.4000,1722.9000,206
2012-11-01,16:40:00,1722.9000,1723.3000,1722.6000,1722.6000,176
2012-11-01,16:45:00,1722.7000,1722.9000,1722.2000,1722.8000,197
2012-11-01,16:50:00,1722.8000,1723.2000,1722.7000,1723.1000,232
2012-11-01,16:55:00,1723.1000,1723.9000,1723.0000,1723.3000,228
2012-11-01,17:00:00,1723.3000,1723.6000,1722.8000,1723.3000,135
2012-11-01,17:05:00,1723.4000,1723.8000,1723.2000,1723.3000,94
2012-11-01,17:10:00,1723.4000,1723.8000,1722.9000,1723.0000,173
2012-11-01,17:15:00,1723.0000,1723.2000,1722.7000,1723.2000,125
2012-11-01,17:20:00,1723.1000,1723.1000,1722.4000,1722.4000,105
2012-11-01,17:25:00,1722.4000,1722.6000,1721.8000,1722.0000,194
2012-11-01,17:30:00,1722.1000,1722.5000,1721.3000,1722.5000,252
2012-11-01,17:35:00,1722.4000,1723.3000,1722.1000,1723.0000,222
2012-11-01,17:40:00,1723.0000,1723.4000,1722.7000,1723.3000,226
2012-11-01,17:45:00,1723.2000,1723.5000,1723.1000,1723.1000,122
2012-11-01,17:50:00,1723.1000,1723.2000,1722.7000,1723.1000,105
2012-11-01,17:55:00,1723.1000,1723.3000,1722.7000,1722.9000,74
2012-11-01,18:00:00,1722.8000,1723.5000,1722.5000,1723.3000,160
2012-11-01,18:05:00,1723.2000,1723.4000,1722.8000,1723.3000,75
2012-11-01,18:10:00,1723.4000,1723.9000,1723.4000,1723.7000,113
2012-11-01,18:15:00,1723.6000,1724.7000,1723.6000,1724.5000,209
2012-11-01,18:20:00,1724.4000,1724.7000,1724.0000,1724.5000,136
2012-11-01,18:25:00,1724.6000,1724.6000,1723.6000,1724.1000,180
2012-11-01,18:30:00,1724.0000,1724.1000,1723.5000,1723.6000,309
2012-11-01,18:35:00,1723.7000,1724.3000,1723.5000,1723.9000,317
2012-11-01,18:40:00,1724.0000,1724.0000,1722.8000,1723.3000,303
2012-11-01,18:45:00,1723.2000,1723.6000,1723.0000,1723.3000,144
2012-11-01,18:50:00,1723.2000,1723.2000,1722.8000,1723.0000,83
2012-11-01,18:55:00,1722.9000,1723.3000,1722.7000,1722.9000,170
2012-11-01,19:00:00,1723.0000,1723.6000,1722.9000,1723.6000,131
2012-11-01,19:05:00,1723.7000,1724.8000,1722.6000,1723.1000,562
2012-11-01,19:10:00,1723.2000,1723.2000,1722.7000,1722.9000,164
2012-11-01,19:15:00,1722.9000,1723.7000,1722.7000,1723.1000,261
2012-11-01,19:20:00,1723.2000,1723.6000,1722.8000,1723.4000,101
2012-11-01,19:25:00,1723.6000,1724.2000,1723.5000,1724.1000,269
2012-11-01,19:30:00,1724.0000,1724.3000,1723.3000,1723.3000,339
2012-11-01,19:35:00,1723.4000,1724.0000,1723.2000,1723.8000,221
2012-11-01,19:40:00,1723.8000,1727.5000,1723.8000,1726.7000,1998
2012-11-01,19:45:00,1726.7000,1726.8000,1725.8000,1725.8000,430
2012-11-01,19:50:00,1725.8000,1726.4000,1725.4000,1726.3000,447
2012-11-01,19:55:00,1726.3000,1727.2000,1726.0000,1727.0000,728
2012-11-01,20:00:00,1727.0000,1727.4000,1726.1000,1726.8000,648
2012-11-01,20:05:00,1726.6000,1726.8000,1726.1000,1726.6000,343
2012-11-01,20:10:00,1726.6000,1727.0000,1725.3000,1726.4000,634
2012-11-01,20:15:00,1726.4000,1726.6000,1723.1000,1724.2000,1495
2012-11-01,20:20:00,1724.3000,1724.3000,1721.8000,1723.0000,1970
2012-11-01,20:25:00,1723.0000,1723.2000,1722.0000,1722.6000,722
2012-11-01,20:30:00,1722.6000,1724.5000,1722.3000,1723.5000,1107
2012-11-01,20:35:00,1723.4000,1724.2000,1723.0000,1723.4000,450
2012-11-01,20:40:00,1723.5000,1726.0000,1723.5000,1725.2000,926
2012-11-01,20:45:00,1725.1000,1725.2000,1724.3000,1724.6000,512
2012-11-01,20:50:00,1724.6000,1725.6000,1724.1000,1724.7000,878
2012-11-01,20:55:00,1724.7000,1724.7000,1722.2000,1722.6000,1115
2012-11-01,21:00:00,1722.7000,1723.7000,1722.0000,1723.3000,757
2012-11-01,21:05:00,1723.3000,1723.6000,1722.6000,1723.5000,459
2012-11-01,21:10:00,1723.6000,1724.2000,1723.1000,1724.0000,263
2012-11-01,21:15:00,1724.2000,1724.4000,1723.2000,1723.6000,243
2012-11-01,21:20:00,1723.7000,1724.4000,1723.4000,1723.5000,296
2012-11-01,21:25:00,1723.5000,1723.8000,1723.1000,1723.7000,457
2012-11-01,21:30:00,1723.8000,1724.1000,1720.2000,1721.2000,2606
2012-11-01,21:35:00,1721.2000,1721.7000,1718.1000,1720.0000,3308
2012-11-01,21:40:00,1720.0000,1720.2000,1717.3000,1718.8000,2695
2012-11-01,21:45:00,1718.8000,1722.0000,1718.7000,1720.9000,2348
2012-11-01,21:50:00,1721.0000,1721.8000,1720.2000,1720.4000,954
2012-11-01,21:55:00,1720.3000,1721.6000,1720.3000,1721.2000,567
2012-11-01,22:00:00,1721.3000,1722.3000,1718.4000,1718.8000,2690
2012-11-01,22:05:00,1718.8000,1719.9000,1718.4000,1719.9000,1222
2012-11-01,22:10:00,1719.9000,1721.1000,1719.5000,1720.3000,1139
2012-11-01,22:15:00,1720.3000,1721.2000,1718.6000,1719.5000,1926
2012-11-01,22:20:00,1719.4000,1719.7000,1718.2000,1718.6000,1406
2012-11-01,22:25:00,1718.6000,1719.7000,1718.4000,1719.4000,1285
2012-11-01,22:30:00,1719.3000,1719.9000,1719.2000,1719.3000,608
2012-11-01,22:35:00,1719.3000,1719.7000,1718.4000,1719.6000,766
2012-11-01,22:40:00,1719.8000,1720.0000,1718.9000,1719.6000,832
2012-11-01,22:45:00,1719.6000,1720.3000,1719.3000,1719.4000,479
2012-11-01,22:50:00,1719.4000,1719.6000,1716.7000,1716.9000,2502
2012-11-01,22:55:00,1716.9000,1717.1000,1715.4000,1716.9000,2897
2012-11-01,23:00:00,1717.0000,1718.6000,1716.2000,1718.4000,1959
2012-11-01,23:05:00,1718.5000,1719.3000,1717.9000,1718.5000,1028
2012-11-01,23:10:00,1718.5000,1718.6000,1717.1000,1718.0000,1001
2012-11-01,23:15:00,1718.0000,1718.3000,1717.0000,1717.5000,830
2012-11-01,23:20:00,1717.3000,1717.4000,1716.1000,1717.1000,959
2012-11-01,23:25:00,1717.1000,1717.5000,1715.8000,1716.8000,1402
2012-11-01,23:30:00,1716.8000,1718.0000,1716.3000,1717.9000,469
2012-11-01,23:35:00,1717.9000,1718.0000,1717.1000,1717.8000,323
2012-11-01,23:40:00,1717.9000,1718.4000,1717.4000,1718.3000,605
2012-11-01,23:45:00,1718.3000,1718.5000,1717.7000,1718.1000,628
2012-11-01,23:50:00,1718.0000,1718.1000,1716.7000,1717.0000,477
2012-11-01,23:55:00,1717.0000,1717.5000,1716.7000,1716.7000,373
2012-11-02,00:00:00,1716.7000,1717.8000,1716.4000,1717.5000,505
2012-11-02,00:05:00,1717.5000,1718.0000,1717.3000,1717.7000,335
2012-11-02,00:10:00,1717.5000,1718.0000,1717.4000,1718.0000,213
2012-11-02,00:15:00,1717.9000,1718.0000,1717.4000,1717.6000,292
2012-11-02,00:20:00,1717.6000,1718.2000,1717.6000,1718.0000,214
2012-11-02,00:25:00,1718.0000,1718.3000,1717.8000,1718.0000,371
2012-11-02,00:30:00,1718.1000,1718.2000,1717.5000,1717.8000,244
2012-11-02,00:35:00,1717.8000,1717.9000,1716.9000,1717.6000,456
2012-11-02,00:40:00,1717.6000,1717.7000,1715.8000,1716.2000,901
2012-11-02,00:45:00,1716.3000,1716.6000,1715.6000,1716.3000,458
2012-11-02,00:50:00,1716.2000,1716.4000,1715.5000,1716.3000,398
2012-11-02,00:55:00,1716.3000,1717.6000,1716.3000,1716.9000,620
2012-11-02,01:00:00,1716.7000,1716.9000,1715.5000,1716.1000,553
2012-11-02,01:05:00,1716.0000,1716.6000,1715.7000,1715.8000,334
2012-11-02,01:10:00,1715.8000,1716.6000,1715.1000,1716.4000,814
2012-11-02,01:15:00,1716.4000,1716.9000,1716.0000,1716.1000,561
2012-11-02,01:20:00,1716.2000,1716.4000,1715.7000,1716.2000,625
2012-11-02,01:25:00,1716.3000,1716.4000,1715.2000,1715.5000,1383
2012-11-02,01:30:00,1715.5000,1716.7000,1715.1000,1716.6000,871
2012-11-02,01:35:00,1716.6000,1717.0000,1716.4000,1716.5000,380
2012-11-02,01:40:00,1716.7000,1716.7000,1716.0000,1716.1000,172
2012-11-02,01:45:00,1716.1000,1716.2000,1715.6000,1716.1000,241
2012-11-02,01:50:00,1716.1000,1716.1000,1715.6000,1716.1000,178
2012-11-02,01:55:00,1716.0000,1716.1000,1715.7000,1715.8000,127
2012-11-02,02:00:00,1715.8000,1716.0000,1715.5000,1715.5000,256
2012-11-02,02:05:00,1715.5000,1715.8000,1715.5000,1715.8000,234
2012-11-02,02:10:00,1715.8000,1716.0000,1715.7000,1715.9000,140
2012-11-02,02:15:00,1715.8000,1716.1000,1715.7000,1715.7000,136
2012-11-02,02:20:00,1715.8000,1716.4000,1715.8000,1716.4000,158
2012-11-02,02:25:00,1716.3000,1716.5000,1716.0000,1716.4000,138
2012-11-02,02:30:00,1716.4000,1716.7000,1716.3000,1716.5000,151
2012-11-02,02:35:00,1716.6000,1716.6000,1716.3000,1716.4000,128
2012-11-02,02:40:00,1716.4000,1716.8000,1716.4000,1716.5000,113
2012-11-02,02:45:00,1716.5000,1717.0000,1716.4000,1717.0000,124
2012-11-02,02:50:00,1717.0000,1717.3000,1717.0000,1717.3000,217
2012-11-02,02:55:00,1717.1000,1717.4000,1717.0000,1717.1000,110
2012-11-02,03:00:00,1717.1000,1717.3000,1717.0000,1717.1000,94
2012-11-02,03:05:00,1717.1000,1717.3000,1716.7000,1717.0000,119
2012-11-02,03:10:00,1717.0000,1717.1000,1716.8000,1716.9000,65
2012-11-02,03:15:00,1716.8000,1717.1000,1716.8000,1716.8000,73
2012-11-02,03:20:00,1716.8000,1716.9000,1716.5000,1716.7000,59
2012-11-02,03:25:00,1716.7000,1716.9000,1716.6000,1716.7000,65
2012-11-02,03:30:00,1716.7000,1716.9000,1715.5000,1716.6000,91
2012-11-02,03:35:00,1716.5000,1716.5000,1716.2000,1716.3000,119
2012-11-02,03:40:00,1716.3000,1716.5000,1716.0000,1716.0000,117
2012-11-02,03:45:00,1716.0000,1716.1000,1715.7000,1715.7000,206
2012-11-02,03:50:00,1715.7000,1715.7000,1715.0000,1715.1000,404
2012-11-02,03:55:00,1715.1000,1715.2000,1714.0000,1714.1000,1030
2012-11-02,04:00:00,1714.1000,1714.7000,1713.8000,1714.5000,197
2012-11-02,04:05:00,1714.4000,1715.1000,1714.4000,1715.1000,152
2012-11-02,04:10:00,1715.1000,1715.3000,1714.6000,1714.7000,74
2012-11-02,04:15:00,1714.8000,1715.3000,1714.7000,1715.3000,54
2012-11-02,04:20:00,1715.2000,1715.4000,1715.1000,1715.2000,36
2012-11-02,04:25:00,1715.1000,1715.2000,1715.0000,1715.1000,15
2012-11-02,04:30:00,1715.2000,1715.5000,1714.9000,1715.4000,41
2012-11-02,04:35:00,1715.4000,1715.7000,1715.1000,1715.5000,89
2012-11-02,04:40:00,1715.5000,1715.7000,1715.4000,1715.6000,13
2012-11-02,04:45:00,1715.4000,1715.6000,1715.3000,1715.4000,23
2012-11-02,04:50:00,1715.3000,1715.7000,1715.2000,1715.3000,47
2012-11-02,04:55:00,1715.3000,1715.3000,1714.1000,1714.5000,112
2012-11-02,05:00:00,1714.4000,1714.9000,1714.3000,1714.8000,24
2012-11-02,05:05:00,1714.9000,1715.2000,1714.9000,1715.0000,32
2012-11-02,05:10:00,1715.0000,1715.6000,1714.8000,1715.2000,46
2012-11-02,06:00:00,1715.6000,1716.3000,1715.5000,1715.5000,86
2012-11-02,06:05:00,1715.5000,1716.2000,1715.2000,1716.1000,66
2012-11-02,06:10:00,1715.9000,1716.1000,1715.7000,1715.7000,7
2012-11-02,06:15:00,1715.6000,1715.8000,1715.6000,1715.8000,9
2012-11-02,06:20:00,1715.8000,1716.5000,1715.7000,1716.1000,44
2012-11-02,06:25:00,1715.9000,1716.0000,1715.6000,1716.0000,44
2012-11-02,06:30:00,1716.0000,1716.0000,1715.8000,1716.0000,10
2012-11-02,06:35:00,1716.0000,1716.0000,1715.7000,1716.0000,32
2012-11-02,06:40:00,1716.0000,1716.3000,1716.0000,1716.3000,13
2012-11-02,06:45:00,1716.2000,1716.3000,1716.1000,1716.1000,15
2012-11-02,06:50:00,1716.2000,1716.4000,1716.2000,1716.4000,21
2012-11-02,06:55:00,1716.4000,1716.6000,1716.4000,1716.6000,9
2012-11-02,07:00:00,1716.5000,1716.7000,1716.2000,1716.3000,57
2012-11-02,07:05:00,1716.4000,1716.6000,1716.3000,1716.4000,35
2012-11-02,07:10:00,1716.4000,1716.4000,1716.4000,1716.4000,1
2012-11-02,07:15:00,1716.3000,1716.8000,1716.3000,1716.7000,24
2012-11-02,07:20:00,1716.8000,1716.8000,1716.7000,1716.7000,11
2012-11-02,07:25:00,1716.6000,1716.8000,1716.6000,1716.8000,13
2012-11-02,07:30:00,1716.8000,1716.8000,1716.6000,1716.6000,27
2012-11-02,07:35:00,1716.9000,1716.9000,1716.8000,1716.8000,12
2012-11-02,07:40:00,1716.9000,1717.1000,1716.8000,1717.0000,61
2012-11-02,07:45:00,1716.9000,1717.2000,1716.8000,1716.9000,39
2012-11-02,07:50:00,1716.9000,1716.9000,1716.3000,1716.4000,76
2012-11-02,07:55:00,1716.4000,1716.4000,1715.9000,1715.9000,57
2012-11-02,08:00:00,1715.9000,1716.5000,1715.9000,1716.2000,80
2012-11-02,08:05:00,1716.3000,1716.3000,1715.4000,1715.6000,129
2012-11-02,08:10:00,1715.6000,1716.9000,1715.6000,1716.6000,234
2012-11-02,08:15:00,1716.6000,1716.8000,1716.5000,1716.8000,39
2012-11-02,08:20:00,1716.6000,1716.8000,1716.3000,1716.4000,76
2012-11-02,08:25:00,1716.4000,1716.8000,1716.3000,1716.8000,30
2012-11-02,08:30:00,1716.6000,1716.6000,1716.1000,1716.3000,58
2012-11-02,08:35:00,1716.4000,1716.5000,1716.3000,1716.4000,18
2012-11-02,08:40:00,1716.4000,1716.5000,1716.3000,1716.4000,15
2012-11-02,08:45:00,1716.5000,1716.6000,1716.4000,1716.5000,19
2012-11-02,08:50:00,1716.6000,1716.9000,1716.5000,1716.5000,74
2012-11-02,08:55:00,1716.6000,1716.6000,1716.0000,1716.0000,62
2012-11-02,09:00:00,1716.0000,1716.4000,1715.3000,1715.3000,248
2012-11-02,09:05:00,1715.3000,1715.7000,1714.5000,1714.8000,338
2012-11-02,09:10:00,1714.7000,1715.7000,1714.6000,1715.7000,183
2012-11-02,09:15:00,1715.6000,1715.6000,1715.2000,1715.5000,144
2012-11-02,09:20:00,1715.6000,1715.6000,1714.9000,1715.3000,292
2012-11-02,09:25:00,1715.2000,1715.6000,1715.1000,1715.1000,86
2012-11-02,09:30:00,1715.0000,1715.2000,1714.6000,1714.8000,131
2012-11-02,09:35:00,1715.0000,1715.2000,1714.9000,1714.9000,80
2012-11-02,09:40:00,1715.1000,1715.3000,1714.8000,1715.1000,104
2012-11-02,09:45:00,1715.1000,1715.1000,1713.3000,1714.0000,438
2012-11-02,09:50:00,1713.9000,1714.7000,1713.5000,1714.3000,194
2012-11-02,09:55:00,1714.4000,1714.6000,1714.1000,1714.1000,134
2012-11-02,10:00:00,1714.1000,1714.2000,1713.3000,1713.5000,407
2012-11-02,10:05:00,1713.5000,1713.6000,1713.3000,1713.6000,105
2012-11-02,10:10:00,1713.6000,1713.9000,1713.4000,1713.7000,103
2012-11-02,10:15:00,1713.6000,1714.0000,1713.5000,1713.5000,137
2012-11-02,10:20:00,1713.5000,1713.5000,1713.2000,1713.5000,108
2012-11-02,10:25:00,1713.5000,1713.9000,1713.4000,1713.6000,62
2012-11-02,10:30:00,1713.6000,1713.7000,1712.6000,1713.1000,557
2012-11-02,10:35:00,1713.2000,1713.2000,1712.5000,1712.7000,228
2012-11-02,10:40:00,1712.7000,1712.9000,1712.3000,1712.7000,116
2012-11-02,10:45:00,1712.7000,1712.9000,1712.6000,1712.8000,167
2012-11-02,10:50:00,1712.6000,1712.9000,1712.5000,1712.6000,187
2012-11-02,10:55:00,1712.6000,1712.9000,1712.3000,1712.3000,81
2012-11-02,11:00:00,1712.3000,1712.9000,1712.2000,1712.9000,139
2012-11-02,11:05:00,1712.8000,1712.9000,1712.5000,1712.5000,119
2012-11-02,11:10:00,1712.6000,1712.6000,1712.2000,1712.3000,75
2012-11-02,11:15:00,1712.2000,1712.2000,1711.8000,1712.0000,142
2012-11-02,11:20:00,1712.0000,1712.1000,1711.7000,1712.1000,62
2012-11-02,11:25:00,1712.2000,1712.6000,1712.0000,1712.5000,102
2012-11-02,11:30:00,1712.5000,1713.0000,1712.5000,1712.8000,143
2012-11-02,11:35:00,1712.8000,1712.9000,1712.7000,1712.8000,57
2012-11-02,11:40:00,1712.9000,1712.9000,1712.7000,1712.9000,68
2012-11-02,11:45:00,1712.8000,1713.6000,1712.8000,1713.4000,127
2012-11-02,11:50:00,1713.4000,1713.4000,1713.2000,1713.2000,48
2012-11-02,11:55:00,1713.2000,1713.3000,1713.1000,1713.1000,16
2012-11-02,12:00:00,1713.1000,1713.2000,1712.9000,1713.0000,43
2012-11-02,12:05:00,1712.9000,1713.0000,1712.7000,1712.8000,33
2012-11-02,12:10:00,1712.8000,1712.9000,1712.6000,1712.6000,72
2012-11-02,12:15:00,1712.5000,1712.9000,1712.1000,1712.9000,54
2012-11-02,12:20:00,1712.8000,1713.8000,1712.8000,1713.5000,181
2012-11-02,12:25:00,1713.4000,1713.6000,1713.4000,1713.4000,105
2012-11-02,12:30:00,1713.4000,1713.8000,1713.0000,1713.0000,252
2012-11-02,12:35:00,1713.0000,1713.3000,1712.8000,1713.2000,227
2012-11-02,12:40:00,1713.2000,1713.2000,1712.8000,1713.0000,88
2012-11-02,12:45:00,1712.9000,1713.0000,1712.3000,1712.4000,249
2012-11-02,12:50:00,1712.3000,1712.8000,1712.3000,1712.5000,175
2012-11-02,12:55:00,1712.4000,1712.5000,1707.4000,1709.0000,2580
2012-11-02,13:00:00,1708.9000,1709.8000,1708.5000,1709.6000,566
2012-11-02,13:05:00,1709.5000,1710.4000,1709.3000,1709.4000,201
2012-11-02,13:10:00,1709.5000,1710.5000,1709.3000,1709.3000,206
2012-11-02,13:15:00,1709.3000,1709.5000,1708.6000,1708.7000,269
2012-11-02,13:20:00,1708.7000,1709.4000,1708.7000,1708.7000,160
2012-11-02,13:25:00,1708.7000,1709.5000,1708.6000,1709.4000,168
2012-11-02,13:30:00,1709.5000,1709.7000,1708.1000,1708.3000,331
2012-11-02,13:35:00,1708.4000,1708.4000,1707.4000,1708.0000,406
2012-11-02,13:40:00,1708.0000,1708.1000,1706.5000,1706.6000,523
2012-11-02,13:45:00,1706.6000,1708.2000,1706.5000,1707.8000,291
2012-11-02,13:50:00,1707.8000,1708.7000,1707.8000,1708.3000,221
2012-11-02,13:55:00,1708.4000,1708.9000,1708.0000,1708.8000,161
2012-11-02,14:00:00,1708.8000,1708.8000,1707.8000,1708.4000,207
2012-11-02,14:05:00,1708.4000,1709.0000,1708.2000,1708.7000,185
2012-11-02,14:10:00,1708.7000,1709.8000,1708.5000,1709.3000,244
2012-11-02,14:15:00,1709.3000,1710.4000,1709.3000,1710.0000,280
2012-11-02,14:20:00,1710.0000,1710.3000,1709.3000,1709.5000,210
2012-11-02,14:25:00,1709.4000,1709.7000,1709.2000,1709.4000,183
2012-11-02,14:30:00,1709.4000,1710.2000,1709.1000,1710.2000,138
2012-11-02,14:35:00,1710.2000,1710.9000,1710.2000,1710.3000,269
2012-11-02,14:40:00,1710.3000,1710.3000,1710.0000,1710.2000,129
2012-11-02,14:45:00,1710.2000,1710.5000,1710.2000,1710.5000,79
2012-11-02,14:50:00,1710.4000,1711.2000,1710.0000,1711.0000,196
2012-11-02,14:55:00,1711.1000,1711.2000,1710.2000,1710.3000,234
2012-11-02,15:00:00,1710.3000,1710.6000,1709.5000,1709.6000,303
2012-11-02,15:05:00,1709.6000,1709.9000,1709.1000,1709.7000,215
2012-11-02,15:10:00,1709.7000,1710.4000,1709.5000,1709.9000,167
2012-11-02,15:15:00,1709.9000,1710.6000,1709.9000,1710.5000,230
2012-11-02,15:20:00,1710.4000,1710.4000,1709.3000,1709.9000,283
2012-11-02,15:25:00,1709.9000,1710.1000,1709.2000,1709.3000,163
2012-11-02,15:30:00,1709.3000,1709.6000,1708.8000,1709.6000,272
2012-11-02,15:35:00,1709.6000,1710.5000,1709.6000,1710.1000,348
2012-11-02,15:40:00,1710.2000,1710.9000,1709.9000,1710.4000,208
2012-11-02,15:45:00,1710.5000,1711.0000,1710.4000,1711.0000,89
2012-11-02,15:50:00,1711.0000,1711.4000,1710.5000,1710.5000,292
2012-11-02,15:55:00,1710.5000,1711.0000,1710.2000,1710.5000,197
2012-11-02,16:00:00,1710.4000,1710.4000,1708.9000,1709.1000,455
2012-11-02,16:05:00,1709.3000,1709.7000,1708.2000,1708.5000,359
2012-11-02,16:10:00,1708.5000,1710.1000,1708.5000,1709.6000,372
2012-11-02,16:15:00,1709.6000,1710.2000,1709.5000,1709.6000,261
2012-11-02,16:20:00,1709.6000,1709.8000,1709.0000,1709.8000,198
2012-11-02,16:25:00,1709.7000,1709.8000,1709.4000,1709.6000,138
2012-11-02,16:30:00,1709.7000,1709.9000,1709.4000,1709.5000,109
2012-11-02,16:35:00,1709.5000,1710.0000,1709.4000,1709.8000,140
2012-11-02,16:40:00,1709.7000,1709.7000,1708.5000,1708.7000,408
2012-11-02,16:45:00,1708.6000,1708.9000,1708.4000,1708.7000,222
2012-11-02,16:50:00,1708.6000,1708.7000,1707.8000,1707.8000,411
2012-11-02,16:55:00,1707.9000,1708.0000,1706.6000,1706.8000,591
2012-11-02,17:00:00,1706.8000,1707.2000,1706.2000,1706.7000,1110
2012-11-02,17:05:00,1706.7000,1707.0000,1706.4000,1706.6000,428
2012-11-02,17:10:00,1706.7000,1707.6000,1706.7000,1707.5000,419
2012-11-02,17:15:00,1707.6000,1708.3000,1707.6000,1708.2000,372
2012-11-02,17:20:00,1708.2000,1708.3000,1707.3000,1707.5000,156
2012-11-02,17:25:00,1707.4000,1707.5000,1707.0000,1707.1000,245
2012-11-02,17:30:00,1707.1000,1707.2000,1706.9000,1707.2000,160
2012-11-02,17:35:00,1707.1000,1708.0000,1707.1000,1707.7000,210
2012-11-02,17:40:00,1707.7000,1708.4000,1707.7000,1708.1000,192
2012-11-02,17:45:00,1708.0000,1708.1000,1707.4000,1708.1000,152
2012-11-02,17:50:00,1708.2000,1709.2000,1707.5000,1708.0000,479
2012-11-02,17:55:00,1708.1000,1708.2000,1707.5000,1707.6000,91
2012-11-02,18:00:00,1707.5000,1707.7000,1707.3000,1707.6000,103
2012-11-02,18:05:00,1707.6000,1708.8000,1707.6000,1708.5000,278
2012-11-02,18:10:00,1708.5000,1709.9000,1708.4000,1709.0000,862
2012-11-02,18:15:00,1709.0000,1709.9000,1709.0000,1709.4000,162
2012-11-02,18:20:00,1709.3000,1709.5000,1708.9000,1709.4000,99
2012-11-02,18:25:00,1709.3000,1709.3000,1708.4000,1708.7000,148
2012-11-02,18:30:00,1708.7000,1709.3000,1708.2000,1708.5000,657
2012-11-02,18:35:00,1708.6000,1709.0000,1708.5000,1708.9000,224
2012-11-02,18:40:00,1708.9000,1709.3000,1708.7000,1709.3000,149
2012-11-02,18:45:00,1709.2000,1709.3000,1708.9000,1709.0000,125
2012-11-02,18:50:00,1709.1000,1709.6000,1708.9000,1709.6000,106
2012-11-02,18:55:00,1709.6000,1710.4000,1709.4000,1710.0000,301
2012-11-02,19:00:00,1709.9000,1710.1000,1709.2000,1709.5000,265
2012-11-02,19:05:00,1709.4000,1709.7000,1708.3000,1708.3000,341
2012-11-02,19:10:00,1708.2000,1708.5000,1707.8000,1707.9000,324
2012-11-02,19:15:00,1707.9000,1708.2000,1707.3000,1708.1000,455
2012-11-02,19:20:00,1708.1000,1708.2000,1707.9000,1707.9000,196
2012-11-02,19:25:00,1707.9000,1708.2000,1707.8000,1708.2000,184
2012-11-02,19:30:00,1708.2000,1708.2000,1707.7000,1708.0000,220
2012-11-02,19:35:00,1707.9000,1708.2000,1707.8000,1708.0000,239
2012-11-02,19:40:00,1707.9000,1708.0000,1707.6000,1707.6000,201
2012-11-02,19:45:00,1707.7000,1708.0000,1707.4000,1707.9000,239
2012-11-02,19:50:00,1707.9000,1708.0000,1706.6000,1707.6000,617
2012-11-02,19:55:00,1707.5000,1707.5000,1706.6000,1706.6000,567
2012-11-02,20:00:00,1706.7000,1707.5000,1706.6000,1707.4000,359
2012-11-02,20:05:00,1707.4000,1707.7000,1707.1000,1707.7000,206
2012-11-02,20:10:00,1707.7000,1708.2000,1707.5000,1708.1000,265
2012-11-02,20:15:00,1708.0000,1708.3000,1707.5000,1708.3000,402
2012-11-02,20:20:00,1708.0000,1708.9000,1707.4000,1707.9000,1016
2012-11-02,20:25:00,1708.0000,1708.0000,1705.6000,1705.6000,1646
2012-11-02,20:30:00,1705.7000,1705.7000,1692.3000,1699.0000,14982
2012-11-02,20:35:00,1699.0000,1699.1000,1692.3000,1695.4000,6859
2012-11-02,20:40:00,1695.4000,1695.8000,1692.4000,1694.1000,5439
2012-11-02,20:45:00,1694.0000,1696.9000,1692.5000,1695.9000,3613
2012-11-02,20:50:00,1695.9000,1698.6000,1695.6000,1698.3000,2611
2012-11-02,20:55:00,1698.3000,1698.6000,1695.2000,1695.7000,1558
2012-11-02,21:00:00,1695.8000,1696.5000,1694.3000,1695.5000,1892
2012-11-02,21:05:00,1695.5000,1696.1000,1692.6000,1694.1000,3003
2012-11-02,21:10:00,1694.2000,1694.9000,1693.3000,1694.8000,1266
2012-11-02,21:15:00,1694.7000,1696.5000,1694.5000,1695.5000,1359
2012-11-02,21:20:00,1695.5000,1696.4000,1695.1000,1696.1000,1060
2012-11-02,21:25:00,1695.9000,1698.3000,1695.9000,1697.1000,2147
2012-11-02,21:30:00,1697.0000,1697.3000,1695.9000,1696.2000,905
2012-11-02,21:35:00,1696.2000,1697.0000,1695.9000,1696.9000,876
2012-11-02,21:40:00,1696.9000,1697.0000,1695.5000,1695.6000,879
2012-11-02,21:45:00,1695.6000,1695.9000,1695.0000,1695.3000,924
2012-11-02,21:50:00,1695.2000,1696.3000,1694.2000,1696.1000,1312
2012-11-02,21:55:00,1696.2000,1696.2000,1694.9000,1695.0000,599
2012-11-02,22:00:00,1695.1000,1695.8000,1694.0000,1695.4000,1365
2012-11-02,22:05:00,1695.4000,1696.2000,1694.6000,1695.4000,1641
2012-11-02,22:10:00,1695.3000,1695.8000,1693.7000,1693.9000,1597
2012-11-02,22:15:00,1693.9000,1694.0000,1690.7000,1692.6000,4028
2012-11-02,22:20:00,1692.6000,1693.0000,1690.7000,1691.9000,2762
2012-11-02,22:25:00,1691.9000,1692.2000,1685.0000,1685.3000,10708
2012-11-02,22:30:00,1685.4000,1687.4000,1684.1000,1687.1000,5577
2012-11-02,22:35:00,1687.1000,1687.8000,1685.8000,1686.4000,2296
2012-11-02,22:40:00,1686.4000,1687.1000,1683.6000,1685.1000,2805
2012-11-02,22:45:00,1685.1000,1686.0000,1683.4000,1685.0000,2134
2012-11-02,22:50:00,1685.0000,1686.9000,1684.8000,1686.9000,1795
2012-11-02,22:55:00,1686.9000,1687.1000,1685.7000,1686.3000,1127
2012-11-02,23:00:00,1686.2000,1686.2000,1683.5000,1684.2000,2614
2012-11-02,23:05:00,1684.1000,1685.8000,1684.1000,1685.0000,1905
2012-11-02,23:10:00,1685.1000,1685.8000,1684.9000,1685.2000,1121
2012-11-02,23:15:00,1685.2000,1685.2000,1683.1000,1685.2000,2408
2012-11-02,23:20:00,1685.1000,1685.1000,1682.1000,1682.8000,2675
2012-11-02,23:25:00,1682.8000,1684.4000,1682.3000,1684.2000,1712
2012-11-02,23:30:00,1684.1000,1684.3000,1681.6000,1682.1000,2156
2012-11-02,23:35:00,1681.9000,1684.0000,1681.8000,1683.7000,1878
2012-11-02,23:40:00,1683.8000,1683.8000,1682.0000,1682.0000,943
2012-11-02,23:45:00,1681.9000,1682.9000,1681.8000,1682.8000,1021
2012-11-02,23:50:00,1682.9000,1684.6000,1682.8000,1684.2000,1421
2012-11-02,23:55:00,1684.1000,1684.8000,1683.7000,1684.6000,970
2012-11-03,00:00:00,1684.7000,1684.8000,1682.8000,1683.1000,878
2012-11-03,00:05:00,1683.2000,1683.6000,1682.2000,1682.3000,943
2012-11-03,00:10:00,1682.4000,1682.7000,1681.3000,1681.8000,1300
2012-11-03,00:15:00,1681.8000,1681.9000,1679.9000,1681.6000,2878
2012-11-03,00:20:00,1681.7000,1682.3000,1681.3000,1682.0000,885
2012-11-03,00:25:00,1682.0000,1682.4000,1681.5000,1681.7000,662
2012-11-03,00:30:00,1681.6000,1681.7000,1680.8000,1681.2000,706
2012-11-03,00:35:00,1681.2000,1681.3000,1679.9000,1679.9000,1253
2012-11-03,00:40:00,1679.9000,1680.6000,1678.2000,1679.8000,2334
2012-11-03,00:45:00,1679.9000,1681.1000,1679.6000,1679.6000,1099
2012-11-03,00:50:00,1679.7000,1680.1000,1677.3000,1679.6000,1727
2012-11-03,00:55:00,1679.7000,1679.9000,1676.4000,1678.6000,2697
2012-11-03,01:00:00,1678.6000,1679.6000,1677.8000,1678.1000,1221
2012-11-03,01:05:00,1678.2000,1678.2000,1676.6000,1677.7000,2251
2012-11-03,01:10:00,1677.6000,1678.4000,1677.2000,1677.7000,1217
2012-11-03,01:15:00,1677.7000,1678.4000,1676.8000,1677.1000,1110
2012-11-03,01:20:00,1677.0000,1677.4000,1675.9000,1676.8000,2239
2012-11-03,01:25:00,1676.7000,1676.9000,1674.9000,1675.3000,3529
2012-11-03,01:30:00,1675.4000,1676.7000,1674.8000,1676.1000,1976
2012-11-03,01:35:00,1676.1000,1676.8000,1675.9000,1676.2000,680
2012-11-03,01:40:00,1676.1000,1677.7000,1675.4000,1677.7000,1257
2012-11-03,01:45:00,1677.5000,1678.2000,1676.9000,1677.2000,943
2012-11-03,01:50:00,1677.3000,1677.6000,1676.2000,1677.0000,449
2012-11-03,01:55:00,1676.9000,1677.6000,1676.9000,1677.3000,374
2012-11-03,02:00:00,1677.4000,1677.6000,1675.8000,1676.5000,986
2012-11-03,02:05:00,1676.5000,1677.0000,1676.0000,1676.5000,432
2012-11-03,02:10:00,1676.6000,1677.1000,1676.3000,1676.9000,433
2012-11-03,02:15:00,1676.9000,1677.8000,1676.9000,1677.2000,834
2012-11-03,02:20:00,1677.2000,1678.1000,1677.1000,1678.0000,511
2012-11-03,02:25:00,1678.2000,1678.6000,1677.5000,1678.5000,676
2012-11-03,02:30:00,1678.3000,1678.7000,1677.9000,1678.0000,307
2012-11-03,02:35:00,1678.1000,1678.2000,1677.4000,1677.5000,524
2012-11-03,02:40:00,1677.6000,1677.9000,1677.1000,1677.6000,200
2012-11-03,02:45:00,1677.7000,1678.0000,1677.7000,1677.8000,233
2012-11-03,02:50:00,1677.9000,1678.0000,1677.6000,1677.8000,450
2012-11-03,02:55:00,1677.9000,1679.0000,1677.8000,1678.8000,374
2012-11-03,03:00:00,1678.7000,1679.2000,1678.1000,1679.1000,480
2012-11-03,03:05:00,1679.1000,1679.2000,1678.5000,1678.6000,231
2012-11-03,03:10:00,1678.6000,1679.4000,1678.6000,1679.1000,204
2012-11-03,03:15:00,1679.2000,1679.6000,1679.0000,1679.6000,289
2012-11-03,03:20:00,1679.5000,1680.3000,1679.2000,1680.1000,546
2012-11-03,03:25:00,1680.1000,1680.3000,1679.6000,1679.9000,381
2012-11-03,03:30:00,1679.9000,1680.1000,1678.7000,1679.2000,391
2012-11-03,03:35:00,1679.2000,1679.6000,1678.8000,1679.3000,348
2012-11-03,03:40:00,1679.4000,1679.9000,1679.4000,1679.9000,263
2012-11-03,03:45:00,1679.8000,1679.8000,1678.9000,1679.0000,250
2012-11-03,03:50:00,1679.1000,1679.1000,1678.3000,1678.3000,249
2012-11-03,03:55:00,1678.3000,1678.6000,1678.0000,1678.2000,289
2012-11-03,04:00:00,1678.1000,1678.3000,1677.6000,1677.8000,176
2012-11-03,04:05:00,1677.9000,1678.6000,1677.9000,1678.6000,132
2012-11-03,04:10:00,1678.4000,1678.7000,1678.1000,1678.4000,110
2012-11-03,04:15:00,1678.4000,1678.6000,1677.9000,1678.0000,79
2012-11-03,04:20:00,1678.1000,1678.1000,1677.4000,1677.5000,98
2012-11-03,04:25:00,1677.6000,1678.1000,1677.6000,1678.0000,64
2012-11-03,04:30:00,1677.8000,1678.0000,1677.0000,1677.0000,97
2012-11-03,04:35:00,1677.0000,1677.5000,1676.7000,1677.1000,99
2012-11-03,04:40:00,1677.1000,1677.8000,1677.0000,1677.4000,87
2012-11-03,04:45:00,1677.4000,1678.0000,1677.4000,1677.8000,49
2012-11-03,04:50:00,1678.0000,1678.6000,1677.9000,1678.5000,76
2012-11-03,04:55:00,1678.3000,1678.6000,1677.9000,1677.9000,64
2012-11-03,05:00:00,1678.0000,1678.2000,1677.9000,1678.2000,36
2012-11-03,05:05:00,1678.2000,1678.7000,1678.1000,1678.5000,80
2012-11-03,05:10:00,1678.5000,1678.5000,1677.0000,1678.4000,126
2012-11-05,03:05:00,1675.2000,1675.2000,1675.2000,1675.2000,1
2012-11-05,07:00:00,1676.7000,1678.4000,1676.0000,1678.0000,390
2012-11-05,07:05:00,1678.3000,1679.2000,1678.2000,1679.0000,286
2012-11-05,07:10:00,1679.0000,1679.6000,1678.8000,1679.2000,182
2012-11-05,07:15:00,1679.1000,1679.2000,1678.5000,1678.6000,52
2012-11-05,07:20:00,1678.6000,1679.7000,1678.5000,1678.7000,98
2012-11-05,07:25:00,1678.7000,1678.9000,1678.3000,1678.7000,38
2012-11-05,07:30:00,1678.9000,1679.7000,1678.8000,1679.3000,87
2012-11-05,07:35:00,1679.2000,1679.4000,1679.1000,1679.4000,108
2012-11-05,07:40:00,1679.5000,1679.9000,1679.2000,1679.8000,146
2012-11-05,07:45:00,1679.8000,1681.4000,1679.8000,1681.0000,370
2012-11-05,07:50:00,1681.2000,1681.3000,1680.7000,1681.1000,130
2012-11-05,07:55:00,1681.1000,1682.4000,1681.1000,1682.3000,433
2012-11-05,08:00:00,1682.3000,1683.0000,1681.9000,1682.2000,929
2012-11-05,08:05:00,1682.1000,1682.1000,1681.4000,1681.8000,193
2012-11-05,08:10:00,1681.7000,1682.3000,1681.4000,1681.7000,227
2012-11-05,08:15:00,1681.7000,1682.4000,1681.6000,1682.3000,125
2012-11-05,08:20:00,1682.3000,1683.2000,1682.1000,1683.2000,387
2012-11-05,08:25:00,1683.3000,1683.3000,1682.6000,1682.6000,182
2012-11-05,08:30:00,1682.7000,1684.7000,1682.5000,1683.6000,739
2012-11-05,08:35:00,1683.5000,1683.5000,1682.3000,1682.7000,464
2012-11-05,08:40:00,1682.7000,1683.0000,1682.4000,1682.6000,121
2012-11-05,08:45:00,1682.7000,1683.2000,1682.5000,1683.2000,132
2012-11-05,08:50:00,1683.0000,1683.0000,1682.3000,1682.4000,193
2012-11-05,08:55:00,1682.3000,1683.8000,1682.2000,1683.7000,405
2012-11-05,09:00:00,1683.8000,1684.1000,1682.7000,1682.8000,621
2012-11-05,09:05:00,1682.8000,1682.8000,1681.8000,1681.8000,310
2012-11-05,09:10:00,1681.8000,1682.3000,1681.7000,1682.1000,145
2012-11-05,09:15:00,1682.2000,1682.2000,1681.1000,1681.5000,374
2012-11-05,09:20:00,1681.3000,1681.3000,1680.5000,1680.6000,299
2012-11-05,09:25:00,1680.6000,1680.8000,1680.0000,1680.7000,383
2012-11-05,09:30:00,1680.8000,1681.0000,1680.5000,1680.9000,344
2012-11-05,09:35:00,1681.1000,1681.7000,1680.6000,1681.6000,508
2012-11-05,09:40:00,1681.6000,1681.8000,1680.9000,1681.0000,163
2012-11-05,09:45:00,1681.0000,1681.0000,1680.0000,1680.4000,263
2012-11-05,09:50:00,1680.5000,1681.0000,1680.2000,1681.0000,173
2012-11-05,09:55:00,1681.0000,1681.0000,1680.5000,1680.5000,120
2012-11-05,10:00:00,1680.5000,1680.6000,1680.3000,1680.5000,89
2012-11-05,10:05:00,1680.5000,1680.5000,1679.4000,1679.5000,379
2012-11-05,10:10:00,1679.6000,1679.8000,1678.9000,1679.0000,279
2012-11-05,10:15:00,1679.0000,1679.9000,1678.9000,1679.5000,372
2012-11-05,10:20:00,1679.6000,1679.8000,1679.3000,1679.5000,302
2012-11-05,10:25:00,1679.6000,1680.4000,1679.6000,1680.3000,158
2012-11-05,10:30:00,1680.1000,1680.1000,1679.6000,1679.9000,95
2012-11-05,10:35:00,1679.9000,1680.4000,1679.5000,1679.6000,170
2012-11-05,10:40:00,1679.6000,1679.9000,1679.6000,1679.8000,84
2012-11-05,10:45:00,1679.9000,1681.1000,1679.9000,1680.7000,381
2012-11-05,10:50:00,1680.7000,1680.8000,1680.1000,1680.2000,166
2012-11-05,10:55:00,1680.2000,1680.2000,1679.1000,1679.3000,265
2012-11-05,11:00:00,1679.2000,1679.9000,1678.8000,1679.5000,244
2012-11-05,11:05:00,1679.5000,1679.5000,1678.9000,1679.3000,243
2012-11-05,11:10:00,1679.1000,1679.3000,1678.7000,1678.9000,244
2012-11-05,11:15:00,1679.0000,1679.2000,1678.2000,1679.2000,300
2012-11-05,11:20:00,1679.3000,1680.1000,1679.3000,1679.5000,372
2012-11-05,11:25:00,1679.6000,1680.0000,1678.7000,1679.0000,221
2012-11-05,11:30:00,1679.1000,1679.4000,1678.8000,1679.1000,110
2012-11-05,11:35:00,1679.3000,1679.6000,1679.2000,1679.5000,116
2012-11-05,11:40:00,1679.4000,1679.5000,1679.3000,1679.3000,37
2012-11-05,11:45:00,1679.3000,1679.4000,1679.2000,1679.3000,41
2012-11-05,11:50:00,1679.3000,1679.4000,1679.2000,1679.3000,38
2012-11-05,11:55:00,1679.3000,1679.3000,1679.0000,1679.3000,55
2012-11-05,12:00:00,1679.3000,1679.4000,1679.0000,1679.3000,34
2012-11-05,12:05:00,1679.3000,1679.6000,1679.1000,1679.2000,71
2012-11-05,12:10:00,1679.2000,1680.6000,1679.2000,1680.1000,242
2012-11-05,12:15:00,1680.3000,1680.4000,1679.9000,1680.0000,70
2012-11-05,12:20:00,1680.0000,1680.0000,1679.4000,1679.5000,91
2012-11-05,12:25:00,1679.4000,1679.9000,1679.2000,1679.4000,74
2012-11-05,12:30:00,1679.5000,1680.5000,1679.4000,1679.9000,227
2012-11-05,12:35:00,1679.9000,1680.1000,1679.6000,1679.7000,149
2012-11-05,12:40:00,1679.7000,1679.8000,1679.4000,1679.6000,86
2012-11-05,12:45:00,1679.7000,1680.1000,1679.6000,1680.0000,92
2012-11-05,12:50:00,1679.9000,1679.9000,1679.6000,1679.7000,76
2012-11-05,12:55:00,1679.7000,1679.7000,1679.5000,1679.6000,62
2012-11-05,13:00:00,1679.7000,1679.8000,1679.5000,1679.7000,86
2012-11-05,13:05:00,1679.7000,1679.7000,1679.1000,1679.1000,118
2012-11-05,13:10:00,1679.1000,1679.3000,1678.7000,1678.9000,189
2012-11-05,13:15:00,1679.0000,1679.7000,1678.9000,1679.7000,126
2012-11-05,13:20:00,1679.7000,1679.7000,1679.4000,1679.6000,47
2012-11-05,13:25:00,1679.7000,1680.3000,1679.7000,1679.8000,232
2012-11-05,13:30:00,1679.8000,1680.1000,1679.5000,1680.1000,140
2012-11-05,13:35:00,1680.0000,1680.1000,1679.7000,1679.8000,48
2012-11-05,13:40:00,1679.7000,1680.1000,1679.5000,1680.0000,80
2012-11-05,13:45:00,1680.0000,1680.2000,1679.5000,1679.8000,63
2012-11-05,13:50:00,1679.8000,1679.9000,1678.6000,1679.3000,241
2012-11-05,13:55:00,1679.3000,1679.7000,1679.1000,1679.4000,150
2012-11-05,14:00:00,1679.3000,1679.4000,1678.9000,1679.4000,102
2012-11-05,14:05:00,1679.4000,1679.5000,1678.8000,1678.9000,88
2012-11-05,14:10:00,1678.9000,1679.6000,1678.8000,1679.4000,164
2012-11-05,14:15:00,1679.4000,1679.7000,1679.0000,1679.3000,138
2012-11-05,14:20:00,1679.3000,1679.3000,1679.0000,1679.1000,81
2012-11-05,14:25:00,1679.0000,1679.1000,1678.7000,1679.1000,98
2012-11-05,14:30:00,1678.9000,1679.0000,1678.7000,1678.9000,116
2012-11-05,14:35:00,1678.9000,1679.1000,1678.8000,1679.1000,115
2012-11-05,14:40:00,1679.0000,1679.3000,1679.0000,1679.2000,90
2012-11-05,14:45:00,1679.2000,1679.4000,1679.2000,1679.2000,94
2012-11-05,14:50:00,1679.2000,1679.3000,1679.1000,1679.2000,48
2012-11-05,14:55:00,1679.2000,1680.1000,1679.2000,1679.9000,227
2012-11-05,15:00:00,1679.7000,1680.6000,1679.5000,1679.7000,569
2012-11-05,15:05:00,1679.7000,1681.0000,1679.7000,1680.8000,420
2012-11-05,15:10:00,1680.8000,1681.1000,1680.0000,1680.4000,374
2012-11-05,15:15:00,1680.5000,1681.0000,1680.0000,1680.1000,294
2012-11-05,15:20:00,1680.2000,1680.2000,1679.4000,1679.7000,352
2012-11-05,15:25:00,1679.7000,1679.7000,1678.8000,1679.3000,307
2012-11-05,15:30:00,1679.3000,1679.7000,1679.2000,1679.7000,150
2012-11-05,15:35:00,1679.6000,1679.7000,1678.7000,1678.7000,191
2012-11-05,15:40:00,1678.7000,1678.8000,1677.8000,1678.5000,323
2012-11-05,15:45:00,1678.5000,1678.7000,1677.6000,1677.8000,484
2012-11-05,15:50:00,1678.0000,1678.0000,1676.8000,1677.2000,525
2012-11-05,15:55:00,1677.2000,1677.4000,1675.6000,1676.0000,643
2012-11-05,16:00:00,1675.9000,1676.2000,1673.9000,1675.7000,1747
2012-11-05,16:05:00,1675.7000,1677.7000,1675.7000,1676.8000,989
2012-11-05,16:10:00,1676.8000,1677.9000,1676.3000,1676.5000,695
2012-11-05,16:15:00,1676.5000,1676.5000,1675.6000,1676.2000,500
2012-11-05,16:20:00,1676.1000,1676.1000,1673.8000,1674.3000,1180
2012-11-05,16:25:00,1674.5000,1674.6000,1672.5000,1672.7000,1271
2012-11-05,16:30:00,1672.6000,1673.7000,1672.5000,1673.3000,821
2012-11-05,16:35:00,1673.2000,1673.8000,1673.1000,1673.8000,624
2012-11-05,16:40:00,1673.9000,1675.1000,1673.3000,1674.0000,636
2012-11-05,16:45:00,1674.1000,1674.3000,1673.5000,1674.1000,331
2012-11-05,16:50:00,1674.2000,1675.4000,1673.8000,1675.1000,595
2012-11-05,16:55:00,1675.0000,1675.5000,1674.2000,1674.3000,500
2012-11-05,17:00:00,1674.3000,1675.4000,1674.3000,1675.2000,324
2012-11-05,17:05:00,1675.2000,1676.5000,1674.6000,1676.3000,907
2012-11-05,17:10:00,1676.3000,1677.1000,1675.7000,1676.8000,715
2012-11-05,17:15:00,1676.7000,1677.6000,1676.5000,1676.8000,371
2012-11-05,17:20:00,1676.9000,1677.7000,1676.7000,1677.5000,295
2012-11-05,17:25:00,1677.4000,1677.5000,1676.7000,1677.0000,122
2012-11-05,17:30:00,1677.2000,1679.0000,1677.2000,1678.9000,675
2012-11-05,17:35:00,1679.0000,1679.2000,1677.7000,1677.8000,440
2012-11-05,17:40:00,1677.8000,1677.8000,1675.9000,1676.2000,815
2012-11-05,17:45:00,1676.4000,1677.3000,1676.2000,1676.7000,254
2012-11-05,17:50:00,1676.7000,1677.2000,1676.2000,1677.0000,203
2012-11-05,17:55:00,1677.0000,1677.9000,1677.0000,1677.6000,297
2012-11-05,18:00:00,1677.8000,1677.9000,1677.1000,1677.5000,257
2012-11-05,18:05:00,1677.5000,1677.5000,1676.0000,1676.0000,257
2012-11-05,18:10:00,1676.0000,1677.3000,1676.0000,1677.2000,255
2012-11-05,18:15:00,1677.2000,1677.9000,1677.1000,1677.2000,267
2012-11-05,18:20:00,1677.3000,1677.5000,1676.8000,1677.0000,254
2012-11-05,18:25:00,1677.1000,1677.7000,1676.9000,1677.1000,170
2012-11-05,18:30:00,1676.9000,1680.0000,1676.8000,1678.8000,1398
2012-11-05,18:35:00,1678.9000,1679.2000,1678.6000,1679.0000,514
2012-11-05,18:40:00,1679.1000,1679.2000,1678.6000,1678.9000,350
2012-11-05,18:45:00,1679.0000,1680.4000,1678.9000,1679.8000,585
2012-11-05,18:50:00,1679.9000,1680.5000,1679.5000,1680.3000,325
2012-11-05,18:55:00,1680.2000,1680.5000,1679.8000,1680.3000,389
2012-11-05,19:00:00,1680.4000,1680.9000,1679.0000,1679.1000,603
2012-11-05,19:05:00,1679.0000,1679.5000,1678.5000,1678.5000,405
2012-11-05,19:10:00,1678.4000,1679.0000,1678.1000,1678.6000,179
2012-11-05,19:15:00,1678.6000,1678.7000,1678.1000,1678.5000,130
2012-11-05,19:20:00,1678.6000,1680.5000,1678.6000,1679.2000,590
2012-11-05,19:25:00,1679.3000,1679.4000,1677.9000,1678.2000,429
2012-11-05,19:30:00,1678.2000,1678.8000,1678.1000,1678.4000,178
2012-11-05,19:35:00,1678.4000,1679.0000,1678.3000,1678.7000,99
2012-11-05,19:40:00,1678.7000,1678.9000,1678.4000,1678.6000,172
2012-11-05,19:45:00,1678.7000,1679.6000,1678.5000,1679.0000,276
2012-11-05,19:50:00,1679.1000,1679.6000,1678.7000,1679.6000,207
2012-11-05,19:55:00,1679.5000,1681.0000,1679.4000,1680.7000,563
2012-11-05,20:00:00,1680.7000,1683.5000,1680.5000,1682.3000,1401
2012-11-05,20:05:00,1682.3000,1682.3000,1680.7000,1681.9000,510
2012-11-05,20:10:00,1681.9000,1682.5000,1681.0000,1681.4000,466
2012-11-05,20:15:00,1681.5000,1681.9000,1680.6000,1680.6000,352
2012-11-05,20:20:00,1680.7000,1681.3000,1680.6000,1681.1000,290
2012-11-05,20:25:00,1681.1000,1681.5000,1680.9000,1681.3000,129
2012-11-05,20:30:00,1681.2000,1681.2000,1680.2000,1680.3000,373
2012-11-05,20:35:00,1680.4000,1680.7000,1679.7000,1680.4000,333
2012-11-05,20:40:00,1680.4000,1680.7000,1680.2000,1680.7000,109
2012-11-05,20:45:00,1680.8000,1682.3000,1680.7000,1682.0000,771
2012-11-05,20:50:00,1681.9000,1683.0000,1681.9000,1682.6000,468
2012-11-05,20:55:00,1682.7000,1682.7000,1681.6000,1681.6000,245
2012-11-05,21:00:00,1681.6000,1681.7000,1680.4000,1680.5000,502
2012-11-05,21:05:00,1680.6000,1681.4000,1679.9000,1680.9000,428
2012-11-05,21:10:00,1680.8000,1681.5000,1680.6000,1681.0000,283
2012-11-05,21:15:00,1681.0000,1681.2000,1679.6000,1679.9000,783
2012-11-05,21:20:00,1679.9000,1681.6000,1679.6000,1681.0000,1138
2012-11-05,21:25:00,1681.1000,1681.2000,1680.2000,1680.8000,593
2012-11-05,21:30:00,1680.8000,1681.8000,1679.7000,1679.8000,998
2012-11-05,21:35:00,1679.8000,1681.7000,1679.7000,1681.4000,959
2012-11-05,21:40:00,1681.3000,1682.3000,1681.0000,1681.4000,823
2012-11-05,21:45:00,1681.3000,1682.3000,1681.0000,1681.9000,640
2012-11-05,21:50:00,1681.9000,1682.4000,1681.4000,1681.5000,575
2012-11-05,21:55:00,1681.6000,1682.3000,1681.6000,1682.1000,304
2012-11-05,22:00:00,1682.1000,1682.2000,1681.6000,1681.7000,407
2012-11-05,22:05:00,1681.7000,1682.3000,1680.8000,1682.0000,634
2012-11-05,22:10:00,1682.1000,1682.7000,1682.1000,1682.6000,418
2012-11-05,22:15:00,1682.6000,1682.7000,1681.6000,1682.4000,529
2012-11-05,22:20:00,1682.4000,1683.0000,1682.3000,1682.8000,577
2012-11-05,22:25:00,1682.9000,1684.0000,1682.9000,1683.1000,1328
2012-11-05,22:30:00,1683.0000,1684.0000,1682.7000,1683.2000,1191
2012-11-05,22:35:00,1683.2000,1683.4000,1681.6000,1681.7000,1116
2012-11-05,22:40:00,1681.7000,1681.7000,1680.1000,1681.0000,1535
2012-11-05,22:45:00,1681.0000,1682.2000,1680.1000,1682.0000,1109
2012-11-05,22:50:00,1682.0000,1683.1000,1681.7000,1682.1000,778
2012-11-05,22:55:00,1682.2000,1683.2000,1682.1000,1682.9000,522
2012-11-05,23:00:00,1682.8000,1683.9000,1682.8000,1683.2000,1502
2012-11-05,23:05:00,1683.1000,1684.7000,1682.7000,1683.0000,2081
2012-11-05,23:10:00,1682.9000,1684.0000,1682.5000,1684.0000,753
2012-11-05,23:15:00,1684.0000,1684.0000,1682.3000,1682.8000,775
2012-11-05,23:20:00,1682.9000,1684.5000,1682.3000,1684.2000,1216
2012-11-05,23:25:00,1684.1000,1684.5000,1683.0000,1683.1000,959
2012-11-05,23:30:00,1683.2000,1684.7000,1683.1000,1684.3000,1048
2012-11-05,23:35:00,1684.3000,1684.5000,1682.8000,1683.8000,1339
2012-11-05,23:40:00,1683.7000,1684.2000,1683.2000,1684.1000,859
2012-11-05,23:45:00,1683.9000,1684.1000,1682.8000,1683.0000,587
2012-11-05,23:50:00,1683.0000,1683.4000,1682.5000,1682.9000,666
2012-11-05,23:55:00,1683.0000,1683.4000,1682.0000,1683.3000,594
2012-11-06,00:00:00,1683.4000,1683.7000,1682.8000,1683.6000,578
2012-11-06,00:05:00,1683.6000,1684.1000,1683.2000,1683.3000,528
2012-11-06,00:10:00,1683.4000,1683.8000,1682.3000,1682.4000,2462
2012-11-06,00:15:00,1682.5000,1683.3000,1682.3000,1683.0000,352
2012-11-06,00:20:00,1682.9000,1683.3000,1682.5000,1682.8000,311
2012-11-06,00:25:00,1682.8000,1683.3000,1682.3000,1682.6000,403
2012-11-06,00:30:00,1682.4000,1682.8000,1681.2000,1681.6000,860
2012-11-06,00:35:00,1681.6000,1681.7000,1681.3000,1681.7000,283
2012-11-06,00:40:00,1681.6000,1681.8000,1681.2000,1681.5000,258
2012-11-06,00:45:00,1681.5000,1683.0000,1681.5000,1682.6000,673
2012-11-06,00:50:00,1682.6000,1682.8000,1682.3000,1682.5000,186
2012-11-06,00:55:00,1682.7000,1682.7000,1682.1000,1682.3000,209
2012-11-06,01:00:00,1682.2000,1682.4000,1681.8000,1682.2000,275
2012-11-06,01:05:00,1682.3000,1682.5000,1682.1000,1682.3000,119
2012-11-06,01:10:00,1682.2000,1682.4000,1682.0000,1682.0000,217
2012-11-06,01:15:00,1682.1000,1682.4000,1681.9000,1682.1000,183
2012-11-06,01:20:00,1682.1000,1682.6000,1682.0000,1682.2000,171
2012-11-06,01:25:00,1682.1000,1682.4000,1682.1000,1682.4000,111
2012-11-06,01:30:00,1682.3000,1682.7000,1682.1000,1682.6000,196
2012-11-06,01:35:00,1682.5000,1683.9000,1682.4000,1683.8000,316
2012-11-06,01:40:00,1683.8000,1684.3000,1683.3000,1683.7000,549
2012-11-06,01:45:00,1683.8000,1684.0000,1683.4000,1683.9000,292
2012-11-06,01:50:00,1684.0000,1684.0000,1683.4000,1683.5000,223
2012-11-06,01:55:00,1683.5000,1683.7000,1683.2000,1683.2000,210
2012-11-06,02:00:00,1683.3000,1683.8000,1683.2000,1683.3000,217
2012-11-06,02:05:00,1683.4000,1683.4000,1682.8000,1683.4000,239
2012-11-06,02:10:00,1683.4000,1683.7000,1682.9000,1683.1000,299
2012-11-06,02:15:00,1683.2000,1684.0000,1683.1000,1683.5000,279
2012-11-06,02:20:00,1683.6000,1683.9000,1683.4000,1683.7000,417
2012-11-06,02:25:00,1683.6000,1683.8000,1682.8000,1683.3000,827
2012-11-06,02:30:00,1683.3000,1684.0000,1683.1000,1683.9000,397
2012-11-06,02:35:00,1684.0000,1685.0000,1683.8000,1684.5000,1050
2012-11-06,02:40:00,1684.5000,1686.2000,1684.5000,1685.6000,1135
2012-11-06,02:45:00,1685.7000,1685.7000,1684.8000,1685.0000,247
2012-11-06,02:50:00,1685.1000,1685.3000,1685.0000,1685.3000,85
2012-11-06,02:55:00,1685.2000,1685.4000,1684.9000,1684.9000,162
2012-11-06,03:00:00,1684.9000,1685.3000,1684.7000,1685.2000,221
2012-11-06,03:05:00,1685.1000,1685.3000,1684.7000,1684.7000,209
2012-11-06,03:10:00,1684.7000,1684.7000,1683.9000,1684.3000,271
2012-11-06,03:15:00,1684.2000,1684.6000,1684.1000,1684.3000,154
2012-11-06,03:20:00,1684.2000,1684.6000,1684.2000,1684.4000,99
2012-11-06,03:25:00,1684.4000,1685.8000,1684.4000,1685.4000,608
2012-11-06,03:30:00,1685.5000,1685.6000,1684.9000,1684.9000,109
2012-11-06,03:35:00,1685.0000,1685.0000,1684.1000,1684.3000,206
2012-11-06,03:40:00,1684.3000,1684.3000,1683.8000,1684.0000,174
2012-11-06,03:45:00,1684.1000,1684.4000,1684.0000,1684.0000,94
2012-11-06,03:50:00,1683.9000,1684.1000,1683.4000,1683.8000,210
2012-11-06,03:55:00,1683.7000,1684.0000,1683.6000,1683.8000,96
2012-11-06,04:00:00,1683.9000,1684.4000,1683.6000,1684.4000,173
2012-11-06,04:05:00,1684.3000,1684.5000,1684.1000,1684.2000,112
2012-11-06,04:10:00,1684.1000,1684.4000,1684.0000,1684.2000,74
2012-11-06,04:15:00,1684.1000,1684.4000,1684.0000,1684.1000,67
2012-11-06,04:20:00,1684.2000,1684.2000,1684.0000,1684.0000,59
2012-11-06,04:25:00,1683.9000,1684.0000,1683.7000,1683.9000,99
2012-11-06,04:30:00,1683.8000,1683.9000,1683.2000,1683.8000,107
2012-11-06,04:35:00,1683.8000,1684.0000,1683.7000,1683.9000,128
2012-11-06,04:40:00,1683.9000,1684.0000,1683.6000,1683.9000,196
2012-11-06,04:45:00,1684.0000,1684.5000,1683.9000,1684.5000,264
2012-11-06,04:50:00,1684.5000,1684.8000,1684.3000,1684.3000,304
2012-11-06,04:55:00,1684.3000,1685.0000,1684.1000,1684.3000,299
2012-11-06,05:00:00,1684.3000,1684.6000,1683.7000,1683.7000,184
2012-11-06,05:05:00,1683.7000,1684.2000,1683.6000,1684.1000,103
2012-11-06,05:10:00,1684.0000,1684.1000,1683.2000,1683.8000,230
2012-11-06,05:15:00,1683.7000,1684.1000,1683.6000,1683.9000,62
2012-11-06,05:20:00,1684.2000,1684.2000,1683.6000,1683.8000,27
2012-11-06,05:25:00,1683.8000,1683.8000,1683.5000,1683.7000,49
2012-11-06,05:30:00,1683.7000,1684.2000,1683.7000,1684.2000,68
2012-11-06,05:35:00,1684.0000,1684.5000,1684.0000,1684.4000,72
2012-11-06,05:40:00,1684.5000,1684.5000,1684.3000,1684.4000,23
2012-11-06,05:45:00,1684.5000,1684.6000,1684.3000,1684.3000,26
2012-11-06,05:50:00,1684.6000,1684.6000,1684.4000,1684.6000,5
2012-11-06,05:55:00,1684.5000,1684.9000,1684.4000,1684.8000,52
2012-11-06,06:00:00,1684.9000,1685.0000,1684.6000,1684.9000,34
2012-11-06,06:05:00,1685.1000,1685.4000,1685.1000,1685.3000,55
2012-11-06,06:10:00,1685.2000,1685.6000,1685.0000,1685.4000,42
2012-11-06,07:00:00,1685.4000,1685.8000,1684.9000,1685.5000,271
2012-11-06,07:05:00,1685.5000,1685.6000,1684.0000,1685.2000,175
2012-11-06,07:10:00,1684.8000,1685.0000,1684.7000,1684.7000,15
2012-11-06,07:15:00,1684.9000,1685.2000,1684.8000,1685.2000,14
2012-11-06,07:20:00,1685.3000,1685.8000,1685.3000,1685.7000,22
2012-11-06,07:25:00,1685.7000,1686.0000,1685.6000,1686.0000,36
2012-11-06,07:30:00,1686.0000,1686.3000,1686.0000,1686.2000,91
2012-11-06,07:35:00,1686.2000,1686.5000,1686.2000,1686.5000,55
2012-11-06,07:40:00,1686.6000,1686.7000,1686.3000,1686.5000,27
2012-11-06,07:45:00,1686.4000,1686.5000,1686.4000,1686.4000,21
2012-11-06,07:50:00,1686.3000,1686.3000,1685.8000,1685.8000,36
2012-11-06,07:55:00,1685.7000,1686.2000,1685.7000,1686.1000,50
2012-11-06,08:00:00,1686.0000,1686.6000,1685.9000,1686.5000,137
2012-11-06,08:05:00,1686.4000,1686.5000,1685.8000,1685.8000,73
2012-11-06,08:10:00,1685.7000,1685.7000,1685.2000,1685.6000,218
2012-11-06,08:15:00,1685.6000,1685.7000,1685.2000,1685.6000,40
2012-11-06,08:20:00,1685.7000,1685.7000,1685.3000,1685.3000,47
2012-11-06,08:25:00,1685.3000,1685.9000,1684.9000,1685.9000,92
2012-11-06,08:30:00,1685.8000,1685.8000,1685.3000,1685.3000,47
2012-11-06,08:35:00,1685.2000,1685.5000,1685.2000,1685.2000,48
2012-11-06,08:40:00,1685.1000,1685.1000,1684.4000,1684.7000,93
2012-11-06,08:45:00,1684.7000,1684.9000,1684.0000,1684.3000,143
2012-11-06,08:50:00,1684.2000,1684.2000,1683.9000,1684.2000,64
2012-11-06,08:55:00,1684.2000,1684.2000,1683.6000,1684.1000,101
2012-11-06,09:00:00,1684.1000,1684.6000,1683.8000,1684.1000,214
2012-11-06,09:05:00,1684.2000,1684.3000,1683.6000,1683.8000,108
2012-11-06,09:10:00,1683.8000,1684.4000,1683.6000,1684.2000,82
2012-11-06,09:15:00,1684.3000,1684.3000,1684.1000,1684.2000,80
2012-11-06,09:20:00,1684.3000,1684.5000,1684.0000,1684.4000,112
2012-11-06,09:25:00,1684.4000,1685.0000,1684.3000,1684.7000,101
2012-11-06,09:30:00,1684.7000,1684.9000,1683.8000,1684.2000,113
2012-11-06,09:35:00,1684.3000,1684.4000,1684.0000,1684.0000,56
2012-11-06,09:40:00,1683.9000,1684.6000,1683.8000,1684.6000,82
2012-11-06,09:45:00,1684.6000,1684.9000,1684.5000,1684.7000,83
2012-11-06,09:50:00,1684.7000,1684.8000,1684.4000,1684.4000,86
2012-11-06,09:55:00,1684.5000,1685.4000,1684.5000,1685.3000,124
2012-11-06,10:00:00,1685.4000,1685.4000,1685.1000,1685.1000,67
2012-11-06,10:05:00,1685.2000,1685.2000,1684.4000,1684.4000,64
2012-11-06,10:10:00,1684.4000,1684.5000,1684.2000,1684.5000,63
2012-11-06,10:15:00,1684.5000,1684.6000,1684.3000,1684.4000,26
2012-11-06,10:20:00,1684.4000,1684.4000,1684.0000,1684.0000,50
2012-11-06,10:25:00,1684.0000,1684.3000,1683.8000,1684.3000,53
2012-11-06,10:30:00,1684.0000,1684.0000,1683.5000,1684.0000,90
2012-11-06,10:35:00,1683.8000,1683.9000,1683.7000,1683.8000,78
2012-11-06,10:40:00,1683.9000,1684.5000,1683.9000,1684.5000,88
2012-11-06,10:45:00,1684.5000,1684.6000,1684.0000,1684.0000,44
2012-11-06,10:50:00,1684.0000,1684.7000,1684.0000,1684.6000,69
2012-11-06,10:55:00,1684.6000,1684.7000,1684.4000,1684.5000,48
2012-11-06,11:00:00,1684.6000,1684.9000,1684.6000,1684.7000,71
2012-11-06,11:05:00,1684.8000,1685.1000,1684.6000,1684.7000,150
2012-11-06,11:10:00,1684.8000,1684.8000,1684.2000,1684.4000,38
2012-11-06,11:15:00,1684.5000,1684.7000,1684.2000,1684.4000,52
2012-11-06,11:20:00,1684.4000,1684.8000,1684.4000,1684.8000,61
2012-11-06,11:25:00,1684.8000,1684.9000,1684.6000,1684.8000,84
2012-11-06,11:30:00,1684.8000,1685.7000,1684.4000,1684.9000,278
2012-11-06,11:35:00,1684.8000,1685.7000,1684.8000,1685.0000,128
2012-11-06,11:40:00,1685.0000,1685.3000,1684.9000,1685.3000,223
2012-11-06,11:45:00,1685.4000,1685.5000,1684.1000,1684.5000,268
2012-11-06,11:50:00,1684.5000,1685.1000,1684.5000,1685.1000,223
2012-11-06,11:55:00,1685.0000,1685.0000,1684.8000,1685.0000,61
2012-11-06,12:00:00,1685.0000,1685.3000,1685.0000,1685.2000,59
2012-11-06,12:05:00,1685.1000,1685.5000,1684.8000,1685.5000,130
2012-11-06,12:10:00,1685.3000,1685.3000,1685.1000,1685.2000,54
2012-11-06,12:15:00,1685.3000,1685.3000,1684.9000,1684.9000,62
2012-11-06,12:20:00,1684.8000,1685.5000,1684.8000,1685.5000,39
2012-11-06,12:25:00,1685.5000,1685.7000,1685.4000,1685.5000,55
2012-11-06,12:30:00,1685.6000,1685.8000,1685.2000,1685.8000,65
2012-11-06,12:35:00,1685.8000,1685.8000,1685.0000,1685.4000,90
2012-11-06,12:40:00,1685.5000,1686.0000,1685.5000,1685.6000,86
2012-11-06,12:45:00,1685.6000,1685.7000,1685.2000,1685.5000,95
2012-11-06,12:50:00,1685.5000,1685.7000,1685.3000,1685.3000,33
2012-11-06,12:55:00,1685.3000,1685.5000,1685.3000,1685.4000,41
2012-11-06,13:00:00,1685.4000,1685.6000,1685.2000,1685.4000,89
2012-11-06,13:05:00,1685.3000,1685.5000,1684.8000,1684.9000,101
2012-11-06,13:10:00,1685.0000,1685.4000,1685.0000,1685.2000,35
2012-11-06,13:15:00,1685.2000,1686.1000,1685.1000,1686.0000,137
2012-11-06,13:20:00,1686.1000,1686.2000,1685.5000,1685.6000,106
2012-11-06,13:25:00,1685.6000,1686.2000,1685.5000,1686.0000,93
2012-11-06,13:30:00,1686.0000,1686.4000,1685.9000,1685.9000,82
2012-11-06,13:35:00,1685.9000,1686.5000,1685.8000,1686.5000,73
2012-11-06,13:40:00,1686.5000,1686.7000,1686.3000,1686.6000,69
2012-11-06,13:45:00,1686.7000,1687.0000,1686.1000,1686.1000,266
2012-11-06,13:50:00,1686.1000,1686.4000,1685.7000,1685.7000,139
2012-11-06,13:55:00,1685.7000,1686.2000,1685.0000,1686.1000,320
2012-11-06,14:00:00,1686.1000,1686.3000,1685.3000,1685.6000,140
2012-11-06,14:05:00,1685.6000,1685.8000,1685.3000,1685.4000,76
2012-11-06,14:10:00,1685.5000,1686.5000,1685.4000,1686.3000,63
2012-11-06,14:15:00,1686.3000,1686.7000,1686.2000,1686.4000,107
2012-11-06,14:20:00,1686.4000,1686.6000,1686.1000,1686.6000,141
2012-11-06,14:25:00,1686.6000,1687.0000,1686.3000,1686.8000,147
2012-11-06,14:30:00,1686.9000,1686.9000,1686.3000,1686.4000,107
2012-11-06,14:35:00,1686.4000,1686.8000,1686.4000,1686.7000,33
2012-11-06,14:40:00,1686.8000,1686.8000,1686.2000,1686.4000,39
2012-11-06,14:45:00,1686.4000,1686.5000,1685.8000,1686.2000,121
2012-11-06,14:50:00,1686.1000,1686.6000,1686.1000,1686.5000,70
2012-11-06,14:55:00,1686.5000,1687.0000,1686.3000,1686.4000,130
2012-11-06,15:00:00,1686.4000,1686.5000,1686.0000,1686.1000,294
2012-11-06,15:05:00,1686.0000,1686.2000,1685.5000,1686.1000,226
2012-11-06,15:10:00,1686.1000,1686.2000,1684.4000,1684.6000,549
2012-11-06,15:15:00,1684.7000,1685.8000,1684.7000,1685.6000,253
2012-11-06,15:20:00,1685.7000,1685.7000,1684.2000,1684.8000,329
2012-11-06,15:25:00,1684.7000,1685.3000,1684.6000,1685.0000,338
2012-11-06,15:30:00,1685.0000,1685.8000,1685.0000,1685.5000,163
2012-11-06,15:35:00,1685.5000,1686.2000,1685.5000,1685.9000,133
2012-11-06,15:40:00,1685.9000,1686.5000,1685.8000,1686.2000,153
2012-11-06,15:45:00,1686.2000,1686.2000,1685.4000,1685.5000,137
2012-11-06,15:50:00,1685.6000,1685.8000,1685.3000,1685.6000,74
2012-11-06,15:55:00,1685.6000,1685.8000,1685.3000,1685.3000,89
2012-11-06,16:00:00,1685.2000,1685.7000,1684.9000,1685.5000,284
2012-11-06,16:05:00,1685.4000,1686.3000,1685.2000,1686.0000,397
2012-11-06,16:10:00,1685.9000,1686.5000,1685.7000,1686.2000,219
2012-11-06,16:15:00,1686.3000,1686.4000,1685.3000,1685.7000,334
2012-11-06,16:20:00,1685.7000,1686.1000,1685.6000,1686.0000,324
2012-11-06,16:25:00,1686.0000,1686.9000,1685.7000,1685.8000,394
2012-11-06,16:30:00,1685.6000,1686.9000,1685.3000,1686.8000,334
2012-11-06,16:35:00,1686.7000,1687.6000,1686.5000,1686.8000,566
2012-11-06,16:40:00,1686.8000,1688.2000,1686.6000,1688.2000,577
2012-11-06,16:45:00,1688.1000,1688.2000,1686.7000,1686.9000,396
2012-11-06,16:50:00,1687.1000,1687.1000,1686.2000,1686.5000,351
2012-11-06,16:55:00,1686.5000,1687.0000,1686.1000,1686.7000,313
2012-11-06,17:00:00,1686.7000,1687.2000,1686.1000,1686.9000,223
2012-11-06,17:05:00,1686.9000,1687.9000,1686.7000,1687.8000,332
2012-11-06,17:10:00,1687.9000,1689.0000,1687.7000,1688.8000,1274
2012-11-06,17:15:00,1688.9000,1689.3000,1688.0000,1688.1000,654
2012-11-06,17:20:00,1688.0000,1689.1000,1687.9000,1688.7000,366
2012-11-06,17:25:00,1688.7000,1688.9000,1688.3000,1688.4000,156
2012-11-06,17:30:00,1688.3000,1688.6000,1687.8000,1688.5000,172
2012-11-06,17:35:00,1688.6000,1688.9000,1688.5000,1688.8000,144
2012-11-06,17:40:00,1688.9000,1689.4000,1688.3000,1688.7000,414
2012-11-06,17:45:00,1688.7000,1689.4000,1688.7000,1688.7000,223
2012-11-06,17:50:00,1688.7000,1690.0000,1688.7000,1689.1000,765
2012-11-06,17:55:00,1689.2000,1690.0000,1689.2000,1689.9000,328
2012-11-06,18:00:00,1689.7000,1690.6000,1689.6000,1690.0000,448
2012-11-06,18:05:00,1690.0000,1690.4000,1689.7000,1690.3000,217
2012-11-06,18:10:00,1690.3000,1692.0000,1690.3000,1690.7000,1163
2012-11-06,18:15:00,1690.7000,1691.0000,1690.2000,1690.7000,353
2012-11-06,18:20:00,1690.7000,1691.6000,1690.5000,1691.4000,472
2012-11-06,18:25:00,1691.5000,1692.2000,1691.5000,1691.5000,772
2012-11-06,18:30:00,1691.5000,1691.7000,1691.2000,1691.3000,750
2012-11-06,18:35:00,1691.4000,1691.5000,1691.0000,1691.0000,357
2012-11-06,18:40:00,1691.1000,1691.2000,1690.2000,1690.5000,593
2012-11-06,18:45:00,1690.4000,1690.5000,1689.9000,1690.3000,250
2012-11-06,18:50:00,1690.4000,1691.0000,1690.2000,1690.7000,190
2012-11-06,18:55:00,1690.8000,1691.2000,1690.6000,1690.8000,154
2012-11-06,19:00:00,1690.8000,1690.8000,1690.0000,1690.3000,248
2012-11-06,19:05:00,1690.3000,1690.5000,1689.7000,1689.9000,296
2012-11-06,19:10:00,1689.9000,1691.4000,1689.8000,1691.1000,325
2012-11-06,19:15:00,1691.1000,1691.1000,1690.7000,1691.0000,69
2012-11-06,19:20:00,1691.0000,1691.3000,1690.8000,1691.0000,131
2012-11-06,19:25:00,1691.0000,1691.1000,1690.7000,1691.0000,136
2012-11-06,19:30:00,1690.9000,1691.9000,1690.9000,1691.8000,269
2012-11-06,19:35:00,1691.8000,1693.1000,1691.5000,1693.0000,701
2012-11-06,19:40:00,1693.0000,1693.1000,1692.1000,1692.2000,208
2012-11-06,19:45:00,1692.3000,1692.3000,1691.6000,1692.2000,259
2012-11-06,19:50:00,1692.1000,1692.7000,1692.1000,1692.5000,122
2012-11-06,19:55:00,1692.6000,1692.7000,1692.2000,1692.4000,126
2012-11-06,20:00:00,1692.4000,1693.0000,1692.3000,1693.0000,234
2012-11-06,20:05:00,1693.0000,1694.2000,1692.9000,1693.5000,711
2012-11-06,20:10:00,1693.5000,1693.7000,1692.4000,1692.7000,247
2012-11-06,20:15:00,1692.8000,1692.9000,1692.3000,1692.4000,231
2012-11-06,20:20:00,1692.5000,1692.8000,1692.4000,1692.5000,163
2012-11-06,20:25:00,1692.4000,1692.6000,1692.2000,1692.4000,141
2012-11-06,20:30:00,1692.5000,1692.8000,1691.9000,1691.9000,378
2012-11-06,20:35:00,1692.0000,1692.8000,1691.9000,1692.5000,401
2012-11-06,20:40:00,1692.5000,1692.9000,1691.8000,1692.1000,342
2012-11-06,20:45:00,1692.0000,1692.3000,1691.8000,1692.0000,236
2012-11-06,20:50:00,1692.0000,1692.1000,1691.5000,1691.6000,272
2012-11-06,20:55:00,1691.6000,1691.9000,1691.1000,1691.7000,496
2012-11-06,21:00:00,1691.5000,1691.7000,1689.1000,1690.7000,2389
2012-11-06,21:05:00,1690.8000,1690.9000,1689.2000,1689.5000,579
2012-11-06,21:10:00,1689.5000,1689.9000,1689.1000,1689.7000,249
2012-11-06,21:15:00,1689.9000,1690.2000,1689.6000,1690.1000,362
2012-11-06,21:20:00,1690.1000,1691.3000,1689.8000,1691.2000,695
2012-11-06,21:25:00,1691.0000,1691.5000,1690.2000,1691.2000,586
2012-11-06,21:30:00,1691.1000,1692.4000,1691.0000,1691.9000,1162
2012-11-06,21:35:00,1692.1000,1692.4000,1691.7000,1691.8000,846
2012-11-06,21:40:00,1691.7000,1693.1000,1691.7000,1692.6000,1024
2012-11-06,21:45:00,1692.7000,1694.0000,1691.9000,1692.3000,2132
2012-11-06,21:50:00,1692.3000,1692.3000,1691.1000,1691.3000,1001
2012-11-06,21:55:00,1691.4000,1691.9000,1691.3000,1691.4000,230
2012-11-06,22:00:00,1691.5000,1692.4000,1691.3000,1691.8000,324
2012-11-06,22:05:00,1691.6000,1691.8000,1690.3000,1690.5000,925
2012-11-06,22:10:00,1690.5000,1691.4000,1690.4000,1691.0000,401
2012-11-06,22:15:00,1690.9000,1692.0000,1690.7000,1691.7000,487
2012-11-06,22:20:00,1691.7000,1692.0000,1690.9000,1691.2000,367
2012-11-06,22:25:00,1691.2000,1691.4000,1690.7000,1691.2000,464
2012-11-06,22:30:00,1691.2000,1691.2000,1688.2000,1689.9000,1983
2012-11-06,22:35:00,1690.0000,1690.6000,1689.7000,1690.0000,873
2012-11-06,22:40:00,1689.9000,1690.4000,1689.2000,1689.3000,598
2012-11-06,22:45:00,1689.4000,1690.2000,1688.6000,1690.1000,993
2012-11-06,22:50:00,1690.0000,1690.4000,1689.7000,1689.9000,1004
2012-11-06,22:55:00,1689.9000,1690.4000,1688.8000,1690.4000,856
2012-11-06,23:00:00,1690.1000,1691.2000,1689.6000,1690.7000,1441
2012-11-06,23:05:00,1690.8000,1692.1000,1690.7000,1691.8000,1529
2012-11-06,23:10:00,1691.7000,1691.9000,1691.0000,1691.0000,558
2012-11-06,23:15:00,1691.0000,1691.8000,1690.7000,1691.3000,594
2012-11-06,23:20:00,1691.3000,1691.4000,1690.7000,1691.1000,368
2012-11-06,23:25:00,1691.0000,1691.9000,1690.4000,1690.9000,953
2012-11-06,23:30:00,1690.8000,1691.7000,1690.4000,1691.6000,500
2012-11-06,23:35:00,1691.7000,1692.0000,1691.3000,1691.7000,587
2012-11-06,23:40:00,1691.8000,1692.5000,1691.2000,1692.2000,669
2012-11-06,23:45:00,1692.2000,1693.0000,1692.0000,1692.2000,861
2012-11-06,23:50:00,1692.0000,1692.6000,1691.4000,1691.9000,1432
2012-11-06,23:55:00,1691.9000,1692.2000,1691.6000,1691.8000,621
2012-11-07,00:00:00,1691.7000,1692.5000,1691.3000,1692.4000,527
2012-11-07,00:05:00,1692.4000,1693.1000,1692.2000,1693.0000,834
2012-11-07,00:10:00,1693.0000,1693.5000,1692.8000,1693.3000,573
2012-11-07,00:15:00,1693.3000,1693.8000,1693.0000,1693.6000,646
2012-11-07,00:20:00,1693.7000,1693.8000,1692.9000,1693.4000,616
2012-11-07,00:25:00,1693.3000,1694.4000,1693.3000,1694.4000,1706
2012-11-07,00:30:00,1694.4000,1694.8000,1693.8000,1694.5000,889
2012-11-07,00:35:00,1694.5000,1696.5000,1694.5000,1696.5000,2618
2012-11-07,00:40:00,1696.4000,1697.4000,1696.4000,1696.9000,2684
2012-11-07,00:45:00,1697.1000,1698.4000,1696.9000,1697.1000,2265
2012-11-07,00:50:00,1697.1000,1697.6000,1696.9000,1697.4000,608
2012-11-07,00:55:00,1697.3000,1698.7000,1697.1000,1697.5000,1282
2012-11-07,01:00:00,1697.5000,1698.7000,1697.3000,1698.7000,1060
2012-11-07,01:05:00,1698.6000,1700.4000,1698.6000,1700.0000,3196
2012-11-07,01:10:00,1700.0000,1706.8000,1700.0000,1705.7000,6317
2012-11-07,01:15:00,1705.6000,1713.0000,1705.5000,1710.2000,8274
2012-11-07,01:20:00,1710.3000,1716.1000,1710.2000,1715.0000,4104
2012-11-07,01:25:00,1714.9000,1716.1000,1713.4000,1713.9000,4327
2012-11-07,01:30:00,1714.0000,1718.4000,1713.9000,1716.2000,4758
2012-11-07,01:35:00,1716.2000,1717.5000,1715.1000,1716.5000,2499
2012-11-07,01:40:00,1716.5000,1718.0000,1715.3000,1716.9000,1815
2012-11-07,01:45:00,1717.0000,1719.6000,1716.0000,1718.9000,3262
2012-11-07,01:50:00,1718.8000,1720.9000,1717.9000,1718.5000,3241
2012-11-07,01:55:00,1718.3000,1718.3000,1716.5000,1717.2000,2070
2012-11-07,02:00:00,1717.3000,1718.3000,1717.0000,1717.7000,926
2012-11-07,02:05:00,1717.7000,1718.1000,1717.0000,1717.7000,778
2012-11-07,02:10:00,1717.7000,1719.1000,1716.5000,1719.0000,1212
2012-11-07,02:15:00,1719.0000,1719.4000,1716.4000,1716.6000,1720
2012-11-07,02:20:00,1716.7000,1717.0000,1715.6000,1716.1000,2212
2012-11-07,02:25:00,1716.0000,1716.0000,1714.3000,1714.5000,3136
2012-11-07,02:30:00,1714.5000,1714.7000,1713.3000,1714.2000,2108
2012-11-07,02:35:00,1714.2000,1715.6000,1714.0000,1715.4000,1133
2012-11-07,02:40:00,1715.3000,1715.4000,1714.1000,1714.6000,359
2012-11-07,02:45:00,1714.5000,1715.4000,1714.4000,1715.2000,308
2012-11-07,02:50:00,1715.2000,1716.5000,1715.1000,1716.0000,788
2012-11-07,02:55:00,1716.0000,1716.2000,1715.6000,1715.6000,326
2012-11-07,03:00:00,1715.5000,1715.9000,1714.4000,1714.9000,594
2012-11-07,03:05:00,1715.0000,1715.3000,1714.4000,1715.3000,418
2012-11-07,03:10:00,1715.2000,1715.9000,1715.0000,1715.2000,463
2012-11-07,03:15:00,1715.2000,1715.4000,1714.4000,1715.0000,755
2012-11-07,03:20:00,1715.0000,1715.0000,1713.1000,1713.6000,1010
2012-11-07,03:25:00,1713.6000,1713.9000,1713.5000,1713.7000,412
2012-11-07,03:30:00,1713.8000,1713.9000,1712.8000,1712.8000,594
2012-11-07,03:35:00,1712.8000,1713.4000,1712.0000,1713.0000,767
2012-11-07,03:40:00,1712.9000,1714.6000,1712.9000,1714.3000,668
2012-11-07,03:45:00,1714.3000,1714.6000,1713.7000,1714.2000,751
2012-11-07,03:50:00,1714.1000,1714.8000,1713.2000,1713.6000,453
2012-11-07,03:55:00,1713.6000,1714.2000,1713.2000,1713.4000,513
2012-11-07,04:00:00,1713.4000,1713.5000,1713.0000,1713.4000,150
2012-11-07,04:05:00,1713.4000,1714.1000,1713.4000,1713.6000,356
2012-11-07,04:10:00,1713.6000,1714.0000,1713.2000,1713.5000,309
2012-11-07,04:15:00,1713.4000,1714.5000,1713.4000,1714.5000,418
2012-11-07,04:20:00,1714.5000,1716.1000,1714.3000,1715.3000,1031
2012-11-07,04:25:00,1715.3000,1715.6000,1714.3000,1715.2000,314
2012-11-07,04:30:00,1715.3000,1715.7000,1715.0000,1715.3000,180
2012-11-07,04:35:00,1715.4000,1716.3000,1715.1000,1716.0000,477
2012-11-07,04:40:00,1715.8000,1716.8000,1715.6000,1716.7000,563
2012-11-07,04:45:00,1716.7000,1716.9000,1716.4000,1716.6000,296
2012-11-07,04:50:00,1716.6000,1716.9000,1715.4000,1716.0000,691
2012-11-07,04:55:00,1716.1000,1716.9000,1715.9000,1716.4000,572
2012-11-07,05:00:00,1716.3000,1717.0000,1716.0000,1717.0000,371
2012-11-07,05:05:00,1716.9000,1717.3000,1716.5000,1716.5000,215
2012-11-07,05:10:00,1716.8000,1716.8000,1716.3000,1716.4000,95
2012-11-07,05:15:00,1716.3000,1716.5000,1715.8000,1716.2000,85
2012-11-07,05:20:00,1716.2000,1716.5000,1715.8000,1715.8000,95
2012-11-07,05:25:00,1715.9000,1716.0000,1715.7000,1715.7000,41
2012-11-07,05:30:00,1715.7000,1716.2000,1715.7000,1716.0000,109
2012-11-07,05:35:00,1716.0000,1716.3000,1715.8000,1716.2000,104
2012-11-07,05:40:00,1716.3000,1716.4000,1716.1000,1716.2000,63
2012-11-07,05:45:00,1716.2000,1716.3000,1715.7000,1715.7000,81
2012-11-07,05:50:00,1715.8000,1716.2000,1715.8000,1716.1000,46
2012-11-07,05:55:00,1716.1000,1716.2000,1715.8000,1715.8000,81
2012-11-07,06:00:00,1715.9000,1716.4000,1715.9000,1716.4000,17
2012-11-07,06:05:00,1716.4000,1716.9000,1716.3000,1716.7000,28
2012-11-07,06:10:00,1716.4000,1717.0000,1716.4000,1716.7000,39
2012-11-07,07:00:00,1715.8000,1716.5000,1714.6000,1714.9000,258
2012-11-07,07:05:00,1715.1000,1715.7000,1715.1000,1715.4000,59
2012-11-07,07:10:00,1715.4000,1715.4000,1714.8000,1714.8000,82
2012-11-07,07:15:00,1715.2000,1715.2000,1714.5000,1714.5000,41
2012-11-07,07:20:00,1714.8000,1714.8000,1714.2000,1714.4000,30
2012-11-07,07:25:00,1714.4000,1714.5000,1714.2000,1714.3000,47
2012-11-07,07:30:00,1714.3000,1714.4000,1713.0000,1713.3000,269
2012-11-07,07:35:00,1713.1000,1713.5000,1713.0000,1713.1000,108
2012-11-07,07:40:00,1713.1000,1713.3000,1713.0000,1713.0000,138
2012-11-07,07:45:00,1713.1000,1713.1000,1712.2000,1712.2000,277
2012-11-07,07:50:00,1712.3000,1712.6000,1712.3000,1712.4000,92
2012-11-07,07:55:00,1712.4000,1712.7000,1711.3000,1711.3000,469
2012-11-07,08:00:00,1711.2000,1712.0000,1710.6000,1710.9000,469
2012-11-07,08:05:00,1710.9000,1711.2000,1709.8000,1710.3000,888
2012-11-07,08:10:00,1710.3000,1710.7000,1708.7000,1708.9000,711
2012-11-07,08:15:00,1708.9000,1709.5000,1708.8000,1709.3000,336
2012-11-07,08:20:00,1709.3000,1710.4000,1709.1000,1709.4000,394
2012-11-07,08:25:00,1709.4000,1709.8000,1709.2000,1709.6000,163
2012-11-07,08:30:00,1709.6000,1709.8000,1708.3000,1708.3000,471
2012-11-07,08:35:00,1708.3000,1708.4000,1706.8000,1707.1000,666
2012-11-07,08:40:00,1707.0000,1708.0000,1706.4000,1707.3000,336
2012-11-07,08:45:00,1707.4000,1708.3000,1707.4000,1708.3000,238
2012-11-07,08:50:00,1708.3000,1709.1000,1708.1000,1708.2000,378
2012-11-07,08:55:00,1708.4000,1709.0000,1708.0000,1708.9000,197
2012-11-07,09:00:00,1708.8000,1708.8000,1706.4000,1706.8000,468
2012-11-07,09:05:00,1706.8000,1707.4000,1705.6000,1706.8000,733
2012-11-07,09:10:00,1706.9000,1708.0000,1706.5000,1707.6000,284
2012-11-07,09:15:00,1707.5000,1709.1000,1707.4000,1708.3000,686
2012-11-07,09:20:00,1708.4000,1709.5000,1708.1000,1709.4000,360
2012-11-07,09:25:00,1709.4000,1710.2000,1709.4000,1710.0000,479
2012-11-07,09:30:00,1710.0000,1710.2000,1709.1000,1710.0000,297
2012-11-07,09:35:00,1710.1000,1711.1000,1710.0000,1710.9000,373
2012-11-07,09:40:00,1710.8000,1711.0000,1710.2000,1710.4000,146
2012-11-07,09:45:00,1710.3000,1711.4000,1710.2000,1711.1000,296
2012-11-07,09:50:00,1710.9000,1711.4000,1710.5000,1710.7000,221
2012-11-07,09:55:00,1710.8000,1711.0000,1710.4000,1710.7000,281
2012-11-07,10:00:00,1710.6000,1711.4000,1710.5000,1711.3000,120
2012-11-07,10:05:00,1711.3000,1713.4000,1711.0000,1712.9000,647
2012-11-07,10:10:00,1712.9000,1713.8000,1712.0000,1712.2000,648
2012-11-07,10:15:00,1712.2000,1713.5000,1712.1000,1713.4000,375
2012-11-07,10:20:00,1713.3000,1713.5000,1712.7000,1712.8000,184
2012-11-07,10:25:00,1712.9000,1713.9000,1712.8000,1713.2000,375
2012-11-07,10:30:00,1713.1000,1716.6000,1712.1000,1716.6000,1484
2012-11-07,10:35:00,1716.6000,1723.0000,1716.4000,1722.0000,3856
2012-11-07,10:40:00,1722.0000,1723.0000,1719.8000,1720.0000,1370
2012-11-07,10:45:00,1720.0000,1720.8000,1717.9000,1718.2000,1607
2012-11-07,10:50:00,1718.1000,1720.0000,1717.5000,1719.8000,1370
2012-11-07,10:55:00,1719.8000,1720.0000,1718.5000,1719.0000,699
2012-11-07,11:00:00,1719.0000,1719.5000,1718.5000,1718.7000,340
2012-11-07,11:05:00,1718.6000,1719.0000,1718.5000,1718.9000,227
2012-11-07,11:10:00,1718.9000,1719.3000,1718.1000,1718.6000,526
2012-11-07,11:15:00,1718.7000,1720.2000,1718.7000,1719.0000,428
2012-11-07,11:20:00,1719.2000,1720.6000,1718.7000,1719.5000,465
2012-11-07,11:25:00,1719.6000,1720.3000,1719.6000,1720.3000,619
2012-11-07,11:30:00,1720.2000,1720.4000,1719.6000,1720.3000,198
2012-11-07,11:35:00,1720.3000,1721.9000,1720.1000,1720.6000,494
2012-11-07,11:40:00,1720.6000,1721.5000,1720.3000,1721.4000,344
2012-11-07,11:45:00,1721.4000,1722.0000,1721.3000,1721.8000,300
2012-11-07,11:50:00,1721.8000,1722.0000,1721.1000,1721.1000,207
2012-11-07,11:55:00,1721.1000,1721.9000,1721.0000,1721.6000,336
2012-11-07,12:00:00,1721.8000,1724.2000,1721.7000,1723.7000,875
2012-11-07,12:05:00,1723.7000,1724.6000,1721.6000,1722.2000,912
2012-11-07,12:10:00,1722.1000,1723.6000,1721.8000,1723.5000,670
2012-11-07,12:15:00,1723.5000,1726.5000,1723.5000,1726.1000,2104
2012-11-07,12:20:00,1726.0000,1726.0000,1722.7000,1722.7000,1309
2012-11-07,12:25:00,1722.6000,1722.8000,1721.2000,1722.0000,967
2012-11-07,12:30:00,1722.1000,1723.4000,1722.0000,1722.2000,597
2012-11-07,12:35:00,1722.1000,1722.5000,1721.0000,1722.3000,704
2012-11-07,12:40:00,1722.5000,1723.2000,1722.5000,1723.0000,374
2012-11-07,12:45:00,1723.1000,1723.3000,1722.7000,1723.1000,380
2012-11-07,12:50:00,1723.1000,1723.7000,1723.0000,1723.5000,322
2012-11-07,12:55:00,1723.5000,1724.2000,1723.5000,1724.0000,332
2012-11-07,13:00:00,1724.0000,1724.7000,1724.0000,1724.6000,330
2012-11-07,13:05:00,1724.5000,1724.6000,1723.7000,1724.0000,577
2012-11-07,13:10:00,1724.0000,1724.3000,1723.5000,1724.3000,341
2012-11-07,13:15:00,1724.4000,1724.5000,1724.3000,1724.3000,218
2012-11-07,13:20:00,1724.4000,1724.4000,1723.8000,1723.9000,333
2012-11-07,13:25:00,1723.9000,1724.7000,1723.7000,1724.7000,313
2012-11-07,13:30:00,1724.5000,1724.6000,1722.3000,1722.3000,482
2012-11-07,13:35:00,1722.3000,1723.5000,1722.1000,1723.2000,310
2012-11-07,13:40:00,1723.1000,1723.5000,1722.4000,1722.5000,525
2012-11-07,13:45:00,1722.5000,1723.1000,1722.2000,1722.9000,487
2012-11-07,13:50:00,1722.8000,1723.5000,1722.5000,1723.5000,317
2012-11-07,13:55:00,1723.5000,1724.0000,1723.5000,1723.5000,259
2012-11-07,14:00:00,1723.6000,1724.5000,1723.5000,1723.8000,319
2012-11-07,14:05:00,1723.8000,1723.8000,1723.2000,1723.3000,171
2012-11-07,14:10:00,1723.3000,1723.7000,1723.3000,1723.7000,149
2012-11-07,14:15:00,1723.7000,1724.6000,1723.7000,1724.6000,301
2012-11-07,14:20:00,1724.5000,1725.2000,1724.5000,1725.0000,490
2012-11-07,14:25:00,1725.1000,1725.4000,1724.9000,1725.2000,430
2012-11-07,14:30:00,1725.2000,1726.0000,1725.2000,1725.7000,396
2012-11-07,14:35:00,1725.8000,1726.0000,1725.4000,1725.6000,250
2012-11-07,14:40:00,1725.7000,1727.4000,1725.7000,1726.7000,1007
2012-11-07,14:45:00,1726.8000,1728.5000,1726.6000,1727.9000,1484
2012-11-07,14:50:00,1728.0000,1728.5000,1727.7000,1728.0000,408
2012-11-07,14:55:00,1728.0000,1728.2000,1726.5000,1726.8000,535
2012-11-07,15:00:00,1726.9000,1726.9000,1724.9000,1725.3000,696
2012-11-07,15:05:00,1725.3000,1726.1000,1725.0000,1725.5000,342
2012-11-07,15:10:00,1725.5000,1725.9000,1725.5000,1725.6000,363
2012-11-07,15:15:00,1725.5000,1726.1000,1725.5000,1726.1000,346
2012-11-07,15:20:00,1726.1000,1728.0000,1725.8000,1727.3000,526
2012-11-07,15:25:00,1727.3000,1728.7000,1727.2000,1727.8000,502
2012-11-07,15:30:00,1727.9000,1729.3000,1727.6000,1729.3000,745
2012-11-07,15:35:00,1729.4000,1729.9000,1727.8000,1728.0000,814
2012-11-07,15:40:00,1728.0000,1728.2000,1727.2000,1727.4000,268
2012-11-07,15:45:00,1727.3000,1727.4000,1726.2000,1726.9000,338
2012-11-07,15:50:00,1726.7000,1726.9000,1726.3000,1726.8000,194
2012-11-07,15:55:00,1726.8000,1727.3000,1726.3000,1726.5000,404
2012-11-07,16:00:00,1726.4000,1727.2000,1725.9000,1727.1000,593
2012-11-07,16:05:00,1727.0000,1727.7000,1725.0000,1725.2000,789
2012-11-07,16:10:00,1725.2000,1725.4000,1723.0000,1723.8000,1278
2012-11-07,16:15:00,1723.9000,1725.1000,1723.5000,1724.4000,539
2012-11-07,16:20:00,1724.3000,1724.3000,1722.5000,1723.0000,689
2012-11-07,16:25:00,1723.0000,1724.5000,1722.7000,1723.9000,570
2012-11-07,16:30:00,1724.0000,1724.0000,1722.4000,1723.1000,446
2012-11-07,16:35:00,1723.1000,1723.4000,1722.1000,1723.4000,621
2012-11-07,16:40:00,1723.5000,1724.2000,1723.0000,1724.0000,608
2012-11-07,16:45:00,1724.0000,1724.9000,1724.0000,1724.9000,366
2012-11-07,16:50:00,1724.9000,1724.9000,1724.1000,1724.7000,437
2012-11-07,16:55:00,1724.8000,1725.5000,1724.7000,1725.0000,681
2012-11-07,17:00:00,1725.0000,1726.2000,1725.0000,1725.7000,817
2012-11-07,17:05:00,1725.7000,1727.2000,1725.0000,1726.6000,972
2012-11-07,17:10:00,1726.5000,1726.7000,1725.8000,1726.0000,331
2012-11-07,17:15:00,1726.0000,1726.5000,1725.9000,1726.0000,209
2012-11-07,17:20:00,1726.2000,1726.3000,1725.1000,1725.4000,336
2012-11-07,17:25:00,1725.4000,1725.7000,1725.1000,1725.1000,384
2012-11-07,17:30:00,1725.1000,1725.1000,1723.8000,1724.4000,509
2012-11-07,17:35:00,1724.5000,1726.6000,1724.5000,1726.4000,568
2012-11-07,17:40:00,1726.4000,1726.6000,1725.2000,1725.2000,323
2012-11-07,17:45:00,1725.1000,1726.6000,1725.0000,1726.6000,334
2012-11-07,17:50:00,1726.6000,1726.7000,1725.9000,1726.2000,357
2012-11-07,17:55:00,1726.1000,1726.2000,1725.8000,1726.0000,153
2012-11-07,18:00:00,1725.9000,1726.1000,1725.6000,1725.7000,337
2012-11-07,18:05:00,1725.6000,1726.7000,1725.4000,1726.2000,468
2012-11-07,18:10:00,1726.3000,1726.8000,1725.4000,1726.8000,289
2012-11-07,18:15:00,1726.7000,1728.3000,1726.6000,1728.0000,972
2012-11-07,18:20:00,1727.9000,1730.3000,1727.5000,1730.1000,1416
2012-11-07,18:25:00,1730.2000,1733.0000,1728.9000,1731.5000,2226
2012-11-07,18:30:00,1731.4000,1732.0000,1729.6000,1729.8000,853
2012-11-07,18:35:00,1730.0000,1730.1000,1728.0000,1728.1000,706
2012-11-07,18:40:00,1728.2000,1728.3000,1726.7000,1726.8000,930
2012-11-07,18:45:00,1726.8000,1727.3000,1726.3000,1726.5000,598
2012-11-07,18:50:00,1726.5000,1726.6000,1725.0000,1725.3000,630
2012-11-07,18:55:00,1725.2000,1726.2000,1725.2000,1725.8000,178
2012-11-07,19:00:00,1725.8000,1726.0000,1724.7000,1725.2000,781
2012-11-07,19:05:00,1725.2000,1725.2000,1723.9000,1724.4000,517
2012-11-07,19:10:00,1724.4000,1725.6000,1724.2000,1725.4000,289
2012-11-07,19:15:00,1725.4000,1725.9000,1724.6000,1725.0000,262
2012-11-07,19:20:00,1724.9000,1724.9000,1723.2000,1723.4000,477
2012-11-07,19:25:00,1723.4000,1724.3000,1723.2000,1724.0000,560
2012-11-07,19:30:00,1724.0000,1724.5000,1723.8000,1723.9000,223
2012-11-07,19:35:00,1723.7000,1723.8000,1723.3000,1723.8000,286
2012-11-07,19:40:00,1723.8000,1724.5000,1723.6000,1724.4000,355
2012-11-07,19:45:00,1724.4000,1724.6000,1724.1000,1724.5000,299
2012-11-07,19:50:00,1724.5000,1724.6000,1724.1000,1724.3000,185
2012-11-07,19:55:00,1724.3000,1725.0000,1724.0000,1724.9000,257
2012-11-07,20:00:00,1724.7000,1724.8000,1723.4000,1723.8000,526
2012-11-07,20:05:00,1723.9000,1724.0000,1720.2000,1720.2000,2591
2012-11-07,20:10:00,1720.1000,1721.4000,1720.1000,1720.7000,949
2012-11-07,20:15:00,1720.7000,1721.6000,1720.1000,1720.2000,647
2012-11-07,20:20:00,1720.3000,1720.8000,1718.1000,1718.7000,1643
2012-11-07,20:25:00,1718.6000,1719.3000,1718.3000,1718.4000,949
2012-11-07,20:30:00,1718.4000,1718.7000,1716.9000,1717.7000,1441
2012-11-07,20:35:00,1717.7000,1718.5000,1717.4000,1718.2000,693
2012-11-07,20:40:00,1718.1000,1721.7000,1718.0000,1721.6000,1401
2012-11-07,20:45:00,1721.7000,1722.0000,1720.3000,1720.4000,937
2012-11-07,20:50:00,1720.4000,1721.0000,1719.3000,1721.0000,514
2012-11-07,20:55:00,1721.0000,1721.4000,1720.1000,1721.0000,449
2012-11-07,21:00:00,1721.0000,1723.3000,1720.9000,1722.2000,1080
2012-11-07,21:05:00,1722.1000,1722.2000,1718.4000,1719.0000,1799
2012-11-07,21:10:00,1719.0000,1721.4000,1718.4000,1720.9000,1372
2012-11-07,21:15:00,1720.8000,1721.0000,1718.4000,1718.9000,1403
2012-11-07,21:20:00,1718.8000,1721.5000,1718.4000,1721.4000,1929
2012-11-07,21:25:00,1721.5000,1721.8000,1720.5000,1721.1000,1121
2012-11-07,21:30:00,1721.1000,1721.7000,1720.5000,1721.3000,753
2012-11-07,21:35:00,1721.3000,1722.9000,1720.5000,1722.2000,1580
2012-11-07,21:40:00,1722.5000,1724.5000,1721.4000,1723.7000,1707
2012-11-07,21:45:00,1723.7000,1727.7000,1723.6000,1727.1000,2986
2012-11-07,21:50:00,1727.3000,1730.0000,1726.8000,1727.9000,4474
2012-11-07,21:55:00,1728.0000,1728.7000,1727.0000,1727.5000,1607
2012-11-07,22:00:00,1727.3000,1727.5000,1725.1000,1725.6000,1469
2012-11-07,22:05:00,1725.7000,1727.4000,1725.3000,1726.9000,838
2012-11-07,22:10:00,1726.9000,1726.9000,1724.3000,1724.5000,1156
2012-11-07,22:15:00,1724.5000,1724.5000,1723.5000,1724.4000,1453
2012-11-07,22:20:00,1724.3000,1724.3000,1721.5000,1722.9000,1739
2012-11-07,22:25:00,1723.0000,1723.0000,1721.2000,1721.8000,869
2012-11-07,22:30:00,1721.8000,1724.5000,1721.3000,1721.8000,2570
2012-11-07,22:35:00,1721.7000,1721.8000,1718.6000,1720.1000,3624
2012-11-07,22:40:00,1720.1000,1720.2000,1716.5000,1719.6000,3335
2012-11-07,22:45:00,1719.6000,1721.6000,1718.6000,1721.4000,1938
2012-11-07,22:50:00,1721.4000,1721.5000,1717.8000,1718.7000,2039
2012-11-07,22:55:00,1718.7000,1718.7000,1715.9000,1717.4000,2552
2012-11-07,23:00:00,1717.5000,1717.8000,1714.6000,1715.7000,3891
2012-11-07,23:05:00,1715.7000,1716.9000,1715.2000,1716.6000,1888
2012-11-07,23:10:00,1716.4000,1717.4000,1715.3000,1715.4000,1474
2012-11-07,23:15:00,1715.4000,1715.5000,1713.2000,1714.7000,2829
2012-11-07,23:20:00,1714.6000,1715.2000,1712.8000,1714.0000,2148
2012-11-07,23:25:00,1713.9000,1714.0000,1712.6000,1713.6000,1831
2012-11-07,23:30:00,1713.5000,1715.8000,1712.6000,1714.9000,3229
2012-11-07,23:35:00,1714.9000,1715.4000,1712.7000,1714.5000,1405
2012-11-07,23:40:00,1714.4000,1714.4000,1712.5000,1712.5000,1653
2012-11-07,23:45:00,1712.5000,1712.6000,1708.2000,1708.6000,5392
2012-11-07,23:50:00,1708.8000,1709.6000,1703.7000,1705.0000,7101
2012-11-07,23:55:00,1704.9000,1705.9000,1703.0000,1704.8000,3957
2012-11-08,00:00:00,1704.8000,1709.4000,1703.9000,1709.2000,3386
2012-11-08,00:05:00,1709.1000,1710.0000,1708.1000,1709.7000,1854
2012-11-08,00:10:00,1709.8000,1710.2000,1707.2000,1707.7000,1268
2012-11-08,00:15:00,1707.6000,1707.8000,1705.5000,1706.8000,1580
2012-11-08,00:20:00,1706.8000,1708.6000,1706.5000,1707.2000,1410
2012-11-08,00:25:00,1707.2000,1709.6000,1707.0000,1709.3000,1441
2012-11-08,00:30:00,1709.3000,1711.6000,1708.9000,1710.2000,2270
2012-11-08,00:35:00,1710.2000,1711.8000,1709.8000,1711.4000,1175
2012-11-08,00:40:00,1711.4000,1711.5000,1709.5000,1709.7000,580
2012-11-08,00:45:00,1709.6000,1710.7000,1709.4000,1710.4000,703
2012-11-08,00:50:00,1710.4000,1712.6000,1709.9000,1712.0000,1150
2012-11-08,00:55:00,1712.0000,1712.4000,1711.1000,1711.7000,805
2012-11-08,01:00:00,1711.7000,1715.8000,1711.6000,1714.6000,2650
2012-11-08,01:05:00,1714.6000,1715.5000,1714.0000,1714.3000,906
2012-11-08,01:10:00,1714.2000,1714.3000,1712.6000,1712.6000,898
2012-11-08,01:15:00,1712.6000,1713.2000,1712.1000,1712.8000,753
2012-11-08,01:20:00,1712.9000,1713.4000,1712.5000,1713.1000,715
2012-11-08,01:25:00,1713.2000,1713.9000,1712.0000,1712.2000,603
2012-11-08,01:30:00,1712.2000,1712.7000,1711.3000,1711.4000,571
2012-11-08,01:35:00,1711.4000,1712.7000,1711.3000,1712.4000,564
2012-11-08,01:40:00,1712.4000,1712.8000,1711.4000,1711.9000,517
2012-11-08,01:45:00,1712.0000,1712.9000,1711.6000,1712.7000,357
2012-11-08,01:50:00,1712.7000,1712.9000,1711.7000,1712.2000,408
2012-11-08,01:55:00,1712.1000,1712.2000,1710.3000,1710.4000,635
2012-11-08,02:00:00,1710.4000,1710.9000,1709.3000,1710.0000,1416
2012-11-08,02:05:00,1710.2000,1712.1000,1710.2000,1711.9000,1186
2012-11-08,02:10:00,1711.9000,1712.3000,1710.8000,1712.2000,660
2012-11-08,02:15:00,1712.2000,1712.8000,1711.8000,1711.9000,541
2012-11-08,02:20:00,1711.8000,1713.3000,1711.8000,1712.5000,530
2012-11-08,02:25:00,1712.4000,1714.6000,1712.2000,1714.1000,1565
2012-11-08,02:30:00,1714.1000,1714.5000,1713.7000,1714.0000,547
2012-11-08,02:35:00,1714.1000,1714.5000,1713.3000,1713.7000,381
2012-11-08,02:40:00,1713.7000,1714.6000,1713.5000,1714.4000,368
2012-11-08,02:45:00,1714.5000,1714.5000,1713.9000,1714.1000,191
2012-11-08,02:50:00,1714.1000,1715.0000,1714.1000,1715.0000,321
2012-11-08,02:55:00,1714.9000,1714.9000,1713.8000,1713.9000,369
2012-11-08,03:00:00,1713.8000,1714.7000,1713.6000,1714.3000,193
2012-11-08,03:05:00,1714.4000,1715.8000,1714.4000,1715.3000,481
2012-11-08,03:10:00,1715.2000,1717.8000,1715.0000,1716.8000,1045
2012-11-08,03:15:00,1716.8000,1716.9000,1716.3000,1716.6000,372
2012-11-08,03:20:00,1716.5000,1717.3000,1716.2000,1717.0000,331
2012-11-08,03:25:00,1717.0000,1719.1000,1717.0000,1719.1000,788
2012-11-08,03:30:00,1719.1000,1720.1000,1719.0000,1719.8000,1180
2012-11-08,03:35:00,1719.8000,1719.9000,1718.8000,1719.3000,348
2012-11-08,03:40:00,1719.2000,1720.5000,1718.9000,1720.5000,497
2012-11-08,03:45:00,1720.5000,1721.4000,1720.1000,1720.6000,582
2012-11-08,03:50:00,1720.6000,1720.8000,1720.2000,1720.7000,269
2012-11-08,03:55:00,1720.8000,1721.2000,1720.4000,1721.1000,401
2012-11-08,04:00:00,1721.0000,1721.4000,1720.0000,1720.1000,345
2012-11-08,04:05:00,1720.2000,1720.2000,1718.8000,1718.8000,345
2012-11-08,04:10:00,1718.8000,1719.7000,1718.8000,1719.6000,141
2012-11-08,04:15:00,1719.5000,1720.0000,1719.4000,1719.7000,212
2012-11-08,04:20:00,1719.8000,1720.2000,1719.6000,1719.8000,100
2012-11-08,04:25:00,1719.8000,1719.9000,1719.2000,1719.4000,152
2012-11-08,04:30:00,1719.3000,1719.4000,1718.8000,1719.1000,176
2012-11-08,04:35:00,1719.1000,1719.2000,1718.8000,1718.8000,123
2012-11-08,04:40:00,1718.9000,1719.2000,1718.8000,1719.2000,263
2012-11-08,04:45:00,1719.3000,1719.3000,1718.7000,1718.8000,132
2012-11-08,04:50:00,1718.8000,1719.0000,1718.6000,1718.6000,100
2012-11-08,04:55:00,1718.7000,1718.7000,1717.7000,1717.9000,254
2012-11-08,05:00:00,1717.8000,1718.6000,1717.8000,1718.2000,157
2012-11-08,05:05:00,1718.1000,1718.3000,1717.6000,1717.8000,65
2012-11-08,05:10:00,1717.6000,1717.7000,1716.8000,1717.0000,247
2012-11-08,05:15:00,1716.9000,1717.0000,1716.2000,1716.2000,211
2012-11-08,05:20:00,1716.3000,1716.5000,1716.2000,1716.3000,53
2012-11-08,05:25:00,1716.2000,1716.4000,1715.9000,1715.9000,69
2012-11-08,05:30:00,1716.0000,1716.5000,1716.0000,1716.4000,111
2012-11-08,05:35:00,1716.3000,1716.5000,1716.1000,1716.4000,35
2012-11-08,05:40:00,1716.4000,1716.4000,1716.1000,1716.4000,16
2012-11-08,05:45:00,1716.6000,1716.8000,1716.4000,1716.4000,32
2012-11-08,05:50:00,1716.4000,1717.4000,1716.4000,1717.2000,135
2012-11-08,05:55:00,1717.4000,1717.7000,1717.3000,1717.4000,58
2012-11-08,06:00:00,1717.3000,1717.3000,1717.0000,1717.1000,23
2012-11-08,06:05:00,1717.1000,1717.1000,1716.8000,1716.9000,45
2012-11-08,06:10:00,1716.8000,1717.2000,1716.7000,1717.2000,59
2012-11-08,07:00:00,1717.9000,1718.4000,1717.2000,1717.8000,176
2012-11-08,07:05:00,1717.8000,1718.1000,1717.8000,1718.0000,18
2012-11-08,07:10:00,1718.0000,1718.2000,1717.8000,1718.1000,34
2012-11-08,07:15:00,1718.1000,1718.1000,1717.7000,1718.0000,17
2012-11-08,07:20:00,1718.0000,1718.1000,1717.4000,1717.5000,18
2012-11-08,07:25:00,1717.5000,1717.5000,1717.0000,1717.3000,32
2012-11-08,07:30:00,1717.3000,1717.5000,1717.0000,1717.2000,34
2012-11-08,07:35:00,1717.4000,1717.4000,1717.0000,1717.0000,34
2012-11-08,07:40:00,1717.3000,1717.3000,1717.0000,1717.3000,10
2012-11-08,07:45:00,1717.3000,1717.5000,1717.2000,1717.3000,29
2012-11-08,07:50:00,1717.4000,1717.5000,1717.1000,1717.1000,82
2012-11-08,07:55:00,1717.1000,1717.1000,1716.7000,1717.0000,112
2012-11-08,08:00:00,1717.0000,1717.0000,1716.3000,1716.3000,109
2012-11-08,08:05:00,1716.2000,1716.7000,1715.9000,1716.2000,237
2012-11-08,08:10:00,1716.3000,1716.8000,1716.3000,1716.3000,101
2012-11-08,08:15:00,1716.6000,1716.9000,1716.2000,1716.3000,113
2012-11-08,08:20:00,1716.2000,1716.2000,1715.4000,1715.6000,247
2012-11-08,08:25:00,1715.7000,1716.3000,1715.6000,1716.2000,170
2012-11-08,08:30:00,1716.2000,1717.3000,1716.2000,1716.7000,158
2012-11-08,08:35:00,1716.8000,1717.5000,1716.7000,1717.1000,127
2012-11-08,08:40:00,1717.1000,1717.1000,1716.7000,1716.9000,82
2012-11-08,08:45:00,1716.9000,1717.7000,1716.9000,1717.5000,55
2012-11-08,08:50:00,1717.5000,1717.6000,1717.3000,1717.4000,58
2012-11-08,08:55:00,1717.4000,1717.8000,1717.3000,1717.5000,151
2012-11-08,09:00:00,1717.5000,1719.4000,1717.4000,1719.1000,479
2012-11-08,09:05:00,1719.2000,1719.7000,1718.7000,1719.3000,272
2012-11-08,09:10:00,1719.3000,1719.4000,1718.3000,1718.5000,144
2012-11-08,09:15:00,1718.5000,1720.0000,1718.1000,1719.3000,270
2012-11-08,09:20:00,1719.4000,1719.6000,1719.1000,1719.5000,100
2012-11-08,09:25:00,1719.4000,1719.8000,1719.4000,1719.6000,108
2012-11-08,09:30:00,1719.6000,1720.3000,1719.4000,1719.8000,196
2012-11-08,09:35:00,1719.8000,1719.9000,1719.3000,1719.5000,83
2012-11-08,09:40:00,1719.4000,1719.7000,1718.8000,1719.2000,158
2012-11-08,09:45:00,1719.2000,1719.9000,1719.0000,1719.5000,188
2012-11-08,09:50:00,1719.5000,1719.5000,1718.4000,1718.5000,232
2012-11-08,09:55:00,1718.5000,1719.0000,1718.2000,1718.8000,201
2012-11-08,10:00:00,1718.7000,1719.0000,1718.7000,1719.0000,68
2012-11-08,10:05:00,1718.8000,1718.9000,1718.4000,1718.8000,78
2012-11-08,10:10:00,1718.8000,1719.3000,1718.8000,1719.0000,149
2012-11-08,10:15:00,1719.1000,1719.6000,1719.1000,1719.5000,48
2012-11-08,10:20:00,1719.5000,1719.6000,1719.3000,1719.5000,72
2012-11-08,10:25:00,1719.5000,1719.5000,1718.6000,1718.7000,32
2012-11-08,10:30:00,1718.7000,1719.4000,1718.6000,1719.3000,56
2012-11-08,10:35:00,1719.2000,1719.3000,1718.6000,1718.9000,39
2012-11-08,10:40:00,1718.7000,1719.1000,1718.3000,1719.1000,103
2012-11-08,10:45:00,1719.1000,1719.4000,1717.6000,1718.4000,187
2012-11-08,10:50:00,1718.5000,1718.6000,1718.2000,1718.3000,70
2012-11-08,10:55:00,1718.2000,1718.3000,1717.8000,1717.8000,64
2012-11-08,11:00:00,1717.7000,1717.7000,1716.7000,1717.4000,212
2012-11-08,11:05:00,1717.3000,1717.8000,1717.2000,1717.3000,71
2012-11-08,11:10:00,1717.0000,1717.4000,1716.7000,1717.4000,142
2012-11-08,11:15:00,1717.3000,1717.4000,1717.0000,1717.1000,85
2012-11-08,11:20:00,1716.9000,1717.2000,1716.4000,1716.4000,147
2012-11-08,11:25:00,1716.4000,1717.0000,1716.3000,1716.7000,92
2012-11-08,11:30:00,1716.9000,1717.1000,1716.5000,1716.9000,73
2012-11-08,11:35:00,1716.8000,1717.4000,1716.7000,1717.2000,75
2012-11-08,11:40:00,1717.2000,1717.4000,1717.0000,1717.3000,79
2012-11-08,11:45:00,1717.3000,1717.4000,1716.7000,1716.9000,68
2012-11-08,11:50:00,1716.9000,1716.9000,1715.9000,1716.5000,215
2012-11-08,11:55:00,1716.5000,1716.7000,1716.4000,1716.5000,58
2012-11-08,12:00:00,1716.5000,1716.5000,1715.9000,1716.3000,68
2012-11-08,12:05:00,1716.1000,1716.7000,1716.1000,1716.4000,53
2012-11-08,12:10:00,1716.5000,1716.6000,1716.2000,1716.2000,28
2012-11-08,12:15:00,1716.4000,1716.4000,1715.5000,1715.8000,175
2012-11-08,12:20:00,1715.7000,1716.3000,1715.6000,1715.8000,71
2012-11-08,12:25:00,1716.0000,1716.3000,1715.8000,1716.3000,53
2012-11-08,12:30:00,1716.4000,1716.6000,1716.3000,1716.5000,145
2012-11-08,12:35:00,1716.4000,1716.6000,1716.3000,1716.3000,98
2012-11-08,12:40:00,1716.2000,1716.2000,1715.8000,1716.0000,123
2012-11-08,12:45:00,1716.0000,1716.2000,1715.8000,1716.0000,50
2012-11-08,12:50:00,1716.0000,1716.1000,1715.8000,1716.0000,59
2012-11-08,12:55:00,1715.9000,1716.7000,1715.8000,1716.6000,102
2012-11-08,13:00:00,1716.6000,1716.6000,1715.9000,1716.1000,104
2012-11-08,13:05:00,1716.0000,1716.7000,1716.0000,1716.7000,77
2012-11-08,13:10:00,1716.9000,1717.5000,1716.8000,1717.4000,152
2012-11-08,13:15:00,1717.2000,1717.4000,1716.9000,1717.4000,93
2012-11-08,13:20:00,1717.4000,1718.0000,1717.4000,1717.9000,122
2012-11-08,13:25:00,1717.9000,1717.9000,1717.2000,1717.2000,89
2012-11-08,13:30:00,1717.3000,1718.5000,1717.2000,1718.1000,227
2012-11-08,13:35:00,1717.9000,1719.2000,1717.7000,1719.1000,318
2012-11-08,13:40:00,1719.2000,1719.7000,1718.9000,1719.6000,301
2012-11-08,13:45:00,1719.4000,1719.7000,1718.9000,1718.9000,240
2012-11-08,13:50:00,1718.9000,1719.0000,1718.6000,1718.9000,114
2012-11-08,13:55:00,1718.8000,1719.1000,1718.6000,1718.6000,133
2012-11-08,14:00:00,1718.5000,1719.1000,1718.4000,1718.5000,79
2012-11-08,14:05:00,1718.6000,1719.0000,1718.6000,1718.6000,21
2012-11-08,14:10:00,1718.7000,1719.5000,1718.5000,1719.4000,180
2012-11-08,14:15:00,1719.4000,1719.7000,1719.2000,1719.6000,145
2012-11-08,14:20:00,1719.7000,1719.7000,1718.6000,1718.7000,163
2012-11-08,14:25:00,1718.8000,1719.3000,1718.8000,1719.2000,82
2012-11-08,14:30:00,1719.1000,1719.3000,1718.8000,1718.9000,94
2012-11-08,14:35:00,1718.9000,1719.1000,1718.7000,1718.9000,162
2012-11-08,14:40:00,1718.9000,1719.3000,1718.5000,1718.5000,151
2012-11-08,14:45:00,1718.5000,1718.5000,1718.0000,1718.4000,155
2012-11-08,14:50:00,1718.4000,1718.4000,1717.7000,1717.7000,129
2012-11-08,14:55:00,1717.7000,1718.1000,1717.6000,1717.7000,204
2012-11-08,15:00:00,1717.7000,1718.1000,1717.4000,1718.1000,145
2012-11-08,15:05:00,1718.1000,1718.5000,1717.7000,1717.7000,111
2012-11-08,15:10:00,1717.7000,1718.2000,1717.4000,1717.4000,120
2012-11-08,15:15:00,1717.3000,1717.5000,1716.9000,1717.0000,151
2012-11-08,15:20:00,1717.1000,1717.5000,1717.0000,1717.5000,72
2012-11-08,15:25:00,1717.6000,1717.9000,1716.9000,1717.1000,104
2012-11-08,15:30:00,1717.1000,1718.5000,1717.0000,1718.5000,216
2012-11-08,15:35:00,1718.4000,1719.2000,1718.2000,1718.4000,203
2012-11-08,15:40:00,1718.2000,1718.4000,1717.9000,1718.3000,111
2012-11-08,15:45:00,1718.3000,1719.4000,1718.3000,1718.3000,204
2012-11-08,15:50:00,1718.3000,1719.1000,1718.2000,1719.1000,152
2012-11-08,15:55:00,1719.2000,1719.7000,1718.6000,1718.6000,327
2012-11-08,16:00:00,1718.5000,1720.8000,1718.5000,1720.0000,473
2012-11-08,16:05:00,1719.9000,1720.6000,1719.5000,1719.7000,366
2012-11-08,16:10:00,1719.8000,1719.8000,1718.2000,1718.5000,332
2012-11-08,16:15:00,1718.4000,1719.3000,1718.2000,1718.9000,226
2012-11-08,16:20:00,1718.9000,1719.2000,1718.1000,1718.3000,252
2012-11-08,16:25:00,1718.3000,1718.7000,1717.4000,1717.4000,351
2012-11-08,16:30:00,1717.5000,1719.2000,1717.5000,1719.1000,233
2012-11-08,16:35:00,1719.1000,1719.1000,1718.3000,1718.5000,208
2012-11-08,16:40:00,1718.5000,1718.5000,1717.7000,1717.7000,294
2012-11-08,16:45:00,1717.7000,1720.2000,1717.7000,1719.7000,964
2012-11-08,16:50:00,1719.7000,1720.1000,1719.1000,1720.1000,156
2012-11-08,16:55:00,1720.2000,1720.7000,1719.9000,1719.9000,293
2012-11-08,17:00:00,1719.9000,1720.3000,1719.5000,1719.6000,270
2012-11-08,17:05:00,1719.6000,1720.5000,1719.1000,1720.4000,390
2012-11-08,17:10:00,1720.4000,1720.9000,1720.0000,1720.3000,302
2012-11-08,17:15:00,1720.3000,1721.2000,1720.0000,1721.2000,306
2012-11-08,17:20:00,1721.2000,1721.2000,1719.6000,1719.8000,561
2012-11-08,17:25:00,1719.7000,1719.9000,1719.0000,1719.1000,313
2012-11-08,17:30:00,1719.0000,1719.0000,1716.8000,1717.3000,762
2012-11-08,17:35:00,1717.3000,1718.2000,1717.0000,1717.6000,265
2012-11-08,17:40:00,1717.6000,1717.8000,1716.9000,1717.7000,254
2012-11-08,17:45:00,1717.7000,1717.9000,1716.8000,1717.7000,216
2012-11-08,17:50:00,1717.7000,1718.2000,1717.6000,1718.0000,153
2012-11-08,17:55:00,1717.9000,1718.0000,1716.8000,1717.4000,221
2012-11-08,18:00:00,1717.5000,1717.6000,1714.6000,1715.3000,838
2012-11-08,18:05:00,1715.4000,1716.6000,1715.4000,1716.5000,272
2012-11-08,18:10:00,1716.5000,1717.0000,1715.7000,1715.7000,233
2012-11-08,18:15:00,1715.7000,1716.1000,1714.3000,1715.2000,596
2012-11-08,18:20:00,1715.4000,1715.5000,1713.9000,1715.0000,570
2012-11-08,18:25:00,1715.1000,1715.2000,1714.2000,1714.2000,362
2012-11-08,18:30:00,1714.1000,1715.1000,1713.3000,1714.8000,1126
2012-11-08,18:35:00,1714.8000,1715.5000,1714.7000,1715.1000,642
2012-11-08,18:40:00,1715.3000,1715.5000,1714.7000,1714.9000,208
2012-11-08,18:45:00,1715.0000,1715.3000,1714.5000,1714.9000,337
2012-11-08,18:50:00,1715.0000,1715.3000,1714.8000,1714.9000,397
2012-11-08,18:55:00,1714.9000,1715.0000,1714.2000,1714.7000,630
2012-11-08,19:00:00,1714.7000,1714.8000,1713.4000,1714.3000,405
2012-11-08,19:05:00,1714.3000,1714.5000,1713.7000,1714.1000,543
2012-11-08,19:10:00,1714.2000,1715.1000,1714.0000,1715.0000,256
2012-11-08,19:15:00,1715.0000,1715.0000,1714.4000,1714.7000,319
2012-11-08,19:20:00,1714.7000,1714.9000,1714.6000,1714.9000,76
2012-11-08,19:25:00,1714.9000,1715.0000,1714.1000,1714.8000,363
2012-11-08,19:30:00,1714.8000,1715.0000,1714.5000,1714.6000,151
2012-11-08,19:35:00,1714.6000,1714.7000,1713.8000,1714.1000,207
2012-11-08,19:40:00,1714.2000,1714.7000,1714.2000,1714.5000,87
2012-11-08,19:45:00,1714.5000,1715.1000,1714.3000,1714.8000,162
2012-11-08,19:50:00,1714.8000,1715.0000,1714.5000,1714.8000,160
2012-11-08,19:55:00,1714.8000,1716.7000,1714.8000,1716.6000,585
2012-11-08,20:00:00,1716.6000,1717.1000,1715.4000,1716.0000,634
2012-11-08,20:05:00,1716.0000,1718.2000,1715.9000,1717.8000,513
2012-11-08,20:10:00,1717.7000,1717.8000,1717.2000,1717.6000,206
2012-11-08,20:15:00,1717.5000,1719.2000,1717.4000,1718.2000,804
2012-11-08,20:20:00,1718.1000,1718.7000,1717.9000,1718.1000,232
2012-11-08,20:25:00,1718.1000,1718.4000,1717.7000,1717.9000,103
2012-11-08,20:30:00,1718.0000,1719.1000,1717.7000,1719.1000,301
2012-11-08,20:35:00,1719.0000,1719.6000,1718.4000,1718.4000,590
2012-11-08,20:40:00,1718.4000,1718.9000,1718.1000,1718.6000,243
2012-11-08,20:45:00,1718.5000,1719.2000,1717.8000,1718.5000,424
2012-11-08,20:50:00,1718.4000,1719.6000,1718.3000,1719.6000,267
2012-11-08,20:55:00,1719.5000,1720.1000,1718.7000,1718.8000,388
2012-11-08,21:00:00,1718.7000,1718.7000,1717.4000,1718.0000,565
2012-11-08,21:05:00,1718.0000,1718.2000,1717.2000,1717.3000,201
2012-11-08,21:10:00,1717.3000,1718.1000,1717.1000,1717.7000,159
2012-11-08,21:15:00,1717.8000,1718.0000,1717.7000,1717.9000,169
2012-11-08,21:20:00,1717.9000,1718.0000,1714.8000,1715.4000,1525
2012-11-08,21:25:00,1715.5000,1717.7000,1714.5000,1716.9000,1461
2012-11-08,21:30:00,1717.2000,1718.3000,1712.8000,1713.5000,4029
2012-11-08,21:35:00,1713.6000,1716.7000,1713.5000,1715.8000,1575
2012-11-08,21:40:00,1715.8000,1716.3000,1714.5000,1715.7000,726
2012-11-08,21:45:00,1715.7000,1716.1000,1714.5000,1715.0000,665
2012-11-08,21:50:00,1714.9000,1716.3000,1714.8000,1715.7000,495
2012-11-08,21:55:00,1715.7000,1715.8000,1714.7000,1715.2000,472
2012-11-08,22:00:00,1715.4000,1716.1000,1713.3000,1713.9000,1257
2012-11-08,22:05:00,1713.9000,1714.8000,1713.6000,1714.0000,480
2012-11-08,22:10:00,1714.1000,1714.4000,1713.2000,1714.2000,659
2012-11-08,22:15:00,1714.2000,1715.5000,1713.9000,1715.1000,484
2012-11-08,22:20:00,1715.0000,1715.6000,1713.6000,1713.9000,741
2012-11-08,22:25:00,1713.8000,1714.5000,1712.6000,1714.3000,1232
2012-11-08,22:30:00,1714.1000,1717.4000,1714.1000,1716.5000,1815
2012-11-08,22:35:00,1716.4000,1718.1000,1716.1000,1717.7000,1291
2012-11-08,22:40:00,1717.7000,1719.0000,1716.6000,1718.6000,1943
2012-11-08,22:45:00,1718.5000,1720.1000,1718.4000,1718.7000,1775
2012-11-08,22:50:00,1718.6000,1720.5000,1718.4000,1719.2000,1527
2012-11-08,22:55:00,1719.3000,1719.8000,1718.3000,1718.5000,711
2012-11-08,23:00:00,1718.4000,1718.9000,1716.8000,1717.9000,1351
2012-11-08,23:05:00,1717.9000,1717.9000,1715.7000,1716.1000,1645
2012-11-08,23:10:00,1716.2000,1717.9000,1716.1000,1717.7000,784
2012-11-08,23:15:00,1717.6000,1718.5000,1717.3000,1717.6000,880
2012-11-08,23:20:00,1717.5000,1719.7000,1717.4000,1717.9000,1641
2012-11-08,23:25:00,1717.9000,1717.9000,1715.8000,1716.6000,1190
2012-11-08,23:30:00,1716.6000,1717.2000,1715.5000,1717.1000,852
2012-11-08,23:35:00,1717.1000,1717.7000,1716.1000,1717.1000,536
2012-11-08,23:40:00,1717.2000,1717.5000,1715.1000,1715.6000,988
2012-11-08,23:45:00,1715.5000,1716.2000,1715.1000,1716.0000,556
2012-11-08,23:50:00,1716.1000,1716.3000,1714.5000,1715.1000,701
2012-11-08,23:55:00,1715.2000,1715.8000,1714.4000,1715.3000,683
2012-11-09,00:00:00,1715.3000,1716.4000,1715.1000,1715.6000,433
2012-11-09,00:05:00,1715.7000,1717.5000,1715.7000,1717.0000,856
2012-11-09,00:10:00,1717.0000,1717.6000,1716.1000,1716.4000,855
2012-11-09,00:15:00,1716.5000,1717.5000,1716.2000,1717.2000,671
2012-11-09,00:20:00,1717.2000,1718.8000,1716.8000,1718.4000,944
2012-11-09,00:25:00,1718.4000,1723.8000,1717.9000,1723.6000,4646
2012-11-09,00:30:00,1723.5000,1724.8000,1721.9000,1724.6000,3532
2012-11-09,00:35:00,1724.7000,1725.7000,1723.6000,1724.4000,3025
2012-11-09,00:40:00,1724.5000,1724.6000,1722.9000,1724.0000,1352
2012-11-09,00:45:00,1724.1000,1724.3000,1722.2000,1723.1000,1325
2012-11-09,00:50:00,1723.2000,1724.1000,1723.0000,1724.0000,646
2012-11-09,00:55:00,1724.0000,1724.8000,1723.1000,1724.7000,710
2012-11-09,01:00:00,1724.7000,1724.9000,1724.1000,1724.7000,836
2012-11-09,01:05:00,1724.6000,1725.8000,1724.4000,1725.7000,1294
2012-11-09,01:10:00,1725.7000,1725.8000,1723.9000,1724.1000,1127
2012-11-09,01:15:00,1724.0000,1724.5000,1722.9000,1723.2000,1143
2012-11-09,01:20:00,1723.1000,1723.9000,1723.0000,1723.4000,497
2012-11-09,01:25:00,1723.4000,1723.5000,1722.9000,1723.1000,282
2012-11-09,01:30:00,1723.1000,1723.2000,1721.9000,1722.0000,723
2012-11-09,01:35:00,1721.9000,1722.4000,1721.6000,1721.8000,816
2012-11-09,01:40:00,1721.8000,1723.7000,1721.7000,1723.6000,724
2012-11-09,01:45:00,1723.5000,1724.2000,1722.8000,1724.2000,429
2012-11-09,01:50:00,1724.3000,1724.5000,1723.4000,1723.5000,394
2012-11-09,01:55:00,1723.6000,1724.2000,1723.2000,1723.5000,230
2012-11-09,02:00:00,1723.5000,1724.8000,1722.9000,1724.4000,612
2012-11-09,02:05:00,1724.4000,1724.7000,1723.6000,1723.6000,340
2012-11-09,02:10:00,1723.6000,1724.7000,1723.5000,1724.4000,325
2012-11-09,02:15:00,1724.4000,1725.4000,1724.1000,1725.3000,681
2012-11-09,02:20:00,1725.4000,1726.3000,1725.1000,1726.0000,1199
2012-11-09,02:25:00,1726.0000,1726.9000,1724.4000,1726.0000,3148
2012-11-09,02:30:00,1726.1000,1727.3000,1725.9000,1726.9000,1399
2012-11-09,02:35:00,1727.0000,1728.7000,1727.0000,1728.4000,1318
2012-11-09,02:40:00,1728.4000,1728.7000,1727.8000,1728.5000,890
2012-11-09,02:45:00,1728.5000,1729.2000,1728.2000,1729.1000,925
2012-11-09,02:50:00,1729.0000,1729.6000,1727.9000,1728.8000,963
2012-11-09,02:55:00,1728.7000,1729.3000,1728.6000,1728.9000,486
2012-11-09,03:00:00,1729.0000,1730.5000,1728.9000,1730.3000,1295
2012-11-09,03:05:00,1730.2000,1730.4000,1729.9000,1729.9000,757
2012-11-09,03:10:00,1729.9000,1730.3000,1729.5000,1729.5000,688
2012-11-09,03:15:00,1729.6000,1729.7000,1728.9000,1729.4000,604
2012-11-09,03:20:00,1729.3000,1729.9000,1728.9000,1729.8000,468
2012-11-09,03:25:00,1729.8000,1729.9000,1729.6000,1729.8000,249
2012-11-09,03:30:00,1729.9000,1729.9000,1729.1000,1729.2000,302
2012-11-09,03:35:00,1729.3000,1731.5000,1728.8000,1730.9000,1693
2012-11-09,03:40:00,1730.9000,1734.9000,1730.9000,1733.5000,3172
2012-11-09,03:45:00,1733.5000,1734.3000,1732.9000,1733.4000,674
2012-11-09,03:50:00,1733.5000,1734.9000,1733.3000,1734.7000,632
2012-11-09,03:55:00,1734.7000,1735.0000,1733.6000,1733.8000,1223
2012-11-09,04:00:00,1733.9000,1734.0000,1732.7000,1732.8000,505
2012-11-09,04:05:00,1732.8000,1733.5000,1732.4000,1733.3000,358
2012-11-09,04:10:00,1733.3000,1734.4000,1733.1000,1734.4000,395
2012-11-09,04:15:00,1734.4000,1735.1000,1733.6000,1733.9000,556
2012-11-09,04:20:00,1733.9000,1734.0000,1733.0000,1734.0000,253
2012-11-09,04:25:00,1733.9000,1734.5000,1733.3000,1733.8000,227
2012-11-09,04:30:00,1733.6000,1733.9000,1733.3000,1733.4000,202
2012-11-09,04:35:00,1733.5000,1733.5000,1732.9000,1733.5000,250
2012-11-09,04:40:00,1733.4000,1733.7000,1733.2000,1733.5000,149
2012-11-09,04:45:00,1733.5000,1733.7000,1733.1000,1733.1000,120
2012-11-09,04:50:00,1733.1000,1733.4000,1732.8000,1733.3000,253
2012-11-09,04:55:00,1733.1000,1733.4000,1732.8000,1733.3000,251
2012-11-09,05:00:00,1733.1000,1733.3000,1732.3000,1732.8000,292
2012-11-09,05:05:00,1732.7000,1732.8000,1732.5000,1732.7000,113
2012-11-09,05:10:00,1732.8000,1732.8000,1732.0000,1732.2000,151
2012-11-09,05:15:00,1732.1000,1732.4000,1731.6000,1731.7000,269
2012-11-09,05:20:00,1731.7000,1731.8000,1731.3000,1731.6000,114
2012-11-09,05:25:00,1731.6000,1731.7000,1731.4000,1731.6000,27
2012-11-09,05:30:00,1731.7000,1732.4000,1731.6000,1732.0000,93
2012-11-09,05:35:00,1732.1000,1732.1000,1731.2000,1731.4000,92
2012-11-09,05:40:00,1731.3000,1731.3000,1730.7000,1730.9000,186
2012-11-09,05:45:00,1730.9000,1731.4000,1730.8000,1731.4000,66
2012-11-09,05:50:00,1731.4000,1731.7000,1731.2000,1731.7000,33
2012-11-09,05:55:00,1731.5000,1731.5000,1731.0000,1731.1000,32
2012-11-09,06:00:00,1731.4000,1732.0000,1731.4000,1731.6000,24
2012-11-09,06:05:00,1731.6000,1731.6000,1730.9000,1730.9000,17
2012-11-09,06:10:00,1730.9000,1731.8000,1730.5000,1731.8000,109
2012-11-09,07:00:00,1731.5000,1731.9000,1730.8000,1730.8000,151
2012-11-09,07:05:00,1731.0000,1731.3000,1730.8000,1730.8000,55
2012-11-09,07:10:00,1730.8000,1731.2000,1730.5000,1731.0000,33
2012-11-09,07:15:00,1730.9000,1731.6000,1730.6000,1731.6000,55
2012-11-09,07:20:00,1731.5000,1731.6000,1731.1000,1731.2000,51
2012-11-09,07:25:00,1731.3000,1731.9000,1731.3000,1731.8000,28
2012-11-09,07:30:00,1731.6000,1731.6000,1731.2000,1731.3000,49
2012-11-09,07:35:00,1731.2000,1731.7000,1731.2000,1731.7000,59
2012-11-09,07:40:00,1731.6000,1732.4000,1731.6000,1732.0000,126
2012-11-09,07:45:00,1732.0000,1732.0000,1731.5000,1731.7000,36
2012-11-09,07:50:00,1731.8000,1731.9000,1731.6000,1731.8000,50
2012-11-09,07:55:00,1731.8000,1732.1000,1731.7000,1732.1000,83
2012-11-09,08:00:00,1732.0000,1733.4000,1731.9000,1733.4000,367
2012-11-09,08:05:00,1733.3000,1735.4000,1733.2000,1735.1000,832
2012-11-09,08:10:00,1735.1000,1735.1000,1733.9000,1734.2000,219
2012-11-09,08:15:00,1734.1000,1734.3000,1733.7000,1734.0000,136
2012-11-09,08:20:00,1734.0000,1734.3000,1733.6000,1733.7000,97
2012-11-09,08:25:00,1733.6000,1733.6000,1732.9000,1733.3000,205
2012-11-09,08:30:00,1733.2000,1733.2000,1732.3000,1732.6000,244
2012-11-09,08:35:00,1732.6000,1733.0000,1732.3000,1732.3000,135
2012-11-09,08:40:00,1732.4000,1732.7000,1731.6000,1731.7000,328
2012-11-09,08:45:00,1731.7000,1732.1000,1731.3000,1732.0000,186
2012-11-09,08:50:00,1732.0000,1732.9000,1732.0000,1732.4000,79
2012-11-09,08:55:00,1732.4000,1733.1000,1731.7000,1733.1000,248
2012-11-09,09:00:00,1733.1000,1734.4000,1733.1000,1734.1000,387
2012-11-09,09:05:00,1734.0000,1734.4000,1733.7000,1733.8000,258
2012-11-09,09:10:00,1733.8000,1733.8000,1732.5000,1732.7000,204
2012-11-09,09:15:00,1732.8000,1733.1000,1732.3000,1733.0000,207
2012-11-09,09:20:00,1732.9000,1733.7000,1732.9000,1733.2000,129
2012-11-09,09:25:00,1733.1000,1734.4000,1733.1000,1733.8000,122
2012-11-09,09:30:00,1733.9000,1734.1000,1733.7000,1733.8000,100
2012-11-09,09:35:00,1733.8000,1735.2000,1733.8000,1734.8000,241
2012-11-09,09:40:00,1734.8000,1735.1000,1734.5000,1734.7000,206
2012-11-09,09:45:00,1734.7000,1735.3000,1734.1000,1734.2000,256
2012-11-09,09:50:00,1734.0000,1734.9000,1734.0000,1734.6000,115
2012-11-09,09:55:00,1734.7000,1735.2000,1734.4000,1734.5000,129
2012-11-09,10:00:00,1734.5000,1735.1000,1734.0000,1734.4000,256
2012-11-09,10:05:00,1734.6000,1735.8000,1734.6000,1735.3000,289
2012-11-09,10:10:00,1735.4000,1735.4000,1734.6000,1734.6000,137
2012-11-09,10:15:00,1734.5000,1734.5000,1733.8000,1733.8000,101
2012-11-09,10:20:00,1733.7000,1734.4000,1733.7000,1734.2000,109
2012-11-09,10:25:00,1734.2000,1734.6000,1734.0000,1734.1000,38
2012-11-09,10:30:00,1734.2000,1734.2000,1733.8000,1734.0000,56
2012-11-09,10:35:00,1734.2000,1734.7000,1734.0000,1734.5000,124
2012-11-09,10:40:00,1734.5000,1734.5000,1734.2000,1734.4000,103
2012-11-09,10:45:00,1734.4000,1734.4000,1733.6000,1733.6000,163
2012-11-09,10:50:00,1733.7000,1734.5000,1733.5000,1734.2000,263
2012-11-09,10:55:00,1734.2000,1734.4000,1734.0000,1734.0000,135
2012-11-09,11:00:00,1734.1000,1734.3000,1733.9000,1734.0000,101
2012-11-09,11:05:00,1734.0000,1734.2000,1733.9000,1733.9000,100
2012-11-09,11:10:00,1733.9000,1734.9000,1733.9000,1734.5000,239
2012-11-09,11:15:00,1734.6000,1734.7000,1734.2000,1734.2000,67
2012-11-09,11:20:00,1734.1000,1734.2000,1733.8000,1733.9000,88
2012-11-09,11:25:00,1733.9000,1734.8000,1733.9000,1734.8000,167
2012-11-09,11:30:00,1734.6000,1734.8000,1734.1000,1734.4000,122
2012-11-09,11:35:00,1734.3000,1734.8000,1734.3000,1734.4000,54
2012-11-09,11:40:00,1734.4000,1734.5000,1734.1000,1734.3000,50
2012-11-09,11:45:00,1734.4000,1735.9000,1734.4000,1735.3000,378
2012-11-09,11:50:00,1735.3000,1735.6000,1734.8000,1735.0000,139
2012-11-09,11:55:00,1735.0000,1735.1000,1734.5000,1734.6000,63
2012-11-09,12:00:00,1734.9000,1735.1000,1734.7000,1734.7000,48
2012-11-09,12:05:00,1734.8000,1735.0000,1734.6000,1734.8000,68
2012-11-09,12:10:00,1734.7000,1734.7000,1734.5000,1734.7000,50
2012-11-09,12:15:00,1734.7000,1734.8000,1734.4000,1734.5000,65
2012-11-09,12:20:00,1734.5000,1734.6000,1734.2000,1734.2000,131
2012-11-09,12:25:00,1734.3000,1734.5000,1734.1000,1734.5000,127
2012-11-09,12:30:00,1734.4000,1734.5000,1733.5000,1733.8000,289
2012-11-09,12:35:00,1733.7000,1734.5000,1733.7000,1734.0000,70
2012-11-09,12:40:00,1734.0000,1734.2000,1733.7000,1734.1000,127
2012-11-09,12:45:00,1734.0000,1734.0000,1733.4000,1733.4000,119
2012-11-09,12:50:00,1733.4000,1733.9000,1733.4000,1733.6000,81
2012-11-09,12:55:00,1733.8000,1733.9000,1733.3000,1733.5000,108
2012-11-09,13:00:00,1733.6000,1734.0000,1733.6000,1733.8000,102
2012-11-09,13:05:00,1734.0000,1734.2000,1733.7000,1734.1000,96
2012-11-09,13:10:00,1734.3000,1734.7000,1734.1000,1734.6000,83
2012-11-09,13:15:00,1734.7000,1735.0000,1734.5000,1735.0000,271
2012-11-09,13:20:00,1735.0000,1735.8000,1735.0000,1735.6000,229
2012-11-09,13:25:00,1735.7000,1738.0000,1735.6000,1737.9000,1254
2012-11-09,13:30:00,1737.9000,1737.9000,1736.7000,1737.0000,298
2012-11-09,13:35:00,1736.9000,1737.5000,1736.6000,1737.2000,393
2012-11-09,13:40:00,1737.2000,1737.7000,1737.2000,1737.4000,200
2012-11-09,13:45:00,1737.4000,1737.6000,1737.0000,1737.5000,294
2012-11-09,13:50:00,1737.4000,1737.6000,1737.0000,1737.2000,151
2012-11-09,13:55:00,1737.3000,1737.5000,1736.9000,1737.4000,153
2012-11-09,14:00:00,1737.4000,1737.4000,1736.5000,1736.6000,191
2012-11-09,14:05:00,1736.5000,1737.3000,1736.5000,1736.9000,133
2012-11-09,14:10:00,1737.0000,1737.0000,1736.0000,1736.5000,256
2012-11-09,14:15:00,1736.5000,1737.0000,1736.4000,1736.6000,63
2012-11-09,14:20:00,1736.7000,1736.8000,1736.4000,1736.7000,74
2012-11-09,14:25:00,1736.5000,1737.3000,1736.5000,1737.2000,98
2012-11-09,14:30:00,1737.1000,1737.2000,1736.3000,1736.3000,151
2012-11-09,14:35:00,1736.3000,1736.3000,1735.6000,1736.1000,128
2012-11-09,14:40:00,1736.0000,1736.3000,1735.4000,1736.3000,321
2012-11-09,14:45:00,1736.3000,1736.5000,1735.6000,1736.4000,147
2012-11-09,14:50:00,1736.4000,1736.8000,1736.1000,1736.3000,190
2012-11-09,14:55:00,1736.4000,1737.4000,1736.4000,1736.7000,293
2012-11-09,15:00:00,1736.7000,1736.7000,1734.9000,1734.9000,347
2012-11-09,15:05:00,1734.9000,1735.1000,1734.5000,1734.8000,296
2012-11-09,15:10:00,1734.9000,1735.4000,1734.7000,1734.8000,139
2012-11-09,15:15:00,1734.9000,1735.1000,1732.5000,1733.6000,647
2012-11-09,15:20:00,1733.8000,1734.1000,1732.8000,1733.1000,307
2012-11-09,15:25:00,1733.1000,1733.7000,1732.6000,1732.8000,309
2012-11-09,15:30:00,1732.9000,1733.1000,1732.0000,1732.1000,351
2012-11-09,15:35:00,1732.2000,1732.3000,1731.5000,1732.0000,441
2012-11-09,15:40:00,1731.9000,1731.9000,1731.5000,1731.7000,272
2012-11-09,15:45:00,1731.7000,1731.7000,1730.9000,1731.2000,504
2012-11-09,15:50:00,1731.2000,1732.1000,1730.9000,1732.1000,322
2012-11-09,15:55:00,1732.1000,1733.1000,1732.1000,1732.8000,383
2012-11-09,16:00:00,1732.9000,1733.4000,1732.4000,1732.5000,369
2012-11-09,16:05:00,1732.5000,1733.2000,1732.0000,1732.2000,292
2012-11-09,16:10:00,1732.3000,1732.9000,1731.8000,1732.6000,343
2012-11-09,16:15:00,1732.7000,1733.4000,1732.6000,1733.2000,198
2012-11-09,16:20:00,1733.2000,1733.2000,1732.2000,1732.8000,324
2012-11-09,16:25:00,1732.8000,1733.4000,1732.6000,1733.3000,255
2012-11-09,16:30:00,1733.2000,1733.6000,1732.0000,1732.5000,329
2012-11-09,16:35:00,1732.6000,1733.0000,1732.4000,1732.7000,229
2012-11-09,16:40:00,1732.6000,1736.7000,1732.4000,1736.3000,1998
2012-11-09,16:45:00,1736.1000,1736.3000,1734.3000,1734.6000,733
2012-11-09,16:50:00,1734.5000,1735.5000,1734.4000,1735.5000,603
2012-11-09,16:55:00,1735.5000,1737.5000,1735.5000,1736.4000,848
2012-11-09,17:00:00,1736.5000,1736.6000,1735.6000,1735.8000,309
2012-11-09,17:05:00,1735.8000,1736.4000,1735.2000,1735.2000,219
2012-11-09,17:10:00,1735.2000,1735.2000,1734.4000,1734.6000,242
2012-11-09,17:15:00,1734.5000,1735.9000,1734.4000,1735.3000,303
2012-11-09,17:20:00,1735.4000,1737.8000,1735.4000,1737.4000,837
2012-11-09,17:25:00,1737.4000,1737.7000,1736.4000,1736.5000,723
2012-11-09,17:30:00,1736.6000,1736.9000,1735.7000,1736.0000,266
2012-11-09,17:35:00,1736.0000,1736.4000,1735.1000,1736.2000,356
2012-11-09,17:40:00,1736.2000,1736.8000,1735.8000,1736.3000,334
2012-11-09,17:45:00,1736.3000,1737.2000,1736.3000,1737.2000,222
2012-11-09,17:50:00,1737.3000,1737.7000,1737.0000,1737.3000,350
2012-11-09,17:55:00,1737.2000,1737.3000,1736.9000,1736.9000,217
2012-11-09,18:00:00,1736.8000,1737.0000,1735.5000,1735.6000,331
2012-11-09,18:05:00,1735.5000,1735.5000,1734.5000,1734.5000,400
2012-11-09,18:10:00,1734.6000,1734.6000,1733.5000,1733.7000,468
2012-11-09,18:15:00,1733.7000,1734.4000,1733.1000,1733.1000,437
2012-11-09,18:20:00,1733.3000,1733.5000,1732.5000,1733.2000,441
2012-11-09,18:25:00,1733.1000,1734.0000,1732.8000,1733.1000,268
2012-11-09,18:30:00,1733.0000,1733.2000,1732.1000,1732.8000,524
2012-11-09,18:35:00,1732.9000,1733.9000,1732.5000,1733.9000,366
2012-11-09,18:40:00,1733.7000,1733.9000,1733.0000,1733.1000,205
2012-11-09,18:45:00,1733.1000,1734.8000,1732.5000,1734.2000,601
2012-11-09,18:50:00,1734.2000,1734.9000,1733.8000,1734.0000,250
2012-11-09,18:55:00,1734.0000,1734.0000,1729.2000,1730.0000,2422
2012-11-09,19:00:00,1730.0000,1730.7000,1728.8000,1730.1000,839
2012-11-09,19:05:00,1730.2000,1730.8000,1729.7000,1729.7000,327
2012-11-09,19:10:00,1729.9000,1730.6000,1728.7000,1730.4000,698
2012-11-09,19:15:00,1730.4000,1730.9000,1729.5000,1730.6000,369
2012-11-09,19:20:00,1730.6000,1731.1000,1729.8000,1730.1000,394
2012-11-09,19:25:00,1730.1000,1731.0000,1729.6000,1730.6000,409
2012-11-09,19:30:00,1730.6000,1732.0000,1730.5000,1731.1000,406
2012-11-09,19:35:00,1731.1000,1732.6000,1730.9000,1732.6000,350
2012-11-09,19:40:00,1732.7000,1733.3000,1732.3000,1732.6000,349
2012-11-09,19:45:00,1732.7000,1733.5000,1731.7000,1732.3000,391
2012-11-09,19:50:00,1732.3000,1733.5000,1732.3000,1733.5000,250
2012-11-09,19:55:00,1733.4000,1733.4000,1731.7000,1731.7000,300
2012-11-09,20:00:00,1731.7000,1731.7000,1730.1000,1731.3000,757
2012-11-09,20:05:00,1731.2000,1731.8000,1731.0000,1731.5000,181
2012-11-09,20:10:00,1731.5000,1731.8000,1731.2000,1731.7000,79
2012-11-09,20:15:00,1731.6000,1733.1000,1731.3000,1732.0000,378
2012-11-09,20:20:00,1732.0000,1732.8000,1731.7000,1732.8000,165
2012-11-09,20:25:00,1732.8000,1732.8000,1732.6000,1732.6000,52
2012-11-09,20:30:00,1732.6000,1732.8000,1731.3000,1731.3000,451
2012-11-09,20:35:00,1731.5000,1731.7000,1730.5000,1730.9000,435
2012-11-09,20:40:00,1730.8000,1732.2000,1730.8000,1731.6000,283
2012-11-09,20:45:00,1731.6000,1731.7000,1731.0000,1731.0000,113
2012-11-09,20:50:00,1731.0000,1732.0000,1730.6000,1730.7000,269
2012-11-09,20:55:00,1730.9000,1732.1000,1730.8000,1731.4000,457
2012-11-09,21:00:00,1731.2000,1731.4000,1728.3000,1728.9000,1440
2012-11-09,21:05:00,1728.9000,1729.0000,1726.9000,1728.0000,2217
2012-11-09,21:10:00,1728.0000,1729.0000,1727.4000,1728.3000,619
2012-11-09,21:15:00,1728.2000,1731.6000,1728.2000,1731.3000,1071
2012-11-09,21:20:00,1731.3000,1731.6000,1730.5000,1730.9000,979
2012-11-09,21:25:00,1731.0000,1731.2000,1729.4000,1730.8000,793
2012-11-09,21:30:00,1730.6000,1732.0000,1730.5000,1730.5000,1200
2012-11-09,21:35:00,1730.7000,1731.8000,1730.3000,1731.5000,647
2012-11-09,21:40:00,1731.3000,1732.5000,1730.9000,1731.8000,753
2012-11-09,21:45:00,1731.7000,1732.0000,1730.9000,1731.3000,532
2012-11-09,21:50:00,1731.2000,1731.3000,1730.4000,1730.5000,374
2012-11-09,21:55:00,1730.5000,1732.0000,1729.9000,1731.9000,676
2012-11-09,22:00:00,1732.0000,1734.4000,1731.2000,1734.3000,1434
2012-11-09,22:05:00,1734.4000,1734.4000,1733.1000,1733.3000,677
2012-11-09,22:10:00,1733.4000,1734.4000,1733.2000,1734.1000,667
2012-11-09,22:15:00,1734.1000,1734.9000,1733.2000,1734.1000,976
2012-11-09,22:20:00,1734.2000,1737.3000,1733.6000,1736.8000,2284
2012-11-09,22:25:00,1736.8000,1737.5000,1735.1000,1735.8000,1592
2012-11-09,22:30:00,1735.9000,1737.5000,1734.6000,1734.9000,2719
2012-11-09,22:35:00,1734.9000,1735.0000,1733.6000,1734.6000,1532
2012-11-09,22:40:00,1734.6000,1739.4000,1734.4000,1737.3000,3030
2012-11-09,22:45:00,1737.5000,1737.7000,1735.3000,1737.0000,2019
2012-11-09,22:50:00,1737.1000,1737.7000,1736.1000,1737.3000,1197
2012-11-09,22:55:00,1737.3000,1738.0000,1735.5000,1737.6000,1373
2012-11-09,23:00:00,1737.6000,1739.0000,1736.9000,1737.5000,2646
2012-11-09,23:05:00,1737.5000,1737.5000,1736.1000,1736.9000,1588
2012-11-09,23:10:00,1736.7000,1736.8000,1733.4000,1733.9000,2474
2012-11-09,23:15:00,1734.0000,1734.3000,1732.0000,1733.7000,1779
2012-11-09,23:20:00,1733.7000,1733.8000,1732.8000,1733.5000,875
2012-11-09,23:25:00,1733.6000,1734.9000,1733.1000,1733.3000,779
2012-11-09,23:30:00,1733.2000,1733.2000,1731.4000,1732.0000,1487
2012-11-09,23:35:00,1732.1000,1734.0000,1732.1000,1733.4000,725
2012-11-09,23:40:00,1733.5000,1735.6000,1733.4000,1733.6000,1381
2012-11-09,23:45:00,1733.5000,1734.0000,1728.8000,1729.3000,2902
2012-11-09,23:50:00,1729.2000,1730.9000,1728.9000,1730.5000,1202
2012-11-09,23:55:00,1730.6000,1732.1000,1729.6000,1731.8000,907
2012-11-10,00:00:00,1731.7000,1732.3000,1731.2000,1731.5000,724
2012-11-10,00:05:00,1731.4000,1731.7000,1730.9000,1731.3000,441
2012-11-10,00:10:00,1731.4000,1732.5000,1731.0000,1731.3000,613
2012-11-10,00:15:00,1731.5000,1733.3000,1731.5000,1733.0000,653
2012-11-10,00:20:00,1733.0000,1733.1000,1731.5000,1732.0000,415
2012-11-10,00:25:00,1732.0000,1733.1000,1731.6000,1732.6000,360
2012-11-10,00:30:00,1732.7000,1735.8000,1732.4000,1734.7000,1740
2012-11-10,00:35:00,1734.6000,1734.9000,1734.1000,1734.3000,704
2012-11-10,00:40:00,1734.3000,1734.4000,1732.4000,1733.0000,625
2012-11-10,00:45:00,1733.0000,1733.9000,1733.0000,1733.6000,348
2012-11-10,00:50:00,1733.6000,1734.0000,1733.5000,1733.8000,341
2012-11-10,00:55:00,1733.8000,1733.9000,1733.2000,1733.2000,335
2012-11-10,01:00:00,1733.1000,1733.4000,1732.1000,1733.4000,565
2012-11-10,01:05:00,1733.4000,1733.4000,1732.3000,1732.9000,265
2012-11-10,01:10:00,1733.0000,1734.1000,1732.4000,1733.8000,877
2012-11-10,01:15:00,1733.7000,1734.2000,1732.4000,1733.4000,768
2012-11-10,01:20:00,1733.2000,1733.8000,1732.9000,1733.5000,326
2012-11-10,01:25:00,1733.5000,1735.1000,1733.5000,1734.7000,699
2012-11-10,01:30:00,1734.7000,1734.8000,1732.7000,1733.1000,494
2012-11-10,01:35:00,1733.2000,1734.0000,1732.4000,1732.6000,730
2012-11-10,01:40:00,1732.6000,1733.6000,1732.4000,1732.9000,492
2012-11-10,01:45:00,1733.0000,1733.0000,1732.6000,1732.7000,288
2012-11-10,01:50:00,1732.7000,1733.2000,1731.8000,1732.5000,473
2012-11-10,01:55:00,1732.6000,1732.6000,1731.8000,1732.0000,290
2012-11-10,02:00:00,1731.8000,1733.5000,1731.8000,1732.6000,410
2012-11-10,02:05:00,1732.7000,1733.0000,1732.1000,1732.2000,282
2012-11-10,02:10:00,1732.2000,1733.0000,1731.3000,1732.2000,894
2012-11-10,02:15:00,1732.2000,1732.7000,1731.4000,1732.2000,661
2012-11-10,02:20:00,1732.2000,1732.2000,1731.2000,1732.1000,584
2012-11-10,02:25:00,1732.3000,1732.5000,1730.7000,1731.0000,986
2012-11-10,02:30:00,1731.1000,1733.0000,1730.8000,1732.9000,442
2012-11-10,02:35:00,1732.9000,1733.8000,1731.2000,1731.3000,574
2012-11-10,02:40:00,1731.5000,1731.7000,1729.6000,1731.0000,909
2012-11-10,02:45:00,1731.3000,1733.0000,1731.2000,1731.5000,609
2012-11-10,02:50:00,1731.5000,1732.3000,1730.9000,1732.1000,314
2012-11-10,02:55:00,1731.9000,1732.0000,1730.8000,1731.4000,225
2012-11-10,03:00:00,1731.3000,1731.6000,1730.6000,1730.7000,160
2012-11-10,03:05:00,1730.7000,1732.2000,1730.7000,1731.8000,278
2012-11-10,03:10:00,1731.9000,1732.3000,1731.6000,1732.3000,126
2012-11-10,03:15:00,1732.4000,1732.8000,1731.8000,1732.0000,226
2012-11-10,03:20:00,1731.9000,1732.5000,1731.7000,1732.2000,132
2012-11-10,03:25:00,1732.2000,1732.9000,1731.9000,1732.9000,225
2012-11-10,03:30:00,1732.8000,1733.0000,1732.4000,1732.4000,229
2012-11-10,03:35:00,1732.5000,1732.6000,1731.8000,1731.9000,100
2012-11-10,03:40:00,1732.0000,1732.3000,1731.9000,1732.1000,75
2012-11-10,03:45:00,1731.9000,1732.0000,1731.5000,1731.8000,89
2012-11-10,03:50:00,1731.8000,1732.0000,1731.5000,1731.6000,71
2012-11-10,03:55:00,1731.7000,1731.9000,1731.6000,1731.6000,100
2012-11-10,04:00:00,1731.6000,1731.9000,1731.6000,1731.8000,96
2012-11-10,04:05:00,1731.8000,1731.9000,1731.3000,1731.5000,142
2012-11-10,04:10:00,1731.4000,1731.6000,1731.0000,1731.3000,129
2012-11-10,04:15:00,1731.4000,1731.6000,1731.1000,1731.1000,82
2012-11-10,04:20:00,1731.1000,1731.3000,1730.9000,1731.0000,188
2012-11-10,04:25:00,1731.0000,1731.2000,1730.8000,1731.0000,127
2012-11-10,04:30:00,1731.0000,1731.2000,1730.8000,1731.0000,122
2012-11-10,04:35:00,1731.0000,1731.4000,1730.9000,1731.2000,97
2012-11-10,04:40:00,1731.3000,1731.6000,1731.2000,1731.5000,83
2012-11-10,04:45:00,1731.5000,1732.3000,1731.4000,1731.9000,171
2012-11-10,04:50:00,1731.7000,1732.0000,1730.8000,1730.8000,214
2012-11-10,04:55:00,1730.8000,1731.6000,1730.6000,1731.4000,163
2012-11-10,05:00:00,1731.5000,1731.9000,1731.1000,1731.7000,118
2012-11-10,05:05:00,1731.5000,1731.8000,1731.3000,1731.4000,32
2012-11-10,05:10:00,1731.4000,1731.7000,1731.4000,1731.6000,54
2012-11-10,05:15:00,1731.5000,1731.5000,1731.0000,1731.4000,68
2012-11-10,05:20:00,1731.3000,1731.5000,1731.2000,1731.4000,38
2012-11-10,05:25:00,1731.5000,1731.5000,1731.1000,1731.1000,42
2012-11-10,05:30:00,1731.1000,1731.4000,1731.1000,1731.2000,52
2012-11-10,05:35:00,1731.1000,1731.3000,1731.1000,1731.1000,19
2012-11-10,05:40:00,1731.0000,1731.2000,1730.8000,1731.0000,70
2012-11-10,05:45:00,1731.0000,1731.1000,1730.8000,1731.0000,22
2012-11-10,05:50:00,1731.1000,1731.1000,1730.7000,1730.7000,61
2012-11-10,05:55:00,1730.7000,1731.1000,1730.6000,1731.0000,56
2012-11-10,06:00:00,1730.8000,1731.2000,1730.7000,1731.1000,22
2012-11-10,06:05:00,1731.0000,1731.1000,1730.8000,1731.1000,10
2012-11-10,06:10:00,1731.2000,1731.2000,1730.7000,1730.7000,37
2012-11-12,07:00:00,1731.8000,1734.2000,1731.6000,1733.8000,484
2012-11-12,07:05:00,1733.7000,1734.9000,1733.4000,1734.4000,311
2012-11-12,07:10:00,1734.4000,1734.5000,1734.2000,1734.3000,54
2012-11-12,07:15:00,1734.5000,1734.6000,1734.2000,1734.4000,98
2012-11-12,07:20:00,1734.4000,1736.2000,1734.3000,1736.0000,299
2012-11-12,07:25:00,1736.0000,1736.1000,1735.1000,1735.4000,117
2012-11-12,07:30:00,1735.2000,1735.4000,1734.7000,1734.8000,79
2012-11-12,07:35:00,1734.8000,1736.8000,1734.8000,1735.4000,290
2012-11-12,07:40:00,1735.5000,1735.5000,1734.8000,1735.1000,104
2012-11-12,07:45:00,1735.0000,1735.1000,1734.0000,1734.5000,179
2012-11-12,07:50:00,1734.7000,1734.8000,1734.2000,1734.5000,57
2012-11-12,07:55:00,1734.4000,1735.0000,1734.4000,1734.8000,96
2012-11-12,08:00:00,1734.7000,1734.8000,1733.8000,1733.8000,136
2012-11-12,08:05:00,1733.7000,1734.2000,1733.5000,1734.0000,265
2012-11-12,08:10:00,1734.1000,1735.0000,1734.0000,1734.5000,165
2012-11-12,08:15:00,1734.6000,1734.6000,1733.5000,1733.8000,136
2012-11-12,08:20:00,1733.7000,1734.5000,1733.7000,1734.3000,124
2012-11-12,08:25:00,1734.3000,1734.3000,1733.9000,1734.2000,136
2012-11-12,08:30:00,1734.1000,1734.5000,1734.1000,1734.5000,108
2012-11-12,08:35:00,1734.4000,1735.0000,1734.4000,1734.4000,71
2012-11-12,08:40:00,1734.4000,1734.5000,1734.1000,1734.5000,66
2012-11-12,08:45:00,1734.4000,1734.9000,1734.4000,1734.6000,93
2012-11-12,08:50:00,1734.6000,1735.5000,1734.5000,1734.8000,136
2012-11-12,08:55:00,1734.7000,1735.9000,1734.7000,1735.9000,181
2012-11-12,09:00:00,1736.0000,1736.0000,1734.0000,1734.1000,447
2012-11-12,09:05:00,1734.2000,1734.7000,1733.5000,1734.6000,240
2012-11-12,09:10:00,1734.6000,1734.9000,1734.1000,1734.1000,163
2012-11-12,09:15:00,1734.0000,1734.6000,1733.7000,1734.4000,100
2012-11-12,09:20:00,1734.3000,1734.6000,1734.1000,1734.3000,70
2012-11-12,09:25:00,1734.3000,1734.7000,1734.1000,1734.4000,69
2012-11-12,09:30:00,1734.3000,1735.4000,1734.3000,1735.4000,280
2012-11-12,09:35:00,1735.4000,1736.0000,1735.2000,1735.6000,436
2012-11-12,09:40:00,1735.5000,1735.6000,1734.4000,1734.4000,278
2012-11-12,09:45:00,1734.3000,1734.4000,1732.6000,1732.8000,598
2012-11-12,09:50:00,1732.8000,1733.8000,1732.5000,1733.7000,413
2012-11-12,09:55:00,1733.7000,1734.3000,1733.4000,1734.1000,244
2012-11-12,10:00:00,1734.1000,1734.1000,1733.0000,1733.2000,254
2012-11-12,10:05:00,1733.3000,1733.6000,1733.2000,1733.2000,70
2012-11-12,10:10:00,1733.2000,1733.2000,1732.6000,1732.6000,102
2012-11-12,10:15:00,1732.6000,1733.2000,1732.6000,1733.0000,51
2012-11-12,10:20:00,1732.9000,1733.8000,1732.9000,1733.6000,68
2012-11-12,10:25:00,1733.6000,1733.7000,1733.2000,1733.2000,27
2012-11-12,10:30:00,1733.2000,1733.9000,1733.2000,1733.3000,99
2012-11-12,10:35:00,1733.3000,1733.4000,1732.7000,1733.3000,109
2012-11-12,10:40:00,1733.3000,1733.6000,1732.6000,1733.1000,103
2012-11-12,10:45:00,1733.2000,1733.2000,1732.5000,1732.9000,107
2012-11-12,10:50:00,1732.9000,1733.5000,1732.8000,1733.0000,52
2012-11-12,10:55:00,1733.1000,1734.2000,1733.1000,1733.8000,193
2012-11-12,11:00:00,1733.6000,1733.7000,1733.2000,1733.5000,35
2012-11-12,11:05:00,1733.5000,1733.6000,1733.2000,1733.3000,77
2012-11-12,11:10:00,1733.4000,1734.4000,1733.4000,1734.3000,77
2012-11-12,11:15:00,1734.4000,1734.5000,1734.0000,1734.2000,46
2012-11-12,11:20:00,1734.1000,1735.0000,1734.0000,1734.8000,125
2012-11-12,11:25:00,1734.8000,1734.8000,1734.5000,1734.5000,67
2012-11-12,11:30:00,1734.6000,1735.0000,1734.0000,1734.2000,149
2012-11-12,11:35:00,1734.1000,1734.3000,1733.7000,1733.7000,67
2012-11-12,11:40:00,1733.8000,1734.2000,1733.5000,1734.1000,32
2012-11-12,11:45:00,1734.3000,1734.7000,1733.9000,1734.5000,86
2012-11-12,11:50:00,1734.7000,1734.8000,1734.5000,1734.7000,83
2012-11-12,11:55:00,1734.8000,1734.8000,1734.5000,1734.5000,25
2012-11-12,12:00:00,1734.4000,1734.8000,1734.4000,1734.8000,23
2012-11-12,12:05:00,1734.8000,1734.8000,1734.6000,1734.7000,17
2012-11-12,12:10:00,1734.6000,1734.8000,1734.6000,1734.7000,57
2012-11-12,12:15:00,1734.7000,1734.8000,1734.0000,1734.1000,105
2012-11-12,12:20:00,1734.0000,1734.5000,1733.9000,1734.5000,135
2012-11-12,12:25:00,1734.4000,1734.5000,1733.7000,1733.9000,131
2012-11-12,12:30:00,1733.9000,1734.4000,1733.8000,1734.2000,174
2012-11-12,12:35:00,1734.3000,1734.7000,1733.8000,1734.7000,99
2012-11-12,12:40:00,1734.7000,1735.0000,1734.6000,1735.0000,150
2012-11-12,12:45:00,1735.0000,1735.0000,1734.8000,1734.9000,89
2012-11-12,12:50:00,1734.8000,1735.0000,1734.4000,1734.9000,80
2012-11-12,12:55:00,1735.0000,1735.6000,1734.9000,1735.5000,111
2012-11-12,13:00:00,1735.4000,1735.8000,1735.0000,1735.0000,117
2012-11-12,13:05:00,1735.0000,1735.3000,1735.0000,1735.3000,57
2012-11-12,13:10:00,1735.3000,1735.5000,1735.1000,1735.2000,104
2012-11-12,13:15:00,1735.3000,1735.4000,1735.2000,1735.3000,71
2012-11-12,13:20:00,1735.2000,1735.4000,1735.1000,1735.1000,38
2012-11-12,13:25:00,1735.0000,1735.4000,1734.8000,1735.4000,69
2012-11-12,13:30:00,1735.4000,1735.6000,1734.1000,1734.4000,214
2012-11-12,13:35:00,1734.5000,1734.8000,1734.3000,1734.4000,76
2012-11-12,13:40:00,1734.5000,1735.9000,1734.4000,1735.5000,359
2012-11-12,13:45:00,1735.6000,1735.6000,1734.3000,1734.6000,149
2012-11-12,13:50:00,1734.6000,1735.7000,1734.6000,1735.0000,179
2012-11-12,13:55:00,1735.0000,1735.5000,1735.0000,1735.2000,89
2012-11-12,14:00:00,1735.3000,1735.5000,1735.0000,1735.3000,70
2012-11-12,14:05:00,1735.4000,1735.4000,1735.1000,1735.1000,31
2012-11-12,14:10:00,1735.2000,1735.3000,1735.0000,1735.1000,71
2012-11-12,14:15:00,1735.2000,1735.2000,1734.8000,1734.8000,74
2012-11-12,14:20:00,1734.7000,1734.8000,1734.5000,1734.7000,155
2012-11-12,14:25:00,1734.7000,1734.7000,1734.2000,1734.4000,111
2012-11-12,14:30:00,1734.4000,1735.1000,1734.4000,1735.0000,122
2012-11-12,14:35:00,1735.1000,1735.9000,1734.7000,1735.4000,150
2012-11-12,14:40:00,1735.4000,1735.7000,1734.7000,1734.7000,155
2012-11-12,14:45:00,1734.7000,1735.2000,1734.7000,1735.1000,76
2012-11-12,14:50:00,1735.2000,1735.3000,1734.5000,1734.6000,115
2012-11-12,14:55:00,1734.5000,1734.7000,1733.6000,1734.0000,335
2012-11-12,15:00:00,1734.0000,1734.2000,1733.0000,1733.1000,295
2012-11-12,15:05:00,1733.1000,1733.4000,1732.8000,1733.0000,209
2012-11-12,15:10:00,1733.3000,1734.6000,1733.2000,1734.3000,200
2012-11-12,15:15:00,1734.4000,1734.6000,1733.7000,1734.2000,91
2012-11-12,15:20:00,1734.2000,1734.4000,1732.8000,1733.3000,156
2012-11-12,15:25:00,1733.1000,1734.1000,1733.0000,1733.8000,122
2012-11-12,15:30:00,1733.8000,1734.4000,1733.4000,1733.4000,115
2012-11-12,15:35:00,1733.7000,1735.3000,1733.6000,1735.1000,349
2012-11-12,15:40:00,1735.1000,1735.2000,1734.2000,1734.4000,163
2012-11-12,15:45:00,1734.4000,1734.7000,1734.4000,1734.6000,249
2012-11-12,15:50:00,1734.6000,1735.8000,1734.6000,1735.3000,186
2012-11-12,15:55:00,1735.4000,1735.6000,1734.6000,1734.7000,98
2012-11-12,16:00:00,1734.6000,1734.8000,1733.8000,1734.0000,283
2012-11-12,16:05:00,1733.9000,1734.2000,1732.1000,1733.0000,598
2012-11-12,16:10:00,1733.0000,1734.4000,1732.9000,1734.0000,293
2012-11-12,16:15:00,1733.9000,1734.8000,1733.8000,1734.8000,199
2012-11-12,16:20:00,1734.7000,1736.5000,1734.6000,1735.9000,705
2012-11-12,16:25:00,1735.8000,1735.9000,1735.4000,1735.6000,267
2012-11-12,16:30:00,1735.8000,1736.4000,1735.3000,1736.1000,257
2012-11-12,16:35:00,1736.0000,1736.0000,1735.0000,1735.2000,184
2012-11-12,16:40:00,1735.0000,1735.5000,1734.4000,1734.7000,107
2012-11-12,16:45:00,1734.6000,1734.6000,1733.5000,1733.6000,327
2012-11-12,16:50:00,1733.6000,1734.3000,1733.4000,1734.1000,266
2012-11-12,16:55:00,1734.1000,1734.8000,1734.1000,1734.5000,127
2012-11-12,17:00:00,1734.6000,1734.9000,1733.8000,1734.3000,171
2012-11-12,17:05:00,1734.4000,1734.8000,1734.2000,1734.6000,126
2012-11-12,17:10:00,1734.6000,1734.7000,1733.7000,1734.1000,105
2012-11-12,17:15:00,1734.1000,1734.5000,1733.6000,1734.2000,76
2012-11-12,17:20:00,1734.0000,1735.3000,1734.0000,1735.2000,129
2012-11-12,17:25:00,1734.9000,1735.3000,1734.5000,1734.8000,206
2012-11-12,17:30:00,1734.8000,1735.0000,1734.2000,1734.4000,141
2012-11-12,17:35:00,1734.3000,1734.6000,1734.2000,1734.5000,54
2012-11-12,17:40:00,1734.4000,1734.4000,1733.9000,1734.1000,96
2012-11-12,17:45:00,1734.4000,1735.6000,1734.4000,1735.6000,251
2012-11-12,17:50:00,1735.4000,1736.2000,1735.2000,1735.2000,332
2012-11-12,17:55:00,1735.1000,1735.3000,1734.4000,1734.6000,85
2012-11-12,18:00:00,1734.6000,1734.9000,1734.4000,1734.6000,146
2012-11-12,18:05:00,1734.4000,1736.2000,1734.4000,1736.0000,407
2012-11-12,18:10:00,1736.0000,1737.5000,1735.5000,1735.6000,792
2012-11-12,18:15:00,1735.6000,1736.7000,1735.4000,1736.3000,148
2012-11-12,18:20:00,1736.3000,1736.5000,1735.7000,1736.0000,113
2012-11-12,18:25:00,1735.9000,1736.7000,1735.8000,1736.3000,89
2012-11-12,18:30:00,1736.3000,1736.3000,1735.6000,1736.0000,492
2012-11-12,18:35:00,1735.8000,1736.3000,1735.5000,1735.8000,251
2012-11-12,18:40:00,1735.9000,1736.3000,1735.6000,1735.7000,125
2012-11-12,18:45:00,1735.7000,1735.9000,1735.3000,1735.7000,160
2012-11-12,18:50:00,1735.7000,1736.2000,1735.7000,1735.9000,69
2012-11-12,18:55:00,1735.8000,1736.7000,1735.7000,1736.6000,107
2012-11-12,19:00:00,1736.7000,1737.8000,1736.2000,1737.7000,624
2012-11-12,19:05:00,1737.6000,1737.8000,1736.8000,1737.3000,194
2012-11-12,19:10:00,1737.3000,1737.5000,1736.8000,1737.3000,178
2012-11-12,19:15:00,1737.4000,1737.8000,1736.7000,1736.8000,395
2012-11-12,19:20:00,1736.8000,1737.3000,1736.8000,1737.0000,195
2012-11-12,19:25:00,1736.9000,1737.3000,1736.5000,1737.3000,222
2012-11-12,19:30:00,1737.3000,1737.3000,1736.4000,1736.6000,118
2012-11-12,19:35:00,1736.5000,1736.9000,1736.0000,1736.4000,198
2012-11-12,19:40:00,1736.3000,1736.5000,1736.0000,1736.1000,161
2012-11-12,19:45:00,1736.2000,1736.4000,1735.6000,1735.6000,191
2012-11-12,19:50:00,1735.6000,1736.5000,1734.9000,1735.4000,353
2012-11-12,19:55:00,1735.3000,1736.7000,1735.2000,1736.1000,182
2012-11-12,20:00:00,1735.9000,1736.0000,1735.2000,1735.6000,233
2012-11-12,20:05:00,1735.7000,1736.1000,1735.3000,1736.1000,129
2012-11-12,20:10:00,1736.0000,1736.4000,1735.8000,1736.2000,108
2012-11-12,20:15:00,1736.1000,1737.9000,1736.1000,1737.1000,572
2012-11-12,20:20:00,1737.1000,1737.1000,1736.4000,1736.6000,234
2012-11-12,20:25:00,1736.7000,1737.1000,1736.6000,1736.8000,170
2012-11-12,20:30:00,1736.8000,1737.1000,1736.3000,1736.9000,208
2012-11-12,20:35:00,1737.0000,1737.5000,1736.8000,1737.1000,181
2012-11-12,20:40:00,1737.1000,1737.3000,1736.8000,1736.8000,130
2012-11-12,20:45:00,1736.8000,1737.2000,1736.2000,1736.2000,132
2012-11-12,20:50:00,1736.2000,1736.9000,1736.0000,1736.7000,230
2012-11-12,20:55:00,1736.7000,1737.2000,1736.5000,1736.5000,171
2012-11-12,21:00:00,1736.5000,1737.2000,1736.3000,1736.3000,488
2012-11-12,21:05:00,1736.3000,1736.9000,1736.3000,1736.5000,131
2012-11-12,21:10:00,1736.4000,1736.6000,1735.8000,1736.6000,334
2012-11-12,21:15:00,1736.5000,1737.8000,1736.3000,1737.4000,374
2012-11-12,21:20:00,1737.3000,1738.0000,1736.0000,1736.2000,902
2012-11-12,21:25:00,1736.3000,1736.3000,1734.1000,1734.9000,1285
2012-11-12,21:30:00,1734.9000,1735.0000,1733.1000,1733.2000,1056
2012-11-12,21:35:00,1733.2000,1734.7000,1732.7000,1734.2000,1199
2012-11-12,21:40:00,1734.2000,1735.0000,1733.8000,1734.4000,463
2012-11-12,21:45:00,1734.5000,1735.2000,1734.3000,1734.8000,237
2012-11-12,21:50:00,1734.9000,1735.2000,1734.0000,1734.1000,402
2012-11-12,21:55:00,1734.2000,1734.5000,1733.1000,1733.6000,748
2012-11-12,22:00:00,1733.7000,1734.9000,1733.7000,1734.5000,435
2012-11-12,22:05:00,1734.6000,1735.1000,1733.3000,1733.9000,404
2012-11-12,22:10:00,1734.0000,1734.1000,1733.0000,1733.6000,550
2012-11-12,22:15:00,1733.7000,1734.7000,1733.6000,1734.1000,327
2012-11-12,22:20:00,1734.1000,1734.9000,1734.1000,1734.2000,256
2012-11-12,22:25:00,1734.2000,1735.2000,1734.2000,1734.5000,339
2012-11-12,22:30:00,1734.5000,1736.5000,1734.2000,1735.7000,1107
2012-11-12,22:35:00,1735.7000,1736.3000,1734.5000,1735.8000,833
2012-11-12,22:40:00,1735.9000,1736.2000,1734.0000,1734.2000,1081
2012-11-12,22:45:00,1734.2000,1735.4000,1734.0000,1734.4000,639
2012-11-12,22:50:00,1734.4000,1735.1000,1733.5000,1734.0000,616
2012-11-12,22:55:00,1734.1000,1734.8000,1733.8000,1734.6000,447
2012-11-12,23:00:00,1734.7000,1735.5000,1734.7000,1735.2000,836
2012-11-12,23:05:00,1735.2000,1735.5000,1734.0000,1734.1000,647
2012-11-12,23:10:00,1734.1000,1735.0000,1733.7000,1734.9000,979
2012-11-12,23:15:00,1734.9000,1735.1000,1734.1000,1734.6000,439
2012-11-12,23:20:00,1734.5000,1735.0000,1734.1000,1734.4000,321
2012-11-12,23:25:00,1734.5000,1734.6000,1734.1000,1734.1000,231
2012-11-12,23:30:00,1734.1000,1734.8000,1733.5000,1734.3000,706
2012-11-12,23:35:00,1734.3000,1734.4000,1733.9000,1734.0000,226
2012-11-12,23:40:00,1734.0000,1734.2000,1733.8000,1734.1000,137
2012-11-12,23:45:00,1734.2000,1734.6000,1733.9000,1734.3000,321
2012-11-12,23:50:00,1734.4000,1734.7000,1734.1000,1734.1000,315
2012-11-12,23:55:00,1734.3000,1734.5000,1733.9000,1734.0000,242
2012-11-13,00:00:00,1734.0000,1734.1000,1732.3000,1732.3000,1573
2012-11-13,00:05:00,1732.3000,1732.3000,1729.1000,1729.7000,3288
2012-11-13,00:10:00,1729.7000,1731.8000,1729.6000,1731.4000,1170
2012-11-13,00:15:00,1731.2000,1731.4000,1729.6000,1729.9000,723
2012-11-13,00:20:00,1729.8000,1730.6000,1729.6000,1729.7000,518
2012-11-13,00:25:00,1729.8000,1731.2000,1729.7000,1731.0000,578
2012-11-13,00:30:00,1731.0000,1731.2000,1730.5000,1731.0000,398
2012-11-13,00:35:00,1731.0000,1732.0000,1731.0000,1731.5000,388
2012-11-13,00:40:00,1731.5000,1731.7000,1731.0000,1731.3000,141
2012-11-13,00:45:00,1731.3000,1731.3000,1730.3000,1730.5000,246
2012-11-13,00:50:00,1730.5000,1730.7000,1729.8000,1730.5000,288
2012-11-13,00:55:00,1730.6000,1730.7000,1728.4000,1728.5000,1049
2012-11-13,01:00:00,1728.7000,1729.7000,1728.1000,1729.4000,965
2012-11-13,01:05:00,1729.4000,1729.8000,1728.6000,1729.1000,780
2012-11-13,01:10:00,1729.0000,1729.1000,1727.8000,1727.9000,940
2012-11-13,01:15:00,1727.9000,1728.3000,1725.2000,1726.6000,3212
2012-11-13,01:20:00,1726.7000,1727.9000,1726.3000,1727.6000,716
2012-11-13,01:25:00,1727.6000,1728.0000,1727.5000,1727.7000,318
2012-11-13,01:30:00,1727.6000,1729.4000,1727.3000,1729.3000,810
2012-11-13,01:35:00,1729.3000,1729.4000,1728.3000,1728.5000,444
2012-11-13,01:40:00,1728.6000,1729.0000,1728.5000,1728.7000,275
2012-11-13,01:45:00,1728.7000,1728.8000,1728.1000,1728.2000,206
2012-11-13,01:50:00,1728.2000,1728.3000,1727.5000,1728.3000,438
2012-11-13,01:55:00,1728.2000,1728.5000,1727.3000,1728.5000,336
2012-11-13,02:00:00,1728.3000,1730.0000,1728.2000,1729.9000,853
2012-11-13,02:05:00,1729.9000,1730.4000,1729.0000,1729.9000,568
2012-11-13,02:10:00,1729.8000,1730.1000,1729.1000,1729.8000,327
2012-11-13,02:15:00,1729.9000,1730.4000,1729.2000,1729.2000,418
2012-11-13,02:20:00,1729.3000,1731.4000,1729.3000,1731.2000,737
2012-11-13,02:25:00,1731.1000,1732.0000,1730.4000,1730.9000,1195
2012-11-13,02:30:00,1730.7000,1731.9000,1730.6000,1731.2000,436
2012-11-13,02:35:00,1731.3000,1731.9000,1731.0000,1731.0000,258
2012-11-13,02:40:00,1731.0000,1731.3000,1730.4000,1730.4000,116
2012-11-13,02:45:00,1730.4000,1730.4000,1729.7000,1729.8000,250
2012-11-13,02:50:00,1730.0000,1730.1000,1729.5000,1729.6000,76
2012-11-13,02:55:00,1729.6000,1730.0000,1729.0000,1729.5000,225
2012-11-13,03:00:00,1729.5000,1729.5000,1728.7000,1728.8000,351
2012-11-13,03:05:00,1728.7000,1728.9000,1728.5000,1728.9000,139
2012-11-13,03:10:00,1728.9000,1728.9000,1728.6000,1728.8000,121
2012-11-13,03:15:00,1728.7000,1729.2000,1728.6000,1729.2000,143
2012-11-13,03:20:00,1729.2000,1729.5000,1729.0000,1729.0000,185
2012-11-13,03:25:00,1729.0000,1729.2000,1728.8000,1728.9000,80
2012-11-13,03:30:00,1728.8000,1728.8000,1727.6000,1727.6000,478
2012-11-13,03:35:00,1727.6000,1728.0000,1727.5000,1727.6000,182
2012-11-13,03:40:00,1727.7000,1727.9000,1727.1000,1727.7000,260
2012-11-13,03:45:00,1727.5000,1727.5000,1726.7000,1726.9000,218
2012-11-13,03:50:00,1726.7000,1727.0000,1726.4000,1726.7000,180
2012-11-13,03:55:00,1726.8000,1727.7000,1726.8000,1727.4000,211
2012-11-13,04:00:00,1727.3000,1727.7000,1727.2000,1727.4000,65
2012-11-13,04:05:00,1727.5000,1727.6000,1727.3000,1727.3000,58
2012-11-13,04:10:00,1727.4000,1727.6000,1727.3000,1727.5000,57
2012-11-13,04:15:00,1727.4000,1727.6000,1727.4000,1727.5000,41
2012-11-13,04:20:00,1727.5000,1727.7000,1727.5000,1727.7000,36
2012-11-13,04:25:00,1727.7000,1728.2000,1727.5000,1727.9000,140
2012-11-13,04:30:00,1727.8000,1730.9000,1727.7000,1727.9000,54
2012-11-13,04:35:00,1727.8000,1727.8000,1727.5000,1727.7000,45
2012-11-13,04:40:00,1727.7000,1727.9000,1727.4000,1727.6000,111
2012-11-13,04:45:00,1727.6000,1727.9000,1727.2000,1727.4000,113
2012-11-13,04:50:00,1727.4000,1727.7000,1727.2000,1727.6000,140
2012-11-13,04:55:00,1727.6000,1728.1000,1727.5000,1728.0000,203
2012-11-13,05:00:00,1728.1000,1728.1000,1727.7000,1727.8000,67
2012-11-13,05:05:00,1727.8000,1728.0000,1727.7000,1727.8000,37
2012-11-13,05:10:00,1728.1000,1728.4000,1727.8000,1727.9000,84
2012-11-13,05:15:00,1728.1000,1728.1000,1728.0000,1728.1000,20
2012-11-13,05:20:00,1728.0000,1728.0000,1727.6000,1727.9000,31
2012-11-13,05:25:00,1727.9000,1728.1000,1727.8000,1728.0000,32
2012-11-13,05:30:00,1728.0000,1728.0000,1727.5000,1727.8000,51
2012-11-13,05:35:00,1727.7000,1727.7000,1727.4000,1727.5000,24
2012-11-13,05:40:00,1727.9000,1728.1000,1727.9000,1728.1000,17
2012-11-13,05:45:00,1728.2000,1728.3000,1728.0000,1728.3000,33
2012-11-13,05:50:00,1728.4000,1728.4000,1728.2000,1728.3000,32
2012-11-13,05:55:00,1728.3000,1728.3000,1728.0000,1728.0000,38
2012-11-13,06:00:00,1728.0000,1728.0000,1727.9000,1727.9000,7
2012-11-13,06:05:00,1728.0000,1728.0000,1727.9000,1727.9000,13
2012-11-13,06:10:00,1727.9000,1728.6000,1727.9000,1728.6000,76
2012-11-13,07:00:00,1729.0000,1729.0000,1727.9000,1728.4000,132
2012-11-13,07:05:00,1728.2000,1728.3000,1728.0000,1728.0000,19
2012-11-13,07:10:00,1728.1000,1728.1000,1727.6000,1727.6000,48
2012-11-13,07:15:00,1727.6000,1727.6000,1726.8000,1727.4000,111
2012-11-13,07:20:00,1727.1000,1727.1000,1725.5000,1726.4000,255
2012-11-13,07:25:00,1726.3000,1727.1000,1726.2000,1727.1000,67
2012-11-13,07:30:00,1727.1000,1727.1000,1726.9000,1727.1000,14
2012-11-13,07:35:00,1727.1000,1727.1000,1726.6000,1726.7000,54
2012-11-13,07:40:00,1726.8000,1727.0000,1726.4000,1726.4000,48
2012-11-13,07:45:00,1726.6000,1726.6000,1725.8000,1726.5000,94
2012-11-13,07:50:00,1726.4000,1726.5000,1726.2000,1726.2000,20
2012-11-13,07:55:00,1726.3000,1726.5000,1726.0000,1726.5000,62
2012-11-13,08:00:00,1726.4000,1727.0000,1725.8000,1725.8000,188
2012-11-13,08:05:00,1725.8000,1726.3000,1725.5000,1726.1000,134
2012-11-13,08:10:00,1726.0000,1726.2000,1725.7000,1726.2000,115
2012-11-13,08:15:00,1726.2000,1726.3000,1725.7000,1725.8000,70
2012-11-13,08:20:00,1725.9000,1726.2000,1725.5000,1726.0000,109
2012-11-13,08:25:00,1725.9000,1726.4000,1725.9000,1726.3000,36
2012-11-13,08:30:00,1726.3000,1726.8000,1726.0000,1726.0000,115
2012-11-13,08:35:00,1726.0000,1726.1000,1725.5000,1725.7000,58
2012-11-13,08:40:00,1725.7000,1725.9000,1725.6000,1725.7000,39
2012-11-13,08:45:00,1725.6000,1725.9000,1724.1000,1724.5000,606
2012-11-13,08:50:00,1724.5000,1724.7000,1723.1000,1723.6000,611
2012-11-13,08:55:00,1723.6000,1723.8000,1722.5000,1723.3000,569
2012-11-13,09:00:00,1723.1000,1723.1000,1721.2000,1721.7000,870
2012-11-13,09:05:00,1721.8000,1722.7000,1721.4000,1722.7000,294
2012-11-13,09:10:00,1722.6000,1723.3000,1722.5000,1723.2000,399
2012-11-13,09:15:00,1723.3000,1724.1000,1723.3000,1724.0000,389
2012-11-13,09:20:00,1724.1000,1724.5000,1723.6000,1724.0000,296
2012-11-13,09:25:00,1724.1000,1724.1000,1723.3000,1723.9000,234
2012-11-13,09:30:00,1723.8000,1724.0000,1723.3000,1723.6000,102
2012-11-13,09:35:00,1723.6000,1723.8000,1723.2000,1723.3000,95
2012-11-13,09:40:00,1723.2000,1723.3000,1722.5000,1722.7000,209
2012-11-13,09:45:00,1722.7000,1723.2000,1722.4000,1722.8000,215
2012-11-13,09:50:00,1722.7000,1722.7000,1721.8000,1722.4000,424
2012-11-13,09:55:00,1722.4000,1722.5000,1721.9000,1722.3000,260
2012-11-13,10:00:00,1722.3000,1722.6000,1722.0000,1722.6000,276
2012-11-13,10:05:00,1722.5000,1722.8000,1722.0000,1722.5000,454
2012-11-13,10:10:00,1722.4000,1723.7000,1722.3000,1723.3000,402
2012-11-13,10:15:00,1723.4000,1723.5000,1723.0000,1723.2000,56
2012-11-13,10:20:00,1723.3000,1723.3000,1722.9000,1723.0000,98
2012-11-13,10:25:00,1723.2000,1723.4000,1723.0000,1723.4000,69
2012-11-13,10:30:00,1723.4000,1723.8000,1723.2000,1723.8000,93
2012-11-13,10:35:00,1723.8000,1724.0000,1723.3000,1723.3000,141
2012-11-13,10:40:00,1723.4000,1724.0000,1723.2000,1723.9000,119
2012-11-13,10:45:00,1723.9000,1724.0000,1723.8000,1723.8000,170
2012-11-13,10:50:00,1723.7000,1724.0000,1723.4000,1723.6000,190
2012-11-13,10:55:00,1723.7000,1724.0000,1723.7000,1723.9000,70
2012-11-13,11:00:00,1723.8000,1724.3000,1723.7000,1724.3000,394
2012-11-13,11:05:00,1724.3000,1724.4000,1723.9000,1724.1000,101
2012-11-13,11:10:00,1724.0000,1724.2000,1723.6000,1723.7000,148
2012-11-13,11:15:00,1723.7000,1723.9000,1723.2000,1723.9000,211
2012-11-13,11:20:00,1723.8000,1723.9000,1723.4000,1723.5000,55
2012-11-13,11:25:00,1723.4000,1724.1000,1723.4000,1724.1000,67
2012-11-13,11:30:00,1724.0000,1724.0000,1723.3000,1723.4000,93
2012-11-13,11:35:00,1723.4000,1723.9000,1723.4000,1723.8000,69
2012-11-13,11:40:00,1723.9000,1724.0000,1723.8000,1723.9000,63
2012-11-13,11:45:00,1723.9000,1724.4000,1723.9000,1724.2000,71
2012-11-13,11:50:00,1724.2000,1724.5000,1724.1000,1724.5000,102
2012-11-13,11:55:00,1724.5000,1724.5000,1724.1000,1724.1000,57
2012-11-13,12:00:00,1724.1000,1724.2000,1724.0000,1724.1000,90
2012-11-13,12:05:00,1724.2000,1724.3000,1724.1000,1724.2000,61
2012-11-13,12:10:00,1724.3000,1724.3000,1724.0000,1724.1000,75
2012-11-13,12:15:00,1724.1000,1724.1000,1724.0000,1724.0000,31
2012-11-13,12:20:00,1724.0000,1724.7000,1724.0000,1724.7000,184
2012-11-13,12:25:00,1724.6000,1724.9000,1724.3000,1724.9000,79
2012-11-13,12:30:00,1724.8000,1724.8000,1724.1000,1724.4000,254
2012-11-13,12:35:00,1724.4000,1724.6000,1724.4000,1724.5000,53
2012-11-13,12:40:00,1724.4000,1724.9000,1724.3000,1724.7000,120
2012-11-13,12:45:00,1724.7000,1724.8000,1724.5000,1724.6000,40
2012-11-13,12:50:00,1724.7000,1724.7000,1724.5000,1724.7000,76
2012-11-13,12:55:00,1724.6000,1724.7000,1724.4000,1724.6000,159
2012-11-13,13:00:00,1724.5000,1724.7000,1723.9000,1724.3000,180
2012-11-13,13:05:00,1724.3000,1724.4000,1723.6000,1723.6000,69
2012-11-13,13:10:00,1723.6000,1724.2000,1723.6000,1723.9000,57
2012-11-13,13:15:00,1723.9000,1724.0000,1723.6000,1723.8000,39
2012-11-13,13:20:00,1723.9000,1724.0000,1723.8000,1723.9000,14
2012-11-13,13:25:00,1723.9000,1724.2000,1723.9000,1724.1000,40
2012-11-13,13:30:00,1724.2000,1724.4000,1723.7000,1724.3000,136
2012-11-13,13:35:00,1724.4000,1724.7000,1724.2000,1724.5000,128
2012-11-13,13:40:00,1724.4000,1725.9000,1724.3000,1725.2000,482
2012-11-13,13:45:00,1725.2000,1725.9000,1725.0000,1725.6000,255
2012-11-13,13:50:00,1725.7000,1725.9000,1725.6000,1725.7000,172
2012-11-13,13:55:00,1725.8000,1725.9000,1725.7000,1725.8000,79
2012-11-13,14:00:00,1725.8000,1725.8000,1725.1000,1725.2000,108
2012-11-13,14:05:00,1725.3000,1725.5000,1725.2000,1725.3000,79
2012-11-13,14:10:00,1725.3000,1725.6000,1725.2000,1725.6000,98
2012-11-13,14:15:00,1725.5000,1725.5000,1724.9000,1725.4000,114
2012-11-13,14:20:00,1725.3000,1725.3000,1724.8000,1725.0000,135
2012-11-13,14:25:00,1724.9000,1725.0000,1724.5000,1724.6000,126
2012-11-13,14:30:00,1724.6000,1725.2000,1724.4000,1725.0000,141
2012-11-13,14:35:00,1725.0000,1725.1000,1724.8000,1725.1000,39
2012-11-13,14:40:00,1725.1000,1725.2000,1724.7000,1725.1000,46
2012-11-13,14:45:00,1725.0000,1725.0000,1724.5000,1724.6000,35
2012-11-13,14:50:00,1724.6000,1725.0000,1724.3000,1724.9000,159
2012-11-13,14:55:00,1724.7000,1725.0000,1724.4000,1724.5000,75
2012-11-13,15:00:00,1724.6000,1724.6000,1724.3000,1724.4000,80
2012-11-13,15:05:00,1724.3000,1725.4000,1724.3000,1725.4000,164
2012-11-13,15:10:00,1725.4000,1725.9000,1725.3000,1725.5000,276
2012-11-13,15:15:00,1725.5000,1725.5000,1724.5000,1724.8000,241
2012-11-13,15:20:00,1724.7000,1725.2000,1724.5000,1725.2000,82
2012-11-13,15:25:00,1725.1000,1725.4000,1725.0000,1725.4000,124
2012-11-13,15:30:00,1725.3000,1725.9000,1724.8000,1725.0000,281
2012-11-13,15:35:00,1724.9000,1725.3000,1724.6000,1725.0000,337
2012-11-13,15:40:00,1725.1000,1725.3000,1724.7000,1725.0000,208
2012-11-13,15:45:00,1724.9000,1725.0000,1724.0000,1724.0000,204
2012-11-13,15:50:00,1724.0000,1724.7000,1724.0000,1724.6000,104
2012-11-13,15:55:00,1724.5000,1724.5000,1722.7000,1723.5000,260
2012-11-13,16:00:00,1723.6000,1724.4000,1723.3000,1723.8000,366
2012-11-13,16:05:00,1723.7000,1723.8000,1722.3000,1722.6000,602
2012-11-13,16:10:00,1722.6000,1723.1000,1722.3000,1722.9000,454
2012-11-13,16:15:00,1722.8000,1722.9000,1721.4000,1722.3000,855
2012-11-13,16:20:00,1722.2000,1722.8000,1721.9000,1722.8000,259
2012-11-13,16:25:00,1722.8000,1723.5000,1722.4000,1723.4000,384
2012-11-13,16:30:00,1723.2000,1723.9000,1722.7000,1722.7000,309
2012-11-13,16:35:00,1722.8000,1723.2000,1722.6000,1722.9000,166
2012-11-13,16:40:00,1723.0000,1723.1000,1722.4000,1722.5000,200
2012-11-13,16:45:00,1722.6000,1722.7000,1722.2000,1722.6000,139
2012-11-13,16:50:00,1722.6000,1723.3000,1722.4000,1722.8000,136
2012-11-13,16:55:00,1722.8000,1723.0000,1722.2000,1722.5000,198
2012-11-13,17:00:00,1722.6000,1723.8000,1722.2000,1723.6000,213
2012-11-13,17:05:00,1723.5000,1724.0000,1723.1000,1724.0000,256
2012-11-13,17:10:00,1723.9000,1724.3000,1723.6000,1723.8000,197
2012-11-13,17:15:00,1723.8000,1724.5000,1723.2000,1723.5000,315
2012-11-13,17:20:00,1723.6000,1724.3000,1723.2000,1724.3000,85
2012-11-13,17:25:00,1724.3000,1724.6000,1724.0000,1724.1000,198
2012-11-13,17:30:00,1724.2000,1725.7000,1724.2000,1725.7000,502
2012-11-13,17:35:00,1725.6000,1726.2000,1725.2000,1725.6000,424
2012-11-13,17:40:00,1725.6000,1725.9000,1725.3000,1725.8000,152
2012-11-13,17:45:00,1725.9000,1726.9000,1725.8000,1726.5000,553
2012-11-13,17:50:00,1726.5000,1727.0000,1726.1000,1726.2000,383
2012-11-13,17:55:00,1726.2000,1726.3000,1725.7000,1725.7000,212
2012-11-13,18:00:00,1725.7000,1726.4000,1724.9000,1726.4000,327
2012-11-13,18:05:00,1726.4000,1726.6000,1725.1000,1725.5000,213
2012-11-13,18:10:00,1725.5000,1725.8000,1725.0000,1725.6000,329
2012-11-13,18:15:00,1725.6000,1725.6000,1724.5000,1724.9000,344
2012-11-13,18:20:00,1724.8000,1724.8000,1724.2000,1724.7000,186
2012-11-13,18:25:00,1724.6000,1724.6000,1723.7000,1723.9000,244
2012-11-13,18:30:00,1724.0000,1724.9000,1723.9000,1724.7000,459
2012-11-13,18:35:00,1724.7000,1726.3000,1724.3000,1726.2000,543
2012-11-13,18:40:00,1726.2000,1727.2000,1726.0000,1726.7000,461
2012-11-13,18:45:00,1726.7000,1727.0000,1726.1000,1726.4000,271
2012-11-13,18:50:00,1726.4000,1726.6000,1726.1000,1726.6000,146
2012-11-13,18:55:00,1726.5000,1726.7000,1726.2000,1726.6000,155
2012-11-13,19:00:00,1726.5000,1726.6000,1725.0000,1726.0000,568
2012-11-13,19:05:00,1725.8000,1726.2000,1725.5000,1725.7000,142
2012-11-13,19:10:00,1725.7000,1725.8000,1724.4000,1725.3000,297
2012-11-13,19:15:00,1725.3000,1727.0000,1724.9000,1726.7000,344
2012-11-13,19:20:00,1726.7000,1728.0000,1726.7000,1727.2000,589
2012-11-13,19:25:00,1727.0000,1727.3000,1726.7000,1726.7000,179
2012-11-13,19:30:00,1726.7000,1727.1000,1726.6000,1726.8000,174
2012-11-13,19:35:00,1726.8000,1730.0000,1726.6000,1729.7000,1345
2012-11-13,19:40:00,1729.9000,1730.0000,1727.6000,1728.1000,827
2012-11-13,19:45:00,1728.1000,1729.0000,1727.3000,1727.8000,547
2012-11-13,19:50:00,1727.9000,1730.4000,1727.9000,1729.8000,683
2012-11-13,19:55:00,1729.8000,1730.1000,1728.9000,1728.9000,631
2012-11-13,20:00:00,1729.1000,1731.2000,1729.0000,1729.7000,1419
2012-11-13,20:05:00,1729.7000,1730.6000,1729.7000,1730.2000,376
2012-11-13,20:10:00,1730.0000,1730.4000,1729.0000,1729.0000,304
2012-11-13,20:15:00,1729.0000,1729.4000,1728.4000,1728.9000,334
2012-11-13,20:20:00,1728.9000,1729.5000,1728.6000,1729.2000,191
2012-11-13,20:25:00,1729.2000,1730.0000,1729.2000,1729.7000,209
2012-11-13,20:30:00,1729.5000,1729.6000,1728.3000,1728.3000,372
2012-11-13,20:35:00,1728.3000,1729.1000,1728.3000,1728.7000,256
2012-11-13,20:40:00,1728.6000,1729.1000,1728.2000,1729.0000,294
2012-11-13,20:45:00,1728.9000,1729.1000,1727.7000,1727.9000,440
2012-11-13,20:50:00,1727.9000,1729.3000,1727.9000,1729.2000,290
2012-11-13,20:55:00,1729.0000,1729.3000,1727.7000,1727.7000,351
2012-11-13,21:00:00,1727.7000,1728.1000,1726.8000,1726.9000,386
2012-11-13,21:05:00,1726.8000,1728.0000,1726.2000,1727.7000,643
2012-11-13,21:10:00,1727.8000,1728.2000,1726.8000,1726.8000,321
2012-11-13,21:15:00,1726.8000,1728.0000,1726.6000,1728.0000,432
2012-11-13,21:20:00,1728.0000,1728.3000,1726.9000,1727.3000,522
2012-11-13,21:25:00,1727.3000,1727.7000,1726.7000,1727.2000,423
2012-11-13,21:30:00,1727.2000,1727.2000,1726.0000,1726.3000,787
2012-11-13,21:35:00,1726.4000,1726.6000,1724.7000,1725.9000,1087
2012-11-13,21:40:00,1726.0000,1726.5000,1725.3000,1725.8000,653
2012-11-13,21:45:00,1725.9000,1726.8000,1725.7000,1725.8000,379
2012-11-13,21:50:00,1725.7000,1726.5000,1725.0000,1726.2000,475
2012-11-13,21:55:00,1726.0000,1726.8000,1725.2000,1726.0000,436
2012-11-13,22:00:00,1726.1000,1726.6000,1725.9000,1726.1000,371
2012-11-13,22:05:00,1726.1000,1726.3000,1723.7000,1724.4000,974
2012-11-13,22:10:00,1724.4000,1724.8000,1719.1000,1721.3000,4468
2012-11-13,22:15:00,1721.3000,1721.5000,1717.6000,1719.2000,3586
2012-11-13,22:20:00,1719.3000,1720.6000,1718.0000,1720.1000,1604
2012-11-13,22:25:00,1720.1000,1720.3000,1717.9000,1720.0000,1995
2012-11-13,22:30:00,1719.9000,1720.9000,1719.4000,1720.6000,1181
2012-11-13,22:35:00,1720.6000,1721.9000,1719.9000,1720.5000,1573
2012-11-13,22:40:00,1720.5000,1723.1000,1720.5000,1722.9000,1361
2012-11-13,22:45:00,1722.9000,1724.6000,1722.5000,1723.6000,2234
2012-11-13,22:50:00,1723.5000,1724.3000,1721.9000,1724.1000,1378
2012-11-13,22:55:00,1724.2000,1728.0000,1723.6000,1726.3000,3405
2012-11-13,23:00:00,1726.4000,1727.4000,1725.8000,1726.4000,2321
2012-11-13,23:05:00,1726.4000,1728.0000,1726.1000,1726.7000,1828
2012-11-13,23:10:00,1726.7000,1729.3000,1726.7000,1728.7000,2373
2012-11-13,23:15:00,1728.5000,1728.6000,1726.7000,1727.0000,1449
2012-11-13,23:20:00,1727.2000,1728.8000,1726.7000,1727.8000,1195
2012-11-13,23:25:00,1727.8000,1730.7000,1727.7000,1729.1000,1841
2012-11-13,23:30:00,1728.9000,1729.8000,1726.9000,1727.2000,1324
2012-11-13,23:35:00,1727.2000,1729.2000,1727.2000,1728.8000,732
2012-11-13,23:40:00,1728.8000,1730.1000,1727.6000,1728.0000,1385
2012-11-13,23:45:00,1728.1000,1728.8000,1727.7000,1728.8000,607
2012-11-13,23:50:00,1728.8000,1729.2000,1728.4000,1729.0000,669
2012-11-13,23:55:00,1729.0000,1733.3000,1728.4000,1732.1000,3135
2012-11-14,00:00:00,1732.0000,1732.6000,1731.0000,1731.6000,1366
2012-11-14,00:05:00,1731.6000,1732.7000,1731.3000,1731.8000,1156
2012-11-14,00:10:00,1731.8000,1731.9000,1730.9000,1730.9000,767
2012-11-14,00:15:00,1731.0000,1731.6000,1729.9000,1729.9000,875
2012-11-14,00:20:00,1729.9000,1730.1000,1728.8000,1729.3000,937
2012-11-14,00:25:00,1729.5000,1729.8000,1728.7000,1729.6000,1796
2012-11-14,00:30:00,1729.6000,1730.0000,1729.0000,1729.4000,1062
2012-11-14,00:35:00,1729.5000,1729.5000,1728.5000,1728.6000,1084
2012-11-14,00:40:00,1728.7000,1729.4000,1728.3000,1729.3000,1590
2012-11-14,00:45:00,1729.3000,1730.6000,1729.2000,1729.4000,929
2012-11-14,00:50:00,1729.4000,1730.1000,1729.2000,1730.0000,1228
2012-11-14,00:55:00,1729.9000,1730.1000,1728.4000,1728.7000,866
2012-11-14,01:00:00,1728.8000,1729.4000,1727.8000,1728.5000,639
2012-11-14,01:05:00,1728.5000,1729.5000,1728.1000,1728.6000,434
2012-11-14,01:10:00,1728.5000,1729.4000,1728.5000,1728.9000,334
2012-11-14,01:15:00,1728.9000,1729.1000,1728.2000,1729.1000,295
2012-11-14,01:20:00,1728.9000,1729.5000,1728.7000,1729.2000,523
2012-11-14,01:25:00,1729.1000,1729.1000,1728.4000,1729.0000,373
2012-11-14,01:30:00,1729.1000,1729.2000,1728.2000,1728.6000,239
2012-11-14,01:35:00,1728.7000,1729.1000,1727.6000,1727.6000,424
2012-11-14,01:40:00,1727.8000,1728.0000,1726.7000,1727.4000,607
2012-11-14,01:45:00,1727.5000,1727.7000,1726.6000,1727.1000,606
2012-11-14,01:50:00,1727.0000,1727.3000,1726.6000,1727.3000,532
2012-11-14,01:55:00,1727.3000,1727.5000,1726.8000,1727.1000,416
2012-11-14,02:00:00,1727.0000,1727.2000,1726.0000,1726.5000,504
2012-11-14,02:05:00,1726.6000,1727.8000,1726.6000,1727.1000,386
2012-11-14,02:10:00,1727.2000,1727.2000,1726.4000,1726.7000,270
2012-11-14,02:15:00,1726.6000,1727.9000,1726.6000,1727.5000,487
2012-11-14,02:20:00,1727.5000,1727.5000,1725.7000,1726.5000,666
2012-11-14,02:25:00,1726.4000,1726.5000,1724.4000,1724.4000,1691
2012-11-14,02:30:00,1724.5000,1724.6000,1723.3000,1724.0000,981
2012-11-14,02:35:00,1724.0000,1724.2000,1723.7000,1724.0000,270
2012-11-14,02:40:00,1724.1000,1724.6000,1724.0000,1724.4000,131
2012-11-14,02:45:00,1724.4000,1724.8000,1724.3000,1724.8000,152
2012-11-14,02:50:00,1724.8000,1725.2000,1724.7000,1725.1000,196
2012-11-14,02:55:00,1725.1000,1725.3000,1724.9000,1725.1000,127
2012-11-14,03:00:00,1725.1000,1725.6000,1724.6000,1724.7000,342
2012-11-14,03:05:00,1724.8000,1725.4000,1724.3000,1725.2000,305
2012-11-14,03:10:00,1725.2000,1725.8000,1725.1000,1725.8000,200
2012-11-14,03:15:00,1725.7000,1727.2000,1725.7000,1727.1000,360
2012-11-14,03:20:00,1727.0000,1727.0000,1725.7000,1725.8000,179
2012-11-14,03:25:00,1726.0000,1726.5000,1725.7000,1726.3000,126
2012-11-14,03:30:00,1726.3000,1726.4000,1725.2000,1725.9000,235
2012-11-14,03:35:00,1726.0000,1726.8000,1725.3000,1726.7000,211
2012-11-14,03:40:00,1726.6000,1727.1000,1726.4000,1726.4000,283
2012-11-14,03:45:00,1726.5000,1726.8000,1726.5000,1726.5000,103
2012-11-14,03:50:00,1726.5000,1726.6000,1726.0000,1726.2000,90
2012-11-14,03:55:00,1726.1000,1726.5000,1726.0000,1726.1000,65
2012-11-14,04:00:00,1726.0000,1726.6000,1726.0000,1726.4000,90
2012-11-14,04:05:00,1726.5000,1726.6000,1726.4000,1726.5000,89
2012-11-14,04:10:00,1726.4000,1726.6000,1726.0000,1726.3000,88
2012-11-14,04:15:00,1726.3000,1726.4000,1726.0000,1726.1000,96
2012-11-14,04:20:00,1726.0000,1726.2000,1724.1000,1724.1000,704
2012-11-14,04:25:00,1724.1000,1724.8000,1723.9000,1724.7000,168
2012-11-14,04:30:00,1724.7000,1725.6000,1724.5000,1725.5000,317
2012-11-14,04:35:00,1725.4000,1725.4000,1724.7000,1724.7000,70
2012-11-14,04:40:00,1724.9000,1724.9000,1724.4000,1724.7000,178
2012-11-14,04:45:00,1724.5000,1725.5000,1724.2000,1725.5000,248
2012-11-14,04:50:00,1725.5000,1725.7000,1724.7000,1724.8000,171
2012-11-14,04:55:00,1725.0000,1725.1000,1724.4000,1724.4000,153
2012-11-14,05:00:00,1724.4000,1724.8000,1724.4000,1724.7000,90
2012-11-14,05:05:00,1724.7000,1725.1000,1724.7000,1724.9000,80
2012-11-14,05:10:00,1724.9000,1725.1000,1724.8000,1724.9000,45
2012-11-14,05:15:00,1725.0000,1725.2000,1724.7000,1724.8000,59
2012-11-14,05:20:00,1724.8000,1724.9000,1724.7000,1724.9000,32
2012-11-14,05:25:00,1724.7000,1724.7000,1724.5000,1724.7000,50
2012-11-14,05:30:00,1724.7000,1724.8000,1724.4000,1724.7000,79
2012-11-14,05:35:00,1724.5000,1724.8000,1724.5000,1724.6000,8
2012-11-14,05:40:00,1724.8000,1724.8000,1724.2000,1724.4000,51
2012-11-14,05:45:00,1724.5000,1725.4000,1724.3000,1725.4000,103
2012-11-14,05:50:00,1725.4000,1725.6000,1725.3000,1725.3000,33
2012-11-14,05:55:00,1725.1000,1725.5000,1724.8000,1724.8000,25
2012-11-14,06:00:00,1724.9000,1725.5000,1724.7000,1725.1000,51
2012-11-14,06:05:00,1725.1000,1725.1000,1724.8000,1724.9000,24
2012-11-14,06:10:00,1725.1000,1725.1000,1724.7000,1724.7000,23
2012-11-14,07:00:00,1725.3000,1726.0000,1725.0000,1725.1000,141
2012-11-14,07:05:00,1725.2000,1725.7000,1725.0000,1725.4000,39
2012-11-14,07:10:00,1725.1000,1725.1000,1724.7000,1725.0000,61
2012-11-14,07:15:00,1725.0000,1725.0000,1724.9000,1725.0000,17
2012-11-14,07:20:00,1725.0000,1725.0000,1724.7000,1724.7000,13
2012-11-14,07:25:00,1724.9000,1725.0000,1724.9000,1725.0000,21
2012-11-14,07:30:00,1725.0000,1725.9000,1725.0000,1725.9000,53
2012-11-14,07:35:00,1725.8000,1726.3000,1725.8000,1726.1000,92
2012-11-14,07:40:00,1726.2000,1726.7000,1726.2000,1726.5000,57
2012-11-14,07:45:00,1726.5000,1726.9000,1726.5000,1726.7000,43
2012-11-14,07:50:00,1726.7000,1726.7000,1725.9000,1726.1000,116
2012-11-14,07:55:00,1726.1000,1726.4000,1726.1000,1726.3000,66
2012-11-14,08:00:00,1726.2000,1726.6000,1726.1000,1726.4000,98
2012-11-14,08:05:00,1726.4000,1727.2000,1726.3000,1727.2000,230
2012-11-14,08:10:00,1727.1000,1728.5000,1727.0000,1728.3000,503
2012-11-14,08:15:00,1728.4000,1729.0000,1728.2000,1728.9000,303
2012-11-14,08:20:00,1728.8000,1729.2000,1728.4000,1728.6000,160
2012-11-14,08:25:00,1728.5000,1728.8000,1727.6000,1727.7000,171
2012-11-14,08:30:00,1727.6000,1728.0000,1727.4000,1727.8000,98
2012-11-14,08:35:00,1727.9000,1728.0000,1727.3000,1727.7000,90
2012-11-14,08:40:00,1727.7000,1727.7000,1727.2000,1727.6000,84
2012-11-14,08:45:00,1727.6000,1727.8000,1727.2000,1727.5000,57
2012-11-14,08:50:00,1727.3000,1727.7000,1727.0000,1727.3000,85
2012-11-14,08:55:00,1727.2000,1727.5000,1727.0000,1727.4000,108
2012-11-14,09:00:00,1727.5000,1727.6000,1726.6000,1726.6000,218
2012-11-14,09:05:00,1726.7000,1726.9000,1725.7000,1726.4000,220
2012-11-14,09:10:00,1726.4000,1726.7000,1726.3000,1726.5000,109
2012-11-14,09:15:00,1726.5000,1727.0000,1726.5000,1726.9000,124
2012-11-14,09:20:00,1726.9000,1727.0000,1726.3000,1726.4000,69
2012-11-14,09:25:00,1726.3000,1726.5000,1725.8000,1726.4000,210
2012-11-14,09:30:00,1726.4000,1727.0000,1726.4000,1726.5000,224
2012-11-14,09:35:00,1726.4000,1726.7000,1726.2000,1726.6000,94
2012-11-14,09:40:00,1726.6000,1726.7000,1726.2000,1726.7000,35
2012-11-14,09:45:00,1726.5000,1727.2000,1726.4000,1727.2000,102
2012-11-14,09:50:00,1727.1000,1727.7000,1726.9000,1727.3000,165
2012-11-14,09:55:00,1727.3000,1727.4000,1726.8000,1727.4000,55
2012-11-14,10:00:00,1727.2000,1727.4000,1727.1000,1727.4000,70
2012-11-14,10:05:00,1727.5000,1727.7000,1727.4000,1727.5000,107
2012-11-14,10:10:00,1727.6000,1727.7000,1727.4000,1727.6000,86
2012-11-14,10:15:00,1727.6000,1728.2000,1727.4000,1727.5000,84
2012-11-14,10:20:00,1727.5000,1728.2000,1727.5000,1728.2000,56
2012-11-14,10:25:00,1728.2000,1728.5000,1727.9000,1728.3000,77
2012-11-14,10:30:00,1728.3000,1729.2000,1728.2000,1728.8000,237
2012-11-14,10:35:00,1728.8000,1729.1000,1728.5000,1729.1000,59
2012-11-14,10:40:00,1729.1000,1729.2000,1728.3000,1728.5000,125
2012-11-14,10:45:00,1728.6000,1729.1000,1728.6000,1729.0000,97
2012-11-14,10:50:00,1729.0000,1729.1000,1728.7000,1729.1000,112
2012-11-14,10:55:00,1729.1000,1729.6000,1728.3000,1728.3000,313
2012-11-14,11:00:00,1728.4000,1729.1000,1728.4000,1728.5000,94
2012-11-14,11:05:00,1728.5000,1728.6000,1728.3000,1728.3000,66
2012-11-14,11:10:00,1728.4000,1728.5000,1728.3000,1728.5000,36
2012-11-14,11:15:00,1728.4000,1728.6000,1728.3000,1728.5000,17
2012-11-14,11:20:00,1728.4000,1728.4000,1728.2000,1728.4000,76
2012-11-14,11:25:00,1728.4000,1728.5000,1728.2000,1728.5000,55
2012-11-14,11:30:00,1728.4000,1728.6000,1728.2000,1728.6000,94
2012-11-14,11:35:00,1728.4000,1728.4000,1728.3000,1728.3000,21
2012-11-14,11:40:00,1728.4000,1728.4000,1728.1000,1728.1000,67
2012-11-14,11:45:00,1728.2000,1728.6000,1728.1000,1728.4000,36
2012-11-14,11:50:00,1728.3000,1728.3000,1728.1000,1728.1000,22
2012-11-14,11:55:00,1728.3000,1728.3000,1728.2000,1728.2000,11
2012-11-14,12:00:00,1728.1000,1728.2000,1727.8000,1727.9000,60
2012-11-14,12:05:00,1727.8000,1727.9000,1727.5000,1727.5000,37
2012-11-14,12:10:00,1727.7000,1728.4000,1727.7000,1728.2000,112
2012-11-14,12:15:00,1728.3000,1728.3000,1728.1000,1728.2000,36
2012-11-14,12:20:00,1728.2000,1728.5000,1728.1000,1728.3000,47
2012-11-14,12:25:00,1728.4000,1728.4000,1728.1000,1728.3000,20
2012-11-14,12:30:00,1728.2000,1728.3000,1727.9000,1728.3000,95
2012-11-14,12:35:00,1728.3000,1728.3000,1728.0000,1728.3000,38
2012-11-14,12:40:00,1728.3000,1728.4000,1727.5000,1727.6000,136
2012-11-14,12:45:00,1727.6000,1727.9000,1727.6000,1727.8000,11
2012-11-14,12:50:00,1727.9000,1728.1000,1727.8000,1727.8000,74
2012-11-14,12:55:00,1727.9000,1727.9000,1727.9000,1727.9000,75
2012-11-14,13:00:00,1727.9000,1728.1000,1727.7000,1727.7000,90
2012-11-14,13:05:00,1727.8000,1727.8000,1727.6000,1727.7000,33
2012-11-14,13:10:00,1727.7000,1727.9000,1727.7000,1727.7000,39
2012-11-14,13:15:00,1727.7000,1727.7000,1727.4000,1727.5000,64
2012-11-14,13:20:00,1727.5000,1727.7000,1727.4000,1727.5000,88
2012-11-14,13:25:00,1727.6000,1727.8000,1727.2000,1727.8000,66
2012-11-14,13:30:00,1727.7000,1728.2000,1727.7000,1728.0000,44
2012-11-14,13:35:00,1728.2000,1728.5000,1728.2000,1728.5000,104
2012-11-14,13:40:00,1728.4000,1729.5000,1728.4000,1728.9000,210
2012-11-14,13:45:00,1729.0000,1729.2000,1728.7000,1729.0000,189
2012-11-14,13:50:00,1728.8000,1728.9000,1728.4000,1728.6000,171
2012-11-14,13:55:00,1728.4000,1728.5000,1728.2000,1728.2000,77
2012-11-14,14:00:00,1728.1000,1728.4000,1727.8000,1728.0000,103
2012-11-14,14:05:00,1728.1000,1728.1000,1727.6000,1727.7000,130
2012-11-14,14:10:00,1727.7000,1728.0000,1727.4000,1728.0000,82
2012-11-14,14:15:00,1728.0000,1728.0000,1727.7000,1727.9000,44
2012-11-14,14:20:00,1727.9000,1727.9000,1727.6000,1727.8000,54
2012-11-14,14:25:00,1727.9000,1728.0000,1727.4000,1727.7000,120
2012-11-14,14:30:00,1727.7000,1727.8000,1727.5000,1727.7000,33
2012-11-14,14:35:00,1727.7000,1727.9000,1727.6000,1727.8000,65
2012-11-14,14:40:00,1727.8000,1728.7000,1727.7000,1728.6000,122
2012-11-14,14:45:00,1728.5000,1728.7000,1728.3000,1728.5000,105
2012-11-14,14:50:00,1728.5000,1728.7000,1728.3000,1728.4000,116
2012-11-14,14:55:00,1728.5000,1728.9000,1728.3000,1728.6000,123
2012-11-14,15:00:00,1728.6000,1728.7000,1727.3000,1727.5000,242
2012-11-14,15:05:00,1727.5000,1727.6000,1726.5000,1726.6000,227
2012-11-14,15:10:00,1726.6000,1727.1000,1725.9000,1727.0000,274
2012-11-14,15:15:00,1727.2000,1727.2000,1725.9000,1726.1000,179
2012-11-14,15:20:00,1726.2000,1726.6000,1726.1000,1726.4000,79
2012-11-14,15:25:00,1726.4000,1727.5000,1726.4000,1726.8000,139
2012-11-14,15:30:00,1726.8000,1727.7000,1726.5000,1726.9000,137
2012-11-14,15:35:00,1726.9000,1727.3000,1726.2000,1726.6000,182
2012-11-14,15:40:00,1726.6000,1726.9000,1726.0000,1726.9000,128
2012-11-14,15:45:00,1726.9000,1728.4000,1726.5000,1727.8000,314
2012-11-14,15:50:00,1727.8000,1728.4000,1727.6000,1728.0000,198
2012-11-14,15:55:00,1728.0000,1728.4000,1727.1000,1727.5000,366
2012-11-14,16:00:00,1727.5000,1727.5000,1726.2000,1726.7000,305
2012-11-14,16:05:00,1726.5000,1727.2000,1726.4000,1726.5000,252
2012-11-14,16:10:00,1726.5000,1727.2000,1726.5000,1726.9000,355
2012-11-14,16:15:00,1727.0000,1727.2000,1726.5000,1727.0000,145
2012-11-14,16:20:00,1726.9000,1727.5000,1726.7000,1727.2000,78
2012-11-14,16:25:00,1727.4000,1727.7000,1727.0000,1727.4000,194
2012-11-14,16:30:00,1727.3000,1728.1000,1727.0000,1727.0000,318
2012-11-14,16:35:00,1727.0000,1727.8000,1726.7000,1727.5000,231
2012-11-14,16:40:00,1727.4000,1727.4000,1726.7000,1726.8000,142
2012-11-14,16:45:00,1726.9000,1727.4000,1726.7000,1726.9000,208
2012-11-14,16:50:00,1726.9000,1727.3000,1726.9000,1726.9000,323
2012-11-14,16:55:00,1726.9000,1727.0000,1726.3000,1726.4000,246
2012-11-14,17:00:00,1726.3000,1726.7000,1725.3000,1725.6000,358
2012-11-14,17:05:00,1725.7000,1726.0000,1724.5000,1724.8000,461
2012-11-14,17:10:00,1724.8000,1725.3000,1724.6000,1724.8000,252
2012-11-14,17:15:00,1724.7000,1725.3000,1724.3000,1725.0000,475
2012-11-14,17:20:00,1725.2000,1725.6000,1725.2000,1725.3000,280
2012-11-14,17:25:00,1725.3000,1726.1000,1725.2000,1725.8000,293
2012-11-14,17:30:00,1725.8000,1726.3000,1725.5000,1726.2000,294
2012-11-14,17:35:00,1726.1000,1726.1000,1724.9000,1725.4000,290
2012-11-14,17:40:00,1725.4000,1726.1000,1725.4000,1725.8000,332
2012-11-14,17:45:00,1725.8000,1726.1000,1725.4000,1725.7000,203
2012-11-14,17:50:00,1725.7000,1726.9000,1725.5000,1726.8000,369
2012-11-14,17:55:00,1726.7000,1726.7000,1725.9000,1726.0000,323
2012-11-14,18:00:00,1726.0000,1726.6000,1725.2000,1726.0000,486
2012-11-14,18:05:00,1726.0000,1726.2000,1725.0000,1725.1000,383
2012-11-14,18:10:00,1725.0000,1725.5000,1724.1000,1725.4000,507
2012-11-14,18:15:00,1725.3000,1725.5000,1724.9000,1725.0000,133
2012-11-14,18:20:00,1725.0000,1725.0000,1724.3000,1724.6000,206
2012-11-14,18:25:00,1724.7000,1724.9000,1724.1000,1724.4000,298
2012-11-14,18:30:00,1724.4000,1725.8000,1724.2000,1725.4000,509
2012-11-14,18:35:00,1725.3000,1725.5000,1724.3000,1725.4000,405
2012-11-14,18:40:00,1725.3000,1725.4000,1724.7000,1725.0000,142
2012-11-14,18:45:00,1724.9000,1725.8000,1723.5000,1724.2000,906
2012-11-14,18:50:00,1724.0000,1724.6000,1723.7000,1724.0000,231
2012-11-14,18:55:00,1724.1000,1724.5000,1724.0000,1724.2000,144
2012-11-14,19:00:00,1724.1000,1724.3000,1721.9000,1722.7000,974
2012-11-14,19:05:00,1722.6000,1722.8000,1721.2000,1722.5000,641
2012-11-14,19:10:00,1722.5000,1723.2000,1722.4000,1723.0000,497
2012-11-14,19:15:00,1723.0000,1723.2000,1722.8000,1723.2000,256
2012-11-14,19:20:00,1723.2000,1723.8000,1723.1000,1723.8000,245
2012-11-14,19:25:00,1723.9000,1723.9000,1723.1000,1723.2000,160
2012-11-14,19:30:00,1723.3000,1723.4000,1721.6000,1722.3000,534
2012-11-14,19:35:00,1722.3000,1723.5000,1722.0000,1723.4000,434
2012-11-14,19:40:00,1723.4000,1723.6000,1723.1000,1723.3000,186
2012-11-14,19:45:00,1723.3000,1723.9000,1723.2000,1723.3000,235
2012-11-14,19:50:00,1723.3000,1723.5000,1723.0000,1723.4000,92
2012-11-14,19:55:00,1723.3000,1723.9000,1723.1000,1723.7000,231
2012-11-14,20:00:00,1723.6000,1723.6000,1722.3000,1723.1000,582
2012-11-14,20:05:00,1723.0000,1723.0000,1722.0000,1722.6000,277
2012-11-14,20:10:00,1722.5000,1722.9000,1722.3000,1722.5000,125
2012-11-14,20:15:00,1722.6000,1722.8000,1721.7000,1722.1000,344
2012-11-14,20:20:00,1722.2000,1722.4000,1720.5000,1721.0000,906
2012-11-14,20:25:00,1721.1000,1721.8000,1720.8000,1721.8000,448
2012-11-14,20:30:00,1721.7000,1722.9000,1721.4000,1721.7000,708
2012-11-14,20:35:00,1721.6000,1722.8000,1721.5000,1722.7000,342
2012-11-14,20:40:00,1722.7000,1723.9000,1722.5000,1723.5000,555
2012-11-14,20:45:00,1723.5000,1723.7000,1722.3000,1722.4000,303
2012-11-14,20:50:00,1722.4000,1722.4000,1721.6000,1721.9000,298
2012-11-14,20:55:00,1722.0000,1723.8000,1721.9000,1723.1000,461
2012-11-14,21:00:00,1723.2000,1723.5000,1722.5000,1722.6000,634
2012-11-14,21:05:00,1722.6000,1723.3000,1721.9000,1723.0000,915
2012-11-14,21:10:00,1723.0000,1723.7000,1723.0000,1723.5000,549
2012-11-14,21:15:00,1723.4000,1725.5000,1723.2000,1725.3000,926
2012-11-14,21:20:00,1725.2000,1726.6000,1725.2000,1726.1000,1345
2012-11-14,21:25:00,1726.1000,1730.0000,1725.6000,1728.9000,2774
2012-11-14,21:30:00,1728.9000,1731.2000,1728.1000,1728.3000,3681
2012-11-14,21:35:00,1728.4000,1729.7000,1726.3000,1727.1000,1477
2012-11-14,21:40:00,1727.3000,1728.3000,1726.6000,1727.7000,931
2012-11-14,21:45:00,1727.5000,1728.3000,1727.2000,1727.8000,1760
2012-11-14,21:50:00,1727.9000,1729.4000,1727.8000,1728.7000,2099
2012-11-14,21:55:00,1728.6000,1728.6000,1727.9000,1727.9000,415
2012-11-14,22:00:00,1727.9000,1728.3000,1727.5000,1727.9000,533
2012-11-14,22:05:00,1727.9000,1729.3000,1727.5000,1729.1000,460
2012-11-14,22:10:00,1729.0000,1730.5000,1729.0000,1729.4000,1371
2012-11-14,22:15:00,1729.6000,1730.2000,1729.3000,1729.5000,586
2012-11-14,22:20:00,1729.5000,1730.2000,1729.4000,1729.4000,397
2012-11-14,22:25:00,1729.5000,1729.6000,1728.0000,1728.0000,669
2012-11-14,22:30:00,1728.0000,1728.5000,1727.5000,1728.0000,587
2012-11-14,22:35:00,1727.9000,1728.2000,1725.5000,1726.6000,1305
2012-11-14,22:40:00,1726.6000,1728.1000,1726.6000,1727.9000,727
2012-11-14,22:45:00,1727.9000,1728.4000,1726.7000,1727.2000,597
2012-11-14,22:50:00,1727.3000,1727.3000,1726.1000,1727.2000,433
2012-11-14,22:55:00,1727.0000,1727.2000,1726.0000,1726.8000,541
2012-11-14,23:00:00,1726.9000,1727.5000,1725.6000,1725.9000,1437
2012-11-14,23:05:00,1725.9000,1727.7000,1725.9000,1727.4000,993
2012-11-14,23:10:00,1727.4000,1729.1000,1727.4000,1728.1000,1340
2012-11-14,23:15:00,1728.2000,1728.3000,1726.7000,1727.4000,998
2012-11-14,23:20:00,1727.6000,1728.4000,1727.1000,1728.2000,558
2012-11-14,23:25:00,1728.2000,1728.5000,1727.3000,1727.3000,622
2012-11-14,23:30:00,1727.4000,1727.7000,1721.1000,1721.7000,2582
2012-11-14,23:35:00,1721.7000,1724.0000,1721.1000,1723.3000,3299
2012-11-14,23:40:00,1723.3000,1723.8000,1722.6000,1723.0000,1324
2012-11-14,23:45:00,1722.9000,1724.4000,1721.4000,1724.2000,1251
2012-11-14,23:50:00,1724.1000,1725.2000,1723.3000,1723.3000,1171
2012-11-14,23:55:00,1723.4000,1724.6000,1722.7000,1724.2000,985
2012-11-15,00:00:00,1724.2000,1726.0000,1723.6000,1725.7000,1320
2012-11-15,00:05:00,1725.8000,1726.9000,1725.5000,1726.2000,1177
2012-11-15,00:10:00,1726.2000,1726.6000,1725.3000,1726.2000,2009
2012-11-15,00:15:00,1726.3000,1726.8000,1726.1000,1726.2000,1175
2012-11-15,00:20:00,1726.3000,1727.0000,1726.1000,1727.0000,810
2012-11-15,00:25:00,1726.9000,1727.8000,1726.9000,1727.6000,755
2012-11-15,00:30:00,1727.6000,1729.2000,1727.3000,1727.7000,1901
2012-11-15,00:35:00,1727.7000,1728.8000,1727.0000,1728.7000,966
2012-11-15,00:40:00,1728.7000,1733.0000,1728.7000,1731.4000,5396
2012-11-15,00:45:00,1731.5000,1734.0000,1731.5000,1732.5000,2824
2012-11-15,00:50:00,1732.5000,1732.6000,1731.5000,1732.1000,1535
2012-11-15,00:55:00,1732.1000,1732.6000,1731.3000,1731.4000,1285
2012-11-15,01:00:00,1731.5000,1732.0000,1730.8000,1731.1000,941
2012-11-15,01:05:00,1731.2000,1731.6000,1730.8000,1731.0000,391
2012-11-15,01:10:00,1731.1000,1731.5000,1729.6000,1730.5000,798
2012-11-15,01:15:00,1730.4000,1730.6000,1729.4000,1729.9000,577
2012-11-15,01:20:00,1730.0000,1730.0000,1729.4000,1729.5000,353
2012-11-15,01:25:00,1729.5000,1731.0000,1729.4000,1730.5000,624
2012-11-15,01:30:00,1730.4000,1730.9000,1729.6000,1729.6000,314
2012-11-15,01:35:00,1729.6000,1730.5000,1729.6000,1729.9000,316
2012-11-15,01:40:00,1729.8000,1730.0000,1729.4000,1729.5000,286
2012-11-15,01:45:00,1729.6000,1729.8000,1729.1000,1729.8000,496
2012-11-15,01:50:00,1729.6000,1730.5000,1729.3000,1730.3000,608
2012-11-15,01:55:00,1730.2000,1730.3000,1729.1000,1729.6000,245
2012-11-15,02:00:00,1729.6000,1730.0000,1729.6000,1729.8000,485
2012-11-15,02:05:00,1730.0000,1730.2000,1729.7000,1730.1000,360
2012-11-15,02:10:00,1730.0000,1730.1000,1729.7000,1729.8000,271
2012-11-15,02:15:00,1729.9000,1730.8000,1729.8000,1730.8000,383
2012-11-15,02:20:00,1730.7000,1731.5000,1730.5000,1730.7000,748
2012-11-15,02:25:00,1730.8000,1731.7000,1729.9000,1730.0000,724
2012-11-15,02:30:00,1730.0000,1730.3000,1729.4000,1730.2000,460
2012-11-15,02:35:00,1730.2000,1730.6000,1729.6000,1730.1000,537
2012-11-15,02:40:00,1730.4000,1730.9000,1730.2000,1730.5000,321
2012-11-15,02:45:00,1730.5000,1730.6000,1730.2000,1730.2000,147
2012-11-15,02:50:00,1730.2000,1730.6000,1729.9000,1730.0000,163
2012-11-15,02:55:00,1730.2000,1730.2000,1727.6000,1728.9000,1033
2012-11-15,03:00:00,1728.9000,1734.1000,1728.9000,1731.5000,3586
2012-11-15,03:05:00,1731.7000,1732.7000,1730.6000,1730.9000,989
2012-11-15,03:10:00,1731.0000,1731.0000,1726.2000,1727.4000,2596
2012-11-15,03:15:00,1727.5000,1728.9000,1725.9000,1726.7000,1924
2012-11-15,03:20:00,1726.8000,1728.4000,1726.5000,1727.4000,964
2012-11-15,03:25:00,1727.5000,1729.3000,1727.5000,1729.0000,471
2012-11-15,03:30:00,1728.9000,1729.0000,1728.1000,1728.7000,190
2012-11-15,03:35:00,1728.6000,1728.9000,1728.2000,1728.7000,113
2012-11-15,03:40:00,1728.6000,1728.9000,1728.3000,1728.7000,172
2012-11-15,03:45:00,1728.6000,1728.7000,1728.1000,1728.2000,100
2012-11-15,03:50:00,1728.4000,1728.4000,1727.0000,1727.7000,304
2012-11-15,03:55:00,1727.5000,1727.5000,1726.6000,1726.7000,363
2012-11-15,04:00:00,1726.6000,1727.4000,1726.1000,1726.2000,454
2012-11-15,04:05:00,1726.1000,1726.3000,1723.2000,1723.4000,1356
2012-11-15,04:10:00,1723.4000,1724.8000,1722.8000,1724.4000,979
2012-11-15,04:15:00,1724.4000,1724.7000,1724.0000,1724.3000,347
2012-11-15,04:20:00,1724.2000,1725.0000,1724.1000,1724.7000,262
2012-11-15,04:25:00,1724.7000,1725.9000,1724.7000,1725.7000,398
2012-11-15,04:30:00,1725.8000,1727.1000,1725.8000,1726.7000,555
2012-11-15,04:35:00,1726.7000,1727.2000,1726.7000,1726.9000,214
2012-11-15,04:40:00,1726.9000,1727.1000,1726.6000,1726.9000,216
2012-11-15,04:45:00,1727.0000,1727.0000,1726.0000,1726.0000,327
2012-11-15,04:50:00,1726.1000,1726.1000,1723.9000,1724.3000,523
2012-11-15,04:55:00,1724.2000,1725.2000,1723.8000,1725.2000,487
2012-11-15,05:00:00,1725.1000,1725.7000,1724.8000,1725.5000,91
2012-11-15,05:05:00,1725.4000,1725.9000,1725.4000,1725.8000,78
2012-11-15,05:10:00,1725.9000,1725.9000,1725.4000,1725.6000,47
2012-11-15,05:15:00,1725.6000,1726.3000,1725.5000,1726.3000,67
2012-11-15,05:20:00,1726.2000,1726.3000,1725.7000,1725.7000,62
2012-11-15,05:25:00,1725.5000,1725.9000,1725.5000,1725.7000,20
2012-11-15,05:30:00,1725.9000,1726.1000,1725.8000,1726.1000,19
2012-11-15,05:35:00,1726.1000,1726.2000,1725.8000,1725.8000,33
2012-11-15,05:40:00,1725.7000,1726.1000,1725.5000,1725.9000,46
2012-11-15,05:45:00,1725.9000,1726.3000,1725.8000,1726.3000,47
2012-11-15,05:50:00,1726.3000,1726.5000,1726.2000,1726.5000,40
2012-11-15,05:55:00,1726.5000,1726.5000,1726.1000,1726.1000,32
2012-11-15,06:00:00,1726.3000,1726.9000,1726.1000,1726.9000,53
2012-11-15,06:05:00,1726.8000,1727.0000,1726.7000,1726.8000,31
2012-11-15,06:10:00,1726.8000,1727.4000,1726.8000,1727.3000,62
2012-11-15,07:00:00,1727.2000,1727.2000,1726.2000,1726.6000,205
2012-11-15,07:05:00,1726.6000,1726.7000,1726.0000,1726.2000,134
2012-11-15,07:10:00,1726.0000,1726.4000,1725.9000,1726.4000,30
2012-11-15,07:15:00,1726.4000,1726.4000,1726.2000,1726.3000,16
2012-11-15,07:20:00,1726.2000,1726.4000,1725.8000,1725.8000,42
2012-11-15,07:25:00,1725.7000,1726.0000,1725.6000,1725.7000,36
2012-11-15,07:30:00,1725.6000,1726.4000,1725.6000,1726.2000,38
2012-11-15,07:35:00,1726.1000,1726.1000,1725.7000,1725.7000,40
2012-11-15,07:40:00,1725.9000,1726.0000,1725.6000,1725.8000,15
2012-11-15,07:45:00,1725.8000,1726.0000,1725.5000,1725.6000,37
2012-11-15,07:50:00,1725.6000,1725.6000,1724.5000,1724.5000,257
2012-11-15,07:55:00,1724.6000,1724.7000,1724.1000,1724.4000,125
2012-11-15,08:00:00,1724.2000,1724.6000,1723.9000,1724.4000,263
2012-11-15,08:05:00,1724.3000,1724.3000,1723.8000,1724.2000,125
2012-11-15,08:10:00,1724.0000,1724.4000,1723.6000,1724.4000,196
2012-11-15,08:15:00,1724.3000,1725.0000,1724.2000,1724.7000,203
2012-11-15,08:20:00,1724.7000,1725.0000,1724.5000,1724.9000,129
2012-11-15,08:25:00,1724.9000,1724.9000,1724.2000,1724.2000,136
2012-11-15,08:30:00,1724.2000,1724.6000,1723.8000,1723.8000,145
2012-11-15,08:35:00,1723.8000,1724.0000,1723.4000,1723.8000,155
2012-11-15,08:40:00,1723.7000,1724.0000,1722.9000,1723.1000,224
2012-11-15,08:45:00,1723.2000,1723.7000,1722.9000,1723.6000,104
2012-11-15,08:50:00,1723.5000,1723.6000,1723.1000,1723.4000,113
2012-11-15,08:55:00,1723.5000,1723.6000,1723.3000,1723.4000,87
2012-11-15,09:00:00,1723.3000,1723.7000,1722.8000,1723.7000,352
2012-11-15,09:05:00,1723.7000,1723.9000,1723.3000,1723.8000,158
2012-11-15,09:10:00,1723.8000,1724.1000,1723.4000,1723.7000,168
2012-11-15,09:15:00,1723.6000,1724.0000,1723.3000,1723.8000,136
2012-11-15,09:20:00,1723.9000,1724.0000,1723.4000,1723.5000,121
2012-11-15,09:25:00,1723.6000,1724.8000,1723.5000,1724.7000,338
2012-11-15,09:30:00,1724.8000,1725.0000,1724.4000,1724.6000,121
2012-11-15,09:35:00,1724.5000,1725.6000,1724.3000,1725.6000,158
2012-11-15,09:40:00,1725.5000,1725.6000,1725.1000,1725.3000,87
2012-11-15,09:45:00,1725.2000,1725.4000,1725.1000,1725.2000,70
2012-11-15,09:50:00,1725.1000,1725.6000,1725.1000,1725.5000,47
2012-11-15,09:55:00,1725.6000,1726.1000,1725.4000,1725.5000,178
2012-11-15,10:00:00,1725.5000,1725.6000,1725.0000,1725.2000,72
2012-11-15,10:05:00,1725.3000,1725.5000,1725.1000,1725.4000,23
2012-11-15,10:10:00,1725.4000,1725.8000,1725.4000,1725.7000,39
2012-11-15,10:15:00,1725.7000,1725.9000,1725.3000,1725.4000,88
2012-11-15,10:20:00,1725.6000,1725.6000,1724.8000,1725.2000,135
2012-11-15,10:25:00,1725.2000,1725.3000,1724.9000,1725.3000,92
2012-11-15,10:30:00,1725.4000,1726.4000,1725.4000,1726.2000,147
2012-11-15,10:35:00,1726.3000,1726.4000,1726.0000,1726.3000,112
2012-11-15,10:40:00,1726.3000,1726.4000,1726.2000,1726.3000,71
2012-11-15,10:45:00,1726.4000,1726.7000,1726.4000,1726.4000,94
2012-11-15,10:50:00,1726.6000,1726.6000,1726.3000,1726.4000,144
2012-11-15,10:55:00,1726.3000,1726.4000,1726.2000,1726.2000,45
2012-11-15,11:00:00,1726.3000,1726.4000,1725.8000,1726.1000,116
2012-11-15,11:05:00,1726.0000,1726.2000,1725.8000,1726.0000,77
2012-11-15,11:10:00,1726.0000,1726.0000,1725.6000,1725.7000,44
2012-11-15,11:15:00,1725.6000,1726.1000,1725.3000,1726.0000,206
2012-11-15,11:20:00,1726.0000,1726.0000,1725.8000,1726.0000,38
2012-11-15,11:25:00,1726.0000,1726.3000,1725.9000,1725.9000,103
2012-11-15,11:30:00,1726.0000,1726.4000,1726.0000,1726.2000,44
2012-11-15,11:35:00,1726.3000,1726.3000,1726.1000,1726.2000,95
2012-11-15,11:40:00,1726.3000,1726.3000,1726.0000,1726.3000,93
2012-11-15,11:45:00,1726.3000,1726.4000,1726.2000,1726.3000,59
2012-11-15,11:50:00,1726.3000,1726.8000,1726.3000,1726.6000,205
2012-11-15,11:55:00,1726.7000,1727.0000,1726.6000,1727.0000,108
2012-11-15,12:00:00,1727.0000,1727.7000,1726.9000,1727.4000,385
2012-11-15,12:05:00,1727.4000,1727.9000,1727.0000,1727.2000,374
2012-11-15,12:10:00,1727.3000,1727.6000,1726.3000,1726.9000,287
2012-11-15,12:15:00,1727.0000,1727.1000,1726.3000,1726.6000,129
2012-11-15,12:20:00,1726.5000,1726.5000,1726.2000,1726.4000,70
2012-11-15,12:25:00,1726.3000,1726.6000,1726.2000,1726.4000,80
2012-11-15,12:30:00,1726.3000,1726.3000,1725.4000,1726.0000,204
2012-11-15,12:35:00,1725.8000,1725.9000,1725.6000,1725.9000,29
2012-11-15,12:40:00,1726.0000,1726.1000,1724.9000,1725.3000,268
2012-11-15,12:45:00,1725.3000,1725.7000,1725.3000,1725.4000,68
2012-11-15,12:50:00,1725.4000,1725.5000,1724.7000,1724.9000,248
2012-11-15,12:55:00,1724.8000,1725.1000,1724.7000,1724.9000,91
2012-11-15,13:00:00,1724.9000,1725.0000,1724.7000,1724.9000,134
2012-11-15,13:05:00,1724.8000,1725.2000,1724.8000,1725.1000,82
2012-11-15,13:10:00,1725.2000,1725.3000,1724.9000,1725.0000,115
2012-11-15,13:15:00,1724.9000,1725.0000,1724.8000,1724.8000,37
2012-11-15,13:20:00,1724.8000,1725.0000,1724.7000,1724.7000,54
2012-11-15,13:25:00,1724.7000,1724.7000,1723.9000,1724.2000,391
2012-11-15,13:30:00,1724.1000,1725.4000,1724.1000,1724.8000,351
2012-11-15,13:35:00,1724.8000,1725.3000,1724.2000,1724.5000,266
2012-11-15,13:40:00,1724.5000,1725.2000,1724.5000,1725.2000,123
2012-11-15,13:45:00,1725.1000,1725.3000,1724.7000,1725.3000,159
2012-11-15,13:50:00,1725.3000,1725.5000,1725.1000,1725.4000,216
2012-11-15,13:55:00,1725.3000,1725.6000,1724.9000,1725.1000,270
2012-11-15,14:00:00,1725.1000,1725.2000,1724.7000,1725.1000,115
2012-11-15,14:05:00,1725.0000,1725.4000,1724.9000,1725.3000,109
2012-11-15,14:10:00,1725.3000,1725.3000,1724.5000,1724.5000,120
2012-11-15,14:15:00,1724.5000,1724.6000,1724.2000,1724.5000,62
2012-11-15,14:20:00,1724.5000,1724.6000,1724.3000,1724.5000,88
2012-11-15,14:25:00,1724.4000,1724.6000,1724.1000,1724.4000,168
2012-11-15,14:30:00,1724.6000,1724.8000,1724.4000,1724.7000,43
2012-11-15,14:35:00,1724.8000,1724.8000,1724.3000,1724.3000,76
2012-11-15,14:40:00,1724.3000,1724.5000,1724.2000,1724.4000,61
2012-11-15,14:45:00,1724.3000,1724.3000,1723.9000,1724.3000,111
2012-11-15,14:50:00,1724.1000,1724.5000,1724.0000,1724.0000,91
2012-11-15,14:55:00,1724.0000,1724.0000,1722.6000,1722.8000,399
2012-11-15,15:00:00,1722.9000,1723.8000,1722.8000,1723.2000,190
2012-11-15,15:05:00,1723.2000,1724.1000,1722.9000,1724.0000,233
2012-11-15,15:10:00,1723.9000,1724.5000,1723.7000,1724.5000,97
2012-11-15,15:15:00,1724.4000,1725.1000,1724.2000,1724.2000,164
2012-11-15,15:20:00,1724.2000,1724.7000,1724.2000,1724.4000,137
2012-11-15,15:25:00,1724.4000,1725.0000,1724.2000,1724.9000,143
2012-11-15,15:30:00,1724.8000,1725.0000,1724.5000,1725.0000,92
2012-11-15,15:35:00,1725.0000,1725.0000,1724.6000,1724.7000,83
2012-11-15,15:40:00,1724.7000,1724.7000,1724.2000,1724.3000,136
2012-11-15,15:45:00,1724.2000,1725.0000,1723.9000,1724.8000,210
2012-11-15,15:50:00,1724.7000,1724.8000,1723.7000,1723.7000,92
2012-11-15,15:55:00,1723.7000,1724.3000,1723.6000,1724.0000,148
2012-11-15,16:00:00,1723.9000,1724.8000,1723.8000,1724.0000,179
2012-11-15,16:05:00,1723.9000,1724.5000,1723.7000,1724.1000,311
2012-11-15,16:10:00,1724.2000,1724.9000,1724.1000,1724.6000,261
2012-11-15,16:15:00,1724.5000,1724.9000,1724.5000,1724.5000,254
2012-11-15,16:20:00,1724.6000,1726.6000,1724.6000,1726.1000,774
2012-11-15,16:25:00,1726.0000,1726.1000,1725.2000,1726.0000,283
2012-11-15,16:30:00,1726.0000,1726.2000,1725.3000,1725.9000,376
2012-11-15,16:35:00,1726.0000,1726.0000,1725.4000,1725.7000,84
2012-11-15,16:40:00,1725.7000,1726.0000,1724.8000,1725.1000,192
2012-11-15,16:45:00,1725.1000,1725.2000,1724.8000,1725.1000,119
2012-11-15,16:50:00,1724.9000,1725.4000,1724.9000,1725.3000,87
2012-11-15,16:55:00,1725.4000,1725.6000,1724.9000,1725.0000,121
2012-11-15,17:00:00,1725.1000,1725.6000,1724.9000,1725.3000,288
2012-11-15,17:05:00,1725.2000,1725.9000,1725.2000,1725.7000,146
2012-11-15,17:10:00,1725.6000,1725.7000,1725.2000,1725.4000,88
2012-11-15,17:15:00,1725.5000,1725.7000,1725.3000,1725.3000,105
2012-11-15,17:20:00,1725.3000,1725.4000,1725.0000,1725.0000,142
2012-11-15,17:25:00,1725.0000,1725.0000,1724.1000,1724.3000,362
2012-11-15,17:30:00,1724.2000,1725.3000,1724.1000,1724.3000,232
2012-11-15,17:35:00,1724.3000,1725.1000,1724.3000,1724.9000,234
2012-11-15,17:40:00,1725.0000,1725.5000,1724.6000,1724.9000,195
2012-11-15,17:45:00,1725.0000,1725.2000,1724.8000,1724.9000,97
2012-11-15,17:50:00,1725.0000,1725.0000,1724.7000,1724.9000,85
2012-11-15,17:55:00,1724.9000,1725.2000,1724.4000,1724.4000,111
2012-11-15,18:00:00,1724.4000,1724.6000,1723.8000,1723.8000,239
2012-11-15,18:05:00,1724.0000,1724.5000,1723.8000,1724.3000,106
2012-11-15,18:10:00,1724.3000,1724.4000,1723.8000,1723.9000,164
2012-11-15,18:15:00,1723.8000,1724.2000,1723.7000,1723.9000,156
2012-11-15,18:20:00,1723.8000,1724.0000,1723.4000,1723.6000,194
2012-11-15,18:25:00,1723.7000,1723.7000,1723.0000,1723.7000,186
2012-11-15,18:30:00,1723.7000,1723.7000,1723.1000,1723.3000,394
2012-11-15,18:35:00,1723.2000,1723.7000,1723.2000,1723.5000,310
2012-11-15,18:40:00,1723.6000,1723.9000,1723.3000,1723.9000,145
2012-11-15,18:45:00,1723.8000,1724.1000,1723.5000,1723.9000,229
2012-11-15,18:50:00,1723.7000,1724.5000,1723.6000,1724.2000,249
2012-11-15,18:55:00,1724.1000,1724.3000,1723.8000,1724.1000,136
2012-11-15,19:00:00,1723.9000,1724.5000,1723.6000,1724.3000,159
2012-11-15,19:05:00,1724.3000,1724.4000,1723.8000,1724.0000,99
2012-11-15,19:10:00,1724.0000,1724.1000,1723.2000,1723.6000,134
2012-11-15,19:15:00,1723.4000,1723.7000,1722.8000,1723.6000,384
2012-11-15,19:20:00,1723.5000,1723.8000,1723.3000,1723.7000,78
2012-11-15,19:25:00,1723.7000,1723.7000,1723.3000,1723.4000,116
2012-11-15,19:30:00,1723.2000,1723.6000,1721.0000,1723.0000,1487
2012-11-15,19:35:00,1723.0000,1723.2000,1721.1000,1722.0000,717
2012-11-15,19:40:00,1722.0000,1722.1000,1718.7000,1720.0000,2280
2012-11-15,19:45:00,1719.9000,1721.8000,1719.5000,1721.8000,774
2012-11-15,19:50:00,1721.7000,1722.7000,1721.5000,1722.5000,468
2012-11-15,19:55:00,1722.5000,1722.6000,1722.3000,1722.3000,218
2012-11-15,20:00:00,1722.4000,1722.4000,1720.7000,1721.1000,688
2012-11-15,20:05:00,1721.0000,1721.1000,1719.9000,1721.0000,717
2012-11-15,20:10:00,1720.9000,1721.6000,1720.5000,1720.7000,381
2012-11-15,20:15:00,1720.7000,1720.9000,1720.1000,1720.3000,397
2012-11-15,20:20:00,1720.3000,1720.7000,1720.0000,1720.5000,328
2012-11-15,20:25:00,1720.5000,1720.7000,1719.0000,1719.1000,650
2012-11-15,20:30:00,1719.1000,1719.2000,1715.5000,1719.1000,3814
2012-11-15,20:35:00,1719.1000,1720.6000,1718.4000,1718.6000,1039
2012-11-15,20:40:00,1718.6000,1718.8000,1718.4000,1718.5000,539
2012-11-15,20:45:00,1718.5000,1718.8000,1718.0000,1718.6000,614
2012-11-15,20:50:00,1718.5000,1718.7000,1717.3000,1717.5000,473
2012-11-15,20:55:00,1717.5000,1717.6000,1715.8000,1716.8000,1084
2012-11-15,21:00:00,1716.8000,1718.0000,1716.3000,1717.6000,858
2012-11-15,21:05:00,1717.7000,1719.4000,1717.5000,1718.8000,1015
2012-11-15,21:10:00,1718.8000,1719.3000,1718.1000,1718.8000,440
2012-11-15,21:15:00,1718.8000,1719.1000,1717.2000,1718.7000,976
2012-11-15,21:20:00,1718.7000,1719.4000,1717.5000,1718.1000,2265
2012-11-15,21:25:00,1718.0000,1719.0000,1717.8000,1718.7000,765
2012-11-15,21:30:00,1718.6000,1723.9000,1718.5000,1722.2000,5191
2012-11-15,21:35:00,1722.1000,1722.2000,1720.0000,1721.6000,1329
2012-11-15,21:40:00,1721.4000,1725.7000,1721.2000,1724.4000,2284
2012-11-15,21:45:00,1724.4000,1725.3000,1722.1000,1722.6000,1957
2012-11-15,21:50:00,1722.6000,1724.4000,1722.2000,1724.2000,807
2012-11-15,21:55:00,1724.1000,1724.5000,1723.1000,1723.1000,1340
2012-11-15,22:00:00,1723.2000,1723.7000,1722.3000,1722.8000,1072
2012-11-15,22:05:00,1722.8000,1723.6000,1722.6000,1722.9000,435
2012-11-15,22:10:00,1723.0000,1724.8000,1722.5000,1724.0000,820
2012-11-15,22:15:00,1724.0000,1724.7000,1723.2000,1724.1000,742
2012-11-15,22:20:00,1724.2000,1724.2000,1722.1000,1722.5000,807
2012-11-15,22:25:00,1722.5000,1723.8000,1722.4000,1723.3000,739
2012-11-15,22:30:00,1723.2000,1724.0000,1721.8000,1722.4000,1167
2012-11-15,22:35:00,1722.3000,1722.4000,1720.7000,1721.9000,1200
2012-11-15,22:40:00,1722.2000,1722.3000,1711.1000,1713.9000,8680
2012-11-15,22:45:00,1713.8000,1714.0000,1704.5000,1708.5000,14398
2012-11-15,22:50:00,1708.4000,1709.9000,1707.4000,1709.1000,4392
2012-11-15,22:55:00,1709.0000,1711.8000,1709.0000,1711.6000,3606
2012-11-15,23:00:00,1711.6000,1712.6000,1709.7000,1711.3000,4433
2012-11-15,23:05:00,1711.4000,1714.0000,1711.4000,1713.5000,2635
2012-11-15,23:10:00,1713.5000,1713.8000,1710.7000,1711.6000,2298
2012-11-15,23:15:00,1711.7000,1713.1000,1711.5000,1712.7000,1478
2012-11-15,23:20:00,1712.9000,1714.4000,1711.9000,1713.8000,1565
2012-11-15,23:25:00,1713.8000,1714.0000,1711.8000,1712.9000,1462
2012-11-15,23:30:00,1712.9000,1713.0000,1711.3000,1712.7000,1185
2012-11-15,23:35:00,1712.6000,1714.4000,1712.6000,1713.7000,1306
2012-11-15,23:40:00,1713.7000,1713.7000,1712.2000,1712.9000,978
2012-11-15,23:45:00,1713.0000,1713.2000,1711.9000,1713.1000,785
2012-11-15,23:50:00,1713.2000,1716.8000,1713.2000,1715.6000,3132
2012-11-15,23:55:00,1715.5000,1716.2000,1713.9000,1714.3000,1595
2012-11-16,00:00:00,1714.4000,1716.2000,1713.8000,1715.7000,1243
2012-11-16,00:05:00,1715.6000,1716.0000,1714.5000,1714.7000,714
2012-11-16,00:10:00,1714.7000,1718.0000,1714.4000,1717.5000,1465
2012-11-16,00:15:00,1717.6000,1717.8000,1715.4000,1716.0000,1390
2012-11-16,00:20:00,1716.1000,1716.7000,1715.3000,1715.9000,692
2012-11-16,00:25:00,1715.9000,1716.6000,1715.2000,1715.3000,605
2012-11-16,00:30:00,1715.4000,1716.1000,1714.6000,1714.6000,572
2012-11-16,00:35:00,1714.7000,1714.7000,1713.5000,1714.5000,968
2012-11-16,00:40:00,1714.5000,1715.0000,1713.7000,1713.8000,533
2012-11-16,00:45:00,1713.8000,1713.8000,1712.0000,1712.6000,1352
2012-11-16,00:50:00,1712.6000,1715.0000,1712.6000,1714.3000,1056
2012-11-16,00:55:00,1714.2000,1715.2000,1713.5000,1714.4000,653
2012-11-16,01:00:00,1714.6000,1714.9000,1714.2000,1714.6000,317
2012-11-16,01:05:00,1714.5000,1714.6000,1713.7000,1713.9000,293
2012-11-16,01:10:00,1713.9000,1713.9000,1712.8000,1713.0000,393
2012-11-16,01:15:00,1713.0000,1714.1000,1712.9000,1713.4000,318
2012-11-16,01:20:00,1713.3000,1713.3000,1712.1000,1712.6000,405
2012-11-16,01:25:00,1712.6000,1713.4000,1712.3000,1713.1000,454
2012-11-16,01:30:00,1713.2000,1713.6000,1712.1000,1712.4000,549
2012-11-16,01:35:00,1712.4000,1713.4000,1712.2000,1713.3000,352
2012-11-16,01:40:00,1713.4000,1713.6000,1712.5000,1712.6000,413
2012-11-16,01:45:00,1712.6000,1712.8000,1710.8000,1712.0000,1525
2012-11-16,01:50:00,1711.8000,1712.4000,1711.6000,1712.2000,303
2012-11-16,01:55:00,1712.2000,1713.0000,1712.1000,1712.9000,509
2012-11-16,02:00:00,1713.0000,1713.5000,1712.7000,1712.7000,285
2012-11-16,02:05:00,1712.8000,1714.1000,1712.4000,1713.5000,453
2012-11-16,02:10:00,1713.4000,1713.8000,1713.3000,1713.5000,219
2012-11-16,02:15:00,1713.6000,1713.7000,1713.0000,1713.5000,205
2012-11-16,02:20:00,1713.6000,1715.4000,1713.6000,1714.9000,1581
2012-11-16,02:25:00,1714.8000,1715.3000,1713.3000,1713.7000,1280
2012-11-16,02:30:00,1713.9000,1714.0000,1712.8000,1713.2000,390
2012-11-16,02:35:00,1713.2000,1714.1000,1713.0000,1713.9000,220
2012-11-16,02:40:00,1713.9000,1714.8000,1713.9000,1714.3000,272
2012-11-16,02:45:00,1714.3000,1715.0000,1714.2000,1714.6000,220
2012-11-16,02:50:00,1714.6000,1715.7000,1714.4000,1714.4000,356
2012-11-16,02:55:00,1714.5000,1714.6000,1713.3000,1713.9000,203
2012-11-16,03:00:00,1713.9000,1714.2000,1713.6000,1713.9000,180
2012-11-16,03:05:00,1714.2000,1715.6000,1713.5000,1713.8000,435
2012-11-16,03:10:00,1713.7000,1715.2000,1713.7000,1714.0000,293
2012-11-16,03:15:00,1713.9000,1715.1000,1713.7000,1713.9000,760
2012-11-16,03:20:00,1714.0000,1714.4000,1712.7000,1714.4000,538
2012-11-16,03:25:00,1714.5000,1714.9000,1714.3000,1714.5000,329
2012-11-16,03:30:00,1714.3000,1714.6000,1713.6000,1713.8000,240
2012-11-16,03:35:00,1713.8000,1714.2000,1713.7000,1713.8000,169
2012-11-16,03:40:00,1713.9000,1715.9000,1713.8000,1715.6000,535
2012-11-16,03:45:00,1715.6000,1715.8000,1714.9000,1715.1000,249
2012-11-16,03:50:00,1715.1000,1715.9000,1715.1000,1715.5000,207
2012-11-16,03:55:00,1715.4000,1716.0000,1715.4000,1715.7000,119
2012-11-16,04:00:00,1715.7000,1716.0000,1715.1000,1715.2000,207
2012-11-16,04:05:00,1715.2000,1715.3000,1714.1000,1715.2000,354
2012-11-16,04:10:00,1715.1000,1715.3000,1714.1000,1714.2000,152
2012-11-16,04:15:00,1714.2000,1714.8000,1714.1000,1714.7000,118
2012-11-16,04:20:00,1714.8000,1714.8000,1713.0000,1713.9000,400
2012-11-16,04:25:00,1713.8000,1714.5000,1713.8000,1713.9000,131
2012-11-16,04:30:00,1714.0000,1714.1000,1713.1000,1713.3000,125
2012-11-16,04:35:00,1713.2000,1713.9000,1712.8000,1713.6000,255
2012-11-16,04:40:00,1713.6000,1713.9000,1713.3000,1713.3000,102
2012-11-16,04:45:00,1713.5000,1714.8000,1713.5000,1714.3000,260
2012-11-16,04:50:00,1714.2000,1714.3000,1714.0000,1714.3000,123
2012-11-16,04:55:00,1714.3000,1714.4000,1713.8000,1713.8000,169
2012-11-16,05:00:00,1713.9000,1714.2000,1713.8000,1714.1000,75
2012-11-16,05:05:00,1714.2000,1715.1000,1714.1000,1714.9000,97
2012-11-16,05:10:00,1715.0000,1715.0000,1714.5000,1714.7000,93
2012-11-16,05:15:00,1714.9000,1715.2000,1714.5000,1714.6000,71
2012-11-16,05:20:00,1714.5000,1715.1000,1714.5000,1714.8000,64
2012-11-16,05:25:00,1714.9000,1715.4000,1714.7000,1714.9000,84
2012-11-16,05:30:00,1714.8000,1714.8000,1714.5000,1714.6000,32
2012-11-16,05:35:00,1714.9000,1715.4000,1714.9000,1715.4000,58
2012-11-16,05:40:00,1715.4000,1715.9000,1715.4000,1715.7000,66
2012-11-16,05:45:00,1715.7000,1716.1000,1715.6000,1715.6000,66
2012-11-16,05:50:00,1715.7000,1716.4000,1715.5000,1716.1000,38
2012-11-16,05:55:00,1716.1000,1716.1000,1715.5000,1715.6000,29
2012-11-16,06:00:00,1715.5000,1716.2000,1715.4000,1716.1000,39
2012-11-16,06:05:00,1716.2000,1716.4000,1716.1000,1716.2000,44
2012-11-16,06:10:00,1716.1000,1716.4000,1715.8000,1716.3000,73
2012-11-16,07:00:00,1715.5000,1717.2000,1715.1000,1717.2000,205
2012-11-16,07:05:00,1717.1000,1717.1000,1716.0000,1716.3000,81
2012-11-16,07:10:00,1716.3000,1716.3000,1715.9000,1716.1000,27
2012-11-16,07:15:00,1716.1000,1716.1000,1715.8000,1716.1000,9
2012-11-16,07:20:00,1716.0000,1716.0000,1715.8000,1715.8000,14
2012-11-16,07:25:00,1716.0000,1716.2000,1716.0000,1716.2000,9
2012-11-16,07:30:00,1716.3000,1716.4000,1716.1000,1716.2000,41
2012-11-16,07:35:00,1716.3000,1716.5000,1716.0000,1716.1000,18
2012-11-16,07:40:00,1716.1000,1716.8000,1716.1000,1716.4000,40
2012-11-16,07:45:00,1716.3000,1716.4000,1716.0000,1716.0000,31
2012-11-16,07:50:00,1716.0000,1716.0000,1715.8000,1715.9000,33
2012-11-16,07:55:00,1715.8000,1716.0000,1715.2000,1715.4000,135
2012-11-16,08:00:00,1715.4000,1715.4000,1714.9000,1715.1000,142
2012-11-16,08:05:00,1715.3000,1715.6000,1714.7000,1715.4000,173
2012-11-16,08:10:00,1715.6000,1715.7000,1715.3000,1715.5000,148
2012-11-16,08:15:00,1715.5000,1715.6000,1715.3000,1715.4000,94
2012-11-16,08:20:00,1715.5000,1715.8000,1715.5000,1715.8000,140
2012-11-16,08:25:00,1715.8000,1716.5000,1715.8000,1716.0000,313
2012-11-16,08:30:00,1715.9000,1716.9000,1715.9000,1716.3000,255
2012-11-16,08:35:00,1716.3000,1716.4000,1715.3000,1715.4000,213
2012-11-16,08:40:00,1715.4000,1716.1000,1715.1000,1715.9000,187
2012-11-16,08:45:00,1716.0000,1716.1000,1715.5000,1715.5000,117
2012-11-16,08:50:00,1715.4000,1715.4000,1714.7000,1714.9000,140
2012-11-16,08:55:00,1715.0000,1715.8000,1715.0000,1715.4000,233
2012-11-16,09:00:00,1715.6000,1715.8000,1715.2000,1715.5000,179
2012-11-16,09:05:00,1715.5000,1715.8000,1715.5000,1715.8000,110
2012-11-16,09:10:00,1715.9000,1715.9000,1715.6000,1715.8000,51
2012-11-16,09:15:00,1715.7000,1715.9000,1714.9000,1715.1000,117
2012-11-16,09:20:00,1715.1000,1715.2000,1714.2000,1714.3000,328
2012-11-16,09:25:00,1714.3000,1714.7000,1713.8000,1714.1000,290
2012-11-16,09:30:00,1714.1000,1714.7000,1713.9000,1714.6000,142
2012-11-16,09:35:00,1714.6000,1715.0000,1714.4000,1714.4000,79
2012-11-16,09:40:00,1714.4000,1714.5000,1714.0000,1714.3000,82
2012-11-16,09:45:00,1714.4000,1714.5000,1713.7000,1714.4000,85
2012-11-16,09:50:00,1714.3000,1714.7000,1714.2000,1714.4000,54
2012-11-16,09:55:00,1714.5000,1714.7000,1714.0000,1714.4000,103
2012-11-16,10:00:00,1714.4000,1714.4000,1713.7000,1714.1000,156
2012-11-16,10:05:00,1714.0000,1714.1000,1713.7000,1713.8000,134
2012-11-16,10:10:00,1713.8000,1714.1000,1713.4000,1713.5000,127
2012-11-16,10:15:00,1713.5000,1713.8000,1713.5000,1713.7000,95
2012-11-16,10:20:00,1713.8000,1714.0000,1713.7000,1713.9000,70
2012-11-16,10:25:00,1713.8000,1714.7000,1713.8000,1714.2000,447
2012-11-16,10:30:00,1714.2000,1714.3000,1712.9000,1713.0000,323
2012-11-16,10:35:00,1712.9000,1713.1000,1712.5000,1712.8000,160
2012-11-16,10:40:00,1712.7000,1713.5000,1712.7000,1713.0000,110
2012-11-16,10:45:00,1713.0000,1713.4000,1712.7000,1713.1000,83
2012-11-16,10:50:00,1713.1000,1713.4000,1712.7000,1713.1000,65
2012-11-16,10:55:00,1713.0000,1713.3000,1712.6000,1713.0000,160
2012-11-16,11:00:00,1712.9000,1713.7000,1712.9000,1713.7000,117
2012-11-16,11:05:00,1713.5000,1713.8000,1713.0000,1713.0000,170
2012-11-16,11:10:00,1713.0000,1713.5000,1712.8000,1713.5000,91
2012-11-16,11:15:00,1713.4000,1713.5000,1713.0000,1713.3000,58
2012-11-16,11:20:00,1713.2000,1713.7000,1712.8000,1712.8000,93
2012-11-16,11:25:00,1712.9000,1713.0000,1712.6000,1712.7000,99
2012-11-16,11:30:00,1712.7000,1712.8000,1712.4000,1712.6000,67
2012-11-16,11:35:00,1712.5000,1712.9000,1712.5000,1712.8000,55
2012-11-16,11:40:00,1712.9000,1713.3000,1712.8000,1713.3000,79
2012-11-16,11:45:00,1713.2000,1713.3000,1713.0000,1713.2000,102
2012-11-16,11:50:00,1713.1000,1713.3000,1713.0000,1713.1000,37
2012-11-16,11:55:00,1713.2000,1713.2000,1713.0000,1713.0000,51
2012-11-16,12:00:00,1713.0000,1713.0000,1712.8000,1713.0000,39
2012-11-16,12:05:00,1713.0000,1713.0000,1712.5000,1713.0000,36
2012-11-16,12:10:00,1713.0000,1713.4000,1713.0000,1713.4000,42
2012-11-16,12:15:00,1713.4000,1713.5000,1713.1000,1713.2000,55
2012-11-16,12:20:00,1713.2000,1713.2000,1712.9000,1713.0000,36
2012-11-16,12:25:00,1712.9000,1713.2000,1712.9000,1713.0000,34
2012-11-16,12:30:00,1713.0000,1713.0000,1712.1000,1712.2000,174
2012-11-16,12:35:00,1712.2000,1712.4000,1711.5000,1712.1000,362
2012-11-16,12:40:00,1712.0000,1712.4000,1711.7000,1712.0000,135
2012-11-16,12:45:00,1712.0000,1712.0000,1711.6000,1711.8000,140
2012-11-16,12:50:00,1711.7000,1711.9000,1711.5000,1711.5000,125
2012-11-16,12:55:00,1711.5000,1711.8000,1711.5000,1711.8000,60
2012-11-16,13:00:00,1711.7000,1711.8000,1711.6000,1711.7000,39
2012-11-16,13:05:00,1711.7000,1712.1000,1711.7000,1712.0000,112
2012-11-16,13:10:00,1712.0000,1712.6000,1711.9000,1712.1000,93
2012-11-16,13:15:00,1712.2000,1712.8000,1712.2000,1712.7000,65
2012-11-16,13:20:00,1712.6000,1712.8000,1712.5000,1712.8000,43
2012-11-16,13:25:00,1712.6000,1712.6000,1712.2000,1712.4000,70
2012-11-16,13:30:00,1712.5000,1713.2000,1712.3000,1712.8000,163
2012-11-16,13:35:00,1712.9000,1713.2000,1712.9000,1713.2000,71
2012-11-16,13:40:00,1713.2000,1713.5000,1713.2000,1713.4000,58
2012-11-16,13:45:00,1713.4000,1713.9000,1713.3000,1713.7000,166
2012-11-16,13:50:00,1713.7000,1713.7000,1713.4000,1713.4000,83
2012-11-16,13:55:00,1713.5000,1713.7000,1713.4000,1713.6000,52
2012-11-16,14:00:00,1713.6000,1713.8000,1713.4000,1713.6000,117
2012-11-16,14:05:00,1713.6000,1714.2000,1713.6000,1714.2000,79
2012-11-16,14:10:00,1714.2000,1714.5000,1713.9000,1714.0000,87
2012-11-16,14:15:00,1713.9000,1714.2000,1713.9000,1713.9000,105
2012-11-16,14:20:00,1713.9000,1714.1000,1713.7000,1713.7000,66
2012-11-16,14:25:00,1713.7000,1713.8000,1713.1000,1713.2000,218
2012-11-16,14:30:00,1713.1000,1713.6000,1713.1000,1713.4000,97
2012-11-16,14:35:00,1713.5000,1713.5000,1713.1000,1713.1000,125
2012-11-16,14:40:00,1713.1000,1713.3000,1712.2000,1712.7000,360
2012-11-16,14:45:00,1712.7000,1712.8000,1712.0000,1712.4000,441
2012-11-16,14:50:00,1712.3000,1712.8000,1712.3000,1712.8000,139
2012-11-16,14:55:00,1712.7000,1713.3000,1712.5000,1713.0000,249
2012-11-16,15:00:00,1712.9000,1713.1000,1711.7000,1711.9000,421
2012-11-16,15:05:00,1711.9000,1713.3000,1711.8000,1713.0000,83
2012-11-16,15:10:00,1713.1000,1713.4000,1713.0000,1713.0000,85
2012-11-16,15:15:00,1713.0000,1713.7000,1712.9000,1713.5000,101
2012-11-16,15:20:00,1713.5000,1713.5000,1712.9000,1713.4000,105
2012-11-16,15:25:00,1713.4000,1713.6000,1713.1000,1713.4000,87
2012-11-16,15:30:00,1713.4000,1714.2000,1713.4000,1714.0000,141
2012-11-16,15:35:00,1714.1000,1714.5000,1713.7000,1713.7000,121
2012-11-16,15:40:00,1713.7000,1714.3000,1713.5000,1713.6000,309
2012-11-16,15:45:00,1713.7000,1713.8000,1713.3000,1713.6000,84
2012-11-16,15:50:00,1713.5000,1714.0000,1713.0000,1713.8000,132
2012-11-16,15:55:00,1713.8000,1714.8000,1713.8000,1714.4000,255
2012-11-16,16:00:00,1714.4000,1714.6000,1714.1000,1714.1000,214
2012-11-16,16:05:00,1714.0000,1714.4000,1713.7000,1714.2000,204
2012-11-16,16:10:00,1714.2000,1715.0000,1714.2000,1714.7000,241
2012-11-16,16:15:00,1714.8000,1716.2000,1714.7000,1715.6000,442
2012-11-16,16:20:00,1715.5000,1715.6000,1714.5000,1715.0000,159
2012-11-16,16:25:00,1715.0000,1715.4000,1714.9000,1715.1000,114
2012-11-16,16:30:00,1715.0000,1715.0000,1714.5000,1714.6000,228
2012-11-16,16:35:00,1714.6000,1715.3000,1714.5000,1714.8000,106
2012-11-16,16:40:00,1714.9000,1715.1000,1714.7000,1714.8000,82
2012-11-16,16:45:00,1714.8000,1715.8000,1714.6000,1715.2000,169
2012-11-16,16:50:00,1715.2000,1715.7000,1714.9000,1714.9000,77
2012-11-16,16:55:00,1714.9000,1715.1000,1714.1000,1714.3000,206
2012-11-16,17:00:00,1714.3000,1714.7000,1713.5000,1713.6000,310
2012-11-16,17:05:00,1713.6000,1713.9000,1711.3000,1711.3000,806
2012-11-16,17:10:00,1711.5000,1712.0000,1711.1000,1711.7000,915
2012-11-16,17:15:00,1711.7000,1712.0000,1711.1000,1711.7000,341
2012-11-16,17:20:00,1711.5000,1712.5000,1710.9000,1712.4000,483
2012-11-16,17:25:00,1712.2000,1712.2000,1710.8000,1711.0000,388
2012-11-16,17:30:00,1711.0000,1711.3000,1709.7000,1709.9000,848
2012-11-16,17:35:00,1709.9000,1710.1000,1708.8000,1709.5000,742
2012-11-16,17:40:00,1709.5000,1710.1000,1709.4000,1710.1000,351
2012-11-16,17:45:00,1710.0000,1710.1000,1709.4000,1709.8000,393
2012-11-16,17:50:00,1709.7000,1710.0000,1709.5000,1710.0000,142
2012-11-16,17:55:00,1709.8000,1709.8000,1709.2000,1709.6000,414
2012-11-16,18:00:00,1709.7000,1710.0000,1708.1000,1708.1000,560
2012-11-16,18:05:00,1708.1000,1709.3000,1707.8000,1708.7000,398
2012-11-16,18:10:00,1708.7000,1708.9000,1708.2000,1708.3000,443
2012-11-16,18:15:00,1708.2000,1709.7000,1708.2000,1709.7000,481
2012-11-16,18:20:00,1709.7000,1710.7000,1709.6000,1710.1000,405
2012-11-16,18:25:00,1710.1000,1710.7000,1709.9000,1710.0000,157
2012-11-16,18:30:00,1710.1000,1710.3000,1709.5000,1710.0000,491
2012-11-16,18:35:00,1710.0000,1710.1000,1709.8000,1709.8000,185
2012-11-16,18:40:00,1709.9000,1709.9000,1708.4000,1708.8000,411
2012-11-16,18:45:00,1709.0000,1709.6000,1708.1000,1709.5000,360
2012-11-16,18:50:00,1709.5000,1710.0000,1709.5000,1710.0000,147
2012-11-16,18:55:00,1709.9000,1710.0000,1709.4000,1709.4000,184
2012-11-16,19:00:00,1709.5000,1709.6000,1708.3000,1708.5000,305
2012-11-16,19:05:00,1708.5000,1708.6000,1707.5000,1707.8000,473
2012-11-16,19:10:00,1707.8000,1708.0000,1707.2000,1707.9000,303
2012-11-16,19:15:00,1707.9000,1707.9000,1706.0000,1706.4000,922
2012-11-16,19:20:00,1706.4000,1707.1000,1705.6000,1706.8000,592
2012-11-16,19:25:00,1706.7000,1707.5000,1706.6000,1706.6000,364
2012-11-16,19:30:00,1706.6000,1707.5000,1706.4000,1707.5000,171
2012-11-16,19:35:00,1707.6000,1708.1000,1707.2000,1707.5000,227
2012-11-16,19:40:00,1707.5000,1707.6000,1706.6000,1707.0000,230
2012-11-16,19:45:00,1707.1000,1707.3000,1706.2000,1706.4000,208
2012-11-16,19:50:00,1706.4000,1707.5000,1706.3000,1707.2000,231
2012-11-16,19:55:00,1707.3000,1709.4000,1707.3000,1708.9000,597
2012-11-16,20:00:00,1709.0000,1709.5000,1708.4000,1709.3000,333
2012-11-16,20:05:00,1709.5000,1709.7000,1709.1000,1709.1000,330
2012-11-16,20:10:00,1709.2000,1709.5000,1709.0000,1709.1000,238
2012-11-16,20:15:00,1709.0000,1709.4000,1708.4000,1708.8000,482
2012-11-16,20:20:00,1708.8000,1709.2000,1708.5000,1709.0000,149
2012-11-16,20:25:00,1708.9000,1709.1000,1708.2000,1709.0000,283
2012-11-16,20:30:00,1708.8000,1709.3000,1708.3000,1709.3000,254
2012-11-16,20:35:00,1709.3000,1709.4000,1708.8000,1709.0000,218
2012-11-16,20:40:00,1708.9000,1709.0000,1708.7000,1708.9000,159
2012-11-16,20:45:00,1709.0000,1710.4000,1708.8000,1710.1000,391
2012-11-16,20:50:00,1710.0000,1710.4000,1709.4000,1710.0000,527
2012-11-16,20:55:00,1709.9000,1711.0000,1709.7000,1710.9000,537
2012-11-16,21:00:00,1710.8000,1712.5000,1710.2000,1711.5000,1563
2012-11-16,21:05:00,1711.5000,1712.6000,1711.1000,1712.3000,583
2012-11-16,21:10:00,1712.1000,1712.5000,1711.2000,1711.3000,533
2012-11-16,21:15:00,1711.2000,1711.5000,1710.6000,1711.4000,877
2012-11-16,21:20:00,1711.4000,1713.6000,1710.8000,1713.6000,1870
2012-11-16,21:25:00,1713.7000,1714.2000,1712.7000,1713.7000,1345
2012-11-16,21:30:00,1713.5000,1714.0000,1713.0000,1713.7000,1175
2012-11-16,21:35:00,1713.7000,1714.2000,1712.7000,1713.1000,904
2012-11-16,21:40:00,1713.1000,1713.2000,1712.0000,1712.7000,1260
2012-11-16,21:45:00,1712.7000,1712.7000,1711.5000,1711.6000,598
2012-11-16,21:50:00,1711.6000,1712.3000,1711.0000,1712.2000,850
2012-11-16,21:55:00,1712.2000,1712.5000,1711.7000,1712.2000,270
2012-11-16,22:00:00,1712.3000,1712.5000,1710.8000,1711.7000,724
2012-11-16,22:05:00,1711.7000,1711.7000,1710.2000,1710.2000,504
2012-11-16,22:10:00,1710.3000,1711.4000,1710.0000,1711.2000,727
2012-11-16,22:15:00,1711.2000,1711.4000,1709.9000,1710.3000,636
2012-11-16,22:20:00,1710.4000,1711.0000,1710.0000,1710.9000,392
2012-11-16,22:25:00,1710.9000,1711.5000,1709.9000,1710.6000,461
2012-11-16,22:30:00,1710.5000,1711.5000,1710.0000,1710.6000,703
2012-11-16,22:35:00,1710.6000,1712.4000,1710.1000,1712.3000,718
2012-11-16,22:40:00,1712.4000,1713.9000,1711.5000,1713.3000,1836
2012-11-16,22:45:00,1713.4000,1716.8000,1713.3000,1715.5000,4131
2012-11-16,22:50:00,1715.5000,1716.4000,1714.3000,1714.3000,1298
2012-11-16,22:55:00,1714.2000,1714.6000,1712.2000,1713.5000,1578
2012-11-16,23:00:00,1713.5000,1714.2000,1712.4000,1713.9000,1651
2012-11-16,23:05:00,1714.0000,1715.5000,1713.1000,1715.0000,1602
2012-11-16,23:10:00,1715.1000,1715.2000,1711.0000,1711.5000,2160
2012-11-16,23:15:00,1711.4000,1711.9000,1709.7000,1711.8000,2460
2012-11-16,23:20:00,1711.8000,1711.8000,1707.5000,1708.9000,3280
2012-11-16,23:25:00,1708.9000,1710.8000,1707.8000,1709.5000,2442
2012-11-16,23:30:00,1709.4000,1710.8000,1709.1000,1710.4000,1033
2012-11-16,23:35:00,1710.4000,1712.3000,1710.2000,1711.9000,1448
2012-11-16,23:40:00,1711.9000,1713.1000,1711.4000,1711.4000,809
2012-11-16,23:45:00,1711.6000,1711.6000,1710.5000,1711.5000,725
2012-11-16,23:50:00,1711.5000,1712.2000,1711.4000,1711.9000,385
2012-11-16,23:55:00,1711.7000,1712.3000,1711.3000,1711.7000,276
2012-11-17,00:00:00,1711.6000,1713.8000,1711.4000,1713.4000,856
2012-11-17,00:05:00,1713.4000,1713.9000,1712.1000,1712.7000,585
2012-11-17,00:10:00,1712.7000,1713.0000,1711.6000,1712.8000,515
2012-11-17,00:15:00,1712.7000,1712.8000,1711.0000,1711.1000,462
2012-11-17,00:20:00,1711.1000,1711.6000,1710.0000,1710.9000,867
2012-11-17,00:25:00,1710.7000,1711.4000,1710.0000,1710.6000,896
2012-11-17,00:30:00,1710.5000,1712.5000,1710.5000,1711.9000,777
2012-11-17,00:35:00,1711.8000,1712.7000,1711.4000,1711.7000,340
2012-11-17,00:40:00,1711.7000,1712.7000,1710.8000,1712.0000,556
2012-11-17,00:45:00,1712.1000,1712.3000,1711.1000,1712.2000,564
2012-11-17,00:50:00,1712.2000,1713.4000,1711.9000,1712.6000,992
2012-11-17,00:55:00,1712.5000,1714.8000,1712.5000,1714.5000,1991
2012-11-17,01:00:00,1714.5000,1715.1000,1713.4000,1713.5000,1367
2012-11-17,01:05:00,1713.5000,1714.7000,1713.4000,1714.0000,885
2012-11-17,01:10:00,1713.9000,1714.2000,1713.3000,1713.6000,404
2012-11-17,01:15:00,1713.7000,1713.9000,1713.4000,1713.5000,283
2012-11-17,01:20:00,1713.6000,1713.8000,1713.3000,1713.7000,165
2012-11-17,01:25:00,1713.7000,1713.9000,1713.2000,1713.6000,263
2012-11-17,01:30:00,1713.7000,1714.8000,1713.2000,1714.4000,539
2012-11-17,01:35:00,1714.2000,1715.4000,1714.2000,1714.9000,878
2012-11-17,01:40:00,1715.0000,1716.1000,1714.6000,1715.0000,907
2012-11-17,01:45:00,1715.1000,1715.8000,1714.9000,1715.8000,706
2012-11-17,01:50:00,1715.6000,1716.4000,1715.1000,1715.6000,845
2012-11-17,01:55:00,1715.7000,1715.7000,1714.8000,1715.0000,478
2012-11-17,02:00:00,1715.0000,1715.5000,1714.9000,1715.3000,282
2012-11-17,02:05:00,1715.2000,1716.0000,1715.0000,1715.6000,347
2012-11-17,02:10:00,1715.5000,1715.8000,1715.5000,1715.6000,157
2012-11-17,02:15:00,1715.5000,1716.3000,1715.3000,1715.7000,454
2012-11-17,02:20:00,1715.6000,1716.1000,1715.2000,1715.8000,649
2012-11-17,02:25:00,1715.7000,1715.8000,1714.4000,1714.8000,848
2012-11-17,02:30:00,1714.7000,1715.6000,1714.4000,1714.7000,356
2012-11-17,02:35:00,1714.6000,1714.6000,1714.1000,1714.3000,236
2012-11-17,02:40:00,1714.3000,1714.5000,1714.0000,1714.2000,99
2012-11-17,02:45:00,1714.2000,1714.6000,1714.2000,1714.3000,94
2012-11-17,02:50:00,1714.4000,1714.7000,1714.2000,1714.5000,66
2012-11-17,02:55:00,1714.5000,1714.9000,1714.3000,1714.8000,126
2012-11-17,03:00:00,1714.8000,1714.9000,1713.6000,1713.7000,242
2012-11-17,03:05:00,1713.7000,1713.7000,1713.1000,1713.6000,293
2012-11-17,03:10:00,1713.6000,1713.6000,1712.3000,1713.2000,356
2012-11-17,03:15:00,1713.2000,1713.2000,1712.5000,1713.1000,145
2012-11-17,03:20:00,1713.2000,1713.2000,1712.6000,1712.7000,121
2012-11-17,03:25:00,1712.7000,1713.0000,1712.5000,1712.9000,130
2012-11-17,03:30:00,1713.0000,1713.0000,1712.5000,1712.8000,212
2012-11-17,03:35:00,1712.8000,1712.8000,1711.9000,1712.2000,298
2012-11-17,03:40:00,1712.1000,1713.0000,1712.0000,1712.7000,197
2012-11-17,03:45:00,1712.7000,1713.0000,1712.6000,1712.8000,114
2012-11-17,03:50:00,1712.9000,1713.0000,1712.7000,1712.7000,88
2012-11-17,03:55:00,1712.7000,1713.0000,1712.5000,1712.9000,163
2012-11-17,04:00:00,1712.9000,1712.9000,1712.6000,1712.6000,57
2012-11-17,04:05:00,1712.6000,1713.0000,1712.5000,1712.7000,131
2012-11-17,04:10:00,1712.7000,1712.9000,1712.6000,1712.7000,99
2012-11-17,04:15:00,1712.7000,1712.9000,1712.6000,1712.6000,170
2012-11-17,04:20:00,1712.6000,1712.9000,1712.6000,1712.7000,161
2012-11-17,04:25:00,1712.7000,1712.7000,1712.2000,1712.2000,212
2012-11-17,04:30:00,1712.2000,1714.7000,1712.2000,1712.7000,118
2012-11-17,04:35:00,1712.6000,1712.8000,1712.4000,1712.4000,158
2012-11-17,04:40:00,1712.4000,1713.1000,1712.3000,1712.7000,187
2012-11-17,04:45:00,1712.8000,1713.0000,1711.4000,1711.5000,234
2012-11-17,04:50:00,1711.6000,1712.5000,1711.2000,1712.3000,338
2012-11-17,04:55:00,1712.4000,1712.6000,1711.5000,1711.6000,222
2012-11-17,05:00:00,1711.6000,1712.8000,1711.6000,1712.6000,236
2012-11-17,05:05:00,1712.7000,1713.6000,1712.6000,1713.3000,203
2012-11-17,05:10:00,1713.4000,1713.5000,1712.8000,1712.9000,116
2012-11-17,05:15:00,1713.0000,1713.2000,1713.0000,1713.0000,33
2012-11-17,05:20:00,1713.0000,1713.1000,1713.0000,1713.0000,37
2012-11-17,05:25:00,1713.1000,1713.2000,1713.0000,1713.1000,18
2012-11-17,05:30:00,1713.1000,1713.3000,1713.0000,1713.3000,32
2012-11-17,05:35:00,1713.2000,1713.2000,1713.0000,1713.2000,64
2012-11-17,05:40:00,1713.2000,1713.6000,1713.2000,1713.4000,87
2012-11-17,05:45:00,1713.5000,1713.6000,1713.2000,1713.4000,45
2012-11-17,05:50:00,1713.5000,1713.5000,1713.2000,1713.2000,26
2012-11-17,05:55:00,1713.4000,1713.7000,1713.2000,1713.7000,94
2012-11-17,06:00:00,1713.7000,1713.7000,1713.3000,1713.7000,19
2012-11-17,06:05:00,1713.5000,1713.7000,1713.5000,1713.7000,16
2012-11-17,06:10:00,1713.4000,1713.8000,1713.3000,1713.8000,70
2012-11-19,07:00:00,1714.4000,1714.7000,1713.4000,1714.5000,343
2012-11-19,07:05:00,1714.3000,1716.0000,1714.1000,1715.7000,316
2012-11-19,07:10:00,1715.7000,1715.7000,1714.7000,1715.3000,95
2012-11-19,07:15:00,1715.1000,1715.4000,1714.7000,1714.9000,50
2012-11-19,07:20:00,1715.0000,1716.0000,1715.0000,1715.9000,122
2012-11-19,07:25:00,1715.9000,1715.9000,1715.5000,1715.9000,28
2012-11-19,07:30:00,1715.9000,1716.0000,1715.6000,1716.0000,89
2012-11-19,07:35:00,1716.0000,1718.4000,1716.0000,1717.7000,626
2012-11-19,07:40:00,1717.6000,1717.7000,1717.1000,1717.3000,67
2012-11-19,07:45:00,1717.2000,1718.3000,1717.2000,1717.6000,94
2012-11-19,07:50:00,1717.5000,1718.0000,1717.5000,1717.8000,39
2012-11-19,07:55:00,1717.9000,1718.0000,1717.2000,1717.3000,56
2012-11-19,08:00:00,1717.4000,1717.8000,1717.1000,1717.8000,241
2012-11-19,08:05:00,1717.8000,1718.4000,1717.7000,1718.1000,241
2012-11-19,08:10:00,1718.2000,1718.2000,1717.4000,1717.5000,72
2012-11-19,08:15:00,1717.5000,1717.7000,1716.6000,1716.7000,112
2012-11-19,08:20:00,1716.7000,1717.0000,1716.2000,1716.6000,191
2012-11-19,08:25:00,1716.7000,1716.9000,1716.2000,1716.9000,76
2012-11-19,08:30:00,1716.8000,1717.1000,1716.6000,1717.1000,105
2012-11-19,08:35:00,1717.0000,1717.2000,1716.2000,1716.2000,223
2012-11-19,08:40:00,1716.1000,1716.4000,1715.7000,1716.2000,101
2012-11-19,08:45:00,1716.1000,1716.5000,1716.1000,1716.3000,34
2012-11-19,08:50:00,1716.3000,1716.4000,1715.8000,1716.0000,80
2012-11-19,08:55:00,1716.0000,1717.6000,1716.0000,1716.9000,122
2012-11-19,09:00:00,1716.9000,1719.9000,1716.9000,1719.7000,1423
2012-11-19,09:05:00,1719.7000,1721.4000,1719.4000,1720.5000,893
2012-11-19,09:10:00,1720.5000,1720.7000,1720.1000,1720.1000,175
2012-11-19,09:15:00,1720.1000,1720.9000,1720.0000,1720.7000,239
2012-11-19,09:20:00,1720.7000,1720.9000,1720.5000,1720.8000,139
2012-11-19,09:25:00,1720.9000,1721.8000,1719.7000,1721.3000,1045
2012-11-19,09:30:00,1721.4000,1721.4000,1721.1000,1721.1000,105
2012-11-19,09:35:00,1721.1000,1721.6000,1721.1000,1721.6000,185
2012-11-19,09:40:00,1721.6000,1721.9000,1721.2000,1721.7000,246
2012-11-19,09:45:00,1721.7000,1721.9000,1721.3000,1721.5000,204
2012-11-19,09:50:00,1721.5000,1721.8000,1721.2000,1721.8000,77
2012-11-19,09:55:00,1721.9000,1721.9000,1721.1000,1721.1000,261
2012-11-19,10:00:00,1721.3000,1721.7000,1721.1000,1721.5000,81
2012-11-19,10:05:00,1721.4000,1721.9000,1721.3000,1721.9000,104
2012-11-19,10:10:00,1721.9000,1723.5000,1721.9000,1722.7000,688
2012-11-19,10:15:00,1722.7000,1723.3000,1722.6000,1723.3000,227
2012-11-19,10:20:00,1723.3000,1723.6000,1722.6000,1722.8000,182
2012-11-19,10:25:00,1722.7000,1723.2000,1722.5000,1722.8000,168
2012-11-19,10:30:00,1722.6000,1723.0000,1722.4000,1723.0000,100
2012-11-19,10:35:00,1722.9000,1723.0000,1722.3000,1722.4000,122
2012-11-19,10:40:00,1722.3000,1722.5000,1721.8000,1722.1000,119
2012-11-19,10:45:00,1722.0000,1722.8000,1722.0000,1722.3000,150
2012-11-19,10:50:00,1722.3000,1722.3000,1721.8000,1721.9000,154
2012-11-19,10:55:00,1722.0000,1722.2000,1721.7000,1722.0000,185
2012-11-19,11:00:00,1722.0000,1722.2000,1721.6000,1721.9000,275
2012-11-19,11:05:00,1721.9000,1722.4000,1721.9000,1722.2000,92
2012-11-19,11:10:00,1722.2000,1723.0000,1721.9000,1722.0000,207
2012-11-19,11:15:00,1722.0000,1722.1000,1721.5000,1721.6000,136
2012-11-19,11:20:00,1721.6000,1722.6000,1721.5000,1722.0000,107
2012-11-19,11:25:00,1722.1000,1722.1000,1721.7000,1721.9000,59
2012-11-19,11:30:00,1722.0000,1722.0000,1721.7000,1721.7000,30
2012-11-19,11:35:00,1721.9000,1722.3000,1721.7000,1721.8000,137
2012-11-19,11:40:00,1721.9000,1722.3000,1721.7000,1721.9000,50
2012-11-19,11:45:00,1721.8000,1722.3000,1721.8000,1722.2000,55
2012-11-19,11:50:00,1722.3000,1722.3000,1721.8000,1722.2000,111
2012-11-19,11:55:00,1722.2000,1722.3000,1722.1000,1722.3000,17
2012-11-19,12:00:00,1722.2000,1722.3000,1722.0000,1722.1000,41
2012-11-19,12:05:00,1722.0000,1722.1000,1722.0000,1722.1000,14
2012-11-19,12:10:00,1722.2000,1722.3000,1722.0000,1722.0000,37
2012-11-19,12:15:00,1722.0000,1722.2000,1721.9000,1721.9000,19
2012-11-19,12:20:00,1722.0000,1722.2000,1722.0000,1722.2000,59
2012-11-19,12:25:00,1722.2000,1722.2000,1721.4000,1721.4000,118
2012-11-19,12:30:00,1721.4000,1722.5000,1721.4000,1722.5000,221
2012-11-19,12:35:00,1722.5000,1722.8000,1722.2000,1722.2000,136
2012-11-19,12:40:00,1722.2000,1722.4000,1721.8000,1722.4000,125
2012-11-19,12:45:00,1722.4000,1722.4000,1721.9000,1722.1000,88
2012-11-19,12:50:00,1722.0000,1722.8000,1722.0000,1722.2000,146
2012-11-19,12:55:00,1722.2000,1722.3000,1722.1000,1722.3000,22
2012-11-19,13:00:00,1722.4000,1722.7000,1722.4000,1722.7000,28
2012-11-19,13:05:00,1722.6000,1722.6000,1722.1000,1722.1000,141
2012-11-19,13:10:00,1722.2000,1722.7000,1722.2000,1722.7000,66
2012-11-19,13:15:00,1722.7000,1723.2000,1722.5000,1722.7000,86
2012-11-19,13:20:00,1722.7000,1722.8000,1722.3000,1722.3000,171
2012-11-19,13:25:00,1722.3000,1722.5000,1722.1000,1722.3000,47
2012-11-19,13:30:00,1722.3000,1722.5000,1721.9000,1722.2000,106
2012-11-19,13:35:00,1722.3000,1722.3000,1721.9000,1722.1000,56
2012-11-19,13:40:00,1722.0000,1722.0000,1721.6000,1721.6000,142
2012-11-19,13:45:00,1721.7000,1721.8000,1721.6000,1721.6000,33
2012-11-19,13:50:00,1721.7000,1721.9000,1721.1000,1721.1000,189
2012-11-19,13:55:00,1721.2000,1721.8000,1721.0000,1721.7000,122
2012-11-19,14:00:00,1721.6000,1722.2000,1721.6000,1722.0000,116
2012-11-19,14:05:00,1721.9000,1722.2000,1721.7000,1721.8000,100
2012-11-19,14:10:00,1721.8000,1722.8000,1721.5000,1721.8000,317
2012-11-19,14:15:00,1721.8000,1722.0000,1721.4000,1721.5000,102
2012-11-19,14:20:00,1721.6000,1721.9000,1721.2000,1721.6000,110
2012-11-19,14:25:00,1721.6000,1722.3000,1721.6000,1722.2000,261
2012-11-19,14:30:00,1722.3000,1722.4000,1722.1000,1722.4000,167
2012-11-19,14:35:00,1722.5000,1722.8000,1722.2000,1722.6000,127
2012-11-19,14:40:00,1722.5000,1722.6000,1722.2000,1722.5000,82
2012-11-19,14:45:00,1722.5000,1723.4000,1722.4000,1722.6000,293
2012-11-19,14:50:00,1722.6000,1722.6000,1721.8000,1721.9000,222
2012-11-19,14:55:00,1722.0000,1722.2000,1721.7000,1722.1000,140
2012-11-19,15:00:00,1722.0000,1722.7000,1722.0000,1722.7000,195
2012-11-19,15:05:00,1722.7000,1723.1000,1722.6000,1722.9000,276
2012-11-19,15:10:00,1722.9000,1725.2000,1722.9000,1723.4000,998
2012-11-19,15:15:00,1723.5000,1723.8000,1723.1000,1723.5000,251
2012-11-19,15:20:00,1723.6000,1724.1000,1723.1000,1723.1000,222
2012-11-19,15:25:00,1723.1000,1723.4000,1722.9000,1723.0000,159
2012-11-19,15:30:00,1723.0000,1723.4000,1723.0000,1723.3000,88
2012-11-19,15:35:00,1723.3000,1723.3000,1723.0000,1723.2000,84
2012-11-19,15:40:00,1723.2000,1723.2000,1722.3000,1722.5000,125
2012-11-19,15:45:00,1722.4000,1722.6000,1721.9000,1722.5000,222
2012-11-19,15:50:00,1722.5000,1722.8000,1722.1000,1722.8000,176
2012-11-19,15:55:00,1722.7000,1722.7000,1722.3000,1722.3000,110
2012-11-19,16:00:00,1722.4000,1722.7000,1722.1000,1722.1000,279
2012-11-19,16:05:00,1722.1000,1722.2000,1721.2000,1721.5000,486
2012-11-19,16:10:00,1721.4000,1721.8000,1721.3000,1721.6000,190
2012-11-19,16:15:00,1721.6000,1721.7000,1721.4000,1721.5000,125
2012-11-19,16:20:00,1721.5000,1722.3000,1721.2000,1722.1000,282
2012-11-19,16:25:00,1722.1000,1723.0000,1722.1000,1722.4000,293
2012-11-19,16:30:00,1722.5000,1722.7000,1721.7000,1722.0000,166
2012-11-19,16:35:00,1722.0000,1722.6000,1721.7000,1722.4000,220
2012-11-19,16:40:00,1722.5000,1724.0000,1722.5000,1723.5000,649
2012-11-19,16:45:00,1723.6000,1724.0000,1723.4000,1724.0000,329
2012-11-19,16:50:00,1724.0000,1724.4000,1723.5000,1724.4000,474
2012-11-19,16:55:00,1724.3000,1724.3000,1723.5000,1723.8000,314
2012-11-19,17:00:00,1723.9000,1724.0000,1722.9000,1723.1000,255
2012-11-19,17:05:00,1723.1000,1723.9000,1723.1000,1723.5000,131
2012-11-19,17:10:00,1723.5000,1723.5000,1722.6000,1722.7000,170
2012-11-19,17:15:00,1722.6000,1722.9000,1722.4000,1722.4000,235
2012-11-19,17:20:00,1722.5000,1722.8000,1722.4000,1722.8000,121
2012-11-19,17:25:00,1722.8000,1723.2000,1722.7000,1722.8000,113
2012-11-19,17:30:00,1722.9000,1722.9000,1721.9000,1722.2000,223
2012-11-19,17:35:00,1722.2000,1722.4000,1721.8000,1722.3000,110
2012-11-19,17:40:00,1722.3000,1723.2000,1721.9000,1722.0000,314
2012-11-19,17:45:00,1722.0000,1722.5000,1721.7000,1721.7000,164
2012-11-19,17:50:00,1721.8000,1722.1000,1721.6000,1721.9000,108
2012-11-19,17:55:00,1721.9000,1723.1000,1721.9000,1722.8000,242
2012-11-19,18:00:00,1722.8000,1722.8000,1721.8000,1722.1000,197
2012-11-19,18:05:00,1722.0000,1722.0000,1721.7000,1721.8000,116
2012-11-19,18:10:00,1721.8000,1722.3000,1721.7000,1721.7000,164
2012-11-19,18:15:00,1721.8000,1722.5000,1721.7000,1722.3000,93
2012-11-19,18:20:00,1722.4000,1722.8000,1722.4000,1722.5000,88
2012-11-19,18:25:00,1722.3000,1722.5000,1721.9000,1722.3000,142
2012-11-19,18:30:00,1722.2000,1723.1000,1722.0000,1722.9000,434
2012-11-19,18:35:00,1722.8000,1723.0000,1722.6000,1722.9000,138
2012-11-19,18:40:00,1722.9000,1723.8000,1722.9000,1723.3000,230
2012-11-19,18:45:00,1723.3000,1723.6000,1722.8000,1722.9000,280
2012-11-19,18:50:00,1723.0000,1723.7000,1723.0000,1723.7000,142
2012-11-19,18:55:00,1723.6000,1723.8000,1723.1000,1723.3000,119
2012-11-19,19:00:00,1723.4000,1723.6000,1722.9000,1723.0000,107
2012-11-19,19:05:00,1723.1000,1723.3000,1723.0000,1723.1000,39
2012-11-19,19:10:00,1723.1000,1724.0000,1723.1000,1723.6000,207
2012-11-19,19:15:00,1723.5000,1724.8000,1723.4000,1724.0000,428
2012-11-19,19:20:00,1724.0000,1724.3000,1723.7000,1723.8000,147
2012-11-19,19:25:00,1723.8000,1723.9000,1723.6000,1723.9000,75
2012-11-19,19:30:00,1723.9000,1724.5000,1723.8000,1724.0000,201
2012-11-19,19:35:00,1724.0000,1724.5000,1723.9000,1724.5000,177
2012-11-19,19:40:00,1724.4000,1724.5000,1723.4000,1723.7000,400
2012-11-19,19:45:00,1723.7000,1723.8000,1722.8000,1723.0000,300
2012-11-19,19:50:00,1723.0000,1723.9000,1722.9000,1723.7000,253
2012-11-19,19:55:00,1723.7000,1723.8000,1723.3000,1723.3000,138
2012-11-19,20:00:00,1723.3000,1723.9000,1723.3000,1723.7000,140
2012-11-19,20:05:00,1723.6000,1724.3000,1723.5000,1723.7000,213
2012-11-19,20:10:00,1723.6000,1724.4000,1723.4000,1723.5000,416
2012-11-19,20:15:00,1723.6000,1724.1000,1723.6000,1723.9000,204
2012-11-19,20:20:00,1723.9000,1724.2000,1723.6000,1724.0000,428
2012-11-19,20:25:00,1724.1000,1724.2000,1724.0000,1724.1000,203
2012-11-19,20:30:00,1724.1000,1724.1000,1723.7000,1723.7000,261
2012-11-19,20:35:00,1723.7000,1724.0000,1723.7000,1723.8000,295
2012-11-19,20:40:00,1723.9000,1724.0000,1723.7000,1723.7000,145
2012-11-19,20:45:00,1723.7000,1724.0000,1723.6000,1723.6000,248
2012-11-19,20:50:00,1723.7000,1724.0000,1723.6000,1723.9000,145
2012-11-19,20:55:00,1724.0000,1724.3000,1723.9000,1724.0000,180
2012-11-19,21:00:00,1724.1000,1724.3000,1723.0000,1723.3000,293
2012-11-19,21:05:00,1723.4000,1724.1000,1723.4000,1723.7000,239
2012-11-19,21:10:00,1723.8000,1724.8000,1723.6000,1724.7000,744
2012-11-19,21:15:00,1724.6000,1725.3000,1724.4000,1725.3000,1059
2012-11-19,21:20:00,1725.3000,1728.5000,1724.8000,1728.0000,4552
2012-11-19,21:25:00,1728.0000,1730.0000,1727.8000,1728.4000,4183
2012-11-19,21:30:00,1728.5000,1731.5000,1728.3000,1728.4000,3247
2012-11-19,21:35:00,1728.4000,1730.0000,1728.4000,1729.6000,1716
2012-11-19,21:40:00,1729.6000,1730.5000,1729.3000,1729.6000,922
2012-11-19,21:45:00,1729.7000,1730.4000,1729.4000,1730.0000,765
2012-11-19,21:50:00,1730.0000,1730.5000,1729.6000,1730.0000,687
2012-11-19,21:55:00,1730.1000,1732.0000,1730.1000,1731.3000,1524
2012-11-19,22:00:00,1731.3000,1732.3000,1731.2000,1731.5000,2063
2012-11-19,22:05:00,1731.5000,1732.0000,1729.7000,1729.9000,1648
2012-11-19,22:10:00,1730.0000,1730.3000,1729.4000,1729.7000,882
2012-11-19,22:15:00,1729.7000,1730.6000,1729.3000,1729.5000,745
2012-11-19,22:20:00,1729.6000,1730.9000,1729.6000,1730.9000,679
2012-11-19,22:25:00,1730.9000,1731.6000,1730.4000,1731.4000,745
2012-11-19,22:30:00,1731.4000,1731.6000,1729.3000,1729.7000,995
2012-11-19,22:35:00,1729.7000,1730.6000,1729.6000,1730.1000,992
2012-11-19,22:40:00,1730.2000,1730.8000,1729.3000,1729.3000,771
2012-11-19,22:45:00,1729.4000,1729.7000,1728.4000,1728.8000,1205
2012-11-19,22:50:00,1729.0000,1730.4000,1729.0000,1729.6000,942
2012-11-19,22:55:00,1729.7000,1731.5000,1729.7000,1731.0000,1240
2012-11-19,23:00:00,1731.0000,1731.3000,1729.9000,1730.7000,1530
2012-11-19,23:05:00,1730.7000,1731.6000,1727.2000,1728.0000,2129
2012-11-19,23:10:00,1728.0000,1729.5000,1727.3000,1729.3000,1556
2012-11-19,23:15:00,1729.3000,1730.7000,1728.8000,1730.4000,1261
2012-11-19,23:20:00,1730.3000,1731.3000,1730.0000,1730.5000,1087
2012-11-19,23:25:00,1730.4000,1731.0000,1729.5000,1729.8000,517
2012-11-19,23:30:00,1729.8000,1730.4000,1729.5000,1729.7000,524
2012-11-19,23:35:00,1729.7000,1731.1000,1729.4000,1730.3000,640
2012-11-19,23:40:00,1730.3000,1732.7000,1730.0000,1731.8000,3048
2012-11-19,23:45:00,1731.8000,1735.0000,1731.8000,1733.9000,4465
2012-11-19,23:50:00,1734.0000,1735.5000,1733.6000,1733.7000,2824
2012-11-19,23:55:00,1733.8000,1734.4000,1733.1000,1733.6000,1061
2012-11-20,00:00:00,1733.6000,1734.0000,1732.8000,1733.8000,1111
2012-11-20,00:05:00,1733.8000,1733.9000,1732.8000,1733.5000,619
2012-11-20,00:10:00,1733.4000,1734.2000,1733.0000,1733.1000,397
2012-11-20,00:15:00,1733.0000,1734.0000,1732.9000,1733.8000,357
2012-11-20,00:20:00,1733.7000,1733.8000,1732.2000,1732.3000,714
2012-11-20,00:25:00,1732.4000,1733.9000,1732.4000,1733.5000,565
2012-11-20,00:30:00,1733.6000,1733.8000,1731.5000,1731.9000,739
2012-11-20,00:35:00,1732.0000,1733.0000,1731.9000,1732.6000,367
2012-11-20,00:40:00,1732.7000,1733.7000,1732.4000,1733.6000,329
2012-11-20,00:45:00,1733.6000,1733.8000,1732.9000,1733.1000,305
2012-11-20,00:50:00,1733.1000,1733.5000,1732.8000,1733.4000,262
2012-11-20,00:55:00,1733.4000,1733.8000,1733.1000,1733.4000,345
2012-11-20,01:00:00,1733.3000,1734.6000,1733.2000,1733.6000,737
2012-11-20,01:05:00,1733.7000,1734.2000,1733.3000,1733.5000,564
2012-11-20,01:10:00,1733.5000,1734.1000,1732.7000,1733.9000,719
2012-11-20,01:15:00,1733.8000,1734.5000,1733.5000,1733.7000,537
2012-11-20,01:20:00,1733.7000,1734.0000,1733.2000,1733.6000,273
2012-11-20,01:25:00,1733.6000,1734.5000,1733.3000,1734.3000,367
2012-11-20,01:30:00,1734.2000,1734.2000,1733.2000,1733.7000,418
2012-11-20,01:35:00,1733.7000,1734.5000,1733.3000,1733.6000,377
2012-11-20,01:40:00,1733.7000,1733.7000,1733.1000,1733.1000,353
2012-11-20,01:45:00,1733.1000,1733.4000,1732.8000,1733.2000,446
2012-11-20,01:50:00,1733.2000,1733.9000,1733.0000,1733.6000,325
2012-11-20,01:55:00,1733.7000,1733.8000,1733.2000,1733.5000,277
2012-11-20,02:00:00,1733.4000,1733.9000,1733.2000,1733.3000,256
2012-11-20,02:05:00,1733.3000,1733.4000,1732.8000,1733.2000,358
2012-11-20,02:10:00,1733.3000,1733.7000,1733.2000,1733.2000,156
2012-11-20,02:15:00,1733.3000,1733.4000,1732.8000,1733.0000,561
2012-11-20,02:20:00,1733.0000,1734.3000,1732.5000,1733.3000,764
2012-11-20,02:25:00,1733.3000,1734.7000,1733.0000,1734.6000,1650
2012-11-20,02:30:00,1734.5000,1734.8000,1734.1000,1734.1000,508
2012-11-20,02:35:00,1734.1000,1734.3000,1733.8000,1734.0000,194
2012-11-20,02:40:00,1733.9000,1734.3000,1733.8000,1733.8000,159
2012-11-20,02:45:00,1733.9000,1734.5000,1733.9000,1734.3000,221
2012-11-20,02:50:00,1734.3000,1734.8000,1734.3000,1734.5000,121
2012-11-20,02:55:00,1734.6000,1734.6000,1734.2000,1734.3000,196
2012-11-20,03:00:00,1734.3000,1734.4000,1733.8000,1733.8000,197
2012-11-20,03:05:00,1733.8000,1734.2000,1733.7000,1733.8000,177
2012-11-20,03:10:00,1733.8000,1734.2000,1733.7000,1733.9000,287
2012-11-20,03:15:00,1733.9000,1734.2000,1733.8000,1734.1000,96
2012-11-20,03:20:00,1734.1000,1734.3000,1733.9000,1734.0000,105
2012-11-20,03:25:00,1733.9000,1733.9000,1733.3000,1733.3000,272
2012-11-20,03:30:00,1733.3000,1733.5000,1733.1000,1733.4000,108
2012-11-20,03:35:00,1733.3000,1733.4000,1732.9000,1733.1000,104
2012-11-20,03:40:00,1733.1000,1733.2000,1732.8000,1733.1000,76
2012-11-20,03:45:00,1733.0000,1733.2000,1732.9000,1733.2000,50
2012-11-20,03:50:00,1733.1000,1733.2000,1732.3000,1732.5000,254
2012-11-20,03:55:00,1732.5000,1732.6000,1731.6000,1731.6000,349
2012-11-20,04:00:00,1731.7000,1732.1000,1731.1000,1731.9000,485
2012-11-20,04:05:00,1732.0000,1732.0000,1730.5000,1730.6000,380
2012-11-20,04:10:00,1730.6000,1731.4000,1730.6000,1731.3000,214
2012-11-20,04:15:00,1731.2000,1732.1000,1731.2000,1731.8000,135
2012-11-20,04:20:00,1731.9000,1732.2000,1731.5000,1731.5000,108
2012-11-20,04:25:00,1731.6000,1731.8000,1731.0000,1731.4000,225
2012-11-20,04:30:00,1731.3000,1731.3000,1730.8000,1730.9000,104
2012-11-20,04:35:00,1730.9000,1731.3000,1730.9000,1731.2000,141
2012-11-20,04:40:00,1731.2000,1731.5000,1731.2000,1731.4000,145
2012-11-20,04:45:00,1731.2000,1732.2000,1731.2000,1732.1000,245
2012-11-20,04:50:00,1732.1000,1732.6000,1731.9000,1732.5000,276
2012-11-20,04:55:00,1732.7000,1732.9000,1732.1000,1732.5000,375
2012-11-20,05:00:00,1732.5000,1732.5000,1731.1000,1731.2000,211
2012-11-20,05:05:00,1731.3000,1732.3000,1731.2000,1732.1000,114
2012-11-20,05:10:00,1732.1000,1732.4000,1732.0000,1732.3000,60
2012-11-20,05:15:00,1732.4000,1732.4000,1732.2000,1732.3000,36
2012-11-20,05:20:00,1732.2000,1732.5000,1732.0000,1732.3000,61
2012-11-20,05:25:00,1732.4000,1732.4000,1731.9000,1731.9000,39
2012-11-20,05:30:00,1732.2000,1732.3000,1732.0000,1732.1000,23
2012-11-20,05:35:00,1732.1000,1732.3000,1732.0000,1732.2000,12
2012-11-20,05:40:00,1732.1000,1732.2000,1731.8000,1731.8000,37
2012-11-20,05:45:00,1731.7000,1731.7000,1731.4000,1731.5000,67
2012-11-20,05:50:00,1731.7000,1731.8000,1731.4000,1731.6000,47
2012-11-20,05:55:00,1731.6000,1731.7000,1731.4000,1731.5000,28
2012-11-20,06:00:00,1731.4000,1731.7000,1731.4000,1731.5000,31
2012-11-20,06:05:00,1731.6000,1731.8000,1731.5000,1731.7000,16
2012-11-20,06:10:00,1731.7000,1731.7000,1731.0000,1731.0000,97
2012-11-20,07:00:00,1731.5000,1731.5000,1729.7000,1730.9000,310
2012-11-20,07:05:00,1730.8000,1731.1000,1730.6000,1730.8000,80
2012-11-20,07:10:00,1730.8000,1731.2000,1730.3000,1731.1000,72
2012-11-20,07:15:00,1731.2000,1731.2000,1729.8000,1730.1000,116
2012-11-20,07:20:00,1730.2000,1730.5000,1730.0000,1730.0000,69
2012-11-20,07:25:00,1730.1000,1730.4000,1729.9000,1730.0000,82
2012-11-20,07:30:00,1729.9000,1729.9000,1729.1000,1729.6000,179
2012-11-20,07:35:00,1729.6000,1730.0000,1729.4000,1729.8000,41
2012-11-20,07:40:00,1730.0000,1730.5000,1730.0000,1730.5000,74
2012-11-20,07:45:00,1730.5000,1731.4000,1730.4000,1730.7000,300
2012-11-20,07:50:00,1730.7000,1730.9000,1730.6000,1730.6000,79
2012-11-20,07:55:00,1730.6000,1730.6000,1729.9000,1729.9000,130
2012-11-20,08:00:00,1730.0000,1730.2000,1729.7000,1730.0000,103
2012-11-20,08:05:00,1730.0000,1730.7000,1729.8000,1730.5000,124
2012-11-20,08:10:00,1730.6000,1731.6000,1730.6000,1731.5000,244
2012-11-20,08:15:00,1731.6000,1731.6000,1730.6000,1730.7000,113
2012-11-20,08:20:00,1730.7000,1731.1000,1730.7000,1730.9000,49
2012-11-20,08:25:00,1731.0000,1731.4000,1730.9000,1731.4000,84
2012-11-20,08:30:00,1731.3000,1731.6000,1730.7000,1731.4000,114
2012-11-20,08:35:00,1731.4000,1731.4000,1730.8000,1730.9000,80
2012-11-20,08:40:00,1730.8000,1730.8000,1730.2000,1730.4000,95
2012-11-20,08:45:00,1730.5000,1730.7000,1730.4000,1730.5000,25
2012-11-20,08:50:00,1730.7000,1730.9000,1730.6000,1730.8000,36
2012-11-20,08:55:00,1730.9000,1731.9000,1730.8000,1731.8000,414
2012-11-20,09:00:00,1731.8000,1733.5000,1731.4000,1733.2000,576
2012-11-20,09:05:00,1733.2000,1733.3000,1732.7000,1733.1000,223
2012-11-20,09:10:00,1733.2000,1733.4000,1733.0000,1733.3000,137
2012-11-20,09:15:00,1733.2000,1733.5000,1732.8000,1733.0000,137
2012-11-20,09:20:00,1732.9000,1733.2000,1732.6000,1733.1000,161
2012-11-20,09:25:00,1733.0000,1733.7000,1732.6000,1733.6000,144
2012-11-20,09:30:00,1733.6000,1733.6000,1733.0000,1733.5000,194
2012-11-20,09:35:00,1733.4000,1733.4000,1732.9000,1733.0000,263
2012-11-20,09:40:00,1732.9000,1733.0000,1732.1000,1732.2000,113
2012-11-20,09:45:00,1732.2000,1732.9000,1732.0000,1732.8000,203
2012-11-20,09:50:00,1732.8000,1733.1000,1732.7000,1733.0000,187
2012-11-20,09:55:00,1733.0000,1733.6000,1732.9000,1733.4000,109
2012-11-20,10:00:00,1733.4000,1733.8000,1732.9000,1733.7000,278
2012-11-20,10:05:00,1733.5000,1733.5000,1732.8000,1733.0000,153
2012-11-20,10:10:00,1732.9000,1733.3000,1732.9000,1733.1000,110
2012-11-20,10:15:00,1733.2000,1733.7000,1733.2000,1733.6000,102
2012-11-20,10:20:00,1733.8000,1734.0000,1733.6000,1733.6000,72
2012-11-20,10:25:00,1733.6000,1733.8000,1733.6000,1733.7000,37
2012-11-20,10:30:00,1733.8000,1734.0000,1733.3000,1733.3000,54
2012-11-20,10:35:00,1733.2000,1733.7000,1733.2000,1733.6000,62
2012-11-20,10:40:00,1733.6000,1733.7000,1733.6000,1733.6000,23
2012-11-20,10:45:00,1733.7000,1733.8000,1733.3000,1733.5000,84
2012-11-20,10:50:00,1733.5000,1733.7000,1733.0000,1733.7000,113
2012-11-20,10:55:00,1733.6000,1733.8000,1733.5000,1733.7000,55
2012-11-20,11:00:00,1733.5000,1733.8000,1733.5000,1733.8000,112
2012-11-20,11:05:00,1733.8000,1734.5000,1733.7000,1734.0000,185
2012-11-20,11:10:00,1734.1000,1734.5000,1733.6000,1734.3000,246
2012-11-20,11:15:00,1734.3000,1734.4000,1733.6000,1733.8000,130
2012-11-20,11:20:00,1733.8000,1734.0000,1733.7000,1733.8000,27
2012-11-20,11:25:00,1734.0000,1734.5000,1734.0000,1734.4000,43
2012-11-20,11:30:00,1734.3000,1734.5000,1733.9000,1734.4000,62
2012-11-20,11:35:00,1734.3000,1734.7000,1734.3000,1734.5000,254
2012-11-20,11:40:00,1734.5000,1734.7000,1734.3000,1734.5000,86
2012-11-20,11:45:00,1734.5000,1734.5000,1734.3000,1734.3000,46
2012-11-20,11:50:00,1734.2000,1734.4000,1734.1000,1734.4000,45
2012-11-20,11:55:00,1734.4000,1734.6000,1734.2000,1734.4000,105
2012-11-20,12:00:00,1734.4000,1734.7000,1734.3000,1734.5000,82
2012-11-20,12:05:00,1734.6000,1734.6000,1734.2000,1734.4000,56
2012-11-20,12:10:00,1734.5000,1734.5000,1734.1000,1734.2000,38
2012-11-20,12:15:00,1734.2000,1734.3000,1734.1000,1734.1000,59
2012-11-20,12:20:00,1734.1000,1734.2000,1734.0000,1734.1000,18
2012-11-20,12:25:00,1734.2000,1734.4000,1734.0000,1734.4000,36
2012-11-20,12:30:00,1734.2000,1734.2000,1733.2000,1733.8000,222
2012-11-20,12:35:00,1733.8000,1733.8000,1733.5000,1733.5000,31
2012-11-20,12:40:00,1733.6000,1733.6000,1732.9000,1732.9000,131
2012-11-20,12:45:00,1733.0000,1733.3000,1733.0000,1733.0000,96
2012-11-20,12:50:00,1733.0000,1733.1000,1732.9000,1732.9000,24
2012-11-20,12:55:00,1732.9000,1733.2000,1732.8000,1733.1000,84
2012-11-20,13:00:00,1733.1000,1733.3000,1732.6000,1732.9000,167
2012-11-20,13:05:00,1732.8000,1733.0000,1732.7000,1733.0000,53
2012-11-20,13:10:00,1732.9000,1733.0000,1732.8000,1732.9000,38
2012-11-20,13:15:00,1732.8000,1732.9000,1732.6000,1732.7000,64
2012-11-20,13:20:00,1732.6000,1732.6000,1732.1000,1732.3000,156
2012-11-20,13:25:00,1732.3000,1732.7000,1732.1000,1732.7000,75
2012-11-20,13:30:00,1732.8000,1733.1000,1732.8000,1733.0000,71
2012-11-20,13:35:00,1732.9000,1733.2000,1732.8000,1733.1000,60
2012-11-20,13:40:00,1733.3000,1733.6000,1733.2000,1733.6000,179
2012-11-20,13:45:00,1733.6000,1733.7000,1733.1000,1733.4000,71
2012-11-20,13:50:00,1733.4000,1733.5000,1733.1000,1733.2000,41
2012-11-20,13:55:00,1733.2000,1734.1000,1733.2000,1734.1000,115
2012-11-20,14:00:00,1734.1000,1734.3000,1733.9000,1733.9000,159
2012-11-20,14:05:00,1733.9000,1733.9000,1733.3000,1733.6000,122
2012-11-20,14:10:00,1733.6000,1733.6000,1733.2000,1733.6000,83
2012-11-20,14:15:00,1733.5000,1733.8000,1733.2000,1733.7000,168
2012-11-20,14:20:00,1733.8000,1733.9000,1733.4000,1733.6000,99
2012-11-20,14:25:00,1733.5000,1733.8000,1733.5000,1733.6000,83
2012-11-20,14:30:00,1733.8000,1734.0000,1733.7000,1733.9000,74
2012-11-20,14:35:00,1734.0000,1734.6000,1733.9000,1734.5000,234
2012-11-20,14:40:00,1734.5000,1734.8000,1734.1000,1734.2000,135
2012-11-20,14:45:00,1734.1000,1734.2000,1733.4000,1733.5000,99
2012-11-20,14:50:00,1733.5000,1733.5000,1732.8000,1733.2000,263
2012-11-20,14:55:00,1733.1000,1733.4000,1732.6000,1732.8000,143
2012-11-20,15:00:00,1732.6000,1733.1000,1732.3000,1732.8000,127
2012-11-20,15:05:00,1732.8000,1733.7000,1732.8000,1733.3000,118
2012-11-20,15:10:00,1733.2000,1733.6000,1732.9000,1733.2000,107
2012-11-20,15:15:00,1733.2000,1733.2000,1732.7000,1732.8000,115
2012-11-20,15:20:00,1732.7000,1732.7000,1731.9000,1732.5000,202
2012-11-20,15:25:00,1732.7000,1733.1000,1732.4000,1732.8000,173
2012-11-20,15:30:00,1732.8000,1733.3000,1732.4000,1733.3000,104
2012-11-20,15:35:00,1733.2000,1733.4000,1732.7000,1732.9000,80
2012-11-20,15:40:00,1732.7000,1733.6000,1732.5000,1733.3000,301
2012-11-20,15:45:00,1733.3000,1733.4000,1733.0000,1733.1000,293
2012-11-20,15:50:00,1733.1000,1733.4000,1732.5000,1733.4000,237
2012-11-20,15:55:00,1733.3000,1733.6000,1733.1000,1733.5000,192
2012-11-20,16:00:00,1733.5000,1733.5000,1732.6000,1733.1000,298
2012-11-20,16:05:00,1733.0000,1733.9000,1732.9000,1733.9000,366
2012-11-20,16:10:00,1733.9000,1734.4000,1733.3000,1733.9000,435
2012-11-20,16:15:00,1733.8000,1735.3000,1733.7000,1734.7000,926
2012-11-20,16:20:00,1734.7000,1735.1000,1734.3000,1734.3000,286
2012-11-20,16:25:00,1734.3000,1734.3000,1733.5000,1734.1000,213
2012-11-20,16:30:00,1734.1000,1734.3000,1733.5000,1734.1000,209
2012-11-20,16:35:00,1734.1000,1734.1000,1733.6000,1734.1000,83
2012-11-20,16:40:00,1734.2000,1734.2000,1733.8000,1733.8000,213
2012-11-20,16:45:00,1733.8000,1734.1000,1733.8000,1734.1000,95
2012-11-20,16:50:00,1734.0000,1734.0000,1733.1000,1733.6000,463
2012-11-20,16:55:00,1733.5000,1733.5000,1731.9000,1732.0000,615
2012-11-20,17:00:00,1732.0000,1732.1000,1731.0000,1731.6000,579
2012-11-20,17:05:00,1731.5000,1732.2000,1731.5000,1732.1000,273
2012-11-20,17:10:00,1732.0000,1732.2000,1731.4000,1732.0000,155
2012-11-20,17:15:00,1732.0000,1732.4000,1731.7000,1732.0000,389
2012-11-20,17:20:00,1732.0000,1733.7000,1731.8000,1733.3000,665
2012-11-20,17:25:00,1733.3000,1733.9000,1733.0000,1733.0000,282
2012-11-20,17:30:00,1733.1000,1733.3000,1732.6000,1732.9000,231
2012-11-20,17:35:00,1732.8000,1733.1000,1732.6000,1732.8000,103
2012-11-20,17:40:00,1732.7000,1732.9000,1732.4000,1732.5000,235
2012-11-20,17:45:00,1732.6000,1732.6000,1732.2000,1732.5000,152
2012-11-20,17:50:00,1732.4000,1733.0000,1732.4000,1733.0000,182
2012-11-20,17:55:00,1733.0000,1733.0000,1732.6000,1732.7000,231
2012-11-20,18:00:00,1732.5000,1732.7000,1732.2000,1732.7000,131
2012-11-20,18:05:00,1732.8000,1732.9000,1732.1000,1732.1000,136
2012-11-20,18:10:00,1732.1000,1733.2000,1731.3000,1732.9000,444
2012-11-20,18:15:00,1732.9000,1732.9000,1732.3000,1732.5000,105
2012-11-20,18:20:00,1732.4000,1733.4000,1732.3000,1733.3000,128
2012-11-20,18:25:00,1733.4000,1734.4000,1732.9000,1733.6000,746
2012-11-20,18:30:00,1733.6000,1733.9000,1732.9000,1733.2000,787
2012-11-20,18:35:00,1733.3000,1734.0000,1733.2000,1733.9000,273
2012-11-20,18:40:00,1733.8000,1733.9000,1732.8000,1733.0000,135
2012-11-20,18:45:00,1733.0000,1733.5000,1732.7000,1733.3000,278
2012-11-20,18:50:00,1733.4000,1734.0000,1733.2000,1733.8000,107
2012-11-20,18:55:00,1733.8000,1733.8000,1733.5000,1733.6000,95
2012-11-20,19:00:00,1733.6000,1733.7000,1732.9000,1733.0000,161
2012-11-20,19:05:00,1733.0000,1733.6000,1732.9000,1733.2000,96
2012-11-20,19:10:00,1733.1000,1733.6000,1733.1000,1733.6000,90
2012-11-20,19:15:00,1733.4000,1733.7000,1733.2000,1733.5000,79
2012-11-20,19:20:00,1733.4000,1733.8000,1733.3000,1733.7000,193
2012-11-20,19:25:00,1733.7000,1736.0000,1733.6000,1735.1000,1655
2012-11-20,19:30:00,1735.1000,1735.6000,1733.6000,1733.6000,556
2012-11-20,19:35:00,1733.8000,1734.2000,1733.5000,1733.8000,230
2012-11-20,19:40:00,1733.9000,1734.0000,1733.7000,1733.8000,167
2012-11-20,19:45:00,1733.8000,1733.8000,1733.4000,1733.6000,92
2012-11-20,19:50:00,1733.6000,1734.1000,1733.6000,1734.1000,133
2012-11-20,19:55:00,1734.0000,1734.2000,1733.5000,1733.7000,138
2012-11-20,20:00:00,1733.7000,1733.9000,1733.0000,1733.2000,331
2012-11-20,20:05:00,1733.2000,1733.4000,1732.9000,1733.2000,213
2012-11-20,20:10:00,1733.2000,1734.0000,1733.2000,1733.9000,174
2012-11-20,20:15:00,1733.9000,1734.1000,1733.4000,1733.5000,127
2012-11-20,20:20:00,1733.5000,1733.6000,1732.8000,1732.8000,215
2012-11-20,20:25:00,1732.9000,1733.4000,1732.9000,1733.3000,111
2012-11-20,20:30:00,1733.3000,1733.4000,1731.8000,1731.8000,447
2012-11-20,20:35:00,1731.8000,1731.9000,1730.3000,1731.1000,754
2012-11-20,20:40:00,1731.2000,1731.6000,1729.6000,1731.0000,732
2012-11-20,20:45:00,1731.1000,1732.1000,1730.8000,1731.9000,505
2012-11-20,20:50:00,1732.0000,1732.6000,1731.6000,1731.7000,382
2012-11-20,20:55:00,1731.6000,1731.8000,1730.3000,1730.3000,276
2012-11-20,21:00:00,1730.3000,1731.7000,1730.1000,1731.6000,997
2012-11-20,21:05:00,1731.6000,1732.3000,1731.5000,1731.6000,429
2012-11-20,21:10:00,1731.6000,1733.7000,1731.5000,1733.7000,851
2012-11-20,21:15:00,1733.6000,1734.8000,1733.0000,1734.2000,1179
2012-11-20,21:20:00,1734.3000,1734.7000,1732.8000,1733.6000,1318
2012-11-20,21:25:00,1733.8000,1734.5000,1733.6000,1733.7000,527
2012-11-20,21:30:00,1733.7000,1733.7000,1730.5000,1731.9000,1319
2012-11-20,21:35:00,1731.8000,1732.0000,1730.6000,1731.7000,924
2012-11-20,21:40:00,1731.7000,1733.0000,1730.8000,1732.8000,618
2012-11-20,21:45:00,1733.0000,1733.2000,1731.8000,1732.8000,629
2012-11-20,21:50:00,1732.8000,1732.8000,1730.8000,1731.5000,627
2012-11-20,21:55:00,1731.5000,1732.1000,1731.5000,1732.0000,326
2012-11-20,22:00:00,1732.0000,1732.1000,1730.1000,1731.0000,830
2012-11-20,22:05:00,1731.1000,1731.6000,1728.2000,1730.0000,1652
2012-11-20,22:10:00,1730.0000,1731.1000,1729.8000,1730.4000,726
2012-11-20,22:15:00,1730.4000,1731.0000,1730.1000,1730.4000,311
2012-11-20,22:20:00,1730.4000,1731.0000,1730.0000,1730.9000,330
2012-11-20,22:25:00,1730.9000,1731.8000,1730.8000,1731.4000,417
2012-11-20,22:30:00,1731.4000,1731.7000,1729.8000,1731.0000,1075
2012-11-20,22:35:00,1731.1000,1732.4000,1730.7000,1732.0000,1128
2012-11-20,22:40:00,1732.0000,1732.2000,1731.4000,1731.8000,668
2012-11-20,22:45:00,1731.8000,1732.5000,1731.5000,1732.4000,422
2012-11-20,22:50:00,1732.5000,1733.3000,1732.0000,1732.8000,1041
2012-11-20,22:55:00,1733.0000,1734.0000,1731.7000,1732.3000,1118
2012-11-20,23:00:00,1732.3000,1733.7000,1731.6000,1731.6000,1327
2012-11-20,23:05:00,1731.8000,1732.2000,1731.4000,1732.2000,577
2012-11-20,23:10:00,1732.2000,1732.8000,1732.0000,1732.5000,453
2012-11-20,23:15:00,1732.5000,1732.7000,1732.0000,1732.0000,425
2012-11-20,23:20:00,1732.0000,1732.2000,1730.9000,1731.6000,931
2012-11-20,23:25:00,1731.6000,1732.3000,1731.4000,1731.5000,712
2012-11-20,23:30:00,1731.4000,1731.4000,1730.5000,1731.1000,808
2012-11-20,23:35:00,1731.1000,1731.6000,1730.8000,1731.5000,591
2012-11-20,23:40:00,1731.5000,1731.8000,1729.7000,1729.7000,1112
2012-11-20,23:45:00,1729.7000,1731.7000,1729.5000,1731.6000,999
2012-11-20,23:50:00,1731.6000,1731.7000,1730.2000,1730.3000,495
2012-11-20,23:55:00,1730.3000,1730.5000,1728.6000,1730.1000,1360
2012-11-21,00:00:00,1730.2000,1730.3000,1728.8000,1729.5000,1002
2012-11-21,00:05:00,1729.6000,1730.2000,1729.1000,1730.0000,541
2012-11-21,00:10:00,1730.0000,1730.8000,1729.3000,1730.5000,703
2012-11-21,00:15:00,1730.5000,1731.4000,1730.1000,1730.7000,622
2012-11-21,00:20:00,1730.7000,1730.7000,1728.8000,1730.4000,1269
2012-11-21,00:25:00,1730.3000,1731.0000,1729.8000,1730.8000,656
2012-11-21,00:30:00,1730.8000,1731.2000,1730.3000,1731.0000,454
2012-11-21,00:35:00,1731.1000,1731.1000,1730.0000,1730.2000,305
2012-11-21,00:40:00,1730.1000,1731.4000,1730.1000,1731.2000,512
2012-11-21,00:45:00,1731.1000,1731.7000,1731.0000,1731.2000,502
2012-11-21,00:50:00,1731.2000,1731.6000,1730.5000,1731.4000,593
2012-11-21,00:55:00,1731.3000,1732.0000,1730.6000,1731.3000,432
2012-11-21,01:00:00,1731.4000,1731.8000,1729.6000,1730.4000,971
2012-11-21,01:05:00,1730.3000,1730.5000,1730.0000,1730.2000,214
2012-11-21,01:10:00,1730.3000,1731.3000,1729.8000,1731.0000,288
2012-11-21,01:15:00,1731.0000,1731.0000,1725.5000,1725.8000,4845
2012-11-21,01:20:00,1725.9000,1728.1000,1725.7000,1726.6000,1464
2012-11-21,01:25:00,1726.6000,1727.3000,1725.3000,1726.3000,1155
2012-11-21,01:30:00,1726.4000,1726.5000,1722.7000,1725.2000,3380
2012-11-21,01:35:00,1725.1000,1726.4000,1724.9000,1725.0000,1026
2012-11-21,01:40:00,1724.9000,1725.7000,1724.5000,1725.0000,749
2012-11-21,01:45:00,1724.9000,1725.7000,1724.2000,1725.2000,616
2012-11-21,01:50:00,1725.1000,1726.0000,1724.8000,1725.2000,497
2012-11-21,01:55:00,1725.2000,1726.1000,1725.2000,1725.6000,338
2012-11-21,02:00:00,1725.5000,1725.6000,1724.2000,1724.3000,1047
2012-11-21,02:05:00,1724.3000,1725.4000,1724.0000,1725.0000,373
2012-11-21,02:10:00,1724.9000,1725.9000,1724.3000,1724.7000,506
2012-11-21,02:15:00,1724.7000,1725.2000,1724.5000,1724.7000,417
2012-11-21,02:20:00,1724.8000,1724.9000,1723.1000,1724.1000,1182
2012-11-21,02:25:00,1724.1000,1724.2000,1722.5000,1723.7000,1815
2012-11-21,02:30:00,1723.6000,1723.9000,1721.8000,1722.2000,1462
2012-11-21,02:35:00,1722.2000,1724.1000,1722.2000,1722.5000,1023
2012-11-21,02:40:00,1722.6000,1723.3000,1722.4000,1723.1000,446
2012-11-21,02:45:00,1723.0000,1725.5000,1722.9000,1725.1000,801
2012-11-21,02:50:00,1725.3000,1725.7000,1725.2000,1725.5000,276
2012-11-21,02:55:00,1725.4000,1725.8000,1724.3000,1725.2000,580
2012-11-21,03:00:00,1725.2000,1725.4000,1724.7000,1725.3000,138
2012-11-21,03:05:00,1725.1000,1726.2000,1725.1000,1726.0000,247
2012-11-21,03:10:00,1726.0000,1726.3000,1725.6000,1726.0000,346
2012-11-21,03:15:00,1725.9000,1726.8000,1725.7000,1726.8000,284
2012-11-21,03:20:00,1726.7000,1726.9000,1725.9000,1726.0000,234
2012-11-21,03:25:00,1726.0000,1726.7000,1725.9000,1726.6000,134
2012-11-21,03:30:00,1726.5000,1726.5000,1726.0000,1726.1000,87
2012-11-21,03:35:00,1726.1000,1726.4000,1725.8000,1725.9000,200
2012-11-21,03:40:00,1726.1000,1726.3000,1725.8000,1726.2000,111
2012-11-21,03:45:00,1726.0000,1726.6000,1726.0000,1726.4000,127
2012-11-21,03:50:00,1726.5000,1727.3000,1726.5000,1727.0000,403
2012-11-21,03:55:00,1727.0000,1727.2000,1726.4000,1726.6000,232
2012-11-21,04:00:00,1726.7000,1727.5000,1726.4000,1727.2000,263
2012-11-21,04:05:00,1727.2000,1727.5000,1726.9000,1727.4000,85
2012-11-21,04:10:00,1727.4000,1727.4000,1727.1000,1727.2000,96
2012-11-21,04:15:00,1727.2000,1727.4000,1727.0000,1727.2000,71
2012-11-21,04:20:00,1727.2000,1727.4000,1727.1000,1727.4000,68
2012-11-21,04:25:00,1727.2000,1727.2000,1726.7000,1727.0000,67
2012-11-21,04:30:00,1727.0000,1727.3000,1726.9000,1727.0000,48
2012-11-21,04:35:00,1727.0000,1727.5000,1727.0000,1727.3000,149
2012-11-21,04:40:00,1727.3000,1727.5000,1727.0000,1727.3000,226
2012-11-21,04:45:00,1727.3000,1727.4000,1727.2000,1727.3000,38
2012-11-21,04:50:00,1727.2000,1728.0000,1727.2000,1728.0000,166
2012-11-21,04:55:00,1727.9000,1727.9000,1727.3000,1727.6000,176
2012-11-21,05:00:00,1727.6000,1728.0000,1727.4000,1727.9000,144
2012-11-21,05:05:00,1727.9000,1728.2000,1727.8000,1728.0000,144
2012-11-21,05:10:00,1728.1000,1728.1000,1727.7000,1727.8000,110
2012-11-21,05:15:00,1727.7000,1727.8000,1727.6000,1727.7000,38
2012-11-21,05:20:00,1727.7000,1728.0000,1727.7000,1727.9000,13
2012-11-21,05:25:00,1728.0000,1728.0000,1727.8000,1727.9000,30
2012-11-21,05:30:00,1727.8000,1728.4000,1727.7000,1728.4000,69
2012-11-21,05:35:00,1728.4000,1728.6000,1728.3000,1728.5000,67
2012-11-21,05:40:00,1728.6000,1729.2000,1728.5000,1728.7000,172
2012-11-21,05:45:00,1728.8000,1728.8000,1728.3000,1728.3000,73
2012-11-21,05:50:00,1728.4000,1728.4000,1727.5000,1727.6000,163
2012-11-21,05:55:00,1727.6000,1727.6000,1726.7000,1726.7000,104
2012-11-21,06:00:00,1726.6000,1726.8000,1726.2000,1726.3000,230
2012-11-21,06:05:00,1726.3000,1726.7000,1726.2000,1726.7000,38
2012-11-21,06:10:00,1726.5000,1727.8000,1726.3000,1727.8000,137
2012-11-21,07:00:00,1727.8000,1728.0000,1727.2000,1727.7000,155
2012-11-21,07:05:00,1727.7000,1728.4000,1726.9000,1728.0000,153
2012-11-21,07:10:00,1727.9000,1728.0000,1726.6000,1726.9000,115
2012-11-21,07:15:00,1726.8000,1727.0000,1726.7000,1727.0000,22
2012-11-21,07:20:00,1726.9000,1727.0000,1726.7000,1726.9000,38
2012-11-21,07:25:00,1726.9000,1726.9000,1726.3000,1726.5000,89
2012-11-21,07:30:00,1726.6000,1726.8000,1726.6000,1726.8000,2
2012-11-21,07:35:00,1726.8000,1726.9000,1726.8000,1726.9000,9
2012-11-21,07:40:00,1726.9000,1727.1000,1726.8000,1727.1000,25
2012-11-21,07:45:00,1727.1000,1727.3000,1727.0000,1727.1000,38
2012-11-21,07:50:00,1727.0000,1727.0000,1726.6000,1726.6000,60
2012-11-21,07:55:00,1726.5000,1726.5000,1726.2000,1726.4000,50
2012-11-21,08:00:00,1726.2000,1726.8000,1726.2000,1726.6000,255
2012-11-21,08:05:00,1726.6000,1726.7000,1726.2000,1726.3000,125
2012-11-21,08:10:00,1726.2000,1727.3000,1725.9000,1727.1000,236
2012-11-21,08:15:00,1727.1000,1727.2000,1726.9000,1727.1000,65
2012-11-21,08:20:00,1727.1000,1727.1000,1726.9000,1727.0000,68
2012-11-21,08:25:00,1727.1000,1727.1000,1726.5000,1726.7000,162
2012-11-21,08:30:00,1726.6000,1726.8000,1726.4000,1726.6000,71
2012-11-21,08:35:00,1726.6000,1726.6000,1726.1000,1726.3000,86
2012-11-21,08:40:00,1726.2000,1726.6000,1726.2000,1726.6000,34
2012-11-21,08:45:00,1726.5000,1726.8000,1726.3000,1726.8000,89
2012-11-21,08:50:00,1726.9000,1726.9000,1726.7000,1726.9000,88
2012-11-21,08:55:00,1726.9000,1726.9000,1726.6000,1726.7000,74
2012-11-21,09:00:00,1726.7000,1726.9000,1726.2000,1726.5000,136
2012-11-21,09:05:00,1726.4000,1726.4000,1725.9000,1726.1000,153
2012-11-21,09:10:00,1726.1000,1726.4000,1726.1000,1726.2000,112
2012-11-21,09:15:00,1726.2000,1726.7000,1726.2000,1726.6000,143
2012-11-21,09:20:00,1726.6000,1726.6000,1725.5000,1725.9000,162
2012-11-21,09:25:00,1725.8000,1726.3000,1725.7000,1726.0000,96
2012-11-21,09:30:00,1726.1000,1727.1000,1726.0000,1726.8000,132
2012-11-21,09:35:00,1726.9000,1727.2000,1726.7000,1726.7000,161
2012-11-21,09:40:00,1726.6000,1727.4000,1726.6000,1727.1000,103
2012-11-21,09:45:00,1727.2000,1727.8000,1727.2000,1727.6000,163
2012-11-21,09:50:00,1727.6000,1727.7000,1727.3000,1727.3000,72
2012-11-21,09:55:00,1727.5000,1727.8000,1727.5000,1727.7000,41
2012-11-21,10:00:00,1727.6000,1728.0000,1727.5000,1727.6000,103
2012-11-21,10:05:00,1727.7000,1727.8000,1727.5000,1727.5000,45
2012-11-21,10:10:00,1727.4000,1727.5000,1727.2000,1727.4000,36
2012-11-21,10:15:00,1727.5000,1728.0000,1727.4000,1727.8000,185
2012-11-21,10:20:00,1727.8000,1727.8000,1727.6000,1727.6000,53
2012-11-21,10:25:00,1727.6000,1727.6000,1727.3000,1727.4000,51
2012-11-21,10:30:00,1727.4000,1727.6000,1727.2000,1727.4000,64
2012-11-21,10:35:00,1727.5000,1727.5000,1726.9000,1727.1000,108
2012-11-21,10:40:00,1727.1000,1727.5000,1727.0000,1727.2000,101
2012-11-21,10:45:00,1727.3000,1727.4000,1727.0000,1727.3000,86
2012-11-21,10:50:00,1727.3000,1727.3000,1726.9000,1727.3000,114
2012-11-21,10:55:00,1727.1000,1727.3000,1727.1000,1727.2000,21
2012-11-21,11:00:00,1727.2000,1727.2000,1726.8000,1726.8000,63
2012-11-21,11:05:00,1726.9000,1727.1000,1726.8000,1726.9000,63
2012-11-21,11:10:00,1726.9000,1727.0000,1726.2000,1726.2000,160
2012-11-21,11:15:00,1726.2000,1726.8000,1726.1000,1726.5000,73
2012-11-21,11:20:00,1726.5000,1726.5000,1726.2000,1726.2000,52
2012-11-21,11:25:00,1726.2000,1726.9000,1726.1000,1726.9000,241
2012-11-21,11:30:00,1727.1000,1727.8000,1725.2000,1725.5000,617
2012-11-21,11:35:00,1725.5000,1726.2000,1725.3000,1725.3000,454
2012-11-21,11:40:00,1725.3000,1725.5000,1724.9000,1725.3000,290
2012-11-21,11:45:00,1725.4000,1725.6000,1724.8000,1725.2000,274
2012-11-21,11:50:00,1725.1000,1725.4000,1724.4000,1724.8000,196
2012-11-21,11:55:00,1724.7000,1724.9000,1724.0000,1724.3000,263
2012-11-21,12:00:00,1724.4000,1724.4000,1723.7000,1723.9000,191
2012-11-21,12:05:00,1723.8000,1724.2000,1723.8000,1723.9000,143
2012-11-21,12:10:00,1723.9000,1723.9000,1723.0000,1723.7000,391
2012-11-21,12:15:00,1723.6000,1723.6000,1718.4000,1722.3000,2664
2012-11-21,12:20:00,1722.2000,1723.0000,1721.3000,1722.0000,460
2012-11-21,12:25:00,1721.9000,1722.3000,1721.3000,1722.0000,256
2012-11-21,12:30:00,1721.8000,1723.0000,1721.6000,1722.4000,341
2012-11-21,12:35:00,1722.6000,1722.7000,1722.1000,1722.4000,71
2012-11-21,12:40:00,1722.4000,1723.0000,1722.4000,1722.8000,145
2012-11-21,12:45:00,1722.9000,1723.2000,1722.8000,1723.1000,143
2012-11-21,12:50:00,1723.1000,1723.4000,1722.5000,1722.6000,129
2012-11-21,12:55:00,1722.6000,1722.6000,1721.9000,1722.0000,156
2012-11-21,13:00:00,1721.9000,1722.0000,1721.4000,1721.5000,220
2012-11-21,13:05:00,1721.5000,1722.0000,1721.3000,1721.9000,98
2012-11-21,13:10:00,1721.8000,1722.7000,1721.8000,1722.6000,153
2012-11-21,13:15:00,1722.5000,1722.5000,1722.1000,1722.3000,80
2012-11-21,13:20:00,1722.3000,1722.3000,1722.1000,1722.3000,40
2012-11-21,13:25:00,1722.3000,1722.4000,1722.0000,1722.4000,89
2012-11-21,13:30:00,1722.4000,1722.9000,1721.9000,1722.5000,407
2012-11-21,13:35:00,1722.6000,1723.6000,1722.6000,1723.5000,271
2012-11-21,13:40:00,1723.5000,1723.9000,1722.7000,1722.8000,331
2012-11-21,13:45:00,1722.8000,1723.5000,1722.8000,1723.3000,88
2012-11-21,13:50:00,1723.3000,1724.2000,1723.3000,1724.1000,203
2012-11-21,13:55:00,1724.1000,1724.5000,1723.9000,1723.9000,155
2012-11-21,14:00:00,1724.0000,1724.1000,1723.6000,1724.0000,100
2012-11-21,14:05:00,1723.9000,1724.3000,1723.6000,1724.3000,125
2012-11-21,14:10:00,1724.3000,1724.4000,1723.9000,1724.2000,136
2012-11-21,14:15:00,1724.2000,1724.3000,1723.8000,1724.3000,94
2012-11-21,14:20:00,1724.2000,1724.8000,1724.1000,1724.5000,139
2012-11-21,14:25:00,1724.5000,1725.0000,1724.4000,1724.6000,265
2012-11-21,14:30:00,1724.5000,1724.7000,1724.2000,1724.4000,68
2012-11-21,14:35:00,1724.4000,1724.6000,1724.1000,1724.1000,53
2012-11-21,14:40:00,1724.2000,1724.2000,1723.4000,1723.5000,131
2012-11-21,14:45:00,1723.5000,1723.7000,1723.3000,1723.6000,122
2012-11-21,14:50:00,1723.6000,1724.1000,1723.6000,1724.0000,96
2012-11-21,14:55:00,1723.9000,1723.9000,1723.4000,1723.7000,144
2012-11-21,15:00:00,1723.5000,1723.8000,1723.0000,1723.2000,248
2012-11-21,15:05:00,1723.1000,1723.1000,1722.9000,1723.0000,109
2012-11-21,15:10:00,1723.0000,1723.5000,1722.6000,1722.6000,138
2012-11-21,15:15:00,1722.6000,1723.3000,1722.4000,1723.2000,77
2012-11-21,15:20:00,1723.1000,1723.5000,1722.4000,1722.8000,111
2012-11-21,15:25:00,1722.9000,1723.6000,1722.8000,1723.0000,286
2012-11-21,15:30:00,1723.0000,1723.5000,1722.5000,1723.5000,146
2012-11-21,15:35:00,1723.6000,1724.8000,1723.5000,1724.7000,269
2012-11-21,15:40:00,1724.6000,1724.6000,1723.4000,1723.8000,166
2012-11-21,15:45:00,1723.6000,1724.6000,1723.2000,1724.4000,168
2012-11-21,15:50:00,1724.3000,1724.8000,1724.1000,1724.7000,118
2012-11-21,15:55:00,1724.6000,1725.2000,1724.2000,1724.2000,284
2012-11-21,16:00:00,1724.1000,1724.4000,1723.4000,1724.0000,348
2012-11-21,16:05:00,1723.8000,1724.3000,1723.3000,1723.5000,286
2012-11-21,16:10:00,1723.4000,1723.6000,1722.8000,1723.5000,493
2012-11-21,16:15:00,1723.5000,1724.8000,1723.0000,1724.5000,793
2012-11-21,16:20:00,1724.5000,1724.7000,1723.8000,1724.1000,211
2012-11-21,16:25:00,1724.1000,1725.3000,1723.3000,1724.9000,508
2012-11-21,16:30:00,1724.8000,1725.5000,1724.5000,1724.8000,540
2012-11-21,16:35:00,1724.6000,1725.4000,1724.2000,1724.9000,153
2012-11-21,16:40:00,1725.0000,1725.3000,1724.9000,1725.1000,101
2012-11-21,16:45:00,1725.2000,1725.2000,1724.6000,1725.0000,129
2012-11-21,16:50:00,1725.0000,1725.4000,1724.7000,1725.4000,333
2012-11-21,16:55:00,1725.4000,1725.4000,1724.9000,1725.2000,289
2012-11-21,17:00:00,1725.1000,1726.8000,1725.1000,1726.0000,804
2012-11-21,17:05:00,1726.1000,1726.8000,1725.9000,1726.2000,273
2012-11-21,17:10:00,1726.2000,1726.5000,1725.6000,1726.3000,305
2012-11-21,17:15:00,1726.4000,1728.0000,1726.3000,1727.5000,1014
2012-11-21,17:20:00,1727.5000,1728.3000,1727.2000,1727.5000,680
2012-11-21,17:25:00,1727.4000,1727.5000,1726.5000,1726.8000,348
2012-11-21,17:30:00,1726.9000,1727.2000,1726.4000,1726.4000,229
2012-11-21,17:35:00,1726.5000,1726.8000,1725.9000,1726.7000,311
2012-11-21,17:40:00,1726.7000,1727.1000,1726.5000,1726.7000,204
2012-11-21,17:45:00,1726.7000,1727.3000,1726.7000,1727.0000,145
2012-11-21,17:50:00,1727.0000,1727.3000,1726.7000,1727.0000,390
2012-11-21,17:55:00,1727.0000,1727.0000,1725.7000,1725.8000,186
2012-11-21,18:00:00,1725.7000,1726.4000,1725.7000,1726.1000,102
2012-11-21,18:05:00,1726.2000,1726.7000,1725.5000,1725.7000,116
2012-11-21,18:10:00,1725.8000,1726.2000,1725.4000,1725.7000,250
2012-11-21,18:15:00,1725.8000,1726.6000,1725.8000,1726.2000,125
2012-11-21,18:20:00,1726.0000,1726.6000,1725.6000,1726.4000,241
2012-11-21,18:25:00,1726.4000,1726.8000,1726.4000,1726.8000,276
2012-11-21,18:30:00,1726.6000,1727.3000,1726.4000,1726.8000,799
2012-11-21,18:35:00,1726.9000,1727.0000,1726.4000,1726.9000,241
2012-11-21,18:40:00,1726.8000,1727.3000,1726.4000,1726.7000,204
2012-11-21,18:45:00,1726.6000,1726.7000,1726.4000,1726.4000,208
2012-11-21,18:50:00,1726.4000,1726.7000,1726.3000,1726.7000,119
2012-11-21,18:55:00,1726.6000,1727.0000,1726.5000,1726.5000,88
2012-11-21,19:00:00,1726.4000,1726.6000,1725.7000,1726.0000,376
2012-11-21,19:05:00,1726.0000,1726.8000,1726.0000,1726.3000,382
2012-11-21,19:10:00,1726.4000,1726.5000,1726.0000,1726.4000,68
2012-11-21,19:15:00,1726.4000,1726.6000,1726.1000,1726.4000,105
2012-11-21,19:20:00,1726.5000,1727.2000,1726.5000,1726.8000,108
2012-11-21,19:25:00,1726.8000,1727.1000,1726.1000,1726.3000,239
2012-11-21,19:30:00,1726.4000,1726.9000,1725.1000,1726.6000,574
2012-11-21,19:35:00,1726.5000,1726.7000,1725.6000,1725.7000,176
2012-11-21,19:40:00,1725.8000,1726.0000,1725.8000,1726.0000,47
2012-11-21,19:45:00,1726.0000,1726.2000,1725.9000,1726.0000,58
2012-11-21,19:50:00,1726.0000,1726.6000,1725.5000,1726.2000,168
2012-11-21,19:55:00,1726.3000,1726.6000,1725.8000,1725.9000,202
2012-11-21,20:00:00,1726.0000,1726.1000,1724.5000,1725.1000,555
2012-11-21,20:05:00,1725.1000,1725.6000,1724.7000,1725.4000,308
2012-11-21,20:10:00,1725.4000,1726.2000,1725.2000,1726.1000,223
2012-11-21,20:15:00,1726.1000,1727.1000,1726.1000,1726.8000,436
2012-11-21,20:20:00,1726.8000,1726.9000,1726.4000,1726.4000,167
2012-11-21,20:25:00,1726.4000,1726.9000,1726.4000,1726.8000,89
2012-11-21,20:30:00,1726.7000,1727.0000,1725.8000,1726.0000,376
2012-11-21,20:35:00,1726.0000,1727.9000,1725.8000,1727.6000,561
2012-11-21,20:40:00,1727.7000,1727.8000,1726.8000,1727.2000,248
2012-11-21,20:45:00,1727.2000,1727.4000,1725.7000,1725.9000,530
2012-11-21,20:50:00,1725.9000,1726.2000,1725.1000,1725.3000,419
2012-11-21,20:55:00,1725.5000,1726.1000,1725.4000,1725.7000,229
2012-11-21,21:00:00,1725.8000,1727.0000,1725.8000,1726.3000,323
2012-11-21,21:05:00,1726.4000,1727.3000,1726.4000,1726.8000,335
2012-11-21,21:10:00,1726.7000,1727.8000,1726.3000,1727.5000,561
2012-11-21,21:15:00,1727.5000,1728.9000,1727.2000,1728.0000,951
2012-11-21,21:20:00,1727.9000,1728.9000,1727.6000,1728.5000,1019
2012-11-21,21:25:00,1728.5000,1728.8000,1727.1000,1727.2000,627
2012-11-21,21:30:00,1727.2000,1727.8000,1726.7000,1727.6000,748
2012-11-21,21:35:00,1727.6000,1727.9000,1726.6000,1727.0000,450
2012-11-21,21:40:00,1727.0000,1727.2000,1726.0000,1726.2000,846
2012-11-21,21:45:00,1726.3000,1726.5000,1724.9000,1725.8000,1335
2012-11-21,21:50:00,1725.8000,1726.0000,1725.3000,1725.5000,502
2012-11-21,21:55:00,1725.5000,1726.5000,1725.4000,1725.6000,634
2012-11-21,22:00:00,1725.6000,1726.9000,1725.2000,1726.7000,490
2012-11-21,22:05:00,1726.7000,1727.5000,1726.3000,1727.0000,703
2012-11-21,22:10:00,1726.8000,1727.3000,1725.8000,1726.2000,586
2012-11-21,22:15:00,1726.2000,1726.3000,1725.5000,1725.8000,552
2012-11-21,22:20:00,1725.9000,1726.2000,1725.6000,1726.2000,280
2012-11-21,22:25:00,1726.0000,1726.4000,1725.1000,1725.5000,867
2012-11-21,22:30:00,1725.4000,1726.4000,1724.9000,1725.0000,1433
2012-11-21,22:35:00,1724.9000,1725.1000,1723.4000,1724.2000,2268
2012-11-21,22:40:00,1724.4000,1725.2000,1723.9000,1724.4000,1294
2012-11-21,22:45:00,1724.3000,1725.5000,1724.1000,1725.0000,975
2012-11-21,22:50:00,1724.9000,1725.4000,1724.1000,1725.1000,479
2012-11-21,22:55:00,1725.1000,1725.4000,1723.7000,1723.9000,807
2012-11-21,23:00:00,1723.9000,1724.6000,1723.7000,1724.0000,1510
2012-11-21,23:05:00,1724.0000,1724.4000,1723.4000,1724.1000,828
2012-11-21,23:10:00,1724.1000,1724.2000,1723.1000,1723.6000,897
2012-11-21,23:15:00,1723.6000,1724.0000,1723.5000,1723.7000,631
2012-11-21,23:20:00,1723.7000,1724.4000,1723.4000,1723.6000,678
2012-11-21,23:25:00,1723.7000,1724.4000,1723.6000,1724.3000,530
2012-11-21,23:30:00,1724.4000,1724.7000,1724.0000,1724.7000,522
2012-11-21,23:35:00,1724.7000,1726.8000,1724.3000,1726.8000,1342
2012-11-21,23:40:00,1726.8000,1726.8000,1725.9000,1726.3000,727
2012-11-21,23:45:00,1726.4000,1727.9000,1726.0000,1727.5000,1219
2012-11-21,23:50:00,1727.5000,1727.8000,1726.8000,1727.2000,1196
2012-11-21,23:55:00,1727.1000,1728.3000,1726.8000,1728.0000,1212
2012-11-22,00:00:00,1727.9000,1728.1000,1726.9000,1726.9000,390
2012-11-22,00:05:00,1726.9000,1727.8000,1726.8000,1727.6000,393
2012-11-22,00:10:00,1727.7000,1728.9000,1727.6000,1728.5000,810
2012-11-22,00:15:00,1728.5000,1729.7000,1727.6000,1728.1000,2723
2012-11-22,00:20:00,1728.1000,1729.3000,1728.0000,1728.0000,741
2012-11-22,00:25:00,1728.1000,1728.7000,1727.5000,1728.0000,511
2012-11-22,00:30:00,1727.9000,1728.6000,1727.3000,1727.8000,910
2012-11-22,00:35:00,1727.7000,1727.8000,1726.9000,1727.2000,392
2012-11-22,00:40:00,1727.1000,1727.7000,1726.9000,1727.6000,455
2012-11-22,00:45:00,1727.5000,1727.6000,1726.3000,1726.5000,416
2012-11-22,00:50:00,1726.5000,1727.6000,1726.5000,1726.5000,592
2012-11-22,00:55:00,1726.6000,1727.0000,1726.2000,1726.5000,328
2012-11-22,01:00:00,1726.6000,1727.5000,1726.5000,1727.4000,399
2012-11-22,01:05:00,1727.3000,1727.7000,1727.1000,1727.3000,316
2012-11-22,01:10:00,1727.3000,1728.0000,1727.3000,1727.5000,189
2012-11-22,01:15:00,1727.5000,1727.9000,1727.4000,1727.8000,149
2012-11-22,01:20:00,1727.8000,1728.2000,1727.6000,1727.9000,258
2012-11-22,01:25:00,1727.8000,1728.6000,1727.8000,1728.5000,401
2012-11-22,01:30:00,1728.4000,1728.5000,1727.5000,1728.1000,283
2012-11-22,01:35:00,1728.2000,1729.0000,1728.1000,1728.5000,529
2012-11-22,01:40:00,1728.4000,1730.0000,1728.4000,1730.0000,1666
2012-11-22,01:45:00,1730.0000,1730.0000,1729.1000,1729.7000,728
2012-11-22,01:50:00,1729.7000,1729.9000,1728.9000,1729.7000,714
2012-11-22,01:55:00,1729.5000,1730.0000,1728.9000,1729.7000,990
2012-11-22,02:00:00,1729.8000,1732.0000,1729.7000,1730.6000,2170
2012-11-22,02:05:00,1730.6000,1730.8000,1729.4000,1730.1000,605
2012-11-22,02:10:00,1730.2000,1730.3000,1729.7000,1730.1000,369
2012-11-22,02:15:00,1730.1000,1730.1000,1729.2000,1729.4000,197
2012-11-22,02:20:00,1729.4000,1730.5000,1729.4000,1730.0000,310
2012-11-22,02:25:00,1729.9000,1729.9000,1727.8000,1728.7000,1199
2012-11-22,02:30:00,1728.7000,1729.2000,1728.4000,1729.0000,306
2012-11-22,02:35:00,1729.0000,1729.2000,1729.0000,1729.1000,73
2012-11-22,02:40:00,1729.2000,1729.2000,1729.0000,1729.2000,103
2012-11-22,02:45:00,1729.2000,1729.2000,1729.0000,1729.0000,150
2012-11-22,02:50:00,1729.1000,1729.4000,1728.9000,1729.3000,86
2012-11-22,02:55:00,1729.3000,1729.4000,1728.8000,1729.0000,186
2012-11-22,03:00:00,1728.9000,1729.4000,1728.9000,1729.1000,127
2012-11-22,03:05:00,1729.0000,1729.5000,1728.9000,1729.4000,100
2012-11-22,03:10:00,1729.5000,1729.8000,1728.8000,1729.0000,241
2012-11-22,03:15:00,1729.1000,1729.2000,1728.6000,1729.2000,136
2012-11-22,03:20:00,1729.1000,1729.3000,1728.9000,1729.2000,91
2012-11-22,03:25:00,1729.2000,1729.3000,1728.7000,1728.7000,126
2012-11-22,03:30:00,1728.7000,1729.0000,1728.7000,1728.9000,70
2012-11-22,03:35:00,1728.8000,1728.9000,1727.6000,1728.1000,373
2012-11-22,03:40:00,1728.2000,1728.3000,1728.0000,1728.2000,69
2012-11-22,03:45:00,1728.3000,1728.4000,1727.8000,1728.1000,137
2012-11-22,03:50:00,1728.1000,1728.2000,1727.9000,1727.9000,57
2012-11-22,03:55:00,1728.0000,1728.0000,1727.7000,1727.7000,109
2012-11-22,04:00:00,1727.9000,1728.1000,1727.8000,1727.9000,59
2012-11-22,04:05:00,1728.0000,1728.1000,1727.9000,1728.0000,39
2012-11-22,04:10:00,1728.0000,1728.1000,1727.7000,1728.0000,118
2012-11-22,04:15:00,1728.0000,1728.4000,1728.0000,1728.4000,50
2012-11-22,04:20:00,1728.4000,1728.4000,1728.0000,1728.2000,147
2012-11-22,04:25:00,1728.2000,1728.4000,1728.2000,1728.3000,70
2012-11-22,04:30:00,1728.4000,1729.0000,1728.2000,1729.0000,162
2012-11-22,04:35:00,1728.9000,1729.2000,1728.9000,1729.1000,118
2012-11-22,04:40:00,1729.1000,1729.6000,1728.7000,1729.4000,168
2012-11-22,04:45:00,1729.4000,1729.6000,1729.1000,1729.5000,70
2012-11-22,04:50:00,1729.6000,1729.6000,1729.1000,1729.3000,100
2012-11-22,04:55:00,1729.2000,1729.3000,1729.0000,1729.1000,87
2012-11-22,05:00:00,1729.1000,1729.5000,1728.6000,1728.8000,123
2012-11-22,05:05:00,1728.8000,1729.1000,1728.8000,1728.8000,43
2012-11-22,05:10:00,1728.8000,1728.9000,1728.6000,1728.9000,63
2012-11-22,05:15:00,1728.8000,1729.1000,1728.7000,1728.7000,24
2012-11-22,05:20:00,1728.8000,1729.0000,1728.7000,1729.0000,62
2012-11-22,05:25:00,1728.8000,1729.0000,1728.7000,1728.7000,17
2012-11-22,05:30:00,1728.9000,1729.0000,1728.8000,1728.9000,37
2012-11-22,05:35:00,1728.9000,1729.0000,1728.9000,1728.9000,19
2012-11-22,05:40:00,1728.9000,1729.0000,1728.8000,1728.8000,26
2012-11-22,05:45:00,1728.8000,1728.9000,1728.8000,1728.9000,5
2012-11-22,05:50:00,1728.9000,1728.9000,1728.7000,1728.9000,68
2012-11-22,05:55:00,1728.6000,1728.7000,1728.3000,1728.5000,124
2012-11-22,06:00:00,1728.5000,1728.7000,1728.4000,1728.6000,14
2012-11-22,06:05:00,1728.6000,1728.6000,1728.3000,1728.3000,36
2012-11-22,06:10:00,1728.3000,1729.2000,1728.2000,1729.0000,94
2012-11-22,07:00:00,1729.1000,1729.7000,1728.5000,1729.3000,127
2012-11-22,07:05:00,1729.4000,1729.7000,1729.2000,1729.7000,22
2012-11-22,07:10:00,1729.6000,1730.5000,1729.5000,1730.4000,146
2012-11-22,07:15:00,1730.3000,1730.8000,1730.2000,1730.3000,109
2012-11-22,07:20:00,1730.6000,1730.6000,1730.3000,1730.3000,11
2012-11-22,07:25:00,1730.3000,1730.3000,1730.0000,1730.1000,16
2012-11-22,07:30:00,1730.2000,1730.6000,1729.8000,1730.1000,100
2012-11-22,07:35:00,1730.2000,1730.4000,1730.2000,1730.2000,29
2012-11-22,07:40:00,1730.2000,1730.3000,1729.8000,1729.8000,111
2012-11-22,07:45:00,1729.9000,1730.0000,1729.9000,1730.0000,5
2012-11-22,07:50:00,1730.0000,1730.0000,1730.0000,1730.0000,3
2012-11-22,07:55:00,1730.0000,1730.8000,1730.0000,1730.7000,57
2012-11-22,08:00:00,1730.7000,1730.7000,1729.6000,1730.2000,239
2012-11-22,08:05:00,1730.2000,1730.4000,1729.6000,1730.3000,129
2012-11-22,08:10:00,1730.4000,1730.4000,1729.5000,1729.6000,73
2012-11-22,08:15:00,1729.8000,1729.8000,1729.2000,1729.5000,41
2012-11-22,08:20:00,1729.5000,1729.9000,1729.3000,1729.7000,60
2012-11-22,08:25:00,1729.7000,1729.9000,1729.3000,1729.5000,35
2012-11-22,08:30:00,1729.5000,1730.6000,1729.5000,1730.1000,158
2012-11-22,08:35:00,1729.8000,1730.6000,1729.8000,1730.5000,108
2012-11-22,08:40:00,1730.5000,1730.6000,1730.3000,1730.5000,44
2012-11-22,08:45:00,1730.6000,1731.7000,1730.6000,1731.4000,257
2012-11-22,08:50:00,1731.5000,1731.9000,1731.4000,1731.5000,174
2012-11-22,08:55:00,1731.2000,1731.2000,1730.6000,1730.8000,103
2012-11-22,09:00:00,1730.8000,1731.2000,1730.3000,1731.1000,269
2012-11-22,09:05:00,1731.1000,1731.4000,1730.9000,1731.4000,72
2012-11-22,09:10:00,1731.5000,1731.6000,1731.0000,1731.0000,62
2012-11-22,09:15:00,1731.1000,1732.4000,1731.0000,1732.1000,402
2012-11-22,09:20:00,1732.2000,1732.3000,1731.5000,1731.8000,171
2012-11-22,09:25:00,1731.7000,1731.8000,1731.3000,1731.7000,91
2012-11-22,09:30:00,1731.7000,1731.7000,1731.2000,1731.6000,85
2012-11-22,09:35:00,1731.5000,1731.7000,1731.3000,1731.7000,26
2012-11-22,09:40:00,1731.7000,1731.7000,1731.3000,1731.3000,24
2012-11-22,09:45:00,1731.4000,1732.5000,1731.4000,1732.0000,247
2012-11-22,09:50:00,1731.9000,1732.1000,1731.8000,1731.9000,72
2012-11-22,09:55:00,1731.8000,1732.0000,1731.3000,1731.3000,77
2012-11-22,10:00:00,1731.4000,1731.6000,1731.1000,1731.1000,148
2012-11-22,10:05:00,1731.1000,1731.9000,1731.1000,1731.3000,149
2012-11-22,10:10:00,1731.4000,1731.9000,1731.3000,1731.9000,132
2012-11-22,10:15:00,1731.8000,1731.8000,1731.5000,1731.5000,33
2012-11-22,10:20:00,1731.5000,1731.8000,1731.4000,1731.7000,30
2012-11-22,10:25:00,1731.4000,1731.7000,1731.4000,1731.5000,80
2012-11-22,10:30:00,1731.5000,1731.7000,1731.5000,1731.7000,28
2012-11-22,10:35:00,1731.6000,1731.7000,1731.5000,1731.7000,9
2012-11-22,10:40:00,1731.7000,1731.7000,1731.2000,1731.4000,37
2012-11-22,10:45:00,1731.4000,1731.5000,1730.9000,1731.2000,80
2012-11-22,10:50:00,1731.2000,1731.5000,1731.0000,1731.4000,50
2012-11-22,10:55:00,1731.4000,1731.4000,1731.2000,1731.4000,41
2012-11-22,11:00:00,1731.4000,1731.5000,1730.7000,1730.7000,90
2012-11-22,11:05:00,1730.8000,1730.8000,1730.3000,1730.6000,136
2012-11-22,11:10:00,1730.7000,1730.7000,1730.2000,1730.6000,97
2012-11-22,11:15:00,1730.5000,1730.8000,1730.5000,1730.7000,24
2012-11-22,11:20:00,1730.7000,1731.0000,1730.6000,1730.8000,31
2012-11-22,11:25:00,1730.8000,1730.9000,1730.7000,1730.9000,38
2012-11-22,11:30:00,1730.9000,1731.0000,1730.8000,1731.0000,27
2012-11-22,11:35:00,1730.9000,1731.4000,1730.8000,1731.2000,55
2012-11-22,11:40:00,1731.3000,1731.3000,1731.0000,1731.2000,90
2012-11-22,11:45:00,1731.1000,1731.8000,1731.0000,1731.8000,90
2012-11-22,11:50:00,1731.7000,1731.8000,1731.5000,1731.6000,62
2012-11-22,11:55:00,1731.5000,1731.5000,1731.0000,1731.3000,118
2012-11-22,12:00:00,1731.2000,1731.3000,1730.9000,1731.3000,48
2012-11-22,12:05:00,1731.4000,1731.5000,1731.2000,1731.2000,28
2012-11-22,12:10:00,1731.2000,1731.3000,1731.1000,1731.3000,7
2012-11-22,12:15:00,1731.3000,1731.3000,1731.2000,1731.2000,10
2012-11-22,12:20:00,1731.2000,1731.2000,1730.6000,1730.6000,34
2012-11-22,12:25:00,1730.5000,1730.7000,1730.3000,1730.3000,27
2012-11-22,12:30:00,1730.4000,1731.0000,1730.4000,1730.8000,68
2012-11-22,12:35:00,1730.8000,1730.9000,1730.6000,1730.7000,24
2012-11-22,12:40:00,1730.7000,1730.7000,1730.3000,1730.4000,72
2012-11-22,12:45:00,1730.3000,1730.6000,1730.3000,1730.4000,22
2012-11-22,12:50:00,1730.5000,1730.6000,1730.4000,1730.4000,31
2012-11-22,12:55:00,1730.4000,1730.5000,1730.2000,1730.4000,52
2012-11-22,13:00:00,1730.4000,1730.7000,1730.3000,1730.5000,46
2012-11-22,13:05:00,1730.6000,1730.9000,1730.6000,1730.8000,59
2012-11-22,13:10:00,1730.7000,1731.1000,1730.6000,1731.1000,137
2012-11-22,13:15:00,1731.0000,1731.2000,1731.0000,1731.1000,28
2012-11-22,13:20:00,1731.2000,1731.3000,1731.2000,1731.3000,29
2012-11-22,13:25:00,1731.1000,1731.2000,1731.0000,1731.1000,25
2012-11-22,13:30:00,1731.0000,1731.3000,1730.9000,1731.2000,115
2012-11-22,13:35:00,1731.1000,1731.3000,1730.8000,1730.8000,60
2012-11-22,13:40:00,1730.8000,1731.0000,1730.8000,1731.0000,59
2012-11-22,13:45:00,1730.9000,1730.9000,1730.3000,1730.4000,151
2012-11-22,13:50:00,1730.6000,1730.9000,1730.5000,1730.7000,73
2012-11-22,13:55:00,1730.7000,1731.0000,1730.7000,1731.0000,88
2012-11-22,14:00:00,1731.0000,1731.1000,1730.6000,1730.7000,70
2012-11-22,14:05:00,1730.7000,1731.0000,1730.7000,1731.0000,37
2012-11-22,14:10:00,1731.0000,1731.4000,1730.8000,1730.9000,141
2012-11-22,14:15:00,1730.9000,1731.1000,1730.8000,1731.0000,27
2012-11-22,14:20:00,1731.0000,1731.0000,1730.8000,1730.9000,82
2012-11-22,14:25:00,1731.0000,1731.0000,1730.6000,1730.8000,87
2012-11-22,14:30:00,1730.8000,1730.8000,1730.7000,1730.7000,68
2012-11-22,14:35:00,1730.8000,1730.8000,1730.5000,1730.5000,64
2012-11-22,14:40:00,1730.5000,1730.6000,1730.4000,1730.4000,41
2012-11-22,14:45:00,1730.3000,1730.4000,1729.7000,1729.8000,144
2012-11-22,14:50:00,1729.8000,1729.8000,1729.2000,1729.6000,192
2012-11-22,14:55:00,1729.7000,1729.8000,1729.3000,1729.3000,162
2012-11-22,15:00:00,1729.4000,1730.1000,1729.3000,1730.0000,192
2012-11-22,15:05:00,1730.1000,1730.3000,1729.6000,1729.9000,134
2012-11-22,15:10:00,1729.9000,1730.2000,1729.8000,1730.1000,119
2012-11-22,15:15:00,1730.1000,1730.1000,1729.6000,1729.6000,69
2012-11-22,15:20:00,1729.6000,1730.0000,1729.2000,1730.0000,288
2012-11-22,15:25:00,1729.9000,1730.0000,1729.6000,1729.6000,36
2012-11-22,15:30:00,1729.8000,1730.2000,1729.5000,1730.2000,67
2012-11-22,15:35:00,1730.2000,1730.5000,1730.0000,1730.2000,135
2012-11-22,15:40:00,1730.2000,1730.3000,1730.0000,1730.3000,117
2012-11-22,15:45:00,1730.2000,1730.2000,1729.3000,1729.7000,103
2012-11-22,15:50:00,1729.7000,1729.7000,1729.5000,1729.6000,70
2012-11-22,15:55:00,1729.4000,1729.8000,1729.4000,1729.7000,82
2012-11-22,16:00:00,1729.8000,1729.9000,1728.8000,1729.0000,152
2012-11-22,16:05:00,1729.1000,1729.2000,1728.4000,1728.8000,235
2012-11-22,16:10:00,1728.7000,1729.3000,1728.5000,1729.2000,106
2012-11-22,16:15:00,1729.2000,1729.7000,1729.0000,1729.6000,119
2012-11-22,16:20:00,1729.8000,1729.8000,1729.0000,1729.1000,114
2012-11-22,16:25:00,1729.1000,1729.3000,1729.0000,1729.0000,97
2012-11-22,16:30:00,1729.1000,1729.6000,1729.0000,1729.2000,147
2012-11-22,16:35:00,1729.2000,1729.9000,1729.0000,1729.7000,80
2012-11-22,16:40:00,1729.6000,1729.6000,1728.9000,1729.4000,179
2012-11-22,16:45:00,1729.3000,1729.9000,1729.2000,1729.7000,146
2012-11-22,16:50:00,1729.7000,1729.9000,1729.7000,1729.9000,113
2012-11-22,16:55:00,1729.9000,1730.2000,1729.7000,1729.8000,84
2012-11-22,17:00:00,1729.9000,1730.1000,1729.7000,1729.9000,193
2012-11-22,17:05:00,1729.9000,1729.9000,1729.5000,1729.6000,153
2012-11-22,17:10:00,1729.8000,1729.8000,1729.2000,1729.3000,115
2012-11-22,17:15:00,1729.3000,1729.6000,1729.1000,1729.4000,90
2012-11-22,17:20:00,1729.4000,1729.6000,1729.3000,1729.4000,78
2012-11-22,17:25:00,1729.4000,1729.4000,1729.2000,1729.2000,95
2012-11-22,17:30:00,1729.2000,1729.4000,1728.8000,1729.0000,187
2012-11-22,17:35:00,1729.1000,1729.4000,1729.1000,1729.3000,32
2012-11-22,17:40:00,1729.3000,1729.9000,1729.3000,1729.5000,163
2012-11-22,17:45:00,1729.5000,1729.7000,1728.8000,1729.0000,223
2012-11-22,17:50:00,1729.1000,1729.3000,1728.9000,1729.1000,120
2012-11-22,17:55:00,1729.1000,1729.3000,1728.4000,1728.6000,79
2012-11-22,18:00:00,1728.5000,1729.0000,1728.5000,1728.8000,93
2012-11-22,18:05:00,1728.9000,1729.1000,1728.7000,1729.0000,40
2012-11-22,18:10:00,1729.0000,1729.0000,1728.7000,1728.8000,34
2012-11-22,18:15:00,1728.9000,1729.6000,1728.7000,1729.4000,173
2012-11-22,18:20:00,1729.3000,1729.5000,1729.0000,1729.2000,96
2012-11-22,18:25:00,1729.2000,1729.3000,1729.1000,1729.3000,69
2012-11-22,18:30:00,1729.3000,1730.0000,1729.2000,1729.5000,348
2012-11-22,18:35:00,1729.4000,1729.6000,1729.3000,1729.5000,110
2012-11-22,18:40:00,1729.6000,1729.8000,1729.5000,1729.7000,69
2012-11-22,18:45:00,1729.8000,1729.9000,1729.5000,1729.5000,60
2012-11-22,18:50:00,1729.6000,1729.7000,1729.2000,1729.4000,102
2012-11-22,18:55:00,1729.3000,1729.7000,1729.3000,1729.7000,27
2012-11-22,19:00:00,1729.7000,1729.9000,1729.7000,1729.9000,44
2012-11-22,19:05:00,1729.7000,1730.0000,1729.5000,1730.0000,47
2012-11-22,19:10:00,1729.9000,1729.9000,1729.5000,1729.5000,71
2012-11-22,19:15:00,1729.5000,1730.0000,1729.5000,1730.0000,104
2012-11-22,19:20:00,1730.0000,1730.1000,1730.0000,1730.0000,35
2012-11-22,19:25:00,1730.0000,1730.3000,1730.0000,1730.1000,90
2012-11-22,19:30:00,1730.1000,1730.5000,1730.0000,1730.1000,141
2012-11-22,19:35:00,1730.2000,1730.4000,1729.9000,1730.0000,104
2012-11-22,19:40:00,1730.0000,1730.3000,1729.9000,1730.0000,66
2012-11-22,19:45:00,1729.9000,1730.2000,1729.8000,1730.2000,52
2012-11-22,19:50:00,1730.2000,1730.3000,1730.2000,1730.2000,76
2012-11-22,19:55:00,1730.2000,1730.2000,1729.8000,1730.1000,39
2012-11-22,20:00:00,1730.0000,1730.1000,1729.7000,1729.8000,53
2012-11-22,20:05:00,1729.8000,1729.9000,1729.2000,1729.5000,121
2012-11-22,20:10:00,1729.6000,1729.8000,1728.8000,1729.3000,256
2012-11-22,20:15:00,1729.2000,1729.6000,1729.2000,1729.5000,74
2012-11-22,20:20:00,1729.5000,1729.9000,1729.5000,1729.6000,33
2012-11-22,20:25:00,1729.8000,1730.1000,1729.8000,1730.1000,49
2012-11-22,20:30:00,1730.0000,1730.3000,1729.9000,1730.3000,104
2012-11-22,20:35:00,1730.2000,1730.5000,1730.1000,1730.5000,182
2012-11-22,20:40:00,1730.6000,1730.9000,1730.4000,1730.7000,172
2012-11-22,20:45:00,1730.8000,1731.4000,1730.7000,1731.0000,232
2012-11-22,20:50:00,1730.9000,1731.7000,1730.9000,1731.2000,244
2012-11-22,20:55:00,1731.2000,1731.6000,1730.9000,1731.5000,116
2012-11-22,21:00:00,1731.5000,1731.7000,1731.3000,1731.5000,178
2012-11-22,21:05:00,1731.5000,1731.5000,1731.1000,1731.2000,76
2012-11-22,21:10:00,1731.3000,1731.3000,1731.0000,1731.3000,68
2012-11-22,21:15:00,1731.3000,1731.4000,1731.1000,1731.3000,39
2012-11-22,21:20:00,1731.3000,1731.5000,1731.2000,1731.4000,39
2012-11-22,21:25:00,1731.4000,1732.3000,1731.4000,1732.0000,509
2012-11-22,21:30:00,1731.9000,1731.9000,1731.2000,1731.6000,193
2012-11-22,21:35:00,1731.4000,1731.7000,1731.1000,1731.2000,133
2012-11-22,21:40:00,1731.2000,1731.3000,1730.8000,1731.0000,99
2012-11-22,21:45:00,1730.9000,1731.1000,1730.7000,1730.8000,48
2012-11-22,21:50:00,1730.7000,1730.8000,1730.4000,1730.7000,111
2012-11-22,21:55:00,1730.6000,1730.7000,1730.3000,1730.7000,64
2012-11-22,22:00:00,1730.8000,1731.4000,1730.7000,1731.1000,102
2012-11-22,22:05:00,1731.2000,1731.6000,1731.0000,1731.5000,155
2012-11-22,22:10:00,1731.5000,1731.5000,1731.1000,1731.3000,88
2012-11-22,22:15:00,1731.3000,1731.8000,1731.0000,1731.3000,172
2012-11-22,22:20:00,1731.3000,1731.5000,1730.9000,1731.1000,137
2012-11-22,22:25:00,1731.0000,1731.1000,1730.5000,1730.9000,65
2012-11-22,22:30:00,1730.8000,1731.1000,1730.6000,1730.8000,66
2012-11-22,22:35:00,1730.7000,1730.8000,1730.1000,1730.4000,116
2012-11-22,22:40:00,1730.5000,1730.8000,1730.4000,1730.6000,50
2012-11-22,22:45:00,1730.5000,1730.7000,1730.3000,1730.5000,68
2012-11-22,22:50:00,1730.4000,1730.9000,1730.4000,1730.9000,30
2012-11-22,22:55:00,1730.8000,1730.9000,1730.6000,1730.8000,44
2012-11-22,23:00:00,1730.8000,1731.4000,1730.5000,1730.9000,208
2012-11-22,23:05:00,1730.8000,1731.5000,1730.8000,1730.8000,153
2012-11-22,23:10:00,1730.8000,1730.9000,1730.6000,1730.9000,77
2012-11-22,23:15:00,1730.8000,1730.9000,1730.6000,1730.7000,43
2012-11-22,23:20:00,1730.7000,1732.2000,1730.6000,1732.0000,418
2012-11-22,23:25:00,1731.9000,1732.4000,1731.2000,1731.4000,333
2012-11-22,23:30:00,1731.4000,1731.8000,1731.1000,1731.6000,147
2012-11-22,23:35:00,1731.5000,1731.6000,1731.1000,1731.3000,116
2012-11-22,23:40:00,1731.2000,1731.6000,1731.2000,1731.6000,67
2012-11-22,23:45:00,1731.5000,1731.5000,1731.1000,1731.1000,40
2012-11-22,23:50:00,1731.2000,1731.3000,1731.0000,1731.2000,76
2012-11-22,23:55:00,1731.3000,1731.4000,1730.8000,1730.9000,87
2012-11-23,00:00:00,1730.8000,1731.0000,1730.5000,1731.0000,82
2012-11-23,00:05:00,1730.8000,1731.0000,1730.7000,1731.0000,49
2012-11-23,00:10:00,1731.0000,1731.0000,1730.8000,1731.0000,108
2012-11-23,00:15:00,1731.1000,1731.2000,1730.7000,1731.1000,140
2012-11-23,00:20:00,1731.0000,1731.6000,1731.0000,1731.6000,186
2012-11-23,00:25:00,1731.6000,1731.8000,1731.2000,1731.2000,117
2012-11-23,00:30:00,1731.2000,1731.3000,1730.6000,1730.9000,71
2012-11-23,00:35:00,1730.7000,1730.9000,1730.5000,1730.8000,31
2012-11-23,00:40:00,1730.7000,1730.9000,1730.4000,1730.4000,42
2012-11-23,00:45:00,1730.4000,1731.0000,1730.4000,1730.8000,38
2012-11-23,00:50:00,1730.8000,1730.8000,1730.7000,1730.8000,29
2012-11-23,00:55:00,1730.8000,1730.8000,1730.2000,1730.5000,91
2012-11-23,01:00:00,1730.4000,1730.5000,1729.6000,1729.8000,276
2012-11-23,01:05:00,1729.8000,1730.0000,1729.6000,1729.7000,116
2012-11-23,01:10:00,1729.9000,1730.3000,1729.7000,1730.1000,54
2012-11-23,01:15:00,1729.9000,1730.3000,1729.8000,1730.0000,42
2012-11-23,01:20:00,1730.0000,1730.5000,1730.0000,1730.5000,30
2012-11-23,01:25:00,1730.5000,1730.7000,1730.4000,1730.7000,28
2012-11-23,01:30:00,1730.7000,1730.9000,1730.5000,1730.6000,58
2012-11-23,01:35:00,1730.6000,1730.8000,1730.4000,1730.8000,29
2012-11-23,01:40:00,1730.6000,1730.6000,1730.3000,1730.5000,9
2012-11-23,01:45:00,1730.4000,1730.7000,1730.2000,1730.5000,19
2012-11-23,01:50:00,1730.5000,1730.5000,1730.3000,1730.4000,5
2012-11-23,01:55:00,1730.5000,1730.5000,1730.1000,1730.1000,19
2012-11-23,02:00:00,1730.1000,1730.5000,1729.6000,1730.2000,75
2012-11-23,02:05:00,1730.2000,1730.2000,1729.7000,1729.9000,12
2012-11-23,02:10:00,1729.7000,1730.0000,1729.5000,1729.5000,34
2012-11-23,07:00:00,1730.3000,1731.1000,1728.8000,1728.9000,323
2012-11-23,07:05:00,1728.9000,1730.7000,1727.6000,1728.8000,266
2012-11-23,07:10:00,1728.8000,1729.6000,1728.3000,1729.6000,62
2012-11-23,07:15:00,1729.4000,1729.6000,1728.9000,1729.1000,20
2012-11-23,07:20:00,1729.1000,1730.0000,1729.1000,1729.6000,37
2012-11-23,07:25:00,1729.5000,1729.5000,1729.3000,1729.4000,5
2012-11-23,07:30:00,1729.3000,1729.7000,1728.6000,1728.8000,60
2012-11-23,07:35:00,1728.8000,1729.5000,1728.8000,1729.5000,21
2012-11-23,07:40:00,1729.6000,1730.3000,1729.5000,1730.3000,68
2012-11-23,07:45:00,1730.3000,1730.3000,1729.8000,1729.8000,20
2012-11-23,07:50:00,1729.7000,1729.8000,1729.4000,1729.4000,40
2012-11-23,07:55:00,1729.4000,1729.8000,1729.4000,1729.8000,8
2012-11-23,08:00:00,1729.7000,1729.9000,1729.4000,1729.4000,17
2012-11-23,08:05:00,1729.4000,1729.8000,1729.4000,1729.5000,31
2012-11-23,08:10:00,1729.4000,1729.7000,1729.2000,1729.5000,53
2012-11-23,08:15:00,1729.5000,1730.4000,1729.5000,1730.4000,62
2012-11-23,08:20:00,1730.3000,1730.3000,1729.8000,1729.8000,21
2012-11-23,08:25:00,1729.8000,1730.3000,1729.6000,1730.3000,11
2012-11-23,08:30:00,1730.1000,1730.2000,1729.8000,1729.8000,18
2012-11-23,08:35:00,1729.9000,1730.1000,1729.4000,1729.6000,39
2012-11-23,08:40:00,1729.5000,1729.9000,1729.5000,1729.9000,12
2012-11-23,08:45:00,1729.9000,1730.2000,1729.8000,1730.1000,25
2012-11-23,08:50:00,1730.0000,1730.1000,1730.0000,1730.0000,7
2012-11-23,08:55:00,1730.1000,1730.1000,1729.5000,1729.9000,23
2012-11-23,09:00:00,1729.9000,1729.9000,1729.4000,1729.4000,43
2012-11-23,09:05:00,1729.3000,1729.5000,1729.0000,1729.3000,28
2012-11-23,09:10:00,1729.1000,1729.5000,1729.1000,1729.5000,18
2012-11-23,09:15:00,1729.4000,1729.5000,1729.4000,1729.5000,10
2012-11-23,09:20:00,1729.4000,1729.6000,1729.4000,1729.4000,34
2012-11-23,09:25:00,1729.4000,1730.0000,1729.4000,1729.7000,60
2012-11-23,09:30:00,1729.7000,1729.7000,1729.4000,1729.5000,45
2012-11-23,09:35:00,1729.6000,1729.8000,1729.6000,1729.8000,21
2012-11-23,09:40:00,1729.8000,1730.1000,1729.6000,1729.7000,69
2012-11-23,09:45:00,1729.7000,1729.9000,1729.7000,1729.9000,28
2012-11-23,09:50:00,1729.9000,1729.9000,1729.5000,1729.6000,41
2012-11-23,09:55:00,1729.6000,1729.7000,1729.5000,1729.7000,29
2012-11-23,10:00:00,1729.8000,1730.0000,1729.8000,1729.9000,60
2012-11-23,10:05:00,1729.9000,1729.9000,1729.6000,1729.8000,25
2012-11-23,10:10:00,1729.7000,1730.5000,1729.7000,1730.1000,181
2012-11-23,10:15:00,1730.1000,1730.1000,1729.8000,1729.8000,24
2012-11-23,10:20:00,1729.9000,1730.5000,1729.9000,1730.2000,87
2012-11-23,10:25:00,1730.1000,1730.3000,1730.0000,1730.3000,11
2012-11-23,10:30:00,1730.2000,1730.3000,1729.8000,1729.8000,20
2012-11-23,10:35:00,1729.8000,1729.9000,1729.7000,1729.9000,35
2012-11-23,10:40:00,1729.9000,1730.1000,1729.4000,1730.1000,58
2012-11-23,10:45:00,1730.0000,1730.3000,1729.9000,1729.9000,42
2012-11-23,10:50:00,1729.8000,1729.9000,1729.1000,1729.7000,101
2012-11-23,10:55:00,1729.9000,1730.1000,1729.9000,1729.9000,39
2012-11-23,11:00:00,1729.8000,1729.8000,1729.6000,1729.6000,19
2012-11-23,11:05:00,1729.6000,1729.6000,1729.5000,1729.6000,23
2012-11-23,11:10:00,1729.7000,1729.8000,1729.5000,1729.5000,13
2012-11-23,11:15:00,1729.5000,1729.6000,1729.4000,1729.4000,29
2012-11-23,11:20:00,1729.5000,1729.5000,1729.4000,1729.4000,23
2012-11-23,11:25:00,1729.5000,1729.6000,1729.3000,1729.4000,33
2012-11-23,11:30:00,1729.4000,1729.5000,1729.3000,1729.3000,25
2012-11-23,11:35:00,1729.3000,1729.4000,1729.2000,1729.2000,26
2012-11-23,11:40:00,1729.3000,1729.3000,1729.3000,1729.3000,4
2012-11-23,11:45:00,1729.3000,1729.3000,1729.2000,1729.2000,5
2012-11-23,11:50:00,1729.3000,1729.4000,1729.2000,1729.3000,14
2012-11-23,11:55:00,1729.4000,1729.4000,1729.3000,1729.4000,8
2012-11-23,12:00:00,1729.4000,1729.4000,1729.1000,1729.3000,43
2012-11-23,12:05:00,1729.3000,1729.3000,1729.1000,1729.2000,16
2012-11-23,12:10:00,1729.1000,1729.2000,1728.7000,1729.0000,48
2012-11-23,12:15:00,1728.9000,1728.9000,1728.9000,1728.9000,5
2012-11-23,12:20:00,1728.9000,1728.9000,1728.7000,1728.8000,6
2012-11-23,12:25:00,1728.8000,1729.0000,1728.8000,1729.0000,9
2012-11-23,12:30:00,1729.1000,1729.4000,1728.7000,1728.7000,67
2012-11-23,12:35:00,1728.8000,1728.9000,1728.7000,1728.8000,16
2012-11-23,12:40:00,1728.8000,1729.2000,1728.8000,1729.2000,24
2012-11-23,12:45:00,1729.2000,1729.5000,1729.1000,1729.3000,42
2012-11-23,12:50:00,1729.3000,1729.4000,1729.1000,1729.1000,22
2012-11-23,12:55:00,1729.2000,1729.2000,1729.1000,1729.2000,10
2012-11-23,13:00:00,1729.1000,1729.1000,1729.0000,1729.1000,17
2012-11-23,13:05:00,1729.1000,1729.3000,1729.0000,1729.1000,38
2012-11-23,13:10:00,1729.1000,1729.3000,1729.0000,1729.3000,20
2012-11-23,13:15:00,1729.3000,1729.4000,1729.2000,1729.2000,12
2012-11-23,13:20:00,1729.4000,1729.4000,1729.4000,1729.4000,4
2012-11-23,13:25:00,1729.5000,1729.6000,1729.3000,1729.3000,28
2012-11-23,13:30:00,1729.3000,1729.6000,1729.2000,1729.5000,32
2012-11-23,13:35:00,1729.5000,1729.7000,1729.4000,1729.5000,63
2012-11-23,13:40:00,1729.6000,1729.6000,1729.4000,1729.5000,36
2012-11-23,13:45:00,1729.5000,1729.7000,1729.4000,1729.6000,40
2012-11-23,13:50:00,1729.7000,1729.9000,1729.7000,1729.9000,40
2012-11-23,13:55:00,1729.9000,1730.0000,1729.8000,1730.0000,43
2012-11-23,14:00:00,1730.0000,1730.4000,1730.0000,1730.2000,121
2012-11-23,14:05:00,1730.2000,1730.3000,1730.1000,1730.1000,39
2012-11-23,14:10:00,1730.1000,1730.4000,1730.1000,1730.4000,47
2012-11-23,14:15:00,1730.5000,1730.9000,1730.4000,1730.8000,91
2012-11-23,14:20:00,1730.8000,1731.0000,1730.6000,1731.0000,72
2012-11-23,14:25:00,1731.1000,1731.3000,1731.0000,1731.2000,84
2012-11-23,14:30:00,1731.2000,1731.3000,1731.0000,1731.0000,55
2012-11-23,14:35:00,1731.0000,1731.2000,1730.9000,1730.9000,72
2012-11-23,14:40:00,1730.9000,1731.0000,1730.5000,1730.6000,74
2012-11-23,14:45:00,1730.6000,1730.7000,1730.1000,1730.6000,133
2012-11-23,14:50:00,1730.6000,1731.5000,1730.6000,1731.5000,185
2012-11-23,14:55:00,1731.5000,1732.0000,1731.5000,1731.8000,184
2012-11-23,15:00:00,1731.9000,1731.9000,1730.8000,1731.0000,252
2012-11-23,15:05:00,1730.9000,1731.4000,1730.8000,1730.8000,170
2012-11-23,15:10:00,1730.9000,1731.0000,1730.7000,1730.7000,55
2012-11-23,15:15:00,1730.7000,1731.1000,1730.7000,1731.0000,56
2012-11-23,15:20:00,1731.1000,1732.0000,1731.1000,1732.0000,182
2012-11-23,15:25:00,1731.9000,1732.2000,1731.4000,1731.5000,290
2012-11-23,15:30:00,1731.5000,1732.3000,1731.4000,1731.9000,271
2012-11-23,15:35:00,1731.9000,1732.0000,1731.5000,1731.9000,180
2012-11-23,15:40:00,1731.9000,1732.1000,1730.9000,1731.0000,157
2012-11-23,15:45:00,1730.9000,1731.1000,1730.7000,1731.0000,216
2012-11-23,15:50:00,1731.1000,1731.3000,1730.8000,1731.3000,69
2012-11-23,15:55:00,1731.3000,1732.0000,1731.3000,1731.6000,219
2012-11-23,16:00:00,1731.5000,1731.8000,1731.0000,1731.8000,225
2012-11-23,16:05:00,1731.8000,1731.9000,1731.3000,1731.7000,245
2012-11-23,16:10:00,1731.8000,1731.9000,1731.4000,1731.9000,156
2012-11-23,16:15:00,1731.7000,1734.0000,1731.6000,1733.0000,1464
2012-11-23,16:20:00,1733.0000,1733.5000,1732.9000,1733.2000,199
2012-11-23,16:25:00,1733.2000,1733.2000,1732.4000,1732.7000,358
2012-11-23,16:30:00,1732.8000,1732.9000,1732.1000,1732.2000,239
2012-11-23,16:35:00,1732.1000,1732.2000,1731.5000,1731.7000,298
2012-11-23,16:40:00,1731.8000,1732.3000,1731.6000,1731.9000,185
2012-11-23,16:45:00,1731.8000,1732.2000,1731.5000,1731.6000,111
2012-11-23,16:50:00,1731.6000,1732.1000,1731.5000,1731.7000,197
2012-11-23,16:55:00,1731.7000,1731.7000,1731.0000,1731.2000,326
2012-11-23,17:00:00,1731.2000,1732.5000,1730.7000,1731.8000,430
2012-11-23,17:05:00,1731.7000,1733.2000,1731.6000,1733.2000,582
2012-11-23,17:10:00,1733.2000,1734.0000,1732.8000,1732.8000,594
2012-11-23,17:15:00,1732.8000,1733.2000,1732.6000,1732.9000,197
2012-11-23,17:20:00,1732.8000,1732.8000,1732.3000,1732.8000,180
2012-11-23,17:25:00,1732.8000,1733.5000,1732.6000,1733.3000,120
2012-11-23,17:30:00,1733.3000,1733.8000,1732.8000,1733.2000,248
2012-11-23,17:35:00,1733.2000,1733.4000,1733.0000,1733.2000,114
2012-11-23,17:40:00,1733.3000,1733.7000,1733.0000,1733.6000,101
2012-11-23,17:45:00,1733.5000,1734.1000,1733.3000,1733.9000,305
2012-11-23,17:50:00,1733.9000,1734.1000,1733.5000,1734.0000,270
2012-11-23,17:55:00,1734.0000,1734.2000,1733.8000,1734.0000,185
2012-11-23,18:00:00,1733.9000,1734.8000,1733.8000,1734.2000,356
2012-11-23,18:05:00,1734.2000,1734.2000,1733.8000,1733.9000,119
2012-11-23,18:10:00,1734.0000,1734.2000,1733.6000,1734.1000,262
2012-11-23,18:15:00,1734.2000,1734.3000,1733.8000,1734.2000,156
2012-11-23,18:20:00,1734.1000,1734.2000,1733.9000,1734.1000,184
2012-11-23,18:25:00,1734.0000,1734.8000,1734.0000,1734.6000,196
2012-11-23,18:30:00,1734.7000,1734.7000,1734.2000,1734.5000,375
2012-11-23,18:35:00,1734.4000,1734.5000,1734.1000,1734.1000,137
2012-11-23,18:40:00,1734.1000,1734.4000,1733.8000,1733.8000,322
2012-11-23,18:45:00,1733.9000,1734.2000,1733.5000,1733.8000,287
2012-11-23,18:50:00,1733.9000,1734.0000,1733.6000,1733.8000,99
2012-11-23,18:55:00,1733.7000,1733.9000,1733.1000,1733.3000,201
2012-11-23,19:00:00,1733.4000,1734.9000,1733.3000,1733.9000,1042
2012-11-23,19:05:00,1733.9000,1734.0000,1733.5000,1733.7000,162
2012-11-23,19:10:00,1733.7000,1733.8000,1733.5000,1733.6000,201
2012-11-23,19:15:00,1733.6000,1733.6000,1733.4000,1733.5000,201
2012-11-23,19:20:00,1733.6000,1734.1000,1733.5000,1733.8000,70
2012-11-23,19:25:00,1733.8000,1734.0000,1733.5000,1733.6000,69
2012-11-23,19:30:00,1733.6000,1734.0000,1733.5000,1733.8000,108
2012-11-23,19:35:00,1733.7000,1734.0000,1733.5000,1733.6000,83
2012-11-23,19:40:00,1733.7000,1734.1000,1733.7000,1733.8000,137
2012-11-23,19:45:00,1733.8000,1733.9000,1733.4000,1733.6000,81
2012-11-23,19:50:00,1733.6000,1733.7000,1733.5000,1733.6000,64
2012-11-23,19:55:00,1733.6000,1733.9000,1733.4000,1733.7000,228
2012-11-23,20:00:00,1733.8000,1734.3000,1733.3000,1733.3000,237
2012-11-23,20:05:00,1733.2000,1733.2000,1732.8000,1733.0000,180
2012-11-23,20:10:00,1732.9000,1733.1000,1732.8000,1732.9000,99
2012-11-23,20:15:00,1732.9000,1733.5000,1732.8000,1733.4000,127
2012-11-23,20:20:00,1733.4000,1733.8000,1733.4000,1733.6000,93
2012-11-23,20:25:00,1733.6000,1733.9000,1733.4000,1733.6000,169
2012-11-23,20:30:00,1733.7000,1733.8000,1733.1000,1733.2000,228
2012-11-23,20:35:00,1733.2000,1733.6000,1733.2000,1733.3000,117
2012-11-23,20:40:00,1733.3000,1734.3000,1733.1000,1734.0000,229
2012-11-23,20:45:00,1734.0000,1734.3000,1733.6000,1733.6000,212
2012-11-23,20:50:00,1733.5000,1734.1000,1733.5000,1733.8000,99
2012-11-23,20:55:00,1733.8000,1734.0000,1733.6000,1733.9000,118
2012-11-23,21:00:00,1733.9000,1734.3000,1733.7000,1733.9000,243
2012-11-23,21:05:00,1734.0000,1734.5000,1733.8000,1734.0000,201
2012-11-23,21:10:00,1734.0000,1734.3000,1733.7000,1734.2000,181
2012-11-23,21:15:00,1734.2000,1734.2000,1733.6000,1733.9000,351
2012-11-23,21:20:00,1734.0000,1734.4000,1732.9000,1733.2000,681
2012-11-23,21:25:00,1733.2000,1733.4000,1732.8000,1732.9000,348
2012-11-23,21:30:00,1732.9000,1733.2000,1731.6000,1732.2000,803
2012-11-23,21:35:00,1732.2000,1732.7000,1732.1000,1732.5000,303
2012-11-23,21:40:00,1732.4000,1733.0000,1731.6000,1732.9000,412
2012-11-23,21:45:00,1732.8000,1733.2000,1732.5000,1733.1000,366
2012-11-23,21:50:00,1733.2000,1733.2000,1732.3000,1732.9000,320
2012-11-23,21:55:00,1732.7000,1732.7000,1731.7000,1732.0000,380
2012-11-23,22:00:00,1732.1000,1732.9000,1732.1000,1732.8000,452
2012-11-23,22:05:00,1732.7000,1733.1000,1732.6000,1732.7000,332
2012-11-23,22:10:00,1732.9000,1733.5000,1732.5000,1732.9000,295
2012-11-23,22:15:00,1732.9000,1733.2000,1732.8000,1733.0000,356
2012-11-23,22:20:00,1733.0000,1734.5000,1733.0000,1733.8000,980
2012-11-23,22:25:00,1733.8000,1734.2000,1733.2000,1733.5000,574
2012-11-23,22:30:00,1733.5000,1734.2000,1733.1000,1733.4000,691
2012-11-23,22:35:00,1733.4000,1733.6000,1732.3000,1732.6000,611
2012-11-23,22:40:00,1732.6000,1732.9000,1731.9000,1732.4000,712
2012-11-23,22:45:00,1732.3000,1732.9000,1732.1000,1732.5000,450
2012-11-23,22:50:00,1732.6000,1733.4000,1732.5000,1733.3000,527
2012-11-23,22:55:00,1733.3000,1733.5000,1732.5000,1733.0000,513
2012-11-23,23:00:00,1733.0000,1734.3000,1732.8000,1733.6000,1422
2012-11-23,23:05:00,1733.6000,1734.9000,1733.5000,1734.3000,1477
2012-11-23,23:10:00,1734.4000,1745.8000,1734.0000,1744.5000,8676
2012-11-23,23:15:00,1744.5000,1746.6000,1742.5000,1746.2000,9592
2012-11-23,23:20:00,1746.2000,1747.9000,1743.9000,1744.9000,3974
2012-11-23,23:25:00,1744.9000,1748.3000,1744.7000,1747.8000,2743
2012-11-23,23:30:00,1747.7000,1749.5000,1747.2000,1747.6000,3065
2012-11-23,23:35:00,1747.6000,1749.0000,1747.4000,1748.0000,1559
2012-11-23,23:40:00,1748.0000,1748.3000,1746.0000,1746.6000,1959
2012-11-23,23:45:00,1746.7000,1747.4000,1746.4000,1746.9000,1503
2012-11-23,23:50:00,1746.8000,1747.0000,1746.6000,1746.7000,695
2012-11-23,23:55:00,1746.6000,1747.2000,1745.6000,1746.0000,1568
2012-11-24,00:00:00,1746.0000,1747.5000,1746.0000,1747.0000,1205
2012-11-24,00:05:00,1747.0000,1748.0000,1746.4000,1746.5000,1189
2012-11-24,00:10:00,1746.6000,1747.9000,1746.6000,1747.9000,445
2012-11-24,00:15:00,1747.9000,1748.8000,1747.7000,1748.5000,1134
2012-11-24,00:20:00,1748.5000,1749.1000,1747.5000,1748.1000,768
2012-11-24,00:25:00,1748.1000,1748.8000,1747.4000,1747.7000,867
2012-11-24,00:30:00,1747.8000,1748.9000,1747.7000,1748.2000,627
2012-11-24,00:35:00,1748.3000,1748.9000,1748.2000,1748.6000,386
2012-11-24,00:40:00,1748.5000,1749.3000,1748.5000,1748.8000,694
2012-11-24,00:45:00,1748.8000,1748.8000,1747.5000,1747.9000,611
2012-11-24,00:50:00,1748.0000,1748.8000,1747.6000,1748.8000,454
2012-11-24,00:55:00,1748.7000,1749.0000,1748.3000,1749.0000,393
2012-11-24,01:00:00,1749.0000,1749.9000,1749.0000,1749.3000,1165
2012-11-24,01:05:00,1749.2000,1751.0000,1748.9000,1749.6000,1856
2012-11-24,01:10:00,1749.6000,1751.0000,1749.5000,1750.9000,851
2012-11-24,01:15:00,1751.0000,1751.1000,1749.9000,1750.9000,738
2012-11-24,01:20:00,1751.0000,1752.4000,1750.4000,1751.6000,1382
2012-11-24,01:25:00,1751.6000,1752.4000,1750.7000,1750.8000,1446
2012-11-24,01:30:00,1750.7000,1751.4000,1750.3000,1751.2000,811
2012-11-24,01:35:00,1751.3000,1751.8000,1750.9000,1751.0000,357
2012-11-24,01:40:00,1751.0000,1752.7000,1750.9000,1752.5000,809
2012-11-24,01:45:00,1752.4000,1755.0000,1752.3000,1752.9000,2357
2012-11-24,01:50:00,1753.0000,1753.8000,1752.1000,1752.5000,846
2012-11-24,01:55:00,1752.4000,1752.4000,1750.6000,1750.6000,741
2012-11-24,02:00:00,1750.6000,1751.6000,1750.5000,1751.4000,375
2012-11-24,02:05:00,1751.3000,1752.6000,1751.2000,1752.4000,330
2012-11-24,02:10:00,1752.4000,1752.7000,1751.5000,1752.2000,374
2012-11-24,02:15:00,1752.2000,1753.0000,1752.2000,1752.8000,342
2012-11-24,02:20:00,1752.7000,1753.0000,1752.4000,1752.7000,186
2012-11-24,02:25:00,1752.6000,1752.7000,1751.3000,1751.4000,268
2012-11-24,02:30:00,1751.4000,1752.0000,1751.0000,1751.9000,254
2012-11-24,02:35:00,1752.0000,1752.4000,1752.0000,1752.4000,172
2012-11-24,02:40:00,1752.4000,1753.5000,1751.7000,1751.8000,344
2012-11-24,04:30:00,1751.4000,1751.4000,1751.4000,1751.4000,1
2012-11-26,07:00:00,1751.5000,1751.8000,1750.3000,1750.3000,535
2012-11-26,07:05:00,1750.5000,1751.6000,1750.2000,1751.0000,324
2012-11-26,07:10:00,1751.0000,1751.1000,1750.7000,1750.9000,127
2012-11-26,07:15:00,1750.8000,1751.2000,1750.5000,1751.1000,112
2012-11-26,07:20:00,1751.1000,1751.2000,1751.0000,1751.1000,83
2012-11-26,07:25:00,1751.0000,1751.4000,1750.6000,1750.8000,83
2012-11-26,07:30:00,1750.8000,1751.4000,1750.7000,1750.9000,106
2012-11-26,07:35:00,1750.9000,1751.0000,1749.7000,1749.9000,203
2012-11-26,07:40:00,1749.9000,1750.5000,1749.7000,1750.4000,64
2012-11-26,07:45:00,1750.3000,1750.7000,1750.2000,1750.7000,51
2012-11-26,07:50:00,1750.7000,1750.7000,1750.0000,1750.2000,65
2012-11-26,07:55:00,1750.2000,1750.5000,1750.1000,1750.4000,72
2012-11-26,08:00:00,1750.6000,1750.8000,1749.8000,1750.1000,359
2012-11-26,08:05:00,1750.1000,1750.4000,1750.0000,1750.1000,228
2012-11-26,08:10:00,1750.0000,1750.7000,1750.0000,1750.7000,310
2012-11-26,08:15:00,1750.6000,1751.2000,1750.4000,1750.8000,218
2012-11-26,08:20:00,1750.8000,1751.0000,1750.2000,1750.6000,279
2012-11-26,08:25:00,1750.6000,1750.7000,1750.0000,1750.3000,234
2012-11-26,08:30:00,1750.4000,1750.4000,1749.5000,1749.7000,169
2012-11-26,08:35:00,1749.7000,1750.0000,1749.2000,1749.4000,345
2012-11-26,08:40:00,1749.6000,1749.9000,1749.6000,1749.7000,85
2012-11-26,08:45:00,1749.7000,1750.0000,1749.6000,1749.7000,115
2012-11-26,08:50:00,1749.7000,1749.8000,1749.3000,1749.7000,68
2012-11-26,08:55:00,1749.6000,1749.6000,1748.9000,1749.4000,327
2012-11-26,09:00:00,1749.5000,1749.5000,1748.7000,1749.2000,352
2012-11-26,09:05:00,1749.2000,1749.3000,1748.8000,1749.2000,174
2012-11-26,09:10:00,1749.2000,1749.9000,1749.1000,1749.5000,466
2012-11-26,09:15:00,1749.5000,1749.9000,1749.3000,1749.4000,157
2012-11-26,09:20:00,1749.3000,1749.6000,1749.1000,1749.5000,125
2012-11-26,09:25:00,1749.6000,1749.6000,1749.1000,1749.5000,73
2012-11-26,09:30:00,1749.4000,1749.9000,1749.3000,1749.7000,75
2012-11-26,09:35:00,1749.6000,1749.9000,1749.5000,1749.8000,189
2012-11-26,09:40:00,1749.8000,1749.9000,1749.4000,1749.4000,69
2012-11-26,09:45:00,1749.4000,1749.5000,1748.7000,1748.8000,270
2012-11-26,09:50:00,1748.8000,1749.0000,1748.1000,1748.5000,296
2012-11-26,09:55:00,1748.6000,1749.1000,1748.4000,1748.4000,198
2012-11-26,10:00:00,1748.6000,1748.9000,1748.1000,1748.5000,213
2012-11-26,10:05:00,1748.6000,1748.6000,1748.1000,1748.2000,81
2012-11-26,10:10:00,1748.2000,1748.4000,1748.1000,1748.4000,151
2012-11-26,10:15:00,1748.4000,1748.7000,1748.4000,1748.6000,116
2012-11-26,10:20:00,1748.7000,1748.9000,1748.2000,1748.2000,131
2012-11-26,10:25:00,1748.2000,1748.6000,1747.3000,1747.8000,333
2012-11-26,10:30:00,1747.9000,1748.4000,1747.7000,1748.0000,156
2012-11-26,10:35:00,1748.0000,1748.1000,1747.5000,1747.9000,143
2012-11-26,10:40:00,1747.9000,1748.5000,1747.9000,1748.2000,101
2012-11-26,10:45:00,1748.3000,1748.4000,1748.1000,1748.2000,63
2012-11-26,10:50:00,1748.3000,1748.4000,1748.1000,1748.4000,50
2012-11-26,10:55:00,1748.3000,1748.6000,1748.2000,1748.5000,103
2012-11-26,11:00:00,1748.5000,1748.9000,1748.4000,1748.4000,153
2012-11-26,11:05:00,1748.3000,1748.3000,1747.7000,1747.9000,167
2012-11-26,11:10:00,1747.8000,1748.1000,1747.6000,1748.0000,178
2012-11-26,11:15:00,1748.0000,1748.5000,1747.9000,1748.4000,200
2012-11-26,11:20:00,1748.4000,1748.7000,1748.1000,1748.3000,134
2012-11-26,11:25:00,1748.2000,1748.5000,1747.9000,1748.4000,125
2012-11-26,11:30:00,1748.4000,1748.8000,1748.3000,1748.7000,89
2012-11-26,11:35:00,1748.7000,1748.8000,1748.3000,1748.3000,39
2012-11-26,11:40:00,1748.4000,1748.5000,1748.2000,1748.5000,22
2012-11-26,11:45:00,1748.5000,1748.6000,1748.1000,1748.4000,44
2012-11-26,11:50:00,1748.5000,1748.5000,1748.3000,1748.3000,20
2012-11-26,11:55:00,1748.3000,1748.4000,1748.2000,1748.2000,28
2012-11-26,12:00:00,1748.2000,1748.7000,1748.1000,1748.6000,66
2012-11-26,12:05:00,1748.6000,1748.7000,1748.4000,1748.5000,82
2012-11-26,12:10:00,1748.4000,1748.6000,1748.3000,1748.6000,38
2012-11-26,12:15:00,1748.5000,1748.9000,1748.5000,1748.8000,124
2012-11-26,12:20:00,1748.7000,1748.7000,1748.6000,1748.7000,29
2012-11-26,12:25:00,1748.8000,1748.8000,1748.6000,1748.6000,17
2012-11-26,12:30:00,1748.8000,1749.2000,1748.5000,1749.0000,118
2012-11-26,12:35:00,1748.9000,1749.6000,1748.9000,1749.2000,159
2012-11-26,12:40:00,1749.2000,1750.4000,1749.2000,1750.4000,352
2012-11-26,12:45:00,1750.3000,1750.7000,1750.3000,1750.5000,347
2012-11-26,12:50:00,1750.6000,1750.8000,1749.8000,1750.3000,308
2012-11-26,12:55:00,1750.3000,1750.6000,1750.1000,1750.1000,157
2012-11-26,13:00:00,1750.2000,1751.9000,1750.1000,1751.4000,421
2012-11-26,13:05:00,1751.4000,1751.5000,1750.8000,1751.1000,304
2012-11-26,13:10:00,1751.2000,1751.4000,1751.0000,1751.2000,83
2012-11-26,13:15:00,1751.3000,1751.7000,1751.2000,1751.4000,126
2012-11-26,13:20:00,1751.3000,1751.6000,1751.0000,1751.3000,132
2012-11-26,13:25:00,1751.3000,1751.8000,1751.3000,1751.5000,181
2012-11-26,13:30:00,1751.4000,1751.4000,1750.5000,1751.0000,294
2012-11-26,13:35:00,1750.9000,1750.9000,1750.2000,1750.4000,194
2012-11-26,13:40:00,1750.4000,1750.8000,1750.1000,1750.6000,148
2012-11-26,13:45:00,1750.7000,1751.1000,1750.5000,1750.9000,215
2012-11-26,13:50:00,1750.9000,1751.0000,1750.5000,1751.0000,175
2012-11-26,13:55:00,1750.9000,1751.0000,1750.4000,1750.5000,133
2012-11-26,14:00:00,1750.4000,1750.6000,1750.0000,1750.0000,108
2012-11-26,14:05:00,1750.0000,1750.1000,1749.9000,1750.0000,84
2012-11-26,14:10:00,1749.9000,1750.0000,1749.7000,1750.0000,185
2012-11-26,14:15:00,1749.9000,1750.5000,1749.8000,1750.0000,326
2012-11-26,14:20:00,1750.0000,1750.1000,1749.7000,1749.9000,136
2012-11-26,14:25:00,1749.8000,1750.0000,1749.3000,1749.5000,200
2012-11-26,14:30:00,1749.5000,1749.5000,1748.7000,1749.0000,228
2012-11-26,14:35:00,1749.0000,1749.1000,1748.8000,1749.1000,146
2012-11-26,14:40:00,1749.2000,1749.6000,1749.1000,1749.4000,177
2012-11-26,14:45:00,1749.4000,1749.8000,1749.4000,1749.5000,94
2012-11-26,14:50:00,1749.5000,1749.5000,1749.1000,1749.4000,73
2012-11-26,14:55:00,1749.4000,1749.8000,1749.4000,1749.6000,107
2012-11-26,15:00:00,1749.7000,1750.6000,1749.5000,1750.5000,282
2012-11-26,15:05:00,1750.6000,1750.6000,1749.6000,1749.6000,211
2012-11-26,15:10:00,1749.7000,1750.5000,1749.7000,1750.0000,159
2012-11-26,15:15:00,1749.9000,1749.9000,1749.3000,1749.5000,143
2012-11-26,15:20:00,1749.6000,1749.7000,1749.5000,1749.7000,138
2012-11-26,15:25:00,1749.6000,1750.4000,1749.6000,1750.2000,201
2012-11-26,15:30:00,1750.2000,1750.4000,1749.9000,1750.1000,148
2012-11-26,15:35:00,1750.2000,1751.0000,1750.1000,1750.9000,205
2012-11-26,15:40:00,1750.8000,1750.9000,1750.2000,1750.4000,164
2012-11-26,15:45:00,1750.3000,1750.5000,1749.6000,1750.5000,186
2012-11-26,15:50:00,1750.6000,1750.9000,1749.9000,1750.4000,167
2012-11-26,15:55:00,1750.4000,1750.8000,1750.3000,1750.5000,119
2012-11-26,16:00:00,1750.4000,1750.5000,1749.5000,1749.7000,205
2012-11-26,16:05:00,1749.7000,1750.4000,1749.3000,1749.8000,377
2012-11-26,16:10:00,1749.8000,1750.8000,1749.5000,1750.3000,352
2012-11-26,16:15:00,1750.4000,1750.4000,1749.6000,1749.8000,128
2012-11-26,16:20:00,1749.7000,1750.2000,1749.6000,1749.9000,198
2012-11-26,16:25:00,1749.8000,1750.1000,1749.7000,1750.0000,135
2012-11-26,16:30:00,1749.9000,1749.9000,1749.4000,1749.5000,187
2012-11-26,16:35:00,1749.5000,1750.0000,1749.5000,1749.6000,80
2012-11-26,16:40:00,1749.8000,1749.8000,1748.9000,1749.1000,335
2012-11-26,16:45:00,1749.3000,1749.3000,1748.1000,1748.4000,357
2012-11-26,16:50:00,1748.4000,1749.1000,1748.3000,1748.6000,333
2012-11-26,16:55:00,1748.6000,1748.6000,1747.6000,1748.2000,486
2012-11-26,17:00:00,1748.4000,1748.9000,1747.8000,1748.6000,365
2012-11-26,17:05:00,1748.6000,1749.0000,1748.3000,1748.7000,241
2012-11-26,17:10:00,1748.6000,1749.0000,1748.5000,1748.9000,236
2012-11-26,17:15:00,1748.8000,1748.9000,1748.4000,1748.5000,299
2012-11-26,17:20:00,1748.4000,1748.6000,1748.1000,1748.2000,314
2012-11-26,17:25:00,1748.1000,1748.7000,1747.9000,1748.0000,226
2012-11-26,17:30:00,1748.0000,1748.2000,1746.7000,1747.1000,610
2012-11-26,17:35:00,1747.2000,1747.4000,1746.5000,1746.8000,252
2012-11-26,17:40:00,1746.8000,1746.9000,1746.0000,1746.1000,369
2012-11-26,17:45:00,1746.2000,1746.5000,1746.0000,1746.2000,487
2012-11-26,17:50:00,1746.2000,1747.3000,1746.1000,1747.1000,408
2012-11-26,17:55:00,1746.9000,1749.2000,1746.8000,1748.6000,1044
2012-11-26,18:00:00,1748.5000,1748.6000,1747.1000,1747.2000,386
2012-11-26,18:05:00,1747.2000,1747.5000,1746.7000,1746.8000,305
2012-11-26,18:10:00,1746.8000,1747.0000,1746.4000,1746.8000,349
2012-11-26,18:15:00,1746.8000,1746.9000,1746.0000,1746.1000,306
2012-11-26,18:20:00,1746.3000,1747.0000,1746.2000,1746.7000,358
2012-11-26,18:25:00,1746.6000,1747.5000,1746.6000,1747.3000,273
2012-11-26,18:30:00,1747.2000,1747.6000,1747.0000,1747.4000,286
2012-11-26,18:35:00,1747.3000,1747.9000,1747.3000,1747.8000,138
2012-11-26,18:40:00,1747.9000,1747.9000,1747.4000,1747.5000,212
2012-11-26,18:45:00,1747.5000,1747.7000,1746.5000,1746.5000,446
2012-11-26,18:50:00,1746.5000,1747.4000,1746.5000,1747.2000,278
2012-11-26,18:55:00,1747.3000,1748.0000,1747.1000,1747.3000,246
2012-11-26,19:00:00,1747.3000,1747.8000,1747.3000,1747.8000,237
2012-11-26,19:05:00,1747.8000,1748.9000,1747.7000,1748.5000,335
2012-11-26,19:10:00,1748.6000,1749.4000,1746.8000,1748.0000,889
2012-11-26,19:15:00,1748.0000,1748.1000,1747.0000,1747.2000,215
2012-11-26,19:20:00,1747.3000,1747.8000,1747.2000,1747.5000,143
2012-11-26,19:25:00,1747.5000,1748.0000,1747.5000,1747.9000,88
2012-11-26,19:30:00,1747.8000,1748.0000,1747.6000,1747.8000,129
2012-11-26,19:35:00,1747.7000,1748.8000,1747.7000,1748.5000,159
2012-11-26,19:40:00,1748.4000,1749.7000,1748.1000,1749.5000,283
2012-11-26,19:45:00,1749.5000,1749.6000,1749.0000,1749.3000,215
2012-11-26,19:50:00,1749.3000,1749.3000,1748.7000,1749.0000,247
2012-11-26,19:55:00,1749.0000,1749.1000,1748.6000,1748.7000,117
2012-11-26,20:00:00,1748.7000,1749.1000,1748.2000,1748.9000,164
2012-11-26,20:05:00,1749.0000,1749.0000,1748.5000,1748.9000,102
2012-11-26,20:10:00,1748.9000,1749.3000,1748.7000,1749.2000,90
2012-11-26,20:15:00,1749.1000,1750.0000,1749.1000,1749.4000,449
2012-11-26,20:20:00,1749.5000,1750.3000,1749.5000,1750.1000,447
2012-11-26,20:25:00,1750.1000,1750.5000,1749.7000,1750.3000,381
2012-11-26,20:30:00,1750.2000,1751.4000,1750.1000,1750.8000,705
2012-11-26,20:35:00,1750.8000,1751.3000,1750.3000,1751.2000,762
2012-11-26,20:40:00,1751.2000,1751.4000,1750.4000,1750.8000,517
2012-11-26,20:45:00,1750.8000,1750.9000,1750.0000,1750.2000,511
2012-11-26,20:50:00,1750.3000,1750.7000,1749.8000,1750.2000,382
2012-11-26,20:55:00,1750.2000,1750.8000,1750.2000,1750.3000,468
2012-11-26,21:00:00,1750.4000,1750.7000,1750.1000,1750.3000,341
2012-11-26,21:05:00,1750.2000,1750.3000,1749.2000,1749.5000,670
2012-11-26,21:10:00,1749.5000,1750.0000,1749.0000,1749.2000,733
2012-11-26,21:15:00,1749.1000,1749.6000,1748.8000,1749.6000,893
2012-11-26,21:20:00,1749.5000,1751.5000,1749.0000,1751.3000,1968
2012-11-26,21:25:00,1751.3000,1752.3000,1750.6000,1750.9000,1885
2012-11-26,21:30:00,1750.8000,1751.7000,1749.9000,1750.8000,854
2012-11-26,21:35:00,1750.9000,1751.2000,1749.6000,1750.8000,563
2012-11-26,21:40:00,1750.8000,1751.8000,1749.9000,1751.4000,674
2012-11-26,21:45:00,1751.4000,1752.0000,1751.0000,1751.1000,580
2012-11-26,21:50:00,1751.1000,1751.7000,1750.8000,1751.2000,522
2012-11-26,21:55:00,1751.2000,1752.0000,1750.7000,1751.1000,632
2012-11-26,22:00:00,1751.0000,1751.6000,1750.9000,1751.2000,502
2012-11-26,22:05:00,1751.2000,1751.2000,1749.6000,1749.9000,1163
2012-11-26,22:10:00,1749.8000,1750.6000,1749.8000,1750.3000,523
2012-11-26,22:15:00,1750.2000,1750.8000,1749.8000,1750.3000,979
2012-11-26,22:20:00,1750.3000,1751.3000,1749.9000,1750.5000,1381
2012-11-26,22:25:00,1750.5000,1750.6000,1749.6000,1750.1000,1573
2012-11-26,22:30:00,1750.1000,1750.8000,1749.9000,1750.4000,776
2012-11-26,22:35:00,1750.4000,1751.8000,1749.4000,1749.8000,1682
2012-11-26,22:40:00,1749.8000,1750.6000,1749.7000,1749.7000,551
2012-11-26,22:45:00,1749.7000,1750.6000,1748.8000,1750.5000,928
2012-11-26,22:50:00,1750.5000,1751.2000,1750.3000,1750.7000,848
2012-11-26,22:55:00,1750.6000,1750.7000,1749.9000,1750.0000,419
2012-11-26,23:00:00,1749.9000,1750.9000,1749.7000,1750.5000,873
2012-11-26,23:05:00,1750.6000,1751.0000,1750.5000,1750.7000,413
2012-11-26,23:10:00,1750.6000,1750.7000,1749.1000,1749.1000,567
2012-11-26,23:15:00,1749.1000,1749.1000,1747.6000,1747.9000,2219
2012-11-26,23:20:00,1748.0000,1748.4000,1747.1000,1747.2000,1515
2012-11-26,23:25:00,1747.2000,1748.2000,1746.9000,1748.2000,1068
2012-11-26,23:30:00,1748.1000,1748.7000,1747.5000,1748.3000,882
2012-11-26,23:35:00,1748.2000,1748.3000,1747.5000,1747.5000,580
2012-11-26,23:40:00,1747.6000,1748.9000,1747.5000,1748.8000,600
2012-11-26,23:45:00,1748.8000,1749.5000,1748.5000,1749.3000,795
2012-11-26,23:50:00,1749.2000,1749.5000,1748.9000,1749.3000,339
2012-11-26,23:55:00,1749.4000,1749.4000,1748.2000,1748.4000,580
2012-11-27,00:00:00,1748.3000,1748.4000,1747.4000,1747.7000,605
2012-11-27,00:05:00,1747.7000,1748.5000,1747.6000,1748.4000,561
2012-11-27,00:10:00,1748.4000,1748.4000,1747.3000,1748.2000,480
2012-11-27,00:15:00,1748.2000,1749.4000,1748.1000,1749.4000,588
2012-11-27,00:20:00,1749.4000,1749.5000,1747.8000,1748.1000,1072
2012-11-27,00:25:00,1748.2000,1749.4000,1748.2000,1748.9000,514
2012-11-27,00:30:00,1748.8000,1749.2000,1748.5000,1748.7000,258
2012-11-27,00:35:00,1748.7000,1749.3000,1748.4000,1748.8000,320
2012-11-27,00:40:00,1748.7000,1748.9000,1748.2000,1748.4000,197
2012-11-27,00:45:00,1748.5000,1748.8000,1748.2000,1748.7000,318
2012-11-27,00:50:00,1748.7000,1748.9000,1748.6000,1748.7000,240
2012-11-27,00:55:00,1748.7000,1749.3000,1748.6000,1748.8000,284
2012-11-27,01:00:00,1748.8000,1749.8000,1748.4000,1749.4000,430
2012-11-27,01:05:00,1749.5000,1749.9000,1749.2000,1749.5000,334
2012-11-27,01:10:00,1749.4000,1749.6000,1749.2000,1749.3000,154
2012-11-27,01:15:00,1749.3000,1749.5000,1748.8000,1749.1000,442
2012-11-27,01:20:00,1749.2000,1749.3000,1748.9000,1749.0000,221
2012-11-27,01:25:00,1749.0000,1749.1000,1748.6000,1748.9000,193
2012-11-27,01:30:00,1749.1000,1749.2000,1748.2000,1748.6000,355
2012-11-27,01:35:00,1748.6000,1749.4000,1748.4000,1749.1000,252
2012-11-27,01:40:00,1749.1000,1749.6000,1748.8000,1749.4000,300
2012-11-27,01:45:00,1749.5000,1749.9000,1749.1000,1749.9000,386
2012-11-27,01:50:00,1749.8000,1750.2000,1749.6000,1750.2000,402
2012-11-27,01:55:00,1750.1000,1750.6000,1749.8000,1750.1000,499
2012-11-27,02:00:00,1750.0000,1750.6000,1749.7000,1750.4000,444
2012-11-27,02:05:00,1750.4000,1750.7000,1750.3000,1750.5000,275
2012-11-27,02:10:00,1750.5000,1750.7000,1749.9000,1750.1000,428
2012-11-27,02:15:00,1750.2000,1750.6000,1749.8000,1750.1000,816
2012-11-27,02:20:00,1750.1000,1750.5000,1749.6000,1749.8000,1212
2012-11-27,02:25:00,1749.7000,1750.2000,1749.4000,1749.6000,1301
2012-11-27,02:30:00,1749.6000,1749.7000,1749.1000,1749.5000,493
2012-11-27,02:35:00,1749.4000,1749.7000,1749.0000,1749.3000,714
2012-11-27,02:40:00,1749.3000,1749.3000,1748.7000,1749.2000,126
2012-11-27,02:45:00,1749.2000,1749.5000,1748.8000,1749.0000,169
2012-11-27,02:50:00,1749.0000,1749.4000,1748.8000,1749.1000,222
2012-11-27,02:55:00,1749.2000,1749.2000,1748.7000,1748.7000,155
2012-11-27,03:00:00,1748.8000,1749.5000,1748.7000,1749.5000,201
2012-11-27,03:05:00,1749.5000,1749.6000,1748.6000,1749.1000,186
2012-11-27,03:10:00,1749.1000,1749.2000,1748.8000,1748.8000,105
2012-11-27,03:15:00,1748.7000,1749.1000,1748.7000,1748.8000,84
2012-11-27,03:20:00,1748.9000,1749.1000,1748.7000,1749.0000,114
2012-11-27,03:25:00,1748.9000,1749.2000,1748.7000,1749.1000,86
2012-11-27,03:30:00,1749.2000,1749.4000,1748.9000,1749.2000,186
2012-11-27,03:35:00,1749.3000,1749.5000,1749.1000,1749.3000,77
2012-11-27,03:40:00,1749.3000,1749.9000,1749.2000,1749.2000,198
2012-11-27,03:45:00,1749.2000,1749.7000,1749.2000,1749.6000,145
2012-11-27,03:50:00,1749.5000,1750.0000,1749.5000,1749.8000,122
2012-11-27,03:55:00,1749.7000,1749.9000,1749.4000,1749.5000,121
2012-11-27,04:00:00,1749.4000,1749.6000,1748.8000,1749.1000,108
2012-11-27,04:05:00,1749.1000,1749.2000,1748.8000,1749.1000,121
2012-11-27,04:10:00,1749.0000,1749.3000,1749.0000,1749.1000,55
2012-11-27,04:15:00,1749.0000,1749.1000,1748.9000,1749.0000,41
2012-11-27,04:20:00,1748.9000,1749.2000,1748.8000,1749.1000,46
2012-11-27,04:25:00,1749.1000,1749.3000,1749.0000,1749.1000,49
2012-11-27,04:30:00,1749.0000,1749.6000,1748.9000,1749.0000,69
2012-11-27,04:35:00,1749.0000,1749.1000,1748.9000,1748.9000,61
2012-11-27,04:40:00,1749.1000,1749.3000,1748.8000,1748.8000,98
2012-11-27,04:45:00,1748.9000,1749.1000,1748.9000,1749.1000,84
2012-11-27,04:50:00,1748.9000,1749.0000,1748.6000,1748.8000,152
2012-11-27,04:55:00,1748.6000,1748.8000,1748.2000,1748.7000,343
2012-11-27,05:00:00,1748.7000,1748.8000,1748.3000,1748.7000,104
2012-11-27,05:05:00,1748.8000,1749.0000,1748.6000,1748.8000,99
2012-11-27,05:10:00,1748.8000,1749.0000,1748.6000,1748.7000,52
2012-11-27,05:15:00,1748.9000,1749.2000,1748.7000,1749.1000,65
2012-11-27,05:20:00,1749.1000,1749.3000,1748.9000,1749.3000,41
2012-11-27,05:25:00,1749.2000,1749.3000,1748.5000,1748.8000,73
2012-11-27,05:30:00,1748.6000,1749.2000,1748.6000,1749.0000,109
2012-11-27,05:35:00,1749.0000,1749.1000,1748.9000,1749.0000,22
2012-11-27,05:40:00,1749.0000,1749.3000,1748.9000,1748.9000,25
2012-11-27,05:45:00,1748.9000,1749.0000,1748.7000,1748.9000,40
2012-11-27,05:50:00,1748.9000,1748.9000,1748.6000,1748.8000,52
2012-11-27,05:55:00,1748.9000,1748.9000,1748.5000,1748.7000,46
2012-11-27,06:00:00,1748.5000,1749.1000,1748.5000,1749.1000,28
2012-11-27,06:05:00,1749.1000,1749.2000,1748.8000,1749.2000,37
2012-11-27,06:10:00,1749.0000,1749.5000,1749.0000,1749.3000,66
2012-11-27,07:00:00,1749.3000,1750.0000,1748.8000,1749.4000,155
2012-11-27,07:05:00,1749.4000,1750.0000,1749.3000,1749.6000,87
2012-11-27,07:10:00,1749.7000,1749.8000,1749.5000,1749.5000,36
2012-11-27,07:15:00,1749.6000,1749.8000,1749.6000,1749.6000,18
2012-11-27,07:20:00,1749.7000,1749.8000,1749.5000,1749.8000,25
2012-11-27,07:25:00,1749.7000,1749.7000,1749.4000,1749.4000,22
2012-11-27,07:30:00,1749.6000,1750.3000,1749.4000,1750.1000,101
2012-11-27,07:35:00,1750.1000,1750.1000,1749.6000,1750.1000,72
2012-11-27,07:40:00,1749.8000,1750.1000,1749.7000,1749.9000,70
2012-11-27,07:45:00,1750.0000,1750.0000,1749.9000,1749.9000,40
2012-11-27,07:50:00,1749.8000,1750.2000,1749.5000,1749.6000,91
2012-11-27,07:55:00,1749.6000,1749.6000,1748.8000,1749.6000,367
2012-11-27,08:00:00,1749.8000,1750.9000,1749.8000,1750.1000,276
2012-11-27,08:05:00,1750.3000,1750.5000,1749.9000,1750.5000,101
2012-11-27,08:10:00,1750.6000,1750.8000,1750.1000,1750.5000,87
2012-11-27,08:15:00,1750.5000,1750.7000,1750.2000,1750.2000,88
2012-11-27,08:20:00,1750.3000,1751.1000,1750.3000,1750.6000,159
2012-11-27,08:25:00,1750.7000,1751.0000,1750.6000,1750.8000,66
2012-11-27,08:30:00,1750.8000,1751.3000,1750.7000,1751.0000,131
2012-11-27,08:35:00,1751.0000,1751.4000,1750.8000,1751.3000,218
2012-11-27,08:40:00,1751.4000,1751.5000,1751.1000,1751.4000,76
2012-11-27,08:45:00,1751.5000,1751.9000,1751.2000,1751.5000,233
2012-11-27,08:50:00,1751.6000,1751.6000,1750.8000,1751.1000,93
2012-11-27,08:55:00,1751.1000,1751.2000,1750.8000,1750.8000,130
2012-11-27,09:00:00,1750.7000,1751.0000,1750.5000,1751.0000,193
2012-11-27,09:05:00,1750.9000,1750.9000,1750.4000,1750.8000,128
2012-11-27,09:10:00,1750.8000,1751.8000,1750.8000,1751.8000,216
2012-11-27,09:15:00,1751.7000,1751.8000,1751.3000,1751.5000,132
2012-11-27,09:20:00,1751.5000,1751.5000,1751.1000,1751.4000,153
2012-11-27,09:25:00,1751.2000,1751.7000,1751.2000,1751.5000,35
2012-11-27,09:30:00,1751.5000,1751.5000,1751.2000,1751.5000,108
2012-11-27,09:35:00,1751.3000,1751.3000,1750.4000,1750.5000,102
2012-11-27,09:40:00,1750.6000,1750.8000,1749.7000,1750.2000,386
2012-11-27,09:45:00,1750.2000,1750.4000,1749.5000,1750.1000,203
2012-11-27,09:50:00,1750.0000,1750.2000,1749.8000,1749.9000,88
2012-11-27,09:55:00,1749.9000,1749.9000,1749.4000,1749.7000,150
2012-11-27,10:00:00,1749.7000,1750.0000,1749.6000,1749.8000,79
2012-11-27,10:05:00,1749.8000,1749.8000,1749.5000,1749.6000,77
2012-11-27,10:10:00,1749.5000,1749.7000,1749.5000,1749.5000,94
2012-11-27,10:15:00,1749.5000,1749.8000,1749.5000,1749.7000,39
2012-11-27,10:20:00,1749.7000,1749.8000,1749.4000,1749.4000,93
2012-11-27,10:25:00,1749.5000,1750.0000,1749.5000,1750.0000,81
2012-11-27,10:30:00,1749.9000,1750.0000,1749.5000,1749.6000,68
2012-11-27,10:35:00,1749.6000,1749.7000,1749.4000,1749.7000,71
2012-11-27,10:40:00,1749.8000,1749.8000,1749.6000,1749.7000,31
2012-11-27,10:45:00,1749.6000,1750.0000,1749.6000,1749.7000,67
2012-11-27,10:50:00,1749.7000,1749.7000,1749.5000,1749.5000,112
2012-11-27,10:55:00,1749.5000,1749.8000,1749.4000,1749.6000,113
2012-11-27,11:00:00,1749.5000,1749.6000,1749.2000,1749.5000,138
2012-11-27,11:05:00,1749.5000,1749.7000,1749.4000,1749.7000,47
2012-11-27,11:10:00,1749.7000,1749.8000,1749.4000,1749.4000,84
2012-11-27,11:15:00,1749.4000,1749.7000,1749.4000,1749.6000,81
2012-11-27,11:20:00,1749.8000,1749.9000,1749.5000,1749.7000,48
2012-11-27,11:25:00,1749.7000,1749.9000,1749.6000,1749.7000,33
2012-11-27,11:30:00,1749.7000,1749.7000,1749.5000,1749.5000,39
2012-11-27,11:35:00,1749.5000,1749.7000,1749.5000,1749.7000,25
2012-11-27,11:40:00,1749.7000,1749.8000,1749.7000,1749.7000,43
2012-11-27,11:45:00,1749.7000,1749.9000,1749.7000,1749.9000,73
2012-11-27,11:50:00,1749.8000,1750.2000,1749.8000,1750.2000,130
2012-11-27,11:55:00,1750.2000,1750.3000,1749.8000,1749.9000,49
2012-11-27,12:00:00,1750.0000,1750.0000,1749.8000,1749.9000,59
2012-11-27,12:05:00,1750.0000,1750.2000,1749.8000,1749.9000,83
2012-11-27,12:10:00,1749.9000,1749.9000,1749.6000,1749.8000,16
2012-11-27,12:15:00,1749.9000,1750.1000,1749.8000,1749.9000,44
2012-11-27,12:20:00,1749.8000,1750.3000,1749.7000,1750.3000,110
2012-11-27,12:25:00,1750.3000,1750.7000,1750.1000,1750.5000,151
2012-11-27,12:30:00,1750.5000,1750.8000,1750.4000,1750.6000,254
2012-11-27,12:35:00,1750.5000,1750.5000,1750.3000,1750.3000,34
2012-11-27,12:40:00,1750.4000,1750.6000,1750.4000,1750.5000,73
2012-11-27,12:45:00,1750.6000,1750.7000,1750.4000,1750.5000,52
2012-11-27,12:50:00,1750.6000,1750.6000,1749.7000,1749.9000,218
2012-11-27,12:55:00,1750.0000,1750.0000,1749.8000,1749.8000,73
2012-11-27,13:00:00,1749.7000,1750.0000,1749.6000,1750.0000,76
2012-11-27,13:05:00,1750.0000,1750.1000,1749.9000,1750.0000,55
2012-11-27,13:10:00,1750.1000,1750.2000,1749.8000,1749.9000,109
2012-11-27,13:15:00,1749.9000,1750.1000,1749.8000,1749.9000,111
2012-11-27,13:20:00,1749.9000,1750.1000,1749.9000,1750.0000,64
2012-11-27,13:25:00,1749.9000,1750.1000,1749.8000,1750.0000,59
2012-11-27,13:30:00,1750.0000,1750.6000,1750.0000,1750.5000,98
2012-11-27,13:35:00,1750.5000,1750.7000,1750.3000,1750.5000,145
2012-11-27,13:40:00,1750.4000,1750.4000,1750.2000,1750.3000,130
2012-11-27,13:45:00,1750.2000,1750.4000,1750.2000,1750.3000,93
2012-11-27,13:50:00,1750.2000,1750.2000,1749.9000,1750.0000,68
2012-11-27,13:55:00,1750.1000,1750.2000,1750.0000,1750.1000,93
2012-11-27,14:00:00,1750.1000,1750.1000,1749.8000,1750.0000,32
2012-11-27,14:05:00,1750.1000,1750.1000,1749.9000,1750.0000,40
2012-11-27,14:10:00,1750.1000,1750.3000,1749.9000,1750.3000,67
2012-11-27,14:15:00,1750.3000,1750.3000,1749.7000,1749.8000,80
2012-11-27,14:20:00,1749.8000,1750.0000,1749.8000,1749.8000,55
2012-11-27,14:25:00,1749.8000,1750.1000,1749.7000,1749.7000,131
2012-11-27,14:30:00,1749.8000,1749.9000,1749.1000,1749.8000,162
2012-11-27,14:35:00,1749.8000,1749.8000,1749.5000,1749.8000,47
2012-11-27,14:40:00,1749.7000,1750.1000,1749.6000,1750.1000,82
2012-11-27,14:45:00,1750.2000,1750.2000,1749.7000,1749.8000,98
2012-11-27,14:50:00,1749.8000,1750.2000,1749.7000,1749.8000,44
2012-11-27,14:55:00,1749.7000,1749.7000,1749.4000,1749.4000,121
2012-11-27,15:00:00,1749.4000,1750.2000,1749.4000,1750.1000,183
2012-11-27,15:05:00,1750.0000,1750.3000,1749.8000,1749.8000,157
2012-11-27,15:10:00,1749.8000,1750.0000,1749.7000,1749.8000,71
2012-11-27,15:15:00,1749.9000,1750.0000,1749.7000,1749.7000,57
2012-11-27,15:20:00,1749.7000,1750.0000,1748.9000,1749.3000,316
2012-11-27,15:25:00,1749.3000,1749.4000,1748.9000,1749.1000,189
2012-11-27,15:30:00,1749.3000,1749.7000,1749.1000,1749.6000,187
2012-11-27,15:35:00,1749.7000,1750.2000,1749.4000,1749.9000,246
2012-11-27,15:40:00,1750.0000,1750.1000,1749.7000,1750.1000,126
2012-11-27,15:45:00,1750.1000,1750.1000,1749.7000,1750.1000,142
2012-11-27,15:50:00,1750.1000,1750.1000,1750.0000,1750.0000,49
2012-11-27,15:55:00,1750.1000,1750.3000,1749.9000,1750.3000,220
2012-11-27,16:00:00,1750.2000,1750.6000,1749.9000,1750.6000,305
2012-11-27,16:05:00,1750.6000,1750.7000,1750.1000,1750.1000,322
2012-11-27,16:10:00,1750.1000,1750.5000,1749.5000,1750.1000,288
2012-11-27,16:15:00,1750.0000,1750.1000,1749.6000,1750.0000,149
2012-11-27,16:20:00,1749.9000,1750.3000,1749.4000,1749.4000,325
2012-11-27,16:25:00,1749.4000,1749.4000,1747.6000,1748.5000,897
2012-11-27,16:30:00,1748.5000,1748.7000,1748.1000,1748.2000,132
2012-11-27,16:35:00,1748.2000,1748.3000,1747.4000,1748.1000,317
2012-11-27,16:40:00,1748.1000,1748.3000,1747.6000,1748.1000,246
2012-11-27,16:45:00,1748.3000,1748.4000,1748.0000,1748.4000,215
2012-11-27,16:50:00,1748.4000,1748.5000,1748.1000,1748.4000,127
2012-11-27,16:55:00,1748.4000,1748.6000,1748.0000,1748.5000,188
2012-11-27,17:00:00,1748.6000,1748.7000,1748.3000,1748.4000,217
2012-11-27,17:05:00,1748.4000,1749.1000,1748.4000,1749.1000,221
2012-11-27,17:10:00,1749.0000,1749.5000,1749.0000,1749.2000,151
2012-11-27,17:15:00,1749.3000,1750.3000,1749.2000,1750.0000,440
2012-11-27,17:20:00,1749.9000,1750.4000,1749.4000,1749.5000,385
2012-11-27,17:25:00,1749.7000,1750.3000,1748.1000,1748.9000,1076
2012-11-27,17:30:00,1748.9000,1749.1000,1748.6000,1749.1000,225
2012-11-27,17:35:00,1749.1000,1749.8000,1748.9000,1749.8000,139
2012-11-27,17:40:00,1749.7000,1750.1000,1749.5000,1749.9000,234
2012-11-27,17:45:00,1750.0000,1750.0000,1749.2000,1749.7000,181
2012-11-27,17:50:00,1749.6000,1750.0000,1748.7000,1748.8000,466
2012-11-27,17:55:00,1748.8000,1749.0000,1748.4000,1748.4000,177
2012-11-27,18:00:00,1748.4000,1749.2000,1747.3000,1749.2000,698
2012-11-27,18:05:00,1749.2000,1749.3000,1747.8000,1748.4000,310
2012-11-27,18:10:00,1748.3000,1748.3000,1747.1000,1747.3000,361
2012-11-27,18:15:00,1747.4000,1747.6000,1746.8000,1747.5000,547
2012-11-27,18:20:00,1747.4000,1747.7000,1747.0000,1747.4000,216
2012-11-27,18:25:00,1747.3000,1747.5000,1746.5000,1746.7000,390
2012-11-27,18:30:00,1746.7000,1747.9000,1746.5000,1747.4000,665
2012-11-27,18:35:00,1747.4000,1747.5000,1745.6000,1746.4000,1272
2012-11-27,18:40:00,1746.5000,1746.7000,1746.2000,1746.4000,243
2012-11-27,18:45:00,1746.5000,1746.8000,1746.1000,1746.1000,240
2012-11-27,18:50:00,1746.2000,1746.6000,1746.0000,1746.5000,251
2012-11-27,18:55:00,1746.4000,1746.9000,1746.2000,1746.6000,194
2012-11-27,19:00:00,1746.5000,1746.8000,1745.8000,1746.6000,242
2012-11-27,19:05:00,1746.6000,1747.5000,1746.5000,1746.9000,520
2012-11-27,19:10:00,1746.8000,1746.8000,1745.4000,1746.2000,988
2012-11-27,19:15:00,1746.1000,1746.8000,1745.8000,1746.5000,311
2012-11-27,19:20:00,1746.5000,1747.1000,1746.3000,1746.4000,368
2012-11-27,19:25:00,1746.4000,1746.4000,1745.7000,1746.2000,299
2012-11-27,19:30:00,1746.2000,1747.1000,1745.6000,1746.2000,613
2012-11-27,19:35:00,1746.1000,1746.4000,1746.0000,1746.3000,127
2012-11-27,19:40:00,1746.4000,1747.0000,1745.8000,1747.0000,274
2012-11-27,19:45:00,1747.0000,1747.1000,1746.1000,1746.3000,448
2012-11-27,19:50:00,1746.3000,1746.5000,1746.1000,1746.4000,130
2012-11-27,19:55:00,1746.4000,1747.3000,1746.4000,1746.9000,374
2012-11-27,20:00:00,1746.8000,1747.9000,1746.5000,1747.7000,418
2012-11-27,20:05:00,1747.7000,1747.9000,1745.7000,1747.2000,1157
2012-11-27,20:10:00,1747.1000,1747.3000,1746.7000,1747.0000,202
2012-11-27,20:15:00,1747.0000,1747.0000,1746.5000,1746.7000,122
2012-11-27,20:20:00,1746.7000,1747.2000,1746.0000,1746.5000,877
2012-11-27,20:25:00,1746.6000,1746.7000,1745.9000,1746.3000,740
2012-11-27,20:30:00,1746.3000,1746.7000,1746.0000,1746.2000,473
2012-11-27,20:35:00,1746.2000,1747.0000,1746.2000,1746.8000,280
2012-11-27,20:40:00,1746.8000,1747.3000,1746.8000,1747.1000,220
2012-11-27,20:45:00,1747.1000,1747.1000,1746.2000,1746.6000,627
2012-11-27,20:50:00,1746.6000,1747.5000,1746.4000,1747.4000,471
2012-11-27,20:55:00,1747.4000,1748.3000,1747.3000,1748.3000,431
2012-11-27,21:00:00,1748.1000,1748.4000,1747.8000,1748.1000,411
2012-11-27,21:05:00,1748.0000,1748.4000,1747.9000,1748.1000,137
2012-11-27,21:10:00,1748.0000,1749.0000,1747.6000,1748.6000,822
2012-11-27,21:15:00,1748.7000,1748.8000,1748.0000,1748.3000,457
2012-11-27,21:20:00,1748.6000,1749.2000,1748.2000,1748.7000,1077
2012-11-27,21:25:00,1748.7000,1748.9000,1748.1000,1748.2000,269
2012-11-27,21:30:00,1748.2000,1749.2000,1746.6000,1747.6000,1589
2012-11-27,21:35:00,1747.7000,1748.3000,1747.3000,1747.6000,629
2012-11-27,21:40:00,1747.6000,1748.5000,1747.2000,1748.1000,1077
2012-11-27,21:45:00,1748.1000,1748.8000,1747.8000,1748.3000,752
2012-11-27,21:50:00,1748.4000,1749.1000,1748.2000,1748.7000,864
2012-11-27,21:55:00,1748.7000,1748.9000,1748.2000,1748.2000,390
2012-11-27,22:00:00,1748.4000,1748.8000,1747.7000,1747.9000,444
2012-11-27,22:05:00,1747.9000,1748.0000,1747.5000,1747.8000,559
2012-11-27,22:10:00,1747.9000,1748.2000,1746.6000,1746.9000,588
2012-11-27,22:15:00,1747.0000,1747.3000,1746.2000,1746.2000,923
2012-11-27,22:20:00,1746.3000,1746.6000,1744.2000,1744.8000,2353
2012-11-27,22:25:00,1744.7000,1746.1000,1744.4000,1745.7000,1890
2012-11-27,22:30:00,1745.7000,1745.8000,1743.2000,1744.8000,2483
2012-11-27,22:35:00,1744.8000,1746.5000,1744.8000,1745.8000,1077
2012-11-27,22:40:00,1745.8000,1746.4000,1745.1000,1746.2000,529
2012-11-27,22:45:00,1746.2000,1748.4000,1746.0000,1748.4000,1931
2012-11-27,22:50:00,1748.4000,1748.4000,1747.2000,1747.6000,1174
2012-11-27,22:55:00,1747.7000,1747.7000,1746.4000,1746.7000,720
2012-11-27,23:00:00,1746.8000,1747.1000,1745.4000,1746.0000,1870
2012-11-27,23:05:00,1746.0000,1746.4000,1745.7000,1746.0000,1136
2012-11-27,23:10:00,1746.0000,1746.5000,1744.2000,1744.8000,1375
2012-11-27,23:15:00,1744.7000,1745.6000,1743.6000,1743.8000,1318
2012-11-27,23:20:00,1743.8000,1743.9000,1742.5000,1743.3000,2779
2012-11-27,23:25:00,1743.4000,1745.1000,1743.2000,1744.6000,1296
2012-11-27,23:30:00,1744.5000,1744.6000,1742.9000,1744.1000,1032
2012-11-27,23:35:00,1744.1000,1744.4000,1743.2000,1743.6000,866
2012-11-27,23:40:00,1743.8000,1744.7000,1743.3000,1743.6000,746
2012-11-27,23:45:00,1743.6000,1745.5000,1743.0000,1745.3000,1227
2012-11-27,23:50:00,1745.3000,1745.6000,1744.5000,1745.3000,975
2012-11-27,23:55:00,1745.3000,1745.3000,1744.1000,1744.7000,957
2012-11-28,00:00:00,1744.7000,1745.0000,1744.0000,1744.9000,453
2012-11-28,00:05:00,1744.9000,1745.7000,1744.8000,1745.6000,1543
2012-11-28,00:10:00,1745.6000,1746.2000,1745.3000,1745.7000,758
2012-11-28,00:15:00,1745.8000,1745.9000,1745.3000,1745.6000,315
2012-11-28,00:20:00,1745.5000,1745.9000,1745.3000,1745.3000,396
2012-11-28,00:25:00,1745.4000,1745.9000,1744.5000,1744.7000,909
2012-11-28,00:30:00,1744.7000,1745.3000,1744.5000,1745.0000,799
2012-11-28,00:35:00,1745.0000,1745.6000,1744.6000,1745.0000,1135
2012-11-28,00:40:00,1745.0000,1745.9000,1744.7000,1745.1000,1790
2012-11-28,00:45:00,1745.2000,1745.8000,1745.0000,1745.6000,664
2012-11-28,00:50:00,1745.5000,1746.2000,1745.1000,1746.2000,767
2012-11-28,00:55:00,1746.1000,1746.7000,1745.7000,1746.0000,674
2012-11-28,01:00:00,1745.9000,1746.5000,1745.7000,1746.1000,350
2012-11-28,01:05:00,1746.1000,1746.1000,1745.1000,1745.1000,273
2012-11-28,01:10:00,1745.1000,1745.7000,1744.8000,1744.8000,422
2012-11-28,01:15:00,1744.8000,1745.0000,1744.3000,1744.8000,362
2012-11-28,01:20:00,1744.8000,1744.9000,1744.4000,1744.4000,219
2012-11-28,01:25:00,1744.4000,1745.0000,1744.2000,1744.9000,207
2012-11-28,01:30:00,1744.9000,1745.0000,1744.3000,1744.9000,254
2012-11-28,01:35:00,1744.8000,1745.5000,1744.7000,1745.5000,345
2012-11-28,01:40:00,1745.4000,1745.9000,1745.1000,1745.7000,348
2012-11-28,01:45:00,1745.7000,1745.9000,1745.4000,1745.6000,272
2012-11-28,01:50:00,1745.6000,1745.7000,1745.2000,1745.2000,228
2012-11-28,01:55:00,1745.3000,1745.4000,1744.8000,1745.4000,286
2012-11-28,02:00:00,1745.4000,1745.4000,1744.3000,1744.3000,346
2012-11-28,02:05:00,1744.3000,1744.7000,1744.3000,1744.5000,279
2012-11-28,02:10:00,1744.5000,1744.6000,1743.9000,1744.3000,379
2012-11-28,02:15:00,1744.4000,1745.0000,1744.3000,1744.7000,448
2012-11-28,02:20:00,1744.6000,1744.6000,1742.0000,1742.8000,1728
2012-11-28,02:25:00,1742.8000,1743.3000,1741.2000,1743.3000,2856
2012-11-28,02:30:00,1743.3000,1743.3000,1742.4000,1743.1000,764
2012-11-28,02:35:00,1743.0000,1743.8000,1742.9000,1743.4000,420
2012-11-28,02:40:00,1743.5000,1743.7000,1743.2000,1743.4000,198
2012-11-28,02:45:00,1743.5000,1743.6000,1742.7000,1743.4000,290
2012-11-28,02:50:00,1743.4000,1743.4000,1742.9000,1743.1000,113
2012-11-28,02:55:00,1743.1000,1743.4000,1742.9000,1743.4000,347
2012-11-28,03:00:00,1743.4000,1743.9000,1742.9000,1743.9000,1537
2012-11-28,03:05:00,1743.8000,1743.9000,1743.5000,1743.5000,253
2012-11-28,03:10:00,1743.7000,1743.7000,1742.8000,1742.8000,239
2012-11-28,03:15:00,1742.7000,1743.2000,1742.7000,1742.7000,440
2012-11-28,03:20:00,1742.8000,1742.8000,1741.7000,1742.0000,474
2012-11-28,03:25:00,1742.2000,1742.4000,1741.7000,1741.8000,617
2012-11-28,03:30:00,1741.8000,1742.6000,1741.8000,1742.2000,273
2012-11-28,03:35:00,1742.1000,1742.2000,1741.7000,1741.8000,182
2012-11-28,03:40:00,1741.8000,1742.2000,1741.8000,1742.2000,101
2012-11-28,03:45:00,1742.3000,1742.6000,1742.0000,1742.5000,325
2012-11-28,03:50:00,1742.5000,1742.5000,1742.1000,1742.5000,397
2012-11-28,03:55:00,1742.4000,1742.8000,1742.2000,1742.5000,200
2012-11-28,04:00:00,1742.3000,1742.7000,1741.9000,1742.0000,314
2012-11-28,04:05:00,1742.0000,1742.3000,1741.5000,1742.0000,474
2012-11-28,04:10:00,1742.0000,1742.1000,1741.5000,1742.0000,142
2012-11-28,04:15:00,1742.1000,1742.2000,1742.0000,1742.1000,111
2012-11-28,04:20:00,1742.0000,1742.1000,1741.8000,1741.8000,169
2012-11-28,04:25:00,1741.8000,1742.0000,1741.6000,1741.8000,107
2012-11-28,04:30:00,1741.8000,1742.3000,1741.4000,1741.7000,280
2012-11-28,04:35:00,1741.6000,1741.6000,1740.5000,1740.7000,646
2012-11-28,04:40:00,1740.7000,1741.4000,1740.7000,1741.1000,427
2012-11-28,04:45:00,1741.1000,1741.4000,1740.8000,1741.3000,234
2012-11-28,04:50:00,1741.2000,1741.4000,1740.8000,1740.9000,295
2012-11-28,04:55:00,1740.8000,1741.5000,1740.4000,1741.4000,607
2012-11-28,05:00:00,1741.4000,1741.6000,1741.3000,1741.3000,92
2012-11-28,05:05:00,1741.4000,1743.1000,1741.3000,1743.0000,339
2012-11-28,05:10:00,1743.0000,1743.0000,1742.0000,1742.2000,313
2012-11-28,05:15:00,1742.2000,1742.3000,1741.9000,1742.0000,75
2012-11-28,05:20:00,1742.0000,1742.0000,1741.7000,1741.8000,85
2012-11-28,05:25:00,1741.8000,1742.3000,1741.8000,1742.2000,135
2012-11-28,05:30:00,1742.0000,1742.1000,1741.7000,1742.0000,69
2012-11-28,05:35:00,1742.0000,1742.2000,1741.7000,1741.7000,42
2012-11-28,05:40:00,1741.7000,1741.9000,1741.6000,1741.8000,52
2012-11-28,05:45:00,1741.8000,1742.0000,1741.8000,1741.9000,28
2012-11-28,05:50:00,1741.8000,1742.0000,1741.5000,1741.8000,120
2012-11-28,05:55:00,1741.9000,1742.3000,1741.9000,1741.9000,48
2012-11-28,06:00:00,1741.8000,1741.9000,1741.5000,1741.7000,38
2012-11-28,06:05:00,1741.6000,1741.8000,1741.5000,1741.6000,38
2012-11-28,06:10:00,1741.6000,1741.8000,1741.5000,1741.7000,46
2012-11-28,07:00:00,1741.5000,1742.3000,1741.5000,1741.8000,139
2012-11-28,07:05:00,1741.8000,1742.1000,1741.7000,1742.0000,60
2012-11-28,07:10:00,1741.9000,1742.1000,1741.9000,1742.1000,17
2012-11-28,07:15:00,1742.1000,1742.2000,1742.0000,1742.0000,31
2012-11-28,07:20:00,1742.0000,1742.1000,1741.9000,1741.9000,17
2012-11-28,07:25:00,1741.9000,1742.0000,1741.8000,1742.0000,28
2012-11-28,07:30:00,1741.9000,1741.9000,1741.6000,1741.6000,42
2012-11-28,07:35:00,1741.6000,1741.6000,1741.5000,1741.5000,28
2012-11-28,07:40:00,1741.6000,1742.3000,1741.6000,1742.1000,86
2012-11-28,07:45:00,1742.1000,1742.3000,1741.7000,1741.7000,61
2012-11-28,07:50:00,1741.7000,1741.7000,1741.3000,1741.6000,38
2012-11-28,07:55:00,1741.6000,1741.9000,1741.6000,1741.8000,44
2012-11-28,08:00:00,1741.8000,1741.9000,1741.4000,1741.5000,106
2012-11-28,08:05:00,1741.5000,1742.1000,1741.4000,1742.1000,118
2012-11-28,08:10:00,1742.0000,1742.3000,1741.9000,1742.1000,28
2012-11-28,08:15:00,1742.1000,1742.1000,1741.8000,1742.1000,49
2012-11-28,08:20:00,1742.2000,1742.5000,1742.2000,1742.5000,74
2012-11-28,08:25:00,1742.5000,1742.9000,1742.5000,1742.9000,130
2012-11-28,08:30:00,1742.8000,1743.0000,1742.8000,1743.0000,93
2012-11-28,08:35:00,1743.0000,1743.1000,1742.5000,1742.7000,85
2012-11-28,08:40:00,1742.6000,1742.6000,1742.1000,1742.2000,85
2012-11-28,08:45:00,1742.0000,1742.2000,1742.0000,1742.2000,81
2012-11-28,08:50:00,1742.2000,1742.5000,1742.0000,1742.3000,69
2012-11-28,08:55:00,1742.4000,1742.4000,1742.0000,1742.0000,61
2012-11-28,09:00:00,1742.1000,1742.3000,1741.9000,1741.9000,136
2012-11-28,09:05:00,1741.9000,1742.2000,1741.8000,1742.0000,170
2012-11-28,09:10:00,1742.1000,1742.2000,1741.6000,1741.7000,53
2012-11-28,09:15:00,1741.7000,1741.7000,1740.8000,1740.9000,327
2012-11-28,09:20:00,1740.8000,1741.3000,1740.8000,1741.2000,218
2012-11-28,09:25:00,1741.2000,1741.2000,1740.3000,1740.6000,205
2012-11-28,09:30:00,1740.5000,1741.4000,1740.5000,1741.4000,205
2012-11-28,09:35:00,1741.4000,1741.6000,1741.3000,1741.3000,96
2012-11-28,09:40:00,1741.4000,1741.5000,1740.9000,1740.9000,77
2012-11-28,09:45:00,1741.0000,1741.5000,1741.0000,1741.1000,92
2012-11-28,09:50:00,1741.2000,1741.3000,1740.4000,1740.6000,141
2012-11-28,09:55:00,1740.5000,1740.6000,1740.3000,1740.4000,75
2012-11-28,10:00:00,1740.6000,1741.0000,1740.1000,1740.4000,273
2012-11-28,10:05:00,1740.6000,1740.7000,1740.2000,1740.3000,56
2012-11-28,10:10:00,1740.4000,1740.7000,1740.2000,1740.7000,97
2012-11-28,10:15:00,1740.6000,1740.7000,1740.0000,1740.3000,208
2012-11-28,10:20:00,1740.3000,1740.7000,1740.3000,1740.6000,100
2012-11-28,10:25:00,1740.5000,1740.5000,1740.4000,1740.5000,45
2012-11-28,10:30:00,1740.5000,1740.5000,1740.3000,1740.3000,58
2012-11-28,10:35:00,1740.3000,1740.5000,1740.3000,1740.5000,31
2012-11-28,10:40:00,1740.4000,1740.5000,1740.4000,1740.5000,39
2012-11-28,10:45:00,1740.6000,1741.1000,1740.6000,1740.9000,239
2012-11-28,10:50:00,1740.9000,1741.3000,1740.9000,1741.3000,130
2012-11-28,10:55:00,1741.3000,1741.3000,1740.9000,1741.1000,131
2012-11-28,11:00:00,1741.2000,1741.2000,1740.8000,1740.9000,44
2012-11-28,11:05:00,1740.8000,1741.2000,1740.7000,1741.2000,61
2012-11-28,11:10:00,1741.1000,1741.2000,1741.1000,1741.1000,35
2012-11-28,11:15:00,1741.1000,1741.5000,1741.1000,1741.2000,84
2012-11-28,11:20:00,1741.3000,1741.6000,1741.3000,1741.5000,106
2012-11-28,11:25:00,1741.5000,1741.6000,1741.0000,1741.0000,36
2012-11-28,11:30:00,1741.0000,1741.4000,1741.0000,1741.4000,66
2012-11-28,11:35:00,1741.3000,1741.4000,1741.2000,1741.4000,60
2012-11-28,11:40:00,1741.4000,1741.6000,1741.4000,1741.5000,57
2012-11-28,11:45:00,1741.5000,1741.5000,1741.3000,1741.4000,29
2012-11-28,11:50:00,1741.4000,1741.5000,1741.2000,1741.4000,44
2012-11-28,11:55:00,1741.4000,1741.6000,1741.4000,1741.6000,9
2012-11-28,12:00:00,1741.5000,1741.7000,1741.4000,1741.5000,39
2012-11-28,12:05:00,1741.5000,1741.6000,1741.4000,1741.4000,39
2012-11-28,12:10:00,1741.4000,1741.5000,1741.3000,1741.5000,39
2012-11-28,12:15:00,1741.5000,1741.6000,1741.1000,1741.1000,73
2012-11-28,12:20:00,1741.1000,1741.5000,1741.1000,1741.4000,65
2012-11-28,12:25:00,1741.4000,1741.5000,1741.1000,1741.3000,134
2012-11-28,12:30:00,1741.3000,1741.4000,1741.1000,1741.4000,175
2012-11-28,12:35:00,1741.4000,1741.5000,1741.2000,1741.3000,70
2012-11-28,12:40:00,1741.3000,1741.3000,1741.2000,1741.2000,55
2012-11-28,12:45:00,1741.2000,1741.2000,1741.1000,1741.1000,157
2012-11-28,12:50:00,1741.1000,1741.3000,1740.6000,1741.1000,166
2012-11-28,12:55:00,1741.1000,1741.1000,1740.8000,1740.9000,47
2012-11-28,13:00:00,1740.8000,1740.9000,1740.7000,1740.9000,45
2012-11-28,13:05:00,1741.0000,1741.0000,1740.5000,1740.5000,68
2012-11-28,13:10:00,1740.6000,1740.6000,1740.2000,1740.3000,111
2012-11-28,13:15:00,1740.3000,1740.3000,1740.1000,1740.2000,123
2012-11-28,13:20:00,1740.2000,1740.2000,1739.7000,1739.7000,234
2012-11-28,13:25:00,1739.7000,1739.9000,1739.5000,1739.8000,153
2012-11-28,13:30:00,1739.8000,1739.8000,1739.3000,1739.3000,302
2012-11-28,13:35:00,1739.3000,1739.5000,1738.7000,1738.8000,351
2012-11-28,13:40:00,1738.8000,1739.0000,1738.4000,1738.9000,182
2012-11-28,13:45:00,1738.9000,1738.9000,1738.6000,1738.7000,64
2012-11-28,13:50:00,1738.8000,1739.0000,1738.8000,1739.0000,75
2012-11-28,13:55:00,1738.9000,1739.2000,1738.8000,1738.9000,153
2012-11-28,14:00:00,1738.9000,1739.4000,1738.8000,1739.3000,116
2012-11-28,14:05:00,1739.1000,1739.3000,1738.8000,1738.8000,151
2012-11-28,14:10:00,1738.9000,1739.1000,1738.5000,1738.6000,175
2012-11-28,14:15:00,1738.6000,1738.9000,1737.8000,1738.0000,345
2012-11-28,14:20:00,1738.1000,1738.1000,1737.7000,1737.7000,280
2012-11-28,14:25:00,1737.7000,1738.1000,1737.4000,1738.0000,367
2012-11-28,14:30:00,1738.0000,1738.7000,1738.0000,1738.4000,138
2012-11-28,14:35:00,1738.4000,1738.6000,1738.0000,1738.4000,126
2012-11-28,14:40:00,1738.4000,1738.6000,1738.2000,1738.5000,60
2012-11-28,14:45:00,1738.5000,1738.7000,1738.3000,1738.3000,49
2012-11-28,14:50:00,1738.5000,1738.5000,1738.3000,1738.4000,64
2012-11-28,14:55:00,1738.4000,1739.3000,1738.4000,1739.1000,173
2012-11-28,15:00:00,1738.9000,1739.0000,1738.5000,1738.7000,57
2012-11-28,15:05:00,1738.7000,1739.7000,1738.7000,1739.1000,158
2012-11-28,15:10:00,1739.1000,1739.3000,1738.9000,1738.9000,260
2012-11-28,15:15:00,1739.1000,1739.2000,1738.5000,1738.5000,156
2012-11-28,15:20:00,1738.5000,1738.6000,1737.8000,1737.9000,262
2012-11-28,15:25:00,1737.8000,1738.8000,1737.8000,1738.7000,101
2012-11-28,15:30:00,1738.7000,1739.1000,1738.2000,1738.9000,180
2012-11-28,15:35:00,1738.7000,1739.5000,1738.6000,1739.5000,118
2012-11-28,15:40:00,1739.6000,1739.9000,1739.3000,1739.9000,170
2012-11-28,15:45:00,1739.8000,1739.8000,1738.9000,1739.0000,224
2012-11-28,15:50:00,1739.1000,1739.1000,1738.8000,1739.1000,96
2012-11-28,15:55:00,1739.1000,1739.6000,1738.7000,1738.7000,237
2012-11-28,16:00:00,1738.7000,1739.9000,1738.5000,1739.1000,324
2012-11-28,16:05:00,1739.0000,1740.2000,1739.0000,1739.8000,378
2012-11-28,16:10:00,1739.7000,1740.5000,1739.2000,1740.0000,289
2012-11-28,16:15:00,1739.9000,1740.4000,1739.6000,1739.8000,238
2012-11-28,16:20:00,1739.8000,1740.3000,1739.5000,1740.3000,253
2012-11-28,16:25:00,1740.4000,1741.0000,1740.3000,1740.7000,259
2012-11-28,16:30:00,1740.6000,1740.7000,1739.9000,1740.6000,341
2012-11-28,16:35:00,1740.5000,1740.9000,1740.4000,1740.6000,98
2012-11-28,16:40:00,1740.5000,1741.8000,1740.1000,1741.0000,331
2012-11-28,16:45:00,1741.1000,1741.1000,1740.4000,1740.5000,175
2012-11-28,16:50:00,1740.5000,1741.3000,1740.2000,1740.6000,132
2012-11-28,16:55:00,1740.2000,1740.5000,1739.8000,1739.9000,252
2012-11-28,17:00:00,1740.0000,1740.8000,1739.8000,1739.9000,159
2012-11-28,17:05:00,1740.0000,1740.3000,1739.6000,1739.7000,133
2012-11-28,17:10:00,1739.7000,1740.2000,1739.6000,1740.1000,108
2012-11-28,17:15:00,1740.1000,1740.1000,1739.4000,1739.8000,199
2012-11-28,17:20:00,1739.7000,1739.7000,1738.7000,1739.1000,239
2012-11-28,17:25:00,1739.0000,1739.7000,1738.8000,1739.0000,175
2012-11-28,17:30:00,1739.1000,1739.6000,1738.9000,1739.3000,255
2012-11-28,17:35:00,1739.3000,1739.6000,1739.0000,1739.5000,170
2012-11-28,17:40:00,1739.6000,1739.9000,1739.4000,1739.8000,131
2012-11-28,17:45:00,1739.9000,1741.6000,1739.6000,1741.3000,525
2012-11-28,17:50:00,1741.3000,1741.5000,1740.6000,1740.6000,268
2012-11-28,17:55:00,1740.7000,1740.8000,1740.1000,1740.2000,54
2012-11-28,18:00:00,1740.3000,1740.5000,1740.0000,1740.5000,162
2012-11-28,18:05:00,1740.4000,1741.0000,1740.4000,1740.9000,111
2012-11-28,18:10:00,1740.9000,1741.4000,1740.1000,1740.3000,197
2012-11-28,18:15:00,1740.3000,1740.8000,1740.2000,1740.8000,114
2012-11-28,18:20:00,1740.8000,1741.1000,1740.6000,1741.0000,132
2012-11-28,18:25:00,1741.1000,1741.9000,1740.9000,1741.9000,307
2012-11-28,18:30:00,1741.8000,1741.9000,1741.1000,1741.1000,436
2012-11-28,18:35:00,1741.1000,1741.5000,1741.0000,1741.2000,173
2012-11-28,18:40:00,1741.2000,1741.2000,1740.9000,1740.9000,91
2012-11-28,18:45:00,1740.8000,1741.2000,1740.7000,1740.9000,175
2012-11-28,18:50:00,1740.9000,1740.9000,1740.2000,1740.3000,135
2012-11-28,18:55:00,1740.3000,1740.3000,1739.9000,1740.1000,176
2012-11-28,19:00:00,1739.9000,1740.1000,1739.3000,1739.5000,254
2012-11-28,19:05:00,1739.5000,1739.6000,1738.6000,1738.7000,280
2012-11-28,19:10:00,1739.0000,1739.5000,1738.5000,1738.5000,238
2012-11-28,19:15:00,1738.5000,1739.2000,1738.2000,1739.2000,161
2012-11-28,19:20:00,1739.2000,1739.5000,1739.1000,1739.1000,125
2012-11-28,19:25:00,1739.2000,1739.9000,1739.0000,1739.5000,167
2012-11-28,19:30:00,1739.6000,1739.9000,1739.4000,1739.7000,137
2012-11-28,19:35:00,1739.8000,1740.4000,1739.8000,1740.0000,183
2012-11-28,19:40:00,1739.9000,1740.2000,1739.7000,1739.7000,80
2012-11-28,19:45:00,1739.7000,1739.7000,1739.1000,1739.3000,109
2012-11-28,19:50:00,1739.2000,1739.2000,1738.4000,1738.4000,196
2012-11-28,19:55:00,1738.4000,1738.6000,1737.7000,1738.1000,189
2012-11-28,20:00:00,1738.1000,1738.6000,1738.0000,1738.3000,135
2012-11-28,20:05:00,1738.3000,1738.4000,1736.4000,1736.9000,863
2012-11-28,20:10:00,1736.9000,1737.4000,1733.1000,1734.2000,3541
2012-11-28,20:15:00,1734.2000,1734.6000,1733.3000,1733.7000,1197
2012-11-28,20:20:00,1733.6000,1734.6000,1733.3000,1734.1000,811
2012-11-28,20:25:00,1734.1000,1734.1000,1733.3000,1733.5000,447
2012-11-28,20:30:00,1733.6000,1734.2000,1733.5000,1734.1000,516
2012-11-28,20:35:00,1734.2000,1734.9000,1734.2000,1734.8000,397
2012-11-28,20:40:00,1734.8000,1735.5000,1734.7000,1734.9000,466
2012-11-28,20:45:00,1734.8000,1736.0000,1734.7000,1735.6000,473
2012-11-28,20:50:00,1735.6000,1735.8000,1735.1000,1735.4000,753
2012-11-28,20:55:00,1735.3000,1735.3000,1734.6000,1734.9000,215
2012-11-28,21:00:00,1734.9000,1735.3000,1734.2000,1734.9000,440
2012-11-28,21:05:00,1734.9000,1735.3000,1734.7000,1735.2000,159
2012-11-28,21:10:00,1735.1000,1735.7000,1734.8000,1735.2000,228
2012-11-28,21:15:00,1735.3000,1735.9000,1734.8000,1735.2000,835
2012-11-28,21:20:00,1735.1000,1735.7000,1710.3000,1714.2000,21205
2012-11-28,21:25:00,1714.2000,1719.1000,1712.8000,1717.4000,6318
2012-11-28,21:30:00,1717.5000,1718.8000,1716.0000,1718.5000,3213
2012-11-28,21:35:00,1718.4000,1719.1000,1716.8000,1718.5000,2721
2012-11-28,21:40:00,1718.3000,1719.0000,1713.8000,1714.8000,3313
2012-11-28,21:45:00,1714.8000,1714.9000,1710.8000,1713.1000,4989
2012-11-28,21:50:00,1713.2000,1715.0000,1711.8000,1714.8000,2159
2012-11-28,21:55:00,1714.9000,1715.4000,1713.2000,1714.5000,1110
2012-11-28,22:00:00,1714.5000,1714.7000,1713.3000,1713.8000,740
2012-11-28,22:05:00,1714.0000,1715.8000,1713.5000,1715.8000,1152
2012-11-28,22:10:00,1715.8000,1715.9000,1713.2000,1713.9000,1512
2012-11-28,22:15:00,1713.9000,1714.3000,1712.6000,1712.9000,1288
2012-11-28,22:20:00,1713.0000,1713.1000,1707.1000,1709.5000,5520
2012-11-28,22:25:00,1709.5000,1709.6000,1705.5000,1707.4000,5075
2012-11-28,22:30:00,1707.4000,1710.0000,1706.8000,1710.0000,2861
2012-11-28,22:35:00,1710.0000,1712.0000,1709.9000,1711.6000,2719
2012-11-28,22:40:00,1711.5000,1712.0000,1708.2000,1711.4000,2667
2012-11-28,22:45:00,1711.3000,1712.1000,1710.9000,1711.3000,1576
2012-11-28,22:50:00,1711.2000,1711.2000,1709.3000,1710.2000,1461
2012-11-28,22:55:00,1710.2000,1710.4000,1709.1000,1709.9000,888
2012-11-28,23:00:00,1709.9000,1710.1000,1707.3000,1708.6000,2950
2012-11-28,23:05:00,1708.5000,1711.4000,1708.3000,1710.0000,1872
2012-11-28,23:10:00,1709.9000,1710.3000,1708.4000,1710.0000,1849
2012-11-28,23:15:00,1710.1000,1710.9000,1708.3000,1709.8000,1570
2012-11-28,23:20:00,1709.7000,1713.2000,1708.8000,1713.1000,2329
2012-11-28,23:25:00,1713.0000,1713.3000,1710.9000,1711.7000,1884
2012-11-28,23:30:00,1711.6000,1712.3000,1710.4000,1712.0000,1312
2012-11-28,23:35:00,1712.1000,1713.3000,1711.6000,1712.5000,1995
2012-11-28,23:40:00,1712.5000,1713.3000,1711.8000,1712.1000,1699
2012-11-28,23:45:00,1712.1000,1714.1000,1712.0000,1713.6000,1781
2012-11-28,23:50:00,1713.5000,1714.3000,1712.6000,1713.8000,1454
2012-11-28,23:55:00,1713.8000,1714.2000,1713.3000,1714.1000,843
2012-11-29,00:00:00,1714.0000,1714.2000,1713.2000,1713.5000,726
2012-11-29,00:05:00,1713.5000,1713.5000,1712.2000,1712.5000,1715
2012-11-29,00:10:00,1712.6000,1713.4000,1712.1000,1712.4000,1006
2012-11-29,00:15:00,1712.4000,1716.3000,1712.3000,1716.1000,1675
2012-11-29,00:20:00,1715.9000,1717.8000,1715.8000,1715.8000,1932
2012-11-29,00:25:00,1715.8000,1717.1000,1715.8000,1716.4000,633
2012-11-29,00:30:00,1716.5000,1716.9000,1715.4000,1715.8000,973
2012-11-29,00:35:00,1715.9000,1717.3000,1715.7000,1716.7000,791
2012-11-29,00:40:00,1716.7000,1717.1000,1715.6000,1715.9000,591
2012-11-29,00:45:00,1715.9000,1717.3000,1715.8000,1716.4000,825
2012-11-29,00:50:00,1716.3000,1717.3000,1716.2000,1716.3000,670
2012-11-29,00:55:00,1716.3000,1717.6000,1716.2000,1716.9000,1214
2012-11-29,01:00:00,1716.8000,1717.1000,1714.9000,1715.2000,826
2012-11-29,01:05:00,1715.1000,1715.1000,1713.2000,1714.5000,1211
2012-11-29,01:10:00,1714.4000,1715.1000,1713.6000,1715.1000,1405
2012-11-29,01:15:00,1715.0000,1716.5000,1714.5000,1715.9000,638
2012-11-29,01:20:00,1716.0000,1717.1000,1715.8000,1716.9000,466
2012-11-29,01:25:00,1716.9000,1717.1000,1715.1000,1716.0000,502
2012-11-29,01:30:00,1716.1000,1718.4000,1716.1000,1718.3000,1167
2012-11-29,01:35:00,1718.3000,1721.4000,1718.3000,1720.7000,2621
2012-11-29,01:40:00,1720.6000,1721.6000,1719.4000,1720.9000,1196
2012-11-29,01:45:00,1720.6000,1721.0000,1718.9000,1719.1000,962
2012-11-29,01:50:00,1719.1000,1720.8000,1718.9000,1720.2000,781
2012-11-29,01:55:00,1720.2000,1720.8000,1719.8000,1720.3000,441
2012-11-29,02:00:00,1720.3000,1720.4000,1719.3000,1719.9000,335
2012-11-29,02:05:00,1719.9000,1720.2000,1718.3000,1718.4000,2002
2012-11-29,02:10:00,1718.5000,1718.9000,1717.9000,1718.1000,405
2012-11-29,02:15:00,1718.2000,1718.6000,1717.6000,1718.2000,539
2012-11-29,02:20:00,1718.3000,1719.3000,1718.0000,1718.7000,595
2012-11-29,02:25:00,1718.7000,1718.8000,1716.0000,1716.2000,1047
2012-11-29,02:30:00,1716.2000,1717.8000,1716.0000,1717.6000,543
2012-11-29,02:35:00,1717.6000,1717.9000,1717.4000,1717.7000,161
2012-11-29,02:40:00,1717.7000,1717.7000,1717.1000,1717.2000,137
2012-11-29,02:45:00,1717.2000,1717.4000,1716.4000,1717.4000,199
2012-11-29,02:50:00,1717.3000,1717.3000,1716.4000,1716.7000,187
2012-11-29,02:55:00,1716.7000,1716.7000,1714.7000,1715.4000,336
2012-11-29,03:00:00,1715.4000,1716.9000,1715.1000,1715.8000,307
2012-11-29,03:05:00,1716.0000,1717.1000,1714.8000,1716.6000,502
2012-11-29,03:10:00,1716.6000,1716.7000,1715.6000,1716.3000,231
2012-11-29,03:15:00,1716.3000,1716.8000,1715.8000,1716.0000,181
2012-11-29,03:20:00,1716.1000,1716.8000,1715.8000,1716.3000,196
2012-11-29,03:25:00,1716.4000,1717.5000,1716.4000,1717.5000,186
2012-11-29,03:30:00,1717.4000,1718.8000,1716.9000,1718.0000,310
2012-11-29,03:35:00,1718.1000,1718.4000,1717.2000,1718.3000,176
2012-11-29,03:40:00,1718.3000,1719.2000,1718.2000,1719.2000,293
2012-11-29,03:45:00,1719.2000,1719.3000,1718.7000,1718.8000,121
2012-11-29,03:50:00,1718.7000,1718.7000,1718.1000,1718.3000,75
2012-11-29,03:55:00,1718.3000,1718.7000,1718.0000,1718.6000,133
2012-11-29,04:00:00,1718.7000,1719.0000,1718.6000,1718.8000,81
2012-11-29,04:05:00,1718.9000,1719.1000,1718.9000,1719.0000,68
2012-11-29,04:10:00,1719.0000,1719.2000,1718.3000,1718.6000,195
2012-11-29,04:15:00,1718.7000,1718.8000,1718.0000,1718.5000,275
2012-11-29,04:20:00,1718.3000,1718.5000,1717.8000,1718.1000,225
2012-11-29,04:25:00,1718.2000,1719.0000,1718.0000,1718.8000,134
2012-11-29,04:30:00,1718.8000,1718.8000,1718.2000,1718.6000,248
2012-11-29,04:35:00,1718.6000,1719.0000,1718.3000,1718.4000,263
2012-11-29,04:40:00,1718.4000,1718.4000,1717.8000,1718.0000,102
2012-11-29,04:45:00,1718.1000,1718.5000,1718.0000,1718.4000,101
2012-11-29,04:50:00,1718.4000,1720.2000,1718.3000,1720.0000,406
2012-11-29,04:55:00,1720.2000,1720.3000,1718.6000,1718.7000,250
2012-11-29,05:00:00,1718.7000,1719.4000,1718.6000,1719.3000,61
2012-11-29,05:05:00,1719.3000,1719.7000,1718.7000,1719.2000,144
2012-11-29,05:10:00,1719.3000,1719.3000,1718.0000,1718.0000,167
2012-11-29,05:15:00,1718.0000,1718.8000,1717.8000,1718.8000,120
2012-11-29,05:20:00,1718.8000,1718.8000,1718.4000,1718.8000,34
2012-11-29,05:25:00,1718.6000,1718.7000,1717.9000,1718.5000,102
2012-11-29,05:30:00,1718.5000,1719.4000,1718.4000,1718.6000,132
2012-11-29,05:35:00,1718.5000,1718.6000,1718.5000,1718.5000,5
2012-11-29,05:40:00,1718.7000,1719.3000,1718.6000,1719.3000,42
2012-11-29,05:45:00,1719.2000,1719.4000,1719.1000,1719.2000,23
2012-11-29,05:50:00,1719.1000,1719.4000,1719.1000,1719.4000,5
2012-11-29,05:55:00,1719.3000,1719.4000,1718.9000,1719.4000,28
2012-11-29,06:00:00,1719.4000,1720.0000,1719.3000,1720.0000,59
2012-11-29,06:05:00,1719.7000,1720.0000,1719.6000,1719.9000,13
2012-11-29,06:10:00,1719.5000,1720.2000,1719.0000,1719.8000,76
2012-11-29,07:00:00,1719.6000,1719.9000,1718.8000,1719.3000,79
2012-11-29,07:05:00,1719.3000,1719.7000,1719.1000,1719.3000,30
2012-11-29,07:10:00,1719.3000,1719.6000,1719.3000,1719.6000,15
2012-11-29,07:15:00,1719.3000,1719.3000,1719.3000,1719.3000,2
2012-11-29,07:20:00,1719.2000,1719.8000,1719.2000,1719.7000,61
2012-11-29,07:25:00,1719.5000,1719.8000,1719.4000,1719.4000,25
2012-11-29,07:30:00,1719.5000,1719.9000,1719.5000,1719.7000,16
2012-11-29,07:35:00,1719.6000,1719.8000,1719.4000,1719.8000,43
2012-11-29,07:40:00,1719.7000,1720.1000,1719.6000,1720.0000,31
2012-11-29,07:45:00,1720.0000,1721.0000,1720.0000,1720.9000,76
2012-11-29,07:50:00,1720.7000,1721.5000,1720.7000,1721.5000,77
2012-11-29,07:55:00,1721.5000,1722.3000,1721.5000,1722.2000,140
2012-11-29,08:00:00,1722.3000,1722.5000,1721.9000,1722.5000,196
2012-11-29,08:05:00,1722.6000,1723.5000,1722.4000,1723.1000,325
2012-11-29,08:10:00,1723.3000,1723.5000,1723.1000,1723.1000,114
2012-11-29,08:15:00,1723.2000,1723.4000,1721.8000,1721.9000,96
2012-11-29,08:20:00,1722.1000,1722.3000,1722.0000,1722.2000,18
2012-11-29,08:25:00,1721.9000,1721.9000,1721.3000,1721.3000,35
2012-11-29,08:30:00,1721.2000,1721.4000,1720.3000,1720.6000,42
2012-11-29,08:35:00,1720.5000,1721.8000,1720.5000,1721.7000,90
2012-11-29,08:40:00,1721.9000,1722.0000,1721.1000,1721.4000,48
2012-11-29,08:45:00,1721.3000,1721.6000,1721.3000,1721.6000,13
2012-11-29,08:50:00,1721.5000,1722.0000,1721.0000,1721.8000,70
2012-11-29,08:55:00,1721.8000,1722.1000,1721.6000,1722.0000,39
2012-11-29,09:00:00,1722.2000,1722.8000,1721.3000,1721.4000,90
2012-11-29,09:05:00,1721.3000,1721.3000,1721.0000,1721.1000,28
2012-11-29,09:10:00,1721.1000,1721.2000,1721.0000,1721.1000,11
2012-11-29,09:15:00,1721.2000,1721.7000,1720.9000,1721.7000,32
2012-11-29,09:20:00,1721.3000,1722.0000,1721.2000,1721.8000,36
2012-11-29,09:25:00,1721.7000,1721.7000,1721.3000,1721.4000,20
2012-11-29,09:30:00,1721.4000,1721.4000,1721.0000,1721.2000,31
2012-11-29,09:35:00,1721.1000,1721.2000,1721.0000,1721.0000,19
2012-11-29,09:40:00,1721.0000,1721.0000,1720.9000,1720.9000,3
2012-11-29,09:45:00,1721.1000,1721.1000,1720.8000,1721.0000,20
2012-11-29,09:50:00,1720.8000,1721.4000,1720.8000,1721.4000,68
2012-11-29,09:55:00,1721.5000,1721.5000,1721.3000,1721.4000,15
2012-11-29,10:00:00,1721.5000,1722.3000,1721.4000,1721.8000,67
2012-11-29,10:05:00,1721.9000,1722.0000,1721.5000,1721.5000,17
2012-11-29,10:10:00,1721.5000,1721.6000,1721.3000,1721.5000,22
2012-11-29,10:15:00,1721.5000,1721.5000,1721.0000,1721.1000,44
2012-11-29,10:20:00,1721.1000,1721.2000,1720.7000,1720.7000,49
2012-11-29,10:25:00,1721.1000,1721.1000,1721.1000,1721.1000,12
2012-11-29,10:30:00,1721.1000,1721.5000,1721.1000,1721.5000,26
2012-11-29,10:35:00,1721.6000,1721.6000,1721.3000,1721.4000,19
2012-11-29,10:40:00,1721.5000,1721.5000,1721.1000,1721.3000,8
2012-11-29,10:45:00,1721.1000,1721.2000,1720.9000,1721.0000,36
2012-11-29,10:50:00,1720.9000,1720.9000,1720.6000,1720.8000,24
2012-11-29,10:55:00,1720.9000,1720.9000,1720.6000,1720.9000,8
2012-11-29,11:00:00,1720.9000,1721.1000,1720.5000,1720.5000,13
2012-11-29,11:05:00,1720.6000,1720.7000,1720.5000,1720.6000,17
2012-11-29,11:10:00,1720.5000,1720.5000,1720.3000,1720.3000,21
2012-11-29,11:15:00,1720.5000,1720.5000,1720.5000,1720.5000,3
2012-11-29,11:20:00,1720.5000,1720.5000,1720.4000,1720.4000,4
2012-11-29,11:25:00,1720.3000,1720.3000,1720.0000,1720.1000,19
2012-11-29,11:30:00,1720.1000,1720.3000,1720.1000,1720.1000,10
2012-11-29,11:35:00,1720.1000,1720.1000,1719.9000,1719.9000,19
2012-11-29,11:40:00,1719.8000,1720.1000,1719.7000,1720.1000,12
2012-11-29,11:45:00,1720.1000,1720.1000,1719.9000,1719.9000,7
2012-11-29,11:50:00,1720.0000,1720.2000,1720.0000,1720.0000,14
2012-11-29,11:55:00,1720.1000,1720.1000,1719.9000,1720.1000,18
2012-11-29,12:00:00,1720.2000,1720.2000,1719.7000,1719.8000,19
2012-11-29,12:05:00,1719.9000,1720.3000,1719.9000,1720.2000,26
2012-11-29,12:10:00,1720.1000,1720.2000,1719.8000,1719.9000,36
2012-11-29,12:15:00,1720.1000,1720.1000,1719.9000,1720.1000,17
2012-11-29,12:20:00,1719.9000,1720.2000,1719.9000,1720.2000,17
2012-11-29,12:25:00,1720.0000,1720.0000,1719.8000,1719.8000,51
2012-11-29,12:30:00,1719.9000,1720.4000,1719.8000,1720.2000,45
2012-11-29,12:35:00,1720.1000,1720.2000,1719.9000,1720.1000,29
2012-11-29,12:40:00,1720.0000,1720.2000,1720.0000,1720.1000,13
2012-11-29,12:45:00,1720.2000,1720.8000,1720.2000,1720.4000,50
2012-11-29,12:50:00,1720.6000,1720.6000,1720.0000,1720.0000,33
2012-11-29,12:55:00,1720.0000,1720.0000,1718.9000,1719.0000,76
2012-11-29,13:00:00,1719.0000,1719.7000,1719.0000,1719.7000,23
2012-11-29,13:05:00,1719.6000,1720.1000,1719.6000,1719.8000,50
2012-11-29,13:10:00,1719.7000,1719.9000,1719.2000,1719.5000,33
2012-11-29,13:15:00,1719.5000,1719.6000,1718.8000,1719.0000,32
2012-11-29,13:20:00,1718.9000,1719.0000,1718.8000,1719.0000,16
2012-11-29,13:25:00,1718.8000,1719.2000,1718.4000,1718.4000,34
2012-11-29,13:30:00,1718.6000,1719.4000,1718.6000,1719.2000,38
2012-11-29,13:35:00,1719.2000,1719.9000,1719.2000,1719.7000,23
2012-11-29,13:40:00,1719.8000,1720.2000,1719.8000,1719.9000,20
2012-11-29,13:45:00,1719.9000,1720.2000,1719.9000,1720.1000,18
2012-11-29,13:50:00,1720.0000,1720.0000,1719.8000,1719.9000,46
2012-11-29,13:55:00,1719.8000,1719.8000,1719.3000,1719.3000,38
2012-11-29,14:00:00,1719.2000,1719.2000,1718.9000,1719.0000,33
2012-11-29,14:05:00,1719.1000,1719.7000,1719.1000,1719.7000,53
2012-11-29,14:10:00,1719.4000,1719.4000,1719.1000,1719.4000,37
2012-11-29,14:15:00,1719.3000,1719.7000,1719.3000,1719.7000,17
2012-11-29,14:20:00,1719.7000,1720.1000,1719.6000,1719.7000,22
2012-11-29,14:25:00,1719.7000,1719.8000,1719.7000,1719.8000,19
2012-11-29,14:30:00,1719.8000,1720.1000,1719.6000,1720.0000,31
2012-11-29,14:35:00,1720.2000,1720.2000,1719.9000,1720.1000,17
2012-11-29,14:40:00,1719.9000,1719.9000,1719.7000,1719.7000,19
2012-11-29,14:45:00,1719.7000,1719.8000,1719.1000,1719.1000,34
2012-11-29,14:50:00,1719.1000,1719.2000,1718.8000,1719.1000,45
2012-11-29,14:55:00,1719.1000,1719.1000,1718.2000,1718.6000,103
2012-11-29,15:00:00,1718.4000,1718.6000,1717.7000,1718.1000,45
2012-11-29,15:05:00,1718.1000,1718.5000,1718.1000,1718.4000,51
2012-11-29,15:10:00,1718.5000,1719.4000,1718.5000,1718.9000,79
2012-11-29,15:15:00,1718.9000,1719.0000,1718.7000,1718.9000,40
2012-11-29,15:20:00,1718.9000,1720.0000,1718.9000,1719.7000,69
2012-11-29,15:25:00,1719.5000,1719.8000,1719.5000,1719.8000,25
2012-11-29,15:30:00,1719.7000,1720.4000,1719.7000,1720.3000,68
2012-11-29,15:35:00,1720.3000,1720.5000,1719.9000,1719.9000,49
2012-11-29,15:40:00,1720.2000,1720.6000,1720.1000,1720.6000,46
2012-11-29,15:45:00,1720.5000,1720.7000,1720.0000,1720.7000,107
2012-11-29,15:50:00,1720.8000,1720.9000,1720.6000,1720.8000,33
2012-11-29,15:55:00,1720.7000,1720.8000,1720.2000,1720.6000,207
2012-11-29,16:00:00,1720.6000,1720.7000,1720.0000,1720.2000,115
2012-11-29,16:05:00,1720.3000,1721.0000,1720.3000,1721.0000,102
2012-11-29,16:10:00,1721.0000,1721.5000,1720.8000,1721.1000,262
2012-11-29,16:15:00,1721.2000,1721.2000,1719.8000,1719.9000,205
2012-11-29,16:20:00,1719.9000,1721.4000,1719.9000,1721.1000,108
2012-11-29,16:25:00,1721.0000,1721.4000,1720.9000,1721.3000,87
2012-11-29,16:30:00,1721.2000,1722.9000,1721.2000,1722.1000,303
2012-11-29,16:35:00,1722.1000,1722.1000,1721.3000,1721.5000,91
2012-11-29,16:40:00,1721.8000,1722.1000,1721.7000,1722.0000,39
2012-11-29,16:45:00,1721.9000,1722.3000,1721.9000,1722.1000,99
2012-11-29,16:50:00,1722.3000,1722.5000,1722.0000,1722.2000,36
2012-11-29,16:55:00,1722.2000,1722.3000,1721.7000,1722.2000,120
2012-11-29,17:00:00,1722.4000,1723.0000,1722.2000,1722.4000,176
2012-11-29,17:05:00,1722.3000,1722.5000,1721.9000,1722.1000,54
2012-11-29,17:10:00,1722.3000,1723.1000,1722.3000,1722.8000,97
2012-11-29,17:15:00,1723.0000,1723.0000,1722.7000,1723.0000,39
2012-11-29,17:20:00,1723.0000,1723.5000,1722.9000,1723.3000,52
2012-11-29,17:25:00,1723.3000,1723.4000,1723.1000,1723.2000,23
2012-11-29,17:30:00,1723.1000,1723.7000,1722.7000,1723.0000,122
2012-11-29,17:35:00,1723.1000,1723.7000,1723.0000,1723.6000,91
2012-11-29,17:40:00,1723.7000,1724.3000,1723.7000,1724.1000,248
2012-11-29,17:45:00,1724.1000,1724.3000,1723.9000,1723.9000,43
2012-11-29,17:50:00,1723.9000,1724.2000,1723.7000,1723.9000,65
2012-11-29,17:55:00,1724.0000,1724.4000,1724.0000,1724.4000,56
2012-11-29,18:00:00,1724.3000,1724.6000,1723.4000,1723.4000,80
2012-11-29,18:05:00,1723.5000,1723.7000,1723.3000,1723.5000,50
2012-11-29,18:10:00,1723.5000,1723.7000,1723.1000,1723.6000,56
2012-11-29,18:15:00,1723.6000,1723.6000,1722.9000,1723.1000,28
2012-11-29,18:20:00,1723.0000,1724.1000,1723.0000,1724.1000,16
2012-11-29,18:25:00,1724.0000,1724.3000,1723.6000,1723.7000,35
2012-11-29,18:30:00,1724.0000,1725.0000,1724.0000,1724.5000,120
2012-11-29,18:35:00,1724.5000,1724.5000,1724.1000,1724.1000,90
2012-11-29,18:40:00,1724.1000,1724.7000,1723.6000,1724.2000,110
2012-11-29,18:45:00,1724.2000,1724.2000,1722.9000,1723.9000,106
2012-11-29,18:50:00,1723.8000,1724.5000,1723.5000,1723.6000,80
2012-11-29,18:55:00,1723.6000,1724.5000,1722.9000,1723.9000,216
2012-11-29,19:00:00,1723.9000,1724.1000,1723.7000,1723.8000,48
2012-11-29,19:05:00,1724.0000,1724.0000,1723.6000,1723.6000,24
2012-11-29,19:10:00,1723.9000,1724.0000,1723.7000,1723.7000,24
2012-11-29,19:15:00,1723.8000,1724.3000,1723.6000,1724.0000,35
2012-11-29,19:20:00,1724.2000,1724.5000,1723.9000,1724.1000,33
2012-11-29,19:25:00,1724.0000,1724.1000,1723.7000,1723.8000,25
2012-11-29,19:30:00,1723.9000,1725.5000,1723.8000,1724.5000,220
2012-11-29,19:35:00,1724.3000,1724.3000,1723.9000,1724.0000,28
2012-11-29,19:40:00,1723.9000,1724.5000,1723.2000,1724.1000,192
2012-11-29,19:45:00,1723.7000,1724.5000,1723.6000,1724.3000,48
2012-11-29,19:50:00,1724.1000,1724.1000,1723.9000,1723.9000,8
2012-11-29,19:55:00,1724.2000,1724.4000,1723.4000,1724.1000,109
2012-11-29,20:00:00,1723.9000,1724.1000,1723.5000,1723.9000,47
2012-11-29,20:05:00,1723.9000,1724.3000,1723.8000,1723.9000,34
2012-11-29,20:10:00,1723.9000,1724.4000,1723.8000,1724.2000,55
2012-11-29,20:15:00,1724.2000,1724.7000,1724.2000,1724.5000,46
2012-11-29,20:20:00,1724.6000,1724.6000,1723.5000,1723.5000,117
2012-11-29,20:25:00,1723.6000,1723.9000,1723.6000,1723.9000,23
2012-11-29,20:30:00,1723.9000,1724.4000,1723.8000,1724.4000,40
2012-11-29,20:35:00,1724.5000,1726.9000,1724.5000,1725.4000,269
2012-11-29,20:40:00,1725.3000,1726.5000,1725.2000,1726.5000,145
2012-11-29,20:45:00,1726.7000,1727.0000,1726.3000,1726.6000,268
2012-11-29,20:50:00,1726.0000,1726.9000,1725.2000,1726.8000,129
2012-11-29,20:55:00,1726.8000,1727.0000,1726.5000,1726.6000,105
2012-11-29,21:00:00,1726.6000,1726.7000,1725.5000,1726.4000,135
2012-11-29,21:05:00,1726.5000,1727.0000,1726.3000,1727.0000,41
2012-11-29,21:10:00,1727.0000,1727.5000,1726.5000,1727.5000,148
2012-11-29,21:15:00,1727.5000,1728.1000,1726.8000,1726.8000,289
2012-11-29,21:20:00,1726.8000,1726.9000,1725.8000,1726.6000,154
2012-11-29,21:25:00,1726.7000,1726.9000,1724.1000,1724.5000,310
2012-11-29,21:30:00,1724.5000,1725.4000,1722.0000,1723.8000,406
2012-11-29,21:35:00,1723.9000,1724.2000,1722.5000,1722.5000,94
2012-11-29,21:40:00,1722.4000,1723.3000,1721.4000,1721.8000,422
2012-11-29,21:45:00,1721.8000,1722.6000,1721.0000,1721.2000,214
2012-11-29,21:50:00,1721.2000,1722.5000,1721.2000,1722.2000,167
2012-11-29,21:55:00,1722.5000,1723.5000,1722.3000,1723.5000,104
2012-11-29,22:00:00,1723.3000,1725.3000,1723.3000,1724.7000,198
2012-11-29,22:05:00,1724.6000,1724.6000,1722.1000,1724.5000,355
2012-11-29,22:10:00,1724.4000,1725.1000,1721.9000,1722.6000,137
2012-11-29,22:15:00,1722.7000,1723.6000,1722.6000,1723.0000,39
2012-11-29,22:20:00,1723.6000,1723.6000,1722.1000,1723.5000,143
2012-11-29,22:25:00,1723.7000,1726.2000,1722.9000,1724.9000,203
2012-11-29,22:30:00,1724.9000,1726.2000,1723.2000,1725.9000,309
2012-11-29,22:35:00,1725.8000,1726.6000,1725.3000,1725.8000,103
2012-11-29,22:40:00,1725.8000,1727.3000,1725.7000,1725.7000,271
2012-11-29,22:45:00,1726.1000,1727.8000,1724.7000,1725.4000,259
2012-11-29,22:50:00,1725.0000,1725.7000,1724.6000,1724.9000,133
2012-11-29,22:55:00,1725.0000,1726.1000,1724.7000,1726.0000,143
2012-11-29,23:00:00,1726.0000,1727.3000,1723.7000,1724.7000,425
2012-11-29,23:05:00,1724.7000,1725.5000,1723.4000,1723.9000,98
2012-11-29,23:10:00,1723.8000,1724.4000,1722.1000,1724.2000,271
2012-11-29,23:15:00,1724.1000,1725.4000,1724.1000,1724.8000,63
2012-11-29,23:20:00,1724.6000,1726.1000,1723.4000,1724.6000,117
2012-11-29,23:25:00,1724.8000,1725.2000,1724.3000,1724.9000,46
2012-11-29,23:30:00,1724.8000,1725.5000,1724.4000,1724.7000,87
2012-11-29,23:35:00,1724.0000,1725.7000,1723.5000,1725.7000,156
2012-11-29,23:40:00,1725.6000,1726.5000,1725.4000,1725.6000,115
2012-11-29,23:45:00,1725.7000,1726.1000,1725.3000,1725.3000,113
2012-11-29,23:50:00,1725.4000,1726.2000,1725.2000,1726.1000,110
2012-11-29,23:55:00,1726.0000,1726.7000,1726.0000,1726.4000,52
2012-11-30,00:00:00,1726.4000,1729.0000,1726.1000,1727.0000,222
2012-11-30,00:05:00,1727.1000,1727.8000,1725.7000,1725.9000,362
2012-11-30,00:10:00,1726.2000,1726.8000,1726.2000,1726.4000,24
2012-11-30,00:15:00,1726.7000,1727.1000,1726.2000,1726.7000,68
2012-11-30,00:20:00,1726.8000,1727.7000,1726.7000,1726.7000,58
2012-11-30,00:25:00,1726.9000,1726.9000,1725.3000,1726.4000,173
2012-11-30,00:30:00,1726.1000,1726.3000,1725.5000,1725.8000,57
2012-11-30,00:35:00,1725.9000,1726.1000,1725.7000,1726.1000,25
2012-11-30,00:40:00,1726.5000,1726.5000,1723.8000,1723.8000,193
2012-11-30,00:45:00,1723.8000,1726.1000,1722.4000,1725.9000,249
2012-11-30,00:50:00,1726.0000,1726.2000,1724.9000,1725.5000,239
2012-11-30,00:55:00,1725.5000,1726.2000,1724.9000,1725.6000,46
2012-11-30,01:00:00,1725.8000,1726.0000,1725.2000,1725.2000,40
2012-11-30,01:05:00,1725.0000,1726.1000,1723.3000,1724.7000,73
2012-11-30,01:10:00,1725.0000,1725.9000,1724.9000,1725.7000,56
2012-11-30,01:15:00,1725.8000,1725.8000,1724.9000,1725.0000,39
2012-11-30,01:20:00,1725.0000,1725.7000,1724.7000,1725.7000,59
2012-11-30,01:25:00,1725.5000,1726.1000,1725.2000,1726.1000,80
2012-11-30,01:30:00,1726.3000,1726.5000,1726.0000,1726.3000,15
2012-11-30,01:35:00,1726.2000,1726.3000,1725.8000,1726.3000,24
2012-11-30,01:40:00,1726.4000,1727.3000,1726.4000,1726.8000,12
2012-11-30,01:45:00,1727.0000,1727.0000,1726.5000,1726.5000,22
2012-11-30,01:50:00,1726.3000,1726.5000,1726.2000,1726.2000,17
2012-11-30,01:55:00,1726.3000,1726.6000,1725.8000,1726.3000,90
2012-11-30,02:00:00,1726.5000,1726.9000,1726.3000,1726.8000,44
2012-11-30,02:05:00,1726.5000,1726.7000,1726.1000,1726.2000,57
2012-11-30,02:10:00,1726.1000,1726.4000,1725.7000,1725.9000,51
2012-11-30,02:15:00,1726.1000,1726.8000,1726.0000,1726.8000,75
2012-11-30,02:20:00,1726.8000,1727.7000,1726.8000,1727.1000,71
2012-11-30,02:25:00,1726.8000,1727.3000,1726.6000,1727.1000,110
2012-11-30,02:30:00,1727.0000,1727.5000,1727.0000,1727.5000,25
2012-11-30,02:35:00,1727.5000,1727.5000,1727.4000,1727.5000,10
2012-11-30,02:40:00,1727.6000,1727.9000,1727.5000,1727.8000,84
2012-11-30,02:45:00,1727.8000,1728.1000,1727.8000,1727.9000,144
2012-11-30,02:50:00,1727.5000,1727.7000,1727.5000,1727.7000,13
2012-11-30,02:55:00,1727.7000,1727.8000,1727.5000,1727.5000,71
2012-11-30,03:00:00,1727.5000,1727.6000,1727.0000,1727.0000,10
2012-11-30,03:05:00,1727.1000,1727.1000,1726.5000,1726.6000,21
2012-11-30,03:10:00,1726.7000,1726.7000,1726.6000,1726.6000,17
2012-11-30,03:15:00,1726.9000,1727.8000,1726.6000,1727.0000,79
2012-11-30,03:20:00,1727.2000,1727.3000,1726.8000,1726.8000,19
2012-11-30,03:25:00,1727.0000,1727.0000,1727.0000,1727.0000,3
2012-11-30,03:30:00,1726.8000,1727.1000,1726.8000,1727.1000,17
2012-11-30,03:35:00,1727.2000,1727.2000,1727.1000,1727.1000,15
2012-11-30,03:40:00,1727.1000,1727.1000,1727.0000,1727.1000,5
2012-11-30,03:45:00,1727.0000,1727.5000,1727.0000,1727.4000,18
2012-11-30,03:50:00,1727.4000,1727.4000,1726.9000,1727.1000,16
2012-11-30,03:55:00,1726.9000,1727.0000,1726.9000,1727.0000,2
2012-11-30,04:00:00,1726.8000,1726.8000,1726.8000,1726.8000,1
2012-11-30,04:05:00,1726.7000,1726.7000,1726.3000,1726.3000,10
2012-11-30,04:10:00,1726.3000,1726.3000,1725.8000,1725.8000,9
2012-11-30,04:15:00,1725.9000,1726.0000,1725.9000,1726.0000,2
2012-11-30,04:20:00,1726.1000,1726.1000,1725.8000,1725.8000,21
2012-11-30,04:25:00,1725.8000,1725.8000,1725.8000,1725.8000,4
2012-11-30,04:30:00,1726.0000,1727.2000,1726.0000,1726.0000,10
2012-11-30,04:35:00,1725.9000,1725.9000,1725.8000,1725.8000,2
2012-11-30,04:40:00,1726.1000,1726.1000,1726.1000,1726.1000,4
2012-11-30,04:45:00,1726.0000,1726.0000,1725.8000,1725.8000,5
2012-11-30,04:50:00,1725.5000,1725.5000,1725.4000,1725.4000,6
2012-11-30,04:55:00,1725.6000,1725.6000,1725.3000,1725.6000,33
2012-11-30,05:00:00,1725.7000,1725.7000,1725.6000,1725.7000,4
2012-11-30,05:05:00,1726.0000,1726.0000,1726.0000,1726.0000,1
2012-11-30,05:10:00,1725.9000,1725.9000,1725.5000,1725.7000,16
2012-11-30,05:15:00,1724.9000,1724.9000,1724.7000,1724.7000,2
2012-11-30,05:20:00,1725.1000,1725.1000,1725.1000,1725.1000,1
2012-11-30,05:25:00,1725.0000,1725.0000,1725.0000,1725.0000,5
2012-11-30,05:30:00,1725.1000,1725.1000,1725.0000,1725.0000,4
2012-11-30,05:40:00,1724.9000,1724.9000,1724.7000,1724.8000,26
2012-11-30,05:45:00,1724.9000,1725.0000,1724.7000,1725.0000,26
2012-11-30,05:50:00,1725.2000,1725.2000,1725.0000,1725.0000,3
2012-11-30,05:55:00,1725.2000,1725.3000,1725.2000,1725.3000,2
2012-11-30,06:00:00,1725.3000,1725.3000,1725.1000,1725.1000,5
2012-11-30,06:10:00,1725.5000,1725.5000,1725.0000,1725.0000,16
2012-11-30,07:00:00,1725.2000,1725.8000,1725.2000,1725.6000,9
2012-11-30,07:40:00,1724.9000,1725.0000,1724.9000,1725.0000,2
2012-11-30,07:45:00,1725.6000,1725.6000,1725.6000,1725.6000,2
2012-11-30,07:50:00,1725.8000,1725.8000,1725.8000,1725.8000,1
2012-11-30,07:55:00,1726.3000,1726.3000,1726.3000,1726.3000,5
2012-11-30,08:10:00,1725.0000,1725.0000,1725.0000,1725.0000,1
2012-11-30,08:15:00,1725.0000,1725.0000,1725.0000,1725.0000,2
2012-11-30,08:20:00,1725.2000,1725.2000,1725.2000,1725.2000,1
2012-11-30,08:25:00,1724.8000,1724.8000,1724.8000,1724.8000,2
2012-11-30,08:30:00,1724.7000,1724.7000,1724.7000,1724.7000,2
2012-11-30,08:35:00,1725.0000,1725.0000,1725.0000,1725.0000,1
2012-11-30,08:45:00,1725.7000,1725.7000,1725.6000,1725.6000,2
2012-11-30,08:55:00,1725.0000,1725.0000,1725.0000,1725.0000,1
2012-11-30,09:00:00,1726.7000,1727.0000,1726.3000,1726.8000,173
2012-11-30,09:05:00,1726.8000,1727.2000,1726.8000,1727.2000,32
2012-11-30,09:10:00,1727.2000,1727.6000,1727.1000,1727.4000,56
2012-11-30,09:15:00,1727.4000,1727.6000,1727.3000,1727.6000,47
2012-11-30,09:20:00,1727.6000,1727.6000,1727.3000,1727.6000,35
2012-11-30,09:25:00,1727.4000,1727.6000,1727.4000,1727.6000,36
2012-11-30,09:30:00,1727.6000,1728.4000,1727.6000,1728.2000,253
2012-11-30,09:35:00,1728.3000,1728.5000,1727.7000,1727.8000,213
2012-11-30,09:40:00,1727.9000,1728.3000,1727.7000,1727.7000,123
2012-11-30,09:45:00,1727.6000,1727.7000,1727.3000,1727.4000,218
2012-11-30,09:50:00,1727.4000,1727.7000,1727.4000,1727.6000,113
2012-11-30,09:55:00,1727.6000,1727.8000,1727.3000,1727.6000,139
2012-11-30,10:00:00,1727.6000,1727.9000,1727.3000,1727.4000,105
2012-11-30,10:05:00,1727.3000,1727.6000,1727.0000,1727.5000,163
2012-11-30,10:10:00,1727.5000,1727.6000,1727.1000,1727.2000,88
2012-11-30,10:15:00,1727.3000,1727.9000,1727.2000,1727.3000,91
2012-11-30,10:20:00,1727.3000,1727.4000,1727.2000,1727.4000,43
2012-11-30,10:25:00,1727.3000,1728.1000,1727.3000,1727.9000,67
2012-11-30,10:30:00,1727.9000,1728.4000,1727.7000,1727.9000,207
2012-11-30,10:35:00,1727.8000,1727.9000,1727.6000,1727.8000,64
2012-11-30,10:40:00,1728.0000,1728.3000,1727.8000,1728.2000,85
2012-11-30,10:45:00,1728.2000,1728.6000,1728.1000,1728.6000,291
2012-11-30,10:50:00,1728.6000,1728.8000,1728.2000,1728.3000,109
2012-11-30,10:55:00,1728.4000,1728.9000,1728.4000,1728.8000,89
2012-11-30,11:00:00,1728.7000,1729.2000,1728.6000,1728.8000,176
2012-11-30,11:05:00,1728.9000,1728.9000,1728.4000,1728.7000,89
2012-11-30,11:10:00,1728.5000,1728.9000,1728.5000,1728.8000,68
2012-11-30,11:15:00,1729.0000,1729.1000,1728.5000,1728.5000,97
2012-11-30,11:20:00,1728.6000,1728.9000,1728.5000,1728.8000,43
2012-11-30,11:25:00,1728.7000,1728.7000,1728.5000,1728.5000,22
2012-11-30,11:30:00,1728.5000,1728.6000,1728.4000,1728.4000,57
2012-11-30,11:35:00,1728.3000,1728.4000,1728.3000,1728.4000,57
2012-11-30,11:40:00,1728.4000,1728.4000,1728.1000,1728.1000,47
2012-11-30,11:45:00,1728.2000,1728.5000,1728.2000,1728.2000,27
2012-11-30,11:50:00,1728.1000,1728.5000,1727.9000,1728.5000,70
2012-11-30,11:55:00,1728.5000,1728.8000,1728.5000,1728.6000,28
2012-11-30,12:00:00,1728.5000,1729.0000,1728.5000,1729.0000,41
2012-11-30,12:05:00,1729.0000,1729.4000,1728.8000,1728.8000,84
2012-11-30,12:10:00,1728.8000,1729.0000,1728.2000,1728.4000,79
2012-11-30,12:15:00,1728.4000,1728.7000,1728.4000,1728.6000,65
2012-11-30,12:20:00,1728.6000,1729.2000,1728.6000,1728.6000,41
2012-11-30,12:25:00,1728.7000,1729.0000,1728.6000,1729.0000,42
2012-11-30,12:30:00,1729.0000,1729.5000,1728.9000,1729.4000,174
2012-11-30,12:35:00,1729.5000,1730.3000,1729.4000,1730.0000,253
2012-11-30,12:40:00,1730.0000,1730.1000,1729.5000,1729.7000,172
2012-11-30,12:45:00,1729.7000,1729.9000,1729.5000,1729.6000,109
2012-11-30,12:50:00,1729.6000,1729.7000,1729.2000,1729.2000,128
2012-11-30,12:55:00,1729.2000,1729.7000,1729.0000,1729.7000,191
2012-11-30,13:00:00,1729.6000,1730.1000,1729.3000,1729.6000,237
2012-11-30,13:05:00,1729.5000,1730.1000,1729.5000,1729.9000,81
2012-11-30,13:10:00,1729.9000,1730.2000,1729.8000,1729.9000,102
2012-11-30,13:15:00,1730.1000,1730.1000,1729.7000,1729.8000,60
2012-11-30,13:20:00,1729.8000,1729.8000,1729.6000,1729.7000,53
2012-11-30,13:25:00,1729.7000,1729.9000,1729.3000,1729.6000,104
2012-11-30,13:30:00,1729.6000,1729.6000,1729.3000,1729.5000,92
2012-11-30,13:35:00,1729.6000,1730.0000,1729.5000,1730.0000,120
2012-11-30,13:40:00,1730.0000,1730.5000,1730.0000,1730.3000,156
2012-11-30,13:45:00,1730.4000,1732.0000,1730.4000,1731.4000,883
2012-11-30,13:50:00,1731.4000,1731.7000,1731.3000,1731.4000,124
2012-11-30,13:55:00,1731.5000,1732.7000,1731.5000,1732.5000,517
2012-11-30,14:00:00,1732.4000,1732.8000,1732.0000,1732.5000,375
2012-11-30,14:05:00,1732.4000,1732.6000,1732.1000,1732.3000,204
2012-11-30,14:10:00,1732.3000,1732.4000,1731.8000,1732.0000,192
2012-11-30,14:15:00,1731.9000,1732.1000,1731.8000,1731.9000,103
2012-11-30,14:20:00,1731.9000,1731.9000,1731.4000,1731.7000,264
2012-11-30,14:25:00,1731.7000,1731.8000,1731.4000,1731.8000,180
2012-11-30,14:30:00,1731.7000,1732.0000,1731.4000,1731.9000,359
2012-11-30,14:35:00,1732.0000,1732.5000,1731.9000,1732.0000,181
2012-11-30,14:40:00,1732.0000,1732.3000,1731.9000,1732.1000,77
2012-11-30,14:45:00,1732.0000,1732.2000,1731.9000,1732.1000,82
2012-11-30,14:50:00,1732.0000,1732.5000,1731.9000,1732.2000,106
2012-11-30,14:55:00,1732.1000,1732.1000,1731.6000,1731.7000,136
2012-11-30,15:00:00,1731.6000,1731.8000,1730.6000,1730.6000,290
2012-11-30,15:05:00,1730.7000,1731.2000,1730.5000,1730.5000,326
2012-11-30,15:10:00,1730.5000,1731.8000,1730.4000,1731.3000,333
2012-11-30,15:15:00,1731.3000,1731.9000,1731.1000,1731.6000,321
2012-11-30,15:20:00,1731.6000,1731.9000,1731.1000,1731.6000,104
2012-11-30,15:25:00,1731.6000,1732.3000,1731.4000,1732.3000,161
2012-11-30,15:30:00,1732.3000,1732.5000,1731.6000,1732.4000,166
2012-11-30,15:35:00,1732.4000,1732.9000,1731.7000,1731.8000,204
2012-11-30,15:40:00,1731.7000,1732.4000,1731.5000,1732.1000,182
2012-11-30,15:45:00,1732.1000,1732.1000,1731.3000,1731.5000,211
2012-11-30,15:50:00,1731.5000,1732.1000,1731.2000,1731.2000,125
2012-11-30,15:55:00,1731.2000,1731.8000,1730.9000,1731.4000,173
2012-11-30,16:00:00,1731.3000,1731.4000,1730.6000,1730.9000,211
2012-11-30,16:05:00,1730.8000,1731.7000,1730.6000,1731.6000,244
2012-11-30,16:10:00,1731.7000,1732.3000,1731.5000,1732.0000,260
2012-11-30,16:15:00,1732.0000,1733.7000,1731.7000,1733.3000,449
2012-11-30,16:20:00,1733.4000,1733.6000,1732.7000,1733.2000,377
2012-11-30,16:25:00,1733.1000,1733.1000,1732.3000,1732.3000,141
2012-11-30,16:30:00,1732.3000,1732.8000,1732.1000,1732.8000,169
2012-11-30,16:35:00,1732.8000,1732.8000,1732.2000,1732.3000,105
2012-11-30,16:40:00,1732.3000,1732.4000,1732.0000,1732.0000,163
2012-11-30,16:45:00,1732.0000,1732.0000,1731.2000,1731.6000,636
2012-11-30,16:50:00,1731.5000,1731.7000,1731.1000,1731.5000,350
2012-11-30,16:55:00,1731.5000,1731.7000,1731.3000,1731.5000,121
2012-11-30,17:00:00,1731.5000,1731.5000,1731.2000,1731.2000,110
2012-11-30,17:05:00,1731.1000,1731.1000,1730.3000,1731.0000,286
2012-11-30,17:10:00,1730.8000,1730.9000,1730.5000,1730.8000,265
2012-11-30,17:15:00,1730.8000,1731.1000,1730.7000,1730.9000,160
2012-11-30,17:20:00,1730.9000,1731.0000,1730.5000,1730.7000,212
2012-11-30,17:25:00,1730.8000,1731.2000,1730.6000,1731.1000,236
2012-11-30,17:30:00,1731.2000,1731.5000,1731.2000,1731.4000,213
2012-11-30,17:35:00,1731.3000,1731.6000,1729.8000,1730.3000,890
2012-11-30,17:40:00,1730.3000,1731.0000,1730.0000,1730.6000,527
2012-11-30,17:45:00,1730.5000,1731.6000,1729.5000,1729.9000,802
2012-11-30,17:50:00,1730.0000,1730.6000,1729.8000,1730.0000,297
2012-11-30,17:55:00,1730.1000,1730.5000,1729.9000,1730.0000,288
2012-11-30,18:00:00,1730.0000,1730.3000,1729.5000,1730.2000,197
2012-11-30,18:05:00,1730.1000,1730.1000,1729.6000,1729.7000,142
2012-11-30,18:10:00,1729.7000,1730.0000,1729.6000,1729.7000,50
2012-11-30,18:15:00,1729.8000,1730.5000,1729.6000,1730.5000,287
2012-11-30,18:20:00,1730.3000,1730.4000,1729.9000,1730.2000,224
2012-11-30,18:25:00,1730.3000,1730.4000,1730.0000,1730.2000,212
2012-11-30,18:30:00,1730.2000,1730.5000,1729.9000,1730.3000,336
2012-11-30,18:35:00,1730.3000,1730.5000,1730.1000,1730.1000,188
2012-11-30,18:40:00,1730.2000,1730.8000,1730.2000,1730.7000,178
2012-11-30,18:45:00,1730.7000,1730.9000,1730.3000,1730.3000,121
2012-11-30,18:50:00,1730.5000,1730.8000,1730.5000,1730.7000,61
2012-11-30,18:55:00,1730.5000,1730.9000,1730.4000,1730.8000,126
2012-11-30,19:00:00,1730.8000,1731.4000,1730.8000,1730.8000,184
2012-11-30,19:05:00,1730.9000,1731.5000,1730.9000,1731.2000,149
2012-11-30,19:10:00,1731.3000,1731.8000,1731.3000,1731.5000,163
2012-11-30,19:15:00,1731.5000,1733.0000,1731.5000,1732.5000,621
2012-11-30,19:20:00,1732.6000,1732.6000,1731.9000,1732.1000,333
2012-11-30,19:25:00,1732.0000,1732.5000,1731.9000,1732.3000,160
2012-11-30,19:30:00,1732.3000,1732.8000,1732.0000,1732.8000,268
2012-11-30,19:35:00,1732.7000,1732.7000,1732.0000,1732.2000,186
2012-11-30,19:40:00,1732.2000,1732.5000,1732.2000,1732.2000,116
2012-11-30,19:45:00,1732.3000,1732.5000,1732.1000,1732.1000,71
2012-11-30,19:50:00,1732.1000,1732.1000,1731.7000,1732.1000,201
2012-11-30,19:55:00,1731.9000,1732.1000,1731.4000,1731.8000,161
2012-11-30,20:00:00,1731.8000,1732.3000,1731.8000,1732.1000,112
2012-11-30,20:05:00,1732.2000,1732.4000,1732.0000,1732.3000,48
2012-11-30,20:10:00,1732.2000,1732.5000,1731.9000,1732.3000,111
2012-11-30,20:15:00,1732.2000,1732.6000,1732.0000,1732.2000,123
2012-11-30,20:20:00,1732.3000,1733.2000,1732.2000,1732.4000,387
2012-11-30,20:25:00,1732.4000,1732.5000,1732.0000,1732.1000,157
2012-11-30,20:30:00,1732.1000,1732.9000,1732.0000,1732.7000,299
2012-11-30,20:35:00,1732.7000,1733.3000,1731.6000,1731.8000,702
2012-11-30,20:40:00,1732.0000,1732.3000,1731.9000,1732.0000,95
2012-11-30,20:45:00,1732.1000,1732.4000,1731.3000,1731.7000,387
2012-11-30,20:50:00,1731.7000,1732.0000,1731.3000,1731.4000,510
2012-11-30,20:55:00,1731.3000,1732.8000,1731.0000,1731.5000,918
2012-11-30,21:00:00,1731.5000,1731.8000,1729.6000,1729.8000,1624
2012-11-30,21:05:00,1729.7000,1729.7000,1727.8000,1727.8000,1873
2012-11-30,21:10:00,1727.8000,1728.4000,1727.4000,1727.5000,976
2012-11-30,21:15:00,1727.5000,1728.0000,1727.4000,1728.0000,494
2012-11-30,21:20:00,1728.0000,1728.1000,1726.6000,1726.9000,678
2012-11-30,21:25:00,1726.9000,1727.8000,1726.6000,1727.3000,851
2012-11-30,21:30:00,1727.1000,1727.9000,1721.6000,1722.9000,4975
2012-11-30,21:35:00,1722.9000,1724.5000,1722.5000,1724.4000,2140
2012-11-30,21:40:00,1724.4000,1724.9000,1724.0000,1724.7000,852
2012-11-30,21:45:00,1724.7000,1726.3000,1724.4000,1726.0000,1341
2012-11-30,21:50:00,1726.1000,1726.1000,1725.2000,1725.8000,480
2012-11-30,21:55:00,1725.8000,1726.5000,1725.1000,1725.2000,481
2012-11-30,22:00:00,1725.3000,1725.5000,1724.7000,1725.3000,443
2012-11-30,22:05:00,1725.3000,1725.5000,1724.9000,1725.5000,291
2012-11-30,22:10:00,1725.4000,1725.8000,1725.2000,1725.6000,449
2012-11-30,22:15:00,1725.7000,1725.7000,1724.6000,1724.7000,555
2012-11-30,22:20:00,1724.7000,1725.2000,1724.1000,1725.2000,932
2012-11-30,22:25:00,1725.2000,1725.4000,1724.5000,1724.9000,460
2012-11-30,22:30:00,1724.9000,1725.2000,1724.0000,1724.6000,659
2012-11-30,22:35:00,1724.5000,1725.4000,1724.1000,1725.2000,561
2012-11-30,22:40:00,1725.0000,1725.4000,1724.9000,1725.1000,584
2012-11-30,22:45:00,1725.1000,1725.4000,1724.5000,1724.6000,633
2012-11-30,22:50:00,1724.5000,1725.4000,1724.5000,1725.3000,477
2012-11-30,22:55:00,1725.2000,1727.4000,1725.1000,1726.4000,1739
2012-11-30,23:00:00,1726.5000,1728.0000,1726.4000,1727.2000,2269
2012-11-30,23:05:00,1727.2000,1727.7000,1726.2000,1726.3000,1455
2012-11-30,23:10:00,1726.3000,1727.4000,1725.8000,1727.0000,764
2012-11-30,23:15:00,1727.0000,1727.1000,1725.4000,1725.7000,942
2012-11-30,23:20:00,1726.0000,1726.5000,1725.6000,1725.9000,489
2012-11-30,23:25:00,1725.9000,1725.9000,1724.2000,1725.5000,1310
2012-11-30,23:30:00,1725.6000,1726.0000,1724.2000,1725.8000,2035
2012-11-30,23:35:00,1725.7000,1726.4000,1724.7000,1725.0000,862
2012-11-30,23:40:00,1725.0000,1725.7000,1724.5000,1725.7000,442
2012-11-30,23:45:00,1725.8000,1725.9000,1724.5000,1724.8000,487
2012-11-30,23:50:00,1724.7000,1724.7000,1717.0000,1717.9000,8004
2012-11-30,23:55:00,1718.0000,1720.6000,1717.8000,1720.5000,2765
2012-12-01,00:00:00,1720.5000,1721.9000,1719.7000,1721.0000,1883
2012-12-01,00:05:00,1720.9000,1721.0000,1719.2000,1719.6000,1589
2012-12-01,00:10:00,1719.6000,1720.0000,1717.7000,1719.6000,1945
2012-12-01,00:15:00,1719.6000,1720.5000,1718.8000,1719.0000,939
2012-12-01,00:20:00,1719.0000,1719.0000,1716.2000,1718.5000,3144
2012-12-01,00:25:00,1718.5000,1718.5000,1716.8000,1717.0000,929
2012-12-01,00:30:00,1716.9000,1717.0000,1711.8000,1714.3000,5367
2012-12-01,00:35:00,1714.4000,1716.1000,1714.0000,1715.3000,1581
2012-12-01,00:40:00,1715.3000,1717.1000,1715.3000,1716.9000,1141
2012-12-01,00:45:00,1716.9000,1718.4000,1716.7000,1718.1000,1005
2012-12-01,00:50:00,1718.0000,1718.3000,1717.1000,1718.3000,798
2012-12-01,00:55:00,1718.3000,1718.6000,1717.4000,1718.5000,545
2012-12-01,01:00:00,1718.4000,1719.5000,1717.9000,1719.2000,771
2012-12-01,01:05:00,1719.2000,1719.4000,1717.8000,1718.4000,436
2012-12-01,01:10:00,1718.5000,1719.3000,1718.1000,1719.0000,446
2012-12-01,01:15:00,1718.9000,1719.3000,1718.4000,1718.5000,433
2012-12-01,01:20:00,1718.6000,1719.2000,1718.5000,1719.0000,273
2012-12-01,01:25:00,1719.0000,1719.7000,1718.9000,1719.5000,386
2012-12-01,01:30:00,1719.3000,1719.5000,1718.7000,1719.0000,507
2012-12-01,01:35:00,1718.9000,1719.0000,1718.0000,1718.3000,488
2012-12-01,01:40:00,1718.4000,1718.7000,1715.8000,1715.9000,1238
2012-12-01,01:45:00,1715.9000,1717.8000,1715.4000,1717.2000,1132
2012-12-01,01:50:00,1717.3000,1717.9000,1715.6000,1716.6000,1153
2012-12-01,01:55:00,1716.6000,1716.9000,1715.7000,1716.4000,698
2012-12-01,02:00:00,1716.5000,1716.8000,1715.1000,1716.2000,883
2012-12-01,02:05:00,1716.2000,1716.3000,1715.1000,1715.6000,560
2012-12-01,02:10:00,1715.7000,1716.2000,1713.7000,1714.6000,1331
2012-12-01,02:15:00,1714.5000,1714.7000,1712.6000,1714.0000,1525
2012-12-01,02:20:00,1714.1000,1714.4000,1710.8000,1712.5000,3887
2012-12-01,02:25:00,1712.5000,1714.3000,1711.7000,1713.3000,3923
2012-12-01,02:30:00,1713.2000,1715.0000,1713.1000,1713.8000,1410
2012-12-01,02:35:00,1713.8000,1714.6000,1712.5000,1714.0000,637
2012-12-01,02:40:00,1714.1000,1714.4000,1712.7000,1713.7000,741
2012-12-01,02:45:00,1713.8000,1713.8000,1712.4000,1713.3000,400
2012-12-01,02:50:00,1713.3000,1713.6000,1712.9000,1713.3000,308
2012-12-01,02:55:00,1713.2000,1714.2000,1713.0000,1713.6000,461
2012-12-01,03:00:00,1713.6000,1713.9000,1712.8000,1713.0000,367
2012-12-01,03:05:00,1713.0000,1713.3000,1711.7000,1711.9000,875
2012-12-01,03:10:00,1712.0000,1712.5000,1710.2000,1711.5000,1569
2012-12-01,03:15:00,1711.6000,1712.1000,1710.9000,1711.2000,455
2012-12-01,03:20:00,1711.1000,1712.7000,1710.8000,1712.7000,759
2012-12-01,03:25:00,1712.5000,1713.1000,1712.1000,1712.1000,363
2012-12-01,03:30:00,1712.1000,1712.9000,1711.7000,1712.8000,242
2012-12-01,03:35:00,1712.9000,1713.2000,1712.3000,1712.4000,195
2012-12-01,03:40:00,1712.3000,1712.6000,1712.0000,1712.4000,187
2012-12-01,03:45:00,1712.5000,1712.6000,1711.7000,1711.9000,367
2012-12-01,03:50:00,1711.9000,1712.4000,1711.2000,1711.6000,295
2012-12-01,03:55:00,1711.7000,1712.4000,1711.6000,1712.1000,200
2012-12-01,04:00:00,1712.2000,1712.6000,1711.9000,1712.5000,297
2012-12-01,04:05:00,1712.7000,1713.3000,1712.4000,1712.9000,293
2012-12-01,04:10:00,1712.9000,1713.7000,1712.7000,1713.5000,313
2012-12-01,04:15:00,1713.5000,1715.4000,1713.4000,1715.2000,684
2012-12-01,04:20:00,1715.1000,1716.0000,1715.0000,1715.4000,396
2012-12-01,04:25:00,1715.5000,1715.9000,1714.9000,1715.8000,236
2012-12-01,04:30:00,1715.6000,1716.3000,1715.6000,1716.2000,296
2012-12-01,04:35:00,1716.2000,1716.2000,1715.7000,1715.9000,152
2012-12-01,04:40:00,1715.9000,1716.1000,1715.7000,1715.9000,163
2012-12-01,04:45:00,1715.9000,1716.8000,1715.8000,1716.5000,257
2012-12-01,04:50:00,1716.5000,1716.9000,1716.2000,1716.7000,287
2012-12-01,04:55:00,1716.7000,1716.9000,1715.4000,1715.4000,564
2012-12-01,05:00:00,1715.5000,1716.4000,1715.3000,1716.4000,250
2012-12-01,05:05:00,1716.4000,1717.0000,1716.0000,1716.9000,162
2012-12-01,05:10:00,1716.9000,1717.2000,1716.7000,1717.0000,212
2012-12-01,05:15:00,1717.0000,1717.4000,1716.7000,1716.8000,155
2012-12-01,05:20:00,1717.0000,1717.2000,1716.6000,1717.2000,62
2012-12-01,05:25:00,1717.3000,1717.6000,1716.9000,1717.4000,108
2012-12-01,05:30:00,1717.1000,1717.4000,1715.4000,1715.8000,392
2012-12-01,05:35:00,1716.0000,1716.5000,1715.7000,1716.2000,240
2012-12-01,05:40:00,1716.3000,1716.6000,1716.2000,1716.6000,41
2012-12-01,05:45:00,1716.6000,1716.7000,1716.3000,1716.6000,54
2012-12-01,05:50:00,1716.6000,1716.8000,1716.0000,1716.3000,51
2012-12-01,05:55:00,1716.3000,1717.0000,1716.1000,1716.6000,80
2012-12-01,06:00:00,1716.5000,1716.6000,1716.4000,1716.4000,8
2012-12-01,06:05:00,1716.5000,1716.9000,1716.5000,1716.9000,24
2012-12-01,06:10:00,1716.9000,1717.1000,1716.6000,1716.6000,61
2012-12-03,07:00:00,1715.5000,1717.6000,1715.5000,1717.2000,610
2012-12-03,07:05:00,1717.0000,1717.7000,1716.9000,1717.7000,223
2012-12-03,07:10:00,1717.8000,1717.8000,1717.4000,1717.5000,139
2012-12-03,07:15:00,1717.4000,1717.8000,1717.4000,1717.7000,116
2012-12-03,07:20:00,1717.6000,1717.6000,1717.0000,1717.2000,103
2012-12-03,07:25:00,1717.4000,1717.4000,1717.1000,1717.2000,30
2012-12-03,07:30:00,1717.2000,1717.2000,1717.0000,1717.1000,16
2012-12-03,07:35:00,1717.1000,1717.1000,1716.9000,1717.0000,38
2012-12-03,07:40:00,1717.0000,1717.5000,1717.0000,1717.5000,75
2012-12-03,07:45:00,1717.5000,1718.6000,1717.5000,1718.5000,341
2012-12-03,07:50:00,1718.5000,1718.9000,1718.2000,1718.9000,295
2012-12-03,07:55:00,1718.8000,1719.1000,1718.4000,1718.4000,149
2012-12-03,08:00:00,1718.3000,1718.8000,1717.5000,1718.6000,306
2012-12-03,08:05:00,1718.6000,1718.9000,1718.5000,1718.8000,64
2012-12-03,08:10:00,1718.7000,1718.7000,1718.3000,1718.4000,107
2012-12-03,08:15:00,1718.5000,1719.1000,1718.5000,1718.9000,68
2012-12-03,08:20:00,1719.0000,1719.0000,1718.8000,1719.0000,51
2012-12-03,08:25:00,1719.1000,1719.3000,1718.8000,1718.8000,92
2012-12-03,08:30:00,1718.8000,1719.2000,1718.3000,1719.2000,152
2012-12-03,08:35:00,1719.2000,1719.4000,1719.0000,1719.0000,217
2012-12-03,08:40:00,1719.0000,1719.1000,1718.3000,1718.6000,189
2012-12-03,08:45:00,1718.5000,1719.2000,1718.5000,1719.2000,99
2012-12-03,08:50:00,1719.2000,1719.6000,1718.8000,1719.0000,222
2012-12-03,08:55:00,1719.1000,1720.4000,1718.8000,1719.8000,373
2012-12-03,09:00:00,1719.9000,1720.2000,1718.5000,1718.7000,352
2012-12-03,09:05:00,1718.6000,1719.4000,1718.6000,1719.1000,135
2012-12-03,09:10:00,1719.1000,1719.3000,1717.9000,1718.3000,254
2012-12-03,09:15:00,1718.4000,1718.8000,1717.7000,1718.6000,310
2012-12-03,09:20:00,1718.6000,1719.3000,1718.5000,1719.1000,257
2012-12-03,09:25:00,1719.2000,1719.4000,1718.7000,1719.2000,171
2012-12-03,09:30:00,1719.2000,1720.0000,1719.1000,1719.5000,257
2012-12-03,09:35:00,1719.5000,1719.9000,1719.4000,1719.5000,82
2012-12-03,09:40:00,1719.5000,1720.0000,1719.3000,1719.6000,93
2012-12-03,09:45:00,1719.7000,1720.4000,1719.6000,1720.4000,139
2012-12-03,09:50:00,1720.5000,1722.1000,1720.5000,1722.1000,541
2012-12-03,09:55:00,1722.1000,1722.5000,1721.5000,1721.5000,301
2012-12-03,10:00:00,1721.4000,1721.8000,1720.6000,1721.3000,285
2012-12-03,10:05:00,1721.3000,1721.8000,1721.0000,1721.7000,128
2012-12-03,10:10:00,1721.6000,1721.9000,1721.4000,1721.5000,101
2012-12-03,10:15:00,1721.4000,1721.7000,1721.1000,1721.1000,75
2012-12-03,10:20:00,1721.1000,1721.6000,1721.1000,1721.4000,45
2012-12-03,10:25:00,1721.5000,1721.8000,1721.3000,1721.8000,65
2012-12-03,10:30:00,1721.7000,1722.3000,1721.6000,1721.6000,211
2012-12-03,10:35:00,1721.6000,1721.9000,1721.2000,1721.3000,192
2012-12-03,10:40:00,1721.4000,1721.7000,1721.4000,1721.6000,64
2012-12-03,10:45:00,1721.6000,1721.6000,1720.8000,1720.9000,212
2012-12-03,10:50:00,1721.1000,1721.8000,1720.9000,1721.4000,355
2012-12-03,10:55:00,1721.4000,1721.6000,1720.6000,1720.6000,268
2012-12-03,11:00:00,1720.6000,1720.7000,1720.3000,1720.4000,194
2012-12-03,11:05:00,1720.4000,1720.6000,1720.2000,1720.2000,115
2012-12-03,11:10:00,1720.4000,1720.5000,1720.1000,1720.4000,154
2012-12-03,11:15:00,1720.5000,1721.1000,1720.5000,1721.0000,103
2012-12-03,11:20:00,1721.0000,1721.1000,1720.4000,1720.8000,67
2012-12-03,11:25:00,1720.8000,1720.8000,1719.8000,1720.0000,160
2012-12-03,11:30:00,1720.1000,1720.7000,1720.1000,1720.4000,93
2012-12-03,11:35:00,1720.4000,1720.7000,1720.3000,1720.7000,30
2012-12-03,11:40:00,1720.7000,1721.1000,1720.6000,1720.6000,101
2012-12-03,11:45:00,1720.6000,1721.1000,1720.6000,1720.8000,49
2012-12-03,11:50:00,1720.8000,1721.5000,1720.8000,1721.4000,42
2012-12-03,11:55:00,1721.3000,1721.3000,1720.5000,1720.8000,92
2012-12-03,12:00:00,1720.9000,1721.2000,1720.8000,1721.0000,67
2012-12-03,12:05:00,1721.0000,1721.0000,1720.5000,1720.6000,58
2012-12-03,12:10:00,1720.6000,1720.6000,1720.5000,1720.6000,36
2012-12-03,12:15:00,1720.6000,1720.7000,1720.5000,1720.7000,39
2012-12-03,12:20:00,1720.5000,1720.7000,1720.4000,1720.6000,43
2012-12-03,12:25:00,1720.7000,1720.7000,1720.4000,1720.5000,46
2012-12-03,12:30:00,1720.5000,1721.4000,1720.5000,1721.1000,151
2012-12-03,12:35:00,1721.2000,1721.5000,1721.2000,1721.3000,98
2012-12-03,12:40:00,1721.3000,1721.7000,1721.2000,1721.4000,150
2012-12-03,12:45:00,1721.5000,1721.8000,1721.5000,1721.6000,137
2012-12-03,12:50:00,1721.6000,1721.8000,1721.4000,1721.5000,121
2012-12-03,12:55:00,1721.5000,1721.8000,1721.2000,1721.7000,124
2012-12-03,13:00:00,1721.6000,1721.9000,1721.3000,1721.6000,115
2012-12-03,13:05:00,1721.4000,1721.7000,1721.3000,1721.3000,55
2012-12-03,13:10:00,1721.2000,1721.5000,1721.1000,1721.2000,91
2012-12-03,13:15:00,1721.1000,1721.5000,1721.1000,1721.2000,77
2012-12-03,13:20:00,1721.2000,1721.2000,1721.0000,1721.1000,79
2012-12-03,13:25:00,1721.1000,1721.6000,1721.0000,1721.6000,69
2012-12-03,13:30:00,1721.6000,1721.6000,1721.1000,1721.5000,110
2012-12-03,13:35:00,1721.6000,1721.8000,1721.3000,1721.7000,132
2012-12-03,13:40:00,1721.6000,1721.8000,1721.0000,1721.1000,125
2012-12-03,13:45:00,1721.1000,1721.4000,1721.0000,1721.1000,142
2012-12-03,13:50:00,1721.0000,1721.3000,1720.9000,1721.0000,101
2012-12-03,13:55:00,1721.1000,1721.3000,1721.0000,1721.2000,44
2012-12-03,14:00:00,1721.2000,1721.3000,1721.0000,1721.2000,70
2012-12-03,14:05:00,1721.1000,1721.1000,1720.8000,1720.9000,108
2012-12-03,14:10:00,1720.9000,1721.3000,1720.6000,1721.3000,175
2012-12-03,14:15:00,1721.2000,1721.4000,1721.1000,1721.3000,57
2012-12-03,14:20:00,1721.2000,1721.3000,1721.0000,1721.0000,70
2012-12-03,14:25:00,1721.1000,1721.1000,1720.6000,1720.8000,182
2012-12-03,14:30:00,1720.7000,1721.2000,1720.6000,1721.0000,86
2012-12-03,14:35:00,1721.0000,1721.0000,1720.4000,1720.7000,131
2012-12-03,14:40:00,1720.7000,1721.1000,1720.6000,1720.9000,97
2012-12-03,14:45:00,1720.8000,1720.9000,1720.6000,1720.6000,110
2012-12-03,14:50:00,1720.7000,1720.7000,1720.3000,1720.4000,116
2012-12-03,14:55:00,1720.5000,1720.5000,1719.5000,1720.4000,466
2012-12-03,15:00:00,1720.2000,1720.7000,1719.7000,1720.5000,185
2012-12-03,15:05:00,1720.5000,1721.5000,1720.2000,1721.1000,314
2012-12-03,15:10:00,1721.2000,1721.5000,1720.8000,1721.5000,85
2012-12-03,15:15:00,1721.5000,1721.5000,1721.1000,1721.4000,188
2012-12-03,15:20:00,1721.2000,1721.5000,1720.9000,1721.0000,157
2012-12-03,15:25:00,1720.9000,1720.9000,1720.0000,1720.3000,210
2012-12-03,15:30:00,1720.2000,1721.0000,1719.8000,1720.8000,131
2012-12-03,15:35:00,1720.5000,1720.9000,1720.2000,1720.7000,62
2012-12-03,15:40:00,1720.9000,1721.2000,1720.6000,1720.7000,248
2012-12-03,15:45:00,1720.6000,1720.8000,1720.1000,1720.1000,137
2012-12-03,15:50:00,1720.1000,1720.4000,1719.8000,1720.2000,130
2012-12-03,15:55:00,1720.1000,1720.8000,1719.9000,1720.2000,158
2012-12-03,16:00:00,1720.2000,1720.8000,1720.1000,1720.2000,142
2012-12-03,16:05:00,1720.1000,1721.0000,1719.7000,1720.4000,255
2012-12-03,16:10:00,1720.5000,1721.3000,1720.3000,1720.8000,310
2012-12-03,16:15:00,1721.0000,1721.5000,1720.6000,1721.0000,357
2012-12-03,16:20:00,1721.0000,1721.8000,1720.8000,1721.4000,208
2012-12-03,16:25:00,1721.5000,1721.7000,1720.9000,1721.3000,85
2012-12-03,16:30:00,1721.3000,1721.4000,1721.1000,1721.3000,80
2012-12-03,16:35:00,1721.4000,1722.4000,1721.3000,1722.1000,319
2012-12-03,16:40:00,1722.0000,1722.0000,1720.5000,1721.0000,319
2012-12-03,16:45:00,1721.1000,1721.2000,1720.5000,1720.7000,191
2012-12-03,16:50:00,1720.8000,1720.9000,1720.0000,1720.5000,286
2012-12-03,16:55:00,1720.4000,1721.0000,1720.2000,1720.7000,153
2012-12-03,17:00:00,1720.8000,1721.2000,1720.3000,1721.0000,166
2012-12-03,17:05:00,1721.0000,1721.5000,1721.0000,1721.4000,135
2012-12-03,17:10:00,1721.3000,1721.5000,1720.9000,1721.0000,88
2012-12-03,17:15:00,1721.0000,1721.0000,1720.5000,1720.6000,76
2012-12-03,17:20:00,1720.6000,1721.3000,1720.4000,1721.0000,164
2012-12-03,17:25:00,1721.0000,1721.3000,1720.5000,1720.8000,250
2012-12-03,17:30:00,1720.8000,1721.2000,1720.7000,1721.0000,150
2012-12-03,17:35:00,1721.0000,1721.6000,1720.9000,1721.3000,390
2012-12-03,17:40:00,1721.3000,1721.5000,1720.5000,1720.8000,270
2012-12-03,17:45:00,1720.9000,1720.9000,1720.0000,1720.1000,247
2012-12-03,17:50:00,1720.3000,1721.2000,1720.0000,1720.6000,203
2012-12-03,17:55:00,1720.7000,1721.0000,1720.5000,1720.7000,127
2012-12-03,18:00:00,1720.7000,1720.8000,1720.1000,1720.3000,154
2012-12-03,18:05:00,1720.3000,1720.8000,1720.1000,1720.8000,316
2012-12-03,18:10:00,1720.7000,1720.8000,1720.1000,1720.3000,210
2012-12-03,18:15:00,1720.3000,1720.4000,1720.1000,1720.3000,75
2012-12-03,18:20:00,1720.4000,1720.4000,1720.2000,1720.2000,54
2012-12-03,18:25:00,1720.3000,1720.4000,1720.0000,1720.0000,121
2012-12-03,18:30:00,1720.2000,1720.3000,1719.7000,1720.1000,581
2012-12-03,18:35:00,1720.1000,1720.5000,1719.9000,1720.0000,167
2012-12-03,18:40:00,1720.0000,1720.0000,1719.0000,1719.3000,385
2012-12-03,18:45:00,1719.2000,1719.8000,1719.0000,1719.1000,314
2012-12-03,18:50:00,1719.2000,1719.5000,1718.6000,1718.7000,350
2012-12-03,18:55:00,1718.6000,1719.1000,1718.4000,1718.6000,215
2012-12-03,19:00:00,1718.7000,1718.9000,1718.2000,1718.3000,190
2012-12-03,19:05:00,1718.3000,1718.4000,1717.1000,1717.6000,509
2012-12-03,19:10:00,1717.7000,1717.9000,1717.6000,1717.8000,82
2012-12-03,19:15:00,1717.7000,1718.2000,1717.7000,1718.2000,209
2012-12-03,19:20:00,1718.2000,1718.5000,1718.1000,1718.2000,217
2012-12-03,19:25:00,1718.1000,1718.3000,1717.9000,1718.1000,123
2012-12-03,19:30:00,1718.1000,1718.4000,1717.9000,1718.4000,155
2012-12-03,19:35:00,1718.3000,1719.0000,1717.9000,1718.0000,405
2012-12-03,19:40:00,1718.1000,1718.1000,1717.0000,1717.8000,284
2012-12-03,19:45:00,1717.6000,1717.8000,1716.5000,1716.7000,462
2012-12-03,19:50:00,1716.7000,1717.0000,1716.4000,1717.0000,349
2012-12-03,19:55:00,1717.1000,1717.8000,1716.7000,1716.9000,240
2012-12-03,20:00:00,1717.0000,1717.6000,1715.4000,1716.4000,1350
2012-12-03,20:05:00,1716.4000,1717.3000,1716.4000,1717.1000,240
2012-12-03,20:10:00,1717.1000,1717.2000,1716.0000,1716.6000,279
2012-12-03,20:15:00,1716.6000,1717.4000,1715.9000,1717.4000,424
2012-12-03,20:20:00,1717.4000,1718.5000,1717.3000,1717.8000,746
2012-12-03,20:25:00,1717.9000,1718.6000,1717.7000,1718.6000,252
2012-12-03,20:30:00,1718.6000,1719.2000,1718.0000,1718.1000,501
2012-12-03,20:35:00,1718.1000,1719.8000,1717.9000,1718.8000,534
2012-12-03,20:40:00,1718.8000,1719.2000,1717.6000,1719.0000,572
2012-12-03,20:45:00,1718.9000,1719.2000,1718.5000,1719.2000,212
2012-12-03,20:50:00,1719.2000,1723.2000,1719.0000,1721.0000,3317
2012-12-03,20:55:00,1721.1000,1722.3000,1719.9000,1720.3000,825
2012-12-03,21:00:00,1720.2000,1722.9000,1719.0000,1720.4000,1960
2012-12-03,21:05:00,1720.4000,1721.2000,1719.8000,1719.9000,515
2012-12-03,21:10:00,1719.7000,1720.0000,1718.3000,1718.6000,711
2012-12-03,21:15:00,1718.6000,1719.1000,1717.5000,1717.6000,633
2012-12-03,21:20:00,1717.7000,1718.6000,1716.7000,1718.5000,1628
2012-12-03,21:25:00,1718.5000,1719.1000,1718.0000,1718.5000,621
2012-12-03,21:30:00,1718.5000,1719.3000,1718.0000,1719.0000,467
2012-12-03,21:35:00,1718.9000,1719.5000,1717.7000,1717.9000,954
2012-12-03,21:40:00,1717.8000,1719.0000,1717.8000,1718.1000,516
2012-12-03,21:45:00,1718.2000,1719.0000,1717.9000,1718.7000,264
2012-12-03,21:50:00,1718.7000,1718.8000,1717.3000,1718.1000,390
2012-12-03,21:55:00,1718.0000,1718.3000,1717.5000,1718.3000,292
2012-12-03,22:00:00,1718.3000,1718.7000,1717.8000,1718.1000,929
2012-12-03,22:05:00,1718.2000,1718.3000,1714.2000,1715.7000,2730
2012-12-03,22:10:00,1715.8000,1716.5000,1715.7000,1716.4000,565
2012-12-03,22:15:00,1716.5000,1717.5000,1715.2000,1715.4000,1064
2012-12-03,22:20:00,1715.4000,1716.4000,1715.1000,1715.8000,556
2012-12-03,22:25:00,1715.7000,1717.0000,1715.5000,1716.3000,775
2012-12-03,22:30:00,1716.2000,1718.4000,1716.0000,1717.8000,1311
2012-12-03,22:35:00,1717.8000,1718.4000,1717.4000,1717.4000,544
2012-12-03,22:40:00,1717.4000,1717.9000,1716.7000,1717.4000,517
2012-12-03,22:45:00,1717.4000,1717.7000,1716.7000,1717.3000,474
2012-12-03,22:50:00,1717.2000,1719.3000,1717.2000,1718.9000,939
2012-12-03,22:55:00,1719.0000,1721.0000,1718.9000,1720.3000,1308
2012-12-03,23:00:00,1720.4000,1724.9000,1720.4000,1721.3000,5747
2012-12-03,23:05:00,1721.3000,1722.1000,1720.1000,1720.7000,1740
2012-12-03,23:10:00,1720.7000,1721.2000,1720.5000,1720.7000,668
2012-12-03,23:15:00,1720.7000,1720.9000,1720.1000,1720.2000,455
2012-12-03,23:20:00,1720.2000,1720.5000,1719.1000,1719.5000,1140
2012-12-03,23:25:00,1719.3000,1719.4000,1717.2000,1718.5000,1247
2012-12-03,23:30:00,1718.6000,1719.2000,1717.7000,1719.0000,728
2012-12-03,23:35:00,1719.0000,1719.2000,1717.9000,1718.4000,542
2012-12-03,23:40:00,1718.4000,1718.8000,1717.9000,1718.2000,308
2012-12-03,23:45:00,1718.1000,1719.3000,1717.3000,1719.2000,722
2012-12-03,23:50:00,1719.3000,1719.3000,1717.5000,1717.5000,617
2012-12-03,23:55:00,1717.8000,1719.0000,1717.5000,1718.6000,563
2012-12-04,00:00:00,1718.8000,1718.9000,1716.7000,1717.1000,899
2012-12-04,00:05:00,1717.1000,1718.2000,1717.1000,1718.1000,642
2012-12-04,00:10:00,1718.1000,1718.3000,1717.6000,1717.9000,384
2012-12-04,00:15:00,1717.8000,1717.8000,1716.1000,1717.5000,965
2012-12-04,00:20:00,1717.5000,1717.6000,1716.4000,1716.5000,563
2012-12-04,00:25:00,1716.5000,1717.9000,1715.6000,1717.2000,1122
2012-12-04,00:30:00,1717.2000,1717.5000,1716.6000,1716.7000,701
2012-12-04,00:35:00,1716.8000,1717.4000,1716.2000,1717.1000,341
2012-12-04,00:40:00,1717.1000,1717.6000,1716.9000,1717.1000,350
2012-12-04,00:45:00,1717.1000,1718.2000,1716.9000,1718.0000,417
2012-12-04,00:50:00,1717.9000,1719.0000,1717.8000,1718.9000,394
2012-12-04,00:55:00,1718.9000,1719.8000,1718.9000,1719.4000,727
2012-12-04,01:00:00,1719.6000,1720.3000,1719.1000,1719.2000,450
2012-12-04,01:05:00,1719.3000,1720.2000,1719.2000,1720.2000,357
2012-12-04,01:10:00,1720.2000,1721.1000,1719.8000,1720.3000,559
2012-12-04,01:15:00,1720.3000,1720.6000,1719.8000,1720.5000,419
2012-12-04,01:20:00,1720.4000,1720.4000,1719.4000,1719.9000,407
2012-12-04,01:25:00,1720.0000,1720.8000,1719.9000,1720.3000,303
2012-12-04,01:30:00,1720.5000,1720.6000,1720.2000,1720.4000,110
2012-12-04,01:35:00,1720.3000,1720.8000,1719.8000,1720.4000,341
2012-12-04,01:40:00,1720.4000,1720.8000,1719.9000,1720.7000,368
2012-12-04,01:45:00,1720.6000,1720.9000,1719.2000,1719.7000,563
2012-12-04,01:50:00,1719.6000,1720.0000,1719.1000,1719.3000,235
2012-12-04,01:55:00,1719.2000,1719.5000,1718.2000,1718.8000,697
2012-12-04,02:00:00,1718.8000,1719.1000,1718.4000,1718.5000,357
2012-12-04,02:05:00,1718.5000,1718.7000,1717.7000,1717.9000,375
2012-12-04,02:10:00,1717.8000,1718.2000,1717.5000,1718.2000,278
2012-12-04,02:15:00,1718.2000,1718.4000,1717.9000,1718.3000,201
2012-12-04,02:20:00,1718.4000,1720.5000,1718.2000,1720.0000,861
2012-12-04,02:25:00,1720.2000,1721.5000,1719.9000,1721.1000,1369
2012-12-04,02:30:00,1721.1000,1721.2000,1720.4000,1720.6000,370
2012-12-04,02:35:00,1720.5000,1720.8000,1719.6000,1720.2000,581
2012-12-04,02:40:00,1720.2000,1720.5000,1720.0000,1720.2000,167
2012-12-04,02:45:00,1720.3000,1720.3000,1718.9000,1719.0000,483
2012-12-04,02:50:00,1719.0000,1719.7000,1719.0000,1719.4000,139
2012-12-04,02:55:00,1719.4000,1719.5000,1719.0000,1719.1000,97
2012-12-04,03:00:00,1719.2000,1719.3000,1718.6000,1718.9000,158
2012-12-04,03:05:00,1719.0000,1719.5000,1718.9000,1719.3000,113
2012-12-04,03:10:00,1719.2000,1719.5000,1719.0000,1719.5000,98
2012-12-04,03:15:00,1719.5000,1720.2000,1719.0000,1719.8000,292
2012-12-04,03:20:00,1719.8000,1719.9000,1719.4000,1719.8000,134
2012-12-04,03:25:00,1719.9000,1720.2000,1719.6000,1720.2000,95
2012-12-04,03:30:00,1720.1000,1720.1000,1719.6000,1719.7000,56
2012-12-04,03:35:00,1719.7000,1719.9000,1719.1000,1719.2000,134
2012-12-04,03:40:00,1719.3000,1719.5000,1718.7000,1718.8000,189
2012-12-04,03:45:00,1718.8000,1719.1000,1718.6000,1718.7000,88
2012-12-04,03:50:00,1718.7000,1719.0000,1718.5000,1718.9000,101
2012-12-04,03:55:00,1719.0000,1719.1000,1718.9000,1719.0000,71
2012-12-04,04:00:00,1719.0000,1719.5000,1718.9000,1719.2000,263
2012-12-04,04:05:00,1719.2000,1719.4000,1718.7000,1718.7000,102
2012-12-04,04:10:00,1718.6000,1719.2000,1718.3000,1718.9000,91
2012-12-04,04:15:00,1718.9000,1719.0000,1718.3000,1718.6000,164
2012-12-04,04:20:00,1718.5000,1718.9000,1718.4000,1718.7000,89
2012-12-04,04:25:00,1718.8000,1718.9000,1718.6000,1718.9000,51
2012-12-04,04:30:00,1718.8000,1719.0000,1718.6000,1718.9000,81
2012-12-04,04:35:00,1719.0000,1719.7000,1719.0000,1719.6000,111
2012-12-04,04:40:00,1719.6000,1719.7000,1718.9000,1719.0000,203
2012-12-04,04:45:00,1719.1000,1719.2000,1718.3000,1718.4000,169
2012-12-04,04:50:00,1718.3000,1718.8000,1718.1000,1718.1000,203
2012-12-04,04:55:00,1718.1000,1718.1000,1716.3000,1716.5000,1148
2012-12-04,05:00:00,1716.7000,1717.8000,1716.7000,1717.6000,219
2012-12-04,05:05:00,1717.7000,1717.9000,1717.5000,1717.8000,91
2012-12-04,05:10:00,1717.9000,1718.0000,1717.6000,1717.7000,141
2012-12-04,05:15:00,1717.6000,1717.8000,1717.4000,1717.8000,33
2012-12-04,05:20:00,1717.6000,1718.0000,1717.6000,1718.0000,14
2012-12-04,05:25:00,1717.7000,1717.9000,1717.7000,1717.8000,9
2012-12-04,05:30:00,1717.9000,1718.0000,1717.6000,1717.6000,52
2012-12-04,05:35:00,1717.6000,1717.6000,1717.0000,1717.0000,60
2012-12-04,05:40:00,1717.1000,1717.7000,1717.0000,1717.5000,63
2012-12-04,05:45:00,1717.6000,1717.7000,1716.8000,1716.9000,75
2012-12-04,05:50:00,1717.1000,1717.6000,1717.0000,1717.6000,92
2012-12-04,05:55:00,1717.4000,1717.8000,1717.3000,1717.8000,78
2012-12-04,06:00:00,1717.7000,1717.8000,1717.5000,1717.8000,18
2012-12-04,06:05:00,1717.8000,1717.9000,1717.5000,1717.5000,21
2012-12-04,06:10:00,1717.6000,1718.0000,1717.6000,1718.0000,42
2012-12-04,07:00:00,1717.7000,1718.4000,1717.6000,1718.3000,77
2012-12-04,07:05:00,1718.1000,1718.3000,1718.0000,1718.1000,10
2012-12-04,07:10:00,1718.1000,1718.1000,1717.6000,1717.7000,62
2012-12-04,07:15:00,1717.6000,1717.8000,1717.4000,1717.7000,41
2012-12-04,07:20:00,1717.7000,1717.9000,1717.4000,1717.4000,6
2012-12-04,07:25:00,1717.4000,1717.9000,1717.1000,1717.9000,157
2012-12-04,07:30:00,1717.7000,1717.9000,1717.6000,1717.9000,25
2012-12-04,07:35:00,1717.9000,1718.6000,1717.9000,1718.6000,70
2012-12-04,07:40:00,1718.6000,1719.2000,1718.6000,1719.0000,176
2012-12-04,07:45:00,1719.0000,1719.1000,1718.5000,1718.5000,59
2012-12-04,07:50:00,1718.5000,1718.7000,1718.3000,1718.3000,32
2012-12-04,07:55:00,1718.4000,1718.4000,1717.6000,1717.7000,108
2012-12-04,08:00:00,1717.6000,1718.3000,1717.4000,1718.0000,276
2012-12-04,08:05:00,1718.0000,1718.0000,1717.4000,1717.5000,178
2012-12-04,08:10:00,1717.7000,1718.0000,1717.3000,1717.7000,55
2012-12-04,08:15:00,1717.8000,1717.8000,1717.1000,1717.4000,189
2012-12-04,08:20:00,1717.4000,1717.5000,1717.3000,1717.5000,43
2012-12-04,08:25:00,1717.4000,1718.1000,1717.4000,1717.7000,128
2012-12-04,08:30:00,1717.7000,1717.7000,1717.4000,1717.5000,66
2012-12-04,08:35:00,1717.5000,1717.7000,1717.3000,1717.4000,81
2012-12-04,08:40:00,1717.3000,1717.5000,1717.3000,1717.4000,28
2012-12-04,08:45:00,1717.5000,1717.5000,1717.0000,1717.0000,96
2012-12-04,08:50:00,1717.1000,1717.1000,1716.5000,1716.6000,173
2012-12-04,08:55:00,1716.7000,1716.8000,1716.2000,1716.7000,136
2012-12-04,09:00:00,1716.7000,1716.7000,1715.5000,1715.9000,421
2012-12-04,09:05:00,1715.8000,1716.4000,1715.7000,1716.0000,116
2012-12-04,09:10:00,1716.1000,1716.2000,1715.1000,1715.2000,378
2012-12-04,09:15:00,1715.2000,1715.7000,1715.1000,1715.4000,154
2012-12-04,09:20:00,1715.4000,1715.6000,1714.3000,1714.7000,453
2012-12-04,09:25:00,1714.6000,1715.0000,1714.4000,1714.8000,262
2012-12-04,09:30:00,1714.7000,1715.4000,1714.5000,1715.4000,173
2012-12-04,09:35:00,1715.4000,1716.0000,1715.4000,1715.4000,347
2012-12-04,09:40:00,1715.5000,1715.9000,1715.1000,1715.4000,235
2012-12-04,09:45:00,1715.4000,1715.6000,1715.3000,1715.6000,99
2012-12-04,09:50:00,1715.5000,1715.6000,1715.2000,1715.4000,67
2012-12-04,09:55:00,1715.4000,1715.8000,1715.2000,1715.3000,163
2012-12-04,10:00:00,1715.2000,1715.4000,1714.8000,1714.9000,255
2012-12-04,10:05:00,1714.8000,1715.1000,1714.7000,1714.9000,106
2012-12-04,10:10:00,1714.8000,1714.8000,1713.8000,1714.1000,465
2012-12-04,10:15:00,1714.2000,1714.9000,1714.2000,1714.6000,139
2012-12-04,10:20:00,1714.6000,1715.1000,1714.6000,1714.6000,160
2012-12-04,10:25:00,1714.7000,1715.2000,1714.7000,1714.8000,125
2012-12-04,10:30:00,1714.8000,1714.8000,1713.9000,1714.2000,134
2012-12-04,10:35:00,1714.2000,1714.5000,1713.9000,1714.5000,154
2012-12-04,10:40:00,1714.5000,1714.8000,1714.3000,1714.5000,109
2012-12-04,10:45:00,1714.4000,1714.7000,1714.4000,1714.4000,51
2012-12-04,10:50:00,1714.3000,1714.3000,1713.9000,1714.0000,64
2012-12-04,10:55:00,1714.0000,1714.6000,1713.8000,1714.4000,162
2012-12-04,11:00:00,1714.3000,1714.5000,1714.1000,1714.5000,97
2012-12-04,11:05:00,1714.4000,1714.9000,1714.4000,1714.8000,84
2012-12-04,11:10:00,1714.6000,1714.7000,1714.3000,1714.4000,41
2012-12-04,11:15:00,1714.5000,1714.9000,1714.3000,1714.8000,56
2012-12-04,11:20:00,1714.9000,1715.3000,1714.8000,1715.2000,93
2012-12-04,11:25:00,1715.2000,1715.9000,1715.2000,1715.7000,211
2012-12-04,11:30:00,1715.6000,1715.9000,1715.1000,1715.6000,374
2012-12-04,11:35:00,1715.6000,1716.0000,1715.3000,1715.3000,158
2012-12-04,11:40:00,1715.3000,1715.7000,1715.2000,1715.6000,90
2012-12-04,11:45:00,1715.6000,1715.7000,1715.2000,1715.4000,58
2012-12-04,11:50:00,1715.4000,1715.4000,1714.4000,1715.0000,230
2012-12-04,11:55:00,1715.0000,1715.3000,1714.4000,1714.7000,120
2012-12-04,12:00:00,1714.6000,1715.0000,1714.4000,1714.6000,97
2012-12-04,12:05:00,1714.7000,1715.2000,1714.6000,1715.2000,72
2012-12-04,12:10:00,1715.2000,1715.3000,1715.0000,1715.0000,53
2012-12-04,12:15:00,1715.0000,1715.3000,1715.0000,1715.2000,53
2012-12-04,12:20:00,1715.0000,1715.2000,1714.7000,1714.9000,72
2012-12-04,12:25:00,1714.9000,1715.1000,1714.9000,1715.1000,44
2012-12-04,12:30:00,1715.0000,1715.0000,1714.1000,1714.3000,220
2012-12-04,12:35:00,1714.3000,1714.5000,1713.9000,1713.9000,151
2012-12-04,12:40:00,1713.9000,1713.9000,1711.3000,1713.0000,1259
2012-12-04,12:45:00,1713.0000,1713.0000,1711.6000,1711.7000,539
2012-12-04,12:50:00,1711.7000,1712.3000,1711.2000,1712.2000,396
2012-12-04,12:55:00,1712.3000,1712.5000,1711.6000,1712.3000,189
2012-12-04,13:00:00,1712.1000,1712.5000,1711.9000,1712.2000,193
2012-12-04,13:05:00,1712.1000,1712.1000,1711.1000,1711.3000,351
2012-12-04,13:10:00,1711.3000,1711.9000,1711.2000,1711.6000,253
2012-12-04,13:15:00,1711.6000,1711.9000,1711.4000,1711.5000,115
2012-12-04,13:20:00,1711.6000,1711.7000,1711.1000,1711.1000,120
2012-12-04,13:25:00,1711.1000,1711.3000,1710.5000,1710.7000,403
2012-12-04,13:30:00,1710.6000,1711.5000,1710.5000,1711.1000,418
2012-12-04,13:35:00,1711.1000,1711.7000,1711.1000,1711.2000,184
2012-12-04,13:40:00,1711.2000,1711.3000,1710.3000,1710.3000,331
2012-12-04,13:45:00,1710.3000,1710.6000,1698.5000,1705.1000,5940
2012-12-04,13:50:00,1705.1000,1705.2000,1703.0000,1703.4000,1545
2012-12-04,13:55:00,1703.4000,1703.4000,1701.2000,1702.6000,1435
2012-12-04,14:00:00,1702.3000,1703.3000,1701.8000,1703.3000,1014
2012-12-04,14:05:00,1703.2000,1705.6000,1703.2000,1705.4000,900
2012-12-04,14:10:00,1705.5000,1705.7000,1703.7000,1703.9000,608
2012-12-04,14:15:00,1703.9000,1704.0000,1703.5000,1703.8000,242
2012-12-04,14:20:00,1703.9000,1704.7000,1703.6000,1703.8000,406
2012-12-04,14:25:00,1703.7000,1704.0000,1703.5000,1703.7000,283
2012-12-04,14:30:00,1703.8000,1704.4000,1703.7000,1704.3000,295
2012-12-04,14:35:00,1704.4000,1704.5000,1704.0000,1704.5000,475
2012-12-04,14:40:00,1704.4000,1704.7000,1704.2000,1704.4000,264
2012-12-04,14:45:00,1704.4000,1704.8000,1704.2000,1704.4000,338
2012-12-04,14:50:00,1704.5000,1705.2000,1704.3000,1705.2000,238
2012-12-04,14:55:00,1705.2000,1705.9000,1705.0000,1705.4000,528
2012-12-04,15:00:00,1705.4000,1706.7000,1705.3000,1706.2000,786
2012-12-04,15:05:00,1706.0000,1706.3000,1705.8000,1706.1000,284
2012-12-04,15:10:00,1706.2000,1706.4000,1706.0000,1706.0000,209
2012-12-04,15:15:00,1706.1000,1706.7000,1706.1000,1706.7000,403
2012-12-04,15:20:00,1706.8000,1707.3000,1706.1000,1706.1000,534
2012-12-04,15:25:00,1706.1000,1706.8000,1705.5000,1706.7000,366
2012-12-04,15:30:00,1706.6000,1706.7000,1705.9000,1706.0000,280
2012-12-04,15:35:00,1706.0000,1707.7000,1706.0000,1707.7000,377
2012-12-04,15:40:00,1707.6000,1709.0000,1707.5000,1708.0000,590
2012-12-04,15:45:00,1707.9000,1707.9000,1707.0000,1707.3000,273
2012-12-04,15:50:00,1707.3000,1707.6000,1707.3000,1707.6000,339
2012-12-04,15:55:00,1707.6000,1708.1000,1707.4000,1708.1000,133
2012-12-04,16:00:00,1708.0000,1708.2000,1707.5000,1707.8000,397
2012-12-04,16:05:00,1707.8000,1708.3000,1707.5000,1707.8000,456
2012-12-04,16:10:00,1707.8000,1708.0000,1706.9000,1707.0000,341
2012-12-04,16:15:00,1707.0000,1709.0000,1706.9000,1708.9000,457
2012-12-04,16:20:00,1708.9000,1709.0000,1708.1000,1708.8000,321
2012-12-04,16:25:00,1708.8000,1709.0000,1708.4000,1708.5000,422
2012-12-04,16:30:00,1708.4000,1709.1000,1707.9000,1708.6000,487
2012-12-04,16:35:00,1708.7000,1709.0000,1708.6000,1708.7000,196
2012-12-04,16:40:00,1708.6000,1709.8000,1708.1000,1709.7000,550
2012-12-04,16:45:00,1709.7000,1711.8000,1708.7000,1708.8000,1450
2012-12-04,16:50:00,1708.9000,1709.4000,1707.3000,1707.7000,1049
2012-12-04,16:55:00,1707.7000,1708.0000,1707.4000,1707.6000,222
2012-12-04,17:00:00,1707.4000,1708.0000,1707.1000,1707.5000,302
2012-12-04,17:05:00,1707.6000,1707.6000,1707.1000,1707.4000,198
2012-12-04,17:10:00,1707.4000,1707.6000,1706.4000,1707.1000,474
2012-12-04,17:15:00,1706.9000,1707.3000,1706.8000,1707.0000,249
2012-12-04,17:20:00,1707.2000,1707.2000,1706.3000,1706.9000,220
2012-12-04,17:25:00,1707.0000,1708.0000,1706.9000,1708.0000,278
2012-12-04,17:30:00,1707.9000,1708.0000,1707.5000,1707.9000,267
2012-12-04,17:35:00,1707.7000,1708.0000,1707.2000,1707.5000,129
2012-12-04,17:40:00,1707.7000,1708.0000,1707.5000,1707.7000,161
2012-12-04,17:45:00,1707.7000,1707.9000,1707.2000,1707.9000,151
2012-12-04,17:50:00,1707.7000,1707.7000,1707.3000,1707.5000,107
2012-12-04,17:55:00,1707.6000,1708.0000,1707.5000,1707.5000,149
2012-12-04,18:00:00,1707.6000,1707.6000,1706.5000,1707.0000,191
2012-12-04,18:05:00,1706.9000,1707.2000,1706.7000,1706.9000,186
2012-12-04,18:10:00,1706.8000,1706.9000,1706.3000,1706.8000,234
2012-12-04,18:15:00,1706.8000,1707.3000,1706.5000,1707.1000,129
2012-12-04,18:20:00,1707.2000,1707.6000,1706.7000,1707.0000,292
2012-12-04,18:25:00,1707.0000,1707.6000,1706.4000,1707.3000,564
2012-12-04,18:30:00,1707.2000,1708.3000,1707.0000,1708.3000,951
2012-12-04,18:35:00,1708.3000,1708.9000,1708.0000,1708.4000,433
2012-12-04,18:40:00,1708.4000,1708.7000,1707.9000,1707.9000,231
2012-12-04,18:45:00,1707.9000,1708.5000,1707.5000,1707.7000,310
2012-12-04,18:50:00,1707.7000,1707.8000,1707.0000,1707.0000,222
2012-12-04,18:55:00,1707.1000,1707.1000,1706.0000,1706.2000,335
2012-12-04,19:00:00,1706.2000,1706.9000,1705.5000,1706.9000,463
2012-12-04,19:05:00,1706.8000,1707.2000,1706.7000,1706.9000,176
2012-12-04,19:10:00,1706.9000,1707.2000,1706.8000,1706.8000,74
2012-12-04,19:15:00,1706.7000,1706.7000,1705.8000,1705.8000,170
2012-12-04,19:20:00,1705.8000,1706.5000,1705.6000,1706.2000,246
2012-12-04,19:25:00,1706.3000,1706.5000,1705.7000,1705.7000,201
2012-12-04,19:30:00,1705.8000,1706.9000,1705.7000,1706.5000,191
2012-12-04,19:35:00,1706.5000,1707.9000,1706.5000,1707.7000,612
2012-12-04,19:40:00,1707.8000,1708.1000,1707.6000,1707.8000,192
2012-12-04,19:45:00,1707.8000,1708.3000,1707.3000,1708.2000,163
2012-12-04,19:50:00,1708.2000,1708.9000,1708.2000,1708.6000,319
2012-12-04,19:55:00,1708.8000,1708.8000,1707.5000,1707.8000,374
2012-12-04,20:00:00,1707.7000,1707.9000,1707.5000,1707.7000,248
2012-12-04,20:05:00,1707.7000,1708.4000,1707.7000,1707.9000,308
2012-12-04,20:10:00,1708.0000,1708.6000,1707.8000,1708.6000,150
2012-12-04,20:15:00,1708.7000,1709.0000,1708.3000,1708.9000,234
2012-12-04,20:20:00,1708.8000,1709.1000,1708.1000,1708.3000,210
2012-12-04,20:25:00,1708.3000,1708.3000,1705.7000,1706.1000,670
2012-12-04,20:30:00,1706.0000,1706.1000,1703.5000,1704.7000,1478
2012-12-04,20:35:00,1704.7000,1704.9000,1703.3000,1704.5000,1337
2012-12-04,20:40:00,1704.7000,1704.7000,1703.3000,1703.6000,675
2012-12-04,20:45:00,1703.6000,1705.6000,1703.5000,1705.0000,766
2012-12-04,20:50:00,1705.0000,1705.5000,1704.5000,1705.1000,463
2012-12-04,20:55:00,1705.1000,1705.2000,1704.5000,1705.1000,344
2012-12-04,21:00:00,1705.0000,1705.3000,1704.0000,1704.2000,661
2012-12-04,21:05:00,1704.2000,1704.5000,1701.7000,1701.9000,1976
2012-12-04,21:10:00,1702.0000,1703.3000,1701.8000,1702.5000,809
2012-12-04,21:15:00,1702.4000,1703.0000,1701.7000,1701.8000,1000
2012-12-04,21:20:00,1701.8000,1702.8000,1699.9000,1702.3000,3660
2012-12-04,21:25:00,1702.2000,1704.8000,1701.8000,1703.7000,2323
2012-12-04,21:30:00,1703.7000,1704.2000,1702.1000,1703.4000,1892
2012-12-04,21:35:00,1703.4000,1703.5000,1696.6000,1698.2000,7051
2012-12-04,21:40:00,1698.2000,1698.2000,1695.1000,1696.0000,3972
2012-12-04,21:45:00,1696.1000,1697.4000,1695.4000,1696.0000,2179
2012-12-04,21:50:00,1696.0000,1697.3000,1694.2000,1696.6000,3476
2012-12-04,21:55:00,1696.6000,1697.4000,1695.3000,1695.7000,1965
2012-12-04,22:00:00,1695.6000,1696.7000,1694.8000,1695.3000,1037
2012-12-04,22:05:00,1695.3000,1695.4000,1692.6000,1693.7000,3884
2012-12-04,22:10:00,1693.7000,1694.7000,1692.6000,1694.3000,2220
2012-12-04,22:15:00,1694.3000,1696.2000,1693.8000,1695.9000,1701
2012-12-04,22:20:00,1695.9000,1696.5000,1695.0000,1695.9000,1287
2012-12-04,22:25:00,1695.9000,1696.0000,1694.0000,1694.8000,1198
2012-12-04,22:30:00,1694.9000,1695.6000,1693.0000,1695.5000,2077
2012-12-04,22:35:00,1695.5000,1698.8000,1695.5000,1697.9000,3323
2012-12-04,22:40:00,1698.0000,1701.8000,1697.7000,1700.1000,3732
2012-12-04,22:45:00,1700.2000,1700.8000,1697.7000,1699.2000,2333
2012-12-04,22:50:00,1699.2000,1699.9000,1698.3000,1699.9000,1914
2012-12-04,22:55:00,1699.9000,1700.6000,1698.7000,1699.8000,1715
2012-12-04,23:00:00,1699.7000,1700.3000,1698.9000,1699.2000,1965
2012-12-04,23:05:00,1699.1000,1703.0000,1699.1000,1702.5000,2645
2012-12-04,23:10:00,1702.4000,1702.5000,1701.1000,1701.4000,1267
2012-12-04,23:15:00,1701.5000,1702.3000,1700.9000,1700.9000,1360
2012-12-04,23:20:00,1700.9000,1701.3000,1700.5000,1701.2000,1130
2012-12-04,23:25:00,1701.2000,1702.1000,1700.7000,1701.0000,612
2012-12-04,23:30:00,1701.0000,1701.5000,1699.6000,1700.7000,1123
2012-12-04,23:35:00,1700.6000,1701.2000,1699.9000,1700.9000,1180
2012-12-04,23:40:00,1700.7000,1701.4000,1700.2000,1700.4000,559
2012-12-04,23:45:00,1700.4000,1700.8000,1700.1000,1700.1000,532
2012-12-04,23:50:00,1700.0000,1700.5000,1699.2000,1700.4000,925
2012-12-04,23:55:00,1700.3000,1701.5000,1699.9000,1701.0000,930
2012-12-05,00:00:00,1701.0000,1701.0000,1699.5000,1699.6000,758
2012-12-05,00:05:00,1699.5000,1699.7000,1698.2000,1698.8000,1261
2012-12-05,00:10:00,1698.8000,1698.8000,1697.8000,1698.3000,1160
2012-12-05,00:15:00,1698.3000,1699.5000,1697.9000,1699.3000,804
2012-12-05,00:20:00,1699.2000,1699.3000,1696.5000,1697.0000,1517
2012-12-05,00:25:00,1697.0000,1698.4000,1696.5000,1697.5000,1193
2012-12-05,00:30:00,1697.4000,1698.0000,1696.7000,1698.0000,843
2012-12-05,00:35:00,1698.1000,1699.2000,1697.8000,1698.8000,1045
2012-12-05,00:40:00,1698.8000,1700.3000,1698.5000,1699.9000,1121
2012-12-05,00:45:00,1700.0000,1700.2000,1698.5000,1698.9000,514
2012-12-05,00:50:00,1699.0000,1699.8000,1698.6000,1699.0000,662
2012-12-05,00:55:00,1699.0000,1699.3000,1698.1000,1699.1000,476
2012-12-05,01:00:00,1699.1000,1699.5000,1697.3000,1697.9000,657
2012-12-05,01:05:00,1698.0000,1698.0000,1696.9000,1697.9000,873
2012-12-05,01:10:00,1698.0000,1698.5000,1697.1000,1697.3000,425
2012-12-05,01:15:00,1697.2000,1698.0000,1696.8000,1697.6000,465
2012-12-05,01:20:00,1697.5000,1697.8000,1696.9000,1697.4000,343
2012-12-05,01:25:00,1697.4000,1698.9000,1697.1000,1698.9000,903
2012-12-05,01:30:00,1698.8000,1699.4000,1697.6000,1697.6000,776
2012-12-05,01:35:00,1697.6000,1698.6000,1697.4000,1697.8000,405
2012-12-05,01:40:00,1697.9000,1698.4000,1697.4000,1697.6000,266
2012-12-05,01:45:00,1697.5000,1698.0000,1696.9000,1697.2000,534
2012-12-05,01:50:00,1697.2000,1697.6000,1694.7000,1695.1000,1483
2012-12-05,01:55:00,1695.1000,1695.5000,1694.5000,1695.2000,752
2012-12-05,02:00:00,1695.1000,1695.6000,1694.1000,1695.0000,1149
2012-12-05,02:05:00,1695.1000,1695.6000,1694.3000,1695.1000,608
2012-12-05,02:10:00,1695.1000,1695.1000,1693.8000,1694.4000,861
2012-12-05,02:15:00,1694.5000,1694.9000,1693.4000,1693.8000,1084
2012-12-05,02:20:00,1693.8000,1695.1000,1693.2000,1695.0000,1413
2012-12-05,02:25:00,1695.0000,1696.4000,1694.7000,1695.7000,1939
2012-12-05,02:30:00,1695.8000,1696.4000,1695.5000,1695.9000,766
2012-12-05,02:35:00,1696.0000,1696.6000,1695.2000,1695.3000,773
2012-12-05,02:40:00,1695.3000,1697.0000,1695.3000,1696.3000,919
2012-12-05,02:45:00,1696.4000,1698.5000,1696.3000,1698.4000,1055
2012-12-05,02:50:00,1698.3000,1698.6000,1697.2000,1698.4000,903
2012-12-05,02:55:00,1698.3000,1698.9000,1696.7000,1696.7000,1225
2012-12-05,03:00:00,1696.8000,1698.1000,1696.2000,1696.4000,1103
2012-12-05,03:05:00,1696.4000,1697.9000,1696.0000,1696.6000,1256
2012-12-05,03:10:00,1696.7000,1697.0000,1696.1000,1697.0000,344
2012-12-05,03:15:00,1697.0000,1698.0000,1697.0000,1697.5000,439
2012-12-05,03:20:00,1697.5000,1698.3000,1696.6000,1697.9000,979
2012-12-05,03:25:00,1697.9000,1698.9000,1697.2000,1697.7000,975
2012-12-05,03:30:00,1697.5000,1698.1000,1696.5000,1697.4000,628
2012-12-05,03:35:00,1697.4000,1697.5000,1696.8000,1696.8000,366
2012-12-05,03:40:00,1696.7000,1697.8000,1695.8000,1697.7000,1129
2012-12-05,03:45:00,1697.7000,1697.8000,1697.0000,1697.3000,225
2012-12-05,03:50:00,1697.4000,1698.2000,1696.7000,1696.7000,895
2012-12-05,03:55:00,1696.8000,1697.0000,1696.0000,1696.4000,265
2012-12-05,04:00:00,1696.5000,1697.3000,1696.5000,1697.3000,130
2012-12-05,04:05:00,1697.2000,1697.9000,1697.1000,1697.5000,155
2012-12-05,04:10:00,1697.5000,1697.6000,1697.0000,1697.1000,154
2012-12-05,04:15:00,1697.1000,1697.2000,1696.5000,1696.9000,196
2012-12-05,04:20:00,1697.0000,1697.4000,1696.7000,1697.4000,250
2012-12-05,04:25:00,1697.3000,1697.6000,1697.3000,1697.3000,103
2012-12-05,04:30:00,1697.3000,1697.6000,1697.2000,1697.6000,140
2012-12-05,04:35:00,1697.6000,1697.8000,1697.4000,1697.6000,68
2012-12-05,04:40:00,1697.7000,1697.8000,1697.4000,1697.8000,96
2012-12-05,04:45:00,1697.8000,1698.6000,1697.7000,1698.5000,253
2012-12-05,04:50:00,1698.5000,1699.0000,1698.5000,1698.7000,366
2012-12-05,04:55:00,1698.8000,1699.3000,1698.4000,1698.7000,368
2012-12-05,05:00:00,1698.7000,1699.1000,1698.3000,1698.5000,317
2012-12-05,05:05:00,1698.6000,1698.6000,1698.3000,1698.4000,55
2012-12-05,05:10:00,1698.6000,1698.8000,1698.1000,1698.7000,122
2012-12-05,05:15:00,1698.7000,1698.9000,1698.4000,1698.6000,22
2012-12-05,05:20:00,1698.5000,1698.5000,1698.4000,1698.5000,25
2012-12-05,05:25:00,1698.4000,1698.5000,1698.2000,1698.4000,45
2012-12-05,05:30:00,1698.3000,1699.7000,1698.2000,1699.2000,302
2012-12-05,05:35:00,1699.1000,1699.3000,1699.1000,1699.1000,16
2012-12-05,05:40:00,1699.3000,1699.7000,1699.0000,1699.2000,124
2012-12-05,05:45:00,1699.3000,1699.3000,1699.0000,1699.2000,45
2012-12-05,05:50:00,1699.3000,1699.3000,1699.0000,1699.0000,60
2012-12-05,05:55:00,1699.1000,1699.1000,1699.0000,1699.1000,24
2012-12-05,06:00:00,1699.1000,1699.1000,1698.9000,1699.0000,19
2012-12-05,06:05:00,1699.1000,1699.5000,1699.1000,1699.5000,31
2012-12-05,06:10:00,1699.3000,1699.5000,1698.1000,1698.3000,184
2012-12-05,07:00:00,1697.7000,1698.5000,1697.3000,1697.9000,209
2012-12-05,07:05:00,1698.0000,1699.0000,1698.0000,1699.0000,98
2012-12-05,07:10:00,1698.9000,1699.0000,1698.1000,1698.1000,125
2012-12-05,07:15:00,1698.2000,1698.2000,1697.9000,1698.1000,46
2012-12-05,07:20:00,1698.1000,1698.2000,1697.7000,1697.7000,50
2012-12-05,07:25:00,1697.7000,1697.7000,1697.3000,1697.4000,123
2012-12-05,07:30:00,1697.4000,1697.6000,1697.1000,1697.6000,65
2012-12-05,07:35:00,1697.6000,1697.8000,1697.5000,1697.5000,14
2012-12-05,07:40:00,1697.7000,1697.7000,1697.2000,1697.3000,100
2012-12-05,07:45:00,1697.3000,1697.5000,1697.2000,1697.2000,37
2012-12-05,07:50:00,1697.2000,1697.3000,1696.9000,1697.3000,102
2012-12-05,07:55:00,1697.3000,1697.4000,1696.6000,1696.6000,182
2012-12-05,08:00:00,1696.6000,1697.0000,1696.4000,1696.7000,290
2012-12-05,08:05:00,1696.7000,1698.1000,1696.7000,1697.6000,185
2012-12-05,08:10:00,1697.8000,1698.0000,1697.7000,1698.0000,75
2012-12-05,08:15:00,1697.9000,1699.0000,1697.8000,1698.7000,190
2012-12-05,08:20:00,1698.7000,1699.3000,1698.5000,1699.2000,134
2012-12-05,08:25:00,1699.0000,1699.0000,1698.2000,1698.2000,115
2012-12-05,08:30:00,1698.2000,1698.4000,1698.0000,1698.3000,61
2012-12-05,08:35:00,1698.3000,1699.0000,1698.2000,1698.7000,72
2012-12-05,08:40:00,1698.7000,1698.7000,1697.9000,1698.1000,73
2012-12-05,08:45:00,1698.2000,1698.6000,1698.2000,1698.2000,64
2012-12-05,08:50:00,1698.3000,1698.3000,1697.9000,1698.1000,31
2012-12-05,08:55:00,1698.0000,1699.8000,1698.0000,1699.8000,288
2012-12-05,09:00:00,1699.8000,1700.4000,1699.7000,1700.3000,704
2012-12-05,09:05:00,1700.4000,1700.7000,1700.4000,1700.7000,323
2012-12-05,09:10:00,1700.6000,1700.6000,1700.1000,1700.4000,327
2012-12-05,09:15:00,1700.5000,1700.6000,1700.2000,1700.3000,151
2012-12-05,09:20:00,1700.4000,1700.7000,1700.3000,1700.5000,102
2012-12-05,09:25:00,1700.5000,1701.2000,1700.2000,1700.3000,304
2012-12-05,09:30:00,1700.3000,1700.3000,1699.6000,1700.2000,123
2012-12-05,09:35:00,1700.2000,1700.4000,1700.1000,1700.2000,126
2012-12-05,09:40:00,1700.1000,1700.2000,1699.5000,1699.9000,201
2012-12-05,09:45:00,1699.8000,1700.2000,1699.7000,1700.2000,107
2012-12-05,09:50:00,1700.2000,1700.2000,1699.8000,1700.1000,78
2012-12-05,09:55:00,1700.1000,1700.3000,1700.1000,1700.3000,91
2012-12-05,10:00:00,1700.4000,1700.4000,1699.8000,1700.3000,143
2012-12-05,10:05:00,1700.2000,1700.2000,1699.9000,1700.1000,44
2012-12-05,10:10:00,1700.2000,1701.0000,1700.2000,1700.9000,104
2012-12-05,10:15:00,1701.0000,1701.5000,1701.0000,1701.5000,192
2012-12-05,10:20:00,1701.5000,1701.8000,1701.4000,1701.7000,174
2012-12-05,10:25:00,1701.8000,1702.0000,1701.7000,1701.9000,84
2012-12-05,10:30:00,1701.9000,1702.3000,1701.8000,1702.2000,249
2012-12-05,10:35:00,1702.1000,1702.5000,1702.0000,1702.2000,205
2012-12-05,10:40:00,1702.2000,1702.5000,1701.8000,1701.9000,267
2012-12-05,10:45:00,1701.8000,1702.8000,1701.8000,1702.6000,319
2012-12-05,10:50:00,1702.6000,1703.3000,1702.5000,1703.1000,370
2012-12-05,10:55:00,1703.0000,1703.3000,1702.4000,1702.4000,212
2012-12-05,11:00:00,1702.5000,1703.1000,1702.5000,1702.7000,98
2012-12-05,11:05:00,1702.7000,1703.2000,1702.6000,1703.0000,145
2012-12-05,11:10:00,1703.0000,1703.3000,1702.6000,1703.1000,227
2012-12-05,11:15:00,1703.2000,1703.4000,1702.6000,1702.6000,192
2012-12-05,11:20:00,1702.6000,1702.7000,1702.4000,1702.6000,67
2012-12-05,11:25:00,1702.7000,1703.7000,1702.6000,1703.7000,192
2012-12-05,11:30:00,1703.7000,1704.0000,1703.5000,1703.7000,163
2012-12-05,11:35:00,1703.6000,1703.8000,1703.0000,1703.0000,133
2012-12-05,11:40:00,1703.0000,1703.4000,1703.0000,1703.3000,43
2012-12-05,11:45:00,1703.2000,1703.4000,1703.2000,1703.4000,53
2012-12-05,11:50:00,1703.4000,1703.4000,1703.0000,1703.3000,64
2012-12-05,11:55:00,1703.2000,1703.5000,1703.1000,1703.5000,91
2012-12-05,12:00:00,1703.5000,1703.6000,1703.4000,1703.6000,89
2012-12-05,12:05:00,1703.6000,1704.0000,1703.5000,1703.6000,180
2012-12-05,12:10:00,1703.6000,1703.8000,1703.5000,1703.6000,68
2012-12-05,12:15:00,1703.6000,1703.7000,1703.2000,1703.6000,125
2012-12-05,12:20:00,1703.6000,1703.9000,1703.1000,1703.5000,171
2012-12-05,12:25:00,1703.5000,1703.6000,1703.1000,1703.1000,66
2012-12-05,12:30:00,1703.1000,1703.5000,1703.0000,1703.4000,221
2012-12-05,12:35:00,1703.5000,1703.9000,1703.4000,1703.7000,114
2012-12-05,12:40:00,1703.7000,1703.8000,1703.6000,1703.8000,60
2012-12-05,12:45:00,1703.8000,1703.8000,1703.7000,1703.7000,59
2012-12-05,12:50:00,1703.7000,1703.8000,1703.1000,1703.3000,126
2012-12-05,12:55:00,1703.2000,1703.4000,1703.1000,1703.2000,68
2012-12-05,13:00:00,1703.3000,1703.5000,1703.2000,1703.4000,81
2012-12-05,13:05:00,1703.2000,1703.5000,1703.1000,1703.3000,75
2012-12-05,13:10:00,1703.3000,1703.3000,1702.5000,1702.8000,225
2012-12-05,13:15:00,1702.8000,1703.1000,1702.7000,1702.8000,87
2012-12-05,13:20:00,1702.7000,1702.9000,1702.4000,1702.8000,153
2012-12-05,13:25:00,1702.9000,1702.9000,1702.6000,1702.8000,62
2012-12-05,13:30:00,1702.9000,1703.6000,1702.9000,1703.4000,194
2012-12-05,13:35:00,1703.4000,1703.8000,1703.4000,1703.7000,150
2012-12-05,13:40:00,1703.8000,1703.8000,1703.5000,1703.6000,93
2012-12-05,13:45:00,1703.5000,1703.9000,1703.4000,1703.6000,109
2012-12-05,13:50:00,1703.5000,1703.7000,1703.4000,1703.5000,43
2012-12-05,13:55:00,1703.6000,1703.6000,1703.1000,1703.2000,90
2012-12-05,14:00:00,1703.3000,1703.6000,1703.1000,1703.6000,116
2012-12-05,14:05:00,1703.6000,1703.8000,1703.5000,1703.8000,120
2012-12-05,14:10:00,1703.7000,1703.8000,1703.0000,1703.1000,120
2012-12-05,14:15:00,1703.0000,1703.1000,1702.6000,1703.0000,115
2012-12-05,14:20:00,1702.9000,1703.5000,1702.5000,1703.3000,176
2012-12-05,14:25:00,1703.3000,1703.5000,1703.2000,1703.4000,141
2012-12-05,14:30:00,1703.4000,1703.6000,1703.4000,1703.5000,91
2012-12-05,14:35:00,1703.6000,1704.4000,1703.3000,1704.1000,229
2012-12-05,14:40:00,1704.0000,1704.2000,1703.7000,1704.0000,183
2012-12-05,14:45:00,1704.0000,1704.4000,1703.9000,1704.4000,198
2012-12-05,14:50:00,1704.4000,1707.5000,1704.4000,1706.7000,1378
2012-12-05,14:55:00,1706.8000,1707.7000,1706.7000,1707.0000,514
2012-12-05,15:00:00,1707.0000,1707.3000,1706.5000,1706.6000,279
2012-12-05,15:05:00,1706.7000,1707.0000,1706.4000,1706.5000,232
2012-12-05,15:10:00,1706.4000,1706.9000,1706.2000,1706.3000,260
2012-12-05,15:15:00,1706.3000,1706.5000,1705.8000,1705.8000,295
2012-12-05,15:20:00,1705.8000,1706.3000,1705.6000,1706.1000,161
2012-12-05,15:25:00,1706.1000,1706.5000,1705.8000,1706.0000,164
2012-12-05,15:30:00,1706.0000,1706.5000,1705.8000,1706.3000,179
2012-12-05,15:35:00,1706.3000,1707.0000,1706.2000,1706.7000,202
2012-12-05,15:40:00,1706.8000,1707.0000,1706.6000,1707.0000,167
2012-12-05,15:45:00,1707.0000,1708.0000,1706.9000,1707.7000,608
2012-12-05,15:50:00,1707.6000,1708.3000,1707.1000,1707.4000,412
2012-12-05,15:55:00,1707.4000,1708.0000,1707.4000,1707.7000,142
2012-12-05,16:00:00,1707.7000,1708.0000,1707.6000,1707.7000,287
2012-12-05,16:05:00,1707.9000,1708.2000,1707.5000,1707.7000,344
2012-12-05,16:10:00,1707.7000,1707.8000,1707.0000,1707.2000,355
2012-12-05,16:15:00,1707.2000,1707.3000,1706.3000,1707.0000,322
2012-12-05,16:20:00,1706.9000,1706.9000,1706.3000,1706.5000,240
2012-12-05,16:25:00,1706.6000,1707.2000,1706.2000,1706.5000,276
2012-12-05,16:30:00,1706.6000,1706.9000,1706.4000,1706.7000,109
2012-12-05,16:35:00,1706.6000,1706.6000,1706.2000,1706.5000,113
2012-12-05,16:40:00,1706.5000,1706.7000,1706.1000,1706.4000,197
2012-12-05,16:45:00,1706.3000,1706.5000,1706.3000,1706.5000,156
2012-12-05,16:50:00,1706.6000,1707.0000,1706.4000,1706.7000,207
2012-12-05,16:55:00,1706.7000,1707.3000,1706.6000,1706.7000,252
2012-12-05,17:00:00,1706.8000,1707.0000,1706.5000,1706.5000,104
2012-12-05,17:05:00,1706.5000,1707.2000,1706.4000,1707.2000,269
2012-12-05,17:10:00,1707.2000,1707.4000,1707.0000,1707.3000,153
2012-12-05,17:15:00,1707.3000,1707.5000,1707.1000,1707.1000,115
2012-12-05,17:20:00,1707.1000,1707.4000,1706.7000,1706.8000,174
2012-12-05,17:25:00,1706.9000,1706.9000,1706.6000,1706.7000,63
2012-12-05,17:30:00,1706.7000,1707.1000,1706.6000,1707.0000,106
2012-12-05,17:35:00,1707.1000,1707.2000,1706.7000,1707.2000,127
2012-12-05,17:40:00,1707.0000,1707.4000,1706.6000,1706.8000,196
2012-12-05,17:45:00,1706.7000,1706.8000,1705.9000,1706.0000,347
2012-12-05,17:50:00,1706.0000,1706.2000,1705.0000,1705.1000,373
2012-12-05,17:55:00,1705.1000,1705.1000,1704.3000,1704.5000,566
2012-12-05,18:00:00,1704.5000,1705.1000,1703.9000,1704.9000,319
2012-12-05,18:05:00,1704.9000,1705.0000,1704.6000,1704.7000,86
2012-12-05,18:10:00,1704.7000,1704.8000,1704.3000,1704.5000,299
2012-12-05,18:15:00,1704.6000,1704.6000,1703.9000,1704.1000,333
2012-12-05,18:20:00,1704.1000,1704.1000,1703.7000,1704.0000,251
2012-12-05,18:25:00,1703.9000,1705.0000,1703.8000,1704.8000,426
2012-12-05,18:30:00,1704.8000,1705.1000,1704.1000,1704.3000,763
2012-12-05,18:35:00,1704.3000,1704.5000,1704.2000,1704.4000,139
2012-12-05,18:40:00,1704.3000,1705.0000,1704.0000,1704.1000,423
2012-12-05,18:45:00,1704.1000,1704.1000,1702.8000,1703.0000,622
2012-12-05,18:50:00,1702.9000,1703.5000,1702.9000,1703.3000,108
2012-12-05,18:55:00,1703.3000,1703.8000,1702.9000,1703.6000,221
2012-12-05,19:00:00,1703.6000,1703.9000,1702.9000,1703.1000,142
2012-12-05,19:05:00,1703.2000,1703.7000,1703.0000,1703.6000,83
2012-12-05,19:10:00,1703.5000,1703.9000,1703.4000,1703.6000,154
2012-12-05,19:15:00,1703.7000,1703.8000,1703.6000,1703.6000,62
2012-12-05,19:20:00,1703.5000,1703.9000,1703.4000,1703.9000,178
2012-12-05,19:25:00,1703.9000,1704.0000,1703.6000,1703.9000,157
2012-12-05,19:30:00,1704.0000,1704.5000,1703.6000,1704.3000,601
2012-12-05,19:35:00,1704.3000,1704.4000,1704.2000,1704.3000,34
2012-12-05,19:40:00,1704.4000,1704.4000,1704.1000,1704.2000,104
2012-12-05,19:45:00,1704.1000,1704.2000,1703.7000,1703.8000,98
2012-12-05,19:50:00,1703.8000,1704.0000,1703.2000,1703.6000,280
2012-12-05,19:55:00,1703.7000,1704.2000,1703.7000,1704.0000,154
2012-12-05,20:00:00,1704.0000,1704.1000,1703.7000,1704.0000,125
2012-12-05,20:05:00,1704.1000,1704.6000,1703.8000,1703.8000,218
2012-12-05,20:10:00,1703.9000,1704.3000,1703.5000,1704.0000,141
2012-12-05,20:15:00,1703.9000,1704.5000,1703.8000,1704.4000,183
2012-12-05,20:20:00,1704.5000,1704.8000,1704.2000,1704.7000,230
2012-12-05,20:25:00,1704.7000,1706.1000,1704.5000,1705.8000,522
2012-12-05,20:30:00,1705.7000,1707.0000,1705.6000,1706.9000,510
2012-12-05,20:35:00,1706.9000,1707.5000,1706.7000,1706.8000,497
2012-12-05,20:40:00,1707.0000,1707.0000,1706.3000,1706.9000,209
2012-12-05,20:45:00,1706.9000,1706.9000,1706.0000,1706.4000,226
2012-12-05,20:50:00,1706.4000,1706.6000,1705.7000,1705.8000,310
2012-12-05,20:55:00,1705.8000,1706.0000,1705.2000,1705.5000,284
2012-12-05,21:00:00,1705.7000,1706.0000,1702.9000,1703.7000,1247
2012-12-05,21:05:00,1703.7000,1704.1000,1699.6000,1700.8000,2156
2012-12-05,21:10:00,1700.8000,1702.6000,1700.7000,1702.1000,894
2012-12-05,21:15:00,1702.2000,1703.6000,1701.6000,1701.9000,1000
2012-12-05,21:20:00,1701.8000,1702.1000,1699.6000,1701.4000,2350
2012-12-05,21:25:00,1701.3000,1702.0000,1701.1000,1701.6000,633
2012-12-05,21:30:00,1701.7000,1702.7000,1701.5000,1701.7000,867
2012-12-05,21:35:00,1701.7000,1702.0000,1700.3000,1700.4000,1110
2012-12-05,21:40:00,1700.4000,1701.2000,1698.1000,1699.2000,2465
2012-12-05,21:45:00,1699.2000,1700.4000,1699.0000,1699.9000,1081
2012-12-05,21:50:00,1699.9000,1700.7000,1699.2000,1699.7000,635
2012-12-05,21:55:00,1699.6000,1700.6000,1699.6000,1700.4000,697
2012-12-05,22:00:00,1700.3000,1700.5000,1698.4000,1698.5000,1257
2012-12-05,22:05:00,1698.5000,1698.5000,1696.5000,1698.2000,2597
2012-12-05,22:10:00,1698.2000,1698.5000,1695.9000,1696.9000,2089
2012-12-05,22:15:00,1697.1000,1697.4000,1695.1000,1695.5000,1851
2012-12-05,22:20:00,1695.4000,1695.6000,1693.4000,1695.5000,2676
2012-12-05,22:25:00,1695.5000,1696.7000,1695.3000,1696.4000,1869
2012-12-05,22:30:00,1696.4000,1696.9000,1695.0000,1695.7000,1381
2012-12-05,22:35:00,1695.7000,1698.2000,1695.5000,1698.0000,1801
2012-12-05,22:40:00,1698.0000,1699.4000,1697.8000,1697.9000,2005
2012-12-05,22:45:00,1697.9000,1698.6000,1696.6000,1698.0000,1218
2012-12-05,22:50:00,1697.9000,1698.3000,1697.3000,1698.1000,571
2012-12-05,22:55:00,1698.0000,1698.7000,1697.0000,1697.4000,1591
2012-12-05,23:00:00,1697.5000,1698.1000,1695.3000,1695.5000,1999
2012-12-05,23:05:00,1695.5000,1696.0000,1693.9000,1694.3000,2315
2012-12-05,23:10:00,1694.4000,1694.4000,1688.8000,1691.4000,9104
2012-12-05,23:15:00,1691.4000,1692.4000,1690.4000,1692.0000,1804
2012-12-05,23:20:00,1691.9000,1692.9000,1690.8000,1692.1000,1905
2012-12-05,23:25:00,1692.0000,1692.7000,1691.2000,1692.2000,943
2012-12-05,23:30:00,1692.1000,1693.4000,1690.5000,1692.3000,2201
2012-12-05,23:35:00,1692.3000,1692.9000,1692.0000,1692.7000,756
2012-12-05,23:40:00,1692.7000,1693.0000,1687.2000,1688.1000,3494
2012-12-05,23:45:00,1688.1000,1689.2000,1687.0000,1688.5000,3347
2012-12-05,23:50:00,1688.6000,1688.8000,1687.4000,1687.4000,1457
2012-12-05,23:55:00,1687.4000,1688.0000,1686.0000,1687.5000,3115
2012-12-06,00:00:00,1687.5000,1689.5000,1686.8000,1689.3000,2179
2012-12-06,00:05:00,1689.4000,1689.7000,1688.5000,1688.5000,1408
2012-12-06,00:10:00,1688.5000,1689.5000,1688.3000,1689.0000,903
2012-12-06,00:15:00,1688.9000,1689.6000,1687.6000,1687.9000,1814
2012-12-06,00:20:00,1687.9000,1689.1000,1687.9000,1688.7000,653
2012-12-06,00:25:00,1688.6000,1689.5000,1688.3000,1688.5000,735
2012-12-06,00:30:00,1688.5000,1691.0000,1688.2000,1690.8000,1482
2012-12-06,00:35:00,1690.8000,1690.9000,1690.1000,1690.6000,1038
2012-12-06,00:40:00,1690.6000,1690.7000,1689.5000,1690.2000,773
2012-12-06,00:45:00,1690.2000,1690.9000,1689.6000,1690.9000,487
2012-12-06,00:50:00,1690.9000,1691.7000,1689.8000,1691.6000,751
2012-12-06,00:55:00,1691.7000,1695.7000,1691.7000,1695.2000,3062
2012-12-06,01:00:00,1695.2000,1696.2000,1694.8000,1694.9000,1553
2012-12-06,01:05:00,1695.0000,1696.3000,1694.7000,1695.6000,1301
2012-12-06,01:10:00,1695.7000,1696.3000,1695.0000,1695.5000,826
2012-12-06,01:15:00,1695.5000,1695.5000,1694.4000,1694.7000,598
2012-12-06,01:20:00,1694.8000,1696.5000,1694.6000,1694.7000,1015
2012-12-06,01:25:00,1694.8000,1694.9000,1694.2000,1694.4000,473
2012-12-06,01:30:00,1694.4000,1696.2000,1694.3000,1695.8000,957
2012-12-06,01:35:00,1695.6000,1696.3000,1694.6000,1695.4000,718
2012-12-06,01:40:00,1695.3000,1695.7000,1694.8000,1695.0000,391
2012-12-06,01:45:00,1695.0000,1695.3000,1694.3000,1694.3000,365
2012-12-06,01:50:00,1694.3000,1694.6000,1693.7000,1694.3000,515
2012-12-06,01:55:00,1694.2000,1694.9000,1693.9000,1694.2000,388
2012-12-06,02:00:00,1694.2000,1694.8000,1693.9000,1694.6000,571
2012-12-06,02:05:00,1694.6000,1695.1000,1694.2000,1694.7000,352
2012-12-06,02:10:00,1694.9000,1695.2000,1694.4000,1695.0000,489
2012-12-06,02:15:00,1694.9000,1695.2000,1694.3000,1694.6000,449
2012-12-06,02:20:00,1694.5000,1694.6000,1693.7000,1693.9000,606
2012-12-06,02:25:00,1693.8000,1694.6000,1693.4000,1694.1000,1332
2012-12-06,02:30:00,1694.0000,1694.1000,1693.7000,1694.0000,248
2012-12-06,02:35:00,1694.1000,1694.1000,1693.5000,1693.5000,269
2012-12-06,02:40:00,1693.5000,1693.5000,1692.9000,1693.2000,434
2012-12-06,02:45:00,1693.1000,1693.2000,1692.7000,1693.2000,291
2012-12-06,02:50:00,1693.2000,1693.9000,1693.2000,1693.6000,167
2012-12-06,02:55:00,1693.7000,1694.1000,1693.5000,1693.6000,137
2012-12-06,03:00:00,1693.8000,1694.5000,1693.8000,1694.3000,142
2012-12-06,03:05:00,1694.5000,1694.8000,1694.3000,1694.4000,96
2012-12-06,03:10:00,1694.4000,1694.8000,1694.4000,1694.4000,101
2012-12-06,03:15:00,1694.4000,1694.7000,1694.1000,1694.4000,204
2012-12-06,03:20:00,1694.4000,1694.5000,1694.1000,1694.1000,41
2012-12-06,03:25:00,1694.0000,1694.6000,1693.9000,1694.5000,176
2012-12-06,03:30:00,1694.6000,1695.1000,1694.6000,1695.1000,233
2012-12-06,03:35:00,1695.1000,1695.3000,1694.7000,1695.1000,108
2012-12-06,03:40:00,1695.2000,1695.8000,1695.0000,1695.5000,232
2012-12-06,03:45:00,1695.6000,1695.7000,1694.9000,1694.9000,146
2012-12-06,03:50:00,1695.0000,1695.5000,1694.9000,1695.4000,112
2012-12-06,03:55:00,1695.4000,1695.8000,1695.3000,1695.5000,217
2012-12-06,04:00:00,1695.5000,1695.6000,1695.2000,1695.5000,141
2012-12-06,04:05:00,1695.5000,1695.7000,1694.9000,1695.4000,444
2012-12-06,04:10:00,1695.4000,1695.4000,1695.1000,1695.2000,92
2012-12-06,04:15:00,1695.3000,1695.5000,1695.1000,1695.2000,137
2012-12-06,04:20:00,1695.2000,1695.2000,1695.0000,1695.2000,94
2012-12-06,04:25:00,1695.2000,1695.4000,1695.1000,1695.4000,37
2012-12-06,04:30:00,1695.3000,1695.4000,1693.8000,1695.4000,50
2012-12-06,04:35:00,1695.5000,1695.5000,1695.1000,1695.2000,41
2012-12-06,04:40:00,1695.1000,1695.2000,1694.6000,1694.9000,201
2012-12-06,04:45:00,1694.9000,1695.2000,1694.8000,1695.0000,308
2012-12-06,04:50:00,1695.1000,1695.3000,1695.0000,1695.2000,101
2012-12-06,04:55:00,1695.1000,1695.4000,1695.0000,1695.2000,327
2012-12-06,05:00:00,1695.2000,1695.3000,1694.6000,1694.6000,158
2012-12-06,05:05:00,1694.7000,1694.8000,1694.2000,1694.4000,73
2012-12-06,05:10:00,1694.5000,1694.6000,1694.1000,1694.3000,88
2012-12-06,05:15:00,1694.3000,1695.0000,1694.3000,1694.9000,88
2012-12-06,05:20:00,1694.9000,1695.1000,1694.7000,1695.1000,37
2012-12-06,05:25:00,1695.0000,1695.2000,1695.0000,1695.2000,46
2012-12-06,05:30:00,1695.0000,1695.3000,1695.0000,1695.1000,19
2012-12-06,05:35:00,1695.2000,1695.2000,1695.0000,1695.0000,14
2012-12-06,05:40:00,1695.1000,1695.4000,1695.1000,1695.3000,19
2012-12-06,05:45:00,1695.2000,1695.2000,1695.0000,1695.1000,21
2012-12-06,05:50:00,1695.2000,1695.3000,1695.1000,1695.1000,40
2012-12-06,05:55:00,1695.2000,1695.4000,1695.1000,1695.2000,25
2012-12-06,06:00:00,1695.1000,1695.4000,1695.1000,1695.2000,35
2012-12-06,06:05:00,1695.2000,1695.4000,1695.2000,1695.4000,20
2012-12-06,06:10:00,1695.4000,1695.8000,1695.2000,1695.7000,57
2012-12-06,07:00:00,1695.7000,1695.9000,1694.7000,1695.1000,121
2012-12-06,07:05:00,1695.2000,1695.2000,1694.7000,1694.9000,64
2012-12-06,07:10:00,1694.8000,1695.1000,1694.7000,1694.7000,51
2012-12-06,07:15:00,1694.6000,1694.8000,1694.5000,1694.6000,36
2012-12-06,07:20:00,1694.5000,1694.8000,1694.3000,1694.8000,29
2012-12-06,07:25:00,1694.9000,1694.9000,1694.6000,1694.6000,20
2012-12-06,07:30:00,1694.6000,1694.6000,1694.4000,1694.6000,22
2012-12-06,07:35:00,1694.5000,1694.7000,1694.5000,1694.6000,32
2012-12-06,07:40:00,1694.7000,1694.8000,1694.4000,1694.4000,9
2012-12-06,07:45:00,1694.3000,1694.3000,1693.5000,1693.5000,118
2012-12-06,07:50:00,1693.6000,1693.7000,1693.5000,1693.7000,48
2012-12-06,07:55:00,1693.7000,1694.0000,1693.7000,1693.9000,82
2012-12-06,08:00:00,1693.8000,1694.7000,1693.6000,1694.7000,209
2012-12-06,08:05:00,1694.8000,1695.6000,1694.6000,1695.3000,203
2012-12-06,08:10:00,1695.5000,1696.6000,1695.5000,1696.4000,325
2012-12-06,08:15:00,1696.3000,1696.3000,1694.7000,1694.9000,187
2012-12-06,08:20:00,1694.9000,1695.7000,1694.9000,1695.3000,99
2012-12-06,08:25:00,1695.2000,1695.7000,1695.2000,1695.6000,28
2012-12-06,08:30:00,1695.5000,1697.8000,1695.4000,1697.3000,772
2012-12-06,08:35:00,1697.4000,1697.4000,1696.7000,1697.0000,312
2012-12-06,08:40:00,1696.9000,1697.0000,1696.1000,1696.2000,221
2012-12-06,08:45:00,1696.2000,1696.6000,1695.8000,1696.1000,171
2012-12-06,08:50:00,1696.2000,1696.5000,1695.4000,1695.4000,170
2012-12-06,08:55:00,1695.5000,1696.1000,1695.5000,1695.8000,192
2012-12-06,09:00:00,1695.8000,1696.4000,1695.2000,1695.8000,452
2012-12-06,09:05:00,1695.8000,1696.0000,1695.5000,1695.9000,149
2012-12-06,09:10:00,1695.8000,1695.9000,1695.4000,1695.5000,81
2012-12-06,09:15:00,1695.4000,1695.4000,1694.5000,1694.5000,263
2012-12-06,09:20:00,1694.5000,1694.6000,1693.5000,1693.8000,372
2012-12-06,09:25:00,1693.9000,1694.0000,1693.5000,1693.7000,160
2012-12-06,09:30:00,1693.7000,1693.7000,1692.7000,1692.8000,384
2012-12-06,09:35:00,1693.0000,1693.1000,1691.5000,1691.6000,675
2012-12-06,09:40:00,1691.6000,1692.3000,1691.5000,1692.2000,252
2012-12-06,09:45:00,1692.2000,1692.3000,1691.6000,1691.9000,257
2012-12-06,09:50:00,1692.0000,1692.5000,1691.5000,1692.2000,314
2012-12-06,09:55:00,1692.3000,1692.5000,1691.8000,1692.2000,188
2012-12-06,10:00:00,1692.1000,1692.3000,1691.6000,1692.2000,297
2012-12-06,10:05:00,1692.2000,1692.8000,1692.0000,1692.6000,181
2012-12-06,10:10:00,1692.6000,1692.8000,1692.5000,1692.6000,191
2012-12-06,10:15:00,1692.7000,1692.8000,1692.6000,1692.7000,43
2012-12-06,10:20:00,1692.8000,1693.3000,1692.6000,1693.1000,166
2012-12-06,10:25:00,1693.1000,1693.5000,1693.0000,1693.5000,164
2012-12-06,10:30:00,1693.3000,1694.8000,1693.2000,1694.2000,346
2012-12-06,10:35:00,1694.2000,1694.7000,1694.1000,1694.5000,172
2012-12-06,10:40:00,1694.4000,1694.5000,1694.1000,1694.3000,75
2012-12-06,10:45:00,1694.3000,1695.2000,1694.2000,1695.0000,254
2012-12-06,10:50:00,1695.0000,1695.1000,1694.6000,1694.6000,162
2012-12-06,10:55:00,1694.6000,1695.5000,1694.5000,1695.1000,275
2012-12-06,11:00:00,1695.0000,1695.0000,1694.4000,1694.6000,156
2012-12-06,11:05:00,1694.5000,1694.6000,1694.3000,1694.4000,100
2012-12-06,11:10:00,1694.5000,1694.5000,1693.8000,1693.8000,106
2012-12-06,11:15:00,1693.8000,1693.9000,1693.5000,1693.7000,89
2012-12-06,11:20:00,1693.6000,1693.6000,1693.2000,1693.3000,144
2012-12-06,11:25:00,1693.2000,1693.4000,1693.0000,1693.0000,273
2012-12-06,11:30:00,1693.0000,1693.1000,1692.7000,1692.8000,59
2012-12-06,11:35:00,1692.7000,1692.7000,1692.3000,1692.4000,102
2012-12-06,11:40:00,1692.4000,1692.7000,1692.3000,1692.6000,55
2012-12-06,11:45:00,1692.5000,1692.9000,1692.2000,1692.9000,142
2012-12-06,11:50:00,1692.9000,1693.1000,1692.9000,1692.9000,57
2012-12-06,11:55:00,1692.9000,1693.5000,1692.8000,1693.4000,57
2012-12-06,12:00:00,1693.3000,1693.5000,1692.9000,1693.4000,71
2012-12-06,12:05:00,1693.4000,1693.6000,1693.1000,1693.1000,34
2012-12-06,12:10:00,1693.1000,1693.5000,1693.0000,1693.4000,35
2012-12-06,12:15:00,1693.5000,1693.7000,1693.4000,1693.6000,45
2012-12-06,12:20:00,1693.5000,1693.7000,1693.4000,1693.7000,55
2012-12-06,12:25:00,1693.8000,1694.4000,1693.7000,1694.2000,95
2012-12-06,12:30:00,1694.1000,1694.3000,1692.8000,1692.8000,321
2012-12-06,12:35:00,1692.8000,1693.3000,1692.2000,1692.7000,328
2012-12-06,12:40:00,1692.7000,1693.0000,1692.7000,1692.9000,57
2012-12-06,12:45:00,1692.8000,1693.3000,1692.3000,1692.6000,254
2012-12-06,12:50:00,1692.5000,1692.6000,1692.2000,1692.4000,72
2012-12-06,12:55:00,1692.2000,1692.8000,1692.0000,1692.0000,143
2012-12-06,13:00:00,1692.0000,1692.6000,1691.5000,1691.8000,470
2012-12-06,13:05:00,1691.9000,1692.4000,1691.7000,1691.8000,88
2012-12-06,13:10:00,1691.7000,1691.9000,1691.2000,1691.7000,170
2012-12-06,13:15:00,1691.6000,1692.1000,1690.9000,1691.2000,354
2012-12-06,13:20:00,1691.2000,1691.4000,1690.5000,1691.0000,234
2012-12-06,13:25:00,1691.0000,1691.1000,1690.6000,1690.8000,155
2012-12-06,13:30:00,1690.8000,1691.2000,1690.4000,1690.4000,346
2012-12-06,13:35:00,1690.4000,1690.9000,1689.4000,1689.9000,442
2012-12-06,13:40:00,1689.9000,1690.2000,1689.1000,1689.3000,325
2012-12-06,13:45:00,1689.2000,1689.6000,1688.7000,1689.4000,347
2012-12-06,13:50:00,1689.4000,1690.0000,1689.2000,1689.2000,210
2012-12-06,13:55:00,1689.2000,1690.3000,1689.1000,1690.3000,131
2012-12-06,14:00:00,1690.1000,1691.1000,1690.0000,1690.9000,304
2012-12-06,14:05:00,1690.9000,1691.0000,1689.7000,1690.3000,200
2012-12-06,14:10:00,1690.3000,1690.8000,1690.1000,1690.7000,162
2012-12-06,14:15:00,1690.6000,1690.6000,1689.5000,1689.6000,202
2012-12-06,14:20:00,1689.6000,1689.6000,1688.2000,1688.8000,575
2012-12-06,14:25:00,1688.8000,1689.0000,1688.5000,1688.7000,237
2012-12-06,14:30:00,1688.7000,1689.3000,1688.7000,1689.2000,181
2012-12-06,14:35:00,1689.2000,1689.9000,1689.1000,1689.7000,170
2012-12-06,14:40:00,1689.8000,1690.2000,1689.3000,1689.5000,242
2012-12-06,14:45:00,1689.5000,1689.7000,1689.3000,1689.7000,78
2012-12-06,14:50:00,1689.8000,1690.9000,1689.7000,1690.9000,216
2012-12-06,14:55:00,1690.9000,1691.7000,1690.8000,1691.4000,342
2012-12-06,15:00:00,1691.4000,1691.5000,1690.5000,1690.5000,339
2012-12-06,15:05:00,1690.5000,1691.0000,1690.5000,1690.8000,122
2012-12-06,15:10:00,1690.8000,1691.4000,1690.7000,1691.1000,120
2012-12-06,15:15:00,1691.1000,1691.2000,1690.8000,1691.0000,80
2012-12-06,15:20:00,1691.0000,1691.6000,1690.9000,1691.0000,112
2012-12-06,15:25:00,1690.8000,1691.3000,1690.6000,1691.3000,69
2012-12-06,15:30:00,1691.4000,1692.2000,1691.3000,1691.7000,294
2012-12-06,15:35:00,1691.8000,1691.9000,1691.3000,1691.5000,219
2012-12-06,15:40:00,1691.5000,1691.7000,1691.1000,1691.4000,149
2012-12-06,15:45:00,1691.4000,1691.6000,1689.7000,1689.7000,387
2012-12-06,15:50:00,1689.7000,1690.5000,1689.0000,1690.4000,335
2012-12-06,15:55:00,1690.3000,1691.1000,1690.3000,1690.9000,103
2012-12-06,16:00:00,1690.8000,1691.1000,1690.4000,1690.8000,362
2012-12-06,16:05:00,1690.8000,1691.0000,1689.7000,1689.8000,316
2012-12-06,16:10:00,1689.7000,1690.7000,1689.7000,1690.2000,258
2012-12-06,16:15:00,1689.9000,1690.4000,1689.7000,1690.1000,152
2012-12-06,16:20:00,1690.0000,1690.0000,1689.4000,1689.6000,225
2012-12-06,16:25:00,1689.7000,1690.5000,1689.5000,1690.3000,196
2012-12-06,16:30:00,1690.3000,1691.9000,1689.9000,1691.3000,396
2012-12-06,16:35:00,1691.4000,1691.8000,1690.5000,1690.7000,371
2012-12-06,16:40:00,1690.7000,1691.8000,1690.6000,1691.7000,234
2012-12-06,16:45:00,1691.8000,1692.6000,1691.8000,1692.6000,433
2012-12-06,16:50:00,1692.7000,1693.7000,1692.6000,1693.6000,535
2012-12-06,16:55:00,1693.6000,1693.6000,1693.3000,1693.4000,238
2012-12-06,17:00:00,1693.3000,1694.3000,1693.3000,1694.1000,424
2012-12-06,17:05:00,1694.0000,1694.1000,1693.2000,1693.4000,412
2012-12-06,17:10:00,1693.3000,1693.6000,1692.7000,1693.1000,412
2012-12-06,17:15:00,1693.1000,1694.4000,1692.9000,1694.1000,291
2012-12-06,17:20:00,1694.1000,1694.3000,1693.9000,1694.1000,197
2012-12-06,17:25:00,1694.1000,1694.1000,1693.2000,1693.3000,173
2012-12-06,17:30:00,1693.3000,1694.0000,1693.2000,1693.5000,214
2012-12-06,17:35:00,1693.5000,1693.7000,1692.8000,1693.2000,197
2012-12-06,17:40:00,1693.3000,1693.7000,1693.1000,1693.4000,171
2012-12-06,17:45:00,1693.4000,1693.5000,1692.6000,1692.8000,246
2012-12-06,17:50:00,1692.8000,1693.4000,1692.5000,1693.1000,142
2012-12-06,17:55:00,1693.2000,1693.5000,1693.0000,1693.4000,106
2012-12-06,18:00:00,1693.4000,1693.5000,1692.7000,1693.0000,283
2012-12-06,18:05:00,1693.0000,1693.3000,1692.9000,1692.9000,84
2012-12-06,18:10:00,1693.1000,1693.2000,1692.6000,1692.8000,134
2012-12-06,18:15:00,1692.7000,1692.8000,1692.1000,1692.3000,193
2012-12-06,18:20:00,1692.4000,1692.6000,1692.0000,1692.6000,145
2012-12-06,18:25:00,1692.5000,1692.9000,1692.0000,1692.9000,278
2012-12-06,18:30:00,1692.9000,1694.5000,1692.7000,1694.1000,941
2012-12-06,18:35:00,1694.1000,1694.3000,1694.0000,1694.2000,174
2012-12-06,18:40:00,1694.3000,1694.4000,1693.9000,1694.3000,133
2012-12-06,18:45:00,1694.3000,1694.4000,1694.0000,1694.3000,155
2012-12-06,18:50:00,1694.4000,1695.2000,1694.2000,1694.9000,427
2012-12-06,18:55:00,1694.9000,1695.2000,1694.8000,1695.2000,161
2012-12-06,19:00:00,1695.1000,1695.5000,1695.0000,1695.4000,247
2012-12-06,19:05:00,1695.3000,1695.5000,1695.1000,1695.5000,140
2012-12-06,19:10:00,1695.5000,1695.5000,1694.8000,1695.0000,218
2012-12-06,19:15:00,1695.1000,1695.4000,1694.4000,1694.5000,179
2012-12-06,19:20:00,1694.5000,1694.7000,1694.1000,1694.3000,153
2012-12-06,19:25:00,1694.5000,1694.6000,1693.9000,1694.0000,207
2012-12-06,19:30:00,1694.0000,1694.2000,1693.8000,1693.9000,101
2012-12-06,19:35:00,1693.9000,1694.3000,1693.7000,1694.3000,89
2012-12-06,19:40:00,1694.3000,1694.7000,1693.8000,1694.1000,149
2012-12-06,19:45:00,1694.1000,1694.8000,1694.0000,1694.4000,97
2012-12-06,19:50:00,1694.4000,1694.6000,1694.1000,1694.2000,67
2012-12-06,19:55:00,1694.2000,1694.2000,1693.7000,1693.9000,137
2012-12-06,20:00:00,1694.1000,1694.9000,1694.1000,1694.8000,298
2012-12-06,20:05:00,1694.8000,1695.4000,1694.7000,1695.3000,177
2012-12-06,20:10:00,1695.3000,1695.4000,1694.5000,1695.2000,144
2012-12-06,20:15:00,1695.1000,1695.1000,1693.6000,1693.7000,293
2012-12-06,20:20:00,1693.6000,1693.8000,1692.7000,1692.8000,410
2012-12-06,20:25:00,1692.9000,1693.5000,1692.2000,1693.3000,553
2012-12-06,20:30:00,1693.4000,1693.8000,1691.8000,1691.8000,502
2012-12-06,20:35:00,1691.8000,1692.0000,1690.1000,1690.2000,940
2012-12-06,20:40:00,1690.2000,1691.2000,1689.2000,1690.8000,752
2012-12-06,20:45:00,1690.7000,1691.9000,1690.5000,1691.5000,427
2012-12-06,20:50:00,1691.3000,1692.8000,1691.1000,1692.6000,447
2012-12-06,20:55:00,1692.5000,1693.8000,1692.4000,1693.8000,604
2012-12-06,21:00:00,1693.8000,1694.8000,1693.5000,1694.0000,560
2012-12-06,21:05:00,1694.1000,1694.2000,1693.2000,1693.9000,490
2012-12-06,21:10:00,1694.0000,1694.3000,1692.8000,1693.0000,263
2012-12-06,21:15:00,1693.0000,1693.5000,1691.6000,1691.9000,891
2012-12-06,21:20:00,1691.9000,1692.4000,1690.2000,1690.3000,1340
2012-12-06,21:25:00,1690.3000,1691.6000,1690.3000,1691.0000,477
2012-12-06,21:30:00,1691.1000,1691.4000,1687.1000,1688.4000,2607
2012-12-06,21:35:00,1688.5000,1690.2000,1688.0000,1688.2000,1952
2012-12-06,21:40:00,1688.2000,1689.4000,1687.1000,1688.3000,1863
2012-12-06,21:45:00,1688.4000,1691.2000,1688.3000,1689.8000,1582
2012-12-06,21:50:00,1689.8000,1689.8000,1688.0000,1688.3000,1531
2012-12-06,21:55:00,1688.4000,1691.2000,1687.7000,1690.1000,1904
2012-12-06,22:00:00,1690.0000,1692.4000,1688.9000,1692.0000,2769
2012-12-06,22:05:00,1692.0000,1693.4000,1691.5000,1691.7000,1041
2012-12-06,22:10:00,1691.5000,1692.3000,1691.4000,1691.9000,555
2012-12-06,22:15:00,1692.0000,1692.2000,1687.5000,1689.0000,2925
2012-12-06,22:20:00,1688.9000,1689.7000,1687.5000,1689.2000,1405
2012-12-06,22:25:00,1689.4000,1691.5000,1689.2000,1691.4000,931
2012-12-06,22:30:00,1691.3000,1692.9000,1691.1000,1692.4000,1269
2012-12-06,22:35:00,1692.4000,1692.7000,1690.7000,1691.6000,954
2012-12-06,22:40:00,1691.7000,1691.8000,1689.2000,1690.0000,1207
2012-12-06,22:45:00,1689.9000,1691.3000,1689.2000,1691.0000,772
2012-12-06,22:50:00,1691.0000,1696.9000,1690.7000,1696.2000,5278
2012-12-06,22:55:00,1696.1000,1696.7000,1693.3000,1694.1000,2704
2012-12-06,23:00:00,1694.1000,1696.0000,1692.8000,1695.1000,2669
2012-12-06,23:05:00,1695.3000,1695.7000,1694.3000,1694.5000,1211
2012-12-06,23:10:00,1694.5000,1694.5000,1693.1000,1693.8000,1147
2012-12-06,23:15:00,1693.9000,1697.3000,1693.4000,1696.6000,2281
2012-12-06,23:20:00,1696.7000,1699.4000,1696.3000,1698.0000,3778
2012-12-06,23:25:00,1698.1000,1698.7000,1696.9000,1697.4000,1368
2012-12-06,23:30:00,1697.3000,1697.8000,1696.2000,1696.9000,1755
2012-12-06,23:35:00,1696.9000,1700.3000,1696.6000,1699.5000,2380
2012-12-06,23:40:00,1699.5000,1700.1000,1698.6000,1698.7000,1621
2012-12-06,23:45:00,1698.7000,1700.3000,1698.4000,1699.8000,1409
2012-12-06,23:50:00,1699.8000,1701.3000,1699.0000,1699.3000,1987
2012-12-06,23:55:00,1699.4000,1701.0000,1699.4000,1700.8000,1525
2012-12-07,00:00:00,1700.9000,1704.8000,1700.9000,1703.5000,5016
2012-12-07,00:05:00,1703.5000,1703.9000,1701.4000,1701.9000,1755
2012-12-07,00:10:00,1701.8000,1702.2000,1701.0000,1701.8000,1601
2012-12-07,00:15:00,1701.7000,1701.8000,1700.5000,1700.8000,927
2012-12-07,00:20:00,1700.8000,1701.4000,1699.5000,1701.4000,1238
2012-12-07,00:25:00,1701.4000,1702.8000,1701.0000,1701.4000,1339
2012-12-07,00:30:00,1701.5000,1701.6000,1699.7000,1699.9000,659
2012-12-07,00:35:00,1699.7000,1700.5000,1699.7000,1700.1000,653
2012-12-07,00:40:00,1700.0000,1700.0000,1697.7000,1697.8000,932
2012-12-07,00:45:00,1697.8000,1699.2000,1697.6000,1698.9000,897
2012-12-07,00:50:00,1699.0000,1700.0000,1698.7000,1699.8000,735
2012-12-07,00:55:00,1699.7000,1699.8000,1698.0000,1698.4000,516
2012-12-07,01:00:00,1698.4000,1699.0000,1696.5000,1698.7000,1518
2012-12-07,01:05:00,1698.6000,1699.3000,1698.2000,1699.3000,264
2012-12-07,01:10:00,1699.3000,1699.8000,1699.0000,1699.7000,447
2012-12-07,01:15:00,1699.6000,1699.6000,1698.5000,1699.1000,348
2012-12-07,01:20:00,1699.0000,1701.1000,1698.9000,1700.9000,1056
2012-12-07,01:25:00,1700.9000,1701.6000,1699.9000,1701.0000,890
2012-12-07,01:30:00,1701.1000,1701.3000,1700.3000,1701.0000,546
2012-12-07,01:35:00,1701.1000,1701.6000,1700.5000,1701.5000,342
2012-12-07,01:40:00,1701.3000,1703.1000,1701.2000,1701.2000,1247
2012-12-07,01:45:00,1701.1000,1701.3000,1700.5000,1700.8000,383
2012-12-07,01:50:00,1700.8000,1700.9000,1699.4000,1699.4000,615
2012-12-07,01:55:00,1699.4000,1700.0000,1699.1000,1699.5000,632
2012-12-07,02:00:00,1699.5000,1700.4000,1699.3000,1700.0000,367
2012-12-07,02:05:00,1700.0000,1700.0000,1698.8000,1698.8000,780
2012-12-07,02:10:00,1698.9000,1699.2000,1698.5000,1699.1000,534
2012-12-07,02:15:00,1699.2000,1700.3000,1698.5000,1700.2000,685
2012-12-07,02:20:00,1700.1000,1701.9000,1700.1000,1701.7000,960
2012-12-07,02:25:00,1701.7000,1702.6000,1701.0000,1701.5000,2002
2012-12-07,02:30:00,1701.4000,1701.5000,1700.5000,1700.6000,460
2012-12-07,02:35:00,1700.5000,1701.0000,1700.4000,1700.4000,154
2012-12-07,02:40:00,1700.5000,1700.6000,1700.0000,1700.2000,169
2012-12-07,02:45:00,1700.2000,1701.3000,1700.1000,1701.1000,221
2012-12-07,02:50:00,1701.0000,1701.6000,1700.5000,1700.9000,279
2012-12-07,02:55:00,1700.9000,1701.1000,1700.6000,1701.0000,170
2012-12-07,03:00:00,1701.0000,1701.2000,1700.3000,1700.7000,115
2012-12-07,03:05:00,1700.7000,1700.9000,1700.2000,1700.4000,113
2012-12-07,03:10:00,1700.4000,1700.6000,1699.3000,1699.6000,305
2012-12-07,03:15:00,1699.6000,1699.8000,1699.2000,1699.3000,90
2012-12-07,03:20:00,1699.1000,1699.9000,1698.9000,1699.5000,159
2012-12-07,03:25:00,1699.7000,1700.1000,1699.7000,1699.7000,99
2012-12-07,03:30:00,1699.7000,1700.3000,1699.6000,1700.2000,62
2012-12-07,03:35:00,1700.1000,1700.3000,1699.6000,1700.3000,174
2012-12-07,03:40:00,1700.1000,1700.2000,1699.8000,1700.1000,74
2012-12-07,03:45:00,1700.0000,1700.4000,1700.0000,1700.2000,78
2012-12-07,03:50:00,1700.2000,1700.8000,1700.1000,1700.5000,134
2012-12-07,03:55:00,1700.5000,1700.5000,1700.0000,1700.4000,184
2012-12-07,04:00:00,1700.4000,1700.4000,1700.2000,1700.2000,67
2012-12-07,04:05:00,1700.3000,1700.6000,1700.3000,1700.4000,57
2012-12-07,04:10:00,1700.3000,1700.3000,1699.8000,1700.1000,68
2012-12-07,04:15:00,1700.2000,1700.4000,1699.9000,1699.9000,74
2012-12-07,04:20:00,1700.0000,1700.8000,1700.0000,1700.7000,114
2012-12-07,04:25:00,1700.7000,1700.8000,1700.2000,1700.4000,138
2012-12-07,04:30:00,1700.4000,1701.8000,1700.3000,1700.7000,63
2012-12-07,04:35:00,1700.7000,1701.0000,1700.6000,1700.7000,85
2012-12-07,04:40:00,1700.6000,1700.6000,1700.1000,1700.3000,96
2012-12-07,04:45:00,1700.3000,1700.5000,1700.3000,1700.5000,55
2012-12-07,04:50:00,1700.4000,1700.6000,1699.6000,1699.6000,315
2012-12-07,04:55:00,1699.6000,1699.9000,1699.4000,1699.5000,227
2012-12-07,05:00:00,1699.4000,1699.5000,1699.1000,1699.2000,112
2012-12-07,05:05:00,1699.2000,1700.1000,1699.2000,1700.0000,129
2012-12-07,05:10:00,1699.9000,1700.4000,1699.9000,1700.3000,103
2012-12-07,05:15:00,1700.2000,1700.4000,1700.2000,1700.4000,49
2012-12-07,05:20:00,1700.4000,1700.6000,1700.4000,1700.5000,19
2012-12-07,05:25:00,1700.6000,1700.7000,1700.4000,1700.5000,21
2012-12-07,05:30:00,1700.6000,1700.7000,1700.4000,1700.7000,36
2012-12-07,05:35:00,1700.5000,1700.5000,1700.0000,1700.1000,49
2012-12-07,05:40:00,1700.1000,1700.6000,1700.1000,1700.5000,55
2012-12-07,05:45:00,1700.4000,1700.6000,1700.4000,1700.6000,39
2012-12-07,05:50:00,1700.6000,1701.6000,1700.6000,1701.3000,81
2012-12-07,05:55:00,1701.4000,1701.4000,1701.0000,1701.2000,37
2012-12-07,06:00:00,1701.0000,1701.3000,1700.9000,1701.0000,31
2012-12-07,06:05:00,1701.1000,1701.4000,1701.1000,1701.4000,30
2012-12-07,06:10:00,1701.3000,1701.8000,1701.1000,1701.7000,49
2012-12-07,07:00:00,1701.3000,1701.5000,1700.5000,1700.8000,103
2012-12-07,07:05:00,1700.8000,1701.2000,1700.7000,1701.1000,32
2012-12-07,07:10:00,1701.1000,1701.2000,1701.1000,1701.2000,17
2012-12-07,07:15:00,1701.2000,1701.3000,1701.0000,1701.2000,35
2012-12-07,07:20:00,1701.3000,1701.3000,1701.2000,1701.2000,5
2012-12-07,07:25:00,1701.2000,1701.5000,1701.2000,1701.5000,29
2012-12-07,07:30:00,1701.5000,1701.5000,1701.5000,1701.5000,10
2012-12-07,07:35:00,1701.3000,1701.9000,1701.3000,1701.7000,32
2012-12-07,07:40:00,1701.6000,1701.9000,1701.3000,1701.5000,72
2012-12-07,07:45:00,1701.5000,1701.7000,1701.5000,1701.5000,60
2012-12-07,07:50:00,1701.5000,1701.5000,1701.1000,1701.3000,56
2012-12-07,07:55:00,1701.2000,1701.6000,1701.1000,1701.5000,90
2012-12-07,08:00:00,1701.6000,1702.3000,1701.4000,1702.1000,204
2012-12-07,08:05:00,1702.2000,1702.4000,1702.1000,1702.1000,128
2012-12-07,08:10:00,1702.1000,1703.2000,1702.1000,1703.1000,329
2012-12-07,08:15:00,1703.0000,1703.4000,1702.8000,1703.2000,155
2012-12-07,08:20:00,1703.3000,1703.9000,1703.2000,1703.3000,249
2012-12-07,08:25:00,1703.4000,1703.5000,1703.0000,1703.0000,99
2012-12-07,08:30:00,1703.0000,1703.1000,1702.6000,1702.9000,173
2012-12-07,08:35:00,1703.0000,1703.1000,1702.7000,1702.7000,111
2012-12-07,08:40:00,1702.8000,1703.3000,1702.8000,1703.3000,92
2012-12-07,08:45:00,1703.3000,1703.7000,1703.1000,1703.4000,98
2012-12-07,08:50:00,1703.5000,1703.6000,1703.3000,1703.3000,27
2012-12-07,08:55:00,1703.2000,1703.5000,1702.9000,1703.3000,76
2012-12-07,09:00:00,1703.2000,1703.8000,1703.0000,1703.8000,222
2012-12-07,09:05:00,1703.8000,1703.8000,1703.3000,1703.4000,140
2012-12-07,09:10:00,1703.4000,1703.6000,1703.0000,1703.0000,133
2012-12-07,09:15:00,1703.1000,1703.5000,1703.0000,1703.4000,113
2012-12-07,09:20:00,1703.4000,1703.4000,1702.8000,1703.2000,93
2012-12-07,09:25:00,1703.1000,1703.2000,1702.7000,1702.9000,63
2012-12-07,09:30:00,1702.9000,1703.0000,1702.7000,1702.9000,45
2012-12-07,09:35:00,1702.8000,1703.0000,1702.6000,1702.9000,102
2012-12-07,09:40:00,1702.9000,1703.1000,1702.8000,1703.1000,70
2012-12-07,09:45:00,1703.1000,1703.2000,1702.7000,1702.7000,46
2012-12-07,09:50:00,1702.7000,1704.2000,1702.7000,1703.7000,395
2012-12-07,09:55:00,1703.7000,1704.6000,1703.7000,1704.3000,361
2012-12-07,10:00:00,1704.4000,1704.5000,1703.8000,1704.4000,272
2012-12-07,10:05:00,1704.4000,1704.5000,1704.0000,1704.2000,118
2012-12-07,10:10:00,1704.3000,1705.0000,1704.2000,1704.7000,231
2012-12-07,10:15:00,1704.8000,1705.1000,1704.5000,1704.9000,175
2012-12-07,10:20:00,1705.0000,1705.0000,1704.4000,1704.5000,87
2012-12-07,10:25:00,1704.5000,1704.6000,1704.2000,1704.6000,69
2012-12-07,10:30:00,1704.7000,1705.1000,1704.5000,1705.0000,146
2012-12-07,10:35:00,1704.9000,1704.9000,1704.4000,1704.4000,113
2012-12-07,10:40:00,1704.5000,1704.6000,1704.4000,1704.6000,89
2012-12-07,10:45:00,1704.6000,1704.6000,1704.5000,1704.5000,75
2012-12-07,10:50:00,1704.5000,1704.7000,1704.4000,1704.6000,101
2012-12-07,10:55:00,1704.5000,1704.8000,1704.3000,1704.3000,65
2012-12-07,11:00:00,1704.5000,1704.7000,1704.5000,1704.7000,42
2012-12-07,11:05:00,1704.7000,1705.1000,1704.6000,1704.8000,106
2012-12-07,11:10:00,1704.7000,1705.0000,1704.7000,1705.0000,17
2012-12-07,11:15:00,1705.1000,1705.1000,1704.8000,1704.8000,79
2012-12-07,11:20:00,1704.8000,1705.2000,1704.6000,1705.1000,164
2012-12-07,11:25:00,1705.1000,1705.2000,1704.9000,1705.0000,85
2012-12-07,11:30:00,1705.0000,1705.0000,1704.7000,1704.8000,61
2012-12-07,11:35:00,1704.7000,1704.9000,1704.7000,1704.9000,50
2012-12-07,11:40:00,1704.9000,1705.2000,1704.9000,1705.0000,49
2012-12-07,11:45:00,1705.0000,1705.1000,1704.8000,1704.9000,74
2012-12-07,11:50:00,1704.9000,1705.0000,1704.7000,1704.7000,53
2012-12-07,11:55:00,1704.7000,1704.7000,1704.5000,1704.5000,65
2012-12-07,12:00:00,1704.6000,1704.8000,1704.3000,1704.8000,97
2012-12-07,12:05:00,1704.8000,1704.9000,1704.7000,1704.8000,27
2012-12-07,12:10:00,1704.7000,1704.8000,1704.5000,1704.6000,45
2012-12-07,12:15:00,1704.6000,1704.7000,1704.3000,1704.5000,59
2012-12-07,12:20:00,1704.5000,1704.5000,1704.3000,1704.3000,31
2012-12-07,12:25:00,1704.4000,1704.5000,1704.2000,1704.3000,47
2012-12-07,12:30:00,1704.3000,1704.5000,1704.3000,1704.4000,199
2012-12-07,12:35:00,1704.4000,1705.1000,1704.4000,1704.8000,287
2012-12-07,12:40:00,1704.8000,1705.0000,1704.6000,1704.8000,128
2012-12-07,12:45:00,1704.8000,1705.0000,1704.8000,1704.8000,59
2012-12-07,12:50:00,1704.8000,1704.9000,1704.7000,1704.8000,66
2012-12-07,12:55:00,1704.7000,1704.7000,1704.5000,1704.5000,117
2012-12-07,13:00:00,1704.5000,1704.7000,1704.5000,1704.7000,37
2012-12-07,13:05:00,1704.6000,1704.7000,1704.5000,1704.6000,68
2012-12-07,13:10:00,1704.6000,1704.6000,1704.5000,1704.5000,39
2012-12-07,13:15:00,1704.6000,1704.6000,1704.2000,1704.2000,116
2012-12-07,13:20:00,1704.3000,1704.4000,1704.2000,1704.4000,58
2012-12-07,13:25:00,1704.4000,1704.4000,1704.3000,1704.4000,115
2012-12-07,13:30:00,1704.4000,1704.4000,1703.9000,1704.0000,234
2012-12-07,13:35:00,1704.0000,1704.2000,1704.0000,1704.1000,106
2012-12-07,13:40:00,1704.1000,1704.1000,1703.9000,1703.9000,74
2012-12-07,13:45:00,1703.9000,1704.0000,1703.6000,1703.7000,139
2012-12-07,13:50:00,1703.6000,1703.7000,1703.1000,1703.3000,299
2012-12-07,13:55:00,1703.2000,1703.4000,1702.7000,1702.8000,237
2012-12-07,14:00:00,1702.9000,1703.5000,1702.8000,1703.4000,176
2012-12-07,14:05:00,1703.4000,1703.6000,1703.0000,1703.4000,86
2012-12-07,14:10:00,1703.5000,1703.5000,1703.1000,1703.4000,67
2012-12-07,14:15:00,1703.4000,1703.5000,1703.0000,1703.1000,161
2012-12-07,14:20:00,1703.1000,1703.2000,1702.9000,1703.0000,176
2012-12-07,14:25:00,1703.0000,1703.5000,1702.9000,1703.5000,93
2012-12-07,14:30:00,1703.5000,1703.7000,1703.1000,1703.2000,187
2012-12-07,14:35:00,1703.3000,1703.4000,1703.1000,1703.3000,59
2012-12-07,14:40:00,1703.3000,1703.5000,1703.3000,1703.3000,44
2012-12-07,14:45:00,1703.5000,1703.9000,1703.4000,1703.8000,218
2012-12-07,14:50:00,1703.8000,1704.1000,1703.7000,1703.8000,381
2012-12-07,14:55:00,1703.7000,1704.0000,1703.6000,1703.9000,193
2012-12-07,15:00:00,1703.9000,1704.2000,1703.7000,1704.0000,168
2012-12-07,15:05:00,1704.1000,1704.6000,1704.0000,1704.4000,208
2012-12-07,15:10:00,1704.3000,1704.5000,1704.1000,1704.2000,149
2012-12-07,15:15:00,1704.1000,1704.2000,1704.0000,1704.0000,116
2012-12-07,15:20:00,1704.0000,1704.4000,1704.0000,1704.4000,104
2012-12-07,15:25:00,1704.4000,1704.4000,1704.1000,1704.3000,87
2012-12-07,15:30:00,1704.3000,1704.3000,1703.4000,1703.5000,250
2012-12-07,15:35:00,1703.6000,1703.8000,1702.9000,1702.9000,286
2012-12-07,15:40:00,1702.9000,1703.0000,1702.1000,1702.7000,479
2012-12-07,15:45:00,1702.6000,1703.4000,1702.6000,1702.8000,186
2012-12-07,15:50:00,1702.8000,1703.2000,1702.3000,1702.5000,321
2012-12-07,15:55:00,1702.6000,1702.8000,1701.4000,1701.6000,619
2012-12-07,16:00:00,1701.6000,1702.4000,1701.6000,1702.4000,273
2012-12-07,16:05:00,1702.4000,1703.1000,1702.3000,1702.7000,202
2012-12-07,16:10:00,1702.7000,1703.0000,1702.5000,1702.6000,143
2012-12-07,16:15:00,1702.6000,1702.8000,1701.8000,1701.8000,302
2012-12-07,16:20:00,1702.0000,1702.4000,1701.3000,1701.5000,285
2012-12-07,16:25:00,1701.5000,1701.9000,1700.7000,1700.7000,456
2012-12-07,16:30:00,1700.6000,1701.6000,1700.6000,1701.2000,344
2012-12-07,16:35:00,1701.2000,1701.5000,1700.7000,1700.8000,221
2012-12-07,16:40:00,1700.9000,1701.5000,1700.8000,1701.4000,149
2012-12-07,16:45:00,1701.3000,1701.5000,1700.8000,1701.2000,201
2012-12-07,16:50:00,1701.4000,1701.6000,1701.0000,1701.1000,216
2012-12-07,16:55:00,1701.0000,1701.2000,1700.5000,1701.1000,282
2012-12-07,17:00:00,1701.2000,1701.7000,1700.9000,1700.9000,253
2012-12-07,17:05:00,1701.0000,1701.3000,1700.5000,1700.7000,220
2012-12-07,17:10:00,1700.6000,1701.4000,1700.1000,1701.4000,276
2012-12-07,17:15:00,1701.5000,1701.5000,1700.6000,1700.6000,106
2012-12-07,17:20:00,1700.7000,1700.9000,1700.5000,1700.7000,67
2012-12-07,17:25:00,1700.6000,1700.6000,1699.8000,1700.1000,386
2012-12-07,17:30:00,1700.1000,1700.6000,1699.7000,1700.5000,170
2012-12-07,17:35:00,1700.2000,1700.3000,1699.4000,1699.7000,299
2012-12-07,17:40:00,1699.6000,1699.9000,1698.8000,1698.9000,440
2012-12-07,17:45:00,1698.8000,1699.4000,1698.8000,1699.3000,176
2012-12-07,17:50:00,1699.2000,1699.5000,1699.0000,1699.4000,67
2012-12-07,17:55:00,1699.3000,1699.4000,1698.5000,1698.7000,152
2012-12-07,18:00:00,1698.7000,1698.7000,1697.8000,1698.4000,421
2012-12-07,18:05:00,1698.4000,1699.0000,1698.4000,1698.8000,324
2012-12-07,18:10:00,1698.7000,1699.3000,1698.7000,1699.3000,157
2012-12-07,18:15:00,1699.3000,1699.3000,1698.5000,1699.0000,176
2012-12-07,18:20:00,1698.9000,1699.1000,1698.6000,1698.8000,76
2012-12-07,18:25:00,1698.7000,1698.7000,1698.0000,1698.2000,133
2012-12-07,18:30:00,1698.2000,1698.4000,1697.7000,1698.1000,325
2012-12-07,18:35:00,1698.1000,1698.3000,1698.0000,1698.2000,137
2012-12-07,18:40:00,1698.2000,1698.6000,1698.0000,1698.4000,166
2012-12-07,18:45:00,1698.3000,1698.4000,1697.7000,1697.9000,185
2012-12-07,18:50:00,1697.9000,1698.0000,1697.4000,1697.4000,186
2012-12-07,18:55:00,1697.3000,1697.6000,1697.0000,1697.6000,275
2012-12-07,19:00:00,1697.7000,1697.9000,1697.3000,1697.6000,151
2012-12-07,19:05:00,1697.7000,1698.2000,1697.6000,1698.1000,154
2012-12-07,19:10:00,1698.1000,1698.7000,1697.7000,1697.8000,222
2012-12-07,19:15:00,1697.8000,1697.9000,1697.0000,1697.1000,154
2012-12-07,19:20:00,1697.1000,1697.3000,1696.7000,1697.2000,222
2012-12-07,19:25:00,1697.2000,1697.8000,1697.1000,1697.8000,140
2012-12-07,19:30:00,1697.8000,1698.0000,1697.6000,1697.8000,117
2012-12-07,19:35:00,1697.8000,1697.8000,1697.1000,1697.3000,128
2012-12-07,19:40:00,1697.4000,1697.5000,1697.0000,1697.5000,91
2012-12-07,19:45:00,1697.4000,1698.4000,1697.3000,1698.2000,185
2012-12-07,19:50:00,1698.3000,1698.4000,1697.9000,1698.3000,116
2012-12-07,19:55:00,1698.4000,1698.5000,1698.2000,1698.4000,120
2012-12-07,20:00:00,1698.3000,1698.4000,1698.1000,1698.2000,151
2012-12-07,20:05:00,1698.3000,1698.7000,1698.3000,1698.7000,126
2012-12-07,20:10:00,1698.7000,1699.2000,1698.5000,1698.6000,436
2012-12-07,20:15:00,1698.7000,1699.2000,1698.7000,1698.9000,109
2012-12-07,20:20:00,1698.9000,1699.2000,1698.4000,1698.6000,180
2012-12-07,20:25:00,1698.6000,1698.9000,1698.3000,1698.5000,243
2012-12-07,20:30:00,1698.3000,1698.8000,1698.2000,1698.2000,157
2012-12-07,20:35:00,1698.2000,1698.2000,1697.2000,1697.4000,480
2012-12-07,20:40:00,1697.4000,1697.5000,1695.8000,1696.9000,1204
2012-12-07,20:45:00,1696.9000,1698.0000,1696.7000,1697.4000,410
2012-12-07,20:50:00,1697.4000,1697.6000,1696.5000,1696.5000,443
2012-12-07,20:55:00,1696.6000,1699.0000,1696.5000,1698.4000,601
2012-12-07,21:00:00,1698.3000,1698.6000,1697.4000,1697.7000,292
2012-12-07,21:05:00,1697.7000,1698.2000,1697.1000,1697.4000,506
2012-12-07,21:10:00,1697.4000,1700.5000,1697.4000,1699.0000,1182
2012-12-07,21:15:00,1699.0000,1700.1000,1698.8000,1699.0000,546
2012-12-07,21:20:00,1699.1000,1700.1000,1698.8000,1699.6000,525
2012-12-07,21:25:00,1699.6000,1705.5000,1698.8000,1702.3000,1238
2012-12-07,21:30:00,1702.4000,1702.8000,1686.5000,1691.7000,7092
2012-12-07,21:35:00,1691.5000,1693.0000,1688.8000,1689.0000,3712
2012-12-07,21:40:00,1689.2000,1690.5000,1684.1000,1690.3000,6753
2012-12-07,21:45:00,1690.4000,1690.5000,1688.6000,1690.0000,1762
2012-12-07,21:50:00,1690.0000,1691.8000,1688.8000,1691.7000,1962
2012-12-07,21:55:00,1691.6000,1700.0000,1691.6000,1700.0000,6347
2012-12-07,22:00:00,1700.0000,1700.4000,1696.3000,1697.0000,2728
2012-12-07,22:05:00,1697.0000,1699.2000,1696.6000,1698.7000,1182
2012-12-07,22:10:00,1698.9000,1699.1000,1696.6000,1698.2000,1413
2012-12-07,22:15:00,1698.2000,1703.3000,1698.2000,1701.2000,4421
2012-12-07,22:20:00,1701.3000,1706.8000,1700.8000,1704.7000,4890
2012-12-07,22:25:00,1704.7000,1704.9000,1702.7000,1703.5000,2289
2012-12-07,22:30:00,1703.4000,1703.8000,1701.3000,1702.7000,3076
2012-12-07,22:35:00,1702.8000,1704.8000,1702.2000,1704.5000,1516
2012-12-07,22:40:00,1704.5000,1706.9000,1704.2000,1706.3000,3108
2012-12-07,22:45:00,1706.2000,1706.3000,1702.4000,1703.5000,2620
2012-12-07,22:50:00,1703.4000,1704.3000,1702.8000,1703.5000,705
2012-12-07,22:55:00,1703.4000,1704.8000,1701.1000,1701.9000,2283
2012-12-07,23:00:00,1701.9000,1703.6000,1701.4000,1702.5000,1738
2012-12-07,23:05:00,1702.4000,1704.2000,1701.6000,1703.2000,1621
2012-12-07,23:10:00,1703.3000,1704.6000,1702.6000,1703.4000,1523
2012-12-07,23:15:00,1703.4000,1704.0000,1702.7000,1703.6000,685
2012-12-07,23:20:00,1703.6000,1704.2000,1702.2000,1703.8000,1034
2012-12-07,23:25:00,1704.1000,1705.3000,1703.7000,1704.8000,492
2012-12-07,23:30:00,1704.7000,1705.1000,1702.9000,1703.1000,980
2012-12-07,23:35:00,1703.3000,1705.8000,1703.2000,1704.6000,1127
2012-12-07,23:40:00,1704.7000,1705.7000,1703.2000,1704.7000,1350
2012-12-07,23:45:00,1704.6000,1705.4000,1704.0000,1704.1000,934
2012-12-07,23:50:00,1704.4000,1704.5000,1701.8000,1702.2000,1377
2012-12-07,23:55:00,1702.2000,1703.7000,1702.0000,1703.6000,660
2012-12-08,00:00:00,1703.6000,1703.9000,1701.2000,1701.8000,1414
2012-12-08,00:05:00,1701.7000,1703.0000,1701.3000,1702.2000,801
2012-12-08,00:10:00,1702.5000,1703.9000,1702.4000,1703.5000,628
2012-12-08,00:15:00,1703.5000,1703.5000,1702.2000,1702.3000,440
2012-12-08,00:20:00,1702.3000,1702.8000,1702.0000,1702.7000,282
2012-12-08,00:25:00,1702.6000,1703.3000,1702.4000,1702.6000,436
2012-12-08,00:30:00,1702.4000,1702.6000,1700.3000,1701.7000,1151
2012-12-08,00:35:00,1701.6000,1702.7000,1701.4000,1701.4000,546
2012-12-08,00:40:00,1701.5000,1701.9000,1700.4000,1701.6000,570
2012-12-08,00:45:00,1701.5000,1702.0000,1701.5000,1701.8000,225
2012-12-08,00:50:00,1702.0000,1702.7000,1701.7000,1702.7000,506
2012-12-08,00:55:00,1702.5000,1702.9000,1702.2000,1702.4000,321
2012-12-08,01:00:00,1702.3000,1702.3000,1701.5000,1702.0000,340
2012-12-08,01:05:00,1702.1000,1702.7000,1701.6000,1701.8000,360
2012-12-08,01:10:00,1701.9000,1702.1000,1701.1000,1701.3000,268
2012-12-08,01:15:00,1701.2000,1702.3000,1701.2000,1702.1000,280
2012-12-08,01:20:00,1702.1000,1702.4000,1701.7000,1702.3000,126
2012-12-08,01:25:00,1702.2000,1702.6000,1702.0000,1702.4000,205
2012-12-08,01:30:00,1702.4000,1702.4000,1701.5000,1701.8000,140
2012-12-08,01:35:00,1702.0000,1702.0000,1700.5000,1701.0000,464
2012-12-08,01:40:00,1700.9000,1702.2000,1700.9000,1702.2000,447
2012-12-08,01:45:00,1702.2000,1702.6000,1701.7000,1702.1000,284
2012-12-08,01:50:00,1702.0000,1702.6000,1701.6000,1702.3000,192
2012-12-08,01:55:00,1702.2000,1703.3000,1701.9000,1703.2000,220
2012-12-08,02:00:00,1703.3000,1704.5000,1703.3000,1703.9000,766
2012-12-08,02:05:00,1704.0000,1704.4000,1703.3000,1703.6000,356
2012-12-08,02:10:00,1703.6000,1703.9000,1702.8000,1703.6000,393
2012-12-08,02:15:00,1703.6000,1704.4000,1703.5000,1704.3000,215
2012-12-08,02:20:00,1704.2000,1704.7000,1703.8000,1704.3000,390
2012-12-08,02:25:00,1704.3000,1706.4000,1704.3000,1705.1000,1866
2012-12-08,02:30:00,1705.2000,1705.5000,1705.0000,1705.1000,383
2012-12-08,02:35:00,1705.1000,1705.5000,1705.0000,1705.4000,199
2012-12-08,02:40:00,1705.4000,1706.1000,1705.3000,1705.3000,211
2012-12-08,02:45:00,1705.3000,1705.4000,1704.2000,1704.3000,306
2012-12-08,02:50:00,1704.3000,1704.5000,1704.2000,1704.2000,140
2012-12-08,02:55:00,1704.2000,1704.4000,1703.9000,1704.2000,283
2012-12-08,03:00:00,1704.2000,1704.3000,1703.6000,1704.1000,202
2012-12-08,03:05:00,1704.1000,1704.1000,1703.7000,1704.0000,130
2012-12-08,03:10:00,1704.0000,1704.1000,1703.6000,1703.8000,109
2012-12-08,03:15:00,1703.7000,1704.1000,1703.6000,1703.6000,105
2012-12-08,03:20:00,1703.6000,1703.9000,1703.0000,1703.5000,249
2012-12-08,03:25:00,1703.5000,1704.0000,1703.3000,1703.7000,125
2012-12-08,03:30:00,1703.7000,1704.3000,1703.6000,1704.2000,97
2012-12-08,03:35:00,1704.1000,1704.5000,1704.1000,1704.5000,78
2012-12-08,03:40:00,1704.4000,1704.7000,1704.2000,1704.7000,100
2012-12-08,03:45:00,1704.7000,1705.0000,1704.4000,1704.7000,284
2012-12-08,03:50:00,1704.6000,1705.0000,1704.5000,1704.8000,89
2012-12-08,03:55:00,1704.7000,1704.9000,1704.3000,1704.5000,92
2012-12-08,04:00:00,1704.4000,1704.7000,1704.2000,1704.6000,135
2012-12-08,04:05:00,1704.7000,1704.7000,1704.2000,1704.5000,85
2012-12-08,04:10:00,1704.5000,1705.1000,1704.5000,1705.1000,104
2012-12-08,04:15:00,1705.1000,1705.1000,1704.7000,1704.7000,102
2012-12-08,04:20:00,1704.8000,1705.0000,1704.5000,1704.8000,84
2012-12-08,04:25:00,1704.8000,1704.9000,1704.6000,1704.6000,118
2012-12-08,04:30:00,1704.7000,1705.5000,1704.6000,1704.8000,69
2012-12-08,04:35:00,1704.8000,1704.9000,1704.7000,1704.8000,61
2012-12-08,04:40:00,1704.9000,1705.3000,1704.8000,1705.3000,119
2012-12-08,04:45:00,1705.3000,1705.6000,1705.2000,1705.4000,150
2012-12-08,04:50:00,1705.3000,1705.4000,1705.1000,1705.1000,97
2012-12-08,04:55:00,1705.3000,1706.2000,1705.2000,1705.9000,233
2012-12-08,05:00:00,1705.8000,1705.9000,1705.3000,1705.4000,103
2012-12-08,05:05:00,1705.4000,1705.5000,1705.2000,1705.5000,85
2012-12-08,05:10:00,1705.5000,1706.1000,1705.5000,1706.0000,124
2012-12-08,05:15:00,1705.9000,1706.2000,1705.1000,1705.2000,137
2012-12-08,05:20:00,1705.2000,1705.4000,1705.1000,1705.1000,52
2012-12-08,05:25:00,1705.3000,1705.4000,1704.5000,1704.9000,115
2012-12-08,05:30:00,1704.8000,1705.1000,1704.5000,1705.1000,73
2012-12-08,05:35:00,1705.1000,1705.4000,1704.9000,1705.2000,74
2012-12-08,05:40:00,1705.2000,1705.3000,1704.9000,1705.3000,42
2012-12-08,05:45:00,1705.0000,1705.0000,1704.7000,1704.7000,24
2012-12-08,05:50:00,1704.9000,1705.2000,1704.7000,1705.0000,29
2012-12-08,05:55:00,1705.0000,1705.4000,1705.0000,1705.3000,25
2012-12-08,06:00:00,1705.1000,1705.6000,1705.0000,1705.6000,30
2012-12-08,06:05:00,1705.4000,1705.8000,1705.4000,1705.5000,14
2012-12-08,06:10:00,1705.5000,1706.1000,1705.5000,1705.9000,45
2012-12-10,07:00:00,1705.4000,1706.1000,1703.3000,1705.3000,336
2012-12-10,07:05:00,1705.2000,1705.3000,1704.9000,1705.1000,93
2012-12-10,07:10:00,1705.2000,1705.3000,1705.0000,1705.1000,38
2012-12-10,07:15:00,1705.2000,1705.9000,1705.0000,1705.8000,45
2012-12-10,07:20:00,1705.7000,1705.7000,1705.2000,1705.7000,74
2012-12-10,07:25:00,1705.7000,1706.5000,1705.7000,1706.3000,135
2012-12-10,07:30:00,1706.3000,1706.5000,1705.5000,1705.7000,142
2012-12-10,07:35:00,1705.7000,1705.7000,1705.5000,1705.5000,19
2012-12-10,07:40:00,1705.5000,1705.5000,1704.7000,1704.7000,92
2012-12-10,07:45:00,1704.7000,1704.8000,1704.4000,1704.6000,109
2012-12-10,07:50:00,1704.5000,1704.6000,1703.9000,1704.6000,88
2012-12-10,07:55:00,1704.7000,1705.0000,1704.5000,1704.8000,80
2012-12-10,08:00:00,1704.9000,1705.4000,1704.8000,1704.8000,113
2012-12-10,08:05:00,1704.9000,1704.9000,1704.2000,1704.2000,181
2012-12-10,08:10:00,1704.1000,1704.8000,1704.1000,1704.8000,62
2012-12-10,08:15:00,1704.8000,1705.0000,1704.6000,1704.6000,65
2012-12-10,08:20:00,1704.4000,1704.9000,1704.4000,1704.4000,66
2012-12-10,08:25:00,1704.4000,1706.6000,1704.4000,1706.4000,578
2012-12-10,08:30:00,1706.3000,1706.3000,1705.8000,1706.0000,238
2012-12-10,08:35:00,1706.0000,1706.0000,1705.5000,1705.6000,152
2012-12-10,08:40:00,1705.6000,1705.6000,1705.2000,1705.3000,270
2012-12-10,08:45:00,1705.3000,1705.9000,1705.2000,1705.7000,138
2012-12-10,08:50:00,1705.6000,1706.5000,1705.6000,1706.5000,180
2012-12-10,08:55:00,1706.3000,1707.4000,1706.3000,1707.4000,360
2012-12-10,09:00:00,1707.4000,1707.5000,1706.9000,1707.3000,252
2012-12-10,09:05:00,1707.3000,1709.2000,1707.3000,1708.7000,810
2012-12-10,09:10:00,1708.8000,1709.4000,1708.5000,1708.6000,519
2012-12-10,09:15:00,1708.7000,1709.0000,1708.5000,1708.8000,165
2012-12-10,09:20:00,1708.7000,1709.2000,1707.9000,1707.9000,375
2012-12-10,09:25:00,1707.9000,1708.5000,1707.9000,1708.1000,285
2012-12-10,09:30:00,1708.0000,1708.2000,1707.4000,1707.6000,305
2012-12-10,09:35:00,1707.6000,1707.7000,1707.5000,1707.7000,65
2012-12-10,09:40:00,1707.7000,1708.2000,1707.5000,1708.2000,60
2012-12-10,09:45:00,1708.2000,1708.2000,1707.6000,1707.6000,134
2012-12-10,09:50:00,1707.6000,1708.2000,1707.6000,1707.8000,79
2012-12-10,09:55:00,1707.8000,1708.3000,1707.7000,1708.3000,118
2012-12-10,10:00:00,1708.4000,1708.5000,1708.1000,1708.3000,181
2012-12-10,10:05:00,1708.1000,1708.1000,1707.9000,1708.1000,77
2012-12-10,10:10:00,1708.1000,1708.4000,1707.2000,1707.4000,268
2012-12-10,10:15:00,1707.3000,1707.8000,1707.1000,1707.5000,115
2012-12-10,10:20:00,1707.6000,1707.9000,1707.5000,1707.9000,46
2012-12-10,10:25:00,1707.9000,1707.9000,1707.5000,1707.9000,48
2012-12-10,10:30:00,1707.9000,1708.2000,1707.6000,1707.8000,96
2012-12-10,10:35:00,1707.9000,1708.1000,1707.7000,1707.7000,86
2012-12-10,10:40:00,1707.8000,1707.9000,1707.0000,1707.0000,84
2012-12-10,10:45:00,1706.9000,1707.9000,1706.7000,1707.5000,204
2012-12-10,10:50:00,1707.5000,1708.0000,1707.4000,1707.4000,93
2012-12-10,10:55:00,1707.4000,1707.6000,1707.4000,1707.6000,56
2012-12-10,11:00:00,1707.6000,1707.6000,1707.5000,1707.6000,44
2012-12-10,11:05:00,1707.6000,1707.6000,1707.5000,1707.5000,68
2012-12-10,11:10:00,1707.5000,1707.6000,1707.1000,1707.5000,94
2012-12-10,11:15:00,1707.6000,1707.7000,1707.4000,1707.7000,33
2012-12-10,11:20:00,1707.7000,1707.8000,1707.5000,1707.8000,113
2012-12-10,11:25:00,1707.9000,1708.2000,1707.7000,1707.9000,68
2012-12-10,11:30:00,1708.0000,1708.2000,1707.9000,1707.9000,49
2012-12-10,11:35:00,1707.8000,1708.1000,1707.4000,1707.7000,240
2012-12-10,11:40:00,1707.8000,1707.8000,1707.3000,1707.5000,92
2012-12-10,11:45:00,1707.4000,1707.6000,1707.3000,1707.5000,26
2012-12-10,11:50:00,1707.5000,1707.5000,1707.0000,1707.1000,89
2012-12-10,11:55:00,1707.1000,1707.2000,1706.9000,1706.9000,21
2012-12-10,12:00:00,1707.0000,1707.2000,1706.8000,1707.0000,52
2012-12-10,12:05:00,1707.0000,1707.4000,1707.0000,1707.3000,35
2012-12-10,12:10:00,1707.3000,1707.3000,1706.9000,1706.9000,72
2012-12-10,12:15:00,1706.9000,1707.1000,1706.9000,1707.1000,16
2012-12-10,12:20:00,1707.2000,1707.4000,1707.2000,1707.3000,22
2012-12-10,12:25:00,1707.3000,1707.7000,1707.2000,1707.7000,70
2012-12-10,12:30:00,1707.6000,1707.8000,1707.3000,1707.6000,86
2012-12-10,12:35:00,1707.6000,1708.0000,1707.5000,1707.6000,63
2012-12-10,12:40:00,1707.6000,1707.8000,1707.6000,1707.8000,49
2012-12-10,12:45:00,1707.7000,1707.8000,1707.5000,1707.7000,150
2012-12-10,12:50:00,1707.6000,1707.6000,1707.2000,1707.2000,118
2012-12-10,12:55:00,1707.3000,1707.4000,1707.2000,1707.4000,82
2012-12-10,13:00:00,1707.4000,1707.5000,1707.3000,1707.4000,79
2012-12-10,13:05:00,1707.3000,1707.4000,1706.9000,1707.4000,118
2012-12-10,13:10:00,1707.2000,1707.2000,1706.6000,1706.6000,199
2012-12-10,13:15:00,1706.7000,1706.8000,1706.6000,1706.8000,72
2012-12-10,13:20:00,1706.8000,1707.4000,1706.7000,1707.3000,84
2012-12-10,13:25:00,1707.6000,1707.6000,1707.3000,1707.3000,88
2012-12-10,13:30:00,1707.4000,1707.8000,1707.4000,1707.6000,138
2012-12-10,13:35:00,1707.7000,1708.3000,1707.7000,1708.1000,144
2012-12-10,13:40:00,1708.1000,1708.9000,1708.0000,1708.4000,215
2012-12-10,13:45:00,1708.4000,1708.7000,1708.3000,1708.5000,96
2012-12-10,13:50:00,1708.6000,1708.7000,1708.4000,1708.6000,38
2012-12-10,13:55:00,1708.6000,1710.2000,1708.5000,1709.9000,674
2012-12-10,14:00:00,1710.0000,1710.5000,1709.5000,1709.6000,442
2012-12-10,14:05:00,1709.7000,1710.2000,1709.5000,1710.0000,140
2012-12-10,14:10:00,1709.9000,1710.0000,1709.6000,1709.6000,105
2012-12-10,14:15:00,1709.8000,1710.1000,1709.6000,1709.7000,148
2012-12-10,14:20:00,1709.7000,1709.8000,1709.2000,1709.3000,159
2012-12-10,14:25:00,1709.4000,1709.4000,1708.9000,1709.0000,278
2012-12-10,14:30:00,1709.1000,1709.8000,1708.9000,1709.8000,239
2012-12-10,14:35:00,1709.8000,1710.3000,1709.7000,1709.9000,228
2012-12-10,14:40:00,1709.9000,1710.0000,1709.8000,1709.9000,90
2012-12-10,14:45:00,1709.8000,1710.2000,1709.8000,1710.0000,99
2012-12-10,14:50:00,1709.9000,1710.0000,1709.7000,1709.7000,53
2012-12-10,14:55:00,1709.7000,1709.7000,1709.1000,1709.4000,209
2012-12-10,15:00:00,1709.5000,1710.5000,1709.5000,1710.5000,449
2012-12-10,15:05:00,1710.5000,1710.7000,1709.5000,1709.7000,274
2012-12-10,15:10:00,1709.6000,1709.6000,1709.2000,1709.3000,187
2012-12-10,15:15:00,1709.5000,1709.8000,1709.0000,1709.5000,222
2012-12-10,15:20:00,1709.3000,1709.6000,1708.8000,1708.8000,228
2012-12-10,15:25:00,1708.7000,1709.0000,1708.6000,1708.6000,127
2012-12-10,15:30:00,1708.7000,1708.9000,1708.4000,1708.7000,77
2012-12-10,15:35:00,1708.7000,1709.2000,1708.5000,1709.0000,154
2012-12-10,15:40:00,1709.1000,1709.2000,1708.5000,1708.8000,113
2012-12-10,15:45:00,1708.8000,1709.1000,1708.4000,1709.0000,128
2012-12-10,15:50:00,1709.2000,1709.5000,1709.0000,1709.5000,86
2012-12-10,15:55:00,1709.4000,1709.5000,1708.9000,1709.3000,94
2012-12-10,16:00:00,1709.4000,1709.5000,1708.5000,1709.2000,250
2012-12-10,16:05:00,1709.1000,1710.5000,1709.1000,1710.3000,800
2012-12-10,16:10:00,1710.4000,1710.4000,1709.6000,1710.2000,412
2012-12-10,16:15:00,1710.1000,1711.0000,1710.1000,1711.0000,569
2012-12-10,16:20:00,1711.0000,1711.4000,1710.6000,1711.0000,753
2012-12-10,16:25:00,1711.1000,1711.5000,1711.1000,1711.2000,526
2012-12-10,16:30:00,1711.3000,1711.5000,1710.9000,1711.0000,441
2012-12-10,16:35:00,1711.1000,1711.3000,1710.5000,1710.8000,286
2012-12-10,16:40:00,1710.7000,1711.0000,1710.6000,1710.9000,49
2012-12-10,16:45:00,1710.6000,1710.9000,1710.5000,1710.9000,264
2012-12-10,16:50:00,1710.8000,1711.3000,1710.2000,1711.3000,382
2012-12-10,16:55:00,1711.3000,1712.2000,1711.0000,1712.0000,700
2012-12-10,17:00:00,1712.0000,1712.2000,1711.3000,1711.7000,278
2012-12-10,17:05:00,1711.6000,1711.7000,1711.2000,1711.5000,249
2012-12-10,17:10:00,1711.5000,1712.4000,1711.5000,1712.1000,645
2012-12-10,17:15:00,1712.1000,1712.4000,1712.0000,1712.1000,387
2012-12-10,17:20:00,1712.2000,1712.3000,1712.0000,1712.2000,164
2012-12-10,17:25:00,1712.2000,1713.0000,1712.1000,1712.5000,512
2012-12-10,17:30:00,1712.4000,1712.9000,1712.4000,1712.5000,142
2012-12-10,17:35:00,1712.5000,1713.0000,1712.5000,1712.8000,169
2012-12-10,17:40:00,1712.8000,1713.0000,1712.6000,1712.8000,196
2012-12-10,17:45:00,1712.8000,1712.8000,1712.5000,1712.6000,136
2012-12-10,17:50:00,1712.5000,1712.6000,1712.2000,1712.3000,144
2012-12-10,17:55:00,1712.4000,1712.4000,1711.7000,1711.7000,163
2012-12-10,18:00:00,1711.8000,1711.8000,1710.6000,1710.7000,679
2012-12-10,18:05:00,1710.6000,1710.7000,1709.4000,1709.9000,1041
2012-12-10,18:10:00,1709.9000,1710.8000,1709.8000,1710.7000,403
2012-12-10,18:15:00,1710.8000,1711.2000,1710.5000,1710.7000,273
2012-12-10,18:20:00,1710.8000,1710.9000,1710.5000,1710.7000,232
2012-12-10,18:25:00,1710.6000,1710.6000,1710.2000,1710.4000,244
2012-12-10,18:30:00,1710.4000,1710.5000,1709.7000,1710.1000,413
2012-12-10,18:35:00,1710.1000,1710.6000,1710.1000,1710.3000,112
2012-12-10,18:40:00,1710.4000,1710.7000,1710.1000,1710.5000,180
2012-12-10,18:45:00,1710.5000,1711.0000,1710.2000,1710.8000,335
2012-12-10,18:50:00,1710.8000,1711.3000,1710.8000,1711.2000,298
2012-12-10,18:55:00,1711.3000,1712.4000,1711.2000,1712.3000,484
2012-12-10,19:00:00,1712.2000,1713.6000,1712.1000,1713.6000,941
2012-12-10,19:05:00,1713.5000,1715.1000,1713.1000,1714.9000,1113
2012-12-10,19:10:00,1714.9000,1715.0000,1714.0000,1714.1000,465
2012-12-10,19:15:00,1714.0000,1714.3000,1713.6000,1713.8000,195
2012-12-10,19:20:00,1713.8000,1714.7000,1713.3000,1713.3000,324
2012-12-10,19:25:00,1713.2000,1714.2000,1713.0000,1714.0000,464
2012-12-10,19:30:00,1714.0000,1714.1000,1713.7000,1713.9000,98
2012-12-10,19:35:00,1713.9000,1714.6000,1713.7000,1714.5000,164
2012-12-10,19:40:00,1714.6000,1714.7000,1713.8000,1713.8000,226
2012-12-10,19:45:00,1713.9000,1714.1000,1713.7000,1713.8000,143
2012-12-10,19:50:00,1714.0000,1714.0000,1713.3000,1713.3000,205
2012-12-10,19:55:00,1713.3000,1713.3000,1712.7000,1713.0000,262
2012-12-10,20:00:00,1713.0000,1713.7000,1713.0000,1713.0000,207
2012-12-10,20:05:00,1712.9000,1713.0000,1712.2000,1712.6000,268
2012-12-10,20:10:00,1712.6000,1713.0000,1712.4000,1712.9000,239
2012-12-10,20:15:00,1712.9000,1713.1000,1712.5000,1712.6000,182
2012-12-10,20:20:00,1712.7000,1713.0000,1712.7000,1713.0000,100
2012-12-10,20:25:00,1713.0000,1714.4000,1712.9000,1714.0000,338
2012-12-10,20:30:00,1714.1000,1714.6000,1714.1000,1714.2000,374
2012-12-10,20:35:00,1714.3000,1714.6000,1714.2000,1714.6000,154
2012-12-10,20:40:00,1714.6000,1714.8000,1714.1000,1714.1000,155
2012-12-10,20:45:00,1714.2000,1714.4000,1713.6000,1714.0000,158
2012-12-10,20:50:00,1714.1000,1714.1000,1713.7000,1714.0000,185
2012-12-10,20:55:00,1714.0000,1714.2000,1714.0000,1714.1000,190
2012-12-10,21:00:00,1714.1000,1716.2000,1714.1000,1716.1000,1047
2012-12-10,21:05:00,1716.1000,1717.3000,1716.0000,1717.1000,1337
2012-12-10,21:10:00,1717.1000,1717.3000,1716.2000,1716.4000,623
2012-12-10,21:15:00,1716.4000,1717.0000,1716.2000,1716.8000,488
2012-12-10,21:20:00,1716.8000,1718.3000,1716.6000,1717.5000,1978
2012-12-10,21:25:00,1717.6000,1718.2000,1717.3000,1717.7000,900
2012-12-10,21:30:00,1717.7000,1718.8000,1717.4000,1717.8000,1236
2012-12-10,21:35:00,1717.9000,1718.1000,1717.1000,1717.6000,754
2012-12-10,21:40:00,1717.6000,1717.9000,1716.5000,1716.6000,659
2012-12-10,21:45:00,1716.6000,1716.7000,1716.3000,1716.3000,320
2012-12-10,21:50:00,1716.3000,1717.1000,1716.2000,1716.6000,475
2012-12-10,21:55:00,1716.6000,1717.1000,1716.5000,1716.8000,287
2012-12-10,22:00:00,1716.8000,1716.9000,1715.9000,1716.3000,392
2012-12-10,22:05:00,1716.3000,1716.4000,1715.9000,1715.9000,439
2012-12-10,22:10:00,1716.0000,1716.6000,1715.9000,1716.0000,462
2012-12-10,22:15:00,1715.9000,1716.8000,1715.9000,1716.5000,833
2012-12-10,22:20:00,1716.6000,1717.2000,1716.3000,1716.8000,771
2012-12-10,22:25:00,1716.8000,1717.6000,1715.9000,1716.1000,663
2012-12-10,22:30:00,1716.2000,1716.5000,1715.4000,1715.6000,889
2012-12-10,22:35:00,1715.7000,1716.0000,1713.8000,1714.5000,1325
2012-12-10,22:40:00,1714.5000,1715.0000,1713.8000,1714.8000,596
2012-12-10,22:45:00,1714.8000,1716.2000,1714.7000,1716.0000,859
2012-12-10,22:50:00,1715.9000,1716.2000,1715.0000,1715.1000,549
2012-12-10,22:55:00,1715.1000,1715.3000,1714.4000,1714.8000,803
2012-12-10,23:00:00,1714.9000,1715.2000,1713.5000,1714.3000,798
2012-12-10,23:05:00,1714.2000,1714.5000,1713.2000,1714.3000,1008
2012-12-10,23:10:00,1714.2000,1715.3000,1714.1000,1714.1000,579
2012-12-10,23:15:00,1714.2000,1714.8000,1713.9000,1714.2000,539
2012-12-10,23:20:00,1714.1000,1714.9000,1713.6000,1714.6000,1057
2012-12-10,23:25:00,1714.5000,1715.2000,1714.4000,1714.8000,1520
2012-12-10,23:30:00,1714.8000,1715.8000,1714.8000,1715.3000,805
2012-12-10,23:35:00,1715.3000,1715.5000,1714.6000,1714.8000,510
2012-12-10,23:40:00,1714.8000,1715.4000,1714.8000,1715.0000,229
2012-12-10,23:45:00,1715.2000,1716.3000,1715.1000,1716.0000,713
2012-12-10,23:50:00,1716.0000,1716.6000,1715.8000,1716.5000,473
2012-12-10,23:55:00,1716.5000,1716.6000,1716.0000,1716.2000,272
2012-12-11,00:00:00,1716.3000,1716.4000,1715.3000,1715.5000,518
2012-12-11,00:05:00,1715.5000,1715.9000,1715.2000,1715.6000,189
2012-12-11,00:10:00,1715.7000,1715.8000,1714.7000,1715.0000,408
2012-12-11,00:15:00,1715.0000,1715.0000,1714.0000,1714.3000,583
2012-12-11,00:20:00,1714.4000,1714.5000,1714.2000,1714.2000,120
2012-12-11,00:25:00,1714.2000,1714.6000,1713.8000,1714.4000,292
2012-12-11,00:30:00,1714.5000,1714.8000,1714.1000,1714.6000,227
2012-12-11,00:35:00,1714.5000,1714.6000,1714.2000,1714.2000,181
2012-12-11,00:40:00,1714.2000,1714.6000,1714.1000,1714.3000,192
2012-12-11,00:45:00,1714.2000,1714.6000,1714.2000,1714.4000,213
2012-12-11,00:50:00,1714.5000,1714.6000,1714.0000,1714.0000,210
2012-12-11,00:55:00,1714.0000,1714.2000,1713.5000,1713.8000,381
2012-12-11,01:00:00,1713.7000,1714.1000,1713.7000,1713.7000,161
2012-12-11,01:05:00,1713.7000,1714.2000,1713.5000,1714.0000,220
2012-12-11,01:10:00,1714.2000,1714.7000,1713.9000,1714.7000,190
2012-12-11,01:15:00,1714.7000,1714.8000,1714.2000,1714.5000,188
2012-12-11,01:20:00,1714.4000,1715.0000,1714.2000,1714.6000,214
2012-12-11,01:25:00,1714.6000,1714.7000,1714.2000,1714.2000,201
2012-12-11,01:30:00,1714.3000,1714.6000,1713.9000,1714.0000,219
2012-12-11,01:35:00,1714.2000,1714.4000,1713.3000,1714.2000,234
2012-12-11,01:40:00,1714.2000,1714.5000,1713.9000,1714.1000,152
2012-12-11,01:45:00,1714.2000,1714.2000,1713.7000,1713.9000,159
2012-12-11,01:50:00,1713.7000,1714.5000,1713.3000,1714.3000,220
2012-12-11,01:55:00,1714.2000,1714.3000,1713.8000,1714.2000,149
2012-12-11,02:00:00,1714.1000,1714.2000,1713.6000,1714.1000,166
2012-12-11,02:05:00,1714.0000,1714.1000,1713.8000,1713.9000,130
2012-12-11,02:10:00,1714.0000,1714.8000,1713.8000,1714.8000,273
2012-12-11,02:15:00,1714.8000,1715.2000,1714.5000,1715.2000,423
2012-12-11,02:20:00,1715.1000,1715.7000,1715.0000,1715.0000,569
2012-12-11,02:25:00,1715.0000,1715.2000,1714.2000,1714.2000,856
2012-12-11,02:30:00,1714.3000,1714.5000,1713.8000,1713.9000,352
2012-12-11,02:35:00,1714.1000,1714.2000,1713.8000,1714.2000,101
2012-12-11,02:40:00,1714.2000,1714.6000,1714.0000,1714.4000,79
2012-12-11,02:45:00,1714.4000,1714.4000,1713.8000,1713.9000,130
2012-12-11,02:50:00,1714.0000,1714.1000,1713.7000,1713.9000,173
2012-12-11,02:55:00,1713.9000,1714.2000,1713.8000,1714.1000,76
2012-12-11,03:00:00,1714.0000,1714.1000,1713.7000,1714.1000,80
2012-12-11,03:05:00,1714.0000,1714.1000,1713.9000,1713.9000,48
2012-12-11,03:10:00,1714.0000,1714.0000,1713.8000,1713.9000,71
2012-12-11,03:15:00,1713.8000,1714.1000,1713.8000,1713.9000,70
2012-12-11,03:20:00,1714.0000,1714.1000,1713.8000,1713.9000,110
2012-12-11,03:25:00,1713.8000,1714.1000,1713.7000,1714.0000,146
2012-12-11,03:30:00,1713.9000,1714.0000,1713.4000,1713.6000,79
2012-12-11,03:35:00,1713.7000,1713.8000,1712.7000,1713.1000,312
2012-12-11,03:40:00,1713.0000,1713.3000,1713.0000,1713.2000,91
2012-12-11,03:45:00,1713.3000,1713.4000,1712.2000,1712.3000,583
2012-12-11,03:50:00,1712.4000,1713.0000,1712.3000,1712.9000,143
2012-12-11,03:55:00,1713.0000,1713.2000,1712.8000,1713.0000,182
2012-12-11,04:00:00,1713.0000,1713.2000,1712.9000,1713.0000,29
2012-12-11,04:05:00,1713.1000,1713.3000,1713.0000,1713.3000,53
2012-12-11,04:10:00,1713.3000,1713.3000,1713.0000,1713.1000,51
2012-12-11,04:15:00,1713.1000,1713.5000,1713.1000,1713.5000,68
2012-12-11,04:20:00,1713.5000,1713.9000,1713.4000,1713.8000,208
2012-12-11,04:25:00,1713.9000,1714.2000,1713.7000,1714.0000,214
2012-12-11,04:30:00,1714.0000,1714.4000,1713.8000,1713.9000,91
2012-12-11,04:35:00,1714.0000,1714.2000,1713.8000,1713.9000,41
2012-12-11,04:40:00,1714.0000,1714.1000,1713.8000,1713.9000,105
2012-12-11,04:45:00,1713.9000,1714.0000,1713.5000,1713.6000,119
2012-12-11,04:50:00,1713.6000,1713.6000,1713.0000,1713.2000,148
2012-12-11,04:55:00,1713.2000,1713.3000,1712.7000,1713.2000,210
2012-12-11,05:00:00,1713.2000,1713.3000,1712.9000,1713.1000,72
2012-12-11,05:05:00,1713.2000,1713.4000,1713.0000,1713.2000,46
2012-12-11,05:10:00,1713.2000,1713.5000,1713.1000,1713.4000,35
2012-12-11,05:15:00,1713.2000,1713.4000,1713.1000,1713.2000,35
2012-12-11,05:20:00,1713.3000,1713.4000,1713.2000,1713.2000,36
2012-12-11,05:25:00,1713.3000,1714.0000,1713.3000,1713.8000,132
2012-12-11,05:30:00,1713.8000,1713.9000,1713.6000,1713.8000,19
2012-12-11,05:35:00,1713.7000,1713.8000,1713.6000,1713.6000,13
2012-12-11,05:40:00,1713.6000,1713.7000,1713.5000,1713.5000,24
2012-12-11,05:45:00,1713.5000,1713.6000,1713.3000,1713.5000,53
2012-12-11,05:50:00,1713.5000,1714.5000,1713.5000,1714.5000,79
2012-12-11,05:55:00,1714.4000,1714.5000,1714.2000,1714.2000,26
2012-12-11,06:00:00,1714.1000,1714.6000,1714.0000,1714.4000,42
2012-12-11,06:05:00,1714.3000,1714.6000,1714.3000,1714.3000,19
2012-12-11,06:10:00,1714.4000,1714.5000,1713.9000,1713.9000,52
2012-12-11,07:00:00,1713.9000,1714.5000,1713.5000,1714.2000,77
2012-12-11,07:05:00,1714.3000,1714.4000,1714.1000,1714.1000,52
2012-12-11,07:10:00,1714.1000,1714.2000,1713.9000,1713.9000,24
2012-12-11,07:15:00,1713.9000,1713.9000,1713.8000,1713.8000,32
2012-12-11,07:20:00,1713.9000,1713.9000,1713.7000,1713.7000,5
2012-12-11,07:25:00,1713.8000,1713.9000,1713.4000,1713.4000,62
2012-12-11,07:30:00,1713.4000,1713.5000,1713.0000,1713.0000,101
2012-12-11,07:35:00,1713.2000,1713.2000,1713.0000,1713.2000,31
2012-12-11,07:40:00,1713.1000,1713.1000,1712.7000,1712.7000,35
2012-12-11,07:45:00,1712.8000,1713.1000,1712.6000,1713.0000,48
2012-12-11,07:50:00,1712.8000,1713.0000,1712.6000,1713.0000,16
2012-12-11,07:55:00,1712.9000,1713.0000,1712.6000,1713.0000,49
2012-12-11,08:00:00,1712.8000,1713.2000,1712.6000,1713.2000,90
2012-12-11,08:05:00,1713.2000,1713.2000,1712.9000,1713.0000,106
2012-12-11,08:10:00,1712.9000,1713.1000,1712.7000,1712.9000,44
2012-12-11,08:15:00,1712.9000,1712.9000,1711.8000,1712.2000,221
2012-12-11,08:20:00,1712.2000,1712.3000,1712.0000,1712.3000,48
2012-12-11,08:25:00,1712.4000,1712.7000,1712.4000,1712.6000,91
2012-12-11,08:30:00,1712.6000,1712.7000,1712.3000,1712.4000,31
2012-12-11,08:35:00,1712.4000,1712.4000,1712.3000,1712.3000,21
2012-12-11,08:40:00,1712.3000,1712.8000,1712.3000,1712.5000,74
2012-12-11,08:45:00,1712.5000,1712.5000,1711.5000,1711.7000,144
2012-12-11,08:50:00,1711.8000,1711.9000,1711.1000,1711.2000,285
2012-12-11,08:55:00,1711.1000,1711.5000,1710.8000,1710.8000,288
2012-12-11,09:00:00,1710.8000,1710.8000,1710.1000,1710.1000,414
2012-12-11,09:05:00,1710.1000,1710.3000,1709.6000,1710.2000,419
2012-12-11,09:10:00,1710.3000,1710.6000,1710.0000,1710.2000,144
2012-12-11,09:15:00,1710.1000,1710.3000,1709.6000,1710.2000,197
2012-12-11,09:20:00,1710.1000,1710.2000,1709.7000,1710.2000,218
2012-12-11,09:25:00,1710.2000,1710.6000,1709.8000,1710.0000,214
2012-12-11,09:30:00,1709.9000,1710.5000,1709.8000,1710.0000,169
2012-12-11,09:35:00,1710.0000,1710.2000,1709.7000,1709.8000,126
2012-12-11,09:40:00,1709.8000,1710.6000,1709.8000,1710.1000,101
2012-12-11,09:45:00,1710.2000,1710.7000,1709.9000,1710.6000,228
2012-12-11,09:50:00,1710.6000,1710.8000,1710.4000,1710.7000,127
2012-12-11,09:55:00,1710.6000,1711.4000,1710.5000,1710.8000,181
2012-12-11,10:00:00,1710.8000,1710.9000,1710.5000,1710.7000,121
2012-12-11,10:05:00,1710.7000,1710.8000,1710.5000,1710.6000,82
2012-12-11,10:10:00,1710.6000,1710.8000,1710.4000,1710.8000,67
2012-12-11,10:15:00,1710.8000,1711.2000,1710.7000,1711.1000,129
2012-12-11,10:20:00,1711.2000,1711.7000,1711.2000,1711.5000,280
2012-12-11,10:25:00,1711.5000,1711.7000,1711.5000,1711.6000,53
2012-12-11,10:30:00,1711.5000,1711.8000,1711.5000,1711.7000,86
2012-12-11,10:35:00,1711.5000,1711.5000,1711.3000,1711.3000,79
2012-12-11,10:40:00,1711.5000,1711.8000,1711.5000,1711.8000,124
2012-12-11,10:45:00,1711.8000,1712.0000,1711.5000,1711.6000,176
2012-12-11,10:50:00,1711.5000,1711.5000,1710.9000,1710.9000,142
2012-12-11,10:55:00,1711.0000,1711.0000,1710.6000,1710.9000,147
2012-12-11,11:00:00,1710.9000,1711.2000,1710.8000,1711.1000,82
2012-12-11,11:05:00,1711.0000,1711.5000,1711.0000,1711.4000,112
2012-12-11,11:10:00,1711.3000,1711.3000,1711.0000,1711.1000,30
2012-12-11,11:15:00,1711.1000,1711.4000,1711.1000,1711.3000,22
2012-12-11,11:20:00,1711.4000,1711.5000,1711.3000,1711.3000,60
2012-12-11,11:25:00,1711.2000,1711.3000,1711.1000,1711.2000,48
2012-12-11,11:30:00,1711.2000,1711.2000,1711.0000,1711.1000,76
2012-12-11,11:35:00,1711.0000,1711.1000,1710.9000,1710.9000,98
2012-12-11,11:40:00,1710.8000,1710.8000,1710.3000,1710.3000,69
2012-12-11,11:45:00,1710.3000,1710.3000,1709.2000,1709.3000,560
2012-12-11,11:50:00,1709.4000,1709.5000,1708.2000,1708.4000,666
2012-12-11,11:55:00,1708.4000,1709.5000,1708.4000,1709.5000,204
2012-12-11,12:00:00,1709.4000,1709.5000,1709.1000,1709.3000,107
2012-12-11,12:05:00,1709.3000,1709.8000,1709.3000,1709.6000,57
2012-12-11,12:10:00,1709.6000,1709.9000,1709.3000,1709.7000,59
2012-12-11,12:15:00,1709.6000,1710.2000,1709.3000,1709.4000,138
2012-12-11,12:20:00,1709.4000,1710.8000,1709.3000,1710.6000,196
2012-12-11,12:25:00,1710.6000,1711.5000,1710.1000,1711.4000,295
2012-12-11,12:30:00,1711.3000,1711.7000,1710.8000,1710.9000,370
2012-12-11,12:35:00,1710.7000,1711.1000,1710.1000,1710.3000,143
2012-12-11,12:40:00,1710.3000,1710.8000,1710.3000,1710.8000,60
2012-12-11,12:45:00,1710.7000,1711.4000,1710.5000,1711.2000,116
2012-12-11,12:50:00,1711.3000,1711.3000,1710.6000,1710.7000,66
2012-12-11,12:55:00,1710.8000,1711.2000,1710.8000,1711.0000,45
2012-12-11,13:00:00,1710.9000,1711.2000,1710.6000,1710.8000,102
2012-12-11,13:05:00,1710.8000,1710.9000,1710.6000,1710.9000,53
2012-12-11,13:10:00,1710.9000,1710.9000,1710.6000,1710.6000,34
2012-12-11,13:15:00,1710.7000,1711.0000,1710.5000,1710.8000,136
2012-12-11,13:20:00,1710.8000,1710.8000,1710.2000,1710.2000,211
2012-12-11,13:25:00,1710.1000,1710.3000,1709.6000,1709.8000,209
2012-12-11,13:30:00,1709.8000,1710.0000,1709.7000,1709.9000,142
2012-12-11,13:35:00,1709.9000,1710.3000,1709.6000,1709.9000,153
2012-12-11,13:40:00,1709.9000,1710.8000,1709.9000,1710.8000,92
2012-12-11,13:45:00,1710.7000,1711.0000,1710.6000,1710.6000,120
2012-12-11,13:50:00,1710.5000,1711.0000,1710.4000,1710.8000,60
2012-12-11,13:55:00,1710.9000,1711.0000,1710.6000,1710.7000,53
2012-12-11,14:00:00,1710.6000,1711.5000,1710.6000,1711.4000,170
2012-12-11,14:05:00,1711.5000,1711.5000,1711.1000,1711.3000,66
2012-12-11,14:10:00,1711.3000,1711.3000,1710.8000,1710.9000,78
2012-12-11,14:15:00,1710.9000,1711.1000,1710.5000,1710.6000,124
2012-12-11,14:20:00,1710.5000,1710.9000,1710.5000,1710.8000,37
2012-12-11,14:25:00,1710.9000,1711.2000,1710.6000,1711.1000,69
2012-12-11,14:30:00,1711.1000,1711.3000,1710.6000,1710.8000,140
2012-12-11,14:35:00,1710.8000,1710.8000,1710.5000,1710.7000,116
2012-12-11,14:40:00,1710.6000,1710.7000,1710.0000,1710.0000,208
2012-12-11,14:45:00,1710.0000,1710.1000,1709.7000,1710.1000,158
2012-12-11,14:50:00,1710.0000,1710.5000,1709.9000,1710.5000,102
2012-12-11,14:55:00,1710.6000,1710.8000,1710.4000,1710.5000,150
2012-12-11,15:00:00,1710.6000,1711.0000,1710.4000,1710.5000,133
2012-12-11,15:05:00,1710.6000,1710.8000,1710.2000,1710.5000,73
2012-12-11,15:10:00,1710.3000,1711.0000,1710.3000,1711.0000,31
2012-12-11,15:15:00,1710.9000,1711.0000,1710.6000,1710.7000,85
2012-12-11,15:20:00,1710.6000,1711.0000,1710.6000,1710.7000,117
2012-12-11,15:25:00,1710.7000,1710.7000,1709.9000,1710.5000,197
2012-12-11,15:30:00,1710.4000,1710.8000,1710.0000,1710.0000,101
2012-12-11,15:35:00,1710.2000,1710.5000,1710.0000,1710.5000,116
2012-12-11,15:40:00,1710.6000,1710.9000,1710.3000,1710.9000,167
2012-12-11,15:45:00,1710.9000,1710.9000,1710.4000,1710.7000,126
2012-12-11,15:50:00,1710.7000,1711.2000,1710.5000,1710.7000,81
2012-12-11,15:55:00,1710.7000,1711.1000,1710.5000,1710.8000,108
2012-12-11,16:00:00,1710.8000,1711.5000,1710.6000,1711.1000,305
2012-12-11,16:05:00,1711.2000,1711.6000,1711.0000,1711.3000,162
2012-12-11,16:10:00,1711.3000,1711.4000,1710.7000,1710.9000,236
2012-12-11,16:15:00,1711.0000,1711.1000,1710.7000,1711.1000,108
2012-12-11,16:20:00,1711.2000,1711.7000,1710.9000,1711.7000,215
2012-12-11,16:25:00,1711.7000,1711.8000,1711.1000,1711.2000,156
2012-12-11,16:30:00,1711.2000,1711.7000,1711.2000,1711.6000,66
2012-12-11,16:35:00,1711.6000,1711.6000,1711.1000,1711.5000,109
2012-12-11,16:40:00,1711.5000,1711.8000,1711.3000,1711.7000,125
2012-12-11,16:45:00,1711.7000,1711.7000,1710.9000,1710.9000,201
2012-12-11,16:50:00,1710.9000,1711.0000,1710.3000,1710.7000,261
2012-12-11,16:55:00,1710.5000,1710.8000,1710.3000,1710.6000,104
2012-12-11,17:00:00,1710.5000,1710.9000,1710.4000,1710.5000,190
2012-12-11,17:05:00,1710.6000,1710.7000,1710.4000,1710.6000,82
2012-12-11,17:10:00,1710.7000,1710.8000,1710.2000,1710.2000,162
2012-12-11,17:15:00,1710.1000,1710.1000,1709.3000,1709.7000,310
2012-12-11,17:20:00,1709.7000,1710.4000,1709.7000,1710.3000,261
2012-12-11,17:25:00,1710.3000,1711.0000,1710.0000,1711.0000,264
2012-12-11,17:30:00,1710.8000,1711.2000,1710.6000,1710.8000,252
2012-12-11,17:35:00,1710.6000,1710.6000,1710.4000,1710.5000,73
2012-12-11,17:40:00,1710.5000,1710.8000,1710.5000,1710.7000,122
2012-12-11,17:45:00,1710.9000,1711.2000,1710.5000,1711.1000,170
2012-12-11,17:50:00,1711.0000,1711.1000,1710.7000,1711.1000,65
2012-12-11,17:55:00,1711.2000,1711.4000,1710.9000,1710.9000,78
2012-12-11,18:00:00,1710.9000,1711.5000,1710.8000,1711.5000,367
2012-12-11,18:05:00,1711.5000,1711.8000,1711.2000,1711.3000,186
2012-12-11,18:10:00,1711.2000,1711.4000,1711.0000,1711.3000,161
2012-12-11,18:15:00,1711.2000,1711.8000,1711.2000,1711.4000,63
2012-12-11,18:20:00,1711.4000,1711.4000,1710.9000,1710.9000,69
2012-12-11,18:25:00,1710.9000,1711.6000,1710.9000,1711.3000,151
2012-12-11,18:30:00,1711.3000,1711.5000,1710.8000,1711.0000,408
2012-12-11,18:35:00,1710.9000,1711.2000,1710.5000,1710.9000,206
2012-12-11,18:40:00,1711.0000,1711.2000,1710.6000,1711.1000,140
2012-12-11,18:45:00,1711.0000,1711.1000,1710.3000,1710.7000,205
2012-12-11,18:50:00,1710.8000,1711.0000,1710.6000,1710.8000,85
2012-12-11,18:55:00,1711.0000,1711.0000,1710.3000,1710.5000,130
2012-12-11,19:00:00,1710.5000,1710.8000,1710.4000,1710.6000,79
2012-12-11,19:05:00,1710.6000,1711.1000,1710.6000,1710.8000,112
2012-12-11,19:10:00,1710.7000,1711.1000,1710.7000,1711.1000,77
2012-12-11,19:15:00,1711.1000,1711.4000,1711.0000,1711.2000,89
2012-12-11,19:20:00,1711.2000,1711.4000,1711.1000,1711.1000,72
2012-12-11,19:25:00,1711.1000,1711.3000,1711.0000,1711.2000,49
2012-12-11,19:30:00,1711.2000,1711.3000,1711.0000,1711.3000,47
2012-12-11,19:35:00,1711.3000,1711.5000,1711.1000,1711.3000,64
2012-12-11,19:40:00,1711.5000,1711.8000,1711.3000,1711.5000,139
2012-12-11,19:45:00,1711.6000,1711.8000,1711.5000,1711.8000,74
2012-12-11,19:50:00,1711.8000,1713.4000,1711.7000,1713.3000,1076
2012-12-11,19:55:00,1713.3000,1713.5000,1713.0000,1713.4000,186
2012-12-11,20:00:00,1713.4000,1713.8000,1713.1000,1713.5000,335
2012-12-11,20:05:00,1713.3000,1713.7000,1713.3000,1713.5000,170
2012-12-11,20:10:00,1713.5000,1714.0000,1713.4000,1713.7000,158
2012-12-11,20:15:00,1713.6000,1715.2000,1713.5000,1714.9000,756
2012-12-11,20:20:00,1714.9000,1715.6000,1714.9000,1715.2000,413
2012-12-11,20:25:00,1715.4000,1715.8000,1714.9000,1715.1000,335
2012-12-11,20:30:00,1715.1000,1715.5000,1714.8000,1715.0000,392
2012-12-11,20:35:00,1714.9000,1714.9000,1714.6000,1714.6000,257
2012-12-11,20:40:00,1714.6000,1715.5000,1714.5000,1715.1000,360
2012-12-11,20:45:00,1715.0000,1715.4000,1714.7000,1715.3000,218
2012-12-11,20:50:00,1715.4000,1715.8000,1714.8000,1715.0000,233
2012-12-11,20:55:00,1714.9000,1715.1000,1714.7000,1714.9000,240
2012-12-11,21:00:00,1714.8000,1714.9000,1714.5000,1714.6000,175
2012-12-11,21:05:00,1714.5000,1714.6000,1713.1000,1713.3000,871
2012-12-11,21:10:00,1713.3000,1714.7000,1713.1000,1714.1000,568
2012-12-11,21:15:00,1714.3000,1714.3000,1713.1000,1713.2000,534
2012-12-11,21:20:00,1713.3000,1713.4000,1712.5000,1713.1000,724
2012-12-11,21:25:00,1713.0000,1713.0000,1712.1000,1712.3000,743
2012-12-11,21:30:00,1712.3000,1713.9000,1712.1000,1713.9000,1262
2012-12-11,21:35:00,1713.9000,1715.4000,1713.7000,1715.2000,963
2012-12-11,21:40:00,1715.2000,1715.2000,1713.9000,1714.1000,946
2012-12-11,21:45:00,1714.1000,1715.2000,1713.9000,1714.3000,404
2012-12-11,21:50:00,1714.4000,1714.5000,1713.6000,1714.3000,554
2012-12-11,21:55:00,1714.3000,1715.0000,1713.6000,1713.9000,334
2012-12-11,22:00:00,1713.8000,1714.7000,1712.9000,1714.1000,560
2012-12-11,22:05:00,1714.2000,1714.5000,1713.4000,1713.5000,286
2012-12-11,22:10:00,1713.4000,1713.9000,1713.2000,1713.2000,258
2012-12-11,22:15:00,1713.3000,1713.4000,1710.5000,1711.0000,1802
2012-12-11,22:20:00,1711.0000,1711.0000,1708.0000,1709.5000,2650
2012-12-11,22:25:00,1709.4000,1710.0000,1709.0000,1709.3000,665
2012-12-11,22:30:00,1709.2000,1710.5000,1708.4000,1709.9000,1471
2012-12-11,22:35:00,1709.8000,1710.0000,1709.0000,1709.0000,543
2012-12-11,22:40:00,1709.0000,1709.4000,1707.6000,1709.0000,2140
2012-12-11,22:45:00,1708.8000,1709.8000,1708.5000,1709.7000,682
2012-12-11,22:50:00,1709.7000,1711.0000,1709.5000,1710.8000,1011
2012-12-11,22:55:00,1710.8000,1711.0000,1710.5000,1711.0000,815
2012-12-11,23:00:00,1710.9000,1711.5000,1710.7000,1710.9000,953
2012-12-11,23:05:00,1710.9000,1711.5000,1710.8000,1711.1000,466
2012-12-11,23:10:00,1711.2000,1711.6000,1708.8000,1709.1000,1217
2012-12-11,23:15:00,1709.2000,1710.0000,1706.7000,1707.1000,2021
2012-12-11,23:20:00,1707.0000,1707.6000,1706.0000,1707.3000,2088
2012-12-11,23:25:00,1707.4000,1707.8000,1706.9000,1707.4000,792
2012-12-11,23:30:00,1707.4000,1708.0000,1707.1000,1708.0000,887
2012-12-11,23:35:00,1707.9000,1708.0000,1706.7000,1707.2000,776
2012-12-11,23:40:00,1707.3000,1708.4000,1707.1000,1708.1000,645
2012-12-11,23:45:00,1708.2000,1709.3000,1708.0000,1708.4000,662
2012-12-11,23:50:00,1708.4000,1708.7000,1708.0000,1708.4000,543
2012-12-11,23:55:00,1708.5000,1709.2000,1708.3000,1708.4000,397
2012-12-12,00:00:00,1708.5000,1709.2000,1708.5000,1709.0000,341
2012-12-12,00:05:00,1708.9000,1709.0000,1708.4000,1708.7000,239
2012-12-12,00:10:00,1708.7000,1709.1000,1708.5000,1708.9000,169
2012-12-12,00:15:00,1709.0000,1709.2000,1708.7000,1709.0000,220
2012-12-12,00:20:00,1709.0000,1709.2000,1708.4000,1708.8000,347
2012-12-12,00:25:00,1708.8000,1708.9000,1707.9000,1707.9000,373
2012-12-12,00:30:00,1708.1000,1708.1000,1706.6000,1707.8000,1142
2012-12-12,00:35:00,1707.8000,1709.1000,1707.8000,1708.6000,549
2012-12-12,00:40:00,1708.7000,1708.7000,1708.0000,1708.4000,239
2012-12-12,00:45:00,1708.4000,1709.0000,1707.8000,1708.8000,378
2012-12-12,00:50:00,1708.9000,1708.9000,1708.4000,1708.7000,390
2012-12-12,00:55:00,1708.7000,1708.8000,1708.0000,1708.1000,146
2012-12-12,01:00:00,1708.1000,1708.5000,1707.4000,1707.7000,307
2012-12-12,01:05:00,1707.6000,1708.2000,1707.6000,1708.0000,160
2012-12-12,01:10:00,1707.9000,1708.6000,1707.9000,1708.4000,196
2012-12-12,01:15:00,1708.4000,1708.8000,1708.3000,1708.7000,93
2012-12-12,01:20:00,1708.8000,1709.7000,1708.4000,1709.6000,388
2012-12-12,01:25:00,1709.6000,1710.2000,1709.4000,1710.2000,380
2012-12-12,01:30:00,1710.2000,1710.3000,1709.9000,1710.3000,347
2012-12-12,01:35:00,1710.3000,1710.4000,1709.7000,1710.0000,232
2012-12-12,01:40:00,1710.1000,1710.2000,1709.6000,1709.8000,321
2012-12-12,01:45:00,1709.9000,1710.0000,1709.3000,1709.4000,201
2012-12-12,01:50:00,1709.4000,1709.6000,1708.9000,1709.1000,215
2012-12-12,01:55:00,1709.1000,1709.6000,1709.1000,1709.6000,113
2012-12-12,02:00:00,1709.6000,1709.9000,1709.4000,1709.4000,173
2012-12-12,02:05:00,1709.4000,1709.7000,1709.1000,1709.3000,224
2012-12-12,02:10:00,1709.3000,1710.2000,1709.3000,1710.1000,391
2012-12-12,02:15:00,1710.1000,1710.2000,1709.9000,1710.0000,206
2012-12-12,02:20:00,1710.0000,1710.7000,1709.9000,1710.1000,605
2012-12-12,02:25:00,1710.1000,1710.4000,1709.4000,1709.5000,905
2012-12-12,02:30:00,1709.5000,1709.6000,1708.5000,1708.5000,571
2012-12-12,02:35:00,1708.6000,1709.1000,1708.1000,1708.5000,281
2012-12-12,02:40:00,1708.5000,1709.2000,1708.5000,1709.2000,174
2012-12-12,02:45:00,1709.2000,1709.5000,1709.1000,1709.1000,104
2012-12-12,02:50:00,1709.2000,1709.7000,1709.0000,1709.1000,197
2012-12-12,02:55:00,1709.0000,1709.5000,1709.0000,1709.3000,149
2012-12-12,03:00:00,1709.2000,1709.6000,1709.0000,1709.6000,38
2012-12-12,03:05:00,1709.6000,1709.8000,1709.5000,1709.7000,55
2012-12-12,03:10:00,1709.7000,1709.8000,1709.4000,1709.4000,78
2012-12-12,03:15:00,1709.3000,1709.7000,1709.3000,1709.6000,52
2012-12-12,03:20:00,1709.7000,1709.7000,1709.1000,1709.6000,88
2012-12-12,03:25:00,1709.5000,1710.0000,1709.5000,1709.9000,65
2012-12-12,03:30:00,1709.9000,1710.0000,1709.6000,1709.6000,71
2012-12-12,03:35:00,1709.7000,1709.7000,1709.4000,1709.6000,65
2012-12-12,03:40:00,1709.7000,1709.9000,1709.5000,1709.6000,56
2012-12-12,03:45:00,1709.6000,1709.7000,1709.4000,1709.6000,75
2012-12-12,03:50:00,1709.7000,1709.9000,1709.5000,1709.8000,50
2012-12-12,03:55:00,1709.8000,1710.6000,1709.7000,1710.4000,298
2012-12-12,04:00:00,1710.5000,1710.8000,1710.3000,1710.4000,134
2012-12-12,04:05:00,1710.4000,1710.4000,1710.0000,1710.4000,72
2012-12-12,04:10:00,1710.4000,1710.7000,1710.4000,1710.4000,84
2012-12-12,04:15:00,1710.4000,1710.7000,1710.0000,1710.0000,181
2012-12-12,04:20:00,1710.0000,1710.9000,1710.0000,1710.9000,105
2012-12-12,04:25:00,1710.8000,1711.1000,1710.8000,1711.1000,174
2012-12-12,04:30:00,1711.0000,1711.3000,1709.6000,1711.1000,92
2012-12-12,04:35:00,1711.2000,1711.2000,1710.9000,1711.1000,93
2012-12-12,04:40:00,1711.0000,1711.1000,1710.9000,1711.0000,80
2012-12-12,04:45:00,1711.0000,1711.3000,1711.0000,1711.2000,130
2012-12-12,04:50:00,1711.1000,1711.3000,1710.9000,1711.3000,131
2012-12-12,04:55:00,1711.3000,1711.5000,1711.2000,1711.3000,309
2012-12-12,05:00:00,1711.3000,1711.4000,1711.0000,1711.1000,104
2012-12-12,05:05:00,1711.1000,1711.3000,1711.0000,1711.3000,67
2012-12-12,05:10:00,1711.1000,1711.3000,1711.1000,1711.2000,30
2012-12-12,05:15:00,1711.2000,1711.3000,1711.2000,1711.2000,21
2012-12-12,05:20:00,1711.2000,1711.3000,1711.1000,1711.3000,40
2012-12-12,05:25:00,1711.2000,1711.3000,1711.2000,1711.3000,15
2012-12-12,05:30:00,1711.3000,1711.6000,1711.3000,1711.4000,78
2012-12-12,05:35:00,1711.4000,1711.6000,1711.4000,1711.5000,13
2012-12-12,05:40:00,1711.6000,1711.6000,1711.1000,1711.1000,29
2012-12-12,05:45:00,1711.2000,1711.5000,1711.1000,1711.4000,35
2012-12-12,05:50:00,1711.5000,1711.5000,1711.3000,1711.4000,15
2012-12-12,05:55:00,1711.3000,1711.4000,1711.0000,1711.2000,28
2012-12-12,06:00:00,1711.3000,1711.5000,1711.0000,1711.3000,38
2012-12-12,06:05:00,1711.5000,1711.5000,1711.3000,1711.3000,19
2012-12-12,06:10:00,1711.5000,1711.6000,1711.3000,1711.6000,50
2012-12-12,07:00:00,1712.0000,1712.0000,1711.3000,1711.7000,154
2012-12-12,07:05:00,1711.4000,1711.7000,1711.2000,1711.7000,17
2012-12-12,07:10:00,1711.8000,1711.9000,1711.3000,1711.6000,97
2012-12-12,07:15:00,1711.6000,1711.6000,1710.9000,1711.0000,71
2012-12-12,07:20:00,1711.0000,1711.0000,1710.5000,1710.9000,94
2012-12-12,07:25:00,1711.1000,1711.2000,1710.8000,1710.8000,34
2012-12-12,07:30:00,1710.8000,1711.0000,1710.4000,1710.8000,95
2012-12-12,07:35:00,1710.7000,1710.7000,1710.3000,1710.4000,47
2012-12-12,07:40:00,1710.4000,1710.9000,1710.4000,1710.9000,16
2012-12-12,07:45:00,1710.9000,1711.0000,1710.4000,1710.8000,32
2012-12-12,07:50:00,1710.8000,1710.9000,1710.8000,1710.8000,30
2012-12-12,07:55:00,1710.8000,1710.8000,1710.3000,1710.4000,62
2012-12-12,08:00:00,1710.6000,1710.8000,1710.5000,1710.8000,99
2012-12-12,08:05:00,1710.7000,1710.8000,1710.7000,1710.7000,54
2012-12-12,08:10:00,1710.7000,1710.7000,1710.1000,1710.2000,119
2012-12-12,08:15:00,1710.3000,1710.6000,1710.3000,1710.6000,35
2012-12-12,08:20:00,1710.5000,1710.7000,1710.4000,1710.5000,53
2012-12-12,08:25:00,1710.6000,1710.7000,1710.3000,1710.7000,65
2012-12-12,08:30:00,1710.7000,1710.8000,1710.6000,1710.6000,38
2012-12-12,08:35:00,1710.6000,1710.6000,1710.2000,1710.5000,68
2012-12-12,08:40:00,1710.5000,1710.5000,1710.2000,1710.2000,42
2012-12-12,08:45:00,1710.3000,1710.5000,1710.3000,1710.4000,32
2012-12-12,08:50:00,1710.5000,1710.8000,1710.3000,1710.3000,64
2012-12-12,08:55:00,1710.4000,1711.0000,1710.4000,1710.9000,111
2012-12-12,09:00:00,1711.0000,1711.6000,1710.6000,1710.6000,429
2012-12-12,09:05:00,1710.6000,1711.4000,1710.5000,1711.3000,114
2012-12-12,09:10:00,1711.3000,1711.9000,1711.3000,1711.5000,185
2012-12-12,09:15:00,1711.4000,1711.4000,1710.9000,1711.4000,107
2012-12-12,09:20:00,1711.4000,1711.7000,1711.3000,1711.7000,74
2012-12-12,09:25:00,1711.6000,1711.9000,1711.6000,1711.9000,71
2012-12-12,09:30:00,1712.0000,1712.4000,1712.0000,1712.0000,475
2012-12-12,09:35:00,1712.0000,1712.0000,1711.7000,1711.8000,107
2012-12-12,09:40:00,1711.9000,1712.1000,1711.8000,1711.9000,98
2012-12-12,09:45:00,1711.9000,1712.0000,1710.7000,1711.2000,667
2012-12-12,09:50:00,1711.3000,1711.8000,1711.2000,1711.8000,235
2012-12-12,09:55:00,1711.9000,1712.1000,1711.5000,1712.1000,72
2012-12-12,10:00:00,1712.1000,1712.7000,1712.0000,1712.1000,293
2012-12-12,10:05:00,1712.1000,1713.2000,1711.9000,1712.8000,464
2012-12-12,10:10:00,1712.8000,1713.4000,1712.7000,1713.3000,957
2012-12-12,10:15:00,1713.4000,1713.5000,1712.6000,1713.0000,318
2012-12-12,10:20:00,1712.8000,1713.3000,1712.8000,1713.3000,145
2012-12-12,10:25:00,1713.3000,1713.3000,1712.9000,1713.0000,125
2012-12-12,10:30:00,1712.9000,1712.9000,1712.4000,1712.5000,105
2012-12-12,10:35:00,1712.4000,1712.8000,1712.4000,1712.6000,116
2012-12-12,10:40:00,1712.6000,1712.7000,1712.6000,1712.6000,22
2012-12-12,10:45:00,1712.5000,1712.6000,1712.4000,1712.6000,73
2012-12-12,10:50:00,1712.6000,1712.7000,1712.3000,1712.6000,80
2012-12-12,10:55:00,1712.7000,1712.9000,1712.5000,1712.7000,51
2012-12-12,11:00:00,1712.7000,1712.8000,1712.5000,1712.8000,51
2012-12-12,11:05:00,1712.6000,1712.7000,1712.0000,1712.1000,179
2012-12-12,11:10:00,1712.1000,1712.1000,1711.6000,1711.7000,172
2012-12-12,11:15:00,1711.7000,1712.0000,1711.6000,1711.8000,148
2012-12-12,11:20:00,1711.7000,1711.9000,1711.6000,1711.9000,123
2012-12-12,11:25:00,1711.7000,1711.9000,1711.7000,1711.8000,17
2012-12-12,11:30:00,1711.7000,1711.8000,1711.5000,1711.5000,75
2012-12-12,11:35:00,1711.5000,1711.6000,1711.2000,1711.3000,63
2012-12-12,11:40:00,1711.3000,1711.6000,1711.2000,1711.3000,143
2012-12-12,11:45:00,1711.5000,1711.5000,1711.2000,1711.3000,102
2012-12-12,11:50:00,1711.4000,1711.7000,1711.3000,1711.5000,124
2012-12-12,11:55:00,1711.5000,1711.7000,1711.5000,1711.6000,36
2012-12-12,12:00:00,1711.7000,1711.8000,1711.6000,1711.6000,79
2012-12-12,12:05:00,1711.6000,1711.7000,1711.5000,1711.7000,11
2012-12-12,12:10:00,1711.7000,1711.8000,1711.6000,1711.8000,41
2012-12-12,12:15:00,1711.7000,1711.9000,1711.7000,1711.9000,56
2012-12-12,12:20:00,1712.0000,1712.4000,1712.0000,1712.2000,222
2012-12-12,12:25:00,1712.2000,1712.6000,1712.1000,1712.4000,381
2012-12-12,12:30:00,1712.4000,1712.6000,1712.1000,1712.2000,205
2012-12-12,12:35:00,1712.2000,1712.2000,1711.8000,1711.9000,174
2012-12-12,12:40:00,1712.0000,1712.0000,1711.6000,1711.7000,83
2012-12-12,12:45:00,1711.8000,1712.1000,1711.7000,1712.1000,85
2012-12-12,12:50:00,1712.2000,1712.2000,1711.9000,1711.9000,32
2012-12-12,12:55:00,1712.0000,1712.0000,1711.5000,1711.8000,85
2012-12-12,13:00:00,1711.6000,1711.8000,1711.5000,1711.6000,53
2012-12-12,13:05:00,1711.6000,1712.0000,1711.5000,1711.7000,57
2012-12-12,13:10:00,1711.7000,1712.0000,1711.6000,1711.9000,30
2012-12-12,13:15:00,1711.9000,1711.9000,1711.8000,1711.9000,31
2012-12-12,13:20:00,1712.0000,1712.0000,1711.7000,1711.8000,13
2012-12-12,13:25:00,1711.8000,1712.2000,1711.8000,1712.2000,24
2012-12-12,13:30:00,1712.1000,1712.5000,1712.1000,1712.2000,133
2012-12-12,13:35:00,1712.2000,1712.4000,1711.9000,1712.3000,219
2012-12-12,13:40:00,1712.3000,1712.6000,1712.0000,1712.2000,144
2012-12-12,13:45:00,1712.1000,1712.5000,1712.1000,1712.3000,64
2012-12-12,13:50:00,1712.3000,1712.4000,1712.0000,1712.0000,88
2012-12-12,13:55:00,1712.1000,1712.1000,1711.9000,1712.0000,47
2012-12-12,14:00:00,1712.0000,1712.0000,1711.6000,1711.8000,86
2012-12-12,14:05:00,1711.8000,1712.2000,1711.8000,1712.1000,77
2012-12-12,14:10:00,1712.1000,1712.1000,1711.7000,1711.9000,68
2012-12-12,14:15:00,1712.0000,1712.2000,1711.9000,1712.0000,28
2012-12-12,14:20:00,1712.1000,1712.2000,1712.0000,1712.1000,56
2012-12-12,14:25:00,1712.1000,1712.4000,1712.1000,1712.2000,69
2012-12-12,14:30:00,1712.4000,1713.0000,1712.4000,1712.5000,174
2012-12-12,14:35:00,1712.4000,1713.2000,1712.2000,1712.9000,112
2012-12-12,14:40:00,1712.9000,1713.5000,1712.8000,1713.2000,150
2012-12-12,14:45:00,1713.3000,1714.1000,1713.3000,1713.8000,361
2012-12-12,14:50:00,1713.9000,1714.4000,1713.8000,1714.3000,253
2012-12-12,14:55:00,1714.3000,1714.5000,1713.6000,1713.8000,174
2012-12-12,15:00:00,1713.7000,1714.2000,1713.6000,1714.1000,178
2012-12-12,15:05:00,1714.1000,1714.3000,1714.0000,1714.0000,105
2012-12-12,15:10:00,1714.1000,1714.2000,1713.8000,1713.9000,120
2012-12-12,15:15:00,1713.9000,1714.1000,1713.9000,1714.1000,53
2012-12-12,15:20:00,1714.0000,1714.1000,1713.7000,1713.8000,58
2012-12-12,15:25:00,1713.7000,1714.0000,1713.5000,1713.5000,181
2012-12-12,15:30:00,1713.5000,1713.5000,1713.1000,1713.3000,177
2012-12-12,15:35:00,1713.3000,1713.6000,1713.2000,1713.5000,182
2012-12-12,15:40:00,1713.4000,1713.7000,1713.1000,1713.5000,130
2012-12-12,15:45:00,1713.5000,1713.9000,1713.3000,1713.8000,90
2012-12-12,15:50:00,1713.8000,1714.2000,1713.6000,1714.1000,189
2012-12-12,15:55:00,1714.0000,1714.5000,1714.0000,1714.2000,212
2012-12-12,16:00:00,1714.1000,1714.8000,1714.0000,1714.7000,288
2012-12-12,16:05:00,1714.7000,1714.9000,1714.2000,1714.5000,232
2012-12-12,16:10:00,1714.5000,1714.9000,1714.4000,1714.8000,327
2012-12-12,16:15:00,1714.8000,1714.8000,1714.5000,1714.8000,280
2012-12-12,16:20:00,1714.8000,1716.2000,1714.8000,1716.0000,1248
2012-12-12,16:25:00,1716.0000,1716.8000,1716.0000,1716.3000,703
2012-12-12,16:30:00,1716.4000,1716.6000,1715.9000,1715.9000,251
2012-12-12,16:35:00,1716.1000,1716.7000,1715.9000,1716.6000,333
2012-12-12,16:40:00,1716.5000,1716.8000,1715.9000,1716.5000,330
2012-12-12,16:45:00,1716.6000,1716.6000,1716.2000,1716.4000,155
2012-12-12,16:50:00,1716.4000,1716.5000,1715.2000,1715.3000,388
2012-12-12,16:55:00,1715.2000,1716.3000,1715.2000,1715.9000,225
2012-12-12,17:00:00,1716.0000,1716.2000,1715.7000,1715.7000,150
2012-12-12,17:05:00,1715.7000,1716.3000,1715.6000,1716.2000,175
2012-12-12,17:10:00,1716.2000,1716.4000,1716.0000,1716.2000,171
2012-12-12,17:15:00,1716.1000,1716.2000,1715.5000,1715.7000,148
2012-12-12,17:20:00,1715.8000,1716.1000,1715.5000,1716.0000,191
2012-12-12,17:25:00,1715.9000,1716.4000,1715.9000,1716.3000,88
2012-12-12,17:30:00,1716.3000,1716.8000,1716.2000,1716.7000,225
2012-12-12,17:35:00,1716.7000,1716.7000,1716.3000,1716.4000,113
2012-12-12,17:40:00,1716.6000,1716.6000,1715.6000,1716.0000,295
2012-12-12,17:45:00,1716.0000,1716.0000,1715.2000,1715.3000,225
2012-12-12,17:50:00,1715.4000,1716.0000,1715.4000,1715.8000,159
2012-12-12,17:55:00,1715.8000,1715.9000,1715.5000,1715.5000,72
2012-12-12,18:00:00,1715.4000,1715.9000,1715.1000,1715.8000,201
2012-12-12,18:05:00,1715.8000,1715.9000,1715.2000,1715.3000,199
2012-12-12,18:10:00,1715.3000,1715.4000,1714.9000,1715.1000,192
2012-12-12,18:15:00,1715.0000,1715.2000,1714.8000,1715.0000,70
2012-12-12,18:20:00,1715.0000,1715.0000,1714.6000,1714.8000,152
2012-12-12,18:25:00,1714.8000,1715.0000,1714.5000,1714.7000,94
2012-12-12,18:30:00,1714.7000,1715.1000,1714.0000,1715.0000,720
2012-12-12,18:35:00,1714.9000,1715.6000,1714.8000,1715.4000,385
2012-12-12,18:40:00,1715.4000,1715.4000,1715.0000,1715.4000,103
2012-12-12,18:45:00,1715.5000,1715.6000,1715.0000,1715.0000,97
2012-12-12,18:50:00,1715.0000,1715.2000,1714.1000,1714.5000,490
2012-12-12,18:55:00,1714.5000,1715.1000,1714.5000,1715.0000,231
2012-12-12,19:00:00,1714.9000,1714.9000,1714.4000,1714.5000,140
2012-12-12,19:05:00,1714.6000,1714.8000,1714.4000,1714.8000,49
2012-12-12,19:10:00,1714.7000,1714.9000,1714.5000,1714.6000,57
2012-12-12,19:15:00,1714.5000,1714.7000,1714.1000,1714.5000,113
2012-12-12,19:20:00,1714.5000,1714.7000,1714.3000,1714.7000,52
2012-12-12,19:25:00,1714.8000,1715.2000,1714.8000,1714.8000,161
2012-12-12,19:30:00,1714.9000,1714.9000,1714.4000,1714.9000,108
2012-12-12,19:35:00,1714.8000,1715.0000,1714.8000,1714.9000,45
2012-12-12,19:40:00,1714.9000,1715.4000,1714.8000,1715.4000,151
2012-12-12,19:45:00,1715.3000,1715.3000,1714.5000,1714.5000,179
2012-12-12,19:50:00,1714.4000,1715.0000,1714.4000,1715.0000,52
2012-12-12,19:55:00,1715.1000,1715.3000,1714.9000,1715.2000,84
2012-12-12,20:00:00,1715.1000,1715.1000,1714.2000,1714.5000,427
2012-12-12,20:05:00,1714.4000,1715.8000,1714.1000,1715.7000,533
2012-12-12,20:10:00,1715.7000,1717.0000,1715.6000,1716.1000,857
2012-12-12,20:15:00,1716.1000,1717.0000,1716.1000,1716.9000,417
2012-12-12,20:20:00,1717.0000,1717.2000,1716.5000,1716.6000,292
2012-12-12,20:25:00,1716.6000,1717.2000,1716.5000,1717.0000,166
2012-12-12,20:30:00,1717.0000,1717.4000,1716.4000,1716.6000,358
2012-12-12,20:35:00,1716.6000,1716.9000,1716.5000,1716.6000,171
2012-12-12,20:40:00,1716.6000,1717.0000,1716.5000,1716.6000,207
2012-12-12,20:45:00,1716.5000,1716.8000,1716.5000,1716.7000,108
2012-12-12,20:50:00,1716.6000,1716.7000,1716.1000,1716.4000,150
2012-12-12,20:55:00,1716.4000,1716.6000,1716.1000,1716.2000,153
2012-12-12,21:00:00,1716.3000,1716.3000,1715.3000,1715.9000,796
2012-12-12,21:05:00,1715.8000,1715.9000,1715.3000,1715.8000,226
2012-12-12,21:10:00,1715.8000,1715.9000,1715.4000,1715.7000,337
2012-12-12,21:15:00,1715.7000,1716.8000,1715.4000,1716.5000,410
2012-12-12,21:20:00,1716.5000,1717.3000,1716.0000,1716.8000,781
2012-12-12,21:25:00,1716.8000,1717.4000,1716.3000,1717.2000,618
2012-12-12,21:30:00,1717.0000,1719.0000,1717.0000,1718.8000,3076
2012-12-12,21:35:00,1718.8000,1719.0000,1717.6000,1718.2000,1029
2012-12-12,21:40:00,1718.2000,1718.2000,1717.0000,1717.3000,633
2012-12-12,21:45:00,1717.3000,1718.2000,1717.3000,1718.0000,376
2012-12-12,21:50:00,1718.1000,1718.5000,1717.5000,1717.7000,438
2012-12-12,21:55:00,1717.9000,1718.1000,1717.2000,1717.4000,330
2012-12-12,22:00:00,1717.4000,1718.4000,1717.4000,1717.7000,331
2012-12-12,22:05:00,1717.8000,1718.9000,1717.8000,1718.5000,601
2012-12-12,22:10:00,1718.5000,1719.0000,1718.0000,1718.8000,744
2012-12-12,22:15:00,1718.7000,1718.7000,1716.7000,1716.8000,773
2012-12-12,22:20:00,1716.9000,1717.5000,1716.4000,1717.2000,784
2012-12-12,22:25:00,1717.2000,1717.6000,1717.0000,1717.2000,289
2012-12-12,22:30:00,1717.3000,1719.0000,1717.0000,1718.1000,1498
2012-12-12,22:35:00,1718.2000,1719.9000,1718.1000,1719.4000,1676
2012-12-12,22:40:00,1719.4000,1720.4000,1718.5000,1720.0000,2010
2012-12-12,22:45:00,1720.1000,1720.1000,1719.0000,1719.3000,884
2012-12-12,22:50:00,1719.4000,1719.7000,1719.1000,1719.5000,709
2012-12-12,22:55:00,1719.6000,1719.7000,1717.9000,1718.2000,1366
2012-12-12,23:00:00,1718.2000,1718.4000,1717.6000,1718.3000,1885
2012-12-12,23:05:00,1718.2000,1718.6000,1716.7000,1717.9000,1365
2012-12-12,23:10:00,1717.9000,1718.2000,1717.5000,1717.7000,565
2012-12-12,23:15:00,1717.6000,1717.8000,1717.1000,1717.3000,531
2012-12-12,23:20:00,1717.2000,1717.5000,1716.7000,1716.9000,470
2012-12-12,23:25:00,1716.9000,1717.6000,1716.8000,1717.0000,423
2012-12-12,23:30:00,1716.9000,1717.5000,1713.3000,1714.3000,3029
2012-12-12,23:35:00,1714.2000,1714.3000,1711.3000,1712.2000,3179
2012-12-12,23:40:00,1712.2000,1712.3000,1708.5000,1710.8000,4600
2012-12-12,23:45:00,1710.7000,1712.2000,1710.7000,1712.1000,1497
2012-12-12,23:50:00,1712.1000,1713.5000,1711.4000,1713.3000,1208
2012-12-12,23:55:00,1713.3000,1713.4000,1712.7000,1712.8000,556
2012-12-13,00:00:00,1712.9000,1713.2000,1712.2000,1713.2000,710
2012-12-13,00:05:00,1713.0000,1713.3000,1712.6000,1712.9000,441
2012-12-13,00:10:00,1712.8000,1713.2000,1712.2000,1712.4000,579
2012-12-13,00:15:00,1712.4000,1713.5000,1711.9000,1712.7000,901
2012-12-13,00:20:00,1712.7000,1713.3000,1712.5000,1713.2000,608
2012-12-13,00:25:00,1713.1000,1714.0000,1712.8000,1713.5000,544
2012-12-13,00:30:00,1713.5000,1713.9000,1713.1000,1713.3000,764
2012-12-13,00:35:00,1713.3000,1713.6000,1712.9000,1713.1000,314
2012-12-13,00:40:00,1713.1000,1713.4000,1712.6000,1713.0000,370
2012-12-13,00:45:00,1712.9000,1713.4000,1712.8000,1713.4000,336
2012-12-13,00:50:00,1713.4000,1713.6000,1713.0000,1713.4000,378
2012-12-13,00:55:00,1713.5000,1716.0000,1713.3000,1714.8000,1720
2012-12-13,01:00:00,1714.9000,1715.0000,1714.3000,1714.6000,659
2012-12-13,01:05:00,1714.7000,1715.5000,1714.6000,1715.0000,619
2012-12-13,01:10:00,1714.9000,1715.8000,1714.4000,1715.2000,633
2012-12-13,01:15:00,1715.3000,1715.4000,1711.1000,1711.8000,2562
2012-12-13,01:20:00,1711.8000,1711.8000,1710.4000,1711.4000,803
2012-12-13,01:25:00,1711.4000,1713.3000,1711.2000,1712.9000,818
2012-12-13,01:30:00,1712.9000,1720.4000,1709.0000,1715.8000,13566
2012-12-13,01:35:00,1715.7000,1718.6000,1712.8000,1718.0000,5454
2012-12-13,01:40:00,1718.0000,1718.4000,1713.5000,1716.5000,3704
2012-12-13,01:45:00,1716.4000,1719.5000,1715.5000,1718.5000,4094
2012-12-13,01:50:00,1718.5000,1724.0000,1718.3000,1722.7000,9044
2012-12-13,01:55:00,1722.9000,1725.0000,1722.6000,1723.1000,4499
2012-12-13,02:00:00,1723.1000,1723.2000,1720.4000,1720.6000,3043
2012-12-13,02:05:00,1720.6000,1722.0000,1720.0000,1721.2000,1619
2012-12-13,02:10:00,1721.2000,1721.5000,1717.5000,1718.6000,2415
2012-12-13,02:15:00,1718.8000,1719.2000,1715.0000,1716.4000,3117
2012-12-13,02:20:00,1716.3000,1719.0000,1716.2000,1718.2000,2468
2012-12-13,02:25:00,1718.3000,1719.2000,1717.1000,1718.2000,2085
2012-12-13,02:30:00,1718.2000,1718.3000,1716.8000,1717.9000,943
2012-12-13,02:35:00,1717.8000,1717.8000,1716.4000,1716.5000,500
2012-12-13,02:40:00,1716.5000,1717.3000,1715.8000,1716.0000,710
2012-12-13,02:45:00,1716.0000,1716.0000,1713.4000,1714.5000,1910
2012-12-13,02:50:00,1714.5000,1715.4000,1714.1000,1714.7000,808
2012-12-13,02:55:00,1714.8000,1716.2000,1714.7000,1716.0000,640
2012-12-13,03:00:00,1715.9000,1716.7000,1713.7000,1713.8000,939
2012-12-13,03:05:00,1713.9000,1714.9000,1713.3000,1714.5000,891
2012-12-13,03:10:00,1714.4000,1715.4000,1714.3000,1715.2000,606
2012-12-13,03:15:00,1715.2000,1716.8000,1715.2000,1716.3000,1281
2012-12-13,03:20:00,1716.3000,1718.7000,1716.3000,1716.5000,1850
2012-12-13,03:25:00,1716.5000,1717.2000,1715.0000,1716.3000,721
2012-12-13,03:30:00,1716.2000,1716.5000,1714.7000,1715.7000,615
2012-12-13,03:35:00,1715.6000,1717.5000,1715.1000,1716.3000,606
2012-12-13,03:40:00,1716.3000,1716.6000,1715.9000,1716.4000,157
2012-12-13,03:45:00,1716.4000,1717.3000,1716.4000,1716.8000,320
2012-12-13,03:50:00,1716.9000,1717.1000,1716.3000,1716.9000,219
2012-12-13,03:55:00,1716.8000,1716.8000,1715.7000,1716.2000,333
2012-12-13,04:00:00,1716.3000,1716.3000,1715.2000,1715.3000,284
2012-12-13,04:05:00,1715.2000,1715.8000,1714.6000,1715.5000,344
2012-12-13,04:10:00,1715.5000,1715.7000,1714.6000,1715.1000,617
2012-12-13,04:15:00,1715.1000,1715.8000,1714.7000,1715.0000,331
2012-12-13,04:20:00,1715.1000,1715.7000,1715.1000,1715.2000,142
2012-12-13,04:25:00,1715.1000,1715.2000,1714.5000,1714.7000,208
2012-12-13,04:30:00,1714.6000,1714.9000,1714.5000,1714.9000,184
2012-12-13,04:35:00,1714.9000,1715.2000,1714.5000,1714.6000,225
2012-12-13,04:40:00,1714.6000,1714.7000,1714.1000,1714.1000,273
2012-12-13,04:45:00,1714.0000,1714.0000,1712.2000,1713.1000,1102
2012-12-13,04:50:00,1713.0000,1713.6000,1712.9000,1713.4000,231
2012-12-13,04:55:00,1713.3000,1713.4000,1712.5000,1712.6000,329
2012-12-13,05:00:00,1712.9000,1713.0000,1712.6000,1712.7000,149
2012-12-13,05:05:00,1712.8000,1713.4000,1712.7000,1713.0000,87
2012-12-13,05:10:00,1713.1000,1713.5000,1712.7000,1713.5000,94
2012-12-13,05:15:00,1713.4000,1713.4000,1713.0000,1713.3000,54
2012-12-13,05:20:00,1713.3000,1713.4000,1713.1000,1713.2000,32
2012-12-13,05:25:00,1713.3000,1713.5000,1713.3000,1713.4000,23
2012-12-13,05:30:00,1713.3000,1713.5000,1713.2000,1713.3000,24
2012-12-13,05:35:00,1713.5000,1713.6000,1713.1000,1713.2000,35
2012-12-13,05:40:00,1713.2000,1713.3000,1713.1000,1713.1000,41
2012-12-13,05:45:00,1713.1000,1713.1000,1713.0000,1713.1000,39
2012-12-13,05:50:00,1713.1000,1713.1000,1712.6000,1712.9000,66
2012-12-13,05:55:00,1712.8000,1713.0000,1712.7000,1712.9000,22
2012-12-13,06:00:00,1712.8000,1712.9000,1712.7000,1712.7000,19
2012-12-13,06:05:00,1712.7000,1713.1000,1712.5000,1713.1000,29
2012-12-13,06:10:00,1713.0000,1713.2000,1712.9000,1712.9000,57
2012-12-13,07:00:00,1712.8000,1712.8000,1710.7000,1711.3000,547
2012-12-13,07:05:00,1711.1000,1711.1000,1710.0000,1710.2000,365
2012-12-13,07:10:00,1710.3000,1710.8000,1710.3000,1710.8000,58
2012-12-13,07:15:00,1710.6000,1711.0000,1710.5000,1711.0000,42
2012-12-13,07:20:00,1711.0000,1711.2000,1710.8000,1710.8000,56
2012-12-13,07:25:00,1710.9000,1711.0000,1710.8000,1710.8000,22
2012-12-13,07:30:00,1710.9000,1711.2000,1710.8000,1710.9000,28
2012-12-13,07:35:00,1711.0000,1712.0000,1711.0000,1712.0000,101
2012-12-13,07:40:00,1712.0000,1712.5000,1712.0000,1712.4000,106
2012-12-13,07:45:00,1712.5000,1712.6000,1712.0000,1712.0000,60
2012-12-13,07:50:00,1711.9000,1711.9000,1710.9000,1711.0000,131
2012-12-13,07:55:00,1711.0000,1711.0000,1710.4000,1710.4000,159
2012-12-13,08:00:00,1710.4000,1711.2000,1710.1000,1710.3000,316
2012-12-13,08:05:00,1710.3000,1710.6000,1709.6000,1710.4000,321
2012-12-13,08:10:00,1710.4000,1710.4000,1709.3000,1709.7000,271
2012-12-13,08:15:00,1709.7000,1709.7000,1709.0000,1709.0000,428
2012-12-13,08:20:00,1709.0000,1709.3000,1708.6000,1709.1000,301
2012-12-13,08:25:00,1709.0000,1709.5000,1708.8000,1708.9000,155
2012-12-13,08:30:00,1708.9000,1709.4000,1708.7000,1709.2000,130
2012-12-13,08:35:00,1709.2000,1709.7000,1708.9000,1709.7000,129
2012-12-13,08:40:00,1709.7000,1709.8000,1709.3000,1709.4000,99
2012-12-13,08:45:00,1709.3000,1709.4000,1708.6000,1708.7000,156
2012-12-13,08:50:00,1708.7000,1709.5000,1708.7000,1709.2000,128
2012-12-13,08:55:00,1709.2000,1709.2000,1702.2000,1704.3000,2880
2012-12-13,09:00:00,1704.3000,1704.3000,1702.6000,1703.9000,1483
2012-12-13,09:05:00,1703.9000,1703.9000,1695.5000,1696.3000,3416
2012-12-13,09:10:00,1696.3000,1701.2000,1696.3000,1700.6000,1841
2012-12-13,09:15:00,1700.6000,1700.6000,1698.6000,1700.0000,826
2012-12-13,09:20:00,1700.1000,1701.0000,1699.6000,1700.1000,461
2012-12-13,09:25:00,1699.9000,1701.0000,1699.7000,1700.8000,518
2012-12-13,09:30:00,1700.7000,1701.5000,1699.1000,1699.2000,525
2012-12-13,09:35:00,1699.2000,1700.0000,1698.2000,1698.9000,360
2012-12-13,09:40:00,1699.0000,1699.7000,1697.0000,1697.1000,501
2012-12-13,09:45:00,1697.1000,1697.6000,1695.5000,1696.9000,1065
2012-12-13,09:50:00,1696.9000,1698.6000,1696.3000,1698.0000,561
2012-12-13,09:55:00,1698.0000,1698.3000,1697.6000,1698.2000,220
2012-12-13,10:00:00,1698.2000,1698.6000,1697.9000,1698.6000,243
2012-12-13,10:05:00,1698.8000,1699.0000,1698.1000,1698.9000,226
2012-12-13,10:10:00,1698.8000,1699.7000,1698.7000,1699.6000,309
2012-12-13,10:15:00,1699.5000,1700.0000,1699.3000,1700.0000,200
2012-12-13,10:20:00,1699.9000,1700.0000,1698.9000,1699.4000,178
2012-12-13,10:25:00,1699.5000,1700.6000,1699.5000,1700.3000,379
2012-12-13,10:30:00,1700.3000,1701.1000,1700.3000,1700.7000,354
2012-12-13,10:35:00,1700.8000,1701.9000,1700.8000,1701.5000,287
2012-12-13,10:40:00,1701.6000,1701.9000,1701.5000,1701.7000,255
2012-12-13,10:45:00,1701.5000,1702.5000,1701.4000,1702.0000,447
2012-12-13,10:50:00,1701.9000,1702.9000,1701.7000,1702.9000,333
2012-12-13,10:55:00,1702.8000,1703.0000,1702.0000,1702.3000,308
2012-12-13,11:00:00,1702.4000,1702.4000,1701.5000,1701.7000,393
2012-12-13,11:05:00,1701.6000,1701.8000,1700.9000,1701.6000,239
2012-12-13,11:10:00,1701.4000,1701.9000,1701.4000,1701.5000,118
2012-12-13,11:15:00,1701.4000,1701.8000,1701.2000,1701.5000,116
2012-12-13,11:20:00,1701.6000,1701.7000,1701.4000,1701.6000,95
2012-12-13,11:25:00,1701.6000,1701.8000,1701.2000,1701.4000,162
2012-12-13,11:30:00,1701.4000,1701.6000,1700.5000,1700.6000,141
2012-12-13,11:35:00,1700.6000,1701.3000,1700.3000,1701.1000,232
2012-12-13,11:40:00,1701.1000,1701.5000,1700.7000,1701.4000,116
2012-12-13,11:45:00,1701.4000,1701.6000,1701.1000,1701.3000,146
2012-12-13,11:50:00,1701.3000,1701.4000,1700.6000,1700.9000,142
2012-12-13,11:55:00,1700.8000,1701.6000,1700.8000,1701.2000,137
2012-12-13,12:00:00,1701.2000,1701.3000,1700.7000,1700.7000,95
2012-12-13,12:05:00,1700.8000,1701.2000,1700.6000,1700.9000,72
2012-12-13,12:10:00,1700.9000,1701.0000,1700.4000,1700.8000,135
2012-12-13,12:15:00,1700.8000,1701.0000,1700.5000,1701.0000,77
2012-12-13,12:20:00,1701.0000,1701.5000,1700.9000,1701.4000,171
2012-12-13,12:25:00,1701.4000,1701.4000,1701.1000,1701.1000,106
2012-12-13,12:30:00,1701.0000,1702.3000,1701.0000,1702.3000,440
2012-12-13,12:35:00,1702.3000,1702.8000,1702.2000,1702.4000,410
2012-12-13,12:40:00,1702.5000,1702.5000,1701.7000,1701.8000,205
2012-12-13,12:45:00,1701.9000,1702.8000,1701.8000,1702.6000,191
2012-12-13,12:50:00,1702.5000,1702.6000,1702.2000,1702.3000,183
2012-12-13,12:55:00,1702.3000,1702.4000,1702.0000,1702.3000,148
2012-12-13,13:00:00,1702.4000,1702.4000,1702.1000,1702.1000,139
2012-12-13,13:05:00,1702.2000,1702.4000,1701.8000,1701.9000,227
2012-12-13,13:10:00,1702.0000,1702.3000,1701.8000,1702.3000,135
2012-12-13,13:15:00,1702.4000,1702.4000,1701.9000,1702.1000,89
2012-12-13,13:20:00,1702.1000,1702.3000,1702.0000,1702.3000,92
2012-12-13,13:25:00,1702.2000,1702.4000,1702.0000,1702.1000,135
2012-12-13,13:30:00,1702.0000,1702.0000,1701.3000,1701.5000,265
2012-12-13,13:35:00,1701.5000,1701.5000,1700.8000,1700.8000,298
2012-12-13,13:40:00,1700.8000,1700.9000,1700.0000,1700.2000,406
2012-12-13,13:45:00,1700.2000,1700.9000,1700.2000,1700.6000,185
2012-12-13,13:50:00,1700.6000,1700.9000,1700.4000,1700.5000,96
2012-12-13,13:55:00,1700.4000,1700.4000,1699.2000,1699.4000,314
2012-12-13,14:00:00,1699.4000,1699.9000,1699.1000,1699.9000,226
2012-12-13,14:05:00,1700.0000,1700.2000,1699.9000,1700.1000,166
2012-12-13,14:10:00,1700.1000,1700.1000,1699.4000,1699.4000,222
2012-12-13,14:15:00,1699.4000,1699.6000,1699.3000,1699.4000,157
2012-12-13,14:20:00,1699.3000,1699.6000,1699.0000,1699.0000,338
2012-12-13,14:25:00,1699.0000,1699.1000,1697.0000,1697.0000,1053
2012-12-13,14:30:00,1697.0000,1698.4000,1696.8000,1698.0000,502
2012-12-13,14:35:00,1698.0000,1699.0000,1697.8000,1699.0000,261
2012-12-13,14:40:00,1698.9000,1699.8000,1698.9000,1699.6000,334
2012-12-13,14:45:00,1699.6000,1700.2000,1699.4000,1700.0000,210
2012-12-13,14:50:00,1700.0000,1701.4000,1699.9000,1700.9000,575
2012-12-13,14:55:00,1700.9000,1701.8000,1700.9000,1701.2000,331
2012-12-13,15:00:00,1701.2000,1701.2000,1700.1000,1700.3000,365
2012-12-13,15:05:00,1700.3000,1701.0000,1700.3000,1700.8000,204
2012-12-13,15:10:00,1700.7000,1701.3000,1700.6000,1700.8000,173
2012-12-13,15:15:00,1700.8000,1701.1000,1700.2000,1700.3000,152
2012-12-13,15:20:00,1700.4000,1700.5000,1698.2000,1698.5000,492
2012-12-13,15:25:00,1698.6000,1699.4000,1698.4000,1699.1000,205
2012-12-13,15:30:00,1699.2000,1700.3000,1699.1000,1700.0000,260
2012-12-13,15:35:00,1700.0000,1700.8000,1699.7000,1700.7000,148
2012-12-13,15:40:00,1700.6000,1700.9000,1700.6000,1700.7000,102
2012-12-13,15:45:00,1700.7000,1701.3000,1700.7000,1701.3000,346
2012-12-13,15:50:00,1701.3000,1702.1000,1701.0000,1701.4000,402
2012-12-13,15:55:00,1701.4000,1701.5000,1701.0000,1701.0000,274
2012-12-13,16:00:00,1701.0000,1701.1000,1700.3000,1700.4000,429
2012-12-13,16:05:00,1700.4000,1700.6000,1700.0000,1700.2000,275
2012-12-13,16:10:00,1700.2000,1700.8000,1699.7000,1700.1000,266
2012-12-13,16:15:00,1700.0000,1701.2000,1699.8000,1700.7000,173
2012-12-13,16:20:00,1700.7000,1701.1000,1700.5000,1700.7000,207
2012-12-13,16:25:00,1700.7000,1701.0000,1700.6000,1700.8000,130
2012-12-13,16:30:00,1700.7000,1700.7000,1699.5000,1699.7000,409
2012-12-13,16:35:00,1699.7000,1700.3000,1699.4000,1700.1000,397
2012-12-13,16:40:00,1700.0000,1700.6000,1699.7000,1699.7000,227
2012-12-13,16:45:00,1699.8000,1699.8000,1698.6000,1698.7000,657
2012-12-13,16:50:00,1698.8000,1698.9000,1697.5000,1697.8000,950
2012-12-13,16:55:00,1697.8000,1698.2000,1697.7000,1698.1000,537
2012-12-13,17:00:00,1698.1000,1699.5000,1697.9000,1699.5000,342
2012-12-13,17:05:00,1699.5000,1699.5000,1699.0000,1699.1000,200
2012-12-13,17:10:00,1699.1000,1699.9000,1698.8000,1699.8000,219
2012-12-13,17:15:00,1699.8000,1700.4000,1699.6000,1700.3000,303
2012-12-13,17:20:00,1700.3000,1700.8000,1700.2000,1700.3000,204
2012-12-13,17:25:00,1700.2000,1700.4000,1699.5000,1699.6000,245
2012-12-13,17:30:00,1699.6000,1699.7000,1698.5000,1698.9000,499
2012-12-13,17:35:00,1698.9000,1699.3000,1698.6000,1698.9000,323
2012-12-13,17:40:00,1699.1000,1699.4000,1698.8000,1699.3000,96
2012-12-13,17:45:00,1699.2000,1699.5000,1698.7000,1699.4000,235
2012-12-13,17:50:00,1699.4000,1699.6000,1699.4000,1699.6000,127
2012-12-13,17:55:00,1699.5000,1700.1000,1699.4000,1699.8000,196
2012-12-13,18:00:00,1699.7000,1699.7000,1699.0000,1699.0000,219
2012-12-13,18:05:00,1699.0000,1699.1000,1698.4000,1698.7000,240
2012-12-13,18:10:00,1698.8000,1698.8000,1697.5000,1698.0000,456
2012-12-13,18:15:00,1698.0000,1698.0000,1697.3000,1697.4000,360
2012-12-13,18:20:00,1697.4000,1698.0000,1697.2000,1697.7000,401
2012-12-13,18:25:00,1697.8000,1698.1000,1697.3000,1697.4000,282
2012-12-13,18:30:00,1697.3000,1697.3000,1695.7000,1696.3000,1304
2012-12-13,18:35:00,1696.2000,1696.7000,1695.5000,1695.8000,771
2012-12-13,18:40:00,1695.8000,1696.6000,1695.7000,1696.2000,461
2012-12-13,18:45:00,1696.2000,1697.0000,1696.0000,1696.7000,286
2012-12-13,18:50:00,1696.7000,1697.2000,1696.7000,1696.9000,220
2012-12-13,18:55:00,1696.9000,1697.3000,1696.8000,1696.9000,159
2012-12-13,19:00:00,1696.9000,1697.1000,1696.4000,1696.8000,270
2012-12-13,19:05:00,1696.8000,1696.9000,1696.5000,1696.5000,136
2012-12-13,19:10:00,1696.5000,1696.7000,1693.0000,1693.7000,1786
2012-12-13,19:15:00,1693.7000,1694.3000,1692.8000,1693.0000,1990
2012-12-13,19:20:00,1693.0000,1693.6000,1692.1000,1693.4000,1098
2012-12-13,19:25:00,1693.4000,1693.4000,1692.1000,1692.2000,753
2012-12-13,19:30:00,1692.2000,1694.3000,1692.2000,1694.1000,575
2012-12-13,19:35:00,1694.1000,1694.2000,1693.3000,1694.0000,293
2012-12-13,19:40:00,1693.9000,1694.0000,1692.9000,1693.5000,506
2012-12-13,19:45:00,1693.5000,1694.4000,1693.3000,1694.2000,374
2012-12-13,19:50:00,1694.2000,1694.3000,1692.6000,1693.6000,512
2012-12-13,19:55:00,1693.6000,1694.4000,1693.4000,1694.4000,298
2012-12-13,20:00:00,1694.3000,1694.5000,1694.0000,1694.5000,266
2012-12-13,20:05:00,1694.4000,1696.8000,1694.4000,1696.7000,1477
2012-12-13,20:10:00,1696.7000,1697.1000,1696.3000,1696.4000,596
2012-12-13,20:15:00,1696.3000,1696.9000,1695.8000,1696.7000,293
2012-12-13,20:20:00,1696.6000,1696.8000,1696.4000,1696.4000,134
2012-12-13,20:25:00,1696.4000,1696.9000,1696.4000,1696.8000,204
2012-12-13,20:30:00,1696.6000,1696.6000,1694.6000,1694.6000,507
2012-12-13,20:35:00,1694.7000,1695.1000,1693.2000,1693.6000,968
2012-12-13,20:40:00,1693.6000,1695.0000,1693.5000,1694.8000,301
2012-12-13,20:45:00,1694.8000,1695.2000,1694.5000,1695.2000,288
2012-12-13,20:50:00,1695.1000,1696.6000,1694.9000,1696.3000,681
2012-12-13,20:55:00,1696.3000,1696.4000,1695.2000,1695.2000,261
2012-12-13,21:00:00,1695.3000,1695.8000,1694.1000,1694.9000,672
2012-12-13,21:05:00,1695.2000,1695.9000,1694.8000,1695.3000,368
2012-12-13,21:10:00,1695.3000,1695.4000,1694.2000,1694.9000,497
2012-12-13,21:15:00,1694.9000,1695.3000,1693.7000,1693.9000,799
2012-12-13,21:20:00,1693.9000,1695.8000,1692.8000,1693.4000,2445
2012-12-13,21:25:00,1693.4000,1695.2000,1692.2000,1694.6000,1935
2012-12-13,21:30:00,1694.6000,1695.0000,1692.5000,1693.4000,1644
2012-12-13,21:35:00,1693.5000,1694.0000,1693.3000,1693.9000,550
2012-12-13,21:40:00,1693.9000,1695.5000,1693.1000,1695.5000,1122
2012-12-13,21:45:00,1695.6000,1696.4000,1694.9000,1695.4000,1004
2012-12-13,21:50:00,1695.3000,1695.5000,1694.9000,1695.3000,468
2012-12-13,21:55:00,1695.2000,1696.0000,1695.1000,1695.3000,532
2012-12-13,22:00:00,1695.3000,1696.8000,1695.0000,1696.3000,617
2012-12-13,22:05:00,1696.3000,1697.1000,1696.0000,1697.0000,981
2012-12-13,22:10:00,1697.0000,1697.2000,1696.5000,1696.9000,577
2012-12-13,22:15:00,1696.9000,1697.0000,1695.1000,1695.2000,705
2012-12-13,22:20:00,1695.2000,1695.2000,1690.7000,1691.6000,5765
2012-12-13,22:25:00,1691.6000,1693.5000,1691.1000,1692.8000,1454
2012-12-13,22:30:00,1692.8000,1694.2000,1692.1000,1694.0000,1572
2012-12-13,22:35:00,1694.0000,1694.5000,1693.5000,1693.8000,1054
2012-12-13,22:40:00,1693.8000,1694.4000,1693.1000,1693.4000,853
2012-12-13,22:45:00,1693.5000,1695.0000,1693.4000,1694.8000,894
2012-12-13,22:50:00,1694.8000,1696.6000,1694.6000,1696.0000,1310
2012-12-13,22:55:00,1695.9000,1696.0000,1693.7000,1694.4000,950
2012-12-13,23:00:00,1694.5000,1695.8000,1693.4000,1695.5000,2208
2012-12-13,23:05:00,1695.5000,1696.4000,1694.9000,1696.3000,1275
2012-12-13,23:10:00,1696.3000,1699.0000,1696.2000,1698.4000,3566
2012-12-13,23:15:00,1698.4000,1700.6000,1698.2000,1700.3000,3296
2012-12-13,23:20:00,1700.2000,1701.0000,1698.9000,1700.3000,1976
2012-12-13,23:25:00,1700.3000,1700.7000,1697.7000,1698.6000,1454
2012-12-13,23:30:00,1698.7000,1699.6000,1698.1000,1699.6000,1070
2012-12-13,23:35:00,1699.6000,1701.0000,1699.0000,1699.5000,1832
2012-12-13,23:40:00,1699.6000,1700.5000,1698.8000,1699.7000,1258
2012-12-13,23:45:00,1699.7000,1700.2000,1697.7000,1698.3000,1076
2012-12-13,23:50:00,1698.3000,1699.0000,1697.2000,1698.2000,1291
2012-12-13,23:55:00,1698.2000,1699.1000,1697.2000,1697.9000,1046
2012-12-14,00:00:00,1698.0000,1699.6000,1697.0000,1699.5000,1263
2012-12-14,00:05:00,1699.5000,1700.2000,1698.2000,1698.2000,853
2012-12-14,00:10:00,1698.3000,1699.2000,1697.5000,1698.0000,1033
2012-12-14,00:15:00,1698.0000,1700.0000,1697.9000,1699.8000,995
2012-12-14,00:20:00,1699.9000,1700.3000,1698.5000,1698.8000,463
2012-12-14,00:25:00,1698.9000,1699.4000,1697.9000,1698.7000,543
2012-12-14,00:30:00,1698.6000,1700.3000,1697.6000,1699.6000,1181
2012-12-14,00:35:00,1699.6000,1701.8000,1699.3000,1700.4000,2378
2012-12-14,00:40:00,1700.4000,1700.7000,1699.3000,1699.8000,1004
2012-12-14,00:45:00,1699.9000,1700.5000,1699.6000,1700.3000,508
2012-12-14,00:50:00,1700.4000,1700.7000,1699.3000,1700.2000,526
2012-12-14,00:55:00,1700.2000,1701.1000,1699.6000,1700.9000,806
2012-12-14,01:00:00,1701.0000,1703.0000,1700.5000,1702.1000,2965
2012-12-14,01:05:00,1702.2000,1703.7000,1701.7000,1702.7000,1871
2012-12-14,01:10:00,1702.7000,1702.8000,1700.8000,1701.3000,1125
2012-12-14,01:15:00,1701.4000,1701.4000,1699.6000,1699.8000,842
2012-12-14,01:20:00,1699.8000,1700.8000,1699.5000,1699.6000,615
2012-12-14,01:25:00,1699.6000,1700.0000,1698.2000,1698.5000,815
2012-12-14,01:30:00,1698.5000,1699.3000,1698.5000,1698.9000,534
2012-12-14,01:35:00,1698.9000,1698.9000,1697.6000,1698.1000,906
2012-12-14,01:40:00,1698.1000,1698.2000,1696.4000,1697.5000,1521
2012-12-14,01:45:00,1697.4000,1698.4000,1697.1000,1698.4000,364
2012-12-14,01:50:00,1698.5000,1698.9000,1697.7000,1698.2000,357
2012-12-14,01:55:00,1698.4000,1699.0000,1697.9000,1698.0000,345
2012-12-14,02:00:00,1697.9000,1698.6000,1697.4000,1698.2000,462
2012-12-14,02:05:00,1698.2000,1698.3000,1696.8000,1697.1000,398
2012-12-14,02:10:00,1697.2000,1697.2000,1695.1000,1696.0000,1492
2012-12-14,02:15:00,1696.0000,1696.1000,1694.8000,1694.9000,647
2012-12-14,02:20:00,1694.9000,1697.0000,1694.6000,1696.7000,910
2012-12-14,02:25:00,1696.6000,1697.4000,1696.3000,1697.1000,1074
2012-12-14,02:30:00,1697.0000,1697.4000,1696.4000,1696.7000,565
2012-12-14,02:35:00,1696.7000,1696.8000,1696.5000,1696.5000,157
2012-12-14,02:40:00,1696.5000,1697.0000,1696.2000,1696.4000,281
2012-12-14,02:45:00,1696.3000,1696.7000,1695.6000,1696.0000,256
2012-12-14,02:50:00,1696.0000,1696.2000,1695.4000,1695.6000,268
2012-12-14,02:55:00,1695.6000,1697.2000,1695.6000,1697.2000,249
2012-12-14,03:00:00,1697.3000,1697.3000,1696.4000,1696.7000,347
2012-12-14,03:05:00,1696.6000,1696.9000,1696.1000,1696.8000,437
2012-12-14,03:10:00,1696.7000,1697.0000,1695.8000,1696.0000,610
2012-12-14,03:15:00,1696.1000,1696.2000,1695.5000,1696.1000,293
2012-12-14,03:20:00,1696.0000,1696.5000,1695.6000,1696.1000,635
2012-12-14,03:25:00,1696.1000,1696.3000,1695.7000,1696.0000,330
2012-12-14,03:30:00,1695.9000,1696.2000,1695.6000,1696.0000,338
2012-12-14,03:35:00,1696.1000,1696.7000,1696.1000,1696.5000,288
2012-12-14,03:40:00,1696.5000,1696.8000,1696.2000,1696.2000,95
2012-12-14,03:45:00,1696.3000,1696.7000,1696.1000,1696.5000,101
2012-12-14,03:50:00,1696.5000,1696.7000,1696.1000,1696.2000,77
2012-12-14,03:55:00,1696.2000,1696.3000,1695.5000,1695.7000,147
2012-12-14,04:00:00,1695.7000,1696.3000,1695.6000,1696.3000,155
2012-12-14,04:05:00,1696.3000,1696.4000,1695.7000,1695.7000,86
2012-12-14,04:10:00,1695.7000,1695.9000,1695.5000,1695.9000,190
2012-12-14,04:15:00,1696.0000,1696.0000,1695.8000,1696.0000,70
2012-12-14,04:20:00,1695.9000,1696.9000,1695.9000,1696.7000,184
2012-12-14,04:25:00,1696.8000,1697.3000,1696.7000,1697.2000,447
2012-12-14,04:30:00,1697.3000,1697.9000,1696.8000,1697.7000,643
2012-12-14,04:35:00,1697.8000,1699.2000,1697.7000,1698.8000,636
2012-12-14,04:40:00,1698.8000,1699.5000,1698.6000,1699.0000,269
2012-12-14,04:45:00,1698.9000,1698.9000,1698.0000,1698.1000,169
2012-12-14,04:50:00,1698.1000,1699.3000,1697.9000,1699.2000,141
2012-12-14,04:55:00,1699.0000,1699.0000,1698.1000,1698.1000,345
2012-12-14,05:00:00,1698.2000,1698.8000,1698.1000,1698.3000,110
2012-12-14,05:05:00,1698.3000,1698.3000,1697.3000,1697.3000,126
2012-12-14,05:10:00,1697.4000,1697.8000,1697.1000,1697.8000,104
2012-12-14,05:15:00,1697.8000,1697.9000,1697.3000,1697.6000,52
2012-12-14,05:20:00,1697.8000,1698.3000,1697.7000,1697.9000,82
2012-12-14,05:25:00,1697.8000,1697.9000,1697.6000,1697.6000,25
2012-12-14,05:30:00,1697.6000,1698.2000,1697.6000,1698.2000,48
2012-12-14,05:35:00,1698.0000,1698.3000,1697.9000,1698.2000,23
2012-12-14,05:40:00,1698.2000,1698.3000,1698.0000,1698.2000,15
2012-12-14,05:45:00,1698.2000,1698.4000,1698.2000,1698.4000,15
2012-12-14,05:50:00,1698.4000,1698.6000,1698.4000,1698.6000,21
2012-12-14,05:55:00,1698.5000,1698.5000,1698.0000,1698.2000,28
2012-12-14,06:00:00,1698.3000,1699.0000,1698.3000,1698.8000,75
2012-12-14,06:05:00,1698.9000,1698.9000,1698.6000,1698.7000,24
2012-12-14,06:10:00,1698.6000,1698.9000,1698.2000,1698.6000,46
2012-12-14,07:00:00,1699.6000,1699.7000,1697.6000,1698.3000,200
2012-12-14,07:05:00,1698.4000,1698.5000,1698.2000,1698.4000,32
2012-12-14,07:10:00,1698.5000,1698.5000,1698.3000,1698.3000,29
2012-12-14,07:15:00,1698.3000,1698.4000,1697.9000,1697.9000,39
2012-12-14,07:20:00,1698.0000,1698.2000,1697.5000,1697.6000,68
2012-12-14,07:25:00,1697.5000,1698.0000,1697.1000,1697.1000,76
2012-12-14,07:30:00,1697.1000,1698.3000,1696.8000,1698.2000,106
2012-12-14,07:35:00,1698.3000,1698.5000,1698.0000,1698.4000,35
2012-12-14,07:40:00,1698.8000,1698.9000,1698.5000,1698.5000,32
2012-12-14,07:45:00,1698.6000,1698.9000,1698.6000,1698.6000,12
2012-12-14,07:50:00,1698.5000,1698.5000,1698.0000,1698.3000,49
2012-12-14,07:55:00,1698.2000,1698.3000,1697.9000,1698.0000,47
2012-12-14,08:00:00,1698.0000,1698.4000,1697.5000,1697.6000,145
2012-12-14,08:05:00,1697.6000,1697.7000,1696.9000,1697.7000,150
2012-12-14,08:10:00,1697.6000,1697.8000,1697.2000,1697.5000,71
2012-12-14,08:15:00,1697.5000,1697.6000,1696.8000,1697.0000,91
2012-12-14,08:20:00,1697.1000,1697.2000,1696.2000,1696.2000,143
2012-12-14,08:25:00,1696.3000,1696.4000,1695.7000,1696.0000,234
2012-12-14,08:30:00,1696.0000,1696.7000,1695.8000,1696.4000,58
2012-12-14,08:35:00,1696.4000,1696.4000,1695.5000,1695.7000,128
2012-12-14,08:40:00,1695.5000,1695.8000,1695.3000,1695.6000,94
2012-12-14,08:45:00,1695.7000,1696.2000,1695.7000,1695.8000,100
2012-12-14,08:50:00,1695.9000,1696.1000,1695.4000,1695.4000,48
2012-12-14,08:55:00,1695.5000,1696.9000,1695.4000,1696.4000,210
2012-12-14,09:00:00,1696.4000,1698.8000,1696.4000,1698.7000,689
2012-12-14,09:05:00,1698.8000,1699.8000,1698.5000,1698.7000,414
2012-12-14,09:10:00,1698.6000,1698.7000,1698.0000,1698.2000,205
2012-12-14,09:15:00,1698.2000,1698.9000,1698.2000,1698.6000,121
2012-12-14,09:20:00,1698.6000,1698.8000,1698.3000,1698.8000,72
2012-12-14,09:25:00,1698.8000,1699.6000,1698.8000,1699.2000,291
2012-12-14,09:30:00,1699.4000,1700.0000,1699.3000,1700.0000,173
2012-12-14,09:35:00,1700.0000,1701.6000,1699.9000,1700.7000,793
2012-12-14,09:40:00,1700.8000,1701.1000,1699.6000,1699.8000,434
2012-12-14,09:45:00,1699.9000,1700.0000,1699.3000,1699.7000,368
2012-12-14,09:50:00,1699.6000,1699.8000,1699.0000,1699.8000,220
2012-12-14,09:55:00,1699.8000,1700.6000,1699.4000,1700.5000,153
2012-12-14,10:00:00,1700.6000,1700.9000,1699.5000,1699.7000,119
2012-12-14,10:05:00,1699.8000,1700.0000,1699.4000,1699.6000,101
2012-12-14,10:10:00,1699.5000,1699.9000,1699.3000,1699.8000,68
2012-12-14,10:15:00,1699.8000,1700.0000,1699.3000,1699.5000,79
2012-12-14,10:20:00,1699.6000,1699.8000,1699.1000,1699.3000,179
2012-12-14,10:25:00,1699.3000,1699.6000,1699.2000,1699.2000,67
2012-12-14,10:30:00,1699.4000,1699.5000,1698.8000,1698.8000,158
2012-12-14,10:35:00,1698.8000,1699.1000,1698.6000,1698.7000,190
2012-12-14,10:40:00,1698.7000,1699.2000,1698.4000,1699.0000,114
2012-12-14,10:45:00,1699.0000,1699.1000,1698.6000,1699.0000,52
2012-12-14,10:50:00,1699.0000,1699.3000,1699.0000,1699.1000,44
2012-12-14,10:55:00,1699.0000,1699.1000,1698.8000,1699.0000,78
2012-12-14,11:00:00,1698.9000,1699.4000,1697.3000,1697.8000,512
2012-12-14,11:05:00,1697.8000,1698.2000,1697.6000,1697.7000,139
2012-12-14,11:10:00,1697.6000,1697.7000,1697.2000,1697.6000,134
2012-12-14,11:15:00,1697.6000,1697.6000,1697.2000,1697.4000,158
2012-12-14,11:20:00,1697.4000,1697.9000,1697.4000,1697.6000,100
2012-12-14,11:25:00,1697.5000,1697.7000,1697.4000,1697.7000,56
2012-12-14,11:30:00,1697.7000,1698.3000,1697.4000,1697.4000,133
2012-12-14,11:35:00,1697.6000,1698.5000,1697.6000,1698.2000,86
2012-12-14,11:40:00,1698.3000,1698.5000,1697.9000,1698.0000,47
2012-12-14,11:45:00,1697.9000,1698.3000,1697.9000,1698.3000,43
2012-12-14,11:50:00,1698.3000,1698.5000,1697.9000,1698.0000,74
2012-12-14,11:55:00,1698.1000,1698.3000,1697.8000,1698.1000,29
2012-12-14,12:00:00,1698.2000,1698.2000,1698.0000,1698.0000,51
2012-12-14,12:05:00,1698.0000,1698.2000,1697.9000,1697.9000,57
2012-12-14,12:10:00,1697.9000,1698.0000,1697.8000,1698.0000,27
2012-12-14,12:15:00,1697.9000,1698.0000,1697.7000,1697.8000,42
2012-12-14,12:20:00,1697.7000,1698.0000,1697.7000,1698.0000,40
2012-12-14,12:25:00,1698.0000,1698.1000,1697.5000,1697.5000,123
2012-12-14,12:30:00,1697.6000,1697.8000,1697.4000,1697.5000,157
2012-12-14,12:35:00,1697.4000,1697.6000,1697.0000,1697.4000,153
2012-12-14,12:40:00,1697.4000,1697.5000,1697.1000,1697.5000,61
2012-12-14,12:45:00,1697.5000,1697.7000,1697.3000,1697.5000,51
2012-12-14,12:50:00,1697.5000,1698.0000,1697.5000,1697.9000,115
2012-12-14,12:55:00,1698.0000,1698.0000,1697.5000,1697.5000,64
2012-12-14,13:00:00,1697.5000,1698.0000,1697.5000,1697.5000,137
2012-12-14,13:05:00,1697.5000,1697.8000,1697.4000,1697.8000,40
2012-12-14,13:10:00,1697.9000,1698.0000,1697.8000,1697.9000,25
2012-12-14,13:15:00,1697.9000,1698.2000,1697.8000,1697.8000,150
2012-12-14,13:20:00,1697.9000,1698.1000,1697.8000,1697.9000,50
2012-12-14,13:25:00,1697.9000,1698.1000,1697.5000,1697.7000,130
2012-12-14,13:30:00,1697.7000,1699.2000,1697.7000,1699.2000,443
2012-12-14,13:35:00,1699.3000,1699.6000,1698.8000,1699.0000,418
2012-12-14,13:40:00,1699.0000,1699.0000,1698.1000,1698.5000,142
2012-12-14,13:45:00,1698.6000,1698.6000,1698.1000,1698.5000,85
2012-12-14,13:50:00,1698.6000,1698.8000,1698.2000,1698.4000,77
2012-12-14,13:55:00,1698.4000,1699.0000,1698.2000,1698.9000,71
2012-12-14,14:00:00,1699.0000,1699.3000,1698.5000,1698.6000,103
2012-12-14,14:05:00,1698.5000,1698.9000,1698.4000,1698.6000,178
2012-12-14,14:10:00,1698.6000,1699.7000,1698.4000,1699.6000,192
2012-12-14,14:15:00,1699.7000,1699.9000,1699.4000,1699.9000,134
2012-12-14,14:20:00,1699.9000,1700.0000,1699.0000,1699.7000,326
2012-12-14,14:25:00,1699.6000,1699.9000,1699.4000,1699.6000,117
2012-12-14,14:30:00,1699.5000,1699.7000,1699.4000,1699.7000,133
2012-12-14,14:35:00,1699.7000,1700.8000,1699.7000,1700.8000,268
2012-12-14,14:40:00,1700.7000,1701.2000,1700.1000,1700.3000,364
2012-12-14,14:45:00,1700.2000,1700.7000,1700.1000,1700.5000,92
2012-12-14,14:50:00,1700.4000,1700.8000,1699.6000,1699.6000,163
2012-12-14,14:55:00,1699.6000,1700.1000,1699.4000,1699.6000,226
2012-12-14,15:00:00,1699.6000,1700.1000,1699.0000,1699.3000,245
2012-12-14,15:05:00,1699.2000,1700.2000,1699.2000,1700.1000,354
2012-12-14,15:10:00,1700.1000,1700.8000,1699.7000,1700.6000,244
2012-12-14,15:15:00,1700.7000,1701.2000,1700.0000,1701.0000,273
2012-12-14,15:20:00,1701.0000,1701.0000,1700.5000,1700.5000,154
2012-12-14,15:25:00,1700.4000,1700.5000,1699.9000,1700.1000,285
2012-12-14,15:30:00,1700.1000,1700.5000,1699.9000,1700.0000,209
2012-12-14,15:35:00,1700.0000,1700.3000,1699.7000,1699.8000,97
2012-12-14,15:40:00,1699.9000,1700.6000,1699.6000,1700.4000,202
2012-12-14,15:45:00,1700.4000,1700.5000,1699.6000,1700.0000,138
2012-12-14,15:50:00,1700.1000,1701.1000,1700.0000,1700.8000,179
2012-12-14,15:55:00,1700.9000,1701.0000,1700.3000,1700.5000,110
2012-12-14,16:00:00,1700.5000,1700.6000,1699.6000,1700.4000,276
2012-12-14,16:05:00,1700.3000,1700.6000,1699.9000,1699.9000,237
2012-12-14,16:10:00,1700.0000,1700.1000,1699.5000,1700.0000,188
2012-12-14,16:15:00,1700.0000,1700.9000,1699.8000,1700.2000,190
2012-12-14,16:20:00,1700.3000,1700.6000,1700.1000,1700.5000,178
2012-12-14,16:25:00,1700.4000,1701.0000,1700.3000,1700.9000,154
2012-12-14,16:30:00,1701.1000,1701.9000,1700.1000,1700.6000,519
2012-12-14,16:35:00,1700.6000,1700.6000,1699.4000,1699.6000,521
2012-12-14,16:40:00,1699.6000,1700.0000,1699.4000,1699.8000,196
2012-12-14,16:45:00,1699.9000,1700.1000,1699.6000,1699.7000,127
2012-12-14,16:50:00,1699.6000,1699.7000,1699.3000,1699.4000,174
2012-12-14,16:55:00,1699.3000,1699.3000,1697.8000,1697.8000,557
2012-12-14,17:00:00,1698.0000,1698.6000,1697.8000,1698.3000,305
2012-12-14,17:05:00,1698.3000,1698.4000,1697.7000,1697.8000,180
2012-12-14,17:10:00,1697.8000,1698.3000,1697.7000,1698.1000,209
2012-12-14,17:15:00,1698.2000,1698.3000,1697.8000,1698.0000,113
2012-12-14,17:20:00,1698.1000,1699.0000,1698.1000,1698.7000,326
2012-12-14,17:25:00,1698.7000,1699.1000,1698.4000,1699.0000,244
2012-12-14,17:30:00,1699.1000,1699.7000,1698.9000,1699.6000,199
2012-12-14,17:35:00,1699.6000,1699.8000,1699.1000,1699.1000,134
2012-12-14,17:40:00,1699.2000,1699.5000,1699.0000,1699.1000,69
2012-12-14,17:45:00,1699.1000,1699.9000,1699.0000,1699.8000,114
2012-12-14,17:50:00,1699.9000,1700.0000,1699.2000,1699.2000,88
2012-12-14,17:55:00,1699.2000,1700.0000,1699.2000,1699.6000,214
2012-12-14,18:00:00,1699.5000,1699.6000,1699.2000,1699.5000,127
2012-12-14,18:05:00,1699.5000,1700.0000,1699.3000,1699.3000,149
2012-12-14,18:10:00,1699.4000,1699.4000,1698.5000,1698.7000,244
2012-12-14,18:15:00,1698.8000,1698.9000,1698.5000,1698.6000,155
2012-12-14,18:20:00,1698.4000,1698.9000,1697.8000,1697.9000,180
2012-12-14,18:25:00,1698.0000,1698.2000,1697.6000,1697.8000,214
2012-12-14,18:30:00,1697.8000,1697.9000,1696.7000,1697.2000,762
2012-12-14,18:35:00,1697.1000,1697.9000,1697.0000,1697.5000,283
2012-12-14,18:40:00,1697.5000,1697.6000,1696.9000,1697.0000,156
2012-12-14,18:45:00,1697.1000,1697.3000,1696.9000,1697.2000,286
2012-12-14,18:50:00,1697.2000,1698.1000,1697.0000,1698.0000,367
2012-12-14,18:55:00,1697.8000,1698.3000,1697.5000,1698.0000,211
2012-12-14,19:00:00,1698.0000,1698.6000,1697.7000,1698.1000,397
2012-12-14,19:05:00,1698.2000,1698.4000,1697.8000,1697.9000,174
2012-12-14,19:10:00,1697.8000,1698.2000,1697.8000,1698.1000,138
2012-12-14,19:15:00,1698.0000,1698.1000,1697.6000,1697.9000,132
2012-12-14,19:20:00,1697.9000,1698.2000,1697.6000,1698.2000,53
2012-12-14,19:25:00,1698.2000,1698.8000,1698.2000,1698.7000,168
2012-12-14,19:30:00,1698.8000,1698.8000,1698.2000,1698.5000,131
2012-12-14,19:35:00,1698.6000,1698.6000,1698.3000,1698.3000,26
2012-12-14,19:40:00,1698.3000,1698.5000,1698.3000,1698.3000,86
2012-12-14,19:45:00,1698.3000,1698.3000,1697.8000,1697.9000,50
2012-12-14,19:50:00,1697.9000,1698.1000,1697.5000,1698.1000,139
2012-12-14,19:55:00,1698.1000,1698.1000,1697.6000,1697.6000,180
2012-12-14,20:00:00,1697.8000,1698.2000,1697.2000,1697.5000,173
2012-12-14,20:05:00,1697.7000,1697.9000,1697.2000,1697.3000,232
2012-12-14,20:10:00,1697.3000,1698.6000,1696.8000,1698.2000,625
2012-12-14,20:15:00,1698.2000,1698.5000,1697.8000,1698.4000,367
2012-12-14,20:20:00,1698.3000,1701.1000,1698.3000,1700.2000,796
2012-12-14,20:25:00,1700.2000,1700.2000,1699.6000,1700.0000,237
2012-12-14,20:30:00,1699.9000,1700.0000,1698.8000,1699.1000,213
2012-12-14,20:35:00,1699.1000,1699.1000,1698.1000,1698.1000,346
2012-12-14,20:40:00,1698.1000,1698.7000,1697.8000,1698.2000,228
2012-12-14,20:45:00,1698.1000,1698.1000,1697.4000,1697.6000,305
2012-12-14,20:50:00,1697.6000,1698.3000,1697.5000,1698.1000,139
2012-12-14,20:55:00,1698.2000,1698.5000,1698.0000,1698.0000,114
2012-12-14,21:00:00,1698.1000,1698.6000,1697.9000,1698.2000,125
2012-12-14,21:05:00,1698.1000,1698.2000,1697.6000,1697.6000,83
2012-12-14,21:10:00,1697.7000,1697.9000,1697.1000,1697.3000,301
2012-12-14,21:15:00,1697.2000,1697.3000,1695.6000,1696.1000,820
2012-12-14,21:20:00,1696.0000,1697.5000,1695.5000,1696.2000,639
2012-12-14,21:25:00,1696.3000,1697.5000,1696.1000,1697.4000,375
2012-12-14,21:30:00,1697.4000,1697.7000,1695.3000,1695.8000,1161
2012-12-14,21:35:00,1695.8000,1696.8000,1695.0000,1696.8000,972
2012-12-14,21:40:00,1696.8000,1697.7000,1696.5000,1697.0000,623
2012-12-14,21:45:00,1697.1000,1698.0000,1696.9000,1697.2000,426
2012-12-14,21:50:00,1697.3000,1697.4000,1696.5000,1696.7000,230
2012-12-14,21:55:00,1696.8000,1697.6000,1696.5000,1697.1000,420
2012-12-14,22:00:00,1697.2000,1697.4000,1696.0000,1696.9000,457
2012-12-14,22:05:00,1696.9000,1696.9000,1695.2000,1696.2000,739
2012-12-14,22:10:00,1696.2000,1696.8000,1694.0000,1695.6000,1305
2012-12-14,22:15:00,1695.6000,1696.8000,1695.1000,1695.7000,552
2012-12-14,22:20:00,1695.7000,1696.7000,1695.7000,1696.2000,315
2012-12-14,22:25:00,1696.2000,1696.3000,1695.4000,1696.1000,325
2012-12-14,22:30:00,1696.0000,1697.6000,1696.0000,1697.2000,1626
2012-12-14,22:35:00,1697.2000,1698.0000,1696.9000,1697.5000,599
2012-12-14,22:40:00,1697.5000,1697.6000,1696.5000,1696.6000,389
2012-12-14,22:45:00,1696.6000,1698.0000,1696.6000,1697.7000,494
2012-12-14,22:50:00,1697.7000,1699.3000,1697.6000,1698.5000,1445
2012-12-14,22:55:00,1698.5000,1699.1000,1698.1000,1699.1000,517
2012-12-14,23:00:00,1699.1000,1699.2000,1697.4000,1697.7000,1362
2012-12-14,23:05:00,1697.7000,1698.0000,1696.3000,1696.7000,1011
2012-12-14,23:10:00,1696.6000,1698.8000,1696.5000,1698.3000,864
2012-12-14,23:15:00,1698.3000,1698.3000,1696.9000,1697.0000,568
2012-12-14,23:20:00,1697.0000,1697.5000,1696.3000,1697.4000,761
2012-12-14,23:25:00,1697.3000,1697.9000,1696.7000,1697.2000,484
2012-12-14,23:30:00,1697.3000,1697.8000,1697.1000,1697.5000,383
2012-12-14,23:35:00,1697.5000,1697.7000,1696.8000,1697.0000,270
2012-12-14,23:40:00,1697.0000,1697.0000,1694.5000,1696.1000,1467
2012-12-14,23:45:00,1696.2000,1696.8000,1695.9000,1696.0000,682
2012-12-14,23:50:00,1696.0000,1696.9000,1695.8000,1696.4000,452
2012-12-14,23:55:00,1696.4000,1696.9000,1695.5000,1696.0000,706
2012-12-15,00:00:00,1696.0000,1697.2000,1695.8000,1696.8000,431
2012-12-15,00:05:00,1696.9000,1698.6000,1696.8000,1697.7000,1155
2012-12-15,00:10:00,1697.7000,1698.5000,1697.3000,1697.7000,545
2012-12-15,00:15:00,1697.8000,1698.1000,1697.4000,1697.5000,368
2012-12-15,00:20:00,1697.4000,1697.6000,1696.1000,1696.8000,1037
2012-12-15,00:25:00,1696.8000,1697.4000,1696.8000,1696.9000,248
2012-12-15,00:30:00,1697.0000,1697.0000,1696.4000,1696.8000,312
2012-12-15,00:35:00,1696.7000,1697.0000,1695.5000,1696.5000,802
2012-12-15,00:40:00,1696.5000,1696.5000,1695.7000,1696.4000,535
2012-12-15,00:45:00,1696.3000,1696.9000,1696.2000,1696.5000,176
2012-12-15,00:50:00,1696.5000,1696.6000,1695.7000,1695.8000,683
2012-12-15,00:55:00,1695.7000,1696.4000,1695.5000,1696.3000,295
2012-12-15,01:00:00,1696.2000,1697.2000,1696.1000,1697.2000,444
2012-12-15,01:05:00,1697.2000,1698.2000,1697.1000,1697.8000,547
2012-12-15,01:10:00,1697.8000,1697.8000,1697.3000,1697.5000,149
2012-12-15,01:15:00,1697.6000,1698.0000,1697.3000,1697.5000,328
2012-12-15,01:20:00,1697.5000,1697.7000,1697.3000,1697.4000,203
2012-12-15,01:25:00,1697.4000,1698.8000,1697.4000,1697.9000,827
2012-12-15,01:30:00,1698.0000,1698.4000,1697.3000,1697.5000,529
2012-12-15,01:35:00,1697.5000,1697.5000,1696.9000,1697.3000,259
2012-12-15,01:40:00,1697.3000,1697.5000,1697.0000,1697.0000,112
2012-12-15,01:45:00,1697.1000,1697.5000,1697.1000,1697.1000,145
2012-12-15,01:50:00,1697.1000,1697.2000,1696.0000,1696.4000,930
2012-12-15,01:55:00,1696.3000,1696.9000,1695.3000,1696.8000,944
2012-12-15,02:00:00,1696.9000,1697.5000,1696.6000,1696.7000,378
2012-12-15,02:05:00,1696.6000,1697.2000,1696.6000,1697.0000,329
2012-12-15,02:10:00,1697.0000,1697.9000,1696.5000,1697.9000,403
2012-12-15,02:15:00,1697.9000,1698.0000,1697.1000,1697.1000,441
2012-12-15,02:20:00,1697.1000,1697.9000,1697.1000,1697.3000,416
2012-12-15,02:25:00,1697.4000,1697.4000,1696.3000,1696.9000,1260
2012-12-15,02:30:00,1696.8000,1696.9000,1696.6000,1696.6000,281
2012-12-15,02:35:00,1696.6000,1697.1000,1696.6000,1697.1000,230
2012-12-15,02:40:00,1697.0000,1697.3000,1696.8000,1697.0000,292
2012-12-15,02:45:00,1697.0000,1697.9000,1696.8000,1697.6000,343
2012-12-15,02:50:00,1697.6000,1698.0000,1697.5000,1697.6000,275
2012-12-15,02:55:00,1697.7000,1697.8000,1697.5000,1697.5000,196
2012-12-15,03:00:00,1697.5000,1697.8000,1697.5000,1697.8000,93
2012-12-15,03:05:00,1697.8000,1697.8000,1697.4000,1697.5000,229
2012-12-15,03:10:00,1697.5000,1697.8000,1697.0000,1697.8000,265
2012-12-15,03:15:00,1697.7000,1697.7000,1697.3000,1697.7000,107
2012-12-15,03:20:00,1697.6000,1697.7000,1697.3000,1697.5000,82
2012-12-15,03:25:00,1697.4000,1697.8000,1697.4000,1697.7000,148
2012-12-15,03:30:00,1697.7000,1697.8000,1697.5000,1697.8000,99
2012-12-15,03:35:00,1697.8000,1698.0000,1697.6000,1697.6000,187
2012-12-15,03:40:00,1697.6000,1697.7000,1697.4000,1697.6000,70
2012-12-15,03:45:00,1697.7000,1697.8000,1697.6000,1697.7000,63
2012-12-15,03:50:00,1697.7000,1697.8000,1697.6000,1697.7000,61
2012-12-15,03:55:00,1697.8000,1697.8000,1697.5000,1697.6000,89
2012-12-15,04:00:00,1697.6000,1697.9000,1697.5000,1697.9000,106
2012-12-15,04:05:00,1697.8000,1697.9000,1697.5000,1697.6000,74
2012-12-15,04:10:00,1697.6000,1697.8000,1697.2000,1697.6000,197
2012-12-15,04:15:00,1697.6000,1697.6000,1696.7000,1696.9000,251
2012-12-15,04:20:00,1696.9000,1697.2000,1696.7000,1696.8000,208
2012-12-15,04:25:00,1696.7000,1696.9000,1696.2000,1696.7000,273
2012-12-15,04:30:00,1696.5000,1697.0000,1696.4000,1696.9000,137
2012-12-15,04:35:00,1696.9000,1697.4000,1696.7000,1697.3000,239
2012-12-15,04:40:00,1697.3000,1697.4000,1697.1000,1697.2000,88
2012-12-15,04:45:00,1697.3000,1697.7000,1697.2000,1697.2000,183
2012-12-15,04:50:00,1697.1000,1697.3000,1695.7000,1696.1000,468
2012-12-15,04:55:00,1696.0000,1696.1000,1695.5000,1695.8000,286
2012-12-15,05:00:00,1695.5000,1696.7000,1695.5000,1696.5000,247
2012-12-15,05:05:00,1696.4000,1696.5000,1696.1000,1696.4000,91
2012-12-15,05:10:00,1696.3000,1696.6000,1696.2000,1696.3000,77
2012-12-15,05:15:00,1696.3000,1696.8000,1696.2000,1696.3000,81
2012-12-15,05:20:00,1696.5000,1696.7000,1696.3000,1696.6000,81
2012-12-15,05:25:00,1696.5000,1696.5000,1696.3000,1696.4000,44
2012-12-15,05:30:00,1696.4000,1696.5000,1696.2000,1696.2000,38
2012-12-15,05:35:00,1696.3000,1696.3000,1696.0000,1696.0000,29
2012-12-15,05:40:00,1696.2000,1696.5000,1696.1000,1696.4000,50
2012-12-15,05:45:00,1696.2000,1696.6000,1696.2000,1696.6000,44
2012-12-15,05:50:00,1696.6000,1696.9000,1696.5000,1696.7000,35
2012-12-15,05:55:00,1696.7000,1697.6000,1696.7000,1697.1000,65
2012-12-15,06:00:00,1697.0000,1697.5000,1696.9000,1697.4000,52
2012-12-15,06:05:00,1697.1000,1697.3000,1696.8000,1697.0000,48
2012-12-15,06:10:00,1697.1000,1697.8000,1697.0000,1697.5000,79
2012-12-17,07:00:00,1698.4000,1700.8000,1698.2000,1700.8000,649
2012-12-17,07:05:00,1700.8000,1701.0000,1700.1000,1700.3000,323
2012-12-17,07:10:00,1700.4000,1700.7000,1699.2000,1699.9000,147
2012-12-17,07:15:00,1699.9000,1700.0000,1699.4000,1699.6000,56
2012-12-17,07:20:00,1699.6000,1699.6000,1699.4000,1699.6000,33
2012-12-17,07:25:00,1699.6000,1699.7000,1699.2000,1699.3000,31
2012-12-17,07:30:00,1699.2000,1700.0000,1699.1000,1699.5000,103
2012-12-17,07:35:00,1699.8000,1699.8000,1698.6000,1698.6000,78
2012-12-17,07:40:00,1698.6000,1699.0000,1697.6000,1697.6000,181
2012-12-17,07:45:00,1697.6000,1697.8000,1696.7000,1697.2000,202
2012-12-17,07:50:00,1697.4000,1697.7000,1697.0000,1697.3000,147
2012-12-17,07:55:00,1697.2000,1697.2000,1696.3000,1696.6000,246
2012-12-17,08:00:00,1696.4000,1696.8000,1695.1000,1695.9000,580
2012-12-17,08:05:00,1695.8000,1696.9000,1695.6000,1696.7000,234
2012-12-17,08:10:00,1696.5000,1697.0000,1696.5000,1696.9000,116
2012-12-17,08:15:00,1696.9000,1697.1000,1696.3000,1696.5000,131
2012-12-17,08:20:00,1696.6000,1696.9000,1696.4000,1696.5000,158
2012-12-17,08:25:00,1696.6000,1696.6000,1695.8000,1696.0000,162
2012-12-17,08:30:00,1696.0000,1696.8000,1695.6000,1696.6000,148
2012-12-17,08:35:00,1696.4000,1696.8000,1696.2000,1696.6000,86
2012-12-17,08:40:00,1696.6000,1696.6000,1695.6000,1696.1000,152
2012-12-17,08:45:00,1696.1000,1696.2000,1695.1000,1695.2000,317
2012-12-17,08:50:00,1695.1000,1695.1000,1693.2000,1693.9000,905
2012-12-17,08:55:00,1693.7000,1694.4000,1691.0000,1692.0000,1563
2012-12-17,09:00:00,1691.9000,1692.2000,1690.7000,1691.9000,969
2012-12-17,09:05:00,1691.8000,1693.7000,1691.3000,1693.5000,588
2012-12-17,09:10:00,1693.6000,1694.0000,1693.1000,1693.8000,363
2012-12-17,09:15:00,1693.8000,1694.0000,1692.7000,1692.8000,343
2012-12-17,09:20:00,1692.8000,1693.3000,1692.2000,1692.5000,367
2012-12-17,09:25:00,1692.5000,1693.2000,1691.8000,1692.0000,209
2012-12-17,09:30:00,1692.2000,1692.6000,1690.0000,1691.3000,1248
2012-12-17,09:35:00,1691.3000,1693.0000,1691.2000,1692.2000,525
2012-12-17,09:40:00,1692.3000,1693.2000,1692.3000,1693.1000,317
2012-12-17,09:45:00,1693.1000,1694.1000,1692.7000,1693.9000,309
2012-12-17,09:50:00,1694.0000,1694.7000,1693.5000,1693.7000,285
2012-12-17,09:55:00,1693.7000,1693.7000,1692.7000,1693.0000,272
2012-12-17,10:00:00,1692.9000,1693.7000,1692.6000,1693.5000,244
2012-12-17,10:05:00,1693.6000,1693.8000,1693.3000,1693.6000,93
2012-12-17,10:10:00,1693.6000,1693.6000,1693.1000,1693.1000,136
2012-12-17,10:15:00,1693.1000,1693.1000,1692.5000,1693.1000,166
2012-12-17,10:20:00,1693.0000,1693.3000,1692.9000,1693.1000,77
2012-12-17,10:25:00,1693.1000,1693.3000,1693.0000,1693.1000,80
2012-12-17,10:30:00,1693.2000,1693.6000,1693.1000,1693.4000,162
2012-12-17,10:35:00,1693.4000,1693.4000,1692.8000,1692.8000,113
2012-12-17,10:40:00,1692.8000,1693.3000,1692.8000,1692.9000,42
2012-12-17,10:45:00,1692.9000,1693.2000,1692.9000,1693.1000,84
2012-12-17,10:50:00,1693.0000,1693.4000,1693.0000,1693.0000,125
2012-12-17,10:55:00,1693.0000,1693.1000,1692.6000,1692.7000,83
2012-12-17,11:00:00,1692.7000,1693.5000,1692.6000,1693.2000,156
2012-12-17,11:05:00,1693.2000,1693.3000,1692.8000,1693.1000,75
2012-12-17,11:10:00,1693.1000,1693.3000,1692.9000,1693.0000,109
2012-12-17,11:15:00,1693.1000,1693.2000,1692.8000,1692.8000,81
2012-12-17,11:20:00,1692.7000,1692.7000,1692.5000,1692.6000,67
2012-12-17,11:25:00,1692.7000,1693.9000,1692.7000,1693.4000,224
2012-12-17,11:30:00,1693.3000,1693.3000,1692.6000,1692.8000,164
2012-12-17,11:35:00,1692.7000,1693.2000,1692.7000,1692.8000,133
2012-12-17,11:40:00,1692.7000,1693.2000,1692.7000,1693.1000,71
2012-12-17,11:45:00,1693.1000,1693.5000,1693.0000,1693.0000,99
2012-12-17,11:50:00,1693.1000,1693.3000,1692.8000,1693.0000,80
2012-12-17,11:55:00,1693.2000,1693.4000,1693.1000,1693.4000,19
2012-12-17,12:00:00,1693.3000,1693.5000,1693.2000,1693.3000,36
2012-12-17,12:05:00,1693.2000,1693.4000,1693.0000,1693.4000,43
2012-12-17,12:10:00,1693.4000,1693.4000,1693.1000,1693.3000,43
2012-12-17,12:15:00,1693.3000,1693.5000,1693.2000,1693.3000,37
2012-12-17,12:20:00,1693.4000,1693.6000,1693.2000,1693.2000,64
2012-12-17,12:25:00,1693.3000,1693.5000,1693.0000,1693.4000,77
2012-12-17,12:30:00,1693.4000,1693.7000,1693.1000,1693.4000,198
2012-12-17,12:35:00,1693.3000,1693.4000,1692.7000,1693.1000,237
2012-12-17,12:40:00,1693.1000,1693.2000,1692.8000,1693.0000,44
2012-12-17,12:45:00,1693.0000,1693.1000,1692.9000,1692.9000,26
2012-12-17,12:50:00,1693.0000,1693.0000,1692.8000,1692.8000,199
2012-12-17,12:55:00,1692.7000,1692.9000,1692.6000,1692.8000,98
2012-12-17,13:00:00,1692.7000,1692.8000,1692.5000,1692.8000,139
2012-12-17,13:05:00,1692.7000,1692.7000,1692.0000,1692.1000,160
2012-12-17,13:10:00,1692.1000,1692.3000,1692.0000,1692.3000,135
2012-12-17,13:15:00,1692.1000,1692.3000,1691.9000,1692.3000,60
2012-12-17,13:20:00,1692.1000,1692.2000,1691.9000,1692.2000,50
2012-12-17,13:25:00,1692.2000,1692.3000,1692.0000,1692.0000,84
2012-12-17,13:30:00,1692.0000,1692.3000,1691.5000,1691.9000,244
2012-12-17,13:35:00,1691.8000,1691.8000,1690.6000,1691.0000,363
2012-12-17,13:40:00,1691.1000,1691.4000,1691.0000,1691.4000,200
2012-12-17,13:45:00,1691.5000,1691.8000,1691.3000,1691.6000,173
2012-12-17,13:50:00,1691.6000,1691.8000,1691.3000,1691.6000,75
2012-12-17,13:55:00,1691.7000,1692.2000,1691.6000,1692.2000,149
2012-12-17,14:00:00,1692.2000,1692.9000,1692.2000,1692.6000,303
2012-12-17,14:05:00,1692.7000,1692.7000,1692.0000,1692.2000,152
2012-12-17,14:10:00,1692.3000,1693.0000,1692.2000,1692.9000,183
2012-12-17,14:15:00,1692.8000,1692.9000,1692.2000,1692.8000,101
2012-12-17,14:20:00,1692.9000,1692.9000,1692.2000,1692.2000,141
2012-12-17,14:25:00,1692.2000,1692.2000,1690.7000,1691.0000,480
2012-12-17,14:30:00,1691.0000,1691.5000,1690.8000,1691.2000,314
2012-12-17,14:35:00,1691.2000,1691.5000,1691.0000,1691.3000,244
2012-12-17,14:40:00,1691.2000,1692.0000,1691.1000,1691.8000,208
2012-12-17,14:45:00,1691.8000,1692.2000,1691.7000,1691.9000,286
2012-12-17,14:50:00,1692.0000,1692.2000,1691.9000,1692.1000,148
2012-12-17,14:55:00,1692.2000,1692.2000,1691.5000,1691.8000,161
2012-12-17,15:00:00,1691.7000,1691.9000,1690.0000,1690.3000,592
2012-12-17,15:05:00,1690.3000,1691.0000,1690.0000,1690.6000,283
2012-12-17,15:10:00,1690.6000,1691.4000,1690.2000,1690.5000,455
2012-12-17,15:15:00,1690.6000,1691.0000,1690.0000,1690.5000,251
2012-12-17,15:20:00,1690.4000,1691.2000,1690.4000,1691.0000,196
2012-12-17,15:25:00,1691.1000,1691.2000,1690.4000,1691.0000,227
2012-12-17,15:30:00,1691.0000,1691.1000,1689.5000,1689.8000,706
2012-12-17,15:35:00,1689.8000,1689.8000,1688.7000,1688.9000,943
2012-12-17,15:40:00,1689.0000,1690.3000,1687.5000,1690.0000,1052
2012-12-17,15:45:00,1690.0000,1690.6000,1689.8000,1690.2000,349
2012-12-17,15:50:00,1690.2000,1690.3000,1689.7000,1690.2000,130
2012-12-17,15:55:00,1690.3000,1690.5000,1690.0000,1690.1000,74
2012-12-17,16:00:00,1690.1000,1690.5000,1689.8000,1690.3000,225
2012-12-17,16:05:00,1690.3000,1690.4000,1689.3000,1689.7000,281
2012-12-17,16:10:00,1689.8000,1690.2000,1689.5000,1690.0000,221
2012-12-17,16:15:00,1690.0000,1690.3000,1689.7000,1690.2000,149
2012-12-17,16:20:00,1690.2000,1690.8000,1690.1000,1690.5000,434
2012-12-17,16:25:00,1690.5000,1690.6000,1689.6000,1690.0000,174
2012-12-17,16:30:00,1689.9000,1690.0000,1689.4000,1689.5000,107
2012-12-17,16:35:00,1689.5000,1689.8000,1689.0000,1689.0000,328
2012-12-17,16:40:00,1689.0000,1689.7000,1689.0000,1689.6000,266
2012-12-17,16:45:00,1689.7000,1690.1000,1689.7000,1690.0000,167
2012-12-17,16:50:00,1690.0000,1690.4000,1689.8000,1689.9000,521
2012-12-17,16:55:00,1689.9000,1690.9000,1689.9000,1690.9000,313
2012-12-17,17:00:00,1691.0000,1691.4000,1690.1000,1691.3000,516
2012-12-17,17:05:00,1691.2000,1692.0000,1691.2000,1691.7000,380
2012-12-17,17:10:00,1691.7000,1691.9000,1691.6000,1691.6000,190
2012-12-17,17:15:00,1691.6000,1692.0000,1691.4000,1691.8000,230
2012-12-17,17:20:00,1691.7000,1692.5000,1691.5000,1692.0000,324
2012-12-17,17:25:00,1692.0000,1692.0000,1691.5000,1691.6000,117
2012-12-17,17:30:00,1691.5000,1691.6000,1691.1000,1691.4000,110
2012-12-17,17:35:00,1691.5000,1691.9000,1691.0000,1691.1000,270
2012-12-17,17:40:00,1691.2000,1691.8000,1690.9000,1691.4000,185
2012-12-17,17:45:00,1691.4000,1691.9000,1691.4000,1691.8000,217
2012-12-17,17:50:00,1691.8000,1691.9000,1691.4000,1691.5000,90
2012-12-17,17:55:00,1691.4000,1691.5000,1691.0000,1691.3000,70
2012-12-17,18:00:00,1691.2000,1691.3000,1690.3000,1690.5000,306
2012-12-17,18:05:00,1690.4000,1691.0000,1690.3000,1690.8000,114
2012-12-17,18:10:00,1690.8000,1691.7000,1690.8000,1691.4000,145
2012-12-17,18:15:00,1691.4000,1692.0000,1691.4000,1691.7000,205
2012-12-17,18:20:00,1691.7000,1692.0000,1691.4000,1691.6000,137
2012-12-17,18:25:00,1691.9000,1691.9000,1691.4000,1691.5000,142
2012-12-17,18:30:00,1691.6000,1691.7000,1691.0000,1691.6000,377
2012-12-17,18:35:00,1691.6000,1692.1000,1691.3000,1691.7000,193
2012-12-17,18:40:00,1691.7000,1691.7000,1691.0000,1691.3000,194
2012-12-17,18:45:00,1691.3000,1691.4000,1690.9000,1691.3000,126
2012-12-17,18:50:00,1691.3000,1691.6000,1691.2000,1691.5000,92
2012-12-17,18:55:00,1691.4000,1691.5000,1691.0000,1691.0000,149
2012-12-17,19:00:00,1691.2000,1691.6000,1691.0000,1691.2000,167
2012-12-17,19:05:00,1691.2000,1691.4000,1690.9000,1690.9000,73
2012-12-17,19:10:00,1691.0000,1691.2000,1690.7000,1691.1000,127
2012-12-17,19:15:00,1691.1000,1691.6000,1690.9000,1691.6000,186
2012-12-17,19:20:00,1691.5000,1691.8000,1691.4000,1691.8000,160
2012-12-17,19:25:00,1691.8000,1692.6000,1691.8000,1692.4000,419
2012-12-17,19:30:00,1692.4000,1692.6000,1692.0000,1692.2000,176
2012-12-17,19:35:00,1692.1000,1692.5000,1691.9000,1692.2000,208
2012-12-17,19:40:00,1692.2000,1693.5000,1692.2000,1693.2000,600
2012-12-17,19:45:00,1693.2000,1694.9000,1692.8000,1693.6000,961
2012-12-17,19:50:00,1693.7000,1694.0000,1693.3000,1694.0000,118
2012-12-17,19:55:00,1694.0000,1694.2000,1693.3000,1693.4000,164
2012-12-17,20:00:00,1693.4000,1693.9000,1693.4000,1693.6000,137
2012-12-17,20:05:00,1693.6000,1694.1000,1693.5000,1694.1000,127
2012-12-17,20:10:00,1693.9000,1694.0000,1693.4000,1693.5000,117
2012-12-17,20:15:00,1693.6000,1693.8000,1693.3000,1693.5000,168
2012-12-17,20:20:00,1693.4000,1694.2000,1693.4000,1694.2000,95
2012-12-17,20:25:00,1694.0000,1694.1000,1693.6000,1693.8000,94
2012-12-17,20:30:00,1693.7000,1693.7000,1693.2000,1693.5000,168
2012-12-17,20:35:00,1693.4000,1693.4000,1692.2000,1692.2000,217
2012-12-17,20:40:00,1692.2000,1692.8000,1692.1000,1692.5000,170
2012-12-17,20:45:00,1692.4000,1692.8000,1692.2000,1692.5000,94
2012-12-17,20:50:00,1692.6000,1693.3000,1692.6000,1693.0000,140
2012-12-17,20:55:00,1693.0000,1693.0000,1692.3000,1692.6000,157
2012-12-17,21:00:00,1692.5000,1692.8000,1692.1000,1692.3000,192
2012-12-17,21:05:00,1692.4000,1692.5000,1691.7000,1691.9000,275
2012-12-17,21:10:00,1691.9000,1692.1000,1691.5000,1691.8000,180
2012-12-17,21:15:00,1691.7000,1692.7000,1691.6000,1691.8000,242
2012-12-17,21:20:00,1691.7000,1692.5000,1691.3000,1692.1000,641
2012-12-17,21:25:00,1692.1000,1692.6000,1691.9000,1692.2000,236
2012-12-17,21:30:00,1692.2000,1694.3000,1692.1000,1693.6000,1020
2012-12-17,21:35:00,1693.6000,1697.6000,1693.2000,1696.9000,3162
2012-12-17,21:40:00,1696.9000,1698.2000,1696.9000,1697.8000,1769
2012-12-17,21:45:00,1697.9000,1699.4000,1697.9000,1698.1000,1479
2012-12-17,21:50:00,1698.2000,1698.6000,1697.3000,1697.5000,704
2012-12-17,21:55:00,1697.6000,1698.2000,1697.5000,1697.9000,397
2012-12-17,22:00:00,1698.0000,1698.4000,1697.5000,1697.5000,510
2012-12-17,22:05:00,1697.5000,1697.8000,1697.0000,1697.7000,408
2012-12-17,22:10:00,1697.7000,1698.1000,1696.7000,1697.8000,381
2012-12-17,22:15:00,1697.9000,1698.3000,1696.6000,1696.7000,449
2012-12-17,22:20:00,1696.6000,1696.8000,1696.1000,1696.1000,323
2012-12-17,22:25:00,1696.0000,1696.4000,1695.6000,1696.1000,738
2012-12-17,22:30:00,1696.1000,1697.3000,1695.8000,1697.0000,932
2012-12-17,22:35:00,1697.0000,1698.0000,1696.8000,1697.1000,609
2012-12-17,22:40:00,1697.2000,1698.2000,1697.1000,1697.9000,434
2012-12-17,22:45:00,1697.9000,1698.2000,1696.7000,1696.7000,463
2012-12-17,22:50:00,1696.7000,1697.4000,1696.2000,1697.3000,702
2012-12-17,22:55:00,1697.4000,1697.5000,1695.7000,1697.0000,860
2012-12-17,23:00:00,1697.0000,1698.6000,1696.7000,1698.0000,1843
2012-12-17,23:05:00,1698.2000,1698.4000,1697.7000,1698.0000,499
2012-12-17,23:10:00,1698.1000,1698.5000,1697.4000,1698.5000,629
2012-12-17,23:15:00,1698.5000,1698.8000,1697.4000,1698.0000,658
2012-12-17,23:20:00,1697.9000,1698.4000,1697.8000,1698.3000,488
2012-12-17,23:25:00,1698.3000,1699.7000,1698.3000,1699.2000,1435
2012-12-17,23:30:00,1699.2000,1700.8000,1699.0000,1700.0000,1917
2012-12-17,23:35:00,1700.1000,1700.5000,1699.6000,1699.8000,520
2012-12-17,23:40:00,1699.9000,1700.4000,1698.7000,1698.9000,806
2012-12-17,23:45:00,1698.7000,1699.1000,1697.5000,1697.9000,1661
2012-12-17,23:50:00,1697.9000,1699.6000,1697.8000,1699.3000,821
2012-12-17,23:55:00,1699.2000,1699.2000,1698.2000,1698.2000,415
2012-12-18,00:00:00,1698.2000,1698.3000,1696.8000,1697.2000,994
2012-12-18,00:05:00,1697.2000,1697.5000,1696.0000,1696.6000,1089
2012-12-18,00:10:00,1696.5000,1698.0000,1696.5000,1697.8000,524
2012-12-18,00:15:00,1697.8000,1698.0000,1697.3000,1697.9000,287
2012-12-18,00:20:00,1698.0000,1698.3000,1696.7000,1697.0000,347
2012-12-18,00:25:00,1696.9000,1697.1000,1696.4000,1696.6000,596
2012-12-18,00:30:00,1696.6000,1697.9000,1696.6000,1697.0000,452
2012-12-18,00:35:00,1697.1000,1697.3000,1696.8000,1697.2000,245
2012-12-18,00:40:00,1697.2000,1698.4000,1697.2000,1698.0000,596
2012-12-18,00:45:00,1698.1000,1698.7000,1697.8000,1698.2000,318
2012-12-18,00:50:00,1698.1000,1699.2000,1698.1000,1699.0000,436
2012-12-18,00:55:00,1699.1000,1699.4000,1698.1000,1698.3000,376
2012-12-18,01:00:00,1698.4000,1698.9000,1698.0000,1698.0000,203
2012-12-18,01:05:00,1698.1000,1698.4000,1697.7000,1697.7000,280
2012-12-18,01:10:00,1697.7000,1698.1000,1697.7000,1698.1000,123
2012-12-18,01:15:00,1698.1000,1698.1000,1697.7000,1698.0000,172
2012-12-18,01:20:00,1697.9000,1699.0000,1697.7000,1699.0000,331
2012-12-18,01:25:00,1698.8000,1698.8000,1698.2000,1698.2000,146
2012-12-18,01:30:00,1698.4000,1699.0000,1698.3000,1698.6000,186
2012-12-18,01:35:00,1698.6000,1698.8000,1698.0000,1698.0000,284
2012-12-18,01:40:00,1697.9000,1698.0000,1697.2000,1697.2000,148
2012-12-18,01:45:00,1697.1000,1697.8000,1697.1000,1697.5000,217
2012-12-18,01:50:00,1697.5000,1698.2000,1697.3000,1698.0000,258
2012-12-18,01:55:00,1698.1000,1698.3000,1697.5000,1697.5000,190
2012-12-18,02:00:00,1697.6000,1697.6000,1697.1000,1697.2000,347
2012-12-18,02:05:00,1697.3000,1697.5000,1696.8000,1696.8000,234
2012-12-18,02:10:00,1696.9000,1697.6000,1696.9000,1697.5000,131
2012-12-18,02:15:00,1697.6000,1698.0000,1697.4000,1697.5000,262
2012-12-18,02:20:00,1697.5000,1698.2000,1697.4000,1698.1000,235
2012-12-18,02:25:00,1698.0000,1698.4000,1697.9000,1697.9000,448
2012-12-18,02:30:00,1697.9000,1698.5000,1697.9000,1698.0000,418
2012-12-18,02:35:00,1698.0000,1698.2000,1697.6000,1697.8000,131
2012-12-18,02:40:00,1697.8000,1698.0000,1697.6000,1697.8000,136
2012-12-18,02:45:00,1697.9000,1698.4000,1697.9000,1698.2000,115
2012-12-18,02:50:00,1698.3000,1698.4000,1698.0000,1698.0000,90
2012-12-18,02:55:00,1698.0000,1698.0000,1697.4000,1697.9000,137
2012-12-18,03:00:00,1698.0000,1698.3000,1697.8000,1698.0000,185
2012-12-18,03:05:00,1698.0000,1698.1000,1697.8000,1697.8000,91
2012-12-18,03:10:00,1697.8000,1697.8000,1697.5000,1697.6000,67
2012-12-18,03:15:00,1697.6000,1697.7000,1697.3000,1697.4000,66
2012-12-18,03:20:00,1697.4000,1697.5000,1697.3000,1697.3000,105
2012-12-18,03:25:00,1697.3000,1697.6000,1697.2000,1697.5000,120
2012-12-18,03:30:00,1697.5000,1697.8000,1697.3000,1697.3000,125
2012-12-18,03:35:00,1697.2000,1697.4000,1697.2000,1697.3000,56
2012-12-18,03:40:00,1697.3000,1697.5000,1697.3000,1697.5000,74
2012-12-18,03:45:00,1697.4000,1697.7000,1697.4000,1697.6000,108
2012-12-18,03:50:00,1697.5000,1697.7000,1697.5000,1697.6000,61
2012-12-18,03:55:00,1697.6000,1698.1000,1697.6000,1697.9000,138
2012-12-18,04:00:00,1697.9000,1698.0000,1697.7000,1697.9000,56
2012-12-18,04:05:00,1697.9000,1698.4000,1697.8000,1698.3000,131
2012-12-18,04:10:00,1698.3000,1698.4000,1697.9000,1697.9000,50
2012-12-18,04:15:00,1698.0000,1698.1000,1697.8000,1697.8000,86
2012-12-18,04:20:00,1697.8000,1698.0000,1697.8000,1698.0000,30
2012-12-18,04:25:00,1697.9000,1698.2000,1697.7000,1697.7000,74
2012-12-18,04:30:00,1697.8000,1698.3000,1697.8000,1698.3000,79
2012-12-18,04:35:00,1698.3000,1698.4000,1698.0000,1698.3000,103
2012-12-18,04:40:00,1698.4000,1699.0000,1698.4000,1698.7000,229
2012-12-18,04:45:00,1698.8000,1699.0000,1698.6000,1698.8000,130
2012-12-18,04:50:00,1698.8000,1699.0000,1698.6000,1699.0000,119
2012-12-18,04:55:00,1699.0000,1699.5000,1698.8000,1698.9000,236
2012-12-18,05:00:00,1699.0000,1699.3000,1698.8000,1698.9000,114
2012-12-18,05:05:00,1698.9000,1699.0000,1698.8000,1698.9000,57
2012-12-18,05:10:00,1699.0000,1699.2000,1698.9000,1699.2000,68
2012-12-18,05:15:00,1699.1000,1699.3000,1699.1000,1699.1000,37
2012-12-18,05:20:00,1699.1000,1699.5000,1699.0000,1699.3000,71
2012-12-18,05:25:00,1699.3000,1699.7000,1699.3000,1699.5000,66
2012-12-18,05:30:00,1699.5000,1699.7000,1699.4000,1699.5000,24
2012-12-18,05:35:00,1699.4000,1699.4000,1699.0000,1699.2000,113
2012-12-18,05:40:00,1699.1000,1699.2000,1699.1000,1699.1000,5
2012-12-18,05:45:00,1699.2000,1699.4000,1699.0000,1699.1000,26
2012-12-18,05:50:00,1699.1000,1699.3000,1699.1000,1699.3000,9
2012-12-18,05:55:00,1699.1000,1699.4000,1699.1000,1699.4000,16
2012-12-18,06:00:00,1699.4000,1699.6000,1699.1000,1699.1000,24
2012-12-18,06:05:00,1699.2000,1699.2000,1699.1000,1699.1000,4
2012-12-18,06:10:00,1699.3000,1699.3000,1699.1000,1699.3000,55
2012-12-18,07:00:00,1699.1000,1699.8000,1699.0000,1699.8000,110
2012-12-18,07:05:00,1699.8000,1700.0000,1699.0000,1699.5000,102
2012-12-18,07:10:00,1699.5000,1699.9000,1699.4000,1699.9000,27
2012-12-18,07:15:00,1699.9000,1700.2000,1699.7000,1700.1000,64
2012-12-18,07:20:00,1700.0000,1700.0000,1699.5000,1699.7000,24
2012-12-18,07:25:00,1699.8000,1699.8000,1699.6000,1699.6000,10
2012-12-18,07:30:00,1699.5000,1699.6000,1699.3000,1699.3000,30
2012-12-18,07:35:00,1699.3000,1699.5000,1698.7000,1698.7000,98
2012-12-18,07:40:00,1698.8000,1699.0000,1698.8000,1698.9000,41
2012-12-18,07:45:00,1698.9000,1698.9000,1698.6000,1698.9000,16
2012-12-18,07:50:00,1698.8000,1698.8000,1698.5000,1698.5000,48
2012-12-18,07:55:00,1698.4000,1698.6000,1698.2000,1698.3000,131
2012-12-18,08:00:00,1698.4000,1698.7000,1698.0000,1698.4000,106
2012-12-18,08:05:00,1698.4000,1698.7000,1698.3000,1698.5000,59
2012-12-18,08:10:00,1698.4000,1698.5000,1697.9000,1698.1000,143
2012-12-18,08:15:00,1698.2000,1698.4000,1697.9000,1698.0000,63
2012-12-18,08:20:00,1698.1000,1698.1000,1697.5000,1697.8000,104
2012-12-18,08:25:00,1697.7000,1698.0000,1697.5000,1697.6000,60
2012-12-18,08:30:00,1697.6000,1697.7000,1697.3000,1697.6000,129
2012-12-18,08:35:00,1697.6000,1697.7000,1697.5000,1697.7000,17
2012-12-18,08:40:00,1697.9000,1698.0000,1697.8000,1698.0000,17
2012-12-18,08:45:00,1698.0000,1698.3000,1697.9000,1698.2000,83
2012-12-18,08:50:00,1698.2000,1698.3000,1698.0000,1698.2000,45
2012-12-18,08:55:00,1698.2000,1698.9000,1698.2000,1698.8000,118
2012-12-18,09:00:00,1698.7000,1700.4000,1698.7000,1700.1000,613
2012-12-18,09:05:00,1700.1000,1700.7000,1700.0000,1700.5000,384
2012-12-18,09:10:00,1700.4000,1700.7000,1700.0000,1700.7000,219
2012-12-18,09:15:00,1700.6000,1701.0000,1700.4000,1700.5000,254
2012-12-18,09:20:00,1700.4000,1700.6000,1700.1000,1700.1000,109
2012-12-18,09:25:00,1700.1000,1700.1000,1699.5000,1699.7000,221
2012-12-18,09:30:00,1699.7000,1700.4000,1699.4000,1699.8000,179
2012-12-18,09:35:00,1699.8000,1700.5000,1699.6000,1700.4000,128
2012-12-18,09:40:00,1700.4000,1701.0000,1700.1000,1700.8000,182
2012-12-18,09:45:00,1700.8000,1701.4000,1700.7000,1701.2000,400
2012-12-18,09:50:00,1701.0000,1701.6000,1700.6000,1700.8000,260
2012-12-18,09:55:00,1700.8000,1700.9000,1700.4000,1700.5000,118
2012-12-18,10:00:00,1700.5000,1701.1000,1700.2000,1700.9000,222
2012-12-18,10:05:00,1701.0000,1701.0000,1700.3000,1700.4000,83
2012-12-18,10:10:00,1700.5000,1700.8000,1700.3000,1700.6000,92
2012-12-18,10:15:00,1700.6000,1700.7000,1700.3000,1700.3000,54
2012-12-18,10:20:00,1700.3000,1700.6000,1699.7000,1700.5000,318
2012-12-18,10:25:00,1700.5000,1700.5000,1700.3000,1700.3000,111
2012-12-18,10:30:00,1700.2000,1700.3000,1699.9000,1700.1000,67
2012-12-18,10:35:00,1700.2000,1700.3000,1700.0000,1700.2000,110
2012-12-18,10:40:00,1700.1000,1700.2000,1699.8000,1700.1000,92
2012-12-18,10:45:00,1700.1000,1700.2000,1700.0000,1700.2000,46
2012-12-18,10:50:00,1700.2000,1700.6000,1700.2000,1700.5000,153
2012-12-18,10:55:00,1700.6000,1700.9000,1700.5000,1700.9000,137
2012-12-18,11:00:00,1700.9000,1700.9000,1700.5000,1700.8000,61
2012-12-18,11:05:00,1700.9000,1701.1000,1700.8000,1701.0000,114
2012-12-18,11:10:00,1701.1000,1701.5000,1701.0000,1701.3000,215
2012-12-18,11:15:00,1701.4000,1702.2000,1701.3000,1701.9000,323
2012-12-18,11:20:00,1702.0000,1702.5000,1702.0000,1702.2000,328
2012-12-18,11:25:00,1702.2000,1702.3000,1702.0000,1702.3000,65
2012-12-18,11:30:00,1702.2000,1702.5000,1702.2000,1702.4000,216
2012-12-18,11:35:00,1702.5000,1703.4000,1702.4000,1703.3000,368
2012-12-18,11:40:00,1703.4000,1704.0000,1702.8000,1702.8000,304
2012-12-18,11:45:00,1702.9000,1703.0000,1702.5000,1702.8000,169
2012-12-18,11:50:00,1702.9000,1703.1000,1702.4000,1702.5000,95
2012-12-18,11:55:00,1702.6000,1702.8000,1702.4000,1702.6000,111
2012-12-18,12:00:00,1702.5000,1702.8000,1702.3000,1702.7000,90
2012-12-18,12:05:00,1702.6000,1702.8000,1702.4000,1702.6000,83
2012-12-18,12:10:00,1702.6000,1702.7000,1702.4000,1702.5000,73
2012-12-18,12:15:00,1702.5000,1703.0000,1702.4000,1702.8000,253
2012-12-18,12:20:00,1702.7000,1703.2000,1702.7000,1702.8000,184
2012-12-18,12:25:00,1702.6000,1703.0000,1702.6000,1702.8000,185
2012-12-18,12:30:00,1703.0000,1703.1000,1702.2000,1702.9000,346
2012-12-18,12:35:00,1702.9000,1703.3000,1702.9000,1703.3000,144
2012-12-18,12:40:00,1703.3000,1703.5000,1703.0000,1703.1000,115
2012-12-18,12:45:00,1703.2000,1703.5000,1703.1000,1703.2000,131
2012-12-18,12:50:00,1703.1000,1703.3000,1703.0000,1703.3000,119
2012-12-18,12:55:00,1703.3000,1703.4000,1703.0000,1703.4000,93
2012-12-18,13:00:00,1703.4000,1704.3000,1703.1000,1704.1000,430
2012-12-18,13:05:00,1704.2000,1704.4000,1703.5000,1703.9000,309
2012-12-18,13:10:00,1703.8000,1703.8000,1703.4000,1703.5000,121
2012-12-18,13:15:00,1703.5000,1703.7000,1703.2000,1703.7000,150
2012-12-18,13:20:00,1703.6000,1703.8000,1703.2000,1703.6000,151
2012-12-18,13:25:00,1703.7000,1703.9000,1703.6000,1703.8000,121
2012-12-18,13:30:00,1703.9000,1704.0000,1703.4000,1703.5000,303
2012-12-18,13:35:00,1703.5000,1703.9000,1703.5000,1703.8000,105
2012-12-18,13:40:00,1703.9000,1704.2000,1703.6000,1703.8000,188
2012-12-18,13:45:00,1703.8000,1703.9000,1703.2000,1703.5000,144
2012-12-18,13:50:00,1703.3000,1703.8000,1703.2000,1703.6000,90
2012-12-18,13:55:00,1703.5000,1703.7000,1703.4000,1703.6000,93
2012-12-18,14:00:00,1703.7000,1703.7000,1703.0000,1703.2000,102
2012-12-18,14:05:00,1703.2000,1703.6000,1703.2000,1703.4000,151
2012-12-18,14:10:00,1703.3000,1703.5000,1703.2000,1703.5000,177
2012-12-18,14:15:00,1703.4000,1703.7000,1703.3000,1703.3000,119
2012-12-18,14:20:00,1703.4000,1703.6000,1703.4000,1703.5000,90
2012-12-18,14:25:00,1703.5000,1703.6000,1703.2000,1703.5000,121
2012-12-18,14:30:00,1703.6000,1703.9000,1703.2000,1703.9000,221
2012-12-18,14:35:00,1703.9000,1703.9000,1703.4000,1703.4000,121
2012-12-18,14:40:00,1703.4000,1703.6000,1703.3000,1703.3000,94
2012-12-18,14:45:00,1703.4000,1704.1000,1703.3000,1704.0000,218
2012-12-18,14:50:00,1704.0000,1704.1000,1703.7000,1703.8000,276
2012-12-18,14:55:00,1703.8000,1704.0000,1703.5000,1703.8000,315
2012-12-18,15:00:00,1703.8000,1704.1000,1703.5000,1703.5000,205
2012-12-18,15:05:00,1703.7000,1703.7000,1702.8000,1702.9000,221
2012-12-18,15:10:00,1702.7000,1703.0000,1702.7000,1702.9000,85
2012-12-18,15:15:00,1703.0000,1703.4000,1702.9000,1703.1000,207
2012-12-18,15:20:00,1703.1000,1703.4000,1703.0000,1703.2000,65
2012-12-18,15:25:00,1703.3000,1703.4000,1703.0000,1703.1000,86
2012-12-18,15:30:00,1703.0000,1703.1000,1702.5000,1702.6000,153
2012-12-18,15:35:00,1702.6000,1702.7000,1702.5000,1702.7000,163
2012-12-18,15:40:00,1702.7000,1702.7000,1702.2000,1702.5000,180
2012-12-18,15:45:00,1702.4000,1702.5000,1702.3000,1702.5000,190
2012-12-18,15:50:00,1702.6000,1703.1000,1702.5000,1702.8000,235
2012-12-18,15:55:00,1702.7000,1703.2000,1702.7000,1703.1000,90
2012-12-18,16:00:00,1703.0000,1703.1000,1702.8000,1703.1000,246
2012-12-18,16:05:00,1703.1000,1703.8000,1703.1000,1703.4000,303
2012-12-18,16:10:00,1703.4000,1703.5000,1702.9000,1703.2000,260
2012-12-18,16:15:00,1703.2000,1703.5000,1702.7000,1702.7000,364
2012-12-18,16:20:00,1702.7000,1703.0000,1702.7000,1702.8000,166
2012-12-18,16:25:00,1702.9000,1702.9000,1702.2000,1702.4000,712
2012-12-18,16:30:00,1702.3000,1703.0000,1702.2000,1702.9000,275
2012-12-18,16:35:00,1703.0000,1703.0000,1702.7000,1702.8000,82
2012-12-18,16:40:00,1702.8000,1703.0000,1702.7000,1702.9000,194
2012-12-18,16:45:00,1702.9000,1703.0000,1702.7000,1702.9000,196
2012-12-18,16:50:00,1702.9000,1703.2000,1702.7000,1703.0000,267
2012-12-18,16:55:00,1703.0000,1703.0000,1702.2000,1702.5000,207
2012-12-18,17:00:00,1702.7000,1703.0000,1702.3000,1702.3000,211
2012-12-18,17:05:00,1702.4000,1702.8000,1702.4000,1702.6000,133
2012-12-18,17:10:00,1702.6000,1702.8000,1702.1000,1702.8000,424
2012-12-18,17:15:00,1702.8000,1703.0000,1702.5000,1702.7000,213
2012-12-18,17:20:00,1702.8000,1702.8000,1701.8000,1701.9000,285
2012-12-18,17:25:00,1701.8000,1702.3000,1701.6000,1701.7000,188
2012-12-18,17:30:00,1701.8000,1702.3000,1701.8000,1702.2000,248
2012-12-18,17:35:00,1702.0000,1702.4000,1702.0000,1702.1000,118
2012-12-18,17:40:00,1702.1000,1702.5000,1702.0000,1702.3000,161
2012-12-18,17:45:00,1702.3000,1703.5000,1702.1000,1703.4000,581
2012-12-18,17:50:00,1703.4000,1703.4000,1702.2000,1702.6000,298
2012-12-18,17:55:00,1702.6000,1702.7000,1702.2000,1702.3000,94
2012-12-18,18:00:00,1702.3000,1702.4000,1702.0000,1702.3000,149
2012-12-18,18:05:00,1702.2000,1702.4000,1702.0000,1702.3000,55
2012-12-18,18:10:00,1702.4000,1702.4000,1701.7000,1702.1000,223
2012-12-18,18:15:00,1702.0000,1702.1000,1701.9000,1702.0000,183
2012-12-18,18:20:00,1702.1000,1702.1000,1701.7000,1701.7000,194
2012-12-18,18:25:00,1701.7000,1701.7000,1701.2000,1701.5000,250
2012-12-18,18:30:00,1701.5000,1701.5000,1700.6000,1700.8000,536
2012-12-18,18:35:00,1700.9000,1700.9000,1700.6000,1700.8000,187
2012-12-18,18:40:00,1700.8000,1701.1000,1700.7000,1700.9000,225
2012-12-18,18:45:00,1701.0000,1701.2000,1700.8000,1700.8000,210
2012-12-18,18:50:00,1700.9000,1701.2000,1700.7000,1701.1000,104
2012-12-18,18:55:00,1701.1000,1701.4000,1700.8000,1700.8000,183
2012-12-18,19:00:00,1700.8000,1701.0000,1699.6000,1700.0000,459
2012-12-18,19:05:00,1700.0000,1700.2000,1699.8000,1700.0000,184
2012-12-18,19:10:00,1700.0000,1700.3000,1699.4000,1699.8000,492
2012-12-18,19:15:00,1699.9000,1700.0000,1699.7000,1699.7000,140
2012-12-18,19:20:00,1699.8000,1700.0000,1698.3000,1698.6000,796
2012-12-18,19:25:00,1698.6000,1699.3000,1698.1000,1699.1000,775
2012-12-18,19:30:00,1699.0000,1699.7000,1699.0000,1699.4000,234
2012-12-18,19:35:00,1699.5000,1699.7000,1698.8000,1698.8000,233
2012-12-18,19:40:00,1698.8000,1699.3000,1698.7000,1699.2000,147
2012-12-18,19:45:00,1699.3000,1699.5000,1699.1000,1699.4000,95
2012-12-18,19:50:00,1699.4000,1699.8000,1699.3000,1699.4000,117
2012-12-18,19:55:00,1699.4000,1699.7000,1699.2000,1699.2000,156
2012-12-18,20:00:00,1699.1000,1699.5000,1698.7000,1699.3000,254
2012-12-18,20:05:00,1699.2000,1699.6000,1699.2000,1699.3000,177
2012-12-18,20:10:00,1699.3000,1699.6000,1699.0000,1699.1000,245
2012-12-18,20:15:00,1699.1000,1699.3000,1699.0000,1699.1000,94
2012-12-18,20:20:00,1699.1000,1699.4000,1698.7000,1699.3000,149
2012-12-18,20:25:00,1699.3000,1699.5000,1699.2000,1699.4000,74
2012-12-18,20:30:00,1699.4000,1699.7000,1698.8000,1699.7000,285
2012-12-18,20:35:00,1699.7000,1699.8000,1699.1000,1699.2000,95
2012-12-18,20:40:00,1699.2000,1699.5000,1699.2000,1699.4000,67
2012-12-18,20:45:00,1699.4000,1699.4000,1698.9000,1699.2000,83
2012-12-18,20:50:00,1699.2000,1699.6000,1698.9000,1699.5000,113
2012-12-18,20:55:00,1699.5000,1700.0000,1699.2000,1700.0000,193
2012-12-18,21:00:00,1699.9000,1700.4000,1699.8000,1700.2000,318
2012-12-18,21:05:00,1700.3000,1700.4000,1699.6000,1699.8000,228
2012-12-18,21:10:00,1699.7000,1700.0000,1699.1000,1699.3000,302
2012-12-18,21:15:00,1699.3000,1700.3000,1698.7000,1698.7000,539
2012-12-18,21:20:00,1698.7000,1699.0000,1697.4000,1698.3000,1027
2012-12-18,21:25:00,1698.3000,1698.5000,1697.1000,1698.2000,561
2012-12-18,21:30:00,1698.1000,1699.0000,1697.6000,1698.7000,667
2012-12-18,21:35:00,1698.9000,1698.9000,1697.8000,1698.0000,352
2012-12-18,21:40:00,1698.0000,1698.6000,1697.9000,1698.6000,258
2012-12-18,21:45:00,1698.5000,1698.9000,1698.3000,1698.4000,282
2012-12-18,21:50:00,1698.6000,1698.9000,1698.2000,1698.6000,350
2012-12-18,21:55:00,1698.5000,1698.9000,1697.4000,1698.4000,559
2012-12-18,22:00:00,1698.3000,1699.7000,1698.0000,1699.4000,571
2012-12-18,22:05:00,1699.3000,1699.4000,1698.0000,1698.6000,452
2012-12-18,22:10:00,1698.6000,1699.3000,1698.2000,1699.2000,263
2012-12-18,22:15:00,1699.3000,1699.5000,1698.7000,1699.2000,228
2012-12-18,22:20:00,1699.1000,1699.1000,1698.1000,1698.6000,331
2012-12-18,22:25:00,1698.6000,1698.8000,1697.7000,1698.0000,552
2012-12-18,22:30:00,1698.0000,1698.5000,1697.8000,1698.1000,528
2012-12-18,22:35:00,1698.1000,1698.7000,1697.6000,1698.5000,557
2012-12-18,22:40:00,1698.5000,1698.7000,1697.3000,1697.8000,451
2012-12-18,22:45:00,1697.7000,1698.7000,1697.7000,1698.4000,633
2012-12-18,22:50:00,1698.4000,1698.4000,1697.2000,1697.3000,601
2012-12-18,22:55:00,1697.2000,1697.6000,1696.5000,1696.8000,1427
2012-12-18,23:00:00,1696.9000,1697.0000,1694.5000,1695.4000,3421
2012-12-18,23:05:00,1695.5000,1695.7000,1692.4000,1693.0000,2514
2012-12-18,23:10:00,1692.9000,1694.7000,1692.5000,1694.7000,1487
2012-12-18,23:15:00,1694.6000,1694.7000,1691.9000,1692.8000,2584
2012-12-18,23:20:00,1692.7000,1694.0000,1692.6000,1693.8000,1281
2012-12-18,23:25:00,1693.9000,1694.1000,1693.0000,1693.8000,789
2012-12-18,23:30:00,1693.8000,1694.2000,1693.3000,1693.7000,865
2012-12-18,23:35:00,1693.7000,1693.9000,1693.2000,1693.7000,410
2012-12-18,23:40:00,1693.7000,1694.1000,1693.4000,1693.8000,455
2012-12-18,23:45:00,1693.9000,1694.5000,1692.8000,1694.1000,1128
2012-12-18,23:50:00,1694.0000,1694.0000,1693.0000,1693.7000,997
2012-12-18,23:55:00,1693.7000,1695.0000,1693.3000,1694.5000,968
2012-12-19,00:00:00,1694.4000,1694.6000,1693.2000,1693.3000,760
2012-12-19,00:05:00,1693.4000,1694.2000,1693.3000,1694.1000,495
2012-12-19,00:10:00,1694.1000,1694.4000,1693.2000,1693.3000,548
2012-12-19,00:15:00,1693.4000,1694.0000,1693.2000,1693.5000,710
2012-12-19,00:20:00,1693.5000,1693.5000,1684.5000,1685.8000,9299
2012-12-19,00:25:00,1685.9000,1686.3000,1681.6000,1685.5000,7893
2012-12-19,00:30:00,1685.5000,1685.8000,1684.4000,1685.0000,3125
2012-12-19,00:35:00,1684.8000,1685.8000,1681.6000,1682.7000,3163
2012-12-19,00:40:00,1682.8000,1683.0000,1676.5000,1678.7000,9394
2012-12-19,00:45:00,1678.8000,1679.3000,1676.6000,1678.0000,3687
2012-12-19,00:50:00,1678.1000,1678.6000,1676.1000,1677.5000,3789
2012-12-19,00:55:00,1677.6000,1677.8000,1673.3000,1674.5000,6661
2012-12-19,01:00:00,1674.5000,1676.3000,1674.1000,1676.3000,2568
2012-12-19,01:05:00,1676.3000,1677.6000,1676.1000,1677.1000,1887
2012-12-19,01:10:00,1677.0000,1679.0000,1676.8000,1678.6000,1441
2012-12-19,01:15:00,1678.6000,1679.1000,1677.6000,1678.2000,1130
2012-12-19,01:20:00,1678.3000,1679.5000,1678.2000,1679.2000,939
2012-12-19,01:25:00,1679.1000,1679.2000,1677.9000,1678.3000,914
2012-12-19,01:30:00,1678.4000,1679.0000,1677.6000,1677.9000,1011
2012-12-19,01:35:00,1677.8000,1678.9000,1677.6000,1678.8000,842
2012-12-19,01:40:00,1678.7000,1679.3000,1678.2000,1679.1000,707
2012-12-19,01:45:00,1679.1000,1679.4000,1678.5000,1678.7000,640
2012-12-19,01:50:00,1678.8000,1678.8000,1677.0000,1677.2000,1150
2012-12-19,01:55:00,1677.2000,1677.5000,1676.2000,1676.7000,925
2012-12-19,02:00:00,1676.6000,1676.9000,1675.2000,1676.5000,1136
2012-12-19,02:05:00,1676.4000,1676.5000,1674.6000,1674.9000,990
2012-12-19,02:10:00,1675.0000,1675.8000,1673.6000,1674.6000,1645
2012-12-19,02:15:00,1674.6000,1674.7000,1672.6000,1673.4000,2370
2012-12-19,02:20:00,1673.3000,1673.4000,1672.1000,1672.4000,1946
2012-12-19,02:25:00,1672.3000,1672.7000,1670.1000,1670.8000,3619
2012-12-19,02:30:00,1670.9000,1671.4000,1668.2000,1670.4000,3331
2012-12-19,02:35:00,1670.6000,1670.6000,1666.7000,1666.7000,2889
2012-12-19,02:40:00,1666.8000,1666.8000,1662.0000,1665.8000,5618
2012-12-19,02:45:00,1665.9000,1668.1000,1665.6000,1667.4000,2245
2012-12-19,02:50:00,1667.3000,1668.5000,1667.3000,1668.1000,800
2012-12-19,02:55:00,1668.1000,1669.4000,1668.1000,1669.0000,922
2012-12-19,03:00:00,1669.0000,1669.1000,1665.8000,1665.8000,994
2012-12-19,03:05:00,1665.9000,1667.9000,1665.7000,1667.9000,659
2012-12-19,03:10:00,1667.9000,1668.2000,1667.0000,1667.1000,429
2012-12-19,03:15:00,1667.1000,1668.4000,1666.9000,1667.8000,433
2012-12-19,03:20:00,1667.9000,1668.7000,1667.8000,1668.7000,311
2012-12-19,03:25:00,1668.7000,1670.1000,1668.5000,1670.0000,640
2012-12-19,03:30:00,1669.8000,1671.4000,1669.5000,1670.2000,1116
2012-12-19,03:35:00,1670.3000,1671.1000,1670.2000,1670.8000,330
2012-12-19,03:40:00,1670.8000,1671.0000,1669.6000,1670.1000,296
2012-12-19,03:45:00,1670.1000,1670.5000,1669.8000,1670.1000,131
2012-12-19,03:50:00,1670.3000,1670.7000,1669.7000,1670.5000,384
2012-12-19,03:55:00,1670.5000,1671.7000,1670.4000,1671.1000,684
2012-12-19,04:00:00,1671.2000,1672.3000,1670.9000,1672.0000,710
2012-12-19,04:05:00,1672.0000,1672.4000,1671.7000,1671.8000,391
2012-12-19,04:10:00,1671.9000,1672.0000,1671.5000,1671.7000,167
2012-12-19,04:15:00,1671.8000,1671.9000,1670.1000,1670.3000,398
2012-12-19,04:20:00,1670.3000,1670.5000,1669.8000,1669.9000,296
2012-12-19,04:25:00,1670.0000,1671.3000,1670.0000,1671.2000,185
2012-12-19,04:30:00,1671.2000,1671.8000,1670.7000,1671.6000,184
2012-12-19,04:35:00,1671.5000,1672.0000,1671.4000,1672.0000,225
2012-12-19,04:40:00,1671.9000,1672.1000,1671.6000,1672.0000,176
2012-12-19,04:45:00,1671.8000,1673.0000,1671.8000,1673.0000,414
2012-12-19,04:50:00,1673.0000,1673.4000,1673.0000,1673.3000,359
2012-12-19,04:55:00,1673.4000,1674.3000,1673.3000,1674.1000,612
2012-12-19,05:00:00,1674.0000,1674.1000,1672.9000,1673.3000,223
2012-12-19,05:05:00,1673.1000,1673.2000,1672.9000,1672.9000,59
2012-12-19,05:10:00,1673.0000,1673.2000,1672.8000,1673.2000,60
2012-12-19,05:15:00,1673.1000,1673.2000,1672.3000,1672.8000,75
2012-12-19,05:20:00,1672.7000,1673.1000,1672.6000,1672.8000,33
2012-12-19,05:25:00,1673.1000,1673.1000,1672.7000,1672.8000,24
2012-12-19,05:30:00,1672.7000,1672.9000,1672.2000,1672.2000,101
2012-12-19,05:35:00,1672.3000,1672.4000,1671.6000,1671.6000,148
2012-12-19,05:40:00,1671.6000,1672.0000,1671.1000,1671.3000,225
2012-12-19,05:45:00,1671.3000,1671.4000,1670.7000,1671.2000,284
2012-12-19,05:50:00,1671.3000,1671.8000,1671.3000,1671.8000,47
2012-12-19,05:55:00,1671.8000,1672.4000,1671.8000,1672.2000,80
2012-12-19,06:00:00,1672.0000,1672.3000,1672.0000,1672.3000,22
2012-12-19,06:05:00,1672.3000,1672.4000,1672.2000,1672.3000,24
2012-12-19,06:10:00,1672.3000,1672.5000,1671.6000,1672.0000,101
2012-12-19,07:00:00,1671.7000,1673.8000,1671.7000,1673.5000,303
2012-12-19,07:05:00,1673.7000,1674.1000,1673.0000,1673.2000,138
2012-12-19,07:10:00,1673.1000,1673.8000,1673.0000,1673.2000,63
2012-12-19,07:15:00,1673.5000,1673.6000,1673.1000,1673.6000,46
2012-12-19,07:20:00,1673.5000,1673.6000,1673.2000,1673.6000,31
2012-12-19,07:25:00,1673.6000,1674.6000,1673.5000,1674.6000,161
2012-12-19,07:30:00,1674.7000,1674.9000,1674.4000,1674.9000,195
2012-12-19,07:35:00,1674.8000,1676.0000,1674.8000,1675.4000,494
2012-12-19,07:40:00,1675.4000,1675.5000,1675.0000,1675.5000,61
2012-12-19,07:45:00,1675.3000,1676.4000,1675.3000,1676.2000,245
2012-12-19,07:50:00,1676.3000,1676.5000,1676.0000,1676.5000,141
2012-12-19,07:55:00,1676.5000,1677.6000,1676.5000,1677.4000,384
2012-12-19,08:00:00,1677.3000,1677.3000,1676.3000,1676.9000,251
2012-12-19,08:05:00,1676.9000,1677.2000,1676.7000,1677.2000,181
2012-12-19,08:10:00,1677.2000,1677.4000,1676.7000,1677.3000,117
2012-12-19,08:15:00,1677.3000,1677.8000,1677.0000,1677.1000,210
2012-12-19,08:20:00,1677.2000,1677.5000,1676.4000,1676.6000,210
2012-12-19,08:25:00,1676.6000,1677.0000,1676.2000,1676.9000,240
2012-12-19,08:30:00,1676.9000,1677.0000,1676.5000,1676.7000,83
2012-12-19,08:35:00,1676.7000,1677.0000,1676.5000,1676.6000,119
2012-12-19,08:40:00,1676.5000,1676.7000,1676.1000,1676.7000,88
2012-12-19,08:45:00,1676.8000,1676.9000,1676.2000,1676.3000,115
2012-12-19,08:50:00,1676.3000,1676.5000,1676.0000,1676.4000,93
2012-12-19,08:55:00,1676.2000,1676.6000,1676.2000,1676.4000,49
2012-12-19,09:00:00,1676.2000,1676.8000,1675.8000,1675.9000,399
2012-12-19,09:05:00,1675.8000,1675.9000,1674.4000,1675.0000,475
2012-12-19,09:10:00,1674.9000,1675.2000,1674.1000,1674.3000,274
2012-12-19,09:15:00,1674.3000,1674.4000,1673.8000,1674.2000,332
2012-12-19,09:20:00,1674.3000,1674.3000,1673.9000,1674.0000,83
2012-12-19,09:25:00,1674.1000,1675.2000,1674.1000,1675.2000,210
2012-12-19,09:30:00,1675.3000,1675.3000,1674.9000,1675.1000,141
2012-12-19,09:35:00,1675.1000,1675.3000,1674.7000,1674.8000,184
2012-12-19,09:40:00,1674.7000,1675.1000,1674.6000,1674.9000,171
2012-12-19,09:45:00,1674.8000,1675.6000,1674.6000,1675.5000,377
2012-12-19,09:50:00,1675.5000,1676.0000,1675.3000,1675.6000,141
2012-12-19,09:55:00,1675.6000,1676.0000,1675.4000,1675.4000,204
2012-12-19,10:00:00,1675.5000,1675.7000,1675.2000,1675.5000,220
2012-12-19,10:05:00,1675.5000,1675.5000,1675.3000,1675.3000,159
2012-12-19,10:10:00,1675.3000,1675.7000,1675.3000,1675.7000,101
2012-12-19,10:15:00,1675.7000,1675.7000,1674.8000,1675.1000,368
2012-12-19,10:20:00,1675.1000,1675.7000,1675.0000,1675.7000,136
2012-12-19,10:25:00,1675.6000,1676.3000,1675.6000,1676.2000,108
2012-12-19,10:30:00,1676.2000,1676.8000,1676.1000,1676.2000,269
2012-12-19,10:35:00,1676.2000,1676.8000,1676.2000,1676.5000,112
2012-12-19,10:40:00,1676.5000,1676.7000,1676.3000,1676.7000,238
2012-12-19,10:45:00,1676.7000,1676.9000,1676.6000,1676.6000,156
2012-12-19,10:50:00,1676.5000,1676.8000,1676.4000,1676.6000,180
2012-12-19,10:55:00,1676.6000,1676.9000,1676.6000,1676.8000,181
2012-12-19,11:00:00,1676.7000,1677.0000,1676.5000,1676.7000,216
2012-12-19,11:05:00,1676.6000,1676.8000,1676.6000,1676.7000,90
2012-12-19,11:10:00,1676.8000,1676.8000,1676.5000,1676.5000,111
2012-12-19,11:15:00,1676.5000,1676.5000,1675.5000,1675.9000,505
2012-12-19,11:20:00,1675.8000,1676.4000,1675.8000,1676.3000,102
2012-12-19,11:25:00,1676.2000,1676.4000,1676.0000,1676.1000,90
2012-12-19,11:30:00,1676.2000,1676.4000,1676.1000,1676.4000,96
2012-12-19,11:35:00,1676.3000,1676.4000,1676.1000,1676.1000,36
2012-12-19,11:40:00,1676.1000,1676.3000,1676.1000,1676.1000,79
2012-12-19,11:45:00,1676.1000,1676.2000,1675.7000,1675.7000,125
2012-12-19,11:50:00,1675.7000,1675.9000,1675.6000,1675.9000,101
2012-12-19,11:55:00,1675.9000,1676.0000,1675.7000,1675.8000,43
2012-12-19,12:00:00,1675.8000,1675.9000,1675.6000,1675.8000,186
2012-12-19,12:05:00,1675.9000,1675.9000,1675.1000,1675.2000,218
2012-12-19,12:10:00,1675.1000,1675.3000,1674.5000,1674.5000,345
2012-12-19,12:15:00,1674.5000,1674.6000,1673.5000,1673.7000,578
2012-12-19,12:20:00,1673.8000,1674.0000,1673.1000,1673.4000,393
2012-12-19,12:25:00,1673.4000,1673.9000,1672.7000,1672.9000,299
2012-12-19,12:30:00,1673.0000,1673.5000,1672.3000,1672.3000,437
2012-12-19,12:35:00,1672.5000,1672.8000,1672.4000,1672.8000,261
2012-12-19,12:40:00,1672.8000,1673.5000,1672.7000,1673.5000,153
2012-12-19,12:45:00,1673.5000,1673.6000,1673.1000,1673.2000,122
2012-12-19,12:50:00,1673.3000,1673.5000,1673.1000,1673.2000,183
2012-12-19,12:55:00,1673.3000,1673.4000,1672.9000,1673.2000,140
2012-12-19,13:00:00,1673.2000,1673.3000,1672.7000,1672.9000,175
2012-12-19,13:05:00,1673.0000,1673.5000,1673.0000,1673.4000,152
2012-12-19,13:10:00,1673.3000,1673.4000,1673.2000,1673.3000,139
2012-12-19,13:15:00,1673.3000,1673.3000,1673.0000,1673.1000,177
2012-12-19,13:20:00,1673.1000,1673.8000,1673.0000,1673.7000,140
2012-12-19,13:25:00,1673.7000,1673.9000,1673.5000,1673.9000,230
2012-12-19,13:30:00,1673.9000,1675.5000,1673.8000,1675.5000,623
2012-12-19,13:35:00,1675.5000,1675.8000,1675.2000,1675.7000,208
2012-12-19,13:40:00,1675.7000,1676.5000,1675.6000,1676.3000,245
2012-12-19,13:45:00,1676.3000,1676.3000,1675.6000,1675.7000,251
2012-12-19,13:50:00,1675.8000,1676.1000,1675.3000,1676.1000,245
2012-12-19,13:55:00,1676.1000,1676.6000,1675.3000,1675.7000,227
2012-12-19,14:00:00,1675.8000,1676.0000,1675.7000,1675.9000,103
2012-12-19,14:05:00,1675.8000,1676.0000,1675.8000,1675.8000,134
2012-12-19,14:10:00,1675.8000,1676.0000,1675.7000,1675.8000,176
2012-12-19,14:15:00,1675.7000,1676.2000,1675.6000,1676.2000,242
2012-12-19,14:20:00,1676.3000,1676.6000,1676.3000,1676.6000,145
2012-12-19,14:25:00,1676.6000,1676.9000,1676.4000,1676.8000,131
2012-12-19,14:30:00,1676.8000,1677.4000,1676.7000,1677.2000,310
2012-12-19,14:35:00,1677.2000,1677.5000,1676.7000,1676.9000,289
2012-12-19,14:40:00,1676.8000,1676.8000,1676.3000,1676.5000,114
2012-12-19,14:45:00,1676.4000,1676.8000,1676.3000,1676.7000,212
2012-12-19,14:50:00,1676.7000,1677.2000,1676.5000,1677.0000,270
2012-12-19,14:55:00,1676.9000,1677.4000,1676.5000,1677.3000,400
2012-12-19,15:00:00,1677.2000,1677.4000,1676.7000,1677.1000,236
2012-12-19,15:05:00,1677.0000,1677.1000,1676.7000,1676.7000,229
2012-12-19,15:10:00,1676.7000,1677.1000,1676.5000,1676.8000,221
2012-12-19,15:15:00,1676.7000,1676.7000,1676.2000,1676.4000,186
2012-12-19,15:20:00,1676.2000,1676.4000,1675.8000,1675.9000,350
2012-12-19,15:25:00,1675.9000,1676.1000,1675.2000,1675.4000,283
2012-12-19,15:30:00,1675.4000,1676.0000,1675.2000,1675.7000,282
2012-12-19,15:35:00,1675.7000,1675.9000,1675.4000,1675.6000,213
2012-12-19,15:40:00,1675.6000,1675.9000,1675.5000,1675.9000,265
2012-12-19,15:45:00,1675.8000,1676.1000,1675.7000,1676.0000,358
2012-12-19,15:50:00,1675.9000,1676.1000,1675.9000,1676.0000,96
2012-12-19,15:55:00,1676.0000,1676.4000,1676.0000,1676.4000,114
2012-12-19,16:00:00,1676.5000,1676.7000,1675.4000,1675.4000,459
2012-12-19,16:05:00,1675.4000,1675.5000,1673.0000,1673.8000,1287
2012-12-19,16:10:00,1673.8000,1674.8000,1673.6000,1673.9000,574
2012-12-19,16:15:00,1674.0000,1674.9000,1673.8000,1674.7000,374
2012-12-19,16:20:00,1674.6000,1675.0000,1674.5000,1674.9000,226
2012-12-19,16:25:00,1675.0000,1675.0000,1674.3000,1674.3000,149
2012-12-19,16:30:00,1674.3000,1674.8000,1674.2000,1674.7000,257
2012-12-19,16:35:00,1674.7000,1675.1000,1674.4000,1675.0000,423
2012-12-19,16:40:00,1675.0000,1675.9000,1674.9000,1675.9000,225
2012-12-19,16:45:00,1676.0000,1676.2000,1675.3000,1675.4000,220
2012-12-19,16:50:00,1675.5000,1675.8000,1675.1000,1675.8000,211
2012-12-19,16:55:00,1675.9000,1676.4000,1675.7000,1676.0000,461
2012-12-19,17:00:00,1675.9000,1676.3000,1675.7000,1676.3000,357
2012-12-19,17:05:00,1676.2000,1676.3000,1675.7000,1675.9000,122
2012-12-19,17:10:00,1675.8000,1676.2000,1675.6000,1675.7000,178
2012-12-19,17:15:00,1675.7000,1676.0000,1675.6000,1675.9000,139
2012-12-19,17:20:00,1675.8000,1675.9000,1674.7000,1675.7000,404
2012-12-19,17:25:00,1675.7000,1676.1000,1675.3000,1676.0000,225
2012-12-19,17:30:00,1676.0000,1676.7000,1676.0000,1676.6000,228
2012-12-19,17:35:00,1676.5000,1677.4000,1676.5000,1677.0000,280
2012-12-19,17:40:00,1677.1000,1677.7000,1677.0000,1677.2000,429
2012-12-19,17:45:00,1677.3000,1677.6000,1677.2000,1677.4000,125
2012-12-19,17:50:00,1677.3000,1677.3000,1676.9000,1677.0000,144
2012-12-19,17:55:00,1676.9000,1677.1000,1676.5000,1676.6000,213
2012-12-19,18:00:00,1676.6000,1677.5000,1676.5000,1677.5000,275
2012-12-19,18:05:00,1677.5000,1677.6000,1676.6000,1676.7000,161
2012-12-19,18:10:00,1676.9000,1676.9000,1676.4000,1676.9000,104
2012-12-19,18:15:00,1676.8000,1676.9000,1675.6000,1675.9000,723
2012-12-19,18:20:00,1675.9000,1676.3000,1675.4000,1675.5000,254
2012-12-19,18:25:00,1675.5000,1675.6000,1674.0000,1674.9000,694
2012-12-19,18:30:00,1674.8000,1675.8000,1674.5000,1675.3000,481
2012-12-19,18:35:00,1675.3000,1675.7000,1675.1000,1675.5000,533
2012-12-19,18:40:00,1675.4000,1676.1000,1675.1000,1676.1000,182
2012-12-19,18:45:00,1675.9000,1676.0000,1675.4000,1675.7000,250
2012-12-19,18:50:00,1675.7000,1675.8000,1674.6000,1674.6000,334
2012-12-19,18:55:00,1674.5000,1674.9000,1673.7000,1674.0000,501
2012-12-19,19:00:00,1674.1000,1674.7000,1673.9000,1674.2000,244
2012-12-19,19:05:00,1674.3000,1675.0000,1674.3000,1674.9000,181
2012-12-19,19:10:00,1674.8000,1675.0000,1674.3000,1674.4000,271
2012-12-19,19:15:00,1674.5000,1674.6000,1674.1000,1674.5000,219
2012-12-19,19:20:00,1674.4000,1674.5000,1673.9000,1674.2000,370
2012-12-19,19:25:00,1674.2000,1674.2000,1673.6000,1673.7000,283
2012-12-19,19:30:00,1673.7000,1673.8000,1672.9000,1673.1000,453
2012-12-19,19:35:00,1673.3000,1673.3000,1671.9000,1672.2000,797
2012-12-19,19:40:00,1672.1000,1672.4000,1670.1000,1671.4000,1583
2012-12-19,19:45:00,1671.3000,1671.3000,1670.1000,1670.8000,619
2012-12-19,19:50:00,1670.7000,1670.9000,1669.1000,1669.3000,813
2012-12-19,19:55:00,1669.2000,1669.2000,1667.4000,1668.4000,1481
2012-12-19,20:00:00,1668.4000,1669.0000,1668.4000,1668.9000,784
2012-12-19,20:05:00,1668.9000,1671.3000,1668.7000,1671.0000,975
2012-12-19,20:10:00,1671.0000,1671.7000,1670.4000,1671.4000,584
2012-12-19,20:15:00,1671.3000,1674.1000,1671.1000,1674.0000,1592
2012-12-19,20:20:00,1674.1000,1675.4000,1672.5000,1672.6000,1291
2012-12-19,20:25:00,1672.6000,1673.4000,1672.1000,1672.6000,473
2012-12-19,20:30:00,1672.7000,1673.1000,1671.9000,1672.1000,255
2012-12-19,20:35:00,1672.1000,1673.8000,1672.1000,1673.5000,363
2012-12-19,20:40:00,1673.6000,1675.5000,1673.5000,1673.8000,827
2012-12-19,20:45:00,1673.7000,1674.0000,1672.9000,1673.8000,382
2012-12-19,20:50:00,1673.7000,1675.3000,1673.5000,1674.9000,462
2012-12-19,20:55:00,1674.9000,1675.2000,1674.6000,1674.7000,280
2012-12-19,21:00:00,1674.7000,1674.8000,1674.0000,1674.3000,367
2012-12-19,21:05:00,1674.2000,1674.4000,1673.5000,1673.8000,388
2012-12-19,21:10:00,1673.7000,1673.8000,1672.2000,1672.2000,672
2012-12-19,21:15:00,1672.3000,1672.6000,1670.2000,1670.3000,1239
2012-12-19,21:20:00,1670.3000,1671.6000,1669.3000,1669.4000,1805
2012-12-19,21:25:00,1669.4000,1670.5000,1669.1000,1670.2000,763
2012-12-19,21:30:00,1670.1000,1670.5000,1667.8000,1667.8000,1346
2012-12-19,21:35:00,1667.8000,1669.1000,1666.4000,1668.8000,2477
2012-12-19,21:40:00,1668.9000,1668.9000,1665.8000,1667.8000,2023
2012-12-19,21:45:00,1667.7000,1668.7000,1666.9000,1668.7000,1184
2012-12-19,21:50:00,1668.7000,1670.0000,1668.6000,1669.2000,903
2012-12-19,21:55:00,1669.1000,1669.5000,1666.5000,1666.8000,1065
2012-12-19,22:00:00,1666.8000,1668.6000,1666.7000,1667.7000,846
2012-12-19,22:05:00,1667.8000,1668.4000,1667.3000,1667.4000,472
2012-12-19,22:10:00,1667.3000,1667.8000,1666.1000,1666.7000,854
2012-12-19,22:15:00,1666.8000,1666.8000,1665.1000,1665.4000,1888
2012-12-19,22:20:00,1665.5000,1667.5000,1665.3000,1667.3000,1153
2012-12-19,22:25:00,1667.5000,1668.1000,1666.0000,1666.4000,741
2012-12-19,22:30:00,1666.3000,1668.3000,1666.2000,1668.0000,1335
2012-12-19,22:35:00,1668.1000,1670.8000,1668.0000,1669.6000,1993
2012-12-19,22:40:00,1669.7000,1670.3000,1668.8000,1669.6000,1033
2012-12-19,22:45:00,1669.7000,1669.8000,1668.0000,1668.3000,712
2012-12-19,22:50:00,1668.3000,1669.4000,1667.9000,1668.2000,1071
2012-12-19,22:55:00,1668.3000,1668.8000,1667.9000,1667.9000,800
2012-12-19,23:00:00,1667.9000,1668.4000,1666.5000,1666.8000,2273
2012-12-19,23:05:00,1666.8000,1667.2000,1665.4000,1666.8000,2099
2012-12-19,23:10:00,1666.8000,1668.1000,1666.4000,1667.8000,1004
2012-12-19,23:15:00,1667.8000,1671.6000,1667.7000,1671.3000,1994
2012-12-19,23:20:00,1671.2000,1673.2000,1671.2000,1672.1000,2841
2012-12-19,23:25:00,1672.2000,1673.8000,1671.7000,1672.0000,1688
2012-12-19,23:30:00,1672.0000,1674.5000,1671.9000,1674.5000,1440
2012-12-19,23:35:00,1674.5000,1675.6000,1674.0000,1674.3000,2208
2012-12-19,23:40:00,1674.3000,1674.3000,1672.6000,1673.6000,955
2012-12-19,23:45:00,1673.4000,1673.4000,1671.4000,1671.7000,1077
2012-12-19,23:50:00,1671.7000,1674.0000,1671.5000,1672.7000,1335
2012-12-19,23:55:00,1672.7000,1672.7000,1670.9000,1671.2000,879
2012-12-20,00:00:00,1671.1000,1675.0000,1671.1000,1674.3000,2284
2012-12-20,00:05:00,1674.4000,1675.4000,1673.9000,1674.1000,1133
2012-12-20,00:10:00,1674.1000,1674.1000,1672.8000,1673.4000,925
2012-12-20,00:15:00,1673.5000,1673.7000,1673.1000,1673.3000,355
2012-12-20,00:20:00,1673.3000,1673.5000,1672.8000,1673.1000,418
2012-12-20,00:25:00,1673.2000,1673.7000,1672.2000,1673.3000,613
2012-12-20,00:30:00,1673.3000,1674.4000,1673.1000,1674.0000,673
2012-12-20,00:35:00,1673.9000,1674.0000,1672.6000,1672.7000,694
2012-12-20,00:40:00,1672.8000,1673.1000,1671.9000,1671.9000,580
2012-12-20,00:45:00,1672.1000,1672.3000,1671.7000,1672.0000,541
2012-12-20,00:50:00,1672.0000,1672.5000,1671.7000,1672.5000,397
2012-12-20,00:55:00,1672.5000,1672.8000,1671.9000,1672.2000,340
2012-12-20,01:00:00,1672.2000,1672.9000,1671.7000,1671.7000,435
2012-12-20,01:05:00,1671.7000,1671.8000,1670.4000,1671.3000,1231
2012-12-20,01:10:00,1671.3000,1671.8000,1671.0000,1671.8000,271
2012-12-20,01:15:00,1671.8000,1672.8000,1671.6000,1671.9000,477
2012-12-20,01:20:00,1671.9000,1672.9000,1671.9000,1672.6000,291
2012-12-20,01:25:00,1672.5000,1672.7000,1672.2000,1672.5000,228
2012-12-20,01:30:00,1672.4000,1672.4000,1670.9000,1671.0000,515
2012-12-20,01:35:00,1671.0000,1671.4000,1669.3000,1670.9000,1047
2012-12-20,01:40:00,1670.9000,1671.6000,1670.5000,1670.9000,341
2012-12-20,01:45:00,1670.9000,1671.0000,1669.4000,1670.2000,796
2012-12-20,01:50:00,1670.2000,1670.4000,1669.8000,1670.2000,350
2012-12-20,01:55:00,1670.3000,1670.5000,1669.3000,1669.6000,430
2012-12-20,02:00:00,1669.6000,1669.7000,1668.4000,1668.5000,589
2012-12-20,02:05:00,1668.5000,1668.5000,1665.9000,1665.9000,1552
2012-12-20,02:10:00,1665.9000,1667.2000,1665.9000,1666.7000,928
2012-12-20,02:15:00,1666.8000,1668.0000,1666.2000,1666.2000,951
2012-12-20,02:20:00,1666.3000,1666.3000,1664.2000,1665.4000,2817
2012-12-20,02:25:00,1665.5000,1667.9000,1665.5000,1667.9000,1865
2012-12-20,02:30:00,1667.9000,1668.2000,1667.5000,1667.7000,562
2012-12-20,02:35:00,1667.7000,1668.5000,1667.7000,1668.4000,430
2012-12-20,02:40:00,1668.3000,1669.2000,1668.2000,1669.0000,849
2012-12-20,02:45:00,1669.1000,1669.6000,1669.0000,1669.5000,664
2012-12-20,02:50:00,1669.5000,1669.5000,1668.7000,1668.7000,323
2012-12-20,02:55:00,1668.7000,1670.3000,1668.5000,1668.8000,581
2012-12-20,03:00:00,1668.8000,1670.0000,1668.3000,1669.7000,431
2012-12-20,03:05:00,1669.8000,1671.0000,1669.8000,1670.4000,424
2012-12-20,03:10:00,1670.4000,1671.2000,1669.3000,1669.5000,593
2012-12-20,03:15:00,1669.6000,1669.9000,1668.6000,1668.9000,377
2012-12-20,03:20:00,1668.9000,1669.6000,1668.4000,1669.2000,398
2012-12-20,03:25:00,1669.1000,1669.4000,1668.6000,1669.4000,236
2012-12-20,03:30:00,1669.4000,1670.7000,1669.4000,1670.5000,341
2012-12-20,03:35:00,1670.4000,1670.5000,1669.6000,1669.9000,262
2012-12-20,03:40:00,1669.8000,1670.5000,1669.7000,1670.1000,108
2012-12-20,03:45:00,1670.0000,1670.3000,1669.3000,1670.1000,281
2012-12-20,03:50:00,1670.0000,1670.3000,1669.5000,1670.1000,101
2012-12-20,03:55:00,1670.0000,1670.2000,1669.6000,1670.1000,145
2012-12-20,04:00:00,1670.2000,1670.4000,1670.1000,1670.4000,60
2012-12-20,04:05:00,1670.4000,1670.5000,1669.8000,1669.8000,88
2012-12-20,04:10:00,1669.9000,1669.9000,1669.2000,1669.2000,302
2012-12-20,04:15:00,1669.3000,1670.1000,1669.3000,1669.8000,145
2012-12-20,04:20:00,1669.9000,1669.9000,1669.4000,1669.4000,119
2012-12-20,04:25:00,1669.4000,1669.6000,1669.2000,1669.4000,98
2012-12-20,04:30:00,1669.3000,1669.8000,1667.7000,1669.8000,80
2012-12-20,04:35:00,1669.8000,1671.0000,1669.8000,1670.9000,224
2012-12-20,04:40:00,1670.9000,1671.1000,1670.5000,1670.5000,157
2012-12-20,04:45:00,1670.5000,1670.6000,1670.3000,1670.4000,133
2012-12-20,04:50:00,1670.3000,1670.5000,1669.8000,1669.9000,185
2012-12-20,04:55:00,1670.0000,1670.4000,1669.9000,1670.2000,220
2012-12-20,05:00:00,1670.3000,1670.7000,1670.2000,1670.4000,116
2012-12-20,05:05:00,1670.4000,1670.5000,1670.2000,1670.4000,49
2012-12-20,05:10:00,1670.4000,1670.6000,1669.8000,1670.0000,144
2012-12-20,05:15:00,1669.9000,1669.9000,1669.2000,1669.5000,112
2012-12-20,05:20:00,1669.6000,1669.6000,1669.0000,1669.1000,65
2012-12-20,05:25:00,1669.2000,1669.3000,1669.1000,1669.2000,28
2012-12-20,05:30:00,1669.2000,1669.2000,1668.8000,1669.0000,58
2012-12-20,05:35:00,1669.0000,1669.0000,1668.1000,1668.1000,88
2012-12-20,05:40:00,1668.3000,1668.4000,1667.7000,1668.0000,221
2012-12-20,05:45:00,1668.0000,1668.1000,1667.7000,1667.9000,47
2012-12-20,05:50:00,1667.8000,1668.1000,1667.7000,1667.8000,31
2012-12-20,05:55:00,1667.9000,1668.2000,1667.8000,1668.1000,24
2012-12-20,06:00:00,1668.1000,1668.3000,1668.0000,1668.2000,46
2012-12-20,06:05:00,1668.3000,1668.3000,1667.7000,1667.7000,42
2012-12-20,06:10:00,1667.6000,1667.7000,1666.6000,1666.9000,142
2012-12-20,07:00:00,1667.9000,1667.9000,1666.0000,1667.1000,267
2012-12-20,07:05:00,1667.3000,1667.5000,1666.3000,1666.6000,126
2012-12-20,07:10:00,1666.6000,1667.0000,1666.4000,1666.9000,68
2012-12-20,07:15:00,1666.9000,1667.4000,1666.8000,1667.4000,41
2012-12-20,07:20:00,1667.5000,1668.1000,1667.4000,1667.9000,47
2012-12-20,07:25:00,1667.9000,1668.2000,1667.7000,1667.8000,48
2012-12-20,07:30:00,1667.8000,1668.3000,1667.7000,1667.7000,61
2012-12-20,07:35:00,1668.0000,1668.0000,1666.1000,1667.2000,130
2012-12-20,07:40:00,1667.3000,1667.8000,1667.3000,1667.4000,28
2012-12-20,07:45:00,1667.6000,1668.5000,1667.6000,1668.1000,53
2012-12-20,07:50:00,1668.0000,1669.2000,1667.9000,1669.0000,142
2012-12-20,07:55:00,1669.0000,1669.1000,1668.3000,1668.7000,82
2012-12-20,08:00:00,1668.5000,1670.1000,1668.2000,1670.0000,553
2012-12-20,08:05:00,1669.8000,1670.7000,1669.6000,1670.4000,298
2012-12-20,08:10:00,1670.4000,1670.5000,1669.8000,1670.0000,66
2012-12-20,08:15:00,1670.0000,1670.3000,1669.9000,1670.1000,54
2012-12-20,08:20:00,1670.0000,1670.3000,1669.8000,1669.9000,60
2012-12-20,08:25:00,1669.9000,1669.9000,1669.4000,1669.5000,80
2012-12-20,08:30:00,1669.5000,1669.7000,1669.4000,1669.7000,39
2012-12-20,08:35:00,1669.8000,1670.0000,1669.4000,1669.6000,70
2012-12-20,08:40:00,1669.5000,1669.5000,1668.5000,1668.5000,141
2012-12-20,08:45:00,1668.4000,1668.4000,1666.9000,1666.9000,308
2012-12-20,08:50:00,1666.9000,1667.5000,1666.8000,1667.0000,322
2012-12-20,08:55:00,1667.0000,1668.4000,1667.0000,1668.0000,264
2012-12-20,09:00:00,1668.0000,1669.3000,1668.0000,1668.4000,257
2012-12-20,09:05:00,1668.3000,1669.5000,1668.1000,1668.6000,219
2012-12-20,09:10:00,1668.6000,1670.3000,1668.6000,1670.0000,566
2012-12-20,09:15:00,1669.9000,1670.0000,1669.1000,1669.2000,236
2012-12-20,09:20:00,1669.1000,1670.1000,1668.9000,1669.7000,207
2012-12-20,09:25:00,1669.7000,1669.9000,1669.1000,1669.1000,179
2012-12-20,09:30:00,1668.9000,1669.3000,1668.6000,1669.2000,115
2012-12-20,09:35:00,1669.2000,1669.4000,1668.9000,1668.9000,83
2012-12-20,09:40:00,1669.0000,1669.2000,1668.9000,1669.2000,82
2012-12-20,09:45:00,1669.1000,1669.1000,1667.8000,1668.3000,196
2012-12-20,09:50:00,1668.3000,1668.3000,1667.4000,1667.8000,267
2012-12-20,09:55:00,1667.6000,1668.4000,1667.6000,1668.0000,69
2012-12-20,10:00:00,1667.8000,1668.5000,1667.6000,1668.3000,90
2012-12-20,10:05:00,1668.2000,1668.4000,1668.2000,1668.3000,80
2012-12-20,10:10:00,1668.3000,1668.6000,1668.2000,1668.3000,153
2012-12-20,10:15:00,1668.4000,1668.7000,1668.2000,1668.3000,69
2012-12-20,10:20:00,1668.3000,1668.3000,1668.1000,1668.2000,63
2012-12-20,10:25:00,1668.1000,1668.2000,1667.7000,1667.9000,95
2012-12-20,10:30:00,1667.9000,1668.4000,1667.8000,1668.0000,86
2012-12-20,10:35:00,1668.0000,1668.5000,1668.0000,1668.5000,119
2012-12-20,10:40:00,1668.5000,1670.3000,1668.4000,1670.1000,499
2012-12-20,10:45:00,1670.0000,1670.1000,1669.4000,1669.6000,238
2012-12-20,10:50:00,1669.7000,1670.1000,1669.4000,1669.5000,128
2012-12-20,10:55:00,1669.6000,1670.0000,1669.6000,1670.0000,104
2012-12-20,11:00:00,1669.8000,1669.9000,1669.3000,1669.4000,123
2012-12-20,11:05:00,1669.3000,1669.7000,1669.3000,1669.6000,41
2012-12-20,11:10:00,1669.5000,1669.6000,1669.1000,1669.2000,65
2012-12-20,11:15:00,1669.2000,1669.3000,1669.0000,1669.1000,97
2012-12-20,11:20:00,1669.1000,1669.2000,1669.0000,1669.1000,76
2012-12-20,11:25:00,1669.1000,1669.1000,1668.3000,1668.4000,208
2012-12-20,11:30:00,1668.3000,1668.5000,1668.3000,1668.4000,88
2012-12-20,11:35:00,1668.5000,1668.5000,1668.3000,1668.3000,40
2012-12-20,11:40:00,1668.3000,1668.5000,1668.2000,1668.4000,62
2012-12-20,11:45:00,1668.3000,1668.5000,1668.2000,1668.3000,38
2012-12-20,11:50:00,1668.3000,1668.3000,1668.1000,1668.3000,89
2012-12-20,11:55:00,1668.3000,1668.4000,1667.8000,1668.1000,200
2012-12-20,12:00:00,1668.0000,1668.3000,1667.0000,1667.7000,681
2012-12-20,12:05:00,1667.7000,1668.3000,1667.6000,1668.3000,198
2012-12-20,12:10:00,1668.2000,1668.8000,1668.2000,1668.7000,95
2012-12-20,12:15:00,1668.6000,1668.8000,1668.2000,1668.5000,141
2012-12-20,12:20:00,1668.4000,1668.7000,1668.2000,1668.3000,49
2012-12-20,12:25:00,1668.2000,1668.6000,1668.2000,1668.5000,120
2012-12-20,12:30:00,1668.3000,1668.6000,1667.9000,1668.0000,183
2012-12-20,12:35:00,1668.0000,1668.3000,1667.8000,1667.9000,178
2012-12-20,12:40:00,1667.9000,1668.4000,1667.8000,1668.4000,85
2012-12-20,12:45:00,1668.4000,1668.7000,1668.2000,1668.2000,115
2012-12-20,12:50:00,1668.2000,1668.5000,1668.2000,1668.5000,29
2012-12-20,12:55:00,1668.5000,1668.5000,1668.2000,1668.2000,36
2012-12-20,13:00:00,1668.3000,1668.7000,1668.1000,1668.5000,79
2012-12-20,13:05:00,1668.5000,1669.0000,1668.5000,1668.8000,65
2012-12-20,13:10:00,1668.7000,1668.9000,1668.4000,1668.5000,95
2012-12-20,13:15:00,1668.4000,1668.8000,1668.4000,1668.6000,88
2012-12-20,13:20:00,1668.8000,1668.8000,1668.5000,1668.8000,80
2012-12-20,13:25:00,1668.8000,1668.8000,1668.5000,1668.5000,87
2012-12-20,13:30:00,1668.6000,1668.8000,1667.8000,1667.8000,257
2012-12-20,13:35:00,1667.9000,1668.4000,1667.7000,1667.7000,247
2012-12-20,13:40:00,1667.8000,1668.4000,1667.7000,1668.4000,147
2012-12-20,13:45:00,1668.4000,1668.6000,1668.1000,1668.6000,172
2012-12-20,13:50:00,1668.6000,1668.6000,1668.2000,1668.5000,61
2012-12-20,13:55:00,1668.6000,1668.8000,1668.5000,1668.7000,94
2012-12-20,14:00:00,1668.8000,1669.5000,1668.8000,1669.2000,152
2012-12-20,14:05:00,1669.2000,1669.2000,1668.7000,1669.0000,127
2012-12-20,14:10:00,1669.0000,1669.9000,1668.9000,1669.7000,175
2012-12-20,14:15:00,1669.7000,1670.2000,1669.7000,1669.9000,270
2012-12-20,14:20:00,1669.9000,1670.6000,1669.9000,1670.4000,137
2012-12-20,14:25:00,1670.5000,1670.5000,1669.8000,1670.1000,101
2012-12-20,14:30:00,1670.0000,1670.5000,1669.8000,1670.4000,109
2012-12-20,14:35:00,1670.4000,1672.7000,1670.4000,1671.4000,981
2012-12-20,14:40:00,1671.4000,1671.8000,1670.9000,1671.7000,197
2012-12-20,14:45:00,1671.6000,1671.9000,1671.0000,1671.1000,205
2012-12-20,14:50:00,1671.2000,1671.3000,1670.9000,1670.9000,135
2012-12-20,14:55:00,1670.9000,1671.1000,1670.7000,1671.0000,122
2012-12-20,15:00:00,1671.0000,1671.0000,1670.2000,1670.5000,197
2012-12-20,15:05:00,1670.4000,1670.7000,1670.3000,1670.7000,129
2012-12-20,15:10:00,1670.7000,1671.3000,1670.5000,1671.2000,135
2012-12-20,15:15:00,1671.1000,1671.2000,1670.9000,1670.9000,118
2012-12-20,15:20:00,1670.9000,1671.5000,1670.4000,1670.5000,250
2012-12-20,15:25:00,1670.5000,1671.3000,1670.5000,1671.3000,135
2012-12-20,15:30:00,1671.3000,1672.1000,1671.3000,1671.7000,224
2012-12-20,15:35:00,1671.7000,1671.8000,1671.0000,1671.4000,98
2012-12-20,15:40:00,1671.3000,1671.5000,1670.7000,1670.7000,66
2012-12-20,15:45:00,1670.8000,1671.0000,1670.4000,1670.4000,149
2012-12-20,15:50:00,1670.5000,1670.7000,1670.5000,1670.7000,72
2012-12-20,15:55:00,1670.7000,1671.1000,1670.6000,1670.8000,136
2012-12-20,16:00:00,1670.7000,1670.9000,1670.5000,1670.9000,151
2012-12-20,16:05:00,1670.8000,1671.0000,1670.5000,1670.6000,175
2012-12-20,16:10:00,1670.7000,1671.9000,1670.7000,1671.7000,305
2012-12-20,16:15:00,1671.7000,1671.7000,1670.7000,1670.7000,415
2012-12-20,16:20:00,1670.6000,1671.2000,1670.3000,1671.1000,289
2012-12-20,16:25:00,1671.2000,1671.8000,1671.0000,1671.3000,249
2012-12-20,16:30:00,1671.2000,1671.3000,1670.7000,1670.9000,178
2012-12-20,16:35:00,1670.9000,1671.1000,1670.6000,1671.0000,130
2012-12-20,16:40:00,1671.0000,1671.6000,1671.0000,1671.6000,148
2012-12-20,16:45:00,1671.5000,1671.7000,1671.0000,1671.6000,138
2012-12-20,16:50:00,1671.5000,1671.6000,1671.2000,1671.3000,103
2012-12-20,16:55:00,1671.3000,1671.6000,1671.3000,1671.5000,139
2012-12-20,17:00:00,1671.5000,1671.6000,1671.2000,1671.5000,210
2012-12-20,17:05:00,1671.5000,1672.1000,1671.0000,1671.7000,340
2012-12-20,17:10:00,1671.8000,1672.8000,1671.4000,1672.1000,642
2012-12-20,17:15:00,1672.2000,1672.3000,1670.8000,1671.0000,629
2012-12-20,17:20:00,1671.0000,1671.8000,1670.5000,1670.6000,731
2012-12-20,17:25:00,1670.5000,1670.8000,1670.4000,1670.6000,175
2012-12-20,17:30:00,1670.7000,1671.2000,1670.6000,1670.8000,146
2012-12-20,17:35:00,1670.8000,1671.0000,1670.1000,1670.4000,179
2012-12-20,17:40:00,1670.3000,1670.4000,1669.6000,1669.8000,220
2012-12-20,17:45:00,1669.7000,1669.7000,1668.8000,1669.2000,439
2012-12-20,17:50:00,1669.2000,1669.4000,1668.5000,1668.8000,177
2012-12-20,17:55:00,1668.9000,1669.8000,1668.8000,1669.7000,306
2012-12-20,18:00:00,1669.8000,1670.0000,1669.5000,1669.6000,301
2012-12-20,18:05:00,1669.5000,1670.0000,1669.2000,1669.8000,161
2012-12-20,18:10:00,1669.9000,1669.9000,1669.2000,1669.3000,139
2012-12-20,18:15:00,1669.3000,1669.5000,1669.0000,1669.1000,129
2012-12-20,18:20:00,1669.0000,1669.4000,1669.0000,1669.3000,74
2012-12-20,18:25:00,1669.2000,1669.7000,1669.1000,1669.2000,103
2012-12-20,18:30:00,1669.3000,1669.4000,1668.1000,1669.0000,901
2012-12-20,18:35:00,1669.0000,1669.5000,1669.0000,1669.3000,141
2012-12-20,18:40:00,1669.4000,1669.7000,1669.3000,1669.7000,68
2012-12-20,18:45:00,1669.7000,1669.7000,1668.9000,1668.9000,110
2012-12-20,18:50:00,1668.9000,1669.2000,1668.9000,1669.2000,43
2012-12-20,18:55:00,1669.1000,1669.1000,1668.2000,1668.6000,230
2012-12-20,19:00:00,1668.6000,1668.9000,1667.8000,1668.2000,261
2012-12-20,19:05:00,1668.1000,1669.1000,1668.0000,1668.9000,162
2012-12-20,19:10:00,1669.0000,1669.2000,1668.8000,1669.0000,130
2012-12-20,19:15:00,1669.1000,1669.7000,1669.1000,1669.1000,217
2012-12-20,19:20:00,1669.2000,1669.4000,1668.8000,1669.2000,88
2012-12-20,19:25:00,1669.1000,1669.7000,1669.0000,1669.0000,92
2012-12-20,19:30:00,1669.1000,1669.4000,1668.6000,1668.6000,105
2012-12-20,19:35:00,1668.5000,1668.9000,1668.4000,1668.5000,110
2012-12-20,19:40:00,1668.5000,1668.6000,1668.2000,1668.5000,161
2012-12-20,19:45:00,1668.6000,1668.8000,1668.3000,1668.5000,124
2012-12-20,19:50:00,1668.5000,1669.0000,1668.3000,1669.0000,57
2012-12-20,19:55:00,1669.0000,1669.3000,1668.8000,1669.0000,269
2012-12-20,20:00:00,1669.1000,1669.7000,1669.1000,1669.5000,204
2012-12-20,20:05:00,1669.6000,1669.9000,1669.5000,1669.8000,151
2012-12-20,20:10:00,1669.8000,1670.0000,1669.7000,1669.8000,211
2012-12-20,20:15:00,1669.8000,1670.6000,1669.8000,1670.5000,441
2012-12-20,20:20:00,1670.6000,1671.7000,1670.6000,1671.2000,554
2012-12-20,20:25:00,1671.2000,1671.7000,1670.8000,1671.4000,400
2012-12-20,20:30:00,1671.4000,1671.6000,1671.1000,1671.4000,239
2012-12-20,20:35:00,1671.4000,1671.4000,1671.0000,1671.1000,83
2012-12-20,20:40:00,1671.1000,1671.1000,1670.0000,1670.1000,355
2012-12-20,20:45:00,1670.1000,1670.5000,1668.4000,1668.5000,623
2012-12-20,20:50:00,1668.5000,1669.6000,1668.4000,1669.0000,384
2012-12-20,20:55:00,1669.0000,1669.4000,1668.5000,1669.2000,221
2012-12-20,21:00:00,1669.2000,1669.4000,1668.2000,1669.0000,532
2012-12-20,21:05:00,1669.0000,1669.9000,1669.0000,1669.9000,302
2012-12-20,21:10:00,1669.9000,1670.3000,1669.5000,1670.2000,401
2012-12-20,21:15:00,1670.0000,1671.2000,1668.2000,1668.2000,1379
2012-12-20,21:20:00,1668.3000,1668.7000,1667.6000,1667.8000,1118
2012-12-20,21:25:00,1667.7000,1668.0000,1666.5000,1666.9000,1190
2012-12-20,21:30:00,1667.1000,1667.5000,1656.4000,1658.4000,9822
2012-12-20,21:35:00,1658.2000,1659.5000,1656.0000,1659.0000,6167
2012-12-20,21:40:00,1659.0000,1660.6000,1658.5000,1659.0000,2620
2012-12-20,21:45:00,1658.9000,1659.7000,1657.6000,1657.7000,1928
2012-12-20,21:50:00,1657.7000,1658.5000,1653.1000,1654.8000,5224
2012-12-20,21:55:00,1654.8000,1655.3000,1653.2000,1653.2000,3450
2012-12-20,22:00:00,1653.2000,1656.7000,1652.8000,1656.4000,3193
2012-12-20,22:05:00,1656.5000,1657.3000,1654.8000,1656.0000,1810
2012-12-20,22:10:00,1656.0000,1656.2000,1653.6000,1655.4000,1714
2012-12-20,22:15:00,1655.3000,1655.6000,1652.8000,1654.2000,1700
2012-12-20,22:20:00,1654.3000,1655.0000,1647.3000,1648.8000,8422
2012-12-20,22:25:00,1648.9000,1651.7000,1648.6000,1651.3000,3744
2012-12-20,22:30:00,1651.3000,1651.8000,1649.2000,1649.3000,3517
2012-12-20,22:35:00,1649.2000,1651.5000,1648.6000,1651.5000,2025
2012-12-20,22:40:00,1651.6000,1651.8000,1649.6000,1650.2000,1191
2012-12-20,22:45:00,1650.1000,1652.7000,1650.0000,1652.4000,1552
2012-12-20,22:50:00,1652.4000,1654.0000,1652.2000,1653.1000,2404
2012-12-20,22:55:00,1653.1000,1654.0000,1652.1000,1653.3000,1063
2012-12-20,23:00:00,1653.1000,1653.1000,1650.0000,1651.7000,2599
2012-12-20,23:05:00,1651.6000,1651.7000,1650.5000,1650.8000,1151
2012-12-20,23:10:00,1650.8000,1650.9000,1647.7000,1649.1000,2634
2012-12-20,23:15:00,1649.0000,1650.3000,1646.6000,1647.4000,2334
2012-12-20,23:20:00,1647.4000,1648.0000,1643.6000,1644.1000,6365
2012-12-20,23:25:00,1644.2000,1646.2000,1643.8000,1645.0000,2609
2012-12-20,23:30:00,1645.1000,1648.3000,1644.6000,1647.8000,2107
2012-12-20,23:35:00,1647.7000,1648.3000,1646.2000,1646.6000,1124
2012-12-20,23:40:00,1646.6000,1648.7000,1646.1000,1647.9000,1688
2012-12-20,23:45:00,1647.9000,1648.8000,1647.7000,1647.8000,1112
2012-12-20,23:50:00,1647.8000,1647.8000,1645.6000,1645.8000,985
2012-12-20,23:55:00,1645.8000,1646.9000,1645.2000,1645.9000,868
2012-12-21,00:00:00,1645.9000,1645.9000,1643.3000,1644.2000,1834
2012-12-21,00:05:00,1644.1000,1645.1000,1643.0000,1644.5000,2325
2012-12-21,00:10:00,1644.5000,1644.7000,1642.3000,1644.7000,2368
2012-12-21,00:15:00,1644.7000,1644.7000,1642.0000,1642.2000,1843
2012-12-21,00:20:00,1642.3000,1642.5000,1638.2000,1640.6000,4848
2012-12-21,00:25:00,1640.6000,1640.7000,1636.8000,1637.5000,2192
2012-12-21,00:30:00,1637.5000,1640.8000,1637.3000,1639.1000,2187
2012-12-21,00:35:00,1639.1000,1639.9000,1638.1000,1639.2000,1146
2012-12-21,00:40:00,1639.1000,1639.2000,1636.0000,1637.5000,1965
2012-12-21,00:45:00,1637.5000,1639.0000,1636.4000,1638.8000,1439
2012-12-21,00:50:00,1638.7000,1639.8000,1638.5000,1639.1000,1120
2012-12-21,00:55:00,1639.0000,1639.6000,1638.2000,1639.5000,811
2012-12-21,01:00:00,1639.5000,1640.3000,1639.0000,1639.3000,1078
2012-12-21,01:05:00,1639.2000,1640.8000,1639.1000,1640.5000,1253
2012-12-21,01:10:00,1640.5000,1642.0000,1640.5000,1641.9000,1346
2012-12-21,01:15:00,1641.8000,1641.9000,1640.8000,1641.4000,658
2012-12-21,01:20:00,1641.5000,1643.1000,1641.2000,1643.1000,1106
2012-12-21,01:25:00,1643.2000,1643.9000,1643.0000,1643.2000,1006
2012-12-21,01:30:00,1643.1000,1643.3000,1641.4000,1642.0000,1603
2012-12-21,01:35:00,1642.0000,1643.1000,1641.7000,1642.1000,584
2012-12-21,01:40:00,1642.0000,1642.4000,1641.0000,1642.3000,499
2012-12-21,01:45:00,1642.2000,1643.0000,1642.1000,1643.0000,366
2012-12-21,01:50:00,1643.1000,1643.5000,1642.3000,1642.5000,1024
2012-12-21,01:55:00,1642.5000,1643.1000,1642.1000,1642.9000,551
2012-12-21,02:00:00,1643.0000,1643.4000,1641.5000,1641.5000,785
2012-12-21,02:05:00,1641.6000,1642.6000,1641.5000,1642.4000,445
2012-12-21,02:10:00,1642.5000,1644.5000,1642.4000,1644.0000,649
2012-12-21,02:15:00,1643.9000,1645.3000,1643.6000,1643.9000,1165
2012-12-21,02:20:00,1644.0000,1644.1000,1642.4000,1643.4000,1009
2012-12-21,02:25:00,1643.5000,1646.6000,1643.5000,1646.5000,1830
2012-12-21,02:30:00,1646.6000,1647.4000,1646.2000,1646.7000,1155
2012-12-21,02:35:00,1646.7000,1646.8000,1645.9000,1646.0000,536
2012-12-21,02:40:00,1645.9000,1646.3000,1645.5000,1645.6000,371
2012-12-21,02:45:00,1645.5000,1646.1000,1645.3000,1645.8000,364
2012-12-21,02:50:00,1645.8000,1646.4000,1645.7000,1646.1000,197
2012-12-21,02:55:00,1646.0000,1646.8000,1646.0000,1646.3000,264
2012-12-21,03:00:00,1646.4000,1646.7000,1645.7000,1646.0000,332
2012-12-21,03:05:00,1646.1000,1647.1000,1646.0000,1647.1000,232
2012-12-21,03:10:00,1647.0000,1647.4000,1646.9000,1647.0000,205
2012-12-21,03:15:00,1647.1000,1648.0000,1647.1000,1647.8000,623
2012-12-21,03:20:00,1647.6000,1647.8000,1647.4000,1647.5000,113
2012-12-21,03:25:00,1647.5000,1647.8000,1647.3000,1647.7000,203
2012-12-21,03:30:00,1647.6000,1648.0000,1647.5000,1647.8000,285
2012-12-21,03:35:00,1647.9000,1648.0000,1647.5000,1647.8000,139
2012-12-21,03:40:00,1647.8000,1647.8000,1646.8000,1646.9000,268
2012-12-21,03:45:00,1646.9000,1647.9000,1646.9000,1647.7000,199
2012-12-21,03:50:00,1647.7000,1648.2000,1647.6000,1648.0000,131
2012-12-21,03:55:00,1648.0000,1648.0000,1647.5000,1648.0000,145
2012-12-21,04:00:00,1647.9000,1648.2000,1647.9000,1648.2000,110
2012-12-21,04:05:00,1648.2000,1649.0000,1648.0000,1648.4000,335
2012-12-21,04:10:00,1648.3000,1648.9000,1648.1000,1648.8000,149
2012-12-21,04:15:00,1648.7000,1648.8000,1648.3000,1648.8000,218
2012-12-21,04:20:00,1648.6000,1648.6000,1647.9000,1648.1000,237
2012-12-21,04:25:00,1648.2000,1648.3000,1647.4000,1647.6000,182
2012-12-21,04:30:00,1647.5000,1648.0000,1647.5000,1647.8000,94
2012-12-21,04:35:00,1647.9000,1648.5000,1647.9000,1648.4000,156
2012-12-21,04:40:00,1648.4000,1648.9000,1648.3000,1648.6000,219
2012-12-21,04:45:00,1648.6000,1648.7000,1648.4000,1648.7000,131
2012-12-21,04:50:00,1648.7000,1649.1000,1648.6000,1649.1000,250
2012-12-21,04:55:00,1649.0000,1650.6000,1649.0000,1649.8000,785
2012-12-21,05:00:00,1649.8000,1650.0000,1649.5000,1649.8000,117
2012-12-21,05:05:00,1649.8000,1649.9000,1648.6000,1649.0000,260
2012-12-21,05:10:00,1649.1000,1649.4000,1648.5000,1648.8000,152
2012-12-21,05:15:00,1648.7000,1649.0000,1648.4000,1649.0000,121
2012-12-21,05:20:00,1649.1000,1649.5000,1649.0000,1649.0000,69
2012-12-21,05:25:00,1649.0000,1649.3000,1648.8000,1649.1000,63
2012-12-21,05:30:00,1649.2000,1649.9000,1648.4000,1648.4000,241
2012-12-21,05:35:00,1648.3000,1648.3000,1647.8000,1647.9000,124
2012-12-21,05:40:00,1647.8000,1648.3000,1647.8000,1648.3000,32
2012-12-21,05:45:00,1648.4000,1648.8000,1648.3000,1648.6000,93
2012-12-21,05:50:00,1648.6000,1648.6000,1648.0000,1648.0000,41
2012-12-21,05:55:00,1648.0000,1648.8000,1648.0000,1648.8000,51
2012-12-21,06:00:00,1648.9000,1649.0000,1648.5000,1648.5000,41
2012-12-21,06:05:00,1648.3000,1648.3000,1648.1000,1648.1000,15
2012-12-21,06:10:00,1648.2000,1648.4000,1648.1000,1648.1000,48
2012-12-21,07:00:00,1648.5000,1649.1000,1648.4000,1648.6000,176
2012-12-21,07:05:00,1648.7000,1649.2000,1648.7000,1649.0000,34
2012-12-21,07:10:00,1649.2000,1649.7000,1649.1000,1649.7000,100
2012-12-21,07:15:00,1649.5000,1649.7000,1649.4000,1649.7000,22
2012-12-21,07:20:00,1649.7000,1650.0000,1649.7000,1649.7000,23
2012-12-21,07:25:00,1649.6000,1649.9000,1649.4000,1649.7000,49
2012-12-21,07:30:00,1649.7000,1649.9000,1649.5000,1649.7000,64
2012-12-21,07:35:00,1649.7000,1649.7000,1649.0000,1649.0000,104
2012-12-21,07:40:00,1649.1000,1649.3000,1648.6000,1648.8000,42
2012-12-21,07:45:00,1648.8000,1649.3000,1648.8000,1649.1000,182
2012-12-21,07:50:00,1649.2000,1649.2000,1648.5000,1649.1000,170
2012-12-21,07:55:00,1649.1000,1649.5000,1649.1000,1649.2000,135
2012-12-21,08:00:00,1649.3000,1649.7000,1647.6000,1648.2000,544
2012-12-21,08:05:00,1648.1000,1648.4000,1647.1000,1647.4000,272
2012-12-21,08:10:00,1647.2000,1647.7000,1647.1000,1647.5000,250
2012-12-21,08:15:00,1647.5000,1648.4000,1647.4000,1648.1000,161
2012-12-21,08:20:00,1648.1000,1648.6000,1648.0000,1648.4000,142
2012-12-21,08:25:00,1648.5000,1649.2000,1648.5000,1649.1000,153
2012-12-21,08:30:00,1649.2000,1649.4000,1648.3000,1649.1000,225
2012-12-21,08:35:00,1649.0000,1649.0000,1648.2000,1648.2000,153
2012-12-21,08:40:00,1648.4000,1648.4000,1647.8000,1648.1000,96
2012-12-21,08:45:00,1648.1000,1648.4000,1648.1000,1648.3000,54
2012-12-21,08:50:00,1648.3000,1648.7000,1648.1000,1648.5000,73
2012-12-21,08:55:00,1648.4000,1649.2000,1648.4000,1649.0000,120
2012-12-21,09:00:00,1649.0000,1649.7000,1648.2000,1649.3000,631
2012-12-21,09:05:00,1649.5000,1649.5000,1648.6000,1648.6000,357
2012-12-21,09:10:00,1648.6000,1648.6000,1647.8000,1648.3000,233
2012-12-21,09:15:00,1648.2000,1648.7000,1648.0000,1648.2000,388
2012-12-21,09:20:00,1648.1000,1648.4000,1646.3000,1647.1000,708
2012-12-21,09:25:00,1647.0000,1648.9000,1646.9000,1648.6000,461
2012-12-21,09:30:00,1648.6000,1648.7000,1647.6000,1647.7000,572
2012-12-21,09:35:00,1647.7000,1647.9000,1646.3000,1646.4000,349
2012-12-21,09:40:00,1646.3000,1646.5000,1644.6000,1645.3000,879
2012-12-21,09:45:00,1645.2000,1646.1000,1645.2000,1645.5000,255
2012-12-21,09:50:00,1645.3000,1646.2000,1644.5000,1645.6000,228
2012-12-21,09:55:00,1645.6000,1645.7000,1644.8000,1644.9000,105
2012-12-21,10:00:00,1644.8000,1644.8000,1643.2000,1643.9000,538
2012-12-21,10:05:00,1644.0000,1645.1000,1644.0000,1644.6000,317
2012-12-21,10:10:00,1644.7000,1644.7000,1643.2000,1643.5000,312
2012-12-21,10:15:00,1643.4000,1643.4000,1641.0000,1641.1000,651
2012-12-21,10:20:00,1641.2000,1641.4000,1637.3000,1637.8000,1944
2012-12-21,10:25:00,1637.8000,1639.4000,1637.4000,1638.4000,639
2012-12-21,10:30:00,1638.5000,1639.4000,1638.3000,1638.7000,447
2012-12-21,10:35:00,1638.7000,1638.7000,1636.3000,1637.3000,1100
2012-12-21,10:40:00,1637.2000,1639.7000,1637.0000,1639.3000,763
2012-12-21,10:45:00,1639.2000,1639.6000,1639.0000,1639.5000,276
2012-12-21,10:50:00,1639.4000,1642.2000,1639.3000,1641.4000,834
2012-12-21,10:55:00,1641.4000,1641.4000,1639.5000,1640.4000,817
2012-12-21,11:00:00,1640.3000,1641.6000,1639.6000,1641.6000,633
2012-12-21,11:05:00,1641.6000,1642.8000,1641.6000,1641.8000,477
2012-12-21,11:10:00,1641.8000,1642.0000,1641.4000,1641.5000,288
2012-12-21,11:15:00,1641.5000,1641.7000,1640.4000,1641.3000,440
2012-12-21,11:20:00,1641.2000,1641.9000,1641.2000,1641.4000,117
2012-12-21,11:25:00,1641.5000,1643.1000,1641.5000,1642.6000,339
2012-12-21,11:30:00,1642.5000,1642.8000,1642.2000,1642.2000,171
2012-12-21,11:35:00,1642.3000,1642.3000,1641.3000,1641.8000,241
2012-12-21,11:40:00,1642.0000,1643.9000,1642.0000,1643.7000,511
2012-12-21,11:45:00,1643.7000,1643.9000,1643.5000,1643.6000,85
2012-12-21,11:50:00,1643.6000,1643.6000,1643.1000,1643.1000,149
2012-12-21,11:55:00,1643.2000,1643.6000,1643.1000,1643.6000,114
2012-12-21,12:00:00,1643.5000,1643.6000,1643.2000,1643.6000,95
2012-12-21,12:05:00,1643.5000,1643.8000,1642.6000,1642.6000,254
2012-12-21,12:10:00,1642.7000,1642.8000,1642.0000,1642.1000,95
2012-12-21,12:15:00,1642.1000,1642.1000,1641.8000,1642.0000,90
2012-12-21,12:20:00,1641.9000,1642.2000,1641.7000,1641.7000,74
2012-12-21,12:25:00,1641.6000,1642.3000,1641.5000,1642.3000,88
2012-12-21,12:30:00,1642.3000,1642.3000,1641.5000,1641.8000,222
2012-12-21,12:35:00,1641.7000,1642.9000,1641.7000,1642.9000,140
2012-12-21,12:40:00,1642.9000,1643.4000,1642.7000,1642.8000,141
2012-12-21,12:45:00,1642.6000,1642.8000,1642.1000,1642.7000,86
2012-12-21,12:50:00,1642.7000,1642.8000,1642.5000,1642.6000,29
2012-12-21,12:55:00,1642.5000,1642.5000,1642.3000,1642.3000,69
2012-12-21,13:00:00,1642.4000,1642.6000,1642.3000,1642.4000,51
2012-12-21,13:05:00,1642.5000,1642.6000,1642.0000,1642.0000,151
2012-12-21,13:10:00,1642.0000,1642.1000,1641.8000,1641.9000,119
2012-12-21,13:15:00,1641.9000,1642.5000,1641.9000,1642.3000,88
2012-12-21,13:20:00,1642.2000,1642.8000,1642.2000,1642.7000,81
2012-12-21,13:25:00,1642.6000,1642.8000,1642.6000,1642.8000,73
2012-12-21,13:30:00,1642.7000,1643.4000,1642.7000,1643.1000,208
2012-12-21,13:35:00,1643.2000,1643.4000,1642.4000,1642.6000,360
2012-12-21,13:40:00,1642.6000,1642.8000,1642.1000,1642.5000,421
2012-12-21,13:45:00,1642.5000,1642.9000,1642.3000,1642.4000,183
2012-12-21,13:50:00,1642.4000,1642.8000,1642.3000,1642.8000,166
2012-12-21,13:55:00,1642.9000,1644.7000,1642.7000,1644.4000,642
2012-12-21,14:00:00,1644.3000,1645.7000,1644.3000,1644.6000,788
2012-12-21,14:05:00,1644.7000,1645.3000,1644.6000,1645.1000,163
2012-12-21,14:10:00,1645.2000,1646.2000,1645.1000,1646.0000,436
2012-12-21,14:15:00,1646.0000,1647.4000,1645.9000,1647.0000,412
2012-12-21,14:20:00,1647.0000,1647.2000,1646.2000,1646.6000,358
2012-12-21,14:25:00,1646.6000,1646.7000,1646.2000,1646.3000,203
2012-12-21,14:30:00,1646.2000,1646.9000,1645.8000,1646.2000,339
2012-12-21,14:35:00,1646.2000,1646.3000,1645.6000,1645.7000,205
2012-12-21,14:40:00,1645.7000,1646.6000,1645.7000,1646.2000,199
2012-12-21,14:45:00,1646.3000,1647.1000,1646.3000,1647.0000,218
2012-12-21,14:50:00,1647.0000,1647.4000,1646.9000,1647.0000,122
2012-12-21,14:55:00,1647.1000,1647.4000,1646.6000,1646.6000,177
2012-12-21,15:00:00,1646.6000,1646.7000,1644.8000,1644.8000,444
2012-12-21,15:05:00,1644.7000,1645.7000,1644.7000,1644.8000,260
2012-12-21,15:10:00,1644.8000,1645.6000,1644.8000,1645.5000,130
2012-12-21,15:15:00,1645.5000,1646.0000,1645.0000,1645.9000,113
2012-12-21,15:20:00,1645.8000,1646.0000,1645.6000,1646.0000,51
2012-12-21,15:25:00,1646.1000,1646.5000,1646.0000,1646.5000,152
2012-12-21,15:30:00,1646.6000,1647.0000,1646.4000,1646.8000,109
2012-12-21,15:35:00,1646.8000,1647.8000,1646.5000,1647.8000,236
2012-12-21,15:40:00,1647.7000,1648.0000,1647.3000,1647.4000,158
2012-12-21,15:45:00,1647.4000,1648.9000,1646.8000,1648.6000,496
2012-12-21,15:50:00,1648.5000,1649.4000,1648.5000,1648.6000,499
2012-12-21,15:55:00,1648.5000,1648.7000,1647.8000,1647.8000,376
2012-12-21,16:00:00,1647.9000,1647.9000,1647.1000,1647.7000,349
2012-12-21,16:05:00,1647.6000,1648.2000,1647.3000,1647.8000,475
2012-12-21,16:10:00,1648.0000,1648.9000,1647.8000,1648.4000,307
2012-12-21,16:15:00,1648.4000,1648.6000,1647.7000,1647.7000,304
2012-12-21,16:20:00,1647.7000,1648.6000,1647.7000,1648.5000,318
2012-12-21,16:25:00,1648.4000,1648.6000,1648.1000,1648.3000,251
2012-12-21,16:30:00,1648.3000,1649.5000,1648.3000,1649.4000,322
2012-12-21,16:35:00,1649.4000,1649.7000,1649.2000,1649.3000,398
2012-12-21,16:40:00,1649.3000,1649.5000,1649.1000,1649.2000,330
2012-12-21,16:45:00,1649.1000,1650.8000,1649.0000,1650.2000,1101
2012-12-21,16:50:00,1650.3000,1651.0000,1650.1000,1651.0000,530
2012-12-21,16:55:00,1650.9000,1651.6000,1650.5000,1651.2000,684
2012-12-21,17:00:00,1651.2000,1651.3000,1650.1000,1650.1000,251
2012-12-21,17:05:00,1650.0000,1651.0000,1649.8000,1650.7000,309
2012-12-21,17:10:00,1650.7000,1651.6000,1650.3000,1651.4000,445
2012-12-21,17:15:00,1651.3000,1652.4000,1651.1000,1651.8000,820
2012-12-21,17:20:00,1651.8000,1652.5000,1651.5000,1652.5000,530
2012-12-21,17:25:00,1652.4000,1652.6000,1651.9000,1652.0000,293
2012-12-21,17:30:00,1652.1000,1652.2000,1651.3000,1651.6000,434
2012-12-21,17:35:00,1651.7000,1652.3000,1651.6000,1651.6000,280
2012-12-21,17:40:00,1651.6000,1651.8000,1651.1000,1651.3000,158
2012-12-21,17:45:00,1651.3000,1651.6000,1650.7000,1650.9000,294
2012-12-21,17:50:00,1650.8000,1651.0000,1650.2000,1650.3000,365
2012-12-21,17:55:00,1650.2000,1651.3000,1649.9000,1651.1000,346
2012-12-21,18:00:00,1651.2000,1651.6000,1650.7000,1651.4000,466
2012-12-21,18:05:00,1651.3000,1651.7000,1651.2000,1651.6000,179
2012-12-21,18:10:00,1651.5000,1651.5000,1651.1000,1651.2000,371
2012-12-21,18:15:00,1651.2000,1651.3000,1650.0000,1650.7000,592
2012-12-21,18:20:00,1650.6000,1651.3000,1650.5000,1651.3000,231
2012-12-21,18:25:00,1651.2000,1651.3000,1650.3000,1650.4000,478
2012-12-21,18:30:00,1650.4000,1650.6000,1648.6000,1648.6000,943
2012-12-21,18:35:00,1648.6000,1649.6000,1648.6000,1649.3000,489
2012-12-21,18:40:00,1649.2000,1649.8000,1648.4000,1649.4000,479
2012-12-21,18:45:00,1649.2000,1649.4000,1647.5000,1647.9000,313
2012-12-21,18:50:00,1647.9000,1648.2000,1647.4000,1647.5000,269
2012-12-21,18:55:00,1647.6000,1647.7000,1646.3000,1646.5000,488
2012-12-21,19:00:00,1646.5000,1647.6000,1646.1000,1646.5000,569
2012-12-21,19:05:00,1646.6000,1647.1000,1646.0000,1646.7000,612
2012-12-21,19:10:00,1646.7000,1648.1000,1646.7000,1647.9000,305
2012-12-21,19:15:00,1647.9000,1648.3000,1647.3000,1647.5000,116
2012-12-21,19:20:00,1647.4000,1647.4000,1646.2000,1646.3000,297
2012-12-21,19:25:00,1646.3000,1646.9000,1646.0000,1646.8000,222
2012-12-21,19:30:00,1646.7000,1647.4000,1646.7000,1647.1000,203
2012-12-21,19:35:00,1647.1000,1647.5000,1646.8000,1647.3000,220
2012-12-21,19:40:00,1647.3000,1648.0000,1647.3000,1647.9000,195
2012-12-21,19:45:00,1647.9000,1649.1000,1647.7000,1649.1000,382
2012-12-21,19:50:00,1649.0000,1649.4000,1647.6000,1648.2000,364
2012-12-21,19:55:00,1648.1000,1649.0000,1648.1000,1648.8000,156
2012-12-21,20:00:00,1648.9000,1649.2000,1648.2000,1648.7000,282
2012-12-21,20:05:00,1648.8000,1649.3000,1648.6000,1649.0000,344
2012-12-21,20:10:00,1649.1000,1649.8000,1649.0000,1649.8000,384
2012-12-21,20:15:00,1649.8000,1650.9000,1649.8000,1650.5000,664
2012-12-21,20:20:00,1650.3000,1650.5000,1649.5000,1650.2000,332
2012-12-21,20:25:00,1650.3000,1650.8000,1649.6000,1649.8000,221
2012-12-21,20:30:00,1649.8000,1650.0000,1648.6000,1649.4000,288
2012-12-21,20:35:00,1649.3000,1649.5000,1648.9000,1649.1000,129
2012-12-21,20:40:00,1649.2000,1649.7000,1649.1000,1649.2000,129
2012-12-21,20:45:00,1649.2000,1649.8000,1649.1000,1649.8000,203
2012-12-21,20:50:00,1649.8000,1650.1000,1648.0000,1648.7000,548
2012-12-21,20:55:00,1648.8000,1649.2000,1648.2000,1648.9000,198
2012-12-21,21:00:00,1648.9000,1649.1000,1648.2000,1648.7000,172
2012-12-21,21:05:00,1648.8000,1649.7000,1648.6000,1649.4000,231
2012-12-21,21:10:00,1649.4000,1651.7000,1649.4000,1651.2000,878
2012-12-21,21:15:00,1651.2000,1651.3000,1649.8000,1649.9000,740
2012-12-21,21:20:00,1649.8000,1650.4000,1648.9000,1649.0000,842
2012-12-21,21:25:00,1649.0000,1651.0000,1648.3000,1650.8000,626
2012-12-21,21:30:00,1651.0000,1651.0000,1647.0000,1647.5000,1404
2012-12-21,21:35:00,1647.5000,1650.4000,1647.5000,1649.2000,784
2012-12-21,21:40:00,1649.3000,1649.4000,1648.2000,1648.4000,560
2012-12-21,21:45:00,1648.3000,1649.3000,1647.8000,1648.7000,731
2012-12-21,21:50:00,1648.8000,1649.1000,1648.0000,1648.4000,285
2012-12-21,21:55:00,1648.4000,1650.4000,1648.4000,1649.4000,688
2012-12-21,22:00:00,1649.6000,1650.6000,1649.3000,1650.2000,532
2012-12-21,22:05:00,1650.1000,1651.0000,1649.9000,1650.3000,512
2012-12-21,22:10:00,1650.2000,1650.3000,1649.4000,1649.5000,401
2012-12-21,22:15:00,1649.5000,1649.7000,1648.8000,1649.1000,495
2012-12-21,22:20:00,1649.3000,1650.6000,1648.6000,1649.5000,705
2012-12-21,22:25:00,1649.5000,1652.0000,1649.4000,1650.9000,1399
2012-12-21,22:30:00,1650.9000,1653.4000,1650.5000,1651.9000,2550
2012-12-21,22:35:00,1652.0000,1655.0000,1651.0000,1654.4000,2769
2012-12-21,22:40:00,1654.4000,1655.0000,1653.2000,1653.5000,1368
2012-12-21,22:45:00,1653.5000,1653.6000,1650.2000,1651.7000,1522
2012-12-21,22:50:00,1651.6000,1653.1000,1651.2000,1651.8000,892
2012-12-21,22:55:00,1651.8000,1653.7000,1651.3000,1652.4000,628
2012-12-21,23:00:00,1652.4000,1653.4000,1651.3000,1652.6000,2296
2012-12-21,23:05:00,1652.5000,1653.0000,1651.7000,1652.8000,724
2012-12-21,23:10:00,1652.7000,1653.1000,1652.3000,1652.5000,520
2012-12-21,23:15:00,1652.6000,1656.1000,1652.2000,1654.9000,2727
2012-12-21,23:20:00,1654.9000,1658.0000,1654.7000,1658.0000,3090
2012-12-21,23:25:00,1657.9000,1658.0000,1656.2000,1656.7000,1671
2012-12-21,23:30:00,1656.7000,1657.6000,1655.8000,1657.5000,1295
2012-12-21,23:35:00,1657.3000,1659.2000,1657.2000,1659.1000,2008
2012-12-21,23:40:00,1659.1000,1660.4000,1658.7000,1659.0000,1890
2012-12-21,23:45:00,1658.9000,1659.2000,1658.3000,1659.0000,1085
2012-12-21,23:50:00,1659.0000,1660.0000,1658.8000,1659.2000,853
2012-12-21,23:55:00,1659.2000,1659.3000,1657.5000,1658.0000,929
2012-12-22,00:00:00,1658.2000,1659.0000,1657.1000,1657.9000,954
2012-12-22,00:05:00,1657.9000,1658.0000,1656.4000,1656.5000,934
2012-12-22,00:10:00,1656.6000,1657.4000,1656.3000,1657.0000,626
2012-12-22,00:15:00,1657.0000,1657.1000,1656.3000,1656.5000,514
2012-12-22,00:20:00,1656.4000,1657.2000,1656.3000,1656.4000,386
2012-12-22,00:25:00,1656.5000,1657.8000,1656.4000,1657.3000,414
2012-12-22,00:30:00,1657.3000,1657.5000,1655.6000,1655.7000,933
2012-12-22,00:35:00,1655.7000,1655.9000,1653.7000,1654.2000,959
2012-12-22,00:40:00,1654.1000,1654.2000,1653.1000,1653.9000,577
2012-12-22,00:45:00,1653.9000,1655.2000,1653.9000,1654.2000,514
2012-12-22,00:50:00,1654.3000,1655.7000,1654.2000,1654.8000,579
2012-12-22,00:55:00,1654.8000,1657.0000,1654.8000,1656.8000,591
2012-12-22,01:00:00,1656.8000,1657.2000,1655.3000,1655.7000,456
2012-12-22,01:05:00,1655.8000,1656.0000,1654.6000,1655.0000,436
2012-12-22,01:10:00,1655.0000,1655.1000,1654.2000,1654.3000,287
2012-12-22,01:15:00,1654.2000,1655.2000,1653.8000,1655.0000,339
2012-12-22,01:20:00,1655.1000,1656.6000,1654.2000,1656.3000,698
2012-12-22,01:25:00,1656.3000,1657.0000,1655.7000,1655.9000,385
2012-12-22,01:30:00,1655.9000,1657.0000,1655.6000,1657.0000,358
2012-12-22,01:35:00,1657.0000,1657.2000,1655.8000,1655.8000,462
2012-12-22,01:40:00,1655.9000,1656.3000,1655.8000,1655.9000,142
2012-12-22,01:45:00,1655.9000,1657.2000,1655.9000,1656.8000,381
2012-12-22,01:50:00,1656.8000,1657.8000,1656.8000,1657.2000,353
2012-12-22,01:55:00,1657.2000,1659.1000,1657.2000,1658.7000,560
2012-12-22,02:00:00,1658.7000,1659.1000,1657.3000,1658.0000,614
2012-12-22,02:05:00,1658.0000,1658.9000,1657.8000,1658.7000,336
2012-12-22,02:10:00,1658.6000,1659.1000,1658.0000,1658.8000,397
2012-12-22,02:15:00,1658.8000,1660.0000,1658.6000,1659.2000,668
2012-12-22,02:20:00,1659.3000,1659.9000,1659.1000,1659.4000,469
2012-12-22,02:25:00,1659.4000,1660.5000,1659.2000,1660.0000,1787
2012-12-22,02:30:00,1660.1000,1660.1000,1658.6000,1659.2000,907
2012-12-22,02:35:00,1659.3000,1659.9000,1659.1000,1659.1000,226
2012-12-22,02:40:00,1659.1000,1659.5000,1658.5000,1658.7000,288
2012-12-22,02:45:00,1658.6000,1658.7000,1657.5000,1657.5000,276
2012-12-22,02:50:00,1657.5000,1658.2000,1657.5000,1657.6000,155
2012-12-22,02:55:00,1657.6000,1657.6000,1655.7000,1656.5000,639
2012-12-22,03:00:00,1656.5000,1656.7000,1655.4000,1655.5000,275
2012-12-22,03:05:00,1655.4000,1656.0000,1654.8000,1655.1000,374
2012-12-22,03:10:00,1655.2000,1655.6000,1654.8000,1655.5000,193
2012-12-22,03:15:00,1655.5000,1656.3000,1655.1000,1655.5000,282
2012-12-22,03:20:00,1655.6000,1656.1000,1655.3000,1655.7000,161
2012-12-22,03:25:00,1655.5000,1655.9000,1655.5000,1655.7000,62
2012-12-22,03:30:00,1655.6000,1656.6000,1655.6000,1656.5000,160
2012-12-22,03:35:00,1656.5000,1656.7000,1656.2000,1656.4000,112
2012-12-22,03:40:00,1656.4000,1657.3000,1656.3000,1656.9000,218
2012-12-22,03:45:00,1657.0000,1657.0000,1656.4000,1656.6000,145
2012-12-22,03:50:00,1656.6000,1656.9000,1656.3000,1656.7000,225
2012-12-22,03:55:00,1656.6000,1656.9000,1656.0000,1656.9000,231
2012-12-22,04:00:00,1656.9000,1657.1000,1656.7000,1657.0000,76
2012-12-22,04:05:00,1656.9000,1657.0000,1656.6000,1656.7000,64
2012-12-22,04:10:00,1656.7000,1657.1000,1656.7000,1657.0000,129
2012-12-22,04:15:00,1657.0000,1657.7000,1656.9000,1657.7000,141
2012-12-22,04:20:00,1657.6000,1657.8000,1657.5000,1657.5000,60
2012-12-22,04:25:00,1657.5000,1657.8000,1657.2000,1657.3000,128
2012-12-22,04:30:00,1657.4000,1658.0000,1657.3000,1658.0000,220
2012-12-22,04:35:00,1657.9000,1658.0000,1656.7000,1656.8000,218
2012-12-22,04:40:00,1656.8000,1656.9000,1655.6000,1655.6000,305
2012-12-22,04:45:00,1655.6000,1656.0000,1655.3000,1655.7000,236
2012-12-22,04:50:00,1655.6000,1656.0000,1655.2000,1655.8000,136
2012-12-22,04:55:00,1655.8000,1657.1000,1655.6000,1655.8000,315
2012-12-22,05:00:00,1655.8000,1657.8000,1655.6000,1657.6000,277
2012-12-22,05:05:00,1657.6000,1657.7000,1657.3000,1657.3000,45
2012-12-22,05:10:00,1657.1000,1657.4000,1656.4000,1656.8000,96
2012-12-22,05:15:00,1656.8000,1657.5000,1656.8000,1656.8000,72
2012-12-22,05:20:00,1656.6000,1656.6000,1656.4000,1656.5000,26
2012-12-22,05:25:00,1656.5000,1656.8000,1656.4000,1656.7000,28
2012-12-22,05:30:00,1656.8000,1657.2000,1656.8000,1657.2000,32
2012-12-22,05:35:00,1657.2000,1657.3000,1656.8000,1656.8000,81
2012-12-22,05:40:00,1656.7000,1657.4000,1656.5000,1657.4000,89
2012-12-22,05:45:00,1657.2000,1657.7000,1657.2000,1657.7000,34
2012-12-22,05:50:00,1657.7000,1657.9000,1657.7000,1657.7000,47
2012-12-22,05:55:00,1657.9000,1658.0000,1657.6000,1657.6000,56
2012-12-22,06:00:00,1657.9000,1658.4000,1657.5000,1657.5000,33
2012-12-22,06:05:00,1657.7000,1658.0000,1657.5000,1658.0000,22
2012-12-22,06:10:00,1658.0000,1658.5000,1657.4000,1658.3000,86
2012-12-24,07:00:00,1658.0000,1659.0000,1656.6000,1658.0000,218
2012-12-24,07:05:00,1658.2000,1659.3000,1658.1000,1659.0000,83
2012-12-24,07:10:00,1659.0000,1659.5000,1658.8000,1659.5000,78
2012-12-24,07:15:00,1659.3000,1659.5000,1659.3000,1659.5000,34
2012-12-24,07:20:00,1659.6000,1659.7000,1659.0000,1659.4000,49
2012-12-24,07:25:00,1659.1000,1659.1000,1658.5000,1658.5000,24
2012-12-24,07:30:00,1658.5000,1658.8000,1658.1000,1658.2000,46
2012-12-24,07:35:00,1658.4000,1658.9000,1658.3000,1658.8000,69
2012-12-24,07:40:00,1658.6000,1659.0000,1658.6000,1658.8000,9
2012-12-24,07:45:00,1659.0000,1659.5000,1659.0000,1659.5000,26
2012-12-24,07:50:00,1659.2000,1659.4000,1659.1000,1659.2000,21
2012-12-24,07:55:00,1659.2000,1659.2000,1658.8000,1658.8000,13
2012-12-24,08:00:00,1658.9000,1659.2000,1658.9000,1659.2000,16
2012-12-24,08:05:00,1659.3000,1659.3000,1658.8000,1659.0000,18
2012-12-24,08:10:00,1658.8000,1658.8000,1657.3000,1657.5000,136
2012-12-24,08:15:00,1657.5000,1658.5000,1657.5000,1657.9000,70
2012-12-24,08:20:00,1658.0000,1658.3000,1656.7000,1657.0000,189
2012-12-24,08:25:00,1657.2000,1657.4000,1657.1000,1657.2000,20
2012-12-24,08:30:00,1657.1000,1657.1000,1655.7000,1655.9000,119
2012-12-24,08:35:00,1655.8000,1656.2000,1655.5000,1655.5000,95
2012-12-24,08:40:00,1655.6000,1656.2000,1655.4000,1656.2000,87
2012-12-24,08:45:00,1656.0000,1656.0000,1654.5000,1654.5000,168
2012-12-24,08:50:00,1654.6000,1654.8000,1653.6000,1653.6000,198
2012-12-24,08:55:00,1653.7000,1654.1000,1653.5000,1653.7000,175
2012-12-24,09:00:00,1653.5000,1653.6000,1652.7000,1653.5000,322
2012-12-24,09:05:00,1653.4000,1654.7000,1653.3000,1654.6000,327
2012-12-24,09:10:00,1654.6000,1655.0000,1654.4000,1654.6000,77
2012-12-24,09:15:00,1654.7000,1654.8000,1653.8000,1654.4000,173
2012-12-24,09:20:00,1654.4000,1654.9000,1654.4000,1654.7000,129
2012-12-24,09:25:00,1654.9000,1655.2000,1654.8000,1654.9000,90
2012-12-24,09:30:00,1654.9000,1655.2000,1654.6000,1655.2000,85
2012-12-24,09:35:00,1655.2000,1656.7000,1655.2000,1656.3000,192
2012-12-24,09:40:00,1656.3000,1658.3000,1656.3000,1657.2000,308
2012-12-24,09:45:00,1657.1000,1658.1000,1657.0000,1658.0000,200
2012-12-24,09:50:00,1658.1000,1658.4000,1657.4000,1658.1000,247
2012-12-24,09:55:00,1658.0000,1658.5000,1657.2000,1657.4000,338
2012-12-24,10:00:00,1657.5000,1658.0000,1657.3000,1657.9000,59
2012-12-24,10:05:00,1657.9000,1658.5000,1657.6000,1658.2000,92
2012-12-24,10:10:00,1658.2000,1658.3000,1657.9000,1658.0000,44
2012-12-24,10:15:00,1658.0000,1658.1000,1657.6000,1657.6000,37
2012-12-24,10:20:00,1657.6000,1658.0000,1657.4000,1657.7000,77
2012-12-24,10:25:00,1657.8000,1657.8000,1657.3000,1657.3000,44
2012-12-24,10:30:00,1657.3000,1657.5000,1656.8000,1657.0000,160
2012-12-24,10:35:00,1656.9000,1657.2000,1656.8000,1656.9000,33
2012-12-24,10:40:00,1657.0000,1657.3000,1655.9000,1656.4000,143
2012-12-24,10:45:00,1656.4000,1656.8000,1656.4000,1656.7000,66
2012-12-24,10:50:00,1656.6000,1657.2000,1656.5000,1657.1000,70
2012-12-24,10:55:00,1657.2000,1657.2000,1656.6000,1657.1000,53
2012-12-24,11:00:00,1657.1000,1657.2000,1656.8000,1657.0000,46
2012-12-24,11:05:00,1657.2000,1657.5000,1657.2000,1657.5000,45
2012-12-24,11:10:00,1657.4000,1657.4000,1657.2000,1657.3000,13
2012-12-24,11:15:00,1657.3000,1657.4000,1657.1000,1657.1000,56
2012-12-24,11:20:00,1657.3000,1657.5000,1657.2000,1657.5000,18
2012-12-24,11:25:00,1657.4000,1657.4000,1656.7000,1657.1000,91
2012-12-24,11:30:00,1657.0000,1657.4000,1657.0000,1657.3000,54
2012-12-24,11:35:00,1657.2000,1657.2000,1656.7000,1656.9000,120
2012-12-24,11:40:00,1657.0000,1657.0000,1656.7000,1657.0000,46
2012-12-24,11:45:00,1657.0000,1657.2000,1656.8000,1657.1000,59
2012-12-24,11:50:00,1657.1000,1657.1000,1657.0000,1657.0000,20
2012-12-24,11:55:00,1656.9000,1657.3000,1656.9000,1657.3000,20
2012-12-24,12:00:00,1657.2000,1657.2000,1656.9000,1657.0000,50
2012-12-24,12:05:00,1657.0000,1657.2000,1656.8000,1657.1000,36
2012-12-24,12:10:00,1657.0000,1657.0000,1656.8000,1657.0000,35
2012-12-24,12:15:00,1656.9000,1657.1000,1656.8000,1656.8000,28
2012-12-24,12:20:00,1656.8000,1657.0000,1656.8000,1657.0000,25
2012-12-24,12:25:00,1657.0000,1657.5000,1657.0000,1657.5000,54
2012-12-24,12:30:00,1657.5000,1658.0000,1657.5000,1657.9000,155
2012-12-24,12:35:00,1657.9000,1658.0000,1657.6000,1657.9000,61
2012-12-24,12:40:00,1657.9000,1657.9000,1657.8000,1657.8000,28
2012-12-24,12:45:00,1657.9000,1658.2000,1657.9000,1658.0000,161
2012-12-24,12:50:00,1658.1000,1658.1000,1658.0000,1658.0000,74
2012-12-24,12:55:00,1658.0000,1658.0000,1657.6000,1657.8000,42
2012-12-24,13:00:00,1657.7000,1657.8000,1657.7000,1657.7000,21
2012-12-24,13:05:00,1657.6000,1657.6000,1657.3000,1657.5000,40
2012-12-24,13:10:00,1657.6000,1657.6000,1657.4000,1657.4000,10
2012-12-24,13:15:00,1657.5000,1657.5000,1657.3000,1657.4000,49
2012-12-24,13:20:00,1657.4000,1657.7000,1657.3000,1657.7000,34
2012-12-24,13:25:00,1657.7000,1658.0000,1657.7000,1657.9000,26
2012-12-24,13:30:00,1657.9000,1658.0000,1657.6000,1657.9000,50
2012-12-24,13:35:00,1657.7000,1657.7000,1657.4000,1657.5000,33
2012-12-24,13:40:00,1657.6000,1658.1000,1657.6000,1658.1000,63
2012-12-24,13:45:00,1658.1000,1659.0000,1658.1000,1658.7000,187
2012-12-24,13:50:00,1658.7000,1659.4000,1658.7000,1659.4000,109
2012-12-24,13:55:00,1659.4000,1660.7000,1659.3000,1660.2000,338
2012-12-24,14:00:00,1660.4000,1660.4000,1659.7000,1660.0000,97
2012-12-24,14:05:00,1660.0000,1660.6000,1659.9000,1660.5000,86
2012-12-24,14:10:00,1660.3000,1661.2000,1660.2000,1661.0000,153
2012-12-24,14:15:00,1661.0000,1661.2000,1660.7000,1661.0000,241
2012-12-24,14:20:00,1661.0000,1661.0000,1659.9000,1660.0000,187
2012-12-24,14:25:00,1660.1000,1660.3000,1659.7000,1660.2000,142
2012-12-24,14:30:00,1660.2000,1661.0000,1660.0000,1660.6000,89
2012-12-24,14:35:00,1660.6000,1660.9000,1660.3000,1660.8000,73
2012-12-24,14:40:00,1660.8000,1661.8000,1660.7000,1661.7000,284
2012-12-24,14:45:00,1661.7000,1663.8000,1661.7000,1663.1000,665
2012-12-24,14:50:00,1663.0000,1663.1000,1662.6000,1662.7000,174
2012-12-24,14:55:00,1662.7000,1662.9000,1662.2000,1662.3000,169
2012-12-24,15:00:00,1662.2000,1662.2000,1661.6000,1661.8000,150
2012-12-24,15:05:00,1661.7000,1662.5000,1661.5000,1662.1000,154
2012-12-24,15:10:00,1662.3000,1663.6000,1662.3000,1663.2000,172
2012-12-24,15:15:00,1663.1000,1663.5000,1662.8000,1663.1000,143
2012-12-24,15:20:00,1663.1000,1663.2000,1663.0000,1663.0000,35
2012-12-24,15:25:00,1662.9000,1663.5000,1662.8000,1663.5000,100
2012-12-24,15:30:00,1663.4000,1663.7000,1663.4000,1663.5000,96
2012-12-24,15:35:00,1663.4000,1663.8000,1663.4000,1663.5000,132
2012-12-24,15:40:00,1663.4000,1664.3000,1663.1000,1663.8000,190
2012-12-24,15:45:00,1663.8000,1666.0000,1663.8000,1665.7000,590
2012-12-24,15:50:00,1665.7000,1665.7000,1664.8000,1665.0000,165
2012-12-24,15:55:00,1665.1000,1665.4000,1665.1000,1665.4000,78
2012-12-24,16:00:00,1665.2000,1665.4000,1665.1000,1665.2000,77
2012-12-24,16:05:00,1665.2000,1665.3000,1663.8000,1663.9000,229
2012-12-24,16:10:00,1664.0000,1664.2000,1663.4000,1663.9000,186
2012-12-24,16:15:00,1664.0000,1664.4000,1663.5000,1664.3000,102
2012-12-24,16:20:00,1664.4000,1664.7000,1663.7000,1663.8000,171
2012-12-24,16:25:00,1663.7000,1664.3000,1663.7000,1664.0000,55
2012-12-24,16:30:00,1664.0000,1664.5000,1663.6000,1664.4000,86
2012-12-24,16:35:00,1664.5000,1666.4000,1664.5000,1666.4000,557
2012-12-24,16:40:00,1666.5000,1666.5000,1665.0000,1665.0000,427
2012-12-24,16:45:00,1665.1000,1665.6000,1664.2000,1664.8000,187
2012-12-24,16:50:00,1664.8000,1665.4000,1664.7000,1664.7000,113
2012-12-24,16:55:00,1664.7000,1665.5000,1664.3000,1664.5000,145
2012-12-24,17:00:00,1664.4000,1665.2000,1664.3000,1665.2000,86
2012-12-24,17:05:00,1665.1000,1666.2000,1665.1000,1666.1000,87
2012-12-24,17:10:00,1666.1000,1666.3000,1665.3000,1665.5000,143
2012-12-24,17:15:00,1665.4000,1665.8000,1665.1000,1665.1000,98
2012-12-24,17:20:00,1665.1000,1665.1000,1664.7000,1664.7000,107
2012-12-24,17:25:00,1664.7000,1665.0000,1664.4000,1665.0000,80
2012-12-24,17:30:00,1665.0000,1665.1000,1664.8000,1665.1000,82
2012-12-24,17:35:00,1665.0000,1665.7000,1664.9000,1664.9000,93
2012-12-24,17:40:00,1664.9000,1664.9000,1663.7000,1663.7000,129
2012-12-24,17:45:00,1663.8000,1664.6000,1662.9000,1663.8000,353
2012-12-24,17:50:00,1663.9000,1663.9000,1663.1000,1663.6000,154
2012-12-24,17:55:00,1663.9000,1664.6000,1663.9000,1664.0000,122
2012-12-24,18:00:00,1664.0000,1664.0000,1663.7000,1663.9000,49
2012-12-24,18:05:00,1663.8000,1664.8000,1663.8000,1664.8000,60
2012-12-24,18:10:00,1664.8000,1665.3000,1663.7000,1665.3000,290
2012-12-24,18:15:00,1665.3000,1665.4000,1664.8000,1665.0000,60
2012-12-24,18:20:00,1664.9000,1665.1000,1664.6000,1664.9000,91
2012-12-24,18:25:00,1664.8000,1664.8000,1664.1000,1664.1000,80
2012-12-24,18:30:00,1664.0000,1664.1000,1662.4000,1662.6000,679
2012-12-24,18:35:00,1662.6000,1663.1000,1662.2000,1662.5000,409
2012-12-24,18:40:00,1662.5000,1662.8000,1662.0000,1662.4000,110
2012-12-24,18:45:00,1662.4000,1662.8000,1662.3000,1662.7000,103
2012-12-24,18:50:00,1662.7000,1663.1000,1662.7000,1663.1000,84
2012-12-24,18:55:00,1663.2000,1664.3000,1663.1000,1664.1000,284
2012-12-24,19:00:00,1664.0000,1664.1000,1663.7000,1663.9000,45
2012-12-24,19:05:00,1664.0000,1666.0000,1663.9000,1665.2000,411
2012-12-24,19:10:00,1665.3000,1665.7000,1664.1000,1664.7000,166
2012-12-24,19:15:00,1664.5000,1665.2000,1664.2000,1664.4000,157
2012-12-24,19:20:00,1664.5000,1665.4000,1664.5000,1665.2000,114
2012-12-24,19:25:00,1665.2000,1665.3000,1664.2000,1664.6000,153
2012-12-24,19:30:00,1664.4000,1664.4000,1663.6000,1664.1000,169
2012-12-24,19:35:00,1664.3000,1664.8000,1663.9000,1664.0000,102
2012-12-24,19:40:00,1664.1000,1664.7000,1663.9000,1664.4000,49
2012-12-24,19:45:00,1664.4000,1664.6000,1663.4000,1663.9000,128
2012-12-24,19:50:00,1663.9000,1664.5000,1663.8000,1664.5000,93
2012-12-24,19:55:00,1664.5000,1665.0000,1664.5000,1664.9000,89
2012-12-24,20:00:00,1664.9000,1665.3000,1664.0000,1664.1000,161
2012-12-24,20:05:00,1664.1000,1664.7000,1664.1000,1664.4000,82
2012-12-24,20:10:00,1664.4000,1664.6000,1663.8000,1664.0000,45
2012-12-24,20:15:00,1664.2000,1664.9000,1663.9000,1664.9000,39
2012-12-24,20:20:00,1664.8000,1664.8000,1663.5000,1663.5000,77
2012-12-24,20:25:00,1663.5000,1664.4000,1663.0000,1663.6000,160
2012-12-24,20:30:00,1663.5000,1663.8000,1662.0000,1662.5000,423
2012-12-24,20:35:00,1662.6000,1662.6000,1661.6000,1662.1000,204
2012-12-24,20:40:00,1662.1000,1662.5000,1661.9000,1662.0000,95
2012-12-24,20:45:00,1661.9000,1662.0000,1661.4000,1661.6000,99
2012-12-24,20:50:00,1661.5000,1662.1000,1661.5000,1661.9000,78
2012-12-24,20:55:00,1661.9000,1662.9000,1661.9000,1662.8000,146
2012-12-24,21:00:00,1662.6000,1663.0000,1662.2000,1662.4000,81
2012-12-24,21:05:00,1662.5000,1663.4000,1662.0000,1663.1000,130
2012-12-24,21:10:00,1663.1000,1663.1000,1662.2000,1662.9000,112
2012-12-24,21:15:00,1662.9000,1663.0000,1661.8000,1661.9000,137
2012-12-24,21:20:00,1661.8000,1662.1000,1660.0000,1660.3000,968
2012-12-24,21:25:00,1660.3000,1661.0000,1660.0000,1661.0000,281
2012-12-24,21:30:00,1661.0000,1661.8000,1660.4000,1661.0000,276
2012-12-24,21:35:00,1661.0000,1662.5000,1660.7000,1662.5000,284
2012-12-24,21:40:00,1662.5000,1663.2000,1661.8000,1662.0000,240
2012-12-24,21:45:00,1661.9000,1662.5000,1661.4000,1662.4000,218
2012-12-24,21:50:00,1662.3000,1662.6000,1661.4000,1661.6000,137
2012-12-24,21:55:00,1661.7000,1662.2000,1661.5000,1661.7000,145
2012-12-24,22:00:00,1661.6000,1662.2000,1660.9000,1662.1000,413
2012-12-24,22:05:00,1662.2000,1662.4000,1661.4000,1661.6000,126
2012-12-24,22:10:00,1661.5000,1661.8000,1660.6000,1661.2000,197
2012-12-24,22:15:00,1661.2000,1662.4000,1661.2000,1662.3000,208
2012-12-24,22:20:00,1662.4000,1662.8000,1661.8000,1662.0000,290
2012-12-24,22:25:00,1662.0000,1662.2000,1661.1000,1661.7000,175
2012-12-24,22:30:00,1661.8000,1662.2000,1660.7000,1661.4000,394
2012-12-24,22:35:00,1661.4000,1661.4000,1660.0000,1660.5000,510
2012-12-24,22:40:00,1660.5000,1660.9000,1659.3000,1659.7000,458
2012-12-24,22:45:00,1659.6000,1660.6000,1659.0000,1660.3000,439
2012-12-24,22:50:00,1660.3000,1660.5000,1660.0000,1660.3000,321
2012-12-24,22:55:00,1660.3000,1661.3000,1660.3000,1661.3000,243
2012-12-24,23:00:00,1661.2000,1662.0000,1660.8000,1661.9000,382
2012-12-24,23:05:00,1662.0000,1662.5000,1661.8000,1662.0000,278
2012-12-24,23:10:00,1662.0000,1662.5000,1661.7000,1661.9000,134
2012-12-24,23:15:00,1662.1000,1662.3000,1661.7000,1661.7000,99
2012-12-24,23:20:00,1661.6000,1662.1000,1661.5000,1661.9000,132
2012-12-24,23:25:00,1661.8000,1661.9000,1660.1000,1660.4000,717
2012-12-24,23:30:00,1660.4000,1661.2000,1659.9000,1660.0000,289
2012-12-24,23:35:00,1660.0000,1660.3000,1659.4000,1659.9000,315
2012-12-24,23:40:00,1659.7000,1660.0000,1659.3000,1659.5000,294
2012-12-24,23:45:00,1659.5000,1660.0000,1659.0000,1659.5000,567
2012-12-24,23:50:00,1659.5000,1660.9000,1659.3000,1660.9000,482
2012-12-24,23:55:00,1660.9000,1662.2000,1660.3000,1661.2000,594
2012-12-25,00:00:00,1661.5000,1661.5000,1660.6000,1660.9000,153
2012-12-25,00:05:00,1660.9000,1661.0000,1659.9000,1660.4000,126
2012-12-25,00:10:00,1660.4000,1660.7000,1660.0000,1660.6000,77
2012-12-25,00:15:00,1660.5000,1661.4000,1660.4000,1660.6000,135
2012-12-25,00:20:00,1660.6000,1660.6000,1659.4000,1659.6000,276
2012-12-25,00:25:00,1659.7000,1659.8000,1659.0000,1659.6000,233
2012-12-25,00:30:00,1659.7000,1660.3000,1659.3000,1660.0000,156
2012-12-25,00:35:00,1660.0000,1661.0000,1659.7000,1660.7000,232
2012-12-25,00:40:00,1660.8000,1660.9000,1660.5000,1660.6000,113
2012-12-25,00:45:00,1660.6000,1660.9000,1660.4000,1660.4000,42
2012-12-25,00:50:00,1660.4000,1661.1000,1660.4000,1660.9000,94
2012-12-25,00:55:00,1661.0000,1661.5000,1660.2000,1660.9000,243
2012-12-25,01:00:00,1660.7000,1660.8000,1660.0000,1660.1000,106
2012-12-25,01:05:00,1660.0000,1660.1000,1659.7000,1659.9000,108
2012-12-25,01:10:00,1659.8000,1660.4000,1659.5000,1659.6000,228
2012-12-25,01:15:00,1659.5000,1660.0000,1659.2000,1659.9000,187
2012-12-25,01:20:00,1659.8000,1660.0000,1659.4000,1659.8000,150
2012-12-25,01:25:00,1659.7000,1660.0000,1658.9000,1659.8000,519
2012-12-25,01:30:00,1659.8000,1660.0000,1659.4000,1659.6000,190
2012-12-25,01:35:00,1659.6000,1659.9000,1659.2000,1659.3000,75
2012-12-25,01:40:00,1659.2000,1660.1000,1659.1000,1659.7000,115
2012-12-25,01:45:00,1659.7000,1659.9000,1657.4000,1658.2000,623
2012-12-25,01:50:00,1658.1000,1659.3000,1657.6000,1659.2000,282
2012-12-25,01:55:00,1659.4000,1659.6000,1658.7000,1659.0000,188
2012-12-25,02:00:00,1659.0000,1659.7000,1658.9000,1658.9000,57
2012-12-25,02:05:00,1658.9000,1659.4000,1658.8000,1659.4000,59
2012-12-25,02:10:00,1659.4000,1659.4000,1658.3000,1659.1000,101
2012-12-25,02:15:00,1659.3000,1659.3000,1658.6000,1659.1000,81
2012-12-25,02:20:00,1659.1000,1659.9000,1659.0000,1659.8000,47
2012-12-25,02:25:00,1659.7000,1660.2000,1659.5000,1659.8000,97
2012-12-25,02:30:00,1660.0000,1660.4000,1659.8000,1660.1000,175
2012-12-25,02:35:00,1660.4000,1660.9000,1660.3000,1660.4000,41
2012-12-25,02:40:00,1660.3000,1660.8000,1659.0000,1659.0000,66
2012-12-25,04:30:00,1659.5000,1659.5000,1659.5000,1659.5000,1
2012-12-26,07:00:00,1657.4000,1657.8000,1654.2000,1655.9000,640
2012-12-26,07:05:00,1655.9000,1656.8000,1655.4000,1656.7000,156
2012-12-26,07:10:00,1656.6000,1657.0000,1656.6000,1656.8000,100
2012-12-26,07:15:00,1656.7000,1656.8000,1655.9000,1656.2000,72
2012-12-26,07:20:00,1656.0000,1657.1000,1656.0000,1657.1000,86
2012-12-26,07:25:00,1657.0000,1657.4000,1657.0000,1657.4000,54
2012-12-26,07:30:00,1657.7000,1658.0000,1656.4000,1656.5000,135
2012-12-26,07:35:00,1656.5000,1656.5000,1656.2000,1656.4000,72
2012-12-26,07:40:00,1656.2000,1656.4000,1656.0000,1656.4000,29
2012-12-26,07:45:00,1656.4000,1656.4000,1655.9000,1655.9000,39
2012-12-26,07:50:00,1655.8000,1655.9000,1653.2000,1653.4000,198
2012-12-26,07:55:00,1653.5000,1653.6000,1650.6000,1652.0000,611
2012-12-26,08:00:00,1652.0000,1655.3000,1651.9000,1654.0000,313
2012-12-26,08:05:00,1653.9000,1654.9000,1653.7000,1654.3000,183
2012-12-26,08:10:00,1654.3000,1655.1000,1654.2000,1655.1000,65
2012-12-26,08:15:00,1655.0000,1655.4000,1654.4000,1654.5000,59
2012-12-26,08:20:00,1654.5000,1654.5000,1654.0000,1654.2000,54
2012-12-26,08:25:00,1654.1000,1654.2000,1653.7000,1653.9000,63
2012-12-26,08:30:00,1653.7000,1653.9000,1653.4000,1653.4000,50
2012-12-26,08:35:00,1653.4000,1653.4000,1653.0000,1653.4000,62
2012-12-26,08:40:00,1653.4000,1654.0000,1653.4000,1653.9000,67
2012-12-26,08:45:00,1653.9000,1654.3000,1653.8000,1654.2000,25
2012-12-26,08:50:00,1654.3000,1654.3000,1653.4000,1653.5000,53
2012-12-26,08:55:00,1653.4000,1653.6000,1652.3000,1652.5000,131
2012-12-26,09:00:00,1652.4000,1653.7000,1652.2000,1653.1000,203
2012-12-26,09:05:00,1653.2000,1653.3000,1652.5000,1653.2000,118
2012-12-26,09:10:00,1653.1000,1655.0000,1653.1000,1654.9000,141
2012-12-26,09:15:00,1654.9000,1654.9000,1654.0000,1654.2000,49
2012-12-26,09:20:00,1654.3000,1655.2000,1653.9000,1655.2000,81
2012-12-26,09:25:00,1655.2000,1655.7000,1655.0000,1655.2000,82
2012-12-26,09:30:00,1655.2000,1655.6000,1655.1000,1655.4000,70
2012-12-26,09:35:00,1655.4000,1655.9000,1654.8000,1655.0000,111
2012-12-26,09:40:00,1655.1000,1655.4000,1655.0000,1655.2000,37
2012-12-26,09:45:00,1655.3000,1655.5000,1655.0000,1655.2000,70
2012-12-26,09:50:00,1655.2000,1655.2000,1655.1000,1655.2000,27
2012-12-26,09:55:00,1655.1000,1655.2000,1654.7000,1654.8000,107
2012-12-26,10:00:00,1654.9000,1655.3000,1654.5000,1654.7000,75
2012-12-26,10:05:00,1654.5000,1654.9000,1653.7000,1654.8000,139
2012-12-26,10:10:00,1654.7000,1655.3000,1654.7000,1654.9000,105
2012-12-26,10:15:00,1654.9000,1656.0000,1654.6000,1655.6000,175
2012-12-26,10:20:00,1655.6000,1656.0000,1655.6000,1655.8000,64
2012-12-26,10:25:00,1655.9000,1656.0000,1655.6000,1655.6000,61
2012-12-26,10:30:00,1655.6000,1655.7000,1655.3000,1655.5000,30
2012-12-26,10:35:00,1655.5000,1655.7000,1654.9000,1655.1000,53
2012-12-26,10:40:00,1655.2000,1655.5000,1654.7000,1655.3000,80
2012-12-26,10:45:00,1655.2000,1655.3000,1654.9000,1655.0000,41
2012-12-26,10:50:00,1655.3000,1655.9000,1655.3000,1655.4000,40
2012-12-26,10:55:00,1655.4000,1655.7000,1655.3000,1655.7000,27
2012-12-26,11:00:00,1655.6000,1655.6000,1655.0000,1655.2000,31
2012-12-26,11:05:00,1655.1000,1655.4000,1655.1000,1655.3000,12
2012-12-26,11:10:00,1655.2000,1656.3000,1655.2000,1655.9000,109
2012-12-26,11:15:00,1656.0000,1656.6000,1655.7000,1655.8000,192
2012-12-26,11:20:00,1655.7000,1656.1000,1655.4000,1655.4000,206
2012-12-26,11:25:00,1655.4000,1655.6000,1655.2000,1655.5000,78
2012-12-26,11:30:00,1655.4000,1655.5000,1655.2000,1655.4000,28
2012-12-26,11:35:00,1655.4000,1655.7000,1655.4000,1655.7000,89
2012-12-26,11:40:00,1655.8000,1655.9000,1655.4000,1655.7000,87
2012-12-26,11:45:00,1655.7000,1655.8000,1655.3000,1655.4000,100
2012-12-26,11:50:00,1655.3000,1655.3000,1653.4000,1653.6000,461
2012-12-26,11:55:00,1653.6000,1654.3000,1653.4000,1654.2000,230
2012-12-26,12:00:00,1654.1000,1654.7000,1653.5000,1653.5000,226
2012-12-26,12:05:00,1653.5000,1653.7000,1652.7000,1653.7000,190
2012-12-26,12:10:00,1653.3000,1653.8000,1653.3000,1653.8000,61
2012-12-26,12:15:00,1653.8000,1654.5000,1653.8000,1654.5000,55
2012-12-26,12:20:00,1654.5000,1654.8000,1654.2000,1654.8000,58
2012-12-26,12:25:00,1654.8000,1655.0000,1654.5000,1654.6000,70
2012-12-26,12:30:00,1654.7000,1656.1000,1654.7000,1655.5000,225
2012-12-26,12:35:00,1655.5000,1655.7000,1655.0000,1655.0000,80
2012-12-26,12:40:00,1655.2000,1655.6000,1655.2000,1655.5000,65
2012-12-26,12:45:00,1655.6000,1655.9000,1655.5000,1655.5000,91
2012-12-26,12:50:00,1655.6000,1655.7000,1655.5000,1655.5000,12
2012-12-26,12:55:00,1655.6000,1655.7000,1655.5000,1655.6000,31
2012-12-26,13:00:00,1655.6000,1655.7000,1655.3000,1655.3000,39
2012-12-26,13:05:00,1655.3000,1655.5000,1655.3000,1655.5000,21
2012-12-26,13:10:00,1655.5000,1655.6000,1655.3000,1655.4000,34
2012-12-26,13:15:00,1655.5000,1655.6000,1655.3000,1655.3000,52
2012-12-26,13:20:00,1655.3000,1655.3000,1655.1000,1655.3000,27
2012-12-26,13:25:00,1655.2000,1655.2000,1654.8000,1655.0000,70
2012-12-26,13:30:00,1654.9000,1655.2000,1654.6000,1655.2000,78
2012-12-26,13:35:00,1655.1000,1655.3000,1655.0000,1655.3000,58
2012-12-26,13:40:00,1655.2000,1656.4000,1655.2000,1655.7000,118
2012-12-26,13:45:00,1656.0000,1656.5000,1655.7000,1656.2000,51
2012-12-26,13:50:00,1656.2000,1656.3000,1656.1000,1656.1000,26
2012-12-26,13:55:00,1656.2000,1656.2000,1655.7000,1656.0000,89
2012-12-26,14:00:00,1655.9000,1656.1000,1655.7000,1655.9000,84
2012-12-26,14:05:00,1655.8000,1656.5000,1655.8000,1656.4000,115
2012-12-26,14:10:00,1656.4000,1657.0000,1656.4000,1656.4000,103
2012-12-26,14:15:00,1656.5000,1656.6000,1656.2000,1656.4000,194
2012-12-26,14:20:00,1656.4000,1656.4000,1656.2000,1656.2000,74
2012-12-26,14:25:00,1656.2000,1656.7000,1655.9000,1656.7000,93
2012-12-26,14:30:00,1656.7000,1657.1000,1656.6000,1656.6000,119
2012-12-26,14:35:00,1656.6000,1656.7000,1656.3000,1656.6000,74
2012-12-26,14:40:00,1656.6000,1656.7000,1656.0000,1656.0000,129
2012-12-26,14:45:00,1656.1000,1656.4000,1655.8000,1656.2000,82
2012-12-26,14:50:00,1656.1000,1656.7000,1656.1000,1656.7000,35
2012-12-26,14:55:00,1656.7000,1656.7000,1656.2000,1656.2000,79
2012-12-26,15:00:00,1656.3000,1656.8000,1656.2000,1656.8000,64
2012-12-26,15:05:00,1656.7000,1657.3000,1656.4000,1657.1000,75
2012-12-26,15:10:00,1657.2000,1657.5000,1657.0000,1657.1000,138
2012-12-26,15:15:00,1657.0000,1657.5000,1657.0000,1657.3000,106
2012-12-26,15:20:00,1657.2000,1657.2000,1656.5000,1656.6000,130
2012-12-26,15:25:00,1656.5000,1656.7000,1656.0000,1656.5000,131
2012-12-26,15:30:00,1656.5000,1657.0000,1656.5000,1657.0000,57
2012-12-26,15:35:00,1656.9000,1657.1000,1656.9000,1657.0000,61
2012-12-26,15:40:00,1657.2000,1658.8000,1657.2000,1658.2000,273
2012-12-26,15:45:00,1658.2000,1658.5000,1658.2000,1658.3000,54
2012-12-26,15:50:00,1658.2000,1658.4000,1658.1000,1658.4000,93
2012-12-26,15:55:00,1658.4000,1658.6000,1658.3000,1658.3000,74
2012-12-26,16:00:00,1658.3000,1658.5000,1658.0000,1658.1000,107
2012-12-26,16:05:00,1658.1000,1659.5000,1658.1000,1659.3000,258
2012-12-26,16:10:00,1659.1000,1659.6000,1659.0000,1659.5000,270
2012-12-26,16:15:00,1659.3000,1659.9000,1658.7000,1658.9000,284
2012-12-26,16:20:00,1658.9000,1658.9000,1658.5000,1658.9000,81
2012-12-26,16:25:00,1659.0000,1659.5000,1659.0000,1659.4000,63
2012-12-26,16:30:00,1659.5000,1659.5000,1659.0000,1659.0000,84
2012-12-26,16:35:00,1659.0000,1659.0000,1658.7000,1658.9000,69
2012-12-26,16:40:00,1659.0000,1659.1000,1658.7000,1658.9000,40
2012-12-26,16:45:00,1658.9000,1659.3000,1658.8000,1659.2000,79
2012-12-26,16:50:00,1659.4000,1659.8000,1659.2000,1659.6000,96
2012-12-26,16:55:00,1659.6000,1659.6000,1659.2000,1659.2000,46
2012-12-26,17:00:00,1659.2000,1659.3000,1658.6000,1659.0000,110
2012-12-26,17:05:00,1658.8000,1659.3000,1658.6000,1659.0000,46
2012-12-26,17:10:00,1659.0000,1659.2000,1659.0000,1659.1000,97
2012-12-26,17:15:00,1659.1000,1659.2000,1659.0000,1659.1000,27
2012-12-26,17:20:00,1659.1000,1659.2000,1658.9000,1659.2000,79
2012-12-26,17:25:00,1659.1000,1659.2000,1658.9000,1659.1000,47
2012-12-26,17:30:00,1659.0000,1659.0000,1658.8000,1658.9000,18
2012-12-26,17:35:00,1658.9000,1658.9000,1658.2000,1658.4000,83
2012-12-26,17:40:00,1658.4000,1658.5000,1658.2000,1658.2000,58
2012-12-26,17:45:00,1658.2000,1658.8000,1658.1000,1658.8000,57
2012-12-26,17:50:00,1658.8000,1658.9000,1658.7000,1658.7000,19
2012-12-26,17:55:00,1658.7000,1658.8000,1658.7000,1658.7000,11
2012-12-26,18:00:00,1658.8000,1658.9000,1658.7000,1658.9000,17
2012-12-26,18:05:00,1658.9000,1659.1000,1658.9000,1659.0000,14
2012-12-26,18:10:00,1659.0000,1659.2000,1658.9000,1659.1000,61
2012-12-26,18:15:00,1659.1000,1659.4000,1659.0000,1659.4000,47
2012-12-26,18:20:00,1659.4000,1659.4000,1659.1000,1659.3000,17
2012-12-26,18:25:00,1659.2000,1659.2000,1659.1000,1659.2000,26
2012-12-26,18:30:00,1659.1000,1659.4000,1659.0000,1659.1000,109
2012-12-26,18:35:00,1659.0000,1659.2000,1658.5000,1658.7000,38
2012-12-26,18:40:00,1658.8000,1658.9000,1658.5000,1658.7000,40
2012-12-26,18:45:00,1658.7000,1658.9000,1658.6000,1658.7000,51
2012-12-26,18:50:00,1658.7000,1658.7000,1658.2000,1658.4000,67
2012-12-26,18:55:00,1658.4000,1658.8000,1657.3000,1657.3000,238
2012-12-26,19:00:00,1657.2000,1658.3000,1657.0000,1658.0000,480
2012-12-26,19:05:00,1657.9000,1659.0000,1657.8000,1659.0000,173
2012-12-26,19:10:00,1659.1000,1659.1000,1658.7000,1658.9000,89
2012-12-26,19:15:00,1658.9000,1659.2000,1658.7000,1659.0000,56
2012-12-26,19:20:00,1659.0000,1659.0000,1657.6000,1657.6000,116
2012-12-26,19:25:00,1657.6000,1658.3000,1657.6000,1658.0000,128
2012-12-26,19:30:00,1657.9000,1658.0000,1657.6000,1657.7000,44
2012-12-26,19:35:00,1657.7000,1657.9000,1657.7000,1657.9000,29
2012-12-26,19:40:00,1657.7000,1657.9000,1657.5000,1657.6000,90
2012-12-26,19:45:00,1657.6000,1657.6000,1656.1000,1656.2000,247
2012-12-26,19:50:00,1656.2000,1656.5000,1655.9000,1655.9000,212
2012-12-26,19:55:00,1655.9000,1656.6000,1655.9000,1656.3000,149
2012-12-26,20:00:00,1656.3000,1657.8000,1656.0000,1656.7000,288
2012-12-26,20:05:00,1656.8000,1658.0000,1656.8000,1657.2000,204
2012-12-26,20:10:00,1657.4000,1657.5000,1657.2000,1657.3000,46
2012-12-26,20:15:00,1657.4000,1658.0000,1657.3000,1657.7000,115
2012-12-26,20:20:00,1657.7000,1658.3000,1657.6000,1658.2000,148
2012-12-26,20:25:00,1658.2000,1658.3000,1657.9000,1657.9000,88
2012-12-26,20:30:00,1658.0000,1658.7000,1658.0000,1658.2000,156
2012-12-26,20:35:00,1658.1000,1658.6000,1658.1000,1658.5000,74
2012-12-26,20:40:00,1658.4000,1658.5000,1658.3000,1658.4000,54
2012-12-26,20:45:00,1658.3000,1658.5000,1657.8000,1658.0000,42
2012-12-26,20:50:00,1658.3000,1658.3000,1657.7000,1658.1000,78
2012-12-26,20:55:00,1658.2000,1658.9000,1658.0000,1658.9000,199
2012-12-26,21:00:00,1658.9000,1658.9000,1657.9000,1658.2000,121
2012-12-26,21:05:00,1658.3000,1659.3000,1657.9000,1659.3000,293
2012-12-26,21:10:00,1659.2000,1659.3000,1658.5000,1659.1000,130
2012-12-26,21:15:00,1659.0000,1659.1000,1658.5000,1659.1000,79
2012-12-26,21:20:00,1659.1000,1661.3000,1658.9000,1661.0000,1075
2012-12-26,21:25:00,1661.0000,1661.1000,1660.3000,1660.5000,251
2012-12-26,21:30:00,1660.5000,1661.9000,1659.9000,1661.8000,543
2012-12-26,21:35:00,1661.8000,1663.3000,1661.6000,1662.9000,827
2012-12-26,21:40:00,1663.0000,1663.1000,1662.1000,1662.1000,475
2012-12-26,21:45:00,1662.2000,1662.6000,1661.9000,1662.5000,243
2012-12-26,21:50:00,1662.5000,1662.6000,1662.0000,1662.3000,140
2012-12-26,21:55:00,1662.3000,1663.0000,1662.3000,1662.9000,164
2012-12-26,22:00:00,1662.9000,1663.7000,1662.7000,1663.6000,454
2012-12-26,22:05:00,1663.6000,1664.2000,1663.1000,1664.1000,505
2012-12-26,22:10:00,1664.1000,1665.6000,1664.1000,1665.5000,752
2012-12-26,22:15:00,1665.4000,1668.7000,1665.4000,1667.4000,1895
2012-12-26,22:20:00,1667.7000,1668.6000,1667.0000,1667.2000,646
2012-12-26,22:25:00,1667.2000,1667.3000,1666.6000,1666.7000,393
2012-12-26,22:30:00,1666.9000,1668.0000,1666.6000,1666.7000,711
2012-12-26,22:35:00,1666.8000,1667.6000,1666.6000,1667.0000,342
2012-12-26,22:40:00,1667.0000,1667.5000,1666.8000,1666.8000,459
2012-12-26,22:45:00,1666.8000,1667.7000,1666.8000,1666.9000,370
2012-12-26,22:50:00,1667.0000,1667.0000,1666.5000,1666.7000,351
2012-12-26,22:55:00,1666.7000,1666.7000,1665.8000,1666.3000,488
2012-12-26,23:00:00,1666.4000,1666.9000,1666.1000,1666.6000,520
2012-12-26,23:05:00,1666.6000,1666.7000,1664.7000,1664.8000,660
2012-12-26,23:10:00,1664.7000,1665.5000,1664.6000,1664.7000,271
2012-12-26,23:15:00,1664.7000,1664.7000,1663.3000,1664.1000,1058
2012-12-26,23:20:00,1664.1000,1664.2000,1663.4000,1663.5000,493
2012-12-26,23:25:00,1663.5000,1664.4000,1663.4000,1664.3000,425
2012-12-26,23:30:00,1664.4000,1665.5000,1664.2000,1664.5000,672
2012-12-26,23:35:00,1664.3000,1664.9000,1664.3000,1664.5000,196
2012-12-26,23:40:00,1664.5000,1664.9000,1664.0000,1664.2000,354
2012-12-26,23:45:00,1664.2000,1664.2000,1661.6000,1661.7000,1169
2012-12-26,23:50:00,1661.7000,1663.1000,1661.3000,1662.6000,686
2012-12-26,23:55:00,1662.7000,1662.8000,1661.7000,1662.1000,425
2012-12-27,00:00:00,1662.0000,1662.2000,1660.6000,1661.1000,713
2012-12-27,00:05:00,1661.1000,1661.4000,1660.6000,1661.0000,301
2012-12-27,00:10:00,1661.1000,1661.8000,1660.6000,1661.7000,374
2012-12-27,00:15:00,1661.7000,1662.3000,1661.2000,1662.2000,477
2012-12-27,00:20:00,1662.1000,1662.8000,1661.9000,1662.7000,396
2012-12-27,00:25:00,1662.6000,1662.8000,1661.2000,1661.4000,217
2012-12-27,00:30:00,1661.3000,1662.0000,1661.2000,1661.9000,188
2012-12-27,00:35:00,1661.8000,1661.9000,1661.3000,1661.5000,132
2012-12-27,00:40:00,1661.6000,1662.0000,1661.4000,1661.8000,150
2012-12-27,00:45:00,1661.8000,1661.8000,1661.2000,1661.4000,153
2012-12-27,00:50:00,1661.4000,1662.1000,1661.2000,1661.9000,197
2012-12-27,00:55:00,1662.0000,1662.4000,1662.0000,1662.4000,151
2012-12-27,01:00:00,1662.5000,1662.6000,1662.0000,1662.0000,205
2012-12-27,01:05:00,1662.0000,1662.0000,1660.8000,1660.9000,314
2012-12-27,01:10:00,1660.9000,1661.3000,1660.5000,1660.9000,249
2012-12-27,01:15:00,1660.9000,1660.9000,1660.3000,1660.5000,224
2012-12-27,01:20:00,1660.4000,1660.4000,1659.4000,1659.8000,587
2012-12-27,01:25:00,1659.8000,1660.8000,1659.6000,1660.7000,378
2012-12-27,01:30:00,1660.6000,1660.8000,1660.3000,1660.7000,195
2012-12-27,01:35:00,1660.6000,1660.8000,1660.3000,1660.4000,226
2012-12-27,01:40:00,1660.4000,1660.6000,1660.1000,1660.2000,149
2012-12-27,01:45:00,1660.3000,1661.5000,1660.3000,1661.3000,367
2012-12-27,01:50:00,1661.3000,1662.3000,1661.2000,1661.7000,307
2012-12-27,01:55:00,1661.8000,1661.8000,1661.2000,1661.2000,279
2012-12-27,02:00:00,1661.2000,1661.3000,1660.4000,1661.0000,235
2012-12-27,02:05:00,1661.0000,1661.1000,1660.3000,1660.9000,134
2012-12-27,02:10:00,1660.9000,1661.0000,1659.8000,1660.4000,361
2012-12-27,02:15:00,1660.4000,1660.5000,1659.9000,1660.3000,347
2012-12-27,02:20:00,1660.2000,1660.8000,1660.1000,1660.4000,444
2012-12-27,02:25:00,1660.4000,1661.1000,1660.3000,1660.5000,379
2012-12-27,02:30:00,1660.5000,1660.5000,1660.2000,1660.4000,222
2012-12-27,02:35:00,1660.3000,1660.8000,1660.3000,1660.4000,127
2012-12-27,02:40:00,1660.4000,1660.6000,1660.3000,1660.5000,82
2012-12-27,02:45:00,1660.3000,1660.5000,1660.3000,1660.5000,43
2012-12-27,02:50:00,1660.5000,1660.6000,1659.8000,1659.9000,105
2012-12-27,02:55:00,1660.0000,1660.3000,1659.8000,1659.9000,210
2012-12-27,03:00:00,1660.0000,1660.5000,1659.9000,1660.1000,125
2012-12-27,03:05:00,1660.2000,1660.4000,1660.1000,1660.3000,53
2012-12-27,03:10:00,1660.3000,1661.0000,1660.1000,1660.9000,104
2012-12-27,03:15:00,1660.9000,1661.8000,1660.9000,1661.7000,314
2012-12-27,03:20:00,1661.7000,1661.7000,1660.9000,1661.1000,172
2012-12-27,03:25:00,1661.0000,1661.5000,1660.8000,1661.1000,128
2012-12-27,03:30:00,1661.3000,1661.4000,1661.0000,1661.1000,55
2012-12-27,03:35:00,1661.2000,1661.2000,1661.0000,1661.0000,89
2012-12-27,03:40:00,1661.0000,1661.0000,1660.7000,1661.0000,57
2012-12-27,03:45:00,1661.1000,1661.1000,1660.0000,1660.7000,136
2012-12-27,03:50:00,1660.6000,1661.2000,1660.6000,1661.0000,92
2012-12-27,03:55:00,1661.1000,1661.7000,1660.8000,1661.5000,130
2012-12-27,04:00:00,1661.5000,1661.5000,1660.9000,1661.4000,76
2012-12-27,04:05:00,1661.3000,1661.3000,1661.0000,1661.1000,40
2012-12-27,04:10:00,1661.2000,1661.4000,1661.1000,1661.3000,30
2012-12-27,04:15:00,1661.2000,1661.4000,1660.9000,1660.9000,42
2012-12-27,04:20:00,1660.9000,1661.1000,1660.8000,1661.1000,41
2012-12-27,04:25:00,1661.3000,1661.5000,1661.2000,1661.3000,60
2012-12-27,04:30:00,1661.4000,1661.6000,1660.7000,1661.4000,54
2012-12-27,04:35:00,1661.5000,1662.0000,1661.3000,1661.5000,105
2012-12-27,04:40:00,1661.5000,1661.8000,1661.1000,1661.7000,131
2012-12-27,04:45:00,1661.7000,1661.8000,1660.7000,1661.4000,145
2012-12-27,04:50:00,1661.4000,1661.6000,1661.2000,1661.4000,78
2012-12-27,04:55:00,1661.4000,1661.5000,1660.7000,1660.8000,169
2012-12-27,05:00:00,1660.8000,1661.0000,1660.5000,1660.6000,102
2012-12-27,05:05:00,1660.5000,1660.6000,1660.3000,1660.4000,39
2012-12-27,05:10:00,1660.3000,1660.8000,1660.3000,1660.8000,22
2012-12-27,05:15:00,1660.8000,1660.8000,1660.2000,1660.2000,36
2012-12-27,05:20:00,1660.4000,1660.5000,1660.2000,1660.4000,19
2012-12-27,05:25:00,1660.4000,1660.5000,1659.9000,1660.0000,59
2012-12-27,05:30:00,1660.0000,1660.2000,1660.0000,1660.2000,7
2012-12-27,05:35:00,1660.2000,1660.3000,1660.0000,1660.3000,64
2012-12-27,05:40:00,1660.3000,1660.5000,1660.3000,1660.5000,3
2012-12-27,05:45:00,1660.3000,1660.8000,1660.3000,1660.8000,22
2012-12-27,05:50:00,1660.6000,1660.9000,1660.5000,1660.8000,20
2012-12-27,05:55:00,1660.9000,1660.9000,1659.9000,1659.9000,57
2012-12-27,06:00:00,1659.9000,1660.7000,1659.8000,1660.7000,32
2012-12-27,06:05:00,1660.7000,1660.7000,1660.3000,1660.3000,8
2012-12-27,06:10:00,1660.3000,1660.4000,1660.1000,1660.2000,23
2012-12-27,07:00:00,1659.8000,1660.1000,1659.4000,1659.6000,41
2012-12-27,07:05:00,1659.6000,1659.7000,1659.5000,1659.5000,15
2012-12-27,07:10:00,1659.5000,1659.5000,1658.6000,1658.7000,133
2012-12-27,07:15:00,1658.6000,1658.6000,1657.2000,1657.8000,241
2012-12-27,07:20:00,1657.8000,1657.9000,1657.2000,1657.9000,72
2012-12-27,07:25:00,1657.9000,1658.0000,1657.2000,1657.2000,89
2012-12-27,07:30:00,1657.2000,1657.6000,1657.2000,1657.6000,17
2012-12-27,07:35:00,1657.6000,1657.8000,1657.5000,1657.8000,40
2012-12-27,07:40:00,1657.9000,1657.9000,1657.4000,1657.6000,66
2012-12-27,07:45:00,1657.7000,1658.1000,1657.6000,1657.9000,53
2012-12-27,07:50:00,1657.9000,1658.5000,1657.9000,1658.5000,200
2012-12-27,07:55:00,1658.5000,1659.8000,1658.2000,1659.6000,399
2012-12-27,08:00:00,1659.6000,1659.8000,1658.9000,1659.0000,411
2012-12-27,08:05:00,1659.0000,1659.3000,1658.7000,1658.9000,93
2012-12-27,08:10:00,1659.0000,1659.1000,1658.2000,1658.4000,166
2012-12-27,08:15:00,1658.4000,1658.4000,1657.7000,1657.8000,100
2012-12-27,08:20:00,1657.6000,1658.0000,1657.2000,1657.8000,189
2012-12-27,08:25:00,1657.7000,1657.7000,1656.9000,1657.0000,226
2012-12-27,08:30:00,1656.9000,1657.4000,1656.7000,1657.2000,177
2012-12-27,08:35:00,1657.2000,1657.6000,1657.1000,1657.2000,110
2012-12-27,08:40:00,1657.2000,1657.3000,1656.8000,1656.9000,54
2012-12-27,08:45:00,1656.9000,1657.0000,1656.4000,1656.5000,107
2012-12-27,08:50:00,1656.4000,1656.5000,1655.6000,1655.9000,197
2012-12-27,08:55:00,1655.9000,1656.5000,1655.6000,1656.5000,121
2012-12-27,09:00:00,1656.3000,1656.5000,1654.5000,1655.0000,461
2012-12-27,09:05:00,1655.0000,1655.0000,1653.9000,1654.5000,502
2012-12-27,09:10:00,1654.6000,1656.6000,1654.5000,1656.4000,517
2012-12-27,09:15:00,1656.3000,1656.7000,1655.7000,1656.7000,94
2012-12-27,09:20:00,1656.8000,1658.0000,1656.8000,1657.7000,358
2012-12-27,09:25:00,1657.7000,1657.7000,1657.0000,1657.2000,97
2012-12-27,09:30:00,1657.2000,1658.7000,1657.2000,1658.4000,363
2012-12-27,09:35:00,1658.6000,1658.7000,1658.0000,1658.6000,218
2012-12-27,09:40:00,1658.4000,1658.8000,1658.3000,1658.5000,296
2012-12-27,09:45:00,1658.4000,1658.4000,1657.3000,1657.5000,182
2012-12-27,09:50:00,1657.5000,1658.5000,1657.5000,1658.3000,67
2012-12-27,09:55:00,1658.4000,1659.0000,1658.3000,1658.7000,276
2012-12-27,10:00:00,1658.6000,1658.7000,1658.2000,1658.4000,120
2012-12-27,10:05:00,1658.4000,1658.8000,1658.3000,1658.5000,119
2012-12-27,10:10:00,1658.5000,1658.5000,1658.1000,1658.2000,47
2012-12-27,10:15:00,1658.2000,1658.7000,1658.2000,1658.7000,54
2012-12-27,10:20:00,1658.6000,1658.6000,1658.1000,1658.1000,25
2012-12-27,10:25:00,1658.2000,1658.3000,1658.0000,1658.0000,61
2012-12-27,10:30:00,1658.1000,1658.4000,1658.1000,1658.1000,52
2012-12-27,10:35:00,1658.2000,1658.2000,1657.9000,1657.9000,46
2012-12-27,10:40:00,1658.0000,1658.4000,1658.0000,1658.3000,60
2012-12-27,10:45:00,1658.3000,1658.3000,1657.7000,1658.1000,47
2012-12-27,10:50:00,1658.1000,1658.4000,1658.1000,1658.3000,75
2012-12-27,10:55:00,1658.4000,1658.4000,1658.0000,1658.0000,64
2012-12-27,11:00:00,1658.0000,1658.5000,1657.9000,1658.5000,57
2012-12-27,11:05:00,1658.6000,1658.8000,1658.2000,1658.2000,56
2012-12-27,11:10:00,1658.3000,1658.6000,1658.3000,1658.6000,58
2012-12-27,11:15:00,1658.6000,1658.6000,1658.5000,1658.6000,32
2012-12-27,11:20:00,1658.6000,1659.6000,1658.6000,1659.5000,194
2012-12-27,11:25:00,1659.5000,1659.6000,1659.1000,1659.2000,81
2012-12-27,11:30:00,1659.2000,1659.5000,1659.2000,1659.5000,63
2012-12-27,11:35:00,1659.5000,1659.6000,1659.2000,1659.2000,151
2012-12-27,11:40:00,1659.1000,1659.4000,1659.0000,1659.3000,42
2012-12-27,11:45:00,1659.4000,1659.4000,1658.8000,1658.8000,81
2012-12-27,11:50:00,1658.8000,1658.8000,1658.4000,1658.5000,88
2012-12-27,11:55:00,1658.5000,1659.2000,1658.5000,1659.1000,63
2012-12-27,12:00:00,1659.2000,1659.2000,1658.8000,1659.1000,62
2012-12-27,12:05:00,1659.1000,1659.2000,1658.8000,1658.9000,46
2012-12-27,12:10:00,1658.8000,1659.0000,1658.7000,1658.9000,29
2012-12-27,12:15:00,1658.8000,1658.9000,1658.5000,1658.7000,42
2012-12-27,12:20:00,1658.7000,1658.8000,1658.3000,1658.6000,51
2012-12-27,12:25:00,1658.8000,1658.9000,1657.9000,1658.0000,86
2012-12-27,12:30:00,1658.0000,1658.5000,1658.0000,1658.4000,59
2012-12-27,12:35:00,1658.3000,1658.9000,1658.3000,1658.8000,79
2012-12-27,12:40:00,1658.8000,1658.9000,1658.6000,1658.7000,84
2012-12-27,12:45:00,1658.7000,1658.8000,1658.6000,1658.7000,35
2012-12-27,12:50:00,1658.7000,1658.8000,1658.6000,1658.8000,62
2012-12-27,12:55:00,1658.8000,1658.8000,1658.6000,1658.7000,59
2012-12-27,13:00:00,1658.7000,1658.8000,1658.5000,1658.6000,60
2012-12-27,13:05:00,1658.6000,1658.6000,1658.4000,1658.4000,83
2012-12-27,13:10:00,1658.3000,1658.5000,1658.0000,1658.0000,132
2012-12-27,13:15:00,1658.1000,1658.1000,1657.6000,1658.0000,159
2012-12-27,13:20:00,1658.0000,1658.1000,1657.7000,1658.0000,69
2012-12-27,13:25:00,1657.9000,1658.4000,1657.7000,1657.7000,102
2012-12-27,13:30:00,1657.7000,1658.0000,1657.3000,1658.0000,193
2012-12-27,13:35:00,1658.0000,1658.3000,1657.9000,1658.3000,50
2012-12-27,13:40:00,1658.2000,1658.2000,1657.7000,1657.7000,74
2012-12-27,13:45:00,1657.7000,1658.0000,1657.3000,1657.5000,143
2012-12-27,13:50:00,1657.4000,1657.6000,1656.8000,1656.8000,153
2012-12-27,13:55:00,1656.9000,1657.1000,1656.7000,1657.1000,101
2012-12-27,14:00:00,1656.9000,1656.9000,1655.8000,1656.3000,260
2012-12-27,14:05:00,1656.3000,1656.8000,1656.2000,1656.3000,54
2012-12-27,14:10:00,1656.3000,1656.9000,1656.3000,1656.6000,69
2012-12-27,14:15:00,1656.7000,1656.9000,1656.6000,1656.7000,72
2012-12-27,14:20:00,1656.7000,1657.2000,1656.4000,1656.9000,89
2012-12-27,14:25:00,1656.8000,1657.0000,1656.4000,1656.9000,45
2012-12-27,14:30:00,1656.9000,1657.0000,1656.5000,1656.9000,64
2012-12-27,14:35:00,1657.1000,1657.2000,1656.4000,1656.4000,86
2012-12-27,14:40:00,1656.3000,1656.5000,1656.3000,1656.4000,87
2012-12-27,14:45:00,1656.4000,1656.9000,1656.1000,1656.8000,269
2012-12-27,14:50:00,1656.8000,1657.0000,1656.7000,1656.9000,67
2012-12-27,14:55:00,1656.9000,1657.6000,1656.8000,1657.6000,117
2012-12-27,15:00:00,1657.6000,1658.5000,1657.5000,1658.3000,160
2012-12-27,15:05:00,1658.3000,1659.1000,1658.0000,1658.5000,225
2012-12-27,15:10:00,1658.4000,1658.5000,1658.2000,1658.3000,130
2012-12-27,15:15:00,1658.3000,1658.6000,1658.3000,1658.6000,114
2012-12-27,15:20:00,1658.5000,1658.6000,1657.8000,1657.8000,118
2012-12-27,15:25:00,1658.0000,1658.2000,1657.8000,1657.9000,55
2012-12-27,15:30:00,1657.9000,1658.0000,1657.0000,1658.0000,166
2012-12-27,15:35:00,1658.0000,1658.3000,1657.8000,1658.3000,97
2012-12-27,15:40:00,1658.1000,1658.3000,1657.8000,1657.9000,58
2012-12-27,15:45:00,1657.9000,1658.1000,1657.7000,1658.0000,56
2012-12-27,15:50:00,1657.9000,1658.4000,1657.9000,1658.3000,36
2012-12-27,15:55:00,1658.4000,1658.4000,1657.8000,1658.3000,117
2012-12-27,16:00:00,1658.2000,1658.8000,1657.9000,1658.6000,122
2012-12-27,16:05:00,1658.6000,1658.7000,1658.2000,1658.7000,86
2012-12-27,16:10:00,1658.8000,1659.2000,1658.7000,1658.8000,219
2012-12-27,16:15:00,1658.7000,1658.9000,1658.5000,1658.9000,185
2012-12-27,16:20:00,1658.7000,1659.1000,1658.7000,1658.7000,102
2012-12-27,16:25:00,1658.6000,1659.0000,1658.6000,1659.0000,81
2012-12-27,16:30:00,1659.0000,1659.0000,1658.4000,1658.5000,109
2012-12-27,16:35:00,1658.5000,1658.6000,1658.0000,1658.3000,152
2012-12-27,16:40:00,1658.3000,1658.7000,1658.1000,1658.3000,131
2012-12-27,16:45:00,1658.2000,1658.5000,1658.1000,1658.4000,135
2012-12-27,16:50:00,1658.4000,1658.4000,1658.0000,1658.2000,74
2012-12-27,16:55:00,1658.3000,1658.8000,1658.2000,1658.7000,88
2012-12-27,17:00:00,1658.6000,1658.9000,1658.5000,1658.5000,125
2012-12-27,17:05:00,1658.6000,1658.8000,1658.3000,1658.6000,49
2012-12-27,17:10:00,1658.7000,1659.1000,1658.6000,1659.0000,75
2012-12-27,17:15:00,1659.0000,1659.0000,1658.7000,1658.8000,63
2012-12-27,17:20:00,1658.9000,1659.4000,1658.9000,1659.0000,80
2012-12-27,17:25:00,1659.0000,1659.1000,1658.9000,1659.0000,20
2012-12-27,17:30:00,1658.9000,1659.5000,1658.8000,1659.5000,91
2012-12-27,17:35:00,1659.5000,1659.8000,1659.3000,1659.3000,174
2012-12-27,17:40:00,1659.4000,1659.9000,1659.3000,1659.7000,97
2012-12-27,17:45:00,1659.7000,1659.8000,1659.5000,1659.6000,65
2012-12-27,17:50:00,1659.4000,1659.7000,1659.3000,1659.4000,92
2012-12-27,17:55:00,1659.4000,1659.5000,1658.6000,1658.7000,126
2012-12-27,18:00:00,1658.6000,1658.8000,1658.1000,1658.8000,191
2012-12-27,18:05:00,1658.8000,1659.2000,1657.8000,1658.0000,158
2012-12-27,18:10:00,1657.9000,1658.4000,1657.9000,1658.1000,144
2012-12-27,18:15:00,1658.2000,1658.5000,1657.6000,1657.7000,163
2012-12-27,18:20:00,1657.9000,1658.1000,1657.3000,1657.5000,143
2012-12-27,18:25:00,1657.7000,1657.8000,1656.3000,1656.6000,504
2012-12-27,18:30:00,1656.6000,1656.9000,1655.8000,1655.9000,715
2012-12-27,18:35:00,1656.0000,1656.2000,1655.7000,1656.0000,298
2012-12-27,18:40:00,1656.0000,1656.4000,1656.0000,1656.4000,267
2012-12-27,18:45:00,1656.3000,1656.4000,1655.8000,1655.9000,204
2012-12-27,18:50:00,1656.0000,1656.2000,1655.8000,1656.0000,246
2012-12-27,18:55:00,1656.2000,1656.4000,1655.2000,1655.7000,398
2012-12-27,19:00:00,1655.6000,1656.1000,1655.5000,1655.9000,75
2012-12-27,19:05:00,1655.8000,1656.4000,1655.8000,1656.3000,141
2012-12-27,19:10:00,1656.2000,1656.9000,1656.0000,1656.8000,130
2012-12-27,19:15:00,1656.7000,1657.3000,1656.7000,1657.1000,151
2012-12-27,19:20:00,1657.2000,1657.4000,1656.8000,1656.9000,101
2012-12-27,19:25:00,1656.8000,1656.9000,1656.6000,1656.7000,40
2012-12-27,19:30:00,1656.6000,1656.6000,1655.9000,1655.9000,103
2012-12-27,19:35:00,1655.9000,1656.5000,1655.9000,1656.5000,187
2012-12-27,19:40:00,1656.5000,1656.6000,1656.5000,1656.6000,92
2012-12-27,19:45:00,1656.5000,1656.9000,1656.2000,1656.2000,170
2012-12-27,19:50:00,1656.2000,1656.3000,1656.0000,1656.0000,148
2012-12-27,19:55:00,1656.0000,1656.5000,1655.9000,1656.0000,212
2012-12-27,20:00:00,1656.0000,1656.1000,1654.1000,1654.8000,694
2012-12-27,20:05:00,1654.8000,1655.3000,1654.6000,1654.9000,349
2012-12-27,20:10:00,1654.9000,1655.3000,1654.9000,1655.2000,190
2012-12-27,20:15:00,1655.2000,1655.4000,1654.5000,1655.1000,140
2012-12-27,20:20:00,1655.0000,1655.3000,1654.6000,1655.2000,243
2012-12-27,20:25:00,1655.3000,1655.9000,1655.3000,1655.9000,126
2012-12-27,20:30:00,1655.8000,1656.2000,1655.6000,1655.6000,283
2012-12-27,20:35:00,1655.5000,1655.5000,1655.2000,1655.4000,94
2012-12-27,20:40:00,1655.4000,1655.5000,1654.6000,1654.8000,224
2012-12-27,20:45:00,1654.8000,1654.9000,1654.3000,1654.7000,128
2012-12-27,20:50:00,1654.7000,1656.0000,1654.6000,1655.9000,299
2012-12-27,20:55:00,1656.0000,1656.5000,1655.9000,1656.1000,210
2012-12-27,21:00:00,1656.2000,1656.4000,1655.1000,1655.9000,191
2012-12-27,21:05:00,1655.9000,1657.1000,1655.8000,1656.6000,326
2012-12-27,21:10:00,1656.7000,1656.8000,1656.0000,1656.5000,172
2012-12-27,21:15:00,1656.4000,1656.5000,1655.5000,1655.7000,182
2012-12-27,21:20:00,1655.6000,1659.0000,1655.5000,1657.6000,1105
2012-12-27,21:25:00,1657.5000,1657.9000,1656.8000,1657.3000,389
2012-12-27,21:30:00,1657.2000,1657.5000,1655.5000,1656.1000,470
2012-12-27,21:35:00,1656.2000,1656.4000,1655.2000,1655.4000,444
2012-12-27,21:40:00,1655.4000,1656.2000,1655.4000,1656.1000,262
2012-12-27,21:45:00,1656.1000,1656.5000,1655.7000,1656.4000,260
2012-12-27,21:50:00,1656.4000,1657.0000,1656.2000,1656.4000,260
2012-12-27,21:55:00,1656.3000,1656.7000,1655.8000,1656.5000,270
2012-12-27,22:00:00,1656.5000,1657.0000,1656.3000,1656.7000,240
2012-12-27,22:05:00,1656.7000,1658.4000,1656.6000,1657.9000,589
2012-12-27,22:10:00,1657.9000,1658.2000,1656.8000,1656.9000,332
2012-12-27,22:15:00,1656.9000,1657.8000,1656.7000,1657.0000,341
2012-12-27,22:20:00,1657.1000,1657.2000,1653.3000,1654.3000,1532
2012-12-27,22:25:00,1654.3000,1655.2000,1653.8000,1654.9000,743
2012-12-27,22:30:00,1654.8000,1657.0000,1654.2000,1655.5000,867
2012-12-27,22:35:00,1655.5000,1656.1000,1655.0000,1655.3000,615
2012-12-27,22:40:00,1655.2000,1655.2000,1653.1000,1653.9000,1510
2012-12-27,22:45:00,1653.8000,1654.7000,1653.8000,1654.4000,380
2012-12-27,22:50:00,1654.5000,1655.3000,1654.3000,1654.8000,503
2012-12-27,22:55:00,1654.8000,1655.1000,1653.9000,1654.0000,544
2012-12-27,23:00:00,1654.2000,1656.4000,1654.1000,1656.1000,1331
2012-12-27,23:05:00,1656.1000,1657.1000,1655.7000,1657.0000,765
2012-12-27,23:10:00,1657.0000,1657.9000,1656.4000,1657.0000,807
2012-12-27,23:15:00,1656.9000,1656.9000,1654.3000,1654.3000,604
2012-12-27,23:20:00,1654.5000,1656.7000,1654.0000,1656.5000,989
2012-12-27,23:25:00,1656.5000,1658.5000,1655.4000,1658.3000,1639
2012-12-27,23:30:00,1658.2000,1659.7000,1656.8000,1659.7000,2034
2012-12-27,23:35:00,1659.7000,1660.5000,1658.3000,1659.2000,1733
2012-12-27,23:40:00,1659.0000,1661.9000,1658.7000,1660.6000,1848
2012-12-27,23:45:00,1660.6000,1662.5000,1659.9000,1661.8000,1934
2012-12-27,23:50:00,1661.8000,1664.0000,1661.1000,1663.2000,1746
2012-12-27,23:55:00,1663.1000,1666.1000,1662.7000,1664.7000,2776
2012-12-28,00:00:00,1664.8000,1665.9000,1663.3000,1664.0000,1891
2012-12-28,00:05:00,1664.0000,1664.2000,1662.3000,1663.6000,1270
2012-12-28,00:10:00,1663.6000,1663.7000,1662.3000,1663.5000,1097
2012-12-28,00:15:00,1663.5000,1663.5000,1661.2000,1661.9000,993
2012-12-28,00:20:00,1661.9000,1662.7000,1661.8000,1662.4000,443
2012-12-28,00:25:00,1662.3000,1662.9000,1661.9000,1662.5000,500
2012-12-28,00:30:00,1662.5000,1662.8000,1662.1000,1662.5000,300
2012-12-28,00:35:00,1662.5000,1663.4000,1662.1000,1662.3000,495
2012-12-28,00:40:00,1662.3000,1663.1000,1661.8000,1662.2000,341
2012-12-28,00:45:00,1662.2000,1663.0000,1662.1000,1663.0000,373
2012-12-28,00:50:00,1663.0000,1663.0000,1661.9000,1662.2000,255
2012-12-28,00:55:00,1662.2000,1665.5000,1661.7000,1663.7000,2307
2012-12-28,01:00:00,1663.7000,1664.3000,1663.2000,1663.7000,369
2012-12-28,01:05:00,1663.8000,1663.8000,1662.6000,1663.3000,452
2012-12-28,01:10:00,1663.3000,1663.9000,1662.8000,1663.4000,262
2012-12-28,01:15:00,1663.5000,1663.6000,1662.9000,1663.2000,124
2012-12-28,01:20:00,1663.1000,1664.1000,1663.0000,1663.2000,269
2012-12-28,01:25:00,1663.2000,1664.0000,1662.9000,1663.1000,269
2012-12-28,01:30:00,1663.3000,1664.0000,1662.9000,1663.6000,270
2012-12-28,01:35:00,1663.8000,1665.7000,1663.8000,1665.0000,652
2012-12-28,01:40:00,1665.2000,1665.4000,1664.6000,1664.7000,314
2012-12-28,01:45:00,1664.7000,1665.4000,1664.4000,1664.8000,495
2012-12-28,01:50:00,1664.9000,1665.1000,1664.4000,1664.5000,281
2012-12-28,01:55:00,1664.5000,1664.8000,1663.5000,1663.9000,547
2012-12-28,02:00:00,1663.9000,1664.5000,1663.5000,1664.2000,486
2012-12-28,02:05:00,1664.1000,1664.2000,1663.5000,1663.7000,285
2012-12-28,02:10:00,1663.7000,1664.1000,1663.3000,1663.8000,497
2012-12-28,02:15:00,1663.9000,1664.3000,1663.8000,1664.0000,307
2012-12-28,02:20:00,1663.9000,1664.0000,1663.0000,1663.4000,351
2012-12-28,02:25:00,1663.3000,1663.8000,1663.1000,1663.8000,501
2012-12-28,02:30:00,1663.7000,1664.0000,1663.7000,1664.0000,313
2012-12-28,02:35:00,1663.9000,1663.9000,1662.9000,1663.3000,473
2012-12-28,02:40:00,1663.3000,1664.0000,1663.1000,1664.0000,248
2012-12-28,02:45:00,1664.0000,1664.2000,1663.1000,1664.2000,469
2012-12-28,02:50:00,1664.2000,1664.5000,1663.4000,1663.8000,264
2012-12-28,02:55:00,1663.9000,1664.4000,1663.8000,1663.8000,131
2012-12-28,03:00:00,1664.0000,1664.2000,1663.0000,1663.2000,229
2012-12-28,03:05:00,1663.2000,1663.3000,1663.0000,1663.1000,112
2012-12-28,03:10:00,1663.2000,1663.4000,1663.0000,1663.4000,130
2012-12-28,03:15:00,1663.5000,1663.7000,1663.2000,1663.4000,196
2012-12-28,03:20:00,1663.5000,1663.6000,1663.3000,1663.3000,59
2012-12-28,03:25:00,1663.4000,1663.8000,1663.3000,1663.5000,98
2012-12-28,03:30:00,1663.5000,1663.6000,1663.0000,1663.3000,116
2012-12-28,03:35:00,1663.2000,1663.7000,1663.2000,1663.5000,193
2012-12-28,03:40:00,1663.5000,1664.3000,1663.4000,1664.3000,249
2012-12-28,03:45:00,1664.3000,1665.5000,1664.3000,1664.6000,742
2012-12-28,03:50:00,1664.5000,1665.1000,1664.0000,1664.7000,371
2012-12-28,03:55:00,1664.6000,1665.2000,1664.6000,1664.9000,187
2012-12-28,04:00:00,1665.0000,1665.4000,1664.6000,1665.0000,327
2012-12-28,04:05:00,1665.1000,1665.5000,1664.9000,1665.1000,253
2012-12-28,04:10:00,1665.1000,1665.2000,1664.8000,1665.0000,149
2012-12-28,04:15:00,1665.0000,1665.2000,1664.7000,1665.1000,256
2012-12-28,04:20:00,1665.2000,1665.6000,1665.0000,1665.5000,245
2012-12-28,04:25:00,1665.6000,1665.7000,1665.5000,1665.6000,96
2012-12-28,04:30:00,1665.7000,1665.7000,1665.4000,1665.5000,139
2012-12-28,04:35:00,1665.5000,1665.5000,1665.3000,1665.4000,72
2012-12-28,04:40:00,1665.4000,1666.0000,1665.3000,1665.8000,191
2012-12-28,04:45:00,1665.8000,1666.0000,1665.3000,1665.8000,152
2012-12-28,04:50:00,1665.8000,1665.8000,1665.3000,1665.5000,125
2012-12-28,04:55:00,1665.5000,1665.6000,1664.7000,1664.7000,232
2012-12-28,05:00:00,1664.8000,1665.2000,1664.3000,1664.3000,132
2012-12-28,05:05:00,1664.3000,1664.9000,1663.9000,1664.9000,131
2012-12-28,05:10:00,1664.8000,1664.8000,1664.5000,1664.6000,36
2012-12-28,05:15:00,1664.6000,1665.0000,1664.4000,1664.6000,26
2012-12-28,05:20:00,1664.6000,1664.6000,1664.3000,1664.5000,21
2012-12-28,05:25:00,1664.6000,1664.7000,1664.5000,1664.5000,53
2012-12-28,05:30:00,1664.7000,1664.8000,1664.5000,1664.6000,13
2012-12-28,05:35:00,1664.6000,1664.8000,1664.5000,1664.6000,27
2012-12-28,05:40:00,1664.7000,1664.8000,1664.4000,1664.4000,18
2012-12-28,05:45:00,1664.6000,1664.6000,1664.4000,1664.5000,20
2012-12-28,05:50:00,1664.5000,1664.8000,1664.5000,1664.6000,14
2012-12-28,05:55:00,1664.5000,1664.7000,1664.4000,1664.4000,19
2012-12-28,06:00:00,1664.4000,1664.7000,1664.4000,1664.7000,7
2012-12-28,06:05:00,1664.7000,1664.7000,1664.5000,1664.7000,8
2012-12-28,06:10:00,1664.6000,1664.6000,1663.6000,1663.8000,53
2012-12-28,07:00:00,1664.0000,1665.5000,1662.8000,1665.5000,129
2012-12-28,07:05:00,1665.1000,1667.0000,1665.1000,1666.6000,211
2012-12-28,07:10:00,1666.7000,1667.0000,1665.2000,1665.3000,125
2012-12-28,07:15:00,1665.6000,1665.7000,1664.5000,1664.8000,180
2012-12-28,07:20:00,1664.8000,1664.8000,1662.5000,1662.7000,157
2012-12-28,07:25:00,1662.8000,1663.2000,1662.7000,1663.2000,191
2012-12-28,07:30:00,1663.3000,1663.8000,1663.2000,1663.7000,133
2012-12-28,07:35:00,1663.6000,1664.1000,1663.3000,1663.7000,90
2012-12-28,07:40:00,1663.6000,1663.9000,1663.1000,1663.3000,96
2012-12-28,07:45:00,1663.3000,1663.7000,1663.3000,1663.7000,89
2012-12-28,07:50:00,1663.6000,1663.6000,1662.8000,1663.0000,239
2012-12-28,07:55:00,1663.0000,1663.6000,1662.6000,1662.6000,484
2012-12-28,08:00:00,1662.7000,1663.2000,1662.4000,1662.7000,227
2012-12-28,08:05:00,1662.7000,1663.1000,1662.5000,1662.9000,131
2012-12-28,08:10:00,1662.9000,1663.4000,1662.7000,1663.4000,257
2012-12-28,08:15:00,1663.4000,1664.3000,1663.3000,1664.3000,323
2012-12-28,08:20:00,1664.3000,1664.7000,1663.9000,1663.9000,389
2012-12-28,08:25:00,1663.9000,1664.4000,1663.3000,1663.3000,265
2012-12-28,08:30:00,1663.5000,1663.5000,1663.0000,1663.0000,98
2012-12-28,08:35:00,1663.0000,1663.8000,1663.0000,1663.7000,200
2012-12-28,08:40:00,1663.7000,1664.0000,1663.1000,1663.4000,145
2012-12-28,08:45:00,1663.3000,1663.3000,1662.1000,1662.7000,249
2012-12-28,08:50:00,1662.7000,1663.4000,1662.7000,1663.2000,281
2012-12-28,08:55:00,1663.3000,1663.5000,1662.8000,1663.3000,127
2012-12-28,09:00:00,1663.3000,1665.5000,1663.3000,1665.1000,518
2012-12-28,09:05:00,1665.2000,1665.5000,1664.3000,1665.2000,288
2012-12-28,09:10:00,1665.2000,1665.7000,1665.1000,1665.4000,200
2012-12-28,09:15:00,1665.3000,1665.4000,1664.8000,1664.8000,148
2012-12-28,09:20:00,1664.7000,1665.3000,1664.4000,1665.1000,253
2012-12-28,09:25:00,1665.0000,1665.0000,1662.2000,1662.8000,388
2012-12-28,09:30:00,1662.8000,1663.6000,1662.6000,1663.5000,210
2012-12-28,09:35:00,1663.6000,1663.9000,1663.4000,1663.8000,101
2012-12-28,09:40:00,1663.8000,1663.9000,1663.3000,1663.9000,60
2012-12-28,09:45:00,1663.9000,1664.3000,1663.9000,1664.1000,108
2012-12-28,09:50:00,1664.2000,1664.3000,1663.3000,1664.0000,108
2012-12-28,09:55:00,1663.9000,1663.9000,1663.6000,1663.6000,33
2012-12-28,10:00:00,1663.7000,1663.7000,1663.2000,1663.4000,144
2012-12-28,10:05:00,1663.3000,1663.8000,1663.3000,1663.5000,111
2012-12-28,10:10:00,1663.6000,1665.3000,1663.6000,1664.7000,262
2012-12-28,10:15:00,1665.0000,1665.1000,1664.8000,1665.1000,353
2012-12-28,10:20:00,1664.9000,1665.1000,1663.8000,1663.9000,374
2012-12-28,10:25:00,1663.9000,1664.2000,1663.5000,1664.2000,266
2012-12-28,10:30:00,1664.1000,1664.5000,1664.1000,1664.5000,189
2012-12-28,10:35:00,1664.5000,1664.7000,1664.3000,1664.5000,112
2012-12-28,10:40:00,1664.5000,1664.6000,1664.2000,1664.5000,48
2012-12-28,10:45:00,1664.5000,1664.7000,1664.2000,1664.5000,101
2012-12-28,10:50:00,1664.6000,1664.7000,1664.3000,1664.3000,100
2012-12-28,10:55:00,1664.3000,1664.3000,1664.1000,1664.1000,204
2012-12-28,11:00:00,1664.2000,1664.3000,1664.0000,1664.3000,195
2012-12-28,11:05:00,1664.3000,1664.5000,1664.2000,1664.2000,43
2012-12-28,11:10:00,1664.3000,1664.5000,1664.3000,1664.4000,96
2012-12-28,11:15:00,1664.4000,1664.5000,1664.2000,1664.2000,96
2012-12-28,11:20:00,1664.2000,1664.3000,1664.2000,1664.2000,34
2012-12-28,11:25:00,1664.2000,1664.2000,1664.0000,1664.1000,112
2012-12-28,11:30:00,1664.3000,1664.9000,1664.2000,1664.2000,499
2012-12-28,11:35:00,1664.3000,1664.4000,1664.0000,1664.3000,144
2012-12-28,11:40:00,1664.3000,1664.3000,1663.7000,1663.7000,102
2012-12-28,11:45:00,1663.6000,1663.8000,1663.3000,1663.7000,96
2012-12-28,11:50:00,1663.6000,1663.9000,1663.1000,1663.4000,76
2012-12-28,11:55:00,1663.4000,1663.8000,1663.3000,1663.3000,110
2012-12-28,12:00:00,1663.3000,1663.3000,1662.8000,1663.1000,153
2012-12-28,12:05:00,1663.1000,1663.1000,1662.8000,1662.8000,98
2012-12-28,12:10:00,1662.9000,1663.4000,1662.9000,1663.4000,105
2012-12-28,12:15:00,1663.2000,1663.2000,1663.0000,1663.2000,30
2012-12-28,12:20:00,1663.2000,1663.3000,1662.8000,1662.9000,111
2012-12-28,12:25:00,1663.0000,1663.0000,1662.1000,1662.5000,197
2012-12-28,12:30:00,1662.5000,1662.8000,1662.5000,1662.6000,104
2012-12-28,12:35:00,1662.5000,1662.5000,1661.5000,1661.5000,377
2012-12-28,12:40:00,1661.6000,1661.7000,1661.1000,1661.4000,241
2012-12-28,12:45:00,1661.5000,1661.7000,1661.5000,1661.5000,84
2012-12-28,12:50:00,1661.5000,1661.9000,1661.5000,1661.9000,195
2012-12-28,12:55:00,1661.8000,1662.1000,1661.8000,1662.1000,89
2012-12-28,13:00:00,1662.1000,1662.3000,1662.0000,1662.1000,115
2012-12-28,13:05:00,1662.0000,1662.2000,1661.7000,1662.2000,68
2012-12-28,13:10:00,1662.1000,1662.4000,1662.1000,1662.3000,81
2012-12-28,13:15:00,1662.3000,1662.7000,1662.3000,1662.4000,123
2012-12-28,13:20:00,1662.3000,1662.6000,1662.3000,1662.6000,63
2012-12-28,13:25:00,1662.6000,1662.7000,1662.3000,1662.4000,80
2012-12-28,13:30:00,1662.4000,1663.0000,1662.4000,1663.0000,97
2012-12-28,13:35:00,1663.0000,1663.0000,1662.8000,1663.0000,42
2012-12-28,13:40:00,1663.1000,1663.2000,1662.9000,1663.0000,51
2012-12-28,13:45:00,1662.9000,1663.0000,1662.7000,1662.9000,46
2012-12-28,13:50:00,1663.0000,1663.3000,1663.0000,1663.3000,87
2012-12-28,13:55:00,1663.2000,1663.3000,1663.1000,1663.1000,39
2012-12-28,14:00:00,1662.9000,1663.0000,1662.6000,1662.7000,44
2012-12-28,14:05:00,1662.7000,1662.7000,1662.0000,1662.1000,93
2012-12-28,14:10:00,1662.1000,1662.2000,1661.7000,1662.2000,95
2012-12-28,14:15:00,1662.2000,1662.5000,1662.2000,1662.5000,50
2012-12-28,14:20:00,1662.6000,1662.7000,1662.3000,1662.7000,84
2012-12-28,14:25:00,1662.6000,1663.2000,1662.6000,1663.2000,207
2012-12-28,14:30:00,1663.2000,1663.2000,1663.0000,1663.1000,65
2012-12-28,14:35:00,1663.0000,1663.3000,1663.0000,1663.0000,98
2012-12-28,14:40:00,1663.0000,1663.1000,1662.3000,1662.5000,164
2012-12-28,14:45:00,1662.6000,1662.8000,1662.3000,1662.6000,74
2012-12-28,14:50:00,1662.6000,1662.6000,1662.4000,1662.5000,72
2012-12-28,14:55:00,1662.6000,1663.0000,1662.6000,1662.8000,127
2012-12-28,15:00:00,1662.8000,1663.0000,1662.6000,1662.7000,152
2012-12-28,15:05:00,1662.9000,1663.0000,1662.4000,1662.4000,194
2012-12-28,15:10:00,1662.4000,1662.7000,1662.3000,1662.7000,93
2012-12-28,15:15:00,1662.7000,1662.9000,1662.2000,1662.4000,225
2012-12-28,15:20:00,1662.5000,1662.7000,1662.4000,1662.7000,185
2012-12-28,15:25:00,1662.6000,1662.7000,1662.4000,1662.4000,106
2012-12-28,15:30:00,1662.4000,1662.8000,1662.0000,1662.8000,186
2012-12-28,15:35:00,1662.8000,1663.0000,1662.7000,1662.9000,53
2012-12-28,15:40:00,1662.8000,1663.0000,1662.7000,1662.7000,71
2012-12-28,15:45:00,1662.6000,1662.7000,1662.2000,1662.4000,65
2012-12-28,15:50:00,1662.4000,1662.8000,1662.3000,1662.4000,87
2012-12-28,15:55:00,1662.4000,1662.8000,1662.4000,1662.6000,69
2012-12-28,16:00:00,1662.4000,1662.5000,1661.9000,1661.9000,91
2012-12-28,16:05:00,1662.3000,1662.5000,1661.8000,1662.0000,114
2012-12-28,16:10:00,1661.9000,1662.4000,1661.9000,1662.0000,110
2012-12-28,16:15:00,1662.1000,1662.8000,1662.0000,1662.4000,340
2012-12-28,16:20:00,1662.4000,1662.5000,1661.3000,1661.5000,189
2012-12-28,16:25:00,1661.5000,1661.6000,1660.6000,1661.0000,361
2012-12-28,16:30:00,1661.0000,1661.3000,1660.8000,1661.3000,85
2012-12-28,16:35:00,1661.3000,1661.5000,1661.2000,1661.3000,87
2012-12-28,16:40:00,1661.2000,1661.4000,1661.1000,1661.4000,55
2012-12-28,16:45:00,1661.4000,1661.8000,1661.2000,1661.3000,139
2012-12-28,16:50:00,1661.4000,1661.4000,1660.8000,1661.0000,121
2012-12-28,16:55:00,1661.1000,1661.1000,1660.6000,1660.8000,232
2012-12-28,17:00:00,1660.8000,1661.0000,1660.4000,1661.0000,328
2012-12-28,17:05:00,1661.0000,1661.4000,1660.7000,1661.2000,195
2012-12-28,17:10:00,1660.9000,1661.0000,1659.0000,1659.7000,555
2012-12-28,17:15:00,1659.7000,1661.9000,1659.6000,1661.3000,444
2012-12-28,17:20:00,1661.3000,1661.4000,1660.6000,1661.2000,187
2012-12-28,17:25:00,1661.1000,1661.3000,1660.8000,1661.1000,46
2012-12-28,17:30:00,1661.0000,1662.0000,1661.0000,1661.0000,251
2012-12-28,17:35:00,1661.1000,1661.7000,1661.1000,1661.4000,171
2012-12-28,17:40:00,1661.5000,1661.5000,1661.3000,1661.5000,79
2012-12-28,17:45:00,1661.4000,1661.7000,1661.0000,1661.5000,121
2012-12-28,17:50:00,1661.3000,1661.8000,1661.2000,1661.4000,85
2012-12-28,17:55:00,1661.4000,1661.4000,1660.6000,1660.8000,128
2012-12-28,18:00:00,1660.7000,1661.3000,1660.5000,1661.1000,162
2012-12-28,18:05:00,1661.0000,1661.1000,1660.6000,1660.9000,86
2012-12-28,18:10:00,1660.9000,1661.2000,1660.4000,1660.4000,100
2012-12-28,18:15:00,1660.3000,1661.1000,1660.2000,1661.1000,146
2012-12-28,18:20:00,1661.2000,1661.4000,1660.9000,1661.0000,102
2012-12-28,18:25:00,1661.0000,1661.1000,1659.8000,1660.0000,256
2012-12-28,18:30:00,1660.1000,1660.2000,1659.0000,1659.2000,1015
2012-12-28,18:35:00,1659.4000,1660.0000,1659.1000,1659.9000,192
2012-12-28,18:40:00,1659.9000,1660.2000,1659.8000,1660.0000,87
2012-12-28,18:45:00,1660.0000,1660.1000,1659.4000,1659.7000,111
2012-12-28,18:50:00,1659.8000,1660.2000,1659.6000,1660.2000,81
2012-12-28,18:55:00,1660.1000,1660.1000,1659.8000,1659.8000,70
2012-12-28,19:00:00,1659.8000,1659.9000,1659.2000,1659.8000,215
2012-12-28,19:05:00,1659.7000,1659.9000,1659.4000,1659.5000,106
2012-12-28,19:10:00,1659.3000,1660.0000,1659.3000,1660.0000,62
2012-12-28,19:15:00,1660.0000,1660.5000,1659.6000,1660.5000,151
2012-12-28,19:20:00,1660.5000,1660.9000,1660.2000,1660.3000,394
2012-12-28,19:25:00,1660.3000,1660.7000,1660.2000,1660.5000,46
2012-12-28,19:30:00,1660.5000,1660.6000,1660.1000,1660.3000,47
2012-12-28,19:35:00,1660.4000,1660.9000,1660.3000,1660.5000,80
2012-12-28,19:40:00,1660.4000,1660.7000,1660.4000,1660.6000,64
2012-12-28,19:45:00,1660.5000,1660.6000,1660.3000,1660.3000,30
2012-12-28,19:50:00,1660.4000,1661.1000,1660.4000,1660.8000,276
2012-12-28,19:55:00,1660.9000,1660.9000,1660.4000,1660.7000,107
2012-12-28,20:00:00,1660.7000,1661.0000,1660.3000,1660.7000,121
2012-12-28,20:05:00,1660.7000,1661.2000,1660.4000,1660.9000,170
2012-12-28,20:10:00,1660.9000,1661.0000,1660.8000,1661.0000,67
2012-12-28,20:15:00,1660.8000,1661.2000,1660.7000,1660.9000,71
2012-12-28,20:20:00,1660.9000,1661.5000,1660.8000,1660.9000,151
2012-12-28,20:25:00,1661.0000,1661.4000,1660.8000,1661.0000,159
2012-12-28,20:30:00,1661.1000,1661.1000,1660.3000,1660.6000,133
2012-12-28,20:35:00,1660.7000,1661.2000,1660.6000,1661.0000,79
2012-12-28,20:40:00,1660.9000,1661.9000,1660.8000,1661.5000,141
2012-12-28,20:45:00,1661.3000,1661.5000,1661.1000,1661.1000,76
2012-12-28,20:50:00,1661.0000,1661.0000,1660.0000,1660.2000,144
2012-12-28,20:55:00,1660.3000,1660.9000,1660.0000,1660.8000,147
2012-12-28,21:00:00,1660.5000,1660.9000,1660.4000,1660.5000,82
2012-12-28,21:05:00,1660.6000,1660.9000,1660.5000,1660.7000,66
2012-12-28,21:10:00,1660.6000,1660.9000,1660.2000,1660.9000,245
2012-12-28,21:15:00,1661.0000,1661.0000,1660.0000,1660.2000,224
2012-12-28,21:20:00,1660.2000,1660.4000,1657.2000,1658.5000,1352
2012-12-28,21:25:00,1658.4000,1659.6000,1658.1000,1659.5000,380
2012-12-28,21:30:00,1659.3000,1659.6000,1658.6000,1659.3000,335
2012-12-28,21:35:00,1659.3000,1660.0000,1658.9000,1660.0000,237
2012-12-28,21:40:00,1660.0000,1660.5000,1659.2000,1660.5000,346
2012-12-28,21:45:00,1660.4000,1661.9000,1660.4000,1661.3000,466
2012-12-28,21:50:00,1661.5000,1661.7000,1661.1000,1661.6000,141
2012-12-28,21:55:00,1661.7000,1663.3000,1661.7000,1662.7000,660
2012-12-28,22:00:00,1662.6000,1662.7000,1661.8000,1662.4000,490
2012-12-28,22:05:00,1662.3000,1662.7000,1661.7000,1662.1000,219
2012-12-28,22:10:00,1662.1000,1662.1000,1661.3000,1661.5000,162
2012-12-28,22:15:00,1661.5000,1661.9000,1660.4000,1660.8000,421
2012-12-28,22:20:00,1660.7000,1661.5000,1660.4000,1661.5000,437
2012-12-28,22:25:00,1661.4000,1662.8000,1661.1000,1662.4000,333
2012-12-28,22:30:00,1662.4000,1662.4000,1661.1000,1661.6000,351
2012-12-28,22:35:00,1661.7000,1662.5000,1661.1000,1661.3000,351
2012-12-28,22:40:00,1661.3000,1661.8000,1661.0000,1661.0000,251
2012-12-28,22:45:00,1661.0000,1661.0000,1658.1000,1660.4000,1448
2012-12-28,22:50:00,1660.3000,1661.2000,1659.6000,1659.7000,531
2012-12-28,22:55:00,1659.7000,1659.8000,1658.6000,1659.3000,609
2012-12-28,23:00:00,1659.4000,1659.9000,1658.0000,1658.4000,1394
2012-12-28,23:05:00,1658.4000,1658.4000,1657.5000,1658.0000,745
2012-12-28,23:10:00,1657.9000,1658.0000,1655.7000,1657.0000,1604
2012-12-28,23:15:00,1657.1000,1657.1000,1655.3000,1656.2000,1191
2012-12-28,23:20:00,1656.2000,1657.2000,1656.0000,1656.8000,467
2012-12-28,23:25:00,1657.0000,1657.3000,1655.4000,1656.3000,603
2012-12-28,23:30:00,1656.2000,1656.8000,1655.0000,1656.3000,1336
2012-12-28,23:35:00,1656.3000,1657.5000,1655.5000,1656.6000,699
2012-12-28,23:40:00,1656.6000,1658.4000,1656.1000,1657.9000,1019
2012-12-28,23:45:00,1658.1000,1658.5000,1657.3000,1657.5000,545
2012-12-28,23:50:00,1657.6000,1657.6000,1656.8000,1657.0000,349
2012-12-28,23:55:00,1657.0000,1657.0000,1655.9000,1656.7000,503
2012-12-29,00:00:00,1656.7000,1657.0000,1655.8000,1656.7000,512
2012-12-29,00:05:00,1656.8000,1657.2000,1656.5000,1656.5000,207
2012-12-29,00:10:00,1656.6000,1656.9000,1656.1000,1656.5000,533
2012-12-29,00:15:00,1656.5000,1656.6000,1655.6000,1656.1000,383
2012-12-29,00:20:00,1656.1000,1656.3000,1655.5000,1656.0000,197
2012-12-29,00:25:00,1656.0000,1656.3000,1655.7000,1656.0000,258
2012-12-29,00:30:00,1655.9000,1656.3000,1655.7000,1656.3000,306
2012-12-29,00:35:00,1656.2000,1656.7000,1655.7000,1655.8000,579
2012-12-29,00:40:00,1655.7000,1656.0000,1654.2000,1655.2000,819
2012-12-29,00:45:00,1655.1000,1656.6000,1654.5000,1655.8000,654
2012-12-29,00:50:00,1655.8000,1656.2000,1655.2000,1655.4000,260
2012-12-29,00:55:00,1655.4000,1655.9000,1654.8000,1655.7000,169
2012-12-29,01:00:00,1655.7000,1656.3000,1655.7000,1656.1000,254
2012-12-29,01:05:00,1656.1000,1656.2000,1655.7000,1655.8000,161
2012-12-29,01:10:00,1655.7000,1655.7000,1654.3000,1655.2000,515
2012-12-29,01:15:00,1655.2000,1656.0000,1655.2000,1655.5000,217
2012-12-29,01:20:00,1655.5000,1655.9000,1655.2000,1655.7000,251
2012-12-29,01:25:00,1655.9000,1657.0000,1655.8000,1656.1000,606
2012-12-29,01:30:00,1656.0000,1656.6000,1655.6000,1656.3000,488
2012-12-29,01:35:00,1656.2000,1656.4000,1656.0000,1656.4000,163
2012-12-29,01:40:00,1656.3000,1657.8000,1656.2000,1657.7000,638
2012-12-29,01:45:00,1657.7000,1657.7000,1656.9000,1656.9000,558
2012-12-29,01:50:00,1656.9000,1657.5000,1656.8000,1657.0000,399
2012-12-29,01:55:00,1657.0000,1658.1000,1656.8000,1657.2000,531
2012-12-29,02:00:00,1657.3000,1657.9000,1656.5000,1656.6000,336
2012-12-29,02:05:00,1656.5000,1657.2000,1655.8000,1657.0000,770
2012-12-29,02:10:00,1657.0000,1657.0000,1655.2000,1655.9000,569
2012-12-29,02:15:00,1656.0000,1656.3000,1655.1000,1655.1000,314
2012-12-29,02:20:00,1655.2000,1656.2000,1654.6000,1655.2000,765
2012-12-29,02:25:00,1655.2000,1656.3000,1655.2000,1655.8000,851
2012-12-29,02:30:00,1655.6000,1656.5000,1655.6000,1656.4000,371
2012-12-29,02:35:00,1656.4000,1657.1000,1656.3000,1657.1000,158
2012-12-29,02:40:00,1657.1000,1657.3000,1656.7000,1657.0000,258
2012-12-29,02:45:00,1656.9000,1657.3000,1656.2000,1656.3000,124
2012-12-29,02:50:00,1656.2000,1656.3000,1655.9000,1655.9000,105
2012-12-29,02:55:00,1655.8000,1656.1000,1655.6000,1655.9000,182
2012-12-29,03:00:00,1655.8000,1656.0000,1655.2000,1655.2000,257
2012-12-29,03:05:00,1655.3000,1655.9000,1655.3000,1655.9000,97
2012-12-29,03:10:00,1655.8000,1656.4000,1655.8000,1656.4000,87
2012-12-29,03:15:00,1656.4000,1656.4000,1656.2000,1656.3000,55
2012-12-29,03:20:00,1656.2000,1656.3000,1655.7000,1655.7000,83
2012-12-29,03:25:00,1655.6000,1655.7000,1655.2000,1655.5000,153
2012-12-29,03:30:00,1655.5000,1656.1000,1655.5000,1655.5000,143
2012-12-29,03:35:00,1655.6000,1655.8000,1655.4000,1655.4000,160
2012-12-29,03:40:00,1655.6000,1655.6000,1655.1000,1655.2000,220
2012-12-29,03:45:00,1655.3000,1655.6000,1655.2000,1655.5000,38
2012-12-29,03:50:00,1655.5000,1655.6000,1655.4000,1655.4000,35
2012-12-29,03:55:00,1655.3000,1655.5000,1654.6000,1654.7000,294
2012-12-29,04:00:00,1654.7000,1654.9000,1654.1000,1654.4000,377
2012-12-29,04:05:00,1654.4000,1655.3000,1654.4000,1655.0000,193
2012-12-29,04:10:00,1655.1000,1655.6000,1655.0000,1655.5000,145
2012-12-29,04:15:00,1655.4000,1655.6000,1655.0000,1655.4000,180
2012-12-29,04:20:00,1655.4000,1656.2000,1655.4000,1656.1000,118
2012-12-29,04:25:00,1656.1000,1656.4000,1655.8000,1656.3000,107
2012-12-29,04:30:00,1656.3000,1656.5000,1655.9000,1656.4000,100
2012-12-29,04:35:00,1656.4000,1656.4000,1655.4000,1655.4000,181
2012-12-29,04:40:00,1655.4000,1656.2000,1655.4000,1656.2000,121
2012-12-29,04:45:00,1656.1000,1656.4000,1655.8000,1656.1000,184
2012-12-29,04:50:00,1656.0000,1657.9000,1655.7000,1657.3000,646
2012-12-29,04:55:00,1657.5000,1658.5000,1657.5000,1658.1000,417
2012-12-29,05:00:00,1658.1000,1658.2000,1656.6000,1657.4000,178
2012-12-29,05:05:00,1657.3000,1657.5000,1656.3000,1656.5000,240
2012-12-29,05:10:00,1656.5000,1656.7000,1656.0000,1656.1000,146
2012-12-29,05:15:00,1656.0000,1656.5000,1656.0000,1656.1000,59
2012-12-29,05:20:00,1656.0000,1656.2000,1655.9000,1656.1000,43
2012-12-29,05:25:00,1656.0000,1656.0000,1654.8000,1655.4000,89
2012-12-29,05:30:00,1655.4000,1656.1000,1655.4000,1656.1000,36
2012-12-29,05:35:00,1656.0000,1656.1000,1655.7000,1655.9000,23
2012-12-29,05:40:00,1655.7000,1655.9000,1655.6000,1655.7000,46
2012-12-29,05:45:00,1655.4000,1655.7000,1655.3000,1655.6000,30
2012-12-29,05:50:00,1655.5000,1656.0000,1655.3000,1656.0000,41
2012-12-29,05:55:00,1655.9000,1656.5000,1655.5000,1656.3000,44
2012-12-29,06:00:00,1656.1000,1656.8000,1656.0000,1656.4000,25
2012-12-29,06:05:00,1656.7000,1656.8000,1656.1000,1656.1000,25
2012-12-29,06:10:00,1656.1000,1657.6000,1656.0000,1657.6000,59
2012-12-31,07:00:00,1655.9000,1657.5000,1655.9000,1656.5000,253
2012-12-31,07:05:00,1656.3000,1658.2000,1656.2000,1657.3000,106
2012-12-31,07:10:00,1657.3000,1658.0000,1657.2000,1657.5000,55
2012-12-31,07:15:00,1657.6000,1657.8000,1657.3000,1657.3000,34
2012-12-31,07:20:00,1657.2000,1657.2000,1656.7000,1656.7000,37
2012-12-31,07:25:00,1656.8000,1656.9000,1656.5000,1656.6000,27
2012-12-31,07:30:00,1656.5000,1657.0000,1656.5000,1656.9000,38
2012-12-31,07:35:00,1656.8000,1656.8000,1656.8000,1656.8000,2
2012-12-31,07:40:00,1657.0000,1657.5000,1657.0000,1657.4000,29
2012-12-31,07:45:00,1657.1000,1658.1000,1657.0000,1657.4000,74
2012-12-31,07:50:00,1657.6000,1657.8000,1657.5000,1657.6000,49
2012-12-31,07:55:00,1657.8000,1657.8000,1657.6000,1657.6000,9
2012-12-31,08:00:00,1657.6000,1657.8000,1657.5000,1657.7000,12
2012-12-31,08:05:00,1657.5000,1658.1000,1657.5000,1657.9000,20
2012-12-31,08:10:00,1657.8000,1658.2000,1657.8000,1658.2000,36
2012-12-31,08:15:00,1658.2000,1658.4000,1658.0000,1658.2000,36
2012-12-31,08:20:00,1658.2000,1658.4000,1658.0000,1658.4000,45
2012-12-31,08:25:00,1658.3000,1658.9000,1658.2000,1658.9000,69
2012-12-31,08:30:00,1658.9000,1659.0000,1658.5000,1658.6000,53
2012-12-31,08:35:00,1658.4000,1658.7000,1658.4000,1658.7000,16
2012-12-31,08:40:00,1658.7000,1658.8000,1658.4000,1658.4000,30
2012-12-31,08:45:00,1658.5000,1658.7000,1658.5000,1658.7000,25
2012-12-31,08:50:00,1658.7000,1658.9000,1658.7000,1658.7000,32
2012-12-31,08:55:00,1658.8000,1659.4000,1658.8000,1659.2000,114
2012-12-31,09:00:00,1659.2000,1659.5000,1658.3000,1659.0000,341
2012-12-31,09:05:00,1659.0000,1659.4000,1658.6000,1659.2000,137
2012-12-31,09:10:00,1659.2000,1659.9000,1659.1000,1659.7000,155
2012-12-31,09:15:00,1659.6000,1660.0000,1659.5000,1660.0000,112
2012-12-31,09:20:00,1659.9000,1660.3000,1659.9000,1660.1000,105
2012-12-31,09:25:00,1660.0000,1661.0000,1659.9000,1661.0000,167
2012-12-31,09:30:00,1660.9000,1661.0000,1660.3000,1660.5000,112
2012-12-31,09:35:00,1660.5000,1660.7000,1660.3000,1660.3000,77
2012-12-31,09:40:00,1660.3000,1660.3000,1659.8000,1660.0000,233
2012-12-31,09:45:00,1660.0000,1660.5000,1660.0000,1660.2000,33
2012-12-31,09:50:00,1660.3000,1660.5000,1659.6000,1660.2000,151
2012-12-31,09:55:00,1660.1000,1660.4000,1660.0000,1660.3000,33
2012-12-31,10:00:00,1660.5000,1660.5000,1660.3000,1660.4000,31
2012-12-31,10:05:00,1660.4000,1660.5000,1660.3000,1660.5000,32
2012-12-31,10:10:00,1660.5000,1660.8000,1660.4000,1660.8000,38
2012-12-31,10:15:00,1660.5000,1661.8000,1660.5000,1661.4000,185
2012-12-31,10:20:00,1661.3000,1661.3000,1660.9000,1661.0000,185
2012-12-31,10:25:00,1660.9000,1660.9000,1660.5000,1660.7000,63
2012-12-31,10:30:00,1660.7000,1661.9000,1660.7000,1661.7000,187
2012-12-31,10:35:00,1661.7000,1662.2000,1661.3000,1661.4000,121
2012-12-31,10:40:00,1661.3000,1661.8000,1661.3000,1661.5000,65
2012-12-31,10:45:00,1661.7000,1661.7000,1660.7000,1661.0000,141
2012-12-31,10:50:00,1661.0000,1661.1000,1660.8000,1660.9000,22
2012-12-31,10:55:00,1660.8000,1661.3000,1660.5000,1661.0000,49
2012-12-31,11:00:00,1660.8000,1661.2000,1660.7000,1661.2000,58
2012-12-31,11:05:00,1661.1000,1661.1000,1660.7000,1661.1000,83
2012-12-31,11:10:00,1661.1000,1661.9000,1661.0000,1661.6000,66
2012-12-31,11:15:00,1661.6000,1661.7000,1661.3000,1661.7000,34
2012-12-31,11:20:00,1661.7000,1661.8000,1661.2000,1661.5000,120
2012-12-31,11:25:00,1661.4000,1661.5000,1660.8000,1660.8000,72
2012-12-31,11:30:00,1660.9000,1660.9000,1660.7000,1660.8000,14
2012-12-31,11:35:00,1660.7000,1660.7000,1660.5000,1660.6000,36
2012-12-31,11:40:00,1660.6000,1660.7000,1660.5000,1660.5000,11
2012-12-31,11:45:00,1660.5000,1660.7000,1660.5000,1660.5000,19
2012-12-31,11:50:00,1660.4000,1660.8000,1660.4000,1660.7000,31
2012-12-31,11:55:00,1660.7000,1660.7000,1660.3000,1660.3000,12
2012-12-31,12:00:00,1660.4000,1660.6000,1660.3000,1660.6000,15
2012-12-31,12:05:00,1660.6000,1660.8000,1660.6000,1660.8000,13
2012-12-31,12:10:00,1660.8000,1660.8000,1660.7000,1660.7000,16
2012-12-31,12:15:00,1660.6000,1661.5000,1660.6000,1661.4000,95
2012-12-31,12:20:00,1661.3000,1661.3000,1661.1000,1661.2000,21
2012-12-31,12:25:00,1661.1000,1661.2000,1661.1000,1661.2000,4
2012-12-31,12:30:00,1661.2000,1661.4000,1660.6000,1660.6000,240
2012-12-31,12:35:00,1660.6000,1661.2000,1660.5000,1661.1000,78
2012-12-31,12:40:00,1661.1000,1661.3000,1660.9000,1661.1000,122
2012-12-31,12:45:00,1661.2000,1661.5000,1660.9000,1661.0000,42
2012-12-31,12:50:00,1661.1000,1661.4000,1661.1000,1661.4000,21
2012-12-31,12:55:00,1661.4000,1661.8000,1661.4000,1661.8000,21
2012-12-31,13:00:00,1661.8000,1663.0000,1661.8000,1662.7000,242
2012-12-31,13:05:00,1662.8000,1662.9000,1661.7000,1661.9000,84
2012-12-31,13:10:00,1661.7000,1662.0000,1661.6000,1661.8000,64
2012-12-31,13:15:00,1661.9000,1662.1000,1661.8000,1662.1000,38
2012-12-31,13:20:00,1662.1000,1662.9000,1662.1000,1662.6000,79
2012-12-31,13:25:00,1662.7000,1662.9000,1662.2000,1662.2000,75
2012-12-31,13:30:00,1662.5000,1662.8000,1662.3000,1662.3000,47
2012-12-31,13:35:00,1662.3000,1662.7000,1662.2000,1662.6000,106
2012-12-31,13:40:00,1662.6000,1663.1000,1662.6000,1663.0000,183
2012-12-31,13:45:00,1663.0000,1664.4000,1663.0000,1664.3000,478
2012-12-31,13:50:00,1664.3000,1664.4000,1663.8000,1663.9000,108
2012-12-31,13:55:00,1663.8000,1664.4000,1663.5000,1664.1000,175
2012-12-31,14:00:00,1664.2000,1664.4000,1663.6000,1663.6000,150
2012-12-31,14:05:00,1663.6000,1664.0000,1663.5000,1664.0000,79
2012-12-31,14:10:00,1664.0000,1664.1000,1663.5000,1663.6000,87
2012-12-31,14:15:00,1663.7000,1663.8000,1663.2000,1663.6000,107
2012-12-31,14:20:00,1663.5000,1663.7000,1663.4000,1663.5000,96
2012-12-31,14:25:00,1663.4000,1663.6000,1663.4000,1663.6000,64
2012-12-31,14:30:00,1663.6000,1664.0000,1663.6000,1663.7000,121
2012-12-31,14:35:00,1663.7000,1664.0000,1663.5000,1664.0000,122
2012-12-31,14:40:00,1664.1000,1664.9000,1664.1000,1664.9000,209
2012-12-31,14:45:00,1664.9000,1664.9000,1664.4000,1664.5000,165
2012-12-31,14:50:00,1664.5000,1665.0000,1664.5000,1664.9000,105
2012-12-31,14:55:00,1664.9000,1664.9000,1664.4000,1664.5000,143
2012-12-31,15:00:00,1664.7000,1664.9000,1664.5000,1664.5000,89
2012-12-31,15:05:00,1664.5000,1664.7000,1664.4000,1664.5000,139
2012-12-31,15:10:00,1664.5000,1664.7000,1664.1000,1664.7000,132
2012-12-31,15:15:00,1664.8000,1665.0000,1664.5000,1665.0000,119
2012-12-31,15:20:00,1664.9000,1665.4000,1664.7000,1665.3000,172
2012-12-31,15:25:00,1665.3000,1665.3000,1664.8000,1665.0000,248
2012-12-31,15:30:00,1664.9000,1665.2000,1664.5000,1665.2000,109
2012-12-31,15:35:00,1665.1000,1665.2000,1664.9000,1665.1000,81
2012-12-31,15:40:00,1665.1000,1665.3000,1665.1000,1665.1000,65
2012-12-31,15:45:00,1665.2000,1665.3000,1665.1000,1665.2000,40
2012-12-31,15:50:00,1665.3000,1665.3000,1665.0000,1665.2000,61
2012-12-31,15:55:00,1665.2000,1665.2000,1664.8000,1664.8000,110
2012-12-31,16:00:00,1664.9000,1665.3000,1664.8000,1664.8000,166
2012-12-31,16:05:00,1664.9000,1665.2000,1664.8000,1665.1000,78
2012-12-31,16:10:00,1665.2000,1665.4000,1665.0000,1665.3000,96
2012-12-31,16:15:00,1665.4000,1666.0000,1665.3000,1665.8000,237
2012-12-31,16:20:00,1665.8000,1666.5000,1665.8000,1666.4000,223
2012-12-31,16:25:00,1666.4000,1666.7000,1666.3000,1666.6000,263
2012-12-31,16:30:00,1666.6000,1666.8000,1666.6000,1666.7000,194
2012-12-31,16:35:00,1666.7000,1666.9000,1666.6000,1666.9000,251
2012-12-31,16:40:00,1666.8000,1669.4000,1666.8000,1668.2000,1237
2012-12-31,16:45:00,1668.3000,1669.4000,1668.1000,1669.2000,333
2012-12-31,16:50:00,1669.0000,1669.2000,1668.7000,1668.8000,131
2012-12-31,16:55:00,1668.8000,1668.9000,1668.1000,1668.1000,170
2012-12-31,17:00:00,1668.2000,1668.4000,1667.3000,1667.3000,193
2012-12-31,17:05:00,1667.3000,1667.5000,1667.2000,1667.3000,67
2012-12-31,17:10:00,1667.4000,1667.5000,1666.9000,1667.3000,128
2012-12-31,17:15:00,1667.3000,1667.3000,1666.3000,1666.9000,245
2012-12-31,17:20:00,1666.9000,1667.2000,1666.2000,1666.3000,211
2012-12-31,17:25:00,1666.2000,1667.5000,1666.2000,1667.4000,338
2012-12-31,17:30:00,1667.3000,1667.4000,1666.8000,1667.1000,115
2012-12-31,17:35:00,1666.9000,1667.5000,1666.9000,1667.5000,37
2012-12-31,17:40:00,1667.5000,1667.5000,1666.8000,1667.2000,78
2012-12-31,17:45:00,1667.2000,1667.4000,1666.5000,1666.5000,45
2012-12-31,17:50:00,1666.5000,1667.0000,1666.4000,1666.9000,61
2012-12-31,17:55:00,1667.0000,1667.1000,1666.7000,1666.8000,53
2012-12-31,18:00:00,1666.9000,1667.4000,1666.9000,1667.4000,26
2012-12-31,18:05:00,1667.4000,1667.4000,1667.1000,1667.1000,22
2012-12-31,18:10:00,1667.1000,1667.1000,1665.6000,1665.7000,211
2012-12-31,18:15:00,1665.6000,1666.0000,1665.3000,1665.7000,134
2012-12-31,18:20:00,1665.8000,1666.0000,1665.5000,1665.6000,59
2012-12-31,18:25:00,1665.6000,1665.6000,1665.1000,1665.4000,40
2012-12-31,18:30:00,1665.4000,1665.5000,1664.4000,1664.6000,533
2012-12-31,18:35:00,1664.7000,1665.1000,1664.7000,1665.0000,95
2012-12-31,18:40:00,1665.1000,1665.8000,1664.6000,1665.8000,161
2012-12-31,18:45:00,1665.8000,1666.0000,1665.1000,1665.4000,118
2012-12-31,18:50:00,1665.5000,1666.0000,1665.3000,1665.3000,221
2012-12-31,18:55:00,1665.4000,1665.4000,1664.8000,1664.8000,110
2012-12-31,19:00:00,1664.9000,1665.0000,1664.4000,1664.7000,131
2012-12-31,19:05:00,1664.7000,1664.8000,1664.5000,1664.8000,66
2012-12-31,19:10:00,1664.6000,1664.6000,1660.7000,1660.9000,937
2012-12-31,19:15:00,1661.0000,1662.7000,1660.6000,1662.1000,489
2012-12-31,19:20:00,1662.2000,1662.8000,1662.0000,1662.0000,155
2012-12-31,19:25:00,1662.3000,1662.5000,1661.9000,1661.9000,82
2012-12-31,19:30:00,1661.9000,1662.0000,1661.3000,1661.8000,167
2012-12-31,19:35:00,1661.8000,1661.9000,1660.2000,1660.2000,563
2012-12-31,19:40:00,1660.2000,1660.2000,1657.1000,1659.0000,994
2012-12-31,19:45:00,1659.0000,1659.9000,1658.7000,1659.1000,254
2012-12-31,19:50:00,1659.1000,1659.8000,1658.8000,1659.6000,142
2012-12-31,19:55:00,1659.6000,1660.1000,1659.1000,1659.9000,167
2012-12-31,20:00:00,1659.8000,1660.4000,1659.6000,1660.3000,102
2012-12-31,20:05:00,1660.2000,1661.4000,1660.2000,1661.4000,142
2012-12-31,20:10:00,1661.2000,1662.2000,1661.1000,1661.9000,174
2012-12-31,20:15:00,1661.9000,1661.9000,1660.6000,1660.7000,113
2012-12-31,20:20:00,1660.7000,1660.8000,1660.2000,1660.4000,38
2012-12-31,20:25:00,1660.4000,1660.7000,1660.3000,1660.3000,73
2012-12-31,20:30:00,1660.5000,1660.9000,1660.3000,1660.6000,32
2012-12-31,20:35:00,1660.7000,1661.9000,1660.7000,1661.7000,94
2012-12-31,20:40:00,1661.7000,1661.9000,1660.7000,1660.9000,158
2012-12-31,20:45:00,1660.9000,1661.5000,1660.8000,1661.4000,59
2012-12-31,20:50:00,1661.2000,1661.6000,1661.2000,1661.6000,28
2012-12-31,20:55:00,1661.7000,1662.6000,1661.7000,1662.0000,145
2012-12-31,21:00:00,1662.0000,1663.6000,1661.7000,1662.0000,483
2012-12-31,21:05:00,1661.9000,1663.3000,1661.9000,1662.9000,152
2012-12-31,21:10:00,1662.9000,1663.6000,1662.9000,1663.5000,111
2012-12-31,21:15:00,1663.5000,1663.9000,1662.7000,1663.9000,221
2012-12-31,21:20:00,1663.8000,1665.3000,1663.8000,1664.3000,661
2012-12-31,21:25:00,1664.2000,1665.4000,1664.1000,1664.4000,429
2012-12-31,21:30:00,1664.4000,1666.9000,1664.1000,1664.2000,865
2012-12-31,21:35:00,1664.4000,1664.5000,1662.9000,1663.3000,368
2012-12-31,21:40:00,1663.3000,1663.6000,1661.9000,1663.3000,468
2012-12-31,21:45:00,1663.1000,1663.2000,1660.7000,1660.9000,525
2012-12-31,21:50:00,1660.9000,1662.4000,1660.5000,1662.4000,310
2012-12-31,21:55:00,1662.4000,1663.2000,1661.4000,1661.7000,453
2012-12-31,22:00:00,1661.6000,1663.4000,1661.3000,1662.5000,304
2012-12-31,22:05:00,1662.6000,1663.6000,1661.8000,1662.7000,575
2012-12-31,22:10:00,1662.7000,1663.0000,1661.1000,1662.6000,263
2012-12-31,22:15:00,1662.6000,1662.7000,1661.6000,1662.3000,106
2012-12-31,22:20:00,1662.4000,1662.9000,1661.8000,1662.4000,91
2012-12-31,22:25:00,1662.3000,1662.5000,1661.4000,1661.7000,222
2012-12-31,22:30:00,1661.8000,1662.8000,1661.7000,1662.2000,322
2012-12-31,22:35:00,1662.0000,1662.7000,1661.1000,1661.8000,754
2012-12-31,22:40:00,1661.8000,1662.9000,1661.7000,1662.3000,411
2012-12-31,22:45:00,1662.5000,1664.2000,1662.3000,1663.4000,882
2012-12-31,22:50:00,1663.3000,1663.9000,1663.1000,1663.3000,319
2012-12-31,22:55:00,1663.4000,1664.0000,1662.8000,1663.3000,486
2012-12-31,23:00:00,1663.4000,1664.4000,1662.0000,1662.2000,809
2012-12-31,23:05:00,1662.2000,1663.5000,1662.1000,1663.5000,464
2012-12-31,23:10:00,1663.5000,1663.6000,1662.9000,1663.0000,232
2012-12-31,23:15:00,1663.0000,1663.5000,1662.2000,1662.6000,370
2012-12-31,23:20:00,1662.6000,1664.3000,1662.3000,1663.8000,567
2012-12-31,23:25:00,1663.8000,1664.4000,1663.8000,1664.3000,273
2012-12-31,23:30:00,1664.3000,1664.8000,1663.5000,1664.2000,504
2012-12-31,23:35:00,1664.2000,1664.3000,1663.3000,1663.8000,263
2012-12-31,23:40:00,1663.7000,1664.5000,1663.2000,1664.2000,308
2012-12-31,23:45:00,1664.2000,1664.3000,1663.3000,1663.6000,385
2012-12-31,23:50:00,1663.6000,1663.8000,1663.1000,1663.6000,245
2012-12-31,23:55:00,1663.7000,1664.1000,1662.9000,1662.9000,351
2013-01-01,00:00:00,1663.1000,1663.5000,1662.8000,1663.5000,384
2013-01-01,00:05:00,1663.4000,1664.0000,1662.7000,1663.2000,312
2013-01-01,00:10:00,1663.0000,1663.4000,1662.3000,1663.0000,318
2013-01-01,00:15:00,1662.9000,1662.9000,1660.7000,1661.5000,585
2013-01-01,00:20:00,1661.6000,1662.5000,1660.5000,1661.2000,898
2013-01-01,00:25:00,1661.4000,1661.5000,1660.9000,1661.5000,323
2013-01-01,00:30:00,1661.5000,1662.1000,1661.2000,1662.0000,174
2013-01-01,00:35:00,1662.0000,1663.0000,1662.0000,1662.8000,199
2013-01-01,00:40:00,1662.8000,1663.1000,1662.1000,1662.6000,295
2013-01-01,00:45:00,1662.7000,1662.9000,1662.3000,1662.4000,288
2013-01-01,00:50:00,1662.4000,1663.1000,1662.3000,1662.6000,269
2013-01-01,00:55:00,1662.6000,1663.2000,1662.6000,1663.0000,106
2013-01-01,01:00:00,1663.0000,1663.8000,1662.9000,1663.5000,443
2013-01-01,01:05:00,1663.5000,1664.4000,1663.0000,1664.1000,333
2013-01-01,01:10:00,1664.2000,1665.0000,1663.8000,1664.1000,390
2013-01-01,01:15:00,1664.2000,1665.6000,1664.2000,1665.5000,404
2013-01-01,01:20:00,1665.6000,1667.0000,1665.1000,1665.8000,2185
2013-01-01,01:25:00,1665.7000,1666.7000,1665.2000,1666.5000,732
2013-01-01,01:30:00,1666.6000,1667.0000,1665.6000,1666.9000,370
2013-01-01,01:35:00,1666.9000,1669.5000,1666.4000,1669.4000,1903
2013-01-01,01:40:00,1669.4000,1672.1000,1669.2000,1671.6000,2083
2013-01-01,01:45:00,1671.6000,1677.2000,1671.5000,1676.0000,3029
2013-01-01,01:50:00,1676.0000,1681.0000,1676.0000,1678.0000,3653
2013-01-01,01:55:00,1678.0000,1678.7000,1675.2000,1676.6000,2103
2013-01-01,02:00:00,1676.6000,1678.7000,1676.6000,1677.5000,1192
2013-01-01,02:05:00,1677.5000,1678.3000,1677.1000,1678.2000,425
2013-01-01,02:10:00,1678.2000,1679.6000,1678.2000,1679.0000,880
2013-01-01,02:15:00,1679.0000,1679.5000,1677.8000,1677.9000,430
2013-01-01,02:20:00,1677.9000,1678.0000,1675.3000,1676.2000,1107
2013-01-01,02:25:00,1676.1000,1676.6000,1674.1000,1676.0000,2335
2013-01-01,02:30:00,1676.1000,1678.7000,1676.0000,1678.1000,820
2013-01-01,02:35:00,1678.0000,1679.8000,1677.9000,1679.6000,388
2013-01-01,02:40:00,1679.5000,1680.2000,1676.5000,1677.4000,613
2013-01-01,02:45:00,1677.2000,1677.4000,1674.8000,1675.6000,806
2013-01-01,02:50:00,1675.7000,1677.3000,1675.7000,1677.3000,337
2013-01-01,02:55:00,1677.3000,1677.8000,1676.4000,1676.5000,229
2013-01-01,03:00:00,1676.4000,1677.2000,1675.8000,1676.6000,611
2013-01-01,03:05:00,1676.6000,1677.0000,1675.9000,1676.5000,276
2013-01-01,03:10:00,1676.6000,1676.9000,1675.4000,1676.7000,275
2013-01-01,03:15:00,1676.6000,1677.5000,1676.5000,1677.5000,206
2013-01-01,03:20:00,1677.4000,1678.1000,1677.3000,1677.8000,309
2013-01-01,03:25:00,1678.0000,1678.2000,1676.6000,1677.1000,360
2013-01-01,03:30:00,1677.1000,1677.6000,1675.4000,1676.0000,213
2013-01-01,03:35:00,1676.1000,1676.3000,1675.7000,1676.3000,98
2013-01-01,03:40:00,1676.2000,1676.8000,1676.2000,1676.8000,93
2013-01-01,03:45:00,1676.7000,1677.0000,1676.3000,1676.5000,149
2013-01-01,03:50:00,1676.4000,1676.9000,1675.9000,1675.9000,218
2013-01-01,03:55:00,1675.9000,1676.8000,1675.8000,1676.3000,122
2013-01-01,04:00:00,1676.3000,1676.4000,1675.8000,1676.0000,192
2013-01-01,04:05:00,1676.1000,1676.3000,1675.0000,1675.2000,208
2013-01-01,04:10:00,1675.1000,1675.7000,1674.9000,1674.9000,136
2013-01-01,04:15:00,1675.0000,1675.1000,1673.9000,1673.9000,181
2013-01-01,04:20:00,1673.9000,1674.2000,1673.3000,1673.3000,254
2013-01-01,04:25:00,1673.4000,1674.2000,1673.0000,1673.8000,284
2013-01-01,04:30:00,1673.8000,1673.8000,1672.8000,1672.8000,130
2013-01-01,04:35:00,1673.0000,1674.1000,1673.0000,1674.0000,151
2013-01-01,04:40:00,1673.8000,1674.5000,1673.6000,1673.6000,149
2013-01-01,04:45:00,1673.7000,1674.3000,1673.4000,1674.3000,147
2013-01-01,04:50:00,1674.3000,1674.5000,1674.2000,1674.3000,86
2013-01-01,04:55:00,1674.3000,1674.5000,1673.2000,1673.9000,271
2013-01-01,05:00:00,1673.6000,1673.9000,1673.3000,1673.6000,100
2013-01-01,05:05:00,1673.6000,1674.1000,1673.3000,1673.7000,85
2013-01-01,05:10:00,1673.5000,1674.3000,1673.5000,1674.0000,51
2013-01-01,05:15:00,1674.3000,1674.7000,1674.0000,1674.4000,84
2013-01-01,05:20:00,1674.4000,1675.0000,1674.2000,1674.4000,66
2013-01-01,05:25:00,1674.4000,1674.5000,1674.3000,1674.4000,34
2013-01-01,05:30:00,1674.4000,1674.6000,1674.4000,1674.5000,23
2013-01-01,05:35:00,1674.4000,1674.5000,1674.3000,1674.5000,22
2013-01-01,05:40:00,1674.5000,1674.5000,1674.5000,1674.5000,3
2013-01-01,05:45:00,1674.4000,1675.4000,1674.4000,1675.2000,71
2013-01-01,05:50:00,1675.3000,1675.4000,1675.2000,1675.3000,36
2013-01-01,05:55:00,1675.4000,1676.1000,1675.4000,1675.6000,61
2013-01-01,06:00:00,1675.9000,1676.6000,1675.8000,1675.8000,27
2013-01-01,06:05:00,1675.9000,1675.9000,1675.2000,1675.3000,16
2013-01-01,06:10:00,1675.4000,1676.4000,1675.3000,1675.6000,47
2013-01-02,07:00:00,1676.4000,1676.8000,1673.1000,1673.8000,181
2013-01-02,07:05:00,1673.7000,1674.4000,1673.4000,1674.0000,80
2013-01-02,07:10:00,1674.1000,1674.3000,1673.5000,1674.0000,55
2013-01-02,07:15:00,1673.9000,1673.9000,1673.8000,1673.8000,3
2013-01-02,07:20:00,1673.7000,1673.7000,1672.9000,1672.9000,86
2013-01-02,07:25:00,1672.9000,1673.0000,1672.0000,1672.2000,158
2013-01-02,07:30:00,1672.1000,1672.5000,1672.0000,1672.0000,144
2013-01-02,07:35:00,1672.0000,1672.3000,1670.9000,1671.9000,142
2013-01-02,07:40:00,1672.0000,1672.0000,1670.9000,1671.0000,104
2013-01-02,07:45:00,1671.0000,1672.0000,1670.9000,1672.0000,68
2013-01-02,07:50:00,1672.0000,1673.0000,1672.0000,1672.7000,89
2013-01-02,07:55:00,1672.5000,1672.5000,1671.3000,1671.5000,65
2013-01-02,08:00:00,1671.4000,1672.1000,1671.3000,1672.1000,32
2013-01-02,08:05:00,1671.7000,1672.4000,1671.7000,1672.1000,60
2013-01-02,08:10:00,1672.2000,1672.2000,1671.2000,1671.7000,53
2013-01-02,08:15:00,1671.8000,1672.2000,1671.7000,1672.1000,37
2013-01-02,08:20:00,1672.0000,1672.0000,1671.6000,1671.6000,30
2013-01-02,08:25:00,1671.7000,1671.8000,1671.5000,1671.6000,14
2013-01-02,08:30:00,1671.6000,1671.6000,1671.1000,1671.1000,49
2013-01-02,08:35:00,1671.0000,1671.5000,1670.9000,1671.5000,36
2013-01-02,08:40:00,1671.5000,1671.7000,1671.3000,1671.4000,31
2013-01-02,08:45:00,1671.4000,1672.0000,1671.0000,1671.8000,51
2013-01-02,08:50:00,1671.8000,1674.0000,1671.8000,1673.7000,269
2013-01-02,08:55:00,1673.7000,1674.4000,1673.3000,1673.8000,200
2013-01-02,09:00:00,1673.9000,1674.3000,1673.6000,1673.9000,162
2013-01-02,09:05:00,1673.8000,1674.2000,1673.8000,1673.9000,104
2013-01-02,09:10:00,1673.7000,1674.5000,1673.5000,1673.8000,224
2013-01-02,09:15:00,1673.6000,1674.8000,1673.5000,1674.4000,95
2013-01-02,09:20:00,1674.5000,1674.5000,1673.9000,1673.9000,29
2013-01-02,09:25:00,1674.0000,1674.2000,1673.7000,1674.2000,41
2013-01-02,09:30:00,1674.1000,1674.9000,1674.0000,1674.3000,152
2013-01-02,09:35:00,1674.4000,1674.4000,1673.6000,1674.2000,56
2013-01-02,09:40:00,1674.1000,1676.1000,1674.1000,1676.0000,146
2013-01-02,09:45:00,1675.9000,1678.9000,1675.9000,1678.4000,362
2013-01-02,09:50:00,1678.3000,1678.9000,1677.8000,1678.1000,189
2013-01-02,09:55:00,1677.9000,1678.1000,1676.8000,1677.0000,175
2013-01-02,10:00:00,1676.9000,1677.3000,1676.7000,1676.7000,145
2013-01-02,10:05:00,1676.8000,1676.8000,1676.2000,1676.4000,65
2013-01-02,10:10:00,1676.5000,1676.6000,1676.3000,1676.5000,50
2013-01-02,10:15:00,1676.4000,1676.8000,1676.3000,1676.7000,90
2013-01-02,10:20:00,1676.7000,1676.7000,1676.3000,1676.4000,67
2013-01-02,10:25:00,1676.3000,1676.5000,1676.2000,1676.4000,46
2013-01-02,10:30:00,1676.5000,1676.5000,1676.2000,1676.4000,69
2013-01-02,10:35:00,1676.2000,1676.5000,1676.1000,1676.5000,36
2013-01-02,10:40:00,1676.5000,1677.0000,1676.4000,1676.7000,186
2013-01-02,10:45:00,1676.6000,1676.7000,1676.4000,1676.6000,143
2013-01-02,10:50:00,1676.7000,1677.3000,1676.5000,1676.9000,437
2013-01-02,10:55:00,1677.0000,1677.3000,1676.8000,1677.0000,76
2013-01-02,11:00:00,1676.9000,1677.1000,1676.8000,1677.1000,96
2013-01-02,11:05:00,1677.1000,1677.3000,1676.9000,1677.0000,227
2013-01-02,11:10:00,1677.0000,1677.5000,1677.0000,1677.1000,50
2013-01-02,11:15:00,1677.1000,1677.5000,1677.0000,1677.2000,55
2013-01-02,11:20:00,1677.4000,1677.5000,1677.2000,1677.5000,31
2013-01-02,11:25:00,1677.5000,1678.1000,1677.4000,1677.6000,193
2013-01-02,11:30:00,1677.6000,1677.6000,1675.1000,1675.3000,437
2013-01-02,11:35:00,1675.3000,1675.8000,1675.3000,1675.8000,489
2013-01-02,11:40:00,1675.8000,1676.3000,1675.7000,1676.2000,548
2013-01-02,11:45:00,1676.2000,1677.7000,1676.2000,1677.6000,229
2013-01-02,11:50:00,1677.5000,1678.1000,1677.0000,1677.2000,221
2013-01-02,11:55:00,1677.1000,1678.7000,1677.1000,1678.5000,156
2013-01-02,12:00:00,1678.4000,1678.6000,1677.3000,1678.0000,326
2013-01-02,12:05:00,1678.0000,1678.0000,1677.0000,1677.4000,278
2013-01-02,12:10:00,1677.5000,1677.6000,1677.1000,1677.5000,74
2013-01-02,12:15:00,1677.5000,1677.6000,1677.3000,1677.6000,41
2013-01-02,12:20:00,1677.5000,1677.6000,1677.4000,1677.5000,75
2013-01-02,12:25:00,1677.7000,1678.1000,1677.6000,1677.9000,163
2013-01-02,12:30:00,1677.8000,1678.7000,1677.4000,1678.2000,515
2013-01-02,12:35:00,1678.2000,1679.5000,1678.1000,1678.7000,415
2013-01-02,12:40:00,1678.9000,1679.4000,1678.6000,1678.7000,256
2013-01-02,12:45:00,1678.7000,1678.7000,1678.3000,1678.3000,108
2013-01-02,12:50:00,1678.3000,1679.0000,1678.3000,1679.0000,105
2013-01-02,12:55:00,1679.0000,1679.7000,1679.0000,1679.3000,93
2013-01-02,13:00:00,1679.4000,1679.9000,1679.0000,1679.7000,132
2013-01-02,13:05:00,1679.7000,1680.4000,1679.5000,1680.2000,188
2013-01-02,13:10:00,1680.2000,1680.4000,1680.0000,1680.3000,66
2013-01-02,13:15:00,1680.4000,1680.9000,1680.2000,1680.2000,239
2013-01-02,13:20:00,1680.1000,1680.4000,1679.3000,1680.0000,183
2013-01-02,13:25:00,1680.1000,1680.7000,1680.1000,1680.5000,56
2013-01-02,13:30:00,1680.6000,1681.0000,1679.8000,1680.2000,186
2013-01-02,13:35:00,1680.3000,1680.3000,1680.1000,1680.3000,41
2013-01-02,13:40:00,1680.2000,1680.7000,1680.0000,1680.5000,122
2013-01-02,13:45:00,1680.5000,1680.5000,1680.3000,1680.5000,38
2013-01-02,13:50:00,1680.5000,1680.7000,1680.0000,1680.6000,79
2013-01-02,13:55:00,1680.5000,1680.7000,1680.4000,1680.4000,48
2013-01-02,14:00:00,1680.5000,1680.6000,1680.1000,1680.4000,67
2013-01-02,14:05:00,1680.5000,1681.0000,1680.1000,1680.7000,74
2013-01-02,14:10:00,1680.8000,1681.8000,1680.6000,1681.5000,254
2013-01-02,14:15:00,1681.6000,1684.0000,1681.6000,1682.8000,773
2013-01-02,14:20:00,1682.8000,1684.4000,1682.8000,1684.0000,312
2013-01-02,14:25:00,1683.9000,1683.9000,1683.3000,1683.9000,160
2013-01-02,14:30:00,1684.0000,1684.1000,1683.1000,1683.2000,111
2013-01-02,14:35:00,1683.3000,1683.3000,1683.1000,1683.3000,50
2013-01-02,14:40:00,1683.3000,1683.8000,1682.4000,1682.8000,276
2013-01-02,14:45:00,1682.6000,1682.7000,1681.8000,1682.3000,197
2013-01-02,14:50:00,1682.3000,1683.5000,1682.3000,1682.5000,261
2013-01-02,14:55:00,1682.4000,1682.5000,1681.4000,1681.8000,210
2013-01-02,15:00:00,1681.9000,1682.9000,1681.2000,1682.8000,393
2013-01-02,15:05:00,1682.8000,1684.1000,1682.6000,1683.6000,384
2013-01-02,15:10:00,1683.6000,1683.7000,1682.6000,1683.0000,166
2013-01-02,15:15:00,1683.0000,1683.0000,1681.5000,1682.2000,298
2013-01-02,15:20:00,1682.2000,1682.9000,1682.0000,1682.7000,108
2013-01-02,15:25:00,1682.7000,1683.4000,1682.6000,1683.0000,77
2013-01-02,15:30:00,1683.0000,1685.3000,1683.0000,1684.6000,548
2013-01-02,15:35:00,1684.7000,1685.3000,1684.5000,1684.6000,222
2013-01-02,15:40:00,1684.7000,1684.7000,1683.4000,1683.8000,262
2013-01-02,15:45:00,1683.7000,1684.0000,1683.0000,1683.1000,407
2013-01-02,15:50:00,1683.1000,1683.3000,1682.0000,1682.4000,615
2013-01-02,15:55:00,1682.4000,1682.7000,1682.2000,1682.4000,435
2013-01-02,16:00:00,1682.3000,1682.7000,1681.9000,1682.1000,328
2013-01-02,16:05:00,1682.1000,1682.8000,1681.8000,1682.8000,267
2013-01-02,16:10:00,1682.7000,1683.5000,1682.6000,1682.9000,276
2013-01-02,16:15:00,1682.8000,1683.0000,1681.8000,1682.4000,264
2013-01-02,16:20:00,1682.4000,1682.7000,1682.3000,1682.7000,72
2013-01-02,16:25:00,1682.7000,1683.9000,1682.7000,1683.4000,213
2013-01-02,16:30:00,1683.2000,1683.5000,1682.8000,1682.9000,93
2013-01-02,16:35:00,1682.9000,1683.6000,1682.8000,1683.2000,136
2013-01-02,16:40:00,1683.2000,1685.3000,1683.2000,1684.6000,263
2013-01-02,16:45:00,1684.7000,1685.2000,1684.2000,1685.0000,205
2013-01-02,16:50:00,1685.1000,1685.1000,1683.9000,1684.0000,209
2013-01-02,16:55:00,1684.1000,1684.1000,1683.4000,1683.4000,176
2013-01-02,17:00:00,1683.5000,1683.5000,1682.2000,1682.5000,191
2013-01-02,17:05:00,1682.4000,1683.2000,1682.3000,1683.1000,153
2013-01-02,17:10:00,1683.1000,1683.1000,1682.5000,1682.5000,96
2013-01-02,17:15:00,1682.5000,1682.5000,1681.4000,1682.4000,290
2013-01-02,17:20:00,1682.3000,1682.6000,1682.0000,1682.4000,148
2013-01-02,17:25:00,1682.5000,1682.5000,1681.7000,1681.7000,136
2013-01-02,17:30:00,1681.9000,1682.4000,1681.8000,1682.2000,94
2013-01-02,17:35:00,1682.2000,1682.4000,1682.0000,1682.2000,77
2013-01-02,17:40:00,1682.2000,1682.9000,1682.1000,1682.7000,125
2013-01-02,17:45:00,1682.8000,1683.1000,1682.7000,1683.0000,61
2013-01-02,17:50:00,1683.0000,1683.4000,1682.9000,1683.4000,53
2013-01-02,17:55:00,1683.3000,1683.4000,1682.3000,1682.3000,104
2013-01-02,18:00:00,1682.4000,1683.1000,1682.2000,1682.5000,170
2013-01-02,18:05:00,1682.6000,1683.5000,1682.6000,1683.4000,148
2013-01-02,18:10:00,1683.4000,1683.4000,1682.1000,1682.2000,359
2013-01-02,18:15:00,1682.2000,1682.9000,1682.2000,1682.5000,83
2013-01-02,18:20:00,1682.5000,1682.9000,1682.1000,1682.7000,295
2013-01-02,18:25:00,1682.7000,1682.8000,1681.8000,1682.0000,185
2013-01-02,18:30:00,1682.1000,1682.5000,1681.7000,1682.4000,383
2013-01-02,18:35:00,1682.4000,1683.0000,1681.5000,1681.5000,388
2013-01-02,18:40:00,1681.7000,1682.4000,1681.7000,1682.4000,154
2013-01-02,18:45:00,1682.3000,1682.6000,1681.6000,1681.9000,130
2013-01-02,18:50:00,1681.9000,1682.1000,1681.8000,1682.1000,68
2013-01-02,18:55:00,1682.0000,1682.2000,1681.8000,1682.0000,69
2013-01-02,19:00:00,1682.0000,1682.2000,1681.8000,1681.9000,185
2013-01-02,19:05:00,1681.9000,1683.0000,1681.7000,1682.6000,251
2013-01-02,19:10:00,1682.7000,1683.8000,1682.5000,1683.7000,234
2013-01-02,19:15:00,1683.6000,1685.0000,1683.4000,1684.3000,683
2013-01-02,19:20:00,1684.3000,1684.3000,1683.6000,1683.7000,185
2013-01-02,19:25:00,1683.8000,1683.8000,1682.2000,1682.5000,377
2013-01-02,19:30:00,1682.7000,1683.2000,1682.4000,1683.1000,209
2013-01-02,19:35:00,1683.0000,1683.7000,1683.0000,1683.6000,110
2013-01-02,19:40:00,1683.4000,1683.7000,1683.3000,1683.3000,122
2013-01-02,19:45:00,1683.4000,1683.8000,1683.0000,1683.1000,247
2013-01-02,19:50:00,1683.1000,1683.1000,1682.4000,1682.5000,199
2013-01-02,19:55:00,1682.5000,1682.7000,1682.2000,1682.7000,216
2013-01-02,20:00:00,1682.7000,1683.3000,1682.5000,1683.0000,251
2013-01-02,20:05:00,1683.1000,1684.3000,1682.8000,1683.6000,371
2013-01-02,20:10:00,1683.5000,1684.0000,1683.1000,1683.8000,577
2013-01-02,20:15:00,1683.8000,1686.8000,1683.7000,1686.1000,1415
2013-01-02,20:20:00,1686.1000,1686.4000,1685.6000,1685.7000,954
2013-01-02,20:25:00,1685.8000,1688.6000,1685.7000,1687.2000,1292
2013-01-02,20:30:00,1687.2000,1690.4000,1687.2000,1690.1000,1664
2013-01-02,20:35:00,1690.0000,1690.2000,1689.1000,1689.1000,1011
2013-01-02,20:40:00,1689.1000,1690.9000,1688.1000,1690.4000,1314
2013-01-02,20:45:00,1690.4000,1690.4000,1688.8000,1689.2000,623
2013-01-02,20:50:00,1689.1000,1689.1000,1688.0000,1688.4000,510
2013-01-02,20:55:00,1688.3000,1688.3000,1687.7000,1687.9000,654
2013-01-02,21:00:00,1687.9000,1688.7000,1687.7000,1688.0000,519
2013-01-02,21:05:00,1687.9000,1688.6000,1687.8000,1688.0000,257
2013-01-02,21:10:00,1687.9000,1688.4000,1685.6000,1686.1000,795
2013-01-02,21:15:00,1686.0000,1688.0000,1685.9000,1687.8000,943
2013-01-02,21:20:00,1687.9000,1687.9000,1684.1000,1686.9000,1855
2013-01-02,21:25:00,1686.9000,1689.7000,1686.4000,1688.7000,1344
2013-01-02,21:30:00,1688.8000,1692.6000,1688.4000,1690.3000,3049
2013-01-02,21:35:00,1690.3000,1692.3000,1689.9000,1691.3000,866
2013-01-02,21:40:00,1691.5000,1691.5000,1689.3000,1689.9000,835
2013-01-02,21:45:00,1689.8000,1690.3000,1688.2000,1688.6000,968
2013-01-02,21:50:00,1688.6000,1691.1000,1688.3000,1690.8000,971
2013-01-02,21:55:00,1690.9000,1691.0000,1689.3000,1690.0000,661
2013-01-02,22:00:00,1690.0000,1690.1000,1686.9000,1688.9000,1305
2013-01-02,22:05:00,1689.0000,1689.1000,1687.3000,1688.4000,514
2013-01-02,22:10:00,1688.3000,1688.6000,1686.4000,1687.8000,786
2013-01-02,22:15:00,1687.7000,1688.1000,1687.0000,1687.2000,411
2013-01-02,22:20:00,1687.1000,1687.3000,1686.0000,1687.1000,887
2013-01-02,22:25:00,1687.0000,1688.7000,1686.9000,1688.7000,490
2013-01-02,22:30:00,1688.7000,1689.2000,1687.0000,1687.3000,1066
2013-01-02,22:35:00,1687.2000,1688.4000,1687.1000,1687.8000,545
2013-01-02,22:40:00,1687.9000,1688.4000,1687.4000,1687.6000,335
2013-01-02,22:45:00,1687.7000,1687.9000,1686.8000,1687.7000,522
2013-01-02,22:50:00,1687.7000,1689.8000,1687.7000,1689.7000,734
2013-01-02,22:55:00,1689.6000,1694.0000,1689.3000,1693.1000,3501
2013-01-02,23:00:00,1693.2000,1695.4000,1693.0000,1694.9000,3008
2013-01-02,23:05:00,1694.8000,1695.2000,1693.1000,1693.6000,1752
2013-01-02,23:10:00,1693.6000,1694.3000,1693.4000,1693.6000,688
2013-01-02,23:15:00,1693.5000,1694.0000,1692.5000,1692.6000,901
2013-01-02,23:20:00,1692.6000,1693.0000,1692.0000,1692.7000,1028
2013-01-02,23:25:00,1692.6000,1693.0000,1692.4000,1692.5000,660
2013-01-02,23:30:00,1692.5000,1693.4000,1692.3000,1693.4000,466
2013-01-02,23:35:00,1693.4000,1694.0000,1692.6000,1692.6000,916
2013-01-02,23:40:00,1692.7000,1693.0000,1691.3000,1691.7000,916
2013-01-02,23:45:00,1691.7000,1692.8000,1691.1000,1691.7000,913
2013-01-02,23:50:00,1691.8000,1691.8000,1690.5000,1691.6000,871
2013-01-02,23:55:00,1691.6000,1692.6000,1691.3000,1692.1000,718
2013-01-03,00:00:00,1692.1000,1692.1000,1690.5000,1690.7000,801
2013-01-03,00:05:00,1690.6000,1691.5000,1689.4000,1689.6000,1241
2013-01-03,00:10:00,1689.5000,1690.8000,1689.5000,1690.0000,793
2013-01-03,00:15:00,1690.0000,1690.2000,1687.7000,1688.2000,1235
2013-01-03,00:20:00,1688.3000,1689.6000,1687.6000,1689.6000,1025
2013-01-03,00:25:00,1689.6000,1692.9000,1689.3000,1692.5000,1404
2013-01-03,00:30:00,1692.6000,1692.6000,1691.1000,1691.7000,970
2013-01-03,00:35:00,1691.7000,1691.7000,1690.8000,1691.0000,663
2013-01-03,00:40:00,1690.9000,1691.1000,1690.2000,1690.7000,381
2013-01-03,00:45:00,1690.7000,1691.0000,1689.8000,1690.4000,286
2013-01-03,00:50:00,1690.4000,1691.0000,1690.1000,1690.9000,417
2013-01-03,00:55:00,1690.7000,1690.9000,1690.1000,1690.6000,303
2013-01-03,01:00:00,1690.5000,1690.6000,1689.8000,1690.3000,311
2013-01-03,01:05:00,1690.3000,1691.7000,1690.2000,1691.5000,331
2013-01-03,01:10:00,1691.4000,1691.7000,1690.3000,1690.9000,244
2013-01-03,01:15:00,1691.0000,1691.2000,1689.7000,1689.9000,317
2013-01-03,01:20:00,1689.9000,1690.5000,1688.8000,1689.1000,531
2013-01-03,01:25:00,1689.2000,1689.5000,1688.8000,1689.1000,306
2013-01-03,01:30:00,1689.0000,1689.6000,1688.9000,1689.0000,264
2013-01-03,01:35:00,1689.1000,1689.4000,1688.6000,1688.9000,425
2013-01-03,01:40:00,1689.0000,1690.1000,1688.8000,1689.9000,442
2013-01-03,01:45:00,1689.8000,1690.1000,1689.0000,1689.0000,270
2013-01-03,01:50:00,1689.0000,1689.2000,1688.6000,1689.1000,302
2013-01-03,01:55:00,1689.1000,1689.2000,1688.4000,1688.5000,462
2013-01-03,02:00:00,1688.4000,1688.8000,1688.2000,1688.3000,208
2013-01-03,02:05:00,1688.4000,1689.6000,1688.3000,1689.5000,266
2013-01-03,02:10:00,1689.5000,1690.0000,1689.3000,1689.6000,313
2013-01-03,02:15:00,1689.7000,1689.8000,1689.2000,1689.6000,367
2013-01-03,02:20:00,1689.5000,1690.6000,1688.0000,1688.2000,1382
2013-01-03,02:25:00,1688.3000,1689.0000,1687.8000,1688.2000,929
2013-01-03,02:30:00,1688.2000,1689.5000,1688.0000,1689.3000,555
2013-01-03,02:35:00,1689.4000,1689.5000,1688.6000,1688.8000,305
2013-01-03,02:40:00,1688.9000,1689.2000,1688.6000,1688.8000,259
2013-01-03,02:45:00,1688.7000,1689.0000,1688.7000,1688.9000,77
2013-01-03,02:50:00,1688.8000,1688.9000,1687.2000,1687.5000,614
2013-01-03,02:55:00,1687.5000,1688.3000,1687.0000,1687.3000,440
2013-01-03,03:00:00,1687.1000,1687.1000,1685.7000,1687.0000,838
2013-01-03,03:05:00,1687.0000,1687.2000,1686.1000,1686.4000,270
2013-01-03,03:10:00,1686.5000,1687.8000,1686.5000,1687.2000,324
2013-01-03,03:15:00,1687.2000,1687.5000,1687.2000,1687.4000,80
2013-01-03,03:20:00,1687.3000,1687.7000,1687.2000,1687.7000,67
2013-01-03,03:25:00,1687.7000,1688.6000,1687.7000,1688.3000,276
2013-01-03,03:30:00,1688.3000,1688.3000,1687.8000,1688.0000,82
2013-01-03,03:35:00,1687.9000,1688.8000,1687.9000,1688.7000,230
2013-01-03,03:40:00,1688.8000,1688.8000,1688.2000,1688.4000,121
2013-01-03,03:45:00,1688.4000,1688.7000,1688.3000,1688.7000,132
2013-01-03,03:50:00,1688.7000,1688.8000,1687.8000,1687.9000,464
2013-01-03,03:55:00,1688.0000,1689.5000,1688.0000,1689.2000,295
2013-01-03,04:00:00,1689.1000,1689.2000,1688.9000,1689.0000,154
2013-01-03,04:05:00,1689.0000,1689.1000,1688.4000,1688.5000,91
2013-01-03,04:10:00,1688.6000,1688.6000,1688.3000,1688.4000,139
2013-01-03,04:15:00,1688.3000,1688.4000,1687.7000,1687.8000,128
2013-01-03,04:20:00,1687.8000,1688.5000,1687.7000,1688.4000,309
2013-01-03,04:25:00,1688.4000,1688.5000,1688.3000,1688.4000,248
2013-01-03,04:30:00,1688.4000,1688.8000,1687.8000,1688.0000,276
2013-01-03,04:35:00,1688.0000,1688.1000,1687.5000,1687.6000,103
2013-01-03,04:40:00,1687.5000,1687.5000,1685.5000,1685.5000,667
2013-01-03,04:45:00,1685.6000,1686.5000,1685.2000,1685.9000,513
2013-01-03,04:50:00,1686.0000,1686.4000,1685.6000,1685.7000,302
2013-01-03,04:55:00,1685.7000,1686.0000,1685.1000,1685.3000,433
2013-01-03,05:00:00,1685.2000,1686.1000,1685.1000,1685.8000,127
2013-01-03,05:05:00,1685.8000,1686.1000,1685.7000,1685.9000,82
2013-01-03,05:10:00,1686.1000,1686.4000,1686.0000,1686.4000,119
2013-01-03,05:15:00,1686.3000,1686.5000,1686.2000,1686.4000,88
2013-01-03,05:20:00,1686.4000,1686.4000,1686.1000,1686.3000,43
2013-01-03,05:25:00,1686.3000,1686.4000,1686.3000,1686.4000,39
2013-01-03,05:30:00,1686.3000,1686.5000,1686.0000,1686.5000,95
2013-01-03,05:35:00,1686.7000,1687.0000,1686.6000,1686.8000,84
2013-01-03,05:40:00,1686.6000,1687.0000,1686.6000,1687.0000,32
2013-01-03,05:45:00,1686.8000,1687.3000,1686.8000,1687.0000,56
2013-01-03,05:50:00,1687.2000,1687.5000,1687.1000,1687.1000,25
2013-01-03,05:55:00,1687.3000,1687.4000,1687.0000,1687.1000,13
2013-01-03,06:00:00,1687.1000,1687.3000,1686.7000,1687.2000,24
2013-01-03,06:05:00,1687.2000,1687.2000,1686.9000,1687.1000,10
2013-01-03,06:10:00,1687.0000,1687.2000,1686.1000,1686.1000,33
2013-01-03,07:00:00,1686.2000,1686.9000,1685.6000,1686.8000,118
2013-01-03,07:05:00,1686.8000,1687.0000,1686.5000,1686.6000,20
2013-01-03,07:10:00,1686.6000,1686.7000,1686.5000,1686.7000,10
2013-01-03,07:15:00,1686.8000,1687.2000,1686.8000,1687.0000,54
2013-01-03,07:20:00,1687.0000,1687.0000,1686.7000,1686.7000,10
2013-01-03,07:25:00,1686.7000,1687.2000,1686.7000,1687.2000,47
2013-01-03,07:30:00,1687.1000,1687.3000,1686.9000,1687.0000,14
2013-01-03,07:35:00,1687.1000,1687.9000,1686.9000,1687.8000,72
2013-01-03,07:40:00,1687.8000,1687.8000,1687.5000,1687.6000,22
2013-01-03,07:45:00,1687.7000,1687.7000,1687.4000,1687.7000,29
2013-01-03,07:50:00,1687.8000,1687.8000,1687.5000,1687.7000,21
2013-01-03,07:55:00,1687.7000,1687.8000,1687.6000,1687.8000,3
2013-01-03,08:00:00,1687.7000,1688.5000,1687.7000,1688.2000,172
2013-01-03,08:05:00,1688.1000,1688.5000,1688.1000,1688.3000,97
2013-01-03,08:10:00,1688.3000,1689.1000,1688.1000,1689.1000,256
2013-01-03,08:15:00,1689.1000,1689.3000,1688.7000,1689.0000,74
2013-01-03,08:20:00,1688.8000,1688.9000,1688.6000,1688.9000,23
2013-01-03,08:25:00,1688.8000,1689.9000,1688.8000,1689.6000,130
2013-01-03,08:30:00,1689.6000,1690.1000,1689.2000,1689.7000,158
2013-01-03,08:35:00,1689.4000,1689.6000,1689.3000,1689.5000,35
2013-01-03,08:40:00,1689.3000,1689.6000,1689.3000,1689.5000,32
2013-01-03,08:45:00,1689.5000,1690.1000,1689.5000,1689.9000,48
2013-01-03,08:50:00,1689.8000,1689.8000,1689.2000,1689.3000,53
2013-01-03,08:55:00,1689.3000,1689.6000,1689.3000,1689.6000,52
2013-01-03,09:00:00,1689.6000,1690.5000,1689.5000,1689.8000,94
2013-01-03,09:05:00,1689.7000,1689.7000,1688.6000,1688.6000,114
2013-01-03,09:10:00,1688.6000,1688.6000,1688.3000,1688.6000,75
2013-01-03,09:15:00,1688.7000,1688.8000,1688.5000,1688.6000,37
2013-01-03,09:20:00,1688.4000,1688.4000,1687.8000,1687.8000,67
2013-01-03,09:25:00,1687.7000,1688.1000,1687.7000,1687.9000,30
2013-01-03,09:30:00,1687.9000,1688.1000,1687.8000,1687.8000,70
2013-01-03,09:35:00,1687.8000,1688.1000,1687.8000,1688.0000,21
2013-01-03,09:40:00,1687.9000,1688.1000,1687.8000,1687.8000,27
2013-01-03,09:45:00,1687.7000,1687.8000,1686.5000,1687.2000,263
2013-01-03,09:50:00,1687.4000,1687.4000,1686.1000,1686.3000,100
2013-01-03,09:55:00,1686.7000,1687.3000,1686.7000,1687.2000,126
2013-01-03,10:00:00,1687.2000,1687.6000,1687.2000,1687.4000,53
2013-01-03,10:05:00,1687.4000,1687.5000,1687.1000,1687.1000,49
2013-01-03,10:10:00,1687.2000,1687.3000,1686.7000,1687.3000,60
2013-01-03,10:15:00,1687.2000,1687.5000,1687.1000,1687.5000,28
2013-01-03,10:20:00,1687.5000,1687.9000,1687.5000,1687.8000,49
2013-01-03,10:25:00,1687.8000,1688.0000,1687.8000,1687.8000,67
2013-01-03,10:30:00,1687.8000,1688.0000,1687.8000,1688.0000,44
2013-01-03,10:35:00,1687.9000,1687.9000,1687.8000,1687.8000,17
2013-01-03,10:40:00,1687.9000,1687.9000,1687.8000,1687.8000,2
2013-01-03,10:45:00,1687.8000,1687.9000,1687.7000,1687.7000,27
2013-01-03,10:50:00,1687.8000,1687.8000,1686.9000,1686.9000,56
2013-01-03,10:55:00,1686.8000,1687.1000,1686.8000,1687.0000,94
2013-01-03,11:00:00,1686.9000,1687.6000,1686.8000,1687.2000,288
2013-01-03,11:05:00,1687.2000,1687.4000,1686.7000,1687.2000,155
2013-01-03,11:10:00,1687.3000,1687.7000,1687.1000,1687.6000,72
2013-01-03,11:15:00,1687.6000,1687.9000,1687.3000,1687.9000,85
2013-01-03,11:20:00,1687.7000,1688.0000,1687.7000,1687.8000,71
2013-01-03,11:25:00,1687.8000,1687.9000,1687.3000,1687.5000,36
2013-01-03,11:30:00,1687.6000,1687.6000,1687.2000,1687.2000,32
2013-01-03,11:35:00,1687.2000,1687.3000,1686.9000,1687.1000,74
2013-01-03,11:40:00,1687.1000,1687.1000,1686.7000,1686.9000,58
2013-01-03,11:45:00,1686.8000,1687.2000,1686.7000,1687.1000,30
2013-01-03,11:50:00,1687.0000,1687.4000,1687.0000,1687.3000,39
2013-01-03,11:55:00,1687.3000,1687.4000,1686.8000,1686.8000,46
2013-01-03,12:00:00,1686.8000,1687.4000,1686.7000,1687.3000,42
2013-01-03,12:05:00,1687.4000,1687.5000,1687.3000,1687.4000,15
2013-01-03,12:10:00,1687.3000,1687.5000,1687.2000,1687.4000,12
2013-01-03,12:15:00,1687.2000,1687.8000,1687.1000,1687.8000,36
2013-01-03,12:20:00,1687.8000,1687.8000,1687.4000,1687.5000,48
2013-01-03,12:25:00,1687.4000,1687.7000,1687.4000,1687.6000,56
2013-01-03,12:30:00,1687.5000,1687.8000,1687.2000,1687.8000,85
2013-01-03,12:35:00,1687.8000,1688.3000,1687.7000,1687.7000,89
2013-01-03,12:40:00,1687.7000,1687.9000,1687.5000,1687.9000,172
2013-01-03,12:45:00,1687.9000,1688.3000,1687.9000,1688.3000,84
2013-01-03,12:50:00,1688.2000,1688.4000,1688.1000,1688.3000,139
2013-01-03,12:55:00,1688.3000,1688.9000,1688.3000,1688.7000,223
2013-01-03,13:00:00,1688.8000,1689.0000,1688.3000,1688.3000,202
2013-01-03,13:05:00,1688.3000,1688.4000,1688.2000,1688.3000,65
2013-01-03,13:10:00,1688.3000,1688.7000,1688.3000,1688.5000,89
2013-01-03,13:15:00,1688.6000,1688.6000,1686.9000,1687.6000,511
2013-01-03,13:20:00,1687.7000,1688.1000,1687.3000,1687.7000,336
2013-01-03,13:25:00,1687.8000,1688.4000,1687.4000,1687.7000,415
2013-01-03,13:30:00,1687.8000,1688.1000,1687.5000,1687.8000,185
2013-01-03,13:35:00,1687.8000,1688.0000,1687.5000,1687.6000,112
2013-01-03,13:40:00,1687.7000,1687.8000,1687.2000,1687.5000,85
2013-01-03,13:45:00,1687.3000,1687.4000,1687.2000,1687.2000,20
2013-01-03,13:50:00,1687.2000,1687.2000,1687.0000,1687.1000,38
2013-01-03,13:55:00,1687.1000,1687.2000,1687.0000,1687.0000,31
2013-01-03,14:00:00,1687.0000,1687.0000,1686.5000,1687.0000,106
2013-01-03,14:05:00,1687.0000,1687.8000,1687.0000,1687.8000,68
2013-01-03,14:10:00,1687.7000,1687.7000,1687.2000,1687.2000,33
2013-01-03,14:15:00,1687.2000,1687.2000,1686.6000,1686.7000,65
2013-01-03,14:20:00,1686.7000,1687.6000,1686.7000,1687.5000,116
2013-01-03,14:25:00,1687.5000,1687.7000,1687.5000,1687.5000,34
2013-01-03,14:30:00,1687.5000,1688.2000,1687.5000,1688.2000,113
2013-01-03,14:35:00,1688.2000,1688.6000,1688.2000,1688.5000,178
2013-01-03,14:40:00,1688.5000,1688.7000,1688.3000,1688.5000,115
2013-01-03,14:45:00,1688.4000,1688.4000,1687.7000,1687.8000,126
2013-01-03,14:50:00,1687.8000,1688.1000,1687.6000,1687.9000,55
2013-01-03,14:55:00,1688.0000,1688.1000,1687.9000,1688.1000,40
2013-01-03,15:00:00,1688.0000,1688.3000,1687.4000,1687.9000,137
2013-01-03,15:05:00,1687.6000,1687.7000,1686.9000,1687.0000,105
2013-01-03,15:10:00,1687.0000,1687.7000,1686.9000,1687.6000,109
2013-01-03,15:15:00,1687.5000,1687.8000,1687.0000,1687.1000,92
2013-01-03,15:20:00,1687.2000,1687.3000,1686.5000,1686.8000,132
2013-01-03,15:25:00,1686.9000,1687.0000,1685.8000,1686.2000,206
2013-01-03,15:30:00,1686.3000,1686.7000,1685.9000,1686.1000,239
2013-01-03,15:35:00,1686.1000,1686.4000,1686.0000,1686.3000,42
2013-01-03,15:40:00,1686.2000,1686.7000,1685.9000,1686.4000,99
2013-01-03,15:45:00,1686.3000,1686.5000,1685.6000,1685.8000,362
2013-01-03,15:50:00,1685.8000,1686.3000,1685.7000,1685.9000,176
2013-01-03,15:55:00,1685.9000,1685.9000,1685.1000,1685.2000,221
2013-01-03,16:00:00,1685.2000,1685.6000,1684.1000,1684.2000,733
2013-01-03,16:05:00,1684.2000,1684.7000,1683.6000,1683.7000,692
2013-01-03,16:10:00,1683.9000,1684.5000,1683.8000,1684.4000,418
2013-01-03,16:15:00,1684.4000,1684.5000,1684.0000,1684.0000,350
2013-01-03,16:20:00,1684.0000,1684.5000,1683.8000,1684.1000,262
2013-01-03,16:25:00,1684.1000,1684.4000,1683.3000,1683.7000,380
2013-01-03,16:30:00,1683.8000,1685.3000,1683.6000,1684.9000,353
2013-01-03,16:35:00,1684.9000,1686.6000,1684.9000,1686.5000,452
2013-01-03,16:40:00,1686.4000,1686.9000,1685.8000,1685.9000,298
2013-01-03,16:45:00,1685.9000,1686.7000,1685.9000,1686.7000,104
2013-01-03,16:50:00,1686.6000,1686.6000,1686.0000,1686.0000,208
2013-01-03,16:55:00,1685.9000,1686.4000,1685.4000,1685.7000,207
2013-01-03,17:00:00,1685.7000,1685.8000,1684.8000,1685.4000,402
2013-01-03,17:05:00,1685.5000,1685.7000,1685.1000,1685.1000,181
2013-01-03,17:10:00,1685.0000,1685.7000,1684.7000,1685.7000,205
2013-01-03,17:15:00,1685.7000,1686.4000,1685.5000,1686.4000,273
2013-01-03,17:20:00,1686.3000,1686.4000,1685.9000,1686.1000,160
2013-01-03,17:25:00,1686.1000,1686.4000,1685.9000,1686.2000,114
2013-01-03,17:30:00,1686.1000,1686.3000,1685.8000,1685.9000,60
2013-01-03,17:35:00,1685.9000,1686.0000,1685.5000,1685.5000,134
2013-01-03,17:40:00,1685.5000,1685.5000,1685.1000,1685.1000,63
2013-01-03,17:45:00,1685.2000,1685.2000,1684.5000,1684.9000,89
2013-01-03,17:50:00,1684.8000,1684.9000,1684.2000,1684.5000,181
2013-01-03,17:55:00,1684.6000,1684.8000,1684.1000,1684.8000,310
2013-01-03,18:00:00,1684.7000,1684.9000,1684.0000,1684.3000,235
2013-01-03,18:05:00,1684.3000,1684.9000,1684.1000,1684.8000,308
2013-01-03,18:10:00,1684.7000,1685.3000,1684.4000,1684.4000,252
2013-01-03,18:15:00,1684.5000,1684.6000,1684.2000,1684.2000,80
2013-01-03,18:20:00,1684.2000,1684.3000,1683.9000,1684.2000,162
2013-01-03,18:25:00,1684.3000,1684.5000,1684.0000,1684.1000,170
2013-01-03,18:30:00,1684.2000,1684.8000,1684.1000,1684.4000,521
2013-01-03,18:35:00,1684.3000,1684.9000,1684.1000,1684.7000,227
2013-01-03,18:40:00,1684.6000,1684.8000,1684.1000,1684.5000,233
2013-01-03,18:45:00,1684.5000,1684.6000,1684.0000,1684.1000,94
2013-01-03,18:50:00,1684.2000,1684.3000,1682.6000,1683.1000,519
2013-01-03,18:55:00,1683.1000,1683.1000,1682.0000,1682.2000,623
2013-01-03,19:00:00,1682.2000,1683.5000,1682.1000,1683.3000,282
2013-01-03,19:05:00,1683.3000,1683.3000,1681.2000,1681.7000,711
2013-01-03,19:10:00,1681.6000,1682.0000,1681.3000,1681.8000,176
2013-01-03,19:15:00,1681.8000,1681.9000,1681.1000,1681.3000,483
2013-01-03,19:20:00,1681.4000,1682.9000,1681.4000,1682.9000,346
2013-01-03,19:25:00,1682.9000,1683.4000,1681.8000,1682.0000,386
2013-01-03,19:30:00,1682.1000,1682.1000,1680.3000,1680.6000,1465
2013-01-03,19:35:00,1680.5000,1681.2000,1680.0000,1680.7000,693
2013-01-03,19:40:00,1680.7000,1681.6000,1680.5000,1681.2000,470
2013-01-03,19:45:00,1681.3000,1683.1000,1681.3000,1682.4000,555
2013-01-03,19:50:00,1682.4000,1682.5000,1682.1000,1682.5000,168
2013-01-03,19:55:00,1682.5000,1682.6000,1680.3000,1680.3000,402
2013-01-03,20:00:00,1680.3000,1681.9000,1679.1000,1681.7000,926
2013-01-03,20:05:00,1681.7000,1681.7000,1679.8000,1680.6000,505
2013-01-03,20:10:00,1680.7000,1681.3000,1680.4000,1681.3000,233
2013-01-03,20:15:00,1681.2000,1681.7000,1679.9000,1680.1000,717
2013-01-03,20:20:00,1680.0000,1680.0000,1678.2000,1678.8000,1169
2013-01-03,20:25:00,1678.7000,1679.8000,1678.7000,1679.5000,248
2013-01-03,20:30:00,1679.4000,1679.5000,1677.0000,1677.8000,1071
2013-01-03,20:35:00,1677.5000,1678.4000,1676.9000,1678.2000,667
2013-01-03,20:40:00,1678.1000,1678.7000,1677.9000,1678.4000,304
2013-01-03,20:45:00,1678.6000,1679.8000,1678.5000,1679.3000,519
2013-01-03,20:50:00,1679.3000,1679.7000,1678.1000,1678.3000,277
2013-01-03,20:55:00,1678.4000,1679.0000,1678.4000,1678.7000,294
2013-01-03,21:00:00,1678.7000,1679.6000,1678.3000,1679.2000,439
2013-01-03,21:05:00,1679.2000,1679.8000,1678.8000,1679.0000,239
2013-01-03,21:10:00,1679.0000,1680.7000,1679.0000,1679.9000,654
2013-01-03,21:15:00,1679.8000,1679.8000,1676.3000,1676.3000,3179
2013-01-03,21:20:00,1676.3000,1677.0000,1675.3000,1676.2000,2708
2013-01-03,21:25:00,1676.2000,1676.9000,1675.3000,1676.3000,1144
2013-01-03,21:30:00,1676.3000,1679.1000,1676.0000,1678.5000,1766
2013-01-03,21:35:00,1678.4000,1678.5000,1675.5000,1676.1000,1199
2013-01-03,21:40:00,1676.1000,1676.8000,1675.4000,1676.7000,944
2013-01-03,21:45:00,1676.6000,1677.0000,1676.0000,1676.7000,705
2013-01-03,21:50:00,1676.6000,1677.0000,1675.4000,1676.4000,713
2013-01-03,21:55:00,1676.5000,1677.3000,1675.8000,1677.3000,594
2013-01-03,22:00:00,1677.3000,1678.8000,1677.0000,1677.6000,977
2013-01-03,22:05:00,1677.7000,1679.8000,1677.7000,1679.3000,648
2013-01-03,22:10:00,1679.3000,1679.4000,1678.7000,1679.0000,716
2013-01-03,22:15:00,1679.0000,1679.3000,1677.7000,1677.7000,986
2013-01-03,22:20:00,1677.8000,1678.5000,1677.6000,1678.3000,357
2013-01-03,22:25:00,1678.3000,1678.8000,1677.3000,1678.3000,444
2013-01-03,22:30:00,1678.3000,1678.3000,1676.9000,1677.3000,884
2013-01-03,22:35:00,1677.3000,1678.0000,1676.7000,1677.5000,439
2013-01-03,22:40:00,1677.4000,1679.3000,1677.2000,1679.0000,773
2013-01-03,22:45:00,1679.1000,1679.5000,1678.7000,1679.3000,533
2013-01-03,22:50:00,1679.3000,1679.7000,1678.7000,1679.2000,744
2013-01-03,22:55:00,1679.3000,1680.7000,1678.6000,1680.2000,886
2013-01-03,23:00:00,1680.2000,1680.6000,1679.7000,1680.0000,1045
2013-01-03,23:05:00,1679.9000,1682.4000,1679.8000,1682.0000,1516
2013-01-03,23:10:00,1682.0000,1682.3000,1680.8000,1680.8000,793
2013-01-03,23:15:00,1680.8000,1681.0000,1680.3000,1680.3000,474
2013-01-03,23:20:00,1680.4000,1680.5000,1679.7000,1680.0000,548
2013-01-03,23:25:00,1679.9000,1681.2000,1679.9000,1681.2000,591
2013-01-03,23:30:00,1681.1000,1681.8000,1680.7000,1681.1000,935
2013-01-03,23:35:00,1681.1000,1681.5000,1680.7000,1681.2000,489
2013-01-03,23:40:00,1681.1000,1681.2000,1680.5000,1680.7000,228
2013-01-03,23:45:00,1680.8000,1681.3000,1679.5000,1679.9000,722
2013-01-03,23:50:00,1679.9000,1680.0000,1678.6000,1679.0000,763
2013-01-03,23:55:00,1678.9000,1678.9000,1677.5000,1678.8000,847
2013-01-04,00:00:00,1678.7000,1679.5000,1678.4000,1678.5000,644
2013-01-04,00:05:00,1678.6000,1679.7000,1678.6000,1679.1000,271
2013-01-04,00:10:00,1679.1000,1680.1000,1679.1000,1679.8000,341
2013-01-04,00:15:00,1679.7000,1680.3000,1679.5000,1679.9000,252
2013-01-04,00:20:00,1679.9000,1680.4000,1679.5000,1679.9000,256
2013-01-04,00:25:00,1679.8000,1680.1000,1679.2000,1679.3000,270
2013-01-04,00:30:00,1679.3000,1679.7000,1678.8000,1679.1000,302
2013-01-04,00:35:00,1679.0000,1679.3000,1678.8000,1679.0000,220
2013-01-04,00:40:00,1679.0000,1679.1000,1678.2000,1679.1000,353
2013-01-04,00:45:00,1679.3000,1679.4000,1678.8000,1679.1000,174
2013-01-04,00:50:00,1679.1000,1679.1000,1677.6000,1677.9000,368
2013-01-04,00:55:00,1678.0000,1678.3000,1677.6000,1677.8000,224
2013-01-04,01:00:00,1677.7000,1677.8000,1677.1000,1677.7000,338
2013-01-04,01:05:00,1677.7000,1678.9000,1677.7000,1678.3000,397
2013-01-04,01:10:00,1678.3000,1679.0000,1678.2000,1678.6000,167
2013-01-04,01:15:00,1678.7000,1678.9000,1678.2000,1678.4000,145
2013-01-04,01:20:00,1678.4000,1678.6000,1678.2000,1678.4000,89
2013-01-04,01:25:00,1678.3000,1678.3000,1677.5000,1678.1000,271
2013-01-04,01:30:00,1678.2000,1678.2000,1676.7000,1676.9000,456
2013-01-04,01:35:00,1676.9000,1677.0000,1676.0000,1676.8000,556
2013-01-04,01:40:00,1676.7000,1676.7000,1676.1000,1676.3000,267
2013-01-04,01:45:00,1676.3000,1676.7000,1675.6000,1676.2000,619
2013-01-04,01:50:00,1676.3000,1676.9000,1676.1000,1676.4000,322
2013-01-04,01:55:00,1676.3000,1677.2000,1676.3000,1677.1000,215
2013-01-04,02:00:00,1676.9000,1677.6000,1676.8000,1676.9000,333
2013-01-04,02:05:00,1677.0000,1677.2000,1676.5000,1676.9000,206
2013-01-04,02:10:00,1677.0000,1677.1000,1676.1000,1676.8000,280
2013-01-04,02:15:00,1676.7000,1676.7000,1674.9000,1675.6000,1477
2013-01-04,02:20:00,1675.6000,1675.8000,1674.9000,1675.7000,810
2013-01-04,02:25:00,1675.7000,1675.8000,1674.0000,1674.5000,2493
2013-01-04,02:30:00,1674.5000,1674.8000,1673.6000,1674.7000,1400
2013-01-04,02:35:00,1674.7000,1675.2000,1674.2000,1674.4000,546
2013-01-04,02:40:00,1674.3000,1674.8000,1673.2000,1673.6000,501
2013-01-04,02:45:00,1673.5000,1673.8000,1672.9000,1673.6000,972
2013-01-04,02:50:00,1673.7000,1674.8000,1673.7000,1674.5000,362
2013-01-04,02:55:00,1674.4000,1674.7000,1673.6000,1673.8000,280
2013-01-04,03:00:00,1673.7000,1673.7000,1668.5000,1669.0000,5317
2013-01-04,03:05:00,1669.1000,1669.8000,1662.7000,1664.4000,6342
2013-01-04,03:10:00,1664.4000,1666.2000,1663.4000,1664.8000,2516
2013-01-04,03:15:00,1664.7000,1665.9000,1663.0000,1663.1000,2010
2013-01-04,03:20:00,1663.0000,1664.0000,1661.9000,1663.8000,2004
2013-01-04,03:25:00,1663.7000,1665.9000,1663.1000,1664.4000,1460
2013-01-04,03:30:00,1664.4000,1665.4000,1662.7000,1665.1000,1280
2013-01-04,03:35:00,1665.2000,1666.6000,1664.3000,1665.6000,1089
2013-01-04,03:40:00,1665.5000,1666.3000,1664.9000,1666.3000,802
2013-01-04,03:45:00,1666.2000,1666.4000,1665.4000,1665.5000,724
2013-01-04,03:50:00,1665.6000,1666.8000,1664.9000,1665.0000,1019
2013-01-04,03:55:00,1665.2000,1666.0000,1664.7000,1665.2000,528
2013-01-04,04:00:00,1665.1000,1665.9000,1664.5000,1665.8000,489
2013-01-04,04:05:00,1665.9000,1666.7000,1665.7000,1666.6000,676
2013-01-04,04:10:00,1666.6000,1667.4000,1665.7000,1666.3000,802
2013-01-04,04:15:00,1666.2000,1666.7000,1664.9000,1665.5000,504
2013-01-04,04:20:00,1665.5000,1665.8000,1664.0000,1664.4000,361
2013-01-04,04:25:00,1664.3000,1664.7000,1661.2000,1662.0000,1770
2013-01-04,04:30:00,1662.0000,1663.2000,1661.9000,1662.4000,806
2013-01-04,04:35:00,1662.5000,1663.2000,1661.2000,1662.9000,994
2013-01-04,04:40:00,1662.8000,1664.4000,1662.4000,1664.2000,697
2013-01-04,04:45:00,1664.3000,1664.8000,1663.3000,1664.6000,547
2013-01-04,04:50:00,1664.6000,1665.2000,1664.1000,1664.1000,615
2013-01-04,04:55:00,1664.2000,1665.3000,1663.6000,1665.2000,497
2013-01-04,05:00:00,1665.2000,1665.3000,1664.3000,1664.9000,188
2013-01-04,05:05:00,1665.0000,1665.1000,1664.7000,1664.7000,136
2013-01-04,05:10:00,1664.7000,1665.0000,1664.5000,1665.0000,154
2013-01-04,05:15:00,1664.9000,1665.2000,1664.5000,1664.8000,94
2013-01-04,05:20:00,1664.7000,1664.7000,1663.8000,1664.0000,210
2013-01-04,05:25:00,1664.0000,1664.2000,1663.5000,1663.5000,105
2013-01-04,05:30:00,1663.5000,1663.8000,1663.1000,1663.3000,133
2013-01-04,05:35:00,1663.4000,1663.6000,1663.1000,1663.3000,62
2013-01-04,05:40:00,1663.3000,1664.1000,1662.9000,1664.0000,151
2013-01-04,05:45:00,1663.7000,1663.7000,1663.0000,1663.3000,107
2013-01-04,05:50:00,1663.2000,1663.6000,1663.1000,1663.6000,74
2013-01-04,05:55:00,1663.7000,1664.2000,1663.6000,1664.2000,69
2013-01-04,06:00:00,1664.3000,1664.3000,1663.8000,1664.1000,18
2013-01-04,06:05:00,1663.9000,1664.1000,1663.9000,1664.0000,19
2013-01-04,06:10:00,1664.0000,1664.1000,1663.7000,1664.0000,65
2013-01-04,07:00:00,1663.8000,1664.5000,1663.6000,1664.4000,113
2013-01-04,07:05:00,1664.4000,1664.4000,1663.6000,1663.6000,86
2013-01-04,07:10:00,1663.6000,1663.7000,1663.0000,1663.2000,109
2013-01-04,07:15:00,1663.1000,1663.3000,1662.9000,1662.9000,83
2013-01-04,07:20:00,1662.9000,1663.4000,1662.9000,1663.4000,69
2013-01-04,07:25:00,1663.4000,1663.4000,1662.8000,1662.9000,123
2013-01-04,07:30:00,1662.8000,1662.9000,1661.9000,1662.3000,228
2013-01-04,07:35:00,1662.3000,1662.4000,1661.7000,1661.8000,142
2013-01-04,07:40:00,1661.7000,1662.7000,1661.6000,1662.6000,259
2013-01-04,07:45:00,1662.6000,1663.2000,1662.3000,1662.7000,243
2013-01-04,07:50:00,1662.7000,1662.8000,1662.2000,1662.6000,136
2013-01-04,07:55:00,1662.7000,1662.7000,1661.3000,1661.4000,236
2013-01-04,08:00:00,1661.4000,1662.6000,1661.1000,1661.4000,406
2013-01-04,08:05:00,1661.5000,1661.7000,1659.4000,1659.5000,1242
2013-01-04,08:10:00,1659.6000,1659.8000,1653.5000,1654.3000,1785
2013-01-04,08:15:00,1654.3000,1655.6000,1652.1000,1655.4000,1818
2013-01-04,08:20:00,1655.3000,1656.5000,1654.4000,1656.3000,540
2013-01-04,08:25:00,1656.3000,1657.2000,1656.0000,1656.5000,606
2013-01-04,08:30:00,1656.5000,1657.3000,1656.0000,1656.1000,714
2013-01-04,08:35:00,1656.2000,1656.8000,1655.6000,1656.1000,456
2013-01-04,08:40:00,1656.0000,1656.2000,1654.5000,1654.5000,247
2013-01-04,08:45:00,1654.4000,1655.4000,1653.8000,1654.6000,553
2013-01-04,08:50:00,1654.5000,1655.4000,1654.3000,1654.6000,454
2013-01-04,08:55:00,1654.6000,1654.8000,1652.3000,1652.9000,694
2013-01-04,09:00:00,1652.9000,1653.8000,1647.8000,1648.9000,3331
2013-01-04,09:05:00,1649.0000,1650.7000,1648.5000,1649.9000,1365
2013-01-04,09:10:00,1649.8000,1650.6000,1648.3000,1648.7000,597
2013-01-04,09:15:00,1648.6000,1648.6000,1646.8000,1646.9000,1403
2013-01-04,09:20:00,1646.8000,1649.3000,1646.8000,1648.0000,869
2013-01-04,09:25:00,1648.0000,1648.5000,1647.2000,1647.5000,881
2013-01-04,09:30:00,1647.5000,1648.0000,1645.6000,1646.9000,1192
2013-01-04,09:35:00,1646.9000,1648.4000,1646.8000,1648.2000,509
2013-01-04,09:40:00,1648.1000,1648.7000,1647.9000,1648.2000,466
2013-01-04,09:45:00,1648.2000,1649.0000,1647.5000,1648.0000,472
2013-01-04,09:50:00,1647.9000,1649.0000,1647.9000,1648.9000,127
2013-01-04,09:55:00,1649.0000,1649.2000,1648.3000,1648.6000,380
2013-01-04,10:00:00,1648.5000,1650.0000,1648.5000,1649.7000,527
2013-01-04,10:05:00,1649.8000,1649.8000,1649.0000,1649.2000,253
2013-01-04,10:10:00,1649.1000,1649.2000,1648.8000,1648.9000,115
2013-01-04,10:15:00,1648.8000,1648.8000,1647.9000,1648.4000,211
2013-01-04,10:20:00,1648.5000,1648.7000,1648.4000,1648.5000,124
2013-01-04,10:25:00,1648.5000,1648.6000,1647.3000,1648.0000,483
2013-01-04,10:30:00,1648.0000,1648.5000,1647.7000,1648.5000,381
2013-01-04,10:35:00,1648.4000,1649.2000,1648.2000,1649.0000,208
2013-01-04,10:40:00,1649.0000,1649.7000,1649.0000,1649.0000,418
2013-01-04,10:45:00,1648.9000,1649.9000,1648.9000,1649.6000,234
2013-01-04,10:50:00,1649.7000,1649.9000,1649.5000,1649.8000,228
2013-01-04,10:55:00,1649.9000,1649.9000,1649.2000,1649.7000,614
2013-01-04,11:00:00,1649.7000,1650.4000,1649.4000,1650.2000,312
2013-01-04,11:05:00,1650.1000,1651.0000,1650.0000,1650.7000,403
2013-01-04,11:10:00,1650.7000,1650.9000,1650.0000,1650.3000,422
2013-01-04,11:15:00,1650.2000,1650.5000,1649.7000,1650.3000,488
2013-01-04,11:20:00,1650.3000,1650.5000,1650.1000,1650.5000,162
2013-01-04,11:25:00,1650.5000,1650.7000,1650.4000,1650.6000,163
2013-01-04,11:30:00,1650.6000,1650.8000,1650.5000,1650.8000,108
2013-01-04,11:35:00,1650.8000,1651.5000,1650.6000,1651.4000,188
2013-01-04,11:40:00,1651.3000,1651.7000,1651.2000,1651.6000,184
2013-01-04,11:45:00,1651.5000,1652.4000,1651.5000,1651.8000,258
2013-01-04,11:50:00,1651.9000,1652.3000,1651.8000,1652.1000,130
2013-01-04,11:55:00,1652.0000,1652.4000,1651.7000,1652.1000,115
2013-01-04,12:00:00,1652.1000,1652.1000,1651.8000,1652.0000,73
2013-01-04,12:05:00,1652.0000,1653.6000,1652.0000,1653.5000,291
2013-01-04,12:10:00,1653.4000,1653.4000,1652.8000,1653.3000,116
2013-01-04,12:15:00,1653.4000,1653.4000,1652.9000,1653.2000,139
2013-01-04,12:20:00,1653.3000,1653.5000,1653.1000,1653.5000,118
2013-01-04,12:25:00,1653.5000,1653.9000,1653.5000,1653.7000,106
2013-01-04,12:30:00,1653.8000,1654.5000,1653.6000,1654.5000,438
2013-01-04,12:35:00,1654.3000,1654.5000,1653.8000,1653.8000,283
2013-01-04,12:40:00,1653.7000,1654.0000,1653.5000,1653.5000,213
2013-01-04,12:45:00,1653.8000,1653.8000,1652.6000,1652.8000,218
2013-01-04,12:50:00,1652.7000,1652.8000,1651.9000,1651.9000,257
2013-01-04,12:55:00,1651.9000,1652.1000,1650.5000,1650.9000,412
2013-01-04,13:00:00,1650.9000,1651.0000,1648.8000,1648.9000,605
2013-01-04,13:05:00,1648.8000,1649.8000,1648.4000,1649.7000,528
2013-01-04,13:10:00,1649.8000,1650.8000,1649.7000,1650.7000,219
2013-01-04,13:15:00,1650.8000,1650.9000,1649.9000,1649.9000,99
2013-01-04,13:20:00,1650.1000,1650.6000,1650.1000,1650.2000,226
2013-01-04,13:25:00,1650.3000,1650.3000,1650.2000,1650.3000,71
2013-01-04,13:30:00,1650.1000,1650.1000,1648.8000,1650.0000,278
2013-01-04,13:35:00,1650.1000,1650.3000,1649.6000,1649.6000,128
2013-01-04,13:40:00,1649.7000,1650.6000,1649.7000,1650.5000,163
2013-01-04,13:45:00,1650.4000,1650.9000,1650.2000,1650.9000,273
2013-01-04,13:50:00,1651.0000,1652.5000,1650.9000,1652.5000,457
2013-01-04,13:55:00,1652.4000,1652.7000,1652.0000,1652.0000,217
2013-01-04,14:00:00,1652.2000,1652.3000,1651.1000,1651.3000,260
2013-01-04,14:05:00,1651.4000,1651.6000,1650.9000,1651.5000,309
2013-01-04,14:10:00,1651.5000,1652.1000,1651.2000,1651.4000,267
2013-01-04,14:15:00,1651.3000,1652.3000,1651.1000,1652.2000,264
2013-01-04,14:20:00,1651.9000,1653.5000,1651.8000,1653.4000,433
2013-01-04,14:25:00,1653.4000,1653.9000,1653.3000,1653.8000,295
2013-01-04,14:30:00,1653.7000,1653.9000,1653.3000,1653.4000,163
2013-01-04,14:35:00,1653.3000,1654.4000,1653.3000,1654.0000,360
2013-01-04,14:40:00,1654.1000,1654.2000,1653.3000,1653.3000,162
2013-01-04,14:45:00,1653.3000,1653.4000,1652.7000,1653.0000,124
2013-01-04,14:50:00,1653.0000,1653.0000,1651.9000,1652.5000,353
2013-01-04,14:55:00,1652.6000,1653.5000,1652.5000,1653.3000,296
2013-01-04,15:00:00,1653.2000,1653.6000,1652.0000,1652.1000,401
2013-01-04,15:05:00,1652.0000,1652.8000,1651.0000,1651.2000,427
2013-01-04,15:10:00,1651.1000,1651.1000,1649.8000,1650.1000,486
2013-01-04,15:15:00,1650.2000,1651.0000,1650.2000,1650.5000,276
2013-01-04,15:20:00,1650.5000,1650.6000,1649.2000,1649.7000,755
2013-01-04,15:25:00,1649.8000,1650.2000,1649.2000,1650.0000,343
2013-01-04,15:30:00,1650.0000,1650.0000,1649.1000,1649.7000,263
2013-01-04,15:35:00,1649.5000,1649.6000,1648.0000,1648.3000,588
2013-01-04,15:40:00,1648.4000,1649.2000,1648.4000,1648.7000,309
2013-01-04,15:45:00,1648.6000,1648.6000,1644.1000,1646.7000,1633
2013-01-04,15:50:00,1646.5000,1646.9000,1643.0000,1643.7000,1318
2013-01-04,15:55:00,1643.7000,1645.2000,1643.5000,1644.5000,906
2013-01-04,16:00:00,1644.5000,1645.5000,1644.2000,1645.1000,589
2013-01-04,16:05:00,1645.1000,1645.4000,1644.7000,1645.4000,581
2013-01-04,16:10:00,1645.3000,1645.4000,1644.7000,1645.1000,636
2013-01-04,16:15:00,1645.2000,1646.3000,1644.7000,1645.8000,743
2013-01-04,16:20:00,1645.9000,1647.4000,1645.9000,1647.2000,416
2013-01-04,16:25:00,1647.2000,1647.5000,1646.8000,1647.1000,359
2013-01-04,16:30:00,1647.1000,1647.2000,1646.8000,1647.0000,350
2013-01-04,16:35:00,1647.1000,1647.1000,1645.6000,1645.7000,352
2013-01-04,16:40:00,1645.7000,1646.2000,1645.0000,1645.0000,499
2013-01-04,16:45:00,1645.0000,1645.1000,1641.8000,1643.7000,2288
2013-01-04,16:50:00,1643.6000,1643.9000,1641.5000,1642.8000,830
2013-01-04,16:55:00,1642.8000,1643.7000,1642.5000,1643.0000,462
2013-01-04,17:00:00,1642.9000,1643.6000,1642.3000,1642.9000,646
2013-01-04,17:05:00,1643.0000,1643.4000,1640.1000,1640.8000,1298
2013-01-04,17:10:00,1640.8000,1641.1000,1639.9000,1639.9000,1471
2013-01-04,17:15:00,1639.9000,1640.7000,1638.3000,1639.8000,1703
2013-01-04,17:20:00,1639.7000,1642.2000,1639.7000,1641.1000,1011
2013-01-04,17:25:00,1641.0000,1641.9000,1640.5000,1641.6000,379
2013-01-04,17:30:00,1641.6000,1641.8000,1640.0000,1640.1000,527
2013-01-04,17:35:00,1640.2000,1640.6000,1639.6000,1639.9000,569
2013-01-04,17:40:00,1639.9000,1640.9000,1638.9000,1639.2000,705
2013-01-04,17:45:00,1639.3000,1639.3000,1634.7000,1637.7000,3683
2013-01-04,17:50:00,1637.7000,1638.3000,1636.1000,1637.4000,1199
2013-01-04,17:55:00,1637.5000,1637.5000,1636.1000,1636.8000,497
2013-01-04,18:00:00,1636.8000,1638.3000,1636.7000,1637.6000,790
2013-01-04,18:05:00,1637.6000,1639.4000,1637.5000,1638.4000,1036
2013-01-04,18:10:00,1638.3000,1638.5000,1637.7000,1637.7000,602
2013-01-04,18:15:00,1637.8000,1637.9000,1637.1000,1637.2000,742
2013-01-04,18:20:00,1637.3000,1637.3000,1635.3000,1636.2000,995
2013-01-04,18:25:00,1636.3000,1636.6000,1631.1000,1631.4000,3053
2013-01-04,18:30:00,1631.5000,1633.0000,1631.1000,1633.0000,2131
2013-01-04,18:35:00,1633.0000,1633.9000,1629.6000,1630.0000,2871
2013-01-04,18:40:00,1630.0000,1630.7000,1627.1000,1630.4000,2380
2013-01-04,18:45:00,1630.5000,1631.4000,1629.1000,1629.6000,1186
2013-01-04,18:50:00,1629.6000,1631.3000,1629.6000,1630.0000,613
2013-01-04,18:55:00,1629.9000,1630.0000,1628.3000,1629.2000,883
2013-01-04,19:00:00,1629.1000,1630.8000,1628.7000,1630.3000,629
2013-01-04,19:05:00,1630.4000,1631.9000,1630.4000,1631.2000,843
2013-01-04,19:10:00,1631.3000,1633.4000,1630.7000,1632.6000,883
2013-01-04,19:15:00,1632.5000,1633.9000,1632.3000,1633.3000,614
2013-01-04,19:20:00,1633.3000,1634.8000,1633.2000,1633.2000,939
2013-01-04,19:25:00,1633.2000,1633.2000,1631.9000,1632.7000,607
2013-01-04,19:30:00,1632.7000,1633.3000,1632.6000,1632.7000,274
2013-01-04,19:35:00,1632.8000,1632.9000,1629.4000,1629.9000,1142
2013-01-04,19:40:00,1630.0000,1630.6000,1626.0000,1629.0000,2681
2013-01-04,19:45:00,1628.9000,1629.8000,1628.6000,1629.8000,694
2013-01-04,19:50:00,1629.6000,1630.7000,1629.6000,1630.0000,511
2013-01-04,19:55:00,1630.0000,1631.3000,1629.9000,1630.5000,454
2013-01-04,20:00:00,1630.5000,1631.0000,1630.1000,1630.8000,595
2013-01-04,20:05:00,1630.8000,1633.5000,1630.6000,1632.3000,1270
2013-01-04,20:10:00,1632.4000,1633.3000,1631.0000,1631.5000,1221
2013-01-04,20:15:00,1631.4000,1632.2000,1630.5000,1632.0000,652
2013-01-04,20:20:00,1631.8000,1634.0000,1631.2000,1633.5000,1094
2013-01-04,20:25:00,1633.5000,1636.6000,1633.5000,1636.5000,1029
2013-01-04,20:30:00,1636.5000,1638.0000,1635.6000,1636.1000,1748
2013-01-04,20:35:00,1636.0000,1636.0000,1634.5000,1635.7000,841
2013-01-04,20:40:00,1635.7000,1636.9000,1635.6000,1636.1000,561
2013-01-04,20:45:00,1636.1000,1636.3000,1634.6000,1635.0000,605
2013-01-04,20:50:00,1635.0000,1635.4000,1633.6000,1634.9000,627
2013-01-04,20:55:00,1634.9000,1636.0000,1634.1000,1635.6000,541
2013-01-04,21:00:00,1635.8000,1636.8000,1635.8000,1636.2000,587
2013-01-04,21:05:00,1636.2000,1637.4000,1635.4000,1637.1000,884
2013-01-04,21:10:00,1636.9000,1637.0000,1635.7000,1635.9000,550
2013-01-04,21:15:00,1635.9000,1637.0000,1634.5000,1634.6000,1163
2013-01-04,21:20:00,1634.7000,1635.4000,1633.2000,1634.2000,2155
2013-01-04,21:25:00,1634.3000,1634.5000,1630.3000,1632.1000,2304
2013-01-04,21:30:00,1632.0000,1644.0000,1630.6000,1638.8000,10215
2013-01-04,21:35:00,1638.8000,1641.1000,1636.8000,1638.8000,3428
2013-01-04,21:40:00,1638.9000,1643.1000,1637.3000,1642.6000,2828
2013-01-04,21:45:00,1642.6000,1644.3000,1642.1000,1642.3000,2419
2013-01-04,21:50:00,1642.3000,1645.5000,1640.5000,1645.2000,2255
2013-01-04,21:55:00,1645.0000,1646.5000,1643.8000,1645.9000,2497
2013-01-04,22:00:00,1645.8000,1646.7000,1644.2000,1644.5000,2133
2013-01-04,22:05:00,1644.4000,1646.7000,1644.3000,1645.4000,1703
2013-01-04,22:10:00,1645.5000,1647.8000,1645.4000,1647.5000,1836
2013-01-04,22:15:00,1647.4000,1651.4000,1647.3000,1649.3000,4853
2013-01-04,22:20:00,1649.3000,1652.3000,1648.7000,1649.0000,2693
2013-01-04,22:25:00,1649.0000,1649.6000,1647.0000,1647.4000,1503
2013-01-04,22:30:00,1647.4000,1650.4000,1647.3000,1650.4000,2021
2013-01-04,22:35:00,1650.3000,1652.3000,1650.2000,1651.3000,2317
2013-01-04,22:40:00,1651.3000,1651.5000,1649.6000,1649.9000,1409
2013-01-04,22:45:00,1649.9000,1652.2000,1649.6000,1651.5000,1237
2013-01-04,22:50:00,1651.5000,1653.7000,1650.5000,1653.1000,2137
2013-01-04,22:55:00,1653.3000,1653.6000,1651.8000,1652.6000,1583
2013-01-04,23:00:00,1652.4000,1652.6000,1648.3000,1648.5000,2828
2013-01-04,23:05:00,1648.5000,1649.2000,1647.5000,1647.8000,2554
2013-01-04,23:10:00,1647.9000,1648.9000,1647.4000,1648.6000,1056
2013-01-04,23:15:00,1648.6000,1648.6000,1646.5000,1646.7000,1180
2013-01-04,23:20:00,1646.8000,1646.8000,1644.6000,1645.5000,2298
2013-01-04,23:25:00,1645.6000,1647.0000,1645.4000,1646.1000,1199
2013-01-04,23:30:00,1646.1000,1646.8000,1645.4000,1645.4000,756
2013-01-04,23:35:00,1645.5000,1647.4000,1645.3000,1647.1000,998
2013-01-04,23:40:00,1647.0000,1647.2000,1646.0000,1646.3000,776
2013-01-04,23:45:00,1646.3000,1646.8000,1645.2000,1645.9000,506
2013-01-04,23:50:00,1645.9000,1647.2000,1644.8000,1646.9000,805
2013-01-04,23:55:00,1646.8000,1648.4000,1646.8000,1647.6000,977
2013-01-05,00:00:00,1647.6000,1648.5000,1647.1000,1647.8000,719
2013-01-05,00:05:00,1647.9000,1648.0000,1646.8000,1647.8000,442
2013-01-05,00:10:00,1647.7000,1648.7000,1647.5000,1647.6000,561
2013-01-05,00:15:00,1647.7000,1648.0000,1644.8000,1645.3000,837
2013-01-05,00:20:00,1645.4000,1645.5000,1642.1000,1642.9000,2386
2013-01-05,00:25:00,1643.0000,1644.1000,1642.1000,1642.3000,1387
2013-01-05,00:30:00,1642.3000,1642.6000,1640.7000,1641.6000,1808
2013-01-05,00:35:00,1641.5000,1643.1000,1641.0000,1642.8000,1001
2013-01-05,00:40:00,1642.8000,1644.2000,1642.3000,1643.5000,1026
2013-01-05,00:45:00,1643.5000,1644.9000,1643.4000,1644.6000,470
2013-01-05,00:50:00,1644.5000,1644.5000,1643.0000,1643.8000,460
2013-01-05,00:55:00,1643.8000,1644.4000,1643.6000,1644.2000,312
2013-01-05,01:00:00,1644.2000,1646.7000,1644.1000,1646.2000,1159
2013-01-05,01:05:00,1646.2000,1646.2000,1645.2000,1645.3000,317
2013-01-05,01:10:00,1645.3000,1646.1000,1644.7000,1645.2000,503
2013-01-05,01:15:00,1645.2000,1645.4000,1644.3000,1644.7000,312
2013-01-05,01:20:00,1644.7000,1644.7000,1643.8000,1644.0000,322
2013-01-05,01:25:00,1644.1000,1645.3000,1643.9000,1645.3000,362
2013-01-05,01:30:00,1645.2000,1645.5000,1644.4000,1644.6000,435
2013-01-05,01:35:00,1644.7000,1645.5000,1644.4000,1645.1000,382
2013-01-05,01:40:00,1645.1000,1645.5000,1644.7000,1644.8000,359
2013-01-05,01:45:00,1644.7000,1645.3000,1644.1000,1645.0000,519
2013-01-05,01:50:00,1644.9000,1646.1000,1644.8000,1645.8000,579
2013-01-05,01:55:00,1645.9000,1647.9000,1645.6000,1647.0000,1115
2013-01-05,02:00:00,1647.1000,1647.6000,1646.3000,1646.8000,797
2013-01-05,02:05:00,1646.7000,1647.3000,1646.2000,1647.2000,652
2013-01-05,02:10:00,1647.1000,1647.6000,1646.6000,1647.2000,538
2013-01-05,02:15:00,1647.2000,1647.3000,1646.7000,1646.8000,497
2013-01-05,02:20:00,1646.8000,1650.4000,1646.7000,1648.5000,1872
2013-01-05,02:25:00,1648.6000,1649.3000,1647.9000,1648.8000,2933
2013-01-05,02:30:00,1648.9000,1650.7000,1648.8000,1649.8000,1256
2013-01-05,02:35:00,1649.8000,1650.8000,1649.7000,1650.0000,477
2013-01-05,02:40:00,1650.0000,1652.3000,1650.0000,1652.0000,823
2013-01-05,02:45:00,1652.0000,1652.6000,1652.0000,1652.0000,445
2013-01-05,02:50:00,1652.1000,1652.2000,1651.4000,1651.7000,411
2013-01-05,02:55:00,1651.7000,1651.9000,1651.0000,1651.9000,281
2013-01-05,03:00:00,1651.9000,1652.6000,1651.6000,1652.0000,472
2013-01-05,03:05:00,1652.0000,1652.6000,1651.9000,1652.2000,295
2013-01-05,03:10:00,1652.4000,1652.6000,1652.2000,1652.3000,282
2013-01-05,03:15:00,1652.3000,1652.3000,1650.9000,1651.2000,574
2013-01-05,03:20:00,1651.2000,1651.7000,1650.6000,1650.8000,434
2013-01-05,03:25:00,1650.9000,1652.3000,1650.8000,1651.9000,278
2013-01-05,03:30:00,1651.9000,1652.1000,1651.0000,1651.3000,441
2013-01-05,03:35:00,1651.2000,1651.9000,1651.1000,1651.6000,140
2013-01-05,03:40:00,1651.7000,1651.7000,1651.1000,1651.3000,76
2013-01-05,03:45:00,1651.3000,1652.0000,1651.1000,1652.0000,274
2013-01-05,03:50:00,1651.9000,1652.2000,1651.6000,1652.2000,298
2013-01-05,03:55:00,1652.1000,1652.6000,1651.8000,1652.1000,386
2013-01-05,04:00:00,1652.2000,1652.3000,1651.7000,1651.9000,133
2013-01-05,04:05:00,1652.0000,1652.9000,1651.9000,1652.7000,305
2013-01-05,04:10:00,1652.8000,1658.1000,1652.7000,1655.6000,2276
2013-01-05,04:15:00,1655.8000,1656.7000,1655.2000,1656.6000,576
2013-01-05,04:20:00,1656.7000,1658.0000,1656.2000,1658.0000,951
2013-01-05,04:25:00,1657.8000,1659.0000,1657.3000,1657.9000,796
2013-01-05,04:30:00,1657.9000,1658.1000,1656.6000,1656.6000,833
2013-01-05,04:35:00,1656.7000,1658.4000,1656.6000,1657.5000,529
2013-01-05,04:40:00,1657.5000,1657.7000,1656.3000,1656.6000,421
2013-01-05,04:45:00,1656.7000,1657.1000,1656.3000,1657.0000,257
2013-01-05,04:50:00,1657.0000,1658.0000,1656.9000,1657.1000,280
2013-01-05,04:55:00,1657.2000,1657.7000,1656.3000,1656.8000,450
2013-01-05,05:00:00,1656.8000,1657.2000,1656.5000,1657.0000,249
2013-01-05,05:05:00,1657.0000,1657.4000,1656.8000,1657.2000,128
2013-01-05,05:10:00,1657.2000,1657.2000,1656.5000,1657.0000,127
2013-01-05,05:15:00,1656.9000,1658.1000,1656.9000,1657.5000,125
2013-01-05,05:20:00,1657.5000,1658.2000,1657.5000,1657.6000,82
2013-01-05,05:25:00,1657.7000,1658.8000,1657.2000,1657.2000,161
2013-01-05,05:30:00,1657.3000,1658.1000,1657.2000,1658.1000,53
2013-01-05,05:35:00,1658.1000,1658.1000,1657.4000,1657.4000,32
2013-01-05,05:40:00,1657.4000,1657.7000,1657.2000,1657.2000,50
2013-01-05,05:45:00,1657.3000,1657.3000,1657.0000,1657.2000,43
2013-01-05,05:50:00,1657.1000,1657.1000,1656.0000,1656.1000,106
2013-01-05,05:55:00,1656.3000,1656.5000,1655.7000,1655.7000,86
2013-01-05,06:00:00,1656.0000,1656.3000,1655.7000,1655.9000,30
2013-01-05,06:05:00,1656.0000,1656.3000,1655.7000,1656.3000,33
2013-01-05,06:10:00,1656.3000,1657.9000,1656.3000,1657.9000,77
2013-01-07,07:00:00,1656.3000,1659.3000,1656.1000,1658.8000,1092
2013-01-07,07:05:00,1658.8000,1658.8000,1656.5000,1656.7000,366
2013-01-07,07:10:00,1656.7000,1657.7000,1656.1000,1657.2000,189
2013-01-07,07:15:00,1657.1000,1657.3000,1656.8000,1657.2000,48
2013-01-07,07:20:00,1657.4000,1658.6000,1657.4000,1658.5000,143
2013-01-07,07:25:00,1658.5000,1658.9000,1658.2000,1658.9000,63
2013-01-07,07:30:00,1658.6000,1659.5000,1658.5000,1658.9000,121
2013-01-07,07:35:00,1658.7000,1659.0000,1658.2000,1658.2000,98
2013-01-07,07:40:00,1658.3000,1658.3000,1657.8000,1658.0000,97
2013-01-07,07:45:00,1657.8000,1657.9000,1657.4000,1657.6000,58
2013-01-07,07:50:00,1657.6000,1657.6000,1656.4000,1656.4000,103
2013-01-07,07:55:00,1656.5000,1657.0000,1655.9000,1657.0000,218
2013-01-07,08:00:00,1657.1000,1658.6000,1657.0000,1658.5000,496
2013-01-07,08:05:00,1658.5000,1660.1000,1658.5000,1659.8000,528
2013-01-07,08:10:00,1659.8000,1659.9000,1658.1000,1658.1000,279
2013-01-07,08:15:00,1658.2000,1659.0000,1657.7000,1658.3000,168
2013-01-07,08:20:00,1658.5000,1658.5000,1656.8000,1658.2000,289
2013-01-07,08:25:00,1658.1000,1658.7000,1657.4000,1657.7000,130
2013-01-07,08:30:00,1657.8000,1658.1000,1656.8000,1657.0000,125
2013-01-07,08:35:00,1657.0000,1657.0000,1656.1000,1656.5000,183
2013-01-07,08:40:00,1656.6000,1657.5000,1656.5000,1657.3000,119
2013-01-07,08:45:00,1657.3000,1657.5000,1656.8000,1657.2000,129
2013-01-07,08:50:00,1657.1000,1657.2000,1656.3000,1656.4000,107
2013-01-07,08:55:00,1656.4000,1656.7000,1656.2000,1656.4000,172
2013-01-07,09:00:00,1656.5000,1659.9000,1656.5000,1659.6000,821
2013-01-07,09:05:00,1659.6000,1659.6000,1658.9000,1659.1000,417
2013-01-07,09:10:00,1659.1000,1659.2000,1658.5000,1658.6000,151
2013-01-07,09:15:00,1658.7000,1659.3000,1658.4000,1658.8000,188
2013-01-07,09:20:00,1658.9000,1661.0000,1658.9000,1659.9000,969
2013-01-07,09:25:00,1659.9000,1660.2000,1658.5000,1658.9000,670
2013-01-07,09:30:00,1658.8000,1659.4000,1658.5000,1658.9000,325
2013-01-07,09:35:00,1658.8000,1659.8000,1658.7000,1659.2000,212
2013-01-07,09:40:00,1659.2000,1660.6000,1659.2000,1659.8000,393
2013-01-07,09:45:00,1659.9000,1660.8000,1659.9000,1660.5000,263
2013-01-07,09:50:00,1660.4000,1660.6000,1659.2000,1659.3000,283
2013-01-07,09:55:00,1659.3000,1660.4000,1659.2000,1659.4000,222
2013-01-07,10:00:00,1659.3000,1659.7000,1659.1000,1659.7000,206
2013-01-07,10:05:00,1659.8000,1660.2000,1659.7000,1659.7000,149
2013-01-07,10:10:00,1659.7000,1660.0000,1659.5000,1659.8000,64
2013-01-07,10:15:00,1659.7000,1660.4000,1659.7000,1660.4000,75
2013-01-07,10:20:00,1660.3000,1660.5000,1660.2000,1660.4000,75
2013-01-07,10:25:00,1660.4000,1660.5000,1660.0000,1660.1000,73
2013-01-07,10:30:00,1660.1000,1660.7000,1660.1000,1660.5000,73
2013-01-07,10:35:00,1660.6000,1663.0000,1660.6000,1662.0000,675
2013-01-07,10:40:00,1661.9000,1662.5000,1661.7000,1662.1000,273
2013-01-07,10:45:00,1662.3000,1662.6000,1661.8000,1662.5000,182
2013-01-07,10:50:00,1662.6000,1662.6000,1662.1000,1662.2000,243
2013-01-07,10:55:00,1662.1000,1662.1000,1661.5000,1661.6000,103
2013-01-07,11:00:00,1661.5000,1662.3000,1661.4000,1662.1000,183
2013-01-07,11:05:00,1662.2000,1662.4000,1661.9000,1662.0000,162
2013-01-07,11:10:00,1661.9000,1662.0000,1661.6000,1661.8000,78
2013-01-07,11:15:00,1661.9000,1662.1000,1661.8000,1662.0000,165
2013-01-07,11:20:00,1661.9000,1662.0000,1661.8000,1661.8000,85
2013-01-07,11:25:00,1661.8000,1661.8000,1661.4000,1661.5000,293
2013-01-07,11:30:00,1661.4000,1661.7000,1661.1000,1661.5000,250
2013-01-07,11:35:00,1661.5000,1662.0000,1660.2000,1660.2000,387
2013-01-07,11:40:00,1660.3000,1660.7000,1660.0000,1660.2000,259
2013-01-07,11:45:00,1660.4000,1660.7000,1660.2000,1660.3000,103
2013-01-07,11:50:00,1660.2000,1660.5000,1660.1000,1660.4000,69
2013-01-07,11:55:00,1660.4000,1660.4000,1660.1000,1660.3000,53
2013-01-07,12:00:00,1660.2000,1660.9000,1660.1000,1660.2000,123
2013-01-07,12:05:00,1660.3000,1660.4000,1659.3000,1659.7000,239
2013-01-07,12:10:00,1659.7000,1659.8000,1659.3000,1659.5000,196
2013-01-07,12:15:00,1659.5000,1659.6000,1659.0000,1659.4000,182
2013-01-07,12:20:00,1659.4000,1659.4000,1658.9000,1659.1000,100
2013-01-07,12:25:00,1659.2000,1659.4000,1658.8000,1659.2000,106
2013-01-07,12:30:00,1659.2000,1659.4000,1658.6000,1658.8000,254
2013-01-07,12:35:00,1658.9000,1659.1000,1658.7000,1658.8000,112
2013-01-07,12:40:00,1658.6000,1658.8000,1658.1000,1658.1000,147
2013-01-07,12:45:00,1658.1000,1658.3000,1657.5000,1657.7000,249
2013-01-07,12:50:00,1657.8000,1658.4000,1657.6000,1658.1000,252
2013-01-07,12:55:00,1658.1000,1658.4000,1658.0000,1658.0000,117
2013-01-07,13:00:00,1658.1000,1658.9000,1658.1000,1658.9000,202
2013-01-07,13:05:00,1658.9000,1659.3000,1658.8000,1659.1000,146
2013-01-07,13:10:00,1659.2000,1659.4000,1658.3000,1658.4000,212
2013-01-07,13:15:00,1658.3000,1658.4000,1657.8000,1658.2000,159
2013-01-07,13:20:00,1658.1000,1658.3000,1657.9000,1658.2000,161
2013-01-07,13:25:00,1658.2000,1659.2000,1658.2000,1659.2000,160
2013-01-07,13:30:00,1659.2000,1659.8000,1658.8000,1659.8000,409
2013-01-07,13:35:00,1659.7000,1660.7000,1659.7000,1660.5000,464
2013-01-07,13:40:00,1660.5000,1660.8000,1660.2000,1660.6000,152
2013-01-07,13:45:00,1660.6000,1661.7000,1660.4000,1661.2000,733
2013-01-07,13:50:00,1661.2000,1661.6000,1660.3000,1660.7000,165
2013-01-07,13:55:00,1660.6000,1662.1000,1660.6000,1661.5000,578
2013-01-07,14:00:00,1661.5000,1661.9000,1660.8000,1661.7000,300
2013-01-07,14:05:00,1661.6000,1661.7000,1661.1000,1661.2000,201
2013-01-07,14:10:00,1661.1000,1661.2000,1660.5000,1661.2000,173
2013-01-07,14:15:00,1661.3000,1662.1000,1661.3000,1661.8000,326
2013-01-07,14:20:00,1661.9000,1662.0000,1660.9000,1661.0000,333
2013-01-07,14:25:00,1660.9000,1661.1000,1660.1000,1661.0000,322
2013-01-07,14:30:00,1661.1000,1661.2000,1660.4000,1660.4000,74
2013-01-07,14:35:00,1660.4000,1660.7000,1659.8000,1660.0000,76
2013-01-07,14:40:00,1660.1000,1660.4000,1659.9000,1660.4000,122
2013-01-07,14:45:00,1660.5000,1660.6000,1659.8000,1659.8000,83
2013-01-07,14:50:00,1659.9000,1660.0000,1659.2000,1659.7000,272
2013-01-07,14:55:00,1659.7000,1659.9000,1659.0000,1659.0000,268
2013-01-07,15:00:00,1659.0000,1659.2000,1658.1000,1658.2000,436
2013-01-07,15:05:00,1658.2000,1659.5000,1657.8000,1659.1000,593
2013-01-07,15:10:00,1659.1000,1659.2000,1657.9000,1658.4000,221
2013-01-07,15:15:00,1658.1000,1658.5000,1657.8000,1658.5000,158
2013-01-07,15:20:00,1658.3000,1659.0000,1657.9000,1659.0000,172
2013-01-07,15:25:00,1658.9000,1659.0000,1658.3000,1658.5000,211
2013-01-07,15:30:00,1658.5000,1659.6000,1658.5000,1659.3000,179
2013-01-07,15:35:00,1659.3000,1659.8000,1659.1000,1659.2000,150
2013-01-07,15:40:00,1659.1000,1659.4000,1658.5000,1658.5000,152
2013-01-07,15:45:00,1658.5000,1658.6000,1657.8000,1657.8000,221
2013-01-07,15:50:00,1657.7000,1657.7000,1656.4000,1657.0000,554
2013-01-07,15:55:00,1656.6000,1656.8000,1654.6000,1655.6000,737
2013-01-07,16:00:00,1655.5000,1655.9000,1654.2000,1654.4000,829
2013-01-07,16:05:00,1654.3000,1654.8000,1653.0000,1654.3000,1019
2013-01-07,16:10:00,1654.3000,1654.7000,1653.6000,1654.0000,411
2013-01-07,16:15:00,1653.9000,1655.4000,1653.7000,1655.4000,494
2013-01-07,16:20:00,1655.4000,1655.5000,1654.6000,1655.4000,144
2013-01-07,16:25:00,1655.4000,1655.7000,1655.1000,1655.2000,205
2013-01-07,16:30:00,1655.2000,1656.1000,1655.0000,1656.1000,415
2013-01-07,16:35:00,1656.2000,1656.3000,1655.3000,1655.4000,222
2013-01-07,16:40:00,1655.5000,1655.9000,1654.2000,1654.3000,399
2013-01-07,16:45:00,1654.4000,1654.7000,1653.6000,1654.7000,210
2013-01-07,16:50:00,1654.7000,1654.8000,1653.8000,1653.8000,152
2013-01-07,16:55:00,1653.8000,1654.1000,1653.1000,1653.3000,253
2013-01-07,17:00:00,1653.4000,1654.3000,1653.3000,1654.1000,192
2013-01-07,17:05:00,1653.9000,1653.9000,1652.4000,1653.6000,492
2013-01-07,17:10:00,1653.4000,1653.8000,1653.4000,1653.5000,258
2013-01-07,17:15:00,1653.5000,1654.5000,1653.3000,1654.3000,204
2013-01-07,17:20:00,1654.3000,1655.1000,1654.3000,1655.0000,421
2013-01-07,17:25:00,1654.7000,1654.9000,1653.4000,1653.6000,358
2013-01-07,17:30:00,1653.5000,1654.0000,1653.4000,1653.8000,141
2013-01-07,17:35:00,1653.8000,1654.2000,1653.4000,1653.4000,180
2013-01-07,17:40:00,1653.4000,1653.5000,1653.1000,1653.3000,169
2013-01-07,17:45:00,1653.3000,1654.4000,1653.3000,1654.2000,228
2013-01-07,17:50:00,1654.1000,1654.9000,1654.1000,1654.1000,118
2013-01-07,17:55:00,1654.0000,1654.0000,1653.4000,1653.4000,73
2013-01-07,18:00:00,1653.5000,1653.7000,1653.3000,1653.4000,92
2013-01-07,18:05:00,1653.3000,1654.2000,1653.0000,1654.2000,161
2013-01-07,18:10:00,1654.2000,1654.3000,1653.4000,1653.6000,214
2013-01-07,18:15:00,1653.5000,1654.0000,1653.1000,1653.9000,178
2013-01-07,18:20:00,1654.0000,1654.3000,1653.0000,1654.0000,168
2013-01-07,18:25:00,1653.9000,1654.5000,1653.5000,1654.0000,171
2013-01-07,18:30:00,1654.1000,1654.8000,1653.9000,1654.5000,321
2013-01-07,18:35:00,1654.6000,1655.2000,1654.5000,1655.1000,226
2013-01-07,18:40:00,1655.1000,1655.3000,1654.6000,1654.9000,120
2013-01-07,18:45:00,1655.0000,1655.0000,1654.3000,1654.4000,206
2013-01-07,18:50:00,1654.5000,1654.9000,1654.4000,1654.7000,82
2013-01-07,18:55:00,1654.8000,1654.8000,1654.2000,1654.7000,67
2013-01-07,19:00:00,1654.7000,1655.4000,1654.6000,1655.0000,325
2013-01-07,19:05:00,1655.0000,1655.3000,1654.9000,1655.0000,91
2013-01-07,19:10:00,1654.9000,1655.5000,1654.9000,1655.2000,126
2013-01-07,19:15:00,1655.1000,1655.2000,1654.7000,1654.8000,98
2013-01-07,19:20:00,1654.9000,1655.1000,1654.7000,1654.9000,131
2013-01-07,19:25:00,1654.9000,1654.9000,1654.2000,1654.3000,98
2013-01-07,19:30:00,1654.3000,1654.3000,1653.2000,1653.4000,286
2013-01-07,19:35:00,1653.2000,1653.8000,1652.8000,1653.8000,286
2013-01-07,19:40:00,1653.8000,1654.0000,1653.4000,1653.4000,97
2013-01-07,19:45:00,1653.4000,1653.7000,1653.0000,1653.6000,76
2013-01-07,19:50:00,1653.6000,1654.7000,1653.6000,1654.5000,159
2013-01-07,19:55:00,1654.7000,1654.7000,1654.0000,1654.3000,141
2013-01-07,20:00:00,1654.1000,1655.0000,1653.7000,1655.0000,515
2013-01-07,20:05:00,1654.8000,1655.2000,1654.7000,1655.1000,379
2013-01-07,20:10:00,1654.8000,1655.8000,1654.6000,1655.7000,252
2013-01-07,20:15:00,1655.7000,1658.0000,1655.6000,1657.7000,813
2013-01-07,20:20:00,1657.7000,1659.1000,1657.6000,1658.4000,767
2013-01-07,20:25:00,1658.4000,1658.7000,1657.8000,1658.0000,270
2013-01-07,20:30:00,1657.9000,1658.3000,1657.2000,1657.4000,255
2013-01-07,20:35:00,1657.4000,1657.9000,1656.7000,1656.8000,285
2013-01-07,20:40:00,1656.8000,1657.0000,1655.6000,1655.8000,553
2013-01-07,20:45:00,1655.6000,1656.4000,1655.5000,1655.7000,752
2013-01-07,20:50:00,1655.7000,1655.7000,1655.0000,1655.5000,402
2013-01-07,20:55:00,1655.5000,1655.7000,1655.0000,1655.6000,358
2013-01-07,21:00:00,1655.6000,1656.3000,1655.4000,1656.1000,270
2013-01-07,21:05:00,1656.1000,1656.3000,1655.7000,1655.8000,188
2013-01-07,21:10:00,1655.7000,1656.7000,1655.5000,1656.5000,179
2013-01-07,21:15:00,1656.4000,1657.3000,1655.3000,1655.9000,987
2013-01-07,21:20:00,1655.7000,1656.4000,1647.5000,1649.6000,7558
2013-01-07,21:25:00,1649.7000,1650.0000,1646.3000,1649.1000,3045
2013-01-07,21:30:00,1649.1000,1650.1000,1648.3000,1649.4000,983
2013-01-07,21:35:00,1649.5000,1649.6000,1647.6000,1648.6000,1020
2013-01-07,21:40:00,1648.7000,1648.8000,1645.6000,1647.0000,1770
2013-01-07,21:45:00,1647.1000,1648.3000,1645.9000,1648.3000,1353
2013-01-07,21:50:00,1648.4000,1648.9000,1646.4000,1646.7000,1204
2013-01-07,21:55:00,1646.6000,1647.0000,1645.3000,1646.3000,1364
2013-01-07,22:00:00,1646.3000,1646.4000,1643.7000,1644.4000,2462
2013-01-07,22:05:00,1644.4000,1646.3000,1643.4000,1646.3000,1396
2013-01-07,22:10:00,1646.3000,1646.5000,1644.7000,1645.5000,687
2013-01-07,22:15:00,1645.6000,1645.9000,1645.2000,1645.4000,426
2013-01-07,22:20:00,1645.3000,1645.4000,1643.8000,1644.4000,792
2013-01-07,22:25:00,1644.4000,1645.9000,1642.6000,1645.6000,1639
2013-01-07,22:30:00,1645.6000,1647.7000,1645.6000,1647.2000,1603
2013-01-07,22:35:00,1647.2000,1649.0000,1647.0000,1647.6000,1166
2013-01-07,22:40:00,1647.7000,1647.8000,1646.8000,1647.4000,580
2013-01-07,22:45:00,1647.4000,1647.9000,1646.0000,1647.9000,1058
2013-01-07,22:50:00,1647.9000,1648.3000,1647.0000,1648.2000,620
2013-01-07,22:55:00,1648.2000,1649.4000,1647.7000,1648.4000,1135
2013-01-07,23:00:00,1648.4000,1648.6000,1645.4000,1646.2000,2673
2013-01-07,23:05:00,1646.2000,1649.5000,1645.3000,1649.1000,2166
2013-01-07,23:10:00,1649.2000,1649.4000,1646.8000,1646.8000,1233
2013-01-07,23:15:00,1646.8000,1647.6000,1646.2000,1647.2000,866
2013-01-07,23:20:00,1647.2000,1647.5000,1646.8000,1646.9000,500
2013-01-07,23:25:00,1646.9000,1647.1000,1645.9000,1646.8000,714
2013-01-07,23:30:00,1646.8000,1647.7000,1646.3000,1647.5000,814
2013-01-07,23:35:00,1647.4000,1648.2000,1647.0000,1647.9000,597
2013-01-07,23:40:00,1647.9000,1648.7000,1647.2000,1647.2000,851
2013-01-07,23:45:00,1647.2000,1649.8000,1647.1000,1649.5000,870
2013-01-07,23:50:00,1649.6000,1652.1000,1649.3000,1649.9000,2583
2013-01-07,23:55:00,1649.9000,1650.4000,1649.1000,1649.8000,867
2013-01-08,00:00:00,1649.7000,1650.2000,1649.0000,1649.8000,775
2013-01-08,00:05:00,1649.8000,1650.4000,1649.6000,1650.2000,511
2013-01-08,00:10:00,1649.9000,1650.5000,1648.8000,1650.2000,792
2013-01-08,00:15:00,1650.1000,1650.1000,1647.7000,1647.7000,909
2013-01-08,00:20:00,1647.7000,1648.3000,1647.3000,1647.7000,694
2013-01-08,00:25:00,1647.6000,1648.4000,1646.8000,1648.0000,674
2013-01-08,00:30:00,1648.0000,1648.5000,1647.7000,1648.3000,353
2013-01-08,00:35:00,1648.3000,1648.5000,1647.2000,1647.2000,344
2013-01-08,00:40:00,1647.1000,1647.8000,1646.9000,1647.0000,670
2013-01-08,00:45:00,1647.2000,1648.1000,1647.0000,1647.3000,230
2013-01-08,00:50:00,1647.2000,1647.2000,1645.7000,1646.6000,946
2013-01-08,00:55:00,1646.6000,1647.4000,1646.1000,1646.6000,402
2013-01-08,01:00:00,1646.5000,1646.5000,1645.7000,1646.3000,571
2013-01-08,01:05:00,1646.2000,1646.3000,1644.9000,1645.6000,737
2013-01-08,01:10:00,1645.6000,1645.9000,1644.9000,1645.0000,415
2013-01-08,01:15:00,1645.0000,1646.7000,1644.9000,1646.4000,599
2013-01-08,01:20:00,1646.4000,1646.4000,1644.2000,1644.7000,771
2013-01-08,01:25:00,1644.7000,1644.8000,1643.7000,1644.6000,568
2013-01-08,01:30:00,1644.5000,1645.2000,1643.8000,1644.6000,541
2013-01-08,01:35:00,1644.7000,1645.5000,1643.9000,1644.8000,788
2013-01-08,01:40:00,1644.8000,1645.3000,1644.6000,1645.3000,405
2013-01-08,01:45:00,1645.3000,1646.4000,1645.1000,1645.5000,401
2013-01-08,01:50:00,1645.5000,1646.3000,1645.0000,1645.5000,504
2013-01-08,01:55:00,1645.5000,1646.0000,1645.3000,1645.9000,487
2013-01-08,02:00:00,1645.9000,1645.9000,1644.3000,1645.6000,810
2013-01-08,02:05:00,1645.7000,1646.0000,1645.4000,1645.8000,480
2013-01-08,02:10:00,1645.9000,1646.0000,1645.3000,1646.0000,436
2013-01-08,02:15:00,1646.0000,1646.0000,1643.9000,1643.9000,553
2013-01-08,02:20:00,1644.0000,1646.2000,1643.5000,1646.2000,1278
2013-01-08,02:25:00,1646.2000,1646.8000,1645.2000,1646.3000,2297
2013-01-08,02:30:00,1646.3000,1648.0000,1646.1000,1647.6000,823
2013-01-08,02:35:00,1647.6000,1647.7000,1646.9000,1647.4000,471
2013-01-08,02:40:00,1647.4000,1647.6000,1646.5000,1646.5000,441
2013-01-08,02:45:00,1646.6000,1647.7000,1646.6000,1647.0000,406
2013-01-08,02:50:00,1647.0000,1647.1000,1646.1000,1646.3000,705
2013-01-08,02:55:00,1646.3000,1647.0000,1645.8000,1646.7000,414
2013-01-08,03:00:00,1646.7000,1647.5000,1646.6000,1647.5000,264
2013-01-08,03:05:00,1647.4000,1647.7000,1646.9000,1646.9000,180
2013-01-08,03:10:00,1646.9000,1647.3000,1646.7000,1647.0000,288
2013-01-08,03:15:00,1647.0000,1647.2000,1647.0000,1647.1000,131
2013-01-08,03:20:00,1647.1000,1647.1000,1646.3000,1646.7000,300
2013-01-08,03:25:00,1646.7000,1647.9000,1646.6000,1647.2000,389
2013-01-08,03:30:00,1647.2000,1647.4000,1647.0000,1647.1000,86
2013-01-08,03:35:00,1647.0000,1647.3000,1647.0000,1647.3000,77
2013-01-08,03:40:00,1647.2000,1647.5000,1647.2000,1647.2000,69
2013-01-08,03:45:00,1647.1000,1647.6000,1647.0000,1647.5000,127
2013-01-08,03:50:00,1647.5000,1647.7000,1647.2000,1647.5000,137
2013-01-08,03:55:00,1647.5000,1647.7000,1647.3000,1647.4000,90
2013-01-08,04:00:00,1647.3000,1647.4000,1647.2000,1647.4000,68
2013-01-08,04:05:00,1647.4000,1647.9000,1647.4000,1647.8000,55
2013-01-08,04:10:00,1647.8000,1647.8000,1647.4000,1647.6000,84
2013-01-08,04:15:00,1647.6000,1648.5000,1647.5000,1648.4000,243
2013-01-08,04:20:00,1648.4000,1648.4000,1647.4000,1647.4000,148
2013-01-08,04:25:00,1647.5000,1647.7000,1647.5000,1647.7000,123
2013-01-08,04:30:00,1647.5000,1648.0000,1646.3000,1647.9000,64
2013-01-08,04:35:00,1647.9000,1648.1000,1647.6000,1647.8000,122
2013-01-08,04:40:00,1647.7000,1647.8000,1647.4000,1647.4000,102
2013-01-08,04:45:00,1647.5000,1648.5000,1647.5000,1648.4000,321
2013-01-08,04:50:00,1648.4000,1648.5000,1648.0000,1648.1000,197
2013-01-08,04:55:00,1648.1000,1648.3000,1646.6000,1646.6000,566
2013-01-08,05:00:00,1646.7000,1647.3000,1646.6000,1647.1000,195
2013-01-08,05:05:00,1647.2000,1647.8000,1647.1000,1647.8000,86
2013-01-08,05:10:00,1647.7000,1648.4000,1647.6000,1648.1000,101
2013-01-08,05:15:00,1648.1000,1648.1000,1647.6000,1647.6000,32
2013-01-08,05:20:00,1647.6000,1647.6000,1647.4000,1647.4000,21
2013-01-08,05:25:00,1647.3000,1647.6000,1647.2000,1647.5000,42
2013-01-08,05:30:00,1647.4000,1647.6000,1647.2000,1647.5000,62
2013-01-08,05:35:00,1647.4000,1647.5000,1647.2000,1647.3000,18
2013-01-08,05:40:00,1647.3000,1647.3000,1647.0000,1647.2000,54
2013-01-08,05:45:00,1647.2000,1647.4000,1647.0000,1647.3000,36
2013-01-08,05:50:00,1647.2000,1647.3000,1647.0000,1647.3000,19
2013-01-08,05:55:00,1647.3000,1647.3000,1646.8000,1647.1000,36
2013-01-08,06:00:00,1646.9000,1647.4000,1646.8000,1647.3000,26
2013-01-08,06:05:00,1647.1000,1647.4000,1646.9000,1647.3000,20
2013-01-08,06:10:00,1647.4000,1647.5000,1647.0000,1647.0000,40
2013-01-08,07:00:00,1647.6000,1648.8000,1647.2000,1648.2000,225
2013-01-08,07:05:00,1648.0000,1648.7000,1647.7000,1647.7000,187
2013-01-08,07:10:00,1647.7000,1647.8000,1646.8000,1647.2000,238
2013-01-08,07:15:00,1647.3000,1648.3000,1647.1000,1648.1000,72
2013-01-08,07:20:00,1648.1000,1649.0000,1647.4000,1647.4000,319
2013-01-08,07:25:00,1647.7000,1648.8000,1647.7000,1648.6000,91
2013-01-08,07:30:00,1648.7000,1648.9000,1647.6000,1648.2000,64
2013-01-08,07:35:00,1648.2000,1648.9000,1647.6000,1648.1000,174
2013-01-08,07:40:00,1648.0000,1648.2000,1647.7000,1647.8000,116
2013-01-08,07:45:00,1647.8000,1649.5000,1647.7000,1649.5000,162
2013-01-08,07:50:00,1649.4000,1649.5000,1649.0000,1649.5000,82
2013-01-08,07:55:00,1649.6000,1650.2000,1649.6000,1650.0000,229
2013-01-08,08:00:00,1650.2000,1650.2000,1648.5000,1648.5000,385
2013-01-08,08:05:00,1648.6000,1649.8000,1648.6000,1649.6000,94
2013-01-08,08:10:00,1649.7000,1651.3000,1649.5000,1651.1000,437
2013-01-08,08:15:00,1651.2000,1653.1000,1651.1000,1651.7000,1036
2013-01-08,08:20:00,1651.6000,1652.9000,1650.9000,1651.0000,353
2013-01-08,08:25:00,1651.0000,1651.1000,1650.6000,1650.6000,119
2013-01-08,08:30:00,1650.9000,1652.7000,1650.6000,1652.2000,295
2013-01-08,08:35:00,1652.1000,1652.9000,1651.4000,1652.5000,275
2013-01-08,08:40:00,1652.4000,1652.5000,1651.9000,1652.5000,71
2013-01-08,08:45:00,1652.5000,1652.5000,1651.9000,1652.1000,143
2013-01-08,08:50:00,1652.1000,1652.1000,1651.1000,1651.5000,273
2013-01-08,08:55:00,1651.3000,1652.0000,1651.2000,1651.3000,154
2013-01-08,09:00:00,1651.2000,1652.4000,1651.1000,1651.2000,272
2013-01-08,09:05:00,1651.2000,1651.2000,1649.7000,1650.5000,413
2013-01-08,09:10:00,1650.3000,1650.7000,1650.0000,1650.7000,55
2013-01-08,09:15:00,1650.8000,1650.9000,1650.0000,1650.0000,145
2013-01-08,09:20:00,1650.0000,1650.2000,1648.6000,1648.8000,633
2013-01-08,09:25:00,1648.8000,1649.2000,1647.9000,1648.6000,273
2013-01-08,09:30:00,1648.7000,1648.9000,1648.2000,1648.8000,217
2013-01-08,09:35:00,1648.7000,1649.0000,1648.5000,1648.6000,219
2013-01-08,09:40:00,1648.6000,1648.8000,1648.1000,1648.8000,203
2013-01-08,09:45:00,1648.6000,1648.8000,1648.5000,1648.8000,69
2013-01-08,09:50:00,1648.7000,1649.4000,1648.5000,1649.0000,196
2013-01-08,09:55:00,1649.2000,1649.7000,1648.8000,1649.0000,170
2013-01-08,10:00:00,1649.0000,1649.7000,1649.0000,1649.4000,109
2013-01-08,10:05:00,1649.2000,1650.0000,1648.9000,1649.9000,157
2013-01-08,10:10:00,1649.8000,1649.8000,1649.1000,1649.2000,65
2013-01-08,10:15:00,1649.2000,1649.8000,1649.2000,1649.8000,64
2013-01-08,10:20:00,1649.8000,1649.8000,1649.1000,1649.1000,177
2013-01-08,10:25:00,1649.2000,1649.9000,1648.2000,1649.9000,516
2013-01-08,10:30:00,1649.7000,1649.7000,1649.2000,1649.4000,208
2013-01-08,10:35:00,1649.5000,1649.7000,1648.8000,1649.3000,149
2013-01-08,10:40:00,1649.4000,1649.5000,1649.2000,1649.3000,78
2013-01-08,10:45:00,1649.4000,1649.5000,1649.3000,1649.5000,78
2013-01-08,10:50:00,1649.4000,1649.6000,1649.4000,1649.5000,42
2013-01-08,10:55:00,1649.5000,1650.4000,1649.5000,1650.4000,196
2013-01-08,11:00:00,1650.3000,1651.0000,1650.3000,1650.7000,258
2013-01-08,11:05:00,1650.7000,1651.0000,1650.5000,1650.8000,60
2013-01-08,11:10:00,1650.9000,1651.5000,1650.8000,1650.9000,220
2013-01-08,11:15:00,1651.0000,1651.2000,1649.9000,1649.9000,184
2013-01-08,11:20:00,1650.0000,1650.4000,1649.7000,1649.7000,73
2013-01-08,11:25:00,1649.7000,1650.0000,1649.5000,1649.7000,74
2013-01-08,11:30:00,1649.8000,1649.8000,1649.2000,1649.3000,62
2013-01-08,11:35:00,1649.5000,1649.5000,1649.2000,1649.2000,48
2013-01-08,11:40:00,1649.2000,1649.3000,1648.7000,1648.8000,169
2013-01-08,11:45:00,1648.8000,1648.8000,1648.0000,1648.2000,136
2013-01-08,11:50:00,1648.2000,1648.5000,1648.2000,1648.3000,118
2013-01-08,11:55:00,1648.4000,1649.0000,1648.3000,1649.0000,111
2013-01-08,12:00:00,1648.9000,1648.9000,1647.9000,1648.0000,208
2013-01-08,12:05:00,1648.0000,1648.5000,1647.0000,1647.3000,469
2013-01-08,12:10:00,1647.3000,1647.6000,1647.0000,1647.6000,201
2013-01-08,12:15:00,1647.6000,1648.2000,1647.5000,1647.5000,119
2013-01-08,12:20:00,1647.6000,1647.8000,1647.1000,1647.3000,218
2013-01-08,12:25:00,1647.3000,1647.6000,1647.3000,1647.6000,65
2013-01-08,12:30:00,1647.6000,1647.7000,1647.4000,1647.5000,255
2013-01-08,12:35:00,1647.5000,1647.6000,1647.4000,1647.5000,202
2013-01-08,12:40:00,1647.5000,1647.7000,1647.5000,1647.7000,90
2013-01-08,12:45:00,1647.8000,1648.2000,1647.6000,1648.2000,142
2013-01-08,12:50:00,1648.2000,1649.2000,1648.1000,1648.6000,499
2013-01-08,12:55:00,1648.5000,1649.1000,1648.2000,1648.3000,174
2013-01-08,13:00:00,1648.2000,1648.2000,1647.8000,1647.8000,80
2013-01-08,13:05:00,1647.8000,1648.4000,1647.3000,1648.2000,223
2013-01-08,13:10:00,1648.2000,1648.4000,1647.9000,1648.2000,98
2013-01-08,13:15:00,1648.0000,1648.3000,1647.8000,1647.8000,109
2013-01-08,13:20:00,1647.8000,1648.4000,1647.5000,1648.2000,465
2013-01-08,13:25:00,1648.0000,1648.4000,1647.9000,1648.3000,130
2013-01-08,13:30:00,1648.3000,1649.0000,1648.3000,1649.0000,278
2013-01-08,13:35:00,1649.1000,1649.3000,1648.4000,1648.4000,180
2013-01-08,13:40:00,1648.4000,1648.8000,1648.3000,1648.6000,152
2013-01-08,13:45:00,1648.6000,1649.0000,1648.5000,1649.0000,134
2013-01-08,13:50:00,1649.0000,1649.7000,1649.0000,1649.4000,140
2013-01-08,13:55:00,1649.3000,1649.7000,1649.2000,1649.7000,117
2013-01-08,14:00:00,1649.7000,1649.8000,1649.1000,1649.2000,121
2013-01-08,14:05:00,1649.2000,1649.3000,1648.9000,1648.9000,93
2013-01-08,14:10:00,1648.9000,1649.2000,1648.9000,1649.1000,33
2013-01-08,14:15:00,1649.4000,1649.8000,1649.1000,1649.5000,97
2013-01-08,14:20:00,1649.5000,1649.9000,1649.3000,1649.7000,135
2013-01-08,14:25:00,1649.8000,1650.0000,1649.4000,1649.5000,143
2013-01-08,14:30:00,1649.4000,1649.5000,1648.4000,1648.5000,263
2013-01-08,14:35:00,1648.5000,1648.9000,1648.4000,1648.4000,91
2013-01-08,14:40:00,1648.4000,1648.5000,1648.2000,1648.5000,165
2013-01-08,14:45:00,1648.5000,1648.8000,1648.2000,1648.7000,120
2013-01-08,14:50:00,1648.8000,1648.8000,1648.2000,1648.2000,120
2013-01-08,14:55:00,1648.3000,1648.9000,1648.1000,1648.6000,215
2013-01-08,15:00:00,1648.7000,1648.8000,1648.3000,1648.6000,38
2013-01-08,15:05:00,1648.6000,1648.7000,1647.9000,1647.9000,199
2013-01-08,15:10:00,1647.9000,1648.1000,1647.6000,1648.1000,171
2013-01-08,15:15:00,1648.0000,1648.9000,1648.0000,1648.7000,201
2013-01-08,15:20:00,1648.6000,1649.3000,1648.5000,1648.8000,295
2013-01-08,15:25:00,1648.9000,1649.1000,1648.8000,1649.0000,134
2013-01-08,15:30:00,1649.0000,1649.0000,1648.4000,1648.5000,122
2013-01-08,15:35:00,1648.5000,1648.8000,1648.3000,1648.5000,114
2013-01-08,15:40:00,1648.5000,1648.9000,1648.3000,1648.9000,195
2013-01-08,15:45:00,1648.8000,1649.0000,1648.5000,1648.9000,111
2013-01-08,15:50:00,1648.9000,1648.9000,1648.8000,1648.9000,59
2013-01-08,15:55:00,1648.8000,1649.0000,1648.6000,1648.7000,78
2013-01-08,16:00:00,1648.8000,1650.7000,1648.7000,1649.6000,694
2013-01-08,16:05:00,1649.5000,1650.0000,1648.8000,1649.4000,402
2013-01-08,16:10:00,1649.4000,1649.4000,1648.0000,1648.5000,347
2013-01-08,16:15:00,1648.6000,1649.5000,1648.6000,1649.3000,104
2013-01-08,16:20:00,1649.4000,1650.2000,1649.4000,1650.0000,188
2013-01-08,16:25:00,1650.0000,1650.0000,1649.4000,1649.9000,132
2013-01-08,16:30:00,1650.0000,1650.0000,1648.9000,1649.1000,254
2013-01-08,16:35:00,1649.1000,1650.2000,1648.9000,1650.0000,143
2013-01-08,16:40:00,1650.0000,1652.4000,1649.9000,1650.8000,1015
2013-01-08,16:45:00,1650.9000,1651.1000,1650.5000,1650.7000,324
2013-01-08,16:50:00,1650.6000,1651.3000,1650.3000,1651.1000,202
2013-01-08,16:55:00,1651.1000,1651.2000,1650.7000,1650.8000,148
2013-01-08,17:00:00,1650.9000,1651.5000,1650.8000,1651.0000,247
2013-01-08,17:05:00,1651.0000,1651.8000,1650.7000,1651.1000,240
2013-01-08,17:10:00,1651.0000,1651.5000,1650.9000,1651.4000,272
2013-01-08,17:15:00,1651.3000,1651.3000,1650.4000,1651.1000,131
2013-01-08,17:20:00,1651.1000,1651.5000,1650.8000,1651.5000,106
2013-01-08,17:25:00,1651.5000,1651.7000,1651.0000,1651.4000,132
2013-01-08,17:30:00,1651.4000,1651.7000,1650.9000,1650.9000,112
2013-01-08,17:35:00,1650.8000,1651.5000,1650.7000,1651.1000,79
2013-01-08,17:40:00,1651.0000,1651.4000,1651.0000,1651.4000,67
2013-01-08,17:45:00,1651.5000,1651.6000,1650.8000,1651.0000,181
2013-01-08,17:50:00,1650.9000,1651.9000,1650.9000,1651.9000,254
2013-01-08,17:55:00,1651.9000,1652.9000,1651.8000,1652.5000,628
2013-01-08,18:00:00,1652.6000,1655.0000,1652.6000,1653.8000,1695
2013-01-08,18:05:00,1653.8000,1654.1000,1653.4000,1653.9000,234
2013-01-08,18:10:00,1654.0000,1654.3000,1653.7000,1653.8000,367
2013-01-08,18:15:00,1653.8000,1653.9000,1653.4000,1653.5000,206
2013-01-08,18:20:00,1653.6000,1654.0000,1653.2000,1654.0000,345
2013-01-08,18:25:00,1654.1000,1654.3000,1653.2000,1653.2000,265
2013-01-08,18:30:00,1653.4000,1654.0000,1653.3000,1653.6000,422
2013-01-08,18:35:00,1653.6000,1653.7000,1653.4000,1653.6000,157
2013-01-08,18:40:00,1653.6000,1654.0000,1653.4000,1653.7000,258
2013-01-08,18:45:00,1653.8000,1654.0000,1653.5000,1653.5000,157
2013-01-08,18:50:00,1653.5000,1654.0000,1653.4000,1654.0000,132
2013-01-08,18:55:00,1654.0000,1654.2000,1653.7000,1653.9000,229
2013-01-08,19:00:00,1653.9000,1654.6000,1653.2000,1653.2000,348
2013-01-08,19:05:00,1653.3000,1653.4000,1652.4000,1652.5000,608
2013-01-08,19:10:00,1652.5000,1653.6000,1652.5000,1653.5000,261
2013-01-08,19:15:00,1653.5000,1654.1000,1653.2000,1653.9000,285
2013-01-08,19:20:00,1653.8000,1655.0000,1653.8000,1654.6000,387
2013-01-08,19:25:00,1654.6000,1654.8000,1653.9000,1654.2000,129
2013-01-08,19:30:00,1654.3000,1654.4000,1653.7000,1653.9000,103
2013-01-08,19:35:00,1653.9000,1654.2000,1653.9000,1654.0000,120
2013-01-08,19:40:00,1653.9000,1654.0000,1653.5000,1653.6000,105
2013-01-08,19:45:00,1653.6000,1653.8000,1653.1000,1653.6000,194
2013-01-08,19:50:00,1653.6000,1654.3000,1653.6000,1654.1000,175
2013-01-08,19:55:00,1654.2000,1656.1000,1654.1000,1655.4000,928
2013-01-08,20:00:00,1655.4000,1656.1000,1655.4000,1655.7000,415
2013-01-08,20:05:00,1655.6000,1657.3000,1655.3000,1656.7000,686
2013-01-08,20:10:00,1656.6000,1657.5000,1656.4000,1656.9000,550
2013-01-08,20:15:00,1657.0000,1657.2000,1656.5000,1657.2000,266
2013-01-08,20:20:00,1657.1000,1657.2000,1656.1000,1656.1000,231
2013-01-08,20:25:00,1656.1000,1656.5000,1655.4000,1655.8000,766
2013-01-08,20:30:00,1655.8000,1656.9000,1655.8000,1656.5000,424
2013-01-08,20:35:00,1656.5000,1656.7000,1655.2000,1655.4000,354
2013-01-08,20:40:00,1655.4000,1655.9000,1653.5000,1653.9000,988
2013-01-08,20:45:00,1653.9000,1654.0000,1652.4000,1652.9000,644
2013-01-08,20:50:00,1653.0000,1653.0000,1652.3000,1652.7000,460
2013-01-08,20:55:00,1652.7000,1653.6000,1652.7000,1653.0000,427
2013-01-08,21:00:00,1653.1000,1653.9000,1651.5000,1651.8000,899
2013-01-08,21:05:00,1651.8000,1652.4000,1650.4000,1651.8000,802
2013-01-08,21:10:00,1651.8000,1651.9000,1650.7000,1651.6000,531
2013-01-08,21:15:00,1651.6000,1652.6000,1651.0000,1651.5000,459
2013-01-08,21:20:00,1651.4000,1653.0000,1651.0000,1652.7000,825
2013-01-08,21:25:00,1652.7000,1652.7000,1651.8000,1652.0000,353
2013-01-08,21:30:00,1652.0000,1653.2000,1652.0000,1652.5000,386
2013-01-08,21:35:00,1652.4000,1653.4000,1652.2000,1653.0000,269
2013-01-08,21:40:00,1653.0000,1653.8000,1651.1000,1652.1000,850
2013-01-08,21:45:00,1652.0000,1653.8000,1651.2000,1653.1000,662
2013-01-08,21:50:00,1653.1000,1653.2000,1652.3000,1652.4000,256
2013-01-08,21:55:00,1652.3000,1653.1000,1652.1000,1652.9000,260
2013-01-08,22:00:00,1653.0000,1655.1000,1652.7000,1654.8000,981
2013-01-08,22:05:00,1654.8000,1658.4000,1654.7000,1657.8000,3062
2013-01-08,22:10:00,1657.9000,1659.0000,1656.7000,1657.1000,1969
2013-01-08,22:15:00,1657.1000,1657.2000,1655.7000,1656.8000,1031
2013-01-08,22:20:00,1656.9000,1657.8000,1656.9000,1657.5000,920
2013-01-08,22:25:00,1657.6000,1657.8000,1656.4000,1657.0000,711
2013-01-08,22:30:00,1656.9000,1659.1000,1656.4000,1657.1000,1782
2013-01-08,22:35:00,1657.0000,1657.9000,1656.1000,1656.6000,909
2013-01-08,22:40:00,1656.6000,1656.9000,1655.5000,1655.9000,916
2013-01-08,22:45:00,1655.9000,1656.0000,1655.2000,1655.6000,531
2013-01-08,22:50:00,1655.6000,1657.2000,1655.6000,1657.0000,502
2013-01-08,22:55:00,1657.0000,1657.3000,1654.4000,1655.0000,1038
2013-01-08,23:00:00,1655.1000,1656.5000,1654.1000,1656.1000,1514
2013-01-08,23:05:00,1656.0000,1657.7000,1655.9000,1657.7000,1083
2013-01-08,23:10:00,1657.6000,1657.8000,1655.5000,1655.7000,1091
2013-01-08,23:15:00,1655.5000,1657.6000,1655.2000,1657.4000,761
2013-01-08,23:20:00,1657.2000,1659.8000,1655.8000,1656.4000,3464
2013-01-08,23:25:00,1656.3000,1656.7000,1655.5000,1656.2000,1161
2013-01-08,23:30:00,1656.2000,1656.8000,1655.5000,1656.0000,650
2013-01-08,23:35:00,1656.0000,1657.0000,1654.8000,1655.1000,1071
2013-01-08,23:40:00,1655.1000,1655.3000,1653.2000,1653.9000,1804
2013-01-08,23:45:00,1654.0000,1654.2000,1652.5000,1652.8000,1370
2013-01-08,23:50:00,1652.8000,1653.5000,1652.5000,1653.5000,1260
2013-01-08,23:55:00,1653.5000,1654.1000,1652.8000,1654.1000,795
2013-01-09,00:00:00,1654.1000,1655.1000,1653.4000,1654.6000,858
2013-01-09,00:05:00,1654.6000,1655.0000,1653.8000,1654.2000,988
2013-01-09,00:10:00,1654.2000,1654.8000,1653.5000,1654.7000,891
2013-01-09,00:15:00,1654.7000,1655.5000,1654.4000,1655.0000,652
2013-01-09,00:20:00,1655.0000,1656.2000,1654.7000,1654.8000,985
2013-01-09,00:25:00,1654.8000,1655.4000,1654.1000,1654.9000,1526
2013-01-09,00:30:00,1654.9000,1657.0000,1654.7000,1656.5000,1004
2013-01-09,00:35:00,1656.5000,1657.4000,1655.7000,1657.3000,671
2013-01-09,00:40:00,1657.2000,1658.3000,1656.6000,1656.9000,1252
2013-01-09,00:45:00,1657.0000,1658.1000,1656.9000,1657.7000,441
2013-01-09,00:50:00,1657.7000,1657.7000,1656.6000,1656.8000,660
2013-01-09,00:55:00,1656.8000,1657.1000,1656.4000,1657.0000,288
2013-01-09,01:00:00,1657.0000,1657.4000,1656.7000,1657.4000,483
2013-01-09,01:05:00,1657.4000,1657.8000,1656.9000,1657.1000,749
2013-01-09,01:10:00,1657.1000,1658.2000,1657.0000,1657.4000,561
2013-01-09,01:15:00,1657.5000,1658.8000,1657.3000,1658.3000,937
2013-01-09,01:20:00,1658.2000,1659.0000,1658.1000,1658.5000,407
2013-01-09,01:25:00,1658.4000,1659.0000,1658.0000,1658.3000,431
2013-01-09,01:30:00,1658.2000,1658.2000,1657.6000,1658.0000,269
2013-01-09,01:35:00,1658.0000,1658.0000,1657.5000,1657.9000,259
2013-01-09,01:40:00,1657.9000,1658.5000,1657.7000,1658.2000,419
2013-01-09,01:45:00,1658.3000,1659.3000,1658.0000,1658.7000,487
2013-01-09,01:50:00,1658.6000,1659.1000,1658.2000,1659.0000,240
2013-01-09,01:55:00,1658.9000,1660.6000,1658.2000,1659.4000,1118
2013-01-09,02:00:00,1659.5000,1661.2000,1659.3000,1661.0000,1181
2013-01-09,02:05:00,1661.1000,1662.3000,1660.2000,1660.5000,1279
2013-01-09,02:10:00,1660.5000,1661.6000,1660.3000,1661.5000,778
2013-01-09,02:15:00,1661.3000,1662.0000,1661.2000,1661.6000,778
2013-01-09,02:20:00,1661.6000,1662.3000,1660.8000,1661.5000,1084
2013-01-09,02:25:00,1661.4000,1662.7000,1661.1000,1662.2000,2128
2013-01-09,02:30:00,1662.3000,1662.4000,1661.0000,1661.0000,760
2013-01-09,02:35:00,1661.0000,1661.1000,1660.4000,1660.8000,266
2013-01-09,02:40:00,1660.8000,1661.3000,1660.7000,1660.9000,171
2013-01-09,02:45:00,1661.0000,1662.4000,1660.6000,1661.8000,846
2013-01-09,02:50:00,1661.9000,1661.9000,1660.9000,1661.3000,283
2013-01-09,02:55:00,1661.5000,1662.2000,1661.3000,1662.2000,426
2013-01-09,03:00:00,1662.2000,1662.3000,1661.2000,1661.5000,326
2013-01-09,03:05:00,1661.3000,1661.4000,1659.9000,1660.1000,514
2013-01-09,03:10:00,1660.0000,1660.8000,1659.8000,1660.5000,308
2013-01-09,03:15:00,1660.4000,1660.9000,1660.4000,1660.5000,243
2013-01-09,03:20:00,1660.4000,1660.6000,1660.0000,1660.6000,124
2013-01-09,03:25:00,1660.6000,1660.9000,1660.4000,1660.4000,97
2013-01-09,03:30:00,1660.5000,1660.5000,1659.7000,1659.9000,146
2013-01-09,03:35:00,1659.9000,1660.4000,1659.5000,1659.8000,192
2013-01-09,03:40:00,1659.9000,1660.2000,1659.8000,1660.0000,71
2013-01-09,03:45:00,1660.0000,1660.2000,1659.8000,1660.2000,162
2013-01-09,03:50:00,1660.1000,1660.6000,1660.1000,1660.2000,129
2013-01-09,03:55:00,1660.2000,1660.4000,1659.8000,1660.3000,96
2013-01-09,04:00:00,1660.2000,1660.3000,1659.8000,1659.9000,106
2013-01-09,04:05:00,1659.8000,1659.8000,1659.5000,1659.8000,121
2013-01-09,04:10:00,1659.7000,1659.8000,1659.5000,1659.7000,62
2013-01-09,04:15:00,1659.7000,1660.2000,1659.6000,1660.2000,47
2013-01-09,04:20:00,1660.2000,1660.2000,1659.8000,1659.9000,33
2013-01-09,04:25:00,1659.9000,1660.1000,1659.8000,1660.0000,41
2013-01-09,04:30:00,1660.0000,1662.2000,1659.8000,1659.8000,69
2013-01-09,04:35:00,1659.8000,1659.8000,1658.1000,1658.3000,635
2013-01-09,04:40:00,1658.2000,1659.1000,1658.1000,1658.8000,221
2013-01-09,04:45:00,1658.7000,1658.8000,1658.1000,1658.6000,161
2013-01-09,04:50:00,1658.6000,1658.8000,1657.8000,1658.0000,201
2013-01-09,04:55:00,1658.0000,1658.5000,1658.0000,1658.3000,267
2013-01-09,05:00:00,1658.3000,1659.2000,1658.1000,1659.0000,190
2013-01-09,05:05:00,1659.1000,1659.4000,1658.8000,1659.2000,131
2013-01-09,05:10:00,1659.2000,1659.4000,1658.9000,1659.3000,135
2013-01-09,05:15:00,1659.2000,1659.4000,1658.8000,1658.9000,60
2013-01-09,05:20:00,1658.8000,1659.0000,1658.8000,1659.0000,31
2013-01-09,05:25:00,1659.0000,1659.1000,1658.8000,1659.1000,18
2013-01-09,05:30:00,1658.8000,1659.0000,1658.5000,1658.9000,58
2013-01-09,05:35:00,1658.8000,1659.0000,1658.8000,1659.0000,32
2013-01-09,05:40:00,1659.0000,1659.1000,1658.7000,1658.9000,48
2013-01-09,05:45:00,1658.7000,1659.0000,1658.7000,1659.0000,18
2013-01-09,05:50:00,1658.7000,1659.1000,1658.7000,1659.1000,29
2013-01-09,05:55:00,1659.1000,1659.3000,1658.9000,1659.1000,37
2013-01-09,06:00:00,1659.1000,1660.4000,1659.0000,1660.0000,165
2013-01-09,06:05:00,1660.3000,1660.8000,1660.1000,1660.8000,52
2013-01-09,06:10:00,1660.6000,1661.1000,1660.0000,1660.4000,139
2013-01-09,07:00:00,1659.9000,1660.3000,1659.7000,1660.1000,112
2013-01-09,07:05:00,1660.0000,1660.6000,1659.7000,1660.6000,81
2013-01-09,07:10:00,1660.4000,1660.8000,1660.0000,1660.2000,73
2013-01-09,07:15:00,1660.1000,1660.2000,1659.0000,1659.2000,116
2013-01-09,07:20:00,1659.2000,1659.7000,1659.2000,1659.7000,16
2013-01-09,07:25:00,1659.8000,1659.9000,1659.2000,1659.2000,51
2013-01-09,07:30:00,1659.4000,1661.1000,1659.4000,1661.0000,103
2013-01-09,07:35:00,1661.0000,1661.2000,1659.9000,1660.4000,66
2013-01-09,07:40:00,1660.4000,1660.5000,1660.3000,1660.4000,11
2013-01-09,07:45:00,1660.5000,1660.8000,1660.0000,1660.7000,73
2013-01-09,07:50:00,1660.7000,1661.1000,1660.5000,1660.8000,59
2013-01-09,07:55:00,1660.9000,1661.5000,1660.9000,1661.4000,178
2013-01-09,08:00:00,1661.2000,1661.2000,1659.1000,1659.5000,550
2013-01-09,08:05:00,1659.4000,1660.0000,1659.4000,1659.6000,212
2013-01-09,08:10:00,1659.8000,1660.9000,1659.5000,1660.7000,193
2013-01-09,08:15:00,1660.6000,1660.7000,1660.3000,1660.3000,107
2013-01-09,08:20:00,1660.3000,1660.5000,1659.6000,1660.1000,166
2013-01-09,08:25:00,1659.9000,1660.3000,1659.6000,1659.6000,185
2013-01-09,08:30:00,1659.5000,1659.7000,1658.5000,1658.5000,174
2013-01-09,08:35:00,1658.4000,1658.5000,1658.0000,1658.1000,185
2013-01-09,08:40:00,1658.1000,1658.8000,1657.8000,1658.5000,242
2013-01-09,08:45:00,1658.6000,1658.8000,1657.9000,1658.1000,190
2013-01-09,08:50:00,1658.1000,1658.2000,1657.5000,1657.5000,190
2013-01-09,08:55:00,1657.5000,1658.7000,1657.5000,1658.7000,151
2013-01-09,09:00:00,1658.8000,1659.9000,1658.7000,1659.4000,288
2013-01-09,09:05:00,1659.6000,1659.7000,1659.1000,1659.6000,109
2013-01-09,09:10:00,1659.6000,1660.3000,1659.3000,1659.7000,181
2013-01-09,09:15:00,1659.7000,1659.8000,1658.8000,1659.0000,143
2013-01-09,09:20:00,1658.9000,1659.3000,1658.2000,1658.4000,108
2013-01-09,09:25:00,1658.4000,1658.9000,1658.1000,1658.6000,169
2013-01-09,09:30:00,1658.7000,1659.1000,1658.6000,1659.0000,114
2013-01-09,09:35:00,1659.0000,1659.7000,1658.8000,1659.3000,162
2013-01-09,09:40:00,1659.4000,1659.8000,1659.3000,1659.4000,93
2013-01-09,09:45:00,1659.4000,1659.4000,1658.8000,1659.0000,59
2013-01-09,09:50:00,1658.9000,1658.9000,1658.4000,1658.6000,79
2013-01-09,09:55:00,1658.6000,1658.7000,1658.2000,1658.6000,63
2013-01-09,10:00:00,1658.7000,1659.2000,1658.5000,1658.6000,143
2013-01-09,10:05:00,1658.7000,1659.0000,1658.4000,1658.4000,103
2013-01-09,10:10:00,1658.3000,1658.8000,1658.3000,1658.4000,93
2013-01-09,10:15:00,1658.5000,1658.8000,1658.5000,1658.7000,57
2013-01-09,10:20:00,1658.6000,1658.6000,1657.5000,1657.8000,312
2013-01-09,10:25:00,1657.9000,1658.2000,1657.8000,1658.1000,53
2013-01-09,10:30:00,1658.0000,1658.1000,1657.7000,1657.8000,101
2013-01-09,10:35:00,1657.8000,1658.1000,1657.8000,1658.0000,76
2013-01-09,10:40:00,1658.0000,1658.5000,1658.0000,1658.2000,68
2013-01-09,10:45:00,1658.1000,1658.7000,1657.9000,1658.7000,128
2013-01-09,10:50:00,1658.7000,1658.7000,1658.0000,1658.4000,111
2013-01-09,10:55:00,1658.3000,1658.7000,1658.3000,1658.6000,131
2013-01-09,11:00:00,1658.7000,1658.9000,1658.5000,1658.8000,68
2013-01-09,11:05:00,1658.7000,1659.0000,1658.5000,1659.0000,120
2013-01-09,11:10:00,1659.0000,1659.3000,1658.7000,1658.8000,48
2013-01-09,11:15:00,1658.9000,1658.9000,1658.5000,1658.5000,23
2013-01-09,11:20:00,1658.7000,1658.9000,1658.5000,1658.8000,91
2013-01-09,11:25:00,1658.8000,1659.0000,1658.5000,1658.6000,52
2013-01-09,11:30:00,1658.4000,1658.6000,1658.3000,1658.4000,34
2013-01-09,11:35:00,1658.3000,1658.5000,1658.3000,1658.5000,37
2013-01-09,11:40:00,1658.5000,1658.7000,1658.5000,1658.5000,20
2013-01-09,11:45:00,1658.5000,1658.6000,1658.4000,1658.6000,26
2013-01-09,11:50:00,1658.5000,1658.5000,1658.4000,1658.4000,11
2013-01-09,11:55:00,1658.5000,1658.7000,1658.3000,1658.4000,23
2013-01-09,12:00:00,1658.4000,1658.5000,1658.3000,1658.3000,18
2013-01-09,12:05:00,1658.4000,1658.6000,1658.3000,1658.6000,289
2013-01-09,12:10:00,1658.5000,1658.6000,1658.5000,1658.5000,27
2013-01-09,12:15:00,1658.6000,1658.6000,1658.5000,1658.6000,17
2013-01-09,12:20:00,1658.6000,1658.8000,1658.4000,1658.6000,312
2013-01-09,12:25:00,1658.6000,1658.9000,1658.5000,1658.9000,98
2013-01-09,12:30:00,1658.8000,1659.1000,1658.8000,1659.0000,146
2013-01-09,12:35:00,1659.0000,1659.2000,1659.0000,1659.1000,35
2013-01-09,12:40:00,1658.9000,1659.0000,1658.8000,1658.9000,58
2013-01-09,12:45:00,1658.8000,1658.8000,1658.5000,1658.5000,95
2013-01-09,12:50:00,1658.5000,1658.6000,1658.5000,1658.6000,30
2013-01-09,12:55:00,1658.5000,1658.6000,1658.4000,1658.4000,59
2013-01-09,13:00:00,1658.4000,1658.7000,1658.3000,1658.6000,50
2013-01-09,13:05:00,1658.6000,1659.0000,1658.6000,1658.9000,56
2013-01-09,13:10:00,1658.8000,1658.9000,1658.6000,1658.8000,47
2013-01-09,13:15:00,1658.7000,1659.3000,1658.7000,1659.3000,57
2013-01-09,13:20:00,1659.1000,1659.5000,1659.1000,1659.3000,46
2013-01-09,13:25:00,1659.3000,1659.5000,1658.9000,1659.1000,131
2013-01-09,13:30:00,1659.0000,1659.7000,1659.0000,1659.5000,174
2013-01-09,13:35:00,1659.6000,1660.5000,1659.5000,1660.4000,238
2013-01-09,13:40:00,1660.3000,1661.0000,1660.2000,1660.7000,396
2013-01-09,13:45:00,1660.6000,1661.3000,1660.4000,1660.9000,390
2013-01-09,13:50:00,1660.8000,1660.9000,1660.3000,1660.5000,106
2013-01-09,13:55:00,1660.4000,1664.1000,1660.3000,1662.2000,1348
2013-01-09,14:00:00,1662.2000,1664.0000,1662.0000,1662.9000,635
2013-01-09,14:05:00,1663.0000,1663.7000,1662.5000,1663.3000,372
2013-01-09,14:10:00,1663.4000,1663.8000,1662.6000,1662.7000,462
2013-01-09,14:15:00,1662.6000,1662.9000,1662.2000,1662.4000,179
2013-01-09,14:20:00,1662.4000,1662.9000,1662.1000,1662.5000,262
2013-01-09,14:25:00,1662.6000,1662.9000,1662.1000,1662.5000,281
2013-01-09,14:30:00,1662.6000,1662.7000,1662.2000,1662.7000,138
2013-01-09,14:35:00,1662.6000,1662.9000,1662.6000,1662.9000,63
2013-01-09,14:40:00,1662.8000,1663.0000,1662.4000,1662.6000,210
2013-01-09,14:45:00,1662.4000,1663.7000,1662.4000,1663.2000,327
2013-01-09,14:50:00,1663.2000,1663.2000,1662.8000,1663.0000,224
2013-01-09,14:55:00,1662.8000,1663.0000,1662.2000,1662.4000,217
2013-01-09,15:00:00,1662.4000,1662.5000,1661.7000,1661.8000,321
2013-01-09,15:05:00,1662.0000,1662.3000,1661.8000,1661.8000,178
2013-01-09,15:10:00,1661.7000,1661.8000,1660.9000,1661.4000,319
2013-01-09,15:15:00,1661.4000,1662.0000,1661.4000,1661.9000,148
2013-01-09,15:20:00,1661.9000,1662.2000,1661.5000,1662.0000,141
2013-01-09,15:25:00,1662.0000,1662.2000,1661.8000,1662.2000,67
2013-01-09,15:30:00,1662.1000,1662.5000,1661.9000,1662.2000,71
2013-01-09,15:35:00,1662.2000,1662.5000,1661.8000,1661.9000,110
2013-01-09,15:40:00,1662.0000,1662.0000,1661.3000,1661.8000,92
2013-01-09,15:45:00,1661.8000,1661.8000,1660.8000,1661.3000,184
2013-01-09,15:50:00,1661.2000,1661.5000,1661.1000,1661.5000,120
2013-01-09,15:55:00,1661.5000,1661.8000,1661.3000,1661.8000,103
2013-01-09,16:00:00,1661.7000,1662.4000,1661.1000,1662.4000,243
2013-01-09,16:05:00,1662.4000,1663.0000,1662.3000,1662.7000,301
2013-01-09,16:10:00,1662.6000,1663.0000,1662.1000,1662.7000,437
2013-01-09,16:15:00,1662.8000,1665.4000,1662.8000,1664.6000,1764
2013-01-09,16:20:00,1664.5000,1665.4000,1664.2000,1665.4000,658
2013-01-09,16:25:00,1665.4000,1665.4000,1664.6000,1664.8000,566
2013-01-09,16:30:00,1664.8000,1665.0000,1664.5000,1664.7000,166
2013-01-09,16:35:00,1664.7000,1665.3000,1664.2000,1664.8000,507
2013-01-09,16:40:00,1664.7000,1665.4000,1664.5000,1665.3000,297
2013-01-09,16:45:00,1665.3000,1665.3000,1664.2000,1664.5000,224
2013-01-09,16:50:00,1664.4000,1665.4000,1664.3000,1664.9000,242
2013-01-09,16:55:00,1664.8000,1665.3000,1664.8000,1665.2000,181
2013-01-09,17:00:00,1665.1000,1666.0000,1664.8000,1665.3000,638
2013-01-09,17:05:00,1665.3000,1665.5000,1664.7000,1664.7000,159
2013-01-09,17:10:00,1664.8000,1664.8000,1663.6000,1664.0000,539
2013-01-09,17:15:00,1663.9000,1664.6000,1663.8000,1664.1000,375
2013-01-09,17:20:00,1664.1000,1664.1000,1663.2000,1663.4000,266
2013-01-09,17:25:00,1663.3000,1663.7000,1663.2000,1663.6000,101
2013-01-09,17:30:00,1663.5000,1663.8000,1663.2000,1663.7000,182
2013-01-09,17:35:00,1663.6000,1663.7000,1663.2000,1663.3000,218
2013-01-09,17:40:00,1663.3000,1663.8000,1663.3000,1663.5000,102
2013-01-09,17:45:00,1663.7000,1663.7000,1663.1000,1663.3000,79
2013-01-09,17:50:00,1663.3000,1663.7000,1663.1000,1663.3000,112
2013-01-09,17:55:00,1663.4000,1663.5000,1662.5000,1662.7000,264
2013-01-09,18:00:00,1662.7000,1662.9000,1662.1000,1662.2000,335
2013-01-09,18:05:00,1662.2000,1662.9000,1661.9000,1662.6000,405
2013-01-09,18:10:00,1662.6000,1663.3000,1662.6000,1663.2000,404
2013-01-09,18:15:00,1663.1000,1663.1000,1662.8000,1662.9000,68
2013-01-09,18:20:00,1662.9000,1663.0000,1662.6000,1663.0000,62
2013-01-09,18:25:00,1663.0000,1664.0000,1662.9000,1663.9000,189
2013-01-09,18:30:00,1663.8000,1663.8000,1663.3000,1663.6000,258
2013-01-09,18:35:00,1663.5000,1664.2000,1663.5000,1663.8000,279
2013-01-09,18:40:00,1663.8000,1664.0000,1663.4000,1663.5000,153
2013-01-09,18:45:00,1663.4000,1663.8000,1663.3000,1663.5000,201
2013-01-09,18:50:00,1663.5000,1663.7000,1663.3000,1663.5000,57
2013-01-09,18:55:00,1663.4000,1663.4000,1663.0000,1663.1000,116
2013-01-09,19:00:00,1663.0000,1663.1000,1662.6000,1662.6000,244
2013-01-09,19:05:00,1662.7000,1663.0000,1662.7000,1662.7000,69
2013-01-09,19:10:00,1662.8000,1663.1000,1662.6000,1662.9000,113
2013-01-09,19:15:00,1662.8000,1663.2000,1662.8000,1663.0000,80
2013-01-09,19:20:00,1663.0000,1663.5000,1662.9000,1662.9000,159
2013-01-09,19:25:00,1662.9000,1663.4000,1662.7000,1663.4000,158
2013-01-09,19:30:00,1663.3000,1663.3000,1662.8000,1662.9000,214
2013-01-09,19:35:00,1662.9000,1663.4000,1662.8000,1662.8000,146
2013-01-09,19:40:00,1662.8000,1663.0000,1662.5000,1662.8000,146
2013-01-09,19:45:00,1662.7000,1662.7000,1662.1000,1662.3000,161
2013-01-09,19:50:00,1662.4000,1662.7000,1661.4000,1661.5000,416
2013-01-09,19:55:00,1661.5000,1662.4000,1661.5000,1662.4000,395
2013-01-09,20:00:00,1662.2000,1662.2000,1660.7000,1660.8000,614
2013-01-09,20:05:00,1660.8000,1661.2000,1660.2000,1660.5000,610
2013-01-09,20:10:00,1660.6000,1661.0000,1660.2000,1660.4000,236
2013-01-09,20:15:00,1660.3000,1660.5000,1658.0000,1658.7000,1382
2013-01-09,20:20:00,1658.8000,1659.5000,1658.6000,1659.4000,445
2013-01-09,20:25:00,1659.4000,1660.3000,1659.3000,1660.1000,652
2013-01-09,20:30:00,1660.2000,1660.9000,1660.0000,1660.1000,646
2013-01-09,20:35:00,1660.1000,1661.0000,1659.9000,1660.8000,392
2013-01-09,20:40:00,1660.9000,1661.0000,1659.2000,1659.5000,447
2013-01-09,20:45:00,1659.5000,1660.5000,1659.2000,1660.0000,397
2013-01-09,20:50:00,1660.1000,1660.9000,1659.9000,1660.4000,433
2013-01-09,20:55:00,1660.6000,1661.4000,1660.4000,1661.2000,317
2013-01-09,21:00:00,1661.1000,1661.9000,1660.5000,1661.7000,540
2013-01-09,21:05:00,1661.5000,1663.8000,1661.4000,1663.4000,898
2013-01-09,21:10:00,1663.3000,1663.4000,1662.1000,1662.6000,477
2013-01-09,21:15:00,1662.4000,1663.7000,1662.4000,1663.1000,705
2013-01-09,21:20:00,1662.9000,1663.6000,1662.6000,1662.7000,406
2013-01-09,21:25:00,1662.8000,1663.1000,1661.6000,1662.1000,644
2013-01-09,21:30:00,1662.1000,1663.5000,1662.1000,1662.7000,762
2013-01-09,21:35:00,1662.7000,1663.5000,1662.7000,1663.4000,315
2013-01-09,21:40:00,1663.5000,1665.0000,1663.5000,1664.0000,1132
2013-01-09,21:45:00,1664.1000,1664.4000,1662.6000,1662.8000,579
2013-01-09,21:50:00,1662.9000,1663.9000,1662.3000,1663.2000,406
2013-01-09,21:55:00,1663.2000,1663.8000,1662.8000,1663.7000,361
2013-01-09,22:00:00,1663.7000,1664.1000,1663.2000,1663.9000,414
2013-01-09,22:05:00,1663.8000,1664.0000,1663.0000,1663.0000,259
2013-01-09,22:10:00,1663.0000,1663.3000,1662.1000,1662.2000,344
2013-01-09,22:15:00,1662.2000,1662.3000,1658.9000,1659.9000,2168
2013-01-09,22:20:00,1659.7000,1660.1000,1658.8000,1659.4000,1129
2013-01-09,22:25:00,1659.3000,1660.6000,1659.3000,1660.2000,837
2013-01-09,22:30:00,1660.2000,1660.9000,1659.1000,1659.6000,1144
2013-01-09,22:35:00,1659.5000,1660.8000,1659.4000,1659.9000,704
2013-01-09,22:40:00,1659.9000,1660.5000,1658.6000,1658.9000,1186
2013-01-09,22:45:00,1658.8000,1659.7000,1655.8000,1657.3000,4109
2013-01-09,22:50:00,1657.2000,1658.5000,1657.2000,1657.7000,1207
2013-01-09,22:55:00,1657.6000,1658.1000,1656.6000,1657.0000,1033
2013-01-09,23:00:00,1657.0000,1657.7000,1655.8000,1657.5000,2453
2013-01-09,23:05:00,1657.5000,1658.0000,1657.0000,1657.7000,819
2013-01-09,23:10:00,1657.8000,1658.0000,1657.3000,1657.7000,671
2013-01-09,23:15:00,1657.8000,1657.9000,1655.8000,1655.9000,1366
2013-01-09,23:20:00,1655.9000,1657.0000,1655.3000,1655.7000,1559
2013-01-09,23:25:00,1655.7000,1657.0000,1655.5000,1656.9000,1294
2013-01-09,23:30:00,1656.8000,1657.0000,1656.0000,1656.3000,1161
2013-01-09,23:35:00,1656.3000,1656.7000,1655.7000,1655.7000,723
2013-01-09,23:40:00,1655.7000,1655.8000,1654.0000,1654.3000,2097
2013-01-09,23:45:00,1654.3000,1655.2000,1653.7000,1655.0000,1515
2013-01-09,23:50:00,1655.0000,1656.4000,1655.0000,1656.2000,942
2013-01-09,23:55:00,1656.2000,1656.7000,1655.8000,1655.8000,524
2013-01-10,00:00:00,1655.9000,1658.8000,1655.7000,1658.2000,1184
2013-01-10,00:05:00,1658.2000,1659.2000,1657.9000,1658.7000,1126
2013-01-10,00:10:00,1658.8000,1659.4000,1658.0000,1658.8000,686
2013-01-10,00:15:00,1658.8000,1659.0000,1657.5000,1657.6000,711
2013-01-10,00:20:00,1657.7000,1658.8000,1657.7000,1657.7000,647
2013-01-10,00:25:00,1657.7000,1657.9000,1656.7000,1656.7000,545
2013-01-10,00:30:00,1656.7000,1658.2000,1656.6000,1657.8000,503
2013-01-10,00:35:00,1657.9000,1657.9000,1656.3000,1656.8000,435
2013-01-10,00:40:00,1656.8000,1656.8000,1655.2000,1655.3000,748
2013-01-10,00:45:00,1655.3000,1656.3000,1655.2000,1655.8000,579
2013-01-10,00:50:00,1655.9000,1657.2000,1655.9000,1656.0000,990
2013-01-10,00:55:00,1656.1000,1656.5000,1655.7000,1655.9000,413
2013-01-10,01:00:00,1656.0000,1656.4000,1655.1000,1655.5000,374
2013-01-10,01:05:00,1655.5000,1655.5000,1653.7000,1654.4000,1182
2013-01-10,01:10:00,1654.3000,1654.9000,1653.2000,1653.7000,1202
2013-01-10,01:15:00,1653.6000,1653.6000,1652.4000,1653.5000,1408
2013-01-10,01:20:00,1653.3000,1654.6000,1653.3000,1653.8000,828
2013-01-10,01:25:00,1653.8000,1654.6000,1653.7000,1654.0000,392
2013-01-10,01:30:00,1653.9000,1654.0000,1652.1000,1652.6000,1136
2013-01-10,01:35:00,1652.5000,1653.4000,1652.1000,1652.1000,412
2013-01-10,01:40:00,1652.1000,1652.3000,1651.3000,1652.0000,1484
2013-01-10,01:45:00,1651.9000,1653.2000,1651.9000,1652.9000,599
2013-01-10,01:50:00,1652.9000,1653.1000,1652.0000,1652.9000,427
2013-01-10,01:55:00,1652.8000,1653.6000,1652.5000,1653.1000,472
2013-01-10,02:00:00,1653.0000,1653.2000,1652.2000,1652.6000,529
2013-01-10,02:05:00,1652.7000,1652.7000,1651.9000,1652.3000,352
2013-01-10,02:10:00,1652.4000,1653.1000,1651.5000,1652.4000,665
2013-01-10,02:15:00,1652.4000,1654.1000,1652.4000,1653.9000,739
2013-01-10,02:20:00,1653.9000,1654.6000,1653.2000,1654.0000,677
2013-01-10,02:25:00,1654.0000,1655.8000,1653.8000,1655.6000,2140
2013-01-10,02:30:00,1655.6000,1656.0000,1654.9000,1655.1000,935
2013-01-10,02:35:00,1655.2000,1655.4000,1654.8000,1655.2000,271
2013-01-10,02:40:00,1655.1000,1655.6000,1655.0000,1655.2000,240
2013-01-10,02:45:00,1655.2000,1655.5000,1655.0000,1655.2000,136
2013-01-10,02:50:00,1655.2000,1655.8000,1654.9000,1655.8000,323
2013-01-10,02:55:00,1655.7000,1655.9000,1655.3000,1655.5000,144
2013-01-10,03:00:00,1655.5000,1657.0000,1655.2000,1656.7000,885
2013-01-10,03:05:00,1656.7000,1657.5000,1656.5000,1656.8000,603
2013-01-10,03:10:00,1656.7000,1658.0000,1656.2000,1657.6000,664
2013-01-10,03:15:00,1657.6000,1657.7000,1656.8000,1657.2000,363
2013-01-10,03:20:00,1657.2000,1657.2000,1656.2000,1656.9000,247
2013-01-10,03:25:00,1656.8000,1656.9000,1656.4000,1656.7000,141
2013-01-10,03:30:00,1656.7000,1657.0000,1656.5000,1656.7000,147
2013-01-10,03:35:00,1656.7000,1657.4000,1656.7000,1657.1000,115
2013-01-10,03:40:00,1657.0000,1657.0000,1656.5000,1656.5000,93
2013-01-10,03:45:00,1656.6000,1656.6000,1656.2000,1656.2000,143
2013-01-10,03:50:00,1656.3000,1656.7000,1656.3000,1656.4000,74
2013-01-10,03:55:00,1656.3000,1656.4000,1656.2000,1656.4000,63
2013-01-10,04:00:00,1656.4000,1656.4000,1656.0000,1656.0000,99
2013-01-10,04:05:00,1656.0000,1656.6000,1656.0000,1656.4000,116
2013-01-10,04:10:00,1656.4000,1656.7000,1656.4000,1656.4000,89
2013-01-10,04:15:00,1656.5000,1656.6000,1656.3000,1656.4000,69
2013-01-10,04:20:00,1656.3000,1657.3000,1656.3000,1657.0000,147
2013-01-10,04:25:00,1657.0000,1657.5000,1657.0000,1657.4000,88
2013-01-10,04:30:00,1657.5000,1657.8000,1657.2000,1657.3000,112
2013-01-10,04:35:00,1657.3000,1657.4000,1657.1000,1657.4000,67
2013-01-10,04:40:00,1657.4000,1657.5000,1657.1000,1657.3000,50
2013-01-10,04:45:00,1657.4000,1658.1000,1657.4000,1657.9000,175
2013-01-10,04:50:00,1657.9000,1658.1000,1657.6000,1658.0000,146
2013-01-10,04:55:00,1658.1000,1658.1000,1657.0000,1657.4000,237
2013-01-10,05:00:00,1657.4000,1657.6000,1657.0000,1657.2000,86
2013-01-10,05:05:00,1657.3000,1657.8000,1657.2000,1657.8000,65
2013-01-10,05:10:00,1657.6000,1658.0000,1657.5000,1657.7000,111
2013-01-10,05:15:00,1657.7000,1657.9000,1657.6000,1657.6000,33
2013-01-10,05:20:00,1657.6000,1657.8000,1657.5000,1657.7000,14
2013-01-10,05:25:00,1657.7000,1657.8000,1657.5000,1657.6000,13
2013-01-10,05:30:00,1657.6000,1657.9000,1657.5000,1657.9000,34
2013-01-10,05:35:00,1657.8000,1658.1000,1657.8000,1658.1000,116
2013-01-10,05:40:00,1658.0000,1658.1000,1657.9000,1658.0000,34
2013-01-10,05:45:00,1658.0000,1658.1000,1657.8000,1657.8000,17
2013-01-10,05:50:00,1657.8000,1657.8000,1657.4000,1657.6000,38
2013-01-10,05:55:00,1657.6000,1657.7000,1657.4000,1657.4000,19
2013-01-10,06:00:00,1657.5000,1658.0000,1657.5000,1658.0000,32
2013-01-10,06:05:00,1657.9000,1658.0000,1657.8000,1657.9000,29
2013-01-10,06:10:00,1657.9000,1658.1000,1657.5000,1657.8000,64
2013-01-10,07:00:00,1658.0000,1658.2000,1657.2000,1657.8000,126
2013-01-10,07:05:00,1657.9000,1658.5000,1657.8000,1658.4000,73
2013-01-10,07:10:00,1658.4000,1658.6000,1658.1000,1658.2000,47
2013-01-10,07:15:00,1658.2000,1658.2000,1657.4000,1657.4000,52
2013-01-10,07:20:00,1657.5000,1657.6000,1657.0000,1657.6000,52
2013-01-10,07:25:00,1657.6000,1657.6000,1657.2000,1657.4000,44
2013-01-10,07:30:00,1657.2000,1657.5000,1656.6000,1657.0000,65
2013-01-10,07:35:00,1656.7000,1657.1000,1656.5000,1656.7000,52
2013-01-10,07:40:00,1656.6000,1656.6000,1656.1000,1656.5000,75
2013-01-10,07:45:00,1656.5000,1657.3000,1656.5000,1656.9000,186
2013-01-10,07:50:00,1656.8000,1656.9000,1656.6000,1656.6000,29
2013-01-10,07:55:00,1656.5000,1656.5000,1656.1000,1656.3000,55
2013-01-10,08:00:00,1656.1000,1656.5000,1655.9000,1656.4000,81
2013-01-10,08:05:00,1656.3000,1656.7000,1655.9000,1656.7000,80
2013-01-10,08:10:00,1656.7000,1656.7000,1655.4000,1656.0000,215
2013-01-10,08:15:00,1655.9000,1656.5000,1655.9000,1656.5000,120
2013-01-10,08:20:00,1656.4000,1656.4000,1655.8000,1656.1000,73
2013-01-10,08:25:00,1656.0000,1656.0000,1655.1000,1655.1000,161
2013-01-10,08:30:00,1655.3000,1655.6000,1655.3000,1655.6000,70
2013-01-10,08:35:00,1655.6000,1655.7000,1655.4000,1655.5000,78
2013-01-10,08:40:00,1655.4000,1655.7000,1655.0000,1655.1000,111
2013-01-10,08:45:00,1655.0000,1655.5000,1655.0000,1655.2000,75
2013-01-10,08:50:00,1655.4000,1655.8000,1655.2000,1655.4000,65
2013-01-10,08:55:00,1655.3000,1655.5000,1654.6000,1654.6000,187
2013-01-10,09:00:00,1654.7000,1654.7000,1653.8000,1654.1000,340
2013-01-10,09:05:00,1653.9000,1654.7000,1653.8000,1654.5000,160
2013-01-10,09:10:00,1654.5000,1655.1000,1654.2000,1655.0000,89
2013-01-10,09:15:00,1655.0000,1655.3000,1654.6000,1655.2000,112
2013-01-10,09:20:00,1655.2000,1655.3000,1654.8000,1655.1000,95
2013-01-10,09:25:00,1655.0000,1655.3000,1654.9000,1655.2000,72
2013-01-10,09:30:00,1655.2000,1655.6000,1654.9000,1655.3000,125
2013-01-10,09:35:00,1655.3000,1655.4000,1654.8000,1654.9000,66
2013-01-10,09:40:00,1655.1000,1655.1000,1654.7000,1654.8000,71
2013-01-10,09:45:00,1654.9000,1655.3000,1654.8000,1654.9000,81
2013-01-10,09:50:00,1655.1000,1655.3000,1654.9000,1654.9000,102
2013-01-10,09:55:00,1654.8000,1655.3000,1654.8000,1655.1000,126
2013-01-10,10:00:00,1655.1000,1656.1000,1655.1000,1655.8000,319
2013-01-10,10:05:00,1655.9000,1656.3000,1655.5000,1656.3000,137
2013-01-10,10:10:00,1656.4000,1656.7000,1656.2000,1656.6000,188
2013-01-10,10:15:00,1656.7000,1657.5000,1656.7000,1657.0000,233
2013-01-10,10:20:00,1657.0000,1657.5000,1656.7000,1656.8000,181
2013-01-10,10:25:00,1656.9000,1657.2000,1656.5000,1657.1000,100
2013-01-10,10:30:00,1657.1000,1657.2000,1656.6000,1656.8000,101
2013-01-10,10:35:00,1656.8000,1657.0000,1656.2000,1656.5000,122
2013-01-10,10:40:00,1656.5000,1657.2000,1656.5000,1657.1000,209
2013-01-10,10:45:00,1657.1000,1657.1000,1656.6000,1656.9000,156
2013-01-10,10:50:00,1656.9000,1657.0000,1656.8000,1656.8000,53
2013-01-10,10:55:00,1656.9000,1657.0000,1656.8000,1656.8000,74
2013-01-10,11:00:00,1656.8000,1657.4000,1656.6000,1656.9000,244
2013-01-10,11:05:00,1656.9000,1656.9000,1656.3000,1656.7000,223
2013-01-10,11:10:00,1656.8000,1656.9000,1656.6000,1656.8000,29
2013-01-10,11:15:00,1656.7000,1656.7000,1656.4000,1656.5000,15
2013-01-10,11:20:00,1656.5000,1656.7000,1656.5000,1656.5000,13
2013-01-10,11:25:00,1656.6000,1656.8000,1656.6000,1656.8000,34
2013-01-10,11:30:00,1656.6000,1656.9000,1656.6000,1656.9000,38
2013-01-10,11:35:00,1657.0000,1657.0000,1656.8000,1656.9000,107
2013-01-10,11:40:00,1657.0000,1657.3000,1656.9000,1657.0000,225
2013-01-10,11:45:00,1657.2000,1657.2000,1656.8000,1656.9000,41
2013-01-10,11:50:00,1656.9000,1657.1000,1656.7000,1656.8000,34
2013-01-10,11:55:00,1656.9000,1657.0000,1656.8000,1656.9000,17
2013-01-10,12:00:00,1656.8000,1657.0000,1656.8000,1656.9000,25
2013-01-10,12:05:00,1656.8000,1656.8000,1656.3000,1656.3000,96
2013-01-10,12:10:00,1656.4000,1656.5000,1656.3000,1656.5000,12
2013-01-10,12:15:00,1656.4000,1656.4000,1655.8000,1656.2000,131
2013-01-10,12:20:00,1656.2000,1656.5000,1656.1000,1656.5000,31
2013-01-10,12:25:00,1656.4000,1656.7000,1656.2000,1656.3000,52
2013-01-10,12:30:00,1656.4000,1656.7000,1655.9000,1656.7000,173
2013-01-10,12:35:00,1656.6000,1656.7000,1656.4000,1656.6000,96
2013-01-10,12:40:00,1656.6000,1656.7000,1656.4000,1656.7000,55
2013-01-10,12:45:00,1656.6000,1656.7000,1656.2000,1656.5000,86
2013-01-10,12:50:00,1656.4000,1656.5000,1656.1000,1656.5000,51
2013-01-10,12:55:00,1656.4000,1656.8000,1656.4000,1656.8000,47
2013-01-10,13:00:00,1656.7000,1657.0000,1656.7000,1656.7000,83
2013-01-10,13:05:00,1656.7000,1656.7000,1656.5000,1656.6000,57
2013-01-10,13:10:00,1656.6000,1656.7000,1656.4000,1656.6000,36
2013-01-10,13:15:00,1656.7000,1656.9000,1656.7000,1656.7000,67
2013-01-10,13:20:00,1656.7000,1657.0000,1656.6000,1657.0000,25
2013-01-10,13:25:00,1656.9000,1657.0000,1656.6000,1656.8000,71
2013-01-10,13:30:00,1656.7000,1656.9000,1656.6000,1656.8000,86
2013-01-10,13:35:00,1656.8000,1657.2000,1656.7000,1657.1000,135
2013-01-10,13:40:00,1657.1000,1657.5000,1656.9000,1657.5000,239
2013-01-10,13:45:00,1657.4000,1658.5000,1657.3000,1658.4000,380
2013-01-10,13:50:00,1658.3000,1658.4000,1657.8000,1658.3000,184
2013-01-10,13:55:00,1658.2000,1658.3000,1657.5000,1657.6000,137
2013-01-10,14:00:00,1657.6000,1658.2000,1657.6000,1658.2000,148
2013-01-10,14:05:00,1658.2000,1660.6000,1658.1000,1659.9000,905
2013-01-10,14:10:00,1660.0000,1660.4000,1659.5000,1659.7000,354
2013-01-10,14:15:00,1659.9000,1660.4000,1659.7000,1659.9000,126
2013-01-10,14:20:00,1659.9000,1659.9000,1659.2000,1659.2000,80
2013-01-10,14:25:00,1659.3000,1659.6000,1659.2000,1659.3000,257
2013-01-10,14:30:00,1659.4000,1659.5000,1659.0000,1659.2000,130
2013-01-10,14:35:00,1659.2000,1659.7000,1659.0000,1659.7000,87
2013-01-10,14:40:00,1659.7000,1660.3000,1659.5000,1660.2000,252
2013-01-10,14:45:00,1660.2000,1660.2000,1659.5000,1659.8000,136
2013-01-10,14:50:00,1659.9000,1659.9000,1659.6000,1659.7000,92
2013-01-10,14:55:00,1659.7000,1660.1000,1659.3000,1659.4000,215
2013-01-10,15:00:00,1659.5000,1659.7000,1658.8000,1658.9000,145
2013-01-10,15:05:00,1658.8000,1659.5000,1658.7000,1659.2000,106
2013-01-10,15:10:00,1659.2000,1659.4000,1658.8000,1658.8000,61
2013-01-10,15:15:00,1659.0000,1659.2000,1658.6000,1658.9000,204
2013-01-10,15:20:00,1658.9000,1659.9000,1658.8000,1659.7000,143
2013-01-10,15:25:00,1659.6000,1659.9000,1658.9000,1659.3000,239
2013-01-10,15:30:00,1659.2000,1659.6000,1658.9000,1659.1000,140
2013-01-10,15:35:00,1659.1000,1659.9000,1658.9000,1659.6000,142
2013-01-10,15:40:00,1659.6000,1659.7000,1659.1000,1659.2000,66
2013-01-10,15:45:00,1659.3000,1659.6000,1659.3000,1659.5000,63
2013-01-10,15:50:00,1659.4000,1659.6000,1659.0000,1659.5000,151
2013-01-10,15:55:00,1659.3000,1659.3000,1658.9000,1659.3000,143
2013-01-10,16:00:00,1659.2000,1660.4000,1659.1000,1660.2000,369
2013-01-10,16:05:00,1660.2000,1662.0000,1660.1000,1661.7000,1153
2013-01-10,16:10:00,1661.6000,1661.7000,1660.8000,1660.9000,340
2013-01-10,16:15:00,1660.9000,1661.4000,1660.7000,1661.0000,228
2013-01-10,16:20:00,1661.0000,1661.7000,1660.9000,1661.7000,227
2013-01-10,16:25:00,1661.6000,1661.7000,1660.9000,1660.9000,195
2013-01-10,16:30:00,1660.9000,1661.2000,1660.7000,1660.9000,314
2013-01-10,16:35:00,1660.9000,1661.1000,1660.4000,1660.5000,198
2013-01-10,16:40:00,1660.4000,1660.5000,1660.2000,1660.4000,191
2013-01-10,16:45:00,1660.3000,1660.4000,1659.7000,1660.2000,246
2013-01-10,16:50:00,1660.2000,1660.5000,1659.7000,1659.9000,113
2013-01-10,16:55:00,1660.0000,1660.3000,1659.9000,1660.1000,67
2013-01-10,17:00:00,1660.1000,1660.7000,1660.1000,1660.1000,131
2013-01-10,17:05:00,1660.1000,1660.4000,1659.9000,1660.3000,86
2013-01-10,17:10:00,1660.3000,1660.5000,1660.2000,1660.2000,73
2013-01-10,17:15:00,1660.1000,1661.6000,1660.1000,1661.5000,253
2013-01-10,17:20:00,1661.5000,1661.6000,1661.0000,1661.6000,173
2013-01-10,17:25:00,1661.5000,1661.5000,1659.6000,1660.0000,326
2013-01-10,17:30:00,1660.0000,1660.3000,1659.5000,1659.5000,162
2013-01-10,17:35:00,1659.4000,1660.6000,1659.3000,1660.6000,277
2013-01-10,17:40:00,1660.7000,1661.0000,1660.2000,1660.9000,235
2013-01-10,17:45:00,1660.8000,1662.0000,1660.8000,1661.9000,317
2013-01-10,17:50:00,1661.8000,1663.1000,1661.8000,1662.2000,919
2013-01-10,17:55:00,1662.3000,1662.6000,1661.9000,1662.2000,212
2013-01-10,18:00:00,1662.3000,1663.2000,1662.3000,1662.5000,311
2013-01-10,18:05:00,1662.6000,1663.4000,1662.5000,1662.8000,261
2013-01-10,18:10:00,1662.7000,1662.9000,1662.1000,1662.9000,291
2013-01-10,18:15:00,1662.8000,1663.0000,1662.7000,1662.7000,195
2013-01-10,18:20:00,1662.7000,1662.9000,1662.0000,1662.4000,212
2013-01-10,18:25:00,1662.2000,1663.1000,1662.2000,1662.8000,178
2013-01-10,18:30:00,1662.8000,1663.5000,1662.4000,1663.4000,464
2013-01-10,18:35:00,1663.4000,1663.4000,1662.9000,1663.2000,300
2013-01-10,18:40:00,1663.3000,1663.5000,1662.6000,1662.9000,173
2013-01-10,18:45:00,1662.9000,1663.1000,1661.8000,1661.9000,244
2013-01-10,18:50:00,1661.9000,1661.9000,1661.5000,1661.7000,173
2013-01-10,18:55:00,1661.7000,1661.7000,1661.3000,1661.6000,188
2013-01-10,19:00:00,1661.6000,1662.3000,1661.5000,1662.2000,110
2013-01-10,19:05:00,1662.2000,1662.7000,1662.2000,1662.4000,238
2013-01-10,19:10:00,1662.4000,1662.6000,1662.0000,1662.0000,86
2013-01-10,19:15:00,1662.1000,1662.2000,1661.9000,1662.0000,96
2013-01-10,19:20:00,1662.2000,1663.0000,1662.2000,1662.9000,133
2013-01-10,19:25:00,1662.9000,1663.2000,1662.8000,1663.0000,125
2013-01-10,19:30:00,1663.0000,1664.4000,1663.0000,1663.9000,906
2013-01-10,19:35:00,1663.9000,1664.9000,1663.9000,1664.5000,504
2013-01-10,19:40:00,1664.5000,1665.3000,1664.2000,1664.8000,817
2013-01-10,19:45:00,1664.9000,1665.3000,1663.9000,1664.2000,494
2013-01-10,19:50:00,1664.1000,1664.2000,1663.4000,1664.1000,718
2013-01-10,19:55:00,1664.1000,1664.1000,1662.9000,1663.7000,377
2013-01-10,20:00:00,1663.7000,1664.1000,1662.7000,1663.0000,817
2013-01-10,20:05:00,1663.1000,1664.3000,1662.9000,1664.3000,248
2013-01-10,20:10:00,1664.3000,1664.6000,1664.0000,1664.3000,170
2013-01-10,20:15:00,1664.4000,1664.5000,1664.1000,1664.4000,373
2013-01-10,20:20:00,1664.4000,1665.1000,1662.9000,1663.6000,846
2013-01-10,20:25:00,1663.6000,1664.1000,1663.5000,1663.7000,289
2013-01-10,20:30:00,1663.7000,1664.4000,1662.9000,1663.7000,415
2013-01-10,20:35:00,1663.7000,1663.8000,1663.5000,1663.5000,74
2013-01-10,20:40:00,1663.6000,1664.3000,1663.5000,1663.6000,232
2013-01-10,20:45:00,1663.7000,1664.2000,1662.6000,1662.6000,530
2013-01-10,20:50:00,1662.6000,1662.9000,1662.0000,1662.0000,651
2013-01-10,20:55:00,1662.0000,1662.1000,1659.4000,1661.0000,1250
2013-01-10,21:00:00,1661.0000,1661.4000,1659.4000,1660.0000,846
2013-01-10,21:05:00,1660.1000,1660.3000,1658.8000,1660.3000,799
2013-01-10,21:10:00,1660.3000,1660.9000,1660.1000,1660.2000,316
2013-01-10,21:15:00,1660.2000,1660.9000,1660.1000,1660.7000,497
2013-01-10,21:20:00,1660.7000,1663.0000,1660.3000,1662.4000,1278
2013-01-10,21:25:00,1662.3000,1662.7000,1661.6000,1662.1000,452
2013-01-10,21:30:00,1662.2000,1664.2000,1662.2000,1662.7000,1507
2013-01-10,21:35:00,1662.7000,1663.8000,1662.7000,1663.5000,650
2013-01-10,21:40:00,1663.5000,1668.7000,1662.9000,1667.5000,5479
2013-01-10,21:45:00,1667.4000,1672.4000,1667.3000,1670.4000,7403
2013-01-10,21:50:00,1670.4000,1672.6000,1670.0000,1670.8000,2856
2013-01-10,21:55:00,1670.8000,1670.8000,1669.0000,1669.2000,1609
2013-01-10,22:00:00,1669.2000,1669.6000,1667.5000,1668.8000,2762
2013-01-10,22:05:00,1668.8000,1670.4000,1668.3000,1669.5000,1243
2013-01-10,22:10:00,1669.7000,1670.2000,1669.6000,1669.9000,713
2013-01-10,22:15:00,1669.8000,1669.9000,1668.6000,1669.0000,1173
2013-01-10,22:20:00,1668.9000,1670.1000,1668.7000,1669.8000,606
2013-01-10,22:25:00,1669.8000,1670.9000,1668.9000,1668.9000,902
2013-01-10,22:30:00,1668.9000,1670.6000,1668.8000,1669.7000,1298
2013-01-10,22:35:00,1669.8000,1670.2000,1669.2000,1670.1000,540
2013-01-10,22:40:00,1670.1000,1671.7000,1669.8000,1671.5000,1010
2013-01-10,22:45:00,1671.6000,1674.5000,1671.5000,1674.1000,4721
2013-01-10,22:50:00,1674.1000,1676.1000,1673.7000,1674.2000,3437
2013-01-10,22:55:00,1674.2000,1675.1000,1674.1000,1675.0000,1537
2013-01-10,23:00:00,1674.9000,1675.5000,1673.9000,1674.0000,2245
2013-01-10,23:05:00,1674.0000,1674.9000,1673.0000,1673.7000,1896
2013-01-10,23:10:00,1673.8000,1676.9000,1673.8000,1676.2000,2657
2013-01-10,23:15:00,1676.2000,1677.4000,1676.0000,1676.4000,2459
2013-01-10,23:20:00,1676.5000,1678.4000,1676.1000,1678.1000,2681
2013-01-10,23:25:00,1678.1000,1678.4000,1677.6000,1678.1000,1399
2013-01-10,23:30:00,1677.9000,1678.8000,1676.7000,1676.8000,2017
2013-01-10,23:35:00,1676.8000,1677.2000,1675.4000,1675.7000,1427
2013-01-10,23:40:00,1675.6000,1676.3000,1675.3000,1676.2000,1095
2013-01-10,23:45:00,1676.1000,1676.4000,1675.7000,1675.9000,716
2013-01-10,23:50:00,1676.0000,1676.2000,1674.9000,1675.2000,954
2013-01-10,23:55:00,1675.3000,1675.5000,1674.8000,1675.3000,626
2013-01-11,00:00:00,1675.2000,1676.4000,1675.0000,1676.2000,756
2013-01-11,00:05:00,1676.2000,1677.6000,1676.2000,1676.9000,1201
2013-01-11,00:10:00,1676.8000,1676.9000,1675.7000,1676.5000,699
2013-01-11,00:15:00,1676.5000,1677.0000,1675.6000,1675.9000,663
2013-01-11,00:20:00,1675.8000,1675.9000,1675.3000,1675.5000,403
2013-01-11,00:25:00,1675.6000,1676.5000,1675.6000,1676.3000,376
2013-01-11,00:30:00,1676.3000,1677.3000,1676.3000,1676.9000,791
2013-01-11,00:35:00,1676.8000,1676.8000,1676.2000,1676.7000,352
2013-01-11,00:40:00,1676.6000,1677.2000,1676.3000,1677.0000,509
2013-01-11,00:45:00,1677.0000,1677.1000,1676.4000,1677.0000,404
2013-01-11,00:50:00,1676.9000,1677.9000,1676.6000,1677.0000,577
2013-01-11,00:55:00,1677.1000,1677.3000,1676.5000,1676.8000,611
2013-01-11,01:00:00,1676.8000,1677.1000,1676.7000,1676.9000,357
2013-01-11,01:05:00,1676.9000,1677.3000,1676.8000,1677.2000,383
2013-01-11,01:10:00,1677.3000,1678.4000,1677.2000,1678.2000,512
2013-01-11,01:15:00,1678.2000,1678.6000,1677.9000,1678.3000,363
2013-01-11,01:20:00,1678.2000,1678.5000,1677.2000,1677.7000,505
2013-01-11,01:25:00,1677.6000,1677.6000,1676.5000,1676.8000,656
2013-01-11,01:30:00,1677.0000,1677.7000,1676.7000,1676.8000,380
2013-01-11,01:35:00,1676.8000,1678.3000,1676.5000,1677.3000,916
2013-01-11,01:40:00,1677.4000,1678.3000,1676.7000,1676.9000,664
2013-01-11,01:45:00,1676.8000,1676.9000,1675.7000,1676.3000,772
2013-01-11,01:50:00,1676.4000,1676.5000,1675.5000,1675.7000,474
2013-01-11,01:55:00,1675.6000,1676.9000,1675.5000,1676.5000,650
2013-01-11,02:00:00,1676.7000,1677.6000,1676.4000,1677.2000,586
2013-01-11,02:05:00,1677.2000,1678.0000,1676.5000,1676.8000,418
2013-01-11,02:10:00,1676.8000,1677.2000,1675.9000,1677.2000,367
2013-01-11,02:15:00,1677.3000,1677.4000,1676.5000,1677.0000,380
2013-01-11,02:20:00,1677.0000,1677.7000,1676.5000,1677.5000,691
2013-01-11,02:25:00,1677.5000,1678.3000,1677.2000,1677.9000,1874
2013-01-11,02:30:00,1677.9000,1677.9000,1676.2000,1676.5000,863
2013-01-11,02:35:00,1676.5000,1677.1000,1676.5000,1677.1000,214
2013-01-11,02:40:00,1677.1000,1677.8000,1677.0000,1677.5000,162
2013-01-11,02:45:00,1677.5000,1677.8000,1677.2000,1677.6000,168
2013-01-11,02:50:00,1677.5000,1677.9000,1677.4000,1677.6000,167
2013-01-11,02:55:00,1677.5000,1678.4000,1677.5000,1678.1000,421
2013-01-11,03:00:00,1678.0000,1678.1000,1677.1000,1677.5000,286
2013-01-11,03:05:00,1677.6000,1677.6000,1677.1000,1677.5000,172
2013-01-11,03:10:00,1677.5000,1677.6000,1677.3000,1677.3000,89
2013-01-11,03:15:00,1677.3000,1677.3000,1676.6000,1676.6000,215
2013-01-11,03:20:00,1676.6000,1676.9000,1676.3000,1676.3000,159
2013-01-11,03:25:00,1676.5000,1676.8000,1676.0000,1676.0000,206
2013-01-11,03:30:00,1676.1000,1676.9000,1676.1000,1676.3000,124
2013-01-11,03:35:00,1676.4000,1676.7000,1676.0000,1676.5000,169
2013-01-11,03:40:00,1676.5000,1677.0000,1676.3000,1677.0000,131
2013-01-11,03:45:00,1676.9000,1677.1000,1675.5000,1676.1000,547
2013-01-11,03:50:00,1676.0000,1676.4000,1675.9000,1676.1000,78
2013-01-11,03:55:00,1676.1000,1676.4000,1676.0000,1676.0000,54
2013-01-11,04:00:00,1676.1000,1676.2000,1675.8000,1676.0000,99
2013-01-11,04:05:00,1676.0000,1676.0000,1675.8000,1676.0000,46
2013-01-11,04:10:00,1675.9000,1676.1000,1675.9000,1676.0000,49
2013-01-11,04:15:00,1676.0000,1676.3000,1675.9000,1676.3000,92
2013-01-11,04:20:00,1676.4000,1676.5000,1675.7000,1675.8000,165
2013-01-11,04:25:00,1675.8000,1675.9000,1675.3000,1675.5000,255
2013-01-11,04:30:00,1675.4000,1675.6000,1675.0000,1675.3000,193
2013-01-11,04:35:00,1675.2000,1675.4000,1675.0000,1675.0000,204
2013-01-11,04:40:00,1675.1000,1675.1000,1674.0000,1674.0000,417
2013-01-11,04:45:00,1674.1000,1674.3000,1673.2000,1673.8000,667
2013-01-11,04:50:00,1673.7000,1674.0000,1672.8000,1673.1000,555
2013-01-11,04:55:00,1673.1000,1673.3000,1672.6000,1672.8000,532
2013-01-11,05:00:00,1672.8000,1673.8000,1672.6000,1673.4000,329
2013-01-11,05:05:00,1673.4000,1673.4000,1673.0000,1673.0000,157
2013-01-11,05:10:00,1673.0000,1673.5000,1672.8000,1673.5000,131
2013-01-11,05:15:00,1673.4000,1673.8000,1673.3000,1673.6000,87
2013-01-11,05:20:00,1673.8000,1673.9000,1673.5000,1673.7000,57
2013-01-11,05:25:00,1673.6000,1673.9000,1673.6000,1673.8000,46
2013-01-11,05:30:00,1673.7000,1674.3000,1673.7000,1674.3000,124
2013-01-11,05:35:00,1674.3000,1674.4000,1673.9000,1674.3000,37
2013-01-11,05:40:00,1674.2000,1674.9000,1674.0000,1674.9000,88
2013-01-11,05:45:00,1674.8000,1675.0000,1674.4000,1675.0000,66
2013-01-11,05:50:00,1674.9000,1675.0000,1674.4000,1674.9000,65
2013-01-11,05:55:00,1675.0000,1675.3000,1674.9000,1675.3000,46
2013-01-11,06:00:00,1675.1000,1675.1000,1674.7000,1674.7000,23
2013-01-11,06:05:00,1674.7000,1675.0000,1674.7000,1674.7000,31
2013-01-11,06:10:00,1674.8000,1675.0000,1674.5000,1674.5000,38
2013-01-11,07:00:00,1674.1000,1676.0000,1674.1000,1675.8000,265
2013-01-11,07:05:00,1675.9000,1676.3000,1674.9000,1675.1000,196
2013-01-11,07:10:00,1675.0000,1675.0000,1674.1000,1674.8000,100
2013-01-11,07:15:00,1675.0000,1675.0000,1674.6000,1674.8000,28
2013-01-11,07:20:00,1674.7000,1675.1000,1674.6000,1674.6000,18
2013-01-11,07:25:00,1674.6000,1674.6000,1674.4000,1674.4000,21
2013-01-11,07:30:00,1674.1000,1674.7000,1673.6000,1674.4000,175
2013-01-11,07:35:00,1674.6000,1676.1000,1674.6000,1675.8000,112
2013-01-11,07:40:00,1675.5000,1675.5000,1674.1000,1674.8000,51
2013-01-11,07:45:00,1674.9000,1674.9000,1674.7000,1674.7000,30
2013-01-11,07:50:00,1674.6000,1674.8000,1673.8000,1673.8000,152
2013-01-11,07:55:00,1674.0000,1674.2000,1673.5000,1673.8000,125
2013-01-11,08:00:00,1673.6000,1674.6000,1672.1000,1672.4000,720
2013-01-11,08:05:00,1672.3000,1672.4000,1671.8000,1671.9000,444
2013-01-11,08:10:00,1672.0000,1672.0000,1671.0000,1671.5000,497
2013-01-11,08:15:00,1671.6000,1673.1000,1671.4000,1673.1000,577
2013-01-11,08:20:00,1673.1000,1674.7000,1673.1000,1674.3000,879
2013-01-11,08:25:00,1674.3000,1674.4000,1673.8000,1674.0000,289
2013-01-11,08:30:00,1673.9000,1673.9000,1672.6000,1672.8000,431
2013-01-11,08:35:00,1672.8000,1673.7000,1672.8000,1673.7000,90
2013-01-11,08:40:00,1673.7000,1673.7000,1672.7000,1672.7000,70
2013-01-11,08:45:00,1672.7000,1673.9000,1672.7000,1673.5000,113
2013-01-11,08:50:00,1673.6000,1673.6000,1672.5000,1672.9000,70
2013-01-11,08:55:00,1673.0000,1673.7000,1672.9000,1673.6000,108
2013-01-11,09:00:00,1673.7000,1673.9000,1672.1000,1672.8000,291
2013-01-11,09:05:00,1672.7000,1673.6000,1672.7000,1673.5000,128
2013-01-11,09:10:00,1673.5000,1673.7000,1673.1000,1673.3000,141
2013-01-11,09:15:00,1673.3000,1674.2000,1673.2000,1674.2000,151
2013-01-11,09:20:00,1674.2000,1674.4000,1673.5000,1673.6000,144
2013-01-11,09:25:00,1673.7000,1674.0000,1673.5000,1674.0000,88
2013-01-11,09:30:00,1673.9000,1674.0000,1673.4000,1673.4000,140
2013-01-11,09:35:00,1673.3000,1673.7000,1673.3000,1673.3000,98
2013-01-11,09:40:00,1673.4000,1673.4000,1673.0000,1673.2000,92
2013-01-11,09:45:00,1673.3000,1673.6000,1673.1000,1673.3000,109
2013-01-11,09:50:00,1673.2000,1673.5000,1673.1000,1673.4000,108
2013-01-11,09:55:00,1673.4000,1673.4000,1673.1000,1673.3000,82
2013-01-11,10:00:00,1673.3000,1673.6000,1673.1000,1673.2000,87
2013-01-11,10:05:00,1673.1000,1673.1000,1672.0000,1672.0000,264
2013-01-11,10:10:00,1671.9000,1672.3000,1671.7000,1672.0000,410
2013-01-11,10:15:00,1672.0000,1672.8000,1671.9000,1672.7000,146
2013-01-11,10:20:00,1672.7000,1672.7000,1672.2000,1672.4000,40
2013-01-11,10:25:00,1672.3000,1672.5000,1671.8000,1671.8000,158
2013-01-11,10:30:00,1671.9000,1671.9000,1671.2000,1671.6000,367
2013-01-11,10:35:00,1671.6000,1672.1000,1671.5000,1672.1000,132
2013-01-11,10:40:00,1672.2000,1672.6000,1672.0000,1672.5000,140
2013-01-11,10:45:00,1672.5000,1672.7000,1672.2000,1672.2000,50
2013-01-11,10:50:00,1672.2000,1673.0000,1672.2000,1672.8000,86
2013-01-11,10:55:00,1672.9000,1673.2000,1672.9000,1673.1000,182
2013-01-11,11:00:00,1673.1000,1673.6000,1673.1000,1673.3000,185
2013-01-11,11:05:00,1673.2000,1673.3000,1672.8000,1673.1000,73
2013-01-11,11:10:00,1673.1000,1673.2000,1672.9000,1672.9000,29
2013-01-11,11:15:00,1672.8000,1673.0000,1672.6000,1672.8000,50
2013-01-11,11:20:00,1672.7000,1673.2000,1672.7000,1673.2000,50
2013-01-11,11:25:00,1673.1000,1674.3000,1673.1000,1673.9000,367
2013-01-11,11:30:00,1673.8000,1674.0000,1673.5000,1673.8000,130
2013-01-11,11:35:00,1673.8000,1673.9000,1673.7000,1673.7000,94
2013-01-11,11:40:00,1673.8000,1674.0000,1673.7000,1673.8000,45
2013-01-11,11:45:00,1673.7000,1674.0000,1673.7000,1673.7000,65
2013-01-11,11:50:00,1673.8000,1673.8000,1672.9000,1673.5000,120
2013-01-11,11:55:00,1673.5000,1673.6000,1672.4000,1672.4000,192
2013-01-11,12:00:00,1672.4000,1672.5000,1671.7000,1672.4000,309
2013-01-11,12:05:00,1672.4000,1672.6000,1672.3000,1672.5000,55
2013-01-11,12:10:00,1672.5000,1672.6000,1672.3000,1672.6000,57
2013-01-11,12:15:00,1672.5000,1672.8000,1672.5000,1672.8000,66
2013-01-11,12:20:00,1672.8000,1673.3000,1672.8000,1673.3000,178
2013-01-11,12:25:00,1673.3000,1673.5000,1673.1000,1673.2000,133
2013-01-11,12:30:00,1673.2000,1673.4000,1673.0000,1673.4000,92
2013-01-11,12:35:00,1673.3000,1673.4000,1673.0000,1673.4000,68
2013-01-11,12:40:00,1673.4000,1673.4000,1673.3000,1673.3000,100
2013-01-11,12:45:00,1673.3000,1673.6000,1673.3000,1673.6000,181
2013-01-11,12:50:00,1673.5000,1673.7000,1673.3000,1673.3000,102
2013-01-11,12:55:00,1673.4000,1673.5000,1673.3000,1673.3000,107
2013-01-11,13:00:00,1673.3000,1673.5000,1673.3000,1673.4000,43
2013-01-11,13:05:00,1673.4000,1673.5000,1673.3000,1673.4000,54
2013-01-11,13:10:00,1673.2000,1673.4000,1673.2000,1673.2000,87
2013-01-11,13:15:00,1673.1000,1673.5000,1673.0000,1673.2000,88
2013-01-11,13:20:00,1673.2000,1673.3000,1673.0000,1673.1000,99
2013-01-11,13:25:00,1673.2000,1673.3000,1673.1000,1673.3000,65
2013-01-11,13:30:00,1673.2000,1673.4000,1673.1000,1673.2000,213
2013-01-11,13:35:00,1673.1000,1674.3000,1673.0000,1674.2000,515
2013-01-11,13:40:00,1674.1000,1674.8000,1673.8000,1674.3000,477
2013-01-11,13:45:00,1674.2000,1674.4000,1674.1000,1674.3000,120
2013-01-11,13:50:00,1674.1000,1674.3000,1674.0000,1674.1000,112
2013-01-11,13:55:00,1674.1000,1674.2000,1671.7000,1672.2000,748
2013-01-11,14:00:00,1672.1000,1672.9000,1670.7000,1672.9000,845
2013-01-11,14:05:00,1672.9000,1673.1000,1671.7000,1672.2000,333
2013-01-11,14:10:00,1672.2000,1672.5000,1672.1000,1672.4000,79
2013-01-11,14:15:00,1672.4000,1673.2000,1672.3000,1673.1000,244
2013-01-11,14:20:00,1673.1000,1673.2000,1672.8000,1672.8000,279
2013-01-11,14:25:00,1672.8000,1673.0000,1672.1000,1672.3000,423
2013-01-11,14:30:00,1672.2000,1672.7000,1672.1000,1672.3000,224
2013-01-11,14:35:00,1672.3000,1672.4000,1671.9000,1672.2000,172
2013-01-11,14:40:00,1672.3000,1672.9000,1672.2000,1672.8000,86
2013-01-11,14:45:00,1672.7000,1673.0000,1672.5000,1672.9000,191
2013-01-11,14:50:00,1672.8000,1673.2000,1672.7000,1672.7000,182
2013-01-11,14:55:00,1672.7000,1673.1000,1672.5000,1672.5000,146
2013-01-11,15:00:00,1672.6000,1673.4000,1672.5000,1673.4000,205
2013-01-11,15:05:00,1673.4000,1673.8000,1673.1000,1673.3000,134
2013-01-11,15:10:00,1673.2000,1673.8000,1673.1000,1673.7000,170
2013-01-11,15:15:00,1673.6000,1673.9000,1673.3000,1673.6000,165
2013-01-11,15:20:00,1673.4000,1673.4000,1672.9000,1673.0000,89
2013-01-11,15:25:00,1672.9000,1673.2000,1672.6000,1673.0000,115
2013-01-11,15:30:00,1673.0000,1673.0000,1672.2000,1672.9000,168
2013-01-11,15:35:00,1672.9000,1672.9000,1672.0000,1672.1000,167
2013-01-11,15:40:00,1672.0000,1672.2000,1671.2000,1671.4000,296
2013-01-11,15:45:00,1671.2000,1671.9000,1671.0000,1671.8000,256
2013-01-11,15:50:00,1671.8000,1672.5000,1671.5000,1672.5000,164
2013-01-11,15:55:00,1672.6000,1673.4000,1672.5000,1673.4000,262
2013-01-11,16:00:00,1673.3000,1673.3000,1672.2000,1672.8000,266
2013-01-11,16:05:00,1672.6000,1673.0000,1672.0000,1672.6000,203
2013-01-11,16:10:00,1672.6000,1672.8000,1671.4000,1672.1000,290
2013-01-11,16:15:00,1672.0000,1672.1000,1671.2000,1671.5000,153
2013-01-11,16:20:00,1671.5000,1671.7000,1669.6000,1670.9000,1246
2013-01-11,16:25:00,1670.9000,1671.3000,1670.0000,1670.5000,448
2013-01-11,16:30:00,1670.3000,1670.4000,1669.6000,1669.8000,669
2013-01-11,16:35:00,1669.7000,1670.6000,1669.6000,1670.4000,598
2013-01-11,16:40:00,1670.3000,1670.6000,1669.7000,1670.2000,288
2013-01-11,16:45:00,1670.3000,1670.9000,1669.9000,1670.2000,237
2013-01-11,16:50:00,1670.2000,1671.1000,1669.6000,1671.1000,388
2013-01-11,16:55:00,1671.0000,1671.2000,1670.1000,1670.1000,171
2013-01-11,17:00:00,1670.1000,1670.8000,1670.0000,1670.6000,222
2013-01-11,17:05:00,1670.5000,1670.5000,1669.5000,1670.1000,623
2013-01-11,17:10:00,1670.0000,1670.0000,1669.5000,1669.7000,205
2013-01-11,17:15:00,1669.8000,1671.1000,1669.8000,1670.9000,275
2013-01-11,17:20:00,1670.9000,1670.9000,1670.3000,1670.5000,81
2013-01-11,17:25:00,1670.5000,1670.6000,1670.3000,1670.5000,69
2013-01-11,17:30:00,1670.4000,1670.4000,1668.6000,1669.5000,922
2013-01-11,17:35:00,1669.4000,1669.5000,1668.8000,1669.0000,171
2013-01-11,17:40:00,1669.0000,1669.7000,1668.9000,1669.2000,181
2013-01-11,17:45:00,1669.1000,1669.3000,1668.6000,1668.9000,250
2013-01-11,17:50:00,1669.0000,1669.3000,1669.0000,1669.3000,78
2013-01-11,17:55:00,1669.3000,1670.2000,1669.3000,1669.9000,354
2013-01-11,18:00:00,1669.8000,1670.0000,1668.8000,1669.1000,207
2013-01-11,18:05:00,1669.0000,1669.5000,1668.9000,1669.3000,122
2013-01-11,18:10:00,1669.4000,1669.4000,1668.9000,1669.3000,222
2013-01-11,18:15:00,1669.1000,1669.6000,1669.0000,1669.5000,167
2013-01-11,18:20:00,1669.5000,1669.6000,1668.7000,1668.9000,126
2013-01-11,18:25:00,1669.0000,1669.8000,1668.9000,1669.5000,206
2013-01-11,18:30:00,1669.6000,1669.8000,1669.2000,1669.4000,433
2013-01-11,18:35:00,1669.4000,1669.7000,1669.3000,1669.7000,90
2013-01-11,18:40:00,1669.8000,1669.8000,1669.4000,1669.5000,71
2013-01-11,18:45:00,1669.4000,1669.5000,1668.7000,1668.7000,267
2013-01-11,18:50:00,1668.7000,1669.2000,1668.5000,1669.2000,145
2013-01-11,18:55:00,1668.9000,1669.4000,1668.8000,1669.2000,160
2013-01-11,19:00:00,1669.1000,1669.1000,1668.5000,1668.7000,188
2013-01-11,19:05:00,1668.9000,1669.0000,1668.1000,1668.5000,288
2013-01-11,19:10:00,1668.5000,1668.5000,1668.2000,1668.4000,152
2013-01-11,19:15:00,1668.5000,1668.8000,1668.3000,1668.4000,252
2013-01-11,19:20:00,1668.5000,1668.9000,1668.4000,1668.8000,206
2013-01-11,19:25:00,1668.8000,1669.6000,1668.7000,1669.3000,257
2013-01-11,19:30:00,1669.2000,1669.9000,1669.2000,1669.7000,90
2013-01-11,19:35:00,1669.7000,1670.1000,1669.6000,1669.8000,162
2013-01-11,19:40:00,1669.9000,1670.3000,1669.8000,1670.2000,157
2013-01-11,19:45:00,1670.3000,1670.7000,1669.2000,1669.4000,338
2013-01-11,19:50:00,1669.4000,1669.7000,1669.1000,1669.2000,150
2013-01-11,19:55:00,1669.2000,1669.4000,1668.5000,1668.9000,594
2013-01-11,20:00:00,1668.9000,1670.2000,1668.7000,1670.2000,286
2013-01-11,20:05:00,1670.1000,1670.2000,1669.4000,1669.4000,136
2013-01-11,20:10:00,1669.4000,1670.1000,1669.1000,1669.8000,228
2013-01-11,20:15:00,1669.8000,1670.0000,1669.4000,1670.0000,193
2013-01-11,20:20:00,1670.0000,1670.0000,1668.5000,1668.5000,276
2013-01-11,20:25:00,1668.5000,1668.6000,1666.5000,1667.6000,1462
2013-01-11,20:30:00,1667.6000,1668.2000,1667.4000,1667.9000,354
2013-01-11,20:35:00,1667.8000,1669.0000,1667.3000,1668.8000,482
2013-01-11,20:40:00,1668.9000,1669.0000,1667.7000,1667.8000,255
2013-01-11,20:45:00,1667.8000,1668.1000,1667.0000,1667.5000,379
2013-01-11,20:50:00,1667.6000,1667.9000,1666.5000,1667.9000,827
2013-01-11,20:55:00,1667.9000,1668.0000,1666.6000,1667.5000,432
2013-01-11,21:00:00,1667.4000,1668.0000,1666.9000,1667.6000,415
2013-01-11,21:05:00,1667.6000,1667.9000,1666.9000,1667.1000,247
2013-01-11,21:10:00,1667.1000,1667.6000,1666.6000,1667.0000,322
2013-01-11,21:15:00,1667.1000,1670.4000,1666.9000,1670.2000,1829
2013-01-11,21:20:00,1670.0000,1673.7000,1669.2000,1672.4000,2929
2013-01-11,21:25:00,1672.3000,1675.9000,1671.7000,1674.0000,2736
2013-01-11,21:30:00,1674.3000,1676.9000,1673.6000,1674.1000,3555
2013-01-11,21:35:00,1674.1000,1674.7000,1672.8000,1673.5000,1751
2013-01-11,21:40:00,1673.5000,1673.5000,1672.2000,1673.2000,886
2013-01-11,21:45:00,1673.3000,1674.1000,1672.6000,1673.6000,936
2013-01-11,21:50:00,1673.8000,1675.6000,1673.7000,1674.4000,825
2013-01-11,21:55:00,1674.4000,1675.1000,1673.3000,1674.8000,729
2013-01-11,22:00:00,1674.8000,1675.1000,1672.6000,1673.0000,608
2013-01-11,22:05:00,1672.9000,1673.7000,1672.8000,1673.2000,404
2013-01-11,22:10:00,1673.2000,1673.9000,1672.2000,1672.4000,770
2013-01-11,22:15:00,1672.3000,1674.2000,1671.0000,1672.4000,1784
2013-01-11,22:20:00,1672.5000,1673.2000,1670.0000,1671.1000,1228
2013-01-11,22:25:00,1671.0000,1671.6000,1670.2000,1671.2000,737
2013-01-11,22:30:00,1671.3000,1672.0000,1670.3000,1670.4000,857
2013-01-11,22:35:00,1670.4000,1670.8000,1664.4000,1665.5000,5240
2013-01-11,22:40:00,1665.6000,1666.2000,1660.6000,1661.1000,6956
2013-01-11,22:45:00,1661.2000,1661.2000,1655.4000,1659.2000,8821
2013-01-11,22:50:00,1659.0000,1660.3000,1658.3000,1659.7000,2727
2013-01-11,22:55:00,1659.7000,1659.9000,1657.1000,1657.9000,2856
2013-01-11,23:00:00,1657.8000,1659.9000,1656.5000,1658.6000,3670
2013-01-11,23:05:00,1658.5000,1660.2000,1657.4000,1659.8000,2146
2013-01-11,23:10:00,1659.8000,1661.6000,1659.2000,1660.6000,1906
2013-01-11,23:15:00,1660.6000,1662.1000,1660.2000,1661.1000,1355
2013-01-11,23:20:00,1661.1000,1661.7000,1659.6000,1660.0000,1574
2013-01-11,23:25:00,1660.1000,1661.6000,1660.0000,1661.1000,854
2013-01-11,23:30:00,1660.9000,1661.0000,1657.1000,1657.8000,2377
2013-01-11,23:35:00,1657.8000,1658.2000,1656.8000,1657.6000,2147
2013-01-11,23:40:00,1657.5000,1659.2000,1657.5000,1659.0000,1301
2013-01-11,23:45:00,1659.0000,1660.7000,1658.4000,1658.7000,1673
2013-01-11,23:50:00,1658.7000,1660.2000,1657.8000,1659.8000,1153
2013-01-11,23:55:00,1659.8000,1659.8000,1658.2000,1658.5000,618
2013-01-12,00:00:00,1658.6000,1660.5000,1658.1000,1659.5000,999
2013-01-12,00:05:00,1659.6000,1659.7000,1658.2000,1658.5000,463
2013-01-12,00:10:00,1658.4000,1659.8000,1658.3000,1659.8000,414
2013-01-12,00:15:00,1659.8000,1660.7000,1659.4000,1660.1000,803
2013-01-12,00:20:00,1660.2000,1662.1000,1660.2000,1661.0000,1248
2013-01-12,00:25:00,1660.9000,1661.4000,1660.6000,1660.7000,457
2013-01-12,00:30:00,1660.6000,1660.7000,1659.0000,1659.1000,858
2013-01-12,00:35:00,1659.0000,1659.9000,1658.8000,1659.4000,240
2013-01-12,00:40:00,1659.4000,1659.8000,1658.6000,1659.0000,351
2013-01-12,00:45:00,1658.9000,1659.3000,1658.5000,1658.8000,418
2013-01-12,00:50:00,1658.7000,1659.4000,1658.3000,1658.3000,435
2013-01-12,00:55:00,1658.3000,1658.6000,1653.1000,1654.7000,4215
2013-01-12,01:00:00,1654.8000,1656.7000,1654.3000,1656.1000,1427
2013-01-12,01:05:00,1656.0000,1656.4000,1655.3000,1655.9000,698
2013-01-12,01:10:00,1655.9000,1656.5000,1655.0000,1655.4000,601
2013-01-12,01:15:00,1655.4000,1656.6000,1655.1000,1656.3000,693
2013-01-12,01:20:00,1656.3000,1657.1000,1655.7000,1656.0000,595
2013-01-12,01:25:00,1656.2000,1656.8000,1656.0000,1656.2000,434
2013-01-12,01:30:00,1656.3000,1656.8000,1655.3000,1656.5000,536
2013-01-12,01:35:00,1656.7000,1656.8000,1656.4000,1656.5000,315
2013-01-12,01:40:00,1656.5000,1656.8000,1655.9000,1656.4000,348
2013-01-12,01:45:00,1656.3000,1657.1000,1656.1000,1656.8000,619
2013-01-12,01:50:00,1656.8000,1657.7000,1656.8000,1657.1000,548
2013-01-12,01:55:00,1657.1000,1657.6000,1656.9000,1657.5000,292
2013-01-12,02:00:00,1657.5000,1658.0000,1657.2000,1657.2000,631
2013-01-12,02:05:00,1657.2000,1657.7000,1656.9000,1657.7000,378
2013-01-12,02:10:00,1657.7000,1659.2000,1657.7000,1658.1000,1052
2013-01-12,02:15:00,1658.2000,1658.9000,1658.0000,1658.6000,492
2013-01-12,02:20:00,1658.5000,1658.9000,1657.7000,1658.5000,612
2013-01-12,02:25:00,1658.4000,1661.0000,1658.2000,1660.4000,2874
2013-01-12,02:30:00,1660.5000,1661.1000,1659.5000,1659.5000,924
2013-01-12,02:35:00,1659.6000,1660.6000,1659.6000,1660.3000,271
2013-01-12,02:40:00,1660.3000,1660.3000,1659.5000,1659.7000,235
2013-01-12,02:45:00,1659.5000,1659.9000,1659.0000,1659.2000,250
2013-01-12,02:50:00,1659.3000,1660.7000,1658.9000,1659.5000,427
2013-01-12,02:55:00,1659.6000,1660.0000,1659.3000,1659.8000,214
2013-01-12,03:00:00,1659.7000,1660.8000,1659.4000,1660.1000,232
2013-01-12,03:05:00,1660.1000,1660.5000,1660.1000,1660.1000,165
2013-01-12,03:10:00,1660.1000,1660.5000,1660.1000,1660.2000,250
2013-01-12,03:15:00,1660.2000,1660.8000,1659.6000,1660.5000,226
2013-01-12,03:20:00,1660.4000,1660.5000,1659.8000,1659.8000,152
2013-01-12,03:25:00,1659.8000,1659.9000,1659.4000,1659.7000,103
2013-01-12,03:30:00,1659.6000,1659.7000,1659.4000,1659.4000,134
2013-01-12,03:35:00,1659.5000,1659.7000,1659.2000,1659.2000,96
2013-01-12,03:40:00,1659.3000,1659.4000,1658.9000,1659.2000,101
2013-01-12,03:45:00,1659.2000,1659.7000,1659.2000,1659.5000,76
2013-01-12,03:50:00,1659.5000,1659.5000,1659.2000,1659.2000,165
2013-01-12,03:55:00,1659.2000,1660.3000,1659.1000,1660.1000,383
2013-01-12,04:00:00,1660.2000,1660.2000,1659.6000,1659.8000,83
2013-01-12,04:05:00,1659.7000,1660.3000,1659.6000,1659.9000,161
2013-01-12,04:10:00,1659.8000,1660.8000,1659.8000,1660.4000,242
2013-01-12,04:15:00,1660.4000,1661.4000,1660.4000,1660.9000,344
2013-01-12,04:20:00,1661.0000,1661.6000,1660.8000,1661.2000,154
2013-01-12,04:25:00,1661.2000,1661.6000,1661.1000,1661.5000,166
2013-01-12,04:30:00,1661.5000,1661.9000,1660.6000,1661.7000,295
2013-01-12,04:35:00,1661.7000,1661.9000,1661.6000,1661.7000,137
2013-01-12,04:40:00,1661.8000,1662.9000,1661.3000,1662.5000,522
2013-01-12,04:45:00,1662.5000,1662.9000,1662.0000,1662.3000,242
2013-01-12,04:50:00,1662.3000,1662.9000,1662.3000,1662.8000,353
2013-01-12,04:55:00,1662.8000,1663.4000,1662.5000,1663.1000,326
2013-01-12,05:00:00,1663.2000,1663.8000,1662.8000,1663.0000,401
2013-01-12,05:05:00,1662.9000,1663.0000,1662.5000,1662.5000,116
2013-01-12,05:10:00,1662.5000,1662.7000,1662.2000,1662.4000,110
2013-01-12,05:15:00,1662.5000,1662.6000,1661.8000,1662.2000,92
2013-01-12,05:20:00,1662.3000,1662.5000,1662.3000,1662.4000,49
2013-01-12,05:25:00,1662.3000,1662.5000,1662.0000,1662.0000,26
2013-01-12,05:30:00,1662.0000,1662.4000,1662.0000,1662.1000,24
2013-01-12,05:35:00,1662.1000,1662.3000,1662.0000,1662.2000,15
2013-01-12,05:40:00,1662.1000,1662.9000,1662.1000,1662.6000,88
2013-01-12,05:45:00,1662.8000,1662.9000,1662.6000,1662.7000,34
2013-01-12,05:50:00,1662.7000,1662.9000,1662.6000,1662.8000,39
2013-01-12,05:55:00,1662.8000,1663.0000,1662.5000,1662.5000,84
2013-01-12,06:00:00,1662.4000,1662.5000,1662.0000,1662.0000,26
2013-01-12,06:05:00,1662.1000,1662.3000,1661.9000,1662.2000,45
2013-01-12,06:10:00,1662.2000,1662.4000,1661.9000,1662.3000,63
2013-01-14,07:00:00,1659.5000,1663.6000,1659.5000,1661.6000,608
2013-01-14,07:05:00,1661.4000,1661.8000,1661.0000,1661.2000,199
2013-01-14,07:10:00,1661.3000,1661.4000,1661.0000,1661.2000,70
2013-01-14,07:15:00,1661.2000,1661.2000,1659.8000,1660.3000,248
2013-01-14,07:20:00,1660.4000,1660.8000,1660.3000,1660.3000,102
2013-01-14,07:25:00,1660.3000,1660.6000,1660.0000,1660.6000,59
2013-01-14,07:30:00,1660.6000,1660.8000,1660.2000,1660.8000,23
2013-01-14,07:35:00,1660.7000,1661.2000,1660.7000,1660.9000,36
2013-01-14,07:40:00,1661.0000,1661.3000,1660.8000,1661.3000,68
2013-01-14,07:45:00,1661.0000,1662.5000,1661.0000,1661.5000,323
2013-01-14,07:50:00,1661.3000,1661.6000,1661.1000,1661.3000,47
2013-01-14,07:55:00,1661.1000,1661.2000,1660.5000,1660.5000,57
2013-01-14,08:00:00,1660.5000,1661.1000,1660.5000,1661.1000,21
2013-01-14,08:05:00,1661.1000,1661.5000,1661.1000,1661.4000,41
2013-01-14,08:10:00,1661.3000,1662.2000,1661.3000,1661.8000,92
2013-01-14,08:15:00,1661.7000,1661.8000,1661.3000,1661.7000,61
2013-01-14,08:20:00,1661.8000,1661.9000,1661.3000,1661.5000,62
2013-01-14,08:25:00,1661.4000,1661.8000,1661.3000,1661.7000,24
2013-01-14,08:30:00,1661.7000,1662.1000,1661.6000,1661.7000,68
2013-01-14,08:35:00,1661.6000,1661.6000,1661.2000,1661.4000,48
2013-01-14,08:40:00,1661.4000,1661.4000,1660.9000,1661.0000,63
2013-01-14,08:45:00,1661.1000,1661.4000,1661.1000,1661.2000,15
2013-01-14,08:50:00,1661.2000,1661.7000,1661.2000,1661.7000,28
2013-01-14,08:55:00,1661.6000,1662.4000,1661.6000,1662.1000,181
2013-01-14,09:00:00,1661.9000,1664.2000,1661.9000,1663.8000,473
2013-01-14,09:05:00,1663.9000,1665.3000,1663.7000,1665.0000,436
2013-01-14,09:10:00,1665.0000,1665.9000,1664.9000,1665.7000,429
2013-01-14,09:15:00,1665.5000,1665.8000,1665.2000,1665.6000,253
2013-01-14,09:20:00,1665.6000,1666.3000,1665.2000,1666.3000,364
2013-01-14,09:25:00,1666.2000,1666.6000,1665.6000,1665.9000,261
2013-01-14,09:30:00,1665.8000,1665.8000,1665.1000,1665.5000,230
2013-01-14,09:35:00,1665.4000,1665.6000,1664.9000,1664.9000,153
2013-01-14,09:40:00,1665.0000,1665.0000,1664.6000,1664.9000,166
2013-01-14,09:45:00,1664.9000,1665.7000,1664.8000,1665.5000,95
2013-01-14,09:50:00,1665.5000,1665.9000,1665.4000,1665.4000,210
2013-01-14,09:55:00,1665.6000,1665.7000,1665.5000,1665.5000,42
2013-01-14,10:00:00,1665.3000,1665.6000,1664.8000,1665.4000,201
2013-01-14,10:05:00,1665.4000,1665.6000,1665.3000,1665.3000,33
2013-01-14,10:10:00,1665.4000,1665.8000,1665.2000,1665.4000,165
2013-01-14,10:15:00,1665.3000,1666.6000,1665.2000,1665.9000,363
2013-01-14,10:20:00,1666.2000,1667.4000,1665.9000,1667.1000,374
2013-01-14,10:25:00,1666.9000,1667.9000,1666.8000,1667.0000,338
2013-01-14,10:30:00,1667.0000,1667.3000,1666.7000,1666.8000,183
2013-01-14,10:35:00,1666.8000,1667.2000,1666.8000,1666.9000,45
2013-01-14,10:40:00,1667.0000,1667.2000,1666.7000,1666.7000,163
2013-01-14,10:45:00,1666.8000,1666.9000,1665.6000,1666.2000,418
2013-01-14,10:50:00,1666.2000,1666.4000,1665.5000,1665.9000,308
2013-01-14,10:55:00,1665.9000,1665.9000,1665.2000,1665.4000,298
2013-01-14,11:00:00,1665.3000,1666.0000,1665.3000,1666.0000,53
2013-01-14,11:05:00,1666.1000,1666.1000,1665.4000,1665.4000,96
2013-01-14,11:10:00,1665.4000,1665.4000,1664.2000,1664.8000,607
2013-01-14,11:15:00,1664.8000,1664.9000,1663.0000,1664.0000,552
2013-01-14,11:20:00,1663.9000,1665.4000,1663.9000,1665.2000,374
2013-01-14,11:25:00,1665.4000,1666.0000,1665.0000,1665.1000,183
2013-01-14,11:30:00,1665.1000,1665.3000,1663.8000,1663.9000,184
2013-01-14,11:35:00,1664.0000,1665.2000,1664.0000,1664.9000,174
2013-01-14,11:40:00,1664.9000,1665.5000,1664.9000,1665.2000,55
2013-01-14,11:45:00,1665.5000,1665.7000,1665.0000,1665.2000,93
2013-01-14,11:50:00,1665.1000,1665.5000,1665.1000,1665.5000,37
2013-01-14,11:55:00,1665.6000,1665.6000,1665.3000,1665.3000,17
2013-01-14,12:00:00,1665.3000,1665.3000,1665.0000,1665.1000,30
2013-01-14,12:05:00,1665.2000,1665.3000,1665.1000,1665.1000,18
2013-01-14,12:10:00,1665.2000,1665.2000,1664.9000,1664.9000,31
2013-01-14,12:15:00,1665.0000,1665.0000,1664.9000,1664.9000,13
2013-01-14,12:20:00,1664.9000,1665.0000,1664.8000,1664.8000,43
2013-01-14,12:25:00,1664.8000,1664.8000,1663.9000,1664.5000,147
2013-01-14,12:30:00,1664.5000,1665.0000,1664.4000,1664.9000,73
2013-01-14,12:35:00,1664.7000,1665.1000,1664.4000,1664.7000,57
2013-01-14,12:40:00,1664.7000,1665.2000,1664.7000,1665.2000,30
2013-01-14,12:45:00,1665.1000,1665.6000,1665.1000,1665.6000,51
2013-01-14,12:50:00,1665.6000,1665.8000,1665.2000,1665.2000,34
2013-01-14,12:55:00,1665.3000,1665.8000,1665.1000,1665.7000,48
2013-01-14,13:00:00,1665.7000,1665.9000,1665.5000,1665.6000,26
2013-01-14,13:05:00,1665.6000,1665.6000,1664.9000,1665.1000,57
2013-01-14,13:10:00,1664.9000,1665.1000,1664.9000,1665.1000,40
2013-01-14,13:15:00,1665.0000,1665.3000,1665.0000,1665.1000,21
2013-01-14,13:20:00,1665.1000,1665.3000,1665.1000,1665.3000,31
2013-01-14,13:25:00,1665.2000,1665.9000,1665.2000,1665.6000,52
2013-01-14,13:30:00,1665.7000,1666.0000,1665.6000,1665.9000,187
2013-01-14,13:35:00,1666.0000,1666.7000,1665.7000,1666.3000,89
2013-01-14,13:40:00,1666.3000,1666.7000,1666.3000,1666.4000,60
2013-01-14,13:45:00,1666.5000,1666.9000,1666.5000,1666.7000,142
2013-01-14,13:50:00,1666.7000,1666.8000,1666.1000,1666.1000,81
2013-01-14,13:55:00,1666.2000,1666.5000,1666.1000,1666.4000,109
2013-01-14,14:00:00,1666.5000,1666.9000,1666.1000,1666.7000,128
2013-01-14,14:05:00,1666.8000,1666.8000,1666.3000,1666.4000,63
2013-01-14,14:10:00,1666.5000,1666.7000,1666.4000,1666.6000,38
2013-01-14,14:15:00,1666.5000,1666.6000,1666.3000,1666.6000,83
2013-01-14,14:20:00,1666.5000,1666.8000,1666.4000,1666.4000,96
2013-01-14,14:25:00,1666.5000,1666.5000,1666.2000,1666.4000,68
2013-01-14,14:30:00,1666.4000,1666.5000,1666.0000,1666.0000,102
2013-01-14,14:35:00,1666.1000,1666.3000,1665.8000,1665.9000,90
2013-01-14,14:40:00,1665.9000,1666.0000,1665.5000,1665.7000,79
2013-01-14,14:45:00,1665.8000,1666.2000,1665.8000,1666.0000,76
2013-01-14,14:50:00,1666.0000,1666.3000,1665.9000,1666.2000,82
2013-01-14,14:55:00,1666.1000,1667.9000,1666.1000,1667.4000,309
2013-01-14,15:00:00,1667.5000,1668.5000,1666.9000,1667.0000,542
2013-01-14,15:05:00,1666.9000,1667.2000,1666.5000,1667.0000,292
2013-01-14,15:10:00,1667.2000,1668.2000,1666.9000,1667.8000,170
2013-01-14,15:15:00,1667.9000,1668.2000,1667.8000,1668.1000,164
2013-01-14,15:20:00,1668.2000,1668.9000,1667.9000,1668.6000,314
2013-01-14,15:25:00,1668.7000,1668.9000,1668.1000,1668.2000,203
2013-01-14,15:30:00,1668.3000,1668.8000,1668.2000,1668.5000,153
2013-01-14,15:35:00,1668.6000,1668.9000,1668.3000,1668.9000,194
2013-01-14,15:40:00,1668.9000,1668.9000,1668.0000,1668.0000,161
2013-01-14,15:45:00,1668.1000,1668.2000,1667.6000,1668.0000,240
2013-01-14,15:50:00,1668.0000,1668.4000,1667.7000,1668.4000,190
2013-01-14,15:55:00,1668.4000,1668.6000,1668.0000,1668.3000,97
2013-01-14,16:00:00,1668.4000,1669.7000,1668.4000,1669.0000,686
2013-01-14,16:05:00,1669.1000,1669.3000,1668.0000,1668.1000,280
2013-01-14,16:10:00,1668.2000,1668.8000,1667.8000,1668.1000,482
2013-01-14,16:15:00,1668.1000,1668.9000,1667.6000,1668.7000,568
2013-01-14,16:20:00,1668.7000,1669.2000,1668.6000,1668.6000,240
2013-01-14,16:25:00,1668.6000,1668.6000,1667.6000,1667.9000,206
2013-01-14,16:30:00,1667.9000,1668.3000,1667.7000,1668.0000,141
2013-01-14,16:35:00,1668.3000,1668.3000,1667.9000,1668.2000,96
2013-01-14,16:40:00,1668.2000,1668.8000,1668.2000,1668.8000,137
2013-01-14,16:45:00,1668.7000,1669.2000,1668.5000,1668.9000,174
2013-01-14,16:50:00,1668.8000,1669.0000,1668.6000,1669.0000,98
2013-01-14,16:55:00,1669.0000,1669.7000,1669.0000,1669.4000,423
2013-01-14,17:00:00,1669.4000,1669.5000,1668.9000,1668.9000,232
2013-01-14,17:05:00,1669.0000,1669.3000,1668.4000,1668.6000,318
2013-01-14,17:10:00,1668.5000,1668.5000,1668.0000,1668.1000,165
2013-01-14,17:15:00,1668.1000,1668.7000,1668.0000,1668.5000,61
2013-01-14,17:20:00,1668.6000,1669.7000,1668.4000,1669.4000,168
2013-01-14,17:25:00,1669.4000,1669.8000,1669.4000,1669.6000,243
2013-01-14,17:30:00,1669.6000,1669.9000,1669.5000,1669.7000,170
2013-01-14,17:35:00,1669.7000,1669.7000,1669.0000,1669.6000,256
2013-01-14,17:40:00,1669.5000,1669.6000,1668.9000,1668.9000,81
2013-01-14,17:45:00,1669.0000,1669.0000,1668.1000,1668.2000,285
2013-01-14,17:50:00,1668.2000,1668.6000,1668.1000,1668.4000,143
2013-01-14,17:55:00,1668.5000,1668.8000,1668.5000,1668.6000,85
2013-01-14,18:00:00,1668.6000,1669.2000,1668.5000,1669.1000,198
2013-01-14,18:05:00,1669.1000,1669.3000,1668.5000,1668.6000,164
2013-01-14,18:10:00,1668.5000,1668.5000,1668.2000,1668.4000,93
2013-01-14,18:15:00,1668.5000,1668.5000,1667.7000,1668.1000,199
2013-01-14,18:20:00,1668.1000,1668.3000,1668.0000,1668.1000,37
2013-01-14,18:25:00,1668.0000,1668.0000,1667.4000,1667.5000,189
2013-01-14,18:30:00,1667.5000,1668.4000,1667.3000,1668.2000,341
2013-01-14,18:35:00,1668.2000,1668.6000,1668.1000,1668.5000,147
2013-01-14,18:40:00,1668.4000,1668.5000,1668.0000,1668.4000,101
2013-01-14,18:45:00,1668.3000,1668.8000,1668.1000,1668.2000,182
2013-01-14,18:50:00,1668.2000,1668.2000,1667.6000,1667.9000,109
2013-01-14,18:55:00,1667.8000,1668.1000,1667.7000,1668.0000,98
2013-01-14,19:00:00,1668.1000,1668.6000,1667.9000,1668.1000,157
2013-01-14,19:05:00,1668.3000,1668.6000,1668.2000,1668.2000,137
2013-01-14,19:10:00,1668.2000,1668.4000,1668.1000,1668.3000,60
2013-01-14,19:15:00,1668.3000,1668.4000,1668.1000,1668.3000,74
2013-01-14,19:20:00,1668.3000,1668.8000,1668.2000,1668.8000,102
2013-01-14,19:25:00,1668.7000,1669.0000,1668.2000,1668.6000,183
2013-01-14,19:30:00,1668.7000,1669.0000,1668.6000,1669.0000,195
2013-01-14,19:35:00,1669.0000,1669.0000,1668.6000,1668.7000,204
2013-01-14,19:40:00,1668.7000,1669.0000,1668.6000,1668.7000,82
2013-01-14,19:45:00,1668.8000,1668.9000,1668.6000,1668.9000,71
2013-01-14,19:50:00,1668.9000,1669.0000,1668.7000,1668.8000,74
2013-01-14,19:55:00,1668.7000,1669.0000,1668.7000,1668.9000,88
2013-01-14,20:00:00,1669.0000,1669.0000,1668.4000,1668.5000,265
2013-01-14,20:05:00,1668.5000,1669.0000,1668.5000,1668.8000,134
2013-01-14,20:10:00,1668.8000,1668.9000,1668.3000,1668.3000,158
2013-01-14,20:15:00,1668.3000,1668.4000,1667.9000,1668.1000,144
2013-01-14,20:20:00,1668.1000,1668.7000,1668.1000,1668.5000,91
2013-01-14,20:25:00,1668.6000,1668.7000,1668.2000,1668.5000,180
2013-01-14,20:30:00,1668.5000,1669.3000,1668.5000,1669.2000,291
2013-01-14,20:35:00,1669.2000,1672.5000,1669.0000,1672.4000,2023
2013-01-14,20:40:00,1672.4000,1673.0000,1671.6000,1673.0000,798
2013-01-14,20:45:00,1673.0000,1673.9000,1671.5000,1672.3000,1069
2013-01-14,20:50:00,1672.3000,1673.3000,1671.6000,1672.7000,522
2013-01-14,20:55:00,1672.6000,1673.0000,1671.4000,1672.2000,658
2013-01-14,21:00:00,1672.0000,1672.0000,1671.0000,1671.1000,697
2013-01-14,21:05:00,1671.1000,1671.5000,1670.6000,1671.0000,385
2013-01-14,21:10:00,1670.9000,1671.9000,1670.8000,1671.4000,264
2013-01-14,21:15:00,1671.4000,1673.2000,1671.4000,1673.2000,788
2013-01-14,21:20:00,1673.0000,1674.0000,1671.5000,1672.8000,1064
2013-01-14,21:25:00,1672.9000,1673.9000,1671.4000,1672.3000,1330
2013-01-14,21:30:00,1672.4000,1674.8000,1672.2000,1674.3000,2428
2013-01-14,21:35:00,1674.4000,1674.5000,1672.5000,1672.9000,1189
2013-01-14,21:40:00,1672.9000,1674.4000,1672.4000,1673.8000,854
2013-01-14,21:45:00,1673.7000,1673.8000,1672.8000,1673.1000,1025
2013-01-14,21:50:00,1673.1000,1673.4000,1671.5000,1672.2000,899
2013-01-14,21:55:00,1672.2000,1672.8000,1671.2000,1671.4000,590
2013-01-14,22:00:00,1671.4000,1672.1000,1671.1000,1671.3000,919
2013-01-14,22:05:00,1671.4000,1671.5000,1669.8000,1671.4000,1546
2013-01-14,22:10:00,1671.3000,1672.1000,1671.2000,1671.5000,619
2013-01-14,22:15:00,1671.6000,1671.9000,1670.8000,1671.7000,459
2013-01-14,22:20:00,1671.8000,1672.6000,1671.5000,1672.2000,575
2013-01-14,22:25:00,1672.3000,1673.2000,1671.3000,1671.4000,736
2013-01-14,22:30:00,1671.5000,1672.7000,1670.7000,1671.0000,880
2013-01-14,22:35:00,1670.9000,1671.8000,1670.4000,1670.6000,732
2013-01-14,22:40:00,1670.6000,1671.2000,1668.7000,1668.7000,2037
2013-01-14,22:45:00,1668.7000,1668.7000,1665.1000,1665.2000,6035
2013-01-14,22:50:00,1665.2000,1666.1000,1663.9000,1665.9000,2041
2013-01-14,22:55:00,1665.9000,1666.6000,1665.4000,1666.4000,932
2013-01-14,23:00:00,1666.5000,1667.0000,1665.8000,1666.3000,1364
2013-01-14,23:05:00,1666.3000,1667.1000,1665.8000,1666.7000,758
2013-01-14,23:10:00,1666.8000,1667.4000,1666.1000,1666.8000,574
2013-01-14,23:15:00,1666.7000,1667.8000,1666.3000,1667.1000,760
2013-01-14,23:20:00,1667.0000,1667.4000,1666.3000,1667.3000,338
2013-01-14,23:25:00,1667.1000,1667.3000,1666.4000,1667.0000,312
2013-01-14,23:30:00,1666.9000,1667.9000,1666.6000,1667.4000,495
2013-01-14,23:35:00,1667.5000,1668.3000,1667.3000,1668.1000,697
2013-01-14,23:40:00,1668.1000,1669.9000,1668.0000,1669.4000,1183
2013-01-14,23:45:00,1669.3000,1669.9000,1668.0000,1668.5000,1065
2013-01-14,23:50:00,1668.5000,1669.5000,1668.5000,1668.9000,455
2013-01-14,23:55:00,1668.9000,1669.4000,1668.4000,1668.9000,526
2013-01-15,00:00:00,1668.9000,1669.6000,1667.6000,1667.9000,545
2013-01-15,00:05:00,1667.9000,1667.9000,1666.5000,1667.3000,828
2013-01-15,00:10:00,1667.2000,1667.6000,1666.6000,1666.9000,578
2013-01-15,00:15:00,1667.0000,1667.6000,1666.6000,1667.2000,505
2013-01-15,00:20:00,1667.2000,1667.5000,1666.6000,1667.2000,378
2013-01-15,00:25:00,1667.1000,1668.1000,1665.9000,1668.0000,1244
2013-01-15,00:30:00,1668.1000,1668.3000,1667.3000,1667.7000,578
2013-01-15,00:35:00,1667.8000,1667.8000,1665.5000,1665.9000,865
2013-01-15,00:40:00,1665.9000,1667.0000,1665.5000,1666.8000,669
2013-01-15,00:45:00,1666.8000,1667.4000,1666.6000,1666.7000,322
2013-01-15,00:50:00,1666.7000,1666.7000,1665.9000,1666.3000,418
2013-01-15,00:55:00,1666.3000,1666.4000,1665.5000,1666.1000,289
2013-01-15,01:00:00,1666.0000,1666.4000,1665.0000,1666.0000,656
2013-01-15,01:05:00,1666.1000,1666.8000,1665.7000,1665.9000,330
2013-01-15,01:10:00,1665.9000,1666.7000,1665.5000,1666.2000,522
2013-01-15,01:15:00,1666.3000,1666.8000,1666.1000,1666.1000,232
2013-01-15,01:20:00,1666.0000,1666.5000,1665.7000,1665.7000,234
2013-01-15,01:25:00,1665.8000,1666.2000,1664.0000,1664.3000,955
2013-01-15,01:30:00,1664.2000,1665.0000,1664.0000,1664.5000,664
2013-01-15,01:35:00,1664.6000,1665.1000,1664.4000,1664.5000,340
2013-01-15,01:40:00,1664.6000,1664.7000,1664.2000,1664.4000,263
2013-01-15,01:45:00,1664.4000,1665.8000,1664.4000,1665.4000,595
2013-01-15,01:50:00,1665.4000,1665.4000,1664.6000,1665.1000,344
2013-01-15,01:55:00,1665.2000,1665.7000,1664.6000,1665.1000,413
2013-01-15,02:00:00,1665.1000,1666.0000,1664.8000,1665.6000,421
2013-01-15,02:05:00,1665.7000,1667.0000,1665.7000,1666.8000,600
2013-01-15,02:10:00,1666.7000,1667.2000,1666.2000,1667.0000,274
2013-01-15,02:15:00,1667.0000,1668.8000,1667.0000,1668.8000,960
2013-01-15,02:20:00,1668.7000,1668.9000,1667.6000,1668.7000,1148
2013-01-15,02:25:00,1668.8000,1669.7000,1668.7000,1669.6000,1742
2013-01-15,02:30:00,1669.6000,1669.9000,1668.8000,1668.9000,1032
2013-01-15,02:35:00,1668.9000,1669.5000,1668.5000,1669.5000,367
2013-01-15,02:40:00,1669.3000,1669.6000,1669.0000,1669.0000,207
2013-01-15,02:45:00,1669.0000,1669.5000,1668.1000,1668.2000,376
2013-01-15,02:50:00,1668.2000,1668.6000,1667.8000,1668.0000,171
2013-01-15,02:55:00,1668.1000,1668.4000,1667.8000,1668.2000,212
2013-01-15,03:00:00,1668.0000,1668.2000,1667.5000,1667.9000,221
2013-01-15,03:05:00,1667.9000,1668.4000,1667.5000,1668.1000,266
2013-01-15,03:10:00,1668.2000,1668.3000,1667.6000,1667.6000,196
2013-01-15,03:15:00,1667.7000,1668.1000,1667.5000,1667.6000,126
2013-01-15,03:20:00,1667.7000,1668.0000,1667.7000,1667.8000,128
2013-01-15,03:25:00,1667.8000,1668.0000,1667.6000,1667.8000,181
2013-01-15,03:30:00,1667.7000,1668.1000,1667.7000,1667.9000,187
2013-01-15,03:35:00,1667.9000,1668.2000,1667.3000,1667.5000,132
2013-01-15,03:40:00,1667.5000,1667.7000,1666.7000,1666.9000,220
2013-01-15,03:45:00,1666.9000,1667.3000,1666.5000,1666.5000,207
2013-01-15,03:50:00,1666.6000,1666.8000,1666.3000,1666.7000,214
2013-01-15,03:55:00,1666.8000,1667.1000,1666.7000,1666.9000,138
2013-01-15,04:00:00,1666.9000,1666.9000,1666.7000,1666.9000,96
2013-01-15,04:05:00,1667.0000,1667.6000,1666.8000,1667.5000,211
2013-01-15,04:10:00,1667.5000,1667.7000,1667.3000,1667.5000,64
2013-01-15,04:15:00,1667.5000,1668.0000,1667.5000,1667.9000,273
2013-01-15,04:20:00,1667.8000,1668.3000,1667.8000,1668.3000,97
2013-01-15,04:25:00,1668.2000,1668.8000,1668.2000,1668.6000,178
2013-01-15,04:30:00,1668.5000,1669.4000,1668.5000,1668.7000,95
2013-01-15,04:35:00,1668.6000,1668.7000,1668.1000,1668.5000,169
2013-01-15,04:40:00,1668.5000,1669.0000,1668.5000,1668.9000,126
2013-01-15,04:45:00,1669.0000,1669.5000,1668.9000,1669.3000,226
2013-01-15,04:50:00,1669.2000,1669.3000,1668.4000,1668.6000,188
2013-01-15,04:55:00,1668.4000,1668.7000,1667.9000,1668.1000,204
2013-01-15,05:00:00,1668.1000,1668.3000,1667.0000,1667.1000,229
2013-01-15,05:05:00,1667.1000,1667.6000,1667.0000,1667.3000,37
2013-01-15,05:10:00,1667.3000,1667.3000,1666.8000,1666.8000,55
2013-01-15,05:15:00,1666.9000,1668.1000,1666.6000,1668.1000,84
2013-01-15,05:20:00,1667.9000,1668.1000,1667.5000,1668.0000,60
2013-01-15,05:25:00,1667.8000,1667.8000,1667.0000,1667.2000,52
2013-01-15,05:30:00,1667.3000,1667.7000,1666.9000,1667.1000,95
2013-01-15,05:35:00,1667.1000,1667.1000,1666.9000,1667.0000,28
2013-01-15,05:40:00,1667.0000,1667.0000,1666.1000,1666.1000,101
2013-01-15,05:45:00,1666.3000,1667.0000,1666.3000,1666.7000,117
2013-01-15,05:50:00,1667.0000,1667.7000,1667.0000,1667.5000,115
2013-01-15,05:55:00,1667.6000,1667.7000,1667.4000,1667.4000,16
2013-01-15,06:00:00,1667.4000,1667.7000,1667.2000,1667.4000,25
2013-01-15,06:05:00,1667.2000,1668.0000,1667.2000,1667.5000,63
2013-01-15,06:10:00,1667.6000,1667.9000,1667.1000,1667.7000,31
2013-01-15,07:00:00,1667.8000,1668.2000,1667.4000,1667.7000,145
2013-01-15,07:05:00,1667.7000,1668.0000,1667.2000,1667.5000,255
2013-01-15,07:10:00,1667.4000,1667.8000,1667.0000,1667.7000,131
2013-01-15,07:15:00,1667.7000,1667.7000,1667.5000,1667.6000,13
2013-01-15,07:20:00,1667.6000,1667.6000,1667.1000,1667.1000,31
2013-01-15,07:25:00,1667.1000,1668.5000,1667.1000,1668.2000,154
2013-01-15,07:30:00,1668.3000,1668.4000,1667.8000,1668.1000,126
2013-01-15,07:35:00,1668.0000,1668.5000,1668.0000,1668.3000,36
2013-01-15,07:40:00,1668.2000,1668.3000,1668.1000,1668.3000,19
2013-01-15,07:45:00,1668.3000,1668.3000,1667.7000,1667.8000,44
2013-01-15,07:50:00,1667.8000,1668.0000,1667.8000,1667.9000,20
2013-01-15,07:55:00,1667.7000,1668.0000,1667.7000,1667.7000,85
2013-01-15,08:00:00,1667.8000,1668.0000,1667.3000,1667.6000,247
2013-01-15,08:05:00,1667.5000,1667.5000,1666.5000,1666.5000,117
2013-01-15,08:10:00,1666.6000,1667.3000,1666.5000,1667.1000,95
2013-01-15,08:15:00,1666.9000,1667.2000,1666.4000,1667.0000,98
2013-01-15,08:20:00,1667.0000,1667.6000,1666.9000,1667.6000,82
2013-01-15,08:25:00,1667.6000,1668.0000,1667.5000,1668.0000,124
2013-01-15,08:30:00,1667.9000,1668.1000,1667.4000,1667.4000,85
2013-01-15,08:35:00,1667.4000,1668.0000,1667.4000,1668.0000,70
2013-01-15,08:40:00,1667.9000,1667.9000,1667.4000,1667.4000,52
2013-01-15,08:45:00,1667.4000,1667.9000,1667.2000,1667.9000,44
2013-01-15,08:50:00,1667.8000,1668.0000,1667.6000,1667.9000,89
2013-01-15,08:55:00,1668.0000,1669.1000,1667.6000,1668.8000,332
2013-01-15,09:00:00,1668.7000,1668.7000,1666.7000,1666.8000,437
2013-01-15,09:05:00,1666.9000,1668.2000,1666.9000,1668.0000,161
2013-01-15,09:10:00,1667.8000,1667.8000,1667.1000,1667.3000,129
2013-01-15,09:15:00,1667.2000,1667.3000,1666.5000,1666.8000,243
2013-01-15,09:20:00,1666.8000,1667.2000,1666.2000,1666.2000,250
2013-01-15,09:25:00,1666.2000,1666.8000,1666.2000,1666.7000,58
2013-01-15,09:30:00,1666.8000,1667.1000,1666.6000,1667.0000,140
2013-01-15,09:35:00,1667.0000,1667.3000,1666.7000,1667.3000,66
2013-01-15,09:40:00,1667.3000,1667.3000,1667.2000,1667.3000,54
2013-01-15,09:45:00,1667.3000,1668.0000,1667.3000,1668.0000,148
2013-01-15,09:50:00,1668.1000,1668.1000,1667.8000,1667.9000,75
2013-01-15,09:55:00,1667.9000,1668.5000,1667.7000,1667.8000,147
2013-01-15,10:00:00,1667.8000,1668.2000,1667.6000,1668.0000,118
2013-01-15,10:05:00,1667.9000,1668.8000,1667.7000,1668.8000,164
2013-01-15,10:10:00,1668.8000,1669.0000,1668.5000,1668.7000,99
2013-01-15,10:15:00,1668.8000,1669.1000,1668.5000,1668.7000,141
2013-01-15,10:20:00,1668.6000,1669.4000,1668.4000,1668.4000,176
2013-01-15,10:25:00,1668.4000,1668.4000,1668.0000,1668.2000,104
2013-01-15,10:30:00,1668.3000,1669.2000,1668.1000,1669.1000,121
2013-01-15,10:35:00,1669.1000,1671.5000,1669.0000,1670.8000,970
2013-01-15,10:40:00,1670.9000,1671.4000,1670.3000,1670.6000,445
2013-01-15,10:45:00,1670.6000,1671.9000,1670.5000,1671.8000,276
2013-01-15,10:50:00,1671.9000,1671.9000,1671.3000,1671.7000,149
2013-01-15,10:55:00,1671.7000,1671.7000,1671.2000,1671.4000,113
2013-01-15,11:00:00,1671.4000,1672.7000,1671.0000,1672.7000,424
2013-01-15,11:05:00,1672.7000,1673.7000,1671.8000,1672.0000,801
2013-01-15,11:10:00,1671.9000,1672.5000,1671.5000,1671.5000,345
2013-01-15,11:15:00,1671.5000,1672.1000,1671.2000,1672.0000,266
2013-01-15,11:20:00,1671.9000,1672.2000,1671.3000,1672.1000,140
2013-01-15,11:25:00,1672.1000,1672.1000,1671.6000,1671.9000,44
2013-01-15,11:30:00,1671.9000,1672.0000,1671.6000,1671.7000,110
2013-01-15,11:35:00,1671.6000,1671.7000,1670.8000,1671.1000,165
2013-01-15,11:40:00,1671.2000,1671.2000,1670.8000,1670.8000,43
2013-01-15,11:45:00,1670.8000,1670.9000,1670.2000,1670.4000,217
2013-01-15,11:50:00,1670.4000,1670.9000,1670.1000,1670.6000,210
2013-01-15,11:55:00,1670.7000,1671.6000,1670.3000,1671.5000,144
2013-01-15,12:00:00,1671.4000,1671.6000,1670.9000,1671.0000,92
2013-01-15,12:05:00,1670.9000,1671.3000,1670.7000,1670.9000,33
2013-01-15,12:10:00,1671.2000,1671.2000,1670.5000,1670.7000,65
2013-01-15,12:15:00,1670.7000,1671.1000,1670.0000,1670.4000,178
2013-01-15,12:20:00,1670.5000,1670.7000,1669.9000,1670.3000,92
2013-01-15,12:25:00,1670.3000,1670.7000,1670.3000,1670.5000,59
2013-01-15,12:30:00,1670.4000,1670.4000,1669.9000,1670.3000,91
2013-01-15,12:35:00,1670.4000,1670.4000,1669.8000,1670.3000,105
2013-01-15,12:40:00,1670.3000,1670.4000,1669.7000,1669.7000,60
2013-01-15,12:45:00,1669.8000,1670.3000,1669.7000,1670.2000,78
2013-01-15,12:50:00,1670.2000,1670.5000,1670.2000,1670.5000,46
2013-01-15,12:55:00,1670.5000,1671.1000,1670.5000,1671.1000,106
2013-01-15,13:00:00,1671.0000,1671.3000,1671.0000,1671.0000,133
2013-01-15,13:05:00,1671.0000,1671.1000,1670.8000,1670.9000,63
2013-01-15,13:10:00,1670.9000,1670.9000,1670.5000,1670.5000,63
2013-01-15,13:15:00,1670.5000,1670.9000,1670.4000,1670.5000,77
2013-01-15,13:20:00,1670.4000,1670.7000,1670.3000,1670.7000,66
2013-01-15,13:25:00,1670.7000,1670.8000,1670.5000,1670.7000,77
2013-01-15,13:30:00,1670.7000,1670.9000,1670.3000,1670.3000,181
2013-01-15,13:35:00,1670.3000,1671.6000,1670.3000,1671.4000,251
2013-01-15,13:40:00,1671.4000,1672.3000,1671.4000,1671.9000,373
2013-01-15,13:45:00,1672.0000,1672.3000,1671.8000,1672.1000,130
2013-01-15,13:50:00,1672.0000,1672.2000,1671.5000,1671.6000,153
2013-01-15,13:55:00,1671.6000,1671.6000,1670.9000,1670.9000,149
2013-01-15,14:00:00,1670.8000,1672.1000,1670.3000,1671.9000,354
2013-01-15,14:05:00,1671.8000,1672.1000,1671.4000,1671.5000,165
2013-01-15,14:10:00,1671.4000,1671.9000,1671.2000,1671.8000,274
2013-01-15,14:15:00,1671.7000,1672.7000,1671.5000,1672.5000,437
2013-01-15,14:20:00,1672.5000,1672.6000,1671.9000,1672.1000,103
2013-01-15,14:25:00,1672.1000,1672.6000,1672.1000,1672.5000,171
2013-01-15,14:30:00,1672.5000,1675.7000,1672.5000,1675.1000,1477
2013-01-15,14:35:00,1675.1000,1675.1000,1674.2000,1674.4000,358
2013-01-15,14:40:00,1674.4000,1674.5000,1673.3000,1673.4000,269
2013-01-15,14:45:00,1673.5000,1673.6000,1672.6000,1673.0000,322
2013-01-15,14:50:00,1673.1000,1673.8000,1672.3000,1672.6000,381
2013-01-15,14:55:00,1672.6000,1672.7000,1671.6000,1671.6000,297
2013-01-15,15:00:00,1671.7000,1673.2000,1671.0000,1673.1000,524
2013-01-15,15:05:00,1673.1000,1673.1000,1672.0000,1672.3000,165
2013-01-15,15:10:00,1672.2000,1673.3000,1672.0000,1673.3000,206
2013-01-15,15:15:00,1673.3000,1675.0000,1673.3000,1674.6000,742
2013-01-15,15:20:00,1674.5000,1675.0000,1674.3000,1674.8000,218
2013-01-15,15:25:00,1674.7000,1676.2000,1674.7000,1676.0000,731
2013-01-15,15:30:00,1675.9000,1676.4000,1675.6000,1675.8000,454
2013-01-15,15:35:00,1675.8000,1675.9000,1674.3000,1674.5000,272
2013-01-15,15:40:00,1674.5000,1674.5000,1673.3000,1673.9000,257
2013-01-15,15:45:00,1674.0000,1674.5000,1673.7000,1674.1000,373
2013-01-15,15:50:00,1674.0000,1674.0000,1673.0000,1673.8000,313
2013-01-15,15:55:00,1673.6000,1675.5000,1673.2000,1674.7000,453
2013-01-15,16:00:00,1674.7000,1676.2000,1674.5000,1675.2000,668
2013-01-15,16:05:00,1675.1000,1682.6000,1674.9000,1681.0000,3483
2013-01-15,16:10:00,1681.0000,1681.7000,1679.6000,1680.8000,2252
2013-01-15,16:15:00,1680.9000,1681.0000,1678.8000,1679.0000,889
2013-01-15,16:20:00,1679.0000,1679.7000,1678.9000,1679.5000,378
2013-01-15,16:25:00,1679.5000,1680.8000,1679.4000,1679.8000,595
2013-01-15,16:30:00,1679.8000,1681.4000,1679.4000,1681.1000,526
2013-01-15,16:35:00,1681.2000,1683.5000,1681.1000,1682.6000,1377
2013-01-15,16:40:00,1682.6000,1683.8000,1681.7000,1681.7000,1368
2013-01-15,16:45:00,1681.8000,1682.0000,1680.3000,1680.3000,915
2013-01-15,16:50:00,1680.4000,1681.2000,1680.4000,1680.8000,228
2013-01-15,16:55:00,1680.9000,1681.6000,1680.1000,1681.3000,372
2013-01-15,17:00:00,1681.4000,1683.0000,1681.4000,1682.3000,625
2013-01-15,17:05:00,1682.2000,1682.2000,1680.7000,1680.8000,341
2013-01-15,17:10:00,1680.9000,1681.1000,1680.4000,1680.5000,281
2013-01-15,17:15:00,1680.5000,1681.2000,1680.4000,1680.7000,226
2013-01-15,17:20:00,1680.6000,1680.8000,1680.0000,1680.5000,335
2013-01-15,17:25:00,1680.5000,1681.2000,1680.1000,1680.6000,305
2013-01-15,17:30:00,1680.7000,1681.6000,1680.6000,1681.6000,479
2013-01-15,17:35:00,1681.5000,1682.3000,1681.3000,1681.8000,693
2013-01-15,17:40:00,1681.6000,1681.6000,1680.8000,1681.2000,196
2013-01-15,17:45:00,1681.2000,1681.5000,1680.9000,1681.1000,221
2013-01-15,17:50:00,1681.1000,1681.2000,1680.4000,1680.7000,258
2013-01-15,17:55:00,1680.7000,1681.3000,1680.6000,1681.0000,159
2013-01-15,18:00:00,1681.1000,1681.2000,1680.3000,1680.6000,189
2013-01-15,18:05:00,1680.8000,1681.0000,1679.4000,1679.7000,408
2013-01-15,18:10:00,1679.6000,1679.7000,1679.0000,1679.7000,365
2013-01-15,18:15:00,1679.7000,1680.0000,1679.3000,1679.5000,229
2013-01-15,18:20:00,1679.5000,1679.7000,1679.2000,1679.3000,252
2013-01-15,18:25:00,1679.6000,1680.6000,1679.4000,1679.8000,392
2013-01-15,18:30:00,1679.7000,1681.3000,1679.4000,1681.3000,797
2013-01-15,18:35:00,1681.3000,1681.8000,1680.2000,1681.0000,747
2013-01-15,18:40:00,1680.9000,1681.2000,1679.6000,1680.1000,677
2013-01-15,18:45:00,1680.0000,1681.6000,1680.0000,1681.6000,556
2013-01-15,18:50:00,1681.5000,1681.6000,1680.8000,1681.0000,292
2013-01-15,18:55:00,1681.0000,1681.1000,1680.2000,1680.8000,346
2013-01-15,19:00:00,1680.7000,1681.2000,1680.5000,1680.9000,173
2013-01-15,19:05:00,1680.8000,1681.0000,1680.4000,1680.7000,165
2013-01-15,19:10:00,1680.8000,1681.0000,1680.4000,1680.7000,183
2013-01-15,19:15:00,1680.7000,1681.5000,1680.3000,1680.7000,506
2013-01-15,19:20:00,1680.7000,1681.0000,1680.1000,1680.7000,164
2013-01-15,19:25:00,1680.9000,1681.0000,1680.4000,1681.0000,159
2013-01-15,19:30:00,1681.0000,1681.4000,1680.8000,1681.2000,178
2013-01-15,19:35:00,1681.2000,1681.3000,1680.8000,1680.9000,179
2013-01-15,19:40:00,1680.9000,1681.0000,1680.4000,1680.9000,198
2013-01-15,19:45:00,1680.9000,1681.3000,1680.3000,1680.3000,363
2013-01-15,19:50:00,1680.2000,1680.4000,1677.3000,1677.8000,1770
2013-01-15,19:55:00,1677.7000,1679.0000,1677.1000,1679.0000,661
2013-01-15,20:00:00,1679.0000,1680.3000,1678.0000,1678.0000,909
2013-01-15,20:05:00,1678.1000,1678.9000,1675.7000,1678.3000,1213
2013-01-15,20:10:00,1678.3000,1678.7000,1677.9000,1678.3000,285
2013-01-15,20:15:00,1678.4000,1678.4000,1676.7000,1677.0000,508
2013-01-15,20:20:00,1677.1000,1677.6000,1677.0000,1677.4000,180
2013-01-15,20:25:00,1677.4000,1677.9000,1677.1000,1677.9000,254
2013-01-15,20:30:00,1677.8000,1678.3000,1677.3000,1677.6000,220
2013-01-15,20:35:00,1677.6000,1678.2000,1677.3000,1677.3000,232
2013-01-15,20:40:00,1677.4000,1677.4000,1675.7000,1676.5000,708
2013-01-15,20:45:00,1676.5000,1677.2000,1676.4000,1676.9000,356
2013-01-15,20:50:00,1677.0000,1678.3000,1677.0000,1677.5000,758
2013-01-15,20:55:00,1677.5000,1678.0000,1677.1000,1677.7000,900
2013-01-15,21:00:00,1677.7000,1679.6000,1677.7000,1679.5000,488
2013-01-15,21:05:00,1679.5000,1681.0000,1678.7000,1679.7000,1315
2013-01-15,21:10:00,1679.9000,1680.7000,1679.5000,1679.9000,425
2013-01-15,21:15:00,1679.8000,1681.0000,1679.3000,1680.7000,1017
2013-01-15,21:20:00,1680.8000,1684.7000,1680.8000,1683.0000,4262
2013-01-15,21:25:00,1683.0000,1683.3000,1682.1000,1682.7000,1012
2013-01-15,21:30:00,1682.7000,1684.1000,1680.3000,1682.8000,2712
2013-01-15,21:35:00,1682.8000,1683.7000,1681.3000,1681.6000,1214
2013-01-15,21:40:00,1681.7000,1681.8000,1680.2000,1681.4000,1115
2013-01-15,21:45:00,1681.4000,1681.6000,1679.5000,1679.8000,1376
2013-01-15,21:50:00,1679.8000,1680.9000,1679.2000,1680.4000,1516
2013-01-15,21:55:00,1680.3000,1681.9000,1680.2000,1681.3000,1269
2013-01-15,22:00:00,1681.3000,1682.4000,1680.2000,1682.0000,1021
2013-01-15,22:05:00,1682.0000,1683.0000,1682.0000,1682.2000,689
2013-01-15,22:10:00,1682.3000,1682.7000,1681.1000,1681.7000,783
2013-01-15,22:15:00,1681.7000,1683.3000,1679.6000,1680.1000,1897
2013-01-15,22:20:00,1680.2000,1682.2000,1680.1000,1681.6000,752
2013-01-15,22:25:00,1681.5000,1682.4000,1681.0000,1681.1000,526
2013-01-15,22:30:00,1681.1000,1681.5000,1677.3000,1678.5000,2723
2013-01-15,22:35:00,1678.5000,1678.6000,1676.4000,1677.3000,2357
2013-01-15,22:40:00,1677.3000,1677.8000,1676.5000,1677.5000,1275
2013-01-15,22:45:00,1677.5000,1679.7000,1677.3000,1679.6000,1537
2013-01-15,22:50:00,1679.6000,1680.2000,1678.7000,1680.2000,1032
2013-01-15,22:55:00,1680.2000,1680.3000,1679.1000,1679.2000,580
2013-01-15,23:00:00,1679.1000,1680.6000,1678.9000,1679.8000,1263
2013-01-15,23:05:00,1679.9000,1680.1000,1679.1000,1679.7000,685
2013-01-15,23:10:00,1679.8000,1682.2000,1679.5000,1681.2000,1780
2013-01-15,23:15:00,1681.3000,1682.0000,1680.2000,1680.4000,1138
2013-01-15,23:20:00,1680.5000,1683.0000,1680.3000,1682.8000,1148
2013-01-15,23:25:00,1682.7000,1683.7000,1682.7000,1683.0000,1822
2013-01-15,23:30:00,1683.0000,1683.9000,1682.4000,1682.6000,2119
2013-01-15,23:35:00,1682.5000,1682.7000,1681.3000,1682.0000,1317
2013-01-15,23:40:00,1681.9000,1682.4000,1681.7000,1682.2000,399
2013-01-15,23:45:00,1682.1000,1682.6000,1681.6000,1682.1000,510
2013-01-15,23:50:00,1682.2000,1683.0000,1682.0000,1682.1000,688
2013-01-15,23:55:00,1682.1000,1682.3000,1681.2000,1682.1000,584
2013-01-16,00:00:00,1682.0000,1682.4000,1681.1000,1681.7000,494
2013-01-16,00:05:00,1681.8000,1682.8000,1681.4000,1682.4000,590
2013-01-16,00:10:00,1682.2000,1682.6000,1681.3000,1681.8000,571
2013-01-16,00:15:00,1681.7000,1682.3000,1681.4000,1682.2000,401
2013-01-16,00:20:00,1682.2000,1682.2000,1681.3000,1682.0000,304
2013-01-16,00:25:00,1681.9000,1682.4000,1681.2000,1681.7000,472
2013-01-16,00:30:00,1681.7000,1682.8000,1681.7000,1682.2000,437
2013-01-16,00:35:00,1682.2000,1683.3000,1681.7000,1682.6000,594
2013-01-16,00:40:00,1682.5000,1683.2000,1682.4000,1682.6000,349
2013-01-16,00:45:00,1682.6000,1683.6000,1682.3000,1683.6000,390
2013-01-16,00:50:00,1683.7000,1684.4000,1682.9000,1683.4000,1203
2013-01-16,00:55:00,1683.5000,1683.6000,1682.6000,1682.9000,521
2013-01-16,01:00:00,1683.0000,1683.4000,1682.6000,1683.0000,324
2013-01-16,01:05:00,1682.9000,1683.0000,1681.7000,1682.3000,431
2013-01-16,01:10:00,1682.2000,1682.5000,1681.6000,1682.1000,388
2013-01-16,01:15:00,1682.1000,1683.0000,1682.0000,1683.0000,191
2013-01-16,01:20:00,1683.0000,1683.2000,1682.4000,1683.2000,182
2013-01-16,01:25:00,1683.1000,1683.4000,1682.7000,1683.1000,531
2013-01-16,01:30:00,1683.1000,1684.9000,1683.0000,1684.5000,1936
2013-01-16,01:35:00,1684.6000,1684.9000,1683.5000,1683.5000,796
2013-01-16,01:40:00,1683.5000,1684.2000,1683.2000,1683.9000,401
2013-01-16,01:45:00,1683.9000,1684.5000,1683.1000,1683.4000,563
2013-01-16,01:50:00,1683.5000,1683.8000,1683.1000,1683.8000,245
2013-01-16,01:55:00,1683.8000,1683.8000,1683.0000,1683.3000,215
2013-01-16,02:00:00,1683.1000,1684.2000,1683.1000,1683.9000,341
2013-01-16,02:05:00,1683.9000,1684.3000,1683.5000,1683.5000,273
2013-01-16,02:10:00,1683.5000,1684.9000,1683.5000,1684.8000,657
2013-01-16,02:15:00,1684.8000,1684.8000,1683.9000,1684.2000,479
2013-01-16,02:20:00,1684.2000,1684.9000,1683.8000,1684.0000,998
2013-01-16,02:25:00,1684.1000,1684.6000,1683.7000,1683.8000,1011
2013-01-16,02:30:00,1683.9000,1684.1000,1683.0000,1683.1000,779
2013-01-16,02:35:00,1683.2000,1683.9000,1683.1000,1683.7000,375
2013-01-16,02:40:00,1683.8000,1683.8000,1683.3000,1683.4000,140
2013-01-16,02:45:00,1683.4000,1683.7000,1682.5000,1683.0000,298
2013-01-16,02:50:00,1682.9000,1683.6000,1681.8000,1682.5000,771
2013-01-16,02:55:00,1682.4000,1682.5000,1679.7000,1681.4000,1688
2013-01-16,03:00:00,1681.3000,1682.6000,1680.8000,1682.2000,882
2013-01-16,03:05:00,1682.2000,1682.3000,1681.3000,1681.7000,242
2013-01-16,03:10:00,1681.7000,1682.3000,1681.3000,1681.6000,271
2013-01-16,03:15:00,1681.5000,1682.4000,1680.4000,1681.3000,868
2013-01-16,03:20:00,1681.4000,1681.8000,1680.5000,1680.6000,287
2013-01-16,03:25:00,1680.7000,1681.3000,1680.5000,1680.6000,261
2013-01-16,03:30:00,1680.7000,1681.4000,1680.7000,1681.0000,162
2013-01-16,03:35:00,1681.0000,1681.0000,1678.6000,1679.6000,1092
2013-01-16,03:40:00,1679.6000,1679.9000,1678.8000,1679.8000,335
2013-01-16,03:45:00,1680.0000,1680.6000,1679.8000,1680.5000,261
2013-01-16,03:50:00,1680.5000,1680.8000,1679.8000,1679.8000,157
2013-01-16,03:55:00,1679.9000,1680.7000,1679.7000,1680.7000,145
2013-01-16,04:00:00,1680.8000,1681.3000,1680.3000,1680.3000,280
2013-01-16,04:05:00,1680.3000,1680.5000,1679.8000,1680.1000,83
2013-01-16,04:10:00,1680.3000,1680.8000,1680.2000,1680.5000,76
2013-01-16,04:15:00,1680.5000,1681.3000,1680.4000,1681.0000,133
2013-01-16,04:20:00,1681.1000,1681.6000,1681.0000,1681.4000,189
2013-01-16,04:25:00,1681.6000,1681.8000,1681.0000,1681.2000,127
2013-01-16,04:30:00,1681.2000,1683.9000,1680.4000,1680.6000,214
2013-01-16,04:35:00,1680.6000,1680.6000,1679.9000,1680.0000,285
2013-01-16,04:40:00,1680.0000,1680.3000,1679.9000,1680.1000,174
2013-01-16,04:45:00,1680.2000,1680.4000,1678.9000,1679.0000,325
2013-01-16,04:50:00,1679.1000,1679.2000,1678.4000,1678.8000,409
2013-01-16,04:55:00,1678.7000,1679.2000,1678.7000,1678.7000,310
2013-01-16,05:00:00,1678.7000,1678.9000,1678.5000,1678.6000,145
2013-01-16,05:05:00,1678.6000,1679.0000,1678.5000,1678.9000,118
2013-01-16,05:10:00,1679.0000,1679.1000,1678.8000,1679.0000,84
2013-01-16,05:15:00,1678.9000,1678.9000,1678.5000,1678.5000,95
2013-01-16,05:20:00,1678.6000,1678.8000,1678.5000,1678.7000,91
2013-01-16,05:25:00,1678.7000,1679.3000,1678.7000,1679.1000,83
2013-01-16,05:30:00,1679.2000,1679.7000,1679.0000,1679.4000,90
2013-01-16,05:35:00,1679.5000,1679.5000,1679.0000,1679.0000,26
2013-01-16,05:40:00,1679.0000,1679.0000,1678.0000,1678.3000,139
2013-01-16,05:45:00,1678.2000,1678.6000,1678.0000,1678.6000,64
2013-01-16,05:50:00,1678.6000,1679.5000,1678.4000,1679.2000,145
2013-01-16,05:55:00,1679.1000,1679.5000,1679.0000,1679.0000,81
2013-01-16,06:00:00,1679.0000,1679.1000,1678.7000,1679.1000,31
2013-01-16,06:05:00,1679.0000,1679.2000,1678.7000,1678.8000,30
2013-01-16,06:10:00,1678.8000,1679.7000,1678.5000,1679.6000,106
2013-01-16,07:00:00,1679.7000,1680.1000,1679.5000,1679.8000,159
2013-01-16,07:05:00,1679.7000,1680.1000,1678.8000,1678.9000,101
2013-01-16,07:10:00,1678.9000,1679.3000,1678.5000,1679.0000,89
2013-01-16,07:15:00,1679.0000,1679.4000,1679.0000,1679.4000,18
2013-01-16,07:20:00,1679.5000,1679.5000,1679.1000,1679.1000,14
2013-01-16,07:25:00,1679.3000,1679.5000,1679.2000,1679.4000,13
2013-01-16,07:30:00,1679.5000,1679.7000,1679.2000,1679.4000,31
2013-01-16,07:35:00,1679.3000,1679.9000,1679.3000,1679.8000,54
2013-01-16,07:40:00,1679.8000,1679.8000,1679.5000,1679.6000,58
2013-01-16,07:45:00,1679.6000,1679.8000,1679.4000,1679.8000,64
2013-01-16,07:50:00,1679.9000,1680.3000,1679.9000,1680.1000,56
2013-01-16,07:55:00,1680.1000,1681.2000,1680.1000,1680.8000,219
2013-01-16,08:00:00,1680.7000,1680.9000,1679.7000,1680.4000,159
2013-01-16,08:05:00,1680.6000,1682.4000,1680.6000,1682.4000,551
2013-01-16,08:10:00,1682.3000,1682.9000,1682.1000,1682.5000,380
2013-01-16,08:15:00,1682.6000,1683.3000,1682.2000,1683.2000,508
2013-01-16,08:20:00,1683.2000,1683.5000,1682.7000,1683.5000,359
2013-01-16,08:25:00,1683.5000,1684.0000,1682.4000,1683.0000,463
2013-01-16,08:30:00,1682.9000,1683.3000,1682.6000,1682.7000,202
2013-01-16,08:35:00,1682.7000,1682.7000,1682.1000,1682.2000,121
2013-01-16,08:40:00,1682.2000,1682.5000,1682.0000,1682.3000,191
2013-01-16,08:45:00,1682.2000,1683.5000,1681.9000,1683.2000,241
2013-01-16,08:50:00,1683.1000,1683.8000,1682.9000,1683.4000,191
2013-01-16,08:55:00,1683.5000,1684.4000,1683.4000,1683.9000,396
2013-01-16,09:00:00,1684.0000,1684.5000,1683.4000,1683.9000,415
2013-01-16,09:05:00,1683.7000,1683.7000,1682.8000,1683.0000,197
2013-01-16,09:10:00,1683.1000,1683.3000,1682.5000,1683.0000,272
2013-01-16,09:15:00,1682.8000,1682.9000,1682.5000,1682.7000,131
2013-01-16,09:20:00,1682.8000,1683.1000,1682.7000,1683.0000,127
2013-01-16,09:25:00,1683.0000,1684.2000,1683.0000,1684.1000,278
2013-01-16,09:30:00,1683.9000,1684.2000,1683.5000,1683.5000,302
2013-01-16,09:35:00,1683.5000,1684.5000,1683.4000,1683.9000,244
2013-01-16,09:40:00,1684.0000,1684.0000,1683.3000,1683.3000,130
2013-01-16,09:45:00,1683.4000,1684.1000,1683.1000,1683.2000,242
2013-01-16,09:50:00,1683.2000,1683.3000,1681.3000,1681.4000,1030
2013-01-16,09:55:00,1681.5000,1681.7000,1681.0000,1681.6000,420
2013-01-16,10:00:00,1681.7000,1682.0000,1681.3000,1681.7000,301
2013-01-16,10:05:00,1681.7000,1682.4000,1681.7000,1682.3000,244
2013-01-16,10:10:00,1682.4000,1682.6000,1681.8000,1682.0000,219
2013-01-16,10:15:00,1682.1000,1682.3000,1681.7000,1681.8000,111
2013-01-16,10:20:00,1681.8000,1682.6000,1681.8000,1682.6000,103
2013-01-16,10:25:00,1682.5000,1682.5000,1682.0000,1682.1000,81
2013-01-16,10:30:00,1682.1000,1682.4000,1681.7000,1681.7000,212
2013-01-16,10:35:00,1681.8000,1682.2000,1681.8000,1682.1000,66
2013-01-16,10:40:00,1682.2000,1682.3000,1682.0000,1682.1000,50
2013-01-16,10:45:00,1682.0000,1682.2000,1682.0000,1682.0000,64
2013-01-16,10:50:00,1682.0000,1682.7000,1681.9000,1682.6000,151
2013-01-16,10:55:00,1682.7000,1682.9000,1682.6000,1682.7000,146
2013-01-16,11:00:00,1682.6000,1683.3000,1682.5000,1683.1000,145
2013-01-16,11:05:00,1683.2000,1683.2000,1682.6000,1682.8000,187
2013-01-16,11:10:00,1682.5000,1682.7000,1681.4000,1681.6000,475
2013-01-16,11:15:00,1681.6000,1682.0000,1681.5000,1681.9000,154
2013-01-16,11:20:00,1681.8000,1682.3000,1681.4000,1681.4000,180
2013-01-16,11:25:00,1681.4000,1681.9000,1681.3000,1681.7000,199
2013-01-16,11:30:00,1681.7000,1681.9000,1681.5000,1681.6000,123
2013-01-16,11:35:00,1681.6000,1682.0000,1681.6000,1681.7000,134
2013-01-16,11:40:00,1681.8000,1682.3000,1681.8000,1682.3000,133
2013-01-16,11:45:00,1682.2000,1682.4000,1682.1000,1682.4000,90
2013-01-16,11:50:00,1682.4000,1682.5000,1681.9000,1682.0000,65
2013-01-16,11:55:00,1681.9000,1682.2000,1681.8000,1681.9000,72
2013-01-16,12:00:00,1681.9000,1682.2000,1681.4000,1682.2000,192
2013-01-16,12:05:00,1682.1000,1682.4000,1681.9000,1682.3000,142
2013-01-16,12:10:00,1682.3000,1682.4000,1681.8000,1681.9000,174
2013-01-16,12:15:00,1682.0000,1682.4000,1681.8000,1682.0000,99
2013-01-16,12:20:00,1682.0000,1682.3000,1681.9000,1682.2000,75
2013-01-16,12:25:00,1682.2000,1682.4000,1682.2000,1682.2000,43
2013-01-16,12:30:00,1682.4000,1682.4000,1682.0000,1682.4000,97
2013-01-16,12:35:00,1682.4000,1682.4000,1682.0000,1682.2000,81
2013-01-16,12:40:00,1682.2000,1682.4000,1681.8000,1682.3000,70
2013-01-16,12:45:00,1682.2000,1682.5000,1681.9000,1681.9000,79
2013-01-16,12:50:00,1682.0000,1682.3000,1682.0000,1682.1000,51
2013-01-16,12:55:00,1682.0000,1682.5000,1682.0000,1682.3000,52
2013-01-16,13:00:00,1682.1000,1682.1000,1681.7000,1681.8000,86
2013-01-16,13:05:00,1681.8000,1682.2000,1681.8000,1682.1000,23
2013-01-16,13:10:00,1682.0000,1682.2000,1682.0000,1682.1000,21
2013-01-16,13:15:00,1682.0000,1682.1000,1681.7000,1681.7000,44
2013-01-16,13:20:00,1681.8000,1682.0000,1681.8000,1681.9000,46
2013-01-16,13:25:00,1681.8000,1682.0000,1681.3000,1681.3000,127
2013-01-16,13:30:00,1681.3000,1681.5000,1680.5000,1681.1000,328
2013-01-16,13:35:00,1681.1000,1681.5000,1680.8000,1681.5000,129
2013-01-16,13:40:00,1681.5000,1682.0000,1681.0000,1681.2000,181
2013-01-16,13:45:00,1681.3000,1681.5000,1681.1000,1681.5000,104
2013-01-16,13:50:00,1681.6000,1681.7000,1681.2000,1681.6000,156
2013-01-16,13:55:00,1681.6000,1682.2000,1681.4000,1682.2000,308
2013-01-16,14:00:00,1682.1000,1682.1000,1681.2000,1681.6000,266
2013-01-16,14:05:00,1681.6000,1681.9000,1681.2000,1681.4000,105
2013-01-16,14:10:00,1681.3000,1682.0000,1681.0000,1682.0000,122
2013-01-16,14:15:00,1682.0000,1682.0000,1681.2000,1681.6000,117
2013-01-16,14:20:00,1681.7000,1682.0000,1681.6000,1682.0000,62
2013-01-16,14:25:00,1682.0000,1682.3000,1681.6000,1682.2000,162
2013-01-16,14:30:00,1682.1000,1682.3000,1681.8000,1682.3000,117
2013-01-16,14:35:00,1682.3000,1683.0000,1682.2000,1683.0000,286
2013-01-16,14:40:00,1683.0000,1684.4000,1682.8000,1683.9000,428
2013-01-16,14:45:00,1684.0000,1684.6000,1683.8000,1684.5000,455
2013-01-16,14:50:00,1684.6000,1684.7000,1683.8000,1683.9000,240
2013-01-16,14:55:00,1683.9000,1684.5000,1683.9000,1684.1000,180
2013-01-16,15:00:00,1684.2000,1684.2000,1683.4000,1683.8000,180
2013-01-16,15:05:00,1683.8000,1683.9000,1683.2000,1683.5000,134
2013-01-16,15:10:00,1683.6000,1683.9000,1683.4000,1683.8000,53
2013-01-16,15:15:00,1683.7000,1684.1000,1683.5000,1683.8000,139
2013-01-16,15:20:00,1683.6000,1683.8000,1683.3000,1683.5000,128
2013-01-16,15:25:00,1683.5000,1684.0000,1683.5000,1683.5000,62
2013-01-16,15:30:00,1683.5000,1683.5000,1682.8000,1683.2000,137
2013-01-16,15:35:00,1683.2000,1683.3000,1682.6000,1683.3000,172
2013-01-16,15:40:00,1683.3000,1683.8000,1682.7000,1683.5000,318
2013-01-16,15:45:00,1683.6000,1683.6000,1683.1000,1683.3000,144
2013-01-16,15:50:00,1683.1000,1683.3000,1681.7000,1682.3000,334
2013-01-16,15:55:00,1682.4000,1682.4000,1681.2000,1681.9000,357
2013-01-16,16:00:00,1681.8000,1682.3000,1681.2000,1681.9000,429
2013-01-16,16:05:00,1681.8000,1682.2000,1681.7000,1682.0000,133
2013-01-16,16:10:00,1682.1000,1682.5000,1681.9000,1682.1000,248
2013-01-16,16:15:00,1682.1000,1682.4000,1682.0000,1682.0000,207
2013-01-16,16:20:00,1682.0000,1682.4000,1681.9000,1681.9000,180
2013-01-16,16:25:00,1682.1000,1683.0000,1682.1000,1682.5000,415
2013-01-16,16:30:00,1682.5000,1682.5000,1680.6000,1681.2000,614
2013-01-16,16:35:00,1681.2000,1681.4000,1680.6000,1681.1000,252
2013-01-16,16:40:00,1681.1000,1681.1000,1679.4000,1679.7000,725
2013-01-16,16:45:00,1679.8000,1680.0000,1679.4000,1679.7000,218
2013-01-16,16:50:00,1679.7000,1679.8000,1677.5000,1678.3000,1024
2013-01-16,16:55:00,1678.1000,1679.3000,1678.1000,1678.3000,487
2013-01-16,17:00:00,1678.3000,1679.1000,1678.1000,1678.6000,237
2013-01-16,17:05:00,1678.6000,1679.0000,1677.9000,1678.3000,436
2013-01-16,17:10:00,1678.4000,1678.9000,1678.2000,1678.8000,183
2013-01-16,17:15:00,1678.8000,1679.4000,1678.6000,1678.8000,237
2013-01-16,17:20:00,1678.8000,1679.0000,1678.6000,1678.9000,98
2013-01-16,17:25:00,1678.9000,1679.0000,1677.9000,1678.8000,214
2013-01-16,17:30:00,1678.8000,1678.9000,1677.1000,1678.1000,555
2013-01-16,17:35:00,1678.1000,1678.4000,1677.8000,1678.0000,127
2013-01-16,17:40:00,1678.0000,1678.0000,1677.1000,1677.3000,230
2013-01-16,17:45:00,1677.3000,1677.7000,1677.0000,1677.3000,264
2013-01-16,17:50:00,1677.3000,1677.4000,1677.0000,1677.2000,212
2013-01-16,17:55:00,1677.2000,1678.2000,1677.1000,1678.0000,213
2013-01-16,18:00:00,1678.1000,1678.3000,1677.8000,1677.9000,250
2013-01-16,18:05:00,1678.0000,1678.3000,1677.7000,1677.8000,234
2013-01-16,18:10:00,1677.9000,1677.9000,1677.2000,1677.8000,201
2013-01-16,18:15:00,1677.6000,1679.0000,1677.6000,1678.5000,522
2013-01-16,18:20:00,1678.5000,1679.0000,1678.0000,1678.6000,458
2013-01-16,18:25:00,1678.5000,1679.4000,1678.3000,1679.3000,485
2013-01-16,18:30:00,1679.3000,1679.6000,1679.2000,1679.5000,726
2013-01-16,18:35:00,1679.6000,1679.8000,1679.3000,1679.6000,227
2013-01-16,18:40:00,1679.6000,1679.7000,1678.8000,1678.9000,236
2013-01-16,18:45:00,1678.9000,1678.9000,1678.5000,1678.9000,232
2013-01-16,18:50:00,1678.9000,1679.0000,1678.6000,1678.7000,216
2013-01-16,18:55:00,1678.7000,1678.9000,1678.2000,1678.6000,609
2013-01-16,19:00:00,1678.7000,1679.4000,1678.2000,1679.0000,205
2013-01-16,19:05:00,1679.0000,1680.2000,1679.0000,1679.6000,525
2013-01-16,19:10:00,1679.6000,1679.6000,1678.7000,1679.1000,260
2013-01-16,19:15:00,1679.0000,1679.2000,1678.6000,1679.2000,112
2013-01-16,19:20:00,1679.1000,1680.9000,1679.1000,1680.1000,674
2013-01-16,19:25:00,1680.0000,1680.0000,1679.6000,1680.0000,82
2013-01-16,19:30:00,1679.8000,1679.8000,1678.8000,1679.1000,284
2013-01-16,19:35:00,1679.1000,1679.6000,1679.1000,1679.3000,68
2013-01-16,19:40:00,1679.2000,1679.3000,1678.4000,1678.6000,125
2013-01-16,19:45:00,1678.7000,1679.2000,1678.5000,1678.9000,141
2013-01-16,19:50:00,1678.9000,1679.2000,1678.5000,1678.7000,90
2013-01-16,19:55:00,1678.6000,1679.3000,1678.4000,1678.7000,155
2013-01-16,20:00:00,1678.7000,1678.9000,1678.0000,1678.9000,210
2013-01-16,20:05:00,1678.8000,1678.8000,1678.1000,1678.7000,114
2013-01-16,20:10:00,1678.8000,1678.8000,1677.8000,1678.6000,155
2013-01-16,20:15:00,1678.6000,1678.6000,1676.2000,1677.0000,1111
2013-01-16,20:20:00,1677.2000,1677.7000,1676.3000,1676.9000,381
2013-01-16,20:25:00,1676.8000,1677.1000,1675.2000,1675.4000,1013
2013-01-16,20:30:00,1675.5000,1678.1000,1675.4000,1678.1000,645
2013-01-16,20:35:00,1678.0000,1678.1000,1677.5000,1677.5000,320
2013-01-16,20:40:00,1677.6000,1677.9000,1676.5000,1677.2000,334
2013-01-16,20:45:00,1677.1000,1677.1000,1674.3000,1674.9000,1437
2013-01-16,20:50:00,1674.9000,1676.0000,1674.4000,1675.1000,728
2013-01-16,20:55:00,1675.2000,1675.4000,1673.0000,1674.6000,1466
2013-01-16,21:00:00,1674.8000,1676.0000,1674.3000,1675.6000,1095
2013-01-16,21:05:00,1675.7000,1676.0000,1675.0000,1675.3000,505
2013-01-16,21:10:00,1675.3000,1676.1000,1674.6000,1675.2000,422
2013-01-16,21:15:00,1675.1000,1675.4000,1673.4000,1675.3000,876
2013-01-16,21:20:00,1675.3000,1677.1000,1674.8000,1676.9000,985
2013-01-16,21:25:00,1676.9000,1677.2000,1676.7000,1677.1000,419
2013-01-16,21:30:00,1677.1000,1677.8000,1675.8000,1676.8000,781
2013-01-16,21:35:00,1676.8000,1677.0000,1676.0000,1677.0000,629
2013-01-16,21:40:00,1677.1000,1678.0000,1677.0000,1677.2000,606
2013-01-16,21:45:00,1677.1000,1677.9000,1676.7000,1677.1000,373
2013-01-16,21:50:00,1677.1000,1677.5000,1676.8000,1677.5000,200
2013-01-16,21:55:00,1677.5000,1678.6000,1676.7000,1677.9000,618
2013-01-16,22:00:00,1677.9000,1679.9000,1677.8000,1678.7000,1809
2013-01-16,22:05:00,1678.7000,1678.8000,1678.0000,1678.7000,1368
2013-01-16,22:10:00,1678.7000,1679.3000,1677.4000,1678.0000,1025
2013-01-16,22:15:00,1677.9000,1678.5000,1677.3000,1678.3000,457
2013-01-16,22:20:00,1678.3000,1678.7000,1677.5000,1677.9000,648
2013-01-16,22:25:00,1677.8000,1677.8000,1676.4000,1677.2000,792
2013-01-16,22:30:00,1677.2000,1677.2000,1675.4000,1676.3000,948
2013-01-16,22:35:00,1676.2000,1676.4000,1674.5000,1675.5000,1391
2013-01-16,22:40:00,1675.6000,1676.2000,1674.8000,1675.5000,863
2013-01-16,22:45:00,1675.5000,1676.2000,1674.8000,1676.2000,664
2013-01-16,22:50:00,1676.0000,1676.9000,1675.7000,1676.0000,507
2013-01-16,22:55:00,1676.0000,1676.8000,1675.5000,1676.0000,536
2013-01-16,23:00:00,1676.0000,1678.4000,1675.5000,1678.0000,1635
2013-01-16,23:05:00,1678.1000,1678.5000,1677.1000,1677.4000,726
2013-01-16,23:10:00,1677.4000,1677.9000,1677.0000,1677.2000,673
2013-01-16,23:15:00,1677.2000,1677.8000,1675.3000,1675.7000,1222
2013-01-16,23:20:00,1675.7000,1676.9000,1675.7000,1676.5000,670
2013-01-16,23:25:00,1676.4000,1677.7000,1676.4000,1676.8000,579
2013-01-16,23:30:00,1676.8000,1677.5000,1676.5000,1677.0000,799
2013-01-16,23:35:00,1677.0000,1677.3000,1676.1000,1676.7000,440
2013-01-16,23:40:00,1676.7000,1677.7000,1676.7000,1677.0000,459
2013-01-16,23:45:00,1676.9000,1677.1000,1675.8000,1676.8000,418
2013-01-16,23:50:00,1677.0000,1679.0000,1676.9000,1678.9000,1072
2013-01-16,23:55:00,1678.8000,1678.9000,1677.4000,1677.6000,643
2013-01-17,00:00:00,1677.5000,1678.5000,1677.4000,1678.5000,581
2013-01-17,00:05:00,1678.5000,1681.0000,1678.5000,1680.6000,2189
2013-01-17,00:10:00,1680.6000,1680.8000,1679.4000,1680.0000,1086
2013-01-17,00:15:00,1680.0000,1680.7000,1679.5000,1679.5000,731
2013-01-17,00:20:00,1679.5000,1680.1000,1679.2000,1679.3000,585
2013-01-17,00:25:00,1679.3000,1679.7000,1679.1000,1679.4000,264
2013-01-17,00:30:00,1679.5000,1680.3000,1679.1000,1679.6000,451
2013-01-17,00:35:00,1679.6000,1679.9000,1679.1000,1679.5000,412
2013-01-17,00:40:00,1679.4000,1680.1000,1679.4000,1679.6000,332
2013-01-17,00:45:00,1679.8000,1680.2000,1679.4000,1679.8000,341
2013-01-17,00:50:00,1679.7000,1680.6000,1679.4000,1679.7000,400
2013-01-17,00:55:00,1679.9000,1680.7000,1679.8000,1680.3000,442
2013-01-17,01:00:00,1680.4000,1680.7000,1679.6000,1679.7000,543
2013-01-17,01:05:00,1679.7000,1680.4000,1679.3000,1679.8000,269
2013-01-17,01:10:00,1679.8000,1680.2000,1679.1000,1679.5000,329
2013-01-17,01:15:00,1679.4000,1680.2000,1679.4000,1680.0000,182
2013-01-17,01:20:00,1679.9000,1680.5000,1679.2000,1679.5000,433
2013-01-17,01:25:00,1679.6000,1680.0000,1679.3000,1679.4000,195
2013-01-17,01:30:00,1679.4000,1679.8000,1679.2000,1679.8000,162
2013-01-17,01:35:00,1679.7000,1680.1000,1679.6000,1680.1000,245
2013-01-17,01:40:00,1680.0000,1681.6000,1680.0000,1680.9000,1122
2013-01-17,01:45:00,1680.9000,1681.5000,1680.2000,1680.9000,605
2013-01-17,01:50:00,1680.8000,1681.2000,1680.2000,1680.5000,476
2013-01-17,01:55:00,1680.4000,1680.5000,1679.8000,1680.1000,245
2013-01-17,02:00:00,1680.1000,1680.3000,1679.4000,1680.3000,378
2013-01-17,02:05:00,1680.3000,1680.6000,1680.1000,1680.4000,260
2013-01-17,02:10:00,1680.5000,1681.0000,1680.2000,1680.3000,252
2013-01-17,02:15:00,1680.2000,1681.2000,1680.2000,1681.2000,392
2013-01-17,02:20:00,1681.1000,1682.4000,1681.1000,1682.1000,1022
2013-01-17,02:25:00,1682.1000,1683.5000,1682.0000,1683.0000,1797
2013-01-17,02:30:00,1683.0000,1683.1000,1681.6000,1682.0000,996
2013-01-17,02:35:00,1682.1000,1682.1000,1681.5000,1681.8000,152
2013-01-17,02:40:00,1681.7000,1682.4000,1681.4000,1682.2000,352
2013-01-17,02:45:00,1682.2000,1682.5000,1681.6000,1682.4000,407
2013-01-17,02:50:00,1682.3000,1682.3000,1681.5000,1681.7000,313
2013-01-17,02:55:00,1681.7000,1681.8000,1681.1000,1681.4000,396
2013-01-17,03:00:00,1681.5000,1682.0000,1681.2000,1681.5000,650
2013-01-17,03:05:00,1681.5000,1681.7000,1681.2000,1681.5000,163
2013-01-17,03:10:00,1681.6000,1681.7000,1681.4000,1681.6000,73
2013-01-17,03:15:00,1681.7000,1681.9000,1681.4000,1681.4000,114
2013-01-17,03:20:00,1681.4000,1681.9000,1681.4000,1681.7000,123
2013-01-17,03:25:00,1681.7000,1681.9000,1681.5000,1681.6000,57
2013-01-17,03:30:00,1681.5000,1681.6000,1681.1000,1681.3000,124
2013-01-17,03:35:00,1681.3000,1681.8000,1681.3000,1681.6000,86
2013-01-17,03:40:00,1681.6000,1681.9000,1681.5000,1681.9000,49
2013-01-17,03:45:00,1681.8000,1681.9000,1681.5000,1681.5000,112
2013-01-17,03:50:00,1681.5000,1681.6000,1681.4000,1681.4000,27
2013-01-17,03:55:00,1681.4000,1681.5000,1681.3000,1681.4000,68
2013-01-17,04:00:00,1681.5000,1681.6000,1681.2000,1681.6000,85
2013-01-17,04:05:00,1681.6000,1681.7000,1681.3000,1681.3000,69
2013-01-17,04:10:00,1681.3000,1682.1000,1681.3000,1682.0000,217
2013-01-17,04:15:00,1682.0000,1682.1000,1681.8000,1682.0000,131
2013-01-17,04:20:00,1682.0000,1682.1000,1681.2000,1681.7000,184
2013-01-17,04:25:00,1681.6000,1681.6000,1681.0000,1681.1000,297
2013-01-17,04:30:00,1681.0000,1681.1000,1680.2000,1680.6000,256
2013-01-17,04:35:00,1680.5000,1680.8000,1680.3000,1680.8000,121
2013-01-17,04:40:00,1680.8000,1681.0000,1680.6000,1680.7000,95
2013-01-17,04:45:00,1680.7000,1680.8000,1680.6000,1680.8000,59
2013-01-17,04:50:00,1680.7000,1680.8000,1680.2000,1680.4000,176
2013-01-17,04:55:00,1680.3000,1680.4000,1679.5000,1679.5000,499
2013-01-17,05:00:00,1679.5000,1680.1000,1679.5000,1679.9000,91
2013-01-17,05:05:00,1680.0000,1680.1000,1679.8000,1679.8000,58
2013-01-17,05:10:00,1680.0000,1680.1000,1679.7000,1680.1000,62
2013-01-17,05:15:00,1680.0000,1680.5000,1679.9000,1680.5000,59
2013-01-17,05:20:00,1680.3000,1680.4000,1679.9000,1680.0000,82
2013-01-17,05:25:00,1679.9000,1680.2000,1679.8000,1679.8000,45
2013-01-17,05:30:00,1679.8000,1680.0000,1679.6000,1679.6000,86
2013-01-17,05:35:00,1679.8000,1679.8000,1679.2000,1679.5000,114
2013-01-17,05:40:00,1679.5000,1679.6000,1679.2000,1679.3000,48
2013-01-17,05:45:00,1679.3000,1679.6000,1679.2000,1679.4000,68
2013-01-17,05:50:00,1679.6000,1679.6000,1679.2000,1679.2000,21
2013-01-17,05:55:00,1679.4000,1679.9000,1679.4000,1679.7000,35
2013-01-17,06:00:00,1679.5000,1679.7000,1679.1000,1679.6000,60
2013-01-17,06:05:00,1679.5000,1679.9000,1679.5000,1679.6000,19
2013-01-17,06:10:00,1679.7000,1680.1000,1679.6000,1679.7000,38
2013-01-17,07:00:00,1680.5000,1680.8000,1680.2000,1680.6000,170
2013-01-17,07:05:00,1680.7000,1680.9000,1680.2000,1680.3000,62
2013-01-17,07:10:00,1680.2000,1680.3000,1680.2000,1680.3000,22
2013-01-17,07:15:00,1680.4000,1680.4000,1679.9000,1679.9000,23
2013-01-17,07:20:00,1680.0000,1680.0000,1679.6000,1679.8000,43
2013-01-17,07:25:00,1679.8000,1679.9000,1679.5000,1679.5000,35
2013-01-17,07:30:00,1679.5000,1679.6000,1679.1000,1679.5000,99
2013-01-17,07:35:00,1679.6000,1679.8000,1679.1000,1679.8000,129
2013-01-17,07:40:00,1680.0000,1680.5000,1680.0000,1680.3000,73
2013-01-17,07:45:00,1680.4000,1680.6000,1680.4000,1680.4000,33
2013-01-17,07:50:00,1680.4000,1680.4000,1680.4000,1680.4000,2
2013-01-17,07:55:00,1680.4000,1680.6000,1680.4000,1680.4000,12
2013-01-17,08:00:00,1680.4000,1680.7000,1680.0000,1680.1000,74
2013-01-17,08:05:00,1680.1000,1680.2000,1679.8000,1680.1000,55
2013-01-17,08:10:00,1680.3000,1680.3000,1679.4000,1679.6000,115
2013-01-17,08:15:00,1679.4000,1679.7000,1678.8000,1679.1000,177
2013-01-17,08:20:00,1679.1000,1679.8000,1678.9000,1679.1000,183
2013-01-17,08:25:00,1679.2000,1679.3000,1678.8000,1679.1000,85
2013-01-17,08:30:00,1679.2000,1679.5000,1678.9000,1679.3000,146
2013-01-17,08:35:00,1679.4000,1680.1000,1679.4000,1679.8000,249
2013-01-17,08:40:00,1679.6000,1679.9000,1679.3000,1679.9000,50
2013-01-17,08:45:00,1679.9000,1680.0000,1679.4000,1679.6000,103
2013-01-17,08:50:00,1679.6000,1680.1000,1679.6000,1679.8000,69
2013-01-17,08:55:00,1679.8000,1680.0000,1679.7000,1680.0000,100
2013-01-17,09:00:00,1679.9000,1680.3000,1679.8000,1679.9000,295
2013-01-17,09:05:00,1680.0000,1680.0000,1679.5000,1679.6000,97
2013-01-17,09:10:00,1679.7000,1679.7000,1678.5000,1678.6000,264
2013-01-17,09:15:00,1678.8000,1679.4000,1678.7000,1679.1000,121
2013-01-17,09:20:00,1679.2000,1679.2000,1678.6000,1679.0000,97
2013-01-17,09:25:00,1679.0000,1679.0000,1678.7000,1678.7000,47
2013-01-17,09:30:00,1678.9000,1679.0000,1678.7000,1678.7000,97
2013-01-17,09:35:00,1678.7000,1679.4000,1678.6000,1679.1000,109
2013-01-17,09:40:00,1679.0000,1679.5000,1679.0000,1679.4000,107
2013-01-17,09:45:00,1679.5000,1680.1000,1679.5000,1679.7000,123
2013-01-17,09:50:00,1679.7000,1679.8000,1679.5000,1679.6000,54
2013-01-17,09:55:00,1679.8000,1679.8000,1679.5000,1679.6000,80
2013-01-17,10:00:00,1679.7000,1679.7000,1679.5000,1679.6000,41
2013-01-17,10:05:00,1679.6000,1679.6000,1679.1000,1679.2000,88
2013-01-17,10:10:00,1679.3000,1679.4000,1678.6000,1678.6000,165
2013-01-17,10:15:00,1678.6000,1679.4000,1678.5000,1679.4000,198
2013-01-17,10:20:00,1679.3000,1680.0000,1679.3000,1679.9000,187
2013-01-17,10:25:00,1679.8000,1680.0000,1679.6000,1679.6000,93
2013-01-17,10:30:00,1679.6000,1680.0000,1679.5000,1679.8000,89
2013-01-17,10:35:00,1679.9000,1680.0000,1679.6000,1679.6000,78
2013-01-17,10:40:00,1679.6000,1679.9000,1679.5000,1679.7000,83
2013-01-17,10:45:00,1679.7000,1679.8000,1679.4000,1679.6000,115
2013-01-17,10:50:00,1679.6000,1679.7000,1679.1000,1679.1000,97
2013-01-17,10:55:00,1679.0000,1679.5000,1679.0000,1679.3000,106
2013-01-17,11:00:00,1679.2000,1679.3000,1678.8000,1679.0000,227
2013-01-17,11:05:00,1678.9000,1679.0000,1678.0000,1678.1000,239
2013-01-17,11:10:00,1678.2000,1678.6000,1677.9000,1678.0000,142
2013-01-17,11:15:00,1678.1000,1678.5000,1677.4000,1677.4000,254
2013-01-17,11:20:00,1677.4000,1677.4000,1676.2000,1677.3000,515
2013-01-17,11:25:00,1677.2000,1677.6000,1677.0000,1677.5000,195
2013-01-17,11:30:00,1677.6000,1677.6000,1676.7000,1677.1000,184
2013-01-17,11:35:00,1677.1000,1677.2000,1676.9000,1677.0000,109
2013-01-17,11:40:00,1677.0000,1677.9000,1677.0000,1677.5000,185
2013-01-17,11:45:00,1677.5000,1677.5000,1677.0000,1677.1000,96
2013-01-17,11:50:00,1677.1000,1677.3000,1676.9000,1677.3000,133
2013-01-17,11:55:00,1677.3000,1678.2000,1677.2000,1678.0000,101
2013-01-17,12:00:00,1677.9000,1678.2000,1677.7000,1677.7000,198
2013-01-17,12:05:00,1677.6000,1678.2000,1677.3000,1678.2000,124
2013-01-17,12:10:00,1678.2000,1678.3000,1677.6000,1677.7000,53
2013-01-17,12:15:00,1677.7000,1678.4000,1677.7000,1678.2000,69
2013-01-17,12:20:00,1678.2000,1678.5000,1678.1000,1678.2000,73
2013-01-17,12:25:00,1678.1000,1678.5000,1677.9000,1678.3000,89
2013-01-17,12:30:00,1678.5000,1678.5000,1678.0000,1678.3000,195
2013-01-17,12:35:00,1678.3000,1678.4000,1677.8000,1677.9000,75
2013-01-17,12:40:00,1677.9000,1678.4000,1677.8000,1678.0000,72
2013-01-17,12:45:00,1678.1000,1678.2000,1677.9000,1678.0000,44
2013-01-17,12:50:00,1678.0000,1678.7000,1678.0000,1678.2000,115
2013-01-17,12:55:00,1678.4000,1678.6000,1678.3000,1678.4000,58
2013-01-17,13:00:00,1678.5000,1678.8000,1678.4000,1678.7000,62
2013-01-17,13:05:00,1678.8000,1679.0000,1678.5000,1678.8000,117
2013-01-17,13:10:00,1678.9000,1679.4000,1678.8000,1679.3000,315
2013-01-17,13:15:00,1679.3000,1679.9000,1679.3000,1679.5000,187
2013-01-17,13:20:00,1679.6000,1679.6000,1679.2000,1679.2000,43
2013-01-17,13:25:00,1679.3000,1679.3000,1678.7000,1678.7000,150
2013-01-17,13:30:00,1678.9000,1679.2000,1678.3000,1678.6000,232
2013-01-17,13:35:00,1678.6000,1678.7000,1678.5000,1678.6000,71
2013-01-17,13:40:00,1678.6000,1679.1000,1678.6000,1679.0000,46
2013-01-17,13:45:00,1679.1000,1679.2000,1678.9000,1678.9000,67
2013-01-17,13:50:00,1678.9000,1679.4000,1678.9000,1679.4000,113
2013-01-17,13:55:00,1679.3000,1679.3000,1677.8000,1678.5000,475
2013-01-17,14:00:00,1678.6000,1679.1000,1677.6000,1678.0000,404
2013-01-17,14:05:00,1678.0000,1678.4000,1677.7000,1677.7000,115
2013-01-17,14:10:00,1677.8000,1678.3000,1677.7000,1678.2000,95
2013-01-17,14:15:00,1678.1000,1678.3000,1677.7000,1678.3000,122
2013-01-17,14:20:00,1678.1000,1678.5000,1678.0000,1678.4000,117
2013-01-17,14:25:00,1678.5000,1678.9000,1678.2000,1678.6000,158
2013-01-17,14:30:00,1678.6000,1678.9000,1678.4000,1678.6000,79
2013-01-17,14:35:00,1678.6000,1678.9000,1678.6000,1678.8000,48
2013-01-17,14:40:00,1678.8000,1678.8000,1678.2000,1678.3000,103
2013-01-17,14:45:00,1678.4000,1678.7000,1678.1000,1678.7000,97
2013-01-17,14:50:00,1678.6000,1679.5000,1678.6000,1679.3000,217
2013-01-17,14:55:00,1679.1000,1679.5000,1679.1000,1679.4000,115
2013-01-17,15:00:00,1679.4000,1680.0000,1679.3000,1679.7000,225
2013-01-17,15:05:00,1679.7000,1679.8000,1679.5000,1679.6000,88
2013-01-17,15:10:00,1679.6000,1679.6000,1679.0000,1679.5000,88
2013-01-17,15:15:00,1679.5000,1680.3000,1679.3000,1680.1000,188
2013-01-17,15:20:00,1680.1000,1680.7000,1679.8000,1680.4000,231
2013-01-17,15:25:00,1680.3000,1681.7000,1680.2000,1681.7000,364
2013-01-17,15:30:00,1681.7000,1681.9000,1680.7000,1681.1000,335
2013-01-17,15:35:00,1681.1000,1681.2000,1680.6000,1680.7000,100
2013-01-17,15:40:00,1680.7000,1680.8000,1679.5000,1680.3000,268
2013-01-17,15:45:00,1680.3000,1681.1000,1680.1000,1681.1000,259
2013-01-17,15:50:00,1681.0000,1681.3000,1680.6000,1680.9000,175
2013-01-17,15:55:00,1680.9000,1681.4000,1680.6000,1681.4000,142
2013-01-17,16:00:00,1681.3000,1681.6000,1680.9000,1681.6000,214
2013-01-17,16:05:00,1681.6000,1682.1000,1681.5000,1681.8000,362
2013-01-17,16:10:00,1681.8000,1681.8000,1681.1000,1681.3000,281
2013-01-17,16:15:00,1681.2000,1681.4000,1680.6000,1680.6000,252
2013-01-17,16:20:00,1680.6000,1681.4000,1680.6000,1681.2000,73
2013-01-17,16:25:00,1681.1000,1681.3000,1680.2000,1680.3000,241
2013-01-17,16:30:00,1680.4000,1681.7000,1680.4000,1681.6000,205
2013-01-17,16:35:00,1681.6000,1682.2000,1681.0000,1681.0000,431
2013-01-17,16:40:00,1681.0000,1682.1000,1680.8000,1682.0000,342
2013-01-17,16:45:00,1682.0000,1682.5000,1682.0000,1682.2000,387
2013-01-17,16:50:00,1682.3000,1682.8000,1681.6000,1682.0000,591
2013-01-17,16:55:00,1682.1000,1682.3000,1681.0000,1682.2000,324
2013-01-17,17:00:00,1682.2000,1682.8000,1681.9000,1682.0000,497
2013-01-17,17:05:00,1681.9000,1682.8000,1680.9000,1681.5000,531
2013-01-17,17:10:00,1681.4000,1681.4000,1680.4000,1680.9000,534
2013-01-17,17:15:00,1681.0000,1681.0000,1680.3000,1680.6000,189
2013-01-17,17:20:00,1680.6000,1680.8000,1680.4000,1680.6000,87
2013-01-17,17:25:00,1680.7000,1681.5000,1680.7000,1681.5000,129
2013-01-17,17:30:00,1681.5000,1681.9000,1681.3000,1681.7000,129
2013-01-17,17:35:00,1681.7000,1681.8000,1681.0000,1681.2000,83
2013-01-17,17:40:00,1681.2000,1681.5000,1680.9000,1681.0000,130
2013-01-17,17:45:00,1681.0000,1681.4000,1680.9000,1681.3000,123
2013-01-17,17:50:00,1681.1000,1681.6000,1681.0000,1681.0000,148
2013-01-17,17:55:00,1681.1000,1681.1000,1680.3000,1680.5000,333
2013-01-17,18:00:00,1680.6000,1681.2000,1680.0000,1680.3000,443
2013-01-17,18:05:00,1680.2000,1681.2000,1680.2000,1681.0000,297
2013-01-17,18:10:00,1680.9000,1681.6000,1680.6000,1681.5000,257
2013-01-17,18:15:00,1681.5000,1682.6000,1681.2000,1682.3000,326
2013-01-17,18:20:00,1682.4000,1682.4000,1681.7000,1682.2000,259
2013-01-17,18:25:00,1682.3000,1683.5000,1682.2000,1682.2000,880
2013-01-17,18:30:00,1682.2000,1683.4000,1682.1000,1683.3000,507
2013-01-17,18:35:00,1683.3000,1683.7000,1683.0000,1683.3000,589
2013-01-17,18:40:00,1683.3000,1683.4000,1682.2000,1682.7000,522
2013-01-17,18:45:00,1682.7000,1682.9000,1681.9000,1682.2000,282
2013-01-17,18:50:00,1682.3000,1682.6000,1682.0000,1682.2000,110
2013-01-17,18:55:00,1682.3000,1683.4000,1682.3000,1683.2000,875
2013-01-17,19:00:00,1683.1000,1683.7000,1682.6000,1683.1000,560
2013-01-17,19:05:00,1683.0000,1683.1000,1682.2000,1682.2000,189
2013-01-17,19:10:00,1682.2000,1682.5000,1681.9000,1682.1000,207
2013-01-17,19:15:00,1682.2000,1682.2000,1681.3000,1681.4000,593
2013-01-17,19:20:00,1681.3000,1681.7000,1681.3000,1681.6000,110
2013-01-17,19:25:00,1681.6000,1681.6000,1681.0000,1681.3000,390
2013-01-17,19:30:00,1681.3000,1681.3000,1680.3000,1680.5000,324
2013-01-17,19:35:00,1680.5000,1681.4000,1680.5000,1681.3000,249
2013-01-17,19:40:00,1681.3000,1682.3000,1681.3000,1681.9000,324
2013-01-17,19:45:00,1682.0000,1682.4000,1681.9000,1682.2000,144
2013-01-17,19:50:00,1682.3000,1682.3000,1681.8000,1681.9000,142
2013-01-17,19:55:00,1681.8000,1682.0000,1681.0000,1681.8000,368
2013-01-17,20:00:00,1681.8000,1682.4000,1681.7000,1682.4000,194
2013-01-17,20:05:00,1682.3000,1682.5000,1682.0000,1682.3000,143
2013-01-17,20:10:00,1682.2000,1682.5000,1682.1000,1682.4000,73
2013-01-17,20:15:00,1682.5000,1682.6000,1682.0000,1682.1000,165
2013-01-17,20:20:00,1682.2000,1682.6000,1682.0000,1682.4000,223
2013-01-17,20:25:00,1682.5000,1682.5000,1681.2000,1681.2000,421
2013-01-17,20:30:00,1681.2000,1681.8000,1681.2000,1681.7000,154
2013-01-17,20:35:00,1681.7000,1682.0000,1681.6000,1681.7000,71
2013-01-17,20:40:00,1681.7000,1682.0000,1681.1000,1681.3000,152
2013-01-17,20:45:00,1681.3000,1681.8000,1681.3000,1681.8000,93
2013-01-17,20:50:00,1681.8000,1682.4000,1681.7000,1681.9000,203
2013-01-17,20:55:00,1682.0000,1682.5000,1681.9000,1682.3000,237
2013-01-17,21:00:00,1682.1000,1682.1000,1681.4000,1681.5000,182
2013-01-17,21:05:00,1681.5000,1681.7000,1681.1000,1681.7000,245
2013-01-17,21:10:00,1681.6000,1682.1000,1681.3000,1681.8000,160
2013-01-17,21:15:00,1681.9000,1682.1000,1681.1000,1681.4000,246
2013-01-17,21:20:00,1681.3000,1681.9000,1680.4000,1681.6000,956
2013-01-17,21:25:00,1681.7000,1682.0000,1680.4000,1681.3000,604
2013-01-17,21:30:00,1681.2000,1681.2000,1674.5000,1676.2000,7892
2013-01-17,21:35:00,1676.1000,1676.3000,1670.3000,1673.4000,7948
2013-01-17,21:40:00,1673.4000,1674.2000,1672.0000,1673.9000,2718
2013-01-17,21:45:00,1673.8000,1675.9000,1673.5000,1674.5000,2291
2013-01-17,21:50:00,1674.4000,1674.4000,1672.2000,1672.4000,2655
2013-01-17,21:55:00,1672.2000,1672.5000,1669.1000,1669.2000,5200
2013-01-17,22:00:00,1669.1000,1670.2000,1666.4000,1670.2000,7055
2013-01-17,22:05:00,1670.2000,1671.1000,1668.3000,1669.4000,2117
2013-01-17,22:10:00,1669.3000,1670.3000,1668.3000,1670.1000,1230
2013-01-17,22:15:00,1670.0000,1671.6000,1669.2000,1670.5000,1481
2013-01-17,22:20:00,1670.6000,1671.3000,1669.8000,1670.2000,703
2013-01-17,22:25:00,1670.2000,1672.8000,1669.7000,1672.2000,1736
2013-01-17,22:30:00,1672.2000,1674.2000,1671.0000,1673.9000,1863
2013-01-17,22:35:00,1674.0000,1674.8000,1673.7000,1673.8000,1935
2013-01-17,22:40:00,1673.9000,1674.7000,1673.3000,1673.7000,1314
2013-01-17,22:45:00,1673.7000,1673.9000,1672.2000,1673.3000,1308
2013-01-17,22:50:00,1673.2000,1674.1000,1672.4000,1673.7000,694
2013-01-17,22:55:00,1673.8000,1673.8000,1672.4000,1672.6000,727
2013-01-17,23:00:00,1672.6000,1675.5000,1671.7000,1675.1000,3345
2013-01-17,23:05:00,1675.2000,1681.9000,1675.2000,1681.2000,7387
2013-01-17,23:10:00,1681.2000,1687.3000,1681.0000,1685.7000,12154
2013-01-17,23:15:00,1685.7000,1688.3000,1685.1000,1685.1000,4952
2013-01-17,23:20:00,1685.2000,1688.7000,1685.0000,1688.1000,3544
2013-01-17,23:25:00,1688.2000,1689.7000,1686.8000,1687.3000,4446
2013-01-17,23:30:00,1687.4000,1688.2000,1686.3000,1687.6000,1924
2013-01-17,23:35:00,1687.7000,1688.7000,1687.0000,1687.7000,1113
2013-01-17,23:40:00,1687.7000,1687.9000,1686.3000,1686.4000,1294
2013-01-17,23:45:00,1686.4000,1687.2000,1685.6000,1685.9000,1261
2013-01-17,23:50:00,1685.9000,1687.6000,1685.8000,1687.5000,1229
2013-01-17,23:55:00,1687.5000,1687.6000,1686.1000,1686.2000,792
2013-01-18,00:00:00,1686.3000,1687.4000,1686.0000,1686.6000,904
2013-01-18,00:05:00,1686.6000,1687.8000,1686.6000,1686.8000,971
2013-01-18,00:10:00,1686.8000,1687.1000,1685.8000,1686.1000,870
2013-01-18,00:15:00,1686.0000,1686.7000,1685.2000,1685.5000,700
2013-01-18,00:20:00,1685.5000,1686.1000,1685.3000,1685.5000,975
2013-01-18,00:25:00,1685.5000,1686.1000,1685.3000,1685.9000,456
2013-01-18,00:30:00,1685.9000,1687.2000,1685.9000,1686.8000,661
2013-01-18,00:35:00,1686.9000,1689.9000,1686.4000,1688.6000,3065
2013-01-18,00:40:00,1688.5000,1689.8000,1688.4000,1689.1000,1467
2013-01-18,00:45:00,1689.2000,1689.9000,1688.1000,1689.1000,998
2013-01-18,00:50:00,1689.2000,1689.6000,1687.6000,1688.2000,1071
2013-01-18,00:55:00,1688.3000,1688.5000,1686.9000,1687.3000,712
2013-01-18,01:00:00,1687.4000,1688.3000,1687.3000,1688.3000,492
2013-01-18,01:05:00,1688.2000,1688.8000,1687.3000,1687.4000,659
2013-01-18,01:10:00,1687.3000,1688.3000,1686.8000,1688.1000,967
2013-01-18,01:15:00,1688.0000,1688.5000,1687.5000,1688.5000,401
2013-01-18,01:20:00,1688.4000,1689.3000,1688.4000,1688.9000,595
2013-01-18,01:25:00,1688.9000,1689.1000,1687.1000,1689.1000,978
2013-01-18,01:30:00,1689.1000,1689.2000,1688.1000,1688.9000,652
2013-01-18,01:35:00,1688.8000,1688.8000,1687.8000,1688.5000,411
2013-01-18,01:40:00,1688.4000,1688.8000,1687.7000,1687.8000,661
2013-01-18,01:45:00,1687.8000,1688.7000,1687.4000,1688.5000,750
2013-01-18,01:50:00,1688.4000,1691.0000,1688.3000,1690.6000,2331
2013-01-18,01:55:00,1690.7000,1697.8000,1690.7000,1694.2000,8290
2013-01-18,02:00:00,1694.2000,1694.6000,1692.8000,1693.3000,1443
2013-01-18,02:05:00,1693.3000,1693.3000,1690.6000,1691.0000,2246
2013-01-18,02:10:00,1691.0000,1692.2000,1690.7000,1692.1000,903
2013-01-18,02:15:00,1691.9000,1692.6000,1691.6000,1691.6000,939
2013-01-18,02:20:00,1691.7000,1692.5000,1690.3000,1691.0000,1150
2013-01-18,02:25:00,1690.9000,1691.3000,1689.4000,1690.5000,2050
2013-01-18,02:30:00,1690.6000,1691.1000,1688.5000,1689.8000,2115
2013-01-18,02:35:00,1690.0000,1690.2000,1688.9000,1690.2000,677
2013-01-18,02:40:00,1690.3000,1690.8000,1689.1000,1689.4000,588
2013-01-18,02:45:00,1689.3000,1690.2000,1688.6000,1690.2000,373
2013-01-18,02:50:00,1690.1000,1690.2000,1689.1000,1690.2000,175
2013-01-18,02:55:00,1690.2000,1690.3000,1689.1000,1689.8000,290
2013-01-18,03:00:00,1689.8000,1690.1000,1689.2000,1690.0000,173
2013-01-18,03:05:00,1690.0000,1690.5000,1689.7000,1690.3000,242
2013-01-18,03:10:00,1690.2000,1691.2000,1690.2000,1691.0000,334
2013-01-18,03:15:00,1691.1000,1691.1000,1690.0000,1690.2000,259
2013-01-18,03:20:00,1690.1000,1690.1000,1689.6000,1689.6000,116
2013-01-18,03:25:00,1689.7000,1689.9000,1689.5000,1689.6000,109
2013-01-18,03:30:00,1689.6000,1690.0000,1689.6000,1689.8000,121
2013-01-18,03:35:00,1689.8000,1689.8000,1689.4000,1689.4000,99
2013-01-18,03:40:00,1689.4000,1689.6000,1688.4000,1688.8000,433
2013-01-18,03:45:00,1688.8000,1689.0000,1688.4000,1688.8000,167
2013-01-18,03:50:00,1688.8000,1689.3000,1688.5000,1688.6000,178
2013-01-18,03:55:00,1688.6000,1688.6000,1688.2000,1688.5000,211
2013-01-18,04:00:00,1688.4000,1688.9000,1688.0000,1688.7000,312
2013-01-18,04:05:00,1688.7000,1689.4000,1688.7000,1689.3000,194
2013-01-18,04:10:00,1689.2000,1689.5000,1689.1000,1689.2000,110
2013-01-18,04:15:00,1689.1000,1689.2000,1688.6000,1688.9000,97
2013-01-18,04:20:00,1688.9000,1689.1000,1688.4000,1688.4000,145
2013-01-18,04:25:00,1688.4000,1688.6000,1688.3000,1688.4000,84
2013-01-18,04:30:00,1688.5000,1688.9000,1688.4000,1688.5000,91
2013-01-18,04:35:00,1688.5000,1688.5000,1688.3000,1688.4000,54
2013-01-18,04:40:00,1688.3000,1688.4000,1688.0000,1688.1000,111
2013-01-18,04:45:00,1688.1000,1688.1000,1686.6000,1687.1000,559
2013-01-18,04:50:00,1687.1000,1687.5000,1686.6000,1686.7000,275
2013-01-18,04:55:00,1686.8000,1687.0000,1686.5000,1686.7000,302
2013-01-18,05:00:00,1686.6000,1687.0000,1686.6000,1686.9000,116
2013-01-18,05:05:00,1687.0000,1687.4000,1686.9000,1687.3000,104
2013-01-18,05:10:00,1687.3000,1687.7000,1687.2000,1687.5000,83
2013-01-18,05:15:00,1687.6000,1687.7000,1687.5000,1687.6000,93
2013-01-18,05:20:00,1687.6000,1688.0000,1687.5000,1688.0000,56
2013-01-18,05:25:00,1687.8000,1688.0000,1687.8000,1687.9000,27
2013-01-18,05:30:00,1687.9000,1688.1000,1687.7000,1688.0000,48
2013-01-18,05:35:00,1688.0000,1688.0000,1686.8000,1687.1000,137
2013-01-18,05:40:00,1687.1000,1687.6000,1687.0000,1687.4000,47
2013-01-18,05:45:00,1687.4000,1687.7000,1687.3000,1687.3000,47
2013-01-18,05:50:00,1687.5000,1687.7000,1687.3000,1687.7000,10
2013-01-18,05:55:00,1687.4000,1687.5000,1687.2000,1687.2000,16
2013-01-18,06:00:00,1687.4000,1687.4000,1687.1000,1687.1000,14
2013-01-18,06:05:00,1687.1000,1687.1000,1686.9000,1687.0000,30
2013-01-18,06:10:00,1686.8000,1687.2000,1686.6000,1686.8000,55
2013-01-18,07:00:00,1687.4000,1687.5000,1686.8000,1686.9000,84
2013-01-18,07:05:00,1687.0000,1687.4000,1686.6000,1687.0000,48
2013-01-18,07:10:00,1687.1000,1687.1000,1686.7000,1686.7000,46
2013-01-18,07:15:00,1686.7000,1687.3000,1686.7000,1687.1000,28
2013-01-18,07:20:00,1687.1000,1687.3000,1686.5000,1686.5000,71
2013-01-18,07:25:00,1686.6000,1687.1000,1686.6000,1687.1000,13
2013-01-18,07:30:00,1687.1000,1687.1000,1686.6000,1686.6000,116
2013-01-18,07:35:00,1686.7000,1686.7000,1684.9000,1685.9000,579
2013-01-18,07:40:00,1685.9000,1686.3000,1685.5000,1686.2000,121
2013-01-18,07:45:00,1686.1000,1686.6000,1685.9000,1686.5000,127
2013-01-18,07:50:00,1686.5000,1686.8000,1686.2000,1686.5000,204
2013-01-18,07:55:00,1686.4000,1687.1000,1686.3000,1687.1000,262
2013-01-18,08:00:00,1687.1000,1688.3000,1687.0000,1688.3000,527
2013-01-18,08:05:00,1688.2000,1688.5000,1687.7000,1687.8000,408
2013-01-18,08:10:00,1687.8000,1687.8000,1687.1000,1687.1000,253
2013-01-18,08:15:00,1687.1000,1687.3000,1686.4000,1686.4000,207
2013-01-18,08:20:00,1686.3000,1687.3000,1686.3000,1687.3000,225
2013-01-18,08:25:00,1687.3000,1687.4000,1686.6000,1686.9000,150
2013-01-18,08:30:00,1686.8000,1687.0000,1686.5000,1686.9000,169
2013-01-18,08:35:00,1686.8000,1687.0000,1686.4000,1686.9000,134
2013-01-18,08:40:00,1686.9000,1687.0000,1686.3000,1686.3000,163
2013-01-18,08:45:00,1686.3000,1687.1000,1686.3000,1687.0000,102
2013-01-18,08:50:00,1687.0000,1687.4000,1686.8000,1687.3000,172
2013-01-18,08:55:00,1687.5000,1687.7000,1686.9000,1687.0000,91
2013-01-18,09:00:00,1687.0000,1687.4000,1686.5000,1687.4000,227
2013-01-18,09:05:00,1687.3000,1687.5000,1686.7000,1687.1000,187
2013-01-18,09:10:00,1687.2000,1687.6000,1686.9000,1687.5000,191
2013-01-18,09:15:00,1687.5000,1687.7000,1687.1000,1687.4000,182
2013-01-18,09:20:00,1687.4000,1687.6000,1687.3000,1687.4000,107
2013-01-18,09:25:00,1687.3000,1687.6000,1687.1000,1687.6000,108
2013-01-18,09:30:00,1687.5000,1688.2000,1687.4000,1687.5000,198
2013-01-18,09:35:00,1687.4000,1687.6000,1687.1000,1687.3000,94
2013-01-18,09:40:00,1687.4000,1687.6000,1687.3000,1687.5000,119
2013-01-18,09:45:00,1687.6000,1688.0000,1687.4000,1687.6000,59
2013-01-18,09:50:00,1687.8000,1688.0000,1687.5000,1688.0000,100
2013-01-18,09:55:00,1688.0000,1688.3000,1687.8000,1688.0000,237
2013-01-18,10:00:00,1688.1000,1689.1000,1687.7000,1688.6000,500
2013-01-18,10:05:00,1688.6000,1688.8000,1688.2000,1688.3000,109
2013-01-18,10:10:00,1688.5000,1688.6000,1688.1000,1688.3000,104
2013-01-18,10:15:00,1688.3000,1688.5000,1688.3000,1688.4000,28
2013-01-18,10:20:00,1688.5000,1688.8000,1688.4000,1688.6000,144
2013-01-18,10:25:00,1688.6000,1688.6000,1688.2000,1688.4000,35
2013-01-18,10:30:00,1688.4000,1688.6000,1688.1000,1688.2000,95
2013-01-18,10:35:00,1688.1000,1688.5000,1687.7000,1688.4000,109
2013-01-18,10:40:00,1688.4000,1688.5000,1688.2000,1688.4000,65
2013-01-18,10:45:00,1688.2000,1688.6000,1687.9000,1687.9000,81
2013-01-18,10:50:00,1688.0000,1688.8000,1687.9000,1688.7000,213
2013-01-18,10:55:00,1688.6000,1689.1000,1688.5000,1688.5000,179
2013-01-18,11:00:00,1688.6000,1688.6000,1688.4000,1688.5000,27
2013-01-18,11:05:00,1688.4000,1688.8000,1688.4000,1688.6000,112
2013-01-18,11:10:00,1688.8000,1688.8000,1688.3000,1688.6000,128
2013-01-18,11:15:00,1688.7000,1688.8000,1688.2000,1688.3000,84
2013-01-18,11:20:00,1688.4000,1688.8000,1688.3000,1688.6000,78
2013-01-18,11:25:00,1688.5000,1688.5000,1688.2000,1688.3000,40
2013-01-18,11:30:00,1688.3000,1688.6000,1688.2000,1688.2000,80
2013-01-18,11:35:00,1688.2000,1688.6000,1688.0000,1688.1000,239
2013-01-18,11:40:00,1688.1000,1688.2000,1687.9000,1688.1000,71
2013-01-18,11:45:00,1688.0000,1688.2000,1687.3000,1687.7000,109
2013-01-18,11:50:00,1687.8000,1688.0000,1687.5000,1687.9000,50
2013-01-18,11:55:00,1688.0000,1688.2000,1687.6000,1687.9000,110
2013-01-18,12:00:00,1688.1000,1688.2000,1687.6000,1688.0000,96
2013-01-18,12:05:00,1688.1000,1688.5000,1688.1000,1688.4000,92
2013-01-18,12:10:00,1688.5000,1688.6000,1688.4000,1688.4000,31
2013-01-18,12:15:00,1688.3000,1688.7000,1688.2000,1688.6000,88
2013-01-18,12:20:00,1688.7000,1689.1000,1688.5000,1688.5000,190
2013-01-18,12:25:00,1688.5000,1688.7000,1687.3000,1687.7000,483
2013-01-18,12:30:00,1687.7000,1688.6000,1687.7000,1688.4000,228
2013-01-18,12:35:00,1688.4000,1688.7000,1688.3000,1688.6000,176
2013-01-18,12:40:00,1688.6000,1688.8000,1688.3000,1688.4000,87
2013-01-18,12:45:00,1688.5000,1688.5000,1688.3000,1688.5000,44
2013-01-18,12:50:00,1688.5000,1688.7000,1688.4000,1688.5000,135
2013-01-18,12:55:00,1688.5000,1688.6000,1688.1000,1688.2000,140
2013-01-18,13:00:00,1688.1000,1688.9000,1688.0000,1688.7000,230
2013-01-18,13:05:00,1688.6000,1689.8000,1688.6000,1689.5000,301
2013-01-18,13:10:00,1689.5000,1689.6000,1689.4000,1689.5000,64
2013-01-18,13:15:00,1689.3000,1690.6000,1689.1000,1690.0000,462
2013-01-18,13:20:00,1689.9000,1690.0000,1689.0000,1689.1000,133
2013-01-18,13:25:00,1689.2000,1689.6000,1689.2000,1689.3000,56
2013-01-18,13:30:00,1689.3000,1689.9000,1689.2000,1689.9000,245
2013-01-18,13:35:00,1689.9000,1690.3000,1689.6000,1690.3000,216
2013-01-18,13:40:00,1690.1000,1690.5000,1689.8000,1690.2000,274
2013-01-18,13:45:00,1690.2000,1690.2000,1689.7000,1689.8000,105
2013-01-18,13:50:00,1689.8000,1690.0000,1689.3000,1689.6000,119
2013-01-18,13:55:00,1689.5000,1690.9000,1689.4000,1690.7000,356
2013-01-18,14:00:00,1690.7000,1691.3000,1690.6000,1691.2000,379
2013-01-18,14:05:00,1691.1000,1691.8000,1691.1000,1691.4000,229
2013-01-18,14:10:00,1691.4000,1691.9000,1691.0000,1691.7000,311
2013-01-18,14:15:00,1691.5000,1691.5000,1690.6000,1690.7000,118
2013-01-18,14:20:00,1690.7000,1690.9000,1690.4000,1690.9000,161
2013-01-18,14:25:00,1690.9000,1691.5000,1690.7000,1691.4000,219
2013-01-18,14:30:00,1691.5000,1691.6000,1690.7000,1690.8000,145
2013-01-18,14:35:00,1690.8000,1691.2000,1690.7000,1691.0000,61
2013-01-18,14:40:00,1691.0000,1691.1000,1690.8000,1690.8000,77
2013-01-18,14:45:00,1690.8000,1691.3000,1690.8000,1691.2000,102
2013-01-18,14:50:00,1691.3000,1691.3000,1690.8000,1691.0000,155
2013-01-18,14:55:00,1691.0000,1691.1000,1690.7000,1690.8000,82
2013-01-18,15:00:00,1690.8000,1691.0000,1690.5000,1690.5000,123
2013-01-18,15:05:00,1690.5000,1691.5000,1690.5000,1691.4000,122
2013-01-18,15:10:00,1691.2000,1693.3000,1691.2000,1692.2000,1091
2013-01-18,15:15:00,1692.2000,1692.9000,1692.2000,1692.6000,151
2013-01-18,15:20:00,1692.5000,1692.9000,1692.0000,1692.1000,211
2013-01-18,15:25:00,1692.2000,1692.4000,1692.1000,1692.1000,84
2013-01-18,15:30:00,1692.0000,1692.2000,1691.8000,1692.2000,273
2013-01-18,15:35:00,1692.2000,1693.0000,1692.1000,1692.6000,554
2013-01-18,15:40:00,1692.6000,1692.8000,1692.4000,1692.5000,325
2013-01-18,15:45:00,1692.4000,1692.5000,1691.6000,1691.9000,250
2013-01-18,15:50:00,1691.9000,1692.5000,1691.9000,1692.2000,88
2013-01-18,15:55:00,1692.1000,1692.3000,1691.6000,1691.7000,150
2013-01-18,16:00:00,1691.7000,1692.1000,1691.4000,1691.7000,283
2013-01-18,16:05:00,1691.8000,1692.0000,1691.2000,1691.3000,183
2013-01-18,16:10:00,1691.3000,1691.4000,1690.5000,1691.0000,461
2013-01-18,16:15:00,1691.0000,1691.1000,1690.6000,1690.8000,150
2013-01-18,16:20:00,1690.8000,1691.4000,1690.5000,1690.6000,376
2013-01-18,16:25:00,1690.6000,1692.2000,1690.4000,1692.2000,383
2013-01-18,16:30:00,1692.1000,1692.2000,1691.4000,1691.7000,199
2013-01-18,16:35:00,1691.6000,1691.9000,1690.9000,1691.9000,223
2013-01-18,16:40:00,1691.8000,1692.0000,1690.6000,1690.7000,218
2013-01-18,16:45:00,1690.7000,1691.0000,1690.4000,1691.0000,256
2013-01-18,16:50:00,1690.6000,1690.8000,1689.5000,1689.9000,513
2013-01-18,16:55:00,1689.8000,1690.4000,1689.5000,1689.9000,393
2013-01-18,17:00:00,1690.0000,1690.0000,1689.0000,1689.5000,588
2013-01-18,17:05:00,1689.5000,1690.4000,1689.5000,1690.2000,346
2013-01-18,17:10:00,1690.2000,1690.3000,1689.0000,1689.4000,250
2013-01-18,17:15:00,1689.4000,1691.1000,1689.3000,1689.7000,1073
2013-01-18,17:20:00,1689.8000,1691.0000,1689.8000,1690.6000,425
2013-01-18,17:25:00,1690.7000,1691.2000,1690.6000,1691.2000,138
2013-01-18,17:30:00,1691.2000,1691.6000,1690.9000,1690.9000,340
2013-01-18,17:35:00,1690.9000,1691.2000,1690.6000,1691.0000,329
2013-01-18,17:40:00,1690.9000,1691.1000,1690.2000,1690.4000,220
2013-01-18,17:45:00,1690.4000,1691.2000,1690.4000,1690.5000,164
2013-01-18,17:50:00,1690.4000,1690.8000,1690.2000,1690.8000,181
2013-01-18,17:55:00,1690.8000,1691.1000,1690.4000,1690.4000,127
2013-01-18,18:00:00,1690.4000,1690.9000,1690.2000,1690.9000,97
2013-01-18,18:05:00,1690.9000,1691.0000,1690.5000,1690.8000,113
2013-01-18,18:10:00,1690.8000,1690.9000,1690.2000,1690.7000,133
2013-01-18,18:15:00,1690.7000,1690.9000,1690.5000,1690.6000,89
2013-01-18,18:20:00,1690.6000,1690.7000,1689.9000,1690.0000,148
2013-01-18,18:25:00,1690.0000,1690.2000,1689.5000,1689.8000,268
2013-01-18,18:30:00,1689.9000,1690.4000,1689.8000,1690.1000,528
2013-01-18,18:35:00,1690.2000,1690.2000,1689.1000,1689.3000,640
2013-01-18,18:40:00,1689.5000,1690.0000,1688.6000,1689.2000,642
2013-01-18,18:45:00,1689.1000,1689.6000,1688.1000,1689.2000,456
2013-01-18,18:50:00,1689.1000,1689.6000,1689.1000,1689.6000,219
2013-01-18,18:55:00,1689.5000,1690.2000,1689.4000,1689.9000,193
2013-01-18,19:00:00,1689.9000,1691.4000,1689.9000,1691.0000,397
2013-01-18,19:05:00,1691.1000,1691.8000,1690.7000,1691.4000,410
2013-01-18,19:10:00,1691.5000,1691.5000,1691.0000,1691.3000,160
2013-01-18,19:15:00,1691.3000,1691.4000,1690.5000,1690.5000,265
2013-01-18,19:20:00,1690.6000,1690.6000,1689.5000,1690.4000,388
2013-01-18,19:25:00,1690.3000,1690.4000,1689.9000,1690.4000,138
2013-01-18,19:30:00,1690.2000,1690.7000,1689.8000,1690.6000,166
2013-01-18,19:35:00,1690.6000,1691.2000,1690.4000,1690.6000,178
2013-01-18,19:40:00,1690.6000,1690.6000,1690.1000,1690.6000,76
2013-01-18,19:45:00,1690.6000,1690.9000,1690.3000,1690.3000,67
2013-01-18,19:50:00,1690.3000,1690.3000,1690.0000,1690.2000,91
2013-01-18,19:55:00,1690.1000,1690.2000,1689.7000,1689.9000,153
2013-01-18,20:00:00,1689.9000,1690.2000,1689.6000,1689.7000,179
2013-01-18,20:05:00,1689.6000,1689.9000,1689.6000,1689.8000,101
2013-01-18,20:10:00,1689.9000,1691.3000,1689.7000,1690.9000,628
2013-01-18,20:15:00,1690.8000,1691.2000,1690.5000,1690.8000,269
2013-01-18,20:20:00,1690.9000,1690.9000,1690.1000,1690.3000,453
2013-01-18,20:25:00,1690.4000,1690.5000,1689.2000,1689.3000,307
2013-01-18,20:30:00,1689.4000,1689.8000,1688.8000,1689.6000,401
2013-01-18,20:35:00,1689.6000,1689.8000,1689.1000,1689.8000,283
2013-01-18,20:40:00,1689.8000,1690.1000,1689.1000,1689.7000,187
2013-01-18,20:45:00,1689.8000,1690.2000,1689.6000,1689.9000,162
2013-01-18,20:50:00,1689.8000,1690.7000,1689.8000,1690.5000,169
2013-01-18,20:55:00,1690.4000,1690.6000,1690.1000,1690.2000,182
2013-01-18,21:00:00,1690.0000,1690.0000,1688.5000,1689.0000,888
2013-01-18,21:05:00,1688.9000,1689.4000,1688.5000,1689.0000,336
2013-01-18,21:10:00,1688.9000,1690.2000,1688.2000,1689.6000,556
2013-01-18,21:15:00,1689.7000,1690.0000,1688.4000,1689.5000,479
2013-01-18,21:20:00,1689.4000,1690.0000,1689.1000,1689.8000,514
2013-01-18,21:25:00,1689.9000,1691.4000,1689.8000,1690.7000,1159
2013-01-18,21:30:00,1690.8000,1691.2000,1690.3000,1691.2000,443
2013-01-18,21:35:00,1691.2000,1692.8000,1691.1000,1691.5000,1280
2013-01-18,21:40:00,1691.4000,1692.8000,1690.7000,1692.1000,761
2013-01-18,21:45:00,1692.1000,1694.3000,1691.7000,1692.9000,1865
2013-01-18,21:50:00,1692.9000,1695.1000,1692.9000,1693.8000,2452
2013-01-18,21:55:00,1693.7000,1694.0000,1692.4000,1692.7000,685
2013-01-18,22:00:00,1692.6000,1692.6000,1691.5000,1691.6000,1031
2013-01-18,22:05:00,1691.5000,1691.9000,1690.5000,1691.3000,1148
2013-01-18,22:10:00,1691.4000,1691.5000,1690.6000,1691.2000,487
2013-01-18,22:15:00,1691.2000,1693.9000,1691.1000,1692.4000,2103
2013-01-18,22:20:00,1692.4000,1693.5000,1692.0000,1692.9000,1076
2013-01-18,22:25:00,1693.0000,1694.6000,1692.3000,1693.2000,1639
2013-01-18,22:30:00,1693.1000,1693.3000,1691.6000,1692.2000,996
2013-01-18,22:35:00,1692.2000,1692.3000,1688.3000,1688.9000,2467
2013-01-18,22:40:00,1688.9000,1690.3000,1686.8000,1689.8000,2653
2013-01-18,22:45:00,1689.8000,1689.9000,1687.8000,1688.2000,968
2013-01-18,22:50:00,1688.2000,1688.8000,1686.9000,1688.4000,1245
2013-01-18,22:55:00,1688.4000,1691.0000,1688.4000,1690.8000,2316
2013-01-18,23:00:00,1690.7000,1690.7000,1687.9000,1688.9000,2009
2013-01-18,23:05:00,1689.0000,1689.7000,1688.1000,1688.9000,1406
2013-01-18,23:10:00,1688.9000,1689.1000,1688.0000,1688.9000,506
2013-01-18,23:15:00,1688.8000,1690.1000,1688.3000,1689.1000,841
2013-01-18,23:20:00,1689.0000,1689.7000,1688.4000,1688.6000,557
2013-01-18,23:25:00,1688.7000,1689.1000,1687.3000,1687.7000,744
2013-01-18,23:30:00,1687.7000,1687.7000,1686.0000,1687.0000,2114
2013-01-18,23:35:00,1687.0000,1687.2000,1685.7000,1685.9000,1502
2013-01-18,23:40:00,1685.8000,1687.0000,1685.3000,1686.8000,1551
2013-01-18,23:45:00,1686.6000,1687.4000,1685.3000,1687.1000,783
2013-01-18,23:50:00,1687.0000,1687.6000,1685.8000,1686.3000,930
2013-01-18,23:55:00,1686.2000,1687.0000,1686.0000,1686.5000,478
2013-01-19,00:00:00,1686.5000,1687.4000,1686.1000,1686.6000,946
2013-01-19,00:05:00,1686.7000,1687.9000,1685.8000,1686.6000,1075
2013-01-19,00:10:00,1686.6000,1687.6000,1686.3000,1687.0000,587
2013-01-19,00:15:00,1687.0000,1688.3000,1686.7000,1686.9000,683
2013-01-19,00:20:00,1687.0000,1688.3000,1687.0000,1687.8000,571
2013-01-19,00:25:00,1687.9000,1688.8000,1687.2000,1688.6000,494
2013-01-19,00:30:00,1688.6000,1688.9000,1688.4000,1688.9000,268
2013-01-19,00:35:00,1688.8000,1688.9000,1687.8000,1688.3000,398
2013-01-19,00:40:00,1688.3000,1688.4000,1687.9000,1688.3000,256
2013-01-19,00:45:00,1688.3000,1688.3000,1687.1000,1688.1000,431
2013-01-19,00:50:00,1688.2000,1688.3000,1687.5000,1687.5000,326
2013-01-19,00:55:00,1687.5000,1688.4000,1687.4000,1688.2000,281
2013-01-19,01:00:00,1688.1000,1688.8000,1688.0000,1688.7000,295
2013-01-19,01:05:00,1688.7000,1689.0000,1688.0000,1688.8000,552
2013-01-19,01:10:00,1688.8000,1689.0000,1687.8000,1688.0000,263
2013-01-19,01:15:00,1688.1000,1688.3000,1687.4000,1687.6000,191
2013-01-19,01:20:00,1687.8000,1688.0000,1687.6000,1687.8000,120
2013-01-19,01:25:00,1687.8000,1687.9000,1687.0000,1687.5000,366
2013-01-19,01:30:00,1687.5000,1687.7000,1687.0000,1687.6000,198
2013-01-19,01:35:00,1687.7000,1688.3000,1687.7000,1688.2000,277
2013-01-19,01:40:00,1688.2000,1688.9000,1688.0000,1688.7000,317
2013-01-19,01:45:00,1688.6000,1688.8000,1688.3000,1688.5000,259
2013-01-19,01:50:00,1688.5000,1689.3000,1688.1000,1688.6000,556
2013-01-19,01:55:00,1688.5000,1689.3000,1688.5000,1689.2000,327
2013-01-19,02:00:00,1689.4000,1689.7000,1689.0000,1689.1000,591
2013-01-19,02:05:00,1689.1000,1689.1000,1687.8000,1687.8000,505
2013-01-19,02:10:00,1687.9000,1688.5000,1687.8000,1688.4000,247
2013-01-19,02:15:00,1688.5000,1688.8000,1688.2000,1688.5000,262
2013-01-19,02:20:00,1688.5000,1688.7000,1687.6000,1687.9000,437
2013-01-19,02:25:00,1688.0000,1688.2000,1686.5000,1687.4000,1394
2013-01-19,02:30:00,1687.4000,1687.5000,1686.0000,1686.5000,712
2013-01-19,02:35:00,1686.4000,1687.1000,1686.1000,1687.1000,404
2013-01-19,02:40:00,1687.0000,1687.2000,1686.8000,1686.9000,177
2013-01-19,02:45:00,1686.8000,1686.8000,1686.2000,1686.4000,185
2013-01-19,02:50:00,1686.4000,1686.6000,1685.9000,1686.6000,281
2013-01-19,02:55:00,1686.6000,1686.7000,1686.2000,1686.2000,202
2013-01-19,03:00:00,1686.2000,1686.3000,1684.0000,1684.8000,1306
2013-01-19,03:05:00,1685.0000,1685.7000,1684.4000,1684.6000,545
2013-01-19,03:10:00,1684.6000,1684.9000,1684.2000,1684.9000,218
2013-01-19,03:15:00,1685.0000,1685.4000,1684.9000,1685.0000,186
2013-01-19,03:20:00,1685.0000,1685.5000,1684.8000,1685.4000,192
2013-01-19,03:25:00,1685.4000,1686.1000,1685.4000,1685.9000,209
2013-01-19,03:30:00,1685.8000,1686.0000,1685.3000,1686.0000,208
2013-01-19,03:35:00,1686.1000,1686.4000,1685.4000,1685.5000,158
2013-01-19,03:40:00,1685.6000,1686.3000,1685.6000,1686.1000,107
2013-01-19,03:45:00,1686.1000,1686.2000,1685.8000,1686.2000,116
2013-01-19,03:50:00,1686.0000,1686.1000,1685.3000,1685.4000,504
2013-01-19,03:55:00,1685.3000,1685.5000,1684.8000,1685.0000,405
2013-01-19,04:00:00,1684.9000,1686.1000,1684.8000,1685.5000,388
2013-01-19,04:05:00,1685.4000,1685.5000,1684.8000,1684.9000,153
2013-01-19,04:10:00,1684.9000,1685.1000,1684.2000,1684.3000,174
2013-01-19,04:15:00,1684.5000,1684.6000,1684.0000,1684.2000,191
2013-01-19,04:20:00,1684.2000,1684.3000,1683.3000,1684.0000,650
2013-01-19,04:25:00,1684.1000,1684.3000,1683.7000,1684.2000,145
2013-01-19,04:30:00,1684.2000,1687.0000,1684.1000,1684.6000,267
2013-01-19,04:35:00,1684.5000,1685.0000,1684.4000,1685.0000,123
2013-01-19,04:40:00,1685.0000,1685.3000,1684.8000,1684.9000,397
2013-01-19,04:45:00,1684.9000,1685.0000,1684.2000,1684.2000,330
2013-01-19,04:50:00,1684.3000,1685.0000,1684.1000,1684.1000,318
2013-01-19,04:55:00,1684.1000,1684.2000,1683.6000,1683.9000,468
2013-01-19,05:00:00,1684.1000,1684.4000,1683.8000,1684.1000,108
2013-01-19,05:05:00,1684.0000,1684.2000,1684.0000,1684.1000,86
2013-01-19,05:10:00,1684.2000,1684.2000,1683.9000,1683.9000,103
2013-01-19,05:15:00,1684.0000,1685.0000,1684.0000,1684.9000,136
2013-01-19,05:20:00,1684.9000,1685.2000,1684.5000,1685.0000,81
2013-01-19,05:25:00,1685.0000,1685.2000,1684.6000,1684.6000,116
2013-01-19,05:30:00,1684.5000,1684.7000,1684.3000,1684.4000,90
2013-01-19,05:35:00,1684.3000,1684.5000,1684.2000,1684.3000,65
2013-01-19,05:40:00,1684.2000,1684.5000,1684.2000,1684.3000,30
2013-01-19,05:45:00,1684.4000,1684.4000,1684.0000,1684.0000,83
2013-01-19,05:50:00,1683.9000,1683.9000,1683.3000,1683.5000,138
2013-01-19,05:55:00,1683.5000,1684.0000,1683.5000,1683.7000,53
2013-01-19,06:00:00,1683.7000,1684.9000,1683.7000,1684.9000,243
2013-01-19,06:05:00,1684.6000,1684.9000,1684.5000,1684.5000,23
2013-01-19,06:10:00,1684.6000,1684.9000,1684.0000,1684.6000,84
2013-01-21,07:00:00,1686.5000,1686.5000,1684.8000,1686.1000,312
2013-01-21,07:05:00,1686.0000,1686.4000,1685.6000,1686.3000,111
2013-01-21,07:10:00,1686.1000,1687.5000,1686.1000,1687.4000,190
2013-01-21,07:15:00,1687.2000,1687.4000,1687.0000,1687.3000,72
2013-01-21,07:20:00,1687.4000,1687.7000,1687.1000,1687.4000,115
2013-01-21,07:25:00,1687.5000,1687.9000,1687.3000,1687.3000,42
2013-01-21,07:30:00,1687.6000,1689.5000,1687.6000,1689.1000,528
2013-01-21,07:35:00,1689.1000,1689.2000,1688.0000,1688.1000,109
2013-01-21,07:40:00,1688.2000,1688.7000,1687.8000,1688.4000,106
2013-01-21,07:45:00,1688.4000,1688.8000,1688.0000,1688.3000,84
2013-01-21,07:50:00,1688.4000,1688.6000,1688.1000,1688.2000,66
2013-01-21,07:55:00,1688.1000,1688.6000,1688.0000,1688.4000,102
2013-01-21,08:00:00,1688.4000,1688.6000,1688.0000,1688.2000,90
2013-01-21,08:05:00,1688.2000,1688.4000,1687.4000,1687.4000,306
2013-01-21,08:10:00,1687.3000,1687.3000,1686.4000,1687.0000,334
2013-01-21,08:15:00,1687.0000,1688.0000,1687.0000,1687.7000,171
2013-01-21,08:20:00,1687.6000,1688.0000,1687.2000,1687.2000,115
2013-01-21,08:25:00,1687.1000,1687.1000,1686.3000,1687.1000,157
2013-01-21,08:30:00,1687.1000,1688.1000,1687.1000,1687.9000,351
2013-01-21,08:35:00,1688.0000,1688.3000,1687.5000,1688.3000,159
2013-01-21,08:40:00,1688.2000,1688.5000,1688.0000,1688.5000,99
2013-01-21,08:45:00,1688.5000,1688.8000,1688.1000,1688.1000,114
2013-01-21,08:50:00,1688.0000,1688.7000,1687.8000,1688.7000,62
2013-01-21,08:55:00,1688.7000,1688.7000,1688.0000,1688.0000,83
2013-01-21,09:00:00,1688.0000,1688.7000,1687.9000,1688.6000,126
2013-01-21,09:05:00,1688.6000,1689.2000,1688.6000,1688.8000,153
2013-01-21,09:10:00,1688.9000,1689.8000,1688.7000,1689.8000,242
2013-01-21,09:15:00,1689.7000,1690.7000,1689.3000,1690.2000,380
2013-01-21,09:20:00,1690.3000,1691.1000,1690.3000,1690.8000,268
2013-01-21,09:25:00,1690.7000,1690.8000,1689.7000,1689.8000,237
2013-01-21,09:30:00,1689.8000,1690.2000,1689.3000,1689.6000,257
2013-01-21,09:35:00,1689.7000,1690.0000,1689.5000,1689.6000,291
2013-01-21,09:40:00,1689.7000,1690.0000,1688.9000,1689.3000,267
2013-01-21,09:45:00,1689.3000,1689.3000,1688.7000,1688.9000,224
2013-01-21,09:50:00,1689.0000,1689.7000,1689.0000,1689.6000,100
2013-01-21,09:55:00,1689.5000,1689.9000,1689.3000,1689.4000,55
2013-01-21,10:00:00,1689.5000,1690.3000,1689.5000,1690.1000,100
2013-01-21,10:05:00,1690.1000,1690.2000,1689.7000,1690.1000,295
2013-01-21,10:10:00,1690.2000,1690.4000,1690.0000,1690.0000,88
2013-01-21,10:15:00,1690.0000,1690.3000,1689.5000,1689.9000,106
2013-01-21,10:20:00,1689.8000,1689.8000,1689.4000,1689.4000,80
2013-01-21,10:25:00,1689.5000,1689.6000,1688.8000,1689.0000,238
2013-01-21,10:30:00,1689.0000,1689.5000,1688.9000,1689.3000,50
2013-01-21,10:35:00,1689.3000,1690.2000,1689.3000,1689.8000,113
2013-01-21,10:40:00,1689.8000,1690.0000,1689.7000,1689.8000,29
2013-01-21,10:45:00,1689.7000,1690.0000,1689.5000,1690.0000,41
2013-01-21,10:50:00,1689.7000,1689.7000,1689.2000,1689.3000,88
2013-01-21,10:55:00,1689.3000,1689.6000,1689.1000,1689.6000,62
2013-01-21,11:00:00,1689.5000,1690.3000,1689.5000,1689.5000,129
2013-01-21,11:05:00,1689.5000,1689.5000,1689.1000,1689.4000,108
2013-01-21,11:10:00,1689.5000,1689.6000,1689.3000,1689.4000,94
2013-01-21,11:15:00,1689.4000,1689.4000,1689.0000,1689.3000,164
2013-01-21,11:20:00,1689.2000,1689.5000,1688.5000,1688.8000,91
2013-01-21,11:25:00,1688.8000,1689.9000,1688.7000,1689.4000,163
2013-01-21,11:30:00,1689.4000,1689.6000,1689.3000,1689.6000,40
2013-01-21,11:35:00,1689.7000,1690.0000,1689.6000,1690.0000,71
2013-01-21,11:40:00,1689.9000,1690.1000,1689.7000,1690.0000,33
2013-01-21,11:45:00,1689.9000,1689.9000,1689.5000,1689.6000,86
2013-01-21,11:50:00,1689.5000,1689.6000,1689.3000,1689.4000,108
2013-01-21,11:55:00,1689.5000,1689.5000,1689.0000,1689.2000,82
2013-01-21,12:00:00,1689.3000,1689.5000,1689.1000,1689.3000,122
2013-01-21,12:05:00,1689.2000,1689.4000,1689.1000,1689.3000,20
2013-01-21,12:10:00,1689.4000,1689.4000,1689.3000,1689.4000,42
2013-01-21,12:15:00,1689.2000,1689.4000,1689.2000,1689.3000,11
2013-01-21,12:20:00,1689.2000,1689.3000,1689.2000,1689.2000,34
2013-01-21,12:25:00,1689.1000,1689.4000,1688.8000,1689.3000,285
2013-01-21,12:30:00,1689.2000,1689.4000,1688.9000,1689.3000,203
2013-01-21,12:35:00,1689.2000,1689.8000,1689.2000,1689.7000,137
2013-01-21,12:40:00,1689.7000,1690.2000,1689.7000,1690.2000,124
2013-01-21,12:45:00,1690.2000,1690.3000,1689.9000,1690.0000,71
2013-01-21,12:50:00,1689.9000,1690.1000,1689.9000,1689.9000,56
2013-01-21,12:55:00,1690.0000,1690.0000,1689.7000,1690.0000,156
2013-01-21,13:00:00,1689.9000,1690.2000,1689.9000,1689.9000,71
2013-01-21,13:05:00,1689.8000,1690.1000,1689.7000,1689.9000,48
2013-01-21,13:10:00,1689.8000,1689.9000,1689.7000,1689.7000,21
2013-01-21,13:15:00,1689.7000,1689.9000,1689.6000,1689.9000,39
2013-01-21,13:20:00,1689.8000,1690.0000,1689.5000,1689.7000,37
2013-01-21,13:25:00,1689.6000,1689.8000,1689.5000,1689.7000,71
2013-01-21,13:30:00,1689.7000,1690.0000,1689.5000,1689.8000,148
2013-01-21,13:35:00,1689.8000,1689.9000,1689.5000,1689.6000,118
2013-01-21,13:40:00,1689.6000,1689.7000,1689.1000,1689.4000,136
2013-01-21,13:45:00,1689.3000,1689.5000,1688.5000,1689.5000,313
2013-01-21,13:50:00,1689.5000,1689.8000,1689.4000,1689.6000,112
2013-01-21,13:55:00,1689.6000,1689.7000,1689.4000,1689.6000,66
2013-01-21,14:00:00,1689.7000,1689.8000,1689.6000,1689.8000,49
2013-01-21,14:05:00,1689.7000,1689.9000,1689.6000,1689.8000,56
2013-01-21,14:10:00,1689.8000,1689.8000,1689.5000,1689.7000,51
2013-01-21,14:15:00,1689.7000,1689.9000,1689.5000,1689.8000,71
2013-01-21,14:20:00,1689.9000,1690.8000,1689.9000,1690.3000,251
2013-01-21,14:25:00,1690.2000,1690.3000,1689.8000,1690.0000,129
2013-01-21,14:30:00,1690.1000,1690.5000,1690.1000,1690.3000,115
2013-01-21,14:35:00,1690.3000,1690.4000,1690.2000,1690.3000,91
2013-01-21,14:40:00,1690.2000,1690.3000,1689.4000,1689.5000,136
2013-01-21,14:45:00,1689.5000,1689.7000,1689.1000,1689.6000,169
2013-01-21,14:50:00,1689.6000,1690.0000,1689.4000,1689.6000,115
2013-01-21,14:55:00,1689.7000,1689.7000,1688.7000,1689.0000,211
2013-01-21,15:00:00,1688.9000,1689.5000,1688.8000,1689.5000,156
2013-01-21,15:05:00,1689.5000,1689.8000,1689.5000,1689.7000,80
2013-01-21,15:10:00,1689.8000,1689.8000,1689.3000,1689.5000,116
2013-01-21,15:15:00,1689.5000,1689.7000,1689.5000,1689.6000,96
2013-01-21,15:20:00,1689.7000,1690.0000,1689.6000,1690.0000,83
2013-01-21,15:25:00,1690.0000,1690.1000,1689.7000,1689.7000,110
2013-01-21,15:30:00,1689.8000,1689.9000,1689.1000,1689.1000,166
2013-01-21,15:35:00,1689.2000,1689.3000,1688.9000,1689.0000,191
2013-01-21,15:40:00,1688.9000,1689.6000,1688.9000,1689.5000,49
2013-01-21,15:45:00,1689.7000,1690.1000,1689.5000,1690.1000,140
2013-01-21,15:50:00,1690.1000,1690.1000,1689.7000,1689.8000,98
2013-01-21,15:55:00,1689.8000,1690.0000,1689.7000,1690.0000,94
2013-01-21,16:00:00,1690.1000,1691.0000,1689.9000,1690.6000,308
2013-01-21,16:05:00,1690.7000,1690.9000,1690.2000,1690.8000,140
2013-01-21,16:10:00,1690.8000,1690.9000,1690.1000,1690.5000,139
2013-01-21,16:15:00,1690.4000,1690.9000,1690.2000,1690.3000,90
2013-01-21,16:20:00,1690.4000,1690.6000,1690.2000,1690.5000,111
2013-01-21,16:25:00,1690.4000,1690.7000,1690.3000,1690.4000,95
2013-01-21,16:30:00,1690.4000,1690.7000,1690.2000,1690.2000,110
2013-01-21,16:35:00,1690.2000,1690.4000,1689.8000,1690.2000,80
2013-01-21,16:40:00,1690.1000,1690.3000,1689.6000,1689.6000,134
2013-01-21,16:45:00,1689.6000,1690.0000,1689.3000,1689.6000,109
2013-01-21,16:50:00,1689.6000,1689.8000,1689.2000,1689.2000,164
2013-01-21,16:55:00,1689.3000,1689.5000,1687.8000,1688.6000,728
2013-01-21,17:00:00,1688.6000,1689.0000,1688.4000,1688.9000,126
2013-01-21,17:05:00,1688.8000,1688.8000,1688.4000,1688.7000,87
2013-01-21,17:10:00,1688.6000,1689.7000,1688.6000,1689.5000,150
2013-01-21,17:15:00,1689.6000,1689.9000,1689.2000,1689.2000,155
2013-01-21,17:20:00,1689.1000,1689.3000,1689.0000,1689.2000,57
2013-01-21,17:25:00,1689.2000,1689.5000,1689.1000,1689.3000,122
2013-01-21,17:30:00,1689.4000,1689.4000,1688.8000,1688.9000,142
2013-01-21,17:35:00,1688.8000,1689.0000,1688.5000,1688.5000,166
2013-01-21,17:40:00,1688.6000,1688.9000,1688.4000,1688.9000,68
2013-01-21,17:45:00,1688.9000,1689.0000,1687.9000,1688.1000,230
2013-01-21,17:50:00,1688.2000,1688.5000,1688.1000,1688.3000,102
2013-01-21,17:55:00,1688.3000,1688.5000,1687.2000,1687.4000,349
2013-01-21,18:00:00,1687.5000,1688.0000,1687.5000,1687.9000,230
2013-01-21,18:05:00,1687.8000,1688.4000,1687.7000,1687.8000,397
2013-01-21,18:10:00,1687.7000,1688.4000,1687.5000,1688.4000,394
2013-01-21,18:15:00,1688.4000,1688.8000,1688.3000,1688.4000,161
2013-01-21,18:20:00,1688.4000,1688.6000,1688.2000,1688.4000,57
2013-01-21,18:25:00,1688.3000,1688.3000,1687.7000,1687.9000,134
2013-01-21,18:30:00,1688.0000,1688.3000,1687.7000,1688.0000,369
2013-01-21,18:35:00,1687.9000,1688.1000,1687.9000,1688.0000,91
2013-01-21,18:40:00,1688.1000,1688.6000,1688.1000,1688.4000,180
2013-01-21,18:45:00,1688.5000,1689.0000,1688.5000,1688.7000,314
2013-01-21,18:50:00,1688.5000,1689.0000,1688.5000,1689.0000,50
2013-01-21,18:55:00,1688.9000,1689.0000,1688.3000,1688.4000,74
2013-01-21,19:00:00,1688.3000,1688.5000,1687.4000,1687.9000,274
2013-01-21,19:05:00,1687.9000,1688.2000,1687.8000,1687.8000,93
2013-01-21,19:10:00,1687.9000,1688.3000,1687.4000,1688.3000,176
2013-01-21,19:15:00,1688.4000,1688.7000,1688.2000,1688.5000,101
2013-01-21,19:20:00,1688.5000,1688.8000,1688.5000,1688.6000,66
2013-01-21,19:25:00,1688.6000,1689.3000,1688.4000,1688.7000,508
2013-01-21,19:30:00,1688.6000,1689.0000,1687.6000,1687.7000,829
2013-01-21,19:35:00,1687.6000,1688.9000,1687.6000,1687.9000,598
2013-01-21,19:40:00,1688.0000,1688.2000,1687.7000,1687.7000,281
2013-01-21,19:45:00,1687.8000,1688.1000,1687.6000,1687.7000,269
2013-01-21,19:50:00,1687.6000,1688.6000,1687.4000,1688.1000,198
2013-01-21,19:55:00,1688.1000,1688.7000,1688.1000,1688.5000,139
2013-01-21,20:00:00,1688.3000,1688.4000,1687.6000,1688.1000,255
2013-01-21,20:05:00,1688.2000,1688.5000,1688.1000,1688.3000,72
2013-01-21,20:10:00,1688.4000,1689.0000,1688.2000,1688.5000,216
2013-01-21,20:15:00,1688.5000,1689.0000,1688.4000,1688.7000,107
2013-01-21,20:20:00,1688.7000,1689.8000,1688.6000,1689.2000,370
2013-01-21,20:25:00,1689.2000,1689.5000,1689.0000,1689.2000,136
2013-01-21,20:30:00,1689.3000,1689.5000,1688.8000,1688.9000,102
2013-01-21,20:35:00,1689.0000,1689.5000,1688.8000,1689.1000,108
2013-01-21,20:40:00,1689.2000,1689.5000,1689.1000,1689.1000,47
2013-01-21,20:45:00,1689.0000,1689.0000,1688.3000,1688.7000,97
2013-01-21,20:50:00,1688.8000,1689.1000,1688.5000,1688.6000,142
2013-01-21,20:55:00,1688.6000,1688.6000,1688.0000,1688.3000,125
2013-01-21,21:00:00,1688.4000,1689.3000,1688.4000,1688.5000,161
2013-01-21,21:05:00,1688.6000,1689.7000,1688.4000,1689.6000,163
2013-01-21,21:10:00,1689.6000,1689.9000,1689.2000,1689.7000,159
2013-01-21,21:15:00,1689.7000,1690.4000,1689.0000,1690.2000,300
2013-01-21,21:20:00,1690.3000,1690.4000,1689.7000,1690.0000,239
2013-01-21,21:25:00,1690.1000,1690.1000,1689.2000,1689.5000,135
2013-01-21,21:30:00,1689.7000,1690.3000,1689.6000,1689.7000,94
2013-01-21,21:35:00,1689.7000,1689.8000,1689.4000,1689.4000,40
2013-01-21,21:40:00,1689.5000,1689.5000,1688.3000,1688.5000,256
2013-01-21,21:45:00,1688.5000,1688.6000,1687.8000,1687.9000,263
2013-01-21,21:50:00,1687.9000,1688.3000,1687.2000,1687.4000,604
2013-01-21,21:55:00,1687.4000,1687.8000,1685.7000,1685.7000,1351
2013-01-21,22:00:00,1685.8000,1687.1000,1685.5000,1687.0000,1068
2013-01-21,22:05:00,1687.0000,1687.3000,1686.8000,1687.2000,236
2013-01-21,22:10:00,1687.2000,1687.3000,1687.0000,1687.2000,94
2013-01-21,22:15:00,1687.3000,1687.6000,1687.1000,1687.4000,153
2013-01-21,22:20:00,1687.5000,1687.6000,1687.2000,1687.4000,101
2013-01-21,22:25:00,1687.5000,1687.6000,1686.8000,1687.3000,138
2013-01-21,22:30:00,1687.4000,1688.0000,1687.4000,1687.5000,176
2013-01-21,22:35:00,1687.6000,1688.1000,1687.5000,1687.9000,73
2013-01-21,22:40:00,1688.0000,1688.0000,1687.5000,1687.6000,76
2013-01-21,22:45:00,1687.7000,1688.0000,1687.6000,1687.8000,99
2013-01-21,22:50:00,1687.9000,1688.0000,1687.0000,1687.1000,224
2013-01-21,22:55:00,1687.1000,1687.6000,1687.1000,1687.6000,224
2013-01-21,23:00:00,1687.6000,1688.6000,1687.1000,1688.5000,606
2013-01-21,23:05:00,1688.4000,1688.6000,1687.7000,1687.9000,334
2013-01-21,23:10:00,1688.0000,1688.4000,1687.6000,1688.2000,379
2013-01-21,23:15:00,1688.2000,1688.5000,1687.8000,1687.8000,194
2013-01-21,23:20:00,1687.9000,1688.3000,1687.6000,1688.3000,234
2013-01-21,23:25:00,1688.2000,1688.5000,1687.9000,1688.2000,195
2013-01-21,23:30:00,1688.2000,1688.5000,1688.1000,1688.5000,79
2013-01-21,23:35:00,1688.4000,1688.4000,1688.0000,1688.3000,117
2013-01-21,23:40:00,1688.2000,1688.3000,1688.0000,1688.3000,81
2013-01-21,23:45:00,1688.2000,1688.5000,1687.6000,1688.0000,105
2013-01-21,23:50:00,1687.9000,1688.4000,1687.9000,1688.2000,145
2013-01-21,23:55:00,1688.4000,1688.6000,1688.2000,1688.6000,98
2013-01-22,00:00:00,1688.6000,1689.0000,1688.5000,1688.6000,217
2013-01-22,00:05:00,1688.5000,1688.8000,1688.2000,1688.7000,77
2013-01-22,00:10:00,1688.8000,1689.6000,1688.8000,1689.5000,197
2013-01-22,00:15:00,1689.6000,1689.6000,1689.0000,1689.4000,121
2013-01-22,00:20:00,1689.4000,1689.6000,1689.0000,1689.4000,99
2013-01-22,00:25:00,1689.4000,1689.6000,1688.8000,1689.0000,138
2013-01-22,00:30:00,1689.0000,1689.4000,1688.8000,1689.1000,119
2013-01-22,00:35:00,1689.0000,1689.3000,1688.8000,1689.2000,73
2013-01-22,00:40:00,1689.1000,1689.6000,1688.8000,1689.6000,136
2013-01-22,00:45:00,1689.6000,1689.7000,1688.8000,1689.0000,79
2013-01-22,00:50:00,1689.0000,1689.2000,1688.7000,1688.8000,26
2013-01-22,00:55:00,1688.7000,1689.0000,1688.6000,1688.7000,36
2013-01-22,01:00:00,1689.0000,1689.4000,1688.6000,1688.7000,67
2013-01-22,01:05:00,1688.9000,1689.0000,1688.6000,1688.6000,12
2013-01-22,01:10:00,1688.6000,1688.8000,1688.6000,1688.6000,43
2013-01-22,01:15:00,1688.6000,1688.8000,1688.5000,1688.5000,55
2013-01-22,01:20:00,1688.6000,1688.8000,1688.5000,1688.6000,55
2013-01-22,01:25:00,1688.6000,1688.9000,1688.4000,1688.6000,33
2013-01-22,01:30:00,1688.6000,1688.8000,1688.6000,1688.6000,27
2013-01-22,01:35:00,1688.8000,1688.9000,1688.7000,1688.8000,19
2013-01-22,01:40:00,1688.7000,1689.0000,1688.6000,1689.0000,56
2013-01-22,01:45:00,1688.9000,1689.1000,1688.8000,1689.0000,27
2013-01-22,01:50:00,1689.0000,1689.5000,1689.0000,1689.5000,55
2013-01-22,01:55:00,1689.5000,1689.7000,1689.3000,1689.5000,130
2013-01-22,02:00:00,1689.6000,1689.7000,1689.5000,1689.6000,84
2013-01-22,02:05:00,1689.5000,1689.6000,1689.4000,1689.5000,22
2013-01-22,02:10:00,1689.6000,1689.7000,1689.3000,1689.7000,77
2013-01-22,07:00:00,1689.2000,1690.3000,1688.9000,1690.3000,228
2013-01-22,07:05:00,1690.1000,1690.2000,1689.8000,1689.9000,26
2013-01-22,07:10:00,1690.0000,1690.2000,1690.0000,1690.1000,32
2013-01-22,07:15:00,1690.0000,1690.1000,1689.9000,1689.9000,13
2013-01-22,07:20:00,1689.9000,1689.9000,1689.6000,1689.6000,27
2013-01-22,07:25:00,1689.7000,1689.8000,1689.6000,1689.6000,29
2013-01-22,07:30:00,1689.8000,1689.9000,1689.8000,1689.9000,19
2013-01-22,07:35:00,1689.8000,1690.0000,1689.8000,1689.9000,9
2013-01-22,07:40:00,1689.8000,1689.8000,1689.4000,1689.6000,72
2013-01-22,07:45:00,1689.6000,1689.6000,1689.4000,1689.4000,35
2013-01-22,07:50:00,1689.3000,1689.4000,1689.2000,1689.2000,75
2013-01-22,07:55:00,1689.3000,1689.5000,1688.9000,1689.5000,117
2013-01-22,08:00:00,1689.5000,1689.9000,1689.2000,1689.8000,55
2013-01-22,08:05:00,1689.7000,1689.9000,1689.3000,1689.3000,95
2013-01-22,08:10:00,1689.6000,1689.8000,1689.5000,1689.6000,27
2013-01-22,08:15:00,1689.5000,1689.7000,1689.2000,1689.6000,128
2013-01-22,08:20:00,1689.7000,1689.7000,1689.4000,1689.6000,30
2013-01-22,08:25:00,1689.7000,1689.8000,1689.6000,1689.7000,29
2013-01-22,08:30:00,1689.8000,1690.1000,1689.5000,1689.5000,142
2013-01-22,08:35:00,1689.5000,1690.1000,1689.5000,1689.6000,104
2013-01-22,08:40:00,1689.5000,1689.6000,1689.4000,1689.5000,49
2013-01-22,08:45:00,1689.6000,1689.9000,1689.6000,1689.8000,21
2013-01-22,08:50:00,1689.8000,1690.0000,1689.7000,1689.7000,38
2013-01-22,08:55:00,1689.7000,1690.3000,1689.7000,1690.2000,131
2013-01-22,09:00:00,1690.1000,1690.3000,1689.9000,1690.0000,99
2013-01-22,09:05:00,1690.1000,1690.7000,1689.9000,1690.3000,345
2013-01-22,09:10:00,1690.2000,1690.9000,1690.1000,1690.4000,249
2013-01-22,09:15:00,1690.4000,1690.5000,1690.1000,1690.2000,60
2013-01-22,09:20:00,1690.2000,1690.5000,1689.9000,1690.4000,116
2013-01-22,09:25:00,1690.5000,1690.6000,1690.3000,1690.6000,51
2013-01-22,09:30:00,1690.6000,1690.6000,1690.4000,1690.5000,170
2013-01-22,09:35:00,1690.4000,1690.7000,1690.4000,1690.6000,73
2013-01-22,09:40:00,1690.7000,1690.7000,1690.2000,1690.3000,173
2013-01-22,09:45:00,1690.2000,1690.3000,1690.0000,1690.1000,150
2013-01-22,09:50:00,1690.2000,1690.3000,1690.0000,1690.0000,95
2013-01-22,09:55:00,1690.0000,1690.1000,1689.7000,1689.7000,281
2013-01-22,10:00:00,1689.7000,1692.0000,1689.5000,1690.4000,1050
2013-01-22,10:05:00,1690.4000,1690.9000,1690.1000,1690.8000,148
2013-01-22,10:10:00,1691.0000,1691.1000,1690.4000,1690.6000,123
2013-01-22,10:15:00,1690.5000,1691.0000,1690.4000,1690.8000,124
2013-01-22,10:20:00,1690.8000,1691.0000,1690.6000,1691.0000,167
2013-01-22,10:25:00,1691.2000,1691.8000,1691.2000,1691.3000,259
2013-01-22,10:30:00,1691.3000,1691.5000,1690.9000,1691.1000,203
2013-01-22,10:35:00,1691.1000,1691.4000,1690.8000,1691.3000,191
2013-01-22,10:40:00,1691.3000,1691.8000,1691.1000,1691.4000,128
2013-01-22,10:45:00,1691.5000,1692.6000,1691.5000,1691.8000,389
2013-01-22,10:50:00,1691.8000,1692.0000,1691.2000,1691.3000,166
2013-01-22,10:55:00,1691.3000,1691.5000,1691.2000,1691.4000,223
2013-01-22,11:00:00,1691.3000,1691.5000,1691.2000,1691.3000,81
2013-01-22,11:05:00,1691.4000,1691.4000,1691.2000,1691.4000,146
2013-01-22,11:10:00,1691.3000,1691.4000,1690.6000,1691.3000,488
2013-01-22,11:15:00,1691.3000,1691.9000,1691.3000,1691.9000,90
2013-01-22,11:20:00,1692.0000,1692.0000,1691.6000,1691.8000,49
2013-01-22,11:25:00,1691.8000,1692.0000,1691.6000,1691.8000,55
2013-01-22,11:30:00,1691.9000,1692.1000,1691.7000,1691.9000,81
2013-01-22,11:35:00,1691.9000,1691.9000,1690.6000,1691.6000,549
2013-01-22,11:40:00,1691.5000,1691.8000,1691.3000,1691.6000,106
2013-01-22,11:45:00,1691.7000,1691.9000,1690.6000,1691.5000,988
2013-01-22,11:50:00,1691.5000,1693.0000,1691.4000,1692.2000,1118
2013-01-22,11:55:00,1692.0000,1692.1000,1690.9000,1692.1000,408
2013-01-22,12:00:00,1691.9000,1693.0000,1691.8000,1692.6000,349
2013-01-22,12:05:00,1692.7000,1692.9000,1691.8000,1692.1000,342
2013-01-22,12:10:00,1692.0000,1692.8000,1692.0000,1692.3000,157
2013-01-22,12:15:00,1692.2000,1692.9000,1691.6000,1692.8000,769
2013-01-22,12:20:00,1692.8000,1693.2000,1691.3000,1691.8000,955
2013-01-22,12:25:00,1691.9000,1692.8000,1691.8000,1692.8000,445
2013-01-22,12:30:00,1692.7000,1693.5000,1692.6000,1693.2000,384
2013-01-22,12:35:00,1693.1000,1693.5000,1692.7000,1692.9000,261
2013-01-22,12:40:00,1692.9000,1693.4000,1692.7000,1693.4000,184
2013-01-22,12:45:00,1693.4000,1693.7000,1693.1000,1693.5000,203
2013-01-22,12:50:00,1693.3000,1693.9000,1693.2000,1693.5000,256
2013-01-22,12:55:00,1693.5000,1693.5000,1692.8000,1693.3000,153
2013-01-22,13:00:00,1693.4000,1693.6000,1692.8000,1692.9000,471
2013-01-22,13:05:00,1692.9000,1693.2000,1692.8000,1693.0000,70
2013-01-22,13:10:00,1693.0000,1693.1000,1692.8000,1692.9000,145
2013-01-22,13:15:00,1692.8000,1693.4000,1692.8000,1693.3000,158
2013-01-22,13:20:00,1693.3000,1693.9000,1693.1000,1693.3000,167
2013-01-22,13:25:00,1693.3000,1694.0000,1693.2000,1693.7000,278
2013-01-22,13:30:00,1693.6000,1693.6000,1693.0000,1693.0000,111
2013-01-22,13:35:00,1693.0000,1693.7000,1693.0000,1693.5000,63
2013-01-22,13:40:00,1693.6000,1694.0000,1693.5000,1693.6000,175
2013-01-22,13:45:00,1693.7000,1694.0000,1693.5000,1693.9000,146
2013-01-22,13:50:00,1693.9000,1694.0000,1693.5000,1693.9000,176
2013-01-22,13:55:00,1694.0000,1694.2000,1693.7000,1694.2000,308
2013-01-22,14:00:00,1694.2000,1694.3000,1693.4000,1693.5000,217
2013-01-22,14:05:00,1693.5000,1693.5000,1693.1000,1693.1000,202
2013-01-22,14:10:00,1693.1000,1693.4000,1693.0000,1693.3000,214
2013-01-22,14:15:00,1693.4000,1693.8000,1693.3000,1693.5000,163
2013-01-22,14:20:00,1693.6000,1693.7000,1693.4000,1693.6000,103
2013-01-22,14:25:00,1693.5000,1693.6000,1693.3000,1693.5000,138
2013-01-22,14:30:00,1693.5000,1693.7000,1693.4000,1693.5000,124
2013-01-22,14:35:00,1693.5000,1693.7000,1693.5000,1693.6000,71
2013-01-22,14:40:00,1693.6000,1693.6000,1693.2000,1693.2000,136
2013-01-22,14:45:00,1693.2000,1693.7000,1693.2000,1693.7000,93
2013-01-22,14:50:00,1693.7000,1693.8000,1693.5000,1693.8000,89
2013-01-22,14:55:00,1693.8000,1694.2000,1693.6000,1694.0000,273
2013-01-22,15:00:00,1694.0000,1694.1000,1693.7000,1693.8000,328
2013-01-22,15:05:00,1694.0000,1694.1000,1693.6000,1693.8000,90
2013-01-22,15:10:00,1693.8000,1694.1000,1693.7000,1694.0000,99
2013-01-22,15:15:00,1693.9000,1693.9000,1693.6000,1693.8000,111
2013-01-22,15:20:00,1693.7000,1693.8000,1693.2000,1693.3000,163
2013-01-22,15:25:00,1693.3000,1693.4000,1693.1000,1693.1000,160
2013-01-22,15:30:00,1693.2000,1693.3000,1692.8000,1692.8000,118
2013-01-22,15:35:00,1692.7000,1693.6000,1692.7000,1693.6000,157
2013-01-22,15:40:00,1693.5000,1693.6000,1692.9000,1693.1000,121
2013-01-22,15:45:00,1693.1000,1693.7000,1692.9000,1693.4000,173
2013-01-22,15:50:00,1693.3000,1693.6000,1693.1000,1693.4000,120
2013-01-22,15:55:00,1693.4000,1693.9000,1693.0000,1693.1000,253
2013-01-22,16:00:00,1693.2000,1693.8000,1693.2000,1693.5000,243
2013-01-22,16:05:00,1693.5000,1693.7000,1693.1000,1693.3000,111
2013-01-22,16:10:00,1693.3000,1693.4000,1693.0000,1693.2000,205
2013-01-22,16:15:00,1693.3000,1693.7000,1693.1000,1693.6000,245
2013-01-22,16:20:00,1693.5000,1693.7000,1693.2000,1693.3000,128
2013-01-22,16:25:00,1693.3000,1693.3000,1692.0000,1692.0000,781
2013-01-22,16:30:00,1692.1000,1692.3000,1691.8000,1692.1000,413
2013-01-22,16:35:00,1692.2000,1692.5000,1692.0000,1692.4000,134
2013-01-22,16:40:00,1692.3000,1692.9000,1692.2000,1692.4000,273
2013-01-22,16:45:00,1692.3000,1692.9000,1692.0000,1692.7000,418
2013-01-22,16:50:00,1692.6000,1693.0000,1692.3000,1692.4000,359
2013-01-22,16:55:00,1692.3000,1692.4000,1691.9000,1692.0000,307
2013-01-22,17:00:00,1692.0000,1692.1000,1690.7000,1691.1000,832
2013-01-22,17:05:00,1691.0000,1692.1000,1690.5000,1691.5000,954
2013-01-22,17:10:00,1691.6000,1691.6000,1690.6000,1690.7000,553
2013-01-22,17:15:00,1690.7000,1691.9000,1690.4000,1691.1000,607
2013-01-22,17:20:00,1691.2000,1692.1000,1690.9000,1691.7000,535
2013-01-22,17:25:00,1691.6000,1692.4000,1691.6000,1691.9000,214
2013-01-22,17:30:00,1691.9000,1691.9000,1691.1000,1691.4000,247
2013-01-22,17:35:00,1691.5000,1691.8000,1691.3000,1691.5000,153
2013-01-22,17:40:00,1691.4000,1691.9000,1691.3000,1691.9000,113
2013-01-22,17:45:00,1691.7000,1692.1000,1691.4000,1691.4000,128
2013-01-22,17:50:00,1691.5000,1691.9000,1691.4000,1691.6000,128
2013-01-22,17:55:00,1691.5000,1692.4000,1691.4000,1692.4000,304
2013-01-22,18:00:00,1692.3000,1693.5000,1692.3000,1693.1000,599
2013-01-22,18:05:00,1693.0000,1693.8000,1692.9000,1692.9000,429
2013-01-22,18:10:00,1693.0000,1693.4000,1692.1000,1692.1000,308
2013-01-22,18:15:00,1692.2000,1693.0000,1691.7000,1692.8000,637
2013-01-22,18:20:00,1692.8000,1693.2000,1692.6000,1692.7000,200
2013-01-22,18:25:00,1692.7000,1692.9000,1692.4000,1692.5000,119
2013-01-22,18:30:00,1692.5000,1692.8000,1692.0000,1692.2000,490
2013-01-22,18:35:00,1692.2000,1692.4000,1692.0000,1692.2000,93
2013-01-22,18:40:00,1692.3000,1692.6000,1691.9000,1691.9000,142
2013-01-22,18:45:00,1691.9000,1692.2000,1691.5000,1691.9000,439
2013-01-22,18:50:00,1691.9000,1692.4000,1691.7000,1692.4000,96
2013-01-22,18:55:00,1692.4000,1692.9000,1692.2000,1692.2000,159
2013-01-22,19:00:00,1692.3000,1693.2000,1692.1000,1693.1000,179
2013-01-22,19:05:00,1693.2000,1693.2000,1692.1000,1692.2000,200
2013-01-22,19:10:00,1692.3000,1692.5000,1692.2000,1692.5000,90
2013-01-22,19:15:00,1692.4000,1692.8000,1691.8000,1691.9000,133
2013-01-22,19:20:00,1691.9000,1692.1000,1691.7000,1692.0000,185
2013-01-22,19:25:00,1692.0000,1692.4000,1691.6000,1691.9000,230
2013-01-22,19:30:00,1691.9000,1691.9000,1691.5000,1691.5000,135
2013-01-22,19:35:00,1691.6000,1692.1000,1691.5000,1691.9000,145
2013-01-22,19:40:00,1691.9000,1692.1000,1691.6000,1691.8000,82
2013-01-22,19:45:00,1691.6000,1691.9000,1691.6000,1691.8000,73
2013-01-22,19:50:00,1691.8000,1692.0000,1691.7000,1691.9000,86
2013-01-22,19:55:00,1691.8000,1692.0000,1691.6000,1691.8000,102
2013-01-22,20:00:00,1691.6000,1691.9000,1691.3000,1691.4000,170
2013-01-22,20:05:00,1691.4000,1691.7000,1691.3000,1691.6000,81
2013-01-22,20:10:00,1691.6000,1691.7000,1691.2000,1691.4000,153
2013-01-22,20:15:00,1691.3000,1691.6000,1691.0000,1691.3000,183
2013-01-22,20:20:00,1691.3000,1691.5000,1691.0000,1691.2000,203
2013-01-22,20:25:00,1691.1000,1691.4000,1691.1000,1691.2000,136
2013-01-22,20:30:00,1691.1000,1691.1000,1690.5000,1691.0000,346
2013-01-22,20:35:00,1691.2000,1691.2000,1690.2000,1690.5000,258
2013-01-22,20:40:00,1690.4000,1691.0000,1690.4000,1690.6000,123
2013-01-22,20:45:00,1690.6000,1690.6000,1688.2000,1688.8000,1226
2013-01-22,20:50:00,1688.7000,1690.1000,1688.1000,1689.9000,1174
2013-01-22,20:55:00,1690.0000,1691.3000,1689.7000,1690.8000,973
2013-01-22,21:00:00,1690.8000,1691.0000,1689.6000,1689.9000,555
2013-01-22,21:05:00,1690.0000,1690.7000,1689.2000,1689.6000,407
2013-01-22,21:10:00,1689.7000,1690.5000,1689.2000,1690.2000,278
2013-01-22,21:15:00,1690.2000,1691.2000,1690.1000,1690.4000,543
2013-01-22,21:20:00,1690.4000,1690.6000,1688.8000,1690.0000,967
2013-01-22,21:25:00,1689.9000,1691.1000,1689.6000,1690.9000,400
2013-01-22,21:30:00,1690.9000,1693.0000,1690.7000,1692.8000,964
2013-01-22,21:35:00,1692.8000,1693.6000,1692.3000,1692.7000,1228
2013-01-22,21:40:00,1692.7000,1692.9000,1691.9000,1692.5000,443
2013-01-22,21:45:00,1692.5000,1692.7000,1691.9000,1692.3000,235
2013-01-22,21:50:00,1692.3000,1693.2000,1692.3000,1692.7000,515
2013-01-22,21:55:00,1692.7000,1692.9000,1690.6000,1691.1000,983
2013-01-22,22:00:00,1691.1000,1691.3000,1689.8000,1690.0000,704
2013-01-22,22:05:00,1689.9000,1690.9000,1689.6000,1690.3000,503
2013-01-22,22:10:00,1690.4000,1691.3000,1690.1000,1691.1000,371
2013-01-22,22:15:00,1691.2000,1691.3000,1688.2000,1688.6000,1836
2013-01-22,22:20:00,1688.5000,1688.5000,1686.3000,1688.1000,2705
2013-01-22,22:25:00,1688.2000,1688.7000,1687.6000,1688.2000,585
2013-01-22,22:30:00,1688.2000,1688.4000,1687.1000,1687.7000,794
2013-01-22,22:35:00,1687.7000,1688.5000,1687.2000,1688.2000,580
2013-01-22,22:40:00,1688.3000,1690.0000,1688.1000,1689.5000,952
2013-01-22,22:45:00,1689.6000,1690.4000,1689.1000,1690.1000,500
2013-01-22,22:50:00,1690.0000,1690.8000,1689.2000,1690.2000,672
2013-01-22,22:55:00,1690.3000,1690.7000,1689.6000,1690.3000,580
2013-01-22,23:00:00,1690.2000,1691.0000,1689.7000,1690.4000,1521
2013-01-22,23:05:00,1690.4000,1690.7000,1690.2000,1690.5000,626
2013-01-22,23:10:00,1690.4000,1690.7000,1689.3000,1689.5000,750
2013-01-22,23:15:00,1689.5000,1690.7000,1689.3000,1690.5000,795
2013-01-22,23:20:00,1690.6000,1690.7000,1690.0000,1690.2000,556
2013-01-22,23:25:00,1690.3000,1690.4000,1689.2000,1689.8000,507
2013-01-22,23:30:00,1689.8000,1690.7000,1689.4000,1690.2000,711
2013-01-22,23:35:00,1690.3000,1690.4000,1689.7000,1689.8000,252
2013-01-22,23:40:00,1689.9000,1690.2000,1689.5000,1690.0000,310
2013-01-22,23:45:00,1690.0000,1690.7000,1689.7000,1690.5000,330
2013-01-22,23:50:00,1690.5000,1692.5000,1690.3000,1691.8000,1827
2013-01-22,23:55:00,1691.8000,1693.0000,1691.4000,1692.4000,926
2013-01-23,00:00:00,1692.3000,1692.5000,1691.5000,1692.0000,709
2013-01-23,00:05:00,1691.9000,1692.6000,1691.5000,1692.1000,685
2013-01-23,00:10:00,1692.0000,1692.5000,1692.0000,1692.3000,363
2013-01-23,00:15:00,1692.3000,1695.0000,1692.2000,1694.6000,3067
2013-01-23,00:20:00,1694.6000,1695.6000,1693.9000,1694.7000,3389
2013-01-23,00:25:00,1694.7000,1695.6000,1693.6000,1694.2000,2287
2013-01-23,00:30:00,1694.3000,1694.6000,1692.8000,1693.7000,991
2013-01-23,00:35:00,1693.8000,1693.8000,1693.2000,1693.5000,525
2013-01-23,00:40:00,1693.5000,1694.0000,1693.4000,1693.6000,504
2013-01-23,00:45:00,1693.7000,1694.7000,1693.7000,1694.4000,614
2013-01-23,00:50:00,1694.5000,1695.6000,1694.4000,1694.8000,1260
2013-01-23,00:55:00,1694.9000,1695.6000,1694.2000,1694.9000,924
2013-01-23,01:00:00,1694.8000,1695.6000,1694.8000,1695.3000,736
2013-01-23,01:05:00,1695.2000,1695.9000,1694.7000,1695.2000,1457
2013-01-23,01:10:00,1695.3000,1695.4000,1694.7000,1695.1000,403
2013-01-23,01:15:00,1695.0000,1695.1000,1694.1000,1694.1000,892
2013-01-23,01:20:00,1694.2000,1694.7000,1694.1000,1694.5000,282
2013-01-23,01:25:00,1694.5000,1694.9000,1693.5000,1693.6000,525
2013-01-23,01:30:00,1693.6000,1693.8000,1693.1000,1693.8000,525
2013-01-23,01:35:00,1693.8000,1694.4000,1693.7000,1693.8000,364
2013-01-23,01:40:00,1693.8000,1694.8000,1693.7000,1694.4000,306
2013-01-23,01:45:00,1694.4000,1694.4000,1693.3000,1693.9000,369
2013-01-23,01:50:00,1693.9000,1694.8000,1693.7000,1694.5000,299
2013-01-23,01:55:00,1694.4000,1694.8000,1694.1000,1694.1000,139
2013-01-23,02:00:00,1694.2000,1694.6000,1693.7000,1694.0000,359
2013-01-23,02:05:00,1694.0000,1694.2000,1693.1000,1693.2000,389
2013-01-23,02:10:00,1693.3000,1694.0000,1693.2000,1693.3000,287
2013-01-23,02:15:00,1693.4000,1693.8000,1693.2000,1693.4000,195
2013-01-23,02:20:00,1693.4000,1693.6000,1692.7000,1692.8000,403
2013-01-23,02:25:00,1692.7000,1693.5000,1692.7000,1693.1000,858
2013-01-23,02:30:00,1693.1000,1693.1000,1692.8000,1693.0000,237
2013-01-23,02:35:00,1693.0000,1693.4000,1692.9000,1693.1000,149
2013-01-23,02:40:00,1693.1000,1693.9000,1693.1000,1693.9000,223
2013-01-23,02:45:00,1693.8000,1694.7000,1693.5000,1693.9000,594
2013-01-23,02:50:00,1694.0000,1694.9000,1693.8000,1694.7000,343
2013-01-23,02:55:00,1694.6000,1694.6000,1693.3000,1693.3000,325
2013-01-23,03:00:00,1693.3000,1693.8000,1693.2000,1693.5000,141
2013-01-23,03:05:00,1693.6000,1693.8000,1693.4000,1693.8000,118
2013-01-23,03:10:00,1693.8000,1693.9000,1693.6000,1693.9000,125
2013-01-23,03:15:00,1693.9000,1693.9000,1693.7000,1693.7000,110
2013-01-23,03:20:00,1693.7000,1693.9000,1693.5000,1693.9000,128
2013-01-23,03:25:00,1693.8000,1693.9000,1693.3000,1693.6000,136
2013-01-23,03:30:00,1693.5000,1693.7000,1693.3000,1693.5000,75
2013-01-23,03:35:00,1693.5000,1693.8000,1693.5000,1693.5000,55
2013-01-23,03:40:00,1693.5000,1693.9000,1693.5000,1693.9000,56
2013-01-23,03:45:00,1693.8000,1694.5000,1693.7000,1694.1000,374
2013-01-23,03:50:00,1694.2000,1694.3000,1693.7000,1693.8000,135
2013-01-23,03:55:00,1693.6000,1693.8000,1693.5000,1693.7000,65
2013-01-23,04:00:00,1693.6000,1693.7000,1693.4000,1693.6000,90
2013-01-23,04:05:00,1693.5000,1693.5000,1693.2000,1693.2000,65
2013-01-23,04:10:00,1693.2000,1693.2000,1691.9000,1692.5000,409
2013-01-23,04:15:00,1692.5000,1692.5000,1692.1000,1692.1000,91
2013-01-23,04:20:00,1692.1000,1692.4000,1691.8000,1691.9000,109
2013-01-23,04:25:00,1692.0000,1692.2000,1691.8000,1691.8000,116
2013-01-23,04:30:00,1691.8000,1693.2000,1691.5000,1691.6000,113
2013-01-23,04:35:00,1691.6000,1691.7000,1690.9000,1691.2000,273
2013-01-23,04:40:00,1691.2000,1692.0000,1691.2000,1691.6000,131
2013-01-23,04:45:00,1691.5000,1691.7000,1690.9000,1691.0000,160
2013-01-23,04:50:00,1691.0000,1691.0000,1690.3000,1690.5000,243
2013-01-23,04:55:00,1690.6000,1690.7000,1690.0000,1690.3000,426
2013-01-23,05:00:00,1690.3000,1691.3000,1690.0000,1691.2000,194
2013-01-23,05:05:00,1691.3000,1691.6000,1691.1000,1691.5000,112
2013-01-23,05:10:00,1691.4000,1691.7000,1691.0000,1691.3000,159
2013-01-23,05:15:00,1691.1000,1691.7000,1691.1000,1691.6000,64
2013-01-23,05:20:00,1691.6000,1692.0000,1691.5000,1691.8000,71
2013-01-23,05:25:00,1691.8000,1692.1000,1691.8000,1692.0000,85
2013-01-23,05:30:00,1691.9000,1691.9000,1691.4000,1691.7000,71
2013-01-23,05:35:00,1691.6000,1692.3000,1691.6000,1692.2000,63
2013-01-23,05:40:00,1692.3000,1692.6000,1692.2000,1692.2000,59
2013-01-23,05:45:00,1692.1000,1692.3000,1691.6000,1691.8000,68
2013-01-23,05:50:00,1691.8000,1691.8000,1691.7000,1691.7000,5
2013-01-23,05:55:00,1691.8000,1692.4000,1691.8000,1692.4000,42
2013-01-23,06:00:00,1692.3000,1692.3000,1691.9000,1692.0000,25
2013-01-23,06:05:00,1692.0000,1692.1000,1691.9000,1692.1000,12
2013-01-23,06:10:00,1691.9000,1692.1000,1691.3000,1691.4000,36
2013-01-23,07:00:00,1691.7000,1693.1000,1690.6000,1692.9000,346
2013-01-23,07:05:00,1693.0000,1693.1000,1692.3000,1692.6000,98
2013-01-23,07:10:00,1692.5000,1692.5000,1692.2000,1692.3000,29
2013-01-23,07:15:00,1692.3000,1692.6000,1692.0000,1692.5000,46
2013-01-23,07:20:00,1692.5000,1692.7000,1692.0000,1692.2000,112
2013-01-23,07:25:00,1692.2000,1692.4000,1692.2000,1692.4000,16
2013-01-23,07:30:00,1692.3000,1692.3000,1691.8000,1692.1000,27
2013-01-23,07:35:00,1692.3000,1692.8000,1692.2000,1692.8000,45
2013-01-23,07:40:00,1692.8000,1692.8000,1692.5000,1692.5000,46
2013-01-23,07:45:00,1692.5000,1692.8000,1692.3000,1692.4000,183
2013-01-23,07:50:00,1692.5000,1692.5000,1691.9000,1692.1000,192
2013-01-23,07:55:00,1692.1000,1692.4000,1692.0000,1692.4000,93
2013-01-23,08:00:00,1692.4000,1693.5000,1692.4000,1693.5000,236
2013-01-23,08:05:00,1693.6000,1694.7000,1693.5000,1694.4000,370
2013-01-23,08:10:00,1694.3000,1694.8000,1694.0000,1694.0000,194
2013-01-23,08:15:00,1694.0000,1694.5000,1694.0000,1694.5000,109
2013-01-23,08:20:00,1694.5000,1694.7000,1693.9000,1693.9000,110
2013-01-23,08:25:00,1694.0000,1694.1000,1693.6000,1693.7000,96
2013-01-23,08:30:00,1693.6000,1694.3000,1693.1000,1694.3000,234
2013-01-23,08:35:00,1694.2000,1694.4000,1693.9000,1693.9000,45
2013-01-23,08:40:00,1694.1000,1694.2000,1694.0000,1694.1000,30
2013-01-23,08:45:00,1694.1000,1694.1000,1693.8000,1694.1000,42
2013-01-23,08:50:00,1694.2000,1694.4000,1694.0000,1694.1000,99
2013-01-23,08:55:00,1694.2000,1694.2000,1693.7000,1694.0000,102
2013-01-23,09:00:00,1693.9000,1693.9000,1693.0000,1693.5000,293
2013-01-23,09:05:00,1693.4000,1693.4000,1693.1000,1693.1000,196
2013-01-23,09:10:00,1693.1000,1693.3000,1693.1000,1693.3000,126
2013-01-23,09:15:00,1693.2000,1693.7000,1693.2000,1693.4000,85
2013-01-23,09:20:00,1693.3000,1693.4000,1693.1000,1693.3000,127
2013-01-23,09:25:00,1693.3000,1693.3000,1693.0000,1693.1000,109
2013-01-23,09:30:00,1693.1000,1693.1000,1692.4000,1692.6000,182
2013-01-23,09:35:00,1692.6000,1692.9000,1692.1000,1692.6000,95
2013-01-23,09:40:00,1692.8000,1693.3000,1692.7000,1693.0000,89
2013-01-23,09:45:00,1693.0000,1693.0000,1692.6000,1692.6000,50
2013-01-23,09:50:00,1692.5000,1692.7000,1692.4000,1692.5000,81
2013-01-23,09:55:00,1692.6000,1693.2000,1692.6000,1693.1000,38
2013-01-23,10:00:00,1693.0000,1693.2000,1692.8000,1692.9000,90
2013-01-23,10:05:00,1692.9000,1693.0000,1692.6000,1692.9000,48
2013-01-23,10:10:00,1692.8000,1692.8000,1692.6000,1692.6000,64
2013-01-23,10:15:00,1692.5000,1692.7000,1692.5000,1692.7000,19
2013-01-23,10:20:00,1692.7000,1693.0000,1692.7000,1692.9000,50
2013-01-23,10:25:00,1692.8000,1693.4000,1692.8000,1693.3000,94
2013-01-23,10:30:00,1693.2000,1693.2000,1692.7000,1692.8000,64
2013-01-23,10:35:00,1692.7000,1692.9000,1692.7000,1692.7000,111
2013-01-23,10:40:00,1692.6000,1692.7000,1692.6000,1692.6000,76
2013-01-23,10:45:00,1692.6000,1692.7000,1692.6000,1692.6000,39
2013-01-23,10:50:00,1692.7000,1692.7000,1692.3000,1692.6000,79
2013-01-23,10:55:00,1692.6000,1692.7000,1692.3000,1692.7000,48
2013-01-23,11:00:00,1692.5000,1692.6000,1692.5000,1692.6000,63
2013-01-23,11:05:00,1692.4000,1692.7000,1692.3000,1692.6000,81
2013-01-23,11:10:00,1692.7000,1692.7000,1692.3000,1692.4000,78
2013-01-23,11:15:00,1692.5000,1692.6000,1692.4000,1692.5000,51
2013-01-23,11:20:00,1692.5000,1692.8000,1692.4000,1692.7000,44
2013-01-23,11:25:00,1692.8000,1692.9000,1692.6000,1692.6000,65
2013-01-23,11:30:00,1692.7000,1693.4000,1692.6000,1693.3000,207
2013-01-23,11:35:00,1693.3000,1693.3000,1692.7000,1692.8000,237
2013-01-23,11:40:00,1692.8000,1692.8000,1692.5000,1692.6000,171
2013-01-23,11:45:00,1692.7000,1692.9000,1692.5000,1692.6000,46
2013-01-23,11:50:00,1692.5000,1693.1000,1692.5000,1692.7000,96
2013-01-23,11:55:00,1692.8000,1692.9000,1692.6000,1692.7000,38
2013-01-23,12:00:00,1692.8000,1693.2000,1692.7000,1693.2000,77
2013-01-23,12:05:00,1693.2000,1693.3000,1693.0000,1693.0000,54
2013-01-23,12:10:00,1693.0000,1693.2000,1692.9000,1693.1000,47
2013-01-23,12:15:00,1693.2000,1693.2000,1693.1000,1693.1000,22
2013-01-23,12:20:00,1693.2000,1693.7000,1692.9000,1693.1000,185
2013-01-23,12:25:00,1693.1000,1693.2000,1692.7000,1692.9000,195
2013-01-23,12:30:00,1692.8000,1692.9000,1692.5000,1692.5000,250
2013-01-23,12:35:00,1692.5000,1692.6000,1692.0000,1692.4000,282
2013-01-23,12:40:00,1692.3000,1692.6000,1691.8000,1692.6000,235
2013-01-23,12:45:00,1692.5000,1692.7000,1692.5000,1692.7000,42
2013-01-23,12:50:00,1692.8000,1692.8000,1692.2000,1692.5000,73
2013-01-23,12:55:00,1692.3000,1692.5000,1691.8000,1692.3000,128
2013-01-23,13:00:00,1692.4000,1692.7000,1692.0000,1692.3000,106
2013-01-23,13:05:00,1692.5000,1692.5000,1692.2000,1692.4000,28
2013-01-23,13:10:00,1692.4000,1692.5000,1692.3000,1692.5000,20
2013-01-23,13:15:00,1692.4000,1692.7000,1692.3000,1692.5000,37
2013-01-23,13:20:00,1692.7000,1693.2000,1692.6000,1693.0000,122
2013-01-23,13:25:00,1692.9000,1693.0000,1692.6000,1692.8000,48
2013-01-23,13:30:00,1692.8000,1693.0000,1692.5000,1692.9000,70
2013-01-23,13:35:00,1693.1000,1693.1000,1692.5000,1692.7000,77
2013-01-23,13:40:00,1692.7000,1692.9000,1692.4000,1692.4000,49
2013-01-23,13:45:00,1692.4000,1692.6000,1692.4000,1692.4000,63
2013-01-23,13:50:00,1692.4000,1692.7000,1692.4000,1692.4000,61
2013-01-23,13:55:00,1692.4000,1692.4000,1691.7000,1691.8000,127
2013-01-23,14:00:00,1691.8000,1692.1000,1691.1000,1691.9000,337
2013-01-23,14:05:00,1692.0000,1692.7000,1691.9000,1692.3000,235
2013-01-23,14:10:00,1692.3000,1692.8000,1692.3000,1692.4000,77
2013-01-23,14:15:00,1692.4000,1693.2000,1692.3000,1692.6000,357
2013-01-23,14:20:00,1692.7000,1692.8000,1692.3000,1692.8000,117
2013-01-23,14:25:00,1692.8000,1692.8000,1692.3000,1692.7000,235
2013-01-23,14:30:00,1692.6000,1692.8000,1692.4000,1692.4000,62
2013-01-23,14:35:00,1692.4000,1692.8000,1692.4000,1692.8000,25
2013-01-23,14:40:00,1692.8000,1693.0000,1692.7000,1692.8000,54
2013-01-23,14:45:00,1692.7000,1692.7000,1692.3000,1692.5000,168
2013-01-23,14:50:00,1692.3000,1692.4000,1692.0000,1692.2000,81
2013-01-23,14:55:00,1692.3000,1692.7000,1692.3000,1692.5000,133
2013-01-23,15:00:00,1692.7000,1692.7000,1691.7000,1691.9000,196
2013-01-23,15:05:00,1691.9000,1692.1000,1691.7000,1692.1000,102
2013-01-23,15:10:00,1692.1000,1692.2000,1691.8000,1691.8000,86
2013-01-23,15:15:00,1691.9000,1692.2000,1691.9000,1692.1000,80
2013-01-23,15:20:00,1692.2000,1692.2000,1691.9000,1692.0000,85
2013-01-23,15:25:00,1691.9000,1691.9000,1691.5000,1691.7000,86
2013-01-23,15:30:00,1691.6000,1692.0000,1691.6000,1692.0000,97
2013-01-23,15:35:00,1692.0000,1692.5000,1692.0000,1692.5000,181
2013-01-23,15:40:00,1692.4000,1692.6000,1692.2000,1692.3000,58
2013-01-23,15:45:00,1692.2000,1692.5000,1692.1000,1692.5000,103
2013-01-23,15:50:00,1692.5000,1692.6000,1691.6000,1691.7000,544
2013-01-23,15:55:00,1691.7000,1691.7000,1691.3000,1691.4000,123
2013-01-23,16:00:00,1691.4000,1691.8000,1691.0000,1691.0000,416
2013-01-23,16:05:00,1691.0000,1691.5000,1690.9000,1691.4000,216
2013-01-23,16:10:00,1691.3000,1691.5000,1690.9000,1691.1000,442
2013-01-23,16:15:00,1691.2000,1691.2000,1690.3000,1690.7000,513
2013-01-23,16:20:00,1690.7000,1690.8000,1690.3000,1690.7000,274
2013-01-23,16:25:00,1690.7000,1691.0000,1690.6000,1690.6000,196
2013-01-23,16:30:00,1690.6000,1691.0000,1690.2000,1691.0000,215
2013-01-23,16:35:00,1690.9000,1691.8000,1690.9000,1691.3000,330
2013-01-23,16:40:00,1691.2000,1691.7000,1691.2000,1691.6000,197
2013-01-23,16:45:00,1691.6000,1691.7000,1691.0000,1691.3000,175
2013-01-23,16:50:00,1691.4000,1691.5000,1690.8000,1691.1000,172
2013-01-23,16:55:00,1691.1000,1691.3000,1690.9000,1691.2000,74
2013-01-23,17:00:00,1691.2000,1691.2000,1690.8000,1691.2000,150
2013-01-23,17:05:00,1691.0000,1691.3000,1691.0000,1691.1000,69
2013-01-23,17:10:00,1691.1000,1691.2000,1691.0000,1691.2000,136
2013-01-23,17:15:00,1691.2000,1692.1000,1691.2000,1691.9000,408
2013-01-23,17:20:00,1691.8000,1692.2000,1691.6000,1691.7000,324
2013-01-23,17:25:00,1691.7000,1692.1000,1691.6000,1691.6000,124
2013-01-23,17:30:00,1691.7000,1692.1000,1691.7000,1692.0000,112
2013-01-23,17:35:00,1692.0000,1692.3000,1691.4000,1691.4000,112
2013-01-23,17:40:00,1691.5000,1692.4000,1691.5000,1692.0000,210
2013-01-23,17:45:00,1692.1000,1692.5000,1692.1000,1692.2000,149
2013-01-23,17:50:00,1692.3000,1692.6000,1692.2000,1692.3000,152
2013-01-23,17:55:00,1692.4000,1692.4000,1691.9000,1692.0000,112
2013-01-23,18:00:00,1692.0000,1692.5000,1691.9000,1692.2000,123
2013-01-23,18:05:00,1692.2000,1692.4000,1692.1000,1692.2000,40
2013-01-23,18:10:00,1692.2000,1692.2000,1691.6000,1691.6000,162
2013-01-23,18:15:00,1691.6000,1692.3000,1691.6000,1692.3000,71
2013-01-23,18:20:00,1692.2000,1692.4000,1692.1000,1692.2000,91
2013-01-23,18:25:00,1692.3000,1692.3000,1691.8000,1691.9000,85
2013-01-23,18:30:00,1692.0000,1692.0000,1691.6000,1691.7000,310
2013-01-23,18:35:00,1691.7000,1691.8000,1691.3000,1691.7000,162
2013-01-23,18:40:00,1691.8000,1691.8000,1690.9000,1691.3000,380
2013-01-23,18:45:00,1691.3000,1691.5000,1691.2000,1691.2000,160
2013-01-23,18:50:00,1691.2000,1691.5000,1691.1000,1691.4000,43
2013-01-23,18:55:00,1691.4000,1691.8000,1691.2000,1691.7000,81
2013-01-23,19:00:00,1691.8000,1692.0000,1691.6000,1691.9000,278
2013-01-23,19:05:00,1691.9000,1692.1000,1691.7000,1692.1000,57
2013-01-23,19:10:00,1691.8000,1692.2000,1691.8000,1692.1000,83
2013-01-23,19:15:00,1692.0000,1692.3000,1692.0000,1692.1000,83
2013-01-23,19:20:00,1692.2000,1692.4000,1692.0000,1692.4000,90
2013-01-23,19:25:00,1692.4000,1692.4000,1692.0000,1692.0000,222
2013-01-23,19:30:00,1692.0000,1692.3000,1691.9000,1692.3000,156
2013-01-23,19:35:00,1692.2000,1692.4000,1692.2000,1692.4000,74
2013-01-23,19:40:00,1692.4000,1692.5000,1692.1000,1692.1000,114
2013-01-23,19:45:00,1692.2000,1692.4000,1692.1000,1692.1000,84
2013-01-23,19:50:00,1692.0000,1692.5000,1692.0000,1692.3000,126
2013-01-23,19:55:00,1692.4000,1692.4000,1692.2000,1692.2000,60
2013-01-23,20:00:00,1692.1000,1693.1000,1692.1000,1692.9000,337
2013-01-23,20:05:00,1692.8000,1694.0000,1692.6000,1693.7000,651
2013-01-23,20:10:00,1693.6000,1693.7000,1693.1000,1693.2000,302
2013-01-23,20:15:00,1693.2000,1693.4000,1692.4000,1693.0000,216
2013-01-23,20:20:00,1692.9000,1693.3000,1692.8000,1692.9000,142
2013-01-23,20:25:00,1692.8000,1693.3000,1692.7000,1693.3000,100
2013-01-23,20:30:00,1693.3000,1694.1000,1693.2000,1693.6000,398
2013-01-23,20:35:00,1693.7000,1693.9000,1693.5000,1693.8000,175
2013-01-23,20:40:00,1693.8000,1694.5000,1693.6000,1694.2000,452
2013-01-23,20:45:00,1694.2000,1694.4000,1693.6000,1693.9000,321
2013-01-23,20:50:00,1693.9000,1693.9000,1693.4000,1693.5000,250
2013-01-23,20:55:00,1693.5000,1693.5000,1692.9000,1693.1000,252
2013-01-23,21:00:00,1693.1000,1693.1000,1692.7000,1693.0000,160
2013-01-23,21:05:00,1692.9000,1693.4000,1692.8000,1693.0000,390
2013-01-23,21:10:00,1693.2000,1693.5000,1692.5000,1692.5000,277
2013-01-23,21:15:00,1692.5000,1692.8000,1691.8000,1692.3000,601
2013-01-23,21:20:00,1692.5000,1693.4000,1692.2000,1693.0000,714
2013-01-23,21:25:00,1693.0000,1694.5000,1693.0000,1694.4000,1219
2013-01-23,21:30:00,1694.4000,1694.4000,1693.4000,1693.9000,453
2013-01-23,21:35:00,1694.0000,1694.8000,1693.8000,1694.7000,1732
2013-01-23,21:40:00,1694.6000,1694.8000,1693.7000,1693.9000,966
2013-01-23,21:45:00,1694.0000,1694.3000,1693.5000,1693.8000,685
2013-01-23,21:50:00,1693.9000,1694.1000,1693.4000,1693.7000,448
2013-01-23,21:55:00,1693.7000,1693.7000,1692.7000,1692.8000,511
2013-01-23,22:00:00,1692.7000,1693.0000,1691.6000,1692.4000,1394
2013-01-23,22:05:00,1692.4000,1692.4000,1691.7000,1691.9000,585
2013-01-23,22:10:00,1691.9000,1693.0000,1691.6000,1692.0000,710
2013-01-23,22:15:00,1692.1000,1692.5000,1691.9000,1692.4000,325
2013-01-23,22:20:00,1692.3000,1692.4000,1691.6000,1692.3000,440
2013-01-23,22:25:00,1692.3000,1693.0000,1692.2000,1692.8000,444
2013-01-23,22:30:00,1692.7000,1692.9000,1692.0000,1692.2000,563
2013-01-23,22:35:00,1692.1000,1692.7000,1691.2000,1692.3000,913
2013-01-23,22:40:00,1692.3000,1692.7000,1691.8000,1692.4000,457
2013-01-23,22:45:00,1692.4000,1692.4000,1691.5000,1692.2000,504
2013-01-23,22:50:00,1692.1000,1692.4000,1691.8000,1692.2000,368
2013-01-23,22:55:00,1692.3000,1692.3000,1691.2000,1691.8000,564
2013-01-23,23:00:00,1691.8000,1691.8000,1688.5000,1689.3000,3910
2013-01-23,23:05:00,1689.3000,1690.7000,1689.3000,1690.3000,1614
2013-01-23,23:10:00,1690.4000,1690.7000,1689.6000,1690.2000,733
2013-01-23,23:15:00,1690.2000,1691.4000,1690.0000,1691.2000,1044
2013-01-23,23:20:00,1691.1000,1691.8000,1691.0000,1691.5000,992
2013-01-23,23:25:00,1691.5000,1691.7000,1689.7000,1689.9000,1048
2013-01-23,23:30:00,1689.9000,1689.9000,1687.3000,1688.1000,2974
2013-01-23,23:35:00,1688.1000,1688.1000,1683.1000,1684.5000,7129
2013-01-23,23:40:00,1684.6000,1687.1000,1684.0000,1686.1000,3384
2013-01-23,23:45:00,1686.1000,1687.9000,1685.6000,1687.7000,1503
2013-01-23,23:50:00,1687.8000,1688.1000,1687.1000,1687.8000,1252
2013-01-23,23:55:00,1687.7000,1687.8000,1686.3000,1687.4000,898
2013-01-24,00:00:00,1687.5000,1687.5000,1685.6000,1686.7000,1827
2013-01-24,00:05:00,1686.7000,1687.3000,1686.1000,1686.3000,616
2013-01-24,00:10:00,1686.4000,1686.6000,1685.3000,1685.8000,912
2013-01-24,00:15:00,1685.8000,1686.3000,1684.3000,1685.0000,1564
2013-01-24,00:20:00,1685.0000,1686.0000,1684.9000,1685.7000,1538
2013-01-24,00:25:00,1685.7000,1686.9000,1685.7000,1686.2000,1121
2013-01-24,00:30:00,1686.1000,1686.5000,1685.5000,1685.9000,625
2013-01-24,00:35:00,1685.9000,1687.1000,1685.4000,1686.9000,661
2013-01-24,00:40:00,1686.8000,1688.1000,1686.6000,1687.1000,1042
2013-01-24,00:45:00,1687.0000,1687.7000,1686.7000,1687.4000,412
2013-01-24,00:50:00,1687.4000,1687.5000,1687.0000,1687.1000,222
2013-01-24,00:55:00,1687.2000,1687.8000,1687.0000,1687.3000,342
2013-01-24,01:00:00,1687.4000,1688.1000,1687.3000,1687.9000,421
2013-01-24,01:05:00,1687.9000,1688.8000,1687.9000,1688.2000,886
2013-01-24,01:10:00,1688.3000,1688.7000,1688.1000,1688.2000,364
2013-01-24,01:15:00,1688.2000,1688.4000,1687.6000,1687.7000,365
2013-01-24,01:20:00,1687.7000,1688.0000,1687.6000,1687.7000,231
2013-01-24,01:25:00,1687.6000,1688.0000,1686.8000,1686.8000,507
2013-01-24,01:30:00,1686.9000,1687.3000,1686.5000,1687.0000,561
2013-01-24,01:35:00,1687.0000,1687.1000,1686.7000,1686.7000,181
2013-01-24,01:40:00,1686.7000,1686.7000,1686.2000,1686.4000,262
2013-01-24,01:45:00,1686.3000,1686.7000,1686.1000,1686.5000,237
2013-01-24,01:50:00,1686.4000,1686.4000,1685.8000,1685.8000,533
2013-01-24,01:55:00,1685.9000,1686.8000,1685.7000,1686.6000,589
2013-01-24,02:00:00,1686.5000,1687.1000,1686.4000,1686.5000,420
2013-01-24,02:05:00,1686.6000,1687.0000,1686.3000,1686.6000,322
2013-01-24,02:10:00,1686.6000,1686.7000,1686.0000,1686.5000,215
2013-01-24,02:15:00,1686.6000,1688.4000,1686.5000,1687.7000,899
2013-01-24,02:20:00,1687.7000,1688.7000,1687.4000,1688.1000,985
2013-01-24,02:25:00,1688.1000,1688.4000,1686.5000,1686.6000,1517
2013-01-24,02:30:00,1686.7000,1687.4000,1686.6000,1687.1000,310
2013-01-24,02:35:00,1687.0000,1687.0000,1686.5000,1686.7000,222
2013-01-24,02:40:00,1686.8000,1687.1000,1686.6000,1686.7000,163
2013-01-24,02:45:00,1686.8000,1687.0000,1686.1000,1686.3000,379
2013-01-24,02:50:00,1686.3000,1686.4000,1686.1000,1686.2000,184
2013-01-24,02:55:00,1686.3000,1686.9000,1686.2000,1686.5000,254
2013-01-24,03:00:00,1686.5000,1686.6000,1686.1000,1686.1000,166
2013-01-24,03:05:00,1686.2000,1686.3000,1684.7000,1685.0000,691
2013-01-24,03:10:00,1684.9000,1685.4000,1684.2000,1685.0000,543
2013-01-24,03:15:00,1685.1000,1685.4000,1684.8000,1684.9000,148
2013-01-24,03:20:00,1684.9000,1684.9000,1684.3000,1684.7000,255
2013-01-24,03:25:00,1684.8000,1685.6000,1684.2000,1685.1000,269
2013-01-24,03:30:00,1685.1000,1685.5000,1685.0000,1685.4000,168
2013-01-24,03:35:00,1685.4000,1685.5000,1685.1000,1685.3000,98
2013-01-24,03:40:00,1685.3000,1685.3000,1685.0000,1685.3000,88
2013-01-24,03:45:00,1685.1000,1685.8000,1685.1000,1685.8000,154
2013-01-24,03:50:00,1685.8000,1686.7000,1685.8000,1686.5000,361
2013-01-24,03:55:00,1686.6000,1686.6000,1685.9000,1685.9000,125
2013-01-24,04:00:00,1686.0000,1686.7000,1685.8000,1686.7000,151
2013-01-24,04:05:00,1686.7000,1686.7000,1686.1000,1686.2000,103
2013-01-24,04:10:00,1686.2000,1686.3000,1685.8000,1686.0000,71
2013-01-24,04:15:00,1685.8000,1686.0000,1685.7000,1685.8000,81
2013-01-24,04:20:00,1685.8000,1686.4000,1685.8000,1685.8000,129
2013-01-24,04:25:00,1685.8000,1686.1000,1685.7000,1685.9000,97
2013-01-24,04:30:00,1685.9000,1686.7000,1685.8000,1685.8000,93
2013-01-24,04:35:00,1685.8000,1685.8000,1685.6000,1685.8000,44
2013-01-24,04:40:00,1685.8000,1685.8000,1685.0000,1685.2000,144
2013-01-24,04:45:00,1685.1000,1685.2000,1684.7000,1685.0000,147
2013-01-24,04:50:00,1685.0000,1685.2000,1684.5000,1684.7000,325
2013-01-24,04:55:00,1684.8000,1685.7000,1684.8000,1685.5000,299
2013-01-24,05:00:00,1685.5000,1686.0000,1685.2000,1686.0000,196
2013-01-24,05:05:00,1685.7000,1686.1000,1685.6000,1685.7000,77
2013-01-24,05:10:00,1685.7000,1686.0000,1685.7000,1686.0000,82
2013-01-24,05:15:00,1686.0000,1686.0000,1685.5000,1685.8000,41
2013-01-24,05:20:00,1685.7000,1686.0000,1685.6000,1685.6000,19
2013-01-24,05:25:00,1685.6000,1685.6000,1685.4000,1685.4000,24
2013-01-24,05:30:00,1685.4000,1685.7000,1685.0000,1685.4000,95
2013-01-24,05:35:00,1685.2000,1685.6000,1685.2000,1685.4000,67
2013-01-24,05:40:00,1685.3000,1686.2000,1685.3000,1686.0000,115
2013-01-24,05:45:00,1686.1000,1686.1000,1685.8000,1685.8000,28
2013-01-24,05:50:00,1685.7000,1685.8000,1685.4000,1685.4000,45
2013-01-24,05:55:00,1685.5000,1685.7000,1685.2000,1685.2000,20
2013-01-24,06:00:00,1685.5000,1685.6000,1684.5000,1684.8000,105
2013-01-24,06:05:00,1684.7000,1684.7000,1684.4000,1684.4000,53
2013-01-24,06:10:00,1684.4000,1684.5000,1683.6000,1684.3000,231
2013-01-24,07:00:00,1683.8000,1684.8000,1683.5000,1684.0000,199
2013-01-24,07:05:00,1684.1000,1684.6000,1683.8000,1684.6000,98
2013-01-24,07:10:00,1684.5000,1684.5000,1683.7000,1683.9000,118
2013-01-24,07:15:00,1683.9000,1684.1000,1683.7000,1683.9000,38
2013-01-24,07:20:00,1684.0000,1684.5000,1684.0000,1684.5000,63
2013-01-24,07:25:00,1684.5000,1685.1000,1684.5000,1685.0000,129
2013-01-24,07:30:00,1685.0000,1685.4000,1685.0000,1685.4000,105
2013-01-24,07:35:00,1685.4000,1685.8000,1684.9000,1684.9000,264
2013-01-24,07:40:00,1684.8000,1685.0000,1684.4000,1685.0000,80
2013-01-24,07:45:00,1685.0000,1685.2000,1684.7000,1684.7000,52
2013-01-24,07:50:00,1684.6000,1684.7000,1684.3000,1684.4000,47
2013-01-24,07:55:00,1684.3000,1684.5000,1684.3000,1684.5000,6
2013-01-24,08:00:00,1684.5000,1685.3000,1684.5000,1685.0000,166
2013-01-24,08:05:00,1685.0000,1685.3000,1684.9000,1684.9000,150
2013-01-24,08:10:00,1684.9000,1684.9000,1683.7000,1683.7000,188
2013-01-24,08:15:00,1683.7000,1684.3000,1683.7000,1684.0000,62
2013-01-24,08:20:00,1684.1000,1684.1000,1683.6000,1683.6000,215
2013-01-24,08:25:00,1683.5000,1683.8000,1681.7000,1682.0000,753
2013-01-24,08:30:00,1682.0000,1682.8000,1682.0000,1682.5000,280
2013-01-24,08:35:00,1682.5000,1683.1000,1682.2000,1682.4000,206
2013-01-24,08:40:00,1682.4000,1682.9000,1682.3000,1682.9000,60
2013-01-24,08:45:00,1682.9000,1683.0000,1682.3000,1682.4000,163
2013-01-24,08:50:00,1682.4000,1682.9000,1682.1000,1682.3000,149
2013-01-24,08:55:00,1682.2000,1682.2000,1681.1000,1681.7000,795
2013-01-24,09:00:00,1681.8000,1682.1000,1681.1000,1681.9000,294
2013-01-24,09:05:00,1681.9000,1682.1000,1681.5000,1681.9000,265
2013-01-24,09:10:00,1681.8000,1682.1000,1681.8000,1682.1000,120
2013-01-24,09:15:00,1682.1000,1682.3000,1682.0000,1682.0000,149
2013-01-24,09:20:00,1682.0000,1682.2000,1681.5000,1682.2000,187
2013-01-24,09:25:00,1682.2000,1682.4000,1682.0000,1682.1000,90
2013-01-24,09:30:00,1682.2000,1682.8000,1682.2000,1682.6000,124
2013-01-24,09:35:00,1682.7000,1682.7000,1682.4000,1682.6000,27
2013-01-24,09:40:00,1682.6000,1682.8000,1682.3000,1682.5000,101
2013-01-24,09:45:00,1682.4000,1683.4000,1682.4000,1682.8000,193
2013-01-24,09:50:00,1682.8000,1682.8000,1682.3000,1682.4000,163
2013-01-24,09:55:00,1682.5000,1682.6000,1682.3000,1682.5000,44
2013-01-24,10:00:00,1682.5000,1682.9000,1682.3000,1682.7000,146
2013-01-24,10:05:00,1682.8000,1683.1000,1682.6000,1682.8000,122
2013-01-24,10:10:00,1682.9000,1683.3000,1682.7000,1683.1000,133
2013-01-24,10:15:00,1683.3000,1683.4000,1683.0000,1683.1000,86
2013-01-24,10:20:00,1683.1000,1683.6000,1683.0000,1683.5000,159
2013-01-24,10:25:00,1683.5000,1683.7000,1683.1000,1683.3000,151
2013-01-24,10:30:00,1683.2000,1683.4000,1683.0000,1683.1000,128
2013-01-24,10:35:00,1683.2000,1683.3000,1683.0000,1683.1000,32
2013-01-24,10:40:00,1683.2000,1683.4000,1682.5000,1682.7000,222
2013-01-24,10:45:00,1682.7000,1683.2000,1682.7000,1683.2000,115
2013-01-24,10:50:00,1683.1000,1683.4000,1682.9000,1683.4000,111
2013-01-24,10:55:00,1683.3000,1683.4000,1683.0000,1683.3000,114
2013-01-24,11:00:00,1683.3000,1683.6000,1683.0000,1683.5000,118
2013-01-24,11:05:00,1683.4000,1683.5000,1683.2000,1683.2000,46
2013-01-24,11:10:00,1683.2000,1683.3000,1682.8000,1682.9000,146
2013-01-24,11:15:00,1682.9000,1683.1000,1682.3000,1682.6000,240
2013-01-24,11:20:00,1682.6000,1683.0000,1682.5000,1682.8000,67
2013-01-24,11:25:00,1682.8000,1683.0000,1682.5000,1682.5000,57
2013-01-24,11:30:00,1682.5000,1682.8000,1682.4000,1682.8000,51
2013-01-24,11:35:00,1682.8000,1683.0000,1682.5000,1682.8000,137
2013-01-24,11:40:00,1682.7000,1682.7000,1681.7000,1682.4000,331
2013-01-24,11:45:00,1682.3000,1682.9000,1682.2000,1682.6000,155
2013-01-24,11:50:00,1682.5000,1682.5000,1681.4000,1681.6000,229
2013-01-24,11:55:00,1681.7000,1681.8000,1681.4000,1681.6000,137
2013-01-24,12:00:00,1681.5000,1681.5000,1681.1000,1681.3000,218
2013-01-24,12:05:00,1681.3000,1681.9000,1681.3000,1681.9000,155
2013-01-24,12:10:00,1681.9000,1681.9000,1681.6000,1681.7000,52
2013-01-24,12:15:00,1681.8000,1681.8000,1681.6000,1681.6000,16
2013-01-24,12:20:00,1681.7000,1681.7000,1681.1000,1681.6000,169
2013-01-24,12:25:00,1681.7000,1681.7000,1681.3000,1681.4000,52
2013-01-24,12:30:00,1681.4000,1681.8000,1681.4000,1681.6000,111
2013-01-24,12:35:00,1681.5000,1681.8000,1681.5000,1681.6000,139
2013-01-24,12:40:00,1681.6000,1681.9000,1681.4000,1681.8000,96
2013-01-24,12:45:00,1681.8000,1682.2000,1681.7000,1681.8000,157
2013-01-24,12:50:00,1681.7000,1682.0000,1681.7000,1682.0000,94
2013-01-24,12:55:00,1681.9000,1681.9000,1681.7000,1681.7000,62
2013-01-24,13:00:00,1681.7000,1682.0000,1681.6000,1681.9000,92
2013-01-24,13:05:00,1681.9000,1682.0000,1681.8000,1681.9000,83
2013-01-24,13:10:00,1681.8000,1681.8000,1681.5000,1681.7000,118
2013-01-24,13:15:00,1681.7000,1681.7000,1681.1000,1681.6000,186
2013-01-24,13:20:00,1681.6000,1681.7000,1681.1000,1681.2000,95
2013-01-24,13:25:00,1681.1000,1681.6000,1681.1000,1681.3000,235
2013-01-24,13:30:00,1681.4000,1681.5000,1680.3000,1680.3000,730
2013-01-24,13:35:00,1680.4000,1680.7000,1677.1000,1678.9000,2033
2013-01-24,13:40:00,1678.9000,1679.0000,1677.9000,1678.8000,598
2013-01-24,13:45:00,1678.8000,1679.0000,1678.7000,1678.9000,218
2013-01-24,13:50:00,1678.9000,1679.0000,1677.6000,1677.8000,465
2013-01-24,13:55:00,1677.8000,1678.4000,1677.0000,1678.1000,515
2013-01-24,14:00:00,1678.2000,1678.4000,1677.6000,1678.4000,215
2013-01-24,14:05:00,1678.3000,1678.7000,1678.2000,1678.3000,203
2013-01-24,14:10:00,1678.5000,1678.5000,1677.8000,1678.2000,291
2013-01-24,14:15:00,1678.2000,1678.5000,1677.9000,1678.0000,156
2013-01-24,14:20:00,1678.0000,1678.3000,1677.9000,1678.2000,255
2013-01-24,14:25:00,1678.3000,1678.8000,1678.2000,1678.7000,210
2013-01-24,14:30:00,1678.7000,1678.7000,1678.1000,1678.4000,149
2013-01-24,14:35:00,1678.5000,1678.6000,1678.2000,1678.6000,69
2013-01-24,14:40:00,1678.6000,1679.6000,1678.6000,1679.5000,350
2013-01-24,14:45:00,1679.5000,1679.7000,1679.1000,1679.2000,329
2013-01-24,14:50:00,1679.2000,1679.2000,1678.8000,1679.1000,140
2013-01-24,14:55:00,1679.3000,1679.7000,1679.1000,1679.6000,194
2013-01-24,15:00:00,1679.5000,1679.8000,1679.2000,1679.5000,272
2013-01-24,15:05:00,1679.6000,1679.6000,1679.3000,1679.5000,185
2013-01-24,15:10:00,1679.5000,1679.8000,1679.2000,1679.2000,305
2013-01-24,15:15:00,1679.2000,1679.2000,1678.3000,1678.4000,280
2013-01-24,15:20:00,1678.4000,1679.0000,1678.4000,1678.8000,185
2013-01-24,15:25:00,1678.7000,1678.7000,1678.4000,1678.7000,86
2013-01-24,15:30:00,1678.8000,1678.9000,1678.6000,1678.9000,159
2013-01-24,15:35:00,1678.9000,1679.2000,1678.9000,1679.0000,59
2013-01-24,15:40:00,1679.1000,1680.0000,1679.1000,1679.5000,368
2013-01-24,15:45:00,1679.4000,1679.4000,1679.0000,1679.0000,120
2013-01-24,15:50:00,1679.0000,1679.3000,1679.0000,1679.1000,67
2013-01-24,15:55:00,1679.2000,1680.1000,1678.7000,1678.9000,522
2013-01-24,16:00:00,1679.0000,1679.1000,1678.3000,1679.1000,518
2013-01-24,16:05:00,1679.0000,1679.3000,1678.6000,1679.2000,296
2013-01-24,16:10:00,1679.2000,1681.4000,1678.8000,1681.0000,718
2013-01-24,16:15:00,1681.0000,1681.3000,1680.5000,1681.1000,353
2013-01-24,16:20:00,1681.2000,1681.4000,1680.7000,1681.1000,260
2013-01-24,16:25:00,1681.0000,1682.6000,1680.6000,1681.5000,893
2013-01-24,16:30:00,1681.6000,1682.6000,1681.5000,1682.2000,509
2013-01-24,16:35:00,1682.3000,1682.6000,1681.8000,1682.1000,221
2013-01-24,16:40:00,1682.0000,1682.1000,1680.8000,1681.2000,392
2013-01-24,16:45:00,1681.1000,1681.4000,1680.8000,1681.1000,255
2013-01-24,16:50:00,1681.0000,1681.5000,1680.8000,1681.2000,211
2013-01-24,16:55:00,1681.2000,1681.2000,1680.7000,1681.1000,106
2013-01-24,17:00:00,1681.0000,1681.1000,1680.6000,1680.9000,274
2013-01-24,17:05:00,1681.0000,1681.7000,1681.0000,1681.4000,286
2013-01-24,17:10:00,1681.3000,1681.5000,1680.3000,1680.7000,443
2013-01-24,17:15:00,1680.7000,1681.3000,1680.5000,1681.2000,155
2013-01-24,17:20:00,1681.3000,1682.1000,1680.3000,1680.3000,497
2013-01-24,17:25:00,1680.4000,1680.8000,1679.8000,1679.9000,327
2013-01-24,17:30:00,1680.0000,1680.4000,1679.5000,1680.3000,362
2013-01-24,17:35:00,1680.3000,1680.3000,1679.1000,1679.3000,501
2013-01-24,17:40:00,1679.3000,1679.3000,1678.3000,1678.5000,819
2013-01-24,17:45:00,1678.5000,1678.7000,1677.4000,1678.2000,996
2013-01-24,17:50:00,1678.1000,1678.9000,1678.1000,1678.6000,346
2013-01-24,17:55:00,1678.6000,1678.8000,1677.9000,1677.9000,392
2013-01-24,18:00:00,1677.8000,1678.1000,1675.0000,1676.4000,2865
2013-01-24,18:05:00,1676.4000,1676.7000,1675.9000,1676.3000,525
2013-01-24,18:10:00,1676.2000,1676.5000,1675.5000,1675.9000,643
2013-01-24,18:15:00,1676.0000,1676.3000,1675.7000,1676.2000,308
2013-01-24,18:20:00,1676.2000,1676.5000,1675.6000,1675.9000,378
2013-01-24,18:25:00,1676.0000,1676.7000,1675.9000,1676.6000,255
2013-01-24,18:30:00,1676.6000,1676.7000,1675.7000,1676.6000,658
2013-01-24,18:35:00,1676.6000,1677.0000,1676.6000,1676.8000,316
2013-01-24,18:40:00,1676.9000,1677.0000,1675.6000,1675.8000,487
2013-01-24,18:45:00,1675.7000,1676.5000,1675.3000,1676.3000,354
2013-01-24,18:50:00,1676.3000,1676.5000,1675.5000,1676.4000,240
2013-01-24,18:55:00,1676.5000,1677.0000,1676.2000,1676.5000,230
2013-01-24,19:00:00,1676.7000,1677.9000,1676.4000,1677.7000,539
2013-01-24,19:05:00,1677.7000,1678.4000,1677.6000,1677.8000,472
2013-01-24,19:10:00,1677.7000,1678.1000,1677.7000,1677.9000,155
2013-01-24,19:15:00,1678.0000,1678.4000,1677.8000,1678.1000,131
2013-01-24,19:20:00,1678.2000,1678.4000,1677.7000,1677.7000,126
2013-01-24,19:25:00,1677.8000,1678.0000,1677.5000,1677.8000,100
2013-01-24,19:30:00,1677.7000,1677.9000,1677.2000,1677.9000,169
2013-01-24,19:35:00,1677.9000,1678.2000,1677.8000,1677.8000,74
2013-01-24,19:40:00,1677.8000,1677.8000,1677.6000,1677.7000,90
2013-01-24,19:45:00,1677.5000,1677.8000,1677.2000,1677.4000,156
2013-01-24,19:50:00,1677.4000,1678.1000,1677.2000,1678.1000,85
2013-01-24,19:55:00,1678.0000,1678.3000,1677.8000,1678.2000,135
2013-01-24,20:00:00,1678.1000,1678.3000,1677.9000,1678.1000,140
2013-01-24,20:05:00,1678.1000,1678.1000,1677.7000,1678.1000,175
2013-01-24,20:10:00,1678.2000,1678.9000,1678.0000,1678.2000,225
2013-01-24,20:15:00,1678.2000,1678.6000,1678.1000,1678.3000,85
2013-01-24,20:20:00,1678.3000,1678.3000,1677.9000,1678.0000,98
2013-01-24,20:25:00,1678.1000,1678.1000,1677.8000,1677.9000,64
2013-01-24,20:30:00,1678.0000,1678.1000,1677.7000,1678.0000,107
2013-01-24,20:35:00,1677.9000,1677.9000,1677.2000,1677.2000,243
2013-01-24,20:40:00,1677.3000,1677.4000,1675.7000,1675.9000,393
2013-01-24,20:45:00,1675.8000,1676.5000,1675.2000,1675.7000,982
2013-01-24,20:50:00,1675.8000,1677.1000,1675.3000,1677.0000,605
2013-01-24,20:55:00,1677.1000,1678.1000,1676.9000,1677.4000,542
2013-01-24,21:00:00,1677.4000,1678.3000,1677.2000,1678.1000,299
2013-01-24,21:05:00,1678.0000,1678.3000,1676.8000,1677.0000,565
2013-01-24,21:10:00,1676.9000,1677.8000,1676.7000,1677.6000,422
2013-01-24,21:15:00,1677.7000,1677.8000,1673.6000,1673.6000,2072
2013-01-24,21:20:00,1673.5000,1673.7000,1671.0000,1671.6000,5308
2013-01-24,21:25:00,1671.5000,1673.2000,1671.5000,1672.3000,2019
2013-01-24,21:30:00,1672.3000,1672.4000,1668.2000,1670.3000,5965
2013-01-24,21:35:00,1670.4000,1671.9000,1670.0000,1671.8000,1923
2013-01-24,21:40:00,1671.8000,1673.3000,1670.9000,1673.2000,1422
2013-01-24,21:45:00,1673.2000,1674.3000,1672.7000,1672.8000,1421
2013-01-24,21:50:00,1672.7000,1673.7000,1671.5000,1672.0000,1093
2013-01-24,21:55:00,1672.1000,1673.4000,1671.7000,1673.0000,781
2013-01-24,22:00:00,1673.0000,1673.5000,1672.1000,1672.1000,1009
2013-01-24,22:05:00,1672.1000,1672.9000,1671.6000,1671.9000,914
2013-01-24,22:10:00,1671.8000,1672.8000,1671.6000,1672.7000,695
2013-01-24,22:15:00,1672.7000,1673.2000,1671.2000,1671.4000,886
2013-01-24,22:20:00,1671.3000,1672.0000,1670.3000,1671.5000,939
2013-01-24,22:25:00,1671.5000,1672.9000,1670.7000,1672.5000,913
2013-01-24,22:30:00,1672.4000,1674.9000,1671.5000,1673.9000,1758
2013-01-24,22:35:00,1674.0000,1675.4000,1672.8000,1673.2000,1378
2013-01-24,22:40:00,1673.3000,1674.0000,1672.1000,1672.1000,1310
2013-01-24,22:45:00,1672.1000,1672.1000,1670.5000,1671.2000,1806
2013-01-24,22:50:00,1671.2000,1671.3000,1668.0000,1669.5000,3228
2013-01-24,22:55:00,1669.5000,1669.7000,1664.2000,1667.2000,8828
2013-01-24,23:00:00,1667.3000,1670.3000,1666.1000,1670.2000,3341
2013-01-24,23:05:00,1670.1000,1670.4000,1669.0000,1670.0000,2568
2013-01-24,23:10:00,1670.1000,1671.3000,1669.3000,1669.4000,1882
2013-01-24,23:15:00,1669.5000,1671.2000,1669.4000,1670.4000,1415
2013-01-24,23:20:00,1670.4000,1670.4000,1668.5000,1669.7000,990
2013-01-24,23:25:00,1669.7000,1670.2000,1669.2000,1669.2000,590
2013-01-24,23:30:00,1669.3000,1670.0000,1669.0000,1669.2000,713
2013-01-24,23:35:00,1669.4000,1669.9000,1668.8000,1669.9000,521
2013-01-24,23:40:00,1669.8000,1670.7000,1669.7000,1669.9000,670
2013-01-24,23:45:00,1669.9000,1670.7000,1669.8000,1670.7000,657
2013-01-24,23:50:00,1670.7000,1672.1000,1670.4000,1672.0000,872
2013-01-24,23:55:00,1672.0000,1672.5000,1671.3000,1672.0000,1242
2013-01-25,00:00:00,1671.9000,1672.4000,1671.6000,1672.1000,779
2013-01-25,00:05:00,1672.2000,1674.0000,1672.1000,1673.8000,1404
2013-01-25,00:10:00,1673.8000,1674.6000,1673.8000,1674.0000,1555
2013-01-25,00:15:00,1674.1000,1674.4000,1672.9000,1673.1000,1460
2013-01-25,00:20:00,1673.1000,1673.9000,1673.0000,1673.1000,646
2013-01-25,00:25:00,1673.2000,1674.1000,1673.2000,1673.8000,615
2013-01-25,00:30:00,1673.8000,1673.9000,1673.2000,1673.9000,714
2013-01-25,00:35:00,1673.9000,1673.9000,1672.7000,1673.2000,559
2013-01-25,00:40:00,1673.2000,1673.3000,1671.8000,1671.8000,510
2013-01-25,00:45:00,1671.9000,1672.1000,1671.2000,1671.7000,854
2013-01-25,00:50:00,1671.7000,1672.9000,1671.7000,1672.2000,392
2013-01-25,00:55:00,1672.2000,1672.4000,1671.4000,1671.7000,287
2013-01-25,01:00:00,1671.8000,1672.0000,1671.2000,1671.7000,247
2013-01-25,01:05:00,1671.8000,1671.8000,1671.0000,1671.3000,423
2013-01-25,01:10:00,1671.5000,1671.8000,1671.3000,1671.7000,206
2013-01-25,01:15:00,1671.6000,1672.3000,1671.0000,1671.3000,624
2013-01-25,01:20:00,1671.3000,1672.1000,1671.3000,1671.7000,437
2013-01-25,01:25:00,1671.8000,1672.6000,1671.8000,1672.2000,361
2013-01-25,01:30:00,1672.1000,1672.2000,1671.4000,1671.8000,336
2013-01-25,01:35:00,1671.7000,1672.1000,1671.6000,1671.6000,174
2013-01-25,01:40:00,1671.6000,1672.1000,1670.6000,1670.6000,463
2013-01-25,01:45:00,1670.5000,1671.0000,1670.3000,1670.8000,397
2013-01-25,01:50:00,1670.7000,1670.8000,1669.3000,1669.8000,636
2013-01-25,01:55:00,1669.7000,1669.7000,1667.9000,1668.5000,1792
2013-01-25,02:00:00,1668.5000,1669.0000,1668.2000,1668.4000,441
2013-01-25,02:05:00,1668.5000,1669.6000,1668.3000,1669.1000,631
2013-01-25,02:10:00,1669.1000,1669.6000,1668.4000,1668.5000,277
2013-01-25,02:15:00,1668.5000,1668.8000,1667.5000,1667.7000,934
2013-01-25,02:20:00,1667.8000,1668.9000,1667.5000,1668.3000,1150
2013-01-25,02:25:00,1668.3000,1670.3000,1668.3000,1669.6000,1448
2013-01-25,02:30:00,1669.5000,1669.9000,1668.2000,1668.8000,645
2013-01-25,02:35:00,1668.9000,1669.1000,1668.5000,1669.0000,303
2013-01-25,02:40:00,1669.0000,1669.1000,1666.2000,1667.1000,1506
2013-01-25,02:45:00,1667.0000,1667.5000,1665.7000,1665.8000,1231
2013-01-25,02:50:00,1665.8000,1667.2000,1665.2000,1667.2000,1203
2013-01-25,02:55:00,1667.2000,1667.5000,1666.4000,1667.3000,476
2013-01-25,03:00:00,1667.4000,1667.7000,1666.7000,1666.7000,258
2013-01-25,03:05:00,1666.8000,1667.7000,1666.8000,1667.7000,354
2013-01-25,03:10:00,1667.7000,1668.5000,1667.7000,1668.3000,310
2013-01-25,03:15:00,1668.3000,1668.6000,1667.8000,1668.2000,204
2013-01-25,03:20:00,1668.2000,1668.9000,1668.2000,1668.6000,277
2013-01-25,03:25:00,1668.6000,1668.8000,1668.2000,1668.3000,139
2013-01-25,03:30:00,1668.4000,1668.6000,1668.1000,1668.5000,147
2013-01-25,03:35:00,1668.5000,1668.7000,1668.4000,1668.5000,68
2013-01-25,03:40:00,1668.4000,1668.7000,1668.2000,1668.5000,99
2013-01-25,03:45:00,1668.6000,1669.1000,1668.6000,1669.0000,210
2013-01-25,03:50:00,1669.0000,1669.1000,1668.9000,1669.1000,85
2013-01-25,03:55:00,1669.1000,1669.3000,1669.0000,1669.1000,211
2013-01-25,04:00:00,1669.1000,1669.2000,1668.7000,1668.7000,122
2013-01-25,04:05:00,1668.7000,1669.2000,1668.5000,1668.8000,117
2013-01-25,04:10:00,1668.7000,1669.1000,1668.7000,1668.9000,67
2013-01-25,04:15:00,1668.8000,1668.9000,1668.1000,1668.2000,131
2013-01-25,04:20:00,1668.2000,1668.3000,1666.8000,1667.6000,482
2013-01-25,04:25:00,1667.6000,1667.9000,1666.6000,1667.8000,252
2013-01-25,04:30:00,1667.9000,1669.9000,1667.7000,1667.7000,135
2013-01-25,04:35:00,1667.7000,1668.3000,1667.4000,1668.1000,89
2013-01-25,04:40:00,1668.2000,1668.8000,1668.1000,1668.6000,87
2013-01-25,04:45:00,1668.8000,1668.9000,1667.8000,1667.9000,160
2013-01-25,04:50:00,1667.9000,1668.0000,1666.8000,1667.2000,232
2013-01-25,04:55:00,1667.2000,1667.4000,1666.6000,1666.9000,411
2013-01-25,05:00:00,1666.9000,1667.5000,1666.7000,1667.4000,267
2013-01-25,05:05:00,1667.3000,1667.7000,1667.0000,1667.7000,124
2013-01-25,05:10:00,1667.6000,1667.8000,1667.3000,1667.6000,81
2013-01-25,05:15:00,1667.6000,1667.9000,1667.2000,1667.7000,109
2013-01-25,05:20:00,1667.8000,1667.9000,1667.4000,1667.7000,40
2013-01-25,05:25:00,1667.8000,1668.0000,1667.8000,1667.8000,13
2013-01-25,05:30:00,1667.8000,1668.2000,1667.8000,1668.1000,44
2013-01-25,05:35:00,1668.1000,1668.1000,1667.1000,1667.2000,25
2013-01-25,05:40:00,1667.1000,1667.3000,1666.9000,1666.9000,36
2013-01-25,05:45:00,1667.0000,1667.2000,1666.9000,1667.0000,45
2013-01-25,05:50:00,1667.0000,1667.5000,1667.0000,1667.1000,36
2013-01-25,05:55:00,1667.3000,1667.5000,1667.1000,1667.4000,57
2013-01-25,06:00:00,1667.4000,1667.4000,1667.0000,1667.3000,19
2013-01-25,06:05:00,1667.0000,1667.0000,1666.7000,1667.0000,28
2013-01-25,06:10:00,1667.1000,1667.2000,1666.7000,1666.7000,37
2013-01-25,07:00:00,1667.0000,1668.2000,1666.9000,1667.9000,205
2013-01-25,07:05:00,1667.9000,1668.4000,1667.7000,1668.4000,120
2013-01-25,07:10:00,1668.4000,1668.4000,1668.1000,1668.3000,61
2013-01-25,07:15:00,1668.2000,1668.2000,1667.9000,1668.2000,39
2013-01-25,07:20:00,1668.1000,1668.5000,1668.0000,1668.5000,44
2013-01-25,07:25:00,1668.4000,1668.6000,1668.3000,1668.3000,56
2013-01-25,07:30:00,1668.4000,1668.5000,1668.1000,1668.3000,23
2013-01-25,07:35:00,1668.3000,1668.6000,1668.0000,1668.1000,126
2013-01-25,07:40:00,1668.2000,1668.7000,1668.2000,1668.2000,90
2013-01-25,07:45:00,1668.2000,1668.3000,1668.1000,1668.2000,24
2013-01-25,07:50:00,1668.2000,1668.2000,1667.3000,1667.3000,55
2013-01-25,07:55:00,1667.3000,1667.4000,1666.4000,1667.1000,128
2013-01-25,08:00:00,1667.2000,1667.5000,1665.9000,1666.5000,321
2013-01-25,08:05:00,1666.4000,1666.6000,1664.7000,1665.0000,836
2013-01-25,08:10:00,1664.9000,1665.5000,1664.7000,1665.2000,319
2013-01-25,08:15:00,1665.1000,1665.8000,1664.7000,1665.4000,246
2013-01-25,08:20:00,1665.4000,1666.3000,1665.3000,1665.9000,273
2013-01-25,08:25:00,1665.8000,1665.8000,1665.1000,1665.2000,124
2013-01-25,08:30:00,1665.1000,1665.6000,1665.1000,1665.6000,163
2013-01-25,08:35:00,1665.6000,1665.9000,1664.5000,1664.9000,367
2013-01-25,08:40:00,1664.9000,1665.2000,1664.8000,1664.9000,72
2013-01-25,08:45:00,1665.0000,1665.4000,1664.5000,1664.7000,131
2013-01-25,08:50:00,1664.7000,1664.9000,1662.6000,1663.3000,1288
2013-01-25,08:55:00,1663.1000,1665.0000,1663.1000,1664.9000,432
2013-01-25,09:00:00,1664.8000,1666.4000,1664.8000,1666.4000,636
2013-01-25,09:05:00,1666.4000,1668.3000,1666.4000,1667.8000,968
2013-01-25,09:10:00,1667.8000,1668.3000,1667.2000,1667.3000,540
2013-01-25,09:15:00,1667.3000,1667.6000,1667.0000,1667.1000,263
2013-01-25,09:20:00,1667.1000,1667.2000,1666.5000,1666.5000,291
2013-01-25,09:25:00,1666.6000,1667.4000,1666.5000,1667.0000,246
2013-01-25,09:30:00,1666.9000,1667.0000,1666.2000,1666.6000,314
2013-01-25,09:35:00,1666.5000,1666.8000,1666.2000,1666.5000,115
2013-01-25,09:40:00,1666.6000,1666.7000,1666.2000,1666.6000,97
2013-01-25,09:45:00,1666.6000,1666.6000,1666.4000,1666.6000,128
2013-01-25,09:50:00,1666.6000,1666.9000,1666.2000,1666.8000,234
2013-01-25,09:55:00,1666.8000,1666.8000,1666.2000,1666.6000,201
2013-01-25,10:00:00,1666.5000,1666.9000,1666.5000,1666.5000,130
2013-01-25,10:05:00,1666.4000,1666.6000,1666.3000,1666.4000,74
2013-01-25,10:10:00,1666.4000,1666.6000,1666.3000,1666.3000,51
2013-01-25,10:15:00,1666.3000,1666.5000,1666.3000,1666.4000,89
2013-01-25,10:20:00,1666.4000,1666.8000,1666.4000,1666.5000,51
2013-01-25,10:25:00,1666.5000,1666.7000,1666.5000,1666.6000,32
2013-01-25,10:30:00,1666.6000,1666.9000,1666.6000,1666.7000,180
2013-01-25,10:35:00,1666.8000,1667.7000,1666.8000,1667.4000,287
2013-01-25,10:40:00,1667.4000,1667.6000,1667.1000,1667.3000,415
2013-01-25,10:45:00,1667.3000,1667.8000,1667.0000,1667.8000,464
2013-01-25,10:50:00,1667.7000,1668.4000,1667.7000,1668.3000,321
2013-01-25,10:55:00,1668.3000,1668.4000,1667.3000,1667.3000,197
2013-01-25,11:00:00,1667.4000,1667.7000,1667.2000,1667.4000,84
2013-01-25,11:05:00,1667.4000,1667.4000,1667.1000,1667.2000,161
2013-01-25,11:10:00,1667.2000,1668.0000,1667.2000,1667.7000,148
2013-01-25,11:15:00,1667.6000,1667.8000,1667.2000,1667.3000,91
2013-01-25,11:20:00,1667.4000,1667.4000,1667.1000,1667.3000,60
2013-01-25,11:25:00,1667.4000,1668.1000,1667.4000,1667.8000,157
2013-01-25,11:30:00,1667.9000,1668.0000,1667.2000,1667.6000,189
2013-01-25,11:35:00,1667.5000,1667.7000,1667.3000,1667.5000,111
2013-01-25,11:40:00,1667.5000,1667.5000,1667.4000,1667.4000,90
2013-01-25,11:45:00,1667.4000,1667.6000,1667.3000,1667.4000,51
2013-01-25,11:50:00,1667.4000,1667.5000,1667.3000,1667.4000,65
2013-01-25,11:55:00,1667.4000,1667.5000,1667.3000,1667.5000,66
2013-01-25,12:00:00,1667.5000,1668.1000,1667.3000,1667.6000,226
2013-01-25,12:05:00,1667.7000,1667.9000,1667.5000,1667.8000,88
2013-01-25,12:10:00,1667.7000,1667.8000,1667.5000,1667.5000,29
2013-01-25,12:15:00,1667.5000,1667.5000,1667.3000,1667.3000,62
2013-01-25,12:20:00,1667.2000,1667.4000,1667.1000,1667.3000,91
2013-01-25,12:25:00,1667.3000,1667.3000,1667.1000,1667.1000,41
2013-01-25,12:30:00,1667.1000,1667.6000,1667.0000,1667.3000,142
2013-01-25,12:35:00,1667.2000,1667.3000,1666.6000,1666.7000,83
2013-01-25,12:40:00,1666.6000,1666.8000,1666.5000,1666.6000,146
2013-01-25,12:45:00,1666.6000,1667.0000,1666.6000,1666.9000,23
2013-01-25,12:50:00,1666.9000,1667.1000,1666.9000,1667.1000,25
2013-01-25,12:55:00,1667.1000,1667.2000,1667.0000,1667.2000,13
2013-01-25,13:00:00,1667.2000,1667.8000,1667.2000,1667.7000,91
2013-01-25,13:05:00,1667.8000,1667.8000,1667.5000,1667.6000,76
2013-01-25,13:10:00,1667.6000,1667.8000,1667.5000,1667.5000,55
2013-01-25,13:15:00,1667.5000,1667.7000,1667.5000,1667.6000,34
2013-01-25,13:20:00,1667.5000,1667.6000,1667.5000,1667.5000,13
2013-01-25,13:25:00,1667.6000,1668.8000,1667.6000,1668.2000,214
2013-01-25,13:30:00,1668.2000,1668.8000,1668.0000,1668.1000,87
2013-01-25,13:35:00,1668.1000,1668.7000,1668.1000,1668.7000,86
2013-01-25,13:40:00,1668.8000,1669.0000,1668.6000,1669.0000,193
2013-01-25,13:45:00,1669.1000,1669.8000,1669.0000,1669.2000,579
2013-01-25,13:50:00,1669.3000,1669.4000,1669.0000,1669.2000,80
2013-01-25,13:55:00,1669.0000,1669.0000,1668.6000,1668.8000,135
2013-01-25,14:00:00,1668.8000,1669.1000,1668.5000,1668.7000,168
2013-01-25,14:05:00,1668.7000,1669.0000,1668.4000,1668.9000,125
2013-01-25,14:10:00,1669.0000,1669.5000,1668.8000,1669.3000,158
2013-01-25,14:15:00,1669.5000,1670.0000,1669.4000,1669.9000,314
2013-01-25,14:20:00,1669.9000,1670.2000,1669.7000,1670.2000,138
2013-01-25,14:25:00,1670.1000,1670.2000,1669.1000,1669.3000,286
2013-01-25,14:30:00,1669.2000,1669.5000,1669.0000,1669.3000,203
2013-01-25,14:35:00,1669.3000,1669.6000,1669.2000,1669.5000,102
2013-01-25,14:40:00,1669.6000,1669.7000,1669.4000,1669.6000,115
2013-01-25,14:45:00,1669.6000,1670.1000,1669.6000,1670.0000,83
2013-01-25,14:50:00,1670.3000,1670.9000,1670.2000,1670.7000,347
2013-01-25,14:55:00,1670.6000,1671.3000,1670.6000,1670.7000,375
2013-01-25,15:00:00,1670.8000,1671.6000,1670.3000,1670.8000,440
2013-01-25,15:05:00,1670.7000,1671.5000,1670.7000,1671.3000,281
2013-01-25,15:10:00,1671.3000,1671.5000,1671.1000,1671.4000,133
2013-01-25,15:15:00,1671.4000,1671.5000,1671.2000,1671.3000,127
2013-01-25,15:20:00,1671.2000,1671.3000,1670.6000,1670.8000,239
2013-01-25,15:25:00,1670.8000,1670.9000,1670.0000,1670.2000,232
2013-01-25,15:30:00,1670.4000,1670.8000,1670.3000,1670.7000,48
2013-01-25,15:35:00,1670.8000,1671.0000,1670.7000,1670.7000,64
2013-01-25,15:40:00,1670.8000,1671.0000,1670.4000,1670.8000,128
2013-01-25,15:45:00,1670.8000,1670.8000,1670.4000,1670.4000,43
2013-01-25,15:50:00,1670.4000,1670.6000,1670.3000,1670.4000,71
2013-01-25,15:55:00,1670.4000,1670.8000,1670.3000,1670.4000,106
2013-01-25,16:00:00,1670.4000,1670.6000,1669.1000,1669.1000,679
2013-01-25,16:05:00,1669.1000,1669.2000,1668.3000,1669.0000,427
2013-01-25,16:10:00,1668.9000,1669.5000,1668.5000,1669.1000,443
2013-01-25,16:15:00,1669.1000,1669.1000,1668.2000,1668.6000,467
2013-01-25,16:20:00,1668.5000,1668.8000,1668.2000,1668.4000,146
2013-01-25,16:25:00,1668.3000,1668.8000,1667.8000,1668.6000,331
2013-01-25,16:30:00,1668.7000,1669.2000,1668.6000,1669.0000,255
2013-01-25,16:35:00,1669.0000,1669.8000,1668.9000,1669.4000,298
2013-01-25,16:40:00,1669.2000,1669.5000,1669.0000,1669.4000,202
2013-01-25,16:45:00,1669.3000,1671.1000,1669.3000,1670.0000,685
2013-01-25,16:50:00,1670.0000,1670.5000,1669.0000,1669.2000,353
2013-01-25,16:55:00,1669.2000,1669.3000,1668.3000,1668.6000,225
2013-01-25,17:00:00,1668.7000,1669.4000,1668.0000,1668.1000,508
2013-01-25,17:05:00,1668.0000,1668.5000,1667.7000,1668.5000,322
2013-01-25,17:10:00,1668.5000,1669.2000,1667.8000,1667.8000,418
2013-01-25,17:15:00,1667.9000,1667.9000,1666.9000,1667.5000,684
2013-01-25,17:20:00,1667.6000,1668.2000,1667.5000,1667.6000,359
2013-01-25,17:25:00,1667.7000,1668.9000,1667.7000,1668.2000,240
2013-01-25,17:30:00,1668.3000,1668.5000,1666.9000,1668.1000,376
2013-01-25,17:35:00,1668.0000,1668.3000,1667.5000,1668.1000,174
2013-01-25,17:40:00,1668.1000,1668.4000,1667.6000,1667.8000,93
2013-01-25,17:45:00,1667.8000,1668.4000,1667.8000,1668.4000,159
2013-01-25,17:50:00,1668.4000,1668.5000,1668.2000,1668.2000,102
2013-01-25,17:55:00,1668.2000,1668.3000,1667.8000,1667.8000,160
2013-01-25,18:00:00,1667.8000,1668.5000,1667.6000,1668.4000,174
2013-01-25,18:05:00,1668.4000,1669.1000,1668.4000,1669.1000,249
2013-01-25,18:10:00,1669.1000,1669.1000,1668.3000,1668.8000,135
2013-01-25,18:15:00,1668.8000,1668.8000,1668.1000,1668.3000,85
2013-01-25,18:20:00,1668.2000,1668.5000,1668.0000,1668.1000,214
2013-01-25,18:25:00,1668.1000,1669.1000,1668.0000,1669.0000,321
2013-01-25,18:30:00,1668.9000,1670.6000,1668.8000,1669.5000,1159
2013-01-25,18:35:00,1669.4000,1669.6000,1668.3000,1668.8000,529
2013-01-25,18:40:00,1668.8000,1669.0000,1668.4000,1668.4000,182
2013-01-25,18:45:00,1668.6000,1668.6000,1668.1000,1668.2000,146
2013-01-25,18:50:00,1668.2000,1668.6000,1668.2000,1668.5000,109
2013-01-25,18:55:00,1668.5000,1668.9000,1668.3000,1668.6000,178
2013-01-25,19:00:00,1668.7000,1670.1000,1668.7000,1669.0000,833
2013-01-25,19:05:00,1669.0000,1669.4000,1668.5000,1668.6000,220
2013-01-25,19:10:00,1668.5000,1668.9000,1668.1000,1668.3000,199
2013-01-25,19:15:00,1668.4000,1668.5000,1667.3000,1667.3000,324
2013-01-25,19:20:00,1667.4000,1667.7000,1667.1000,1667.1000,325
2013-01-25,19:25:00,1667.3000,1667.4000,1667.1000,1667.4000,176
2013-01-25,19:30:00,1667.4000,1667.8000,1664.6000,1665.5000,1558
2013-01-25,19:35:00,1665.5000,1666.3000,1665.5000,1665.7000,409
2013-01-25,19:40:00,1665.8000,1666.6000,1665.8000,1666.2000,211
2013-01-25,19:45:00,1666.1000,1666.4000,1665.6000,1666.2000,357
2013-01-25,19:50:00,1666.2000,1666.4000,1666.0000,1666.3000,119
2013-01-25,19:55:00,1666.3000,1666.6000,1665.3000,1665.5000,287
2013-01-25,20:00:00,1665.6000,1665.7000,1664.6000,1665.7000,657
2013-01-25,20:05:00,1665.7000,1666.4000,1665.7000,1666.0000,385
2013-01-25,20:10:00,1666.1000,1666.1000,1665.6000,1665.8000,250
2013-01-25,20:15:00,1665.9000,1667.2000,1665.7000,1667.2000,387
2013-01-25,20:20:00,1667.2000,1667.7000,1666.5000,1667.0000,333
2013-01-25,20:25:00,1667.0000,1667.8000,1667.0000,1667.7000,187
2013-01-25,20:30:00,1667.7000,1668.2000,1666.2000,1666.3000,587
2013-01-25,20:35:00,1666.3000,1666.3000,1664.6000,1665.4000,551
2013-01-25,20:40:00,1665.4000,1666.0000,1665.0000,1665.9000,339
2013-01-25,20:45:00,1665.9000,1666.2000,1664.0000,1664.5000,445
2013-01-25,20:50:00,1664.5000,1665.5000,1664.2000,1664.7000,389
2013-01-25,20:55:00,1664.7000,1665.8000,1664.5000,1664.6000,398
2013-01-25,21:00:00,1664.6000,1665.0000,1663.5000,1664.8000,718
2013-01-25,21:05:00,1664.7000,1665.0000,1661.3000,1663.1000,2442
2013-01-25,21:10:00,1663.1000,1663.4000,1661.2000,1662.5000,1956
2013-01-25,21:15:00,1662.6000,1662.7000,1659.1000,1660.4000,3728
2013-01-25,21:20:00,1660.3000,1661.8000,1659.1000,1661.0000,2909
2013-01-25,21:25:00,1661.0000,1662.9000,1660.9000,1662.0000,1661
2013-01-25,21:30:00,1661.9000,1662.2000,1659.8000,1660.0000,1083
2013-01-25,21:35:00,1660.1000,1662.1000,1659.6000,1661.8000,1807
2013-01-25,21:40:00,1661.8000,1663.7000,1661.2000,1661.6000,1673
2013-01-25,21:45:00,1661.6000,1661.7000,1660.7000,1661.0000,1000
2013-01-25,21:50:00,1660.9000,1662.6000,1660.7000,1661.3000,743
2013-01-25,21:55:00,1661.4000,1662.0000,1660.4000,1661.1000,607
2013-01-25,22:00:00,1661.2000,1661.3000,1660.5000,1660.8000,599
2013-01-25,22:05:00,1660.9000,1660.9000,1659.0000,1660.3000,1928
2013-01-25,22:10:00,1660.3000,1660.4000,1657.9000,1658.4000,2692
2013-01-25,22:15:00,1658.4000,1658.4000,1656.3000,1657.7000,2601
2013-01-25,22:20:00,1657.7000,1658.1000,1656.6000,1657.9000,1000
2013-01-25,22:25:00,1657.9000,1658.2000,1656.9000,1657.5000,703
2013-01-25,22:30:00,1657.6000,1659.4000,1656.0000,1659.2000,1730
2013-01-25,22:35:00,1659.1000,1659.7000,1658.8000,1659.2000,1062
2013-01-25,22:40:00,1659.2000,1659.4000,1657.2000,1657.4000,835
2013-01-25,22:45:00,1657.3000,1657.4000,1655.4000,1656.9000,2092
2013-01-25,22:50:00,1656.9000,1657.7000,1656.1000,1657.0000,852
2013-01-25,22:55:00,1656.9000,1657.4000,1655.0000,1657.2000,1897
2013-01-25,23:00:00,1657.1000,1660.2000,1657.1000,1659.3000,3543
2013-01-25,23:05:00,1659.3000,1660.0000,1658.4000,1658.9000,1553
2013-01-25,23:10:00,1658.8000,1659.8000,1657.9000,1659.2000,1257
2013-01-25,23:15:00,1659.3000,1659.4000,1657.4000,1657.5000,1312
2013-01-25,23:20:00,1657.6000,1658.7000,1657.1000,1657.5000,945
2013-01-25,23:25:00,1657.5000,1658.0000,1656.7000,1657.1000,849
2013-01-25,23:30:00,1657.2000,1658.9000,1656.7000,1658.6000,1326
2013-01-25,23:35:00,1658.6000,1658.7000,1657.2000,1657.2000,546
2013-01-25,23:40:00,1657.3000,1657.9000,1656.7000,1657.2000,1121
2013-01-25,23:45:00,1657.2000,1658.2000,1656.7000,1658.2000,744
2013-01-25,23:50:00,1658.1000,1659.5000,1657.5000,1658.7000,1382
2013-01-25,23:55:00,1658.8000,1659.1000,1657.5000,1659.0000,815
2013-01-26,00:00:00,1658.9000,1662.2000,1658.6000,1661.1000,2522
2013-01-26,00:05:00,1661.3000,1662.2000,1660.9000,1661.2000,672
2013-01-26,00:10:00,1661.3000,1662.1000,1661.2000,1661.9000,647
2013-01-26,00:15:00,1661.9000,1662.6000,1660.4000,1660.7000,1332
2013-01-26,00:20:00,1660.6000,1661.2000,1660.3000,1660.9000,1022
2013-01-26,00:25:00,1660.8000,1661.1000,1659.2000,1659.3000,1182
2013-01-26,00:30:00,1659.3000,1661.3000,1659.3000,1661.3000,717
2013-01-26,00:35:00,1661.3000,1661.3000,1660.8000,1661.1000,326
2013-01-26,00:40:00,1661.0000,1661.1000,1660.2000,1660.5000,477
2013-01-26,00:45:00,1660.4000,1661.4000,1660.4000,1661.3000,285
2013-01-26,00:50:00,1661.4000,1661.5000,1660.5000,1660.8000,300
2013-01-26,00:55:00,1660.6000,1661.0000,1660.2000,1660.4000,293
2013-01-26,01:00:00,1660.4000,1661.0000,1660.3000,1660.8000,219
2013-01-26,01:05:00,1660.8000,1660.8000,1659.7000,1660.0000,274
2013-01-26,01:10:00,1660.0000,1660.2000,1659.6000,1659.8000,244
2013-01-26,01:15:00,1659.8000,1660.3000,1659.5000,1660.3000,430
2013-01-26,01:20:00,1660.3000,1660.3000,1658.7000,1658.9000,593
2013-01-26,01:25:00,1658.9000,1658.9000,1657.5000,1657.5000,793
2013-01-26,01:30:00,1657.5000,1658.5000,1657.5000,1658.1000,294
2013-01-26,01:35:00,1658.2000,1658.3000,1657.7000,1657.9000,300
2013-01-26,01:40:00,1658.0000,1658.1000,1656.8000,1657.8000,537
2013-01-26,01:45:00,1657.7000,1657.7000,1656.6000,1657.1000,866
2013-01-26,01:50:00,1657.2000,1658.4000,1657.1000,1658.3000,387
2013-01-26,01:55:00,1658.2000,1658.5000,1657.6000,1657.6000,320
2013-01-26,02:00:00,1657.6000,1658.7000,1657.6000,1658.4000,383
2013-01-26,02:05:00,1658.5000,1658.5000,1657.6000,1657.7000,239
2013-01-26,02:10:00,1657.7000,1658.3000,1657.0000,1657.0000,307
2013-01-26,02:15:00,1657.0000,1657.8000,1657.0000,1657.5000,383
2013-01-26,02:20:00,1657.5000,1657.7000,1656.1000,1656.6000,926
2013-01-26,02:25:00,1656.6000,1657.3000,1656.2000,1657.0000,998
2013-01-26,02:30:00,1657.1000,1658.2000,1656.9000,1657.7000,508
2013-01-26,02:35:00,1657.7000,1658.1000,1657.2000,1657.5000,376
2013-01-26,02:40:00,1657.6000,1657.9000,1657.4000,1657.6000,184
2013-01-26,02:45:00,1657.6000,1657.6000,1656.6000,1657.2000,362
2013-01-26,02:50:00,1657.2000,1657.7000,1657.2000,1657.6000,216
2013-01-26,02:55:00,1657.6000,1657.6000,1657.2000,1657.4000,139
2013-01-26,03:00:00,1657.4000,1658.0000,1657.4000,1658.0000,177
2013-01-26,03:05:00,1657.9000,1658.3000,1657.7000,1658.0000,201
2013-01-26,03:10:00,1658.0000,1658.4000,1658.0000,1658.4000,180
2013-01-26,03:15:00,1658.3000,1658.5000,1657.4000,1657.5000,143
2013-01-26,03:20:00,1657.4000,1658.3000,1657.4000,1658.2000,107
2013-01-26,03:25:00,1658.1000,1658.3000,1657.8000,1658.1000,68
2013-01-26,03:30:00,1658.2000,1658.2000,1657.5000,1657.6000,149
2013-01-26,03:35:00,1657.5000,1657.8000,1657.4000,1657.8000,102
2013-01-26,03:40:00,1657.7000,1657.9000,1657.5000,1657.7000,98
2013-01-26,03:45:00,1657.7000,1657.9000,1657.3000,1657.8000,188
2013-01-26,03:50:00,1657.9000,1657.9000,1657.3000,1657.6000,183
2013-01-26,03:55:00,1657.5000,1657.5000,1656.4000,1656.5000,346
2013-01-26,04:00:00,1656.5000,1657.3000,1656.5000,1657.3000,160
2013-01-26,04:05:00,1657.3000,1657.6000,1656.9000,1657.6000,153
2013-01-26,04:10:00,1657.6000,1657.6000,1657.2000,1657.4000,157
2013-01-26,04:15:00,1657.4000,1657.6000,1657.1000,1657.5000,52
2013-01-26,04:20:00,1657.5000,1657.5000,1657.3000,1657.3000,32
2013-01-26,04:25:00,1657.2000,1657.5000,1657.2000,1657.4000,77
2013-01-26,04:30:00,1657.5000,1657.8000,1656.6000,1657.3000,142
2013-01-26,04:35:00,1657.4000,1658.0000,1657.4000,1657.9000,203
2013-01-26,04:40:00,1657.9000,1658.2000,1657.8000,1658.0000,121
2013-01-26,04:45:00,1658.0000,1658.7000,1657.8000,1658.6000,197
2013-01-26,04:50:00,1658.6000,1659.1000,1658.1000,1659.0000,334
2013-01-26,04:55:00,1659.0000,1659.5000,1658.3000,1658.3000,287
2013-01-26,05:00:00,1658.3000,1658.4000,1657.6000,1657.8000,252
2013-01-26,05:05:00,1657.8000,1658.0000,1657.6000,1657.8000,78
2013-01-26,05:10:00,1657.7000,1658.3000,1657.6000,1658.1000,116
2013-01-26,05:15:00,1658.0000,1658.2000,1657.9000,1657.9000,41
2013-01-26,05:20:00,1657.8000,1658.2000,1657.7000,1658.1000,40
2013-01-26,05:25:00,1658.1000,1658.7000,1658.1000,1658.4000,77
2013-01-26,05:30:00,1658.4000,1658.4000,1658.0000,1658.4000,32
2013-01-26,05:35:00,1658.2000,1658.8000,1658.2000,1658.6000,30
2013-01-26,05:40:00,1658.5000,1658.6000,1657.8000,1658.2000,85
2013-01-26,05:45:00,1658.1000,1658.4000,1657.8000,1657.9000,27
2013-01-26,05:50:00,1657.8000,1658.4000,1657.8000,1658.4000,35
2013-01-26,05:55:00,1658.2000,1658.3000,1657.8000,1658.0000,38
2013-01-26,06:00:00,1657.7000,1658.5000,1657.7000,1658.2000,52
2013-01-26,06:05:00,1658.4000,1658.4000,1657.8000,1658.0000,83
2013-01-26,06:10:00,1658.0000,1658.6000,1657.7000,1658.4000,91
2013-01-28,07:00:00,1657.9000,1659.1000,1657.3000,1658.9000,268
2013-01-28,07:05:00,1659.0000,1659.7000,1658.9000,1659.1000,238
2013-01-28,07:10:00,1659.1000,1659.6000,1659.0000,1659.3000,64
2013-01-28,07:15:00,1659.5000,1659.9000,1659.4000,1659.8000,50
2013-01-28,07:20:00,1659.6000,1659.7000,1658.6000,1658.6000,70
2013-01-28,07:25:00,1658.6000,1658.6000,1658.3000,1658.6000,58
2013-01-28,07:30:00,1658.5000,1658.5000,1658.2000,1658.3000,30
2013-01-28,07:35:00,1658.3000,1658.4000,1658.2000,1658.3000,15
2013-01-28,07:40:00,1658.3000,1658.3000,1658.1000,1658.2000,38
2013-01-28,07:45:00,1658.1000,1658.3000,1658.0000,1658.2000,29
2013-01-28,07:50:00,1658.1000,1658.6000,1657.9000,1658.6000,60
2013-01-28,07:55:00,1658.6000,1659.0000,1658.5000,1658.7000,88
2013-01-28,08:00:00,1658.6000,1658.9000,1658.4000,1658.7000,123
2013-01-28,08:05:00,1658.7000,1658.7000,1658.0000,1658.1000,140
2013-01-28,08:10:00,1658.1000,1658.3000,1658.0000,1658.1000,102
2013-01-28,08:15:00,1658.0000,1658.5000,1658.0000,1658.2000,58
2013-01-28,08:20:00,1658.1000,1658.4000,1657.9000,1658.4000,78
2013-01-28,08:25:00,1658.4000,1658.5000,1658.1000,1658.2000,122
2013-01-28,08:30:00,1658.1000,1658.1000,1657.3000,1657.6000,110
2013-01-28,08:35:00,1657.6000,1657.8000,1657.2000,1657.2000,91
2013-01-28,08:40:00,1657.4000,1658.1000,1657.3000,1657.8000,101
2013-01-28,08:45:00,1657.7000,1658.3000,1657.7000,1658.2000,93
2013-01-28,08:50:00,1658.2000,1658.2000,1657.7000,1657.8000,85
2013-01-28,08:55:00,1657.8000,1658.7000,1657.7000,1658.6000,104
2013-01-28,09:00:00,1658.5000,1659.5000,1658.3000,1659.5000,400
2013-01-28,09:05:00,1659.5000,1659.8000,1659.2000,1659.7000,214
2013-01-28,09:10:00,1659.7000,1660.4000,1659.6000,1659.8000,565
2013-01-28,09:15:00,1659.8000,1660.7000,1659.5000,1660.2000,203
2013-01-28,09:20:00,1660.2000,1660.6000,1660.1000,1660.2000,147
2013-01-28,09:25:00,1660.2000,1660.3000,1659.9000,1660.3000,82
2013-01-28,09:30:00,1660.2000,1660.2000,1659.8000,1660.2000,139
2013-01-28,09:35:00,1660.2000,1660.4000,1659.5000,1660.2000,368
2013-01-28,09:40:00,1660.2000,1660.3000,1659.8000,1660.0000,108
2013-01-28,09:45:00,1660.1000,1660.1000,1659.6000,1659.7000,75
2013-01-28,09:50:00,1659.8000,1660.0000,1659.7000,1659.9000,98
2013-01-28,09:55:00,1659.9000,1659.9000,1659.5000,1659.5000,80
2013-01-28,10:00:00,1659.5000,1660.0000,1658.8000,1659.9000,831
2013-01-28,10:05:00,1659.9000,1660.4000,1659.6000,1659.8000,503
2013-01-28,10:10:00,1659.8000,1660.0000,1659.7000,1660.0000,184
2013-01-28,10:15:00,1659.9000,1660.0000,1659.8000,1659.8000,92
2013-01-28,10:20:00,1659.8000,1660.3000,1659.8000,1660.3000,249
2013-01-28,10:25:00,1660.2000,1660.2000,1659.6000,1659.6000,70
2013-01-28,10:30:00,1659.6000,1659.7000,1659.2000,1659.4000,138
2013-01-28,10:35:00,1659.4000,1659.9000,1659.1000,1659.3000,310
2013-01-28,10:40:00,1659.4000,1659.4000,1659.1000,1659.2000,139
2013-01-28,10:45:00,1659.1000,1659.2000,1658.8000,1658.9000,150
2013-01-28,10:50:00,1658.8000,1658.9000,1658.3000,1658.7000,156
2013-01-28,10:55:00,1658.7000,1659.0000,1658.7000,1658.8000,70
2013-01-28,11:00:00,1658.7000,1659.3000,1658.7000,1659.3000,66
2013-01-28,11:05:00,1659.3000,1659.3000,1659.0000,1659.1000,63
2013-01-28,11:10:00,1659.1000,1659.4000,1658.9000,1659.0000,82
2013-01-28,11:15:00,1659.0000,1659.5000,1659.0000,1659.5000,149
2013-01-28,11:20:00,1659.4000,1659.7000,1659.1000,1659.4000,188
2013-01-28,11:25:00,1659.4000,1659.4000,1659.1000,1659.2000,66
2013-01-28,11:30:00,1659.1000,1659.3000,1659.0000,1659.2000,56
2013-01-28,11:35:00,1659.2000,1659.8000,1659.1000,1659.7000,171
2013-01-28,11:40:00,1659.7000,1659.7000,1659.2000,1659.2000,87
2013-01-28,11:45:00,1659.2000,1659.3000,1658.9000,1659.3000,90
2013-01-28,11:50:00,1659.2000,1659.5000,1659.0000,1659.2000,61
2013-01-28,11:55:00,1659.2000,1659.4000,1659.2000,1659.2000,35
2013-01-28,12:00:00,1659.2000,1659.3000,1659.1000,1659.3000,19
2013-01-28,12:05:00,1659.3000,1659.4000,1659.2000,1659.3000,55
2013-01-28,12:10:00,1659.1000,1659.1000,1658.5000,1658.6000,141
2013-01-28,12:15:00,1658.6000,1658.7000,1658.2000,1658.2000,214
2013-01-28,12:20:00,1658.2000,1658.5000,1658.0000,1658.3000,92
2013-01-28,12:25:00,1658.4000,1658.5000,1658.4000,1658.4000,27
2013-01-28,12:30:00,1658.4000,1658.9000,1658.4000,1658.9000,64
2013-01-28,12:35:00,1658.9000,1659.4000,1658.9000,1659.4000,60
2013-01-28,12:40:00,1659.5000,1659.5000,1659.1000,1659.3000,70
2013-01-28,12:45:00,1659.3000,1659.7000,1659.1000,1659.5000,109
2013-01-28,12:50:00,1659.5000,1659.6000,1659.4000,1659.5000,77
2013-01-28,12:55:00,1659.5000,1659.5000,1659.3000,1659.3000,35
2013-01-28,13:00:00,1659.4000,1659.6000,1659.3000,1659.6000,47
2013-01-28,13:05:00,1659.4000,1659.6000,1659.3000,1659.6000,90
2013-01-28,13:10:00,1659.5000,1660.1000,1659.4000,1659.7000,211
2013-01-28,13:15:00,1659.8000,1660.0000,1659.5000,1659.6000,65
2013-01-28,13:20:00,1659.6000,1660.1000,1659.3000,1659.3000,143
2013-01-28,13:25:00,1659.4000,1659.5000,1659.3000,1659.4000,72
2013-01-28,13:30:00,1659.3000,1659.6000,1659.2000,1659.5000,92
2013-01-28,13:35:00,1659.4000,1660.0000,1659.4000,1659.8000,165
2013-01-28,13:40:00,1659.8000,1659.8000,1659.5000,1659.6000,111
2013-01-28,13:45:00,1659.6000,1659.7000,1659.4000,1659.4000,145
2013-01-28,13:50:00,1659.4000,1659.9000,1659.4000,1659.8000,85
2013-01-28,13:55:00,1659.8000,1660.0000,1659.6000,1659.7000,155
2013-01-28,14:00:00,1659.7000,1659.9000,1659.5000,1659.5000,195
2013-01-28,14:05:00,1659.6000,1660.0000,1659.5000,1659.7000,135
2013-01-28,14:10:00,1659.6000,1659.7000,1659.3000,1659.7000,103
2013-01-28,14:15:00,1659.6000,1659.7000,1659.4000,1659.6000,75
2013-01-28,14:20:00,1659.6000,1660.0000,1659.5000,1659.9000,125
2013-01-28,14:25:00,1659.9000,1660.4000,1659.9000,1660.3000,299
2013-01-28,14:30:00,1660.3000,1661.4000,1660.1000,1661.4000,350
2013-01-28,14:35:00,1661.3000,1661.4000,1660.8000,1660.8000,242
2013-01-28,14:40:00,1660.9000,1661.2000,1660.6000,1660.8000,265
2013-01-28,14:45:00,1660.8000,1661.4000,1660.7000,1661.3000,161
2013-01-28,14:50:00,1661.2000,1661.6000,1661.2000,1661.3000,94
2013-01-28,14:55:00,1661.3000,1661.4000,1660.9000,1661.0000,160
2013-01-28,15:00:00,1661.0000,1661.1000,1660.4000,1660.4000,230
2013-01-28,15:05:00,1660.4000,1660.4000,1659.7000,1660.1000,442
2013-01-28,15:10:00,1660.0000,1661.1000,1660.0000,1661.0000,256
2013-01-28,15:15:00,1661.1000,1661.4000,1661.0000,1661.3000,235
2013-01-28,15:20:00,1661.1000,1661.3000,1660.9000,1660.9000,29
2013-01-28,15:25:00,1661.0000,1661.3000,1661.0000,1661.0000,57
2013-01-28,15:30:00,1661.0000,1661.0000,1660.1000,1660.3000,272
2013-01-28,15:35:00,1660.1000,1660.2000,1659.3000,1659.9000,282
2013-01-28,15:40:00,1659.8000,1659.9000,1659.4000,1659.5000,175
2013-01-28,15:45:00,1659.4000,1659.5000,1659.1000,1659.3000,132
2013-01-28,15:50:00,1659.3000,1659.4000,1658.3000,1658.4000,602
2013-01-28,15:55:00,1658.4000,1658.9000,1657.7000,1658.8000,390
2013-01-28,16:00:00,1658.9000,1659.5000,1658.8000,1659.2000,329
2013-01-28,16:05:00,1659.1000,1659.2000,1658.9000,1658.9000,166
2013-01-28,16:10:00,1658.8000,1658.9000,1658.5000,1658.6000,253
2013-01-28,16:15:00,1658.7000,1658.8000,1657.8000,1658.4000,352
2013-01-28,16:20:00,1658.3000,1658.8000,1658.2000,1658.7000,246
2013-01-28,16:25:00,1658.6000,1658.6000,1657.0000,1657.6000,590
2013-01-28,16:30:00,1657.7000,1658.4000,1657.6000,1658.2000,241
2013-01-28,16:35:00,1658.2000,1658.8000,1658.0000,1658.7000,164
2013-01-28,16:40:00,1658.6000,1658.7000,1657.7000,1657.9000,163
2013-01-28,16:45:00,1658.0000,1659.0000,1657.8000,1658.1000,558
2013-01-28,16:50:00,1658.1000,1658.5000,1657.3000,1658.4000,589
2013-01-28,16:55:00,1658.4000,1658.4000,1656.7000,1657.5000,483
2013-01-28,17:00:00,1657.5000,1658.5000,1656.3000,1656.7000,728
2013-01-28,17:05:00,1656.7000,1656.9000,1655.6000,1656.7000,877
2013-01-28,17:10:00,1656.6000,1657.7000,1656.3000,1657.0000,571
2013-01-28,17:15:00,1657.0000,1657.4000,1656.4000,1656.5000,798
2013-01-28,17:20:00,1656.6000,1657.1000,1656.0000,1656.5000,630
2013-01-28,17:25:00,1656.4000,1657.3000,1655.5000,1656.4000,669
2013-01-28,17:30:00,1656.5000,1656.6000,1655.8000,1656.2000,186
2013-01-28,17:35:00,1656.3000,1656.5000,1656.0000,1656.0000,305
2013-01-28,17:40:00,1656.0000,1656.1000,1655.3000,1655.4000,410
2013-01-28,17:45:00,1655.3000,1655.6000,1654.3000,1655.5000,859
2013-01-28,17:50:00,1655.4000,1655.7000,1655.0000,1655.6000,358
2013-01-28,17:55:00,1655.7000,1656.3000,1655.3000,1655.7000,604
2013-01-28,18:00:00,1655.7000,1655.8000,1655.0000,1655.4000,484
2013-01-28,18:05:00,1655.3000,1655.8000,1655.0000,1655.1000,262
2013-01-28,18:10:00,1655.1000,1655.9000,1655.1000,1655.3000,286
2013-01-28,18:15:00,1655.4000,1655.6000,1654.9000,1655.0000,303
2013-01-28,18:20:00,1655.0000,1655.5000,1654.8000,1655.5000,306
2013-01-28,18:25:00,1655.5000,1655.9000,1654.9000,1655.5000,491
2013-01-28,18:30:00,1655.6000,1655.9000,1655.1000,1655.9000,510
2013-01-28,18:35:00,1655.8000,1655.8000,1655.1000,1655.8000,352
2013-01-28,18:40:00,1655.8000,1656.2000,1655.4000,1655.4000,497
2013-01-28,18:45:00,1655.4000,1655.4000,1653.1000,1654.4000,1434
2013-01-28,18:50:00,1654.4000,1654.4000,1653.4000,1654.2000,403
2013-01-28,18:55:00,1654.2000,1654.3000,1652.6000,1652.7000,617
2013-01-28,19:00:00,1652.7000,1653.8000,1652.6000,1652.7000,570
2013-01-28,19:05:00,1652.8000,1653.2000,1652.6000,1652.7000,395
2013-01-28,19:10:00,1652.7000,1653.4000,1652.6000,1653.4000,285
2013-01-28,19:15:00,1653.3000,1653.9000,1652.9000,1653.7000,257
2013-01-28,19:20:00,1653.6000,1654.9000,1653.6000,1654.0000,627
2013-01-28,19:25:00,1654.0000,1654.0000,1653.5000,1653.8000,143
2013-01-28,19:30:00,1653.9000,1654.5000,1653.8000,1654.4000,231
2013-01-28,19:35:00,1654.2000,1655.2000,1654.2000,1654.9000,401
2013-01-28,19:40:00,1655.0000,1655.2000,1654.2000,1654.2000,217
2013-01-28,19:45:00,1654.2000,1654.5000,1654.0000,1654.4000,225
2013-01-28,19:50:00,1654.3000,1654.3000,1653.7000,1653.8000,209
2013-01-28,19:55:00,1653.8000,1653.9000,1652.7000,1653.1000,473
2013-01-28,20:00:00,1653.2000,1654.5000,1653.2000,1654.1000,346
2013-01-28,20:05:00,1654.1000,1654.7000,1653.8000,1654.5000,309
2013-01-28,20:10:00,1654.6000,1655.2000,1654.5000,1655.0000,239
2013-01-28,20:15:00,1655.0000,1655.2000,1654.3000,1654.5000,328
2013-01-28,20:20:00,1654.5000,1655.1000,1654.4000,1654.7000,196
2013-01-28,20:25:00,1654.7000,1654.8000,1654.0000,1654.2000,122
2013-01-28,20:30:00,1654.1000,1655.0000,1654.0000,1654.7000,410
2013-01-28,20:35:00,1654.7000,1655.6000,1654.6000,1655.4000,335
2013-01-28,20:40:00,1655.5000,1655.8000,1655.1000,1655.5000,251
2013-01-28,20:45:00,1655.4000,1655.7000,1655.2000,1655.6000,237
2013-01-28,20:50:00,1655.8000,1656.3000,1655.6000,1655.7000,426
2013-01-28,20:55:00,1655.9000,1656.9000,1655.9000,1656.5000,753
2013-01-28,21:00:00,1656.5000,1657.1000,1656.4000,1656.9000,658
2013-01-28,21:05:00,1657.0000,1657.0000,1655.7000,1656.2000,447
2013-01-28,21:10:00,1656.3000,1656.6000,1656.0000,1656.2000,212
2013-01-28,21:15:00,1656.1000,1657.4000,1656.1000,1656.5000,614
2013-01-28,21:20:00,1656.6000,1657.9000,1656.2000,1656.5000,876
2013-01-28,21:25:00,1656.5000,1657.0000,1656.3000,1656.8000,353
2013-01-28,21:30:00,1656.8000,1656.8000,1652.6000,1653.3000,2586
2013-01-28,21:35:00,1653.5000,1653.8000,1651.3000,1652.1000,2622
2013-01-28,21:40:00,1652.0000,1652.7000,1651.0000,1651.8000,2065
2013-01-28,21:45:00,1651.6000,1652.7000,1651.1000,1652.2000,1460
2013-01-28,21:50:00,1652.2000,1653.4000,1652.2000,1652.9000,1056
2013-01-28,21:55:00,1652.8000,1654.3000,1652.7000,1653.8000,876
2013-01-28,22:00:00,1653.9000,1655.4000,1653.1000,1654.6000,1611
2013-01-28,22:05:00,1654.7000,1656.1000,1654.7000,1655.7000,572
2013-01-28,22:10:00,1655.8000,1656.0000,1654.4000,1654.8000,846
2013-01-28,22:15:00,1654.8000,1655.2000,1654.4000,1654.8000,429
2013-01-28,22:20:00,1654.8000,1655.2000,1654.5000,1654.8000,384
2013-01-28,22:25:00,1654.7000,1654.8000,1654.1000,1654.1000,464
2013-01-28,22:30:00,1654.1000,1656.4000,1654.0000,1655.2000,1100
2013-01-28,22:35:00,1655.2000,1656.1000,1654.5000,1655.5000,1072
2013-01-28,22:40:00,1655.4000,1656.0000,1654.8000,1655.1000,795
2013-01-28,22:45:00,1655.0000,1655.1000,1653.7000,1654.2000,753
2013-01-28,22:50:00,1654.3000,1655.4000,1653.7000,1654.1000,881
2013-01-28,22:55:00,1654.2000,1654.5000,1653.6000,1653.9000,633
2013-01-28,23:00:00,1654.1000,1656.3000,1654.0000,1655.2000,3303
2013-01-28,23:05:00,1655.2000,1656.8000,1655.2000,1656.6000,1501
2013-01-28,23:10:00,1656.6000,1659.2000,1656.6000,1656.8000,3850
2013-01-28,23:15:00,1656.9000,1657.0000,1655.8000,1656.1000,1213
2013-01-28,23:20:00,1656.0000,1656.6000,1655.7000,1656.1000,698
2013-01-28,23:25:00,1656.0000,1656.4000,1655.8000,1656.2000,457
2013-01-28,23:30:00,1656.2000,1656.4000,1656.0000,1656.2000,490
2013-01-28,23:35:00,1656.2000,1656.8000,1655.2000,1655.5000,670
2013-01-28,23:40:00,1655.5000,1656.2000,1655.3000,1655.8000,423
2013-01-28,23:45:00,1655.8000,1656.7000,1655.6000,1656.6000,380
2013-01-28,23:50:00,1656.6000,1657.3000,1656.3000,1657.3000,423
2013-01-28,23:55:00,1657.3000,1657.4000,1656.5000,1657.2000,348
2013-01-29,00:00:00,1657.3000,1657.6000,1656.3000,1656.6000,492
2013-01-29,00:05:00,1656.6000,1656.7000,1655.9000,1655.9000,432
2013-01-29,00:10:00,1655.9000,1656.1000,1655.8000,1656.0000,265
2013-01-29,00:15:00,1655.9000,1656.1000,1654.5000,1654.5000,925
2013-01-29,00:20:00,1654.6000,1655.4000,1654.1000,1654.9000,1160
2013-01-29,00:25:00,1654.9000,1655.6000,1654.8000,1655.3000,349
2013-01-29,00:30:00,1655.4000,1655.8000,1655.0000,1655.0000,349
2013-01-29,00:35:00,1655.2000,1655.4000,1654.5000,1654.8000,274
2013-01-29,00:40:00,1654.7000,1654.9000,1654.4000,1654.7000,180
2013-01-29,00:45:00,1654.6000,1654.9000,1654.2000,1654.4000,254
2013-01-29,00:50:00,1654.4000,1654.7000,1652.5000,1652.8000,976
2013-01-29,00:55:00,1652.8000,1653.9000,1652.8000,1653.5000,589
2013-01-29,01:00:00,1653.5000,1653.8000,1652.6000,1653.4000,791
2013-01-29,01:05:00,1653.5000,1654.1000,1653.1000,1653.9000,370
2013-01-29,01:10:00,1653.8000,1653.9000,1652.6000,1652.7000,618
2013-01-29,01:15:00,1652.8000,1653.9000,1652.5000,1653.9000,588
2013-01-29,01:20:00,1654.0000,1654.4000,1653.5000,1654.0000,325
2013-01-29,01:25:00,1654.0000,1654.9000,1653.8000,1654.4000,435
2013-01-29,01:30:00,1654.4000,1654.7000,1653.5000,1653.9000,557
2013-01-29,01:35:00,1654.0000,1654.4000,1653.5000,1653.9000,322
2013-01-29,01:40:00,1653.8000,1654.1000,1653.4000,1653.7000,252
2013-01-29,01:45:00,1653.6000,1654.0000,1652.9000,1653.9000,433
2013-01-29,01:50:00,1653.8000,1654.1000,1653.3000,1653.9000,344
2013-01-29,01:55:00,1654.0000,1654.3000,1653.5000,1653.7000,531
2013-01-29,02:00:00,1653.6000,1653.9000,1652.7000,1653.1000,465
2013-01-29,02:05:00,1653.1000,1653.1000,1652.5000,1652.7000,571
2013-01-29,02:10:00,1652.6000,1652.7000,1651.9000,1652.6000,947
2013-01-29,02:15:00,1652.6000,1653.1000,1652.3000,1652.8000,487
2013-01-29,02:20:00,1652.8000,1653.2000,1652.5000,1652.9000,516
2013-01-29,02:25:00,1652.9000,1653.1000,1652.8000,1653.1000,396
2013-01-29,02:30:00,1653.0000,1654.2000,1652.9000,1653.8000,599
2013-01-29,02:35:00,1653.9000,1654.0000,1653.6000,1654.0000,230
2013-01-29,02:40:00,1654.1000,1654.5000,1654.0000,1654.3000,324
2013-01-29,02:45:00,1654.3000,1654.5000,1653.8000,1653.8000,271
2013-01-29,02:50:00,1653.7000,1654.1000,1653.7000,1654.0000,123
2013-01-29,02:55:00,1653.9000,1654.5000,1653.9000,1654.3000,208
2013-01-29,03:00:00,1654.3000,1654.6000,1653.6000,1654.0000,397
2013-01-29,03:05:00,1654.0000,1654.1000,1653.8000,1653.9000,86
2013-01-29,03:10:00,1653.9000,1654.0000,1653.8000,1653.9000,35
2013-01-29,03:15:00,1653.8000,1654.1000,1653.6000,1653.7000,189
2013-01-29,03:20:00,1653.7000,1653.7000,1653.3000,1653.6000,203
2013-01-29,03:25:00,1653.6000,1653.8000,1652.6000,1653.3000,496
2013-01-29,03:30:00,1653.2000,1653.3000,1653.1000,1653.3000,77
2013-01-29,03:35:00,1653.3000,1653.5000,1652.8000,1653.5000,232
2013-01-29,03:40:00,1653.5000,1653.8000,1653.2000,1653.6000,193
2013-01-29,03:45:00,1653.6000,1653.9000,1653.6000,1653.7000,66
2013-01-29,03:50:00,1653.7000,1654.2000,1653.7000,1654.0000,304
2013-01-29,03:55:00,1654.1000,1654.7000,1654.1000,1654.4000,193
2013-01-29,04:00:00,1654.4000,1654.6000,1653.8000,1654.1000,294
2013-01-29,04:05:00,1654.1000,1654.2000,1653.2000,1653.4000,302
2013-01-29,04:10:00,1653.5000,1653.9000,1653.5000,1653.8000,82
2013-01-29,04:15:00,1653.9000,1654.0000,1653.5000,1653.6000,138
2013-01-29,04:20:00,1653.5000,1653.6000,1653.2000,1653.5000,196
2013-01-29,04:25:00,1653.5000,1654.0000,1653.5000,1653.9000,124
2013-01-29,04:30:00,1653.9000,1654.4000,1652.9000,1654.0000,144
2013-01-29,04:35:00,1654.0000,1654.1000,1653.6000,1653.8000,148
2013-01-29,04:40:00,1653.8000,1654.3000,1653.8000,1654.3000,86
2013-01-29,04:45:00,1654.2000,1654.7000,1654.1000,1654.7000,103
2013-01-29,04:50:00,1654.7000,1654.9000,1654.4000,1654.5000,298
2013-01-29,04:55:00,1654.5000,1654.6000,1654.1000,1654.5000,252
2013-01-29,05:00:00,1654.5000,1655.2000,1654.4000,1655.0000,310
2013-01-29,05:05:00,1654.8000,1655.2000,1654.7000,1655.1000,132
2013-01-29,05:10:00,1655.2000,1655.3000,1654.7000,1654.9000,131
2013-01-29,05:15:00,1654.9000,1655.0000,1654.8000,1655.0000,69
2013-01-29,05:20:00,1654.9000,1655.1000,1654.8000,1654.9000,31
2013-01-29,05:25:00,1654.9000,1654.9000,1654.7000,1654.7000,9
2013-01-29,05:30:00,1654.7000,1654.8000,1654.4000,1654.6000,51
2013-01-29,05:35:00,1654.7000,1654.7000,1654.5000,1654.7000,24
2013-01-29,05:40:00,1654.7000,1654.7000,1653.5000,1654.1000,244
2013-01-29,05:45:00,1653.9000,1653.9000,1653.7000,1653.9000,17
2013-01-29,05:50:00,1653.9000,1654.7000,1653.9000,1654.7000,137
2013-01-29,05:55:00,1654.7000,1654.8000,1654.3000,1654.7000,72
2013-01-29,06:00:00,1654.7000,1654.8000,1653.9000,1653.9000,115
2013-01-29,06:05:00,1653.8000,1654.1000,1653.7000,1654.1000,22
2013-01-29,06:10:00,1653.9000,1653.9000,1653.5000,1653.5000,34
2013-01-29,07:00:00,1653.9000,1654.3000,1653.5000,1654.1000,44
2013-01-29,07:05:00,1654.0000,1654.5000,1653.9000,1654.5000,37
2013-01-29,07:10:00,1654.4000,1654.8000,1654.3000,1654.6000,33
2013-01-29,07:15:00,1654.6000,1655.1000,1654.3000,1655.1000,48
2013-01-29,07:20:00,1655.0000,1655.3000,1655.0000,1655.3000,43
2013-01-29,07:25:00,1655.3000,1655.3000,1655.1000,1655.3000,45
2013-01-29,07:30:00,1655.1000,1655.1000,1654.7000,1655.0000,65
2013-01-29,07:35:00,1655.0000,1655.3000,1654.6000,1655.2000,80
2013-01-29,07:40:00,1655.2000,1655.3000,1655.1000,1655.3000,50
2013-01-29,07:45:00,1655.2000,1655.3000,1655.2000,1655.3000,39
2013-01-29,07:50:00,1655.3000,1655.7000,1655.0000,1655.6000,169
2013-01-29,07:55:00,1655.7000,1656.3000,1655.7000,1656.2000,108
2013-01-29,08:00:00,1656.2000,1656.5000,1655.8000,1656.2000,70
2013-01-29,08:05:00,1656.3000,1656.5000,1656.1000,1656.2000,51
2013-01-29,08:10:00,1656.1000,1656.1000,1655.8000,1656.1000,91
2013-01-29,08:15:00,1656.0000,1656.1000,1655.9000,1656.0000,37
2013-01-29,08:20:00,1656.1000,1656.5000,1656.0000,1656.5000,28
2013-01-29,08:25:00,1656.5000,1656.9000,1656.2000,1656.2000,112
2013-01-29,08:30:00,1656.5000,1656.9000,1656.2000,1656.8000,96
2013-01-29,08:35:00,1656.7000,1657.3000,1656.6000,1657.0000,175
2013-01-29,08:40:00,1656.9000,1657.2000,1656.8000,1657.0000,46
2013-01-29,08:45:00,1656.9000,1657.3000,1656.8000,1657.2000,117
2013-01-29,08:50:00,1657.2000,1657.3000,1656.7000,1656.8000,116
2013-01-29,08:55:00,1656.8000,1657.9000,1656.8000,1657.5000,304
2013-01-29,09:00:00,1657.4000,1657.9000,1657.4000,1657.5000,191
2013-01-29,09:05:00,1657.5000,1657.9000,1657.4000,1657.9000,182
2013-01-29,09:10:00,1657.9000,1658.4000,1657.7000,1657.9000,185
2013-01-29,09:15:00,1657.7000,1658.6000,1657.7000,1658.3000,233
2013-01-29,09:20:00,1658.3000,1658.4000,1657.7000,1657.8000,173
2013-01-29,09:25:00,1657.8000,1658.1000,1657.6000,1657.7000,91
2013-01-29,09:30:00,1657.8000,1657.8000,1657.4000,1657.6000,95
2013-01-29,09:35:00,1657.7000,1657.7000,1657.3000,1657.5000,121
2013-01-29,09:40:00,1657.4000,1657.7000,1657.3000,1657.5000,29
2013-01-29,09:45:00,1657.5000,1657.6000,1656.5000,1656.8000,168
2013-01-29,09:50:00,1656.9000,1657.2000,1656.8000,1657.2000,71
2013-01-29,09:55:00,1657.1000,1657.6000,1657.1000,1657.5000,101
2013-01-29,10:00:00,1657.4000,1657.6000,1657.4000,1657.5000,92
2013-01-29,10:05:00,1657.5000,1657.9000,1657.1000,1657.7000,120
2013-01-29,10:10:00,1657.7000,1658.0000,1657.4000,1657.6000,162
2013-01-29,10:15:00,1657.7000,1658.4000,1657.7000,1657.9000,193
2013-01-29,10:20:00,1658.2000,1658.8000,1658.1000,1658.7000,239
2013-01-29,10:25:00,1658.6000,1658.9000,1658.5000,1658.6000,158
2013-01-29,10:30:00,1658.6000,1658.9000,1657.9000,1657.9000,202
2013-01-29,10:35:00,1658.0000,1659.3000,1657.8000,1659.1000,278
2013-01-29,10:40:00,1659.0000,1659.2000,1658.8000,1658.8000,145
2013-01-29,10:45:00,1658.9000,1659.3000,1658.7000,1659.2000,115
2013-01-29,10:50:00,1659.2000,1659.3000,1658.6000,1658.8000,97
2013-01-29,10:55:00,1658.7000,1658.8000,1658.6000,1658.6000,19
2013-01-29,11:00:00,1658.6000,1658.6000,1658.1000,1658.4000,112
2013-01-29,11:05:00,1658.6000,1659.2000,1658.5000,1659.1000,240
2013-01-29,11:10:00,1659.1000,1659.4000,1658.9000,1659.0000,175
2013-01-29,11:15:00,1659.2000,1659.5000,1658.8000,1658.9000,205
2013-01-29,11:20:00,1659.0000,1659.2000,1658.6000,1658.9000,144
2013-01-29,11:25:00,1658.8000,1658.9000,1658.6000,1658.8000,69
2013-01-29,11:30:00,1658.9000,1659.1000,1658.8000,1658.9000,53
2013-01-29,11:35:00,1658.9000,1658.9000,1658.3000,1658.3000,88
2013-01-29,11:40:00,1658.3000,1658.4000,1658.2000,1658.2000,50
2013-01-29,11:45:00,1658.3000,1658.4000,1658.0000,1658.0000,109
2013-01-29,11:50:00,1657.9000,1658.7000,1657.9000,1658.2000,148
2013-01-29,11:55:00,1658.3000,1658.3000,1658.0000,1658.2000,31
2013-01-29,12:00:00,1658.2000,1658.5000,1658.1000,1658.2000,42
2013-01-29,12:05:00,1658.2000,1658.4000,1658.1000,1658.2000,43
2013-01-29,12:10:00,1658.2000,1658.4000,1657.9000,1658.0000,51
2013-01-29,12:15:00,1658.0000,1658.4000,1658.0000,1658.4000,48
2013-01-29,12:20:00,1658.4000,1658.6000,1658.4000,1658.5000,44
2013-01-29,12:25:00,1658.4000,1658.6000,1658.4000,1658.5000,33
2013-01-29,12:30:00,1658.5000,1658.9000,1658.5000,1658.7000,89
2013-01-29,12:35:00,1658.8000,1659.1000,1658.6000,1658.9000,75
2013-01-29,12:40:00,1658.9000,1659.0000,1658.5000,1658.8000,90
2013-01-29,12:45:00,1658.8000,1658.8000,1658.3000,1658.6000,47
2013-01-29,12:50:00,1658.7000,1658.7000,1658.3000,1658.4000,78
2013-01-29,12:55:00,1658.4000,1658.6000,1658.4000,1658.4000,83
2013-01-29,13:00:00,1658.4000,1658.4000,1658.4000,1658.4000,22
2013-01-29,13:05:00,1658.4000,1658.5000,1658.1000,1658.1000,51
2013-01-29,13:10:00,1658.2000,1658.5000,1658.0000,1658.2000,50
2013-01-29,13:15:00,1658.1000,1658.2000,1657.9000,1658.0000,39
2013-01-29,13:20:00,1658.0000,1658.0000,1657.8000,1657.9000,35
2013-01-29,13:25:00,1658.0000,1658.3000,1657.9000,1658.3000,48
2013-01-29,13:30:00,1658.4000,1659.0000,1658.3000,1658.8000,167
2013-01-29,13:35:00,1658.8000,1659.5000,1658.8000,1659.3000,187
2013-01-29,13:40:00,1659.3000,1659.8000,1659.3000,1659.6000,253
2013-01-29,13:45:00,1659.6000,1660.7000,1659.6000,1660.3000,577
2013-01-29,13:50:00,1660.4000,1660.5000,1660.2000,1660.2000,323
2013-01-29,13:55:00,1660.4000,1660.4000,1659.9000,1660.3000,293
2013-01-29,14:00:00,1660.4000,1660.5000,1660.1000,1660.1000,107
2013-01-29,14:05:00,1660.1000,1660.2000,1659.8000,1660.2000,81
2013-01-29,14:10:00,1660.2000,1660.8000,1660.1000,1660.1000,118
2013-01-29,14:15:00,1660.1000,1660.2000,1659.8000,1660.2000,110
2013-01-29,14:20:00,1660.2000,1660.4000,1660.1000,1660.2000,78
2013-01-29,14:25:00,1660.1000,1660.6000,1659.9000,1660.5000,146
2013-01-29,14:30:00,1660.5000,1661.3000,1660.5000,1660.9000,254
2013-01-29,14:35:00,1660.9000,1661.1000,1660.6000,1660.7000,256
2013-01-29,14:40:00,1660.6000,1661.1000,1660.4000,1660.6000,179
2013-01-29,14:45:00,1660.6000,1662.7000,1660.6000,1661.6000,568
2013-01-29,14:50:00,1661.7000,1661.8000,1661.3000,1661.5000,148
2013-01-29,14:55:00,1661.4000,1661.7000,1661.3000,1661.5000,261
2013-01-29,15:00:00,1661.5000,1661.7000,1661.4000,1661.4000,108
2013-01-29,15:05:00,1661.4000,1661.5000,1661.0000,1661.1000,180
2013-01-29,15:10:00,1661.1000,1662.2000,1661.0000,1662.2000,189
2013-01-29,15:15:00,1662.2000,1662.7000,1662.1000,1662.7000,303
2013-01-29,15:20:00,1662.6000,1662.7000,1661.8000,1662.0000,197
2013-01-29,15:25:00,1662.0000,1662.2000,1661.9000,1662.0000,96
2013-01-29,15:30:00,1662.0000,1662.0000,1661.6000,1661.9000,176
2013-01-29,15:35:00,1661.9000,1662.4000,1661.8000,1662.4000,199
2013-01-29,15:40:00,1662.4000,1663.3000,1662.3000,1662.7000,425
2013-01-29,15:45:00,1662.7000,1662.7000,1662.3000,1662.4000,134
2013-01-29,15:50:00,1662.6000,1662.6000,1662.3000,1662.5000,91
2013-01-29,15:55:00,1662.5000,1662.6000,1662.4000,1662.5000,62
2013-01-29,16:00:00,1662.5000,1662.8000,1662.0000,1662.3000,356
2013-01-29,16:05:00,1662.3000,1664.0000,1662.2000,1663.3000,684
2013-01-29,16:10:00,1663.4000,1663.6000,1662.5000,1662.8000,297
2013-01-29,16:15:00,1662.8000,1663.4000,1662.8000,1663.0000,295
2013-01-29,16:20:00,1663.0000,1663.0000,1662.2000,1662.3000,210
2013-01-29,16:25:00,1662.3000,1662.4000,1661.8000,1661.9000,249
2013-01-29,16:30:00,1661.9000,1662.0000,1660.8000,1660.9000,543
2013-01-29,16:35:00,1660.9000,1661.9000,1660.7000,1661.8000,316
2013-01-29,16:40:00,1661.8000,1662.2000,1661.6000,1662.2000,225
2013-01-29,16:45:00,1662.2000,1662.4000,1661.4000,1661.4000,238
2013-01-29,16:50:00,1661.5000,1662.3000,1661.5000,1661.9000,150
2013-01-29,16:55:00,1662.0000,1662.4000,1661.9000,1662.4000,117
2013-01-29,17:00:00,1662.5000,1662.9000,1661.9000,1661.9000,294
2013-01-29,17:05:00,1661.8000,1661.8000,1661.2000,1661.3000,144
2013-01-29,17:10:00,1661.3000,1661.6000,1661.2000,1661.4000,228
2013-01-29,17:15:00,1661.5000,1661.6000,1661.0000,1661.2000,238
2013-01-29,17:20:00,1661.3000,1661.6000,1660.7000,1661.3000,294
2013-01-29,17:25:00,1661.2000,1661.5000,1661.0000,1661.4000,162
2013-01-29,17:30:00,1661.3000,1661.3000,1660.5000,1661.0000,239
2013-01-29,17:35:00,1661.0000,1661.3000,1660.9000,1661.2000,217
2013-01-29,17:40:00,1661.1000,1661.1000,1661.0000,1661.1000,33
2013-01-29,17:45:00,1661.2000,1661.3000,1660.9000,1661.0000,212
2013-01-29,17:50:00,1661.0000,1661.0000,1660.3000,1660.5000,236
2013-01-29,17:55:00,1660.5000,1661.0000,1660.5000,1660.7000,193
2013-01-29,18:00:00,1660.7000,1660.9000,1660.2000,1660.5000,209
2013-01-29,18:05:00,1660.5000,1661.0000,1660.5000,1660.6000,161
2013-01-29,18:10:00,1660.6000,1660.6000,1659.9000,1660.3000,272
2013-01-29,18:15:00,1660.3000,1660.6000,1660.0000,1660.5000,169
2013-01-29,18:20:00,1660.5000,1661.0000,1660.1000,1660.2000,169
2013-01-29,18:25:00,1660.2000,1660.2000,1659.3000,1659.4000,308
2013-01-29,18:30:00,1659.4000,1659.8000,1659.1000,1659.5000,630
2013-01-29,18:35:00,1659.5000,1659.8000,1659.2000,1659.3000,267
2013-01-29,18:40:00,1659.3000,1659.8000,1659.2000,1659.7000,146
2013-01-29,18:45:00,1659.8000,1659.9000,1659.2000,1659.5000,333
2013-01-29,18:50:00,1659.6000,1659.7000,1659.4000,1659.5000,128
2013-01-29,18:55:00,1659.5000,1659.6000,1659.2000,1659.5000,155
2013-01-29,19:00:00,1659.5000,1659.6000,1659.2000,1659.5000,254
2013-01-29,19:05:00,1659.5000,1660.2000,1659.4000,1659.7000,221
2013-01-29,19:10:00,1659.7000,1660.2000,1659.6000,1660.1000,108
2013-01-29,19:15:00,1660.1000,1660.7000,1659.9000,1660.6000,219
2013-01-29,19:20:00,1660.6000,1660.9000,1660.6000,1660.6000,153
2013-01-29,19:25:00,1660.6000,1661.4000,1660.6000,1660.9000,205
2013-01-29,19:30:00,1660.8000,1660.9000,1660.4000,1660.9000,91
2013-01-29,19:35:00,1660.9000,1661.3000,1660.5000,1660.5000,179
2013-01-29,19:40:00,1660.6000,1661.8000,1660.5000,1661.6000,350
2013-01-29,19:45:00,1661.6000,1661.9000,1661.5000,1661.8000,93
2013-01-29,19:50:00,1661.7000,1662.5000,1661.6000,1662.3000,261
2013-01-29,19:55:00,1662.3000,1662.6000,1661.8000,1662.0000,362
2013-01-29,20:00:00,1662.1000,1662.2000,1661.4000,1661.4000,156
2013-01-29,20:05:00,1661.4000,1661.6000,1660.9000,1661.0000,138
2013-01-29,20:10:00,1661.0000,1662.0000,1660.7000,1661.5000,229
2013-01-29,20:15:00,1661.6000,1662.1000,1661.5000,1662.1000,176
2013-01-29,20:20:00,1662.0000,1662.1000,1661.8000,1662.0000,126
2013-01-29,20:25:00,1662.0000,1662.2000,1661.8000,1662.1000,115
2013-01-29,20:30:00,1662.0000,1662.7000,1661.6000,1661.6000,307
2013-01-29,20:35:00,1661.6000,1661.9000,1661.3000,1661.3000,189
2013-01-29,20:40:00,1661.3000,1661.7000,1660.7000,1661.6000,407
2013-01-29,20:45:00,1661.5000,1661.9000,1661.2000,1661.7000,169
2013-01-29,20:50:00,1661.7000,1661.9000,1661.4000,1661.5000,145
2013-01-29,20:55:00,1661.5000,1661.9000,1660.7000,1661.6000,314
2013-01-29,21:00:00,1661.6000,1661.8000,1660.9000,1661.5000,383
2013-01-29,21:05:00,1661.5000,1662.3000,1661.5000,1661.6000,432
2013-01-29,21:10:00,1661.7000,1662.0000,1661.4000,1661.7000,314
2013-01-29,21:15:00,1661.8000,1662.5000,1661.7000,1662.1000,473
2013-01-29,21:20:00,1662.1000,1662.5000,1661.5000,1661.8000,632
2013-01-29,21:25:00,1661.8000,1662.5000,1661.6000,1662.2000,416
2013-01-29,21:30:00,1662.2000,1662.8000,1661.7000,1662.0000,427
2013-01-29,21:35:00,1662.1000,1662.8000,1662.1000,1662.2000,207
2013-01-29,21:40:00,1662.2000,1662.2000,1661.3000,1662.2000,617
2013-01-29,21:45:00,1662.1000,1662.5000,1661.8000,1662.4000,239
2013-01-29,21:50:00,1662.4000,1663.4000,1662.4000,1662.8000,633
2013-01-29,21:55:00,1662.7000,1662.8000,1662.0000,1662.0000,368
2013-01-29,22:00:00,1661.9000,1663.2000,1661.9000,1662.6000,424
2013-01-29,22:05:00,1662.7000,1663.1000,1662.0000,1662.3000,377
2013-01-29,22:10:00,1662.3000,1662.4000,1661.0000,1661.1000,545
2013-01-29,22:15:00,1661.2000,1661.7000,1660.3000,1660.6000,570
2013-01-29,22:20:00,1660.6000,1661.8000,1660.2000,1660.7000,808
2013-01-29,22:25:00,1660.8000,1662.0000,1660.8000,1661.9000,688
2013-01-29,22:30:00,1662.0000,1663.5000,1661.1000,1663.4000,1022
2013-01-29,22:35:00,1663.3000,1665.0000,1663.0000,1663.7000,2388
2013-01-29,22:40:00,1663.6000,1663.7000,1661.9000,1662.6000,1248
2013-01-29,22:45:00,1662.6000,1663.4000,1661.6000,1662.5000,1331
2013-01-29,22:50:00,1662.4000,1663.6000,1662.4000,1662.9000,708
2013-01-29,22:55:00,1662.9000,1663.1000,1662.2000,1662.2000,502
2013-01-29,23:00:00,1662.4000,1664.0000,1661.8000,1662.8000,2559
2013-01-29,23:05:00,1662.9000,1663.3000,1662.1000,1662.5000,995
2013-01-29,23:10:00,1662.6000,1663.2000,1662.0000,1662.1000,676
2013-01-29,23:15:00,1662.0000,1662.2000,1661.4000,1661.8000,408
2013-01-29,23:20:00,1661.7000,1662.2000,1658.7000,1660.1000,1734
2013-01-29,23:25:00,1660.2000,1661.0000,1658.9000,1659.7000,1215
2013-01-29,23:30:00,1659.7000,1660.5000,1658.7000,1660.5000,717
2013-01-29,23:35:00,1660.3000,1660.4000,1659.2000,1659.6000,424
2013-01-29,23:40:00,1659.6000,1660.7000,1659.6000,1660.4000,620
2013-01-29,23:45:00,1660.4000,1661.6000,1660.4000,1661.2000,552
2013-01-29,23:50:00,1661.3000,1662.4000,1661.0000,1662.1000,537
2013-01-29,23:55:00,1662.0000,1662.1000,1661.2000,1661.3000,419
2013-01-30,00:00:00,1661.4000,1662.3000,1661.0000,1661.9000,333
2013-01-30,00:05:00,1661.8000,1662.3000,1661.4000,1661.7000,247
2013-01-30,00:10:00,1661.7000,1661.9000,1660.6000,1660.8000,450
2013-01-30,00:15:00,1660.9000,1661.7000,1660.9000,1661.5000,356
2013-01-30,00:20:00,1661.5000,1661.6000,1660.9000,1661.1000,168
2013-01-30,00:25:00,1661.1000,1662.0000,1660.5000,1661.4000,550
2013-01-30,00:30:00,1661.5000,1661.5000,1660.3000,1660.5000,439
2013-01-30,00:35:00,1660.7000,1661.4000,1660.7000,1661.1000,136
2013-01-30,00:40:00,1660.9000,1661.5000,1660.5000,1661.2000,542
2013-01-30,00:45:00,1661.3000,1661.4000,1660.9000,1660.9000,111
2013-01-30,00:50:00,1660.9000,1661.2000,1660.9000,1661.0000,113
2013-01-30,00:55:00,1661.1000,1661.7000,1661.0000,1661.3000,302
2013-01-30,01:00:00,1661.4000,1661.6000,1660.5000,1660.7000,561
2013-01-30,01:05:00,1660.6000,1661.2000,1660.6000,1660.9000,171
2013-01-30,01:10:00,1660.9000,1661.0000,1660.5000,1660.8000,165
2013-01-30,01:15:00,1660.7000,1660.8000,1660.3000,1660.7000,113
2013-01-30,01:20:00,1660.6000,1660.8000,1660.2000,1660.3000,202
2013-01-30,01:25:00,1660.4000,1661.4000,1660.1000,1661.3000,226
2013-01-30,01:30:00,1661.3000,1661.9000,1661.0000,1661.7000,317
2013-01-30,01:35:00,1661.6000,1661.8000,1660.9000,1660.9000,158
2013-01-30,01:40:00,1661.0000,1661.4000,1661.0000,1661.2000,102
2013-01-30,01:45:00,1661.1000,1661.3000,1660.9000,1660.9000,129
2013-01-30,01:50:00,1661.0000,1661.6000,1661.0000,1661.2000,259
2013-01-30,01:55:00,1661.2000,1661.2000,1660.7000,1661.1000,127
2013-01-30,02:00:00,1661.1000,1661.2000,1660.5000,1660.8000,164
2013-01-30,02:05:00,1660.8000,1661.1000,1660.7000,1660.8000,123
2013-01-30,02:10:00,1660.8000,1660.9000,1659.8000,1660.0000,898
2013-01-30,02:15:00,1660.1000,1660.1000,1659.0000,1659.6000,1219
2013-01-30,02:20:00,1659.4000,1659.8000,1658.8000,1659.7000,815
2013-01-30,02:25:00,1659.6000,1661.1000,1659.5000,1660.6000,1405
2013-01-30,02:30:00,1660.6000,1660.9000,1660.5000,1660.9000,280
2013-01-30,02:35:00,1660.7000,1661.4000,1660.7000,1661.2000,398
2013-01-30,02:40:00,1661.2000,1661.3000,1660.9000,1661.0000,281
2013-01-30,02:45:00,1660.8000,1662.6000,1660.8000,1661.9000,637
2013-01-30,02:50:00,1661.8000,1662.0000,1661.2000,1661.7000,548
2013-01-30,02:55:00,1661.6000,1662.2000,1661.6000,1661.7000,198
2013-01-30,03:00:00,1661.6000,1662.2000,1661.5000,1662.0000,191
2013-01-30,03:05:00,1662.1000,1662.4000,1661.9000,1662.1000,178
2013-01-30,03:10:00,1662.1000,1662.3000,1661.8000,1662.0000,222
2013-01-30,03:15:00,1662.0000,1662.2000,1661.7000,1662.0000,142
2013-01-30,03:20:00,1661.9000,1662.7000,1661.9000,1662.6000,168
2013-01-30,03:25:00,1662.6000,1663.1000,1662.5000,1662.9000,381
2013-01-30,03:30:00,1662.9000,1663.2000,1662.3000,1663.2000,197
2013-01-30,03:35:00,1663.3000,1663.6000,1662.8000,1663.2000,379
2013-01-30,03:40:00,1663.2000,1663.7000,1662.8000,1663.5000,254
2013-01-30,03:45:00,1663.4000,1663.5000,1662.6000,1662.8000,108
2013-01-30,03:50:00,1662.8000,1663.3000,1662.6000,1663.0000,82
2013-01-30,03:55:00,1662.9000,1663.0000,1662.6000,1662.9000,106
2013-01-30,04:00:00,1662.9000,1663.0000,1662.5000,1662.6000,138
2013-01-30,04:05:00,1662.8000,1662.8000,1662.2000,1662.3000,56
2013-01-30,04:10:00,1662.3000,1662.8000,1662.3000,1662.6000,104
2013-01-30,04:15:00,1662.6000,1663.3000,1662.6000,1662.8000,196
2013-01-30,04:20:00,1662.8000,1663.2000,1662.8000,1663.0000,25
2013-01-30,04:25:00,1663.1000,1663.1000,1663.0000,1663.0000,46
2013-01-30,04:30:00,1663.1000,1663.1000,1662.7000,1662.8000,77
2013-01-30,04:35:00,1662.8000,1662.8000,1662.7000,1662.7000,39
2013-01-30,04:40:00,1662.7000,1663.0000,1662.5000,1662.8000,182
2013-01-30,04:45:00,1662.8000,1662.9000,1662.6000,1662.7000,82
2013-01-30,04:50:00,1662.6000,1662.8000,1662.2000,1662.2000,115
2013-01-30,04:55:00,1662.3000,1662.3000,1661.6000,1661.9000,166
2013-01-30,05:00:00,1661.8000,1662.3000,1661.8000,1662.2000,62
2013-01-30,05:05:00,1662.2000,1662.4000,1661.9000,1662.2000,65
2013-01-30,05:10:00,1662.4000,1662.9000,1662.4000,1662.5000,45
2013-01-30,05:15:00,1662.5000,1662.9000,1662.0000,1662.5000,151
2013-01-30,05:20:00,1662.7000,1662.9000,1662.4000,1662.4000,10
2013-01-30,05:25:00,1662.4000,1662.4000,1662.3000,1662.3000,4
2013-01-30,05:30:00,1662.3000,1662.8000,1662.3000,1662.5000,46
2013-01-30,05:35:00,1662.5000,1662.7000,1662.5000,1662.6000,7
2013-01-30,05:40:00,1662.7000,1662.8000,1662.6000,1662.8000,7
2013-01-30,05:45:00,1662.8000,1662.9000,1662.4000,1662.8000,27
2013-01-30,05:50:00,1663.0000,1663.0000,1662.6000,1662.7000,26
2013-01-30,05:55:00,1662.8000,1662.9000,1662.7000,1662.7000,8
2013-01-30,06:00:00,1662.8000,1663.1000,1662.8000,1663.0000,34
2013-01-30,06:05:00,1662.9000,1662.9000,1662.4000,1662.6000,40
2013-01-30,06:10:00,1662.5000,1663.0000,1662.2000,1662.9000,68
2013-01-30,07:00:00,1662.4000,1663.0000,1662.2000,1662.6000,58
2013-01-30,07:05:00,1662.5000,1663.0000,1662.5000,1662.8000,11
2013-01-30,07:10:00,1662.8000,1662.8000,1662.7000,1662.7000,3
2013-01-30,07:15:00,1662.4000,1662.4000,1662.4000,1662.4000,10
2013-01-30,07:20:00,1662.4000,1662.5000,1662.3000,1662.5000,9
2013-01-30,07:25:00,1662.5000,1662.5000,1662.5000,1662.5000,1
2013-01-30,07:30:00,1662.7000,1662.8000,1662.7000,1662.7000,9
2013-01-30,07:35:00,1662.7000,1663.0000,1662.7000,1663.0000,10
2013-01-30,07:40:00,1663.0000,1663.9000,1663.0000,1663.4000,47
2013-01-30,07:45:00,1663.3000,1663.3000,1663.1000,1663.1000,18
2013-01-30,07:50:00,1663.2000,1663.3000,1663.1000,1663.1000,10
2013-01-30,07:55:00,1663.1000,1663.4000,1663.0000,1663.4000,73
2013-01-30,08:00:00,1663.3000,1663.6000,1663.3000,1663.4000,32
2013-01-30,08:05:00,1663.4000,1663.4000,1663.4000,1663.4000,1
2013-01-30,08:10:00,1663.7000,1664.3000,1663.6000,1664.2000,70
2013-01-30,08:15:00,1664.2000,1664.2000,1663.8000,1663.8000,35
2013-01-30,08:20:00,1663.8000,1664.0000,1663.8000,1664.0000,21
2013-01-30,08:25:00,1664.0000,1664.2000,1663.3000,1663.3000,62
2013-01-30,08:30:00,1663.2000,1663.6000,1663.0000,1663.4000,84
2013-01-30,08:35:00,1663.6000,1663.6000,1663.3000,1663.5000,11
2013-01-30,08:40:00,1663.4000,1663.4000,1663.2000,1663.2000,27
2013-01-30,08:45:00,1663.2000,1663.2000,1663.0000,1663.2000,21
2013-01-30,08:50:00,1663.2000,1663.4000,1663.2000,1663.4000,4
2013-01-30,08:55:00,1662.9000,1662.9000,1662.4000,1662.5000,45
2013-01-30,09:00:00,1662.5000,1662.5000,1662.0000,1662.4000,43
2013-01-30,09:05:00,1662.3000,1662.8000,1662.3000,1662.8000,8
2013-01-30,09:10:00,1662.8000,1662.8000,1662.4000,1662.5000,16
2013-01-30,09:15:00,1662.3000,1662.5000,1662.0000,1662.5000,28
2013-01-30,09:20:00,1662.5000,1662.7000,1662.3000,1662.5000,40
2013-01-30,09:25:00,1662.5000,1662.9000,1662.5000,1662.7000,43
2013-01-30,09:30:00,1662.6000,1662.9000,1662.3000,1662.9000,21
2013-01-30,09:35:00,1663.0000,1663.0000,1662.4000,1662.4000,27
2013-01-30,09:40:00,1662.5000,1662.7000,1662.5000,1662.6000,36
2013-01-30,09:45:00,1662.5000,1662.5000,1662.1000,1662.1000,46
2013-01-30,09:50:00,1662.0000,1662.7000,1662.0000,1662.7000,59
2013-01-30,09:55:00,1662.6000,1663.3000,1662.6000,1663.1000,25
2013-01-30,10:00:00,1663.1000,1663.2000,1662.9000,1663.1000,32
2013-01-30,10:05:00,1662.8000,1663.0000,1662.5000,1662.5000,20
2013-01-30,10:10:00,1662.5000,1662.7000,1662.5000,1662.7000,14
2013-01-30,10:15:00,1662.9000,1662.9000,1662.8000,1662.8000,2
2013-01-30,10:20:00,1663.0000,1663.4000,1662.9000,1663.4000,32
2013-01-30,10:25:00,1663.5000,1663.5000,1663.5000,1663.5000,4
2013-01-30,10:30:00,1663.5000,1663.5000,1662.9000,1662.9000,28
2013-01-30,10:35:00,1663.2000,1663.2000,1663.1000,1663.1000,14
2013-01-30,10:40:00,1663.2000,1663.3000,1663.2000,1663.3000,7
2013-01-30,10:45:00,1662.9000,1663.0000,1662.9000,1663.0000,2
2013-01-30,10:50:00,1663.6000,1663.6000,1663.6000,1663.6000,3
2013-01-30,10:55:00,1663.5000,1663.5000,1663.3000,1663.3000,7
2013-01-30,11:00:00,1663.2000,1663.5000,1663.0000,1663.4000,28
2013-01-30,11:05:00,1663.4000,1663.5000,1663.1000,1663.1000,31
2013-01-30,11:10:00,1663.1000,1663.3000,1662.9000,1663.2000,26
2013-01-30,11:15:00,1663.1000,1663.6000,1663.1000,1663.5000,38
2013-01-30,11:20:00,1663.5000,1663.8000,1663.5000,1663.7000,24
2013-01-30,11:25:00,1663.6000,1664.5000,1663.6000,1664.3000,35
2013-01-30,11:30:00,1664.2000,1664.7000,1664.2000,1664.6000,49
2013-01-30,11:35:00,1664.6000,1664.6000,1664.6000,1664.6000,1
2013-01-30,11:40:00,1664.4000,1664.7000,1664.3000,1664.7000,26
2013-01-30,11:45:00,1664.8000,1664.8000,1664.3000,1664.4000,34
2013-01-30,11:50:00,1664.5000,1665.9000,1664.5000,1665.7000,143
2013-01-30,11:55:00,1665.5000,1666.6000,1665.5000,1666.2000,257
2013-01-30,12:00:00,1666.2000,1666.3000,1665.7000,1665.8000,41
2013-01-30,12:05:00,1665.7000,1665.7000,1665.7000,1665.7000,1
2013-01-30,12:10:00,1665.8000,1665.9000,1665.8000,1665.9000,16
2013-01-30,12:15:00,1666.0000,1666.1000,1665.9000,1666.0000,11
2013-01-30,12:20:00,1665.9000,1665.9000,1665.9000,1665.9000,7
2013-01-30,12:25:00,1665.6000,1665.6000,1665.4000,1665.6000,15
2013-01-30,12:30:00,1665.6000,1665.6000,1665.0000,1665.1000,48
2013-01-30,12:35:00,1665.0000,1665.2000,1665.0000,1665.1000,37
2013-01-30,12:40:00,1665.0000,1665.0000,1664.7000,1664.7000,24
2013-01-30,12:45:00,1665.0000,1665.3000,1665.0000,1665.2000,17
2013-01-30,12:50:00,1665.4000,1665.8000,1665.4000,1665.5000,33
2013-01-30,12:55:00,1665.5000,1665.5000,1665.3000,1665.4000,18
2013-01-30,13:00:00,1665.6000,1665.9000,1665.5000,1665.9000,34
2013-01-30,13:05:00,1665.5000,1665.5000,1665.4000,1665.4000,5
2013-01-30,13:10:00,1665.6000,1665.7000,1665.4000,1665.7000,11
2013-01-30,13:15:00,1665.7000,1665.7000,1665.7000,1665.7000,1
2013-01-30,13:20:00,1665.5000,1665.6000,1665.2000,1665.2000,20
2013-01-30,13:25:00,1665.2000,1665.4000,1665.2000,1665.4000,10
2013-01-30,13:30:00,1665.4000,1665.5000,1665.2000,1665.2000,4
2013-01-30,13:35:00,1665.3000,1665.5000,1665.2000,1665.5000,23
2013-01-30,13:40:00,1665.6000,1665.7000,1665.6000,1665.6000,25
2013-01-30,13:45:00,1665.7000,1665.9000,1665.4000,1665.4000,17
2013-01-30,13:50:00,1665.5000,1665.6000,1665.5000,1665.5000,6
2013-01-30,13:55:00,1665.3000,1665.6000,1665.3000,1665.6000,20
2013-01-30,14:00:00,1665.6000,1666.5000,1665.6000,1666.1000,30
2013-01-30,14:05:00,1666.0000,1666.2000,1666.0000,1666.0000,15
2013-01-30,14:10:00,1666.1000,1666.1000,1665.5000,1665.7000,29
2013-01-30,14:15:00,1665.7000,1666.0000,1665.7000,1666.0000,8
2013-01-30,14:20:00,1665.9000,1666.5000,1665.9000,1666.1000,24
2013-01-30,14:25:00,1666.0000,1666.5000,1666.0000,1666.3000,44
2013-01-30,14:30:00,1666.4000,1667.1000,1666.1000,1667.1000,118
2013-01-30,14:35:00,1667.0000,1667.1000,1666.8000,1667.0000,28
2013-01-30,14:40:00,1666.9000,1667.0000,1666.2000,1666.2000,29
2013-01-30,14:45:00,1666.4000,1666.9000,1666.3000,1666.6000,38
2013-01-30,14:50:00,1666.6000,1666.7000,1666.4000,1666.5000,16
2013-01-30,14:55:00,1666.4000,1666.9000,1666.3000,1666.6000,38
2013-01-30,15:00:00,1666.7000,1667.1000,1666.7000,1666.8000,65
2013-01-30,15:05:00,1666.8000,1667.0000,1666.8000,1666.9000,18
2013-01-30,15:10:00,1666.8000,1667.5000,1666.8000,1667.2000,48
2013-01-30,15:15:00,1667.6000,1667.8000,1667.2000,1667.2000,73
2013-01-30,15:20:00,1667.3000,1667.8000,1667.3000,1667.6000,99
2013-01-30,15:25:00,1667.5000,1667.5000,1667.2000,1667.2000,27
2013-01-30,15:30:00,1667.4000,1667.4000,1667.0000,1667.0000,27
2013-01-30,15:35:00,1666.9000,1666.9000,1666.6000,1666.8000,77
2013-01-30,15:40:00,1666.7000,1667.0000,1666.6000,1666.8000,19
2013-01-30,15:45:00,1666.6000,1666.7000,1666.4000,1666.7000,39
2013-01-30,15:50:00,1666.7000,1666.9000,1666.5000,1666.5000,20
2013-01-30,15:55:00,1666.4000,1666.6000,1666.2000,1666.4000,33
2013-01-30,16:00:00,1666.3000,1666.6000,1665.9000,1666.0000,60
2013-01-30,16:05:00,1665.9000,1665.9000,1665.5000,1665.8000,115
2013-01-30,16:10:00,1665.7000,1666.1000,1665.6000,1665.9000,76
2013-01-30,16:15:00,1665.9000,1666.4000,1665.9000,1666.2000,109
2013-01-30,16:20:00,1666.2000,1666.6000,1666.0000,1666.0000,45
2013-01-30,16:25:00,1665.8000,1666.5000,1665.7000,1666.5000,75
2013-01-30,16:30:00,1666.2000,1666.3000,1665.5000,1665.7000,136
2013-01-30,16:35:00,1665.6000,1665.8000,1665.5000,1665.8000,11
2013-01-30,16:40:00,1665.8000,1665.9000,1665.4000,1665.6000,29
2013-01-30,16:45:00,1665.8000,1665.9000,1665.6000,1665.6000,16
2013-01-30,16:50:00,1665.6000,1665.6000,1665.2000,1665.5000,73
2013-01-30,16:55:00,1665.5000,1666.0000,1665.5000,1665.6000,63
2013-01-30,17:00:00,1665.5000,1666.0000,1665.5000,1666.0000,27
2013-01-30,17:05:00,1665.9000,1666.0000,1665.6000,1665.6000,34
2013-01-30,17:10:00,1665.4000,1665.6000,1665.4000,1665.6000,17
2013-01-30,17:15:00,1665.5000,1665.7000,1665.5000,1665.7000,9
2013-01-30,17:20:00,1665.7000,1665.7000,1665.3000,1665.3000,24
2013-01-30,17:25:00,1665.6000,1665.6000,1665.1000,1665.1000,15
2013-01-30,17:30:00,1665.0000,1665.0000,1664.2000,1664.3000,97
2013-01-30,17:35:00,1664.3000,1664.9000,1664.2000,1664.5000,74
2013-01-30,17:40:00,1664.6000,1664.9000,1664.4000,1664.9000,14
2013-01-30,17:45:00,1664.8000,1665.1000,1664.8000,1665.0000,52
2013-01-30,17:50:00,1665.1000,1665.3000,1665.1000,1665.3000,52
2013-01-30,17:55:00,1665.2000,1665.3000,1665.0000,1665.2000,27
2013-01-30,18:00:00,1665.3000,1665.3000,1664.9000,1665.2000,91
2013-01-30,18:05:00,1665.2000,1665.2000,1664.9000,1664.9000,32
2013-01-30,18:10:00,1664.9000,1665.1000,1664.7000,1665.1000,55
2013-01-30,18:15:00,1665.2000,1665.7000,1665.2000,1665.7000,31
2013-01-30,18:20:00,1665.6000,1665.8000,1665.4000,1665.6000,26
2013-01-30,18:25:00,1665.5000,1665.5000,1665.0000,1665.4000,98
2013-01-30,18:30:00,1665.4000,1665.5000,1665.1000,1665.3000,169
2013-01-30,18:35:00,1665.5000,1665.6000,1665.2000,1665.2000,44
2013-01-30,18:40:00,1665.1000,1665.3000,1664.9000,1664.9000,28
2013-01-30,18:45:00,1664.9000,1665.4000,1664.7000,1665.0000,66
2013-01-30,18:50:00,1665.0000,1665.5000,1665.0000,1665.3000,36
2013-01-30,18:55:00,1665.3000,1665.3000,1664.7000,1665.2000,63
2013-01-30,19:00:00,1665.2000,1665.2000,1664.6000,1664.8000,16
2013-01-30,19:05:00,1664.8000,1665.2000,1664.7000,1665.0000,49
2013-01-30,19:10:00,1665.0000,1665.1000,1664.9000,1664.9000,23
2013-01-30,19:15:00,1664.9000,1665.0000,1664.7000,1664.8000,25
2013-01-30,19:20:00,1664.6000,1665.0000,1664.5000,1665.0000,51
2013-01-30,19:25:00,1665.0000,1665.2000,1664.8000,1664.8000,6
2013-01-30,19:30:00,1664.9000,1664.9000,1664.3000,1664.4000,33
2013-01-30,19:35:00,1664.3000,1664.4000,1664.0000,1664.1000,26
2013-01-30,19:40:00,1664.1000,1664.1000,1663.5000,1663.9000,197
2013-01-30,19:45:00,1663.7000,1664.0000,1662.6000,1663.3000,54
2013-01-30,19:50:00,1663.2000,1663.6000,1663.2000,1663.5000,50
2013-01-30,19:55:00,1663.5000,1663.7000,1663.5000,1663.6000,36
2013-01-30,20:00:00,1663.6000,1663.9000,1663.5000,1663.9000,84
2013-01-30,20:05:00,1663.8000,1664.3000,1663.8000,1664.2000,40
2013-01-30,20:10:00,1664.0000,1664.0000,1663.4000,1663.4000,29
2013-01-30,20:15:00,1663.5000,1663.7000,1662.2000,1662.5000,53
2013-01-30,20:20:00,1662.5000,1663.3000,1662.4000,1662.9000,49
2013-01-30,20:25:00,1663.2000,1663.6000,1663.2000,1663.4000,92
2013-01-30,20:30:00,1663.5000,1664.1000,1663.5000,1663.6000,172
2013-01-30,20:35:00,1663.4000,1664.3000,1663.4000,1664.3000,39
2013-01-30,20:40:00,1663.8000,1664.6000,1663.3000,1664.0000,50
2013-01-30,20:45:00,1663.8000,1664.1000,1663.7000,1663.9000,28
2013-01-30,20:50:00,1663.9000,1664.0000,1663.5000,1663.6000,49
2013-01-30,20:55:00,1663.8000,1664.3000,1663.5000,1663.5000,32
2013-01-30,21:00:00,1663.5000,1665.0000,1663.5000,1664.8000,158
2013-01-30,21:05:00,1664.5000,1665.5000,1664.5000,1665.1000,80
2013-01-30,21:10:00,1664.9000,1665.4000,1664.4000,1664.6000,37
2013-01-30,21:15:00,1664.3000,1664.6000,1661.8000,1662.9000,610
2013-01-30,21:20:00,1662.7000,1664.2000,1662.5000,1663.9000,131
2013-01-30,21:25:00,1663.4000,1664.4000,1662.3000,1663.3000,105
2013-01-30,21:30:00,1663.8000,1674.2000,1663.8000,1670.0000,1928
2013-01-30,21:35:00,1670.1000,1674.2000,1670.1000,1672.6000,457
2013-01-30,21:40:00,1672.9000,1675.2000,1672.8000,1674.9000,427
2013-01-30,21:45:00,1674.9000,1677.5000,1674.7000,1675.5000,400
2013-01-30,21:50:00,1675.6000,1675.8000,1674.4000,1675.1000,307
2013-01-30,21:55:00,1675.3000,1675.5000,1673.8000,1674.4000,168
2013-01-30,22:00:00,1674.6000,1679.9000,1674.6000,1678.4000,575
2013-01-30,22:05:00,1678.7000,1680.2000,1678.5000,1678.5000,208
2013-01-30,22:10:00,1678.5000,1678.7000,1677.3000,1677.8000,215
2013-01-30,22:15:00,1678.1000,1679.4000,1677.4000,1677.9000,145
2013-01-30,22:20:00,1677.9000,1679.1000,1677.7000,1679.0000,109
2013-01-30,22:25:00,1678.9000,1679.7000,1678.9000,1679.6000,205
2013-01-30,22:30:00,1679.5000,1680.1000,1677.8000,1677.8000,146
2013-01-30,22:35:00,1678.0000,1678.8000,1676.5000,1677.1000,140
2013-01-30,22:40:00,1676.8000,1677.0000,1675.8000,1676.2000,198
2013-01-30,22:45:00,1676.4000,1676.4000,1675.3000,1676.2000,221
2013-01-30,22:50:00,1676.2000,1676.9000,1675.8000,1676.7000,114
2013-01-30,22:55:00,1676.7000,1677.5000,1676.5000,1676.5000,215
2013-01-30,23:00:00,1676.6000,1677.6000,1676.4000,1677.2000,237
2013-01-30,23:05:00,1677.2000,1677.3000,1676.2000,1676.5000,70
2013-01-30,23:10:00,1676.7000,1676.7000,1675.6000,1676.0000,90
2013-01-30,23:15:00,1676.2000,1678.2000,1676.2000,1678.2000,231
2013-01-30,23:20:00,1678.3000,1679.6000,1677.9000,1678.6000,136
2013-01-30,23:25:00,1678.1000,1680.0000,1678.1000,1679.6000,276
2013-01-30,23:30:00,1679.6000,1682.2000,1679.6000,1680.5000,316
2013-01-30,23:35:00,1680.7000,1681.6000,1679.7000,1680.7000,105
2013-01-30,23:40:00,1680.6000,1681.4000,1680.4000,1680.6000,154
2013-01-30,23:45:00,1680.8000,1681.1000,1680.0000,1680.3000,114
2013-01-30,23:50:00,1680.3000,1680.5000,1679.0000,1680.5000,151
2013-01-30,23:55:00,1680.2000,1681.2000,1680.2000,1681.2000,103
2013-01-31,00:00:00,1681.4000,1681.4000,1679.0000,1679.7000,135
2013-01-31,00:05:00,1679.7000,1680.4000,1679.0000,1679.5000,340
2013-01-31,00:10:00,1679.6000,1680.3000,1679.2000,1679.3000,133
2013-01-31,00:15:00,1679.5000,1681.8000,1679.4000,1681.8000,64
2013-01-31,00:20:00,1681.3000,1681.5000,1680.6000,1680.9000,61
2013-01-31,00:25:00,1680.6000,1681.5000,1680.5000,1680.8000,79
2013-01-31,00:30:00,1681.0000,1681.3000,1680.4000,1680.7000,66
2013-01-31,00:35:00,1680.5000,1680.8000,1680.1000,1680.1000,76
2013-01-31,00:40:00,1680.2000,1680.2000,1679.4000,1679.5000,82
2013-01-31,00:45:00,1679.5000,1679.6000,1677.9000,1678.2000,180
2013-01-31,00:50:00,1678.2000,1678.4000,1677.7000,1678.1000,42
2013-01-31,00:55:00,1678.1000,1678.5000,1678.1000,1678.5000,36
2013-01-31,01:00:00,1678.7000,1679.0000,1678.3000,1678.3000,59
2013-01-31,01:05:00,1678.3000,1678.7000,1678.0000,1678.6000,49
2013-01-31,01:10:00,1678.5000,1679.1000,1678.5000,1679.1000,36
2013-01-31,01:15:00,1679.2000,1680.3000,1678.9000,1679.4000,99
2013-01-31,01:20:00,1679.3000,1679.5000,1678.8000,1679.2000,50
2013-01-31,01:25:00,1679.0000,1679.0000,1678.7000,1678.9000,19
2013-01-31,01:30:00,1679.1000,1679.7000,1679.1000,1679.4000,23
2013-01-31,01:35:00,1679.1000,1679.3000,1679.0000,1679.0000,29
2013-01-31,01:40:00,1679.0000,1679.4000,1679.0000,1679.2000,34
2013-01-31,01:45:00,1679.2000,1679.2000,1678.7000,1678.8000,57
2013-01-31,01:50:00,1678.9000,1678.9000,1678.4000,1678.6000,16
2013-01-31,01:55:00,1678.6000,1678.7000,1677.9000,1678.0000,49
2013-01-31,02:00:00,1678.1000,1678.4000,1677.9000,1677.9000,29
2013-01-31,02:05:00,1677.8000,1678.7000,1677.8000,1678.3000,26
2013-01-31,02:10:00,1678.2000,1678.7000,1678.0000,1678.7000,28
2013-01-31,02:15:00,1678.8000,1679.0000,1678.5000,1678.9000,34
2013-01-31,02:20:00,1679.0000,1679.3000,1678.9000,1679.2000,45
2013-01-31,02:25:00,1679.2000,1680.4000,1679.1000,1680.0000,105
2013-01-31,02:30:00,1680.0000,1680.1000,1679.4000,1679.9000,20
2013-01-31,02:35:00,1680.0000,1680.1000,1679.7000,1679.7000,22
2013-01-31,02:40:00,1679.7000,1679.7000,1679.2000,1679.5000,12
2013-01-31,02:45:00,1679.6000,1679.6000,1678.5000,1678.5000,52
2013-01-31,02:50:00,1678.6000,1678.9000,1678.1000,1678.1000,15
2013-01-31,02:55:00,1678.2000,1678.5000,1678.1000,1678.5000,19
2013-01-31,03:00:00,1678.4000,1678.4000,1677.8000,1677.9000,31
2013-01-31,03:05:00,1677.7000,1678.2000,1677.6000,1678.2000,15
2013-01-31,03:10:00,1677.9000,1677.9000,1677.1000,1677.6000,65
2013-01-31,03:15:00,1677.9000,1682.7000,1672.8000,1680.2000,261
2013-01-31,03:20:00,1680.3000,1683.0000,1679.9000,1680.7000,240
2013-01-31,03:25:00,1680.2000,1681.4000,1680.2000,1681.2000,25
2013-01-31,03:30:00,1681.0000,1681.0000,1678.0000,1679.2000,79
2013-01-31,03:35:00,1678.6000,1678.8000,1676.0000,1676.1000,68
2013-01-31,03:40:00,1676.2000,1677.4000,1676.2000,1676.8000,30
2013-01-31,03:45:00,1676.8000,1676.9000,1676.0000,1676.0000,106
2013-01-31,03:50:00,1675.6000,1676.2000,1675.3000,1675.3000,29
2013-01-31,03:55:00,1675.3000,1676.9000,1675.0000,1676.9000,77
2013-01-31,04:00:00,1677.0000,1677.1000,1674.0000,1674.0000,39
2013-01-31,04:05:00,1674.0000,1675.5000,1674.0000,1675.5000,20
2013-01-31,04:10:00,1675.3000,1675.7000,1674.5000,1675.7000,18
2013-01-31,04:15:00,1675.1000,1676.5000,1675.1000,1676.5000,25
2013-01-31,04:20:00,1676.2000,1676.5000,1676.2000,1676.5000,4
2013-01-31,04:25:00,1675.9000,1675.9000,1675.6000,1675.6000,3
2013-01-31,04:30:00,1676.1000,1676.2000,1675.4000,1675.4000,13
2013-01-31,04:35:00,1675.4000,1675.6000,1675.1000,1675.4000,15
2013-01-31,04:40:00,1675.0000,1675.5000,1674.9000,1675.5000,22
2013-01-31,04:45:00,1675.4000,1676.1000,1675.4000,1675.8000,23
2013-01-31,04:50:00,1675.6000,1675.9000,1675.6000,1675.9000,10
2013-01-31,04:55:00,1676.1000,1676.1000,1674.9000,1674.9000,32
2013-01-31,05:00:00,1674.8000,1676.1000,1674.8000,1676.1000,23
2013-01-31,05:05:00,1675.7000,1676.2000,1675.7000,1675.8000,9
2013-01-31,05:10:00,1675.7000,1675.8000,1675.7000,1675.8000,2
2013-01-31,05:15:00,1675.8000,1676.3000,1675.8000,1676.1000,8
2013-01-31,05:20:00,1675.8000,1676.2000,1675.6000,1676.2000,15
2013-01-31,05:25:00,1675.8000,1675.9000,1675.8000,1675.8000,11
2013-01-31,05:30:00,1675.8000,1676.3000,1675.8000,1676.3000,14
2013-01-31,05:40:00,1676.0000,1676.0000,1676.0000,1676.0000,1
2013-01-31,05:45:00,1676.2000,1676.6000,1676.0000,1676.6000,18
2013-01-31,05:50:00,1676.5000,1676.6000,1676.3000,1676.3000,6
2013-01-31,05:55:00,1676.4000,1676.5000,1676.4000,1676.4000,5
2013-01-31,06:00:00,1676.3000,1676.5000,1676.2000,1676.2000,4
2013-01-31,06:05:00,1676.2000,1676.2000,1676.1000,1676.1000,3
2013-01-31,06:10:00,1676.2000,1676.2000,1676.1000,1676.2000,4
2013-01-31,07:00:00,1675.4000,1675.9000,1674.7000,1675.9000,50
2013-01-31,07:05:00,1675.7000,1676.0000,1675.7000,1675.7000,6
2013-01-31,07:15:00,1675.3000,1675.5000,1675.3000,1675.5000,3
2013-01-31,07:25:00,1675.6000,1675.9000,1675.6000,1675.9000,6
2013-01-31,07:30:00,1675.7000,1675.7000,1675.7000,1675.7000,1
2013-01-31,07:50:00,1675.8000,1675.8000,1675.8000,1675.8000,1
2013-01-31,08:00:00,1676.1000,1677.0000,1676.1000,1677.0000,5
2013-01-31,08:05:00,1676.2000,1676.2000,1676.2000,1676.2000,2
2013-01-31,08:20:00,1677.0000,1677.0000,1677.0000,1677.0000,1
2013-01-31,08:25:00,1676.9000,1676.9000,1676.9000,1676.9000,2
2013-01-31,08:30:00,1677.2000,1677.2000,1677.1000,1677.1000,2
2013-01-31,08:35:00,1677.3000,1677.5000,1677.3000,1677.5000,3
2013-01-31,08:40:00,1677.4000,1677.5000,1677.0000,1677.0000,6
2013-01-31,09:00:00,1677.2000,1677.2000,1676.3000,1676.3000,2
2013-01-31,09:05:00,1676.3000,1676.6000,1676.3000,1676.6000,3
2013-01-31,09:10:00,1676.4000,1676.4000,1676.4000,1676.4000,1
2013-01-31,09:15:00,1676.4000,1676.5000,1676.1000,1676.1000,4
2013-01-31,09:35:00,1676.2000,1676.2000,1676.2000,1676.2000,1
2013-01-31,10:00:00,1676.1000,1676.3000,1676.1000,1676.3000,2
2013-01-31,10:15:00,1676.8000,1676.8000,1676.8000,1676.8000,1
2013-01-31,10:20:00,1677.3000,1677.3000,1677.3000,1677.3000,2
2013-01-31,10:35:00,1677.5000,1677.5000,1677.5000,1677.5000,1
2013-01-31,10:40:00,1677.6000,1677.9000,1677.6000,1677.9000,2
2013-01-31,10:45:00,1678.1000,1678.7000,1678.1000,1678.4000,13
2013-01-31,10:50:00,1678.5000,1678.5000,1678.5000,1678.5000,1
2013-01-31,11:15:00,1678.8000,1678.8000,1678.8000,1678.8000,1
2013-01-31,11:25:00,1679.2000,1679.2000,1679.2000,1679.2000,4
2013-01-31,11:30:00,1679.3000,1680.0000,1679.3000,1680.0000,3
2013-01-31,11:35:00,1679.9000,1679.9000,1679.9000,1679.9000,1
2013-01-31,11:45:00,1679.8000,1679.8000,1679.8000,1679.8000,3
2013-01-31,11:55:00,1679.8000,1679.8000,1679.7000,1679.7000,6
2013-01-31,12:00:00,1679.6000,1679.9000,1679.3000,1679.9000,10
2013-01-31,12:20:00,1679.0000,1679.0000,1679.0000,1679.0000,1
2013-01-31,12:30:00,1679.1000,1679.1000,1679.0000,1679.0000,2
2013-01-31,12:45:00,1679.1000,1679.2000,1679.1000,1679.2000,4
2013-01-31,12:50:00,1679.1000,1679.1000,1679.1000,1679.1000,1
2013-01-31,13:00:00,1679.0000,1679.0000,1679.0000,1679.0000,1
2013-01-31,13:05:00,1678.8000,1678.8000,1678.8000,1678.8000,2
2013-01-31,13:15:00,1679.0000,1679.0000,1678.9000,1678.9000,2
2013-01-31,13:20:00,1678.8000,1678.8000,1678.8000,1678.8000,1
2013-01-31,13:25:00,1678.8000,1678.8000,1678.8000,1678.8000,1
2013-01-31,13:35:00,1679.2000,1679.2000,1679.2000,1679.2000,2
2013-01-31,13:40:00,1679.2000,1679.4000,1679.2000,1679.4000,4
2013-01-31,13:50:00,1678.9000,1679.0000,1678.9000,1679.0000,2
2013-01-31,13:55:00,1679.5000,1679.5000,1679.5000,1679.5000,2
2013-01-31,14:15:00,1679.5000,1679.5000,1679.5000,1679.5000,3
2013-01-31,14:30:00,1679.5000,1679.5000,1679.5000,1679.5000,3
2013-01-31,14:35:00,1679.3000,1679.3000,1679.3000,1679.3000,2
2013-01-31,14:40:00,1679.3000,1679.3000,1679.1000,1679.1000,10
2013-01-31,14:45:00,1679.0000,1679.1000,1679.0000,1679.1000,2
2013-01-31,14:50:00,1678.9000,1678.9000,1678.9000,1678.9000,1
2013-01-31,14:55:00,1678.2000,1678.2000,1678.2000,1678.2000,6
2013-01-31,15:00:00,1677.6000,1677.6000,1675.5000,1675.6000,9
2013-01-31,15:05:00,1677.1000,1677.1000,1676.9000,1676.9000,4
2013-01-31,15:10:00,1677.3000,1677.3000,1677.2000,1677.2000,6
2013-01-31,15:15:00,1677.6000,1677.6000,1677.6000,1677.6000,2
2013-01-31,15:20:00,1676.9000,1676.9000,1676.9000,1676.9000,2
2013-01-31,15:30:00,1677.2000,1677.2000,1677.2000,1677.2000,6
2013-01-31,15:35:00,1676.1000,1676.1000,1675.9000,1676.0000,7
2013-01-31,15:40:00,1676.0000,1676.0000,1676.0000,1676.0000,4
2013-01-31,15:45:00,1676.1000,1676.1000,1675.6000,1675.6000,10
2013-01-31,15:55:00,1675.5000,1675.5000,1675.5000,1675.5000,2
2013-01-31,16:00:00,1676.5000,1676.9000,1676.5000,1676.9000,3
2013-01-31,16:05:00,1677.3000,1677.6000,1677.3000,1677.6000,14
2013-01-31,16:15:00,1676.4000,1676.6000,1675.9000,1676.6000,9
2013-01-31,16:20:00,1675.7000,1675.7000,1675.3000,1675.3000,3
2013-01-31,16:25:00,1676.0000,1676.6000,1676.0000,1676.6000,4
2013-01-31,16:30:00,1675.9000,1675.9000,1675.8000,1675.8000,10
2013-01-31,16:35:00,1676.1000,1676.1000,1675.8000,1675.8000,2
2013-01-31,16:40:00,1675.3000,1675.3000,1675.0000,1675.3000,22
2013-01-31,16:45:00,1675.0000,1675.0000,1674.5000,1674.5000,44
2013-01-31,16:55:00,1675.0000,1675.0000,1675.0000,1675.0000,1
2013-01-31,17:00:00,1674.8000,1674.8000,1673.9000,1674.2000,42
2013-01-31,17:05:00,1674.8000,1674.9000,1674.8000,1674.9000,2
2013-01-31,17:10:00,1674.9000,1675.2000,1674.9000,1675.2000,4
2013-01-31,17:20:00,1675.1000,1675.2000,1675.1000,1675.2000,3
2013-01-31,17:25:00,1675.1000,1675.1000,1675.0000,1675.0000,2
2013-01-31,17:30:00,1675.6000,1675.6000,1675.6000,1675.6000,3
2013-01-31,17:35:00,1675.9000,1675.9000,1675.9000,1675.9000,1
2013-01-31,17:55:00,1674.4000,1674.4000,1674.2000,1674.2000,2
2013-01-31,18:05:00,1675.1000,1675.1000,1675.1000,1675.1000,2
2013-01-31,18:10:00,1675.2000,1675.2000,1674.0000,1674.0000,16
2013-01-31,18:15:00,1674.3000,1674.3000,1674.0000,1674.0000,18
2013-01-31,18:20:00,1674.0000,1674.0000,1674.0000,1674.0000,5
2013-01-31,18:25:00,1674.1000,1674.1000,1674.0000,1674.0000,3
2013-01-31,18:30:00,1674.6000,1674.6000,1674.4000,1674.5000,5
2013-01-31,18:35:00,1674.2000,1674.5000,1674.2000,1674.4000,7
2013-01-31,18:50:00,1674.1000,1674.2000,1674.1000,1674.2000,4
2013-01-31,18:55:00,1674.2000,1674.2000,1674.1000,1674.1000,2
2013-01-31,19:00:00,1674.3000,1674.3000,1674.3000,1674.3000,4
2013-01-31,19:05:00,1673.8000,1673.8000,1673.8000,1673.8000,2
2013-01-31,19:10:00,1674.5000,1674.7000,1674.5000,1674.7000,2
2013-01-31,19:25:00,1674.7000,1675.4000,1674.7000,1675.4000,8
2013-01-31,19:30:00,1675.6000,1675.6000,1675.4000,1675.4000,2
2013-01-31,19:35:00,1674.9000,1674.9000,1674.8000,1674.8000,2
2013-01-31,19:50:00,1675.3000,1675.3000,1675.3000,1675.3000,1
2013-01-31,19:55:00,1675.2000,1675.2000,1675.1000,1675.1000,5
2013-01-31,20:05:00,1675.6000,1675.7000,1675.6000,1675.7000,2
2013-01-31,20:15:00,1675.4000,1675.4000,1675.4000,1675.4000,1
2013-01-31,20:25:00,1675.9000,1675.9000,1675.9000,1675.9000,2
2013-01-31,20:30:00,1675.5000,1675.5000,1674.8000,1674.8000,18
2013-01-31,20:35:00,1674.8000,1675.0000,1674.8000,1675.0000,18
2013-01-31,20:40:00,1675.2000,1675.5000,1675.2000,1675.5000,6
2013-01-31,20:45:00,1675.9000,1675.9000,1675.2000,1675.2000,7
2013-01-31,20:50:00,1674.5000,1675.6000,1674.5000,1675.6000,3
2013-01-31,20:55:00,1675.1000,1675.1000,1675.1000,1675.1000,2
2013-01-31,21:00:00,1674.9000,1674.9000,1671.5000,1672.9000,69
2013-01-31,21:05:00,1672.8000,1672.9000,1672.0000,1672.5000,8
2013-01-31,21:10:00,1672.3000,1672.3000,1671.4000,1671.8000,16
2013-01-31,21:15:00,1671.7000,1671.7000,1671.2000,1671.2000,11
2013-01-31,21:20:00,1671.3000,1672.6000,1671.0000,1671.6000,24
2013-01-31,21:25:00,1671.0000,1672.4000,1670.4000,1671.8000,31
2013-01-31,21:30:00,1673.0000,1676.5000,1672.6000,1674.7000,54
2013-01-31,21:35:00,1675.0000,1675.4000,1673.8000,1674.0000,22
2013-01-31,21:40:00,1673.1000,1673.1000,1672.8000,1673.1000,4
2013-01-31,21:45:00,1672.8000,1672.8000,1671.6000,1671.8000,5
2013-01-31,21:50:00,1671.2000,1671.8000,1670.4000,1671.5000,11
2013-01-31,21:55:00,1671.6000,1672.0000,1671.3000,1672.0000,78
2013-01-31,22:00:00,1671.0000,1671.0000,1670.6000,1671.0000,7
2013-01-31,22:05:00,1670.5000,1671.1000,1670.5000,1670.6000,10
2013-01-31,22:10:00,1670.6000,1670.6000,1669.3000,1669.4000,42
2013-01-31,22:15:00,1669.1000,1669.9000,1669.0000,1669.9000,15
2013-01-31,22:20:00,1668.6000,1668.6000,1668.6000,1668.6000,1
2013-01-31,22:25:00,1669.0000,1669.7000,1668.7000,1669.7000,47
2013-01-31,22:30:00,1668.9000,1670.4000,1668.7000,1670.4000,33
2013-01-31,22:35:00,1670.0000,1670.0000,1669.7000,1669.7000,16
2013-01-31,22:40:00,1669.9000,1669.9000,1668.2000,1668.4000,56
2013-01-31,22:45:00,1669.4000,1669.4000,1666.1000,1666.9000,64
2013-01-31,22:50:00,1666.5000,1666.5000,1665.3000,1665.5000,48
2013-01-31,22:55:00,1665.4000,1665.4000,1661.2000,1662.1000,71
2013-01-31,23:00:00,1662.0000,1664.0000,1662.0000,1663.9000,126
2013-01-31,23:05:00,1664.0000,1664.8000,1664.0000,1664.2000,51
2013-01-31,23:10:00,1664.4000,1665.0000,1663.7000,1664.9000,20
2013-01-31,23:15:00,1664.8000,1664.8000,1664.3000,1664.7000,6
2013-01-31,23:20:00,1664.4000,1664.5000,1664.0000,1664.0000,23
2013-01-31,23:25:00,1663.8000,1664.6000,1663.6000,1664.6000,9
2013-01-31,23:30:00,1663.8000,1664.2000,1663.0000,1663.0000,51
2013-01-31,23:35:00,1662.7000,1663.8000,1662.0000,1663.5000,102
2013-01-31,23:40:00,1663.8000,1664.0000,1663.8000,1664.0000,12
2013-01-31,23:45:00,1664.7000,1665.8000,1664.7000,1665.1000,28
2013-01-31,23:50:00,1664.5000,1664.9000,1664.5000,1664.9000,5
2013-01-31,23:55:00,1663.6000,1663.6000,1663.2000,1663.2000,14
2013-02-01,00:00:00,1663.1000,1663.3000,1662.9000,1663.2000,43
2013-02-01,00:05:00,1662.9000,1662.9000,1662.1000,1662.1000,10
2013-02-01,00:10:00,1661.9000,1663.2000,1661.9000,1663.1000,7
2013-02-01,00:15:00,1663.5000,1663.5000,1663.2000,1663.2000,5
2013-02-01,00:20:00,1663.5000,1663.8000,1663.5000,1663.8000,25
2013-02-01,00:25:00,1663.9000,1663.9000,1663.9000,1663.9000,6
2013-02-01,00:30:00,1663.6000,1663.8000,1661.6000,1661.6000,11
2013-02-01,00:35:00,1661.4000,1661.9000,1658.7000,1659.4000,43
2013-02-01,00:40:00,1658.3000,1660.0000,1658.3000,1660.0000,19
2013-02-01,00:45:00,1658.3000,1659.8000,1657.4000,1659.8000,51
2013-02-01,00:50:00,1659.8000,1661.0000,1659.8000,1660.6000,17
2013-02-01,00:55:00,1659.8000,1660.8000,1659.8000,1660.8000,16
2013-02-01,01:00:00,1659.5000,1659.8000,1659.1000,1659.1000,27
2013-02-01,01:05:00,1658.4000,1659.4000,1657.6000,1658.1000,92
2013-02-01,01:10:00,1658.3000,1659.4000,1657.5000,1659.2000,45
2013-02-01,01:15:00,1658.8000,1659.0000,1658.7000,1659.0000,7
2013-02-01,01:20:00,1658.5000,1659.0000,1658.4000,1659.0000,6
2013-02-01,01:25:00,1660.1000,1660.6000,1660.0000,1660.0000,12
2013-02-01,01:30:00,1659.8000,1661.3000,1659.8000,1661.1000,16
2013-02-01,01:35:00,1660.7000,1660.7000,1659.6000,1659.6000,3
2013-02-01,01:40:00,1660.1000,1660.1000,1660.1000,1660.1000,1
2013-02-01,01:50:00,1662.6000,1662.7000,1662.6000,1662.7000,2
2013-02-01,01:55:00,1662.7000,1662.7000,1662.2000,1662.2000,8
2013-02-01,02:00:00,1661.9000,1662.1000,1661.7000,1661.7000,30
2013-02-01,02:05:00,1662.0000,1662.6000,1662.0000,1662.6000,17
2013-02-01,02:10:00,1662.0000,1662.7000,1661.8000,1661.8000,12
2013-02-01,02:20:00,1661.3000,1661.3000,1659.9000,1660.2000,66
2013-02-01,02:25:00,1660.2000,1660.5000,1659.8000,1660.4000,32
2013-02-01,02:30:00,1661.6000,1661.6000,1661.6000,1661.6000,1
2013-02-01,02:40:00,1662.2000,1662.2000,1662.2000,1662.2000,1
2013-02-01,02:45:00,1660.9000,1660.9000,1660.6000,1660.6000,2
2013-02-01,03:10:00,1660.9000,1660.9000,1660.9000,1660.9000,1
2013-02-01,03:15:00,1661.0000,1661.0000,1661.0000,1661.0000,2
2013-02-01,03:20:00,1661.0000,1661.0000,1661.0000,1661.0000,1
2013-02-01,03:25:00,1660.0000,1660.0000,1660.0000,1660.0000,20
2013-02-01,03:55:00,1660.4000,1660.4000,1660.1000,1660.1000,40
2013-02-01,04:05:00,1660.4000,1660.4000,1660.4000,1660.4000,1
2013-02-01,04:10:00,1660.6000,1660.6000,1660.6000,1660.6000,1
2013-02-01,04:30:00,1660.6000,1660.6000,1660.6000,1660.6000,1
2013-02-01,04:50:00,1663.5000,1663.5000,1663.5000,1663.5000,1
2013-02-01,04:55:00,1663.7000,1663.9000,1663.7000,1663.9000,2
2013-02-01,05:10:00,1662.5000,1662.7000,1662.3000,1662.3000,12
2013-02-01,05:15:00,1662.7000,1662.8000,1662.7000,1662.8000,2
2013-02-01,05:20:00,1662.7000,1662.7000,1662.7000,1662.7000,2
2013-02-01,05:30:00,1663.1000,1663.1000,1663.1000,1663.1000,2
2013-02-01,06:05:00,1663.0000,1663.0000,1663.0000,1663.0000,1
2013-02-01,06:10:00,1663.0000,1663.0000,1663.0000,1663.0000,2
2013-02-01,07:00:00,1665.2000,1665.2000,1664.1000,1665.2000,185
2013-02-01,07:05:00,1664.9000,1665.1000,1664.7000,1665.0000,55
2013-02-01,07:10:00,1664.9000,1665.4000,1664.5000,1665.4000,83
2013-02-01,07:15:00,1665.4000,1665.5000,1664.9000,1665.2000,47
2013-02-01,07:20:00,1665.3000,1665.3000,1664.8000,1665.3000,50
2013-02-01,07:25:00,1665.1000,1665.3000,1664.8000,1664.8000,28
2013-02-01,07:30:00,1664.8000,1664.8000,1663.8000,1663.9000,141
2013-02-01,07:35:00,1663.8000,1664.1000,1663.7000,1664.0000,66
2013-02-01,07:40:00,1664.1000,1664.2000,1663.8000,1664.0000,45
2013-02-01,07:45:00,1663.9000,1663.9000,1663.1000,1663.1000,204
2013-02-01,07:50:00,1663.2000,1663.8000,1663.1000,1663.4000,233
2013-02-01,07:55:00,1663.5000,1663.8000,1663.4000,1663.8000,97
2013-02-01,08:00:00,1663.7000,1663.8000,1663.0000,1663.4000,164
2013-02-01,08:05:00,1663.3000,1663.4000,1662.8000,1663.2000,161
2013-02-01,08:10:00,1663.4000,1663.6000,1663.4000,1663.4000,46
2013-02-01,08:15:00,1663.4000,1663.7000,1663.4000,1663.5000,38
2013-02-01,08:20:00,1663.6000,1663.7000,1663.1000,1663.7000,192
2013-02-01,08:25:00,1663.6000,1663.7000,1663.1000,1663.2000,73
2013-02-01,08:30:00,1663.2000,1663.8000,1663.2000,1663.2000,143
2013-02-01,08:35:00,1663.2000,1663.5000,1663.1000,1663.1000,76
2013-02-01,08:40:00,1663.1000,1663.2000,1662.6000,1663.0000,175
2013-02-01,08:45:00,1663.0000,1663.3000,1662.7000,1662.7000,42
2013-02-01,08:50:00,1662.8000,1663.2000,1662.8000,1663.0000,24
2013-02-01,08:55:00,1663.0000,1663.2000,1662.7000,1663.0000,181
2013-02-01,09:00:00,1663.0000,1663.1000,1661.2000,1661.6000,583
2013-02-01,09:05:00,1661.7000,1661.9000,1661.4000,1661.7000,250
2013-02-01,09:10:00,1662.1000,1662.2000,1661.6000,1661.8000,224
2013-02-01,09:15:00,1662.1000,1662.5000,1661.9000,1662.5000,223
2013-02-01,09:20:00,1662.3000,1662.4000,1661.6000,1661.9000,296
2013-02-01,09:25:00,1661.8000,1662.0000,1661.6000,1661.8000,71
2013-02-01,09:30:00,1661.8000,1662.0000,1661.4000,1661.6000,132
2013-02-01,09:35:00,1661.6000,1662.0000,1661.4000,1661.9000,154
2013-02-01,09:40:00,1661.9000,1662.1000,1661.8000,1661.8000,113
2013-02-01,09:45:00,1662.2000,1662.3000,1661.9000,1662.1000,235
2013-02-01,09:50:00,1662.1000,1662.1000,1661.8000,1662.0000,76
2013-02-01,09:55:00,1662.0000,1662.1000,1661.8000,1662.0000,181
2013-02-01,10:00:00,1662.0000,1662.0000,1661.6000,1661.6000,156
2013-02-01,10:05:00,1661.5000,1661.6000,1660.6000,1661.3000,576
2013-02-01,10:10:00,1661.3000,1662.1000,1661.3000,1661.9000,183
2013-02-01,10:15:00,1661.9000,1662.3000,1661.9000,1662.2000,162
2013-02-01,10:20:00,1662.2000,1663.2000,1662.1000,1663.2000,223
2013-02-01,10:25:00,1663.2000,1663.3000,1662.9000,1663.2000,285
2013-02-01,10:30:00,1663.1000,1663.1000,1662.2000,1662.4000,149
2013-02-01,10:35:00,1662.5000,1662.5000,1662.3000,1662.3000,102
2013-02-01,10:40:00,1662.5000,1662.9000,1662.5000,1662.6000,98
2013-02-01,10:45:00,1662.8000,1663.0000,1662.6000,1662.9000,37
2013-02-01,10:50:00,1663.0000,1663.0000,1662.7000,1662.8000,72
2013-02-01,10:55:00,1662.7000,1662.9000,1662.7000,1662.9000,79
2013-02-01,11:00:00,1662.7000,1663.0000,1662.6000,1663.0000,52
2013-02-01,11:05:00,1663.0000,1663.0000,1662.7000,1662.8000,51
2013-02-01,11:10:00,1662.8000,1663.5000,1662.8000,1663.2000,130
2013-02-01,11:15:00,1663.3000,1663.4000,1663.0000,1663.1000,42
2013-02-01,11:20:00,1663.0000,1663.3000,1663.0000,1663.1000,75
2013-02-01,11:25:00,1663.1000,1663.2000,1662.8000,1662.8000,92
2013-02-01,11:30:00,1662.7000,1663.1000,1662.7000,1662.9000,38
2013-02-01,11:35:00,1662.9000,1663.2000,1662.9000,1663.1000,19
2013-02-01,11:40:00,1663.0000,1663.0000,1662.7000,1662.9000,47
2013-02-01,11:45:00,1662.8000,1663.0000,1662.8000,1662.9000,40
2013-02-01,11:50:00,1662.9000,1663.1000,1662.8000,1663.0000,126
2013-02-01,11:55:00,1662.8000,1663.0000,1662.5000,1662.6000,74
2013-02-01,12:00:00,1662.6000,1662.6000,1662.0000,1662.0000,198
2013-02-01,12:05:00,1662.1000,1662.8000,1661.9000,1662.7000,186
2013-02-01,12:10:00,1662.6000,1663.3000,1662.5000,1663.0000,146
2013-02-01,12:15:00,1663.1000,1663.5000,1662.7000,1663.0000,191
2013-02-01,12:20:00,1663.0000,1663.3000,1662.8000,1663.1000,101
2013-02-01,12:25:00,1663.0000,1663.2000,1662.5000,1663.2000,150
2013-02-01,12:30:00,1663.1000,1663.3000,1662.7000,1663.0000,126
2013-02-01,12:35:00,1663.1000,1663.1000,1662.7000,1662.9000,102
2013-02-01,12:40:00,1662.8000,1663.1000,1661.8000,1662.3000,504
2013-02-01,12:45:00,1662.3000,1662.4000,1661.1000,1661.5000,365
2013-02-01,12:50:00,1661.4000,1661.8000,1661.0000,1661.4000,236
2013-02-01,12:55:00,1661.2000,1661.9000,1661.2000,1661.6000,113
2013-02-01,13:00:00,1661.6000,1662.0000,1661.5000,1661.9000,76
2013-02-01,13:05:00,1661.8000,1661.8000,1661.5000,1661.5000,94
2013-02-01,13:10:00,1661.5000,1661.9000,1661.4000,1661.9000,81
2013-02-01,13:15:00,1661.8000,1662.0000,1661.8000,1662.0000,54
2013-02-01,13:20:00,1662.0000,1662.3000,1661.8000,1662.0000,83
2013-02-01,13:25:00,1662.0000,1662.3000,1661.9000,1661.9000,74
2013-02-01,13:30:00,1662.0000,1662.3000,1661.9000,1662.0000,128
2013-02-01,13:35:00,1662.0000,1662.3000,1661.9000,1662.2000,74
2013-02-01,13:40:00,1662.3000,1662.7000,1662.2000,1662.7000,74
2013-02-01,13:45:00,1662.7000,1663.0000,1662.6000,1662.7000,130
2013-02-01,13:50:00,1663.0000,1663.0000,1662.7000,1662.9000,172
2013-02-01,13:55:00,1662.8000,1663.0000,1662.8000,1662.9000,71
2013-02-01,14:00:00,1662.9000,1663.0000,1662.7000,1662.7000,73
2013-02-01,14:05:00,1662.7000,1662.9000,1662.5000,1662.5000,125
2013-02-01,14:10:00,1662.5000,1663.3000,1662.5000,1663.3000,118
2013-02-01,14:15:00,1663.2000,1664.2000,1663.1000,1664.0000,358
2013-02-01,14:20:00,1664.0000,1664.5000,1663.9000,1664.4000,212
2013-02-01,14:25:00,1664.4000,1664.5000,1663.5000,1663.8000,264
2013-02-01,14:30:00,1663.8000,1664.1000,1663.5000,1663.5000,80
2013-02-01,14:35:00,1663.7000,1663.9000,1663.6000,1663.8000,63
2013-02-01,14:40:00,1663.8000,1663.9000,1663.7000,1663.7000,34
2013-02-01,14:45:00,1663.7000,1664.1000,1663.6000,1664.1000,53
2013-02-01,14:50:00,1664.3000,1664.3000,1663.6000,1664.2000,76
2013-02-01,14:55:00,1664.3000,1664.8000,1664.2000,1664.4000,197
2013-02-01,15:00:00,1664.4000,1664.9000,1664.3000,1664.5000,250
2013-02-01,15:05:00,1664.4000,1664.5000,1664.0000,1664.2000,87
2013-02-01,15:10:00,1664.2000,1664.6000,1664.2000,1664.4000,82
2013-02-01,15:15:00,1664.4000,1665.2000,1664.4000,1664.6000,326
2013-02-01,15:20:00,1664.8000,1665.0000,1664.5000,1664.7000,282
2013-02-01,15:25:00,1664.7000,1664.8000,1663.8000,1664.7000,373
2013-02-01,15:30:00,1664.8000,1665.3000,1664.5000,1664.7000,342
2013-02-01,15:35:00,1664.7000,1665.2000,1664.7000,1664.9000,125
2013-02-01,15:40:00,1664.9000,1665.3000,1664.7000,1664.8000,200
2013-02-01,15:45:00,1664.8000,1665.3000,1664.6000,1665.1000,149
2013-02-01,15:50:00,1665.0000,1665.2000,1664.6000,1665.0000,288
2013-02-01,15:55:00,1665.0000,1666.1000,1665.0000,1665.8000,387
2013-02-01,16:00:00,1665.9000,1666.4000,1665.4000,1665.8000,524
2013-02-01,16:05:00,1665.7000,1666.2000,1665.5000,1665.7000,436
2013-02-01,16:10:00,1665.7000,1666.1000,1665.4000,1665.7000,257
2013-02-01,16:15:00,1665.5000,1665.7000,1665.1000,1665.5000,412
2013-02-01,16:20:00,1665.3000,1665.6000,1665.0000,1665.4000,280
2013-02-01,16:25:00,1665.4000,1665.4000,1664.5000,1665.3000,277
2013-02-01,16:30:00,1665.2000,1665.7000,1664.7000,1664.9000,385
2013-02-01,16:35:00,1664.7000,1665.1000,1664.6000,1664.7000,188
2013-02-01,16:40:00,1664.8000,1665.2000,1664.3000,1664.5000,166
2013-02-01,16:45:00,1664.6000,1665.0000,1664.5000,1664.8000,183
2013-02-01,16:50:00,1664.9000,1665.0000,1664.6000,1664.7000,124
2013-02-01,16:55:00,1664.9000,1665.3000,1664.8000,1665.1000,176
2013-02-01,17:00:00,1665.1000,1666.0000,1665.1000,1665.5000,337
2013-02-01,17:05:00,1665.6000,1665.7000,1665.2000,1665.3000,161
2013-02-01,17:10:00,1665.4000,1665.5000,1665.3000,1665.3000,95
2013-02-01,17:15:00,1665.5000,1665.6000,1665.2000,1665.4000,79
2013-02-01,17:20:00,1665.4000,1665.5000,1664.9000,1665.2000,183
2013-02-01,17:25:00,1665.3000,1665.7000,1665.2000,1665.7000,124
2013-02-01,17:30:00,1665.6000,1666.0000,1665.5000,1665.7000,320
2013-02-01,17:35:00,1665.5000,1665.8000,1665.4000,1665.6000,217
2013-02-01,17:40:00,1665.5000,1666.0000,1665.4000,1665.9000,228
2013-02-01,17:45:00,1665.9000,1666.0000,1665.2000,1665.2000,420
2013-02-01,17:50:00,1665.2000,1665.9000,1665.2000,1665.9000,270
2013-02-01,17:55:00,1665.9000,1666.1000,1665.6000,1665.6000,227
2013-02-01,18:00:00,1665.5000,1666.1000,1665.5000,1666.1000,217
2013-02-01,18:05:00,1666.1000,1666.5000,1665.8000,1665.8000,291
2013-02-01,18:10:00,1665.7000,1666.5000,1665.6000,1666.1000,212
2013-02-01,18:15:00,1666.1000,1666.1000,1665.6000,1665.9000,301
2013-02-01,18:20:00,1665.9000,1666.2000,1665.5000,1665.6000,154
2013-02-01,18:25:00,1665.6000,1665.6000,1665.2000,1665.2000,171
2013-02-01,18:30:00,1665.2000,1666.1000,1665.2000,1665.8000,533
2013-02-01,18:35:00,1665.7000,1666.0000,1665.7000,1665.8000,159
2013-02-01,18:40:00,1665.8000,1666.9000,1665.8000,1666.3000,312
2013-02-01,18:45:00,1666.3000,1666.6000,1666.2000,1666.3000,207
2013-02-01,18:50:00,1666.3000,1666.7000,1665.9000,1666.2000,354
2013-02-01,18:55:00,1666.3000,1666.6000,1666.1000,1666.1000,190
2013-02-01,19:00:00,1666.1000,1666.9000,1665.7000,1666.2000,468
2013-02-01,19:05:00,1666.2000,1666.8000,1665.8000,1666.0000,260
2013-02-01,19:10:00,1666.0000,1666.2000,1665.7000,1665.9000,242
2013-02-01,19:15:00,1665.9000,1666.9000,1665.9000,1666.9000,229
2013-02-01,19:20:00,1666.9000,1667.8000,1666.7000,1667.8000,705
2013-02-01,19:25:00,1667.6000,1667.7000,1667.1000,1667.1000,297
2013-02-01,19:30:00,1667.3000,1667.5000,1667.0000,1667.1000,263
2013-02-01,19:35:00,1667.1000,1667.5000,1667.1000,1667.3000,128
2013-02-01,19:40:00,1667.2000,1667.3000,1666.9000,1667.3000,140
2013-02-01,19:45:00,1667.3000,1667.3000,1666.9000,1667.0000,138
2013-02-01,19:50:00,1667.0000,1667.1000,1666.6000,1666.9000,183
2013-02-01,19:55:00,1667.0000,1667.3000,1666.6000,1667.0000,260
2013-02-01,20:00:00,1666.6000,1667.2000,1666.6000,1667.1000,234
2013-02-01,20:05:00,1667.1000,1667.2000,1666.9000,1667.2000,151
2013-02-01,20:10:00,1667.2000,1667.3000,1667.0000,1667.3000,147
2013-02-01,20:15:00,1667.3000,1667.3000,1666.7000,1667.1000,197
2013-02-01,20:20:00,1667.1000,1667.2000,1666.6000,1666.7000,278
2013-02-01,20:25:00,1666.7000,1666.8000,1666.2000,1666.4000,444
2013-02-01,20:30:00,1666.4000,1666.9000,1666.2000,1666.3000,269
2013-02-01,20:35:00,1666.3000,1666.5000,1666.1000,1666.2000,330
2013-02-01,20:40:00,1666.2000,1666.3000,1665.7000,1665.8000,486
2013-02-01,20:45:00,1665.7000,1665.7000,1664.8000,1665.2000,482
2013-02-01,20:50:00,1665.2000,1665.6000,1664.9000,1665.4000,492
2013-02-01,20:55:00,1665.4000,1666.5000,1665.4000,1665.8000,618
2013-02-01,21:00:00,1665.9000,1666.6000,1665.5000,1666.2000,330
2013-02-01,21:05:00,1666.2000,1666.4000,1665.7000,1665.8000,187
2013-02-01,21:10:00,1665.9000,1666.3000,1665.0000,1665.1000,327
2013-02-01,21:15:00,1665.2000,1666.5000,1665.2000,1665.4000,504
2013-02-01,21:20:00,1665.5000,1665.5000,1662.5000,1663.1000,2856
2013-02-01,21:25:00,1663.4000,1663.5000,1662.6000,1663.3000,1154
2013-02-01,21:30:00,1672.0000,1675.9000,1663.1000,1673.6000,13167
2013-02-01,21:35:00,1674.0000,1675.9000,1672.5000,1673.8000,6069
2013-02-01,21:40:00,1674.1000,1675.4000,1671.4000,1671.7000,4720
2013-02-01,21:45:00,1673.7000,1674.9000,1672.2000,1674.0000,1640
2013-02-01,21:50:00,1674.0000,1674.4000,1671.1000,1671.9000,2329
2013-02-01,21:55:00,1671.9000,1675.0000,1671.8000,1674.7000,2014
2013-02-01,22:00:00,1673.0000,1674.2000,1672.5000,1673.4000,1430
2013-02-01,22:05:00,1674.2000,1674.9000,1673.3000,1673.9000,1192
2013-02-01,22:10:00,1674.4000,1674.8000,1672.7000,1673.2000,1313
2013-02-01,22:15:00,1673.1000,1674.2000,1673.1000,1673.7000,1023
2013-02-01,22:20:00,1678.4000,1683.0000,1674.0000,1682.1000,11072
2013-02-01,22:25:00,1681.5000,1682.8000,1680.6000,1680.9000,2404
2013-02-01,22:30:00,1681.5000,1682.0000,1680.1000,1680.1000,2433
2013-02-01,22:35:00,1680.0000,1680.1000,1678.5000,1679.1000,2742
2013-02-01,22:40:00,1679.8000,1680.5000,1678.7000,1679.2000,1743
2013-02-01,22:45:00,1678.8000,1679.0000,1677.6000,1678.3000,1561
2013-02-01,22:50:00,1677.6000,1678.4000,1677.3000,1677.6000,1072
2013-02-01,22:55:00,1675.5000,1678.0000,1669.9000,1672.2000,8104
2013-02-01,23:00:00,1669.6000,1671.3000,1662.5000,1667.0000,12251
2013-02-01,23:05:00,1667.7000,1669.2000,1667.1000,1668.9000,3616
2013-02-01,23:10:00,1668.9000,1670.0000,1668.6000,1669.2000,2411
2013-02-01,23:15:00,1669.2000,1672.3000,1669.0000,1671.2000,2945
2013-02-01,23:20:00,1671.0000,1671.1000,1669.3000,1669.3000,1621
2013-02-01,23:25:00,1669.5000,1670.7000,1668.9000,1670.5000,1039
2013-02-01,23:30:00,1670.5000,1671.1000,1669.0000,1669.5000,1263
2013-02-01,23:35:00,1669.5000,1673.7000,1669.4000,1672.2000,2146
2013-02-01,23:40:00,1672.8000,1673.8000,1672.0000,1673.2000,1671
2013-02-01,23:45:00,1672.8000,1673.8000,1672.4000,1672.9000,1198
2013-02-01,23:50:00,1672.9000,1673.2000,1671.5000,1672.4000,789
2013-02-01,23:55:00,1672.4000,1672.7000,1671.7000,1672.0000,679
2013-02-02,00:00:00,1672.0000,1673.3000,1670.3000,1671.0000,1494
2013-02-02,00:05:00,1671.3000,1671.6000,1669.2000,1669.3000,1038
2013-02-02,00:10:00,1669.3000,1670.1000,1669.1000,1669.1000,731
2013-02-02,00:15:00,1669.2000,1670.7000,1668.4000,1670.2000,1479
2013-02-02,00:20:00,1670.2000,1670.8000,1669.5000,1670.6000,603
2013-02-02,00:25:00,1670.6000,1671.8000,1670.6000,1671.6000,903
2013-02-02,00:30:00,1671.6000,1672.3000,1671.5000,1671.6000,374
2013-02-02,00:35:00,1671.6000,1671.8000,1671.2000,1671.3000,266
2013-02-02,00:40:00,1671.3000,1671.4000,1670.6000,1670.9000,268
2013-02-02,00:45:00,1671.4000,1673.3000,1670.9000,1672.7000,574
2013-02-02,00:50:00,1673.1000,1673.2000,1672.2000,1672.4000,615
2013-02-02,00:55:00,1672.4000,1672.7000,1671.5000,1671.9000,483
2013-02-02,01:00:00,1671.8000,1672.9000,1671.4000,1672.4000,530
2013-02-02,01:05:00,1672.5000,1672.9000,1672.2000,1672.7000,209
2013-02-02,01:10:00,1672.7000,1675.1000,1672.4000,1673.4000,1413
2013-02-02,01:15:00,1673.5000,1673.8000,1673.0000,1673.1000,326
2013-02-02,01:20:00,1673.1000,1674.1000,1673.0000,1674.0000,449
2013-02-02,01:25:00,1674.0000,1674.0000,1673.4000,1673.5000,382
2013-02-02,01:30:00,1673.5000,1673.8000,1672.6000,1672.8000,371
2013-02-02,01:35:00,1672.8000,1673.2000,1672.5000,1672.7000,250
2013-02-02,01:40:00,1672.8000,1673.4000,1672.6000,1672.8000,225
2013-02-02,01:45:00,1672.9000,1673.0000,1672.0000,1672.5000,257
2013-02-02,01:50:00,1672.5000,1673.4000,1672.5000,1673.3000,430
2013-02-02,01:55:00,1673.2000,1673.5000,1671.9000,1672.2000,444
2013-02-02,02:00:00,1672.2000,1672.4000,1671.6000,1671.6000,372
2013-02-02,02:05:00,1671.6000,1671.8000,1671.1000,1671.6000,240
2013-02-02,02:10:00,1672.1000,1672.2000,1670.9000,1672.0000,379
2013-02-02,02:15:00,1671.1000,1671.2000,1669.6000,1670.1000,731
2013-02-02,02:20:00,1670.1000,1671.3000,1669.3000,1670.9000,968
2013-02-02,02:25:00,1670.8000,1670.9000,1670.1000,1670.5000,635
2013-02-02,02:30:00,1670.5000,1671.0000,1670.1000,1670.3000,567
2013-02-02,02:35:00,1670.3000,1670.8000,1670.1000,1670.6000,207
2013-02-02,02:40:00,1670.7000,1671.2000,1670.6000,1670.6000,228
2013-02-02,02:45:00,1670.8000,1670.8000,1670.2000,1670.3000,140
2013-02-02,02:50:00,1670.5000,1670.8000,1670.4000,1670.8000,143
2013-02-02,02:55:00,1670.9000,1671.1000,1670.7000,1671.0000,296
2013-02-02,03:00:00,1671.0000,1671.7000,1670.7000,1671.5000,413
2013-02-02,03:05:00,1671.5000,1671.9000,1671.1000,1671.1000,274
2013-02-02,03:10:00,1671.1000,1671.4000,1670.3000,1670.5000,284
2013-02-02,03:15:00,1670.5000,1670.7000,1670.3000,1670.4000,177
2013-02-02,03:20:00,1670.4000,1670.6000,1670.1000,1670.3000,252
2013-02-02,03:25:00,1670.2000,1670.4000,1669.8000,1670.4000,187
2013-02-02,03:30:00,1670.3000,1670.8000,1670.3000,1670.6000,178
2013-02-02,03:35:00,1670.5000,1670.7000,1670.0000,1670.1000,107
2013-02-02,03:40:00,1670.2000,1670.2000,1669.8000,1670.0000,116
2013-02-02,03:45:00,1669.8000,1669.9000,1669.3000,1669.4000,241
2013-02-02,03:50:00,1669.4000,1670.2000,1669.1000,1669.8000,219
2013-02-02,03:55:00,1669.7000,1669.9000,1669.1000,1669.9000,211
2013-02-02,04:00:00,1670.0000,1670.1000,1669.5000,1670.0000,85
2013-02-02,04:05:00,1670.0000,1670.7000,1669.9000,1670.5000,250
2013-02-02,04:10:00,1670.4000,1670.8000,1670.0000,1670.8000,220
2013-02-02,04:15:00,1670.8000,1670.8000,1670.2000,1670.8000,156
2013-02-02,04:20:00,1670.8000,1672.2000,1670.8000,1671.1000,971
2013-02-02,04:25:00,1671.0000,1671.2000,1670.2000,1670.2000,273
2013-02-02,04:30:00,1670.1000,1671.0000,1670.0000,1670.3000,159
2013-02-02,04:35:00,1670.2000,1670.4000,1669.9000,1670.2000,129
2013-02-02,04:40:00,1670.2000,1670.2000,1668.9000,1669.2000,451
2013-02-02,04:45:00,1669.1000,1669.4000,1668.2000,1668.3000,584
2013-02-02,04:50:00,1668.4000,1669.3000,1668.4000,1669.3000,366
2013-02-02,04:55:00,1669.2000,1669.2000,1668.4000,1668.5000,415
2013-02-02,05:00:00,1668.6000,1668.7000,1667.8000,1668.3000,288
2013-02-02,05:05:00,1668.2000,1668.3000,1667.7000,1668.0000,235
2013-02-02,05:10:00,1667.9000,1668.0000,1667.3000,1667.7000,359
2013-02-02,05:15:00,1667.9000,1668.2000,1667.8000,1667.9000,152
2013-02-02,05:20:00,1668.0000,1668.2000,1667.9000,1668.0000,53
2013-02-02,05:25:00,1668.0000,1668.2000,1667.8000,1667.8000,51
2013-02-02,05:30:00,1668.0000,1668.6000,1667.8000,1668.1000,108
2013-02-02,05:35:00,1668.1000,1668.5000,1667.9000,1668.2000,36
2013-02-02,05:40:00,1668.1000,1668.4000,1668.1000,1668.1000,22
2013-02-02,05:45:00,1668.1000,1668.2000,1667.9000,1667.9000,49
2013-02-02,05:50:00,1667.9000,1668.2000,1667.8000,1668.1000,103
2013-02-02,05:55:00,1668.1000,1668.2000,1667.8000,1668.0000,31
2013-02-02,06:00:00,1668.3000,1668.6000,1668.0000,1668.2000,42
2013-02-02,06:05:00,1668.3000,1668.5000,1668.2000,1668.4000,32
2013-02-02,06:10:00,1668.4000,1668.5000,1668.2000,1668.5000,62
2013-02-04,07:00:00,1669.6000,1669.8000,1669.0000,1669.8000,275
2013-02-04,07:05:00,1669.4000,1669.5000,1668.6000,1668.6000,115
2013-02-04,07:10:00,1669.1000,1669.2000,1667.3000,1668.0000,146
2013-02-04,07:15:00,1667.8000,1668.3000,1665.5000,1667.5000,621
2013-02-04,07:20:00,1667.7000,1668.1000,1667.2000,1667.3000,114
2013-02-04,07:25:00,1667.3000,1667.8000,1666.8000,1667.6000,225
2013-02-04,07:30:00,1667.5000,1668.1000,1666.5000,1667.3000,192
2013-02-04,07:35:00,1667.2000,1667.6000,1667.1000,1667.5000,29
2013-02-04,07:40:00,1667.6000,1667.6000,1667.4000,1667.4000,4
2013-02-04,07:45:00,1667.4000,1667.7000,1667.4000,1667.5000,18
2013-02-04,07:50:00,1667.8000,1668.2000,1667.8000,1668.1000,33
2013-02-04,07:55:00,1668.1000,1668.2000,1667.6000,1667.9000,44
2013-02-04,08:00:00,1667.9000,1668.0000,1666.8000,1666.9000,345
2013-02-04,08:05:00,1666.9000,1667.0000,1666.3000,1667.0000,224
2013-02-04,08:10:00,1667.0000,1667.0000,1666.2000,1666.3000,205
2013-02-04,08:15:00,1666.3000,1666.7000,1665.9000,1666.6000,131
2013-02-04,08:20:00,1666.6000,1666.8000,1666.2000,1666.5000,57
2013-02-04,08:25:00,1666.3000,1666.6000,1666.2000,1666.6000,63
2013-02-04,08:30:00,1666.6000,1666.6000,1665.9000,1666.3000,161
2013-02-04,08:35:00,1666.4000,1666.7000,1666.2000,1666.7000,96
2013-02-04,08:40:00,1666.6000,1667.2000,1666.5000,1667.2000,97
2013-02-04,08:45:00,1667.1000,1667.2000,1666.9000,1667.1000,75
2013-02-04,08:50:00,1667.1000,1667.2000,1666.8000,1666.8000,37
2013-02-04,08:55:00,1666.8000,1666.8000,1665.8000,1666.6000,263
2013-02-04,09:00:00,1666.7000,1666.7000,1665.9000,1666.6000,290
2013-02-04,09:05:00,1666.6000,1667.2000,1666.2000,1667.2000,219
2013-02-04,09:10:00,1667.3000,1667.8000,1667.2000,1667.7000,249
2013-02-04,09:15:00,1667.5000,1667.7000,1666.8000,1667.2000,229
2013-02-04,09:20:00,1667.3000,1667.6000,1667.2000,1667.5000,58
2013-02-04,09:25:00,1667.4000,1667.8000,1667.3000,1667.5000,43
2013-02-04,09:30:00,1667.6000,1667.8000,1667.5000,1667.6000,64
2013-02-04,09:35:00,1667.6000,1667.8000,1667.6000,1667.7000,79
2013-02-04,09:40:00,1667.7000,1669.2000,1667.7000,1669.1000,330
2013-02-04,09:45:00,1669.2000,1669.3000,1668.6000,1668.8000,271
2013-02-04,09:50:00,1668.8000,1669.1000,1668.7000,1668.8000,92
2013-02-04,09:55:00,1668.8000,1669.3000,1668.8000,1669.3000,244
2013-02-04,10:00:00,1668.9000,1669.4000,1668.9000,1669.2000,144
2013-02-04,10:05:00,1669.1000,1669.8000,1669.0000,1669.7000,171
2013-02-04,10:10:00,1669.6000,1669.9000,1669.3000,1669.9000,141
2013-02-04,10:15:00,1669.9000,1671.9000,1669.8000,1671.7000,561
2013-02-04,10:20:00,1671.7000,1672.2000,1671.4000,1671.7000,338
2013-02-04,10:25:00,1671.6000,1671.7000,1671.2000,1671.3000,109
2013-02-04,10:30:00,1671.4000,1673.5000,1671.2000,1673.5000,606
2013-02-04,10:35:00,1673.4000,1674.1000,1673.1000,1673.4000,413
2013-02-04,10:40:00,1673.3000,1673.8000,1673.2000,1673.8000,163
2013-02-04,10:45:00,1673.7000,1673.8000,1673.3000,1673.3000,122
2013-02-04,10:50:00,1673.3000,1673.3000,1672.1000,1672.2000,311
2013-02-04,10:55:00,1672.1000,1672.6000,1672.1000,1672.4000,66
2013-02-04,11:00:00,1672.3000,1672.7000,1672.1000,1672.6000,89
2013-02-04,11:05:00,1672.5000,1672.5000,1672.1000,1672.3000,69
2013-02-04,11:10:00,1672.3000,1672.4000,1671.9000,1672.1000,80
2013-02-04,11:15:00,1671.7000,1672.1000,1671.6000,1672.1000,106
2013-02-04,11:20:00,1672.0000,1672.3000,1672.0000,1672.3000,39
2013-02-04,11:25:00,1672.3000,1672.3000,1671.9000,1672.0000,82
2013-02-04,11:30:00,1672.1000,1672.6000,1672.1000,1672.6000,71
2013-02-04,11:35:00,1672.6000,1672.6000,1672.2000,1672.2000,57
2013-02-04,11:40:00,1672.2000,1672.3000,1672.0000,1672.2000,32
2013-02-04,11:45:00,1672.3000,1672.4000,1672.1000,1672.3000,56
2013-02-04,11:50:00,1672.2000,1672.3000,1671.7000,1671.9000,128
2013-02-04,11:55:00,1671.9000,1672.0000,1671.8000,1672.0000,103
2013-02-04,12:00:00,1672.0000,1672.1000,1671.3000,1672.1000,232
2013-02-04,12:05:00,1672.0000,1672.1000,1671.3000,1671.5000,143
2013-02-04,12:10:00,1671.5000,1671.6000,1670.9000,1671.6000,186
2013-02-04,12:15:00,1671.7000,1672.1000,1671.7000,1672.1000,83
2013-02-04,12:20:00,1672.1000,1672.4000,1672.0000,1672.3000,68
2013-02-04,12:25:00,1672.3000,1672.6000,1672.1000,1672.2000,70
2013-02-04,12:30:00,1672.2000,1672.4000,1671.9000,1672.0000,106
2013-02-04,12:35:00,1672.0000,1672.1000,1671.8000,1672.1000,61
2013-02-04,12:40:00,1672.2000,1672.4000,1672.1000,1672.4000,88
2013-02-04,12:45:00,1672.3000,1672.3000,1671.7000,1672.1000,120
2013-02-04,12:50:00,1672.2000,1672.4000,1671.7000,1671.9000,122
2013-02-04,12:55:00,1672.0000,1672.0000,1671.6000,1671.6000,77
2013-02-04,13:00:00,1671.6000,1671.9000,1671.5000,1671.9000,27
2013-02-04,13:05:00,1671.8000,1672.6000,1671.6000,1671.7000,179
2013-02-04,13:10:00,1671.7000,1672.2000,1671.7000,1672.2000,102
2013-02-04,13:15:00,1672.2000,1672.2000,1672.0000,1672.1000,36
2013-02-04,13:20:00,1672.0000,1672.0000,1671.3000,1671.7000,149
2013-02-04,13:25:00,1671.6000,1672.0000,1671.4000,1672.0000,87
2013-02-04,13:30:00,1672.0000,1672.3000,1671.8000,1672.3000,84
2013-02-04,13:35:00,1672.3000,1672.5000,1672.1000,1672.5000,179
2013-02-04,13:40:00,1672.4000,1673.1000,1672.4000,1673.0000,283
2013-02-04,13:45:00,1673.1000,1673.1000,1672.6000,1672.7000,192
2013-02-04,13:50:00,1672.7000,1672.7000,1672.3000,1672.5000,167
2013-02-04,13:55:00,1672.4000,1672.7000,1672.3000,1672.7000,81
2013-02-04,14:00:00,1673.1000,1673.2000,1672.7000,1672.9000,188
2013-02-04,14:05:00,1673.1000,1673.2000,1672.8000,1673.1000,128
2013-02-04,14:10:00,1673.1000,1673.3000,1673.0000,1673.3000,58
2013-02-04,14:15:00,1673.3000,1673.6000,1673.0000,1673.3000,430
2013-02-04,14:20:00,1673.6000,1673.6000,1673.4000,1673.5000,95
2013-02-04,14:25:00,1673.5000,1673.5000,1672.5000,1672.5000,245
2013-02-04,14:30:00,1672.5000,1672.6000,1672.2000,1672.3000,204
2013-02-04,14:35:00,1672.3000,1672.4000,1671.9000,1672.2000,122
2013-02-04,14:40:00,1672.2000,1672.4000,1671.9000,1671.9000,137
2013-02-04,14:45:00,1671.9000,1672.1000,1671.5000,1671.5000,264
2013-02-04,14:50:00,1671.5000,1671.9000,1671.3000,1671.9000,89
2013-02-04,14:55:00,1671.8000,1671.9000,1670.7000,1671.0000,430
2013-02-04,15:00:00,1671.0000,1671.1000,1670.3000,1670.8000,409
2013-02-04,15:05:00,1670.9000,1671.7000,1670.4000,1671.4000,274
2013-02-04,15:10:00,1671.5000,1671.9000,1671.1000,1671.7000,195
2013-02-04,15:15:00,1670.8000,1671.5000,1670.5000,1670.9000,313
2013-02-04,15:20:00,1670.8000,1671.4000,1670.8000,1671.0000,332
2013-02-04,15:25:00,1671.1000,1671.2000,1670.9000,1671.1000,161
2013-02-04,15:30:00,1671.0000,1671.2000,1670.0000,1670.3000,384
2013-02-04,15:35:00,1670.2000,1670.3000,1669.9000,1670.0000,184
2013-02-04,15:40:00,1670.0000,1670.1000,1668.9000,1669.0000,376
2013-02-04,15:45:00,1669.1000,1669.1000,1668.3000,1668.5000,435
2013-02-04,15:50:00,1668.3000,1668.7000,1668.0000,1668.6000,247
2013-02-04,15:55:00,1668.5000,1669.2000,1668.3000,1669.1000,173
2013-02-04,16:00:00,1669.1000,1669.2000,1667.0000,1667.2000,664
2013-02-04,16:05:00,1667.2000,1667.8000,1666.8000,1667.7000,485
2013-02-04,16:10:00,1667.7000,1667.9000,1667.3000,1667.8000,274
2013-02-04,16:15:00,1667.7000,1667.7000,1667.0000,1667.3000,350
2013-02-04,16:20:00,1667.2000,1667.7000,1667.0000,1667.3000,211
2013-02-04,16:25:00,1667.3000,1667.8000,1667.2000,1667.3000,170
2013-02-04,16:30:00,1667.3000,1667.3000,1666.0000,1666.3000,725
2013-02-04,16:35:00,1665.9000,1666.6000,1665.7000,1666.3000,948
2013-02-04,16:40:00,1666.2000,1666.3000,1665.4000,1666.2000,565
2013-02-04,16:45:00,1666.2000,1666.3000,1666.0000,1666.0000,195
2013-02-04,16:50:00,1666.1000,1666.3000,1665.5000,1666.0000,299
2013-02-04,16:55:00,1666.0000,1666.2000,1665.7000,1666.0000,266
2013-02-04,17:00:00,1665.9000,1666.3000,1665.4000,1666.3000,359
2013-02-04,17:05:00,1666.3000,1666.9000,1666.3000,1666.4000,399
2013-02-04,17:10:00,1666.9000,1667.1000,1666.5000,1666.7000,248
2013-02-04,17:15:00,1666.7000,1666.7000,1665.9000,1666.0000,188
2013-02-04,17:20:00,1666.1000,1666.4000,1665.7000,1665.8000,247
2013-02-04,17:25:00,1665.7000,1666.1000,1665.6000,1666.1000,166
2013-02-04,17:30:00,1666.0000,1666.1000,1665.7000,1665.9000,181
2013-02-04,17:35:00,1665.8000,1666.1000,1665.7000,1665.9000,206
2013-02-04,17:40:00,1665.9000,1666.7000,1665.8000,1666.2000,229
2013-02-04,17:45:00,1666.1000,1666.2000,1665.7000,1665.8000,216
2013-02-04,17:50:00,1665.8000,1666.0000,1665.5000,1665.6000,216
2013-02-04,17:55:00,1665.6000,1666.2000,1665.5000,1665.7000,168
2013-02-04,18:00:00,1665.6000,1665.7000,1664.6000,1664.6000,538
2013-02-04,18:05:00,1664.7000,1665.2000,1664.7000,1665.0000,239
2013-02-04,18:10:00,1664.9000,1665.3000,1663.8000,1664.7000,706
2013-02-04,18:15:00,1664.7000,1664.8000,1664.3000,1664.5000,243
2013-02-04,18:20:00,1664.5000,1665.5000,1664.4000,1665.2000,296
2013-02-04,18:25:00,1665.3000,1665.3000,1664.2000,1664.9000,403
2013-02-04,18:30:00,1664.9000,1665.3000,1664.7000,1665.2000,393
2013-02-04,18:35:00,1665.2000,1665.7000,1665.0000,1665.5000,217
2013-02-04,18:40:00,1665.5000,1666.1000,1665.5000,1666.0000,292
2013-02-04,18:45:00,1666.1000,1666.4000,1665.5000,1665.6000,312
2013-02-04,18:50:00,1665.6000,1666.0000,1665.2000,1665.7000,249
2013-02-04,18:55:00,1665.7000,1665.9000,1665.5000,1665.5000,60
2013-02-04,19:00:00,1664.8000,1665.6000,1664.7000,1665.5000,276
2013-02-04,19:05:00,1665.4000,1665.5000,1665.0000,1665.3000,91
2013-02-04,19:10:00,1665.2000,1665.8000,1665.1000,1665.7000,92
2013-02-04,19:15:00,1665.7000,1665.9000,1665.6000,1665.8000,68
2013-02-04,19:20:00,1665.8000,1665.8000,1665.1000,1665.1000,168
2013-02-04,19:25:00,1665.1000,1665.7000,1665.0000,1665.5000,173
2013-02-04,19:30:00,1665.4000,1665.7000,1664.9000,1665.6000,144
2013-02-04,19:35:00,1665.6000,1665.6000,1664.9000,1665.0000,118
2013-02-04,19:40:00,1664.9000,1665.1000,1664.5000,1664.6000,176
2013-02-04,19:45:00,1664.7000,1665.0000,1664.2000,1664.3000,126
2013-02-04,19:50:00,1664.2000,1664.5000,1663.1000,1663.6000,806
2013-02-04,19:55:00,1663.5000,1663.9000,1662.9000,1663.2000,717
2013-02-04,20:00:00,1663.3000,1663.9000,1663.0000,1663.7000,322
2013-02-04,20:05:00,1663.8000,1663.9000,1663.3000,1663.6000,252
2013-02-04,20:10:00,1663.6000,1664.0000,1663.4000,1663.9000,120
2013-02-04,20:15:00,1663.8000,1664.3000,1663.5000,1664.2000,274
2013-02-04,20:20:00,1664.2000,1664.5000,1664.1000,1664.3000,200
2013-02-04,20:25:00,1664.3000,1664.3000,1663.7000,1663.8000,175
2013-02-04,20:30:00,1663.8000,1663.9000,1662.8000,1663.3000,467
2013-02-04,20:35:00,1663.4000,1664.2000,1663.3000,1663.9000,227
2013-02-04,20:40:00,1664.0000,1664.7000,1664.0000,1664.6000,226
2013-02-04,20:45:00,1664.5000,1665.1000,1664.4000,1664.6000,343
2013-02-04,20:50:00,1664.5000,1664.9000,1664.0000,1664.3000,243
2013-02-04,20:55:00,1664.4000,1665.2000,1664.2000,1665.1000,271
2013-02-04,21:00:00,1665.1000,1666.7000,1665.0000,1665.8000,776
2013-02-04,21:05:00,1666.2000,1666.4000,1665.8000,1666.0000,348
2013-02-04,21:10:00,1666.0000,1666.5000,1665.6000,1666.1000,377
2013-02-04,21:15:00,1666.1000,1666.8000,1665.5000,1666.5000,519
2013-02-04,21:20:00,1665.3000,1666.6000,1664.2000,1664.5000,1422
2013-02-04,21:25:00,1664.6000,1665.0000,1664.3000,1664.9000,433
2013-02-04,21:30:00,1664.7000,1666.1000,1664.3000,1665.7000,691
2013-02-04,21:35:00,1665.7000,1666.5000,1665.6000,1666.1000,514
2013-02-04,21:40:00,1665.9000,1666.1000,1665.2000,1665.6000,296
2013-02-04,21:45:00,1665.6000,1666.0000,1665.3000,1665.5000,197
2013-02-04,21:50:00,1665.5000,1665.9000,1664.9000,1665.9000,294
2013-02-04,21:55:00,1665.9000,1665.9000,1664.0000,1664.3000,484
2013-02-04,22:00:00,1664.3000,1664.4000,1661.8000,1663.1000,2142
2013-02-04,22:05:00,1663.8000,1664.3000,1662.8000,1663.6000,836
2013-02-04,22:10:00,1663.5000,1663.7000,1662.8000,1663.0000,617
2013-02-04,22:15:00,1663.3000,1663.4000,1662.4000,1663.2000,483
2013-02-04,22:20:00,1663.2000,1664.7000,1663.2000,1664.0000,917
2013-02-04,22:25:00,1664.1000,1665.7000,1663.4000,1665.2000,756
2013-02-04,22:30:00,1665.7000,1666.4000,1665.3000,1666.0000,937
2013-02-04,22:35:00,1666.1000,1668.8000,1665.5000,1668.8000,2019
2013-02-04,22:40:00,1669.4000,1669.6000,1667.8000,1667.9000,2719
2013-02-04,22:45:00,1667.9000,1668.7000,1667.3000,1668.0000,1437
2013-02-04,22:50:00,1668.0000,1668.6000,1667.6000,1667.6000,609
2013-02-04,22:55:00,1667.8000,1668.0000,1666.9000,1667.5000,855
2013-02-04,23:00:00,1667.6000,1668.0000,1666.6000,1667.1000,1538
2013-02-04,23:05:00,1667.1000,1668.3000,1667.0000,1667.8000,1110
2013-02-04,23:10:00,1667.6000,1669.3000,1667.6000,1669.2000,1179
2013-02-04,23:15:00,1669.2000,1669.4000,1667.0000,1667.6000,1256
2013-02-04,23:20:00,1667.7000,1669.3000,1667.7000,1669.0000,701
2013-02-04,23:25:00,1668.4000,1668.9000,1667.2000,1667.2000,668
2013-02-04,23:30:00,1667.3000,1667.5000,1666.6000,1667.0000,795
2013-02-04,23:35:00,1667.0000,1667.3000,1666.7000,1667.1000,490
2013-02-04,23:40:00,1667.1000,1668.2000,1666.9000,1667.8000,719
2013-02-04,23:45:00,1667.8000,1668.2000,1667.3000,1668.0000,429
2013-02-04,23:50:00,1668.0000,1669.2000,1667.7000,1669.0000,1212
2013-02-04,23:55:00,1670.0000,1671.0000,1669.0000,1670.8000,2167
2013-02-05,00:00:00,1670.8000,1672.7000,1670.6000,1672.6000,2652
2013-02-05,00:05:00,1672.6000,1672.9000,1671.9000,1672.5000,1115
2013-02-05,00:10:00,1672.5000,1672.5000,1671.7000,1671.8000,831
2013-02-05,00:15:00,1671.8000,1672.4000,1671.6000,1672.4000,665
2013-02-05,00:20:00,1672.3000,1672.8000,1672.2000,1672.2000,631
2013-02-05,00:25:00,1672.1000,1672.6000,1671.1000,1671.3000,470
2013-02-05,00:30:00,1671.4000,1672.3000,1671.0000,1671.9000,686
2013-02-05,00:35:00,1671.9000,1674.8000,1671.6000,1674.3000,2074
2013-02-05,00:40:00,1674.4000,1675.9000,1673.4000,1675.5000,2286
2013-02-05,00:45:00,1675.5000,1677.6000,1675.5000,1677.2000,2674
2013-02-05,00:50:00,1677.2000,1677.5000,1675.6000,1676.0000,1583
2013-02-05,00:55:00,1675.9000,1676.6000,1675.4000,1676.3000,911
2013-02-05,01:00:00,1676.4000,1677.0000,1675.5000,1676.2000,1035
2013-02-05,01:05:00,1676.0000,1678.6000,1676.0000,1677.2000,1909
2013-02-05,01:10:00,1677.3000,1677.3000,1676.3000,1676.5000,707
2013-02-05,01:15:00,1676.5000,1676.9000,1676.2000,1676.7000,365
2013-02-05,01:20:00,1676.7000,1677.2000,1676.0000,1676.1000,747
2013-02-05,01:25:00,1676.4000,1676.7000,1676.0000,1676.3000,272
2013-02-05,01:30:00,1676.1000,1676.9000,1676.1000,1676.5000,326
2013-02-05,01:35:00,1676.6000,1678.0000,1676.5000,1677.3000,695
2013-02-05,01:40:00,1677.2000,1677.4000,1676.8000,1676.9000,312
2013-02-05,01:45:00,1676.9000,1676.9000,1676.0000,1676.5000,540
2013-02-05,01:50:00,1676.5000,1676.6000,1675.4000,1675.7000,462
2013-02-05,01:55:00,1675.7000,1676.1000,1674.7000,1674.7000,392
2013-02-05,02:00:00,1674.8000,1675.0000,1674.0000,1674.8000,701
2013-02-05,02:05:00,1674.7000,1675.3000,1674.4000,1675.1000,314
2013-02-05,02:10:00,1675.0000,1675.7000,1674.9000,1675.2000,249
2013-02-05,02:15:00,1675.2000,1675.6000,1675.0000,1675.5000,240
2013-02-05,02:20:00,1675.4000,1676.3000,1675.4000,1676.0000,512
2013-02-05,02:25:00,1676.0000,1676.8000,1675.5000,1676.3000,761
2013-02-05,02:30:00,1676.4000,1676.5000,1675.8000,1676.1000,248
2013-02-05,02:35:00,1675.9000,1676.3000,1675.8000,1675.9000,266
2013-02-05,02:40:00,1675.5000,1675.9000,1675.3000,1675.6000,252
2013-02-05,02:45:00,1675.6000,1675.9000,1675.1000,1675.5000,242
2013-02-05,02:50:00,1675.6000,1676.1000,1675.6000,1675.9000,231
2013-02-05,02:55:00,1675.9000,1675.9000,1674.9000,1675.4000,334
2013-02-05,03:00:00,1675.6000,1676.1000,1675.4000,1675.6000,233
2013-02-05,03:05:00,1675.7000,1675.7000,1674.7000,1674.8000,244
2013-02-05,03:10:00,1674.8000,1674.9000,1673.8000,1673.8000,465
2013-02-05,03:15:00,1673.9000,1674.3000,1673.9000,1674.1000,111
2013-02-05,03:20:00,1674.1000,1674.5000,1673.7000,1674.3000,246
2013-02-05,03:25:00,1674.3000,1675.0000,1674.2000,1675.0000,198
2013-02-05,03:30:00,1675.1000,1675.3000,1675.0000,1675.1000,109
2013-02-05,03:35:00,1675.1000,1675.1000,1674.7000,1675.0000,229
2013-02-05,03:40:00,1675.0000,1675.0000,1674.0000,1674.1000,369
2013-02-05,03:45:00,1674.1000,1674.5000,1673.8000,1674.3000,138
2013-02-05,03:50:00,1674.3000,1675.2000,1674.2000,1675.0000,218
2013-02-05,03:55:00,1675.0000,1675.6000,1675.0000,1675.4000,192
2013-02-05,04:00:00,1675.5000,1675.5000,1674.9000,1675.4000,94
2013-02-05,04:05:00,1675.3000,1675.6000,1675.2000,1675.3000,40
2013-02-05,04:10:00,1675.2000,1675.3000,1674.9000,1675.1000,88
2013-02-05,04:15:00,1675.1000,1675.5000,1675.1000,1675.4000,54
2013-02-05,04:20:00,1675.5000,1675.8000,1675.5000,1675.5000,69
2013-02-05,04:25:00,1675.5000,1675.8000,1675.1000,1675.1000,95
2013-02-05,04:30:00,1675.3000,1675.6000,1675.0000,1675.2000,126
2013-02-05,04:35:00,1675.0000,1675.1000,1674.6000,1674.8000,78
2013-02-05,04:40:00,1674.6000,1674.8000,1674.4000,1674.5000,186
2013-02-05,04:45:00,1674.6000,1675.1000,1674.4000,1674.7000,140
2013-02-05,04:50:00,1674.7000,1674.8000,1674.3000,1674.3000,136
2013-02-05,04:55:00,1674.3000,1674.6000,1673.9000,1674.0000,174
2013-02-05,05:00:00,1674.0000,1674.6000,1673.9000,1674.6000,60
2013-02-05,05:05:00,1674.5000,1675.0000,1674.5000,1674.7000,47
2013-02-05,05:10:00,1674.8000,1674.9000,1674.5000,1674.8000,31
2013-02-05,05:15:00,1674.8000,1674.8000,1674.7000,1674.7000,20
2013-02-05,05:20:00,1674.8000,1674.8000,1674.6000,1674.6000,20
2013-02-05,05:25:00,1674.6000,1675.0000,1674.6000,1675.0000,61
2013-02-05,05:30:00,1675.1000,1675.1000,1674.8000,1675.0000,53
2013-02-05,05:35:00,1675.0000,1675.2000,1674.8000,1674.9000,40
2013-02-05,05:40:00,1674.9000,1675.0000,1674.5000,1674.8000,78
2013-02-05,05:45:00,1674.8000,1675.0000,1674.7000,1675.0000,60
2013-02-05,05:50:00,1675.1000,1675.1000,1674.8000,1675.0000,22
2013-02-05,05:55:00,1675.0000,1675.2000,1674.8000,1675.0000,12
2013-02-05,06:00:00,1674.8000,1675.3000,1674.8000,1675.3000,38
2013-02-05,06:05:00,1675.2000,1675.5000,1675.2000,1675.4000,25
2013-02-05,06:10:00,1675.4000,1675.7000,1675.0000,1675.5000,46
2013-02-05,07:00:00,1675.5000,1675.7000,1674.9000,1675.1000,145
2013-02-05,07:05:00,1675.2000,1675.5000,1675.0000,1675.2000,59
2013-02-05,07:10:00,1675.1000,1675.4000,1675.0000,1675.2000,14
2013-02-05,07:15:00,1675.3000,1675.4000,1675.0000,1675.1000,32
2013-02-05,07:20:00,1675.0000,1675.2000,1675.0000,1675.1000,28
2013-02-05,07:25:00,1675.0000,1675.2000,1674.8000,1674.8000,92
2013-02-05,07:30:00,1675.1000,1675.5000,1674.9000,1675.3000,117
2013-02-05,07:35:00,1675.3000,1675.4000,1675.1000,1675.1000,16
2013-02-05,07:40:00,1675.3000,1675.3000,1675.2000,1675.2000,3
2013-02-05,07:45:00,1675.1000,1675.4000,1675.1000,1675.4000,42
2013-02-05,07:50:00,1675.4000,1675.9000,1675.4000,1675.6000,69
2013-02-05,07:55:00,1675.6000,1675.7000,1675.0000,1675.0000,43
2013-02-05,08:00:00,1675.1000,1675.2000,1674.5000,1674.9000,140
2013-02-05,08:05:00,1675.1000,1675.5000,1675.0000,1675.5000,105
2013-02-05,08:10:00,1675.5000,1675.6000,1675.0000,1675.0000,117
2013-02-05,08:15:00,1675.1000,1675.2000,1674.8000,1674.9000,124
2013-02-05,08:20:00,1675.0000,1675.0000,1674.3000,1674.4000,114
2013-02-05,08:25:00,1674.4000,1674.4000,1674.0000,1674.2000,122
2013-02-05,08:30:00,1674.3000,1674.5000,1674.1000,1674.3000,149
2013-02-05,08:35:00,1674.3000,1674.3000,1673.8000,1673.9000,84
2013-02-05,08:40:00,1673.9000,1673.9000,1673.0000,1673.0000,444
2013-02-05,08:45:00,1672.9000,1673.0000,1671.2000,1671.3000,691
2013-02-05,08:50:00,1671.3000,1671.7000,1671.2000,1671.5000,717
2013-02-05,08:55:00,1671.5000,1673.8000,1671.5000,1673.5000,731
2013-02-05,09:00:00,1673.6000,1673.9000,1673.2000,1673.5000,340
2013-02-05,09:05:00,1673.6000,1674.7000,1673.6000,1674.0000,338
2013-02-05,09:10:00,1674.0000,1674.1000,1673.4000,1674.1000,297
2013-02-05,09:15:00,1674.0000,1674.3000,1673.8000,1674.0000,169
2013-02-05,09:20:00,1674.1000,1674.5000,1674.0000,1674.0000,242
2013-02-05,09:25:00,1674.0000,1674.2000,1673.8000,1673.8000,210
2013-02-05,09:30:00,1673.7000,1674.2000,1673.4000,1674.1000,140
2013-02-05,09:35:00,1674.1000,1674.4000,1674.1000,1674.3000,61
2013-02-05,09:40:00,1674.4000,1674.5000,1674.3000,1674.3000,88
2013-02-05,09:45:00,1674.4000,1675.2000,1674.4000,1674.4000,263
2013-02-05,09:50:00,1674.4000,1674.7000,1674.0000,1674.2000,149
2013-02-05,09:55:00,1674.1000,1674.6000,1674.1000,1674.4000,88
2013-02-05,10:00:00,1674.5000,1674.5000,1674.0000,1674.0000,105
2013-02-05,10:05:00,1673.9000,1674.2000,1673.7000,1674.2000,117
2013-02-05,10:10:00,1674.3000,1675.5000,1674.3000,1675.1000,454
2013-02-05,10:15:00,1675.0000,1675.2000,1674.7000,1674.7000,180
2013-02-05,10:20:00,1674.8000,1674.9000,1674.6000,1674.9000,87
2013-02-05,10:25:00,1674.9000,1674.9000,1674.5000,1674.6000,152
2013-02-05,10:30:00,1674.6000,1674.7000,1674.0000,1674.6000,317
2013-02-05,10:35:00,1674.6000,1674.6000,1674.2000,1674.4000,144
2013-02-05,10:40:00,1674.5000,1674.6000,1674.5000,1674.6000,39
2013-02-05,10:45:00,1674.6000,1674.7000,1674.2000,1674.6000,190
2013-02-05,10:50:00,1674.6000,1674.6000,1674.1000,1674.5000,172
2013-02-05,10:55:00,1674.4000,1674.6000,1674.2000,1674.6000,44
2013-02-05,11:00:00,1674.5000,1674.8000,1673.9000,1674.1000,157
2013-02-05,11:05:00,1674.0000,1674.6000,1673.9000,1674.5000,125
2013-02-05,11:10:00,1674.4000,1674.7000,1674.2000,1674.3000,41
2013-02-05,11:15:00,1674.3000,1674.4000,1673.9000,1674.2000,58
2013-02-05,11:20:00,1674.2000,1674.4000,1674.1000,1674.3000,80
2013-02-05,11:25:00,1674.3000,1674.3000,1673.9000,1674.0000,126
2013-02-05,11:30:00,1674.1000,1674.8000,1673.8000,1674.3000,389
2013-02-05,11:35:00,1674.4000,1675.0000,1674.3000,1675.0000,77
2013-02-05,11:40:00,1674.9000,1674.9000,1674.4000,1674.7000,93
2013-02-05,11:45:00,1674.7000,1674.7000,1674.2000,1674.3000,87
2013-02-05,11:50:00,1674.3000,1674.6000,1674.2000,1674.5000,37
2013-02-05,11:55:00,1674.5000,1674.5000,1674.3000,1674.4000,17
2013-02-05,12:00:00,1674.4000,1675.0000,1674.4000,1674.5000,168
2013-02-05,12:05:00,1674.5000,1674.9000,1674.5000,1674.9000,29
2013-02-05,12:10:00,1674.9000,1675.0000,1674.8000,1674.8000,36
2013-02-05,12:15:00,1674.8000,1675.0000,1674.8000,1674.8000,32
2013-02-05,12:20:00,1674.8000,1674.9000,1674.6000,1674.6000,50
2013-02-05,12:25:00,1674.6000,1674.8000,1674.4000,1674.8000,29
2013-02-05,12:30:00,1674.8000,1674.9000,1674.5000,1674.8000,67
2013-02-05,12:35:00,1674.6000,1675.2000,1674.5000,1675.2000,87
2013-02-05,12:40:00,1675.0000,1675.3000,1674.9000,1675.2000,76
2013-02-05,12:45:00,1675.3000,1675.8000,1675.3000,1675.7000,160
2013-02-05,12:50:00,1675.5000,1675.9000,1675.3000,1675.5000,198
2013-02-05,12:55:00,1675.5000,1675.6000,1675.4000,1675.6000,29
2013-02-05,13:00:00,1675.6000,1675.9000,1675.5000,1675.5000,292
2013-02-05,13:05:00,1675.4000,1675.5000,1675.2000,1675.3000,172
2013-02-05,13:10:00,1675.4000,1675.6000,1675.2000,1675.3000,53
2013-02-05,13:15:00,1675.3000,1675.4000,1675.2000,1675.2000,33
2013-02-05,13:20:00,1675.2000,1675.3000,1675.1000,1675.2000,28
2013-02-05,13:25:00,1675.3000,1675.5000,1675.2000,1675.4000,57
2013-02-05,13:30:00,1675.3000,1676.5000,1675.3000,1676.2000,481
2013-02-05,13:35:00,1676.2000,1677.0000,1676.2000,1676.7000,229
2013-02-05,13:40:00,1676.7000,1676.7000,1676.4000,1676.4000,71
2013-02-05,13:45:00,1676.5000,1676.7000,1676.5000,1676.5000,91
2013-02-05,13:50:00,1676.4000,1676.8000,1676.1000,1676.6000,190
2013-02-05,13:55:00,1676.6000,1676.8000,1676.5000,1676.6000,73
2013-02-05,14:00:00,1676.5000,1676.8000,1676.4000,1676.5000,90
2013-02-05,14:05:00,1676.6000,1676.6000,1676.0000,1676.4000,118
2013-02-05,14:10:00,1676.3000,1676.7000,1676.2000,1676.4000,150
2013-02-05,14:15:00,1676.5000,1676.9000,1676.1000,1676.9000,221
2013-02-05,14:20:00,1677.0000,1677.5000,1676.9000,1677.4000,259
2013-02-05,14:25:00,1677.4000,1677.6000,1677.1000,1677.4000,143
2013-02-05,14:30:00,1677.4000,1677.5000,1677.1000,1677.1000,91
2013-02-05,14:35:00,1677.0000,1677.0000,1676.7000,1677.0000,99
2013-02-05,14:40:00,1676.9000,1677.0000,1676.5000,1676.6000,123
2013-02-05,14:45:00,1676.7000,1676.8000,1676.5000,1676.8000,76
2013-02-05,14:50:00,1676.7000,1676.9000,1676.6000,1676.8000,113
2013-02-05,14:55:00,1676.8000,1677.4000,1676.7000,1677.3000,177
2013-02-05,15:00:00,1677.2000,1677.5000,1677.1000,1677.4000,187
2013-02-05,15:05:00,1677.4000,1677.4000,1676.7000,1676.8000,130
2013-02-05,15:10:00,1676.8000,1677.3000,1676.7000,1677.0000,159
2013-02-05,15:15:00,1677.0000,1677.1000,1676.7000,1676.8000,70
2013-02-05,15:20:00,1676.8000,1676.8000,1676.1000,1676.1000,149
2013-02-05,15:25:00,1676.2000,1676.3000,1674.8000,1674.8000,372
2013-02-05,15:30:00,1675.0000,1675.6000,1674.9000,1675.6000,187
2013-02-05,15:35:00,1675.3000,1675.4000,1675.1000,1675.1000,88
2013-02-05,15:40:00,1675.0000,1675.2000,1674.7000,1674.7000,198
2013-02-05,15:45:00,1674.6000,1674.6000,1674.1000,1674.4000,301
2013-02-05,15:50:00,1674.4000,1674.4000,1674.1000,1674.2000,102
2013-02-05,15:55:00,1674.2000,1674.9000,1674.0000,1674.9000,250
2013-02-05,16:00:00,1674.9000,1675.6000,1674.3000,1674.7000,437
2013-02-05,16:05:00,1674.7000,1674.9000,1674.1000,1674.7000,391
2013-02-05,16:10:00,1674.7000,1674.7000,1673.7000,1674.5000,400
2013-02-05,16:15:00,1674.5000,1674.7000,1674.4000,1674.7000,189
2013-02-05,16:20:00,1674.6000,1674.6000,1674.0000,1674.3000,260
2013-02-05,16:25:00,1674.2000,1674.5000,1674.0000,1674.2000,224
2013-02-05,16:30:00,1674.4000,1674.7000,1673.8000,1674.5000,303
2013-02-05,16:35:00,1674.6000,1674.7000,1674.0000,1674.6000,186
2013-02-05,16:40:00,1674.5000,1674.5000,1673.4000,1674.1000,315
2013-02-05,16:45:00,1674.0000,1674.3000,1673.6000,1673.9000,247
2013-02-05,16:50:00,1673.8000,1674.1000,1673.6000,1674.0000,270
2013-02-05,16:55:00,1674.1000,1674.4000,1673.9000,1674.4000,196
2013-02-05,17:00:00,1674.5000,1675.2000,1674.4000,1675.0000,482
2013-02-05,17:05:00,1675.0000,1675.2000,1674.4000,1674.9000,260
2013-02-05,17:10:00,1674.9000,1675.4000,1674.6000,1674.7000,454
2013-02-05,17:15:00,1674.6000,1674.6000,1674.1000,1674.5000,353
2013-02-05,17:20:00,1674.5000,1674.5000,1674.1000,1674.3000,109
2013-02-05,17:25:00,1674.3000,1674.4000,1673.1000,1673.8000,472
2013-02-05,17:30:00,1673.8000,1674.5000,1673.3000,1674.3000,534
2013-02-05,17:35:00,1674.3000,1675.6000,1673.6000,1675.2000,512
2013-02-05,17:40:00,1675.1000,1676.2000,1674.9000,1675.9000,314
2013-02-05,17:45:00,1675.9000,1676.2000,1675.3000,1675.7000,219
2013-02-05,17:50:00,1675.7000,1677.4000,1675.6000,1677.2000,961
2013-02-05,17:55:00,1677.1000,1679.4000,1677.0000,1678.7000,2469
2013-02-05,18:00:00,1678.7000,1679.2000,1677.9000,1678.4000,845
2013-02-05,18:05:00,1678.5000,1678.6000,1677.3000,1677.9000,685
2013-02-05,18:10:00,1678.0000,1678.3000,1677.5000,1677.6000,318
2013-02-05,18:15:00,1677.5000,1678.1000,1677.5000,1678.0000,230
2013-02-05,18:20:00,1678.0000,1678.5000,1677.9000,1678.2000,306
2013-02-05,18:25:00,1678.2000,1679.1000,1678.2000,1678.8000,244
2013-02-05,18:30:00,1678.6000,1679.1000,1678.2000,1678.4000,544
2013-02-05,18:35:00,1678.3000,1679.2000,1678.3000,1678.8000,222
2013-02-05,18:40:00,1678.8000,1679.3000,1678.6000,1678.8000,245
2013-02-05,18:45:00,1678.9000,1678.9000,1678.2000,1678.3000,313
2013-02-05,18:50:00,1678.2000,1678.8000,1678.2000,1678.6000,238
2013-02-05,18:55:00,1678.7000,1679.0000,1678.5000,1678.6000,114
2013-02-05,19:00:00,1678.6000,1678.8000,1678.1000,1678.1000,187
2013-02-05,19:05:00,1678.2000,1678.4000,1677.9000,1678.2000,131
2013-02-05,19:10:00,1678.2000,1678.4000,1677.7000,1678.1000,322
2013-02-05,19:15:00,1678.1000,1678.5000,1678.0000,1678.4000,207
2013-02-05,19:20:00,1678.4000,1678.5000,1677.6000,1677.7000,314
2013-02-05,19:25:00,1677.6000,1678.1000,1677.5000,1678.1000,257
2013-02-05,19:30:00,1678.1000,1680.3000,1678.1000,1680.2000,1266
2013-02-05,19:35:00,1680.1000,1681.6000,1680.0000,1681.2000,1508
2013-02-05,19:40:00,1681.2000,1682.4000,1680.9000,1681.0000,1634
2013-02-05,19:45:00,1681.1000,1681.5000,1680.6000,1681.2000,667
2013-02-05,19:50:00,1681.1000,1681.4000,1680.8000,1681.1000,265
2013-02-05,19:55:00,1681.1000,1681.1000,1680.5000,1680.6000,213
2013-02-05,20:00:00,1680.6000,1681.7000,1680.6000,1681.5000,303
2013-02-05,20:05:00,1681.5000,1682.3000,1680.5000,1682.1000,764
2013-02-05,20:10:00,1682.1000,1682.1000,1680.0000,1680.1000,832
2013-02-05,20:15:00,1680.0000,1680.7000,1678.4000,1679.4000,1038
2013-02-05,20:20:00,1679.3000,1679.6000,1678.7000,1678.7000,305
2013-02-05,20:25:00,1678.7000,1679.1000,1678.1000,1679.0000,289
2013-02-05,20:30:00,1679.1000,1679.4000,1678.6000,1678.9000,459
2013-02-05,20:35:00,1678.8000,1678.8000,1677.9000,1678.1000,341
2013-02-05,20:40:00,1678.0000,1678.2000,1677.5000,1677.7000,380
2013-02-05,20:45:00,1677.6000,1678.1000,1675.0000,1676.6000,1710
2013-02-05,20:50:00,1676.6000,1676.7000,1673.0000,1675.8000,2019
2013-02-05,20:55:00,1675.8000,1676.0000,1674.8000,1675.3000,773
2013-02-05,21:00:00,1675.3000,1675.4000,1674.3000,1674.7000,632
2013-02-05,21:05:00,1674.8000,1676.5000,1674.5000,1676.0000,1084
2013-02-05,21:10:00,1676.0000,1677.4000,1675.6000,1677.1000,759
2013-02-05,21:15:00,1677.0000,1677.1000,1676.4000,1676.7000,349
2013-02-05,21:20:00,1676.5000,1677.5000,1676.4000,1676.4000,569
2013-02-05,21:25:00,1676.5000,1677.5000,1676.1000,1677.4000,486
2013-02-05,21:30:00,1677.4000,1677.5000,1675.8000,1676.4000,709
2013-02-05,21:35:00,1676.4000,1677.0000,1675.9000,1676.2000,440
2013-02-05,21:40:00,1676.0000,1681.4000,1675.2000,1680.0000,2428
2013-02-05,21:45:00,1680.0000,1687.0000,1679.2000,1684.6000,7479
2013-02-05,21:50:00,1684.5000,1685.7000,1683.5000,1684.0000,2893
2013-02-05,21:55:00,1683.9000,1684.3000,1682.8000,1683.8000,2390
2013-02-05,22:00:00,1683.9000,1684.0000,1682.9000,1683.2000,857
2013-02-05,22:05:00,1683.1000,1683.5000,1682.3000,1683.1000,1005
2013-02-05,22:10:00,1683.1000,1684.2000,1682.8000,1684.1000,1219
2013-02-05,22:15:00,1684.1000,1684.3000,1682.6000,1684.2000,1465
2013-02-05,22:20:00,1684.2000,1684.6000,1683.2000,1683.4000,706
2013-02-05,22:25:00,1683.4000,1683.7000,1681.5000,1681.8000,1446
2013-02-05,22:30:00,1681.8000,1682.4000,1680.7000,1681.3000,1425
2013-02-05,22:35:00,1681.4000,1682.2000,1678.9000,1679.6000,2360
2013-02-05,22:40:00,1679.5000,1679.6000,1678.2000,1678.4000,1812
2013-02-05,22:45:00,1678.4000,1678.5000,1672.4000,1673.9000,8891
2013-02-05,22:50:00,1673.9000,1674.9000,1673.1000,1673.9000,2424
2013-02-05,22:55:00,1673.8000,1674.6000,1673.2000,1674.1000,2221
2013-02-05,23:00:00,1674.1000,1676.7000,1673.8000,1675.0000,4800
2013-02-05,23:05:00,1675.0000,1676.2000,1674.4000,1675.3000,1146
2013-02-05,23:10:00,1675.3000,1675.3000,1673.8000,1674.8000,1108
2013-02-05,23:15:00,1674.8000,1674.8000,1672.8000,1673.8000,1871
2013-02-05,23:20:00,1673.8000,1675.2000,1673.7000,1674.2000,1086
2013-02-05,23:25:00,1674.3000,1674.8000,1670.0000,1671.3000,3030
2013-02-05,23:30:00,1671.3000,1671.6000,1669.6000,1671.6000,2629
2013-02-05,23:35:00,1671.5000,1671.6000,1670.6000,1671.4000,710
2013-02-05,23:40:00,1671.4000,1671.5000,1670.8000,1671.0000,642
2013-02-05,23:45:00,1671.1000,1671.1000,1667.2000,1668.1000,4360
2013-02-05,23:50:00,1668.1000,1669.2000,1667.6000,1668.4000,1485
2013-02-05,23:55:00,1668.3000,1669.5000,1667.5000,1668.9000,1597
2013-02-06,00:00:00,1668.8000,1669.1000,1667.8000,1669.1000,1231
2013-02-06,00:05:00,1669.0000,1669.0000,1668.1000,1668.7000,439
2013-02-06,00:10:00,1668.7000,1669.2000,1667.3000,1668.2000,1950
2013-02-06,00:15:00,1668.3000,1670.6000,1667.2000,1669.9000,2062
2013-02-06,00:20:00,1669.9000,1671.7000,1669.9000,1671.1000,1460
2013-02-06,00:25:00,1671.2000,1672.1000,1670.0000,1670.3000,1549
2013-02-06,00:30:00,1670.3000,1670.8000,1669.4000,1669.8000,881
2013-02-06,00:35:00,1669.7000,1670.4000,1669.3000,1670.0000,710
2013-02-06,00:40:00,1670.1000,1670.5000,1669.5000,1669.6000,507
2013-02-06,00:45:00,1669.5000,1670.1000,1669.3000,1669.8000,405
2013-02-06,00:50:00,1669.8000,1670.1000,1669.4000,1670.1000,188
2013-02-06,00:55:00,1670.0000,1671.8000,1670.0000,1671.8000,732
2013-02-06,01:00:00,1671.8000,1671.8000,1670.6000,1670.8000,361
2013-02-06,01:05:00,1670.8000,1671.7000,1670.6000,1671.4000,336
2013-02-06,01:10:00,1671.4000,1672.3000,1671.4000,1672.0000,421
2013-02-06,01:15:00,1672.0000,1672.2000,1671.7000,1671.9000,306
2013-02-06,01:20:00,1672.0000,1672.0000,1671.1000,1671.6000,270
2013-02-06,01:25:00,1671.6000,1671.7000,1671.0000,1671.6000,217
2013-02-06,01:30:00,1671.5000,1671.8000,1670.8000,1671.0000,335
2013-02-06,01:35:00,1671.0000,1671.5000,1670.6000,1670.9000,245
2013-02-06,01:40:00,1671.0000,1671.3000,1670.8000,1671.0000,177
2013-02-06,01:45:00,1671.0000,1673.3000,1670.7000,1672.3000,1270
2013-02-06,01:50:00,1672.4000,1674.0000,1672.4000,1673.6000,764
2013-02-06,01:55:00,1673.5000,1674.4000,1673.5000,1673.5000,526
2013-02-06,02:00:00,1673.5000,1673.7000,1673.0000,1673.4000,397
2013-02-06,02:05:00,1673.5000,1673.8000,1673.4000,1673.6000,205
2013-02-06,02:10:00,1673.5000,1673.5000,1672.9000,1673.3000,310
2013-02-06,02:15:00,1673.3000,1673.7000,1673.0000,1673.2000,396
2013-02-06,02:20:00,1673.2000,1673.9000,1673.0000,1673.7000,490
2013-02-06,02:25:00,1673.7000,1674.2000,1673.2000,1673.7000,1184
2013-02-06,02:30:00,1673.6000,1673.6000,1672.5000,1672.8000,630
2013-02-06,02:35:00,1672.6000,1672.9000,1672.4000,1672.6000,162
2013-02-06,02:40:00,1672.6000,1672.7000,1671.8000,1671.8000,322
2013-02-06,02:45:00,1671.7000,1672.2000,1671.3000,1672.2000,293
2013-02-06,02:50:00,1672.0000,1672.0000,1671.4000,1671.8000,78
2013-02-06,02:55:00,1671.8000,1672.1000,1671.3000,1672.0000,255
2013-02-06,03:00:00,1672.0000,1673.5000,1672.0000,1673.4000,398
2013-02-06,03:05:00,1673.5000,1674.0000,1672.7000,1673.7000,611
2013-02-06,03:10:00,1673.6000,1673.7000,1672.9000,1673.2000,109
2013-02-06,03:15:00,1673.2000,1673.4000,1673.0000,1673.1000,63
2013-02-06,03:20:00,1673.2000,1673.5000,1673.1000,1673.3000,59
2013-02-06,03:25:00,1673.3000,1673.5000,1673.2000,1673.3000,95
2013-02-06,03:30:00,1673.2000,1673.5000,1673.1000,1673.2000,96
2013-02-06,03:35:00,1673.2000,1673.3000,1672.8000,1672.9000,58
2013-02-06,03:40:00,1672.9000,1673.3000,1672.6000,1673.0000,162
2013-02-06,03:45:00,1672.9000,1673.1000,1672.7000,1672.8000,82
2013-02-06,03:50:00,1672.8000,1673.2000,1672.8000,1672.8000,93
2013-02-06,03:55:00,1672.9000,1673.2000,1672.8000,1672.8000,80
2013-02-06,04:00:00,1672.8000,1673.0000,1672.4000,1672.6000,118
2013-02-06,04:05:00,1672.8000,1673.0000,1672.6000,1673.0000,108
2013-02-06,04:10:00,1673.1000,1673.5000,1673.1000,1673.2000,105
2013-02-06,04:15:00,1673.3000,1673.6000,1673.3000,1673.4000,101
2013-02-06,04:20:00,1673.4000,1673.5000,1673.1000,1673.3000,136
2013-02-06,04:25:00,1673.5000,1673.8000,1673.1000,1673.5000,166
2013-02-06,04:30:00,1673.4000,1673.6000,1673.2000,1673.3000,70
2013-02-06,04:35:00,1673.3000,1673.6000,1673.2000,1673.6000,100
2013-02-06,04:40:00,1673.5000,1673.7000,1673.4000,1673.4000,146
2013-02-06,04:45:00,1673.4000,1673.7000,1673.3000,1673.5000,49
2013-02-06,04:50:00,1673.6000,1673.6000,1672.9000,1673.0000,109
2013-02-06,04:55:00,1673.0000,1674.0000,1672.9000,1673.8000,324
2013-02-06,05:00:00,1673.8000,1673.9000,1673.1000,1673.3000,334
2013-02-06,05:05:00,1673.2000,1673.5000,1672.9000,1673.1000,48
2013-02-06,05:10:00,1673.1000,1673.1000,1672.9000,1672.9000,30
2013-02-06,05:15:00,1673.0000,1673.2000,1672.8000,1673.1000,27
2013-02-06,05:20:00,1673.0000,1673.2000,1672.7000,1672.9000,110
2013-02-06,05:25:00,1673.0000,1673.2000,1672.9000,1673.2000,17
2013-02-06,05:30:00,1673.1000,1673.8000,1673.0000,1673.6000,97
2013-02-06,05:35:00,1673.6000,1673.6000,1673.2000,1673.5000,27
2013-02-06,05:40:00,1673.3000,1673.3000,1673.2000,1673.3000,15
2013-02-06,05:45:00,1673.4000,1673.5000,1673.2000,1673.5000,45
2013-02-06,05:50:00,1673.5000,1673.6000,1673.4000,1673.5000,21
2013-02-06,05:55:00,1673.3000,1673.6000,1673.3000,1673.6000,19
2013-02-06,06:00:00,1673.6000,1673.8000,1673.5000,1673.7000,30
2013-02-06,06:05:00,1673.8000,1673.8000,1673.6000,1673.6000,27
2013-02-06,06:10:00,1673.7000,1674.0000,1673.6000,1674.0000,29
2013-02-06,07:00:00,1673.4000,1673.8000,1673.0000,1673.6000,139
2013-02-06,07:05:00,1673.6000,1673.7000,1673.4000,1673.7000,23
2013-02-06,07:10:00,1673.6000,1673.7000,1673.4000,1673.7000,16
2013-02-06,07:15:00,1673.7000,1673.7000,1673.1000,1673.2000,30
2013-02-06,07:20:00,1673.2000,1673.4000,1673.1000,1673.4000,31
2013-02-06,07:25:00,1673.4000,1673.4000,1673.3000,1673.3000,17
2013-02-06,07:30:00,1673.3000,1673.5000,1673.3000,1673.5000,6
2013-02-06,07:35:00,1673.5000,1674.3000,1673.5000,1674.1000,94
2013-02-06,07:40:00,1674.1000,1674.3000,1674.0000,1674.3000,36
2013-02-06,07:45:00,1674.4000,1674.8000,1674.2000,1674.8000,79
2013-02-06,07:50:00,1674.7000,1675.2000,1674.6000,1674.8000,193
2013-02-06,07:55:00,1674.8000,1675.8000,1674.8000,1675.5000,196
2013-02-06,08:00:00,1675.5000,1675.8000,1674.2000,1675.0000,569
2013-02-06,08:05:00,1674.9000,1675.4000,1674.5000,1674.7000,306
2013-02-06,08:10:00,1674.6000,1674.6000,1673.8000,1674.3000,206
2013-02-06,08:15:00,1674.2000,1675.1000,1674.1000,1675.1000,120
2013-02-06,08:20:00,1675.0000,1675.3000,1674.8000,1675.2000,135
2013-02-06,08:25:00,1675.3000,1675.4000,1675.2000,1675.2000,67
2013-02-06,08:30:00,1675.2000,1675.3000,1674.4000,1674.7000,202
2013-02-06,08:35:00,1674.7000,1674.9000,1673.4000,1674.3000,489
2013-02-06,08:40:00,1674.3000,1674.6000,1673.9000,1674.5000,154
2013-02-06,08:45:00,1674.6000,1674.8000,1674.5000,1674.8000,126
2013-02-06,08:50:00,1674.6000,1674.9000,1674.5000,1674.9000,54
2013-02-06,08:55:00,1674.7000,1674.8000,1673.7000,1674.0000,216
2013-02-06,09:00:00,1674.0000,1674.1000,1673.4000,1673.6000,314
2013-02-06,09:05:00,1673.5000,1673.9000,1673.4000,1673.6000,96
2013-02-06,09:10:00,1673.7000,1673.9000,1673.6000,1673.7000,81
2013-02-06,09:15:00,1673.7000,1673.7000,1672.7000,1672.7000,325
2013-02-06,09:20:00,1672.9000,1672.9000,1671.9000,1672.3000,386
2013-02-06,09:25:00,1672.5000,1672.9000,1672.2000,1672.9000,106
2013-02-06,09:30:00,1673.0000,1673.3000,1673.0000,1673.1000,162
2013-02-06,09:35:00,1673.1000,1673.3000,1672.7000,1673.3000,80
2013-02-06,09:40:00,1673.3000,1673.4000,1673.0000,1673.1000,119
2013-02-06,09:45:00,1673.1000,1673.1000,1672.5000,1672.5000,95
2013-02-06,09:50:00,1672.5000,1673.1000,1672.5000,1672.9000,65
2013-02-06,09:55:00,1673.1000,1673.1000,1672.2000,1672.3000,157
2013-02-06,10:00:00,1672.4000,1672.7000,1671.8000,1672.6000,203
2013-02-06,10:05:00,1672.7000,1672.7000,1672.1000,1672.2000,71
2013-02-06,10:10:00,1672.3000,1672.9000,1672.2000,1672.9000,143
2013-02-06,10:15:00,1672.8000,1673.3000,1672.7000,1673.1000,143
2013-02-06,10:20:00,1673.0000,1673.2000,1672.8000,1672.8000,67
2013-02-06,10:25:00,1672.8000,1673.0000,1672.6000,1672.8000,107
2013-02-06,10:30:00,1672.9000,1673.7000,1672.7000,1673.5000,164
2013-02-06,10:35:00,1673.5000,1673.9000,1673.3000,1673.4000,117
2013-02-06,10:40:00,1673.4000,1674.4000,1673.4000,1673.9000,139
2013-02-06,10:45:00,1673.9000,1674.1000,1673.8000,1673.9000,63
2013-02-06,10:50:00,1673.9000,1674.1000,1673.8000,1674.0000,20
2013-02-06,10:55:00,1674.0000,1674.1000,1673.9000,1674.1000,17
2013-02-06,11:00:00,1674.2000,1674.5000,1674.0000,1674.3000,101
2013-02-06,11:05:00,1674.4000,1674.7000,1674.4000,1674.6000,42
2013-02-06,11:10:00,1674.5000,1674.5000,1674.0000,1674.0000,45
2013-02-06,11:15:00,1674.2000,1674.6000,1674.1000,1674.3000,66
2013-02-06,11:20:00,1674.3000,1674.3000,1674.0000,1674.1000,29
2013-02-06,11:25:00,1674.2000,1674.3000,1673.4000,1673.6000,147
2013-02-06,11:30:00,1673.5000,1673.9000,1673.4000,1673.9000,32
2013-02-06,11:35:00,1673.9000,1674.1000,1673.8000,1673.8000,42
2013-02-06,11:40:00,1673.7000,1673.8000,1673.6000,1673.8000,17
2013-02-06,11:45:00,1673.7000,1673.8000,1673.4000,1673.7000,37
2013-02-06,11:50:00,1673.7000,1673.8000,1673.7000,1673.8000,29
2013-02-06,11:55:00,1673.7000,1674.2000,1673.7000,1673.7000,62
2013-02-06,12:00:00,1673.7000,1673.9000,1673.7000,1673.8000,18
2013-02-06,12:05:00,1673.9000,1674.0000,1673.8000,1673.8000,38
2013-02-06,12:10:00,1673.8000,1674.1000,1673.8000,1674.1000,35
2013-02-06,12:15:00,1674.0000,1674.3000,1674.0000,1674.0000,15
2013-02-06,12:20:00,1674.0000,1674.0000,1673.8000,1673.8000,44
2013-02-06,12:25:00,1673.8000,1674.0000,1673.8000,1674.0000,11
2013-02-06,12:30:00,1673.8000,1673.9000,1673.6000,1673.7000,71
2013-02-06,12:35:00,1673.7000,1673.8000,1673.6000,1673.8000,80
2013-02-06,12:40:00,1673.7000,1673.8000,1673.6000,1673.7000,31
2013-02-06,12:45:00,1673.6000,1674.1000,1673.5000,1674.0000,84
2013-02-06,12:50:00,1674.0000,1674.1000,1674.0000,1674.0000,48
2013-02-06,12:55:00,1674.0000,1674.1000,1673.8000,1673.8000,38
2013-02-06,13:00:00,1673.8000,1673.8000,1673.3000,1673.4000,55
2013-02-06,13:05:00,1673.3000,1673.4000,1673.2000,1673.3000,65
2013-02-06,13:10:00,1673.3000,1673.4000,1673.2000,1673.4000,39
2013-02-06,13:15:00,1673.4000,1673.6000,1673.4000,1673.5000,18
2013-02-06,13:20:00,1673.5000,1673.6000,1673.0000,1673.0000,100
2013-02-06,13:25:00,1673.0000,1673.1000,1672.9000,1672.9000,55
2013-02-06,13:30:00,1673.0000,1673.0000,1672.7000,1672.8000,128
2013-02-06,13:35:00,1672.8000,1673.1000,1672.6000,1672.6000,220
2013-02-06,13:40:00,1672.6000,1673.2000,1672.5000,1673.2000,101
2013-02-06,13:45:00,1673.1000,1674.2000,1673.1000,1674.1000,215
2013-02-06,13:50:00,1674.0000,1674.2000,1673.8000,1674.1000,135
2013-02-06,13:55:00,1674.0000,1674.5000,1673.9000,1674.0000,140
2013-02-06,14:00:00,1674.0000,1674.8000,1674.0000,1674.5000,151
2013-02-06,14:05:00,1674.4000,1674.6000,1674.2000,1674.3000,74
2013-02-06,14:10:00,1674.4000,1674.4000,1674.0000,1674.0000,94
2013-02-06,14:15:00,1674.0000,1674.0000,1673.5000,1673.6000,121
2013-02-06,14:20:00,1673.6000,1673.9000,1673.4000,1673.8000,117
2013-02-06,14:25:00,1673.9000,1674.2000,1673.9000,1673.9000,137
2013-02-06,14:30:00,1673.9000,1674.1000,1673.9000,1673.9000,60
2013-02-06,14:35:00,1673.7000,1673.7000,1673.3000,1673.4000,48
2013-02-06,14:40:00,1673.4000,1673.7000,1673.0000,1673.5000,176
2013-02-06,14:45:00,1673.3000,1673.5000,1673.0000,1673.3000,146
2013-02-06,14:50:00,1673.3000,1673.5000,1673.1000,1673.5000,68
2013-02-06,14:55:00,1673.5000,1673.6000,1673.3000,1673.5000,103
2013-02-06,15:00:00,1673.4000,1673.6000,1672.9000,1673.0000,124
2013-02-06,15:05:00,1673.1000,1673.7000,1673.1000,1673.2000,56
2013-02-06,15:10:00,1673.5000,1673.7000,1673.2000,1673.2000,63
2013-02-06,15:15:00,1673.3000,1673.7000,1673.1000,1673.7000,44
2013-02-06,15:20:00,1673.5000,1673.7000,1672.6000,1672.9000,201
2013-02-06,15:25:00,1673.0000,1673.3000,1672.7000,1673.1000,136
2013-02-06,15:30:00,1672.9000,1673.1000,1672.6000,1672.8000,189
2013-02-06,15:35:00,1672.7000,1672.8000,1671.8000,1672.2000,488
2013-02-06,15:40:00,1672.1000,1673.0000,1672.1000,1672.8000,172
2013-02-06,15:45:00,1672.8000,1673.2000,1672.8000,1672.9000,176
2013-02-06,15:50:00,1673.0000,1673.7000,1673.0000,1673.4000,164
2013-02-06,15:55:00,1673.3000,1673.3000,1672.1000,1672.8000,392
2013-02-06,16:00:00,1672.8000,1672.9000,1670.0000,1670.3000,1326
2013-02-06,16:05:00,1670.3000,1671.3000,1670.2000,1671.3000,390
2013-02-06,16:10:00,1671.3000,1671.5000,1671.0000,1671.4000,161
2013-02-06,16:15:00,1671.3000,1671.3000,1670.6000,1670.8000,258
2013-02-06,16:20:00,1670.8000,1671.4000,1670.6000,1671.2000,196
2013-02-06,16:25:00,1671.3000,1671.8000,1671.2000,1671.6000,173
2013-02-06,16:30:00,1671.6000,1671.6000,1670.5000,1670.8000,291
2013-02-06,16:35:00,1670.9000,1671.4000,1670.9000,1671.4000,125
2013-02-06,16:40:00,1671.4000,1671.4000,1671.0000,1671.1000,105
2013-02-06,16:45:00,1671.1000,1671.4000,1671.0000,1671.0000,155
2013-02-06,16:50:00,1671.0000,1671.6000,1670.9000,1671.5000,260
2013-02-06,16:55:00,1671.6000,1671.8000,1671.2000,1671.2000,151
2013-02-06,17:00:00,1671.1000,1671.4000,1671.0000,1671.2000,128
2013-02-06,17:05:00,1671.2000,1671.3000,1670.6000,1670.8000,143
2013-02-06,17:10:00,1671.0000,1671.2000,1670.7000,1670.7000,82
2013-02-06,17:15:00,1670.7000,1670.8000,1670.2000,1670.6000,177
2013-02-06,17:20:00,1670.5000,1670.6000,1670.2000,1670.5000,122
2013-02-06,17:25:00,1670.5000,1670.7000,1670.2000,1670.3000,185
2013-02-06,17:30:00,1670.2000,1670.7000,1670.1000,1670.5000,168
2013-02-06,17:35:00,1670.5000,1671.5000,1670.3000,1671.5000,383
2013-02-06,17:40:00,1671.4000,1671.5000,1670.8000,1671.0000,164
2013-02-06,17:45:00,1671.0000,1671.7000,1671.0000,1671.4000,333
2013-02-06,17:50:00,1671.5000,1671.8000,1671.4000,1671.6000,113
2013-02-06,17:55:00,1671.7000,1671.8000,1671.5000,1671.6000,123
2013-02-06,18:00:00,1671.6000,1672.5000,1671.6000,1672.3000,244
2013-02-06,18:05:00,1672.3000,1672.3000,1671.8000,1672.0000,110
2013-02-06,18:10:00,1672.1000,1672.2000,1671.8000,1671.8000,99
2013-02-06,18:15:00,1671.9000,1672.0000,1671.4000,1671.5000,163
2013-02-06,18:20:00,1671.5000,1671.6000,1670.8000,1670.9000,301
2013-02-06,18:25:00,1670.9000,1671.2000,1670.5000,1670.8000,189
2013-02-06,18:30:00,1670.8000,1671.0000,1670.2000,1671.0000,616
2013-02-06,18:35:00,1671.0000,1671.0000,1670.3000,1670.5000,287
2013-02-06,18:40:00,1670.5000,1670.5000,1668.9000,1669.8000,1007
2013-02-06,18:45:00,1669.7000,1670.0000,1669.2000,1669.5000,227
2013-02-06,18:50:00,1669.5000,1669.5000,1669.1000,1669.3000,138
2013-02-06,18:55:00,1669.3000,1669.5000,1668.8000,1668.9000,327
2013-02-06,19:00:00,1668.9000,1669.8000,1668.9000,1669.7000,240
2013-02-06,19:05:00,1669.7000,1670.0000,1669.7000,1669.8000,165
2013-02-06,19:10:00,1669.8000,1669.9000,1669.0000,1669.0000,183
2013-02-06,19:15:00,1669.1000,1670.8000,1669.0000,1670.1000,478
2013-02-06,19:20:00,1670.2000,1670.3000,1669.4000,1670.3000,137
2013-02-06,19:25:00,1670.2000,1670.8000,1670.1000,1670.6000,287
2013-02-06,19:30:00,1670.5000,1671.0000,1670.5000,1670.7000,143
2013-02-06,19:35:00,1670.7000,1670.8000,1670.2000,1670.6000,145
2013-02-06,19:40:00,1670.6000,1670.8000,1670.4000,1670.7000,114
2013-02-06,19:45:00,1670.6000,1670.9000,1670.5000,1670.8000,59
2013-02-06,19:50:00,1670.8000,1671.2000,1670.6000,1671.2000,100
2013-02-06,19:55:00,1671.1000,1671.7000,1671.1000,1671.5000,181
2013-02-06,20:00:00,1671.5000,1672.4000,1671.4000,1672.1000,351
2013-02-06,20:05:00,1672.0000,1673.2000,1671.8000,1673.0000,624
2013-02-06,20:10:00,1672.8000,1672.9000,1672.4000,1672.9000,242
2013-02-06,20:15:00,1672.9000,1673.0000,1672.1000,1672.3000,184
2013-02-06,20:20:00,1672.4000,1673.3000,1672.1000,1673.3000,269
2013-02-06,20:25:00,1673.3000,1674.6000,1673.1000,1673.5000,765
2013-02-06,20:30:00,1673.6000,1675.5000,1673.5000,1674.3000,1204
2013-02-06,20:35:00,1674.2000,1674.7000,1673.9000,1674.6000,331
2013-02-06,20:40:00,1674.5000,1675.3000,1674.3000,1674.8000,529
2013-02-06,20:45:00,1674.7000,1675.0000,1674.2000,1674.9000,217
2013-02-06,20:50:00,1674.9000,1677.0000,1674.7000,1676.2000,1414
2013-02-06,20:55:00,1676.3000,1677.0000,1676.1000,1676.8000,741
2013-02-06,21:00:00,1676.7000,1677.9000,1675.7000,1675.8000,1000
2013-02-06,21:05:00,1675.8000,1676.9000,1675.3000,1676.2000,726
2013-02-06,21:10:00,1676.3000,1676.5000,1675.1000,1675.7000,755
2013-02-06,21:15:00,1675.7000,1676.4000,1675.7000,1675.7000,282
2013-02-06,21:20:00,1675.6000,1678.8000,1675.4000,1677.5000,2268
2013-02-06,21:25:00,1677.6000,1678.1000,1676.8000,1677.2000,1159
2013-02-06,21:30:00,1677.2000,1678.7000,1677.1000,1678.1000,1084
2013-02-06,21:35:00,1678.2000,1678.7000,1676.9000,1678.3000,799
2013-02-06,21:40:00,1678.3000,1678.7000,1676.4000,1676.8000,1184
2013-02-06,21:45:00,1676.8000,1676.9000,1672.9000,1673.5000,2437
2013-02-06,21:50:00,1673.3000,1674.8000,1673.3000,1674.2000,944
2013-02-06,21:55:00,1674.2000,1675.0000,1673.8000,1675.0000,749
2013-02-06,22:00:00,1674.9000,1676.5000,1674.8000,1676.3000,860
2013-02-06,22:05:00,1676.5000,1676.9000,1675.7000,1675.8000,493
2013-02-06,22:10:00,1675.9000,1676.4000,1675.3000,1675.5000,532
2013-02-06,22:15:00,1675.5000,1675.8000,1674.9000,1675.6000,587
2013-02-06,22:20:00,1675.6000,1676.1000,1675.0000,1675.2000,332
2013-02-06,22:25:00,1675.2000,1675.4000,1674.9000,1675.4000,344
2013-02-06,22:30:00,1675.3000,1676.0000,1673.9000,1675.2000,1352
2013-02-06,22:35:00,1675.3000,1680.4000,1675.2000,1678.7000,4790
2013-02-06,22:40:00,1678.7000,1679.2000,1677.3000,1677.7000,1178
2013-02-06,22:45:00,1677.7000,1677.7000,1676.5000,1677.1000,995
2013-02-06,22:50:00,1677.2000,1677.7000,1675.9000,1676.6000,932
2013-02-06,22:55:00,1676.7000,1676.7000,1675.3000,1675.7000,1041
2013-02-06,23:00:00,1675.7000,1676.5000,1674.9000,1676.3000,1643
2013-02-06,23:05:00,1676.4000,1677.0000,1676.3000,1676.4000,662
2013-02-06,23:10:00,1676.4000,1677.1000,1676.4000,1677.0000,593
2013-02-06,23:15:00,1677.1000,1677.5000,1676.3000,1676.3000,625
2013-02-06,23:20:00,1676.3000,1676.9000,1676.2000,1676.4000,457
2013-02-06,23:25:00,1676.5000,1677.4000,1675.4000,1675.6000,844
2013-02-06,23:30:00,1675.6000,1677.0000,1675.4000,1675.6000,912
2013-02-06,23:35:00,1675.5000,1675.5000,1674.4000,1675.3000,1193
2013-02-06,23:40:00,1675.2000,1675.8000,1674.7000,1675.3000,604
2013-02-06,23:45:00,1675.3000,1675.7000,1674.8000,1674.9000,293
2013-02-06,23:50:00,1675.0000,1676.1000,1674.5000,1676.1000,585
2013-02-06,23:55:00,1676.0000,1676.0000,1675.2000,1675.6000,378
2013-02-07,00:00:00,1675.7000,1676.2000,1675.0000,1675.6000,375
2013-02-07,00:05:00,1675.5000,1676.1000,1675.4000,1676.1000,385
2013-02-07,00:10:00,1676.2000,1676.9000,1675.8000,1675.9000,376
2013-02-07,00:15:00,1676.0000,1677.2000,1676.0000,1676.4000,336
2013-02-07,00:20:00,1676.6000,1677.7000,1676.6000,1677.3000,454
2013-02-07,00:25:00,1677.4000,1677.4000,1676.9000,1676.9000,383
2013-02-07,00:30:00,1677.0000,1677.2000,1676.5000,1676.7000,307
2013-02-07,00:35:00,1676.7000,1676.8000,1675.2000,1675.3000,668
2013-02-07,00:40:00,1675.3000,1676.1000,1675.2000,1675.9000,324
2013-02-07,00:45:00,1675.8000,1676.2000,1675.3000,1675.6000,323
2013-02-07,00:50:00,1675.6000,1676.1000,1675.3000,1676.1000,329
2013-02-07,00:55:00,1676.1000,1676.6000,1675.9000,1676.2000,257
2013-02-07,01:00:00,1676.3000,1676.7000,1675.8000,1675.9000,195
2013-02-07,01:05:00,1675.9000,1676.3000,1675.9000,1676.3000,157
2013-02-07,01:10:00,1676.2000,1676.3000,1675.8000,1676.0000,167
2013-02-07,01:15:00,1676.1000,1676.3000,1675.7000,1675.9000,255
2013-02-07,01:20:00,1675.8000,1676.2000,1675.6000,1676.1000,161
2013-02-07,01:25:00,1676.0000,1676.3000,1675.8000,1676.0000,110
2013-02-07,01:30:00,1676.0000,1676.5000,1675.9000,1676.5000,135
2013-02-07,01:35:00,1676.5000,1678.8000,1676.5000,1678.1000,1242
2013-02-07,01:40:00,1678.1000,1679.2000,1678.0000,1678.6000,714
2013-02-07,01:45:00,1678.6000,1678.8000,1678.1000,1678.1000,295
2013-02-07,01:50:00,1678.1000,1678.4000,1677.6000,1678.4000,457
2013-02-07,01:55:00,1678.4000,1678.4000,1677.3000,1677.6000,325
2013-02-07,02:00:00,1677.5000,1678.4000,1677.4000,1677.9000,306
2013-02-07,02:05:00,1677.9000,1679.0000,1677.8000,1679.0000,348
2013-02-07,02:10:00,1679.0000,1679.9000,1678.9000,1679.8000,893
2013-02-07,02:15:00,1679.7000,1679.8000,1679.1000,1679.2000,426
2013-02-07,02:20:00,1679.1000,1680.5000,1679.1000,1679.4000,1050
2013-02-07,02:25:00,1679.5000,1679.5000,1678.5000,1678.6000,1035
2013-02-07,02:30:00,1678.6000,1678.8000,1678.2000,1678.5000,418
2013-02-07,02:35:00,1678.4000,1678.5000,1677.8000,1678.1000,359
2013-02-07,02:40:00,1678.0000,1678.2000,1677.8000,1678.1000,146
2013-02-07,02:45:00,1678.2000,1678.2000,1677.7000,1677.8000,134
2013-02-07,02:50:00,1677.7000,1677.8000,1677.4000,1677.5000,63
2013-02-07,02:55:00,1677.4000,1677.4000,1676.6000,1677.2000,434
2013-02-07,03:00:00,1677.3000,1677.6000,1676.6000,1677.1000,384
2013-02-07,03:05:00,1677.1000,1677.5000,1676.9000,1677.5000,98
2013-02-07,03:10:00,1677.5000,1677.7000,1677.5000,1677.7000,70
2013-02-07,03:15:00,1677.7000,1677.8000,1677.2000,1677.2000,124
2013-02-07,03:20:00,1677.5000,1678.0000,1677.4000,1678.0000,106
2013-02-07,03:25:00,1678.0000,1678.1000,1677.2000,1677.5000,135
2013-02-07,03:30:00,1677.6000,1678.0000,1677.6000,1677.8000,57
2013-02-07,03:35:00,1677.8000,1678.4000,1677.7000,1678.2000,138
2013-02-07,03:40:00,1678.2000,1678.3000,1677.9000,1678.1000,57
2013-02-07,03:45:00,1678.2000,1678.4000,1677.7000,1677.9000,123
2013-02-07,03:50:00,1677.9000,1678.3000,1677.9000,1678.3000,56
2013-02-07,03:55:00,1678.3000,1678.3000,1678.0000,1678.1000,107
2013-02-07,04:00:00,1678.0000,1678.2000,1677.5000,1678.1000,119
2013-02-07,04:05:00,1678.0000,1678.4000,1677.9000,1678.1000,73
2013-02-07,04:10:00,1678.0000,1678.2000,1677.9000,1677.9000,91
2013-02-07,04:15:00,1677.8000,1678.3000,1677.8000,1678.0000,45
2013-02-07,04:20:00,1678.2000,1678.3000,1678.1000,1678.2000,38
2013-02-07,04:25:00,1678.2000,1678.3000,1677.9000,1678.3000,66
2013-02-07,04:30:00,1678.3000,1679.0000,1678.2000,1678.9000,92
2013-02-07,04:35:00,1678.8000,1678.9000,1678.3000,1678.3000,109
2013-02-07,04:40:00,1678.3000,1678.5000,1678.1000,1678.4000,95
2013-02-07,04:45:00,1678.5000,1678.5000,1678.3000,1678.4000,63
2013-02-07,04:50:00,1678.5000,1678.5000,1678.3000,1678.3000,101
2013-02-07,04:55:00,1678.3000,1678.5000,1677.9000,1678.0000,217
2013-02-07,05:00:00,1678.1000,1678.3000,1678.0000,1678.2000,104
2013-02-07,05:05:00,1678.2000,1678.3000,1678.0000,1678.2000,50
2013-02-07,05:10:00,1678.1000,1678.2000,1678.1000,1678.1000,20
2013-02-07,05:15:00,1678.1000,1678.2000,1678.1000,1678.2000,17
2013-02-07,05:20:00,1678.1000,1678.3000,1678.0000,1678.2000,34
2013-02-07,05:25:00,1678.3000,1678.3000,1678.1000,1678.3000,13
2013-02-07,05:30:00,1678.2000,1678.3000,1678.2000,1678.3000,43
2013-02-07,05:35:00,1678.2000,1678.4000,1678.1000,1678.2000,17
2013-02-07,05:40:00,1678.1000,1678.2000,1678.0000,1678.1000,20
2013-02-07,05:45:00,1678.1000,1678.1000,1678.0000,1678.0000,14
2013-02-07,05:50:00,1678.1000,1678.3000,1678.0000,1678.1000,20
2013-02-07,05:55:00,1678.1000,1678.2000,1678.0000,1678.0000,14
2013-02-07,06:00:00,1678.2000,1678.2000,1677.8000,1678.0000,73
2013-02-07,06:05:00,1678.0000,1678.1000,1678.0000,1678.1000,2
2013-02-07,06:10:00,1677.9000,1678.2000,1677.8000,1678.1000,59
2013-02-07,07:00:00,1678.0000,1678.5000,1677.7000,1678.1000,118
2013-02-07,07:05:00,1678.0000,1678.4000,1677.9000,1678.4000,41
2013-02-07,07:10:00,1678.4000,1678.5000,1678.2000,1678.2000,20
2013-02-07,07:15:00,1678.4000,1678.4000,1678.1000,1678.2000,15
2013-02-07,07:20:00,1678.4000,1678.6000,1678.3000,1678.4000,29
2013-02-07,07:25:00,1678.5000,1678.6000,1677.9000,1678.3000,56
2013-02-07,07:30:00,1678.4000,1678.5000,1678.1000,1678.3000,24
2013-02-07,07:35:00,1678.3000,1678.7000,1678.3000,1678.6000,52
2013-02-07,07:40:00,1678.6000,1678.7000,1678.2000,1678.2000,10
2013-02-07,07:45:00,1678.2000,1678.5000,1678.2000,1678.5000,15
2013-02-07,07:50:00,1678.6000,1679.8000,1678.6000,1679.7000,175
2013-02-07,07:55:00,1679.6000,1679.6000,1678.9000,1679.0000,205
2013-02-07,08:00:00,1679.2000,1679.3000,1678.5000,1678.6000,193
2013-02-07,08:05:00,1678.6000,1678.8000,1678.4000,1678.6000,166
2013-02-07,08:10:00,1678.5000,1678.9000,1678.3000,1678.7000,141
2013-02-07,08:15:00,1678.6000,1679.0000,1678.6000,1678.9000,58
2013-02-07,08:20:00,1679.0000,1679.0000,1678.8000,1678.8000,75
2013-02-07,08:25:00,1678.8000,1678.9000,1678.7000,1678.7000,59
2013-02-07,08:30:00,1678.8000,1679.2000,1678.0000,1678.3000,252
2013-02-07,08:35:00,1678.3000,1678.5000,1678.0000,1678.1000,179
2013-02-07,08:40:00,1678.0000,1678.3000,1678.0000,1678.1000,85
2013-02-07,08:45:00,1678.0000,1678.2000,1677.2000,1677.4000,211
2013-02-07,08:50:00,1677.5000,1677.9000,1677.4000,1677.8000,71
2013-02-07,08:55:00,1677.8000,1678.3000,1677.8000,1678.2000,78
2013-02-07,09:00:00,1678.3000,1678.7000,1677.7000,1677.9000,147
2013-02-07,09:05:00,1677.9000,1678.2000,1677.6000,1678.0000,145
2013-02-07,09:10:00,1677.9000,1678.2000,1677.8000,1678.1000,91
2013-02-07,09:15:00,1678.1000,1678.1000,1677.7000,1678.0000,99
2013-02-07,09:20:00,1678.0000,1678.9000,1677.9000,1678.6000,220
2013-02-07,09:25:00,1678.6000,1679.5000,1678.6000,1679.3000,115
2013-02-07,09:30:00,1679.3000,1679.3000,1678.4000,1678.4000,135
2013-02-07,09:35:00,1678.5000,1678.6000,1678.3000,1678.4000,30
2013-02-07,09:40:00,1678.4000,1678.4000,1678.1000,1678.3000,88
2013-02-07,09:45:00,1678.3000,1678.3000,1678.1000,1678.3000,41
2013-02-07,09:50:00,1678.3000,1678.4000,1678.1000,1678.1000,35
2013-02-07,09:55:00,1678.1000,1678.5000,1678.1000,1678.4000,63
2013-02-07,10:00:00,1678.4000,1678.5000,1678.3000,1678.5000,55
2013-02-07,10:05:00,1678.5000,1679.1000,1678.5000,1679.1000,121
2013-02-07,10:10:00,1679.1000,1679.4000,1678.7000,1679.2000,230
2013-02-07,10:15:00,1679.2000,1679.6000,1678.8000,1678.9000,185
2013-02-07,10:20:00,1678.9000,1679.0000,1678.4000,1678.9000,194
2013-02-07,10:25:00,1678.8000,1678.9000,1678.6000,1678.8000,50
2013-02-07,10:30:00,1678.8000,1679.1000,1678.6000,1678.8000,143
2013-02-07,10:35:00,1678.8000,1678.8000,1678.5000,1678.6000,80
2013-02-07,10:40:00,1678.6000,1678.7000,1678.3000,1678.3000,79
2013-02-07,10:45:00,1678.2000,1678.5000,1677.8000,1678.5000,179
2013-02-07,10:50:00,1678.4000,1678.7000,1678.4000,1678.5000,45
2013-02-07,10:55:00,1678.5000,1678.6000,1678.2000,1678.3000,59
2013-02-07,11:00:00,1678.4000,1678.6000,1678.2000,1678.2000,87
2013-02-07,11:05:00,1678.3000,1678.7000,1678.2000,1678.5000,116
2013-02-07,11:10:00,1678.5000,1678.7000,1678.4000,1678.5000,67
2013-02-07,11:15:00,1678.4000,1678.7000,1678.4000,1678.5000,18
2013-02-07,11:20:00,1678.5000,1678.7000,1678.4000,1678.5000,211
2013-02-07,11:25:00,1678.5000,1678.8000,1678.4000,1678.8000,115
2013-02-07,11:30:00,1678.9000,1679.5000,1678.7000,1678.9000,360
2013-02-07,11:35:00,1678.8000,1679.3000,1678.8000,1679.3000,223
2013-02-07,11:40:00,1679.2000,1679.8000,1678.9000,1679.3000,202
2013-02-07,11:45:00,1679.3000,1679.5000,1679.2000,1679.4000,71
2013-02-07,11:50:00,1679.5000,1679.5000,1679.2000,1679.3000,26
2013-02-07,11:55:00,1679.4000,1679.4000,1679.0000,1679.2000,104
2013-02-07,12:00:00,1679.3000,1679.4000,1679.2000,1679.3000,77
2013-02-07,12:05:00,1679.5000,1679.5000,1679.3000,1679.5000,77
2013-02-07,12:10:00,1679.5000,1680.0000,1679.3000,1679.9000,79
2013-02-07,12:15:00,1679.8000,1680.4000,1679.7000,1679.9000,287
2013-02-07,12:20:00,1680.0000,1680.1000,1679.8000,1679.8000,89
2013-02-07,12:25:00,1679.9000,1679.9000,1679.8000,1679.8000,44
2013-02-07,12:30:00,1679.9000,1680.3000,1679.6000,1679.6000,109
2013-02-07,12:35:00,1679.7000,1679.8000,1679.5000,1679.6000,42
2013-02-07,12:40:00,1679.7000,1679.9000,1679.7000,1679.9000,166
2013-02-07,12:45:00,1679.9000,1680.0000,1679.7000,1679.8000,63
2013-02-07,12:50:00,1680.0000,1680.1000,1679.8000,1680.0000,46
2013-02-07,12:55:00,1680.0000,1680.2000,1680.0000,1680.0000,45
2013-02-07,13:00:00,1680.0000,1680.0000,1679.7000,1679.7000,51
2013-02-07,13:05:00,1679.7000,1679.9000,1679.6000,1679.9000,74
2013-02-07,13:10:00,1679.9000,1680.1000,1679.9000,1680.0000,28
2013-02-07,13:15:00,1679.9000,1680.3000,1679.9000,1680.3000,76
2013-02-07,13:20:00,1680.3000,1680.7000,1680.3000,1680.3000,265
2013-02-07,13:25:00,1680.3000,1680.5000,1680.3000,1680.5000,61
2013-02-07,13:30:00,1680.4000,1682.0000,1680.4000,1681.3000,978
2013-02-07,13:35:00,1681.2000,1681.3000,1680.6000,1681.0000,187
2013-02-07,13:40:00,1680.9000,1681.2000,1680.8000,1680.8000,127
2013-02-07,13:45:00,1680.8000,1681.7000,1680.7000,1681.3000,381
2013-02-07,13:50:00,1681.3000,1681.7000,1681.2000,1681.7000,258
2013-02-07,13:55:00,1681.7000,1681.8000,1681.2000,1681.2000,162
2013-02-07,14:00:00,1681.2000,1681.5000,1680.9000,1681.3000,83
2013-02-07,14:05:00,1681.2000,1681.5000,1681.1000,1681.2000,114
2013-02-07,14:10:00,1681.4000,1681.7000,1681.4000,1681.4000,120
2013-02-07,14:15:00,1681.3000,1681.6000,1680.8000,1680.9000,220
2013-02-07,14:20:00,1680.9000,1681.9000,1680.9000,1681.6000,269
2013-02-07,14:25:00,1681.5000,1681.7000,1681.1000,1681.4000,99
2013-02-07,14:30:00,1681.3000,1681.3000,1680.9000,1680.9000,75
2013-02-07,14:35:00,1681.0000,1681.0000,1680.4000,1680.7000,153
2013-02-07,14:40:00,1680.7000,1680.8000,1680.1000,1680.2000,163
2013-02-07,14:45:00,1680.2000,1680.4000,1679.8000,1680.0000,135
2013-02-07,14:50:00,1679.9000,1680.0000,1678.0000,1678.7000,774
2013-02-07,14:55:00,1678.7000,1679.1000,1678.5000,1678.9000,174
2013-02-07,15:00:00,1679.0000,1679.3000,1678.2000,1679.0000,203
2013-02-07,15:05:00,1679.1000,1679.3000,1678.4000,1678.6000,159
2013-02-07,15:10:00,1678.7000,1678.8000,1678.4000,1678.6000,150
2013-02-07,15:15:00,1678.6000,1678.7000,1678.4000,1678.6000,110
2013-02-07,15:20:00,1678.4000,1678.7000,1677.6000,1677.6000,265
2013-02-07,15:25:00,1677.6000,1678.1000,1677.2000,1677.5000,283
2013-02-07,15:30:00,1677.5000,1678.0000,1677.3000,1678.0000,155
2013-02-07,15:35:00,1677.9000,1678.1000,1677.7000,1677.8000,137
2013-02-07,15:40:00,1677.7000,1677.8000,1676.8000,1677.1000,287
2013-02-07,15:45:00,1677.2000,1677.6000,1676.8000,1677.5000,255
2013-02-07,15:50:00,1677.5000,1677.8000,1677.1000,1677.7000,254
2013-02-07,15:55:00,1677.8000,1678.1000,1677.4000,1678.0000,162
2013-02-07,16:00:00,1678.0000,1678.8000,1677.8000,1678.5000,273
2013-02-07,16:05:00,1678.4000,1678.7000,1678.0000,1678.5000,458
2013-02-07,16:10:00,1678.5000,1678.6000,1677.9000,1677.9000,274
2013-02-07,16:15:00,1678.0000,1678.8000,1677.8000,1678.7000,265
2013-02-07,16:20:00,1678.7000,1679.5000,1678.1000,1679.0000,438
2013-02-07,16:25:00,1678.9000,1679.0000,1678.2000,1678.2000,165
2013-02-07,16:30:00,1678.3000,1678.3000,1677.6000,1678.1000,221
2013-02-07,16:35:00,1678.1000,1678.3000,1677.5000,1677.7000,198
2013-02-07,16:40:00,1677.6000,1677.8000,1677.2000,1677.3000,206
2013-02-07,16:45:00,1677.4000,1677.7000,1677.2000,1677.4000,205
2013-02-07,16:50:00,1677.3000,1677.4000,1676.9000,1677.3000,228
2013-02-07,16:55:00,1677.3000,1677.6000,1677.1000,1677.6000,200
2013-02-07,17:00:00,1677.6000,1678.0000,1677.3000,1677.5000,214
2013-02-07,17:05:00,1677.6000,1677.6000,1676.9000,1677.1000,172
2013-02-07,17:10:00,1677.1000,1677.1000,1676.3000,1676.7000,422
2013-02-07,17:15:00,1676.6000,1677.0000,1676.4000,1676.5000,229
2013-02-07,17:20:00,1676.5000,1676.7000,1676.2000,1676.4000,167
2013-02-07,17:25:00,1676.4000,1676.6000,1676.1000,1676.5000,121
2013-02-07,17:30:00,1676.5000,1677.1000,1676.2000,1676.3000,257
2013-02-07,17:35:00,1676.4000,1676.5000,1675.8000,1676.2000,394
2013-02-07,17:40:00,1676.2000,1676.6000,1676.0000,1676.4000,106
2013-02-07,17:45:00,1676.5000,1676.7000,1676.0000,1676.6000,232
2013-02-07,17:50:00,1676.5000,1676.6000,1676.0000,1676.0000,215
2013-02-07,17:55:00,1675.9000,1676.1000,1675.6000,1675.8000,256
2013-02-07,18:00:00,1675.8000,1676.4000,1675.8000,1676.2000,321
2013-02-07,18:05:00,1676.2000,1676.9000,1676.0000,1676.0000,353
2013-02-07,18:10:00,1676.0000,1676.8000,1675.8000,1676.5000,367
2013-02-07,18:15:00,1676.5000,1676.5000,1676.1000,1676.4000,136
2013-02-07,18:20:00,1676.3000,1676.5000,1676.0000,1676.4000,255
2013-02-07,18:25:00,1676.3000,1676.9000,1676.1000,1676.7000,198
2013-02-07,18:30:00,1676.9000,1677.3000,1676.3000,1677.1000,558
2013-02-07,18:35:00,1677.1000,1677.7000,1677.1000,1677.5000,339
2013-02-07,18:40:00,1677.4000,1677.7000,1676.9000,1677.6000,176
2013-02-07,18:45:00,1677.5000,1677.6000,1676.8000,1677.2000,214
2013-02-07,18:50:00,1677.2000,1677.5000,1676.7000,1677.3000,61
2013-02-07,18:55:00,1677.3000,1677.7000,1677.2000,1677.4000,114
2013-02-07,19:00:00,1677.4000,1677.6000,1676.8000,1677.4000,168
2013-02-07,19:05:00,1677.3000,1677.5000,1677.0000,1677.4000,82
2013-02-07,19:10:00,1677.5000,1677.7000,1677.4000,1677.5000,62
2013-02-07,19:15:00,1677.5000,1677.5000,1677.3000,1677.3000,41
2013-02-07,19:20:00,1677.4000,1677.4000,1676.9000,1677.1000,121
2013-02-07,19:25:00,1677.1000,1677.3000,1676.9000,1677.0000,77
2013-02-07,19:30:00,1677.0000,1677.1000,1676.0000,1676.2000,288
2013-02-07,19:35:00,1676.2000,1676.5000,1676.0000,1676.2000,129
2013-02-07,19:40:00,1676.1000,1676.4000,1676.0000,1676.3000,130
2013-02-07,19:45:00,1676.2000,1676.4000,1676.1000,1676.3000,88
2013-02-07,19:50:00,1676.3000,1676.5000,1676.2000,1676.4000,77
2013-02-07,19:55:00,1676.3000,1676.4000,1676.1000,1676.2000,59
2013-02-07,20:00:00,1676.1000,1676.6000,1675.8000,1676.4000,225
2013-02-07,20:05:00,1676.3000,1676.5000,1676.1000,1676.1000,83
2013-02-07,20:10:00,1676.2000,1676.5000,1675.9000,1676.4000,173
2013-02-07,20:15:00,1676.4000,1676.8000,1676.1000,1676.7000,242
2013-02-07,20:20:00,1676.6000,1676.8000,1676.4000,1676.5000,96
2013-02-07,20:25:00,1676.5000,1677.5000,1676.5000,1677.4000,266
2013-02-07,20:30:00,1677.4000,1678.0000,1677.2000,1677.8000,449
2013-02-07,20:35:00,1677.8000,1678.4000,1677.5000,1678.2000,295
2013-02-07,20:40:00,1678.2000,1679.4000,1678.1000,1678.7000,610
2013-02-07,20:45:00,1678.7000,1678.8000,1677.1000,1677.6000,580
2013-02-07,20:50:00,1677.6000,1677.7000,1676.5000,1677.3000,405
2013-02-07,20:55:00,1677.2000,1677.8000,1677.2000,1677.7000,171
2013-02-07,21:00:00,1677.6000,1677.7000,1676.8000,1676.9000,271
2013-02-07,21:05:00,1676.9000,1676.9000,1676.3000,1676.4000,311
2013-02-07,21:10:00,1676.3000,1676.3000,1674.3000,1674.9000,2046
2013-02-07,21:15:00,1674.9000,1676.1000,1674.8000,1675.0000,473
2013-02-07,21:20:00,1675.0000,1676.8000,1674.3000,1676.5000,706
2013-02-07,21:25:00,1676.4000,1676.4000,1675.4000,1675.8000,476
2013-02-07,21:30:00,1675.6000,1678.1000,1675.5000,1677.2000,1514
2013-02-07,21:35:00,1677.1000,1679.2000,1676.5000,1678.3000,1310
2013-02-07,21:40:00,1678.4000,1681.2000,1677.6000,1678.0000,3608
2013-02-07,21:45:00,1677.9000,1679.1000,1677.8000,1678.1000,1738
2013-02-07,21:50:00,1678.1000,1678.1000,1676.5000,1677.3000,1286
2013-02-07,21:55:00,1677.3000,1677.3000,1676.5000,1677.1000,699
2013-02-07,22:00:00,1677.2000,1679.8000,1677.0000,1678.0000,1995
2013-02-07,22:05:00,1678.0000,1678.2000,1677.3000,1677.9000,328
2013-02-07,22:10:00,1677.9000,1678.5000,1675.5000,1676.1000,1367
2013-02-07,22:15:00,1676.2000,1676.2000,1663.4000,1666.3000,17262
2013-02-07,22:20:00,1666.2000,1667.0000,1664.7000,1665.9000,5483
2013-02-07,22:25:00,1666.0000,1667.2000,1664.5000,1665.9000,3545
2013-02-07,22:30:00,1666.0000,1669.7000,1665.3000,1668.7000,4237
2013-02-07,22:35:00,1668.8000,1668.8000,1667.8000,1667.9000,1205
2013-02-07,22:40:00,1667.9000,1668.4000,1665.8000,1667.8000,3091
2013-02-07,22:45:00,1667.8000,1668.0000,1666.9000,1667.9000,1565
2013-02-07,22:50:00,1667.8000,1667.8000,1665.0000,1665.6000,1834
2013-02-07,22:55:00,1665.7000,1668.2000,1665.5000,1667.3000,2224
2013-02-07,23:00:00,1667.3000,1669.4000,1666.3000,1668.0000,2288
2013-02-07,23:05:00,1668.0000,1669.1000,1668.0000,1668.5000,1295
2013-02-07,23:10:00,1668.6000,1669.4000,1668.3000,1669.1000,1264
2013-02-07,23:15:00,1669.2000,1675.5000,1669.1000,1674.3000,7092
2013-02-07,23:20:00,1674.3000,1679.9000,1674.0000,1678.9000,6674
2013-02-07,23:25:00,1678.8000,1682.9000,1678.5000,1679.2000,8258
2013-02-07,23:30:00,1679.3000,1681.8000,1679.3000,1680.5000,3482
2013-02-07,23:35:00,1680.6000,1683.5000,1680.3000,1680.7000,4040
2013-02-07,23:40:00,1680.6000,1681.9000,1680.3000,1681.8000,2092
2013-02-07,23:45:00,1681.9000,1683.8000,1681.8000,1682.7000,3644
2013-02-07,23:50:00,1682.8000,1683.9000,1682.4000,1682.6000,3056
2013-02-07,23:55:00,1682.6000,1682.8000,1679.0000,1679.5000,2837
2013-02-08,00:00:00,1679.6000,1680.5000,1678.0000,1678.2000,1807
2013-02-08,00:05:00,1678.3000,1679.9000,1678.2000,1679.0000,1549
2013-02-08,00:10:00,1679.1000,1680.5000,1679.0000,1680.0000,1424
2013-02-08,00:15:00,1680.0000,1681.8000,1680.0000,1680.7000,1320
2013-02-08,00:20:00,1680.7000,1681.9000,1680.2000,1680.4000,1008
2013-02-08,00:25:00,1680.4000,1681.5000,1680.2000,1680.7000,607
2013-02-08,00:30:00,1680.8000,1681.2000,1679.3000,1679.9000,825
2013-02-08,00:35:00,1679.9000,1680.8000,1679.5000,1679.6000,770
2013-02-08,00:40:00,1679.6000,1680.6000,1679.5000,1679.9000,639
2013-02-08,00:45:00,1679.9000,1680.8000,1679.7000,1680.3000,767
2013-02-08,00:50:00,1680.2000,1680.6000,1678.6000,1678.6000,752
2013-02-08,00:55:00,1678.6000,1680.0000,1678.5000,1679.2000,765
2013-02-08,01:00:00,1679.2000,1679.6000,1678.5000,1678.9000,712
2013-02-08,01:05:00,1678.9000,1679.2000,1675.9000,1676.4000,1734
2013-02-08,01:10:00,1676.4000,1677.2000,1675.0000,1675.2000,1453
2013-02-08,01:15:00,1675.3000,1676.0000,1675.0000,1675.8000,1368
2013-02-08,01:20:00,1675.7000,1676.7000,1675.4000,1676.1000,834
2013-02-08,01:25:00,1676.1000,1676.5000,1675.4000,1675.8000,391
2013-02-08,01:30:00,1675.8000,1675.8000,1674.4000,1675.6000,1049
2013-02-08,01:35:00,1675.7000,1676.4000,1675.3000,1675.6000,588
2013-02-08,01:40:00,1675.7000,1675.8000,1673.2000,1673.6000,2008
2013-02-08,01:45:00,1673.5000,1673.9000,1672.5000,1673.5000,1397
2013-02-08,01:50:00,1673.6000,1674.2000,1672.5000,1672.9000,732
2013-02-08,01:55:00,1672.9000,1673.3000,1671.4000,1671.8000,1363
2013-02-08,02:00:00,1671.7000,1672.1000,1670.5000,1671.1000,1687
2013-02-08,02:05:00,1671.0000,1672.9000,1670.8000,1672.4000,1239
2013-02-08,02:10:00,1672.3000,1672.3000,1671.4000,1672.1000,693
2013-02-08,02:15:00,1672.2000,1672.3000,1671.1000,1672.0000,883
2013-02-08,02:20:00,1672.0000,1672.0000,1670.7000,1671.2000,660
2013-02-08,02:25:00,1671.2000,1671.7000,1671.1000,1671.4000,1065
2013-02-08,02:30:00,1671.5000,1672.7000,1671.4000,1672.5000,595
2013-02-08,02:35:00,1672.5000,1672.6000,1671.8000,1672.4000,411
2013-02-08,02:40:00,1672.4000,1672.4000,1671.7000,1672.0000,231
2013-02-08,02:45:00,1672.0000,1672.0000,1671.3000,1671.3000,209
2013-02-08,02:50:00,1671.4000,1672.2000,1671.3000,1672.2000,106
2013-02-08,02:55:00,1672.2000,1673.0000,1672.2000,1672.8000,396
2013-02-08,03:00:00,1672.8000,1673.4000,1672.7000,1673.0000,406
2013-02-08,03:05:00,1673.0000,1673.7000,1673.0000,1673.5000,224
2013-02-08,03:10:00,1673.6000,1673.6000,1672.8000,1672.9000,193
2013-02-08,03:15:00,1672.8000,1673.0000,1672.4000,1672.5000,108
2013-02-08,03:20:00,1672.3000,1672.8000,1672.2000,1672.6000,75
2013-02-08,03:25:00,1672.6000,1672.8000,1672.5000,1672.7000,63
2013-02-08,03:30:00,1672.7000,1672.7000,1672.1000,1672.3000,84
2013-02-08,03:35:00,1672.2000,1672.2000,1671.4000,1671.7000,159
2013-02-08,03:40:00,1671.7000,1672.0000,1671.6000,1671.7000,82
2013-02-08,03:45:00,1671.6000,1672.0000,1671.6000,1671.8000,62
2013-02-08,03:50:00,1671.8000,1671.9000,1671.6000,1671.7000,98
2013-02-08,03:55:00,1671.8000,1672.0000,1671.6000,1671.9000,124
2013-02-08,04:00:00,1671.9000,1672.2000,1671.7000,1672.2000,70
2013-02-08,04:05:00,1672.3000,1672.6000,1671.9000,1672.0000,128
2013-02-08,04:10:00,1672.0000,1672.4000,1672.0000,1672.2000,34
2013-02-08,04:15:00,1672.5000,1673.0000,1672.2000,1672.9000,208
2013-02-08,04:20:00,1672.9000,1673.2000,1672.8000,1673.0000,236
2013-02-08,04:25:00,1673.0000,1673.1000,1672.6000,1673.1000,62
2013-02-08,04:30:00,1673.1000,1673.2000,1671.3000,1672.9000,68
2013-02-08,04:35:00,1672.8000,1672.9000,1672.4000,1672.8000,89
2013-02-08,04:40:00,1672.9000,1673.0000,1671.8000,1672.1000,208
2013-02-08,04:45:00,1672.3000,1672.8000,1672.2000,1672.7000,145
2013-02-08,04:50:00,1672.7000,1673.0000,1672.6000,1672.9000,103
2013-02-08,04:55:00,1672.9000,1673.2000,1672.4000,1672.5000,262
2013-02-08,05:00:00,1672.5000,1672.7000,1672.0000,1672.0000,284
2013-02-08,05:05:00,1672.0000,1672.3000,1671.8000,1672.1000,54
2013-02-08,05:10:00,1672.1000,1672.1000,1671.6000,1671.7000,52
2013-02-08,05:15:00,1671.6000,1671.9000,1671.5000,1671.7000,43
2013-02-08,05:20:00,1671.6000,1671.9000,1671.6000,1671.7000,28
2013-02-08,05:25:00,1671.8000,1671.9000,1671.6000,1671.8000,14
2013-02-08,05:30:00,1671.9000,1672.2000,1671.9000,1672.1000,31
2013-02-08,05:35:00,1672.0000,1672.1000,1671.9000,1672.1000,23
2013-02-08,05:40:00,1672.0000,1672.1000,1672.0000,1672.1000,8
2013-02-08,05:45:00,1672.1000,1672.1000,1671.9000,1671.9000,13
2013-02-08,05:50:00,1671.8000,1672.2000,1671.8000,1671.8000,51
2013-02-08,05:55:00,1671.8000,1672.2000,1671.8000,1672.0000,64
2013-02-08,06:00:00,1671.9000,1672.0000,1671.8000,1671.8000,6
2013-02-08,06:05:00,1671.8000,1671.9000,1671.6000,1671.7000,34
2013-02-08,06:10:00,1671.8000,1671.8000,1671.5000,1671.7000,41
2013-02-08,07:00:00,1671.8000,1672.9000,1671.7000,1672.7000,140
2013-02-08,07:05:00,1672.7000,1672.9000,1672.5000,1672.5000,36
2013-02-08,07:10:00,1672.6000,1672.9000,1672.6000,1672.6000,27
2013-02-08,07:15:00,1672.8000,1673.0000,1672.8000,1672.9000,45
2013-02-08,07:20:00,1672.9000,1673.3000,1672.9000,1673.3000,49
2013-02-08,07:25:00,1673.4000,1673.5000,1673.1000,1673.4000,31
2013-02-08,07:30:00,1673.3000,1673.4000,1673.1000,1673.3000,14
2013-02-08,07:35:00,1673.3000,1673.4000,1673.1000,1673.3000,16
2013-02-08,07:40:00,1673.3000,1673.5000,1673.3000,1673.3000,18
2013-02-08,07:45:00,1673.2000,1673.2000,1672.9000,1672.9000,47
2013-02-08,07:50:00,1672.8000,1672.8000,1672.5000,1672.7000,54
2013-02-08,07:55:00,1672.7000,1672.7000,1671.7000,1671.7000,108
2013-02-08,08:00:00,1671.7000,1672.6000,1671.1000,1672.4000,404
2013-02-08,08:05:00,1672.3000,1672.9000,1672.2000,1672.6000,89
2013-02-08,08:10:00,1672.6000,1672.6000,1671.8000,1672.0000,127
2013-02-08,08:15:00,1672.0000,1672.3000,1671.8000,1672.0000,68
2013-02-08,08:20:00,1672.0000,1672.0000,1671.2000,1671.2000,167
2013-02-08,08:25:00,1671.2000,1671.4000,1669.4000,1669.8000,856
2013-02-08,08:30:00,1669.9000,1669.9000,1669.1000,1669.1000,485
2013-02-08,08:35:00,1669.2000,1669.5000,1668.5000,1668.9000,455
2013-02-08,08:40:00,1668.8000,1669.0000,1668.6000,1668.8000,192
2013-02-08,08:45:00,1668.7000,1669.7000,1668.6000,1669.5000,202
2013-02-08,08:50:00,1669.4000,1669.5000,1669.1000,1669.5000,111
2013-02-08,08:55:00,1669.4000,1670.2000,1669.3000,1670.0000,199
2013-02-08,09:00:00,1670.0000,1670.0000,1669.3000,1669.4000,280
2013-02-08,09:05:00,1669.5000,1670.1000,1669.5000,1669.9000,160
2013-02-08,09:10:00,1669.7000,1670.4000,1669.7000,1670.3000,233
2013-02-08,09:15:00,1670.2000,1670.4000,1669.8000,1669.8000,165
2013-02-08,09:20:00,1669.9000,1669.9000,1669.5000,1669.8000,162
2013-02-08,09:25:00,1669.9000,1670.5000,1669.9000,1670.4000,161
2013-02-08,09:30:00,1670.4000,1670.4000,1670.1000,1670.3000,110
2013-02-08,09:35:00,1670.4000,1670.6000,1670.3000,1670.5000,154
2013-02-08,09:40:00,1670.4000,1670.6000,1670.3000,1670.5000,63
2013-02-08,09:45:00,1670.5000,1670.5000,1669.9000,1670.3000,87
2013-02-08,09:50:00,1670.3000,1670.7000,1670.2000,1670.5000,105
2013-02-08,09:55:00,1670.5000,1670.7000,1670.4000,1670.7000,55
2013-02-08,10:00:00,1670.6000,1670.7000,1670.3000,1670.7000,92
2013-02-08,10:05:00,1670.8000,1672.4000,1670.6000,1671.9000,478
2013-02-08,10:10:00,1671.8000,1672.2000,1671.6000,1672.2000,178
2013-02-08,10:15:00,1672.3000,1672.4000,1672.0000,1672.0000,71
2013-02-08,10:20:00,1672.1000,1672.1000,1671.6000,1671.6000,66
2013-02-08,10:25:00,1671.5000,1671.5000,1670.9000,1670.9000,192
2013-02-08,10:30:00,1671.0000,1671.5000,1670.9000,1671.5000,83
2013-02-08,10:35:00,1671.5000,1671.8000,1671.5000,1671.8000,59
2013-02-08,10:40:00,1671.8000,1672.0000,1671.8000,1671.9000,33
2013-02-08,10:45:00,1671.9000,1672.0000,1671.6000,1671.8000,85
2013-02-08,10:50:00,1671.9000,1671.9000,1671.7000,1671.9000,31
2013-02-08,10:55:00,1671.9000,1673.4000,1671.9000,1673.0000,311
2013-02-08,11:00:00,1673.0000,1673.1000,1672.0000,1672.4000,196
2013-02-08,11:05:00,1672.4000,1672.5000,1672.2000,1672.5000,82
2013-02-08,11:10:00,1672.4000,1672.6000,1672.3000,1672.3000,49
2013-02-08,11:15:00,1672.4000,1672.5000,1672.3000,1672.5000,41
2013-02-08,11:20:00,1672.5000,1672.6000,1672.2000,1672.2000,73
2013-02-08,11:25:00,1672.2000,1672.8000,1672.2000,1672.7000,60
2013-02-08,11:30:00,1672.7000,1672.8000,1672.5000,1672.6000,33
2013-02-08,11:35:00,1672.5000,1672.7000,1672.3000,1672.7000,58
2013-02-08,11:40:00,1672.6000,1672.6000,1672.2000,1672.3000,62
2013-02-08,11:45:00,1672.4000,1672.6000,1672.4000,1672.5000,14
2013-02-08,11:50:00,1672.5000,1672.5000,1672.1000,1672.1000,42
2013-02-08,11:55:00,1672.1000,1672.1000,1671.6000,1671.6000,119
2013-02-08,12:00:00,1671.7000,1671.7000,1671.5000,1671.6000,36
2013-02-08,12:05:00,1671.6000,1671.6000,1671.4000,1671.5000,49
2013-02-08,12:10:00,1671.6000,1671.7000,1671.5000,1671.6000,61
2013-02-08,12:15:00,1671.6000,1671.8000,1671.5000,1671.5000,78
2013-02-08,12:20:00,1671.5000,1671.7000,1671.5000,1671.7000,60
2013-02-08,12:25:00,1671.8000,1671.8000,1671.4000,1671.6000,47
2013-02-08,12:30:00,1671.5000,1671.7000,1671.4000,1671.7000,42
2013-02-08,12:35:00,1671.7000,1672.0000,1671.7000,1672.0000,71
2013-02-08,12:40:00,1671.9000,1672.1000,1671.8000,1672.1000,31
2013-02-08,12:45:00,1672.1000,1672.5000,1671.9000,1672.1000,172
2013-02-08,12:50:00,1672.0000,1672.2000,1672.0000,1672.2000,32
2013-02-08,12:55:00,1672.3000,1672.4000,1672.2000,1672.3000,36
2013-02-08,13:00:00,1672.3000,1672.5000,1672.1000,1672.2000,51
2013-02-08,13:05:00,1672.4000,1672.9000,1672.2000,1672.8000,239
2013-02-08,13:10:00,1672.7000,1672.8000,1672.5000,1672.7000,75
2013-02-08,13:15:00,1672.6000,1672.7000,1672.0000,1672.6000,118
2013-02-08,13:20:00,1672.5000,1672.6000,1672.0000,1672.0000,123
2013-02-08,13:25:00,1672.1000,1672.3000,1671.9000,1672.2000,43
2013-02-08,13:30:00,1672.4000,1672.4000,1671.9000,1671.9000,86
2013-02-08,13:35:00,1672.0000,1672.1000,1671.9000,1672.0000,106
2013-02-08,13:40:00,1672.1000,1672.3000,1672.0000,1672.2000,20
2013-02-08,13:45:00,1672.3000,1672.9000,1672.2000,1672.7000,106
2013-02-08,13:50:00,1672.7000,1673.0000,1672.3000,1672.4000,114
2013-02-08,13:55:00,1672.6000,1673.0000,1672.4000,1672.8000,88
2013-02-08,14:00:00,1672.8000,1673.1000,1672.7000,1672.9000,132
2013-02-08,14:05:00,1672.9000,1673.0000,1672.4000,1672.5000,114
2013-02-08,14:10:00,1672.4000,1672.5000,1672.2000,1672.2000,193
2013-02-08,14:15:00,1672.2000,1672.2000,1672.0000,1672.1000,133
2013-02-08,14:20:00,1672.0000,1672.1000,1671.7000,1671.7000,151
2013-02-08,14:25:00,1671.8000,1672.3000,1671.7000,1672.2000,114
2013-02-08,14:30:00,1672.3000,1672.8000,1672.2000,1672.5000,45
2013-02-08,14:35:00,1672.5000,1672.6000,1672.4000,1672.4000,54
2013-02-08,14:40:00,1672.5000,1672.5000,1672.3000,1672.4000,18
2013-02-08,14:45:00,1672.5000,1672.9000,1672.4000,1672.5000,99
2013-02-08,14:50:00,1672.4000,1672.8000,1672.4000,1672.7000,110
2013-02-08,14:55:00,1672.8000,1672.9000,1672.6000,1672.6000,116
2013-02-08,15:00:00,1672.7000,1672.8000,1672.2000,1672.5000,162
2013-02-08,15:05:00,1672.6000,1672.6000,1672.0000,1672.1000,126
2013-02-08,15:10:00,1672.0000,1672.1000,1671.8000,1672.0000,24
2013-02-08,15:15:00,1672.0000,1672.4000,1672.0000,1672.0000,87
2013-02-08,15:20:00,1672.0000,1672.1000,1671.6000,1672.0000,119
2013-02-08,15:25:00,1672.0000,1672.1000,1671.5000,1671.6000,225
2013-02-08,15:30:00,1671.6000,1671.6000,1670.6000,1670.6000,383
2013-02-08,15:35:00,1670.6000,1670.9000,1669.8000,1670.7000,531
2013-02-08,15:40:00,1670.7000,1671.0000,1670.7000,1670.8000,92
2013-02-08,15:45:00,1670.9000,1671.0000,1670.6000,1670.7000,190
2013-02-08,15:50:00,1670.8000,1671.0000,1670.7000,1671.0000,128
2013-02-08,15:55:00,1671.1000,1671.5000,1671.0000,1671.4000,104
2013-02-08,16:00:00,1671.3000,1672.1000,1671.1000,1671.9000,207
2013-02-08,16:05:00,1672.0000,1673.0000,1672.0000,1672.6000,297
2013-02-08,16:10:00,1672.7000,1673.9000,1672.6000,1673.7000,583
2013-02-08,16:15:00,1673.8000,1674.3000,1673.3000,1673.8000,774
2013-02-08,16:20:00,1674.0000,1674.0000,1673.0000,1673.0000,300
2013-02-08,16:25:00,1673.0000,1673.8000,1672.6000,1673.6000,454
2013-02-08,16:30:00,1673.6000,1674.0000,1673.1000,1673.5000,223
2013-02-08,16:35:00,1673.7000,1673.7000,1672.5000,1672.6000,386
2013-02-08,16:40:00,1672.6000,1673.0000,1672.4000,1672.5000,185
2013-02-08,16:45:00,1672.4000,1672.8000,1672.1000,1672.2000,148
2013-02-08,16:50:00,1672.1000,1672.1000,1671.2000,1671.6000,441
2013-02-08,16:55:00,1671.5000,1671.6000,1670.8000,1670.9000,301
2013-02-08,17:00:00,1670.9000,1671.6000,1670.9000,1671.4000,173
2013-02-08,17:05:00,1671.4000,1671.9000,1671.3000,1671.8000,218
2013-02-08,17:10:00,1671.8000,1672.4000,1671.7000,1671.7000,217
2013-02-08,17:15:00,1671.7000,1671.8000,1670.8000,1671.1000,246
2013-02-08,17:20:00,1671.1000,1671.3000,1670.7000,1671.1000,248
2013-02-08,17:25:00,1671.2000,1671.4000,1671.0000,1671.3000,119
2013-02-08,17:30:00,1671.3000,1671.8000,1671.2000,1671.7000,183
2013-02-08,17:35:00,1671.5000,1671.7000,1670.9000,1670.9000,104
2013-02-08,17:40:00,1671.0000,1671.1000,1669.4000,1670.0000,617
2013-02-08,17:45:00,1669.9000,1671.2000,1669.8000,1670.6000,314
2013-02-08,17:50:00,1670.5000,1670.5000,1670.1000,1670.4000,144
2013-02-08,17:55:00,1670.5000,1670.9000,1670.4000,1670.9000,74
2013-02-08,18:00:00,1670.9000,1671.4000,1670.5000,1671.2000,209
2013-02-08,18:05:00,1671.2000,1671.3000,1670.4000,1670.6000,82
2013-02-08,18:10:00,1670.6000,1670.9000,1669.8000,1670.8000,193
2013-02-08,18:15:00,1670.8000,1670.9000,1670.3000,1670.5000,126
2013-02-08,18:20:00,1670.5000,1671.3000,1670.5000,1671.3000,127
2013-02-08,18:25:00,1671.2000,1671.4000,1670.9000,1670.9000,138
2013-02-08,18:30:00,1670.8000,1671.0000,1670.4000,1671.0000,311
2013-02-08,18:35:00,1670.9000,1671.4000,1670.9000,1671.0000,212
2013-02-08,18:40:00,1671.1000,1671.3000,1671.0000,1671.2000,107
2013-02-08,18:45:00,1671.3000,1671.4000,1671.0000,1671.2000,199
2013-02-08,18:50:00,1671.3000,1671.4000,1670.8000,1671.3000,160
2013-02-08,18:55:00,1671.2000,1671.4000,1670.9000,1670.9000,187
2013-02-08,19:00:00,1671.0000,1671.4000,1671.0000,1671.0000,130
2013-02-08,19:05:00,1671.0000,1671.0000,1670.8000,1670.9000,65
2013-02-08,19:10:00,1670.8000,1671.0000,1670.6000,1670.6000,76
2013-02-08,19:15:00,1670.6000,1670.8000,1670.6000,1670.7000,43
2013-02-08,19:20:00,1670.8000,1671.8000,1670.7000,1671.6000,179
2013-02-08,19:25:00,1671.6000,1671.8000,1671.4000,1671.5000,167
2013-02-08,19:30:00,1671.6000,1671.8000,1671.2000,1671.4000,233
2013-02-08,19:35:00,1671.5000,1671.8000,1671.2000,1671.2000,159
2013-02-08,19:40:00,1671.3000,1671.6000,1671.2000,1671.3000,98
2013-02-08,19:45:00,1671.4000,1671.7000,1671.4000,1671.7000,107
2013-02-08,19:50:00,1671.7000,1671.7000,1671.1000,1671.4000,82
2013-02-08,19:55:00,1671.4000,1671.4000,1670.8000,1671.1000,138
2013-02-08,20:00:00,1671.1000,1671.7000,1670.6000,1671.7000,161
2013-02-08,20:05:00,1671.6000,1671.7000,1671.3000,1671.6000,141
2013-02-08,20:10:00,1671.5000,1671.5000,1671.1000,1671.3000,72
2013-02-08,20:15:00,1671.3000,1671.7000,1671.2000,1671.4000,227
2013-02-08,20:20:00,1671.5000,1671.8000,1671.4000,1671.8000,114
2013-02-08,20:25:00,1671.8000,1672.2000,1671.4000,1671.9000,633
2013-02-08,20:30:00,1671.9000,1672.2000,1671.5000,1671.9000,309
2013-02-08,20:35:00,1671.9000,1671.9000,1671.4000,1671.4000,166
2013-02-08,20:40:00,1671.4000,1671.7000,1670.1000,1670.4000,487
2013-02-08,20:45:00,1670.4000,1670.7000,1669.8000,1670.0000,352
2013-02-08,20:50:00,1669.9000,1670.0000,1669.1000,1669.7000,563
2013-02-08,20:55:00,1669.7000,1670.3000,1669.5000,1670.0000,202
2013-02-08,21:00:00,1670.1000,1670.5000,1669.4000,1670.3000,299
2013-02-08,21:05:00,1670.3000,1670.6000,1669.7000,1669.8000,135
2013-02-08,21:10:00,1669.8000,1670.5000,1669.7000,1670.1000,186
2013-02-08,21:15:00,1670.2000,1670.3000,1667.9000,1667.9000,1046
2013-02-08,21:20:00,1668.0000,1668.6000,1667.0000,1668.0000,1880
2013-02-08,21:25:00,1668.1000,1668.9000,1667.3000,1668.7000,1290
2013-02-08,21:30:00,1668.8000,1671.7000,1668.5000,1669.9000,2107
2013-02-08,21:35:00,1669.8000,1670.2000,1667.5000,1668.7000,1046
2013-02-08,21:40:00,1668.7000,1669.3000,1667.3000,1668.5000,992
2013-02-08,21:45:00,1668.5000,1669.0000,1667.8000,1668.5000,553
2013-02-08,21:50:00,1668.5000,1668.7000,1666.6000,1667.4000,1639
2013-02-08,21:55:00,1667.5000,1668.4000,1667.0000,1667.3000,794
2013-02-08,22:00:00,1667.4000,1667.8000,1666.3000,1667.5000,1535
2013-02-08,22:05:00,1667.6000,1669.7000,1667.6000,1669.3000,1158
2013-02-08,22:10:00,1669.3000,1669.9000,1668.6000,1669.0000,612
2013-02-08,22:15:00,1669.0000,1670.0000,1668.8000,1670.0000,444
2013-02-08,22:20:00,1670.0000,1670.3000,1668.2000,1668.5000,1069
2013-02-08,22:25:00,1668.5000,1669.4000,1667.8000,1668.5000,648
2013-02-08,22:30:00,1668.5000,1669.4000,1667.8000,1668.7000,702
2013-02-08,22:35:00,1668.6000,1668.6000,1665.8000,1667.4000,3250
2013-02-08,22:40:00,1667.4000,1668.2000,1666.3000,1667.5000,1795
2013-02-08,22:45:00,1667.6000,1668.9000,1667.5000,1667.5000,1069
2013-02-08,22:50:00,1667.6000,1668.4000,1666.9000,1666.9000,688
2013-02-08,22:55:00,1666.9000,1668.2000,1666.0000,1667.9000,1584
2013-02-08,23:00:00,1667.9000,1669.7000,1667.5000,1669.1000,1759
2013-02-08,23:05:00,1669.1000,1671.8000,1668.9000,1670.9000,1813
2013-02-08,23:10:00,1670.9000,1674.3000,1670.2000,1672.4000,4330
2013-02-08,23:15:00,1672.5000,1673.4000,1671.1000,1671.2000,1383
2013-02-08,23:20:00,1671.2000,1672.2000,1670.4000,1670.6000,1154
2013-02-08,23:25:00,1670.7000,1671.5000,1670.3000,1671.4000,575
2013-02-08,23:30:00,1671.4000,1671.6000,1670.8000,1671.3000,422
2013-02-08,23:35:00,1671.4000,1673.0000,1671.3000,1672.1000,951
2013-02-08,23:40:00,1672.1000,1672.5000,1670.5000,1671.2000,927
2013-02-08,23:45:00,1671.2000,1671.5000,1670.5000,1670.6000,446
2013-02-08,23:50:00,1670.6000,1670.7000,1669.4000,1670.0000,1095
2013-02-08,23:55:00,1670.0000,1670.1000,1668.3000,1669.0000,1131
2013-02-09,00:00:00,1669.0000,1669.8000,1668.6000,1669.3000,621
2013-02-09,00:05:00,1669.3000,1669.4000,1667.4000,1668.3000,1230
2013-02-09,00:10:00,1668.2000,1669.0000,1667.9000,1668.3000,686
2013-02-09,00:15:00,1668.2000,1669.3000,1668.0000,1669.2000,531
2013-02-09,00:20:00,1669.2000,1669.4000,1668.2000,1668.3000,329
2013-02-09,00:25:00,1668.3000,1668.4000,1667.7000,1667.9000,487
2013-02-09,00:30:00,1667.9000,1668.9000,1667.5000,1668.6000,463
2013-02-09,00:35:00,1668.5000,1669.1000,1668.1000,1668.8000,339
2013-02-09,00:40:00,1668.7000,1669.8000,1668.7000,1669.3000,597
2013-02-09,00:45:00,1669.3000,1669.4000,1668.7000,1669.0000,142
2013-02-09,00:50:00,1669.1000,1669.5000,1668.8000,1669.2000,181
2013-02-09,00:55:00,1669.2000,1669.7000,1668.5000,1668.7000,295
2013-02-09,01:00:00,1668.8000,1669.1000,1668.0000,1668.6000,320
2013-02-09,01:05:00,1668.7000,1669.0000,1668.2000,1668.5000,188
2013-02-09,01:10:00,1668.5000,1669.0000,1668.3000,1668.8000,278
2013-02-09,01:15:00,1668.8000,1668.9000,1668.1000,1668.5000,160
2013-02-09,01:20:00,1668.5000,1668.9000,1668.1000,1668.7000,289
2013-02-09,01:25:00,1668.7000,1669.0000,1667.9000,1668.1000,310
2013-02-09,01:30:00,1668.0000,1668.1000,1667.6000,1667.8000,358
2013-02-09,01:35:00,1667.8000,1668.1000,1666.8000,1667.4000,1089
2013-02-09,01:40:00,1667.4000,1667.6000,1666.9000,1667.5000,375
2013-02-09,01:45:00,1667.4000,1667.5000,1667.1000,1667.4000,284
2013-02-09,01:50:00,1667.4000,1667.4000,1666.0000,1666.4000,1189
2013-02-09,01:55:00,1666.3000,1667.3000,1666.3000,1666.7000,502
2013-02-09,02:00:00,1666.6000,1667.1000,1666.5000,1666.8000,390
2013-02-09,02:05:00,1666.8000,1667.2000,1666.6000,1667.1000,362
2013-02-09,02:10:00,1667.2000,1667.9000,1667.1000,1667.8000,713
2013-02-09,02:15:00,1667.8000,1667.9000,1666.7000,1667.3000,465
2013-02-09,02:20:00,1667.1000,1667.5000,1667.1000,1667.4000,163
2013-02-09,02:25:00,1667.5000,1667.7000,1666.6000,1666.9000,668
2013-02-09,02:30:00,1666.9000,1667.8000,1666.8000,1667.7000,323
2013-02-09,02:35:00,1667.7000,1667.7000,1667.1000,1667.2000,251
2013-02-09,02:40:00,1667.3000,1668.0000,1667.2000,1668.0000,154
2013-02-09,02:45:00,1667.9000,1668.2000,1667.7000,1667.8000,212
2013-02-09,02:50:00,1667.9000,1668.3000,1667.9000,1668.2000,103
2013-02-09,02:55:00,1668.2000,1668.7000,1668.0000,1668.6000,157
2013-02-09,03:00:00,1668.6000,1668.7000,1668.3000,1668.6000,106
2013-02-09,03:05:00,1668.5000,1668.6000,1668.2000,1668.3000,133
2013-02-09,03:10:00,1668.3000,1668.7000,1668.2000,1668.4000,191
2013-02-09,03:15:00,1668.4000,1668.9000,1668.3000,1668.9000,92
2013-02-09,03:20:00,1668.9000,1668.9000,1668.3000,1668.4000,207
2013-02-09,03:25:00,1668.5000,1668.9000,1668.3000,1668.9000,129
2013-02-09,03:30:00,1668.9000,1669.0000,1668.5000,1668.6000,65
2013-02-09,03:35:00,1668.6000,1668.7000,1668.5000,1668.6000,44
2013-02-09,03:40:00,1668.7000,1668.8000,1668.5000,1668.6000,36
2013-02-09,03:45:00,1668.6000,1668.7000,1668.4000,1668.4000,25
2013-02-09,03:50:00,1668.4000,1668.6000,1668.3000,1668.3000,84
2013-02-09,03:55:00,1668.4000,1668.7000,1668.3000,1668.4000,104
2013-02-09,04:00:00,1668.4000,1668.6000,1668.2000,1668.4000,78
2013-02-09,04:05:00,1668.5000,1668.8000,1668.5000,1668.6000,109
2013-02-09,04:10:00,1668.5000,1668.7000,1668.4000,1668.6000,82
2013-02-09,04:15:00,1668.5000,1669.0000,1668.4000,1669.0000,162
2013-02-09,04:20:00,1669.0000,1669.2000,1668.7000,1668.9000,114
2013-02-09,04:25:00,1669.0000,1669.1000,1668.7000,1668.7000,76
2013-02-09,04:30:00,1668.8000,1669.1000,1668.7000,1668.8000,99
2013-02-09,04:35:00,1668.8000,1668.9000,1668.6000,1668.9000,55
2013-02-09,04:40:00,1668.9000,1669.1000,1668.7000,1669.1000,82
2013-02-09,04:45:00,1669.0000,1669.3000,1668.9000,1669.3000,146
2013-02-09,04:50:00,1669.3000,1669.6000,1669.1000,1669.1000,220
2013-02-09,04:55:00,1669.1000,1669.4000,1668.9000,1669.3000,282
2013-02-09,05:00:00,1669.4000,1669.4000,1668.9000,1669.2000,142
2013-02-09,05:05:00,1669.1000,1669.1000,1668.8000,1668.9000,48
2013-02-09,05:10:00,1668.9000,1669.1000,1668.8000,1668.8000,59
2013-02-09,05:15:00,1668.8000,1668.8000,1668.4000,1668.5000,64
2013-02-09,05:20:00,1668.4000,1668.5000,1668.4000,1668.4000,25
2013-02-09,05:25:00,1668.4000,1668.4000,1668.2000,1668.2000,32
2013-02-09,05:30:00,1668.3000,1668.4000,1668.2000,1668.3000,63
2013-02-09,05:35:00,1668.3000,1668.3000,1668.1000,1668.1000,26
2013-02-09,05:40:00,1668.2000,1668.2000,1668.0000,1668.1000,15
2013-02-09,05:45:00,1668.1000,1668.5000,1667.9000,1668.1000,96
2013-02-09,05:50:00,1668.0000,1668.2000,1667.2000,1667.6000,100
2013-02-09,05:55:00,1667.5000,1667.8000,1667.5000,1667.6000,33
2013-02-09,06:00:00,1667.8000,1668.1000,1667.5000,1668.0000,53
2013-02-09,06:05:00,1667.9000,1668.1000,1667.9000,1668.1000,8
2013-02-09,06:10:00,1667.9000,1668.0000,1667.6000,1667.7000,27
2013-02-11,07:00:00,1667.9000,1669.0000,1667.8000,1668.0000,221
2013-02-11,07:05:00,1668.0000,1668.2000,1667.6000,1667.7000,74
2013-02-11,07:10:00,1667.6000,1667.8000,1667.3000,1667.4000,69
2013-02-11,07:15:00,1667.4000,1667.6000,1667.4000,1667.5000,31
2013-02-11,07:20:00,1667.6000,1667.9000,1667.6000,1667.7000,28
2013-02-11,07:25:00,1667.6000,1667.9000,1667.4000,1667.6000,45
2013-02-11,07:30:00,1667.8000,1668.0000,1667.6000,1667.6000,31
2013-02-11,07:35:00,1667.7000,1667.7000,1667.4000,1667.4000,60
2013-02-11,07:40:00,1667.4000,1667.5000,1667.0000,1667.1000,113
2013-02-11,07:45:00,1667.0000,1667.4000,1666.8000,1667.3000,46
2013-02-11,07:50:00,1667.3000,1667.5000,1667.3000,1667.3000,13
2013-02-11,07:55:00,1667.4000,1667.7000,1667.3000,1667.3000,19
2013-02-11,08:00:00,1667.2000,1667.5000,1667.1000,1667.1000,25
2013-02-11,08:05:00,1667.2000,1667.7000,1667.1000,1667.5000,51
2013-02-11,08:10:00,1667.5000,1668.6000,1667.5000,1668.5000,126
2013-02-11,08:15:00,1668.6000,1670.0000,1668.5000,1668.7000,385
2013-02-11,08:20:00,1668.9000,1668.9000,1668.2000,1668.4000,103
2013-02-11,08:25:00,1668.3000,1668.6000,1668.2000,1668.3000,31
2013-02-11,08:30:00,1668.3000,1669.4000,1668.3000,1669.0000,87
2013-02-11,08:35:00,1669.1000,1669.5000,1668.9000,1669.1000,55
2013-02-11,08:40:00,1669.2000,1669.2000,1669.0000,1669.0000,14
2013-02-11,08:45:00,1669.1000,1669.4000,1669.1000,1669.1000,23
2013-02-11,08:50:00,1669.1000,1669.1000,1668.6000,1669.0000,64
2013-02-11,08:55:00,1669.1000,1669.1000,1668.7000,1668.8000,15
2013-02-11,09:00:00,1669.0000,1669.0000,1668.7000,1668.7000,13
2013-02-11,09:05:00,1668.8000,1668.9000,1668.4000,1668.8000,96
2013-02-11,09:10:00,1668.7000,1668.8000,1668.3000,1668.3000,89
2013-02-11,09:15:00,1668.3000,1668.8000,1668.0000,1668.2000,84
2013-02-11,09:20:00,1668.3000,1668.5000,1668.1000,1668.3000,11
2013-02-11,09:25:00,1668.4000,1668.4000,1667.0000,1667.6000,246
2013-02-11,09:30:00,1667.5000,1667.7000,1667.1000,1667.5000,63
2013-02-11,09:35:00,1667.6000,1667.8000,1667.5000,1667.8000,23
2013-02-11,09:40:00,1667.7000,1669.1000,1667.7000,1668.9000,202
2013-02-11,09:45:00,1668.9000,1669.2000,1668.6000,1669.2000,88
2013-02-11,09:50:00,1669.0000,1669.0000,1668.2000,1668.3000,85
2013-02-11,09:55:00,1668.3000,1668.3000,1667.3000,1667.8000,185
2013-02-11,10:00:00,1667.8000,1668.0000,1667.7000,1667.8000,31
2013-02-11,10:05:00,1667.9000,1668.3000,1667.9000,1668.0000,62
2013-02-11,10:10:00,1668.1000,1668.1000,1668.0000,1668.0000,4
2013-02-11,10:15:00,1667.7000,1667.9000,1667.5000,1667.8000,44
2013-02-11,10:20:00,1667.8000,1668.1000,1667.8000,1668.1000,20
2013-02-11,10:25:00,1668.1000,1668.4000,1668.0000,1668.3000,70
2013-02-11,10:30:00,1668.4000,1668.4000,1668.1000,1668.2000,41
2013-02-11,10:35:00,1668.1000,1668.2000,1667.9000,1667.9000,27
2013-02-11,10:40:00,1667.8000,1668.0000,1667.8000,1668.0000,16
2013-02-11,10:45:00,1667.9000,1668.2000,1667.8000,1668.2000,34
2013-02-11,10:50:00,1668.2000,1668.2000,1667.9000,1667.9000,20
2013-02-11,10:55:00,1668.2000,1668.3000,1668.2000,1668.2000,8
2013-02-11,11:00:00,1668.1000,1668.1000,1667.9000,1668.1000,16
2013-02-11,11:05:00,1668.0000,1668.0000,1668.0000,1668.0000,7
2013-02-11,11:10:00,1668.0000,1668.0000,1667.6000,1667.7000,32
2013-02-11,11:15:00,1667.7000,1667.7000,1667.4000,1667.5000,39
2013-02-11,11:20:00,1667.4000,1667.9000,1667.3000,1667.9000,40
2013-02-11,11:25:00,1667.9000,1668.4000,1667.9000,1668.3000,55
2013-02-11,11:30:00,1668.4000,1668.6000,1668.3000,1668.3000,20
2013-02-11,11:35:00,1668.3000,1668.3000,1668.0000,1668.0000,36
2013-02-11,11:40:00,1668.3000,1668.4000,1668.1000,1668.4000,8
2013-02-11,11:45:00,1668.5000,1668.7000,1668.4000,1668.6000,34
2013-02-11,11:50:00,1668.6000,1668.6000,1668.4000,1668.6000,9
2013-02-11,11:55:00,1668.4000,1668.6000,1668.3000,1668.3000,15
2013-02-11,12:00:00,1668.2000,1668.5000,1667.9000,1668.3000,41
2013-02-11,12:05:00,1668.1000,1668.2000,1668.1000,1668.2000,5
2013-02-11,12:10:00,1668.1000,1668.3000,1667.7000,1668.2000,33
2013-02-11,12:15:00,1668.2000,1668.2000,1668.0000,1668.2000,16
2013-02-11,12:20:00,1668.3000,1668.4000,1668.1000,1668.1000,8
2013-02-11,12:25:00,1668.4000,1668.5000,1668.2000,1668.4000,13
2013-02-11,12:30:00,1668.4000,1668.5000,1667.9000,1668.0000,50
2013-02-11,12:35:00,1668.0000,1668.4000,1667.9000,1668.2000,49
2013-02-11,12:40:00,1668.3000,1668.4000,1668.1000,1668.1000,44
2013-02-11,12:45:00,1668.1000,1668.5000,1668.1000,1668.5000,25
2013-02-11,12:50:00,1668.4000,1668.8000,1668.4000,1668.8000,85
2013-02-11,12:55:00,1668.9000,1669.0000,1668.8000,1669.0000,60
2013-02-11,13:00:00,1669.0000,1669.4000,1668.7000,1668.9000,101
2013-02-11,13:05:00,1668.9000,1669.1000,1668.7000,1668.8000,25
2013-02-11,13:10:00,1668.7000,1668.9000,1668.6000,1668.9000,36
2013-02-11,13:15:00,1668.9000,1668.9000,1668.5000,1668.5000,28
2013-02-11,13:20:00,1668.6000,1668.6000,1668.5000,1668.6000,10
2013-02-11,13:25:00,1668.7000,1668.8000,1668.5000,1668.6000,19
2013-02-11,13:30:00,1668.6000,1668.7000,1668.2000,1668.4000,46
2013-02-11,13:35:00,1668.4000,1668.4000,1668.3000,1668.3000,16
2013-02-11,13:40:00,1668.2000,1668.3000,1668.2000,1668.3000,7
2013-02-11,13:45:00,1668.2000,1668.2000,1668.0000,1668.0000,24
2013-02-11,13:50:00,1668.0000,1668.2000,1668.0000,1668.2000,12
2013-02-11,13:55:00,1668.2000,1668.3000,1668.1000,1668.3000,10
2013-02-11,14:00:00,1668.3000,1668.9000,1668.3000,1668.9000,38
2013-02-11,14:05:00,1668.9000,1669.2000,1668.7000,1669.0000,50
2013-02-11,14:10:00,1669.0000,1669.3000,1668.8000,1669.2000,116
2013-02-11,14:15:00,1669.2000,1669.9000,1669.2000,1669.7000,162
2013-02-11,14:20:00,1669.9000,1670.3000,1669.4000,1669.5000,197
2013-02-11,14:25:00,1669.5000,1669.8000,1669.1000,1669.2000,102
2013-02-11,14:30:00,1669.2000,1669.3000,1668.6000,1668.6000,86
2013-02-11,14:35:00,1669.0000,1669.0000,1668.6000,1669.0000,32
2013-02-11,14:40:00,1668.9000,1668.9000,1668.7000,1668.8000,12
2013-02-11,14:45:00,1668.7000,1668.8000,1668.6000,1668.8000,42
2013-02-11,14:50:00,1668.7000,1668.8000,1668.6000,1668.7000,24
2013-02-11,14:55:00,1668.7000,1668.7000,1668.5000,1668.5000,17
2013-02-11,15:00:00,1668.5000,1668.5000,1667.9000,1668.0000,157
2013-02-11,15:05:00,1667.9000,1668.3000,1667.9000,1668.0000,94
2013-02-11,15:10:00,1667.9000,1668.2000,1667.7000,1668.1000,67
2013-02-11,15:15:00,1668.2000,1668.3000,1668.1000,1668.1000,89
2013-02-11,15:20:00,1668.1000,1668.2000,1668.0000,1668.0000,52
2013-02-11,15:25:00,1667.9000,1668.2000,1667.3000,1668.2000,173
2013-02-11,15:30:00,1668.3000,1668.9000,1668.2000,1668.3000,102
2013-02-11,15:35:00,1668.6000,1668.7000,1668.1000,1668.1000,58
2013-02-11,15:40:00,1668.1000,1668.7000,1668.1000,1668.7000,37
2013-02-11,15:45:00,1668.6000,1668.7000,1668.3000,1668.5000,71
2013-02-11,15:50:00,1668.3000,1668.3000,1667.6000,1667.8000,93
2013-02-11,15:55:00,1667.8000,1667.9000,1667.5000,1667.8000,46
2013-02-11,16:00:00,1667.8000,1667.8000,1667.3000,1667.5000,139
2013-02-11,16:05:00,1667.6000,1668.4000,1667.6000,1667.7000,250
2013-02-11,16:10:00,1667.7000,1667.9000,1667.5000,1667.6000,66
2013-02-11,16:15:00,1667.6000,1667.8000,1667.5000,1667.6000,58
2013-02-11,16:20:00,1667.6000,1667.8000,1667.4000,1667.7000,135
2013-02-11,16:25:00,1667.8000,1668.3000,1667.6000,1668.2000,222
2013-02-11,16:30:00,1668.2000,1668.4000,1667.4000,1667.8000,206
2013-02-11,16:35:00,1667.8000,1668.1000,1667.6000,1667.9000,41
2013-02-11,16:40:00,1667.9000,1668.2000,1667.5000,1667.5000,99
2013-02-11,16:45:00,1667.5000,1667.6000,1667.2000,1667.6000,142
2013-02-11,16:50:00,1667.5000,1667.7000,1667.4000,1667.6000,142
2013-02-11,16:55:00,1667.6000,1667.6000,1665.0000,1666.1000,1154
2013-02-11,17:00:00,1666.1000,1667.5000,1666.0000,1666.8000,530
2013-02-11,17:05:00,1666.9000,1667.2000,1666.2000,1666.5000,152
2013-02-11,17:10:00,1666.4000,1666.7000,1666.3000,1666.7000,174
2013-02-11,17:15:00,1666.7000,1667.3000,1665.6000,1665.7000,398
2013-02-11,17:20:00,1665.7000,1665.9000,1665.1000,1665.7000,494
2013-02-11,17:25:00,1665.8000,1665.8000,1663.7000,1664.7000,1943
2013-02-11,17:30:00,1664.7000,1665.5000,1664.5000,1665.5000,453
2013-02-11,17:35:00,1665.4000,1665.7000,1665.3000,1665.5000,213
2013-02-11,17:40:00,1665.4000,1665.5000,1663.7000,1664.4000,716
2013-02-11,17:45:00,1664.3000,1664.6000,1663.7000,1664.5000,433
2013-02-11,17:50:00,1664.4000,1664.8000,1664.2000,1664.6000,242
2013-02-11,17:55:00,1664.6000,1664.6000,1662.0000,1663.2000,1725
2013-02-11,18:00:00,1663.1000,1663.6000,1662.1000,1663.5000,869
2013-02-11,18:05:00,1663.5000,1664.1000,1663.0000,1664.1000,423
2013-02-11,18:10:00,1664.0000,1664.1000,1663.3000,1663.9000,223
2013-02-11,18:15:00,1664.0000,1664.9000,1663.9000,1664.8000,629
2013-02-11,18:20:00,1664.9000,1665.0000,1664.3000,1664.6000,82
2013-02-11,18:25:00,1664.5000,1664.6000,1663.6000,1664.1000,283
2013-02-11,18:30:00,1664.1000,1664.2000,1663.8000,1664.2000,265
2013-02-11,18:35:00,1664.2000,1664.3000,1663.4000,1663.4000,276
2013-02-11,18:40:00,1663.4000,1663.6000,1663.1000,1663.3000,213
2013-02-11,18:45:00,1663.2000,1663.2000,1660.9000,1662.1000,1577
2013-02-11,18:50:00,1662.0000,1662.0000,1659.9000,1660.3000,2137
2013-02-11,18:55:00,1660.2000,1661.7000,1660.1000,1661.0000,1200
2013-02-11,19:00:00,1661.0000,1661.4000,1660.6000,1661.3000,558
2013-02-11,19:05:00,1661.3000,1662.2000,1661.1000,1662.2000,533
2013-02-11,19:10:00,1662.2000,1662.2000,1661.5000,1662.0000,460
2013-02-11,19:15:00,1662.0000,1662.9000,1662.0000,1662.4000,613
2013-02-11,19:20:00,1662.3000,1662.4000,1662.0000,1662.2000,113
2013-02-11,19:25:00,1662.1000,1662.4000,1661.6000,1661.9000,156
2013-02-11,19:30:00,1661.8000,1661.8000,1660.5000,1660.7000,1091
2013-02-11,19:35:00,1660.7000,1661.7000,1660.2000,1661.2000,600
2013-02-11,19:40:00,1661.2000,1661.2000,1660.3000,1660.4000,678
2013-02-11,19:45:00,1660.4000,1660.5000,1660.2000,1660.2000,440
2013-02-11,19:50:00,1660.3000,1660.3000,1657.4000,1657.7000,2680
2013-02-11,19:55:00,1657.7000,1658.2000,1656.4000,1656.6000,1731
2013-02-11,20:00:00,1656.6000,1657.3000,1656.5000,1657.0000,713
2013-02-11,20:05:00,1656.9000,1657.4000,1656.8000,1657.2000,514
2013-02-11,20:10:00,1657.2000,1657.9000,1657.1000,1657.3000,803
2013-02-11,20:15:00,1657.3000,1658.0000,1657.1000,1657.9000,564
2013-02-11,20:20:00,1657.8000,1658.3000,1657.3000,1657.8000,524
2013-02-11,20:25:00,1657.8000,1658.2000,1657.5000,1658.2000,225
2013-02-11,20:30:00,1658.1000,1658.5000,1657.9000,1658.3000,356
2013-02-11,20:35:00,1658.2000,1658.7000,1658.1000,1658.7000,412
2013-02-11,20:40:00,1658.6000,1659.6000,1658.5000,1659.0000,792
2013-02-11,20:45:00,1659.0000,1659.1000,1657.8000,1658.0000,774
2013-02-11,20:50:00,1657.9000,1658.3000,1657.5000,1658.0000,484
2013-02-11,20:55:00,1658.1000,1659.2000,1658.0000,1658.7000,569
2013-02-11,21:00:00,1658.7000,1658.7000,1657.4000,1657.8000,727
2013-02-11,21:05:00,1657.8000,1658.4000,1656.1000,1657.0000,971
2013-02-11,21:10:00,1657.0000,1658.1000,1657.0000,1658.0000,454
2013-02-11,21:15:00,1658.1000,1658.1000,1655.0000,1655.3000,2868
2013-02-11,21:20:00,1655.2000,1655.2000,1645.5000,1649.5000,12018
2013-02-11,21:25:00,1649.5000,1649.6000,1648.0000,1649.1000,3058
2013-02-11,21:30:00,1649.0000,1649.0000,1646.6000,1646.7000,2044
2013-02-11,21:35:00,1646.7000,1647.6000,1644.1000,1647.2000,4770
2013-02-11,21:40:00,1647.2000,1649.4000,1646.0000,1649.0000,2565
2013-02-11,21:45:00,1649.0000,1649.6000,1648.6000,1648.6000,1404
2013-02-11,21:50:00,1648.7000,1650.9000,1648.2000,1650.9000,2190
2013-02-11,21:55:00,1650.9000,1651.3000,1650.0000,1650.1000,1267
2013-02-11,22:00:00,1650.1000,1651.0000,1649.3000,1650.7000,1247
2013-02-11,22:05:00,1650.6000,1652.4000,1650.4000,1651.3000,1993
2013-02-11,22:10:00,1651.3000,1651.5000,1650.6000,1650.6000,634
2013-02-11,22:15:00,1650.7000,1650.7000,1648.8000,1649.1000,1312
2013-02-11,22:20:00,1649.2000,1649.7000,1648.5000,1649.3000,966
2013-02-11,22:25:00,1649.4000,1651.1000,1648.8000,1650.9000,972
2013-02-11,22:30:00,1650.9000,1650.9000,1648.6000,1648.8000,1314
2013-02-11,22:35:00,1649.0000,1649.7000,1648.2000,1649.1000,1131
2013-02-11,22:40:00,1649.1000,1649.4000,1648.0000,1648.6000,849
2013-02-11,22:45:00,1648.7000,1648.7000,1647.0000,1647.9000,1669
2013-02-11,22:50:00,1647.8000,1649.5000,1647.4000,1648.9000,1201
2013-02-11,22:55:00,1648.9000,1650.6000,1648.5000,1649.9000,1290
2013-02-11,23:00:00,1649.8000,1652.4000,1649.8000,1651.0000,2831
2013-02-11,23:05:00,1651.0000,1652.5000,1651.0000,1652.4000,1772
2013-02-11,23:10:00,1652.4000,1653.0000,1650.6000,1651.2000,2037
2013-02-11,23:15:00,1651.0000,1651.9000,1650.8000,1650.9000,1916
2013-02-11,23:20:00,1650.8000,1651.4000,1650.2000,1651.1000,1081
2013-02-11,23:25:00,1651.0000,1651.0000,1649.3000,1650.6000,1050
2013-02-11,23:30:00,1650.5000,1651.5000,1649.1000,1650.4000,1036
2013-02-11,23:35:00,1650.2000,1650.5000,1648.7000,1648.9000,893
2013-02-11,23:40:00,1648.8000,1650.0000,1648.4000,1649.8000,726
2013-02-11,23:45:00,1649.7000,1651.0000,1649.1000,1649.5000,1175
2013-02-11,23:50:00,1649.5000,1650.1000,1649.3000,1649.9000,453
2013-02-11,23:55:00,1649.8000,1649.8000,1647.7000,1648.1000,1073
2013-02-12,00:00:00,1648.1000,1650.2000,1648.1000,1650.2000,1579
2013-02-12,00:05:00,1650.2000,1651.8000,1650.2000,1650.8000,1279
2013-02-12,00:10:00,1650.8000,1651.7000,1650.2000,1650.5000,953
2013-02-12,00:15:00,1650.5000,1651.4000,1650.5000,1650.7000,802
2013-02-12,00:20:00,1650.7000,1650.7000,1649.2000,1649.4000,839
2013-02-12,00:25:00,1649.4000,1649.4000,1647.8000,1648.6000,1274
2013-02-12,00:30:00,1648.6000,1649.4000,1648.6000,1649.2000,470
2013-02-12,00:35:00,1649.2000,1649.6000,1648.6000,1648.8000,447
2013-02-12,00:40:00,1648.8000,1649.1000,1648.1000,1648.5000,623
2013-02-12,00:45:00,1648.5000,1648.8000,1647.0000,1647.3000,977
2013-02-12,00:50:00,1647.1000,1647.9000,1646.1000,1646.5000,1676
2013-02-12,00:55:00,1646.5000,1647.8000,1646.1000,1647.3000,870
2013-02-12,01:00:00,1647.2000,1648.0000,1646.7000,1646.9000,494
2013-02-12,01:05:00,1646.8000,1647.5000,1646.7000,1646.9000,229
2013-02-12,01:10:00,1646.8000,1647.6000,1645.5000,1646.6000,1281
2013-02-12,01:15:00,1646.6000,1646.9000,1645.5000,1645.8000,783
2013-02-12,01:20:00,1645.9000,1646.8000,1645.6000,1646.3000,678
2013-02-12,01:25:00,1646.4000,1647.0000,1645.6000,1646.4000,707
2013-02-12,01:30:00,1646.5000,1647.0000,1645.7000,1645.8000,454
2013-02-12,01:35:00,1645.8000,1646.5000,1645.4000,1646.2000,595
2013-02-12,01:40:00,1646.1000,1646.9000,1646.0000,1646.3000,414
2013-02-12,01:45:00,1646.3000,1646.6000,1646.0000,1646.5000,397
2013-02-12,01:50:00,1646.5000,1647.2000,1646.3000,1646.7000,501
2013-02-12,01:55:00,1646.7000,1648.0000,1646.7000,1647.8000,698
2013-02-12,02:00:00,1647.7000,1650.4000,1647.7000,1649.2000,2552
2013-02-12,02:05:00,1649.3000,1651.5000,1649.3000,1650.9000,1295
2013-02-12,02:10:00,1650.8000,1651.5000,1649.6000,1649.8000,983
2013-02-12,02:15:00,1649.7000,1649.7000,1648.4000,1648.9000,928
2013-02-12,02:20:00,1649.0000,1649.7000,1648.7000,1649.4000,715
2013-02-12,02:25:00,1649.4000,1650.0000,1648.7000,1648.9000,1391
2013-02-12,02:30:00,1649.0000,1649.0000,1647.9000,1649.0000,731
2013-02-12,02:35:00,1648.9000,1648.9000,1648.2000,1648.6000,200
2013-02-12,02:40:00,1648.5000,1649.0000,1648.3000,1648.7000,299
2013-02-12,02:45:00,1648.7000,1649.0000,1648.3000,1648.6000,163
2013-02-12,02:50:00,1648.7000,1649.1000,1648.6000,1648.7000,270
2013-02-12,02:55:00,1648.7000,1649.2000,1648.4000,1648.5000,231
2013-02-12,03:00:00,1648.6000,1649.0000,1648.4000,1648.9000,156
2013-02-12,03:05:00,1648.9000,1649.4000,1648.8000,1649.2000,155
2013-02-12,03:10:00,1649.2000,1649.5000,1649.1000,1649.4000,174
2013-02-12,03:15:00,1649.5000,1649.9000,1649.5000,1649.9000,139
2013-02-12,03:20:00,1649.9000,1650.5000,1649.8000,1650.2000,167
2013-02-12,03:25:00,1650.2000,1650.5000,1650.1000,1650.2000,134
2013-02-12,03:30:00,1650.3000,1650.5000,1649.6000,1650.1000,141
2013-02-12,03:35:00,1650.1000,1650.2000,1649.7000,1649.7000,51
2013-02-12,03:40:00,1649.7000,1650.0000,1649.6000,1649.6000,85
2013-02-12,03:45:00,1649.7000,1650.1000,1649.5000,1649.6000,137
2013-02-12,03:50:00,1649.6000,1649.7000,1649.3000,1649.6000,111
2013-02-12,03:55:00,1649.6000,1649.8000,1649.3000,1649.4000,100
2013-02-12,04:00:00,1649.5000,1649.9000,1649.4000,1649.8000,74
2013-02-12,04:05:00,1649.8000,1650.0000,1649.7000,1649.9000,38
2013-02-12,04:10:00,1649.8000,1650.3000,1649.8000,1650.2000,89
2013-02-12,04:15:00,1650.3000,1650.7000,1650.2000,1650.3000,113
2013-02-12,04:20:00,1650.4000,1650.7000,1650.1000,1650.3000,147
2013-02-12,04:25:00,1650.4000,1650.8000,1650.3000,1650.7000,133
2013-02-12,04:30:00,1650.8000,1651.7000,1650.6000,1651.3000,353
2013-02-12,04:35:00,1651.2000,1651.3000,1651.0000,1651.2000,123
2013-02-12,04:40:00,1651.2000,1651.2000,1650.9000,1651.0000,50
2013-02-12,04:45:00,1651.0000,1651.1000,1650.4000,1650.6000,285
2013-02-12,04:50:00,1650.6000,1650.7000,1650.1000,1650.3000,351
2013-02-12,04:55:00,1650.4000,1650.8000,1649.9000,1650.2000,386
2013-02-12,05:00:00,1650.3000,1650.4000,1650.0000,1650.3000,135
2013-02-12,05:05:00,1650.2000,1650.2000,1649.9000,1650.1000,85
2013-02-12,05:10:00,1650.2000,1650.2000,1649.9000,1650.0000,71
2013-02-12,05:15:00,1650.0000,1650.2000,1650.0000,1650.0000,13
2013-02-12,05:20:00,1650.1000,1650.3000,1649.9000,1650.3000,31
2013-02-12,05:25:00,1650.2000,1650.4000,1649.7000,1649.8000,121
2013-02-12,05:30:00,1649.8000,1649.9000,1649.1000,1649.3000,133
2013-02-12,05:35:00,1649.2000,1649.3000,1648.7000,1648.8000,150
2013-02-12,05:40:00,1648.7000,1648.8000,1648.3000,1648.7000,94
2013-02-12,05:45:00,1648.7000,1648.8000,1648.2000,1648.4000,108
2013-02-12,05:50:00,1648.5000,1648.9000,1648.2000,1648.4000,48
2013-02-12,05:55:00,1648.4000,1648.6000,1648.2000,1648.6000,49
2013-02-12,06:00:00,1648.3000,1649.1000,1648.2000,1649.1000,70
2013-02-12,06:05:00,1649.0000,1649.2000,1648.8000,1649.0000,56
2013-02-12,06:10:00,1649.2000,1649.3000,1648.7000,1648.8000,129
2013-02-12,07:00:00,1648.6000,1649.0000,1647.8000,1647.9000,223
2013-02-12,07:05:00,1648.0000,1648.0000,1647.9000,1648.0000,94
2013-02-12,07:10:00,1648.1000,1648.1000,1647.8000,1647.9000,68
2013-02-12,07:15:00,1647.9000,1647.9000,1647.4000,1647.5000,73
2013-02-12,07:20:00,1647.6000,1647.6000,1646.4000,1646.6000,251
2013-02-12,07:25:00,1646.8000,1647.2000,1646.7000,1647.2000,33
2013-02-12,07:30:00,1647.3000,1648.0000,1647.1000,1647.8000,74
2013-02-12,07:35:00,1647.9000,1648.0000,1647.7000,1648.0000,31
2013-02-12,07:40:00,1647.9000,1648.0000,1647.7000,1647.9000,22
2013-02-12,07:45:00,1647.9000,1648.0000,1647.8000,1647.9000,56
2013-02-12,07:50:00,1648.0000,1648.5000,1647.6000,1648.4000,98
2013-02-12,07:55:00,1648.4000,1649.1000,1648.3000,1649.1000,155
2013-02-12,08:00:00,1649.1000,1649.2000,1648.4000,1648.6000,187
2013-02-12,08:05:00,1648.5000,1649.2000,1648.5000,1648.5000,91
2013-02-12,08:10:00,1648.5000,1648.5000,1647.4000,1647.7000,214
2013-02-12,08:15:00,1647.8000,1648.0000,1646.2000,1646.3000,419
2013-02-12,08:20:00,1646.4000,1646.9000,1645.7000,1646.9000,447
2013-02-12,08:25:00,1646.8000,1646.8000,1646.2000,1646.4000,124
2013-02-12,08:30:00,1646.4000,1646.5000,1645.8000,1646.2000,202
2013-02-12,08:35:00,1646.2000,1646.2000,1645.4000,1645.7000,211
2013-02-12,08:40:00,1645.7000,1646.0000,1645.1000,1645.8000,284
2013-02-12,08:45:00,1645.8000,1646.2000,1645.4000,1645.6000,264
2013-02-12,08:50:00,1645.5000,1645.7000,1645.4000,1645.5000,75
2013-02-12,08:55:00,1645.5000,1645.5000,1643.3000,1644.5000,927
2013-02-12,09:00:00,1644.6000,1644.7000,1643.0000,1643.4000,921
2013-02-12,09:05:00,1643.4000,1644.2000,1643.1000,1644.1000,384
2013-02-12,09:10:00,1644.2000,1644.3000,1643.7000,1644.2000,149
2013-02-12,09:15:00,1644.2000,1644.6000,1643.4000,1643.4000,152
2013-02-12,09:20:00,1643.5000,1644.5000,1643.4000,1644.5000,158
2013-02-12,09:25:00,1644.6000,1645.0000,1644.5000,1644.8000,144
2013-02-12,09:30:00,1644.8000,1645.0000,1644.5000,1644.7000,149
2013-02-12,09:35:00,1644.7000,1645.1000,1644.6000,1644.9000,44
2013-02-12,09:40:00,1644.9000,1645.5000,1644.7000,1645.0000,129
2013-02-12,09:45:00,1644.8000,1645.7000,1644.6000,1645.6000,248
2013-02-12,09:50:00,1645.6000,1645.7000,1645.3000,1645.3000,74
2013-02-12,09:55:00,1645.4000,1645.7000,1645.3000,1645.7000,40
2013-02-12,10:00:00,1645.6000,1645.7000,1645.4000,1645.6000,48
2013-02-12,10:05:00,1645.6000,1646.0000,1645.6000,1645.7000,56
2013-02-12,10:10:00,1645.9000,1645.9000,1645.6000,1645.7000,21
2013-02-12,10:15:00,1645.5000,1645.8000,1645.3000,1645.3000,67
2013-02-12,10:20:00,1645.3000,1645.4000,1644.9000,1644.9000,178
2013-02-12,10:25:00,1644.9000,1645.3000,1644.7000,1645.2000,149
2013-02-12,10:30:00,1645.2000,1645.2000,1644.8000,1645.1000,99
2013-02-12,10:35:00,1645.1000,1645.1000,1644.1000,1644.1000,221
2013-02-12,10:40:00,1644.1000,1644.4000,1643.1000,1644.1000,329
2013-02-12,10:45:00,1644.1000,1644.1000,1643.5000,1643.9000,139
2013-02-12,10:50:00,1643.7000,1643.9000,1643.6000,1643.7000,56
2013-02-12,10:55:00,1643.7000,1644.5000,1643.7000,1644.5000,85
2013-02-12,11:00:00,1644.6000,1644.6000,1643.9000,1644.1000,132
2013-02-12,11:05:00,1644.0000,1644.0000,1643.4000,1644.0000,109
2013-02-12,11:10:00,1644.0000,1644.4000,1643.9000,1644.3000,196
2013-02-12,11:15:00,1644.3000,1645.2000,1644.0000,1645.1000,241
2013-02-12,11:20:00,1645.2000,1645.5000,1644.5000,1644.5000,121
2013-02-12,11:25:00,1644.5000,1644.6000,1644.2000,1644.4000,75
2013-02-12,11:30:00,1644.4000,1645.5000,1644.4000,1644.9000,274
2013-02-12,11:35:00,1644.9000,1645.3000,1644.7000,1644.8000,93
2013-02-12,11:40:00,1644.8000,1645.1000,1644.6000,1645.1000,96
2013-02-12,11:45:00,1645.1000,1645.4000,1645.1000,1645.4000,50
2013-02-12,11:50:00,1645.4000,1645.5000,1645.2000,1645.2000,83
2013-02-12,11:55:00,1645.2000,1645.4000,1644.9000,1645.3000,59
2013-02-12,12:00:00,1645.3000,1645.4000,1645.1000,1645.4000,54
2013-02-12,12:05:00,1645.5000,1645.7000,1645.4000,1645.4000,59
2013-02-12,12:10:00,1645.4000,1645.6000,1645.2000,1645.4000,55
2013-02-12,12:15:00,1645.3000,1645.6000,1645.2000,1645.6000,69
2013-02-12,12:20:00,1645.5000,1646.0000,1645.3000,1646.0000,162
2013-02-12,12:25:00,1646.0000,1646.5000,1645.8000,1646.1000,261
2013-02-12,12:30:00,1646.0000,1646.8000,1645.9000,1646.7000,204
2013-02-12,12:35:00,1646.6000,1647.1000,1646.5000,1647.0000,185
2013-02-12,12:40:00,1647.0000,1647.3000,1646.8000,1647.2000,92
2013-02-12,12:45:00,1647.2000,1647.6000,1647.1000,1647.4000,151
2013-02-12,12:50:00,1647.4000,1647.9000,1647.4000,1647.4000,196
2013-02-12,12:55:00,1647.4000,1647.4000,1647.2000,1647.4000,75
2013-02-12,13:00:00,1647.5000,1647.8000,1647.1000,1647.4000,121
2013-02-12,13:05:00,1647.4000,1647.5000,1647.0000,1647.2000,85
2013-02-12,13:10:00,1647.1000,1647.6000,1646.9000,1647.4000,91
2013-02-12,13:15:00,1647.5000,1647.8000,1647.1000,1647.3000,144
2013-02-12,13:20:00,1647.2000,1647.5000,1647.0000,1647.1000,141
2013-02-12,13:25:00,1647.1000,1647.7000,1646.9000,1647.5000,107
2013-02-12,13:30:00,1647.7000,1648.0000,1647.1000,1647.2000,223
2013-02-12,13:35:00,1647.1000,1647.7000,1647.0000,1647.1000,170
2013-02-12,13:40:00,1647.1000,1647.4000,1647.0000,1647.3000,112
2013-02-12,13:45:00,1647.3000,1647.5000,1647.3000,1647.3000,55
2013-02-12,13:50:00,1647.2000,1647.2000,1646.8000,1647.1000,151
2013-02-12,13:55:00,1647.1000,1647.4000,1646.8000,1647.0000,127
2013-02-12,14:00:00,1647.1000,1647.2000,1646.5000,1646.8000,334
2013-02-12,14:05:00,1646.9000,1647.1000,1646.5000,1646.5000,228
2013-02-12,14:10:00,1646.4000,1646.8000,1646.4000,1646.8000,63
2013-02-12,14:15:00,1646.9000,1647.0000,1646.2000,1646.4000,116
2013-02-12,14:20:00,1646.4000,1646.7000,1646.3000,1646.6000,85
2013-02-12,14:25:00,1646.6000,1646.7000,1646.3000,1646.4000,183
2013-02-12,14:30:00,1646.5000,1646.8000,1646.5000,1646.6000,41
2013-02-12,14:35:00,1646.6000,1647.0000,1646.5000,1646.6000,177
2013-02-12,14:40:00,1646.6000,1646.6000,1646.5000,1646.5000,15
2013-02-12,14:45:00,1646.6000,1647.0000,1646.5000,1646.9000,139
2013-02-12,14:50:00,1647.0000,1647.0000,1646.5000,1646.9000,167
2013-02-12,14:55:00,1646.8000,1646.9000,1646.7000,1646.8000,150
2013-02-12,15:00:00,1646.8000,1646.9000,1646.5000,1646.6000,64
2013-02-12,15:05:00,1646.4000,1647.0000,1646.4000,1647.0000,170
2013-02-12,15:10:00,1647.0000,1647.2000,1646.5000,1646.6000,210
2013-02-12,15:15:00,1646.6000,1646.6000,1646.0000,1646.1000,165
2013-02-12,15:20:00,1646.1000,1646.1000,1645.5000,1645.7000,212
2013-02-12,15:25:00,1645.7000,1645.8000,1644.7000,1644.7000,178
2013-02-12,15:30:00,1644.7000,1645.3000,1644.4000,1645.2000,193
2013-02-12,15:35:00,1645.2000,1645.3000,1644.1000,1644.5000,541
2013-02-12,15:40:00,1644.5000,1644.9000,1644.2000,1644.6000,330
2013-02-12,15:45:00,1644.6000,1644.6000,1643.4000,1644.0000,413
2013-02-12,15:50:00,1643.9000,1645.1000,1643.9000,1645.0000,455
2013-02-12,15:55:00,1645.0000,1645.4000,1644.8000,1644.9000,299
2013-02-12,16:00:00,1644.9000,1645.4000,1643.5000,1643.9000,495
2013-02-12,16:05:00,1643.8000,1643.9000,1642.5000,1643.3000,892
2013-02-12,16:10:00,1643.3000,1644.4000,1643.3000,1644.3000,253
2013-02-12,16:15:00,1644.3000,1644.3000,1643.4000,1643.4000,219
2013-02-12,16:20:00,1643.4000,1643.7000,1643.0000,1643.2000,321
2013-02-12,16:25:00,1643.2000,1643.5000,1641.0000,1642.5000,1688
2013-02-12,16:30:00,1642.5000,1643.1000,1642.2000,1643.1000,375
2013-02-12,16:35:00,1643.2000,1643.5000,1642.0000,1643.4000,578
2013-02-12,16:40:00,1643.4000,1644.4000,1643.4000,1644.2000,677
2013-02-12,16:45:00,1644.1000,1644.1000,1643.4000,1643.6000,251
2013-02-12,16:50:00,1643.7000,1643.7000,1643.2000,1643.2000,259
2013-02-12,16:55:00,1643.2000,1643.4000,1642.8000,1643.2000,279
2013-02-12,17:00:00,1643.3000,1645.6000,1643.3000,1645.2000,969
2013-02-12,17:05:00,1645.3000,1645.5000,1644.8000,1644.9000,341
2013-02-12,17:10:00,1644.9000,1645.0000,1644.2000,1644.7000,348
2013-02-12,17:15:00,1644.7000,1644.8000,1644.0000,1644.3000,199
2013-02-12,17:20:00,1644.3000,1644.9000,1644.3000,1644.7000,368
2013-02-12,17:25:00,1644.7000,1644.9000,1644.4000,1644.6000,224
2013-02-12,17:30:00,1644.6000,1644.9000,1644.3000,1644.4000,126
2013-02-12,17:35:00,1644.5000,1644.8000,1644.1000,1644.3000,98
2013-02-12,17:40:00,1644.3000,1644.7000,1644.2000,1644.2000,228
2013-02-12,17:45:00,1644.3000,1644.5000,1643.8000,1643.9000,247
2013-02-12,17:50:00,1643.9000,1644.3000,1643.9000,1643.9000,316
2013-02-12,17:55:00,1644.0000,1644.1000,1643.3000,1643.7000,483
2013-02-12,18:00:00,1643.8000,1644.4000,1643.3000,1643.4000,341
2013-02-12,18:05:00,1643.4000,1643.5000,1642.3000,1642.7000,723
2013-02-12,18:10:00,1642.7000,1642.7000,1639.7000,1640.3000,2365
2013-02-12,18:15:00,1640.3000,1640.7000,1639.5000,1640.4000,890
2013-02-12,18:20:00,1640.4000,1641.1000,1640.4000,1640.7000,711
2013-02-12,18:25:00,1640.8000,1642.1000,1640.8000,1641.6000,779
2013-02-12,18:30:00,1641.6000,1642.3000,1641.4000,1641.9000,578
2013-02-12,18:35:00,1641.9000,1642.7000,1641.9000,1642.1000,681
2013-02-12,18:40:00,1642.2000,1643.2000,1642.2000,1642.4000,731
2013-02-12,18:45:00,1642.5000,1642.5000,1641.7000,1642.3000,484
2013-02-12,18:50:00,1642.4000,1643.3000,1642.2000,1642.4000,582
2013-02-12,18:55:00,1642.4000,1643.8000,1642.2000,1642.3000,626
2013-02-12,19:00:00,1642.5000,1645.5000,1642.3000,1645.5000,1331
2013-02-12,19:05:00,1645.5000,1647.4000,1645.4000,1646.5000,1104
2013-02-12,19:10:00,1646.6000,1647.8000,1646.4000,1647.0000,725
2013-02-12,19:15:00,1647.0000,1648.0000,1646.8000,1647.2000,801
2013-02-12,19:20:00,1647.2000,1647.4000,1645.9000,1646.2000,563
2013-02-12,19:25:00,1646.1000,1646.4000,1645.7000,1646.1000,375
2013-02-12,19:30:00,1646.1000,1646.4000,1645.9000,1646.3000,205
2013-02-12,19:35:00,1646.3000,1646.7000,1646.0000,1646.2000,259
2013-02-12,19:40:00,1646.1000,1646.1000,1645.4000,1645.6000,505
2013-02-12,19:45:00,1645.6000,1646.4000,1645.5000,1645.7000,300
2013-02-12,19:50:00,1645.8000,1647.8000,1645.7000,1646.5000,1032
2013-02-12,19:55:00,1646.6000,1647.4000,1646.5000,1647.1000,198
2013-02-12,20:00:00,1647.0000,1650.9000,1646.7000,1649.4000,1984
2013-02-12,20:05:00,1649.3000,1649.7000,1648.6000,1648.8000,761
2013-02-12,20:10:00,1648.8000,1650.0000,1648.8000,1649.5000,481
2013-02-12,20:15:00,1649.5000,1650.7000,1649.2000,1649.5000,548
2013-02-12,20:20:00,1649.5000,1649.7000,1649.1000,1649.2000,289
2013-02-12,20:25:00,1649.1000,1649.7000,1649.0000,1649.7000,238
2013-02-12,20:30:00,1649.6000,1649.8000,1649.1000,1649.1000,371
2013-02-12,20:35:00,1649.1000,1649.5000,1648.6000,1649.4000,357
2013-02-12,20:40:00,1649.4000,1650.8000,1649.2000,1650.7000,514
2013-02-12,20:45:00,1650.7000,1650.8000,1649.2000,1649.4000,247
2013-02-12,20:50:00,1649.5000,1649.6000,1648.8000,1649.1000,278
2013-02-12,20:55:00,1649.1000,1650.5000,1649.1000,1649.9000,476
2013-02-12,21:00:00,1650.0000,1650.6000,1649.6000,1650.1000,558
2013-02-12,21:05:00,1650.1000,1650.8000,1648.9000,1649.1000,551
2013-02-12,21:10:00,1649.1000,1649.8000,1648.8000,1649.3000,323
2013-02-12,21:15:00,1649.3000,1649.7000,1647.7000,1647.9000,808
2013-02-12,21:20:00,1648.1000,1648.4000,1647.2000,1647.3000,1143
2013-02-12,21:25:00,1647.3000,1647.4000,1646.0000,1646.7000,1102
2013-02-12,21:30:00,1646.7000,1647.0000,1645.6000,1645.7000,815
2013-02-12,21:35:00,1645.8000,1646.5000,1645.0000,1646.0000,967
2013-02-12,21:40:00,1645.9000,1646.2000,1645.1000,1645.7000,482
2013-02-12,21:45:00,1645.8000,1645.8000,1643.4000,1644.5000,2342
2013-02-12,21:50:00,1644.5000,1645.3000,1644.3000,1644.9000,684
2013-02-12,21:55:00,1644.8000,1650.3000,1644.5000,1648.7000,4017
2013-02-12,22:00:00,1648.7000,1648.7000,1647.2000,1647.9000,1519
2013-02-12,22:05:00,1648.0000,1649.0000,1646.9000,1647.6000,1408
2013-02-12,22:10:00,1647.6000,1648.5000,1646.9000,1648.5000,512
2013-02-12,22:15:00,1648.6000,1649.5000,1648.3000,1648.6000,867
2013-02-12,22:20:00,1648.5000,1649.2000,1646.7000,1646.8000,798
2013-02-12,22:25:00,1646.8000,1647.3000,1646.2000,1646.4000,570
2013-02-12,22:30:00,1646.3000,1646.9000,1645.9000,1646.1000,792
2013-02-12,22:35:00,1646.2000,1646.4000,1641.6000,1643.0000,3871
2013-02-12,22:40:00,1642.9000,1645.3000,1642.7000,1645.0000,2061
2013-02-12,22:45:00,1644.9000,1645.3000,1644.2000,1644.8000,712
2013-02-12,22:50:00,1644.8000,1645.8000,1644.7000,1645.6000,881
2013-02-12,22:55:00,1645.7000,1647.5000,1645.7000,1646.9000,1761
2013-02-12,23:00:00,1646.9000,1648.5000,1646.8000,1648.1000,2685
2013-02-12,23:05:00,1648.1000,1649.2000,1647.2000,1647.8000,1652
2013-02-12,23:10:00,1647.8000,1648.4000,1646.7000,1648.2000,1066
2013-02-12,23:15:00,1648.3000,1651.3000,1648.2000,1649.5000,3146
2013-02-12,23:20:00,1649.6000,1649.9000,1648.3000,1649.4000,1114
2013-02-12,23:25:00,1649.3000,1649.3000,1647.6000,1648.7000,1082
2013-02-12,23:30:00,1648.6000,1649.2000,1648.2000,1648.6000,747
2013-02-12,23:35:00,1648.7000,1649.8000,1648.2000,1649.5000,639
2013-02-12,23:40:00,1649.5000,1651.7000,1649.2000,1650.2000,2336
2013-02-12,23:45:00,1650.2000,1651.3000,1649.0000,1649.6000,1151
2013-02-12,23:50:00,1649.7000,1652.3000,1649.4000,1651.4000,1812
2013-02-12,23:55:00,1651.3000,1651.7000,1650.1000,1650.4000,940
2013-02-13,00:00:00,1650.5000,1650.8000,1649.0000,1649.2000,1044
2013-02-13,00:05:00,1649.2000,1649.7000,1648.4000,1649.5000,753
2013-02-13,00:10:00,1649.4000,1650.0000,1649.1000,1649.2000,541
2013-02-13,00:15:00,1649.2000,1649.4000,1648.4000,1648.4000,755
2013-02-13,00:20:00,1648.5000,1649.0000,1648.4000,1649.0000,419
2013-02-13,00:25:00,1648.9000,1649.5000,1648.7000,1649.0000,345
2013-02-13,00:30:00,1648.9000,1648.9000,1648.0000,1648.2000,616
2013-02-13,00:35:00,1648.3000,1649.3000,1648.0000,1649.2000,403
2013-02-13,00:40:00,1649.1000,1649.6000,1648.7000,1649.3000,574
2013-02-13,00:45:00,1649.4000,1649.8000,1649.0000,1649.8000,734
2013-02-13,00:50:00,1649.8000,1653.1000,1649.8000,1651.5000,2472
2013-02-13,00:55:00,1651.4000,1651.7000,1650.9000,1651.6000,395
2013-02-13,01:00:00,1651.5000,1652.7000,1651.2000,1651.4000,1034
2013-02-13,01:05:00,1651.4000,1652.3000,1651.2000,1651.7000,407
2013-02-13,01:10:00,1651.7000,1652.9000,1651.3000,1652.6000,481
2013-02-13,01:15:00,1652.6000,1653.5000,1652.0000,1652.0000,1298
2013-02-13,01:20:00,1652.2000,1653.5000,1652.1000,1653.0000,725
2013-02-13,01:25:00,1653.0000,1653.2000,1652.7000,1653.2000,454
2013-02-13,01:30:00,1653.2000,1653.8000,1652.7000,1652.8000,805
2013-02-13,01:35:00,1652.9000,1653.2000,1652.5000,1652.9000,312
2013-02-13,01:40:00,1652.8000,1652.9000,1651.4000,1651.4000,620
2013-02-13,01:45:00,1651.4000,1651.8000,1650.8000,1651.7000,724
2013-02-13,01:50:00,1651.6000,1651.6000,1650.1000,1650.5000,605
2013-02-13,01:55:00,1650.6000,1650.8000,1649.9000,1650.0000,354
2013-02-13,02:00:00,1650.0000,1650.3000,1649.0000,1649.5000,811
2013-02-13,02:05:00,1649.5000,1649.9000,1649.0000,1649.4000,415
2013-02-13,02:10:00,1649.4000,1649.9000,1649.0000,1649.7000,366
2013-02-13,02:15:00,1649.7000,1650.3000,1649.6000,1649.7000,331
2013-02-13,02:20:00,1649.8000,1650.0000,1649.1000,1649.8000,480
2013-02-13,02:25:00,1649.8000,1650.5000,1649.4000,1649.6000,1072
2013-02-13,02:30:00,1649.7000,1649.9000,1648.8000,1649.4000,854
2013-02-13,02:35:00,1649.3000,1649.3000,1648.7000,1648.8000,389
2013-02-13,02:40:00,1648.8000,1649.2000,1648.7000,1649.1000,219
2013-02-13,02:45:00,1649.2000,1649.2000,1648.5000,1648.8000,200
2013-02-13,02:50:00,1648.8000,1649.0000,1648.7000,1649.0000,222
2013-02-13,02:55:00,1649.0000,1649.1000,1648.7000,1649.1000,269
2013-02-13,03:00:00,1649.0000,1649.6000,1648.9000,1649.4000,156
2013-02-13,03:05:00,1649.4000,1650.1000,1649.4000,1650.0000,156
2013-02-13,03:10:00,1650.0000,1650.9000,1650.0000,1650.6000,469
2013-02-13,03:15:00,1650.5000,1650.9000,1650.4000,1650.6000,200
2013-02-13,03:20:00,1650.7000,1650.8000,1650.4000,1650.5000,87
2013-02-13,03:25:00,1650.5000,1650.7000,1650.4000,1650.5000,159
2013-02-13,03:30:00,1650.4000,1651.4000,1650.3000,1651.4000,255
2013-02-13,03:35:00,1651.5000,1651.5000,1650.9000,1651.1000,71
2013-02-13,03:40:00,1651.3000,1651.8000,1651.1000,1651.7000,191
2013-02-13,03:45:00,1651.6000,1652.4000,1651.6000,1652.4000,437
2013-02-13,03:50:00,1652.2000,1652.4000,1652.0000,1652.2000,128
2013-02-13,03:55:00,1652.1000,1652.2000,1651.4000,1651.4000,120
2013-02-13,04:00:00,1651.4000,1651.6000,1651.0000,1651.0000,102
2013-02-13,04:05:00,1651.0000,1651.2000,1650.6000,1650.8000,130
2013-02-13,04:10:00,1650.8000,1651.3000,1650.8000,1650.8000,110
2013-02-13,04:15:00,1650.8000,1651.4000,1650.8000,1651.2000,123
2013-02-13,04:20:00,1651.3000,1651.7000,1651.2000,1651.6000,52
2013-02-13,04:25:00,1651.5000,1652.1000,1651.2000,1651.9000,172
2013-02-13,04:30:00,1652.0000,1652.1000,1651.7000,1651.7000,122
2013-02-13,04:35:00,1651.7000,1652.2000,1651.6000,1651.9000,99
2013-02-13,04:40:00,1651.9000,1652.2000,1651.9000,1652.0000,84
2013-02-13,04:45:00,1651.9000,1652.4000,1651.9000,1652.4000,79
2013-02-13,04:50:00,1652.4000,1652.4000,1652.0000,1652.0000,98
2013-02-13,04:55:00,1651.9000,1652.4000,1651.6000,1651.9000,252
2013-02-13,05:00:00,1651.8000,1652.3000,1651.6000,1652.2000,84
2013-02-13,05:05:00,1652.3000,1652.3000,1651.6000,1652.0000,77
2013-02-13,05:10:00,1652.0000,1652.0000,1651.3000,1651.4000,58
2013-02-13,05:15:00,1651.5000,1651.5000,1651.1000,1651.2000,76
2013-02-13,05:20:00,1651.4000,1651.4000,1651.3000,1651.3000,28
2013-02-13,05:25:00,1651.3000,1651.7000,1651.3000,1651.7000,58
2013-02-13,05:30:00,1651.6000,1651.6000,1651.4000,1651.4000,15
2013-02-13,05:35:00,1651.4000,1651.5000,1651.0000,1651.4000,47
2013-02-13,05:40:00,1651.4000,1651.5000,1651.2000,1651.4000,12
2013-02-13,05:45:00,1651.4000,1651.4000,1650.8000,1651.0000,66
2013-02-13,05:50:00,1651.0000,1651.3000,1651.0000,1651.2000,13
2013-02-13,05:55:00,1651.4000,1651.6000,1650.9000,1651.6000,70
2013-02-13,06:00:00,1651.5000,1651.6000,1651.1000,1651.4000,38
2013-02-13,06:05:00,1651.4000,1651.6000,1651.3000,1651.4000,13
2013-02-13,06:10:00,1651.4000,1651.9000,1651.4000,1651.8000,57
2013-02-13,07:00:00,1652.5000,1653.0000,1652.5000,1652.8000,143
2013-02-13,07:05:00,1652.8000,1653.1000,1652.6000,1653.0000,103
2013-02-13,07:10:00,1652.9000,1652.9000,1652.4000,1652.5000,52
2013-02-13,07:15:00,1652.4000,1652.5000,1652.3000,1652.5000,24
2013-02-13,07:20:00,1652.5000,1652.9000,1652.5000,1652.8000,34
2013-02-13,07:25:00,1652.7000,1652.8000,1652.7000,1652.7000,20
2013-02-13,07:30:00,1652.7000,1652.8000,1652.4000,1652.5000,48
2013-02-13,07:35:00,1652.4000,1652.4000,1652.2000,1652.2000,12
2013-02-13,07:40:00,1652.2000,1652.7000,1652.2000,1652.4000,34
2013-02-13,07:45:00,1652.3000,1652.4000,1652.0000,1652.1000,58
2013-02-13,07:50:00,1652.1000,1652.2000,1652.0000,1652.0000,34
2013-02-13,07:55:00,1651.9000,1652.0000,1651.7000,1652.0000,72
2013-02-13,08:00:00,1652.0000,1652.0000,1651.7000,1651.8000,54
2013-02-13,08:05:00,1651.8000,1651.9000,1651.4000,1651.8000,234
2013-02-13,08:10:00,1651.9000,1651.9000,1651.5000,1651.5000,67
2013-02-13,08:15:00,1651.4000,1651.6000,1651.2000,1651.4000,124
2013-02-13,08:20:00,1651.5000,1651.7000,1651.5000,1651.5000,17
2013-02-13,08:25:00,1651.5000,1652.0000,1651.5000,1651.7000,193
2013-02-13,08:30:00,1651.6000,1651.7000,1651.1000,1651.3000,164
2013-02-13,08:35:00,1651.3000,1651.6000,1651.3000,1651.4000,50
2013-02-13,08:40:00,1651.3000,1651.9000,1651.3000,1651.4000,55
2013-02-13,08:45:00,1651.7000,1652.9000,1651.6000,1652.8000,153
2013-02-13,08:50:00,1653.0000,1653.0000,1652.3000,1652.5000,211
2013-02-13,08:55:00,1652.5000,1653.1000,1652.5000,1652.7000,158
2013-02-13,09:00:00,1652.7000,1652.9000,1652.2000,1652.3000,170
2013-02-13,09:05:00,1652.2000,1652.2000,1652.1000,1652.1000,33
2013-02-13,09:10:00,1652.2000,1652.9000,1652.2000,1652.6000,68
2013-02-13,09:15:00,1652.5000,1653.1000,1652.5000,1652.5000,73
2013-02-13,09:20:00,1652.7000,1652.7000,1652.2000,1652.3000,77
2013-02-13,09:25:00,1652.3000,1652.3000,1652.0000,1652.0000,87
2013-02-13,09:30:00,1652.0000,1652.7000,1652.0000,1652.7000,63
2013-02-13,09:35:00,1652.5000,1652.9000,1652.5000,1652.7000,69
2013-02-13,09:40:00,1652.7000,1653.1000,1652.7000,1652.7000,242
2013-02-13,09:45:00,1652.8000,1653.1000,1652.7000,1653.0000,70
2013-02-13,09:50:00,1653.0000,1653.3000,1652.9000,1653.2000,180
2013-02-13,09:55:00,1653.2000,1653.2000,1652.8000,1652.9000,160
2013-02-13,10:00:00,1653.0000,1653.1000,1652.6000,1652.9000,75
2013-02-13,10:05:00,1653.0000,1653.2000,1652.9000,1653.1000,57
2013-02-13,10:10:00,1653.2000,1653.4000,1653.0000,1653.4000,59
2013-02-13,10:15:00,1653.4000,1653.5000,1653.3000,1653.3000,153
2013-02-13,10:20:00,1653.4000,1653.5000,1653.3000,1653.3000,133
2013-02-13,10:25:00,1653.5000,1653.8000,1653.2000,1653.5000,190
2013-02-13,10:30:00,1653.6000,1653.6000,1653.4000,1653.6000,166
2013-02-13,10:35:00,1653.7000,1653.8000,1653.3000,1653.5000,197
2013-02-13,10:40:00,1653.4000,1653.7000,1653.3000,1653.5000,77
2013-02-13,10:45:00,1653.6000,1653.6000,1652.9000,1653.1000,154
2013-02-13,10:50:00,1653.1000,1653.5000,1652.9000,1653.2000,262
2013-02-13,10:55:00,1653.2000,1653.4000,1653.1000,1653.3000,41
2013-02-13,11:00:00,1653.2000,1653.3000,1653.1000,1653.3000,57
2013-02-13,11:05:00,1653.3000,1653.6000,1653.3000,1653.6000,57
2013-02-13,11:10:00,1653.5000,1653.7000,1653.2000,1653.2000,123
2013-02-13,11:15:00,1653.1000,1653.4000,1653.0000,1653.3000,125
2013-02-13,11:20:00,1653.3000,1653.4000,1652.6000,1652.6000,199
2013-02-13,11:25:00,1652.8000,1653.3000,1652.7000,1653.2000,74
2013-02-13,11:30:00,1653.3000,1653.5000,1653.0000,1653.1000,106
2013-02-13,11:35:00,1653.1000,1653.1000,1653.0000,1653.0000,47
2013-02-13,11:40:00,1652.9000,1653.0000,1652.8000,1652.9000,39
2013-02-13,11:45:00,1652.9000,1653.0000,1652.7000,1652.8000,66
2013-02-13,11:50:00,1652.9000,1652.9000,1652.5000,1652.5000,131
2013-02-13,11:55:00,1652.5000,1652.6000,1652.1000,1652.2000,119
2013-02-13,12:00:00,1652.3000,1652.3000,1651.9000,1652.1000,144
2013-02-13,12:05:00,1652.0000,1652.4000,1651.7000,1652.2000,268
2013-02-13,12:10:00,1652.2000,1652.5000,1652.0000,1652.1000,246
2013-02-13,12:15:00,1652.1000,1652.6000,1651.9000,1652.4000,69
2013-02-13,12:20:00,1652.5000,1652.6000,1652.1000,1652.4000,201
2013-02-13,12:25:00,1652.5000,1652.5000,1652.1000,1652.1000,84
2013-02-13,12:30:00,1652.2000,1652.4000,1651.7000,1651.7000,128
2013-02-13,12:35:00,1651.8000,1652.2000,1651.8000,1652.0000,69
2013-02-13,12:40:00,1651.9000,1651.9000,1651.5000,1651.9000,101
2013-02-13,12:45:00,1651.7000,1652.2000,1651.7000,1651.8000,105
2013-02-13,12:50:00,1651.9000,1652.0000,1651.2000,1651.9000,250
2013-02-13,12:55:00,1652.0000,1652.2000,1651.8000,1651.9000,101
2013-02-13,13:00:00,1652.0000,1652.0000,1651.3000,1651.8000,168
2013-02-13,13:05:00,1651.8000,1652.1000,1651.5000,1652.0000,80
2013-02-13,13:10:00,1652.0000,1652.1000,1651.7000,1651.8000,25
2013-02-13,13:15:00,1651.9000,1652.0000,1651.7000,1651.7000,43
2013-02-13,13:20:00,1651.7000,1651.7000,1651.3000,1651.3000,65
2013-02-13,13:25:00,1651.4000,1651.6000,1651.2000,1651.3000,173
2013-02-13,13:30:00,1651.4000,1651.4000,1651.0000,1651.0000,77
2013-02-13,13:35:00,1651.1000,1651.2000,1650.8000,1651.0000,158
2013-02-13,13:40:00,1650.9000,1651.2000,1650.8000,1651.0000,123
2013-02-13,13:45:00,1651.0000,1651.1000,1650.7000,1650.7000,46
2013-02-13,13:50:00,1650.7000,1650.8000,1650.5000,1650.6000,88
2013-02-13,13:55:00,1650.7000,1650.8000,1649.7000,1649.9000,487
2013-02-13,14:00:00,1650.0000,1650.1000,1649.5000,1649.9000,340
2013-02-13,14:05:00,1650.0000,1650.1000,1649.4000,1649.8000,191
2013-02-13,14:10:00,1649.8000,1650.0000,1649.4000,1649.7000,61
2013-02-13,14:15:00,1649.8000,1650.3000,1649.7000,1650.2000,147
2013-02-13,14:20:00,1650.2000,1650.5000,1650.2000,1650.4000,128
2013-02-13,14:25:00,1650.4000,1650.5000,1650.0000,1650.0000,92
2013-02-13,14:30:00,1650.0000,1650.3000,1649.9000,1650.2000,135
2013-02-13,14:35:00,1650.3000,1650.3000,1649.7000,1649.9000,118
2013-02-13,14:40:00,1649.8000,1649.8000,1649.7000,1649.7000,69
2013-02-13,14:45:00,1649.8000,1649.9000,1649.5000,1649.7000,69
2013-02-13,14:50:00,1649.8000,1650.1000,1649.7000,1649.9000,88
2013-02-13,14:55:00,1649.7000,1649.9000,1649.7000,1649.8000,42
2013-02-13,15:00:00,1649.9000,1649.9000,1648.7000,1649.1000,376
2013-02-13,15:05:00,1649.0000,1649.2000,1648.9000,1649.2000,95
2013-02-13,15:10:00,1649.1000,1649.6000,1648.9000,1649.5000,95
2013-02-13,15:15:00,1649.6000,1649.6000,1648.9000,1649.1000,73
2013-02-13,15:20:00,1649.0000,1649.6000,1649.0000,1649.1000,136
2013-02-13,15:25:00,1649.1000,1649.2000,1648.5000,1648.8000,243
2013-02-13,15:30:00,1648.8000,1648.8000,1648.3000,1648.4000,130
2013-02-13,15:35:00,1648.5000,1648.8000,1648.1000,1648.2000,293
2013-02-13,15:40:00,1648.1000,1648.8000,1648.1000,1648.4000,233
2013-02-13,15:45:00,1648.4000,1649.1000,1648.3000,1648.7000,299
2013-02-13,15:50:00,1648.7000,1649.0000,1648.7000,1648.8000,114
2013-02-13,15:55:00,1648.7000,1649.2000,1648.6000,1648.8000,177
2013-02-13,16:00:00,1648.9000,1649.1000,1648.2000,1648.4000,251
2013-02-13,16:05:00,1648.3000,1648.5000,1648.0000,1648.1000,306
2013-02-13,16:10:00,1648.1000,1648.4000,1647.7000,1648.3000,467
2013-02-13,16:15:00,1648.3000,1648.4000,1647.5000,1647.7000,292
2013-02-13,16:20:00,1647.6000,1648.0000,1647.5000,1647.9000,262
2013-02-13,16:25:00,1647.9000,1648.6000,1647.8000,1647.8000,274
2013-02-13,16:30:00,1647.8000,1648.0000,1647.0000,1647.2000,458
2013-02-13,16:35:00,1647.2000,1647.4000,1646.6000,1647.4000,343
2013-02-13,16:40:00,1647.4000,1648.2000,1647.3000,1647.9000,509
2013-02-13,16:45:00,1647.6000,1647.8000,1647.2000,1647.6000,325
2013-02-13,16:50:00,1647.6000,1648.0000,1647.5000,1647.9000,322
2013-02-13,16:55:00,1647.9000,1647.9000,1647.2000,1647.5000,612
2013-02-13,17:00:00,1647.5000,1647.7000,1647.1000,1647.5000,298
2013-02-13,17:05:00,1647.4000,1647.7000,1647.3000,1647.3000,251
2013-02-13,17:10:00,1647.4000,1647.5000,1647.0000,1647.1000,193
2013-02-13,17:15:00,1647.0000,1647.4000,1647.0000,1647.3000,187
2013-02-13,17:20:00,1647.2000,1647.3000,1646.8000,1647.3000,223
2013-02-13,17:25:00,1647.3000,1647.3000,1646.8000,1646.8000,170
2013-02-13,17:30:00,1646.8000,1647.0000,1646.3000,1646.9000,325
2013-02-13,17:35:00,1646.8000,1647.0000,1646.5000,1646.9000,180
2013-02-13,17:40:00,1646.8000,1647.5000,1646.7000,1647.4000,263
2013-02-13,17:45:00,1647.4000,1647.9000,1647.0000,1647.4000,377
2013-02-13,17:50:00,1647.5000,1647.5000,1646.9000,1647.1000,124
2013-02-13,17:55:00,1647.1000,1647.4000,1647.1000,1647.3000,352
2013-02-13,18:00:00,1647.3000,1647.4000,1647.0000,1647.1000,143
2013-02-13,18:05:00,1647.1000,1647.2000,1646.8000,1646.8000,121
2013-02-13,18:10:00,1646.9000,1647.0000,1646.6000,1646.9000,202
2013-02-13,18:15:00,1647.0000,1647.0000,1646.6000,1646.6000,237
2013-02-13,18:20:00,1646.6000,1647.2000,1646.5000,1646.8000,292
2013-02-13,18:25:00,1646.7000,1647.1000,1646.7000,1647.0000,187
2013-02-13,18:30:00,1647.0000,1648.1000,1646.5000,1647.9000,924
2013-02-13,18:35:00,1647.9000,1648.7000,1647.9000,1648.3000,466
2013-02-13,18:40:00,1648.3000,1648.4000,1647.8000,1647.9000,279
2013-02-13,18:45:00,1647.9000,1648.1000,1647.5000,1647.6000,298
2013-02-13,18:50:00,1647.5000,1648.5000,1647.4000,1647.9000,366
2013-02-13,18:55:00,1647.9000,1648.2000,1647.2000,1647.3000,380
2013-02-13,19:00:00,1647.2000,1647.2000,1645.7000,1645.8000,1108
2013-02-13,19:05:00,1645.7000,1646.2000,1645.6000,1646.0000,456
2013-02-13,19:10:00,1646.0000,1646.4000,1645.9000,1646.2000,483
2013-02-13,19:15:00,1646.2000,1647.0000,1646.0000,1646.9000,445
2013-02-13,19:20:00,1646.9000,1646.9000,1646.4000,1646.6000,224
2013-02-13,19:25:00,1646.7000,1647.0000,1646.7000,1646.8000,212
2013-02-13,19:30:00,1646.6000,1647.4000,1646.4000,1647.3000,233
2013-02-13,19:35:00,1647.4000,1648.4000,1647.2000,1647.9000,517
2013-02-13,19:40:00,1648.0000,1648.1000,1647.7000,1648.0000,244
2013-02-13,19:45:00,1648.0000,1648.0000,1647.6000,1647.6000,100
2013-02-13,19:50:00,1647.6000,1647.6000,1647.0000,1647.5000,192
2013-02-13,19:55:00,1647.5000,1647.5000,1647.0000,1647.2000,140
2013-02-13,20:00:00,1647.2000,1648.0000,1647.0000,1647.5000,294
2013-02-13,20:05:00,1647.6000,1647.7000,1645.9000,1646.7000,689
2013-02-13,20:10:00,1646.9000,1647.1000,1646.1000,1646.8000,212
2013-02-13,20:15:00,1646.7000,1646.8000,1645.8000,1646.2000,477
2013-02-13,20:20:00,1646.3000,1646.3000,1645.7000,1646.1000,223
2013-02-13,20:25:00,1646.1000,1647.1000,1646.0000,1647.0000,307
2013-02-13,20:30:00,1646.9000,1648.0000,1646.6000,1647.3000,578
2013-02-13,20:35:00,1647.3000,1647.8000,1647.2000,1647.6000,205
2013-02-13,20:40:00,1647.7000,1647.7000,1646.4000,1646.6000,326
2013-02-13,20:45:00,1646.7000,1646.7000,1645.1000,1646.3000,1130
2013-02-13,20:50:00,1646.3000,1647.3000,1646.1000,1647.0000,618
2013-02-13,20:55:00,1646.9000,1647.9000,1646.8000,1647.0000,547
2013-02-13,21:00:00,1646.9000,1647.5000,1646.6000,1647.0000,168
2013-02-13,21:05:00,1646.9000,1647.5000,1646.5000,1647.5000,222
2013-02-13,21:10:00,1647.5000,1647.7000,1647.1000,1647.5000,196
2013-02-13,21:15:00,1647.5000,1650.4000,1647.4000,1650.0000,1308
2013-02-13,21:20:00,1650.0000,1650.4000,1648.7000,1648.8000,1301
2013-02-13,21:25:00,1648.7000,1648.8000,1647.0000,1647.6000,1056
2013-02-13,21:30:00,1647.4000,1651.0000,1647.4000,1650.3000,2541
2013-02-13,21:35:00,1650.5000,1655.0000,1650.4000,1652.0000,4644
2013-02-13,21:40:00,1652.1000,1652.7000,1651.4000,1651.8000,709
2013-02-13,21:45:00,1651.9000,1652.2000,1651.1000,1651.7000,727
2013-02-13,21:50:00,1651.6000,1652.2000,1651.0000,1651.6000,483
2013-02-13,21:55:00,1651.6000,1652.2000,1651.1000,1651.9000,408
2013-02-13,22:00:00,1651.8000,1652.8000,1651.5000,1652.3000,792
2013-02-13,22:05:00,1652.2000,1652.8000,1650.2000,1650.7000,892
2013-02-13,22:10:00,1650.6000,1650.7000,1649.8000,1649.8000,732
2013-02-13,22:15:00,1649.9000,1650.0000,1647.3000,1648.2000,1911
2013-02-13,22:20:00,1648.2000,1648.7000,1647.5000,1648.6000,736
2013-02-13,22:25:00,1648.6000,1649.4000,1648.3000,1648.8000,534
2013-02-13,22:30:00,1648.9000,1649.4000,1647.7000,1647.9000,878
2013-02-13,22:35:00,1647.9000,1648.1000,1646.3000,1647.4000,2336
2013-02-13,22:40:00,1647.4000,1648.7000,1647.1000,1648.1000,1099
2013-02-13,22:45:00,1648.1000,1648.5000,1646.8000,1647.4000,1131
2013-02-13,22:50:00,1647.4000,1648.3000,1647.2000,1647.6000,563
2013-02-13,22:55:00,1647.6000,1648.3000,1646.6000,1647.1000,958
2013-02-13,23:00:00,1647.0000,1647.5000,1643.7000,1644.4000,5071
2013-02-13,23:05:00,1644.4000,1645.4000,1642.2000,1644.8000,4858
2013-02-13,23:10:00,1645.0000,1645.3000,1644.0000,1644.4000,1512
2013-02-13,23:15:00,1644.3000,1646.5000,1644.0000,1645.9000,1874
2013-02-13,23:20:00,1646.0000,1646.2000,1645.2000,1645.7000,804
2013-02-13,23:25:00,1645.7000,1646.8000,1645.3000,1646.0000,1058
2013-02-13,23:30:00,1646.1000,1647.5000,1645.7000,1646.9000,1300
2013-02-13,23:35:00,1646.9000,1648.3000,1646.7000,1646.9000,1125
2013-02-13,23:40:00,1646.8000,1647.7000,1646.4000,1647.3000,699
2013-02-13,23:45:00,1647.3000,1647.5000,1646.8000,1646.9000,589
2013-02-13,23:50:00,1647.0000,1647.4000,1646.5000,1647.0000,521
2013-02-13,23:55:00,1647.0000,1647.0000,1645.4000,1645.5000,1109
2013-02-14,00:00:00,1645.5000,1646.6000,1645.3000,1645.8000,590
2013-02-14,00:05:00,1645.8000,1646.0000,1644.1000,1644.5000,1238
2013-02-14,00:10:00,1644.5000,1644.7000,1643.6000,1644.6000,1054
2013-02-14,00:15:00,1644.6000,1646.8000,1644.0000,1646.1000,1636
2013-02-14,00:20:00,1646.2000,1647.8000,1646.1000,1647.3000,986
2013-02-14,00:25:00,1647.4000,1647.5000,1646.6000,1647.2000,548
2013-02-14,00:30:00,1647.2000,1647.4000,1646.3000,1646.9000,307
2013-02-14,00:35:00,1646.8000,1646.8000,1646.0000,1646.3000,372
2013-02-14,00:40:00,1646.2000,1646.2000,1645.1000,1645.8000,756
2013-02-14,00:45:00,1645.7000,1645.7000,1644.7000,1645.1000,528
2013-02-14,00:50:00,1645.1000,1645.7000,1644.4000,1645.5000,589
2013-02-14,00:55:00,1645.5000,1646.2000,1645.3000,1646.2000,473
2013-02-14,01:00:00,1646.2000,1646.5000,1645.4000,1645.9000,509
2013-02-14,01:05:00,1645.8000,1646.0000,1645.1000,1645.5000,251
2013-02-14,01:10:00,1645.4000,1645.7000,1645.1000,1645.4000,186
2013-02-14,01:15:00,1645.4000,1645.9000,1645.2000,1645.8000,163
2013-02-14,01:20:00,1645.9000,1646.0000,1645.5000,1645.7000,155
2013-02-14,01:25:00,1645.6000,1645.6000,1644.5000,1645.1000,527
2013-02-14,01:30:00,1645.1000,1646.0000,1644.5000,1645.5000,587
2013-02-14,01:35:00,1645.5000,1646.8000,1645.4000,1646.5000,454
2013-02-14,01:40:00,1646.6000,1647.3000,1646.3000,1647.0000,590
2013-02-14,01:45:00,1646.9000,1647.3000,1646.4000,1646.7000,432
2013-02-14,01:50:00,1646.8000,1646.8000,1646.0000,1646.3000,331
2013-02-14,01:55:00,1646.2000,1647.0000,1646.0000,1646.2000,248
2013-02-14,02:00:00,1646.2000,1646.2000,1645.1000,1645.2000,534
2013-02-14,02:05:00,1645.2000,1645.3000,1644.1000,1644.9000,802
2013-02-14,02:10:00,1644.9000,1645.7000,1644.8000,1645.5000,499
2013-02-14,02:15:00,1645.4000,1645.5000,1644.4000,1645.0000,307
2013-02-14,02:20:00,1645.0000,1645.2000,1644.4000,1644.8000,495
2013-02-14,02:25:00,1644.8000,1645.9000,1644.7000,1644.7000,1248
2013-02-14,02:30:00,1644.7000,1644.9000,1643.1000,1643.4000,1349
2013-02-14,02:35:00,1643.4000,1643.6000,1642.1000,1642.9000,1558
2013-02-14,02:40:00,1643.0000,1643.3000,1642.7000,1642.7000,448
2013-02-14,02:45:00,1642.6000,1643.3000,1642.3000,1642.6000,534
2013-02-14,02:50:00,1642.6000,1642.8000,1642.1000,1642.5000,514
2013-02-14,02:55:00,1642.4000,1642.4000,1641.2000,1641.3000,1230
2013-02-14,03:00:00,1641.3000,1641.4000,1640.7000,1641.0000,1279
2013-02-14,03:05:00,1641.0000,1641.9000,1641.0000,1641.2000,381
2013-02-14,03:10:00,1641.2000,1641.3000,1640.6000,1640.7000,444
2013-02-14,03:15:00,1640.7000,1641.3000,1640.7000,1641.0000,269
2013-02-14,03:20:00,1641.1000,1641.1000,1640.7000,1640.7000,261
2013-02-14,03:25:00,1640.7000,1642.0000,1640.5000,1641.9000,781
2013-02-14,03:30:00,1641.9000,1642.1000,1640.7000,1640.7000,492
2013-02-14,03:35:00,1640.7000,1641.5000,1640.6000,1641.3000,219
2013-02-14,03:40:00,1641.2000,1642.0000,1641.1000,1641.9000,172
2013-02-14,03:45:00,1642.0000,1642.1000,1641.3000,1641.7000,168
2013-02-14,03:50:00,1641.7000,1643.2000,1641.7000,1643.0000,552
2013-02-14,03:55:00,1643.0000,1643.3000,1642.4000,1642.4000,372
2013-02-14,04:00:00,1642.4000,1642.7000,1642.2000,1642.4000,116
2013-02-14,04:05:00,1642.3000,1642.4000,1642.1000,1642.1000,80
2013-02-14,04:10:00,1642.1000,1642.9000,1642.1000,1642.6000,132
2013-02-14,04:15:00,1642.7000,1642.8000,1642.4000,1642.8000,108
2013-02-14,04:20:00,1642.9000,1643.0000,1642.6000,1642.6000,54
2013-02-14,04:25:00,1642.6000,1643.0000,1642.5000,1642.9000,69
2013-02-14,04:30:00,1643.0000,1643.2000,1642.8000,1642.9000,127
2013-02-14,04:35:00,1643.0000,1643.0000,1642.7000,1642.7000,146
2013-02-14,04:40:00,1642.7000,1642.8000,1642.6000,1642.7000,120
2013-02-14,04:45:00,1642.6000,1642.6000,1642.3000,1642.4000,201
2013-02-14,04:50:00,1642.3000,1642.4000,1642.0000,1642.2000,230
2013-02-14,04:55:00,1642.2000,1643.0000,1642.2000,1643.0000,323
2013-02-14,05:00:00,1643.1000,1643.2000,1642.4000,1642.7000,121
2013-02-14,05:05:00,1642.7000,1642.8000,1642.5000,1642.6000,23
2013-02-14,05:10:00,1642.6000,1643.1000,1642.6000,1642.6000,100
2013-02-14,05:15:00,1642.6000,1642.8000,1642.5000,1642.7000,26
2013-02-14,05:20:00,1642.8000,1642.8000,1642.6000,1642.8000,22
2013-02-14,05:25:00,1642.8000,1642.8000,1642.7000,1642.7000,17
2013-02-14,05:30:00,1642.6000,1642.8000,1642.6000,1642.7000,33
2013-02-14,05:35:00,1642.7000,1643.0000,1642.6000,1642.7000,73
2013-02-14,05:40:00,1642.6000,1642.8000,1642.6000,1642.7000,30
2013-02-14,05:45:00,1642.8000,1642.8000,1642.6000,1642.8000,48
2013-02-14,05:50:00,1642.8000,1642.8000,1642.4000,1642.4000,77
2013-02-14,05:55:00,1642.4000,1642.7000,1642.3000,1642.6000,45
2013-02-14,06:00:00,1642.4000,1642.6000,1642.2000,1642.4000,49
2013-02-14,06:05:00,1642.5000,1642.5000,1642.4000,1642.5000,7
2013-02-14,06:10:00,1642.5000,1643.0000,1642.5000,1643.0000,80
2013-02-14,07:00:00,1642.5000,1642.8000,1641.9000,1642.1000,144
2013-02-14,07:05:00,1642.1000,1642.2000,1641.9000,1642.1000,47
2013-02-14,07:10:00,1642.2000,1642.2000,1642.0000,1642.1000,35
2013-02-14,07:15:00,1642.1000,1642.1000,1641.7000,1641.8000,68
2013-02-14,07:20:00,1641.8000,1642.5000,1641.8000,1642.4000,86
2013-02-14,07:25:00,1642.3000,1642.5000,1642.2000,1642.5000,10
2013-02-14,07:30:00,1642.5000,1643.1000,1642.5000,1643.1000,86
2013-02-14,07:35:00,1643.0000,1643.9000,1643.0000,1643.7000,174
2013-02-14,07:40:00,1643.9000,1643.9000,1643.5000,1643.8000,69
2013-02-14,07:45:00,1643.6000,1643.8000,1643.5000,1643.6000,13
2013-02-14,07:50:00,1643.7000,1643.8000,1643.6000,1643.7000,25
2013-02-14,07:55:00,1643.7000,1644.5000,1643.6000,1644.4000,134
2013-02-14,08:00:00,1644.4000,1644.9000,1643.7000,1644.1000,343
2013-02-14,08:05:00,1644.2000,1644.2000,1643.4000,1643.4000,117
2013-02-14,08:10:00,1643.5000,1643.6000,1643.2000,1643.4000,110
2013-02-14,08:15:00,1643.4000,1643.7000,1643.3000,1643.6000,94
2013-02-14,08:20:00,1643.4000,1644.1000,1643.3000,1644.1000,87
2013-02-14,08:25:00,1644.2000,1644.2000,1643.8000,1643.8000,64
2013-02-14,08:30:00,1643.8000,1643.9000,1643.4000,1643.5000,61
2013-02-14,08:35:00,1643.5000,1644.1000,1643.5000,1644.0000,47
2013-02-14,08:40:00,1643.9000,1643.9000,1643.5000,1643.8000,61
2013-02-14,08:45:00,1643.9000,1643.9000,1643.5000,1643.9000,68
2013-02-14,08:50:00,1643.9000,1643.9000,1643.5000,1643.9000,58
2013-02-14,08:55:00,1643.9000,1644.0000,1643.6000,1643.9000,38
2013-02-14,09:00:00,1643.7000,1643.9000,1643.6000,1643.8000,62
2013-02-14,09:05:00,1643.9000,1644.5000,1643.4000,1643.8000,303
2013-02-14,09:10:00,1643.9000,1644.1000,1643.8000,1643.9000,84
2013-02-14,09:15:00,1643.8000,1643.8000,1643.1000,1643.4000,178
2013-02-14,09:20:00,1643.3000,1643.8000,1643.3000,1643.7000,78
2013-02-14,09:25:00,1643.8000,1644.1000,1643.7000,1644.1000,71
2013-02-14,09:30:00,1644.1000,1644.4000,1644.0000,1644.1000,102
2013-02-14,09:35:00,1644.2000,1644.6000,1644.0000,1644.6000,142
2013-02-14,09:40:00,1644.6000,1644.8000,1644.3000,1644.5000,115
2013-02-14,09:45:00,1644.5000,1644.8000,1644.3000,1644.5000,129
2013-02-14,09:50:00,1644.4000,1644.7000,1644.4000,1644.6000,35
2013-02-14,09:55:00,1644.5000,1644.5000,1644.3000,1644.3000,30
2013-02-14,10:00:00,1644.3000,1644.4000,1644.3000,1644.4000,67
2013-02-14,10:05:00,1644.4000,1644.8000,1644.4000,1644.6000,73
2013-02-14,10:10:00,1644.7000,1644.7000,1644.4000,1644.5000,79
2013-02-14,10:15:00,1644.5000,1644.9000,1644.5000,1644.7000,45
2013-02-14,10:20:00,1644.7000,1644.9000,1644.6000,1644.6000,35
2013-02-14,10:25:00,1644.6000,1644.8000,1644.6000,1644.7000,56
2013-02-14,10:30:00,1644.8000,1644.8000,1644.7000,1644.8000,35
2013-02-14,10:35:00,1644.7000,1645.0000,1644.7000,1645.0000,55
2013-02-14,10:40:00,1644.8000,1644.8000,1644.7000,1644.7000,13
2013-02-14,10:45:00,1644.6000,1644.8000,1644.5000,1644.6000,41
2013-02-14,10:50:00,1644.7000,1645.0000,1644.6000,1644.8000,62
2013-02-14,10:55:00,1644.9000,1644.9000,1644.7000,1644.7000,26
2013-02-14,11:00:00,1644.7000,1644.7000,1644.5000,1644.5000,18
2013-02-14,11:05:00,1644.5000,1644.7000,1644.4000,1644.4000,46
2013-02-14,11:10:00,1644.3000,1644.6000,1644.2000,1644.5000,35
2013-02-14,11:15:00,1644.4000,1645.0000,1644.4000,1644.8000,273
2013-02-14,11:20:00,1644.9000,1645.0000,1644.7000,1644.7000,31
2013-02-14,11:25:00,1644.8000,1644.8000,1644.5000,1644.6000,27
2013-02-14,11:30:00,1644.6000,1644.8000,1644.5000,1644.7000,48
2013-02-14,11:35:00,1644.7000,1645.0000,1644.5000,1644.7000,120
2013-02-14,11:40:00,1644.7000,1644.8000,1644.5000,1644.6000,71
2013-02-14,11:45:00,1644.6000,1644.8000,1644.6000,1644.8000,99
2013-02-14,11:50:00,1644.7000,1644.8000,1644.4000,1644.5000,84
2013-02-14,11:55:00,1644.6000,1644.9000,1644.5000,1644.6000,148
2013-02-14,12:00:00,1644.6000,1644.9000,1644.2000,1644.9000,78
2013-02-14,12:05:00,1644.9000,1645.5000,1644.9000,1645.0000,202
2013-02-14,12:10:00,1645.0000,1645.1000,1644.8000,1644.9000,90
2013-02-14,12:15:00,1645.0000,1645.2000,1644.4000,1644.8000,231
2013-02-14,12:20:00,1644.8000,1644.8000,1644.5000,1644.5000,51
2013-02-14,12:25:00,1644.6000,1645.1000,1644.5000,1645.0000,94
2013-02-14,12:30:00,1645.0000,1645.1000,1644.8000,1645.1000,94
2013-02-14,12:35:00,1644.9000,1645.0000,1644.8000,1645.0000,30
2013-02-14,12:40:00,1645.0000,1645.1000,1644.8000,1645.0000,89
2013-02-14,12:45:00,1645.1000,1645.1000,1644.9000,1645.1000,30
2013-02-14,12:50:00,1645.2000,1645.5000,1645.2000,1645.3000,89
2013-02-14,12:55:00,1645.3000,1645.7000,1645.3000,1645.6000,107
2013-02-14,13:00:00,1645.6000,1646.2000,1645.5000,1645.8000,268
2013-02-14,13:05:00,1645.8000,1645.9000,1645.5000,1645.6000,41
2013-02-14,13:10:00,1645.6000,1645.8000,1645.5000,1645.6000,53
2013-02-14,13:15:00,1645.6000,1645.8000,1645.6000,1645.7000,52
2013-02-14,13:20:00,1645.7000,1646.3000,1645.7000,1646.2000,199
2013-02-14,13:25:00,1646.2000,1646.3000,1646.0000,1646.2000,79
2013-02-14,13:30:00,1646.2000,1646.4000,1645.7000,1645.8000,149
2013-02-14,13:35:00,1645.8000,1646.0000,1645.5000,1645.5000,140
2013-02-14,13:40:00,1645.4000,1645.5000,1645.3000,1645.4000,77
2013-02-14,13:45:00,1645.4000,1645.7000,1645.4000,1645.5000,47
2013-02-14,13:50:00,1645.6000,1645.6000,1645.4000,1645.4000,44
2013-02-14,13:55:00,1645.4000,1645.8000,1645.4000,1645.8000,71
2013-02-14,14:00:00,1645.8000,1646.1000,1645.6000,1646.0000,88
2013-02-14,14:05:00,1645.8000,1645.8000,1645.3000,1645.3000,124
2013-02-14,14:10:00,1645.2000,1645.4000,1645.2000,1645.4000,37
2013-02-14,14:15:00,1645.3000,1645.4000,1645.2000,1645.3000,56
2013-02-14,14:20:00,1645.3000,1645.3000,1644.4000,1644.5000,301
2013-02-14,14:25:00,1644.5000,1644.9000,1644.4000,1644.5000,125
2013-02-14,14:30:00,1644.5000,1644.8000,1644.3000,1644.6000,130
2013-02-14,14:35:00,1644.6000,1644.6000,1644.4000,1644.5000,44
2013-02-14,14:40:00,1644.5000,1644.5000,1644.1000,1644.2000,95
2013-02-14,14:45:00,1644.2000,1644.2000,1643.8000,1643.9000,133
2013-02-14,14:50:00,1643.9000,1644.0000,1643.7000,1643.8000,99
2013-02-14,14:55:00,1643.7000,1643.8000,1643.2000,1643.2000,198
2013-02-14,15:00:00,1643.2000,1643.7000,1642.6000,1643.0000,508
2013-02-14,15:05:00,1643.0000,1643.6000,1643.0000,1643.3000,140
2013-02-14,15:10:00,1643.4000,1643.9000,1643.4000,1643.6000,194
2013-02-14,15:15:00,1643.5000,1643.7000,1643.3000,1643.7000,232
2013-02-14,15:20:00,1643.6000,1643.9000,1643.6000,1643.7000,82
2013-02-14,15:25:00,1643.7000,1643.9000,1643.6000,1643.9000,165
2013-02-14,15:30:00,1643.9000,1644.2000,1643.7000,1643.8000,259
2013-02-14,15:35:00,1643.9000,1644.5000,1643.9000,1644.3000,292
2013-02-14,15:40:00,1644.4000,1644.8000,1644.1000,1644.2000,162
2013-02-14,15:45:00,1644.3000,1644.5000,1643.8000,1644.3000,176
2013-02-14,15:50:00,1644.4000,1644.4000,1644.0000,1644.1000,208
2013-02-14,15:55:00,1644.0000,1644.2000,1643.9000,1644.2000,87
2013-02-14,16:00:00,1644.3000,1644.7000,1644.0000,1644.6000,112
2013-02-14,16:05:00,1644.5000,1645.3000,1644.5000,1644.7000,265
2013-02-14,16:10:00,1644.8000,1645.2000,1644.7000,1644.7000,210
2013-02-14,16:15:00,1644.8000,1644.9000,1644.5000,1644.8000,166
2013-02-14,16:20:00,1644.7000,1644.8000,1644.1000,1644.2000,177
2013-02-14,16:25:00,1644.3000,1644.4000,1643.8000,1644.0000,250
2013-02-14,16:30:00,1644.0000,1644.2000,1643.8000,1644.0000,112
2013-02-14,16:35:00,1643.9000,1644.6000,1643.9000,1644.5000,275
2013-02-14,16:40:00,1644.5000,1644.6000,1644.2000,1644.3000,208
2013-02-14,16:45:00,1644.3000,1645.0000,1644.3000,1645.0000,212
2013-02-14,16:50:00,1645.0000,1645.6000,1644.6000,1645.2000,368
2013-02-14,16:55:00,1645.2000,1645.7000,1645.1000,1645.6000,173
2013-02-14,17:00:00,1645.7000,1645.9000,1645.2000,1645.2000,233
2013-02-14,17:05:00,1645.4000,1645.5000,1644.8000,1645.0000,279
2013-02-14,17:10:00,1645.1000,1645.1000,1644.8000,1645.0000,73
2013-02-14,17:15:00,1644.9000,1645.1000,1644.8000,1645.0000,84
2013-02-14,17:20:00,1644.9000,1645.0000,1644.4000,1644.5000,266
2013-02-14,17:25:00,1644.6000,1644.7000,1643.8000,1644.2000,296
2013-02-14,17:30:00,1644.2000,1644.2000,1643.8000,1644.0000,122
2013-02-14,17:35:00,1643.9000,1644.2000,1643.6000,1644.1000,216
2013-02-14,17:40:00,1644.1000,1644.1000,1643.6000,1643.9000,137
2013-02-14,17:45:00,1643.9000,1643.9000,1642.1000,1642.1000,1199
2013-02-14,17:50:00,1642.1000,1642.8000,1642.0000,1642.8000,493
2013-02-14,17:55:00,1642.8000,1642.8000,1641.3000,1641.5000,586
2013-02-14,18:00:00,1641.4000,1642.5000,1640.8000,1642.4000,841
2013-02-14,18:05:00,1642.5000,1642.5000,1641.6000,1642.2000,330
2013-02-14,18:10:00,1642.2000,1642.5000,1641.7000,1642.4000,270
2013-02-14,18:15:00,1642.4000,1642.4000,1641.3000,1641.7000,194
2013-02-14,18:20:00,1641.6000,1641.8000,1640.6000,1641.7000,795
2013-02-14,18:25:00,1641.7000,1644.2000,1641.6000,1643.0000,1978
2013-02-14,18:30:00,1643.0000,1643.9000,1642.2000,1643.4000,1267
2013-02-14,18:35:00,1643.5000,1643.7000,1643.3000,1643.6000,344
2013-02-14,18:40:00,1643.6000,1643.7000,1642.8000,1643.1000,304
2013-02-14,18:45:00,1643.2000,1643.4000,1642.4000,1643.4000,274
2013-02-14,18:50:00,1643.4000,1643.4000,1642.9000,1643.4000,49
2013-02-14,18:55:00,1643.4000,1643.6000,1642.9000,1643.6000,236
2013-02-14,19:00:00,1643.6000,1644.7000,1643.0000,1644.0000,662
2013-02-14,19:05:00,1644.0000,1644.5000,1643.7000,1644.4000,262
2013-02-14,19:10:00,1644.3000,1644.6000,1644.1000,1644.5000,171
2013-02-14,19:15:00,1644.5000,1644.7000,1644.1000,1644.4000,212
2013-02-14,19:20:00,1644.4000,1650.0000,1644.2000,1649.5000,3685
2013-02-14,19:25:00,1649.6000,1650.0000,1647.3000,1647.4000,1196
2013-02-14,19:30:00,1647.4000,1648.7000,1647.4000,1647.8000,679
2013-02-14,19:35:00,1647.9000,1648.2000,1647.5000,1647.5000,323
2013-02-14,19:40:00,1647.6000,1648.0000,1647.5000,1647.7000,135
2013-02-14,19:45:00,1647.8000,1647.9000,1647.6000,1647.7000,58
2013-02-14,19:50:00,1647.8000,1647.9000,1647.5000,1647.5000,108
2013-02-14,19:55:00,1647.5000,1647.7000,1646.8000,1646.9000,286
2013-02-14,20:00:00,1647.0000,1648.0000,1647.0000,1647.8000,259
2013-02-14,20:05:00,1647.8000,1647.9000,1647.2000,1647.6000,126
2013-02-14,20:10:00,1647.7000,1647.7000,1647.3000,1647.4000,143
2013-02-14,20:15:00,1647.4000,1647.8000,1647.2000,1647.4000,201
2013-02-14,20:20:00,1647.5000,1647.6000,1646.9000,1647.0000,206
2013-02-14,20:25:00,1647.1000,1647.8000,1646.4000,1647.7000,433
2013-02-14,20:30:00,1647.6000,1647.7000,1647.0000,1647.1000,213
2013-02-14,20:35:00,1647.1000,1647.4000,1646.6000,1647.1000,167
2013-02-14,20:40:00,1647.2000,1648.0000,1647.1000,1647.9000,273
2013-02-14,20:45:00,1647.9000,1648.5000,1647.6000,1648.2000,608
2013-02-14,20:50:00,1648.3000,1648.5000,1647.5000,1648.2000,268
2013-02-14,20:55:00,1648.2000,1648.5000,1647.7000,1647.7000,314
2013-02-14,21:00:00,1647.9000,1649.7000,1647.8000,1649.0000,1161
2013-02-14,21:05:00,1649.1000,1649.5000,1648.5000,1649.0000,520
2013-02-14,21:10:00,1649.1000,1649.5000,1648.6000,1648.6000,373
2013-02-14,21:15:00,1648.6000,1649.1000,1646.8000,1646.9000,647
2013-02-14,21:20:00,1646.9000,1647.4000,1643.2000,1645.1000,3263
2013-02-14,21:25:00,1645.1000,1646.2000,1644.5000,1645.6000,1223
2013-02-14,21:30:00,1645.5000,1645.5000,1636.5000,1641.8000,10241
2013-02-14,21:35:00,1641.9000,1643.4000,1640.8000,1642.2000,1782
2013-02-14,21:40:00,1642.1000,1648.0000,1641.9000,1646.6000,4133
2013-02-14,21:45:00,1646.6000,1647.3000,1645.8000,1646.7000,1668
2013-02-14,21:50:00,1646.8000,1648.4000,1646.2000,1646.4000,1228
2013-02-14,21:55:00,1646.4000,1648.1000,1646.2000,1647.6000,1187
2013-02-14,22:00:00,1647.7000,1650.0000,1646.9000,1649.3000,2180
2013-02-14,22:05:00,1649.2000,1649.3000,1647.1000,1647.8000,1325
2013-02-14,22:10:00,1647.8000,1647.9000,1646.4000,1646.9000,647
2013-02-14,22:15:00,1647.0000,1647.7000,1646.4000,1647.0000,717
2013-02-14,22:20:00,1646.9000,1648.0000,1646.7000,1647.7000,437
2013-02-14,22:25:00,1647.7000,1647.8000,1645.3000,1645.8000,935
2013-02-14,22:30:00,1645.9000,1647.4000,1645.6000,1646.8000,1014
2013-02-14,22:35:00,1646.7000,1649.2000,1646.2000,1647.8000,2049
2013-02-14,22:40:00,1647.8000,1648.3000,1646.2000,1646.7000,885
2013-02-14,22:45:00,1646.7000,1647.5000,1646.0000,1646.2000,871
2013-02-14,22:50:00,1646.3000,1646.9000,1645.8000,1646.5000,691
2013-02-14,22:55:00,1646.6000,1647.0000,1645.5000,1646.2000,856
2013-02-14,23:00:00,1646.2000,1647.3000,1645.5000,1647.0000,1071
2013-02-14,23:05:00,1647.0000,1649.3000,1646.7000,1647.4000,2725
2013-02-14,23:10:00,1647.3000,1648.2000,1647.0000,1647.5000,676
2013-02-14,23:15:00,1647.6000,1648.0000,1646.2000,1646.5000,681
2013-02-14,23:20:00,1646.4000,1647.6000,1646.1000,1646.9000,823
2013-02-14,23:25:00,1647.0000,1647.3000,1646.1000,1647.0000,491
2013-02-14,23:30:00,1646.8000,1647.0000,1642.1000,1643.4000,4118
2013-02-14,23:35:00,1643.4000,1644.0000,1642.1000,1643.3000,1921
2013-02-14,23:40:00,1643.4000,1643.7000,1637.8000,1640.3000,8234
2013-02-14,23:45:00,1640.3000,1641.9000,1638.9000,1641.4000,3346
2013-02-14,23:50:00,1641.4000,1643.4000,1640.4000,1642.5000,2213
2013-02-14,23:55:00,1642.5000,1642.9000,1641.5000,1642.0000,1048
2013-02-15,00:00:00,1641.9000,1642.2000,1640.8000,1642.0000,1012
2013-02-15,00:05:00,1642.1000,1642.7000,1641.1000,1641.8000,925
2013-02-15,00:10:00,1641.7000,1641.7000,1639.5000,1639.8000,1517
2013-02-15,00:15:00,1639.8000,1641.5000,1639.2000,1641.1000,1079
2013-02-15,00:20:00,1641.0000,1641.8000,1640.6000,1641.4000,627
2013-02-15,00:25:00,1641.3000,1641.6000,1639.8000,1640.6000,795
2013-02-15,00:30:00,1640.5000,1642.6000,1640.4000,1642.0000,810
2013-02-15,00:35:00,1642.0000,1643.0000,1641.9000,1642.9000,574
2013-02-15,00:40:00,1642.9000,1643.3000,1641.7000,1642.1000,771
2013-02-15,00:45:00,1642.1000,1642.6000,1641.3000,1641.5000,701
2013-02-15,00:50:00,1641.5000,1641.8000,1640.9000,1641.5000,400
2013-02-15,00:55:00,1641.5000,1642.2000,1641.4000,1641.9000,426
2013-02-15,01:00:00,1641.9000,1642.2000,1641.2000,1641.9000,299
2013-02-15,01:05:00,1642.0000,1642.2000,1640.3000,1640.5000,510
2013-02-15,01:10:00,1640.5000,1641.0000,1639.2000,1639.2000,905
2013-02-15,01:15:00,1639.4000,1639.5000,1635.0000,1636.1000,6632
2013-02-15,01:20:00,1636.2000,1637.8000,1635.3000,1637.5000,1553
2013-02-15,01:25:00,1637.4000,1637.8000,1636.5000,1637.2000,981
2013-02-15,01:30:00,1637.1000,1637.3000,1635.0000,1635.7000,2099
2013-02-15,01:35:00,1635.7000,1637.2000,1635.0000,1635.1000,1486
2013-02-15,01:40:00,1635.0000,1636.8000,1634.3000,1636.7000,2311
2013-02-15,01:45:00,1636.7000,1636.8000,1635.1000,1635.7000,969
2013-02-15,01:50:00,1635.6000,1635.6000,1633.5000,1635.1000,2818
2013-02-15,01:55:00,1635.2000,1635.7000,1633.5000,1634.5000,927
2013-02-15,02:00:00,1634.6000,1635.5000,1634.3000,1635.3000,969
2013-02-15,02:05:00,1635.4000,1636.2000,1635.2000,1635.3000,1096
2013-02-15,02:10:00,1635.3000,1636.2000,1635.2000,1635.7000,790
2013-02-15,02:15:00,1635.8000,1636.0000,1635.2000,1635.8000,881
2013-02-15,02:20:00,1635.8000,1636.1000,1635.0000,1635.8000,884
2013-02-15,02:25:00,1635.7000,1636.5000,1635.2000,1635.5000,1770
2013-02-15,02:30:00,1635.6000,1635.7000,1634.7000,1635.4000,670
2013-02-15,02:35:00,1635.5000,1635.6000,1633.5000,1634.1000,954
2013-02-15,02:40:00,1634.0000,1634.5000,1633.0000,1633.8000,880
2013-02-15,02:45:00,1633.6000,1633.7000,1632.8000,1633.5000,815
2013-02-15,02:50:00,1633.6000,1634.8000,1633.6000,1634.3000,868
2013-02-15,02:55:00,1634.4000,1635.2000,1634.3000,1634.9000,666
2013-02-15,03:00:00,1634.9000,1635.2000,1634.4000,1634.5000,558
2013-02-15,03:05:00,1634.5000,1634.9000,1633.9000,1634.9000,262
2013-02-15,03:10:00,1634.8000,1635.3000,1634.8000,1634.9000,188
2013-02-15,03:15:00,1634.9000,1634.9000,1634.0000,1634.2000,195
2013-02-15,03:20:00,1634.2000,1634.6000,1633.7000,1634.2000,274
2013-02-15,03:25:00,1634.3000,1634.7000,1633.5000,1633.7000,282
2013-02-15,03:30:00,1633.6000,1634.7000,1633.6000,1634.7000,354
2013-02-15,03:35:00,1634.7000,1634.8000,1634.2000,1634.7000,171
2013-02-15,03:40:00,1634.7000,1635.1000,1634.3000,1634.9000,225
2013-02-15,03:45:00,1634.8000,1635.5000,1634.8000,1635.5000,201
2013-02-15,03:50:00,1635.4000,1636.8000,1635.4000,1636.8000,782
2013-02-15,03:55:00,1636.8000,1636.9000,1635.6000,1635.8000,330
2013-02-15,04:00:00,1635.7000,1637.0000,1635.6000,1636.7000,374
2013-02-15,04:05:00,1636.6000,1636.6000,1635.7000,1635.8000,237
2013-02-15,04:10:00,1635.8000,1636.3000,1635.6000,1635.7000,205
2013-02-15,04:15:00,1635.7000,1636.2000,1635.7000,1635.9000,120
2013-02-15,04:20:00,1635.8000,1636.1000,1635.6000,1635.6000,134
2013-02-15,04:25:00,1635.6000,1636.7000,1635.5000,1636.6000,270
2013-02-15,04:30:00,1636.7000,1637.3000,1635.5000,1637.0000,281
2013-02-15,04:35:00,1637.0000,1637.1000,1636.4000,1636.7000,144
2013-02-15,04:40:00,1636.8000,1637.0000,1636.5000,1636.8000,194
2013-02-15,04:45:00,1636.8000,1637.0000,1636.6000,1636.9000,139
2013-02-15,04:50:00,1637.0000,1637.0000,1636.5000,1636.6000,133
2013-02-15,04:55:00,1636.5000,1636.6000,1635.4000,1635.7000,348
2013-02-15,05:00:00,1635.7000,1635.9000,1635.3000,1635.6000,181
2013-02-15,05:05:00,1635.5000,1635.6000,1635.2000,1635.3000,59
2013-02-15,05:10:00,1635.3000,1635.5000,1635.1000,1635.5000,49
2013-02-15,05:15:00,1635.5000,1635.6000,1635.2000,1635.3000,35
2013-02-15,05:20:00,1635.5000,1635.5000,1635.1000,1635.2000,16
2013-02-15,05:25:00,1635.2000,1635.2000,1634.5000,1634.8000,146
2013-02-15,05:30:00,1634.9000,1635.0000,1634.2000,1634.5000,107
2013-02-15,05:35:00,1634.4000,1634.7000,1634.1000,1634.2000,66
2013-02-15,05:40:00,1634.1000,1634.4000,1634.0000,1634.4000,53
2013-02-15,05:45:00,1634.4000,1634.9000,1634.3000,1634.9000,39
2013-02-15,05:50:00,1634.9000,1634.9000,1634.2000,1634.2000,75
2013-02-15,05:55:00,1634.2000,1634.7000,1634.2000,1634.5000,26
2013-02-15,06:00:00,1634.6000,1634.6000,1634.3000,1634.6000,29
2013-02-15,06:05:00,1634.7000,1634.7000,1634.4000,1634.4000,10
2013-02-15,06:10:00,1634.4000,1634.7000,1634.2000,1634.4000,46
2013-02-15,07:00:00,1634.2000,1634.3000,1632.7000,1634.2000,349
2013-02-15,07:05:00,1634.2000,1634.6000,1634.1000,1634.6000,51
2013-02-15,07:10:00,1634.5000,1634.8000,1634.3000,1634.6000,55
2013-02-15,07:15:00,1634.6000,1634.6000,1634.0000,1634.6000,59
2013-02-15,07:20:00,1634.6000,1634.6000,1634.5000,1634.6000,28
2013-02-15,07:25:00,1634.6000,1634.8000,1634.5000,1634.8000,39
2013-02-15,07:30:00,1634.8000,1634.8000,1634.5000,1634.6000,18
2013-02-15,07:35:00,1634.7000,1635.1000,1634.7000,1635.1000,43
2013-02-15,07:40:00,1635.1000,1635.1000,1634.7000,1634.8000,39
2013-02-15,07:45:00,1634.9000,1635.0000,1634.9000,1634.9000,17
2013-02-15,07:50:00,1634.8000,1634.9000,1634.3000,1634.6000,114
2013-02-15,07:55:00,1634.6000,1635.3000,1634.6000,1635.2000,153
2013-02-15,08:00:00,1635.1000,1635.4000,1634.5000,1635.0000,265
2013-02-15,08:05:00,1635.0000,1635.3000,1634.6000,1635.3000,194
2013-02-15,08:10:00,1635.2000,1635.6000,1634.9000,1635.5000,155
2013-02-15,08:15:00,1635.5000,1635.6000,1635.2000,1635.6000,66
2013-02-15,08:20:00,1635.6000,1635.6000,1635.3000,1635.6000,54
2013-02-15,08:25:00,1635.6000,1635.7000,1635.5000,1635.5000,94
2013-02-15,08:30:00,1635.5000,1635.6000,1635.3000,1635.4000,142
2013-02-15,08:35:00,1635.4000,1635.5000,1635.1000,1635.5000,93
2013-02-15,08:40:00,1635.5000,1636.0000,1635.3000,1635.4000,202
2013-02-15,08:45:00,1635.3000,1635.4000,1634.7000,1634.7000,187
2013-02-15,08:50:00,1634.7000,1635.4000,1634.7000,1635.2000,84
2013-02-15,08:55:00,1635.1000,1635.8000,1635.1000,1635.3000,115
2013-02-15,09:00:00,1635.3000,1635.3000,1634.4000,1634.8000,295
2013-02-15,09:05:00,1634.8000,1634.8000,1633.8000,1633.9000,205
2013-02-15,09:10:00,1633.8000,1633.8000,1631.0000,1631.2000,1390
2013-02-15,09:15:00,1631.2000,1632.3000,1631.2000,1631.5000,712
2013-02-15,09:20:00,1631.5000,1631.8000,1630.5000,1630.5000,1091
2013-02-15,09:25:00,1630.5000,1630.9000,1630.1000,1630.5000,788
2013-02-15,09:30:00,1630.4000,1631.8000,1630.4000,1631.6000,325
2013-02-15,09:35:00,1631.5000,1632.1000,1631.5000,1631.6000,197
2013-02-15,09:40:00,1631.6000,1632.2000,1631.6000,1632.2000,178
2013-02-15,09:45:00,1632.2000,1632.7000,1632.1000,1632.2000,281
2013-02-15,09:50:00,1632.3000,1632.6000,1632.1000,1632.3000,127
2013-02-15,09:55:00,1632.3000,1632.7000,1631.9000,1632.0000,168
2013-02-15,10:00:00,1631.9000,1632.1000,1631.6000,1632.1000,195
2013-02-15,10:05:00,1632.1000,1632.3000,1631.9000,1632.1000,62
2013-02-15,10:10:00,1632.0000,1632.2000,1632.0000,1632.2000,36
2013-02-15,10:15:00,1632.0000,1632.3000,1631.8000,1632.2000,180
2013-02-15,10:20:00,1632.1000,1632.1000,1630.9000,1631.2000,267
2013-02-15,10:25:00,1631.3000,1631.7000,1631.2000,1631.6000,94
2013-02-15,10:30:00,1631.5000,1631.7000,1631.0000,1631.1000,108
2013-02-15,10:35:00,1631.1000,1632.0000,1631.0000,1631.7000,153
2013-02-15,10:40:00,1631.8000,1632.0000,1631.7000,1631.9000,52
2013-02-15,10:45:00,1632.0000,1632.7000,1632.0000,1632.5000,282
2013-02-15,10:50:00,1632.5000,1632.7000,1632.3000,1632.7000,152
2013-02-15,10:55:00,1632.7000,1633.4000,1632.7000,1633.3000,209
2013-02-15,11:00:00,1633.4000,1634.9000,1633.2000,1634.3000,845
2013-02-15,11:05:00,1634.3000,1634.3000,1633.7000,1633.8000,304
2013-02-15,11:10:00,1633.8000,1634.1000,1633.8000,1633.9000,50
2013-02-15,11:15:00,1633.8000,1634.5000,1633.7000,1633.8000,274
2013-02-15,11:20:00,1633.9000,1634.0000,1633.5000,1633.8000,197
2013-02-15,11:25:00,1633.8000,1633.8000,1633.4000,1633.4000,195
2013-02-15,11:30:00,1633.4000,1633.6000,1633.0000,1633.5000,216
2013-02-15,11:35:00,1633.6000,1633.8000,1633.1000,1633.7000,283
2013-02-15,11:40:00,1633.6000,1633.8000,1633.0000,1633.0000,152
2013-02-15,11:45:00,1633.1000,1633.5000,1633.1000,1633.1000,196
2013-02-15,11:50:00,1633.1000,1633.3000,1633.0000,1633.3000,191
2013-02-15,11:55:00,1633.4000,1633.5000,1633.3000,1633.3000,121
2013-02-15,12:00:00,1633.2000,1633.4000,1632.6000,1632.7000,224
2013-02-15,12:05:00,1632.6000,1633.0000,1632.6000,1632.8000,186
2013-02-15,12:10:00,1632.8000,1632.8000,1632.3000,1632.3000,261
2013-02-15,12:15:00,1632.4000,1633.1000,1632.3000,1632.9000,140
2013-02-15,12:20:00,1633.0000,1633.0000,1632.5000,1632.5000,117
2013-02-15,12:25:00,1632.6000,1632.7000,1632.4000,1632.7000,170
2013-02-15,12:30:00,1632.7000,1633.5000,1632.7000,1633.1000,231
2013-02-15,12:35:00,1633.0000,1633.4000,1632.9000,1633.2000,98
2013-02-15,12:40:00,1633.2000,1633.4000,1632.8000,1632.9000,133
2013-02-15,12:45:00,1632.9000,1633.4000,1632.9000,1633.3000,109
2013-02-15,12:50:00,1633.3000,1633.4000,1632.6000,1632.9000,119
2013-02-15,12:55:00,1632.9000,1633.2000,1632.7000,1633.0000,156
2013-02-15,13:00:00,1633.0000,1633.2000,1632.7000,1633.0000,124
2013-02-15,13:05:00,1632.9000,1633.4000,1632.7000,1633.4000,263
2013-02-15,13:10:00,1633.2000,1633.4000,1633.1000,1633.2000,189
2013-02-15,13:15:00,1633.2000,1633.3000,1632.7000,1632.8000,162
2013-02-15,13:20:00,1632.8000,1633.0000,1632.6000,1632.7000,103
2013-02-15,13:25:00,1632.7000,1633.2000,1632.6000,1633.1000,91
2013-02-15,13:30:00,1633.1000,1633.1000,1632.5000,1632.6000,215
2013-02-15,13:35:00,1632.6000,1632.8000,1632.5000,1632.6000,162
2013-02-15,13:40:00,1632.6000,1633.1000,1632.6000,1633.0000,98
2013-02-15,13:45:00,1632.9000,1633.1000,1632.9000,1633.1000,43
2013-02-15,13:50:00,1633.0000,1633.4000,1632.8000,1632.9000,219
2013-02-15,13:55:00,1633.0000,1633.4000,1632.8000,1633.3000,115
2013-02-15,14:00:00,1633.3000,1633.4000,1632.9000,1633.0000,120
2013-02-15,14:05:00,1633.0000,1633.1000,1632.8000,1633.1000,68
2013-02-15,14:10:00,1633.0000,1633.0000,1632.6000,1632.7000,71
2013-02-15,14:15:00,1632.7000,1632.7000,1631.6000,1631.7000,288
2013-02-15,14:20:00,1631.8000,1632.2000,1631.8000,1631.9000,91
2013-02-15,14:25:00,1632.0000,1632.9000,1631.7000,1632.6000,293
2013-02-15,14:30:00,1632.7000,1633.5000,1632.7000,1633.2000,278
2013-02-15,14:35:00,1633.2000,1633.8000,1633.2000,1633.8000,201
2013-02-15,14:40:00,1633.7000,1633.9000,1633.6000,1633.6000,85
2013-02-15,14:45:00,1633.5000,1633.6000,1633.0000,1633.0000,139
2013-02-15,14:50:00,1633.0000,1633.0000,1632.8000,1632.9000,59
2013-02-15,14:55:00,1632.8000,1633.0000,1632.2000,1632.3000,111
2013-02-15,15:00:00,1632.2000,1633.0000,1632.2000,1633.0000,138
2013-02-15,15:05:00,1632.9000,1633.7000,1632.9000,1633.4000,206
2013-02-15,15:10:00,1633.4000,1633.9000,1633.4000,1633.8000,168
2013-02-15,15:15:00,1633.7000,1634.0000,1633.3000,1634.0000,286
2013-02-15,15:20:00,1633.9000,1634.2000,1633.9000,1633.9000,242
2013-02-15,15:25:00,1633.9000,1634.0000,1633.2000,1633.3000,183
2013-02-15,15:30:00,1633.3000,1633.9000,1633.2000,1633.4000,351
2013-02-15,15:35:00,1633.4000,1633.9000,1633.3000,1633.7000,131
2013-02-15,15:40:00,1633.8000,1634.1000,1633.4000,1633.4000,159
2013-02-15,15:45:00,1633.3000,1633.8000,1633.1000,1633.7000,107
2013-02-15,15:50:00,1633.6000,1633.9000,1633.5000,1633.9000,100
2013-02-15,15:55:00,1633.9000,1634.1000,1633.7000,1633.9000,111
2013-02-15,16:00:00,1633.8000,1634.1000,1632.6000,1633.2000,448
2013-02-15,16:05:00,1633.1000,1633.1000,1632.3000,1632.3000,415
2013-02-15,16:10:00,1632.4000,1632.4000,1631.6000,1632.1000,578
2013-02-15,16:15:00,1632.1000,1632.4000,1631.8000,1632.1000,298
2013-02-15,16:20:00,1632.0000,1632.4000,1631.7000,1632.3000,284
2013-02-15,16:25:00,1632.3000,1632.4000,1631.8000,1631.8000,227
2013-02-15,16:30:00,1631.8000,1632.2000,1631.6000,1631.9000,336
2013-02-15,16:35:00,1632.0000,1632.1000,1630.9000,1631.1000,507
2013-02-15,16:40:00,1631.2000,1631.3000,1629.5000,1629.7000,1829
2013-02-15,16:45:00,1629.8000,1630.7000,1629.8000,1630.5000,655
2013-02-15,16:50:00,1630.6000,1631.2000,1630.5000,1631.0000,531
2013-02-15,16:55:00,1630.9000,1631.1000,1630.3000,1630.3000,292
2013-02-15,17:00:00,1630.3000,1631.0000,1630.3000,1631.0000,479
2013-02-15,17:05:00,1631.0000,1631.0000,1630.3000,1630.4000,206
2013-02-15,17:10:00,1630.5000,1630.8000,1630.4000,1630.4000,248
2013-02-15,17:15:00,1630.4000,1630.6000,1630.3000,1630.4000,324
2013-02-15,17:20:00,1630.5000,1630.7000,1630.1000,1630.5000,193
2013-02-15,17:25:00,1630.5000,1630.5000,1629.6000,1630.0000,407
2013-02-15,17:30:00,1629.9000,1630.7000,1629.8000,1630.5000,487
2013-02-15,17:35:00,1630.5000,1631.7000,1630.5000,1631.1000,620
2013-02-15,17:40:00,1631.0000,1631.0000,1630.3000,1630.3000,240
2013-02-15,17:45:00,1630.3000,1630.7000,1630.0000,1630.1000,216
2013-02-15,17:50:00,1630.0000,1630.2000,1628.6000,1628.9000,1516
2013-02-15,17:55:00,1629.1000,1629.3000,1627.5000,1628.2000,1238
2013-02-15,18:00:00,1628.0000,1628.6000,1625.0000,1628.1000,3642
2013-02-15,18:05:00,1628.1000,1628.4000,1625.9000,1626.5000,1392
2013-02-15,18:10:00,1626.4000,1627.0000,1625.8000,1626.8000,1257
2013-02-15,18:15:00,1626.7000,1628.0000,1626.0000,1627.9000,902
2013-02-15,18:20:00,1627.8000,1628.4000,1627.5000,1627.9000,475
2013-02-15,18:25:00,1627.8000,1628.2000,1627.3000,1627.6000,280
2013-02-15,18:30:00,1627.7000,1629.4000,1627.5000,1629.3000,1432
2013-02-15,18:35:00,1629.2000,1629.7000,1628.7000,1628.7000,659
2013-02-15,18:40:00,1628.6000,1628.7000,1627.6000,1627.8000,370
2013-02-15,18:45:00,1627.9000,1628.4000,1627.5000,1627.6000,349
2013-02-15,18:50:00,1627.8000,1627.8000,1626.7000,1627.1000,558
2013-02-15,18:55:00,1627.2000,1627.4000,1625.6000,1626.8000,987
2013-02-15,19:00:00,1626.8000,1627.0000,1626.2000,1626.8000,361
2013-02-15,19:05:00,1626.7000,1627.2000,1626.4000,1626.8000,316
2013-02-15,19:10:00,1626.8000,1626.8000,1626.4000,1626.5000,177
2013-02-15,19:15:00,1626.5000,1626.9000,1626.3000,1626.6000,229
2013-02-15,19:20:00,1626.8000,1626.9000,1626.4000,1626.7000,125
2013-02-15,19:25:00,1626.6000,1627.0000,1626.5000,1626.6000,103
2013-02-15,19:30:00,1626.6000,1626.7000,1626.1000,1626.4000,184
2013-02-15,19:35:00,1626.4000,1626.6000,1626.4000,1626.4000,129
2013-02-15,19:40:00,1626.5000,1627.7000,1626.3000,1627.7000,425
2013-02-15,19:45:00,1627.6000,1628.4000,1627.0000,1627.3000,830
2013-02-15,19:50:00,1627.1000,1628.0000,1627.1000,1627.3000,273
2013-02-15,19:55:00,1627.3000,1627.3000,1626.5000,1627.1000,273
2013-02-15,20:00:00,1627.2000,1627.5000,1626.0000,1627.0000,831
2013-02-15,20:05:00,1626.9000,1627.5000,1626.6000,1627.1000,331
2013-02-15,20:10:00,1627.2000,1627.3000,1626.7000,1626.9000,247
2013-02-15,20:15:00,1627.0000,1628.1000,1626.9000,1628.1000,343
2013-02-15,20:20:00,1628.1000,1628.5000,1627.9000,1628.3000,268
2013-02-15,20:25:00,1628.3000,1628.4000,1627.3000,1627.5000,333
2013-02-15,20:30:00,1627.5000,1627.5000,1626.7000,1627.4000,270
2013-02-15,20:35:00,1627.4000,1628.0000,1627.3000,1627.6000,345
2013-02-15,20:40:00,1627.7000,1628.1000,1627.6000,1627.8000,265
2013-02-15,20:45:00,1627.8000,1628.7000,1627.8000,1628.2000,471
2013-02-15,20:50:00,1628.1000,1628.2000,1627.5000,1628.0000,259
2013-02-15,20:55:00,1628.0000,1628.2000,1627.4000,1627.6000,299
2013-02-15,21:00:00,1627.6000,1627.6000,1626.0000,1626.1000,582
2013-02-15,21:05:00,1626.0000,1626.8000,1622.3000,1623.0000,3872
2013-02-15,21:10:00,1623.1000,1623.2000,1620.2000,1621.0000,5422
2013-02-15,21:15:00,1621.0000,1621.7000,1620.5000,1620.5000,2159
2013-02-15,21:20:00,1620.6000,1623.0000,1620.5000,1621.7000,2522
2013-02-15,21:25:00,1621.6000,1621.6000,1618.0000,1619.3000,5245
2013-02-15,21:30:00,1619.2000,1620.2000,1614.9000,1615.2000,7122
2013-02-15,21:35:00,1615.3000,1616.6000,1614.8000,1616.5000,4809
2013-02-15,21:40:00,1616.6000,1616.6000,1614.8000,1615.8000,3141
2013-02-15,21:45:00,1615.8000,1617.7000,1614.8000,1616.8000,3738
2013-02-15,21:50:00,1616.9000,1618.3000,1616.5000,1616.8000,1918
2013-02-15,21:55:00,1616.9000,1616.9000,1613.0000,1613.2000,5296
2013-02-15,22:00:00,1613.2000,1614.2000,1611.3000,1612.3000,3690
2013-02-15,22:05:00,1612.2000,1613.1000,1610.7000,1613.0000,3259
2013-02-15,22:10:00,1612.9000,1614.7000,1612.9000,1614.6000,1655
2013-02-15,22:15:00,1614.7000,1616.2000,1614.3000,1615.3000,3532
2013-02-15,22:20:00,1615.4000,1615.5000,1614.4000,1614.7000,1515
2013-02-15,22:25:00,1614.8000,1616.2000,1614.5000,1615.7000,1605
2013-02-15,22:30:00,1615.8000,1617.6000,1615.0000,1616.4000,2377
2013-02-15,22:35:00,1616.5000,1617.2000,1615.6000,1615.9000,1253
2013-02-15,22:40:00,1615.9000,1616.0000,1608.6000,1609.3000,6088
2013-02-15,22:45:00,1609.4000,1610.2000,1608.0000,1609.9000,3953
2013-02-15,22:50:00,1609.8000,1611.3000,1608.7000,1610.1000,2256
2013-02-15,22:55:00,1610.1000,1611.7000,1610.0000,1610.7000,2446
2013-02-15,23:00:00,1610.6000,1612.5000,1610.0000,1612.2000,3340
2013-02-15,23:05:00,1612.2000,1612.9000,1610.0000,1610.7000,1981
2013-02-15,23:10:00,1610.6000,1611.3000,1609.2000,1609.3000,1639
2013-02-15,23:15:00,1609.3000,1609.5000,1606.5000,1608.2000,5207
2013-02-15,23:20:00,1608.1000,1608.5000,1605.4000,1605.9000,3405
2013-02-15,23:25:00,1605.9000,1606.0000,1604.1000,1605.4000,3880
2013-02-15,23:30:00,1605.4000,1605.5000,1601.9000,1602.4000,4261
2013-02-15,23:35:00,1602.4000,1602.5000,1596.7000,1601.1000,9527
2013-02-15,23:40:00,1601.0000,1604.0000,1601.0000,1603.5000,3186
2013-02-15,23:45:00,1603.5000,1605.6000,1602.5000,1605.2000,4369
2013-02-15,23:50:00,1605.2000,1606.2000,1604.6000,1605.3000,3047
2013-02-15,23:55:00,1605.3000,1605.5000,1603.6000,1604.1000,2038
2013-02-16,00:00:00,1604.2000,1605.7000,1603.9000,1605.3000,1318
2013-02-16,00:05:00,1605.3000,1605.7000,1603.4000,1604.2000,1503
2013-02-16,00:10:00,1604.1000,1607.2000,1604.0000,1606.1000,2636
2013-02-16,00:15:00,1606.1000,1607.0000,1605.1000,1606.0000,1630
2013-02-16,00:20:00,1606.1000,1607.2000,1606.0000,1606.5000,1031
2013-02-16,00:25:00,1606.5000,1607.2000,1606.0000,1606.2000,1486
2013-02-16,00:30:00,1606.3000,1606.9000,1605.4000,1606.9000,1269
2013-02-16,00:35:00,1606.8000,1609.4000,1606.7000,1609.2000,3092
2013-02-16,00:40:00,1609.1000,1610.7000,1608.7000,1610.4000,2656
2013-02-16,00:45:00,1610.4000,1610.6000,1609.3000,1609.5000,1285
2013-02-16,00:50:00,1609.4000,1609.4000,1606.7000,1607.4000,2357
2013-02-16,00:55:00,1607.5000,1608.5000,1607.0000,1607.6000,844
2013-02-16,01:00:00,1607.7000,1608.3000,1606.3000,1607.7000,1033
2013-02-16,01:05:00,1607.6000,1609.4000,1607.6000,1607.9000,1012
2013-02-16,01:10:00,1607.9000,1607.9000,1606.4000,1607.0000,626
2013-02-16,01:15:00,1607.1000,1608.8000,1606.5000,1608.4000,1184
2013-02-16,01:20:00,1608.5000,1608.8000,1607.9000,1608.3000,713
2013-02-16,01:25:00,1608.2000,1608.5000,1607.9000,1608.3000,385
2013-02-16,01:30:00,1608.3000,1608.3000,1607.6000,1607.8000,254
2013-02-16,01:35:00,1607.7000,1607.9000,1606.4000,1606.7000,333
2013-02-16,01:40:00,1606.6000,1607.1000,1605.9000,1606.7000,481
2013-02-16,01:45:00,1606.9000,1607.4000,1605.6000,1606.0000,639
2013-02-16,01:50:00,1605.9000,1607.3000,1605.5000,1606.2000,1047
2013-02-16,01:55:00,1606.2000,1607.0000,1605.7000,1606.7000,660
2013-02-16,02:00:00,1606.7000,1607.0000,1605.9000,1606.3000,529
2013-02-16,02:05:00,1606.4000,1606.9000,1605.0000,1606.2000,1208
2013-02-16,02:10:00,1606.2000,1606.5000,1605.7000,1606.4000,495
2013-02-16,02:15:00,1606.3000,1607.3000,1606.0000,1606.9000,662
2013-02-16,02:20:00,1606.9000,1609.6000,1606.9000,1609.0000,1809
2013-02-16,02:25:00,1609.0000,1610.0000,1608.4000,1609.1000,1895
2013-02-16,02:30:00,1609.1000,1609.6000,1608.2000,1608.7000,1105
2013-02-16,02:35:00,1608.7000,1608.9000,1607.6000,1608.2000,580
2013-02-16,02:40:00,1608.1000,1608.6000,1607.6000,1607.8000,354
2013-02-16,02:45:00,1607.8000,1608.0000,1607.3000,1607.6000,329
2013-02-16,02:50:00,1607.5000,1607.7000,1605.5000,1606.5000,858
2013-02-16,02:55:00,1606.5000,1606.9000,1606.2000,1606.4000,397
2013-02-16,03:00:00,1606.4000,1606.6000,1605.5000,1605.8000,318
2013-02-16,03:05:00,1605.8000,1606.1000,1605.0000,1605.8000,750
2013-02-16,03:10:00,1605.8000,1606.3000,1605.5000,1605.7000,400
2013-02-16,03:15:00,1605.6000,1606.4000,1605.3000,1606.1000,256
2013-02-16,03:20:00,1606.0000,1606.4000,1604.8000,1605.5000,795
2013-02-16,03:25:00,1605.5000,1605.7000,1604.7000,1605.2000,367
2013-02-16,03:30:00,1605.3000,1605.8000,1605.1000,1605.3000,437
2013-02-16,03:35:00,1605.3000,1605.6000,1603.6000,1603.8000,883
2013-02-16,03:40:00,1603.8000,1604.4000,1603.6000,1604.0000,500
2013-02-16,03:45:00,1604.1000,1605.2000,1604.1000,1605.1000,335
2013-02-16,03:50:00,1605.1000,1605.9000,1604.7000,1604.9000,305
2013-02-16,03:55:00,1604.9000,1605.4000,1604.5000,1605.1000,184
2013-02-16,04:00:00,1605.0000,1605.9000,1605.0000,1605.8000,374
2013-02-16,04:05:00,1605.9000,1606.0000,1605.4000,1605.8000,74
2013-02-16,04:10:00,1605.8000,1605.9000,1605.5000,1605.7000,98
2013-02-16,04:15:00,1605.8000,1606.2000,1605.6000,1606.0000,198
2013-02-16,04:20:00,1606.1000,1606.4000,1606.1000,1606.4000,153
2013-02-16,04:25:00,1606.3000,1606.6000,1606.2000,1606.6000,162
2013-02-16,04:30:00,1606.6000,1607.5000,1606.6000,1607.3000,245
2013-02-16,04:35:00,1607.4000,1608.1000,1607.0000,1608.0000,396
2013-02-16,04:40:00,1608.1000,1608.3000,1607.2000,1607.7000,243
2013-02-16,04:45:00,1607.8000,1608.9000,1607.8000,1608.8000,269
2013-02-16,04:50:00,1608.9000,1609.5000,1608.7000,1609.4000,578
2013-02-16,04:55:00,1609.5000,1609.8000,1608.8000,1608.8000,548
2013-02-16,05:00:00,1608.9000,1609.2000,1608.8000,1608.9000,277
2013-02-16,05:05:00,1609.1000,1609.2000,1608.8000,1609.0000,131
2013-02-16,05:10:00,1609.1000,1609.2000,1608.8000,1608.8000,104
2013-02-16,05:15:00,1608.8000,1609.0000,1608.2000,1608.2000,74
2013-02-16,05:20:00,1608.3000,1608.4000,1608.0000,1608.2000,119
2013-02-16,05:25:00,1608.2000,1608.2000,1608.0000,1608.0000,144
2013-02-16,05:30:00,1608.0000,1608.1000,1607.4000,1607.9000,104
2013-02-16,05:35:00,1608.0000,1608.4000,1607.6000,1608.4000,117
2013-02-16,05:40:00,1608.4000,1610.0000,1608.3000,1609.5000,368
2013-02-16,05:45:00,1609.5000,1609.8000,1608.9000,1609.3000,112
2013-02-16,05:50:00,1609.3000,1609.6000,1609.1000,1609.6000,51
2013-02-16,05:55:00,1609.7000,1610.1000,1609.7000,1609.8000,184
2013-02-16,06:00:00,1609.9000,1610.0000,1609.2000,1609.8000,85
2013-02-16,06:05:00,1609.7000,1609.9000,1609.6000,1609.9000,22
2013-02-16,06:10:00,1609.9000,1610.3000,1609.7000,1610.3000,171
2013-02-18,07:00:00,1610.0000,1610.0000,1608.7000,1609.2000,474
2013-02-18,07:05:00,1609.2000,1611.3000,1608.9000,1610.6000,455
2013-02-18,07:10:00,1610.5000,1611.1000,1610.1000,1610.3000,92
2013-02-18,07:15:00,1610.1000,1610.4000,1609.9000,1610.3000,53
2013-02-18,07:20:00,1610.3000,1611.3000,1610.3000,1611.3000,105
2013-02-18,07:25:00,1611.3000,1612.0000,1611.2000,1611.7000,206
2013-02-18,07:30:00,1611.5000,1612.0000,1611.4000,1612.0000,121
2013-02-18,07:35:00,1611.8000,1613.0000,1611.7000,1612.6000,451
2013-02-18,07:40:00,1612.6000,1612.6000,1611.6000,1612.0000,178
2013-02-18,07:45:00,1612.0000,1612.6000,1612.0000,1612.2000,110
2013-02-18,07:50:00,1612.1000,1612.4000,1612.0000,1612.0000,107
2013-02-18,07:55:00,1612.2000,1613.0000,1612.2000,1612.9000,381
2013-02-18,08:00:00,1612.9000,1613.6000,1612.6000,1613.6000,391
2013-02-18,08:05:00,1613.6000,1614.9000,1613.6000,1614.7000,824
2013-02-18,08:10:00,1614.7000,1614.7000,1614.0000,1614.6000,322
2013-02-18,08:15:00,1614.7000,1614.7000,1614.2000,1614.2000,130
2013-02-18,08:20:00,1614.2000,1614.5000,1614.2000,1614.4000,64
2013-02-18,08:25:00,1614.5000,1615.4000,1614.4000,1615.4000,409
2013-02-18,08:30:00,1615.4000,1615.6000,1614.6000,1614.8000,339
2013-02-18,08:35:00,1614.9000,1615.4000,1614.7000,1615.4000,274
2013-02-18,08:40:00,1615.4000,1615.6000,1614.7000,1615.3000,316
2013-02-18,08:45:00,1615.4000,1616.4000,1615.3000,1616.2000,479
2013-02-18,08:50:00,1616.2000,1616.3000,1615.9000,1616.1000,291
2013-02-18,08:55:00,1616.1000,1616.7000,1615.8000,1616.0000,651
2013-02-18,09:00:00,1616.0000,1616.3000,1614.5000,1615.3000,957
2013-02-18,09:05:00,1615.2000,1615.6000,1614.4000,1615.6000,609
2013-02-18,09:10:00,1615.6000,1615.7000,1614.9000,1615.2000,278
2013-02-18,09:15:00,1615.2000,1616.0000,1615.2000,1616.0000,574
2013-02-18,09:20:00,1615.9000,1616.3000,1615.5000,1615.6000,824
2013-02-18,09:25:00,1615.6000,1616.2000,1615.5000,1616.1000,203
2013-02-18,09:30:00,1616.1000,1616.4000,1615.6000,1615.8000,587
2013-02-18,09:35:00,1615.8000,1616.6000,1615.8000,1616.3000,315
2013-02-18,09:40:00,1616.4000,1617.4000,1616.0000,1617.0000,520
2013-02-18,09:45:00,1617.0000,1617.9000,1617.0000,1617.5000,488
2013-02-18,09:50:00,1617.4000,1617.8000,1617.3000,1617.7000,294
2013-02-18,09:55:00,1617.7000,1618.8000,1617.6000,1618.4000,658
2013-02-18,10:00:00,1618.3000,1618.3000,1617.3000,1617.6000,409
2013-02-18,10:05:00,1617.7000,1618.4000,1617.2000,1618.3000,393
2013-02-18,10:10:00,1618.2000,1618.3000,1617.7000,1617.8000,192
2013-02-18,10:15:00,1617.9000,1617.9000,1617.3000,1617.4000,298
2013-02-18,10:20:00,1617.4000,1617.6000,1617.1000,1617.4000,206
2013-02-18,10:25:00,1617.3000,1617.8000,1617.2000,1617.7000,141
2013-02-18,10:30:00,1617.6000,1617.8000,1617.5000,1617.6000,89
2013-02-18,10:35:00,1617.6000,1617.6000,1617.3000,1617.5000,189
2013-02-18,10:40:00,1617.5000,1617.5000,1616.8000,1617.0000,192
2013-02-18,10:45:00,1617.0000,1617.2000,1616.6000,1616.8000,358
2013-02-18,10:50:00,1616.8000,1617.1000,1616.4000,1617.0000,295
2013-02-18,10:55:00,1617.0000,1617.1000,1616.6000,1616.8000,182
2013-02-18,11:00:00,1616.8000,1616.8000,1615.9000,1616.3000,288
2013-02-18,11:05:00,1616.2000,1617.0000,1616.2000,1616.6000,223
2013-02-18,11:10:00,1616.7000,1616.8000,1616.2000,1616.3000,154
2013-02-18,11:15:00,1616.2000,1616.2000,1615.3000,1615.4000,300
2013-02-18,11:20:00,1615.5000,1615.9000,1615.5000,1615.7000,197
2013-02-18,11:25:00,1615.6000,1615.7000,1615.0000,1615.4000,297
2013-02-18,11:30:00,1615.4000,1615.4000,1614.5000,1614.6000,347
2013-02-18,11:35:00,1614.7000,1614.9000,1613.9000,1614.5000,360
2013-02-18,11:40:00,1614.4000,1615.0000,1614.4000,1615.0000,155
2013-02-18,11:45:00,1615.0000,1615.0000,1614.4000,1614.4000,155
2013-02-18,11:50:00,1614.5000,1614.6000,1614.0000,1614.2000,200
2013-02-18,11:55:00,1614.4000,1614.8000,1614.2000,1614.7000,135
2013-02-18,12:00:00,1614.8000,1615.5000,1614.7000,1615.5000,224
2013-02-18,12:05:00,1615.3000,1615.5000,1615.0000,1615.1000,51
2013-02-18,12:10:00,1615.0000,1615.2000,1614.0000,1614.2000,205
2013-02-18,12:15:00,1614.2000,1614.4000,1614.1000,1614.4000,120
2013-02-18,12:20:00,1614.3000,1614.9000,1614.3000,1614.4000,111
2013-02-18,12:25:00,1614.4000,1614.6000,1614.1000,1614.4000,78
2013-02-18,12:30:00,1614.4000,1614.4000,1613.7000,1614.2000,201
2013-02-18,12:35:00,1614.2000,1614.2000,1613.1000,1613.4000,257
2013-02-18,12:40:00,1613.5000,1613.7000,1613.4000,1613.6000,160
2013-02-18,12:45:00,1613.6000,1613.7000,1613.2000,1613.4000,94
2013-02-18,12:50:00,1613.5000,1613.5000,1612.8000,1613.0000,331
2013-02-18,12:55:00,1613.0000,1613.0000,1612.3000,1612.3000,158
2013-02-18,13:00:00,1612.3000,1612.5000,1611.4000,1612.4000,453
2013-02-18,13:05:00,1612.3000,1612.6000,1612.0000,1612.2000,134
2013-02-18,13:10:00,1612.0000,1613.6000,1611.8000,1613.6000,223
2013-02-18,13:15:00,1613.6000,1614.0000,1613.1000,1613.7000,378
2013-02-18,13:20:00,1613.7000,1613.7000,1613.0000,1613.3000,214
2013-02-18,13:25:00,1613.1000,1613.3000,1612.7000,1613.3000,187
2013-02-18,13:30:00,1613.3000,1613.7000,1613.3000,1613.5000,156
2013-02-18,13:35:00,1613.5000,1613.7000,1613.2000,1613.7000,220
2013-02-18,13:40:00,1613.6000,1614.0000,1613.6000,1614.0000,171
2013-02-18,13:45:00,1613.9000,1614.9000,1613.7000,1614.9000,310
2013-02-18,13:50:00,1614.8000,1615.4000,1614.8000,1615.2000,288
2013-02-18,13:55:00,1615.2000,1615.4000,1614.6000,1615.1000,376
2013-02-18,14:00:00,1615.1000,1615.4000,1614.5000,1615.3000,238
2013-02-18,14:05:00,1615.4000,1615.6000,1615.0000,1615.6000,276
2013-02-18,14:10:00,1615.6000,1615.9000,1615.3000,1615.7000,255
2013-02-18,14:15:00,1615.7000,1616.4000,1615.7000,1615.8000,559
2013-02-18,14:20:00,1615.8000,1616.0000,1614.5000,1614.6000,952
2013-02-18,14:25:00,1614.6000,1615.7000,1614.6000,1615.6000,139
2013-02-18,14:30:00,1615.6000,1615.7000,1615.3000,1615.4000,160
2013-02-18,14:35:00,1615.4000,1615.7000,1614.7000,1614.7000,146
2013-02-18,14:40:00,1614.6000,1614.8000,1614.1000,1614.2000,322
2013-02-18,14:45:00,1614.4000,1614.5000,1614.2000,1614.4000,104
2013-02-18,14:50:00,1614.4000,1614.5000,1614.1000,1614.1000,337
2013-02-18,14:55:00,1614.1000,1614.1000,1613.7000,1614.0000,261
2013-02-18,15:00:00,1614.0000,1614.2000,1613.7000,1613.9000,166
2013-02-18,15:05:00,1613.8000,1614.7000,1613.7000,1614.3000,369
2013-02-18,15:10:00,1614.5000,1616.3000,1614.3000,1616.2000,631
2013-02-18,15:15:00,1616.2000,1617.4000,1616.2000,1616.6000,677
2013-02-18,15:20:00,1616.6000,1616.6000,1615.9000,1616.0000,427
2013-02-18,15:25:00,1616.0000,1616.7000,1615.9000,1616.2000,199
2013-02-18,15:30:00,1616.3000,1616.4000,1615.6000,1615.6000,285
2013-02-18,15:35:00,1615.7000,1616.0000,1615.7000,1615.9000,152
2013-02-18,15:40:00,1615.8000,1616.0000,1615.3000,1615.5000,298
2013-02-18,15:45:00,1615.6000,1615.7000,1614.9000,1614.9000,165
2013-02-18,15:50:00,1614.9000,1615.1000,1614.6000,1615.0000,214
2013-02-18,15:55:00,1615.0000,1615.5000,1614.8000,1615.4000,151
2013-02-18,16:00:00,1615.4000,1616.0000,1614.4000,1614.5000,441
2013-02-18,16:05:00,1614.5000,1614.8000,1613.3000,1613.9000,582
2013-02-18,16:10:00,1613.9000,1614.5000,1613.5000,1613.8000,244
2013-02-18,16:15:00,1613.8000,1614.7000,1613.8000,1614.2000,335
2013-02-18,16:20:00,1614.3000,1614.6000,1613.9000,1614.6000,216
2013-02-18,16:25:00,1614.3000,1615.1000,1614.0000,1614.9000,212
2013-02-18,16:30:00,1614.8000,1615.5000,1614.0000,1615.0000,375
2013-02-18,16:35:00,1615.0000,1615.2000,1614.6000,1614.7000,175
2013-02-18,16:40:00,1614.8000,1615.5000,1614.8000,1615.4000,183
2013-02-18,16:45:00,1615.4000,1615.7000,1614.9000,1615.1000,274
2013-02-18,16:50:00,1615.0000,1615.2000,1614.2000,1614.6000,229
2013-02-18,16:55:00,1614.6000,1615.0000,1614.2000,1614.5000,175
2013-02-18,17:00:00,1614.7000,1615.3000,1614.7000,1614.9000,245
2013-02-18,17:05:00,1615.0000,1615.1000,1614.1000,1614.5000,228
2013-02-18,17:10:00,1614.5000,1614.5000,1613.7000,1613.9000,249
2013-02-18,17:15:00,1613.8000,1614.2000,1613.1000,1614.0000,1134
2013-02-18,17:20:00,1613.9000,1614.3000,1613.7000,1614.0000,188
2013-02-18,17:25:00,1614.0000,1614.7000,1614.0000,1614.6000,204
2013-02-18,17:30:00,1614.6000,1614.9000,1612.6000,1613.1000,635
2013-02-18,17:35:00,1613.0000,1613.5000,1612.8000,1613.5000,233
2013-02-18,17:40:00,1613.5000,1613.7000,1613.2000,1613.2000,116
2013-02-18,17:45:00,1613.2000,1613.4000,1612.9000,1612.9000,232
2013-02-18,17:50:00,1612.9000,1613.0000,1612.3000,1612.6000,227
2013-02-18,17:55:00,1612.5000,1613.1000,1612.0000,1612.0000,448
2013-02-18,18:00:00,1612.1000,1612.6000,1611.9000,1612.2000,503
2013-02-18,18:05:00,1612.1000,1612.3000,1611.2000,1612.1000,534
2013-02-18,18:10:00,1612.1000,1612.1000,1611.1000,1611.3000,187
2013-02-18,18:15:00,1611.3000,1612.1000,1611.2000,1611.7000,547
2013-02-18,18:20:00,1611.7000,1612.2000,1611.6000,1611.6000,276
2013-02-18,18:25:00,1611.5000,1611.7000,1610.3000,1610.3000,283
2013-02-18,18:30:00,1610.4000,1611.2000,1610.4000,1610.8000,793
2013-02-18,18:35:00,1610.7000,1610.7000,1608.7000,1609.0000,768
2013-02-18,18:40:00,1609.0000,1610.3000,1608.8000,1609.0000,618
2013-02-18,18:45:00,1609.0000,1610.5000,1609.0000,1610.4000,563
2013-02-18,18:50:00,1610.4000,1611.2000,1610.3000,1610.3000,333
2013-02-18,18:55:00,1610.3000,1610.5000,1610.1000,1610.2000,94
2013-02-18,19:00:00,1610.2000,1610.5000,1610.0000,1610.3000,134
2013-02-18,19:05:00,1610.3000,1611.3000,1610.3000,1611.0000,234
2013-02-18,19:10:00,1611.2000,1611.5000,1611.2000,1611.5000,75
2013-02-18,19:15:00,1611.6000,1611.8000,1611.2000,1611.2000,296
2013-02-18,19:20:00,1611.2000,1611.2000,1610.8000,1611.0000,160
2013-02-18,19:25:00,1610.9000,1611.2000,1610.6000,1610.8000,347
2013-02-18,19:30:00,1610.9000,1611.8000,1610.7000,1611.5000,350
2013-02-18,19:35:00,1611.3000,1612.3000,1611.3000,1612.3000,256
2013-02-18,19:40:00,1612.4000,1612.7000,1612.1000,1612.2000,205
2013-02-18,19:45:00,1612.2000,1612.4000,1611.8000,1612.1000,131
2013-02-18,19:50:00,1612.0000,1612.1000,1611.5000,1611.6000,195
2013-02-18,19:55:00,1611.6000,1611.6000,1610.9000,1611.4000,282
2013-02-18,20:00:00,1611.4000,1612.1000,1611.3000,1612.1000,128
2013-02-18,20:05:00,1612.0000,1612.1000,1611.3000,1611.5000,185
2013-02-18,20:10:00,1611.4000,1611.5000,1611.3000,1611.4000,73
2013-02-18,20:15:00,1611.4000,1611.4000,1611.0000,1611.0000,98
2013-02-18,20:20:00,1610.9000,1611.8000,1610.8000,1611.6000,372
2013-02-18,20:25:00,1611.6000,1611.9000,1610.4000,1610.9000,401
2013-02-18,20:30:00,1610.9000,1611.0000,1610.4000,1610.6000,409
2013-02-18,20:35:00,1610.6000,1611.4000,1610.6000,1611.2000,202
2013-02-18,20:40:00,1611.1000,1611.4000,1611.1000,1611.3000,68
2013-02-18,20:45:00,1611.3000,1611.4000,1611.1000,1611.2000,54
2013-02-18,20:50:00,1611.2000,1612.0000,1611.2000,1611.7000,173
2013-02-18,20:55:00,1611.8000,1612.1000,1611.4000,1611.7000,107
2013-02-18,21:00:00,1611.8000,1612.2000,1611.6000,1611.6000,116
2013-02-18,21:05:00,1611.7000,1612.1000,1611.5000,1611.5000,152
2013-02-18,21:10:00,1611.5000,1611.6000,1610.9000,1611.2000,284
2013-02-18,21:15:00,1611.2000,1611.6000,1610.7000,1610.8000,143
2013-02-18,21:20:00,1610.8000,1611.3000,1609.7000,1609.8000,279
2013-02-18,21:25:00,1609.8000,1611.4000,1609.7000,1611.1000,304
2013-02-18,21:30:00,1611.3000,1611.4000,1610.8000,1610.8000,109
2013-02-18,21:35:00,1610.9000,1611.8000,1610.8000,1611.3000,297
2013-02-18,21:40:00,1611.2000,1611.7000,1610.8000,1610.8000,312
2013-02-18,21:45:00,1610.8000,1611.6000,1610.6000,1611.2000,251
2013-02-18,21:50:00,1611.2000,1611.5000,1611.1000,1611.1000,257
2013-02-18,21:55:00,1611.0000,1611.1000,1610.4000,1610.8000,217
2013-02-18,22:00:00,1610.9000,1610.9000,1610.5000,1610.7000,157
2013-02-18,22:05:00,1610.7000,1610.9000,1610.5000,1610.5000,129
2013-02-18,22:10:00,1610.4000,1610.4000,1609.7000,1610.2000,285
2013-02-18,22:15:00,1610.2000,1610.9000,1609.4000,1610.9000,195
2013-02-18,22:20:00,1610.7000,1611.0000,1610.4000,1610.8000,111
2013-02-18,22:25:00,1610.9000,1611.6000,1610.9000,1611.3000,109
2013-02-18,22:30:00,1611.3000,1611.8000,1611.1000,1611.8000,174
2013-02-18,22:35:00,1611.8000,1612.7000,1611.5000,1612.0000,633
2013-02-18,22:40:00,1611.9000,1612.0000,1611.2000,1611.6000,197
2013-02-18,22:45:00,1611.6000,1611.6000,1610.3000,1610.7000,251
2013-02-18,22:50:00,1610.6000,1610.8000,1610.1000,1610.5000,147
2013-02-18,22:55:00,1610.6000,1611.5000,1610.2000,1610.9000,185
2013-02-18,23:00:00,1610.9000,1611.2000,1610.3000,1610.3000,307
2013-02-18,23:05:00,1610.4000,1611.2000,1610.4000,1610.8000,291
2013-02-18,23:10:00,1610.9000,1611.0000,1610.1000,1610.7000,207
2013-02-18,23:15:00,1610.7000,1610.9000,1610.4000,1610.5000,138
2013-02-18,23:20:00,1610.5000,1610.5000,1608.3000,1609.6000,817
2013-02-18,23:25:00,1609.6000,1610.0000,1609.4000,1609.9000,189
2013-02-18,23:30:00,1609.9000,1610.0000,1609.3000,1609.4000,289
2013-02-18,23:35:00,1609.4000,1609.5000,1608.3000,1608.6000,506
2013-02-18,23:40:00,1608.6000,1609.8000,1608.4000,1609.7000,700
2013-02-18,23:45:00,1609.6000,1609.7000,1608.8000,1608.9000,234
2013-02-18,23:50:00,1608.9000,1608.9000,1607.3000,1607.5000,755
2013-02-18,23:55:00,1607.6000,1608.2000,1607.5000,1607.8000,234
2013-02-19,00:00:00,1608.0000,1608.2000,1607.5000,1607.6000,174
2013-02-19,00:05:00,1607.7000,1607.8000,1607.3000,1607.3000,152
2013-02-19,00:10:00,1607.3000,1607.7000,1606.7000,1607.7000,391
2013-02-19,00:15:00,1607.7000,1608.1000,1607.5000,1607.5000,191
2013-02-19,00:20:00,1607.6000,1607.7000,1607.2000,1607.3000,274
2013-02-19,00:25:00,1607.3000,1607.4000,1607.2000,1607.4000,103
2013-02-19,00:30:00,1607.4000,1608.3000,1607.4000,1608.1000,187
2013-02-19,00:35:00,1608.1000,1608.6000,1607.7000,1608.0000,152
2013-02-19,00:40:00,1608.1000,1608.2000,1607.4000,1607.7000,76
2013-02-19,00:45:00,1607.6000,1607.7000,1607.3000,1607.4000,71
2013-02-19,00:50:00,1607.4000,1607.7000,1607.4000,1607.6000,78
2013-02-19,00:55:00,1607.6000,1607.8000,1607.5000,1607.8000,96
2013-02-19,01:00:00,1607.7000,1607.8000,1607.2000,1607.2000,94
2013-02-19,01:05:00,1607.2000,1607.3000,1606.8000,1607.2000,119
2013-02-19,01:10:00,1607.2000,1608.2000,1607.2000,1608.1000,169
2013-02-19,01:15:00,1608.1000,1608.5000,1607.7000,1608.4000,160
2013-02-19,01:20:00,1608.5000,1608.7000,1608.0000,1608.1000,155
2013-02-19,01:25:00,1608.1000,1608.3000,1607.7000,1608.2000,114
2013-02-19,01:30:00,1608.2000,1608.3000,1608.1000,1608.2000,87
2013-02-19,01:35:00,1608.2000,1608.8000,1608.2000,1608.7000,96
2013-02-19,01:40:00,1608.7000,1609.7000,1608.7000,1609.6000,213
2013-02-19,01:45:00,1609.4000,1610.0000,1609.4000,1609.9000,248
2013-02-19,01:50:00,1609.9000,1609.9000,1609.1000,1609.4000,117
2013-02-19,01:55:00,1609.2000,1609.6000,1609.2000,1609.6000,23
2013-02-19,02:00:00,1609.5000,1610.0000,1609.5000,1610.0000,60
2013-02-19,02:05:00,1609.9000,1610.2000,1609.8000,1610.1000,92
2013-02-19,02:10:00,1610.0000,1610.3000,1609.5000,1609.5000,61
2013-02-19,07:00:00,1609.7000,1610.2000,1609.0000,1610.0000,103
2013-02-19,07:05:00,1610.1000,1610.8000,1609.5000,1610.6000,127
2013-02-19,07:10:00,1610.6000,1611.9000,1610.6000,1611.8000,213
2013-02-19,07:15:00,1611.6000,1611.6000,1611.2000,1611.4000,57
2013-02-19,07:20:00,1611.6000,1611.8000,1611.4000,1611.6000,35
2013-02-19,07:25:00,1611.5000,1611.9000,1611.4000,1611.8000,42
2013-02-19,07:30:00,1611.7000,1611.9000,1611.6000,1611.7000,18
2013-02-19,07:35:00,1611.6000,1611.7000,1611.5000,1611.6000,11
2013-02-19,07:40:00,1611.5000,1611.7000,1611.5000,1611.7000,13
2013-02-19,07:45:00,1611.6000,1613.4000,1611.4000,1612.9000,398
2013-02-19,07:50:00,1613.0000,1613.3000,1613.0000,1613.3000,52
2013-02-19,07:55:00,1613.3000,1613.9000,1613.3000,1613.9000,144
2013-02-19,08:00:00,1614.0000,1614.0000,1613.1000,1613.4000,201
2013-02-19,08:05:00,1613.3000,1614.3000,1613.2000,1613.9000,222
2013-02-19,08:10:00,1613.9000,1614.3000,1613.9000,1614.3000,76
2013-02-19,08:15:00,1614.2000,1614.7000,1613.5000,1613.6000,242
2013-02-19,08:20:00,1613.5000,1613.5000,1612.6000,1612.6000,212
2013-02-19,08:25:00,1612.8000,1613.3000,1612.6000,1612.6000,67
2013-02-19,08:30:00,1612.6000,1612.9000,1612.0000,1612.9000,198
2013-02-19,08:35:00,1612.8000,1613.9000,1612.8000,1613.2000,237
2013-02-19,08:40:00,1613.2000,1613.4000,1613.1000,1613.1000,42
2013-02-19,08:45:00,1613.1000,1613.1000,1612.3000,1612.9000,172
2013-02-19,08:50:00,1612.8000,1613.0000,1611.9000,1612.2000,149
2013-02-19,08:55:00,1612.2000,1612.5000,1611.9000,1612.4000,121
2013-02-19,09:00:00,1612.5000,1613.3000,1612.5000,1612.7000,234
2013-02-19,09:05:00,1612.7000,1612.8000,1612.4000,1612.8000,65
2013-02-19,09:10:00,1612.8000,1613.3000,1612.7000,1612.7000,151
2013-02-19,09:15:00,1612.7000,1612.8000,1612.4000,1612.6000,73
2013-02-19,09:20:00,1612.6000,1612.8000,1612.3000,1612.4000,73
2013-02-19,09:25:00,1612.4000,1612.9000,1612.2000,1612.9000,122
2013-02-19,09:30:00,1612.9000,1613.8000,1612.8000,1613.8000,374
2013-02-19,09:35:00,1613.9000,1614.1000,1613.4000,1613.8000,277
2013-02-19,09:40:00,1613.8000,1614.0000,1613.6000,1613.9000,117
2013-02-19,09:45:00,1613.8000,1614.1000,1613.8000,1614.0000,54
2013-02-19,09:50:00,1614.1000,1614.6000,1614.0000,1614.6000,163
2013-02-19,09:55:00,1614.5000,1614.5000,1614.1000,1614.1000,109
2013-02-19,10:00:00,1614.1000,1614.2000,1613.6000,1613.7000,197
2013-02-19,10:05:00,1613.7000,1614.0000,1613.6000,1613.8000,97
2013-02-19,10:10:00,1613.8000,1614.1000,1613.7000,1614.0000,172
2013-02-19,10:15:00,1614.0000,1614.3000,1614.0000,1614.3000,86
2013-02-19,10:20:00,1614.3000,1614.5000,1614.2000,1614.4000,125
2013-02-19,10:25:00,1614.5000,1614.5000,1614.0000,1614.1000,167
2013-02-19,10:30:00,1614.2000,1614.6000,1614.2000,1614.5000,99
2013-02-19,10:35:00,1614.6000,1614.8000,1614.5000,1614.7000,177
2013-02-19,10:40:00,1614.7000,1614.8000,1614.6000,1614.8000,164
2013-02-19,10:45:00,1614.8000,1614.8000,1614.5000,1614.6000,229
2013-02-19,10:50:00,1614.6000,1614.7000,1614.5000,1614.6000,91
2013-02-19,10:55:00,1614.7000,1614.7000,1614.5000,1614.5000,31
2013-02-19,11:00:00,1614.5000,1614.7000,1614.4000,1614.4000,89
2013-02-19,11:05:00,1614.4000,1614.4000,1613.9000,1614.0000,205
2013-02-19,11:10:00,1614.1000,1614.3000,1613.8000,1613.9000,152
2013-02-19,11:15:00,1613.8000,1613.8000,1613.6000,1613.6000,155
2013-02-19,11:20:00,1613.7000,1614.0000,1613.7000,1614.0000,71
2013-02-19,11:25:00,1614.1000,1614.6000,1614.0000,1614.2000,120
2013-02-19,11:30:00,1614.2000,1614.5000,1614.2000,1614.3000,23
2013-02-19,11:35:00,1614.3000,1614.3000,1613.7000,1614.2000,228
2013-02-19,11:40:00,1614.1000,1614.8000,1614.1000,1614.2000,310
2013-02-19,11:45:00,1614.2000,1614.3000,1614.0000,1614.1000,85
2013-02-19,11:50:00,1614.2000,1614.2000,1613.8000,1613.9000,58
2013-02-19,11:55:00,1613.9000,1614.0000,1613.9000,1614.0000,26
2013-02-19,12:00:00,1614.0000,1614.1000,1613.8000,1613.9000,75
2013-02-19,12:05:00,1613.9000,1614.0000,1613.8000,1614.0000,32
2013-02-19,12:10:00,1614.1000,1614.2000,1613.8000,1614.0000,107
2013-02-19,12:15:00,1613.9000,1614.0000,1613.9000,1614.0000,17
2013-02-19,12:20:00,1614.0000,1614.4000,1613.9000,1613.9000,175
2013-02-19,12:25:00,1613.9000,1614.1000,1613.3000,1613.6000,241
2013-02-19,12:30:00,1613.6000,1613.7000,1613.2000,1613.5000,151
2013-02-19,12:35:00,1613.5000,1613.6000,1613.2000,1613.5000,90
2013-02-19,12:40:00,1613.4000,1613.4000,1613.2000,1613.2000,66
2013-02-19,12:45:00,1613.3000,1613.3000,1613.0000,1613.3000,107
2013-02-19,12:50:00,1613.2000,1613.3000,1613.0000,1613.0000,72
2013-02-19,12:55:00,1613.1000,1613.1000,1612.7000,1612.7000,134
2013-02-19,13:00:00,1612.7000,1612.9000,1612.3000,1612.7000,216
2013-02-19,13:05:00,1612.8000,1612.8000,1612.3000,1612.7000,155
2013-02-19,13:10:00,1612.7000,1613.0000,1612.6000,1612.9000,298
2013-02-19,13:15:00,1612.9000,1613.4000,1612.8000,1613.4000,114
2013-02-19,13:20:00,1613.4000,1613.4000,1612.9000,1613.1000,69
2013-02-19,13:25:00,1613.0000,1613.0000,1612.5000,1612.8000,78
2013-02-19,13:30:00,1612.9000,1613.5000,1612.8000,1613.3000,221
2013-02-19,13:35:00,1613.3000,1613.7000,1613.3000,1613.7000,183
2013-02-19,13:40:00,1613.7000,1613.9000,1613.7000,1613.7000,155
2013-02-19,13:45:00,1613.7000,1613.7000,1613.4000,1613.4000,75
2013-02-19,13:50:00,1613.4000,1613.6000,1613.4000,1613.4000,107
2013-02-19,13:55:00,1613.4000,1613.5000,1613.3000,1613.5000,92
2013-02-19,14:00:00,1613.4000,1613.4000,1612.6000,1613.0000,187
2013-02-19,14:05:00,1612.8000,1613.1000,1612.8000,1613.0000,60
2013-02-19,14:10:00,1613.0000,1613.5000,1613.0000,1613.4000,147
2013-02-19,14:15:00,1613.5000,1613.5000,1612.9000,1613.0000,130
2013-02-19,14:20:00,1612.9000,1613.0000,1612.8000,1612.9000,171
2013-02-19,14:25:00,1612.8000,1612.9000,1612.4000,1612.5000,160
2013-02-19,14:30:00,1612.5000,1612.6000,1612.3000,1612.5000,98
2013-02-19,14:35:00,1612.6000,1613.0000,1612.6000,1612.9000,89
2013-02-19,14:40:00,1612.9000,1613.5000,1612.9000,1613.4000,163
2013-02-19,14:45:00,1613.3000,1613.5000,1613.1000,1613.5000,96
2013-02-19,14:50:00,1613.5000,1613.5000,1613.2000,1613.3000,48
2013-02-19,14:55:00,1613.2000,1613.5000,1613.2000,1613.2000,89
2013-02-19,15:00:00,1613.2000,1613.3000,1612.6000,1612.8000,228
2013-02-19,15:05:00,1612.9000,1612.9000,1611.8000,1612.0000,268
2013-02-19,15:10:00,1612.0000,1612.0000,1611.0000,1611.8000,797
2013-02-19,15:15:00,1611.8000,1612.0000,1611.6000,1612.0000,118
2013-02-19,15:20:00,1612.0000,1612.0000,1611.3000,1611.3000,181
2013-02-19,15:25:00,1611.2000,1611.7000,1610.9000,1611.6000,314
2013-02-19,15:30:00,1611.6000,1611.6000,1611.2000,1611.6000,191
2013-02-19,15:35:00,1611.5000,1612.7000,1611.5000,1612.2000,280
2013-02-19,15:40:00,1612.4000,1612.7000,1612.3000,1612.7000,102
2013-02-19,15:45:00,1612.7000,1612.7000,1611.9000,1612.2000,194
2013-02-19,15:50:00,1612.2000,1612.4000,1611.9000,1611.9000,182
2013-02-19,15:55:00,1611.9000,1612.4000,1611.7000,1612.3000,171
2013-02-19,16:00:00,1612.3000,1613.1000,1612.1000,1613.0000,296
2013-02-19,16:05:00,1613.0000,1613.3000,1612.7000,1613.2000,361
2013-02-19,16:10:00,1613.3000,1614.5000,1613.3000,1613.9000,648
2013-02-19,16:15:00,1613.9000,1614.2000,1613.8000,1613.9000,272
2013-02-19,16:20:00,1613.8000,1613.9000,1612.8000,1612.9000,284
2013-02-19,16:25:00,1612.9000,1613.5000,1612.9000,1613.2000,333
2013-02-19,16:30:00,1613.2000,1613.7000,1613.0000,1613.3000,231
2013-02-19,16:35:00,1613.3000,1613.3000,1612.9000,1613.0000,157
2013-02-19,16:40:00,1613.1000,1614.4000,1613.1000,1613.8000,352
2013-02-19,16:45:00,1613.6000,1613.8000,1612.2000,1613.1000,799
2013-02-19,16:50:00,1613.2000,1613.3000,1612.9000,1613.3000,152
2013-02-19,16:55:00,1613.4000,1613.8000,1613.3000,1613.5000,254
2013-02-19,17:00:00,1613.5000,1613.8000,1612.9000,1613.0000,385
2013-02-19,17:05:00,1613.0000,1613.1000,1612.7000,1612.8000,72
2013-02-19,17:10:00,1612.7000,1612.8000,1612.1000,1612.3000,377
2013-02-19,17:15:00,1612.3000,1612.4000,1611.9000,1612.1000,297
2013-02-19,17:20:00,1612.0000,1612.2000,1611.5000,1612.0000,274
2013-02-19,17:25:00,1612.0000,1612.5000,1611.2000,1611.6000,284
2013-02-19,17:30:00,1611.6000,1612.0000,1611.5000,1611.6000,194
2013-02-19,17:35:00,1611.7000,1612.0000,1611.5000,1611.6000,190
2013-02-19,17:40:00,1611.6000,1612.0000,1611.3000,1611.8000,216
2013-02-19,17:45:00,1611.8000,1612.5000,1611.8000,1612.4000,248
2013-02-19,17:50:00,1612.4000,1612.9000,1612.1000,1612.5000,282
2013-02-19,17:55:00,1612.4000,1612.9000,1612.2000,1612.4000,316
2013-02-19,18:00:00,1612.1000,1612.9000,1611.9000,1612.1000,438
2013-02-19,18:05:00,1612.1000,1612.2000,1611.5000,1611.8000,227
2013-02-19,18:10:00,1611.8000,1612.6000,1611.5000,1612.2000,218
2013-02-19,18:15:00,1612.1000,1612.2000,1611.6000,1611.6000,202
2013-02-19,18:20:00,1611.7000,1611.8000,1611.2000,1611.4000,220
2013-02-19,18:25:00,1611.5000,1611.9000,1611.4000,1611.6000,203
2013-02-19,18:30:00,1611.6000,1612.9000,1611.4000,1612.4000,760
2013-02-19,18:35:00,1612.4000,1612.7000,1612.2000,1612.4000,167
2013-02-19,18:40:00,1612.3000,1612.6000,1611.8000,1612.0000,407
2013-02-19,18:45:00,1612.0000,1612.2000,1611.6000,1612.1000,297
2013-02-19,18:50:00,1612.1000,1612.2000,1611.7000,1612.1000,220
2013-02-19,18:55:00,1612.0000,1612.2000,1611.4000,1611.8000,194
2013-02-19,19:00:00,1611.6000,1611.6000,1610.9000,1611.4000,404
2013-02-19,19:05:00,1611.4000,1611.6000,1610.7000,1611.4000,253
2013-02-19,19:10:00,1611.4000,1611.5000,1611.2000,1611.3000,95
2013-02-19,19:15:00,1611.3000,1611.6000,1611.2000,1611.6000,132
2013-02-19,19:20:00,1611.5000,1612.3000,1611.5000,1612.3000,120
2013-02-19,19:25:00,1612.4000,1612.8000,1612.3000,1612.7000,355
2013-02-19,19:30:00,1612.5000,1613.4000,1612.4000,1612.8000,247
2013-02-19,19:35:00,1612.8000,1613.4000,1612.5000,1613.1000,114
2013-02-19,19:40:00,1613.2000,1614.1000,1613.2000,1613.8000,310
2013-02-19,19:45:00,1613.8000,1614.0000,1613.4000,1613.8000,299
2013-02-19,19:50:00,1613.8000,1613.8000,1613.0000,1613.3000,217
2013-02-19,19:55:00,1613.3000,1613.9000,1613.1000,1613.5000,221
2013-02-19,20:00:00,1613.6000,1613.6000,1612.0000,1612.2000,718
2013-02-19,20:05:00,1612.3000,1612.6000,1611.6000,1611.7000,762
2013-02-19,20:10:00,1611.8000,1611.9000,1610.9000,1611.0000,733
2013-02-19,20:15:00,1611.1000,1611.9000,1610.9000,1611.5000,315
2013-02-19,20:20:00,1611.6000,1611.9000,1611.6000,1611.7000,133
2013-02-19,20:25:00,1611.6000,1611.9000,1611.2000,1611.3000,169
2013-02-19,20:30:00,1611.3000,1611.8000,1611.1000,1611.8000,162
2013-02-19,20:35:00,1611.8000,1612.5000,1611.8000,1612.3000,313
2013-02-19,20:40:00,1612.2000,1612.5000,1612.1000,1612.4000,114
2013-02-19,20:45:00,1612.4000,1612.6000,1612.1000,1612.1000,231
2013-02-19,20:50:00,1612.0000,1612.0000,1611.1000,1611.6000,388
2013-02-19,20:55:00,1611.6000,1612.7000,1611.6000,1612.3000,185
2013-02-19,21:00:00,1612.4000,1613.5000,1612.3000,1613.3000,528
2013-02-19,21:05:00,1613.4000,1613.5000,1613.1000,1613.3000,803
2013-02-19,21:10:00,1613.3000,1613.4000,1611.8000,1612.0000,537
2013-02-19,21:15:00,1611.9000,1612.2000,1609.8000,1609.8000,1661
2013-02-19,21:20:00,1609.8000,1610.0000,1608.0000,1608.9000,3761
2013-02-19,21:25:00,1609.0000,1610.5000,1608.9000,1609.7000,1544
2013-02-19,21:30:00,1609.7000,1611.7000,1609.5000,1610.7000,1944
2013-02-19,21:35:00,1610.8000,1612.0000,1610.6000,1611.1000,1407
2013-02-19,21:40:00,1611.2000,1611.8000,1610.6000,1611.5000,885
2013-02-19,21:45:00,1611.5000,1611.9000,1611.1000,1611.7000,396
2013-02-19,21:50:00,1611.9000,1612.0000,1611.1000,1611.4000,524
2013-02-19,21:55:00,1611.4000,1611.4000,1609.7000,1610.0000,1383
2013-02-19,22:00:00,1609.9000,1610.5000,1609.8000,1610.3000,1139
2013-02-19,22:05:00,1610.3000,1610.3000,1608.9000,1609.4000,1308
2013-02-19,22:10:00,1609.4000,1609.6000,1608.4000,1609.0000,769
2013-02-19,22:15:00,1608.9000,1609.5000,1608.7000,1609.4000,636
2013-02-19,22:20:00,1609.3000,1609.4000,1608.2000,1608.9000,957
2013-02-19,22:25:00,1608.9000,1609.4000,1608.2000,1609.0000,915
2013-02-19,22:30:00,1609.1000,1609.3000,1607.2000,1609.0000,2571
2013-02-19,22:35:00,1609.0000,1609.3000,1607.4000,1608.6000,1535
2013-02-19,22:40:00,1608.6000,1609.8000,1608.2000,1608.6000,1133
2013-02-19,22:45:00,1608.6000,1609.3000,1607.6000,1609.1000,1156
2013-02-19,22:50:00,1609.2000,1609.3000,1608.3000,1608.7000,610
2013-02-19,22:55:00,1608.8000,1608.9000,1605.9000,1606.7000,2511
2013-02-19,23:00:00,1606.7000,1608.3000,1605.9000,1607.6000,3439
2013-02-19,23:05:00,1607.7000,1608.0000,1607.2000,1607.4000,798
2013-02-19,23:10:00,1607.5000,1607.9000,1607.4000,1607.8000,848
2013-02-19,23:15:00,1607.7000,1607.8000,1605.7000,1606.3000,1599
2013-02-19,23:20:00,1606.2000,1606.5000,1605.7000,1605.8000,1577
2013-02-19,23:25:00,1605.8000,1605.8000,1603.7000,1603.7000,4661
2013-02-19,23:30:00,1603.7000,1605.3000,1603.7000,1604.1000,2829
2013-02-19,23:35:00,1604.1000,1605.0000,1603.7000,1605.0000,1668
2013-02-19,23:40:00,1604.9000,1606.4000,1604.3000,1605.7000,2050
2013-02-19,23:45:00,1605.7000,1607.2000,1605.4000,1606.6000,1640
2013-02-19,23:50:00,1606.6000,1607.1000,1606.0000,1606.3000,855
2013-02-19,23:55:00,1606.3000,1606.5000,1605.5000,1605.8000,853
2013-02-20,00:00:00,1605.8000,1606.0000,1603.8000,1604.4000,1313
2013-02-20,00:05:00,1604.5000,1605.6000,1603.7000,1605.3000,1163
2013-02-20,00:10:00,1605.1000,1605.3000,1603.7000,1604.3000,1302
2013-02-20,00:15:00,1604.4000,1604.7000,1602.6000,1602.9000,2138
2013-02-20,00:20:00,1602.9000,1603.7000,1602.5000,1603.5000,1660
2013-02-20,00:25:00,1603.5000,1604.5000,1603.0000,1603.4000,1193
2013-02-20,00:30:00,1603.3000,1605.0000,1603.2000,1604.6000,1299
2013-02-20,00:35:00,1604.6000,1604.8000,1603.9000,1604.2000,531
2013-02-20,00:40:00,1604.2000,1604.4000,1603.4000,1603.7000,716
2013-02-20,00:45:00,1603.7000,1603.8000,1602.3000,1602.5000,1141
2013-02-20,00:50:00,1602.5000,1603.1000,1601.9000,1603.1000,851
2013-02-20,00:55:00,1603.0000,1603.2000,1601.9000,1602.0000,477
2013-02-20,01:00:00,1602.0000,1602.7000,1601.9000,1602.3000,507
2013-02-20,01:05:00,1602.2000,1602.4000,1601.2000,1601.3000,1250
2013-02-20,01:10:00,1601.4000,1601.4000,1600.2000,1600.5000,2514
2013-02-20,01:15:00,1600.5000,1602.2000,1600.4000,1602.0000,2472
2013-02-20,01:20:00,1602.0000,1602.0000,1600.7000,1601.6000,710
2013-02-20,01:25:00,1601.7000,1602.1000,1601.3000,1601.4000,374
2013-02-20,01:30:00,1601.4000,1601.7000,1601.0000,1601.2000,406
2013-02-20,01:35:00,1601.2000,1603.2000,1601.1000,1602.8000,763
2013-02-20,01:40:00,1602.7000,1606.4000,1602.5000,1605.7000,2036
2013-02-20,01:45:00,1605.7000,1605.7000,1604.5000,1604.5000,860
2013-02-20,01:50:00,1604.5000,1604.8000,1603.3000,1603.6000,1523
2013-02-20,01:55:00,1603.6000,1604.8000,1603.5000,1604.7000,741
2013-02-20,02:00:00,1604.8000,1604.9000,1604.5000,1604.9000,424
2013-02-20,02:05:00,1604.9000,1606.5000,1604.9000,1606.0000,1425
2013-02-20,02:10:00,1606.1000,1607.8000,1606.1000,1607.2000,1363
2013-02-20,02:15:00,1607.0000,1607.1000,1606.1000,1606.3000,691
2013-02-20,02:20:00,1606.2000,1606.5000,1605.1000,1605.4000,717
2013-02-20,02:25:00,1605.3000,1605.5000,1604.0000,1604.0000,1275
2013-02-20,02:30:00,1604.0000,1604.7000,1603.9000,1604.5000,764
2013-02-20,02:35:00,1604.5000,1604.6000,1604.0000,1604.4000,258
2013-02-20,02:40:00,1604.5000,1605.0000,1604.2000,1604.9000,495
2013-02-20,02:45:00,1604.8000,1604.8000,1603.7000,1603.9000,333
2013-02-20,02:50:00,1603.9000,1603.9000,1603.6000,1603.7000,233
2013-02-20,02:55:00,1603.7000,1603.8000,1603.4000,1603.5000,207
2013-02-20,03:00:00,1603.6000,1603.6000,1602.6000,1603.5000,536
2013-02-20,03:05:00,1603.6000,1604.2000,1603.5000,1604.1000,259
2013-02-20,03:10:00,1604.0000,1604.4000,1603.6000,1604.4000,192
2013-02-20,03:15:00,1604.4000,1605.0000,1604.3000,1604.8000,690
2013-02-20,03:20:00,1604.7000,1605.2000,1604.3000,1605.1000,268
2013-02-20,03:25:00,1605.2000,1605.6000,1605.0000,1605.4000,303
2013-02-20,03:30:00,1605.4000,1605.4000,1604.8000,1604.8000,222
2013-02-20,03:35:00,1604.7000,1604.9000,1604.2000,1604.7000,256
2013-02-20,03:40:00,1604.7000,1604.7000,1604.1000,1604.1000,179
2013-02-20,03:45:00,1604.2000,1604.3000,1604.0000,1604.3000,246
2013-02-20,03:50:00,1604.3000,1604.3000,1603.7000,1603.8000,207
2013-02-20,03:55:00,1603.8000,1604.0000,1603.3000,1603.5000,216
2013-02-20,04:00:00,1603.4000,1604.6000,1603.3000,1604.5000,475
2013-02-20,04:05:00,1604.4000,1604.7000,1604.1000,1604.5000,213
2013-02-20,04:10:00,1604.5000,1604.7000,1604.0000,1604.3000,202
2013-02-20,04:15:00,1604.3000,1604.4000,1604.1000,1604.4000,89
2013-02-20,04:20:00,1604.3000,1604.3000,1604.1000,1604.2000,60
2013-02-20,04:25:00,1604.3000,1604.5000,1604.1000,1604.1000,77
2013-02-20,04:30:00,1604.1000,1604.4000,1604.0000,1604.4000,142
2013-02-20,04:35:00,1604.4000,1604.5000,1604.2000,1604.4000,84
2013-02-20,04:40:00,1604.3000,1604.7000,1604.2000,1604.5000,176
2013-02-20,04:45:00,1604.4000,1604.9000,1604.3000,1604.7000,86
2013-02-20,04:50:00,1604.8000,1605.0000,1604.5000,1604.5000,235
2013-02-20,04:55:00,1604.6000,1604.8000,1604.2000,1604.6000,196
2013-02-20,05:00:00,1604.5000,1604.8000,1604.1000,1604.2000,265
2013-02-20,05:05:00,1604.4000,1604.5000,1604.2000,1604.5000,41
2013-02-20,05:10:00,1604.5000,1604.7000,1604.3000,1604.5000,103
2013-02-20,05:15:00,1604.4000,1604.4000,1604.2000,1604.3000,32
2013-02-20,05:20:00,1604.4000,1604.5000,1604.3000,1604.3000,13
2013-02-20,05:25:00,1604.3000,1604.5000,1604.2000,1604.5000,24
2013-02-20,05:30:00,1604.5000,1604.5000,1604.3000,1604.3000,32
2013-02-20,05:35:00,1604.2000,1604.3000,1604.0000,1604.3000,53
2013-02-20,05:40:00,1604.2000,1604.2000,1604.0000,1604.2000,56
2013-02-20,05:45:00,1604.2000,1604.2000,1604.0000,1604.1000,36
2013-02-20,05:50:00,1604.1000,1604.2000,1603.9000,1604.2000,30
2013-02-20,05:55:00,1604.3000,1604.6000,1603.9000,1604.5000,45
2013-02-20,06:00:00,1604.6000,1604.6000,1604.2000,1604.3000,24
2013-02-20,06:05:00,1604.3000,1604.4000,1604.3000,1604.4000,5
2013-02-20,06:10:00,1604.3000,1604.4000,1604.0000,1604.2000,44
2013-02-20,07:00:00,1604.2000,1604.2000,1603.8000,1604.1000,168
2013-02-20,07:05:00,1604.2000,1604.8000,1604.2000,1604.4000,131
2013-02-20,07:10:00,1604.5000,1604.9000,1604.3000,1604.9000,130
2013-02-20,07:15:00,1604.7000,1604.7000,1604.4000,1604.7000,54
2013-02-20,07:20:00,1604.7000,1604.7000,1604.2000,1604.3000,45
2013-02-20,07:25:00,1604.3000,1604.5000,1604.2000,1604.2000,14
2013-02-20,07:30:00,1604.2000,1604.5000,1604.0000,1604.3000,86
2013-02-20,07:35:00,1604.1000,1604.3000,1603.8000,1604.2000,29
2013-02-20,07:40:00,1604.3000,1604.5000,1604.2000,1604.4000,30
2013-02-20,07:45:00,1604.5000,1604.8000,1604.5000,1604.6000,50
2013-02-20,07:50:00,1604.5000,1604.6000,1604.3000,1604.3000,13
2013-02-20,07:55:00,1604.4000,1604.6000,1604.4000,1604.6000,18
2013-02-20,08:00:00,1604.6000,1604.6000,1604.3000,1604.3000,86
2013-02-20,08:05:00,1604.3000,1604.5000,1604.3000,1604.4000,65
2013-02-20,08:10:00,1604.4000,1605.5000,1604.4000,1605.2000,370
2013-02-20,08:15:00,1605.2000,1605.6000,1605.1000,1605.5000,148
2013-02-20,08:20:00,1605.5000,1606.0000,1605.4000,1605.8000,160
2013-02-20,08:25:00,1605.9000,1606.0000,1605.6000,1605.7000,119
2013-02-20,08:30:00,1605.6000,1605.6000,1605.1000,1605.4000,115
2013-02-20,08:35:00,1605.3000,1605.9000,1605.3000,1605.8000,91
2013-02-20,08:40:00,1605.8000,1606.0000,1605.6000,1606.0000,61
2013-02-20,08:45:00,1606.0000,1606.1000,1605.7000,1606.1000,242
2013-02-20,08:50:00,1606.2000,1606.5000,1606.1000,1606.4000,184
2013-02-20,08:55:00,1606.3000,1607.4000,1606.3000,1607.0000,646
2013-02-20,09:00:00,1607.0000,1607.9000,1607.0000,1607.8000,772
2013-02-20,09:05:00,1607.8000,1609.2000,1607.8000,1608.7000,1126
2013-02-20,09:10:00,1608.7000,1608.7000,1607.7000,1608.1000,260
2013-02-20,09:15:00,1608.0000,1608.2000,1607.8000,1607.8000,80
2013-02-20,09:20:00,1607.7000,1607.8000,1607.4000,1607.5000,187
2013-02-20,09:25:00,1607.5000,1607.7000,1607.2000,1607.7000,114
2013-02-20,09:30:00,1607.6000,1608.0000,1607.5000,1608.0000,78
2013-02-20,09:35:00,1607.9000,1608.4000,1607.9000,1608.1000,314
2013-02-20,09:40:00,1608.1000,1608.2000,1607.7000,1607.8000,223
2013-02-20,09:45:00,1607.7000,1607.8000,1607.3000,1607.4000,136
2013-02-20,09:50:00,1607.4000,1607.7000,1607.3000,1607.6000,190
2013-02-20,09:55:00,1607.6000,1607.9000,1607.5000,1607.7000,68
2013-02-20,10:00:00,1607.7000,1607.9000,1607.4000,1607.8000,109
2013-02-20,10:05:00,1607.7000,1607.7000,1607.4000,1607.4000,83
2013-02-20,10:10:00,1607.5000,1607.8000,1607.3000,1607.4000,195
2013-02-20,10:15:00,1607.3000,1607.7000,1607.3000,1607.6000,47
2013-02-20,10:20:00,1607.6000,1607.6000,1607.4000,1607.6000,59
2013-02-20,10:25:00,1607.5000,1608.1000,1607.4000,1607.4000,241
2013-02-20,10:30:00,1607.4000,1607.5000,1607.2000,1607.3000,170
2013-02-20,10:35:00,1607.3000,1607.4000,1606.9000,1607.3000,238
2013-02-20,10:40:00,1607.4000,1607.6000,1607.2000,1607.4000,160
2013-02-20,10:45:00,1607.4000,1607.8000,1607.3000,1607.5000,70
2013-02-20,10:50:00,1607.6000,1607.8000,1607.5000,1607.6000,49
2013-02-20,10:55:00,1607.6000,1608.0000,1607.5000,1607.6000,236
2013-02-20,11:00:00,1607.6000,1607.8000,1607.5000,1607.7000,54
2013-02-20,11:05:00,1607.7000,1607.9000,1607.6000,1607.7000,80
2013-02-20,11:10:00,1607.8000,1607.8000,1607.5000,1607.7000,117
2013-02-20,11:15:00,1607.7000,1608.3000,1607.7000,1607.8000,165
2013-02-20,11:20:00,1607.8000,1608.2000,1607.8000,1608.1000,56
2013-02-20,11:25:00,1608.1000,1608.3000,1607.9000,1608.2000,99
2013-02-20,11:30:00,1608.2000,1608.3000,1608.0000,1608.2000,72
2013-02-20,11:35:00,1608.1000,1608.2000,1608.0000,1608.2000,40
2013-02-20,11:40:00,1608.2000,1608.2000,1607.9000,1608.0000,52
2013-02-20,11:45:00,1608.0000,1608.0000,1607.8000,1608.0000,39
2013-02-20,11:50:00,1607.9000,1607.9000,1607.4000,1607.4000,100
2013-02-20,11:55:00,1607.4000,1607.5000,1607.4000,1607.4000,81
2013-02-20,12:00:00,1607.5000,1607.5000,1607.0000,1607.0000,191
2013-02-20,12:05:00,1607.1000,1607.4000,1607.0000,1607.1000,197
2013-02-20,12:10:00,1607.1000,1607.4000,1606.8000,1606.8000,140
2013-02-20,12:15:00,1606.8000,1607.0000,1606.8000,1606.8000,61
2013-02-20,12:20:00,1606.9000,1607.0000,1606.7000,1606.9000,222
2013-02-20,12:25:00,1607.0000,1607.1000,1606.8000,1606.8000,78
2013-02-20,12:30:00,1606.8000,1607.1000,1606.6000,1606.6000,128
2013-02-20,12:35:00,1606.5000,1606.7000,1606.3000,1606.6000,217
2013-02-20,12:40:00,1606.6000,1606.7000,1606.4000,1606.5000,190
2013-02-20,12:45:00,1606.5000,1606.5000,1606.3000,1606.3000,68
2013-02-20,12:50:00,1606.3000,1606.5000,1606.2000,1606.3000,110
2013-02-20,12:55:00,1606.3000,1606.4000,1606.2000,1606.2000,85
2013-02-20,13:00:00,1606.2000,1606.2000,1605.6000,1605.8000,180
2013-02-20,13:05:00,1605.7000,1606.2000,1605.6000,1606.2000,116
2013-02-20,13:10:00,1606.1000,1606.1000,1605.8000,1605.9000,69
2013-02-20,13:15:00,1606.0000,1606.6000,1605.9000,1606.6000,130
2013-02-20,13:20:00,1606.6000,1606.9000,1606.3000,1606.6000,262
2013-02-20,13:25:00,1606.5000,1606.9000,1606.2000,1606.3000,190
2013-02-20,13:30:00,1606.4000,1606.8000,1605.9000,1606.4000,401
2013-02-20,13:35:00,1606.4000,1606.9000,1606.3000,1606.7000,125
2013-02-20,13:40:00,1606.7000,1606.9000,1606.3000,1606.8000,296
2013-02-20,13:45:00,1606.7000,1606.9000,1606.4000,1606.7000,107
2013-02-20,13:50:00,1606.7000,1606.9000,1606.5000,1606.6000,84
2013-02-20,13:55:00,1606.6000,1606.8000,1606.4000,1606.5000,179
2013-02-20,14:00:00,1606.5000,1606.8000,1606.4000,1606.6000,112
2013-02-20,14:05:00,1606.6000,1606.8000,1606.3000,1606.7000,187
2013-02-20,14:10:00,1606.7000,1606.8000,1606.5000,1606.7000,120
2013-02-20,14:15:00,1606.8000,1606.9000,1606.5000,1606.9000,161
2013-02-20,14:20:00,1606.8000,1607.1000,1606.4000,1606.5000,197
2013-02-20,14:25:00,1606.5000,1607.2000,1606.2000,1607.0000,350
2013-02-20,14:30:00,1607.1000,1607.5000,1607.0000,1607.3000,78
2013-02-20,14:35:00,1607.3000,1607.5000,1607.1000,1607.4000,114
2013-02-20,14:40:00,1607.4000,1608.1000,1607.3000,1608.0000,171
2013-02-20,14:45:00,1607.9000,1608.3000,1607.9000,1608.1000,167
2013-02-20,14:50:00,1608.0000,1608.2000,1607.9000,1608.0000,97
2013-02-20,14:55:00,1608.1000,1608.5000,1607.9000,1608.3000,158
2013-02-20,15:00:00,1608.3000,1608.5000,1607.7000,1608.1000,353
2013-02-20,15:05:00,1608.1000,1608.1000,1607.3000,1607.5000,117
2013-02-20,15:10:00,1607.6000,1607.7000,1607.3000,1607.3000,128
2013-02-20,15:15:00,1607.3000,1607.7000,1607.3000,1607.5000,105
2013-02-20,15:20:00,1607.4000,1607.4000,1606.7000,1607.1000,208
2013-02-20,15:25:00,1607.1000,1607.1000,1606.3000,1606.3000,321
2013-02-20,15:30:00,1606.3000,1606.7000,1605.9000,1606.6000,276
2013-02-20,15:35:00,1606.5000,1606.7000,1606.3000,1606.5000,90
2013-02-20,15:40:00,1606.4000,1606.6000,1606.2000,1606.6000,95
2013-02-20,15:45:00,1606.5000,1606.6000,1606.2000,1606.3000,109
2013-02-20,15:50:00,1606.3000,1606.4000,1606.0000,1606.1000,102
2013-02-20,15:55:00,1606.2000,1606.2000,1605.7000,1605.7000,222
2013-02-20,16:00:00,1605.7000,1606.1000,1605.0000,1605.1000,479
2013-02-20,16:05:00,1605.1000,1605.5000,1604.8000,1605.1000,585
2013-02-20,16:10:00,1605.1000,1606.1000,1605.0000,1606.0000,574
2013-02-20,16:15:00,1606.0000,1606.2000,1605.2000,1605.4000,344
2013-02-20,16:20:00,1605.3000,1605.3000,1604.5000,1604.9000,376
2013-02-20,16:25:00,1604.9000,1605.4000,1604.5000,1604.6000,397
2013-02-20,16:30:00,1604.6000,1604.9000,1604.3000,1604.9000,238
2013-02-20,16:35:00,1604.7000,1605.0000,1604.3000,1604.5000,194
2013-02-20,16:40:00,1604.6000,1605.0000,1604.5000,1604.9000,183
2013-02-20,16:45:00,1604.9000,1604.9000,1603.6000,1604.7000,616
2013-02-20,16:50:00,1604.7000,1605.0000,1604.6000,1605.0000,311
2013-02-20,16:55:00,1604.9000,1606.2000,1604.8000,1605.7000,667
2013-02-20,17:00:00,1605.7000,1605.8000,1604.8000,1605.1000,360
2013-02-20,17:05:00,1605.1000,1605.1000,1604.7000,1604.8000,135
2013-02-20,17:10:00,1604.7000,1605.3000,1604.7000,1605.2000,306
2013-02-20,17:15:00,1605.2000,1605.6000,1604.9000,1605.4000,319
2013-02-20,17:20:00,1605.3000,1605.4000,1604.6000,1604.6000,261
2013-02-20,17:25:00,1604.6000,1605.0000,1604.6000,1605.0000,221
2013-02-20,17:30:00,1605.0000,1605.0000,1604.6000,1604.8000,369
2013-02-20,17:35:00,1604.7000,1604.7000,1604.2000,1604.3000,307
2013-02-20,17:40:00,1604.2000,1604.7000,1603.8000,1604.0000,357
2013-02-20,17:45:00,1604.1000,1604.3000,1603.9000,1604.0000,157
2013-02-20,17:50:00,1604.0000,1604.2000,1603.8000,1604.1000,169
2013-02-20,17:55:00,1604.1000,1604.1000,1603.6000,1603.8000,265
2013-02-20,18:00:00,1603.8000,1603.9000,1603.0000,1603.2000,531
2013-02-20,18:05:00,1603.2000,1603.3000,1602.9000,1603.0000,242
2013-02-20,18:10:00,1602.9000,1603.1000,1602.2000,1602.5000,588
2013-02-20,18:15:00,1602.6000,1602.7000,1601.8000,1601.8000,393
2013-02-20,18:20:00,1601.9000,1602.2000,1601.6000,1601.6000,396
2013-02-20,18:25:00,1601.6000,1601.8000,1600.8000,1601.0000,718
2013-02-20,18:30:00,1601.1000,1602.1000,1600.9000,1601.3000,1064
2013-02-20,18:35:00,1601.4000,1602.4000,1601.3000,1601.4000,464
2013-02-20,18:40:00,1601.5000,1601.6000,1599.8000,1600.6000,1242
2013-02-20,18:45:00,1600.6000,1601.4000,1598.3000,1599.0000,1674
2013-02-20,18:50:00,1599.1000,1599.2000,1592.3000,1592.9000,5760
2013-02-20,18:55:00,1593.0000,1595.2000,1592.5000,1593.7000,2042
2013-02-20,19:00:00,1593.8000,1595.0000,1592.7000,1592.9000,1119
2013-02-20,19:05:00,1592.9000,1593.0000,1590.0000,1591.7000,3687
2013-02-20,19:10:00,1591.7000,1593.6000,1591.7000,1592.0000,1115
2013-02-20,19:15:00,1592.1000,1593.6000,1592.1000,1593.5000,428
2013-02-20,19:20:00,1593.4000,1594.9000,1593.4000,1594.6000,759
2013-02-20,19:25:00,1594.5000,1594.8000,1593.6000,1593.6000,482
2013-02-20,19:30:00,1593.7000,1594.8000,1593.6000,1594.7000,272
2013-02-20,19:35:00,1594.8000,1594.8000,1593.3000,1594.1000,568
2013-02-20,19:40:00,1594.2000,1594.6000,1593.8000,1594.0000,426
2013-02-20,19:45:00,1594.0000,1594.0000,1592.2000,1592.4000,615
2013-02-20,19:50:00,1592.4000,1593.0000,1591.8000,1592.1000,538
2013-02-20,19:55:00,1592.2000,1592.5000,1590.7000,1592.0000,1023
2013-02-20,20:00:00,1592.1000,1592.5000,1591.6000,1592.0000,512
2013-02-20,20:05:00,1592.1000,1592.2000,1588.0000,1589.3000,3443
2013-02-20,20:10:00,1589.2000,1591.7000,1589.2000,1590.2000,1348
2013-02-20,20:15:00,1590.2000,1590.8000,1588.3000,1588.9000,1245
2013-02-20,20:20:00,1588.9000,1589.6000,1588.3000,1588.3000,1160
2013-02-20,20:25:00,1588.3000,1590.3000,1588.2000,1589.6000,1431
2013-02-20,20:30:00,1589.5000,1590.9000,1589.3000,1590.9000,906
2013-02-20,20:35:00,1591.0000,1592.0000,1591.0000,1591.6000,868
2013-02-20,20:40:00,1591.6000,1592.0000,1591.0000,1591.2000,662
2013-02-20,20:45:00,1591.3000,1593.3000,1591.3000,1592.4000,689
2013-02-20,20:50:00,1592.5000,1592.8000,1591.8000,1592.1000,460
2013-02-20,20:55:00,1592.2000,1592.2000,1591.1000,1592.0000,628
2013-02-20,21:00:00,1591.9000,1592.7000,1591.3000,1592.2000,641
2013-02-20,21:05:00,1592.3000,1592.9000,1592.2000,1592.6000,440
2013-02-20,21:10:00,1592.5000,1593.6000,1592.4000,1593.3000,672
2013-02-20,21:15:00,1593.3000,1594.1000,1592.3000,1592.8000,1377
2013-02-20,21:20:00,1592.7000,1594.5000,1592.4000,1592.8000,2255
2013-02-20,21:25:00,1592.8000,1593.0000,1591.9000,1592.6000,914
2013-02-20,21:30:00,1592.4000,1594.2000,1592.2000,1593.2000,1508
2013-02-20,21:35:00,1593.2000,1593.7000,1591.9000,1592.4000,944
2013-02-20,21:40:00,1592.4000,1592.4000,1591.5000,1592.3000,1060
2013-02-20,21:45:00,1592.3000,1592.6000,1591.6000,1591.9000,590
2013-02-20,21:50:00,1591.7000,1591.7000,1590.5000,1591.1000,1268
2013-02-20,21:55:00,1591.1000,1592.4000,1590.2000,1592.3000,817
2013-02-20,22:00:00,1592.2000,1593.1000,1591.9000,1592.2000,824
2013-02-20,22:05:00,1592.2000,1592.2000,1591.6000,1591.6000,596
2013-02-20,22:10:00,1591.7000,1592.2000,1591.6000,1591.6000,415
2013-02-20,22:15:00,1591.6000,1591.9000,1590.0000,1590.2000,1323
2013-02-20,22:20:00,1590.1000,1590.9000,1588.8000,1589.6000,2643
2013-02-20,22:25:00,1589.7000,1590.0000,1588.6000,1589.5000,1563
2013-02-20,22:30:00,1589.5000,1590.0000,1586.8000,1589.5000,4183
2013-02-20,22:35:00,1589.5000,1589.8000,1588.3000,1588.4000,1057
2013-02-20,22:40:00,1588.4000,1588.6000,1586.0000,1587.6000,3664
2013-02-20,22:45:00,1587.4000,1587.6000,1585.0000,1585.0000,3453
2013-02-20,22:50:00,1585.0000,1586.2000,1584.4000,1586.1000,3249
2013-02-20,22:55:00,1586.0000,1588.1000,1586.0000,1587.8000,2530
2013-02-20,23:00:00,1587.9000,1588.4000,1586.4000,1586.9000,2405
2013-02-20,23:05:00,1586.9000,1587.1000,1584.7000,1585.0000,1895
2013-02-20,23:10:00,1585.0000,1586.1000,1584.6000,1586.1000,1768
2013-02-20,23:15:00,1586.1000,1586.1000,1581.1000,1581.2000,5506
2013-02-20,23:20:00,1581.3000,1583.6000,1581.0000,1582.3000,4671
2013-02-20,23:25:00,1582.1000,1582.1000,1580.6000,1580.9000,2633
2013-02-20,23:30:00,1580.8000,1583.2000,1580.6000,1582.5000,2569
2013-02-20,23:35:00,1582.4000,1582.6000,1580.0000,1580.8000,2907
2013-02-20,23:40:00,1580.8000,1582.3000,1580.2000,1580.3000,2056
2013-02-20,23:45:00,1580.4000,1580.6000,1578.0000,1579.5000,4854
2013-02-20,23:50:00,1579.4000,1579.8000,1578.7000,1579.2000,1644
2013-02-20,23:55:00,1579.3000,1579.5000,1577.5000,1579.1000,2849
2013-02-21,00:00:00,1579.1000,1581.4000,1579.0000,1580.9000,2300
2013-02-21,00:05:00,1580.9000,1581.1000,1578.4000,1579.0000,1652
2013-02-21,00:10:00,1579.1000,1581.2000,1579.1000,1581.1000,1650
2013-02-21,00:15:00,1581.1000,1582.9000,1581.0000,1581.5000,2723
2013-02-21,00:20:00,1581.5000,1584.5000,1581.5000,1581.9000,3684
2013-02-21,00:25:00,1582.0000,1582.7000,1581.8000,1582.4000,955
2013-02-21,00:30:00,1582.4000,1585.0000,1582.4000,1584.1000,2053
2013-02-21,00:35:00,1584.0000,1584.5000,1581.9000,1582.6000,1555
2013-02-21,00:40:00,1582.6000,1582.8000,1581.9000,1582.3000,825
2013-02-21,00:45:00,1582.3000,1583.0000,1581.8000,1582.6000,784
2013-02-21,00:50:00,1582.5000,1582.5000,1581.1000,1581.5000,593
2013-02-21,00:55:00,1581.3000,1582.1000,1580.8000,1581.3000,701
2013-02-21,01:00:00,1581.3000,1581.4000,1578.8000,1579.1000,1816
2013-02-21,01:05:00,1579.1000,1581.4000,1579.1000,1581.1000,1281
2013-02-21,01:10:00,1581.0000,1582.4000,1580.6000,1581.7000,1258
2013-02-21,01:15:00,1581.7000,1582.0000,1581.0000,1581.1000,521
2013-02-21,01:20:00,1581.1000,1582.2000,1581.0000,1581.9000,421
2013-02-21,01:25:00,1581.9000,1582.2000,1581.4000,1581.6000,474
2013-02-21,01:30:00,1581.8000,1581.8000,1579.8000,1579.8000,635
2013-02-21,01:35:00,1579.9000,1581.4000,1579.8000,1581.3000,739
2013-02-21,01:40:00,1581.3000,1581.4000,1579.5000,1580.0000,790
2013-02-21,01:45:00,1580.0000,1580.1000,1578.5000,1578.6000,1267
2013-02-21,01:50:00,1578.6000,1579.7000,1578.4000,1579.4000,717
2013-02-21,01:55:00,1579.5000,1579.7000,1578.9000,1579.4000,668
2013-02-21,02:00:00,1579.4000,1580.3000,1578.9000,1579.1000,1054
2013-02-21,02:05:00,1579.1000,1579.9000,1578.9000,1579.0000,677
2013-02-21,02:10:00,1578.9000,1579.4000,1578.8000,1579.1000,410
2013-02-21,02:15:00,1579.1000,1579.4000,1578.2000,1578.5000,996
2013-02-21,02:20:00,1578.5000,1579.1000,1578.4000,1578.9000,708
2013-02-21,02:25:00,1578.8000,1579.1000,1575.6000,1578.4000,3053
2013-02-21,02:30:00,1578.5000,1579.6000,1578.1000,1579.1000,1241
2013-02-21,02:35:00,1579.0000,1579.7000,1578.9000,1579.4000,534
2013-02-21,02:40:00,1579.4000,1579.6000,1578.9000,1579.1000,335
2013-02-21,02:45:00,1579.3000,1579.4000,1578.7000,1579.0000,366
2013-02-21,02:50:00,1579.1000,1579.5000,1578.9000,1579.2000,487
2013-02-21,02:55:00,1579.2000,1579.7000,1578.7000,1578.7000,683
2013-02-21,03:00:00,1578.8000,1578.9000,1565.0000,1568.0000,11316
2013-02-21,03:05:00,1568.0000,1572.7000,1565.0000,1572.2000,5888
2013-02-21,03:10:00,1572.2000,1572.3000,1568.5000,1569.8000,3164
2013-02-21,03:15:00,1569.7000,1570.6000,1568.6000,1570.6000,2788
2013-02-21,03:20:00,1570.6000,1572.1000,1569.6000,1570.4000,2411
2013-02-21,03:25:00,1570.5000,1570.8000,1568.7000,1569.2000,1795
2013-02-21,03:30:00,1569.2000,1572.0000,1568.3000,1571.7000,1767
2013-02-21,03:35:00,1571.8000,1572.1000,1570.0000,1570.0000,1137
2013-02-21,03:40:00,1570.0000,1570.3000,1565.5000,1565.6000,3293
2013-02-21,03:45:00,1565.8000,1566.6000,1561.1000,1562.5000,4277
2013-02-21,03:50:00,1562.5000,1563.8000,1558.5000,1559.2000,3297
2013-02-21,03:55:00,1559.1000,1563.3000,1558.1000,1562.9000,3871
2013-02-21,04:00:00,1562.8000,1564.3000,1561.9000,1564.0000,1507
2013-02-21,04:05:00,1564.1000,1564.2000,1562.7000,1563.9000,744
2013-02-21,04:10:00,1563.8000,1563.8000,1562.3000,1562.6000,919
2013-02-21,04:15:00,1562.6000,1563.1000,1560.6000,1562.8000,1706
2013-02-21,04:20:00,1562.7000,1563.0000,1561.4000,1561.9000,1020
2013-02-21,04:25:00,1561.8000,1562.2000,1561.1000,1561.9000,511
2013-02-21,04:30:00,1561.9000,1562.4000,1561.3000,1561.7000,615
2013-02-21,04:35:00,1561.6000,1563.5000,1561.5000,1563.0000,803
2013-02-21,04:40:00,1562.9000,1564.0000,1562.6000,1563.5000,735
2013-02-21,04:45:00,1563.4000,1563.4000,1562.6000,1563.4000,475
2013-02-21,04:50:00,1563.5000,1563.8000,1562.7000,1563.2000,483
2013-02-21,04:55:00,1563.3000,1564.4000,1563.2000,1564.1000,874
2013-02-21,05:00:00,1564.1000,1564.4000,1563.5000,1563.6000,409
2013-02-21,05:05:00,1563.5000,1563.7000,1563.5000,1563.7000,227
2013-02-21,05:10:00,1563.6000,1564.0000,1563.5000,1563.8000,116
2013-02-21,05:15:00,1563.9000,1564.2000,1563.6000,1563.9000,91
2013-02-21,05:20:00,1564.0000,1564.5000,1563.9000,1563.9000,124
2013-02-21,05:25:00,1564.0000,1564.0000,1563.2000,1563.4000,240
2013-02-21,05:30:00,1563.4000,1563.4000,1560.5000,1563.4000,527
2013-02-21,05:35:00,1563.4000,1563.4000,1562.5000,1562.5000,71
2013-02-21,05:40:00,1562.5000,1562.6000,1561.6000,1562.2000,180
2013-02-21,05:45:00,1562.2000,1562.5000,1562.0000,1562.3000,65
2013-02-21,05:50:00,1562.4000,1563.5000,1562.4000,1563.5000,242
2013-02-21,05:55:00,1563.5000,1564.1000,1563.1000,1564.0000,268
2013-02-21,06:00:00,1563.8000,1564.0000,1562.7000,1563.1000,86
2013-02-21,06:05:00,1563.2000,1563.8000,1563.2000,1563.6000,39
2013-02-21,06:10:00,1563.7000,1564.0000,1563.5000,1564.0000,104
2013-02-21,07:00:00,1564.8000,1567.5000,1564.3000,1567.4000,559
2013-02-21,07:05:00,1567.3000,1567.3000,1566.5000,1567.3000,215
2013-02-21,07:10:00,1567.3000,1567.3000,1566.7000,1567.1000,158
2013-02-21,07:15:00,1567.2000,1568.5000,1567.0000,1567.8000,287
2013-02-21,07:20:00,1568.0000,1568.5000,1567.7000,1568.5000,126
2013-02-21,07:25:00,1568.2000,1568.7000,1567.0000,1567.9000,423
2013-02-21,07:30:00,1567.7000,1568.2000,1567.5000,1568.2000,84
2013-02-21,07:35:00,1568.2000,1568.7000,1568.1000,1568.7000,71
2013-02-21,07:40:00,1568.8000,1569.5000,1568.5000,1569.3000,271
2013-02-21,07:45:00,1569.3000,1569.6000,1568.5000,1569.4000,246
2013-02-21,07:50:00,1569.5000,1569.9000,1569.3000,1569.6000,341
2013-02-21,07:55:00,1569.6000,1570.2000,1569.0000,1569.9000,397
2013-02-21,08:00:00,1569.9000,1570.1000,1569.0000,1569.2000,325
2013-02-21,08:05:00,1569.3000,1569.7000,1569.0000,1569.5000,189
2013-02-21,08:10:00,1569.5000,1570.3000,1569.4000,1570.3000,158
2013-02-21,08:15:00,1570.2000,1570.9000,1569.9000,1570.4000,629
2013-02-21,08:20:00,1570.3000,1570.8000,1570.1000,1570.4000,176
2013-02-21,08:25:00,1570.3000,1570.7000,1569.8000,1570.6000,161
2013-02-21,08:30:00,1570.7000,1570.8000,1568.7000,1569.6000,780
2013-02-21,08:35:00,1569.4000,1570.1000,1569.0000,1569.4000,430
2013-02-21,08:40:00,1569.3000,1569.5000,1568.8000,1569.3000,233
2013-02-21,08:45:00,1569.3000,1569.5000,1568.9000,1569.0000,145
2013-02-21,08:50:00,1569.0000,1570.4000,1568.8000,1570.3000,255
2013-02-21,08:55:00,1570.3000,1570.9000,1569.3000,1569.5000,455
2013-02-21,09:00:00,1569.5000,1569.8000,1568.5000,1568.6000,551
2013-02-21,09:05:00,1568.6000,1568.7000,1565.3000,1565.7000,1126
2013-02-21,09:10:00,1565.6000,1566.2000,1561.8000,1563.4000,1580
2013-02-21,09:15:00,1563.3000,1563.8000,1562.6000,1563.3000,665
2013-02-21,09:20:00,1563.2000,1563.3000,1562.1000,1563.2000,563
2013-02-21,09:25:00,1563.1000,1563.8000,1560.8000,1560.8000,915
2013-02-21,09:30:00,1560.9000,1561.1000,1558.3000,1559.9000,2361
2013-02-21,09:35:00,1559.8000,1560.7000,1559.0000,1559.7000,778
2013-02-21,09:40:00,1559.7000,1560.4000,1555.8000,1557.4000,2587
2013-02-21,09:45:00,1557.4000,1558.6000,1555.6000,1556.0000,1492
2013-02-21,09:50:00,1556.1000,1558.0000,1555.2000,1557.7000,1302
2013-02-21,09:55:00,1557.7000,1557.7000,1555.9000,1556.2000,592
2013-02-21,10:00:00,1556.2000,1557.9000,1554.7000,1555.6000,1508
2013-02-21,10:05:00,1555.5000,1556.6000,1554.3000,1555.7000,1309
2013-02-21,10:10:00,1555.8000,1557.3000,1555.7000,1557.0000,540
2013-02-21,10:15:00,1557.0000,1557.0000,1556.3000,1556.9000,239
2013-02-21,10:20:00,1556.8000,1557.3000,1556.6000,1556.9000,240
2013-02-21,10:25:00,1557.0000,1560.9000,1557.0000,1560.4000,1479
2013-02-21,10:30:00,1560.2000,1560.4000,1559.2000,1560.0000,399
2013-02-21,10:35:00,1560.1000,1560.4000,1559.3000,1559.4000,295
2013-02-21,10:40:00,1559.4000,1559.6000,1559.2000,1559.4000,208
2013-02-21,10:45:00,1559.3000,1559.9000,1559.3000,1559.9000,183
2013-02-21,10:50:00,1559.9000,1560.9000,1559.8000,1560.6000,294
2013-02-21,10:55:00,1560.6000,1562.1000,1560.6000,1561.4000,753
2013-02-21,11:00:00,1561.5000,1561.5000,1560.1000,1560.5000,389
2013-02-21,11:05:00,1560.6000,1562.1000,1560.6000,1562.0000,309
2013-02-21,11:10:00,1562.0000,1562.3000,1561.1000,1561.3000,416
2013-02-21,11:15:00,1561.2000,1561.4000,1560.1000,1560.3000,560
2013-02-21,11:20:00,1560.3000,1560.4000,1560.1000,1560.3000,149
2013-02-21,11:25:00,1560.3000,1560.9000,1560.1000,1560.2000,191
2013-02-21,11:30:00,1560.2000,1560.7000,1560.1000,1560.6000,211
2013-02-21,11:35:00,1560.5000,1560.6000,1559.0000,1559.0000,548
2013-02-21,11:40:00,1559.1000,1559.6000,1558.7000,1559.3000,370
2013-02-21,11:45:00,1559.2000,1559.4000,1558.7000,1558.9000,301
2013-02-21,11:50:00,1558.9000,1559.3000,1558.6000,1559.2000,570
2013-02-21,11:55:00,1559.2000,1559.4000,1559.0000,1559.2000,133
2013-02-21,12:00:00,1559.1000,1559.3000,1558.7000,1559.3000,182
2013-02-21,12:05:00,1559.3000,1559.6000,1559.3000,1559.4000,104
2013-02-21,12:10:00,1559.4000,1559.4000,1558.7000,1558.7000,240
2013-02-21,12:15:00,1558.8000,1559.6000,1558.8000,1559.5000,152
2013-02-21,12:20:00,1559.5000,1561.3000,1559.3000,1560.7000,504
2013-02-21,12:25:00,1560.7000,1561.7000,1560.7000,1561.7000,331
2013-02-21,12:30:00,1561.7000,1561.7000,1559.7000,1560.2000,390
2013-02-21,12:35:00,1560.2000,1560.4000,1559.7000,1559.9000,183
2013-02-21,12:40:00,1559.9000,1559.9000,1558.6000,1558.6000,500
2013-02-21,12:45:00,1558.6000,1559.6000,1558.6000,1559.5000,214
2013-02-21,12:50:00,1559.4000,1559.5000,1558.7000,1559.3000,181
2013-02-21,12:55:00,1559.4000,1559.8000,1559.2000,1559.5000,209
2013-02-21,13:00:00,1559.5000,1559.5000,1559.2000,1559.4000,61
2013-02-21,13:05:00,1559.3000,1559.7000,1559.3000,1559.6000,69
2013-02-21,13:10:00,1559.7000,1560.2000,1559.5000,1560.0000,174
2013-02-21,13:15:00,1560.1000,1561.1000,1560.1000,1560.7000,378
2013-02-21,13:20:00,1560.6000,1561.6000,1560.6000,1561.6000,357
2013-02-21,13:25:00,1561.5000,1561.8000,1560.8000,1561.1000,392
2013-02-21,13:30:00,1560.9000,1561.5000,1560.6000,1561.5000,295
2013-02-21,13:35:00,1561.4000,1562.0000,1561.2000,1561.4000,339
2013-02-21,13:40:00,1561.4000,1561.6000,1561.3000,1561.5000,247
2013-02-21,13:45:00,1561.5000,1562.2000,1561.3000,1562.1000,223
2013-02-21,13:50:00,1562.1000,1563.1000,1561.9000,1563.0000,513
2013-02-21,13:55:00,1563.1000,1563.2000,1562.3000,1562.8000,438
2013-02-21,14:00:00,1562.8000,1563.0000,1562.6000,1562.9000,238
2013-02-21,14:05:00,1562.9000,1564.8000,1562.6000,1564.6000,985
2013-02-21,14:10:00,1564.7000,1566.2000,1564.7000,1566.0000,656
2013-02-21,14:15:00,1565.8000,1565.8000,1564.6000,1565.2000,420
2013-02-21,14:20:00,1565.3000,1565.8000,1565.1000,1565.7000,369
2013-02-21,14:25:00,1565.7000,1565.8000,1565.2000,1565.3000,246
2013-02-21,14:30:00,1565.4000,1566.0000,1565.2000,1565.7000,227
2013-02-21,14:35:00,1565.8000,1568.2000,1565.7000,1568.0000,852
2013-02-21,14:40:00,1568.1000,1568.1000,1567.2000,1567.4000,379
2013-02-21,14:45:00,1567.3000,1568.6000,1567.3000,1568.6000,456
2013-02-21,14:50:00,1568.5000,1568.6000,1567.7000,1567.9000,253
2013-02-21,14:55:00,1567.9000,1568.6000,1567.7000,1568.2000,325
2013-02-21,15:00:00,1568.1000,1568.3000,1566.8000,1567.4000,393
2013-02-21,15:05:00,1567.5000,1567.9000,1567.1000,1567.8000,265
2013-02-21,15:10:00,1567.8000,1569.9000,1567.6000,1569.8000,659
2013-02-21,15:15:00,1569.9000,1570.8000,1568.6000,1569.2000,803
2013-02-21,15:20:00,1569.2000,1569.5000,1568.5000,1568.6000,327
2013-02-21,15:25:00,1568.6000,1568.6000,1567.2000,1567.3000,464
2013-02-21,15:30:00,1567.3000,1567.3000,1566.3000,1566.4000,404
2013-02-21,15:35:00,1566.3000,1567.3000,1566.3000,1566.8000,218
2013-02-21,15:40:00,1566.8000,1567.1000,1566.7000,1567.0000,153
2013-02-21,15:45:00,1567.0000,1567.2000,1566.7000,1566.8000,200
2013-02-21,15:50:00,1566.9000,1567.1000,1566.6000,1566.9000,197
2013-02-21,15:55:00,1566.8000,1566.9000,1565.2000,1565.6000,627
2013-02-21,16:00:00,1565.5000,1566.6000,1565.3000,1566.3000,619
2013-02-21,16:05:00,1566.2000,1566.8000,1565.7000,1566.8000,570
2013-02-21,16:10:00,1566.8000,1568.4000,1566.7000,1568.2000,978
2013-02-21,16:15:00,1568.1000,1568.3000,1566.3000,1566.8000,579
2013-02-21,16:20:00,1566.7000,1566.8000,1565.7000,1566.0000,410
2013-02-21,16:25:00,1565.9000,1566.3000,1563.5000,1564.4000,1733
2013-02-21,16:30:00,1564.5000,1565.2000,1563.1000,1564.6000,1426
2013-02-21,16:35:00,1564.6000,1565.6000,1564.2000,1565.6000,566
2013-02-21,16:40:00,1565.5000,1565.6000,1564.5000,1565.4000,380
2013-02-21,16:45:00,1565.2000,1565.9000,1564.7000,1565.9000,498
2013-02-21,16:50:00,1565.8000,1566.2000,1565.1000,1566.0000,606
2013-02-21,16:55:00,1566.0000,1566.0000,1564.2000,1564.3000,347
2013-02-21,17:00:00,1564.3000,1565.5000,1563.7000,1563.7000,433
2013-02-21,17:05:00,1563.7000,1564.7000,1563.2000,1564.5000,516
2013-02-21,17:10:00,1564.5000,1566.4000,1564.3000,1566.1000,608
2013-02-21,17:15:00,1566.2000,1566.6000,1565.6000,1565.8000,461
2013-02-21,17:20:00,1565.8000,1566.2000,1565.2000,1565.4000,608
2013-02-21,17:25:00,1565.5000,1566.8000,1565.1000,1566.3000,750
2013-02-21,17:30:00,1566.4000,1567.6000,1566.3000,1567.2000,768
2013-02-21,17:35:00,1567.2000,1567.2000,1566.7000,1567.1000,274
2013-02-21,17:40:00,1567.1000,1567.9000,1566.3000,1567.6000,845
2013-02-21,17:45:00,1567.7000,1569.0000,1567.7000,1568.3000,860
2013-02-21,17:50:00,1568.4000,1569.3000,1568.1000,1569.2000,550
2013-02-21,17:55:00,1569.2000,1569.4000,1568.7000,1569.2000,291
2013-02-21,18:00:00,1569.3000,1570.0000,1568.7000,1570.0000,904
2013-02-21,18:05:00,1570.0000,1570.0000,1569.0000,1569.1000,556
2013-02-21,18:10:00,1569.1000,1569.2000,1567.0000,1567.3000,833
2013-02-21,18:15:00,1567.3000,1568.3000,1567.1000,1567.6000,439
2013-02-21,18:20:00,1567.5000,1568.1000,1567.4000,1567.6000,288
2013-02-21,18:25:00,1567.5000,1568.0000,1567.4000,1567.8000,301
2013-02-21,18:30:00,1567.7000,1568.0000,1566.8000,1566.9000,652
2013-02-21,18:35:00,1567.0000,1567.6000,1566.9000,1567.2000,208
2013-02-21,18:40:00,1567.2000,1567.3000,1566.0000,1566.2000,319
2013-02-21,18:45:00,1566.2000,1566.3000,1565.6000,1565.8000,560
2013-02-21,18:50:00,1565.8000,1566.4000,1565.2000,1566.3000,471
2013-02-21,18:55:00,1566.3000,1566.5000,1566.0000,1566.1000,168
2013-02-21,19:00:00,1566.1000,1567.3000,1566.1000,1567.2000,482
2013-02-21,19:05:00,1567.3000,1569.2000,1567.1000,1569.0000,798
2013-02-21,19:10:00,1568.9000,1569.5000,1568.4000,1568.7000,430
2013-02-21,19:15:00,1568.6000,1569.4000,1568.3000,1569.3000,472
2013-02-21,19:20:00,1569.3000,1569.4000,1568.9000,1569.0000,210
2013-02-21,19:25:00,1569.0000,1569.8000,1569.0000,1569.8000,174
2013-02-21,19:30:00,1569.8000,1569.9000,1569.1000,1569.6000,148
2013-02-21,19:35:00,1569.7000,1570.0000,1569.3000,1569.8000,361
2013-02-21,19:40:00,1569.9000,1572.3000,1569.7000,1572.3000,1934
2013-02-21,19:45:00,1572.3000,1574.1000,1571.8000,1573.7000,2593
2013-02-21,19:50:00,1573.7000,1573.7000,1572.5000,1573.0000,729
2013-02-21,19:55:00,1572.8000,1572.8000,1572.0000,1572.2000,490
2013-02-21,20:00:00,1572.3000,1573.0000,1572.3000,1572.5000,655
2013-02-21,20:05:00,1572.6000,1573.6000,1572.4000,1573.4000,989
2013-02-21,20:10:00,1573.4000,1574.1000,1572.6000,1572.6000,658
2013-02-21,20:15:00,1572.6000,1572.7000,1571.1000,1571.6000,624
2013-02-21,20:20:00,1571.6000,1572.0000,1571.2000,1571.7000,258
2013-02-21,20:25:00,1571.7000,1572.0000,1571.0000,1571.2000,534
2013-02-21,20:30:00,1571.2000,1571.4000,1565.5000,1566.0000,2507
2013-02-21,20:35:00,1566.0000,1568.7000,1565.9000,1568.4000,1362
2013-02-21,20:40:00,1568.4000,1569.5000,1568.2000,1569.0000,423
2013-02-21,20:45:00,1569.1000,1570.5000,1568.8000,1570.3000,577
2013-02-21,20:50:00,1570.2000,1572.1000,1570.1000,1570.9000,1159
2013-02-21,20:55:00,1571.0000,1571.5000,1570.2000,1571.1000,610
2013-02-21,21:00:00,1571.1000,1572.0000,1571.1000,1571.4000,563
2013-02-21,21:05:00,1571.4000,1571.5000,1569.5000,1569.7000,617
2013-02-21,21:10:00,1569.6000,1570.0000,1568.8000,1569.1000,534
2013-02-21,21:15:00,1569.2000,1569.8000,1568.2000,1569.1000,1000
2013-02-21,21:20:00,1569.0000,1570.5000,1568.4000,1569.0000,2111
2013-02-21,21:25:00,1569.1000,1571.5000,1568.6000,1571.3000,1290
2013-02-21,21:30:00,1571.3000,1573.7000,1569.4000,1571.3000,3156
2013-02-21,21:35:00,1571.4000,1574.1000,1571.3000,1572.7000,1397
2013-02-21,21:40:00,1572.6000,1574.6000,1571.3000,1571.6000,2173
2013-02-21,21:45:00,1571.8000,1573.4000,1570.6000,1571.1000,1552
2013-02-21,21:50:00,1571.0000,1572.2000,1570.7000,1571.0000,1407
2013-02-21,21:55:00,1571.0000,1571.9000,1569.5000,1570.1000,909
2013-02-21,22:00:00,1570.1000,1570.5000,1567.3000,1568.7000,2081
2013-02-21,22:05:00,1568.6000,1570.0000,1568.2000,1569.7000,1925
2013-02-21,22:10:00,1569.8000,1570.6000,1568.6000,1569.3000,648
2013-02-21,22:15:00,1569.2000,1569.4000,1568.1000,1568.7000,620
2013-02-21,22:20:00,1568.8000,1570.3000,1568.7000,1569.8000,727
2013-02-21,22:25:00,1569.8000,1572.0000,1569.7000,1569.8000,1655
2013-02-21,22:30:00,1569.8000,1570.0000,1568.9000,1569.8000,1349
2013-02-21,22:35:00,1569.8000,1571.9000,1569.8000,1571.9000,1359
2013-02-21,22:40:00,1571.7000,1573.7000,1571.6000,1571.6000,2124
2013-02-21,22:45:00,1571.7000,1571.7000,1570.8000,1570.9000,1464
2013-02-21,22:50:00,1570.9000,1572.6000,1570.6000,1572.4000,1345
2013-02-21,22:55:00,1572.3000,1577.6000,1572.2000,1573.5000,5893
2013-02-21,23:00:00,1573.6000,1578.2000,1573.5000,1575.7000,7392
2013-02-21,23:05:00,1575.8000,1578.7000,1574.6000,1578.0000,3846
2013-02-21,23:10:00,1578.0000,1580.9000,1576.4000,1579.7000,4762
2013-02-21,23:15:00,1579.7000,1581.8000,1579.2000,1579.7000,4250
2013-02-21,23:20:00,1579.7000,1580.2000,1577.1000,1578.5000,1835
2013-02-21,23:25:00,1578.5000,1579.6000,1578.3000,1579.2000,1155
2013-02-21,23:30:00,1579.1000,1580.2000,1578.7000,1579.5000,1114
2013-02-21,23:35:00,1579.5000,1579.7000,1578.0000,1579.5000,1408
2013-02-21,23:40:00,1579.4000,1580.2000,1578.0000,1579.1000,1303
2013-02-21,23:45:00,1579.1000,1579.5000,1577.7000,1579.2000,1017
2013-02-21,23:50:00,1579.2000,1579.7000,1577.9000,1579.5000,1118
2013-02-21,23:55:00,1579.7000,1584.4000,1579.6000,1583.9000,7014
2013-02-22,00:00:00,1583.9000,1583.9000,1581.3000,1581.4000,2627
2013-02-22,00:05:00,1581.4000,1581.4000,1580.0000,1581.3000,1594
2013-02-22,00:10:00,1581.3000,1581.3000,1580.2000,1580.6000,805
2013-02-22,00:15:00,1580.5000,1582.1000,1579.9000,1581.8000,1476
2013-02-22,00:20:00,1581.7000,1581.8000,1579.7000,1579.9000,917
2013-02-22,00:25:00,1579.9000,1581.1000,1579.3000,1579.9000,892
2013-02-22,00:30:00,1579.9000,1580.8000,1578.8000,1579.5000,1232
2013-02-22,00:35:00,1579.3000,1579.5000,1577.0000,1577.3000,1588
2013-02-22,00:40:00,1577.2000,1578.3000,1576.8000,1576.8000,962
2013-02-22,00:45:00,1576.9000,1578.2000,1576.8000,1577.5000,553
2013-02-22,00:50:00,1577.5000,1578.8000,1576.9000,1578.7000,850
2013-02-22,00:55:00,1578.6000,1578.9000,1577.4000,1577.9000,599
2013-02-22,01:00:00,1578.0000,1579.1000,1577.8000,1578.8000,751
2013-02-22,01:05:00,1578.7000,1579.3000,1578.3000,1578.8000,339
2013-02-22,01:10:00,1578.9000,1579.1000,1578.1000,1578.9000,235
2013-02-22,01:15:00,1578.9000,1579.6000,1578.7000,1578.9000,561
2013-02-22,01:20:00,1578.9000,1579.7000,1578.7000,1578.9000,228
2013-02-22,01:25:00,1579.0000,1579.6000,1578.5000,1578.8000,362
2013-02-22,01:30:00,1578.8000,1578.9000,1578.3000,1578.5000,276
2013-02-22,01:35:00,1578.4000,1578.4000,1575.6000,1576.7000,1334
2013-02-22,01:40:00,1576.9000,1577.8000,1576.8000,1577.1000,497
2013-02-22,01:45:00,1577.0000,1577.3000,1575.4000,1576.9000,1464
2013-02-22,01:50:00,1576.9000,1578.6000,1576.7000,1578.4000,839
2013-02-22,01:55:00,1578.4000,1578.8000,1578.0000,1578.8000,465
2013-02-22,02:00:00,1578.7000,1579.5000,1578.7000,1578.9000,671
2013-02-22,02:05:00,1579.0000,1579.4000,1578.7000,1579.2000,217
2013-02-22,02:10:00,1579.1000,1580.4000,1579.1000,1580.0000,725
2013-02-22,02:15:00,1579.9000,1580.4000,1579.4000,1580.0000,699
2013-02-22,02:20:00,1580.0000,1581.0000,1579.2000,1579.6000,621
2013-02-22,02:25:00,1579.6000,1579.7000,1578.2000,1578.7000,847
2013-02-22,02:30:00,1578.8000,1580.0000,1578.7000,1579.5000,867
2013-02-22,02:35:00,1579.6000,1580.0000,1579.1000,1579.4000,279
2013-02-22,02:40:00,1579.4000,1579.4000,1578.6000,1578.7000,286
2013-02-22,02:45:00,1578.7000,1578.8000,1578.4000,1578.5000,228
2013-02-22,02:50:00,1578.4000,1578.4000,1577.2000,1577.5000,365
2013-02-22,02:55:00,1577.6000,1577.6000,1576.7000,1576.9000,318
2013-02-22,03:00:00,1577.0000,1577.5000,1576.2000,1577.4000,387
2013-02-22,03:05:00,1577.4000,1577.5000,1576.0000,1576.3000,272
2013-02-22,03:10:00,1576.3000,1576.7000,1576.0000,1576.7000,223
2013-02-22,03:15:00,1576.8000,1577.3000,1576.6000,1577.0000,215
2013-02-22,03:20:00,1577.1000,1577.1000,1576.1000,1576.2000,227
2013-02-22,03:25:00,1576.0000,1576.6000,1575.5000,1575.6000,324
2013-02-22,03:30:00,1575.6000,1576.0000,1573.8000,1573.8000,1297
2013-02-22,03:35:00,1573.9000,1574.6000,1573.8000,1574.5000,535
2013-02-22,03:40:00,1574.5000,1574.9000,1574.3000,1574.9000,296
2013-02-22,03:45:00,1574.9000,1575.6000,1574.3000,1575.4000,377
2013-02-22,03:50:00,1575.3000,1575.3000,1574.9000,1574.9000,168
2013-02-22,03:55:00,1575.1000,1575.6000,1574.7000,1575.6000,357
2013-02-22,04:00:00,1575.7000,1576.3000,1575.5000,1576.1000,254
2013-02-22,04:05:00,1576.0000,1576.3000,1575.5000,1576.0000,177
2013-02-22,04:10:00,1575.9000,1576.7000,1575.9000,1576.1000,245
2013-02-22,04:15:00,1576.1000,1576.5000,1576.0000,1576.4000,164
2013-02-22,04:20:00,1576.4000,1576.4000,1575.4000,1576.0000,220
2013-02-22,04:25:00,1576.0000,1576.2000,1575.7000,1575.8000,104
2013-02-22,04:30:00,1575.7000,1578.6000,1575.6000,1575.7000,91
2013-02-22,04:35:00,1575.7000,1575.9000,1575.3000,1575.8000,163
2013-02-22,04:40:00,1575.8000,1575.9000,1575.6000,1575.8000,93
2013-02-22,04:45:00,1575.8000,1576.6000,1575.6000,1576.3000,182
2013-02-22,04:50:00,1576.3000,1576.4000,1575.7000,1575.7000,228
2013-02-22,04:55:00,1575.8000,1576.8000,1575.4000,1576.6000,450
2013-02-22,05:00:00,1576.5000,1576.7000,1576.0000,1576.1000,180
2013-02-22,05:05:00,1576.1000,1576.4000,1575.9000,1576.1000,105
2013-02-22,05:10:00,1576.1000,1576.1000,1575.7000,1575.7000,57
2013-02-22,05:15:00,1575.7000,1575.8000,1575.3000,1575.6000,78
2013-02-22,05:20:00,1575.7000,1575.9000,1575.4000,1575.8000,64
2013-02-22,05:25:00,1575.8000,1576.0000,1575.7000,1575.8000,38
2013-02-22,05:30:00,1575.8000,1575.9000,1575.3000,1575.3000,56
2013-02-22,05:35:00,1575.4000,1575.5000,1575.1000,1575.1000,45
2013-02-22,05:40:00,1575.3000,1575.4000,1575.0000,1575.4000,71
2013-02-22,05:45:00,1575.3000,1575.6000,1575.1000,1575.6000,89
2013-02-22,05:50:00,1575.7000,1575.8000,1575.4000,1575.7000,43
2013-02-22,05:55:00,1575.7000,1576.0000,1575.6000,1575.6000,49
2013-02-22,06:00:00,1575.9000,1576.0000,1575.5000,1576.0000,23
2013-02-22,06:05:00,1576.0000,1576.0000,1575.7000,1576.0000,24
2013-02-22,06:10:00,1576.0000,1576.4000,1575.5000,1576.0000,46
2013-02-22,07:00:00,1577.0000,1577.7000,1576.5000,1577.3000,162
2013-02-22,07:05:00,1577.4000,1577.6000,1576.6000,1576.7000,98
2013-02-22,07:10:00,1576.9000,1577.2000,1576.9000,1577.2000,24
2013-02-22,07:15:00,1577.2000,1577.2000,1576.7000,1576.7000,29
2013-02-22,07:20:00,1576.7000,1576.9000,1576.7000,1576.7000,13
2013-02-22,07:25:00,1576.7000,1576.9000,1576.6000,1576.9000,44
2013-02-22,07:30:00,1576.9000,1577.5000,1576.6000,1576.8000,90
2013-02-22,07:35:00,1576.9000,1577.1000,1576.9000,1577.0000,25
2013-02-22,07:40:00,1576.9000,1576.9000,1576.5000,1576.8000,20
2013-02-22,07:45:00,1576.8000,1576.9000,1576.2000,1576.8000,38
2013-02-22,07:50:00,1576.8000,1577.4000,1576.6000,1577.3000,94
2013-02-22,07:55:00,1577.3000,1578.4000,1577.2000,1578.3000,240
2013-02-22,08:00:00,1578.2000,1578.5000,1577.8000,1577.9000,148
2013-02-22,08:05:00,1577.8000,1579.4000,1577.6000,1579.1000,499
2013-02-22,08:10:00,1579.2000,1579.2000,1578.3000,1578.6000,222
2013-02-22,08:15:00,1578.7000,1579.0000,1578.4000,1578.6000,137
2013-02-22,08:20:00,1578.5000,1578.5000,1577.4000,1577.7000,216
2013-02-22,08:25:00,1578.0000,1578.1000,1577.4000,1577.7000,129
2013-02-22,08:30:00,1577.7000,1578.0000,1577.4000,1577.6000,86
2013-02-22,08:35:00,1577.7000,1577.7000,1576.9000,1577.0000,107
2013-02-22,08:40:00,1577.1000,1577.4000,1576.7000,1577.4000,111
2013-02-22,08:45:00,1577.4000,1577.6000,1577.2000,1577.2000,28
2013-02-22,08:50:00,1577.3000,1577.4000,1576.6000,1576.6000,78
2013-02-22,08:55:00,1576.5000,1577.0000,1576.4000,1576.9000,99
2013-02-22,09:00:00,1576.9000,1578.7000,1576.8000,1578.6000,353
2013-02-22,09:05:00,1578.6000,1579.1000,1578.6000,1578.8000,252
2013-02-22,09:10:00,1579.0000,1579.1000,1578.5000,1578.7000,129
2013-02-22,09:15:00,1578.8000,1579.3000,1578.5000,1579.3000,147
2013-02-22,09:20:00,1579.3000,1580.2000,1579.3000,1579.8000,415
2013-02-22,09:25:00,1579.8000,1580.1000,1579.5000,1579.9000,82
2013-02-22,09:30:00,1579.9000,1581.3000,1579.8000,1580.5000,804
2013-02-22,09:35:00,1580.4000,1580.4000,1579.7000,1579.7000,160
2013-02-22,09:40:00,1579.8000,1580.5000,1579.7000,1580.5000,161
2013-02-22,09:45:00,1580.5000,1580.6000,1579.7000,1579.9000,186
2013-02-22,09:50:00,1580.0000,1580.1000,1579.4000,1579.5000,94
2013-02-22,09:55:00,1579.5000,1580.3000,1579.4000,1579.9000,203
2013-02-22,10:00:00,1580.1000,1581.1000,1580.0000,1581.0000,211
2013-02-22,10:05:00,1581.0000,1581.4000,1580.3000,1581.2000,241
2013-02-22,10:10:00,1581.4000,1581.5000,1581.0000,1581.0000,175
2013-02-22,10:15:00,1581.0000,1581.1000,1580.6000,1580.8000,93
2013-02-22,10:20:00,1580.7000,1581.3000,1580.7000,1581.3000,199
2013-02-22,10:25:00,1581.3000,1581.6000,1581.3000,1581.5000,159
2013-02-22,10:30:00,1581.4000,1581.6000,1581.1000,1581.1000,114
2013-02-22,10:35:00,1581.0000,1581.7000,1581.0000,1581.0000,404
2013-02-22,10:40:00,1581.0000,1581.0000,1580.6000,1580.9000,162
2013-02-22,10:45:00,1580.9000,1581.0000,1580.6000,1580.7000,189
2013-02-22,10:50:00,1580.7000,1581.2000,1580.6000,1581.1000,136
2013-02-22,10:55:00,1581.2000,1581.2000,1580.8000,1581.0000,73
2013-02-22,11:00:00,1581.0000,1581.1000,1580.6000,1580.6000,129
2013-02-22,11:05:00,1580.6000,1581.0000,1580.6000,1581.0000,108
2013-02-22,11:10:00,1581.0000,1581.5000,1580.9000,1581.3000,135
2013-02-22,11:15:00,1581.3000,1581.5000,1581.1000,1581.3000,102
2013-02-22,11:20:00,1581.1000,1581.4000,1581.1000,1581.3000,30
2013-02-22,11:25:00,1581.2000,1582.5000,1581.2000,1582.2000,549
2013-02-22,11:30:00,1582.2000,1583.2000,1581.7000,1582.7000,518
2013-02-22,11:35:00,1582.7000,1582.8000,1582.5000,1582.8000,142
2013-02-22,11:40:00,1582.8000,1583.5000,1582.7000,1583.3000,256
2013-02-22,11:45:00,1583.3000,1583.7000,1583.2000,1583.7000,260
2013-02-22,11:50:00,1583.6000,1583.8000,1583.1000,1583.2000,289
2013-02-22,11:55:00,1583.1000,1583.4000,1582.8000,1582.9000,196
2013-02-22,12:00:00,1582.8000,1582.9000,1582.3000,1582.8000,198
2013-02-22,12:05:00,1582.7000,1583.2000,1582.5000,1582.8000,160
2013-02-22,12:10:00,1582.8000,1583.2000,1582.8000,1583.2000,211
2013-02-22,12:15:00,1583.0000,1583.5000,1582.8000,1583.3000,335
2013-02-22,12:20:00,1583.3000,1583.7000,1583.1000,1583.3000,138
2013-02-22,12:25:00,1583.5000,1583.5000,1583.2000,1583.5000,103
2013-02-22,12:30:00,1583.5000,1583.9000,1583.2000,1583.3000,327
2013-02-22,12:35:00,1583.4000,1583.6000,1583.2000,1583.4000,154
2013-02-22,12:40:00,1583.3000,1583.4000,1582.7000,1583.0000,298
2013-02-22,12:45:00,1583.1000,1583.3000,1582.8000,1582.9000,229
2013-02-22,12:50:00,1583.0000,1583.2000,1582.8000,1583.2000,115
2013-02-22,12:55:00,1583.1000,1583.1000,1582.5000,1582.7000,138
2013-02-22,13:00:00,1582.8000,1583.2000,1582.7000,1582.8000,85
2013-02-22,13:05:00,1582.7000,1582.9000,1582.4000,1582.8000,189
2013-02-22,13:10:00,1582.7000,1582.8000,1582.3000,1582.3000,165
2013-02-22,13:15:00,1582.3000,1582.9000,1582.3000,1582.8000,268
2013-02-22,13:20:00,1582.9000,1582.9000,1582.7000,1582.8000,51
2013-02-22,13:25:00,1582.8000,1583.9000,1582.7000,1583.7000,357
2013-02-22,13:30:00,1583.7000,1583.9000,1583.2000,1583.4000,228
2013-02-22,13:35:00,1583.5000,1584.2000,1583.3000,1583.3000,688
2013-02-22,13:40:00,1583.4000,1583.4000,1582.2000,1582.6000,386
2013-02-22,13:45:00,1582.7000,1583.2000,1582.7000,1582.8000,127
2013-02-22,13:50:00,1582.8000,1584.9000,1582.8000,1584.5000,588
2013-02-22,13:55:00,1584.6000,1587.0000,1584.4000,1585.9000,1426
2013-02-22,14:00:00,1585.9000,1586.3000,1585.7000,1585.8000,151
2013-02-22,14:05:00,1585.7000,1586.4000,1585.7000,1586.0000,238
2013-02-22,14:10:00,1586.0000,1586.7000,1586.0000,1586.0000,339
2013-02-22,14:15:00,1586.2000,1586.5000,1585.8000,1586.4000,308
2013-02-22,14:20:00,1586.2000,1586.2000,1585.6000,1585.7000,180
2013-02-22,14:25:00,1585.9000,1586.0000,1585.2000,1585.2000,327
2013-02-22,14:30:00,1585.2000,1585.7000,1584.6000,1585.5000,357
2013-02-22,14:35:00,1585.3000,1585.9000,1585.1000,1585.5000,258
2013-02-22,14:40:00,1585.5000,1585.7000,1585.0000,1585.3000,283
2013-02-22,14:45:00,1585.2000,1585.5000,1584.9000,1585.3000,142
2013-02-22,14:50:00,1585.4000,1585.4000,1584.8000,1584.8000,88
2013-02-22,14:55:00,1584.8000,1585.1000,1584.6000,1584.7000,142
2013-02-22,15:00:00,1584.6000,1584.7000,1582.8000,1583.6000,710
2013-02-22,15:05:00,1583.6000,1584.2000,1583.1000,1583.7000,195
2013-02-22,15:10:00,1583.6000,1584.5000,1583.6000,1584.5000,182
2013-02-22,15:15:00,1584.6000,1584.8000,1584.3000,1584.6000,183
2013-02-22,15:20:00,1584.6000,1585.3000,1583.9000,1584.0000,413
2013-02-22,15:25:00,1584.1000,1584.5000,1583.5000,1584.4000,241
2013-02-22,15:30:00,1584.3000,1584.9000,1583.7000,1583.9000,343
2013-02-22,15:35:00,1583.8000,1584.1000,1583.6000,1583.9000,219
2013-02-22,15:40:00,1583.8000,1583.9000,1583.3000,1583.5000,179
2013-02-22,15:45:00,1583.5000,1583.6000,1583.0000,1583.3000,241
2013-02-22,15:50:00,1583.2000,1583.7000,1582.9000,1582.9000,158
2013-02-22,15:55:00,1582.9000,1584.0000,1582.9000,1583.4000,319
2013-02-22,16:00:00,1583.2000,1583.3000,1581.2000,1581.4000,615
2013-02-22,16:05:00,1581.4000,1582.0000,1580.6000,1581.0000,611
2013-02-22,16:10:00,1581.0000,1581.8000,1580.8000,1581.8000,354
2013-02-22,16:15:00,1581.8000,1583.1000,1581.8000,1583.1000,468
2013-02-22,16:20:00,1583.0000,1584.0000,1582.8000,1583.3000,416
2013-02-22,16:25:00,1583.2000,1583.4000,1582.0000,1582.3000,318
2013-02-22,16:30:00,1582.1000,1583.7000,1582.1000,1583.5000,476
2013-02-22,16:35:00,1583.5000,1583.6000,1582.3000,1582.5000,314
2013-02-22,16:40:00,1582.5000,1583.2000,1582.4000,1582.9000,293
2013-02-22,16:45:00,1582.8000,1583.2000,1582.2000,1582.4000,304
2013-02-22,16:50:00,1582.4000,1582.5000,1581.8000,1582.3000,256
2013-02-22,16:55:00,1582.4000,1583.2000,1582.2000,1582.9000,299
2013-02-22,17:00:00,1582.7000,1584.2000,1582.5000,1583.2000,629
2013-02-22,17:05:00,1583.4000,1583.5000,1582.6000,1582.8000,389
2013-02-22,17:10:00,1582.6000,1582.6000,1581.6000,1582.3000,592
2013-02-22,17:15:00,1582.1000,1582.1000,1581.1000,1581.2000,347
2013-02-22,17:20:00,1581.1000,1581.7000,1581.0000,1581.3000,190
2013-02-22,17:25:00,1581.4000,1582.0000,1581.0000,1581.1000,422
2013-02-22,17:30:00,1581.1000,1581.1000,1579.7000,1579.9000,1444
2013-02-22,17:35:00,1579.9000,1580.2000,1579.6000,1580.2000,448
2013-02-22,17:40:00,1580.2000,1580.7000,1579.2000,1580.1000,511
2013-02-22,17:45:00,1580.0000,1580.1000,1579.5000,1579.8000,171
2013-02-22,17:50:00,1579.8000,1580.4000,1579.2000,1580.1000,294
2013-02-22,17:55:00,1580.0000,1580.6000,1579.9000,1580.5000,171
2013-02-22,18:00:00,1580.5000,1580.6000,1579.4000,1579.7000,346
2013-02-22,18:05:00,1579.7000,1580.5000,1579.3000,1579.6000,316
2013-02-22,18:10:00,1579.7000,1579.8000,1578.8000,1579.6000,303
2013-02-22,18:15:00,1579.5000,1579.7000,1579.4000,1579.7000,132
2013-02-22,18:20:00,1579.6000,1579.8000,1579.1000,1579.2000,163
2013-02-22,18:25:00,1579.2000,1579.5000,1579.0000,1579.5000,165
2013-02-22,18:30:00,1579.5000,1580.1000,1579.3000,1580.0000,460
2013-02-22,18:35:00,1580.0000,1580.8000,1580.0000,1580.7000,557
2013-02-22,18:40:00,1580.5000,1581.1000,1580.5000,1581.1000,253
2013-02-22,18:45:00,1581.0000,1581.2000,1580.6000,1580.6000,193
2013-02-22,18:50:00,1580.6000,1582.5000,1580.5000,1582.2000,550
2013-02-22,18:55:00,1582.2000,1582.4000,1581.8000,1582.3000,220
2013-02-22,19:00:00,1582.2000,1582.2000,1580.6000,1581.0000,808
2013-02-22,19:05:00,1580.9000,1581.5000,1579.4000,1579.6000,817
2013-02-22,19:10:00,1579.5000,1580.8000,1579.5000,1580.8000,503
2013-02-22,19:15:00,1580.7000,1581.4000,1580.5000,1581.3000,152
2013-02-22,19:20:00,1581.3000,1581.4000,1579.4000,1580.3000,539
2013-02-22,19:25:00,1580.3000,1581.2000,1580.0000,1580.9000,233
2013-02-22,19:30:00,1581.0000,1581.2000,1579.8000,1579.9000,202
2013-02-22,19:35:00,1579.9000,1581.5000,1579.5000,1581.2000,598
2013-02-22,19:40:00,1581.2000,1581.2000,1579.9000,1580.2000,486
2013-02-22,19:45:00,1580.2000,1580.7000,1580.1000,1580.3000,92
2013-02-22,19:50:00,1580.4000,1580.7000,1579.8000,1580.0000,121
2013-02-22,19:55:00,1579.9000,1580.1000,1579.1000,1579.3000,264
2013-02-22,20:00:00,1579.2000,1579.5000,1578.3000,1579.4000,647
2013-02-22,20:05:00,1579.4000,1579.4000,1577.7000,1578.5000,1131
2013-02-22,20:10:00,1578.4000,1579.6000,1578.3000,1578.8000,518
2013-02-22,20:15:00,1578.8000,1579.6000,1578.7000,1578.9000,162
2013-02-22,20:20:00,1578.8000,1579.3000,1578.4000,1578.9000,145
2013-02-22,20:25:00,1578.9000,1578.9000,1578.3000,1578.7000,164
2013-02-22,20:30:00,1578.6000,1579.2000,1577.6000,1579.1000,711
2013-02-22,20:35:00,1579.2000,1579.5000,1578.7000,1578.9000,274
2013-02-22,20:40:00,1578.9000,1580.5000,1578.6000,1580.2000,917
2013-02-22,20:45:00,1580.2000,1580.6000,1580.0000,1580.2000,343
2013-02-22,20:50:00,1580.3000,1580.3000,1579.2000,1579.4000,791
2013-02-22,20:55:00,1579.5000,1580.4000,1579.3000,1580.0000,634
2013-02-22,21:00:00,1580.0000,1580.3000,1578.3000,1578.7000,986
2013-02-22,21:05:00,1578.5000,1579.1000,1578.0000,1578.8000,686
2013-02-22,21:10:00,1578.8000,1579.1000,1578.7000,1578.9000,232
2013-02-22,21:15:00,1578.9000,1579.3000,1578.0000,1578.2000,893
2013-02-22,21:20:00,1578.2000,1578.4000,1575.1000,1575.1000,2756
2013-02-22,21:25:00,1575.1000,1576.1000,1574.0000,1574.4000,2456
2013-02-22,21:30:00,1574.4000,1575.7000,1574.3000,1575.6000,1989
2013-02-22,21:35:00,1575.6000,1576.1000,1575.1000,1575.2000,713
2013-02-22,21:40:00,1575.1000,1576.5000,1574.8000,1576.4000,644
2013-02-22,21:45:00,1576.3000,1577.1000,1575.6000,1575.7000,600
2013-02-22,21:50:00,1575.7000,1576.7000,1575.7000,1575.9000,394
2013-02-22,21:55:00,1575.9000,1576.2000,1574.6000,1575.3000,897
2013-02-22,22:00:00,1575.3000,1575.9000,1571.5000,1572.3000,2833
2013-02-22,22:05:00,1572.3000,1573.7000,1571.1000,1571.4000,1790
2013-02-22,22:10:00,1571.4000,1572.6000,1570.3000,1572.4000,2559
2013-02-22,22:15:00,1572.4000,1573.9000,1571.6000,1572.8000,1420
2013-02-22,22:20:00,1573.0000,1573.5000,1571.9000,1572.6000,733
2013-02-22,22:25:00,1572.5000,1573.0000,1570.5000,1572.6000,1333
2013-02-22,22:30:00,1572.7000,1572.9000,1569.3000,1572.0000,2635
2013-02-22,22:35:00,1572.0000,1575.6000,1571.9000,1575.3000,2134
2013-02-22,22:40:00,1575.4000,1576.8000,1574.2000,1574.3000,1801
2013-02-22,22:45:00,1574.4000,1575.4000,1573.6000,1574.4000,1303
2013-02-22,22:50:00,1574.5000,1574.9000,1573.1000,1574.2000,877
2013-02-22,22:55:00,1574.2000,1574.8000,1573.6000,1574.1000,1520
2013-02-22,23:00:00,1573.9000,1576.3000,1573.7000,1575.5000,2176
2013-02-22,23:05:00,1575.5000,1576.1000,1575.2000,1575.6000,811
2013-02-22,23:10:00,1575.5000,1578.5000,1575.4000,1577.6000,2162
2013-02-22,23:15:00,1577.6000,1577.7000,1576.1000,1576.2000,1436
2013-02-22,23:20:00,1576.2000,1576.8000,1575.6000,1576.3000,686
2013-02-22,23:25:00,1576.2000,1576.3000,1574.3000,1574.8000,1107
2013-02-22,23:30:00,1574.8000,1575.2000,1574.1000,1574.3000,659
2013-02-22,23:35:00,1574.4000,1574.7000,1571.4000,1571.4000,2044
2013-02-22,23:40:00,1571.5000,1573.3000,1571.4000,1573.1000,1157
2013-02-22,23:45:00,1573.2000,1573.8000,1572.7000,1573.3000,808
2013-02-22,23:50:00,1573.3000,1575.1000,1573.1000,1574.5000,1347
2013-02-22,23:55:00,1574.4000,1575.2000,1573.3000,1573.6000,730
2013-02-23,00:00:00,1573.6000,1575.0000,1573.5000,1574.7000,487
2013-02-23,00:05:00,1574.6000,1574.6000,1573.6000,1573.7000,345
2013-02-23,00:10:00,1573.7000,1574.1000,1571.8000,1572.7000,1125
2013-02-23,00:15:00,1572.7000,1574.7000,1572.7000,1574.1000,822
2013-02-23,00:20:00,1574.1000,1574.6000,1572.8000,1573.3000,647
2013-02-23,00:25:00,1573.4000,1573.6000,1572.8000,1573.4000,201
2013-02-23,00:30:00,1573.3000,1574.0000,1573.2000,1574.0000,299
2013-02-23,00:35:00,1574.0000,1574.0000,1572.2000,1572.3000,731
2013-02-23,00:40:00,1572.3000,1573.2000,1572.2000,1572.9000,224
2013-02-23,00:45:00,1573.0000,1573.6000,1573.0000,1573.3000,341
2013-02-23,00:50:00,1573.2000,1573.8000,1573.1000,1573.2000,273
2013-02-23,00:55:00,1573.3000,1573.5000,1572.7000,1573.1000,214
2013-02-23,01:00:00,1573.1000,1573.4000,1572.8000,1572.8000,264
2013-02-23,01:05:00,1572.8000,1573.0000,1572.2000,1572.9000,325
2013-02-23,01:10:00,1573.0000,1573.0000,1572.5000,1572.5000,223
2013-02-23,01:15:00,1572.5000,1572.8000,1572.2000,1572.5000,267
2013-02-23,01:20:00,1572.4000,1573.2000,1572.2000,1572.3000,372
2013-02-23,01:25:00,1572.3000,1572.8000,1571.6000,1572.2000,817
2013-02-23,01:30:00,1572.1000,1572.3000,1571.8000,1572.2000,377
2013-02-23,01:35:00,1572.1000,1572.2000,1570.8000,1571.7000,1122
2013-02-23,01:40:00,1571.6000,1572.8000,1571.3000,1572.5000,747
2013-02-23,01:45:00,1572.6000,1572.7000,1571.1000,1572.0000,627
2013-02-23,01:50:00,1572.2000,1572.7000,1572.2000,1572.4000,273
2013-02-23,01:55:00,1572.3000,1572.3000,1571.2000,1571.6000,513
2013-02-23,02:00:00,1571.6000,1572.8000,1571.6000,1572.5000,326
2013-02-23,02:05:00,1572.5000,1572.6000,1571.9000,1572.3000,164
2013-02-23,02:10:00,1572.2000,1572.5000,1571.5000,1572.5000,360
2013-02-23,02:15:00,1572.5000,1573.1000,1571.8000,1573.0000,850
2013-02-23,02:20:00,1572.9000,1573.2000,1572.3000,1572.7000,616
2013-02-23,02:25:00,1572.8000,1573.0000,1572.3000,1572.7000,848
2013-02-23,02:30:00,1572.7000,1572.7000,1572.2000,1572.4000,416
2013-02-23,02:35:00,1572.4000,1572.7000,1572.2000,1572.6000,340
2013-02-23,02:40:00,1572.6000,1572.8000,1572.3000,1572.5000,200
2013-02-23,02:45:00,1572.6000,1572.8000,1572.5000,1572.5000,124
2013-02-23,02:50:00,1572.5000,1572.9000,1572.4000,1572.6000,158
2013-02-23,02:55:00,1572.7000,1573.2000,1572.3000,1572.8000,314
2013-02-23,03:00:00,1572.7000,1573.6000,1572.7000,1573.4000,472
2013-02-23,03:05:00,1573.4000,1574.0000,1573.1000,1573.9000,402
2013-02-23,03:10:00,1573.9000,1575.4000,1573.7000,1574.7000,815
2013-02-23,03:15:00,1574.9000,1575.1000,1573.9000,1573.9000,301
2013-02-23,03:20:00,1573.9000,1573.9000,1573.2000,1573.6000,269
2013-02-23,03:25:00,1573.6000,1575.0000,1573.5000,1574.9000,237
2013-02-23,03:30:00,1574.8000,1575.8000,1574.7000,1575.8000,608
2013-02-23,03:35:00,1575.7000,1575.8000,1575.0000,1575.2000,304
2013-02-23,03:40:00,1575.3000,1575.5000,1574.1000,1574.1000,606
2013-02-23,03:45:00,1574.2000,1574.5000,1574.0000,1574.3000,140
2013-02-23,03:50:00,1574.2000,1574.6000,1573.8000,1574.5000,109
2013-02-23,03:55:00,1574.2000,1574.4000,1574.1000,1574.1000,62
2013-02-23,04:00:00,1574.1000,1574.4000,1573.7000,1574.3000,152
2013-02-23,04:05:00,1574.5000,1575.3000,1574.5000,1574.9000,212
2013-02-23,04:10:00,1574.8000,1575.2000,1574.6000,1575.1000,70
2013-02-23,04:15:00,1575.3000,1575.3000,1575.1000,1575.3000,49
2013-02-23,04:20:00,1575.3000,1576.4000,1575.2000,1576.4000,185
2013-02-23,04:25:00,1576.3000,1576.6000,1575.8000,1576.4000,225
2013-02-23,04:30:00,1576.4000,1576.7000,1576.2000,1576.4000,228
2013-02-23,04:35:00,1576.4000,1577.0000,1576.3000,1577.0000,175
2013-02-23,04:40:00,1577.0000,1577.7000,1576.6000,1577.5000,372
2013-02-23,04:45:00,1577.6000,1579.5000,1577.4000,1578.8000,1177
2013-02-23,04:50:00,1578.8000,1579.6000,1578.8000,1579.5000,423
2013-02-23,04:55:00,1579.4000,1580.3000,1579.2000,1580.0000,689
2013-02-23,05:00:00,1579.9000,1580.0000,1579.1000,1579.2000,283
2013-02-23,05:05:00,1579.0000,1579.3000,1579.0000,1579.2000,102
2013-02-23,05:10:00,1579.1000,1579.7000,1579.0000,1579.5000,189
2013-02-23,05:15:00,1579.5000,1579.6000,1579.3000,1579.4000,40
2013-02-23,05:20:00,1579.4000,1580.4000,1579.4000,1580.1000,133
2013-02-23,05:25:00,1580.0000,1580.0000,1579.6000,1579.7000,48
2013-02-23,05:30:00,1579.6000,1580.4000,1579.6000,1579.8000,104
2013-02-23,05:35:00,1579.7000,1580.0000,1579.6000,1579.9000,31
2013-02-23,05:40:00,1579.8000,1580.0000,1579.6000,1580.0000,51
2013-02-23,05:45:00,1580.0000,1580.4000,1579.9000,1580.4000,71
2013-02-23,05:50:00,1580.3000,1580.5000,1579.9000,1580.2000,67
2013-02-23,05:55:00,1580.2000,1582.0000,1580.0000,1580.8000,187
2013-02-23,06:00:00,1580.9000,1581.2000,1580.4000,1580.5000,122
2013-02-23,06:05:00,1580.5000,1580.7000,1580.4000,1580.5000,38
2013-02-23,06:10:00,1580.6000,1580.8000,1580.4000,1580.4000,158
2013-02-25,07:00:00,1579.7000,1580.6000,1579.1000,1580.4000,510
2013-02-25,07:05:00,1580.5000,1580.7000,1580.1000,1580.1000,126
2013-02-25,07:10:00,1580.1000,1580.2000,1578.5000,1578.6000,286
2013-02-25,07:15:00,1578.7000,1578.8000,1577.5000,1578.5000,311
2013-02-25,07:20:00,1578.5000,1579.1000,1578.0000,1579.0000,88
2013-02-25,07:25:00,1579.0000,1579.3000,1578.5000,1578.6000,49
2013-02-25,07:30:00,1578.6000,1578.8000,1578.5000,1578.6000,87
2013-02-25,07:35:00,1578.7000,1578.7000,1578.6000,1578.6000,73
2013-02-25,07:40:00,1578.6000,1578.9000,1578.4000,1578.8000,44
2013-02-25,07:45:00,1578.8000,1579.0000,1578.6000,1578.8000,89
2013-02-25,07:50:00,1579.0000,1579.1000,1578.7000,1579.0000,47
2013-02-25,07:55:00,1578.9000,1579.0000,1578.0000,1578.1000,233
2013-02-25,08:00:00,1578.0000,1578.6000,1577.6000,1577.8000,368
2013-02-25,08:05:00,1577.8000,1577.8000,1575.6000,1576.6000,733
2013-02-25,08:10:00,1576.8000,1577.2000,1576.4000,1577.0000,268
2013-02-25,08:15:00,1576.9000,1577.1000,1575.9000,1576.6000,262
2013-02-25,08:20:00,1576.5000,1576.5000,1575.4000,1575.6000,220
2013-02-25,08:25:00,1575.6000,1576.9000,1575.6000,1576.6000,168
2013-02-25,08:30:00,1576.5000,1576.7000,1575.4000,1575.5000,159
2013-02-25,08:35:00,1575.5000,1575.7000,1574.9000,1575.7000,333
2013-02-25,08:40:00,1575.7000,1575.8000,1574.7000,1575.2000,234
2013-02-25,08:45:00,1575.2000,1576.8000,1575.2000,1576.7000,331
2013-02-25,08:50:00,1576.6000,1577.1000,1575.8000,1576.1000,288
2013-02-25,08:55:00,1576.1000,1576.8000,1575.5000,1576.4000,337
2013-02-25,09:00:00,1576.3000,1579.6000,1576.3000,1577.8000,1411
2013-02-25,09:05:00,1577.8000,1578.1000,1577.4000,1577.7000,286
2013-02-25,09:10:00,1577.6000,1577.7000,1576.7000,1577.3000,339
2013-02-25,09:15:00,1577.4000,1578.0000,1577.2000,1577.7000,168
2013-02-25,09:20:00,1577.8000,1579.5000,1577.8000,1579.0000,262
2013-02-25,09:25:00,1578.9000,1579.3000,1578.8000,1579.3000,147
2013-02-25,09:30:00,1579.3000,1579.3000,1578.6000,1579.0000,287
2013-02-25,09:35:00,1579.0000,1580.1000,1578.8000,1579.9000,365
2013-02-25,09:40:00,1579.9000,1580.0000,1579.7000,1579.9000,239
2013-02-25,09:45:00,1579.9000,1581.9000,1579.2000,1580.8000,1010
2013-02-25,09:50:00,1580.6000,1581.5000,1580.2000,1580.7000,603
2013-02-25,09:55:00,1580.6000,1581.4000,1580.6000,1581.2000,264
2013-02-25,10:00:00,1581.3000,1582.9000,1580.7000,1582.7000,729
2013-02-25,10:05:00,1582.7000,1584.7000,1582.3000,1582.6000,997
2013-02-25,10:10:00,1582.7000,1583.2000,1582.3000,1582.6000,316
2013-02-25,10:15:00,1582.6000,1583.0000,1582.4000,1582.8000,228
2013-02-25,10:20:00,1582.7000,1583.2000,1582.7000,1582.8000,320
2013-02-25,10:25:00,1582.8000,1583.2000,1582.7000,1582.9000,158
2013-02-25,10:30:00,1582.8000,1583.1000,1582.7000,1583.1000,155
2013-02-25,10:35:00,1583.2000,1583.9000,1583.0000,1583.6000,196
2013-02-25,10:40:00,1583.6000,1583.7000,1582.8000,1582.9000,222
2013-02-25,10:45:00,1583.0000,1583.3000,1582.6000,1582.8000,199
2013-02-25,10:50:00,1582.8000,1582.9000,1582.6000,1582.8000,150
2013-02-25,10:55:00,1582.8000,1583.2000,1582.7000,1583.0000,88
2013-02-25,11:00:00,1583.1000,1584.3000,1583.0000,1583.9000,636
2013-02-25,11:05:00,1583.9000,1584.0000,1583.6000,1583.8000,112
2013-02-25,11:10:00,1583.6000,1583.9000,1583.2000,1583.3000,146
2013-02-25,11:15:00,1583.3000,1583.4000,1582.8000,1583.0000,275
2013-02-25,11:20:00,1583.0000,1583.4000,1582.9000,1583.0000,83
2013-02-25,11:25:00,1583.1000,1583.5000,1583.0000,1583.1000,104
2013-02-25,11:30:00,1583.1000,1583.4000,1583.0000,1583.2000,67
2013-02-25,11:35:00,1583.2000,1583.3000,1582.8000,1582.9000,173
2013-02-25,11:40:00,1582.8000,1583.0000,1582.8000,1582.9000,54
2013-02-25,11:45:00,1582.9000,1582.9000,1582.1000,1582.3000,260
2013-02-25,11:50:00,1582.4000,1583.0000,1582.4000,1582.7000,109
2013-02-25,11:55:00,1582.7000,1583.0000,1582.7000,1582.8000,118
2013-02-25,12:00:00,1582.9000,1582.9000,1582.1000,1582.5000,162
2013-02-25,12:05:00,1582.6000,1582.8000,1582.5000,1582.6000,60
2013-02-25,12:10:00,1582.7000,1582.8000,1582.5000,1582.8000,83
2013-02-25,12:15:00,1582.7000,1582.8000,1582.4000,1582.4000,120
2013-02-25,12:20:00,1582.6000,1582.6000,1582.4000,1582.5000,103
2013-02-25,12:25:00,1582.4000,1582.5000,1582.3000,1582.4000,69
2013-02-25,12:30:00,1582.4000,1582.6000,1582.0000,1582.3000,205
2013-02-25,12:35:00,1582.3000,1582.8000,1582.2000,1582.6000,88
2013-02-25,12:40:00,1582.6000,1583.4000,1582.6000,1583.3000,112
2013-02-25,12:45:00,1583.4000,1583.9000,1583.0000,1583.9000,220
2013-02-25,12:50:00,1583.8000,1583.8000,1583.0000,1583.1000,130
2013-02-25,12:55:00,1583.4000,1583.5000,1583.0000,1583.0000,114
2013-02-25,13:00:00,1583.1000,1583.4000,1582.8000,1583.3000,145
2013-02-25,13:05:00,1583.5000,1583.5000,1583.1000,1583.4000,69
2013-02-25,13:10:00,1583.4000,1583.8000,1583.4000,1583.6000,75
2013-02-25,13:15:00,1583.6000,1584.2000,1583.5000,1583.8000,169
2013-02-25,13:20:00,1583.7000,1584.1000,1583.7000,1583.9000,123
2013-02-25,13:25:00,1584.0000,1584.1000,1583.9000,1583.9000,88
2013-02-25,13:30:00,1584.1000,1584.5000,1583.8000,1584.4000,176
2013-02-25,13:35:00,1584.3000,1585.7000,1584.3000,1585.4000,993
2013-02-25,13:40:00,1585.4000,1585.6000,1585.1000,1585.2000,213
2013-02-25,13:45:00,1585.2000,1585.4000,1584.3000,1584.6000,563
2013-02-25,13:50:00,1584.6000,1584.9000,1584.2000,1584.9000,189
2013-02-25,13:55:00,1584.9000,1586.3000,1584.9000,1585.8000,642
2013-02-25,14:00:00,1585.8000,1585.8000,1585.2000,1585.5000,159
2013-02-25,14:05:00,1585.4000,1585.6000,1584.9000,1585.6000,123
2013-02-25,14:10:00,1585.6000,1585.9000,1584.8000,1585.2000,283
2013-02-25,14:15:00,1585.1000,1585.4000,1584.8000,1585.2000,282
2013-02-25,14:20:00,1585.2000,1585.2000,1584.8000,1584.9000,177
2013-02-25,14:25:00,1584.9000,1585.1000,1584.4000,1584.6000,179
2013-02-25,14:30:00,1584.6000,1584.8000,1583.8000,1584.2000,320
2013-02-25,14:35:00,1584.2000,1584.9000,1584.1000,1584.8000,252
2013-02-25,14:40:00,1584.7000,1585.1000,1584.6000,1584.6000,151
2013-02-25,14:45:00,1584.7000,1586.5000,1584.7000,1585.9000,583
2013-02-25,14:50:00,1585.7000,1585.7000,1585.2000,1585.6000,391
2013-02-25,14:55:00,1585.6000,1585.6000,1584.9000,1585.0000,271
2013-02-25,15:00:00,1585.0000,1585.3000,1584.3000,1584.7000,264
2013-02-25,15:05:00,1584.8000,1584.9000,1584.6000,1584.7000,87
2013-02-25,15:10:00,1584.7000,1584.9000,1584.4000,1584.7000,125
2013-02-25,15:15:00,1584.8000,1585.0000,1584.7000,1584.7000,154
2013-02-25,15:20:00,1584.8000,1585.4000,1584.8000,1585.3000,232
2013-02-25,15:25:00,1585.3000,1585.7000,1585.1000,1585.3000,217
2013-02-25,15:30:00,1585.3000,1585.8000,1585.0000,1585.1000,256
2013-02-25,15:35:00,1585.1000,1585.1000,1584.6000,1585.0000,153
2013-02-25,15:40:00,1585.0000,1585.2000,1584.8000,1585.2000,100
2013-02-25,15:45:00,1585.0000,1586.1000,1584.9000,1584.9000,312
2013-02-25,15:50:00,1585.0000,1585.4000,1585.0000,1585.3000,141
2013-02-25,15:55:00,1585.3000,1586.1000,1585.3000,1586.1000,223
2013-02-25,16:00:00,1586.2000,1587.0000,1586.1000,1586.6000,807
2013-02-25,16:05:00,1586.6000,1588.4000,1586.6000,1588.0000,1279
2013-02-25,16:10:00,1587.9000,1588.7000,1587.8000,1588.4000,734
2013-02-25,16:15:00,1588.5000,1588.7000,1588.0000,1588.3000,407
2013-02-25,16:20:00,1588.3000,1590.4000,1588.2000,1590.3000,1201
2013-02-25,16:25:00,1590.3000,1592.0000,1589.8000,1591.7000,1808
2013-02-25,16:30:00,1591.7000,1592.0000,1590.5000,1590.6000,914
2013-02-25,16:35:00,1590.6000,1590.7000,1589.7000,1590.5000,778
2013-02-25,16:40:00,1590.5000,1591.2000,1590.4000,1590.8000,287
2013-02-25,16:45:00,1590.9000,1591.0000,1590.6000,1590.6000,264
2013-02-25,16:50:00,1590.6000,1591.0000,1589.0000,1589.0000,784
2013-02-25,16:55:00,1589.0000,1589.7000,1588.5000,1589.5000,586
2013-02-25,17:00:00,1589.5000,1589.8000,1588.8000,1588.8000,372
2013-02-25,17:05:00,1588.8000,1589.1000,1587.7000,1587.8000,514
2013-02-25,17:10:00,1587.7000,1588.9000,1587.7000,1588.9000,421
2013-02-25,17:15:00,1588.9000,1589.8000,1588.4000,1589.4000,499
2013-02-25,17:20:00,1589.6000,1589.7000,1588.7000,1589.3000,503
2013-02-25,17:25:00,1589.3000,1589.5000,1588.7000,1589.2000,345
2013-02-25,17:30:00,1589.3000,1590.8000,1589.3000,1589.6000,680
2013-02-25,17:35:00,1589.5000,1589.7000,1589.0000,1589.5000,214
2013-02-25,17:40:00,1589.6000,1591.1000,1589.5000,1591.1000,611
2013-02-25,17:45:00,1591.2000,1591.4000,1590.7000,1590.7000,395
2013-02-25,17:50:00,1590.7000,1591.0000,1590.1000,1590.7000,377
2013-02-25,17:55:00,1590.8000,1591.2000,1589.9000,1591.0000,580
2013-02-25,18:00:00,1591.0000,1591.1000,1590.0000,1590.5000,377
2013-02-25,18:05:00,1590.4000,1590.9000,1589.8000,1590.9000,395
2013-02-25,18:10:00,1590.8000,1591.2000,1590.6000,1590.8000,314
2013-02-25,18:15:00,1590.8000,1590.9000,1590.5000,1590.7000,270
2013-02-25,18:20:00,1590.7000,1590.9000,1590.2000,1590.2000,232
2013-02-25,18:25:00,1590.2000,1591.1000,1590.0000,1590.6000,266
2013-02-25,18:30:00,1590.8000,1592.2000,1590.6000,1591.6000,870
2013-02-25,18:35:00,1591.7000,1591.8000,1591.1000,1591.3000,332
2013-02-25,18:40:00,1591.4000,1591.4000,1590.3000,1590.6000,330
2013-02-25,18:45:00,1590.7000,1591.7000,1590.7000,1591.7000,289
2013-02-25,18:50:00,1591.7000,1593.1000,1591.5000,1593.1000,1037
2013-02-25,18:55:00,1593.1000,1593.1000,1592.5000,1592.8000,487
2013-02-25,19:00:00,1592.9000,1593.4000,1592.5000,1593.0000,631
2013-02-25,19:05:00,1593.0000,1593.2000,1592.6000,1592.6000,235
2013-02-25,19:10:00,1592.6000,1593.2000,1592.4000,1593.0000,325
2013-02-25,19:15:00,1593.0000,1593.0000,1591.5000,1591.7000,581
2013-02-25,19:20:00,1591.7000,1591.7000,1591.0000,1591.1000,270
2013-02-25,19:25:00,1591.1000,1591.4000,1590.8000,1591.3000,356
2013-02-25,19:30:00,1591.3000,1592.3000,1591.3000,1591.9000,305
2013-02-25,19:35:00,1591.9000,1594.0000,1591.9000,1593.4000,819
2013-02-25,19:40:00,1593.4000,1593.4000,1592.7000,1592.9000,204
2013-02-25,19:45:00,1592.8000,1593.0000,1592.2000,1592.8000,288
2013-02-25,19:50:00,1592.8000,1593.1000,1592.1000,1592.2000,196
2013-02-25,19:55:00,1592.2000,1592.2000,1591.2000,1591.4000,282
2013-02-25,20:00:00,1591.4000,1592.3000,1591.4000,1591.9000,564
2013-02-25,20:05:00,1591.8000,1591.9000,1591.5000,1591.6000,337
2013-02-25,20:10:00,1591.7000,1592.9000,1591.6000,1592.2000,423
2013-02-25,20:15:00,1592.2000,1593.8000,1592.2000,1593.1000,491
2013-02-25,20:20:00,1593.1000,1593.6000,1591.6000,1592.1000,612
2013-02-25,20:25:00,1592.1000,1592.2000,1591.5000,1591.7000,415
2013-02-25,20:30:00,1591.8000,1593.3000,1591.6000,1591.9000,515
2013-02-25,20:35:00,1592.0000,1592.2000,1591.5000,1591.6000,180
2013-02-25,20:40:00,1591.7000,1592.2000,1591.5000,1591.5000,341
2013-02-25,20:45:00,1591.5000,1591.8000,1591.2000,1591.4000,365
2013-02-25,20:50:00,1591.5000,1591.5000,1590.2000,1590.9000,659
2013-02-25,20:55:00,1590.9000,1592.3000,1590.8000,1592.3000,830
2013-02-25,21:00:00,1592.3000,1592.8000,1591.9000,1591.9000,498
2013-02-25,21:05:00,1591.9000,1592.0000,1590.4000,1590.6000,781
2013-02-25,21:10:00,1590.7000,1591.2000,1589.9000,1590.1000,863
2013-02-25,21:15:00,1590.4000,1591.2000,1590.0000,1590.4000,1103
2013-02-25,21:20:00,1590.4000,1590.8000,1587.7000,1588.0000,3585
2013-02-25,21:25:00,1587.9000,1590.5000,1587.5000,1589.5000,1247
2013-02-25,21:30:00,1589.6000,1591.1000,1589.0000,1589.1000,2151
2013-02-25,21:35:00,1589.1000,1589.1000,1588.1000,1588.9000,809
2013-02-25,21:40:00,1588.9000,1589.2000,1588.1000,1588.2000,465
2013-02-25,21:45:00,1588.2000,1589.4000,1587.3000,1587.9000,968
2013-02-25,21:50:00,1587.8000,1588.0000,1586.6000,1586.9000,1287
2013-02-25,21:55:00,1586.8000,1587.4000,1586.2000,1586.8000,1161
2013-02-25,22:00:00,1586.8000,1587.8000,1584.4000,1585.3000,2257
2013-02-25,22:05:00,1585.4000,1586.0000,1584.6000,1585.9000,971
2013-02-25,22:10:00,1585.9000,1586.1000,1584.6000,1585.6000,921
2013-02-25,22:15:00,1585.6000,1587.0000,1585.2000,1585.6000,794
2013-02-25,22:20:00,1585.6000,1587.0000,1585.6000,1586.8000,448
2013-02-25,22:25:00,1586.8000,1587.2000,1585.5000,1585.8000,453
2013-02-25,22:30:00,1585.8000,1586.5000,1585.0000,1585.6000,1033
2013-02-25,22:35:00,1585.5000,1587.4000,1585.5000,1587.2000,696
2013-02-25,22:40:00,1587.3000,1587.9000,1586.8000,1587.2000,765
2013-02-25,22:45:00,1587.2000,1588.7000,1586.9000,1588.6000,1118
2013-02-25,22:50:00,1588.7000,1589.2000,1588.0000,1588.7000,1324
2013-02-25,22:55:00,1588.6000,1589.1000,1588.1000,1588.2000,814
2013-02-25,23:00:00,1588.2000,1588.4000,1585.7000,1586.6000,2461
2013-02-25,23:05:00,1586.5000,1586.9000,1585.7000,1586.5000,1190
2013-02-25,23:10:00,1586.4000,1586.5000,1585.2000,1585.4000,911
2013-02-25,23:15:00,1585.5000,1585.8000,1583.5000,1584.7000,1360
2013-02-25,23:20:00,1584.6000,1585.4000,1583.5000,1584.5000,1334
2013-02-25,23:25:00,1584.5000,1585.1000,1583.9000,1584.5000,1401
2013-02-25,23:30:00,1584.6000,1585.7000,1584.6000,1584.8000,909
2013-02-25,23:35:00,1584.8000,1585.7000,1584.8000,1585.6000,540
2013-02-25,23:40:00,1585.5000,1585.6000,1584.0000,1584.7000,789
2013-02-25,23:45:00,1584.7000,1585.3000,1584.0000,1584.1000,528
2013-02-25,23:50:00,1584.0000,1585.2000,1583.5000,1584.8000,1208
2013-02-25,23:55:00,1584.7000,1586.3000,1584.6000,1585.6000,966
2013-02-26,00:00:00,1585.8000,1586.8000,1585.5000,1585.9000,828
2013-02-26,00:05:00,1586.0000,1587.6000,1586.0000,1587.5000,972
2013-02-26,00:10:00,1587.5000,1588.1000,1587.1000,1587.4000,617
2013-02-26,00:15:00,1587.4000,1590.6000,1587.4000,1588.6000,2993
2013-02-26,00:20:00,1588.7000,1591.1000,1588.5000,1590.1000,1050
2013-02-26,00:25:00,1590.2000,1590.9000,1589.6000,1590.6000,436
2013-02-26,00:30:00,1590.5000,1591.6000,1589.8000,1590.1000,964
2013-02-26,00:35:00,1590.1000,1590.9000,1589.8000,1590.4000,699
2013-02-26,00:40:00,1590.3000,1590.9000,1589.3000,1589.7000,1320
2013-02-26,00:45:00,1589.7000,1590.1000,1588.8000,1589.0000,761
2013-02-26,00:50:00,1589.1000,1590.2000,1588.9000,1589.7000,534
2013-02-26,00:55:00,1589.8000,1590.0000,1588.9000,1589.2000,310
2013-02-26,01:00:00,1589.2000,1589.3000,1588.4000,1589.0000,534
2013-02-26,01:05:00,1589.0000,1590.4000,1588.9000,1590.2000,674
2013-02-26,01:10:00,1590.1000,1590.7000,1589.9000,1590.3000,588
2013-02-26,01:15:00,1590.2000,1590.2000,1589.3000,1589.6000,338
2013-02-26,01:20:00,1589.6000,1590.1000,1589.2000,1589.8000,248
2013-02-26,01:25:00,1589.9000,1590.5000,1589.5000,1590.1000,479
2013-02-26,01:30:00,1590.1000,1590.5000,1589.5000,1590.2000,454
2013-02-26,01:35:00,1590.2000,1590.5000,1589.7000,1589.7000,213
2013-02-26,01:40:00,1589.7000,1590.4000,1589.5000,1590.0000,344
2013-02-26,01:45:00,1589.9000,1589.9000,1589.3000,1589.5000,343
2013-02-26,01:50:00,1589.5000,1589.7000,1589.3000,1589.7000,327
2013-02-26,01:55:00,1589.6000,1590.1000,1589.4000,1589.7000,312
2013-02-26,02:00:00,1589.6000,1589.8000,1589.4000,1589.8000,162
2013-02-26,02:05:00,1589.7000,1589.9000,1589.5000,1589.6000,148
2013-02-26,02:10:00,1589.4000,1589.5000,1587.8000,1587.9000,595
2013-02-26,02:15:00,1587.9000,1588.6000,1587.9000,1588.2000,341
2013-02-26,02:20:00,1588.1000,1588.6000,1587.8000,1588.4000,387
2013-02-26,02:25:00,1588.4000,1588.5000,1586.1000,1587.0000,1535
2013-02-26,02:30:00,1587.1000,1587.2000,1585.5000,1586.1000,942
2013-02-26,02:35:00,1586.2000,1586.4000,1585.9000,1585.9000,347
2013-02-26,02:40:00,1586.0000,1586.4000,1585.9000,1586.4000,315
2013-02-26,02:45:00,1586.5000,1587.0000,1586.2000,1586.9000,384
2013-02-26,02:50:00,1586.9000,1587.8000,1586.8000,1587.7000,510
2013-02-26,02:55:00,1587.8000,1589.4000,1587.8000,1589.0000,926
2013-02-26,03:00:00,1589.1000,1589.4000,1588.3000,1588.8000,670
2013-02-26,03:05:00,1588.8000,1589.2000,1587.9000,1588.1000,521
2013-02-26,03:10:00,1588.1000,1588.6000,1588.1000,1588.3000,315
2013-02-26,03:15:00,1588.3000,1590.2000,1588.2000,1589.7000,617
2013-02-26,03:20:00,1589.7000,1589.7000,1588.8000,1589.2000,253
2013-02-26,03:25:00,1589.2000,1590.2000,1589.2000,1590.1000,473
2013-02-26,03:30:00,1590.1000,1590.6000,1589.9000,1590.2000,562
2013-02-26,03:35:00,1590.0000,1590.3000,1589.9000,1590.0000,117
2013-02-26,03:40:00,1590.0000,1590.4000,1589.8000,1590.0000,288
2013-02-26,03:45:00,1589.9000,1590.4000,1589.7000,1590.4000,192
2013-02-26,03:50:00,1590.3000,1591.8000,1590.3000,1591.6000,896
2013-02-26,03:55:00,1591.7000,1593.5000,1591.7000,1593.2000,1538
2013-02-26,04:00:00,1593.3000,1593.4000,1592.6000,1592.7000,613
2013-02-26,04:05:00,1592.7000,1593.4000,1592.6000,1593.3000,551
2013-02-26,04:10:00,1593.3000,1594.0000,1593.2000,1593.7000,579
2013-02-26,04:15:00,1593.6000,1595.5000,1593.5000,1595.4000,1303
2013-02-26,04:20:00,1595.5000,1595.9000,1595.0000,1595.2000,1421
2013-02-26,04:25:00,1595.2000,1596.5000,1595.2000,1596.4000,969
2013-02-26,04:30:00,1596.5000,1596.5000,1596.0000,1596.2000,571
2013-02-26,04:35:00,1596.1000,1596.1000,1594.6000,1595.6000,1187
2013-02-26,04:40:00,1595.6000,1595.6000,1594.3000,1594.5000,515
2013-02-26,04:45:00,1594.6000,1594.6000,1594.1000,1594.2000,319
2013-02-26,04:50:00,1594.2000,1595.1000,1593.9000,1595.0000,445
2013-02-26,04:55:00,1595.0000,1595.1000,1593.7000,1594.0000,423
2013-02-26,05:00:00,1593.9000,1594.2000,1592.6000,1593.8000,492
2013-02-26,05:05:00,1593.9000,1594.5000,1593.8000,1594.2000,196
2013-02-26,05:10:00,1594.3000,1594.5000,1593.4000,1593.4000,153
2013-02-26,05:15:00,1593.6000,1593.9000,1593.3000,1593.7000,156
2013-02-26,05:20:00,1593.7000,1593.9000,1593.6000,1593.7000,53
2013-02-26,05:25:00,1593.7000,1593.9000,1593.6000,1593.6000,71
2013-02-26,05:30:00,1593.7000,1594.5000,1593.6000,1594.1000,146
2013-02-26,05:35:00,1594.1000,1594.3000,1593.8000,1594.3000,67
2013-02-26,05:40:00,1594.1000,1594.2000,1593.6000,1593.7000,98
2013-02-26,05:45:00,1593.5000,1593.8000,1593.3000,1593.7000,55
2013-02-26,05:50:00,1593.6000,1593.7000,1593.4000,1593.4000,27
2013-02-26,05:55:00,1593.4000,1593.4000,1592.8000,1592.8000,117
2013-02-26,06:00:00,1592.8000,1592.9000,1592.6000,1592.7000,38
2013-02-26,06:05:00,1593.0000,1593.2000,1592.7000,1592.7000,49
2013-02-26,06:10:00,1592.9000,1593.0000,1592.7000,1592.8000,66
2013-02-26,07:00:00,1592.7000,1593.0000,1591.5000,1591.6000,226
2013-02-26,07:05:00,1591.7000,1592.2000,1591.6000,1592.2000,65
2013-02-26,07:10:00,1592.2000,1592.2000,1591.8000,1591.9000,36
2013-02-26,07:15:00,1591.9000,1592.4000,1591.7000,1591.9000,40
2013-02-26,07:20:00,1592.0000,1592.4000,1591.9000,1592.4000,21
2013-02-26,07:25:00,1592.3000,1592.5000,1592.1000,1592.4000,31
2013-02-26,07:30:00,1592.2000,1592.5000,1592.1000,1592.5000,33
2013-02-26,07:35:00,1592.4000,1592.8000,1592.4000,1592.8000,74
2013-02-26,07:40:00,1592.8000,1594.1000,1592.8000,1593.9000,365
2013-02-26,07:45:00,1593.7000,1593.9000,1593.0000,1593.9000,70
2013-02-26,07:50:00,1593.9000,1594.5000,1593.8000,1594.4000,221
2013-02-26,07:55:00,1594.4000,1594.5000,1594.2000,1594.5000,197
2013-02-26,08:00:00,1594.3000,1594.3000,1593.2000,1594.0000,293
2013-02-26,08:05:00,1594.1000,1595.9000,1594.1000,1595.9000,656
2013-02-26,08:10:00,1595.8000,1596.1000,1595.1000,1595.4000,428
2013-02-26,08:15:00,1595.5000,1595.7000,1595.1000,1595.7000,258
2013-02-26,08:20:00,1595.7000,1596.2000,1595.4000,1595.7000,231
2013-02-26,08:25:00,1595.6000,1595.7000,1595.1000,1595.5000,199
2013-02-26,08:30:00,1595.5000,1595.5000,1595.1000,1595.3000,198
2013-02-26,08:35:00,1595.3000,1595.4000,1595.1000,1595.4000,80
2013-02-26,08:40:00,1595.2000,1595.2000,1594.8000,1594.9000,158
2013-02-26,08:45:00,1595.0000,1595.4000,1594.8000,1595.4000,121
2013-02-26,08:50:00,1595.4000,1595.7000,1595.1000,1595.1000,122
2013-02-26,08:55:00,1595.1000,1595.1000,1594.4000,1594.7000,282
2013-02-26,09:00:00,1594.7000,1595.2000,1594.2000,1595.0000,243
2013-02-26,09:05:00,1595.0000,1596.4000,1595.0000,1596.2000,774
2013-02-26,09:10:00,1596.2000,1596.9000,1596.2000,1596.4000,734
2013-02-26,09:15:00,1596.2000,1596.3000,1595.5000,1595.5000,217
2013-02-26,09:20:00,1595.6000,1596.8000,1595.6000,1596.6000,261
2013-02-26,09:25:00,1596.5000,1596.9000,1596.5000,1596.8000,210
2013-02-26,09:30:00,1596.7000,1596.8000,1595.9000,1595.9000,379
2013-02-26,09:35:00,1596.0000,1596.7000,1595.8000,1596.6000,270
2013-02-26,09:40:00,1596.6000,1597.4000,1596.4000,1597.4000,460
2013-02-26,09:45:00,1597.2000,1597.4000,1597.0000,1597.0000,149
2013-02-26,09:50:00,1597.0000,1597.9000,1596.9000,1597.9000,373
2013-02-26,09:55:00,1597.8000,1597.9000,1597.0000,1597.3000,297
2013-02-26,10:00:00,1597.2000,1597.5000,1597.1000,1597.1000,359
2013-02-26,10:05:00,1597.0000,1597.3000,1596.6000,1597.2000,412
2013-02-26,10:10:00,1597.2000,1597.2000,1596.6000,1596.8000,120
2013-02-26,10:15:00,1596.7000,1596.7000,1596.4000,1596.5000,91
2013-02-26,10:20:00,1596.6000,1597.2000,1596.6000,1597.0000,136
2013-02-26,10:25:00,1597.0000,1597.0000,1596.4000,1596.7000,140
2013-02-26,10:30:00,1596.6000,1596.6000,1596.1000,1596.2000,165
2013-02-26,10:35:00,1596.2000,1596.8000,1596.1000,1596.6000,90
2013-02-26,10:40:00,1596.7000,1596.8000,1596.0000,1596.0000,107
2013-02-26,10:45:00,1596.0000,1596.2000,1595.7000,1596.1000,201
2013-02-26,10:50:00,1596.2000,1596.5000,1596.2000,1596.3000,157
2013-02-26,10:55:00,1596.4000,1596.8000,1596.3000,1596.6000,238
2013-02-26,11:00:00,1596.6000,1596.6000,1595.8000,1595.9000,250
2013-02-26,11:05:00,1596.0000,1596.5000,1595.8000,1596.2000,321
2013-02-26,11:10:00,1596.2000,1596.3000,1595.8000,1596.1000,139
2013-02-26,11:15:00,1596.1000,1596.4000,1596.0000,1596.4000,81
2013-02-26,11:20:00,1596.3000,1596.5000,1596.1000,1596.5000,69
2013-02-26,11:25:00,1596.5000,1596.7000,1596.4000,1596.4000,63
2013-02-26,11:30:00,1596.4000,1596.5000,1596.1000,1596.1000,110
2013-02-26,11:35:00,1596.1000,1596.1000,1595.7000,1595.7000,228
2013-02-26,11:40:00,1595.8000,1596.3000,1595.7000,1596.0000,254
2013-02-26,11:45:00,1596.0000,1596.4000,1595.5000,1595.5000,281
2013-02-26,11:50:00,1595.6000,1595.9000,1595.2000,1595.4000,328
2013-02-26,11:55:00,1595.4000,1595.6000,1594.2000,1594.7000,422
2013-02-26,12:00:00,1594.6000,1594.7000,1593.1000,1593.1000,434
2013-02-26,12:05:00,1593.0000,1593.0000,1592.0000,1592.5000,633
2013-02-26,12:10:00,1592.4000,1592.7000,1592.1000,1592.5000,301
2013-02-26,12:15:00,1592.5000,1592.5000,1591.6000,1591.9000,320
2013-02-26,12:20:00,1592.0000,1592.7000,1592.0000,1592.5000,314
2013-02-26,12:25:00,1592.5000,1592.7000,1592.0000,1592.4000,197
2013-02-26,12:30:00,1592.4000,1592.5000,1592.1000,1592.3000,429
2013-02-26,12:35:00,1592.3000,1592.9000,1592.2000,1592.7000,317
2013-02-26,12:40:00,1592.9000,1593.0000,1592.3000,1592.5000,419
2013-02-26,12:45:00,1592.4000,1592.5000,1592.0000,1592.3000,248
2013-02-26,12:50:00,1592.3000,1592.5000,1592.1000,1592.2000,235
2013-02-26,12:55:00,1592.2000,1593.1000,1592.2000,1592.8000,323
2013-02-26,13:00:00,1592.8000,1592.8000,1592.1000,1592.1000,315
2013-02-26,13:05:00,1592.1000,1592.4000,1592.1000,1592.2000,138
2013-02-26,13:10:00,1592.2000,1593.2000,1592.2000,1593.0000,182
2013-02-26,13:15:00,1593.0000,1593.1000,1592.2000,1592.3000,244
2013-02-26,13:20:00,1592.2000,1592.4000,1591.2000,1591.8000,598
2013-02-26,13:25:00,1591.8000,1591.8000,1590.4000,1590.7000,654
2013-02-26,13:30:00,1590.8000,1591.5000,1590.4000,1591.4000,429
2013-02-26,13:35:00,1591.5000,1592.5000,1591.2000,1592.4000,322
2013-02-26,13:40:00,1592.5000,1592.6000,1591.9000,1592.1000,221
2013-02-26,13:45:00,1592.1000,1593.2000,1592.1000,1593.0000,160
2013-02-26,13:50:00,1592.9000,1592.9000,1592.3000,1592.4000,233
2013-02-26,13:55:00,1592.4000,1592.8000,1592.0000,1592.7000,150
2013-02-26,14:00:00,1592.7000,1592.9000,1592.2000,1592.7000,395
2013-02-26,14:05:00,1592.5000,1592.9000,1592.2000,1592.6000,276
2013-02-26,14:10:00,1592.6000,1593.2000,1592.3000,1592.6000,689
2013-02-26,14:15:00,1592.6000,1592.7000,1592.0000,1592.4000,277
2013-02-26,14:20:00,1592.4000,1592.9000,1592.3000,1592.4000,152
2013-02-26,14:25:00,1592.5000,1592.9000,1592.3000,1592.3000,162
2013-02-26,14:30:00,1592.4000,1592.8000,1592.2000,1592.3000,133
2013-02-26,14:35:00,1592.4000,1592.4000,1591.6000,1591.6000,260
2013-02-26,14:40:00,1591.7000,1592.4000,1591.6000,1591.7000,373
2013-02-26,14:45:00,1591.6000,1591.6000,1591.0000,1591.2000,236
2013-02-26,14:50:00,1591.3000,1591.5000,1590.6000,1591.0000,287
2013-02-26,14:55:00,1590.9000,1592.2000,1590.9000,1591.9000,356
2013-02-26,15:00:00,1592.0000,1592.7000,1591.5000,1591.5000,235
2013-02-26,15:05:00,1591.6000,1591.7000,1591.2000,1591.5000,172
2013-02-26,15:10:00,1591.5000,1591.8000,1590.9000,1590.9000,155
2013-02-26,15:15:00,1590.9000,1591.3000,1590.2000,1590.4000,390
2013-02-26,15:20:00,1590.6000,1590.8000,1588.5000,1589.0000,1012
2013-02-26,15:25:00,1589.1000,1589.4000,1587.5000,1587.6000,921
2013-02-26,15:30:00,1587.7000,1588.5000,1587.3000,1588.2000,688
2013-02-26,15:35:00,1588.1000,1589.0000,1587.7000,1588.9000,309
2013-02-26,15:40:00,1588.9000,1589.7000,1588.7000,1589.5000,281
2013-02-26,15:45:00,1589.4000,1590.2000,1589.2000,1590.1000,307
2013-02-26,15:50:00,1590.1000,1590.9000,1590.0000,1590.7000,562
2013-02-26,15:55:00,1590.6000,1591.9000,1590.4000,1591.9000,474
2013-02-26,16:00:00,1591.8000,1593.5000,1591.8000,1592.8000,967
2013-02-26,16:05:00,1592.8000,1595.6000,1592.7000,1595.3000,1487
2013-02-26,16:10:00,1595.3000,1595.5000,1594.2000,1595.3000,962
2013-02-26,16:15:00,1595.2000,1597.3000,1595.1000,1595.8000,2030
2013-02-26,16:20:00,1595.7000,1595.8000,1594.2000,1594.4000,775
2013-02-26,16:25:00,1594.4000,1596.3000,1594.4000,1595.7000,1195
2013-02-26,16:30:00,1595.8000,1598.7000,1595.6000,1597.6000,3039
2013-02-26,16:35:00,1597.7000,1601.0000,1597.4000,1599.7000,2770
2013-02-26,16:40:00,1599.8000,1599.9000,1598.6000,1598.8000,1196
2013-02-26,16:45:00,1598.7000,1600.8000,1598.4000,1600.5000,1625
2013-02-26,16:50:00,1600.5000,1602.3000,1599.4000,1600.2000,2511
2013-02-26,16:55:00,1600.2000,1601.4000,1598.3000,1598.4000,1319
2013-02-26,17:00:00,1598.4000,1599.3000,1597.3000,1597.4000,986
2013-02-26,17:05:00,1597.4000,1598.2000,1597.1000,1597.2000,693
2013-02-26,17:10:00,1597.2000,1597.4000,1596.1000,1596.7000,918
2013-02-26,17:15:00,1596.7000,1597.2000,1596.5000,1596.8000,373
2013-02-26,17:20:00,1596.9000,1596.9000,1595.1000,1595.4000,1297
2013-02-26,17:25:00,1595.3000,1596.2000,1594.6000,1595.5000,949
2013-02-26,17:30:00,1595.6000,1595.9000,1595.0000,1595.3000,267
2013-02-26,17:35:00,1595.4000,1596.2000,1595.3000,1595.8000,510
2013-02-26,17:40:00,1595.8000,1596.0000,1594.7000,1595.0000,459
2013-02-26,17:45:00,1594.9000,1596.4000,1594.7000,1596.2000,294
2013-02-26,17:50:00,1596.3000,1596.8000,1596.0000,1596.6000,450
2013-02-26,17:55:00,1596.6000,1598.1000,1596.6000,1597.9000,773
2013-02-26,18:00:00,1597.9000,1598.1000,1597.1000,1597.3000,459
2013-02-26,18:05:00,1597.4000,1597.5000,1596.8000,1597.2000,233
2013-02-26,18:10:00,1597.0000,1597.2000,1596.6000,1596.7000,414
2013-02-26,18:15:00,1596.6000,1597.7000,1596.3000,1597.4000,340
2013-02-26,18:20:00,1597.4000,1597.5000,1597.0000,1597.3000,188
2013-02-26,18:25:00,1597.3000,1597.5000,1597.0000,1597.2000,175
2013-02-26,18:30:00,1597.2000,1597.2000,1595.2000,1595.6000,919
2013-02-26,18:35:00,1595.5000,1595.7000,1594.5000,1594.8000,584
2013-02-26,18:40:00,1595.0000,1595.1000,1593.1000,1593.7000,1121
2013-02-26,18:45:00,1593.7000,1594.0000,1591.5000,1591.8000,1122
2013-02-26,18:50:00,1591.9000,1592.7000,1591.2000,1592.4000,860
2013-02-26,18:55:00,1592.4000,1592.4000,1589.2000,1590.0000,1475
2013-02-26,19:00:00,1590.0000,1592.0000,1589.7000,1591.9000,810
2013-02-26,19:05:00,1591.9000,1592.4000,1591.6000,1592.4000,242
2013-02-26,19:10:00,1592.5000,1592.9000,1592.0000,1592.7000,295
2013-02-26,19:15:00,1592.8000,1593.2000,1592.6000,1592.7000,261
2013-02-26,19:20:00,1592.7000,1592.7000,1591.2000,1591.3000,402
2013-02-26,19:25:00,1591.3000,1592.0000,1590.7000,1591.9000,337
2013-02-26,19:30:00,1591.9000,1591.9000,1590.9000,1591.0000,257
2013-02-26,19:35:00,1590.9000,1592.2000,1590.9000,1591.7000,729
2013-02-26,19:40:00,1591.7000,1592.2000,1590.8000,1591.2000,494
2013-02-26,19:45:00,1591.2000,1591.7000,1590.7000,1591.6000,205
2013-02-26,19:50:00,1591.6000,1592.2000,1591.3000,1591.7000,198
2013-02-26,19:55:00,1591.8000,1591.9000,1589.7000,1590.5000,508
2013-02-26,20:00:00,1590.6000,1591.3000,1590.3000,1590.9000,293
2013-02-26,20:05:00,1590.9000,1591.9000,1590.9000,1591.5000,386
2013-02-26,20:10:00,1591.5000,1591.7000,1590.9000,1591.4000,254
2013-02-26,20:15:00,1591.5000,1591.9000,1590.6000,1591.0000,373
2013-02-26,20:20:00,1591.0000,1591.4000,1590.9000,1591.2000,57
2013-02-26,20:25:00,1591.2000,1593.0000,1591.2000,1592.3000,456
2013-02-26,20:30:00,1592.4000,1593.8000,1592.3000,1593.4000,503
2013-02-26,20:35:00,1593.5000,1593.5000,1592.5000,1592.6000,408
2013-02-26,20:40:00,1592.6000,1593.9000,1592.4000,1593.8000,270
2013-02-26,20:45:00,1593.7000,1595.0000,1593.5000,1594.4000,564
2013-02-26,20:50:00,1594.3000,1594.8000,1594.2000,1594.5000,371
2013-02-26,20:55:00,1594.5000,1594.7000,1592.8000,1593.2000,422
2013-02-26,21:00:00,1593.0000,1595.3000,1592.1000,1594.6000,1060
2013-02-26,21:05:00,1594.8000,1594.9000,1593.9000,1594.4000,453
2013-02-26,21:10:00,1594.4000,1595.8000,1594.3000,1595.0000,417
2013-02-26,21:15:00,1594.9000,1595.5000,1594.3000,1594.8000,401
2013-02-26,21:20:00,1594.8000,1596.2000,1593.3000,1595.6000,1630
2013-02-26,21:25:00,1595.6000,1596.2000,1595.5000,1595.6000,629
2013-02-26,21:30:00,1595.5000,1598.5000,1595.0000,1596.4000,2211
2013-02-26,21:35:00,1596.3000,1597.7000,1595.4000,1597.6000,831
2013-02-26,21:40:00,1597.4000,1597.6000,1595.7000,1596.3000,670
2013-02-26,21:45:00,1596.3000,1597.2000,1595.3000,1596.8000,833
2013-02-26,21:50:00,1596.7000,1597.2000,1595.4000,1596.5000,507
2013-02-26,21:55:00,1596.5000,1597.0000,1595.4000,1596.2000,569
2013-02-26,22:00:00,1596.2000,1596.7000,1594.5000,1595.5000,944
2013-02-26,22:05:00,1595.4000,1596.9000,1595.4000,1596.7000,922
2013-02-26,22:10:00,1596.8000,1597.2000,1596.4000,1596.6000,466
2013-02-26,22:15:00,1596.5000,1596.9000,1595.7000,1595.9000,604
2013-02-26,22:20:00,1595.9000,1596.0000,1594.2000,1594.6000,864
2013-02-26,22:25:00,1594.7000,1595.7000,1594.3000,1594.7000,769
2013-02-26,22:30:00,1594.8000,1594.8000,1592.3000,1593.8000,1999
2013-02-26,22:35:00,1593.9000,1593.9000,1591.6000,1593.3000,1867
2013-02-26,22:40:00,1593.3000,1594.1000,1591.5000,1594.1000,1442
2013-02-26,22:45:00,1594.1000,1595.2000,1593.8000,1594.3000,812
2013-02-26,22:50:00,1594.3000,1595.7000,1593.2000,1595.1000,1479
2013-02-26,22:55:00,1595.1000,1595.4000,1593.4000,1593.9000,1016
2013-02-26,23:00:00,1593.8000,1596.1000,1588.1000,1589.4000,9322
2013-02-26,23:05:00,1589.3000,1590.9000,1588.1000,1589.9000,3814
2013-02-26,23:10:00,1589.8000,1590.3000,1584.5000,1584.8000,5811
2013-02-26,23:15:00,1584.8000,1588.7000,1583.7000,1587.7000,4137
2013-02-26,23:20:00,1587.6000,1589.4000,1586.3000,1589.3000,2765
2013-02-26,23:25:00,1589.2000,1591.3000,1589.2000,1589.5000,2862
2013-02-26,23:30:00,1589.5000,1591.1000,1589.1000,1590.9000,1265
2013-02-26,23:35:00,1590.9000,1597.2000,1590.7000,1595.2000,5548
2013-02-26,23:40:00,1595.3000,1597.0000,1595.1000,1595.7000,2592
2013-02-26,23:45:00,1595.7000,1600.0000,1595.7000,1599.4000,6162
2013-02-26,23:50:00,1599.4000,1609.6000,1599.3000,1606.9000,14323
2013-02-26,23:55:00,1606.8000,1607.4000,1604.3000,1604.7000,4466
2013-02-27,00:00:00,1604.7000,1607.8000,1604.6000,1606.4000,2922
2013-02-27,00:05:00,1606.5000,1609.0000,1605.7000,1608.1000,3621
2013-02-27,00:10:00,1608.2000,1609.8000,1606.6000,1607.3000,3339
2013-02-27,00:15:00,1607.3000,1613.9000,1607.3000,1613.3000,5880
2013-02-27,00:20:00,1613.4000,1619.7000,1613.4000,1615.8000,10443
2013-02-27,00:25:00,1615.7000,1618.2000,1614.2000,1614.5000,5108
2013-02-27,00:30:00,1614.5000,1615.6000,1613.3000,1614.1000,2588
2013-02-27,00:35:00,1614.2000,1615.0000,1611.3000,1612.2000,2490
2013-02-27,00:40:00,1612.2000,1613.4000,1610.4000,1612.9000,2225
2013-02-27,00:45:00,1612.9000,1614.9000,1612.9000,1614.8000,1813
2013-02-27,00:50:00,1614.9000,1617.0000,1614.6000,1615.7000,2318
2013-02-27,00:55:00,1615.7000,1615.9000,1613.0000,1613.8000,2466
2013-02-27,01:00:00,1613.7000,1614.3000,1611.8000,1611.9000,2158
2013-02-27,01:05:00,1612.0000,1612.9000,1611.7000,1612.4000,768
2013-02-27,01:10:00,1612.3000,1612.9000,1611.2000,1612.3000,1267
2013-02-27,01:15:00,1612.4000,1612.9000,1612.2000,1612.8000,869
2013-02-27,01:20:00,1612.8000,1612.9000,1611.0000,1611.3000,977
2013-02-27,01:25:00,1611.4000,1612.4000,1611.0000,1611.6000,652
2013-02-27,01:30:00,1611.5000,1612.9000,1610.7000,1611.9000,1155
2013-02-27,01:35:00,1611.9000,1612.7000,1611.2000,1612.6000,735
2013-02-27,01:40:00,1612.6000,1612.7000,1611.2000,1611.5000,714
2013-02-27,01:45:00,1611.6000,1612.9000,1611.3000,1612.7000,572
2013-02-27,01:50:00,1612.8000,1613.0000,1611.8000,1612.2000,609
2013-02-27,01:55:00,1612.3000,1613.7000,1612.2000,1613.7000,863
2013-02-27,02:00:00,1613.7000,1614.9000,1613.7000,1614.2000,1057
2013-02-27,02:05:00,1614.1000,1614.6000,1613.9000,1614.5000,317
2013-02-27,02:10:00,1614.5000,1615.5000,1614.0000,1615.1000,743
2013-02-27,02:15:00,1615.1000,1615.9000,1615.1000,1615.7000,821
2013-02-27,02:20:00,1615.7000,1615.9000,1614.4000,1614.8000,844
2013-02-27,02:25:00,1614.9000,1615.9000,1614.2000,1615.6000,1333
2013-02-27,02:30:00,1615.6000,1615.8000,1614.1000,1614.9000,645
2013-02-27,02:35:00,1614.8000,1616.9000,1614.7000,1616.7000,542
2013-02-27,02:40:00,1616.7000,1617.0000,1615.8000,1616.1000,448
2013-02-27,02:45:00,1616.1000,1616.6000,1616.0000,1616.3000,397
2013-02-27,02:50:00,1616.3000,1616.4000,1615.1000,1616.0000,629
2013-02-27,02:55:00,1616.0000,1617.3000,1615.9000,1616.5000,404
2013-02-27,03:00:00,1616.5000,1616.8000,1615.5000,1616.6000,475
2013-02-27,03:05:00,1616.5000,1616.7000,1615.3000,1615.4000,311
2013-02-27,03:10:00,1615.4000,1616.0000,1615.4000,1615.9000,209
2013-02-27,03:15:00,1615.9000,1616.0000,1615.5000,1615.5000,264
2013-02-27,03:20:00,1615.6000,1615.8000,1614.5000,1614.7000,429
2013-02-27,03:25:00,1614.8000,1615.0000,1614.3000,1615.0000,385
2013-02-27,03:30:00,1615.0000,1615.6000,1614.3000,1614.4000,315
2013-02-27,03:35:00,1614.3000,1614.8000,1614.1000,1614.8000,163
2013-02-27,03:40:00,1614.7000,1614.9000,1614.4000,1614.7000,162
2013-02-27,03:45:00,1614.7000,1614.9000,1614.4000,1614.7000,186
2013-02-27,03:50:00,1614.9000,1615.5000,1614.8000,1615.0000,198
2013-02-27,03:55:00,1614.9000,1615.3000,1614.9000,1615.3000,173
2013-02-27,04:00:00,1615.3000,1615.3000,1614.5000,1614.6000,132
2013-02-27,04:05:00,1614.6000,1614.6000,1613.5000,1613.8000,456
2013-02-27,04:10:00,1613.6000,1613.6000,1613.0000,1613.5000,163
2013-02-27,04:15:00,1613.6000,1613.7000,1613.2000,1613.6000,128
2013-02-27,04:20:00,1613.7000,1613.9000,1613.6000,1613.9000,82
2013-02-27,04:25:00,1613.7000,1613.9000,1613.6000,1613.8000,127
2013-02-27,04:30:00,1613.8000,1615.5000,1613.5000,1614.0000,166
2013-02-27,04:35:00,1614.0000,1614.1000,1613.9000,1614.0000,85
2013-02-27,04:40:00,1614.0000,1614.0000,1613.3000,1613.3000,120
2013-02-27,04:45:00,1613.3000,1613.3000,1612.5000,1612.5000,299
2013-02-27,04:50:00,1612.5000,1612.6000,1611.7000,1612.0000,385
2013-02-27,04:55:00,1612.1000,1613.7000,1612.0000,1613.6000,391
2013-02-27,05:00:00,1613.6000,1614.2000,1613.2000,1614.0000,170
2013-02-27,05:05:00,1613.8000,1614.3000,1613.5000,1613.9000,136
2013-02-27,05:10:00,1614.1000,1614.1000,1613.6000,1613.7000,89
2013-02-27,05:15:00,1613.9000,1614.0000,1613.1000,1613.4000,91
2013-02-27,05:20:00,1613.4000,1613.8000,1613.4000,1613.7000,26
2013-02-27,05:25:00,1613.6000,1613.8000,1613.4000,1613.8000,41
2013-02-27,05:30:00,1614.0000,1614.4000,1613.8000,1613.8000,54
2013-02-27,05:35:00,1613.7000,1613.9000,1613.5000,1613.5000,30
2013-02-27,05:40:00,1613.5000,1613.6000,1613.4000,1613.6000,31
2013-02-27,05:45:00,1613.6000,1613.6000,1612.7000,1612.8000,100
2013-02-27,05:50:00,1612.9000,1613.5000,1612.9000,1613.2000,14
2013-02-27,05:55:00,1613.3000,1613.4000,1613.0000,1613.0000,36
2013-02-27,06:00:00,1613.3000,1613.9000,1613.1000,1613.8000,33
2013-02-27,06:05:00,1613.8000,1614.0000,1613.8000,1613.8000,85
2013-02-27,06:10:00,1613.8000,1614.2000,1613.8000,1614.2000,84
2013-02-27,07:00:00,1613.6000,1613.6000,1612.7000,1613.0000,130
2013-02-27,07:05:00,1613.1000,1613.3000,1613.0000,1613.1000,64
2013-02-27,07:10:00,1613.2000,1613.3000,1613.0000,1613.1000,119
2013-02-27,07:15:00,1613.0000,1613.3000,1613.0000,1613.1000,33
2013-02-27,07:20:00,1613.2000,1613.4000,1613.2000,1613.4000,25
2013-02-27,07:25:00,1613.2000,1613.4000,1613.1000,1613.1000,18
2013-02-27,07:30:00,1613.3000,1613.6000,1613.1000,1613.5000,57
2013-02-27,07:35:00,1613.3000,1613.3000,1613.1000,1613.1000,28
2013-02-27,07:40:00,1613.1000,1613.3000,1613.0000,1613.1000,56
2013-02-27,07:45:00,1613.1000,1613.5000,1613.1000,1613.4000,38
2013-02-27,07:50:00,1613.3000,1613.5000,1613.0000,1613.5000,24
2013-02-27,07:55:00,1613.1000,1613.3000,1612.5000,1613.0000,169
2013-02-27,08:00:00,1613.0000,1613.4000,1612.9000,1613.1000,130
2013-02-27,08:05:00,1613.2000,1613.5000,1612.7000,1612.9000,214
2013-02-27,08:10:00,1612.9000,1613.4000,1612.7000,1612.7000,126
2013-02-27,08:15:00,1612.7000,1614.4000,1612.7000,1613.9000,422
2013-02-27,08:20:00,1613.9000,1614.2000,1613.4000,1614.0000,311
2013-02-27,08:25:00,1614.0000,1614.1000,1612.7000,1612.7000,319
2013-02-27,08:30:00,1612.7000,1612.9000,1612.0000,1612.1000,922
2013-02-27,08:35:00,1612.0000,1613.6000,1612.0000,1613.0000,759
2013-02-27,08:40:00,1613.1000,1613.1000,1612.4000,1612.6000,109
2013-02-27,08:45:00,1612.5000,1612.6000,1612.1000,1612.2000,232
2013-02-27,08:50:00,1612.2000,1612.8000,1611.7000,1612.0000,509
2013-02-27,08:55:00,1612.1000,1612.9000,1611.9000,1612.9000,521
2013-02-27,09:00:00,1612.9000,1613.2000,1611.6000,1611.8000,738
2013-02-27,09:05:00,1611.8000,1611.8000,1611.2000,1611.8000,400
2013-02-27,09:10:00,1611.8000,1612.2000,1611.5000,1612.1000,256
2013-02-27,09:15:00,1612.1000,1612.2000,1611.4000,1611.9000,242
2013-02-27,09:20:00,1611.9000,1613.5000,1611.9000,1612.5000,478
2013-02-27,09:25:00,1612.5000,1613.0000,1612.5000,1612.5000,196
2013-02-27,09:30:00,1612.6000,1613.0000,1612.4000,1613.0000,289
2013-02-27,09:35:00,1613.0000,1613.4000,1612.5000,1612.6000,318
2013-02-27,09:40:00,1612.6000,1612.7000,1612.5000,1612.6000,44
2013-02-27,09:45:00,1612.7000,1613.4000,1612.6000,1613.4000,101
2013-02-27,09:50:00,1613.2000,1613.2000,1612.8000,1612.9000,130
2013-02-27,09:55:00,1612.9000,1612.9000,1612.3000,1612.6000,190
2013-02-27,10:00:00,1612.5000,1612.6000,1611.8000,1612.2000,307
2013-02-27,10:05:00,1612.2000,1612.4000,1611.8000,1612.1000,168
2013-02-27,10:10:00,1611.9000,1612.1000,1611.9000,1612.0000,204
2013-02-27,10:15:00,1612.0000,1612.2000,1611.9000,1612.1000,48
2013-02-27,10:20:00,1612.2000,1612.5000,1612.1000,1612.2000,152
2013-02-27,10:25:00,1612.2000,1612.2000,1612.0000,1612.1000,38
2013-02-27,10:30:00,1612.1000,1612.2000,1611.9000,1612.2000,69
2013-02-27,10:35:00,1612.2000,1612.2000,1610.8000,1611.2000,371
2013-02-27,10:40:00,1611.1000,1611.6000,1611.1000,1611.6000,366
2013-02-27,10:45:00,1611.6000,1611.6000,1611.1000,1611.2000,202
2013-02-27,10:50:00,1611.1000,1611.3000,1610.9000,1611.2000,132
2013-02-27,10:55:00,1611.2000,1611.4000,1611.1000,1611.3000,89
2013-02-27,11:00:00,1611.3000,1613.1000,1611.2000,1613.1000,607
2013-02-27,11:05:00,1613.1000,1613.2000,1611.0000,1611.7000,1110
2013-02-27,11:10:00,1611.6000,1612.1000,1611.0000,1611.0000,315
2013-02-27,11:15:00,1611.1000,1611.7000,1610.3000,1610.9000,615
2013-02-27,11:20:00,1610.8000,1611.8000,1610.8000,1611.6000,347
2013-02-27,11:25:00,1611.7000,1611.8000,1611.2000,1611.2000,134
2013-02-27,11:30:00,1611.3000,1611.5000,1611.1000,1611.4000,73
2013-02-27,11:35:00,1611.5000,1611.6000,1611.3000,1611.3000,83
2013-02-27,11:40:00,1611.3000,1611.6000,1611.1000,1611.6000,174
2013-02-27,11:45:00,1611.5000,1611.7000,1611.4000,1611.4000,82
2013-02-27,11:50:00,1611.5000,1611.6000,1611.1000,1611.1000,97
2013-02-27,11:55:00,1611.1000,1611.4000,1611.0000,1611.2000,126
2013-02-27,12:00:00,1611.3000,1611.5000,1611.0000,1611.0000,149
2013-02-27,12:05:00,1611.0000,1611.2000,1611.0000,1611.0000,75
2013-02-27,12:10:00,1611.0000,1611.3000,1611.0000,1611.1000,48
2013-02-27,12:15:00,1611.2000,1611.3000,1611.0000,1611.2000,110
2013-02-27,12:20:00,1611.1000,1611.5000,1611.0000,1611.4000,152
2013-02-27,12:25:00,1611.4000,1611.6000,1611.3000,1611.6000,187
2013-02-27,12:30:00,1611.6000,1611.7000,1611.2000,1611.3000,377
2013-02-27,12:35:00,1611.2000,1611.7000,1610.8000,1611.6000,227
2013-02-27,12:40:00,1611.6000,1612.0000,1611.5000,1611.7000,123
2013-02-27,12:45:00,1611.9000,1611.9000,1611.5000,1611.7000,130
2013-02-27,12:50:00,1611.6000,1611.7000,1611.5000,1611.7000,37
2013-02-27,12:55:00,1611.7000,1611.7000,1611.0000,1611.0000,135
2013-02-27,13:00:00,1610.9000,1611.2000,1610.9000,1611.2000,38
2013-02-27,13:05:00,1611.1000,1611.2000,1610.8000,1610.8000,61
2013-02-27,13:10:00,1610.8000,1611.1000,1610.7000,1611.0000,53
2013-02-27,13:15:00,1611.0000,1611.1000,1610.6000,1610.6000,72
2013-02-27,13:20:00,1610.7000,1610.8000,1610.3000,1610.3000,158
2013-02-27,13:25:00,1610.4000,1610.5000,1610.3000,1610.5000,147
2013-02-27,13:30:00,1610.4000,1610.9000,1610.3000,1610.9000,168
2013-02-27,13:35:00,1610.8000,1611.3000,1610.7000,1610.7000,245
2013-02-27,13:40:00,1610.6000,1610.7000,1610.3000,1610.5000,97
2013-02-27,13:45:00,1610.5000,1610.6000,1609.3000,1609.8000,667
2013-02-27,13:50:00,1609.9000,1610.2000,1609.7000,1610.0000,208
2013-02-27,13:55:00,1609.9000,1610.0000,1609.8000,1609.9000,63
2013-02-27,14:00:00,1609.9000,1609.9000,1609.4000,1609.8000,608
2013-02-27,14:05:00,1609.8000,1610.1000,1609.4000,1610.0000,361
2013-02-27,14:10:00,1610.0000,1610.3000,1609.7000,1610.2000,108
2013-02-27,14:15:00,1610.2000,1611.9000,1610.2000,1610.7000,853
2013-02-27,14:20:00,1610.8000,1610.9000,1610.5000,1610.8000,98
2013-02-27,14:25:00,1610.8000,1611.0000,1609.4000,1609.9000,459
2013-02-27,14:30:00,1609.9000,1610.2000,1609.1000,1609.2000,618
2013-02-27,14:35:00,1609.2000,1609.9000,1609.1000,1609.8000,291
2013-02-27,14:40:00,1609.7000,1609.8000,1609.5000,1609.6000,90
2013-02-27,14:45:00,1609.6000,1609.7000,1609.2000,1609.3000,97
2013-02-27,14:50:00,1609.3000,1609.5000,1608.8000,1609.3000,359
2013-02-27,14:55:00,1609.3000,1609.6000,1609.1000,1609.6000,133
2013-02-27,15:00:00,1609.7000,1610.3000,1609.2000,1610.3000,210
2013-02-27,15:05:00,1610.4000,1610.8000,1610.1000,1610.3000,260
2013-02-27,15:10:00,1610.2000,1610.2000,1609.4000,1609.9000,280
2013-02-27,15:15:00,1609.9000,1610.6000,1609.8000,1610.5000,135
2013-02-27,15:20:00,1610.6000,1610.7000,1610.2000,1610.2000,213
2013-02-27,15:25:00,1610.3000,1610.3000,1610.0000,1610.2000,78
2013-02-27,15:30:00,1610.3000,1610.4000,1609.7000,1610.0000,106
2013-02-27,15:35:00,1610.0000,1610.3000,1609.7000,1610.1000,256
2013-02-27,15:40:00,1610.1000,1610.5000,1609.7000,1610.0000,202
2013-02-27,15:45:00,1609.8000,1610.2000,1609.7000,1609.8000,90
2013-02-27,15:50:00,1609.8000,1609.9000,1609.6000,1609.8000,167
2013-02-27,15:55:00,1609.9000,1611.6000,1609.9000,1611.4000,276
2013-02-27,16:00:00,1611.4000,1612.2000,1611.0000,1611.5000,505
2013-02-27,16:05:00,1611.5000,1611.6000,1611.1000,1611.3000,226
2013-02-27,16:10:00,1611.3000,1611.8000,1611.1000,1611.6000,179
2013-02-27,16:15:00,1611.6000,1612.0000,1611.4000,1611.8000,218
2013-02-27,16:20:00,1611.7000,1611.9000,1610.9000,1611.0000,542
2013-02-27,16:25:00,1611.0000,1612.0000,1611.0000,1611.6000,507
2013-02-27,16:30:00,1611.6000,1611.7000,1611.2000,1611.6000,299
2013-02-27,16:35:00,1611.7000,1611.9000,1611.0000,1611.0000,197
2013-02-27,16:40:00,1611.1000,1611.5000,1611.0000,1611.3000,94
2013-02-27,16:45:00,1611.3000,1611.3000,1610.9000,1611.0000,173
2013-02-27,16:50:00,1611.1000,1611.4000,1610.8000,1611.2000,256
2013-02-27,16:55:00,1611.2000,1611.6000,1610.0000,1610.1000,476
2013-02-27,17:00:00,1610.0000,1610.2000,1608.6000,1608.9000,990
2013-02-27,17:05:00,1608.8000,1609.0000,1608.0000,1608.3000,667
2013-02-27,17:10:00,1608.3000,1608.9000,1608.0000,1608.2000,394
2013-02-27,17:15:00,1608.2000,1608.6000,1608.0000,1608.3000,285
2013-02-27,17:20:00,1608.4000,1609.3000,1608.3000,1609.0000,506
2013-02-27,17:25:00,1609.0000,1609.4000,1608.7000,1609.2000,193
2013-02-27,17:30:00,1609.1000,1609.2000,1608.7000,1609.0000,267
2013-02-27,17:35:00,1609.0000,1609.0000,1608.4000,1608.6000,164
2013-02-27,17:40:00,1608.5000,1608.7000,1608.0000,1608.1000,491
2013-02-27,17:45:00,1608.1000,1608.3000,1608.0000,1608.1000,220
2013-02-27,17:50:00,1608.1000,1608.2000,1607.5000,1608.1000,424
2013-02-27,17:55:00,1608.2000,1609.3000,1608.2000,1609.2000,447
2013-02-27,18:00:00,1609.1000,1609.9000,1608.7000,1609.7000,288
2013-02-27,18:05:00,1609.7000,1610.1000,1609.5000,1609.7000,139
2013-02-27,18:10:00,1609.7000,1610.7000,1609.3000,1609.8000,540
2013-02-27,18:15:00,1609.8000,1609.9000,1608.8000,1608.9000,295
2013-02-27,18:20:00,1609.0000,1609.8000,1608.9000,1608.9000,258
2013-02-27,18:25:00,1608.9000,1609.0000,1607.8000,1608.0000,456
2013-02-27,18:30:00,1608.1000,1608.2000,1607.1000,1607.9000,1304
2013-02-27,18:35:00,1607.8000,1608.0000,1607.1000,1607.5000,174
2013-02-27,18:40:00,1607.5000,1607.6000,1605.6000,1606.4000,937
2013-02-27,18:45:00,1606.3000,1607.0000,1605.5000,1605.5000,779
2013-02-27,18:50:00,1605.5000,1607.2000,1605.5000,1606.5000,454
2013-02-27,18:55:00,1606.6000,1607.7000,1606.5000,1607.7000,319
2013-02-27,19:00:00,1607.6000,1607.8000,1606.7000,1606.8000,198
2013-02-27,19:05:00,1606.8000,1607.9000,1606.6000,1607.5000,187
2013-02-27,19:10:00,1607.4000,1607.5000,1606.8000,1607.0000,156
2013-02-27,19:15:00,1606.9000,1607.2000,1606.5000,1606.8000,150
2013-02-27,19:20:00,1606.7000,1606.9000,1606.3000,1606.3000,107
2013-02-27,19:25:00,1606.2000,1606.6000,1604.4000,1606.1000,909
2013-02-27,19:30:00,1606.1000,1606.3000,1605.2000,1605.9000,540
2013-02-27,19:35:00,1605.8000,1606.2000,1604.8000,1605.0000,779
2013-02-27,19:40:00,1605.0000,1606.1000,1604.4000,1606.0000,593
2013-02-27,19:45:00,1606.0000,1606.2000,1605.7000,1605.9000,270
2013-02-27,19:50:00,1605.9000,1605.9000,1605.6000,1605.7000,118
2013-02-27,19:55:00,1605.8000,1605.9000,1605.4000,1605.5000,104
2013-02-27,20:00:00,1605.5000,1605.6000,1604.3000,1605.3000,609
2013-02-27,20:05:00,1605.3000,1606.3000,1605.0000,1606.2000,411
2013-02-27,20:10:00,1606.3000,1606.7000,1606.0000,1606.7000,190
2013-02-27,20:15:00,1606.7000,1607.5000,1606.6000,1606.8000,987
2013-02-27,20:20:00,1606.8000,1607.0000,1605.7000,1606.0000,663
2013-02-27,20:25:00,1605.9000,1606.8000,1605.8000,1606.6000,474
2013-02-27,20:30:00,1606.6000,1606.6000,1605.4000,1606.0000,378
2013-02-27,20:35:00,1606.1000,1606.2000,1605.3000,1605.8000,125
2013-02-27,20:40:00,1605.8000,1606.5000,1605.8000,1606.5000,162
2013-02-27,20:45:00,1606.3000,1607.0000,1605.8000,1606.8000,354
2013-02-27,20:50:00,1606.7000,1607.1000,1606.4000,1606.9000,330
2013-02-27,20:55:00,1607.0000,1607.1000,1604.8000,1605.1000,676
2013-02-27,21:00:00,1605.1000,1606.2000,1604.6000,1605.5000,472
2013-02-27,21:05:00,1605.5000,1606.2000,1605.0000,1606.0000,231
2013-02-27,21:10:00,1606.0000,1607.0000,1605.7000,1606.0000,394
2013-02-27,21:15:00,1606.0000,1607.0000,1605.7000,1606.7000,626
2013-02-27,21:20:00,1606.6000,1606.7000,1604.7000,1605.9000,1463
2013-02-27,21:25:00,1605.8000,1605.9000,1605.0000,1605.2000,583
2013-02-27,21:30:00,1605.3000,1609.6000,1602.6000,1609.4000,4598
2013-02-27,21:35:00,1609.2000,1609.7000,1608.0000,1608.7000,1526
2013-02-27,21:40:00,1608.8000,1610.5000,1608.5000,1608.6000,2049
2013-02-27,21:45:00,1608.7000,1609.0000,1607.6000,1608.2000,812
2013-02-27,21:50:00,1608.0000,1608.2000,1606.3000,1606.7000,730
2013-02-27,21:55:00,1606.6000,1607.3000,1605.5000,1605.8000,1031
2013-02-27,22:00:00,1605.7000,1606.7000,1605.5000,1605.8000,514
2013-02-27,22:05:00,1605.9000,1607.3000,1605.9000,1606.9000,486
2013-02-27,22:10:00,1607.0000,1607.9000,1606.8000,1607.1000,680
2013-02-27,22:15:00,1607.1000,1607.1000,1605.1000,1606.6000,2235
2013-02-27,22:20:00,1606.6000,1607.0000,1605.4000,1605.8000,1290
2013-02-27,22:25:00,1605.8000,1607.0000,1605.6000,1605.8000,488
2013-02-27,22:30:00,1605.8000,1606.8000,1605.6000,1605.9000,834
2013-02-27,22:35:00,1605.9000,1606.9000,1605.3000,1606.5000,918
2013-02-27,22:40:00,1606.5000,1606.7000,1602.8000,1603.6000,3229
2013-02-27,22:45:00,1603.6000,1604.1000,1601.6000,1603.5000,2695
2013-02-27,22:50:00,1603.5000,1603.7000,1602.5000,1602.5000,1095
2013-02-27,22:55:00,1602.5000,1603.1000,1601.7000,1603.1000,1424
2013-02-27,23:00:00,1602.7000,1603.9000,1601.2000,1603.1000,3693
2013-02-27,23:05:00,1603.2000,1604.8000,1602.8000,1602.9000,1414
2013-02-27,23:10:00,1602.9000,1604.9000,1602.8000,1604.9000,1295
2013-02-27,23:15:00,1604.8000,1605.5000,1604.3000,1605.0000,1361
2013-02-27,23:20:00,1605.1000,1607.7000,1604.8000,1605.5000,2187
2013-02-27,23:25:00,1605.5000,1606.6000,1605.3000,1605.4000,979
2013-02-27,23:30:00,1605.4000,1605.6000,1603.4000,1603.6000,1314
2013-02-27,23:35:00,1603.7000,1604.7000,1603.4000,1604.5000,713
2013-02-27,23:40:00,1604.4000,1604.4000,1602.8000,1603.5000,944
2013-02-27,23:45:00,1603.5000,1603.7000,1602.4000,1602.7000,1022
2013-02-27,23:50:00,1602.8000,1603.0000,1601.9000,1602.6000,1125
2013-02-27,23:55:00,1602.7000,1603.8000,1602.1000,1603.3000,961
2013-02-28,00:00:00,1603.4000,1603.8000,1602.4000,1603.1000,635
2013-02-28,00:05:00,1603.1000,1603.5000,1602.3000,1602.5000,451
2013-02-28,00:10:00,1602.4000,1602.7000,1601.9000,1602.0000,864
2013-02-28,00:15:00,1602.1000,1603.0000,1601.4000,1602.4000,1260
2013-02-28,00:20:00,1602.4000,1603.2000,1601.9000,1603.1000,877
2013-02-28,00:25:00,1603.0000,1603.5000,1602.5000,1603.0000,501
2013-02-28,00:30:00,1603.1000,1603.2000,1602.4000,1602.7000,349
2013-02-28,00:35:00,1602.8000,1604.5000,1602.5000,1604.2000,871
2013-02-28,00:40:00,1604.2000,1604.2000,1603.5000,1603.9000,369
2013-02-28,00:45:00,1604.0000,1604.1000,1603.3000,1603.9000,415
2013-02-28,00:50:00,1603.9000,1604.3000,1603.4000,1603.9000,317
2013-02-28,00:55:00,1603.8000,1604.4000,1603.5000,1603.6000,424
2013-02-28,01:00:00,1603.4000,1603.6000,1602.2000,1602.2000,661
2013-02-28,01:05:00,1602.2000,1602.8000,1602.1000,1602.4000,421
2013-02-28,01:10:00,1602.4000,1602.6000,1602.1000,1602.2000,464
2013-02-28,01:15:00,1602.2000,1602.3000,1601.5000,1601.5000,552
2013-02-28,01:20:00,1601.6000,1602.1000,1601.2000,1601.9000,1049
2013-02-28,01:25:00,1601.9000,1602.1000,1601.4000,1601.7000,615
2013-02-28,01:30:00,1601.8000,1602.0000,1596.5000,1597.4000,6448
2013-02-28,01:35:00,1597.4000,1598.2000,1596.4000,1597.6000,2205
2013-02-28,01:40:00,1597.5000,1597.7000,1595.2000,1597.0000,2353
2013-02-28,01:45:00,1597.0000,1597.1000,1596.0000,1597.0000,733
2013-02-28,01:50:00,1597.0000,1597.0000,1596.2000,1596.4000,675
2013-02-28,01:55:00,1596.4000,1597.1000,1595.7000,1596.8000,890
2013-02-28,02:00:00,1596.8000,1597.3000,1595.5000,1596.9000,1105
2013-02-28,02:05:00,1596.9000,1597.1000,1595.5000,1595.8000,1117
2013-02-28,02:10:00,1595.9000,1595.9000,1592.6000,1593.6000,3450
2013-02-28,02:15:00,1593.5000,1594.2000,1593.2000,1593.4000,1408
2013-02-28,02:20:00,1593.3000,1595.7000,1593.0000,1595.3000,1698
2013-02-28,02:25:00,1595.1000,1595.9000,1594.8000,1595.7000,1921
2013-02-28,02:30:00,1595.8000,1596.7000,1595.6000,1596.0000,1164
2013-02-28,02:35:00,1596.0000,1596.1000,1594.8000,1594.9000,649
2013-02-28,02:40:00,1594.9000,1595.0000,1594.0000,1594.7000,644
2013-02-28,02:45:00,1594.7000,1595.9000,1594.7000,1595.3000,395
2013-02-28,02:50:00,1595.3000,1595.8000,1595.1000,1595.7000,160
2013-02-28,02:55:00,1595.9000,1596.0000,1595.2000,1595.4000,114
2013-02-28,03:00:00,1595.4000,1595.8000,1595.4000,1595.4000,184
2013-02-28,03:05:00,1595.4000,1595.6000,1595.3000,1595.3000,241
2013-02-28,03:10:00,1595.3000,1595.3000,1594.4000,1594.6000,459
2013-02-28,03:15:00,1594.6000,1594.7000,1593.9000,1594.1000,245
2013-02-28,03:20:00,1594.2000,1594.7000,1593.9000,1594.3000,279
2013-02-28,03:25:00,1594.4000,1594.8000,1594.0000,1594.2000,303
2013-02-28,03:30:00,1594.2000,1594.3000,1594.0000,1594.0000,217
2013-02-28,03:35:00,1594.0000,1594.2000,1593.6000,1593.7000,347
2013-02-28,03:40:00,1593.8000,1593.9000,1592.3000,1592.9000,694
2013-02-28,03:45:00,1592.8000,1593.1000,1591.4000,1592.7000,1197
2013-02-28,03:50:00,1592.6000,1592.9000,1592.3000,1592.8000,203
2013-02-28,03:55:00,1592.7000,1593.0000,1592.6000,1592.8000,174
2013-02-28,04:00:00,1592.7000,1593.8000,1592.7000,1593.6000,338
2013-02-28,04:05:00,1593.6000,1594.4000,1593.5000,1594.2000,495
2013-02-28,04:10:00,1594.1000,1594.7000,1594.0000,1594.4000,149
2013-02-28,04:15:00,1594.4000,1595.4000,1594.4000,1595.3000,346
2013-02-28,04:20:00,1595.3000,1595.7000,1595.0000,1595.2000,305
2013-02-28,04:25:00,1595.3000,1595.3000,1594.3000,1594.8000,167
2013-02-28,04:30:00,1594.7000,1595.7000,1594.5000,1595.2000,151
2013-02-28,04:35:00,1595.1000,1595.1000,1594.4000,1594.7000,76
2013-02-28,04:40:00,1594.8000,1595.2000,1594.7000,1595.2000,107
2013-02-28,04:45:00,1595.1000,1595.4000,1595.1000,1595.4000,106
2013-02-28,04:50:00,1595.4000,1595.9000,1595.1000,1595.8000,369
2013-02-28,04:55:00,1595.9000,1596.8000,1595.6000,1596.5000,543
2013-02-28,05:00:00,1596.5000,1596.5000,1595.8000,1595.9000,167
2013-02-28,05:05:00,1595.9000,1596.3000,1595.7000,1595.8000,129
2013-02-28,05:10:00,1595.8000,1596.1000,1595.8000,1596.1000,90
2013-02-28,05:15:00,1596.0000,1596.4000,1596.0000,1596.3000,52
2013-02-28,05:20:00,1596.4000,1596.5000,1596.3000,1596.5000,57
2013-02-28,05:25:00,1596.4000,1596.9000,1596.3000,1596.9000,61
2013-02-28,05:30:00,1596.9000,1597.4000,1596.8000,1597.4000,210
2013-02-28,05:35:00,1597.2000,1597.9000,1596.8000,1597.0000,209
2013-02-28,05:40:00,1596.9000,1597.1000,1596.8000,1597.0000,64
2013-02-28,05:45:00,1596.9000,1597.0000,1596.7000,1596.7000,39
2013-02-28,05:50:00,1596.8000,1596.9000,1596.3000,1596.5000,94
2013-02-28,05:55:00,1596.5000,1596.6000,1596.3000,1596.5000,31
2013-02-28,06:00:00,1596.5000,1596.5000,1596.0000,1596.3000,74
2013-02-28,06:05:00,1596.1000,1596.3000,1596.0000,1596.1000,58
2013-02-28,06:10:00,1596.1000,1596.1000,1595.6000,1595.6000,41
2013-02-28,07:00:00,1596.3000,1596.9000,1596.1000,1596.6000,135
2013-02-28,07:05:00,1596.5000,1596.5000,1596.0000,1596.3000,179
2013-02-28,07:10:00,1596.4000,1596.5000,1596.1000,1596.4000,72
2013-02-28,07:15:00,1596.4000,1596.9000,1596.4000,1596.8000,26
2013-02-28,07:20:00,1596.9000,1597.2000,1596.7000,1597.1000,43
2013-02-28,07:25:00,1597.0000,1597.0000,1596.8000,1596.8000,21
2013-02-28,07:30:00,1596.8000,1596.9000,1596.6000,1596.8000,41
2013-02-28,07:35:00,1596.7000,1596.8000,1596.4000,1596.4000,27
2013-02-28,07:40:00,1596.3000,1596.5000,1596.3000,1596.5000,23
2013-02-28,07:45:00,1596.5000,1596.5000,1596.2000,1596.3000,30
2013-02-28,07:50:00,1596.2000,1596.3000,1596.2000,1596.3000,37
2013-02-28,07:55:00,1596.3000,1596.5000,1596.3000,1596.5000,52
2013-02-28,08:00:00,1596.5000,1596.5000,1596.0000,1596.0000,164
2013-02-28,08:05:00,1596.1000,1596.2000,1595.5000,1595.9000,144
2013-02-28,08:10:00,1595.9000,1596.3000,1595.8000,1596.3000,104
2013-02-28,08:15:00,1596.2000,1596.3000,1595.9000,1596.0000,75
2013-02-28,08:20:00,1595.9000,1596.0000,1595.6000,1596.0000,137
2013-02-28,08:25:00,1596.0000,1596.2000,1595.8000,1595.9000,72
2013-02-28,08:30:00,1595.9000,1596.0000,1595.1000,1595.6000,308
2013-02-28,08:35:00,1595.7000,1596.8000,1595.6000,1596.8000,234
2013-02-28,08:40:00,1596.7000,1596.8000,1596.3000,1596.5000,152
2013-02-28,08:45:00,1596.6000,1597.9000,1596.6000,1597.2000,296
2013-02-28,08:50:00,1597.4000,1598.2000,1597.3000,1597.9000,248
2013-02-28,08:55:00,1597.8000,1597.9000,1597.1000,1597.5000,306
2013-02-28,09:00:00,1597.5000,1598.1000,1596.8000,1596.9000,671
2013-02-28,09:05:00,1596.9000,1597.1000,1596.2000,1596.4000,412
2013-02-28,09:10:00,1596.4000,1597.2000,1596.4000,1597.1000,220
2013-02-28,09:15:00,1597.1000,1597.2000,1596.5000,1597.0000,116
2013-02-28,09:20:00,1596.9000,1597.2000,1596.7000,1597.0000,69
2013-02-28,09:25:00,1597.0000,1597.8000,1597.0000,1597.4000,181
2013-02-28,09:30:00,1597.5000,1597.7000,1597.1000,1597.6000,203
2013-02-28,09:35:00,1597.6000,1597.9000,1597.3000,1597.9000,182
2013-02-28,09:40:00,1597.8000,1597.8000,1597.4000,1597.4000,46
2013-02-28,09:45:00,1597.6000,1597.7000,1597.0000,1597.1000,183
2013-02-28,09:50:00,1597.1000,1597.1000,1596.2000,1596.2000,308
2013-02-28,09:55:00,1596.2000,1596.4000,1596.0000,1596.3000,140
2013-02-28,10:00:00,1596.3000,1596.7000,1596.0000,1596.5000,185
2013-02-28,10:05:00,1596.5000,1596.7000,1595.7000,1596.3000,182
2013-02-28,10:10:00,1596.2000,1596.7000,1596.1000,1596.5000,177
2013-02-28,10:15:00,1596.6000,1597.0000,1596.4000,1597.0000,51
2013-02-28,10:20:00,1597.1000,1597.9000,1597.0000,1597.7000,272
2013-02-28,10:25:00,1597.5000,1597.5000,1597.1000,1597.3000,64
2013-02-28,10:30:00,1597.2000,1597.8000,1597.0000,1597.7000,79
2013-02-28,10:35:00,1597.7000,1597.8000,1597.4000,1597.5000,60
2013-02-28,10:40:00,1597.5000,1597.7000,1597.5000,1597.5000,80
2013-02-28,10:45:00,1597.5000,1597.7000,1597.5000,1597.7000,46
2013-02-28,10:50:00,1597.7000,1598.5000,1597.6000,1598.3000,260
2013-02-28,10:55:00,1598.2000,1598.7000,1598.0000,1598.5000,328
2013-02-28,11:00:00,1598.5000,1598.7000,1598.2000,1598.4000,165
2013-02-28,11:05:00,1598.5000,1598.7000,1598.4000,1598.4000,49
2013-02-28,11:10:00,1598.3000,1598.4000,1597.9000,1598.1000,199
2013-02-28,11:15:00,1598.1000,1598.7000,1598.1000,1598.6000,52
2013-02-28,11:20:00,1598.7000,1598.9000,1598.7000,1598.7000,191
2013-02-28,11:25:00,1598.8000,1598.9000,1598.6000,1598.8000,154
2013-02-28,11:30:00,1598.7000,1598.7000,1597.8000,1597.9000,171
2013-02-28,11:35:00,1597.8000,1598.1000,1597.8000,1598.0000,123
2013-02-28,11:40:00,1597.9000,1598.1000,1597.8000,1598.1000,95
2013-02-28,11:45:00,1598.0000,1598.0000,1597.0000,1597.0000,258
2013-02-28,11:50:00,1597.1000,1597.4000,1596.8000,1597.3000,81
2013-02-28,11:55:00,1597.2000,1597.4000,1597.1000,1597.4000,99
2013-02-28,12:00:00,1597.4000,1597.6000,1597.1000,1597.5000,54
2013-02-28,12:05:00,1597.5000,1597.6000,1597.4000,1597.5000,46
2013-02-28,12:10:00,1597.5000,1597.9000,1597.5000,1597.8000,176
2013-02-28,12:15:00,1597.8000,1598.1000,1597.3000,1597.6000,246
2013-02-28,12:20:00,1597.7000,1597.9000,1597.4000,1597.7000,77
2013-02-28,12:25:00,1597.6000,1597.8000,1597.5000,1597.8000,23
2013-02-28,12:30:00,1597.7000,1597.8000,1596.8000,1596.8000,245
2013-02-28,12:35:00,1596.9000,1597.1000,1596.6000,1596.7000,195
2013-02-28,12:40:00,1596.7000,1597.3000,1596.7000,1597.1000,112
2013-02-28,12:45:00,1597.2000,1597.5000,1597.1000,1597.5000,49
2013-02-28,12:50:00,1597.5000,1597.8000,1597.4000,1597.7000,62
2013-02-28,12:55:00,1597.7000,1598.0000,1597.7000,1597.8000,94
2013-02-28,13:00:00,1597.9000,1598.1000,1597.7000,1597.9000,66
2013-02-28,13:05:00,1597.7000,1598.4000,1597.7000,1598.2000,127
2013-02-28,13:10:00,1598.3000,1598.7000,1597.7000,1597.7000,226
2013-02-28,13:15:00,1597.8000,1597.8000,1596.8000,1597.1000,431
2013-02-28,13:20:00,1597.0000,1597.0000,1596.2000,1596.3000,277
2013-02-28,13:25:00,1596.4000,1596.5000,1595.5000,1596.4000,418
2013-02-28,13:30:00,1596.4000,1597.4000,1596.3000,1597.1000,281
2013-02-28,13:35:00,1597.0000,1597.4000,1596.7000,1597.0000,190
2013-02-28,13:40:00,1597.1000,1597.1000,1596.7000,1596.9000,173
2013-02-28,13:45:00,1596.8000,1597.0000,1596.8000,1596.8000,61
2013-02-28,13:50:00,1596.9000,1597.7000,1596.9000,1597.6000,338
2013-02-28,13:55:00,1597.7000,1599.2000,1597.5000,1598.8000,803
2013-02-28,14:00:00,1598.8000,1598.9000,1598.0000,1598.3000,244
2013-02-28,14:05:00,1598.2000,1598.5000,1598.1000,1598.5000,76
2013-02-28,14:10:00,1598.5000,1598.8000,1598.4000,1598.5000,110
2013-02-28,14:15:00,1598.4000,1599.3000,1598.4000,1599.1000,578
2013-02-28,14:20:00,1599.2000,1602.1000,1599.2000,1601.8000,1943
2013-02-28,14:25:00,1601.9000,1602.1000,1601.1000,1601.6000,604
2013-02-28,14:30:00,1601.5000,1601.7000,1600.9000,1601.2000,198
2013-02-28,14:35:00,1601.1000,1601.3000,1600.9000,1601.2000,84
2013-02-28,14:40:00,1601.1000,1601.2000,1600.7000,1601.0000,134
2013-02-28,14:45:00,1601.1000,1601.5000,1600.7000,1601.0000,220
2013-02-28,14:50:00,1600.9000,1600.9000,1600.3000,1600.5000,152
2013-02-28,14:55:00,1600.4000,1600.5000,1599.2000,1599.4000,410
2013-02-28,15:00:00,1599.4000,1600.0000,1599.2000,1599.5000,326
2013-02-28,15:05:00,1599.5000,1599.9000,1599.2000,1599.3000,273
2013-02-28,15:10:00,1599.5000,1601.4000,1599.5000,1601.3000,388
2013-02-28,15:15:00,1601.3000,1602.5000,1600.7000,1600.8000,1052
2013-02-28,15:20:00,1600.9000,1601.7000,1600.4000,1601.1000,460
2013-02-28,15:25:00,1601.2000,1601.5000,1600.7000,1601.0000,279
2013-02-28,15:30:00,1601.2000,1601.4000,1599.5000,1599.6000,517
2013-02-28,15:35:00,1599.5000,1600.2000,1599.3000,1599.9000,285
2013-02-28,15:40:00,1599.9000,1600.8000,1599.8000,1600.7000,114
2013-02-28,15:45:00,1600.8000,1601.1000,1600.5000,1600.9000,124
2013-02-28,15:50:00,1600.8000,1601.2000,1600.8000,1601.0000,182
2013-02-28,15:55:00,1600.9000,1601.3000,1600.5000,1600.5000,210
2013-02-28,16:00:00,1600.6000,1601.2000,1599.8000,1599.9000,244
2013-02-28,16:05:00,1599.9000,1600.2000,1599.4000,1599.6000,235
2013-02-28,16:10:00,1599.5000,1600.3000,1599.1000,1600.0000,343
2013-02-28,16:15:00,1600.1000,1600.6000,1599.4000,1599.5000,178
2013-02-28,16:20:00,1599.5000,1600.1000,1599.4000,1599.8000,178
2013-02-28,16:25:00,1599.7000,1599.8000,1596.8000,1597.4000,1019
2013-02-28,16:30:00,1597.4000,1598.3000,1596.9000,1598.1000,427
2013-02-28,16:35:00,1598.1000,1598.3000,1596.8000,1596.9000,631
2013-02-28,16:40:00,1597.0000,1597.0000,1595.6000,1596.5000,673
2013-02-28,16:45:00,1596.5000,1597.1000,1596.0000,1596.9000,561
2013-02-28,16:50:00,1597.0000,1597.1000,1595.9000,1596.1000,587
2013-02-28,16:55:00,1596.1000,1596.9000,1595.8000,1596.2000,471
2013-02-28,17:00:00,1596.3000,1596.5000,1592.4000,1592.6000,1661
2013-02-28,17:05:00,1592.6000,1594.9000,1592.1000,1594.9000,1739
2013-02-28,17:10:00,1594.9000,1595.5000,1594.5000,1594.6000,860
2013-02-28,17:15:00,1594.6000,1594.9000,1592.8000,1592.8000,953
2013-02-28,17:20:00,1592.9000,1592.9000,1590.8000,1590.8000,1992
2013-02-28,17:25:00,1590.9000,1592.4000,1589.6000,1591.9000,2183
2013-02-28,17:30:00,1591.9000,1592.0000,1590.9000,1591.5000,287
2013-02-28,17:35:00,1591.4000,1591.5000,1590.0000,1590.3000,771
2013-02-28,17:40:00,1590.3000,1590.3000,1587.2000,1588.9000,1847
2013-02-28,17:45:00,1588.8000,1589.7000,1588.6000,1589.7000,428
2013-02-28,17:50:00,1589.7000,1591.4000,1589.5000,1591.1000,648
2013-02-28,17:55:00,1591.1000,1591.1000,1588.0000,1588.3000,1064
2013-02-28,18:00:00,1588.3000,1590.5000,1587.0000,1590.2000,2063
2013-02-28,18:05:00,1590.2000,1590.2000,1588.6000,1589.2000,309
2013-02-28,18:10:00,1589.3000,1590.3000,1589.0000,1590.2000,536
2013-02-28,18:15:00,1590.2000,1590.8000,1589.9000,1590.6000,370
2013-02-28,18:20:00,1590.6000,1590.6000,1589.9000,1590.2000,197
2013-02-28,18:25:00,1590.2000,1590.5000,1589.3000,1590.3000,369
2013-02-28,18:30:00,1590.4000,1590.7000,1589.4000,1590.4000,590
2013-02-28,18:35:00,1590.3000,1590.5000,1590.1000,1590.4000,257
2013-02-28,18:40:00,1590.5000,1590.7000,1589.9000,1590.4000,166
2013-02-28,18:45:00,1590.4000,1590.6000,1589.3000,1589.3000,289
2013-02-28,18:50:00,1589.4000,1589.8000,1589.0000,1589.7000,236
2013-02-28,18:55:00,1589.7000,1589.7000,1587.4000,1588.0000,716
2013-02-28,19:00:00,1588.0000,1588.1000,1585.3000,1586.1000,1562
2013-02-28,19:05:00,1586.0000,1587.3000,1585.8000,1586.6000,573
2013-02-28,19:10:00,1586.6000,1587.2000,1586.1000,1586.7000,375
2013-02-28,19:15:00,1586.6000,1587.2000,1585.9000,1587.2000,204
2013-02-28,19:20:00,1587.2000,1588.3000,1586.8000,1588.2000,390
2013-02-28,19:25:00,1588.3000,1588.4000,1587.9000,1588.1000,264
2013-02-28,19:30:00,1588.1000,1588.4000,1587.1000,1587.4000,200
2013-02-28,19:35:00,1587.4000,1588.5000,1587.3000,1588.4000,134
2013-02-28,19:40:00,1588.4000,1589.1000,1588.1000,1588.2000,408
2013-02-28,19:45:00,1588.1000,1589.7000,1588.1000,1589.4000,398
2013-02-28,19:50:00,1589.5000,1589.6000,1589.0000,1589.6000,196
2013-02-28,19:55:00,1589.5000,1590.7000,1588.7000,1590.1000,575
2013-02-28,20:00:00,1590.2000,1590.8000,1589.6000,1589.8000,367
2013-02-28,20:05:00,1589.7000,1590.3000,1589.7000,1590.1000,115
2013-02-28,20:10:00,1590.0000,1591.5000,1589.8000,1591.5000,477
2013-02-28,20:15:00,1591.5000,1591.6000,1590.0000,1590.1000,345
2013-02-28,20:20:00,1590.2000,1590.4000,1589.9000,1590.0000,226
2013-02-28,20:25:00,1589.9000,1589.9000,1589.0000,1589.2000,416
2013-02-28,20:30:00,1589.1000,1590.0000,1589.0000,1589.7000,252
2013-02-28,20:35:00,1589.6000,1589.7000,1588.9000,1589.1000,243
2013-02-28,20:40:00,1589.3000,1590.8000,1589.3000,1590.7000,384
2013-02-28,20:45:00,1590.7000,1590.9000,1589.3000,1589.5000,318
2013-02-28,20:50:00,1589.6000,1591.3000,1589.5000,1591.3000,256
2013-02-28,20:55:00,1591.2000,1591.9000,1591.1000,1591.1000,516
2013-02-28,21:00:00,1591.2000,1592.3000,1590.6000,1591.3000,647
2013-02-28,21:05:00,1591.3000,1591.7000,1591.1000,1591.2000,303
2013-02-28,21:10:00,1591.2000,1591.2000,1589.6000,1590.0000,563
2013-02-28,21:15:00,1590.0000,1591.0000,1588.7000,1591.0000,710
2013-02-28,21:20:00,1590.7000,1593.9000,1590.4000,1593.3000,1814
2013-02-28,21:25:00,1593.3000,1594.4000,1592.5000,1593.1000,921
2013-02-28,21:30:00,1593.0000,1594.4000,1590.6000,1592.4000,2899
2013-02-28,21:35:00,1592.3000,1593.1000,1591.2000,1592.0000,669
2013-02-28,21:40:00,1592.0000,1592.2000,1589.6000,1589.7000,1376
2013-02-28,21:45:00,1589.6000,1590.8000,1589.6000,1590.5000,942
2013-02-28,21:50:00,1590.4000,1592.4000,1590.4000,1591.4000,601
2013-02-28,21:55:00,1591.5000,1593.3000,1591.4000,1592.8000,695
2013-02-28,22:00:00,1592.8000,1593.3000,1591.9000,1592.0000,526
2013-02-28,22:05:00,1592.0000,1596.5000,1591.8000,1595.5000,2313
2013-02-28,22:10:00,1595.5000,1595.9000,1593.4000,1593.5000,1114
2013-02-28,22:15:00,1593.4000,1593.6000,1592.1000,1592.3000,844
2013-02-28,22:20:00,1592.3000,1593.3000,1591.9000,1592.0000,881
2013-02-28,22:25:00,1592.0000,1592.8000,1591.3000,1591.6000,962
2013-02-28,22:30:00,1591.5000,1592.3000,1590.5000,1591.8000,1280
2013-02-28,22:35:00,1591.9000,1591.9000,1589.0000,1590.2000,2079
2013-02-28,22:40:00,1590.2000,1590.9000,1588.1000,1589.0000,2158
2013-02-28,22:45:00,1589.0000,1589.8000,1586.1000,1586.3000,2866
2013-02-28,22:50:00,1586.4000,1588.8000,1586.0000,1588.1000,2080
2013-02-28,22:55:00,1588.1000,1588.4000,1586.5000,1587.2000,1162
2013-02-28,23:00:00,1587.2000,1588.4000,1585.1000,1587.2000,3504
2013-02-28,23:05:00,1587.1000,1589.2000,1586.8000,1588.1000,2698
2013-02-28,23:10:00,1588.2000,1589.8000,1587.7000,1589.4000,1220
2013-02-28,23:15:00,1589.5000,1589.7000,1586.7000,1586.8000,1308
2013-02-28,23:20:00,1586.9000,1588.5000,1586.3000,1587.9000,1287
2013-02-28,23:25:00,1587.8000,1588.4000,1587.3000,1588.0000,600
2013-02-28,23:30:00,1588.0000,1588.8000,1587.1000,1587.6000,993
2013-02-28,23:35:00,1587.7000,1587.7000,1586.4000,1587.4000,931
2013-02-28,23:40:00,1587.4000,1589.1000,1587.4000,1588.5000,1041
2013-02-28,23:45:00,1588.5000,1588.8000,1586.0000,1586.9000,1308
2013-02-28,23:50:00,1586.9000,1587.0000,1585.7000,1586.2000,1475
2013-02-28,23:55:00,1586.3000,1588.3000,1584.5000,1588.0000,2641
2013-03-01,00:00:00,1588.0000,1588.5000,1585.8000,1586.2000,1462
2013-03-01,00:05:00,1586.2000,1586.6000,1581.8000,1583.3000,5392
2013-03-01,00:10:00,1583.3000,1583.7000,1581.5000,1582.2000,2250
2013-03-01,00:15:00,1582.3000,1583.0000,1580.0000,1581.0000,3854
2013-03-01,00:20:00,1581.1000,1581.6000,1579.2000,1580.9000,2820
2013-03-01,00:25:00,1581.0000,1581.5000,1579.4000,1579.6000,2152
2013-03-01,00:30:00,1579.7000,1581.0000,1579.3000,1580.3000,1451
2013-03-01,00:35:00,1580.3000,1582.3000,1579.9000,1580.5000,1440
2013-03-01,00:40:00,1580.6000,1580.7000,1576.6000,1580.3000,4136
2013-03-01,00:45:00,1580.2000,1580.3000,1578.0000,1579.2000,1929
2013-03-01,00:50:00,1579.3000,1579.5000,1577.2000,1577.7000,1558
2013-03-01,00:55:00,1577.7000,1578.4000,1575.2000,1577.3000,3249
2013-03-01,01:00:00,1577.3000,1577.8000,1574.3000,1575.4000,3000
2013-03-01,01:05:00,1575.5000,1576.2000,1574.4000,1575.9000,1520
2013-03-01,01:10:00,1575.9000,1577.5000,1575.5000,1577.2000,1505
2013-03-01,01:15:00,1577.1000,1577.3000,1575.9000,1577.3000,868
2013-03-01,01:20:00,1577.1000,1578.3000,1577.0000,1577.9000,1595
2013-03-01,01:25:00,1578.0000,1579.8000,1577.7000,1579.4000,1359
2013-03-01,01:30:00,1579.4000,1582.0000,1578.9000,1581.1000,1773
2013-03-01,01:35:00,1581.0000,1581.6000,1580.4000,1580.7000,835
2013-03-01,01:40:00,1580.6000,1581.5000,1580.3000,1580.8000,502
2013-03-01,01:45:00,1580.7000,1581.4000,1580.3000,1580.8000,588
2013-03-01,01:50:00,1580.7000,1581.5000,1580.6000,1581.4000,373
2013-03-01,01:55:00,1581.4000,1581.6000,1580.3000,1580.8000,631
2013-03-01,02:00:00,1580.7000,1581.6000,1580.3000,1581.1000,523
2013-03-01,02:05:00,1581.0000,1581.0000,1580.3000,1580.5000,550
2013-03-01,02:10:00,1580.4000,1580.4000,1578.9000,1579.2000,972
2013-03-01,02:15:00,1579.1000,1579.2000,1577.0000,1577.2000,1110
2013-03-01,02:20:00,1577.3000,1578.1000,1575.5000,1576.0000,1649
2013-03-01,02:25:00,1576.1000,1579.1000,1576.0000,1577.8000,3222
2013-03-01,02:30:00,1577.9000,1579.0000,1577.7000,1578.4000,755
2013-03-01,02:35:00,1578.4000,1579.1000,1578.3000,1579.0000,432
2013-03-01,02:40:00,1579.1000,1579.6000,1578.3000,1578.6000,304
2013-03-01,02:45:00,1578.4000,1578.6000,1576.6000,1576.8000,395
2013-03-01,02:50:00,1576.8000,1577.6000,1576.5000,1577.2000,432
2013-03-01,02:55:00,1577.1000,1577.6000,1576.1000,1577.2000,572
2013-03-01,03:00:00,1577.0000,1577.1000,1575.9000,1576.5000,544
2013-03-01,03:05:00,1576.4000,1577.4000,1576.2000,1577.3000,258
2013-03-01,03:10:00,1577.3000,1577.4000,1576.7000,1576.8000,229
2013-03-01,03:15:00,1576.7000,1577.0000,1575.4000,1575.5000,535
2013-03-01,03:20:00,1575.5000,1576.0000,1574.4000,1574.5000,1189
2013-03-01,03:25:00,1574.5000,1575.4000,1574.3000,1575.0000,574
2013-03-01,03:30:00,1575.0000,1575.6000,1574.8000,1575.4000,250
2013-03-01,03:35:00,1575.3000,1576.7000,1575.3000,1575.8000,480
2013-03-01,03:40:00,1575.9000,1576.8000,1575.8000,1576.4000,291
2013-03-01,03:45:00,1576.5000,1576.6000,1576.2000,1576.6000,116
2013-03-01,03:50:00,1576.6000,1577.3000,1576.2000,1577.0000,280
2013-03-01,03:55:00,1577.0000,1577.2000,1576.6000,1576.9000,275
2013-03-01,04:00:00,1576.9000,1577.8000,1576.7000,1577.8000,410
2013-03-01,04:05:00,1577.7000,1578.2000,1577.2000,1578.2000,506
2013-03-01,04:10:00,1578.3000,1578.5000,1577.6000,1578.4000,403
2013-03-01,04:15:00,1578.3000,1578.8000,1578.2000,1578.8000,281
2013-03-01,04:20:00,1578.8000,1578.9000,1577.9000,1578.0000,245
2013-03-01,04:25:00,1578.0000,1578.1000,1577.8000,1577.9000,118
2013-03-01,04:30:00,1577.8000,1578.1000,1576.9000,1577.1000,231
2013-03-01,04:35:00,1576.9000,1578.1000,1576.9000,1577.9000,244
2013-03-01,04:40:00,1577.9000,1578.3000,1577.7000,1578.3000,150
2013-03-01,04:45:00,1578.2000,1578.3000,1577.4000,1577.6000,97
2013-03-01,04:50:00,1577.5000,1578.9000,1577.3000,1578.9000,200
2013-03-01,04:55:00,1578.9000,1580.6000,1578.8000,1579.8000,784
2013-03-01,05:00:00,1579.9000,1579.9000,1578.9000,1579.0000,189
2013-03-01,05:05:00,1579.0000,1579.5000,1579.0000,1579.3000,92
2013-03-01,05:10:00,1579.3000,1579.6000,1579.0000,1579.1000,90
2013-03-01,05:15:00,1579.2000,1579.4000,1578.8000,1579.3000,59
2013-03-01,05:20:00,1579.3000,1580.3000,1579.3000,1580.3000,119
2013-03-01,05:25:00,1580.3000,1580.4000,1579.7000,1580.2000,114
2013-03-01,05:30:00,1580.1000,1580.2000,1579.7000,1579.8000,81
2013-03-01,05:35:00,1579.9000,1579.9000,1579.5000,1579.5000,46
2013-03-01,05:40:00,1579.5000,1579.8000,1579.5000,1579.5000,45
2013-03-01,05:45:00,1579.6000,1579.6000,1579.4000,1579.5000,53
2013-03-01,05:50:00,1579.6000,1579.6000,1579.1000,1579.3000,60
2013-03-01,05:55:00,1579.4000,1579.4000,1578.9000,1579.1000,96
2013-03-01,06:00:00,1578.9000,1579.1000,1578.9000,1578.9000,76
2013-03-01,06:05:00,1579.0000,1579.0000,1578.8000,1578.9000,24
2013-03-01,06:10:00,1578.9000,1579.0000,1578.5000,1578.8000,94
2013-03-01,07:00:00,1578.5000,1580.3000,1578.5000,1580.0000,119
2013-03-01,07:05:00,1579.9000,1580.9000,1579.9000,1580.9000,97
2013-03-01,07:10:00,1580.8000,1581.0000,1580.4000,1580.6000,87
2013-03-01,07:15:00,1580.5000,1580.5000,1579.8000,1580.0000,133
2013-03-01,07:20:00,1580.1000,1581.0000,1580.1000,1581.0000,63
2013-03-01,07:25:00,1581.0000,1581.2000,1580.8000,1580.8000,97
2013-03-01,07:30:00,1580.8000,1580.8000,1580.5000,1580.6000,22
2013-03-01,07:35:00,1580.7000,1580.7000,1580.4000,1580.5000,15
2013-03-01,07:40:00,1580.4000,1580.7000,1580.2000,1580.6000,23
2013-03-01,07:45:00,1580.5000,1580.6000,1580.0000,1580.0000,58
2013-03-01,07:50:00,1579.9000,1580.6000,1579.8000,1580.4000,80
2013-03-01,07:55:00,1580.3000,1580.5000,1580.3000,1580.5000,11
2013-03-01,08:00:00,1580.4000,1580.7000,1580.0000,1580.1000,227
2013-03-01,08:05:00,1580.1000,1580.7000,1580.0000,1580.3000,78
2013-03-01,08:10:00,1580.4000,1580.4000,1580.0000,1580.1000,72
2013-03-01,08:15:00,1580.0000,1580.2000,1579.0000,1579.1000,287
2013-03-01,08:20:00,1579.2000,1579.3000,1578.6000,1578.8000,239
2013-03-01,08:25:00,1578.7000,1579.4000,1578.7000,1578.9000,98
2013-03-01,08:30:00,1578.8000,1580.2000,1578.7000,1579.6000,161
2013-03-01,08:35:00,1579.5000,1580.2000,1579.5000,1580.2000,74
2013-03-01,08:40:00,1580.1000,1580.2000,1579.7000,1580.1000,72
2013-03-01,08:45:00,1580.1000,1580.6000,1580.0000,1580.4000,169
2013-03-01,08:50:00,1580.4000,1583.0000,1580.3000,1582.3000,1062
2013-03-01,08:55:00,1582.3000,1582.7000,1581.1000,1581.6000,719
2013-03-01,09:00:00,1581.4000,1582.0000,1580.5000,1580.8000,665
2013-03-01,09:05:00,1580.6000,1581.3000,1580.5000,1581.2000,363
2013-03-01,09:10:00,1581.2000,1581.8000,1580.8000,1580.9000,365
2013-03-01,09:15:00,1580.9000,1582.1000,1580.9000,1581.7000,352
2013-03-01,09:20:00,1581.8000,1582.0000,1581.5000,1581.8000,178
2013-03-01,09:25:00,1581.7000,1581.7000,1581.3000,1581.5000,182
2013-03-01,09:30:00,1581.4000,1581.6000,1580.6000,1580.7000,169
2013-03-01,09:35:00,1580.7000,1581.0000,1580.6000,1581.0000,100
2013-03-01,09:40:00,1580.9000,1581.0000,1580.4000,1580.9000,119
2013-03-01,09:45:00,1580.9000,1581.6000,1580.9000,1581.4000,109
2013-03-01,09:50:00,1581.4000,1581.5000,1581.1000,1581.5000,148
2013-03-01,09:55:00,1581.4000,1581.5000,1581.0000,1581.3000,108
2013-03-01,10:00:00,1581.3000,1581.7000,1580.9000,1581.2000,212
2013-03-01,10:05:00,1581.2000,1581.6000,1581.1000,1581.4000,64
2013-03-01,10:10:00,1581.4000,1581.9000,1581.3000,1581.5000,187
2013-03-01,10:15:00,1581.6000,1581.8000,1581.3000,1581.7000,134
2013-03-01,10:20:00,1581.7000,1582.3000,1581.6000,1582.0000,337
2013-03-01,10:25:00,1582.0000,1582.4000,1582.0000,1582.1000,174
2013-03-01,10:30:00,1582.0000,1582.1000,1581.7000,1582.1000,179
2013-03-01,10:35:00,1582.0000,1582.2000,1582.0000,1582.1000,56
2013-03-01,10:40:00,1582.2000,1582.3000,1582.0000,1582.1000,53
2013-03-01,10:45:00,1582.0000,1582.7000,1582.0000,1582.7000,85
2013-03-01,10:50:00,1582.6000,1582.7000,1580.8000,1581.4000,281
2013-03-01,10:55:00,1581.2000,1581.6000,1579.9000,1580.2000,546
2013-03-01,11:00:00,1580.1000,1580.9000,1579.8000,1580.5000,365
2013-03-01,11:05:00,1580.6000,1580.6000,1579.9000,1580.1000,188
2013-03-01,11:10:00,1580.1000,1580.7000,1579.8000,1580.5000,245
2013-03-01,11:15:00,1580.4000,1580.7000,1580.1000,1580.2000,113
2013-03-01,11:20:00,1580.2000,1580.2000,1579.3000,1579.7000,307
2013-03-01,11:25:00,1579.8000,1580.1000,1579.6000,1579.9000,182
2013-03-01,11:30:00,1580.0000,1580.1000,1578.6000,1579.0000,473
2013-03-01,11:35:00,1579.0000,1579.2000,1578.3000,1578.8000,497
2013-03-01,11:40:00,1578.7000,1578.7000,1577.1000,1577.2000,524
2013-03-01,11:45:00,1577.3000,1577.7000,1577.2000,1577.2000,174
2013-03-01,11:50:00,1577.4000,1577.7000,1577.2000,1577.3000,147
2013-03-01,11:55:00,1577.4000,1577.5000,1576.2000,1576.4000,431
2013-03-01,12:00:00,1576.4000,1577.2000,1576.3000,1577.1000,184
2013-03-01,12:05:00,1577.1000,1577.7000,1577.1000,1577.5000,83
2013-03-01,12:10:00,1577.6000,1578.1000,1577.5000,1578.0000,176
2013-03-01,12:15:00,1578.0000,1578.8000,1578.0000,1578.8000,136
2013-03-01,12:20:00,1578.7000,1578.8000,1578.0000,1578.2000,139
2013-03-01,12:25:00,1578.3000,1578.4000,1578.1000,1578.2000,54
2013-03-01,12:30:00,1578.2000,1578.2000,1577.6000,1577.9000,288
2013-03-01,12:35:00,1577.8000,1578.4000,1577.1000,1578.2000,289
2013-03-01,12:40:00,1578.2000,1578.3000,1577.9000,1578.1000,112
2013-03-01,12:45:00,1578.2000,1578.9000,1578.2000,1578.5000,184
2013-03-01,12:50:00,1578.4000,1578.9000,1578.3000,1578.6000,152
2013-03-01,12:55:00,1578.5000,1578.5000,1578.1000,1578.2000,78
2013-03-01,13:00:00,1578.3000,1578.5000,1578.2000,1578.5000,77
2013-03-01,13:05:00,1578.5000,1578.5000,1578.4000,1578.5000,47
2013-03-01,13:10:00,1578.3000,1578.4000,1577.9000,1577.9000,102
2013-03-01,13:15:00,1577.9000,1578.1000,1577.7000,1578.0000,224
2013-03-01,13:20:00,1577.8000,1577.8000,1577.2000,1577.5000,175
2013-03-01,13:25:00,1577.5000,1578.0000,1577.4000,1578.0000,106
2013-03-01,13:30:00,1577.9000,1578.7000,1577.9000,1578.6000,182
2013-03-01,13:35:00,1578.5000,1578.6000,1578.2000,1578.6000,151
2013-03-01,13:40:00,1578.5000,1578.5000,1578.1000,1578.2000,67
2013-03-01,13:45:00,1578.2000,1578.6000,1578.2000,1578.5000,88
2013-03-01,13:50:00,1578.5000,1578.8000,1578.4000,1578.5000,84
2013-03-01,13:55:00,1578.5000,1579.0000,1578.5000,1578.9000,183
2013-03-01,14:00:00,1578.9000,1579.6000,1578.8000,1579.5000,354
2013-03-01,14:05:00,1579.5000,1579.8000,1579.2000,1579.5000,132
2013-03-01,14:10:00,1579.6000,1579.9000,1579.2000,1579.8000,175
2013-03-01,14:15:00,1579.8000,1579.9000,1579.0000,1579.9000,277
2013-03-01,14:20:00,1579.7000,1580.6000,1579.7000,1580.4000,248
2013-03-01,14:25:00,1580.4000,1580.7000,1580.2000,1580.5000,141
2013-03-01,14:30:00,1580.6000,1581.0000,1580.5000,1580.8000,263
2013-03-01,14:35:00,1580.8000,1581.4000,1580.5000,1580.5000,278
2013-03-01,14:40:00,1580.4000,1580.6000,1579.5000,1579.5000,337
2013-03-01,14:45:00,1579.5000,1579.7000,1578.5000,1579.5000,1104
2013-03-01,14:50:00,1579.4000,1580.3000,1579.4000,1580.1000,236
2013-03-01,14:55:00,1580.2000,1580.5000,1579.9000,1580.3000,279
2013-03-01,15:00:00,1580.4000,1580.8000,1579.3000,1579.6000,341
2013-03-01,15:05:00,1579.7000,1580.0000,1579.6000,1580.0000,135
2013-03-01,15:10:00,1580.0000,1580.7000,1580.0000,1580.4000,208
2013-03-01,15:15:00,1580.5000,1580.6000,1580.2000,1580.2000,75
2013-03-01,15:20:00,1580.2000,1580.8000,1580.0000,1580.4000,191
2013-03-01,15:25:00,1580.4000,1580.4000,1579.5000,1579.5000,422
2013-03-01,15:30:00,1579.5000,1579.6000,1578.8000,1579.2000,268
2013-03-01,15:35:00,1579.1000,1579.3000,1578.1000,1579.0000,282
2013-03-01,15:40:00,1578.9000,1578.9000,1578.3000,1578.8000,129
2013-03-01,15:45:00,1578.7000,1579.5000,1578.5000,1579.0000,103
2013-03-01,15:50:00,1578.9000,1580.0000,1578.7000,1579.9000,167
2013-03-01,15:55:00,1580.0000,1580.0000,1578.5000,1578.5000,223
2013-03-01,16:00:00,1578.6000,1579.9000,1578.5000,1579.3000,455
2013-03-01,16:05:00,1579.3000,1579.5000,1577.6000,1578.1000,290
2013-03-01,16:10:00,1578.0000,1578.5000,1577.3000,1578.4000,461
2013-03-01,16:15:00,1578.4000,1578.9000,1577.9000,1578.2000,205
2013-03-01,16:20:00,1578.1000,1578.4000,1576.7000,1577.0000,334
2013-03-01,16:25:00,1577.0000,1577.5000,1576.8000,1577.4000,340
2013-03-01,16:30:00,1577.3000,1578.1000,1577.3000,1578.0000,243
2013-03-01,16:35:00,1577.9000,1578.0000,1577.3000,1577.5000,203
2013-03-01,16:40:00,1577.5000,1578.0000,1576.8000,1577.5000,389
2013-03-01,16:45:00,1577.5000,1578.7000,1577.3000,1578.5000,443
2013-03-01,16:50:00,1578.4000,1578.4000,1577.6000,1577.6000,152
2013-03-01,16:55:00,1577.6000,1577.6000,1576.3000,1576.5000,372
2013-03-01,17:00:00,1576.5000,1576.6000,1575.0000,1576.2000,1555
2013-03-01,17:05:00,1576.0000,1576.4000,1575.4000,1575.7000,492
2013-03-01,17:10:00,1575.7000,1576.2000,1572.3000,1572.6000,1753
2013-03-01,17:15:00,1572.7000,1572.8000,1570.5000,1571.4000,2663
2013-03-01,17:20:00,1571.4000,1572.2000,1571.2000,1571.9000,657
2013-03-01,17:25:00,1571.8000,1572.2000,1570.9000,1570.9000,958
2013-03-01,17:30:00,1571.1000,1571.5000,1569.7000,1569.8000,1797
2013-03-01,17:35:00,1569.7000,1570.1000,1568.8000,1569.0000,1382
2013-03-01,17:40:00,1569.0000,1569.5000,1566.9000,1566.9000,1714
2013-03-01,17:45:00,1566.9000,1567.4000,1566.4000,1566.7000,1118
2013-03-01,17:50:00,1566.6000,1566.8000,1564.0000,1564.3000,1421
2013-03-01,17:55:00,1564.4000,1568.0000,1564.2000,1568.0000,1215
2013-03-01,18:00:00,1567.8000,1569.1000,1566.5000,1568.0000,1766
2013-03-01,18:05:00,1567.8000,1570.6000,1567.6000,1569.6000,1386
2013-03-01,18:10:00,1569.7000,1570.8000,1569.4000,1570.6000,891
2013-03-01,18:15:00,1570.4000,1571.2000,1569.5000,1569.5000,604
2013-03-01,18:20:00,1569.5000,1569.6000,1568.3000,1569.4000,730
2013-03-01,18:25:00,1569.4000,1570.5000,1569.4000,1570.2000,189
2013-03-01,18:30:00,1570.1000,1570.3000,1568.8000,1569.7000,644
2013-03-01,18:35:00,1569.8000,1570.2000,1569.3000,1569.6000,159
2013-03-01,18:40:00,1569.6000,1569.7000,1568.5000,1568.7000,507
2013-03-01,18:45:00,1568.7000,1569.3000,1568.6000,1568.8000,169
2013-03-01,18:50:00,1568.8000,1569.6000,1568.8000,1569.3000,248
2013-03-01,18:55:00,1569.2000,1569.4000,1568.8000,1568.8000,97
2013-03-01,19:00:00,1568.9000,1569.3000,1568.3000,1568.6000,379
2013-03-01,19:05:00,1568.7000,1568.7000,1567.1000,1567.2000,326
2013-03-01,19:10:00,1567.2000,1567.5000,1566.4000,1566.6000,331
2013-03-01,19:15:00,1566.5000,1567.5000,1566.4000,1566.8000,480
2013-03-01,19:20:00,1566.7000,1567.5000,1566.6000,1567.4000,303
2013-03-01,19:25:00,1567.4000,1568.4000,1567.4000,1568.1000,238
2013-03-01,19:30:00,1568.2000,1568.6000,1567.5000,1567.7000,233
2013-03-01,19:35:00,1567.7000,1567.8000,1565.6000,1565.7000,433
2013-03-01,19:40:00,1565.7000,1566.9000,1565.0000,1566.7000,768
2013-03-01,19:45:00,1566.6000,1566.8000,1565.9000,1566.0000,242
2013-03-01,19:50:00,1566.0000,1567.0000,1565.5000,1566.0000,496
2013-03-01,19:55:00,1566.0000,1567.5000,1565.7000,1567.2000,454
2013-03-01,20:00:00,1567.2000,1568.2000,1566.4000,1567.1000,650
2013-03-01,20:05:00,1567.1000,1567.9000,1566.2000,1567.5000,405
2013-03-01,20:10:00,1567.6000,1568.0000,1566.4000,1566.8000,532
2013-03-01,20:15:00,1566.9000,1567.6000,1565.7000,1567.1000,512
2013-03-01,20:20:00,1567.1000,1567.2000,1566.0000,1566.0000,270
2013-03-01,20:25:00,1566.1000,1567.9000,1565.3000,1567.7000,692
2013-03-01,20:30:00,1567.6000,1568.5000,1567.6000,1568.4000,504
2013-03-01,20:35:00,1568.3000,1569.9000,1568.0000,1569.9000,800
2013-03-01,20:40:00,1569.9000,1570.2000,1568.4000,1569.0000,399
2013-03-01,20:45:00,1569.0000,1569.5000,1568.8000,1569.4000,276
2013-03-01,20:50:00,1569.4000,1571.4000,1568.4000,1570.8000,855
2013-03-01,20:55:00,1570.7000,1571.7000,1570.5000,1570.7000,744
2013-03-01,21:00:00,1570.7000,1572.6000,1570.6000,1571.7000,1221
2013-03-01,21:05:00,1571.8000,1572.6000,1571.2000,1571.8000,711
2013-03-01,21:10:00,1571.8000,1573.3000,1571.3000,1572.8000,961
2013-03-01,21:15:00,1572.7000,1573.5000,1572.3000,1572.8000,788
2013-03-01,21:20:00,1572.9000,1579.4000,1572.6000,1579.2000,6636
2013-03-01,21:25:00,1579.3000,1582.2000,1577.6000,1579.5000,4719
2013-03-01,21:30:00,1579.4000,1585.3000,1579.1000,1585.1000,5602
2013-03-01,21:35:00,1585.2000,1586.9000,1582.7000,1584.1000,5648
2013-03-01,21:40:00,1584.1000,1584.5000,1581.3000,1582.1000,2259
2013-03-01,21:45:00,1582.1000,1584.3000,1581.6000,1581.9000,1645
2013-03-01,21:50:00,1581.9000,1584.1000,1581.8000,1582.7000,1032
2013-03-01,21:55:00,1582.6000,1584.0000,1581.9000,1582.4000,930
2013-03-01,22:00:00,1582.6000,1584.3000,1582.3000,1583.9000,1153
2013-03-01,22:05:00,1584.0000,1586.7000,1584.0000,1586.0000,2318
2013-03-01,22:10:00,1586.0000,1586.7000,1583.3000,1583.6000,1429
2013-03-01,22:15:00,1583.7000,1583.7000,1580.5000,1581.0000,1479
2013-03-01,22:20:00,1581.1000,1583.1000,1580.6000,1582.9000,1401
2013-03-01,22:25:00,1582.9000,1583.3000,1581.7000,1582.1000,957
2013-03-01,22:30:00,1582.0000,1583.8000,1580.5000,1582.9000,1636
2013-03-01,22:35:00,1582.8000,1585.8000,1582.0000,1585.4000,1650
2013-03-01,22:40:00,1585.4000,1586.7000,1584.7000,1585.0000,2379
2013-03-01,22:45:00,1584.9000,1585.0000,1583.4000,1584.5000,969
2013-03-01,22:50:00,1584.6000,1584.8000,1581.4000,1582.3000,2062
2013-03-01,22:55:00,1582.3000,1584.5000,1581.0000,1583.8000,1795
2013-03-01,23:00:00,1583.8000,1583.8000,1579.2000,1582.2000,6174
2013-03-01,23:05:00,1582.3000,1582.8000,1578.1000,1578.4000,2997
2013-03-01,23:10:00,1578.4000,1579.7000,1576.7000,1579.6000,2967
2013-03-01,23:15:00,1579.7000,1581.2000,1577.9000,1580.4000,1717
2013-03-01,23:20:00,1580.4000,1582.3000,1580.2000,1581.2000,1156
2013-03-01,23:25:00,1581.2000,1583.0000,1580.5000,1580.7000,1377
2013-03-01,23:30:00,1580.6000,1582.3000,1579.8000,1581.1000,1272
2013-03-01,23:35:00,1581.1000,1582.4000,1580.4000,1581.1000,786
2013-03-01,23:40:00,1581.0000,1581.1000,1578.3000,1578.6000,1151
2013-03-01,23:45:00,1578.8000,1580.2000,1577.7000,1578.1000,1431
2013-03-01,23:50:00,1578.1000,1578.7000,1577.2000,1577.8000,953
2013-03-01,23:55:00,1577.7000,1578.0000,1575.8000,1577.0000,1375
2013-03-02,00:00:00,1577.1000,1577.9000,1575.0000,1576.8000,1817
2013-03-02,00:05:00,1576.8000,1578.2000,1576.1000,1578.1000,851
2013-03-02,00:10:00,1578.2000,1578.4000,1577.1000,1577.2000,565
2013-03-02,00:15:00,1577.2000,1578.4000,1576.5000,1578.1000,1000
2013-03-02,00:20:00,1578.1000,1578.1000,1574.5000,1575.8000,1824
2013-03-02,00:25:00,1575.8000,1576.3000,1574.8000,1575.0000,886
2013-03-02,00:30:00,1575.0000,1576.4000,1571.6000,1572.9000,2679
2013-03-02,00:35:00,1573.0000,1573.0000,1571.6000,1572.3000,1354
2013-03-02,00:40:00,1572.4000,1574.7000,1572.2000,1573.4000,1489
2013-03-02,00:45:00,1573.5000,1575.7000,1573.3000,1575.3000,1037
2013-03-02,00:50:00,1575.4000,1576.2000,1574.7000,1576.2000,671
2013-03-02,00:55:00,1576.2000,1576.7000,1575.3000,1575.4000,765
2013-03-02,01:00:00,1575.4000,1576.1000,1574.7000,1575.3000,618
2013-03-02,01:05:00,1575.2000,1576.5000,1574.8000,1576.3000,612
2013-03-02,01:10:00,1576.4000,1576.5000,1573.9000,1574.2000,547
2013-03-02,01:15:00,1574.3000,1574.5000,1572.5000,1572.8000,927
2013-03-02,01:20:00,1572.8000,1573.6000,1572.2000,1572.5000,671
2013-03-02,01:25:00,1572.5000,1573.8000,1572.0000,1573.3000,857
2013-03-02,01:30:00,1573.5000,1573.6000,1572.4000,1573.4000,432
2013-03-02,01:35:00,1573.4000,1574.7000,1573.3000,1574.1000,469
2013-03-02,01:40:00,1574.1000,1574.2000,1573.1000,1573.1000,417
2013-03-02,01:45:00,1573.1000,1574.0000,1573.0000,1573.7000,288
2013-03-02,01:50:00,1573.6000,1573.7000,1572.7000,1573.1000,288
2013-03-02,01:55:00,1573.1000,1573.2000,1571.9000,1572.3000,720
2013-03-02,02:00:00,1572.3000,1573.0000,1572.1000,1572.9000,487
2013-03-02,02:05:00,1572.9000,1573.1000,1572.6000,1573.0000,230
2013-03-02,02:10:00,1572.8000,1574.4000,1572.8000,1574.4000,577
2013-03-02,02:15:00,1574.4000,1574.9000,1573.9000,1574.6000,725
2013-03-02,02:20:00,1574.5000,1574.8000,1572.7000,1572.8000,879
2013-03-02,02:25:00,1573.0000,1573.2000,1572.1000,1572.6000,1384
2013-03-02,02:30:00,1572.6000,1573.1000,1572.3000,1573.1000,352
2013-03-02,02:35:00,1573.0000,1574.1000,1572.7000,1572.7000,504
2013-03-02,02:40:00,1572.8000,1573.4000,1572.7000,1573.3000,189
2013-03-02,02:45:00,1573.3000,1574.1000,1573.2000,1573.8000,323
2013-03-02,02:50:00,1573.8000,1574.1000,1573.3000,1573.8000,185
2013-03-02,02:55:00,1573.7000,1573.9000,1573.2000,1573.2000,188
2013-03-02,03:00:00,1573.2000,1573.9000,1573.2000,1573.5000,223
2013-03-02,03:05:00,1573.6000,1574.5000,1573.6000,1574.2000,293
2013-03-02,03:10:00,1574.2000,1574.6000,1573.8000,1574.2000,175
2013-03-02,03:15:00,1574.2000,1574.8000,1573.8000,1574.6000,198
2013-03-02,03:20:00,1574.7000,1576.2000,1574.7000,1575.5000,602
2013-03-02,03:25:00,1575.5000,1576.7000,1575.5000,1576.5000,246
2013-03-02,03:30:00,1576.4000,1576.7000,1575.3000,1575.7000,270
2013-03-02,03:35:00,1575.7000,1575.9000,1574.1000,1574.2000,513
2013-03-02,03:40:00,1574.2000,1574.8000,1574.2000,1574.2000,154
2013-03-02,03:45:00,1574.2000,1574.7000,1573.8000,1574.3000,177
2013-03-02,03:50:00,1574.2000,1574.9000,1574.2000,1574.6000,111
2013-03-02,03:55:00,1574.7000,1575.4000,1574.6000,1575.3000,163
2013-03-02,04:00:00,1575.3000,1575.8000,1575.1000,1575.7000,180
2013-03-02,04:05:00,1575.6000,1575.7000,1574.9000,1575.1000,133
2013-03-02,04:10:00,1575.0000,1575.3000,1575.0000,1575.1000,101
2013-03-02,04:15:00,1575.1000,1575.5000,1575.1000,1575.4000,55
2013-03-02,04:20:00,1575.4000,1575.4000,1574.8000,1575.1000,112
2013-03-02,04:25:00,1575.1000,1575.6000,1575.1000,1575.3000,90
2013-03-02,04:30:00,1575.2000,1575.4000,1575.1000,1575.3000,42
2013-03-02,04:35:00,1575.3000,1575.6000,1575.2000,1575.6000,73
2013-03-02,04:40:00,1575.6000,1576.4000,1575.6000,1576.2000,129
2013-03-02,04:45:00,1576.2000,1576.4000,1575.3000,1575.3000,137
2013-03-02,04:50:00,1575.3000,1575.3000,1574.2000,1574.6000,310
2013-03-02,04:55:00,1574.6000,1575.4000,1574.6000,1574.9000,162
2013-03-02,05:00:00,1575.1000,1575.8000,1574.7000,1575.7000,191
2013-03-02,05:05:00,1575.5000,1575.6000,1575.3000,1575.5000,38
2013-03-02,05:10:00,1575.6000,1575.7000,1575.1000,1575.1000,99
2013-03-02,05:15:00,1575.2000,1575.3000,1574.9000,1574.9000,122
2013-03-02,05:20:00,1574.9000,1574.9000,1574.3000,1574.7000,137
2013-03-02,05:25:00,1574.7000,1575.1000,1574.5000,1575.0000,33
2013-03-02,05:30:00,1575.1000,1575.1000,1574.6000,1574.6000,24
2013-03-02,05:35:00,1574.5000,1575.2000,1574.5000,1575.2000,36
2013-03-02,05:40:00,1575.2000,1575.2000,1574.7000,1574.7000,159
2013-03-02,05:45:00,1574.7000,1574.9000,1574.4000,1574.5000,78
2013-03-02,05:50:00,1574.5000,1576.0000,1574.4000,1575.7000,162
2013-03-02,05:55:00,1575.7000,1576.8000,1575.1000,1575.4000,161
2013-03-02,06:00:00,1575.6000,1576.0000,1575.2000,1575.2000,43
2013-03-02,06:05:00,1575.4000,1575.8000,1575.3000,1575.7000,10
2013-03-02,06:10:00,1575.8000,1576.4000,1575.6000,1575.8000,86
2013-03-04,07:00:00,1578.0000,1581.7000,1577.7000,1579.5000,709
2013-03-04,07:05:00,1579.6000,1580.4000,1579.2000,1579.9000,282
2013-03-04,07:10:00,1580.0000,1581.2000,1579.2000,1581.2000,289
2013-03-04,07:15:00,1581.2000,1581.2000,1579.6000,1580.2000,279
2013-03-04,07:20:00,1580.3000,1580.3000,1579.8000,1580.3000,92
2013-03-04,07:25:00,1580.2000,1580.3000,1579.4000,1579.5000,136
2013-03-04,07:30:00,1579.5000,1579.7000,1579.4000,1579.5000,99
2013-03-04,07:35:00,1579.6000,1580.5000,1579.6000,1580.3000,60
2013-03-04,07:40:00,1580.3000,1580.3000,1579.5000,1580.1000,69
2013-03-04,07:45:00,1580.0000,1580.0000,1579.3000,1579.5000,33
2013-03-04,07:50:00,1579.5000,1579.6000,1579.4000,1579.6000,40
2013-03-04,07:55:00,1579.4000,1579.4000,1578.4000,1578.4000,374
2013-03-04,08:00:00,1578.5000,1579.1000,1578.5000,1578.7000,97
2013-03-04,08:05:00,1578.7000,1579.7000,1577.9000,1579.3000,321
2013-03-04,08:10:00,1579.5000,1580.4000,1579.5000,1580.1000,265
2013-03-04,08:15:00,1579.8000,1580.4000,1579.8000,1580.1000,83
2013-03-04,08:20:00,1580.3000,1580.7000,1579.7000,1580.2000,254
2013-03-04,08:25:00,1580.1000,1580.2000,1579.9000,1580.0000,76
2013-03-04,08:30:00,1580.0000,1580.8000,1579.4000,1579.7000,196
2013-03-04,08:35:00,1579.6000,1580.4000,1579.4000,1579.8000,179
2013-03-04,08:40:00,1579.8000,1580.1000,1579.6000,1579.8000,140
2013-03-04,08:45:00,1579.8000,1580.5000,1579.8000,1580.3000,135
2013-03-04,08:50:00,1580.3000,1580.6000,1580.0000,1580.1000,123
2013-03-04,08:55:00,1580.1000,1581.2000,1580.0000,1581.0000,286
2013-03-04,09:00:00,1581.1000,1581.8000,1580.4000,1581.4000,731
2013-03-04,09:05:00,1581.4000,1582.0000,1581.3000,1582.0000,423
2013-03-04,09:10:00,1582.0000,1583.5000,1581.8000,1583.5000,1008
2013-03-04,09:15:00,1583.4000,1584.3000,1583.3000,1583.3000,547
2013-03-04,09:20:00,1583.4000,1583.5000,1582.5000,1582.8000,245
2013-03-04,09:25:00,1582.8000,1583.1000,1582.5000,1582.6000,124
2013-03-04,09:30:00,1582.6000,1582.7000,1582.2000,1582.3000,195
2013-03-04,09:35:00,1582.2000,1582.2000,1581.6000,1581.9000,271
2013-03-04,09:40:00,1582.0000,1582.0000,1581.5000,1581.9000,141
2013-03-04,09:45:00,1581.9000,1582.7000,1581.7000,1582.3000,200
2013-03-04,09:50:00,1582.4000,1582.6000,1582.1000,1582.2000,47
2013-03-04,09:55:00,1582.3000,1582.4000,1581.6000,1581.8000,126
2013-03-04,10:00:00,1581.9000,1582.0000,1581.5000,1581.7000,145
2013-03-04,10:05:00,1581.7000,1581.9000,1580.8000,1580.9000,250
2013-03-04,10:10:00,1580.7000,1581.9000,1580.4000,1581.6000,310
2013-03-04,10:15:00,1581.7000,1581.7000,1578.4000,1579.2000,877
2013-03-04,10:20:00,1579.2000,1580.0000,1579.2000,1579.7000,149
2013-03-04,10:25:00,1579.6000,1579.9000,1579.3000,1579.9000,126
2013-03-04,10:30:00,1579.9000,1580.6000,1579.5000,1580.6000,302
2013-03-04,10:35:00,1580.6000,1580.6000,1579.0000,1579.3000,329
2013-03-04,10:40:00,1579.3000,1579.9000,1579.2000,1579.5000,193
2013-03-04,10:45:00,1579.5000,1579.6000,1579.0000,1579.4000,183
2013-03-04,10:50:00,1579.3000,1579.5000,1578.0000,1578.3000,271
2013-03-04,10:55:00,1578.3000,1578.4000,1577.9000,1578.1000,196
2013-03-04,11:00:00,1578.2000,1578.4000,1577.2000,1578.2000,315
2013-03-04,11:05:00,1578.2000,1578.3000,1576.5000,1577.0000,503
2013-03-04,11:10:00,1577.0000,1577.6000,1576.2000,1577.6000,353
2013-03-04,11:15:00,1577.5000,1577.6000,1576.4000,1577.1000,220
2013-03-04,11:20:00,1577.2000,1578.3000,1577.2000,1577.6000,263
2013-03-04,11:25:00,1577.5000,1577.8000,1577.5000,1577.8000,102
2013-03-04,11:30:00,1577.7000,1578.0000,1577.0000,1577.6000,197
2013-03-04,11:35:00,1577.4000,1577.7000,1577.3000,1577.6000,80
2013-03-04,11:40:00,1577.5000,1578.4000,1577.4000,1578.3000,197
2013-03-04,11:45:00,1578.3000,1578.4000,1578.0000,1578.1000,131
2013-03-04,11:50:00,1578.1000,1578.1000,1576.9000,1577.1000,191
2013-03-04,11:55:00,1577.0000,1577.0000,1576.4000,1576.5000,304
2013-03-04,12:00:00,1576.6000,1576.8000,1576.1000,1576.8000,156
2013-03-04,12:05:00,1576.7000,1577.1000,1576.5000,1576.5000,164
2013-03-04,12:10:00,1576.4000,1576.4000,1576.1000,1576.4000,109
2013-03-04,12:15:00,1576.4000,1577.7000,1576.3000,1577.5000,202
2013-03-04,12:20:00,1577.6000,1577.8000,1577.0000,1577.1000,150
2013-03-04,12:25:00,1577.1000,1577.2000,1576.5000,1576.6000,79
2013-03-04,12:30:00,1576.7000,1576.9000,1575.8000,1575.9000,309
2013-03-04,12:35:00,1576.0000,1577.0000,1576.0000,1576.5000,167
2013-03-04,12:40:00,1576.5000,1576.6000,1576.1000,1576.5000,74
2013-03-04,12:45:00,1576.4000,1576.4000,1575.6000,1576.3000,187
2013-03-04,12:50:00,1576.3000,1576.7000,1576.1000,1576.4000,83
2013-03-04,12:55:00,1576.4000,1576.4000,1575.7000,1576.0000,101
2013-03-04,13:00:00,1576.1000,1576.5000,1575.7000,1576.2000,112
2013-03-04,13:05:00,1576.2000,1576.9000,1576.1000,1576.5000,159
2013-03-04,13:10:00,1576.5000,1577.2000,1576.5000,1576.8000,137
2013-03-04,13:15:00,1576.8000,1576.8000,1576.1000,1576.5000,134
2013-03-04,13:20:00,1576.6000,1576.9000,1576.2000,1576.6000,140
2013-03-04,13:25:00,1576.6000,1577.1000,1576.3000,1577.0000,199
2013-03-04,13:30:00,1577.0000,1577.4000,1576.8000,1576.8000,252
2013-03-04,13:35:00,1576.9000,1577.0000,1576.5000,1576.5000,240
2013-03-04,13:40:00,1576.5000,1576.5000,1576.0000,1576.4000,210
2013-03-04,13:45:00,1576.4000,1577.3000,1576.4000,1577.3000,145
2013-03-04,13:50:00,1577.2000,1578.0000,1577.1000,1577.7000,330
2013-03-04,13:55:00,1577.8000,1578.5000,1577.4000,1578.3000,324
2013-03-04,14:00:00,1578.3000,1578.5000,1577.8000,1577.8000,218
2013-03-04,14:05:00,1577.9000,1578.3000,1577.8000,1578.1000,176
2013-03-04,14:10:00,1578.1000,1578.7000,1577.9000,1578.5000,139
2013-03-04,14:15:00,1578.5000,1578.7000,1578.1000,1578.2000,90
2013-03-04,14:20:00,1578.2000,1578.4000,1577.6000,1577.7000,272
2013-03-04,14:25:00,1577.8000,1578.4000,1577.6000,1578.0000,194
2013-03-04,14:30:00,1578.1000,1578.6000,1578.1000,1578.5000,83
2013-03-04,14:35:00,1578.5000,1578.7000,1578.1000,1578.1000,160
2013-03-04,14:40:00,1577.7000,1578.1000,1577.2000,1577.3000,216
2013-03-04,14:45:00,1577.4000,1577.8000,1577.3000,1577.4000,160
2013-03-04,14:50:00,1577.3000,1577.4000,1576.8000,1577.1000,216
2013-03-04,14:55:00,1577.3000,1578.3000,1577.1000,1577.8000,213
2013-03-04,15:00:00,1577.7000,1578.0000,1577.2000,1577.5000,288
2013-03-04,15:05:00,1577.7000,1577.7000,1577.0000,1577.2000,239
2013-03-04,15:10:00,1577.1000,1577.1000,1575.5000,1575.9000,321
2013-03-04,15:15:00,1575.9000,1576.2000,1575.2000,1575.3000,340
2013-03-04,15:20:00,1575.3000,1576.7000,1575.2000,1576.5000,285
2013-03-04,15:25:00,1576.5000,1576.6000,1576.0000,1576.5000,195
2013-03-04,15:30:00,1576.5000,1576.6000,1576.1000,1576.6000,145
2013-03-04,15:35:00,1576.5000,1576.7000,1575.9000,1576.4000,217
2013-03-04,15:40:00,1576.3000,1576.4000,1574.5000,1574.7000,594
2013-03-04,15:45:00,1574.7000,1575.0000,1573.7000,1575.0000,568
2013-03-04,15:50:00,1574.9000,1575.3000,1573.9000,1574.6000,303
2013-03-04,15:55:00,1574.6000,1574.8000,1574.1000,1574.8000,142
2013-03-04,16:00:00,1574.7000,1575.0000,1574.3000,1574.9000,185
2013-03-04,16:05:00,1574.9000,1577.1000,1574.1000,1576.4000,869
2013-03-04,16:10:00,1576.3000,1576.5000,1575.5000,1575.7000,261
2013-03-04,16:15:00,1575.7000,1575.9000,1575.2000,1575.5000,142
2013-03-04,16:20:00,1575.6000,1575.6000,1573.1000,1573.7000,983
2013-03-04,16:25:00,1573.9000,1574.3000,1573.2000,1573.9000,402
2013-03-04,16:30:00,1573.8000,1573.8000,1571.6000,1572.8000,1125
2013-03-04,16:35:00,1572.8000,1574.5000,1572.5000,1573.9000,627
2013-03-04,16:40:00,1574.0000,1574.4000,1573.4000,1574.3000,305
2013-03-04,16:45:00,1574.1000,1574.4000,1573.4000,1573.5000,162
2013-03-04,16:50:00,1573.4000,1574.0000,1573.1000,1574.0000,251
2013-03-04,16:55:00,1573.9000,1575.0000,1573.8000,1574.3000,275
2013-03-04,17:00:00,1574.4000,1575.0000,1574.0000,1574.6000,249
2013-03-04,17:05:00,1574.7000,1576.1000,1574.6000,1576.0000,330
2013-03-04,17:10:00,1575.9000,1579.3000,1575.8000,1577.4000,1363
2013-03-04,17:15:00,1577.4000,1578.9000,1577.4000,1578.4000,478
2013-03-04,17:20:00,1578.4000,1579.3000,1578.2000,1578.3000,471
2013-03-04,17:25:00,1578.2000,1581.0000,1577.8000,1580.8000,759
2013-03-04,17:30:00,1580.8000,1580.8000,1578.2000,1578.2000,377
2013-03-04,17:35:00,1578.3000,1578.4000,1577.3000,1577.4000,381
2013-03-04,17:40:00,1577.4000,1577.8000,1576.8000,1577.0000,119
2013-03-04,17:45:00,1576.9000,1577.3000,1576.8000,1577.0000,116
2013-03-04,17:50:00,1577.0000,1578.0000,1576.8000,1578.0000,189
2013-03-04,17:55:00,1578.0000,1578.5000,1577.4000,1577.5000,422
2013-03-04,18:00:00,1577.4000,1578.5000,1577.0000,1578.5000,424
2013-03-04,18:05:00,1578.5000,1579.4000,1576.9000,1577.0000,318
2013-03-04,18:10:00,1577.0000,1577.3000,1576.5000,1577.1000,215
2013-03-04,18:15:00,1577.0000,1577.7000,1576.9000,1577.1000,80
2013-03-04,18:20:00,1577.1000,1577.3000,1576.6000,1576.6000,141
2013-03-04,18:25:00,1576.7000,1577.2000,1576.5000,1576.8000,104
2013-03-04,18:30:00,1576.8000,1577.6000,1576.5000,1577.2000,524
2013-03-04,18:35:00,1577.3000,1577.6000,1576.8000,1577.6000,121
2013-03-04,18:40:00,1577.5000,1577.7000,1577.2000,1577.3000,122
2013-03-04,18:45:00,1577.3000,1577.6000,1576.1000,1576.2000,153
2013-03-04,18:50:00,1576.1000,1577.6000,1575.6000,1576.7000,661
2013-03-04,18:55:00,1576.8000,1577.1000,1575.8000,1576.6000,402
2013-03-04,19:00:00,1576.5000,1576.9000,1576.4000,1576.4000,54
2013-03-04,19:05:00,1576.5000,1577.3000,1576.4000,1577.2000,97
2013-03-04,19:10:00,1577.1000,1579.2000,1577.1000,1579.0000,578
2013-03-04,19:15:00,1579.0000,1579.4000,1578.2000,1578.7000,253
2013-03-04,19:20:00,1578.6000,1578.9000,1577.7000,1577.7000,299
2013-03-04,19:25:00,1577.7000,1578.3000,1577.5000,1577.5000,195
2013-03-04,19:30:00,1577.5000,1578.0000,1577.3000,1577.7000,197
2013-03-04,19:35:00,1577.7000,1578.0000,1577.6000,1578.0000,72
2013-03-04,19:40:00,1578.1000,1578.8000,1577.6000,1578.0000,296
2013-03-04,19:45:00,1578.0000,1578.8000,1577.4000,1577.4000,146
2013-03-04,19:50:00,1577.3000,1577.3000,1576.3000,1576.6000,521
2013-03-04,19:55:00,1576.5000,1576.5000,1574.4000,1575.6000,596
2013-03-04,20:00:00,1575.5000,1576.6000,1574.6000,1576.6000,787
2013-03-04,20:05:00,1576.6000,1577.5000,1576.5000,1577.0000,384
2013-03-04,20:10:00,1577.0000,1577.4000,1576.2000,1577.1000,207
2013-03-04,20:15:00,1577.0000,1577.5000,1576.9000,1577.0000,190
2013-03-04,20:20:00,1577.0000,1577.5000,1576.6000,1576.7000,205
2013-03-04,20:25:00,1576.8000,1577.4000,1576.6000,1577.4000,110
2013-03-04,20:30:00,1577.3000,1579.0000,1576.7000,1579.0000,425
2013-03-04,20:35:00,1579.1000,1579.2000,1577.7000,1578.4000,503
2013-03-04,20:40:00,1578.3000,1579.2000,1576.8000,1577.0000,347
2013-03-04,20:45:00,1576.9000,1578.9000,1576.7000,1578.2000,403
2013-03-04,20:50:00,1578.1000,1578.6000,1577.6000,1578.2000,155
2013-03-04,20:55:00,1578.1000,1579.3000,1577.7000,1578.4000,408
2013-03-04,21:00:00,1578.4000,1579.9000,1577.6000,1578.3000,803
2013-03-04,21:05:00,1578.2000,1578.8000,1577.9000,1578.4000,90
2013-03-04,21:10:00,1578.4000,1578.6000,1577.6000,1577.7000,241
2013-03-04,21:15:00,1577.6000,1579.2000,1576.8000,1579.0000,679
2013-03-04,21:20:00,1579.2000,1579.2000,1577.4000,1578.0000,987
2013-03-04,21:25:00,1578.0000,1578.7000,1577.4000,1578.2000,442
2013-03-04,21:30:00,1578.1000,1578.3000,1576.8000,1577.5000,492
2013-03-04,21:35:00,1577.5000,1577.5000,1575.8000,1576.5000,769
2013-03-04,21:40:00,1576.4000,1577.1000,1575.2000,1576.9000,549
2013-03-04,21:45:00,1576.9000,1577.6000,1576.3000,1576.6000,359
2013-03-04,21:50:00,1576.5000,1576.8000,1575.7000,1576.6000,272
2013-03-04,21:55:00,1576.9000,1577.6000,1576.0000,1576.0000,314
2013-03-04,22:00:00,1576.1000,1577.6000,1576.1000,1576.6000,455
2013-03-04,22:05:00,1576.8000,1578.2000,1576.8000,1577.8000,353
2013-03-04,22:10:00,1577.9000,1578.1000,1577.1000,1577.2000,211
2013-03-04,22:15:00,1577.2000,1577.2000,1576.2000,1576.9000,326
2013-03-04,22:20:00,1576.9000,1577.2000,1576.3000,1576.3000,251
2013-03-04,22:25:00,1576.4000,1576.4000,1573.6000,1574.6000,1823
2013-03-04,22:30:00,1574.6000,1576.0000,1573.6000,1574.9000,1601
2013-03-04,22:35:00,1575.0000,1576.7000,1574.1000,1575.9000,984
2013-03-04,22:40:00,1575.7000,1575.9000,1573.6000,1574.2000,1120
2013-03-04,22:45:00,1574.2000,1574.8000,1572.8000,1574.1000,1444
2013-03-04,22:50:00,1574.1000,1574.7000,1573.5000,1573.8000,1109
2013-03-04,22:55:00,1573.8000,1574.6000,1573.2000,1573.9000,828
2013-03-04,23:00:00,1574.0000,1574.4000,1572.2000,1573.5000,2844
2013-03-04,23:05:00,1573.4000,1574.3000,1573.0000,1574.3000,1495
2013-03-04,23:10:00,1574.3000,1576.3000,1574.2000,1576.1000,1587
2013-03-04,23:15:00,1576.0000,1577.6000,1575.9000,1576.0000,1327
2013-03-04,23:20:00,1576.0000,1576.6000,1575.5000,1576.3000,652
2013-03-04,23:25:00,1576.3000,1577.6000,1575.6000,1575.7000,1219
2013-03-04,23:30:00,1575.7000,1576.1000,1575.0000,1575.0000,654
2013-03-04,23:35:00,1575.1000,1575.5000,1574.8000,1575.2000,319
2013-03-04,23:40:00,1575.2000,1575.5000,1574.4000,1575.4000,510
2013-03-04,23:45:00,1575.4000,1576.0000,1574.3000,1574.9000,518
2013-03-04,23:50:00,1574.9000,1575.0000,1573.7000,1574.2000,502
2013-03-04,23:55:00,1574.2000,1575.0000,1574.0000,1574.6000,323
2013-03-05,00:00:00,1574.6000,1575.4000,1574.3000,1574.5000,647
2013-03-05,00:05:00,1574.5000,1575.1000,1574.0000,1574.7000,438
2013-03-05,00:10:00,1574.6000,1574.7000,1572.7000,1573.4000,880
2013-03-05,00:15:00,1573.4000,1573.7000,1572.4000,1573.0000,1177
2013-03-05,00:20:00,1573.0000,1574.2000,1572.6000,1573.9000,922
2013-03-05,00:25:00,1573.9000,1574.0000,1573.2000,1573.9000,430
2013-03-05,00:30:00,1573.9000,1574.0000,1572.9000,1573.0000,412
2013-03-05,00:35:00,1572.9000,1573.0000,1569.7000,1571.3000,3744
2013-03-05,00:40:00,1571.2000,1573.3000,1570.7000,1572.7000,912
2013-03-05,00:45:00,1572.7000,1573.1000,1571.6000,1571.9000,499
2013-03-05,00:50:00,1572.0000,1572.3000,1570.8000,1571.4000,1144
2013-03-05,00:55:00,1571.4000,1573.6000,1570.5000,1572.6000,1173
2013-03-05,01:00:00,1572.5000,1572.5000,1571.5000,1571.6000,413
2013-03-05,01:05:00,1571.7000,1572.4000,1570.8000,1571.1000,515
2013-03-05,01:10:00,1571.1000,1571.6000,1570.8000,1571.2000,286
2013-03-05,01:15:00,1571.3000,1571.6000,1571.0000,1571.5000,265
2013-03-05,01:20:00,1571.6000,1572.5000,1571.0000,1571.3000,605
2013-03-05,01:25:00,1571.2000,1573.5000,1570.6000,1572.8000,1348
2013-03-05,01:30:00,1572.8000,1573.9000,1572.5000,1573.8000,431
2013-03-05,01:35:00,1573.7000,1575.4000,1573.3000,1574.5000,1232
2013-03-05,01:40:00,1574.4000,1574.6000,1573.4000,1574.2000,440
2013-03-05,01:45:00,1574.1000,1574.1000,1573.2000,1573.8000,288
2013-03-05,01:50:00,1573.8000,1574.3000,1573.2000,1573.2000,332
2013-03-05,01:55:00,1573.2000,1573.7000,1572.9000,1573.3000,366
2013-03-05,02:00:00,1573.3000,1573.7000,1572.9000,1572.9000,264
2013-03-05,02:05:00,1572.8000,1573.3000,1572.1000,1572.2000,398
2013-03-05,02:10:00,1572.1000,1572.6000,1571.5000,1571.6000,507
2013-03-05,02:15:00,1571.6000,1572.5000,1571.3000,1571.4000,348
2013-03-05,02:20:00,1571.4000,1572.1000,1571.4000,1571.9000,617
2013-03-05,02:25:00,1571.9000,1572.8000,1571.1000,1572.0000,1238
2013-03-05,02:30:00,1572.0000,1572.2000,1570.6000,1571.4000,697
2013-03-05,02:35:00,1571.5000,1572.0000,1571.2000,1571.8000,282
2013-03-05,02:40:00,1571.7000,1571.8000,1569.7000,1570.6000,664
2013-03-05,02:45:00,1570.6000,1571.2000,1570.6000,1570.9000,370
2013-03-05,02:50:00,1570.8000,1572.0000,1570.7000,1571.9000,315
2013-03-05,02:55:00,1571.7000,1572.6000,1571.7000,1572.5000,300
2013-03-05,03:00:00,1572.5000,1572.5000,1571.2000,1571.9000,256
2013-03-05,03:05:00,1571.9000,1572.1000,1571.2000,1571.6000,289
2013-03-05,03:10:00,1571.6000,1571.7000,1570.4000,1570.7000,399
2013-03-05,03:15:00,1570.7000,1571.5000,1570.6000,1571.1000,163
2013-03-05,03:20:00,1571.0000,1571.0000,1569.8000,1570.0000,320
2013-03-05,03:25:00,1569.9000,1570.4000,1568.8000,1569.2000,950
2013-03-05,03:30:00,1569.1000,1570.4000,1568.7000,1570.0000,634
2013-03-05,03:35:00,1570.1000,1570.1000,1569.2000,1569.4000,245
2013-03-05,03:40:00,1569.4000,1569.8000,1568.7000,1569.2000,252
2013-03-05,03:45:00,1569.2000,1569.9000,1568.9000,1569.6000,325
2013-03-05,03:50:00,1569.6000,1571.0000,1569.5000,1570.5000,511
2013-03-05,03:55:00,1570.4000,1571.8000,1570.4000,1571.6000,516
2013-03-05,04:00:00,1571.6000,1571.6000,1570.4000,1571.0000,424
2013-03-05,04:05:00,1571.1000,1572.9000,1571.1000,1572.5000,640
2013-03-05,04:10:00,1572.6000,1572.6000,1571.7000,1572.1000,460
2013-03-05,04:15:00,1571.9000,1572.0000,1571.5000,1571.8000,226
2013-03-05,04:20:00,1571.8000,1572.3000,1571.6000,1571.7000,168
2013-03-05,04:25:00,1571.7000,1571.8000,1571.1000,1571.3000,157
2013-03-05,04:30:00,1571.4000,1572.4000,1571.4000,1572.0000,134
2013-03-05,04:35:00,1571.9000,1572.0000,1571.6000,1571.7000,72
2013-03-05,04:40:00,1571.6000,1572.1000,1571.6000,1571.7000,126
2013-03-05,04:45:00,1571.6000,1571.8000,1571.3000,1571.6000,168
2013-03-05,04:50:00,1571.5000,1572.2000,1571.3000,1572.1000,169
2013-03-05,04:55:00,1572.2000,1573.9000,1572.2000,1573.1000,416
2013-03-05,05:00:00,1573.3000,1573.3000,1572.8000,1573.2000,116
2013-03-05,05:05:00,1573.1000,1573.1000,1572.6000,1572.8000,72
2013-03-05,05:10:00,1572.8000,1572.8000,1572.6000,1572.7000,38
2013-03-05,05:15:00,1572.6000,1573.3000,1572.6000,1573.3000,79
2013-03-05,05:20:00,1573.3000,1573.3000,1572.9000,1573.0000,23
2013-03-05,05:25:00,1572.9000,1572.9000,1572.6000,1572.7000,15
2013-03-05,05:30:00,1572.7000,1573.2000,1572.7000,1573.2000,33
2013-03-05,05:35:00,1573.0000,1573.2000,1573.0000,1573.0000,19
2013-03-05,05:40:00,1572.9000,1573.2000,1572.7000,1572.8000,58
2013-03-05,05:45:00,1572.8000,1573.2000,1572.8000,1573.1000,55
2013-03-05,05:50:00,1573.2000,1573.2000,1572.9000,1573.1000,28
2013-03-05,05:55:00,1572.9000,1573.1000,1572.8000,1573.1000,54
2013-03-05,06:00:00,1572.9000,1573.4000,1572.8000,1573.2000,31
2013-03-05,06:05:00,1573.1000,1573.8000,1573.1000,1573.4000,53
2013-03-05,06:10:00,1573.3000,1574.1000,1573.3000,1574.1000,51
2013-03-05,07:00:00,1574.2000,1574.5000,1573.5000,1573.9000,70
2013-03-05,07:05:00,1573.8000,1574.2000,1573.6000,1574.0000,30
2013-03-05,07:10:00,1574.0000,1574.7000,1573.9000,1574.1000,46
2013-03-05,07:15:00,1574.3000,1574.3000,1574.1000,1574.1000,18
2013-03-05,07:20:00,1573.9000,1574.0000,1573.7000,1573.9000,13
2013-03-05,07:25:00,1574.0000,1574.1000,1573.5000,1573.7000,68
2013-03-05,07:30:00,1573.8000,1574.3000,1573.6000,1574.3000,45
2013-03-05,07:35:00,1574.2000,1574.3000,1573.8000,1573.8000,50
2013-03-05,07:40:00,1573.8000,1573.9000,1573.7000,1573.8000,18
2013-03-05,07:45:00,1573.8000,1574.1000,1573.8000,1574.1000,16
2013-03-05,07:50:00,1574.0000,1574.1000,1573.9000,1574.0000,15
2013-03-05,07:55:00,1574.1000,1574.7000,1574.1000,1574.6000,93
2013-03-05,08:00:00,1574.7000,1575.3000,1574.5000,1574.9000,174
2013-03-05,08:05:00,1575.0000,1575.4000,1575.0000,1575.2000,138
2013-03-05,08:10:00,1575.2000,1575.5000,1574.9000,1574.9000,75
2013-03-05,08:15:00,1575.0000,1575.0000,1574.7000,1574.8000,113
2013-03-05,08:20:00,1574.8000,1575.0000,1574.6000,1574.9000,99
2013-03-05,08:25:00,1574.9000,1575.0000,1574.8000,1575.0000,51
2013-03-05,08:30:00,1575.0000,1575.7000,1574.9000,1575.5000,153
2013-03-05,08:35:00,1575.5000,1575.5000,1575.1000,1575.1000,68
2013-03-05,08:40:00,1575.0000,1575.3000,1575.0000,1575.2000,40
2013-03-05,08:45:00,1575.4000,1575.5000,1574.6000,1574.8000,318
2013-03-05,08:50:00,1574.8000,1575.5000,1574.8000,1575.5000,121
2013-03-05,08:55:00,1575.4000,1576.0000,1575.4000,1576.0000,458
2013-03-05,09:00:00,1575.9000,1577.0000,1575.8000,1576.9000,670
2013-03-05,09:05:00,1577.0000,1577.6000,1577.0000,1577.3000,543
2013-03-05,09:10:00,1577.4000,1578.0000,1577.2000,1577.7000,329
2013-03-05,09:15:00,1577.7000,1577.7000,1577.1000,1577.6000,126
2013-03-05,09:20:00,1577.6000,1577.8000,1577.2000,1577.3000,72
2013-03-05,09:25:00,1577.3000,1577.4000,1577.0000,1577.2000,91
2013-03-05,09:30:00,1577.2000,1577.4000,1576.9000,1577.3000,96
2013-03-05,09:35:00,1577.3000,1577.4000,1576.9000,1577.3000,128
2013-03-05,09:40:00,1577.2000,1577.3000,1576.9000,1577.2000,98
2013-03-05,09:45:00,1577.1000,1577.7000,1576.5000,1576.6000,340
2013-03-05,09:50:00,1576.5000,1576.6000,1576.2000,1576.4000,219
2013-03-05,09:55:00,1576.4000,1577.1000,1576.4000,1576.7000,203
2013-03-05,10:00:00,1576.7000,1577.2000,1576.7000,1576.7000,150
2013-03-05,10:05:00,1576.8000,1576.8000,1576.4000,1576.4000,138
2013-03-05,10:10:00,1576.5000,1576.5000,1576.2000,1576.4000,100
2013-03-05,10:15:00,1576.4000,1577.2000,1576.4000,1577.0000,350
2013-03-05,10:20:00,1577.0000,1577.5000,1577.0000,1577.2000,168
2013-03-05,10:25:00,1577.2000,1577.2000,1576.5000,1576.7000,108
2013-03-05,10:30:00,1576.7000,1576.9000,1576.4000,1576.9000,122
2013-03-05,10:35:00,1576.9000,1577.0000,1576.9000,1577.0000,58
2013-03-05,10:40:00,1576.9000,1577.0000,1576.0000,1576.0000,213
2013-03-05,10:45:00,1576.0000,1576.5000,1576.0000,1576.3000,144
2013-03-05,10:50:00,1576.3000,1576.7000,1576.3000,1576.5000,111
2013-03-05,10:55:00,1576.5000,1576.6000,1576.2000,1576.2000,55
2013-03-05,11:00:00,1576.4000,1577.1000,1576.4000,1576.8000,207
2013-03-05,11:05:00,1576.9000,1577.3000,1576.9000,1577.3000,113
2013-03-05,11:10:00,1577.2000,1577.4000,1576.9000,1577.1000,102
2013-03-05,11:15:00,1577.1000,1577.3000,1576.8000,1577.1000,153
2013-03-05,11:20:00,1577.1000,1577.2000,1576.9000,1577.2000,133
2013-03-05,11:25:00,1577.3000,1577.8000,1577.3000,1577.7000,163
2013-03-05,11:30:00,1577.7000,1577.8000,1577.2000,1577.8000,212
2013-03-05,11:35:00,1577.8000,1578.2000,1577.5000,1578.0000,418
2013-03-05,11:40:00,1578.0000,1578.1000,1577.6000,1577.7000,89
2013-03-05,11:45:00,1577.8000,1578.0000,1577.7000,1577.9000,100
2013-03-05,11:50:00,1577.9000,1578.0000,1577.7000,1577.9000,67
2013-03-05,11:55:00,1577.9000,1578.1000,1577.8000,1578.0000,52
2013-03-05,12:00:00,1578.0000,1578.2000,1577.9000,1578.0000,132
2013-03-05,12:05:00,1577.9000,1578.2000,1577.7000,1577.9000,136
2013-03-05,12:10:00,1578.0000,1578.3000,1577.8000,1578.0000,110
2013-03-05,12:15:00,1578.0000,1578.3000,1578.0000,1578.3000,120
2013-03-05,12:20:00,1578.2000,1579.3000,1578.2000,1579.1000,427
2013-03-05,12:25:00,1578.9000,1579.7000,1578.9000,1579.6000,239
2013-03-05,12:30:00,1579.7000,1579.7000,1578.9000,1579.0000,331
2013-03-05,12:35:00,1579.1000,1579.2000,1578.9000,1579.2000,136
2013-03-05,12:40:00,1579.2000,1579.4000,1579.2000,1579.2000,50
2013-03-05,12:45:00,1579.2000,1579.4000,1579.1000,1579.3000,135
2013-03-05,12:50:00,1579.2000,1579.6000,1579.2000,1579.5000,46
2013-03-05,12:55:00,1579.6000,1580.3000,1578.8000,1579.0000,454
2013-03-05,13:00:00,1579.0000,1579.3000,1578.8000,1579.2000,161
2013-03-05,13:05:00,1579.2000,1579.2000,1578.3000,1578.4000,108
2013-03-05,13:10:00,1578.4000,1578.6000,1578.3000,1578.6000,52
2013-03-05,13:15:00,1578.7000,1578.9000,1578.5000,1578.5000,80
2013-03-05,13:20:00,1578.6000,1579.2000,1578.5000,1578.9000,89
2013-03-05,13:25:00,1578.8000,1579.0000,1578.6000,1578.7000,125
2013-03-05,13:30:00,1578.8000,1579.9000,1578.7000,1579.7000,270
2013-03-05,13:35:00,1579.7000,1579.8000,1579.2000,1579.3000,132
2013-03-05,13:40:00,1579.4000,1579.6000,1579.3000,1579.4000,172
2013-03-05,13:45:00,1579.5000,1580.0000,1579.4000,1579.8000,188
2013-03-05,13:50:00,1579.9000,1582.1000,1579.7000,1581.1000,1109
2013-03-05,13:55:00,1580.9000,1581.5000,1580.5000,1580.9000,885
2013-03-05,14:00:00,1580.9000,1581.5000,1580.3000,1581.1000,506
2013-03-05,14:05:00,1581.1000,1581.1000,1580.4000,1580.5000,195
2013-03-05,14:10:00,1580.5000,1580.5000,1580.3000,1580.5000,155
2013-03-05,14:15:00,1580.4000,1580.5000,1579.9000,1580.0000,320
2013-03-05,14:20:00,1580.0000,1580.1000,1579.4000,1579.4000,202
2013-03-05,14:25:00,1579.5000,1580.5000,1579.4000,1580.4000,303
2013-03-05,14:30:00,1580.5000,1581.1000,1580.5000,1580.7000,213
2013-03-05,14:35:00,1580.8000,1580.8000,1580.0000,1580.3000,175
2013-03-05,14:40:00,1580.3000,1581.4000,1580.3000,1581.1000,276
2013-03-05,14:45:00,1581.2000,1581.3000,1580.8000,1580.8000,119
2013-03-05,14:50:00,1580.8000,1581.4000,1580.6000,1581.4000,166
2013-03-05,14:55:00,1581.3000,1582.3000,1581.0000,1581.7000,393
2013-03-05,15:00:00,1581.8000,1581.9000,1580.6000,1580.8000,465
2013-03-05,15:05:00,1580.8000,1581.5000,1580.7000,1581.5000,122
2013-03-05,15:10:00,1581.4000,1582.0000,1581.3000,1581.7000,182
2013-03-05,15:15:00,1581.8000,1581.9000,1580.8000,1580.9000,216
2013-03-05,15:20:00,1580.8000,1581.2000,1580.7000,1580.9000,111
2013-03-05,15:25:00,1581.0000,1581.0000,1580.3000,1580.7000,144
2013-03-05,15:30:00,1580.6000,1581.0000,1579.8000,1581.0000,451
2013-03-05,15:35:00,1581.0000,1581.8000,1581.0000,1581.4000,213
2013-03-05,15:40:00,1581.3000,1581.4000,1579.5000,1579.5000,357
2013-03-05,15:45:00,1579.6000,1579.9000,1579.4000,1579.8000,261
2013-03-05,15:50:00,1579.8000,1580.4000,1579.8000,1580.3000,259
2013-03-05,15:55:00,1580.3000,1580.8000,1580.0000,1580.5000,260
2013-03-05,16:00:00,1580.4000,1583.5000,1580.4000,1581.7000,1307
2013-03-05,16:05:00,1581.6000,1581.6000,1580.3000,1581.3000,554
2013-03-05,16:10:00,1581.2000,1581.9000,1580.6000,1580.9000,225
2013-03-05,16:15:00,1580.9000,1581.7000,1580.9000,1581.3000,144
2013-03-05,16:20:00,1581.2000,1581.5000,1580.5000,1580.5000,320
2013-03-05,16:25:00,1580.5000,1580.5000,1579.5000,1579.7000,556
2013-03-05,16:30:00,1579.8000,1580.8000,1579.6000,1580.5000,198
2013-03-05,16:35:00,1580.4000,1580.4000,1579.2000,1579.6000,294
2013-03-05,16:40:00,1579.5000,1579.7000,1579.2000,1579.4000,145
2013-03-05,16:45:00,1579.5000,1579.7000,1579.2000,1579.2000,130
2013-03-05,16:50:00,1579.2000,1580.2000,1579.0000,1579.5000,319
2013-03-05,16:55:00,1579.5000,1579.5000,1578.0000,1578.8000,905
2013-03-05,17:00:00,1578.7000,1579.2000,1578.5000,1579.0000,310
2013-03-05,17:05:00,1579.1000,1579.2000,1578.6000,1578.7000,115
2013-03-05,17:10:00,1578.7000,1579.1000,1578.6000,1578.6000,101
2013-03-05,17:15:00,1578.7000,1579.3000,1578.4000,1579.1000,170
2013-03-05,17:20:00,1579.1000,1579.3000,1578.7000,1579.0000,146
2013-03-05,17:25:00,1579.0000,1579.2000,1578.5000,1578.8000,133
2013-03-05,17:30:00,1578.7000,1579.0000,1578.4000,1579.0000,151
2013-03-05,17:35:00,1578.9000,1579.4000,1578.6000,1579.0000,164
2013-03-05,17:40:00,1579.0000,1579.8000,1578.8000,1579.5000,200
2013-03-05,17:45:00,1579.6000,1581.2000,1579.6000,1580.3000,572
2013-03-05,17:50:00,1580.2000,1580.7000,1580.0000,1580.4000,168
2013-03-05,17:55:00,1580.5000,1581.4000,1580.5000,1580.7000,415
2013-03-05,18:00:00,1580.7000,1581.6000,1580.6000,1581.1000,662
2013-03-05,18:05:00,1581.2000,1582.0000,1581.0000,1581.3000,392
2013-03-05,18:10:00,1581.2000,1581.4000,1580.7000,1581.2000,315
2013-03-05,18:15:00,1581.3000,1581.3000,1580.6000,1580.8000,212
2013-03-05,18:20:00,1580.9000,1580.9000,1580.5000,1580.8000,161
2013-03-05,18:25:00,1580.8000,1581.3000,1580.6000,1581.0000,232
2013-03-05,18:30:00,1581.0000,1583.0000,1581.0000,1582.8000,1321
2013-03-05,18:35:00,1582.7000,1583.3000,1581.8000,1581.8000,760
2013-03-05,18:40:00,1581.9000,1582.4000,1581.1000,1581.5000,446
2013-03-05,18:45:00,1581.2000,1581.4000,1580.6000,1581.0000,449
2013-03-05,18:50:00,1581.1000,1582.1000,1580.7000,1580.9000,427
2013-03-05,18:55:00,1580.9000,1581.4000,1580.9000,1581.2000,244
2013-03-05,19:00:00,1581.2000,1582.2000,1581.2000,1581.5000,345
2013-03-05,19:05:00,1581.6000,1582.0000,1581.4000,1581.6000,107
2013-03-05,19:10:00,1581.6000,1582.1000,1581.2000,1581.7000,192
2013-03-05,19:15:00,1581.7000,1582.0000,1581.4000,1581.7000,168
2013-03-05,19:20:00,1581.7000,1582.7000,1581.7000,1582.4000,516
2013-03-05,19:25:00,1582.5000,1582.7000,1582.0000,1582.0000,111
2013-03-05,19:30:00,1582.0000,1583.2000,1581.9000,1583.2000,422
2013-03-05,19:35:00,1583.2000,1584.3000,1582.8000,1583.8000,1093
2013-03-05,19:40:00,1583.8000,1584.0000,1583.0000,1583.1000,429
2013-03-05,19:45:00,1583.1000,1583.2000,1582.7000,1582.7000,202
2013-03-05,19:50:00,1582.8000,1582.8000,1581.5000,1582.6000,1212
2013-03-05,19:55:00,1582.6000,1582.8000,1582.5000,1582.5000,212
2013-03-05,20:00:00,1582.5000,1582.7000,1582.1000,1582.2000,196
2013-03-05,20:05:00,1582.2000,1582.6000,1582.0000,1582.5000,166
2013-03-05,20:10:00,1582.5000,1583.2000,1582.4000,1582.8000,301
2013-03-05,20:15:00,1582.8000,1583.4000,1582.3000,1582.7000,286
2013-03-05,20:20:00,1582.6000,1583.4000,1582.5000,1582.8000,350
2013-03-05,20:25:00,1582.8000,1583.1000,1582.6000,1582.8000,163
2013-03-05,20:30:00,1582.9000,1582.9000,1582.0000,1582.3000,323
2013-03-05,20:35:00,1582.3000,1583.0000,1582.3000,1583.0000,295
2013-03-05,20:40:00,1583.0000,1583.0000,1581.9000,1582.3000,463
2013-03-05,20:45:00,1582.3000,1582.7000,1581.5000,1581.5000,246
2013-03-05,20:50:00,1581.5000,1582.0000,1581.5000,1582.0000,317
2013-03-05,20:55:00,1582.1000,1582.4000,1581.6000,1582.3000,227
2013-03-05,21:00:00,1582.4000,1582.9000,1581.9000,1581.9000,377
2013-03-05,21:05:00,1582.0000,1582.4000,1581.5000,1582.3000,229
2013-03-05,21:10:00,1582.3000,1583.0000,1582.0000,1582.1000,250
2013-03-05,21:15:00,1582.0000,1582.2000,1580.6000,1582.1000,647
2013-03-05,21:20:00,1582.1000,1582.8000,1580.7000,1581.0000,1448
2013-03-05,21:25:00,1581.0000,1584.0000,1581.0000,1583.7000,1182
2013-03-05,21:30:00,1583.8000,1585.8000,1582.6000,1583.9000,3462
2013-03-05,21:35:00,1584.0000,1585.5000,1583.8000,1583.9000,1181
2013-03-05,21:40:00,1584.1000,1584.7000,1583.8000,1584.3000,714
2013-03-05,21:45:00,1584.3000,1584.3000,1581.9000,1582.1000,1285
2013-03-05,21:50:00,1582.2000,1582.6000,1580.2000,1581.4000,1460
2013-03-05,21:55:00,1581.5000,1581.8000,1579.0000,1580.5000,1426
2013-03-05,22:00:00,1580.5000,1582.0000,1580.2000,1581.8000,751
2013-03-05,22:05:00,1581.8000,1581.9000,1580.2000,1580.6000,792
2013-03-05,22:10:00,1580.6000,1584.0000,1580.6000,1583.7000,1519
2013-03-05,22:15:00,1583.7000,1583.7000,1580.5000,1580.8000,1731
2013-03-05,22:20:00,1580.8000,1581.4000,1580.2000,1581.1000,548
2013-03-05,22:25:00,1581.1000,1582.4000,1581.0000,1581.5000,489
2013-03-05,22:30:00,1581.6000,1582.0000,1580.0000,1580.6000,864
2013-03-05,22:35:00,1580.6000,1581.9000,1580.4000,1581.6000,555
2013-03-05,22:40:00,1581.7000,1583.1000,1581.3000,1582.4000,857
2013-03-05,22:45:00,1582.5000,1584.0000,1582.1000,1583.1000,1373
2013-03-05,22:50:00,1583.1000,1584.4000,1582.9000,1583.0000,953
2013-03-05,22:55:00,1583.1000,1583.9000,1581.8000,1582.4000,932
2013-03-05,23:00:00,1582.3000,1582.6000,1579.4000,1580.1000,3582
2013-03-05,23:05:00,1580.0000,1581.2000,1579.6000,1580.1000,1218
2013-03-05,23:10:00,1580.3000,1581.7000,1580.3000,1580.8000,787
2013-03-05,23:15:00,1580.7000,1581.0000,1579.7000,1579.7000,709
2013-03-05,23:20:00,1579.8000,1580.5000,1579.2000,1579.9000,964
2013-03-05,23:25:00,1580.0000,1580.6000,1576.6000,1577.7000,3911
2013-03-05,23:30:00,1577.6000,1577.9000,1575.5000,1576.4000,2519
2013-03-05,23:35:00,1576.3000,1576.8000,1574.7000,1575.1000,2657
2013-03-05,23:40:00,1575.2000,1576.6000,1574.3000,1576.3000,1608
2013-03-05,23:45:00,1576.2000,1576.3000,1575.4000,1575.9000,904
2013-03-05,23:50:00,1575.8000,1575.9000,1574.1000,1574.4000,2271
2013-03-05,23:55:00,1574.4000,1575.3000,1574.3000,1575.1000,1167
2013-03-06,00:00:00,1575.0000,1576.7000,1574.5000,1576.1000,1394
2013-03-06,00:05:00,1576.2000,1576.2000,1574.7000,1575.3000,972
2013-03-06,00:10:00,1575.3000,1576.7000,1574.0000,1576.3000,2199
2013-03-06,00:15:00,1576.2000,1576.6000,1575.1000,1575.3000,692
2013-03-06,00:20:00,1575.3000,1576.4000,1575.1000,1575.8000,707
2013-03-06,00:25:00,1575.8000,1576.0000,1575.4000,1576.0000,454
2013-03-06,00:30:00,1576.0000,1576.0000,1574.3000,1574.7000,789
2013-03-06,00:35:00,1574.6000,1574.7000,1571.8000,1573.8000,3638
2013-03-06,00:40:00,1573.8000,1575.2000,1573.6000,1574.4000,1077
2013-03-06,00:45:00,1574.3000,1575.8000,1574.3000,1575.0000,1100
2013-03-06,00:50:00,1575.1000,1575.1000,1574.4000,1574.5000,455
2013-03-06,00:55:00,1574.5000,1574.7000,1573.2000,1574.1000,930
2013-03-06,01:00:00,1574.1000,1574.6000,1573.3000,1574.1000,442
2013-03-06,01:05:00,1574.1000,1574.1000,1573.2000,1573.6000,323
2013-03-06,01:10:00,1573.4000,1574.0000,1573.2000,1573.5000,729
2013-03-06,01:15:00,1573.5000,1574.8000,1573.2000,1574.5000,426
2013-03-06,01:20:00,1574.3000,1574.4000,1573.7000,1574.0000,382
2013-03-06,01:25:00,1574.0000,1574.5000,1573.6000,1574.2000,192
2013-03-06,01:30:00,1574.3000,1574.3000,1572.9000,1572.9000,550
2013-03-06,01:35:00,1572.9000,1573.4000,1572.5000,1572.6000,572
2013-03-06,01:40:00,1572.6000,1573.5000,1572.2000,1573.4000,559
2013-03-06,01:45:00,1573.2000,1573.4000,1572.3000,1572.8000,312
2013-03-06,01:50:00,1572.9000,1573.2000,1572.5000,1572.9000,199
2013-03-06,01:55:00,1572.9000,1573.0000,1571.6000,1572.0000,694
2013-03-06,02:00:00,1571.9000,1572.5000,1571.3000,1572.3000,886
2013-03-06,02:05:00,1572.4000,1572.7000,1571.9000,1572.3000,506
2013-03-06,02:10:00,1572.2000,1572.9000,1572.0000,1572.1000,413
2013-03-06,02:15:00,1572.0000,1572.2000,1571.6000,1571.7000,362
2013-03-06,02:20:00,1571.8000,1572.7000,1571.1000,1572.1000,970
2013-03-06,02:25:00,1572.1000,1575.6000,1571.9000,1574.8000,2383
2013-03-06,02:30:00,1574.8000,1575.8000,1574.3000,1574.9000,995
2013-03-06,02:35:00,1574.8000,1576.2000,1574.5000,1575.3000,486
2013-03-06,02:40:00,1575.3000,1576.0000,1574.9000,1575.4000,288
2013-03-06,02:45:00,1575.5000,1575.7000,1575.0000,1575.5000,288
2013-03-06,02:50:00,1575.6000,1576.0000,1575.5000,1575.6000,296
2013-03-06,02:55:00,1575.5000,1576.0000,1575.4000,1575.9000,325
2013-03-06,03:00:00,1575.9000,1576.0000,1575.4000,1575.5000,164
2013-03-06,03:05:00,1575.4000,1575.7000,1575.1000,1575.4000,93
2013-03-06,03:10:00,1575.5000,1576.2000,1575.5000,1575.6000,266
2013-03-06,03:15:00,1575.7000,1575.7000,1575.3000,1575.7000,67
2013-03-06,03:20:00,1575.7000,1575.9000,1575.3000,1575.4000,136
2013-03-06,03:25:00,1575.3000,1576.0000,1575.3000,1575.8000,115
2013-03-06,03:30:00,1575.8000,1575.9000,1575.4000,1575.4000,158
2013-03-06,03:35:00,1575.4000,1575.4000,1575.3000,1575.4000,134
2013-03-06,03:40:00,1575.3000,1575.6000,1575.1000,1575.6000,178
2013-03-06,03:45:00,1575.5000,1575.8000,1575.4000,1575.5000,74
2013-03-06,03:50:00,1575.5000,1575.5000,1575.2000,1575.4000,57
2013-03-06,03:55:00,1575.4000,1575.5000,1575.3000,1575.4000,64
2013-03-06,04:00:00,1575.4000,1575.6000,1575.2000,1575.4000,71
2013-03-06,04:05:00,1575.4000,1575.4000,1575.2000,1575.3000,84
2013-03-06,04:10:00,1575.2000,1575.9000,1575.2000,1575.8000,122
2013-03-06,04:15:00,1575.7000,1576.1000,1575.7000,1576.1000,218
2013-03-06,04:20:00,1576.0000,1576.1000,1575.5000,1575.6000,286
2013-03-06,04:25:00,1575.6000,1575.7000,1575.3000,1575.5000,159
2013-03-06,04:30:00,1575.6000,1576.3000,1574.9000,1576.1000,447
2013-03-06,04:35:00,1576.0000,1577.3000,1575.5000,1576.7000,797
2013-03-06,04:40:00,1576.7000,1576.8000,1575.8000,1576.0000,317
2013-03-06,04:45:00,1575.9000,1575.9000,1575.4000,1575.7000,236
2013-03-06,04:50:00,1575.7000,1576.0000,1575.3000,1575.4000,182
2013-03-06,04:55:00,1575.4000,1575.5000,1574.4000,1574.4000,564
2013-03-06,05:00:00,1574.4000,1574.8000,1574.3000,1574.6000,162
2013-03-06,05:05:00,1574.6000,1574.7000,1574.5000,1574.5000,47
2013-03-06,05:10:00,1574.5000,1574.5000,1574.1000,1574.5000,127
2013-03-06,05:15:00,1574.5000,1574.5000,1574.3000,1574.4000,51
2013-03-06,05:20:00,1574.5000,1575.1000,1574.4000,1575.1000,111
2013-03-06,05:25:00,1575.1000,1575.2000,1575.0000,1575.2000,41
2013-03-06,05:30:00,1575.2000,1575.2000,1574.8000,1574.8000,20
2013-03-06,05:35:00,1574.8000,1574.9000,1574.6000,1574.7000,34
2013-03-06,05:40:00,1574.8000,1574.8000,1574.7000,1574.8000,20
2013-03-06,05:45:00,1574.7000,1574.9000,1574.5000,1574.6000,63
2013-03-06,05:50:00,1574.7000,1574.8000,1574.6000,1574.8000,15
2013-03-06,05:55:00,1574.6000,1574.8000,1574.4000,1574.8000,15
2013-03-06,06:00:00,1574.5000,1574.8000,1574.3000,1574.7000,41
2013-03-06,06:05:00,1574.6000,1574.8000,1574.5000,1574.7000,26
2013-03-06,06:10:00,1574.8000,1575.1000,1574.4000,1574.4000,66
2013-03-06,07:00:00,1574.9000,1575.1000,1574.6000,1574.7000,124
2013-03-06,07:05:00,1574.8000,1574.9000,1574.5000,1574.7000,51
2013-03-06,07:10:00,1574.7000,1575.0000,1574.7000,1574.9000,41
2013-03-06,07:15:00,1574.9000,1575.4000,1574.6000,1574.7000,78
2013-03-06,07:20:00,1574.8000,1574.9000,1574.6000,1574.9000,25
2013-03-06,07:25:00,1574.9000,1575.4000,1574.9000,1575.3000,33
2013-03-06,07:30:00,1575.2000,1575.4000,1574.9000,1575.4000,70
2013-03-06,07:35:00,1575.4000,1575.7000,1575.4000,1575.7000,33
2013-03-06,07:40:00,1575.7000,1577.0000,1575.7000,1576.1000,170
2013-03-06,07:45:00,1575.9000,1576.3000,1575.6000,1575.6000,43
2013-03-06,07:50:00,1575.8000,1576.1000,1575.7000,1576.1000,42
2013-03-06,07:55:00,1576.2000,1577.1000,1576.0000,1576.6000,96
2013-03-06,08:00:00,1576.6000,1576.8000,1576.1000,1576.3000,86
2013-03-06,08:05:00,1576.3000,1577.0000,1576.2000,1576.9000,74
2013-03-06,08:10:00,1576.8000,1577.4000,1576.8000,1577.1000,103
2013-03-06,08:15:00,1577.2000,1577.2000,1576.8000,1577.1000,60
2013-03-06,08:20:00,1577.1000,1577.2000,1576.6000,1576.7000,199
2013-03-06,08:25:00,1576.7000,1576.9000,1576.3000,1576.4000,146
2013-03-06,08:30:00,1576.6000,1577.0000,1576.2000,1577.0000,149
2013-03-06,08:35:00,1577.0000,1577.3000,1576.6000,1576.8000,181
2013-03-06,08:40:00,1576.9000,1577.4000,1576.8000,1577.0000,228
2013-03-06,08:45:00,1577.1000,1577.4000,1577.1000,1577.3000,84
2013-03-06,08:50:00,1577.3000,1577.8000,1577.2000,1577.8000,244
2013-03-06,08:55:00,1577.8000,1577.8000,1577.4000,1577.6000,181
2013-03-06,09:00:00,1577.6000,1578.5000,1576.8000,1577.9000,978
2013-03-06,09:05:00,1577.9000,1578.5000,1577.8000,1578.3000,196
2013-03-06,09:10:00,1578.3000,1578.7000,1578.2000,1578.6000,172
2013-03-06,09:15:00,1578.6000,1579.0000,1578.5000,1578.7000,307
2013-03-06,09:20:00,1578.8000,1578.8000,1578.4000,1578.5000,249
2013-03-06,09:25:00,1578.5000,1578.7000,1578.5000,1578.5000,146
2013-03-06,09:30:00,1578.5000,1579.5000,1578.1000,1578.9000,778
2013-03-06,09:35:00,1578.9000,1578.9000,1578.4000,1578.9000,590
2013-03-06,09:40:00,1578.9000,1579.4000,1578.3000,1578.4000,717
2013-03-06,09:45:00,1578.3000,1578.3000,1577.7000,1577.7000,302
2013-03-06,09:50:00,1577.8000,1578.2000,1577.7000,1578.0000,159
2013-03-06,09:55:00,1578.0000,1578.1000,1577.4000,1577.9000,333
2013-03-06,10:00:00,1577.8000,1577.9000,1577.6000,1577.7000,168
2013-03-06,10:05:00,1577.6000,1577.9000,1577.5000,1577.8000,80
2013-03-06,10:10:00,1577.9000,1578.4000,1577.9000,1578.2000,228
2013-03-06,10:15:00,1578.2000,1578.2000,1578.0000,1578.1000,95
2013-03-06,10:20:00,1578.2000,1578.2000,1577.9000,1577.9000,114
2013-03-06,10:25:00,1578.0000,1578.3000,1578.0000,1578.1000,101
2013-03-06,10:30:00,1578.1000,1578.1000,1577.4000,1577.6000,221
2013-03-06,10:35:00,1577.7000,1578.6000,1577.7000,1577.9000,276
2013-03-06,10:40:00,1577.8000,1578.2000,1577.8000,1578.0000,122
2013-03-06,10:45:00,1577.7000,1578.1000,1577.7000,1577.9000,63
2013-03-06,10:50:00,1578.1000,1578.4000,1577.9000,1578.2000,163
2013-03-06,10:55:00,1578.1000,1578.3000,1578.1000,1578.2000,59
2013-03-06,11:00:00,1578.2000,1578.3000,1577.8000,1578.0000,89
2013-03-06,11:05:00,1578.1000,1578.3000,1577.6000,1578.0000,172
2013-03-06,11:10:00,1578.0000,1578.2000,1578.0000,1578.1000,81
2013-03-06,11:15:00,1578.1000,1578.1000,1577.5000,1577.8000,162
2013-03-06,11:20:00,1577.8000,1578.0000,1577.7000,1577.7000,112
2013-03-06,11:25:00,1577.6000,1577.9000,1577.6000,1577.9000,49
2013-03-06,11:30:00,1577.8000,1578.1000,1577.6000,1578.0000,108
2013-03-06,11:35:00,1578.0000,1578.1000,1577.8000,1578.0000,172
2013-03-06,11:40:00,1578.0000,1578.1000,1577.9000,1577.9000,68
2013-03-06,11:45:00,1577.9000,1578.1000,1577.9000,1577.9000,40
2013-03-06,11:50:00,1578.0000,1578.2000,1577.9000,1578.1000,44
2013-03-06,11:55:00,1578.1000,1578.1000,1578.1000,1578.1000,13
2013-03-06,12:00:00,1578.1000,1578.1000,1577.7000,1577.7000,138
2013-03-06,12:05:00,1577.6000,1577.7000,1577.2000,1577.6000,100
2013-03-06,12:10:00,1577.6000,1577.6000,1577.1000,1577.1000,85
2013-03-06,12:15:00,1577.1000,1577.7000,1577.1000,1577.6000,61
2013-03-06,12:20:00,1577.7000,1577.7000,1577.4000,1577.5000,43
2013-03-06,12:25:00,1577.6000,1577.6000,1577.4000,1577.6000,12
2013-03-06,12:30:00,1577.4000,1577.6000,1577.1000,1577.2000,89
2013-03-06,12:35:00,1577.1000,1577.6000,1577.1000,1577.6000,298
2013-03-06,12:40:00,1577.6000,1578.0000,1577.6000,1577.8000,86
2013-03-06,12:45:00,1577.8000,1577.9000,1577.6000,1577.8000,54
2013-03-06,12:50:00,1577.7000,1577.8000,1577.5000,1577.5000,73
2013-03-06,12:55:00,1577.5000,1577.6000,1577.3000,1577.4000,41
2013-03-06,13:00:00,1577.3000,1577.5000,1577.1000,1577.3000,186
2013-03-06,13:05:00,1577.4000,1577.7000,1577.3000,1577.7000,36
2013-03-06,13:10:00,1577.6000,1578.0000,1577.6000,1577.9000,174
2013-03-06,13:15:00,1578.1000,1578.2000,1578.0000,1578.0000,83
2013-03-06,13:20:00,1578.0000,1578.1000,1577.8000,1578.1000,95
2013-03-06,13:25:00,1578.1000,1578.2000,1578.0000,1578.1000,54
2013-03-06,13:30:00,1578.1000,1578.1000,1577.3000,1577.5000,116
2013-03-06,13:35:00,1577.5000,1578.0000,1577.5000,1577.9000,87
2013-03-06,13:40:00,1577.8000,1578.0000,1577.8000,1577.9000,70
2013-03-06,13:45:00,1577.9000,1578.0000,1577.6000,1577.6000,111
2013-03-06,13:50:00,1577.7000,1578.2000,1577.6000,1577.8000,93
2013-03-06,13:55:00,1577.9000,1578.1000,1577.8000,1577.9000,147
2013-03-06,14:00:00,1577.9000,1578.5000,1577.8000,1578.4000,313
2013-03-06,14:05:00,1578.4000,1578.5000,1577.9000,1577.9000,294
2013-03-06,14:10:00,1577.8000,1578.2000,1577.7000,1578.0000,393
2013-03-06,14:15:00,1578.1000,1578.4000,1578.0000,1578.3000,123
2013-03-06,14:20:00,1578.3000,1578.3000,1577.6000,1577.8000,193
2013-03-06,14:25:00,1577.7000,1578.1000,1577.7000,1578.0000,160
2013-03-06,14:30:00,1577.9000,1578.3000,1577.9000,1578.0000,64
2013-03-06,14:35:00,1578.1000,1578.3000,1577.9000,1577.9000,137
2013-03-06,14:40:00,1578.0000,1578.0000,1577.3000,1577.3000,114
2013-03-06,14:45:00,1577.3000,1577.4000,1576.7000,1576.9000,220
2013-03-06,14:50:00,1576.8000,1577.3000,1576.3000,1577.1000,605
2013-03-06,14:55:00,1577.1000,1577.5000,1577.0000,1577.1000,362
2013-03-06,15:00:00,1577.1000,1577.3000,1576.5000,1576.8000,237
2013-03-06,15:05:00,1576.8000,1577.1000,1576.7000,1577.0000,183
2013-03-06,15:10:00,1577.1000,1577.5000,1577.0000,1577.3000,238
2013-03-06,15:15:00,1577.3000,1578.0000,1577.1000,1577.9000,196
2013-03-06,15:20:00,1577.8000,1578.2000,1577.4000,1577.9000,346
2013-03-06,15:25:00,1578.0000,1578.0000,1577.3000,1577.5000,195
2013-03-06,15:30:00,1577.5000,1577.5000,1577.2000,1577.4000,92
2013-03-06,15:35:00,1577.3000,1577.3000,1576.4000,1576.9000,258
2013-03-06,15:40:00,1576.9000,1577.2000,1576.8000,1576.8000,200
2013-03-06,15:45:00,1576.8000,1576.9000,1576.3000,1576.7000,177
2013-03-06,15:50:00,1576.8000,1576.8000,1576.5000,1576.6000,95
2013-03-06,15:55:00,1576.6000,1576.9000,1576.0000,1576.5000,819
2013-03-06,16:00:00,1576.5000,1577.3000,1576.4000,1576.6000,320
2013-03-06,16:05:00,1576.5000,1576.6000,1575.8000,1575.9000,285
2013-03-06,16:10:00,1575.8000,1576.2000,1575.3000,1576.1000,309
2013-03-06,16:15:00,1576.1000,1576.5000,1575.7000,1575.8000,321
2013-03-06,16:20:00,1575.8000,1575.9000,1574.8000,1575.0000,414
2013-03-06,16:25:00,1575.0000,1575.8000,1574.6000,1575.5000,519
2013-03-06,16:30:00,1575.7000,1575.7000,1575.2000,1575.5000,109
2013-03-06,16:35:00,1575.6000,1575.9000,1575.3000,1575.4000,126
2013-03-06,16:40:00,1575.3000,1575.6000,1574.7000,1575.4000,389
2013-03-06,16:45:00,1575.4000,1575.5000,1573.5000,1573.9000,1207
2013-03-06,16:50:00,1573.9000,1574.4000,1573.7000,1574.1000,254
2013-03-06,16:55:00,1574.1000,1574.4000,1573.8000,1573.8000,161
2013-03-06,17:00:00,1573.8000,1574.4000,1573.6000,1574.3000,222
2013-03-06,17:05:00,1574.2000,1574.2000,1573.5000,1573.7000,225
2013-03-06,17:10:00,1573.8000,1574.6000,1573.7000,1574.2000,265
2013-03-06,17:15:00,1574.1000,1574.4000,1573.9000,1574.0000,121
2013-03-06,17:20:00,1574.0000,1574.3000,1573.9000,1574.0000,184
2013-03-06,17:25:00,1574.1000,1574.2000,1573.6000,1573.9000,321
2013-03-06,17:30:00,1573.8000,1573.9000,1573.4000,1573.8000,322
2013-03-06,17:35:00,1573.9000,1574.8000,1573.7000,1573.8000,367
2013-03-06,17:40:00,1573.9000,1574.4000,1573.3000,1574.2000,274
2013-03-06,17:45:00,1574.2000,1574.5000,1574.1000,1574.4000,93
2013-03-06,17:50:00,1574.4000,1575.7000,1574.4000,1574.9000,535
2013-03-06,17:55:00,1575.0000,1575.2000,1574.5000,1574.5000,80
2013-03-06,18:00:00,1574.4000,1575.0000,1574.3000,1574.5000,177
2013-03-06,18:05:00,1574.4000,1575.0000,1574.2000,1574.7000,318
2013-03-06,18:10:00,1574.7000,1574.9000,1574.1000,1574.3000,237
2013-03-06,18:15:00,1574.4000,1574.5000,1573.6000,1574.0000,317
2013-03-06,18:20:00,1574.0000,1574.5000,1573.9000,1574.1000,112
2013-03-06,18:25:00,1574.0000,1574.4000,1573.7000,1574.1000,87
2013-03-06,18:30:00,1574.0000,1574.1000,1573.1000,1573.4000,665
2013-03-06,18:35:00,1573.4000,1573.4000,1572.8000,1572.9000,412
2013-03-06,18:40:00,1572.9000,1573.4000,1572.9000,1573.4000,112
2013-03-06,18:45:00,1573.4000,1573.5000,1573.2000,1573.3000,162
2013-03-06,18:50:00,1573.4000,1573.6000,1573.3000,1573.6000,104
2013-03-06,18:55:00,1573.5000,1574.1000,1573.5000,1574.0000,153
2013-03-06,19:00:00,1574.1000,1574.6000,1574.1000,1574.4000,240
2013-03-06,19:05:00,1574.4000,1575.1000,1574.4000,1575.0000,353
2013-03-06,19:10:00,1575.0000,1575.4000,1574.8000,1575.4000,185
2013-03-06,19:15:00,1575.3000,1575.3000,1575.0000,1575.1000,76
2013-03-06,19:20:00,1575.0000,1575.3000,1574.6000,1574.7000,180
2013-03-06,19:25:00,1574.8000,1574.9000,1574.5000,1574.7000,107
2013-03-06,19:30:00,1574.7000,1574.9000,1574.4000,1574.5000,77
2013-03-06,19:35:00,1574.6000,1574.7000,1574.3000,1574.4000,89
2013-03-06,19:40:00,1574.5000,1574.9000,1574.4000,1574.7000,68
2013-03-06,19:45:00,1574.8000,1574.9000,1574.4000,1574.6000,87
2013-03-06,19:50:00,1574.5000,1574.6000,1574.0000,1574.2000,259
2013-03-06,19:55:00,1574.4000,1574.7000,1574.1000,1574.5000,111
2013-03-06,20:00:00,1574.5000,1575.3000,1574.4000,1575.3000,278
2013-03-06,20:05:00,1575.2000,1575.2000,1574.8000,1574.9000,130
2013-03-06,20:10:00,1574.9000,1574.9000,1574.4000,1574.5000,106
2013-03-06,20:15:00,1574.5000,1574.7000,1574.1000,1574.3000,160
2013-03-06,20:20:00,1574.3000,1574.4000,1573.4000,1574.3000,344
2013-03-06,20:25:00,1574.3000,1574.9000,1574.0000,1574.6000,211
2013-03-06,20:30:00,1574.6000,1575.4000,1574.5000,1574.6000,196
2013-03-06,20:35:00,1574.6000,1575.4000,1574.3000,1575.3000,206
2013-03-06,20:40:00,1575.3000,1576.5000,1575.2000,1575.6000,845
2013-03-06,20:45:00,1575.6000,1576.2000,1575.5000,1575.7000,244
2013-03-06,20:50:00,1575.6000,1575.9000,1574.7000,1575.2000,285
2013-03-06,20:55:00,1575.2000,1575.6000,1574.9000,1575.2000,266
2013-03-06,21:00:00,1575.3000,1576.4000,1575.2000,1575.9000,277
2013-03-06,21:05:00,1575.8000,1576.3000,1575.4000,1575.6000,239
2013-03-06,21:10:00,1575.7000,1576.0000,1574.9000,1575.8000,381
2013-03-06,21:15:00,1575.6000,1575.6000,1571.6000,1574.2000,4604
2013-03-06,21:20:00,1574.0000,1574.2000,1571.4000,1573.1000,2101
2013-03-06,21:25:00,1573.2000,1578.2000,1572.1000,1577.7000,3773
2013-03-06,21:30:00,1577.7000,1578.2000,1577.0000,1577.4000,2485
2013-03-06,21:35:00,1577.4000,1578.2000,1573.0000,1574.6000,2998
2013-03-06,21:40:00,1574.6000,1576.7000,1574.6000,1575.5000,726
2013-03-06,21:45:00,1575.7000,1577.3000,1575.5000,1576.3000,688
2013-03-06,21:50:00,1576.4000,1576.8000,1575.9000,1576.3000,481
2013-03-06,21:55:00,1576.4000,1576.8000,1576.1000,1576.8000,419
2013-03-06,22:00:00,1576.8000,1577.5000,1575.4000,1575.7000,864
2013-03-06,22:05:00,1575.7000,1576.4000,1575.2000,1575.6000,260
2013-03-06,22:10:00,1575.6000,1575.9000,1574.1000,1574.4000,1040
2013-03-06,22:15:00,1574.4000,1574.5000,1573.3000,1573.4000,888
2013-03-06,22:20:00,1573.4000,1573.4000,1570.2000,1572.3000,4455
2013-03-06,22:25:00,1572.2000,1573.3000,1571.6000,1571.9000,1372
2013-03-06,22:30:00,1571.8000,1573.1000,1570.2000,1572.9000,3992
2013-03-06,22:35:00,1572.9000,1572.9000,1570.8000,1571.6000,1246
2013-03-06,22:40:00,1571.7000,1572.1000,1569.0000,1570.1000,4006
2013-03-06,22:45:00,1570.0000,1570.0000,1566.4000,1567.8000,6543
2013-03-06,22:50:00,1567.9000,1570.6000,1567.6000,1570.1000,2893
2013-03-06,22:55:00,1570.0000,1572.6000,1570.0000,1570.7000,2264
2013-03-06,23:00:00,1570.7000,1574.4000,1570.0000,1573.8000,3695
2013-03-06,23:05:00,1573.7000,1577.9000,1573.7000,1575.6000,5771
2013-03-06,23:10:00,1575.7000,1577.5000,1575.3000,1575.8000,1935
2013-03-06,23:15:00,1575.9000,1576.7000,1575.5000,1575.6000,1210
2013-03-06,23:20:00,1575.6000,1576.4000,1574.2000,1574.8000,1378
2013-03-06,23:25:00,1574.8000,1575.5000,1574.0000,1575.2000,1086
2013-03-06,23:30:00,1575.3000,1576.0000,1574.5000,1575.7000,936
2013-03-06,23:35:00,1575.7000,1576.3000,1575.0000,1575.9000,1118
2013-03-06,23:40:00,1576.0000,1581.9000,1575.4000,1581.1000,8356
2013-03-06,23:45:00,1581.0000,1584.3000,1580.6000,1580.8000,5447
2013-03-06,23:50:00,1581.0000,1582.7000,1580.8000,1582.3000,1905
2013-03-06,23:55:00,1582.2000,1583.4000,1581.6000,1581.6000,1607
2013-03-07,00:00:00,1581.6000,1582.8000,1580.6000,1580.8000,1439
2013-03-07,00:05:00,1580.8000,1581.8000,1580.7000,1581.6000,1282
2013-03-07,00:10:00,1581.6000,1582.6000,1580.9000,1581.3000,1257
2013-03-07,00:15:00,1581.3000,1581.3000,1579.0000,1579.0000,1820
2013-03-07,00:20:00,1579.1000,1580.6000,1579.0000,1579.8000,704
2013-03-07,00:25:00,1579.7000,1580.5000,1579.3000,1579.8000,453
2013-03-07,00:30:00,1579.8000,1580.4000,1579.4000,1579.6000,439
2013-03-07,00:35:00,1579.6000,1580.0000,1578.6000,1578.6000,506
2013-03-07,00:40:00,1578.7000,1579.1000,1578.1000,1578.6000,615
2013-03-07,00:45:00,1578.6000,1579.1000,1577.5000,1578.3000,1076
2013-03-07,00:50:00,1578.3000,1578.9000,1577.8000,1578.7000,768
2013-03-07,00:55:00,1578.7000,1578.8000,1577.9000,1578.7000,350
2013-03-07,01:00:00,1578.7000,1579.7000,1578.1000,1578.4000,616
2013-03-07,01:05:00,1578.3000,1578.3000,1577.4000,1578.0000,656
2013-03-07,01:10:00,1578.0000,1579.4000,1577.5000,1578.1000,577
2013-03-07,01:15:00,1578.0000,1578.8000,1577.9000,1578.5000,300
2013-03-07,01:20:00,1578.5000,1578.8000,1577.8000,1578.6000,362
2013-03-07,01:25:00,1578.5000,1578.5000,1577.8000,1578.0000,161
2013-03-07,01:30:00,1578.0000,1578.3000,1577.2000,1577.6000,601
2013-03-07,01:35:00,1577.6000,1577.8000,1577.0000,1577.6000,570
2013-03-07,01:40:00,1577.5000,1577.5000,1575.8000,1576.5000,900
2013-03-07,01:45:00,1576.4000,1577.1000,1575.4000,1576.2000,627
2013-03-07,01:50:00,1576.2000,1576.2000,1574.7000,1575.0000,912
2013-03-07,01:55:00,1574.9000,1575.6000,1573.6000,1575.3000,1882
2013-03-07,02:00:00,1575.3000,1575.3000,1574.5000,1574.8000,287
2013-03-07,02:05:00,1574.8000,1574.8000,1574.3000,1574.6000,265
2013-03-07,02:10:00,1574.6000,1575.3000,1574.4000,1574.9000,396
2013-03-07,02:15:00,1575.0000,1575.6000,1575.0000,1575.3000,374
2013-03-07,02:20:00,1575.2000,1575.6000,1574.9000,1575.6000,486
2013-03-07,02:25:00,1575.5000,1575.6000,1574.5000,1574.6000,662
2013-03-07,02:30:00,1574.6000,1574.9000,1574.3000,1574.8000,388
2013-03-07,02:35:00,1574.7000,1574.9000,1574.6000,1574.6000,246
2013-03-07,02:40:00,1574.6000,1575.5000,1574.6000,1575.3000,414
2013-03-07,02:45:00,1575.4000,1575.6000,1575.2000,1575.5000,159
2013-03-07,02:50:00,1575.5000,1575.9000,1575.4000,1575.8000,278
2013-03-07,02:55:00,1575.8000,1576.8000,1575.8000,1576.5000,385
2013-03-07,03:00:00,1576.6000,1576.9000,1575.8000,1576.4000,352
2013-03-07,03:05:00,1576.5000,1578.0000,1576.5000,1577.7000,669
2013-03-07,03:10:00,1577.7000,1579.0000,1577.6000,1578.8000,602
2013-03-07,03:15:00,1578.8000,1578.9000,1578.2000,1578.3000,328
2013-03-07,03:20:00,1578.3000,1578.3000,1577.8000,1578.2000,204
2013-03-07,03:25:00,1578.1000,1579.4000,1578.1000,1579.0000,599
2013-03-07,03:30:00,1579.1000,1580.7000,1578.9000,1580.6000,735
2013-03-07,03:35:00,1580.5000,1580.7000,1579.8000,1579.8000,425
2013-03-07,03:40:00,1579.8000,1580.6000,1579.8000,1580.0000,345
2013-03-07,03:45:00,1580.1000,1580.2000,1579.2000,1580.1000,343
2013-03-07,03:50:00,1580.2000,1580.8000,1580.2000,1580.5000,283
2013-03-07,03:55:00,1580.7000,1580.8000,1579.6000,1580.2000,338
2013-03-07,04:00:00,1580.2000,1581.3000,1580.2000,1581.1000,562
2013-03-07,04:05:00,1581.0000,1581.5000,1580.7000,1581.1000,258
2013-03-07,04:10:00,1581.0000,1581.1000,1580.7000,1581.1000,121
2013-03-07,04:15:00,1581.0000,1581.2000,1580.7000,1580.8000,113
2013-03-07,04:20:00,1580.8000,1580.9000,1580.6000,1580.9000,79
2013-03-07,04:25:00,1580.9000,1581.5000,1580.8000,1581.2000,182
2013-03-07,04:30:00,1581.4000,1582.1000,1581.2000,1582.0000,598
2013-03-07,04:35:00,1582.1000,1582.1000,1581.4000,1581.4000,166
2013-03-07,04:40:00,1581.5000,1581.7000,1581.2000,1581.3000,83
2013-03-07,04:45:00,1581.3000,1581.6000,1581.2000,1581.6000,64
2013-03-07,04:50:00,1581.6000,1582.2000,1581.6000,1582.1000,193
2013-03-07,04:55:00,1582.1000,1583.0000,1582.1000,1582.5000,502
2013-03-07,05:00:00,1582.6000,1582.8000,1582.3000,1582.5000,119
2013-03-07,05:05:00,1582.4000,1582.5000,1581.9000,1582.2000,107
2013-03-07,05:10:00,1582.1000,1582.1000,1580.8000,1581.3000,270
2013-03-07,05:15:00,1581.3000,1581.4000,1581.0000,1581.4000,70
2013-03-07,05:20:00,1581.4000,1581.7000,1581.3000,1581.7000,84
2013-03-07,05:25:00,1581.8000,1582.5000,1581.8000,1582.5000,206
2013-03-07,05:30:00,1582.6000,1584.3000,1582.5000,1583.7000,1288
2013-03-07,05:35:00,1583.7000,1583.7000,1582.9000,1583.1000,203
2013-03-07,05:40:00,1583.1000,1583.1000,1582.5000,1582.8000,71
2013-03-07,05:45:00,1582.9000,1583.0000,1582.7000,1582.9000,46
2013-03-07,05:50:00,1582.9000,1583.2000,1582.8000,1582.9000,52
2013-03-07,05:55:00,1582.9000,1583.2000,1582.8000,1583.1000,43
2013-03-07,06:00:00,1583.2000,1583.5000,1583.0000,1583.3000,66
2013-03-07,06:05:00,1583.5000,1583.5000,1583.0000,1583.3000,71
2013-03-07,06:10:00,1583.3000,1583.9000,1583.1000,1583.9000,80
2013-03-07,07:00:00,1583.8000,1584.9000,1583.4000,1583.6000,359
2013-03-07,07:05:00,1583.7000,1583.8000,1582.8000,1583.0000,133
2013-03-07,07:10:00,1583.0000,1583.1000,1582.5000,1582.8000,65
2013-03-07,07:15:00,1582.8000,1583.2000,1582.5000,1583.2000,55
2013-03-07,07:20:00,1583.2000,1583.5000,1583.0000,1583.5000,32
2013-03-07,07:25:00,1583.3000,1583.3000,1582.9000,1583.0000,26
2013-03-07,07:30:00,1583.2000,1583.2000,1582.4000,1582.7000,65
2013-03-07,07:35:00,1582.8000,1583.1000,1582.2000,1582.2000,79
2013-03-07,07:40:00,1582.4000,1582.5000,1582.0000,1582.0000,45
2013-03-07,07:45:00,1582.1000,1582.3000,1581.6000,1582.0000,82
2013-03-07,07:50:00,1581.9000,1582.2000,1581.7000,1582.1000,40
2013-03-07,07:55:00,1582.3000,1582.4000,1581.5000,1581.5000,96
2013-03-07,08:00:00,1581.4000,1581.5000,1580.5000,1580.7000,209
2013-03-07,08:05:00,1580.7000,1581.1000,1580.2000,1580.3000,157
2013-03-07,08:10:00,1580.3000,1580.4000,1579.7000,1580.2000,232
2013-03-07,08:15:00,1580.2000,1580.7000,1579.4000,1580.5000,204
2013-03-07,08:20:00,1580.5000,1581.0000,1580.3000,1580.7000,116
2013-03-07,08:25:00,1580.6000,1581.3000,1580.5000,1581.1000,101
2013-03-07,08:30:00,1581.2000,1581.2000,1580.0000,1580.9000,247
2013-03-07,08:35:00,1580.7000,1580.9000,1580.2000,1580.2000,153
2013-03-07,08:40:00,1580.1000,1580.5000,1580.0000,1580.2000,109
2013-03-07,08:45:00,1580.3000,1580.5000,1580.1000,1580.3000,100
2013-03-07,08:50:00,1580.3000,1581.1000,1580.2000,1581.0000,171
2013-03-07,08:55:00,1581.0000,1581.2000,1580.8000,1581.1000,105
2013-03-07,09:00:00,1581.2000,1582.0000,1581.1000,1581.9000,488
2013-03-07,09:05:00,1582.0000,1582.3000,1581.7000,1581.8000,181
2013-03-07,09:10:00,1581.8000,1582.0000,1581.2000,1581.2000,81
2013-03-07,09:15:00,1581.2000,1581.4000,1581.1000,1581.1000,155
2013-03-07,09:20:00,1581.1000,1581.1000,1580.0000,1580.2000,166
2013-03-07,09:25:00,1580.2000,1580.5000,1579.5000,1579.9000,143
2013-03-07,09:30:00,1579.7000,1580.6000,1579.7000,1580.4000,179
2013-03-07,09:35:00,1580.4000,1580.6000,1579.7000,1579.7000,141
2013-03-07,09:40:00,1579.7000,1580.1000,1579.4000,1579.8000,154
2013-03-07,09:45:00,1579.8000,1580.1000,1578.5000,1580.0000,615
2013-03-07,09:50:00,1579.9000,1579.9000,1579.3000,1579.6000,142
2013-03-07,09:55:00,1579.6000,1579.9000,1579.6000,1579.7000,203
2013-03-07,10:00:00,1579.9000,1580.4000,1579.8000,1580.2000,147
2013-03-07,10:05:00,1580.2000,1580.3000,1580.0000,1580.0000,71
2013-03-07,10:10:00,1580.0000,1580.8000,1580.0000,1580.6000,202
2013-03-07,10:15:00,1580.6000,1580.7000,1580.4000,1580.4000,69
2013-03-07,10:20:00,1580.4000,1580.5000,1580.1000,1580.4000,133
2013-03-07,10:25:00,1580.3000,1580.4000,1580.2000,1580.3000,38
2013-03-07,10:30:00,1580.3000,1580.4000,1579.6000,1580.2000,276
2013-03-07,10:35:00,1580.2000,1580.5000,1580.1000,1580.5000,105
2013-03-07,10:40:00,1580.6000,1581.3000,1580.5000,1581.3000,293
2013-03-07,10:45:00,1581.4000,1581.6000,1581.0000,1581.3000,215
2013-03-07,10:50:00,1581.2000,1581.4000,1581.1000,1581.4000,100
2013-03-07,10:55:00,1581.3000,1581.4000,1581.1000,1581.3000,96
2013-03-07,11:00:00,1581.3000,1581.6000,1581.0000,1581.0000,153
2013-03-07,11:05:00,1581.0000,1581.7000,1581.0000,1581.1000,213
2013-03-07,11:10:00,1581.1000,1581.3000,1581.1000,1581.3000,87
2013-03-07,11:15:00,1581.4000,1581.7000,1581.1000,1581.1000,95
2013-03-07,11:20:00,1581.1000,1581.4000,1581.1000,1581.3000,41
2013-03-07,11:25:00,1581.1000,1581.4000,1581.0000,1581.4000,89
2013-03-07,11:30:00,1581.3000,1581.4000,1581.0000,1581.4000,82
2013-03-07,11:35:00,1581.3000,1581.9000,1581.3000,1581.9000,96
2013-03-07,11:40:00,1581.9000,1582.1000,1581.6000,1582.0000,121
2013-03-07,11:45:00,1582.0000,1583.3000,1582.0000,1582.9000,424
2013-03-07,11:50:00,1582.9000,1583.3000,1582.7000,1583.3000,237
2013-03-07,11:55:00,1583.3000,1583.4000,1583.0000,1583.4000,68
2013-03-07,12:00:00,1583.4000,1584.2000,1583.3000,1583.5000,268
2013-03-07,12:05:00,1583.5000,1583.7000,1583.2000,1583.3000,95
2013-03-07,12:10:00,1583.4000,1583.6000,1583.2000,1583.2000,49
2013-03-07,12:15:00,1583.2000,1583.3000,1582.8000,1582.8000,201
2013-03-07,12:20:00,1582.8000,1584.7000,1582.8000,1584.2000,471
2013-03-07,12:25:00,1584.2000,1584.4000,1583.4000,1583.5000,515
2013-03-07,12:30:00,1583.5000,1583.6000,1583.3000,1583.4000,79
2013-03-07,12:35:00,1583.3000,1583.4000,1583.0000,1583.2000,75
2013-03-07,12:40:00,1583.2000,1583.3000,1582.9000,1583.3000,74
2013-03-07,12:45:00,1583.3000,1583.3000,1582.8000,1582.8000,105
2013-03-07,12:50:00,1582.9000,1582.9000,1582.8000,1582.9000,63
2013-03-07,12:55:00,1582.8000,1582.8000,1582.6000,1582.6000,71
2013-03-07,13:00:00,1582.6000,1582.8000,1582.0000,1582.3000,124
2013-03-07,13:05:00,1582.3000,1583.3000,1582.3000,1583.2000,136
2013-03-07,13:10:00,1583.1000,1583.1000,1582.9000,1583.0000,67
2013-03-07,13:15:00,1583.1000,1583.3000,1582.9000,1583.2000,107
2013-03-07,13:20:00,1583.2000,1584.0000,1583.2000,1583.8000,220
2013-03-07,13:25:00,1583.7000,1583.9000,1583.4000,1583.4000,86
2013-03-07,13:30:00,1583.4000,1583.7000,1582.5000,1582.7000,316
2013-03-07,13:35:00,1582.7000,1582.9000,1582.5000,1582.9000,151
2013-03-07,13:40:00,1582.8000,1583.8000,1582.8000,1583.3000,178
2013-03-07,13:45:00,1583.3000,1583.9000,1583.3000,1583.9000,171
2013-03-07,13:50:00,1583.8000,1583.8000,1583.0000,1583.0000,120
2013-03-07,13:55:00,1583.0000,1583.3000,1582.6000,1582.6000,242
2013-03-07,14:00:00,1582.7000,1582.9000,1582.1000,1582.6000,279
2013-03-07,14:05:00,1582.4000,1583.4000,1582.4000,1583.4000,215
2013-03-07,14:10:00,1583.4000,1584.8000,1583.4000,1584.8000,854
2013-03-07,14:15:00,1584.7000,1584.8000,1583.5000,1584.0000,332
2013-03-07,14:20:00,1583.9000,1583.9000,1583.4000,1583.9000,150
2013-03-07,14:25:00,1583.9000,1584.2000,1583.8000,1584.2000,119
2013-03-07,14:30:00,1584.1000,1584.5000,1583.7000,1584.1000,211
2013-03-07,14:35:00,1584.2000,1584.4000,1583.8000,1584.0000,77
2013-03-07,14:40:00,1583.9000,1584.0000,1583.1000,1583.4000,170
2013-03-07,14:45:00,1583.4000,1584.4000,1583.4000,1583.9000,328
2013-03-07,14:50:00,1583.9000,1583.9000,1583.7000,1583.8000,72
2013-03-07,14:55:00,1583.8000,1584.1000,1583.4000,1583.5000,197
2013-03-07,15:00:00,1583.4000,1583.6000,1582.9000,1583.2000,268
2013-03-07,15:05:00,1583.2000,1583.5000,1583.0000,1583.2000,164
2013-03-07,15:10:00,1583.2000,1583.4000,1583.1000,1583.3000,110
2013-03-07,15:15:00,1583.2000,1583.6000,1583.2000,1583.3000,126
2013-03-07,15:20:00,1583.2000,1583.2000,1582.4000,1582.6000,285
2013-03-07,15:25:00,1582.5000,1583.5000,1582.5000,1582.9000,235
2013-03-07,15:30:00,1583.0000,1583.0000,1581.5000,1581.6000,478
2013-03-07,15:35:00,1581.7000,1581.7000,1581.0000,1581.5000,351
2013-03-07,15:40:00,1581.8000,1581.8000,1581.2000,1581.7000,260
2013-03-07,15:45:00,1581.6000,1582.0000,1581.1000,1581.5000,194
2013-03-07,15:50:00,1581.6000,1581.9000,1581.3000,1581.8000,136
2013-03-07,15:55:00,1581.8000,1582.2000,1581.7000,1582.0000,130
2013-03-07,16:00:00,1582.1000,1582.6000,1581.7000,1582.5000,207
2013-03-07,16:05:00,1582.6000,1583.4000,1582.5000,1583.1000,281
2013-03-07,16:10:00,1583.1000,1583.5000,1583.0000,1583.2000,200
2013-03-07,16:15:00,1583.4000,1583.9000,1582.9000,1583.0000,273
2013-03-07,16:20:00,1582.9000,1583.2000,1582.6000,1583.1000,234
2013-03-07,16:25:00,1583.2000,1584.0000,1583.0000,1583.7000,253
2013-03-07,16:30:00,1583.7000,1583.8000,1582.8000,1583.0000,186
2013-03-07,16:35:00,1583.1000,1583.3000,1582.7000,1582.8000,139
2013-03-07,16:40:00,1582.8000,1583.1000,1582.7000,1582.9000,195
2013-03-07,16:45:00,1582.9000,1583.4000,1582.8000,1583.1000,124
2013-03-07,16:50:00,1583.0000,1583.4000,1582.8000,1583.4000,66
2013-03-07,16:55:00,1583.3000,1583.6000,1583.2000,1583.4000,120
2013-03-07,17:00:00,1583.3000,1583.3000,1582.9000,1583.2000,127
2013-03-07,17:05:00,1583.3000,1583.3000,1582.2000,1582.7000,180
2013-03-07,17:10:00,1582.8000,1583.4000,1582.7000,1583.0000,128
2013-03-07,17:15:00,1583.1000,1583.1000,1582.5000,1582.9000,90
2013-03-07,17:20:00,1582.8000,1582.8000,1582.3000,1582.5000,74
2013-03-07,17:25:00,1582.5000,1582.5000,1582.0000,1582.1000,73
2013-03-07,17:30:00,1582.1000,1582.1000,1581.6000,1581.9000,176
2013-03-07,17:35:00,1581.9000,1582.4000,1581.7000,1582.3000,228
2013-03-07,17:40:00,1582.3000,1582.4000,1581.8000,1582.0000,144
2013-03-07,17:45:00,1582.0000,1582.2000,1581.2000,1581.2000,341
2013-03-07,17:50:00,1581.2000,1581.5000,1579.4000,1580.8000,1002
2013-03-07,17:55:00,1580.8000,1581.2000,1580.2000,1580.2000,139
2013-03-07,18:00:00,1580.3000,1581.3000,1580.0000,1581.2000,433
2013-03-07,18:05:00,1581.2000,1581.5000,1580.9000,1581.1000,387
2013-03-07,18:10:00,1581.1000,1581.2000,1579.4000,1580.2000,472
2013-03-07,18:15:00,1580.1000,1580.3000,1579.5000,1579.9000,196
2013-03-07,18:20:00,1580.0000,1580.1000,1579.6000,1579.9000,149
2013-03-07,18:25:00,1579.8000,1579.8000,1577.7000,1579.0000,1247
2013-03-07,18:30:00,1578.8000,1580.3000,1578.5000,1579.7000,854
2013-03-07,18:35:00,1579.7000,1580.2000,1579.5000,1579.5000,384
2013-03-07,18:40:00,1579.6000,1580.2000,1579.5000,1579.9000,195
2013-03-07,18:45:00,1580.0000,1580.4000,1579.9000,1580.0000,264
2013-03-07,18:50:00,1580.0000,1580.6000,1579.9000,1580.3000,210
2013-03-07,18:55:00,1580.2000,1581.4000,1580.1000,1581.1000,238
2013-03-07,19:00:00,1581.1000,1581.3000,1580.4000,1581.1000,228
2013-03-07,19:05:00,1581.0000,1581.0000,1580.6000,1580.7000,64
2013-03-07,19:10:00,1580.8000,1580.8000,1580.1000,1580.6000,117
2013-03-07,19:15:00,1580.6000,1580.9000,1580.4000,1580.4000,80
2013-03-07,19:20:00,1580.3000,1581.0000,1580.2000,1580.7000,81
2013-03-07,19:25:00,1580.6000,1582.2000,1580.4000,1582.0000,409
2013-03-07,19:30:00,1582.0000,1582.2000,1581.5000,1581.5000,301
2013-03-07,19:35:00,1581.5000,1581.8000,1581.1000,1581.5000,188
2013-03-07,19:40:00,1581.5000,1581.6000,1580.7000,1581.0000,180
2013-03-07,19:45:00,1581.0000,1582.0000,1581.0000,1581.7000,231
2013-03-07,19:50:00,1581.6000,1582.0000,1581.4000,1582.0000,152
2013-03-07,19:55:00,1581.9000,1582.5000,1581.8000,1582.4000,223
2013-03-07,20:00:00,1582.4000,1582.7000,1582.1000,1582.5000,380
2013-03-07,20:05:00,1582.5000,1582.5000,1581.9000,1582.0000,198
2013-03-07,20:10:00,1582.0000,1582.2000,1581.7000,1582.0000,231
2013-03-07,20:15:00,1582.0000,1582.1000,1581.3000,1581.3000,199
2013-03-07,20:20:00,1581.3000,1581.8000,1580.9000,1581.4000,188
2013-03-07,20:25:00,1581.3000,1581.4000,1580.8000,1581.2000,165
2013-03-07,20:30:00,1581.2000,1581.9000,1581.0000,1581.7000,102
2013-03-07,20:35:00,1581.6000,1581.9000,1581.5000,1581.5000,108
2013-03-07,20:40:00,1581.5000,1582.1000,1581.2000,1582.0000,213
2013-03-07,20:45:00,1581.9000,1582.4000,1581.2000,1582.0000,398
2013-03-07,20:50:00,1582.0000,1582.4000,1581.0000,1582.2000,307
2013-03-07,20:55:00,1582.1000,1582.4000,1580.8000,1581.2000,260
2013-03-07,21:00:00,1581.3000,1581.4000,1580.3000,1580.6000,287
2013-03-07,21:05:00,1580.5000,1581.2000,1580.1000,1580.9000,199
2013-03-07,21:10:00,1580.8000,1582.0000,1580.8000,1581.5000,263
2013-03-07,21:15:00,1581.6000,1583.7000,1581.5000,1583.6000,891
2013-03-07,21:20:00,1583.3000,1584.0000,1582.1000,1582.4000,1364
2013-03-07,21:25:00,1582.4000,1582.7000,1580.9000,1580.9000,526
2013-03-07,21:30:00,1581.4000,1581.4000,1577.6000,1579.7000,3758
2013-03-07,21:35:00,1579.8000,1580.2000,1578.0000,1579.5000,1984
2013-03-07,21:40:00,1579.4000,1584.6000,1579.2000,1582.7000,4100
2013-03-07,21:45:00,1582.8000,1583.3000,1578.9000,1579.1000,2326
2013-03-07,21:50:00,1579.2000,1580.7000,1579.0000,1580.6000,1609
2013-03-07,21:55:00,1580.5000,1582.7000,1580.3000,1582.0000,1721
2013-03-07,22:00:00,1581.9000,1582.5000,1580.7000,1582.0000,915
2013-03-07,22:05:00,1581.9000,1583.7000,1581.6000,1582.2000,1106
2013-03-07,22:10:00,1582.4000,1582.5000,1581.2000,1581.3000,468
2013-03-07,22:15:00,1581.2000,1581.7000,1580.7000,1581.4000,471
2013-03-07,22:20:00,1581.3000,1581.5000,1580.1000,1580.5000,537
2013-03-07,22:25:00,1580.6000,1581.8000,1580.2000,1580.8000,406
2013-03-07,22:30:00,1580.8000,1581.0000,1579.5000,1580.3000,1064
2013-03-07,22:35:00,1580.2000,1582.5000,1579.7000,1581.6000,1642
2013-03-07,22:40:00,1581.6000,1582.1000,1580.7000,1582.0000,962
2013-03-07,22:45:00,1581.9000,1581.9000,1578.4000,1578.4000,2328
2013-03-07,22:50:00,1578.6000,1579.4000,1577.6000,1579.1000,2203
2013-03-07,22:55:00,1579.1000,1579.6000,1575.6000,1576.2000,4253
2013-03-07,23:00:00,1576.1000,1579.1000,1575.6000,1578.8000,3124
2013-03-07,23:05:00,1578.8000,1579.0000,1577.5000,1578.5000,1856
2013-03-07,23:10:00,1578.5000,1578.7000,1577.8000,1578.2000,555
2013-03-07,23:15:00,1578.3000,1578.7000,1577.0000,1577.5000,923
2013-03-07,23:20:00,1577.5000,1578.2000,1577.0000,1577.3000,884
2013-03-07,23:25:00,1577.3000,1577.6000,1576.7000,1577.3000,922
2013-03-07,23:30:00,1577.3000,1577.3000,1575.8000,1576.7000,1081
2013-03-07,23:35:00,1576.7000,1577.9000,1576.5000,1577.2000,854
2013-03-07,23:40:00,1577.3000,1578.2000,1576.2000,1577.8000,953
2013-03-07,23:45:00,1577.8000,1578.2000,1577.0000,1577.3000,640
2013-03-07,23:50:00,1577.2000,1577.2000,1576.3000,1576.9000,596
2013-03-07,23:55:00,1576.7000,1577.4000,1575.9000,1577.2000,772
2013-03-08,00:00:00,1577.1000,1577.1000,1575.8000,1576.5000,897
2013-03-08,00:05:00,1576.5000,1576.6000,1575.4000,1576.5000,1069
2013-03-08,00:10:00,1576.5000,1576.5000,1574.7000,1576.0000,1795
2013-03-08,00:15:00,1576.0000,1577.0000,1575.5000,1576.4000,687
2013-03-08,00:20:00,1576.3000,1576.3000,1575.3000,1575.5000,549
2013-03-08,00:25:00,1575.5000,1576.7000,1575.4000,1576.0000,426
2013-03-08,00:30:00,1576.0000,1576.6000,1575.6000,1576.5000,360
2013-03-08,00:35:00,1576.4000,1576.4000,1575.8000,1576.2000,203
2013-03-08,00:40:00,1576.3000,1576.3000,1574.3000,1575.6000,1344
2013-03-08,00:45:00,1575.7000,1576.4000,1575.3000,1576.3000,537
2013-03-08,00:50:00,1576.3000,1576.3000,1575.6000,1576.2000,200
2013-03-08,00:55:00,1576.2000,1577.5000,1576.2000,1576.8000,707
2013-03-08,01:00:00,1576.8000,1578.1000,1576.3000,1577.9000,749
2013-03-08,01:05:00,1577.9000,1578.0000,1576.0000,1577.0000,1323
2013-03-08,01:10:00,1577.1000,1577.2000,1576.5000,1576.6000,340
2013-03-08,01:15:00,1576.5000,1577.2000,1576.3000,1577.1000,213
2013-03-08,01:20:00,1576.9000,1577.1000,1576.3000,1576.5000,272
2013-03-08,01:25:00,1576.5000,1577.5000,1576.5000,1577.0000,290
2013-03-08,01:30:00,1576.9000,1577.0000,1576.1000,1576.3000,322
2013-03-08,01:35:00,1576.1000,1577.1000,1576.1000,1576.8000,198
2013-03-08,01:40:00,1576.8000,1576.8000,1576.5000,1576.6000,106
2013-03-08,01:45:00,1576.5000,1576.7000,1575.8000,1576.1000,313
2013-03-08,01:50:00,1575.9000,1576.2000,1575.1000,1576.1000,452
2013-03-08,01:55:00,1576.0000,1576.4000,1575.6000,1575.8000,341
2013-03-08,02:00:00,1575.8000,1575.8000,1574.8000,1575.0000,828
2013-03-08,02:05:00,1575.1000,1575.2000,1574.3000,1574.9000,731
2013-03-08,02:10:00,1574.8000,1574.9000,1574.0000,1574.8000,503
2013-03-08,02:15:00,1574.8000,1574.9000,1574.2000,1574.6000,870
2013-03-08,02:20:00,1574.7000,1574.9000,1574.2000,1574.5000,655
2013-03-08,02:25:00,1574.5000,1575.4000,1574.3000,1575.1000,1432
2013-03-08,02:30:00,1575.0000,1575.7000,1574.9000,1575.5000,402
2013-03-08,02:35:00,1575.4000,1575.6000,1574.9000,1575.1000,255
2013-03-08,02:40:00,1575.1000,1575.7000,1575.1000,1575.5000,307
2013-03-08,02:45:00,1575.5000,1575.5000,1574.9000,1575.1000,238
2013-03-08,02:50:00,1575.1000,1575.8000,1574.8000,1575.7000,415
2013-03-08,02:55:00,1575.7000,1577.2000,1575.7000,1576.8000,710
2013-03-08,03:00:00,1576.8000,1576.8000,1575.9000,1575.9000,243
2013-03-08,03:05:00,1575.8000,1576.2000,1575.6000,1576.1000,125
2013-03-08,03:10:00,1576.0000,1576.1000,1575.4000,1575.5000,129
2013-03-08,03:15:00,1575.5000,1575.9000,1575.4000,1575.5000,116
2013-03-08,03:20:00,1575.5000,1575.6000,1575.2000,1575.4000,173
2013-03-08,03:25:00,1575.4000,1575.6000,1575.2000,1575.3000,126
2013-03-08,03:30:00,1575.3000,1575.4000,1575.0000,1575.3000,94
2013-03-08,03:35:00,1575.2000,1575.4000,1575.1000,1575.3000,113
2013-03-08,03:40:00,1575.3000,1575.5000,1574.9000,1575.4000,155
2013-03-08,03:45:00,1575.3000,1575.8000,1575.2000,1575.5000,230
2013-03-08,03:50:00,1575.6000,1575.9000,1575.6000,1575.7000,163
2013-03-08,03:55:00,1575.7000,1576.3000,1575.6000,1576.1000,285
2013-03-08,04:00:00,1576.0000,1576.1000,1575.6000,1575.7000,244
2013-03-08,04:05:00,1575.8000,1576.4000,1575.7000,1576.4000,127
2013-03-08,04:10:00,1576.4000,1576.4000,1576.0000,1576.0000,76
2013-03-08,04:15:00,1576.1000,1576.7000,1576.1000,1576.7000,120
2013-03-08,04:20:00,1576.7000,1576.7000,1575.7000,1575.9000,135
2013-03-08,04:25:00,1575.9000,1577.0000,1575.7000,1576.6000,286
2013-03-08,04:30:00,1576.5000,1577.1000,1575.1000,1576.9000,114
2013-03-08,04:35:00,1576.9000,1577.0000,1576.4000,1576.8000,90
2013-03-08,04:40:00,1576.9000,1577.1000,1576.7000,1576.7000,71
2013-03-08,04:45:00,1576.6000,1576.8000,1576.4000,1576.5000,64
2013-03-08,04:50:00,1576.6000,1577.0000,1576.6000,1576.7000,79
2013-03-08,04:55:00,1576.9000,1577.2000,1576.7000,1577.0000,221
2013-03-08,05:00:00,1577.0000,1577.1000,1576.7000,1576.8000,87
2013-03-08,05:05:00,1576.8000,1577.1000,1576.7000,1577.1000,64
2013-03-08,05:10:00,1577.1000,1577.4000,1577.0000,1577.3000,138
2013-03-08,05:15:00,1577.3000,1577.8000,1577.3000,1577.6000,85
2013-03-08,05:20:00,1577.6000,1577.9000,1577.6000,1577.9000,66
2013-03-08,05:25:00,1577.8000,1577.9000,1577.6000,1577.6000,43
2013-03-08,05:30:00,1577.6000,1577.6000,1577.4000,1577.5000,41
2013-03-08,05:35:00,1577.4000,1577.4000,1577.2000,1577.4000,32
2013-03-08,05:40:00,1577.3000,1577.6000,1577.3000,1577.5000,52
2013-03-08,05:45:00,1577.6000,1578.3000,1577.6000,1578.0000,170
2013-03-08,05:50:00,1578.0000,1578.2000,1577.9000,1578.2000,32
2013-03-08,05:55:00,1578.2000,1578.3000,1577.9000,1578.0000,61
2013-03-08,06:00:00,1578.0000,1578.1000,1577.8000,1577.9000,23
2013-03-08,06:05:00,1577.8000,1577.9000,1577.6000,1577.7000,35
2013-03-08,06:10:00,1577.7000,1577.9000,1577.3000,1577.6000,82
2013-03-08,07:00:00,1577.4000,1577.5000,1576.8000,1577.3000,84
2013-03-08,07:05:00,1577.4000,1577.7000,1577.4000,1577.6000,19
2013-03-08,07:10:00,1577.6000,1578.5000,1577.4000,1578.3000,98
2013-03-08,07:15:00,1578.3000,1578.4000,1577.8000,1578.1000,24
2013-03-08,07:20:00,1578.1000,1578.4000,1578.1000,1578.1000,12
2013-03-08,07:25:00,1578.1000,1578.1000,1577.9000,1577.9000,14
2013-03-08,07:30:00,1578.0000,1578.2000,1577.9000,1578.0000,20
2013-03-08,07:35:00,1578.2000,1578.5000,1578.0000,1578.3000,21
2013-03-08,07:40:00,1578.3000,1578.3000,1578.1000,1578.2000,13
2013-03-08,07:45:00,1578.3000,1578.7000,1578.1000,1578.5000,89
2013-03-08,07:50:00,1578.5000,1578.7000,1578.4000,1578.6000,42
2013-03-08,07:55:00,1578.6000,1579.2000,1578.6000,1579.0000,121
2013-03-08,08:00:00,1579.1000,1579.2000,1578.5000,1578.5000,125
2013-03-08,08:05:00,1578.5000,1578.5000,1578.0000,1578.0000,166
2013-03-08,08:10:00,1578.0000,1578.2000,1577.9000,1578.2000,89
2013-03-08,08:15:00,1578.2000,1578.7000,1578.1000,1578.7000,134
2013-03-08,08:20:00,1578.7000,1578.7000,1578.5000,1578.5000,55
2013-03-08,08:25:00,1578.5000,1578.6000,1578.3000,1578.5000,64
2013-03-08,08:30:00,1578.4000,1578.7000,1578.2000,1578.6000,103
2013-03-08,08:35:00,1578.7000,1579.5000,1578.6000,1578.9000,250
2013-03-08,08:40:00,1578.9000,1578.9000,1578.5000,1578.6000,86
2013-03-08,08:45:00,1578.6000,1578.6000,1578.1000,1578.2000,79
2013-03-08,08:50:00,1578.2000,1578.6000,1578.2000,1578.5000,85
2013-03-08,08:55:00,1578.5000,1579.1000,1578.4000,1578.8000,209
2013-03-08,09:00:00,1578.7000,1579.1000,1578.7000,1578.9000,195
2013-03-08,09:05:00,1578.7000,1579.0000,1578.5000,1578.9000,191
2013-03-08,09:10:00,1578.8000,1578.8000,1578.5000,1578.5000,157
2013-03-08,09:15:00,1578.5000,1578.6000,1577.7000,1577.8000,296
2013-03-08,09:20:00,1577.8000,1578.0000,1577.7000,1577.9000,120
2013-03-08,09:25:00,1578.0000,1578.4000,1578.0000,1578.4000,112
2013-03-08,09:30:00,1578.4000,1578.8000,1578.2000,1578.4000,343
2013-03-08,09:35:00,1578.4000,1578.7000,1578.2000,1578.6000,79
2013-03-08,09:40:00,1578.6000,1579.3000,1578.5000,1578.7000,377
2013-03-08,09:45:00,1578.7000,1578.8000,1578.1000,1578.1000,89
2013-03-08,09:50:00,1578.2000,1578.6000,1578.1000,1578.3000,101
2013-03-08,09:55:00,1578.2000,1578.4000,1578.2000,1578.3000,43
2013-03-08,10:00:00,1578.2000,1578.5000,1577.8000,1578.3000,328
2013-03-08,10:05:00,1578.3000,1578.3000,1577.3000,1577.3000,246
2013-03-08,10:10:00,1577.3000,1577.7000,1577.1000,1577.4000,206
2013-03-08,10:15:00,1577.3000,1577.5000,1576.9000,1577.5000,210
2013-03-08,10:20:00,1577.5000,1577.6000,1577.3000,1577.3000,98
2013-03-08,10:25:00,1577.3000,1577.4000,1577.0000,1577.1000,136
2013-03-08,10:30:00,1577.1000,1577.1000,1575.9000,1575.9000,357
2013-03-08,10:35:00,1575.9000,1576.8000,1575.8000,1576.8000,233
2013-03-08,10:40:00,1576.8000,1577.1000,1576.4000,1576.6000,211
2013-03-08,10:45:00,1576.6000,1576.7000,1575.9000,1576.5000,207
2013-03-08,10:50:00,1576.5000,1576.7000,1576.1000,1576.4000,113
2013-03-08,10:55:00,1576.4000,1577.0000,1576.3000,1576.7000,189
2013-03-08,11:00:00,1576.6000,1576.8000,1576.4000,1576.5000,119
2013-03-08,11:05:00,1576.5000,1576.7000,1576.4000,1576.5000,102
2013-03-08,11:10:00,1576.6000,1577.1000,1576.5000,1577.1000,189
2013-03-08,11:15:00,1577.1000,1577.2000,1576.8000,1577.0000,149
2013-03-08,11:20:00,1576.9000,1577.3000,1576.9000,1577.3000,46
2013-03-08,11:25:00,1577.3000,1577.4000,1576.5000,1576.6000,131
2013-03-08,11:30:00,1576.6000,1576.9000,1576.6000,1576.9000,91
2013-03-08,11:35:00,1577.0000,1577.1000,1576.9000,1577.0000,33
2013-03-08,11:40:00,1577.0000,1577.1000,1576.6000,1576.6000,63
2013-03-08,11:45:00,1576.7000,1577.1000,1576.7000,1576.7000,122
2013-03-08,11:50:00,1576.6000,1577.2000,1576.6000,1577.2000,90
2013-03-08,11:55:00,1577.2000,1577.2000,1576.8000,1576.9000,137
2013-03-08,12:00:00,1576.9000,1577.1000,1576.8000,1576.9000,102
2013-03-08,12:05:00,1576.9000,1577.2000,1576.9000,1577.1000,98
2013-03-08,12:10:00,1577.0000,1577.2000,1576.8000,1576.8000,148
2013-03-08,12:15:00,1576.8000,1576.8000,1576.3000,1576.5000,94
2013-03-08,12:20:00,1576.4000,1576.5000,1576.3000,1576.3000,64
2013-03-08,12:25:00,1576.4000,1576.7000,1576.3000,1576.6000,58
2013-03-08,12:30:00,1576.6000,1576.6000,1576.2000,1576.3000,70
2013-03-08,12:35:00,1576.2000,1576.4000,1576.0000,1576.0000,52
2013-03-08,12:40:00,1576.0000,1576.6000,1576.0000,1576.0000,163
2013-03-08,12:45:00,1576.0000,1576.1000,1575.7000,1575.9000,134
2013-03-08,12:50:00,1575.9000,1575.9000,1575.5000,1575.8000,129
2013-03-08,12:55:00,1575.8000,1575.9000,1575.6000,1575.7000,38
2013-03-08,13:00:00,1575.6000,1575.7000,1575.3000,1575.5000,61
2013-03-08,13:05:00,1575.6000,1576.2000,1575.6000,1576.2000,53
2013-03-08,13:10:00,1576.2000,1576.4000,1576.1000,1576.1000,76
2013-03-08,13:15:00,1576.2000,1576.4000,1576.2000,1576.4000,43
2013-03-08,13:20:00,1576.2000,1576.3000,1576.1000,1576.1000,43
2013-03-08,13:25:00,1576.2000,1576.5000,1576.2000,1576.4000,87
2013-03-08,13:30:00,1576.3000,1576.7000,1576.3000,1576.3000,108
2013-03-08,13:35:00,1576.4000,1576.6000,1576.0000,1576.1000,98
2013-03-08,13:40:00,1576.1000,1576.2000,1575.6000,1575.9000,123
2013-03-08,13:45:00,1575.8000,1576.4000,1575.7000,1576.3000,105
2013-03-08,13:50:00,1576.2000,1576.5000,1576.0000,1576.2000,188
2013-03-08,13:55:00,1576.2000,1576.8000,1576.2000,1576.7000,142
2013-03-08,14:00:00,1576.7000,1577.3000,1576.5000,1577.2000,210
2013-03-08,14:05:00,1577.2000,1577.2000,1576.7000,1576.9000,110
2013-03-08,14:10:00,1577.0000,1577.0000,1576.7000,1576.8000,81
2013-03-08,14:15:00,1576.8000,1577.1000,1576.8000,1576.8000,106
2013-03-08,14:20:00,1576.8000,1577.2000,1576.6000,1576.8000,93
2013-03-08,14:25:00,1576.9000,1577.5000,1576.8000,1577.4000,127
2013-03-08,14:30:00,1577.5000,1577.8000,1577.3000,1577.8000,140
2013-03-08,14:35:00,1577.8000,1578.2000,1577.8000,1577.9000,214
2013-03-08,14:40:00,1577.9000,1577.9000,1577.4000,1577.5000,78
2013-03-08,14:45:00,1577.4000,1577.9000,1577.4000,1577.9000,117
2013-03-08,14:50:00,1577.9000,1578.2000,1577.8000,1578.0000,159
2013-03-08,14:55:00,1578.0000,1578.1000,1577.7000,1577.7000,162
2013-03-08,15:00:00,1577.8000,1578.2000,1577.6000,1578.0000,412
2013-03-08,15:05:00,1577.9000,1578.0000,1577.7000,1577.7000,59
2013-03-08,15:10:00,1577.6000,1578.3000,1577.5000,1577.8000,137
2013-03-08,15:15:00,1577.8000,1578.8000,1577.8000,1578.6000,289
2013-03-08,15:20:00,1578.4000,1578.7000,1578.2000,1578.5000,238
2013-03-08,15:25:00,1578.4000,1578.4000,1578.0000,1578.2000,92
2013-03-08,15:30:00,1578.1000,1578.3000,1577.8000,1577.8000,189
2013-03-08,15:35:00,1577.9000,1578.1000,1577.5000,1577.5000,81
2013-03-08,15:40:00,1577.6000,1577.9000,1577.4000,1577.6000,84
2013-03-08,15:45:00,1577.7000,1577.7000,1576.9000,1577.2000,206
2013-03-08,15:50:00,1577.2000,1577.4000,1576.8000,1577.3000,170
2013-03-08,15:55:00,1577.4000,1578.0000,1577.1000,1577.8000,157
2013-03-08,16:00:00,1577.8000,1577.9000,1577.3000,1577.6000,128
2013-03-08,16:05:00,1577.6000,1577.9000,1577.6000,1577.7000,68
2013-03-08,16:10:00,1577.6000,1577.7000,1577.1000,1577.7000,233
2013-03-08,16:15:00,1577.6000,1578.3000,1577.6000,1578.2000,197
2013-03-08,16:20:00,1578.2000,1578.8000,1578.1000,1578.4000,240
2013-03-08,16:25:00,1578.4000,1578.8000,1578.3000,1578.4000,292
2013-03-08,16:30:00,1578.4000,1578.6000,1578.1000,1578.3000,129
2013-03-08,16:35:00,1578.3000,1578.5000,1578.0000,1578.2000,138
2013-03-08,16:40:00,1578.2000,1578.5000,1578.2000,1578.5000,93
2013-03-08,16:45:00,1578.4000,1578.9000,1578.0000,1578.8000,459
2013-03-08,16:50:00,1578.7000,1579.1000,1578.4000,1578.5000,305
2013-03-08,16:55:00,1578.6000,1579.2000,1578.2000,1578.9000,306
2013-03-08,17:00:00,1578.8000,1581.7000,1578.4000,1581.1000,2101
2013-03-08,17:05:00,1581.1000,1581.7000,1580.8000,1581.1000,601
2013-03-08,17:10:00,1581.0000,1581.1000,1580.4000,1580.7000,408
2013-03-08,17:15:00,1580.8000,1581.3000,1580.3000,1580.7000,432
2013-03-08,17:20:00,1580.7000,1581.2000,1580.2000,1580.5000,308
2013-03-08,17:25:00,1580.4000,1580.6000,1579.5000,1579.9000,527
2013-03-08,17:30:00,1580.0000,1580.4000,1579.5000,1579.5000,182
2013-03-08,17:35:00,1579.5000,1579.5000,1578.7000,1578.9000,330
2013-03-08,17:40:00,1579.0000,1579.6000,1578.7000,1579.1000,134
2013-03-08,17:45:00,1579.2000,1579.6000,1579.2000,1579.3000,126
2013-03-08,17:50:00,1579.4000,1579.6000,1578.9000,1579.2000,145
2013-03-08,17:55:00,1579.2000,1579.5000,1578.9000,1579.0000,123
2013-03-08,18:00:00,1579.0000,1579.4000,1578.7000,1578.9000,152
2013-03-08,18:05:00,1578.9000,1579.1000,1578.8000,1578.9000,61
2013-03-08,18:10:00,1578.8000,1578.8000,1578.0000,1578.2000,317
2013-03-08,18:15:00,1578.2000,1578.6000,1578.0000,1578.2000,173
2013-03-08,18:20:00,1578.1000,1578.1000,1576.9000,1577.5000,598
2013-03-08,18:25:00,1577.5000,1577.6000,1576.2000,1576.2000,422
2013-03-08,18:30:00,1576.3000,1577.0000,1576.0000,1576.4000,727
2013-03-08,18:35:00,1576.4000,1576.9000,1576.3000,1576.8000,366
2013-03-08,18:40:00,1576.9000,1577.4000,1576.5000,1577.0000,438
2013-03-08,18:45:00,1577.1000,1577.4000,1576.8000,1577.4000,180
2013-03-08,18:50:00,1577.4000,1577.7000,1576.5000,1576.6000,297
2013-03-08,18:55:00,1576.7000,1577.3000,1576.6000,1577.3000,96
2013-03-08,19:00:00,1577.3000,1577.9000,1576.9000,1577.5000,376
2013-03-08,19:05:00,1577.5000,1577.7000,1577.1000,1577.5000,152
2013-03-08,19:10:00,1577.4000,1577.5000,1577.2000,1577.3000,100
2013-03-08,19:15:00,1577.3000,1578.0000,1577.2000,1577.4000,275
2013-03-08,19:20:00,1577.5000,1577.5000,1577.1000,1577.4000,167
2013-03-08,19:25:00,1577.4000,1577.7000,1577.0000,1577.0000,163
2013-03-08,19:30:00,1577.1000,1577.4000,1576.8000,1577.3000,148
2013-03-08,19:35:00,1577.3000,1577.9000,1576.9000,1577.0000,171
2013-03-08,19:40:00,1577.1000,1577.1000,1576.6000,1577.1000,176
2013-03-08,19:45:00,1577.0000,1577.1000,1576.5000,1576.6000,177
2013-03-08,19:50:00,1576.7000,1577.1000,1576.5000,1577.1000,214
2013-03-08,19:55:00,1577.1000,1577.7000,1576.9000,1577.0000,218
2013-03-08,20:00:00,1577.0000,1577.8000,1576.8000,1577.4000,336
2013-03-08,20:05:00,1577.4000,1577.9000,1577.1000,1577.4000,181
2013-03-08,20:10:00,1577.3000,1577.8000,1577.0000,1577.5000,188
2013-03-08,20:15:00,1577.5000,1577.7000,1576.8000,1576.9000,101
2013-03-08,20:20:00,1576.9000,1577.4000,1576.5000,1576.7000,195
2013-03-08,20:25:00,1576.7000,1577.8000,1576.5000,1576.6000,656
2013-03-08,20:30:00,1576.6000,1576.8000,1575.3000,1575.7000,959
2013-03-08,20:35:00,1575.8000,1576.3000,1575.4000,1575.8000,402
2013-03-08,20:40:00,1575.9000,1576.2000,1575.5000,1576.0000,307
2013-03-08,20:45:00,1575.9000,1576.2000,1575.5000,1575.8000,216
2013-03-08,20:50:00,1576.0000,1576.0000,1574.5000,1575.2000,1005
2013-03-08,20:55:00,1575.2000,1576.2000,1575.1000,1575.5000,402
2013-03-08,21:00:00,1575.6000,1577.0000,1575.5000,1576.2000,701
2013-03-08,21:05:00,1576.2000,1576.8000,1576.0000,1576.3000,339
2013-03-08,21:10:00,1576.3000,1576.7000,1575.7000,1576.5000,482
2013-03-08,21:15:00,1576.5000,1577.0000,1575.8000,1576.0000,591
2013-03-08,21:20:00,1575.9000,1576.5000,1575.6000,1576.0000,779
2013-03-08,21:25:00,1576.1000,1578.4000,1575.7000,1578.0000,1038
2013-03-08,21:30:00,1577.8000,1577.8000,1561.3000,1562.8000,20378
2013-03-08,21:35:00,1562.9000,1566.5000,1560.4000,1566.1000,7178
2013-03-08,21:40:00,1566.1000,1570.0000,1563.2000,1567.2000,6170
2013-03-08,21:45:00,1567.2000,1568.5000,1565.2000,1565.3000,3160
2013-03-08,21:50:00,1565.2000,1565.7000,1561.8000,1564.5000,3957
2013-03-08,21:55:00,1564.4000,1565.8000,1563.2000,1565.3000,2782
2013-03-08,22:00:00,1565.2000,1565.9000,1563.6000,1564.7000,1782
2013-03-08,22:05:00,1564.6000,1564.7000,1560.5000,1564.0000,5040
2013-03-08,22:10:00,1563.9000,1565.6000,1563.1000,1564.6000,2350
2013-03-08,22:15:00,1564.5000,1565.1000,1563.1000,1564.1000,1819
2013-03-08,22:20:00,1564.0000,1565.9000,1562.4000,1565.9000,2244
2013-03-08,22:25:00,1566.0000,1566.6000,1564.7000,1565.8000,1668
2013-03-08,22:30:00,1565.8000,1568.1000,1563.7000,1565.6000,3301
2013-03-08,22:35:00,1565.5000,1566.8000,1564.4000,1566.6000,1709
2013-03-08,22:40:00,1566.5000,1569.2000,1566.3000,1567.7000,2508
2013-03-08,22:45:00,1567.7000,1568.7000,1567.2000,1567.8000,1373
2013-03-08,22:50:00,1567.9000,1574.1000,1567.8000,1572.1000,7244
2013-03-08,22:55:00,1572.1000,1573.6000,1571.4000,1572.2000,2855
2013-03-08,23:00:00,1572.1000,1583.1000,1571.9000,1580.0000,14530
2013-03-08,23:05:00,1580.0000,1582.8000,1578.9000,1579.6000,5158
2013-03-08,23:10:00,1579.6000,1582.0000,1579.6000,1581.0000,3214
2013-03-08,23:15:00,1581.0000,1581.7000,1576.5000,1576.9000,3888
2013-03-08,23:20:00,1577.0000,1578.6000,1576.6000,1578.2000,1663
2013-03-08,23:25:00,1578.2000,1579.9000,1577.6000,1577.7000,1502
2013-03-08,23:30:00,1577.7000,1579.3000,1577.6000,1578.2000,773
2013-03-08,23:35:00,1578.2000,1579.5000,1578.2000,1578.8000,1126
2013-03-08,23:40:00,1578.8000,1579.8000,1578.8000,1579.2000,843
2013-03-08,23:45:00,1579.3000,1581.6000,1577.8000,1577.9000,2607
2013-03-08,23:50:00,1578.0000,1578.0000,1576.0000,1576.8000,2467
2013-03-08,23:55:00,1576.7000,1577.4000,1575.1000,1575.4000,1579
2013-03-09,00:00:00,1575.4000,1576.5000,1575.3000,1575.9000,798
2013-03-09,00:05:00,1576.0000,1576.0000,1574.1000,1575.1000,1106
2013-03-09,00:10:00,1575.1000,1575.1000,1572.7000,1573.5000,2211
2013-03-09,00:15:00,1573.5000,1573.8000,1572.6000,1573.6000,1205
2013-03-09,00:20:00,1573.6000,1575.1000,1573.5000,1574.6000,963
2013-03-09,00:25:00,1574.6000,1575.1000,1573.5000,1574.8000,738
2013-03-09,00:30:00,1574.9000,1575.4000,1573.8000,1574.4000,776
2013-03-09,00:35:00,1574.5000,1575.2000,1574.2000,1574.4000,716
2013-03-09,00:40:00,1574.5000,1574.8000,1574.1000,1574.7000,807
2013-03-09,00:45:00,1574.6000,1574.6000,1573.5000,1574.2000,611
2013-03-09,00:50:00,1574.3000,1574.6000,1573.5000,1574.1000,420
2013-03-09,00:55:00,1574.1000,1574.3000,1573.9000,1574.3000,243
2013-03-09,01:00:00,1574.2000,1574.6000,1573.8000,1573.8000,475
2013-03-09,01:05:00,1573.8000,1574.0000,1573.5000,1573.7000,270
2013-03-09,01:10:00,1573.7000,1577.6000,1573.6000,1576.6000,2090
2013-03-09,01:15:00,1576.5000,1576.6000,1575.4000,1576.2000,629
2013-03-09,01:20:00,1576.2000,1576.4000,1575.6000,1575.8000,522
2013-03-09,01:25:00,1575.8000,1577.1000,1575.7000,1576.4000,361
2013-03-09,01:30:00,1576.5000,1578.3000,1576.5000,1576.6000,1019
2013-03-09,01:35:00,1576.7000,1578.2000,1576.6000,1576.8000,795
2013-03-09,01:40:00,1576.8000,1578.1000,1576.6000,1577.9000,858
2013-03-09,01:45:00,1577.9000,1578.1000,1577.3000,1577.5000,895
2013-03-09,01:50:00,1577.5000,1577.6000,1576.6000,1576.9000,638
2013-03-09,01:55:00,1576.9000,1577.3000,1576.3000,1576.6000,546
2013-03-09,02:00:00,1576.6000,1576.9000,1575.7000,1576.0000,628
2013-03-09,02:05:00,1575.9000,1576.2000,1575.7000,1576.1000,232
2013-03-09,02:10:00,1576.0000,1576.7000,1576.0000,1576.2000,210
2013-03-09,02:15:00,1576.3000,1576.5000,1575.8000,1576.0000,279
2013-03-09,02:20:00,1575.9000,1576.4000,1575.1000,1576.4000,602
2013-03-09,02:25:00,1576.4000,1577.2000,1576.1000,1576.9000,1424
2013-03-09,02:30:00,1577.0000,1577.0000,1576.4000,1576.5000,401
2013-03-09,02:35:00,1576.5000,1577.0000,1576.5000,1576.5000,259
2013-03-09,02:40:00,1576.5000,1576.8000,1576.5000,1576.8000,145
2013-03-09,02:45:00,1576.7000,1576.7000,1576.5000,1576.6000,122
2013-03-09,02:50:00,1576.6000,1576.8000,1576.5000,1576.5000,156
2013-03-09,02:55:00,1576.6000,1577.7000,1576.6000,1577.4000,598
2013-03-09,03:00:00,1577.4000,1577.8000,1576.8000,1576.9000,278
2013-03-09,03:05:00,1576.9000,1577.7000,1576.8000,1577.5000,180
2013-03-09,03:10:00,1577.6000,1578.1000,1577.2000,1577.4000,130
2013-03-09,03:15:00,1577.5000,1578.0000,1577.2000,1577.6000,298
2013-03-09,03:20:00,1577.5000,1577.9000,1577.3000,1577.9000,162
2013-03-09,03:25:00,1577.8000,1578.0000,1577.3000,1577.5000,212
2013-03-09,03:30:00,1577.5000,1578.6000,1577.3000,1578.2000,385
2013-03-09,03:35:00,1578.2000,1578.6000,1577.9000,1578.1000,355
2013-03-09,03:40:00,1578.1000,1578.1000,1577.6000,1577.7000,415
2013-03-09,03:45:00,1577.8000,1578.0000,1577.6000,1577.9000,118
2013-03-09,03:50:00,1577.9000,1578.0000,1577.2000,1577.5000,237
2013-03-09,03:55:00,1577.5000,1578.1000,1577.5000,1578.0000,128
2013-03-09,04:00:00,1578.1000,1578.1000,1577.5000,1577.5000,149
2013-03-09,04:05:00,1577.5000,1577.7000,1577.3000,1577.4000,143
2013-03-09,04:10:00,1577.4000,1577.8000,1577.2000,1577.8000,90
2013-03-09,04:15:00,1577.7000,1578.0000,1577.5000,1577.9000,139
2013-03-09,04:20:00,1577.9000,1578.0000,1577.4000,1577.5000,248
2013-03-09,04:25:00,1577.5000,1577.9000,1577.5000,1577.6000,120
2013-03-09,04:30:00,1577.7000,1577.8000,1576.9000,1577.5000,82
2013-03-09,04:35:00,1577.6000,1578.1000,1577.6000,1578.1000,62
2013-03-09,04:40:00,1578.1000,1578.3000,1578.0000,1578.0000,82
2013-03-09,04:45:00,1577.9000,1578.0000,1576.8000,1577.1000,339
2013-03-09,04:50:00,1577.1000,1577.5000,1576.9000,1577.3000,113
2013-03-09,04:55:00,1577.3000,1577.9000,1577.0000,1577.2000,271
2013-03-09,05:00:00,1577.2000,1577.7000,1576.9000,1577.0000,182
2013-03-09,05:05:00,1577.1000,1577.3000,1576.8000,1576.8000,80
2013-03-09,05:10:00,1576.9000,1577.1000,1576.7000,1577.1000,81
2013-03-09,05:15:00,1577.0000,1577.6000,1576.8000,1577.4000,128
2013-03-09,05:20:00,1577.4000,1578.0000,1577.4000,1577.7000,80
2013-03-09,05:25:00,1577.6000,1577.7000,1577.4000,1577.4000,14
2013-03-09,05:30:00,1577.6000,1577.6000,1577.0000,1577.2000,37
2013-03-09,05:35:00,1577.2000,1577.3000,1577.2000,1577.3000,20
2013-03-09,05:40:00,1577.2000,1577.3000,1577.1000,1577.3000,25
2013-03-09,05:45:00,1577.3000,1577.7000,1577.2000,1577.5000,62
2013-03-09,05:50:00,1577.5000,1577.8000,1577.5000,1577.6000,34
2013-03-09,05:55:00,1577.8000,1578.1000,1577.7000,1577.8000,33
2013-03-09,06:00:00,1577.9000,1578.1000,1577.6000,1578.0000,62
2013-03-09,06:05:00,1577.9000,1578.5000,1577.9000,1578.3000,47
2013-03-09,06:10:00,1578.3000,1578.3000,1577.9000,1578.2000,54
2013-03-11,02:00:00,1576.9000,1576.9000,1576.9000,1576.9000,1
2013-03-11,06:00:00,1578.3000,1578.7000,1577.2000,1578.6000,204
2013-03-11,06:05:00,1578.5000,1578.5000,1577.5000,1577.5000,59
2013-03-11,06:10:00,1577.5000,1577.5000,1577.2000,1577.4000,72
2013-03-11,06:15:00,1577.3000,1577.8000,1577.3000,1577.8000,13
2013-03-11,06:20:00,1577.7000,1577.7000,1577.3000,1577.3000,24
2013-03-11,06:25:00,1577.3000,1577.3000,1576.7000,1576.8000,42
2013-03-11,06:30:00,1576.7000,1577.4000,1576.7000,1577.0000,27
2013-03-11,06:35:00,1577.0000,1577.1000,1577.0000,1577.0000,9
2013-03-11,06:40:00,1577.3000,1577.6000,1577.2000,1577.3000,28
2013-03-11,06:45:00,1577.4000,1577.6000,1577.4000,1577.6000,4
2013-03-11,06:50:00,1577.6000,1578.1000,1577.6000,1577.7000,56
2013-03-11,06:55:00,1577.7000,1577.7000,1577.2000,1577.4000,67
2013-03-11,07:00:00,1577.4000,1578.0000,1577.2000,1577.6000,56
2013-03-11,07:05:00,1577.6000,1577.7000,1577.4000,1577.7000,31
2013-03-11,07:10:00,1577.7000,1578.1000,1577.6000,1578.1000,38
2013-03-11,07:15:00,1578.0000,1578.2000,1577.2000,1577.3000,118
2013-03-11,07:20:00,1577.3000,1577.3000,1576.6000,1577.1000,133
2013-03-11,07:25:00,1577.0000,1577.1000,1576.7000,1576.8000,29
2013-03-11,07:30:00,1576.7000,1577.0000,1576.6000,1576.8000,30
2013-03-11,07:35:00,1577.0000,1577.3000,1576.8000,1576.8000,23
2013-03-11,07:40:00,1577.0000,1577.1000,1577.0000,1577.1000,12
2013-03-11,07:45:00,1577.1000,1577.2000,1576.9000,1577.1000,40
2013-03-11,07:50:00,1577.1000,1577.6000,1577.1000,1577.5000,101
2013-03-11,07:55:00,1577.5000,1577.9000,1577.4000,1577.6000,67
2013-03-11,08:00:00,1577.6000,1578.1000,1576.1000,1576.1000,625
2013-03-11,08:05:00,1576.1000,1576.7000,1576.1000,1576.2000,189
2013-03-11,08:10:00,1576.2000,1576.2000,1575.4000,1575.7000,225
2013-03-11,08:15:00,1575.6000,1575.9000,1574.5000,1575.9000,539
2013-03-11,08:20:00,1576.0000,1576.7000,1575.9000,1576.2000,268
2013-03-11,08:25:00,1576.3000,1576.8000,1575.9000,1575.9000,189
2013-03-11,08:30:00,1575.9000,1576.2000,1575.5000,1575.9000,221
2013-03-11,08:35:00,1576.0000,1576.0000,1575.6000,1575.7000,64
2013-03-11,08:40:00,1575.5000,1576.7000,1575.4000,1576.6000,150
2013-03-11,08:45:00,1576.6000,1576.6000,1575.1000,1575.6000,219
2013-03-11,08:50:00,1575.7000,1576.0000,1575.4000,1575.7000,190
2013-03-11,08:55:00,1575.7000,1577.4000,1575.7000,1576.8000,264
2013-03-11,09:00:00,1576.7000,1578.7000,1576.7000,1577.3000,695
2013-03-11,09:05:00,1577.2000,1578.7000,1577.1000,1578.1000,403
2013-03-11,09:10:00,1578.1000,1578.2000,1577.6000,1578.1000,295
2013-03-11,09:15:00,1578.2000,1578.6000,1577.9000,1578.4000,184
2013-03-11,09:20:00,1578.2000,1578.4000,1578.0000,1578.3000,114
2013-03-11,09:25:00,1578.3000,1578.3000,1577.8000,1578.0000,56
2013-03-11,09:30:00,1578.0000,1578.3000,1577.5000,1577.7000,235
2013-03-11,09:35:00,1577.7000,1577.7000,1576.8000,1577.3000,283
2013-03-11,09:40:00,1577.4000,1578.2000,1577.2000,1577.8000,389
2013-03-11,09:45:00,1577.8000,1579.9000,1577.7000,1579.9000,615
2013-03-11,09:50:00,1579.9000,1580.6000,1579.5000,1580.0000,1133
2013-03-11,09:55:00,1580.1000,1580.5000,1580.0000,1580.3000,163
2013-03-11,10:00:00,1580.4000,1580.9000,1580.2000,1580.8000,342
2013-03-11,10:05:00,1580.7000,1580.7000,1580.0000,1580.4000,155
2013-03-11,10:10:00,1580.6000,1580.7000,1580.2000,1580.3000,143
2013-03-11,10:15:00,1580.3000,1580.6000,1580.1000,1580.2000,214
2013-03-11,10:20:00,1580.1000,1580.6000,1580.1000,1580.4000,49
2013-03-11,10:25:00,1580.4000,1580.8000,1580.4000,1580.8000,170
2013-03-11,10:30:00,1580.8000,1580.9000,1580.6000,1580.6000,162
2013-03-11,10:35:00,1580.6000,1580.6000,1580.3000,1580.3000,148
2013-03-11,10:40:00,1580.3000,1580.5000,1580.2000,1580.3000,107
2013-03-11,10:45:00,1580.4000,1580.4000,1579.3000,1579.5000,297
2013-03-11,10:50:00,1579.6000,1579.9000,1579.5000,1579.9000,190
2013-03-11,10:55:00,1580.0000,1580.0000,1579.7000,1580.0000,118
2013-03-11,11:00:00,1579.9000,1580.2000,1579.6000,1579.9000,144
2013-03-11,11:05:00,1580.0000,1580.0000,1579.7000,1580.0000,91
2013-03-11,11:10:00,1579.9000,1580.1000,1579.7000,1579.9000,93
2013-03-11,11:15:00,1579.9000,1580.1000,1579.6000,1579.6000,134
2013-03-11,11:20:00,1579.5000,1579.8000,1579.5000,1579.6000,52
2013-03-11,11:25:00,1579.6000,1579.7000,1579.5000,1579.5000,62
2013-03-11,11:30:00,1579.7000,1579.8000,1579.5000,1579.6000,68
2013-03-11,11:35:00,1579.8000,1580.2000,1579.6000,1580.0000,125
2013-03-11,11:40:00,1579.9000,1580.4000,1579.6000,1579.8000,307
2013-03-11,11:45:00,1579.8000,1580.2000,1579.7000,1580.2000,42
2013-03-11,11:50:00,1580.1000,1580.2000,1580.0000,1580.0000,55
2013-03-11,11:55:00,1580.0000,1580.1000,1579.8000,1579.8000,60
2013-03-11,12:00:00,1579.9000,1580.0000,1579.9000,1579.9000,70
2013-03-11,12:05:00,1580.0000,1580.1000,1579.7000,1579.8000,41
2013-03-11,12:10:00,1579.8000,1579.9000,1579.5000,1579.5000,123
2013-03-11,12:15:00,1579.4000,1579.6000,1579.4000,1579.6000,75
2013-03-11,12:20:00,1579.7000,1579.7000,1579.4000,1579.5000,61
2013-03-11,12:25:00,1579.5000,1579.6000,1579.4000,1579.4000,52
2013-03-11,12:30:00,1579.4000,1579.6000,1579.1000,1579.6000,176
2013-03-11,12:35:00,1579.6000,1579.9000,1579.6000,1579.8000,70
2013-03-11,12:40:00,1579.9000,1580.3000,1579.6000,1579.6000,144
2013-03-11,12:45:00,1579.6000,1579.7000,1579.4000,1579.6000,43
2013-03-11,12:50:00,1579.6000,1579.6000,1579.2000,1579.3000,78
2013-03-11,12:55:00,1579.2000,1579.7000,1579.2000,1579.5000,100
2013-03-11,13:00:00,1579.6000,1579.8000,1579.4000,1579.5000,56
2013-03-11,13:05:00,1579.5000,1579.7000,1579.5000,1579.6000,100
2013-03-11,13:10:00,1579.6000,1579.7000,1579.2000,1579.2000,55
2013-03-11,13:15:00,1579.3000,1579.6000,1579.3000,1579.4000,71
2013-03-11,13:20:00,1579.4000,1579.7000,1579.4000,1579.5000,53
2013-03-11,13:25:00,1579.4000,1579.6000,1579.2000,1579.5000,94
2013-03-11,13:30:00,1579.5000,1580.0000,1579.5000,1579.8000,121
2013-03-11,13:35:00,1579.8000,1580.7000,1579.8000,1580.5000,258
2013-03-11,13:40:00,1580.6000,1580.9000,1580.5000,1580.7000,357
2013-03-11,13:45:00,1580.5000,1580.9000,1580.4000,1580.6000,189
2013-03-11,13:50:00,1580.6000,1580.7000,1580.2000,1580.6000,201
2013-03-11,13:55:00,1580.6000,1580.7000,1580.4000,1580.4000,140
2013-03-11,14:00:00,1580.3000,1580.7000,1580.3000,1580.5000,131
2013-03-11,14:05:00,1580.5000,1580.9000,1580.5000,1580.6000,184
2013-03-11,14:10:00,1580.6000,1580.9000,1580.6000,1580.7000,575
2013-03-11,14:15:00,1580.8000,1580.9000,1580.6000,1580.8000,162
2013-03-11,14:20:00,1580.7000,1580.8000,1580.2000,1580.2000,236
2013-03-11,14:25:00,1580.2000,1580.4000,1579.8000,1580.2000,759
2013-03-11,14:30:00,1580.3000,1581.6000,1580.2000,1581.2000,735
2013-03-11,14:35:00,1581.3000,1581.6000,1581.0000,1581.3000,213
2013-03-11,14:40:00,1581.4000,1582.5000,1581.3000,1581.7000,949
2013-03-11,14:45:00,1581.9000,1582.1000,1581.5000,1581.6000,237
2013-03-11,14:50:00,1581.5000,1581.6000,1581.3000,1581.5000,115
2013-03-11,14:55:00,1581.4000,1581.7000,1581.3000,1581.5000,225
2013-03-11,15:00:00,1581.4000,1581.9000,1581.3000,1581.4000,186
2013-03-11,15:05:00,1581.4000,1581.9000,1581.1000,1581.9000,164
2013-03-11,15:10:00,1581.9000,1582.2000,1581.3000,1581.5000,370
2013-03-11,15:15:00,1581.5000,1581.9000,1581.5000,1581.8000,296
2013-03-11,15:20:00,1581.8000,1581.9000,1581.6000,1581.7000,82
2013-03-11,15:25:00,1581.7000,1581.7000,1581.2000,1581.4000,122
2013-03-11,15:30:00,1581.4000,1581.8000,1581.3000,1581.7000,120
2013-03-11,15:35:00,1581.7000,1581.7000,1581.1000,1581.3000,104
2013-03-11,15:40:00,1581.3000,1581.4000,1580.5000,1580.6000,286
2013-03-11,15:45:00,1580.6000,1580.6000,1579.6000,1579.7000,362
2013-03-11,15:50:00,1579.7000,1581.0000,1579.6000,1581.0000,390
2013-03-11,15:55:00,1580.9000,1580.9000,1580.4000,1580.9000,154
2013-03-11,16:00:00,1580.8000,1581.0000,1580.3000,1580.5000,172
2013-03-11,16:05:00,1580.6000,1581.1000,1580.2000,1580.5000,183
2013-03-11,16:10:00,1580.5000,1580.8000,1580.3000,1580.6000,203
2013-03-11,16:15:00,1580.6000,1581.2000,1580.4000,1580.7000,176
2013-03-11,16:20:00,1580.8000,1580.9000,1579.8000,1579.9000,172
2013-03-11,16:25:00,1579.9000,1580.0000,1579.3000,1579.7000,223
2013-03-11,16:30:00,1579.7000,1579.7000,1578.0000,1578.6000,752
2013-03-11,16:35:00,1578.5000,1579.2000,1578.4000,1578.6000,288
2013-03-11,16:40:00,1578.6000,1578.6000,1578.4000,1578.5000,79
2013-03-11,16:45:00,1578.6000,1578.8000,1578.2000,1578.4000,193
2013-03-11,16:50:00,1578.4000,1578.6000,1578.2000,1578.3000,164
2013-03-11,16:55:00,1578.4000,1578.8000,1578.1000,1578.7000,87
2013-03-11,17:00:00,1578.6000,1578.6000,1578.4000,1578.4000,50
2013-03-11,17:05:00,1578.5000,1578.6000,1578.3000,1578.4000,56
2013-03-11,17:10:00,1578.3000,1578.6000,1578.2000,1578.5000,169
2013-03-11,17:15:00,1578.5000,1579.1000,1578.4000,1579.0000,138
2013-03-11,17:20:00,1579.0000,1579.2000,1578.7000,1578.7000,82
2013-03-11,17:25:00,1578.7000,1578.8000,1578.6000,1578.7000,36
2013-03-11,17:30:00,1578.6000,1578.7000,1578.4000,1578.7000,56
2013-03-11,17:35:00,1578.5000,1578.7000,1578.5000,1578.6000,45
2013-03-11,17:40:00,1578.6000,1579.0000,1578.6000,1578.6000,81
2013-03-11,17:45:00,1578.6000,1578.9000,1578.1000,1578.8000,209
2013-03-11,17:50:00,1578.8000,1578.8000,1578.2000,1578.4000,128
2013-03-11,17:55:00,1578.4000,1578.4000,1578.1000,1578.1000,98
2013-03-11,18:00:00,1578.1000,1578.2000,1577.0000,1577.9000,624
2013-03-11,18:05:00,1577.9000,1578.0000,1577.3000,1577.5000,215
2013-03-11,18:10:00,1577.6000,1577.7000,1577.4000,1577.5000,136
2013-03-11,18:15:00,1577.6000,1577.8000,1576.9000,1577.1000,412
2013-03-11,18:20:00,1577.1000,1578.5000,1577.1000,1577.7000,747
2013-03-11,18:25:00,1577.7000,1577.7000,1576.5000,1576.8000,308
2013-03-11,18:30:00,1576.7000,1577.1000,1575.8000,1576.1000,1140
2013-03-11,18:35:00,1576.1000,1576.7000,1576.1000,1576.3000,501
2013-03-11,18:40:00,1576.2000,1576.9000,1576.1000,1576.8000,288
2013-03-11,18:45:00,1576.9000,1578.0000,1576.9000,1578.0000,395
2013-03-11,18:50:00,1577.8000,1577.8000,1577.2000,1577.3000,135
2013-03-11,18:55:00,1577.3000,1577.6000,1576.9000,1576.9000,100
2013-03-11,19:00:00,1577.0000,1577.2000,1576.5000,1576.6000,336
2013-03-11,19:05:00,1576.6000,1577.8000,1576.5000,1577.8000,337
2013-03-11,19:10:00,1577.9000,1578.3000,1577.5000,1578.1000,304
2013-03-11,19:15:00,1578.1000,1578.5000,1577.2000,1577.4000,234
2013-03-11,19:20:00,1577.6000,1577.7000,1577.1000,1577.4000,124
2013-03-11,19:25:00,1577.4000,1578.3000,1577.3000,1577.6000,154
2013-03-11,19:30:00,1577.7000,1578.2000,1577.6000,1577.7000,139
2013-03-11,19:35:00,1577.8000,1577.9000,1577.7000,1577.9000,49
2013-03-11,19:40:00,1578.0000,1579.0000,1577.8000,1578.8000,432
2013-03-11,19:45:00,1578.7000,1580.2000,1578.6000,1579.3000,707
2013-03-11,19:50:00,1579.2000,1579.3000,1578.6000,1578.8000,149
2013-03-11,19:55:00,1578.7000,1578.9000,1578.5000,1578.9000,99
2013-03-11,20:00:00,1579.0000,1580.0000,1578.4000,1578.8000,574
2013-03-11,20:05:00,1578.8000,1578.8000,1578.6000,1578.6000,63
2013-03-11,20:10:00,1578.6000,1579.5000,1578.6000,1578.8000,150
2013-03-11,20:15:00,1578.9000,1579.2000,1578.5000,1578.7000,242
2013-03-11,20:20:00,1578.6000,1579.9000,1578.0000,1578.2000,827
2013-03-11,20:25:00,1578.2000,1578.5000,1577.8000,1578.3000,503
2013-03-11,20:30:00,1578.4000,1578.4000,1575.5000,1576.9000,1227
2013-03-11,20:35:00,1577.0000,1577.0000,1575.3000,1576.1000,581
2013-03-11,20:40:00,1576.2000,1577.2000,1575.5000,1576.7000,518
2013-03-11,20:45:00,1576.5000,1577.2000,1576.1000,1577.1000,287
2013-03-11,20:50:00,1577.0000,1577.1000,1575.9000,1576.5000,213
2013-03-11,20:55:00,1576.5000,1577.6000,1576.4000,1577.4000,583
2013-03-11,21:00:00,1577.3000,1578.6000,1577.0000,1578.4000,564
2013-03-11,21:05:00,1578.3000,1581.2000,1578.3000,1579.8000,1736
2013-03-11,21:10:00,1579.8000,1580.2000,1578.9000,1580.2000,679
2013-03-11,21:15:00,1580.2000,1580.5000,1579.2000,1579.4000,478
2013-03-11,21:20:00,1579.3000,1579.7000,1578.6000,1578.8000,457
2013-03-11,21:25:00,1578.7000,1579.1000,1578.2000,1578.3000,393
2013-03-11,21:30:00,1578.3000,1579.3000,1577.8000,1579.0000,699
2013-03-11,21:35:00,1579.1000,1579.1000,1577.2000,1577.4000,854
2013-03-11,21:40:00,1577.4000,1578.6000,1577.3000,1577.9000,535
2013-03-11,21:45:00,1577.8000,1577.9000,1577.3000,1577.6000,385
2013-03-11,21:50:00,1577.5000,1577.7000,1576.6000,1577.6000,548
2013-03-11,21:55:00,1577.7000,1579.0000,1577.5000,1578.8000,628
2013-03-11,22:00:00,1578.7000,1579.3000,1578.1000,1579.2000,598
2013-03-11,22:05:00,1579.2000,1579.7000,1578.9000,1579.3000,628
2013-03-11,22:10:00,1579.3000,1579.4000,1578.7000,1579.0000,319
2013-03-11,22:15:00,1578.9000,1579.0000,1578.0000,1578.1000,381
2013-03-11,22:20:00,1578.1000,1578.1000,1577.3000,1577.4000,453
2013-03-11,22:25:00,1577.4000,1578.0000,1577.3000,1577.7000,284
2013-03-11,22:30:00,1577.8000,1577.9000,1577.0000,1577.7000,390
2013-03-11,22:35:00,1577.8000,1578.7000,1577.6000,1578.5000,518
2013-03-11,22:40:00,1578.5000,1579.3000,1578.3000,1578.8000,389
2013-03-11,22:45:00,1578.9000,1579.2000,1578.0000,1579.0000,431
2013-03-11,22:50:00,1579.1000,1579.7000,1578.8000,1578.9000,527
2013-03-11,22:55:00,1578.8000,1580.1000,1578.3000,1579.9000,682
2013-03-11,23:00:00,1579.8000,1579.9000,1578.1000,1578.3000,1350
2013-03-11,23:05:00,1578.3000,1579.1000,1578.3000,1578.9000,549
2013-03-11,23:10:00,1578.9000,1579.5000,1578.5000,1578.6000,474
2013-03-11,23:15:00,1578.7000,1579.3000,1578.6000,1578.7000,429
2013-03-11,23:20:00,1578.7000,1578.7000,1578.1000,1578.6000,430
2013-03-11,23:25:00,1578.6000,1579.5000,1578.1000,1579.3000,531
2013-03-11,23:30:00,1579.2000,1579.4000,1578.1000,1578.2000,752
2013-03-11,23:35:00,1578.3000,1578.3000,1577.4000,1577.8000,364
2013-03-11,23:40:00,1577.8000,1578.8000,1577.7000,1578.5000,1446
2013-03-11,23:45:00,1578.5000,1579.0000,1578.2000,1578.8000,403
2013-03-11,23:50:00,1578.8000,1579.0000,1578.5000,1578.7000,189
2013-03-11,23:55:00,1578.6000,1579.4000,1578.5000,1578.9000,321
2013-03-12,00:00:00,1578.8000,1579.2000,1578.6000,1578.7000,264
2013-03-12,00:05:00,1578.7000,1578.8000,1578.1000,1578.2000,275
2013-03-12,00:10:00,1578.1000,1578.8000,1578.1000,1578.5000,221
2013-03-12,00:15:00,1578.5000,1578.8000,1578.5000,1578.7000,81
2013-03-12,00:20:00,1578.8000,1579.2000,1578.5000,1579.2000,161
2013-03-12,00:25:00,1579.2000,1579.5000,1578.6000,1578.6000,313
2013-03-12,00:30:00,1578.5000,1578.9000,1578.3000,1578.7000,172
2013-03-12,00:35:00,1578.8000,1578.8000,1578.2000,1578.3000,210
2013-03-12,00:40:00,1578.2000,1578.5000,1577.8000,1577.9000,258
2013-03-12,00:45:00,1577.8000,1578.3000,1577.5000,1578.0000,1110
2013-03-12,00:50:00,1578.0000,1578.3000,1577.5000,1578.3000,559
2013-03-12,00:55:00,1578.3000,1578.3000,1577.6000,1578.2000,699
2013-03-12,01:00:00,1578.1000,1578.1000,1577.1000,1577.2000,428
2013-03-12,01:05:00,1577.4000,1577.6000,1576.7000,1577.4000,466
2013-03-12,01:10:00,1577.5000,1577.7000,1576.6000,1576.9000,434
2013-03-12,01:15:00,1577.0000,1577.3000,1576.8000,1577.2000,227
2013-03-12,01:20:00,1577.2000,1577.8000,1576.8000,1577.5000,646
2013-03-12,01:25:00,1577.5000,1578.8000,1577.3000,1577.6000,1888
2013-03-12,01:30:00,1577.8000,1578.8000,1577.5000,1578.5000,1322
2013-03-12,01:35:00,1578.4000,1578.6000,1577.5000,1577.9000,224
2013-03-12,01:40:00,1577.9000,1578.2000,1577.6000,1577.8000,107
2013-03-12,01:45:00,1577.8000,1578.5000,1577.8000,1578.4000,97
2013-03-12,01:50:00,1578.4000,1578.6000,1578.4000,1578.6000,174
2013-03-12,01:55:00,1578.7000,1578.8000,1578.5000,1578.7000,106
2013-03-12,02:00:00,1578.7000,1579.0000,1578.2000,1578.9000,247
2013-03-12,02:05:00,1579.0000,1579.5000,1578.8000,1579.4000,247
2013-03-12,02:10:00,1579.4000,1579.5000,1579.1000,1579.5000,104
2013-03-12,02:15:00,1579.5000,1580.2000,1579.4000,1580.0000,307
2013-03-12,02:20:00,1580.0000,1580.8000,1579.9000,1580.2000,405
2013-03-12,02:25:00,1580.4000,1580.6000,1580.0000,1580.4000,220
2013-03-12,02:30:00,1580.4000,1580.6000,1579.7000,1579.7000,243
2013-03-12,02:35:00,1579.7000,1580.1000,1579.0000,1579.2000,298
2013-03-12,02:40:00,1579.4000,1579.8000,1579.2000,1579.5000,162
2013-03-12,02:45:00,1579.3000,1579.8000,1579.0000,1579.8000,142
2013-03-12,02:50:00,1579.8000,1580.1000,1579.5000,1579.9000,64
2013-03-12,02:55:00,1580.0000,1580.1000,1579.2000,1579.3000,206
2013-03-12,03:00:00,1579.2000,1579.5000,1578.9000,1579.0000,82
2013-03-12,03:05:00,1579.0000,1579.6000,1579.0000,1579.5000,57
2013-03-12,03:10:00,1579.6000,1579.8000,1579.4000,1579.7000,56
2013-03-12,03:15:00,1579.6000,1579.8000,1579.6000,1579.6000,46
2013-03-12,03:20:00,1579.7000,1579.7000,1579.2000,1579.3000,79
2013-03-12,03:25:00,1579.2000,1579.2000,1578.6000,1578.9000,159
2013-03-12,03:30:00,1579.0000,1579.4000,1578.0000,1579.2000,70
2013-03-12,03:35:00,1579.2000,1579.4000,1578.9000,1579.0000,67
2013-03-12,03:40:00,1579.0000,1579.4000,1578.9000,1579.3000,92
2013-03-12,03:45:00,1579.4000,1579.8000,1579.3000,1579.6000,143
2013-03-12,03:50:00,1579.5000,1580.0000,1579.5000,1579.8000,162
2013-03-12,03:55:00,1579.9000,1580.2000,1579.9000,1580.1000,282
2013-03-12,04:00:00,1580.2000,1580.2000,1579.7000,1579.8000,110
2013-03-12,04:05:00,1579.8000,1580.1000,1579.7000,1580.0000,81
2013-03-12,04:10:00,1580.1000,1580.5000,1579.9000,1580.4000,282
2013-03-12,04:15:00,1580.4000,1581.0000,1580.2000,1580.8000,292
2013-03-12,04:20:00,1580.7000,1581.0000,1580.7000,1580.7000,233
2013-03-12,04:25:00,1580.7000,1580.9000,1580.5000,1580.5000,113
2013-03-12,04:30:00,1580.5000,1580.6000,1580.5000,1580.5000,40
2013-03-12,04:35:00,1580.5000,1580.5000,1580.3000,1580.4000,65
2013-03-12,04:40:00,1580.4000,1580.5000,1580.1000,1580.1000,58
2013-03-12,04:45:00,1580.2000,1580.3000,1579.9000,1579.9000,46
2013-03-12,04:50:00,1580.0000,1580.5000,1579.9000,1580.4000,38
2013-03-12,04:55:00,1580.3000,1580.6000,1580.2000,1580.5000,30
2013-03-12,05:00:00,1580.3000,1580.6000,1580.1000,1580.3000,54
2013-03-12,05:05:00,1580.3000,1580.5000,1580.2000,1580.3000,33
2013-03-12,05:10:00,1580.4000,1580.8000,1580.3000,1580.8000,31
2013-03-12,06:00:00,1580.4000,1580.8000,1580.4000,1580.8000,119
2013-03-12,06:05:00,1580.8000,1580.8000,1580.6000,1580.7000,18
2013-03-12,06:10:00,1580.8000,1581.5000,1580.4000,1581.1000,205
2013-03-12,06:15:00,1581.1000,1581.6000,1581.1000,1581.2000,69
2013-03-12,06:20:00,1581.1000,1581.2000,1580.8000,1580.9000,44
2013-03-12,06:25:00,1580.9000,1581.0000,1580.8000,1580.8000,16
2013-03-12,06:30:00,1580.8000,1580.9000,1580.7000,1580.8000,9
2013-03-12,06:35:00,1580.9000,1580.9000,1580.7000,1580.8000,21
2013-03-12,06:40:00,1580.9000,1581.0000,1580.8000,1580.9000,18
2013-03-12,06:45:00,1580.9000,1581.0000,1580.9000,1580.9000,28
2013-03-12,06:50:00,1580.9000,1581.1000,1580.9000,1581.1000,17
2013-03-12,06:55:00,1581.1000,1581.1000,1580.8000,1580.8000,17
2013-03-12,07:00:00,1581.0000,1581.1000,1581.0000,1581.0000,7
2013-03-12,07:05:00,1581.0000,1581.4000,1581.0000,1581.4000,54
2013-03-12,07:10:00,1581.4000,1581.4000,1580.8000,1580.9000,137
2013-03-12,07:15:00,1580.9000,1581.1000,1580.9000,1581.1000,100
2013-03-12,07:20:00,1581.0000,1581.1000,1580.9000,1580.9000,24
2013-03-12,07:25:00,1581.0000,1581.3000,1581.0000,1581.3000,12
2013-03-12,07:30:00,1581.3000,1581.5000,1581.0000,1581.4000,122
2013-03-12,07:35:00,1581.4000,1581.4000,1581.1000,1581.3000,46
2013-03-12,07:40:00,1581.2000,1581.3000,1580.9000,1581.2000,56
2013-03-12,07:45:00,1581.2000,1581.4000,1580.9000,1581.0000,117
2013-03-12,07:50:00,1581.0000,1581.3000,1580.7000,1581.2000,77
2013-03-12,07:55:00,1581.2000,1581.4000,1581.0000,1581.0000,63
2013-03-12,08:00:00,1580.9000,1581.2000,1579.8000,1580.4000,470
2013-03-12,08:05:00,1580.3000,1580.7000,1580.2000,1580.4000,83
2013-03-12,08:10:00,1580.5000,1580.6000,1579.9000,1580.0000,169
2013-03-12,08:15:00,1579.9000,1580.1000,1579.8000,1580.0000,40
2013-03-12,08:20:00,1580.0000,1580.4000,1580.0000,1580.3000,46
2013-03-12,08:25:00,1580.4000,1580.5000,1580.2000,1580.5000,40
2013-03-12,08:30:00,1580.3000,1580.3000,1579.7000,1580.2000,83
2013-03-12,08:35:00,1580.2000,1580.8000,1580.2000,1580.7000,175
2013-03-12,08:40:00,1580.8000,1580.9000,1579.5000,1579.8000,276
2013-03-12,08:45:00,1579.8000,1580.0000,1579.2000,1579.5000,327
2013-03-12,08:50:00,1579.5000,1580.0000,1579.4000,1579.9000,187
2013-03-12,08:55:00,1579.8000,1579.8000,1578.8000,1579.2000,354
2013-03-12,09:00:00,1579.2000,1579.8000,1579.1000,1579.8000,257
2013-03-12,09:05:00,1579.8000,1580.2000,1579.7000,1580.2000,151
2013-03-12,09:10:00,1580.2000,1580.3000,1579.8000,1580.1000,45
2013-03-12,09:15:00,1580.1000,1580.3000,1580.0000,1580.1000,37
2013-03-12,09:20:00,1580.1000,1580.4000,1580.1000,1580.3000,57
2013-03-12,09:25:00,1580.3000,1580.9000,1580.3000,1580.6000,93
2013-03-12,09:30:00,1580.5000,1580.6000,1580.0000,1580.4000,136
2013-03-12,09:35:00,1580.5000,1580.9000,1580.5000,1580.7000,101
2013-03-12,09:40:00,1580.8000,1581.4000,1580.8000,1581.2000,269
2013-03-12,09:45:00,1581.3000,1581.5000,1581.0000,1581.4000,148
2013-03-12,09:50:00,1581.5000,1581.5000,1581.1000,1581.2000,76
2013-03-12,09:55:00,1581.2000,1581.3000,1581.0000,1581.1000,77
2013-03-12,10:00:00,1581.1000,1581.3000,1581.0000,1581.1000,51
2013-03-12,10:20:00,1581.0000,1581.2000,1581.0000,1581.1000,96
2013-03-12,10:25:00,1581.1000,1581.2000,1581.0000,1581.2000,63
2013-03-12,10:30:00,1581.3000,1581.3000,1581.0000,1581.1000,140
2013-03-12,10:35:00,1581.2000,1581.2000,1580.9000,1580.9000,108
2013-03-12,10:40:00,1581.0000,1582.9000,1580.9000,1582.3000,817
2013-03-12,10:45:00,1582.3000,1583.5000,1582.3000,1582.9000,1070
2013-03-12,10:50:00,1583.0000,1583.2000,1582.7000,1582.9000,182
2013-03-12,10:55:00,1582.9000,1583.4000,1582.7000,1583.1000,127
2013-03-12,11:00:00,1583.0000,1583.2000,1582.6000,1582.7000,137
2013-03-12,11:05:00,1582.6000,1582.9000,1582.6000,1582.8000,233
2013-03-12,11:10:00,1582.8000,1582.9000,1582.7000,1582.9000,58
2013-03-12,11:15:00,1582.8000,1582.9000,1582.6000,1582.6000,92
2013-03-12,11:20:00,1582.5000,1582.7000,1582.2000,1582.6000,133
2013-03-12,11:25:00,1582.6000,1582.6000,1582.4000,1582.4000,50
2013-03-12,11:30:00,1582.5000,1582.6000,1582.3000,1582.6000,91
2013-03-12,11:35:00,1582.5000,1582.6000,1582.3000,1582.5000,96
2013-03-12,11:40:00,1582.4000,1583.1000,1582.3000,1582.8000,319
2013-03-12,11:45:00,1582.8000,1582.8000,1582.4000,1582.7000,80
2013-03-12,11:50:00,1582.6000,1583.2000,1582.4000,1582.9000,260
2013-03-12,11:55:00,1582.9000,1582.9000,1581.6000,1581.6000,325
2013-03-12,12:00:00,1581.6000,1582.8000,1581.4000,1582.7000,759
2013-03-12,12:05:00,1582.6000,1583.2000,1582.6000,1582.8000,125
2013-03-12,12:10:00,1582.8000,1582.8000,1582.7000,1582.8000,29
2013-03-12,12:15:00,1582.8000,1582.9000,1582.4000,1582.5000,106
2013-03-12,12:20:00,1582.5000,1582.6000,1582.0000,1582.1000,172
2013-03-12,12:25:00,1582.1000,1582.4000,1582.0000,1582.2000,59
2013-03-12,12:30:00,1582.2000,1582.3000,1581.9000,1582.1000,344
2013-03-12,12:35:00,1582.1000,1582.2000,1581.9000,1582.2000,84
2013-03-12,12:40:00,1582.2000,1582.3000,1581.9000,1582.1000,52
2013-03-12,12:45:00,1582.0000,1582.2000,1581.7000,1582.2000,155
2013-03-12,12:50:00,1582.1000,1583.4000,1582.0000,1582.9000,635
2013-03-12,12:55:00,1582.9000,1582.9000,1582.6000,1582.6000,265
2013-03-12,13:00:00,1582.8000,1582.9000,1582.4000,1582.4000,61
2013-03-12,13:05:00,1582.5000,1582.6000,1582.3000,1582.4000,26
2013-03-12,13:10:00,1582.4000,1582.5000,1582.3000,1582.5000,28
2013-03-12,13:15:00,1582.5000,1582.9000,1582.5000,1582.5000,113
2013-03-12,13:20:00,1582.6000,1582.8000,1582.5000,1582.7000,56
2013-03-12,13:25:00,1582.7000,1582.8000,1582.3000,1582.4000,79
2013-03-12,13:30:00,1582.3000,1582.5000,1582.1000,1582.3000,121
2013-03-12,13:35:00,1582.2000,1582.7000,1582.0000,1582.7000,150
2013-03-12,13:40:00,1582.8000,1582.8000,1582.3000,1582.4000,97
2013-03-12,13:45:00,1582.4000,1582.6000,1582.4000,1582.4000,65
2013-03-12,13:50:00,1582.4000,1583.6000,1582.4000,1583.0000,377
2013-03-12,13:55:00,1582.9000,1583.1000,1582.5000,1582.6000,200
2013-03-12,14:00:00,1582.5000,1582.6000,1581.6000,1582.2000,351
2013-03-12,14:05:00,1582.1000,1582.5000,1581.9000,1582.0000,117
2013-03-12,14:10:00,1582.0000,1582.2000,1581.6000,1581.6000,159
2013-03-12,14:15:00,1581.7000,1582.1000,1581.5000,1581.9000,259
2013-03-12,14:20:00,1582.0000,1582.0000,1581.1000,1581.5000,342
2013-03-12,14:25:00,1581.5000,1581.8000,1581.1000,1581.4000,242
2013-03-12,14:30:00,1581.4000,1581.8000,1581.4000,1581.7000,73
2013-03-12,14:35:00,1581.7000,1581.7000,1581.3000,1581.3000,133
2013-03-12,14:40:00,1581.3000,1581.5000,1581.1000,1581.2000,160
2013-03-12,14:45:00,1581.2000,1581.8000,1581.2000,1581.4000,280
2013-03-12,14:50:00,1581.4000,1581.5000,1581.2000,1581.3000,37
2013-03-12,14:55:00,1581.4000,1581.4000,1580.7000,1580.8000,228
2013-03-12,15:00:00,1580.7000,1581.4000,1580.7000,1581.3000,197
2013-03-12,15:05:00,1581.3000,1581.7000,1581.2000,1581.7000,108
2013-03-12,15:10:00,1581.7000,1582.4000,1581.6000,1582.4000,240
2013-03-12,15:15:00,1582.3000,1582.5000,1581.8000,1582.3000,174
2013-03-12,15:20:00,1582.3000,1582.4000,1581.5000,1581.7000,134
2013-03-12,15:25:00,1581.7000,1582.0000,1581.3000,1582.0000,112
2013-03-12,15:30:00,1582.0000,1582.3000,1581.8000,1581.9000,133
2013-03-12,15:35:00,1581.9000,1582.3000,1581.9000,1582.1000,132
2013-03-12,15:40:00,1582.0000,1582.4000,1581.9000,1582.2000,83
2013-03-12,15:45:00,1582.2000,1582.3000,1582.0000,1582.0000,82
2013-03-12,15:50:00,1582.0000,1582.1000,1581.6000,1581.6000,134
2013-03-12,15:55:00,1581.6000,1581.6000,1581.4000,1581.6000,107
2013-03-12,16:00:00,1581.5000,1582.3000,1581.5000,1581.9000,213
2013-03-12,16:05:00,1581.9000,1582.1000,1581.7000,1582.1000,160
2013-03-12,16:10:00,1582.1000,1582.3000,1581.9000,1582.0000,64
2013-03-12,16:15:00,1582.0000,1582.2000,1581.5000,1581.8000,158
2013-03-12,16:20:00,1581.8000,1582.7000,1581.8000,1581.9000,250
2013-03-12,16:25:00,1581.9000,1582.0000,1581.4000,1581.5000,306
2013-03-12,16:30:00,1581.6000,1582.0000,1580.8000,1581.1000,277
2013-03-12,16:35:00,1581.1000,1581.7000,1581.1000,1581.4000,205
2013-03-12,16:40:00,1581.3000,1581.6000,1581.3000,1581.6000,54
2013-03-12,16:45:00,1581.6000,1582.4000,1581.2000,1581.4000,255
2013-03-12,16:50:00,1581.4000,1581.9000,1581.4000,1581.4000,225
2013-03-12,16:55:00,1581.4000,1581.4000,1581.0000,1581.1000,209
2013-03-12,17:00:00,1581.2000,1581.6000,1581.1000,1581.3000,152
2013-03-12,17:05:00,1581.3000,1581.6000,1581.1000,1581.3000,125
2013-03-12,17:10:00,1581.3000,1581.5000,1581.0000,1581.0000,93
2013-03-12,17:15:00,1581.0000,1581.4000,1580.8000,1581.1000,200
2013-03-12,17:20:00,1581.1000,1581.5000,1580.9000,1581.3000,255
2013-03-12,17:25:00,1581.3000,1582.0000,1581.0000,1581.4000,326
2013-03-12,17:30:00,1581.6000,1581.6000,1581.0000,1581.4000,168
2013-03-12,17:35:00,1581.6000,1582.0000,1581.5000,1581.7000,269
2013-03-12,17:40:00,1581.8000,1582.0000,1581.5000,1581.7000,211
2013-03-12,17:45:00,1581.8000,1582.1000,1581.8000,1582.0000,318
2013-03-12,17:50:00,1582.0000,1582.1000,1581.7000,1581.7000,121
2013-03-12,17:55:00,1581.8000,1582.4000,1581.7000,1582.1000,190
2013-03-12,18:00:00,1582.2000,1582.4000,1582.1000,1582.3000,152
2013-03-12,18:05:00,1582.3000,1582.3000,1581.6000,1581.8000,148
2013-03-12,18:10:00,1581.7000,1581.9000,1581.6000,1581.6000,158
2013-03-12,18:15:00,1581.6000,1582.5000,1581.5000,1581.9000,316
2013-03-12,18:20:00,1581.8000,1582.7000,1581.8000,1582.0000,529
2013-03-12,18:25:00,1582.0000,1582.3000,1581.5000,1581.8000,372
2013-03-12,18:30:00,1581.8000,1582.4000,1580.9000,1581.6000,1088
2013-03-12,18:35:00,1581.6000,1582.0000,1581.5000,1582.0000,146
2013-03-12,18:40:00,1581.8000,1582.6000,1581.8000,1582.6000,133
2013-03-12,18:45:00,1582.6000,1583.0000,1582.3000,1583.0000,287
2013-03-12,18:50:00,1582.9000,1583.5000,1582.7000,1582.9000,554
2013-03-12,18:55:00,1583.0000,1583.9000,1582.5000,1583.6000,538
2013-03-12,19:00:00,1583.6000,1591.8000,1583.0000,1588.7000,7182
2013-03-12,19:05:00,1588.8000,1592.8000,1588.8000,1590.6000,3854
2013-03-12,19:10:00,1590.7000,1590.8000,1588.8000,1589.8000,1984
2013-03-12,19:15:00,1589.9000,1592.6000,1589.8000,1590.8000,2320
2013-03-12,19:20:00,1590.8000,1591.3000,1590.4000,1591.2000,661
2013-03-12,19:25:00,1591.3000,1592.5000,1591.3000,1592.2000,1628
2013-03-12,19:30:00,1592.0000,1592.9000,1591.6000,1592.0000,1106
2013-03-12,19:35:00,1591.9000,1592.0000,1591.1000,1591.4000,676
2013-03-12,19:40:00,1591.4000,1592.8000,1591.4000,1592.1000,814
2013-03-12,19:45:00,1592.2000,1593.1000,1591.7000,1592.5000,889
2013-03-12,19:50:00,1592.4000,1594.4000,1592.4000,1593.9000,2096
2013-03-12,19:55:00,1593.9000,1594.2000,1593.3000,1594.1000,925
2013-03-12,20:00:00,1594.0000,1594.9000,1593.5000,1594.4000,1095
2013-03-12,20:05:00,1594.5000,1595.7000,1593.9000,1594.8000,1833
2013-03-12,20:10:00,1594.8000,1597.0000,1594.7000,1596.5000,1710
2013-03-12,20:15:00,1596.6000,1596.8000,1595.4000,1596.0000,1468
2013-03-12,20:20:00,1596.0000,1596.8000,1594.8000,1595.0000,1962
2013-03-12,20:25:00,1595.1000,1596.0000,1594.9000,1595.5000,1065
2013-03-12,20:30:00,1595.4000,1595.5000,1592.9000,1593.6000,1834
2013-03-12,20:35:00,1593.6000,1593.6000,1592.6000,1593.6000,1366
2013-03-12,20:40:00,1593.4000,1594.0000,1593.2000,1593.7000,670
2013-03-12,20:45:00,1593.7000,1594.5000,1593.5000,1594.1000,575
2013-03-12,20:50:00,1594.0000,1594.4000,1593.3000,1593.5000,409
2013-03-12,20:55:00,1593.6000,1593.6000,1591.8000,1592.3000,2114
2013-03-12,21:00:00,1592.5000,1593.0000,1592.0000,1592.6000,843
2013-03-12,21:05:00,1592.6000,1593.0000,1591.9000,1591.9000,983
2013-03-12,21:10:00,1591.9000,1592.6000,1591.8000,1592.3000,924
2013-03-12,21:15:00,1592.4000,1593.4000,1592.2000,1593.1000,709
2013-03-12,21:20:00,1593.1000,1593.7000,1592.2000,1593.0000,904
2013-03-12,21:25:00,1593.0000,1593.1000,1591.2000,1591.3000,852
2013-03-12,21:30:00,1591.3000,1592.4000,1591.2000,1591.7000,1159
2013-03-12,21:35:00,1591.7000,1592.2000,1591.1000,1591.9000,599
2013-03-12,21:40:00,1591.9000,1593.1000,1591.8000,1592.7000,822
2013-03-12,21:45:00,1592.7000,1593.4000,1592.6000,1593.1000,810
2013-03-12,21:50:00,1593.0000,1593.4000,1592.6000,1593.1000,516
2013-03-12,21:55:00,1593.2000,1593.9000,1592.7000,1592.9000,1127
2013-03-12,22:00:00,1592.9000,1593.3000,1592.1000,1593.0000,934
2013-03-12,22:05:00,1593.1000,1593.8000,1592.7000,1593.0000,729
2013-03-12,22:10:00,1593.1000,1593.6000,1593.0000,1593.3000,369
2013-03-12,22:15:00,1593.2000,1595.6000,1593.2000,1595.1000,2696
2013-03-12,22:20:00,1595.1000,1596.8000,1595.0000,1596.7000,2515
2013-03-12,22:25:00,1596.7000,1597.6000,1595.5000,1596.7000,2622
2013-03-12,22:30:00,1596.8000,1597.3000,1596.2000,1596.2000,1316
2013-03-12,22:35:00,1596.3000,1596.5000,1594.6000,1595.1000,1945
2013-03-12,22:40:00,1595.1000,1595.2000,1593.5000,1593.9000,1351
2013-03-12,22:45:00,1594.0000,1594.5000,1592.0000,1592.5000,2025
2013-03-12,22:50:00,1592.5000,1593.9000,1592.1000,1593.1000,1068
2013-03-12,22:55:00,1593.1000,1593.1000,1592.1000,1592.4000,1330
2013-03-12,23:00:00,1592.6000,1593.3000,1592.0000,1593.3000,1798
2013-03-12,23:05:00,1593.2000,1594.0000,1592.9000,1593.2000,1441
2013-03-12,23:10:00,1593.2000,1593.4000,1592.3000,1592.6000,1101
2013-03-12,23:15:00,1592.5000,1592.7000,1591.5000,1591.9000,2668
2013-03-12,23:20:00,1592.0000,1592.9000,1591.7000,1592.9000,1062
2013-03-12,23:25:00,1592.8000,1592.9000,1590.1000,1591.3000,2054
2013-03-12,23:30:00,1591.3000,1591.4000,1589.3000,1591.1000,2090
2013-03-12,23:35:00,1591.1000,1591.3000,1590.1000,1591.2000,935
2013-03-12,23:40:00,1591.2000,1592.5000,1591.0000,1592.2000,1143
2013-03-12,23:45:00,1592.3000,1592.5000,1590.9000,1591.2000,905
2013-03-12,23:50:00,1591.3000,1591.9000,1591.1000,1591.6000,391
2013-03-12,23:55:00,1591.8000,1592.3000,1591.4000,1591.6000,545
2013-03-13,00:00:00,1591.7000,1591.8000,1590.8000,1591.6000,506
2013-03-13,00:05:00,1591.7000,1591.9000,1591.0000,1591.2000,440
2013-03-13,00:10:00,1591.2000,1591.8000,1591.0000,1591.5000,454
2013-03-13,00:15:00,1591.5000,1592.4000,1591.4000,1591.8000,371
2013-03-13,00:20:00,1591.7000,1591.9000,1590.9000,1591.0000,409
2013-03-13,00:25:00,1591.0000,1591.8000,1590.7000,1591.6000,469
2013-03-13,00:30:00,1591.6000,1591.7000,1590.9000,1591.3000,333
2013-03-13,00:35:00,1591.2000,1591.5000,1591.1000,1591.3000,265
2013-03-13,00:40:00,1591.3000,1591.6000,1591.2000,1591.4000,205
2013-03-13,00:45:00,1591.4000,1591.8000,1591.2000,1591.7000,254
2013-03-13,00:50:00,1591.7000,1592.3000,1591.5000,1591.7000,339
2013-03-13,00:55:00,1591.7000,1591.9000,1591.3000,1591.3000,315
2013-03-13,01:00:00,1591.4000,1591.8000,1590.9000,1591.5000,640
2013-03-13,01:05:00,1591.5000,1591.6000,1591.0000,1591.3000,274
2013-03-13,01:10:00,1591.4000,1591.9000,1591.2000,1591.9000,260
2013-03-13,01:15:00,1592.0000,1592.2000,1591.4000,1592.0000,390
2013-03-13,01:20:00,1592.0000,1592.1000,1591.6000,1591.9000,301
2013-03-13,01:25:00,1591.9000,1592.0000,1591.2000,1591.9000,1102
2013-03-13,01:30:00,1591.8000,1592.1000,1591.5000,1591.7000,676
2013-03-13,01:35:00,1591.7000,1592.1000,1591.6000,1592.0000,342
2013-03-13,01:40:00,1592.0000,1592.1000,1591.6000,1591.7000,278
2013-03-13,01:45:00,1591.7000,1591.8000,1591.4000,1591.6000,151
2013-03-13,01:50:00,1591.6000,1591.7000,1591.4000,1591.4000,193
2013-03-13,01:55:00,1591.5000,1591.7000,1591.4000,1591.6000,176
2013-03-13,02:00:00,1591.5000,1591.6000,1591.4000,1591.5000,165
2013-03-13,02:05:00,1591.5000,1591.8000,1591.4000,1591.7000,140
2013-03-13,02:10:00,1591.7000,1591.8000,1591.4000,1591.7000,63
2013-03-13,02:15:00,1591.6000,1592.0000,1591.6000,1591.7000,101
2013-03-13,02:20:00,1591.7000,1591.9000,1591.6000,1591.8000,143
2013-03-13,02:25:00,1591.8000,1592.0000,1591.6000,1591.8000,209
2013-03-13,02:30:00,1591.8000,1592.5000,1591.7000,1592.1000,528
2013-03-13,02:35:00,1592.0000,1592.3000,1592.0000,1592.1000,117
2013-03-13,02:40:00,1592.1000,1592.7000,1592.1000,1592.7000,544
2013-03-13,02:45:00,1592.6000,1592.7000,1592.3000,1592.4000,78
2013-03-13,02:50:00,1592.4000,1592.5000,1592.3000,1592.3000,56
2013-03-13,02:55:00,1592.4000,1592.9000,1592.3000,1592.9000,294
2013-03-13,03:00:00,1592.9000,1592.9000,1592.6000,1592.6000,92
2013-03-13,03:05:00,1592.6000,1593.0000,1592.6000,1592.7000,105
2013-03-13,03:10:00,1592.7000,1593.0000,1592.6000,1592.8000,106
2013-03-13,03:15:00,1592.8000,1593.0000,1592.6000,1592.9000,184
2013-03-13,03:20:00,1592.8000,1592.8000,1592.6000,1592.8000,70
2013-03-13,03:25:00,1592.8000,1592.9000,1592.6000,1592.9000,119
2013-03-13,03:30:00,1592.9000,1592.9000,1591.7000,1592.8000,66
2013-03-13,03:35:00,1592.8000,1592.9000,1592.6000,1592.8000,95
2013-03-13,03:40:00,1592.8000,1592.8000,1592.6000,1592.6000,125
2013-03-13,03:45:00,1592.7000,1592.9000,1592.6000,1592.7000,137
2013-03-13,03:50:00,1592.8000,1592.9000,1592.6000,1592.6000,137
2013-03-13,03:55:00,1592.7000,1592.8000,1592.1000,1592.2000,349
2013-03-13,04:00:00,1592.3000,1592.3000,1592.1000,1592.3000,133
2013-03-13,04:05:00,1592.1000,1592.2000,1591.9000,1592.1000,87
2013-03-13,04:10:00,1592.0000,1592.3000,1591.9000,1592.1000,52
2013-03-13,04:15:00,1592.2000,1592.6000,1592.1000,1592.1000,41
2013-03-13,04:20:00,1592.1000,1592.5000,1592.0000,1592.0000,48
2013-03-13,04:25:00,1592.0000,1592.1000,1591.9000,1592.0000,24
2013-03-13,04:30:00,1592.0000,1592.1000,1591.9000,1592.0000,42
2013-03-13,04:35:00,1592.0000,1592.2000,1591.9000,1591.9000,150
2013-03-13,04:40:00,1591.9000,1592.3000,1591.7000,1591.8000,77
2013-03-13,04:45:00,1591.8000,1591.9000,1591.6000,1591.6000,82
2013-03-13,04:50:00,1591.6000,1591.6000,1591.5000,1591.6000,38
2013-03-13,04:55:00,1591.6000,1591.8000,1591.5000,1591.5000,55
2013-03-13,05:00:00,1591.7000,1591.8000,1591.5000,1591.7000,27
2013-03-13,05:05:00,1591.7000,1591.7000,1591.4000,1591.4000,46
2013-03-13,05:10:00,1591.5000,1591.8000,1591.4000,1591.7000,110
2013-03-13,06:00:00,1592.0000,1592.0000,1591.4000,1591.9000,122
2013-03-13,06:05:00,1592.0000,1592.1000,1591.7000,1591.7000,53
2013-03-13,06:10:00,1591.9000,1592.2000,1591.8000,1592.1000,29
2013-03-13,06:15:00,1592.0000,1592.5000,1592.0000,1592.2000,89
2013-03-13,06:20:00,1592.1000,1592.1000,1591.9000,1592.1000,62
2013-03-13,06:25:00,1592.1000,1592.3000,1591.8000,1592.1000,16
2013-03-13,06:30:00,1592.1000,1592.2000,1592.0000,1592.1000,12
2013-03-13,06:35:00,1592.1000,1592.5000,1592.1000,1592.3000,15
2013-03-13,06:40:00,1592.3000,1592.3000,1591.8000,1591.8000,37
2013-03-13,06:45:00,1591.9000,1592.0000,1591.8000,1592.0000,5
2013-03-13,06:50:00,1592.0000,1592.1000,1592.0000,1592.0000,5
2013-03-13,06:55:00,1592.1000,1592.1000,1592.0000,1592.0000,7
2013-03-13,07:00:00,1592.1000,1592.2000,1591.8000,1592.2000,7
2013-03-13,07:05:00,1592.0000,1592.0000,1591.5000,1591.5000,44
2013-03-13,07:10:00,1591.7000,1591.8000,1591.4000,1591.8000,40
2013-03-13,07:15:00,1591.7000,1591.8000,1591.4000,1591.5000,38
2013-03-13,07:20:00,1591.7000,1591.9000,1591.5000,1591.7000,14
2013-03-13,07:25:00,1591.6000,1592.0000,1591.5000,1591.9000,17
2013-03-13,07:30:00,1591.7000,1591.9000,1591.5000,1591.6000,55
2013-03-13,07:35:00,1591.6000,1591.8000,1591.4000,1591.7000,71
2013-03-13,07:40:00,1591.6000,1591.6000,1591.4000,1591.4000,137
2013-03-13,07:45:00,1591.4000,1591.5000,1591.4000,1591.5000,25
2013-03-13,07:50:00,1591.5000,1591.9000,1591.5000,1591.5000,42
2013-03-13,07:55:00,1591.5000,1591.7000,1591.4000,1591.5000,34
2013-03-13,08:00:00,1591.6000,1591.8000,1591.4000,1591.5000,113
2013-03-13,08:05:00,1591.4000,1592.6000,1591.4000,1592.4000,119
2013-03-13,08:10:00,1592.3000,1593.0000,1592.3000,1592.9000,124
2013-03-13,08:15:00,1593.0000,1593.0000,1591.5000,1591.8000,236
2013-03-13,08:20:00,1591.9000,1592.3000,1591.7000,1592.3000,89
2013-03-13,08:25:00,1592.4000,1592.8000,1591.8000,1591.8000,122
2013-03-13,08:30:00,1591.8000,1592.1000,1591.4000,1592.0000,112
2013-03-13,08:35:00,1592.0000,1592.4000,1591.9000,1592.1000,58
2013-03-13,08:40:00,1592.0000,1592.2000,1591.9000,1592.1000,55
2013-03-13,08:45:00,1592.0000,1592.3000,1591.4000,1592.1000,155
2013-03-13,08:50:00,1591.9000,1592.2000,1591.8000,1591.8000,56
2013-03-13,08:55:00,1591.8000,1592.2000,1591.8000,1592.2000,64
2013-03-13,09:00:00,1592.1000,1592.4000,1591.8000,1592.1000,150
2013-03-13,09:05:00,1592.1000,1592.3000,1591.4000,1591.4000,155
2013-03-13,09:10:00,1591.4000,1592.0000,1591.4000,1591.8000,53
2013-03-13,09:15:00,1591.7000,1591.7000,1591.4000,1591.6000,127
2013-03-13,09:20:00,1591.7000,1591.9000,1591.4000,1591.5000,29
2013-03-13,09:25:00,1591.4000,1592.1000,1591.4000,1591.8000,84
2013-03-13,09:30:00,1591.7000,1592.0000,1591.5000,1591.7000,239
2013-03-13,09:35:00,1591.8000,1592.3000,1591.8000,1592.0000,113
2013-03-13,09:40:00,1592.1000,1592.1000,1591.6000,1591.6000,23
2013-03-13,09:45:00,1591.7000,1591.9000,1591.6000,1591.8000,77
2013-03-13,09:50:00,1591.7000,1591.7000,1590.9000,1591.3000,241
2013-03-13,09:55:00,1591.3000,1591.3000,1590.9000,1591.2000,99
2013-03-13,10:00:00,1591.1000,1591.5000,1590.9000,1591.3000,153
2013-03-13,10:05:00,1591.2000,1591.6000,1591.2000,1591.3000,95
2013-03-13,10:10:00,1591.3000,1592.4000,1591.3000,1592.3000,184
2013-03-13,10:15:00,1592.3000,1592.3000,1591.8000,1592.3000,112
2013-03-13,10:20:00,1592.3000,1592.8000,1592.3000,1592.3000,157
2013-03-13,10:25:00,1592.3000,1592.6000,1592.1000,1592.5000,90
2013-03-13,10:30:00,1592.4000,1592.4000,1591.7000,1592.2000,175
2013-03-13,10:35:00,1592.3000,1592.3000,1591.9000,1592.0000,58
2013-03-13,10:40:00,1592.1000,1592.2000,1591.9000,1591.9000,66
2013-03-13,10:45:00,1591.9000,1592.0000,1591.7000,1591.9000,41
2013-03-13,10:50:00,1591.9000,1592.5000,1591.9000,1592.5000,96
2013-03-13,10:55:00,1592.4000,1592.4000,1592.0000,1592.0000,51
2013-03-13,11:00:00,1591.9000,1592.3000,1591.6000,1592.1000,130
2013-03-13,11:05:00,1592.1000,1592.1000,1591.9000,1592.1000,49
2013-03-13,11:10:00,1592.0000,1592.5000,1591.8000,1592.4000,179
2013-03-13,11:15:00,1592.3000,1592.3000,1591.7000,1592.0000,106
2013-03-13,11:20:00,1591.9000,1592.0000,1591.6000,1592.0000,85
2013-03-13,11:25:00,1592.0000,1592.1000,1591.8000,1592.0000,19
2013-03-13,11:30:00,1591.9000,1592.8000,1591.9000,1592.6000,203
2013-03-13,11:35:00,1592.6000,1592.9000,1592.6000,1592.9000,64
2013-03-13,11:40:00,1592.9000,1593.0000,1592.8000,1593.0000,82
2013-03-13,11:45:00,1592.9000,1592.9000,1592.6000,1592.7000,159
2013-03-13,11:50:00,1592.6000,1592.6000,1592.3000,1592.5000,172
2013-03-13,11:55:00,1592.5000,1592.7000,1592.3000,1592.4000,158
2013-03-13,12:00:00,1592.3000,1592.5000,1591.8000,1592.1000,185
2013-03-13,12:05:00,1592.0000,1592.2000,1591.8000,1591.9000,104
2013-03-13,12:10:00,1592.0000,1592.1000,1591.7000,1592.0000,73
2013-03-13,12:15:00,1592.0000,1592.1000,1591.7000,1592.0000,72
2013-03-13,12:20:00,1592.0000,1592.2000,1591.7000,1591.8000,82
2013-03-13,12:25:00,1591.9000,1591.9000,1591.6000,1591.7000,54
2013-03-13,12:30:00,1591.7000,1591.8000,1591.3000,1591.8000,107
2013-03-13,12:35:00,1591.7000,1591.9000,1591.7000,1591.8000,45
2013-03-13,12:40:00,1591.7000,1592.1000,1591.6000,1591.7000,120
2013-03-13,12:45:00,1591.7000,1592.4000,1591.7000,1591.9000,122
2013-03-13,12:50:00,1592.0000,1592.1000,1591.6000,1591.8000,143
2013-03-13,12:55:00,1591.8000,1591.9000,1591.6000,1591.7000,86
2013-03-13,13:00:00,1591.8000,1591.8000,1591.3000,1591.6000,115
2013-03-13,13:05:00,1591.5000,1591.8000,1591.4000,1591.6000,98
2013-03-13,13:10:00,1591.7000,1591.7000,1591.1000,1591.3000,215
2013-03-13,13:15:00,1591.4000,1591.9000,1591.4000,1591.8000,69
2013-03-13,13:20:00,1591.8000,1591.8000,1591.1000,1591.4000,132
2013-03-13,13:25:00,1591.3000,1591.3000,1590.4000,1590.8000,619
2013-03-13,13:30:00,1590.8000,1591.0000,1590.4000,1590.6000,303
2013-03-13,13:35:00,1590.6000,1591.1000,1590.6000,1590.9000,125
2013-03-13,13:40:00,1590.8000,1591.0000,1590.8000,1591.0000,93
2013-03-13,13:45:00,1591.1000,1591.2000,1590.8000,1590.9000,88
2013-03-13,13:50:00,1590.9000,1591.5000,1590.9000,1591.4000,173
2013-03-13,13:55:00,1591.4000,1591.5000,1591.2000,1591.2000,74
2013-03-13,14:00:00,1591.1000,1591.3000,1590.5000,1591.1000,184
2013-03-13,14:05:00,1591.0000,1591.1000,1590.8000,1591.1000,87
2013-03-13,14:10:00,1591.0000,1591.8000,1591.0000,1591.6000,158
2013-03-13,14:15:00,1591.6000,1592.3000,1591.4000,1592.1000,195
2013-03-13,14:20:00,1592.1000,1592.4000,1591.9000,1592.2000,122
2013-03-13,14:25:00,1592.2000,1592.4000,1592.0000,1592.2000,128
2013-03-13,14:30:00,1592.1000,1592.3000,1591.7000,1591.9000,160
2013-03-13,14:35:00,1591.9000,1592.1000,1591.6000,1591.6000,103
2013-03-13,14:40:00,1591.6000,1591.8000,1591.5000,1591.6000,62
2013-03-13,14:45:00,1591.6000,1592.2000,1591.6000,1592.0000,92
2013-03-13,14:50:00,1592.0000,1592.1000,1591.8000,1591.8000,37
2013-03-13,14:55:00,1591.9000,1592.9000,1591.8000,1592.6000,295
2013-03-13,15:00:00,1592.5000,1592.5000,1591.3000,1592.1000,362
2013-03-13,15:05:00,1592.0000,1592.7000,1591.9000,1592.4000,235
2013-03-13,15:10:00,1592.4000,1592.5000,1592.1000,1592.3000,92
2013-03-13,15:15:00,1592.4000,1592.5000,1592.2000,1592.3000,96
2013-03-13,15:20:00,1592.3000,1592.5000,1592.1000,1592.2000,109
2013-03-13,15:25:00,1592.2000,1592.2000,1591.9000,1592.0000,147
2013-03-13,15:30:00,1592.0000,1592.3000,1592.0000,1592.0000,63
2013-03-13,15:35:00,1592.1000,1592.7000,1592.0000,1592.0000,209
2013-03-13,15:40:00,1592.0000,1592.0000,1591.7000,1592.0000,126
2013-03-13,15:45:00,1592.0000,1592.1000,1590.4000,1590.6000,572
2013-03-13,15:50:00,1590.6000,1591.2000,1590.4000,1591.0000,372
2013-03-13,15:55:00,1591.0000,1591.3000,1590.6000,1591.3000,189
2013-03-13,16:00:00,1591.1000,1591.8000,1590.7000,1590.9000,482
2013-03-13,16:05:00,1590.8000,1591.4000,1590.8000,1591.3000,142
2013-03-13,16:10:00,1591.3000,1591.4000,1591.0000,1591.1000,93
2013-03-13,16:15:00,1591.1000,1591.3000,1590.3000,1590.4000,187
2013-03-13,16:20:00,1590.4000,1590.5000,1589.7000,1589.9000,472
2013-03-13,16:25:00,1589.9000,1591.7000,1589.9000,1591.2000,848
2013-03-13,16:30:00,1591.2000,1591.5000,1590.9000,1591.1000,188
2013-03-13,16:35:00,1591.0000,1591.1000,1589.4000,1590.2000,675
2013-03-13,16:40:00,1590.3000,1590.5000,1589.5000,1589.9000,371
2013-03-13,16:45:00,1589.9000,1590.0000,1588.6000,1589.4000,892
2013-03-13,16:50:00,1589.4000,1590.4000,1589.2000,1590.2000,397
2013-03-13,16:55:00,1590.2000,1590.2000,1589.1000,1589.3000,295
2013-03-13,17:00:00,1589.1000,1589.1000,1588.2000,1588.6000,669
2013-03-13,17:05:00,1588.5000,1589.1000,1588.5000,1589.1000,137
2013-03-13,17:10:00,1589.0000,1589.4000,1588.6000,1589.3000,260
2013-03-13,17:15:00,1589.2000,1589.4000,1588.9000,1589.4000,142
2013-03-13,17:20:00,1589.5000,1590.0000,1589.4000,1590.0000,241
2013-03-13,17:25:00,1590.0000,1590.7000,1589.8000,1589.9000,311
2013-03-13,17:30:00,1590.0000,1590.7000,1589.8000,1590.5000,199
2013-03-13,17:35:00,1590.5000,1590.9000,1590.4000,1590.6000,235
2013-03-13,17:40:00,1590.7000,1591.3000,1590.6000,1591.3000,269
2013-03-13,17:45:00,1591.1000,1591.6000,1590.7000,1591.0000,256
2013-03-13,17:50:00,1591.0000,1591.2000,1590.8000,1590.9000,148
2013-03-13,17:55:00,1590.8000,1591.1000,1590.8000,1590.8000,169
2013-03-13,18:00:00,1590.8000,1591.3000,1590.6000,1590.9000,209
2013-03-13,18:05:00,1590.9000,1591.6000,1590.8000,1591.3000,170
2013-03-13,18:10:00,1591.3000,1591.8000,1591.2000,1591.6000,173
2013-03-13,18:15:00,1591.5000,1591.6000,1590.9000,1591.3000,196
2013-03-13,18:20:00,1591.2000,1591.3000,1590.8000,1591.0000,83
2013-03-13,18:25:00,1590.9000,1590.9000,1590.4000,1590.5000,114
2013-03-13,18:30:00,1590.6000,1590.7000,1589.7000,1589.8000,546
2013-03-13,18:35:00,1589.9000,1590.0000,1589.6000,1589.7000,142
2013-03-13,18:40:00,1589.8000,1589.8000,1589.6000,1589.7000,60
2013-03-13,18:45:00,1589.6000,1591.7000,1589.6000,1591.6000,497
2013-03-13,18:50:00,1591.6000,1595.4000,1591.4000,1594.2000,2928
2013-03-13,18:55:00,1594.2000,1594.9000,1593.8000,1593.9000,616
2013-03-13,19:00:00,1593.9000,1595.3000,1593.7000,1594.6000,554
2013-03-13,19:05:00,1594.5000,1596.0000,1594.0000,1594.8000,884
2013-03-13,19:10:00,1594.8000,1595.8000,1594.3000,1595.4000,489
2013-03-13,19:15:00,1595.5000,1596.0000,1595.2000,1595.8000,471
2013-03-13,19:20:00,1595.8000,1595.8000,1594.7000,1595.1000,463
2013-03-13,19:25:00,1595.1000,1595.4000,1594.6000,1594.9000,302
2013-03-13,19:30:00,1594.9000,1594.9000,1594.3000,1594.5000,261
2013-03-13,19:35:00,1594.5000,1594.7000,1594.3000,1594.7000,202
2013-03-13,19:40:00,1594.7000,1594.8000,1594.5000,1594.5000,110
2013-03-13,19:45:00,1594.6000,1594.9000,1594.4000,1594.5000,202
2013-03-13,19:50:00,1594.5000,1594.7000,1594.2000,1594.5000,266
2013-03-13,19:55:00,1594.4000,1594.7000,1594.2000,1594.3000,202
2013-03-13,20:00:00,1594.4000,1595.6000,1594.4000,1595.3000,543
2013-03-13,20:05:00,1595.2000,1595.4000,1594.5000,1594.8000,234
2013-03-13,20:10:00,1594.9000,1595.8000,1594.6000,1595.5000,464
2013-03-13,20:15:00,1595.4000,1595.5000,1593.9000,1594.2000,568
2013-03-13,20:20:00,1594.1000,1594.5000,1593.2000,1594.2000,917
2013-03-13,20:25:00,1594.3000,1594.9000,1593.7000,1594.1000,573
2013-03-13,20:30:00,1594.0000,1594.0000,1589.2000,1590.9000,5441
2013-03-13,20:35:00,1590.8000,1591.4000,1588.8000,1591.1000,2220
2013-03-13,20:40:00,1591.0000,1591.2000,1589.2000,1589.3000,1249
2013-03-13,20:45:00,1589.3000,1592.5000,1589.2000,1591.7000,1734
2013-03-13,20:50:00,1591.6000,1592.1000,1590.9000,1591.9000,499
2013-03-13,20:55:00,1591.9000,1592.0000,1591.0000,1591.7000,431
2013-03-13,21:00:00,1591.8000,1592.2000,1591.3000,1592.1000,580
2013-03-13,21:05:00,1592.1000,1592.4000,1591.0000,1591.9000,771
2013-03-13,21:10:00,1591.9000,1597.6000,1591.5000,1595.8000,5383
2013-03-13,21:15:00,1595.8000,1598.8000,1595.2000,1596.9000,4261
2013-03-13,21:20:00,1596.7000,1597.5000,1594.5000,1594.8000,2028
2013-03-13,21:25:00,1594.8000,1595.3000,1591.9000,1593.1000,2500
2013-03-13,21:30:00,1593.0000,1595.1000,1592.9000,1594.8000,1309
2013-03-13,21:35:00,1594.9000,1596.6000,1594.9000,1594.9000,2129
2013-03-13,21:40:00,1594.9000,1595.0000,1591.9000,1592.2000,2076
2013-03-13,21:45:00,1592.2000,1593.5000,1591.8000,1592.8000,1056
2013-03-13,21:50:00,1592.7000,1594.3000,1592.7000,1594.0000,716
2013-03-13,21:55:00,1594.1000,1594.4000,1593.0000,1593.0000,432
2013-03-13,22:00:00,1593.0000,1595.2000,1593.0000,1595.2000,926
2013-03-13,22:05:00,1595.1000,1595.8000,1594.0000,1594.1000,876
2013-03-13,22:10:00,1594.0000,1594.1000,1593.2000,1593.5000,809
2013-03-13,22:15:00,1593.5000,1593.9000,1592.4000,1592.6000,883
2013-03-13,22:20:00,1592.6000,1593.0000,1587.0000,1587.9000,5722
2013-03-13,22:25:00,1587.8000,1590.0000,1586.4000,1589.8000,4019
2013-03-13,22:30:00,1589.7000,1590.5000,1588.8000,1589.8000,1211
2013-03-13,22:35:00,1589.8000,1589.8000,1586.1000,1586.4000,3439
2013-03-13,22:40:00,1586.5000,1587.2000,1585.6000,1585.7000,2875
2013-03-13,22:45:00,1585.7000,1588.2000,1585.6000,1587.6000,1667
2013-03-13,22:50:00,1587.7000,1588.0000,1586.6000,1587.4000,851
2013-03-13,22:55:00,1587.4000,1587.6000,1586.3000,1587.3000,835
2013-03-13,23:00:00,1587.2000,1588.6000,1586.7000,1588.2000,1711
2013-03-13,23:05:00,1588.1000,1588.8000,1587.5000,1588.4000,1096
2013-03-13,23:10:00,1588.4000,1588.5000,1585.2000,1585.4000,1822
2013-03-13,23:15:00,1585.5000,1587.3000,1585.1000,1585.6000,1359
2013-03-13,23:20:00,1585.7000,1587.5000,1585.4000,1586.0000,826
2013-03-13,23:25:00,1586.1000,1587.2000,1585.4000,1585.6000,733
2013-03-13,23:30:00,1585.9000,1586.3000,1584.4000,1585.8000,1849
2013-03-13,23:35:00,1585.8000,1586.8000,1585.3000,1586.4000,794
2013-03-13,23:40:00,1586.4000,1586.7000,1585.5000,1586.0000,386
2013-03-13,23:45:00,1586.0000,1586.7000,1585.6000,1586.4000,384
2013-03-13,23:50:00,1586.4000,1587.3000,1586.2000,1587.2000,787
2013-03-13,23:55:00,1587.2000,1587.3000,1586.3000,1586.6000,341
2013-03-14,00:00:00,1586.6000,1586.7000,1585.8000,1586.0000,245
2013-03-14,00:05:00,1586.0000,1586.4000,1585.5000,1586.2000,288
2013-03-14,00:10:00,1586.2000,1586.2000,1585.7000,1585.9000,127
2013-03-14,00:15:00,1585.8000,1586.2000,1584.6000,1584.8000,844
2013-03-14,00:20:00,1584.8000,1586.0000,1584.8000,1585.5000,658
2013-03-14,00:25:00,1585.6000,1586.0000,1585.4000,1585.7000,343
2013-03-14,00:30:00,1585.6000,1586.4000,1585.4000,1585.9000,535
2013-03-14,00:35:00,1585.7000,1586.6000,1585.7000,1586.1000,305
2013-03-14,00:40:00,1586.2000,1586.2000,1585.3000,1585.7000,295
2013-03-14,00:45:00,1585.7000,1585.8000,1584.4000,1585.0000,739
2013-03-14,00:50:00,1584.9000,1585.8000,1584.9000,1585.8000,351
2013-03-14,00:55:00,1585.8000,1585.8000,1584.7000,1585.3000,346
2013-03-14,01:00:00,1585.3000,1585.9000,1584.9000,1585.4000,313
2013-03-14,01:05:00,1585.5000,1587.2000,1585.4000,1586.5000,694
2013-03-14,01:10:00,1586.5000,1586.8000,1586.1000,1586.7000,256
2013-03-14,01:15:00,1586.7000,1587.2000,1586.4000,1586.6000,409
2013-03-14,01:20:00,1586.5000,1587.5000,1586.5000,1587.4000,697
2013-03-14,01:25:00,1587.4000,1589.5000,1587.4000,1588.0000,2612
2013-03-14,01:30:00,1588.1000,1588.8000,1588.0000,1588.3000,789
2013-03-14,01:35:00,1588.2000,1589.0000,1588.2000,1588.8000,265
2013-03-14,01:40:00,1588.7000,1588.9000,1588.6000,1588.6000,278
2013-03-14,01:45:00,1588.6000,1588.6000,1588.2000,1588.5000,206
2013-03-14,01:50:00,1588.5000,1588.6000,1587.7000,1588.0000,370
2013-03-14,01:55:00,1588.0000,1588.4000,1587.7000,1588.2000,297
2013-03-14,02:00:00,1588.2000,1588.4000,1587.3000,1587.5000,206
2013-03-14,02:05:00,1587.6000,1588.2000,1587.5000,1588.0000,134
2013-03-14,02:10:00,1588.1000,1588.1000,1587.3000,1587.4000,141
2013-03-14,02:15:00,1587.4000,1588.3000,1587.3000,1588.1000,162
2013-03-14,02:20:00,1588.2000,1588.8000,1588.1000,1588.8000,110
2013-03-14,02:25:00,1588.7000,1588.7000,1588.2000,1588.6000,163
2013-03-14,02:30:00,1588.6000,1589.0000,1588.4000,1588.4000,119
2013-03-14,02:35:00,1588.4000,1588.9000,1588.4000,1588.4000,104
2013-03-14,02:40:00,1588.4000,1588.9000,1588.4000,1588.6000,86
2013-03-14,02:45:00,1588.5000,1589.0000,1588.2000,1588.3000,159
2013-03-14,02:50:00,1588.2000,1588.4000,1588.1000,1588.3000,91
2013-03-14,02:55:00,1588.2000,1588.4000,1588.2000,1588.2000,62
2013-03-14,03:00:00,1588.3000,1588.7000,1588.3000,1588.6000,56
2013-03-14,03:05:00,1588.5000,1588.5000,1588.1000,1588.1000,49
2013-03-14,03:10:00,1588.1000,1588.2000,1587.9000,1588.1000,76
2013-03-14,03:15:00,1588.1000,1588.3000,1588.0000,1588.3000,53
2013-03-14,03:20:00,1588.2000,1588.3000,1588.1000,1588.2000,55
2013-03-14,03:25:00,1588.2000,1588.3000,1588.0000,1588.1000,69
2013-03-14,03:30:00,1588.1000,1588.4000,1588.0000,1588.1000,30
2013-03-14,03:35:00,1588.0000,1588.1000,1587.8000,1587.9000,67
2013-03-14,03:40:00,1587.9000,1588.1000,1587.8000,1588.1000,133
2013-03-14,03:45:00,1588.0000,1588.1000,1587.0000,1587.4000,522
2013-03-14,03:50:00,1587.4000,1587.4000,1587.0000,1587.0000,144
2013-03-14,03:55:00,1587.0000,1587.3000,1586.6000,1587.1000,313
2013-03-14,04:00:00,1587.0000,1587.3000,1586.7000,1587.2000,174
2013-03-14,04:05:00,1587.3000,1587.3000,1587.0000,1587.0000,47
2013-03-14,04:10:00,1587.0000,1587.3000,1587.0000,1587.2000,23
2013-03-14,04:15:00,1587.1000,1587.5000,1586.7000,1586.7000,75
2013-03-14,04:20:00,1586.8000,1587.0000,1586.8000,1587.0000,37
2013-03-14,04:25:00,1587.0000,1587.2000,1586.8000,1587.0000,53
2013-03-14,04:30:00,1587.0000,1587.0000,1586.8000,1587.0000,11
2013-03-14,04:35:00,1587.1000,1587.1000,1587.0000,1587.0000,7
2013-03-14,04:40:00,1586.9000,1586.9000,1586.6000,1586.7000,39
2013-03-14,04:45:00,1586.7000,1587.0000,1586.7000,1586.8000,36
2013-03-14,04:50:00,1586.8000,1586.9000,1586.3000,1586.4000,85
2013-03-14,04:55:00,1586.5000,1586.5000,1586.2000,1586.5000,58
2013-03-14,05:00:00,1586.4000,1586.8000,1586.3000,1586.6000,38
2013-03-14,05:05:00,1586.5000,1586.7000,1586.3000,1586.4000,59
2013-03-14,05:10:00,1586.5000,1586.7000,1586.3000,1586.3000,61
2013-03-14,06:00:00,1586.7000,1586.9000,1586.2000,1586.9000,77
2013-03-14,06:05:00,1586.9000,1587.1000,1586.8000,1587.0000,30
2013-03-14,06:10:00,1586.9000,1587.2000,1586.7000,1587.2000,39
2013-03-14,06:15:00,1587.2000,1587.3000,1587.0000,1587.2000,26
2013-03-14,06:20:00,1587.3000,1588.1000,1587.3000,1588.0000,97
2013-03-14,06:25:00,1587.9000,1588.1000,1587.7000,1587.8000,65
2013-03-14,06:30:00,1587.9000,1588.4000,1587.9000,1588.2000,70
2013-03-14,06:35:00,1588.1000,1588.5000,1588.1000,1588.1000,43
2013-03-14,06:40:00,1588.1000,1588.1000,1588.0000,1588.1000,7
2013-03-14,06:45:00,1588.2000,1588.2000,1587.8000,1587.8000,21
2013-03-14,06:50:00,1587.8000,1588.0000,1587.8000,1587.9000,14
2013-03-14,06:55:00,1587.6000,1587.8000,1587.6000,1587.7000,16
2013-03-14,07:00:00,1588.0000,1588.2000,1588.0000,1588.1000,19
2013-03-14,07:05:00,1588.1000,1588.4000,1588.0000,1588.2000,43
2013-03-14,07:10:00,1588.3000,1588.3000,1588.1000,1588.1000,3
2013-03-14,07:15:00,1588.0000,1588.2000,1588.0000,1588.1000,11
2013-03-14,07:20:00,1588.2000,1588.3000,1588.1000,1588.3000,18
2013-03-14,07:25:00,1588.3000,1588.3000,1588.0000,1588.0000,16
2013-03-14,07:30:00,1588.0000,1588.1000,1587.9000,1587.9000,16
2013-03-14,07:35:00,1587.9000,1587.9000,1587.5000,1587.7000,45
2013-03-14,07:40:00,1587.6000,1587.6000,1587.3000,1587.5000,57
2013-03-14,07:45:00,1587.4000,1587.9000,1587.4000,1587.7000,25
2013-03-14,07:50:00,1587.8000,1588.0000,1587.4000,1587.4000,39
2013-03-14,07:55:00,1587.4000,1587.5000,1586.8000,1586.8000,106
2013-03-14,08:00:00,1586.8000,1587.9000,1586.8000,1587.8000,113
2013-03-14,08:05:00,1587.8000,1588.3000,1587.8000,1588.3000,115
2013-03-14,08:10:00,1588.2000,1588.3000,1587.7000,1587.7000,54
2013-03-14,08:15:00,1587.8000,1588.0000,1587.1000,1587.7000,129
2013-03-14,08:20:00,1587.6000,1587.7000,1587.2000,1587.4000,88
2013-03-14,08:25:00,1587.4000,1587.7000,1587.3000,1587.4000,34
2013-03-14,08:30:00,1587.3000,1587.6000,1587.0000,1587.3000,141
2013-03-14,08:35:00,1587.4000,1587.7000,1585.6000,1586.7000,475
2013-03-14,08:40:00,1586.7000,1586.7000,1586.1000,1586.2000,370
2013-03-14,08:45:00,1586.2000,1587.2000,1586.2000,1587.2000,142
2013-03-14,08:50:00,1587.2000,1588.4000,1587.1000,1587.7000,762
2013-03-14,08:55:00,1587.7000,1588.4000,1586.8000,1587.2000,630
2013-03-14,09:00:00,1587.2000,1588.0000,1586.8000,1587.4000,245
2013-03-14,09:05:00,1587.5000,1587.8000,1587.4000,1587.6000,135
2013-03-14,09:10:00,1587.5000,1587.5000,1587.1000,1587.3000,147
2013-03-14,09:15:00,1587.2000,1587.6000,1586.9000,1587.4000,242
2013-03-14,09:20:00,1587.4000,1587.5000,1587.0000,1587.0000,72
2013-03-14,09:25:00,1587.0000,1587.0000,1584.6000,1584.9000,809
2013-03-14,09:30:00,1584.8000,1585.1000,1582.3000,1584.2000,1757
2013-03-14,09:35:00,1584.3000,1584.6000,1583.6000,1584.3000,458
2013-03-14,09:40:00,1584.3000,1584.9000,1584.3000,1584.6000,247
2013-03-14,09:45:00,1584.6000,1585.3000,1584.6000,1585.0000,153
2013-03-14,09:50:00,1585.0000,1585.2000,1584.6000,1584.6000,90
2013-03-14,09:55:00,1584.6000,1585.1000,1584.3000,1584.5000,212
2013-03-14,10:00:00,1584.5000,1584.8000,1584.3000,1584.5000,112
2013-03-14,10:05:00,1584.4000,1584.6000,1584.2000,1584.6000,109
2013-03-14,10:10:00,1584.7000,1586.0000,1584.7000,1585.9000,351
2013-03-14,10:15:00,1585.8000,1585.8000,1585.1000,1585.4000,136
2013-03-14,10:20:00,1585.4000,1586.0000,1585.2000,1585.3000,206
2013-03-14,10:25:00,1585.4000,1585.7000,1585.4000,1585.5000,67
2013-03-14,10:30:00,1585.4000,1585.9000,1585.3000,1585.3000,111
2013-03-14,10:35:00,1585.4000,1586.0000,1585.4000,1585.9000,85
2013-03-14,10:40:00,1585.8000,1586.0000,1585.6000,1585.8000,115
2013-03-14,10:45:00,1585.7000,1585.8000,1585.5000,1585.7000,19
2013-03-14,10:50:00,1585.7000,1585.7000,1585.5000,1585.7000,39
2013-03-14,10:55:00,1585.7000,1585.7000,1585.6000,1585.7000,48
2013-03-14,11:00:00,1585.7000,1585.9000,1585.6000,1585.7000,69
2013-03-14,11:05:00,1585.7000,1585.9000,1585.6000,1585.8000,53
2013-03-14,11:10:00,1585.8000,1586.4000,1585.7000,1586.3000,286
2013-03-14,11:15:00,1586.3000,1586.3000,1585.7000,1585.8000,84
2013-03-14,11:20:00,1585.8000,1586.7000,1585.6000,1586.3000,312
2013-03-14,11:25:00,1586.3000,1586.3000,1585.9000,1586.0000,198
2013-03-14,11:30:00,1586.0000,1586.2000,1586.0000,1586.1000,37
2013-03-14,11:35:00,1586.1000,1586.7000,1586.1000,1586.7000,118
2013-03-14,11:40:00,1586.6000,1586.7000,1586.1000,1586.2000,89
2013-03-14,11:45:00,1586.2000,1586.4000,1586.2000,1586.2000,47
2013-03-14,11:50:00,1586.2000,1586.4000,1586.2000,1586.4000,16
2013-03-14,11:55:00,1586.4000,1586.5000,1586.1000,1586.2000,204
2013-03-14,12:00:00,1586.1000,1586.1000,1585.8000,1585.9000,111
2013-03-14,12:05:00,1585.8000,1585.8000,1585.4000,1585.4000,130
2013-03-14,12:10:00,1585.5000,1585.8000,1585.4000,1585.6000,100
2013-03-14,12:15:00,1585.7000,1585.9000,1585.5000,1585.7000,90
2013-03-14,12:20:00,1585.7000,1586.0000,1585.7000,1585.8000,61
2013-03-14,12:25:00,1585.7000,1585.9000,1584.9000,1585.1000,250
2013-03-14,12:30:00,1585.2000,1586.3000,1585.0000,1585.6000,493
2013-03-14,12:35:00,1585.6000,1586.0000,1585.4000,1585.9000,129
2013-03-14,12:40:00,1585.9000,1586.2000,1585.8000,1586.1000,95
2013-03-14,12:45:00,1586.0000,1586.3000,1586.0000,1586.3000,113
2013-03-14,12:50:00,1586.3000,1586.3000,1585.7000,1586.0000,119
2013-03-14,12:55:00,1586.0000,1586.2000,1585.9000,1586.1000,84
2013-03-14,13:00:00,1586.2000,1586.4000,1586.1000,1586.3000,51
2013-03-14,13:05:00,1586.2000,1586.4000,1586.1000,1586.2000,56
2013-03-14,13:10:00,1586.2000,1586.6000,1586.1000,1586.6000,112
2013-03-14,13:15:00,1586.6000,1586.8000,1586.3000,1586.5000,244
2013-03-14,13:20:00,1586.4000,1586.4000,1585.8000,1585.8000,174
2013-03-14,13:25:00,1585.8000,1585.8000,1585.3000,1585.7000,142
2013-03-14,13:30:00,1585.7000,1586.0000,1584.8000,1585.0000,200
2013-03-14,13:35:00,1585.0000,1585.6000,1584.9000,1585.5000,189
2013-03-14,13:40:00,1585.4000,1585.8000,1585.4000,1585.8000,96
2013-03-14,13:45:00,1585.8000,1585.9000,1585.4000,1585.5000,126
2013-03-14,13:50:00,1585.5000,1585.8000,1585.5000,1585.8000,32
2013-03-14,13:55:00,1585.8000,1586.8000,1585.8000,1586.2000,444
2013-03-14,14:00:00,1586.2000,1586.2000,1585.8000,1586.0000,203
2013-03-14,14:05:00,1586.0000,1586.1000,1585.5000,1585.6000,132
2013-03-14,14:10:00,1585.5000,1586.3000,1585.4000,1586.3000,111
2013-03-14,14:15:00,1586.2000,1587.1000,1586.2000,1586.7000,431
2013-03-14,14:20:00,1586.6000,1587.7000,1586.6000,1587.1000,461
2013-03-14,14:25:00,1587.1000,1587.2000,1586.4000,1586.7000,437
2013-03-14,14:30:00,1586.7000,1586.9000,1586.5000,1586.7000,92
2013-03-14,14:35:00,1586.6000,1586.9000,1586.4000,1586.8000,105
2013-03-14,14:40:00,1586.7000,1587.0000,1586.6000,1586.9000,183
2013-03-14,14:45:00,1586.9000,1587.0000,1586.6000,1586.7000,199
2013-03-14,14:50:00,1586.6000,1586.9000,1586.5000,1586.9000,107
2013-03-14,14:55:00,1586.8000,1586.9000,1585.8000,1586.3000,261
2013-03-14,15:00:00,1586.4000,1586.6000,1585.8000,1585.9000,187
2013-03-14,15:05:00,1585.8000,1586.3000,1585.6000,1586.3000,186
2013-03-14,15:10:00,1586.3000,1586.5000,1586.1000,1586.2000,126
2013-03-14,15:15:00,1586.1000,1586.9000,1586.0000,1586.6000,276
2013-03-14,15:20:00,1586.7000,1586.8000,1586.0000,1586.0000,249
2013-03-14,15:25:00,1586.1000,1587.1000,1585.9000,1586.9000,395
2013-03-14,15:30:00,1586.9000,1588.2000,1586.9000,1587.6000,478
2013-03-14,15:35:00,1587.5000,1587.9000,1587.5000,1587.8000,179
2013-03-14,15:40:00,1587.7000,1588.3000,1587.7000,1587.8000,220
2013-03-14,15:45:00,1587.8000,1588.0000,1586.8000,1587.5000,341
2013-03-14,15:50:00,1587.4000,1587.4000,1586.7000,1587.1000,200
2013-03-14,15:55:00,1586.9000,1587.3000,1586.7000,1587.3000,287
2013-03-14,16:00:00,1587.3000,1587.8000,1587.1000,1587.2000,254
2013-03-14,16:05:00,1587.3000,1587.8000,1587.1000,1587.4000,244
2013-03-14,16:10:00,1587.4000,1587.5000,1587.0000,1587.4000,284
2013-03-14,16:15:00,1587.3000,1588.0000,1586.7000,1587.9000,385
2013-03-14,16:20:00,1587.8000,1587.9000,1586.7000,1587.0000,424
2013-03-14,16:25:00,1587.0000,1587.1000,1586.6000,1587.1000,226
2013-03-14,16:30:00,1587.1000,1587.6000,1586.3000,1587.2000,393
2013-03-14,16:35:00,1587.2000,1587.9000,1587.1000,1587.5000,287
2013-03-14,16:40:00,1587.5000,1588.0000,1587.0000,1587.9000,173
2013-03-14,16:45:00,1587.9000,1587.9000,1586.7000,1586.7000,225
2013-03-14,16:50:00,1586.8000,1587.0000,1586.5000,1586.8000,124
2013-03-14,16:55:00,1586.6000,1586.7000,1586.0000,1586.4000,217
2013-03-14,17:00:00,1586.4000,1587.0000,1586.3000,1586.8000,203
2013-03-14,17:05:00,1586.7000,1586.9000,1585.8000,1586.1000,233
2013-03-14,17:10:00,1586.0000,1586.3000,1585.5000,1585.6000,275
2013-03-14,17:15:00,1585.6000,1585.6000,1584.8000,1585.2000,335
2013-03-14,17:20:00,1585.1000,1585.4000,1584.5000,1585.4000,511
2013-03-14,17:25:00,1585.3000,1585.4000,1584.8000,1585.2000,191
2013-03-14,17:30:00,1585.3000,1586.0000,1585.2000,1585.6000,171
2013-03-14,17:35:00,1585.7000,1586.0000,1585.6000,1585.7000,114
2013-03-14,17:40:00,1585.7000,1585.8000,1585.2000,1585.4000,177
2013-03-14,17:45:00,1585.6000,1586.0000,1585.5000,1585.8000,216
2013-03-14,17:50:00,1585.8000,1586.0000,1585.2000,1586.0000,214
2013-03-14,17:55:00,1585.9000,1587.0000,1585.7000,1586.8000,326
2013-03-14,18:00:00,1586.9000,1587.2000,1586.6000,1586.8000,178
2013-03-14,18:05:00,1586.8000,1587.1000,1586.4000,1586.6000,142
2013-03-14,18:10:00,1586.6000,1586.6000,1585.9000,1586.1000,140
2013-03-14,18:15:00,1585.9000,1585.9000,1585.0000,1585.2000,174
2013-03-14,18:20:00,1585.3000,1585.7000,1585.2000,1585.2000,152
2013-03-14,18:25:00,1585.3000,1585.5000,1585.0000,1585.0000,180
2013-03-14,18:30:00,1585.1000,1585.3000,1584.2000,1584.8000,890
2013-03-14,18:35:00,1584.9000,1584.9000,1583.9000,1584.3000,795
2013-03-14,18:40:00,1584.3000,1584.6000,1584.1000,1584.4000,284
2013-03-14,18:45:00,1584.4000,1584.4000,1582.1000,1583.6000,900
2013-03-14,18:50:00,1583.6000,1584.2000,1583.3000,1583.5000,306
2013-03-14,18:55:00,1583.6000,1584.0000,1583.5000,1583.8000,184
2013-03-14,19:00:00,1584.0000,1584.2000,1583.5000,1584.1000,316
2013-03-14,19:05:00,1584.1000,1584.2000,1581.8000,1582.0000,599
2013-03-14,19:10:00,1582.1000,1583.2000,1581.6000,1582.3000,742
2013-03-14,19:15:00,1582.4000,1583.4000,1582.4000,1582.8000,167
2013-03-14,19:20:00,1582.7000,1582.7000,1581.2000,1581.4000,662
2013-03-14,19:25:00,1581.5000,1581.5000,1578.2000,1580.0000,3478
2013-03-14,19:30:00,1580.0000,1580.3000,1579.3000,1579.9000,491
2013-03-14,19:35:00,1579.9000,1580.1000,1578.9000,1579.6000,701
2013-03-14,19:40:00,1579.3000,1580.1000,1579.1000,1579.7000,367
2013-03-14,19:45:00,1579.7000,1579.9000,1576.6000,1578.7000,2120
2013-03-14,19:50:00,1578.6000,1579.2000,1578.4000,1578.4000,898
2013-03-14,19:55:00,1578.6000,1579.1000,1578.1000,1578.9000,852
2013-03-14,20:00:00,1578.9000,1579.2000,1577.8000,1579.2000,1212
2013-03-14,20:05:00,1579.1000,1580.0000,1578.9000,1579.7000,790
2013-03-14,20:10:00,1579.7000,1581.8000,1579.5000,1581.3000,1004
2013-03-14,20:15:00,1581.5000,1581.9000,1580.7000,1581.0000,1153
2013-03-14,20:20:00,1581.0000,1581.0000,1578.9000,1579.5000,1418
2013-03-14,20:25:00,1579.5000,1580.2000,1578.2000,1580.0000,1128
2013-03-14,20:30:00,1579.9000,1579.9000,1575.2000,1577.5000,4450
2013-03-14,20:35:00,1577.6000,1578.6000,1576.9000,1577.5000,1377
2013-03-14,20:40:00,1577.4000,1578.8000,1575.6000,1578.7000,1764
2013-03-14,20:45:00,1578.7000,1580.0000,1577.7000,1579.9000,1147
2013-03-14,20:50:00,1579.9000,1580.9000,1579.3000,1580.1000,1302
2013-03-14,20:55:00,1580.1000,1580.3000,1579.3000,1579.5000,669
2013-03-14,21:00:00,1579.5000,1580.7000,1578.9000,1580.0000,873
2013-03-14,21:05:00,1580.0000,1580.9000,1578.7000,1580.2000,904
2013-03-14,21:10:00,1580.3000,1581.7000,1579.6000,1581.4000,815
2013-03-14,21:15:00,1581.4000,1581.5000,1580.7000,1581.1000,529
2013-03-14,21:20:00,1581.1000,1581.6000,1580.3000,1580.5000,500
2013-03-14,21:25:00,1580.3000,1580.9000,1580.1000,1580.3000,642
2013-03-14,21:30:00,1580.3000,1586.0000,1580.0000,1584.2000,4142
2013-03-14,21:35:00,1584.2000,1585.5000,1583.8000,1584.7000,1945
2013-03-14,21:40:00,1584.7000,1585.4000,1583.9000,1584.1000,910
2013-03-14,21:45:00,1584.2000,1586.7000,1584.1000,1584.7000,2306
2013-03-14,21:50:00,1584.7000,1585.5000,1584.5000,1584.7000,1110
2013-03-14,21:55:00,1584.7000,1585.2000,1583.1000,1583.8000,1131
2013-03-14,22:00:00,1583.9000,1585.6000,1583.9000,1585.6000,811
2013-03-14,22:05:00,1585.6000,1586.4000,1585.2000,1585.4000,788
2013-03-14,22:10:00,1585.4000,1585.8000,1584.6000,1585.1000,714
2013-03-14,22:15:00,1585.2000,1585.5000,1584.7000,1584.9000,516
2013-03-14,22:20:00,1584.8000,1585.0000,1583.8000,1584.2000,828
2013-03-14,22:25:00,1584.2000,1584.4000,1582.0000,1583.9000,2656
2013-03-14,22:30:00,1584.1000,1585.3000,1583.7000,1584.4000,920
2013-03-14,22:35:00,1584.5000,1585.0000,1584.1000,1584.7000,353
2013-03-14,22:40:00,1584.8000,1587.2000,1584.7000,1586.3000,2076
2013-03-14,22:45:00,1586.3000,1586.7000,1584.3000,1585.0000,1402
2013-03-14,22:50:00,1585.1000,1585.6000,1583.8000,1585.0000,1451
2013-03-14,22:55:00,1585.0000,1585.9000,1584.3000,1585.3000,1247
2013-03-14,23:00:00,1585.3000,1586.6000,1584.5000,1585.0000,1653
2013-03-14,23:05:00,1585.0000,1585.6000,1584.8000,1585.4000,587
2013-03-14,23:10:00,1585.5000,1586.0000,1585.3000,1585.7000,520
2013-03-14,23:15:00,1585.7000,1585.9000,1584.1000,1584.4000,1008
2013-03-14,23:20:00,1584.4000,1585.4000,1584.4000,1585.2000,489
2013-03-14,23:25:00,1585.3000,1585.6000,1584.9000,1585.0000,401
2013-03-14,23:30:00,1585.2000,1585.6000,1584.3000,1585.4000,545
2013-03-14,23:35:00,1585.4000,1585.4000,1584.9000,1584.9000,166
2013-03-14,23:40:00,1584.9000,1585.1000,1583.8000,1584.3000,1060
2013-03-14,23:45:00,1584.4000,1585.6000,1584.4000,1585.5000,425
2013-03-14,23:50:00,1585.4000,1586.6000,1585.4000,1586.3000,902
2013-03-14,23:55:00,1586.3000,1589.1000,1586.0000,1588.6000,2370
2013-03-15,00:00:00,1588.5000,1589.5000,1588.1000,1588.5000,2628
2013-03-15,00:05:00,1588.5000,1588.9000,1588.2000,1588.5000,863
2013-03-15,00:10:00,1588.5000,1589.1000,1588.3000,1588.6000,611
2013-03-15,00:15:00,1588.7000,1591.2000,1588.5000,1590.7000,2335
2013-03-15,00:20:00,1590.7000,1591.4000,1589.7000,1590.2000,1363
2013-03-15,00:25:00,1590.2000,1590.3000,1588.7000,1588.7000,1034
2013-03-15,00:30:00,1588.8000,1589.4000,1588.4000,1588.6000,481
2013-03-15,00:35:00,1588.6000,1589.2000,1587.8000,1589.2000,820
2013-03-15,00:40:00,1589.1000,1589.2000,1588.5000,1589.2000,287
2013-03-15,00:45:00,1589.1000,1590.4000,1589.1000,1589.5000,750
2013-03-15,00:50:00,1589.6000,1591.9000,1589.6000,1591.4000,2096
2013-03-15,00:55:00,1591.4000,1592.2000,1590.5000,1591.0000,1138
2013-03-15,01:00:00,1590.9000,1591.3000,1589.3000,1589.7000,862
2013-03-15,01:05:00,1589.8000,1590.3000,1589.6000,1589.9000,505
2013-03-15,01:10:00,1590.1000,1591.4000,1589.9000,1590.6000,542
2013-03-15,01:15:00,1590.7000,1590.8000,1589.6000,1589.8000,776
2013-03-15,01:20:00,1589.9000,1590.5000,1589.6000,1589.9000,494
2013-03-15,01:25:00,1589.8000,1591.1000,1589.4000,1590.6000,993
2013-03-15,01:30:00,1590.6000,1590.7000,1589.9000,1590.3000,449
2013-03-15,01:35:00,1590.3000,1591.2000,1590.3000,1591.0000,365
2013-03-15,01:40:00,1591.0000,1591.1000,1590.7000,1590.8000,176
2013-03-15,01:45:00,1590.7000,1590.8000,1590.0000,1590.2000,443
2013-03-15,01:50:00,1590.1000,1591.3000,1589.9000,1591.2000,386
2013-03-15,01:55:00,1591.2000,1592.0000,1590.8000,1591.6000,682
2013-03-15,02:00:00,1591.6000,1591.7000,1590.9000,1591.0000,278
2013-03-15,02:05:00,1591.0000,1591.1000,1589.8000,1589.8000,277
2013-03-15,02:10:00,1590.0000,1590.2000,1589.4000,1589.6000,210
2013-03-15,02:15:00,1589.7000,1590.3000,1589.5000,1590.3000,207
2013-03-15,02:20:00,1590.2000,1590.7000,1590.0000,1590.2000,195
2013-03-15,02:25:00,1590.1000,1590.6000,1590.1000,1590.5000,112
2013-03-15,02:30:00,1590.6000,1590.6000,1590.1000,1590.2000,79
2013-03-15,02:35:00,1590.3000,1590.5000,1590.3000,1590.4000,30
2013-03-15,02:40:00,1590.3000,1590.3000,1589.5000,1590.0000,156
2013-03-15,02:45:00,1590.0000,1590.2000,1589.7000,1589.8000,101
2013-03-15,02:50:00,1589.8000,1590.1000,1589.5000,1589.9000,126
2013-03-15,02:55:00,1589.8000,1590.0000,1589.4000,1589.4000,88
2013-03-15,03:00:00,1589.5000,1589.8000,1589.1000,1589.6000,152
2013-03-15,03:05:00,1589.5000,1589.6000,1589.0000,1589.1000,192
2013-03-15,03:10:00,1589.2000,1589.6000,1589.1000,1589.3000,116
2013-03-15,03:15:00,1589.3000,1589.5000,1588.8000,1589.0000,178
2013-03-15,03:20:00,1588.9000,1588.9000,1588.0000,1588.2000,353
2013-03-15,03:25:00,1588.2000,1588.6000,1588.1000,1588.2000,264
2013-03-15,03:30:00,1588.2000,1588.4000,1587.9000,1588.2000,210
2013-03-15,03:35:00,1588.2000,1588.3000,1587.9000,1588.3000,94
2013-03-15,03:40:00,1588.2000,1588.9000,1588.1000,1588.2000,261
2013-03-15,03:45:00,1588.2000,1588.3000,1586.8000,1587.2000,470
2013-03-15,03:50:00,1587.1000,1587.2000,1586.6000,1587.0000,307
2013-03-15,03:55:00,1586.9000,1587.6000,1586.8000,1587.1000,274
2013-03-15,04:00:00,1587.2000,1588.0000,1587.1000,1588.0000,256
2013-03-15,04:05:00,1588.0000,1588.1000,1587.7000,1588.1000,97
2013-03-15,04:10:00,1588.1000,1588.8000,1588.0000,1588.2000,212
2013-03-15,04:15:00,1588.2000,1588.3000,1588.1000,1588.1000,17
2013-03-15,04:20:00,1588.2000,1588.7000,1588.1000,1588.6000,107
2013-03-15,04:25:00,1588.5000,1588.6000,1588.3000,1588.3000,45
2013-03-15,04:30:00,1588.5000,1588.5000,1588.3000,1588.4000,5
2013-03-15,04:35:00,1588.5000,1588.8000,1588.5000,1588.7000,15
2013-03-15,04:40:00,1588.8000,1589.0000,1588.5000,1588.9000,95
2013-03-15,04:45:00,1589.0000,1589.1000,1589.0000,1589.0000,13
2013-03-15,04:50:00,1588.9000,1588.9000,1588.7000,1588.8000,12
2013-03-15,04:55:00,1588.7000,1588.9000,1588.5000,1588.9000,17
2013-03-15,05:00:00,1588.9000,1589.1000,1588.8000,1588.8000,40
2013-03-15,05:05:00,1588.9000,1589.3000,1588.9000,1589.0000,36
2013-03-15,05:10:00,1589.0000,1589.2000,1588.9000,1588.9000,30
2013-03-15,06:00:00,1589.4000,1589.5000,1588.6000,1588.9000,86
2013-03-15,06:05:00,1589.0000,1589.0000,1588.6000,1588.8000,53
2013-03-15,06:10:00,1588.9000,1589.1000,1588.9000,1589.0000,15
2013-03-15,06:15:00,1589.0000,1589.0000,1588.6000,1588.6000,18
2013-03-15,06:20:00,1588.9000,1589.3000,1588.9000,1589.3000,20
2013-03-15,06:25:00,1589.2000,1589.5000,1589.2000,1589.4000,11
2013-03-15,06:30:00,1589.4000,1589.5000,1589.2000,1589.5000,7
2013-03-15,06:35:00,1589.5000,1589.6000,1589.3000,1589.4000,24
2013-03-15,06:40:00,1589.5000,1589.5000,1589.3000,1589.4000,10
2013-03-15,06:45:00,1589.5000,1589.6000,1589.4000,1589.6000,32
2013-03-15,06:50:00,1589.6000,1589.6000,1589.5000,1589.5000,21
2013-03-15,06:55:00,1589.5000,1589.5000,1589.4000,1589.5000,9
2013-03-15,07:00:00,1589.6000,1589.6000,1589.4000,1589.6000,21
2013-03-15,07:05:00,1589.4000,1589.5000,1589.3000,1589.5000,32
2013-03-15,07:10:00,1589.4000,1589.5000,1589.1000,1589.1000,35
2013-03-15,07:15:00,1589.0000,1589.0000,1588.8000,1588.9000,62
2013-03-15,07:20:00,1589.0000,1589.0000,1588.8000,1588.8000,23
2013-03-15,07:25:00,1588.9000,1589.0000,1588.7000,1588.9000,10
2013-03-15,07:30:00,1588.9000,1589.1000,1588.8000,1589.0000,46
2013-03-15,07:35:00,1589.0000,1589.1000,1589.0000,1589.0000,16
2013-03-15,07:40:00,1589.1000,1589.1000,1589.0000,1589.0000,2
2013-03-15,07:45:00,1589.0000,1589.0000,1588.7000,1588.7000,25
2013-03-15,07:50:00,1588.6000,1589.1000,1588.2000,1588.8000,151
2013-03-15,07:55:00,1588.7000,1588.9000,1588.2000,1588.6000,68
2013-03-15,08:00:00,1588.6000,1588.9000,1588.4000,1588.4000,92
2013-03-15,08:05:00,1588.5000,1589.5000,1588.4000,1589.3000,231
2013-03-15,08:10:00,1589.3000,1589.3000,1588.7000,1588.9000,67
2013-03-15,08:15:00,1588.9000,1588.9000,1588.4000,1588.4000,168
2013-03-15,08:20:00,1588.5000,1588.5000,1588.3000,1588.4000,107
2013-03-15,08:25:00,1588.4000,1589.1000,1588.4000,1588.8000,269
2013-03-15,08:30:00,1588.7000,1588.7000,1587.3000,1588.1000,982
2013-03-15,08:35:00,1588.2000,1588.6000,1588.0000,1588.5000,409
2013-03-15,08:40:00,1588.7000,1589.3000,1588.6000,1589.0000,104
2013-03-15,08:45:00,1589.0000,1589.2000,1588.7000,1588.9000,76
2013-03-15,08:50:00,1588.9000,1589.2000,1588.5000,1588.5000,87
2013-03-15,08:55:00,1588.7000,1589.8000,1588.7000,1589.4000,172
2013-03-15,09:00:00,1589.6000,1590.4000,1589.3000,1590.2000,562
2013-03-15,09:05:00,1590.2000,1590.4000,1589.8000,1590.0000,265
2013-03-15,09:10:00,1590.0000,1590.1000,1589.4000,1589.8000,167
2013-03-15,09:15:00,1589.9000,1590.0000,1589.6000,1589.7000,70
2013-03-15,09:20:00,1589.9000,1590.0000,1589.7000,1589.7000,61
2013-03-15,09:25:00,1589.8000,1590.5000,1589.7000,1590.4000,317
2013-03-15,09:30:00,1590.4000,1590.7000,1590.4000,1590.5000,176
2013-03-15,09:35:00,1590.5000,1590.5000,1590.3000,1590.3000,41
2013-03-15,09:40:00,1590.3000,1590.4000,1590.2000,1590.4000,47
2013-03-15,09:45:00,1590.4000,1590.7000,1590.3000,1590.3000,91
2013-03-15,09:50:00,1590.4000,1590.5000,1590.0000,1590.1000,77
2013-03-15,09:55:00,1590.1000,1590.9000,1590.1000,1590.6000,245
2013-03-15,10:00:00,1590.6000,1591.0000,1590.5000,1590.6000,241
2013-03-15,10:05:00,1590.6000,1590.7000,1590.0000,1590.1000,174
2013-03-15,10:10:00,1590.1000,1590.3000,1589.8000,1589.9000,92
2013-03-15,10:15:00,1589.9000,1590.0000,1589.8000,1590.0000,142
2013-03-15,10:20:00,1590.0000,1590.5000,1589.5000,1590.3000,375
2013-03-15,10:25:00,1590.3000,1590.4000,1590.2000,1590.4000,23
2013-03-15,10:30:00,1590.5000,1590.7000,1590.5000,1590.5000,79
2013-03-15,10:35:00,1590.5000,1590.6000,1590.3000,1590.5000,179
2013-03-15,10:40:00,1590.4000,1590.5000,1590.2000,1590.5000,59
2013-03-15,10:45:00,1590.5000,1590.7000,1590.4000,1590.5000,39
2013-03-15,10:50:00,1590.5000,1590.7000,1590.5000,1590.7000,49
2013-03-15,10:55:00,1590.7000,1590.8000,1590.7000,1590.8000,66
2013-03-15,11:00:00,1590.9000,1591.1000,1590.7000,1590.8000,133
2013-03-15,11:05:00,1590.8000,1591.0000,1590.8000,1590.8000,49
2013-03-15,11:10:00,1590.9000,1591.2000,1590.7000,1590.9000,248
2013-03-15,11:15:00,1591.0000,1591.2000,1590.6000,1590.6000,384
2013-03-15,11:20:00,1590.7000,1591.1000,1589.9000,1590.5000,313
2013-03-15,11:25:00,1590.4000,1590.8000,1590.3000,1590.5000,158
2013-03-15,11:30:00,1590.4000,1590.7000,1590.3000,1590.5000,117
2013-03-15,11:35:00,1590.5000,1590.8000,1590.4000,1590.6000,123
2013-03-15,11:40:00,1590.6000,1590.7000,1590.2000,1590.5000,340
2013-03-15,11:45:00,1590.5000,1591.0000,1590.4000,1590.7000,137
2013-03-15,11:50:00,1590.7000,1590.7000,1590.4000,1590.5000,47
2013-03-15,11:55:00,1590.4000,1590.4000,1590.3000,1590.3000,24
2013-03-15,12:00:00,1590.2000,1590.3000,1589.9000,1589.9000,185
2013-03-15,12:05:00,1589.9000,1589.9000,1589.6000,1589.7000,111
2013-03-15,12:10:00,1589.7000,1589.9000,1589.5000,1589.8000,284
2013-03-15,12:15:00,1589.9000,1590.4000,1589.8000,1590.3000,169
2013-03-15,12:20:00,1590.2000,1590.3000,1589.9000,1590.1000,138
2013-03-15,12:25:00,1590.2000,1590.4000,1590.0000,1590.3000,46
2013-03-15,12:30:00,1590.4000,1590.6000,1590.2000,1590.4000,86
2013-03-15,12:35:00,1590.3000,1590.7000,1590.3000,1590.7000,33
2013-03-15,12:40:00,1590.7000,1590.9000,1590.6000,1590.6000,58
2013-03-15,12:45:00,1590.5000,1590.7000,1590.4000,1590.5000,85
2013-03-15,12:50:00,1590.4000,1590.4000,1590.0000,1590.0000,106
2013-03-15,12:55:00,1590.1000,1590.7000,1589.9000,1590.4000,90
2013-03-15,13:00:00,1590.4000,1590.4000,1590.0000,1590.3000,120
2013-03-15,13:05:00,1590.3000,1590.4000,1590.2000,1590.4000,15
2013-03-15,13:10:00,1590.5000,1590.5000,1590.0000,1590.2000,33
2013-03-15,13:15:00,1590.3000,1590.4000,1590.2000,1590.4000,50
2013-03-15,13:20:00,1590.3000,1590.5000,1590.2000,1590.3000,32
2013-03-15,13:25:00,1590.3000,1590.4000,1590.2000,1590.2000,28
2013-03-15,13:30:00,1590.2000,1590.5000,1589.9000,1590.4000,102
2013-03-15,13:35:00,1590.4000,1590.6000,1590.3000,1590.6000,43
2013-03-15,13:40:00,1590.6000,1591.5000,1590.5000,1591.5000,307
2013-03-15,13:45:00,1591.5000,1591.5000,1591.0000,1591.1000,142
2013-03-15,13:50:00,1591.1000,1591.5000,1590.9000,1591.3000,66
2013-03-15,13:55:00,1591.2000,1591.3000,1590.7000,1590.9000,109
2013-03-15,14:00:00,1590.9000,1591.0000,1590.6000,1590.7000,57
2013-03-15,14:05:00,1590.5000,1591.0000,1590.5000,1590.9000,97
2013-03-15,14:10:00,1591.0000,1591.1000,1590.9000,1591.0000,76
2013-03-15,14:15:00,1591.0000,1591.1000,1590.9000,1590.9000,92
2013-03-15,14:20:00,1590.9000,1591.0000,1590.7000,1590.7000,61
2013-03-15,14:25:00,1590.7000,1591.0000,1590.7000,1590.8000,77
2013-03-15,14:30:00,1590.7000,1590.7000,1590.1000,1590.1000,157
2013-03-15,14:35:00,1590.1000,1591.2000,1590.1000,1591.0000,292
2013-03-15,14:40:00,1590.9000,1591.6000,1590.7000,1591.3000,261
2013-03-15,14:45:00,1591.2000,1593.0000,1591.1000,1592.5000,897
2013-03-15,14:50:00,1592.5000,1592.9000,1592.0000,1592.9000,355
2013-03-15,14:55:00,1592.8000,1593.4000,1592.7000,1593.0000,564
2013-03-15,15:00:00,1592.9000,1593.2000,1592.1000,1592.4000,362
2013-03-15,15:05:00,1592.4000,1592.8000,1591.8000,1592.2000,264
2013-03-15,15:10:00,1592.3000,1592.8000,1592.0000,1592.4000,190
2013-03-15,15:15:00,1592.4000,1592.9000,1592.2000,1592.6000,378
2013-03-15,15:20:00,1592.6000,1592.8000,1592.5000,1592.6000,178
2013-03-15,15:25:00,1592.5000,1592.6000,1592.0000,1592.0000,135
2013-03-15,15:30:00,1592.1000,1592.5000,1592.0000,1592.2000,89
2013-03-15,15:35:00,1592.2000,1592.2000,1591.8000,1592.0000,200
2013-03-15,15:40:00,1592.0000,1592.2000,1591.8000,1592.1000,188
2013-03-15,15:45:00,1592.0000,1592.5000,1592.0000,1592.2000,197
2013-03-15,15:50:00,1592.3000,1592.5000,1592.3000,1592.5000,100
2013-03-15,15:55:00,1592.4000,1592.5000,1592.2000,1592.5000,88
2013-03-15,16:00:00,1592.5000,1592.6000,1592.1000,1592.1000,356
2013-03-15,16:05:00,1592.2000,1592.2000,1591.1000,1591.2000,257
2013-03-15,16:10:00,1591.3000,1591.7000,1591.3000,1591.3000,142
2013-03-15,16:15:00,1591.3000,1591.4000,1591.0000,1591.1000,123
2013-03-15,16:20:00,1591.0000,1591.5000,1590.7000,1590.8000,186
2013-03-15,16:25:00,1590.8000,1591.0000,1590.6000,1590.9000,117
2013-03-15,16:30:00,1590.9000,1591.0000,1590.3000,1590.7000,196
2013-03-15,16:35:00,1590.6000,1590.7000,1590.3000,1590.4000,76
2013-03-15,16:40:00,1590.4000,1590.5000,1590.3000,1590.3000,87
2013-03-15,16:45:00,1590.3000,1590.7000,1590.3000,1590.6000,131
2013-03-15,16:50:00,1590.5000,1591.2000,1590.5000,1591.2000,221
2013-03-15,16:55:00,1591.2000,1591.5000,1591.0000,1591.1000,148
2013-03-15,17:00:00,1591.1000,1591.4000,1591.1000,1591.2000,167
2013-03-15,17:05:00,1591.2000,1592.1000,1591.2000,1591.8000,205
2013-03-15,17:10:00,1591.7000,1591.8000,1591.2000,1591.6000,107
2013-03-15,17:15:00,1591.7000,1591.7000,1591.2000,1591.5000,133
2013-03-15,17:20:00,1591.5000,1591.8000,1591.2000,1591.3000,230
2013-03-15,17:25:00,1591.3000,1591.7000,1591.1000,1591.1000,141
2013-03-15,17:30:00,1591.1000,1591.4000,1591.0000,1591.4000,195
2013-03-15,17:35:00,1591.5000,1591.8000,1591.1000,1591.2000,169
2013-03-15,17:40:00,1591.1000,1591.7000,1591.1000,1591.7000,151
2013-03-15,17:45:00,1591.6000,1592.9000,1591.5000,1591.9000,391
2013-03-15,17:50:00,1591.8000,1591.9000,1591.0000,1591.4000,210
2013-03-15,17:55:00,1591.4000,1591.9000,1591.3000,1591.6000,222
2013-03-15,18:00:00,1591.6000,1591.9000,1591.3000,1591.7000,132
2013-03-15,18:05:00,1591.6000,1591.9000,1591.5000,1591.7000,68
2013-03-15,18:10:00,1591.7000,1592.2000,1591.3000,1592.2000,173
2013-03-15,18:15:00,1592.1000,1592.5000,1591.9000,1592.3000,146
2013-03-15,18:20:00,1592.3000,1593.2000,1592.2000,1593.0000,246
2013-03-15,18:25:00,1593.0000,1593.3000,1592.6000,1593.1000,154
2013-03-15,18:30:00,1593.1000,1593.3000,1591.7000,1591.9000,896
2013-03-15,18:35:00,1591.8000,1591.9000,1591.3000,1591.5000,283
2013-03-15,18:40:00,1591.6000,1591.9000,1591.4000,1591.7000,217
2013-03-15,18:45:00,1591.6000,1591.8000,1591.0000,1591.6000,258
2013-03-15,18:50:00,1591.7000,1591.7000,1591.1000,1591.2000,155
2013-03-15,18:55:00,1591.2000,1592.0000,1591.1000,1591.4000,354
2013-03-15,19:00:00,1591.3000,1591.7000,1591.1000,1591.1000,222
2013-03-15,19:05:00,1591.1000,1591.4000,1590.2000,1591.1000,571
2013-03-15,19:10:00,1591.2000,1591.2000,1590.5000,1591.2000,108
2013-03-15,19:15:00,1591.1000,1591.4000,1591.0000,1591.3000,144
2013-03-15,19:20:00,1591.4000,1591.4000,1590.8000,1591.2000,162
2013-03-15,19:25:00,1591.2000,1591.9000,1591.1000,1591.8000,181
2013-03-15,19:30:00,1591.8000,1592.0000,1591.2000,1591.4000,159
2013-03-15,19:35:00,1591.3000,1591.6000,1591.0000,1591.3000,179
2013-03-15,19:40:00,1591.4000,1591.5000,1591.1000,1591.5000,81
2013-03-15,19:45:00,1591.6000,1592.0000,1591.6000,1591.8000,111
2013-03-15,19:50:00,1591.8000,1593.3000,1591.8000,1593.3000,679
2013-03-15,19:55:00,1593.2000,1593.7000,1591.7000,1592.1000,639
2013-03-15,20:00:00,1592.0000,1592.2000,1591.3000,1591.6000,376
2013-03-15,20:05:00,1591.7000,1592.9000,1591.7000,1592.3000,304
2013-03-15,20:10:00,1592.2000,1592.4000,1591.7000,1591.7000,128
2013-03-15,20:15:00,1591.8000,1592.6000,1591.6000,1592.2000,171
2013-03-15,20:20:00,1592.4000,1594.1000,1591.7000,1592.0000,1365
2013-03-15,20:25:00,1591.9000,1592.9000,1591.8000,1592.5000,407
2013-03-15,20:30:00,1592.2000,1594.5000,1591.2000,1592.5000,2300
2013-03-15,20:35:00,1592.5000,1594.9000,1592.5000,1593.4000,1276
2013-03-15,20:40:00,1593.3000,1594.2000,1593.1000,1593.8000,239
2013-03-15,20:45:00,1593.8000,1594.0000,1592.8000,1593.0000,475
2013-03-15,20:50:00,1593.0000,1594.0000,1592.7000,1593.8000,368
2013-03-15,20:55:00,1593.8000,1594.2000,1593.5000,1593.6000,336
2013-03-15,21:00:00,1593.5000,1594.0000,1592.4000,1592.6000,660
2013-03-15,21:05:00,1592.7000,1592.7000,1591.3000,1591.4000,1201
2013-03-15,21:10:00,1591.4000,1592.0000,1589.0000,1589.6000,1374
2013-03-15,21:15:00,1589.7000,1591.1000,1589.0000,1590.8000,1677
2013-03-15,21:20:00,1590.8000,1591.2000,1590.5000,1590.8000,483
2013-03-15,21:25:00,1590.7000,1591.9000,1590.1000,1591.6000,888
2013-03-15,21:30:00,1591.6000,1592.8000,1591.4000,1592.4000,1085
2013-03-15,21:35:00,1592.5000,1593.7000,1592.4000,1592.6000,998
2013-03-15,21:40:00,1592.5000,1592.9000,1592.1000,1592.8000,536
2013-03-15,21:45:00,1592.7000,1593.8000,1592.2000,1593.8000,801
2013-03-15,21:50:00,1593.7000,1593.8000,1592.5000,1593.7000,1147
2013-03-15,21:55:00,1593.8000,1597.4000,1593.8000,1595.9000,6025
2013-03-15,22:00:00,1596.0000,1597.9000,1594.1000,1595.3000,2955
2013-03-15,22:05:00,1595.2000,1595.5000,1593.5000,1593.6000,1596
2013-03-15,22:10:00,1593.6000,1594.5000,1593.1000,1594.2000,1227
2013-03-15,22:15:00,1594.1000,1594.8000,1593.7000,1594.0000,667
2013-03-15,22:20:00,1594.1000,1594.9000,1593.4000,1594.1000,835
2013-03-15,22:25:00,1594.1000,1594.2000,1593.4000,1594.1000,441
2013-03-15,22:30:00,1594.1000,1594.6000,1593.6000,1594.0000,466
2013-03-15,22:35:00,1594.0000,1594.2000,1593.4000,1593.9000,355
2013-03-15,22:40:00,1593.9000,1595.2000,1593.6000,1594.7000,715
2013-03-15,22:45:00,1594.6000,1596.0000,1594.1000,1595.6000,1391
2013-03-15,22:50:00,1595.6000,1595.7000,1594.7000,1595.2000,591
2013-03-15,22:55:00,1595.2000,1595.3000,1594.5000,1594.7000,654
2013-03-15,23:00:00,1594.7000,1594.8000,1593.8000,1594.4000,1546
2013-03-15,23:05:00,1594.5000,1595.5000,1594.2000,1595.2000,562
2013-03-15,23:10:00,1595.2000,1595.8000,1594.6000,1595.6000,495
2013-03-15,23:15:00,1595.6000,1595.6000,1593.7000,1593.7000,1010
2013-03-15,23:20:00,1593.7000,1594.2000,1592.2000,1593.0000,1187
2013-03-15,23:25:00,1593.0000,1593.3000,1592.2000,1592.9000,637
2013-03-15,23:30:00,1592.9000,1593.5000,1592.6000,1592.8000,466
2013-03-15,23:35:00,1592.8000,1593.3000,1592.3000,1593.2000,514
2013-03-15,23:40:00,1593.2000,1593.9000,1593.1000,1593.8000,679
2013-03-15,23:45:00,1593.8000,1594.3000,1593.6000,1593.8000,435
2013-03-15,23:50:00,1593.9000,1594.1000,1593.3000,1593.8000,509
2013-03-15,23:55:00,1593.7000,1594.6000,1593.6000,1594.4000,355
2013-03-16,00:00:00,1594.4000,1594.6000,1593.5000,1593.8000,308
2013-03-16,00:05:00,1593.7000,1593.8000,1591.6000,1591.6000,822
2013-03-16,00:10:00,1591.8000,1592.8000,1591.6000,1592.1000,585
2013-03-16,00:15:00,1592.1000,1593.1000,1591.9000,1593.0000,528
2013-03-16,00:20:00,1593.0000,1593.0000,1591.7000,1592.1000,381
2013-03-16,00:25:00,1592.1000,1592.4000,1592.0000,1592.3000,167
2013-03-16,00:30:00,1592.4000,1593.0000,1592.2000,1592.8000,282
2013-03-16,00:35:00,1592.7000,1593.4000,1592.5000,1593.0000,451
2013-03-16,00:40:00,1593.1000,1593.3000,1592.7000,1593.2000,259
2013-03-16,00:45:00,1593.3000,1593.7000,1592.4000,1592.6000,449
2013-03-16,00:50:00,1592.6000,1592.9000,1592.2000,1592.3000,225
2013-03-16,00:55:00,1592.3000,1593.8000,1592.2000,1593.0000,380
2013-03-16,01:00:00,1592.9000,1593.4000,1592.4000,1593.3000,412
2013-03-16,01:05:00,1593.3000,1593.3000,1592.5000,1593.0000,158
2013-03-16,01:10:00,1593.0000,1593.2000,1592.4000,1593.0000,326
2013-03-16,01:15:00,1593.1000,1593.2000,1592.3000,1592.5000,227
2013-03-16,01:20:00,1592.5000,1593.4000,1592.2000,1593.0000,545
2013-03-16,01:25:00,1592.9000,1593.2000,1592.4000,1592.6000,861
2013-03-16,01:30:00,1592.7000,1592.8000,1592.2000,1592.3000,432
2013-03-16,01:35:00,1592.2000,1592.2000,1591.2000,1591.7000,532
2013-03-16,01:40:00,1591.6000,1592.3000,1591.5000,1592.0000,211
2013-03-16,01:45:00,1592.0000,1592.2000,1591.7000,1591.7000,242
2013-03-16,01:50:00,1591.8000,1592.3000,1591.8000,1591.9000,169
2013-03-16,01:55:00,1591.9000,1592.0000,1591.6000,1591.9000,178
2013-03-16,02:00:00,1591.8000,1591.8000,1590.8000,1591.4000,372
2013-03-16,02:05:00,1591.3000,1591.4000,1590.6000,1590.7000,282
2013-03-16,02:10:00,1590.7000,1591.1000,1590.5000,1591.0000,633
2013-03-16,02:15:00,1591.0000,1591.5000,1590.6000,1591.4000,283
2013-03-16,02:20:00,1591.3000,1591.4000,1590.8000,1591.4000,231
2013-03-16,02:25:00,1591.4000,1591.4000,1590.9000,1591.4000,248
2013-03-16,02:30:00,1591.4000,1591.7000,1591.1000,1591.4000,170
2013-03-16,02:35:00,1591.5000,1591.6000,1591.0000,1591.1000,279
2013-03-16,02:40:00,1591.1000,1591.8000,1591.1000,1591.6000,175
2013-03-16,02:45:00,1591.7000,1591.8000,1591.3000,1591.3000,81
2013-03-16,02:50:00,1591.4000,1591.4000,1591.0000,1591.1000,85
2013-03-16,02:55:00,1591.1000,1591.3000,1590.8000,1590.8000,97
2013-03-16,03:00:00,1590.8000,1591.2000,1590.6000,1591.1000,180
2013-03-16,03:05:00,1591.2000,1591.4000,1590.9000,1591.0000,153
2013-03-16,03:10:00,1590.9000,1590.9000,1590.6000,1590.6000,111
2013-03-16,03:15:00,1590.6000,1590.8000,1590.5000,1590.7000,149
2013-03-16,03:20:00,1590.7000,1591.2000,1590.7000,1591.1000,178
2013-03-16,03:25:00,1591.0000,1591.2000,1591.0000,1591.0000,59
2013-03-16,03:30:00,1591.0000,1592.6000,1590.7000,1590.9000,60
2013-03-16,03:35:00,1590.9000,1591.2000,1590.9000,1591.2000,173
2013-03-16,03:40:00,1591.2000,1591.3000,1591.0000,1591.2000,53
2013-03-16,03:45:00,1591.3000,1591.6000,1590.8000,1590.9000,153
2013-03-16,03:50:00,1590.9000,1590.9000,1590.3000,1590.4000,275
2013-03-16,03:55:00,1590.4000,1590.7000,1590.1000,1590.3000,299
2013-03-16,04:00:00,1590.3000,1590.5000,1589.8000,1590.4000,233
2013-03-16,04:05:00,1590.5000,1590.6000,1590.3000,1590.5000,65
2013-03-16,04:10:00,1590.4000,1590.7000,1590.3000,1590.5000,60
2013-03-16,04:15:00,1590.5000,1590.6000,1590.1000,1590.4000,114
2013-03-16,04:20:00,1590.2000,1590.7000,1590.0000,1590.7000,69
2013-03-16,04:25:00,1590.5000,1590.7000,1590.5000,1590.6000,45
2013-03-16,04:30:00,1590.5000,1591.1000,1590.3000,1590.7000,182
2013-03-16,04:35:00,1590.7000,1590.7000,1590.5000,1590.7000,15
2013-03-16,04:40:00,1590.7000,1591.1000,1590.6000,1591.1000,56
2013-03-16,04:45:00,1590.7000,1591.0000,1590.6000,1590.9000,35
2013-03-16,04:50:00,1590.8000,1591.2000,1590.6000,1591.2000,59
2013-03-16,04:55:00,1590.8000,1591.1000,1590.7000,1590.9000,45
2013-03-16,05:00:00,1590.9000,1591.5000,1590.8000,1591.5000,111
2013-03-16,05:05:00,1591.5000,1591.8000,1591.3000,1591.3000,63
2013-03-16,05:10:00,1591.3000,1591.8000,1591.1000,1591.3000,70
2013-03-18,06:00:00,1597.0000,1606.4000,1595.7000,1603.1000,4015
2013-03-18,06:05:00,1603.1000,1607.0000,1602.7000,1606.4000,1057
2013-03-18,06:10:00,1606.3000,1607.6000,1605.7000,1606.0000,650
2013-03-18,06:15:00,1606.0000,1607.2000,1605.5000,1605.9000,325
2013-03-18,06:20:00,1605.8000,1605.8000,1604.8000,1605.2000,306
2013-03-18,06:25:00,1605.0000,1605.6000,1604.4000,1605.1000,309
2013-03-18,06:30:00,1605.0000,1605.5000,1604.3000,1604.4000,162
2013-03-18,06:35:00,1604.5000,1604.8000,1604.2000,1604.6000,117
2013-03-18,06:40:00,1604.6000,1604.9000,1604.5000,1604.7000,159
2013-03-18,06:45:00,1604.6000,1604.7000,1603.9000,1604.7000,186
2013-03-18,06:50:00,1604.7000,1604.8000,1601.7000,1602.0000,403
2013-03-18,06:55:00,1602.0000,1602.8000,1601.7000,1602.7000,262
2013-03-18,07:00:00,1602.8000,1603.6000,1602.6000,1603.6000,136
2013-03-18,07:05:00,1603.6000,1603.6000,1601.7000,1602.2000,240
2013-03-18,07:10:00,1602.0000,1602.7000,1602.0000,1602.4000,97
2013-03-18,07:15:00,1602.5000,1603.2000,1602.1000,1603.0000,181
2013-03-18,07:20:00,1602.8000,1602.8000,1601.7000,1602.0000,303
2013-03-18,07:25:00,1602.0000,1602.0000,1600.2000,1601.0000,573
2013-03-18,07:30:00,1601.1000,1602.4000,1600.8000,1601.9000,265
2013-03-18,07:35:00,1601.9000,1602.7000,1601.6000,1602.6000,289
2013-03-18,07:40:00,1602.6000,1604.5000,1602.2000,1602.4000,539
2013-03-18,07:45:00,1602.4000,1603.1000,1601.9000,1602.6000,160
2013-03-18,07:50:00,1602.6000,1603.3000,1602.4000,1603.0000,116
2013-03-18,07:55:00,1602.9000,1603.1000,1602.6000,1602.7000,191
2013-03-18,08:00:00,1602.7000,1603.0000,1601.7000,1603.0000,287
2013-03-18,08:05:00,1602.9000,1602.9000,1601.1000,1601.6000,676
2013-03-18,08:10:00,1601.6000,1601.9000,1601.6000,1601.7000,178
2013-03-18,08:15:00,1601.7000,1602.3000,1600.8000,1601.0000,375
2013-03-18,08:20:00,1600.9000,1601.4000,1599.8000,1599.9000,562
2013-03-18,08:25:00,1600.0000,1600.1000,1599.0000,1600.0000,469
2013-03-18,08:30:00,1600.0000,1601.4000,1600.0000,1601.2000,275
2013-03-18,08:35:00,1601.1000,1601.2000,1600.6000,1601.2000,173
2013-03-18,08:40:00,1601.2000,1602.1000,1600.9000,1601.5000,343
2013-03-18,08:45:00,1601.5000,1602.4000,1601.4000,1602.4000,126
2013-03-18,08:50:00,1602.3000,1603.1000,1602.3000,1602.7000,335
2013-03-18,08:55:00,1602.7000,1602.8000,1602.1000,1602.3000,161
2013-03-18,09:00:00,1602.3000,1602.5000,1600.5000,1600.9000,781
2013-03-18,09:05:00,1601.0000,1601.7000,1600.9000,1601.2000,292
2013-03-18,09:10:00,1601.1000,1601.9000,1600.9000,1601.7000,308
2013-03-18,09:15:00,1601.8000,1601.8000,1601.0000,1601.1000,200
2013-03-18,09:20:00,1601.1000,1601.2000,1598.5000,1598.9000,914
2013-03-18,09:25:00,1598.8000,1598.9000,1596.5000,1596.9000,1321
2013-03-18,09:30:00,1596.9000,1597.0000,1589.6000,1593.6000,3728
2013-03-18,09:35:00,1593.6000,1595.3000,1592.8000,1594.9000,823
2013-03-18,09:40:00,1594.9000,1595.4000,1593.4000,1594.2000,421
2013-03-18,09:45:00,1594.2000,1594.8000,1593.5000,1594.6000,293
2013-03-18,09:50:00,1594.6000,1596.0000,1594.3000,1594.7000,519
2013-03-18,09:55:00,1594.7000,1596.5000,1594.5000,1596.1000,632
2013-03-18,10:00:00,1596.0000,1597.1000,1595.6000,1596.0000,587
2013-03-18,10:05:00,1596.0000,1596.0000,1594.3000,1594.3000,537
2013-03-18,10:10:00,1594.5000,1594.8000,1593.8000,1594.3000,308
2013-03-18,10:15:00,1594.2000,1595.8000,1594.0000,1595.8000,370
2013-03-18,10:20:00,1595.8000,1596.0000,1595.2000,1595.3000,210
2013-03-18,10:25:00,1595.3000,1595.7000,1595.2000,1595.5000,146
2013-03-18,10:30:00,1595.5000,1596.0000,1595.3000,1596.0000,211
2013-03-18,10:35:00,1596.1000,1597.2000,1595.7000,1596.9000,458
2013-03-18,10:40:00,1596.9000,1597.1000,1596.6000,1597.0000,350
2013-03-18,10:45:00,1597.0000,1597.4000,1597.0000,1597.1000,214
2013-03-18,10:50:00,1597.0000,1597.1000,1596.4000,1596.6000,177
2013-03-18,10:55:00,1596.6000,1596.7000,1595.7000,1596.6000,257
2013-03-18,11:00:00,1596.6000,1596.6000,1595.8000,1596.1000,292
2013-03-18,11:05:00,1596.1000,1596.1000,1595.1000,1595.2000,94
2013-03-18,11:10:00,1595.2000,1596.1000,1595.2000,1595.3000,138
2013-03-18,11:15:00,1595.4000,1596.0000,1595.2000,1595.8000,160
2013-03-18,11:20:00,1595.8000,1596.2000,1595.6000,1596.0000,107
2013-03-18,11:25:00,1596.0000,1596.4000,1595.7000,1596.3000,72
2013-03-18,11:30:00,1596.3000,1596.7000,1595.7000,1595.9000,218
2013-03-18,11:35:00,1595.9000,1596.2000,1595.8000,1596.1000,46
2013-03-18,11:40:00,1596.1000,1596.7000,1596.1000,1596.5000,86
2013-03-18,11:45:00,1596.5000,1596.7000,1596.1000,1596.6000,90
2013-03-18,11:50:00,1596.6000,1596.8000,1596.4000,1596.6000,92
2013-03-18,11:55:00,1596.5000,1596.7000,1596.3000,1596.6000,99
2013-03-18,12:00:00,1596.7000,1596.9000,1596.4000,1596.5000,88
2013-03-18,12:05:00,1596.5000,1597.6000,1596.5000,1597.2000,168
2013-03-18,12:10:00,1597.1000,1597.1000,1596.8000,1597.1000,65
2013-03-18,12:15:00,1597.0000,1597.0000,1596.7000,1596.7000,75
2013-03-18,12:20:00,1596.7000,1598.4000,1596.7000,1598.2000,437
2013-03-18,12:25:00,1598.2000,1598.8000,1598.0000,1598.1000,315
2013-03-18,12:30:00,1598.0000,1598.1000,1596.7000,1597.2000,323
2013-03-18,12:35:00,1597.2000,1597.5000,1597.0000,1597.2000,118
2013-03-18,12:40:00,1597.1000,1597.2000,1596.8000,1597.0000,135
2013-03-18,12:45:00,1597.0000,1597.1000,1596.8000,1596.9000,131
2013-03-18,12:50:00,1596.9000,1597.2000,1596.8000,1597.0000,64
2013-03-18,12:55:00,1596.9000,1597.1000,1596.9000,1597.0000,58
2013-03-18,13:00:00,1597.0000,1597.6000,1596.9000,1597.1000,145
2013-03-18,13:05:00,1597.1000,1597.3000,1596.9000,1596.9000,81
2013-03-18,13:10:00,1596.8000,1597.0000,1596.4000,1596.5000,82
2013-03-18,13:15:00,1596.5000,1596.5000,1595.6000,1596.0000,253
2013-03-18,13:20:00,1596.1000,1596.8000,1596.0000,1596.6000,111
2013-03-18,13:25:00,1596.7000,1597.0000,1596.5000,1596.7000,100
2013-03-18,13:30:00,1596.6000,1596.8000,1596.0000,1596.2000,132
2013-03-18,13:35:00,1596.3000,1596.4000,1595.3000,1595.5000,257
2013-03-18,13:40:00,1595.6000,1596.1000,1595.3000,1596.0000,265
2013-03-18,13:45:00,1596.0000,1596.0000,1595.5000,1595.7000,114
2013-03-18,13:50:00,1595.7000,1595.9000,1595.4000,1595.6000,165
2013-03-18,13:55:00,1595.5000,1595.7000,1594.4000,1595.3000,320
2013-03-18,14:00:00,1595.3000,1595.7000,1595.0000,1595.4000,189
2013-03-18,14:05:00,1595.5000,1596.2000,1595.2000,1596.2000,238
2013-03-18,14:10:00,1596.2000,1596.8000,1596.0000,1596.1000,373
2013-03-18,14:15:00,1596.0000,1596.1000,1595.6000,1596.0000,160
2013-03-18,14:20:00,1595.9000,1596.1000,1595.7000,1596.0000,76
2013-03-18,14:25:00,1596.0000,1596.3000,1595.9000,1596.3000,194
2013-03-18,14:30:00,1596.2000,1596.3000,1595.6000,1596.1000,180
2013-03-18,14:35:00,1596.2000,1596.2000,1595.7000,1596.0000,194
2013-03-18,14:40:00,1595.9000,1596.6000,1595.9000,1596.5000,131
2013-03-18,14:45:00,1596.5000,1597.1000,1596.1000,1597.1000,289
2013-03-18,14:50:00,1597.1000,1597.4000,1596.6000,1596.9000,428
2013-03-18,14:55:00,1596.8000,1598.1000,1596.7000,1597.8000,505
2013-03-18,15:00:00,1597.8000,1598.4000,1597.4000,1598.4000,606
2013-03-18,15:05:00,1598.4000,1599.1000,1598.3000,1598.8000,537
2013-03-18,15:10:00,1598.8000,1599.8000,1598.6000,1599.0000,527
2013-03-18,15:15:00,1599.0000,1599.4000,1598.2000,1598.2000,375
2013-03-18,15:20:00,1598.2000,1602.8000,1598.2000,1602.1000,1544
2013-03-18,15:25:00,1602.0000,1602.9000,1601.6000,1602.0000,895
2013-03-18,15:30:00,1602.1000,1604.0000,1602.0000,1602.8000,1426
2013-03-18,15:35:00,1602.9000,1605.4000,1602.9000,1603.7000,1067
2013-03-18,15:40:00,1603.6000,1604.6000,1603.2000,1603.4000,623
2013-03-18,15:45:00,1603.4000,1603.7000,1602.5000,1603.4000,575
2013-03-18,15:50:00,1603.4000,1603.8000,1602.4000,1603.6000,456
2013-03-18,15:55:00,1603.7000,1604.3000,1603.1000,1603.1000,372
2013-03-18,16:00:00,1603.2000,1604.6000,1603.2000,1603.8000,786
2013-03-18,16:05:00,1603.9000,1604.3000,1603.5000,1603.8000,549
2013-03-18,16:10:00,1603.7000,1604.0000,1602.9000,1603.3000,475
2013-03-18,16:15:00,1603.3000,1603.3000,1601.8000,1602.2000,657
2013-03-18,16:20:00,1602.2000,1603.0000,1601.9000,1602.5000,428
2013-03-18,16:25:00,1602.4000,1603.6000,1602.2000,1603.2000,531
2013-03-18,16:30:00,1603.1000,1603.8000,1602.9000,1603.7000,280
2013-03-18,16:35:00,1603.8000,1604.1000,1603.5000,1603.8000,373
2013-03-18,16:40:00,1603.6000,1603.8000,1602.6000,1602.8000,358
2013-03-18,16:45:00,1602.8000,1602.9000,1601.4000,1601.6000,480
2013-03-18,16:50:00,1601.6000,1603.1000,1601.5000,1602.8000,386
2013-03-18,16:55:00,1602.7000,1603.5000,1602.5000,1602.8000,491
2013-03-18,17:00:00,1602.8000,1604.2000,1602.8000,1603.6000,398
2013-03-18,17:05:00,1603.6000,1603.7000,1603.0000,1603.5000,203
2013-03-18,17:10:00,1603.6000,1603.8000,1603.1000,1603.4000,268
2013-03-18,17:15:00,1603.4000,1604.2000,1602.9000,1603.7000,222
2013-03-18,17:20:00,1603.8000,1603.8000,1603.0000,1603.3000,151
2013-03-18,17:25:00,1603.3000,1603.5000,1602.9000,1603.0000,191
2013-03-18,17:30:00,1603.0000,1603.2000,1602.9000,1603.1000,213
2013-03-18,17:35:00,1603.1000,1603.1000,1602.3000,1602.9000,251
2013-03-18,17:40:00,1602.9000,1603.2000,1602.6000,1602.7000,203
2013-03-18,17:45:00,1602.6000,1603.0000,1602.2000,1602.4000,178
2013-03-18,17:50:00,1602.4000,1602.6000,1602.2000,1602.4000,244
2013-03-18,17:55:00,1602.3000,1602.6000,1601.8000,1602.5000,264
2013-03-18,18:00:00,1602.4000,1603.2000,1602.4000,1602.9000,227
2013-03-18,18:05:00,1602.9000,1603.2000,1602.0000,1602.4000,246
2013-03-18,18:10:00,1602.5000,1602.5000,1601.8000,1602.4000,394
2013-03-18,18:15:00,1602.5000,1602.7000,1602.1000,1602.5000,132
2013-03-18,18:20:00,1602.3000,1602.5000,1601.6000,1602.3000,410
2013-03-18,18:25:00,1602.3000,1602.4000,1601.6000,1601.7000,413
2013-03-18,18:30:00,1601.8000,1602.0000,1598.5000,1599.0000,1774
2013-03-18,18:35:00,1598.9000,1599.6000,1598.6000,1599.3000,942
2013-03-18,18:40:00,1599.3000,1600.0000,1599.1000,1599.9000,334
2013-03-18,18:45:00,1599.9000,1599.9000,1599.1000,1599.8000,218
2013-03-18,18:50:00,1599.7000,1600.7000,1599.6000,1600.6000,318
2013-03-18,18:55:00,1600.5000,1601.5000,1600.3000,1601.3000,466
2013-03-18,19:00:00,1601.3000,1602.3000,1601.2000,1601.4000,453
2013-03-18,19:05:00,1601.3000,1601.6000,1600.7000,1601.1000,192
2013-03-18,19:10:00,1601.2000,1602.3000,1601.0000,1601.5000,287
2013-03-18,19:15:00,1601.6000,1602.0000,1601.3000,1601.4000,138
2013-03-18,19:20:00,1601.4000,1602.4000,1601.4000,1601.9000,237
2013-03-18,19:25:00,1601.9000,1602.7000,1601.8000,1602.1000,235
2013-03-18,19:30:00,1602.0000,1602.3000,1601.7000,1602.1000,394
2013-03-18,19:35:00,1602.3000,1602.6000,1602.0000,1602.2000,239
2013-03-18,19:40:00,1602.3000,1602.7000,1602.2000,1602.5000,210
2013-03-18,19:45:00,1602.5000,1603.2000,1601.8000,1603.0000,405
2013-03-18,19:50:00,1603.0000,1603.3000,1602.2000,1602.6000,517
2013-03-18,19:55:00,1602.5000,1602.7000,1602.0000,1602.2000,154
2013-03-18,20:00:00,1602.2000,1602.8000,1602.2000,1602.4000,308
2013-03-18,20:05:00,1602.4000,1602.5000,1602.0000,1602.1000,315
2013-03-18,20:10:00,1602.0000,1602.3000,1601.0000,1601.7000,827
2013-03-18,20:15:00,1601.8000,1603.8000,1601.8000,1603.7000,948
2013-03-18,20:20:00,1603.6000,1604.2000,1602.1000,1603.5000,1698
2013-03-18,20:25:00,1603.5000,1605.1000,1603.0000,1605.0000,1284
2013-03-18,20:30:00,1605.0000,1606.3000,1604.4000,1605.5000,2271
2013-03-18,20:35:00,1605.7000,1608.6000,1605.7000,1605.9000,3936
2013-03-18,20:40:00,1605.9000,1606.8000,1605.8000,1606.2000,906
2013-03-18,20:45:00,1606.3000,1607.4000,1606.3000,1606.6000,851
2013-03-18,20:50:00,1606.7000,1607.2000,1606.4000,1606.5000,629
2013-03-18,20:55:00,1606.5000,1606.8000,1605.8000,1605.8000,705
2013-03-18,21:00:00,1605.8000,1607.1000,1605.7000,1606.5000,751
2013-03-18,21:05:00,1606.4000,1606.8000,1605.8000,1606.2000,524
2013-03-18,21:10:00,1606.1000,1606.4000,1604.4000,1606.3000,1369
2013-03-18,21:15:00,1606.2000,1606.4000,1605.5000,1606.0000,686
2013-03-18,21:20:00,1606.0000,1607.5000,1605.9000,1607.3000,989
2013-03-18,21:25:00,1607.3000,1608.9000,1607.1000,1608.3000,2124
2013-03-18,21:30:00,1608.2000,1608.7000,1607.2000,1607.2000,1741
2013-03-18,21:35:00,1607.3000,1607.9000,1606.7000,1607.6000,1577
2013-03-18,21:40:00,1607.5000,1608.6000,1607.3000,1608.4000,1199
2013-03-18,21:45:00,1608.5000,1609.4000,1608.3000,1609.3000,1803
2013-03-18,21:50:00,1609.3000,1610.0000,1608.7000,1609.3000,2267
2013-03-18,21:55:00,1609.3000,1610.4000,1608.6000,1608.8000,1829
2013-03-18,22:00:00,1608.9000,1610.3000,1608.3000,1609.2000,2076
2013-03-18,22:05:00,1609.2000,1609.7000,1608.3000,1608.4000,835
2013-03-18,22:10:00,1608.4000,1609.1000,1607.6000,1607.8000,1208
2013-03-18,22:15:00,1607.9000,1608.2000,1606.3000,1606.3000,2389
2013-03-18,22:20:00,1606.3000,1606.6000,1605.4000,1605.9000,1399
2013-03-18,22:25:00,1605.9000,1606.2000,1604.6000,1606.2000,1425
2013-03-18,22:30:00,1606.2000,1606.6000,1604.9000,1604.9000,1284
2013-03-18,22:35:00,1604.9000,1605.2000,1604.0000,1604.9000,1370
2013-03-18,22:40:00,1604.9000,1606.2000,1604.7000,1605.4000,1248
2013-03-18,22:45:00,1605.4000,1605.6000,1604.7000,1604.9000,1872
2013-03-18,22:50:00,1605.0000,1605.3000,1600.9000,1601.3000,3545
2013-03-18,22:55:00,1601.4000,1603.2000,1601.1000,1602.9000,2156
2013-03-18,23:00:00,1602.9000,1603.1000,1602.3000,1602.7000,1401
2013-03-18,23:05:00,1602.7000,1603.4000,1602.2000,1602.5000,937
2013-03-18,23:10:00,1602.5000,1602.8000,1601.5000,1602.7000,1036
2013-03-18,23:15:00,1602.6000,1603.3000,1602.5000,1602.5000,762
2013-03-18,23:20:00,1602.5000,1602.9000,1602.1000,1602.8000,556
2013-03-18,23:25:00,1602.7000,1604.2000,1602.3000,1604.0000,855
2013-03-18,23:30:00,1604.0000,1605.4000,1603.5000,1604.8000,1218
2013-03-18,23:35:00,1604.8000,1604.8000,1603.7000,1604.4000,886
2013-03-18,23:40:00,1604.4000,1606.0000,1604.1000,1605.9000,861
2013-03-18,23:45:00,1605.8000,1606.6000,1605.3000,1605.4000,906
2013-03-18,23:50:00,1605.6000,1606.3000,1604.7000,1604.9000,514
2013-03-18,23:55:00,1604.9000,1605.8000,1604.8000,1605.4000,494
2013-03-19,00:00:00,1605.5000,1605.9000,1604.7000,1605.7000,695
2013-03-19,00:05:00,1605.6000,1607.0000,1605.5000,1606.6000,783
2013-03-19,00:10:00,1606.6000,1607.9000,1606.5000,1606.8000,1391
2013-03-19,00:15:00,1606.9000,1607.4000,1606.5000,1607.4000,900
2013-03-19,00:20:00,1607.3000,1607.4000,1606.8000,1606.8000,255
2013-03-19,00:25:00,1606.8000,1607.1000,1606.7000,1606.7000,457
2013-03-19,00:30:00,1606.7000,1607.2000,1606.7000,1606.9000,425
2013-03-19,00:35:00,1606.9000,1607.9000,1606.8000,1606.8000,533
2013-03-19,00:40:00,1606.8000,1607.1000,1606.5000,1606.5000,611
2013-03-19,00:45:00,1606.6000,1606.7000,1605.6000,1606.3000,772
2013-03-19,00:50:00,1606.2000,1606.2000,1605.7000,1605.9000,330
2013-03-19,00:55:00,1605.9000,1606.0000,1605.7000,1605.8000,220
2013-03-19,01:00:00,1605.7000,1605.7000,1604.7000,1604.9000,661
2013-03-19,01:05:00,1605.0000,1605.5000,1604.9000,1605.2000,214
2013-03-19,01:10:00,1605.2000,1605.3000,1604.7000,1605.1000,126
2013-03-19,01:15:00,1605.1000,1605.2000,1604.1000,1604.6000,496
2013-03-19,01:20:00,1604.5000,1605.2000,1604.3000,1604.7000,461
2013-03-19,01:25:00,1604.6000,1605.0000,1603.8000,1604.6000,920
2013-03-19,01:30:00,1604.5000,1606.3000,1604.3000,1606.2000,541
2013-03-19,01:35:00,1606.1000,1606.3000,1605.2000,1605.5000,262
2013-03-19,01:40:00,1605.4000,1605.9000,1605.0000,1605.1000,232
2013-03-19,01:45:00,1605.2000,1605.4000,1604.7000,1605.0000,192
2013-03-19,01:50:00,1605.0000,1605.0000,1604.5000,1604.9000,237
2013-03-19,01:55:00,1604.9000,1605.1000,1604.1000,1604.3000,189
2013-03-19,02:00:00,1604.3000,1604.3000,1603.6000,1604.1000,317
2013-03-19,02:05:00,1604.2000,1604.4000,1603.5000,1604.0000,388
2013-03-19,02:10:00,1604.0000,1604.4000,1603.6000,1603.6000,174
2013-03-19,02:15:00,1603.5000,1604.0000,1603.1000,1604.0000,355
2013-03-19,02:20:00,1603.8000,1604.5000,1603.7000,1603.9000,368
2013-03-19,02:25:00,1603.9000,1604.2000,1603.8000,1603.9000,122
2013-03-19,02:30:00,1603.9000,1604.1000,1603.7000,1603.8000,129
2013-03-19,02:35:00,1603.9000,1604.1000,1602.8000,1603.0000,403
2013-03-19,02:40:00,1603.0000,1603.4000,1602.8000,1603.4000,211
2013-03-19,02:45:00,1603.4000,1603.9000,1603.2000,1603.8000,188
2013-03-19,02:50:00,1603.8000,1604.3000,1603.7000,1604.1000,267
2013-03-19,02:55:00,1604.1000,1604.4000,1603.9000,1604.2000,208
2013-03-19,03:00:00,1604.2000,1604.3000,1603.5000,1603.5000,112
2013-03-19,03:05:00,1603.5000,1603.9000,1603.5000,1603.9000,49
2013-03-19,03:10:00,1603.9000,1603.9000,1603.7000,1603.7000,48
2013-03-19,03:15:00,1603.6000,1604.1000,1603.3000,1604.1000,287
2013-03-19,03:20:00,1604.1000,1604.2000,1603.8000,1604.1000,195
2013-03-19,03:25:00,1604.0000,1604.3000,1604.0000,1604.1000,139
2013-03-19,03:30:00,1604.0000,1604.6000,1603.8000,1604.1000,95
2013-03-19,03:35:00,1604.1000,1604.7000,1603.9000,1604.5000,221
2013-03-19,03:40:00,1604.5000,1605.0000,1604.4000,1604.7000,289
2013-03-19,03:45:00,1604.6000,1605.0000,1602.3000,1603.5000,1038
2013-03-19,03:50:00,1603.4000,1603.7000,1602.5000,1603.7000,548
2013-03-19,03:55:00,1603.6000,1604.6000,1603.5000,1604.5000,479
2013-03-19,04:00:00,1604.5000,1604.6000,1603.5000,1603.9000,214
2013-03-19,04:05:00,1603.8000,1604.0000,1603.6000,1603.6000,64
2013-03-19,04:10:00,1603.6000,1604.0000,1603.4000,1603.8000,51
2013-03-19,04:15:00,1603.8000,1603.9000,1603.5000,1603.7000,31
2013-03-19,04:20:00,1603.9000,1603.9000,1603.5000,1603.7000,37
2013-03-19,04:25:00,1603.7000,1604.1000,1603.7000,1604.1000,48
2013-03-19,04:30:00,1604.2000,1604.4000,1603.8000,1604.3000,62
2013-03-19,04:35:00,1604.3000,1604.3000,1603.9000,1604.3000,78
2013-03-19,04:40:00,1604.2000,1604.4000,1604.2000,1604.2000,50
2013-03-19,04:45:00,1604.2000,1604.4000,1604.2000,1604.3000,25
2013-03-19,04:50:00,1604.3000,1604.7000,1604.3000,1604.6000,88
2013-03-19,04:55:00,1604.6000,1604.7000,1604.3000,1604.5000,96
2013-03-19,05:00:00,1604.4000,1604.6000,1604.3000,1604.4000,21
2013-03-19,05:05:00,1604.3000,1604.4000,1604.1000,1604.2000,52
2013-03-19,05:10:00,1604.2000,1604.7000,1604.0000,1604.1000,46
2013-03-19,06:00:00,1603.7000,1604.4000,1602.9000,1603.9000,112
2013-03-19,06:05:00,1603.9000,1604.2000,1603.9000,1604.2000,26
2013-03-19,06:10:00,1604.2000,1604.2000,1604.1000,1604.2000,6
2013-03-19,06:15:00,1604.2000,1604.4000,1604.2000,1604.4000,32
2013-03-19,06:20:00,1604.4000,1604.6000,1604.3000,1604.4000,33
2013-03-19,06:25:00,1604.5000,1604.5000,1604.4000,1604.4000,3
2013-03-19,06:30:00,1604.6000,1604.9000,1604.6000,1604.8000,49
2013-03-19,06:35:00,1604.8000,1604.9000,1604.8000,1604.8000,26
2013-03-19,06:40:00,1604.8000,1604.9000,1604.7000,1604.9000,19
2013-03-19,06:45:00,1604.8000,1605.3000,1604.7000,1605.0000,101
2013-03-19,06:50:00,1605.0000,1605.3000,1605.0000,1605.3000,22
2013-03-19,06:55:00,1605.2000,1605.3000,1605.0000,1605.0000,24
2013-03-19,07:00:00,1604.9000,1605.2000,1604.8000,1604.9000,28
2013-03-19,07:05:00,1604.8000,1605.1000,1604.8000,1605.1000,19
2013-03-19,07:10:00,1605.1000,1605.6000,1605.1000,1605.3000,79
2013-03-19,07:15:00,1605.2000,1605.4000,1605.2000,1605.2000,10
2013-03-19,07:20:00,1605.3000,1605.4000,1605.2000,1605.4000,8
2013-03-19,07:25:00,1605.5000,1605.5000,1605.2000,1605.2000,13
2013-03-19,07:30:00,1605.5000,1605.6000,1605.3000,1605.4000,32
2013-03-19,07:35:00,1605.3000,1605.4000,1604.8000,1605.0000,18
2013-03-19,07:40:00,1604.9000,1605.0000,1604.8000,1605.0000,14
2013-03-19,07:45:00,1605.1000,1605.1000,1604.5000,1604.6000,32
2013-03-19,07:50:00,1604.5000,1604.8000,1604.4000,1604.7000,47
2013-03-19,07:55:00,1604.6000,1604.8000,1604.6000,1604.8000,24
2013-03-19,08:00:00,1604.8000,1604.9000,1604.3000,1604.4000,125
2013-03-19,08:05:00,1604.5000,1605.0000,1604.2000,1604.9000,77
2013-03-19,08:10:00,1604.9000,1605.1000,1604.5000,1604.7000,65
2013-03-19,08:15:00,1604.7000,1604.8000,1604.6000,1604.7000,18
2013-03-19,08:20:00,1604.9000,1605.1000,1604.4000,1604.5000,54
2013-03-19,08:25:00,1604.5000,1604.8000,1604.3000,1604.4000,39
2013-03-19,08:30:00,1604.4000,1604.6000,1603.4000,1603.5000,198
2013-03-19,08:35:00,1603.4000,1604.1000,1603.3000,1603.8000,71
2013-03-19,08:40:00,1603.9000,1604.0000,1603.3000,1603.5000,119
2013-03-19,08:45:00,1603.5000,1603.5000,1602.7000,1603.1000,131
2013-03-19,08:50:00,1603.2000,1603.4000,1602.9000,1603.4000,67
2013-03-19,08:55:00,1603.5000,1604.5000,1603.5000,1603.6000,189
2013-03-19,09:00:00,1603.5000,1603.6000,1602.6000,1603.3000,366
2013-03-19,09:05:00,1603.4000,1604.1000,1603.3000,1603.3000,184
2013-03-19,09:10:00,1603.2000,1603.4000,1602.6000,1602.6000,143
2013-03-19,09:15:00,1602.7000,1603.4000,1602.7000,1602.9000,172
2013-03-19,09:20:00,1603.0000,1603.1000,1602.3000,1602.5000,171
2013-03-19,09:25:00,1602.4000,1602.8000,1602.1000,1602.8000,144
2013-03-19,09:30:00,1602.8000,1603.1000,1602.3000,1603.0000,130
2013-03-19,09:35:00,1602.9000,1602.9000,1602.5000,1602.6000,128
2013-03-19,09:40:00,1602.6000,1602.6000,1601.7000,1602.0000,334
2013-03-19,09:45:00,1602.0000,1602.1000,1601.7000,1601.8000,127
2013-03-19,09:50:00,1601.8000,1602.3000,1601.7000,1602.2000,130
2013-03-19,09:55:00,1602.1000,1602.3000,1601.7000,1601.8000,202
2013-03-19,10:00:00,1601.8000,1602.7000,1601.6000,1602.5000,229
2013-03-19,10:05:00,1602.4000,1602.6000,1602.0000,1602.6000,220
2013-03-19,10:10:00,1602.6000,1602.7000,1602.4000,1602.6000,154
2013-03-19,10:15:00,1602.5000,1602.5000,1602.2000,1602.4000,54
2013-03-19,10:20:00,1602.3000,1603.3000,1602.3000,1602.7000,244
2013-03-19,10:25:00,1602.7000,1603.2000,1602.5000,1602.9000,84
2013-03-19,10:30:00,1602.8000,1603.0000,1602.7000,1602.9000,46
2013-03-19,10:35:00,1603.0000,1603.3000,1602.8000,1603.3000,63
2013-03-19,10:40:00,1603.2000,1603.2000,1602.8000,1603.1000,85
2013-03-19,10:45:00,1603.0000,1603.8000,1602.9000,1603.6000,174
2013-03-19,10:50:00,1603.7000,1603.7000,1603.1000,1603.4000,150
2013-03-19,10:55:00,1603.5000,1603.8000,1603.5000,1603.6000,29
2013-03-19,11:00:00,1603.6000,1603.6000,1602.8000,1603.6000,237
2013-03-19,11:05:00,1603.6000,1603.8000,1603.5000,1603.7000,56
2013-03-19,11:10:00,1603.7000,1603.8000,1603.5000,1603.8000,50
2013-03-19,11:15:00,1603.7000,1604.7000,1603.6000,1604.6000,216
2013-03-19,11:20:00,1604.6000,1605.1000,1604.4000,1605.1000,166
2013-03-19,11:25:00,1605.1000,1605.1000,1604.6000,1604.9000,107
2013-03-19,11:30:00,1604.8000,1604.8000,1604.1000,1604.4000,160
2013-03-19,11:35:00,1604.4000,1604.6000,1604.0000,1604.4000,147
2013-03-19,11:40:00,1604.3000,1604.5000,1604.2000,1604.5000,122
2013-03-19,11:45:00,1604.6000,1605.0000,1604.6000,1604.8000,211
2013-03-19,11:50:00,1604.8000,1605.1000,1604.6000,1605.0000,171
2013-03-19,11:55:00,1605.0000,1605.1000,1604.7000,1604.8000,150
2013-03-19,12:00:00,1604.8000,1605.0000,1604.6000,1604.9000,94
2013-03-19,12:05:00,1605.0000,1606.0000,1605.0000,1605.7000,321
2013-03-19,12:10:00,1605.7000,1605.9000,1605.2000,1605.5000,101
2013-03-19,12:15:00,1605.5000,1605.5000,1605.1000,1605.4000,107
2013-03-19,12:20:00,1605.4000,1605.7000,1605.2000,1605.6000,172
2013-03-19,12:25:00,1605.6000,1605.8000,1605.5000,1605.5000,78
2013-03-19,12:30:00,1605.5000,1606.0000,1605.5000,1605.9000,106
2013-03-19,12:35:00,1605.9000,1605.9000,1605.5000,1605.6000,73
2013-03-19,12:40:00,1605.6000,1605.7000,1605.0000,1605.0000,87
2013-03-19,12:45:00,1605.2000,1605.3000,1604.7000,1604.9000,146
2013-03-19,12:50:00,1604.9000,1605.1000,1604.8000,1604.8000,59
2013-03-19,12:55:00,1604.9000,1604.9000,1604.2000,1604.4000,147
2013-03-19,13:00:00,1604.4000,1604.6000,1604.4000,1604.5000,41
2013-03-19,13:05:00,1604.5000,1604.5000,1604.4000,1604.4000,53
2013-03-19,13:10:00,1604.5000,1604.5000,1604.3000,1604.5000,38
2013-03-19,13:15:00,1604.5000,1604.6000,1604.5000,1604.6000,25
2013-03-19,13:20:00,1604.7000,1604.9000,1604.7000,1604.9000,21
2013-03-19,13:25:00,1604.9000,1604.9000,1604.5000,1604.8000,172
2013-03-19,13:30:00,1604.9000,1605.0000,1604.0000,1604.1000,255
2013-03-19,13:35:00,1604.1000,1604.3000,1604.1000,1604.1000,40
2013-03-19,13:40:00,1604.2000,1604.3000,1603.7000,1603.7000,244
2013-03-19,13:45:00,1603.7000,1603.7000,1603.2000,1603.4000,289
2013-03-19,13:50:00,1603.5000,1603.6000,1603.2000,1603.3000,142
2013-03-19,13:55:00,1603.2000,1603.5000,1602.6000,1603.2000,391
2013-03-19,14:00:00,1603.2000,1603.6000,1602.8000,1603.3000,457
2013-03-19,14:05:00,1603.3000,1603.5000,1603.1000,1603.3000,132
2013-03-19,14:10:00,1603.2000,1603.2000,1602.8000,1602.9000,189
2013-03-19,14:15:00,1603.0000,1603.4000,1602.8000,1603.4000,114
2013-03-19,14:20:00,1603.3000,1603.9000,1603.3000,1603.6000,234
2013-03-19,14:25:00,1603.5000,1604.4000,1603.4000,1604.2000,304
2013-03-19,14:30:00,1604.1000,1604.3000,1603.9000,1604.1000,190
2013-03-19,14:35:00,1604.0000,1604.4000,1604.0000,1604.4000,105
2013-03-19,14:40:00,1604.4000,1604.5000,1604.1000,1604.4000,101
2013-03-19,14:45:00,1604.4000,1604.5000,1604.1000,1604.1000,66
2013-03-19,14:50:00,1604.2000,1604.3000,1604.1000,1604.3000,39
2013-03-19,14:55:00,1604.2000,1605.0000,1604.1000,1604.8000,218
2013-03-19,15:00:00,1604.6000,1605.3000,1604.5000,1605.3000,231
2013-03-19,15:05:00,1605.2000,1605.2000,1604.4000,1604.4000,137
2013-03-19,15:10:00,1604.4000,1604.5000,1603.4000,1603.6000,342
2013-03-19,15:15:00,1603.5000,1604.0000,1603.4000,1603.5000,170
2013-03-19,15:20:00,1603.4000,1603.6000,1603.2000,1603.2000,113
2013-03-19,15:25:00,1603.2000,1603.4000,1603.0000,1603.3000,178
2013-03-19,15:30:00,1603.2000,1603.3000,1602.9000,1603.3000,151
2013-03-19,15:35:00,1603.3000,1603.3000,1603.0000,1603.1000,127
2013-03-19,15:40:00,1603.2000,1603.5000,1603.1000,1603.4000,127
2013-03-19,15:45:00,1603.3000,1603.8000,1603.3000,1603.6000,159
2013-03-19,15:50:00,1603.5000,1603.5000,1603.1000,1603.1000,120
2013-03-19,15:55:00,1603.0000,1603.1000,1602.7000,1602.9000,156
2013-03-19,16:00:00,1602.9000,1603.1000,1602.7000,1602.8000,131
2013-03-19,16:05:00,1602.7000,1602.9000,1602.4000,1602.6000,231
2013-03-19,16:10:00,1602.7000,1602.9000,1602.4000,1602.7000,191
2013-03-19,16:15:00,1602.6000,1603.0000,1602.5000,1602.6000,116
2013-03-19,16:20:00,1602.6000,1603.0000,1602.5000,1603.0000,87
2013-03-19,16:25:00,1603.0000,1603.3000,1602.7000,1603.1000,148
2013-03-19,16:30:00,1603.0000,1603.2000,1602.8000,1603.2000,185
2013-03-19,16:35:00,1603.1000,1603.2000,1602.2000,1602.5000,317
2013-03-19,16:40:00,1602.5000,1602.5000,1602.0000,1602.3000,158
2013-03-19,16:45:00,1602.3000,1603.1000,1602.3000,1602.8000,132
2013-03-19,16:50:00,1602.8000,1602.9000,1602.6000,1602.9000,144
2013-03-19,16:55:00,1602.9000,1603.3000,1601.2000,1601.6000,847
2013-03-19,17:00:00,1601.5000,1601.5000,1600.8000,1601.1000,758
2013-03-19,17:05:00,1601.1000,1601.7000,1600.6000,1601.5000,1010
2013-03-19,17:10:00,1601.5000,1601.5000,1600.8000,1601.1000,324
2013-03-19,17:15:00,1601.1000,1601.7000,1600.8000,1601.2000,414
2013-03-19,17:20:00,1601.2000,1601.4000,1600.9000,1601.3000,180
2013-03-19,17:25:00,1601.3000,1601.8000,1601.3000,1601.7000,256
2013-03-19,17:30:00,1601.7000,1601.7000,1601.0000,1601.6000,192
2013-03-19,17:35:00,1601.7000,1602.0000,1601.2000,1601.8000,230
2013-03-19,17:40:00,1601.9000,1602.3000,1601.7000,1602.0000,189
2013-03-19,17:45:00,1602.0000,1602.2000,1601.8000,1601.8000,103
2013-03-19,17:50:00,1601.8000,1602.1000,1601.7000,1602.1000,103
2013-03-19,17:55:00,1602.1000,1602.8000,1602.0000,1602.7000,221
2013-03-19,18:00:00,1602.7000,1602.7000,1601.8000,1601.9000,282
2013-03-19,18:05:00,1601.8000,1602.2000,1601.4000,1601.4000,435
2013-03-19,18:10:00,1601.4000,1601.7000,1600.4000,1601.7000,726
2013-03-19,18:15:00,1601.7000,1602.5000,1601.2000,1602.1000,219
2013-03-19,18:20:00,1602.1000,1602.3000,1601.3000,1601.6000,228
2013-03-19,18:25:00,1601.7000,1602.0000,1601.3000,1601.6000,291
2013-03-19,18:30:00,1601.6000,1602.4000,1601.0000,1601.9000,715
2013-03-19,18:35:00,1602.0000,1602.0000,1601.4000,1601.6000,165
2013-03-19,18:40:00,1601.7000,1601.8000,1601.4000,1601.5000,130
2013-03-19,18:45:00,1601.5000,1602.2000,1601.4000,1602.0000,277
2013-03-19,18:50:00,1602.0000,1602.4000,1601.8000,1602.1000,302
2013-03-19,18:55:00,1602.2000,1603.0000,1602.0000,1602.6000,318
2013-03-19,19:00:00,1602.6000,1602.7000,1602.0000,1602.6000,133
2013-03-19,19:05:00,1602.7000,1603.1000,1602.5000,1602.7000,382
2013-03-19,19:10:00,1602.8000,1603.1000,1602.6000,1603.0000,76
2013-03-19,19:15:00,1603.0000,1603.1000,1602.6000,1602.7000,83
2013-03-19,19:20:00,1602.8000,1603.1000,1602.8000,1603.0000,154
2013-03-19,19:25:00,1603.0000,1603.2000,1602.3000,1602.7000,298
2013-03-19,19:30:00,1602.8000,1603.8000,1602.7000,1603.7000,519
2013-03-19,19:35:00,1603.6000,1603.7000,1602.7000,1602.9000,188
2013-03-19,19:40:00,1603.0000,1603.1000,1602.6000,1602.7000,145
2013-03-19,19:45:00,1602.6000,1603.1000,1602.4000,1602.7000,214
2013-03-19,19:50:00,1602.9000,1603.0000,1602.6000,1602.7000,145
2013-03-19,19:55:00,1602.7000,1602.9000,1602.3000,1602.5000,347
2013-03-19,20:00:00,1602.5000,1603.0000,1602.4000,1602.8000,255
2013-03-19,20:05:00,1602.8000,1603.0000,1602.6000,1602.7000,207
2013-03-19,20:10:00,1602.8000,1603.5000,1602.8000,1603.2000,187
2013-03-19,20:15:00,1603.2000,1603.2000,1601.9000,1602.4000,558
2013-03-19,20:20:00,1602.5000,1603.4000,1601.7000,1602.9000,1150
2013-03-19,20:25:00,1602.8000,1602.8000,1601.0000,1601.2000,1232
2013-03-19,20:30:00,1601.1000,1602.7000,1601.0000,1602.0000,977
2013-03-19,20:35:00,1602.1000,1602.2000,1601.1000,1601.2000,377
2013-03-19,20:40:00,1601.1000,1601.3000,1599.0000,1600.2000,3052
2013-03-19,20:45:00,1600.1000,1600.9000,1599.9000,1600.8000,860
2013-03-19,20:50:00,1600.8000,1601.5000,1599.1000,1599.8000,1271
2013-03-19,20:55:00,1599.7000,1601.5000,1599.7000,1601.3000,564
2013-03-19,21:00:00,1601.3000,1603.2000,1601.2000,1602.0000,1484
2013-03-19,21:05:00,1602.0000,1602.4000,1601.9000,1602.3000,306
2013-03-19,21:10:00,1602.3000,1602.4000,1601.4000,1602.0000,450
2013-03-19,21:15:00,1601.9000,1601.9000,1600.8000,1601.2000,383
2013-03-19,21:20:00,1601.2000,1603.1000,1601.0000,1602.9000,753
2013-03-19,21:25:00,1602.9000,1603.7000,1602.2000,1603.3000,982
2013-03-19,21:30:00,1603.3000,1604.3000,1602.3000,1602.3000,1474
2013-03-19,21:35:00,1602.3000,1603.2000,1601.8000,1602.3000,919
2013-03-19,21:40:00,1602.3000,1603.7000,1602.1000,1602.5000,1126
2013-03-19,21:45:00,1602.5000,1603.1000,1602.4000,1602.8000,258
2013-03-19,21:50:00,1602.9000,1603.4000,1602.7000,1603.0000,445
2013-03-19,21:55:00,1603.1000,1604.1000,1602.7000,1603.1000,822
2013-03-19,22:00:00,1603.2000,1604.1000,1603.1000,1603.4000,698
2013-03-19,22:05:00,1603.5000,1605.4000,1603.5000,1604.8000,1768
2013-03-19,22:10:00,1604.8000,1605.7000,1604.5000,1605.7000,1486
2013-03-19,22:15:00,1605.7000,1607.6000,1605.6000,1606.7000,3350
2013-03-19,22:20:00,1606.8000,1607.7000,1606.3000,1606.4000,1537
2013-03-19,22:25:00,1606.5000,1608.2000,1606.0000,1607.9000,2609
2013-03-19,22:30:00,1607.9000,1609.5000,1607.9000,1608.9000,3669
2013-03-19,22:35:00,1608.8000,1612.2000,1608.7000,1611.4000,6637
2013-03-19,22:40:00,1611.4000,1612.6000,1609.2000,1609.4000,4158
2013-03-19,22:45:00,1609.4000,1610.2000,1608.2000,1610.1000,2620
2013-03-19,22:50:00,1610.1000,1611.1000,1609.3000,1610.6000,1563
2013-03-19,22:55:00,1610.6000,1611.0000,1608.5000,1609.2000,1804
2013-03-19,23:00:00,1609.1000,1610.5000,1609.0000,1610.2000,2300
2013-03-19,23:05:00,1610.1000,1610.5000,1609.8000,1610.0000,1458
2013-03-19,23:10:00,1610.1000,1610.2000,1609.0000,1609.4000,1067
2013-03-19,23:15:00,1609.4000,1609.7000,1609.0000,1609.1000,922
2013-03-19,23:20:00,1609.2000,1609.4000,1608.5000,1609.2000,992
2013-03-19,23:25:00,1609.2000,1609.7000,1608.9000,1609.6000,640
2013-03-19,23:30:00,1609.6000,1610.7000,1609.4000,1610.4000,1617
2013-03-19,23:35:00,1610.4000,1611.8000,1610.3000,1611.1000,1062
2013-03-19,23:40:00,1611.0000,1612.9000,1610.5000,1612.3000,2002
2013-03-19,23:45:00,1612.3000,1612.5000,1611.0000,1611.8000,2021
2013-03-19,23:50:00,1611.8000,1613.6000,1611.7000,1612.6000,2964
2013-03-19,23:55:00,1612.6000,1612.8000,1611.9000,1612.0000,1412
2013-03-20,00:00:00,1611.9000,1613.3000,1611.9000,1612.0000,1339
2013-03-20,00:05:00,1611.9000,1612.8000,1611.1000,1612.1000,1169
2013-03-20,00:10:00,1612.1000,1612.4000,1611.0000,1611.1000,1038
2013-03-20,00:15:00,1611.1000,1611.6000,1610.5000,1611.1000,1180
2013-03-20,00:20:00,1611.1000,1613.8000,1610.8000,1612.7000,2351
2013-03-20,00:25:00,1612.7000,1613.1000,1611.5000,1612.1000,1150
2013-03-20,00:30:00,1612.2000,1613.2000,1611.8000,1612.8000,1212
2013-03-20,00:35:00,1612.8000,1613.8000,1612.2000,1613.3000,877
2013-03-20,00:40:00,1613.4000,1613.6000,1612.9000,1613.2000,596
2013-03-20,00:45:00,1613.3000,1613.8000,1612.8000,1613.0000,1059
2013-03-20,00:50:00,1613.0000,1613.3000,1612.7000,1613.3000,783
2013-03-20,00:55:00,1613.4000,1614.5000,1613.2000,1613.7000,1585
2013-03-20,01:00:00,1613.7000,1614.9000,1613.6000,1613.7000,1612
2013-03-20,01:05:00,1613.8000,1615.0000,1613.4000,1613.8000,1167
2013-03-20,01:10:00,1613.7000,1613.8000,1613.2000,1613.3000,457
2013-03-20,01:15:00,1613.4000,1613.7000,1612.7000,1613.3000,1053
2013-03-20,01:20:00,1613.2000,1613.4000,1611.2000,1611.8000,1964
2013-03-20,01:25:00,1611.7000,1612.2000,1610.8000,1611.8000,2072
2013-03-20,01:30:00,1611.9000,1612.1000,1610.9000,1611.4000,865
2013-03-20,01:35:00,1611.5000,1611.5000,1610.6000,1611.4000,682
2013-03-20,01:40:00,1611.4000,1611.6000,1611.1000,1611.6000,359
2013-03-20,01:45:00,1611.6000,1612.2000,1611.2000,1611.5000,887
2013-03-20,01:50:00,1611.6000,1611.8000,1611.2000,1611.7000,280
2013-03-20,01:55:00,1611.6000,1612.2000,1611.6000,1611.7000,356
2013-03-20,02:00:00,1611.6000,1611.7000,1610.5000,1610.7000,440
2013-03-20,02:05:00,1610.6000,1611.1000,1610.4000,1610.9000,418
2013-03-20,02:10:00,1610.8000,1611.2000,1610.7000,1611.1000,218
2013-03-20,02:15:00,1611.1000,1612.1000,1610.8000,1611.7000,616
2013-03-20,02:20:00,1611.6000,1612.8000,1610.7000,1610.8000,704
2013-03-20,02:25:00,1610.9000,1611.1000,1609.2000,1609.2000,989
2013-03-20,02:30:00,1609.1000,1609.7000,1608.4000,1609.5000,1224
2013-03-20,02:35:00,1609.5000,1610.4000,1609.0000,1609.7000,574
2013-03-20,02:40:00,1609.7000,1610.1000,1609.6000,1610.0000,237
2013-03-20,02:45:00,1609.9000,1610.1000,1609.6000,1610.1000,249
2013-03-20,02:50:00,1610.0000,1610.4000,1609.8000,1610.0000,314
2013-03-20,02:55:00,1610.0000,1610.4000,1609.7000,1610.0000,215
2013-03-20,03:00:00,1609.9000,1610.7000,1609.0000,1610.7000,470
2013-03-20,03:05:00,1610.6000,1611.0000,1610.4000,1610.6000,267
2013-03-20,03:10:00,1610.4000,1610.4000,1609.0000,1609.3000,549
2013-03-20,03:15:00,1609.3000,1609.8000,1608.9000,1609.1000,663
2013-03-20,03:20:00,1609.0000,1609.3000,1608.7000,1609.0000,290
2013-03-20,03:25:00,1609.1000,1610.1000,1609.1000,1610.0000,311
2013-03-20,03:30:00,1609.9000,1611.3000,1609.6000,1609.8000,122
2013-03-20,03:35:00,1609.9000,1611.5000,1609.7000,1610.8000,440
2013-03-20,03:40:00,1610.8000,1611.4000,1610.6000,1611.2000,289
2013-03-20,03:45:00,1611.3000,1612.0000,1611.2000,1611.8000,198
2013-03-20,03:50:00,1611.9000,1612.1000,1611.1000,1611.9000,265
2013-03-20,03:55:00,1611.9000,1612.1000,1611.6000,1611.9000,227
2013-03-20,04:00:00,1612.0000,1612.1000,1611.3000,1611.4000,179
2013-03-20,04:05:00,1611.7000,1611.7000,1611.4000,1611.5000,81
2013-03-20,04:10:00,1611.6000,1611.6000,1611.2000,1611.2000,117
2013-03-20,04:15:00,1611.4000,1611.6000,1611.3000,1611.5000,40
2013-03-20,04:20:00,1611.6000,1611.7000,1611.4000,1611.5000,29
2013-03-20,04:25:00,1611.4000,1611.6000,1611.2000,1611.6000,27
2013-03-20,04:30:00,1611.6000,1611.9000,1611.4000,1611.6000,93
2013-03-20,04:35:00,1611.4000,1611.7000,1611.2000,1611.2000,22
2013-03-20,04:40:00,1611.3000,1611.4000,1611.1000,1611.3000,31
2013-03-20,04:45:00,1611.4000,1612.1000,1611.4000,1612.1000,135
2013-03-20,04:50:00,1612.2000,1612.4000,1612.1000,1612.1000,154
2013-03-20,04:55:00,1612.1000,1612.1000,1611.8000,1611.9000,27
2013-03-20,05:00:00,1612.0000,1612.3000,1611.6000,1612.0000,127
2013-03-20,05:05:00,1612.0000,1612.0000,1611.7000,1611.9000,24
2013-03-20,05:10:00,1611.7000,1611.9000,1611.4000,1611.7000,41
2013-03-20,06:00:00,1611.9000,1612.8000,1611.7000,1612.3000,156
2013-03-20,06:05:00,1612.4000,1612.4000,1612.1000,1612.4000,13
2013-03-20,06:10:00,1612.3000,1612.4000,1612.0000,1612.2000,36
2013-03-20,06:15:00,1612.3000,1612.5000,1612.1000,1612.4000,23
2013-03-20,06:20:00,1612.5000,1613.0000,1612.5000,1612.7000,100
2013-03-20,06:25:00,1612.7000,1612.8000,1612.6000,1612.6000,28
2013-03-20,06:30:00,1612.6000,1612.7000,1612.2000,1612.2000,41
2013-03-20,06:35:00,1612.2000,1612.7000,1612.2000,1612.5000,28
2013-03-20,06:40:00,1612.3000,1612.4000,1612.3000,1612.4000,12
2013-03-20,06:45:00,1612.6000,1612.6000,1612.3000,1612.6000,14
2013-03-20,06:50:00,1612.6000,1612.7000,1612.4000,1612.4000,16
2013-03-20,06:55:00,1612.4000,1612.6000,1612.3000,1612.6000,10
2013-03-20,07:00:00,1612.4000,1612.5000,1612.3000,1612.4000,15
2013-03-20,07:05:00,1612.3000,1612.3000,1612.0000,1612.1000,44
2013-03-20,07:10:00,1612.1000,1612.4000,1612.0000,1612.0000,34
2013-03-20,07:15:00,1612.1000,1612.1000,1611.4000,1611.5000,47
2013-03-20,07:20:00,1611.5000,1612.0000,1611.2000,1612.0000,90
2013-03-20,07:25:00,1612.0000,1612.0000,1611.8000,1611.9000,15
2013-03-20,07:30:00,1612.0000,1612.4000,1612.0000,1612.0000,58
2013-03-20,07:35:00,1611.9000,1611.9000,1611.8000,1611.8000,10
2013-03-20,07:40:00,1611.8000,1612.1000,1611.7000,1612.1000,190
2013-03-20,07:45:00,1612.2000,1612.2000,1611.7000,1611.7000,31
2013-03-20,07:50:00,1611.8000,1611.9000,1611.6000,1611.9000,17
2013-03-20,07:55:00,1611.7000,1611.9000,1611.5000,1611.9000,17
2013-03-20,08:00:00,1611.9000,1613.4000,1611.9000,1612.0000,257
2013-03-20,08:05:00,1612.1000,1612.2000,1611.6000,1611.6000,52
2013-03-20,08:10:00,1611.7000,1612.0000,1611.5000,1612.0000,27
2013-03-20,08:15:00,1612.0000,1612.3000,1611.6000,1611.6000,46
2013-03-20,08:20:00,1611.9000,1612.1000,1611.6000,1611.8000,35
2013-03-20,08:25:00,1611.8000,1611.8000,1611.5000,1611.5000,25
2013-03-20,08:30:00,1611.5000,1611.8000,1611.1000,1611.2000,83
2013-03-20,08:35:00,1611.4000,1611.7000,1611.1000,1611.7000,56
2013-03-20,08:40:00,1611.5000,1611.6000,1611.2000,1611.2000,24
2013-03-20,08:45:00,1611.3000,1611.3000,1611.2000,1611.3000,18
2013-03-20,08:50:00,1611.3000,1611.8000,1611.3000,1611.7000,62
2013-03-20,08:55:00,1611.7000,1611.8000,1611.0000,1611.2000,142
2013-03-20,09:00:00,1611.4000,1611.6000,1610.2000,1610.5000,426
2013-03-20,09:05:00,1610.6000,1611.1000,1610.3000,1610.9000,116
2013-03-20,09:10:00,1610.8000,1610.8000,1610.0000,1610.1000,219
2013-03-20,09:15:00,1610.2000,1610.5000,1609.8000,1610.5000,193
2013-03-20,09:20:00,1610.3000,1610.7000,1610.1000,1610.7000,106
2013-03-20,09:25:00,1610.6000,1611.4000,1610.6000,1611.0000,115
2013-03-20,09:30:00,1610.9000,1611.1000,1610.6000,1610.8000,154
2013-03-20,09:35:00,1610.9000,1610.9000,1610.2000,1610.4000,118
2013-03-20,09:40:00,1610.5000,1610.6000,1610.3000,1610.6000,45
2013-03-20,09:45:00,1610.5000,1610.8000,1610.5000,1610.5000,99
2013-03-20,09:50:00,1610.5000,1610.7000,1610.4000,1610.6000,65
2013-03-20,09:55:00,1610.6000,1610.6000,1610.4000,1610.6000,55
2013-03-20,10:00:00,1610.6000,1610.7000,1610.4000,1610.6000,94
2013-03-20,10:05:00,1610.7000,1611.2000,1610.4000,1610.8000,139
2013-03-20,10:10:00,1610.8000,1610.9000,1610.1000,1610.1000,141
2013-03-20,10:15:00,1610.2000,1610.2000,1609.9000,1610.1000,71
2013-03-20,10:20:00,1610.0000,1610.6000,1609.8000,1610.3000,148
2013-03-20,10:25:00,1610.3000,1610.8000,1610.3000,1610.6000,37
2013-03-20,10:30:00,1610.6000,1610.9000,1610.4000,1610.7000,143
2013-03-20,10:35:00,1610.7000,1611.0000,1610.7000,1610.7000,68
2013-03-20,10:40:00,1610.7000,1610.9000,1610.5000,1610.7000,90
2013-03-20,10:45:00,1610.7000,1610.8000,1610.5000,1610.5000,31
2013-03-20,10:50:00,1610.6000,1610.8000,1610.5000,1610.8000,27
2013-03-20,10:55:00,1610.7000,1611.0000,1610.7000,1611.0000,25
2013-03-20,11:00:00,1610.9000,1611.5000,1610.9000,1611.2000,88
2013-03-20,11:05:00,1611.2000,1611.2000,1610.8000,1611.1000,84
2013-03-20,11:10:00,1611.0000,1611.4000,1611.0000,1611.3000,45
2013-03-20,11:15:00,1611.2000,1611.3000,1611.0000,1611.3000,35
2013-03-20,11:20:00,1611.2000,1611.4000,1611.1000,1611.4000,54
2013-03-20,11:25:00,1611.4000,1611.5000,1611.1000,1611.2000,25
2013-03-20,11:30:00,1611.2000,1611.5000,1611.2000,1611.4000,32
2013-03-20,11:35:00,1611.4000,1611.8000,1611.3000,1611.7000,160
2013-03-20,11:40:00,1611.7000,1611.8000,1611.5000,1611.6000,75
2013-03-20,11:45:00,1611.6000,1612.3000,1611.6000,1612.1000,136
2013-03-20,11:50:00,1612.1000,1612.3000,1611.7000,1612.0000,78
2013-03-20,11:55:00,1611.9000,1611.9000,1611.4000,1611.5000,79
2013-03-20,12:00:00,1611.5000,1611.6000,1611.3000,1611.6000,105
2013-03-20,12:05:00,1611.6000,1611.9000,1611.5000,1611.8000,85
2013-03-20,12:10:00,1611.8000,1611.8000,1611.3000,1611.5000,44
2013-03-20,12:15:00,1611.6000,1611.6000,1611.4000,1611.5000,57
2013-03-20,12:20:00,1611.5000,1611.8000,1611.4000,1611.5000,83
2013-03-20,12:25:00,1611.6000,1611.7000,1611.3000,1611.6000,57
2013-03-20,12:30:00,1611.6000,1612.2000,1611.6000,1611.7000,175
2013-03-20,12:35:00,1611.7000,1611.9000,1611.4000,1611.8000,105
2013-03-20,12:40:00,1611.8000,1612.2000,1611.8000,1612.0000,57
2013-03-20,12:45:00,1611.9000,1612.1000,1611.9000,1611.9000,43
2013-03-20,12:50:00,1612.0000,1612.2000,1612.0000,1612.1000,28
2013-03-20,12:55:00,1612.2000,1612.5000,1612.2000,1612.4000,63
2013-03-20,13:00:00,1612.5000,1612.5000,1612.3000,1612.4000,42
2013-03-20,13:05:00,1612.4000,1612.4000,1612.0000,1612.2000,35
2013-03-20,13:10:00,1612.2000,1612.3000,1612.1000,1612.3000,25
2013-03-20,13:15:00,1612.2000,1612.5000,1612.1000,1612.2000,71
2013-03-20,13:20:00,1612.2000,1612.3000,1612.0000,1612.1000,81
2013-03-20,13:25:00,1612.2000,1612.4000,1612.2000,1612.2000,36
2013-03-20,13:30:00,1612.2000,1612.8000,1611.8000,1612.5000,211
2013-03-20,13:35:00,1612.4000,1612.6000,1612.3000,1612.4000,79
2013-03-20,13:40:00,1612.5000,1613.1000,1612.2000,1613.0000,330
2013-03-20,13:45:00,1613.0000,1613.4000,1612.9000,1613.2000,175
2013-03-20,13:50:00,1613.2000,1613.4000,1613.1000,1613.3000,102
2013-03-20,13:55:00,1613.2000,1613.2000,1612.6000,1612.7000,125
2013-03-20,14:00:00,1612.7000,1613.1000,1612.4000,1612.6000,165
2013-03-20,14:05:00,1612.6000,1612.7000,1612.4000,1612.6000,58
2013-03-20,14:10:00,1612.6000,1612.6000,1612.1000,1612.5000,119
2013-03-20,14:15:00,1612.5000,1612.9000,1612.4000,1612.8000,85
2013-03-20,14:20:00,1612.7000,1612.7000,1612.2000,1612.7000,146
2013-03-20,14:25:00,1612.7000,1613.1000,1612.7000,1613.0000,81
2013-03-20,14:30:00,1613.1000,1613.1000,1612.6000,1612.6000,171
2013-03-20,14:35:00,1612.7000,1612.8000,1612.3000,1612.4000,154
2013-03-20,14:40:00,1612.3000,1612.7000,1611.9000,1612.0000,190
2013-03-20,14:45:00,1612.2000,1612.4000,1611.9000,1612.1000,110
2013-03-20,14:50:00,1612.1000,1612.4000,1611.9000,1612.3000,106
2013-03-20,14:55:00,1612.3000,1613.0000,1612.2000,1612.7000,238
2013-03-20,15:00:00,1612.7000,1613.4000,1612.5000,1613.4000,249
2013-03-20,15:05:00,1613.4000,1613.9000,1613.1000,1613.3000,373
2013-03-20,15:10:00,1613.3000,1613.6000,1612.8000,1612.9000,236
2013-03-20,15:15:00,1612.9000,1613.2000,1611.8000,1612.3000,515
2013-03-20,15:20:00,1612.4000,1612.5000,1611.7000,1612.2000,245
2013-03-20,15:25:00,1612.2000,1612.2000,1611.5000,1611.9000,181
2013-03-20,15:30:00,1611.7000,1611.8000,1610.3000,1611.1000,604
2013-03-20,15:35:00,1611.0000,1611.2000,1610.2000,1610.6000,225
2013-03-20,15:40:00,1610.7000,1611.5000,1610.6000,1611.5000,351
2013-03-20,15:45:00,1611.5000,1611.6000,1611.2000,1611.5000,199
2013-03-20,15:50:00,1611.6000,1611.7000,1611.2000,1611.2000,166
2013-03-20,15:55:00,1611.2000,1611.2000,1609.3000,1610.1000,640
2013-03-20,16:00:00,1610.2000,1611.0000,1609.8000,1610.2000,411
2013-03-20,16:05:00,1610.3000,1610.9000,1610.1000,1610.8000,168
2013-03-20,16:10:00,1610.8000,1611.0000,1609.7000,1610.2000,200
2013-03-20,16:15:00,1610.3000,1610.7000,1610.1000,1610.6000,172
2013-03-20,16:20:00,1610.7000,1611.7000,1610.7000,1611.6000,353
2013-03-20,16:25:00,1611.7000,1611.8000,1610.8000,1610.8000,212
2013-03-20,16:30:00,1610.9000,1610.9000,1609.6000,1609.9000,257
2013-03-20,16:35:00,1609.8000,1610.1000,1609.5000,1609.9000,303
2013-03-20,16:40:00,1609.9000,1610.2000,1609.5000,1609.9000,281
2013-03-20,16:45:00,1609.9000,1610.8000,1609.7000,1610.5000,270
2013-03-20,16:50:00,1610.4000,1610.5000,1609.4000,1609.9000,266
2013-03-20,16:55:00,1609.8000,1610.6000,1609.7000,1610.3000,140
2013-03-20,17:00:00,1610.2000,1610.4000,1609.5000,1609.6000,335
2013-03-20,17:05:00,1609.6000,1610.0000,1609.5000,1609.9000,204
2013-03-20,17:10:00,1609.8000,1610.2000,1609.2000,1609.7000,345
2013-03-20,17:15:00,1609.7000,1609.8000,1608.8000,1609.2000,422
2013-03-20,17:20:00,1609.2000,1609.7000,1609.0000,1609.3000,119
2013-03-20,17:25:00,1609.4000,1610.2000,1609.2000,1610.0000,179
2013-03-20,17:30:00,1609.9000,1610.0000,1609.7000,1610.0000,76
2013-03-20,17:35:00,1610.1000,1610.8000,1610.1000,1610.5000,184
2013-03-20,17:40:00,1610.5000,1610.9000,1610.1000,1610.8000,301
2013-03-20,17:45:00,1610.7000,1610.7000,1610.2000,1610.2000,85
2013-03-20,17:50:00,1610.2000,1610.4000,1610.1000,1610.4000,52
2013-03-20,17:55:00,1610.5000,1610.7000,1610.2000,1610.2000,174
2013-03-20,18:00:00,1610.3000,1610.7000,1610.0000,1610.3000,145
2013-03-20,18:05:00,1610.3000,1610.5000,1610.0000,1610.5000,110
2013-03-20,18:10:00,1610.4000,1610.4000,1609.6000,1609.6000,164
2013-03-20,18:15:00,1609.6000,1610.9000,1609.6000,1610.7000,217
2013-03-20,18:20:00,1610.6000,1611.2000,1610.6000,1611.0000,330
2013-03-20,18:25:00,1611.1000,1611.6000,1610.6000,1611.0000,416
2013-03-20,18:30:00,1611.0000,1611.6000,1610.5000,1611.2000,492
2013-03-20,18:35:00,1611.2000,1611.5000,1610.6000,1611.1000,448
2013-03-20,18:40:00,1611.2000,1611.2000,1610.7000,1610.8000,113
2013-03-20,18:45:00,1610.8000,1610.8000,1610.1000,1610.1000,285
2013-03-20,18:50:00,1610.2000,1610.8000,1609.8000,1610.7000,260
2013-03-20,18:55:00,1610.7000,1610.8000,1610.4000,1610.6000,75
2013-03-20,19:00:00,1610.5000,1610.5000,1609.9000,1610.1000,256
2013-03-20,19:05:00,1610.1000,1610.1000,1609.3000,1609.5000,377
2013-03-20,19:10:00,1609.5000,1609.5000,1609.0000,1609.2000,567
2013-03-20,19:15:00,1609.2000,1609.5000,1609.0000,1609.5000,205
2013-03-20,19:20:00,1609.5000,1609.5000,1609.0000,1609.4000,182
2013-03-20,19:25:00,1609.3000,1609.3000,1607.3000,1608.2000,1681
2013-03-20,19:30:00,1608.1000,1608.7000,1607.6000,1608.0000,422
2013-03-20,19:35:00,1608.0000,1609.4000,1607.8000,1609.2000,648
2013-03-20,19:40:00,1609.2000,1609.4000,1608.4000,1608.6000,213
2013-03-20,19:45:00,1608.6000,1609.3000,1608.0000,1608.4000,384
2013-03-20,19:50:00,1608.4000,1608.6000,1608.2000,1608.3000,202
2013-03-20,19:55:00,1608.3000,1608.4000,1607.6000,1607.9000,270
2013-03-20,20:00:00,1607.8000,1607.9000,1606.8000,1607.4000,753
2013-03-20,20:05:00,1607.3000,1607.3000,1605.0000,1605.9000,2824
2013-03-20,20:10:00,1605.9000,1607.2000,1605.9000,1606.9000,844
2013-03-20,20:15:00,1606.9000,1607.5000,1606.8000,1607.4000,811
2013-03-20,20:20:00,1607.4000,1608.1000,1607.2000,1607.3000,817
2013-03-20,20:25:00,1607.3000,1608.0000,1607.0000,1607.5000,548
2013-03-20,20:30:00,1607.5000,1608.4000,1607.1000,1607.3000,728
2013-03-20,20:35:00,1607.1000,1607.8000,1606.0000,1606.4000,909
2013-03-20,20:40:00,1606.6000,1607.3000,1606.5000,1606.9000,404
2013-03-20,20:45:00,1606.8000,1607.3000,1605.8000,1607.3000,790
2013-03-20,20:50:00,1607.4000,1607.9000,1606.8000,1607.9000,525
2013-03-20,20:55:00,1607.8000,1607.9000,1607.2000,1607.5000,291
2013-03-20,21:00:00,1607.5000,1607.5000,1606.9000,1607.3000,861
2013-03-20,21:05:00,1607.3000,1607.7000,1607.0000,1607.1000,534
2013-03-20,21:10:00,1607.1000,1607.5000,1606.4000,1607.1000,821
2013-03-20,21:15:00,1607.2000,1608.7000,1607.0000,1608.3000,2178
2013-03-20,21:20:00,1608.3000,1608.8000,1607.6000,1607.9000,1158
2013-03-20,21:25:00,1607.9000,1607.9000,1606.2000,1606.4000,907
2013-03-20,21:30:00,1606.3000,1607.2000,1605.5000,1607.2000,1678
2013-03-20,21:35:00,1607.3000,1608.4000,1607.0000,1607.5000,1189
2013-03-20,21:40:00,1607.5000,1607.5000,1606.1000,1607.0000,718
2013-03-20,21:45:00,1607.0000,1608.0000,1606.4000,1608.0000,465
2013-03-20,21:50:00,1607.9000,1608.0000,1607.2000,1607.7000,335
2013-03-20,21:55:00,1607.7000,1607.8000,1606.6000,1607.4000,556
2013-03-20,22:00:00,1607.2000,1608.5000,1606.8000,1608.0000,715
2013-03-20,22:05:00,1608.1000,1608.5000,1607.5000,1608.1000,816
2013-03-20,22:10:00,1608.1000,1608.2000,1607.6000,1607.8000,424
2013-03-20,22:15:00,1607.7000,1608.3000,1607.7000,1608.0000,463
2013-03-20,22:20:00,1608.1000,1608.2000,1607.8000,1608.0000,386
2013-03-20,22:25:00,1608.0000,1609.7000,1607.9000,1608.8000,1135
2013-03-20,22:30:00,1608.9000,1609.2000,1607.6000,1607.9000,775
2013-03-20,22:35:00,1607.8000,1608.5000,1607.0000,1608.3000,862
2013-03-20,22:40:00,1608.2000,1608.3000,1606.6000,1606.7000,907
2013-03-20,22:45:00,1606.6000,1606.7000,1604.5000,1605.7000,2484
2013-03-20,22:50:00,1605.8000,1606.3000,1605.3000,1605.7000,695
2013-03-20,22:55:00,1605.8000,1606.5000,1605.3000,1606.1000,839
2013-03-20,23:00:00,1606.1000,1607.0000,1605.5000,1606.4000,1231
2013-03-20,23:05:00,1606.4000,1606.8000,1606.2000,1606.7000,639
2013-03-20,23:10:00,1606.5000,1607.0000,1606.2000,1606.9000,690
2013-03-20,23:15:00,1606.9000,1607.4000,1606.7000,1607.2000,785
2013-03-20,23:20:00,1607.1000,1608.2000,1607.1000,1607.8000,955
2013-03-20,23:25:00,1607.9000,1608.0000,1607.3000,1607.9000,340
2013-03-20,23:30:00,1607.9000,1608.0000,1607.3000,1607.6000,404
2013-03-20,23:35:00,1607.6000,1608.0000,1607.5000,1607.7000,325
2013-03-20,23:40:00,1607.7000,1608.0000,1607.5000,1607.8000,233
2013-03-20,23:45:00,1607.9000,1609.6000,1607.8000,1609.1000,1382
2013-03-20,23:50:00,1609.1000,1609.3000,1606.8000,1607.2000,1741
2013-03-20,23:55:00,1607.3000,1607.3000,1606.2000,1606.6000,913
2013-03-21,00:00:00,1606.6000,1606.8000,1606.2000,1606.7000,417
2013-03-21,00:05:00,1606.6000,1606.9000,1606.2000,1606.5000,302
2013-03-21,00:10:00,1606.5000,1606.5000,1605.5000,1605.9000,674
2013-03-21,00:15:00,1605.8000,1606.2000,1605.4000,1606.1000,556
2013-03-21,00:20:00,1606.1000,1606.2000,1605.6000,1606.0000,321
2013-03-21,00:25:00,1605.9000,1605.9000,1604.9000,1605.5000,545
2013-03-21,00:30:00,1605.4000,1606.4000,1605.4000,1606.2000,407
2013-03-21,00:35:00,1606.3000,1606.3000,1605.1000,1605.8000,438
2013-03-21,00:40:00,1605.9000,1606.5000,1605.6000,1606.4000,207
2013-03-21,00:45:00,1606.3000,1606.7000,1606.2000,1606.5000,262
2013-03-21,00:50:00,1606.4000,1606.7000,1606.0000,1606.6000,228
2013-03-21,00:55:00,1606.6000,1606.6000,1605.7000,1606.5000,331
2013-03-21,01:00:00,1606.4000,1606.6000,1605.5000,1606.1000,417
2013-03-21,01:05:00,1606.2000,1606.4000,1605.9000,1606.1000,210
2013-03-21,01:10:00,1606.2000,1607.2000,1606.2000,1606.9000,725
2013-03-21,01:15:00,1607.0000,1608.0000,1607.0000,1607.9000,720
2013-03-21,01:20:00,1607.8000,1608.6000,1607.3000,1607.8000,1309
2013-03-21,01:25:00,1607.7000,1608.2000,1607.2000,1607.5000,1505
2013-03-21,01:30:00,1607.7000,1607.8000,1607.0000,1607.1000,576
2013-03-21,01:35:00,1607.0000,1607.0000,1606.6000,1606.6000,150
2013-03-21,01:40:00,1606.5000,1607.0000,1606.3000,1606.8000,256
2013-03-21,01:45:00,1606.8000,1606.8000,1605.8000,1606.1000,239
2013-03-21,01:50:00,1606.0000,1606.1000,1605.4000,1605.8000,211
2013-03-21,01:55:00,1605.8000,1606.5000,1605.5000,1606.5000,223
2013-03-21,02:00:00,1606.5000,1609.0000,1599.6000,1604.9000,6424
2013-03-21,02:05:00,1604.7000,1607.5000,1602.5000,1603.7000,2592
2013-03-21,02:10:00,1603.6000,1606.3000,1602.3000,1606.2000,1522
2013-03-21,02:15:00,1606.2000,1607.4000,1605.6000,1606.0000,749
2013-03-21,02:20:00,1606.1000,1606.4000,1603.9000,1605.0000,688
2013-03-21,02:25:00,1604.9000,1605.8000,1603.9000,1605.1000,686
2013-03-21,02:30:00,1605.0000,1605.4000,1604.7000,1604.8000,493
2013-03-21,02:35:00,1604.8000,1605.6000,1604.7000,1605.3000,464
2013-03-21,02:40:00,1605.3000,1605.5000,1604.7000,1604.7000,374
2013-03-21,02:45:00,1604.8000,1605.2000,1604.7000,1605.2000,234
2013-03-21,02:50:00,1605.0000,1606.5000,1604.9000,1606.2000,425
2013-03-21,02:55:00,1606.3000,1606.7000,1606.0000,1606.3000,448
2013-03-21,03:00:00,1606.4000,1606.7000,1605.6000,1605.9000,257
2013-03-21,03:05:00,1605.9000,1606.4000,1605.7000,1605.8000,121
2013-03-21,03:10:00,1605.9000,1606.3000,1605.5000,1606.0000,207
2013-03-21,03:15:00,1606.0000,1606.4000,1605.8000,1606.3000,213
2013-03-21,03:20:00,1606.3000,1607.3000,1606.2000,1607.1000,363
2013-03-21,03:25:00,1607.1000,1607.2000,1606.4000,1606.9000,308
2013-03-21,03:30:00,1606.8000,1607.5000,1606.7000,1607.1000,151
2013-03-21,03:35:00,1607.0000,1607.2000,1606.0000,1606.1000,225
2013-03-21,03:40:00,1606.1000,1606.3000,1605.3000,1605.5000,226
2013-03-21,03:45:00,1605.5000,1605.6000,1604.8000,1605.4000,220
2013-03-21,03:50:00,1605.4000,1605.9000,1604.8000,1605.0000,299
2013-03-21,03:55:00,1605.2000,1605.4000,1604.4000,1604.9000,506
2013-03-21,04:00:00,1605.0000,1605.1000,1604.6000,1604.9000,166
2013-03-21,04:05:00,1604.9000,1605.2000,1604.6000,1605.0000,114
2013-03-21,04:10:00,1604.9000,1605.0000,1604.7000,1605.0000,120
2013-03-21,04:15:00,1604.8000,1605.1000,1604.7000,1604.7000,73
2013-03-21,04:20:00,1604.7000,1605.0000,1604.7000,1605.0000,31
2013-03-21,04:25:00,1605.1000,1605.3000,1604.9000,1605.1000,87
2013-03-21,04:30:00,1605.3000,1605.3000,1605.0000,1605.0000,59
2013-03-21,04:35:00,1605.0000,1605.0000,1604.8000,1604.8000,14
2013-03-21,04:40:00,1605.0000,1605.2000,1604.7000,1605.0000,62
2013-03-21,04:45:00,1605.0000,1605.9000,1605.0000,1605.8000,174
2013-03-21,04:50:00,1605.7000,1606.1000,1605.6000,1605.9000,87
2013-03-21,04:55:00,1606.1000,1606.1000,1605.8000,1605.9000,27
2013-03-21,05:00:00,1606.0000,1606.2000,1605.9000,1606.0000,31
2013-03-21,05:05:00,1605.9000,1606.1000,1605.8000,1605.8000,18
2013-03-21,05:10:00,1605.8000,1605.8000,1605.0000,1605.3000,87
2013-03-21,06:00:00,1605.7000,1606.0000,1605.1000,1605.3000,96
2013-03-21,06:05:00,1605.5000,1605.7000,1605.4000,1605.5000,15
2013-03-21,06:10:00,1605.3000,1605.7000,1605.3000,1605.5000,11
2013-03-21,06:15:00,1605.5000,1605.9000,1605.5000,1605.5000,16
2013-03-21,06:20:00,1605.5000,1605.5000,1605.3000,1605.3000,11
2013-03-21,06:25:00,1605.5000,1605.5000,1605.4000,1605.4000,7
2013-03-21,06:30:00,1605.4000,1605.5000,1605.0000,1605.0000,27
2013-03-21,06:35:00,1605.3000,1605.3000,1605.0000,1605.2000,17
2013-03-21,06:40:00,1605.1000,1605.4000,1605.0000,1605.4000,39
2013-03-21,06:45:00,1605.4000,1605.7000,1605.4000,1605.5000,14
2013-03-21,06:50:00,1605.4000,1605.4000,1605.4000,1605.4000,4
2013-03-21,06:55:00,1605.6000,1605.6000,1605.4000,1605.5000,7
2013-03-21,07:00:00,1605.4000,1605.7000,1605.4000,1605.7000,3
2013-03-21,07:05:00,1605.7000,1605.7000,1605.6000,1605.7000,14
2013-03-21,07:10:00,1605.8000,1605.9000,1605.6000,1605.6000,8
2013-03-21,07:15:00,1605.8000,1606.1000,1605.5000,1605.9000,38
2013-03-21,07:20:00,1605.9000,1606.1000,1605.9000,1606.0000,10
2013-03-21,07:25:00,1605.9000,1606.0000,1605.6000,1605.6000,19
2013-03-21,07:30:00,1605.9000,1606.0000,1605.5000,1605.9000,84
2013-03-21,07:35:00,1605.9000,1605.9000,1605.7000,1605.9000,8
2013-03-21,07:40:00,1605.7000,1606.0000,1605.7000,1605.7000,11
2013-03-21,07:45:00,1606.0000,1606.2000,1606.0000,1606.1000,13
2013-03-21,07:50:00,1606.1000,1606.7000,1606.1000,1606.4000,86
2013-03-21,07:55:00,1606.4000,1606.4000,1605.1000,1605.2000,93
2013-03-21,08:00:00,1605.2000,1605.5000,1604.5000,1604.9000,260
2013-03-21,08:05:00,1605.0000,1605.1000,1604.9000,1604.9000,17
2013-03-21,08:10:00,1604.9000,1604.9000,1604.5000,1604.6000,154
2013-03-21,08:15:00,1604.5000,1604.6000,1603.7000,1604.0000,223
2013-03-21,08:20:00,1604.0000,1604.4000,1603.9000,1604.3000,85
2013-03-21,08:25:00,1604.2000,1604.2000,1603.7000,1603.9000,78
2013-03-21,08:30:00,1603.8000,1604.1000,1603.8000,1604.0000,40
2013-03-21,08:35:00,1604.0000,1604.7000,1604.0000,1604.4000,52
2013-03-21,08:40:00,1604.4000,1604.5000,1604.4000,1604.4000,20
2013-03-21,08:45:00,1604.4000,1604.4000,1604.1000,1604.1000,44
2013-03-21,08:50:00,1604.0000,1604.0000,1603.6000,1603.6000,91
2013-03-21,08:55:00,1603.6000,1604.3000,1603.6000,1604.2000,47
2013-03-21,09:00:00,1604.3000,1605.2000,1603.9000,1604.8000,235
2013-03-21,09:05:00,1604.9000,1605.1000,1604.7000,1605.0000,35
2013-03-21,09:10:00,1605.0000,1605.0000,1604.4000,1604.5000,65
2013-03-21,09:15:00,1604.5000,1604.7000,1604.4000,1604.6000,47
2013-03-21,09:20:00,1604.6000,1605.3000,1604.6000,1605.2000,170
2013-03-21,09:25:00,1605.2000,1605.8000,1605.1000,1605.8000,122
2013-03-21,09:30:00,1605.9000,1606.3000,1605.5000,1605.6000,245
2013-03-21,09:35:00,1605.5000,1605.8000,1605.5000,1605.6000,55
2013-03-21,09:40:00,1605.6000,1606.1000,1605.5000,1605.8000,52
2013-03-21,09:45:00,1605.9000,1606.5000,1605.4000,1606.2000,227
2013-03-21,09:50:00,1606.1000,1606.4000,1605.5000,1606.1000,215
2013-03-21,09:55:00,1606.2000,1607.2000,1606.0000,1607.1000,396
2013-03-21,10:00:00,1607.1000,1607.2000,1606.5000,1606.6000,237
2013-03-21,10:05:00,1606.6000,1606.6000,1606.3000,1606.6000,93
2013-03-21,10:10:00,1606.6000,1607.1000,1606.5000,1606.9000,160
2013-03-21,10:15:00,1606.8000,1607.2000,1606.8000,1607.1000,72
2013-03-21,10:20:00,1607.0000,1607.1000,1606.5000,1606.5000,66
2013-03-21,10:25:00,1606.5000,1606.7000,1606.2000,1606.5000,106
2013-03-21,10:30:00,1606.6000,1606.8000,1606.2000,1606.8000,74
2013-03-21,10:35:00,1606.8000,1606.9000,1606.2000,1606.2000,74
2013-03-21,10:40:00,1606.2000,1606.2000,1605.4000,1606.0000,148
2013-03-21,10:45:00,1606.0000,1606.3000,1605.8000,1606.3000,44
2013-03-21,10:50:00,1606.3000,1606.7000,1606.1000,1606.5000,117
2013-03-21,10:55:00,1606.6000,1606.9000,1606.0000,1606.7000,156
2013-03-21,11:00:00,1606.7000,1606.7000,1606.6000,1606.7000,43
2013-03-21,11:05:00,1606.7000,1606.8000,1606.5000,1606.6000,43
2013-03-21,11:10:00,1606.6000,1606.6000,1606.5000,1606.5000,26
2013-03-21,11:15:00,1606.5000,1606.5000,1606.3000,1606.4000,63
2013-03-21,11:20:00,1606.5000,1606.6000,1606.1000,1606.3000,114
2013-03-21,11:25:00,1606.3000,1606.5000,1606.1000,1606.5000,87
2013-03-21,11:30:00,1606.5000,1606.7000,1606.4000,1606.7000,51
2013-03-21,11:35:00,1606.7000,1607.2000,1606.7000,1607.0000,90
2013-03-21,11:40:00,1606.9000,1607.1000,1606.6000,1607.0000,90
2013-03-21,11:45:00,1607.1000,1607.3000,1606.9000,1606.9000,179
2013-03-21,11:50:00,1607.0000,1607.2000,1606.8000,1606.9000,105
2013-03-21,11:55:00,1607.0000,1607.2000,1606.8000,1607.0000,72
2013-03-21,12:00:00,1607.0000,1607.1000,1606.8000,1606.9000,88
2013-03-21,12:05:00,1606.9000,1607.1000,1606.8000,1607.0000,82
2013-03-21,12:10:00,1607.1000,1607.1000,1606.9000,1607.0000,30
2013-03-21,12:15:00,1607.0000,1607.3000,1606.9000,1607.2000,61
2013-03-21,12:20:00,1607.3000,1607.3000,1607.1000,1607.2000,47
2013-03-21,12:25:00,1607.2000,1607.3000,1607.1000,1607.1000,45
2013-03-21,12:30:00,1607.2000,1607.9000,1607.2000,1607.9000,227
2013-03-21,12:35:00,1607.8000,1608.1000,1607.8000,1608.0000,88
2013-03-21,12:40:00,1607.9000,1608.2000,1607.8000,1608.2000,84
2013-03-21,12:45:00,1608.2000,1608.2000,1607.7000,1607.7000,92
2013-03-21,12:50:00,1607.8000,1607.8000,1607.5000,1607.5000,54
2013-03-21,12:55:00,1607.5000,1607.7000,1606.9000,1607.2000,192
2013-03-21,13:00:00,1607.2000,1607.9000,1607.2000,1607.8000,131
2013-03-21,13:05:00,1607.8000,1608.0000,1607.7000,1607.8000,52
2013-03-21,13:10:00,1607.9000,1607.9000,1607.7000,1607.7000,27
2013-03-21,13:15:00,1607.7000,1607.7000,1607.4000,1607.4000,68
2013-03-21,13:20:00,1607.4000,1607.5000,1607.3000,1607.5000,20
2013-03-21,13:25:00,1607.6000,1607.8000,1607.5000,1607.7000,85
2013-03-21,13:30:00,1607.7000,1607.8000,1607.6000,1607.7000,63
2013-03-21,13:35:00,1607.8000,1607.9000,1607.4000,1607.4000,62
2013-03-21,13:40:00,1607.3000,1607.6000,1607.3000,1607.4000,43
2013-03-21,13:45:00,1607.5000,1607.6000,1607.4000,1607.4000,56
2013-03-21,13:50:00,1607.5000,1607.8000,1607.4000,1607.7000,51
2013-03-21,13:55:00,1607.8000,1607.8000,1607.4000,1607.5000,73
2013-03-21,14:00:00,1607.4000,1607.9000,1607.4000,1607.7000,90
2013-03-21,14:05:00,1607.7000,1608.7000,1607.7000,1608.4000,230
2013-03-21,14:10:00,1608.4000,1608.5000,1608.0000,1608.3000,63
2013-03-21,14:15:00,1608.3000,1608.3000,1608.0000,1608.0000,67
2013-03-21,14:20:00,1608.1000,1608.6000,1608.1000,1608.4000,99
2013-03-21,14:25:00,1608.2000,1608.4000,1607.9000,1608.4000,90
2013-03-21,14:30:00,1608.4000,1608.5000,1608.2000,1608.3000,198
2013-03-21,14:35:00,1608.4000,1608.8000,1608.2000,1608.5000,126
2013-03-21,14:40:00,1608.4000,1608.5000,1608.1000,1608.2000,85
2013-03-21,14:45:00,1608.3000,1608.3000,1607.4000,1607.5000,167
2013-03-21,14:50:00,1607.5000,1607.8000,1607.4000,1607.6000,62
2013-03-21,14:55:00,1607.7000,1607.7000,1607.1000,1607.4000,120
2013-03-21,15:00:00,1607.4000,1608.0000,1607.4000,1607.9000,93
2013-03-21,15:05:00,1607.8000,1607.8000,1606.7000,1606.8000,256
2013-03-21,15:10:00,1606.7000,1606.9000,1606.2000,1606.9000,254
2013-03-21,15:15:00,1606.9000,1607.2000,1606.3000,1606.9000,192
2013-03-21,15:20:00,1607.0000,1607.8000,1606.9000,1607.2000,146
2013-03-21,15:25:00,1607.2000,1607.2000,1606.8000,1607.2000,75
2013-03-21,15:30:00,1607.2000,1607.6000,1606.8000,1606.9000,113
2013-03-21,15:35:00,1607.0000,1608.0000,1607.0000,1607.8000,63
2013-03-21,15:40:00,1607.9000,1608.0000,1606.4000,1606.7000,444
2013-03-21,15:45:00,1606.8000,1607.8000,1606.8000,1607.5000,598
2013-03-21,15:50:00,1607.5000,1607.6000,1607.1000,1607.4000,228
2013-03-21,15:55:00,1607.5000,1607.5000,1606.9000,1607.4000,170
2013-03-21,16:00:00,1607.3000,1608.7000,1607.2000,1607.8000,538
2013-03-21,16:05:00,1607.7000,1608.4000,1607.5000,1607.6000,140
2013-03-21,16:10:00,1607.5000,1607.5000,1607.1000,1607.4000,78
2013-03-21,16:15:00,1607.4000,1607.8000,1607.4000,1607.8000,93
2013-03-21,16:20:00,1607.8000,1608.2000,1607.7000,1608.1000,133
2013-03-21,16:25:00,1608.0000,1608.1000,1607.3000,1607.7000,241
2013-03-21,16:30:00,1607.7000,1608.2000,1607.1000,1607.3000,358
2013-03-21,16:35:00,1607.2000,1607.5000,1607.0000,1607.3000,63
2013-03-21,16:40:00,1607.3000,1607.6000,1606.8000,1606.8000,87
2013-03-21,16:45:00,1606.8000,1606.9000,1606.3000,1606.5000,287
2013-03-21,16:50:00,1606.6000,1607.0000,1606.5000,1606.7000,314
2013-03-21,16:55:00,1606.7000,1607.0000,1606.4000,1607.0000,198
2013-03-21,17:00:00,1607.0000,1607.2000,1606.7000,1606.9000,139
2013-03-21,17:05:00,1606.9000,1607.2000,1606.5000,1606.5000,165
2013-03-21,17:10:00,1606.5000,1606.9000,1606.5000,1606.8000,113
2013-03-21,17:15:00,1606.9000,1608.4000,1606.7000,1607.5000,723
2013-03-21,17:20:00,1607.6000,1607.8000,1607.3000,1607.8000,123
2013-03-21,17:25:00,1607.7000,1607.8000,1607.1000,1607.1000,247
2013-03-21,17:30:00,1607.2000,1607.8000,1607.0000,1607.6000,198
2013-03-21,17:35:00,1607.6000,1607.8000,1607.3000,1607.6000,160
2013-03-21,17:40:00,1607.6000,1607.6000,1607.1000,1607.1000,65
2013-03-21,17:45:00,1607.2000,1607.8000,1607.1000,1607.8000,249
2013-03-21,17:50:00,1607.8000,1608.2000,1607.5000,1607.8000,186
2013-03-21,17:55:00,1607.9000,1608.4000,1607.9000,1608.1000,305
2013-03-21,18:00:00,1608.2000,1608.5000,1608.0000,1608.3000,126
2013-03-21,18:05:00,1608.2000,1608.3000,1607.9000,1607.9000,133
2013-03-21,18:10:00,1607.9000,1608.0000,1607.5000,1607.7000,161
2013-03-21,18:15:00,1607.7000,1607.8000,1607.2000,1607.5000,163
2013-03-21,18:20:00,1607.5000,1608.2000,1607.4000,1608.0000,393
2013-03-21,18:25:00,1607.9000,1608.2000,1607.8000,1608.0000,139
2013-03-21,18:30:00,1608.1000,1608.4000,1607.7000,1607.9000,545
2013-03-21,18:35:00,1608.0000,1608.1000,1607.8000,1607.8000,107
2013-03-21,18:40:00,1607.9000,1608.0000,1607.2000,1607.5000,128
2013-03-21,18:45:00,1607.5000,1607.5000,1606.5000,1607.2000,447
2013-03-21,18:50:00,1607.2000,1607.5000,1607.2000,1607.3000,101
2013-03-21,18:55:00,1607.3000,1608.2000,1607.2000,1607.8000,168
2013-03-21,19:00:00,1607.8000,1608.4000,1607.5000,1607.7000,173
2013-03-21,19:05:00,1607.6000,1607.7000,1607.0000,1607.1000,135
2013-03-21,19:10:00,1607.2000,1608.2000,1607.2000,1607.6000,321
2013-03-21,19:15:00,1607.6000,1607.7000,1607.3000,1607.6000,218
2013-03-21,19:20:00,1607.6000,1607.8000,1606.9000,1607.5000,285
2013-03-21,19:25:00,1607.5000,1607.8000,1607.1000,1607.2000,411
2013-03-21,19:30:00,1607.3000,1607.4000,1607.1000,1607.3000,85
2013-03-21,19:35:00,1607.3000,1607.5000,1606.9000,1607.4000,102
2013-03-21,19:40:00,1607.4000,1607.9000,1607.3000,1607.8000,124
2013-03-21,19:45:00,1607.8000,1608.0000,1607.6000,1607.9000,136
2013-03-21,19:50:00,1607.8000,1607.8000,1607.0000,1607.5000,215
2013-03-21,19:55:00,1607.5000,1607.7000,1606.9000,1607.3000,816
2013-03-21,20:00:00,1607.4000,1607.9000,1607.2000,1607.6000,533
2013-03-21,20:05:00,1607.7000,1607.9000,1607.4000,1607.8000,159
2013-03-21,20:10:00,1607.8000,1608.4000,1607.7000,1607.8000,347
2013-03-21,20:15:00,1607.8000,1608.4000,1607.5000,1607.6000,275
2013-03-21,20:20:00,1607.7000,1608.2000,1607.5000,1607.9000,314
2013-03-21,20:25:00,1607.8000,1609.3000,1607.7000,1608.6000,1194
2013-03-21,20:30:00,1608.4000,1612.9000,1607.9000,1611.2000,4729
2013-03-21,20:35:00,1611.3000,1611.3000,1609.8000,1610.2000,1534
2013-03-21,20:40:00,1610.2000,1611.1000,1609.8000,1610.8000,1044
2013-03-21,20:45:00,1610.9000,1616.5000,1610.7000,1615.3000,6283
2013-03-21,20:50:00,1615.4000,1615.9000,1613.6000,1613.8000,3618
2013-03-21,20:55:00,1613.9000,1614.6000,1613.2000,1614.2000,1433
2013-03-21,21:00:00,1614.2000,1614.6000,1612.7000,1613.2000,1198
2013-03-21,21:05:00,1613.2000,1613.2000,1612.5000,1613.1000,447
2013-03-21,21:10:00,1613.1000,1613.1000,1612.7000,1612.9000,319
2013-03-21,21:15:00,1612.9000,1613.4000,1612.5000,1613.2000,600
2013-03-21,21:20:00,1613.2000,1615.1000,1613.2000,1614.2000,1479
2013-03-21,21:25:00,1614.2000,1614.2000,1612.9000,1613.1000,880
2013-03-21,21:30:00,1613.0000,1613.9000,1610.0000,1611.5000,2294
2013-03-21,21:35:00,1611.5000,1611.8000,1610.8000,1611.4000,880
2013-03-21,21:40:00,1611.3000,1611.9000,1611.0000,1611.9000,508
2013-03-21,21:45:00,1611.8000,1612.1000,1611.2000,1611.7000,644
2013-03-21,21:50:00,1611.8000,1612.5000,1611.2000,1612.3000,876
2013-03-21,21:55:00,1612.3000,1613.4000,1612.2000,1613.3000,843
2013-03-21,22:00:00,1613.3000,1614.9000,1611.9000,1614.2000,2278
2013-03-21,22:05:00,1614.2000,1615.7000,1613.9000,1614.0000,2066
2013-03-21,22:10:00,1614.0000,1614.6000,1613.6000,1613.9000,1083
2013-03-21,22:15:00,1613.9000,1614.9000,1613.8000,1614.5000,896
2013-03-21,22:20:00,1614.5000,1615.1000,1613.9000,1614.1000,1023
2013-03-21,22:25:00,1614.2000,1615.0000,1614.0000,1614.4000,965
2013-03-21,22:30:00,1614.4000,1615.8000,1614.2000,1614.6000,1714
2013-03-21,22:35:00,1614.6000,1614.8000,1612.7000,1613.8000,1455
2013-03-21,22:40:00,1613.8000,1613.8000,1612.9000,1613.5000,478
2013-03-21,22:45:00,1613.5000,1614.0000,1613.0000,1613.8000,473
2013-03-21,22:50:00,1613.9000,1614.0000,1613.5000,1613.7000,506
2013-03-21,22:55:00,1613.7000,1613.7000,1612.7000,1613.4000,1299
2013-03-21,23:00:00,1613.3000,1613.8000,1612.9000,1613.0000,1339
2013-03-21,23:05:00,1612.9000,1613.7000,1612.7000,1613.6000,784
2013-03-21,23:10:00,1613.7000,1614.7000,1613.5000,1614.6000,1227
2013-03-21,23:15:00,1614.6000,1614.7000,1614.0000,1614.3000,544
2013-03-21,23:20:00,1614.3000,1614.3000,1613.6000,1614.1000,779
2013-03-21,23:25:00,1614.0000,1614.1000,1613.2000,1614.0000,525
2013-03-21,23:30:00,1614.0000,1614.0000,1613.3000,1613.5000,465
2013-03-21,23:35:00,1613.5000,1613.6000,1611.5000,1612.7000,1433
2013-03-21,23:40:00,1612.7000,1613.0000,1612.1000,1612.6000,736
2013-03-21,23:45:00,1612.5000,1613.0000,1612.5000,1613.0000,352
2013-03-21,23:50:00,1613.0000,1613.0000,1612.3000,1612.7000,687
2013-03-21,23:55:00,1612.6000,1613.8000,1612.4000,1613.6000,563
2013-03-22,00:00:00,1613.7000,1613.8000,1612.7000,1612.8000,402
2013-03-22,00:05:00,1612.8000,1613.2000,1612.7000,1613.1000,201
2013-03-22,00:10:00,1613.1000,1613.3000,1613.0000,1613.1000,239
2013-03-22,00:15:00,1613.1000,1613.3000,1612.8000,1612.9000,283
2013-03-22,00:20:00,1612.9000,1613.0000,1612.5000,1612.9000,227
2013-03-22,00:25:00,1613.0000,1613.3000,1612.8000,1613.0000,348
2013-03-22,00:30:00,1613.0000,1613.2000,1612.5000,1612.9000,282
2013-03-22,00:35:00,1612.9000,1613.1000,1612.6000,1612.8000,270
2013-03-22,00:40:00,1613.0000,1613.1000,1612.6000,1612.7000,185
2013-03-22,00:45:00,1612.6000,1612.7000,1611.9000,1612.2000,471
2013-03-22,00:50:00,1612.2000,1612.6000,1611.8000,1612.4000,297
2013-03-22,00:55:00,1612.4000,1612.8000,1612.3000,1612.6000,202
2013-03-22,01:00:00,1612.7000,1613.0000,1612.3000,1612.9000,459
2013-03-22,01:05:00,1612.9000,1613.3000,1612.9000,1612.9000,330
2013-03-22,01:10:00,1612.9000,1613.9000,1612.8000,1613.8000,613
2013-03-22,01:15:00,1613.8000,1614.0000,1613.3000,1613.8000,526
2013-03-22,01:20:00,1613.8000,1613.8000,1613.0000,1613.2000,514
2013-03-22,01:25:00,1613.2000,1614.0000,1613.1000,1613.4000,726
2013-03-22,01:30:00,1613.4000,1614.0000,1613.3000,1613.6000,405
2013-03-22,01:35:00,1613.6000,1615.4000,1613.6000,1614.9000,1518
2013-03-22,01:40:00,1614.9000,1615.2000,1614.3000,1614.4000,410
2013-03-22,01:45:00,1614.4000,1614.8000,1613.7000,1614.1000,482
2013-03-22,01:50:00,1614.1000,1614.8000,1614.0000,1614.2000,289
2013-03-22,01:55:00,1614.2000,1614.4000,1613.9000,1614.4000,181
2013-03-22,02:00:00,1614.3000,1615.3000,1614.2000,1614.9000,514
2013-03-22,02:05:00,1615.0000,1615.2000,1614.3000,1614.4000,406
2013-03-22,02:10:00,1614.4000,1615.1000,1614.1000,1614.4000,347
2013-03-22,02:15:00,1614.5000,1614.7000,1613.6000,1614.1000,511
2013-03-22,02:20:00,1614.1000,1614.2000,1613.7000,1614.0000,159
2013-03-22,02:25:00,1614.1000,1614.2000,1613.7000,1614.1000,197
2013-03-22,02:30:00,1614.2000,1614.5000,1614.0000,1614.2000,189
2013-03-22,02:35:00,1614.1000,1614.3000,1613.8000,1614.3000,159
2013-03-22,02:40:00,1614.3000,1614.3000,1614.0000,1614.0000,177
2013-03-22,02:45:00,1613.9000,1614.1000,1613.7000,1614.1000,174
2013-03-22,02:50:00,1614.1000,1614.2000,1614.0000,1614.1000,90
2013-03-22,02:55:00,1614.1000,1614.4000,1614.1000,1614.3000,134
2013-03-22,03:00:00,1614.2000,1614.2000,1613.9000,1614.0000,64
2013-03-22,03:05:00,1614.1000,1614.4000,1614.1000,1614.2000,147
2013-03-22,03:10:00,1614.2000,1614.5000,1614.1000,1614.2000,87
2013-03-22,03:15:00,1614.1000,1614.3000,1613.9000,1614.3000,51
2013-03-22,03:20:00,1614.2000,1614.3000,1614.0000,1614.2000,50
2013-03-22,03:25:00,1614.1000,1614.8000,1614.1000,1614.5000,222
2013-03-22,03:30:00,1614.6000,1614.7000,1613.8000,1614.3000,58
2013-03-22,03:35:00,1614.3000,1614.4000,1614.2000,1614.2000,92
2013-03-22,03:40:00,1614.3000,1614.3000,1614.1000,1614.2000,31
2013-03-22,03:45:00,1614.3000,1614.5000,1614.0000,1614.4000,134
2013-03-22,03:50:00,1614.4000,1614.5000,1614.0000,1614.2000,102
2013-03-22,03:55:00,1614.3000,1614.3000,1613.2000,1613.7000,265
2013-03-22,04:00:00,1613.6000,1613.9000,1613.2000,1613.8000,178
2013-03-22,04:05:00,1613.5000,1613.8000,1613.2000,1613.2000,77
2013-03-22,04:10:00,1613.2000,1613.8000,1613.2000,1613.6000,143
2013-03-22,04:15:00,1613.5000,1613.7000,1613.5000,1613.7000,26
2013-03-22,04:20:00,1613.6000,1613.8000,1613.4000,1613.5000,35
2013-03-22,04:25:00,1613.6000,1613.6000,1613.5000,1613.5000,24
2013-03-22,04:30:00,1613.5000,1613.6000,1613.3000,1613.4000,49
2013-03-22,04:35:00,1613.4000,1614.0000,1613.4000,1614.0000,66
2013-03-22,04:40:00,1614.1000,1614.3000,1613.9000,1614.3000,53
2013-03-22,04:45:00,1614.2000,1614.4000,1613.8000,1614.4000,116
2013-03-22,04:50:00,1614.4000,1614.5000,1613.9000,1613.9000,47
2013-03-22,04:55:00,1614.0000,1614.0000,1613.8000,1613.9000,26
2013-03-22,05:00:00,1613.9000,1614.1000,1613.8000,1614.1000,41
2013-03-22,05:05:00,1614.0000,1614.4000,1613.9000,1613.9000,32
2013-03-22,05:10:00,1613.9000,1614.0000,1613.5000,1613.9000,57
2013-03-22,06:00:00,1614.0000,1614.5000,1613.8000,1614.2000,87
2013-03-22,06:05:00,1614.2000,1614.2000,1613.9000,1614.1000,87
2013-03-22,06:10:00,1614.1000,1614.3000,1614.0000,1614.3000,51
2013-03-22,06:15:00,1614.1000,1614.5000,1614.1000,1614.4000,32
2013-03-22,06:20:00,1614.5000,1614.7000,1614.5000,1614.5000,29
2013-03-22,06:25:00,1614.5000,1614.8000,1614.5000,1614.7000,21
2013-03-22,06:30:00,1614.6000,1614.6000,1614.5000,1614.5000,8
2013-03-22,06:35:00,1614.5000,1614.6000,1614.5000,1614.6000,5
2013-03-22,06:40:00,1614.6000,1614.6000,1614.5000,1614.6000,15
2013-03-22,06:45:00,1614.5000,1614.9000,1614.5000,1614.9000,21
2013-03-22,06:50:00,1615.0000,1615.0000,1614.9000,1614.9000,31
2013-03-22,06:55:00,1615.0000,1615.0000,1614.8000,1614.8000,21
2013-03-22,07:00:00,1614.8000,1615.0000,1614.7000,1614.9000,12
2013-03-22,07:05:00,1614.9000,1614.9000,1614.9000,1614.9000,7
2013-03-22,07:10:00,1614.9000,1614.9000,1614.9000,1614.9000,25
2013-03-22,07:15:00,1614.9000,1615.2000,1614.9000,1615.1000,72
2013-03-22,07:20:00,1615.1000,1615.2000,1615.0000,1615.2000,32
2013-03-22,07:25:00,1615.2000,1615.3000,1615.1000,1615.1000,28
2013-03-22,07:30:00,1615.2000,1615.3000,1615.1000,1615.1000,16
2013-03-22,07:35:00,1615.0000,1615.2000,1614.4000,1614.6000,81
2013-03-22,07:40:00,1614.6000,1614.7000,1614.6000,1614.6000,26
2013-03-22,07:45:00,1614.7000,1614.8000,1614.6000,1614.6000,21
2013-03-22,07:50:00,1614.7000,1614.7000,1614.6000,1614.7000,7
2013-03-22,07:55:00,1614.8000,1615.0000,1614.5000,1614.9000,38
2013-03-22,08:00:00,1614.9000,1614.9000,1614.4000,1614.7000,54
2013-03-22,08:05:00,1614.6000,1614.7000,1613.3000,1613.4000,353
2013-03-22,08:10:00,1613.4000,1613.7000,1613.3000,1613.7000,224
2013-03-22,08:15:00,1613.6000,1614.3000,1613.1000,1614.2000,238
2013-03-22,08:20:00,1614.2000,1614.5000,1614.1000,1614.1000,60
2013-03-22,08:25:00,1614.1000,1614.4000,1614.0000,1614.0000,72
2013-03-22,08:30:00,1614.0000,1614.8000,1614.0000,1614.4000,99
2013-03-22,08:35:00,1614.4000,1614.5000,1614.2000,1614.2000,21
2013-03-22,08:40:00,1614.2000,1614.8000,1614.1000,1614.7000,47
2013-03-22,08:45:00,1614.7000,1614.8000,1614.5000,1614.5000,28
2013-03-22,08:50:00,1614.6000,1614.6000,1613.7000,1613.9000,149
2013-03-22,08:55:00,1613.9000,1614.1000,1613.5000,1613.7000,116
2013-03-22,09:00:00,1613.7000,1614.0000,1613.5000,1613.8000,270
2013-03-22,09:05:00,1613.8000,1614.1000,1613.7000,1614.1000,72
2013-03-22,09:10:00,1614.0000,1614.0000,1613.2000,1613.4000,263
2013-03-22,09:15:00,1613.4000,1613.7000,1613.1000,1613.5000,78
2013-03-22,09:20:00,1613.4000,1613.7000,1613.4000,1613.7000,22
2013-03-22,09:25:00,1613.7000,1613.7000,1613.5000,1613.6000,50
2013-03-22,09:30:00,1613.6000,1613.7000,1613.4000,1613.4000,53
2013-03-22,09:35:00,1613.4000,1613.6000,1613.2000,1613.3000,59
2013-03-22,09:40:00,1613.4000,1613.5000,1613.2000,1613.3000,37
2013-03-22,09:45:00,1613.3000,1613.3000,1612.8000,1613.3000,147
2013-03-22,09:50:00,1613.2000,1613.3000,1612.8000,1613.0000,149
2013-03-22,09:55:00,1613.0000,1613.1000,1612.7000,1612.9000,148
2013-03-22,10:00:00,1613.0000,1613.4000,1612.9000,1613.3000,124
2013-03-22,10:05:00,1613.3000,1613.4000,1613.1000,1613.3000,47
2013-03-22,10:10:00,1613.4000,1613.4000,1612.7000,1613.1000,165
2013-03-22,10:15:00,1613.0000,1613.5000,1613.0000,1613.3000,44
2013-03-22,10:20:00,1613.3000,1613.6000,1613.3000,1613.4000,129
2013-03-22,10:25:00,1613.4000,1613.6000,1613.2000,1613.3000,134
2013-03-22,10:30:00,1613.3000,1613.7000,1613.3000,1613.6000,127
2013-03-22,10:35:00,1613.6000,1613.6000,1613.2000,1613.4000,119
2013-03-22,10:40:00,1613.4000,1613.4000,1613.0000,1613.0000,65
2013-03-22,10:45:00,1613.1000,1613.2000,1613.0000,1613.0000,48
2013-03-22,10:50:00,1613.1000,1613.2000,1612.9000,1613.1000,138
2013-03-22,10:55:00,1613.2000,1613.4000,1613.2000,1613.2000,44
2013-03-22,11:00:00,1613.2000,1613.3000,1612.9000,1613.2000,61
2013-03-22,11:05:00,1613.2000,1613.2000,1613.0000,1613.1000,44
2013-03-22,11:10:00,1613.1000,1613.2000,1613.0000,1613.2000,88
2013-03-22,11:15:00,1613.1000,1613.3000,1612.7000,1612.9000,128
2013-03-22,11:20:00,1612.8000,1612.9000,1612.6000,1612.9000,47
2013-03-22,11:25:00,1612.8000,1613.1000,1612.7000,1612.8000,68
2013-03-22,11:30:00,1612.9000,1613.0000,1612.7000,1612.9000,99
2013-03-22,11:35:00,1613.0000,1613.2000,1612.9000,1613.1000,124
2013-03-22,11:40:00,1613.1000,1613.3000,1612.9000,1613.1000,119
2013-03-22,11:45:00,1613.1000,1613.2000,1612.8000,1612.8000,87
2013-03-22,11:50:00,1612.9000,1613.0000,1612.7000,1612.9000,59
2013-03-22,11:55:00,1612.8000,1613.0000,1612.6000,1612.7000,119
2013-03-22,12:00:00,1612.8000,1613.0000,1612.6000,1612.6000,103
2013-03-22,12:05:00,1612.7000,1612.8000,1612.6000,1612.8000,63
2013-03-22,12:10:00,1612.7000,1612.8000,1612.5000,1612.7000,85
2013-03-22,12:15:00,1612.7000,1612.8000,1612.5000,1612.6000,101
2013-03-22,12:20:00,1612.8000,1612.8000,1612.5000,1612.6000,183
2013-03-22,12:25:00,1612.6000,1613.1000,1612.6000,1613.0000,106
2013-03-22,12:30:00,1613.0000,1613.3000,1613.0000,1613.0000,182
2013-03-22,12:35:00,1613.0000,1613.4000,1613.0000,1613.1000,100
2013-03-22,12:40:00,1613.2000,1613.3000,1613.1000,1613.2000,58
2013-03-22,12:45:00,1613.2000,1613.3000,1613.1000,1613.2000,30
2013-03-22,12:50:00,1613.2000,1613.4000,1613.1000,1613.3000,57
2013-03-22,12:55:00,1613.3000,1613.3000,1613.1000,1613.2000,41
2013-03-22,13:00:00,1613.3000,1613.5000,1613.1000,1613.5000,96
2013-03-22,13:05:00,1613.4000,1613.7000,1613.4000,1613.5000,94
2013-03-22,13:10:00,1613.5000,1613.6000,1613.4000,1613.4000,123
2013-03-22,13:15:00,1613.4000,1613.6000,1613.1000,1613.4000,88
2013-03-22,13:20:00,1613.4000,1613.5000,1613.3000,1613.4000,50
2013-03-22,13:25:00,1613.4000,1613.4000,1612.9000,1613.4000,121
2013-03-22,13:30:00,1613.3000,1614.2000,1613.1000,1613.9000,403
2013-03-22,13:35:00,1613.9000,1614.7000,1613.9000,1614.5000,379
2013-03-22,13:40:00,1614.4000,1614.4000,1613.8000,1614.0000,176
2013-03-22,13:45:00,1614.0000,1614.0000,1613.8000,1613.8000,83
2013-03-22,13:50:00,1613.7000,1613.9000,1613.6000,1613.7000,48
2013-03-22,13:55:00,1613.6000,1614.2000,1613.6000,1614.0000,192
2013-03-22,14:00:00,1614.0000,1614.0000,1613.7000,1613.9000,74
2013-03-22,14:05:00,1614.0000,1614.3000,1614.0000,1614.1000,121
2013-03-22,14:10:00,1614.2000,1614.4000,1614.0000,1614.2000,166
2013-03-22,14:15:00,1614.2000,1614.2000,1613.1000,1613.2000,331
2013-03-22,14:20:00,1613.2000,1613.5000,1613.0000,1613.0000,104
2013-03-22,14:25:00,1613.1000,1613.2000,1612.7000,1612.7000,222
2013-03-22,14:30:00,1612.6000,1612.9000,1612.3000,1612.3000,253
2013-03-22,14:35:00,1612.3000,1612.8000,1612.3000,1612.7000,126
2013-03-22,14:40:00,1612.6000,1612.8000,1612.4000,1612.5000,95
2013-03-22,14:45:00,1612.4000,1612.8000,1612.3000,1612.5000,99
2013-03-22,14:50:00,1612.5000,1612.5000,1612.2000,1612.3000,104
2013-03-22,14:55:00,1612.3000,1612.3000,1611.4000,1611.7000,365
2013-03-22,15:00:00,1611.7000,1612.1000,1611.4000,1611.8000,196
2013-03-22,15:05:00,1611.8000,1612.2000,1611.7000,1611.9000,109
2013-03-22,15:10:00,1611.9000,1612.1000,1611.7000,1611.9000,121
2013-03-22,15:15:00,1611.9000,1611.9000,1611.0000,1611.6000,270
2013-03-22,15:20:00,1611.7000,1611.8000,1611.3000,1611.5000,104
2013-03-22,15:25:00,1611.5000,1611.7000,1611.4000,1611.6000,169
2013-03-22,15:30:00,1611.6000,1611.6000,1611.3000,1611.6000,88
2013-03-22,15:35:00,1611.5000,1611.8000,1611.4000,1611.7000,121
2013-03-22,15:40:00,1611.7000,1612.0000,1611.7000,1611.8000,105
2013-03-22,15:45:00,1611.8000,1611.9000,1611.6000,1611.7000,83
2013-03-22,15:50:00,1611.7000,1612.1000,1611.7000,1611.8000,163
2013-03-22,15:55:00,1611.8000,1612.4000,1611.8000,1612.0000,172
2013-03-22,16:00:00,1612.0000,1612.0000,1611.0000,1611.2000,564
2013-03-22,16:05:00,1611.2000,1611.7000,1611.0000,1611.2000,221
2013-03-22,16:10:00,1611.2000,1611.3000,1610.5000,1610.8000,342
2013-03-22,16:15:00,1610.9000,1611.6000,1610.8000,1611.4000,260
2013-03-22,16:20:00,1611.2000,1611.6000,1611.0000,1611.4000,315
2013-03-22,16:25:00,1611.5000,1611.7000,1611.2000,1611.6000,112
2013-03-22,16:30:00,1611.6000,1612.1000,1611.6000,1611.9000,240
2013-03-22,16:35:00,1611.9000,1612.0000,1611.5000,1612.0000,154
2013-03-22,16:40:00,1612.0000,1612.4000,1612.0000,1612.2000,163
2013-03-22,16:45:00,1612.2000,1612.3000,1611.9000,1611.9000,82
2013-03-22,16:50:00,1612.0000,1612.3000,1611.7000,1612.0000,285
2013-03-22,16:55:00,1612.0000,1612.5000,1612.0000,1612.4000,209
2013-03-22,17:00:00,1612.3000,1612.7000,1612.0000,1612.2000,375
2013-03-22,17:05:00,1612.4000,1612.4000,1612.0000,1612.4000,117
2013-03-22,17:10:00,1612.4000,1612.6000,1611.9000,1612.0000,263
2013-03-22,17:15:00,1612.1000,1612.3000,1611.8000,1611.8000,106
2013-03-22,17:20:00,1611.7000,1611.7000,1611.3000,1611.3000,215
2013-03-22,17:25:00,1611.3000,1611.7000,1611.3000,1611.6000,109
2013-03-22,17:30:00,1611.7000,1611.7000,1611.3000,1611.5000,121
2013-03-22,17:35:00,1611.5000,1612.1000,1611.5000,1612.0000,81
2013-03-22,17:40:00,1612.1000,1612.3000,1612.0000,1612.2000,123
2013-03-22,17:45:00,1612.2000,1612.2000,1611.8000,1612.0000,113
2013-03-22,17:50:00,1612.1000,1612.5000,1611.8000,1612.4000,137
2013-03-22,17:55:00,1612.3000,1612.4000,1611.9000,1612.3000,136
2013-03-22,18:00:00,1612.3000,1612.4000,1611.9000,1612.0000,164
2013-03-22,18:05:00,1612.0000,1612.0000,1611.7000,1611.8000,140
2013-03-22,18:10:00,1611.8000,1611.8000,1611.4000,1611.7000,94
2013-03-22,18:15:00,1611.6000,1611.7000,1611.2000,1611.2000,118
2013-03-22,18:20:00,1611.2000,1611.4000,1611.1000,1611.1000,157
2013-03-22,18:25:00,1611.0000,1611.4000,1610.9000,1611.2000,181
2013-03-22,18:30:00,1611.2000,1611.2000,1610.2000,1610.9000,902
2013-03-22,18:35:00,1610.9000,1611.1000,1610.5000,1611.0000,183
2013-03-22,18:40:00,1611.0000,1611.1000,1610.5000,1610.9000,191
2013-03-22,18:45:00,1610.9000,1610.9000,1610.5000,1610.7000,190
2013-03-22,18:50:00,1610.6000,1611.1000,1610.4000,1611.0000,207
2013-03-22,18:55:00,1611.0000,1611.0000,1610.5000,1610.8000,218
2013-03-22,19:00:00,1610.7000,1611.4000,1610.6000,1610.9000,293
2013-03-22,19:05:00,1610.9000,1611.2000,1610.8000,1611.1000,169
2013-03-22,19:10:00,1611.3000,1611.5000,1611.1000,1611.1000,155
2013-03-22,19:15:00,1611.0000,1611.1000,1610.6000,1611.0000,201
2013-03-22,19:20:00,1611.0000,1611.2000,1610.7000,1611.0000,141
2013-03-22,19:25:00,1611.0000,1611.4000,1610.8000,1610.9000,186
2013-03-22,19:30:00,1610.8000,1611.1000,1610.4000,1610.8000,209
2013-03-22,19:35:00,1610.8000,1610.8000,1607.0000,1608.2000,2186
2013-03-22,19:40:00,1608.2000,1608.5000,1607.2000,1607.7000,688
2013-03-22,19:45:00,1607.6000,1608.1000,1607.5000,1608.0000,625
2013-03-22,19:50:00,1608.0000,1608.1000,1607.1000,1607.6000,427
2013-03-22,19:55:00,1607.6000,1608.5000,1607.3000,1608.5000,649
2013-03-22,20:00:00,1608.4000,1608.8000,1607.9000,1608.5000,393
2013-03-22,20:05:00,1608.5000,1608.7000,1607.5000,1608.0000,329
2013-03-22,20:10:00,1607.9000,1608.1000,1607.3000,1608.0000,216
2013-03-22,20:15:00,1607.9000,1608.0000,1607.6000,1607.6000,253
2013-03-22,20:20:00,1607.6000,1607.7000,1605.4000,1605.9000,2620
2013-03-22,20:25:00,1605.8000,1606.1000,1603.8000,1604.5000,3792
2013-03-22,20:30:00,1604.5000,1604.6000,1602.6000,1604.0000,3024
2013-03-22,20:35:00,1604.1000,1604.8000,1603.1000,1604.5000,2083
2013-03-22,20:40:00,1604.6000,1605.9000,1604.0000,1605.4000,1229
2013-03-22,20:45:00,1605.4000,1605.8000,1604.5000,1605.5000,826
2013-03-22,20:50:00,1605.5000,1605.6000,1604.5000,1604.5000,755
2013-03-22,20:55:00,1604.5000,1604.5000,1603.2000,1604.3000,1160
2013-03-22,21:00:00,1604.2000,1605.6000,1603.5000,1605.4000,1190
2013-03-22,21:05:00,1605.3000,1605.4000,1603.8000,1604.2000,579
2013-03-22,21:10:00,1604.2000,1604.9000,1603.9000,1604.7000,419
2013-03-22,21:15:00,1604.6000,1605.0000,1603.2000,1604.8000,1221
2013-03-22,21:20:00,1604.9000,1604.9000,1604.4000,1604.8000,540
2013-03-22,21:25:00,1604.8000,1607.0000,1604.8000,1605.8000,1601
2013-03-22,21:30:00,1605.8000,1607.0000,1605.3000,1606.3000,862
2013-03-22,21:35:00,1606.3000,1607.9000,1605.9000,1607.1000,1205
2013-03-22,21:40:00,1607.1000,1607.5000,1606.8000,1606.9000,676
2013-03-22,21:45:00,1606.8000,1607.4000,1606.0000,1606.9000,848
2013-03-22,21:50:00,1606.9000,1607.3000,1606.2000,1606.3000,428
2013-03-22,21:55:00,1606.3000,1607.6000,1606.0000,1607.2000,786
2013-03-22,22:00:00,1607.2000,1608.6000,1607.2000,1607.8000,1737
2013-03-22,22:05:00,1608.0000,1608.6000,1607.6000,1607.6000,1025
2013-03-22,22:10:00,1607.5000,1611.2000,1607.5000,1609.6000,2575
2013-03-22,22:15:00,1609.6000,1610.6000,1608.3000,1608.9000,1877
2013-03-22,22:20:00,1608.9000,1610.0000,1608.8000,1609.5000,770
2013-03-22,22:25:00,1609.5000,1609.6000,1608.3000,1608.5000,504
2013-03-22,22:30:00,1608.5000,1608.7000,1607.4000,1607.5000,590
2013-03-22,22:35:00,1607.4000,1608.4000,1607.1000,1608.1000,654
2013-03-22,22:40:00,1608.2000,1608.6000,1607.7000,1608.2000,374
2013-03-22,22:45:00,1608.1000,1608.1000,1606.6000,1607.6000,1140
2013-03-22,22:50:00,1607.5000,1609.0000,1607.5000,1607.8000,902
2013-03-22,22:55:00,1607.7000,1607.9000,1607.3000,1607.4000,590
2013-03-22,23:00:00,1607.5000,1608.0000,1606.3000,1607.8000,1544
2013-03-22,23:05:00,1607.8000,1608.3000,1607.4000,1607.8000,432
2013-03-22,23:10:00,1607.8000,1608.2000,1607.4000,1607.6000,378
2013-03-22,23:15:00,1607.6000,1608.1000,1607.0000,1607.7000,778
2013-03-22,23:20:00,1607.7000,1608.1000,1607.3000,1607.6000,287
2013-03-22,23:25:00,1607.6000,1608.1000,1606.5000,1606.5000,758
2013-03-22,23:30:00,1606.6000,1607.1000,1606.5000,1606.9000,522
2013-03-22,23:35:00,1607.0000,1607.4000,1606.6000,1607.2000,359
2013-03-22,23:40:00,1607.1000,1607.3000,1606.8000,1607.1000,236
2013-03-22,23:45:00,1607.1000,1607.7000,1607.1000,1607.4000,255
2013-03-22,23:50:00,1607.4000,1608.1000,1607.3000,1607.9000,452
2013-03-22,23:55:00,1607.8000,1608.0000,1607.1000,1607.5000,536
2013-03-23,00:00:00,1607.4000,1607.6000,1606.5000,1607.2000,529
2013-03-23,00:05:00,1607.1000,1607.9000,1607.0000,1607.9000,501
2013-03-23,00:10:00,1607.9000,1607.9000,1606.8000,1607.4000,628
2013-03-23,00:15:00,1607.4000,1607.5000,1606.8000,1607.2000,334
2013-03-23,00:20:00,1607.2000,1607.6000,1606.8000,1606.9000,224
2013-03-23,00:25:00,1606.8000,1607.1000,1606.8000,1606.9000,259
2013-03-23,00:30:00,1606.9000,1607.5000,1606.7000,1607.4000,329
2013-03-23,00:35:00,1607.4000,1607.5000,1606.7000,1606.8000,355
2013-03-23,00:40:00,1606.9000,1607.0000,1606.0000,1606.6000,472
2013-03-23,00:45:00,1606.5000,1606.8000,1606.0000,1606.4000,498
2013-03-23,00:50:00,1606.3000,1606.5000,1605.5000,1606.4000,559
2013-03-23,00:55:00,1606.4000,1606.5000,1606.2000,1606.3000,134
2013-03-23,01:00:00,1606.4000,1606.5000,1605.7000,1606.0000,346
2013-03-23,01:05:00,1606.1000,1606.5000,1605.9000,1606.2000,161
2013-03-23,01:10:00,1606.2000,1606.5000,1606.2000,1606.2000,155
2013-03-23,01:15:00,1606.3000,1606.4000,1605.8000,1605.9000,376
2013-03-23,01:20:00,1606.0000,1606.4000,1605.8000,1606.0000,498
2013-03-23,01:25:00,1606.0000,1606.2000,1605.8000,1606.1000,476
2013-03-23,01:30:00,1606.0000,1606.3000,1605.7000,1606.0000,277
2013-03-23,01:35:00,1606.0000,1606.3000,1605.8000,1606.3000,280
2013-03-23,01:40:00,1606.4000,1606.4000,1606.1000,1606.2000,181
2013-03-23,01:45:00,1606.2000,1606.3000,1605.3000,1605.5000,300
2013-03-23,01:50:00,1605.4000,1605.8000,1605.2000,1605.4000,270
2013-03-23,01:55:00,1605.4000,1606.1000,1605.3000,1605.9000,360
2013-03-23,02:00:00,1605.8000,1606.1000,1605.5000,1606.0000,677
2013-03-23,02:05:00,1606.0000,1607.0000,1605.8000,1606.7000,469
2013-03-23,02:10:00,1606.7000,1607.0000,1606.3000,1606.9000,368
2013-03-23,02:15:00,1606.9000,1607.0000,1606.3000,1606.7000,137
2013-03-23,02:20:00,1606.8000,1606.8000,1606.1000,1606.3000,326
2013-03-23,02:25:00,1606.4000,1607.3000,1606.2000,1606.8000,192
2013-03-23,02:30:00,1606.8000,1607.0000,1606.7000,1607.0000,114
2013-03-23,02:35:00,1607.0000,1607.0000,1606.0000,1606.1000,497
2013-03-23,02:40:00,1606.0000,1606.6000,1606.0000,1606.5000,282
2013-03-23,02:45:00,1606.4000,1606.5000,1606.2000,1606.3000,120
2013-03-23,02:50:00,1606.4000,1606.4000,1606.0000,1606.1000,86
2013-03-23,02:55:00,1606.1000,1606.6000,1606.1000,1606.5000,99
2013-03-23,03:00:00,1606.5000,1606.8000,1606.5000,1606.6000,81
2013-03-23,03:05:00,1606.6000,1606.9000,1606.4000,1606.5000,147
2013-03-23,03:10:00,1606.5000,1606.9000,1606.4000,1606.5000,154
2013-03-23,03:15:00,1606.4000,1606.5000,1606.2000,1606.3000,89
2013-03-23,03:20:00,1606.4000,1606.5000,1606.1000,1606.5000,43
2013-03-23,03:25:00,1606.5000,1607.0000,1606.5000,1606.8000,119
2013-03-23,03:30:00,1606.8000,1607.3000,1606.1000,1607.3000,163
2013-03-23,03:35:00,1607.3000,1607.3000,1606.8000,1606.9000,158
2013-03-23,03:40:00,1606.9000,1607.1000,1606.8000,1607.1000,132
2013-03-23,03:45:00,1607.1000,1608.0000,1607.0000,1607.7000,320
2013-03-23,03:50:00,1607.6000,1607.6000,1606.8000,1607.3000,214
2013-03-23,03:55:00,1607.3000,1607.5000,1606.2000,1606.6000,342
2013-03-23,04:00:00,1606.5000,1607.2000,1606.2000,1606.6000,136
2013-03-23,04:05:00,1606.7000,1606.8000,1606.4000,1606.4000,39
2013-03-23,04:10:00,1606.4000,1606.7000,1606.4000,1606.4000,50
2013-03-23,04:15:00,1606.5000,1607.1000,1606.4000,1607.1000,75
2013-03-23,04:20:00,1607.1000,1607.2000,1606.7000,1606.8000,111
2013-03-23,04:25:00,1606.9000,1607.2000,1606.9000,1607.1000,32
2013-03-23,04:30:00,1607.1000,1607.2000,1607.0000,1607.0000,32
2013-03-23,04:35:00,1607.1000,1607.5000,1606.9000,1607.5000,112
2013-03-23,04:40:00,1607.3000,1607.8000,1607.3000,1607.7000,53
2013-03-23,04:45:00,1607.7000,1607.7000,1607.4000,1607.5000,25
2013-03-23,04:50:00,1607.4000,1607.6000,1607.3000,1607.6000,32
2013-03-23,04:55:00,1607.5000,1607.8000,1607.3000,1607.6000,59
2013-03-23,05:00:00,1607.6000,1608.5000,1607.5000,1608.3000,137
2013-03-23,05:05:00,1608.3000,1608.3000,1608.0000,1608.0000,15
2013-03-23,05:10:00,1608.0000,1608.5000,1607.5000,1607.5000,129
2013-03-25,06:00:00,1608.8000,1609.7000,1608.1000,1609.2000,292
2013-03-25,06:05:00,1609.4000,1609.5000,1608.1000,1608.4000,126
2013-03-25,06:10:00,1608.2000,1608.2000,1607.0000,1607.2000,139
2013-03-25,06:15:00,1607.3000,1607.7000,1607.2000,1607.5000,49
2013-03-25,06:20:00,1607.5000,1607.5000,1607.1000,1607.1000,40
2013-03-25,06:25:00,1607.0000,1607.4000,1606.8000,1607.0000,90
2013-03-25,06:30:00,1607.4000,1607.4000,1606.9000,1606.9000,29
2013-03-25,06:35:00,1607.1000,1607.3000,1607.1000,1607.3000,6
2013-03-25,06:40:00,1607.3000,1607.3000,1607.2000,1607.2000,7
2013-03-25,06:45:00,1607.4000,1607.4000,1607.2000,1607.2000,5
2013-03-25,06:50:00,1607.1000,1607.5000,1607.1000,1607.5000,16
2013-03-25,06:55:00,1607.5000,1607.7000,1607.5000,1607.6000,20
2013-03-25,07:00:00,1607.5000,1607.6000,1607.4000,1607.6000,14
2013-03-25,07:05:00,1607.4000,1607.5000,1607.3000,1607.3000,20
2013-03-25,07:10:00,1607.3000,1607.4000,1607.2000,1607.3000,15
2013-03-25,07:15:00,1607.2000,1607.3000,1607.2000,1607.2000,13
2013-03-25,07:20:00,1607.2000,1607.3000,1606.7000,1606.9000,71
2013-03-25,07:25:00,1606.9000,1607.0000,1606.7000,1606.8000,29
2013-03-25,07:30:00,1606.9000,1607.5000,1606.9000,1607.2000,42
2013-03-25,07:35:00,1607.4000,1607.4000,1607.0000,1607.1000,91
2013-03-25,07:40:00,1607.2000,1607.2000,1603.8000,1604.9000,752
2013-03-25,07:45:00,1604.9000,1605.2000,1601.5000,1602.2000,1048
2013-03-25,07:50:00,1602.2000,1604.1000,1602.2000,1604.1000,346
2013-03-25,07:55:00,1604.0000,1605.7000,1603.8000,1605.5000,490
2013-03-25,08:00:00,1605.6000,1605.9000,1604.2000,1604.5000,327
2013-03-25,08:05:00,1604.5000,1605.0000,1604.0000,1604.2000,227
2013-03-25,08:10:00,1604.0000,1604.8000,1603.0000,1604.3000,476
2013-03-25,08:15:00,1604.3000,1604.6000,1604.0000,1604.5000,117
2013-03-25,08:20:00,1604.5000,1604.7000,1603.8000,1604.7000,62
2013-03-25,08:25:00,1604.7000,1604.8000,1604.2000,1604.7000,60
2013-03-25,08:30:00,1604.7000,1605.5000,1604.7000,1604.8000,149
2013-03-25,08:35:00,1604.7000,1606.0000,1604.7000,1605.9000,139
2013-03-25,08:40:00,1605.8000,1605.8000,1604.9000,1605.0000,231
2013-03-25,08:45:00,1605.0000,1605.9000,1605.0000,1605.4000,147
2013-03-25,08:50:00,1605.4000,1605.5000,1604.9000,1605.0000,156
2013-03-25,08:55:00,1605.1000,1608.1000,1605.0000,1607.4000,665
2013-03-25,09:00:00,1607.3000,1608.0000,1606.5000,1607.4000,568
2013-03-25,09:05:00,1607.4000,1608.1000,1606.8000,1607.6000,431
2013-03-25,09:10:00,1607.7000,1607.9000,1606.9000,1607.2000,176
2013-03-25,09:15:00,1607.2000,1607.5000,1607.2000,1607.5000,53
2013-03-25,09:20:00,1607.5000,1608.0000,1607.0000,1607.1000,151
2013-03-25,09:25:00,1607.2000,1607.8000,1606.9000,1607.4000,276
2013-03-25,09:30:00,1607.6000,1607.8000,1607.2000,1607.6000,164
2013-03-25,09:35:00,1607.6000,1607.6000,1607.2000,1607.4000,132
2013-03-25,09:40:00,1607.4000,1607.8000,1607.4000,1607.7000,105
2013-03-25,09:45:00,1607.5000,1607.5000,1606.3000,1606.7000,212
2013-03-25,09:50:00,1606.7000,1607.9000,1606.7000,1607.6000,181
2013-03-25,09:55:00,1607.6000,1608.0000,1607.3000,1607.9000,100
2013-03-25,10:00:00,1607.9000,1608.0000,1607.7000,1608.0000,75
2013-03-25,10:05:00,1607.9000,1608.0000,1607.7000,1607.8000,140
2013-03-25,10:10:00,1607.8000,1608.0000,1607.6000,1607.8000,122
2013-03-25,10:15:00,1607.7000,1607.9000,1607.4000,1607.8000,75
2013-03-25,10:20:00,1607.8000,1608.0000,1607.8000,1607.9000,22
2013-03-25,10:25:00,1607.9000,1607.9000,1607.6000,1607.7000,41
2013-03-25,10:30:00,1607.6000,1609.6000,1607.6000,1609.2000,515
2013-03-25,10:35:00,1609.2000,1612.8000,1609.2000,1611.8000,1618
2013-03-25,10:40:00,1611.8000,1612.5000,1611.6000,1611.9000,477
2013-03-25,10:45:00,1611.9000,1611.9000,1611.6000,1611.6000,124
2013-03-25,10:50:00,1611.6000,1611.8000,1611.2000,1611.2000,278
2013-03-25,10:55:00,1611.3000,1611.5000,1611.1000,1611.3000,172
2013-03-25,11:00:00,1611.4000,1611.9000,1611.3000,1611.4000,140
2013-03-25,11:05:00,1611.5000,1611.5000,1610.6000,1610.7000,198
2013-03-25,11:10:00,1610.7000,1611.4000,1610.5000,1611.4000,198
2013-03-25,11:15:00,1611.3000,1611.3000,1610.4000,1610.9000,181
2013-03-25,11:20:00,1610.9000,1610.9000,1610.6000,1610.7000,126
2013-03-25,11:25:00,1610.7000,1610.8000,1609.9000,1610.2000,199
2013-03-25,11:30:00,1610.2000,1610.2000,1609.8000,1609.9000,60
2013-03-25,11:35:00,1609.8000,1610.2000,1609.7000,1610.2000,52
2013-03-25,11:40:00,1610.1000,1610.4000,1610.1000,1610.3000,33
2013-03-25,11:45:00,1610.3000,1610.8000,1610.2000,1610.3000,75
2013-03-25,11:50:00,1610.2000,1610.4000,1610.2000,1610.2000,79
2013-03-25,11:55:00,1610.1000,1610.3000,1609.9000,1610.0000,78
2013-03-25,12:00:00,1610.0000,1610.7000,1610.0000,1610.6000,230
2013-03-25,12:05:00,1610.8000,1611.7000,1610.6000,1611.3000,252
2013-03-25,12:10:00,1611.3000,1611.6000,1610.7000,1611.0000,114
2013-03-25,12:15:00,1610.9000,1611.2000,1610.8000,1611.1000,95
2013-03-25,12:20:00,1611.2000,1611.4000,1611.1000,1611.3000,126
2013-03-25,12:25:00,1611.3000,1611.3000,1610.6000,1610.6000,292
2013-03-25,12:30:00,1610.6000,1610.6000,1609.8000,1610.0000,367
2013-03-25,12:35:00,1610.0000,1610.1000,1609.7000,1609.9000,126
2013-03-25,12:40:00,1609.8000,1610.2000,1609.2000,1609.5000,261
2013-03-25,12:45:00,1609.4000,1609.7000,1609.2000,1609.6000,80
2013-03-25,12:50:00,1609.7000,1609.9000,1609.5000,1609.7000,86
2013-03-25,12:55:00,1609.8000,1609.8000,1609.3000,1609.3000,137
2013-03-25,13:00:00,1609.3000,1609.7000,1609.3000,1609.3000,65
2013-03-25,13:05:00,1609.3000,1609.7000,1609.3000,1609.5000,75
2013-03-25,13:10:00,1609.5000,1609.7000,1609.5000,1609.7000,23
2013-03-25,13:15:00,1609.7000,1609.8000,1609.7000,1609.8000,29
2013-03-25,13:20:00,1609.8000,1609.9000,1609.7000,1609.7000,33
2013-03-25,13:25:00,1609.8000,1609.8000,1609.6000,1609.6000,75
2013-03-25,13:30:00,1609.7000,1609.8000,1609.5000,1609.8000,76
2013-03-25,13:35:00,1609.8000,1610.0000,1609.8000,1609.9000,40
2013-03-25,13:40:00,1609.8000,1610.0000,1609.8000,1609.8000,88
2013-03-25,13:45:00,1609.9000,1610.0000,1609.6000,1609.6000,95
2013-03-25,13:50:00,1609.7000,1609.8000,1609.7000,1609.7000,36
2013-03-25,13:55:00,1609.8000,1609.9000,1609.7000,1609.9000,32
2013-03-25,14:00:00,1609.8000,1611.0000,1609.8000,1610.8000,257
2013-03-25,14:05:00,1610.8000,1610.9000,1610.4000,1610.7000,91
2013-03-25,14:10:00,1610.7000,1610.8000,1610.0000,1610.0000,148
2013-03-25,14:15:00,1610.0000,1610.5000,1609.8000,1610.5000,147
2013-03-25,14:20:00,1610.5000,1610.7000,1610.0000,1610.3000,179
2013-03-25,14:25:00,1610.3000,1610.3000,1609.7000,1609.7000,240
2013-03-25,14:30:00,1609.8000,1610.3000,1609.8000,1610.3000,115
2013-03-25,14:35:00,1610.2000,1610.2000,1609.6000,1609.6000,121
2013-03-25,14:40:00,1609.5000,1609.6000,1608.3000,1608.4000,453
2013-03-25,14:45:00,1608.5000,1609.2000,1608.5000,1609.1000,123
2013-03-25,14:50:00,1609.1000,1609.1000,1608.2000,1608.7000,142
2013-03-25,14:55:00,1608.6000,1608.8000,1606.6000,1607.1000,672
2013-03-25,15:00:00,1607.1000,1608.3000,1606.7000,1607.1000,731
2013-03-25,15:05:00,1607.0000,1607.3000,1606.9000,1607.3000,350
2013-03-25,15:10:00,1607.2000,1607.4000,1606.9000,1606.9000,319
2013-03-25,15:15:00,1607.1000,1607.2000,1605.8000,1605.8000,625
2013-03-25,15:20:00,1605.8000,1606.9000,1605.8000,1606.7000,406
2013-03-25,15:25:00,1606.7000,1606.9000,1606.3000,1606.9000,266
2013-03-25,15:30:00,1606.8000,1607.0000,1606.6000,1606.7000,198
2013-03-25,15:35:00,1606.7000,1606.8000,1606.2000,1606.5000,83
2013-03-25,15:40:00,1606.5000,1606.8000,1606.5000,1606.6000,100
2013-03-25,15:45:00,1606.7000,1606.7000,1605.4000,1606.4000,235
2013-03-25,15:50:00,1606.4000,1606.4000,1605.6000,1605.6000,176
2013-03-25,15:55:00,1605.6000,1606.0000,1605.4000,1605.7000,138
2013-03-25,16:00:00,1605.7000,1606.4000,1605.4000,1606.0000,312
2013-03-25,16:05:00,1606.0000,1606.0000,1605.7000,1606.0000,102
2013-03-25,16:10:00,1605.9000,1606.8000,1605.9000,1606.5000,302
2013-03-25,16:15:00,1606.7000,1606.9000,1606.0000,1606.0000,146
2013-03-25,16:20:00,1605.9000,1606.4000,1605.7000,1606.4000,102
2013-03-25,16:25:00,1606.3000,1606.4000,1605.2000,1605.4000,287
2013-03-25,16:30:00,1605.5000,1606.0000,1604.7000,1605.1000,395
2013-03-25,16:35:00,1605.0000,1605.0000,1604.3000,1604.7000,384
2013-03-25,16:40:00,1604.7000,1605.2000,1604.2000,1604.9000,476
2013-03-25,16:45:00,1604.9000,1605.4000,1604.6000,1605.1000,182
2013-03-25,16:50:00,1605.1000,1605.1000,1604.3000,1604.3000,105
2013-03-25,16:55:00,1604.4000,1604.8000,1604.3000,1604.5000,237
2013-03-25,17:00:00,1604.5000,1605.0000,1604.5000,1604.9000,151
2013-03-25,17:05:00,1604.9000,1605.3000,1604.5000,1605.2000,251
2013-03-25,17:10:00,1605.2000,1605.2000,1604.8000,1605.1000,77
2013-03-25,17:15:00,1605.2000,1605.2000,1604.6000,1604.7000,196
2013-03-25,17:20:00,1604.7000,1604.7000,1603.9000,1604.6000,358
2013-03-25,17:25:00,1604.6000,1604.7000,1603.8000,1603.8000,236
2013-03-25,17:30:00,1603.8000,1603.9000,1602.1000,1602.5000,1711
2013-03-25,17:35:00,1602.6000,1602.9000,1601.6000,1602.0000,740
2013-03-25,17:40:00,1602.0000,1602.5000,1600.7000,1602.3000,1703
2013-03-25,17:45:00,1602.4000,1602.6000,1602.0000,1602.3000,376
2013-03-25,17:50:00,1602.3000,1602.3000,1601.6000,1602.0000,296
2013-03-25,17:55:00,1602.1000,1602.4000,1601.5000,1602.0000,367
2013-03-25,18:00:00,1602.0000,1603.0000,1601.8000,1602.8000,382
2013-03-25,18:05:00,1602.8000,1603.0000,1602.5000,1602.5000,287
2013-03-25,18:10:00,1602.5000,1602.6000,1601.9000,1602.0000,231
2013-03-25,18:15:00,1602.1000,1602.3000,1601.5000,1601.7000,401
2013-03-25,18:20:00,1601.7000,1602.3000,1601.4000,1601.6000,272
2013-03-25,18:25:00,1601.7000,1602.0000,1601.6000,1601.8000,167
2013-03-25,18:30:00,1601.8000,1602.1000,1601.5000,1601.8000,930
2013-03-25,18:35:00,1601.7000,1602.3000,1601.6000,1601.9000,334
2013-03-25,18:40:00,1602.0000,1602.2000,1601.9000,1602.0000,75
2013-03-25,18:45:00,1601.9000,1602.1000,1601.5000,1601.7000,263
2013-03-25,18:50:00,1601.7000,1601.8000,1601.3000,1601.4000,292
2013-03-25,18:55:00,1601.3000,1602.2000,1601.3000,1601.6000,621
2013-03-25,19:00:00,1601.6000,1602.2000,1601.4000,1602.1000,371
2013-03-25,19:05:00,1602.2000,1602.2000,1601.6000,1602.0000,362
2013-03-25,19:10:00,1602.0000,1602.5000,1601.3000,1601.7000,549
2013-03-25,19:15:00,1601.6000,1601.8000,1600.1000,1600.6000,1689
2013-03-25,19:20:00,1600.6000,1601.1000,1599.8000,1600.5000,1099
2013-03-25,19:25:00,1600.4000,1601.3000,1600.2000,1600.9000,345
2013-03-25,19:30:00,1600.9000,1601.0000,1600.2000,1600.5000,261
2013-03-25,19:35:00,1600.6000,1600.6000,1599.8000,1600.3000,325
2013-03-25,19:40:00,1600.3000,1600.6000,1599.8000,1599.8000,250
2013-03-25,19:45:00,1600.0000,1600.1000,1597.1000,1598.4000,2382
2013-03-25,19:50:00,1598.3000,1598.3000,1597.2000,1598.1000,1154
2013-03-25,19:55:00,1598.2000,1598.3000,1597.3000,1598.0000,635
2013-03-25,20:00:00,1597.9000,1598.1000,1595.8000,1596.2000,1353
2013-03-25,20:05:00,1596.3000,1596.6000,1593.6000,1594.8000,4191
2013-03-25,20:10:00,1594.8000,1595.7000,1594.6000,1595.4000,1664
2013-03-25,20:15:00,1595.5000,1595.6000,1593.1000,1593.8000,1769
2013-03-25,20:20:00,1593.8000,1594.3000,1591.7000,1592.0000,2704
2013-03-25,20:25:00,1592.1000,1592.1000,1588.6000,1589.5000,4356
2013-03-25,20:30:00,1589.5000,1591.7000,1588.4000,1590.9000,3093
2013-03-25,20:35:00,1590.8000,1594.0000,1590.2000,1593.4000,2468
2013-03-25,20:40:00,1593.4000,1594.0000,1593.0000,1593.3000,916
2013-03-25,20:45:00,1593.3000,1593.5000,1592.6000,1592.9000,655
2013-03-25,20:50:00,1592.8000,1592.8000,1591.8000,1592.4000,728
2013-03-25,20:55:00,1592.5000,1593.5000,1592.4000,1593.0000,833
2013-03-25,21:00:00,1593.0000,1594.7000,1592.1000,1594.5000,1522
2013-03-25,21:05:00,1594.4000,1596.6000,1594.1000,1596.2000,2334
2013-03-25,21:10:00,1596.1000,1597.5000,1596.0000,1596.9000,2168
2013-03-25,21:15:00,1596.8000,1598.4000,1596.8000,1598.0000,1589
2013-03-25,21:20:00,1598.0000,1598.1000,1597.2000,1597.4000,940
2013-03-25,21:25:00,1597.4000,1597.9000,1597.3000,1597.9000,619
2013-03-25,21:30:00,1597.8000,1597.9000,1596.6000,1597.3000,1670
2013-03-25,21:35:00,1597.4000,1597.7000,1595.9000,1596.0000,1532
2013-03-25,21:40:00,1596.1000,1596.7000,1595.7000,1595.9000,845
2013-03-25,21:45:00,1595.8000,1596.0000,1595.2000,1595.2000,649
2013-03-25,21:50:00,1595.3000,1596.4000,1595.1000,1595.8000,737
2013-03-25,21:55:00,1595.8000,1596.2000,1594.7000,1594.7000,777
2013-03-25,22:00:00,1594.8000,1596.0000,1594.3000,1596.0000,1081
2013-03-25,22:05:00,1595.9000,1596.7000,1595.8000,1596.5000,728
2013-03-25,22:10:00,1596.6000,1596.9000,1596.2000,1596.4000,549
2013-03-25,22:15:00,1596.4000,1596.4000,1595.2000,1595.3000,561
2013-03-25,22:20:00,1595.2000,1596.0000,1595.1000,1595.9000,697
2013-03-25,22:25:00,1595.9000,1596.6000,1595.9000,1596.3000,617
2013-03-25,22:30:00,1596.3000,1596.4000,1595.4000,1595.4000,748
2013-03-25,22:35:00,1595.4000,1596.3000,1594.8000,1596.0000,933
2013-03-25,22:40:00,1596.0000,1598.2000,1595.7000,1597.7000,2061
2013-03-25,22:45:00,1597.8000,1599.0000,1597.6000,1598.2000,1997
2013-03-25,22:50:00,1598.1000,1599.6000,1597.7000,1598.5000,1741
2013-03-25,22:55:00,1598.5000,1598.8000,1597.7000,1597.8000,1332
2013-03-25,23:00:00,1597.8000,1598.4000,1597.6000,1598.2000,2162
2013-03-25,23:05:00,1598.2000,1600.9000,1598.1000,1600.1000,3343
2013-03-25,23:10:00,1600.1000,1603.7000,1599.8000,1603.2000,3383
2013-03-25,23:15:00,1603.1000,1604.9000,1602.4000,1604.6000,3602
2013-03-25,23:20:00,1604.6000,1605.8000,1603.1000,1603.8000,3110
2013-03-25,23:25:00,1603.8000,1604.4000,1602.6000,1603.0000,1666
2013-03-25,23:30:00,1603.0000,1603.8000,1602.5000,1602.8000,906
2013-03-25,23:35:00,1602.8000,1603.1000,1601.2000,1601.5000,1239
2013-03-25,23:40:00,1601.4000,1602.2000,1601.1000,1601.3000,932
2013-03-25,23:45:00,1601.3000,1601.7000,1600.4000,1600.5000,1008
2013-03-25,23:50:00,1600.5000,1600.7000,1598.9000,1599.7000,2157
2013-03-25,23:55:00,1599.7000,1600.1000,1599.3000,1599.7000,759
2013-03-26,00:00:00,1599.7000,1601.4000,1599.1000,1601.3000,1276
2013-03-26,00:05:00,1601.2000,1601.6000,1600.5000,1601.2000,384
2013-03-26,00:10:00,1601.2000,1602.4000,1601.2000,1601.9000,549
2013-03-26,00:15:00,1601.9000,1601.9000,1601.3000,1601.6000,435
2013-03-26,00:20:00,1601.6000,1601.9000,1601.4000,1601.6000,466
2013-03-26,00:25:00,1601.5000,1603.0000,1601.3000,1602.9000,744
2013-03-26,00:30:00,1602.9000,1603.3000,1602.2000,1602.6000,822
2013-03-26,00:35:00,1602.6000,1602.7000,1602.1000,1602.4000,555
2013-03-26,00:40:00,1602.3000,1602.4000,1601.2000,1601.3000,359
2013-03-26,00:45:00,1601.3000,1601.3000,1600.6000,1601.1000,443
2013-03-26,00:50:00,1601.1000,1602.6000,1600.9000,1602.4000,464
2013-03-26,00:55:00,1602.3000,1604.1000,1602.0000,1604.0000,1331
2013-03-26,01:00:00,1604.0000,1605.7000,1603.8000,1603.9000,1865
2013-03-26,01:05:00,1603.9000,1605.5000,1603.8000,1605.2000,935
2013-03-26,01:10:00,1605.2000,1606.8000,1605.1000,1606.3000,2424
2013-03-26,01:15:00,1606.4000,1606.5000,1604.6000,1605.1000,1212
2013-03-26,01:20:00,1605.0000,1606.0000,1604.7000,1605.2000,997
2013-03-26,01:25:00,1605.4000,1605.9000,1604.3000,1604.3000,1128
2013-03-26,01:30:00,1604.5000,1604.6000,1602.8000,1603.8000,1059
2013-03-26,01:35:00,1603.8000,1604.0000,1603.3000,1603.8000,232
2013-03-26,01:40:00,1603.9000,1604.1000,1602.2000,1602.2000,452
2013-03-26,01:45:00,1602.3000,1602.7000,1601.9000,1602.1000,580
2013-03-26,01:50:00,1602.2000,1602.6000,1601.5000,1602.5000,443
2013-03-26,01:55:00,1602.6000,1602.7000,1601.8000,1601.9000,485
2013-03-26,02:00:00,1602.0000,1602.5000,1601.8000,1602.2000,333
2013-03-26,02:05:00,1602.3000,1602.3000,1601.5000,1601.8000,184
2013-03-26,02:10:00,1601.9000,1601.9000,1601.0000,1601.6000,350
2013-03-26,02:15:00,1601.5000,1602.7000,1601.5000,1602.2000,329
2013-03-26,02:20:00,1602.2000,1602.9000,1602.1000,1602.4000,296
2013-03-26,02:25:00,1602.5000,1602.9000,1602.2000,1602.9000,121
2013-03-26,02:30:00,1602.9000,1603.0000,1602.5000,1603.0000,152
2013-03-26,02:35:00,1603.0000,1603.5000,1603.0000,1603.4000,249
2013-03-26,02:40:00,1603.3000,1604.2000,1603.0000,1603.5000,355
2013-03-26,02:45:00,1603.4000,1604.3000,1603.4000,1603.8000,249
2013-03-26,02:50:00,1603.9000,1604.0000,1603.6000,1603.7000,123
2013-03-26,02:55:00,1603.7000,1603.7000,1602.8000,1602.9000,163
2013-03-26,03:00:00,1603.1000,1603.5000,1603.0000,1603.3000,120
2013-03-26,03:05:00,1603.3000,1603.3000,1602.8000,1602.9000,130
2013-03-26,03:10:00,1602.9000,1603.4000,1602.9000,1602.9000,281
2013-03-26,03:15:00,1602.9000,1603.8000,1602.8000,1603.7000,222
2013-03-26,03:20:00,1603.7000,1604.6000,1603.5000,1604.0000,288
2013-03-26,03:25:00,1604.1000,1604.3000,1603.5000,1603.6000,174
2013-03-26,03:30:00,1603.5000,1604.5000,1603.3000,1603.3000,219
2013-03-26,03:35:00,1603.3000,1603.4000,1602.8000,1602.8000,115
2013-03-26,03:40:00,1602.8000,1603.2000,1602.8000,1603.1000,64
2013-03-26,03:45:00,1603.2000,1603.4000,1603.0000,1603.3000,73
2013-03-26,03:50:00,1603.3000,1603.3000,1603.0000,1603.2000,78
2013-03-26,03:55:00,1603.2000,1603.7000,1603.0000,1603.3000,330
2013-03-26,04:00:00,1603.3000,1603.7000,1603.0000,1603.1000,183
2013-03-26,04:05:00,1603.0000,1603.3000,1603.0000,1603.0000,70
2013-03-26,04:10:00,1603.0000,1603.1000,1602.6000,1602.8000,133
2013-03-26,04:15:00,1602.9000,1603.0000,1602.7000,1602.9000,59
2013-03-26,04:20:00,1602.8000,1603.1000,1602.7000,1603.1000,35
2013-03-26,04:25:00,1603.0000,1603.1000,1602.7000,1602.7000,85
2013-03-26,04:30:00,1602.9000,1603.1000,1602.8000,1603.1000,28
2013-03-26,04:35:00,1603.0000,1603.6000,1603.0000,1603.6000,69
2013-03-26,04:40:00,1603.6000,1604.0000,1603.4000,1603.7000,126
2013-03-26,04:45:00,1603.8000,1604.2000,1603.7000,1604.0000,20
2013-03-26,04:50:00,1603.9000,1604.2000,1603.9000,1604.0000,25
2013-03-26,04:55:00,1604.0000,1604.1000,1604.0000,1604.0000,14
2013-03-26,05:00:00,1604.2000,1604.2000,1603.8000,1603.8000,35
2013-03-26,05:05:00,1604.1000,1604.3000,1604.0000,1604.3000,57
2013-03-26,05:10:00,1604.4000,1604.5000,1604.1000,1604.2000,34
2013-03-26,06:00:00,1604.5000,1604.6000,1602.9000,1603.5000,151
2013-03-26,06:05:00,1603.4000,1603.6000,1602.6000,1603.5000,58
2013-03-26,06:10:00,1603.6000,1603.8000,1603.3000,1603.8000,21
2013-03-26,06:15:00,1603.5000,1603.5000,1603.1000,1603.1000,27
2013-03-26,06:20:00,1603.2000,1603.2000,1602.7000,1602.7000,9
2013-03-26,06:25:00,1602.9000,1602.9000,1602.9000,1602.9000,3
2013-03-26,06:30:00,1602.9000,1603.2000,1602.9000,1603.0000,13
2013-03-26,06:35:00,1603.0000,1603.0000,1602.5000,1602.7000,32
2013-03-26,06:40:00,1602.7000,1602.7000,1602.6000,1602.6000,11
2013-03-26,06:45:00,1602.6000,1602.6000,1602.3000,1602.5000,21
2013-03-26,06:50:00,1602.7000,1602.9000,1602.5000,1602.5000,18
2013-03-26,06:55:00,1602.6000,1603.0000,1602.4000,1603.0000,16
2013-03-26,07:00:00,1603.0000,1603.0000,1602.7000,1603.0000,23
2013-03-26,07:05:00,1603.1000,1603.2000,1603.0000,1603.2000,13
2013-03-26,07:10:00,1603.3000,1603.4000,1603.1000,1603.3000,26
2013-03-26,07:15:00,1603.3000,1603.4000,1603.3000,1603.4000,3
2013-03-26,07:20:00,1603.4000,1603.5000,1603.4000,1603.5000,12
2013-03-26,07:25:00,1603.6000,1603.9000,1603.6000,1603.7000,25
2013-03-26,07:30:00,1603.8000,1604.0000,1603.6000,1603.8000,37
2013-03-26,07:35:00,1603.9000,1603.9000,1603.6000,1603.6000,18
2013-03-26,07:40:00,1603.6000,1603.6000,1603.5000,1603.6000,10
2013-03-26,07:45:00,1603.5000,1603.5000,1603.0000,1603.0000,31
2013-03-26,07:50:00,1603.1000,1604.6000,1603.1000,1604.3000,78
2013-03-26,07:55:00,1604.3000,1605.0000,1604.3000,1605.0000,151
2013-03-26,08:00:00,1604.9000,1604.9000,1603.0000,1603.6000,311
2013-03-26,08:05:00,1603.6000,1604.4000,1603.5000,1604.1000,145
2013-03-26,08:10:00,1604.2000,1604.4000,1603.5000,1603.6000,72
2013-03-26,08:15:00,1603.7000,1603.9000,1602.6000,1602.7000,185
2013-03-26,08:20:00,1602.9000,1603.4000,1602.7000,1603.0000,129
2013-03-26,08:25:00,1603.0000,1603.4000,1602.7000,1603.2000,63
2013-03-26,08:30:00,1603.2000,1603.3000,1602.1000,1602.5000,115
2013-03-26,08:35:00,1602.6000,1603.4000,1602.5000,1603.3000,58
2013-03-26,08:40:00,1603.2000,1603.2000,1602.5000,1602.6000,67
2013-03-26,08:45:00,1602.6000,1602.8000,1602.5000,1602.6000,35
2013-03-26,08:50:00,1602.7000,1603.0000,1602.3000,1602.3000,46
2013-03-26,08:55:00,1602.2000,1602.5000,1601.8000,1602.3000,163
2013-03-26,09:00:00,1602.2000,1603.3000,1602.2000,1603.0000,247
2013-03-26,09:05:00,1603.1000,1603.8000,1603.1000,1603.3000,200
2013-03-26,09:10:00,1603.3000,1603.3000,1602.4000,1602.9000,147
2013-03-26,09:15:00,1602.9000,1603.1000,1602.5000,1602.5000,121
2013-03-26,09:20:00,1602.5000,1603.0000,1602.5000,1603.0000,85
2013-03-26,09:25:00,1603.1000,1603.2000,1602.3000,1602.6000,88
2013-03-26,09:30:00,1602.5000,1603.0000,1602.4000,1602.7000,158
2013-03-26,09:35:00,1602.6000,1603.3000,1602.6000,1603.1000,91
2013-03-26,09:40:00,1603.1000,1603.1000,1602.6000,1602.9000,48
2013-03-26,09:45:00,1603.0000,1603.2000,1602.9000,1603.2000,25
2013-03-26,09:50:00,1603.0000,1603.0000,1602.5000,1602.8000,146
2013-03-26,09:55:00,1602.6000,1602.8000,1602.6000,1602.8000,104
2013-03-26,10:00:00,1602.7000,1603.0000,1602.6000,1602.7000,79
2013-03-26,10:05:00,1602.8000,1603.1000,1602.7000,1602.8000,68
2013-03-26,10:10:00,1602.8000,1603.1000,1602.6000,1602.9000,187
2013-03-26,10:15:00,1602.8000,1602.8000,1602.4000,1602.5000,72
2013-03-26,10:20:00,1602.3000,1602.3000,1601.9000,1601.9000,111
2013-03-26,10:25:00,1601.9000,1602.2000,1601.2000,1601.2000,311
2013-03-26,10:30:00,1601.3000,1601.7000,1601.1000,1601.2000,147
2013-03-26,10:35:00,1601.3000,1601.3000,1600.6000,1600.8000,205
2013-03-26,10:40:00,1600.8000,1601.2000,1600.6000,1601.1000,131
2013-03-26,10:45:00,1601.1000,1601.2000,1600.8000,1600.8000,61
2013-03-26,10:50:00,1600.8000,1600.8000,1600.0000,1600.1000,305
2013-03-26,10:55:00,1600.1000,1600.4000,1600.0000,1600.4000,297
2013-03-26,11:00:00,1600.5000,1600.7000,1600.1000,1600.4000,127
2013-03-26,11:05:00,1600.3000,1600.4000,1600.0000,1600.2000,76
2013-03-26,11:10:00,1600.2000,1600.7000,1600.1000,1600.2000,221
2013-03-26,11:15:00,1600.1000,1600.5000,1600.1000,1600.2000,221
2013-03-26,11:20:00,1600.2000,1600.5000,1599.4000,1600.4000,363
2013-03-26,11:25:00,1600.3000,1600.7000,1600.0000,1600.5000,121
2013-03-26,11:30:00,1600.5000,1600.9000,1600.5000,1600.8000,104
2013-03-26,11:35:00,1600.7000,1600.8000,1600.4000,1600.4000,86
2013-03-26,11:40:00,1600.4000,1600.6000,1600.4000,1600.5000,17
2013-03-26,11:45:00,1600.5000,1600.8000,1600.5000,1600.7000,56
2013-03-26,11:50:00,1600.7000,1601.0000,1600.6000,1600.6000,38
2013-03-26,11:55:00,1600.5000,1600.7000,1600.4000,1600.6000,35
2013-03-26,12:00:00,1600.6000,1601.0000,1600.6000,1600.8000,35
2013-03-26,12:05:00,1600.7000,1601.0000,1600.7000,1600.9000,53
2013-03-26,12:10:00,1600.9000,1600.9000,1600.6000,1600.6000,33
2013-03-26,12:15:00,1600.6000,1600.7000,1600.0000,1600.2000,161
2013-03-26,12:20:00,1600.3000,1600.3000,1600.0000,1600.1000,49
2013-03-26,12:25:00,1600.2000,1600.4000,1600.1000,1600.3000,93
2013-03-26,12:30:00,1600.3000,1600.5000,1600.3000,1600.5000,62
2013-03-26,12:35:00,1600.4000,1600.5000,1600.3000,1600.4000,42
2013-03-26,12:40:00,1600.5000,1600.8000,1600.4000,1600.7000,80
2013-03-26,12:45:00,1600.6000,1600.8000,1600.3000,1600.4000,74
2013-03-26,12:50:00,1600.4000,1600.5000,1600.3000,1600.4000,43
2013-03-26,12:55:00,1600.3000,1600.5000,1600.3000,1600.5000,13
2013-03-26,13:00:00,1600.4000,1600.8000,1600.3000,1600.4000,276
2013-03-26,13:05:00,1600.4000,1600.8000,1599.9000,1600.1000,228
2013-03-26,13:10:00,1600.1000,1600.2000,1599.9000,1600.2000,50
2013-03-26,13:15:00,1600.3000,1600.3000,1599.3000,1599.7000,414
2013-03-26,13:20:00,1599.7000,1599.8000,1599.2000,1599.5000,164
2013-03-26,13:25:00,1599.5000,1599.5000,1598.9000,1599.1000,165
2013-03-26,13:30:00,1599.0000,1599.8000,1599.0000,1599.7000,106
2013-03-26,13:35:00,1599.7000,1600.8000,1599.7000,1600.5000,156
2013-03-26,13:40:00,1600.6000,1600.9000,1600.1000,1600.2000,97
2013-03-26,13:45:00,1600.3000,1600.7000,1599.5000,1600.7000,302
2013-03-26,13:50:00,1600.7000,1601.0000,1600.3000,1600.3000,155
2013-03-26,13:55:00,1600.2000,1600.7000,1600.0000,1600.5000,59
2013-03-26,14:00:00,1600.4000,1601.0000,1600.4000,1600.7000,224
2013-03-26,14:05:00,1600.7000,1600.8000,1600.6000,1600.7000,38
2013-03-26,14:10:00,1600.7000,1601.4000,1600.6000,1601.3000,112
2013-03-26,14:15:00,1601.2000,1601.7000,1601.2000,1601.4000,171
2013-03-26,14:20:00,1601.4000,1602.2000,1601.4000,1601.9000,362
2013-03-26,14:25:00,1601.8000,1602.4000,1601.8000,1602.1000,237
2013-03-26,14:30:00,1602.2000,1602.3000,1601.6000,1601.8000,121
2013-03-26,14:35:00,1601.9000,1601.9000,1601.3000,1601.4000,92
2013-03-26,14:40:00,1601.4000,1601.6000,1601.3000,1601.5000,54
2013-03-26,14:45:00,1601.6000,1602.0000,1601.4000,1601.7000,86
2013-03-26,14:50:00,1601.6000,1602.0000,1601.5000,1601.5000,48
2013-03-26,14:55:00,1601.4000,1601.4000,1600.9000,1601.0000,97
2013-03-26,15:00:00,1601.2000,1601.6000,1601.0000,1601.2000,81
2013-03-26,15:05:00,1601.1000,1601.5000,1601.1000,1601.3000,61
2013-03-26,15:10:00,1601.3000,1601.7000,1601.3000,1601.6000,36
2013-03-26,15:15:00,1601.7000,1602.0000,1601.0000,1601.3000,135
2013-03-26,15:20:00,1601.4000,1601.4000,1601.0000,1601.3000,103
2013-03-26,15:25:00,1601.2000,1601.6000,1601.0000,1601.4000,74
2013-03-26,15:30:00,1601.5000,1601.8000,1601.4000,1601.5000,76
2013-03-26,15:35:00,1601.6000,1601.6000,1600.9000,1601.0000,211
2013-03-26,15:40:00,1601.0000,1601.1000,1600.3000,1600.5000,205
2013-03-26,15:45:00,1600.5000,1600.7000,1600.0000,1600.1000,92
2013-03-26,15:50:00,1600.2000,1601.2000,1600.1000,1600.5000,355
2013-03-26,15:55:00,1600.6000,1600.6000,1600.1000,1600.2000,95
2013-03-26,16:00:00,1600.3000,1600.6000,1600.0000,1600.3000,377
2013-03-26,16:05:00,1600.3000,1600.6000,1600.1000,1600.5000,122
2013-03-26,16:10:00,1600.4000,1600.5000,1600.0000,1600.3000,128
2013-03-26,16:15:00,1600.3000,1601.0000,1600.3000,1600.8000,321
2013-03-26,16:20:00,1600.8000,1601.1000,1600.6000,1600.7000,156
2013-03-26,16:25:00,1600.7000,1601.1000,1600.5000,1600.9000,153
2013-03-26,16:30:00,1600.9000,1601.8000,1600.8000,1601.0000,356
2013-03-26,16:35:00,1601.0000,1601.1000,1598.7000,1599.6000,1177
2013-03-26,16:40:00,1599.6000,1600.0000,1599.6000,1599.9000,197
2013-03-26,16:45:00,1599.9000,1600.0000,1599.5000,1599.6000,142
2013-03-26,16:50:00,1599.7000,1599.8000,1599.1000,1599.5000,222
2013-03-26,16:55:00,1599.5000,1599.8000,1599.1000,1599.2000,132
2013-03-26,17:00:00,1599.2000,1599.2000,1598.2000,1598.6000,652
2013-03-26,17:05:00,1598.6000,1598.6000,1598.2000,1598.3000,133
2013-03-26,17:10:00,1598.3000,1599.5000,1598.1000,1599.1000,565
2013-03-26,17:15:00,1599.1000,1599.2000,1598.3000,1598.4000,85
2013-03-26,17:20:00,1598.4000,1598.6000,1597.1000,1597.3000,766
2013-03-26,17:25:00,1597.1000,1597.4000,1596.0000,1596.6000,786
2013-03-26,17:30:00,1596.7000,1597.5000,1596.6000,1596.9000,437
2013-03-26,17:35:00,1597.0000,1597.0000,1596.0000,1596.3000,239
2013-03-26,17:40:00,1596.3000,1596.7000,1595.5000,1596.6000,356
2013-03-26,17:45:00,1596.7000,1596.9000,1596.5000,1596.7000,80
2013-03-26,17:50:00,1596.7000,1597.2000,1596.6000,1597.2000,144
2013-03-26,17:55:00,1597.1000,1597.3000,1596.7000,1596.7000,161
2013-03-26,18:00:00,1596.7000,1597.0000,1596.0000,1596.2000,367
2013-03-26,18:05:00,1596.1000,1596.6000,1596.0000,1596.0000,179
2013-03-26,18:10:00,1596.0000,1596.4000,1595.1000,1595.2000,430
2013-03-26,18:15:00,1595.3000,1595.5000,1595.1000,1595.3000,197
2013-03-26,18:20:00,1595.4000,1596.8000,1595.3000,1596.2000,361
2013-03-26,18:25:00,1596.2000,1596.5000,1596.0000,1596.3000,67
2013-03-26,18:30:00,1596.4000,1596.8000,1596.0000,1596.8000,489
2013-03-26,18:35:00,1596.8000,1597.4000,1596.4000,1597.1000,555
2013-03-26,18:40:00,1597.1000,1598.3000,1596.9000,1598.0000,722
2013-03-26,18:45:00,1598.0000,1598.3000,1597.6000,1598.2000,317
2013-03-26,18:50:00,1598.2000,1598.3000,1596.9000,1597.1000,418
2013-03-26,18:55:00,1597.3000,1597.4000,1597.0000,1597.3000,93
2013-03-26,19:00:00,1597.3000,1597.8000,1597.0000,1597.8000,230
2013-03-26,19:05:00,1597.8000,1598.0000,1597.5000,1597.5000,291
2013-03-26,19:10:00,1597.5000,1598.1000,1597.3000,1598.0000,226
2013-03-26,19:15:00,1597.9000,1598.1000,1597.5000,1598.1000,127
2013-03-26,19:20:00,1598.1000,1598.1000,1597.8000,1598.1000,132
2013-03-26,19:25:00,1598.0000,1598.1000,1597.6000,1597.7000,184
2013-03-26,19:30:00,1597.8000,1598.0000,1597.0000,1597.4000,730
2013-03-26,19:35:00,1597.3000,1597.3000,1596.5000,1596.7000,314
2013-03-26,19:40:00,1596.7000,1597.1000,1596.7000,1596.7000,67
2013-03-26,19:45:00,1596.7000,1597.9000,1596.7000,1597.7000,256
2013-03-26,19:50:00,1597.7000,1597.8000,1596.9000,1596.9000,76
2013-03-26,19:55:00,1596.8000,1597.8000,1596.5000,1597.7000,401
2013-03-26,20:00:00,1597.7000,1598.6000,1597.4000,1598.3000,529
2013-03-26,20:05:00,1598.2000,1598.3000,1597.2000,1597.3000,307
2013-03-26,20:10:00,1597.3000,1597.8000,1597.2000,1597.8000,175
2013-03-26,20:15:00,1597.8000,1598.9000,1597.6000,1598.7000,321
2013-03-26,20:20:00,1598.6000,1600.0000,1598.5000,1599.0000,1064
2013-03-26,20:25:00,1599.0000,1599.0000,1597.0000,1597.3000,711
2013-03-26,20:30:00,1597.3000,1598.1000,1596.6000,1597.2000,955
2013-03-26,20:35:00,1597.2000,1597.9000,1596.4000,1596.5000,435
2013-03-26,20:40:00,1596.5000,1597.3000,1596.3000,1596.9000,368
2013-03-26,20:45:00,1596.8000,1597.5000,1596.6000,1597.3000,686
2013-03-26,20:50:00,1597.2000,1597.6000,1596.8000,1597.4000,398
2013-03-26,20:55:00,1597.4000,1597.4000,1596.1000,1596.3000,439
2013-03-26,21:00:00,1596.2000,1597.1000,1595.5000,1597.0000,856
2013-03-26,21:05:00,1597.0000,1598.2000,1597.0000,1597.6000,629
2013-03-26,21:10:00,1597.5000,1597.6000,1597.2000,1597.4000,255
2013-03-26,21:15:00,1597.4000,1597.5000,1596.4000,1596.5000,478
2013-03-26,21:20:00,1596.5000,1596.6000,1596.1000,1596.4000,585
2013-03-26,21:25:00,1596.5000,1596.5000,1595.4000,1595.5000,704
2013-03-26,21:30:00,1595.5000,1596.5000,1594.6000,1595.6000,1550
2013-03-26,21:35:00,1595.6000,1595.6000,1594.5000,1595.0000,1035
2013-03-26,21:40:00,1595.0000,1595.5000,1593.4000,1595.1000,2349
2013-03-26,21:45:00,1595.1000,1595.5000,1594.4000,1595.0000,566
2013-03-26,21:50:00,1595.0000,1596.0000,1594.8000,1595.7000,855
2013-03-26,21:55:00,1595.6000,1595.6000,1595.1000,1595.4000,241
2013-03-26,22:00:00,1595.5000,1598.2000,1595.5000,1596.3000,2372
2013-03-26,22:05:00,1596.4000,1597.5000,1596.2000,1596.4000,722
2013-03-26,22:10:00,1596.4000,1596.6000,1595.2000,1595.7000,765
2013-03-26,22:15:00,1595.7000,1596.5000,1595.5000,1596.1000,481
2013-03-26,22:20:00,1596.1000,1596.2000,1595.2000,1595.8000,238
2013-03-26,22:25:00,1595.7000,1595.7000,1595.1000,1595.7000,245
2013-03-26,22:30:00,1595.6000,1595.6000,1594.9000,1595.5000,668
2013-03-26,22:35:00,1595.5000,1596.5000,1595.3000,1596.4000,646
2013-03-26,22:40:00,1596.4000,1598.8000,1596.0000,1598.5000,1337
2013-03-26,22:45:00,1598.4000,1600.0000,1597.6000,1599.3000,2629
2013-03-26,22:50:00,1599.4000,1599.4000,1597.6000,1597.9000,655
2013-03-26,22:55:00,1598.0000,1598.3000,1596.5000,1597.8000,859
2013-03-26,23:00:00,1597.7000,1598.0000,1596.5000,1596.5000,1131
2013-03-26,23:05:00,1596.6000,1597.1000,1596.3000,1597.0000,515
2013-03-26,23:10:00,1597.1000,1598.4000,1596.8000,1598.2000,586
2013-03-26,23:15:00,1598.2000,1599.1000,1598.0000,1598.4000,461
2013-03-26,23:20:00,1598.3000,1599.1000,1598.3000,1598.4000,904
2013-03-26,23:25:00,1598.4000,1598.7000,1597.5000,1598.5000,569
2013-03-26,23:30:00,1598.5000,1598.8000,1598.3000,1598.5000,393
2013-03-26,23:35:00,1598.4000,1598.5000,1597.4000,1597.5000,340
2013-03-26,23:40:00,1597.4000,1597.8000,1597.4000,1597.4000,189
2013-03-26,23:45:00,1597.3000,1597.7000,1596.9000,1597.6000,374
2013-03-26,23:50:00,1597.6000,1599.7000,1597.5000,1599.6000,626
2013-03-26,23:55:00,1599.7000,1599.7000,1598.4000,1599.4000,509
2013-03-27,00:00:00,1599.4000,1599.6000,1598.4000,1598.4000,449
2013-03-27,00:05:00,1598.5000,1598.7000,1598.3000,1598.6000,132
2013-03-27,00:10:00,1598.5000,1598.6000,1598.2000,1598.3000,290
2013-03-27,00:15:00,1598.2000,1598.4000,1597.7000,1598.4000,229
2013-03-27,00:20:00,1598.3000,1598.6000,1598.1000,1598.3000,336
2013-03-27,00:25:00,1598.2000,1598.3000,1597.9000,1598.0000,219
2013-03-27,00:30:00,1598.0000,1598.3000,1597.2000,1597.5000,303
2013-03-27,00:35:00,1597.6000,1597.6000,1597.0000,1597.0000,237
2013-03-27,00:40:00,1597.0000,1597.3000,1596.5000,1597.2000,497
2013-03-27,00:45:00,1597.2000,1597.6000,1596.8000,1596.9000,227
2013-03-27,00:50:00,1596.9000,1597.2000,1596.5000,1596.5000,289
2013-03-27,00:55:00,1596.6000,1596.6000,1595.8000,1596.1000,579
2013-03-27,01:00:00,1596.0000,1596.2000,1595.7000,1595.7000,247
2013-03-27,01:05:00,1595.8000,1595.8000,1595.0000,1595.2000,518
2013-03-27,01:10:00,1595.2000,1595.5000,1595.0000,1595.3000,309
2013-03-27,01:15:00,1595.4000,1595.4000,1594.6000,1594.8000,546
2013-03-27,01:20:00,1594.7000,1595.3000,1594.3000,1594.7000,770
2013-03-27,01:25:00,1594.6000,1596.0000,1594.4000,1595.4000,1265
2013-03-27,01:30:00,1595.4000,1596.5000,1595.1000,1596.4000,377
2013-03-27,01:35:00,1596.3000,1596.5000,1595.8000,1596.3000,200
2013-03-27,01:40:00,1596.4000,1596.8000,1596.2000,1596.5000,107
2013-03-27,01:45:00,1596.4000,1597.2000,1596.1000,1596.8000,267
2013-03-27,01:50:00,1596.8000,1596.9000,1596.3000,1596.4000,110
2013-03-27,01:55:00,1596.3000,1596.4000,1596.0000,1596.1000,269
2013-03-27,02:00:00,1596.0000,1596.7000,1595.9000,1596.5000,293
2013-03-27,02:05:00,1596.6000,1596.7000,1595.7000,1595.7000,178
2013-03-27,02:10:00,1595.8000,1596.2000,1595.7000,1596.1000,351
2013-03-27,02:15:00,1596.2000,1596.8000,1596.2000,1596.8000,102
2013-03-27,02:20:00,1596.7000,1597.0000,1596.6000,1596.6000,76
2013-03-27,02:25:00,1596.7000,1597.4000,1596.6000,1597.2000,143
2013-03-27,02:30:00,1597.2000,1598.2000,1597.2000,1598.0000,218
2013-03-27,02:35:00,1598.1000,1598.5000,1597.7000,1598.0000,170
2013-03-27,02:40:00,1598.0000,1598.5000,1598.0000,1598.4000,41
2013-03-27,02:45:00,1598.4000,1598.5000,1598.1000,1598.2000,95
2013-03-27,02:50:00,1598.1000,1598.1000,1597.6000,1597.8000,209
2013-03-27,02:55:00,1597.7000,1597.7000,1597.2000,1597.7000,210
2013-03-27,03:00:00,1597.8000,1598.2000,1597.5000,1598.0000,136
2013-03-27,03:05:00,1598.1000,1598.8000,1598.1000,1598.8000,147
2013-03-27,03:10:00,1598.8000,1598.8000,1598.4000,1598.7000,34
2013-03-27,03:15:00,1598.7000,1598.7000,1598.3000,1598.6000,61
2013-03-27,03:20:00,1598.7000,1598.8000,1598.5000,1598.6000,39
2013-03-27,03:25:00,1598.7000,1599.0000,1598.7000,1599.0000,137
2013-03-27,03:30:00,1598.8000,1599.0000,1598.6000,1598.9000,135
2013-03-27,03:35:00,1598.9000,1598.9000,1598.6000,1598.8000,45
2013-03-27,03:40:00,1598.8000,1599.8000,1598.8000,1599.3000,241
2013-03-27,03:45:00,1599.3000,1599.5000,1598.8000,1599.0000,117
2013-03-27,03:50:00,1599.0000,1599.4000,1599.0000,1599.2000,110
2013-03-27,03:55:00,1599.3000,1599.4000,1598.2000,1598.4000,313
2013-03-27,04:00:00,1598.3000,1599.1000,1598.2000,1598.9000,117
2013-03-27,04:05:00,1598.8000,1599.3000,1598.8000,1599.1000,26
2013-03-27,04:10:00,1599.2000,1599.3000,1599.0000,1599.2000,62
2013-03-27,04:15:00,1599.1000,1599.3000,1599.1000,1599.2000,31
2013-03-27,04:20:00,1599.1000,1599.4000,1598.9000,1599.4000,54
2013-03-27,04:25:00,1599.5000,1599.8000,1599.1000,1599.4000,24
2013-03-27,04:30:00,1599.2000,1599.9000,1599.2000,1599.9000,67
2013-03-27,04:35:00,1600.0000,1600.0000,1599.7000,1599.7000,3
2013-03-27,04:40:00,1599.7000,1599.8000,1599.2000,1599.6000,35
2013-03-27,04:45:00,1599.7000,1599.7000,1599.2000,1599.6000,11
2013-03-27,04:50:00,1599.5000,1599.7000,1599.2000,1599.4000,36
2013-03-27,04:55:00,1599.2000,1599.5000,1598.6000,1599.0000,118
2013-03-27,05:00:00,1598.7000,1599.1000,1598.0000,1598.6000,138
2013-03-27,05:05:00,1598.3000,1598.7000,1598.2000,1598.7000,8
2013-03-27,05:10:00,1598.8000,1598.8000,1598.1000,1598.3000,29
2013-03-27,06:00:00,1598.5000,1599.5000,1598.0000,1598.5000,85
2013-03-27,06:05:00,1598.6000,1598.6000,1598.0000,1598.0000,40
2013-03-27,06:10:00,1598.1000,1598.8000,1598.1000,1598.8000,17
2013-03-27,06:15:00,1598.7000,1598.9000,1598.7000,1598.9000,7
2013-03-27,06:20:00,1598.7000,1598.7000,1598.5000,1598.5000,13
2013-03-27,06:25:00,1598.5000,1598.5000,1598.0000,1598.2000,28
2013-03-27,06:30:00,1598.3000,1598.8000,1598.3000,1598.8000,16
2013-03-27,06:35:00,1598.9000,1599.0000,1598.9000,1599.0000,2
2013-03-27,06:40:00,1599.0000,1599.3000,1599.0000,1599.3000,17
2013-03-27,06:45:00,1599.4000,1599.4000,1599.0000,1599.4000,36
2013-03-27,06:50:00,1599.4000,1599.5000,1599.2000,1599.5000,13
2013-03-27,06:55:00,1599.2000,1599.5000,1599.2000,1599.5000,13
2013-03-27,07:00:00,1599.5000,1599.7000,1599.4000,1599.6000,11
2013-03-27,07:05:00,1599.9000,1599.9000,1599.8000,1599.8000,11
2013-03-27,07:10:00,1599.8000,1599.8000,1599.5000,1599.5000,4
2013-03-27,07:15:00,1599.6000,1599.6000,1599.5000,1599.5000,10
2013-03-27,07:20:00,1599.7000,1599.8000,1599.7000,1599.8000,5
2013-03-27,07:25:00,1599.9000,1600.0000,1599.7000,1599.9000,10
2013-03-27,07:30:00,1599.7000,1599.7000,1599.5000,1599.5000,14
2013-03-27,07:35:00,1599.5000,1599.6000,1599.4000,1599.6000,28
2013-03-27,07:40:00,1599.6000,1599.6000,1599.3000,1599.3000,5
2013-03-27,07:45:00,1599.4000,1599.6000,1599.4000,1599.5000,5
2013-03-27,07:50:00,1599.5000,1599.6000,1599.2000,1599.2000,11
2013-03-27,07:55:00,1599.1000,1599.2000,1599.1000,1599.2000,5
2013-03-27,08:00:00,1599.2000,1599.5000,1599.2000,1599.4000,58
2013-03-27,08:05:00,1599.5000,1599.5000,1598.9000,1599.1000,15
2013-03-27,08:10:00,1599.1000,1599.1000,1599.1000,1599.1000,10
2013-03-27,08:15:00,1599.1000,1599.5000,1599.1000,1599.5000,25
2013-03-27,08:20:00,1599.4000,1599.5000,1599.4000,1599.5000,26
2013-03-27,08:25:00,1599.4000,1599.4000,1599.2000,1599.4000,18
2013-03-27,08:30:00,1599.3000,1599.5000,1599.3000,1599.3000,26
2013-03-27,08:35:00,1599.4000,1600.0000,1599.4000,1599.8000,76
2013-03-27,08:40:00,1599.6000,1599.7000,1599.6000,1599.7000,7
2013-03-27,08:45:00,1599.7000,1600.0000,1599.6000,1599.9000,23
2013-03-27,08:50:00,1599.8000,1599.9000,1599.2000,1599.2000,36
2013-03-27,08:55:00,1599.2000,1599.2000,1598.8000,1599.0000,64
2013-03-27,09:00:00,1599.1000,1599.4000,1599.1000,1599.1000,53
2013-03-27,09:05:00,1599.2000,1599.3000,1599.2000,1599.3000,21
2013-03-27,09:10:00,1599.2000,1599.2000,1598.9000,1598.9000,11
2013-03-27,09:15:00,1598.9000,1598.9000,1598.6000,1598.6000,12
2013-03-27,09:20:00,1598.5000,1598.5000,1598.2000,1598.5000,26
2013-03-27,09:25:00,1598.6000,1598.6000,1597.7000,1597.9000,47
2013-03-27,09:30:00,1597.7000,1597.9000,1597.6000,1597.6000,58
2013-03-27,09:35:00,1597.7000,1598.0000,1597.6000,1597.9000,16
2013-03-27,09:40:00,1598.0000,1598.1000,1598.0000,1598.1000,20
2013-03-27,09:45:00,1598.1000,1598.4000,1598.0000,1598.4000,8
2013-03-27,09:50:00,1598.3000,1598.3000,1598.0000,1598.1000,11
2013-03-27,09:55:00,1598.2000,1598.2000,1598.0000,1598.2000,18
2013-03-27,10:00:00,1598.0000,1598.0000,1597.2000,1597.2000,82
2013-03-27,10:05:00,1597.3000,1597.7000,1597.2000,1597.7000,44
2013-03-27,10:10:00,1597.7000,1598.3000,1597.6000,1598.3000,102
2013-03-27,10:15:00,1598.2000,1598.2000,1597.8000,1597.9000,16
2013-03-27,10:20:00,1598.1000,1598.2000,1597.7000,1598.1000,27
2013-03-27,10:25:00,1598.3000,1598.3000,1598.1000,1598.1000,27
2013-03-27,10:30:00,1598.2000,1598.2000,1597.9000,1597.9000,20
2013-03-27,10:35:00,1597.8000,1598.0000,1597.7000,1597.7000,14
2013-03-27,10:40:00,1597.7000,1597.9000,1597.6000,1597.7000,10
2013-03-27,10:45:00,1597.5000,1597.9000,1597.5000,1597.8000,34
2013-03-27,10:50:00,1597.7000,1597.9000,1597.7000,1597.9000,11
2013-03-27,10:55:00,1597.9000,1597.9000,1597.4000,1597.4000,37
2013-03-27,11:00:00,1597.3000,1597.4000,1597.2000,1597.3000,58
2013-03-27,11:05:00,1597.4000,1597.5000,1597.3000,1597.5000,26
2013-03-27,11:10:00,1597.4000,1597.5000,1597.4000,1597.5000,2
2013-03-27,11:15:00,1597.4000,1597.5000,1597.4000,1597.5000,15
2013-03-27,11:20:00,1597.4000,1597.5000,1597.3000,1597.3000,25
2013-03-27,11:25:00,1597.1000,1597.3000,1596.7000,1597.2000,37
2013-03-27,11:30:00,1597.3000,1598.0000,1597.3000,1597.9000,49
2013-03-27,11:35:00,1597.9000,1598.2000,1597.8000,1597.9000,22
2013-03-27,11:40:00,1598.0000,1598.2000,1597.8000,1598.2000,20
2013-03-27,11:45:00,1597.9000,1598.1000,1597.8000,1597.8000,15
2013-03-27,11:50:00,1598.0000,1598.2000,1598.0000,1598.2000,9
2013-03-27,11:55:00,1598.0000,1598.5000,1598.0000,1598.4000,90
2013-03-27,12:00:00,1598.4000,1598.4000,1598.2000,1598.3000,18
2013-03-27,12:05:00,1598.4000,1598.4000,1598.3000,1598.4000,7
2013-03-27,12:10:00,1598.5000,1598.5000,1598.5000,1598.5000,6
2013-03-27,12:15:00,1598.4000,1598.4000,1598.4000,1598.4000,4
2013-03-27,12:20:00,1598.3000,1598.3000,1598.3000,1598.3000,1
2013-03-27,12:25:00,1598.4000,1598.4000,1598.2000,1598.2000,9
2013-03-27,12:30:00,1598.4000,1598.5000,1598.3000,1598.3000,14
2013-03-27,12:35:00,1598.2000,1598.3000,1598.1000,1598.2000,11
2013-03-27,12:40:00,1598.1000,1598.2000,1598.1000,1598.2000,8
2013-03-27,12:45:00,1598.2000,1598.2000,1598.2000,1598.2000,9
2013-03-27,12:50:00,1598.2000,1598.2000,1598.2000,1598.2000,12
2013-03-27,12:55:00,1598.3000,1598.3000,1598.3000,1598.3000,1
2013-03-27,13:00:00,1598.2000,1598.2000,1598.2000,1598.2000,5
2013-03-27,13:05:00,1598.2000,1598.4000,1598.1000,1598.1000,20
2013-03-27,13:10:00,1598.1000,1598.1000,1598.0000,1598.1000,10
2013-03-27,13:15:00,1598.1000,1598.3000,1598.1000,1598.1000,16
2013-03-27,13:20:00,1597.8000,1597.9000,1597.6000,1597.9000,93
2013-03-27,13:25:00,1598.0000,1598.3000,1598.0000,1598.0000,19
2013-03-27,13:30:00,1598.1000,1598.2000,1597.9000,1597.9000,10
2013-03-27,13:35:00,1598.0000,1598.0000,1598.0000,1598.0000,1
2013-03-27,13:40:00,1597.8000,1597.8000,1597.6000,1597.8000,29
2013-03-27,13:45:00,1597.9000,1598.3000,1597.9000,1598.2000,22
2013-03-27,13:50:00,1598.2000,1598.3000,1597.8000,1597.8000,28
2013-03-27,13:55:00,1597.8000,1597.8000,1597.1000,1597.2000,32
2013-03-27,14:00:00,1597.4000,1597.7000,1597.1000,1597.7000,25
2013-03-27,14:05:00,1597.6000,1598.3000,1597.6000,1598.3000,19
2013-03-27,14:10:00,1598.4000,1598.4000,1598.1000,1598.1000,19
2013-03-27,14:15:00,1598.1000,1598.1000,1597.7000,1597.7000,17
2013-03-27,14:20:00,1597.7000,1598.0000,1597.6000,1598.0000,71
2013-03-27,14:25:00,1597.9000,1597.9000,1596.9000,1597.0000,110
2013-03-27,14:30:00,1597.1000,1597.2000,1596.2000,1596.6000,130
2013-03-27,14:35:00,1596.5000,1596.5000,1595.9000,1595.9000,21
2013-03-27,14:40:00,1595.8000,1595.9000,1595.1000,1595.4000,108
2013-03-27,14:45:00,1595.4000,1595.4000,1594.6000,1594.7000,71
2013-03-27,14:50:00,1594.6000,1595.0000,1594.4000,1594.7000,36
2013-03-27,14:55:00,1594.6000,1595.3000,1594.4000,1594.4000,35
2013-03-27,15:00:00,1594.7000,1594.8000,1591.9000,1592.7000,222
2013-03-27,15:05:00,1592.9000,1593.0000,1591.4000,1593.0000,197
2013-03-27,15:10:00,1593.0000,1593.5000,1592.8000,1593.4000,84
2013-03-27,15:15:00,1593.5000,1594.2000,1593.3000,1593.8000,75
2013-03-27,15:20:00,1593.8000,1594.4000,1593.3000,1593.5000,57
2013-03-27,15:25:00,1593.7000,1593.7000,1592.9000,1593.3000,30
2013-03-27,15:30:00,1593.1000,1593.8000,1593.0000,1593.4000,30
2013-03-27,15:35:00,1593.5000,1594.0000,1593.3000,1593.3000,53
2013-03-27,15:40:00,1593.3000,1593.4000,1593.0000,1593.2000,30
2013-03-27,15:45:00,1593.2000,1593.3000,1592.8000,1593.1000,49
2013-03-27,15:50:00,1593.3000,1593.5000,1593.2000,1593.3000,28
2013-03-27,15:55:00,1593.7000,1593.8000,1593.2000,1593.5000,18
2013-03-27,16:00:00,1593.7000,1594.4000,1593.7000,1593.9000,63
2013-03-27,16:05:00,1594.0000,1594.2000,1593.6000,1593.6000,48
2013-03-27,16:10:00,1593.6000,1593.7000,1593.4000,1593.5000,90
2013-03-27,16:15:00,1593.7000,1593.9000,1593.3000,1593.9000,34
2013-03-27,16:20:00,1593.7000,1594.7000,1593.7000,1594.4000,43
2013-03-27,16:25:00,1594.5000,1595.5000,1594.5000,1595.1000,85
2013-03-27,16:30:00,1594.8000,1595.0000,1594.2000,1594.3000,31
2013-03-27,16:35:00,1594.2000,1594.5000,1593.9000,1594.2000,35
2013-03-27,16:40:00,1594.2000,1594.3000,1593.7000,1593.7000,23
2013-03-27,16:45:00,1593.7000,1594.1000,1593.4000,1594.0000,56
2013-03-27,16:50:00,1594.1000,1594.6000,1594.1000,1594.5000,79
2013-03-27,16:55:00,1594.7000,1595.0000,1594.3000,1594.3000,66
2013-03-27,17:00:00,1594.2000,1594.5000,1594.1000,1594.5000,27
2013-03-27,17:05:00,1594.7000,1594.7000,1593.8000,1594.2000,31
2013-03-27,17:10:00,1593.8000,1594.0000,1593.8000,1594.0000,6
2013-03-27,17:15:00,1593.9000,1594.0000,1593.9000,1593.9000,9
2013-03-27,17:20:00,1594.0000,1594.0000,1593.3000,1593.8000,33
2013-03-27,17:25:00,1593.6000,1594.5000,1593.6000,1594.3000,32
2013-03-27,17:30:00,1594.1000,1594.6000,1594.1000,1594.1000,55
2013-03-27,17:35:00,1594.1000,1594.2000,1593.4000,1593.6000,59
2013-03-27,17:40:00,1593.6000,1593.7000,1593.0000,1593.0000,40
2013-03-27,17:45:00,1593.1000,1593.5000,1593.0000,1593.0000,14
2013-03-27,17:50:00,1593.3000,1593.3000,1593.0000,1593.1000,20
2013-03-27,17:55:00,1593.2000,1594.1000,1593.2000,1593.6000,23
2013-03-27,18:00:00,1593.2000,1594.2000,1593.2000,1594.0000,94
2013-03-27,18:05:00,1594.2000,1594.7000,1593.8000,1594.2000,82
2013-03-27,18:10:00,1594.2000,1594.2000,1593.4000,1593.5000,62
2013-03-27,18:15:00,1593.4000,1593.4000,1592.2000,1592.5000,140
2013-03-27,18:20:00,1592.3000,1592.8000,1591.9000,1592.2000,101
2013-03-27,18:25:00,1591.9000,1592.2000,1591.5000,1591.6000,60
2013-03-27,18:30:00,1592.0000,1592.1000,1590.3000,1591.1000,92
2013-03-27,18:35:00,1590.9000,1591.8000,1590.5000,1591.6000,37
2013-03-27,18:40:00,1591.7000,1592.8000,1591.4000,1591.4000,45
2013-03-27,18:45:00,1591.8000,1592.0000,1591.7000,1592.0000,20
2013-03-27,18:50:00,1591.7000,1592.0000,1591.7000,1591.7000,35
2013-03-27,18:55:00,1591.7000,1592.5000,1591.7000,1592.2000,62
2013-03-27,19:00:00,1592.3000,1592.6000,1592.3000,1592.6000,13
2013-03-27,19:05:00,1592.9000,1593.5000,1592.7000,1592.8000,60
2013-03-27,19:10:00,1592.7000,1593.3000,1592.7000,1593.2000,65
2013-03-27,19:15:00,1593.1000,1593.2000,1592.9000,1592.9000,12
2013-03-27,19:20:00,1592.9000,1593.1000,1592.4000,1592.4000,48
2013-03-27,19:25:00,1592.6000,1592.7000,1592.3000,1592.6000,22
2013-03-27,19:30:00,1592.5000,1593.2000,1592.5000,1593.0000,78
2013-03-27,19:35:00,1593.0000,1593.3000,1592.8000,1592.9000,52
2013-03-27,19:40:00,1593.0000,1593.1000,1592.6000,1592.6000,24
2013-03-27,19:45:00,1592.6000,1593.2000,1592.6000,1593.2000,42
2013-03-27,19:50:00,1593.3000,1593.7000,1593.3000,1593.3000,101
2013-03-27,19:55:00,1593.3000,1593.9000,1593.3000,1593.6000,55
2013-03-27,20:00:00,1593.8000,1596.0000,1593.6000,1595.5000,284
2013-03-27,20:05:00,1595.5000,1596.2000,1594.8000,1595.9000,176
2013-03-27,20:10:00,1596.2000,1596.2000,1595.4000,1595.4000,105
2013-03-27,20:15:00,1595.4000,1596.0000,1595.2000,1595.8000,45
2013-03-27,20:20:00,1595.8000,1598.0000,1595.5000,1596.5000,388
2013-03-27,20:25:00,1596.2000,1596.7000,1595.2000,1596.4000,141
2013-03-27,20:30:00,1596.6000,1597.2000,1596.3000,1597.0000,156
2013-03-27,20:35:00,1596.9000,1597.1000,1596.5000,1596.9000,75
2013-03-27,20:40:00,1597.0000,1597.7000,1596.9000,1597.5000,210
2013-03-27,20:45:00,1597.8000,1599.2000,1597.7000,1597.8000,199
2013-03-27,20:50:00,1597.8000,1598.2000,1597.5000,1597.9000,88
2013-03-27,20:55:00,1597.8000,1598.3000,1597.7000,1598.0000,58
2013-03-27,21:00:00,1598.2000,1598.9000,1597.9000,1598.3000,147
2013-03-27,21:05:00,1598.3000,1598.6000,1596.8000,1596.9000,140
2013-03-27,21:10:00,1597.2000,1597.7000,1596.7000,1597.1000,120
2013-03-27,21:15:00,1597.2000,1598.3000,1596.4000,1597.9000,189
2013-03-27,21:20:00,1598.0000,1598.2000,1597.3000,1597.5000,90
2013-03-27,21:25:00,1597.6000,1598.2000,1597.5000,1597.7000,38
2013-03-27,21:30:00,1597.7000,1598.1000,1596.0000,1598.1000,202
2013-03-27,21:35:00,1598.2000,1601.9000,1598.2000,1600.8000,804
2013-03-27,21:40:00,1600.9000,1603.0000,1600.9000,1601.5000,438
2013-03-27,21:45:00,1601.6000,1602.1000,1601.0000,1601.6000,145
2013-03-27,21:50:00,1601.4000,1603.1000,1600.9000,1601.2000,241
2013-03-27,21:55:00,1601.1000,1602.9000,1599.8000,1602.2000,179
2013-03-27,22:00:00,1602.3000,1602.6000,1601.1000,1601.7000,197
2013-03-27,22:05:00,1601.7000,1604.2000,1601.5000,1603.6000,287
2013-03-27,22:10:00,1604.1000,1607.2000,1604.0000,1605.6000,488
2013-03-27,22:15:00,1605.9000,1606.1000,1604.6000,1605.8000,324
2013-03-27,22:20:00,1605.7000,1606.0000,1605.0000,1605.0000,192
2013-03-27,22:25:00,1604.8000,1606.0000,1604.7000,1605.6000,132
2013-03-27,22:30:00,1605.8000,1606.3000,1604.2000,1605.2000,278
2013-03-27,22:35:00,1605.1000,1606.0000,1604.7000,1604.8000,102
2013-03-27,22:40:00,1604.5000,1605.0000,1604.2000,1604.2000,176
2013-03-27,22:45:00,1604.4000,1604.8000,1603.4000,1604.0000,81
2013-03-27,22:50:00,1604.1000,1604.2000,1603.4000,1603.5000,66
2013-03-27,22:55:00,1603.5000,1603.8000,1603.2000,1603.7000,50
2013-03-27,23:00:00,1603.7000,1603.7000,1602.2000,1602.2000,109
2013-03-27,23:05:00,1602.6000,1603.0000,1601.5000,1602.8000,366
2013-03-27,23:10:00,1602.6000,1602.8000,1601.7000,1602.3000,73
2013-03-27,23:15:00,1602.0000,1602.4000,1601.7000,1601.9000,128
2013-03-27,23:20:00,1601.7000,1602.8000,1601.5000,1602.6000,41
2013-03-27,23:25:00,1602.6000,1603.1000,1602.3000,1602.7000,49
2013-03-27,23:30:00,1602.1000,1602.5000,1601.7000,1602.3000,72
2013-03-27,23:35:00,1602.3000,1603.3000,1602.3000,1603.3000,43
2013-03-27,23:40:00,1603.3000,1603.3000,1602.8000,1602.9000,26
2013-03-27,23:45:00,1602.7000,1603.3000,1602.7000,1602.9000,26
2013-03-27,23:50:00,1602.9000,1604.0000,1602.6000,1603.6000,52
2013-03-27,23:55:00,1603.7000,1603.9000,1603.6000,1603.7000,47
2013-03-28,00:00:00,1603.7000,1603.9000,1603.3000,1603.8000,70
2013-03-28,00:05:00,1603.5000,1604.4000,1603.5000,1603.9000,50
2013-03-28,00:10:00,1603.9000,1605.0000,1603.9000,1604.2000,153
2013-03-28,00:15:00,1604.4000,1604.7000,1604.1000,1604.6000,58
2013-03-28,00:20:00,1604.6000,1605.1000,1604.4000,1604.4000,62
2013-03-28,00:25:00,1604.3000,1605.1000,1604.3000,1605.0000,35
2013-03-28,00:30:00,1604.6000,1604.6000,1603.9000,1604.6000,55
2013-03-28,00:35:00,1604.7000,1605.1000,1604.6000,1604.7000,99
2013-03-28,00:40:00,1604.8000,1605.2000,1604.8000,1605.0000,30
2013-03-28,00:45:00,1605.0000,1605.1000,1604.5000,1604.8000,38
2013-03-28,00:50:00,1604.8000,1605.0000,1604.5000,1604.9000,53
2013-03-28,00:55:00,1604.9000,1605.3000,1604.7000,1605.2000,56
2013-03-28,01:00:00,1605.1000,1605.7000,1605.0000,1605.6000,47
2013-03-28,01:05:00,1605.7000,1606.4000,1605.3000,1605.5000,157
2013-03-28,01:10:00,1605.7000,1606.0000,1605.4000,1605.5000,82
2013-03-28,01:15:00,1605.6000,1605.7000,1605.4000,1605.4000,11
2013-03-28,01:20:00,1605.4000,1605.7000,1605.3000,1605.6000,20
2013-03-28,01:25:00,1606.0000,1606.6000,1605.7000,1606.6000,604
2013-03-28,01:30:00,1606.2000,1607.3000,1606.0000,1606.5000,92
2013-03-28,01:35:00,1606.6000,1608.1000,1606.4000,1606.9000,199
2013-03-28,01:40:00,1606.8000,1607.6000,1606.8000,1607.0000,15
2013-03-28,01:45:00,1607.1000,1607.4000,1606.9000,1607.1000,154
2013-03-28,01:50:00,1607.1000,1607.1000,1605.7000,1606.3000,73
2013-03-28,01:55:00,1606.1000,1606.1000,1605.5000,1605.9000,43
2013-03-28,02:00:00,1606.0000,1606.8000,1605.8000,1606.7000,67
2013-03-28,02:05:00,1606.7000,1606.7000,1606.0000,1606.4000,74
2013-03-28,02:10:00,1606.1000,1606.5000,1606.1000,1606.5000,57
2013-03-28,02:15:00,1606.5000,1606.6000,1606.1000,1606.1000,42
2013-03-28,02:20:00,1605.9000,1606.0000,1605.9000,1606.0000,11
2013-03-28,02:25:00,1606.0000,1606.2000,1605.9000,1605.9000,30
2013-03-28,02:30:00,1606.1000,1606.4000,1606.0000,1606.0000,33
2013-03-28,02:35:00,1606.0000,1606.1000,1605.9000,1606.1000,9
2013-03-28,02:40:00,1606.1000,1606.3000,1606.0000,1606.3000,14
2013-03-28,02:45:00,1606.3000,1606.4000,1606.2000,1606.3000,8
2013-03-28,02:50:00,1606.3000,1606.5000,1606.2000,1606.2000,37
2013-03-28,02:55:00,1606.1000,1606.4000,1606.1000,1606.2000,21
2013-03-28,03:00:00,1606.2000,1606.3000,1606.1000,1606.2000,28
2013-03-28,03:05:00,1606.1000,1606.3000,1606.0000,1606.3000,28
2013-03-28,03:10:00,1606.0000,1606.4000,1606.0000,1606.4000,4
2013-03-28,03:15:00,1606.4000,1606.4000,1606.3000,1606.3000,3
2013-03-28,03:20:00,1606.5000,1606.6000,1606.4000,1606.4000,9
2013-03-28,03:25:00,1606.6000,1606.6000,1606.6000,1606.6000,2
2013-03-28,03:30:00,1606.5000,1606.5000,1606.1000,1606.1000,6
2013-03-28,03:40:00,1605.4000,1605.5000,1605.4000,1605.5000,13
2013-03-28,03:45:00,1605.3000,1605.3000,1604.8000,1605.0000,109
2013-03-28,03:50:00,1604.8000,1604.9000,1604.6000,1604.6000,22
2013-03-28,03:55:00,1604.7000,1605.0000,1604.6000,1605.0000,60
2013-03-28,04:00:00,1605.0000,1605.5000,1605.0000,1605.0000,69
2013-03-28,04:10:00,1604.8000,1604.8000,1604.6000,1604.6000,2
2013-03-28,04:15:00,1604.7000,1604.8000,1604.6000,1604.6000,10
2013-03-28,04:20:00,1604.6000,1604.6000,1604.2000,1604.2000,6
2013-03-28,04:25:00,1604.1000,1604.5000,1604.1000,1604.5000,5
2013-03-28,04:30:00,1604.6000,1604.6000,1604.6000,1604.6000,6
2013-03-28,04:35:00,1604.3000,1604.3000,1604.3000,1604.3000,3
2013-03-28,04:40:00,1604.3000,1604.3000,1604.2000,1604.2000,10
2013-03-28,04:50:00,1604.4000,1604.4000,1604.0000,1604.3000,4
2013-03-28,04:55:00,1604.4000,1604.8000,1604.4000,1604.7000,3
2013-03-28,05:00:00,1604.6000,1604.6000,1604.1000,1604.5000,24
2013-03-28,05:10:00,1605.1000,1605.1000,1604.7000,1604.7000,19
2013-03-28,06:00:00,1604.7000,1605.4000,1604.7000,1605.0000,18
2013-03-28,06:05:00,1605.5000,1605.8000,1605.5000,1605.8000,3
2013-03-28,06:10:00,1605.6000,1605.6000,1605.6000,1605.6000,1
2013-03-28,06:20:00,1604.9000,1604.9000,1604.9000,1604.9000,1
2013-03-28,06:25:00,1605.3000,1605.3000,1605.3000,1605.3000,2
2013-03-28,06:40:00,1604.7000,1604.7000,1604.7000,1604.7000,3
2013-03-28,07:05:00,1604.7000,1604.7000,1604.7000,1604.7000,2
2013-03-28,07:25:00,1604.7000,1604.9000,1604.7000,1604.9000,7
2013-03-28,07:30:00,1604.9000,1604.9000,1604.9000,1604.9000,3
2013-03-28,07:45:00,1604.4000,1604.4000,1604.4000,1604.4000,5
2013-03-28,08:00:00,1604.6000,1604.8000,1604.5000,1604.8000,7
2013-03-28,08:05:00,1604.6000,1604.8000,1604.5000,1604.8000,11
2013-03-28,08:10:00,1604.9000,1605.6000,1604.9000,1605.6000,20
2013-03-28,08:15:00,1605.1000,1605.1000,1605.0000,1605.0000,2
2013-03-28,08:20:00,1605.0000,1605.0000,1604.8000,1604.8000,18
2013-03-28,08:30:00,1604.7000,1604.7000,1604.4000,1604.4000,7
2013-03-28,08:35:00,1603.4000,1603.4000,1603.4000,1603.4000,4
2013-03-28,08:45:00,1603.8000,1603.8000,1603.8000,1603.8000,4
2013-03-28,08:50:00,1603.9000,1604.5000,1603.9000,1604.0000,5
2013-03-28,08:55:00,1604.2000,1604.4000,1604.2000,1604.4000,4
2013-03-28,09:00:00,1605.0000,1605.6000,1605.0000,1605.4000,9
2013-03-28,09:05:00,1605.5000,1605.5000,1605.5000,1605.5000,1
2013-03-28,09:10:00,1606.6000,1606.6000,1606.6000,1606.6000,3
2013-03-28,09:15:00,1606.2000,1606.2000,1605.6000,1605.6000,4
2013-03-28,09:20:00,1605.5000,1605.5000,1605.5000,1605.5000,1
2013-03-28,09:25:00,1605.9000,1605.9000,1605.9000,1605.9000,1
2013-03-28,09:35:00,1605.4000,1605.7000,1605.4000,1605.7000,2
2013-03-28,09:40:00,1605.7000,1605.7000,1605.5000,1605.5000,4
2013-03-28,09:45:00,1605.4000,1605.4000,1605.2000,1605.2000,3
2013-03-28,09:55:00,1604.9000,1604.9000,1604.9000,1604.9000,1
2013-03-28,10:00:00,1605.7000,1605.7000,1605.7000,1605.7000,1
2013-03-28,10:05:00,1605.3000,1605.3000,1605.1000,1605.1000,3
2013-03-28,10:35:00,1605.4000,1605.4000,1605.4000,1605.4000,1
2013-03-28,10:40:00,1605.7000,1605.7000,1605.6000,1605.6000,3
2013-03-28,11:00:00,1605.5000,1605.5000,1605.5000,1605.5000,1
2013-03-28,11:10:00,1605.5000,1605.5000,1605.5000,1605.5000,1
2013-03-28,11:25:00,1605.5000,1605.9000,1605.5000,1605.9000,4
2013-03-28,11:45:00,1605.3000,1605.3000,1605.1000,1605.1000,2
2013-03-28,12:00:00,1605.4000,1605.6000,1605.4000,1605.6000,3
2013-03-28,12:05:00,1605.4000,1605.7000,1605.4000,1605.7000,7
2013-03-28,12:10:00,1605.9000,1605.9000,1605.9000,1605.9000,1
2013-03-28,12:15:00,1605.8000,1605.8000,1605.8000,1605.8000,1
2013-03-28,12:20:00,1605.8000,1605.9000,1605.8000,1605.9000,2
2013-03-28,12:25:00,1605.9000,1606.0000,1605.8000,1605.8000,7
2013-03-28,12:30:00,1605.7000,1605.7000,1605.7000,1605.7000,1
2013-03-28,12:35:00,1605.7000,1605.7000,1605.6000,1605.6000,4
2013-03-28,13:00:00,1605.4000,1605.4000,1605.4000,1605.4000,1
2013-03-28,13:05:00,1605.0000,1605.0000,1605.0000,1605.0000,3
2013-03-28,13:15:00,1605.1000,1605.1000,1605.1000,1605.1000,1
2013-03-28,13:25:00,1605.5000,1605.5000,1605.5000,1605.5000,1
2013-03-28,13:30:00,1605.2000,1605.2000,1605.2000,1605.2000,1
2013-03-28,13:45:00,1605.2000,1605.4000,1605.2000,1605.4000,2
2013-03-28,13:50:00,1605.3000,1605.3000,1605.2000,1605.2000,2
2013-03-28,13:55:00,1604.9000,1604.9000,1604.9000,1604.9000,2
2013-03-28,14:00:00,1605.0000,1605.3000,1605.0000,1605.1000,9
2013-03-28,14:05:00,1604.9000,1605.0000,1604.8000,1604.8000,6
2013-03-28,14:10:00,1604.6000,1604.6000,1604.6000,1604.6000,2
2013-03-28,14:15:00,1605.0000,1605.0000,1604.7000,1604.9000,12
2013-03-28,14:20:00,1605.1000,1605.1000,1605.1000,1605.1000,3
2013-03-28,14:25:00,1604.8000,1604.8000,1604.2000,1604.2000,12
2013-03-28,14:30:00,1604.7000,1604.7000,1604.1000,1604.1000,9
2013-03-28,14:35:00,1604.4000,1604.4000,1603.9000,1603.9000,9
2013-03-28,14:45:00,1603.9000,1604.2000,1603.9000,1604.2000,3
2013-03-28,15:00:00,1604.5000,1604.5000,1604.1000,1604.3000,13
2013-03-28,15:05:00,1604.3000,1604.3000,1604.3000,1604.3000,1
2013-03-28,15:10:00,1603.9000,1603.9000,1603.9000,1603.9000,2
2013-03-28,15:20:00,1604.1000,1604.1000,1604.0000,1604.0000,4
2013-03-28,15:25:00,1604.2000,1604.4000,1604.2000,1604.4000,2
2013-03-28,15:30:00,1604.0000,1604.0000,1604.0000,1604.0000,1
2013-03-28,15:35:00,1603.8000,1604.0000,1603.8000,1604.0000,2
2013-03-28,15:40:00,1603.8000,1604.0000,1603.6000,1604.0000,4
2013-03-28,15:45:00,1604.2000,1604.2000,1604.2000,1604.2000,1
2013-03-28,15:55:00,1605.2000,1605.2000,1605.2000,1605.2000,3
2013-03-28,16:00:00,1605.8000,1605.8000,1604.9000,1604.9000,5
2013-03-28,16:05:00,1604.9000,1604.9000,1604.7000,1604.7000,2
2013-03-28,16:10:00,1604.6000,1604.6000,1604.1000,1604.1000,4
2013-03-28,16:20:00,1603.4000,1603.6000,1603.4000,1603.6000,11
2013-03-28,16:30:00,1603.4000,1603.6000,1603.3000,1603.3000,25
2013-03-28,16:40:00,1603.9000,1603.9000,1603.8000,1603.8000,4
2013-03-28,16:45:00,1603.7000,1603.7000,1603.6000,1603.6000,3
2013-03-28,16:50:00,1603.6000,1603.9000,1603.6000,1603.9000,3
2013-03-28,16:55:00,1603.9000,1604.0000,1603.9000,1604.0000,4
2013-03-28,17:05:00,1604.4000,1604.4000,1604.4000,1604.4000,11
2013-03-28,17:20:00,1604.5000,1604.7000,1604.5000,1604.7000,23
2013-03-28,17:25:00,1604.8000,1605.0000,1604.8000,1605.0000,2
2013-03-28,17:40:00,1605.0000,1605.0000,1604.8000,1604.8000,4
2013-03-28,17:50:00,1604.3000,1604.3000,1604.3000,1604.3000,3
2013-03-28,17:55:00,1604.9000,1605.0000,1604.7000,1604.9000,12
2013-03-28,18:00:00,1604.5000,1604.5000,1603.9000,1603.9000,38
2013-03-28,18:05:00,1603.8000,1603.9000,1603.3000,1603.3000,23
2013-03-28,18:10:00,1603.3000,1603.3000,1603.0000,1603.0000,7
2013-03-28,18:15:00,1603.2000,1603.2000,1603.2000,1603.2000,1
2013-03-28,18:25:00,1603.6000,1603.7000,1603.0000,1603.0000,10
2013-03-28,18:30:00,1603.0000,1603.4000,1602.1000,1602.2000,111
2013-03-28,18:35:00,1602.4000,1602.4000,1602.4000,1602.4000,6
2013-03-28,18:40:00,1602.6000,1602.8000,1602.1000,1602.8000,22
2013-03-28,18:45:00,1602.2000,1602.4000,1601.6000,1602.2000,15
2013-03-28,18:50:00,1602.3000,1602.7000,1602.3000,1602.4000,7
2013-03-28,18:55:00,1602.7000,1602.8000,1602.7000,1602.8000,14
2013-03-28,19:00:00,1601.8000,1602.1000,1601.7000,1602.1000,3
2013-03-28,19:05:00,1602.2000,1602.4000,1602.2000,1602.4000,4
2013-03-28,19:10:00,1602.5000,1602.6000,1602.5000,1602.6000,2
2013-03-28,19:25:00,1602.0000,1602.0000,1601.5000,1601.5000,19
2013-03-28,19:30:00,1601.4000,1601.4000,1600.8000,1600.8000,11
2013-03-28,19:35:00,1600.9000,1601.3000,1600.9000,1601.3000,22
2013-03-28,19:40:00,1600.9000,1600.9000,1599.7000,1600.8000,133
2013-03-28,19:45:00,1600.8000,1600.9000,1600.2000,1600.2000,9
2013-03-28,19:55:00,1600.0000,1600.0000,1600.0000,1600.0000,1
2013-03-28,20:00:00,1599.7000,1600.7000,1599.6000,1600.1000,10
2013-03-28,20:05:00,1600.4000,1600.6000,1600.3000,1600.6000,12
2013-03-28,20:15:00,1599.3000,1599.5000,1598.9000,1599.2000,32
2013-03-28,20:20:00,1599.7000,1600.7000,1599.7000,1600.0000,10
2013-03-28,20:25:00,1599.7000,1600.2000,1599.7000,1600.1000,4
2013-03-28,20:30:00,1599.9000,1603.3000,1599.9000,1601.3000,57
2013-03-28,20:35:00,1601.7000,1602.1000,1601.4000,1601.4000,8
2013-03-28,20:40:00,1600.6000,1600.8000,1600.4000,1600.4000,6
2013-03-28,20:45:00,1600.0000,1600.5000,1600.0000,1600.3000,4
2013-03-28,20:50:00,1599.6000,1599.6000,1599.6000,1599.6000,4
2013-03-28,20:55:00,1599.5000,1599.9000,1599.4000,1599.6000,33
2013-03-28,21:00:00,1598.1000,1598.6000,1594.3000,1598.0000,97
2013-03-28,21:05:00,1597.5000,1597.9000,1597.1000,1597.8000,13
2013-03-28,21:10:00,1596.8000,1596.8000,1595.3000,1595.3000,15
2013-03-28,21:15:00,1595.2000,1596.9000,1595.2000,1596.9000,38
2013-03-28,21:20:00,1596.5000,1596.9000,1596.1000,1596.9000,23
2013-03-28,21:25:00,1596.3000,1596.7000,1596.3000,1596.4000,11
2013-03-28,21:30:00,1596.3000,1597.5000,1596.3000,1597.0000,12
2013-03-28,21:35:00,1597.5000,1597.9000,1597.5000,1597.9000,8
2013-03-28,21:40:00,1598.4000,1599.3000,1598.2000,1598.3000,20
2013-03-28,21:50:00,1597.4000,1598.1000,1597.4000,1597.7000,7
2013-03-28,21:55:00,1598.1000,1599.0000,1597.9000,1599.0000,7
2013-03-28,22:00:00,1599.1000,1599.4000,1597.7000,1597.7000,15
2013-03-28,22:05:00,1597.4000,1597.8000,1597.1000,1597.8000,9
2013-03-28,22:10:00,1597.3000,1597.3000,1596.8000,1596.8000,14
2013-03-28,22:15:00,1597.5000,1597.5000,1597.5000,1597.5000,3
2013-03-28,22:25:00,1596.5000,1596.7000,1596.5000,1596.7000,7
2013-03-28,22:30:00,1596.1000,1596.1000,1595.0000,1595.3000,46
2013-03-28,22:35:00,1595.0000,1595.9000,1594.9000,1595.8000,14
2013-03-28,22:40:00,1596.6000,1596.6000,1595.9000,1595.9000,7
2013-03-28,22:45:00,1595.9000,1596.6000,1595.9000,1596.1000,6
2013-03-28,22:50:00,1596.9000,1596.9000,1596.2000,1596.5000,10
2013-03-28,22:55:00,1596.2000,1596.2000,1596.2000,1596.2000,2
2013-03-28,23:00:00,1596.6000,1597.6000,1596.6000,1597.6000,11
2013-03-28,23:05:00,1598.0000,1598.2000,1597.5000,1598.1000,72
2013-03-28,23:15:00,1598.4000,1598.4000,1598.1000,1598.1000,2
2013-03-28,23:20:00,1597.7000,1597.9000,1597.0000,1597.0000,9
2013-03-28,23:25:00,1596.8000,1597.1000,1596.8000,1597.1000,8
2013-03-28,23:35:00,1597.8000,1598.2000,1597.8000,1598.2000,2
2013-03-28,23:40:00,1597.7000,1597.7000,1597.7000,1597.7000,1
2013-03-28,23:45:00,1596.5000,1597.2000,1596.5000,1597.2000,9
2013-03-28,23:50:00,1596.7000,1596.7000,1596.4000,1596.5000,9
2013-03-28,23:55:00,1596.5000,1596.6000,1596.2000,1596.4000,10
2013-03-29,00:00:00,1596.1000,1596.3000,1596.0000,1596.0000,17
2013-03-29,00:05:00,1595.8000,1596.2000,1595.6000,1596.2000,6
2013-03-29,00:10:00,1595.5000,1595.9000,1594.6000,1595.3000,13
2013-03-29,00:15:00,1595.4000,1595.4000,1595.4000,1595.4000,1
2013-03-29,00:20:00,1596.1000,1596.3000,1595.9000,1596.3000,9
2013-03-29,00:25:00,1596.5000,1596.5000,1595.6000,1595.6000,3
2013-03-29,00:30:00,1595.1000,1595.3000,1595.1000,1595.3000,4
2013-03-29,00:35:00,1595.0000,1595.0000,1594.6000,1595.0000,11
2013-03-29,00:40:00,1595.3000,1595.3000,1593.8000,1594.3000,10
2013-03-29,00:45:00,1594.9000,1595.1000,1594.4000,1595.1000,7
2013-03-29,00:55:00,1594.0000,1594.0000,1594.0000,1594.0000,5
2013-03-29,01:05:00,1595.1000,1595.1000,1595.1000,1595.1000,1
2013-03-29,01:10:00,1594.4000,1594.4000,1594.4000,1594.4000,2
2013-03-29,01:15:00,1594.4000,1594.4000,1594.3000,1594.3000,2
2013-03-29,01:20:00,1594.8000,1594.8000,1594.3000,1594.3000,54
2013-03-29,01:25:00,1594.9000,1595.5000,1594.7000,1594.7000,15
2013-03-29,01:30:00,1594.9000,1594.9000,1594.8000,1594.9000,5
2013-03-29,01:35:00,1594.7000,1594.7000,1594.4000,1594.4000,3
2013-03-29,01:40:00,1594.1000,1594.2000,1594.0000,1594.2000,13
2013-03-29,01:45:00,1594.1000,1594.1000,1594.0000,1594.0000,3
2013-03-29,01:50:00,1593.9000,1593.9000,1593.6000,1593.6000,16
2013-03-29,01:55:00,1593.7000,1593.9000,1593.7000,1593.9000,12
2013-03-29,02:05:00,1594.6000,1594.6000,1594.6000,1594.6000,2
2013-03-29,02:10:00,1595.2000,1595.3000,1595.0000,1595.0000,5
2013-03-29,02:15:00,1595.0000,1595.0000,1594.9000,1594.9000,2
2013-03-29,02:25:00,1594.4000,1594.4000,1594.4000,1594.4000,1
2013-03-29,02:30:00,1594.2000,1594.2000,1594.2000,1594.2000,1
2013-03-29,02:35:00,1593.8000,1593.8000,1593.8000,1593.8000,2
2013-03-29,02:40:00,1594.3000,1594.8000,1594.3000,1594.8000,3
2013-03-29,02:45:00,1595.1000,1595.1000,1595.1000,1595.1000,5
2013-03-29,02:55:00,1594.8000,1594.9000,1594.8000,1594.9000,26
2013-03-29,03:00:00,1594.6000,1594.6000,1594.6000,1594.6000,10
2013-03-29,03:05:00,1594.4000,1594.4000,1594.4000,1594.4000,1
2013-03-29,03:10:00,1594.6000,1594.6000,1594.6000,1594.6000,15
2013-03-29,03:25:00,1595.6000,1595.6000,1595.6000,1595.6000,4
2013-03-29,03:30:00,1595.5000,1595.5000,1594.8000,1594.8000,3
2013-03-29,03:35:00,1596.0000,1597.2000,1596.0000,1596.0000,7
2013-03-29,03:45:00,1596.0000,1596.1000,1596.0000,1596.1000,2
2013-03-29,03:55:00,1595.9000,1595.9000,1595.7000,1595.9000,6
2013-03-29,04:00:00,1595.9000,1595.9000,1595.9000,1595.9000,1
2013-03-29,04:10:00,1595.7000,1595.7000,1595.7000,1595.7000,1
2013-03-29,04:25:00,1595.4000,1595.4000,1595.4000,1595.4000,1
2013-03-29,04:40:00,1595.4000,1595.4000,1595.4000,1595.4000,1
2013-03-29,05:10:00,1596.2000,1596.2000,1596.0000,1596.0000,6
2013-04-01,02:00:00,1594.8000,1594.8000,1594.8000,1594.8000,1
2013-04-01,06:00:00,1596.8000,1601.6000,1596.8000,1601.6000,613
2013-04-01,06:05:00,1601.3000,1601.3000,1595.5000,1599.3000,564
2013-04-01,06:10:00,1599.4000,1599.6000,1597.6000,1598.3000,83
2013-04-01,06:15:00,1598.5000,1598.5000,1597.8000,1598.2000,68
2013-04-01,06:20:00,1598.3000,1598.3000,1596.7000,1597.2000,147
2013-04-01,06:25:00,1597.1000,1598.1000,1596.7000,1597.6000,96
2013-04-01,06:30:00,1597.7000,1599.0000,1597.7000,1599.0000,112
2013-04-01,06:35:00,1599.0000,1599.0000,1597.8000,1598.9000,48
2013-04-01,06:40:00,1598.9000,1599.0000,1598.7000,1598.8000,48
2013-04-01,06:45:00,1598.8000,1599.0000,1598.8000,1598.8000,25
2013-04-01,06:50:00,1598.9000,1599.2000,1598.1000,1598.8000,45
2013-04-01,06:55:00,1598.8000,1598.8000,1597.5000,1598.1000,77
2013-04-01,07:00:00,1598.0000,1598.5000,1597.0000,1598.3000,47
2013-04-01,07:05:00,1598.3000,1598.3000,1597.9000,1597.9000,26
2013-04-01,07:10:00,1597.9000,1598.0000,1596.0000,1597.4000,78
2013-04-01,07:15:00,1597.5000,1597.7000,1596.5000,1597.6000,20
2013-04-01,07:20:00,1597.5000,1597.8000,1597.0000,1597.0000,41
2013-04-01,07:25:00,1596.9000,1597.3000,1596.5000,1596.5000,50
2013-04-01,07:30:00,1596.7000,1596.9000,1595.5000,1596.8000,150
2013-04-01,07:35:00,1596.8000,1597.1000,1596.7000,1597.0000,51
2013-04-01,07:40:00,1596.9000,1597.0000,1595.4000,1596.5000,28
2013-04-01,07:45:00,1596.5000,1596.6000,1595.6000,1596.2000,43
2013-04-01,07:50:00,1596.2000,1596.7000,1596.2000,1596.7000,69
2013-04-01,07:55:00,1596.9000,1597.1000,1596.8000,1597.0000,93
2013-04-01,08:00:00,1597.1000,1597.1000,1594.8000,1596.3000,676
2013-04-01,08:05:00,1596.4000,1597.2000,1596.2000,1597.2000,188
2013-04-01,08:10:00,1597.2000,1597.2000,1595.6000,1596.6000,170
2013-04-01,08:15:00,1596.5000,1597.4000,1596.0000,1597.2000,228
2013-04-01,08:20:00,1597.2000,1597.4000,1597.2000,1597.4000,21
2013-04-01,08:25:00,1597.5000,1599.0000,1597.5000,1598.8000,254
2013-04-01,08:30:00,1598.7000,1600.0000,1598.7000,1599.3000,277
2013-04-01,08:35:00,1599.2000,1599.4000,1599.0000,1599.4000,71
2013-04-01,08:40:00,1599.6000,1599.8000,1598.2000,1599.8000,88
2013-04-01,08:45:00,1599.7000,1599.8000,1597.5000,1598.3000,161
2013-04-01,08:50:00,1598.3000,1598.8000,1597.7000,1598.8000,112
2013-04-01,08:55:00,1598.8000,1599.1000,1598.6000,1598.6000,51
2013-04-01,09:00:00,1598.6000,1599.3000,1597.2000,1599.1000,272
2013-04-01,09:05:00,1599.1000,1601.1000,1599.0000,1599.8000,699
2013-04-01,09:10:00,1599.8000,1601.6000,1599.8000,1600.9000,426
2013-04-01,09:15:00,1600.8000,1600.8000,1599.4000,1600.2000,148
2013-04-01,09:20:00,1600.1000,1600.3000,1598.7000,1599.8000,118
2013-04-01,09:25:00,1599.8000,1600.5000,1598.9000,1600.4000,135
2013-04-01,09:30:00,1600.4000,1600.4000,1598.6000,1599.9000,122
2013-04-01,09:35:00,1599.8000,1600.1000,1599.8000,1600.0000,35
2013-04-01,09:40:00,1600.0000,1600.1000,1599.0000,1599.9000,68
2013-04-01,09:45:00,1600.0000,1600.1000,1598.6000,1599.6000,73
2013-04-01,09:50:00,1599.6000,1599.6000,1598.1000,1599.2000,99
2013-04-01,09:55:00,1599.3000,1600.2000,1598.3000,1599.7000,98
2013-04-01,10:00:00,1599.7000,1599.8000,1598.2000,1598.8000,288
2013-04-01,10:05:00,1598.7000,1599.7000,1598.7000,1599.6000,78
2013-04-01,10:10:00,1599.6000,1599.9000,1598.7000,1599.3000,54
2013-04-01,10:15:00,1599.4000,1599.4000,1598.4000,1598.8000,59
2013-04-01,10:20:00,1598.8000,1599.0000,1598.7000,1599.0000,38
2013-04-01,10:25:00,1599.0000,1599.3000,1599.0000,1599.3000,19
2013-04-01,10:30:00,1599.3000,1599.5000,1599.1000,1599.3000,19
2013-04-01,10:35:00,1599.3000,1599.9000,1598.8000,1599.9000,45
2013-04-01,10:40:00,1600.0000,1600.3000,1599.0000,1599.9000,104
2013-04-01,10:45:00,1600.0000,1600.1000,1598.7000,1599.5000,56
2013-04-01,10:50:00,1599.4000,1599.4000,1598.0000,1598.9000,109
2013-04-01,10:55:00,1598.9000,1599.2000,1598.9000,1599.2000,29
2013-04-01,11:00:00,1598.8000,1599.0000,1598.8000,1598.9000,27
2013-04-01,11:05:00,1598.8000,1599.1000,1598.7000,1599.0000,31
2013-04-01,11:10:00,1599.2000,1599.2000,1598.0000,1598.9000,45
2013-04-01,11:15:00,1598.9000,1599.0000,1598.6000,1598.8000,27
2013-04-01,11:20:00,1598.8000,1599.0000,1598.7000,1599.0000,17
2013-04-01,11:25:00,1598.8000,1599.0000,1598.8000,1598.9000,38
2013-04-01,11:30:00,1599.0000,1599.0000,1598.2000,1598.9000,11
2013-04-01,11:35:00,1598.9000,1599.0000,1598.1000,1598.8000,18
2013-04-01,11:40:00,1598.9000,1598.9000,1598.9000,1598.9000,4
2013-04-01,11:45:00,1598.8000,1599.0000,1598.7000,1599.0000,17
2013-04-01,11:50:00,1599.0000,1599.1000,1599.0000,1599.0000,55
2013-04-01,11:55:00,1598.9000,1598.9000,1597.9000,1598.6000,92
2013-04-01,12:00:00,1598.7000,1598.9000,1598.2000,1598.8000,113
2013-04-01,12:05:00,1598.8000,1598.8000,1598.4000,1598.4000,80
2013-04-01,12:10:00,1598.4000,1598.7000,1597.7000,1598.0000,89
2013-04-01,12:15:00,1598.0000,1598.5000,1598.0000,1598.4000,105
2013-04-01,12:20:00,1598.5000,1598.8000,1597.8000,1598.3000,75
2013-04-01,12:25:00,1598.5000,1598.5000,1598.2000,1598.5000,40
2013-04-01,12:30:00,1598.3000,1598.5000,1597.4000,1598.0000,134
2013-04-01,12:35:00,1598.0000,1598.4000,1597.9000,1598.2000,104
2013-04-01,12:40:00,1598.2000,1598.5000,1598.1000,1598.1000,49
2013-04-01,12:45:00,1598.2000,1598.4000,1598.2000,1598.2000,52
2013-04-01,12:50:00,1598.2000,1598.4000,1598.1000,1598.1000,36
2013-04-01,12:55:00,1598.2000,1598.4000,1598.1000,1598.2000,33
2013-04-01,13:00:00,1598.4000,1598.6000,1598.1000,1598.3000,59
2013-04-01,13:05:00,1598.3000,1598.6000,1598.3000,1598.4000,29
2013-04-01,13:10:00,1598.5000,1599.0000,1598.3000,1599.0000,76
2013-04-01,13:15:00,1598.8000,1599.0000,1598.0000,1598.8000,57
2013-04-01,13:20:00,1598.9000,1599.5000,1598.4000,1599.5000,105
2013-04-01,13:25:00,1599.5000,1599.7000,1599.3000,1599.5000,109
2013-04-01,13:30:00,1599.4000,1599.7000,1598.9000,1598.9000,98
2013-04-01,13:35:00,1599.0000,1599.1000,1598.2000,1599.0000,49
2013-04-01,13:40:00,1599.1000,1599.1000,1598.0000,1599.1000,43
2013-04-01,13:45:00,1599.1000,1599.9000,1598.3000,1599.6000,175
2013-04-01,13:50:00,1599.5000,1599.5000,1598.1000,1599.3000,44
2013-04-01,13:55:00,1599.3000,1599.6000,1598.5000,1599.5000,52
2013-04-01,14:00:00,1599.4000,1599.6000,1598.2000,1599.4000,65
2013-04-01,14:05:00,1599.4000,1599.4000,1598.0000,1599.3000,82
2013-04-01,14:10:00,1599.2000,1599.6000,1598.5000,1599.1000,92
2013-04-01,14:15:00,1599.2000,1599.3000,1598.6000,1598.7000,121
2013-04-01,14:20:00,1598.7000,1599.3000,1598.5000,1599.3000,100
2013-04-01,14:25:00,1599.3000,1599.4000,1598.6000,1598.6000,216
2013-04-01,14:30:00,1598.7000,1599.0000,1598.3000,1598.6000,132
2013-04-01,14:35:00,1598.5000,1599.0000,1598.5000,1598.8000,79
2013-04-01,14:40:00,1598.8000,1599.0000,1598.4000,1598.6000,114
2013-04-01,14:45:00,1598.6000,1598.6000,1598.2000,1598.3000,116
2013-04-01,14:50:00,1598.4000,1598.5000,1596.6000,1597.1000,286
2013-04-01,14:55:00,1597.0000,1597.3000,1595.4000,1596.8000,341
2013-04-01,15:00:00,1596.9000,1598.5000,1596.9000,1598.1000,256
2013-04-01,15:05:00,1598.1000,1598.6000,1597.9000,1598.5000,95
2013-04-01,15:10:00,1598.5000,1599.2000,1598.5000,1599.2000,149
2013-04-01,15:15:00,1599.1000,1599.1000,1598.1000,1598.4000,197
2013-04-01,15:20:00,1598.4000,1599.1000,1597.9000,1598.5000,140
2013-04-01,15:25:00,1598.4000,1598.4000,1596.8000,1596.9000,286
2013-04-01,15:30:00,1596.9000,1597.7000,1596.1000,1596.8000,144
2013-04-01,15:35:00,1596.8000,1598.5000,1596.1000,1598.4000,204
2013-04-01,15:40:00,1598.4000,1598.4000,1597.1000,1597.9000,118
2013-04-01,15:45:00,1598.0000,1598.0000,1596.6000,1597.6000,73
2013-04-01,15:50:00,1597.8000,1597.8000,1596.9000,1597.0000,55
2013-04-01,15:55:00,1597.0000,1597.1000,1595.8000,1596.4000,131
2013-04-01,16:00:00,1596.4000,1596.4000,1595.5000,1596.1000,408
2013-04-01,16:05:00,1596.1000,1596.3000,1595.0000,1595.9000,168
2013-04-01,16:10:00,1595.9000,1596.5000,1595.8000,1596.5000,102
2013-04-01,16:15:00,1596.6000,1596.7000,1596.2000,1596.4000,34
2013-04-01,16:20:00,1596.4000,1596.9000,1596.3000,1596.8000,67
2013-04-01,16:25:00,1596.9000,1597.0000,1596.6000,1596.6000,40
2013-04-01,16:30:00,1596.6000,1596.9000,1596.1000,1596.5000,89
2013-04-01,16:35:00,1596.4000,1597.5000,1596.2000,1597.3000,106
2013-04-01,16:40:00,1597.3000,1597.5000,1596.9000,1597.0000,52
2013-04-01,16:45:00,1596.8000,1597.1000,1596.7000,1597.0000,35
2013-04-01,16:50:00,1597.0000,1597.4000,1597.0000,1597.2000,38
2013-04-01,16:55:00,1597.2000,1597.6000,1596.5000,1597.5000,64
2013-04-01,17:00:00,1597.5000,1598.0000,1596.6000,1597.6000,161
2013-04-01,17:05:00,1597.6000,1598.3000,1597.2000,1598.0000,83
2013-04-01,17:10:00,1597.9000,1597.9000,1597.4000,1597.5000,20
2013-04-01,17:15:00,1597.4000,1597.7000,1597.3000,1597.6000,36
2013-04-01,17:20:00,1597.4000,1597.6000,1597.4000,1597.4000,16
2013-04-01,17:25:00,1597.4000,1597.5000,1597.2000,1597.4000,20
2013-04-01,17:30:00,1597.5000,1598.0000,1597.5000,1597.8000,44
2013-04-01,17:35:00,1597.8000,1598.0000,1597.1000,1598.0000,26
2013-04-01,17:40:00,1597.9000,1598.0000,1597.7000,1597.9000,23
2013-04-01,17:45:00,1597.7000,1598.7000,1597.7000,1598.4000,74
2013-04-01,17:50:00,1598.4000,1598.9000,1597.3000,1598.7000,82
2013-04-01,17:55:00,1597.7000,1598.9000,1597.6000,1598.5000,150
2013-04-01,18:00:00,1598.5000,1600.2000,1598.5000,1600.0000,641
2013-04-01,18:05:00,1600.0000,1600.2000,1599.8000,1599.8000,128
2013-04-01,18:10:00,1599.8000,1600.0000,1599.0000,1599.5000,106
2013-04-01,18:15:00,1599.5000,1599.9000,1598.7000,1599.8000,211
2013-04-01,18:20:00,1599.9000,1600.0000,1598.4000,1599.7000,70
2013-04-01,18:25:00,1599.3000,1599.3000,1598.2000,1598.9000,126
2013-04-01,18:30:00,1599.0000,1599.1000,1598.0000,1598.6000,152
2013-04-01,18:35:00,1598.7000,1598.9000,1598.4000,1598.8000,108
2013-04-01,18:40:00,1598.7000,1599.1000,1598.7000,1598.8000,69
2013-04-01,18:45:00,1599.0000,1599.0000,1598.4000,1598.5000,96
2013-04-01,18:50:00,1598.6000,1598.6000,1598.5000,1598.5000,29
2013-04-01,18:55:00,1598.5000,1598.5000,1598.3000,1598.3000,34
2013-04-01,19:00:00,1598.4000,1598.4000,1597.5000,1598.3000,122
2013-04-01,19:05:00,1598.4000,1598.5000,1597.8000,1598.3000,147
2013-04-01,19:10:00,1598.3000,1598.5000,1598.1000,1598.5000,61
2013-04-01,19:15:00,1598.5000,1598.9000,1597.6000,1598.7000,70
2013-04-01,19:20:00,1598.7000,1598.8000,1598.5000,1598.7000,42
2013-04-01,19:25:00,1598.6000,1598.6000,1597.1000,1598.1000,88
2013-04-01,19:30:00,1598.1000,1598.6000,1597.5000,1598.5000,60
2013-04-01,19:35:00,1598.6000,1599.2000,1598.0000,1598.7000,161
2013-04-01,19:40:00,1598.7000,1599.1000,1598.7000,1598.9000,46
2013-04-01,19:45:00,1599.0000,1599.0000,1598.4000,1599.0000,96
2013-04-01,19:50:00,1599.1000,1600.0000,1599.0000,1599.3000,265
2013-04-01,19:55:00,1599.3000,1599.7000,1599.1000,1599.3000,360
2013-04-01,20:00:00,1599.4000,1599.8000,1598.7000,1599.2000,176
2013-04-01,20:05:00,1599.2000,1599.6000,1598.2000,1599.0000,120
2013-04-01,20:10:00,1599.0000,1599.6000,1598.0000,1599.4000,263
2013-04-01,20:15:00,1599.4000,1599.5000,1598.1000,1598.2000,979
2013-04-01,20:20:00,1598.3000,1599.3000,1598.1000,1598.9000,1000
2013-04-01,20:25:00,1598.9000,1599.4000,1598.6000,1599.0000,370
2013-04-01,20:30:00,1598.9000,1599.1000,1598.3000,1599.0000,543
2013-04-01,20:35:00,1599.0000,1599.0000,1597.7000,1598.8000,391
2013-04-01,20:40:00,1598.7000,1599.2000,1598.2000,1599.2000,143
2013-04-01,20:45:00,1599.0000,1599.1000,1597.8000,1598.6000,325
2013-04-01,20:50:00,1598.6000,1599.4000,1597.3000,1599.3000,356
2013-04-01,20:55:00,1599.2000,1599.4000,1597.7000,1598.4000,433
2013-04-01,21:00:00,1598.4000,1598.6000,1597.3000,1597.6000,1146
2013-04-01,21:05:00,1597.7000,1598.4000,1597.5000,1598.3000,436
2013-04-01,21:10:00,1598.3000,1598.9000,1598.2000,1598.8000,202
2013-04-01,21:15:00,1598.9000,1599.0000,1598.1000,1598.1000,373
2013-04-01,21:20:00,1598.0000,1598.9000,1598.0000,1598.4000,167
2013-04-01,21:25:00,1598.5000,1598.5000,1598.0000,1598.0000,180
2013-04-01,21:30:00,1598.0000,1598.0000,1596.3000,1597.3000,953
2013-04-01,21:35:00,1597.3000,1597.3000,1596.3000,1596.5000,637
2013-04-01,21:40:00,1596.5000,1597.0000,1595.7000,1596.8000,687
2013-04-01,21:45:00,1596.8000,1598.0000,1596.3000,1598.0000,410
2013-04-01,21:50:00,1598.0000,1598.8000,1596.7000,1598.3000,1390
2013-04-01,21:55:00,1598.4000,1598.8000,1597.6000,1598.1000,1012
2013-04-01,22:00:00,1598.1000,1601.6000,1597.2000,1598.1000,3606
2013-04-01,22:05:00,1598.1000,1599.0000,1597.4000,1597.6000,683
2013-04-01,22:10:00,1597.6000,1598.8000,1597.6000,1598.6000,347
2013-04-01,22:15:00,1598.6000,1599.1000,1598.0000,1598.0000,311
2013-04-01,22:20:00,1598.0000,1598.6000,1597.8000,1597.9000,223
2013-04-01,22:25:00,1597.9000,1597.9000,1595.6000,1596.5000,933
2013-04-01,22:30:00,1596.4000,1597.3000,1595.1000,1596.5000,1868
2013-04-01,22:35:00,1596.5000,1597.4000,1595.8000,1596.9000,856
2013-04-01,22:40:00,1596.8000,1597.6000,1596.3000,1597.4000,468
2013-04-01,22:45:00,1597.3000,1598.4000,1597.3000,1597.8000,491
2013-04-01,22:50:00,1597.8000,1598.2000,1597.3000,1597.4000,315
2013-04-01,22:55:00,1597.2000,1598.3000,1596.8000,1598.1000,456
2013-04-01,23:00:00,1598.1000,1598.2000,1597.4000,1597.6000,319
2013-04-01,23:05:00,1597.7000,1597.8000,1597.0000,1597.4000,198
2013-04-01,23:10:00,1597.4000,1597.8000,1596.5000,1597.6000,206
2013-04-01,23:15:00,1597.4000,1597.7000,1597.1000,1597.4000,208
2013-04-01,23:20:00,1597.5000,1598.0000,1596.7000,1597.9000,167
2013-04-01,23:25:00,1597.8000,1598.6000,1597.0000,1597.7000,424
2013-04-01,23:30:00,1597.7000,1597.7000,1596.7000,1597.5000,224
2013-04-01,23:35:00,1597.4000,1597.8000,1596.6000,1597.7000,128
2013-04-01,23:40:00,1597.8000,1598.3000,1597.6000,1598.2000,398
2013-04-01,23:45:00,1598.3000,1598.5000,1597.2000,1598.0000,97
2013-04-01,23:50:00,1598.2000,1599.7000,1598.1000,1599.6000,428
2013-04-01,23:55:00,1599.6000,1600.3000,1599.0000,1599.7000,686
2013-04-02,00:00:00,1599.8000,1599.9000,1599.3000,1599.6000,211
2013-04-02,00:05:00,1599.6000,1600.7000,1599.3000,1600.2000,432
2013-04-02,00:10:00,1600.2000,1600.5000,1599.4000,1600.0000,450
2013-04-02,00:15:00,1599.9000,1600.1000,1599.6000,1599.8000,218
2013-04-02,00:20:00,1599.9000,1600.7000,1599.7000,1600.5000,240
2013-04-02,00:25:00,1600.4000,1600.4000,1599.2000,1599.9000,815
2013-04-02,00:30:00,1599.9000,1600.1000,1598.9000,1599.1000,615
2013-04-02,00:35:00,1599.0000,1599.1000,1598.0000,1598.8000,338
2013-04-02,00:40:00,1598.6000,1598.7000,1597.7000,1598.6000,292
2013-04-02,00:45:00,1598.6000,1598.6000,1598.3000,1598.5000,129
2013-04-02,00:50:00,1598.6000,1599.0000,1597.8000,1598.9000,207
2013-04-02,00:55:00,1598.9000,1599.5000,1598.7000,1599.4000,330
2013-04-02,01:00:00,1599.5000,1600.2000,1598.7000,1599.6000,276
2013-04-02,01:05:00,1599.6000,1600.1000,1599.6000,1599.9000,244
2013-04-02,01:10:00,1599.9000,1600.5000,1599.1000,1600.4000,249
2013-04-02,01:15:00,1600.4000,1601.4000,1599.7000,1600.8000,706
2013-04-02,01:20:00,1599.9000,1601.2000,1599.6000,1600.5000,628
2013-04-02,01:25:00,1600.6000,1601.3000,1599.2000,1600.9000,1083
2013-04-02,01:30:00,1600.9000,1601.2000,1600.2000,1600.9000,335
2013-04-02,01:35:00,1600.8000,1601.2000,1600.7000,1600.8000,435
2013-04-02,01:40:00,1600.8000,1601.2000,1600.8000,1600.8000,158
2013-04-02,01:45:00,1600.9000,1601.2000,1600.6000,1600.8000,394
2013-04-02,01:50:00,1600.8000,1601.2000,1600.2000,1601.2000,120
2013-04-02,01:55:00,1601.1000,1601.2000,1599.9000,1600.8000,290
2013-04-02,02:00:00,1600.8000,1601.0000,1600.2000,1600.8000,87
2013-04-02,02:05:00,1600.2000,1601.0000,1599.5000,1599.7000,498
2013-04-02,02:10:00,1599.9000,1600.2000,1599.7000,1600.1000,117
2013-04-02,02:15:00,1600.2000,1600.2000,1599.8000,1600.1000,144
2013-04-02,02:20:00,1600.1000,1600.2000,1599.7000,1599.8000,105
2013-04-02,02:25:00,1599.8000,1600.2000,1599.0000,1600.0000,186
2013-04-02,02:30:00,1600.1000,1600.2000,1599.3000,1600.1000,62
2013-04-02,02:35:00,1600.2000,1600.8000,1599.4000,1600.3000,176
2013-04-02,02:40:00,1600.3000,1600.5000,1600.1000,1600.5000,54
2013-04-02,02:45:00,1600.5000,1600.5000,1600.0000,1600.1000,95
2013-04-02,02:50:00,1600.0000,1600.3000,1599.5000,1599.7000,186
2013-04-02,02:55:00,1599.7000,1599.7000,1599.0000,1599.1000,148
2013-04-02,03:00:00,1599.1000,1599.6000,1599.1000,1599.2000,210
2013-04-02,03:05:00,1599.2000,1599.6000,1598.9000,1599.0000,158
2013-04-02,03:10:00,1599.0000,1599.1000,1598.6000,1598.6000,119
2013-04-02,03:15:00,1598.6000,1599.4000,1598.0000,1599.4000,102
2013-04-02,03:20:00,1599.3000,1599.4000,1599.1000,1599.4000,61
2013-04-02,03:25:00,1599.4000,1599.7000,1599.3000,1599.3000,102
2013-04-02,03:30:00,1599.3000,1600.9000,1599.2000,1599.6000,71
2013-04-02,03:35:00,1599.6000,1599.8000,1599.4000,1599.4000,36
2013-04-02,03:40:00,1599.4000,1599.6000,1599.1000,1599.3000,38
2013-04-02,03:45:00,1599.3000,1599.5000,1598.4000,1599.3000,51
2013-04-02,03:50:00,1599.3000,1599.5000,1599.0000,1599.3000,173
2013-04-02,03:55:00,1599.3000,1599.3000,1598.9000,1599.3000,149
2013-04-02,04:00:00,1599.3000,1599.7000,1598.5000,1599.6000,57
2013-04-02,04:05:00,1599.6000,1599.6000,1599.3000,1599.3000,45
2013-04-02,04:10:00,1599.3000,1599.6000,1599.2000,1599.4000,48
2013-04-02,04:15:00,1599.3000,1599.7000,1598.7000,1599.5000,37
2013-04-02,04:20:00,1599.7000,1599.8000,1599.7000,1599.8000,18
2013-04-02,04:25:00,1599.6000,1599.7000,1599.4000,1599.4000,11
2013-04-02,04:30:00,1599.6000,1599.7000,1599.5000,1599.6000,60
2013-04-02,04:35:00,1599.7000,1599.7000,1599.5000,1599.5000,9
2013-04-02,04:40:00,1599.6000,1599.6000,1599.6000,1599.6000,5
2013-04-02,04:45:00,1599.7000,1599.7000,1598.6000,1599.5000,36
2013-04-02,04:50:00,1599.5000,1599.9000,1599.3000,1599.6000,69
2013-04-02,04:55:00,1599.7000,1600.0000,1599.7000,1599.9000,87
2013-04-02,05:00:00,1599.7000,1599.9000,1599.6000,1599.9000,29
2013-04-02,05:05:00,1599.7000,1599.8000,1599.7000,1599.8000,15
2013-04-02,05:10:00,1599.6000,1599.9000,1599.0000,1599.7000,56
2013-04-02,06:00:00,1600.1000,1600.2000,1599.7000,1599.8000,58
2013-04-02,06:05:00,1599.9000,1600.3000,1599.9000,1600.3000,51
2013-04-02,06:10:00,1600.2000,1600.3000,1600.0000,1600.2000,37
2013-04-02,06:15:00,1600.0000,1600.3000,1600.0000,1600.0000,22
2013-04-02,06:20:00,1600.0000,1600.5000,1600.0000,1600.5000,30
2013-04-02,06:25:00,1600.2000,1600.2000,1599.2000,1600.0000,23
2013-04-02,06:30:00,1600.0000,1600.4000,1600.0000,1600.2000,20
2013-04-02,06:35:00,1600.2000,1600.2000,1599.9000,1600.2000,12
2013-04-02,06:40:00,1600.2000,1600.2000,1600.0000,1600.0000,3
2013-04-02,06:45:00,1600.2000,1600.6000,1600.2000,1600.5000,42
2013-04-02,06:50:00,1600.6000,1600.8000,1600.5000,1600.8000,34
2013-04-02,06:55:00,1600.7000,1600.9000,1600.5000,1600.6000,23
2013-04-02,07:00:00,1600.8000,1600.8000,1600.6000,1600.6000,10
2013-04-02,07:05:00,1600.8000,1600.8000,1600.7000,1600.7000,14
2013-04-02,07:10:00,1600.8000,1601.1000,1600.8000,1601.0000,94
2013-04-02,07:15:00,1600.9000,1601.0000,1600.5000,1601.0000,17
2013-04-02,07:20:00,1600.6000,1600.8000,1600.6000,1600.8000,5
2013-04-02,07:25:00,1600.7000,1600.7000,1600.7000,1600.7000,2
2013-04-02,07:30:00,1600.8000,1600.9000,1600.7000,1600.7000,9
2013-04-02,07:35:00,1600.7000,1600.7000,1600.5000,1600.6000,8
2013-04-02,07:40:00,1600.7000,1600.9000,1600.6000,1600.6000,11
2013-04-02,07:45:00,1600.6000,1600.6000,1600.5000,1600.6000,13
2013-04-02,07:50:00,1600.5000,1600.9000,1600.4000,1600.9000,27
2013-04-02,07:55:00,1600.9000,1602.6000,1600.8000,1602.0000,733
2013-04-02,08:00:00,1602.1000,1602.2000,1601.3000,1601.5000,177
2013-04-02,08:05:00,1601.6000,1601.8000,1600.6000,1601.7000,306
2013-04-02,08:10:00,1601.9000,1602.2000,1601.6000,1602.0000,157
2013-04-02,08:15:00,1602.0000,1602.0000,1601.8000,1602.0000,84
2013-04-02,08:20:00,1601.9000,1602.0000,1601.4000,1601.4000,58
2013-04-02,08:25:00,1601.5000,1601.8000,1601.5000,1601.8000,43
2013-04-02,08:30:00,1601.9000,1602.5000,1601.9000,1602.4000,193
2013-04-02,08:35:00,1602.3000,1603.0000,1602.2000,1603.0000,234
2013-04-02,08:40:00,1603.0000,1603.3000,1602.8000,1603.3000,176
2013-04-02,08:45:00,1603.3000,1603.5000,1602.4000,1603.1000,181
2013-04-02,08:50:00,1603.1000,1603.5000,1603.1000,1603.5000,96
2013-04-02,08:55:00,1603.4000,1603.5000,1603.1000,1603.3000,106
2013-04-02,09:00:00,1603.4000,1603.8000,1603.0000,1603.1000,449
2013-04-02,09:05:00,1603.0000,1603.9000,1603.0000,1603.6000,206
2013-04-02,09:10:00,1603.6000,1603.7000,1603.4000,1603.4000,135
2013-04-02,09:15:00,1603.5000,1603.8000,1603.3000,1603.8000,99
2013-04-02,09:20:00,1603.8000,1603.9000,1603.4000,1603.4000,89
2013-04-02,09:25:00,1603.4000,1603.9000,1603.4000,1603.9000,49
2013-04-02,09:30:00,1603.8000,1603.8000,1603.3000,1603.8000,143
2013-04-02,09:35:00,1603.8000,1603.9000,1603.3000,1603.5000,131
2013-04-02,09:40:00,1603.5000,1603.5000,1603.1000,1603.2000,167
2013-04-02,09:45:00,1603.3000,1603.3000,1602.9000,1603.0000,133
2013-04-02,09:50:00,1603.0000,1603.1000,1602.8000,1602.8000,77
2013-04-02,09:55:00,1602.8000,1603.2000,1602.7000,1603.2000,72
2013-04-02,10:00:00,1603.1000,1603.3000,1602.1000,1602.9000,42
2013-04-02,10:05:00,1603.0000,1603.1000,1602.1000,1602.4000,346
2013-04-02,10:10:00,1602.4000,1602.5000,1602.2000,1602.5000,63
2013-04-02,10:15:00,1602.5000,1602.8000,1602.5000,1602.7000,143
2013-04-02,10:20:00,1602.7000,1602.7000,1602.3000,1602.4000,74
2013-04-02,10:25:00,1602.5000,1602.5000,1602.4000,1602.4000,20
2013-04-02,10:30:00,1602.5000,1602.6000,1602.3000,1602.4000,48
2013-04-02,10:35:00,1602.5000,1602.5000,1602.3000,1602.3000,36
2013-04-02,10:40:00,1602.3000,1602.3000,1602.2000,1602.2000,80
2013-04-02,10:45:00,1602.2000,1602.2000,1601.4000,1602.2000,57
2013-04-02,10:50:00,1602.0000,1602.2000,1602.0000,1602.0000,52
2013-04-02,10:55:00,1602.0000,1602.5000,1601.5000,1602.3000,138
2013-04-02,11:00:00,1602.3000,1602.4000,1602.1000,1602.3000,36
2013-04-02,11:05:00,1602.4000,1602.5000,1602.3000,1602.4000,24
2013-04-02,11:10:00,1602.4000,1602.5000,1602.3000,1602.5000,39
2013-04-02,11:15:00,1602.5000,1602.8000,1601.7000,1602.5000,102
2013-04-02,11:20:00,1602.5000,1603.7000,1602.5000,1603.5000,220
2013-04-02,11:25:00,1603.6000,1604.3000,1603.3000,1603.5000,411
2013-04-02,11:30:00,1603.6000,1603.6000,1602.6000,1603.2000,201
2013-04-02,11:35:00,1603.2000,1603.8000,1602.6000,1603.5000,279
2013-04-02,11:40:00,1603.6000,1603.6000,1603.2000,1603.4000,153
2013-04-02,11:45:00,1603.3000,1603.5000,1603.2000,1603.2000,76
2013-04-02,11:50:00,1603.3000,1603.6000,1602.5000,1603.5000,65
2013-04-02,11:55:00,1603.5000,1603.7000,1603.3000,1603.6000,187
2013-04-02,12:00:00,1603.7000,1603.8000,1603.5000,1603.5000,40
2013-04-02,12:05:00,1603.6000,1603.7000,1603.5000,1603.5000,52
2013-04-02,12:10:00,1603.5000,1603.5000,1603.3000,1603.4000,29
2013-04-02,12:15:00,1603.3000,1603.7000,1603.1000,1603.1000,83
2013-04-02,12:20:00,1603.1000,1603.1000,1602.9000,1602.9000,159
2013-04-02,12:25:00,1602.9000,1603.0000,1602.8000,1602.9000,45
2013-04-02,12:30:00,1602.9000,1602.9000,1602.7000,1602.8000,72
2013-04-02,12:35:00,1602.8000,1603.0000,1602.4000,1602.5000,66
2013-04-02,12:40:00,1602.5000,1602.6000,1601.5000,1602.2000,102
2013-04-02,12:45:00,1602.3000,1602.5000,1602.2000,1602.3000,68
2013-04-02,12:50:00,1602.4000,1602.6000,1602.2000,1602.5000,90
2013-04-02,12:55:00,1602.6000,1602.6000,1602.5000,1602.5000,25
2013-04-02,13:00:00,1602.5000,1602.7000,1602.4000,1602.4000,76
2013-04-02,13:05:00,1602.4000,1602.7000,1602.2000,1602.6000,97
2013-04-02,13:10:00,1602.7000,1602.8000,1601.7000,1602.7000,67
2013-04-02,13:15:00,1602.6000,1602.7000,1602.4000,1602.5000,37
2013-04-02,13:20:00,1602.6000,1602.6000,1602.4000,1602.6000,54
2013-04-02,13:25:00,1602.5000,1602.8000,1602.4000,1602.7000,77
2013-04-02,13:30:00,1602.7000,1602.8000,1602.0000,1602.3000,164
2013-04-02,13:35:00,1602.2000,1602.6000,1601.6000,1602.3000,118
2013-04-02,13:40:00,1602.4000,1602.5000,1602.2000,1602.4000,103
2013-04-02,13:45:00,1602.4000,1602.4000,1602.0000,1602.3000,100
2013-04-02,13:50:00,1602.3000,1602.4000,1602.1000,1602.3000,72
2013-04-02,13:55:00,1602.2000,1602.3000,1601.7000,1602.0000,170
2013-04-02,14:00:00,1601.9000,1602.1000,1601.7000,1601.7000,195
2013-04-02,14:05:00,1601.7000,1601.9000,1601.6000,1601.9000,71
2013-04-02,14:10:00,1602.0000,1602.2000,1601.8000,1601.9000,104
2013-04-02,14:15:00,1602.0000,1602.0000,1601.5000,1601.5000,149
2013-04-02,14:20:00,1601.5000,1601.8000,1601.5000,1601.8000,80
2013-04-02,14:25:00,1601.7000,1601.8000,1601.4000,1601.6000,158
2013-04-02,14:30:00,1601.5000,1601.6000,1600.1000,1600.8000,539
2013-04-02,14:35:00,1600.8000,1600.9000,1600.1000,1600.2000,312
2013-04-02,14:40:00,1600.2000,1600.3000,1599.3000,1599.6000,255
2013-04-02,14:45:00,1599.7000,1599.8000,1599.0000,1599.6000,302
2013-04-02,14:50:00,1599.6000,1600.0000,1599.5000,1599.8000,143
2013-04-02,14:55:00,1599.8000,1600.5000,1599.7000,1600.2000,242
2013-04-02,15:00:00,1600.2000,1600.5000,1599.9000,1600.5000,240
2013-04-02,15:05:00,1600.6000,1600.7000,1600.3000,1600.4000,132
2013-04-02,15:10:00,1600.5000,1600.8000,1600.1000,1600.8000,174
2013-04-02,15:15:00,1600.8000,1601.2000,1600.6000,1600.6000,180
2013-04-02,15:20:00,1600.6000,1601.2000,1600.5000,1601.1000,137
2013-04-02,15:25:00,1601.1000,1601.2000,1600.7000,1600.9000,109
2013-04-02,15:30:00,1600.9000,1600.9000,1600.5000,1600.6000,107
2013-04-02,15:35:00,1600.6000,1600.7000,1600.4000,1600.4000,84
2013-04-02,15:40:00,1600.3000,1600.8000,1600.3000,1600.6000,72
2013-04-02,15:45:00,1600.6000,1600.9000,1600.1000,1600.2000,115
2013-04-02,15:50:00,1600.2000,1600.6000,1600.2000,1600.3000,106
2013-04-02,15:55:00,1600.4000,1600.4000,1599.2000,1600.1000,212
2013-04-02,16:00:00,1600.0000,1600.0000,1599.1000,1599.3000,504
2013-04-02,16:05:00,1599.3000,1600.4000,1599.2000,1599.9000,381
2013-04-02,16:10:00,1599.9000,1600.0000,1599.6000,1599.7000,79
2013-04-02,16:15:00,1599.7000,1599.9000,1598.2000,1599.1000,489
2013-04-02,16:20:00,1599.2000,1599.8000,1599.1000,1599.4000,114
2013-04-02,16:25:00,1599.3000,1599.5000,1599.2000,1599.5000,134
2013-04-02,16:30:00,1599.4000,1599.8000,1598.9000,1599.7000,226
2013-04-02,16:35:00,1599.7000,1599.8000,1599.6000,1599.7000,76
2013-04-02,16:40:00,1599.8000,1600.4000,1599.2000,1599.9000,202
2013-04-02,16:45:00,1599.9000,1600.3000,1599.8000,1600.2000,66
2013-04-02,16:50:00,1600.2000,1600.4000,1599.3000,1600.3000,68
2013-04-02,16:55:00,1600.3000,1600.5000,1600.1000,1600.4000,88
2013-04-02,17:00:00,1600.4000,1600.4000,1599.1000,1599.3000,270
2013-04-02,17:05:00,1599.3000,1599.3000,1599.0000,1599.0000,84
2013-04-02,17:10:00,1599.0000,1599.3000,1598.8000,1599.0000,170
2013-04-02,17:15:00,1599.0000,1599.3000,1598.9000,1599.2000,71
2013-04-02,17:20:00,1599.2000,1599.2000,1597.9000,1598.6000,271
2013-04-02,17:25:00,1598.7000,1599.4000,1598.4000,1598.7000,466
2013-04-02,17:30:00,1598.7000,1599.1000,1598.2000,1598.5000,914
2013-04-02,17:35:00,1598.4000,1598.7000,1597.7000,1598.6000,88
2013-04-02,17:40:00,1598.5000,1598.6000,1598.1000,1598.1000,239
2013-04-02,17:45:00,1598.1000,1598.2000,1597.0000,1598.1000,695
2013-04-02,17:50:00,1598.1000,1598.4000,1598.0000,1598.3000,575
2013-04-02,17:55:00,1598.2000,1598.7000,1597.9000,1598.0000,289
2013-04-02,18:00:00,1597.9000,1598.3000,1597.5000,1597.9000,105
2013-04-02,18:05:00,1597.9000,1598.1000,1596.9000,1597.8000,183
2013-04-02,18:10:00,1597.8000,1598.0000,1597.5000,1597.7000,120
2013-04-02,18:15:00,1597.6000,1598.6000,1597.6000,1598.3000,296
2013-04-02,18:20:00,1598.3000,1598.4000,1598.1000,1598.3000,245
2013-04-02,18:25:00,1598.4000,1598.4000,1598.0000,1598.0000,170
2013-04-02,18:30:00,1598.1000,1598.3000,1597.9000,1598.1000,120
2013-04-02,18:35:00,1598.1000,1598.3000,1598.0000,1598.0000,125
2013-04-02,18:40:00,1598.1000,1598.3000,1598.0000,1598.3000,94
2013-04-02,18:45:00,1598.2000,1598.4000,1598.1000,1598.3000,119
2013-04-02,18:50:00,1598.2000,1598.4000,1596.6000,1598.3000,460
2013-04-02,18:55:00,1598.2000,1598.4000,1597.0000,1597.9000,871
2013-04-02,19:00:00,1597.8000,1598.5000,1597.1000,1598.1000,482
2013-04-02,19:05:00,1598.1000,1598.3000,1597.9000,1598.0000,240
2013-04-02,19:10:00,1598.0000,1598.2000,1596.8000,1597.7000,181
2013-04-02,19:15:00,1597.7000,1597.8000,1596.3000,1597.1000,133
2013-04-02,19:20:00,1597.2000,1597.8000,1596.9000,1597.6000,108
2013-04-02,19:25:00,1597.5000,1597.8000,1596.3000,1597.6000,219
2013-04-02,19:30:00,1597.5000,1597.7000,1596.3000,1597.3000,169
2013-04-02,19:35:00,1597.4000,1597.8000,1596.4000,1597.3000,163
2013-04-02,19:40:00,1597.4000,1597.8000,1596.6000,1597.5000,83
2013-04-02,19:45:00,1597.4000,1597.5000,1596.6000,1597.4000,111
2013-04-02,19:50:00,1597.4000,1597.6000,1597.3000,1597.6000,111
2013-04-02,19:55:00,1596.8000,1598.1000,1596.8000,1597.7000,165
2013-04-02,20:00:00,1597.5000,1597.6000,1596.0000,1597.1000,643
2013-04-02,20:05:00,1597.0000,1597.2000,1595.5000,1596.2000,747
2013-04-02,20:10:00,1596.1000,1597.1000,1595.6000,1596.6000,620
2013-04-02,20:15:00,1596.6000,1596.6000,1595.1000,1595.7000,821
2013-04-02,20:20:00,1595.8000,1595.9000,1592.4000,1593.6000,4897
2013-04-02,20:25:00,1593.6000,1593.7000,1591.8000,1593.0000,2187
2013-04-02,20:30:00,1592.9000,1593.4000,1591.4000,1592.9000,1768
2013-04-02,20:35:00,1592.8000,1592.9000,1592.0000,1592.7000,2222
2013-04-02,20:40:00,1592.6000,1593.2000,1590.7000,1592.0000,2155
2013-04-02,20:45:00,1592.0000,1592.3000,1584.7000,1586.6000,10832
2013-04-02,20:50:00,1586.5000,1587.1000,1584.5000,1586.5000,3202
2013-04-02,20:55:00,1586.5000,1586.6000,1583.2000,1585.5000,3722
2013-04-02,21:00:00,1585.5000,1586.6000,1584.5000,1585.2000,2570
2013-04-02,21:05:00,1585.2000,1586.2000,1585.0000,1586.0000,1615
2013-04-02,21:10:00,1585.9000,1586.2000,1584.9000,1585.6000,1012
2013-04-02,21:15:00,1585.4000,1585.4000,1582.5000,1584.2000,2746
2013-04-02,21:20:00,1584.2000,1584.2000,1582.0000,1582.7000,2061
2013-04-02,21:25:00,1582.8000,1583.4000,1581.8000,1582.6000,1595
2013-04-02,21:30:00,1582.5000,1583.8000,1581.8000,1583.5000,1741
2013-04-02,21:35:00,1583.5000,1584.9000,1583.0000,1584.5000,1537
2013-04-02,21:40:00,1584.4000,1584.8000,1582.7000,1582.9000,1343
2013-04-02,21:45:00,1582.9000,1583.1000,1580.0000,1581.6000,3561
2013-04-02,21:50:00,1581.6000,1582.6000,1581.0000,1582.2000,1684
2013-04-02,21:55:00,1581.5000,1582.9000,1581.5000,1582.7000,1460
2013-04-02,22:00:00,1582.6000,1583.7000,1582.0000,1583.5000,2248
2013-04-02,22:05:00,1583.5000,1583.8000,1581.5000,1582.5000,1259
2013-04-02,22:10:00,1582.5000,1584.3000,1582.4000,1584.0000,1399
2013-04-02,22:15:00,1584.0000,1584.2000,1579.6000,1581.4000,5940
2013-04-02,22:20:00,1581.4000,1582.2000,1581.3000,1582.0000,2139
2013-04-02,22:25:00,1582.0000,1582.7000,1581.5000,1582.0000,886
2013-04-02,22:30:00,1582.0000,1583.3000,1580.8000,1583.0000,1240
2013-04-02,22:35:00,1583.1000,1583.8000,1581.8000,1582.4000,1328
2013-04-02,22:40:00,1582.5000,1583.6000,1581.6000,1583.5000,1337
2013-04-02,22:45:00,1583.4000,1583.6000,1582.0000,1582.0000,956
2013-04-02,22:50:00,1582.0000,1582.6000,1580.7000,1581.4000,1029
2013-04-02,22:55:00,1581.4000,1582.0000,1580.2000,1581.6000,1571
2013-04-02,23:00:00,1581.5000,1582.8000,1581.2000,1582.7000,883
2013-04-02,23:05:00,1582.5000,1583.0000,1582.1000,1582.9000,683
2013-04-02,23:10:00,1582.9000,1583.8000,1582.2000,1583.5000,1114
2013-04-02,23:15:00,1583.5000,1583.7000,1582.9000,1583.0000,1461
2013-04-02,23:20:00,1583.0000,1583.4000,1582.3000,1583.2000,1057
2013-04-02,23:25:00,1583.2000,1583.6000,1582.3000,1582.7000,387
2013-04-02,23:30:00,1582.6000,1582.7000,1582.1000,1582.2000,417
2013-04-02,23:35:00,1582.2000,1582.4000,1581.6000,1582.1000,527
2013-04-02,23:40:00,1582.0000,1582.4000,1581.3000,1581.3000,427
2013-04-02,23:45:00,1581.3000,1581.5000,1580.6000,1580.7000,815
2013-04-02,23:50:00,1580.7000,1581.6000,1579.3000,1581.3000,2165
2013-04-02,23:55:00,1581.4000,1581.6000,1580.9000,1580.9000,365
2013-04-03,00:00:00,1580.8000,1581.1000,1579.7000,1580.4000,723
2013-04-03,00:05:00,1580.4000,1580.4000,1577.6000,1578.9000,3097
2013-04-03,00:10:00,1579.0000,1579.0000,1577.1000,1578.2000,2097
2013-04-03,00:15:00,1578.3000,1579.1000,1578.1000,1578.7000,1002
2013-04-03,00:20:00,1578.7000,1579.0000,1577.7000,1578.1000,724
2013-04-03,00:25:00,1578.1000,1578.4000,1577.7000,1578.3000,420
2013-04-03,00:30:00,1578.3000,1578.3000,1576.0000,1576.6000,2486
2013-04-03,00:35:00,1576.6000,1577.0000,1576.1000,1576.7000,907
2013-04-03,00:40:00,1576.7000,1578.0000,1576.2000,1577.8000,847
2013-04-03,00:45:00,1577.7000,1578.1000,1576.7000,1576.8000,485
2013-04-03,00:50:00,1576.8000,1576.8000,1575.7000,1576.0000,1031
2013-04-03,00:55:00,1575.9000,1576.0000,1575.0000,1575.3000,1494
2013-04-03,01:00:00,1575.2000,1576.0000,1574.3000,1574.8000,1372
2013-04-03,01:05:00,1574.8000,1575.2000,1574.3000,1574.7000,765
2013-04-03,01:10:00,1574.7000,1575.1000,1574.0000,1574.8000,1399
2013-04-03,01:15:00,1574.8000,1576.7000,1574.8000,1576.7000,1292
2013-04-03,01:20:00,1576.6000,1577.2000,1575.9000,1576.7000,1264
2013-04-03,01:25:00,1576.8000,1577.2000,1575.5000,1576.3000,2172
2013-04-03,01:30:00,1576.2000,1576.9000,1576.2000,1576.3000,613
2013-04-03,01:35:00,1576.3000,1576.6000,1575.9000,1576.3000,446
2013-04-03,01:40:00,1576.2000,1576.7000,1576.2000,1576.5000,278
2013-04-03,01:45:00,1576.4000,1576.8000,1576.0000,1576.4000,271
2013-04-03,01:50:00,1576.5000,1576.9000,1576.2000,1576.4000,416
2013-04-03,01:55:00,1576.3000,1576.8000,1576.3000,1576.5000,168
2013-04-03,02:00:00,1576.5000,1577.0000,1576.5000,1577.0000,206
2013-04-03,02:05:00,1577.0000,1577.4000,1576.8000,1576.8000,254
2013-04-03,02:10:00,1576.7000,1576.8000,1576.4000,1576.8000,124
2013-04-03,02:15:00,1576.8000,1577.4000,1576.8000,1576.9000,173
2013-04-03,02:20:00,1577.0000,1577.0000,1576.6000,1576.8000,184
2013-04-03,02:25:00,1576.9000,1577.3000,1576.6000,1577.2000,165
2013-04-03,02:30:00,1577.3000,1577.3000,1576.8000,1576.8000,168
2013-04-03,02:35:00,1576.9000,1577.4000,1576.8000,1577.1000,214
2013-04-03,02:40:00,1577.0000,1577.1000,1576.9000,1577.0000,64
2013-04-03,02:45:00,1577.0000,1577.1000,1576.8000,1577.1000,129
2013-04-03,02:50:00,1576.9000,1577.1000,1576.2000,1576.5000,278
2013-04-03,02:55:00,1576.5000,1576.5000,1576.2000,1576.3000,163
2013-04-03,03:00:00,1576.4000,1576.4000,1575.8000,1575.9000,359
2013-04-03,03:05:00,1576.0000,1576.2000,1575.8000,1575.9000,198
2013-04-03,03:10:00,1575.9000,1576.3000,1575.7000,1576.1000,191
2013-04-03,03:15:00,1576.0000,1576.1000,1575.7000,1575.9000,153
2013-04-03,03:20:00,1575.8000,1575.8000,1575.3000,1575.5000,369
2013-04-03,03:25:00,1575.5000,1576.0000,1575.5000,1575.7000,182
2013-04-03,03:30:00,1575.8000,1576.1000,1575.8000,1576.1000,97
2013-04-03,03:35:00,1576.1000,1576.1000,1575.8000,1575.9000,80
2013-04-03,03:40:00,1576.0000,1576.0000,1575.5000,1575.7000,173
2013-04-03,03:45:00,1575.8000,1576.2000,1575.7000,1576.1000,104
2013-04-03,03:50:00,1576.2000,1576.4000,1575.9000,1576.1000,129
2013-04-03,03:55:00,1575.9000,1576.4000,1575.8000,1575.9000,322
2013-04-03,04:00:00,1575.9000,1576.0000,1575.0000,1575.2000,325
2013-04-03,04:05:00,1575.3000,1575.6000,1575.0000,1575.0000,124
2013-04-03,04:10:00,1575.1000,1576.1000,1575.0000,1575.7000,336
2013-04-03,04:15:00,1575.6000,1576.1000,1575.6000,1575.9000,106
2013-04-03,04:20:00,1575.8000,1575.9000,1575.1000,1575.2000,165
2013-04-03,04:25:00,1575.1000,1575.4000,1575.1000,1575.1000,67
2013-04-03,04:30:00,1575.1000,1575.4000,1575.0000,1575.4000,134
2013-04-03,04:35:00,1575.5000,1575.7000,1575.4000,1575.6000,53
2013-04-03,04:40:00,1575.8000,1576.1000,1575.8000,1576.1000,84
2013-04-03,04:45:00,1576.2000,1576.3000,1575.9000,1576.1000,93
2013-04-03,04:50:00,1576.2000,1576.4000,1576.1000,1576.3000,83
2013-04-03,04:55:00,1576.4000,1576.4000,1575.7000,1576.1000,102
2013-04-03,05:00:00,1576.1000,1576.1000,1575.8000,1576.0000,37
2013-04-03,05:05:00,1576.1000,1576.5000,1576.0000,1576.0000,68
2013-04-03,05:10:00,1576.0000,1576.3000,1576.0000,1576.3000,31
2013-04-03,06:00:00,1576.4000,1577.0000,1575.9000,1576.8000,270
2013-04-03,06:05:00,1576.5000,1577.0000,1576.3000,1576.9000,138
2013-04-03,06:10:00,1576.9000,1576.9000,1576.6000,1576.7000,29
2013-04-03,06:15:00,1576.6000,1576.8000,1576.5000,1576.5000,30
2013-04-03,06:20:00,1576.5000,1576.5000,1576.3000,1576.4000,25
2013-04-03,06:25:00,1576.4000,1576.5000,1576.0000,1576.0000,50
2013-04-03,06:30:00,1576.0000,1576.6000,1576.0000,1576.5000,54
2013-04-03,06:35:00,1576.5000,1576.8000,1576.2000,1576.6000,125
2013-04-03,06:40:00,1576.7000,1576.8000,1576.6000,1576.7000,35
2013-04-03,06:45:00,1576.8000,1576.9000,1576.7000,1576.8000,16
2013-04-03,06:50:00,1576.7000,1576.7000,1576.3000,1576.4000,130
2013-04-03,06:55:00,1576.4000,1576.5000,1576.2000,1576.2000,144
2013-04-03,07:00:00,1576.2000,1576.4000,1575.9000,1576.3000,28
2013-04-03,07:05:00,1576.4000,1576.4000,1576.2000,1576.4000,10
2013-04-03,07:10:00,1576.4000,1576.5000,1576.4000,1576.4000,7
2013-04-03,07:15:00,1576.4000,1576.5000,1576.3000,1576.5000,28
2013-04-03,07:20:00,1576.5000,1576.8000,1576.5000,1576.6000,28
2013-04-03,07:25:00,1576.6000,1576.6000,1576.3000,1576.3000,10
2013-04-03,07:30:00,1576.4000,1576.6000,1576.4000,1576.6000,23
2013-04-03,07:35:00,1576.7000,1576.9000,1576.4000,1576.4000,45
2013-04-03,07:40:00,1576.5000,1577.2000,1576.5000,1576.6000,152
2013-04-03,07:45:00,1576.7000,1576.9000,1576.6000,1576.6000,39
2013-04-03,07:50:00,1576.7000,1576.8000,1576.5000,1576.6000,13
2013-04-03,07:55:00,1576.6000,1576.8000,1576.4000,1576.5000,74
2013-04-03,08:00:00,1576.4000,1576.5000,1575.7000,1575.8000,189
2013-04-03,08:05:00,1575.9000,1576.4000,1575.5000,1576.1000,181
2013-04-03,08:10:00,1576.1000,1577.0000,1576.1000,1576.8000,207
2013-04-03,08:15:00,1576.7000,1577.1000,1575.9000,1576.1000,216
2013-04-03,08:20:00,1576.2000,1576.2000,1575.9000,1576.1000,88
2013-04-03,08:25:00,1576.0000,1576.4000,1575.8000,1576.3000,238
2013-04-03,08:30:00,1576.2000,1576.7000,1576.0000,1576.7000,129
2013-04-03,08:35:00,1576.7000,1576.8000,1576.6000,1576.8000,82
2013-04-03,08:40:00,1576.8000,1577.2000,1576.8000,1577.1000,169
2013-04-03,08:45:00,1577.1000,1577.1000,1576.8000,1577.1000,79
2013-04-03,08:50:00,1577.1000,1577.3000,1577.0000,1577.1000,118
2013-04-03,08:55:00,1577.1000,1577.2000,1576.9000,1577.1000,134
2013-04-03,09:00:00,1577.0000,1577.0000,1575.4000,1575.5000,300
2013-04-03,09:05:00,1575.5000,1576.0000,1574.9000,1574.9000,362
2013-04-03,09:10:00,1575.0000,1575.1000,1574.4000,1574.5000,339
2013-04-03,09:15:00,1574.5000,1574.5000,1572.0000,1572.8000,1899
2013-04-03,09:20:00,1572.7000,1573.1000,1572.3000,1572.9000,230
2013-04-03,09:25:00,1572.7000,1573.1000,1572.4000,1572.6000,212
2013-04-03,09:30:00,1572.6000,1572.7000,1570.6000,1570.8000,907
2013-04-03,09:35:00,1570.9000,1570.9000,1568.3000,1569.1000,994
2013-04-03,09:40:00,1569.2000,1569.5000,1564.1000,1564.1000,2617
2013-04-03,09:45:00,1564.1000,1566.8000,1563.1000,1566.5000,1544
2013-04-03,09:50:00,1566.5000,1566.7000,1565.6000,1566.2000,396
2013-04-03,09:55:00,1566.2000,1566.2000,1564.4000,1565.0000,707
2013-04-03,10:00:00,1565.1000,1566.7000,1565.0000,1565.6000,539
2013-04-03,10:05:00,1565.6000,1566.4000,1564.2000,1564.8000,716
2013-04-03,10:10:00,1564.8000,1565.9000,1564.5000,1565.7000,314
2013-04-03,10:15:00,1565.6000,1567.9000,1565.6000,1567.1000,695
2013-04-03,10:20:00,1567.1000,1568.0000,1566.8000,1567.6000,364
2013-04-03,10:25:00,1567.5000,1568.4000,1567.4000,1568.2000,212
2013-04-03,10:30:00,1568.1000,1569.4000,1567.7000,1569.0000,498
2013-04-03,10:35:00,1569.0000,1569.0000,1567.6000,1568.1000,402
2013-04-03,10:40:00,1568.1000,1569.2000,1568.0000,1568.9000,189
2013-04-03,10:45:00,1568.8000,1569.4000,1568.5000,1568.7000,281
2013-04-03,10:50:00,1568.8000,1569.0000,1568.1000,1568.2000,98
2013-04-03,10:55:00,1568.2000,1568.7000,1567.7000,1568.5000,383
2013-04-03,11:00:00,1568.5000,1568.8000,1568.1000,1568.1000,177
2013-04-03,11:05:00,1568.0000,1569.3000,1567.8000,1568.8000,369
2013-04-03,11:10:00,1568.7000,1568.9000,1568.4000,1568.6000,275
2013-04-03,11:15:00,1568.6000,1568.6000,1567.8000,1567.9000,353
2013-04-03,11:20:00,1567.9000,1567.9000,1567.7000,1567.8000,184
2013-04-03,11:25:00,1567.9000,1568.3000,1567.7000,1568.0000,211
2013-04-03,11:30:00,1568.0000,1568.1000,1567.7000,1567.8000,82
2013-04-03,11:35:00,1567.8000,1567.8000,1566.5000,1566.8000,628
2013-04-03,11:40:00,1566.8000,1567.2000,1566.7000,1567.0000,413
2013-04-03,11:45:00,1567.0000,1567.6000,1567.0000,1567.4000,152
2013-04-03,11:50:00,1567.4000,1568.0000,1567.4000,1567.8000,95
2013-04-03,11:55:00,1567.8000,1567.9000,1567.1000,1567.2000,173
2013-04-03,12:00:00,1567.1000,1567.4000,1566.9000,1567.4000,117
2013-04-03,12:05:00,1567.4000,1567.8000,1567.4000,1567.8000,65
2013-04-03,12:10:00,1567.8000,1567.9000,1567.4000,1567.7000,96
2013-04-03,12:15:00,1567.8000,1567.9000,1567.5000,1567.5000,104
2013-04-03,12:20:00,1567.6000,1568.0000,1567.5000,1567.8000,125
2013-04-03,12:25:00,1567.7000,1568.0000,1567.6000,1567.9000,114
2013-04-03,12:30:00,1567.8000,1568.2000,1567.5000,1567.8000,244
2013-04-03,12:35:00,1568.0000,1568.0000,1567.8000,1567.9000,61
2013-04-03,12:40:00,1567.9000,1568.2000,1567.9000,1568.0000,76
2013-04-03,12:45:00,1567.9000,1568.3000,1567.9000,1568.1000,100
2013-04-03,12:50:00,1568.1000,1568.7000,1568.1000,1568.6000,195
2013-04-03,12:55:00,1568.6000,1568.6000,1568.2000,1568.3000,50
2013-04-03,13:00:00,1568.4000,1568.5000,1568.1000,1568.3000,80
2013-04-03,13:05:00,1568.4000,1568.4000,1568.0000,1568.2000,89
2013-04-03,13:10:00,1568.2000,1568.2000,1568.0000,1568.1000,86
2013-04-03,13:15:00,1568.1000,1568.2000,1567.6000,1568.1000,158
2013-04-03,13:20:00,1568.1000,1568.1000,1567.6000,1567.7000,132
2013-04-03,13:25:00,1567.7000,1567.7000,1567.2000,1567.3000,219
2013-04-03,13:30:00,1567.5000,1567.6000,1567.2000,1567.3000,223
2013-04-03,13:35:00,1567.2000,1567.6000,1567.1000,1567.3000,264
2013-04-03,13:40:00,1567.2000,1567.7000,1567.2000,1567.6000,177
2013-04-03,13:45:00,1567.6000,1567.7000,1567.0000,1567.2000,203
2013-04-03,13:50:00,1567.3000,1567.5000,1567.0000,1567.5000,211
2013-04-03,13:55:00,1567.5000,1568.1000,1567.5000,1568.0000,255
2013-04-03,14:00:00,1568.1000,1568.1000,1567.2000,1567.5000,270
2013-04-03,14:05:00,1567.5000,1567.6000,1565.7000,1565.9000,708
2013-04-03,14:10:00,1565.9000,1566.4000,1565.5000,1566.1000,504
2013-04-03,14:15:00,1566.2000,1566.5000,1566.0000,1566.3000,318
2013-04-03,14:20:00,1566.4000,1566.4000,1565.9000,1565.9000,170
2013-04-03,14:25:00,1566.0000,1566.0000,1565.1000,1565.2000,479
2013-04-03,14:30:00,1565.3000,1565.9000,1565.2000,1565.3000,381
2013-04-03,14:35:00,1565.4000,1565.6000,1565.2000,1565.4000,216
2013-04-03,14:40:00,1565.6000,1565.7000,1564.6000,1565.5000,432
2013-04-03,14:45:00,1565.6000,1566.0000,1565.0000,1565.3000,492
2013-04-03,14:50:00,1565.2000,1565.9000,1564.7000,1565.7000,415
2013-04-03,14:55:00,1565.8000,1566.2000,1565.6000,1566.0000,536
2013-04-03,15:00:00,1566.0000,1566.1000,1564.2000,1565.5000,864
2013-04-03,15:05:00,1565.5000,1566.7000,1565.4000,1566.3000,521
2013-04-03,15:10:00,1566.4000,1567.2000,1565.9000,1567.0000,597
2013-04-03,15:15:00,1567.1000,1567.6000,1566.4000,1566.4000,396
2013-04-03,15:20:00,1566.4000,1567.8000,1566.3000,1567.5000,285
2013-04-03,15:25:00,1567.5000,1567.5000,1566.9000,1567.3000,144
2013-04-03,15:30:00,1567.2000,1567.6000,1566.6000,1566.9000,634
2013-04-03,15:35:00,1566.9000,1567.7000,1566.9000,1567.0000,415
2013-04-03,15:40:00,1567.0000,1567.9000,1566.9000,1567.5000,524
2013-04-03,15:45:00,1567.6000,1567.7000,1566.9000,1567.0000,446
2013-04-03,15:50:00,1567.0000,1567.2000,1566.6000,1566.7000,340
2013-04-03,15:55:00,1566.7000,1568.7000,1566.7000,1568.3000,953
2013-04-03,16:00:00,1568.2000,1568.4000,1567.3000,1567.8000,461
2013-04-03,16:05:00,1567.8000,1568.1000,1567.5000,1568.0000,132
2013-04-03,16:10:00,1568.0000,1568.4000,1567.8000,1568.3000,182
2013-04-03,16:15:00,1568.3000,1571.0000,1568.3000,1571.0000,1036
2013-04-03,16:20:00,1571.0000,1573.0000,1570.7000,1571.7000,1386
2013-04-03,16:25:00,1571.6000,1571.7000,1571.1000,1571.4000,425
2013-04-03,16:30:00,1571.2000,1571.3000,1570.4000,1570.8000,453
2013-04-03,16:35:00,1570.9000,1571.2000,1569.9000,1570.0000,252
2013-04-03,16:40:00,1569.9000,1570.2000,1569.5000,1569.7000,314
2013-04-03,16:45:00,1569.7000,1570.3000,1568.9000,1570.2000,397
2013-04-03,16:50:00,1570.2000,1571.2000,1569.6000,1570.2000,716
2013-04-03,16:55:00,1570.2000,1571.5000,1570.2000,1570.8000,365
2013-04-03,17:00:00,1570.6000,1571.5000,1570.0000,1570.4000,438
2013-04-03,17:05:00,1570.3000,1570.4000,1568.2000,1568.9000,932
2013-04-03,17:10:00,1568.9000,1569.9000,1568.4000,1569.9000,481
2013-04-03,17:15:00,1569.9000,1569.9000,1567.3000,1567.7000,603
2013-04-03,17:20:00,1567.6000,1568.3000,1566.9000,1567.5000,586
2013-04-03,17:25:00,1567.6000,1568.9000,1567.5000,1568.8000,929
2013-04-03,17:30:00,1568.9000,1569.1000,1567.5000,1568.4000,819
2013-04-03,17:35:00,1568.3000,1568.5000,1568.1000,1568.1000,121
2013-04-03,17:40:00,1568.2000,1568.5000,1568.0000,1568.5000,173
2013-04-03,17:45:00,1568.6000,1568.7000,1567.5000,1567.9000,332
2013-04-03,17:50:00,1567.8000,1568.5000,1567.5000,1568.2000,255
2013-04-03,17:55:00,1568.2000,1568.4000,1567.7000,1567.9000,353
2013-04-03,18:00:00,1567.9000,1568.5000,1567.9000,1568.4000,132
2013-04-03,18:05:00,1568.5000,1568.6000,1567.9000,1568.2000,174
2013-04-03,18:10:00,1568.2000,1568.8000,1567.9000,1568.6000,457
2013-04-03,18:15:00,1568.7000,1568.8000,1568.2000,1568.4000,143
2013-04-03,18:20:00,1568.5000,1569.3000,1568.5000,1569.1000,544
2013-04-03,18:25:00,1569.2000,1569.2000,1568.5000,1569.2000,191
2013-04-03,18:30:00,1569.3000,1569.8000,1569.0000,1569.8000,265
2013-04-03,18:35:00,1569.7000,1569.8000,1569.3000,1569.5000,106
2013-04-03,18:40:00,1569.4000,1569.9000,1569.4000,1569.8000,200
2013-04-03,18:45:00,1569.8000,1570.1000,1569.7000,1569.9000,131
2013-04-03,18:50:00,1570.0000,1571.5000,1570.0000,1571.3000,722
2013-04-03,18:55:00,1571.3000,1571.5000,1571.0000,1571.0000,317
2013-04-03,19:00:00,1571.1000,1571.5000,1570.4000,1571.3000,560
2013-04-03,19:05:00,1571.2000,1571.3000,1570.6000,1571.3000,281
2013-04-03,19:10:00,1571.3000,1571.5000,1571.0000,1571.1000,164
2013-04-03,19:15:00,1571.2000,1571.4000,1571.1000,1571.2000,106
2013-04-03,19:20:00,1571.2000,1571.5000,1571.2000,1571.4000,242
2013-04-03,19:25:00,1571.5000,1571.5000,1571.2000,1571.4000,160
2013-04-03,19:30:00,1571.4000,1571.5000,1571.3000,1571.4000,690
2013-04-03,19:35:00,1571.5000,1571.5000,1571.1000,1571.2000,315
2013-04-03,19:40:00,1571.2000,1572.3000,1571.2000,1571.8000,1453
2013-04-03,19:45:00,1571.7000,1572.4000,1571.3000,1572.3000,655
2013-04-03,19:50:00,1572.2000,1572.8000,1572.0000,1572.8000,482
2013-04-03,19:55:00,1572.8000,1572.9000,1571.8000,1572.0000,775
2013-04-03,20:00:00,1572.0000,1572.1000,1570.8000,1570.8000,681
2013-04-03,20:05:00,1570.8000,1571.2000,1568.7000,1570.2000,1712
2013-04-03,20:10:00,1570.2000,1570.6000,1569.6000,1570.6000,584
2013-04-03,20:15:00,1570.7000,1575.1000,1570.7000,1572.8000,5062
2013-04-03,20:20:00,1572.8000,1575.0000,1572.5000,1573.2000,1890
2013-04-03,20:25:00,1573.2000,1574.7000,1573.0000,1574.3000,713
2013-04-03,20:30:00,1574.4000,1574.9000,1572.5000,1573.4000,963
2013-04-03,20:35:00,1573.3000,1573.9000,1572.7000,1572.9000,589
2013-04-03,20:40:00,1573.0000,1573.9000,1572.9000,1573.7000,399
2013-04-03,20:45:00,1573.6000,1573.9000,1572.8000,1573.4000,479
2013-04-03,20:50:00,1573.4000,1574.3000,1573.1000,1573.3000,823
2013-04-03,20:55:00,1573.4000,1573.7000,1573.2000,1573.2000,147
2013-04-03,21:00:00,1573.3000,1573.3000,1571.6000,1571.8000,1237
2013-04-03,21:05:00,1571.8000,1572.4000,1570.9000,1572.2000,772
2013-04-03,21:10:00,1572.2000,1573.1000,1571.0000,1571.4000,1039
2013-04-03,21:15:00,1571.4000,1572.2000,1571.3000,1571.9000,325
2013-04-03,21:20:00,1571.8000,1572.4000,1571.2000,1571.8000,350
2013-04-03,21:25:00,1571.7000,1572.2000,1571.1000,1571.3000,290
2013-04-03,21:30:00,1571.3000,1573.5000,1571.2000,1572.8000,1059
2013-04-03,21:35:00,1572.8000,1574.2000,1572.5000,1573.3000,1180
2013-04-03,21:40:00,1573.3000,1574.4000,1572.8000,1573.0000,1294
2013-04-03,21:45:00,1573.0000,1573.2000,1572.3000,1572.6000,929
2013-04-03,21:50:00,1572.6000,1574.3000,1572.6000,1573.6000,1567
2013-04-03,21:55:00,1573.5000,1574.0000,1573.0000,1573.4000,884
2013-04-03,22:00:00,1573.4000,1576.0000,1573.2000,1575.2000,3909
2013-04-03,22:05:00,1575.4000,1575.5000,1574.2000,1574.6000,1876
2013-04-03,22:10:00,1574.7000,1576.5000,1574.5000,1576.5000,2715
2013-04-03,22:15:00,1576.4000,1576.5000,1574.9000,1575.4000,1811
2013-04-03,22:20:00,1575.3000,1575.9000,1573.7000,1574.0000,1251
2013-04-03,22:25:00,1574.0000,1574.1000,1572.9000,1573.5000,1798
2013-04-03,22:30:00,1573.5000,1573.8000,1571.5000,1571.5000,1780
2013-04-03,22:35:00,1571.6000,1571.8000,1570.2000,1570.9000,1966
2013-04-03,22:40:00,1570.8000,1572.7000,1570.8000,1572.6000,1333
2013-04-03,22:45:00,1572.5000,1572.6000,1571.0000,1571.3000,898
2013-04-03,22:50:00,1571.4000,1571.8000,1568.8000,1569.8000,2718
2013-04-03,22:55:00,1569.9000,1570.9000,1569.5000,1570.7000,1235
2013-04-03,23:00:00,1570.7000,1571.9000,1570.6000,1570.7000,1245
2013-04-03,23:05:00,1570.8000,1571.0000,1570.6000,1570.8000,558
2013-04-03,23:10:00,1570.7000,1571.3000,1570.6000,1571.1000,463
2013-04-03,23:15:00,1571.2000,1573.0000,1570.9000,1571.9000,1990
2013-04-03,23:20:00,1571.9000,1572.6000,1570.3000,1570.7000,2156
2013-04-03,23:25:00,1570.7000,1571.1000,1570.0000,1570.6000,964
2013-04-03,23:30:00,1570.6000,1570.7000,1569.3000,1570.1000,758
2013-04-03,23:35:00,1570.0000,1570.3000,1567.8000,1568.7000,1546
2013-04-03,23:40:00,1568.7000,1568.8000,1567.1000,1567.4000,2405
2013-04-03,23:45:00,1567.5000,1567.6000,1566.2000,1566.4000,1729
2013-04-03,23:50:00,1566.5000,1567.8000,1566.2000,1567.5000,1719
2013-04-03,23:55:00,1567.4000,1568.0000,1567.0000,1567.1000,1300
2013-04-04,00:00:00,1567.1000,1568.3000,1566.8000,1567.1000,2235
2013-04-04,00:05:00,1567.1000,1567.1000,1565.4000,1565.9000,1599
2013-04-04,00:10:00,1565.8000,1566.8000,1565.7000,1566.7000,1458
2013-04-04,00:15:00,1566.6000,1566.7000,1565.8000,1566.0000,1532
2013-04-04,00:20:00,1566.2000,1566.3000,1557.9000,1559.1000,8792
2013-04-04,00:25:00,1559.1000,1559.1000,1555.2000,1558.4000,6395
2013-04-04,00:30:00,1558.4000,1561.0000,1557.9000,1560.5000,2536
2013-04-04,00:35:00,1560.4000,1561.8000,1560.2000,1561.2000,1319
2013-04-04,00:40:00,1561.2000,1561.4000,1559.6000,1559.6000,1592
2013-04-04,00:45:00,1559.7000,1560.2000,1557.6000,1558.4000,1929
2013-04-04,00:50:00,1558.4000,1560.5000,1558.4000,1560.3000,1234
2013-04-04,00:55:00,1560.2000,1560.4000,1559.5000,1560.1000,1489
2013-04-04,01:00:00,1560.0000,1560.1000,1556.1000,1556.3000,2153
2013-04-04,01:05:00,1556.3000,1556.3000,1550.2000,1552.9000,7002
2013-04-04,01:10:00,1553.0000,1553.6000,1549.7000,1552.7000,3362
2013-04-04,01:15:00,1552.7000,1553.1000,1549.7000,1552.0000,2576
2013-04-04,01:20:00,1552.1000,1553.4000,1551.5000,1552.4000,1385
2013-04-04,01:25:00,1552.5000,1554.0000,1552.3000,1553.3000,1888
2013-04-04,01:30:00,1553.3000,1554.3000,1552.6000,1552.7000,1762
2013-04-04,01:35:00,1552.6000,1554.0000,1552.5000,1553.5000,771
2013-04-04,01:40:00,1553.6000,1553.7000,1552.8000,1552.9000,389
2013-04-04,01:45:00,1552.8000,1553.1000,1552.1000,1553.1000,615
2013-04-04,01:50:00,1553.1000,1553.3000,1551.8000,1552.5000,916
2013-04-04,01:55:00,1552.7000,1553.0000,1552.2000,1553.0000,358
2013-04-04,02:00:00,1553.0000,1554.4000,1552.5000,1554.3000,862
2013-04-04,02:05:00,1554.3000,1554.4000,1553.5000,1553.6000,341
2013-04-04,02:10:00,1553.7000,1553.9000,1553.1000,1553.8000,362
2013-04-04,02:15:00,1553.8000,1554.2000,1553.4000,1553.9000,305
2013-04-04,02:20:00,1553.8000,1554.6000,1553.5000,1554.3000,446
2013-04-04,02:25:00,1554.3000,1554.4000,1553.1000,1553.4000,535
2013-04-04,02:30:00,1553.4000,1554.0000,1553.3000,1554.0000,221
2013-04-04,02:35:00,1554.0000,1554.5000,1553.9000,1554.2000,236
2013-04-04,02:40:00,1554.2000,1555.0000,1554.1000,1555.0000,238
2013-04-04,02:45:00,1554.9000,1557.6000,1554.9000,1556.6000,1213
2013-04-04,02:50:00,1556.5000,1557.3000,1556.3000,1556.7000,372
2013-04-04,02:55:00,1556.6000,1556.7000,1555.4000,1555.8000,659
2013-04-04,03:00:00,1555.7000,1556.7000,1555.7000,1556.6000,217
2013-04-04,03:05:00,1556.5000,1556.7000,1556.3000,1556.4000,67
2013-04-04,03:10:00,1556.4000,1557.1000,1556.4000,1557.1000,162
2013-04-04,03:15:00,1556.9000,1557.5000,1556.5000,1557.0000,211
2013-04-04,03:20:00,1557.0000,1557.2000,1556.6000,1556.9000,111
2013-04-04,03:25:00,1556.8000,1557.2000,1556.6000,1557.1000,122
2013-04-04,03:30:00,1557.2000,1557.5000,1556.3000,1556.3000,475
2013-04-04,03:35:00,1556.3000,1556.9000,1556.0000,1556.1000,402
2013-04-04,03:40:00,1556.2000,1557.5000,1556.0000,1557.1000,380
2013-04-04,03:45:00,1557.3000,1558.7000,1557.0000,1558.3000,518
2013-04-04,03:50:00,1558.2000,1559.7000,1558.2000,1559.4000,823
2013-04-04,03:55:00,1559.4000,1559.4000,1557.7000,1557.8000,340
2013-04-04,04:00:00,1557.7000,1558.6000,1557.2000,1557.6000,274
2013-04-04,04:05:00,1557.6000,1557.8000,1557.3000,1557.3000,126
2013-04-04,04:10:00,1557.4000,1558.3000,1557.4000,1558.2000,148
2013-04-04,04:15:00,1558.3000,1558.8000,1558.1000,1558.2000,125
2013-04-04,04:20:00,1558.1000,1558.1000,1557.6000,1557.6000,32
2013-04-04,04:25:00,1557.8000,1558.0000,1557.4000,1557.5000,186
2013-04-04,04:30:00,1557.4000,1557.8000,1557.3000,1557.4000,191
2013-04-04,04:35:00,1557.4000,1557.6000,1557.1000,1557.1000,73
2013-04-04,04:40:00,1557.1000,1557.4000,1556.8000,1557.2000,92
2013-04-04,04:45:00,1557.0000,1557.0000,1556.7000,1556.9000,55
2013-04-04,04:50:00,1557.0000,1557.3000,1556.9000,1557.1000,34
2013-04-04,04:55:00,1557.3000,1557.7000,1557.3000,1557.7000,73
2013-04-04,05:00:00,1557.7000,1558.0000,1557.5000,1557.8000,36
2013-04-04,05:05:00,1557.9000,1557.9000,1557.6000,1557.6000,40
2013-04-04,05:10:00,1557.7000,1558.0000,1557.5000,1557.6000,87
2013-04-04,06:00:00,1557.7000,1558.5000,1556.9000,1557.6000,188
2013-04-04,06:05:00,1557.3000,1557.5000,1557.2000,1557.3000,20
2013-04-04,06:10:00,1557.3000,1557.5000,1557.1000,1557.5000,23
2013-04-04,06:15:00,1557.3000,1557.4000,1557.3000,1557.4000,6
2013-04-04,06:20:00,1557.5000,1557.5000,1556.9000,1556.9000,35
2013-04-04,06:25:00,1556.9000,1557.2000,1556.5000,1557.2000,79
2013-04-04,06:30:00,1557.2000,1557.6000,1557.1000,1557.6000,36
2013-04-04,06:35:00,1557.2000,1557.8000,1557.2000,1557.4000,52
2013-04-04,06:40:00,1557.5000,1557.5000,1556.7000,1557.2000,101
2013-04-04,06:45:00,1557.3000,1557.3000,1557.0000,1557.3000,29
2013-04-04,06:50:00,1557.3000,1557.4000,1557.3000,1557.3000,12
2013-04-04,06:55:00,1557.3000,1557.4000,1557.2000,1557.2000,27
2013-04-04,07:00:00,1557.2000,1557.3000,1557.2000,1557.2000,58
2013-04-04,07:05:00,1557.2000,1557.6000,1557.2000,1557.6000,48
2013-04-04,07:10:00,1557.5000,1557.6000,1557.5000,1557.6000,33
2013-04-04,07:15:00,1557.5000,1558.1000,1557.5000,1558.0000,114
2013-04-04,07:20:00,1558.0000,1559.3000,1558.0000,1559.3000,403
2013-04-04,07:25:00,1559.1000,1559.3000,1558.5000,1558.5000,234
2013-04-04,07:30:00,1558.8000,1558.8000,1557.6000,1557.9000,181
2013-04-04,07:35:00,1557.8000,1557.9000,1556.9000,1557.2000,150
2013-04-04,07:40:00,1557.2000,1557.6000,1557.1000,1557.2000,43
2013-04-04,07:45:00,1557.1000,1557.2000,1556.2000,1556.2000,156
2013-04-04,07:50:00,1556.3000,1556.6000,1555.9000,1556.0000,237
2013-04-04,07:55:00,1556.0000,1556.0000,1554.7000,1554.7000,403
2013-04-04,08:00:00,1554.8000,1555.7000,1554.6000,1555.6000,260
2013-04-04,08:05:00,1555.7000,1555.7000,1554.3000,1554.7000,238
2013-04-04,08:10:00,1554.6000,1555.7000,1554.3000,1555.7000,204
2013-04-04,08:15:00,1555.8000,1556.2000,1554.2000,1554.2000,299
2013-04-04,08:20:00,1554.2000,1554.3000,1553.4000,1553.6000,356
2013-04-04,08:25:00,1553.6000,1554.1000,1552.5000,1552.6000,328
2013-04-04,08:30:00,1552.6000,1553.7000,1552.3000,1552.3000,319
2013-04-04,08:35:00,1552.4000,1553.8000,1552.3000,1553.1000,210
2013-04-04,08:40:00,1553.3000,1554.8000,1553.2000,1554.0000,266
2013-04-04,08:45:00,1554.1000,1554.3000,1553.6000,1553.7000,61
2013-04-04,08:50:00,1553.7000,1553.7000,1550.6000,1551.3000,967
2013-04-04,08:55:00,1551.3000,1551.4000,1547.0000,1549.5000,2403
2013-04-04,09:00:00,1549.5000,1551.0000,1549.3000,1550.9000,444
2013-04-04,09:05:00,1550.9000,1551.1000,1549.3000,1549.4000,240
2013-04-04,09:10:00,1549.3000,1549.3000,1547.0000,1548.7000,901
2013-04-04,09:15:00,1548.6000,1548.9000,1546.1000,1546.4000,979
2013-04-04,09:20:00,1546.4000,1548.5000,1546.1000,1547.0000,543
2013-04-04,09:25:00,1547.0000,1547.6000,1546.4000,1547.5000,262
2013-04-04,09:30:00,1547.5000,1547.6000,1545.6000,1547.0000,699
2013-04-04,09:35:00,1546.8000,1547.4000,1545.8000,1546.4000,342
2013-04-04,09:40:00,1546.4000,1546.5000,1545.5000,1545.8000,336
2013-04-04,09:45:00,1545.7000,1546.1000,1544.5000,1545.5000,1058
2013-04-04,09:50:00,1545.6000,1545.7000,1544.0000,1544.4000,749
2013-04-04,09:55:00,1544.4000,1544.5000,1544.0000,1544.1000,300
2013-04-04,10:00:00,1544.1000,1544.4000,1542.3000,1543.5000,1228
2013-04-04,10:05:00,1543.5000,1545.3000,1543.1000,1543.2000,869
2013-04-04,10:10:00,1543.2000,1544.0000,1542.2000,1543.0000,720
2013-04-04,10:15:00,1542.8000,1543.6000,1542.7000,1543.3000,369
2013-04-04,10:20:00,1543.3000,1543.3000,1542.0000,1542.0000,482
2013-04-04,10:25:00,1542.0000,1542.3000,1541.2000,1541.7000,505
2013-04-04,10:30:00,1541.7000,1542.6000,1541.2000,1542.6000,422
2013-04-04,10:35:00,1542.6000,1543.6000,1542.5000,1543.3000,294
2013-04-04,10:40:00,1543.2000,1543.2000,1542.5000,1543.1000,199
2013-04-04,10:45:00,1543.1000,1543.8000,1543.0000,1543.4000,186
2013-04-04,10:50:00,1543.6000,1545.4000,1543.6000,1545.4000,375
2013-04-04,10:55:00,1545.3000,1545.7000,1544.0000,1544.3000,459
2013-04-04,11:00:00,1544.4000,1544.7000,1544.1000,1544.3000,218
2013-04-04,11:05:00,1544.4000,1544.4000,1543.6000,1543.6000,132
2013-04-04,11:10:00,1543.7000,1544.7000,1543.7000,1544.3000,158
2013-04-04,11:15:00,1544.4000,1544.4000,1544.1000,1544.4000,85
2013-04-04,11:20:00,1544.3000,1544.8000,1544.2000,1544.4000,173
2013-04-04,11:25:00,1544.5000,1544.7000,1544.0000,1544.6000,247
2013-04-04,11:30:00,1544.8000,1545.3000,1544.4000,1544.6000,180
2013-04-04,11:35:00,1544.7000,1545.0000,1544.7000,1544.9000,77
2013-04-04,11:40:00,1544.8000,1544.9000,1544.4000,1544.8000,92
2013-04-04,11:45:00,1544.8000,1544.9000,1544.1000,1544.2000,200
2013-04-04,11:50:00,1544.3000,1545.0000,1544.3000,1544.8000,209
2013-04-04,11:55:00,1544.9000,1545.4000,1544.9000,1545.2000,168
2013-04-04,12:00:00,1545.2000,1546.7000,1545.0000,1546.6000,457
2013-04-04,12:05:00,1546.7000,1546.7000,1545.7000,1546.1000,81
2013-04-04,12:10:00,1546.0000,1546.9000,1546.0000,1546.4000,156
2013-04-04,12:15:00,1546.3000,1546.6000,1546.2000,1546.6000,68
2013-04-04,12:20:00,1546.5000,1546.7000,1546.2000,1546.3000,73
2013-04-04,12:25:00,1546.3000,1547.6000,1546.1000,1546.9000,240
2013-04-04,12:30:00,1546.9000,1547.1000,1546.0000,1546.3000,199
2013-04-04,12:35:00,1546.1000,1546.9000,1546.1000,1546.5000,115
2013-04-04,12:40:00,1546.4000,1546.5000,1545.1000,1546.0000,670
2013-04-04,12:45:00,1545.8000,1546.7000,1545.2000,1545.5000,743
2013-04-04,12:50:00,1545.6000,1546.2000,1545.3000,1545.7000,381
2013-04-04,12:55:00,1545.7000,1546.7000,1545.6000,1546.3000,323
2013-04-04,13:00:00,1546.1000,1547.4000,1544.4000,1547.1000,823
2013-04-04,13:05:00,1547.2000,1548.8000,1547.0000,1547.4000,675
2013-04-04,13:10:00,1547.4000,1548.3000,1547.4000,1548.1000,313
2013-04-04,13:15:00,1548.1000,1549.5000,1547.7000,1548.8000,429
2013-04-04,13:20:00,1548.8000,1549.5000,1548.3000,1549.5000,359
2013-04-04,13:25:00,1549.4000,1550.0000,1547.7000,1548.0000,1389
2013-04-04,13:30:00,1547.9000,1548.7000,1547.1000,1547.7000,410
2013-04-04,13:35:00,1547.8000,1548.6000,1547.7000,1547.8000,408
2013-04-04,13:40:00,1547.8000,1548.3000,1547.5000,1548.2000,196
2013-04-04,13:45:00,1548.1000,1549.6000,1548.0000,1549.6000,406
2013-04-04,13:50:00,1549.4000,1554.0000,1549.0000,1552.3000,1860
2013-04-04,13:55:00,1552.3000,1552.4000,1551.2000,1551.6000,275
2013-04-04,14:00:00,1551.4000,1551.5000,1549.9000,1550.2000,402
2013-04-04,14:05:00,1550.2000,1550.4000,1549.5000,1550.3000,329
2013-04-04,14:10:00,1550.2000,1552.4000,1550.2000,1552.4000,380
2013-04-04,14:15:00,1552.4000,1555.0000,1552.3000,1553.1000,860
2013-04-04,14:20:00,1553.0000,1553.2000,1551.8000,1552.0000,345
2013-04-04,14:25:00,1552.1000,1552.3000,1551.0000,1551.0000,540
2013-04-04,14:30:00,1550.9000,1551.7000,1550.6000,1551.0000,229
2013-04-04,14:35:00,1551.1000,1551.5000,1550.8000,1551.2000,157
2013-04-04,14:40:00,1551.3000,1551.5000,1550.9000,1551.1000,144
2013-04-04,14:45:00,1551.1000,1551.1000,1550.1000,1551.0000,398
2013-04-04,14:50:00,1550.9000,1551.5000,1550.9000,1551.5000,351
2013-04-04,14:55:00,1551.5000,1552.8000,1551.2000,1552.7000,424
2013-04-04,15:00:00,1552.7000,1553.0000,1552.1000,1552.5000,269
2013-04-04,15:05:00,1552.6000,1552.7000,1552.0000,1552.3000,286
2013-04-04,15:10:00,1552.3000,1552.5000,1551.8000,1552.2000,205
2013-04-04,15:15:00,1552.3000,1552.5000,1552.0000,1552.4000,105
2013-04-04,15:20:00,1552.3000,1552.4000,1551.2000,1551.2000,151
2013-04-04,15:25:00,1551.2000,1551.4000,1550.1000,1550.4000,505
2013-04-04,15:30:00,1550.4000,1550.7000,1549.9000,1550.0000,276
2013-04-04,15:35:00,1550.1000,1550.4000,1549.7000,1549.7000,328
2013-04-04,15:40:00,1549.7000,1550.2000,1547.7000,1548.9000,999
2013-04-04,15:45:00,1549.0000,1549.3000,1546.2000,1546.9000,1465
2013-04-04,15:50:00,1546.9000,1548.5000,1546.6000,1548.2000,1676
2013-04-04,15:55:00,1548.1000,1549.0000,1547.7000,1548.3000,676
2013-04-04,16:00:00,1548.3000,1548.3000,1545.2000,1546.7000,1635
2013-04-04,16:05:00,1546.7000,1546.7000,1541.0000,1541.7000,2803
2013-04-04,16:10:00,1541.8000,1544.3000,1540.4000,1543.0000,2485
2013-04-04,16:15:00,1543.1000,1543.4000,1541.3000,1541.3000,669
2013-04-04,16:20:00,1541.4000,1542.6000,1540.2000,1541.5000,1503
2013-04-04,16:25:00,1541.4000,1542.4000,1539.4000,1542.3000,1399
2013-04-04,16:30:00,1542.3000,1544.6000,1542.3000,1544.5000,1256
2013-04-04,16:35:00,1544.4000,1546.1000,1544.2000,1545.7000,1203
2013-04-04,16:40:00,1545.7000,1546.8000,1545.7000,1546.2000,468
2013-04-04,16:45:00,1546.1000,1547.8000,1545.5000,1547.5000,441
2013-04-04,16:50:00,1547.4000,1547.7000,1546.4000,1546.7000,372
2013-04-04,16:55:00,1546.8000,1547.2000,1546.6000,1546.7000,146
2013-04-04,17:00:00,1546.7000,1546.9000,1545.7000,1545.7000,243
2013-04-04,17:05:00,1545.7000,1546.7000,1545.4000,1546.7000,306
2013-04-04,17:10:00,1546.8000,1547.6000,1546.6000,1547.4000,327
2013-04-04,17:15:00,1547.4000,1548.1000,1546.0000,1546.6000,609
2013-04-04,17:20:00,1546.7000,1547.1000,1546.0000,1546.0000,382
2013-04-04,17:25:00,1546.0000,1546.4000,1545.7000,1546.0000,270
2013-04-04,17:30:00,1546.0000,1546.8000,1545.2000,1545.4000,500
2013-04-04,17:35:00,1545.3000,1545.7000,1544.7000,1545.0000,484
2013-04-04,17:40:00,1545.0000,1545.1000,1543.4000,1543.4000,526
2013-04-04,17:45:00,1543.4000,1543.5000,1541.9000,1542.5000,867
2013-04-04,17:50:00,1542.6000,1543.1000,1541.2000,1541.9000,566
2013-04-04,17:55:00,1542.0000,1543.1000,1541.9000,1542.5000,292
2013-04-04,18:00:00,1542.5000,1543.8000,1542.5000,1543.8000,257
2013-04-04,18:05:00,1543.8000,1544.3000,1543.5000,1543.7000,273
2013-04-04,18:10:00,1544.0000,1545.1000,1544.0000,1544.4000,282
2013-04-04,18:15:00,1544.4000,1545.0000,1544.3000,1544.4000,229
2013-04-04,18:20:00,1544.3000,1545.0000,1544.0000,1544.2000,235
2013-04-04,18:25:00,1544.4000,1545.0000,1544.4000,1544.7000,132
2013-04-04,18:30:00,1544.8000,1545.5000,1543.8000,1543.8000,364
2013-04-04,18:35:00,1543.9000,1544.3000,1543.8000,1544.1000,96
2013-04-04,18:40:00,1544.0000,1544.3000,1544.0000,1544.2000,105
2013-04-04,18:45:00,1544.3000,1544.7000,1544.1000,1544.1000,223
2013-04-04,18:50:00,1544.0000,1544.1000,1543.9000,1544.0000,105
2013-04-04,18:55:00,1543.9000,1544.2000,1543.7000,1544.1000,189
2013-04-04,19:00:00,1544.1000,1544.9000,1543.7000,1544.8000,298
2013-04-04,19:05:00,1544.8000,1545.2000,1544.7000,1545.1000,346
2013-04-04,19:10:00,1545.2000,1546.0000,1545.1000,1545.6000,480
2013-04-04,19:15:00,1545.6000,1545.6000,1544.9000,1545.2000,268
2013-04-04,19:20:00,1545.1000,1545.6000,1545.1000,1545.3000,219
2013-04-04,19:25:00,1545.3000,1545.7000,1545.0000,1545.2000,358
2013-04-04,19:30:00,1545.1000,1545.9000,1545.1000,1545.3000,648
2013-04-04,19:35:00,1545.4000,1546.0000,1545.3000,1545.5000,284
2013-04-04,19:40:00,1545.7000,1546.6000,1545.7000,1546.5000,517
2013-04-04,19:45:00,1546.5000,1547.7000,1546.3000,1547.1000,600
2013-04-04,19:50:00,1547.2000,1548.8000,1547.1000,1547.8000,921
2013-04-04,19:55:00,1547.7000,1547.8000,1546.5000,1546.8000,317
2013-04-04,20:00:00,1546.8000,1547.1000,1545.1000,1545.6000,730
2013-04-04,20:05:00,1545.6000,1545.6000,1544.7000,1545.5000,488
2013-04-04,20:10:00,1545.5000,1545.9000,1544.4000,1544.5000,488
2013-04-04,20:15:00,1544.5000,1546.6000,1544.4000,1546.5000,1492
2013-04-04,20:20:00,1546.6000,1547.1000,1546.1000,1546.3000,1720
2013-04-04,20:25:00,1546.2000,1546.2000,1543.7000,1544.5000,1139
2013-04-04,20:30:00,1544.2000,1549.6000,1544.0000,1546.9000,4051
2013-04-04,20:35:00,1547.1000,1548.9000,1547.0000,1548.6000,1548
2013-04-04,20:40:00,1548.4000,1553.3000,1548.2000,1549.2000,4795
2013-04-04,20:45:00,1549.3000,1552.0000,1548.9000,1551.3000,2317
2013-04-04,20:50:00,1551.1000,1552.9000,1550.3000,1552.7000,1032
2013-04-04,20:55:00,1552.5000,1554.0000,1550.1000,1550.8000,1640
2013-04-04,21:00:00,1551.1000,1553.9000,1550.8000,1552.5000,1976
2013-04-04,21:05:00,1552.5000,1552.8000,1550.8000,1550.8000,611
2013-04-04,21:10:00,1550.9000,1551.4000,1549.0000,1549.1000,1761
2013-04-04,21:15:00,1549.2000,1549.7000,1546.0000,1547.1000,2838
2013-04-04,21:20:00,1547.2000,1548.7000,1546.6000,1546.6000,1164
2013-04-04,21:25:00,1546.6000,1547.2000,1546.4000,1546.7000,1144
2013-04-04,21:30:00,1546.7000,1547.9000,1546.6000,1547.3000,1140
2013-04-04,21:35:00,1547.4000,1547.7000,1545.3000,1545.9000,1975
2013-04-04,21:40:00,1545.9000,1546.5000,1544.5000,1545.2000,1582
2013-04-04,21:45:00,1545.1000,1546.8000,1544.8000,1546.7000,1197
2013-04-04,21:50:00,1546.7000,1548.9000,1546.3000,1548.8000,1999
2013-04-04,21:55:00,1548.8000,1550.5000,1548.8000,1549.6000,2259
2013-04-04,22:00:00,1549.6000,1550.4000,1546.7000,1547.0000,2590
2013-04-04,22:05:00,1547.1000,1547.9000,1546.4000,1546.9000,1395
2013-04-04,22:10:00,1546.9000,1549.1000,1546.9000,1548.3000,1595
2013-04-04,22:15:00,1548.3000,1551.4000,1547.9000,1550.9000,2834
2013-04-04,22:20:00,1550.8000,1550.8000,1548.8000,1548.9000,1210
2013-04-04,22:25:00,1548.9000,1549.8000,1548.5000,1549.3000,1107
2013-04-04,22:30:00,1549.4000,1549.8000,1547.0000,1548.4000,1498
2013-04-04,22:35:00,1548.4000,1549.2000,1547.5000,1548.2000,687
2013-04-04,22:40:00,1548.2000,1548.2000,1546.1000,1546.9000,1142
2013-04-04,22:45:00,1546.8000,1548.2000,1546.4000,1547.8000,835
2013-04-04,22:50:00,1547.8000,1548.3000,1546.9000,1548.3000,955
2013-04-04,22:55:00,1548.3000,1549.6000,1547.7000,1548.2000,1230
2013-04-04,23:00:00,1548.1000,1550.0000,1547.9000,1549.9000,943
2013-04-04,23:05:00,1549.8000,1550.7000,1548.9000,1550.1000,1628
2013-04-04,23:10:00,1550.0000,1551.2000,1549.8000,1550.3000,1172
2013-04-04,23:15:00,1550.2000,1550.4000,1548.4000,1548.6000,752
2013-04-04,23:20:00,1548.7000,1548.8000,1547.7000,1548.0000,703
2013-04-04,23:25:00,1547.9000,1548.4000,1547.2000,1547.3000,610
2013-04-04,23:30:00,1547.4000,1547.8000,1545.7000,1546.1000,1430
2013-04-04,23:35:00,1546.0000,1547.2000,1545.5000,1547.1000,718
2013-04-04,23:40:00,1547.2000,1548.2000,1547.1000,1547.2000,429
2013-04-04,23:45:00,1547.3000,1547.8000,1547.3000,1547.6000,312
2013-04-04,23:50:00,1547.6000,1547.8000,1546.3000,1546.7000,604
2013-04-04,23:55:00,1546.8000,1546.8000,1546.1000,1546.6000,611
2013-04-05,00:00:00,1546.7000,1548.0000,1546.7000,1547.7000,557
2013-04-05,00:05:00,1547.7000,1548.5000,1547.4000,1548.0000,442
2013-04-05,00:10:00,1548.1000,1548.8000,1547.9000,1548.3000,399
2013-04-05,00:15:00,1548.3000,1548.8000,1548.1000,1548.6000,242
2013-04-05,00:20:00,1548.5000,1549.0000,1548.5000,1549.0000,350
2013-04-05,00:25:00,1549.0000,1549.8000,1548.8000,1549.4000,349
2013-04-05,00:30:00,1549.5000,1549.7000,1548.3000,1548.4000,383
2013-04-05,00:35:00,1548.5000,1548.7000,1547.9000,1548.1000,401
2013-04-05,00:40:00,1548.1000,1548.1000,1547.5000,1548.0000,487
2013-04-05,00:45:00,1548.1000,1548.3000,1547.7000,1548.3000,159
2013-04-05,00:50:00,1548.2000,1548.3000,1547.3000,1548.0000,461
2013-04-05,00:55:00,1548.0000,1548.2000,1547.6000,1548.0000,261
2013-04-05,01:00:00,1547.9000,1548.6000,1547.7000,1547.7000,267
2013-04-05,01:05:00,1547.7000,1548.3000,1547.6000,1548.0000,247
2013-04-05,01:10:00,1548.0000,1548.1000,1547.7000,1547.8000,270
2013-04-05,01:15:00,1547.9000,1549.2000,1547.8000,1548.9000,761
2013-04-05,01:20:00,1548.9000,1550.4000,1548.7000,1549.3000,879
2013-04-05,01:25:00,1549.4000,1552.9000,1549.4000,1552.6000,2436
2013-04-05,01:30:00,1552.5000,1553.8000,1552.2000,1553.4000,2019
2013-04-05,01:35:00,1553.5000,1554.3000,1552.3000,1554.2000,876
2013-04-05,01:40:00,1554.3000,1554.3000,1553.4000,1554.2000,448
2013-04-05,01:45:00,1554.3000,1556.3000,1553.6000,1555.6000,1645
2013-04-05,01:50:00,1555.8000,1556.5000,1555.6000,1555.9000,783
2013-04-05,01:55:00,1556.0000,1556.3000,1554.7000,1554.9000,575
2013-04-05,02:00:00,1554.8000,1555.0000,1553.0000,1553.8000,678
2013-04-05,02:05:00,1553.9000,1554.0000,1552.9000,1553.6000,293
2013-04-05,02:10:00,1553.5000,1554.7000,1553.5000,1554.5000,467
2013-04-05,02:15:00,1554.5000,1554.8000,1554.0000,1554.7000,203
2013-04-05,02:20:00,1554.6000,1556.0000,1554.6000,1556.0000,617
2013-04-05,02:25:00,1555.9000,1556.0000,1555.4000,1555.7000,413
2013-04-05,02:30:00,1555.7000,1555.9000,1555.3000,1555.8000,291
2013-04-05,02:35:00,1555.9000,1555.9000,1554.9000,1555.6000,261
2013-04-05,02:40:00,1555.6000,1555.7000,1555.5000,1555.5000,88
2013-04-05,02:45:00,1555.6000,1555.7000,1555.1000,1555.2000,229
2013-04-05,02:50:00,1555.2000,1555.2000,1554.0000,1554.5000,489
2013-04-05,02:55:00,1554.5000,1554.5000,1553.3000,1553.6000,435
2013-04-05,03:00:00,1553.6000,1554.4000,1553.4000,1553.4000,199
2013-04-05,03:05:00,1553.4000,1553.4000,1553.1000,1553.1000,113
2013-04-05,03:10:00,1553.1000,1553.9000,1553.1000,1553.8000,110
2013-04-05,03:15:00,1553.9000,1553.9000,1553.2000,1553.4000,104
2013-04-05,03:20:00,1553.3000,1553.4000,1552.9000,1553.2000,206
2013-04-05,03:25:00,1553.3000,1554.4000,1553.2000,1554.2000,207
2013-04-05,03:30:00,1554.2000,1554.8000,1552.4000,1554.4000,113
2013-04-05,03:35:00,1554.5000,1554.6000,1554.2000,1554.4000,91
2013-04-05,03:40:00,1554.3000,1554.4000,1553.7000,1553.7000,170
2013-04-05,03:45:00,1553.8000,1554.1000,1552.9000,1552.9000,238
2013-04-05,03:50:00,1553.0000,1553.4000,1552.7000,1553.2000,241
2013-04-05,03:55:00,1553.3000,1553.6000,1552.9000,1552.9000,239
2013-04-05,04:00:00,1553.0000,1553.5000,1553.0000,1553.4000,162
2013-04-05,04:05:00,1553.3000,1553.4000,1553.1000,1553.2000,72
2013-04-05,04:10:00,1553.2000,1553.7000,1553.2000,1553.7000,51
2013-04-05,04:15:00,1553.8000,1554.0000,1553.5000,1553.5000,137
2013-04-05,04:20:00,1553.5000,1553.6000,1553.4000,1553.5000,24
2013-04-05,04:25:00,1553.3000,1553.5000,1553.2000,1553.3000,29
2013-04-05,04:30:00,1553.5000,1553.8000,1553.5000,1553.8000,33
2013-04-05,04:35:00,1553.7000,1553.9000,1553.7000,1553.7000,11
2013-04-05,04:40:00,1553.9000,1554.0000,1553.8000,1553.9000,30
2013-04-05,04:45:00,1554.0000,1554.2000,1553.9000,1554.1000,62
2013-04-05,04:50:00,1554.0000,1554.6000,1554.0000,1554.6000,92
2013-04-05,04:55:00,1554.4000,1555.4000,1553.4000,1554.3000,194
2013-04-05,05:00:00,1554.4000,1554.6000,1553.8000,1554.0000,36
2013-04-05,05:05:00,1553.7000,1553.7000,1553.3000,1553.5000,43
2013-04-05,05:10:00,1553.5000,1553.5000,1553.2000,1553.2000,38
2013-04-05,06:00:00,1554.0000,1554.1000,1553.4000,1553.5000,102
2013-04-05,06:05:00,1553.5000,1554.0000,1553.5000,1553.6000,33
2013-04-05,06:10:00,1553.6000,1553.8000,1553.6000,1553.8000,14
2013-04-05,06:15:00,1553.7000,1553.8000,1553.6000,1553.7000,13
2013-04-05,06:20:00,1553.7000,1553.8000,1553.3000,1553.3000,15
2013-04-05,06:25:00,1553.4000,1553.8000,1553.4000,1553.8000,24
2013-04-05,06:30:00,1553.8000,1554.0000,1553.8000,1554.0000,16
2013-04-05,06:35:00,1554.0000,1554.5000,1553.7000,1553.8000,50
2013-04-05,06:40:00,1553.9000,1554.2000,1553.9000,1554.1000,13
2013-04-05,06:45:00,1554.0000,1554.2000,1553.9000,1554.0000,7
2013-04-05,06:50:00,1554.2000,1555.0000,1553.9000,1554.0000,144
2013-04-05,06:55:00,1553.9000,1553.9000,1553.1000,1553.3000,54
2013-04-05,07:00:00,1553.4000,1553.4000,1552.8000,1552.9000,62
2013-04-05,07:05:00,1552.9000,1553.1000,1552.3000,1552.3000,209
2013-04-05,07:10:00,1552.2000,1552.8000,1551.5000,1552.5000,331
2013-04-05,07:15:00,1552.5000,1553.0000,1552.5000,1552.7000,28
2013-04-05,07:20:00,1553.0000,1553.0000,1552.7000,1552.9000,38
2013-04-05,07:25:00,1552.9000,1553.4000,1552.9000,1553.4000,67
2013-04-05,07:30:00,1553.3000,1553.4000,1553.1000,1553.3000,40
2013-04-05,07:35:00,1553.1000,1553.4000,1552.9000,1553.2000,57
2013-04-05,07:40:00,1553.4000,1553.5000,1553.3000,1553.3000,14
2013-04-05,07:45:00,1553.3000,1553.5000,1553.2000,1553.5000,13
2013-04-05,07:50:00,1553.5000,1553.5000,1552.2000,1553.1000,78
2013-04-05,07:55:00,1553.1000,1553.4000,1551.7000,1552.4000,128
2013-04-05,08:00:00,1552.4000,1552.7000,1550.5000,1552.1000,516
2013-04-05,08:05:00,1552.1000,1553.4000,1551.5000,1553.3000,229
2013-04-05,08:10:00,1553.3000,1553.8000,1552.6000,1552.9000,173
2013-04-05,08:15:00,1553.1000,1553.3000,1552.2000,1552.5000,94
2013-04-05,08:20:00,1552.4000,1553.3000,1552.1000,1552.9000,162
2013-04-05,08:25:00,1552.8000,1552.8000,1552.2000,1552.7000,125
2013-04-05,08:30:00,1552.9000,1553.8000,1552.9000,1553.5000,177
2013-04-05,08:35:00,1553.4000,1553.8000,1552.3000,1552.8000,162
2013-04-05,08:40:00,1552.9000,1553.4000,1552.6000,1552.9000,63
2013-04-05,08:45:00,1552.7000,1552.7000,1551.6000,1552.0000,127
2013-04-05,08:50:00,1552.2000,1552.6000,1552.1000,1552.1000,77
2013-04-05,08:55:00,1552.2000,1552.2000,1550.3000,1551.1000,419
2013-04-05,09:00:00,1551.0000,1551.2000,1550.5000,1550.5000,115
2013-04-05,09:05:00,1550.5000,1550.5000,1549.0000,1549.6000,642
2013-04-05,09:10:00,1549.8000,1551.3000,1549.6000,1550.0000,184
2013-04-05,09:15:00,1550.3000,1551.1000,1549.6000,1551.1000,142
2013-04-05,09:20:00,1551.1000,1551.7000,1549.9000,1550.0000,354
2013-04-05,09:25:00,1549.8000,1551.7000,1549.7000,1551.4000,269
2013-04-05,09:30:00,1551.3000,1551.3000,1550.2000,1550.4000,132
2013-04-05,09:35:00,1550.5000,1550.6000,1550.2000,1550.2000,109
2013-04-05,09:40:00,1550.2000,1550.5000,1550.0000,1550.1000,278
2013-04-05,09:45:00,1550.2000,1551.3000,1550.1000,1550.6000,138
2013-04-05,09:50:00,1550.8000,1550.9000,1550.4000,1550.7000,60
2013-04-05,09:55:00,1550.9000,1551.0000,1550.5000,1550.6000,24
2013-04-05,10:00:00,1550.6000,1550.6000,1550.2000,1550.5000,56
2013-04-05,10:05:00,1550.4000,1550.6000,1550.0000,1550.1000,52
2013-04-05,10:10:00,1550.0000,1550.2000,1549.5000,1550.0000,149
2013-04-05,10:15:00,1549.8000,1550.4000,1549.7000,1550.0000,241
2013-04-05,10:20:00,1550.1000,1550.4000,1549.9000,1550.4000,51
2013-04-05,10:25:00,1550.3000,1551.0000,1550.3000,1550.4000,212
2013-04-05,10:30:00,1550.4000,1551.3000,1550.4000,1551.1000,135
2013-04-05,10:35:00,1551.0000,1552.1000,1551.0000,1551.2000,252
2013-04-05,10:40:00,1551.2000,1552.9000,1551.0000,1552.2000,467
2013-04-05,10:45:00,1552.2000,1552.4000,1551.3000,1551.4000,151
2013-04-05,10:50:00,1551.3000,1551.7000,1551.3000,1551.6000,64
2013-04-05,10:55:00,1551.7000,1551.7000,1551.5000,1551.7000,96
2013-04-05,11:00:00,1551.6000,1551.7000,1551.3000,1551.6000,58
2013-04-05,11:05:00,1551.5000,1551.5000,1551.3000,1551.3000,52
2013-04-05,11:10:00,1551.3000,1551.4000,1551.1000,1551.2000,40
2013-04-05,11:15:00,1551.2000,1551.3000,1551.1000,1551.1000,87
2013-04-05,11:20:00,1551.0000,1551.1000,1550.2000,1550.5000,442
2013-04-05,11:25:00,1550.4000,1550.7000,1550.2000,1550.6000,144
2013-04-05,11:30:00,1550.6000,1551.4000,1550.4000,1551.3000,92
2013-04-05,11:35:00,1551.3000,1551.6000,1551.0000,1551.1000,128
2013-04-05,11:40:00,1551.1000,1551.4000,1550.7000,1550.8000,227
2013-04-05,11:45:00,1550.8000,1550.9000,1550.7000,1550.9000,27
2013-04-05,11:50:00,1550.8000,1551.1000,1550.7000,1550.9000,142
2013-04-05,11:55:00,1551.0000,1551.2000,1550.8000,1550.8000,74
2013-04-05,12:00:00,1550.9000,1551.5000,1550.8000,1551.4000,51
2013-04-05,12:05:00,1551.2000,1552.2000,1551.2000,1551.7000,252
2013-04-05,12:10:00,1551.8000,1552.3000,1551.6000,1552.3000,115
2013-04-05,12:15:00,1552.3000,1552.7000,1551.8000,1552.3000,342
2013-04-05,12:20:00,1552.3000,1553.0000,1552.2000,1552.7000,214
2013-04-05,12:25:00,1552.7000,1552.8000,1552.3000,1552.8000,165
2013-04-05,12:30:00,1552.9000,1553.3000,1552.0000,1552.2000,622
2013-04-05,12:35:00,1552.1000,1552.5000,1551.9000,1552.1000,142
2013-04-05,12:40:00,1552.2000,1552.4000,1551.7000,1551.8000,173
2013-04-05,12:45:00,1551.7000,1552.5000,1551.6000,1552.1000,147
2013-04-05,12:50:00,1552.0000,1552.4000,1551.8000,1551.8000,62
2013-04-05,12:55:00,1551.7000,1551.7000,1551.2000,1551.3000,154
2013-04-05,13:00:00,1551.2000,1551.4000,1551.1000,1551.3000,87
2013-04-05,13:05:00,1551.3000,1551.4000,1551.1000,1551.2000,91
2013-04-05,13:10:00,1551.2000,1551.7000,1551.2000,1551.5000,87
2013-04-05,13:15:00,1551.5000,1551.5000,1551.2000,1551.2000,26
2013-04-05,13:20:00,1551.2000,1551.6000,1551.1000,1551.1000,82
2013-04-05,13:25:00,1551.1000,1552.1000,1551.1000,1552.1000,91
2013-04-05,13:30:00,1552.0000,1552.4000,1551.5000,1551.5000,70
2013-04-05,13:35:00,1551.6000,1551.7000,1551.4000,1551.6000,35
2013-04-05,13:40:00,1551.6000,1551.6000,1551.3000,1551.3000,11
2013-04-05,13:45:00,1551.3000,1551.3000,1550.8000,1551.1000,168
2013-04-05,13:50:00,1551.1000,1551.4000,1551.1000,1551.4000,108
2013-04-05,13:55:00,1551.3000,1551.5000,1551.2000,1551.4000,67
2013-04-05,14:00:00,1551.4000,1551.4000,1550.8000,1550.8000,218
2013-04-05,14:05:00,1550.7000,1550.7000,1550.4000,1550.6000,125
2013-04-05,14:10:00,1550.5000,1550.7000,1550.1000,1550.1000,134
2013-04-05,14:15:00,1550.0000,1550.1000,1549.3000,1549.9000,367
2013-04-05,14:20:00,1549.9000,1550.8000,1549.7000,1550.3000,242
2013-04-05,14:25:00,1550.2000,1550.2000,1549.6000,1549.6000,304
2013-04-05,14:30:00,1549.6000,1550.0000,1549.6000,1549.8000,163
2013-04-05,14:35:00,1549.8000,1549.8000,1549.4000,1549.8000,166
2013-04-05,14:40:00,1549.7000,1549.8000,1549.6000,1549.7000,45
2013-04-05,14:45:00,1549.7000,1550.1000,1549.6000,1550.1000,279
2013-04-05,14:50:00,1550.0000,1550.1000,1549.6000,1549.9000,93
2013-04-05,14:55:00,1550.0000,1550.2000,1549.8000,1550.1000,101
2013-04-05,15:00:00,1550.0000,1550.4000,1549.9000,1550.4000,191
2013-04-05,15:05:00,1550.3000,1550.6000,1550.3000,1550.4000,139
2013-04-05,15:10:00,1550.4000,1550.6000,1549.8000,1550.0000,188
2013-04-05,15:15:00,1549.9000,1550.4000,1549.8000,1550.1000,161
2013-04-05,15:20:00,1550.2000,1550.3000,1549.6000,1549.9000,163
2013-04-05,15:25:00,1549.9000,1550.0000,1549.6000,1549.8000,119
2013-04-05,15:30:00,1549.8000,1549.9000,1549.6000,1549.8000,116
2013-04-05,15:35:00,1549.8000,1550.2000,1549.6000,1550.1000,213
2013-04-05,15:40:00,1550.0000,1551.2000,1550.0000,1551.0000,441
2013-04-05,15:45:00,1551.0000,1551.7000,1550.8000,1551.7000,230
2013-04-05,15:50:00,1551.7000,1552.0000,1551.2000,1551.4000,274
2013-04-05,15:55:00,1551.4000,1552.2000,1551.3000,1551.3000,299
2013-04-05,16:00:00,1551.4000,1551.6000,1551.1000,1551.5000,202
2013-04-05,16:05:00,1551.5000,1551.5000,1550.9000,1551.1000,80
2013-04-05,16:10:00,1551.0000,1551.3000,1550.7000,1550.7000,159
2013-04-05,16:15:00,1550.8000,1551.4000,1550.8000,1551.2000,83
2013-04-05,16:20:00,1551.2000,1551.7000,1551.2000,1551.4000,97
2013-04-05,16:25:00,1551.5000,1551.8000,1551.2000,1551.3000,71
2013-04-05,16:30:00,1551.2000,1551.4000,1551.0000,1551.2000,127
2013-04-05,16:35:00,1551.4000,1551.7000,1550.8000,1551.0000,121
2013-04-05,16:40:00,1550.9000,1551.6000,1550.8000,1551.2000,175
2013-04-05,16:45:00,1551.2000,1551.6000,1550.9000,1551.5000,143
2013-04-05,16:50:00,1551.5000,1551.5000,1550.8000,1551.2000,132
2013-04-05,16:55:00,1551.2000,1551.4000,1550.9000,1551.1000,177
2013-04-05,17:00:00,1551.2000,1551.9000,1551.0000,1551.4000,280
2013-04-05,17:05:00,1551.4000,1552.0000,1551.4000,1551.9000,168
2013-04-05,17:10:00,1551.9000,1552.0000,1551.5000,1551.8000,206
2013-04-05,17:15:00,1551.8000,1552.0000,1551.6000,1552.0000,131
2013-04-05,17:20:00,1552.0000,1552.0000,1551.6000,1551.8000,80
2013-04-05,17:25:00,1551.7000,1552.2000,1551.7000,1552.0000,147
2013-04-05,17:30:00,1552.1000,1553.4000,1551.9000,1553.4000,789
2013-04-05,17:35:00,1553.4000,1554.7000,1553.4000,1554.7000,682
2013-04-05,17:40:00,1554.7000,1555.6000,1554.6000,1555.0000,867
2013-04-05,17:45:00,1554.9000,1555.0000,1554.2000,1554.6000,448
2013-04-05,17:50:00,1554.6000,1555.0000,1554.4000,1555.0000,304
2013-04-05,17:55:00,1555.0000,1555.0000,1554.5000,1554.6000,212
2013-04-05,18:00:00,1554.7000,1555.9000,1554.5000,1555.2000,609
2013-04-05,18:05:00,1555.1000,1555.8000,1554.4000,1554.7000,530
2013-04-05,18:10:00,1554.7000,1555.7000,1554.7000,1555.5000,260
2013-04-05,18:15:00,1555.6000,1555.9000,1555.0000,1555.2000,284
2013-04-05,18:20:00,1555.1000,1555.2000,1553.6000,1554.1000,471
2013-04-05,18:25:00,1554.1000,1554.6000,1553.8000,1554.1000,251
2013-04-05,18:30:00,1554.3000,1554.7000,1554.2000,1554.3000,94
2013-04-05,18:35:00,1554.2000,1555.3000,1554.0000,1554.0000,451
2013-04-05,18:40:00,1553.9000,1554.3000,1553.1000,1554.2000,542
2013-04-05,18:45:00,1554.2000,1554.4000,1553.9000,1554.3000,117
2013-04-05,18:50:00,1554.3000,1554.3000,1553.9000,1553.9000,238
2013-04-05,18:55:00,1553.8000,1554.7000,1553.8000,1554.2000,564
2013-04-05,19:00:00,1554.1000,1554.5000,1553.7000,1554.1000,184
2013-04-05,19:05:00,1554.0000,1554.1000,1553.7000,1554.0000,88
2013-04-05,19:10:00,1554.0000,1555.5000,1554.0000,1554.4000,460
2013-04-05,19:15:00,1554.5000,1554.6000,1554.0000,1554.4000,120
2013-04-05,19:20:00,1554.4000,1554.7000,1554.2000,1554.4000,48
2013-04-05,19:25:00,1554.6000,1555.2000,1554.1000,1555.0000,248
2013-04-05,19:30:00,1555.1000,1557.9000,1555.0000,1557.2000,1647
2013-04-05,19:35:00,1557.2000,1558.4000,1556.8000,1557.1000,758
2013-04-05,19:40:00,1557.1000,1557.8000,1557.0000,1557.0000,463
2013-04-05,19:45:00,1557.1000,1557.4000,1555.8000,1556.1000,1080
2013-04-05,19:50:00,1556.2000,1556.3000,1555.6000,1555.9000,1056
2013-04-05,19:55:00,1555.9000,1556.0000,1554.1000,1554.3000,1294
2013-04-05,20:00:00,1554.4000,1556.9000,1554.3000,1556.5000,1116
2013-04-05,20:05:00,1556.6000,1557.0000,1555.4000,1555.8000,1011
2013-04-05,20:10:00,1555.8000,1556.6000,1554.8000,1555.0000,521
2013-04-05,20:15:00,1554.9000,1555.5000,1553.2000,1553.5000,1044
2013-04-05,20:20:00,1553.4000,1553.4000,1550.1000,1552.8000,2260
2013-04-05,20:25:00,1552.7000,1553.5000,1552.0000,1553.1000,1278
2013-04-05,20:30:00,1553.1000,1576.0000,1553.1000,1567.9000,19609
2013-04-05,20:35:00,1567.6000,1569.7000,1561.5000,1563.6000,6376
2013-04-05,20:40:00,1563.6000,1566.0000,1562.2000,1562.6000,3419
2013-04-05,20:45:00,1562.5000,1565.0000,1561.2000,1563.1000,4138
2013-04-05,20:50:00,1563.1000,1569.9000,1562.1000,1567.4000,5094
2013-04-05,20:55:00,1567.3000,1570.4000,1566.2000,1568.2000,3680
2013-04-05,21:00:00,1568.3000,1568.8000,1565.3000,1565.4000,1747
2013-04-05,21:05:00,1565.4000,1566.8000,1565.1000,1566.4000,1354
2013-04-05,21:10:00,1566.5000,1568.3000,1566.4000,1567.5000,1131
2013-04-05,21:15:00,1567.5000,1568.9000,1567.0000,1567.6000,1172
2013-04-05,21:20:00,1567.6000,1569.4000,1567.0000,1567.1000,1275
2013-04-05,21:25:00,1567.1000,1567.6000,1566.1000,1566.2000,842
2013-04-05,21:30:00,1566.2000,1568.3000,1566.2000,1567.7000,1554
2013-04-05,21:35:00,1567.7000,1568.1000,1567.0000,1567.1000,1279
2013-04-05,21:40:00,1567.1000,1567.6000,1565.1000,1565.3000,1734
2013-04-05,21:45:00,1565.4000,1565.4000,1561.5000,1561.5000,3113
2013-04-05,21:50:00,1561.6000,1564.9000,1561.4000,1564.1000,1943
2013-04-05,21:55:00,1564.3000,1566.0000,1563.8000,1565.9000,1025
2013-04-05,22:00:00,1566.0000,1567.5000,1565.5000,1565.9000,1890
2013-04-05,22:05:00,1566.0000,1567.7000,1565.5000,1565.7000,1599
2013-04-05,22:10:00,1565.8000,1566.9000,1565.0000,1566.0000,770
2013-04-05,22:15:00,1566.0000,1566.2000,1564.5000,1564.5000,845
2013-04-05,22:20:00,1564.6000,1565.0000,1563.2000,1564.1000,1146
2013-04-05,22:25:00,1564.1000,1564.4000,1563.4000,1564.0000,562
2013-04-05,22:30:00,1564.0000,1564.7000,1562.8000,1564.0000,1043
2013-04-05,22:35:00,1564.0000,1565.3000,1563.3000,1564.3000,979
2013-04-05,22:40:00,1564.5000,1565.9000,1564.3000,1565.5000,586
2013-04-05,22:45:00,1565.6000,1566.7000,1565.5000,1566.1000,768
2013-04-05,22:50:00,1566.1000,1566.3000,1565.1000,1565.7000,632
2013-04-05,22:55:00,1565.7000,1567.9000,1565.6000,1567.4000,808
2013-04-05,23:00:00,1567.4000,1567.9000,1566.6000,1566.9000,845
2013-04-05,23:05:00,1566.9000,1567.6000,1565.9000,1566.2000,978
2013-04-05,23:10:00,1566.3000,1566.6000,1565.2000,1565.5000,598
2013-04-05,23:15:00,1565.5000,1568.6000,1565.3000,1568.3000,1424
2013-04-05,23:20:00,1568.2000,1568.5000,1567.4000,1567.4000,669
2013-04-05,23:25:00,1567.4000,1567.4000,1566.1000,1566.3000,864
2013-04-05,23:30:00,1566.3000,1566.7000,1565.6000,1565.7000,699
2013-04-05,23:35:00,1565.7000,1567.3000,1565.7000,1566.9000,711
2013-04-05,23:40:00,1566.8000,1566.9000,1566.1000,1566.2000,379
2013-04-05,23:45:00,1566.2000,1567.3000,1565.9000,1567.3000,392
2013-04-05,23:50:00,1567.3000,1567.7000,1567.1000,1567.3000,308
2013-04-05,23:55:00,1567.2000,1567.7000,1567.0000,1567.1000,288
2013-04-06,00:00:00,1567.1000,1568.0000,1566.7000,1567.8000,534
2013-04-06,00:05:00,1567.7000,1567.8000,1566.7000,1567.1000,331
2013-04-06,00:10:00,1567.0000,1567.2000,1566.3000,1566.4000,456
2013-04-06,00:15:00,1566.4000,1566.9000,1566.1000,1566.7000,367
2013-04-06,00:20:00,1566.8000,1567.2000,1566.3000,1566.5000,204
2013-04-06,00:25:00,1566.5000,1568.4000,1566.3000,1568.1000,689
2013-04-06,00:30:00,1568.1000,1570.4000,1568.1000,1570.3000,1275
2013-04-06,00:35:00,1570.3000,1572.8000,1570.2000,1572.3000,3025
2013-04-06,00:40:00,1572.4000,1574.6000,1572.4000,1573.2000,3621
2013-04-06,00:45:00,1573.3000,1573.9000,1572.8000,1572.8000,1208
2013-04-06,00:50:00,1572.9000,1574.3000,1572.9000,1573.7000,1010
2013-04-06,00:55:00,1573.6000,1574.6000,1573.5000,1574.3000,1197
2013-04-06,01:00:00,1574.2000,1574.7000,1572.6000,1573.6000,2340
2013-04-06,01:05:00,1573.7000,1573.9000,1572.6000,1572.9000,734
2013-04-06,01:10:00,1572.8000,1573.7000,1572.7000,1573.5000,670
2013-04-06,01:15:00,1573.5000,1574.5000,1573.2000,1573.8000,621
2013-04-06,01:20:00,1573.9000,1575.7000,1573.4000,1575.4000,2294
2013-04-06,01:25:00,1575.3000,1576.4000,1574.6000,1576.0000,2236
2013-04-06,01:30:00,1576.0000,1578.1000,1575.7000,1577.7000,2144
2013-04-06,01:35:00,1577.7000,1579.5000,1576.6000,1576.7000,2254
2013-04-06,01:40:00,1576.8000,1577.2000,1576.5000,1576.6000,669
2013-04-06,01:45:00,1576.7000,1577.4000,1576.6000,1577.0000,498
2013-04-06,01:50:00,1577.0000,1577.2000,1576.5000,1576.7000,425
2013-04-06,01:55:00,1576.7000,1578.4000,1576.6000,1578.3000,462
2013-04-06,02:00:00,1578.3000,1578.4000,1577.1000,1577.4000,455
2013-04-06,02:05:00,1577.5000,1578.4000,1577.5000,1578.1000,458
2013-04-06,02:10:00,1578.1000,1578.6000,1578.0000,1578.6000,299
2013-04-06,02:15:00,1578.5000,1579.0000,1578.0000,1578.8000,579
2013-04-06,02:20:00,1578.8000,1579.7000,1578.7000,1578.9000,811
2013-04-06,02:25:00,1579.0000,1579.5000,1578.8000,1579.2000,470
2013-04-06,02:30:00,1579.2000,1580.8000,1579.2000,1580.7000,906
2013-04-06,02:35:00,1580.7000,1580.8000,1579.6000,1579.9000,454
2013-04-06,02:40:00,1579.9000,1580.3000,1579.3000,1579.9000,682
2013-04-06,02:45:00,1579.9000,1580.4000,1579.5000,1579.7000,490
2013-04-06,02:50:00,1579.8000,1579.8000,1579.5000,1579.5000,206
2013-04-06,02:55:00,1579.5000,1579.6000,1578.8000,1579.2000,626
2013-04-06,03:00:00,1579.2000,1579.9000,1579.1000,1579.2000,197
2013-04-06,03:05:00,1579.2000,1579.5000,1578.0000,1578.4000,590
2013-04-06,03:10:00,1578.3000,1578.5000,1577.5000,1578.3000,548
2013-04-06,03:15:00,1578.4000,1578.5000,1577.9000,1578.3000,321
2013-04-06,03:20:00,1578.3000,1578.5000,1577.6000,1577.7000,153
2013-04-06,03:25:00,1577.7000,1577.9000,1577.5000,1577.7000,182
2013-04-06,03:30:00,1577.7000,1577.9000,1577.6000,1577.8000,143
2013-04-06,03:35:00,1577.7000,1578.3000,1577.7000,1578.0000,188
2013-04-06,03:40:00,1578.0000,1578.0000,1576.9000,1577.2000,463
2013-04-06,03:45:00,1577.3000,1578.3000,1577.3000,1577.9000,240
2013-04-06,03:50:00,1577.9000,1578.3000,1577.4000,1578.2000,358
2013-04-06,03:55:00,1578.2000,1579.3000,1578.1000,1579.3000,356
2013-04-06,04:00:00,1579.2000,1579.5000,1578.1000,1579.1000,185
2013-04-06,04:05:00,1579.2000,1579.5000,1578.3000,1578.6000,158
2013-04-06,04:10:00,1578.8000,1579.2000,1578.4000,1578.6000,103
2013-04-06,04:15:00,1578.7000,1579.6000,1578.7000,1579.1000,143
2013-04-06,04:20:00,1579.2000,1579.6000,1579.0000,1579.3000,35
2013-04-06,04:25:00,1579.3000,1579.6000,1579.1000,1579.3000,58
2013-04-06,04:30:00,1579.3000,1579.7000,1579.0000,1579.7000,74
2013-04-06,04:35:00,1579.5000,1580.8000,1579.5000,1580.0000,353
2013-04-06,04:40:00,1580.2000,1580.4000,1579.3000,1580.1000,115
2013-04-06,04:45:00,1580.1000,1580.5000,1580.1000,1580.5000,45
2013-04-06,04:50:00,1580.6000,1580.9000,1580.5000,1580.5000,164
2013-04-06,04:55:00,1580.4000,1580.9000,1580.4000,1580.7000,96
2013-04-06,05:00:00,1580.6000,1580.8000,1580.5000,1580.5000,44
2013-04-06,05:05:00,1580.6000,1580.9000,1580.6000,1580.8000,43
2013-04-06,05:10:00,1580.7000,1581.8000,1580.7000,1581.8000,284
2013-04-08,06:00:00,1580.8000,1582.9000,1580.4000,1581.9000,808
2013-04-08,06:05:00,1582.1000,1582.3000,1581.7000,1581.9000,159
2013-04-08,06:10:00,1581.9000,1582.3000,1581.4000,1582.1000,101
2013-04-08,06:15:00,1582.2000,1582.5000,1581.9000,1582.4000,100
2013-04-08,06:20:00,1582.4000,1582.5000,1582.2000,1582.2000,36
2013-04-08,06:25:00,1582.1000,1582.3000,1582.1000,1582.3000,31
2013-04-08,06:30:00,1582.2000,1582.4000,1582.2000,1582.2000,13
2013-04-08,06:35:00,1582.1000,1582.4000,1582.1000,1582.4000,39
2013-04-08,06:40:00,1582.2000,1582.3000,1581.9000,1581.9000,45
2013-04-08,06:45:00,1581.9000,1582.1000,1581.1000,1581.2000,96
2013-04-08,06:50:00,1581.2000,1581.7000,1580.9000,1581.6000,63
2013-04-08,06:55:00,1581.5000,1581.8000,1581.1000,1581.3000,104
2013-04-08,07:00:00,1581.3000,1581.5000,1581.0000,1581.1000,32
2013-04-08,07:05:00,1581.0000,1581.0000,1580.5000,1580.7000,65
2013-04-08,07:10:00,1580.6000,1580.8000,1580.2000,1580.6000,64
2013-04-08,07:15:00,1580.5000,1580.6000,1580.2000,1580.5000,47
2013-04-08,07:20:00,1580.6000,1581.1000,1580.4000,1580.9000,58
2013-04-08,07:25:00,1581.0000,1581.2000,1580.3000,1580.6000,59
2013-04-08,07:30:00,1580.6000,1580.6000,1578.7000,1579.1000,532
2013-04-08,07:35:00,1579.0000,1579.0000,1578.4000,1578.5000,211
2013-04-08,07:40:00,1578.6000,1578.8000,1578.3000,1578.6000,106
2013-04-08,07:45:00,1578.8000,1578.8000,1577.8000,1578.2000,191
2013-04-08,07:50:00,1578.1000,1578.2000,1577.1000,1577.3000,315
2013-04-08,07:55:00,1577.2000,1577.4000,1576.9000,1576.9000,295
2013-04-08,08:00:00,1577.0000,1579.0000,1576.9000,1578.3000,601
2013-04-08,08:05:00,1578.3000,1578.7000,1576.3000,1576.4000,614
2013-04-08,08:10:00,1576.4000,1576.5000,1575.6000,1576.4000,699
2013-04-08,08:15:00,1576.4000,1576.7000,1575.6000,1576.6000,586
2013-04-08,08:20:00,1576.6000,1577.1000,1576.2000,1576.4000,389
2013-04-08,08:25:00,1576.3000,1577.0000,1575.7000,1576.5000,351
2013-04-08,08:30:00,1576.6000,1576.6000,1576.2000,1576.3000,62
2013-04-08,08:35:00,1576.4000,1577.6000,1576.4000,1577.3000,385
2013-04-08,08:40:00,1577.3000,1577.9000,1577.2000,1577.8000,159
2013-04-08,08:45:00,1577.9000,1578.0000,1576.2000,1576.4000,340
2013-04-08,08:50:00,1576.2000,1576.9000,1576.2000,1576.4000,197
2013-04-08,08:55:00,1576.3000,1576.5000,1576.1000,1576.4000,147
2013-04-08,09:00:00,1576.4000,1577.4000,1576.2000,1577.1000,331
2013-04-08,09:05:00,1577.1000,1577.3000,1575.5000,1575.5000,354
2013-04-08,09:10:00,1575.5000,1576.2000,1575.5000,1576.2000,269
2013-04-08,09:15:00,1576.2000,1576.4000,1576.0000,1576.3000,208
2013-04-08,09:20:00,1576.3000,1577.2000,1576.2000,1577.0000,210
2013-04-08,09:25:00,1576.9000,1577.0000,1576.3000,1576.8000,107
2013-04-08,09:30:00,1576.8000,1576.9000,1576.0000,1576.2000,115
2013-04-08,09:35:00,1576.2000,1576.3000,1576.0000,1576.3000,93
2013-04-08,09:40:00,1576.3000,1576.7000,1575.2000,1576.5000,516
2013-04-08,09:45:00,1576.5000,1576.8000,1576.3000,1576.4000,135
2013-04-08,09:50:00,1576.4000,1576.6000,1576.1000,1576.5000,130
2013-04-08,09:55:00,1576.6000,1576.7000,1576.5000,1576.6000,115
2013-04-08,10:00:00,1576.5000,1576.8000,1576.1000,1576.6000,280
2013-04-08,10:05:00,1576.7000,1577.5000,1576.6000,1576.9000,204
2013-04-08,10:10:00,1576.9000,1576.9000,1576.7000,1576.8000,58
2013-04-08,10:15:00,1576.9000,1577.1000,1576.9000,1577.0000,81
2013-04-08,10:20:00,1577.0000,1577.0000,1576.8000,1576.8000,77
2013-04-08,10:25:00,1576.9000,1577.2000,1576.7000,1577.1000,236
2013-04-08,10:30:00,1577.1000,1577.8000,1577.1000,1577.8000,277
2013-04-08,10:35:00,1577.8000,1578.2000,1577.6000,1577.8000,287
2013-04-08,10:40:00,1577.8000,1577.8000,1577.3000,1577.8000,213
2013-04-08,10:45:00,1577.8000,1577.9000,1577.7000,1577.9000,149
2013-04-08,10:50:00,1577.9000,1578.0000,1577.8000,1578.0000,85
2013-04-08,10:55:00,1578.0000,1578.4000,1578.0000,1578.4000,134
2013-04-08,11:00:00,1578.4000,1579.2000,1578.4000,1579.0000,240
2013-04-08,11:05:00,1578.9000,1579.0000,1578.6000,1579.0000,123
2013-04-08,11:10:00,1579.0000,1579.1000,1578.6000,1579.0000,89
2013-04-08,11:15:00,1579.0000,1579.2000,1578.7000,1579.2000,135
2013-04-08,11:20:00,1579.3000,1579.5000,1578.4000,1578.7000,251
2013-04-08,11:25:00,1578.6000,1578.6000,1578.5000,1578.6000,48
2013-04-08,11:30:00,1578.6000,1579.1000,1578.6000,1578.9000,129
2013-04-08,11:35:00,1579.0000,1579.0000,1578.6000,1578.7000,136
2013-04-08,11:40:00,1578.7000,1578.9000,1578.6000,1578.7000,101
2013-04-08,11:45:00,1578.7000,1578.7000,1578.2000,1578.3000,135
2013-04-08,11:50:00,1578.4000,1578.7000,1578.4000,1578.7000,147
2013-04-08,11:55:00,1578.7000,1578.7000,1578.4000,1578.4000,71
2013-04-08,12:00:00,1578.4000,1578.6000,1578.3000,1578.4000,110
2013-04-08,12:05:00,1578.4000,1578.6000,1578.4000,1578.4000,40
2013-04-08,12:10:00,1578.6000,1578.6000,1578.4000,1578.5000,46
2013-04-08,12:15:00,1578.6000,1578.6000,1578.3000,1578.3000,37
2013-04-08,12:20:00,1578.3000,1578.5000,1578.3000,1578.3000,22
2013-04-08,12:25:00,1578.4000,1578.5000,1578.3000,1578.4000,60
2013-04-08,12:30:00,1578.4000,1578.4000,1577.7000,1578.2000,125
2013-04-08,12:35:00,1578.2000,1578.3000,1577.8000,1577.9000,118
2013-04-08,12:40:00,1577.9000,1578.2000,1577.8000,1577.9000,50
2013-04-08,12:45:00,1577.8000,1577.9000,1577.4000,1577.7000,89
2013-04-08,12:50:00,1577.6000,1578.1000,1577.5000,1578.0000,85
2013-04-08,12:55:00,1577.9000,1578.0000,1577.8000,1578.0000,51
2013-04-08,13:00:00,1578.0000,1578.0000,1577.8000,1578.0000,98
2013-04-08,13:05:00,1577.9000,1578.0000,1577.8000,1577.9000,69
2013-04-08,13:10:00,1577.9000,1578.1000,1577.9000,1577.9000,78
2013-04-08,13:15:00,1577.8000,1577.9000,1577.7000,1577.7000,38
2013-04-08,13:20:00,1577.7000,1577.7000,1576.9000,1576.9000,239
2013-04-08,13:25:00,1576.9000,1576.9000,1576.6000,1576.6000,158
2013-04-08,13:30:00,1576.6000,1576.7000,1576.3000,1576.7000,115
2013-04-08,13:35:00,1576.8000,1577.0000,1576.7000,1576.8000,44
2013-04-08,13:40:00,1576.8000,1577.0000,1575.8000,1576.3000,266
2013-04-08,13:45:00,1576.3000,1577.0000,1576.2000,1576.9000,201
2013-04-08,13:50:00,1576.9000,1577.0000,1576.5000,1576.5000,269
2013-04-08,13:55:00,1576.6000,1576.8000,1576.2000,1576.6000,214
2013-04-08,14:00:00,1576.5000,1576.7000,1576.1000,1576.3000,201
2013-04-08,14:05:00,1576.3000,1576.5000,1576.3000,1576.5000,148
2013-04-08,14:10:00,1576.5000,1577.2000,1576.5000,1577.0000,273
2013-04-08,14:15:00,1576.9000,1577.0000,1576.5000,1576.7000,183
2013-04-08,14:20:00,1576.7000,1577.0000,1576.6000,1576.9000,133
2013-04-08,14:25:00,1577.0000,1577.6000,1576.9000,1577.3000,406
2013-04-08,14:30:00,1577.4000,1578.0000,1577.4000,1578.0000,263
2013-04-08,14:35:00,1577.9000,1578.4000,1577.9000,1578.2000,241
2013-04-08,14:40:00,1578.1000,1579.6000,1578.1000,1579.2000,466
2013-04-08,14:45:00,1579.3000,1580.6000,1579.0000,1580.4000,559
2013-04-08,14:50:00,1580.2000,1580.5000,1579.5000,1579.6000,259
2013-04-08,14:55:00,1579.7000,1579.7000,1579.0000,1579.4000,286
2013-04-08,15:00:00,1579.4000,1579.5000,1578.3000,1578.3000,317
2013-04-08,15:05:00,1578.3000,1579.1000,1578.2000,1578.8000,287
2013-04-08,15:10:00,1578.8000,1579.0000,1578.3000,1578.8000,141
2013-04-08,15:15:00,1578.9000,1579.9000,1578.9000,1579.6000,213
2013-04-08,15:20:00,1579.5000,1579.9000,1579.2000,1579.7000,128
2013-04-08,15:25:00,1579.6000,1579.6000,1579.0000,1579.1000,83
2013-04-08,15:30:00,1579.2000,1579.3000,1578.6000,1578.6000,133
2013-04-08,15:35:00,1578.6000,1579.1000,1578.2000,1578.4000,201
2013-04-08,15:40:00,1578.5000,1578.6000,1577.9000,1578.4000,189
2013-04-08,15:45:00,1578.3000,1579.0000,1578.3000,1578.4000,136
2013-04-08,15:50:00,1578.4000,1578.4000,1577.4000,1577.8000,240
2013-04-08,15:55:00,1577.8000,1577.9000,1576.4000,1576.8000,470
2013-04-08,16:00:00,1576.9000,1577.0000,1575.7000,1576.1000,677
2013-04-08,16:05:00,1576.1000,1576.9000,1575.9000,1576.9000,424
2013-04-08,16:10:00,1576.8000,1577.5000,1576.8000,1577.4000,258
2013-04-08,16:15:00,1577.4000,1578.0000,1577.4000,1577.7000,156
2013-04-08,16:20:00,1577.7000,1577.8000,1577.3000,1577.5000,115
2013-04-08,16:25:00,1577.5000,1577.7000,1577.3000,1577.5000,160
2013-04-08,16:30:00,1577.5000,1577.9000,1577.3000,1577.7000,106
2013-04-08,16:35:00,1577.8000,1577.9000,1577.6000,1577.7000,102
2013-04-08,16:40:00,1577.7000,1578.0000,1577.7000,1577.9000,264
2013-04-08,16:45:00,1577.8000,1578.0000,1577.4000,1577.9000,308
2013-04-08,16:50:00,1577.9000,1578.6000,1577.8000,1578.4000,187
2013-04-08,16:55:00,1578.4000,1578.6000,1578.3000,1578.3000,97
2013-04-08,17:00:00,1578.3000,1578.3000,1578.0000,1578.3000,126
2013-04-08,17:05:00,1578.3000,1579.0000,1578.2000,1578.4000,424
2013-04-08,17:10:00,1578.5000,1578.7000,1578.1000,1578.2000,225
2013-04-08,17:15:00,1578.2000,1578.2000,1576.9000,1577.2000,187
2013-04-08,17:20:00,1577.1000,1577.7000,1576.4000,1577.6000,217
2013-04-08,17:25:00,1577.7000,1578.0000,1577.5000,1577.8000,135
2013-04-08,17:30:00,1577.7000,1577.7000,1576.8000,1576.9000,494
2013-04-08,17:35:00,1576.9000,1577.0000,1575.6000,1576.1000,288
2013-04-08,17:40:00,1576.1000,1576.7000,1576.1000,1576.4000,220
2013-04-08,17:45:00,1576.5000,1576.6000,1575.6000,1576.1000,277
2013-04-08,17:50:00,1576.1000,1577.0000,1576.0000,1577.0000,313
2013-04-08,17:55:00,1577.1000,1577.2000,1576.8000,1576.8000,140
2013-04-08,18:00:00,1576.8000,1577.1000,1576.6000,1576.7000,192
2013-04-08,18:05:00,1576.8000,1577.2000,1576.6000,1576.6000,81
2013-04-08,18:10:00,1576.7000,1577.1000,1576.7000,1577.0000,42
2013-04-08,18:15:00,1577.1000,1577.5000,1576.9000,1576.9000,124
2013-04-08,18:20:00,1577.0000,1577.2000,1576.5000,1576.7000,78
2013-04-08,18:25:00,1576.8000,1577.6000,1576.8000,1577.0000,127
2013-04-08,18:30:00,1577.1000,1577.8000,1577.1000,1577.3000,150
2013-04-08,18:35:00,1577.2000,1577.6000,1576.8000,1577.5000,186
2013-04-08,18:40:00,1577.6000,1577.7000,1576.1000,1576.4000,296
2013-04-08,18:45:00,1576.5000,1577.9000,1576.5000,1577.6000,283
2013-04-08,18:50:00,1577.6000,1578.2000,1577.6000,1577.7000,211
2013-04-08,18:55:00,1577.8000,1577.9000,1576.8000,1577.0000,201
2013-04-08,19:00:00,1576.9000,1576.9000,1575.8000,1576.8000,371
2013-04-08,19:05:00,1576.8000,1577.9000,1576.7000,1577.8000,356
2013-04-08,19:10:00,1577.8000,1578.1000,1577.1000,1578.1000,452
2013-04-08,19:15:00,1577.9000,1578.3000,1577.8000,1578.0000,298
2013-04-08,19:20:00,1578.0000,1578.5000,1577.9000,1578.3000,236
2013-04-08,19:25:00,1578.4000,1578.5000,1578.1000,1578.5000,78
2013-04-08,19:30:00,1578.4000,1578.5000,1578.1000,1578.5000,272
2013-04-08,19:35:00,1578.5000,1578.8000,1578.2000,1578.3000,217
2013-04-08,19:40:00,1578.3000,1578.5000,1577.9000,1578.0000,100
2013-04-08,19:45:00,1577.8000,1578.1000,1576.5000,1576.6000,391
2013-04-08,19:50:00,1576.5000,1576.7000,1575.7000,1575.8000,502
2013-04-08,19:55:00,1575.8000,1576.6000,1575.5000,1576.3000,614
2013-04-08,20:00:00,1576.2000,1576.4000,1575.6000,1575.9000,290
2013-04-08,20:05:00,1576.0000,1576.1000,1575.0000,1575.4000,502
2013-04-08,20:10:00,1575.4000,1575.5000,1574.4000,1574.6000,852
2013-04-08,20:15:00,1574.5000,1574.7000,1572.5000,1573.4000,1680
2013-04-08,20:20:00,1573.2000,1574.1000,1572.0000,1573.0000,1567
2013-04-08,20:25:00,1573.0000,1573.8000,1572.4000,1573.7000,933
2013-04-08,20:30:00,1573.6000,1574.8000,1573.3000,1574.1000,654
2013-04-08,20:35:00,1574.2000,1574.5000,1574.1000,1574.2000,295
2013-04-08,20:40:00,1574.3000,1574.6000,1573.6000,1574.5000,521
2013-04-08,20:45:00,1574.4000,1575.0000,1574.0000,1575.0000,384
2013-04-08,20:50:00,1574.9000,1575.3000,1574.5000,1575.1000,381
2013-04-08,20:55:00,1575.1000,1575.8000,1574.6000,1575.2000,381
2013-04-08,21:00:00,1575.2000,1575.3000,1573.9000,1574.2000,781
2013-04-08,21:05:00,1574.2000,1574.5000,1573.1000,1573.3000,484
2013-04-08,21:10:00,1573.3000,1574.5000,1573.3000,1574.4000,319
2013-04-08,21:15:00,1574.3000,1575.0000,1573.8000,1574.1000,387
2013-04-08,21:20:00,1574.3000,1575.8000,1574.3000,1575.2000,748
2013-04-08,21:25:00,1575.3000,1576.4000,1574.8000,1575.1000,1124
2013-04-08,21:30:00,1575.1000,1576.7000,1574.8000,1576.2000,1260
2013-04-08,21:35:00,1576.1000,1576.6000,1575.4000,1576.4000,714
2013-04-08,21:40:00,1576.3000,1576.6000,1575.7000,1576.5000,436
2013-04-08,21:45:00,1576.6000,1577.1000,1575.7000,1575.9000,922
2013-04-08,21:50:00,1576.0000,1576.2000,1574.6000,1575.0000,745
2013-04-08,21:55:00,1575.0000,1575.6000,1574.8000,1575.1000,707
2013-04-08,22:00:00,1575.2000,1576.4000,1574.5000,1575.4000,1332
2013-04-08,22:05:00,1575.4000,1575.9000,1575.1000,1575.5000,409
2013-04-08,22:10:00,1575.5000,1576.3000,1574.8000,1575.6000,615
2013-04-08,22:15:00,1575.7000,1575.7000,1574.9000,1575.4000,536
2013-04-08,22:20:00,1575.3000,1575.6000,1574.7000,1575.5000,281
2013-04-08,22:25:00,1575.5000,1575.5000,1572.0000,1572.5000,2158
2013-04-08,22:30:00,1572.4000,1573.2000,1572.1000,1573.1000,836
2013-04-08,22:35:00,1573.1000,1573.4000,1569.2000,1570.1000,4455
2013-04-08,22:40:00,1570.2000,1570.8000,1569.6000,1569.8000,2877
2013-04-08,22:45:00,1569.7000,1570.9000,1569.5000,1570.7000,986
2013-04-08,22:50:00,1570.7000,1571.0000,1568.7000,1570.5000,1840
2013-04-08,22:55:00,1570.5000,1571.2000,1569.9000,1570.0000,1016
2013-04-08,23:00:00,1570.0000,1571.8000,1569.6000,1571.6000,679
2013-04-08,23:05:00,1571.5000,1571.6000,1570.5000,1570.5000,400
2013-04-08,23:10:00,1570.6000,1571.2000,1569.8000,1570.4000,689
2013-04-08,23:15:00,1570.3000,1570.4000,1568.2000,1568.8000,1623
2013-04-08,23:20:00,1568.9000,1569.1000,1566.6000,1567.7000,2009
2013-04-08,23:25:00,1567.7000,1569.1000,1567.6000,1568.5000,830
2013-04-08,23:30:00,1568.5000,1569.0000,1567.6000,1568.3000,702
2013-04-08,23:35:00,1568.3000,1568.9000,1567.7000,1568.5000,527
2013-04-08,23:40:00,1568.5000,1568.6000,1567.7000,1567.9000,347
2013-04-08,23:45:00,1567.8000,1568.5000,1567.8000,1568.3000,179
2013-04-08,23:50:00,1568.2000,1569.2000,1568.0000,1569.1000,427
2013-04-08,23:55:00,1569.1000,1570.5000,1568.8000,1570.5000,1224
2013-04-09,00:00:00,1570.4000,1571.2000,1570.1000,1571.2000,613
2013-04-09,00:05:00,1571.1000,1571.1000,1570.3000,1570.6000,306
2013-04-09,00:10:00,1570.6000,1571.9000,1569.8000,1571.8000,662
2013-04-09,00:15:00,1571.9000,1572.7000,1571.7000,1571.7000,586
2013-04-09,00:20:00,1571.8000,1571.8000,1571.2000,1571.7000,295
2013-04-09,00:25:00,1571.7000,1572.7000,1571.6000,1572.6000,314
2013-04-09,00:30:00,1572.7000,1573.2000,1572.1000,1572.3000,572
2013-04-09,00:35:00,1572.2000,1572.7000,1572.1000,1572.5000,220
2013-04-09,00:40:00,1572.5000,1572.6000,1571.9000,1572.5000,272
2013-04-09,00:45:00,1572.5000,1573.1000,1572.1000,1572.3000,158
2013-04-09,00:50:00,1572.3000,1572.3000,1571.8000,1572.0000,124
2013-04-09,00:55:00,1572.0000,1572.4000,1571.9000,1572.3000,158
2013-04-09,01:00:00,1572.2000,1572.8000,1572.0000,1572.3000,261
2013-04-09,01:05:00,1572.4000,1572.6000,1571.8000,1572.1000,303
2013-04-09,01:10:00,1572.0000,1572.3000,1571.2000,1571.8000,1178
2013-04-09,01:15:00,1571.8000,1571.9000,1571.3000,1571.4000,238
2013-04-09,01:20:00,1571.5000,1572.7000,1571.3000,1572.6000,319
2013-04-09,01:25:00,1572.7000,1573.2000,1572.2000,1572.6000,1070
2013-04-09,01:30:00,1572.6000,1573.7000,1572.2000,1573.4000,725
2013-04-09,01:35:00,1573.4000,1573.4000,1572.8000,1572.9000,336
2013-04-09,01:40:00,1572.9000,1573.1000,1572.4000,1572.6000,1146
2013-04-09,01:45:00,1572.6000,1573.2000,1572.2000,1572.8000,793
2013-04-09,01:50:00,1572.8000,1573.3000,1572.3000,1572.6000,860
2013-04-09,01:55:00,1572.6000,1572.7000,1571.8000,1572.1000,688
2013-04-09,02:00:00,1572.2000,1572.7000,1571.9000,1572.1000,285
2013-04-09,02:05:00,1572.1000,1572.4000,1571.8000,1572.1000,641
2013-04-09,02:10:00,1572.1000,1572.6000,1572.0000,1572.4000,130
2013-04-09,02:15:00,1572.6000,1572.9000,1572.2000,1572.6000,846
2013-04-09,02:20:00,1572.5000,1572.7000,1572.2000,1572.2000,564
2013-04-09,02:25:00,1572.2000,1572.3000,1571.5000,1572.0000,653
2013-04-09,02:30:00,1572.1000,1572.7000,1571.9000,1572.4000,415
2013-04-09,02:35:00,1572.3000,1572.7000,1572.3000,1572.6000,40
2013-04-09,02:40:00,1572.5000,1572.7000,1572.2000,1572.5000,46
2013-04-09,02:45:00,1572.4000,1572.9000,1572.4000,1572.5000,52
2013-04-09,02:50:00,1572.5000,1573.1000,1572.4000,1573.0000,87
2013-04-09,02:55:00,1573.0000,1573.0000,1572.5000,1572.7000,66
2013-04-09,03:00:00,1572.6000,1572.7000,1572.3000,1572.4000,53
2013-04-09,03:05:00,1572.5000,1572.7000,1572.5000,1572.5000,41
2013-04-09,03:10:00,1572.5000,1572.7000,1572.3000,1572.6000,97
2013-04-09,03:15:00,1572.5000,1572.9000,1572.5000,1572.8000,67
2013-04-09,03:20:00,1572.8000,1572.9000,1572.7000,1572.9000,41
2013-04-09,03:25:00,1573.0000,1573.4000,1572.9000,1572.9000,61
2013-04-09,03:30:00,1572.9000,1573.1000,1572.5000,1572.9000,55
2013-04-09,03:35:00,1572.8000,1572.8000,1572.4000,1572.7000,138
2013-04-09,03:40:00,1572.7000,1573.0000,1572.5000,1572.7000,150
2013-04-09,03:45:00,1572.7000,1573.2000,1572.4000,1573.1000,229
2013-04-09,03:50:00,1573.1000,1574.2000,1573.0000,1573.6000,235
2013-04-09,03:55:00,1573.5000,1573.5000,1572.5000,1572.8000,257
2013-04-09,04:00:00,1572.7000,1573.0000,1572.5000,1572.8000,74
2013-04-09,04:05:00,1572.9000,1573.2000,1572.7000,1572.7000,76
2013-04-09,04:10:00,1572.7000,1573.0000,1572.1000,1572.4000,172
2013-04-09,04:15:00,1572.4000,1572.4000,1572.3000,1572.3000,3
2013-04-09,04:20:00,1572.3000,1572.4000,1572.2000,1572.3000,22
2013-04-09,04:25:00,1572.5000,1572.5000,1572.2000,1572.3000,8
2013-04-09,04:30:00,1572.4000,1573.2000,1572.2000,1573.1000,78
2013-04-09,04:35:00,1573.1000,1573.4000,1573.1000,1573.2000,38
2013-04-09,04:40:00,1573.2000,1573.3000,1572.9000,1572.9000,31
2013-04-09,04:45:00,1573.0000,1573.4000,1572.9000,1573.2000,42
2013-04-09,04:50:00,1573.2000,1573.3000,1573.2000,1573.3000,17
2013-04-09,04:55:00,1573.1000,1573.4000,1573.0000,1573.2000,22
2013-04-09,05:00:00,1573.0000,1573.5000,1572.8000,1573.3000,35
2013-04-09,05:05:00,1573.4000,1573.4000,1573.0000,1573.0000,16
2013-04-09,05:10:00,1572.9000,1573.1000,1572.3000,1572.3000,48
2013-04-09,06:00:00,1572.4000,1573.2000,1572.3000,1572.3000,105
2013-04-09,06:05:00,1572.2000,1573.3000,1571.6000,1572.9000,81
2013-04-09,06:10:00,1572.8000,1572.8000,1572.5000,1572.6000,5
2013-04-09,06:15:00,1572.5000,1572.7000,1572.4000,1572.6000,22
2013-04-09,06:20:00,1572.5000,1572.5000,1572.4000,1572.5000,6
2013-04-09,06:25:00,1572.5000,1572.6000,1572.5000,1572.6000,2
2013-04-09,06:30:00,1572.7000,1573.1000,1572.7000,1573.1000,9
2013-04-09,06:35:00,1573.0000,1573.1000,1572.9000,1572.9000,3
2013-04-09,06:40:00,1573.0000,1573.2000,1573.0000,1573.2000,8
2013-04-09,06:45:00,1573.2000,1573.4000,1573.1000,1573.1000,19
2013-04-09,06:50:00,1573.1000,1573.1000,1572.7000,1572.7000,8
2013-04-09,06:55:00,1572.9000,1573.2000,1572.8000,1573.0000,19
2013-04-09,07:00:00,1573.1000,1573.1000,1572.8000,1572.8000,48
2013-04-09,07:05:00,1572.8000,1572.9000,1572.8000,1572.9000,9
2013-04-09,07:10:00,1572.8000,1572.9000,1572.8000,1572.9000,8
2013-04-09,07:15:00,1572.8000,1573.0000,1572.8000,1572.8000,20
2013-04-09,07:20:00,1572.9000,1573.0000,1572.8000,1572.8000,52
2013-04-09,07:25:00,1572.9000,1573.1000,1572.9000,1573.1000,9
2013-04-09,07:30:00,1573.1000,1573.2000,1572.6000,1572.6000,38
2013-04-09,07:35:00,1572.7000,1572.7000,1572.4000,1572.5000,14
2013-04-09,07:40:00,1572.7000,1572.7000,1572.5000,1572.5000,20
2013-04-09,07:45:00,1572.5000,1572.6000,1571.3000,1571.4000,96
2013-04-09,07:50:00,1571.3000,1572.3000,1571.3000,1572.1000,73
2013-04-09,07:55:00,1572.1000,1572.2000,1571.8000,1571.9000,80
2013-04-09,08:00:00,1571.7000,1572.1000,1570.7000,1571.7000,319
2013-04-09,08:05:00,1571.6000,1571.9000,1571.0000,1571.2000,186
2013-04-09,08:10:00,1571.3000,1571.5000,1571.0000,1571.4000,77
2013-04-09,08:15:00,1571.5000,1571.6000,1570.9000,1571.1000,117
2013-04-09,08:20:00,1571.1000,1571.7000,1571.1000,1571.6000,101
2013-04-09,08:25:00,1571.7000,1571.7000,1570.5000,1570.8000,316
2013-04-09,08:30:00,1570.7000,1571.3000,1570.5000,1570.9000,87
2013-04-09,08:35:00,1571.0000,1571.2000,1570.6000,1570.6000,78
2013-04-09,08:40:00,1570.7000,1570.7000,1570.0000,1570.2000,133
2013-04-09,08:45:00,1570.2000,1570.6000,1570.2000,1570.5000,64
2013-04-09,08:50:00,1570.5000,1570.6000,1570.1000,1570.2000,51
2013-04-09,08:55:00,1570.3000,1571.3000,1570.3000,1571.3000,187
2013-04-09,09:00:00,1571.2000,1573.2000,1571.2000,1572.7000,397
2013-04-09,09:05:00,1572.6000,1574.2000,1572.2000,1574.1000,279
2013-04-09,09:10:00,1574.0000,1574.0000,1573.3000,1574.0000,305
2013-04-09,09:15:00,1574.1000,1574.6000,1573.8000,1574.5000,208
2013-04-09,09:20:00,1574.6000,1574.9000,1574.1000,1574.1000,207
2013-04-09,09:25:00,1574.0000,1574.6000,1573.6000,1574.1000,113
2013-04-09,09:30:00,1574.1000,1574.7000,1574.0000,1574.0000,96
2013-04-09,09:35:00,1574.2000,1574.4000,1573.9000,1574.0000,124
2013-04-09,09:40:00,1574.0000,1574.1000,1573.6000,1573.9000,164
2013-04-09,09:45:00,1573.9000,1574.1000,1573.4000,1573.8000,203
2013-04-09,09:50:00,1573.8000,1573.8000,1573.1000,1573.2000,115
2013-04-09,09:55:00,1573.3000,1573.6000,1573.2000,1573.5000,55
2013-04-09,10:00:00,1573.5000,1573.8000,1573.2000,1573.8000,103
2013-04-09,10:05:00,1573.9000,1573.9000,1573.3000,1573.6000,160
2013-04-09,10:10:00,1573.6000,1573.8000,1573.5000,1573.8000,42
2013-04-09,10:15:00,1573.8000,1574.1000,1573.5000,1573.8000,153
2013-04-09,10:20:00,1573.8000,1574.1000,1573.8000,1573.9000,60
2013-04-09,10:25:00,1574.0000,1574.1000,1573.3000,1573.4000,82
2013-04-09,10:30:00,1573.4000,1573.6000,1573.3000,1573.5000,91
2013-04-09,10:35:00,1573.5000,1573.8000,1573.3000,1573.6000,81
2013-04-09,10:40:00,1573.6000,1573.6000,1573.3000,1573.3000,58
2013-04-09,10:45:00,1573.3000,1574.0000,1573.2000,1573.7000,164
2013-04-09,10:50:00,1573.7000,1574.0000,1573.7000,1574.0000,107
2013-04-09,10:55:00,1574.0000,1574.5000,1573.9000,1574.3000,178
2013-04-09,11:00:00,1574.4000,1575.7000,1574.2000,1575.1000,447
2013-04-09,11:05:00,1575.0000,1575.0000,1574.7000,1574.7000,150
2013-04-09,11:10:00,1574.7000,1574.9000,1574.4000,1574.8000,134
2013-04-09,11:15:00,1574.8000,1574.9000,1574.4000,1574.8000,74
2013-04-09,11:20:00,1574.8000,1575.3000,1574.7000,1574.7000,240
2013-04-09,11:25:00,1574.8000,1574.8000,1574.3000,1574.5000,158
2013-04-09,11:30:00,1574.5000,1574.7000,1574.4000,1574.6000,36
2013-04-09,11:35:00,1574.6000,1574.8000,1574.5000,1574.7000,92
2013-04-09,11:40:00,1574.7000,1574.8000,1574.5000,1574.5000,22
2013-04-09,11:45:00,1574.4000,1574.5000,1574.3000,1574.4000,82
2013-04-09,11:50:00,1574.3000,1574.4000,1574.0000,1574.0000,108
2013-04-09,11:55:00,1574.0000,1574.5000,1574.0000,1574.5000,108
2013-04-09,12:00:00,1574.3000,1574.5000,1574.1000,1574.4000,102
2013-04-09,12:05:00,1574.4000,1574.6000,1574.4000,1574.6000,33
2013-04-09,12:10:00,1574.5000,1574.8000,1574.5000,1574.7000,38
2013-04-09,12:15:00,1574.8000,1574.8000,1574.6000,1574.7000,69
2013-04-09,12:20:00,1574.7000,1575.0000,1574.6000,1575.0000,40
2013-04-09,12:25:00,1575.0000,1575.7000,1575.0000,1575.1000,241
2013-04-09,12:30:00,1575.1000,1575.6000,1574.8000,1574.9000,81
2013-04-09,12:35:00,1574.9000,1575.1000,1574.9000,1575.0000,59
2013-04-09,12:40:00,1575.1000,1575.2000,1574.7000,1574.7000,81
2013-04-09,12:45:00,1574.7000,1575.5000,1574.7000,1575.5000,94
2013-04-09,12:50:00,1575.5000,1576.4000,1575.5000,1576.3000,358
2013-04-09,12:55:00,1576.4000,1576.7000,1576.0000,1576.4000,262
2013-04-09,13:00:00,1576.4000,1576.6000,1575.6000,1575.9000,189
2013-04-09,13:05:00,1575.8000,1576.1000,1575.6000,1576.0000,61
2013-04-09,13:10:00,1576.1000,1576.1000,1575.7000,1575.7000,36
2013-04-09,13:15:00,1575.8000,1575.9000,1575.6000,1575.7000,51
2013-04-09,13:20:00,1575.6000,1575.8000,1575.4000,1575.7000,74
2013-04-09,13:25:00,1575.6000,1575.7000,1574.5000,1575.1000,255
2013-04-09,13:30:00,1575.1000,1575.5000,1574.8000,1575.1000,76
2013-04-09,13:35:00,1575.3000,1575.7000,1575.0000,1575.5000,161
2013-04-09,13:40:00,1575.6000,1576.4000,1575.6000,1575.9000,178
2013-04-09,13:45:00,1575.9000,1576.7000,1575.9000,1576.5000,168
2013-04-09,13:50:00,1576.4000,1576.4000,1575.6000,1576.2000,265
2013-04-09,13:55:00,1576.1000,1576.1000,1575.4000,1576.0000,114
2013-04-09,14:00:00,1576.0000,1576.6000,1575.9000,1576.4000,200
2013-04-09,14:05:00,1576.4000,1576.6000,1575.9000,1575.9000,268
2013-04-09,14:10:00,1576.0000,1576.3000,1575.7000,1575.7000,164
2013-04-09,14:15:00,1575.7000,1576.5000,1575.5000,1576.2000,260
2013-04-09,14:20:00,1576.2000,1576.7000,1576.2000,1576.6000,205
2013-04-09,14:25:00,1576.7000,1576.9000,1576.0000,1576.2000,376
2013-04-09,14:30:00,1576.2000,1576.3000,1575.7000,1575.8000,165
2013-04-09,14:35:00,1575.9000,1576.0000,1575.5000,1575.8000,106
2013-04-09,14:40:00,1575.8000,1575.8000,1575.2000,1575.4000,130
2013-04-09,14:45:00,1575.3000,1575.7000,1575.3000,1575.6000,106
2013-04-09,14:50:00,1575.5000,1575.5000,1575.2000,1575.3000,86
2013-04-09,14:55:00,1575.3000,1576.1000,1575.3000,1576.0000,124
2013-04-09,15:00:00,1575.9000,1576.1000,1575.1000,1575.5000,155
2013-04-09,15:05:00,1575.5000,1575.8000,1574.9000,1575.2000,191
2013-04-09,15:10:00,1575.2000,1575.4000,1575.0000,1575.1000,164
2013-04-09,15:15:00,1575.1000,1575.6000,1575.0000,1575.2000,88
2013-04-09,15:20:00,1575.2000,1575.2000,1574.8000,1574.9000,78
2013-04-09,15:25:00,1575.0000,1575.1000,1574.5000,1574.9000,79
2013-04-09,15:30:00,1575.0000,1575.1000,1574.7000,1574.8000,82
2013-04-09,15:35:00,1574.8000,1574.9000,1574.5000,1574.8000,101
2013-04-09,15:40:00,1574.7000,1574.7000,1574.1000,1574.5000,164
2013-04-09,15:45:00,1574.6000,1574.7000,1574.5000,1574.7000,44
2013-04-09,15:50:00,1574.8000,1575.0000,1574.3000,1574.5000,77
2013-04-09,15:55:00,1574.5000,1574.9000,1574.5000,1574.7000,66
2013-04-09,16:00:00,1574.7000,1575.7000,1574.6000,1575.5000,315
2013-04-09,16:05:00,1575.5000,1575.6000,1574.8000,1575.0000,161
2013-04-09,16:10:00,1575.0000,1575.2000,1574.9000,1575.0000,80
2013-04-09,16:15:00,1574.9000,1575.1000,1574.4000,1574.5000,288
2013-04-09,16:20:00,1574.6000,1575.1000,1574.5000,1575.0000,63
2013-04-09,16:25:00,1575.0000,1575.2000,1574.6000,1574.6000,55
2013-04-09,16:30:00,1574.7000,1574.8000,1574.4000,1574.5000,75
2013-04-09,16:35:00,1574.4000,1575.0000,1574.3000,1574.8000,114
2013-04-09,16:40:00,1574.7000,1574.7000,1574.3000,1574.7000,89
2013-04-09,16:45:00,1574.7000,1574.8000,1574.4000,1574.6000,29
2013-04-09,16:50:00,1574.5000,1575.2000,1574.3000,1574.8000,135
2013-04-09,16:55:00,1574.7000,1574.9000,1574.3000,1574.5000,116
2013-04-09,17:00:00,1574.6000,1574.9000,1574.3000,1574.3000,130
2013-04-09,17:05:00,1574.2000,1574.4000,1573.6000,1573.7000,290
2013-04-09,17:10:00,1573.8000,1574.2000,1572.9000,1573.4000,402
2013-04-09,17:15:00,1573.5000,1573.8000,1572.8000,1573.0000,239
2013-04-09,17:20:00,1573.0000,1573.2000,1572.6000,1572.6000,132
2013-04-09,17:25:00,1572.6000,1572.9000,1572.5000,1572.7000,137
2013-04-09,17:30:00,1572.6000,1573.2000,1572.0000,1572.7000,827
2013-04-09,17:35:00,1572.8000,1573.0000,1572.5000,1572.6000,275
2013-04-09,17:40:00,1572.8000,1572.9000,1572.1000,1572.1000,357
2013-04-09,17:45:00,1572.1000,1572.4000,1572.0000,1572.2000,301
2013-04-09,17:50:00,1572.2000,1572.6000,1572.2000,1572.3000,200
2013-04-09,17:55:00,1572.3000,1572.9000,1571.6000,1572.5000,626
2013-04-09,18:00:00,1572.4000,1572.9000,1572.3000,1572.5000,225
2013-04-09,18:05:00,1572.5000,1572.9000,1572.5000,1572.9000,181
2013-04-09,18:10:00,1572.9000,1573.6000,1572.9000,1573.4000,201
2013-04-09,18:15:00,1573.4000,1574.1000,1573.4000,1574.1000,193
2013-04-09,18:20:00,1574.0000,1574.3000,1573.4000,1573.5000,198
2013-04-09,18:25:00,1573.5000,1573.9000,1572.8000,1572.9000,293
2013-04-09,18:30:00,1572.9000,1572.9000,1572.4000,1572.6000,200
2013-04-09,18:35:00,1572.6000,1572.6000,1571.2000,1571.3000,474
2013-04-09,18:40:00,1571.5000,1572.3000,1571.0000,1571.7000,441
2013-04-09,18:45:00,1571.7000,1571.8000,1571.3000,1571.6000,100
2013-04-09,18:50:00,1571.6000,1571.8000,1571.3000,1571.5000,128
2013-04-09,18:55:00,1571.5000,1571.7000,1570.7000,1571.0000,264
2013-04-09,19:00:00,1571.2000,1571.6000,1571.2000,1571.6000,227
2013-04-09,19:05:00,1571.5000,1571.5000,1570.7000,1570.9000,613
2013-04-09,19:10:00,1570.9000,1571.4000,1570.7000,1571.3000,172
2013-04-09,19:15:00,1571.3000,1571.9000,1571.3000,1571.5000,332
2013-04-09,19:20:00,1571.5000,1571.9000,1571.0000,1571.5000,375
2013-04-09,19:25:00,1571.5000,1571.7000,1571.2000,1571.5000,182
2013-04-09,19:30:00,1571.4000,1571.5000,1570.3000,1570.4000,311
2013-04-09,19:35:00,1570.5000,1571.6000,1570.4000,1571.6000,218
2013-04-09,19:40:00,1571.6000,1571.9000,1571.1000,1571.1000,158
2013-04-09,19:45:00,1571.1000,1571.8000,1570.6000,1571.3000,441
2013-04-09,19:50:00,1571.3000,1571.6000,1571.0000,1571.4000,234
2013-04-09,19:55:00,1571.4000,1571.7000,1571.3000,1571.4000,222
2013-04-09,20:00:00,1571.3000,1571.6000,1571.2000,1571.6000,146
2013-04-09,20:05:00,1571.6000,1572.9000,1571.6000,1572.9000,973
2013-04-09,20:10:00,1572.9000,1575.4000,1572.7000,1574.3000,1707
2013-04-09,20:15:00,1574.2000,1574.4000,1573.1000,1573.1000,787
2013-04-09,20:20:00,1573.4000,1575.4000,1573.4000,1575.2000,951
2013-04-09,20:25:00,1575.2000,1576.3000,1574.8000,1575.0000,1305
2013-04-09,20:30:00,1575.2000,1576.0000,1575.1000,1575.5000,752
2013-04-09,20:35:00,1575.4000,1577.5000,1575.4000,1576.0000,1460
2013-04-09,20:40:00,1576.0000,1576.0000,1574.0000,1574.4000,1087
2013-04-09,20:45:00,1574.4000,1574.9000,1574.2000,1574.8000,405
2013-04-09,20:50:00,1574.9000,1575.1000,1574.3000,1574.3000,415
2013-04-09,20:55:00,1574.3000,1575.4000,1574.0000,1575.4000,337
2013-04-09,21:00:00,1575.4000,1576.3000,1575.1000,1575.6000,704
2013-04-09,21:05:00,1575.6000,1576.2000,1575.5000,1575.5000,402
2013-04-09,21:10:00,1575.5000,1575.5000,1574.4000,1575.1000,614
2013-04-09,21:15:00,1575.1000,1575.7000,1574.3000,1574.7000,411
2013-04-09,21:20:00,1574.8000,1575.0000,1573.5000,1574.2000,551
2013-04-09,21:25:00,1574.2000,1575.3000,1573.9000,1574.3000,550
2013-04-09,21:30:00,1574.3000,1575.7000,1574.0000,1575.7000,618
2013-04-09,21:35:00,1575.7000,1576.8000,1575.7000,1576.5000,1278
2013-04-09,21:40:00,1576.5000,1578.4000,1576.2000,1577.1000,2220
2013-04-09,21:45:00,1577.1000,1577.8000,1576.7000,1577.2000,914
2013-04-09,21:50:00,1577.1000,1577.6000,1576.7000,1576.8000,520
2013-04-09,21:55:00,1576.7000,1577.5000,1576.1000,1577.1000,762
2013-04-09,22:00:00,1577.1000,1577.7000,1576.1000,1577.2000,1581
2013-04-09,22:05:00,1577.4000,1579.4000,1577.2000,1578.5000,2120
2013-04-09,22:10:00,1578.6000,1581.9000,1578.6000,1581.4000,4548
2013-04-09,22:15:00,1581.5000,1584.8000,1580.7000,1582.6000,6373
2013-04-09,22:20:00,1582.6000,1584.4000,1582.4000,1583.2000,2235
2013-04-09,22:25:00,1583.2000,1586.8000,1582.9000,1586.0000,4875
2013-04-09,22:30:00,1586.0000,1586.5000,1584.4000,1584.8000,2381
2013-04-09,22:35:00,1584.7000,1587.2000,1584.3000,1586.5000,3167
2013-04-09,22:40:00,1586.6000,1588.0000,1585.4000,1587.4000,2195
2013-04-09,22:45:00,1587.3000,1588.6000,1586.5000,1587.0000,1974
2013-04-09,22:50:00,1587.1000,1587.7000,1586.1000,1586.6000,1238
2013-04-09,22:55:00,1586.8000,1588.8000,1586.7000,1588.5000,1546
2013-04-09,23:00:00,1588.4000,1589.0000,1587.0000,1587.3000,1931
2013-04-09,23:05:00,1587.3000,1588.6000,1586.6000,1586.9000,1053
2013-04-09,23:10:00,1586.8000,1587.5000,1586.4000,1587.0000,833
2013-04-09,23:15:00,1587.2000,1588.3000,1586.8000,1587.6000,866
2013-04-09,23:20:00,1587.5000,1587.6000,1586.0000,1586.5000,900
2013-04-09,23:25:00,1586.4000,1587.8000,1586.4000,1587.4000,744
2013-04-09,23:30:00,1587.5000,1588.4000,1587.1000,1587.8000,713
2013-04-09,23:35:00,1587.8000,1589.7000,1587.7000,1589.1000,1305
2013-04-09,23:40:00,1589.1000,1589.3000,1588.2000,1588.5000,802
2013-04-09,23:45:00,1588.5000,1589.7000,1588.5000,1589.4000,1174
2013-04-09,23:50:00,1589.3000,1590.1000,1588.4000,1589.3000,1786
2013-04-09,23:55:00,1589.3000,1590.0000,1589.1000,1589.5000,862
2013-04-10,00:00:00,1589.5000,1590.1000,1589.0000,1589.9000,1003
2013-04-10,00:05:00,1589.8000,1590.0000,1588.3000,1588.7000,775
2013-04-10,00:10:00,1588.7000,1588.7000,1587.7000,1587.7000,735
2013-04-10,00:15:00,1587.7000,1587.9000,1587.1000,1587.2000,553
2013-04-10,00:20:00,1587.2000,1587.9000,1587.0000,1587.2000,565
2013-04-10,00:25:00,1587.2000,1587.6000,1586.4000,1587.4000,614
2013-04-10,00:30:00,1587.3000,1587.6000,1586.7000,1586.8000,512
2013-04-10,00:35:00,1586.7000,1586.9000,1585.7000,1586.1000,940
2013-04-10,00:40:00,1586.1000,1586.6000,1585.8000,1586.3000,406
2013-04-10,00:45:00,1586.4000,1586.7000,1585.8000,1586.0000,444
2013-04-10,00:50:00,1586.0000,1586.1000,1584.9000,1585.1000,690
2013-04-10,00:55:00,1585.1000,1585.5000,1584.4000,1585.4000,462
2013-04-10,01:00:00,1585.3000,1586.8000,1584.9000,1586.7000,796
2013-04-10,01:05:00,1586.7000,1587.9000,1586.5000,1587.3000,1103
2013-04-10,01:10:00,1587.3000,1587.4000,1586.4000,1586.5000,460
2013-04-10,01:15:00,1586.5000,1586.5000,1585.6000,1585.9000,489
2013-04-10,01:20:00,1585.8000,1586.0000,1585.0000,1585.9000,509
2013-04-10,01:25:00,1586.0000,1587.3000,1585.2000,1586.8000,1295
2013-04-10,01:30:00,1586.9000,1587.6000,1585.9000,1586.1000,696
2013-04-10,01:35:00,1586.2000,1586.3000,1585.6000,1586.2000,315
2013-04-10,01:40:00,1586.0000,1587.1000,1585.9000,1586.9000,215
2013-04-10,01:45:00,1587.0000,1587.6000,1586.6000,1587.5000,385
2013-04-10,01:50:00,1587.5000,1587.7000,1586.6000,1587.0000,241
2013-04-10,01:55:00,1586.9000,1587.3000,1585.1000,1585.6000,758
2013-04-10,02:00:00,1585.5000,1585.7000,1585.1000,1585.2000,512
2013-04-10,02:05:00,1585.2000,1585.8000,1585.1000,1585.5000,216
2013-04-10,02:10:00,1585.5000,1585.9000,1585.5000,1585.6000,124
2013-04-10,02:15:00,1585.7000,1586.0000,1585.7000,1585.8000,184
2013-04-10,02:20:00,1585.8000,1586.7000,1585.8000,1586.7000,185
2013-04-10,02:25:00,1586.7000,1587.0000,1586.4000,1586.9000,112
2013-04-10,02:30:00,1586.9000,1586.9000,1586.3000,1586.9000,123
2013-04-10,02:35:00,1586.9000,1586.9000,1586.2000,1586.3000,49
2013-04-10,02:40:00,1586.2000,1586.2000,1585.5000,1585.6000,175
2013-04-10,02:45:00,1585.6000,1586.0000,1585.6000,1585.8000,68
2013-04-10,02:50:00,1585.9000,1586.4000,1585.6000,1586.2000,108
2013-04-10,02:55:00,1586.1000,1586.6000,1585.9000,1586.1000,122
2013-04-10,03:00:00,1586.2000,1586.4000,1586.0000,1586.4000,113
2013-04-10,03:05:00,1586.5000,1586.7000,1586.3000,1586.4000,218
2013-04-10,03:10:00,1586.4000,1586.7000,1586.0000,1586.2000,118
2013-04-10,03:15:00,1586.2000,1586.7000,1586.2000,1586.6000,53
2013-04-10,03:20:00,1586.6000,1586.8000,1586.5000,1586.5000,46
2013-04-10,03:25:00,1586.4000,1586.5000,1585.8000,1585.8000,144
2013-04-10,03:30:00,1585.9000,1586.7000,1585.5000,1585.8000,81
2013-04-10,03:35:00,1585.8000,1585.8000,1584.6000,1585.0000,172
2013-04-10,03:40:00,1585.1000,1585.7000,1584.8000,1585.3000,105
2013-04-10,03:45:00,1585.2000,1585.2000,1583.8000,1583.9000,381
2013-04-10,03:50:00,1584.0000,1584.5000,1583.8000,1584.1000,249
2013-04-10,03:55:00,1584.1000,1585.0000,1583.9000,1584.9000,376
2013-04-10,04:00:00,1585.0000,1585.1000,1584.8000,1584.9000,122
2013-04-10,04:05:00,1584.8000,1585.2000,1584.5000,1584.6000,57
2013-04-10,04:10:00,1584.6000,1584.9000,1584.6000,1584.9000,56
2013-04-10,04:15:00,1585.0000,1585.0000,1584.5000,1584.7000,22
2013-04-10,04:20:00,1584.8000,1584.9000,1584.5000,1584.6000,58
2013-04-10,04:25:00,1584.6000,1584.7000,1584.3000,1584.4000,46
2013-04-10,04:30:00,1584.6000,1585.0000,1584.6000,1584.9000,51
2013-04-10,04:35:00,1584.9000,1584.9000,1584.7000,1584.7000,11
2013-04-10,04:40:00,1584.6000,1584.9000,1584.6000,1584.9000,43
2013-04-10,04:45:00,1584.9000,1585.0000,1584.8000,1584.9000,22
2013-04-10,04:50:00,1584.8000,1585.2000,1584.8000,1584.9000,25
2013-04-10,04:55:00,1584.9000,1585.1000,1584.8000,1584.8000,13
2013-04-10,05:00:00,1585.0000,1585.2000,1585.0000,1585.2000,11
2013-04-10,05:05:00,1585.2000,1585.3000,1584.9000,1584.9000,12
2013-04-10,05:10:00,1584.8000,1584.9000,1584.6000,1584.6000,43
2013-04-10,06:00:00,1585.0000,1585.0000,1584.1000,1584.7000,42
2013-04-10,06:05:00,1584.9000,1585.6000,1584.9000,1585.5000,81
2013-04-10,06:10:00,1585.5000,1585.5000,1584.9000,1584.9000,37
2013-04-10,06:15:00,1585.0000,1585.3000,1585.0000,1585.2000,25
2013-04-10,06:20:00,1585.5000,1585.8000,1585.2000,1585.6000,30
2013-04-10,06:25:00,1585.6000,1585.8000,1585.6000,1585.8000,22
2013-04-10,06:30:00,1585.7000,1585.7000,1585.5000,1585.6000,13
2013-04-10,06:35:00,1585.6000,1585.8000,1585.6000,1585.8000,8
2013-04-10,06:40:00,1585.8000,1585.8000,1585.5000,1585.5000,4
2013-04-10,06:45:00,1585.5000,1585.7000,1585.4000,1585.4000,25
2013-04-10,06:50:00,1585.4000,1585.8000,1585.4000,1585.8000,15
2013-04-10,06:55:00,1585.9000,1585.9000,1585.6000,1585.8000,19
2013-04-10,07:00:00,1585.9000,1586.0000,1585.9000,1586.0000,20
2013-04-10,07:05:00,1585.9000,1586.1000,1585.9000,1585.9000,36
2013-04-10,07:10:00,1585.9000,1586.0000,1585.0000,1585.1000,39
2013-04-10,07:15:00,1585.1000,1585.1000,1584.0000,1584.3000,91
2013-04-10,07:20:00,1584.3000,1584.6000,1584.3000,1584.6000,19
2013-04-10,07:25:00,1584.6000,1584.6000,1584.3000,1584.3000,28
2013-04-10,07:30:00,1584.3000,1584.5000,1584.1000,1584.2000,41
2013-04-10,07:35:00,1584.5000,1584.6000,1584.4000,1584.6000,17
2013-04-10,07:40:00,1584.7000,1585.3000,1584.4000,1585.0000,35
2013-04-10,07:45:00,1584.9000,1584.9000,1584.5000,1584.7000,43
2013-04-10,07:50:00,1584.8000,1585.7000,1584.8000,1585.7000,53
2013-04-10,07:55:00,1585.8000,1586.0000,1585.3000,1585.3000,95
2013-04-10,08:00:00,1585.1000,1586.4000,1584.7000,1586.1000,362
2013-04-10,08:05:00,1586.2000,1586.3000,1586.0000,1586.3000,58
2013-04-10,08:10:00,1586.3000,1586.7000,1586.0000,1586.3000,103
2013-04-10,08:15:00,1586.2000,1586.5000,1586.1000,1586.3000,44
2013-04-10,08:20:00,1586.2000,1586.4000,1585.5000,1586.3000,183
2013-04-10,08:25:00,1586.3000,1586.3000,1585.6000,1586.1000,69
2013-04-10,08:30:00,1586.0000,1586.6000,1586.0000,1586.4000,80
2013-04-10,08:35:00,1586.3000,1586.7000,1586.3000,1586.5000,97
2013-04-10,08:40:00,1586.4000,1586.6000,1586.3000,1586.5000,75
2013-04-10,08:45:00,1586.6000,1586.6000,1586.2000,1586.2000,37
2013-04-10,08:50:00,1586.2000,1586.5000,1586.2000,1586.2000,99
2013-04-10,08:55:00,1586.2000,1586.6000,1586.2000,1586.6000,118
2013-04-10,09:00:00,1586.6000,1586.6000,1585.9000,1586.0000,206
2013-04-10,09:05:00,1586.2000,1586.3000,1585.9000,1586.2000,166
2013-04-10,09:10:00,1586.2000,1586.4000,1585.5000,1585.6000,140
2013-04-10,09:15:00,1585.7000,1586.0000,1585.2000,1585.5000,132
2013-04-10,09:20:00,1585.3000,1585.7000,1585.1000,1585.3000,46
2013-04-10,09:25:00,1585.4000,1585.9000,1585.3000,1585.6000,121
2013-04-10,09:30:00,1585.6000,1586.0000,1585.4000,1585.9000,120
2013-04-10,09:35:00,1585.9000,1585.9000,1585.7000,1585.8000,65
2013-04-10,09:40:00,1585.8000,1585.9000,1585.2000,1585.4000,187
2013-04-10,09:45:00,1585.4000,1585.5000,1584.9000,1585.1000,105
2013-04-10,09:50:00,1585.2000,1585.4000,1585.2000,1585.4000,29
2013-04-10,09:55:00,1585.3000,1585.8000,1585.3000,1585.6000,98
2013-04-10,10:00:00,1585.6000,1586.0000,1585.5000,1585.8000,129
2013-04-10,10:05:00,1585.8000,1586.2000,1585.7000,1586.2000,182
2013-04-10,10:10:00,1586.1000,1587.3000,1586.1000,1587.0000,311
2013-04-10,10:15:00,1586.9000,1587.0000,1586.7000,1586.8000,43
2013-04-10,10:20:00,1586.9000,1587.0000,1586.5000,1586.8000,73
2013-04-10,10:25:00,1586.8000,1587.0000,1586.5000,1587.0000,43
2013-04-10,10:30:00,1586.9000,1587.2000,1586.9000,1587.1000,52
2013-04-10,10:35:00,1587.2000,1587.9000,1587.2000,1587.7000,213
2013-04-10,10:40:00,1587.8000,1588.2000,1587.5000,1587.8000,193
2013-04-10,10:45:00,1587.9000,1587.9000,1587.5000,1587.5000,42
2013-04-10,10:50:00,1587.5000,1587.7000,1587.0000,1587.5000,122
2013-04-10,10:55:00,1587.5000,1587.7000,1587.2000,1587.2000,99
2013-04-10,11:00:00,1587.1000,1587.3000,1586.9000,1587.0000,114
2013-04-10,11:05:00,1587.0000,1587.0000,1586.4000,1586.7000,141
2013-04-10,11:10:00,1586.6000,1586.7000,1586.4000,1586.6000,77
2013-04-10,11:15:00,1586.6000,1587.4000,1586.6000,1587.1000,154
2013-04-10,11:20:00,1587.0000,1587.1000,1586.6000,1586.9000,57
2013-04-10,11:25:00,1586.8000,1587.0000,1586.2000,1586.3000,91
2013-04-10,11:30:00,1586.3000,1586.6000,1586.1000,1586.2000,68
2013-04-10,11:35:00,1586.2000,1586.4000,1586.1000,1586.4000,51
2013-04-10,11:40:00,1586.4000,1586.9000,1586.4000,1586.7000,90
2013-04-10,11:45:00,1586.7000,1587.2000,1586.6000,1586.9000,95
2013-04-10,11:50:00,1586.9000,1586.9000,1586.7000,1586.8000,113
2013-04-10,11:55:00,1586.8000,1587.1000,1586.8000,1587.0000,119
2013-04-10,12:00:00,1586.9000,1587.0000,1586.3000,1586.3000,51
2013-04-10,12:05:00,1586.3000,1586.3000,1585.2000,1585.9000,266
2013-04-10,12:10:00,1585.9000,1586.3000,1585.8000,1586.0000,135
2013-04-10,12:15:00,1586.0000,1586.0000,1585.4000,1585.7000,205
2013-04-10,12:20:00,1585.7000,1586.7000,1585.7000,1586.7000,161
2013-04-10,12:25:00,1586.6000,1587.5000,1586.3000,1587.5000,306
2013-04-10,12:30:00,1587.6000,1587.8000,1586.4000,1586.6000,245
2013-04-10,12:35:00,1586.6000,1586.6000,1586.4000,1586.4000,27
2013-04-10,12:40:00,1586.4000,1586.6000,1586.1000,1586.1000,59
2013-04-10,12:45:00,1586.0000,1586.2000,1586.0000,1586.0000,29
2013-04-10,12:50:00,1586.0000,1586.2000,1585.5000,1585.5000,165
2013-04-10,12:55:00,1585.5000,1585.7000,1585.5000,1585.6000,31
2013-04-10,13:00:00,1585.6000,1585.7000,1585.4000,1585.6000,50
2013-04-10,13:05:00,1585.5000,1586.1000,1585.5000,1585.7000,81
2013-04-10,13:10:00,1585.8000,1586.1000,1585.4000,1586.0000,131
2013-04-10,13:15:00,1586.1000,1586.5000,1586.1000,1586.3000,63
2013-04-10,13:20:00,1586.4000,1586.5000,1586.2000,1586.5000,162
2013-04-10,13:25:00,1586.4000,1586.4000,1586.1000,1586.3000,74
2013-04-10,13:30:00,1586.2000,1586.4000,1586.0000,1586.3000,46
2013-04-10,13:35:00,1586.4000,1586.5000,1586.2000,1586.5000,147
2013-04-10,13:40:00,1586.5000,1586.8000,1586.0000,1586.8000,176
2013-04-10,13:45:00,1586.8000,1586.9000,1586.3000,1586.4000,132
2013-04-10,13:50:00,1586.4000,1586.4000,1585.9000,1586.2000,129
2013-04-10,13:55:00,1586.1000,1586.2000,1585.9000,1586.0000,106
2013-04-10,14:00:00,1586.0000,1586.0000,1585.3000,1585.8000,189
2013-04-10,14:05:00,1585.8000,1587.1000,1585.8000,1587.1000,317
2013-04-10,14:10:00,1587.0000,1587.3000,1586.5000,1587.0000,420
2013-04-10,14:15:00,1587.0000,1587.4000,1586.8000,1587.3000,172
2013-04-10,14:20:00,1587.4000,1588.5000,1587.3000,1588.0000,492
2013-04-10,14:25:00,1587.9000,1588.3000,1587.7000,1587.7000,191
2013-04-10,14:30:00,1587.7000,1587.8000,1587.3000,1587.6000,158
2013-04-10,14:35:00,1587.6000,1587.7000,1587.0000,1587.3000,102
2013-04-10,14:40:00,1587.2000,1587.2000,1586.2000,1586.5000,188
2013-04-10,14:45:00,1586.5000,1587.6000,1586.4000,1587.3000,216
2013-04-10,14:50:00,1587.3000,1587.4000,1586.7000,1587.0000,109
2013-04-10,14:55:00,1586.9000,1587.1000,1586.3000,1586.9000,159
2013-04-10,15:00:00,1586.9000,1587.1000,1586.2000,1586.7000,240
2013-04-10,15:05:00,1586.7000,1587.0000,1586.4000,1586.8000,207
2013-04-10,15:10:00,1586.8000,1586.9000,1586.0000,1586.5000,303
2013-04-10,15:15:00,1586.4000,1586.7000,1586.0000,1586.3000,175
2013-04-10,15:20:00,1586.3000,1586.6000,1586.1000,1586.4000,204
2013-04-10,15:25:00,1586.3000,1586.3000,1585.8000,1586.0000,163
2013-04-10,15:30:00,1586.0000,1586.4000,1585.9000,1586.2000,179
2013-04-10,15:35:00,1586.3000,1586.4000,1585.4000,1585.4000,354
2013-04-10,15:40:00,1585.4000,1586.0000,1585.2000,1585.2000,418
2013-04-10,15:45:00,1585.2000,1585.2000,1583.1000,1583.8000,1195
2013-04-10,15:50:00,1583.9000,1584.3000,1583.6000,1583.6000,311
2013-04-10,15:55:00,1583.6000,1583.8000,1582.5000,1583.0000,823
2013-04-10,16:00:00,1582.9000,1584.1000,1582.8000,1584.1000,282
2013-04-10,16:05:00,1584.0000,1584.3000,1583.6000,1583.8000,196
2013-04-10,16:10:00,1583.9000,1584.0000,1582.7000,1583.0000,243
2013-04-10,16:15:00,1582.9000,1583.0000,1581.2000,1581.8000,1178
2013-04-10,16:20:00,1581.9000,1582.6000,1581.6000,1582.4000,397
2013-04-10,16:25:00,1582.5000,1582.8000,1582.0000,1582.8000,391
2013-04-10,16:30:00,1582.8000,1583.1000,1581.8000,1582.0000,521
2013-04-10,16:35:00,1582.0000,1582.2000,1581.7000,1582.1000,259
2013-04-10,16:40:00,1582.1000,1583.4000,1582.1000,1583.1000,677
2013-04-10,16:45:00,1583.1000,1583.1000,1582.4000,1582.8000,226
2013-04-10,16:50:00,1582.7000,1582.8000,1582.0000,1582.3000,156
2013-04-10,16:55:00,1582.2000,1582.2000,1580.5000,1580.5000,662
2013-04-10,17:00:00,1580.5000,1581.2000,1580.5000,1581.1000,454
2013-04-10,17:05:00,1581.2000,1581.2000,1580.5000,1580.9000,647
2013-04-10,17:10:00,1580.9000,1581.1000,1580.4000,1580.9000,322
2013-04-10,17:15:00,1580.7000,1580.8000,1579.6000,1580.3000,653
2013-04-10,17:20:00,1580.3000,1581.2000,1580.2000,1580.7000,331
2013-04-10,17:25:00,1580.7000,1580.9000,1579.9000,1580.6000,240
2013-04-10,17:30:00,1580.6000,1581.6000,1580.4000,1580.9000,1007
2013-04-10,17:35:00,1581.0000,1581.3000,1580.9000,1581.2000,146
2013-04-10,17:40:00,1581.2000,1581.3000,1579.9000,1580.0000,447
2013-04-10,17:45:00,1580.0000,1580.6000,1579.5000,1580.0000,795
2013-04-10,17:50:00,1580.0000,1581.0000,1580.0000,1580.8000,144
2013-04-10,17:55:00,1580.8000,1582.3000,1580.7000,1581.9000,483
2013-04-10,18:00:00,1581.8000,1581.8000,1580.0000,1581.4000,831
2013-04-10,18:05:00,1581.3000,1581.5000,1580.6000,1580.9000,474
2013-04-10,18:10:00,1580.8000,1582.2000,1580.3000,1581.8000,311
2013-04-10,18:15:00,1581.9000,1582.2000,1581.1000,1581.6000,424
2013-04-10,18:20:00,1581.7000,1582.1000,1581.4000,1581.9000,189
2013-04-10,18:25:00,1581.9000,1582.4000,1581.5000,1582.1000,656
2013-04-10,18:30:00,1582.1000,1582.1000,1581.4000,1581.6000,93
2013-04-10,18:35:00,1581.6000,1581.6000,1580.1000,1580.8000,756
2013-04-10,18:40:00,1580.8000,1581.6000,1580.4000,1581.4000,509
2013-04-10,18:45:00,1581.4000,1581.7000,1581.3000,1581.3000,74
2013-04-10,18:50:00,1581.3000,1581.3000,1580.3000,1580.6000,278
2013-04-10,18:55:00,1580.7000,1581.1000,1580.4000,1580.9000,186
2013-04-10,19:00:00,1580.8000,1580.8000,1576.5000,1579.2000,2185
2013-04-10,19:05:00,1579.1000,1579.6000,1579.1000,1579.5000,323
2013-04-10,19:10:00,1579.5000,1579.8000,1579.4000,1579.6000,156
2013-04-10,19:15:00,1579.6000,1580.3000,1579.4000,1580.0000,406
2013-04-10,19:20:00,1580.0000,1580.4000,1580.0000,1580.0000,133
2013-04-10,19:25:00,1580.0000,1581.0000,1579.8000,1580.8000,270
2013-04-10,19:30:00,1580.7000,1581.1000,1580.2000,1580.6000,248
2013-04-10,19:35:00,1580.5000,1580.7000,1579.6000,1579.9000,243
2013-04-10,19:40:00,1579.9000,1580.8000,1579.9000,1580.7000,193
2013-04-10,19:45:00,1580.6000,1581.3000,1579.8000,1580.0000,1315
2013-04-10,19:50:00,1580.0000,1580.3000,1577.9000,1578.9000,675
2013-04-10,19:55:00,1578.9000,1579.2000,1577.9000,1577.9000,387
2013-04-10,20:00:00,1577.9000,1579.4000,1577.5000,1578.0000,1105
2013-04-10,20:05:00,1578.0000,1579.2000,1577.9000,1578.6000,495
2013-04-10,20:10:00,1578.6000,1578.9000,1577.9000,1578.1000,1026
2013-04-10,20:15:00,1578.3000,1578.4000,1576.3000,1576.3000,1674
2013-04-10,20:20:00,1576.5000,1577.8000,1576.3000,1577.6000,1671
2013-04-10,20:25:00,1577.6000,1579.4000,1577.3000,1579.2000,1204
2013-04-10,20:30:00,1579.2000,1579.9000,1578.5000,1578.9000,1050
2013-04-10,20:35:00,1578.8000,1578.9000,1578.0000,1578.3000,398
2013-04-10,20:40:00,1578.2000,1579.3000,1578.0000,1578.9000,461
2013-04-10,20:45:00,1579.0000,1579.1000,1578.6000,1579.0000,192
2013-04-10,20:50:00,1578.9000,1579.4000,1578.3000,1578.9000,245
2013-04-10,20:55:00,1579.0000,1579.7000,1576.7000,1578.9000,1759
2013-04-10,21:00:00,1578.8000,1579.0000,1574.1000,1575.2000,7021
2013-04-10,21:05:00,1575.1000,1577.5000,1574.4000,1575.9000,2430
2013-04-10,21:10:00,1575.8000,1577.2000,1575.6000,1576.8000,881
2013-04-10,21:15:00,1576.8000,1578.2000,1576.4000,1577.5000,1315
2013-04-10,21:20:00,1577.6000,1577.7000,1576.1000,1576.2000,861
2013-04-10,21:25:00,1576.2000,1578.1000,1576.0000,1578.1000,931
2013-04-10,21:30:00,1578.0000,1578.4000,1577.5000,1577.6000,1642
2013-04-10,21:35:00,1577.6000,1577.9000,1576.0000,1577.1000,1353
2013-04-10,21:40:00,1577.0000,1577.0000,1574.4000,1574.6000,1949
2013-04-10,21:45:00,1574.5000,1574.5000,1572.2000,1572.7000,5170
2013-04-10,21:50:00,1572.8000,1574.1000,1572.0000,1573.6000,1938
2013-04-10,21:55:00,1573.7000,1574.4000,1572.7000,1574.2000,1403
2013-04-10,22:00:00,1574.2000,1575.5000,1574.2000,1574.5000,1858
2013-04-10,22:05:00,1574.5000,1575.2000,1573.7000,1574.7000,916
2013-04-10,22:10:00,1574.7000,1575.3000,1573.6000,1573.7000,672
2013-04-10,22:15:00,1573.8000,1573.9000,1571.6000,1572.2000,2354
2013-04-10,22:20:00,1572.2000,1572.2000,1571.1000,1571.7000,1560
2013-04-10,22:25:00,1571.7000,1572.2000,1570.6000,1572.1000,1785
2013-04-10,22:30:00,1572.1000,1572.2000,1568.3000,1571.6000,5503
2013-04-10,22:35:00,1571.6000,1572.2000,1568.0000,1569.2000,3105
2013-04-10,22:40:00,1569.2000,1570.8000,1569.0000,1570.5000,1504
2013-04-10,22:45:00,1570.4000,1571.3000,1569.7000,1570.0000,825
2013-04-10,22:50:00,1570.0000,1570.0000,1567.4000,1568.6000,2390
2013-04-10,22:55:00,1568.5000,1568.7000,1568.1000,1568.3000,779
2013-04-10,23:00:00,1568.5000,1569.8000,1568.4000,1569.6000,1110
2013-04-10,23:05:00,1569.6000,1570.1000,1568.6000,1568.8000,990
2013-04-10,23:10:00,1568.8000,1569.0000,1568.1000,1568.5000,754
2013-04-10,23:15:00,1568.6000,1569.5000,1568.0000,1568.5000,1051
2013-04-10,23:20:00,1568.4000,1569.5000,1568.1000,1569.4000,699
2013-04-10,23:25:00,1569.4000,1569.5000,1568.5000,1569.1000,506
2013-04-10,23:30:00,1569.0000,1569.4000,1568.6000,1569.4000,548
2013-04-10,23:35:00,1569.4000,1571.4000,1569.2000,1571.2000,1618
2013-04-10,23:40:00,1571.3000,1571.4000,1569.4000,1569.4000,1371
2013-04-10,23:45:00,1569.4000,1569.5000,1567.8000,1567.8000,1264
2013-04-10,23:50:00,1567.9000,1569.8000,1567.8000,1569.4000,819
2013-04-10,23:55:00,1569.5000,1571.2000,1569.4000,1570.8000,603
2013-04-11,00:00:00,1570.8000,1571.4000,1570.3000,1570.7000,548
2013-04-11,00:05:00,1570.7000,1570.7000,1569.4000,1569.5000,422
2013-04-11,00:10:00,1569.5000,1569.9000,1569.2000,1569.6000,463
2013-04-11,00:15:00,1569.5000,1570.4000,1569.3000,1570.2000,405
2013-04-11,00:20:00,1570.1000,1570.1000,1568.8000,1568.9000,341
2013-04-11,00:25:00,1568.9000,1569.1000,1568.4000,1568.5000,505
2013-04-11,00:30:00,1568.6000,1568.8000,1567.0000,1567.2000,1393
2013-04-11,00:35:00,1567.3000,1567.8000,1563.1000,1563.6000,4272
2013-04-11,00:40:00,1563.7000,1564.1000,1558.7000,1559.8000,5983
2013-04-11,00:45:00,1559.8000,1560.3000,1556.5000,1557.6000,5658
2013-04-11,00:50:00,1557.6000,1558.5000,1556.4000,1558.1000,2507
2013-04-11,00:55:00,1558.1000,1559.4000,1558.0000,1558.6000,1580
2013-04-11,01:00:00,1558.6000,1559.4000,1557.7000,1559.2000,1324
2013-04-11,01:05:00,1559.4000,1559.4000,1558.3000,1559.0000,1024
2013-04-11,01:10:00,1559.0000,1559.1000,1557.5000,1558.5000,1068
2013-04-11,01:15:00,1558.5000,1559.4000,1557.8000,1558.3000,864
2013-04-11,01:20:00,1558.2000,1561.0000,1558.1000,1560.4000,1756
2013-04-11,01:25:00,1560.5000,1561.3000,1558.1000,1558.8000,2483
2013-04-11,01:30:00,1558.9000,1559.3000,1556.7000,1558.3000,2151
2013-04-11,01:35:00,1558.3000,1559.5000,1557.7000,1558.9000,791
2013-04-11,01:40:00,1558.9000,1559.8000,1558.6000,1559.7000,365
2013-04-11,01:45:00,1559.6000,1561.8000,1559.6000,1561.7000,1346
2013-04-11,01:50:00,1561.8000,1562.0000,1561.1000,1561.4000,459
2013-04-11,01:55:00,1561.3000,1561.8000,1560.3000,1561.0000,653
2013-04-11,02:00:00,1560.9000,1561.2000,1560.0000,1560.5000,343
2013-04-11,02:05:00,1560.6000,1561.3000,1560.0000,1561.2000,358
2013-04-11,02:10:00,1561.3000,1562.0000,1561.1000,1561.7000,332
2013-04-11,02:15:00,1561.8000,1562.9000,1561.6000,1562.7000,775
2013-04-11,02:20:00,1562.7000,1563.3000,1562.3000,1562.7000,420
2013-04-11,02:25:00,1562.7000,1563.6000,1562.7000,1563.3000,479
2013-04-11,02:30:00,1563.3000,1563.5000,1562.8000,1562.9000,264
2013-04-11,02:35:00,1562.9000,1563.1000,1562.3000,1562.4000,276
2013-04-11,02:40:00,1562.4000,1562.7000,1561.6000,1561.7000,327
2013-04-11,02:45:00,1561.8000,1561.8000,1561.3000,1561.7000,210
2013-04-11,02:50:00,1561.6000,1561.8000,1561.4000,1561.8000,221
2013-04-11,02:55:00,1561.8000,1562.4000,1561.6000,1562.0000,264
2013-04-11,03:00:00,1562.0000,1562.3000,1560.8000,1561.3000,275
2013-04-11,03:05:00,1561.2000,1561.4000,1560.2000,1560.5000,284
2013-04-11,03:10:00,1560.5000,1560.6000,1559.3000,1559.7000,341
2013-04-11,03:15:00,1559.7000,1560.2000,1559.5000,1559.7000,432
2013-04-11,03:20:00,1559.8000,1560.4000,1559.6000,1559.6000,343
2013-04-11,03:25:00,1559.7000,1560.1000,1559.6000,1559.6000,225
2013-04-11,03:30:00,1559.6000,1559.6000,1558.8000,1559.6000,220
2013-04-11,03:35:00,1559.6000,1559.7000,1559.1000,1559.3000,223
2013-04-11,03:40:00,1559.3000,1559.3000,1557.5000,1558.5000,1281
2013-04-11,03:45:00,1558.5000,1558.5000,1557.7000,1558.3000,296
2013-04-11,03:50:00,1558.3000,1558.6000,1557.6000,1558.5000,334
2013-04-11,03:55:00,1558.4000,1559.0000,1558.0000,1558.1000,450
2013-04-11,04:00:00,1558.3000,1558.5000,1558.0000,1558.1000,272
2013-04-11,04:05:00,1558.1000,1558.7000,1558.0000,1558.6000,210
2013-04-11,04:10:00,1558.6000,1558.6000,1558.2000,1558.2000,173
2013-04-11,04:15:00,1558.3000,1558.3000,1556.1000,1556.1000,759
2013-04-11,04:20:00,1556.1000,1556.6000,1555.3000,1556.0000,588
2013-04-11,04:25:00,1555.9000,1557.8000,1555.7000,1557.8000,292
2013-04-11,04:30:00,1557.8000,1558.4000,1557.7000,1557.8000,224
2013-04-11,04:35:00,1557.9000,1558.1000,1557.6000,1558.1000,27
2013-04-11,04:40:00,1558.0000,1558.5000,1557.5000,1557.7000,150
2013-04-11,04:45:00,1557.5000,1558.0000,1557.4000,1557.8000,66
2013-04-11,04:50:00,1558.0000,1558.0000,1557.7000,1557.7000,16
2013-04-11,04:55:00,1557.9000,1558.1000,1557.6000,1558.1000,55
2013-04-11,05:00:00,1557.9000,1558.1000,1557.3000,1557.3000,37
2013-04-11,05:05:00,1557.3000,1557.8000,1556.7000,1557.8000,112
2013-04-11,05:10:00,1557.9000,1558.9000,1557.8000,1558.9000,120
2013-04-11,06:00:00,1559.0000,1559.0000,1557.5000,1557.6000,198
2013-04-11,06:05:00,1557.6000,1558.0000,1557.2000,1557.3000,148
2013-04-11,06:10:00,1557.5000,1557.5000,1556.8000,1556.9000,127
2013-04-11,06:15:00,1556.8000,1557.6000,1556.7000,1557.4000,46
2013-04-11,06:20:00,1557.5000,1557.6000,1557.3000,1557.3000,16
2013-04-11,06:25:00,1557.2000,1557.5000,1557.2000,1557.5000,10
2013-04-11,06:30:00,1557.5000,1557.5000,1556.8000,1557.3000,41
2013-04-11,06:35:00,1557.2000,1557.8000,1557.2000,1557.8000,29
2013-04-11,06:40:00,1557.9000,1558.3000,1557.9000,1558.0000,35
2013-04-11,06:45:00,1558.0000,1558.7000,1557.9000,1558.3000,36
2013-04-11,06:50:00,1558.4000,1558.6000,1557.7000,1557.8000,51
2013-04-11,06:55:00,1557.8000,1558.1000,1557.7000,1558.1000,21
2013-04-11,07:05:00,1557.8000,1558.1000,1557.8000,1558.1000,20
2013-04-11,07:10:00,1558.0000,1558.0000,1557.7000,1557.7000,22
2013-04-11,07:15:00,1557.6000,1557.7000,1557.2000,1557.6000,107
2013-04-11,07:20:00,1557.6000,1557.6000,1557.2000,1557.3000,30
2013-04-11,07:25:00,1557.3000,1557.3000,1556.3000,1556.5000,157
2013-04-11,07:30:00,1556.5000,1556.8000,1555.5000,1556.5000,289
2013-04-11,07:35:00,1556.5000,1556.7000,1556.3000,1556.5000,51
2013-04-11,07:40:00,1556.6000,1556.7000,1553.3000,1555.5000,1074
2013-04-11,07:45:00,1555.3000,1556.4000,1555.1000,1555.7000,148
2013-04-11,07:50:00,1555.7000,1556.0000,1554.0000,1555.4000,387
2013-04-11,07:55:00,1555.3000,1556.1000,1554.9000,1555.4000,271
2013-04-11,08:00:00,1555.1000,1557.1000,1554.9000,1555.3000,383
2013-04-11,08:05:00,1555.3000,1555.4000,1554.4000,1555.2000,202
2013-04-11,08:10:00,1555.1000,1555.7000,1554.3000,1554.7000,226
2013-04-11,08:15:00,1554.6000,1554.8000,1553.3000,1553.8000,334
2013-04-11,08:20:00,1553.8000,1554.8000,1553.0000,1554.1000,455
2013-04-11,08:25:00,1554.0000,1555.1000,1553.2000,1554.8000,334
2013-04-11,08:30:00,1554.9000,1555.0000,1553.5000,1553.6000,122
2013-04-11,08:35:00,1553.7000,1554.5000,1553.4000,1554.0000,162
2013-04-11,08:40:00,1554.1000,1554.5000,1553.7000,1554.5000,88
2013-04-11,08:45:00,1554.5000,1555.4000,1554.1000,1554.7000,230
2013-04-11,08:50:00,1554.6000,1555.1000,1554.5000,1554.9000,99
2013-04-11,08:55:00,1554.9000,1555.4000,1554.5000,1555.0000,139
2013-04-11,09:00:00,1555.0000,1557.4000,1555.0000,1556.0000,900
2013-04-11,09:05:00,1555.9000,1556.1000,1555.5000,1555.9000,243
2013-04-11,09:10:00,1556.0000,1556.1000,1555.6000,1556.0000,180
2013-04-11,09:15:00,1555.9000,1556.7000,1555.6000,1556.6000,196
2013-04-11,09:20:00,1556.5000,1557.5000,1556.3000,1557.2000,306
2013-04-11,09:25:00,1557.3000,1558.2000,1557.0000,1558.1000,335
2013-04-11,09:30:00,1558.1000,1559.0000,1558.0000,1558.7000,557
2013-04-11,09:35:00,1558.7000,1560.6000,1558.7000,1560.0000,1006
2013-04-11,09:40:00,1560.0000,1560.0000,1559.2000,1559.5000,257
2013-04-11,09:45:00,1559.4000,1559.4000,1558.4000,1558.4000,273
2013-04-11,09:50:00,1558.5000,1559.8000,1558.4000,1559.8000,283
2013-04-11,09:55:00,1559.7000,1560.3000,1559.5000,1559.5000,230
2013-04-11,10:00:00,1559.5000,1559.8000,1559.4000,1559.7000,95
2013-04-11,10:05:00,1559.6000,1559.8000,1559.4000,1559.5000,163
2013-04-11,10:10:00,1559.5000,1560.0000,1559.4000,1559.8000,99
2013-04-11,10:15:00,1559.9000,1560.2000,1559.7000,1560.0000,169
2013-04-11,10:20:00,1560.0000,1560.0000,1559.7000,1559.9000,134
2013-04-11,10:25:00,1559.9000,1560.1000,1559.8000,1559.9000,51
2013-04-11,10:30:00,1559.8000,1560.2000,1559.8000,1560.1000,87
2013-04-11,10:35:00,1560.1000,1560.5000,1560.0000,1560.2000,168
2013-04-11,10:40:00,1560.3000,1560.3000,1559.5000,1559.6000,261
2013-04-11,10:45:00,1559.6000,1559.9000,1559.4000,1559.8000,137
2013-04-11,10:50:00,1559.8000,1560.3000,1559.8000,1560.0000,94
2013-04-11,10:55:00,1560.1000,1560.1000,1559.6000,1559.7000,122
2013-04-11,11:00:00,1559.7000,1560.2000,1559.6000,1560.0000,131
2013-04-11,11:05:00,1560.0000,1560.5000,1559.7000,1560.4000,156
2013-04-11,11:10:00,1560.4000,1560.7000,1560.2000,1560.3000,169
2013-04-11,11:15:00,1560.4000,1560.4000,1560.0000,1560.3000,52
2013-04-11,11:20:00,1560.3000,1560.5000,1560.1000,1560.5000,112
2013-04-11,11:25:00,1560.5000,1560.6000,1560.0000,1560.2000,310
2013-04-11,11:30:00,1560.2000,1560.6000,1560.1000,1560.6000,176
2013-04-11,11:35:00,1560.5000,1560.7000,1560.5000,1560.5000,39
2013-04-11,11:40:00,1560.6000,1560.7000,1560.2000,1560.2000,72
2013-04-11,11:45:00,1560.3000,1560.3000,1560.0000,1560.2000,137
2013-04-11,11:50:00,1560.2000,1560.3000,1560.0000,1560.1000,82
2013-04-11,11:55:00,1560.2000,1560.4000,1560.0000,1560.0000,162
2013-04-11,12:00:00,1560.0000,1560.0000,1559.7000,1560.0000,175
2013-04-11,12:05:00,1560.0000,1560.0000,1559.6000,1559.6000,152
2013-04-11,12:10:00,1559.5000,1559.5000,1559.3000,1559.5000,133
2013-04-11,12:15:00,1559.5000,1559.5000,1559.1000,1559.3000,108
2013-04-11,12:20:00,1559.3000,1559.5000,1559.1000,1559.1000,119
2013-04-11,12:25:00,1559.1000,1559.5000,1559.0000,1559.1000,160
2013-04-11,12:30:00,1559.0000,1559.3000,1558.9000,1559.0000,169
2013-04-11,12:35:00,1559.0000,1559.5000,1559.0000,1559.4000,106
2013-04-11,12:40:00,1559.5000,1559.8000,1559.4000,1559.8000,55
2013-04-11,12:45:00,1559.8000,1559.9000,1559.5000,1559.5000,91
2013-04-11,12:50:00,1559.5000,1559.7000,1559.3000,1559.6000,56
2013-04-11,12:55:00,1559.6000,1560.1000,1559.6000,1560.0000,87
2013-04-11,13:00:00,1559.9000,1560.2000,1559.8000,1560.2000,131
2013-04-11,13:05:00,1560.1000,1560.1000,1559.4000,1559.6000,171
2013-04-11,13:10:00,1559.7000,1559.8000,1559.5000,1559.7000,61
2013-04-11,13:15:00,1559.6000,1559.7000,1559.4000,1559.4000,49
2013-04-11,13:20:00,1559.5000,1560.0000,1559.5000,1559.8000,120
2013-04-11,13:25:00,1559.8000,1560.1000,1559.7000,1560.0000,45
2013-04-11,13:30:00,1560.1000,1561.3000,1560.1000,1560.9000,512
2013-04-11,13:35:00,1561.0000,1561.2000,1560.7000,1560.9000,92
2013-04-11,13:40:00,1560.8000,1561.0000,1560.8000,1561.0000,78
2013-04-11,13:45:00,1561.0000,1561.2000,1560.5000,1560.7000,166
2013-04-11,13:50:00,1560.6000,1560.8000,1560.5000,1560.5000,104
2013-04-11,13:55:00,1560.5000,1561.2000,1560.1000,1560.7000,202
2013-04-11,14:00:00,1560.6000,1560.8000,1560.1000,1560.2000,211
2013-04-11,14:05:00,1560.1000,1560.6000,1560.1000,1560.6000,206
2013-04-11,14:10:00,1560.5000,1560.5000,1559.2000,1559.4000,308
2013-04-11,14:15:00,1559.3000,1559.8000,1559.1000,1559.4000,210
2013-04-11,14:20:00,1559.4000,1559.5000,1558.9000,1559.2000,227
2013-04-11,14:25:00,1559.2000,1559.2000,1557.9000,1557.9000,338
2013-04-11,14:30:00,1557.9000,1558.2000,1557.1000,1557.4000,705
2013-04-11,14:35:00,1557.2000,1557.2000,1555.8000,1556.8000,983
2013-04-11,14:40:00,1556.8000,1557.8000,1556.8000,1557.8000,333
2013-04-11,14:45:00,1557.9000,1557.9000,1556.9000,1557.0000,217
2013-04-11,14:50:00,1557.0000,1557.8000,1556.9000,1557.7000,243
2013-04-11,14:55:00,1557.8000,1558.5000,1557.5000,1557.9000,524
2013-04-11,15:00:00,1557.9000,1557.9000,1556.9000,1557.1000,184
2013-04-11,15:05:00,1557.1000,1557.6000,1555.5000,1555.8000,706
2013-04-11,15:10:00,1555.8000,1556.3000,1555.4000,1555.9000,788
2013-04-11,15:15:00,1556.0000,1556.3000,1555.4000,1555.4000,321
2013-04-11,15:20:00,1555.4000,1555.8000,1555.3000,1555.6000,301
2013-04-11,15:25:00,1555.7000,1556.9000,1555.4000,1556.7000,427
2013-04-11,15:30:00,1556.7000,1557.4000,1556.2000,1557.1000,332
2013-04-11,15:35:00,1557.1000,1557.3000,1556.0000,1556.8000,179
2013-04-11,15:40:00,1556.8000,1557.0000,1555.5000,1556.0000,212
2013-04-11,15:45:00,1556.1000,1557.8000,1555.7000,1557.5000,550
2013-04-11,15:50:00,1557.5000,1558.6000,1557.4000,1557.7000,515
2013-04-11,15:55:00,1557.7000,1557.7000,1556.5000,1556.9000,398
2013-04-11,16:00:00,1556.9000,1557.5000,1556.7000,1557.5000,128
2013-04-11,16:05:00,1557.5000,1558.1000,1557.4000,1557.4000,210
2013-04-11,16:10:00,1557.4000,1559.0000,1557.2000,1558.6000,325
2013-04-11,16:15:00,1558.6000,1558.9000,1558.4000,1558.5000,230
2013-04-11,16:20:00,1558.4000,1558.7000,1558.2000,1558.7000,123
2013-04-11,16:25:00,1558.6000,1559.0000,1558.3000,1558.9000,142
2013-04-11,16:30:00,1558.9000,1560.5000,1558.7000,1559.3000,667
2013-04-11,16:35:00,1559.3000,1559.7000,1559.0000,1559.1000,180
2013-04-11,16:40:00,1559.2000,1559.2000,1558.8000,1558.9000,126
2013-04-11,16:45:00,1558.9000,1559.4000,1558.7000,1559.3000,69
2013-04-11,16:50:00,1559.3000,1559.3000,1558.9000,1559.3000,153
2013-04-11,16:55:00,1559.1000,1559.2000,1558.6000,1558.7000,166
2013-04-11,17:00:00,1558.6000,1558.8000,1556.8000,1557.0000,407
2013-04-11,17:05:00,1557.0000,1557.5000,1554.3000,1555.5000,2059
2013-04-11,17:10:00,1555.4000,1555.8000,1554.3000,1555.7000,630
2013-04-11,17:15:00,1555.6000,1555.7000,1554.8000,1555.6000,331
2013-04-11,17:20:00,1555.7000,1556.8000,1555.4000,1556.3000,442
2013-04-11,17:25:00,1556.2000,1556.5000,1556.0000,1556.2000,151
2013-04-11,17:30:00,1556.3000,1556.4000,1554.9000,1556.3000,781
2013-04-11,17:35:00,1556.2000,1556.4000,1555.4000,1555.8000,254
2013-04-11,17:40:00,1555.8000,1556.7000,1555.6000,1556.5000,346
2013-04-11,17:45:00,1556.6000,1557.0000,1556.3000,1556.7000,311
2013-04-11,17:50:00,1556.6000,1557.1000,1556.6000,1557.0000,120
2013-04-11,17:55:00,1557.0000,1558.6000,1557.0000,1558.6000,434
2013-04-11,18:00:00,1558.5000,1558.5000,1556.8000,1557.4000,430
2013-04-11,18:05:00,1557.5000,1557.7000,1556.8000,1557.5000,199
2013-04-11,18:10:00,1557.7000,1558.3000,1557.3000,1557.4000,315
2013-04-11,18:15:00,1557.5000,1558.1000,1557.2000,1557.6000,140
2013-04-11,18:20:00,1557.6000,1557.9000,1557.2000,1557.5000,99
2013-04-11,18:25:00,1557.5000,1557.6000,1557.1000,1557.2000,56
2013-04-11,18:30:00,1557.3000,1558.9000,1557.3000,1558.6000,449
2013-04-11,18:35:00,1558.6000,1558.8000,1558.4000,1558.6000,129
2013-04-11,18:40:00,1558.5000,1558.6000,1557.9000,1558.1000,115
2013-04-11,18:45:00,1558.1000,1558.2000,1557.2000,1557.3000,524
2013-04-11,18:50:00,1557.2000,1557.6000,1555.7000,1556.7000,883
2013-04-11,18:55:00,1556.7000,1558.4000,1556.5000,1558.0000,440
2013-04-11,19:00:00,1558.1000,1560.0000,1558.1000,1559.4000,694
2013-04-11,19:05:00,1559.4000,1560.9000,1559.2000,1560.0000,618
2013-04-11,19:10:00,1560.0000,1560.9000,1559.9000,1560.5000,394
2013-04-11,19:15:00,1560.5000,1560.7000,1559.7000,1559.9000,203
2013-04-11,19:20:00,1560.0000,1561.3000,1560.0000,1560.3000,435
2013-04-11,19:25:00,1560.3000,1561.2000,1560.1000,1560.6000,315
2013-04-11,19:30:00,1560.4000,1560.8000,1560.2000,1560.3000,231
2013-04-11,19:35:00,1560.3000,1561.2000,1560.3000,1560.6000,373
2013-04-11,19:40:00,1560.5000,1560.7000,1559.9000,1560.0000,391
2013-04-11,19:45:00,1560.0000,1560.7000,1559.8000,1560.0000,745
2013-04-11,19:50:00,1560.0000,1560.0000,1558.6000,1559.0000,415
2013-04-11,19:55:00,1559.0000,1559.1000,1558.0000,1558.1000,351
2013-04-11,20:00:00,1558.1000,1561.3000,1558.1000,1560.1000,1781
2013-04-11,20:05:00,1560.2000,1560.3000,1558.4000,1558.9000,1138
2013-04-11,20:10:00,1558.9000,1559.7000,1558.3000,1558.7000,684
2013-04-11,20:15:00,1558.9000,1561.0000,1558.3000,1560.7000,736
2013-04-11,20:20:00,1560.4000,1561.5000,1559.9000,1561.4000,1348
2013-04-11,20:25:00,1561.4000,1561.8000,1561.1000,1561.6000,778
2013-04-11,20:30:00,1561.6000,1561.6000,1555.5000,1556.1000,4806
2013-04-11,20:35:00,1556.1000,1557.6000,1555.8000,1557.4000,1570
2013-04-11,20:40:00,1557.5000,1557.6000,1557.0000,1557.2000,564
2013-04-11,20:45:00,1557.2000,1558.3000,1556.8000,1557.7000,651
2013-04-11,20:50:00,1557.8000,1559.1000,1557.7000,1558.6000,711
2013-04-11,20:55:00,1558.7000,1558.8000,1558.1000,1558.3000,381
2013-04-11,21:00:00,1558.2000,1559.3000,1558.1000,1558.4000,570
2013-04-11,21:05:00,1558.6000,1559.0000,1558.6000,1558.8000,135
2013-04-11,21:10:00,1558.8000,1559.1000,1558.2000,1558.8000,400
2013-04-11,21:15:00,1558.9000,1561.7000,1558.7000,1559.3000,2086
2013-04-11,21:20:00,1559.3000,1559.9000,1558.5000,1559.0000,852
2013-04-11,21:25:00,1559.1000,1559.2000,1558.1000,1558.1000,858
2013-04-11,21:30:00,1558.1000,1558.7000,1556.6000,1557.6000,1325
2013-04-11,21:35:00,1557.5000,1560.6000,1557.4000,1560.4000,1570
2013-04-11,21:40:00,1560.3000,1563.5000,1560.1000,1562.8000,4156
2013-04-11,21:45:00,1562.7000,1562.9000,1561.1000,1561.1000,1165
2013-04-11,21:50:00,1561.2000,1561.3000,1560.5000,1561.2000,845
2013-04-11,21:55:00,1561.2000,1565.6000,1560.3000,1564.6000,3607
2013-04-11,22:00:00,1564.6000,1567.2000,1564.5000,1565.7000,4478
2013-04-11,22:05:00,1565.7000,1565.8000,1564.4000,1565.0000,1676
2013-04-11,22:10:00,1564.9000,1568.1000,1564.6000,1567.0000,2159
2013-04-11,22:15:00,1566.9000,1567.0000,1565.4000,1565.9000,1300
2013-04-11,22:20:00,1565.7000,1566.7000,1565.1000,1565.6000,631
2013-04-11,22:25:00,1565.7000,1565.9000,1564.7000,1565.0000,804
2013-04-11,22:30:00,1564.9000,1565.0000,1563.3000,1564.3000,1229
2013-04-11,22:35:00,1564.2000,1564.8000,1563.6000,1563.9000,892
2013-04-11,22:40:00,1563.8000,1564.3000,1563.3000,1563.7000,648
2013-04-11,22:45:00,1563.7000,1564.8000,1563.5000,1564.6000,492
2013-04-11,22:50:00,1564.5000,1566.6000,1564.2000,1565.9000,1156
2013-04-11,22:55:00,1565.8000,1566.1000,1565.3000,1565.4000,514
2013-04-11,23:00:00,1565.4000,1565.6000,1563.4000,1563.8000,875
2013-04-11,23:05:00,1563.8000,1566.3000,1563.7000,1565.9000,1059
2013-04-11,23:10:00,1565.9000,1566.2000,1565.1000,1565.4000,392
2013-04-11,23:15:00,1565.4000,1565.7000,1563.7000,1564.1000,675
2013-04-11,23:20:00,1564.1000,1564.4000,1562.7000,1564.2000,885
2013-04-11,23:25:00,1564.3000,1566.4000,1564.3000,1565.2000,1133
2013-04-11,23:30:00,1565.3000,1566.0000,1564.7000,1564.9000,320
2013-04-11,23:35:00,1564.8000,1564.9000,1563.6000,1564.5000,581
2013-04-11,23:40:00,1564.6000,1564.7000,1563.4000,1564.2000,357
2013-04-11,23:45:00,1564.3000,1564.9000,1563.9000,1564.5000,521
2013-04-11,23:50:00,1564.5000,1566.2000,1564.5000,1565.6000,668
2013-04-11,23:55:00,1565.6000,1566.1000,1564.8000,1564.8000,491
2013-04-12,00:00:00,1564.8000,1566.1000,1564.7000,1566.0000,228
2013-04-12,00:05:00,1566.0000,1566.1000,1565.3000,1565.7000,170
2013-04-12,00:10:00,1565.6000,1565.8000,1565.0000,1565.5000,265
2013-04-12,00:15:00,1565.5000,1565.6000,1565.0000,1565.2000,231
2013-04-12,00:20:00,1565.2000,1565.3000,1564.2000,1564.3000,319
2013-04-12,00:25:00,1564.3000,1564.8000,1563.3000,1564.7000,958
2013-04-12,00:30:00,1564.6000,1565.7000,1564.6000,1565.1000,430
2013-04-12,00:35:00,1565.2000,1567.8000,1565.0000,1566.7000,1598
2013-04-12,00:40:00,1566.6000,1567.1000,1565.9000,1565.9000,316
2013-04-12,00:45:00,1565.8000,1566.0000,1565.6000,1565.6000,294
2013-04-12,00:50:00,1565.8000,1565.8000,1564.7000,1565.1000,258
2013-04-12,00:55:00,1565.0000,1565.6000,1564.9000,1565.5000,205
2013-04-12,01:00:00,1565.5000,1566.5000,1565.1000,1566.4000,442
2013-04-12,01:05:00,1566.3000,1566.4000,1565.4000,1565.5000,266
2013-04-12,01:10:00,1565.6000,1565.9000,1565.4000,1565.5000,228
2013-04-12,01:15:00,1565.4000,1565.8000,1565.4000,1565.6000,195
2013-04-12,01:20:00,1565.5000,1565.5000,1564.8000,1564.8000,404
2013-04-12,01:25:00,1564.9000,1565.3000,1564.7000,1564.7000,558
2013-04-12,01:30:00,1564.7000,1565.0000,1563.7000,1564.3000,640
2013-04-12,01:35:00,1564.2000,1564.6000,1564.1000,1564.4000,132
2013-04-12,01:40:00,1564.5000,1564.6000,1563.8000,1563.9000,350
2013-04-12,01:45:00,1564.0000,1564.3000,1563.9000,1564.2000,225
2013-04-12,01:50:00,1564.2000,1564.4000,1563.7000,1563.7000,177
2013-04-12,01:55:00,1563.7000,1563.8000,1562.8000,1562.9000,614
2013-04-12,02:00:00,1563.0000,1563.6000,1562.8000,1563.3000,240
2013-04-12,02:05:00,1563.3000,1563.5000,1562.8000,1563.5000,176
2013-04-12,02:10:00,1563.5000,1564.4000,1563.5000,1564.1000,240
2013-04-12,02:15:00,1564.2000,1564.4000,1563.8000,1564.0000,177
2013-04-12,02:20:00,1564.0000,1564.3000,1564.0000,1564.0000,51
2013-04-12,02:25:00,1563.9000,1564.2000,1563.1000,1563.5000,253
2013-04-12,02:30:00,1563.6000,1563.7000,1562.4000,1563.5000,379
2013-04-12,02:35:00,1563.4000,1564.1000,1563.2000,1564.1000,224
2013-04-12,02:40:00,1564.0000,1564.0000,1563.6000,1563.7000,87
2013-04-12,02:45:00,1563.7000,1564.3000,1563.7000,1564.1000,153
2013-04-12,02:50:00,1564.1000,1564.1000,1563.9000,1563.9000,115
2013-04-12,02:55:00,1563.8000,1563.9000,1563.3000,1563.5000,126
2013-04-12,03:00:00,1563.6000,1563.9000,1562.5000,1562.8000,202
2013-04-12,03:05:00,1562.9000,1563.0000,1562.4000,1562.9000,141
2013-04-12,03:10:00,1562.9000,1562.9000,1562.6000,1562.8000,62
2013-04-12,03:15:00,1562.8000,1562.9000,1560.5000,1561.1000,982
2013-04-12,03:20:00,1561.0000,1561.8000,1560.8000,1561.2000,383
2013-04-12,03:25:00,1561.2000,1561.5000,1560.6000,1560.7000,232
2013-04-12,03:30:00,1560.7000,1561.4000,1560.7000,1560.8000,315
2013-04-12,03:35:00,1560.7000,1561.1000,1560.7000,1560.7000,101
2013-04-12,03:40:00,1560.7000,1560.9000,1560.4000,1560.6000,170
2013-04-12,03:45:00,1560.6000,1560.9000,1560.4000,1560.4000,235
2013-04-12,03:50:00,1560.5000,1560.6000,1559.7000,1559.8000,555
2013-04-12,03:55:00,1559.8000,1561.2000,1559.6000,1561.0000,531
2013-04-12,04:00:00,1561.1000,1561.5000,1560.3000,1560.5000,206
2013-04-12,04:05:00,1560.3000,1560.7000,1560.1000,1560.1000,184
2013-04-12,04:10:00,1560.1000,1560.4000,1559.8000,1560.4000,152
2013-04-12,04:15:00,1560.3000,1560.7000,1560.0000,1560.3000,92
2013-04-12,04:20:00,1560.2000,1560.7000,1560.2000,1560.5000,38
2013-04-12,04:25:00,1560.5000,1560.6000,1560.2000,1560.3000,53
2013-04-12,04:30:00,1560.5000,1560.5000,1560.3000,1560.3000,5
2013-04-12,04:35:00,1560.3000,1560.6000,1560.3000,1560.6000,65
2013-04-12,04:40:00,1560.6000,1560.7000,1560.3000,1560.3000,33
2013-04-12,04:45:00,1560.5000,1560.9000,1560.5000,1560.7000,31
2013-04-12,04:50:00,1560.8000,1560.8000,1560.4000,1560.4000,30
2013-04-12,04:55:00,1560.7000,1561.0000,1560.6000,1561.0000,67
2013-04-12,05:00:00,1561.0000,1561.0000,1560.6000,1560.6000,38
2013-04-12,05:05:00,1560.5000,1560.8000,1560.3000,1560.3000,39
2013-04-12,05:10:00,1560.5000,1560.7000,1560.4000,1560.5000,34
2013-04-12,06:00:00,1560.3000,1560.7000,1559.5000,1559.9000,88
2013-04-12,06:05:00,1559.8000,1560.5000,1559.7000,1560.5000,33
2013-04-12,06:10:00,1560.6000,1560.6000,1560.4000,1560.6000,10
2013-04-12,06:15:00,1560.6000,1560.8000,1560.5000,1560.5000,30
2013-04-12,06:20:00,1560.4000,1560.4000,1560.2000,1560.2000,6
2013-04-12,06:25:00,1560.0000,1560.3000,1560.0000,1560.3000,5
2013-04-12,06:30:00,1560.1000,1560.2000,1560.1000,1560.1000,22
2013-04-12,06:35:00,1560.3000,1560.9000,1560.2000,1560.7000,55
2013-04-12,06:40:00,1560.8000,1560.8000,1560.6000,1560.6000,12
2013-04-12,06:45:00,1560.8000,1561.4000,1560.6000,1561.2000,30
2013-04-12,06:50:00,1561.1000,1561.2000,1561.1000,1561.2000,13
2013-04-12,06:55:00,1561.3000,1561.3000,1561.1000,1561.1000,3
2013-04-12,07:00:00,1561.1000,1561.2000,1561.1000,1561.1000,21
2013-04-12,07:05:00,1561.0000,1561.0000,1561.0000,1561.0000,2
2013-04-12,07:10:00,1561.1000,1561.5000,1561.0000,1561.3000,43
2013-04-12,07:15:00,1561.2000,1561.4000,1561.1000,1561.4000,18
2013-04-12,07:20:00,1561.2000,1561.9000,1561.1000,1561.9000,64
2013-04-12,07:25:00,1561.9000,1562.0000,1561.8000,1561.9000,21
2013-04-12,07:30:00,1561.9000,1562.2000,1561.8000,1561.9000,63
2013-04-12,07:35:00,1561.9000,1562.4000,1561.9000,1562.0000,71
2013-04-12,07:40:00,1562.0000,1562.3000,1561.5000,1562.1000,43
2013-04-12,07:45:00,1562.1000,1562.2000,1561.9000,1561.9000,26
2013-04-12,07:50:00,1562.0000,1562.0000,1561.5000,1561.5000,15
2013-04-12,07:55:00,1561.5000,1561.7000,1561.3000,1561.7000,19
2013-04-12,08:00:00,1561.6000,1561.8000,1561.2000,1561.4000,84
2013-04-12,08:05:00,1561.2000,1561.2000,1560.8000,1561.0000,53
2013-04-12,08:10:00,1560.9000,1560.9000,1559.8000,1560.4000,208
2013-04-12,08:15:00,1560.5000,1560.9000,1560.4000,1560.8000,90
2013-04-12,08:20:00,1560.8000,1560.8000,1560.5000,1560.6000,51
2013-04-12,08:25:00,1560.6000,1561.2000,1560.5000,1561.0000,51
2013-04-12,08:30:00,1561.1000,1561.3000,1561.0000,1561.2000,63
2013-04-12,08:35:00,1561.3000,1561.7000,1560.5000,1560.5000,110
2013-04-12,08:40:00,1560.6000,1561.6000,1560.6000,1561.6000,84
2013-04-12,08:45:00,1561.5000,1561.9000,1561.2000,1561.3000,119
2013-04-12,08:50:00,1561.3000,1561.3000,1560.2000,1560.8000,156
2013-04-12,08:55:00,1560.7000,1560.8000,1560.1000,1560.7000,120
2013-04-12,09:00:00,1560.8000,1560.8000,1559.8000,1560.0000,215
2013-04-12,09:05:00,1559.9000,1559.9000,1558.0000,1558.8000,565
2013-04-12,09:10:00,1558.7000,1559.5000,1558.7000,1559.5000,136
2013-04-12,09:15:00,1559.5000,1559.7000,1559.2000,1559.5000,149
2013-04-12,09:20:00,1559.5000,1559.7000,1559.3000,1559.6000,27
2013-04-12,09:25:00,1559.6000,1559.6000,1559.1000,1559.3000,95
2013-04-12,09:30:00,1559.2000,1559.6000,1559.1000,1559.6000,81
2013-04-12,09:35:00,1559.5000,1559.6000,1559.4000,1559.6000,48
2013-04-12,09:40:00,1559.8000,1559.9000,1559.6000,1559.9000,76
2013-04-12,09:45:00,1559.9000,1560.5000,1559.7000,1560.4000,253
2013-04-12,09:50:00,1560.4000,1560.7000,1560.3000,1560.6000,112
2013-04-12,09:55:00,1560.6000,1560.8000,1560.4000,1560.4000,89
2013-04-12,10:00:00,1560.3000,1560.7000,1560.2000,1560.7000,83
2013-04-12,10:05:00,1560.6000,1560.7000,1560.3000,1560.3000,76
2013-04-12,10:10:00,1560.3000,1560.7000,1560.1000,1560.6000,64
2013-04-12,10:15:00,1560.7000,1560.9000,1560.5000,1560.7000,130
2013-04-12,10:20:00,1560.7000,1561.3000,1560.5000,1561.3000,106
2013-04-12,10:25:00,1561.2000,1561.6000,1561.1000,1561.3000,141
2013-04-12,10:30:00,1561.3000,1562.4000,1561.1000,1561.4000,376
2013-04-12,10:35:00,1561.2000,1561.5000,1560.9000,1561.1000,75
2013-04-12,10:40:00,1561.0000,1561.3000,1560.8000,1561.1000,66
2013-04-12,10:45:00,1561.1000,1561.3000,1560.9000,1561.2000,54
2013-04-12,10:50:00,1561.2000,1561.4000,1561.1000,1561.4000,55
2013-04-12,10:55:00,1561.4000,1561.5000,1561.3000,1561.5000,44
2013-04-12,11:00:00,1561.4000,1561.6000,1561.4000,1561.4000,38
2013-04-12,11:05:00,1561.4000,1561.6000,1561.3000,1561.6000,46
2013-04-12,11:10:00,1561.5000,1561.6000,1561.3000,1561.4000,68
2013-04-12,11:15:00,1561.4000,1561.4000,1561.0000,1561.2000,112
2013-04-12,11:20:00,1561.2000,1561.4000,1561.0000,1561.1000,120
2013-04-12,11:25:00,1561.1000,1561.3000,1561.0000,1561.1000,281
2013-04-12,11:30:00,1561.1000,1561.1000,1560.9000,1561.0000,47
2013-04-12,11:35:00,1561.0000,1561.1000,1560.8000,1561.0000,114
2013-04-12,11:40:00,1561.0000,1561.1000,1560.9000,1560.9000,60
2013-04-12,11:45:00,1560.9000,1561.0000,1560.9000,1561.0000,25
2013-04-12,11:50:00,1561.0000,1561.0000,1560.8000,1560.8000,28
2013-04-12,11:55:00,1560.8000,1561.0000,1560.8000,1561.0000,43
2013-04-12,12:00:00,1560.8000,1561.2000,1560.7000,1561.2000,207
2013-04-12,12:05:00,1561.2000,1561.9000,1561.0000,1561.6000,317
2013-04-12,12:10:00,1561.7000,1561.7000,1561.0000,1561.1000,185
2013-04-12,12:15:00,1561.1000,1561.1000,1560.8000,1561.1000,151
2013-04-12,12:20:00,1561.0000,1561.2000,1560.9000,1560.9000,87
2013-04-12,12:25:00,1560.8000,1560.9000,1560.6000,1560.6000,93
2013-04-12,12:30:00,1560.6000,1560.8000,1560.3000,1560.3000,165
2013-04-12,12:35:00,1560.2000,1560.8000,1560.2000,1560.7000,131
2013-04-12,12:40:00,1560.7000,1560.7000,1560.0000,1560.5000,234
2013-04-12,12:45:00,1560.5000,1560.5000,1560.1000,1560.3000,59
2013-04-12,12:50:00,1560.3000,1560.7000,1560.3000,1560.7000,65
2013-04-12,12:55:00,1560.5000,1560.8000,1560.3000,1560.5000,113
2013-04-12,13:00:00,1560.5000,1560.6000,1560.4000,1560.5000,41
2013-04-12,13:05:00,1560.5000,1560.7000,1560.3000,1560.5000,59
2013-04-12,13:10:00,1560.5000,1560.5000,1560.3000,1560.5000,76
2013-04-12,13:15:00,1560.5000,1560.8000,1560.4000,1560.8000,87
2013-04-12,13:20:00,1560.8000,1561.1000,1560.6000,1560.8000,174
2013-04-12,13:25:00,1560.7000,1561.1000,1560.7000,1560.9000,167
2013-04-12,13:30:00,1561.0000,1561.4000,1560.7000,1561.2000,307
2013-04-12,13:35:00,1561.2000,1561.5000,1561.1000,1561.4000,136
2013-04-12,13:40:00,1561.3000,1563.4000,1561.3000,1562.7000,600
2013-04-12,13:45:00,1562.7000,1563.5000,1562.0000,1563.3000,609
2013-04-12,13:50:00,1563.3000,1563.4000,1562.5000,1563.2000,372
2013-04-12,13:55:00,1563.2000,1564.2000,1562.9000,1563.0000,415
2013-04-12,14:00:00,1563.2000,1563.2000,1562.2000,1562.4000,277
2013-04-12,14:05:00,1562.5000,1562.5000,1562.0000,1562.3000,160
2013-04-12,14:10:00,1562.3000,1562.3000,1561.7000,1562.0000,225
2013-04-12,14:15:00,1562.0000,1562.6000,1561.6000,1561.6000,334
2013-04-12,14:20:00,1561.7000,1562.1000,1561.4000,1561.5000,252
2013-04-12,14:25:00,1561.4000,1561.4000,1560.8000,1561.2000,319
2013-04-12,14:30:00,1561.1000,1561.7000,1561.0000,1561.4000,218
2013-04-12,14:35:00,1561.3000,1561.7000,1561.2000,1561.6000,142
2013-04-12,14:40:00,1561.5000,1561.6000,1561.2000,1561.5000,116
2013-04-12,14:45:00,1561.4000,1561.4000,1560.5000,1561.0000,286
2013-04-12,14:50:00,1561.0000,1561.4000,1560.6000,1560.8000,154
2013-04-12,14:55:00,1560.7000,1561.6000,1560.6000,1561.1000,295
2013-04-12,15:00:00,1561.1000,1561.1000,1560.2000,1560.2000,216
2013-04-12,15:05:00,1560.3000,1561.0000,1560.2000,1560.2000,156
2013-04-12,15:10:00,1560.2000,1560.6000,1560.2000,1560.5000,173
2013-04-12,15:15:00,1560.5000,1560.8000,1559.7000,1559.9000,156
2013-04-12,15:20:00,1559.8000,1560.0000,1558.7000,1558.8000,382
2013-04-12,15:25:00,1558.7000,1559.2000,1558.6000,1559.0000,309
2013-04-12,15:30:00,1558.9000,1559.6000,1558.2000,1559.4000,440
2013-04-12,15:35:00,1559.4000,1559.7000,1558.2000,1558.7000,333
2013-04-12,15:40:00,1558.7000,1559.0000,1558.2000,1558.2000,151
2013-04-12,15:45:00,1558.3000,1558.5000,1556.4000,1557.0000,1645
2013-04-12,15:50:00,1557.0000,1557.3000,1556.5000,1556.8000,394
2013-04-12,15:55:00,1556.8000,1556.9000,1556.2000,1556.3000,361
2013-04-12,16:00:00,1556.4000,1557.1000,1556.2000,1556.9000,577
2013-04-12,16:05:00,1556.8000,1557.5000,1556.7000,1557.4000,357
2013-04-12,16:10:00,1557.5000,1557.5000,1556.4000,1556.5000,253
2013-04-12,16:15:00,1556.5000,1557.4000,1556.3000,1557.3000,219
2013-04-12,16:20:00,1557.3000,1557.5000,1557.1000,1557.2000,192
2013-04-12,16:25:00,1557.4000,1557.4000,1556.9000,1557.2000,127
2013-04-12,16:30:00,1557.2000,1557.5000,1557.0000,1557.1000,422
2013-04-12,16:35:00,1557.1000,1557.5000,1557.0000,1557.2000,275
2013-04-12,16:40:00,1557.3000,1557.5000,1556.7000,1557.4000,235
2013-04-12,16:45:00,1557.3000,1557.5000,1557.0000,1557.1000,128
2013-04-12,16:50:00,1557.1000,1557.1000,1556.8000,1556.9000,106
2013-04-12,16:55:00,1556.9000,1557.3000,1556.4000,1556.7000,262
2013-04-12,17:00:00,1556.6000,1556.6000,1554.2000,1554.6000,1431
2013-04-12,17:05:00,1554.6000,1554.6000,1550.8000,1551.7000,2769
2013-04-12,17:10:00,1551.8000,1551.8000,1544.1000,1548.0000,5153
2013-04-12,17:15:00,1548.0000,1548.5000,1546.9000,1547.3000,1367
2013-04-12,17:20:00,1547.3000,1548.8000,1547.0000,1548.6000,902
2013-04-12,17:25:00,1548.7000,1549.0000,1548.0000,1548.0000,581
2013-04-12,17:30:00,1548.1000,1548.3000,1546.5000,1546.8000,1488
2013-04-12,17:35:00,1546.8000,1547.5000,1546.6000,1547.1000,458
2013-04-12,17:40:00,1547.1000,1547.3000,1546.3000,1546.4000,516
2013-04-12,17:45:00,1546.3000,1546.6000,1544.4000,1546.2000,1404
2013-04-12,17:50:00,1546.3000,1547.2000,1546.2000,1546.7000,660
2013-04-12,17:55:00,1546.7000,1546.7000,1544.7000,1544.8000,979
2013-04-12,18:00:00,1544.8000,1546.3000,1544.5000,1546.2000,630
2013-04-12,18:05:00,1546.2000,1547.7000,1546.2000,1547.1000,957
2013-04-12,18:10:00,1547.0000,1547.9000,1546.9000,1547.8000,247
2013-04-12,18:15:00,1547.8000,1548.6000,1547.7000,1548.0000,618
2013-04-12,18:20:00,1548.0000,1548.1000,1547.2000,1547.6000,189
2013-04-12,18:25:00,1547.5000,1548.3000,1547.3000,1548.3000,156
2013-04-12,18:30:00,1548.2000,1548.8000,1547.8000,1548.4000,327
2013-04-12,18:35:00,1548.4000,1548.4000,1547.5000,1547.9000,278
2013-04-12,18:40:00,1548.0000,1548.0000,1547.3000,1547.7000,104
2013-04-12,18:45:00,1547.7000,1548.4000,1547.5000,1548.3000,320
2013-04-12,18:50:00,1548.4000,1548.8000,1547.8000,1548.8000,222
2013-04-12,18:55:00,1548.8000,1549.4000,1548.7000,1549.0000,336
2013-04-12,19:00:00,1548.9000,1548.9000,1547.5000,1547.8000,642
2013-04-12,19:05:00,1547.8000,1548.2000,1547.6000,1548.1000,193
2013-04-12,19:10:00,1548.2000,1548.9000,1547.7000,1548.7000,393
2013-04-12,19:15:00,1548.6000,1549.3000,1548.4000,1548.9000,335
2013-04-12,19:20:00,1548.9000,1549.1000,1547.7000,1547.9000,488
2013-04-12,19:25:00,1548.0000,1548.2000,1545.9000,1546.2000,863
2013-04-12,19:30:00,1546.2000,1547.0000,1543.6000,1543.9000,1433
2013-04-12,19:35:00,1544.0000,1544.6000,1542.6000,1544.4000,2095
2013-04-12,19:40:00,1544.5000,1545.4000,1544.3000,1545.1000,581
2013-04-12,19:45:00,1545.1000,1546.7000,1545.1000,1545.4000,726
2013-04-12,19:50:00,1545.4000,1546.7000,1544.4000,1544.9000,1100
2013-04-12,19:55:00,1544.9000,1545.1000,1542.3000,1543.2000,1340
2013-04-12,20:00:00,1543.2000,1543.9000,1542.5000,1542.7000,1266
2013-04-12,20:05:00,1542.7000,1543.6000,1542.1000,1543.2000,1123
2013-04-12,20:10:00,1543.2000,1543.4000,1539.6000,1539.6000,3010
2013-04-12,20:15:00,1539.6000,1539.6000,1532.0000,1535.8000,11395
2013-04-12,20:20:00,1535.8000,1535.9000,1525.6000,1532.1000,12274
2013-04-12,20:25:00,1532.0000,1535.3000,1531.0000,1534.8000,4381
2013-04-12,20:30:00,1534.6000,1538.5000,1532.8000,1535.5000,5624
2013-04-12,20:35:00,1535.6000,1538.0000,1532.9000,1534.9000,3833
2013-04-12,20:40:00,1534.8000,1537.3000,1534.6000,1536.4000,1786
2013-04-12,20:45:00,1536.4000,1536.8000,1535.4000,1535.8000,1681
2013-04-12,20:50:00,1535.9000,1536.6000,1535.5000,1536.4000,1584
2013-04-12,20:55:00,1536.4000,1537.7000,1535.8000,1537.1000,1735
2013-04-12,21:00:00,1537.1000,1537.6000,1536.0000,1536.8000,2394
2013-04-12,21:05:00,1536.9000,1538.6000,1535.5000,1538.6000,1951
2013-04-12,21:10:00,1538.6000,1538.6000,1536.6000,1536.8000,1513
2013-04-12,21:15:00,1536.8000,1537.3000,1535.3000,1535.4000,1541
2013-04-12,21:20:00,1535.3000,1535.9000,1534.2000,1534.9000,1438
2013-04-12,21:25:00,1534.8000,1537.0000,1534.8000,1536.0000,1005
2013-04-12,21:30:00,1536.1000,1538.3000,1534.7000,1536.8000,2088
2013-04-12,21:35:00,1536.9000,1537.4000,1535.6000,1537.0000,1189
2013-04-12,21:40:00,1537.1000,1537.7000,1535.6000,1535.8000,1100
2013-04-12,21:45:00,1535.7000,1535.9000,1533.3000,1534.0000,2707
2013-04-12,21:50:00,1534.1000,1534.6000,1530.6000,1533.7000,3149
2013-04-12,21:55:00,1533.7000,1534.2000,1531.5000,1532.2000,2642
2013-04-12,22:00:00,1532.3000,1536.3000,1532.2000,1535.8000,4469
2013-04-12,22:05:00,1535.9000,1536.3000,1534.0000,1534.2000,1378
2013-04-12,22:10:00,1534.2000,1534.7000,1532.4000,1533.8000,1506
2013-04-12,22:15:00,1533.7000,1533.9000,1532.0000,1532.2000,1694
2013-04-12,22:20:00,1532.2000,1534.6000,1531.8000,1534.5000,2567
2013-04-12,22:25:00,1534.5000,1534.6000,1529.1000,1529.5000,3448
2013-04-12,22:30:00,1529.5000,1530.1000,1515.9000,1521.6000,13625
2013-04-12,22:35:00,1521.7000,1522.6000,1510.1000,1516.2000,18092
2013-04-12,22:40:00,1516.3000,1516.3000,1508.4000,1510.9000,11540
2013-04-12,22:45:00,1511.1000,1512.0000,1505.0000,1506.7000,13097
2013-04-12,22:50:00,1506.8000,1510.0000,1505.0000,1505.5000,7693
2013-04-12,22:55:00,1505.5000,1507.6000,1502.6000,1504.3000,9264
2013-04-12,23:00:00,1504.3000,1505.0000,1491.4000,1495.3000,15537
2013-04-12,23:05:00,1495.3000,1499.7000,1493.2000,1499.2000,7717
2013-04-12,23:10:00,1499.3000,1504.4000,1499.2000,1503.5000,6332
2013-04-12,23:15:00,1503.6000,1503.8000,1500.8000,1501.0000,3725
2013-04-12,23:20:00,1501.1000,1501.6000,1497.6000,1500.5000,4590
2013-04-12,23:25:00,1500.5000,1502.9000,1498.1000,1500.6000,5101
2013-04-12,23:30:00,1500.6000,1501.0000,1497.2000,1498.6000,3494
2013-04-12,23:35:00,1498.6000,1499.9000,1497.2000,1499.1000,2459
2013-04-12,23:40:00,1499.0000,1501.4000,1497.4000,1499.3000,3747
2013-04-12,23:45:00,1499.3000,1503.6000,1499.0000,1503.2000,3573
2013-04-12,23:50:00,1503.5000,1507.9000,1503.4000,1506.6000,5186
2013-04-12,23:55:00,1506.6000,1508.0000,1505.0000,1505.5000,2069
2013-04-13,00:00:00,1505.5000,1506.7000,1501.6000,1503.2000,2980
2013-04-13,00:05:00,1503.2000,1505.4000,1502.7000,1504.5000,1598
2013-04-13,00:10:00,1504.5000,1505.4000,1503.9000,1504.4000,711
2013-04-13,00:15:00,1504.3000,1507.4000,1504.2000,1505.8000,2387
2013-04-13,00:20:00,1505.8000,1507.5000,1505.4000,1507.0000,1088
2013-04-13,00:25:00,1507.1000,1507.5000,1506.3000,1506.6000,1334
2013-04-13,00:30:00,1506.5000,1507.2000,1506.3000,1506.8000,756
2013-04-13,00:35:00,1506.8000,1506.9000,1502.8000,1503.5000,2383
2013-04-13,00:40:00,1503.4000,1504.6000,1502.8000,1504.3000,994
2013-04-13,00:45:00,1504.4000,1505.0000,1503.3000,1504.5000,958
2013-04-13,00:50:00,1504.6000,1505.2000,1503.9000,1504.1000,357
2013-04-13,00:55:00,1504.1000,1505.8000,1504.1000,1505.5000,670
2013-04-13,01:00:00,1505.5000,1505.7000,1504.0000,1504.1000,972
2013-04-13,01:05:00,1504.1000,1504.5000,1503.3000,1504.2000,1030
2013-04-13,01:10:00,1504.3000,1504.5000,1503.3000,1503.6000,723
2013-04-13,01:15:00,1503.7000,1504.2000,1503.1000,1503.4000,680
2013-04-13,01:20:00,1503.4000,1504.0000,1502.9000,1503.4000,1324
2013-04-13,01:25:00,1503.3000,1503.6000,1500.7000,1500.9000,2489
2013-04-13,01:30:00,1501.0000,1501.8000,1500.5000,1501.2000,1417
2013-04-13,01:35:00,1501.4000,1501.8000,1500.9000,1501.2000,516
2013-04-13,01:40:00,1501.2000,1501.4000,1500.7000,1501.0000,398
2013-04-13,01:45:00,1501.0000,1501.4000,1498.8000,1499.6000,1533
2013-04-13,01:50:00,1499.6000,1500.7000,1499.3000,1500.5000,940
2013-04-13,01:55:00,1500.4000,1503.1000,1500.4000,1502.9000,988
2013-04-13,02:00:00,1502.8000,1503.1000,1502.1000,1502.8000,739
2013-04-13,02:05:00,1502.9000,1503.1000,1502.8000,1502.8000,517
2013-04-13,02:10:00,1502.8000,1502.9000,1501.5000,1502.0000,592
2013-04-13,02:15:00,1501.9000,1501.9000,1500.9000,1501.5000,530
2013-04-13,02:20:00,1501.5000,1502.6000,1501.4000,1502.4000,442
2013-04-13,02:25:00,1502.3000,1503.5000,1502.3000,1502.8000,711
2013-04-13,02:30:00,1502.7000,1502.8000,1501.7000,1502.2000,393
2013-04-13,02:35:00,1502.2000,1503.8000,1502.0000,1503.4000,669
2013-04-13,02:40:00,1503.4000,1503.4000,1502.1000,1502.1000,248
2013-04-13,02:45:00,1502.1000,1502.4000,1500.1000,1500.2000,1185
2013-04-13,02:50:00,1500.2000,1500.9000,1500.1000,1500.3000,597
2013-04-13,02:55:00,1500.1000,1500.8000,1499.2000,1499.6000,993
2013-04-13,03:00:00,1499.6000,1499.9000,1497.8000,1497.9000,839
2013-04-13,03:05:00,1497.8000,1499.4000,1497.8000,1499.0000,736
2013-04-13,03:10:00,1498.8000,1498.8000,1495.0000,1496.3000,1686
2013-04-13,03:15:00,1496.1000,1496.4000,1493.6000,1493.7000,1731
2013-04-13,03:20:00,1493.6000,1493.7000,1482.3000,1484.9000,7480
2013-04-13,03:25:00,1485.0000,1489.2000,1484.4000,1486.2000,3199
2013-04-13,03:30:00,1486.2000,1489.8000,1485.5000,1488.8000,1738
2013-04-13,03:35:00,1488.6000,1488.6000,1484.5000,1485.8000,1396
2013-04-13,03:40:00,1485.7000,1488.2000,1485.6000,1486.8000,1155
2013-04-13,03:45:00,1486.8000,1486.9000,1484.4000,1485.8000,1465
2013-04-13,03:50:00,1485.8000,1485.8000,1484.4000,1484.5000,1293
2013-04-13,03:55:00,1484.6000,1489.0000,1484.4000,1487.5000,2627
2013-04-13,04:00:00,1487.6000,1487.8000,1485.6000,1486.9000,675
2013-04-13,04:05:00,1487.0000,1488.4000,1486.8000,1488.1000,375
2013-04-13,04:10:00,1488.1000,1488.8000,1487.4000,1488.3000,378
2013-04-13,04:15:00,1488.4000,1488.8000,1487.1000,1487.3000,319
2013-04-13,04:20:00,1487.1000,1487.5000,1486.2000,1487.3000,328
2013-04-13,04:25:00,1487.3000,1487.5000,1486.1000,1486.1000,193
2013-04-13,04:30:00,1486.1000,1486.4000,1485.3000,1485.7000,296
2013-04-13,04:35:00,1485.8000,1487.5000,1485.7000,1486.6000,175
2013-04-13,04:40:00,1486.5000,1486.7000,1485.1000,1485.1000,171
2013-04-13,04:45:00,1485.5000,1486.3000,1484.6000,1485.5000,332
2013-04-13,04:50:00,1485.4000,1485.4000,1480.0000,1481.9000,1188
2013-04-13,04:55:00,1481.8000,1484.0000,1481.3000,1482.2000,487
2013-04-13,05:00:00,1482.7000,1482.7000,1480.1000,1480.1000,349
2013-04-13,05:05:00,1480.0000,1481.3000,1480.0000,1480.1000,490
2013-04-13,05:10:00,1480.2000,1480.6000,1476.0000,1476.1000,1171
2013-04-15,06:00:00,1481.0000,1483.0000,1477.0000,1482.6000,3073
2013-04-15,06:05:00,1482.4000,1482.5000,1479.1000,1480.3000,885
2013-04-15,06:10:00,1480.3000,1483.0000,1480.2000,1482.4000,587
2013-04-15,06:15:00,1482.7000,1484.3000,1481.0000,1481.0000,675
2013-04-15,06:20:00,1481.0000,1483.4000,1480.0000,1482.8000,539
2013-04-15,06:25:00,1482.8000,1482.9000,1479.3000,1481.0000,743
2013-04-15,06:30:00,1481.2000,1482.4000,1480.6000,1481.8000,293
2013-04-15,06:35:00,1482.0000,1482.7000,1480.9000,1481.3000,340
2013-04-15,06:40:00,1481.4000,1482.9000,1481.4000,1482.1000,217
2013-04-15,06:45:00,1482.1000,1484.3000,1481.9000,1484.2000,413
2013-04-15,06:50:00,1484.1000,1484.4000,1480.7000,1481.8000,474
2013-04-15,06:55:00,1481.9000,1483.8000,1481.7000,1482.9000,209
2013-04-15,07:00:00,1482.9000,1484.2000,1482.5000,1484.0000,217
2013-04-15,07:05:00,1484.0000,1484.4000,1482.9000,1484.3000,318
2013-04-15,07:10:00,1484.3000,1486.3000,1484.3000,1484.9000,691
2013-04-15,07:15:00,1484.9000,1485.2000,1483.4000,1484.1000,246
2013-04-15,07:20:00,1484.3000,1484.9000,1483.9000,1484.2000,115
2013-04-15,07:25:00,1484.1000,1484.9000,1483.5000,1484.9000,196
2013-04-15,07:30:00,1484.9000,1486.3000,1484.8000,1485.7000,515
2013-04-15,07:35:00,1485.6000,1486.3000,1485.4000,1485.6000,152
2013-04-15,07:40:00,1485.9000,1487.5000,1485.7000,1486.5000,449
2013-04-15,07:45:00,1486.4000,1487.6000,1486.2000,1487.3000,281
2013-04-15,07:50:00,1487.3000,1488.5000,1487.2000,1488.3000,920
2013-04-15,07:55:00,1488.2000,1490.0000,1488.0000,1489.4000,1086
2013-04-15,08:00:00,1489.4000,1492.3000,1489.4000,1491.7000,1630
2013-04-15,08:05:00,1491.8000,1494.3000,1491.8000,1494.1000,1318
2013-04-15,08:10:00,1494.2000,1494.2000,1491.6000,1492.5000,889
2013-04-15,08:15:00,1492.5000,1494.4000,1492.0000,1493.5000,597
2013-04-15,08:20:00,1493.4000,1495.0000,1493.0000,1495.0000,694
2013-04-15,08:25:00,1494.9000,1495.0000,1492.8000,1493.2000,855
2013-04-15,08:30:00,1493.1000,1493.9000,1492.2000,1492.9000,631
2013-04-15,08:35:00,1493.0000,1493.0000,1492.0000,1492.3000,472
2013-04-15,08:40:00,1492.3000,1492.5000,1489.1000,1489.6000,615
2013-04-15,08:45:00,1489.6000,1489.9000,1487.2000,1488.4000,1020
2013-04-15,08:50:00,1488.6000,1488.7000,1486.3000,1488.5000,773
2013-04-15,08:55:00,1488.5000,1488.7000,1483.5000,1484.9000,990
2013-04-15,09:00:00,1484.9000,1485.1000,1476.9000,1481.3000,2843
2013-04-15,09:05:00,1481.4000,1483.2000,1480.2000,1481.7000,1046
2013-04-15,09:10:00,1481.8000,1484.0000,1481.6000,1482.8000,709
2013-04-15,09:15:00,1482.7000,1483.9000,1482.3000,1483.2000,314
2013-04-15,09:20:00,1483.2000,1483.7000,1479.9000,1480.5000,1499
2013-04-15,09:25:00,1480.5000,1483.9000,1479.3000,1482.0000,1854
2013-04-15,09:30:00,1482.0000,1483.0000,1481.3000,1481.7000,551
2013-04-15,09:35:00,1481.8000,1483.1000,1477.5000,1479.0000,1868
2013-04-15,09:40:00,1479.0000,1479.4000,1464.9000,1465.4000,5248
2013-04-15,09:45:00,1465.3000,1465.7000,1449.5000,1455.4000,9717
2013-04-15,09:50:00,1455.9000,1458.6000,1452.0000,1455.3000,3572
2013-04-15,09:55:00,1455.1000,1456.8000,1443.4000,1446.1000,3323
2013-04-15,10:00:00,1445.8000,1449.3000,1430.8000,1434.3000,6482
2013-04-15,10:05:00,1433.7000,1436.5000,1422.2000,1433.9000,6197
2013-04-15,10:10:00,1433.6000,1445.5000,1431.8000,1442.1000,3879
2013-04-15,10:15:00,1442.2000,1446.4000,1437.5000,1440.6000,3095
2013-04-15,10:20:00,1440.5000,1440.5000,1435.3000,1435.5000,2028
2013-04-15,10:25:00,1435.5000,1443.7000,1435.5000,1442.3000,2096
2013-04-15,10:30:00,1441.9000,1444.5000,1437.0000,1437.1000,1696
2013-04-15,10:35:00,1437.4000,1443.0000,1433.6000,1440.9000,2049
2013-04-15,10:40:00,1440.9000,1444.5000,1439.3000,1442.2000,940
2013-04-15,10:45:00,1441.9000,1444.0000,1441.4000,1441.4000,1031
2013-04-15,10:50:00,1441.4000,1443.5000,1439.5000,1442.5000,1216
2013-04-15,10:55:00,1442.6000,1444.9000,1440.7000,1441.2000,1243
2013-04-15,11:00:00,1441.0000,1443.5000,1440.6000,1442.7000,708
2013-04-15,11:05:00,1442.7000,1452.0000,1442.7000,1448.2000,2911
2013-04-15,11:10:00,1448.1000,1450.7000,1443.0000,1444.5000,1111
2013-04-15,11:15:00,1444.2000,1447.3000,1444.1000,1447.3000,679
2013-04-15,11:20:00,1447.3000,1447.4000,1442.5000,1445.5000,889
2013-04-15,11:25:00,1445.1000,1445.2000,1434.6000,1435.3000,2001
2013-04-15,11:30:00,1435.3000,1442.3000,1433.8000,1441.9000,2012
2013-04-15,11:35:00,1441.3000,1444.9000,1440.1000,1441.8000,1084
2013-04-15,11:40:00,1442.4000,1445.6000,1441.8000,1442.8000,712
2013-04-15,11:45:00,1442.8000,1445.5000,1442.7000,1443.7000,452
2013-04-15,11:50:00,1443.8000,1444.9000,1438.2000,1442.5000,1162
2013-04-15,11:55:00,1442.6000,1442.6000,1438.2000,1440.9000,858
2013-04-15,12:00:00,1441.1000,1442.2000,1439.3000,1441.9000,275
2013-04-15,12:05:00,1441.9000,1442.6000,1439.8000,1440.3000,378
2013-04-15,12:10:00,1440.4000,1441.3000,1439.8000,1440.3000,337
2013-04-15,12:15:00,1440.2000,1441.0000,1437.3000,1439.6000,822
2013-04-15,12:20:00,1439.9000,1442.3000,1439.4000,1441.6000,728
2013-04-15,12:25:00,1441.6000,1442.0000,1436.0000,1437.8000,1072
2013-04-15,12:30:00,1437.7000,1440.8000,1437.0000,1440.4000,777
2013-04-15,12:35:00,1440.3000,1440.3000,1438.6000,1439.6000,421
2013-04-15,12:40:00,1439.7000,1440.5000,1439.3000,1440.1000,472
2013-04-15,12:45:00,1439.9000,1445.2000,1439.9000,1444.0000,787
2013-04-15,12:50:00,1444.3000,1448.9000,1444.2000,1446.1000,1142
2013-04-15,12:55:00,1446.4000,1448.9000,1445.3000,1446.9000,616
2013-04-15,13:00:00,1446.6000,1448.0000,1445.2000,1445.8000,411
2013-04-15,13:05:00,1445.8000,1446.9000,1443.5000,1443.8000,566
2013-04-15,13:10:00,1443.5000,1446.1000,1443.5000,1444.0000,724
2013-04-15,13:15:00,1443.9000,1444.0000,1441.5000,1442.1000,854
2013-04-15,13:20:00,1442.1000,1444.2000,1441.2000,1443.6000,464
2013-04-15,13:25:00,1443.7000,1445.6000,1442.0000,1444.7000,531
2013-04-15,13:30:00,1444.7000,1445.3000,1442.6000,1445.0000,486
2013-04-15,13:35:00,1444.8000,1447.6000,1444.4000,1446.8000,565
2013-04-15,13:40:00,1446.8000,1447.1000,1445.1000,1446.6000,435
2013-04-15,13:45:00,1446.8000,1450.3000,1446.2000,1450.1000,868
2013-04-15,13:50:00,1450.3000,1452.4000,1449.1000,1452.2000,1192
2013-04-15,13:55:00,1452.2000,1453.8000,1450.8000,1450.9000,1008
2013-04-15,14:00:00,1450.8000,1451.7000,1449.6000,1451.0000,940
2013-04-15,14:05:00,1450.8000,1452.1000,1449.5000,1449.6000,797
2013-04-15,14:10:00,1449.6000,1451.2000,1448.2000,1449.4000,1374
2013-04-15,14:15:00,1449.3000,1449.8000,1447.8000,1449.3000,1507
2013-04-15,14:20:00,1449.2000,1450.7000,1448.8000,1449.1000,855
2013-04-15,14:25:00,1449.1000,1450.3000,1449.1000,1449.8000,414
2013-04-15,14:30:00,1449.8000,1454.5000,1449.5000,1454.2000,1107
2013-04-15,14:35:00,1454.2000,1458.5000,1454.0000,1455.5000,2509
2013-04-15,14:40:00,1455.4000,1456.1000,1452.5000,1453.3000,930
2013-04-15,14:45:00,1453.4000,1454.4000,1450.2000,1450.7000,1421
2013-04-15,14:50:00,1450.3000,1454.2000,1450.0000,1452.2000,775
2013-04-15,14:55:00,1452.2000,1455.4000,1451.5000,1452.5000,972
2013-04-15,15:00:00,1452.4000,1452.5000,1450.5000,1451.3000,1199
2013-04-15,15:05:00,1451.5000,1452.3000,1450.1000,1451.7000,718
2013-04-15,15:10:00,1451.7000,1453.3000,1451.4000,1452.9000,618
2013-04-15,15:15:00,1453.0000,1455.4000,1452.6000,1453.6000,993
2013-04-15,15:20:00,1453.6000,1453.9000,1450.9000,1451.0000,1035
2013-04-15,15:25:00,1451.1000,1451.6000,1445.2000,1446.6000,1914
2013-04-15,15:30:00,1446.6000,1447.4000,1440.4000,1441.6000,3210
2013-04-15,15:35:00,1441.5000,1444.9000,1441.4000,1442.8000,1612
2013-04-15,15:40:00,1442.6000,1443.7000,1441.7000,1443.2000,865
2013-04-15,15:45:00,1443.2000,1444.6000,1440.4000,1441.2000,1492
2013-04-15,15:50:00,1441.2000,1441.2000,1433.0000,1433.0000,3105
2013-04-15,15:55:00,1433.1000,1438.4000,1433.0000,1437.2000,1847
2013-04-15,16:00:00,1437.3000,1442.3000,1436.2000,1441.9000,1460
2013-04-15,16:05:00,1441.8000,1442.5000,1439.3000,1439.4000,887
2013-04-15,16:10:00,1439.3000,1440.4000,1439.1000,1440.3000,581
2013-04-15,16:15:00,1440.2000,1440.7000,1439.1000,1439.6000,701
2013-04-15,16:20:00,1439.5000,1441.0000,1439.2000,1440.6000,474
2013-04-15,16:25:00,1440.5000,1441.0000,1435.6000,1437.3000,1350
2013-04-15,16:30:00,1437.3000,1437.3000,1435.0000,1436.4000,960
2013-04-15,16:35:00,1436.4000,1437.3000,1434.5000,1436.6000,1063
2013-04-15,16:40:00,1436.5000,1437.5000,1434.8000,1435.5000,723
2013-04-15,16:45:00,1435.4000,1436.7000,1433.1000,1433.5000,1137
2013-04-15,16:50:00,1433.4000,1433.4000,1414.0000,1420.8000,7122
2013-04-15,16:55:00,1420.9000,1422.1000,1401.0000,1411.1000,7893
2013-04-15,17:00:00,1411.0000,1417.8000,1409.5000,1413.6000,5251
2013-04-15,17:05:00,1413.7000,1419.9000,1413.4000,1419.0000,2576
2013-04-15,17:10:00,1419.0000,1424.4000,1419.0000,1424.1000,2562
2013-04-15,17:15:00,1424.1000,1424.4000,1419.2000,1420.2000,1625
2013-04-15,17:20:00,1420.2000,1420.2000,1411.0000,1416.0000,2179
2013-04-15,17:25:00,1415.9000,1418.5000,1413.3000,1414.8000,1232
2013-04-15,17:30:00,1415.0000,1418.5000,1411.9000,1412.1000,1619
2013-04-15,17:35:00,1412.0000,1413.8000,1404.4000,1409.1000,4202
2013-04-15,17:40:00,1408.9000,1409.0000,1398.8000,1403.4000,6222
2013-04-15,17:45:00,1403.4000,1407.5000,1401.3000,1406.9000,3020
2013-04-15,17:50:00,1407.0000,1407.2000,1401.3000,1402.1000,1710
2013-04-15,17:55:00,1402.2000,1402.5000,1390.0000,1393.8000,6330
2013-04-15,18:00:00,1393.6000,1393.6000,1385.0000,1391.7000,6103
2013-04-15,18:05:00,1391.8000,1397.8000,1385.1000,1389.4000,4906
2013-04-15,18:10:00,1389.3000,1397.5000,1389.3000,1396.7000,2791
2013-04-15,18:15:00,1396.6000,1402.0000,1395.6000,1401.9000,2905
2013-04-15,18:20:00,1401.8000,1404.8000,1396.4000,1403.6000,3271
2013-04-15,18:25:00,1403.5000,1405.8000,1399.5000,1404.3000,1917
2013-04-15,18:30:00,1404.4000,1414.8000,1404.2000,1414.5000,3443
2013-04-15,18:35:00,1414.5000,1422.1000,1411.6000,1414.4000,4147
2013-04-15,18:40:00,1414.4000,1418.7000,1412.0000,1412.6000,1645
2013-04-15,18:45:00,1412.5000,1412.9000,1407.2000,1407.6000,2450
2013-04-15,18:50:00,1407.4000,1411.3000,1406.0000,1408.6000,1629
2013-04-15,18:55:00,1408.6000,1411.4000,1402.5000,1408.8000,2634
2013-04-15,19:00:00,1408.8000,1411.3000,1406.1000,1410.1000,1980
2013-04-15,19:05:00,1410.1000,1410.8000,1408.9000,1410.4000,837
2013-04-15,19:10:00,1410.4000,1411.0000,1407.1000,1410.0000,1856
2013-04-15,19:15:00,1410.1000,1414.4000,1410.0000,1414.0000,2320
2013-04-15,19:20:00,1414.0000,1417.0000,1412.4000,1412.4000,2134
2013-04-15,19:25:00,1412.4000,1412.5000,1406.7000,1407.3000,2408
2013-04-15,19:30:00,1407.2000,1409.5000,1405.5000,1407.8000,2357
2013-04-15,19:35:00,1407.7000,1407.8000,1398.9000,1402.0000,2787
2013-04-15,19:40:00,1401.8000,1406.3000,1401.1000,1405.6000,1884
2013-04-15,19:45:00,1405.6000,1406.9000,1403.5000,1405.8000,940
2013-04-15,19:50:00,1405.9000,1408.8000,1405.4000,1408.7000,940
2013-04-15,19:55:00,1408.4000,1410.7000,1407.5000,1409.5000,1149
2013-04-15,20:00:00,1409.5000,1410.3000,1405.4000,1406.7000,1330
2013-04-15,20:05:00,1406.8000,1408.0000,1403.2000,1407.9000,1608
2013-04-15,20:10:00,1407.9000,1408.5000,1404.5000,1404.8000,1269
2013-04-15,20:15:00,1404.8000,1412.1000,1404.5000,1412.0000,2714
2013-04-15,20:20:00,1411.9000,1421.7000,1411.1000,1421.3000,6478
2013-04-15,20:25:00,1421.3000,1423.4000,1419.1000,1421.4000,4628
2013-04-15,20:30:00,1421.3000,1422.5000,1415.7000,1416.6000,3340
2013-04-15,20:35:00,1416.6000,1421.9000,1415.3000,1419.3000,2689
2013-04-15,20:40:00,1419.3000,1424.2000,1416.9000,1422.7000,3537
2013-04-15,20:45:00,1422.8000,1428.0000,1422.3000,1422.5000,4313
2013-04-15,20:50:00,1422.5000,1423.0000,1420.2000,1421.3000,1894
2013-04-15,20:55:00,1421.4000,1423.0000,1420.3000,1421.7000,1351
2013-04-15,21:00:00,1421.7000,1422.8000,1416.7000,1417.4000,2846
2013-04-15,21:05:00,1417.4000,1417.7000,1411.9000,1414.0000,3280
2013-04-15,21:10:00,1414.0000,1417.1000,1412.4000,1415.3000,2187
2013-04-15,21:15:00,1415.4000,1415.5000,1411.9000,1412.1000,1862
2013-04-15,21:20:00,1412.2000,1412.2000,1407.8000,1411.0000,3182
2013-04-15,21:25:00,1411.0000,1411.3000,1405.5000,1405.8000,3466
2013-04-15,21:30:00,1405.8000,1412.9000,1404.4000,1410.1000,6545
2013-04-15,21:35:00,1410.2000,1410.2000,1403.6000,1409.1000,4734
2013-04-15,21:40:00,1409.1000,1413.5000,1405.2000,1411.5000,4480
2013-04-15,21:45:00,1411.4000,1411.6000,1405.0000,1406.8000,3480
2013-04-15,21:50:00,1407.0000,1408.9000,1401.1000,1407.3000,5700
2013-04-15,21:55:00,1407.3000,1407.5000,1401.1000,1404.1000,3937
2013-04-15,22:00:00,1404.2000,1405.0000,1394.4000,1397.8000,8992
2013-04-15,22:05:00,1397.9000,1398.5000,1390.7000,1396.0000,7566
2013-04-15,22:10:00,1396.0000,1402.0000,1391.6000,1399.2000,5585
2013-04-15,22:15:00,1399.3000,1401.3000,1395.2000,1396.1000,5158
2013-04-15,22:20:00,1396.2000,1398.3000,1388.0000,1392.8000,7898
2013-04-15,22:25:00,1392.7000,1396.0000,1389.5000,1392.5000,4842
2013-04-15,22:30:00,1392.6000,1392.9000,1386.3000,1389.6000,6343
2013-04-15,22:35:00,1389.6000,1391.8000,1385.5000,1389.4000,8570
2013-04-15,22:40:00,1389.3000,1389.3000,1381.7000,1382.1000,8418
2013-04-15,22:45:00,1382.2000,1384.3000,1371.3000,1372.7000,11987
2013-04-15,22:50:00,1373.0000,1373.2000,1357.2000,1360.0000,16595
2013-04-15,22:55:00,1360.0000,1367.7000,1356.6000,1364.5000,10830
2013-04-15,23:00:00,1364.5000,1368.7000,1361.0000,1367.3000,6584
2013-04-15,23:05:00,1367.2000,1368.2000,1361.5000,1362.7000,5023
2013-04-15,23:10:00,1362.8000,1363.2000,1355.3000,1359.5000,9038
2013-04-15,23:15:00,1359.5000,1367.4000,1359.5000,1361.0000,5674
2013-04-15,23:20:00,1361.1000,1367.5000,1360.9000,1367.2000,3971
2013-04-15,23:25:00,1367.1000,1373.9000,1366.6000,1373.4000,5754
2013-04-15,23:30:00,1373.5000,1379.8000,1369.6000,1379.5000,6451
2013-04-15,23:35:00,1379.5000,1379.8000,1374.1000,1374.4000,2911
2013-04-15,23:40:00,1374.2000,1377.6000,1372.7000,1376.4000,2715
2013-04-15,23:45:00,1376.4000,1379.3000,1372.9000,1378.6000,2226
2013-04-15,23:50:00,1378.7000,1379.9000,1375.5000,1376.1000,3803
2013-04-15,23:55:00,1375.9000,1379.6000,1374.5000,1379.2000,2792
2013-04-16,00:00:00,1378.9000,1383.4000,1378.4000,1382.7000,4523
2013-04-16,00:05:00,1382.7000,1383.0000,1378.5000,1378.9000,2827
2013-04-16,00:10:00,1379.0000,1382.4000,1376.4000,1377.3000,2849
2013-04-16,00:15:00,1377.3000,1379.4000,1375.5000,1377.8000,1467
2013-04-16,00:20:00,1377.6000,1379.4000,1375.2000,1379.0000,1755
2013-04-16,00:25:00,1378.9000,1380.9000,1378.3000,1380.8000,2156
2013-04-16,00:30:00,1380.8000,1381.3000,1375.4000,1378.7000,2578
2013-04-16,00:35:00,1378.8000,1380.0000,1376.4000,1376.8000,1180
2013-04-16,00:40:00,1376.7000,1378.4000,1372.0000,1373.2000,2681
2013-04-16,00:45:00,1373.2000,1375.2000,1373.0000,1374.2000,1206
2013-04-16,00:50:00,1374.1000,1374.3000,1368.4000,1370.2000,2702
2013-04-16,00:55:00,1370.0000,1371.6000,1368.0000,1371.1000,1912
2013-04-16,01:00:00,1371.3000,1377.3000,1370.0000,1376.5000,2834
2013-04-16,01:05:00,1376.5000,1376.6000,1373.0000,1373.3000,1278
2013-04-16,01:10:00,1373.2000,1373.4000,1372.0000,1372.3000,1467
2013-04-16,01:15:00,1372.6000,1373.0000,1370.8000,1371.2000,1245
2013-04-16,01:20:00,1371.1000,1372.0000,1366.0000,1367.0000,3163
2013-04-16,01:25:00,1366.8000,1367.0000,1360.5000,1361.2000,5577
2013-04-16,01:30:00,1361.0000,1367.4000,1360.7000,1366.3000,2435
2013-04-16,01:35:00,1366.5000,1369.3000,1366.0000,1366.8000,1779
2013-04-16,01:40:00,1366.9000,1368.7000,1366.6000,1367.1000,758
2013-04-16,01:45:00,1367.1000,1371.3000,1366.7000,1369.5000,1491
2013-04-16,01:50:00,1369.7000,1373.4000,1369.5000,1371.6000,1260
2013-04-16,01:55:00,1371.6000,1371.9000,1368.4000,1369.4000,780
2013-04-16,02:00:00,1369.2000,1371.3000,1365.2000,1368.3000,1264
2013-04-16,02:05:00,1368.3000,1368.6000,1365.2000,1366.7000,882
2013-04-16,02:10:00,1366.9000,1368.5000,1364.0000,1365.2000,1092
2013-04-16,02:15:00,1364.8000,1366.7000,1364.0000,1365.1000,905
2013-04-16,02:20:00,1365.1000,1365.4000,1361.2000,1362.0000,1497
2013-04-16,02:25:00,1361.8000,1365.3000,1361.6000,1364.9000,1041
2013-04-16,02:30:00,1365.0000,1365.1000,1362.0000,1364.6000,1120
2013-04-16,02:35:00,1364.7000,1364.7000,1358.9000,1360.8000,1922
2013-04-16,02:40:00,1360.8000,1360.9000,1357.0000,1358.0000,2779
2013-04-16,02:45:00,1358.0000,1366.2000,1351.1000,1353.5000,6448
2013-04-16,02:50:00,1353.8000,1355.8000,1348.5000,1350.9000,6988
2013-04-16,02:55:00,1351.0000,1355.1000,1349.0000,1350.1000,2505
2013-04-16,03:00:00,1350.1000,1358.0000,1350.0000,1357.5000,2919
2013-04-16,03:05:00,1357.4000,1360.0000,1351.4000,1352.7000,2437
2013-04-16,03:10:00,1352.8000,1368.7000,1352.6000,1363.2000,5437
2013-04-16,03:15:00,1363.2000,1368.7000,1358.9000,1365.9000,2845
2013-04-16,03:20:00,1365.8000,1366.9000,1356.6000,1362.7000,1763
2013-04-16,03:25:00,1362.5000,1363.7000,1358.4000,1362.7000,1526
2013-04-16,03:30:00,1362.6000,1365.1000,1361.0000,1361.7000,1465
2013-04-16,03:35:00,1361.6000,1365.9000,1361.6000,1363.8000,1457
2013-04-16,03:40:00,1363.7000,1365.1000,1360.8000,1362.5000,1022
2013-04-16,03:45:00,1362.3000,1362.5000,1359.7000,1361.9000,1164
2013-04-16,03:50:00,1361.9000,1362.7000,1357.5000,1361.2000,1717
2013-04-16,03:55:00,1361.1000,1363.0000,1356.2000,1357.6000,1758
2013-04-16,04:00:00,1357.8000,1359.9000,1357.0000,1358.8000,1034
2013-04-16,04:05:00,1358.9000,1358.9000,1356.3000,1357.4000,649
2013-04-16,04:10:00,1357.4000,1358.7000,1356.3000,1358.5000,742
2013-04-16,04:15:00,1358.3000,1358.4000,1335.1000,1339.6000,6405
2013-04-16,04:20:00,1339.6000,1347.6000,1339.6000,1345.8000,2091
2013-04-16,04:25:00,1345.3000,1347.4000,1342.9000,1346.0000,878
2013-04-16,04:30:00,1346.0000,1348.6000,1345.1000,1346.3000,952
2013-04-16,04:35:00,1346.3000,1346.8000,1344.6000,1344.7000,366
2013-04-16,04:40:00,1344.6000,1349.0000,1344.0000,1348.5000,727
2013-04-16,04:45:00,1348.5000,1348.6000,1346.2000,1346.9000,397
2013-04-16,04:50:00,1346.7000,1349.7000,1344.6000,1348.5000,641
2013-04-16,04:55:00,1348.2000,1348.7000,1347.5000,1347.9000,276
2013-04-16,05:00:00,1347.8000,1348.5000,1347.4000,1347.4000,275
2013-04-16,05:05:00,1347.9000,1349.7000,1347.4000,1349.4000,293
2013-04-16,05:10:00,1349.5000,1352.6000,1349.0000,1352.3000,660
2013-04-16,06:00:00,1355.0000,1363.8000,1355.0000,1362.9000,1246
2013-04-16,06:05:00,1362.9000,1367.7000,1362.1000,1366.0000,1067
2013-04-16,06:10:00,1366.2000,1367.2000,1364.2000,1366.7000,257
2013-04-16,06:15:00,1366.7000,1366.7000,1358.5000,1359.7000,390
2013-04-16,06:20:00,1359.6000,1361.7000,1350.6000,1357.6000,667
2013-04-16,06:25:00,1357.5000,1359.0000,1357.2000,1358.3000,129
2013-04-16,06:30:00,1358.4000,1358.8000,1356.2000,1356.7000,186
2013-04-16,06:35:00,1356.7000,1357.5000,1347.3000,1352.6000,563
2013-04-16,06:40:00,1352.7000,1354.7000,1351.9000,1353.5000,219
2013-04-16,06:45:00,1353.5000,1356.8000,1353.1000,1355.6000,124
2013-04-16,06:50:00,1355.5000,1356.0000,1353.5000,1353.5000,106
2013-04-16,06:55:00,1353.9000,1354.5000,1350.0000,1351.1000,413
2013-04-16,07:00:00,1350.6000,1353.3000,1350.6000,1353.3000,250
2013-04-16,07:05:00,1353.0000,1354.4000,1352.6000,1354.0000,118
2013-04-16,07:10:00,1354.0000,1354.9000,1353.0000,1353.5000,159
2013-04-16,07:15:00,1353.0000,1353.3000,1351.0000,1351.5000,249
2013-04-16,07:20:00,1351.7000,1354.2000,1351.2000,1354.0000,219
2013-04-16,07:25:00,1353.7000,1354.4000,1351.9000,1352.1000,146
2013-04-16,07:30:00,1352.0000,1352.4000,1351.0000,1351.1000,311
2013-04-16,07:35:00,1351.1000,1351.7000,1351.0000,1351.5000,355
2013-04-16,07:40:00,1351.5000,1351.7000,1351.0000,1351.4000,185
2013-04-16,07:45:00,1351.2000,1351.7000,1351.0000,1351.2000,255
2013-04-16,07:50:00,1351.2000,1351.5000,1351.0000,1351.5000,264
2013-04-16,07:55:00,1351.6000,1354.9000,1351.4000,1351.6000,357
2013-04-16,08:00:00,1351.9000,1361.3000,1351.0000,1358.1000,1799
2013-04-16,08:05:00,1358.3000,1358.7000,1352.4000,1352.5000,969
2013-04-16,08:10:00,1352.4000,1352.4000,1342.0000,1348.5000,2520
2013-04-16,08:15:00,1348.6000,1349.5000,1336.5000,1338.2000,2433
2013-04-16,08:20:00,1338.4000,1338.6000,1326.0000,1331.4000,3864
2013-04-16,08:25:00,1331.7000,1333.7000,1325.5000,1328.6000,1913
2013-04-16,08:30:00,1328.5000,1334.0000,1328.4000,1333.7000,1497
2013-04-16,08:35:00,1333.8000,1333.9000,1325.8000,1329.6000,1638
2013-04-16,08:40:00,1329.3000,1331.0000,1325.7000,1328.4000,995
2013-04-16,08:45:00,1328.4000,1329.6000,1321.5000,1326.2000,2524
2013-04-16,08:50:00,1326.2000,1329.2000,1324.8000,1327.3000,1089
2013-04-16,08:55:00,1327.1000,1334.8000,1326.0000,1331.3000,1800
2013-04-16,09:00:00,1331.4000,1332.5000,1326.9000,1328.6000,1460
2013-04-16,09:05:00,1328.5000,1330.4000,1327.5000,1329.7000,757
2013-04-16,09:10:00,1329.5000,1329.8000,1327.0000,1329.2000,641
2013-04-16,09:15:00,1329.2000,1333.9000,1328.8000,1332.0000,1002
2013-04-16,09:20:00,1332.0000,1337.7000,1330.8000,1333.0000,977
2013-04-16,09:25:00,1333.0000,1337.8000,1332.8000,1334.6000,1314
2013-04-16,09:30:00,1334.4000,1339.6000,1333.8000,1339.6000,1066
2013-04-16,09:35:00,1339.1000,1341.5000,1335.0000,1335.3000,1062
2013-04-16,09:40:00,1335.2000,1335.5000,1331.4000,1334.0000,1514
2013-04-16,09:45:00,1334.3000,1335.6000,1330.6000,1334.5000,720
2013-04-16,09:50:00,1334.4000,1334.4000,1326.0000,1329.5000,2078
2013-04-16,09:55:00,1329.6000,1331.8000,1329.4000,1331.2000,661
2013-04-16,10:00:00,1331.1000,1331.2000,1327.4000,1328.9000,527
2013-04-16,10:05:00,1328.9000,1330.5000,1328.7000,1329.9000,242
2013-04-16,10:10:00,1329.9000,1331.4000,1329.7000,1330.7000,557
2013-04-16,10:15:00,1330.9000,1332.9000,1330.7000,1331.4000,536
2013-04-16,10:20:00,1331.5000,1339.5000,1331.3000,1338.4000,1329
2013-04-16,10:25:00,1338.5000,1340.9000,1336.7000,1337.9000,1299
2013-04-16,10:30:00,1337.6000,1339.0000,1337.1000,1338.4000,564
2013-04-16,10:35:00,1338.2000,1343.0000,1336.5000,1341.8000,1329
2013-04-16,10:40:00,1342.2000,1347.0000,1342.0000,1345.7000,1357
2013-04-16,10:45:00,1345.6000,1354.5000,1345.0000,1353.5000,2300
2013-04-16,10:50:00,1353.4000,1358.0000,1352.3000,1353.9000,1832
2013-04-16,10:55:00,1354.4000,1354.5000,1346.8000,1347.0000,1382
2013-04-16,11:00:00,1346.8000,1348.3000,1344.0000,1345.6000,1254
2013-04-16,11:05:00,1345.6000,1346.2000,1342.1000,1343.7000,881
2013-04-16,11:10:00,1343.7000,1345.7000,1340.1000,1343.9000,1017
2013-04-16,11:15:00,1343.9000,1345.4000,1343.3000,1343.7000,556
2013-04-16,11:20:00,1343.5000,1347.6000,1343.3000,1346.7000,730
2013-04-16,11:25:00,1346.8000,1347.0000,1344.1000,1345.8000,856
2013-04-16,11:30:00,1346.0000,1348.9000,1345.7000,1348.8000,447
2013-04-16,11:35:00,1348.6000,1353.9000,1348.6000,1351.7000,885
2013-04-16,11:40:00,1351.8000,1351.8000,1348.3000,1349.7000,664
2013-04-16,11:45:00,1349.6000,1350.2000,1348.1000,1349.0000,411
2013-04-16,11:50:00,1348.9000,1348.9000,1345.0000,1346.3000,647
2013-04-16,11:55:00,1346.3000,1348.6000,1346.2000,1348.4000,330
2013-04-16,12:00:00,1348.5000,1353.5000,1348.5000,1351.9000,647
2013-04-16,12:05:00,1351.9000,1352.6000,1349.7000,1352.2000,275
2013-04-16,12:10:00,1352.4000,1354.5000,1350.0000,1350.0000,744
2013-04-16,12:15:00,1350.5000,1352.0000,1350.0000,1351.8000,546
2013-04-16,12:20:00,1351.9000,1352.3000,1350.0000,1352.3000,342
2013-04-16,12:25:00,1352.4000,1354.5000,1351.5000,1354.0000,305
2013-04-16,12:30:00,1354.0000,1360.4000,1353.2000,1359.1000,1167
2013-04-16,12:35:00,1358.8000,1364.9000,1356.6000,1363.3000,1625
2013-04-16,12:40:00,1363.4000,1365.8000,1359.1000,1359.2000,1210
2013-04-16,12:45:00,1359.3000,1364.0000,1359.3000,1363.0000,597
2013-04-16,12:50:00,1363.3000,1365.7000,1362.1000,1365.2000,692
2013-04-16,12:55:00,1365.5000,1367.0000,1363.2000,1365.9000,732
2013-04-16,13:00:00,1366.3000,1366.7000,1364.5000,1364.9000,602
2013-04-16,13:05:00,1365.2000,1366.5000,1363.6000,1363.7000,1122
2013-04-16,13:10:00,1363.6000,1368.3000,1363.6000,1367.1000,1028
2013-04-16,13:15:00,1367.2000,1367.7000,1364.4000,1365.5000,1030
2013-04-16,13:20:00,1365.5000,1367.0000,1365.3000,1366.1000,377
2013-04-16,13:25:00,1366.2000,1366.5000,1364.3000,1364.4000,485
2013-04-16,13:30:00,1364.3000,1364.8000,1357.1000,1358.9000,1500
2013-04-16,13:35:00,1358.6000,1362.5000,1358.6000,1361.3000,836
2013-04-16,13:40:00,1361.4000,1361.7000,1359.1000,1360.0000,615
2013-04-16,13:45:00,1360.0000,1362.0000,1359.5000,1362.0000,320
2013-04-16,13:50:00,1362.0000,1363.5000,1360.9000,1363.5000,439
2013-04-16,13:55:00,1363.3000,1366.4000,1362.7000,1364.5000,537
2013-04-16,14:00:00,1364.5000,1368.4000,1363.8000,1367.7000,732
2013-04-16,14:05:00,1367.9000,1373.5000,1367.7000,1370.9000,2652
2013-04-16,14:10:00,1371.0000,1372.4000,1368.3000,1371.6000,1665
2013-04-16,14:15:00,1371.5000,1376.7000,1371.5000,1375.0000,1978
2013-04-16,14:20:00,1375.0000,1380.4000,1373.7000,1379.7000,2154
2013-04-16,14:25:00,1379.5000,1379.8000,1375.2000,1375.7000,1786
2013-04-16,14:30:00,1375.7000,1377.4000,1375.0000,1376.4000,815
2013-04-16,14:35:00,1376.5000,1377.5000,1375.5000,1376.5000,512
2013-04-16,14:40:00,1376.6000,1376.6000,1372.7000,1373.5000,825
2013-04-16,14:45:00,1373.2000,1374.8000,1372.0000,1373.8000,778
2013-04-16,14:50:00,1373.8000,1377.0000,1373.4000,1373.5000,1175
2013-04-16,14:55:00,1373.5000,1377.8000,1371.8000,1376.5000,1016
2013-04-16,15:00:00,1376.4000,1378.5000,1375.3000,1376.0000,1087
2013-04-16,15:05:00,1376.0000,1376.4000,1374.8000,1374.8000,753
2013-04-16,15:10:00,1374.8000,1375.3000,1373.5000,1374.7000,882
2013-04-16,15:15:00,1374.8000,1377.8000,1374.7000,1377.8000,800
2013-04-16,15:20:00,1377.6000,1379.1000,1376.2000,1377.7000,1363
2013-04-16,15:25:00,1377.8000,1380.0000,1377.3000,1379.6000,1202
2013-04-16,15:30:00,1379.5000,1379.5000,1377.4000,1377.6000,719
2013-04-16,15:35:00,1377.6000,1377.7000,1375.3000,1375.9000,757
2013-04-16,15:40:00,1375.9000,1377.6000,1374.9000,1377.1000,853
2013-04-16,15:45:00,1377.0000,1377.0000,1371.5000,1373.5000,1869
2013-04-16,15:50:00,1373.3000,1375.0000,1373.2000,1374.5000,857
2013-04-16,15:55:00,1374.5000,1375.0000,1371.1000,1372.9000,984
2013-04-16,16:00:00,1373.0000,1373.6000,1371.1000,1371.9000,971
2013-04-16,16:05:00,1372.0000,1372.9000,1367.1000,1367.4000,1321
2013-04-16,16:10:00,1367.5000,1369.3000,1365.3000,1365.4000,1449
2013-04-16,16:15:00,1365.3000,1365.4000,1360.5000,1361.6000,2520
2013-04-16,16:20:00,1361.6000,1366.5000,1361.5000,1366.5000,1025
2013-04-16,16:25:00,1366.5000,1371.9000,1366.2000,1371.5000,1844
2013-04-16,16:30:00,1371.2000,1372.3000,1369.7000,1372.0000,965
2013-04-16,16:35:00,1372.0000,1377.6000,1369.9000,1375.1000,1999
2013-04-16,16:40:00,1375.2000,1377.9000,1375.1000,1377.8000,933
2013-04-16,16:45:00,1377.7000,1378.0000,1374.5000,1377.9000,767
2013-04-16,16:50:00,1377.9000,1378.0000,1376.1000,1376.9000,719
2013-04-16,16:55:00,1377.0000,1377.6000,1375.4000,1376.4000,591
2013-04-16,17:00:00,1376.4000,1377.3000,1375.8000,1377.0000,713
2013-04-16,17:05:00,1377.0000,1378.0000,1376.7000,1377.1000,591
2013-04-16,17:10:00,1377.0000,1377.3000,1376.5000,1377.2000,449
2013-04-16,17:15:00,1377.1000,1377.7000,1376.7000,1376.7000,457
2013-04-16,17:20:00,1376.7000,1377.2000,1376.3000,1377.1000,393
2013-04-16,17:25:00,1377.1000,1378.5000,1376.9000,1377.8000,841
2013-04-16,17:30:00,1377.9000,1380.9000,1377.6000,1380.8000,2576
2013-04-16,17:35:00,1380.9000,1387.7000,1380.8000,1386.9000,3337
2013-04-16,17:40:00,1386.8000,1388.5000,1385.6000,1388.3000,1653
2013-04-16,17:45:00,1388.4000,1392.0000,1387.8000,1390.3000,2906
2013-04-16,17:50:00,1390.1000,1391.0000,1387.3000,1387.9000,1593
2013-04-16,17:55:00,1388.0000,1391.0000,1388.0000,1389.7000,1144
2013-04-16,18:00:00,1389.7000,1391.0000,1388.6000,1390.0000,956
2013-04-16,18:05:00,1389.9000,1391.0000,1389.3000,1389.5000,752
2013-04-16,18:10:00,1389.6000,1389.8000,1386.2000,1388.2000,1040
2013-04-16,18:15:00,1388.1000,1388.9000,1386.0000,1386.6000,1485
2013-04-16,18:20:00,1386.6000,1388.0000,1386.0000,1387.4000,448
2013-04-16,18:25:00,1387.5000,1388.0000,1385.5000,1387.4000,738
2013-04-16,18:30:00,1387.7000,1394.3000,1387.5000,1393.4000,2008
2013-04-16,18:35:00,1393.3000,1393.4000,1390.5000,1391.4000,781
2013-04-16,18:40:00,1391.3000,1392.3000,1389.2000,1389.2000,566
2013-04-16,18:45:00,1389.4000,1391.3000,1387.9000,1388.9000,901
2013-04-16,18:50:00,1388.8000,1390.1000,1386.1000,1387.2000,982
2013-04-16,18:55:00,1387.3000,1388.0000,1382.8000,1383.0000,1411
2013-04-16,19:00:00,1383.1000,1384.7000,1381.1000,1382.5000,1711
2013-04-16,19:05:00,1382.5000,1385.0000,1381.4000,1383.6000,1900
2013-04-16,19:10:00,1383.6000,1387.0000,1382.8000,1386.4000,1214
2013-04-16,19:15:00,1386.4000,1387.9000,1386.1000,1387.3000,1027
2013-04-16,19:20:00,1387.4000,1391.0000,1387.4000,1388.5000,1215
2013-04-16,19:25:00,1388.5000,1388.8000,1385.5000,1387.9000,706
2013-04-16,19:30:00,1387.9000,1389.0000,1383.7000,1384.3000,846
2013-04-16,19:35:00,1384.2000,1386.6000,1382.7000,1386.6000,889
2013-04-16,19:40:00,1386.2000,1386.7000,1384.6000,1384.8000,473
2013-04-16,19:45:00,1384.8000,1387.2000,1384.6000,1386.2000,616
2013-04-16,19:50:00,1386.3000,1388.2000,1385.2000,1385.7000,708
2013-04-16,19:55:00,1385.7000,1387.4000,1385.3000,1386.1000,501
2013-04-16,20:00:00,1386.2000,1389.8000,1386.1000,1387.3000,1749
2013-04-16,20:05:00,1387.3000,1392.2000,1387.3000,1391.7000,2103
2013-04-16,20:10:00,1391.8000,1392.1000,1390.1000,1390.1000,1051
2013-04-16,20:15:00,1390.5000,1402.4000,1390.0000,1401.1000,8414
2013-04-16,20:20:00,1401.0000,1404.2000,1397.4000,1397.4000,6938
2013-04-16,20:25:00,1397.5000,1397.5000,1392.8000,1393.7000,4305
2013-04-16,20:30:00,1393.8000,1394.7000,1391.8000,1393.6000,2465
2013-04-16,20:35:00,1393.5000,1394.6000,1391.5000,1391.5000,2239
2013-04-16,20:40:00,1391.5000,1395.0000,1391.5000,1394.5000,1942
2013-04-16,20:45:00,1394.6000,1396.1000,1393.5000,1394.1000,1468
2013-04-16,20:50:00,1394.0000,1396.0000,1392.6000,1394.7000,1976
2013-04-16,20:55:00,1394.7000,1397.7000,1393.7000,1397.1000,2035
2013-04-16,21:00:00,1397.2000,1397.2000,1395.1000,1397.1000,2019
2013-04-16,21:05:00,1397.1000,1398.7000,1395.9000,1396.1000,1412
2013-04-16,21:10:00,1396.0000,1396.7000,1393.6000,1393.6000,1348
2013-04-16,21:15:00,1393.7000,1397.5000,1391.0000,1397.4000,2745
2013-04-16,21:20:00,1397.1000,1398.1000,1395.4000,1395.8000,1322
2013-04-16,21:25:00,1395.9000,1397.6000,1394.6000,1394.9000,1191
2013-04-16,21:30:00,1394.8000,1395.1000,1390.3000,1391.7000,3712
2013-04-16,21:35:00,1391.6000,1397.2000,1391.3000,1394.4000,4058
2013-04-16,21:40:00,1394.3000,1396.0000,1388.5000,1389.3000,3696
2013-04-16,21:45:00,1389.1000,1391.1000,1382.1000,1383.0000,7707
2013-04-16,21:50:00,1383.1000,1384.9000,1379.6000,1382.3000,6379
2013-04-16,21:55:00,1382.4000,1385.4000,1380.8000,1381.1000,2864
2013-04-16,22:00:00,1381.1000,1383.0000,1380.0000,1382.4000,4865
2013-04-16,22:05:00,1382.5000,1384.2000,1374.6000,1374.9000,7182
2013-04-16,22:10:00,1375.0000,1377.4000,1372.1000,1376.9000,6946
2013-04-16,22:15:00,1377.0000,1378.6000,1372.9000,1373.1000,4444
2013-04-16,22:20:00,1373.0000,1377.4000,1371.7000,1376.6000,3843
2013-04-16,22:25:00,1376.6000,1379.7000,1375.6000,1377.9000,2686
2013-04-16,22:30:00,1377.7000,1382.9000,1376.5000,1381.7000,3303
2013-04-16,22:35:00,1381.7000,1382.9000,1379.6000,1381.5000,1941
2013-04-16,22:40:00,1381.6000,1382.8000,1379.6000,1380.2000,1401
2013-04-16,22:45:00,1380.2000,1382.8000,1380.1000,1381.1000,1720
2013-04-16,22:50:00,1381.1000,1381.6000,1378.6000,1379.4000,2012
2013-04-16,22:55:00,1379.4000,1389.7000,1379.3000,1389.5000,4136
2013-04-16,23:00:00,1389.4000,1391.4000,1386.5000,1386.9000,4069
2013-04-16,23:05:00,1387.0000,1388.4000,1385.8000,1387.7000,1451
2013-04-16,23:10:00,1387.6000,1391.0000,1387.6000,1389.1000,1772
2013-04-16,23:15:00,1389.1000,1390.0000,1387.3000,1387.8000,1141
2013-04-16,23:20:00,1387.9000,1389.5000,1386.2000,1389.0000,1496
2013-04-16,23:25:00,1389.0000,1389.0000,1386.3000,1387.1000,1419
2013-04-16,23:30:00,1387.2000,1388.9000,1387.1000,1388.7000,1055
2013-04-16,23:35:00,1388.6000,1393.2000,1387.6000,1392.2000,2553
2013-04-16,23:40:00,1392.2000,1392.2000,1390.2000,1390.7000,765
2013-04-16,23:45:00,1390.8000,1393.1000,1390.4000,1392.4000,1002
2013-04-16,23:50:00,1392.6000,1393.8000,1391.1000,1391.7000,2083
2013-04-16,23:55:00,1391.6000,1391.6000,1388.4000,1389.6000,1776
2013-04-17,00:00:00,1389.5000,1389.9000,1387.0000,1387.8000,1630
2013-04-17,00:05:00,1387.7000,1387.7000,1383.1000,1384.0000,2719
2013-04-17,00:10:00,1383.8000,1384.1000,1378.7000,1380.3000,3186
2013-04-17,00:15:00,1380.1000,1380.9000,1378.3000,1380.7000,2632
2013-04-17,00:20:00,1380.6000,1381.8000,1373.7000,1375.8000,3873
2013-04-17,00:25:00,1375.8000,1380.0000,1375.5000,1378.2000,2573
2013-04-17,00:30:00,1378.5000,1381.8000,1378.5000,1379.5000,1809
2013-04-17,00:35:00,1379.4000,1379.5000,1373.9000,1375.7000,2165
2013-04-17,00:40:00,1375.9000,1378.3000,1375.7000,1377.3000,1338
2013-04-17,00:45:00,1377.4000,1379.7000,1376.9000,1379.4000,1148
2013-04-17,00:50:00,1379.4000,1384.4000,1378.5000,1383.9000,1868
2013-04-17,00:55:00,1383.8000,1384.0000,1378.2000,1379.3000,1445
2013-04-17,01:00:00,1379.3000,1380.0000,1377.7000,1377.8000,1437
2013-04-17,01:05:00,1377.8000,1380.9000,1377.7000,1380.8000,833
2013-04-17,01:10:00,1380.8000,1383.6000,1380.6000,1383.3000,1093
2013-04-17,01:15:00,1383.3000,1390.7000,1383.3000,1389.3000,3224
2013-04-17,01:20:00,1389.3000,1390.4000,1386.3000,1386.9000,2020
2013-04-17,01:25:00,1386.8000,1388.3000,1386.2000,1387.3000,1978
2013-04-17,01:30:00,1387.2000,1389.6000,1384.0000,1389.3000,2947
2013-04-17,01:35:00,1389.1000,1389.5000,1385.6000,1385.9000,785
2013-04-17,01:40:00,1385.9000,1388.2000,1385.1000,1387.5000,642
2013-04-17,01:45:00,1387.6000,1387.6000,1385.1000,1385.8000,573
2013-04-17,01:50:00,1385.9000,1388.2000,1385.3000,1388.1000,519
2013-04-17,01:55:00,1388.1000,1388.1000,1386.7000,1387.2000,330
2013-04-17,02:00:00,1387.2000,1387.7000,1382.6000,1382.7000,1028
2013-04-17,02:05:00,1382.7000,1383.8000,1382.3000,1382.8000,742
2013-04-17,02:10:00,1382.8000,1382.8000,1380.4000,1380.7000,767
2013-04-17,02:15:00,1380.8000,1381.1000,1378.6000,1378.6000,572
2013-04-17,02:20:00,1378.8000,1380.4000,1378.2000,1379.7000,753
2013-04-17,02:25:00,1379.6000,1380.1000,1379.1000,1379.5000,334
2013-04-17,02:30:00,1379.6000,1379.7000,1377.8000,1378.3000,760
2013-04-17,02:35:00,1378.4000,1379.4000,1377.8000,1378.0000,749
2013-04-17,02:40:00,1378.0000,1378.0000,1373.0000,1374.5000,2666
2013-04-17,02:45:00,1374.5000,1376.2000,1371.9000,1373.3000,1607
2013-04-17,02:50:00,1373.2000,1375.0000,1370.1000,1370.9000,2098
2013-04-17,02:55:00,1370.8000,1370.8000,1366.1000,1366.6000,3158
2013-04-17,03:00:00,1366.6000,1371.8000,1366.1000,1370.3000,1757
2013-04-17,03:05:00,1370.4000,1371.4000,1367.6000,1370.1000,1343
2013-04-17,03:10:00,1370.1000,1371.3000,1367.2000,1367.6000,566
2013-04-17,03:15:00,1367.5000,1368.9000,1364.9000,1366.5000,1366
2013-04-17,03:20:00,1366.4000,1367.6000,1363.5000,1364.1000,1226
2013-04-17,03:25:00,1364.2000,1366.8000,1363.6000,1365.3000,1059
2013-04-17,03:30:00,1365.3000,1367.0000,1362.5000,1363.8000,1377
2013-04-17,03:35:00,1363.7000,1368.4000,1363.6000,1368.0000,938
2013-04-17,03:40:00,1368.1000,1370.8000,1366.6000,1369.0000,1531
2013-04-17,03:45:00,1368.9000,1369.3000,1365.4000,1368.3000,1204
2013-04-17,03:50:00,1368.2000,1372.5000,1367.8000,1371.9000,988
2013-04-17,03:55:00,1371.9000,1374.1000,1371.8000,1373.3000,996
2013-04-17,04:00:00,1373.8000,1374.1000,1372.1000,1372.9000,473
2013-04-17,04:05:00,1372.8000,1373.8000,1370.3000,1370.8000,342
2013-04-17,04:10:00,1370.7000,1370.7000,1369.1000,1369.2000,274
2013-04-17,04:15:00,1369.1000,1369.2000,1365.7000,1367.0000,782
2013-04-17,04:20:00,1367.0000,1367.0000,1366.3000,1366.3000,125
2013-04-17,04:25:00,1366.2000,1366.8000,1366.0000,1366.5000,141
2013-04-17,04:30:00,1366.7000,1367.5000,1366.0000,1367.3000,323
2013-04-17,04:35:00,1367.3000,1369.5000,1366.8000,1367.1000,410
2013-04-17,04:40:00,1367.3000,1367.3000,1365.1000,1365.8000,412
2013-04-17,04:45:00,1365.8000,1367.5000,1365.8000,1367.3000,245
2013-04-17,04:50:00,1367.1000,1367.5000,1366.5000,1366.5000,144
2013-04-17,04:55:00,1366.9000,1368.4000,1366.9000,1367.4000,115
2013-04-17,05:00:00,1367.5000,1368.4000,1367.4000,1367.8000,100
2013-04-17,05:05:00,1367.9000,1369.9000,1367.9000,1369.5000,109
2013-04-17,05:10:00,1369.3000,1370.1000,1368.5000,1369.4000,129
2013-04-17,06:00:00,1371.4000,1373.7000,1369.7000,1373.0000,404
2013-04-17,06:05:00,1373.0000,1373.0000,1370.5000,1371.1000,95
2013-04-17,06:10:00,1371.1000,1373.9000,1370.2000,1373.3000,246
2013-04-17,06:15:00,1373.5000,1373.9000,1373.1000,1373.9000,56
2013-04-17,06:20:00,1374.0000,1374.7000,1373.2000,1373.2000,121
2013-04-17,06:25:00,1373.2000,1374.3000,1372.8000,1373.5000,81
2013-04-17,06:30:00,1373.4000,1373.8000,1372.8000,1373.7000,23
2013-04-17,06:35:00,1373.6000,1374.2000,1373.5000,1373.5000,36
2013-04-17,06:40:00,1373.4000,1374.2000,1373.1000,1373.9000,43
2013-04-17,06:45:00,1374.0000,1375.6000,1374.0000,1375.2000,138
2013-04-17,06:50:00,1375.4000,1377.4000,1375.4000,1376.6000,259
2013-04-17,06:55:00,1376.3000,1377.7000,1374.0000,1374.0000,414
2013-04-17,07:00:00,1374.0000,1374.0000,1370.6000,1373.0000,685
2013-04-17,07:05:00,1372.9000,1373.1000,1371.3000,1372.8000,153
2013-04-17,07:10:00,1372.7000,1373.5000,1372.0000,1373.2000,175
2013-04-17,07:15:00,1373.0000,1374.7000,1372.5000,1374.2000,254
2013-04-17,07:20:00,1374.6000,1375.1000,1373.8000,1373.8000,449
2013-04-17,07:25:00,1374.0000,1374.1000,1372.0000,1372.7000,125
2013-04-17,07:30:00,1372.7000,1373.6000,1372.2000,1373.5000,190
2013-04-17,07:35:00,1373.2000,1373.2000,1372.4000,1372.7000,40
2013-04-17,07:40:00,1372.6000,1373.4000,1371.6000,1372.7000,240
2013-04-17,07:45:00,1372.8000,1373.9000,1372.8000,1373.4000,165
2013-04-17,07:50:00,1373.2000,1373.5000,1372.1000,1372.7000,111
2013-04-17,07:55:00,1372.8000,1373.5000,1370.7000,1371.2000,270
2013-04-17,08:00:00,1371.1000,1371.9000,1365.0000,1367.6000,1126
2013-04-17,08:05:00,1367.4000,1369.5000,1365.8000,1369.3000,363
2013-04-17,08:10:00,1369.3000,1370.3000,1368.2000,1369.6000,317
2013-04-17,08:15:00,1369.6000,1372.0000,1368.6000,1370.6000,265
2013-04-17,08:20:00,1370.5000,1372.4000,1370.1000,1371.9000,321
2013-04-17,08:25:00,1372.3000,1372.4000,1371.2000,1372.2000,169
2013-04-17,08:30:00,1372.4000,1376.8000,1372.4000,1374.3000,1404
2013-04-17,08:35:00,1374.4000,1376.0000,1373.9000,1374.5000,568
2013-04-17,08:40:00,1374.5000,1380.4000,1373.9000,1377.5000,1185
2013-04-17,08:45:00,1377.5000,1380.1000,1375.9000,1377.8000,361
2013-04-17,08:50:00,1378.0000,1380.3000,1375.7000,1377.3000,475
2013-04-17,08:55:00,1377.4000,1377.6000,1373.4000,1374.7000,1095
2013-04-17,09:00:00,1374.8000,1378.0000,1374.6000,1375.2000,551
2013-04-17,09:05:00,1375.3000,1379.5000,1374.8000,1379.5000,740
2013-04-17,09:10:00,1379.4000,1379.5000,1377.8000,1378.2000,364
2013-04-17,09:15:00,1378.1000,1379.5000,1377.5000,1378.2000,329
2013-04-17,09:20:00,1378.1000,1378.2000,1376.2000,1376.5000,394
2013-04-17,09:25:00,1376.5000,1377.8000,1375.1000,1375.5000,503
2013-04-17,09:30:00,1375.3000,1375.8000,1373.3000,1375.2000,1187
2013-04-17,09:35:00,1375.2000,1375.7000,1374.2000,1374.8000,371
2013-04-17,09:40:00,1375.0000,1376.8000,1374.3000,1374.7000,427
2013-04-17,09:45:00,1374.9000,1375.4000,1374.0000,1374.5000,333
2013-04-17,09:50:00,1374.4000,1375.9000,1374.4000,1375.5000,130
2013-04-17,09:55:00,1375.5000,1378.0000,1375.5000,1376.9000,338
2013-04-17,10:00:00,1377.1000,1379.1000,1376.6000,1378.8000,352
2013-04-17,10:05:00,1378.7000,1380.1000,1378.1000,1380.1000,510
2013-04-17,10:10:00,1379.8000,1383.0000,1379.5000,1381.0000,968
2013-04-17,10:15:00,1381.0000,1382.0000,1380.4000,1380.6000,259
2013-04-17,10:20:00,1380.5000,1381.2000,1378.9000,1379.2000,376
2013-04-17,10:25:00,1379.0000,1381.4000,1379.0000,1380.3000,265
2013-04-17,10:30:00,1380.3000,1380.6000,1378.9000,1380.1000,226
2013-04-17,10:35:00,1380.1000,1381.8000,1380.1000,1381.3000,372
2013-04-17,10:40:00,1381.3000,1382.3000,1381.0000,1381.1000,189
2013-04-17,10:45:00,1381.2000,1381.5000,1379.9000,1380.0000,242
2013-04-17,10:50:00,1380.1000,1381.7000,1380.0000,1381.3000,235
2013-04-17,10:55:00,1381.1000,1381.3000,1380.8000,1381.2000,144
2013-04-17,11:00:00,1381.0000,1382.0000,1380.0000,1380.4000,325
2013-04-17,11:05:00,1380.5000,1380.5000,1378.9000,1379.1000,320
2013-04-17,11:10:00,1379.3000,1380.5000,1378.3000,1380.0000,246
2013-04-17,11:15:00,1380.0000,1380.2000,1378.4000,1378.8000,286
2013-04-17,11:20:00,1378.7000,1379.6000,1378.1000,1379.1000,363
2013-04-17,11:25:00,1379.3000,1380.1000,1378.5000,1379.0000,400
2013-04-17,11:30:00,1379.1000,1380.4000,1379.1000,1380.0000,221
2013-04-17,11:35:00,1379.9000,1380.0000,1379.3000,1379.3000,106
2013-04-17,11:40:00,1379.4000,1380.0000,1379.2000,1379.7000,77
2013-04-17,11:45:00,1379.6000,1379.9000,1379.2000,1379.3000,72
2013-04-17,11:50:00,1379.3000,1380.7000,1378.9000,1379.9000,241
2013-04-17,11:55:00,1379.9000,1380.3000,1379.3000,1379.5000,88
2013-04-17,12:00:00,1379.4000,1379.6000,1378.6000,1379.2000,100
2013-04-17,12:05:00,1379.2000,1379.3000,1378.6000,1378.7000,131
2013-04-17,12:10:00,1378.7000,1379.0000,1373.2000,1374.5000,570
2013-04-17,12:15:00,1374.7000,1376.0000,1370.2000,1370.9000,706
2013-04-17,12:20:00,1370.8000,1371.6000,1366.1000,1371.3000,1309
2013-04-17,12:25:00,1371.3000,1373.8000,1371.3000,1372.9000,735
2013-04-17,12:30:00,1372.9000,1375.0000,1372.5000,1375.0000,558
2013-04-17,12:35:00,1375.0000,1377.3000,1374.2000,1375.8000,540
2013-04-17,12:40:00,1375.8000,1376.1000,1374.0000,1374.1000,542
2013-04-17,12:45:00,1374.2000,1374.4000,1371.4000,1373.5000,829
2013-04-17,12:50:00,1373.4000,1376.3000,1373.2000,1375.5000,463
2013-04-17,12:55:00,1375.3000,1377.5000,1374.2000,1377.0000,318
2013-04-17,13:00:00,1377.0000,1377.1000,1375.1000,1375.4000,319
2013-04-17,13:05:00,1375.5000,1376.3000,1374.6000,1376.0000,215
2013-04-17,13:10:00,1376.1000,1377.5000,1376.1000,1377.2000,244
2013-04-17,13:15:00,1377.1000,1378.0000,1376.3000,1377.2000,186
2013-04-17,13:20:00,1377.1000,1377.3000,1376.1000,1376.8000,172
2013-04-17,13:25:00,1376.9000,1377.0000,1375.5000,1376.2000,338
2013-04-17,13:30:00,1376.2000,1377.5000,1373.5000,1375.1000,735
2013-04-17,13:35:00,1375.1000,1376.0000,1374.4000,1375.2000,437
2013-04-17,13:40:00,1375.1000,1375.3000,1373.2000,1375.0000,484
2013-04-17,13:45:00,1374.9000,1375.3000,1373.1000,1373.4000,289
2013-04-17,13:50:00,1373.3000,1373.6000,1371.0000,1371.9000,745
2013-04-17,13:55:00,1372.0000,1372.5000,1369.5000,1371.9000,702
2013-04-17,14:00:00,1371.8000,1374.9000,1371.3000,1374.2000,840
2013-04-17,14:05:00,1374.3000,1374.5000,1373.3000,1373.8000,213
2013-04-17,14:10:00,1373.8000,1374.0000,1371.2000,1372.6000,500
2013-04-17,14:15:00,1372.5000,1373.3000,1372.2000,1372.8000,267
2013-04-17,14:20:00,1372.9000,1373.5000,1372.0000,1372.9000,379
2013-04-17,14:25:00,1372.8000,1374.9000,1372.6000,1374.5000,450
2013-04-17,14:30:00,1374.6000,1375.1000,1373.4000,1374.2000,259
2013-04-17,14:35:00,1374.1000,1375.8000,1374.0000,1375.2000,267
2013-04-17,14:40:00,1375.2000,1377.0000,1375.1000,1376.4000,499
2013-04-17,14:45:00,1376.3000,1376.5000,1375.4000,1375.5000,351
2013-04-17,14:50:00,1375.5000,1377.0000,1375.2000,1376.9000,445
2013-04-17,14:55:00,1376.7000,1379.7000,1376.5000,1378.7000,914
2013-04-17,15:00:00,1378.5000,1378.5000,1376.4000,1377.8000,644
2013-04-17,15:05:00,1377.9000,1383.9000,1377.9000,1382.9000,1073
2013-04-17,15:10:00,1382.9000,1383.0000,1380.0000,1381.6000,878
2013-04-17,15:15:00,1381.6000,1386.4000,1381.2000,1384.7000,1478
2013-04-17,15:20:00,1384.6000,1385.4000,1383.6000,1384.7000,616
2013-04-17,15:25:00,1384.7000,1384.8000,1384.0000,1384.5000,387
2013-04-17,15:30:00,1384.5000,1384.5000,1381.6000,1381.6000,766
2013-04-17,15:35:00,1381.6000,1382.7000,1380.7000,1381.5000,632
2013-04-17,15:40:00,1381.7000,1383.4000,1381.6000,1381.9000,477
2013-04-17,15:45:00,1382.0000,1382.4000,1378.1000,1379.2000,1162
2013-04-17,15:50:00,1379.1000,1379.7000,1376.6000,1378.7000,1284
2013-04-17,15:55:00,1378.5000,1379.4000,1377.7000,1378.8000,504
2013-04-17,16:00:00,1378.7000,1380.4000,1377.8000,1379.4000,482
2013-04-17,16:05:00,1379.4000,1380.0000,1377.6000,1378.6000,427
2013-04-17,16:10:00,1378.5000,1379.7000,1377.6000,1378.8000,614
2013-04-17,16:15:00,1378.7000,1382.0000,1378.7000,1381.3000,483
2013-04-17,16:20:00,1381.2000,1381.7000,1379.2000,1379.7000,353
2013-04-17,16:25:00,1379.6000,1379.8000,1378.5000,1379.0000,457
2013-04-17,16:30:00,1379.1000,1380.7000,1379.1000,1380.6000,273
2013-04-17,16:35:00,1380.5000,1381.5000,1380.5000,1381.0000,361
2013-04-17,16:40:00,1381.0000,1381.9000,1380.8000,1380.8000,297
2013-04-17,16:45:00,1380.8000,1382.5000,1380.8000,1382.4000,342
2013-04-17,16:50:00,1382.3000,1383.1000,1381.9000,1382.4000,390
2013-04-17,16:55:00,1382.5000,1383.7000,1382.1000,1383.0000,272
2013-04-17,17:00:00,1383.0000,1383.0000,1381.3000,1382.0000,386
2013-04-17,17:05:00,1382.0000,1383.0000,1381.5000,1382.8000,208
2013-04-17,17:10:00,1382.7000,1382.8000,1379.9000,1379.9000,498
2013-04-17,17:15:00,1380.2000,1381.8000,1379.7000,1380.5000,348
2013-04-17,17:20:00,1380.5000,1381.4000,1380.4000,1381.0000,177
2013-04-17,17:25:00,1380.9000,1380.9000,1377.6000,1378.1000,921
2013-04-17,17:30:00,1378.0000,1380.1000,1377.7000,1379.0000,1446
2013-04-17,17:35:00,1379.0000,1383.6000,1378.6000,1383.2000,918
2013-04-17,17:40:00,1383.1000,1383.1000,1381.7000,1381.8000,371
2013-04-17,17:45:00,1381.9000,1385.8000,1381.4000,1384.9000,971
2013-04-17,17:50:00,1384.8000,1385.4000,1384.1000,1385.3000,363
2013-04-17,17:55:00,1385.2000,1386.0000,1384.2000,1384.7000,419
2013-04-17,18:00:00,1384.6000,1385.0000,1383.1000,1383.7000,297
2013-04-17,18:05:00,1383.7000,1384.1000,1381.3000,1382.0000,412
2013-04-17,18:10:00,1382.0000,1384.5000,1381.9000,1383.9000,358
2013-04-17,18:15:00,1383.9000,1384.5000,1383.5000,1383.8000,175
2013-04-17,18:20:00,1383.9000,1385.7000,1383.1000,1385.1000,351
2013-04-17,18:25:00,1385.4000,1385.5000,1383.5000,1384.0000,608
2013-04-17,18:30:00,1383.9000,1384.1000,1383.3000,1383.7000,257
2013-04-17,18:35:00,1383.7000,1383.9000,1382.5000,1382.8000,316
2013-04-17,18:40:00,1382.7000,1383.3000,1382.5000,1383.3000,190
2013-04-17,18:45:00,1383.3000,1383.4000,1380.9000,1381.3000,352
2013-04-17,18:50:00,1381.1000,1382.1000,1380.1000,1380.4000,590
2013-04-17,18:55:00,1380.4000,1381.3000,1378.9000,1379.7000,936
2013-04-17,19:00:00,1380.0000,1380.0000,1377.0000,1378.2000,1519
2013-04-17,19:05:00,1378.1000,1378.2000,1375.5000,1377.5000,1223
2013-04-17,19:10:00,1377.3000,1377.5000,1375.7000,1376.6000,764
2013-04-17,19:15:00,1376.7000,1377.5000,1376.4000,1376.7000,461
2013-04-17,19:20:00,1376.8000,1377.2000,1373.5000,1374.0000,1558
2013-04-17,19:25:00,1373.9000,1375.3000,1372.6000,1373.6000,1239
2013-04-17,19:30:00,1373.5000,1373.8000,1371.4000,1372.7000,1325
2013-04-17,19:35:00,1372.8000,1376.2000,1372.5000,1375.5000,1467
2013-04-17,19:40:00,1375.6000,1376.0000,1374.9000,1374.9000,649
2013-04-17,19:45:00,1375.0000,1377.9000,1375.0000,1377.5000,864
2013-04-17,19:50:00,1377.6000,1377.9000,1377.0000,1377.1000,475
2013-04-17,19:55:00,1377.2000,1377.5000,1376.0000,1377.3000,537
2013-04-17,20:00:00,1377.3000,1377.3000,1373.5000,1374.5000,1121
2013-04-17,20:05:00,1374.5000,1376.3000,1372.8000,1375.5000,1042
2013-04-17,20:10:00,1375.5000,1375.5000,1372.5000,1372.5000,1069
2013-04-17,20:15:00,1372.7000,1374.8000,1370.1000,1374.4000,2338
2013-04-17,20:20:00,1374.3000,1388.8000,1374.1000,1387.3000,7262
2013-04-17,20:25:00,1387.4000,1387.8000,1382.5000,1382.8000,3031
2013-04-17,20:30:00,1382.9000,1385.6000,1381.7000,1384.1000,2086
2013-04-17,20:35:00,1384.2000,1392.0000,1382.8000,1390.0000,3229
2013-04-17,20:40:00,1389.9000,1392.6000,1386.1000,1386.7000,3830
2013-04-17,20:45:00,1386.7000,1387.2000,1383.2000,1384.8000,1445
2013-04-17,20:50:00,1384.7000,1384.9000,1382.5000,1383.6000,1126
2013-04-17,20:55:00,1383.7000,1385.4000,1381.5000,1384.6000,2050
2013-04-17,21:00:00,1384.4000,1384.5000,1381.5000,1382.3000,1508
2013-04-17,21:05:00,1382.3000,1384.8000,1381.8000,1384.0000,761
2013-04-17,21:10:00,1384.0000,1384.0000,1381.0000,1383.4000,1154
2013-04-17,21:15:00,1383.2000,1385.9000,1382.7000,1384.9000,1216
2013-04-17,21:20:00,1384.8000,1386.9000,1383.8000,1385.4000,1712
2013-04-17,21:25:00,1385.5000,1385.8000,1382.0000,1383.5000,1420
2013-04-17,21:30:00,1383.4000,1385.3000,1382.7000,1383.0000,1559
2013-04-17,21:35:00,1383.0000,1384.1000,1381.5000,1383.2000,1926
2013-04-17,21:40:00,1383.2000,1383.8000,1381.5000,1383.5000,1265
2013-04-17,21:45:00,1383.4000,1391.7000,1383.3000,1388.5000,4328
2013-04-17,21:50:00,1388.4000,1390.3000,1385.8000,1386.2000,1997
2013-04-17,21:55:00,1386.2000,1388.5000,1385.5000,1387.4000,1721
2013-04-17,22:00:00,1387.5000,1393.0000,1387.3000,1391.6000,3501
2013-04-17,22:05:00,1391.6000,1394.2000,1389.8000,1393.0000,5322
2013-04-17,22:10:00,1393.1000,1395.2000,1391.0000,1395.0000,4062
2013-04-17,22:15:00,1394.9000,1395.1000,1391.3000,1392.1000,2330
2013-04-17,22:20:00,1392.1000,1393.6000,1389.8000,1392.8000,2592
2013-04-17,22:25:00,1392.7000,1392.9000,1387.8000,1389.9000,2029
2013-04-17,22:30:00,1390.0000,1390.5000,1387.9000,1388.6000,1685
2013-04-17,22:35:00,1388.6000,1390.6000,1387.2000,1389.1000,1293
2013-04-17,22:40:00,1389.2000,1390.0000,1388.6000,1389.3000,633
2013-04-17,22:45:00,1389.1000,1389.3000,1382.6000,1383.3000,2740
2013-04-17,22:50:00,1383.3000,1386.7000,1383.1000,1385.0000,2188
2013-04-17,22:55:00,1384.9000,1388.5000,1384.9000,1386.5000,1491
2013-04-17,23:00:00,1386.7000,1387.9000,1385.6000,1386.9000,1552
2013-04-17,23:05:00,1386.6000,1389.1000,1385.9000,1389.0000,1866
2013-04-17,23:10:00,1389.0000,1389.5000,1387.9000,1388.2000,1176
2013-04-17,23:15:00,1388.4000,1391.9000,1387.3000,1391.8000,1690
2013-04-17,23:20:00,1391.8000,1393.3000,1390.1000,1390.4000,1566
2013-04-17,23:25:00,1390.4000,1390.9000,1388.8000,1390.2000,1200
2013-04-17,23:30:00,1390.3000,1391.6000,1389.5000,1389.5000,1124
2013-04-17,23:35:00,1389.5000,1390.5000,1389.0000,1389.8000,807
2013-04-17,23:40:00,1389.8000,1389.9000,1388.2000,1388.3000,650
2013-04-17,23:45:00,1388.4000,1389.5000,1386.7000,1388.7000,976
2013-04-17,23:50:00,1388.7000,1388.8000,1386.1000,1386.9000,690
2013-04-17,23:55:00,1386.9000,1387.6000,1386.4000,1386.6000,914
2013-04-18,00:00:00,1386.5000,1387.6000,1386.0000,1386.0000,807
2013-04-18,00:05:00,1386.1000,1387.3000,1384.6000,1387.0000,1028
2013-04-18,00:10:00,1387.0000,1387.9000,1386.2000,1386.2000,572
2013-04-18,00:15:00,1386.2000,1386.3000,1385.0000,1385.4000,588
2013-04-18,00:20:00,1385.4000,1385.4000,1380.6000,1384.1000,2968
2013-04-18,00:25:00,1384.0000,1385.8000,1383.5000,1385.7000,1148
2013-04-18,00:30:00,1385.6000,1387.8000,1382.4000,1383.1000,1967
2013-04-18,00:35:00,1383.2000,1383.5000,1377.9000,1379.4000,2278
2013-04-18,00:40:00,1379.5000,1380.2000,1377.6000,1378.4000,1743
2013-04-18,00:45:00,1378.3000,1378.7000,1374.6000,1375.4000,3160
2013-04-18,00:50:00,1375.4000,1376.6000,1373.5000,1375.2000,2398
2013-04-18,00:55:00,1375.3000,1376.3000,1374.6000,1376.2000,909
2013-04-18,01:00:00,1376.1000,1378.3000,1375.7000,1378.0000,1242
2013-04-18,01:05:00,1377.9000,1381.4000,1377.3000,1380.0000,1431
2013-04-18,01:10:00,1380.1000,1380.8000,1378.1000,1378.3000,934
2013-04-18,01:15:00,1378.1000,1379.3000,1377.5000,1378.4000,660
2013-04-18,01:20:00,1378.4000,1383.0000,1377.8000,1381.9000,1217
2013-04-18,01:25:00,1381.9000,1383.2000,1381.7000,1382.1000,1331
2013-04-18,01:30:00,1381.9000,1382.0000,1380.4000,1380.5000,743
2013-04-18,01:35:00,1380.4000,1381.5000,1378.4000,1379.5000,688
2013-04-18,01:40:00,1379.5000,1381.2000,1379.4000,1380.1000,495
2013-04-18,01:45:00,1380.1000,1381.1000,1378.7000,1379.0000,552
2013-04-18,01:50:00,1379.0000,1379.4000,1378.7000,1379.0000,237
2013-04-18,01:55:00,1379.0000,1379.0000,1376.0000,1377.5000,925
2013-04-18,02:00:00,1377.5000,1379.1000,1372.6000,1374.4000,1413
2013-04-18,02:05:00,1374.6000,1377.5000,1374.3000,1377.4000,680
2013-04-18,02:10:00,1377.3000,1377.7000,1375.1000,1376.4000,675
2013-04-18,02:15:00,1376.4000,1377.2000,1375.0000,1375.3000,503
2013-04-18,02:20:00,1375.4000,1377.7000,1375.4000,1377.6000,293
2013-04-18,02:25:00,1377.5000,1377.5000,1374.0000,1374.8000,859
2013-04-18,02:30:00,1375.0000,1375.4000,1371.5000,1372.1000,1404
2013-04-18,02:35:00,1372.1000,1377.0000,1371.2000,1375.6000,1668
2013-04-18,02:40:00,1375.5000,1375.9000,1374.6000,1374.6000,641
2013-04-18,02:45:00,1375.0000,1375.4000,1373.6000,1373.8000,394
2013-04-18,02:50:00,1373.9000,1374.4000,1368.1000,1371.2000,1985
2013-04-18,02:55:00,1371.1000,1374.2000,1370.4000,1373.9000,1330
2013-04-18,03:00:00,1374.0000,1375.7000,1372.5000,1374.0000,829
2013-04-18,03:05:00,1374.0000,1375.4000,1373.7000,1375.2000,407
2013-04-18,03:10:00,1375.2000,1375.4000,1373.3000,1374.8000,326
2013-04-18,03:15:00,1374.8000,1375.3000,1373.8000,1374.5000,376
2013-04-18,03:20:00,1374.7000,1375.6000,1374.3000,1374.8000,488
2013-04-18,03:25:00,1374.8000,1375.4000,1372.7000,1373.2000,558
2013-04-18,03:30:00,1373.1000,1373.3000,1372.6000,1373.0000,494
2013-04-18,03:35:00,1373.0000,1374.1000,1370.6000,1370.9000,621
2013-04-18,03:40:00,1371.1000,1371.8000,1368.9000,1369.3000,682
2013-04-18,03:45:00,1369.2000,1371.5000,1368.0000,1369.4000,1132
2013-04-18,03:50:00,1369.4000,1372.9000,1369.1000,1372.6000,947
2013-04-18,03:55:00,1372.5000,1374.7000,1372.5000,1373.3000,614
2013-04-18,04:00:00,1373.3000,1374.2000,1373.0000,1373.9000,354
2013-04-18,04:05:00,1373.8000,1373.9000,1372.5000,1372.8000,190
2013-04-18,04:10:00,1372.7000,1372.8000,1372.2000,1372.5000,202
2013-04-18,04:15:00,1372.4000,1373.8000,1372.4000,1373.8000,129
2013-04-18,04:20:00,1373.9000,1374.6000,1373.9000,1374.5000,144
2013-04-18,04:25:00,1374.7000,1377.3000,1374.7000,1375.3000,370
2013-04-18,04:30:00,1375.2000,1376.3000,1374.4000,1375.9000,290
2013-04-18,04:35:00,1375.9000,1376.0000,1375.1000,1375.5000,48
2013-04-18,04:40:00,1375.5000,1375.6000,1374.7000,1375.0000,116
2013-04-18,04:45:00,1375.1000,1376.6000,1375.0000,1376.5000,113
2013-04-18,04:50:00,1376.4000,1376.4000,1375.8000,1375.8000,43
2013-04-18,04:55:00,1376.0000,1376.6000,1375.9000,1376.0000,64
2013-04-18,05:00:00,1376.3000,1377.0000,1376.0000,1376.8000,81
2013-04-18,05:05:00,1376.5000,1376.9000,1376.2000,1376.8000,52
2013-04-18,05:10:00,1376.7000,1377.7000,1376.7000,1377.4000,109
2013-04-18,06:00:00,1376.1000,1377.5000,1376.1000,1376.5000,129
2013-04-18,06:05:00,1376.4000,1376.4000,1375.1000,1375.6000,92
2013-04-18,06:10:00,1375.6000,1375.9000,1375.4000,1375.9000,31
2013-04-18,06:15:00,1376.0000,1376.4000,1376.0000,1376.3000,44
2013-04-18,06:20:00,1376.3000,1377.4000,1376.0000,1377.4000,73
2013-04-18,06:25:00,1377.2000,1378.8000,1376.8000,1378.0000,495
2013-04-18,06:30:00,1377.8000,1378.1000,1377.5000,1378.0000,133
2013-04-18,06:35:00,1378.1000,1381.4000,1378.1000,1380.4000,504
2013-04-18,06:40:00,1380.2000,1380.2000,1379.0000,1379.4000,113
2013-04-18,06:45:00,1379.4000,1380.0000,1378.9000,1379.5000,35
2013-04-18,06:50:00,1379.5000,1379.6000,1379.4000,1379.5000,48
2013-04-18,06:55:00,1379.7000,1379.9000,1378.2000,1378.7000,99
2013-04-18,07:00:00,1378.8000,1379.0000,1378.1000,1378.2000,69
2013-04-18,07:05:00,1378.4000,1378.8000,1377.6000,1377.8000,41
2013-04-18,07:10:00,1377.7000,1378.6000,1376.5000,1377.8000,401
2013-04-18,07:15:00,1377.8000,1378.6000,1377.5000,1378.1000,87
2013-04-18,07:20:00,1378.1000,1378.5000,1377.5000,1378.5000,32
2013-04-18,07:25:00,1378.4000,1378.8000,1377.7000,1378.1000,64
2013-04-18,07:30:00,1378.7000,1378.7000,1376.8000,1377.1000,176
2013-04-18,07:35:00,1377.5000,1378.0000,1377.1000,1377.3000,41
2013-04-18,07:40:00,1377.2000,1377.2000,1376.3000,1376.3000,104
2013-04-18,07:45:00,1376.3000,1376.8000,1375.0000,1375.0000,144
2013-04-18,07:50:00,1375.1000,1376.0000,1374.1000,1374.3000,113
2013-04-18,07:55:00,1374.3000,1375.0000,1372.5000,1373.2000,302
2013-04-18,08:00:00,1373.2000,1374.7000,1373.0000,1374.3000,277
2013-04-18,08:05:00,1374.3000,1375.7000,1374.2000,1375.7000,195
2013-04-18,08:10:00,1375.7000,1376.5000,1374.2000,1374.4000,383
2013-04-18,08:15:00,1374.5000,1375.3000,1374.3000,1374.5000,68
2013-04-18,08:20:00,1374.6000,1375.1000,1374.1000,1374.2000,124
2013-04-18,08:25:00,1374.2000,1374.2000,1369.1000,1370.4000,685
2013-04-18,08:30:00,1370.5000,1371.3000,1367.6000,1371.1000,1617
2013-04-18,08:35:00,1371.3000,1371.4000,1368.5000,1369.0000,564
2013-04-18,08:40:00,1369.2000,1370.0000,1367.6000,1369.5000,663
2013-04-18,08:45:00,1369.5000,1369.5000,1366.8000,1367.9000,375
2013-04-18,08:50:00,1367.7000,1368.7000,1366.4000,1366.9000,561
2013-04-18,08:55:00,1366.8000,1367.1000,1362.6000,1363.8000,1039
2013-04-18,09:00:00,1363.9000,1364.0000,1343.2000,1343.6000,4645
2013-04-18,09:05:00,1343.6000,1349.9000,1335.6000,1348.1000,3847
2013-04-18,09:10:00,1348.1000,1352.2000,1346.9000,1351.6000,1461
2013-04-18,09:15:00,1351.6000,1354.9000,1350.7000,1353.1000,1383
2013-04-18,09:20:00,1353.6000,1354.9000,1353.2000,1353.5000,1782
2013-04-18,09:25:00,1353.4000,1354.0000,1349.8000,1350.4000,1307
2013-04-18,09:30:00,1350.3000,1352.9000,1346.1000,1351.0000,1541
2013-04-18,09:35:00,1350.6000,1352.8000,1349.4000,1352.1000,388
2013-04-18,09:40:00,1352.2000,1354.0000,1349.4000,1349.9000,1027
2013-04-18,09:45:00,1349.8000,1353.3000,1348.6000,1352.1000,698
2013-04-18,09:50:00,1352.3000,1352.7000,1351.2000,1352.1000,324
2013-04-18,09:55:00,1352.1000,1352.1000,1347.3000,1350.1000,959
2013-04-18,10:00:00,1350.3000,1351.5000,1349.0000,1350.0000,890
2013-04-18,10:05:00,1350.1000,1355.0000,1349.4000,1355.0000,1090
2013-04-18,10:10:00,1354.9000,1359.5000,1354.2000,1357.8000,1381
2013-04-18,10:15:00,1357.7000,1358.1000,1356.1000,1356.1000,319
2013-04-18,10:20:00,1356.2000,1360.7000,1356.2000,1358.7000,894
2013-04-18,10:25:00,1358.6000,1359.6000,1356.1000,1358.2000,922
2013-04-18,10:30:00,1358.3000,1358.5000,1355.5000,1356.3000,434
2013-04-18,10:35:00,1356.3000,1357.3000,1356.3000,1357.3000,221
2013-04-18,10:40:00,1357.4000,1362.0000,1357.0000,1360.8000,670
2013-04-18,10:45:00,1360.4000,1366.2000,1359.6000,1364.2000,1508
2013-04-18,10:50:00,1364.4000,1364.5000,1360.9000,1362.4000,996
2013-04-18,10:55:00,1362.3000,1362.8000,1359.9000,1360.6000,530
2013-04-18,11:00:00,1360.6000,1362.1000,1359.1000,1361.6000,548
2013-04-18,11:05:00,1361.1000,1362.8000,1360.3000,1362.2000,285
2013-04-18,11:10:00,1361.9000,1363.8000,1361.4000,1362.8000,353
2013-04-18,11:15:00,1362.8000,1364.0000,1362.4000,1363.0000,453
2013-04-18,11:20:00,1362.9000,1363.3000,1361.3000,1362.8000,368
2013-04-18,11:25:00,1362.4000,1362.5000,1360.2000,1360.5000,294
2013-04-18,11:30:00,1360.3000,1361.9000,1359.6000,1361.6000,225
2013-04-18,11:35:00,1361.7000,1363.5000,1361.7000,1362.7000,305
2013-04-18,11:40:00,1362.9000,1363.4000,1362.6000,1362.9000,164
2013-04-18,11:45:00,1362.9000,1365.8000,1362.6000,1364.5000,591
2013-04-18,11:50:00,1364.7000,1365.2000,1363.6000,1364.3000,304
2013-04-18,11:55:00,1364.2000,1365.5000,1363.2000,1365.4000,272
2013-04-18,12:00:00,1365.2000,1365.4000,1363.4000,1364.4000,188
2013-04-18,12:05:00,1364.5000,1365.4000,1363.2000,1363.4000,304
2013-04-18,12:10:00,1363.2000,1363.8000,1363.1000,1363.4000,74
2013-04-18,12:15:00,1363.4000,1364.0000,1363.2000,1363.8000,89
2013-04-18,12:20:00,1363.9000,1363.9000,1363.1000,1363.3000,166
2013-04-18,12:25:00,1363.3000,1365.8000,1363.0000,1365.7000,411
2013-04-18,12:30:00,1365.5000,1368.0000,1365.5000,1366.5000,1007
2013-04-18,12:35:00,1366.6000,1367.8000,1365.9000,1367.3000,438
2013-04-18,12:40:00,1367.1000,1367.1000,1365.9000,1366.3000,205
2013-04-18,12:45:00,1366.1000,1367.3000,1365.9000,1367.1000,182
2013-04-18,12:50:00,1367.1000,1368.2000,1367.1000,1368.0000,676
2013-04-18,12:55:00,1367.9000,1368.2000,1367.2000,1367.9000,265
2013-04-18,13:00:00,1367.8000,1368.0000,1367.0000,1367.7000,238
2013-04-18,13:05:00,1367.7000,1368.2000,1367.5000,1367.9000,141
2013-04-18,13:10:00,1367.8000,1368.2000,1367.5000,1367.8000,128
2013-04-18,13:15:00,1367.6000,1368.9000,1367.5000,1368.5000,201
2013-04-18,13:20:00,1368.4000,1368.4000,1366.2000,1366.5000,191
2013-04-18,13:25:00,1366.5000,1366.6000,1365.7000,1365.7000,321
2013-04-18,13:30:00,1365.9000,1366.2000,1363.1000,1363.4000,697
2013-04-18,13:35:00,1363.2000,1365.2000,1363.1000,1364.2000,433
2013-04-18,13:40:00,1364.2000,1365.9000,1364.2000,1365.1000,259
2013-04-18,13:45:00,1365.0000,1365.9000,1364.2000,1365.9000,256
2013-04-18,13:50:00,1365.8000,1373.4000,1365.8000,1372.6000,1094
2013-04-18,13:55:00,1372.7000,1373.4000,1371.1000,1372.7000,857
2013-04-18,14:00:00,1372.6000,1379.0000,1371.9000,1378.3000,1530
2013-04-18,14:05:00,1378.7000,1379.5000,1376.7000,1377.5000,1446
2013-04-18,14:10:00,1377.4000,1377.4000,1375.4000,1377.0000,806
2013-04-18,14:15:00,1377.0000,1377.2000,1375.8000,1375.8000,531
2013-04-18,14:20:00,1376.0000,1378.9000,1375.6000,1378.6000,605
2013-04-18,14:25:00,1378.6000,1378.7000,1377.0000,1377.7000,428
2013-04-18,14:30:00,1377.7000,1378.0000,1376.2000,1376.8000,821
2013-04-18,14:35:00,1376.7000,1377.4000,1376.0000,1377.4000,412
2013-04-18,14:40:00,1377.2000,1378.3000,1376.7000,1378.2000,321
2013-04-18,14:45:00,1378.0000,1378.4000,1376.3000,1377.8000,696
2013-04-18,14:50:00,1378.1000,1378.2000,1377.2000,1377.7000,435
2013-04-18,14:55:00,1377.7000,1378.2000,1376.6000,1377.3000,280
2013-04-18,15:00:00,1377.3000,1377.9000,1376.0000,1376.6000,538
2013-04-18,15:05:00,1376.6000,1376.6000,1373.4000,1375.0000,1038
2013-04-18,15:10:00,1375.0000,1375.7000,1373.0000,1373.9000,774
2013-04-18,15:15:00,1374.0000,1375.2000,1373.8000,1374.6000,441
2013-04-18,15:20:00,1374.6000,1375.5000,1373.5000,1375.0000,357
2013-04-18,15:25:00,1375.0000,1377.9000,1375.0000,1377.5000,762
2013-04-18,15:30:00,1377.3000,1379.6000,1376.8000,1379.5000,1358
2013-04-18,15:35:00,1379.5000,1385.7000,1379.2000,1384.4000,3091
2013-04-18,15:40:00,1384.4000,1386.3000,1384.4000,1384.8000,994
2013-04-18,15:45:00,1384.8000,1385.4000,1383.4000,1384.1000,873
2013-04-18,15:50:00,1384.0000,1384.6000,1383.2000,1384.3000,373
2013-04-18,15:55:00,1384.4000,1385.0000,1382.0000,1382.3000,600
2013-04-18,16:00:00,1382.6000,1384.6000,1382.4000,1383.7000,498
2013-04-18,16:05:00,1383.8000,1384.3000,1382.9000,1383.6000,461
2013-04-18,16:10:00,1383.4000,1383.4000,1382.7000,1382.7000,281
2013-04-18,16:15:00,1382.7000,1383.2000,1381.2000,1382.5000,541
2013-04-18,16:20:00,1382.5000,1384.4000,1382.2000,1383.8000,705
2013-04-18,16:25:00,1383.7000,1386.2000,1383.7000,1386.2000,690
2013-04-18,16:30:00,1386.0000,1388.1000,1384.9000,1385.0000,1381
2013-04-18,16:35:00,1385.1000,1385.8000,1384.2000,1385.3000,715
2013-04-18,16:40:00,1385.3000,1388.0000,1385.1000,1387.7000,721
2013-04-18,16:45:00,1387.8000,1388.1000,1386.2000,1387.1000,551
2013-04-18,16:50:00,1387.1000,1389.6000,1386.3000,1388.5000,1093
2013-04-18,16:55:00,1388.4000,1388.4000,1386.4000,1386.8000,302
2013-04-18,17:00:00,1386.7000,1387.7000,1385.8000,1387.5000,436
2013-04-18,17:05:00,1387.4000,1387.7000,1386.6000,1387.6000,237
2013-04-18,17:10:00,1387.5000,1387.5000,1386.4000,1386.8000,306
2013-04-18,17:15:00,1386.8000,1387.2000,1385.7000,1385.9000,495
2013-04-18,17:20:00,1386.0000,1390.0000,1385.8000,1389.5000,1343
2013-04-18,17:25:00,1389.5000,1394.6000,1389.4000,1394.2000,2543
2013-04-18,17:30:00,1394.1000,1398.5000,1393.9000,1396.1000,3221
2013-04-18,17:35:00,1395.8000,1397.9000,1395.4000,1395.5000,1243
2013-04-18,17:40:00,1395.4000,1395.9000,1394.1000,1394.7000,975
2013-04-18,17:45:00,1394.7000,1396.6000,1394.6000,1394.8000,850
2013-04-18,17:50:00,1394.8000,1396.0000,1394.1000,1395.1000,707
2013-04-18,17:55:00,1395.1000,1396.7000,1395.0000,1396.2000,547
2013-04-18,18:00:00,1396.2000,1396.5000,1394.1000,1394.3000,662
2013-04-18,18:05:00,1394.3000,1395.2000,1394.1000,1394.3000,436
2013-04-18,18:10:00,1394.2000,1394.9000,1394.1000,1394.2000,472
2013-04-18,18:15:00,1394.1000,1394.5000,1393.5000,1393.5000,1088
2013-04-18,18:20:00,1393.5000,1394.9000,1393.5000,1394.2000,651
2013-04-18,18:25:00,1394.2000,1395.0000,1393.5000,1393.7000,914
2013-04-18,18:30:00,1393.7000,1393.8000,1393.0000,1393.0000,596
2013-04-18,18:35:00,1393.1000,1394.5000,1393.0000,1394.1000,434
2013-04-18,18:40:00,1394.1000,1396.6000,1393.4000,1393.9000,838
2013-04-18,18:45:00,1393.6000,1394.2000,1393.0000,1393.4000,340
2013-04-18,18:50:00,1393.4000,1394.5000,1393.0000,1393.5000,417
2013-04-18,18:55:00,1393.6000,1394.3000,1393.1000,1393.8000,186
2013-04-18,19:00:00,1393.8000,1394.8000,1393.1000,1394.7000,410
2013-04-18,19:05:00,1394.7000,1398.9000,1394.2000,1397.4000,1481
2013-04-18,19:10:00,1397.4000,1402.0000,1397.0000,1398.9000,2785
2013-04-18,19:15:00,1398.9000,1399.2000,1396.5000,1397.2000,649
2013-04-18,19:20:00,1397.3000,1397.8000,1396.2000,1396.6000,493
2013-04-18,19:25:00,1397.0000,1398.2000,1396.5000,1398.1000,433
2013-04-18,19:30:00,1398.1000,1398.7000,1397.0000,1397.0000,817
2013-04-18,19:35:00,1397.1000,1397.5000,1395.5000,1396.2000,1030
2013-04-18,19:40:00,1396.1000,1398.4000,1395.9000,1398.0000,996
2013-04-18,19:45:00,1398.0000,1398.4000,1396.3000,1397.4000,652
2013-04-18,19:50:00,1397.3000,1397.3000,1393.6000,1395.3000,1067
2013-04-18,19:55:00,1395.4000,1397.2000,1395.4000,1397.1000,597
2013-04-18,20:00:00,1397.2000,1400.0000,1397.2000,1398.1000,984
2013-04-18,20:05:00,1398.0000,1399.3000,1397.7000,1398.7000,1369
2013-04-18,20:10:00,1398.9000,1399.5000,1398.0000,1398.6000,701
2013-04-18,20:15:00,1398.6000,1398.8000,1398.2000,1398.5000,1105
2013-04-18,20:20:00,1398.3000,1401.9000,1398.0000,1400.7000,2935
2013-04-18,20:25:00,1400.9000,1401.2000,1397.0000,1399.2000,2008
2013-04-18,20:30:00,1399.6000,1401.9000,1397.1000,1397.9000,2895
2013-04-18,20:35:00,1397.8000,1398.4000,1390.4000,1393.2000,3882
2013-04-18,20:40:00,1393.0000,1394.9000,1392.3000,1394.5000,1071
2013-04-18,20:45:00,1394.5000,1396.6000,1392.3000,1392.8000,1412
2013-04-18,20:50:00,1392.8000,1395.8000,1391.0000,1395.5000,1905
2013-04-18,20:55:00,1395.5000,1396.2000,1393.6000,1394.6000,1927
2013-04-18,21:00:00,1394.7000,1395.2000,1387.1000,1387.2000,3810
2013-04-18,21:05:00,1387.3000,1388.7000,1385.0000,1388.1000,3432
2013-04-18,21:10:00,1388.2000,1388.8000,1386.2000,1386.7000,1620
2013-04-18,21:15:00,1386.5000,1388.4000,1385.7000,1386.1000,879
2013-04-18,21:20:00,1386.2000,1388.2000,1384.2000,1386.6000,1402
2013-04-18,21:25:00,1386.6000,1387.5000,1384.7000,1386.4000,902
2013-04-18,21:30:00,1386.4000,1387.5000,1384.9000,1386.5000,1216
2013-04-18,21:35:00,1386.5000,1387.3000,1381.3000,1382.3000,2426
2013-04-18,21:40:00,1382.5000,1387.2000,1382.2000,1385.0000,2089
2013-04-18,21:45:00,1385.0000,1385.6000,1382.5000,1385.1000,1195
2013-04-18,21:50:00,1385.1000,1391.0000,1385.0000,1389.7000,3142
2013-04-18,21:55:00,1389.7000,1389.8000,1387.7000,1389.1000,1286
2013-04-18,22:00:00,1389.4000,1394.5000,1388.4000,1390.5000,4572
2013-04-18,22:05:00,1390.3000,1393.4000,1390.3000,1390.9000,1968
2013-04-18,22:10:00,1390.9000,1392.2000,1389.2000,1389.3000,1801
2013-04-18,22:15:00,1389.2000,1390.8000,1388.6000,1390.1000,1677
2013-04-18,22:20:00,1390.2000,1390.2000,1385.1000,1385.2000,3069
2013-04-18,22:25:00,1385.1000,1387.0000,1384.1000,1386.9000,1589
2013-04-18,22:30:00,1387.0000,1392.2000,1386.6000,1391.8000,2235
2013-04-18,22:35:00,1391.9000,1396.1000,1390.8000,1393.9000,2616
2013-04-18,22:40:00,1393.9000,1398.0000,1393.8000,1394.7000,2510
2013-04-18,22:45:00,1394.9000,1396.1000,1393.2000,1394.2000,1457
2013-04-18,22:50:00,1394.1000,1396.9000,1393.6000,1393.7000,1978
2013-04-18,22:55:00,1393.7000,1395.4000,1393.2000,1394.7000,1622
2013-04-18,23:00:00,1394.6000,1394.6000,1390.6000,1392.5000,1581
2013-04-18,23:05:00,1392.5000,1394.8000,1391.4000,1394.3000,834
2013-04-18,23:10:00,1394.3000,1396.4000,1393.7000,1396.3000,1290
2013-04-18,23:15:00,1396.1000,1398.7000,1395.3000,1398.0000,2686
2013-04-18,23:20:00,1397.9000,1397.9000,1394.3000,1395.6000,1195
2013-04-18,23:25:00,1395.6000,1396.2000,1394.4000,1394.5000,706
2013-04-18,23:30:00,1394.6000,1397.8000,1394.4000,1394.5000,1223
2013-04-18,23:35:00,1394.5000,1394.9000,1391.6000,1393.2000,1200
2013-04-18,23:40:00,1393.3000,1394.5000,1391.6000,1394.0000,987
2013-04-18,23:45:00,1394.1000,1394.4000,1393.0000,1393.6000,454
2013-04-18,23:50:00,1393.5000,1393.6000,1388.2000,1389.3000,1989
2013-04-18,23:55:00,1389.4000,1390.0000,1387.5000,1388.9000,1194
2013-04-19,00:00:00,1389.1000,1390.4000,1387.1000,1387.8000,944
2013-04-19,00:05:00,1387.6000,1390.0000,1387.6000,1389.4000,887
2013-04-19,00:10:00,1389.4000,1390.4000,1386.3000,1390.0000,1546
2013-04-19,00:15:00,1390.1000,1391.5000,1389.4000,1390.2000,652
2013-04-19,00:20:00,1390.2000,1390.2000,1387.5000,1387.8000,473
2013-04-19,00:25:00,1387.7000,1388.8000,1387.0000,1387.0000,601
2013-04-19,00:30:00,1387.1000,1388.5000,1386.7000,1386.8000,697
2013-04-19,00:35:00,1386.7000,1388.0000,1386.0000,1387.0000,1196
2013-04-19,00:40:00,1387.2000,1389.1000,1386.8000,1388.8000,590
2013-04-19,00:45:00,1388.7000,1389.4000,1387.2000,1388.4000,521
2013-04-19,00:50:00,1388.5000,1389.9000,1387.5000,1389.1000,477
2013-04-19,00:55:00,1389.2000,1390.7000,1388.3000,1390.2000,516
2013-04-19,01:00:00,1390.2000,1391.2000,1390.2000,1390.3000,544
2013-04-19,01:05:00,1390.3000,1393.5000,1390.3000,1393.2000,974
2013-04-19,01:10:00,1393.4000,1394.7000,1392.3000,1392.5000,602
2013-04-19,01:15:00,1392.4000,1393.9000,1391.5000,1391.9000,686
2013-04-19,01:20:00,1391.8000,1393.6000,1391.0000,1391.6000,845
2013-04-19,01:25:00,1391.5000,1392.9000,1390.7000,1392.4000,754
2013-04-19,01:30:00,1392.5000,1392.9000,1392.0000,1392.4000,322
2013-04-19,01:35:00,1392.4000,1392.5000,1391.4000,1391.5000,196
2013-04-19,01:40:00,1391.5000,1392.2000,1391.4000,1391.4000,199
2013-04-19,01:45:00,1391.5000,1391.9000,1391.4000,1391.5000,166
2013-04-19,01:50:00,1391.5000,1392.4000,1391.4000,1391.5000,223
2013-04-19,01:55:00,1391.5000,1391.9000,1389.9000,1391.8000,539
2013-04-19,02:00:00,1391.7000,1391.7000,1389.6000,1389.6000,222
2013-04-19,02:05:00,1389.7000,1391.4000,1389.1000,1390.4000,507
2013-04-19,02:10:00,1390.4000,1390.8000,1389.6000,1389.9000,164
2013-04-19,02:15:00,1390.0000,1390.3000,1388.6000,1389.5000,212
2013-04-19,02:20:00,1389.5000,1391.1000,1389.4000,1389.6000,482
2013-04-19,02:25:00,1389.6000,1390.5000,1389.1000,1389.7000,291
2013-04-19,02:30:00,1389.8000,1390.4000,1388.3000,1389.5000,409
2013-04-19,02:35:00,1389.7000,1389.7000,1388.3000,1388.9000,217
2013-04-19,02:40:00,1388.8000,1389.3000,1387.8000,1388.6000,427
2013-04-19,02:45:00,1388.6000,1388.7000,1387.0000,1387.4000,378
2013-04-19,02:50:00,1387.3000,1388.1000,1387.0000,1388.0000,381
2013-04-19,02:55:00,1387.8000,1388.1000,1387.3000,1388.0000,263
2013-04-19,03:00:00,1387.9000,1388.7000,1387.2000,1387.6000,236
2013-04-19,03:05:00,1387.5000,1388.6000,1387.2000,1388.0000,224
2013-04-19,03:10:00,1388.0000,1388.6000,1387.8000,1388.1000,120
2013-04-19,03:15:00,1388.1000,1389.3000,1388.1000,1388.8000,253
2013-04-19,03:20:00,1388.5000,1388.7000,1387.4000,1387.7000,203
2013-04-19,03:25:00,1387.8000,1387.8000,1387.0000,1387.2000,323
2013-04-19,03:30:00,1387.2000,1388.0000,1387.0000,1387.7000,259
2013-04-19,03:35:00,1387.7000,1388.2000,1387.3000,1387.8000,137
2013-04-19,03:40:00,1387.8000,1388.3000,1387.6000,1387.7000,90
2013-04-19,03:45:00,1387.7000,1387.9000,1387.0000,1387.0000,168
2013-04-19,03:50:00,1387.1000,1388.1000,1385.9000,1387.8000,685
2013-04-19,03:55:00,1387.8000,1388.9000,1387.3000,1388.8000,237
2013-04-19,04:00:00,1388.8000,1388.8000,1387.3000,1387.4000,151
2013-04-19,04:05:00,1387.3000,1387.7000,1387.3000,1387.3000,102
2013-04-19,04:10:00,1387.4000,1387.8000,1387.2000,1387.6000,72
2013-04-19,04:15:00,1387.4000,1387.6000,1387.1000,1387.3000,39
2013-04-19,04:20:00,1387.3000,1388.7000,1386.7000,1388.5000,183
2013-04-19,04:25:00,1388.6000,1389.1000,1388.5000,1388.6000,167
2013-04-19,04:30:00,1388.6000,1389.0000,1388.3000,1388.4000,88
2013-04-19,04:35:00,1388.2000,1388.6000,1387.8000,1388.5000,31
2013-04-19,04:40:00,1388.5000,1388.7000,1387.9000,1388.7000,53
2013-04-19,04:45:00,1388.6000,1389.8000,1388.5000,1389.6000,115
2013-04-19,04:50:00,1389.5000,1390.8000,1389.5000,1390.4000,78
2013-04-19,04:55:00,1390.3000,1390.3000,1389.5000,1390.2000,67
2013-04-19,05:00:00,1390.3000,1390.6000,1389.4000,1390.6000,51
2013-04-19,05:05:00,1390.5000,1391.2000,1390.5000,1390.6000,31
2013-04-19,05:10:00,1390.6000,1391.7000,1390.0000,1390.8000,53
2013-04-19,06:00:00,1393.0000,1395.0000,1393.0000,1394.3000,380
2013-04-19,06:05:00,1394.5000,1397.3000,1394.2000,1394.4000,264
2013-04-19,06:10:00,1394.6000,1395.0000,1394.0000,1394.0000,147
2013-04-19,06:15:00,1394.0000,1394.3000,1393.8000,1394.1000,45
2013-04-19,06:20:00,1394.1000,1396.8000,1394.1000,1396.4000,139
2013-04-19,06:25:00,1396.4000,1396.5000,1394.6000,1394.7000,159
2013-04-19,06:30:00,1394.5000,1394.9000,1394.3000,1394.6000,49
2013-04-19,06:35:00,1394.7000,1394.8000,1394.4000,1394.6000,22
2013-04-19,06:40:00,1394.6000,1395.0000,1394.3000,1394.5000,35
2013-04-19,06:45:00,1394.5000,1394.5000,1393.0000,1394.0000,137
2013-04-19,06:50:00,1394.0000,1394.4000,1393.7000,1394.1000,42
2013-04-19,06:55:00,1394.1000,1394.1000,1393.5000,1393.6000,56
2013-04-19,07:00:00,1394.0000,1394.0000,1392.5000,1392.7000,160
2013-04-19,07:05:00,1392.6000,1393.0000,1391.5000,1392.6000,256
2013-04-19,07:10:00,1392.6000,1392.6000,1391.6000,1392.0000,249
2013-04-19,07:15:00,1391.8000,1392.7000,1391.8000,1392.7000,110
2013-04-19,07:20:00,1392.6000,1393.0000,1392.4000,1392.6000,65
2013-04-19,07:25:00,1392.5000,1392.5000,1392.2000,1392.2000,42
2013-04-19,07:30:00,1392.3000,1392.7000,1392.3000,1392.6000,34
2013-04-19,07:35:00,1392.6000,1393.7000,1392.4000,1393.6000,165
2013-04-19,07:40:00,1393.5000,1393.5000,1392.4000,1392.4000,141
2013-04-19,07:45:00,1392.5000,1392.5000,1392.1000,1392.5000,46
2013-04-19,07:50:00,1392.5000,1392.5000,1392.2000,1392.4000,27
2013-04-19,07:55:00,1392.5000,1394.2000,1392.5000,1394.2000,101
2013-04-19,08:00:00,1394.2000,1394.7000,1389.0000,1390.3000,608
2013-04-19,08:05:00,1390.3000,1393.2000,1389.6000,1392.5000,356
2013-04-19,08:10:00,1392.4000,1392.6000,1390.1000,1392.4000,246
2013-04-19,08:15:00,1392.4000,1394.1000,1392.2000,1393.1000,363
2013-04-19,08:20:00,1393.0000,1393.9000,1392.4000,1393.1000,115
2013-04-19,08:25:00,1392.9000,1393.0000,1391.5000,1392.4000,106
2013-04-19,08:30:00,1392.4000,1392.4000,1391.1000,1391.2000,154
2013-04-19,08:35:00,1391.2000,1391.6000,1389.7000,1391.4000,500
2013-04-19,08:40:00,1391.3000,1392.2000,1390.7000,1390.9000,105
2013-04-19,08:45:00,1391.0000,1391.9000,1390.4000,1390.4000,194
2013-04-19,08:50:00,1390.5000,1391.3000,1390.0000,1390.4000,172
2013-04-19,08:55:00,1390.0000,1390.2000,1387.6000,1388.1000,635
2013-04-19,09:00:00,1388.1000,1388.7000,1385.4000,1386.5000,981
2013-04-19,09:05:00,1386.5000,1387.4000,1385.8000,1386.8000,350
2013-04-19,09:10:00,1387.2000,1390.6000,1386.6000,1389.0000,722
2013-04-19,09:15:00,1389.0000,1390.5000,1388.7000,1389.8000,307
2013-04-19,09:20:00,1389.8000,1391.0000,1389.2000,1390.8000,232
2013-04-19,09:25:00,1390.8000,1391.7000,1389.7000,1391.0000,339
2013-04-19,09:30:00,1391.3000,1392.5000,1390.8000,1392.0000,418
2013-04-19,09:35:00,1392.2000,1394.5000,1391.6000,1393.4000,657
2013-04-19,09:40:00,1393.4000,1393.6000,1391.4000,1392.1000,871
2013-04-19,09:45:00,1391.9000,1393.2000,1391.9000,1393.1000,231
2013-04-19,09:50:00,1393.2000,1394.9000,1393.1000,1394.5000,347
2013-04-19,09:55:00,1394.2000,1396.7000,1393.8000,1394.7000,832
2013-04-19,10:00:00,1394.8000,1394.8000,1392.4000,1393.5000,593
2013-04-19,10:05:00,1393.6000,1393.8000,1392.8000,1393.2000,195
2013-04-19,10:10:00,1393.3000,1396.7000,1393.3000,1396.1000,438
2013-04-19,10:15:00,1396.1000,1398.9000,1395.9000,1398.0000,680
2013-04-19,10:20:00,1397.6000,1397.7000,1396.6000,1397.3000,300
2013-04-19,10:25:00,1397.3000,1397.5000,1396.3000,1396.5000,239
2013-04-19,10:30:00,1396.6000,1396.7000,1394.6000,1395.7000,364
2013-04-19,10:35:00,1395.8000,1396.2000,1395.3000,1395.3000,127
2013-04-19,10:40:00,1395.3000,1396.5000,1395.2000,1396.1000,236
2013-04-19,10:45:00,1396.1000,1396.7000,1395.3000,1395.4000,282
2013-04-19,10:50:00,1395.4000,1396.7000,1394.9000,1395.9000,310
2013-04-19,10:55:00,1395.8000,1396.2000,1394.1000,1394.8000,413
2013-04-19,11:00:00,1394.9000,1396.5000,1394.8000,1396.5000,258
2013-04-19,11:05:00,1396.2000,1396.5000,1395.4000,1396.1000,163
2013-04-19,11:10:00,1396.0000,1396.5000,1395.3000,1395.4000,96
2013-04-19,11:15:00,1395.5000,1395.6000,1394.3000,1394.8000,226
2013-04-19,11:20:00,1394.5000,1394.7000,1393.4000,1394.0000,176
2013-04-19,11:25:00,1394.2000,1395.3000,1393.9000,1394.9000,225
2013-04-19,11:30:00,1394.7000,1395.4000,1394.5000,1395.2000,193
2013-04-19,11:35:00,1395.2000,1396.3000,1395.2000,1396.1000,70
2013-04-19,11:40:00,1396.1000,1396.5000,1395.9000,1396.5000,89
2013-04-19,11:45:00,1396.3000,1396.9000,1396.0000,1396.9000,92
2013-04-19,11:50:00,1396.8000,1399.5000,1396.6000,1398.0000,836
2013-04-19,11:55:00,1398.0000,1398.3000,1397.1000,1397.5000,133
2013-04-19,12:00:00,1397.5000,1397.8000,1396.4000,1397.4000,176
2013-04-19,12:05:00,1397.5000,1397.9000,1397.1000,1397.3000,206
2013-04-19,12:10:00,1397.4000,1398.9000,1397.4000,1398.0000,213
2013-04-19,12:15:00,1398.2000,1398.2000,1396.9000,1397.3000,124
2013-04-19,12:20:00,1397.3000,1397.5000,1395.9000,1396.2000,262
2013-04-19,12:25:00,1396.3000,1397.0000,1396.0000,1396.8000,117
2013-04-19,12:30:00,1396.9000,1398.2000,1396.7000,1397.4000,166
2013-04-19,12:35:00,1397.1000,1397.5000,1396.7000,1397.2000,51
2013-04-19,12:40:00,1397.2000,1397.6000,1396.9000,1397.0000,32
2013-04-19,12:45:00,1397.2000,1397.5000,1397.1000,1397.5000,51
2013-04-19,12:50:00,1397.6000,1398.2000,1397.5000,1397.6000,89
2013-04-19,12:55:00,1397.8000,1398.2000,1397.7000,1397.9000,70
2013-04-19,13:00:00,1397.9000,1398.1000,1397.7000,1397.8000,71
2013-04-19,13:05:00,1397.7000,1399.1000,1397.7000,1399.1000,222
2013-04-19,13:10:00,1399.0000,1401.3000,1398.6000,1398.7000,738
2013-04-19,13:15:00,1399.0000,1399.2000,1398.5000,1398.7000,140
2013-04-19,13:20:00,1398.8000,1399.4000,1398.7000,1399.2000,132
2013-04-19,13:25:00,1399.2000,1399.2000,1398.6000,1398.8000,100
2013-04-19,13:30:00,1398.9000,1399.2000,1398.3000,1398.9000,159
2013-04-19,13:35:00,1398.8000,1400.9000,1398.5000,1399.8000,709
2013-04-19,13:40:00,1399.8000,1400.6000,1398.4000,1398.8000,610
2013-04-19,13:45:00,1398.9000,1401.7000,1398.9000,1401.7000,790
2013-04-19,13:50:00,1401.6000,1413.1000,1400.9000,1413.1000,4692
2013-04-19,13:55:00,1412.8000,1414.0000,1411.3000,1412.7000,2023
2013-04-19,14:00:00,1412.8000,1416.8000,1412.2000,1416.5000,2611
2013-04-19,14:05:00,1416.5000,1420.1000,1416.0000,1417.9000,2968
2013-04-19,14:10:00,1418.0000,1420.8000,1417.7000,1419.8000,1963
2013-04-19,14:15:00,1419.7000,1424.7000,1419.7000,1423.3000,2838
2013-04-19,14:20:00,1423.2000,1423.9000,1420.6000,1420.6000,1617
2013-04-19,14:25:00,1420.7000,1421.0000,1415.5000,1416.0000,2424
2013-04-19,14:30:00,1415.8000,1417.5000,1415.4000,1416.6000,1306
2013-04-19,14:35:00,1416.5000,1418.3000,1415.8000,1418.3000,553
2013-04-19,14:40:00,1418.0000,1419.5000,1416.3000,1416.8000,768
2013-04-19,14:45:00,1416.8000,1417.6000,1415.7000,1416.4000,471
2013-04-19,14:50:00,1416.2000,1417.0000,1413.3000,1414.4000,1294
2013-04-19,14:55:00,1414.3000,1416.5000,1413.6000,1415.9000,861
2013-04-19,15:00:00,1415.9000,1416.9000,1415.2000,1416.2000,598
2013-04-19,15:05:00,1416.1000,1416.2000,1414.5000,1415.7000,347
2013-04-19,15:10:00,1415.7000,1415.7000,1413.8000,1414.4000,794
2013-04-19,15:15:00,1414.5000,1415.2000,1414.2000,1415.1000,365
2013-04-19,15:20:00,1415.2000,1422.7000,1414.9000,1420.9000,3883
2013-04-19,15:25:00,1420.8000,1421.3000,1417.5000,1419.8000,1733
2013-04-19,15:30:00,1419.8000,1419.8000,1415.1000,1415.4000,1962
2013-04-19,15:35:00,1415.4000,1417.5000,1415.4000,1417.0000,674
2013-04-19,15:40:00,1417.0000,1417.3000,1413.6000,1413.8000,978
2013-04-19,15:45:00,1413.8000,1414.5000,1413.7000,1414.4000,575
2013-04-19,15:50:00,1414.3000,1415.7000,1414.0000,1414.8000,736
2013-04-19,15:55:00,1414.8000,1414.8000,1413.4000,1414.6000,509
2013-04-19,16:00:00,1414.6000,1414.6000,1414.2000,1414.5000,509
2013-04-19,16:05:00,1414.5000,1416.6000,1414.4000,1414.9000,1245
2013-04-19,16:10:00,1414.9000,1414.9000,1410.5000,1412.5000,1465
2013-04-19,16:15:00,1412.5000,1414.5000,1412.5000,1413.4000,683
2013-04-19,16:20:00,1413.4000,1414.5000,1413.2000,1413.2000,414
2013-04-19,16:25:00,1413.3000,1413.3000,1411.0000,1411.4000,553
2013-04-19,16:30:00,1411.4000,1411.9000,1410.8000,1411.8000,318
2013-04-19,16:35:00,1411.8000,1412.4000,1410.5000,1411.1000,588
2013-04-19,16:40:00,1411.3000,1411.6000,1410.5000,1410.8000,562
2013-04-19,16:45:00,1410.8000,1412.4000,1410.6000,1412.1000,541
2013-04-19,16:50:00,1412.2000,1417.5000,1412.0000,1417.4000,1290
2013-04-19,16:55:00,1417.4000,1417.7000,1415.3000,1416.0000,525
2013-04-19,17:00:00,1416.0000,1418.6000,1415.9000,1417.5000,505
2013-04-19,17:05:00,1417.4000,1417.5000,1415.5000,1415.6000,349
2013-04-19,17:10:00,1415.5000,1416.5000,1415.3000,1416.1000,239
2013-04-19,17:15:00,1416.1000,1417.9000,1416.1000,1417.4000,265
2013-04-19,17:20:00,1417.3000,1417.3000,1415.9000,1415.9000,184
2013-04-19,17:25:00,1416.0000,1416.2000,1413.3000,1413.5000,388
2013-04-19,17:30:00,1413.6000,1414.5000,1412.5000,1414.4000,1097
2013-04-19,17:35:00,1414.4000,1415.1000,1413.1000,1413.8000,430
2013-04-19,17:40:00,1414.0000,1414.5000,1413.7000,1413.9000,166
2013-04-19,17:45:00,1413.9000,1414.8000,1413.7000,1414.5000,235
2013-04-19,17:50:00,1414.3000,1414.8000,1413.1000,1414.7000,454
2013-04-19,17:55:00,1414.7000,1414.7000,1413.3000,1413.5000,204
2013-04-19,18:00:00,1413.7000,1414.3000,1412.3000,1412.5000,288
2013-04-19,18:05:00,1412.5000,1413.3000,1412.4000,1413.3000,188
2013-04-19,18:10:00,1413.2000,1413.2000,1411.6000,1412.2000,310
2013-04-19,18:15:00,1412.2000,1412.2000,1411.2000,1411.2000,247
2013-04-19,18:20:00,1411.3000,1412.0000,1410.9000,1411.3000,1021
2013-04-19,18:25:00,1411.2000,1411.5000,1410.7000,1411.3000,163
2013-04-19,18:30:00,1411.4000,1413.5000,1411.4000,1413.3000,308
2013-04-19,18:35:00,1413.3000,1414.3000,1412.2000,1412.8000,871
2013-04-19,18:40:00,1412.7000,1413.0000,1411.5000,1411.5000,223
2013-04-19,18:45:00,1411.5000,1412.5000,1411.2000,1412.5000,176
2013-04-19,18:50:00,1412.5000,1413.1000,1411.3000,1411.7000,665
2013-04-19,18:55:00,1411.8000,1413.3000,1411.2000,1412.8000,1015
2013-04-19,19:00:00,1412.9000,1415.4000,1412.7000,1414.2000,905
2013-04-19,19:05:00,1414.1000,1414.4000,1413.0000,1413.3000,293
2013-04-19,19:10:00,1413.3000,1414.3000,1413.2000,1413.5000,326
2013-04-19,19:15:00,1413.5000,1413.8000,1410.8000,1410.9000,473
2013-04-19,19:20:00,1411.0000,1411.6000,1408.1000,1409.6000,1668
2013-04-19,19:25:00,1409.4000,1409.6000,1406.5000,1407.6000,1259
2013-04-19,19:30:00,1407.6000,1408.0000,1406.3000,1406.4000,949
2013-04-19,19:35:00,1406.4000,1408.3000,1406.1000,1408.3000,687
2013-04-19,19:40:00,1408.3000,1409.3000,1408.2000,1408.5000,352
2013-04-19,19:45:00,1408.4000,1410.4000,1408.4000,1409.4000,505
2013-04-19,19:50:00,1409.6000,1409.8000,1406.5000,1406.7000,635
2013-04-19,19:55:00,1406.8000,1407.5000,1406.1000,1407.2000,583
2013-04-19,20:00:00,1407.2000,1408.8000,1406.9000,1408.2000,487
2013-04-19,20:05:00,1408.4000,1411.4000,1408.4000,1410.5000,768
2013-04-19,20:10:00,1410.6000,1410.7000,1407.9000,1407.9000,560
2013-04-19,20:15:00,1408.0000,1410.5000,1406.6000,1407.0000,917
2013-04-19,20:20:00,1407.0000,1407.2000,1405.3000,1406.1000,2057
2013-04-19,20:25:00,1405.9000,1406.8000,1403.6000,1403.6000,1802
2013-04-19,20:30:00,1403.5000,1406.0000,1402.5000,1404.5000,2140
2013-04-19,20:35:00,1404.6000,1406.4000,1403.1000,1404.8000,1336
2013-04-19,20:40:00,1404.8000,1405.2000,1402.5000,1403.1000,1108
2013-04-19,20:45:00,1403.0000,1404.0000,1398.1000,1399.3000,2965
2013-04-19,20:50:00,1399.3000,1404.0000,1399.1000,1403.3000,1858
2013-04-19,20:55:00,1403.3000,1405.5000,1402.0000,1404.1000,1131
2013-04-19,21:00:00,1404.2000,1404.9000,1403.5000,1404.2000,537
2013-04-19,21:05:00,1404.1000,1409.0000,1403.8000,1406.5000,1635
2013-04-19,21:10:00,1406.4000,1406.6000,1404.7000,1406.5000,588
2013-04-19,21:15:00,1406.5000,1407.6000,1405.3000,1406.6000,876
2013-04-19,21:20:00,1406.6000,1407.3000,1406.3000,1407.0000,484
2013-04-19,21:25:00,1407.2000,1409.0000,1404.9000,1405.6000,1457
2013-04-19,21:30:00,1405.6000,1406.0000,1399.1000,1399.6000,3268
2013-04-19,21:35:00,1399.6000,1401.7000,1398.3000,1401.1000,2565
2013-04-19,21:40:00,1401.1000,1402.8000,1400.6000,1402.3000,1648
2013-04-19,21:45:00,1402.4000,1403.2000,1400.0000,1400.2000,1645
2013-04-19,21:50:00,1400.3000,1401.5000,1399.2000,1400.5000,1703
2013-04-19,21:55:00,1400.5000,1404.4000,1400.3000,1401.6000,2340
2013-04-19,22:00:00,1401.6000,1405.9000,1401.4000,1405.3000,1940
2013-04-19,22:05:00,1405.4000,1405.6000,1403.9000,1405.0000,1457
2013-04-19,22:10:00,1404.8000,1405.0000,1402.9000,1403.0000,880
2013-04-19,22:15:00,1403.0000,1403.2000,1400.7000,1401.1000,898
2013-04-19,22:20:00,1401.1000,1402.5000,1400.8000,1402.3000,612
2013-04-19,22:25:00,1402.3000,1402.8000,1400.7000,1402.7000,850
2013-04-19,22:30:00,1402.6000,1404.3000,1402.0000,1402.1000,1023
2013-04-19,22:35:00,1402.1000,1402.5000,1400.4000,1401.0000,1217
2013-04-19,22:40:00,1401.1000,1403.2000,1401.1000,1403.1000,946
2013-04-19,22:45:00,1403.2000,1404.5000,1401.5000,1401.8000,1081
2013-04-19,22:50:00,1401.9000,1401.9000,1400.3000,1401.7000,1315
2013-04-19,22:55:00,1401.6000,1403.4000,1401.5000,1402.0000,600
2013-04-19,23:00:00,1402.0000,1402.7000,1401.0000,1402.6000,507
2013-04-19,23:05:00,1402.6000,1403.6000,1401.5000,1403.0000,461
2013-04-19,23:10:00,1402.9000,1403.3000,1402.2000,1403.3000,368
2013-04-19,23:15:00,1403.3000,1403.5000,1400.8000,1401.3000,804
2013-04-19,23:20:00,1401.4000,1402.0000,1400.0000,1400.6000,966
2013-04-19,23:25:00,1400.6000,1400.8000,1399.7000,1400.3000,909
2013-04-19,23:30:00,1400.2000,1401.2000,1399.3000,1399.4000,985
2013-04-19,23:35:00,1399.3000,1400.6000,1398.3000,1399.8000,1348
2013-04-19,23:40:00,1399.7000,1399.9000,1398.3000,1398.7000,731
2013-04-19,23:45:00,1398.7000,1400.0000,1398.5000,1398.6000,526
2013-04-19,23:50:00,1398.7000,1399.6000,1398.3000,1399.4000,565
2013-04-19,23:55:00,1399.4000,1400.9000,1398.9000,1400.4000,598
2013-04-20,00:00:00,1400.2000,1400.2000,1398.4000,1399.4000,869
2013-04-20,00:05:00,1399.2000,1399.6000,1398.5000,1399.0000,380
2013-04-20,00:10:00,1399.0000,1400.7000,1398.3000,1399.8000,884
2013-04-20,00:15:00,1399.7000,1401.2000,1399.5000,1400.7000,488
2013-04-20,00:20:00,1400.8000,1401.2000,1400.4000,1400.6000,401
2013-04-20,00:25:00,1400.7000,1400.7000,1398.6000,1399.1000,484
2013-04-20,00:30:00,1399.1000,1399.2000,1398.3000,1398.7000,746
2013-04-20,00:35:00,1398.8000,1400.4000,1398.8000,1399.4000,628
2013-04-20,00:40:00,1399.3000,1399.4000,1395.2000,1397.0000,2355
2013-04-20,00:45:00,1396.8000,1397.1000,1395.4000,1397.0000,1333
2013-04-20,00:50:00,1397.0000,1397.0000,1395.6000,1395.6000,354
2013-04-20,00:55:00,1395.8000,1395.9000,1392.7000,1395.0000,2107
2013-04-20,01:00:00,1395.0000,1397.3000,1394.8000,1395.2000,1146
2013-04-20,01:05:00,1395.1000,1395.3000,1394.0000,1394.0000,701
2013-04-20,01:10:00,1394.1000,1395.0000,1393.1000,1393.9000,751
2013-04-20,01:15:00,1393.8000,1393.9000,1391.9000,1392.7000,1574
2013-04-20,01:20:00,1392.6000,1395.1000,1391.4000,1394.6000,1492
2013-04-20,01:25:00,1394.5000,1396.3000,1394.4000,1395.3000,862
2013-04-20,01:30:00,1395.4000,1397.2000,1395.0000,1396.8000,734
2013-04-20,01:35:00,1396.8000,1398.7000,1396.7000,1398.6000,741
2013-04-20,01:40:00,1398.6000,1398.9000,1397.6000,1398.1000,483
2013-04-20,01:45:00,1398.0000,1400.5000,1397.6000,1399.0000,935
2013-04-20,01:50:00,1399.1000,1399.4000,1398.4000,1398.9000,366
2013-04-20,01:55:00,1398.9000,1399.7000,1397.7000,1397.8000,426
2013-04-20,02:00:00,1397.7000,1398.4000,1397.7000,1398.2000,221
2013-04-20,02:05:00,1398.3000,1400.5000,1397.7000,1400.1000,387
2013-04-20,02:10:00,1400.0000,1400.3000,1397.6000,1397.9000,704
2013-04-20,02:15:00,1397.9000,1398.4000,1396.5000,1397.0000,310
2013-04-20,02:20:00,1397.0000,1397.0000,1395.6000,1395.9000,254
2013-04-20,02:25:00,1395.8000,1397.4000,1395.6000,1396.8000,266
2013-04-20,02:30:00,1397.0000,1397.4000,1396.8000,1396.9000,115
2013-04-20,02:35:00,1396.9000,1397.2000,1395.0000,1395.4000,289
2013-04-20,02:40:00,1395.5000,1396.8000,1395.0000,1395.6000,260
2013-04-20,02:45:00,1395.6000,1399.2000,1395.6000,1398.6000,628
2013-04-20,02:50:00,1398.7000,1399.1000,1398.5000,1398.7000,224
2013-04-20,02:55:00,1398.7000,1402.3000,1398.7000,1402.3000,854
2013-04-20,03:00:00,1402.1000,1402.1000,1400.6000,1401.1000,533
2013-04-20,03:05:00,1401.3000,1402.3000,1401.1000,1401.3000,303
2013-04-20,03:10:00,1401.2000,1401.7000,1400.7000,1400.8000,202
2013-04-20,03:15:00,1400.7000,1401.1000,1399.3000,1399.7000,285
2013-04-20,03:20:00,1399.7000,1400.4000,1399.1000,1399.4000,288
2013-04-20,03:25:00,1399.6000,1401.1000,1399.6000,1400.6000,176
2013-04-20,03:30:00,1400.5000,1401.1000,1400.3000,1400.4000,115
2013-04-20,03:35:00,1400.5000,1401.2000,1400.1000,1400.1000,200
2013-04-20,03:40:00,1400.1000,1400.2000,1399.1000,1400.1000,327
2013-04-20,03:45:00,1400.2000,1400.2000,1399.6000,1399.6000,167
2013-04-20,03:50:00,1399.8000,1400.1000,1399.3000,1399.4000,223
2013-04-20,03:55:00,1399.5000,1400.8000,1399.2000,1400.7000,430
2013-04-20,04:00:00,1400.7000,1401.2000,1400.0000,1400.4000,383
2013-04-20,04:05:00,1400.3000,1401.0000,1400.3000,1400.9000,85
2013-04-20,04:10:00,1400.8000,1401.8000,1400.8000,1401.7000,231
2013-04-20,04:15:00,1401.6000,1402.2000,1400.6000,1400.9000,395
2013-04-20,04:20:00,1400.9000,1401.8000,1400.4000,1401.5000,307
2013-04-20,04:25:00,1401.5000,1401.8000,1401.2000,1401.2000,39
2013-04-20,04:30:00,1401.1000,1402.0000,1401.0000,1401.5000,51
2013-04-20,04:35:00,1401.6000,1402.2000,1401.5000,1402.2000,87
2013-04-20,04:40:00,1401.9000,1402.8000,1401.6000,1402.8000,236
2013-04-20,04:45:00,1402.7000,1403.8000,1402.7000,1403.5000,178
2013-04-20,04:50:00,1403.5000,1403.8000,1403.2000,1403.4000,69
2013-04-20,04:55:00,1403.2000,1403.4000,1403.0000,1403.3000,97
2013-04-20,05:00:00,1403.4000,1404.5000,1401.2000,1402.8000,243
2013-04-20,05:05:00,1402.8000,1404.8000,1402.8000,1404.8000,182
2013-04-20,05:10:00,1404.5000,1407.0000,1404.5000,1407.0000,266
2013-04-22,06:00:00,1408.3000,1408.6000,1404.0000,1405.9000,1367
2013-04-22,06:05:00,1405.6000,1408.3000,1405.0000,1407.3000,208
2013-04-22,06:10:00,1407.4000,1407.8000,1406.1000,1406.9000,129
2013-04-22,06:15:00,1407.1000,1408.2000,1407.0000,1408.0000,99
2013-04-22,06:20:00,1407.9000,1408.2000,1407.3000,1408.1000,81
2013-04-22,06:25:00,1407.8000,1407.9000,1407.6000,1407.9000,31
2013-04-22,06:30:00,1407.9000,1408.3000,1407.6000,1408.0000,204
2013-04-22,06:35:00,1408.0000,1408.3000,1407.7000,1408.3000,87
2013-04-22,06:40:00,1408.2000,1408.5000,1408.1000,1408.1000,52
2013-04-22,06:45:00,1408.3000,1408.7000,1407.8000,1407.9000,196
2013-04-22,06:50:00,1407.9000,1408.1000,1407.0000,1407.8000,97
2013-04-22,06:55:00,1407.7000,1407.8000,1406.5000,1406.8000,91
2013-04-22,07:00:00,1406.8000,1407.8000,1406.6000,1407.1000,317
2013-04-22,07:05:00,1407.1000,1407.3000,1404.9000,1405.2000,228
2013-04-22,07:10:00,1405.1000,1406.7000,1404.9000,1405.3000,497
2013-04-22,07:15:00,1405.5000,1406.4000,1404.5000,1405.9000,321
2013-04-22,07:20:00,1405.6000,1406.6000,1405.6000,1406.3000,88
2013-04-22,07:25:00,1406.3000,1408.0000,1405.9000,1406.4000,512
2013-04-22,07:30:00,1406.4000,1407.2000,1405.9000,1406.6000,172
2013-04-22,07:35:00,1406.6000,1407.0000,1405.9000,1406.3000,114
2013-04-22,07:40:00,1406.3000,1406.5000,1405.4000,1405.6000,77
2013-04-22,07:45:00,1405.7000,1407.1000,1405.6000,1406.7000,117
2013-04-22,07:50:00,1406.6000,1407.7000,1405.9000,1407.2000,83
2013-04-22,07:55:00,1407.1000,1408.5000,1406.3000,1408.1000,151
2013-04-22,08:00:00,1408.0000,1408.7000,1405.5000,1405.5000,465
2013-04-22,08:05:00,1405.5000,1406.8000,1404.2000,1404.8000,371
2013-04-22,08:10:00,1405.0000,1406.3000,1403.5000,1405.1000,564
2013-04-22,08:15:00,1405.1000,1407.3000,1404.9000,1406.0000,398
2013-04-22,08:20:00,1406.2000,1406.8000,1405.5000,1405.5000,122
2013-04-22,08:25:00,1405.5000,1407.7000,1405.5000,1406.7000,307
2013-04-22,08:30:00,1406.6000,1408.7000,1405.5000,1407.9000,414
2013-04-22,08:35:00,1407.7000,1408.3000,1406.6000,1407.7000,504
2013-04-22,08:40:00,1407.8000,1408.2000,1407.3000,1407.8000,149
2013-04-22,08:45:00,1407.8000,1407.8000,1406.6000,1407.3000,182
2013-04-22,08:50:00,1407.2000,1414.5000,1406.7000,1411.2000,865
2013-04-22,08:55:00,1411.2000,1416.3000,1409.7000,1414.0000,1414
2013-04-22,09:00:00,1414.2000,1419.9000,1414.1000,1419.0000,1906
2013-04-22,09:05:00,1419.2000,1420.0000,1415.7000,1416.0000,1375
2013-04-22,09:10:00,1416.0000,1416.7000,1413.5000,1414.9000,1823
2013-04-22,09:15:00,1414.8000,1417.4000,1414.5000,1417.4000,829
2013-04-22,09:20:00,1417.4000,1417.4000,1414.8000,1415.5000,556
2013-04-22,09:25:00,1415.2000,1416.9000,1414.3000,1415.8000,455
2013-04-22,09:30:00,1415.8000,1417.0000,1415.0000,1416.0000,254
2013-04-22,09:35:00,1416.0000,1419.4000,1415.8000,1418.4000,670
2013-04-22,09:40:00,1418.4000,1419.3000,1417.8000,1419.2000,452
2013-04-22,09:45:00,1419.2000,1421.3000,1417.6000,1418.3000,1964
2013-04-22,09:50:00,1418.6000,1418.9000,1416.8000,1418.2000,487
2013-04-22,09:55:00,1418.3000,1418.5000,1417.1000,1418.5000,446
2013-04-22,10:00:00,1418.5000,1420.3000,1418.1000,1419.0000,487
2013-04-22,10:05:00,1418.9000,1419.1000,1417.4000,1417.5000,343
2013-04-22,10:10:00,1417.5000,1418.3000,1416.3000,1416.9000,327
2013-04-22,10:15:00,1416.9000,1417.7000,1416.3000,1417.5000,169
2013-04-22,10:20:00,1417.5000,1417.7000,1417.1000,1417.3000,158
2013-04-22,10:25:00,1417.3000,1419.0000,1417.3000,1418.8000,176
2013-04-22,10:30:00,1418.4000,1419.8000,1418.1000,1418.2000,279
2013-04-22,10:35:00,1418.2000,1418.9000,1417.4000,1418.4000,164
2013-04-22,10:40:00,1418.5000,1419.6000,1418.1000,1419.4000,301
2013-04-22,10:45:00,1419.3000,1419.9000,1419.2000,1419.5000,290
2013-04-22,10:50:00,1419.5000,1422.3000,1419.4000,1422.2000,1160
2013-04-22,10:55:00,1422.1000,1422.2000,1420.2000,1421.6000,578
2013-04-22,11:00:00,1421.4000,1421.9000,1420.6000,1421.0000,455
2013-04-22,11:05:00,1420.9000,1421.9000,1420.6000,1421.4000,326
2013-04-22,11:10:00,1421.3000,1422.1000,1420.8000,1421.4000,279
2013-04-22,11:15:00,1421.6000,1421.6000,1420.8000,1421.5000,129
2013-04-22,11:20:00,1421.5000,1421.8000,1420.0000,1420.1000,364
2013-04-22,11:25:00,1420.2000,1421.7000,1420.2000,1421.5000,461
2013-04-22,11:30:00,1421.5000,1421.8000,1421.3000,1421.5000,163
2013-04-22,11:35:00,1421.5000,1421.7000,1421.3000,1421.4000,160
2013-04-22,11:40:00,1421.4000,1421.6000,1420.6000,1420.6000,172
2013-04-22,11:45:00,1420.7000,1421.3000,1420.7000,1420.8000,112
2013-04-22,11:50:00,1420.9000,1421.9000,1420.8000,1421.5000,177
2013-04-22,11:55:00,1421.4000,1422.3000,1421.4000,1421.6000,212
2013-04-22,12:00:00,1421.9000,1422.0000,1421.5000,1421.6000,72
2013-04-22,12:05:00,1421.7000,1422.1000,1421.5000,1421.7000,202
2013-04-22,12:10:00,1421.8000,1422.6000,1421.8000,1422.4000,443
2013-04-22,12:15:00,1422.5000,1422.5000,1420.5000,1421.2000,463
2013-04-22,12:20:00,1421.1000,1421.1000,1420.2000,1420.6000,210
2013-04-22,12:25:00,1420.6000,1420.8000,1420.0000,1420.2000,159
2013-04-22,12:30:00,1420.2000,1421.8000,1420.2000,1421.0000,361
2013-04-22,12:35:00,1421.0000,1423.0000,1420.7000,1422.8000,543
2013-04-22,12:40:00,1422.6000,1423.0000,1422.0000,1422.6000,316
2013-04-22,12:45:00,1422.7000,1423.0000,1421.9000,1423.0000,169
2013-04-22,12:50:00,1422.8000,1423.4000,1422.4000,1423.1000,429
2013-04-22,12:55:00,1423.1000,1423.8000,1421.9000,1422.0000,294
2013-04-22,13:00:00,1422.0000,1422.6000,1421.4000,1421.8000,325
2013-04-22,13:05:00,1421.8000,1421.9000,1421.2000,1421.5000,257
2013-04-22,13:10:00,1421.5000,1422.6000,1421.0000,1421.0000,281
2013-04-22,13:15:00,1421.3000,1421.6000,1421.0000,1421.3000,159
2013-04-22,13:20:00,1421.3000,1422.1000,1421.3000,1421.8000,176
2013-04-22,13:25:00,1421.9000,1422.4000,1421.4000,1421.5000,180
2013-04-22,13:30:00,1421.6000,1421.8000,1420.8000,1421.3000,395
2013-04-22,13:35:00,1421.3000,1421.5000,1420.5000,1420.6000,416
2013-04-22,13:40:00,1420.5000,1420.5000,1417.5000,1418.0000,1026
2013-04-22,13:45:00,1418.0000,1419.5000,1418.0000,1419.2000,606
2013-04-22,13:50:00,1419.3000,1420.3000,1418.8000,1420.2000,578
2013-04-22,13:55:00,1420.3000,1420.4000,1419.2000,1419.7000,260
2013-04-22,14:00:00,1419.8000,1420.5000,1419.1000,1419.1000,419
2013-04-22,14:05:00,1419.2000,1419.4000,1418.8000,1419.0000,281
2013-04-22,14:10:00,1419.1000,1419.4000,1418.1000,1418.7000,566
2013-04-22,14:15:00,1418.7000,1419.0000,1418.5000,1418.8000,396
2013-04-22,14:20:00,1419.0000,1419.7000,1418.8000,1419.6000,328
2013-04-22,14:25:00,1419.6000,1420.0000,1419.3000,1419.6000,282
2013-04-22,14:30:00,1419.6000,1420.8000,1419.6000,1420.5000,378
2013-04-22,14:35:00,1420.5000,1423.5000,1420.3000,1423.1000,835
2013-04-22,14:40:00,1423.0000,1424.6000,1421.9000,1423.7000,1836
2013-04-22,14:45:00,1423.9000,1427.3000,1423.0000,1423.0000,3244
2013-04-22,14:50:00,1423.0000,1424.1000,1422.9000,1423.4000,699
2013-04-22,14:55:00,1423.3000,1423.6000,1421.9000,1422.0000,474
2013-04-22,15:00:00,1421.9000,1422.2000,1421.9000,1422.1000,467
2013-04-22,15:05:00,1422.1000,1424.6000,1421.9000,1424.0000,898
2013-04-22,15:10:00,1424.0000,1424.9000,1423.6000,1424.4000,601
2013-04-22,15:15:00,1424.3000,1426.7000,1423.9000,1425.2000,1159
2013-04-22,15:20:00,1425.2000,1426.7000,1424.2000,1426.6000,1078
2013-04-22,15:25:00,1426.4000,1426.4000,1424.0000,1424.2000,601
2013-04-22,15:30:00,1424.1000,1425.1000,1423.5000,1424.4000,599
2013-04-22,15:35:00,1424.6000,1424.7000,1422.3000,1424.3000,696
2013-04-22,15:40:00,1424.3000,1424.3000,1422.0000,1422.6000,540
2013-04-22,15:45:00,1422.6000,1422.6000,1420.7000,1421.7000,766
2013-04-22,15:50:00,1421.7000,1421.9000,1419.4000,1419.5000,713
2013-04-22,15:55:00,1419.6000,1420.5000,1419.2000,1420.0000,585
2013-04-22,16:00:00,1420.1000,1421.1000,1419.2000,1420.4000,878
2013-04-22,16:05:00,1420.3000,1421.1000,1420.2000,1420.5000,274
2013-04-22,16:10:00,1420.5000,1421.5000,1420.3000,1420.8000,285
2013-04-22,16:15:00,1420.8000,1423.3000,1420.5000,1422.1000,721
2013-04-22,16:20:00,1422.1000,1423.2000,1421.8000,1422.5000,421
2013-04-22,16:25:00,1422.5000,1423.1000,1422.3000,1422.6000,152
2013-04-22,16:30:00,1422.5000,1422.7000,1422.1000,1422.4000,210
2013-04-22,16:35:00,1422.4000,1422.9000,1421.9000,1422.9000,235
2013-04-22,16:40:00,1422.8000,1423.0000,1421.5000,1422.0000,239
2013-04-22,16:45:00,1422.1000,1423.1000,1421.9000,1422.7000,278
2013-04-22,16:50:00,1422.7000,1423.1000,1421.8000,1422.4000,220
2013-04-22,16:55:00,1422.4000,1422.8000,1422.1000,1422.4000,238
2013-04-22,17:00:00,1422.4000,1423.9000,1422.3000,1423.4000,368
2013-04-22,17:05:00,1423.6000,1424.3000,1423.4000,1424.0000,233
2013-04-22,17:10:00,1424.1000,1424.5000,1423.5000,1424.0000,287
2013-04-22,17:15:00,1424.0000,1424.8000,1423.7000,1423.9000,433
2013-04-22,17:20:00,1423.8000,1424.6000,1423.0000,1423.7000,383
2013-04-22,17:25:00,1423.5000,1424.2000,1422.1000,1422.3000,529
2013-04-22,17:30:00,1422.4000,1424.4000,1422.0000,1423.7000,982
2013-04-22,17:35:00,1423.8000,1425.2000,1423.7000,1424.0000,573
2013-04-22,17:40:00,1424.0000,1424.6000,1423.2000,1424.4000,362
2013-04-22,17:45:00,1424.4000,1426.0000,1423.8000,1424.8000,488
2013-04-22,17:50:00,1424.8000,1425.3000,1424.5000,1424.9000,174
2013-04-22,17:55:00,1424.9000,1425.9000,1424.8000,1425.4000,274
2013-04-22,18:00:00,1425.5000,1437.4000,1425.4000,1435.0000,5900
2013-04-22,18:05:00,1435.0000,1436.0000,1433.1000,1435.5000,1576
2013-04-22,18:10:00,1435.6000,1436.0000,1433.1000,1433.4000,1342
2013-04-22,18:15:00,1433.3000,1435.2000,1432.9000,1433.3000,656
2013-04-22,18:20:00,1433.3000,1434.4000,1431.1000,1433.1000,926
2013-04-22,18:25:00,1433.1000,1433.2000,1432.2000,1432.6000,301
2013-04-22,18:30:00,1432.6000,1435.1000,1431.1000,1431.3000,909
2013-04-22,18:35:00,1431.3000,1432.4000,1430.9000,1432.0000,449
2013-04-22,18:40:00,1432.1000,1433.5000,1431.3000,1433.2000,257
2013-04-22,18:45:00,1433.3000,1433.7000,1431.6000,1432.2000,260
2013-04-22,18:50:00,1432.0000,1433.2000,1431.5000,1432.7000,868
2013-04-22,18:55:00,1432.7000,1433.1000,1431.5000,1431.7000,302
2013-04-22,19:00:00,1431.9000,1432.9000,1431.5000,1432.5000,958
2013-04-22,19:05:00,1432.5000,1432.6000,1431.6000,1432.0000,230
2013-04-22,19:10:00,1432.0000,1432.4000,1431.5000,1431.8000,246
2013-04-22,19:15:00,1431.8000,1435.0000,1431.8000,1434.4000,771
2013-04-22,19:20:00,1434.5000,1438.8000,1434.4000,1436.7000,1872
2013-04-22,19:25:00,1436.6000,1436.8000,1435.4000,1436.1000,460
2013-04-22,19:30:00,1436.2000,1436.4000,1435.1000,1435.2000,561
2013-04-22,19:35:00,1435.3000,1435.7000,1434.1000,1435.4000,394
2013-04-22,19:40:00,1435.3000,1436.6000,1434.4000,1434.9000,779
2013-04-22,19:45:00,1434.8000,1436.0000,1434.3000,1434.3000,869
2013-04-22,19:50:00,1434.2000,1435.4000,1434.2000,1434.7000,316
2013-04-22,19:55:00,1434.6000,1435.4000,1432.6000,1433.9000,1118
2013-04-22,20:00:00,1434.0000,1434.3000,1432.3000,1433.0000,578
2013-04-22,20:05:00,1433.0000,1434.0000,1433.0000,1433.7000,351
2013-04-22,20:10:00,1433.7000,1434.5000,1432.5000,1432.8000,577
2013-04-22,20:15:00,1432.9000,1434.4000,1431.2000,1432.0000,1402
2013-04-22,20:20:00,1432.0000,1433.9000,1429.2000,1429.4000,2943
2013-04-22,20:25:00,1429.4000,1430.9000,1427.8000,1429.0000,1890
2013-04-22,20:30:00,1429.0000,1429.8000,1428.1000,1428.6000,1757
2013-04-22,20:35:00,1428.6000,1429.6000,1427.5000,1429.5000,1307
2013-04-22,20:40:00,1429.6000,1431.0000,1427.9000,1428.5000,1481
2013-04-22,20:45:00,1428.5000,1428.5000,1425.3000,1426.8000,2474
2013-04-22,20:50:00,1426.7000,1428.3000,1426.0000,1427.8000,824
2013-04-22,20:55:00,1427.7000,1428.7000,1427.3000,1427.8000,910
2013-04-22,21:00:00,1427.8000,1428.6000,1426.2000,1427.7000,699
2013-04-22,21:05:00,1427.8000,1428.4000,1427.0000,1427.6000,577
2013-04-22,21:10:00,1427.5000,1427.8000,1425.7000,1426.7000,1177
2013-04-22,21:15:00,1426.6000,1429.3000,1426.4000,1428.3000,932
2013-04-22,21:20:00,1428.2000,1428.5000,1428.0000,1428.2000,545
2013-04-22,21:25:00,1428.3000,1429.1000,1428.0000,1428.0000,435
2013-04-22,21:30:00,1428.0000,1429.0000,1425.3000,1427.0000,2087
2013-04-22,21:35:00,1427.0000,1427.0000,1424.4000,1425.0000,2138
2013-04-22,21:40:00,1425.1000,1426.4000,1424.0000,1424.8000,1466
2013-04-22,21:45:00,1424.7000,1425.0000,1423.1000,1423.8000,1442
2013-04-22,21:50:00,1423.8000,1424.3000,1423.0000,1424.2000,1106
2013-04-22,21:55:00,1424.1000,1424.8000,1422.0000,1422.6000,1520
2013-04-22,22:00:00,1422.8000,1424.0000,1422.0000,1423.1000,2637
2013-04-22,22:05:00,1423.0000,1423.9000,1422.0000,1423.9000,1222
2013-04-22,22:10:00,1423.7000,1423.7000,1421.6000,1422.2000,1724
2013-04-22,22:15:00,1422.3000,1422.8000,1421.5000,1421.8000,1507
2013-04-22,22:20:00,1421.8000,1422.1000,1419.3000,1419.9000,2573
2013-04-22,22:25:00,1419.9000,1421.7000,1418.5000,1419.4000,2437
2013-04-22,22:30:00,1419.4000,1419.7000,1418.1000,1418.9000,1423
2013-04-22,22:35:00,1419.0000,1421.3000,1418.4000,1420.7000,1367
2013-04-22,22:40:00,1420.7000,1420.9000,1418.9000,1419.9000,1048
2013-04-22,22:45:00,1419.8000,1424.0000,1419.8000,1423.6000,2091
2013-04-22,22:50:00,1423.4000,1426.2000,1422.8000,1425.3000,2213
2013-04-22,22:55:00,1425.3000,1425.3000,1423.9000,1424.3000,855
2013-04-22,23:00:00,1424.3000,1424.4000,1423.1000,1423.5000,840
2013-04-22,23:05:00,1423.6000,1424.7000,1423.2000,1423.8000,527
2013-04-22,23:10:00,1423.8000,1424.3000,1422.8000,1423.3000,956
2013-04-22,23:15:00,1423.4000,1423.6000,1422.8000,1422.9000,511
2013-04-22,23:20:00,1423.0000,1423.2000,1421.5000,1422.6000,660
2013-04-22,23:25:00,1422.7000,1422.9000,1421.8000,1422.3000,349
2013-04-22,23:30:00,1422.2000,1422.4000,1421.8000,1422.0000,341
2013-04-22,23:35:00,1421.9000,1424.0000,1421.9000,1423.7000,1062
2013-04-22,23:40:00,1423.7000,1424.0000,1423.2000,1423.4000,504
2013-04-22,23:45:00,1423.3000,1424.0000,1423.2000,1423.2000,300
2013-04-22,23:50:00,1423.3000,1423.5000,1422.7000,1422.9000,406
2013-04-22,23:55:00,1422.9000,1423.3000,1421.6000,1421.6000,409
2013-04-23,00:00:00,1421.7000,1422.4000,1420.1000,1420.6000,869
2013-04-23,00:05:00,1420.6000,1420.8000,1418.7000,1419.6000,903
2013-04-23,00:10:00,1419.6000,1420.6000,1419.2000,1419.8000,582
2013-04-23,00:15:00,1419.9000,1421.6000,1419.7000,1421.2000,340
2013-04-23,00:20:00,1421.2000,1421.5000,1420.7000,1420.7000,205
2013-04-23,00:25:00,1420.7000,1420.8000,1419.7000,1419.7000,188
2013-04-23,00:30:00,1419.6000,1421.5000,1419.6000,1421.5000,326
2013-04-23,00:35:00,1421.5000,1421.5000,1420.0000,1420.4000,431
2013-04-23,00:40:00,1420.4000,1422.5000,1420.1000,1422.1000,397
2013-04-23,00:45:00,1422.0000,1423.7000,1421.4000,1423.2000,625
2013-04-23,00:50:00,1423.3000,1424.0000,1422.8000,1423.3000,577
2013-04-23,00:55:00,1423.4000,1423.5000,1422.1000,1422.1000,405
2013-04-23,01:00:00,1422.2000,1422.9000,1422.0000,1422.4000,335
2013-04-23,01:05:00,1422.5000,1422.8000,1422.0000,1422.4000,229
2013-04-23,01:10:00,1422.4000,1422.6000,1422.2000,1422.4000,166
2013-04-23,01:15:00,1422.5000,1422.7000,1422.3000,1422.4000,232
2013-04-23,01:20:00,1422.4000,1422.6000,1422.3000,1422.5000,478
2013-04-23,01:25:00,1422.5000,1422.6000,1420.8000,1421.4000,1225
2013-04-23,01:30:00,1421.4000,1423.5000,1420.7000,1422.2000,1119
2013-04-23,01:35:00,1422.2000,1423.0000,1422.1000,1422.8000,219
2013-04-23,01:40:00,1422.8000,1423.3000,1422.1000,1423.1000,559
2013-04-23,01:45:00,1423.2000,1425.6000,1423.1000,1425.4000,1006
2013-04-23,01:50:00,1425.4000,1426.1000,1425.2000,1425.6000,828
2013-04-23,01:55:00,1425.7000,1426.3000,1425.3000,1425.6000,522
2013-04-23,02:00:00,1425.4000,1426.0000,1425.4000,1425.5000,244
2013-04-23,02:05:00,1425.5000,1425.5000,1425.2000,1425.5000,166
2013-04-23,02:10:00,1425.5000,1425.8000,1425.3000,1425.8000,135
2013-04-23,02:15:00,1425.8000,1427.3000,1425.8000,1426.4000,593
2013-04-23,02:20:00,1426.4000,1426.7000,1426.2000,1426.5000,425
2013-04-23,02:25:00,1426.5000,1427.6000,1426.4000,1427.4000,379
2013-04-23,02:30:00,1427.4000,1427.6000,1426.8000,1426.8000,204
2013-04-23,02:35:00,1426.8000,1427.3000,1426.2000,1427.0000,241
2013-04-23,02:40:00,1427.2000,1427.4000,1426.2000,1426.3000,276
2013-04-23,02:45:00,1426.2000,1427.3000,1426.2000,1426.8000,162
2013-04-23,02:50:00,1426.8000,1427.1000,1426.0000,1426.0000,235
2013-04-23,02:55:00,1426.1000,1426.4000,1425.2000,1425.4000,366
2013-04-23,03:00:00,1425.5000,1425.5000,1424.4000,1424.8000,231
2013-04-23,03:05:00,1424.9000,1425.7000,1424.8000,1425.0000,152
2013-04-23,03:10:00,1424.9000,1425.1000,1424.5000,1424.8000,75
2013-04-23,03:15:00,1424.8000,1425.0000,1424.2000,1424.3000,129
2013-04-23,03:20:00,1424.4000,1424.5000,1424.1000,1424.3000,150
2013-04-23,03:25:00,1424.3000,1424.9000,1424.1000,1424.6000,165
2013-04-23,03:30:00,1424.5000,1424.5000,1424.1000,1424.5000,98
2013-04-23,03:35:00,1424.5000,1424.8000,1424.2000,1424.5000,76
2013-04-23,03:40:00,1424.5000,1424.9000,1424.1000,1424.3000,141
2013-04-23,03:45:00,1424.3000,1425.4000,1424.3000,1424.5000,174
2013-04-23,03:50:00,1424.4000,1424.7000,1424.0000,1424.2000,151
2013-04-23,03:55:00,1424.3000,1425.1000,1424.1000,1425.0000,274
2013-04-23,04:00:00,1425.0000,1425.2000,1424.7000,1425.0000,166
2013-04-23,04:05:00,1424.8000,1425.6000,1424.8000,1425.4000,225
2013-04-23,04:10:00,1425.6000,1426.3000,1425.2000,1425.2000,242
2013-04-23,04:15:00,1425.2000,1425.5000,1424.2000,1424.6000,284
2013-04-23,04:20:00,1424.6000,1425.4000,1424.6000,1425.3000,200
2013-04-23,04:25:00,1425.3000,1426.1000,1425.3000,1425.7000,114
2013-04-23,04:30:00,1425.7000,1425.9000,1425.3000,1425.3000,36
2013-04-23,04:35:00,1425.3000,1425.8000,1425.3000,1425.7000,79
2013-04-23,04:40:00,1425.4000,1425.8000,1425.4000,1425.8000,34
2013-04-23,04:45:00,1425.9000,1426.5000,1425.5000,1425.8000,84
2013-04-23,04:50:00,1425.7000,1425.8000,1425.1000,1425.2000,66
2013-04-23,04:55:00,1425.3000,1426.9000,1425.3000,1425.8000,166
2013-04-23,05:00:00,1425.8000,1425.9000,1425.6000,1425.8000,49
2013-04-23,05:05:00,1425.7000,1426.5000,1425.6000,1426.5000,73
2013-04-23,05:10:00,1426.4000,1426.4000,1425.6000,1425.7000,92
2013-04-23,06:00:00,1425.4000,1425.8000,1425.2000,1425.6000,72
2013-04-23,06:05:00,1425.8000,1427.2000,1425.5000,1426.3000,251
2013-04-23,06:10:00,1426.3000,1426.6000,1425.5000,1426.3000,144
2013-04-23,06:15:00,1426.0000,1426.7000,1426.0000,1426.5000,44
2013-04-23,06:20:00,1426.6000,1426.9000,1426.5000,1426.5000,17
2013-04-23,06:25:00,1426.4000,1426.4000,1425.9000,1426.2000,22
2013-04-23,06:30:00,1426.4000,1426.6000,1426.4000,1426.6000,12
2013-04-23,06:35:00,1426.3000,1426.6000,1426.3000,1426.6000,9
2013-04-23,06:40:00,1426.4000,1426.5000,1426.4000,1426.4000,12
2013-04-23,06:45:00,1426.3000,1426.3000,1426.0000,1426.2000,21
2013-04-23,06:50:00,1426.1000,1426.3000,1425.9000,1426.2000,12
2013-04-23,06:55:00,1426.1000,1426.1000,1425.8000,1425.8000,9
2013-04-23,07:00:00,1425.7000,1426.0000,1425.5000,1425.9000,30
2013-04-23,07:05:00,1425.8000,1426.2000,1425.8000,1425.9000,6
2013-04-23,07:10:00,1425.7000,1426.1000,1425.5000,1426.0000,55
2013-04-23,07:15:00,1425.9000,1425.9000,1425.1000,1425.3000,125
2013-04-23,07:20:00,1425.3000,1425.5000,1425.1000,1425.4000,31
2013-04-23,07:25:00,1425.4000,1425.5000,1425.3000,1425.3000,10
2013-04-23,07:30:00,1425.4000,1425.4000,1423.8000,1423.8000,158
2013-04-23,07:35:00,1423.8000,1424.3000,1423.7000,1423.9000,96
2013-04-23,07:40:00,1423.9000,1424.3000,1423.8000,1424.0000,51
2013-04-23,07:45:00,1424.0000,1424.2000,1423.6000,1423.9000,75
2013-04-23,07:50:00,1423.8000,1424.2000,1423.6000,1423.6000,144
2013-04-23,07:55:00,1423.7000,1424.0000,1423.3000,1423.6000,155
2013-04-23,08:00:00,1423.4000,1423.6000,1421.6000,1422.0000,740
2013-04-23,08:05:00,1422.1000,1422.7000,1421.9000,1422.7000,167
2013-04-23,08:10:00,1422.5000,1423.0000,1421.8000,1421.9000,185
2013-04-23,08:15:00,1421.9000,1421.9000,1420.5000,1420.9000,391
2013-04-23,08:20:00,1421.0000,1421.7000,1420.1000,1421.1000,593
2013-04-23,08:25:00,1421.2000,1421.2000,1419.0000,1419.8000,499
2013-04-23,08:30:00,1419.8000,1420.9000,1419.5000,1420.4000,318
2013-04-23,08:35:00,1420.5000,1422.3000,1420.5000,1422.0000,242
2013-04-23,08:40:00,1421.9000,1423.5000,1421.8000,1422.9000,204
2013-04-23,08:45:00,1423.0000,1423.4000,1422.7000,1422.8000,156
2013-04-23,08:50:00,1423.0000,1424.3000,1422.9000,1423.6000,250
2013-04-23,08:55:00,1423.6000,1424.3000,1423.1000,1423.3000,190
2013-04-23,09:00:00,1423.2000,1424.6000,1422.4000,1422.7000,546
2013-04-23,09:05:00,1422.5000,1426.0000,1422.5000,1425.6000,743
2013-04-23,09:10:00,1425.5000,1428.3000,1424.7000,1426.1000,791
2013-04-23,09:15:00,1426.1000,1427.4000,1425.8000,1426.5000,371
2013-04-23,09:20:00,1426.5000,1427.4000,1426.1000,1426.3000,243
2013-04-23,09:25:00,1426.3000,1426.3000,1425.2000,1425.7000,301
2013-04-23,09:30:00,1425.6000,1426.0000,1425.4000,1425.9000,175
2013-04-23,09:35:00,1425.8000,1425.8000,1424.7000,1424.7000,174
2013-04-23,09:40:00,1424.7000,1425.5000,1424.2000,1424.7000,388
2013-04-23,09:45:00,1424.6000,1425.0000,1423.3000,1423.7000,406
2013-04-23,09:50:00,1423.9000,1424.8000,1421.0000,1421.2000,693
2013-04-23,09:55:00,1421.1000,1424.0000,1420.2000,1422.6000,905
2013-04-23,10:00:00,1422.4000,1422.9000,1421.7000,1422.5000,175
2013-04-23,10:05:00,1422.6000,1425.5000,1422.2000,1425.0000,420
2013-04-23,10:10:00,1425.0000,1426.2000,1424.1000,1424.6000,388
2013-04-23,10:15:00,1424.5000,1425.4000,1424.3000,1425.2000,126
2013-04-23,10:20:00,1425.1000,1428.0000,1425.1000,1427.7000,529
2013-04-23,10:25:00,1427.9000,1432.8000,1427.9000,1428.2000,1768
2013-04-23,10:30:00,1428.1000,1428.1000,1427.1000,1427.3000,531
2013-04-23,10:35:00,1427.6000,1430.0000,1427.3000,1429.5000,479
2013-04-23,10:40:00,1429.5000,1430.9000,1429.0000,1429.2000,522
2013-04-23,10:45:00,1429.3000,1429.3000,1428.0000,1428.5000,326
2013-04-23,10:50:00,1428.5000,1429.2000,1427.4000,1428.2000,373
2013-04-23,10:55:00,1428.2000,1428.3000,1427.3000,1427.8000,175
2013-04-23,11:00:00,1427.8000,1429.1000,1427.5000,1428.1000,284
2013-04-23,11:05:00,1427.8000,1427.8000,1427.3000,1427.6000,105
2013-04-23,11:10:00,1427.3000,1428.7000,1426.0000,1428.4000,790
2013-04-23,11:15:00,1428.6000,1429.3000,1426.8000,1427.4000,602
2013-04-23,11:20:00,1427.6000,1427.9000,1426.2000,1426.5000,477
2013-04-23,11:25:00,1426.5000,1428.2000,1426.2000,1427.7000,191
2013-04-23,11:30:00,1427.7000,1427.7000,1425.0000,1425.0000,357
2013-04-23,11:35:00,1424.9000,1426.0000,1423.0000,1423.4000,595
2013-04-23,11:40:00,1423.4000,1424.3000,1423.0000,1423.5000,195
2013-04-23,11:45:00,1423.4000,1424.9000,1423.2000,1424.7000,204
2013-04-23,11:50:00,1424.6000,1426.0000,1424.5000,1425.9000,245
2013-04-23,11:55:00,1426.0000,1426.1000,1424.0000,1424.0000,129
2013-04-23,12:00:00,1424.0000,1425.0000,1423.6000,1424.3000,155
2013-04-23,12:05:00,1424.2000,1424.2000,1423.7000,1424.0000,75
2013-04-23,12:10:00,1424.0000,1424.0000,1422.3000,1422.8000,236
2013-04-23,12:15:00,1422.7000,1423.4000,1422.1000,1422.8000,199
2013-04-23,12:20:00,1422.8000,1424.3000,1422.4000,1423.5000,161
2013-04-23,12:25:00,1423.7000,1424.8000,1423.4000,1424.8000,89
2013-04-23,12:30:00,1424.7000,1425.4000,1423.8000,1425.4000,445
2013-04-23,12:35:00,1425.4000,1426.1000,1425.2000,1425.8000,247
2013-04-23,12:40:00,1425.8000,1426.2000,1425.4000,1426.0000,170
2013-04-23,12:45:00,1426.1000,1427.5000,1426.0000,1426.7000,238
2013-04-23,12:50:00,1426.8000,1427.5000,1426.5000,1427.4000,170
2013-04-23,12:55:00,1427.4000,1428.2000,1426.7000,1427.0000,245
2013-04-23,13:00:00,1427.0000,1427.1000,1426.0000,1426.2000,178
2013-04-23,13:05:00,1426.5000,1426.6000,1426.1000,1426.4000,38
2013-04-23,13:10:00,1426.3000,1426.3000,1425.0000,1425.5000,335
2013-04-23,13:15:00,1425.4000,1425.4000,1424.1000,1424.6000,550
2013-04-23,13:20:00,1424.6000,1425.3000,1424.2000,1424.5000,235
2013-04-23,13:25:00,1424.5000,1424.6000,1423.8000,1424.2000,201
2013-04-23,13:30:00,1424.0000,1424.6000,1423.7000,1424.2000,219
2013-04-23,13:35:00,1424.3000,1424.4000,1423.5000,1423.8000,208
2013-04-23,13:40:00,1423.8000,1425.2000,1423.7000,1424.4000,365
2013-04-23,13:45:00,1424.3000,1425.0000,1424.0000,1424.2000,208
2013-04-23,13:50:00,1424.3000,1424.9000,1423.3000,1423.6000,355
2013-04-23,13:55:00,1423.7000,1423.8000,1422.2000,1422.9000,529
2013-04-23,14:00:00,1423.0000,1424.3000,1422.7000,1423.4000,646
2013-04-23,14:05:00,1423.5000,1423.9000,1423.0000,1423.9000,428
2013-04-23,14:10:00,1423.7000,1423.7000,1421.0000,1421.1000,587
2013-04-23,14:15:00,1421.2000,1421.7000,1413.5000,1415.5000,3077
2013-04-23,14:20:00,1415.5000,1417.3000,1413.2000,1415.7000,1566
2013-04-23,14:25:00,1415.5000,1416.6000,1413.6000,1414.6000,1054
2013-04-23,14:30:00,1414.6000,1416.5000,1412.2000,1412.7000,1362
2013-04-23,14:35:00,1412.7000,1414.2000,1412.2000,1413.3000,788
2013-04-23,14:40:00,1413.4000,1414.3000,1411.8000,1412.4000,1076
2013-04-23,14:45:00,1412.6000,1414.7000,1411.1000,1413.3000,1354
2013-04-23,14:50:00,1413.0000,1416.1000,1413.0000,1413.9000,1253
2013-04-23,14:55:00,1413.9000,1418.6000,1413.8000,1417.7000,1486
2013-04-23,15:00:00,1417.7000,1418.0000,1416.4000,1417.2000,550
2013-04-23,15:05:00,1417.2000,1418.8000,1417.1000,1417.5000,769
2013-04-23,15:10:00,1417.5000,1417.8000,1415.8000,1415.9000,578
2013-04-23,15:15:00,1416.0000,1417.2000,1415.5000,1416.6000,751
2013-04-23,15:20:00,1416.6000,1417.1000,1416.2000,1416.8000,407
2013-04-23,15:25:00,1416.8000,1416.8000,1413.7000,1414.1000,855
2013-04-23,15:30:00,1414.1000,1414.9000,1413.0000,1413.3000,890
2013-04-23,15:35:00,1413.2000,1413.8000,1412.7000,1413.4000,602
2013-04-23,15:40:00,1413.5000,1413.9000,1412.1000,1412.9000,1142
2013-04-23,15:45:00,1412.7000,1412.8000,1409.7000,1410.6000,1507
2013-04-23,15:50:00,1410.6000,1411.1000,1409.7000,1409.8000,680
2013-04-23,15:55:00,1409.9000,1412.6000,1409.9000,1410.4000,836
2013-04-23,16:00:00,1410.4000,1411.2000,1409.7000,1410.7000,761
2013-04-23,16:05:00,1410.6000,1413.4000,1410.1000,1412.8000,949
2013-04-23,16:10:00,1412.9000,1416.0000,1412.5000,1414.1000,953
2013-04-23,16:15:00,1414.1000,1414.5000,1412.0000,1412.7000,602
2013-04-23,16:20:00,1412.8000,1412.8000,1410.0000,1410.8000,1001
2013-04-23,16:25:00,1410.8000,1412.6000,1410.7000,1412.4000,376
2013-04-23,16:30:00,1412.3000,1412.6000,1410.7000,1410.7000,310
2013-04-23,16:35:00,1410.7000,1411.0000,1410.3000,1410.4000,258
2013-04-23,16:40:00,1410.3000,1414.0000,1410.3000,1412.7000,921
2013-04-23,16:45:00,1412.7000,1414.3000,1412.6000,1413.9000,312
2013-04-23,16:50:00,1414.0000,1415.3000,1413.0000,1413.5000,520
2013-04-23,16:55:00,1413.4000,1414.8000,1412.7000,1414.2000,448
2013-04-23,17:00:00,1414.2000,1414.8000,1413.6000,1414.6000,366
2013-04-23,17:05:00,1414.6000,1417.2000,1414.5000,1416.7000,846
2013-04-23,17:10:00,1416.8000,1417.0000,1414.9000,1415.4000,560
2013-04-23,17:15:00,1415.4000,1415.9000,1415.0000,1415.1000,149
2013-04-23,17:20:00,1415.2000,1415.6000,1414.1000,1415.2000,274
2013-04-23,17:25:00,1415.2000,1416.0000,1415.0000,1415.6000,152
2013-04-23,17:30:00,1415.7000,1417.0000,1415.3000,1415.8000,715
2013-04-23,17:35:00,1415.8000,1415.8000,1414.7000,1415.0000,406
2013-04-23,17:40:00,1415.1000,1415.4000,1414.4000,1414.4000,149
2013-04-23,17:45:00,1414.3000,1414.4000,1413.0000,1413.8000,499
2013-04-23,17:50:00,1413.8000,1414.9000,1413.7000,1414.1000,197
2013-04-23,17:55:00,1414.3000,1414.3000,1413.0000,1413.7000,790
2013-04-23,18:00:00,1413.7000,1414.3000,1412.6000,1414.0000,1368
2013-04-23,18:05:00,1414.1000,1414.1000,1410.0000,1411.7000,1318
2013-04-23,18:10:00,1411.7000,1413.4000,1411.7000,1412.4000,1301
2013-04-23,18:15:00,1412.4000,1413.0000,1411.5000,1412.6000,647
2013-04-23,18:20:00,1412.5000,1413.5000,1412.5000,1413.3000,161
2013-04-23,18:25:00,1413.4000,1414.5000,1413.3000,1414.4000,389
2013-04-23,18:30:00,1414.4000,1415.9000,1414.0000,1415.9000,336
2013-04-23,18:35:00,1415.7000,1415.9000,1414.1000,1414.3000,853
2013-04-23,18:40:00,1414.4000,1414.4000,1413.0000,1413.2000,242
2013-04-23,18:45:00,1413.1000,1415.8000,1413.1000,1415.5000,264
2013-04-23,18:50:00,1415.6000,1418.0000,1414.5000,1416.8000,1173
2013-04-23,18:55:00,1416.9000,1423.1000,1416.7000,1421.3000,2663
2013-04-23,19:00:00,1421.3000,1422.5000,1420.5000,1420.6000,782
2013-04-23,19:05:00,1420.8000,1421.0000,1420.0000,1421.0000,339
2013-04-23,19:10:00,1421.1000,1427.5000,1421.0000,1426.0000,2236
2013-04-23,19:15:00,1426.1000,1426.3000,1423.5000,1424.1000,751
2013-04-23,19:20:00,1424.1000,1425.3000,1422.8000,1424.8000,853
2013-04-23,19:25:00,1424.8000,1425.9000,1424.0000,1424.4000,1015
2013-04-23,19:30:00,1424.4000,1424.8000,1421.2000,1422.0000,2191
2013-04-23,19:35:00,1422.1000,1423.4000,1421.9000,1423.1000,1089
2013-04-23,19:40:00,1422.9000,1423.7000,1420.2000,1421.1000,1191
2013-04-23,19:45:00,1421.2000,1422.2000,1421.0000,1422.2000,247
2013-04-23,19:50:00,1422.2000,1423.0000,1420.7000,1421.2000,1393
2013-04-23,19:55:00,1421.2000,1421.2000,1420.2000,1420.4000,290
2013-04-23,20:00:00,1420.3000,1422.1000,1420.0000,1420.6000,515
2013-04-23,20:05:00,1420.6000,1421.9000,1420.4000,1421.3000,283
2013-04-23,20:10:00,1421.3000,1422.3000,1420.9000,1421.6000,1070
2013-04-23,20:15:00,1421.7000,1423.8000,1421.1000,1423.0000,738
2013-04-23,20:20:00,1423.1000,1423.1000,1416.6000,1417.8000,3469
2013-04-23,20:25:00,1417.8000,1419.4000,1417.2000,1419.0000,1241
2013-04-23,20:30:00,1419.1000,1419.1000,1415.7000,1417.8000,1198
2013-04-23,20:35:00,1417.7000,1417.8000,1416.1000,1416.7000,741
2013-04-23,20:40:00,1416.6000,1417.1000,1415.6000,1416.7000,670
2013-04-23,20:45:00,1416.6000,1417.0000,1415.5000,1416.6000,1014
2013-04-23,20:50:00,1416.4000,1418.8000,1416.4000,1417.7000,756
2013-04-23,20:55:00,1417.7000,1418.5000,1414.5000,1415.6000,1534
2013-04-23,21:00:00,1415.7000,1417.6000,1414.6000,1417.2000,1098
2013-04-23,21:05:00,1417.1000,1417.8000,1416.6000,1417.4000,506
2013-04-23,21:10:00,1417.5000,1420.4000,1417.2000,1419.7000,1170
2013-04-23,21:15:00,1419.6000,1420.8000,1417.2000,1417.2000,1281
2013-04-23,21:20:00,1417.1000,1418.8000,1416.5000,1418.6000,1170
2013-04-23,21:25:00,1418.4000,1418.6000,1417.6000,1418.2000,976
2013-04-23,21:30:00,1418.1000,1418.3000,1415.3000,1415.5000,1264
2013-04-23,21:35:00,1415.4000,1416.5000,1415.3000,1416.0000,703
2013-04-23,21:40:00,1416.0000,1417.5000,1412.0000,1412.3000,2749
2013-04-23,21:45:00,1412.3000,1413.3000,1407.6000,1409.3000,4742
2013-04-23,21:50:00,1409.4000,1410.6000,1406.4000,1407.2000,4201
2013-04-23,21:55:00,1407.1000,1407.4000,1404.0000,1406.7000,4763
2013-04-23,22:00:00,1406.7000,1408.5000,1405.1000,1405.8000,3553
2013-04-23,22:05:00,1405.8000,1409.8000,1404.8000,1409.6000,2917
2013-04-23,22:10:00,1409.6000,1411.9000,1408.2000,1408.9000,2559
2013-04-23,22:15:00,1408.9000,1410.4000,1408.0000,1410.0000,1576
2013-04-23,22:20:00,1410.1000,1410.7000,1408.1000,1409.2000,1648
2013-04-23,22:25:00,1409.3000,1411.6000,1408.9000,1409.3000,1399
2013-04-23,22:30:00,1409.4000,1409.5000,1406.9000,1407.7000,1556
2013-04-23,22:35:00,1407.5000,1408.7000,1405.3000,1406.1000,1860
2013-04-23,22:40:00,1406.1000,1408.6000,1406.0000,1408.1000,1117
2013-04-23,22:45:00,1408.1000,1410.0000,1407.3000,1409.7000,1428
2013-04-23,22:50:00,1409.8000,1411.6000,1409.0000,1409.3000,1592
2013-04-23,22:55:00,1409.5000,1410.0000,1407.6000,1408.2000,825
2013-04-23,23:00:00,1408.1000,1409.2000,1408.0000,1409.0000,686
2013-04-23,23:05:00,1409.0000,1409.2000,1408.0000,1408.5000,481
2013-04-23,23:10:00,1408.5000,1409.2000,1407.2000,1408.8000,924
2013-04-23,23:15:00,1408.8000,1409.8000,1407.9000,1408.5000,794
2013-04-23,23:20:00,1408.7000,1413.4000,1408.5000,1411.5000,1885
2013-04-23,23:25:00,1411.7000,1411.9000,1410.2000,1410.5000,706
2013-04-23,23:30:00,1410.5000,1411.8000,1410.2000,1411.8000,693
2013-04-23,23:35:00,1411.8000,1411.8000,1410.5000,1410.6000,379
2013-04-23,23:40:00,1410.7000,1411.6000,1410.5000,1411.4000,400
2013-04-23,23:45:00,1411.5000,1415.5000,1411.4000,1413.9000,1814
2013-04-23,23:50:00,1413.8000,1414.6000,1413.3000,1413.7000,714
2013-04-23,23:55:00,1413.7000,1416.0000,1413.4000,1413.8000,1069
2013-04-24,00:00:00,1413.8000,1414.5000,1412.5000,1413.0000,1068
2013-04-24,00:05:00,1412.9000,1412.9000,1412.1000,1412.6000,448
2013-04-24,00:10:00,1412.6000,1413.5000,1412.5000,1413.2000,321
2013-04-24,00:15:00,1413.3000,1415.6000,1412.7000,1413.9000,767
2013-04-24,00:20:00,1414.0000,1414.6000,1412.2000,1412.8000,589
2013-04-24,00:25:00,1412.9000,1413.1000,1412.7000,1412.9000,225
2013-04-24,00:30:00,1412.8000,1412.9000,1411.7000,1412.2000,480
2013-04-24,00:35:00,1412.3000,1412.3000,1410.2000,1410.4000,607
2013-04-24,00:40:00,1410.4000,1412.0000,1410.4000,1411.6000,257
2013-04-24,00:45:00,1411.6000,1412.3000,1411.1000,1412.3000,186
2013-04-24,00:50:00,1412.3000,1413.5000,1411.8000,1412.6000,322
2013-04-24,00:55:00,1412.5000,1413.2000,1412.3000,1412.8000,181
2013-04-24,01:00:00,1412.9000,1413.4000,1411.7000,1412.0000,313
2013-04-24,01:05:00,1412.0000,1415.6000,1411.7000,1415.1000,1132
2013-04-24,01:10:00,1415.1000,1417.7000,1410.1000,1411.4000,3671
2013-04-24,01:15:00,1411.6000,1412.5000,1408.6000,1408.9000,1346
2013-04-24,01:20:00,1408.9000,1410.5000,1408.8000,1409.4000,632
2013-04-24,01:25:00,1409.4000,1410.2000,1408.1000,1409.2000,1068
2013-04-24,01:30:00,1409.1000,1409.3000,1408.6000,1408.9000,472
2013-04-24,01:35:00,1409.0000,1409.6000,1408.6000,1409.5000,458
2013-04-24,01:40:00,1409.5000,1409.8000,1408.3000,1408.8000,1101
2013-04-24,01:45:00,1408.7000,1410.7000,1408.7000,1410.1000,571
2013-04-24,01:50:00,1410.1000,1411.4000,1410.0000,1410.2000,390
2013-04-24,01:55:00,1410.4000,1411.2000,1410.4000,1410.9000,171
2013-04-24,02:00:00,1410.8000,1411.2000,1408.7000,1408.9000,506
2013-04-24,02:05:00,1408.9000,1410.4000,1408.4000,1410.1000,255
2013-04-24,02:10:00,1410.0000,1411.6000,1409.6000,1411.1000,277
2013-04-24,02:15:00,1411.1000,1412.7000,1410.7000,1412.4000,411
2013-04-24,02:20:00,1412.7000,1413.4000,1411.6000,1412.6000,288
2013-04-24,02:25:00,1412.6000,1413.8000,1412.2000,1412.4000,280
2013-04-24,02:30:00,1412.5000,1412.5000,1410.8000,1411.9000,442
2013-04-24,02:35:00,1411.8000,1412.2000,1411.1000,1411.6000,109
2013-04-24,02:40:00,1411.6000,1413.5000,1410.7000,1411.1000,336
2013-04-24,02:45:00,1411.1000,1411.5000,1411.0000,1411.3000,109
2013-04-24,02:50:00,1411.3000,1412.0000,1410.6000,1411.0000,183
2013-04-24,02:55:00,1410.9000,1413.2000,1410.7000,1412.8000,406
2013-04-24,03:00:00,1412.8000,1413.0000,1411.7000,1412.4000,217
2013-04-24,03:05:00,1412.0000,1412.9000,1411.9000,1412.3000,122
2013-04-24,03:10:00,1412.4000,1412.9000,1412.2000,1412.6000,82
2013-04-24,03:15:00,1412.8000,1413.6000,1412.7000,1413.0000,226
2013-04-24,03:20:00,1412.8000,1413.3000,1412.8000,1413.3000,52
2013-04-24,03:25:00,1413.3000,1413.8000,1413.3000,1413.4000,104
2013-04-24,03:30:00,1413.4000,1413.4000,1412.1000,1412.2000,165
2013-04-24,03:35:00,1412.3000,1412.3000,1411.5000,1411.8000,138
2013-04-24,03:40:00,1411.8000,1411.8000,1410.9000,1411.5000,170
2013-04-24,03:45:00,1411.6000,1412.7000,1411.5000,1412.6000,174
2013-04-24,03:50:00,1412.6000,1413.8000,1412.5000,1413.8000,180
2013-04-24,03:55:00,1413.8000,1414.7000,1413.8000,1414.2000,398
2013-04-24,04:00:00,1414.2000,1414.6000,1413.5000,1413.5000,252
2013-04-24,04:05:00,1413.6000,1414.1000,1413.3000,1413.9000,123
2013-04-24,04:10:00,1414.0000,1414.3000,1413.1000,1413.5000,119
2013-04-24,04:15:00,1413.5000,1413.9000,1413.4000,1413.9000,40
2013-04-24,04:20:00,1413.9000,1413.9000,1413.1000,1413.9000,99
2013-04-24,04:25:00,1413.9000,1414.0000,1413.5000,1413.9000,50
2013-04-24,04:30:00,1414.0000,1414.1000,1413.8000,1413.9000,32
2013-04-24,04:35:00,1413.9000,1414.1000,1413.9000,1414.0000,31
2013-04-24,04:40:00,1414.0000,1414.5000,1413.8000,1414.3000,77
2013-04-24,04:45:00,1414.1000,1414.3000,1413.7000,1413.8000,26
2013-04-24,04:50:00,1413.8000,1413.9000,1413.5000,1413.5000,18
2013-04-24,04:55:00,1413.6000,1413.6000,1412.0000,1412.3000,154
2013-04-24,05:00:00,1412.0000,1412.3000,1411.8000,1412.3000,28
2013-04-24,05:05:00,1412.2000,1412.8000,1412.2000,1412.3000,69
2013-04-24,05:10:00,1412.3000,1413.2000,1412.3000,1412.7000,59
2013-04-24,06:00:00,1412.5000,1413.3000,1411.9000,1413.2000,51
2013-04-24,06:05:00,1413.0000,1413.1000,1412.3000,1412.9000,20
2013-04-24,06:10:00,1412.4000,1412.9000,1412.4000,1412.8000,7
2013-04-24,06:15:00,1412.7000,1413.8000,1412.3000,1413.7000,35
2013-04-24,06:20:00,1413.6000,1413.6000,1413.1000,1413.1000,17
2013-04-24,06:25:00,1413.0000,1413.2000,1413.0000,1413.2000,7
2013-04-24,06:30:00,1413.1000,1413.1000,1412.3000,1412.3000,27
2013-04-24,06:35:00,1412.4000,1412.5000,1412.3000,1412.3000,14
2013-04-24,06:40:00,1412.3000,1412.3000,1411.7000,1411.8000,25
2013-04-24,06:45:00,1411.7000,1412.0000,1411.5000,1411.7000,48
2013-04-24,06:50:00,1411.6000,1412.8000,1411.5000,1412.2000,68
2013-04-24,06:55:00,1412.3000,1412.3000,1412.2000,1412.2000,6
2013-04-24,07:00:00,1412.1000,1412.7000,1412.1000,1412.6000,33
2013-04-24,07:05:00,1412.7000,1412.7000,1412.6000,1412.7000,16
2013-04-24,07:10:00,1412.7000,1413.3000,1412.6000,1413.3000,72
2013-04-24,07:15:00,1413.4000,1413.7000,1413.1000,1413.5000,33
2013-04-24,07:20:00,1413.3000,1413.4000,1412.7000,1413.1000,23
2013-04-24,07:25:00,1412.7000,1413.1000,1412.7000,1413.0000,14
2013-04-24,07:30:00,1413.2000,1413.4000,1412.9000,1413.2000,27
2013-04-24,07:35:00,1413.1000,1413.1000,1412.7000,1413.1000,14
2013-04-24,07:40:00,1413.0000,1413.2000,1413.0000,1413.1000,18
2013-04-24,07:45:00,1413.1000,1414.5000,1413.1000,1414.3000,133
2013-04-24,07:50:00,1414.4000,1414.5000,1413.7000,1413.9000,107
2013-04-24,07:55:00,1413.8000,1413.9000,1413.1000,1413.3000,78
2013-04-24,08:00:00,1413.6000,1415.4000,1413.4000,1415.2000,319
2013-04-24,08:05:00,1415.2000,1416.8000,1415.0000,1416.8000,435
2013-04-24,08:10:00,1416.8000,1418.0000,1415.7000,1418.0000,442
2013-04-24,08:15:00,1418.0000,1419.2000,1416.6000,1417.2000,620
2013-04-24,08:20:00,1417.2000,1417.8000,1416.6000,1417.2000,144
2013-04-24,08:25:00,1417.0000,1417.1000,1415.9000,1416.8000,235
2013-04-24,08:30:00,1416.6000,1416.8000,1415.6000,1415.6000,143
2013-04-24,08:35:00,1415.6000,1415.8000,1415.3000,1415.6000,174
2013-04-24,08:40:00,1415.6000,1418.5000,1415.3000,1416.7000,337
2013-04-24,08:45:00,1417.1000,1417.4000,1416.5000,1416.7000,76
2013-04-24,08:50:00,1416.6000,1416.8000,1416.0000,1416.7000,141
2013-04-24,08:55:00,1416.8000,1419.4000,1416.8000,1419.0000,420
2013-04-24,09:00:00,1418.8000,1421.5000,1418.3000,1420.7000,1444
2013-04-24,09:05:00,1420.8000,1423.5000,1420.5000,1422.9000,921
2013-04-24,09:10:00,1422.9000,1424.5000,1422.8000,1423.9000,894
2013-04-24,09:15:00,1423.8000,1424.5000,1421.9000,1422.3000,481
2013-04-24,09:20:00,1422.3000,1422.6000,1421.5000,1421.9000,331
2013-04-24,09:25:00,1421.8000,1423.9000,1421.8000,1422.6000,383
2013-04-24,09:30:00,1422.6000,1423.3000,1421.5000,1421.8000,264
2013-04-24,09:35:00,1421.8000,1422.4000,1420.2000,1420.9000,335
2013-04-24,09:40:00,1420.9000,1421.5000,1420.4000,1420.8000,287
2013-04-24,09:45:00,1420.6000,1421.3000,1419.5000,1420.9000,407
2013-04-24,09:50:00,1420.9000,1422.0000,1420.1000,1421.2000,341
2013-04-24,09:55:00,1421.4000,1423.3000,1421.4000,1423.0000,357
2013-04-24,10:00:00,1423.0000,1424.9000,1421.3000,1422.0000,757
2013-04-24,10:05:00,1421.9000,1422.6000,1421.5000,1421.9000,129
2013-04-24,10:10:00,1421.8000,1422.6000,1421.7000,1422.0000,119
2013-04-24,10:15:00,1422.0000,1422.4000,1420.6000,1420.8000,230
2013-04-24,10:20:00,1420.8000,1421.7000,1420.8000,1421.6000,104
2013-04-24,10:25:00,1421.7000,1422.4000,1421.5000,1421.5000,135
2013-04-24,10:30:00,1421.9000,1422.3000,1420.2000,1422.2000,177
2013-04-24,10:35:00,1422.2000,1423.0000,1421.6000,1422.5000,287
2013-04-24,10:40:00,1422.5000,1423.4000,1422.1000,1422.6000,179
2013-04-24,10:45:00,1422.6000,1422.6000,1420.5000,1421.8000,445
2013-04-24,10:50:00,1421.8000,1423.0000,1421.3000,1422.0000,308
2013-04-24,10:55:00,1422.1000,1423.4000,1422.1000,1423.0000,275
2013-04-24,11:00:00,1423.1000,1424.0000,1422.2000,1422.6000,264
2013-04-24,11:05:00,1422.6000,1423.0000,1421.7000,1422.1000,129
2013-04-24,11:10:00,1422.1000,1424.0000,1422.0000,1424.0000,173
2013-04-24,11:15:00,1424.0000,1424.3000,1422.9000,1423.5000,568
2013-04-24,11:20:00,1423.5000,1424.0000,1423.1000,1423.6000,257
2013-04-24,11:25:00,1423.5000,1423.7000,1422.6000,1423.1000,271
2013-04-24,11:30:00,1423.4000,1423.7000,1421.1000,1421.4000,427
2013-04-24,11:35:00,1421.4000,1423.2000,1421.2000,1422.9000,568
2013-04-24,11:40:00,1422.9000,1423.1000,1422.3000,1422.5000,107
2013-04-24,11:45:00,1422.5000,1422.5000,1421.7000,1422.3000,112
2013-04-24,11:50:00,1422.3000,1422.7000,1422.0000,1422.7000,30
2013-04-24,11:55:00,1422.5000,1422.8000,1422.2000,1422.3000,30
2013-04-24,12:00:00,1422.4000,1422.9000,1422.2000,1422.3000,53
2013-04-24,12:05:00,1422.4000,1422.4000,1421.7000,1422.3000,155
2013-04-24,12:10:00,1422.3000,1422.7000,1422.1000,1422.5000,41
2013-04-24,12:15:00,1422.6000,1423.6000,1422.5000,1423.6000,84
2013-04-24,12:20:00,1423.6000,1423.9000,1422.5000,1423.4000,195
2013-04-24,12:25:00,1423.3000,1423.3000,1422.7000,1423.0000,93
2013-04-24,12:30:00,1423.0000,1423.4000,1423.0000,1423.1000,56
2013-04-24,12:35:00,1423.2000,1423.2000,1422.4000,1422.5000,118
2013-04-24,12:40:00,1422.5000,1423.0000,1422.3000,1422.3000,57
2013-04-24,12:45:00,1422.3000,1426.5000,1422.3000,1425.5000,917
2013-04-24,12:50:00,1425.8000,1428.5000,1425.7000,1426.9000,1110
2013-04-24,12:55:00,1426.8000,1427.0000,1426.2000,1426.5000,274
2013-04-24,13:00:00,1426.5000,1426.8000,1426.3000,1426.8000,109
2013-04-24,13:05:00,1426.9000,1427.8000,1426.5000,1427.5000,330
2013-04-24,13:10:00,1427.5000,1428.3000,1427.2000,1428.0000,316
2013-04-24,13:15:00,1428.0000,1429.5000,1427.2000,1427.4000,1177
2013-04-24,13:20:00,1427.4000,1427.9000,1426.5000,1426.5000,219
2013-04-24,13:25:00,1426.6000,1427.4000,1426.2000,1426.3000,196
2013-04-24,13:30:00,1426.4000,1429.4000,1426.3000,1428.7000,699
2013-04-24,13:35:00,1428.9000,1429.5000,1428.3000,1428.8000,346
2013-04-24,13:40:00,1428.9000,1429.5000,1426.3000,1426.3000,774
2013-04-24,13:45:00,1426.3000,1427.8000,1425.8000,1427.5000,475
2013-04-24,13:50:00,1427.5000,1427.9000,1427.1000,1427.7000,158
2013-04-24,13:55:00,1427.8000,1428.9000,1427.7000,1427.9000,235
2013-04-24,14:00:00,1427.9000,1429.3000,1426.5000,1426.7000,449
2013-04-24,14:05:00,1426.6000,1427.5000,1426.5000,1426.7000,214
2013-04-24,14:10:00,1426.8000,1427.3000,1426.2000,1427.2000,241
2013-04-24,14:15:00,1427.2000,1428.3000,1426.9000,1427.6000,270
2013-04-24,14:20:00,1427.5000,1427.8000,1426.8000,1426.8000,137
2013-04-24,14:25:00,1426.8000,1428.2000,1426.7000,1428.0000,191
2013-04-24,14:30:00,1428.1000,1428.5000,1427.9000,1428.2000,114
2013-04-24,14:35:00,1428.4000,1428.5000,1427.8000,1428.1000,53
2013-04-24,14:40:00,1428.0000,1428.0000,1426.8000,1427.1000,206
2013-04-24,14:45:00,1427.0000,1428.5000,1426.8000,1428.5000,236
2013-04-24,14:50:00,1428.4000,1429.4000,1427.8000,1427.8000,293
2013-04-24,14:55:00,1427.9000,1428.0000,1426.5000,1426.5000,392
2013-04-24,15:00:00,1426.5000,1427.8000,1426.1000,1427.0000,484
2013-04-24,15:05:00,1427.0000,1427.5000,1427.0000,1427.5000,117
2013-04-24,15:10:00,1427.5000,1428.4000,1427.3000,1428.0000,256
2013-04-24,15:15:00,1428.0000,1428.3000,1427.3000,1427.6000,160
2013-04-24,15:20:00,1427.6000,1428.2000,1426.6000,1427.2000,324
2013-04-24,15:25:00,1427.2000,1427.6000,1426.1000,1426.7000,263
2013-04-24,15:30:00,1426.8000,1427.0000,1423.5000,1424.4000,854
2013-04-24,15:35:00,1424.2000,1425.4000,1424.0000,1424.2000,505
2013-04-24,15:40:00,1424.3000,1425.7000,1424.0000,1425.4000,508
2013-04-24,15:45:00,1425.5000,1426.3000,1425.3000,1425.7000,363
2013-04-24,15:50:00,1425.6000,1425.7000,1424.6000,1425.0000,177
2013-04-24,15:55:00,1424.9000,1426.4000,1424.9000,1425.1000,227
2013-04-24,16:00:00,1425.0000,1425.5000,1421.8000,1423.8000,1051
2013-04-24,16:05:00,1423.9000,1424.6000,1422.0000,1422.0000,648
2013-04-24,16:10:00,1422.1000,1424.7000,1422.0000,1423.7000,950
2013-04-24,16:15:00,1423.6000,1424.5000,1422.5000,1424.1000,246
2013-04-24,16:20:00,1424.1000,1424.5000,1422.6000,1422.7000,288
2013-04-24,16:25:00,1422.8000,1423.5000,1422.5000,1423.2000,158
2013-04-24,16:30:00,1423.1000,1423.5000,1422.0000,1422.6000,187
2013-04-24,16:35:00,1422.5000,1424.3000,1422.4000,1423.9000,193
2013-04-24,16:40:00,1423.8000,1426.1000,1423.8000,1425.9000,628
2013-04-24,16:45:00,1425.9000,1425.9000,1424.1000,1424.9000,527
2013-04-24,16:50:00,1424.9000,1425.4000,1424.7000,1424.8000,209
2013-04-24,16:55:00,1424.8000,1425.1000,1423.9000,1425.0000,226
2013-04-24,17:00:00,1424.9000,1425.7000,1424.8000,1424.9000,173
2013-04-24,17:05:00,1424.8000,1426.0000,1424.4000,1425.3000,197
2013-04-24,17:10:00,1425.2000,1425.4000,1423.8000,1424.6000,297
2013-04-24,17:15:00,1424.4000,1425.2000,1423.8000,1424.3000,257
2013-04-24,17:20:00,1424.5000,1424.9000,1423.6000,1424.2000,191
2013-04-24,17:25:00,1424.2000,1424.2000,1423.4000,1423.8000,117
2013-04-24,17:30:00,1423.9000,1424.4000,1422.4000,1423.2000,707
2013-04-24,17:35:00,1423.0000,1423.1000,1421.0000,1422.3000,444
2013-04-24,17:40:00,1422.1000,1423.9000,1418.3000,1420.4000,1643
2013-04-24,17:45:00,1420.4000,1421.7000,1420.1000,1420.5000,520
2013-04-24,17:50:00,1420.5000,1422.6000,1420.5000,1422.3000,404
2013-04-24,17:55:00,1422.2000,1422.4000,1420.0000,1420.6000,677
2013-04-24,18:00:00,1420.5000,1421.2000,1418.9000,1421.1000,1517
2013-04-24,18:05:00,1421.2000,1422.1000,1421.0000,1421.4000,1469
2013-04-24,18:10:00,1421.3000,1422.0000,1421.0000,1421.8000,435
2013-04-24,18:15:00,1421.8000,1421.8000,1420.6000,1421.1000,133
2013-04-24,18:20:00,1420.9000,1422.0000,1420.5000,1421.8000,176
2013-04-24,18:25:00,1421.9000,1421.9000,1420.6000,1420.6000,98
2013-04-24,18:30:00,1420.6000,1421.4000,1420.5000,1420.6000,179
2013-04-24,18:35:00,1420.5000,1422.8000,1420.0000,1420.1000,796
2013-04-24,18:40:00,1420.0000,1421.7000,1419.6000,1421.3000,322
2013-04-24,18:45:00,1421.2000,1421.3000,1420.0000,1420.3000,98
2013-04-24,18:50:00,1420.3000,1422.3000,1420.2000,1422.0000,356
2013-04-24,18:55:00,1422.1000,1422.2000,1421.3000,1421.8000,153
2013-04-24,19:00:00,1422.0000,1422.2000,1420.3000,1421.1000,337
2013-04-24,19:05:00,1421.0000,1421.8000,1421.0000,1421.4000,190
2013-04-24,19:10:00,1421.3000,1421.9000,1421.2000,1421.9000,153
2013-04-24,19:15:00,1421.8000,1422.1000,1421.5000,1421.5000,228
2013-04-24,19:20:00,1421.5000,1422.1000,1420.3000,1420.6000,1157
2013-04-24,19:25:00,1420.6000,1421.1000,1420.3000,1420.7000,298
2013-04-24,19:30:00,1420.8000,1421.0000,1418.4000,1420.0000,638
2013-04-24,19:35:00,1419.9000,1421.6000,1419.2000,1421.0000,436
2013-04-24,19:40:00,1421.1000,1421.6000,1420.4000,1421.2000,242
2013-04-24,19:45:00,1421.2000,1421.5000,1420.9000,1420.9000,143
2013-04-24,19:50:00,1421.0000,1421.1000,1420.4000,1420.6000,166
2013-04-24,19:55:00,1420.8000,1422.3000,1420.6000,1421.3000,485
2013-04-24,20:00:00,1421.2000,1423.7000,1421.0000,1422.4000,1011
2013-04-24,20:05:00,1422.3000,1423.5000,1421.8000,1423.0000,246
2013-04-24,20:10:00,1423.0000,1423.3000,1421.6000,1421.6000,384
2013-04-24,20:15:00,1421.6000,1424.9000,1421.4000,1424.7000,814
2013-04-24,20:20:00,1424.6000,1428.4000,1424.6000,1426.3000,2446
2013-04-24,20:25:00,1426.3000,1427.4000,1424.8000,1425.7000,618
2013-04-24,20:30:00,1425.8000,1431.2000,1424.8000,1430.4000,4225
2013-04-24,20:35:00,1430.3000,1430.6000,1428.5000,1429.4000,2233
2013-04-24,20:40:00,1429.5000,1431.2000,1428.5000,1429.3000,2211
2013-04-24,20:45:00,1429.4000,1433.6000,1428.9000,1431.2000,3280
2013-04-24,20:50:00,1431.2000,1431.6000,1428.7000,1429.1000,1252
2013-04-24,20:55:00,1429.2000,1430.3000,1429.2000,1429.3000,681
2013-04-24,21:00:00,1429.4000,1429.5000,1428.1000,1428.4000,964
2013-04-24,21:05:00,1428.4000,1428.4000,1427.3000,1427.7000,801
2013-04-24,21:10:00,1427.7000,1428.6000,1427.5000,1427.7000,501
2013-04-24,21:15:00,1427.5000,1428.4000,1426.1000,1426.6000,902
2013-04-24,21:20:00,1426.6000,1427.2000,1426.1000,1426.3000,643
2013-04-24,21:25:00,1426.2000,1427.4000,1426.2000,1427.0000,626
2013-04-24,21:30:00,1427.0000,1427.5000,1426.2000,1427.2000,682
2013-04-24,21:35:00,1427.4000,1428.3000,1427.0000,1427.9000,666
2013-04-24,21:40:00,1427.9000,1430.5000,1427.7000,1430.2000,1652
2013-04-24,21:45:00,1430.2000,1431.6000,1428.7000,1429.2000,1508
2013-04-24,21:50:00,1429.1000,1429.8000,1428.8000,1429.6000,471
2013-04-24,21:55:00,1429.6000,1430.5000,1428.1000,1428.4000,853
2013-04-24,22:00:00,1428.4000,1428.8000,1427.2000,1428.5000,1348
2013-04-24,22:05:00,1428.6000,1429.6000,1427.7000,1429.6000,941
2013-04-24,22:10:00,1429.7000,1429.8000,1428.2000,1428.3000,471
2013-04-24,22:15:00,1428.4000,1428.8000,1428.0000,1428.3000,918
2013-04-24,22:20:00,1428.2000,1428.7000,1424.2000,1425.3000,1746
2013-04-24,22:25:00,1425.3000,1425.4000,1422.6000,1423.0000,3067
2013-04-24,22:30:00,1423.0000,1425.4000,1422.9000,1424.8000,1400
2013-04-24,22:35:00,1424.7000,1425.7000,1424.5000,1425.1000,606
2013-04-24,22:40:00,1425.1000,1426.9000,1425.1000,1426.1000,777
2013-04-24,22:45:00,1426.1000,1428.6000,1426.0000,1426.5000,1773
2013-04-24,22:50:00,1426.5000,1427.2000,1425.5000,1426.4000,1068
2013-04-24,22:55:00,1426.3000,1427.4000,1426.0000,1426.5000,527
2013-04-24,23:00:00,1426.5000,1426.9000,1424.3000,1424.4000,732
2013-04-24,23:05:00,1424.4000,1425.1000,1423.8000,1423.9000,506
2013-04-24,23:10:00,1424.0000,1424.5000,1423.3000,1423.9000,571
2013-04-24,23:15:00,1423.9000,1424.2000,1423.0000,1423.5000,711
2013-04-24,23:20:00,1423.3000,1424.1000,1421.8000,1421.9000,1187
2013-04-24,23:25:00,1421.9000,1424.1000,1421.5000,1423.3000,1444
2013-04-24,23:30:00,1423.3000,1423.7000,1422.3000,1423.3000,535
2013-04-24,23:35:00,1423.3000,1423.8000,1421.5000,1423.4000,1020
2013-04-24,23:40:00,1423.3000,1425.7000,1423.3000,1424.0000,1021
2013-04-24,23:45:00,1423.9000,1425.7000,1423.8000,1425.4000,434
2013-04-24,23:50:00,1425.4000,1425.5000,1423.0000,1424.0000,491
2013-04-24,23:55:00,1423.8000,1425.0000,1423.7000,1424.6000,267
2013-04-25,00:00:00,1424.5000,1424.5000,1423.2000,1423.3000,214
2013-04-25,00:05:00,1423.5000,1423.5000,1422.5000,1422.6000,313
2013-04-25,00:10:00,1422.6000,1423.8000,1422.3000,1422.9000,376
2013-04-25,00:15:00,1422.8000,1423.4000,1422.0000,1422.1000,286
2013-04-25,00:20:00,1422.1000,1423.4000,1421.1000,1423.2000,593
2013-04-25,00:25:00,1423.3000,1424.0000,1423.2000,1423.3000,377
2013-04-25,00:30:00,1423.4000,1423.5000,1421.4000,1421.9000,403
2013-04-25,00:35:00,1421.9000,1422.4000,1421.0000,1421.8000,778
2013-04-25,00:40:00,1421.8000,1421.9000,1421.1000,1421.7000,240
2013-04-25,00:45:00,1421.8000,1423.3000,1421.6000,1422.5000,235
2013-04-25,00:50:00,1422.6000,1423.2000,1422.3000,1422.8000,223
2013-04-25,00:55:00,1422.7000,1423.1000,1422.5000,1423.1000,173
2013-04-25,01:00:00,1423.1000,1423.1000,1420.5000,1421.0000,1137
2013-04-25,01:05:00,1420.9000,1422.4000,1420.5000,1422.3000,752
2013-04-25,01:10:00,1422.3000,1423.1000,1421.5000,1422.7000,361
2013-04-25,01:15:00,1422.8000,1423.9000,1421.8000,1423.1000,588
2013-04-25,01:20:00,1423.2000,1423.3000,1422.4000,1422.8000,370
2013-04-25,01:25:00,1422.7000,1424.0000,1421.9000,1423.7000,1072
2013-04-25,01:30:00,1423.8000,1424.3000,1423.7000,1423.7000,457
2013-04-25,01:35:00,1423.8000,1424.7000,1423.7000,1424.6000,297
2013-04-25,01:40:00,1424.6000,1424.6000,1423.9000,1424.1000,197
2013-04-25,01:45:00,1424.2000,1424.8000,1424.0000,1424.7000,253
2013-04-25,01:50:00,1424.7000,1424.9000,1424.5000,1424.6000,175
2013-04-25,01:55:00,1424.7000,1426.9000,1424.7000,1426.8000,751
2013-04-25,02:00:00,1426.7000,1428.4000,1426.3000,1427.6000,826
2013-04-25,02:05:00,1427.7000,1427.7000,1426.7000,1427.2000,310
2013-04-25,02:10:00,1427.3000,1428.0000,1426.7000,1426.7000,431
2013-04-25,02:15:00,1426.7000,1427.1000,1426.3000,1426.9000,168
2013-04-25,02:20:00,1426.7000,1426.9000,1426.4000,1426.8000,123
2013-04-25,02:25:00,1426.7000,1428.3000,1426.7000,1427.8000,455
2013-04-25,02:30:00,1427.8000,1428.3000,1427.8000,1428.1000,280
2013-04-25,02:35:00,1428.0000,1428.4000,1427.5000,1427.6000,408
2013-04-25,02:40:00,1427.6000,1427.6000,1426.6000,1426.6000,259
2013-04-25,02:45:00,1426.7000,1427.2000,1425.8000,1426.1000,506
2013-04-25,02:50:00,1426.1000,1426.3000,1425.5000,1426.2000,162
2013-04-25,02:55:00,1426.2000,1426.3000,1425.6000,1425.9000,183
2013-04-25,03:00:00,1426.0000,1426.7000,1426.0000,1426.6000,118
2013-04-25,03:05:00,1426.6000,1427.5000,1426.6000,1427.2000,140
2013-04-25,03:10:00,1427.3000,1427.5000,1426.9000,1427.1000,144
2013-04-25,03:15:00,1426.9000,1427.6000,1426.5000,1426.5000,164
2013-04-25,03:20:00,1426.7000,1427.2000,1426.5000,1426.9000,188
2013-04-25,03:25:00,1427.0000,1428.2000,1426.9000,1427.6000,252
2013-04-25,03:30:00,1427.5000,1427.7000,1426.9000,1427.6000,152
2013-04-25,03:35:00,1427.4000,1428.2000,1427.4000,1427.8000,242
2013-04-25,03:40:00,1428.0000,1428.4000,1427.6000,1428.2000,216
2013-04-25,03:45:00,1428.2000,1429.5000,1428.1000,1429.5000,529
2013-04-25,03:50:00,1429.4000,1429.9000,1429.2000,1429.5000,311
2013-04-25,03:55:00,1429.5000,1430.1000,1429.0000,1429.7000,599
2013-04-25,04:00:00,1429.9000,1430.0000,1429.3000,1429.8000,139
2013-04-25,04:05:00,1429.6000,1429.9000,1429.1000,1429.2000,151
2013-04-25,04:10:00,1429.3000,1429.8000,1429.2000,1429.7000,218
2013-04-25,04:15:00,1429.7000,1430.1000,1429.6000,1430.0000,151
2013-04-25,04:20:00,1430.1000,1430.4000,1429.9000,1430.3000,135
2013-04-25,04:25:00,1430.1000,1430.4000,1430.1000,1430.2000,122
2013-04-25,04:30:00,1430.2000,1430.3000,1429.9000,1430.2000,109
2013-04-25,04:35:00,1430.1000,1430.5000,1430.1000,1430.5000,68
2013-04-25,04:40:00,1430.4000,1431.3000,1430.4000,1430.8000,336
2013-04-25,04:45:00,1430.9000,1431.1000,1430.6000,1431.1000,76
2013-04-25,04:50:00,1431.0000,1431.0000,1430.6000,1431.0000,64
2013-04-25,04:55:00,1430.9000,1431.2000,1430.7000,1431.1000,56
2013-04-25,05:00:00,1431.2000,1431.7000,1430.7000,1431.0000,87
2013-04-25,05:05:00,1431.0000,1431.2000,1430.8000,1431.1000,30
2013-04-25,05:10:00,1431.2000,1431.2000,1430.5000,1430.6000,87
2013-04-25,06:00:00,1430.3000,1430.9000,1430.0000,1430.0000,101
2013-04-25,06:05:00,1430.3000,1430.7000,1430.0000,1430.1000,42
2013-04-25,06:10:00,1430.2000,1430.4000,1429.6000,1429.8000,43
2013-04-25,06:15:00,1430.0000,1430.1000,1429.8000,1429.9000,18
2013-04-25,06:20:00,1429.8000,1429.9000,1429.6000,1429.9000,27
2013-04-25,06:25:00,1429.9000,1429.9000,1429.6000,1429.7000,22
2013-04-25,06:30:00,1429.6000,1429.9000,1429.6000,1429.7000,43
2013-04-25,06:35:00,1429.9000,1429.9000,1429.7000,1429.9000,5
2013-04-25,06:40:00,1429.9000,1429.9000,1429.8000,1429.8000,4
2013-04-25,06:45:00,1429.8000,1430.0000,1429.2000,1429.3000,84
2013-04-25,06:50:00,1429.3000,1429.6000,1429.3000,1429.5000,10
2013-04-25,06:55:00,1429.4000,1430.7000,1429.3000,1429.9000,45
2013-04-25,07:00:00,1429.8000,1430.0000,1429.6000,1430.0000,17
2013-04-25,07:05:00,1430.0000,1430.1000,1429.6000,1429.6000,14
2013-04-25,07:10:00,1429.8000,1429.8000,1429.2000,1429.7000,35
2013-04-25,07:15:00,1429.8000,1429.9000,1429.5000,1429.8000,11
2013-04-25,07:20:00,1429.4000,1429.5000,1429.1000,1429.5000,26
2013-04-25,07:25:00,1429.2000,1429.2000,1428.8000,1429.0000,34
2013-04-25,07:30:00,1428.9000,1429.2000,1428.7000,1428.9000,56
2013-04-25,07:35:00,1428.8000,1429.4000,1428.6000,1429.2000,62
2013-04-25,07:40:00,1429.4000,1429.5000,1428.8000,1428.8000,30
2013-04-25,07:45:00,1428.8000,1429.3000,1428.6000,1428.9000,33
2013-04-25,07:50:00,1429.0000,1429.8000,1428.9000,1429.5000,38
2013-04-25,07:55:00,1429.4000,1429.4000,1429.1000,1429.3000,28
2013-04-25,08:00:00,1429.2000,1429.3000,1427.6000,1428.2000,327
2013-04-25,08:05:00,1428.2000,1428.5000,1427.3000,1427.8000,147
2013-04-25,08:10:00,1427.7000,1428.1000,1427.0000,1427.8000,169
2013-04-25,08:15:00,1427.7000,1427.9000,1427.2000,1427.5000,71
2013-04-25,08:20:00,1427.5000,1427.6000,1426.4000,1426.6000,122
2013-04-25,08:25:00,1426.6000,1427.0000,1426.5000,1426.6000,39
2013-04-25,08:30:00,1426.6000,1426.9000,1426.3000,1426.7000,76
2013-04-25,08:35:00,1426.8000,1427.3000,1426.6000,1427.3000,137
2013-04-25,08:40:00,1427.1000,1428.7000,1427.1000,1428.6000,452
2013-04-25,08:45:00,1428.5000,1428.8000,1428.0000,1428.6000,210
2013-04-25,08:50:00,1428.5000,1429.6000,1428.5000,1429.6000,166
2013-04-25,08:55:00,1429.5000,1431.9000,1429.3000,1431.3000,564
2013-04-25,09:00:00,1431.2000,1435.0000,1430.0000,1433.0000,1396
2013-04-25,09:05:00,1433.0000,1436.5000,1432.7000,1434.4000,1167
2013-04-25,09:10:00,1434.5000,1435.5000,1433.2000,1433.4000,605
2013-04-25,09:15:00,1433.4000,1434.0000,1432.2000,1433.6000,431
2013-04-25,09:20:00,1433.6000,1434.2000,1433.1000,1433.4000,346
2013-04-25,09:25:00,1433.3000,1434.2000,1432.9000,1433.0000,282
2013-04-25,09:30:00,1432.9000,1434.6000,1432.6000,1434.2000,513
2013-04-25,09:35:00,1434.4000,1434.5000,1433.2000,1433.6000,185
2013-04-25,09:40:00,1433.7000,1434.2000,1433.6000,1434.0000,171
2013-04-25,09:45:00,1434.0000,1434.4000,1433.7000,1433.9000,187
2013-04-25,09:50:00,1433.9000,1434.1000,1433.5000,1433.7000,154
2013-04-25,09:55:00,1433.7000,1434.3000,1433.5000,1434.3000,71
2013-04-25,10:00:00,1434.3000,1434.5000,1433.6000,1433.8000,118
2013-04-25,10:05:00,1433.8000,1434.5000,1433.6000,1434.3000,125
2013-04-25,10:10:00,1434.3000,1435.7000,1434.2000,1435.4000,308
2013-04-25,10:15:00,1435.4000,1435.6000,1434.9000,1435.4000,146
2013-04-25,10:20:00,1435.5000,1436.6000,1435.5000,1436.2000,354
2013-04-25,10:25:00,1436.4000,1437.4000,1436.1000,1436.8000,476
2013-04-25,10:30:00,1436.8000,1437.8000,1436.6000,1437.5000,348
2013-04-25,10:35:00,1437.4000,1439.9000,1437.3000,1439.6000,1171
2013-04-25,10:40:00,1439.7000,1439.8000,1438.8000,1439.1000,350
2013-04-25,10:45:00,1439.1000,1440.2000,1439.1000,1439.7000,975
2013-04-25,10:50:00,1439.7000,1443.0000,1439.3000,1442.3000,1570
2013-04-25,10:55:00,1442.3000,1442.7000,1441.0000,1442.5000,526
2013-04-25,11:00:00,1442.6000,1444.6000,1442.3000,1443.3000,1438
2013-04-25,11:05:00,1443.3000,1446.5000,1443.3000,1446.1000,1111
2013-04-25,11:10:00,1446.0000,1446.4000,1445.0000,1445.4000,503
2013-04-25,11:15:00,1445.5000,1445.6000,1443.9000,1444.4000,512
2013-04-25,11:20:00,1444.3000,1445.4000,1444.1000,1444.2000,222
2013-04-25,11:25:00,1444.2000,1444.9000,1443.6000,1443.9000,201
2013-04-25,11:30:00,1443.8000,1445.9000,1443.2000,1444.6000,605
2013-04-25,11:35:00,1444.6000,1444.9000,1443.7000,1444.0000,196
2013-04-25,11:40:00,1444.1000,1444.3000,1443.4000,1443.5000,182
2013-04-25,11:45:00,1443.6000,1445.1000,1443.3000,1444.4000,279
2013-04-25,11:50:00,1444.3000,1444.5000,1443.3000,1443.3000,119
2013-04-25,11:55:00,1443.3000,1443.9000,1443.2000,1443.8000,110
2013-04-25,12:00:00,1443.8000,1444.9000,1443.6000,1444.2000,166
2013-04-25,12:05:00,1444.4000,1444.5000,1444.0000,1444.3000,89
2013-04-25,12:10:00,1444.3000,1445.7000,1444.3000,1445.3000,266
2013-04-25,12:15:00,1445.4000,1446.0000,1445.0000,1445.2000,263
2013-04-25,12:20:00,1445.1000,1445.3000,1443.4000,1443.7000,347
2013-04-25,12:25:00,1443.8000,1444.0000,1443.0000,1443.4000,265
2013-04-25,12:30:00,1443.4000,1444.7000,1443.0000,1443.8000,451
2013-04-25,12:35:00,1443.7000,1444.4000,1443.5000,1444.4000,152
2013-04-25,12:40:00,1444.1000,1444.9000,1444.0000,1444.7000,140
2013-04-25,12:45:00,1444.7000,1446.3000,1444.6000,1445.9000,276
2013-04-25,12:50:00,1445.9000,1447.5000,1445.0000,1446.6000,1012
2013-04-25,12:55:00,1446.5000,1447.1000,1446.0000,1446.3000,362
2013-04-25,13:00:00,1446.3000,1447.0000,1446.2000,1446.9000,255
2013-04-25,13:05:00,1446.9000,1447.3000,1445.7000,1445.7000,191
2013-04-25,13:10:00,1445.7000,1446.7000,1444.8000,1445.9000,407
2013-04-25,13:15:00,1445.8000,1446.3000,1445.4000,1445.4000,95
2013-04-25,13:20:00,1445.6000,1445.9000,1445.2000,1445.9000,90
2013-04-25,13:25:00,1445.8000,1446.3000,1445.3000,1446.0000,103
2013-04-25,13:30:00,1446.0000,1446.0000,1443.1000,1443.6000,848
2013-04-25,13:35:00,1443.5000,1443.9000,1441.6000,1442.6000,907
2013-04-25,13:40:00,1442.6000,1442.8000,1442.2000,1442.3000,158
2013-04-25,13:45:00,1442.4000,1443.7000,1442.2000,1443.6000,320
2013-04-25,13:50:00,1443.6000,1443.7000,1442.7000,1443.2000,215
2013-04-25,13:55:00,1443.1000,1443.3000,1442.6000,1442.6000,413
2013-04-25,14:00:00,1442.7000,1444.0000,1442.2000,1443.8000,566
2013-04-25,14:05:00,1443.9000,1444.8000,1443.7000,1444.3000,808
2013-04-25,14:10:00,1444.4000,1445.3000,1444.4000,1445.0000,520
2013-04-25,14:15:00,1444.9000,1445.9000,1444.7000,1445.0000,563
2013-04-25,14:20:00,1445.0000,1445.1000,1443.9000,1444.2000,497
2013-04-25,14:25:00,1444.3000,1445.2000,1444.3000,1444.9000,350
2013-04-25,14:30:00,1444.7000,1445.7000,1444.7000,1445.6000,493
2013-04-25,14:35:00,1445.5000,1445.7000,1444.1000,1445.5000,559
2013-04-25,14:40:00,1445.2000,1445.2000,1444.2000,1445.2000,424
2013-04-25,14:45:00,1445.3000,1445.9000,1445.0000,1445.7000,495
2013-04-25,14:50:00,1445.4000,1445.8000,1444.4000,1444.7000,585
2013-04-25,14:55:00,1444.6000,1444.8000,1443.3000,1443.9000,578
2013-04-25,15:00:00,1443.9000,1444.3000,1443.2000,1443.3000,246
2013-04-25,15:05:00,1443.3000,1444.0000,1443.0000,1443.6000,268
2013-04-25,15:10:00,1443.5000,1443.5000,1441.4000,1442.0000,1211
2013-04-25,15:15:00,1442.1000,1443.3000,1441.8000,1442.9000,709
2013-04-25,15:20:00,1442.9000,1443.8000,1442.8000,1443.0000,389
2013-04-25,15:25:00,1442.9000,1443.7000,1442.9000,1443.7000,314
2013-04-25,15:30:00,1443.7000,1444.0000,1443.5000,1444.0000,276
2013-04-25,15:35:00,1444.0000,1444.7000,1443.7000,1444.0000,451
2013-04-25,15:40:00,1444.0000,1444.0000,1443.0000,1443.0000,259
2013-04-25,15:45:00,1443.1000,1443.2000,1442.5000,1442.9000,275
2013-04-25,15:50:00,1442.9000,1443.5000,1442.6000,1442.6000,197
2013-04-25,15:55:00,1442.8000,1443.0000,1442.3000,1442.9000,299
2013-04-25,16:00:00,1443.0000,1443.4000,1442.8000,1443.2000,209
2013-04-25,16:05:00,1443.0000,1443.1000,1442.4000,1442.7000,232
2013-04-25,16:10:00,1442.6000,1443.7000,1442.5000,1443.7000,168
2013-04-25,16:15:00,1443.7000,1444.2000,1443.7000,1443.8000,201
2013-04-25,16:20:00,1443.8000,1443.9000,1443.2000,1443.5000,151
2013-04-25,16:25:00,1443.5000,1444.2000,1443.5000,1443.6000,202
2013-04-25,16:30:00,1443.7000,1444.2000,1443.4000,1443.8000,256
2013-04-25,16:35:00,1443.9000,1444.5000,1443.6000,1444.1000,217
2013-04-25,16:40:00,1444.0000,1444.7000,1443.5000,1444.1000,207
2013-04-25,16:45:00,1444.0000,1444.6000,1443.7000,1444.2000,252
2013-04-25,16:50:00,1444.3000,1444.4000,1443.4000,1443.5000,428
2013-04-25,16:55:00,1443.5000,1444.0000,1442.5000,1443.9000,587
2013-04-25,17:00:00,1443.9000,1445.5000,1443.9000,1445.5000,875
2013-04-25,17:05:00,1445.5000,1446.4000,1445.5000,1446.0000,721
2013-04-25,17:10:00,1446.0000,1447.7000,1445.5000,1446.3000,1106
2013-04-25,17:15:00,1446.3000,1447.0000,1445.6000,1446.8000,248
2013-04-25,17:20:00,1446.8000,1446.8000,1446.0000,1446.4000,278
2013-04-25,17:25:00,1446.4000,1446.6000,1445.5000,1445.9000,243
2013-04-25,17:30:00,1445.9000,1446.0000,1444.8000,1444.8000,761
2013-04-25,17:35:00,1445.0000,1445.2000,1444.4000,1445.2000,258
2013-04-25,17:40:00,1445.2000,1446.5000,1444.6000,1446.2000,570
2013-04-25,17:45:00,1446.2000,1447.1000,1446.1000,1446.5000,237
2013-04-25,17:50:00,1446.5000,1447.1000,1445.4000,1446.0000,962
2013-04-25,17:55:00,1445.9000,1446.7000,1445.4000,1446.3000,260
2013-04-25,18:00:00,1446.2000,1446.7000,1445.8000,1446.0000,113
2013-04-25,18:05:00,1446.1000,1446.3000,1445.4000,1445.9000,177
2013-04-25,18:10:00,1445.9000,1445.9000,1444.3000,1445.0000,957
2013-04-25,18:15:00,1445.0000,1445.4000,1444.2000,1444.7000,202
2013-04-25,18:20:00,1444.7000,1445.8000,1444.2000,1445.5000,764
2013-04-25,18:25:00,1445.5000,1446.4000,1445.3000,1446.4000,627
2013-04-25,18:30:00,1446.3000,1448.3000,1446.3000,1447.4000,1394
2013-04-25,18:35:00,1447.5000,1448.5000,1446.9000,1446.9000,928
2013-04-25,18:40:00,1446.9000,1446.9000,1445.5000,1445.6000,350
2013-04-25,18:45:00,1445.7000,1446.4000,1445.5000,1446.4000,294
2013-04-25,18:50:00,1446.4000,1447.5000,1446.4000,1446.7000,561
2013-04-25,18:55:00,1446.7000,1447.2000,1446.5000,1447.0000,133
2013-04-25,19:00:00,1447.0000,1447.0000,1445.5000,1445.7000,377
2013-04-25,19:05:00,1445.7000,1446.6000,1445.6000,1446.4000,153
2013-04-25,19:10:00,1446.4000,1446.4000,1444.6000,1444.9000,646
2013-04-25,19:15:00,1444.8000,1444.9000,1444.3000,1444.3000,256
2013-04-25,19:20:00,1444.3000,1444.9000,1444.3000,1444.9000,255
2013-04-25,19:25:00,1444.8000,1444.8000,1443.8000,1443.9000,973
2013-04-25,19:30:00,1444.1000,1444.1000,1443.1000,1444.0000,432
2013-04-25,19:35:00,1444.0000,1445.4000,1443.9000,1444.2000,503
2013-04-25,19:40:00,1444.2000,1444.9000,1444.2000,1444.4000,477
2013-04-25,19:45:00,1444.4000,1445.3000,1444.0000,1444.4000,283
2013-04-25,19:50:00,1444.4000,1444.5000,1443.9000,1444.4000,278
2013-04-25,19:55:00,1444.4000,1445.4000,1444.0000,1445.1000,653
2013-04-25,20:00:00,1445.0000,1446.8000,1443.7000,1446.7000,1273
2013-04-25,20:05:00,1446.7000,1449.0000,1446.3000,1448.2000,1389
2013-04-25,20:10:00,1448.2000,1448.9000,1447.3000,1447.8000,1117
2013-04-25,20:15:00,1447.9000,1449.0000,1447.1000,1449.0000,1021
2013-04-25,20:20:00,1449.0000,1450.4000,1447.6000,1449.0000,3877
2013-04-25,20:25:00,1449.0000,1454.8000,1448.4000,1453.0000,4175
2013-04-25,20:30:00,1453.0000,1453.6000,1451.2000,1452.3000,3047
2013-04-25,20:35:00,1452.2000,1452.6000,1451.4000,1451.7000,1342
2013-04-25,20:40:00,1451.8000,1452.4000,1451.5000,1452.0000,921
2013-04-25,20:45:00,1452.1000,1452.2000,1451.0000,1451.8000,1469
2013-04-25,20:50:00,1451.8000,1452.9000,1451.2000,1452.4000,1581
2013-04-25,20:55:00,1452.3000,1453.0000,1451.6000,1451.6000,846
2013-04-25,21:00:00,1451.7000,1451.9000,1449.3000,1449.4000,1626
2013-04-25,21:05:00,1449.4000,1449.5000,1447.8000,1448.4000,1340
2013-04-25,21:10:00,1448.3000,1448.7000,1446.8000,1447.2000,1054
2013-04-25,21:15:00,1447.2000,1448.5000,1446.2000,1447.8000,1473
2013-04-25,21:20:00,1447.9000,1448.9000,1447.0000,1447.2000,753
2013-04-25,21:25:00,1447.2000,1448.8000,1447.0000,1447.0000,621
2013-04-25,21:30:00,1447.1000,1447.1000,1445.3000,1446.2000,1653
2013-04-25,21:35:00,1446.3000,1447.0000,1444.7000,1446.6000,1424
2013-04-25,21:40:00,1446.6000,1447.2000,1445.2000,1445.6000,1087
2013-04-25,21:45:00,1445.6000,1446.4000,1444.8000,1446.2000,1064
2013-04-25,21:50:00,1446.2000,1447.3000,1445.9000,1447.3000,923
2013-04-25,21:55:00,1447.4000,1448.7000,1447.1000,1448.6000,1005
2013-04-25,22:00:00,1448.6000,1450.8000,1447.8000,1450.1000,3063
2013-04-25,22:05:00,1450.0000,1451.5000,1449.9000,1450.5000,1352
2013-04-25,22:10:00,1450.6000,1453.8000,1450.5000,1451.3000,3011
2013-04-25,22:15:00,1451.4000,1453.0000,1451.1000,1452.9000,1317
2013-04-25,22:20:00,1452.9000,1457.4000,1452.8000,1455.0000,5268
2013-04-25,22:25:00,1455.0000,1455.2000,1452.5000,1452.8000,1759
2013-04-25,22:30:00,1452.8000,1455.9000,1452.2000,1454.8000,2693
2013-04-25,22:35:00,1454.8000,1455.4000,1454.1000,1454.8000,825
2013-04-25,22:40:00,1454.9000,1455.9000,1453.0000,1454.1000,1112
2013-04-25,22:45:00,1454.1000,1454.2000,1452.0000,1453.3000,989
2013-04-25,22:50:00,1453.1000,1453.7000,1451.6000,1452.0000,798
2013-04-25,22:55:00,1451.8000,1452.7000,1451.1000,1451.3000,825
2013-04-25,23:00:00,1451.3000,1454.2000,1451.2000,1454.0000,777
2013-04-25,23:05:00,1454.0000,1454.4000,1453.6000,1454.4000,638
2013-04-25,23:10:00,1454.4000,1455.4000,1453.7000,1454.3000,891
2013-04-25,23:15:00,1454.2000,1454.5000,1453.0000,1454.4000,964
2013-04-25,23:20:00,1454.4000,1456.4000,1453.9000,1455.4000,1129
2013-04-25,23:25:00,1455.3000,1456.8000,1454.3000,1455.8000,1115
2013-04-25,23:30:00,1455.8000,1456.0000,1454.4000,1454.7000,1064
2013-04-25,23:35:00,1454.7000,1455.0000,1453.3000,1453.4000,606
2013-04-25,23:40:00,1453.4000,1454.7000,1453.3000,1453.7000,830
2013-04-25,23:45:00,1453.8000,1454.0000,1452.8000,1453.1000,392
2013-04-25,23:50:00,1453.2000,1453.3000,1452.3000,1452.9000,535
2013-04-25,23:55:00,1452.9000,1453.6000,1452.8000,1453.4000,610
2013-04-26,00:00:00,1453.4000,1455.0000,1453.1000,1454.9000,456
2013-04-26,00:05:00,1455.0000,1456.6000,1454.9000,1455.0000,1337
2013-04-26,00:10:00,1455.0000,1455.0000,1454.0000,1454.1000,425
2013-04-26,00:15:00,1454.1000,1454.3000,1453.5000,1453.7000,605
2013-04-26,00:20:00,1453.7000,1454.0000,1453.5000,1453.7000,205
2013-04-26,00:25:00,1453.6000,1453.9000,1453.5000,1453.6000,222
2013-04-26,00:30:00,1453.5000,1454.3000,1452.3000,1453.6000,819
2013-04-26,00:35:00,1453.7000,1455.3000,1453.6000,1454.9000,647
2013-04-26,00:40:00,1454.9000,1456.7000,1454.9000,1455.6000,847
2013-04-26,00:45:00,1455.7000,1457.3000,1454.9000,1455.6000,917
2013-04-26,00:50:00,1455.7000,1456.7000,1454.8000,1456.6000,623
2013-04-26,00:55:00,1456.6000,1457.0000,1455.9000,1456.8000,953
2013-04-26,01:00:00,1456.7000,1459.7000,1456.6000,1459.0000,3110
2013-04-26,01:05:00,1459.0000,1461.9000,1458.7000,1461.3000,2503
2013-04-26,01:10:00,1461.3000,1463.4000,1459.9000,1462.5000,2930
2013-04-26,01:15:00,1462.5000,1464.9000,1462.3000,1463.1000,2490
2013-04-26,01:20:00,1463.2000,1463.4000,1460.8000,1461.2000,1774
2013-04-26,01:25:00,1461.1000,1462.5000,1459.8000,1461.9000,2381
2013-04-26,01:30:00,1462.0000,1464.3000,1461.6000,1463.4000,1476
2013-04-26,01:35:00,1463.3000,1463.6000,1462.2000,1462.4000,850
2013-04-26,01:40:00,1462.4000,1463.2000,1461.7000,1462.7000,637
2013-04-26,01:45:00,1462.6000,1464.3000,1462.2000,1463.7000,663
2013-04-26,01:50:00,1463.7000,1467.6000,1463.5000,1466.9000,2707
2013-04-26,01:55:00,1466.8000,1466.8000,1465.2000,1465.4000,861
2013-04-26,02:00:00,1465.5000,1467.9000,1465.0000,1467.2000,973
2013-04-26,02:05:00,1467.4000,1467.4000,1466.0000,1467.0000,769
2013-04-26,02:10:00,1466.9000,1466.9000,1466.1000,1466.7000,299
2013-04-26,02:15:00,1466.8000,1466.9000,1466.6000,1466.8000,601
2013-04-26,02:20:00,1466.9000,1466.9000,1466.6000,1466.9000,402
2013-04-26,02:25:00,1466.9000,1468.6000,1466.8000,1466.8000,699
2013-04-26,02:30:00,1466.8000,1467.0000,1465.0000,1465.7000,794
2013-04-26,02:35:00,1465.7000,1465.8000,1464.1000,1464.4000,571
2013-04-26,02:40:00,1464.4000,1465.7000,1464.1000,1465.1000,281
2013-04-26,02:45:00,1465.2000,1465.8000,1464.9000,1465.8000,168
2013-04-26,02:50:00,1465.6000,1465.6000,1465.1000,1465.4000,337
2013-04-26,02:55:00,1465.4000,1465.5000,1464.7000,1465.2000,427
2013-04-26,03:00:00,1465.2000,1465.4000,1465.0000,1465.2000,228
2013-04-26,03:05:00,1465.2000,1465.2000,1463.1000,1464.0000,780
2013-04-26,03:10:00,1463.9000,1464.6000,1463.7000,1464.5000,378
2013-04-26,03:15:00,1464.6000,1464.7000,1463.5000,1463.8000,397
2013-04-26,03:20:00,1463.9000,1464.0000,1463.1000,1463.6000,528
2013-04-26,03:25:00,1463.5000,1463.9000,1463.5000,1463.6000,340
2013-04-26,03:30:00,1463.7000,1464.2000,1462.0000,1463.9000,473
2013-04-26,03:35:00,1464.0000,1465.4000,1464.0000,1465.0000,434
2013-04-26,03:40:00,1465.0000,1465.1000,1464.5000,1464.5000,209
2013-04-26,03:45:00,1464.5000,1464.6000,1463.5000,1463.9000,306
2013-04-26,03:50:00,1463.8000,1464.1000,1463.8000,1464.1000,231
2013-04-26,03:55:00,1464.1000,1464.1000,1462.2000,1463.7000,605
2013-04-26,04:00:00,1463.8000,1463.8000,1462.5000,1463.0000,161
2013-04-26,04:05:00,1462.9000,1463.1000,1462.5000,1463.1000,212
2013-04-26,04:10:00,1462.9000,1464.1000,1462.7000,1463.8000,125
2013-04-26,04:15:00,1463.9000,1464.0000,1463.3000,1463.3000,61
2013-04-26,04:20:00,1463.6000,1464.4000,1463.6000,1464.2000,184
2013-04-26,04:25:00,1464.4000,1464.6000,1463.8000,1464.5000,188
2013-04-26,04:30:00,1464.6000,1464.6000,1463.9000,1464.3000,99
2013-04-26,04:35:00,1464.3000,1465.8000,1464.3000,1465.5000,172
2013-04-26,04:40:00,1465.7000,1465.8000,1465.0000,1465.3000,123
2013-04-26,04:45:00,1465.3000,1465.6000,1465.2000,1465.5000,31
2013-04-26,04:50:00,1465.4000,1466.1000,1465.0000,1466.1000,139
2013-04-26,04:55:00,1466.2000,1467.7000,1465.9000,1467.2000,151
2013-04-26,05:00:00,1467.6000,1468.6000,1466.9000,1468.2000,144
2013-04-26,05:05:00,1468.0000,1468.2000,1467.5000,1467.5000,32
2013-04-26,05:10:00,1467.5000,1467.6000,1467.3000,1467.5000,55
2013-04-26,06:00:00,1467.3000,1467.3000,1465.4000,1465.4000,199
2013-04-26,06:05:00,1465.8000,1466.0000,1465.3000,1466.0000,60
2013-04-26,06:10:00,1466.0000,1467.4000,1466.0000,1466.6000,44
2013-04-26,06:15:00,1466.5000,1466.6000,1465.8000,1465.9000,37
2013-04-26,06:20:00,1465.9000,1465.9000,1464.6000,1464.7000,103
2013-04-26,06:25:00,1464.8000,1465.0000,1464.4000,1464.8000,52
2013-04-26,06:30:00,1464.8000,1464.9000,1464.0000,1464.0000,64
2013-04-26,06:35:00,1463.9000,1464.1000,1463.3000,1464.0000,60
2013-04-26,06:40:00,1464.0000,1464.1000,1463.4000,1463.7000,44
2013-04-26,06:45:00,1463.6000,1463.6000,1463.3000,1463.4000,13
2013-04-26,06:50:00,1463.4000,1463.7000,1463.2000,1463.7000,51
2013-04-26,06:55:00,1463.6000,1463.9000,1463.2000,1463.8000,75
2013-04-26,07:00:00,1463.8000,1464.1000,1463.6000,1464.1000,24
2013-04-26,07:05:00,1464.1000,1465.2000,1463.6000,1465.2000,70
2013-04-26,07:10:00,1464.9000,1464.9000,1463.9000,1464.1000,55
2013-04-26,07:15:00,1464.1000,1464.6000,1464.1000,1464.1000,55
2013-04-26,07:20:00,1464.1000,1464.6000,1463.8000,1464.5000,68
2013-04-26,07:25:00,1464.4000,1465.8000,1463.2000,1465.5000,184
2013-04-26,07:30:00,1465.1000,1469.3000,1464.6000,1468.3000,756
2013-04-26,07:35:00,1468.3000,1469.3000,1467.1000,1469.2000,458
2013-04-26,07:40:00,1469.3000,1474.0000,1469.2000,1472.3000,1283
2013-04-26,07:45:00,1472.4000,1473.5000,1471.4000,1472.4000,399
2013-04-26,07:50:00,1472.5000,1473.3000,1471.7000,1472.6000,252
2013-04-26,07:55:00,1472.9000,1473.2000,1472.1000,1472.7000,232
2013-04-26,08:00:00,1472.6000,1473.7000,1471.3000,1471.7000,551
2013-04-26,08:05:00,1471.7000,1472.1000,1470.9000,1471.6000,256
2013-04-26,08:10:00,1471.7000,1472.4000,1471.2000,1471.5000,182
2013-04-26,08:15:00,1471.5000,1471.6000,1470.6000,1470.8000,208
2013-04-26,08:20:00,1470.8000,1471.0000,1470.3000,1470.9000,165
2013-04-26,08:25:00,1470.9000,1471.4000,1470.7000,1471.3000,190
2013-04-26,08:30:00,1471.3000,1471.4000,1470.8000,1471.3000,91
2013-04-26,08:35:00,1471.4000,1474.0000,1471.3000,1473.9000,488
2013-04-26,08:40:00,1473.7000,1474.0000,1472.4000,1472.6000,348
2013-04-26,08:45:00,1472.7000,1473.0000,1471.7000,1472.2000,220
2013-04-26,08:50:00,1472.1000,1472.2000,1471.7000,1471.9000,188
2013-04-26,08:55:00,1472.0000,1476.5000,1472.0000,1475.7000,1405
2013-04-26,09:00:00,1475.8000,1478.3000,1475.4000,1477.9000,1442
2013-04-26,09:05:00,1477.9000,1479.5000,1476.7000,1479.4000,1256
2013-04-26,09:10:00,1479.4000,1479.5000,1478.1000,1479.1000,471
2013-04-26,09:15:00,1479.2000,1482.5000,1479.2000,1481.8000,1676
2013-04-26,09:20:00,1481.8000,1484.8000,1481.6000,1484.8000,1670
2013-04-26,09:25:00,1484.2000,1484.7000,1482.7000,1482.8000,739
2013-04-26,09:30:00,1482.8000,1483.7000,1481.6000,1482.6000,604
2013-04-26,09:35:00,1482.6000,1483.0000,1481.8000,1482.0000,528
2013-04-26,09:40:00,1481.9000,1482.2000,1480.7000,1481.2000,676
2013-04-26,09:45:00,1481.2000,1481.7000,1480.2000,1481.2000,687
2013-04-26,09:50:00,1481.2000,1484.5000,1481.0000,1483.1000,817
2013-04-26,09:55:00,1483.1000,1483.6000,1481.5000,1482.3000,464
2013-04-26,10:00:00,1482.4000,1482.4000,1481.2000,1481.5000,229
2013-04-26,10:05:00,1481.4000,1483.5000,1481.3000,1483.1000,277
2013-04-26,10:10:00,1483.1000,1483.5000,1482.6000,1482.7000,272
2013-04-26,10:15:00,1482.7000,1483.5000,1481.4000,1481.4000,456
2013-04-26,10:20:00,1481.5000,1481.6000,1474.4000,1474.7000,1424
2013-04-26,10:25:00,1474.7000,1479.5000,1474.4000,1478.6000,1815
2013-04-26,10:30:00,1478.8000,1479.0000,1473.7000,1476.2000,868
2013-04-26,10:35:00,1476.1000,1477.3000,1475.2000,1476.9000,344
2013-04-26,10:40:00,1477.1000,1477.4000,1476.3000,1476.8000,411
2013-04-26,10:45:00,1476.7000,1478.3000,1475.6000,1478.1000,838
2013-04-26,10:50:00,1477.9000,1478.2000,1476.4000,1476.5000,332
2013-04-26,10:55:00,1476.5000,1476.8000,1475.6000,1476.4000,369
2013-04-26,11:00:00,1476.5000,1476.6000,1474.4000,1475.2000,396
2013-04-26,11:05:00,1475.4000,1475.4000,1473.8000,1474.4000,383
2013-04-26,11:10:00,1474.3000,1476.9000,1474.2000,1476.9000,289
2013-04-26,11:15:00,1476.5000,1476.6000,1474.5000,1474.5000,189
2013-04-26,11:20:00,1474.5000,1476.3000,1474.5000,1475.6000,144
2013-04-26,11:25:00,1475.4000,1476.2000,1475.0000,1476.2000,95
2013-04-26,11:30:00,1476.3000,1476.3000,1475.5000,1475.5000,104
2013-04-26,11:35:00,1475.6000,1475.8000,1473.8000,1474.1000,298
2013-04-26,11:40:00,1474.3000,1475.0000,1473.6000,1473.9000,401
2013-04-26,11:45:00,1473.9000,1475.0000,1473.8000,1475.0000,96
2013-04-26,11:50:00,1474.9000,1475.0000,1474.4000,1474.9000,223
2013-04-26,11:55:00,1475.0000,1475.9000,1474.5000,1475.8000,269
2013-04-26,12:00:00,1475.9000,1476.2000,1474.6000,1474.9000,240
2013-04-26,12:05:00,1474.9000,1475.3000,1473.7000,1473.9000,216
2013-04-26,12:10:00,1473.6000,1473.7000,1471.0000,1471.4000,823
2013-04-26,12:15:00,1471.3000,1471.6000,1470.5000,1471.1000,272
2013-04-26,12:20:00,1471.0000,1472.4000,1471.0000,1472.0000,274
2013-04-26,12:25:00,1472.1000,1472.9000,1471.6000,1472.6000,178
2013-04-26,12:30:00,1472.8000,1473.2000,1471.7000,1473.2000,401
2013-04-26,12:35:00,1473.2000,1475.1000,1473.2000,1474.2000,758
2013-04-26,12:40:00,1474.2000,1474.4000,1472.7000,1473.8000,510
2013-04-26,12:45:00,1473.7000,1474.8000,1473.3000,1474.5000,224
2013-04-26,12:50:00,1474.5000,1474.7000,1473.5000,1474.2000,214
2013-04-26,12:55:00,1474.0000,1474.0000,1473.3000,1473.3000,78
2013-04-26,13:00:00,1473.4000,1474.0000,1472.8000,1473.5000,131
2013-04-26,13:05:00,1473.4000,1473.6000,1472.3000,1473.0000,237
2013-04-26,13:10:00,1473.2000,1475.0000,1473.0000,1474.6000,359
2013-04-26,13:15:00,1474.5000,1474.7000,1473.7000,1474.2000,133
2013-04-26,13:20:00,1474.1000,1475.0000,1473.0000,1473.6000,231
2013-04-26,13:25:00,1473.6000,1474.0000,1472.1000,1472.5000,285
2013-04-26,13:30:00,1472.3000,1472.5000,1470.3000,1471.9000,678
2013-04-26,13:35:00,1472.0000,1473.3000,1470.7000,1473.2000,323
2013-04-26,13:40:00,1473.3000,1473.3000,1472.4000,1473.0000,247
2013-04-26,13:45:00,1472.9000,1474.4000,1472.8000,1474.4000,294
2013-04-26,13:50:00,1474.3000,1476.1000,1474.3000,1475.9000,655
2013-04-26,13:55:00,1476.0000,1476.1000,1475.0000,1475.5000,313
2013-04-26,14:00:00,1475.5000,1475.5000,1472.5000,1472.9000,1054
2013-04-26,14:05:00,1472.9000,1473.8000,1472.3000,1473.1000,417
2013-04-26,14:10:00,1473.0000,1473.0000,1471.0000,1472.0000,486
2013-04-26,14:15:00,1472.0000,1472.4000,1471.8000,1472.0000,173
2013-04-26,14:20:00,1472.0000,1473.2000,1471.2000,1473.0000,387
2013-04-26,14:25:00,1473.1000,1473.2000,1471.9000,1472.8000,253
2013-04-26,14:30:00,1472.7000,1473.0000,1472.1000,1472.6000,124
2013-04-26,14:35:00,1472.4000,1474.4000,1472.3000,1474.0000,299
2013-04-26,14:40:00,1474.0000,1475.2000,1473.6000,1474.4000,317
2013-04-26,14:45:00,1474.7000,1475.7000,1474.7000,1475.4000,274
2013-04-26,14:50:00,1475.3000,1475.5000,1474.3000,1474.3000,296
2013-04-26,14:55:00,1474.4000,1474.6000,1473.1000,1473.8000,357
2013-04-26,15:00:00,1473.5000,1473.9000,1473.1000,1473.4000,335
2013-04-26,15:05:00,1473.4000,1473.5000,1472.4000,1472.9000,324
2013-04-26,15:10:00,1473.0000,1473.2000,1472.5000,1472.5000,252
2013-04-26,15:15:00,1472.5000,1472.9000,1470.8000,1472.0000,1011
2013-04-26,15:20:00,1472.0000,1472.1000,1470.6000,1470.7000,504
2013-04-26,15:25:00,1470.6000,1470.7000,1466.4000,1466.6000,1684
2013-04-26,15:30:00,1466.6000,1467.0000,1463.1000,1464.4000,1998
2013-04-26,15:35:00,1464.5000,1466.0000,1463.3000,1465.6000,1387
2013-04-26,15:40:00,1465.4000,1466.3000,1464.6000,1465.9000,459
2013-04-26,15:45:00,1465.8000,1465.9000,1463.6000,1463.6000,598
2013-04-26,15:50:00,1463.5000,1464.0000,1460.3000,1462.7000,1568
2013-04-26,15:55:00,1462.6000,1463.0000,1460.7000,1461.1000,353
2013-04-26,16:00:00,1461.0000,1462.9000,1458.0000,1462.6000,2261
2013-04-26,16:05:00,1462.6000,1462.7000,1461.2000,1462.3000,286
2013-04-26,16:10:00,1462.3000,1464.2000,1462.1000,1463.7000,587
2013-04-26,16:15:00,1463.8000,1464.3000,1461.5000,1461.8000,609
2013-04-26,16:20:00,1461.7000,1463.8000,1461.4000,1462.6000,374
2013-04-26,16:25:00,1462.8000,1463.1000,1461.3000,1462.2000,305
2013-04-26,16:30:00,1462.1000,1464.1000,1461.7000,1463.3000,567
2013-04-26,16:35:00,1463.4000,1463.4000,1461.4000,1461.4000,222
2013-04-26,16:40:00,1461.3000,1461.7000,1459.7000,1460.0000,607
2013-04-26,16:45:00,1460.1000,1462.3000,1459.7000,1462.2000,571
2013-04-26,16:50:00,1462.2000,1463.1000,1461.4000,1461.7000,350
2013-04-26,16:55:00,1461.7000,1462.8000,1461.1000,1462.1000,202
2013-04-26,17:00:00,1462.1000,1462.1000,1459.9000,1460.6000,481
2013-04-26,17:05:00,1460.7000,1460.8000,1460.3000,1460.7000,162
2013-04-26,17:10:00,1460.7000,1462.9000,1460.4000,1462.4000,488
2013-04-26,17:15:00,1462.3000,1462.5000,1459.4000,1460.5000,629
2013-04-26,17:20:00,1460.6000,1460.8000,1460.1000,1460.8000,234
2013-04-26,17:25:00,1460.8000,1461.5000,1460.6000,1460.7000,261
2013-04-26,17:30:00,1460.8000,1461.9000,1460.3000,1461.6000,983
2013-04-26,17:35:00,1461.6000,1462.0000,1461.5000,1461.7000,263
2013-04-26,17:40:00,1461.7000,1462.7000,1460.8000,1461.8000,558
2013-04-26,17:45:00,1461.9000,1462.4000,1460.5000,1460.9000,399
2013-04-26,17:50:00,1460.8000,1461.5000,1460.7000,1461.2000,193
2013-04-26,17:55:00,1461.2000,1461.5000,1460.2000,1461.4000,1484
2013-04-26,18:00:00,1461.4000,1461.9000,1460.4000,1460.9000,499
2013-04-26,18:05:00,1461.0000,1462.5000,1461.0000,1462.0000,432
2013-04-26,18:10:00,1462.0000,1462.3000,1461.3000,1461.9000,205
2013-04-26,18:15:00,1462.2000,1465.9000,1461.9000,1464.8000,968
2013-04-26,18:20:00,1464.8000,1465.1000,1464.0000,1464.2000,374
2013-04-26,18:25:00,1464.1000,1466.5000,1464.0000,1466.4000,636
2013-04-26,18:30:00,1466.5000,1467.4000,1466.2000,1466.6000,863
2013-04-26,18:35:00,1466.5000,1468.0000,1466.4000,1467.9000,418
2013-04-26,18:40:00,1467.7000,1468.3000,1467.1000,1467.2000,539
2013-04-26,18:45:00,1467.1000,1468.3000,1466.6000,1467.3000,290
2013-04-26,18:50:00,1467.3000,1468.2000,1467.3000,1468.1000,185
2013-04-26,18:55:00,1468.0000,1468.0000,1466.0000,1466.2000,356
2013-04-26,19:00:00,1466.1000,1466.2000,1464.1000,1464.1000,634
2013-04-26,19:05:00,1464.1000,1464.4000,1462.6000,1463.6000,585
2013-04-26,19:10:00,1463.5000,1463.9000,1462.8000,1463.8000,340
2013-04-26,19:15:00,1463.8000,1464.0000,1462.7000,1463.3000,668
2013-04-26,19:20:00,1463.5000,1465.3000,1463.5000,1464.4000,287
2013-04-26,19:25:00,1464.5000,1464.5000,1463.5000,1463.5000,293
2013-04-26,19:30:00,1463.5000,1463.5000,1462.2000,1462.7000,429
2013-04-26,19:35:00,1462.7000,1463.9000,1461.8000,1463.8000,351
2013-04-26,19:40:00,1463.9000,1464.2000,1463.7000,1464.0000,262
2013-04-26,19:45:00,1463.9000,1464.6000,1463.5000,1464.6000,324
2013-04-26,19:50:00,1464.6000,1464.8000,1461.3000,1461.8000,800
2013-04-26,19:55:00,1461.8000,1463.8000,1461.3000,1463.4000,1086
2013-04-26,20:00:00,1463.3000,1464.1000,1462.5000,1462.9000,537
2013-04-26,20:05:00,1462.8000,1466.6000,1462.7000,1465.7000,657
2013-04-26,20:10:00,1465.6000,1466.0000,1464.5000,1464.9000,438
2013-04-26,20:15:00,1464.9000,1466.8000,1464.3000,1466.3000,788
2013-04-26,20:20:00,1466.4000,1466.4000,1462.7000,1463.1000,1743
2013-04-26,20:25:00,1463.1000,1467.9000,1462.6000,1466.5000,988
2013-04-26,20:30:00,1466.9000,1472.9000,1463.8000,1465.5000,4248
2013-04-26,20:35:00,1465.5000,1468.4000,1464.1000,1467.8000,918
2013-04-26,20:40:00,1467.9000,1472.5000,1467.4000,1470.2000,2538
2013-04-26,20:45:00,1470.3000,1474.3000,1470.0000,1471.8000,2345
2013-04-26,20:50:00,1471.8000,1472.5000,1470.7000,1471.3000,1189
2013-04-26,20:55:00,1471.3000,1472.2000,1469.7000,1470.2000,712
2013-04-26,21:00:00,1470.1000,1470.8000,1468.7000,1470.2000,1310
2013-04-26,21:05:00,1470.1000,1470.6000,1468.6000,1469.0000,694
2013-04-26,21:10:00,1468.9000,1469.4000,1466.3000,1467.0000,1975
2013-04-26,21:15:00,1466.9000,1468.5000,1466.6000,1468.0000,674
2013-04-26,21:20:00,1467.9000,1469.4000,1466.5000,1469.2000,623
2013-04-26,21:25:00,1469.1000,1471.8000,1467.6000,1470.7000,1414
2013-04-26,21:30:00,1470.9000,1472.9000,1468.4000,1469.3000,3403
2013-04-26,21:35:00,1469.3000,1469.7000,1467.9000,1468.7000,877
2013-04-26,21:40:00,1468.8000,1472.0000,1468.0000,1469.9000,1306
2013-04-26,21:45:00,1469.8000,1470.8000,1469.1000,1470.4000,847
2013-04-26,21:50:00,1470.4000,1471.7000,1469.5000,1470.0000,703
2013-04-26,21:55:00,1469.9000,1470.5000,1468.5000,1468.7000,1125
2013-04-26,22:00:00,1468.8000,1470.9000,1467.6000,1470.4000,1495
2013-04-26,22:05:00,1470.4000,1471.7000,1470.3000,1471.5000,1231
2013-04-26,22:10:00,1471.5000,1478.9000,1470.9000,1476.4000,4311
2013-04-26,22:15:00,1476.4000,1479.5000,1475.5000,1478.3000,2502
2013-04-26,22:20:00,1478.2000,1478.4000,1476.0000,1476.4000,1545
2013-04-26,22:25:00,1476.3000,1477.6000,1475.0000,1477.5000,1153
2013-04-26,22:30:00,1477.5000,1477.6000,1475.5000,1476.3000,1031
2013-04-26,22:35:00,1476.3000,1477.4000,1476.0000,1476.8000,1057
2013-04-26,22:40:00,1476.8000,1479.5000,1476.6000,1478.6000,1532
2013-04-26,22:45:00,1478.5000,1478.8000,1477.5000,1478.0000,1027
2013-04-26,22:50:00,1478.0000,1482.7000,1477.8000,1481.7000,2814
2013-04-26,22:55:00,1481.6000,1481.8000,1479.5000,1479.9000,1281
2013-04-26,23:00:00,1479.8000,1480.8000,1478.9000,1479.5000,1045
2013-04-26,23:05:00,1479.7000,1479.7000,1477.5000,1477.6000,1065
2013-04-26,23:10:00,1477.5000,1478.2000,1476.4000,1477.0000,781
2013-04-26,23:15:00,1477.0000,1478.3000,1476.2000,1478.1000,565
2013-04-26,23:20:00,1478.0000,1478.3000,1476.2000,1476.6000,796
2013-04-26,23:25:00,1476.7000,1477.1000,1475.2000,1475.6000,789
2013-04-26,23:30:00,1475.6000,1475.6000,1466.4000,1466.5000,6001
2013-04-26,23:35:00,1466.3000,1466.5000,1461.0000,1464.4000,6693
2013-04-26,23:40:00,1464.4000,1465.0000,1459.6000,1461.6000,5196
2013-04-26,23:45:00,1461.7000,1463.4000,1456.0000,1458.3000,6990
2013-04-26,23:50:00,1458.3000,1458.5000,1452.1000,1456.3000,6862
2013-04-26,23:55:00,1456.3000,1456.8000,1453.9000,1455.0000,2664
2013-04-27,00:00:00,1454.8000,1455.1000,1451.5000,1454.4000,2882
2013-04-27,00:05:00,1454.3000,1457.0000,1453.7000,1453.9000,2897
2013-04-27,00:10:00,1453.9000,1454.3000,1447.3000,1449.1000,5370
2013-04-27,00:15:00,1449.0000,1452.1000,1448.5000,1451.7000,2600
2013-04-27,00:20:00,1451.7000,1452.5000,1448.6000,1449.3000,1985
2013-04-27,00:25:00,1449.2000,1453.4000,1448.6000,1453.3000,1763
2013-04-27,00:30:00,1453.4000,1455.0000,1452.0000,1454.8000,1483
2013-04-27,00:35:00,1454.7000,1455.3000,1452.8000,1453.5000,1198
2013-04-27,00:40:00,1453.6000,1453.7000,1450.4000,1452.0000,1227
2013-04-27,00:45:00,1452.2000,1453.9000,1451.6000,1453.6000,625
2013-04-27,00:50:00,1453.5000,1453.9000,1451.7000,1453.4000,692
2013-04-27,00:55:00,1453.5000,1453.9000,1450.9000,1452.3000,713
2013-04-27,01:00:00,1452.2000,1456.2000,1450.6000,1454.4000,1914
2013-04-27,01:05:00,1454.5000,1454.6000,1452.1000,1452.6000,856
2013-04-27,01:10:00,1452.5000,1453.9000,1451.5000,1452.4000,842
2013-04-27,01:15:00,1452.3000,1454.2000,1451.9000,1452.6000,717
2013-04-27,01:20:00,1452.6000,1453.2000,1449.4000,1451.8000,1957
2013-04-27,01:25:00,1451.8000,1454.4000,1451.7000,1453.4000,1137
2013-04-27,01:30:00,1453.2000,1454.2000,1453.1000,1453.7000,520
2013-04-27,01:35:00,1453.6000,1454.8000,1453.4000,1454.6000,420
2013-04-27,01:40:00,1454.6000,1458.7000,1454.5000,1458.5000,1612
2013-04-27,01:45:00,1458.4000,1458.7000,1457.2000,1457.2000,540
2013-04-27,01:50:00,1457.2000,1459.4000,1457.1000,1459.1000,819
2013-04-27,01:55:00,1459.1000,1459.1000,1457.8000,1458.5000,423
2013-04-27,02:00:00,1458.5000,1459.5000,1458.5000,1459.5000,435
2013-04-27,02:05:00,1459.5000,1462.2000,1459.5000,1460.2000,1059
2013-04-27,02:10:00,1460.3000,1461.8000,1459.3000,1460.4000,991
2013-04-27,02:15:00,1460.4000,1460.4000,1458.6000,1459.0000,521
2013-04-27,02:20:00,1459.0000,1460.5000,1458.6000,1459.8000,377
2013-04-27,02:25:00,1459.8000,1460.6000,1458.8000,1459.0000,215
2013-04-27,02:30:00,1459.0000,1459.2000,1458.3000,1458.3000,170
2013-04-27,02:35:00,1458.5000,1460.0000,1457.6000,1460.0000,429
2013-04-27,02:40:00,1459.9000,1459.9000,1458.1000,1458.3000,135
2013-04-27,02:45:00,1458.4000,1458.9000,1458.3000,1458.9000,90
2013-04-27,02:50:00,1458.8000,1459.0000,1458.3000,1458.8000,133
2013-04-27,02:55:00,1458.7000,1459.8000,1456.9000,1457.0000,310
2013-04-27,03:00:00,1457.0000,1459.0000,1456.2000,1457.7000,406
2013-04-27,03:05:00,1457.6000,1458.0000,1457.0000,1457.3000,132
2013-04-27,03:10:00,1457.2000,1457.8000,1457.0000,1457.1000,196
2013-04-27,03:15:00,1457.3000,1457.7000,1457.1000,1457.4000,70
2013-04-27,03:20:00,1457.4000,1458.8000,1457.3000,1457.7000,240
2013-04-27,03:25:00,1457.6000,1457.7000,1457.0000,1457.2000,160
2013-04-27,03:30:00,1457.3000,1457.5000,1457.1000,1457.3000,127
2013-04-27,03:35:00,1457.3000,1457.5000,1457.1000,1457.2000,215
2013-04-27,03:40:00,1457.2000,1457.6000,1457.1000,1457.2000,258
2013-04-27,03:45:00,1457.1000,1457.2000,1454.2000,1455.7000,619
2013-04-27,03:50:00,1455.6000,1456.9000,1455.2000,1456.0000,395
2013-04-27,03:55:00,1456.0000,1457.2000,1455.9000,1456.5000,331
2013-04-27,04:00:00,1456.6000,1456.8000,1455.9000,1456.2000,103
2013-04-27,04:05:00,1456.1000,1458.3000,1456.0000,1456.7000,364
2013-04-27,04:10:00,1456.9000,1457.7000,1456.3000,1457.4000,100
2013-04-27,04:15:00,1457.2000,1458.1000,1457.2000,1458.0000,31
2013-04-27,04:20:00,1458.1000,1459.3000,1457.9000,1458.2000,90
2013-04-27,04:25:00,1458.5000,1458.6000,1458.0000,1458.4000,29
2013-04-27,04:30:00,1458.4000,1459.6000,1458.2000,1458.9000,90
2013-04-27,04:35:00,1459.0000,1459.6000,1459.0000,1459.3000,68
2013-04-27,04:40:00,1459.5000,1459.9000,1459.3000,1459.8000,42
2013-04-27,04:45:00,1459.9000,1460.9000,1459.6000,1460.6000,120
2013-04-27,04:50:00,1460.5000,1461.0000,1460.3000,1460.7000,77
2013-04-27,04:55:00,1460.8000,1461.9000,1460.2000,1461.8000,161
2013-04-27,05:00:00,1461.4000,1461.4000,1460.5000,1460.5000,40
2013-04-27,05:05:00,1460.4000,1461.9000,1460.4000,1461.5000,85
2013-04-27,05:10:00,1461.4000,1462.3000,1461.4000,1462.2000,184
2013-04-29,06:00:00,1466.2000,1467.4000,1463.1000,1466.0000,627
2013-04-29,06:05:00,1466.2000,1467.4000,1466.0000,1466.7000,144
2013-04-29,06:10:00,1466.7000,1467.0000,1466.3000,1466.4000,92
2013-04-29,06:15:00,1466.3000,1466.6000,1465.4000,1465.5000,107
2013-04-29,06:20:00,1465.6000,1465.8000,1464.3000,1464.7000,103
2013-04-29,06:25:00,1464.7000,1465.2000,1464.2000,1464.8000,56
2013-04-29,06:30:00,1464.9000,1464.9000,1464.2000,1464.4000,34
2013-04-29,06:35:00,1464.6000,1464.7000,1463.4000,1464.1000,125
2013-04-29,06:40:00,1464.1000,1464.2000,1463.2000,1463.2000,76
2013-04-29,06:45:00,1463.3000,1463.8000,1462.5000,1463.0000,65
2013-04-29,06:50:00,1462.8000,1463.8000,1462.8000,1463.7000,46
2013-04-29,06:55:00,1463.7000,1464.7000,1463.5000,1464.1000,69
2013-04-29,07:00:00,1464.5000,1464.6000,1464.0000,1464.0000,34
2013-04-29,07:05:00,1464.1000,1464.5000,1464.0000,1464.0000,24
2013-04-29,07:10:00,1464.0000,1464.0000,1462.7000,1463.4000,109
2013-04-29,07:15:00,1463.3000,1463.5000,1462.5000,1462.5000,53
2013-04-29,07:20:00,1462.5000,1462.7000,1462.2000,1462.4000,65
2013-04-29,07:25:00,1462.4000,1462.5000,1461.6000,1461.8000,79
2013-04-29,07:30:00,1461.9000,1462.2000,1461.8000,1462.0000,69
2013-04-29,07:35:00,1462.0000,1462.9000,1462.0000,1462.4000,71
2013-04-29,07:40:00,1462.3000,1462.8000,1462.0000,1462.8000,87
2013-04-29,07:45:00,1462.7000,1463.0000,1462.2000,1463.0000,60
2013-04-29,07:50:00,1463.0000,1465.7000,1463.0000,1464.9000,173
2013-04-29,07:55:00,1464.9000,1465.2000,1464.3000,1464.6000,135
2013-04-29,08:00:00,1464.6000,1464.8000,1464.0000,1464.7000,135
2013-04-29,08:05:00,1464.7000,1464.7000,1462.7000,1463.3000,196
2013-04-29,08:10:00,1463.2000,1463.9000,1462.1000,1463.8000,327
2013-04-29,08:15:00,1463.7000,1463.7000,1462.6000,1462.6000,60
2013-04-29,08:20:00,1462.7000,1463.6000,1462.7000,1463.5000,70
2013-04-29,08:25:00,1463.4000,1464.7000,1463.1000,1464.5000,170
2013-04-29,08:30:00,1464.5000,1464.8000,1463.8000,1463.8000,118
2013-04-29,08:35:00,1464.1000,1465.1000,1463.9000,1465.0000,186
2013-04-29,08:40:00,1465.1000,1465.7000,1463.9000,1465.3000,324
2013-04-29,08:45:00,1465.3000,1465.7000,1464.4000,1464.4000,264
2013-04-29,08:50:00,1464.3000,1464.8000,1463.7000,1464.7000,182
2013-04-29,08:55:00,1464.7000,1466.3000,1463.9000,1466.1000,443
2013-04-29,09:00:00,1466.1000,1466.2000,1465.4000,1465.8000,151
2013-04-29,09:05:00,1465.8000,1467.5000,1465.7000,1467.4000,228
2013-04-29,09:10:00,1467.4000,1467.4000,1466.4000,1466.6000,362
2013-04-29,09:15:00,1466.6000,1466.7000,1465.5000,1465.9000,377
2013-04-29,09:20:00,1465.6000,1467.4000,1465.5000,1467.2000,285
2013-04-29,09:25:00,1467.2000,1467.5000,1466.7000,1466.7000,132
2013-04-29,09:30:00,1466.6000,1469.5000,1466.4000,1468.8000,414
2013-04-29,09:35:00,1468.7000,1469.7000,1467.5000,1468.5000,215
2013-04-29,09:40:00,1468.5000,1469.3000,1468.0000,1468.2000,96
2013-04-29,09:45:00,1468.4000,1469.0000,1468.1000,1468.9000,116
2013-04-29,09:50:00,1468.8000,1469.0000,1468.7000,1468.8000,35
2013-04-29,09:55:00,1468.7000,1468.7000,1468.0000,1468.2000,61
2013-04-29,10:00:00,1468.1000,1472.2000,1468.1000,1470.5000,573
2013-04-29,10:05:00,1470.5000,1471.5000,1470.3000,1471.1000,102
2013-04-29,10:10:00,1471.2000,1471.9000,1467.8000,1468.0000,403
2013-04-29,10:15:00,1468.1000,1470.0000,1467.9000,1469.5000,579
2013-04-29,10:20:00,1469.5000,1470.2000,1469.5000,1469.7000,145
2013-04-29,10:25:00,1469.9000,1471.4000,1469.6000,1471.0000,475
2013-04-29,10:30:00,1471.0000,1471.2000,1469.0000,1469.7000,676
2013-04-29,10:35:00,1469.6000,1469.6000,1468.5000,1468.9000,110
2013-04-29,10:40:00,1468.9000,1469.9000,1468.5000,1468.9000,189
2013-04-29,10:45:00,1469.1000,1469.2000,1468.2000,1468.3000,175
2013-04-29,10:50:00,1468.4000,1468.8000,1468.2000,1468.7000,54
2013-04-29,10:55:00,1468.8000,1469.4000,1468.3000,1469.1000,218
2013-04-29,11:00:00,1469.0000,1469.3000,1468.7000,1468.7000,70
2013-04-29,11:05:00,1468.7000,1469.6000,1468.6000,1469.2000,50
2013-04-29,11:10:00,1469.2000,1469.2000,1468.7000,1469.0000,40
2013-04-29,11:15:00,1468.9000,1469.0000,1468.4000,1468.8000,117
2013-04-29,11:20:00,1468.7000,1468.8000,1468.6000,1468.8000,28
2013-04-29,11:25:00,1468.8000,1468.8000,1468.0000,1468.2000,135
2013-04-29,11:30:00,1468.1000,1468.1000,1465.8000,1467.3000,346
2013-04-29,11:35:00,1467.4000,1467.7000,1467.3000,1467.3000,67
2013-04-29,11:40:00,1467.4000,1467.9000,1467.4000,1467.9000,50
2013-04-29,11:45:00,1467.9000,1467.9000,1467.6000,1467.6000,31
2013-04-29,11:50:00,1467.6000,1467.8000,1467.6000,1467.8000,39
2013-04-29,11:55:00,1467.8000,1467.9000,1467.7000,1467.8000,48
2013-04-29,12:00:00,1467.7000,1469.1000,1467.7000,1468.1000,150
2013-04-29,12:05:00,1468.2000,1468.6000,1468.2000,1468.5000,31
2013-04-29,12:10:00,1468.6000,1469.0000,1468.4000,1469.0000,42
2013-04-29,12:15:00,1469.0000,1469.6000,1468.9000,1469.6000,52
2013-04-29,12:20:00,1469.6000,1470.0000,1469.4000,1469.4000,57
2013-04-29,12:25:00,1469.3000,1469.5000,1469.2000,1469.2000,73
2013-04-29,12:30:00,1469.2000,1469.8000,1469.2000,1469.8000,139
2013-04-29,12:35:00,1469.8000,1470.8000,1469.8000,1470.6000,216
2013-04-29,12:40:00,1470.6000,1471.0000,1470.3000,1470.3000,213
2013-04-29,12:45:00,1470.3000,1470.4000,1469.7000,1469.7000,100
2013-04-29,12:50:00,1469.6000,1469.6000,1467.3000,1468.3000,846
2013-04-29,12:55:00,1468.5000,1468.9000,1468.3000,1468.8000,92
2013-04-29,13:00:00,1468.9000,1469.4000,1468.9000,1469.1000,39
2013-04-29,13:05:00,1469.1000,1469.1000,1468.3000,1468.8000,89
2013-04-29,13:10:00,1468.8000,1469.0000,1468.7000,1468.9000,41
2013-04-29,13:15:00,1468.9000,1469.0000,1468.6000,1469.0000,38
2013-04-29,13:20:00,1469.0000,1470.9000,1468.9000,1470.3000,189
2013-04-29,13:25:00,1470.2000,1470.7000,1468.7000,1469.2000,164
2013-04-29,13:30:00,1469.1000,1469.5000,1468.8000,1469.4000,68
2013-04-29,13:35:00,1469.4000,1470.4000,1468.7000,1468.8000,177
2013-04-29,13:40:00,1468.8000,1469.1000,1468.5000,1468.8000,47
2013-04-29,13:45:00,1469.2000,1469.3000,1468.8000,1469.1000,23
2013-04-29,13:50:00,1469.0000,1469.2000,1468.3000,1468.3000,78
2013-04-29,13:55:00,1468.3000,1468.3000,1467.4000,1468.2000,97
2013-04-29,14:00:00,1468.3000,1468.8000,1467.3000,1468.8000,204
2013-04-29,14:05:00,1468.9000,1469.4000,1468.5000,1468.8000,113
2013-04-29,14:10:00,1468.7000,1470.0000,1468.7000,1469.3000,134
2013-04-29,14:15:00,1468.9000,1469.4000,1468.9000,1469.0000,77
2013-04-29,14:20:00,1469.0000,1469.5000,1467.7000,1469.5000,183
2013-04-29,14:25:00,1469.4000,1469.8000,1469.1000,1469.8000,89
2013-04-29,14:30:00,1469.8000,1470.0000,1469.0000,1469.3000,92
2013-04-29,14:35:00,1469.4000,1470.5000,1469.1000,1470.3000,131
2013-04-29,14:40:00,1470.3000,1471.0000,1470.1000,1470.5000,244
2013-04-29,14:45:00,1470.5000,1470.7000,1469.8000,1470.5000,208
2013-04-29,14:50:00,1470.5000,1470.7000,1470.0000,1470.4000,54
2013-04-29,14:55:00,1470.3000,1470.4000,1469.5000,1469.9000,80
2013-04-29,15:00:00,1469.8000,1470.3000,1468.5000,1469.8000,321
2013-04-29,15:05:00,1469.8000,1474.6000,1469.4000,1472.9000,1298
2013-04-29,15:10:00,1472.9000,1475.4000,1472.1000,1475.3000,900
2013-04-29,15:15:00,1475.4000,1476.6000,1473.4000,1473.6000,983
2013-04-29,15:20:00,1473.6000,1474.3000,1473.0000,1474.2000,299
2013-04-29,15:25:00,1474.1000,1474.4000,1472.8000,1473.0000,257
2013-04-29,15:30:00,1473.2000,1473.2000,1472.0000,1472.6000,250
2013-04-29,15:35:00,1472.7000,1472.7000,1471.7000,1472.1000,195
2013-04-29,15:40:00,1472.1000,1472.9000,1472.1000,1472.7000,136
2013-04-29,15:45:00,1472.8000,1474.4000,1472.7000,1474.1000,347
2013-04-29,15:50:00,1474.1000,1474.1000,1473.5000,1473.6000,90
2013-04-29,15:55:00,1473.6000,1474.5000,1473.0000,1473.3000,304
2013-04-29,16:00:00,1473.3000,1474.1000,1473.0000,1473.0000,133
2013-04-29,16:05:00,1473.1000,1474.5000,1472.8000,1474.5000,174
2013-04-29,16:10:00,1474.5000,1475.0000,1473.7000,1473.7000,353
2013-04-29,16:15:00,1473.6000,1474.6000,1473.1000,1473.3000,337
2013-04-29,16:20:00,1473.2000,1473.7000,1472.8000,1473.2000,131
2013-04-29,16:25:00,1473.0000,1474.2000,1471.8000,1473.5000,555
2013-04-29,16:30:00,1473.4000,1473.6000,1472.0000,1472.3000,239
2013-04-29,16:35:00,1472.4000,1472.6000,1470.5000,1470.6000,454
2013-04-29,16:40:00,1470.6000,1471.4000,1469.4000,1470.7000,467
2013-04-29,16:45:00,1470.8000,1471.3000,1470.6000,1471.0000,120
2013-04-29,16:50:00,1470.7000,1470.7000,1469.8000,1470.3000,128
2013-04-29,16:55:00,1470.0000,1471.8000,1469.9000,1471.2000,243
2013-04-29,17:00:00,1471.2000,1471.4000,1469.3000,1469.8000,198
2013-04-29,17:05:00,1469.7000,1470.4000,1469.6000,1470.4000,208
2013-04-29,17:10:00,1470.2000,1470.3000,1469.5000,1469.5000,150
2013-04-29,17:15:00,1469.5000,1470.7000,1469.4000,1470.1000,255
2013-04-29,17:20:00,1470.0000,1471.8000,1470.0000,1471.4000,494
2013-04-29,17:25:00,1471.5000,1471.9000,1470.3000,1471.5000,447
2013-04-29,17:30:00,1471.5000,1471.9000,1470.9000,1471.1000,498
2013-04-29,17:35:00,1471.0000,1471.0000,1470.3000,1470.3000,250
2013-04-29,17:40:00,1470.3000,1470.8000,1469.6000,1469.8000,282
2013-04-29,17:45:00,1469.7000,1470.5000,1469.3000,1470.2000,277
2013-04-29,17:50:00,1470.2000,1470.9000,1469.9000,1470.7000,193
2013-04-29,17:55:00,1470.7000,1471.0000,1470.0000,1470.5000,248
2013-04-29,18:00:00,1470.6000,1473.2000,1470.6000,1472.4000,451
2013-04-29,18:05:00,1472.5000,1472.5000,1471.2000,1471.6000,200
2013-04-29,18:10:00,1471.8000,1472.5000,1471.1000,1471.4000,162
2013-04-29,18:15:00,1471.4000,1471.9000,1471.3000,1471.7000,138
2013-04-29,18:20:00,1471.7000,1471.9000,1471.1000,1471.3000,234
2013-04-29,18:25:00,1471.3000,1471.4000,1470.6000,1471.4000,219
2013-04-29,18:30:00,1471.2000,1471.6000,1471.1000,1471.2000,102
2013-04-29,18:35:00,1471.3000,1471.3000,1470.3000,1470.3000,164
2013-04-29,18:40:00,1470.4000,1470.9000,1470.0000,1470.2000,146
2013-04-29,18:45:00,1470.2000,1471.2000,1470.0000,1470.6000,221
2013-04-29,18:50:00,1470.6000,1471.6000,1470.2000,1471.0000,155
2013-04-29,18:55:00,1471.2000,1471.5000,1471.0000,1471.0000,179
2013-04-29,19:00:00,1471.3000,1472.8000,1471.2000,1471.7000,492
2013-04-29,19:05:00,1471.8000,1472.6000,1471.2000,1472.5000,118
2013-04-29,19:10:00,1472.3000,1474.2000,1472.1000,1473.6000,477
2013-04-29,19:15:00,1473.6000,1474.2000,1472.9000,1473.3000,905
2013-04-29,19:20:00,1473.3000,1474.8000,1473.1000,1474.6000,731
2013-04-29,19:25:00,1474.5000,1478.3000,1474.2000,1476.4000,1731
2013-04-29,19:30:00,1476.4000,1476.9000,1475.6000,1476.2000,613
2013-04-29,19:35:00,1476.1000,1476.1000,1473.7000,1474.4000,548
2013-04-29,19:40:00,1474.4000,1475.6000,1474.2000,1475.0000,296
2013-04-29,19:45:00,1475.0000,1475.7000,1474.2000,1474.5000,288
2013-04-29,19:50:00,1474.5000,1474.6000,1473.2000,1474.1000,466
2013-04-29,19:55:00,1474.1000,1475.2000,1473.6000,1474.7000,1615
2013-04-29,20:00:00,1474.7000,1476.9000,1474.5000,1476.0000,1485
2013-04-29,20:05:00,1476.0000,1476.2000,1475.3000,1475.5000,303
2013-04-29,20:10:00,1475.6000,1477.2000,1475.5000,1476.2000,401
2013-04-29,20:15:00,1476.2000,1477.0000,1475.0000,1475.0000,514
2013-04-29,20:20:00,1475.1000,1476.6000,1472.3000,1472.7000,1934
2013-04-29,20:25:00,1472.6000,1472.7000,1470.3000,1471.8000,1559
2013-04-29,20:30:00,1471.8000,1473.1000,1471.1000,1471.3000,985
2013-04-29,20:35:00,1471.3000,1471.4000,1467.6000,1468.6000,1812
2013-04-29,20:40:00,1468.6000,1468.9000,1467.2000,1468.2000,1317
2013-04-29,20:45:00,1468.2000,1469.1000,1468.0000,1468.3000,940
2013-04-29,20:50:00,1468.2000,1469.9000,1468.0000,1469.8000,739
2013-04-29,20:55:00,1469.5000,1470.2000,1468.3000,1469.0000,519
2013-04-29,21:00:00,1468.8000,1470.1000,1467.2000,1468.1000,772
2013-04-29,21:05:00,1468.0000,1469.2000,1466.0000,1467.8000,909
2013-04-29,21:10:00,1467.8000,1468.8000,1467.6000,1467.8000,491
2013-04-29,21:15:00,1468.0000,1468.8000,1468.0000,1468.1000,253
2013-04-29,21:20:00,1468.0000,1470.7000,1467.8000,1470.3000,923
2013-04-29,21:25:00,1470.2000,1470.8000,1469.0000,1469.1000,572
2013-04-29,21:30:00,1469.1000,1469.1000,1466.7000,1466.8000,1075
2013-04-29,21:35:00,1466.7000,1467.4000,1463.6000,1464.4000,2204
2013-04-29,21:40:00,1464.5000,1464.8000,1462.3000,1463.0000,1959
2013-04-29,21:45:00,1463.0000,1464.7000,1462.8000,1463.3000,1228
2013-04-29,21:50:00,1463.3000,1466.9000,1463.2000,1466.8000,1860
2013-04-29,21:55:00,1466.8000,1466.9000,1464.7000,1465.8000,646
2013-04-29,22:00:00,1465.8000,1467.0000,1463.5000,1466.9000,2112
2013-04-29,22:05:00,1466.9000,1466.9000,1465.0000,1466.2000,1789
2013-04-29,22:10:00,1466.1000,1468.2000,1465.1000,1467.3000,1101
2013-04-29,22:15:00,1467.4000,1467.9000,1466.5000,1467.7000,544
2013-04-29,22:20:00,1467.6000,1468.5000,1465.6000,1468.2000,748
2013-04-29,22:25:00,1468.2000,1468.5000,1466.4000,1466.8000,414
2013-04-29,22:30:00,1466.7000,1467.6000,1465.8000,1465.9000,941
2013-04-29,22:35:00,1465.8000,1467.4000,1465.2000,1466.3000,513
2013-04-29,22:40:00,1466.4000,1466.8000,1465.7000,1466.1000,397
2013-04-29,22:45:00,1466.1000,1470.7000,1466.0000,1469.4000,1600
2013-04-29,22:50:00,1469.6000,1474.6000,1469.4000,1474.3000,2316
2013-04-29,22:55:00,1474.2000,1474.4000,1471.9000,1472.1000,1417
2013-04-29,23:00:00,1472.0000,1473.4000,1471.8000,1472.1000,617
2013-04-29,23:05:00,1472.1000,1473.9000,1472.0000,1472.3000,1036
2013-04-29,23:10:00,1472.3000,1473.7000,1471.9000,1472.0000,618
2013-04-29,23:15:00,1472.0000,1472.4000,1470.6000,1471.1000,785
2013-04-29,23:20:00,1471.1000,1471.9000,1470.9000,1471.5000,373
2013-04-29,23:25:00,1471.4000,1472.0000,1470.5000,1471.6000,752
2013-04-29,23:30:00,1471.7000,1473.5000,1470.9000,1472.6000,1150
2013-04-29,23:35:00,1472.6000,1472.6000,1471.1000,1471.2000,455
2013-04-29,23:40:00,1471.3000,1472.7000,1470.1000,1472.3000,611
2013-04-29,23:45:00,1472.3000,1472.5000,1471.6000,1472.2000,218
2013-04-29,23:50:00,1472.1000,1473.2000,1468.8000,1469.6000,1293
2013-04-29,23:55:00,1469.5000,1469.9000,1469.3000,1469.5000,313
2013-04-30,00:00:00,1469.6000,1469.9000,1467.6000,1467.9000,481
2013-04-30,00:05:00,1468.0000,1470.5000,1466.8000,1469.6000,1403
2013-04-30,00:10:00,1469.6000,1469.8000,1466.8000,1467.2000,652
2013-04-30,00:15:00,1467.0000,1468.6000,1466.0000,1466.9000,644
2013-04-30,00:20:00,1466.7000,1469.3000,1466.6000,1469.0000,508
2013-04-30,00:25:00,1469.0000,1469.0000,1467.2000,1467.9000,282
2013-04-30,00:30:00,1467.9000,1468.8000,1466.4000,1467.3000,403
2013-04-30,00:35:00,1467.3000,1467.9000,1467.1000,1467.7000,162
2013-04-30,00:40:00,1467.8000,1468.3000,1467.6000,1468.1000,228
2013-04-30,00:45:00,1468.1000,1468.1000,1467.0000,1467.6000,228
2013-04-30,00:50:00,1467.7000,1467.9000,1467.0000,1467.4000,230
2013-04-30,00:55:00,1467.4000,1467.5000,1467.1000,1467.2000,392
2013-04-30,01:00:00,1467.2000,1467.3000,1466.8000,1466.9000,420
2013-04-30,01:05:00,1466.9000,1468.5000,1466.9000,1467.3000,578
2013-04-30,01:10:00,1467.3000,1467.4000,1466.5000,1467.2000,308
2013-04-30,01:15:00,1467.2000,1468.1000,1465.5000,1466.9000,796
2013-04-30,01:20:00,1466.9000,1466.9000,1465.2000,1465.6000,692
2013-04-30,01:25:00,1465.7000,1468.2000,1465.7000,1467.7000,1230
2013-04-30,01:30:00,1467.7000,1468.0000,1466.3000,1466.6000,689
2013-04-30,01:35:00,1466.5000,1467.4000,1466.5000,1467.3000,225
2013-04-30,01:40:00,1467.2000,1467.3000,1467.0000,1467.3000,163
2013-04-30,01:45:00,1467.4000,1469.3000,1467.4000,1468.9000,401
2013-04-30,01:50:00,1469.0000,1469.9000,1468.6000,1469.6000,210
2013-04-30,01:55:00,1469.5000,1471.9000,1469.5000,1470.8000,729
2013-04-30,02:00:00,1470.7000,1471.2000,1469.9000,1469.9000,400
2013-04-30,02:05:00,1469.9000,1470.2000,1467.9000,1468.3000,488
2013-04-30,02:10:00,1468.4000,1468.8000,1467.6000,1467.9000,151
2013-04-30,02:15:00,1467.8000,1468.0000,1467.2000,1467.5000,133
2013-04-30,02:20:00,1467.4000,1468.5000,1467.4000,1468.2000,203
2013-04-30,02:25:00,1468.3000,1469.8000,1468.3000,1469.3000,238
2013-04-30,02:30:00,1469.2000,1469.3000,1468.8000,1468.9000,109
2013-04-30,02:35:00,1468.8000,1468.8000,1467.6000,1468.1000,112
2013-04-30,02:40:00,1468.0000,1468.3000,1467.8000,1468.2000,71
2013-04-30,02:45:00,1468.2000,1468.5000,1468.0000,1468.4000,49
2013-04-30,02:50:00,1468.4000,1468.9000,1468.2000,1468.5000,83
2013-04-30,02:55:00,1468.7000,1468.7000,1467.5000,1467.5000,259
2013-04-30,03:00:00,1467.5000,1468.1000,1467.2000,1467.2000,191
2013-04-30,03:05:00,1467.2000,1468.1000,1467.2000,1467.7000,111
2013-04-30,03:10:00,1467.7000,1468.1000,1467.5000,1468.0000,177
2013-04-30,03:15:00,1468.0000,1468.5000,1468.0000,1468.4000,93
2013-04-30,03:20:00,1468.4000,1469.5000,1468.0000,1468.8000,212
2013-04-30,03:25:00,1468.8000,1469.8000,1468.4000,1469.3000,130
2013-04-30,03:30:00,1469.4000,1470.3000,1469.3000,1470.1000,191
2013-04-30,03:35:00,1470.2000,1470.3000,1469.0000,1469.1000,200
2013-04-30,03:40:00,1469.1000,1469.7000,1469.0000,1469.5000,118
2013-04-30,03:45:00,1469.7000,1469.9000,1469.4000,1469.8000,226
2013-04-30,03:50:00,1469.8000,1470.5000,1469.6000,1470.3000,219
2013-04-30,03:55:00,1470.3000,1470.5000,1469.5000,1470.5000,354
2013-04-30,04:00:00,1470.4000,1470.9000,1470.2000,1470.8000,193
2013-04-30,04:05:00,1470.6000,1471.7000,1470.3000,1471.4000,304
2013-04-30,04:10:00,1471.4000,1473.2000,1471.3000,1472.7000,315
2013-04-30,04:15:00,1472.7000,1473.2000,1472.7000,1472.8000,55
2013-04-30,04:20:00,1472.7000,1473.7000,1472.7000,1473.4000,195
2013-04-30,04:25:00,1473.3000,1474.5000,1473.2000,1473.9000,387
2013-04-30,04:30:00,1473.9000,1474.6000,1473.7000,1474.4000,80
2013-04-30,04:35:00,1474.2000,1474.2000,1473.6000,1473.7000,46
2013-04-30,04:40:00,1473.8000,1473.9000,1473.5000,1473.5000,31
2013-04-30,04:45:00,1473.6000,1473.7000,1473.5000,1473.6000,58
2013-04-30,04:50:00,1473.7000,1474.3000,1473.5000,1474.3000,77
2013-04-30,04:55:00,1474.4000,1475.4000,1474.4000,1475.3000,274
2013-04-30,05:00:00,1475.1000,1475.6000,1475.0000,1475.5000,191
2013-04-30,05:05:00,1475.5000,1475.9000,1475.3000,1475.4000,69
2013-04-30,05:10:00,1475.4000,1476.5000,1475.0000,1475.9000,148
2013-04-30,06:00:00,1476.6000,1476.6000,1474.3000,1474.3000,219
2013-04-30,06:05:00,1474.2000,1474.7000,1474.0000,1474.5000,55
2013-04-30,06:10:00,1474.5000,1474.5000,1473.5000,1473.8000,146
2013-04-30,06:15:00,1473.9000,1474.3000,1473.9000,1474.3000,16
2013-04-30,06:20:00,1474.3000,1474.4000,1474.2000,1474.4000,19
2013-04-30,06:25:00,1474.4000,1474.7000,1474.3000,1474.6000,71
2013-04-30,06:30:00,1474.6000,1474.9000,1474.3000,1474.3000,21
2013-04-30,06:35:00,1474.2000,1474.4000,1474.2000,1474.2000,6
2013-04-30,06:40:00,1474.4000,1474.5000,1474.4000,1474.4000,5
2013-04-30,06:45:00,1474.3000,1474.6000,1474.1000,1474.6000,18
2013-04-30,06:50:00,1474.4000,1474.4000,1474.2000,1474.4000,10
2013-04-30,06:55:00,1474.3000,1474.3000,1474.3000,1474.3000,2
2013-04-30,07:00:00,1474.2000,1474.6000,1474.1000,1474.1000,43
2013-04-30,07:05:00,1474.1000,1474.4000,1474.1000,1474.2000,11
2013-04-30,07:10:00,1474.2000,1474.3000,1472.6000,1473.1000,104
2013-04-30,07:15:00,1473.3000,1473.5000,1472.5000,1473.5000,56
2013-04-30,07:20:00,1473.5000,1473.6000,1473.3000,1473.4000,21
2013-04-30,07:25:00,1473.4000,1473.4000,1471.6000,1472.0000,129
2013-04-30,07:30:00,1471.8000,1472.5000,1471.6000,1472.1000,58
2013-04-30,07:35:00,1472.5000,1473.2000,1472.5000,1473.2000,43
2013-04-30,07:40:00,1473.2000,1473.3000,1472.6000,1472.9000,42
2013-04-30,07:45:00,1472.6000,1473.0000,1472.2000,1472.2000,59
2013-04-30,07:50:00,1472.2000,1472.8000,1472.2000,1472.5000,23
2013-04-30,07:55:00,1472.4000,1473.0000,1472.3000,1473.0000,89
2013-04-30,08:00:00,1472.8000,1473.1000,1471.0000,1473.1000,393
2013-04-30,08:05:00,1473.1000,1473.2000,1472.7000,1473.0000,173
2013-04-30,08:10:00,1472.9000,1472.9000,1471.6000,1471.6000,91
2013-04-30,08:15:00,1471.6000,1472.7000,1471.5000,1472.6000,187
2013-04-30,08:20:00,1472.3000,1473.1000,1472.3000,1473.0000,75
2013-04-30,08:25:00,1473.2000,1474.6000,1473.1000,1473.5000,281
2013-04-30,08:30:00,1473.5000,1474.0000,1472.4000,1473.3000,197
2013-04-30,08:35:00,1473.3000,1473.8000,1473.1000,1473.2000,52
2013-04-30,08:40:00,1473.2000,1473.2000,1472.8000,1472.8000,45
2013-04-30,08:45:00,1472.9000,1473.1000,1472.7000,1473.1000,25
2013-04-30,08:50:00,1473.1000,1473.5000,1473.1000,1473.1000,109
2013-04-30,08:55:00,1473.2000,1473.3000,1473.0000,1473.0000,39
2013-04-30,09:00:00,1473.0000,1473.2000,1471.7000,1471.8000,256
2013-04-30,09:05:00,1471.9000,1472.3000,1470.5000,1471.3000,281
2013-04-30,09:10:00,1471.3000,1472.2000,1471.1000,1472.0000,242
2013-04-30,09:15:00,1471.9000,1472.1000,1471.5000,1472.1000,94
2013-04-30,09:20:00,1472.2000,1473.5000,1472.1000,1472.6000,369
2013-04-30,09:25:00,1472.6000,1472.9000,1472.3000,1472.8000,78
2013-04-30,09:30:00,1472.8000,1472.8000,1472.1000,1472.1000,45
2013-04-30,09:35:00,1472.3000,1472.4000,1470.9000,1471.3000,90
2013-04-30,09:40:00,1471.0000,1471.5000,1470.2000,1471.0000,308
2013-04-30,09:45:00,1470.8000,1472.0000,1470.8000,1471.7000,113
2013-04-30,09:50:00,1471.7000,1472.5000,1471.6000,1472.0000,73
2013-04-30,09:55:00,1472.1000,1472.1000,1471.6000,1471.6000,51
2013-04-30,10:00:00,1471.6000,1471.9000,1471.2000,1471.2000,106
2013-04-30,10:05:00,1471.4000,1471.6000,1471.2000,1471.6000,25
2013-04-30,10:10:00,1471.5000,1472.3000,1471.2000,1472.2000,82
2013-04-30,10:15:00,1472.2000,1472.3000,1471.8000,1471.9000,45
2013-04-30,10:20:00,1472.0000,1472.2000,1471.9000,1472.1000,34
2013-04-30,10:25:00,1472.1000,1472.5000,1472.0000,1472.2000,96
2013-04-30,10:30:00,1472.1000,1472.1000,1471.2000,1471.4000,103
2013-04-30,10:35:00,1471.3000,1471.4000,1470.5000,1470.7000,117
2013-04-30,10:40:00,1470.9000,1471.1000,1470.1000,1471.0000,189
2013-04-30,10:45:00,1470.8000,1472.2000,1470.8000,1471.2000,214
2013-04-30,10:50:00,1471.4000,1471.6000,1471.2000,1471.6000,19
2013-04-30,10:55:00,1471.8000,1472.5000,1471.7000,1471.7000,210
2013-04-30,11:00:00,1471.6000,1471.7000,1470.9000,1471.0000,79
2013-04-30,11:05:00,1470.9000,1471.5000,1470.9000,1471.0000,79
2013-04-30,11:10:00,1471.0000,1471.2000,1470.4000,1470.8000,114
2013-04-30,11:15:00,1470.7000,1471.2000,1470.2000,1470.4000,84
2013-04-30,11:20:00,1470.5000,1470.8000,1470.5000,1470.7000,34
2013-04-30,11:25:00,1470.8000,1470.8000,1470.5000,1470.6000,34
2013-04-30,11:30:00,1470.6000,1470.6000,1468.2000,1469.0000,461
2013-04-30,11:35:00,1469.1000,1469.5000,1468.5000,1469.2000,215
2013-04-30,11:40:00,1469.1000,1469.3000,1468.3000,1468.9000,120
2013-04-30,11:45:00,1469.0000,1470.7000,1469.0000,1469.5000,673
2013-04-30,11:50:00,1469.5000,1470.1000,1469.5000,1469.9000,70
2013-04-30,11:55:00,1469.9000,1470.0000,1469.3000,1469.4000,84
2013-04-30,12:00:00,1469.3000,1469.8000,1468.9000,1469.8000,98
2013-04-30,12:05:00,1469.9000,1470.6000,1469.7000,1470.4000,124
2013-04-30,12:10:00,1470.5000,1470.5000,1469.7000,1470.1000,70
2013-04-30,12:15:00,1470.1000,1470.1000,1469.4000,1470.0000,97
2013-04-30,12:20:00,1470.0000,1470.9000,1469.6000,1470.4000,208
2013-04-30,12:25:00,1470.4000,1470.8000,1469.7000,1470.1000,212
2013-04-30,12:30:00,1469.9000,1470.0000,1468.1000,1468.7000,314
2013-04-30,12:35:00,1468.5000,1471.1000,1468.4000,1469.9000,737
2013-04-30,12:40:00,1470.0000,1470.0000,1468.8000,1469.3000,153
2013-04-30,12:45:00,1469.4000,1469.5000,1468.5000,1469.4000,140
2013-04-30,12:50:00,1469.4000,1469.4000,1468.7000,1468.8000,53
2013-04-30,12:55:00,1468.8000,1469.0000,1467.8000,1468.3000,194
2013-04-30,13:00:00,1468.5000,1469.1000,1468.2000,1469.0000,141
2013-04-30,13:05:00,1469.0000,1469.3000,1466.6000,1466.6000,322
2013-04-30,13:10:00,1466.8000,1467.2000,1465.8000,1466.4000,469
2013-04-30,13:15:00,1466.4000,1466.5000,1466.1000,1466.4000,168
2013-04-30,13:20:00,1466.4000,1466.4000,1464.2000,1464.4000,571
2013-04-30,13:25:00,1464.4000,1465.9000,1464.1000,1465.9000,420
2013-04-30,13:30:00,1466.0000,1466.5000,1465.3000,1466.5000,399
2013-04-30,13:35:00,1466.4000,1466.8000,1465.5000,1465.7000,335
2013-04-30,13:40:00,1465.6000,1466.7000,1465.4000,1466.4000,236
2013-04-30,13:45:00,1466.4000,1466.4000,1465.3000,1465.3000,209
2013-04-30,13:50:00,1465.4000,1465.4000,1463.3000,1463.4000,564
2013-04-30,13:55:00,1463.5000,1463.7000,1462.9000,1463.4000,391
2013-04-30,14:00:00,1463.4000,1463.9000,1462.6000,1463.4000,374
2013-04-30,14:05:00,1463.4000,1463.4000,1460.5000,1461.1000,1316
2013-04-30,14:10:00,1461.1000,1463.3000,1460.7000,1462.7000,540
2013-04-30,14:15:00,1462.6000,1462.6000,1460.8000,1461.2000,408
2013-04-30,14:20:00,1461.2000,1462.2000,1461.2000,1461.8000,257
2013-04-30,14:25:00,1461.7000,1463.4000,1461.7000,1463.0000,451
2013-04-30,14:30:00,1462.8000,1463.5000,1462.5000,1463.4000,144
2013-04-30,14:35:00,1463.5000,1463.5000,1462.6000,1462.9000,167
2013-04-30,14:40:00,1462.7000,1463.9000,1462.0000,1463.6000,244
2013-04-30,14:45:00,1463.5000,1464.3000,1463.3000,1463.7000,203
2013-04-30,14:50:00,1463.7000,1464.9000,1463.4000,1464.6000,288
2013-04-30,14:55:00,1464.6000,1465.6000,1463.9000,1465.2000,326
2013-04-30,15:00:00,1464.9000,1465.6000,1464.2000,1464.3000,254
2013-04-30,15:05:00,1464.2000,1464.6000,1463.7000,1464.0000,182
2013-04-30,15:10:00,1464.0000,1464.2000,1462.4000,1462.4000,393
2013-04-30,15:15:00,1462.4000,1463.8000,1461.9000,1462.5000,293
2013-04-30,15:20:00,1462.6000,1462.7000,1461.3000,1462.5000,354
2013-04-30,15:25:00,1462.4000,1463.9000,1461.6000,1462.3000,405
2013-04-30,15:30:00,1462.1000,1462.6000,1461.3000,1462.6000,183
2013-04-30,15:35:00,1462.5000,1462.6000,1462.0000,1462.2000,164
2013-04-30,15:40:00,1462.4000,1462.9000,1462.3000,1462.5000,81
2013-04-30,15:45:00,1462.7000,1465.4000,1462.6000,1465.0000,686
2013-04-30,15:50:00,1464.9000,1479.5000,1464.8000,1474.7000,5332
2013-04-30,15:55:00,1474.7000,1478.5000,1471.5000,1477.6000,2865
2013-04-30,16:00:00,1477.6000,1477.7000,1473.1000,1473.9000,1586
2013-04-30,16:05:00,1473.9000,1474.6000,1472.2000,1473.0000,760
2013-04-30,16:10:00,1473.2000,1474.0000,1472.0000,1472.1000,486
2013-04-30,16:15:00,1472.1000,1474.0000,1472.0000,1472.9000,349
2013-04-30,16:20:00,1472.9000,1474.4000,1472.8000,1472.9000,375
2013-04-30,16:25:00,1472.8000,1473.8000,1472.5000,1473.1000,342
2013-04-30,16:30:00,1473.1000,1475.0000,1472.9000,1473.8000,383
2013-04-30,16:35:00,1473.7000,1474.2000,1472.9000,1473.8000,317
2013-04-30,16:40:00,1473.9000,1473.9000,1468.0000,1470.5000,1760
2013-04-30,16:45:00,1470.5000,1471.7000,1470.3000,1471.0000,325
2013-04-30,16:50:00,1470.8000,1470.9000,1469.0000,1469.8000,455
2013-04-30,16:55:00,1469.7000,1470.4000,1469.0000,1469.4000,233
2013-04-30,17:00:00,1469.3000,1471.9000,1469.0000,1470.9000,373
2013-04-30,17:05:00,1470.9000,1472.6000,1470.8000,1470.9000,467
2013-04-30,17:10:00,1470.9000,1471.1000,1469.6000,1471.1000,200
2013-04-30,17:15:00,1471.1000,1471.6000,1469.7000,1470.6000,214
2013-04-30,17:20:00,1470.7000,1472.5000,1470.7000,1471.6000,188
2013-04-30,17:25:00,1471.5000,1474.4000,1471.5000,1472.1000,532
2013-04-30,17:30:00,1471.9000,1472.4000,1471.2000,1471.7000,670
2013-04-30,17:35:00,1471.8000,1472.4000,1471.7000,1472.2000,137
2013-04-30,17:40:00,1472.2000,1472.2000,1471.1000,1471.5000,208
2013-04-30,17:45:00,1471.6000,1472.3000,1470.6000,1472.2000,126
2013-04-30,17:50:00,1472.1000,1472.3000,1470.9000,1470.9000,160
2013-04-30,17:55:00,1471.1000,1472.7000,1471.1000,1472.4000,137
2013-04-30,18:00:00,1472.3000,1473.0000,1472.0000,1472.6000,160
2013-04-30,18:05:00,1472.4000,1472.8000,1471.9000,1472.2000,104
2013-04-30,18:10:00,1472.2000,1472.3000,1471.1000,1471.3000,164
2013-04-30,18:15:00,1471.2000,1472.0000,1470.6000,1471.5000,198
2013-04-30,18:20:00,1471.5000,1472.0000,1471.2000,1471.6000,94
2013-04-30,18:25:00,1471.5000,1472.2000,1471.4000,1471.7000,130
2013-04-30,18:30:00,1471.7000,1472.1000,1470.0000,1470.8000,440
2013-04-30,18:35:00,1470.6000,1471.2000,1470.4000,1470.9000,156
2013-04-30,18:40:00,1471.0000,1472.3000,1471.0000,1472.1000,162
2013-04-30,18:45:00,1472.2000,1472.5000,1471.8000,1472.3000,127
2013-04-30,18:50:00,1472.1000,1472.5000,1471.2000,1472.1000,210
2013-04-30,18:55:00,1472.0000,1472.9000,1471.8000,1472.6000,150
2013-04-30,19:00:00,1472.7000,1474.3000,1472.7000,1473.4000,604
2013-04-30,19:05:00,1473.3000,1474.3000,1472.5000,1473.5000,407
2013-04-30,19:10:00,1473.6000,1474.5000,1472.9000,1473.0000,153
2013-04-30,19:15:00,1473.0000,1473.4000,1471.0000,1471.5000,352
2013-04-30,19:20:00,1471.5000,1472.6000,1471.3000,1472.1000,259
2013-04-30,19:25:00,1472.2000,1472.7000,1471.9000,1472.4000,333
2013-04-30,19:30:00,1472.2000,1474.1000,1472.0000,1473.7000,113
2013-04-30,19:35:00,1473.6000,1474.2000,1473.2000,1473.6000,132
2013-04-30,19:40:00,1473.5000,1473.9000,1473.4000,1473.5000,94
2013-04-30,19:45:00,1473.5000,1473.5000,1471.9000,1472.8000,191
2013-04-30,19:50:00,1472.8000,1472.9000,1471.9000,1472.7000,142
2013-04-30,19:55:00,1472.8000,1473.7000,1472.3000,1472.8000,389
2013-04-30,20:00:00,1472.8000,1472.8000,1470.3000,1470.5000,616
2013-04-30,20:05:00,1470.6000,1470.6000,1467.5000,1467.8000,1883
2013-04-30,20:10:00,1467.8000,1467.8000,1465.5000,1467.0000,1211
2013-04-30,20:15:00,1467.1000,1468.9000,1467.0000,1468.7000,813
2013-04-30,20:20:00,1468.8000,1469.3000,1467.4000,1469.0000,602
2013-04-30,20:25:00,1469.1000,1471.1000,1467.3000,1468.8000,1275
2013-04-30,20:30:00,1468.9000,1469.3000,1467.9000,1468.5000,496
2013-04-30,20:35:00,1468.4000,1472.0000,1468.1000,1470.9000,1201
2013-04-30,20:40:00,1471.0000,1472.2000,1469.7000,1470.3000,782
2013-04-30,20:45:00,1470.4000,1470.7000,1469.7000,1470.6000,439
2013-04-30,20:50:00,1470.6000,1470.7000,1469.2000,1469.6000,770
2013-04-30,20:55:00,1469.6000,1470.7000,1469.6000,1470.4000,220
2013-04-30,21:00:00,1470.3000,1471.9000,1468.8000,1468.9000,1049
2013-04-30,21:05:00,1468.9000,1469.4000,1468.0000,1469.1000,576
2013-04-30,21:10:00,1469.0000,1470.5000,1468.8000,1469.9000,454
2013-04-30,21:15:00,1470.0000,1470.6000,1468.6000,1469.0000,619
2013-04-30,21:20:00,1468.9000,1470.1000,1467.6000,1470.0000,1249
2013-04-30,21:25:00,1470.0000,1470.6000,1468.8000,1470.5000,758
2013-04-30,21:30:00,1470.5000,1471.0000,1469.0000,1469.8000,806
2013-04-30,21:35:00,1469.7000,1469.8000,1467.8000,1469.4000,1128
2013-04-30,21:40:00,1469.5000,1471.4000,1469.0000,1470.8000,1457
2013-04-30,21:45:00,1470.7000,1471.2000,1466.6000,1467.7000,2237
2013-04-30,21:50:00,1467.8000,1469.0000,1467.1000,1467.7000,1179
2013-04-30,21:55:00,1467.8000,1468.5000,1465.1000,1466.3000,1650
2013-04-30,22:00:00,1466.3000,1468.1000,1464.1000,1467.5000,3452
2013-04-30,22:05:00,1467.6000,1469.4000,1467.4000,1468.3000,1861
2013-04-30,22:10:00,1468.2000,1473.2000,1468.2000,1470.6000,3002
2013-04-30,22:15:00,1470.6000,1476.5000,1470.6000,1472.3000,4020
2013-04-30,22:20:00,1472.2000,1473.1000,1471.1000,1471.4000,1033
2013-04-30,22:25:00,1471.4000,1472.5000,1471.1000,1472.2000,716
2013-04-30,22:30:00,1472.2000,1472.5000,1469.2000,1469.6000,1397
2013-04-30,22:35:00,1469.6000,1470.2000,1465.3000,1466.2000,2474
2013-04-30,22:40:00,1466.3000,1467.6000,1465.5000,1467.5000,1777
2013-04-30,22:45:00,1467.4000,1468.6000,1466.5000,1468.4000,1588
2013-04-30,22:50:00,1468.5000,1469.6000,1467.6000,1468.4000,747
2013-04-30,22:55:00,1468.4000,1468.5000,1466.4000,1467.2000,693
2013-04-30,23:00:00,1467.3000,1467.4000,1463.1000,1463.5000,2547
2013-04-30,23:05:00,1463.6000,1467.3000,1463.2000,1466.9000,1669
2013-04-30,23:10:00,1466.8000,1468.4000,1466.2000,1468.0000,556
2013-04-30,23:15:00,1468.0000,1468.9000,1466.8000,1468.4000,654
2013-04-30,23:20:00,1468.3000,1468.5000,1465.3000,1466.5000,754
2013-04-30,23:25:00,1466.6000,1467.0000,1465.6000,1466.6000,294
2013-04-30,23:30:00,1466.6000,1469.4000,1465.5000,1469.1000,1147
2013-04-30,23:35:00,1469.1000,1469.5000,1466.6000,1469.0000,939
2013-04-30,23:40:00,1468.9000,1469.5000,1465.2000,1466.0000,1199
2013-04-30,23:45:00,1466.1000,1469.0000,1466.0000,1466.4000,668
2013-04-30,23:50:00,1466.5000,1467.9000,1465.5000,1467.7000,582
2013-04-30,23:55:00,1467.9000,1467.9000,1466.7000,1467.7000,381
2013-05-01,00:00:00,1467.6000,1467.9000,1465.3000,1466.8000,451
2013-05-01,00:05:00,1466.9000,1469.3000,1466.9000,1467.8000,486
2013-05-01,00:10:00,1468.0000,1471.5000,1468.0000,1470.9000,1393
2013-05-01,00:15:00,1470.8000,1470.9000,1469.5000,1470.1000,405
2013-05-01,00:20:00,1470.1000,1470.5000,1469.8000,1470.1000,629
2013-05-01,00:25:00,1470.0000,1470.9000,1469.6000,1470.6000,319
2013-05-01,00:30:00,1470.6000,1470.6000,1469.3000,1469.3000,360
2013-05-01,00:35:00,1469.3000,1469.9000,1468.9000,1469.3000,320
2013-05-01,00:40:00,1469.3000,1469.6000,1468.7000,1469.3000,269
2013-05-01,00:45:00,1469.2000,1472.9000,1469.0000,1471.4000,1204
2013-05-01,00:50:00,1471.4000,1472.9000,1470.2000,1471.9000,993
2013-05-01,00:55:00,1472.0000,1472.8000,1471.1000,1471.4000,643
2013-05-01,01:00:00,1471.4000,1471.5000,1470.4000,1470.7000,632
2013-05-01,01:05:00,1470.6000,1474.1000,1470.4000,1473.7000,1527
2013-05-01,01:10:00,1473.7000,1474.4000,1472.4000,1472.7000,1275
2013-05-01,01:15:00,1472.8000,1473.7000,1472.4000,1473.5000,690
2013-05-01,01:20:00,1473.6000,1473.8000,1473.4000,1473.5000,885
2013-05-01,01:25:00,1473.6000,1473.8000,1471.5000,1472.1000,2052
2013-05-01,01:30:00,1472.2000,1473.8000,1471.8000,1473.3000,827
2013-05-01,01:35:00,1473.2000,1473.2000,1471.2000,1472.3000,879
2013-05-01,01:40:00,1472.4000,1472.5000,1471.4000,1472.0000,246
2013-05-01,01:45:00,1472.0000,1472.5000,1471.7000,1472.4000,87
2013-05-01,01:50:00,1472.3000,1472.7000,1471.8000,1472.1000,202
2013-05-01,01:55:00,1472.1000,1473.0000,1472.1000,1473.0000,109
2013-05-01,02:00:00,1472.8000,1473.1000,1472.5000,1473.0000,202
2013-05-01,02:05:00,1473.1000,1473.6000,1473.1000,1473.2000,197
2013-05-01,02:10:00,1473.1000,1473.6000,1472.5000,1473.4000,331
2013-05-01,02:15:00,1473.3000,1473.3000,1471.4000,1471.7000,278
2013-05-01,02:20:00,1471.9000,1472.3000,1471.6000,1471.7000,139
2013-05-01,02:25:00,1471.7000,1472.2000,1471.0000,1471.8000,200
2013-05-01,02:30:00,1471.8000,1473.0000,1471.5000,1472.6000,382
2013-05-01,02:35:00,1472.5000,1472.9000,1472.4000,1472.9000,82
2013-05-01,02:40:00,1472.8000,1474.1000,1472.7000,1473.9000,185
2013-05-01,02:45:00,1474.0000,1474.0000,1473.4000,1473.5000,70
2013-05-01,02:50:00,1473.4000,1473.9000,1473.4000,1473.6000,88
2013-05-01,02:55:00,1473.6000,1474.0000,1473.4000,1473.8000,385
2013-05-01,03:00:00,1473.8000,1473.8000,1473.4000,1473.5000,60
2013-05-01,03:05:00,1473.5000,1473.8000,1473.4000,1473.8000,101
2013-05-01,03:10:00,1473.6000,1474.1000,1473.6000,1474.0000,124
2013-05-01,03:15:00,1474.0000,1474.0000,1472.1000,1472.3000,437
2013-05-01,03:20:00,1472.3000,1473.3000,1472.3000,1472.9000,211
2013-05-01,03:25:00,1473.0000,1473.0000,1472.6000,1472.9000,63
2013-05-01,03:30:00,1472.8000,1473.3000,1472.1000,1472.8000,101
2013-05-01,03:35:00,1472.9000,1474.8000,1472.8000,1474.7000,413
2013-05-01,03:40:00,1474.7000,1475.4000,1474.4000,1474.9000,521
2013-05-01,03:45:00,1474.7000,1476.0000,1474.6000,1475.7000,349
2013-05-01,03:50:00,1475.8000,1475.9000,1474.8000,1474.9000,290
2013-05-01,03:55:00,1474.9000,1475.5000,1474.6000,1475.3000,393
2013-05-01,04:00:00,1475.4000,1476.0000,1475.4000,1475.6000,218
2013-05-01,04:05:00,1475.6000,1476.4000,1475.6000,1476.4000,321
2013-05-01,04:10:00,1476.3000,1476.4000,1476.0000,1476.1000,92
2013-05-01,04:15:00,1476.3000,1476.4000,1475.6000,1475.8000,134
2013-05-01,04:20:00,1475.8000,1475.9000,1475.2000,1475.3000,86
2013-05-01,04:25:00,1475.4000,1475.4000,1474.6000,1475.0000,95
2013-05-01,04:30:00,1475.0000,1475.0000,1474.1000,1474.8000,169
2013-05-01,04:35:00,1474.8000,1475.2000,1474.7000,1475.2000,16
2013-05-01,04:40:00,1475.1000,1475.4000,1474.8000,1475.4000,55
2013-05-01,04:45:00,1475.2000,1476.0000,1475.2000,1475.7000,184
2013-05-01,04:50:00,1475.6000,1476.3000,1475.6000,1476.2000,78
2013-05-01,04:55:00,1476.3000,1476.9000,1475.9000,1475.9000,131
2013-05-01,05:00:00,1476.2000,1476.6000,1476.0000,1476.1000,71
2013-05-01,05:05:00,1476.3000,1476.8000,1476.3000,1476.8000,46
2013-05-01,05:10:00,1476.8000,1476.9000,1476.2000,1476.2000,52
2013-05-01,06:00:00,1475.6000,1476.1000,1474.8000,1475.4000,115
2013-05-01,06:05:00,1475.3000,1475.7000,1475.3000,1475.6000,91
2013-05-01,06:10:00,1475.6000,1475.6000,1475.2000,1475.3000,38
2013-05-01,06:15:00,1475.3000,1475.5000,1475.2000,1475.5000,16
2013-05-01,06:20:00,1475.4000,1475.7000,1475.1000,1475.1000,56
2013-05-01,06:25:00,1475.2000,1475.7000,1475.1000,1475.2000,39
2013-05-01,06:30:00,1475.1000,1475.3000,1474.7000,1474.8000,81
2013-05-01,06:35:00,1474.7000,1474.7000,1474.2000,1474.5000,46
2013-05-01,06:40:00,1474.4000,1474.6000,1474.1000,1474.4000,31
2013-05-01,06:45:00,1474.4000,1474.4000,1473.9000,1473.9000,64
2013-05-01,06:50:00,1474.0000,1474.4000,1474.0000,1474.4000,28
2013-05-01,06:55:00,1474.3000,1474.8000,1474.2000,1474.6000,33
2013-05-01,07:00:00,1474.8000,1475.4000,1474.8000,1475.2000,45
2013-05-01,07:05:00,1475.2000,1475.2000,1474.6000,1474.7000,33
2013-05-01,07:10:00,1474.7000,1475.5000,1474.7000,1475.5000,21
2013-05-01,07:15:00,1475.4000,1475.5000,1475.0000,1475.3000,38
2013-05-01,07:20:00,1475.2000,1475.6000,1474.9000,1474.9000,30
2013-05-01,07:25:00,1474.9000,1475.3000,1474.9000,1475.2000,27
2013-05-01,07:30:00,1475.5000,1475.7000,1475.3000,1475.6000,34
2013-05-01,07:35:00,1475.6000,1476.0000,1475.4000,1476.0000,33
2013-05-01,07:40:00,1476.0000,1476.2000,1475.4000,1475.9000,55
2013-05-01,07:45:00,1476.0000,1476.0000,1475.7000,1475.8000,33
2013-05-01,07:50:00,1475.8000,1475.8000,1475.3000,1475.6000,37
2013-05-01,07:55:00,1475.6000,1475.7000,1475.5000,1475.7000,24
2013-05-01,08:00:00,1475.8000,1477.4000,1475.8000,1476.8000,413
2013-05-01,08:05:00,1476.9000,1477.3000,1476.9000,1477.3000,121
2013-05-01,08:10:00,1477.1000,1477.4000,1477.0000,1477.0000,105
2013-05-01,08:15:00,1477.1000,1477.1000,1475.5000,1475.6000,213
2013-05-01,08:20:00,1475.7000,1476.0000,1474.6000,1474.6000,170
2013-05-01,08:25:00,1474.5000,1474.8000,1473.0000,1473.5000,333
2013-05-01,08:30:00,1473.6000,1474.5000,1473.6000,1473.6000,129
2013-05-01,08:35:00,1473.7000,1473.8000,1472.7000,1473.0000,136
2013-05-01,08:40:00,1473.0000,1473.4000,1472.9000,1473.3000,82
2013-05-01,08:45:00,1473.4000,1473.7000,1472.3000,1472.7000,215
2013-05-01,08:50:00,1472.6000,1473.2000,1471.6000,1472.1000,341
2013-05-01,08:55:00,1472.1000,1474.3000,1472.1000,1474.2000,249
2013-05-01,09:00:00,1474.2000,1476.1000,1474.2000,1475.8000,528
2013-05-01,09:05:00,1475.6000,1475.7000,1475.1000,1475.2000,102
2013-05-01,09:10:00,1475.1000,1475.1000,1474.6000,1474.7000,49
2013-05-01,09:15:00,1474.6000,1475.0000,1474.4000,1475.0000,58
2013-05-01,09:20:00,1474.8000,1475.4000,1474.7000,1475.0000,73
2013-05-01,09:25:00,1474.8000,1474.8000,1473.6000,1473.7000,99
2013-05-01,09:30:00,1473.9000,1474.2000,1473.1000,1473.2000,183
2013-05-01,09:35:00,1473.2000,1473.6000,1473.0000,1473.6000,55
2013-05-01,09:40:00,1473.5000,1474.0000,1473.4000,1473.9000,52
2013-05-01,09:45:00,1473.9000,1474.6000,1473.9000,1474.5000,51
2013-05-01,09:50:00,1474.5000,1475.0000,1474.4000,1475.0000,91
2013-05-01,09:55:00,1475.0000,1475.3000,1474.2000,1474.3000,67
2013-05-01,10:00:00,1474.4000,1475.0000,1474.2000,1474.5000,41
2013-05-01,10:05:00,1474.3000,1474.7000,1474.2000,1474.6000,21
2013-05-01,10:10:00,1474.6000,1474.6000,1473.4000,1473.9000,81
2013-05-01,10:15:00,1473.9000,1474.0000,1473.3000,1473.3000,16
2013-05-01,10:20:00,1473.3000,1473.3000,1473.1000,1473.2000,24
2013-05-01,10:25:00,1473.2000,1473.5000,1473.2000,1473.5000,21
2013-05-01,10:30:00,1473.5000,1473.5000,1472.7000,1473.2000,38
2013-05-01,10:35:00,1473.0000,1473.0000,1472.7000,1473.0000,32
2013-05-01,10:40:00,1472.9000,1473.1000,1472.7000,1472.9000,18
2013-05-01,10:45:00,1472.9000,1474.4000,1472.7000,1474.4000,131
2013-05-01,10:50:00,1474.3000,1474.4000,1474.1000,1474.2000,129
2013-05-01,10:55:00,1474.2000,1475.1000,1474.1000,1474.9000,71
2013-05-01,11:00:00,1474.8000,1475.2000,1474.1000,1474.6000,580
2013-05-01,11:05:00,1474.6000,1475.2000,1474.5000,1474.6000,128
2013-05-01,11:10:00,1474.5000,1474.8000,1474.3000,1474.3000,52
2013-05-01,11:15:00,1474.4000,1474.8000,1473.8000,1473.9000,80
2013-05-01,11:20:00,1473.8000,1474.5000,1473.8000,1474.5000,44
2013-05-01,11:25:00,1474.3000,1474.4000,1473.9000,1474.0000,25
2013-05-01,11:30:00,1474.0000,1474.1000,1473.8000,1474.1000,25
2013-05-01,11:35:00,1474.1000,1474.1000,1474.0000,1474.0000,5
2013-05-01,11:40:00,1474.0000,1474.1000,1474.0000,1474.1000,9
2013-05-01,11:45:00,1474.1000,1474.1000,1474.0000,1474.0000,9
2013-05-01,11:50:00,1474.0000,1474.8000,1473.9000,1474.7000,33
2013-05-01,11:55:00,1474.8000,1474.8000,1474.4000,1474.5000,17
2013-05-01,12:00:00,1474.5000,1474.7000,1473.8000,1473.8000,30
2013-05-01,12:05:00,1474.0000,1474.3000,1473.6000,1474.3000,37
2013-05-01,12:10:00,1474.2000,1474.4000,1474.2000,1474.3000,17
2013-05-01,12:15:00,1474.3000,1474.5000,1474.0000,1474.3000,26
2013-05-01,12:20:00,1474.4000,1474.8000,1474.2000,1474.4000,29
2013-05-01,12:25:00,1474.4000,1474.4000,1474.1000,1474.2000,11
2013-05-01,12:30:00,1474.2000,1474.4000,1474.1000,1474.3000,25
2013-05-01,12:35:00,1474.1000,1474.3000,1474.1000,1474.3000,10
2013-05-01,12:40:00,1474.0000,1474.3000,1474.0000,1474.0000,12
2013-05-01,12:45:00,1474.1000,1474.1000,1474.1000,1474.1000,10
2013-05-01,12:50:00,1474.1000,1474.2000,1473.7000,1473.9000,116
2013-05-01,12:55:00,1474.1000,1474.3000,1473.6000,1474.2000,47
2013-05-01,13:00:00,1474.1000,1474.4000,1473.7000,1474.1000,94
2013-05-01,13:05:00,1474.0000,1474.3000,1473.9000,1474.3000,32
2013-05-01,13:10:00,1474.5000,1474.5000,1474.0000,1474.2000,23
2013-05-01,13:15:00,1474.4000,1474.4000,1474.2000,1474.4000,6
2013-05-01,13:20:00,1474.2000,1474.4000,1474.1000,1474.2000,27
2013-05-01,13:25:00,1474.2000,1474.4000,1473.8000,1474.1000,58
2013-05-01,13:30:00,1474.2000,1474.8000,1474.0000,1474.3000,62
2013-05-01,13:35:00,1474.3000,1474.4000,1474.1000,1474.3000,27
2013-05-01,13:40:00,1474.2000,1474.3000,1474.1000,1474.3000,44
2013-05-01,13:45:00,1474.3000,1474.4000,1474.2000,1474.3000,20
2013-05-01,13:50:00,1474.2000,1474.4000,1474.1000,1474.2000,31
2013-05-01,13:55:00,1474.2000,1474.3000,1474.2000,1474.2000,12
2013-05-01,14:00:00,1474.2000,1474.4000,1473.9000,1474.0000,137
2013-05-01,14:05:00,1474.0000,1474.1000,1473.9000,1473.9000,64
2013-05-01,14:10:00,1474.0000,1474.2000,1473.7000,1473.7000,110
2013-05-01,14:15:00,1473.8000,1474.1000,1473.8000,1473.9000,54
2013-05-01,14:20:00,1473.9000,1474.2000,1473.7000,1473.7000,99
2013-05-01,14:25:00,1473.7000,1474.0000,1473.2000,1473.5000,153
2013-05-01,14:30:00,1473.5000,1473.5000,1472.8000,1472.8000,176
2013-05-01,14:35:00,1472.8000,1472.9000,1472.0000,1472.3000,199
2013-05-01,14:40:00,1472.3000,1472.4000,1471.8000,1472.2000,156
2013-05-01,14:45:00,1472.2000,1472.3000,1472.0000,1472.3000,114
2013-05-01,14:50:00,1472.4000,1472.7000,1472.2000,1472.5000,75
2013-05-01,14:55:00,1472.4000,1472.6000,1472.3000,1472.4000,68
2013-05-01,15:00:00,1472.4000,1473.5000,1472.0000,1473.4000,206
2013-05-01,15:05:00,1473.5000,1474.0000,1472.1000,1472.9000,288
2013-05-01,15:10:00,1472.8000,1473.4000,1472.7000,1472.9000,53
2013-05-01,15:15:00,1472.9000,1473.5000,1471.8000,1473.5000,211
2013-05-01,15:20:00,1473.4000,1473.4000,1472.3000,1472.6000,118
2013-05-01,15:25:00,1472.6000,1472.8000,1472.2000,1472.7000,146
2013-05-01,15:30:00,1472.8000,1473.0000,1472.5000,1472.7000,102
2013-05-01,15:35:00,1472.7000,1473.5000,1472.7000,1473.0000,96
2013-05-01,15:40:00,1472.8000,1472.9000,1472.6000,1472.8000,37
2013-05-01,15:45:00,1472.6000,1472.7000,1472.3000,1472.4000,36
2013-05-01,15:50:00,1472.3000,1472.5000,1472.1000,1472.1000,171
2013-05-01,15:55:00,1472.2000,1472.4000,1470.3000,1470.7000,565
2013-05-01,16:00:00,1470.7000,1472.7000,1469.0000,1470.4000,1137
2013-05-01,16:05:00,1470.8000,1471.3000,1469.6000,1470.7000,208
2013-05-01,16:10:00,1470.4000,1470.4000,1469.4000,1469.7000,138
2013-05-01,16:15:00,1469.5000,1470.6000,1469.4000,1470.5000,109
2013-05-01,16:20:00,1470.5000,1471.0000,1469.6000,1470.3000,63
2013-05-01,16:25:00,1470.4000,1472.1000,1470.2000,1471.8000,174
2013-05-01,16:30:00,1471.9000,1472.6000,1471.7000,1472.0000,178
2013-05-01,16:35:00,1472.1000,1472.1000,1470.1000,1470.3000,169
2013-05-01,16:40:00,1470.3000,1472.1000,1470.1000,1471.7000,109
2013-05-01,16:45:00,1471.9000,1472.4000,1471.6000,1472.3000,57
2013-05-01,16:50:00,1472.2000,1472.3000,1471.2000,1471.6000,43
2013-05-01,16:55:00,1471.5000,1472.0000,1471.2000,1471.7000,40
2013-05-01,17:00:00,1471.7000,1471.7000,1471.2000,1471.4000,31
2013-05-01,17:05:00,1471.4000,1471.8000,1471.0000,1471.7000,78
2013-05-01,17:10:00,1471.6000,1471.6000,1469.9000,1470.0000,122
2013-05-01,17:15:00,1470.0000,1470.5000,1467.2000,1467.8000,556
2013-05-01,17:20:00,1467.8000,1469.5000,1467.7000,1469.5000,269
2013-05-01,17:25:00,1469.6000,1470.4000,1469.4000,1470.2000,146
2013-05-01,17:30:00,1470.2000,1470.3000,1467.4000,1468.5000,643
2013-05-01,17:35:00,1468.4000,1470.3000,1468.2000,1469.4000,422
2013-05-01,17:40:00,1469.5000,1470.9000,1468.2000,1468.3000,289
2013-05-01,17:45:00,1468.4000,1469.3000,1468.0000,1469.2000,191
2013-05-01,17:50:00,1469.3000,1469.5000,1468.2000,1468.4000,80
2013-05-01,17:55:00,1468.5000,1469.1000,1467.9000,1469.1000,177
2013-05-01,18:00:00,1469.0000,1470.7000,1468.8000,1470.5000,199
2013-05-01,18:05:00,1470.5000,1471.5000,1470.4000,1470.9000,281
2013-05-01,18:10:00,1471.0000,1471.4000,1470.8000,1471.0000,154
2013-05-01,18:15:00,1471.1000,1471.1000,1470.7000,1470.7000,132
2013-05-01,18:20:00,1470.6000,1470.6000,1469.7000,1470.4000,219
2013-05-01,18:25:00,1470.4000,1470.4000,1470.2000,1470.3000,47
2013-05-01,18:30:00,1470.2000,1470.3000,1469.2000,1469.3000,228
2013-05-01,18:35:00,1469.1000,1469.5000,1469.0000,1469.4000,345
2013-05-01,18:40:00,1469.2000,1470.4000,1469.2000,1470.0000,426
2013-05-01,18:45:00,1470.2000,1470.3000,1469.8000,1469.8000,188
2013-05-01,18:50:00,1469.7000,1469.9000,1468.3000,1468.5000,176
2013-05-01,18:55:00,1468.6000,1468.8000,1467.4000,1468.0000,368
2013-05-01,19:00:00,1467.9000,1469.1000,1467.4000,1468.2000,253
2013-05-01,19:05:00,1468.4000,1468.8000,1467.9000,1468.7000,181
2013-05-01,19:10:00,1468.6000,1469.5000,1468.1000,1468.7000,307
2013-05-01,19:15:00,1468.6000,1470.3000,1468.6000,1469.6000,241
2013-05-01,19:20:00,1469.6000,1470.0000,1469.0000,1469.9000,374
2013-05-01,19:25:00,1469.9000,1470.2000,1469.5000,1470.2000,50
2013-05-01,19:30:00,1470.2000,1470.2000,1465.4000,1465.9000,785
2013-05-01,19:35:00,1465.9000,1466.2000,1464.2000,1465.0000,1549
2013-05-01,19:40:00,1465.1000,1465.5000,1463.0000,1463.7000,1612
2013-05-01,19:45:00,1463.6000,1466.0000,1463.6000,1464.7000,725
2013-05-01,19:50:00,1464.8000,1466.2000,1464.1000,1465.0000,371
2013-05-01,19:55:00,1465.0000,1465.6000,1464.7000,1465.5000,303
2013-05-01,20:00:00,1465.5000,1466.6000,1465.0000,1466.3000,699
2013-05-01,20:05:00,1466.3000,1466.3000,1465.1000,1465.3000,339
2013-05-01,20:10:00,1465.4000,1468.5000,1465.3000,1467.3000,920
2013-05-01,20:15:00,1467.4000,1470.2000,1465.7000,1466.3000,2351
2013-05-01,20:20:00,1466.3000,1467.5000,1463.3000,1466.6000,2633
2013-05-01,20:25:00,1466.7000,1466.8000,1464.9000,1465.8000,492
2013-05-01,20:30:00,1465.6000,1466.2000,1464.5000,1465.0000,591
2013-05-01,20:35:00,1465.1000,1466.2000,1463.7000,1465.7000,686
2013-05-01,20:40:00,1465.7000,1466.2000,1464.5000,1465.4000,551
2013-05-01,20:45:00,1465.5000,1466.2000,1464.5000,1465.4000,652
2013-05-01,20:50:00,1465.2000,1466.8000,1463.5000,1463.7000,1138
2013-05-01,20:55:00,1463.5000,1465.6000,1457.1000,1459.1000,7186
2013-05-01,21:00:00,1459.2000,1460.0000,1457.8000,1459.4000,1752
2013-05-01,21:05:00,1459.3000,1460.7000,1458.5000,1458.6000,1195
2013-05-01,21:10:00,1458.7000,1459.0000,1456.0000,1456.7000,2259
2013-05-01,21:15:00,1456.8000,1456.8000,1451.8000,1452.3000,4126
2013-05-01,21:20:00,1452.3000,1453.6000,1451.2000,1451.6000,2359
2013-05-01,21:25:00,1451.5000,1455.3000,1451.5000,1452.8000,2248
2013-05-01,21:30:00,1452.9000,1453.4000,1449.3000,1451.1000,4056
2013-05-01,21:35:00,1451.1000,1451.5000,1446.0000,1450.8000,4911
2013-05-01,21:40:00,1450.7000,1451.5000,1448.2000,1449.7000,1628
2013-05-01,21:45:00,1449.7000,1452.0000,1449.0000,1449.4000,1992
2013-05-01,21:50:00,1449.5000,1451.4000,1448.3000,1450.1000,1595
2013-05-01,21:55:00,1450.0000,1454.2000,1449.4000,1454.0000,1110
2013-05-01,22:00:00,1453.8000,1454.7000,1450.4000,1454.4000,3433
2013-05-01,22:05:00,1454.5000,1454.6000,1451.9000,1452.1000,1234
2013-05-01,22:10:00,1452.3000,1452.7000,1450.0000,1450.4000,1302
2013-05-01,22:15:00,1450.4000,1451.2000,1450.0000,1450.1000,1094
2013-05-01,22:20:00,1450.1000,1452.5000,1447.1000,1448.6000,2978
2013-05-01,22:25:00,1448.7000,1449.9000,1447.8000,1448.9000,1621
2013-05-01,22:30:00,1448.8000,1451.2000,1447.6000,1447.7000,2077
2013-05-01,22:35:00,1447.9000,1450.3000,1447.9000,1450.2000,915
2013-05-01,22:40:00,1450.3000,1450.4000,1443.5000,1444.9000,4278
2013-05-01,22:45:00,1445.0000,1445.2000,1443.1000,1444.1000,2750
2013-05-01,22:50:00,1444.0000,1444.7000,1442.8000,1444.1000,1404
2013-05-01,22:55:00,1444.2000,1444.7000,1442.3000,1444.2000,1428
2013-05-01,23:00:00,1444.2000,1445.9000,1443.9000,1445.7000,1027
2013-05-01,23:05:00,1445.7000,1447.4000,1445.0000,1446.0000,1042
2013-05-01,23:10:00,1446.0000,1446.7000,1444.4000,1445.0000,522
2013-05-01,23:15:00,1444.9000,1445.2000,1443.7000,1444.6000,684
2013-05-01,23:20:00,1444.6000,1445.6000,1444.4000,1445.1000,457
2013-05-01,23:25:00,1445.1000,1445.3000,1443.3000,1444.7000,979
2013-05-01,23:30:00,1444.7000,1444.9000,1442.8000,1443.4000,842
2013-05-01,23:35:00,1443.4000,1443.4000,1440.5000,1440.7000,2174
2013-05-01,23:40:00,1440.5000,1442.0000,1440.5000,1440.8000,1285
2013-05-01,23:45:00,1440.9000,1442.1000,1440.3000,1441.4000,984
2013-05-01,23:50:00,1441.4000,1441.7000,1440.2000,1440.9000,1049
2013-05-01,23:55:00,1440.9000,1440.9000,1439.7000,1440.4000,1055
2013-05-02,00:00:00,1440.3000,1441.2000,1439.8000,1440.8000,867
2013-05-02,00:05:00,1440.8000,1443.1000,1440.7000,1442.4000,1155
2013-05-02,00:10:00,1442.5000,1443.0000,1441.4000,1441.9000,290
2013-05-02,00:15:00,1442.0000,1443.1000,1441.6000,1442.4000,336
2013-05-02,00:20:00,1442.4000,1444.2000,1442.0000,1444.0000,565
2013-05-02,00:25:00,1444.0000,1444.8000,1443.6000,1443.7000,1027
2013-05-02,00:30:00,1443.7000,1444.0000,1442.7000,1443.6000,562
2013-05-02,00:35:00,1443.5000,1443.7000,1442.5000,1442.5000,351
2013-05-02,00:40:00,1442.6000,1444.5000,1442.5000,1444.1000,329
2013-05-02,00:45:00,1444.1000,1444.8000,1443.8000,1444.2000,467
2013-05-02,00:50:00,1444.2000,1445.6000,1444.1000,1444.9000,554
2013-05-02,00:55:00,1444.9000,1445.9000,1444.5000,1444.7000,523
2013-05-02,01:00:00,1444.7000,1444.8000,1443.2000,1443.7000,439
2013-05-02,01:05:00,1443.6000,1444.7000,1442.7000,1444.0000,577
2013-05-02,01:10:00,1444.0000,1445.3000,1443.9000,1444.4000,462
2013-05-02,01:15:00,1444.4000,1445.8000,1444.4000,1445.5000,437
2013-05-02,01:20:00,1445.5000,1447.0000,1445.0000,1445.8000,960
2013-05-02,01:25:00,1445.6000,1447.4000,1445.6000,1445.7000,1302
2013-05-02,01:30:00,1445.8000,1446.7000,1445.3000,1446.7000,524
2013-05-02,01:35:00,1446.7000,1449.5000,1446.7000,1448.7000,1461
2013-05-02,01:40:00,1448.6000,1451.9000,1448.1000,1450.2000,886
2013-05-02,01:45:00,1450.4000,1450.9000,1449.9000,1450.0000,442
2013-05-02,01:50:00,1450.0000,1450.5000,1449.5000,1450.2000,274
2013-05-02,01:55:00,1450.3000,1450.5000,1448.8000,1449.1000,824
2013-05-02,02:00:00,1449.1000,1454.5000,1446.0000,1452.7000,4040
2013-05-02,02:05:00,1452.7000,1453.0000,1448.1000,1449.4000,2576
2013-05-02,02:10:00,1449.6000,1453.0000,1448.8000,1451.7000,1373
2013-05-02,02:15:00,1451.6000,1452.4000,1450.6000,1452.2000,611
2013-05-02,02:20:00,1452.2000,1456.1000,1451.9000,1454.3000,2280
2013-05-02,02:25:00,1454.2000,1455.6000,1453.9000,1454.2000,935
2013-05-02,02:30:00,1454.1000,1454.2000,1452.1000,1453.4000,757
2013-05-02,02:35:00,1453.4000,1455.5000,1452.7000,1455.1000,572
2013-05-02,02:40:00,1454.9000,1455.3000,1454.5000,1455.1000,209
2013-05-02,02:45:00,1455.1000,1463.0000,1455.1000,1462.3000,3376
2013-05-02,02:50:00,1462.2000,1463.0000,1460.4000,1461.5000,1539
2013-05-02,02:55:00,1461.4000,1461.5000,1458.9000,1459.1000,938
2013-05-02,03:00:00,1458.9000,1459.6000,1457.8000,1458.3000,1031
2013-05-02,03:05:00,1458.1000,1458.3000,1456.6000,1457.5000,908
2013-05-02,03:10:00,1457.4000,1458.4000,1457.3000,1458.1000,356
2013-05-02,03:15:00,1458.0000,1459.0000,1457.4000,1458.1000,775
2013-05-02,03:20:00,1458.0000,1458.0000,1454.8000,1455.3000,733
2013-05-02,03:25:00,1455.1000,1456.3000,1454.2000,1455.5000,845
2013-05-02,03:30:00,1455.5000,1457.7000,1455.5000,1457.0000,460
2013-05-02,03:35:00,1456.9000,1457.3000,1456.2000,1456.2000,241
2013-05-02,03:40:00,1456.1000,1456.3000,1455.4000,1455.5000,293
2013-05-02,03:45:00,1455.9000,1456.6000,1455.4000,1455.4000,509
2013-05-02,03:50:00,1455.4000,1459.0000,1455.4000,1458.0000,671
2013-05-02,03:55:00,1458.0000,1458.8000,1458.0000,1458.2000,297
2013-05-02,04:00:00,1458.2000,1458.3000,1454.7000,1455.5000,376
2013-05-02,04:05:00,1455.6000,1456.3000,1454.8000,1455.5000,277
2013-05-02,04:10:00,1455.5000,1455.7000,1454.9000,1455.1000,72
2013-05-02,04:15:00,1455.3000,1455.8000,1455.2000,1455.8000,43
2013-05-02,04:20:00,1455.9000,1456.1000,1455.3000,1455.9000,78
2013-05-02,04:25:00,1456.2000,1456.7000,1456.0000,1456.0000,60
2013-05-02,04:30:00,1456.2000,1457.0000,1456.1000,1456.1000,84
2013-05-02,04:35:00,1456.1000,1456.5000,1456.0000,1456.2000,19
2013-05-02,04:40:00,1456.3000,1456.5000,1456.2000,1456.5000,29
2013-05-02,04:45:00,1456.6000,1456.7000,1456.5000,1456.5000,19
2013-05-02,04:50:00,1456.5000,1456.8000,1456.2000,1456.2000,33
2013-05-02,04:55:00,1456.4000,1457.1000,1456.2000,1457.1000,28
2013-05-02,05:00:00,1456.8000,1457.1000,1456.5000,1457.0000,40
2013-05-02,05:05:00,1457.3000,1457.6000,1457.0000,1457.4000,34
2013-05-02,05:10:00,1457.5000,1457.7000,1457.2000,1457.3000,69
2013-05-02,06:00:00,1457.0000,1459.1000,1456.5000,1457.1000,170
2013-05-02,06:05:00,1457.0000,1459.2000,1456.8000,1458.3000,162
2013-05-02,06:10:00,1458.3000,1459.5000,1458.1000,1458.8000,111
2013-05-02,06:15:00,1458.8000,1459.3000,1458.8000,1459.1000,174
2013-05-02,06:20:00,1459.3000,1459.4000,1458.7000,1458.9000,314
2013-05-02,06:25:00,1458.9000,1458.9000,1457.9000,1458.4000,58
2013-05-02,06:30:00,1458.5000,1458.7000,1458.2000,1458.3000,66
2013-05-02,06:35:00,1458.3000,1459.3000,1458.1000,1458.7000,112
2013-05-02,06:40:00,1458.6000,1458.6000,1458.4000,1458.4000,7
2013-05-02,06:45:00,1458.5000,1458.9000,1458.5000,1458.9000,7
2013-05-02,06:50:00,1458.7000,1458.8000,1458.0000,1458.1000,30
2013-05-02,06:55:00,1458.0000,1458.2000,1458.0000,1458.0000,19
2013-05-02,07:00:00,1458.2000,1458.8000,1458.2000,1458.6000,21
2013-05-02,07:05:00,1458.5000,1458.5000,1458.2000,1458.5000,15
2013-05-02,07:10:00,1458.5000,1458.7000,1458.1000,1458.1000,16
2013-05-02,07:15:00,1458.0000,1458.3000,1458.0000,1458.0000,38
2013-05-02,07:20:00,1458.0000,1458.2000,1457.7000,1457.9000,33
2013-05-02,07:25:00,1457.9000,1458.5000,1457.9000,1458.2000,36
2013-05-02,07:30:00,1458.3000,1458.4000,1458.0000,1458.1000,46
2013-05-02,07:35:00,1458.3000,1458.4000,1457.7000,1458.1000,43
2013-05-02,07:40:00,1458.0000,1458.6000,1457.9000,1458.3000,57
2013-05-02,07:45:00,1458.4000,1458.4000,1458.1000,1458.3000,41
2013-05-02,07:50:00,1458.3000,1458.4000,1457.9000,1458.2000,51
2013-05-02,07:55:00,1458.0000,1458.6000,1458.0000,1458.3000,90
2013-05-02,08:00:00,1458.2000,1458.9000,1457.6000,1458.7000,280
2013-05-02,08:05:00,1458.6000,1459.8000,1458.2000,1458.9000,354
2013-05-02,08:10:00,1458.9000,1459.1000,1456.5000,1457.2000,329
2013-05-02,08:15:00,1457.0000,1457.1000,1454.5000,1455.1000,444
2013-05-02,08:20:00,1455.5000,1456.7000,1455.4000,1455.7000,296
2013-05-02,08:25:00,1455.9000,1456.5000,1455.3000,1455.6000,240
2013-05-02,08:30:00,1455.8000,1455.9000,1454.7000,1455.2000,119
2013-05-02,08:35:00,1455.2000,1455.3000,1453.7000,1454.0000,209
2013-05-02,08:40:00,1454.0000,1455.2000,1453.2000,1455.0000,248
2013-05-02,08:45:00,1455.1000,1455.2000,1454.0000,1454.0000,204
2013-05-02,08:50:00,1454.0000,1454.3000,1453.8000,1454.1000,79
2013-05-02,08:55:00,1454.2000,1455.8000,1454.0000,1455.6000,244
2013-05-02,09:00:00,1455.6000,1455.9000,1450.0000,1451.9000,1510
2013-05-02,09:05:00,1452.1000,1455.1000,1452.0000,1452.5000,700
2013-05-02,09:10:00,1452.5000,1453.5000,1451.1000,1451.2000,527
2013-05-02,09:15:00,1451.3000,1452.0000,1450.4000,1452.0000,368
2013-05-02,09:20:00,1452.0000,1452.8000,1450.9000,1451.3000,289
2013-05-02,09:25:00,1451.2000,1451.9000,1448.5000,1449.5000,474
2013-05-02,09:30:00,1449.4000,1449.8000,1448.2000,1449.0000,502
2013-05-02,09:35:00,1448.8000,1449.9000,1448.1000,1449.7000,306
2013-05-02,09:40:00,1449.7000,1450.9000,1449.0000,1449.0000,388
2013-05-02,09:45:00,1449.0000,1450.5000,1448.9000,1449.5000,437
2013-05-02,09:50:00,1449.6000,1451.2000,1449.4000,1451.2000,335
2013-05-02,09:55:00,1451.1000,1452.1000,1450.7000,1451.8000,382
2013-05-02,10:00:00,1451.6000,1452.6000,1451.6000,1452.4000,216
2013-05-02,10:05:00,1452.2000,1453.2000,1451.6000,1452.2000,413
2013-05-02,10:10:00,1452.3000,1452.8000,1451.6000,1452.6000,153
2013-05-02,10:15:00,1452.7000,1453.4000,1452.5000,1453.2000,246
2013-05-02,10:20:00,1453.3000,1455.3000,1453.3000,1455.0000,423
2013-05-02,10:25:00,1454.9000,1455.0000,1454.0000,1454.2000,150
2013-05-02,10:30:00,1454.2000,1454.4000,1452.6000,1452.9000,267
2013-05-02,10:35:00,1453.0000,1453.3000,1452.7000,1452.9000,140
2013-05-02,10:40:00,1452.9000,1454.0000,1452.5000,1452.9000,279
2013-05-02,10:45:00,1453.0000,1454.5000,1453.0000,1453.3000,509
2013-05-02,10:50:00,1453.5000,1454.2000,1453.4000,1453.8000,138
2013-05-02,10:55:00,1453.8000,1454.1000,1453.3000,1453.5000,88
2013-05-02,11:00:00,1453.5000,1454.7000,1453.5000,1454.2000,260
2013-05-02,11:05:00,1454.3000,1454.7000,1453.8000,1453.9000,57
2013-05-02,11:10:00,1453.8000,1454.4000,1453.5000,1453.8000,172
2013-05-02,11:15:00,1453.7000,1454.1000,1453.5000,1454.1000,115
2013-05-02,11:20:00,1454.1000,1454.1000,1452.7000,1452.7000,92
2013-05-02,11:25:00,1452.9000,1452.9000,1452.3000,1452.6000,148
2013-05-02,11:30:00,1452.7000,1453.0000,1452.7000,1452.8000,36
2013-05-02,11:35:00,1452.8000,1454.0000,1452.7000,1453.4000,201
2013-05-02,11:40:00,1453.5000,1453.8000,1453.5000,1453.6000,88
2013-05-02,11:45:00,1453.6000,1453.7000,1453.4000,1453.4000,39
2013-05-02,11:50:00,1453.4000,1453.6000,1453.3000,1453.3000,23
2013-05-02,11:55:00,1453.3000,1453.3000,1453.1000,1453.1000,40
2013-05-02,12:00:00,1453.1000,1453.1000,1452.9000,1453.0000,21
2013-05-02,12:05:00,1453.0000,1453.6000,1453.0000,1453.4000,96
2013-05-02,12:10:00,1453.3000,1453.6000,1453.3000,1453.6000,43
2013-05-02,12:15:00,1453.5000,1454.0000,1453.5000,1453.8000,101
2013-05-02,12:20:00,1453.7000,1454.0000,1453.5000,1453.9000,78
2013-05-02,12:25:00,1453.9000,1454.6000,1453.8000,1454.2000,117
2013-05-02,12:30:00,1453.7000,1453.7000,1451.1000,1452.6000,426
2013-05-02,12:35:00,1452.5000,1452.5000,1451.8000,1452.3000,147
2013-05-02,12:40:00,1452.4000,1453.1000,1452.2000,1452.3000,155
2013-05-02,12:45:00,1452.3000,1452.5000,1451.9000,1452.4000,53
2013-05-02,12:50:00,1452.5000,1452.7000,1451.9000,1452.0000,51
2013-05-02,12:55:00,1452.1000,1452.5000,1452.0000,1452.4000,43
2013-05-02,13:00:00,1452.5000,1453.3000,1452.5000,1452.8000,91
2013-05-02,13:05:00,1452.8000,1453.6000,1452.8000,1453.5000,101
2013-05-02,13:10:00,1453.5000,1454.0000,1453.3000,1453.5000,141
2013-05-02,13:15:00,1453.5000,1453.5000,1452.8000,1453.3000,165
2013-05-02,13:20:00,1453.2000,1453.2000,1452.8000,1452.8000,74
2013-05-02,13:25:00,1453.0000,1453.0000,1452.0000,1452.3000,204
2013-05-02,13:30:00,1452.3000,1453.1000,1451.2000,1452.7000,565
2013-05-02,13:35:00,1452.7000,1453.0000,1452.3000,1452.4000,109
2013-05-02,13:40:00,1452.4000,1453.1000,1452.3000,1452.7000,150
2013-05-02,13:45:00,1452.6000,1452.7000,1452.2000,1452.2000,145
2013-05-02,13:50:00,1452.2000,1452.6000,1452.0000,1452.0000,111
2013-05-02,13:55:00,1452.0000,1452.5000,1451.8000,1452.2000,172
2013-05-02,14:00:00,1452.2000,1454.1000,1452.2000,1453.6000,418
2013-05-02,14:05:00,1453.6000,1454.5000,1452.7000,1454.0000,390
2013-05-02,14:10:00,1453.9000,1454.1000,1453.1000,1453.4000,136
2013-05-02,14:15:00,1453.5000,1453.8000,1453.4000,1453.6000,79
2013-05-02,14:20:00,1453.8000,1454.2000,1453.0000,1454.0000,378
2013-05-02,14:25:00,1453.9000,1454.1000,1453.3000,1453.8000,190
2013-05-02,14:30:00,1453.9000,1459.0000,1453.5000,1458.4000,1876
2013-05-02,14:35:00,1458.5000,1458.8000,1456.4000,1457.2000,976
2013-05-02,14:40:00,1457.0000,1457.4000,1454.0000,1455.0000,1421
2013-05-02,14:45:00,1455.1000,1455.3000,1453.3000,1453.8000,955
2013-05-02,14:50:00,1453.7000,1454.1000,1453.2000,1454.0000,963
2013-05-02,14:55:00,1454.0000,1454.5000,1454.0000,1454.3000,619
2013-05-02,15:00:00,1454.2000,1454.7000,1454.2000,1454.7000,415
2013-05-02,15:05:00,1454.6000,1454.8000,1454.2000,1454.8000,312
2013-05-02,15:10:00,1454.8000,1455.3000,1454.6000,1455.1000,495
2013-05-02,15:15:00,1455.1000,1456.9000,1455.1000,1455.9000,644
2013-05-02,15:20:00,1455.9000,1456.0000,1453.9000,1454.0000,329
2013-05-02,15:25:00,1453.9000,1455.4000,1453.5000,1454.9000,340
2013-05-02,15:30:00,1455.1000,1455.4000,1454.6000,1454.7000,159
2013-05-02,15:35:00,1454.8000,1455.3000,1453.8000,1454.2000,290
2013-05-02,15:40:00,1454.2000,1454.8000,1454.2000,1454.8000,206
2013-05-02,15:45:00,1454.7000,1454.9000,1454.3000,1454.6000,94
2013-05-02,15:50:00,1454.6000,1455.0000,1453.9000,1454.1000,215
2013-05-02,15:55:00,1454.0000,1454.7000,1453.5000,1454.2000,654
2013-05-02,16:00:00,1454.1000,1455.7000,1454.1000,1455.6000,507
2013-05-02,16:05:00,1455.8000,1456.2000,1454.5000,1454.5000,275
2013-05-02,16:10:00,1454.5000,1454.9000,1454.5000,1454.8000,101
2013-05-02,16:15:00,1454.9000,1455.0000,1454.5000,1454.5000,62
2013-05-02,16:20:00,1454.6000,1454.8000,1453.9000,1453.9000,142
2013-05-02,16:25:00,1454.0000,1455.2000,1453.3000,1455.2000,314
2013-05-02,16:30:00,1455.3000,1455.4000,1454.7000,1454.9000,169
2013-05-02,16:35:00,1454.8000,1454.8000,1454.0000,1454.4000,99
2013-05-02,16:40:00,1454.5000,1455.0000,1454.3000,1454.6000,223
2013-05-02,16:45:00,1454.6000,1454.8000,1453.7000,1453.8000,156
2013-05-02,16:50:00,1453.9000,1454.5000,1453.7000,1454.3000,129
2013-05-02,16:55:00,1454.3000,1454.6000,1454.1000,1454.5000,80
2013-05-02,17:00:00,1454.5000,1455.0000,1454.5000,1454.9000,224
2013-05-02,17:05:00,1454.8000,1455.0000,1454.3000,1454.3000,111
2013-05-02,17:10:00,1454.4000,1454.5000,1454.0000,1454.1000,188
2013-05-02,17:15:00,1454.1000,1454.4000,1454.0000,1454.2000,75
2013-05-02,17:20:00,1454.2000,1454.8000,1454.0000,1454.6000,164
2013-05-02,17:25:00,1454.6000,1455.0000,1454.5000,1454.7000,128
2013-05-02,17:30:00,1454.9000,1456.0000,1454.3000,1454.7000,897
2013-05-02,17:35:00,1454.8000,1455.2000,1454.3000,1455.0000,236
2013-05-02,17:40:00,1455.0000,1455.1000,1454.0000,1454.6000,454
2013-05-02,17:45:00,1454.7000,1455.5000,1453.8000,1455.0000,1393
2013-05-02,17:50:00,1455.0000,1455.3000,1454.4000,1454.7000,843
2013-05-02,17:55:00,1454.8000,1455.0000,1454.2000,1454.5000,117
2013-05-02,18:00:00,1454.6000,1455.0000,1454.2000,1454.3000,228
2013-05-02,18:05:00,1454.4000,1454.9000,1453.5000,1454.5000,319
2013-05-02,18:10:00,1454.6000,1455.4000,1454.2000,1454.5000,203
2013-05-02,18:15:00,1454.5000,1455.1000,1453.8000,1453.9000,208
2013-05-02,18:20:00,1453.8000,1454.2000,1453.2000,1453.5000,244
2013-05-02,18:25:00,1453.5000,1453.9000,1453.4000,1453.8000,88
2013-05-02,18:30:00,1453.9000,1454.3000,1453.6000,1454.2000,134
2013-05-02,18:35:00,1454.2000,1454.8000,1454.0000,1454.6000,184
2013-05-02,18:40:00,1454.7000,1454.9000,1454.5000,1454.9000,121
2013-05-02,18:45:00,1454.8000,1455.2000,1454.2000,1455.2000,245
2013-05-02,18:50:00,1455.2000,1456.0000,1454.6000,1454.9000,954
2013-05-02,18:55:00,1455.0000,1455.0000,1454.0000,1454.9000,671
2013-05-02,19:00:00,1454.9000,1455.4000,1454.6000,1454.7000,380
2013-05-02,19:05:00,1454.8000,1455.1000,1454.7000,1454.9000,99
2013-05-02,19:10:00,1455.0000,1455.1000,1454.6000,1454.8000,244
2013-05-02,19:15:00,1454.7000,1458.3000,1453.6000,1457.7000,1576
2013-05-02,19:20:00,1457.8000,1459.5000,1457.3000,1457.4000,1610
2013-05-02,19:25:00,1457.4000,1457.7000,1455.1000,1456.4000,859
2013-05-02,19:30:00,1456.3000,1458.4000,1456.1000,1457.2000,294
2013-05-02,19:35:00,1457.3000,1458.9000,1457.2000,1458.5000,548
2013-05-02,19:40:00,1458.4000,1459.0000,1456.7000,1458.5000,528
2013-05-02,19:45:00,1458.6000,1462.8000,1456.5000,1456.5000,2619
2013-05-02,19:50:00,1456.6000,1458.9000,1455.5000,1456.8000,1378
2013-05-02,19:55:00,1457.1000,1457.2000,1454.3000,1456.0000,779
2013-05-02,20:00:00,1456.0000,1457.3000,1454.9000,1457.1000,772
2013-05-02,20:05:00,1457.2000,1460.3000,1456.6000,1458.3000,1258
2013-05-02,20:10:00,1458.4000,1459.1000,1457.9000,1459.0000,566
2013-05-02,20:15:00,1458.9000,1461.9000,1458.8000,1461.9000,1849
2013-05-02,20:20:00,1461.8000,1468.9000,1461.4000,1464.2000,5680
2013-05-02,20:25:00,1464.4000,1466.9000,1463.3000,1463.3000,2318
2013-05-02,20:30:00,1463.3000,1465.3000,1461.7000,1463.2000,2730
2013-05-02,20:35:00,1463.2000,1464.3000,1462.0000,1464.0000,1396
2013-05-02,20:40:00,1464.1000,1465.2000,1462.0000,1463.1000,1139
2013-05-02,20:45:00,1463.1000,1465.2000,1462.0000,1464.3000,1140
2013-05-02,20:50:00,1464.3000,1465.3000,1462.4000,1463.9000,991
2013-05-02,20:55:00,1463.8000,1465.0000,1463.5000,1463.8000,718
2013-05-02,21:00:00,1463.9000,1465.1000,1463.2000,1464.6000,1395
2013-05-02,21:05:00,1464.5000,1466.5000,1463.6000,1465.7000,1596
2013-05-02,21:10:00,1465.6000,1470.3000,1465.4000,1468.1000,3286
2013-05-02,21:15:00,1468.2000,1472.7000,1468.2000,1471.8000,4475
2013-05-02,21:20:00,1471.8000,1473.3000,1469.4000,1469.7000,2213
2013-05-02,21:25:00,1469.5000,1470.0000,1466.8000,1467.6000,1951
2013-05-02,21:30:00,1467.6000,1469.5000,1466.5000,1469.3000,1453
2013-05-02,21:35:00,1469.2000,1469.5000,1465.7000,1467.5000,1930
2013-05-02,21:40:00,1467.5000,1467.5000,1465.5000,1466.3000,1126
2013-05-02,21:45:00,1466.2000,1469.0000,1465.9000,1468.0000,911
2013-05-02,21:50:00,1468.0000,1471.4000,1468.0000,1471.3000,1226
2013-05-02,21:55:00,1471.3000,1472.3000,1469.7000,1471.2000,1607
2013-05-02,22:00:00,1471.1000,1471.3000,1467.5000,1468.2000,2562
2013-05-02,22:05:00,1468.1000,1469.7000,1467.8000,1468.5000,1058
2013-05-02,22:10:00,1468.6000,1469.0000,1466.8000,1467.1000,1120
2013-05-02,22:15:00,1467.2000,1468.5000,1466.3000,1466.8000,1359
2013-05-02,22:20:00,1466.8000,1466.9000,1463.9000,1465.8000,2315
2013-05-02,22:25:00,1465.7000,1467.3000,1465.0000,1467.3000,807
2013-05-02,22:30:00,1467.2000,1469.2000,1466.9000,1468.2000,974
2013-05-02,22:35:00,1468.3000,1469.7000,1467.8000,1469.5000,851
2013-05-02,22:40:00,1469.5000,1469.7000,1468.0000,1469.4000,722
2013-05-02,22:45:00,1469.3000,1471.0000,1469.2000,1470.5000,1526
2013-05-02,22:50:00,1470.6000,1471.0000,1470.0000,1470.8000,700
2013-05-02,22:55:00,1470.8000,1470.9000,1469.3000,1469.3000,626
2013-05-02,23:00:00,1469.4000,1469.4000,1465.8000,1467.0000,1722
2013-05-02,23:05:00,1467.0000,1467.8000,1465.9000,1466.6000,942
2013-05-02,23:10:00,1466.7000,1466.8000,1465.0000,1465.5000,1009
2013-05-02,23:15:00,1465.5000,1467.2000,1465.3000,1466.8000,563
2013-05-02,23:20:00,1466.7000,1466.8000,1465.0000,1465.4000,764
2013-05-02,23:25:00,1465.4000,1465.8000,1463.9000,1465.7000,1071
2013-05-02,23:30:00,1465.6000,1468.0000,1465.6000,1467.5000,1193
2013-05-02,23:35:00,1467.6000,1468.8000,1467.3000,1468.2000,488
2013-05-02,23:40:00,1468.1000,1470.5000,1468.0000,1470.1000,862
2013-05-02,23:45:00,1470.3000,1470.5000,1469.3000,1470.1000,823
2013-05-02,23:50:00,1470.2000,1471.2000,1470.0000,1470.8000,970
2013-05-02,23:55:00,1470.8000,1471.2000,1468.4000,1469.2000,1050
2013-05-03,00:00:00,1469.3000,1470.2000,1468.4000,1468.5000,487
2013-05-03,00:05:00,1468.4000,1469.5000,1468.4000,1469.2000,249
2013-05-03,00:10:00,1469.3000,1469.9000,1469.0000,1469.0000,356
2013-05-03,00:15:00,1469.1000,1469.2000,1468.0000,1468.1000,464
2013-05-03,00:20:00,1468.1000,1468.9000,1467.8000,1468.2000,278
2013-05-03,00:25:00,1468.3000,1470.6000,1468.2000,1469.5000,565
2013-05-03,00:30:00,1469.5000,1469.5000,1467.2000,1468.1000,527
2013-05-03,00:35:00,1468.2000,1468.3000,1467.3000,1468.1000,417
2013-05-03,00:40:00,1468.1000,1468.2000,1467.8000,1467.9000,176
2013-05-03,00:45:00,1468.0000,1469.0000,1467.8000,1468.4000,303
2013-05-03,00:50:00,1468.5000,1469.0000,1468.0000,1468.0000,292
2013-05-03,00:55:00,1468.0000,1470.3000,1467.8000,1468.4000,514
2013-05-03,01:00:00,1468.3000,1469.7000,1468.1000,1469.0000,306
2013-05-03,01:05:00,1468.9000,1468.9000,1467.8000,1468.9000,438
2013-05-03,01:10:00,1468.8000,1469.2000,1467.6000,1468.1000,328
2013-05-03,01:15:00,1468.2000,1468.5000,1467.5000,1467.7000,229
2013-05-03,01:20:00,1467.5000,1468.6000,1467.3000,1468.1000,351
2013-05-03,01:25:00,1467.8000,1468.0000,1467.2000,1467.5000,454
2013-05-03,01:30:00,1467.5000,1467.9000,1467.1000,1467.3000,416
2013-05-03,01:35:00,1467.3000,1467.7000,1467.0000,1467.4000,500
2013-05-03,01:40:00,1467.5000,1468.0000,1467.1000,1467.9000,179
2013-05-03,01:45:00,1467.8000,1467.8000,1467.4000,1467.5000,188
2013-05-03,01:50:00,1467.5000,1467.5000,1467.0000,1467.5000,316
2013-05-03,01:55:00,1467.5000,1467.8000,1467.2000,1467.4000,265
2013-05-03,02:00:00,1467.4000,1467.5000,1466.5000,1467.2000,416
2013-05-03,02:05:00,1467.2000,1467.3000,1465.7000,1465.9000,370
2013-05-03,02:10:00,1466.1000,1466.4000,1465.4000,1465.5000,158
2013-05-03,02:15:00,1465.5000,1467.5000,1465.5000,1466.9000,116
2013-05-03,02:20:00,1466.4000,1467.7000,1466.2000,1467.3000,167
2013-05-03,02:25:00,1467.4000,1467.5000,1466.5000,1467.0000,81
2013-05-03,02:30:00,1467.1000,1467.3000,1466.5000,1467.1000,25
2013-05-03,02:35:00,1467.1000,1467.4000,1466.7000,1466.7000,99
2013-05-03,02:40:00,1466.7000,1467.3000,1466.4000,1466.4000,101
2013-05-03,02:45:00,1466.6000,1467.2000,1466.6000,1467.1000,72
2013-05-03,02:50:00,1467.1000,1467.5000,1467.0000,1467.5000,106
2013-05-03,02:55:00,1467.6000,1467.6000,1467.0000,1467.3000,119
2013-05-03,03:00:00,1467.3000,1467.6000,1467.0000,1467.1000,87
2013-05-03,03:05:00,1467.1000,1467.1000,1466.0000,1466.1000,171
2013-05-03,03:10:00,1466.2000,1466.9000,1466.1000,1466.6000,74
2013-05-03,03:15:00,1466.5000,1466.6000,1466.4000,1466.4000,41
2013-05-03,03:20:00,1466.4000,1466.7000,1466.1000,1466.3000,56
2013-05-03,03:25:00,1466.4000,1466.4000,1466.0000,1466.3000,75
2013-05-03,03:30:00,1466.3000,1467.6000,1466.1000,1466.3000,67
2013-05-03,03:35:00,1466.4000,1467.0000,1466.3000,1466.3000,100
2013-05-03,03:40:00,1466.3000,1466.5000,1466.1000,1466.5000,66
2013-05-03,03:45:00,1466.6000,1466.7000,1466.4000,1466.6000,68
2013-05-03,03:50:00,1466.7000,1466.9000,1466.4000,1466.4000,119
2013-05-03,03:55:00,1466.4000,1466.6000,1466.1000,1466.6000,174
2013-05-03,04:00:00,1466.6000,1466.8000,1466.3000,1466.7000,110
2013-05-03,04:05:00,1466.6000,1466.8000,1466.3000,1466.3000,46
2013-05-03,04:10:00,1466.4000,1467.0000,1466.4000,1466.8000,142
2013-05-03,04:15:00,1466.8000,1467.0000,1466.5000,1466.6000,96
2013-05-03,04:20:00,1466.5000,1466.6000,1466.2000,1466.2000,34
2013-05-03,04:25:00,1466.3000,1466.5000,1466.2000,1466.4000,17
2013-05-03,04:30:00,1466.2000,1466.2000,1466.2000,1466.2000,3
2013-05-03,04:35:00,1466.4000,1466.7000,1466.3000,1466.6000,23
2013-05-03,04:40:00,1466.6000,1466.8000,1466.5000,1466.5000,114
2013-05-03,04:45:00,1466.5000,1466.5000,1466.2000,1466.5000,29
2013-05-03,04:50:00,1466.5000,1466.9000,1466.4000,1466.4000,37
2013-05-03,04:55:00,1466.3000,1466.5000,1466.1000,1466.1000,27
2013-05-03,05:00:00,1466.1000,1466.6000,1466.1000,1466.5000,12
2013-05-03,05:05:00,1466.5000,1466.9000,1466.5000,1466.7000,30
2013-05-03,05:10:00,1466.6000,1466.8000,1466.2000,1466.3000,38
2013-05-03,06:00:00,1466.2000,1467.0000,1464.5000,1466.1000,239
2013-05-03,06:05:00,1465.6000,1466.3000,1465.6000,1465.9000,45
2013-05-03,06:10:00,1465.9000,1466.5000,1465.8000,1466.4000,39
2013-05-03,06:15:00,1466.5000,1466.6000,1466.4000,1466.6000,7
2013-05-03,06:20:00,1466.4000,1466.4000,1466.3000,1466.4000,6
2013-05-03,06:25:00,1466.2000,1466.4000,1466.2000,1466.3000,19
2013-05-03,06:30:00,1466.2000,1467.0000,1466.1000,1467.0000,59
2013-05-03,06:35:00,1466.8000,1466.8000,1466.6000,1466.6000,15
2013-05-03,06:40:00,1466.4000,1466.4000,1466.2000,1466.3000,16
2013-05-03,06:45:00,1466.1000,1466.3000,1465.9000,1466.2000,10
2013-05-03,06:50:00,1466.2000,1466.4000,1466.2000,1466.4000,25
2013-05-03,06:55:00,1466.3000,1466.3000,1466.0000,1466.3000,16
2013-05-03,07:05:00,1466.0000,1466.6000,1466.0000,1466.3000,28
2013-05-03,07:10:00,1466.5000,1466.8000,1466.5000,1466.7000,92
2013-05-03,07:15:00,1466.7000,1466.7000,1465.9000,1466.0000,28
2013-05-03,07:20:00,1465.7000,1465.7000,1465.2000,1465.6000,25
2013-05-03,07:25:00,1465.7000,1465.9000,1465.5000,1465.5000,17
2013-05-03,07:30:00,1465.7000,1466.9000,1465.7000,1466.5000,53
2013-05-03,07:35:00,1466.5000,1466.8000,1466.2000,1466.6000,18
2013-05-03,07:40:00,1466.5000,1466.7000,1466.4000,1466.5000,19
2013-05-03,07:45:00,1466.5000,1466.6000,1466.2000,1466.6000,26
2013-05-03,07:50:00,1466.5000,1466.5000,1466.2000,1466.4000,31
2013-05-03,07:55:00,1466.5000,1467.3000,1466.5000,1467.2000,68
2013-05-03,08:00:00,1467.0000,1468.0000,1466.6000,1467.2000,122
2013-05-03,08:05:00,1467.2000,1467.7000,1467.1000,1467.5000,63
2013-05-03,08:10:00,1467.6000,1467.9000,1467.5000,1467.5000,83
2013-05-03,08:15:00,1467.5000,1467.5000,1466.8000,1467.0000,28
2013-05-03,08:20:00,1466.9000,1467.0000,1466.3000,1466.4000,133
2013-05-03,08:25:00,1466.4000,1466.7000,1466.1000,1466.6000,68
2013-05-03,08:30:00,1466.6000,1466.7000,1466.4000,1466.7000,29
2013-05-03,08:35:00,1466.7000,1467.2000,1466.7000,1467.1000,34
2013-05-03,08:40:00,1466.9000,1467.4000,1466.9000,1467.4000,33
2013-05-03,08:45:00,1467.4000,1467.5000,1467.2000,1467.5000,37
2013-05-03,08:50:00,1467.0000,1467.4000,1466.8000,1466.9000,50
2013-05-03,08:55:00,1466.8000,1466.8000,1466.3000,1466.5000,40
2013-05-03,09:00:00,1466.7000,1467.0000,1465.9000,1466.8000,87
2013-05-03,09:05:00,1466.8000,1469.8000,1466.7000,1469.4000,453
2013-05-03,09:10:00,1469.3000,1470.4000,1468.6000,1469.3000,317
2013-05-03,09:15:00,1469.3000,1471.9000,1469.3000,1470.8000,472
2013-05-03,09:20:00,1470.8000,1471.4000,1470.5000,1471.1000,237
2013-05-03,09:25:00,1471.1000,1471.3000,1470.3000,1470.6000,181
2013-05-03,09:30:00,1470.5000,1470.6000,1469.7000,1469.8000,194
2013-05-03,09:35:00,1469.9000,1470.9000,1469.6000,1470.5000,143
2013-05-03,09:40:00,1470.5000,1470.9000,1470.3000,1470.8000,36
2013-05-03,09:45:00,1470.6000,1472.5000,1470.1000,1471.7000,370
2013-05-03,09:50:00,1471.7000,1472.4000,1470.5000,1470.7000,163
2013-05-03,09:55:00,1470.6000,1473.0000,1470.6000,1473.0000,330
2013-05-03,10:00:00,1473.0000,1473.6000,1472.1000,1472.5000,483
2013-05-03,10:05:00,1472.5000,1473.2000,1472.2000,1473.0000,142
2013-05-03,10:10:00,1473.1000,1474.1000,1472.8000,1473.4000,353
2013-05-03,10:15:00,1473.4000,1473.5000,1472.9000,1473.2000,221
2013-05-03,10:20:00,1473.2000,1473.4000,1473.0000,1473.3000,90
2013-05-03,10:25:00,1473.3000,1473.3000,1472.9000,1473.1000,52
2013-05-03,10:30:00,1473.0000,1473.4000,1472.2000,1472.7000,184
2013-05-03,10:35:00,1472.7000,1475.0000,1472.7000,1474.9000,557
2013-05-03,10:40:00,1474.8000,1475.5000,1474.5000,1475.4000,279
2013-05-03,10:45:00,1475.4000,1476.4000,1475.4000,1476.4000,539
2013-05-03,10:50:00,1476.4000,1476.4000,1475.3000,1475.3000,367
2013-05-03,10:55:00,1475.5000,1476.0000,1475.2000,1475.9000,209
2013-05-03,11:00:00,1476.0000,1476.3000,1474.7000,1475.0000,395
2013-05-03,11:05:00,1475.0000,1475.5000,1474.8000,1475.5000,156
2013-05-03,11:10:00,1475.4000,1476.3000,1475.4000,1476.1000,157
2013-05-03,11:15:00,1476.0000,1476.1000,1475.0000,1475.0000,150
2013-05-03,11:20:00,1475.0000,1475.4000,1473.7000,1474.5000,334
2013-05-03,11:25:00,1474.5000,1475.6000,1474.3000,1475.1000,212
2013-05-03,11:30:00,1475.1000,1475.2000,1474.1000,1474.1000,97
2013-05-03,11:35:00,1474.0000,1474.0000,1472.7000,1473.3000,234
2013-05-03,11:40:00,1473.2000,1473.4000,1473.0000,1473.3000,84
2013-05-03,11:45:00,1473.2000,1473.2000,1472.2000,1472.3000,130
2013-05-03,11:50:00,1472.3000,1472.6000,1471.0000,1472.2000,294
2013-05-03,11:55:00,1472.1000,1472.4000,1472.0000,1472.3000,55
2013-05-03,12:00:00,1472.2000,1472.6000,1472.0000,1472.4000,39
2013-05-03,12:05:00,1472.4000,1472.4000,1472.2000,1472.2000,13
2013-05-03,12:10:00,1472.1000,1472.3000,1472.1000,1472.3000,29
2013-05-03,12:15:00,1472.4000,1473.2000,1472.4000,1473.0000,106
2013-05-03,12:20:00,1472.9000,1473.6000,1472.9000,1473.2000,127
2013-05-03,12:25:00,1473.3000,1473.7000,1473.2000,1473.5000,51
2013-05-03,12:30:00,1473.5000,1474.0000,1473.2000,1474.0000,123
2013-05-03,12:35:00,1474.0000,1474.1000,1473.7000,1473.7000,53
2013-05-03,12:40:00,1473.7000,1473.8000,1473.3000,1473.3000,84
2013-05-03,12:45:00,1473.4000,1473.7000,1473.3000,1473.6000,64
2013-05-03,12:50:00,1473.7000,1473.7000,1473.3000,1473.4000,46
2013-05-03,12:55:00,1473.3000,1473.3000,1472.8000,1472.9000,67
2013-05-03,13:00:00,1473.0000,1473.1000,1472.8000,1473.0000,24
2013-05-03,13:05:00,1473.0000,1473.5000,1473.0000,1473.5000,38
2013-05-03,13:10:00,1473.4000,1473.6000,1473.3000,1473.5000,26
2013-05-03,13:15:00,1473.5000,1473.7000,1473.3000,1473.4000,47
2013-05-03,13:20:00,1473.3000,1473.6000,1473.3000,1473.3000,30
2013-05-03,13:25:00,1473.4000,1474.7000,1473.2000,1474.5000,325
2013-05-03,13:30:00,1474.6000,1475.4000,1473.8000,1474.5000,403
2013-05-03,13:35:00,1474.6000,1476.0000,1474.6000,1475.3000,324
2013-05-03,13:40:00,1475.3000,1475.3000,1473.5000,1474.1000,299
2013-05-03,13:45:00,1474.1000,1474.1000,1473.0000,1473.6000,119
2013-05-03,13:50:00,1473.6000,1474.4000,1473.6000,1474.2000,125
2013-05-03,13:55:00,1474.1000,1475.0000,1474.0000,1474.9000,143
2013-05-03,14:00:00,1475.0000,1475.6000,1474.1000,1474.6000,267
2013-05-03,14:05:00,1474.5000,1474.5000,1473.7000,1474.0000,142
2013-05-03,14:10:00,1473.9000,1474.2000,1473.7000,1474.0000,185
2013-05-03,14:15:00,1473.9000,1474.2000,1473.9000,1474.0000,88
2013-05-03,14:20:00,1474.0000,1474.5000,1473.9000,1474.4000,103
2013-05-03,14:25:00,1474.4000,1475.1000,1474.3000,1474.8000,134
2013-05-03,14:30:00,1474.7000,1475.0000,1474.3000,1474.4000,109
2013-05-03,14:35:00,1474.4000,1474.4000,1472.5000,1473.5000,465
2013-05-03,14:40:00,1473.6000,1474.2000,1472.9000,1473.3000,330
2013-05-03,14:45:00,1473.3000,1474.2000,1473.3000,1473.6000,211
2013-05-03,14:50:00,1473.7000,1475.2000,1473.5000,1475.0000,311
2013-05-03,14:55:00,1475.0000,1476.4000,1474.9000,1476.3000,613
2013-05-03,15:00:00,1476.2000,1476.3000,1474.5000,1474.5000,313
2013-05-03,15:05:00,1474.5000,1475.3000,1473.8000,1475.3000,254
2013-05-03,15:10:00,1475.0000,1476.4000,1474.6000,1476.0000,690
2013-05-03,15:15:00,1476.0000,1477.5000,1475.7000,1477.1000,1010
2013-05-03,15:20:00,1477.0000,1478.4000,1475.8000,1477.2000,1447
2013-05-03,15:25:00,1477.1000,1477.9000,1476.2000,1476.5000,428
2013-05-03,15:30:00,1476.4000,1476.4000,1475.4000,1476.2000,269
2013-05-03,15:35:00,1476.1000,1476.1000,1475.0000,1476.0000,179
2013-05-03,15:40:00,1476.1000,1477.0000,1476.1000,1476.9000,339
2013-05-03,15:45:00,1476.8000,1476.8000,1475.0000,1475.5000,300
2013-05-03,15:50:00,1475.4000,1475.9000,1475.0000,1475.7000,263
2013-05-03,15:55:00,1475.8000,1476.1000,1475.7000,1475.8000,164
2013-05-03,16:00:00,1475.8000,1476.0000,1475.0000,1475.9000,302
2013-05-03,16:05:00,1475.9000,1476.3000,1475.5000,1475.7000,293
2013-05-03,16:10:00,1475.7000,1477.0000,1475.6000,1476.6000,191
2013-05-03,16:15:00,1476.6000,1476.7000,1475.7000,1476.0000,126
2013-05-03,16:20:00,1476.0000,1476.4000,1475.8000,1476.1000,132
2013-05-03,16:25:00,1476.0000,1476.2000,1475.7000,1475.9000,104
2013-05-03,16:30:00,1475.8000,1477.2000,1475.7000,1476.5000,392
2013-05-03,16:35:00,1476.5000,1477.4000,1476.4000,1477.2000,556
2013-05-03,16:40:00,1477.3000,1477.8000,1476.6000,1476.6000,361
2013-05-03,16:45:00,1476.7000,1476.9000,1476.4000,1476.5000,83
2013-05-03,16:50:00,1476.6000,1476.8000,1475.7000,1476.0000,206
2013-05-03,16:55:00,1475.9000,1476.4000,1475.9000,1476.0000,202
2013-05-03,17:00:00,1476.1000,1476.2000,1475.7000,1476.0000,232
2013-05-03,17:05:00,1476.0000,1476.5000,1475.9000,1476.2000,106
2013-05-03,17:10:00,1476.2000,1476.2000,1475.7000,1476.0000,102
2013-05-03,17:15:00,1476.0000,1476.3000,1475.7000,1476.3000,236
2013-05-03,17:20:00,1476.3000,1476.4000,1476.0000,1476.4000,119
2013-05-03,17:25:00,1476.4000,1476.8000,1475.9000,1475.9000,289
2013-05-03,17:30:00,1475.9000,1476.3000,1475.1000,1475.9000,647
2013-05-03,17:35:00,1475.8000,1475.9000,1475.3000,1475.3000,151
2013-05-03,17:40:00,1475.3000,1475.7000,1474.9000,1475.4000,200
2013-05-03,17:45:00,1475.5000,1475.7000,1475.0000,1475.5000,164
2013-05-03,17:50:00,1475.6000,1476.1000,1475.3000,1476.0000,235
2013-05-03,17:55:00,1476.0000,1477.7000,1475.9000,1477.3000,342
2013-05-03,18:00:00,1477.4000,1478.0000,1477.0000,1477.5000,428
2013-05-03,18:05:00,1477.6000,1478.8000,1477.4000,1478.1000,513
2013-05-03,18:10:00,1478.0000,1483.0000,1478.0000,1481.8000,3582
2013-05-03,18:15:00,1481.9000,1483.4000,1481.4000,1482.5000,1319
2013-05-03,18:20:00,1482.5000,1487.2000,1482.5000,1485.4000,3122
2013-05-03,18:25:00,1485.5000,1486.9000,1484.9000,1485.5000,968
2013-05-03,18:30:00,1485.4000,1486.5000,1484.8000,1485.2000,696
2013-05-03,18:35:00,1485.0000,1485.3000,1482.0000,1483.3000,1326
2013-05-03,18:40:00,1483.3000,1483.4000,1482.3000,1482.9000,624
2013-05-03,18:45:00,1482.8000,1483.1000,1481.5000,1481.8000,585
2013-05-03,18:50:00,1481.8000,1482.6000,1481.6000,1481.7000,256
2013-05-03,18:55:00,1481.6000,1482.1000,1480.2000,1481.2000,541
2013-05-03,19:00:00,1481.3000,1481.5000,1480.0000,1480.7000,705
2013-05-03,19:05:00,1480.7000,1481.2000,1479.1000,1479.8000,673
2013-05-03,19:10:00,1479.8000,1479.9000,1479.1000,1479.5000,464
2013-05-03,19:15:00,1479.5000,1480.3000,1479.3000,1479.3000,327
2013-05-03,19:20:00,1479.3000,1479.9000,1476.4000,1477.2000,2213
2013-05-03,19:25:00,1477.2000,1479.4000,1477.0000,1478.9000,554
2013-05-03,19:30:00,1478.8000,1480.0000,1478.0000,1479.8000,281
2013-05-03,19:35:00,1479.8000,1480.0000,1479.0000,1480.0000,297
2013-05-03,19:40:00,1480.0000,1481.0000,1479.9000,1480.3000,454
2013-05-03,19:45:00,1480.3000,1480.3000,1477.0000,1477.8000,678
2013-05-03,19:50:00,1477.7000,1477.8000,1476.1000,1476.4000,701
2013-05-03,19:55:00,1476.3000,1477.2000,1474.2000,1474.6000,1117
2013-05-03,20:00:00,1474.6000,1476.2000,1474.3000,1475.8000,774
2013-05-03,20:05:00,1475.7000,1476.0000,1473.4000,1474.3000,966
2013-05-03,20:10:00,1474.4000,1474.5000,1473.6000,1473.7000,642
2013-05-03,20:15:00,1473.7000,1474.3000,1472.5000,1473.7000,1178
2013-05-03,20:20:00,1473.6000,1473.8000,1469.5000,1471.1000,2841
2013-05-03,20:25:00,1471.2000,1482.0000,1470.4000,1480.9000,2420
2013-05-03,20:30:00,1480.8000,1480.8000,1455.4000,1459.6000,13910
2013-05-03,20:35:00,1459.9000,1465.9000,1457.1000,1464.0000,5741
2013-05-03,20:40:00,1464.0000,1464.1000,1460.0000,1461.7000,3216
2013-05-03,20:45:00,1461.7000,1465.4000,1461.4000,1464.4000,2527
2013-05-03,20:50:00,1464.5000,1467.2000,1463.1000,1465.5000,1751
2013-05-03,20:55:00,1465.5000,1468.5000,1464.6000,1466.2000,2151
2013-05-03,21:00:00,1466.2000,1466.3000,1460.3000,1461.0000,3188
2013-05-03,21:05:00,1460.9000,1465.0000,1460.3000,1464.3000,1649
2013-05-03,21:10:00,1464.4000,1466.0000,1463.0000,1463.5000,1337
2013-05-03,21:15:00,1463.5000,1466.5000,1462.4000,1466.3000,1047
2013-05-03,21:20:00,1466.3000,1466.9000,1464.5000,1465.1000,856
2013-05-03,21:25:00,1465.0000,1466.0000,1463.8000,1464.6000,633
2013-05-03,21:30:00,1464.6000,1467.3000,1463.8000,1466.3000,1541
2013-05-03,21:35:00,1466.2000,1467.1000,1465.0000,1466.4000,893
2013-05-03,21:40:00,1466.4000,1467.3000,1464.3000,1464.8000,1368
2013-05-03,21:45:00,1464.6000,1467.3000,1464.3000,1466.8000,1386
2013-05-03,21:50:00,1466.8000,1467.2000,1462.5000,1464.4000,2217
2013-05-03,21:55:00,1464.2000,1467.3000,1464.0000,1465.2000,1450
2013-05-03,22:00:00,1465.3000,1471.4000,1465.0000,1468.9000,4879
2013-05-03,22:05:00,1469.0000,1470.4000,1468.4000,1469.2000,2004
2013-05-03,22:10:00,1469.1000,1475.0000,1469.1000,1473.5000,3082
2013-05-03,22:15:00,1473.4000,1473.9000,1469.5000,1471.2000,2597
2013-05-03,22:20:00,1471.3000,1472.8000,1471.0000,1471.3000,895
2013-05-03,22:25:00,1471.2000,1471.5000,1470.0000,1470.6000,851
2013-05-03,22:30:00,1470.7000,1472.3000,1470.7000,1471.0000,719
2013-05-03,22:35:00,1470.9000,1473.4000,1470.8000,1471.9000,1159
2013-05-03,22:40:00,1471.9000,1472.2000,1468.7000,1468.7000,1946
2013-05-03,22:45:00,1468.7000,1469.3000,1465.0000,1466.3000,2290
2013-05-03,22:50:00,1466.2000,1468.8000,1466.2000,1467.7000,1135
2013-05-03,22:55:00,1467.6000,1467.6000,1465.2000,1466.0000,861
2013-05-03,23:00:00,1466.0000,1466.2000,1463.8000,1465.0000,1241
2013-05-03,23:05:00,1465.0000,1467.2000,1463.0000,1466.7000,1428
2013-05-03,23:10:00,1466.8000,1469.0000,1466.6000,1467.0000,1184
2013-05-03,23:15:00,1466.9000,1468.3000,1466.5000,1468.2000,463
2013-05-03,23:20:00,1468.3000,1468.3000,1465.3000,1466.3000,605
2013-05-03,23:25:00,1466.3000,1467.4000,1466.0000,1467.4000,284
2013-05-03,23:30:00,1467.3000,1467.4000,1465.8000,1466.4000,954
2013-05-03,23:35:00,1466.4000,1467.3000,1465.1000,1466.0000,1011
2013-05-03,23:40:00,1466.2000,1466.9000,1466.0000,1466.7000,206
2013-05-03,23:45:00,1466.8000,1466.8000,1462.0000,1462.7000,1389
2013-05-03,23:50:00,1462.6000,1464.8000,1462.2000,1463.2000,1056
2013-05-03,23:55:00,1463.2000,1464.4000,1462.0000,1462.8000,729
2013-05-04,00:00:00,1462.6000,1464.7000,1462.0000,1464.4000,853
2013-05-04,00:05:00,1464.4000,1464.8000,1463.6000,1464.2000,312
2013-05-04,00:10:00,1464.2000,1464.8000,1463.5000,1464.7000,266
2013-05-04,00:15:00,1464.7000,1468.7000,1464.6000,1467.4000,1238
2013-05-04,00:20:00,1467.4000,1467.5000,1466.5000,1467.1000,225
2013-05-04,00:25:00,1467.2000,1467.5000,1466.0000,1466.1000,263
2013-05-04,00:30:00,1466.2000,1466.7000,1466.0000,1466.1000,184
2013-05-04,00:35:00,1466.0000,1466.0000,1464.5000,1465.8000,354
2013-05-04,00:40:00,1465.8000,1467.9000,1465.6000,1467.7000,410
2013-05-04,00:45:00,1467.8000,1467.9000,1466.5000,1467.3000,317
2013-05-04,00:50:00,1467.3000,1467.3000,1466.0000,1466.6000,235
2013-05-04,00:55:00,1466.5000,1467.4000,1466.2000,1466.3000,417
2013-05-04,01:00:00,1466.3000,1466.4000,1464.6000,1466.1000,414
2013-05-04,01:05:00,1466.1000,1466.8000,1464.2000,1464.7000,400
2013-05-04,01:10:00,1464.7000,1464.9000,1463.7000,1464.0000,573
2013-05-04,01:15:00,1464.0000,1464.7000,1464.0000,1464.7000,441
2013-05-04,01:20:00,1464.6000,1464.8000,1462.7000,1463.8000,865
2013-05-04,01:25:00,1463.9000,1464.6000,1463.0000,1464.5000,894
2013-05-04,01:30:00,1464.5000,1464.9000,1463.5000,1463.7000,520
2013-05-04,01:35:00,1463.7000,1464.1000,1463.6000,1463.7000,218
2013-05-04,01:40:00,1463.8000,1464.7000,1463.7000,1464.0000,354
2013-05-04,01:45:00,1464.1000,1464.1000,1462.7000,1462.7000,435
2013-05-04,01:50:00,1462.8000,1463.6000,1461.5000,1463.3000,688
2013-05-04,01:55:00,1463.3000,1464.7000,1463.0000,1464.6000,325
2013-05-04,02:00:00,1464.7000,1465.1000,1464.0000,1464.6000,162
2013-05-04,02:05:00,1464.5000,1464.6000,1464.0000,1464.0000,70
2013-05-04,02:10:00,1464.0000,1465.5000,1463.5000,1465.4000,207
2013-05-04,02:15:00,1465.2000,1465.8000,1464.1000,1465.5000,379
2013-05-04,02:20:00,1465.4000,1466.7000,1465.2000,1466.3000,251
2013-05-04,02:25:00,1466.3000,1467.0000,1466.0000,1466.7000,183
2013-05-04,02:30:00,1466.7000,1466.8000,1466.1000,1466.3000,159
2013-05-04,02:35:00,1466.3000,1466.5000,1466.2000,1466.3000,123
2013-05-04,02:40:00,1466.2000,1466.5000,1465.5000,1465.7000,130
2013-05-04,02:45:00,1465.7000,1466.0000,1465.4000,1465.7000,113
2013-05-04,02:50:00,1465.5000,1466.5000,1465.3000,1466.3000,339
2013-05-04,02:55:00,1466.2000,1466.3000,1466.1000,1466.2000,130
2013-05-04,03:00:00,1466.2000,1466.3000,1466.2000,1466.3000,119
2013-05-04,03:05:00,1466.3000,1466.3000,1465.6000,1465.9000,94
2013-05-04,03:10:00,1465.9000,1466.7000,1465.9000,1466.6000,153
2013-05-04,03:15:00,1466.6000,1469.6000,1466.5000,1468.4000,959
2013-05-04,03:20:00,1468.6000,1469.2000,1468.2000,1468.3000,214
2013-05-04,03:25:00,1468.6000,1468.6000,1467.5000,1468.2000,230
2013-05-04,03:30:00,1468.2000,1469.0000,1467.6000,1469.0000,484
2013-05-04,03:35:00,1469.0000,1469.9000,1468.7000,1468.8000,292
2013-05-04,03:40:00,1468.9000,1469.7000,1468.9000,1469.7000,114
2013-05-04,03:45:00,1469.6000,1470.3000,1469.2000,1470.0000,277
2013-05-04,03:50:00,1470.0000,1470.0000,1468.1000,1468.5000,451
2013-05-04,03:55:00,1468.5000,1469.0000,1468.3000,1468.3000,146
2013-05-04,04:00:00,1468.6000,1468.9000,1468.0000,1468.3000,131
2013-05-04,04:05:00,1468.1000,1468.3000,1467.5000,1468.3000,154
2013-05-04,04:10:00,1468.4000,1468.6000,1468.1000,1468.5000,55
2013-05-04,04:15:00,1468.3000,1468.6000,1467.9000,1468.6000,91
2013-05-04,04:20:00,1468.6000,1469.1000,1468.6000,1469.1000,51
2013-05-04,04:25:00,1469.1000,1469.2000,1468.6000,1469.0000,33
2013-05-04,04:30:00,1469.0000,1469.6000,1468.6000,1469.0000,109
2013-05-04,04:35:00,1469.1000,1469.4000,1469.0000,1469.0000,13
2013-05-04,04:40:00,1469.2000,1470.1000,1469.2000,1470.0000,87
2013-05-04,04:45:00,1470.2000,1470.2000,1469.7000,1470.1000,112
2013-05-04,04:50:00,1470.0000,1470.1000,1469.3000,1470.0000,92
2013-05-04,04:55:00,1469.8000,1470.1000,1469.8000,1469.9000,75
2013-05-04,05:00:00,1469.9000,1470.1000,1469.6000,1470.1000,114
2013-05-04,05:05:00,1469.8000,1470.0000,1469.4000,1469.9000,48
2013-05-04,05:10:00,1469.8000,1470.5000,1469.7000,1470.5000,132
2013-05-06,06:00:00,1470.0000,1470.0000,1469.0000,1469.7000,221
2013-05-06,06:05:00,1469.6000,1469.7000,1467.0000,1468.0000,202
2013-05-06,06:10:00,1468.0000,1468.3000,1468.0000,1468.2000,44
2013-05-06,06:15:00,1468.1000,1469.0000,1468.0000,1468.8000,60
2013-05-06,06:20:00,1468.7000,1469.2000,1468.7000,1469.2000,25
2013-05-06,06:25:00,1469.1000,1469.9000,1469.0000,1469.6000,46
2013-05-06,06:30:00,1469.8000,1470.0000,1469.5000,1469.8000,39
2013-05-06,06:35:00,1469.6000,1469.6000,1468.1000,1468.8000,195
2013-05-06,06:40:00,1468.8000,1469.4000,1468.8000,1469.2000,37
2013-05-06,06:45:00,1469.4000,1469.4000,1468.9000,1469.0000,15
2013-05-06,06:50:00,1469.0000,1469.4000,1468.9000,1469.2000,27
2013-05-06,06:55:00,1469.3000,1469.8000,1469.3000,1469.7000,40
2013-05-06,07:00:00,1469.7000,1469.9000,1469.5000,1469.6000,22
2013-05-06,07:05:00,1469.5000,1469.7000,1469.2000,1469.7000,20
2013-05-06,07:10:00,1469.7000,1469.7000,1469.0000,1469.2000,27
2013-05-06,07:15:00,1469.3000,1469.3000,1469.0000,1469.0000,15
2013-05-06,07:20:00,1469.2000,1469.6000,1469.0000,1469.6000,33
2013-05-06,07:25:00,1469.8000,1470.0000,1469.5000,1469.5000,77
2013-05-06,07:30:00,1469.4000,1469.6000,1469.0000,1469.4000,39
2013-05-06,07:35:00,1469.5000,1470.0000,1469.5000,1469.6000,88
2013-05-06,07:40:00,1469.6000,1470.0000,1469.6000,1469.7000,67
2013-05-06,07:45:00,1469.8000,1470.0000,1469.7000,1470.0000,46
2013-05-06,07:50:00,1469.9000,1469.9000,1469.4000,1469.7000,24
2013-05-06,07:55:00,1469.7000,1470.0000,1469.7000,1470.0000,19
2013-05-06,08:00:00,1469.8000,1470.0000,1469.2000,1469.3000,107
2013-05-06,08:05:00,1469.2000,1470.0000,1469.2000,1470.0000,47
2013-05-06,08:10:00,1470.0000,1470.0000,1469.7000,1469.7000,84
2013-05-06,08:15:00,1470.0000,1470.0000,1469.7000,1469.8000,127
2013-05-06,08:20:00,1469.9000,1470.0000,1469.5000,1469.5000,120
2013-05-06,08:25:00,1469.5000,1470.0000,1469.4000,1469.8000,178
2013-05-06,08:30:00,1469.9000,1470.0000,1469.5000,1470.0000,83
2013-05-06,08:35:00,1470.0000,1474.7000,1470.0000,1474.5000,1150
2013-05-06,08:40:00,1474.4000,1474.5000,1473.7000,1474.2000,112
2013-05-06,08:45:00,1474.3000,1474.4000,1473.6000,1473.9000,106
2013-05-06,08:50:00,1474.1000,1474.4000,1473.9000,1474.0000,112
2013-05-06,08:55:00,1473.8000,1474.7000,1473.5000,1474.7000,306
2013-05-06,09:00:00,1474.7000,1478.4000,1474.5000,1476.6000,1855
2013-05-06,09:05:00,1476.5000,1478.1000,1475.2000,1475.6000,554
2013-05-06,09:10:00,1475.4000,1475.7000,1473.1000,1473.8000,712
2013-05-06,09:15:00,1474.1000,1474.3000,1472.6000,1473.9000,458
2013-05-06,09:20:00,1474.3000,1474.6000,1473.4000,1473.7000,154
2013-05-06,09:25:00,1473.6000,1476.3000,1473.2000,1476.2000,254
2013-05-06,09:30:00,1476.1000,1476.1000,1474.3000,1474.8000,247
2013-05-06,09:35:00,1474.7000,1474.8000,1474.0000,1474.5000,182
2013-05-06,09:40:00,1474.5000,1475.7000,1474.5000,1475.1000,206
2013-05-06,09:45:00,1475.2000,1475.5000,1473.2000,1474.0000,288
2013-05-06,09:50:00,1474.0000,1474.2000,1473.6000,1474.0000,72
2013-05-06,09:55:00,1474.0000,1475.7000,1474.0000,1475.3000,162
2013-05-06,10:00:00,1475.2000,1475.6000,1474.4000,1474.5000,167
2013-05-06,10:05:00,1474.5000,1476.0000,1474.4000,1475.8000,222
2013-05-06,10:10:00,1475.8000,1475.8000,1475.0000,1475.5000,130
2013-05-06,10:15:00,1475.5000,1477.1000,1475.5000,1477.1000,284
2013-05-06,10:20:00,1477.1000,1477.5000,1476.8000,1477.1000,161
2013-05-06,10:25:00,1477.1000,1477.1000,1476.7000,1476.7000,26
2013-05-06,10:30:00,1476.8000,1477.1000,1475.6000,1476.3000,171
2013-05-06,10:35:00,1476.3000,1476.3000,1475.5000,1475.9000,108
2013-05-06,10:40:00,1476.0000,1476.5000,1475.9000,1476.2000,67
2013-05-06,10:45:00,1476.3000,1478.2000,1476.2000,1477.8000,427
2013-05-06,10:50:00,1477.7000,1477.7000,1476.2000,1476.6000,240
2013-05-06,10:55:00,1476.5000,1476.5000,1475.5000,1475.5000,220
2013-05-06,11:00:00,1475.6000,1475.6000,1474.8000,1474.8000,192
2013-05-06,11:05:00,1474.8000,1474.9000,1474.2000,1474.6000,189
2013-05-06,11:10:00,1474.6000,1475.1000,1474.6000,1475.1000,73
2013-05-06,11:15:00,1475.1000,1475.5000,1474.8000,1475.1000,107
2013-05-06,11:20:00,1475.1000,1475.4000,1474.9000,1475.0000,77
2013-05-06,11:25:00,1475.1000,1475.4000,1475.1000,1475.4000,44
2013-05-06,11:30:00,1475.3000,1475.4000,1474.4000,1474.4000,68
2013-05-06,11:35:00,1474.3000,1474.7000,1474.3000,1474.7000,19
2013-05-06,11:40:00,1474.6000,1474.8000,1474.5000,1474.7000,64
2013-05-06,11:45:00,1474.6000,1474.8000,1474.4000,1474.5000,68
2013-05-06,11:50:00,1474.6000,1475.3000,1474.6000,1475.1000,36
2013-05-06,11:55:00,1475.1000,1475.2000,1474.9000,1474.9000,59
2013-05-06,12:00:00,1474.9000,1475.0000,1474.1000,1474.2000,85
2013-05-06,12:05:00,1474.1000,1474.3000,1473.8000,1474.3000,89
2013-05-06,12:10:00,1474.3000,1474.3000,1474.0000,1474.1000,23
2013-05-06,12:15:00,1474.1000,1474.2000,1474.0000,1474.1000,13
2013-05-06,12:20:00,1474.2000,1474.3000,1473.9000,1474.1000,44
2013-05-06,12:25:00,1474.0000,1474.3000,1474.0000,1474.1000,45
2013-05-06,12:30:00,1474.1000,1475.3000,1473.8000,1475.1000,176
2013-05-06,12:35:00,1475.2000,1475.9000,1475.1000,1475.6000,184
2013-05-06,12:40:00,1475.7000,1477.3000,1475.5000,1477.2000,218
2013-05-06,12:45:00,1477.1000,1477.1000,1475.6000,1476.1000,215
2013-05-06,12:50:00,1476.1000,1476.4000,1476.0000,1476.1000,52
2013-05-06,12:55:00,1476.2000,1476.9000,1476.2000,1476.4000,89
2013-05-06,13:00:00,1476.3000,1476.5000,1475.7000,1475.9000,123
2013-05-06,13:05:00,1475.8000,1475.8000,1475.3000,1475.4000,109
2013-05-06,13:10:00,1475.5000,1475.7000,1475.3000,1475.5000,68
2013-05-06,13:15:00,1475.6000,1476.1000,1475.4000,1476.1000,65
2013-05-06,13:20:00,1475.9000,1476.4000,1475.9000,1476.4000,65
2013-05-06,13:25:00,1476.4000,1476.4000,1476.1000,1476.2000,45
2013-05-06,13:30:00,1476.2000,1476.9000,1476.1000,1476.5000,166
2013-05-06,13:35:00,1476.6000,1476.9000,1475.9000,1476.4000,429
2013-05-06,13:40:00,1476.4000,1477.8000,1476.4000,1477.2000,422
2013-05-06,13:45:00,1477.1000,1477.3000,1476.2000,1476.5000,155
2013-05-06,13:50:00,1476.5000,1477.2000,1476.5000,1476.5000,58
2013-05-06,13:55:00,1476.5000,1476.7000,1476.3000,1476.5000,71
2013-05-06,14:00:00,1476.6000,1477.9000,1476.5000,1476.8000,365
2013-05-06,14:05:00,1476.8000,1477.4000,1476.7000,1476.9000,191
2013-05-06,14:10:00,1476.9000,1476.9000,1476.1000,1476.7000,155
2013-05-06,14:15:00,1476.7000,1477.0000,1476.6000,1476.9000,47
2013-05-06,14:20:00,1476.8000,1478.0000,1476.8000,1477.8000,114
2013-05-06,14:25:00,1477.8000,1477.9000,1476.3000,1476.6000,231
2013-05-06,14:30:00,1476.5000,1477.0000,1475.8000,1476.0000,229
2013-05-06,14:35:00,1475.9000,1476.1000,1475.4000,1475.5000,186
2013-05-06,14:40:00,1475.6000,1475.9000,1473.9000,1474.4000,352
2013-05-06,14:45:00,1474.4000,1474.9000,1473.8000,1474.3000,215
2013-05-06,14:50:00,1474.2000,1474.7000,1474.1000,1474.5000,126
2013-05-06,14:55:00,1474.6000,1474.7000,1473.0000,1473.0000,438
2013-05-06,15:00:00,1473.0000,1473.4000,1471.3000,1472.1000,1179
2013-05-06,15:05:00,1472.1000,1472.7000,1471.9000,1472.2000,462
2013-05-06,15:10:00,1472.2000,1472.9000,1472.0000,1472.3000,201
2013-05-06,15:15:00,1472.4000,1472.4000,1471.4000,1471.6000,193
2013-05-06,15:20:00,1471.7000,1472.6000,1471.2000,1472.5000,260
2013-05-06,15:25:00,1472.5000,1472.6000,1472.0000,1472.3000,75
2013-05-06,15:30:00,1472.3000,1472.5000,1471.8000,1472.2000,200
2013-05-06,15:35:00,1472.2000,1472.9000,1471.9000,1472.9000,192
2013-05-06,15:40:00,1473.0000,1474.2000,1472.8000,1473.8000,278
2013-05-06,15:45:00,1473.8000,1473.8000,1472.5000,1473.4000,288
2013-05-06,15:50:00,1473.3000,1473.3000,1472.2000,1472.7000,180
2013-05-06,15:55:00,1472.7000,1473.7000,1472.5000,1473.7000,197
2013-05-06,16:00:00,1473.7000,1473.7000,1472.7000,1473.0000,169
2013-05-06,16:05:00,1472.9000,1473.1000,1472.5000,1472.8000,167
2013-05-06,16:10:00,1472.8000,1472.8000,1472.4000,1472.8000,86
2013-05-06,16:15:00,1472.8000,1473.2000,1472.6000,1473.2000,110
2013-05-06,16:20:00,1473.2000,1473.4000,1472.7000,1472.9000,79
2013-05-06,16:25:00,1473.0000,1473.2000,1472.6000,1472.9000,91
2013-05-06,16:30:00,1472.9000,1473.0000,1472.2000,1472.5000,142
2013-05-06,16:35:00,1472.4000,1472.4000,1471.9000,1472.2000,109
2013-05-06,16:40:00,1472.3000,1472.8000,1472.2000,1472.5000,92
2013-05-06,16:45:00,1472.5000,1472.5000,1470.9000,1471.5000,288
2013-05-06,16:50:00,1471.6000,1471.9000,1471.6000,1471.7000,53
2013-05-06,16:55:00,1471.7000,1472.5000,1471.7000,1472.2000,158
2013-05-06,17:00:00,1472.2000,1472.8000,1472.1000,1472.6000,159
2013-05-06,17:05:00,1472.6000,1473.5000,1472.5000,1473.5000,128
2013-05-06,17:10:00,1473.3000,1473.5000,1472.7000,1473.0000,64
2013-05-06,17:15:00,1473.0000,1473.3000,1472.7000,1472.8000,53
2013-05-06,17:20:00,1472.6000,1473.2000,1472.6000,1473.2000,56
2013-05-06,17:25:00,1473.1000,1473.3000,1473.0000,1473.2000,34
2013-05-06,17:30:00,1473.3000,1473.9000,1473.0000,1473.6000,235
2013-05-06,17:35:00,1473.7000,1474.2000,1473.2000,1473.6000,176
2013-05-06,17:40:00,1473.5000,1474.2000,1473.4000,1473.9000,141
2013-05-06,17:45:00,1473.9000,1474.2000,1473.7000,1474.0000,82
2013-05-06,17:50:00,1474.0000,1474.0000,1473.5000,1473.7000,63
2013-05-06,17:55:00,1473.7000,1473.7000,1473.3000,1473.3000,54
2013-05-06,18:00:00,1473.4000,1474.0000,1473.3000,1473.7000,83
2013-05-06,18:05:00,1473.6000,1473.7000,1473.4000,1473.6000,77
2013-05-06,18:10:00,1473.5000,1475.0000,1473.2000,1474.9000,272
2013-05-06,18:15:00,1474.8000,1476.8000,1474.7000,1475.8000,601
2013-05-06,18:20:00,1475.8000,1476.2000,1475.1000,1476.0000,178
2013-05-06,18:25:00,1476.0000,1477.2000,1476.0000,1476.8000,382
2013-05-06,18:30:00,1476.9000,1477.2000,1475.8000,1476.5000,434
2013-05-06,18:35:00,1476.4000,1476.4000,1475.3000,1475.5000,227
2013-05-06,18:40:00,1475.5000,1475.6000,1475.0000,1475.4000,145
2013-05-06,18:45:00,1475.3000,1475.3000,1474.3000,1475.1000,203
2013-05-06,18:50:00,1474.9000,1475.1000,1474.7000,1474.7000,86
2013-05-06,18:55:00,1474.7000,1475.1000,1474.2000,1474.8000,149
2013-05-06,19:00:00,1475.0000,1476.2000,1475.0000,1475.9000,333
2013-05-06,19:05:00,1475.9000,1476.2000,1475.2000,1475.3000,60
2013-05-06,19:10:00,1475.4000,1476.1000,1475.1000,1475.4000,118
2013-05-06,19:15:00,1475.6000,1475.6000,1475.1000,1475.5000,104
2013-05-06,19:20:00,1475.4000,1475.6000,1475.3000,1475.6000,73
2013-05-06,19:25:00,1475.6000,1475.6000,1474.4000,1474.4000,207
2013-05-06,19:30:00,1474.5000,1475.3000,1474.1000,1474.7000,288
2013-05-06,19:35:00,1474.6000,1475.0000,1474.1000,1474.3000,246
2013-05-06,19:40:00,1474.2000,1474.3000,1473.7000,1473.9000,145
2013-05-06,19:45:00,1473.9000,1475.5000,1473.8000,1475.0000,156
2013-05-06,19:50:00,1475.0000,1475.0000,1473.2000,1473.4000,296
2013-05-06,19:55:00,1473.4000,1473.7000,1472.4000,1472.6000,291
2013-05-06,20:00:00,1472.7000,1472.9000,1472.3000,1472.4000,226
2013-05-06,20:05:00,1472.5000,1472.9000,1472.3000,1472.3000,114
2013-05-06,20:10:00,1472.5000,1472.8000,1471.4000,1472.3000,462
2013-05-06,20:15:00,1472.4000,1472.5000,1469.5000,1469.9000,1022
2013-05-06,20:20:00,1469.9000,1473.8000,1469.6000,1473.1000,1154
2013-05-06,20:25:00,1473.0000,1473.9000,1472.6000,1473.4000,354
2013-05-06,20:30:00,1473.4000,1473.8000,1472.8000,1473.7000,365
2013-05-06,20:35:00,1473.7000,1473.7000,1473.2000,1473.6000,320
2013-05-06,20:40:00,1473.7000,1473.7000,1473.4000,1473.6000,282
2013-05-06,20:45:00,1473.5000,1473.7000,1472.8000,1473.4000,284
2013-05-06,20:50:00,1473.5000,1473.6000,1472.8000,1473.1000,283
2013-05-06,20:55:00,1473.1000,1473.2000,1469.1000,1470.0000,1346
2013-05-06,21:00:00,1469.9000,1471.4000,1469.9000,1471.1000,880
2013-05-06,21:05:00,1471.2000,1471.4000,1470.3000,1470.3000,646
2013-05-06,21:10:00,1470.4000,1472.0000,1470.3000,1471.8000,567
2013-05-06,21:15:00,1471.9000,1472.1000,1471.0000,1471.6000,391
2013-05-06,21:20:00,1471.7000,1471.8000,1470.7000,1471.0000,458
2013-05-06,21:25:00,1471.0000,1472.3000,1471.0000,1471.1000,450
2013-05-06,21:30:00,1471.1000,1472.4000,1470.5000,1471.9000,520
2013-05-06,21:35:00,1471.9000,1472.6000,1471.2000,1472.2000,335
2013-05-06,21:40:00,1472.3000,1472.3000,1471.2000,1471.6000,269
2013-05-06,21:45:00,1471.6000,1472.2000,1470.9000,1471.1000,427
2013-05-06,21:50:00,1471.2000,1471.2000,1465.7000,1466.2000,2764
2013-05-06,21:55:00,1466.2000,1467.0000,1465.2000,1466.7000,1096
2013-05-06,22:00:00,1466.7000,1468.5000,1465.3000,1467.8000,1461
2013-05-06,22:05:00,1467.9000,1468.5000,1467.6000,1468.1000,324
2013-05-06,22:10:00,1468.1000,1469.2000,1468.1000,1469.0000,520
2013-05-06,22:15:00,1468.9000,1470.1000,1468.3000,1468.4000,838
2013-05-06,22:20:00,1468.3000,1468.8000,1467.0000,1467.0000,612
2013-05-06,22:25:00,1467.1000,1471.1000,1466.3000,1470.6000,1843
2013-05-06,22:30:00,1470.5000,1471.6000,1469.6000,1470.0000,878
2013-05-06,22:35:00,1470.0000,1470.3000,1468.8000,1469.4000,431
2013-05-06,22:40:00,1469.3000,1470.8000,1468.4000,1469.8000,528
2013-05-06,22:45:00,1470.0000,1470.1000,1467.6000,1467.9000,735
2013-05-06,22:50:00,1467.8000,1468.4000,1466.7000,1467.4000,949
2013-05-06,22:55:00,1467.4000,1469.3000,1466.8000,1469.2000,931
2013-05-06,23:00:00,1469.3000,1469.4000,1468.3000,1468.7000,409
2013-05-06,23:05:00,1468.6000,1469.0000,1468.3000,1468.4000,262
2013-05-06,23:10:00,1468.2000,1468.3000,1467.0000,1467.6000,475
2013-05-06,23:15:00,1467.6000,1467.9000,1465.4000,1467.7000,1258
2013-05-06,23:20:00,1467.8000,1468.6000,1467.2000,1467.7000,433
2013-05-06,23:25:00,1467.6000,1468.5000,1466.8000,1467.7000,401
2013-05-06,23:30:00,1468.1000,1468.1000,1465.0000,1465.0000,1031
2013-05-06,23:35:00,1465.0000,1466.8000,1464.5000,1465.9000,968
2013-05-06,23:40:00,1465.8000,1467.7000,1465.7000,1467.4000,635
2013-05-06,23:45:00,1467.5000,1469.1000,1466.7000,1468.5000,1007
2013-05-06,23:50:00,1468.5000,1469.0000,1467.8000,1468.4000,349
2013-05-06,23:55:00,1468.3000,1468.3000,1467.4000,1467.7000,210
2013-05-07,00:00:00,1467.6000,1468.1000,1466.0000,1466.2000,350
2013-05-07,00:05:00,1466.2000,1466.2000,1463.8000,1465.3000,1397
2013-05-07,00:10:00,1465.3000,1465.4000,1464.2000,1464.5000,433
2013-05-07,00:15:00,1464.6000,1465.6000,1464.2000,1465.6000,365
2013-05-07,00:20:00,1465.5000,1466.8000,1465.0000,1466.7000,425
2013-05-07,00:25:00,1466.5000,1466.9000,1465.8000,1466.3000,374
2013-05-07,00:30:00,1466.2000,1466.7000,1466.2000,1466.6000,193
2013-05-07,00:35:00,1466.6000,1467.6000,1466.3000,1467.6000,497
2013-05-07,00:40:00,1467.5000,1468.4000,1467.1000,1468.0000,390
2013-05-07,00:45:00,1467.9000,1468.0000,1467.1000,1467.2000,205
2013-05-07,00:50:00,1467.3000,1468.0000,1467.2000,1467.7000,203
2013-05-07,00:55:00,1467.7000,1467.8000,1467.3000,1467.5000,109
2013-05-07,01:00:00,1467.5000,1467.5000,1467.0000,1467.1000,179
2013-05-07,01:05:00,1467.1000,1467.5000,1467.0000,1467.3000,111
2013-05-07,01:10:00,1467.3000,1467.7000,1467.2000,1467.5000,114
2013-05-07,01:15:00,1467.4000,1468.9000,1467.2000,1468.1000,602
2013-05-07,01:20:00,1468.2000,1468.3000,1467.7000,1468.2000,250
2013-05-07,01:25:00,1468.1000,1470.4000,1467.8000,1468.2000,1314
2013-05-07,01:30:00,1468.2000,1469.5000,1467.6000,1468.8000,496
2013-05-07,01:35:00,1468.8000,1469.7000,1468.7000,1468.7000,181
2013-05-07,01:40:00,1468.6000,1469.1000,1468.2000,1468.5000,149
2013-05-07,01:45:00,1468.4000,1468.6000,1468.3000,1468.3000,81
2013-05-07,01:50:00,1468.4000,1468.9000,1468.2000,1468.9000,140
2013-05-07,01:55:00,1469.0000,1469.7000,1468.6000,1469.5000,226
2013-05-07,02:00:00,1469.3000,1469.7000,1468.7000,1469.0000,377
2013-05-07,02:05:00,1469.0000,1469.6000,1468.9000,1469.3000,97
2013-05-07,02:10:00,1469.3000,1469.6000,1469.1000,1469.2000,140
2013-05-07,02:15:00,1469.3000,1469.5000,1469.1000,1469.4000,90
2013-05-07,02:20:00,1469.4000,1469.7000,1469.3000,1469.3000,84
2013-05-07,02:25:00,1469.4000,1469.4000,1468.5000,1468.9000,267
2013-05-07,02:30:00,1468.9000,1469.0000,1468.3000,1468.3000,92
2013-05-07,02:35:00,1468.2000,1468.8000,1467.7000,1468.5000,227
2013-05-07,02:40:00,1468.3000,1468.4000,1468.0000,1468.1000,147
2013-05-07,02:45:00,1468.0000,1468.2000,1467.8000,1468.1000,118
2013-05-07,02:50:00,1468.1000,1468.5000,1468.1000,1468.3000,54
2013-05-07,02:55:00,1468.2000,1468.7000,1468.1000,1468.2000,181
2013-05-07,03:00:00,1468.2000,1468.6000,1468.2000,1468.6000,47
2013-05-07,03:05:00,1468.5000,1468.9000,1468.4000,1468.5000,101
2013-05-07,03:10:00,1468.6000,1468.8000,1468.3000,1468.4000,100
2013-05-07,03:15:00,1468.3000,1468.6000,1468.3000,1468.5000,63
2013-05-07,03:20:00,1468.5000,1468.7000,1468.5000,1468.5000,29
2013-05-07,03:25:00,1468.4000,1468.9000,1468.4000,1468.7000,87
2013-05-07,03:30:00,1468.6000,1469.1000,1468.0000,1468.8000,44
2013-05-07,03:35:00,1468.9000,1469.4000,1468.8000,1469.1000,73
2013-05-07,03:40:00,1469.2000,1469.7000,1469.2000,1469.3000,92
2013-05-07,03:45:00,1469.2000,1469.6000,1468.7000,1469.1000,118
2013-05-07,03:50:00,1469.0000,1469.6000,1468.9000,1469.1000,67
2013-05-07,03:55:00,1469.1000,1469.5000,1468.8000,1469.1000,108
2013-05-07,04:00:00,1469.1000,1469.4000,1468.8000,1469.3000,152
2013-05-07,04:05:00,1469.3000,1469.3000,1468.7000,1468.9000,34
2013-05-07,04:10:00,1468.9000,1469.0000,1468.5000,1468.9000,40
2013-05-07,04:15:00,1468.9000,1469.5000,1468.7000,1469.5000,117
2013-05-07,04:20:00,1469.5000,1469.5000,1469.3000,1469.4000,13
2013-05-07,04:25:00,1469.4000,1469.6000,1469.3000,1469.5000,19
2013-05-07,04:30:00,1469.3000,1469.5000,1469.0000,1469.4000,41
2013-05-07,04:35:00,1469.4000,1469.5000,1469.3000,1469.4000,19
2013-05-07,04:40:00,1469.4000,1469.4000,1469.2000,1469.3000,29
2013-05-07,04:45:00,1469.3000,1469.3000,1468.7000,1468.7000,54
2013-05-07,04:50:00,1468.8000,1468.8000,1468.2000,1468.7000,57
2013-05-07,04:55:00,1468.7000,1468.7000,1468.3000,1468.4000,26
2013-05-07,05:00:00,1468.5000,1469.2000,1467.8000,1469.2000,100
2013-05-07,05:05:00,1469.0000,1469.0000,1468.9000,1469.0000,5
2013-05-07,05:10:00,1469.1000,1469.5000,1468.7000,1469.5000,48
2013-05-07,06:00:00,1469.1000,1469.8000,1468.5000,1468.9000,46
2013-05-07,06:05:00,1468.5000,1469.1000,1468.4000,1468.9000,34
2013-05-07,06:10:00,1468.8000,1469.1000,1468.8000,1469.0000,7
2013-05-07,06:15:00,1469.1000,1469.1000,1468.7000,1469.1000,15
2013-05-07,06:20:00,1469.1000,1469.2000,1469.1000,1469.1000,4
2013-05-07,06:25:00,1469.3000,1469.4000,1469.2000,1469.4000,7
2013-05-07,06:30:00,1469.2000,1469.6000,1469.0000,1469.4000,35
2013-05-07,06:35:00,1469.3000,1469.4000,1469.1000,1469.4000,21
2013-05-07,06:40:00,1469.5000,1469.9000,1469.3000,1469.9000,37
2013-05-07,06:45:00,1470.0000,1470.0000,1469.7000,1469.9000,47
2013-05-07,06:50:00,1469.8000,1470.0000,1469.7000,1469.8000,26
2013-05-07,06:55:00,1469.8000,1469.9000,1469.6000,1469.9000,13
2013-05-07,07:00:00,1469.8000,1469.9000,1469.8000,1469.9000,8
2013-05-07,07:05:00,1469.7000,1469.7000,1469.3000,1469.4000,24
2013-05-07,07:10:00,1469.5000,1469.6000,1469.4000,1469.6000,5
2013-05-07,07:15:00,1469.5000,1469.6000,1469.4000,1469.6000,19
2013-05-07,07:20:00,1469.7000,1469.7000,1469.7000,1469.7000,5
2013-05-07,07:25:00,1469.6000,1470.0000,1469.6000,1470.0000,19
2013-05-07,07:30:00,1470.0000,1470.0000,1468.8000,1469.0000,99
2013-05-07,07:35:00,1468.9000,1469.0000,1468.3000,1468.4000,90
2013-05-07,07:40:00,1468.4000,1468.8000,1467.9000,1468.1000,70
2013-05-07,07:45:00,1468.3000,1469.0000,1467.6000,1468.6000,211
2013-05-07,07:50:00,1468.7000,1469.8000,1467.9000,1468.1000,197
2013-05-07,07:55:00,1468.1000,1468.4000,1466.2000,1466.2000,229
2013-05-07,08:00:00,1466.2000,1467.5000,1465.0000,1467.5000,474
2013-05-07,08:05:00,1467.4000,1467.5000,1466.6000,1466.8000,198
2013-05-07,08:10:00,1466.8000,1467.4000,1466.8000,1467.0000,50
2013-05-07,08:15:00,1467.0000,1467.9000,1467.0000,1467.6000,142
2013-05-07,08:20:00,1467.7000,1467.8000,1467.5000,1467.5000,155
2013-05-07,08:25:00,1467.5000,1467.7000,1467.1000,1467.1000,108
2013-05-07,08:30:00,1467.1000,1467.5000,1467.1000,1467.3000,63
2013-05-07,08:35:00,1467.3000,1467.7000,1467.2000,1467.3000,113
2013-05-07,08:40:00,1467.3000,1467.6000,1467.0000,1467.6000,161
2013-05-07,08:45:00,1467.6000,1468.0000,1467.1000,1467.4000,261
2013-05-07,08:50:00,1467.4000,1469.5000,1467.4000,1468.8000,848
2013-05-07,08:55:00,1468.8000,1468.9000,1467.2000,1468.1000,280
2013-05-07,09:00:00,1468.0000,1469.1000,1465.4000,1466.1000,566
2013-05-07,09:05:00,1466.1000,1466.9000,1461.2000,1463.9000,1257
2013-05-07,09:10:00,1464.0000,1465.3000,1463.7000,1464.5000,500
2013-05-07,09:15:00,1464.5000,1464.5000,1461.7000,1462.5000,899
2013-05-07,09:20:00,1462.4000,1463.3000,1458.7000,1459.2000,1365
2013-05-07,09:25:00,1459.3000,1461.0000,1458.6000,1460.6000,933
2013-05-07,09:30:00,1460.6000,1462.7000,1459.1000,1462.7000,668
2013-05-07,09:35:00,1462.4000,1463.0000,1461.2000,1462.4000,438
2013-05-07,09:40:00,1462.4000,1462.5000,1460.6000,1461.3000,410
2013-05-07,09:45:00,1461.3000,1461.9000,1460.8000,1461.0000,183
2013-05-07,09:50:00,1461.0000,1461.5000,1459.9000,1461.3000,333
2013-05-07,09:55:00,1461.3000,1462.4000,1461.2000,1462.2000,179
2013-05-07,10:00:00,1462.1000,1462.5000,1461.3000,1462.0000,254
2013-05-07,10:05:00,1462.0000,1464.0000,1462.0000,1463.7000,468
2013-05-07,10:10:00,1463.7000,1465.7000,1463.3000,1464.9000,968
2013-05-07,10:15:00,1464.9000,1465.6000,1464.3000,1464.5000,240
2013-05-07,10:20:00,1464.4000,1465.7000,1464.0000,1465.7000,326
2013-05-07,10:25:00,1465.6000,1465.6000,1464.5000,1465.0000,175
2013-05-07,10:30:00,1465.0000,1465.0000,1464.1000,1465.0000,229
2013-05-07,10:35:00,1465.1000,1467.8000,1465.1000,1466.0000,785
2013-05-07,10:40:00,1466.2000,1466.2000,1465.1000,1465.2000,337
2013-05-07,10:45:00,1465.2000,1466.2000,1464.7000,1465.7000,251
2013-05-07,10:50:00,1465.8000,1466.5000,1464.4000,1465.0000,350
2013-05-07,10:55:00,1465.1000,1466.2000,1464.9000,1466.2000,269
2013-05-07,11:00:00,1466.3000,1466.7000,1463.7000,1463.9000,427
2013-05-07,11:05:00,1463.9000,1464.5000,1463.5000,1464.3000,250
2013-05-07,11:10:00,1464.4000,1464.9000,1464.1000,1464.9000,132
2013-05-07,11:15:00,1464.9000,1465.8000,1464.4000,1464.5000,141
2013-05-07,11:20:00,1464.4000,1465.3000,1464.4000,1464.7000,61
2013-05-07,11:25:00,1464.9000,1465.1000,1463.7000,1463.8000,93
2013-05-07,11:30:00,1463.7000,1464.3000,1463.6000,1464.2000,52
2013-05-07,11:35:00,1464.2000,1464.4000,1464.2000,1464.2000,22
2013-05-07,11:40:00,1464.3000,1465.2000,1464.2000,1465.1000,89
2013-05-07,11:45:00,1465.0000,1465.2000,1464.7000,1464.9000,70
2013-05-07,11:50:00,1464.9000,1465.0000,1464.7000,1464.9000,20
2013-05-07,11:55:00,1464.9000,1465.2000,1464.9000,1465.2000,26
2013-05-07,12:00:00,1465.2000,1465.2000,1464.7000,1464.7000,52
2013-05-07,12:05:00,1464.6000,1464.6000,1464.3000,1464.5000,26
2013-05-07,12:10:00,1464.5000,1464.6000,1464.3000,1464.6000,38
2013-05-07,12:15:00,1464.3000,1464.6000,1464.2000,1464.4000,37
2013-05-07,12:20:00,1464.4000,1464.7000,1463.5000,1463.9000,153
2013-05-07,12:25:00,1463.8000,1464.5000,1463.8000,1464.3000,76
2013-05-07,12:30:00,1464.2000,1464.2000,1462.6000,1463.7000,407
2013-05-07,12:35:00,1463.5000,1464.2000,1463.2000,1463.4000,180
2013-05-07,12:40:00,1463.3000,1463.8000,1462.9000,1463.1000,164
2013-05-07,12:45:00,1463.0000,1463.1000,1462.5000,1463.1000,150
2013-05-07,12:50:00,1463.1000,1464.7000,1463.1000,1464.5000,302
2013-05-07,12:55:00,1464.5000,1465.1000,1464.3000,1464.5000,256
2013-05-07,13:00:00,1464.5000,1464.8000,1464.2000,1464.3000,100
2013-05-07,13:05:00,1464.3000,1464.4000,1463.8000,1464.2000,76
2013-05-07,13:10:00,1464.1000,1464.5000,1464.1000,1464.3000,30
2013-05-07,13:15:00,1464.4000,1464.7000,1464.1000,1464.7000,47
2013-05-07,13:20:00,1464.6000,1464.7000,1464.1000,1464.4000,55
2013-05-07,13:25:00,1464.3000,1465.5000,1464.0000,1464.8000,233
2013-05-07,13:30:00,1464.8000,1465.6000,1463.7000,1463.8000,231
2013-05-07,13:35:00,1463.9000,1463.9000,1463.0000,1463.0000,173
2013-05-07,13:40:00,1463.0000,1463.0000,1461.8000,1462.9000,302
2013-05-07,13:45:00,1462.8000,1462.8000,1461.8000,1462.6000,240
2013-05-07,13:50:00,1462.6000,1462.6000,1460.9000,1461.1000,432
2013-05-07,13:55:00,1461.1000,1461.9000,1460.5000,1460.5000,388
2013-05-07,14:00:00,1460.5000,1461.8000,1460.0000,1461.4000,562
2013-05-07,14:05:00,1461.5000,1462.4000,1461.4000,1462.4000,431
2013-05-07,14:10:00,1462.5000,1463.0000,1461.4000,1461.5000,345
2013-05-07,14:15:00,1461.5000,1461.8000,1460.0000,1460.0000,567
2013-05-07,14:20:00,1460.0000,1460.6000,1459.5000,1460.0000,323
2013-05-07,14:25:00,1460.1000,1461.7000,1459.8000,1461.4000,558
2013-05-07,14:30:00,1461.4000,1462.0000,1460.7000,1461.2000,267
2013-05-07,14:35:00,1461.2000,1461.6000,1459.3000,1459.7000,600
2013-05-07,14:40:00,1459.6000,1460.4000,1459.1000,1460.0000,523
2013-05-07,14:45:00,1460.0000,1460.2000,1457.8000,1458.6000,1069
2013-05-07,14:50:00,1458.6000,1458.6000,1457.1000,1457.6000,849
2013-05-07,14:55:00,1457.8000,1458.4000,1457.1000,1457.8000,645
2013-05-07,15:00:00,1457.8000,1458.0000,1456.6000,1457.6000,674
2013-05-07,15:05:00,1457.5000,1458.9000,1457.5000,1458.4000,473
2013-05-07,15:10:00,1458.3000,1458.5000,1457.4000,1457.8000,440
2013-05-07,15:15:00,1457.7000,1458.3000,1457.2000,1457.2000,431
2013-05-07,15:20:00,1457.2000,1458.2000,1457.2000,1457.7000,344
2013-05-07,15:25:00,1457.8000,1459.3000,1457.8000,1458.7000,492
2013-05-07,15:30:00,1458.7000,1458.9000,1458.4000,1458.7000,275
2013-05-07,15:35:00,1458.7000,1459.2000,1458.6000,1459.0000,152
2013-05-07,15:40:00,1459.0000,1460.9000,1459.0000,1460.1000,631
2013-05-07,15:45:00,1460.2000,1461.6000,1459.9000,1460.9000,284
2013-05-07,15:50:00,1460.9000,1461.0000,1459.9000,1460.1000,326
2013-05-07,15:55:00,1460.0000,1460.0000,1459.3000,1459.7000,262
2013-05-07,16:00:00,1459.8000,1459.9000,1458.6000,1459.1000,287
2013-05-07,16:05:00,1459.2000,1460.1000,1458.6000,1460.0000,228
2013-05-07,16:10:00,1460.0000,1461.4000,1459.8000,1460.2000,384
2013-05-07,16:15:00,1460.2000,1460.4000,1459.4000,1459.7000,219
2013-05-07,16:20:00,1459.6000,1459.6000,1458.5000,1458.5000,230
2013-05-07,16:25:00,1458.6000,1458.9000,1457.9000,1458.6000,357
2013-05-07,16:30:00,1458.8000,1459.5000,1458.5000,1459.1000,172
2013-05-07,16:35:00,1459.1000,1459.3000,1458.6000,1458.6000,170
2013-05-07,16:40:00,1458.6000,1458.9000,1457.8000,1458.8000,236
2013-05-07,16:45:00,1458.8000,1459.5000,1458.8000,1459.4000,91
2013-05-07,16:50:00,1459.3000,1460.6000,1459.2000,1460.2000,286
2013-05-07,16:55:00,1460.2000,1460.5000,1459.9000,1460.2000,108
2013-05-07,17:00:00,1460.3000,1460.9000,1460.1000,1460.8000,166
2013-05-07,17:05:00,1460.8000,1461.3000,1460.5000,1461.1000,232
2013-05-07,17:10:00,1461.2000,1465.3000,1461.1000,1463.1000,1403
2013-05-07,17:15:00,1463.2000,1463.5000,1462.3000,1462.9000,237
2013-05-07,17:20:00,1463.0000,1463.5000,1462.7000,1462.7000,338
2013-05-07,17:25:00,1462.7000,1463.8000,1462.6000,1462.8000,344
2013-05-07,17:30:00,1462.8000,1462.8000,1461.4000,1461.4000,595
2013-05-07,17:35:00,1461.5000,1462.4000,1461.1000,1461.7000,569
2013-05-07,17:40:00,1461.6000,1461.6000,1460.5000,1460.5000,426
2013-05-07,17:45:00,1460.6000,1460.8000,1459.7000,1460.0000,199
2013-05-07,17:50:00,1460.0000,1461.1000,1460.0000,1461.1000,198
2013-05-07,17:55:00,1461.1000,1462.0000,1460.0000,1460.5000,276
2013-05-07,18:00:00,1460.6000,1462.2000,1460.5000,1462.2000,211
2013-05-07,18:05:00,1462.1000,1462.4000,1461.0000,1461.7000,315
2013-05-07,18:10:00,1461.7000,1461.9000,1459.1000,1459.8000,655
2013-05-07,18:15:00,1459.9000,1460.1000,1459.2000,1459.7000,244
2013-05-07,18:20:00,1459.8000,1459.8000,1459.5000,1459.6000,150
2013-05-07,18:25:00,1459.6000,1459.8000,1458.7000,1459.6000,481
2013-05-07,18:30:00,1459.6000,1459.9000,1459.1000,1459.8000,244
2013-05-07,18:35:00,1459.9000,1460.0000,1459.6000,1459.8000,156
2013-05-07,18:40:00,1459.8000,1460.3000,1458.8000,1458.8000,1274
2013-05-07,18:45:00,1458.7000,1459.2000,1458.3000,1459.1000,691
2013-05-07,18:50:00,1459.1000,1460.4000,1459.0000,1460.4000,271
2013-05-07,18:55:00,1460.3000,1460.4000,1459.4000,1460.4000,656
2013-05-07,19:00:00,1460.3000,1461.6000,1460.2000,1461.1000,800
2013-05-07,19:05:00,1461.1000,1461.3000,1460.7000,1460.9000,272
2013-05-07,19:10:00,1460.9000,1462.0000,1460.8000,1461.4000,143
2013-05-07,19:15:00,1461.2000,1464.5000,1461.2000,1463.7000,1744
2013-05-07,19:20:00,1463.7000,1464.0000,1462.9000,1463.3000,941
2013-05-07,19:25:00,1463.2000,1463.2000,1462.7000,1462.8000,82
2013-05-07,19:30:00,1462.8000,1463.1000,1461.9000,1463.1000,222
2013-05-07,19:35:00,1463.1000,1463.6000,1462.5000,1463.5000,241
2013-05-07,19:40:00,1463.4000,1463.6000,1462.2000,1462.8000,326
2013-05-07,19:45:00,1462.7000,1462.7000,1462.1000,1462.4000,73
2013-05-07,19:50:00,1462.2000,1462.4000,1461.5000,1461.6000,219
2013-05-07,19:55:00,1461.6000,1462.4000,1461.0000,1461.1000,368
2013-05-07,20:00:00,1461.1000,1461.3000,1459.3000,1459.4000,768
2013-05-07,20:05:00,1459.4000,1460.6000,1459.0000,1460.5000,418
2013-05-07,20:10:00,1460.4000,1460.9000,1459.6000,1460.5000,421
2013-05-07,20:15:00,1460.6000,1462.2000,1460.5000,1461.3000,687
2013-05-07,20:20:00,1461.2000,1461.4000,1453.7000,1454.5000,4393
2013-05-07,20:25:00,1454.6000,1454.6000,1450.3000,1451.7000,4440
2013-05-07,20:30:00,1451.7000,1451.8000,1448.9000,1450.9000,3475
2013-05-07,20:35:00,1451.0000,1452.3000,1448.4000,1450.0000,2816
2013-05-07,20:40:00,1449.8000,1450.2000,1448.0000,1448.2000,2372
2013-05-07,20:45:00,1448.2000,1449.6000,1447.1000,1448.5000,2812
2013-05-07,20:50:00,1448.5000,1449.6000,1448.1000,1449.1000,1361
2013-05-07,20:55:00,1449.3000,1450.1000,1446.6000,1449.8000,2360
2013-05-07,21:00:00,1449.8000,1451.9000,1449.7000,1451.7000,1733
2013-05-07,21:05:00,1451.8000,1452.1000,1449.6000,1450.1000,1262
2013-05-07,21:10:00,1450.2000,1451.2000,1448.9000,1450.5000,1099
2013-05-07,21:15:00,1450.6000,1453.4000,1450.2000,1452.6000,1427
2013-05-07,21:20:00,1452.6000,1453.0000,1451.0000,1451.0000,757
2013-05-07,21:25:00,1451.0000,1452.2000,1450.4000,1450.9000,585
2013-05-07,21:30:00,1450.8000,1451.6000,1449.3000,1450.0000,1276
2013-05-07,21:35:00,1450.0000,1450.3000,1447.8000,1449.6000,2058
2013-05-07,21:40:00,1449.6000,1450.1000,1447.0000,1447.0000,1635
2013-05-07,21:45:00,1447.1000,1448.7000,1446.8000,1448.3000,1727
2013-05-07,21:50:00,1448.3000,1448.4000,1445.2000,1447.3000,2713
2013-05-07,21:55:00,1447.3000,1447.8000,1445.0000,1445.8000,1724
2013-05-07,22:00:00,1445.9000,1446.8000,1443.6000,1444.0000,3245
2013-05-07,22:05:00,1444.0000,1444.9000,1443.0000,1443.8000,2614
2013-05-07,22:10:00,1443.8000,1444.1000,1440.4000,1441.0000,3106
2013-05-07,22:15:00,1441.1000,1443.1000,1440.8000,1442.7000,2555
2013-05-07,22:20:00,1442.6000,1444.7000,1441.9000,1444.3000,1697
2013-05-07,22:25:00,1444.4000,1445.1000,1443.5000,1444.5000,1616
2013-05-07,22:30:00,1444.5000,1448.5000,1444.0000,1447.0000,3720
2013-05-07,22:35:00,1447.0000,1447.8000,1446.1000,1446.8000,1266
2013-05-07,22:40:00,1446.8000,1449.2000,1446.4000,1448.2000,1447
2013-05-07,22:45:00,1448.1000,1448.2000,1446.8000,1446.9000,764
2013-05-07,22:50:00,1447.0000,1447.1000,1444.4000,1444.7000,1207
2013-05-07,22:55:00,1444.8000,1446.1000,1444.8000,1445.9000,641
2013-05-07,23:00:00,1445.9000,1447.4000,1445.6000,1446.4000,664
2013-05-07,23:05:00,1446.3000,1446.8000,1446.0000,1446.4000,385
2013-05-07,23:10:00,1446.3000,1446.8000,1445.6000,1445.6000,463
2013-05-07,23:15:00,1445.7000,1445.8000,1443.1000,1443.3000,1351
2013-05-07,23:20:00,1443.5000,1445.8000,1443.0000,1444.9000,927
2013-05-07,23:25:00,1445.0000,1445.9000,1444.6000,1445.4000,492
2013-05-07,23:30:00,1445.4000,1445.5000,1444.1000,1444.2000,485
2013-05-07,23:35:00,1444.1000,1445.1000,1444.1000,1444.6000,527
2013-05-07,23:40:00,1444.7000,1445.4000,1444.7000,1445.2000,390
2013-05-07,23:45:00,1445.2000,1446.8000,1444.8000,1446.8000,581
2013-05-07,23:50:00,1446.7000,1448.5000,1446.5000,1447.9000,1082
2013-05-07,23:55:00,1448.0000,1449.4000,1447.7000,1448.8000,1137
2013-05-08,00:00:00,1448.9000,1452.8000,1448.8000,1451.3000,3331
2013-05-08,00:05:00,1451.3000,1453.5000,1451.2000,1451.9000,1775
2013-05-08,00:10:00,1451.9000,1452.0000,1451.1000,1451.2000,527
2013-05-08,00:15:00,1451.3000,1451.5000,1449.0000,1449.4000,1570
2013-05-08,00:20:00,1449.4000,1451.8000,1449.3000,1451.8000,872
2013-05-08,00:25:00,1451.7000,1453.0000,1450.6000,1450.8000,1100
2013-05-08,00:30:00,1450.7000,1450.7000,1447.6000,1449.1000,888
2013-05-08,00:35:00,1449.3000,1450.0000,1448.5000,1448.9000,383
2013-05-08,00:40:00,1448.9000,1449.2000,1447.5000,1449.1000,384
2013-05-08,00:45:00,1449.2000,1450.4000,1449.0000,1450.3000,298
2013-05-08,00:50:00,1450.4000,1450.4000,1448.7000,1448.9000,325
2013-05-08,00:55:00,1448.9000,1451.1000,1448.8000,1451.0000,461
2013-05-08,01:00:00,1451.0000,1451.5000,1450.4000,1450.4000,489
2013-05-08,01:05:00,1450.5000,1450.8000,1450.0000,1450.2000,254
2013-05-08,01:10:00,1450.2000,1450.5000,1449.5000,1449.8000,323
2013-05-08,01:15:00,1449.9000,1450.2000,1448.7000,1449.9000,517
2013-05-08,01:20:00,1449.8000,1450.2000,1449.5000,1449.9000,316
2013-05-08,01:25:00,1450.0000,1451.0000,1448.6000,1449.0000,1491
2013-05-08,01:30:00,1448.9000,1449.4000,1448.6000,1448.9000,374
2013-05-08,01:35:00,1449.0000,1449.7000,1448.9000,1449.3000,146
2013-05-08,01:40:00,1449.2000,1450.2000,1449.2000,1450.1000,210
2013-05-08,01:45:00,1450.2000,1451.0000,1450.2000,1450.7000,227
2013-05-08,01:50:00,1450.7000,1450.8000,1449.7000,1450.4000,271
2013-05-08,01:55:00,1450.4000,1450.5000,1449.5000,1449.8000,277
2013-05-08,02:00:00,1450.0000,1450.2000,1449.5000,1449.7000,167
2013-05-08,02:05:00,1449.8000,1450.4000,1449.5000,1449.5000,204
2013-05-08,02:10:00,1449.5000,1449.5000,1447.0000,1447.3000,778
2013-05-08,02:15:00,1447.4000,1447.5000,1446.1000,1447.2000,708
2013-05-08,02:20:00,1447.2000,1447.8000,1446.5000,1447.6000,362
2013-05-08,02:25:00,1447.6000,1449.3000,1447.6000,1448.7000,315
2013-05-08,02:30:00,1448.8000,1451.3000,1448.8000,1450.6000,856
2013-05-08,02:35:00,1450.7000,1451.4000,1450.4000,1450.6000,327
2013-05-08,02:40:00,1450.6000,1451.2000,1450.4000,1450.9000,308
2013-05-08,02:45:00,1450.9000,1451.0000,1450.3000,1450.5000,116
2013-05-08,02:50:00,1450.6000,1450.6000,1450.2000,1450.3000,82
2013-05-08,02:55:00,1450.4000,1451.4000,1450.3000,1451.2000,225
2013-05-08,03:00:00,1451.2000,1452.7000,1450.5000,1451.1000,612
2013-05-08,03:05:00,1451.1000,1451.9000,1451.1000,1451.9000,100
2013-05-08,03:10:00,1451.8000,1452.9000,1451.2000,1451.3000,399
2013-05-08,03:15:00,1451.2000,1451.6000,1450.7000,1451.2000,211
2013-05-08,03:20:00,1451.2000,1452.0000,1451.2000,1451.6000,125
2013-05-08,03:25:00,1451.6000,1451.8000,1451.4000,1451.5000,86
2013-05-08,03:30:00,1451.6000,1451.7000,1451.4000,1451.6000,76
2013-05-08,03:35:00,1451.6000,1451.7000,1451.3000,1451.6000,74
2013-05-08,03:40:00,1451.6000,1451.8000,1451.5000,1451.6000,63
2013-05-08,03:45:00,1451.5000,1451.7000,1451.0000,1451.2000,100
2013-05-08,03:50:00,1451.2000,1451.4000,1451.0000,1451.4000,105
2013-05-08,03:55:00,1451.4000,1452.3000,1450.9000,1450.9000,256
2013-05-08,04:00:00,1451.0000,1451.4000,1450.8000,1450.9000,129
2013-05-08,04:05:00,1450.9000,1451.0000,1450.8000,1450.9000,46
2013-05-08,04:10:00,1450.9000,1451.0000,1450.5000,1450.6000,82
2013-05-08,04:15:00,1450.6000,1450.6000,1450.0000,1450.6000,131
2013-05-08,04:20:00,1450.6000,1450.7000,1450.4000,1450.4000,30
2013-05-08,04:25:00,1450.3000,1450.7000,1450.3000,1450.4000,29
2013-05-08,04:30:00,1450.5000,1451.5000,1450.5000,1451.5000,48
2013-05-08,04:35:00,1451.6000,1451.6000,1450.9000,1450.9000,35
2013-05-08,04:40:00,1451.1000,1451.3000,1450.9000,1451.2000,34
2013-05-08,04:45:00,1451.4000,1451.5000,1451.3000,1451.3000,25
2013-05-08,04:50:00,1451.5000,1451.5000,1451.3000,1451.3000,24
2013-05-08,04:55:00,1451.3000,1451.8000,1451.2000,1451.8000,13
2013-05-08,05:00:00,1451.8000,1451.9000,1451.6000,1451.6000,16
2013-05-08,05:05:00,1451.7000,1451.9000,1451.3000,1451.5000,50
2013-05-08,05:10:00,1451.4000,1451.8000,1451.4000,1451.8000,37
2013-05-08,06:00:00,1451.6000,1452.0000,1450.4000,1451.0000,105
2013-05-08,06:05:00,1450.7000,1450.8000,1450.5000,1450.6000,19
2013-05-08,06:10:00,1450.5000,1450.8000,1450.3000,1450.3000,16
2013-05-08,06:15:00,1450.5000,1451.4000,1450.5000,1451.3000,44
2013-05-08,06:20:00,1451.3000,1451.3000,1451.0000,1451.2000,33
2013-05-08,06:25:00,1451.3000,1451.3000,1451.3000,1451.3000,2
2013-05-08,06:30:00,1451.3000,1451.4000,1451.3000,1451.3000,24
2013-05-08,06:35:00,1451.2000,1451.2000,1451.0000,1451.1000,13
2013-05-08,06:40:00,1451.2000,1451.2000,1450.9000,1451.1000,18
2013-05-08,06:45:00,1450.9000,1451.0000,1450.9000,1451.0000,12
2013-05-08,06:50:00,1451.0000,1451.0000,1450.4000,1450.6000,28
2013-05-08,06:55:00,1450.4000,1450.4000,1448.7000,1448.7000,155
2013-05-08,07:00:00,1448.9000,1449.7000,1448.7000,1448.8000,83
2013-05-08,07:05:00,1448.8000,1449.6000,1448.8000,1449.2000,55
2013-05-08,07:10:00,1448.9000,1449.0000,1448.3000,1449.0000,40
2013-05-08,07:15:00,1449.0000,1449.1000,1448.5000,1448.5000,30
2013-05-08,07:20:00,1448.8000,1449.0000,1448.4000,1448.8000,67
2013-05-08,07:25:00,1448.7000,1448.9000,1448.2000,1448.9000,47
2013-05-08,07:30:00,1448.6000,1449.5000,1448.6000,1449.1000,44
2013-05-08,07:35:00,1449.1000,1449.3000,1448.9000,1449.2000,28
2013-05-08,07:40:00,1449.1000,1449.2000,1448.9000,1449.1000,14
2013-05-08,07:45:00,1449.0000,1449.5000,1448.9000,1449.5000,29
2013-05-08,07:50:00,1449.4000,1449.6000,1449.3000,1449.5000,47
2013-05-08,07:55:00,1449.7000,1450.1000,1449.3000,1449.4000,65
2013-05-08,08:00:00,1449.3000,1449.8000,1447.8000,1447.8000,168
2013-05-08,08:05:00,1447.8000,1448.0000,1446.9000,1446.9000,245
2013-05-08,08:10:00,1446.9000,1447.9000,1446.7000,1447.6000,159
2013-05-08,08:15:00,1447.6000,1447.7000,1447.3000,1447.3000,42
2013-05-08,08:20:00,1447.3000,1449.1000,1447.3000,1448.6000,113
2013-05-08,08:25:00,1448.5000,1449.0000,1447.8000,1448.6000,109
2013-05-08,08:30:00,1448.4000,1449.0000,1448.2000,1448.4000,51
2013-05-08,08:35:00,1448.5000,1449.2000,1448.5000,1449.2000,73
2013-05-08,08:40:00,1449.3000,1450.2000,1448.5000,1450.2000,218
2013-05-08,08:45:00,1450.2000,1451.0000,1450.2000,1450.5000,179
2013-05-08,08:50:00,1450.5000,1450.6000,1449.4000,1449.5000,109
2013-05-08,08:55:00,1449.5000,1449.5000,1448.4000,1448.7000,292
2013-05-08,09:00:00,1448.9000,1450.7000,1447.8000,1448.8000,962
2013-05-08,09:05:00,1449.0000,1450.1000,1448.7000,1449.5000,216
2013-05-08,09:10:00,1449.3000,1450.4000,1448.2000,1450.1000,239
2013-05-08,09:15:00,1450.0000,1452.5000,1449.8000,1451.3000,538
2013-05-08,09:20:00,1451.2000,1451.6000,1450.0000,1450.2000,171
2013-05-08,09:25:00,1450.1000,1451.2000,1449.6000,1449.6000,200
2013-05-08,09:30:00,1449.5000,1450.3000,1448.6000,1450.0000,220
2013-05-08,09:35:00,1449.9000,1450.0000,1448.4000,1448.6000,120
2013-05-08,09:40:00,1448.4000,1449.8000,1448.0000,1448.0000,244
2013-05-08,09:45:00,1448.0000,1449.0000,1447.7000,1449.0000,180
2013-05-08,09:50:00,1449.1000,1449.9000,1448.6000,1449.8000,270
2013-05-08,09:55:00,1449.9000,1450.8000,1449.2000,1450.0000,217
2013-05-08,10:00:00,1450.1000,1450.6000,1449.3000,1449.3000,133
2013-05-08,10:05:00,1449.6000,1450.7000,1449.6000,1450.5000,204
2013-05-08,10:10:00,1450.6000,1452.0000,1450.5000,1451.2000,312
2013-05-08,10:15:00,1451.3000,1451.3000,1450.5000,1450.6000,140
2013-05-08,10:20:00,1450.7000,1451.1000,1450.6000,1450.8000,105
2013-05-08,10:25:00,1450.9000,1451.7000,1450.7000,1451.6000,94
2013-05-08,10:30:00,1451.5000,1452.9000,1451.3000,1452.9000,254
2013-05-08,10:35:00,1453.0000,1456.8000,1453.0000,1456.0000,1911
2013-05-08,10:40:00,1455.7000,1458.1000,1455.7000,1456.6000,1016
2013-05-08,10:45:00,1456.6000,1456.6000,1455.7000,1455.7000,353
2013-05-08,10:50:00,1455.7000,1456.3000,1455.2000,1455.6000,268
2013-05-08,10:55:00,1455.4000,1456.5000,1455.2000,1456.3000,270
2013-05-08,11:00:00,1456.4000,1458.0000,1455.4000,1455.4000,420
2013-05-08,11:05:00,1455.6000,1455.8000,1455.3000,1455.4000,176
2013-05-08,11:10:00,1455.5000,1455.6000,1454.8000,1454.8000,176
2013-05-08,11:15:00,1454.9000,1455.3000,1454.1000,1454.5000,266
2013-05-08,11:20:00,1454.6000,1455.0000,1454.0000,1454.8000,138
2013-05-08,11:25:00,1454.9000,1455.0000,1454.7000,1454.7000,163
2013-05-08,11:30:00,1454.8000,1455.0000,1454.6000,1454.8000,55
2013-05-08,11:35:00,1454.8000,1454.9000,1454.7000,1454.7000,34
2013-05-08,11:40:00,1454.6000,1454.9000,1454.6000,1454.9000,56
2013-05-08,11:45:00,1454.9000,1455.0000,1454.8000,1454.8000,74
2013-05-08,11:50:00,1454.9000,1455.0000,1454.4000,1454.6000,64
2013-05-08,11:55:00,1454.7000,1454.9000,1454.5000,1454.8000,29
2013-05-08,12:00:00,1454.8000,1455.5000,1454.8000,1454.8000,129
2013-05-08,12:05:00,1454.8000,1454.9000,1454.6000,1454.7000,41
2013-05-08,12:10:00,1454.7000,1454.9000,1454.7000,1454.7000,33
2013-05-08,12:15:00,1454.6000,1454.6000,1452.3000,1453.3000,1337
2013-05-08,12:20:00,1453.3000,1453.5000,1452.8000,1453.2000,436
2013-05-08,12:25:00,1453.2000,1454.0000,1453.2000,1453.7000,94
2013-05-08,12:30:00,1453.7000,1454.5000,1453.2000,1454.3000,219
2013-05-08,12:35:00,1454.4000,1455.0000,1453.9000,1454.2000,267
2013-05-08,12:40:00,1454.1000,1454.2000,1453.5000,1454.1000,117
2013-05-08,12:45:00,1454.2000,1454.7000,1453.4000,1453.7000,195
2013-05-08,12:50:00,1453.7000,1454.3000,1453.4000,1453.7000,140
2013-05-08,12:55:00,1453.6000,1454.2000,1453.5000,1453.8000,96
2013-05-08,13:00:00,1454.1000,1454.3000,1453.8000,1454.0000,26
2013-05-08,13:05:00,1454.1000,1454.2000,1453.1000,1453.3000,210
2013-05-08,13:10:00,1453.4000,1453.7000,1453.3000,1453.4000,199
2013-05-08,13:15:00,1453.4000,1454.0000,1453.0000,1453.1000,325
2013-05-08,13:20:00,1453.1000,1453.6000,1453.1000,1453.5000,129
2013-05-08,13:25:00,1453.6000,1454.0000,1453.6000,1453.9000,74
2013-05-08,13:30:00,1454.0000,1454.1000,1453.1000,1453.7000,302
2013-05-08,13:35:00,1453.7000,1453.7000,1452.5000,1452.6000,273
2013-05-08,13:40:00,1452.6000,1453.1000,1452.4000,1452.5000,153
2013-05-08,13:45:00,1452.4000,1453.0000,1451.9000,1452.5000,449
2013-05-08,13:50:00,1452.5000,1452.7000,1452.1000,1452.6000,88
2013-05-08,13:55:00,1452.7000,1453.1000,1452.2000,1452.4000,119
2013-05-08,14:00:00,1452.4000,1452.5000,1451.8000,1451.9000,238
2013-05-08,14:05:00,1451.9000,1452.8000,1451.8000,1452.4000,140
2013-05-08,14:10:00,1452.4000,1453.5000,1452.4000,1453.4000,192
2013-05-08,14:15:00,1453.4000,1454.1000,1453.1000,1453.7000,352
2013-05-08,14:20:00,1453.7000,1453.8000,1453.1000,1453.4000,300
2013-05-08,14:25:00,1453.5000,1453.9000,1453.1000,1453.4000,226
2013-05-08,14:30:00,1453.5000,1454.1000,1453.1000,1454.1000,160
2013-05-08,14:35:00,1454.1000,1455.4000,1454.1000,1455.4000,251
2013-05-08,14:40:00,1455.3000,1456.0000,1454.7000,1455.5000,655
2013-05-08,14:45:00,1455.3000,1456.5000,1454.9000,1455.3000,303
2013-05-08,14:50:00,1455.3000,1455.9000,1455.1000,1455.4000,294
2013-05-08,14:55:00,1455.3000,1455.5000,1454.5000,1455.5000,194
2013-05-08,15:00:00,1455.4000,1455.5000,1454.3000,1454.7000,248
2013-05-08,15:05:00,1454.8000,1454.9000,1454.0000,1454.3000,241
2013-05-08,15:10:00,1454.4000,1454.6000,1453.7000,1454.1000,217
2013-05-08,15:15:00,1453.9000,1454.4000,1453.6000,1454.1000,232
2013-05-08,15:20:00,1454.1000,1454.6000,1454.0000,1454.1000,102
2013-05-08,15:25:00,1454.1000,1454.3000,1453.5000,1453.7000,511
2013-05-08,15:30:00,1453.8000,1454.4000,1453.2000,1453.9000,404
2013-05-08,15:35:00,1454.0000,1455.4000,1454.0000,1454.9000,431
2013-05-08,15:40:00,1455.1000,1455.1000,1454.1000,1454.3000,248
2013-05-08,15:45:00,1454.3000,1454.5000,1453.5000,1453.5000,234
2013-05-08,15:50:00,1453.5000,1453.6000,1453.1000,1453.3000,142
2013-05-08,15:55:00,1453.3000,1453.7000,1453.3000,1453.7000,173
2013-05-08,16:00:00,1453.8000,1454.3000,1452.3000,1452.5000,527
2013-05-08,16:05:00,1452.6000,1453.1000,1452.0000,1452.9000,483
2013-05-08,16:10:00,1453.0000,1453.8000,1453.0000,1453.5000,140
2013-05-08,16:15:00,1453.6000,1453.7000,1453.3000,1453.5000,170
2013-05-08,16:20:00,1453.5000,1453.6000,1452.9000,1453.1000,90
2013-05-08,16:25:00,1453.1000,1453.2000,1452.8000,1452.9000,57
2013-05-08,16:30:00,1452.8000,1452.9000,1452.4000,1452.8000,108
2013-05-08,16:35:00,1452.8000,1453.2000,1452.5000,1453.1000,123
2013-05-08,16:40:00,1453.3000,1454.6000,1453.0000,1454.4000,260
2013-05-08,16:45:00,1454.3000,1454.5000,1454.0000,1454.4000,197
2013-05-08,16:50:00,1454.3000,1454.4000,1453.7000,1454.2000,433
2013-05-08,16:55:00,1454.3000,1455.0000,1454.0000,1454.8000,318
2013-05-08,17:00:00,1454.8000,1454.8000,1453.7000,1453.8000,158
2013-05-08,17:05:00,1453.7000,1453.8000,1452.8000,1453.2000,153
2013-05-08,17:10:00,1453.2000,1453.3000,1452.9000,1453.0000,113
2013-05-08,17:15:00,1453.1000,1453.9000,1453.1000,1453.2000,192
2013-05-08,17:20:00,1453.2000,1454.9000,1453.0000,1454.4000,248
2013-05-08,17:25:00,1454.4000,1454.5000,1453.8000,1454.1000,110
2013-05-08,17:30:00,1454.1000,1454.1000,1452.5000,1452.9000,457
2013-05-08,17:35:00,1452.9000,1453.7000,1452.8000,1453.0000,279
2013-05-08,17:40:00,1453.0000,1453.1000,1451.4000,1452.5000,499
2013-05-08,17:45:00,1452.6000,1453.1000,1450.8000,1451.1000,932
2013-05-08,17:50:00,1451.0000,1451.3000,1449.0000,1450.3000,1176
2013-05-08,17:55:00,1450.3000,1450.7000,1449.5000,1450.0000,450
2013-05-08,18:00:00,1450.2000,1451.1000,1450.0000,1450.8000,337
2013-05-08,18:05:00,1450.9000,1451.4000,1450.5000,1451.2000,351
2013-05-08,18:10:00,1451.2000,1451.3000,1450.8000,1450.8000,80
2013-05-08,18:15:00,1450.9000,1452.2000,1450.9000,1451.5000,322
2013-05-08,18:20:00,1451.5000,1452.1000,1451.1000,1452.0000,141
2013-05-08,18:25:00,1452.0000,1452.2000,1451.7000,1452.1000,88
2013-05-08,18:30:00,1452.1000,1452.2000,1452.0000,1452.1000,136
2013-05-08,18:35:00,1452.2000,1452.6000,1452.1000,1452.4000,110
2013-05-08,18:40:00,1452.5000,1452.7000,1452.3000,1452.7000,124
2013-05-08,18:45:00,1452.6000,1452.6000,1451.5000,1451.7000,191
2013-05-08,18:50:00,1451.7000,1452.3000,1451.5000,1452.1000,139
2013-05-08,18:55:00,1452.4000,1452.7000,1452.2000,1452.6000,347
2013-05-08,19:00:00,1452.6000,1454.7000,1452.3000,1454.3000,1690
2013-05-08,19:05:00,1454.3000,1455.1000,1454.0000,1454.1000,630
2013-05-08,19:10:00,1454.0000,1454.8000,1453.6000,1454.4000,609
2013-05-08,19:15:00,1454.6000,1459.9000,1454.6000,1458.9000,3276
2013-05-08,19:20:00,1458.8000,1461.6000,1458.2000,1459.0000,2092
2013-05-08,19:25:00,1459.0000,1459.4000,1458.3000,1458.5000,381
2013-05-08,19:30:00,1458.5000,1459.3000,1457.5000,1458.1000,984
2013-05-08,19:35:00,1458.1000,1459.0000,1457.5000,1458.0000,449
2013-05-08,19:40:00,1458.0000,1459.0000,1457.7000,1458.6000,349
2013-05-08,19:45:00,1458.6000,1460.7000,1458.5000,1460.3000,851
2013-05-08,19:50:00,1460.3000,1460.7000,1459.4000,1459.4000,616
2013-05-08,19:55:00,1459.4000,1461.3000,1459.1000,1460.7000,717
2013-05-08,20:00:00,1460.8000,1463.7000,1460.6000,1463.3000,2544
2013-05-08,20:05:00,1463.4000,1463.8000,1462.9000,1462.9000,802
2013-05-08,20:10:00,1463.0000,1465.9000,1462.8000,1464.6000,2070
2013-05-08,20:15:00,1464.6000,1468.4000,1464.6000,1466.1000,3007
2013-05-08,20:20:00,1466.0000,1469.5000,1465.9000,1467.1000,3472
2013-05-08,20:25:00,1467.2000,1468.6000,1466.4000,1467.3000,1317
2013-05-08,20:30:00,1467.1000,1468.3000,1465.9000,1467.4000,1524
2013-05-08,20:35:00,1467.4000,1467.6000,1465.3000,1467.3000,1291
2013-05-08,20:40:00,1467.3000,1467.9000,1465.7000,1466.1000,698
2013-05-08,20:45:00,1466.1000,1466.7000,1465.4000,1466.0000,803
2013-05-08,20:50:00,1466.2000,1467.2000,1465.1000,1466.5000,1020
2013-05-08,20:55:00,1466.5000,1467.6000,1464.6000,1465.5000,1085
2013-05-08,21:00:00,1465.4000,1466.9000,1465.4000,1466.1000,682
2013-05-08,21:05:00,1466.0000,1466.6000,1465.1000,1466.5000,806
2013-05-08,21:10:00,1466.5000,1467.0000,1465.5000,1465.7000,647
2013-05-08,21:15:00,1465.8000,1467.7000,1465.3000,1467.1000,937
2013-05-08,21:20:00,1467.1000,1467.6000,1466.2000,1466.9000,657
2013-05-08,21:25:00,1466.9000,1467.6000,1465.2000,1465.2000,832
2013-05-08,21:30:00,1465.2000,1466.9000,1465.1000,1466.0000,951
2013-05-08,21:35:00,1466.0000,1467.5000,1466.0000,1466.8000,722
2013-05-08,21:40:00,1466.9000,1468.5000,1466.8000,1467.7000,1308
2013-05-08,21:45:00,1467.7000,1468.8000,1467.4000,1467.8000,923
2013-05-08,21:50:00,1467.8000,1468.1000,1466.6000,1467.0000,861
2013-05-08,21:55:00,1467.0000,1468.2000,1466.8000,1467.2000,610
2013-05-08,22:00:00,1467.1000,1467.8000,1465.6000,1466.7000,2121
2013-05-08,22:05:00,1466.7000,1468.0000,1466.6000,1468.0000,1535
2013-05-08,22:10:00,1468.0000,1468.1000,1466.7000,1468.1000,1084
2013-05-08,22:15:00,1468.1000,1468.2000,1466.0000,1466.3000,1239
2013-05-08,22:20:00,1466.3000,1467.8000,1465.2000,1466.9000,1211
2013-05-08,22:25:00,1466.8000,1467.1000,1465.3000,1465.5000,911
2013-05-08,22:30:00,1465.4000,1465.9000,1463.1000,1464.1000,2346
2013-05-08,22:35:00,1464.0000,1464.2000,1462.7000,1463.5000,683
2013-05-08,22:40:00,1463.5000,1464.6000,1463.1000,1463.1000,967
2013-05-08,22:45:00,1463.2000,1465.9000,1462.8000,1465.7000,1088
2013-05-08,22:50:00,1465.7000,1467.4000,1464.8000,1466.5000,1603
2013-05-08,22:55:00,1466.5000,1466.7000,1465.7000,1466.6000,526
2013-05-08,23:00:00,1466.5000,1466.5000,1465.0000,1465.1000,482
2013-05-08,23:05:00,1465.2000,1465.9000,1464.0000,1465.9000,808
2013-05-08,23:10:00,1465.9000,1466.8000,1464.8000,1466.6000,590
2013-05-08,23:15:00,1466.5000,1466.6000,1464.9000,1465.5000,523
2013-05-08,23:20:00,1465.7000,1466.1000,1464.9000,1465.6000,332
2013-05-08,23:25:00,1465.6000,1466.8000,1465.2000,1465.6000,759
2013-05-08,23:30:00,1465.7000,1465.7000,1464.6000,1465.3000,412
2013-05-08,23:35:00,1465.3000,1465.7000,1464.5000,1464.7000,383
2013-05-08,23:40:00,1464.6000,1465.2000,1462.1000,1463.8000,1625
2013-05-08,23:45:00,1463.9000,1464.0000,1463.1000,1463.8000,365
2013-05-08,23:50:00,1463.8000,1464.0000,1462.7000,1464.0000,606
2013-05-08,23:55:00,1463.8000,1464.6000,1463.6000,1464.1000,411
2013-05-09,00:00:00,1464.1000,1464.7000,1463.3000,1464.6000,381
2013-05-09,00:05:00,1464.6000,1464.6000,1463.8000,1464.1000,197
2013-05-09,00:10:00,1464.0000,1464.5000,1463.8000,1464.5000,211
2013-05-09,00:15:00,1464.4000,1464.5000,1463.5000,1463.9000,388
2013-05-09,00:20:00,1463.9000,1465.5000,1463.6000,1465.3000,420
2013-05-09,00:25:00,1465.3000,1466.3000,1464.7000,1465.1000,597
2013-05-09,00:30:00,1465.2000,1465.8000,1464.9000,1465.2000,254
2013-05-09,00:35:00,1465.2000,1466.8000,1464.9000,1466.2000,805
2013-05-09,00:40:00,1466.1000,1467.3000,1465.9000,1467.0000,692
2013-05-09,00:45:00,1467.0000,1467.8000,1466.4000,1466.8000,540
2013-05-09,00:50:00,1466.8000,1467.2000,1466.6000,1467.1000,378
2013-05-09,00:55:00,1467.0000,1467.2000,1466.8000,1467.0000,248
2013-05-09,01:00:00,1467.0000,1468.1000,1466.8000,1467.9000,537
2013-05-09,01:05:00,1467.9000,1475.5000,1467.8000,1475.1000,6272
2013-05-09,01:10:00,1475.0000,1475.8000,1473.3000,1473.6000,2977
2013-05-09,01:15:00,1473.6000,1474.4000,1473.3000,1473.7000,788
2013-05-09,01:20:00,1473.7000,1474.3000,1473.3000,1474.0000,794
2013-05-09,01:25:00,1474.0000,1474.1000,1472.7000,1473.6000,1688
2013-05-09,01:30:00,1473.7000,1473.8000,1472.0000,1472.1000,785
2013-05-09,01:35:00,1472.1000,1472.8000,1470.5000,1472.1000,1206
2013-05-09,01:40:00,1472.1000,1472.4000,1471.6000,1472.0000,310
2013-05-09,01:45:00,1472.0000,1472.7000,1471.8000,1471.9000,276
2013-05-09,01:50:00,1471.9000,1472.7000,1471.9000,1472.0000,163
2013-05-09,01:55:00,1472.0000,1472.2000,1471.8000,1471.9000,219
2013-05-09,02:00:00,1472.0000,1473.0000,1471.7000,1472.9000,293
2013-05-09,02:05:00,1473.0000,1474.3000,1472.9000,1473.7000,642
2013-05-09,02:10:00,1473.8000,1474.1000,1473.2000,1473.3000,137
2013-05-09,02:15:00,1473.3000,1473.4000,1472.3000,1472.5000,245
2013-05-09,02:20:00,1472.5000,1472.6000,1472.0000,1472.4000,227
2013-05-09,02:25:00,1472.3000,1472.3000,1471.0000,1471.4000,639
2013-05-09,02:30:00,1471.4000,1471.6000,1470.5000,1471.4000,351
2013-05-09,02:35:00,1471.2000,1471.9000,1471.0000,1471.0000,122
2013-05-09,02:40:00,1471.0000,1471.3000,1470.3000,1470.9000,266
2013-05-09,02:45:00,1470.8000,1471.2000,1470.0000,1471.0000,289
2013-05-09,02:50:00,1471.1000,1471.5000,1470.8000,1471.3000,154
2013-05-09,02:55:00,1471.3000,1471.3000,1470.6000,1471.0000,108
2013-05-09,03:00:00,1470.9000,1471.0000,1470.0000,1470.3000,247
2013-05-09,03:05:00,1470.3000,1471.0000,1470.2000,1470.5000,116
2013-05-09,03:10:00,1470.5000,1470.6000,1470.3000,1470.3000,35
2013-05-09,03:15:00,1470.2000,1471.0000,1470.1000,1470.8000,139
2013-05-09,03:20:00,1470.9000,1471.2000,1470.5000,1471.0000,180
2013-05-09,03:25:00,1471.0000,1471.0000,1470.5000,1470.6000,117
2013-05-09,03:30:00,1470.6000,1470.8000,1470.4000,1470.8000,67
2013-05-09,03:35:00,1470.8000,1471.1000,1470.7000,1470.9000,78
2013-05-09,03:40:00,1470.9000,1471.1000,1470.7000,1471.0000,50
2013-05-09,03:45:00,1470.9000,1471.2000,1470.8000,1471.1000,69
2013-05-09,03:50:00,1471.0000,1471.7000,1470.9000,1471.1000,249
2013-05-09,03:55:00,1471.2000,1472.5000,1471.2000,1472.2000,328
2013-05-09,04:00:00,1472.1000,1472.8000,1471.3000,1471.5000,347
2013-05-09,04:05:00,1471.5000,1472.1000,1471.5000,1472.0000,74
2013-05-09,04:10:00,1472.0000,1472.5000,1472.0000,1472.5000,63
2013-05-09,04:15:00,1472.5000,1472.8000,1472.1000,1472.3000,110
2013-05-09,04:20:00,1472.1000,1472.4000,1471.5000,1472.4000,89
2013-05-09,04:25:00,1472.2000,1472.8000,1472.0000,1472.8000,79
2013-05-09,04:30:00,1472.8000,1473.1000,1472.6000,1472.9000,53
2013-05-09,04:35:00,1473.1000,1473.2000,1473.0000,1473.1000,57
2013-05-09,04:40:00,1473.2000,1473.3000,1472.8000,1472.9000,33
2013-05-09,04:45:00,1472.8000,1473.1000,1472.7000,1472.9000,24
2013-05-09,04:50:00,1472.9000,1473.1000,1472.7000,1472.9000,31
2013-05-09,04:55:00,1472.9000,1473.2000,1472.8000,1473.1000,28
2013-05-09,05:00:00,1473.2000,1473.2000,1472.9000,1473.1000,65
2013-05-09,05:05:00,1473.0000,1473.2000,1472.9000,1473.0000,39
2013-05-09,05:10:00,1473.0000,1473.3000,1472.9000,1473.3000,75
2013-05-09,06:00:00,1473.0000,1473.0000,1470.8000,1471.6000,182
2013-05-09,06:05:00,1471.8000,1471.9000,1470.9000,1470.9000,73
2013-05-09,06:10:00,1470.9000,1471.4000,1470.7000,1471.3000,39
2013-05-09,06:15:00,1471.4000,1471.8000,1471.3000,1471.5000,25
2013-05-09,06:20:00,1471.5000,1471.5000,1471.2000,1471.4000,18
2013-05-09,06:25:00,1471.4000,1471.4000,1471.2000,1471.3000,9
2013-05-09,06:30:00,1471.2000,1471.4000,1471.2000,1471.2000,34
2013-05-09,06:35:00,1471.2000,1471.6000,1471.2000,1471.3000,9
2013-05-09,06:40:00,1471.4000,1471.5000,1471.4000,1471.4000,10
2013-05-09,06:45:00,1471.5000,1471.5000,1471.2000,1471.5000,15
2013-05-09,06:50:00,1471.5000,1471.5000,1471.2000,1471.3000,11
2013-05-09,06:55:00,1471.3000,1471.4000,1471.2000,1471.4000,36
2013-05-09,07:00:00,1471.4000,1471.4000,1471.2000,1471.2000,17
2013-05-09,07:05:00,1471.3000,1471.3000,1471.2000,1471.3000,10
2013-05-09,07:10:00,1471.3000,1471.6000,1471.3000,1471.5000,21
2013-05-09,07:15:00,1471.5000,1472.1000,1471.5000,1471.8000,73
2013-05-09,07:20:00,1472.1000,1472.3000,1472.1000,1472.2000,21
2013-05-09,07:25:00,1472.2000,1472.3000,1472.0000,1472.2000,32
2013-05-09,07:30:00,1472.0000,1472.3000,1471.4000,1471.6000,60
2013-05-09,07:35:00,1471.6000,1471.8000,1471.2000,1471.3000,56
2013-05-09,07:40:00,1471.2000,1471.2000,1471.0000,1471.1000,62
2013-05-09,07:45:00,1471.0000,1471.3000,1471.0000,1471.2000,55
2013-05-09,07:50:00,1471.4000,1471.6000,1471.3000,1471.4000,37
2013-05-09,07:55:00,1471.5000,1471.8000,1470.7000,1470.7000,201
2013-05-09,08:00:00,1470.9000,1471.8000,1470.8000,1471.3000,203
2013-05-09,08:05:00,1471.3000,1471.4000,1470.7000,1470.7000,141
2013-05-09,08:10:00,1470.8000,1471.0000,1469.8000,1470.0000,217
2013-05-09,08:15:00,1469.9000,1470.0000,1469.3000,1469.7000,264
2013-05-09,08:20:00,1469.8000,1470.5000,1469.6000,1469.9000,219
2013-05-09,08:25:00,1469.9000,1470.0000,1469.3000,1469.6000,176
2013-05-09,08:30:00,1469.6000,1469.9000,1469.2000,1469.5000,115
2013-05-09,08:35:00,1469.5000,1469.6000,1468.9000,1469.3000,269
2013-05-09,08:40:00,1469.4000,1469.6000,1468.5000,1468.8000,192
2013-05-09,08:45:00,1468.8000,1469.0000,1468.1000,1468.3000,300
2013-05-09,08:50:00,1468.2000,1468.3000,1467.5000,1468.1000,306
2013-05-09,08:55:00,1468.2000,1469.5000,1468.2000,1468.9000,327
2013-05-09,09:00:00,1469.1000,1470.8000,1468.9000,1470.6000,616
2013-05-09,09:05:00,1470.7000,1472.0000,1470.5000,1471.4000,486
2013-05-09,09:10:00,1471.3000,1471.4000,1470.0000,1470.7000,252
2013-05-09,09:15:00,1470.6000,1471.1000,1470.4000,1470.4000,202
2013-05-09,09:20:00,1470.3000,1471.4000,1470.1000,1471.2000,341
2013-05-09,09:25:00,1471.2000,1472.0000,1470.9000,1471.6000,353
2013-05-09,09:30:00,1471.6000,1473.3000,1471.4000,1471.8000,615
2013-05-09,09:35:00,1471.8000,1472.7000,1471.3000,1472.2000,203
2013-05-09,09:40:00,1472.2000,1472.7000,1471.8000,1472.3000,146
2013-05-09,09:45:00,1472.2000,1473.5000,1472.1000,1472.7000,311
2013-05-09,09:50:00,1472.7000,1473.4000,1472.3000,1473.4000,152
2013-05-09,09:55:00,1473.4000,1473.5000,1471.9000,1472.0000,251
2013-05-09,10:00:00,1472.1000,1472.3000,1471.4000,1471.6000,179
2013-05-09,10:05:00,1471.6000,1471.9000,1471.0000,1471.2000,140
2013-05-09,10:10:00,1471.2000,1471.5000,1470.9000,1471.4000,77
2013-05-09,10:15:00,1471.4000,1471.4000,1471.1000,1471.2000,40
2013-05-09,10:20:00,1471.2000,1471.2000,1470.5000,1470.9000,153
2013-05-09,10:25:00,1470.9000,1471.4000,1470.9000,1471.4000,73
2013-05-09,10:30:00,1471.5000,1471.8000,1471.5000,1471.6000,90
2013-05-09,10:35:00,1471.6000,1472.7000,1471.6000,1472.0000,201
2013-05-09,10:40:00,1472.0000,1472.9000,1472.0000,1472.6000,194
2013-05-09,10:45:00,1472.6000,1472.7000,1472.4000,1472.6000,106
2013-05-09,10:50:00,1472.6000,1473.0000,1472.3000,1472.8000,176
2013-05-09,10:55:00,1472.8000,1472.9000,1472.0000,1472.6000,207
2013-05-09,11:00:00,1472.6000,1472.9000,1471.8000,1471.9000,281
2013-05-09,11:05:00,1471.7000,1472.3000,1471.7000,1471.9000,182
2013-05-09,11:10:00,1471.8000,1472.1000,1471.4000,1471.6000,110
2013-05-09,11:15:00,1471.6000,1472.3000,1471.4000,1472.2000,57
2013-05-09,11:20:00,1472.3000,1472.7000,1472.1000,1472.1000,74
2013-05-09,11:25:00,1472.2000,1472.3000,1471.9000,1471.9000,37
2013-05-09,11:30:00,1471.9000,1472.2000,1471.9000,1472.0000,64
2013-05-09,11:35:00,1472.0000,1472.3000,1472.0000,1472.2000,52
2013-05-09,11:40:00,1472.2000,1472.8000,1472.2000,1472.5000,50
2013-05-09,11:45:00,1472.4000,1472.4000,1472.1000,1472.1000,29
2013-05-09,11:50:00,1472.1000,1472.4000,1472.0000,1472.3000,80
2013-05-09,11:55:00,1472.4000,1472.9000,1472.3000,1472.8000,69
2013-05-09,12:00:00,1472.9000,1474.0000,1472.6000,1474.0000,210
2013-05-09,12:05:00,1473.8000,1476.0000,1473.3000,1473.5000,1010
2013-05-09,12:10:00,1473.5000,1473.5000,1472.8000,1473.0000,255
2013-05-09,12:15:00,1472.8000,1473.0000,1472.5000,1472.7000,148
2013-05-09,12:20:00,1472.8000,1472.9000,1472.6000,1472.6000,75
2013-05-09,12:25:00,1472.7000,1473.1000,1470.5000,1472.5000,1030
2013-05-09,12:30:00,1472.5000,1473.4000,1472.3000,1473.4000,281
2013-05-09,12:35:00,1473.3000,1473.5000,1472.8000,1473.1000,216
2013-05-09,12:40:00,1473.1000,1473.1000,1472.3000,1472.3000,53
2013-05-09,12:45:00,1472.3000,1472.5000,1471.6000,1472.4000,121
2013-05-09,12:50:00,1472.5000,1472.9000,1472.3000,1472.8000,27
2013-05-09,12:55:00,1472.7000,1472.7000,1472.3000,1472.7000,20
2013-05-09,13:00:00,1472.6000,1472.9000,1472.6000,1472.7000,20
2013-05-09,13:05:00,1472.6000,1472.8000,1472.3000,1472.4000,167
2013-05-09,13:10:00,1472.3000,1472.4000,1472.1000,1472.1000,77
2013-05-09,13:15:00,1472.1000,1472.6000,1472.0000,1472.4000,100
2013-05-09,13:20:00,1472.4000,1472.4000,1472.1000,1472.2000,54
2013-05-09,13:25:00,1472.2000,1472.5000,1472.1000,1472.3000,43
2013-05-09,13:30:00,1472.3000,1472.3000,1471.2000,1471.9000,195
2013-05-09,13:35:00,1471.9000,1472.4000,1471.7000,1471.9000,206
2013-05-09,13:40:00,1472.0000,1472.8000,1472.0000,1472.7000,147
2013-05-09,13:45:00,1472.6000,1472.7000,1471.7000,1472.2000,220
2013-05-09,13:50:00,1472.3000,1472.4000,1472.0000,1472.3000,118
2013-05-09,13:55:00,1472.4000,1472.4000,1470.7000,1471.4000,473
2013-05-09,14:00:00,1471.4000,1472.1000,1470.0000,1470.6000,570
2013-05-09,14:05:00,1470.6000,1471.5000,1470.1000,1471.3000,465
2013-05-09,14:10:00,1471.3000,1471.7000,1471.0000,1471.4000,533
2013-05-09,14:15:00,1471.4000,1471.5000,1471.0000,1471.1000,369
2013-05-09,14:20:00,1471.2000,1471.3000,1469.7000,1470.4000,679
2013-05-09,14:25:00,1470.3000,1470.8000,1470.3000,1470.7000,294
2013-05-09,14:30:00,1470.8000,1471.3000,1470.2000,1471.2000,228
2013-05-09,14:35:00,1471.2000,1471.7000,1470.8000,1471.2000,196
2013-05-09,14:40:00,1471.2000,1471.5000,1471.0000,1471.1000,333
2013-05-09,14:45:00,1471.1000,1471.3000,1469.7000,1470.7000,564
2013-05-09,14:50:00,1470.8000,1470.9000,1469.8000,1469.8000,176
2013-05-09,14:55:00,1469.8000,1470.0000,1468.8000,1469.4000,332
2013-05-09,15:00:00,1469.2000,1469.3000,1467.2000,1467.9000,477
2013-05-09,15:05:00,1468.0000,1469.0000,1467.7000,1469.0000,299
2013-05-09,15:10:00,1468.8000,1469.6000,1468.5000,1469.4000,339
2013-05-09,15:15:00,1469.4000,1469.8000,1469.0000,1469.6000,244
2013-05-09,15:20:00,1469.4000,1469.5000,1468.8000,1469.1000,148
2013-05-09,15:25:00,1469.0000,1469.1000,1468.2000,1468.9000,339
2013-05-09,15:30:00,1468.9000,1470.8000,1468.7000,1470.1000,390
2013-05-09,15:35:00,1470.1000,1470.2000,1469.6000,1470.0000,123
2013-05-09,15:40:00,1470.0000,1470.6000,1469.8000,1470.4000,108
2013-05-09,15:45:00,1470.4000,1470.8000,1470.0000,1470.1000,189
2013-05-09,15:50:00,1470.2000,1470.3000,1469.5000,1469.7000,114
2013-05-09,15:55:00,1469.8000,1470.0000,1469.5000,1469.9000,67
2013-05-09,16:00:00,1469.8000,1470.0000,1469.1000,1469.1000,147
2013-05-09,16:05:00,1469.2000,1469.4000,1469.0000,1469.1000,112
2013-05-09,16:10:00,1469.2000,1469.3000,1468.7000,1468.9000,92
2013-05-09,16:15:00,1469.0000,1469.9000,1469.0000,1469.4000,181
2013-05-09,16:20:00,1469.5000,1469.8000,1469.1000,1469.6000,115
2013-05-09,16:25:00,1469.5000,1469.6000,1469.1000,1469.2000,85
2013-05-09,16:30:00,1469.3000,1469.8000,1469.2000,1469.4000,115
2013-05-09,16:35:00,1469.3000,1469.6000,1469.2000,1469.3000,93
2013-05-09,16:40:00,1469.3000,1470.0000,1469.1000,1469.8000,124
2013-05-09,16:45:00,1469.9000,1470.4000,1469.5000,1469.7000,192
2013-05-09,16:50:00,1469.8000,1470.0000,1469.4000,1469.6000,126
2013-05-09,16:55:00,1469.5000,1469.7000,1469.0000,1469.2000,188
2013-05-09,17:00:00,1469.3000,1469.4000,1468.7000,1469.0000,293
2013-05-09,17:05:00,1468.9000,1469.0000,1468.5000,1468.9000,189
2013-05-09,17:10:00,1468.9000,1469.5000,1468.6000,1469.5000,196
2013-05-09,17:15:00,1469.6000,1470.8000,1468.9000,1469.5000,532
2013-05-09,17:20:00,1469.5000,1469.6000,1469.2000,1469.4000,109
2013-05-09,17:25:00,1469.4000,1469.5000,1469.2000,1469.5000,87
2013-05-09,17:30:00,1469.5000,1470.4000,1468.6000,1470.1000,950
2013-05-09,17:35:00,1470.0000,1471.7000,1470.0000,1471.3000,351
2013-05-09,17:40:00,1471.2000,1472.4000,1470.4000,1470.5000,510
2013-05-09,17:45:00,1470.5000,1470.8000,1470.3000,1470.7000,113
2013-05-09,17:50:00,1470.7000,1471.9000,1470.5000,1471.8000,186
2013-05-09,17:55:00,1471.8000,1471.8000,1470.7000,1471.3000,209
2013-05-09,18:00:00,1471.1000,1471.7000,1468.9000,1471.4000,486
2013-05-09,18:05:00,1471.3000,1471.7000,1470.9000,1471.7000,128
2013-05-09,18:10:00,1471.7000,1472.1000,1471.0000,1471.6000,157
2013-05-09,18:15:00,1471.5000,1471.8000,1471.4000,1471.5000,67
2013-05-09,18:20:00,1471.5000,1472.0000,1471.5000,1471.5000,61
2013-05-09,18:25:00,1471.5000,1471.5000,1470.5000,1470.9000,205
2013-05-09,18:30:00,1471.1000,1471.7000,1469.6000,1470.1000,426
2013-05-09,18:35:00,1470.0000,1470.3000,1469.5000,1469.6000,215
2013-05-09,18:40:00,1469.6000,1469.9000,1468.6000,1469.7000,486
2013-05-09,18:45:00,1469.7000,1470.2000,1469.4000,1469.8000,246
2013-05-09,18:50:00,1469.6000,1470.3000,1469.0000,1469.7000,258
2013-05-09,18:55:00,1469.8000,1470.5000,1469.5000,1470.3000,87
2013-05-09,19:00:00,1470.1000,1470.4000,1468.7000,1468.8000,410
2013-05-09,19:05:00,1468.7000,1469.4000,1468.3000,1468.9000,306
2013-05-09,19:10:00,1468.9000,1469.2000,1468.3000,1469.0000,145
2013-05-09,19:15:00,1469.1000,1469.7000,1468.9000,1469.6000,157
2013-05-09,19:20:00,1469.4000,1469.9000,1468.7000,1468.9000,111
2013-05-09,19:25:00,1468.7000,1468.9000,1468.3000,1468.7000,287
2013-05-09,19:30:00,1468.6000,1468.9000,1468.3000,1468.8000,283
2013-05-09,19:35:00,1468.8000,1468.8000,1468.0000,1468.3000,406
2013-05-09,19:40:00,1468.3000,1468.5000,1468.1000,1468.5000,124
2013-05-09,19:45:00,1468.4000,1468.4000,1464.8000,1465.9000,2120
2013-05-09,19:50:00,1466.0000,1466.0000,1463.6000,1464.5000,983
2013-05-09,19:55:00,1464.6000,1465.9000,1464.3000,1465.7000,494
2013-05-09,20:00:00,1465.6000,1465.9000,1464.9000,1465.6000,832
2013-05-09,20:05:00,1465.5000,1465.6000,1464.0000,1464.5000,472
2013-05-09,20:10:00,1464.4000,1465.0000,1463.8000,1464.6000,798
2013-05-09,20:15:00,1464.5000,1464.8000,1463.0000,1463.0000,1150
2013-05-09,20:20:00,1463.0000,1464.1000,1462.1000,1463.6000,2001
2013-05-09,20:25:00,1463.7000,1464.4000,1463.2000,1463.7000,728
2013-05-09,20:30:00,1463.6000,1465.8000,1462.1000,1463.6000,2420
2013-05-09,20:35:00,1463.7000,1463.9000,1460.3000,1461.1000,2349
2013-05-09,20:40:00,1461.1000,1463.2000,1460.3000,1462.8000,1799
2013-05-09,20:45:00,1463.0000,1463.3000,1462.2000,1462.6000,600
2013-05-09,20:50:00,1462.6000,1464.0000,1462.3000,1464.0000,587
2013-05-09,20:55:00,1463.9000,1465.0000,1463.3000,1463.6000,1116
2013-05-09,21:00:00,1463.5000,1464.2000,1462.7000,1463.3000,822
2013-05-09,21:05:00,1463.4000,1464.7000,1463.1000,1463.8000,952
2013-05-09,21:10:00,1463.9000,1464.7000,1463.2000,1463.3000,408
2013-05-09,21:15:00,1463.4000,1463.4000,1461.0000,1461.4000,988
2013-05-09,21:20:00,1461.3000,1461.4000,1458.8000,1459.9000,2653
2013-05-09,21:25:00,1459.9000,1461.0000,1459.2000,1460.8000,1119
2013-05-09,21:30:00,1460.8000,1461.6000,1459.5000,1460.5000,1340
2013-05-09,21:35:00,1460.6000,1462.0000,1459.8000,1461.7000,1096
2013-05-09,21:40:00,1461.7000,1463.5000,1461.4000,1463.5000,1066
2013-05-09,21:45:00,1463.4000,1465.1000,1462.6000,1463.9000,1359
2013-05-09,21:50:00,1463.9000,1464.5000,1463.5000,1463.5000,524
2013-05-09,21:55:00,1463.6000,1468.0000,1463.6000,1466.0000,2265
2013-05-09,22:00:00,1465.8000,1466.0000,1464.7000,1464.9000,1328
2013-05-09,22:05:00,1464.9000,1465.2000,1464.0000,1464.8000,795
2013-05-09,22:10:00,1464.6000,1465.6000,1464.0000,1465.0000,491
2013-05-09,22:15:00,1465.1000,1465.5000,1464.2000,1464.3000,408
2013-05-09,22:20:00,1464.4000,1464.8000,1464.0000,1464.5000,519
2013-05-09,22:25:00,1464.5000,1465.9000,1464.0000,1465.3000,669
2013-05-09,22:30:00,1465.4000,1465.9000,1464.5000,1465.6000,395
2013-05-09,22:35:00,1465.5000,1467.2000,1465.5000,1467.1000,1096
2013-05-09,22:40:00,1467.1000,1467.2000,1465.3000,1465.9000,521
2013-05-09,22:45:00,1465.9000,1466.1000,1463.4000,1464.0000,1193
2013-05-09,22:50:00,1464.1000,1464.8000,1462.6000,1463.1000,801
2013-05-09,22:55:00,1463.1000,1466.6000,1462.9000,1465.9000,1887
2013-05-09,23:00:00,1465.8000,1465.8000,1464.2000,1464.5000,373
2013-05-09,23:05:00,1464.6000,1465.2000,1463.9000,1464.8000,406
2013-05-09,23:10:00,1464.9000,1465.3000,1463.4000,1465.0000,481
2013-05-09,23:15:00,1465.0000,1465.5000,1464.1000,1464.2000,279
2013-05-09,23:20:00,1464.2000,1466.5000,1464.1000,1466.2000,683
2013-05-09,23:25:00,1466.0000,1469.5000,1466.0000,1468.5000,2260
2013-05-09,23:30:00,1468.4000,1469.5000,1467.5000,1468.5000,833
2013-05-09,23:35:00,1468.7000,1469.2000,1467.9000,1468.3000,598
2013-05-09,23:40:00,1468.4000,1468.5000,1467.0000,1467.4000,388
2013-05-09,23:45:00,1467.6000,1468.4000,1467.2000,1467.6000,463
2013-05-09,23:50:00,1467.5000,1467.6000,1465.6000,1465.7000,849
2013-05-09,23:55:00,1465.7000,1466.6000,1465.7000,1466.3000,286
2013-05-10,00:00:00,1466.2000,1466.4000,1465.5000,1465.6000,399
2013-05-10,00:05:00,1465.6000,1466.8000,1465.5000,1466.5000,346
2013-05-10,00:10:00,1466.5000,1467.0000,1465.8000,1466.0000,311
2013-05-10,00:15:00,1466.0000,1467.3000,1466.0000,1466.9000,313
2013-05-10,00:20:00,1466.8000,1467.7000,1466.5000,1467.6000,208
2013-05-10,00:25:00,1467.6000,1467.7000,1467.1000,1467.3000,125
2013-05-10,00:30:00,1467.3000,1467.6000,1466.5000,1467.6000,393
2013-05-10,00:35:00,1467.6000,1469.5000,1467.5000,1468.8000,779
2013-05-10,00:40:00,1468.8000,1470.4000,1468.6000,1468.7000,1093
2013-05-10,00:45:00,1468.7000,1469.9000,1468.6000,1468.9000,308
2013-05-10,00:50:00,1469.0000,1469.3000,1468.6000,1469.0000,244
2013-05-10,00:55:00,1469.1000,1471.2000,1469.1000,1470.0000,821
2013-05-10,01:00:00,1470.0000,1470.8000,1470.0000,1470.4000,297
2013-05-10,01:05:00,1470.4000,1470.5000,1469.0000,1469.1000,532
2013-05-10,01:10:00,1469.0000,1469.4000,1467.8000,1468.2000,711
2013-05-10,01:15:00,1468.2000,1469.1000,1468.2000,1468.4000,309
2013-05-10,01:20:00,1468.4000,1469.1000,1468.4000,1468.8000,272
2013-05-10,01:25:00,1468.8000,1469.3000,1468.2000,1468.4000,903
2013-05-10,01:30:00,1468.4000,1468.6000,1467.9000,1468.2000,328
2013-05-10,01:35:00,1468.2000,1469.1000,1468.2000,1469.0000,206
2013-05-10,01:40:00,1469.0000,1469.0000,1468.7000,1469.0000,171
2013-05-10,01:45:00,1469.0000,1469.6000,1469.0000,1469.1000,208
2013-05-10,01:50:00,1469.3000,1469.4000,1468.6000,1468.7000,118
2013-05-10,01:55:00,1468.7000,1468.7000,1467.2000,1468.2000,595
2013-05-10,02:00:00,1468.2000,1468.5000,1467.0000,1467.5000,331
2013-05-10,02:05:00,1467.5000,1467.5000,1463.2000,1463.3000,1501
2013-05-10,02:10:00,1463.3000,1464.6000,1462.6000,1463.3000,1307
2013-05-10,02:15:00,1463.3000,1464.5000,1462.7000,1464.3000,523
2013-05-10,02:20:00,1464.4000,1464.9000,1464.2000,1464.5000,253
2013-05-10,02:25:00,1464.4000,1464.4000,1462.1000,1462.2000,675
2013-05-10,02:30:00,1462.1000,1463.1000,1460.8000,1461.5000,1277
2013-05-10,02:35:00,1461.3000,1461.8000,1460.2000,1461.5000,1063
2013-05-10,02:40:00,1461.4000,1462.8000,1460.7000,1462.1000,607
2013-05-10,02:45:00,1462.0000,1462.1000,1460.7000,1460.7000,566
2013-05-10,02:50:00,1460.7000,1461.1000,1457.5000,1458.0000,2225
2013-05-10,02:55:00,1457.9000,1458.2000,1454.4000,1454.7000,3408
2013-05-10,03:00:00,1454.6000,1456.0000,1452.1000,1455.4000,2896
2013-05-10,03:05:00,1455.3000,1456.7000,1455.1000,1456.6000,887
2013-05-10,03:10:00,1456.6000,1456.9000,1455.2000,1455.2000,1001
2013-05-10,03:15:00,1455.2000,1455.6000,1454.3000,1455.2000,714
2013-05-10,03:20:00,1455.3000,1456.0000,1455.1000,1455.9000,544
2013-05-10,03:25:00,1455.9000,1458.1000,1455.8000,1457.5000,752
2013-05-10,03:30:00,1457.6000,1458.3000,1457.6000,1457.7000,323
2013-05-10,03:35:00,1457.6000,1457.7000,1456.0000,1457.1000,352
2013-05-10,03:40:00,1457.0000,1457.3000,1456.7000,1457.2000,190
2013-05-10,03:45:00,1457.1000,1457.5000,1455.5000,1455.8000,487
2013-05-10,03:50:00,1455.9000,1456.8000,1455.7000,1455.7000,311
2013-05-10,03:55:00,1455.6000,1455.9000,1455.0000,1455.3000,432
2013-05-10,04:00:00,1455.3000,1455.5000,1454.5000,1455.0000,528
2013-05-10,04:05:00,1455.0000,1456.0000,1454.7000,1456.0000,301
2013-05-10,04:10:00,1456.0000,1456.7000,1455.5000,1456.4000,174
2013-05-10,04:15:00,1456.4000,1456.6000,1456.1000,1456.6000,38
2013-05-10,04:20:00,1456.5000,1456.7000,1455.7000,1456.6000,70
2013-05-10,04:25:00,1456.7000,1457.0000,1456.4000,1456.6000,43
2013-05-10,04:30:00,1456.5000,1456.5000,1455.5000,1455.8000,112
2013-05-10,04:35:00,1455.7000,1456.0000,1455.3000,1456.0000,92
2013-05-10,04:40:00,1455.8000,1456.5000,1455.8000,1456.4000,95
2013-05-10,04:45:00,1456.4000,1456.5000,1455.0000,1455.3000,148
2013-05-10,04:50:00,1455.2000,1456.4000,1455.2000,1456.3000,75
2013-05-10,04:55:00,1456.3000,1457.3000,1456.3000,1457.2000,90
2013-05-10,05:00:00,1457.2000,1457.4000,1456.7000,1456.8000,42
2013-05-10,05:05:00,1456.8000,1457.3000,1456.5000,1456.8000,42
2013-05-10,05:10:00,1456.8000,1458.0000,1456.8000,1457.4000,153
2013-05-10,06:00:00,1457.5000,1457.6000,1456.0000,1456.4000,119
2013-05-10,06:05:00,1456.4000,1456.8000,1456.3000,1456.6000,33
2013-05-10,06:10:00,1456.4000,1456.7000,1456.3000,1456.5000,16
2013-05-10,06:15:00,1456.5000,1457.3000,1456.5000,1457.2000,23
2013-05-10,06:20:00,1457.2000,1457.9000,1457.2000,1457.2000,45
2013-05-10,06:25:00,1457.2000,1457.2000,1456.8000,1457.2000,17
2013-05-10,06:30:00,1457.2000,1457.6000,1456.7000,1456.7000,45
2013-05-10,06:35:00,1456.8000,1456.9000,1456.7000,1456.9000,20
2013-05-10,06:40:00,1457.0000,1457.0000,1456.7000,1456.7000,20
2013-05-10,06:45:00,1456.8000,1457.0000,1456.6000,1456.7000,39
2013-05-10,06:50:00,1456.6000,1456.6000,1455.7000,1456.1000,139
2013-05-10,06:55:00,1456.2000,1456.2000,1455.3000,1455.6000,90
2013-05-10,07:00:00,1455.4000,1455.8000,1455.4000,1455.8000,25
2013-05-10,07:05:00,1455.6000,1455.8000,1455.6000,1455.7000,7
2013-05-10,07:10:00,1455.6000,1456.0000,1455.6000,1455.7000,35
2013-05-10,07:15:00,1455.8000,1456.3000,1455.8000,1456.0000,40
2013-05-10,07:20:00,1456.0000,1456.0000,1455.6000,1455.7000,38
2013-05-10,07:25:00,1455.8000,1455.8000,1455.5000,1455.7000,35
2013-05-10,07:30:00,1455.8000,1457.3000,1455.7000,1456.8000,254
2013-05-10,07:35:00,1456.8000,1456.8000,1455.8000,1455.8000,135
2013-05-10,07:40:00,1455.8000,1456.5000,1455.3000,1455.6000,148
2013-05-10,07:45:00,1455.7000,1455.7000,1453.4000,1453.6000,490
2013-05-10,07:50:00,1453.6000,1453.7000,1452.8000,1453.0000,270
2013-05-10,07:55:00,1453.1000,1454.9000,1452.3000,1454.6000,479
2013-05-10,08:00:00,1454.6000,1455.0000,1453.1000,1454.3000,402
2013-05-10,08:05:00,1454.3000,1455.6000,1453.7000,1454.6000,448
2013-05-10,08:10:00,1454.6000,1455.3000,1454.4000,1455.3000,140
2013-05-10,08:15:00,1455.3000,1456.2000,1455.1000,1455.1000,144
2013-05-10,08:20:00,1455.1000,1456.0000,1454.5000,1455.9000,137
2013-05-10,08:25:00,1455.9000,1456.4000,1455.7000,1456.0000,81
2013-05-10,08:30:00,1456.0000,1456.1000,1455.1000,1455.5000,107
2013-05-10,08:35:00,1455.5000,1455.8000,1453.8000,1453.8000,276
2013-05-10,08:40:00,1453.8000,1454.6000,1453.4000,1453.9000,225
2013-05-10,08:45:00,1453.7000,1454.1000,1453.5000,1453.5000,94
2013-05-10,08:50:00,1453.5000,1454.7000,1453.5000,1454.3000,142
2013-05-10,08:55:00,1454.3000,1454.3000,1453.1000,1453.4000,199
2013-05-10,09:00:00,1453.4000,1454.6000,1451.6000,1454.4000,1247
2013-05-10,09:05:00,1454.4000,1457.5000,1454.2000,1457.0000,665
2013-05-10,09:10:00,1457.1000,1457.5000,1456.3000,1456.6000,364
2013-05-10,09:15:00,1456.8000,1457.5000,1456.8000,1457.4000,332
2013-05-10,09:20:00,1457.2000,1458.4000,1456.8000,1457.6000,369
2013-05-10,09:25:00,1457.9000,1458.2000,1457.1000,1457.3000,175
2013-05-10,09:30:00,1457.5000,1457.5000,1456.2000,1457.4000,193
2013-05-10,09:35:00,1457.3000,1457.8000,1456.7000,1457.7000,345
2013-05-10,09:40:00,1457.7000,1458.9000,1457.5000,1458.5000,433
2013-05-10,09:45:00,1458.5000,1459.7000,1458.5000,1458.7000,430
2013-05-10,09:50:00,1458.8000,1459.4000,1458.2000,1458.7000,248
2013-05-10,09:55:00,1458.7000,1459.2000,1457.8000,1458.0000,192
2013-05-10,10:00:00,1458.0000,1458.1000,1457.5000,1458.1000,226
2013-05-10,10:05:00,1458.1000,1458.6000,1457.8000,1458.0000,152
2013-05-10,10:10:00,1458.2000,1460.3000,1458.0000,1459.8000,452
2013-05-10,10:15:00,1459.8000,1459.8000,1458.0000,1458.2000,367
2013-05-10,10:20:00,1458.5000,1459.5000,1457.4000,1459.2000,310
2013-05-10,10:25:00,1459.2000,1459.4000,1458.8000,1459.3000,68
2013-05-10,10:30:00,1459.0000,1459.4000,1458.5000,1459.3000,83
2013-05-10,10:35:00,1459.3000,1460.4000,1459.3000,1460.4000,302
2013-05-10,10:40:00,1460.5000,1460.8000,1459.7000,1460.2000,291
2013-05-10,10:45:00,1460.1000,1460.3000,1459.2000,1460.0000,358
2013-05-10,10:50:00,1459.9000,1460.3000,1459.9000,1459.9000,108
2013-05-10,10:55:00,1459.9000,1460.0000,1459.1000,1459.4000,101
2013-05-10,11:00:00,1459.6000,1459.8000,1459.1000,1459.3000,53
2013-05-10,11:05:00,1459.2000,1460.0000,1459.2000,1459.9000,52
2013-05-10,11:10:00,1460.0000,1460.4000,1459.9000,1460.1000,74
2013-05-10,11:15:00,1460.0000,1460.9000,1459.6000,1460.9000,207
2013-05-10,11:20:00,1460.8000,1460.9000,1459.7000,1460.0000,101
2013-05-10,11:25:00,1460.0000,1460.4000,1459.7000,1460.0000,97
2013-05-10,11:30:00,1460.0000,1460.0000,1459.7000,1459.9000,34
2013-05-10,11:35:00,1459.9000,1460.2000,1459.7000,1460.0000,81
2013-05-10,11:40:00,1460.0000,1460.3000,1459.7000,1460.2000,57
2013-05-10,11:45:00,1460.1000,1460.3000,1459.8000,1459.8000,51
2013-05-10,11:50:00,1459.8000,1460.1000,1459.8000,1460.0000,41
2013-05-10,11:55:00,1460.0000,1460.3000,1460.0000,1460.1000,34
2013-05-10,12:00:00,1460.1000,1460.5000,1459.8000,1459.9000,167
2013-05-10,12:05:00,1459.9000,1460.0000,1459.7000,1459.7000,27
2013-05-10,12:10:00,1459.7000,1459.9000,1459.6000,1459.7000,48
2013-05-10,12:15:00,1459.7000,1459.7000,1459.5000,1459.5000,88
2013-05-10,12:20:00,1459.5000,1459.7000,1459.4000,1459.5000,89
2013-05-10,12:25:00,1459.6000,1459.8000,1459.3000,1459.6000,112
2013-05-10,12:30:00,1459.6000,1459.9000,1459.3000,1459.6000,141
2013-05-10,12:35:00,1459.5000,1459.8000,1459.5000,1459.7000,64
2013-05-10,12:40:00,1459.8000,1459.9000,1459.3000,1459.3000,110
2013-05-10,12:45:00,1459.3000,1460.0000,1459.1000,1459.7000,109
2013-05-10,12:50:00,1459.7000,1459.9000,1459.5000,1459.5000,47
2013-05-10,12:55:00,1459.3000,1459.5000,1458.8000,1458.8000,116
2013-05-10,13:00:00,1458.9000,1459.1000,1458.8000,1459.1000,46
2013-05-10,13:05:00,1459.1000,1459.4000,1459.1000,1459.3000,61
2013-05-10,13:10:00,1459.2000,1459.3000,1458.6000,1458.9000,87
2013-05-10,13:15:00,1458.8000,1458.8000,1457.8000,1458.0000,236
2013-05-10,13:20:00,1457.9000,1458.5000,1457.9000,1458.5000,39
2013-05-10,13:25:00,1458.5000,1459.0000,1458.4000,1458.9000,71
2013-05-10,13:30:00,1458.9000,1458.9000,1457.8000,1457.8000,281
2013-05-10,13:35:00,1457.8000,1458.7000,1457.8000,1458.6000,157
2013-05-10,13:40:00,1458.7000,1458.7000,1458.1000,1458.5000,85
2013-05-10,13:45:00,1458.4000,1459.1000,1458.3000,1458.7000,213
2013-05-10,13:50:00,1458.7000,1460.0000,1458.6000,1459.7000,325
2013-05-10,13:55:00,1459.6000,1459.8000,1459.3000,1459.5000,179
2013-05-10,14:00:00,1459.5000,1459.7000,1458.8000,1458.9000,209
2013-05-10,14:05:00,1459.0000,1459.3000,1458.1000,1458.3000,246
2013-05-10,14:10:00,1458.5000,1458.9000,1458.0000,1458.5000,249
2013-05-10,14:15:00,1458.5000,1459.2000,1458.2000,1459.0000,268
2013-05-10,14:20:00,1458.8000,1459.7000,1458.2000,1458.9000,344
2013-05-10,14:25:00,1458.9000,1459.4000,1458.6000,1459.3000,245
2013-05-10,14:30:00,1459.0000,1459.6000,1458.5000,1459.6000,177
2013-05-10,14:35:00,1459.1000,1459.1000,1457.9000,1458.4000,211
2013-05-10,14:40:00,1458.2000,1459.3000,1457.9000,1459.3000,188
2013-05-10,14:45:00,1459.4000,1459.8000,1458.6000,1459.5000,243
2013-05-10,14:50:00,1459.5000,1460.1000,1459.1000,1459.8000,326
2013-05-10,14:55:00,1459.6000,1460.9000,1459.3000,1460.6000,420
2013-05-10,15:00:00,1460.6000,1461.2000,1459.5000,1459.6000,775
2013-05-10,15:05:00,1459.8000,1460.3000,1458.9000,1459.2000,302
2013-05-10,15:10:00,1459.2000,1459.4000,1458.7000,1459.2000,280
2013-05-10,15:15:00,1459.1000,1459.3000,1458.1000,1458.8000,348
2013-05-10,15:20:00,1458.8000,1459.4000,1456.3000,1456.3000,855
2013-05-10,15:25:00,1456.3000,1457.3000,1456.0000,1457.1000,531
2013-05-10,15:30:00,1457.0000,1457.1000,1455.1000,1455.7000,632
2013-05-10,15:35:00,1455.7000,1456.5000,1455.0000,1455.7000,598
2013-05-10,15:40:00,1455.8000,1456.0000,1454.1000,1454.4000,549
2013-05-10,15:45:00,1454.2000,1455.4000,1453.2000,1454.8000,553
2013-05-10,15:50:00,1454.7000,1455.6000,1454.3000,1455.6000,230
2013-05-10,15:55:00,1455.6000,1455.9000,1454.9000,1455.7000,240
2013-05-10,16:00:00,1455.7000,1457.0000,1454.8000,1456.6000,505
2013-05-10,16:05:00,1456.6000,1456.6000,1455.6000,1455.8000,151
2013-05-10,16:10:00,1455.9000,1456.3000,1455.5000,1456.2000,205
2013-05-10,16:15:00,1456.1000,1456.1000,1455.1000,1455.3000,122
2013-05-10,16:20:00,1455.2000,1455.2000,1452.5000,1452.7000,1050
2013-05-10,16:25:00,1452.6000,1454.0000,1452.6000,1453.3000,363
2013-05-10,16:30:00,1453.4000,1453.7000,1450.8000,1451.0000,1598
2013-05-10,16:35:00,1451.2000,1451.3000,1449.3000,1449.8000,1964
2013-05-10,16:40:00,1449.7000,1451.9000,1449.1000,1451.8000,1083
2013-05-10,16:45:00,1451.9000,1452.0000,1449.4000,1451.1000,716
2013-05-10,16:50:00,1451.0000,1451.2000,1449.1000,1449.1000,554
2013-05-10,16:55:00,1449.1000,1449.5000,1445.6000,1445.8000,2281
2013-05-10,17:00:00,1445.8000,1447.8000,1444.0000,1447.0000,2189
2013-05-10,17:05:00,1447.0000,1449.0000,1446.9000,1447.4000,870
2013-05-10,17:10:00,1447.4000,1448.1000,1446.9000,1447.9000,778
2013-05-10,17:15:00,1448.0000,1449.1000,1446.6000,1448.9000,720
2013-05-10,17:20:00,1448.8000,1449.9000,1448.5000,1449.7000,455
2013-05-10,17:25:00,1449.8000,1450.0000,1448.4000,1448.5000,488
2013-05-10,17:30:00,1448.6000,1448.7000,1447.8000,1448.2000,735
2013-05-10,17:35:00,1448.1000,1448.3000,1447.8000,1447.8000,176
2013-05-10,17:40:00,1447.8000,1447.8000,1445.7000,1446.2000,912
2013-05-10,17:45:00,1446.1000,1447.5000,1445.9000,1447.4000,322
2013-05-10,17:50:00,1447.4000,1448.4000,1447.2000,1448.3000,296
2013-05-10,17:55:00,1448.1000,1448.8000,1448.1000,1448.7000,103
2013-05-10,18:00:00,1448.7000,1448.7000,1446.8000,1447.1000,365
2013-05-10,18:05:00,1446.9000,1447.9000,1446.6000,1447.2000,208
2013-05-10,18:10:00,1447.2000,1448.4000,1447.2000,1448.1000,206
2013-05-10,18:15:00,1448.2000,1449.5000,1448.1000,1448.5000,594
2013-05-10,18:20:00,1448.5000,1449.4000,1448.3000,1448.8000,220
2013-05-10,18:25:00,1448.8000,1449.2000,1448.0000,1448.1000,167
2013-05-10,18:30:00,1448.1000,1448.4000,1447.1000,1447.2000,288
2013-05-10,18:35:00,1447.1000,1447.2000,1446.2000,1446.6000,398
2013-05-10,18:40:00,1446.7000,1446.7000,1445.6000,1446.3000,449
2013-05-10,18:45:00,1446.2000,1446.5000,1442.3000,1443.5000,1983
2013-05-10,18:50:00,1443.5000,1444.7000,1443.4000,1444.7000,540
2013-05-10,18:55:00,1444.7000,1445.0000,1433.7000,1435.5000,3525
2013-05-10,19:00:00,1435.5000,1436.6000,1431.0000,1432.9000,4554
2013-05-10,19:05:00,1432.9000,1434.9000,1430.8000,1434.3000,2104
2013-05-10,19:10:00,1434.4000,1436.1000,1433.9000,1435.2000,1554
2013-05-10,19:15:00,1435.0000,1436.7000,1434.8000,1435.8000,1271
2013-05-10,19:20:00,1435.6000,1437.1000,1435.3000,1435.7000,1390
2013-05-10,19:25:00,1435.6000,1436.6000,1434.7000,1435.7000,727
2013-05-10,19:30:00,1435.8000,1436.0000,1434.1000,1435.0000,873
2013-05-10,19:35:00,1435.2000,1436.0000,1434.3000,1435.9000,688
2013-05-10,19:40:00,1436.0000,1436.3000,1432.9000,1434.4000,950
2013-05-10,19:45:00,1434.4000,1434.4000,1427.6000,1427.7000,3975
2013-05-10,19:50:00,1427.6000,1431.8000,1427.1000,1431.7000,2322
2013-05-10,19:55:00,1431.7000,1433.2000,1431.0000,1431.2000,1342
2013-05-10,20:00:00,1431.1000,1432.4000,1429.0000,1430.8000,1380
2013-05-10,20:05:00,1430.9000,1433.7000,1429.6000,1432.6000,1514
2013-05-10,20:10:00,1432.6000,1433.7000,1431.9000,1433.0000,694
2013-05-10,20:15:00,1433.3000,1433.4000,1428.4000,1428.5000,1132
2013-05-10,20:20:00,1428.6000,1430.8000,1425.9000,1428.5000,3931
2013-05-10,20:25:00,1428.5000,1431.7000,1427.1000,1430.6000,2750
2013-05-10,20:30:00,1430.6000,1430.7000,1427.8000,1429.5000,1383
2013-05-10,20:35:00,1429.4000,1432.5000,1428.2000,1431.5000,1638
2013-05-10,20:40:00,1431.6000,1433.0000,1430.2000,1432.1000,1271
2013-05-10,20:45:00,1432.1000,1432.6000,1430.8000,1432.5000,1221
2013-05-10,20:50:00,1432.4000,1434.6000,1432.1000,1433.0000,1655
2013-05-10,20:55:00,1433.0000,1435.5000,1432.5000,1434.8000,1208
2013-05-10,21:00:00,1434.8000,1435.2000,1433.2000,1433.2000,956
2013-05-10,21:05:00,1433.3000,1433.5000,1430.5000,1431.0000,1697
2013-05-10,21:10:00,1430.9000,1432.1000,1429.8000,1430.5000,1522
2013-05-10,21:15:00,1430.5000,1431.3000,1429.8000,1430.6000,1230
2013-05-10,21:20:00,1430.7000,1430.8000,1429.0000,1429.6000,1120
2013-05-10,21:25:00,1429.5000,1429.5000,1428.2000,1428.3000,1249
2013-05-10,21:30:00,1428.2000,1429.5000,1425.1000,1426.4000,3830
2013-05-10,21:35:00,1426.5000,1428.5000,1425.5000,1426.9000,1804
2013-05-10,21:40:00,1426.9000,1427.1000,1424.0000,1425.9000,3256
2013-05-10,21:45:00,1425.8000,1431.0000,1425.8000,1430.0000,2552
2013-05-10,21:50:00,1429.9000,1430.5000,1428.0000,1429.3000,1212
2013-05-10,21:55:00,1429.3000,1430.8000,1427.6000,1429.3000,1658
2013-05-10,22:00:00,1429.3000,1429.8000,1425.0000,1426.0000,3365
2013-05-10,22:05:00,1426.1000,1427.1000,1424.0000,1426.5000,2984
2013-05-10,22:10:00,1426.5000,1428.0000,1425.8000,1428.0000,1743
2013-05-10,22:15:00,1427.9000,1429.1000,1424.8000,1424.8000,1943
2013-05-10,22:20:00,1424.8000,1425.4000,1418.8000,1419.4000,6603
2013-05-10,22:25:00,1419.3000,1422.6000,1418.5000,1422.3000,3868
2013-05-10,22:30:00,1422.3000,1422.6000,1420.8000,1421.7000,1353
2013-05-10,22:35:00,1421.6000,1422.2000,1420.8000,1420.9000,658
2013-05-10,22:40:00,1421.0000,1426.9000,1420.9000,1425.0000,2950
2013-05-10,22:45:00,1425.1000,1426.1000,1421.1000,1421.8000,1913
2013-05-10,22:50:00,1421.7000,1424.2000,1421.6000,1423.9000,1243
2013-05-10,22:55:00,1423.7000,1425.6000,1421.2000,1424.2000,1742
2013-05-10,23:00:00,1424.1000,1425.5000,1423.6000,1424.3000,683
2013-05-10,23:05:00,1424.4000,1426.3000,1423.0000,1424.0000,1234
2013-05-10,23:10:00,1424.0000,1424.0000,1420.7000,1421.2000,1627
2013-05-10,23:15:00,1421.3000,1422.4000,1420.5000,1422.3000,1182
2013-05-10,23:20:00,1422.3000,1422.3000,1420.6000,1421.6000,1258
2013-05-10,23:25:00,1421.7000,1423.9000,1421.6000,1422.5000,772
2013-05-10,23:30:00,1422.4000,1423.6000,1421.7000,1422.5000,602
2013-05-10,23:35:00,1422.5000,1424.5000,1421.3000,1421.6000,1117
2013-05-10,23:40:00,1421.5000,1423.0000,1421.2000,1421.5000,932
2013-05-10,23:45:00,1421.5000,1422.5000,1420.5000,1421.9000,974
2013-05-10,23:50:00,1421.9000,1422.2000,1421.3000,1422.1000,693
2013-05-10,23:55:00,1422.1000,1423.6000,1421.8000,1422.4000,641
2013-05-11,00:00:00,1422.5000,1425.6000,1422.5000,1424.9000,1482
2013-05-11,00:05:00,1425.0000,1426.5000,1424.3000,1426.0000,894
2013-05-11,00:10:00,1426.1000,1429.9000,1426.0000,1429.8000,2321
2013-05-11,00:15:00,1429.9000,1431.3000,1429.4000,1430.1000,1741
2013-05-11,00:20:00,1430.0000,1433.8000,1429.6000,1433.0000,2145
2013-05-11,00:25:00,1432.9000,1435.0000,1432.5000,1433.3000,2142
2013-05-11,00:30:00,1433.5000,1434.9000,1432.9000,1433.3000,1103
2013-05-11,00:35:00,1433.3000,1434.3000,1431.7000,1431.8000,998
2013-05-11,00:40:00,1431.8000,1433.1000,1431.1000,1432.8000,837
2013-05-11,00:45:00,1432.8000,1434.5000,1432.1000,1434.3000,604
2013-05-11,00:50:00,1434.2000,1434.4000,1433.1000,1433.7000,629
2013-05-11,00:55:00,1433.7000,1435.0000,1432.2000,1432.7000,802
2013-05-11,01:00:00,1432.7000,1433.3000,1432.1000,1432.3000,436
2013-05-11,01:05:00,1432.5000,1433.4000,1432.0000,1432.7000,328
2013-05-11,01:10:00,1432.7000,1433.8000,1432.5000,1432.9000,388
2013-05-11,01:15:00,1433.0000,1437.8000,1432.9000,1437.4000,1492
2013-05-11,01:20:00,1437.4000,1437.9000,1436.3000,1437.7000,1297
2013-05-11,01:25:00,1437.7000,1437.8000,1435.7000,1436.5000,2041
2013-05-11,01:30:00,1436.6000,1436.7000,1435.3000,1435.4000,508
2013-05-11,01:35:00,1435.5000,1436.2000,1434.0000,1435.8000,737
2013-05-11,01:40:00,1435.8000,1437.6000,1435.8000,1437.3000,440
2013-05-11,01:45:00,1437.4000,1437.8000,1436.4000,1436.5000,305
2013-05-11,01:50:00,1436.5000,1437.2000,1435.8000,1435.8000,337
2013-05-11,01:55:00,1436.0000,1436.1000,1435.6000,1435.8000,184
2013-05-11,02:00:00,1435.8000,1437.0000,1435.6000,1436.5000,337
2013-05-11,02:05:00,1436.5000,1438.9000,1436.0000,1436.5000,1233
2013-05-11,02:10:00,1436.5000,1437.1000,1434.1000,1435.0000,1143
2013-05-11,02:15:00,1435.0000,1436.7000,1434.9000,1436.3000,568
2013-05-11,02:20:00,1436.1000,1436.4000,1435.4000,1435.6000,302
2013-05-11,02:25:00,1435.8000,1437.9000,1435.7000,1436.4000,754
2013-05-11,02:30:00,1436.5000,1436.9000,1435.8000,1436.7000,312
2013-05-11,02:35:00,1436.6000,1436.7000,1435.7000,1435.7000,125
2013-05-11,02:40:00,1435.8000,1437.4000,1435.5000,1437.3000,188
2013-05-11,02:45:00,1437.4000,1438.2000,1437.1000,1437.5000,298
2013-05-11,02:50:00,1437.5000,1438.3000,1437.5000,1438.1000,364
2013-05-11,02:55:00,1438.1000,1438.3000,1436.3000,1436.5000,600
2013-05-11,03:00:00,1436.5000,1439.0000,1436.5000,1438.4000,499
2013-05-11,03:05:00,1438.4000,1438.4000,1437.6000,1437.9000,196
2013-05-11,03:10:00,1437.8000,1438.4000,1437.4000,1438.2000,191
2013-05-11,03:15:00,1438.2000,1439.0000,1437.8000,1437.8000,352
2013-05-11,03:20:00,1438.0000,1438.7000,1437.7000,1438.5000,174
2013-05-11,03:25:00,1438.5000,1442.0000,1438.3000,1440.8000,1194
2013-05-11,03:30:00,1440.8000,1442.0000,1440.6000,1441.3000,699
2013-05-11,03:35:00,1441.4000,1443.3000,1441.3000,1442.9000,1078
2013-05-11,03:40:00,1442.9000,1444.2000,1441.9000,1442.6000,1106
2013-05-11,03:45:00,1442.5000,1442.7000,1441.3000,1441.6000,349
2013-05-11,03:50:00,1441.5000,1443.4000,1441.0000,1442.8000,335
2013-05-11,03:55:00,1442.8000,1443.1000,1442.5000,1442.8000,241
2013-05-11,04:00:00,1442.7000,1443.0000,1442.1000,1442.8000,269
2013-05-11,04:05:00,1442.7000,1445.8000,1442.6000,1445.3000,676
2013-05-11,04:10:00,1445.2000,1446.2000,1445.1000,1445.7000,309
2013-05-11,04:15:00,1445.8000,1446.7000,1445.7000,1446.4000,192
2013-05-11,04:20:00,1446.4000,1446.5000,1445.1000,1445.5000,102
2013-05-11,04:25:00,1445.2000,1445.3000,1444.7000,1445.0000,53
2013-05-11,04:30:00,1445.2000,1447.8000,1445.0000,1447.8000,423
2013-05-11,04:35:00,1447.7000,1448.3000,1446.7000,1447.3000,348
2013-05-11,04:40:00,1447.1000,1447.3000,1446.1000,1446.6000,129
2013-05-11,04:45:00,1446.7000,1447.2000,1446.2000,1446.6000,135
2013-05-11,04:50:00,1446.6000,1446.7000,1445.8000,1446.7000,112
2013-05-11,04:55:00,1446.4000,1447.1000,1446.4000,1446.7000,130
2013-05-11,05:00:00,1447.0000,1447.4000,1446.6000,1447.0000,49
2013-05-11,05:05:00,1447.0000,1447.2000,1446.6000,1446.6000,80
2013-05-11,05:10:00,1446.6000,1447.8000,1446.6000,1447.2000,124
2013-05-13,06:00:00,1447.7000,1448.3000,1442.7000,1445.1000,685
2013-05-13,06:05:00,1445.1000,1445.6000,1443.3000,1443.7000,247
2013-05-13,06:10:00,1443.6000,1443.6000,1441.1000,1441.7000,313
2013-05-13,06:15:00,1441.5000,1444.0000,1441.4000,1443.7000,159
2013-05-13,06:20:00,1443.7000,1443.8000,1441.5000,1442.6000,159
2013-05-13,06:25:00,1442.4000,1442.5000,1440.8000,1441.0000,190
2013-05-13,06:30:00,1441.0000,1441.2000,1438.6000,1439.3000,505
2013-05-13,06:35:00,1439.4000,1439.6000,1438.5000,1439.3000,212
2013-05-13,06:40:00,1439.3000,1442.0000,1439.1000,1442.0000,330
2013-05-13,06:45:00,1442.0000,1442.0000,1439.4000,1439.9000,261
2013-05-13,06:50:00,1440.0000,1442.3000,1440.0000,1441.0000,166
2013-05-13,06:55:00,1441.3000,1441.3000,1440.1000,1440.5000,58
2013-05-13,07:00:00,1440.8000,1442.2000,1440.5000,1440.5000,109
2013-05-13,07:05:00,1440.5000,1440.7000,1440.0000,1440.4000,92
2013-05-13,07:10:00,1440.5000,1441.0000,1440.3000,1440.5000,160
2013-05-13,07:15:00,1440.8000,1440.9000,1438.7000,1438.9000,360
2013-05-13,07:20:00,1438.8000,1439.9000,1438.8000,1439.0000,245
2013-05-13,07:25:00,1439.0000,1439.5000,1438.6000,1439.1000,72
2013-05-13,07:30:00,1439.2000,1439.8000,1438.8000,1438.9000,117
2013-05-13,07:35:00,1438.9000,1438.9000,1437.7000,1438.1000,223
2013-05-13,07:40:00,1438.0000,1439.0000,1437.5000,1438.7000,366
2013-05-13,07:45:00,1438.7000,1439.0000,1437.6000,1437.8000,137
2013-05-13,07:50:00,1437.7000,1437.8000,1436.0000,1436.8000,716
2013-05-13,07:55:00,1436.8000,1438.4000,1436.3000,1436.7000,454
2013-05-13,08:00:00,1436.8000,1437.1000,1435.4000,1436.8000,628
2013-05-13,08:05:00,1436.7000,1436.8000,1436.5000,1436.6000,259
2013-05-13,08:10:00,1436.5000,1437.9000,1435.8000,1437.2000,440
2013-05-13,08:15:00,1437.0000,1437.2000,1436.3000,1437.2000,145
2013-05-13,08:20:00,1437.1000,1438.7000,1436.8000,1437.5000,644
2013-05-13,08:25:00,1437.4000,1437.5000,1437.0000,1437.3000,181
2013-05-13,08:30:00,1437.2000,1438.4000,1437.0000,1437.1000,476
2013-05-13,08:35:00,1437.0000,1437.4000,1434.7000,1437.2000,868
2013-05-13,08:40:00,1437.2000,1437.5000,1436.9000,1437.4000,150
2013-05-13,08:45:00,1437.0000,1437.1000,1435.4000,1435.6000,209
2013-05-13,08:50:00,1435.5000,1436.7000,1435.5000,1436.5000,190
2013-05-13,08:55:00,1436.6000,1436.6000,1435.7000,1436.0000,118
2013-05-13,09:00:00,1436.1000,1438.7000,1435.7000,1436.7000,681
2013-05-13,09:05:00,1436.7000,1436.9000,1432.0000,1432.2000,1102
2013-05-13,09:10:00,1432.3000,1432.7000,1430.6000,1432.0000,991
2013-05-13,09:15:00,1431.8000,1431.8000,1424.7000,1427.5000,1999
2013-05-13,09:20:00,1427.6000,1428.9000,1426.5000,1427.7000,981
2013-05-13,09:25:00,1427.7000,1428.3000,1426.9000,1427.9000,412
2013-05-13,09:30:00,1427.8000,1429.9000,1427.8000,1428.9000,396
2013-05-13,09:35:00,1428.8000,1430.5000,1428.2000,1429.0000,560
2013-05-13,09:40:00,1428.9000,1430.5000,1428.8000,1430.1000,221
2013-05-13,09:45:00,1430.1000,1431.5000,1429.3000,1431.3000,490
2013-05-13,09:50:00,1431.4000,1431.9000,1430.3000,1430.8000,358
2013-05-13,09:55:00,1430.6000,1431.0000,1429.5000,1429.8000,180
2013-05-13,10:00:00,1429.8000,1430.9000,1429.5000,1430.8000,152
2013-05-13,10:05:00,1430.7000,1431.6000,1429.8000,1431.4000,237
2013-05-13,10:10:00,1431.4000,1432.4000,1431.1000,1432.2000,320
2013-05-13,10:15:00,1432.2000,1433.8000,1431.8000,1432.7000,1501
2013-05-13,10:20:00,1432.8000,1433.7000,1432.6000,1432.6000,462
2013-05-13,10:25:00,1432.6000,1433.1000,1431.7000,1431.7000,228
2013-05-13,10:30:00,1431.8000,1432.3000,1431.7000,1432.1000,143
2013-05-13,10:35:00,1432.1000,1432.6000,1431.9000,1432.5000,137
2013-05-13,10:40:00,1432.5000,1432.5000,1430.3000,1430.6000,485
2013-05-13,10:45:00,1430.5000,1432.3000,1430.1000,1431.9000,331
2013-05-13,10:50:00,1432.1000,1432.3000,1431.0000,1431.3000,318
2013-05-13,10:55:00,1431.3000,1432.4000,1430.2000,1430.4000,855
2013-05-13,11:00:00,1430.5000,1430.5000,1428.8000,1428.8000,338
2013-05-13,11:05:00,1428.9000,1429.7000,1428.4000,1429.3000,349
2013-05-13,11:10:00,1429.3000,1429.6000,1426.2000,1427.2000,961
2013-05-13,11:15:00,1427.2000,1428.4000,1426.8000,1427.7000,735
2013-05-13,11:20:00,1427.7000,1428.8000,1427.2000,1428.1000,226
2013-05-13,11:25:00,1428.3000,1429.1000,1428.2000,1428.5000,129
2013-05-13,11:30:00,1428.6000,1428.6000,1427.6000,1428.3000,136
2013-05-13,11:35:00,1428.3000,1428.6000,1427.3000,1428.0000,159
2013-05-13,11:40:00,1428.1000,1429.3000,1428.1000,1429.3000,204
2013-05-13,11:45:00,1429.1000,1429.5000,1428.8000,1429.3000,186
2013-05-13,11:50:00,1429.3000,1429.5000,1428.8000,1429.1000,146
2013-05-13,11:55:00,1429.1000,1429.7000,1428.8000,1429.7000,140
2013-05-13,12:00:00,1429.7000,1429.8000,1429.3000,1429.7000,202
2013-05-13,12:05:00,1429.7000,1430.1000,1429.4000,1429.6000,163
2013-05-13,12:10:00,1429.6000,1430.0000,1429.6000,1429.7000,88
2013-05-13,12:15:00,1429.7000,1430.9000,1429.7000,1430.1000,212
2013-05-13,12:20:00,1430.4000,1431.1000,1430.0000,1430.9000,160
2013-05-13,12:25:00,1430.8000,1431.5000,1430.3000,1430.9000,124
2013-05-13,12:30:00,1430.6000,1431.0000,1429.5000,1429.6000,216
2013-05-13,12:35:00,1429.6000,1430.4000,1429.5000,1429.7000,95
2013-05-13,12:40:00,1429.7000,1430.0000,1429.4000,1429.9000,132
2013-05-13,12:45:00,1429.9000,1429.9000,1429.2000,1429.7000,102
2013-05-13,12:50:00,1429.5000,1430.5000,1429.2000,1430.1000,121
2013-05-13,12:55:00,1430.3000,1430.5000,1429.9000,1430.0000,73
2013-05-13,13:00:00,1430.1000,1430.7000,1430.0000,1430.5000,109
2013-05-13,13:05:00,1430.5000,1431.7000,1430.2000,1431.6000,239
2013-05-13,13:10:00,1431.7000,1433.0000,1431.4000,1432.2000,309
2013-05-13,13:15:00,1432.3000,1432.7000,1432.0000,1432.6000,110
2013-05-13,13:20:00,1432.7000,1433.3000,1432.6000,1433.3000,162
2013-05-13,13:25:00,1433.0000,1434.8000,1433.0000,1433.6000,405
2013-05-13,13:30:00,1433.5000,1434.5000,1432.4000,1432.7000,698
2013-05-13,13:35:00,1432.8000,1433.4000,1432.6000,1432.8000,151
2013-05-13,13:40:00,1432.7000,1437.9000,1432.7000,1437.7000,1243
2013-05-13,13:45:00,1437.6000,1437.7000,1435.5000,1435.6000,792
2013-05-13,13:50:00,1435.6000,1436.0000,1435.4000,1435.9000,244
2013-05-13,13:55:00,1435.8000,1436.2000,1435.1000,1435.6000,301
2013-05-13,14:00:00,1435.7000,1436.8000,1435.5000,1436.0000,779
2013-05-13,14:05:00,1436.1000,1436.3000,1434.6000,1434.9000,455
2013-05-13,14:10:00,1434.8000,1435.2000,1434.6000,1434.9000,152
2013-05-13,14:15:00,1434.8000,1435.1000,1433.8000,1434.3000,210
2013-05-13,14:20:00,1434.3000,1434.8000,1433.8000,1434.6000,284
2013-05-13,14:25:00,1434.6000,1435.2000,1433.9000,1435.1000,356
2013-05-13,14:30:00,1435.2000,1435.6000,1434.6000,1435.0000,317
2013-05-13,14:35:00,1434.9000,1436.6000,1434.8000,1436.3000,262
2013-05-13,14:40:00,1436.4000,1436.4000,1434.5000,1435.0000,325
2013-05-13,14:45:00,1434.9000,1434.9000,1433.5000,1433.8000,364
2013-05-13,14:50:00,1433.8000,1434.2000,1432.7000,1432.7000,500
2013-05-13,14:55:00,1432.9000,1433.6000,1432.5000,1433.4000,554
2013-05-13,15:00:00,1433.2000,1434.2000,1433.0000,1433.5000,480
2013-05-13,15:05:00,1433.5000,1434.8000,1433.5000,1433.8000,281
2013-05-13,15:10:00,1433.9000,1434.0000,1432.3000,1432.8000,420
2013-05-13,15:15:00,1432.6000,1432.9000,1431.9000,1432.5000,405
2013-05-13,15:20:00,1432.5000,1432.7000,1430.6000,1431.2000,391
2013-05-13,15:25:00,1431.3000,1431.3000,1429.5000,1430.7000,719
2013-05-13,15:30:00,1430.8000,1430.9000,1429.5000,1430.3000,438
2013-05-13,15:35:00,1430.3000,1431.0000,1430.2000,1430.7000,164
2013-05-13,15:40:00,1430.7000,1432.3000,1430.5000,1431.8000,329
2013-05-13,15:45:00,1431.7000,1432.1000,1431.1000,1431.1000,233
2013-05-13,15:50:00,1431.0000,1431.5000,1428.6000,1429.5000,581
2013-05-13,15:55:00,1429.5000,1430.6000,1428.6000,1430.4000,444
2013-05-13,16:00:00,1430.5000,1430.6000,1429.4000,1429.4000,191
2013-05-13,16:05:00,1429.2000,1429.2000,1427.5000,1428.9000,928
2013-05-13,16:10:00,1429.0000,1430.0000,1429.0000,1430.0000,343
2013-05-13,16:15:00,1429.8000,1430.8000,1429.2000,1429.4000,542
2013-05-13,16:20:00,1429.3000,1429.7000,1428.6000,1429.3000,201
2013-05-13,16:25:00,1429.3000,1429.3000,1428.2000,1428.6000,159
2013-05-13,16:30:00,1428.7000,1429.0000,1428.0000,1428.5000,227
2013-05-13,16:35:00,1428.4000,1429.7000,1428.3000,1429.7000,317
2013-05-13,16:40:00,1429.6000,1430.8000,1428.8000,1430.5000,213
2013-05-13,16:45:00,1430.5000,1432.8000,1429.8000,1432.2000,462
2013-05-13,16:50:00,1432.0000,1433.5000,1431.3000,1432.7000,427
2013-05-13,16:55:00,1432.6000,1432.7000,1430.7000,1431.0000,373
2013-05-13,17:00:00,1431.1000,1432.3000,1430.4000,1431.9000,316
2013-05-13,17:05:00,1431.8000,1431.9000,1430.3000,1430.7000,287
2013-05-13,17:10:00,1430.8000,1431.0000,1430.0000,1431.0000,313
2013-05-13,17:15:00,1431.1000,1431.1000,1428.8000,1429.2000,470
2013-05-13,17:20:00,1429.2000,1430.7000,1428.5000,1430.0000,334
2013-05-13,17:25:00,1430.0000,1430.3000,1429.4000,1429.9000,271
2013-05-13,17:30:00,1429.8000,1430.4000,1428.3000,1428.4000,493
2013-05-13,17:35:00,1428.4000,1428.5000,1426.5000,1427.1000,642
2013-05-13,17:40:00,1427.1000,1428.0000,1426.9000,1427.2000,292
2013-05-13,17:45:00,1427.2000,1428.6000,1427.2000,1428.3000,325
2013-05-13,17:50:00,1428.4000,1428.9000,1427.7000,1428.8000,241
2013-05-13,17:55:00,1428.7000,1428.9000,1426.1000,1426.2000,902
2013-05-13,18:00:00,1426.1000,1427.5000,1425.5000,1427.3000,826
2013-05-13,18:05:00,1427.3000,1428.3000,1427.1000,1428.2000,342
2013-05-13,18:10:00,1428.2000,1428.5000,1427.5000,1427.7000,188
2013-05-13,18:15:00,1427.7000,1428.3000,1426.9000,1427.6000,348
2013-05-13,18:20:00,1427.7000,1427.9000,1427.4000,1427.8000,131
2013-05-13,18:25:00,1427.9000,1428.2000,1427.6000,1428.2000,303
2013-05-13,18:30:00,1428.2000,1428.2000,1426.5000,1426.7000,445
2013-05-13,18:35:00,1426.8000,1428.1000,1426.8000,1427.4000,262
2013-05-13,18:40:00,1427.4000,1428.6000,1427.1000,1427.9000,346
2013-05-13,18:45:00,1427.8000,1429.5000,1427.8000,1429.2000,390
2013-05-13,18:50:00,1429.2000,1429.3000,1428.4000,1428.9000,203
2013-05-13,18:55:00,1428.8000,1430.9000,1428.6000,1430.5000,684
2013-05-13,19:00:00,1430.6000,1431.7000,1430.4000,1430.5000,647
2013-05-13,19:05:00,1430.5000,1431.8000,1430.2000,1431.0000,440
2013-05-13,19:10:00,1431.0000,1431.6000,1429.7000,1430.5000,543
2013-05-13,19:15:00,1430.4000,1431.3000,1429.9000,1431.1000,325
2013-05-13,19:20:00,1431.2000,1431.7000,1430.7000,1431.6000,204
2013-05-13,19:25:00,1431.5000,1432.9000,1431.5000,1432.3000,541
2013-05-13,19:30:00,1432.4000,1434.4000,1432.3000,1433.3000,957
2013-05-13,19:35:00,1433.2000,1434.0000,1432.5000,1433.4000,334
2013-05-13,19:40:00,1433.4000,1433.9000,1432.5000,1433.0000,529
2013-05-13,19:45:00,1432.9000,1433.1000,1431.8000,1431.8000,350
2013-05-13,19:50:00,1431.8000,1432.8000,1431.8000,1431.8000,272
2013-05-13,19:55:00,1431.7000,1432.5000,1431.5000,1431.9000,396
2013-05-13,20:00:00,1432.0000,1432.3000,1430.8000,1431.9000,841
2013-05-13,20:05:00,1431.9000,1433.2000,1431.7000,1432.7000,281
2013-05-13,20:10:00,1432.8000,1435.5000,1432.4000,1434.2000,947
2013-05-13,20:15:00,1434.3000,1435.6000,1434.2000,1435.0000,870
2013-05-13,20:20:00,1435.0000,1435.9000,1434.3000,1434.6000,804
2013-05-13,20:25:00,1434.7000,1435.9000,1434.3000,1434.4000,513
2013-05-13,20:30:00,1434.5000,1434.5000,1428.0000,1429.5000,3881
2013-05-13,20:35:00,1429.5000,1430.9000,1427.6000,1430.1000,1437
2013-05-13,20:40:00,1430.0000,1432.4000,1429.8000,1432.0000,915
2013-05-13,20:45:00,1432.0000,1432.1000,1430.6000,1431.2000,519
2013-05-13,20:50:00,1431.4000,1432.4000,1430.9000,1432.2000,558
2013-05-13,20:55:00,1432.2000,1433.6000,1432.1000,1432.9000,1418
2013-05-13,21:00:00,1432.9000,1432.9000,1432.2000,1432.7000,335
2013-05-13,21:05:00,1432.7000,1432.9000,1431.2000,1431.4000,553
2013-05-13,21:10:00,1431.5000,1433.5000,1431.4000,1432.8000,461
2013-05-13,21:15:00,1432.8000,1433.1000,1431.0000,1431.5000,766
2013-05-13,21:20:00,1431.4000,1432.9000,1430.6000,1432.9000,558
2013-05-13,21:25:00,1432.8000,1433.0000,1430.6000,1430.8000,521
2013-05-13,21:30:00,1430.9000,1432.7000,1430.2000,1431.7000,985
2013-05-13,21:35:00,1431.8000,1432.4000,1430.1000,1431.9000,979
2013-05-13,21:40:00,1431.8000,1432.2000,1430.8000,1431.7000,398
2013-05-13,21:45:00,1431.7000,1432.0000,1430.1000,1430.2000,715
2013-05-13,21:50:00,1430.3000,1430.8000,1428.9000,1429.8000,1211
2013-05-13,21:55:00,1429.8000,1429.8000,1427.7000,1428.9000,1399
2013-05-13,22:00:00,1429.0000,1429.9000,1428.3000,1429.7000,1665
2013-05-13,22:05:00,1429.8000,1431.0000,1429.7000,1430.1000,825
2013-05-13,22:10:00,1430.2000,1430.9000,1430.0000,1430.5000,466
2013-05-13,22:15:00,1430.6000,1431.8000,1430.2000,1431.8000,1032
2013-05-13,22:20:00,1431.7000,1432.7000,1431.2000,1432.4000,1027
2013-05-13,22:25:00,1432.4000,1434.5000,1431.7000,1434.2000,1449
2013-05-13,22:30:00,1434.0000,1434.5000,1433.0000,1433.5000,1037
2013-05-13,22:35:00,1433.6000,1433.6000,1432.1000,1432.2000,620
2013-05-13,22:40:00,1432.2000,1432.6000,1431.8000,1432.4000,273
2013-05-13,22:45:00,1432.5000,1432.7000,1431.8000,1432.1000,447
2013-05-13,22:50:00,1432.0000,1432.9000,1431.1000,1432.7000,680
2013-05-13,22:55:00,1432.5000,1433.1000,1432.1000,1432.3000,629
2013-05-13,23:00:00,1432.2000,1432.4000,1430.8000,1431.2000,868
2013-05-13,23:05:00,1431.1000,1432.1000,1431.0000,1431.8000,323
2013-05-13,23:10:00,1431.9000,1432.2000,1431.3000,1431.8000,542
2013-05-13,23:15:00,1431.8000,1432.7000,1431.5000,1431.8000,420
2013-05-13,23:20:00,1431.9000,1432.8000,1431.7000,1432.5000,527
2013-05-13,23:25:00,1432.4000,1433.2000,1432.1000,1432.3000,519
2013-05-13,23:30:00,1432.3000,1432.5000,1432.1000,1432.2000,230
2013-05-13,23:35:00,1432.2000,1432.7000,1431.8000,1432.2000,561
2013-05-13,23:40:00,1432.1000,1433.3000,1432.1000,1432.8000,671
2013-05-13,23:45:00,1432.7000,1433.9000,1432.7000,1433.5000,456
2013-05-13,23:50:00,1433.5000,1434.5000,1433.4000,1433.6000,673
2013-05-13,23:55:00,1433.6000,1433.8000,1432.7000,1433.3000,323
2013-05-14,00:00:00,1433.3000,1433.8000,1432.5000,1432.8000,457
2013-05-14,00:05:00,1432.7000,1433.8000,1432.6000,1433.8000,352
2013-05-14,00:10:00,1433.8000,1435.4000,1433.6000,1434.3000,816
2013-05-14,00:15:00,1434.4000,1435.7000,1433.6000,1435.5000,756
2013-05-14,00:20:00,1435.5000,1435.8000,1434.7000,1434.7000,509
2013-05-14,00:25:00,1434.6000,1435.1000,1434.2000,1435.1000,328
2013-05-14,00:30:00,1435.0000,1435.0000,1433.1000,1434.4000,824
2013-05-14,00:35:00,1434.4000,1434.5000,1433.5000,1433.7000,320
2013-05-14,00:40:00,1433.7000,1434.0000,1433.4000,1433.7000,150
2013-05-14,00:45:00,1433.7000,1433.9000,1432.7000,1433.3000,341
2013-05-14,00:50:00,1433.4000,1433.7000,1432.8000,1433.0000,212
2013-05-14,00:55:00,1432.9000,1434.2000,1432.9000,1433.9000,338
2013-05-14,01:00:00,1434.0000,1434.3000,1433.7000,1434.3000,348
2013-05-14,01:05:00,1434.3000,1434.5000,1433.8000,1434.2000,197
2013-05-14,01:10:00,1434.1000,1434.3000,1432.8000,1433.8000,337
2013-05-14,01:15:00,1433.7000,1434.7000,1433.6000,1434.5000,311
2013-05-14,01:20:00,1434.6000,1435.0000,1433.6000,1434.0000,400
2013-05-14,01:25:00,1433.9000,1435.0000,1433.8000,1434.6000,887
2013-05-14,01:30:00,1434.5000,1435.2000,1434.5000,1434.9000,387
2013-05-14,01:35:00,1435.0000,1435.5000,1434.9000,1435.1000,315
2013-05-14,01:40:00,1435.2000,1435.6000,1434.9000,1435.0000,329
2013-05-14,01:45:00,1434.9000,1435.9000,1434.8000,1435.5000,508
2013-05-14,01:50:00,1435.5000,1435.5000,1434.9000,1435.1000,117
2013-05-14,01:55:00,1435.3000,1435.5000,1434.5000,1434.9000,177
2013-05-14,02:00:00,1435.0000,1435.3000,1434.6000,1435.3000,159
2013-05-14,02:05:00,1435.2000,1435.6000,1435.0000,1435.0000,245
2013-05-14,02:10:00,1435.0000,1435.5000,1435.0000,1435.1000,79
2013-05-14,02:15:00,1435.2000,1435.4000,1434.7000,1434.9000,164
2013-05-14,02:20:00,1434.8000,1435.3000,1434.6000,1434.9000,168
2013-05-14,02:25:00,1434.9000,1434.9000,1434.0000,1434.0000,306
2013-05-14,02:30:00,1434.1000,1434.1000,1433.2000,1433.5000,244
2013-05-14,02:35:00,1433.4000,1433.8000,1433.0000,1433.2000,157
2013-05-14,02:40:00,1433.1000,1433.2000,1432.7000,1433.1000,125
2013-05-14,02:45:00,1433.1000,1433.2000,1432.5000,1432.5000,154
2013-05-14,02:50:00,1432.5000,1432.8000,1432.5000,1432.6000,93
2013-05-14,02:55:00,1432.5000,1432.8000,1432.5000,1432.7000,62
2013-05-14,03:00:00,1432.7000,1432.8000,1432.5000,1432.5000,104
2013-05-14,03:05:00,1432.5000,1432.7000,1432.5000,1432.7000,58
2013-05-14,03:10:00,1432.6000,1432.8000,1431.5000,1431.5000,345
2013-05-14,03:15:00,1431.6000,1432.4000,1431.6000,1432.2000,171
2013-05-14,03:20:00,1432.2000,1432.3000,1431.2000,1431.9000,289
2013-05-14,03:25:00,1431.9000,1432.2000,1431.1000,1431.9000,216
2013-05-14,03:30:00,1431.8000,1431.8000,1430.7000,1430.9000,249
2013-05-14,03:35:00,1430.9000,1431.4000,1430.7000,1431.2000,205
2013-05-14,03:40:00,1431.3000,1431.6000,1430.8000,1431.5000,109
2013-05-14,03:45:00,1431.6000,1431.7000,1431.2000,1431.3000,109
2013-05-14,03:50:00,1431.2000,1431.3000,1430.7000,1430.8000,176
2013-05-14,03:55:00,1430.9000,1430.9000,1430.1000,1430.2000,366
2013-05-14,04:00:00,1430.3000,1430.7000,1430.1000,1430.3000,191
2013-05-14,04:05:00,1430.3000,1430.3000,1429.5000,1429.7000,293
2013-05-14,04:10:00,1429.7000,1429.9000,1429.4000,1429.4000,121
2013-05-14,04:15:00,1429.4000,1429.4000,1428.0000,1428.1000,329
2013-05-14,04:20:00,1428.1000,1429.1000,1428.0000,1428.8000,230
2013-05-14,04:25:00,1428.7000,1429.1000,1428.6000,1428.8000,115
2013-05-14,04:30:00,1428.7000,1428.8000,1428.3000,1428.5000,78
2013-05-14,04:35:00,1428.6000,1429.1000,1428.5000,1429.0000,126
2013-05-14,04:40:00,1429.2000,1429.3000,1429.0000,1429.1000,41
2013-05-14,04:45:00,1429.1000,1429.4000,1429.0000,1429.4000,23
2013-05-14,04:50:00,1429.3000,1429.7000,1429.3000,1429.7000,29
2013-05-14,04:55:00,1429.7000,1429.7000,1429.1000,1429.5000,47
2013-05-14,05:00:00,1429.4000,1429.4000,1428.5000,1428.5000,42
2013-05-14,05:05:00,1428.5000,1429.3000,1428.5000,1429.0000,43
2013-05-14,05:10:00,1429.2000,1429.7000,1429.2000,1429.7000,49
2013-05-14,06:00:00,1429.5000,1430.3000,1429.2000,1429.3000,76
2013-05-14,06:05:00,1429.5000,1429.5000,1428.9000,1429.2000,53
2013-05-14,06:10:00,1429.3000,1430.4000,1429.3000,1430.2000,57
2013-05-14,06:15:00,1430.3000,1430.7000,1430.3000,1430.6000,32
2013-05-14,06:20:00,1430.5000,1430.5000,1430.1000,1430.5000,46
2013-05-14,06:25:00,1430.3000,1430.3000,1429.7000,1430.2000,30
2013-05-14,06:30:00,1430.2000,1430.4000,1429.2000,1429.6000,85
2013-05-14,06:35:00,1429.7000,1430.2000,1429.5000,1430.2000,28
2013-05-14,06:40:00,1430.2000,1430.3000,1430.1000,1430.1000,19
2013-05-14,06:45:00,1430.1000,1430.4000,1430.0000,1430.4000,38
2013-05-14,06:50:00,1430.4000,1431.9000,1430.4000,1431.9000,143
2013-05-14,06:55:00,1431.9000,1431.9000,1431.3000,1431.4000,30
2013-05-14,07:00:00,1431.4000,1431.6000,1431.3000,1431.4000,28
2013-05-14,07:05:00,1431.3000,1431.3000,1431.0000,1431.2000,29
2013-05-14,07:10:00,1431.1000,1431.6000,1431.1000,1431.6000,18
2013-05-14,07:15:00,1431.7000,1432.6000,1431.7000,1431.8000,88
2013-05-14,07:20:00,1432.2000,1432.3000,1431.8000,1431.9000,68
2013-05-14,07:25:00,1432.0000,1432.1000,1431.5000,1431.8000,62
2013-05-14,07:30:00,1431.8000,1432.1000,1431.4000,1432.1000,76
2013-05-14,07:35:00,1432.1000,1432.5000,1431.7000,1432.5000,46
2013-05-14,07:40:00,1432.5000,1432.8000,1432.1000,1432.4000,60
2013-05-14,07:45:00,1432.6000,1433.3000,1432.6000,1433.3000,150
2013-05-14,07:50:00,1433.3000,1434.0000,1432.8000,1434.0000,220
2013-05-14,07:55:00,1433.9000,1434.2000,1433.7000,1434.0000,137
2013-05-14,08:00:00,1434.1000,1434.2000,1432.6000,1433.4000,194
2013-05-14,08:05:00,1433.3000,1434.2000,1433.3000,1433.8000,125
2013-05-14,08:10:00,1433.8000,1434.1000,1433.5000,1434.0000,108
2013-05-14,08:15:00,1434.1000,1435.4000,1433.8000,1434.9000,568
2013-05-14,08:20:00,1434.8000,1434.8000,1434.1000,1434.3000,96
2013-05-14,08:25:00,1434.3000,1435.8000,1434.2000,1435.3000,266
2013-05-14,08:30:00,1435.4000,1439.5000,1435.4000,1437.8000,1395
2013-05-14,08:35:00,1437.8000,1438.6000,1437.5000,1438.2000,236
2013-05-14,08:40:00,1438.2000,1438.6000,1437.1000,1438.2000,179
2013-05-14,08:45:00,1438.1000,1439.4000,1437.8000,1439.0000,331
2013-05-14,08:50:00,1439.0000,1439.5000,1438.0000,1438.6000,193
2013-05-14,08:55:00,1438.6000,1438.9000,1437.9000,1438.7000,118
2013-05-14,09:00:00,1438.8000,1444.9000,1438.8000,1443.3000,2436
2013-05-14,09:05:00,1443.2000,1443.3000,1441.2000,1441.4000,580
2013-05-14,09:10:00,1441.4000,1441.6000,1440.5000,1441.4000,308
2013-05-14,09:15:00,1441.2000,1442.8000,1441.0000,1442.5000,379
2013-05-14,09:20:00,1442.3000,1442.5000,1441.2000,1441.2000,223
2013-05-14,09:25:00,1441.3000,1441.3000,1440.7000,1441.0000,178
2013-05-14,09:30:00,1441.1000,1442.4000,1441.1000,1442.3000,227
2013-05-14,09:35:00,1442.4000,1442.8000,1441.5000,1441.6000,355
2013-05-14,09:40:00,1441.5000,1441.9000,1440.6000,1441.6000,191
2013-05-14,09:45:00,1441.6000,1442.8000,1440.6000,1440.7000,335
2013-05-14,09:50:00,1440.8000,1440.8000,1439.0000,1439.2000,423
2013-05-14,09:55:00,1439.2000,1440.6000,1439.2000,1439.8000,293
2013-05-14,10:00:00,1439.9000,1440.2000,1438.9000,1439.8000,325
2013-05-14,10:05:00,1439.6000,1441.0000,1439.6000,1440.8000,341
2013-05-14,10:10:00,1441.0000,1441.6000,1440.2000,1440.6000,182
2013-05-14,10:15:00,1440.6000,1440.8000,1440.4000,1440.6000,21
2013-05-14,10:20:00,1440.7000,1440.9000,1440.3000,1440.6000,52
2013-05-14,10:25:00,1440.6000,1440.8000,1440.6000,1440.7000,25
2013-05-14,10:30:00,1440.7000,1441.2000,1440.5000,1441.1000,95
2013-05-14,10:35:00,1441.0000,1441.9000,1441.0000,1441.2000,130
2013-05-14,10:40:00,1441.1000,1441.8000,1441.0000,1441.7000,121
2013-05-14,10:45:00,1441.6000,1441.7000,1441.0000,1441.3000,138
2013-05-14,10:50:00,1441.5000,1441.6000,1441.0000,1441.3000,104
2013-05-14,10:55:00,1441.2000,1441.2000,1440.3000,1440.5000,104
2013-05-14,11:00:00,1440.5000,1440.7000,1439.7000,1439.8000,208
2013-05-14,11:05:00,1439.8000,1440.6000,1439.6000,1440.4000,159
2013-05-14,11:10:00,1440.5000,1440.8000,1439.8000,1439.8000,65
2013-05-14,11:15:00,1439.8000,1440.2000,1439.8000,1439.8000,112
2013-05-14,11:20:00,1439.8000,1440.1000,1438.3000,1438.6000,567
2013-05-14,11:25:00,1438.8000,1439.6000,1438.8000,1439.3000,104
2013-05-14,11:30:00,1439.1000,1439.8000,1439.1000,1439.4000,66
2013-05-14,11:35:00,1439.3000,1439.5000,1439.2000,1439.2000,69
2013-05-14,11:40:00,1439.3000,1439.3000,1438.7000,1439.3000,97
2013-05-14,11:45:00,1439.3000,1439.5000,1439.2000,1439.4000,36
2013-05-14,11:50:00,1439.5000,1439.7000,1439.4000,1439.6000,38
2013-05-14,11:55:00,1439.5000,1439.5000,1438.9000,1439.0000,121
2013-05-14,12:00:00,1439.4000,1439.8000,1439.2000,1439.3000,71
2013-05-14,12:05:00,1439.4000,1439.4000,1438.8000,1439.1000,113
2013-05-14,12:10:00,1439.2000,1440.1000,1439.1000,1440.0000,177
2013-05-14,12:15:00,1439.9000,1439.9000,1439.3000,1439.6000,110
2013-05-14,12:20:00,1439.6000,1439.6000,1439.3000,1439.5000,52
2013-05-14,12:25:00,1439.5000,1439.9000,1439.5000,1439.7000,84
2013-05-14,12:30:00,1439.8000,1440.3000,1439.7000,1440.0000,143
2013-05-14,12:35:00,1440.0000,1440.0000,1439.5000,1439.8000,96
2013-05-14,12:40:00,1439.8000,1440.2000,1439.8000,1439.9000,91
2013-05-14,12:45:00,1439.9000,1439.9000,1439.7000,1439.8000,74
2013-05-14,12:50:00,1439.9000,1439.9000,1439.7000,1439.8000,75
2013-05-14,12:55:00,1439.7000,1439.9000,1439.5000,1439.5000,113
2013-05-14,13:00:00,1439.5000,1440.1000,1439.2000,1440.0000,257
2013-05-14,13:05:00,1440.0000,1440.5000,1440.0000,1440.3000,81
2013-05-14,13:10:00,1440.3000,1440.5000,1440.2000,1440.3000,40
2013-05-14,13:15:00,1440.2000,1440.2000,1440.0000,1440.2000,23
2013-05-14,13:20:00,1440.2000,1440.3000,1439.9000,1440.1000,54
2013-05-14,13:25:00,1440.1000,1440.9000,1440.0000,1440.5000,101
2013-05-14,13:30:00,1440.5000,1441.4000,1439.7000,1440.3000,203
2013-05-14,13:35:00,1440.3000,1440.5000,1439.7000,1440.0000,88
2013-05-14,13:40:00,1439.8000,1440.1000,1439.8000,1440.0000,86
2013-05-14,13:45:00,1439.9000,1440.6000,1439.8000,1440.5000,125
2013-05-14,13:50:00,1440.4000,1441.4000,1440.4000,1440.9000,143
2013-05-14,13:55:00,1440.9000,1442.3000,1440.7000,1441.0000,336
2013-05-14,14:00:00,1441.1000,1441.5000,1440.1000,1440.7000,315
2013-05-14,14:05:00,1440.6000,1441.3000,1440.3000,1441.0000,174
2013-05-14,14:10:00,1441.0000,1441.6000,1441.0000,1441.3000,114
2013-05-14,14:15:00,1441.2000,1441.5000,1441.0000,1441.4000,130
2013-05-14,14:20:00,1441.5000,1441.7000,1440.9000,1440.9000,227
2013-05-14,14:25:00,1441.0000,1441.3000,1440.7000,1441.0000,179
2013-05-14,14:30:00,1440.8000,1441.0000,1439.8000,1440.0000,160
2013-05-14,14:35:00,1440.0000,1440.4000,1439.2000,1439.5000,281
2013-05-14,14:40:00,1439.5000,1439.8000,1438.1000,1438.2000,399
2013-05-14,14:45:00,1438.3000,1438.5000,1437.3000,1438.3000,713
2013-05-14,14:50:00,1438.1000,1438.7000,1436.3000,1436.9000,830
2013-05-14,14:55:00,1436.8000,1437.4000,1436.5000,1436.6000,398
2013-05-14,15:00:00,1436.5000,1437.9000,1436.5000,1437.5000,382
2013-05-14,15:05:00,1437.4000,1437.8000,1436.9000,1437.5000,200
2013-05-14,15:10:00,1437.5000,1438.1000,1436.6000,1436.8000,329
2013-05-14,15:15:00,1436.8000,1437.4000,1436.6000,1437.3000,597
2013-05-14,15:20:00,1437.2000,1437.2000,1436.8000,1437.0000,157
2013-05-14,15:25:00,1437.0000,1437.4000,1436.7000,1437.2000,184
2013-05-14,15:30:00,1437.2000,1437.7000,1436.6000,1437.7000,557
2013-05-14,15:35:00,1437.7000,1438.4000,1437.2000,1437.7000,461
2013-05-14,15:40:00,1437.6000,1438.1000,1437.5000,1437.9000,151
2013-05-14,15:45:00,1437.9000,1438.6000,1437.9000,1438.3000,227
2013-05-14,15:50:00,1438.2000,1438.2000,1436.9000,1437.1000,241
2013-05-14,15:55:00,1437.2000,1438.2000,1437.1000,1438.1000,176
2013-05-14,16:00:00,1438.1000,1439.5000,1437.1000,1437.1000,673
2013-05-14,16:05:00,1437.1000,1437.8000,1437.1000,1437.7000,228
2013-05-14,16:10:00,1437.5000,1437.6000,1436.5000,1436.7000,299
2013-05-14,16:15:00,1436.8000,1437.3000,1436.0000,1436.5000,484
2013-05-14,16:20:00,1436.5000,1437.5000,1436.5000,1437.0000,214
2013-05-14,16:25:00,1437.1000,1438.0000,1436.9000,1437.1000,408
2013-05-14,16:30:00,1437.2000,1437.2000,1435.8000,1436.7000,642
2013-05-14,16:35:00,1436.8000,1437.3000,1435.8000,1437.3000,280
2013-05-14,16:40:00,1437.3000,1437.9000,1437.2000,1437.4000,188
2013-05-14,16:45:00,1437.3000,1437.7000,1436.8000,1436.8000,130
2013-05-14,16:50:00,1436.8000,1437.3000,1436.5000,1436.8000,204
2013-05-14,16:55:00,1436.8000,1437.0000,1436.3000,1436.3000,95
2013-05-14,17:00:00,1436.3000,1436.4000,1434.0000,1434.7000,1035
2013-05-14,17:05:00,1434.8000,1435.0000,1434.2000,1434.5000,312
2013-05-14,17:10:00,1434.7000,1435.7000,1434.7000,1435.4000,487
2013-05-14,17:15:00,1435.2000,1435.6000,1434.9000,1435.5000,100
2013-05-14,17:20:00,1435.5000,1435.8000,1434.8000,1435.0000,249
2013-05-14,17:25:00,1435.0000,1435.8000,1434.9000,1435.7000,142
2013-05-14,17:30:00,1435.7000,1435.8000,1434.9000,1435.4000,560
2013-05-14,17:35:00,1435.4000,1435.6000,1435.0000,1435.4000,151
2013-05-14,17:40:00,1435.2000,1435.5000,1432.3000,1433.0000,1340
2013-05-14,17:45:00,1433.0000,1433.3000,1429.0000,1429.7000,1732
2013-05-14,17:50:00,1429.7000,1430.6000,1426.5000,1429.9000,2651
2013-05-14,17:55:00,1429.8000,1430.2000,1429.3000,1429.8000,625
2013-05-14,18:00:00,1429.7000,1431.8000,1429.3000,1431.2000,1081
2013-05-14,18:05:00,1431.1000,1431.5000,1430.5000,1431.0000,292
2013-05-14,18:10:00,1431.0000,1431.4000,1430.5000,1430.8000,143
2013-05-14,18:15:00,1430.8000,1431.0000,1429.4000,1430.5000,488
2013-05-14,18:20:00,1430.5000,1430.5000,1429.4000,1430.0000,172
2013-05-14,18:25:00,1430.0000,1430.7000,1428.1000,1428.1000,564
2013-05-14,18:30:00,1428.3000,1428.9000,1427.4000,1428.3000,1041
2013-05-14,18:35:00,1428.3000,1428.3000,1426.8000,1428.0000,551
2013-05-14,18:40:00,1428.0000,1428.1000,1426.6000,1426.7000,351
2013-05-14,18:45:00,1426.7000,1428.2000,1426.3000,1427.3000,678
2013-05-14,18:50:00,1427.3000,1427.9000,1426.7000,1427.5000,452
2013-05-14,18:55:00,1427.4000,1427.5000,1427.1000,1427.4000,245
2013-05-14,19:00:00,1427.2000,1427.9000,1426.6000,1426.8000,662
2013-05-14,19:05:00,1426.8000,1426.8000,1422.1000,1423.3000,3731
2013-05-14,19:10:00,1423.3000,1424.6000,1422.8000,1424.2000,958
2013-05-14,19:15:00,1424.2000,1424.3000,1421.4000,1423.0000,1261
2013-05-14,19:20:00,1422.9000,1425.7000,1422.3000,1425.2000,1370
2013-05-14,19:25:00,1425.2000,1426.6000,1425.0000,1426.5000,849
2013-05-14,19:30:00,1426.5000,1429.3000,1426.2000,1428.0000,1718
2013-05-14,19:35:00,1428.2000,1428.3000,1426.2000,1426.6000,575
2013-05-14,19:40:00,1426.5000,1427.4000,1426.3000,1427.3000,366
2013-05-14,19:45:00,1427.4000,1427.7000,1426.0000,1426.4000,311
2013-05-14,19:50:00,1426.4000,1426.6000,1425.7000,1426.3000,405
2013-05-14,19:55:00,1426.4000,1427.4000,1426.0000,1426.9000,260
2013-05-14,20:00:00,1426.9000,1427.2000,1426.0000,1427.0000,263
2013-05-14,20:05:00,1427.1000,1427.1000,1426.2000,1426.6000,258
2013-05-14,20:10:00,1426.6000,1427.2000,1425.9000,1426.0000,291
2013-05-14,20:15:00,1426.2000,1427.8000,1425.1000,1425.8000,681
2013-05-14,20:20:00,1425.7000,1427.8000,1424.7000,1426.4000,1069
2013-05-14,20:25:00,1426.5000,1427.8000,1426.1000,1426.8000,668
2013-05-14,20:30:00,1426.7000,1426.7000,1419.7000,1420.0000,3749
2013-05-14,20:35:00,1420.0000,1423.1000,1419.7000,1422.0000,2296
2013-05-14,20:40:00,1422.0000,1425.2000,1421.7000,1423.8000,2038
2013-05-14,20:45:00,1423.7000,1424.8000,1423.1000,1423.6000,796
2013-05-14,20:50:00,1423.6000,1424.9000,1422.5000,1423.5000,1012
2013-05-14,20:55:00,1423.6000,1425.1000,1421.6000,1422.2000,2241
2013-05-14,21:00:00,1422.2000,1423.5000,1420.9000,1422.9000,1217
2013-05-14,21:05:00,1422.7000,1424.7000,1422.4000,1423.7000,961
2013-05-14,21:10:00,1423.9000,1427.0000,1423.7000,1425.9000,1491
2013-05-14,21:15:00,1425.9000,1427.8000,1425.9000,1426.8000,1653
2013-05-14,21:20:00,1426.8000,1427.4000,1425.3000,1426.4000,1078
2013-05-14,21:25:00,1426.4000,1426.6000,1425.5000,1425.5000,500
2013-05-14,21:30:00,1425.5000,1426.5000,1424.7000,1425.5000,884
2013-05-14,21:35:00,1425.5000,1427.0000,1424.5000,1426.8000,1393
2013-05-14,21:40:00,1426.8000,1429.9000,1426.3000,1426.8000,3176
2013-05-14,21:45:00,1426.7000,1430.9000,1426.6000,1430.5000,2361
2013-05-14,21:50:00,1430.4000,1434.6000,1430.4000,1433.3000,4204
2013-05-14,21:55:00,1433.2000,1433.5000,1431.9000,1432.5000,1337
2013-05-14,22:00:00,1432.4000,1433.3000,1431.6000,1432.9000,1937
2013-05-14,22:05:00,1433.0000,1437.1000,1433.0000,1436.6000,4350
2013-05-14,22:10:00,1436.6000,1437.5000,1435.3000,1435.4000,2450
2013-05-14,22:15:00,1435.5000,1436.3000,1435.3000,1435.8000,1418
2013-05-14,22:20:00,1435.9000,1438.0000,1433.5000,1433.7000,3472
2013-05-14,22:25:00,1433.9000,1434.8000,1433.5000,1434.2000,860
2013-05-14,22:30:00,1434.2000,1434.7000,1433.8000,1434.1000,449
2013-05-14,22:35:00,1434.0000,1435.2000,1433.6000,1434.8000,1070
2013-05-14,22:40:00,1434.9000,1435.7000,1433.0000,1433.3000,1386
2013-05-14,22:45:00,1433.2000,1435.8000,1432.8000,1435.2000,1300
2013-05-14,22:50:00,1435.2000,1435.4000,1433.9000,1434.2000,716
2013-05-14,22:55:00,1434.1000,1434.5000,1433.8000,1434.1000,380
2013-05-14,23:00:00,1434.0000,1434.9000,1433.0000,1434.6000,569
2013-05-14,23:05:00,1434.8000,1435.5000,1433.8000,1434.9000,435
2013-05-14,23:10:00,1434.7000,1435.1000,1433.6000,1434.1000,584
2013-05-14,23:15:00,1434.1000,1435.0000,1433.8000,1434.5000,582
2013-05-14,23:20:00,1434.5000,1434.7000,1431.8000,1432.5000,1493
2013-05-14,23:25:00,1432.5000,1432.5000,1431.1000,1431.6000,769
2013-05-14,23:30:00,1431.7000,1432.2000,1431.3000,1431.5000,644
2013-05-14,23:35:00,1431.5000,1433.1000,1431.4000,1432.0000,667
2013-05-14,23:40:00,1432.0000,1432.1000,1426.5000,1427.6000,3165
2013-05-14,23:45:00,1427.7000,1427.7000,1426.1000,1427.3000,1296
2013-05-14,23:50:00,1427.2000,1428.9000,1427.1000,1428.1000,976
2013-05-14,23:55:00,1428.1000,1429.4000,1427.6000,1429.2000,1026
2013-05-15,00:00:00,1429.1000,1429.3000,1427.8000,1428.0000,742
2013-05-15,00:05:00,1428.0000,1428.0000,1426.1000,1426.8000,915
2013-05-15,00:10:00,1426.8000,1428.6000,1426.5000,1428.1000,635
2013-05-15,00:15:00,1428.0000,1428.2000,1427.1000,1427.6000,377
2013-05-15,00:20:00,1427.6000,1427.6000,1424.9000,1425.4000,1629
2013-05-15,00:25:00,1425.4000,1426.2000,1424.6000,1425.3000,889
2013-05-15,00:30:00,1425.4000,1425.6000,1423.8000,1424.5000,989
2013-05-15,00:35:00,1424.6000,1427.2000,1424.5000,1426.4000,1334
2013-05-15,00:40:00,1426.4000,1427.5000,1425.9000,1426.7000,476
2013-05-15,00:45:00,1426.8000,1426.9000,1425.0000,1425.3000,661
2013-05-15,00:50:00,1425.4000,1425.8000,1424.1000,1424.3000,418
2013-05-15,00:55:00,1424.2000,1425.5000,1423.6000,1424.9000,625
2013-05-15,01:00:00,1424.9000,1425.3000,1423.9000,1424.3000,436
2013-05-15,01:05:00,1424.3000,1425.0000,1424.2000,1424.9000,381
2013-05-15,01:10:00,1424.9000,1426.3000,1424.8000,1425.9000,519
2013-05-15,01:15:00,1425.9000,1426.5000,1424.3000,1425.0000,632
2013-05-15,01:20:00,1425.1000,1428.0000,1424.6000,1426.4000,1350
2013-05-15,01:25:00,1426.4000,1426.4000,1424.3000,1424.4000,974
2013-05-15,01:30:00,1424.3000,1426.1000,1424.2000,1425.4000,633
2013-05-15,01:35:00,1425.3000,1425.4000,1424.0000,1424.6000,287
2013-05-15,01:40:00,1424.5000,1425.4000,1424.2000,1424.9000,454
2013-05-15,01:45:00,1425.0000,1426.6000,1425.0000,1425.5000,571
2013-05-15,01:50:00,1425.3000,1426.0000,1424.7000,1425.2000,215
2013-05-15,01:55:00,1425.3000,1426.0000,1424.4000,1424.7000,353
2013-05-15,02:00:00,1424.6000,1425.1000,1423.1000,1424.2000,927
2013-05-15,02:05:00,1424.1000,1425.1000,1423.7000,1424.6000,349
2013-05-15,02:10:00,1424.4000,1424.4000,1423.0000,1424.0000,518
2013-05-15,02:15:00,1423.9000,1425.8000,1423.6000,1424.4000,450
2013-05-15,02:20:00,1424.4000,1424.4000,1422.1000,1423.6000,1050
2013-05-15,02:25:00,1423.7000,1424.5000,1423.1000,1424.0000,257
2013-05-15,02:30:00,1424.0000,1425.4000,1423.2000,1424.2000,485
2013-05-15,02:35:00,1424.1000,1424.5000,1423.5000,1424.1000,199
2013-05-15,02:40:00,1424.1000,1424.8000,1423.9000,1424.4000,114
2013-05-15,02:45:00,1424.4000,1426.0000,1424.2000,1425.3000,298
2013-05-15,02:50:00,1425.3000,1425.5000,1425.0000,1425.1000,234
2013-05-15,02:55:00,1425.0000,1425.6000,1424.7000,1424.7000,179
2013-05-15,03:00:00,1424.6000,1426.0000,1424.6000,1425.2000,255
2013-05-15,03:05:00,1425.2000,1425.5000,1425.0000,1425.5000,89
2013-05-15,03:10:00,1425.4000,1425.5000,1425.1000,1425.2000,54
2013-05-15,03:15:00,1425.2000,1425.7000,1425.0000,1425.7000,132
2013-05-15,03:20:00,1425.8000,1426.3000,1425.5000,1425.6000,299
2013-05-15,03:25:00,1425.7000,1425.9000,1425.5000,1425.6000,96
2013-05-15,03:30:00,1425.5000,1426.8000,1424.5000,1426.5000,290
2013-05-15,03:35:00,1426.6000,1426.8000,1426.2000,1426.8000,191
2013-05-15,03:40:00,1426.7000,1427.4000,1426.5000,1426.7000,301
2013-05-15,03:45:00,1426.7000,1426.7000,1425.2000,1425.2000,194
2013-05-15,03:50:00,1425.3000,1425.6000,1424.3000,1424.5000,272
2013-05-15,03:55:00,1424.5000,1424.9000,1424.0000,1424.0000,389
2013-05-15,04:00:00,1424.0000,1424.9000,1423.6000,1424.3000,343
2013-05-15,04:05:00,1424.2000,1424.8000,1424.2000,1424.5000,108
2013-05-15,04:10:00,1424.5000,1424.7000,1424.2000,1424.6000,168
2013-05-15,04:15:00,1424.7000,1424.7000,1424.2000,1424.3000,64
2013-05-15,04:20:00,1424.3000,1424.5000,1423.8000,1423.9000,141
2013-05-15,04:25:00,1423.8000,1424.5000,1423.8000,1424.0000,45
2013-05-15,04:30:00,1424.2000,1424.2000,1423.6000,1423.8000,56
2013-05-15,04:35:00,1423.9000,1424.4000,1423.7000,1424.1000,64
2013-05-15,04:40:00,1424.3000,1424.4000,1423.9000,1424.0000,44
2013-05-15,04:45:00,1424.0000,1424.4000,1424.0000,1424.2000,32
2013-05-15,04:50:00,1424.4000,1424.4000,1424.1000,1424.2000,46
2013-05-15,04:55:00,1424.2000,1424.4000,1423.8000,1423.9000,81
2013-05-15,05:00:00,1424.0000,1424.1000,1423.7000,1423.7000,25
2013-05-15,05:05:00,1423.8000,1423.9000,1423.6000,1423.7000,24
2013-05-15,05:10:00,1423.9000,1424.3000,1423.5000,1423.6000,75
2013-05-15,06:00:00,1424.5000,1424.5000,1423.3000,1423.8000,141
2013-05-15,06:05:00,1424.4000,1425.1000,1423.9000,1425.0000,47
2013-05-15,06:10:00,1424.9000,1425.3000,1424.6000,1425.3000,49
2013-05-15,06:15:00,1425.3000,1426.5000,1425.3000,1425.8000,163
2013-05-15,06:20:00,1425.7000,1425.8000,1425.6000,1425.7000,16
2013-05-15,06:25:00,1425.9000,1426.0000,1425.8000,1425.8000,11
2013-05-15,06:30:00,1425.7000,1425.9000,1425.6000,1425.7000,8
2013-05-15,06:35:00,1425.6000,1425.9000,1425.4000,1425.9000,24
2013-05-15,06:40:00,1425.9000,1425.9000,1425.6000,1425.8000,18
2013-05-15,06:45:00,1425.5000,1425.5000,1424.7000,1425.2000,77
2013-05-15,06:50:00,1425.3000,1425.4000,1425.1000,1425.2000,21
2013-05-15,06:55:00,1425.4000,1425.7000,1425.1000,1425.6000,25
2013-05-15,07:00:00,1425.8000,1426.2000,1425.5000,1425.5000,40
2013-05-15,07:05:00,1425.6000,1425.6000,1425.2000,1425.4000,25
2013-05-15,07:10:00,1425.4000,1425.4000,1425.4000,1425.4000,2
2013-05-15,07:15:00,1425.5000,1426.3000,1425.5000,1426.3000,51
2013-05-15,07:20:00,1426.0000,1427.4000,1426.0000,1426.8000,140
2013-05-15,07:25:00,1427.0000,1427.0000,1426.7000,1426.8000,24
2013-05-15,07:30:00,1426.8000,1427.1000,1426.6000,1427.1000,82
2013-05-15,07:35:00,1427.2000,1427.9000,1427.1000,1427.8000,80
2013-05-15,07:40:00,1427.8000,1428.3000,1427.6000,1428.2000,95
2013-05-15,07:45:00,1428.1000,1428.3000,1427.9000,1428.1000,44
2013-05-15,07:50:00,1428.0000,1429.0000,1427.9000,1428.8000,263
2013-05-15,07:55:00,1429.0000,1429.4000,1428.6000,1428.6000,53
2013-05-15,08:00:00,1428.6000,1428.7000,1425.8000,1426.5000,406
2013-05-15,08:05:00,1426.4000,1426.4000,1425.5000,1425.9000,102
2013-05-15,08:10:00,1425.9000,1426.5000,1425.4000,1426.1000,139
2013-05-15,08:15:00,1426.1000,1426.1000,1424.8000,1425.4000,217
2013-05-15,08:20:00,1425.3000,1425.6000,1424.7000,1425.6000,116
2013-05-15,08:25:00,1425.6000,1425.6000,1424.9000,1425.5000,66
2013-05-15,08:30:00,1425.4000,1425.4000,1424.3000,1424.9000,95
2013-05-15,08:35:00,1424.8000,1425.4000,1424.7000,1425.2000,44
2013-05-15,08:40:00,1425.2000,1425.2000,1423.3000,1423.9000,336
2013-05-15,08:45:00,1423.8000,1424.5000,1423.7000,1423.9000,120
2013-05-15,08:50:00,1424.0000,1424.4000,1422.1000,1422.4000,268
2013-05-15,08:55:00,1422.4000,1424.5000,1422.3000,1424.2000,266
2013-05-15,09:00:00,1424.2000,1426.5000,1424.1000,1426.1000,1053
2013-05-15,09:05:00,1425.9000,1428.0000,1425.5000,1427.8000,578
2013-05-15,09:10:00,1427.7000,1428.0000,1426.8000,1427.7000,443
2013-05-15,09:15:00,1427.5000,1427.5000,1426.4000,1426.8000,203
2013-05-15,09:20:00,1426.6000,1427.5000,1426.0000,1427.1000,226
2013-05-15,09:25:00,1427.3000,1428.6000,1427.1000,1427.7000,371
2013-05-15,09:30:00,1427.7000,1428.1000,1426.7000,1426.8000,140
2013-05-15,09:35:00,1426.9000,1427.5000,1426.7000,1426.7000,152
2013-05-15,09:40:00,1426.7000,1427.3000,1426.5000,1426.7000,67
2013-05-15,09:45:00,1426.6000,1427.2000,1426.4000,1427.1000,114
2013-05-15,09:50:00,1427.0000,1427.5000,1427.0000,1427.2000,85
2013-05-15,09:55:00,1427.1000,1427.4000,1427.0000,1427.0000,90
2013-05-15,10:00:00,1426.9000,1427.1000,1424.7000,1425.0000,328
2013-05-15,10:05:00,1425.0000,1426.6000,1424.6000,1426.2000,419
2013-05-15,10:10:00,1426.2000,1426.2000,1425.8000,1425.9000,66
2013-05-15,10:15:00,1425.9000,1427.0000,1425.8000,1427.0000,95
2013-05-15,10:20:00,1426.9000,1427.8000,1426.7000,1426.8000,216
2013-05-15,10:25:00,1426.8000,1426.8000,1425.6000,1426.0000,129
2013-05-15,10:30:00,1426.1000,1426.3000,1425.8000,1426.3000,72
2013-05-15,10:35:00,1426.3000,1426.7000,1425.6000,1425.7000,85
2013-05-15,10:40:00,1425.8000,1425.9000,1424.9000,1425.2000,146
2013-05-15,10:45:00,1425.1000,1426.0000,1424.5000,1425.8000,246
2013-05-15,10:50:00,1425.9000,1426.1000,1424.6000,1424.8000,158
2013-05-15,10:55:00,1424.8000,1425.8000,1424.4000,1425.5000,286
2013-05-15,11:00:00,1425.4000,1425.4000,1424.8000,1425.2000,55
2013-05-15,11:05:00,1425.0000,1425.3000,1424.8000,1425.2000,65
2013-05-15,11:10:00,1424.9000,1425.1000,1424.8000,1424.9000,20
2013-05-15,11:15:00,1424.7000,1425.1000,1424.7000,1424.8000,37
2013-05-15,11:20:00,1424.8000,1424.8000,1424.2000,1424.4000,89
2013-05-15,11:25:00,1424.4000,1424.9000,1424.4000,1424.5000,68
2013-05-15,11:30:00,1424.5000,1425.1000,1424.2000,1425.1000,111
2013-05-15,11:35:00,1425.0000,1425.7000,1424.9000,1425.5000,133
2013-05-15,11:40:00,1425.4000,1425.4000,1425.1000,1425.1000,55
2013-05-15,11:45:00,1425.1000,1425.2000,1425.0000,1425.1000,33
2013-05-15,11:50:00,1425.0000,1425.0000,1424.1000,1424.3000,203
2013-05-15,11:55:00,1424.3000,1424.4000,1423.8000,1424.0000,159
2013-05-15,12:00:00,1424.0000,1424.3000,1423.8000,1423.8000,80
2013-05-15,12:05:00,1423.8000,1424.1000,1423.8000,1423.9000,70
2013-05-15,12:10:00,1424.0000,1424.2000,1423.9000,1424.2000,45
2013-05-15,12:15:00,1424.2000,1424.7000,1424.2000,1424.5000,75
2013-05-15,12:20:00,1424.4000,1424.5000,1424.0000,1424.5000,28
2013-05-15,12:25:00,1424.5000,1424.8000,1424.4000,1424.6000,48
2013-05-15,12:30:00,1424.6000,1424.7000,1424.0000,1424.6000,91
2013-05-15,12:35:00,1424.7000,1425.5000,1424.7000,1424.9000,224
2013-05-15,12:40:00,1424.9000,1425.1000,1424.6000,1425.1000,71
2013-05-15,12:45:00,1424.9000,1424.9000,1424.1000,1424.1000,46
2013-05-15,12:50:00,1424.0000,1424.3000,1424.0000,1424.3000,45
2013-05-15,12:55:00,1424.2000,1424.4000,1424.1000,1424.2000,22
2013-05-15,13:00:00,1424.1000,1424.6000,1423.1000,1424.5000,360
2013-05-15,13:05:00,1424.5000,1424.5000,1424.1000,1424.4000,119
2013-05-15,13:10:00,1424.4000,1425.2000,1424.3000,1424.4000,151
2013-05-15,13:15:00,1424.4000,1424.5000,1424.3000,1424.5000,43
2013-05-15,13:20:00,1424.5000,1425.4000,1424.5000,1425.3000,80
2013-05-15,13:25:00,1425.1000,1425.7000,1425.1000,1425.5000,103
2013-05-15,13:30:00,1425.4000,1425.7000,1424.6000,1424.9000,161
2013-05-15,13:35:00,1424.9000,1424.9000,1423.9000,1423.9000,98
2013-05-15,13:40:00,1424.1000,1424.3000,1423.5000,1423.7000,147
2013-05-15,13:45:00,1423.7000,1423.8000,1422.7000,1423.6000,345
2013-05-15,13:50:00,1423.7000,1423.8000,1422.3000,1423.0000,439
2013-05-15,13:55:00,1423.0000,1423.4000,1420.9000,1421.1000,705
2013-05-15,14:00:00,1421.1000,1423.4000,1420.1000,1421.5000,1095
2013-05-15,14:05:00,1421.5000,1422.4000,1417.0000,1421.1000,3379
2013-05-15,14:10:00,1421.1000,1422.1000,1421.1000,1421.5000,244
2013-05-15,14:15:00,1421.6000,1421.8000,1420.4000,1421.4000,270
2013-05-15,14:20:00,1421.3000,1421.3000,1416.9000,1417.3000,1413
2013-05-15,14:25:00,1417.2000,1417.4000,1413.7000,1414.4000,3004
2013-05-15,14:30:00,1414.3000,1415.5000,1413.2000,1415.4000,1288
2013-05-15,14:35:00,1415.2000,1416.2000,1412.7000,1414.2000,1131
2013-05-15,14:40:00,1414.1000,1414.8000,1412.3000,1412.4000,768
2013-05-15,14:45:00,1412.3000,1413.1000,1411.7000,1412.5000,909
2013-05-15,14:50:00,1412.4000,1412.4000,1411.1000,1411.3000,879
2013-05-15,14:55:00,1411.3000,1411.8000,1410.3000,1411.8000,1026
2013-05-15,15:00:00,1411.7000,1414.4000,1411.4000,1413.4000,926
2013-05-15,15:05:00,1413.4000,1413.7000,1408.4000,1410.2000,1557
2013-05-15,15:10:00,1410.3000,1412.4000,1409.3000,1409.7000,882
2013-05-15,15:15:00,1409.7000,1410.6000,1408.7000,1410.5000,896
2013-05-15,15:20:00,1410.5000,1412.6000,1410.5000,1412.2000,732
2013-05-15,15:25:00,1412.3000,1413.6000,1411.3000,1412.8000,926
2013-05-15,15:30:00,1412.9000,1413.0000,1409.9000,1411.3000,867
2013-05-15,15:35:00,1411.2000,1411.2000,1409.6000,1410.1000,505
2013-05-15,15:40:00,1410.1000,1410.2000,1408.5000,1408.7000,930
2013-05-15,15:45:00,1408.7000,1410.5000,1408.3000,1409.7000,701
2013-05-15,15:50:00,1409.9000,1410.7000,1408.2000,1408.9000,751
2013-05-15,15:55:00,1408.8000,1409.6000,1407.6000,1408.8000,1494
2013-05-15,16:00:00,1408.9000,1411.2000,1407.1000,1410.8000,1409
2013-05-15,16:05:00,1410.8000,1411.8000,1410.4000,1410.7000,671
2013-05-15,16:10:00,1410.7000,1411.4000,1408.2000,1408.8000,875
2013-05-15,16:15:00,1408.9000,1408.9000,1407.0000,1407.7000,615
2013-05-15,16:20:00,1407.7000,1409.1000,1407.4000,1408.7000,563
2013-05-15,16:25:00,1408.8000,1410.7000,1408.5000,1409.4000,486
2013-05-15,16:30:00,1409.4000,1410.1000,1408.9000,1409.1000,363
2013-05-15,16:35:00,1409.4000,1409.5000,1407.7000,1407.9000,174
2013-05-15,16:40:00,1407.9000,1410.1000,1407.9000,1410.0000,301
2013-05-15,16:45:00,1410.0000,1410.1000,1409.5000,1409.9000,286
2013-05-15,16:50:00,1409.9000,1411.4000,1409.5000,1410.1000,582
2013-05-15,16:55:00,1410.3000,1411.2000,1410.3000,1410.5000,173
2013-05-15,17:00:00,1410.7000,1411.8000,1409.8000,1410.0000,360
2013-05-15,17:05:00,1410.0000,1411.0000,1409.5000,1409.8000,480
2013-05-15,17:10:00,1409.7000,1411.0000,1409.3000,1409.5000,562
2013-05-15,17:15:00,1409.5000,1411.1000,1409.0000,1409.7000,542
2013-05-15,17:20:00,1409.7000,1410.2000,1409.0000,1410.2000,261
2013-05-15,17:25:00,1410.3000,1411.8000,1409.8000,1411.6000,439
2013-05-15,17:30:00,1411.8000,1411.9000,1409.8000,1410.3000,659
2013-05-15,17:35:00,1410.5000,1410.5000,1409.4000,1409.9000,383
2013-05-15,17:40:00,1409.8000,1410.4000,1409.7000,1409.7000,214
2013-05-15,17:45:00,1409.6000,1411.0000,1409.5000,1410.9000,788
2013-05-15,17:50:00,1410.9000,1412.4000,1410.3000,1411.4000,585
2013-05-15,17:55:00,1411.5000,1414.0000,1411.3000,1413.7000,860
2013-05-15,18:00:00,1413.6000,1413.9000,1411.9000,1412.3000,635
2013-05-15,18:05:00,1412.3000,1412.7000,1410.9000,1411.0000,365
2013-05-15,18:10:00,1411.0000,1411.4000,1409.8000,1409.9000,469
2013-05-15,18:15:00,1409.9000,1412.1000,1409.9000,1412.0000,336
2013-05-15,18:20:00,1412.1000,1412.8000,1410.7000,1411.5000,408
2013-05-15,18:25:00,1411.5000,1412.7000,1411.3000,1412.3000,279
2013-05-15,18:30:00,1412.2000,1413.0000,1410.8000,1411.0000,445
2013-05-15,18:35:00,1411.1000,1411.5000,1410.0000,1410.6000,273
2013-05-15,18:40:00,1410.7000,1411.2000,1410.6000,1410.7000,135
2013-05-15,18:45:00,1410.5000,1410.6000,1409.8000,1410.2000,271
2013-05-15,18:50:00,1410.1000,1410.1000,1407.7000,1408.0000,675
2013-05-15,18:55:00,1408.1000,1408.7000,1407.2000,1407.9000,749
2013-05-15,19:00:00,1407.7000,1408.0000,1406.3000,1407.0000,1251
2013-05-15,19:05:00,1407.1000,1410.7000,1406.7000,1410.1000,961
2013-05-15,19:10:00,1410.0000,1410.0000,1409.2000,1409.7000,430
2013-05-15,19:15:00,1409.4000,1410.4000,1408.8000,1409.3000,250
2013-05-15,19:20:00,1409.5000,1410.6000,1409.5000,1410.1000,391
2013-05-15,19:25:00,1410.1000,1413.5000,1409.8000,1412.7000,844
2013-05-15,19:30:00,1412.7000,1412.7000,1408.4000,1409.5000,1142
2013-05-15,19:35:00,1409.7000,1409.8000,1408.1000,1408.6000,427
2013-05-15,19:40:00,1408.8000,1410.3000,1408.8000,1409.5000,258
2013-05-15,19:45:00,1409.5000,1411.1000,1407.5000,1409.7000,877
2013-05-15,19:50:00,1409.6000,1410.7000,1409.6000,1410.0000,424
2013-05-15,19:55:00,1410.0000,1410.0000,1408.7000,1409.4000,257
2013-05-15,20:00:00,1409.3000,1410.2000,1409.3000,1409.6000,224
2013-05-15,20:05:00,1409.7000,1410.0000,1408.0000,1409.1000,426
2013-05-15,20:10:00,1409.0000,1409.2000,1407.3000,1407.4000,778
2013-05-15,20:15:00,1407.4000,1408.0000,1405.6000,1405.7000,1708
2013-05-15,20:20:00,1405.6000,1407.8000,1405.6000,1406.2000,1433
2013-05-15,20:25:00,1406.3000,1408.4000,1404.6000,1407.6000,2106
2013-05-15,20:30:00,1407.6000,1413.8000,1406.7000,1412.8000,3466
2013-05-15,20:35:00,1412.9000,1416.5000,1412.0000,1413.3000,4573
2013-05-15,20:40:00,1413.4000,1413.9000,1408.3000,1408.4000,2488
2013-05-15,20:45:00,1408.4000,1410.3000,1408.0000,1408.2000,1706
2013-05-15,20:50:00,1408.2000,1410.1000,1408.2000,1409.5000,1000
2013-05-15,20:55:00,1409.5000,1411.8000,1409.3000,1410.3000,1220
2013-05-15,21:00:00,1410.4000,1412.9000,1410.0000,1411.6000,1139
2013-05-15,21:05:00,1411.5000,1412.0000,1410.3000,1410.6000,516
2013-05-15,21:10:00,1410.5000,1411.3000,1409.7000,1411.2000,806
2013-05-15,21:15:00,1411.1000,1413.6000,1410.9000,1413.1000,1903
2013-05-15,21:20:00,1413.1000,1413.1000,1412.2000,1412.7000,842
2013-05-15,21:25:00,1412.6000,1413.2000,1410.8000,1411.2000,873
2013-05-15,21:30:00,1411.2000,1412.7000,1410.0000,1410.8000,1115
2013-05-15,21:35:00,1410.8000,1410.8000,1409.3000,1409.9000,1353
2013-05-15,21:40:00,1409.8000,1411.6000,1409.3000,1411.4000,918
2013-05-15,21:45:00,1411.3000,1414.9000,1411.2000,1414.4000,2252
2013-05-15,21:50:00,1414.4000,1415.4000,1411.9000,1412.1000,1435
2013-05-15,21:55:00,1412.1000,1413.8000,1412.1000,1413.2000,945
2013-05-15,22:00:00,1413.2000,1413.7000,1410.2000,1410.3000,2208
2013-05-15,22:05:00,1410.5000,1411.0000,1408.7000,1410.3000,2434
2013-05-15,22:10:00,1410.4000,1412.1000,1409.8000,1411.9000,932
2013-05-15,22:15:00,1411.8000,1412.1000,1409.0000,1409.3000,1524
2013-05-15,22:20:00,1409.2000,1409.3000,1401.7000,1403.3000,9099
2013-05-15,22:25:00,1403.2000,1407.8000,1401.6000,1405.4000,4535
2013-05-15,22:30:00,1405.6000,1405.6000,1402.3000,1403.1000,2637
2013-05-15,22:35:00,1403.1000,1403.2000,1395.2000,1395.8000,9798
2013-05-15,22:40:00,1395.9000,1396.2000,1392.0000,1395.6000,5991
2013-05-15,22:45:00,1395.5000,1397.6000,1393.6000,1397.2000,3211
2013-05-15,22:50:00,1397.2000,1398.5000,1394.9000,1396.2000,2995
2013-05-15,22:55:00,1396.0000,1397.4000,1395.0000,1395.0000,1892
2013-05-15,23:00:00,1395.2000,1396.4000,1394.1000,1394.1000,1699
2013-05-15,23:05:00,1394.3000,1395.2000,1391.4000,1394.6000,3258
2013-05-15,23:10:00,1394.4000,1395.5000,1393.2000,1393.3000,1114
2013-05-15,23:15:00,1393.2000,1394.3000,1392.0000,1393.5000,1734
2013-05-15,23:20:00,1393.6000,1395.0000,1390.5000,1390.7000,2425
2013-05-15,23:25:00,1390.7000,1391.4000,1389.0000,1389.4000,3640
2013-05-15,23:30:00,1389.5000,1393.6000,1389.3000,1393.0000,2068
2013-05-15,23:35:00,1393.1000,1394.4000,1392.3000,1394.3000,1036
2013-05-15,23:40:00,1394.4000,1395.5000,1393.9000,1394.1000,1502
2013-05-15,23:45:00,1394.1000,1396.2000,1393.2000,1394.6000,1588
2013-05-15,23:50:00,1394.6000,1396.5000,1393.8000,1395.2000,968
2013-05-15,23:55:00,1395.2000,1395.4000,1394.5000,1395.2000,507
2013-05-16,00:00:00,1395.1000,1395.5000,1393.6000,1393.6000,796
2013-05-16,00:05:00,1393.7000,1395.8000,1393.0000,1395.0000,799
2013-05-16,00:10:00,1395.0000,1396.6000,1394.6000,1396.0000,1236
2013-05-16,00:15:00,1395.8000,1401.6000,1395.7000,1400.6000,3056
2013-05-16,00:20:00,1400.7000,1400.9000,1397.3000,1397.5000,1938
2013-05-16,00:25:00,1397.5000,1398.2000,1396.7000,1398.1000,885
2013-05-16,00:30:00,1398.0000,1398.0000,1395.5000,1396.9000,1008
2013-05-16,00:35:00,1396.7000,1397.4000,1396.3000,1396.9000,644
2013-05-16,00:40:00,1396.9000,1397.3000,1393.6000,1394.2000,1193
2013-05-16,00:45:00,1394.1000,1394.6000,1393.6000,1394.2000,744
2013-05-16,00:50:00,1394.1000,1394.2000,1393.2000,1393.7000,557
2013-05-16,00:55:00,1393.7000,1394.3000,1393.3000,1394.3000,594
2013-05-16,01:00:00,1394.2000,1395.1000,1392.4000,1394.4000,1144
2013-05-16,01:05:00,1394.4000,1394.5000,1393.0000,1393.8000,599
2013-05-16,01:10:00,1393.7000,1394.9000,1393.1000,1394.4000,437
2013-05-16,01:15:00,1394.2000,1394.8000,1394.1000,1394.3000,332
2013-05-16,01:20:00,1394.2000,1396.5000,1394.0000,1396.4000,959
2013-05-16,01:25:00,1396.2000,1396.6000,1394.8000,1396.4000,1121
2013-05-16,01:30:00,1396.4000,1397.7000,1396.2000,1397.0000,725
2013-05-16,01:35:00,1397.0000,1398.0000,1396.4000,1397.7000,448
2013-05-16,01:40:00,1397.6000,1397.8000,1395.5000,1396.5000,664
2013-05-16,01:45:00,1396.4000,1396.8000,1395.7000,1396.4000,290
2013-05-16,01:50:00,1396.4000,1397.4000,1396.3000,1396.8000,251
2013-05-16,01:55:00,1396.8000,1397.3000,1395.2000,1395.8000,394
2013-05-16,02:00:00,1395.8000,1397.8000,1395.7000,1397.2000,421
2013-05-16,02:05:00,1397.2000,1397.4000,1395.1000,1395.1000,465
2013-05-16,02:10:00,1395.2000,1396.7000,1395.1000,1395.4000,407
2013-05-16,02:15:00,1395.4000,1396.3000,1395.2000,1395.4000,204
2013-05-16,02:20:00,1395.4000,1395.4000,1394.0000,1394.8000,558
2013-05-16,02:25:00,1394.8000,1395.7000,1394.5000,1394.8000,270
2013-05-16,02:30:00,1394.8000,1394.9000,1393.9000,1394.3000,235
2013-05-16,02:35:00,1394.4000,1394.7000,1393.9000,1394.3000,237
2013-05-16,02:40:00,1394.3000,1394.6000,1394.1000,1394.2000,180
2013-05-16,02:45:00,1394.1000,1394.3000,1393.1000,1393.2000,354
2013-05-16,02:50:00,1393.2000,1393.4000,1392.3000,1393.0000,582
2013-05-16,02:55:00,1392.9000,1393.3000,1392.3000,1393.1000,699
2013-05-16,03:00:00,1393.2000,1393.5000,1392.0000,1392.0000,580
2013-05-16,03:05:00,1392.0000,1392.8000,1390.5000,1392.2000,1040
2013-05-16,03:10:00,1392.0000,1393.5000,1391.8000,1392.7000,444
2013-05-16,03:15:00,1392.9000,1393.3000,1392.8000,1392.9000,220
2013-05-16,03:20:00,1392.8000,1393.0000,1392.3000,1392.3000,219
2013-05-16,03:25:00,1392.5000,1392.6000,1391.4000,1392.0000,541
2013-05-16,03:30:00,1392.1000,1392.1000,1390.2000,1390.2000,631
2013-05-16,03:35:00,1390.2000,1390.8000,1386.4000,1389.8000,2949
2013-05-16,03:40:00,1389.7000,1391.4000,1388.7000,1391.3000,857
2013-05-16,03:45:00,1391.3000,1392.3000,1390.7000,1392.0000,529
2013-05-16,03:50:00,1391.9000,1392.2000,1391.1000,1391.1000,389
2013-05-16,03:55:00,1391.1000,1391.5000,1390.9000,1391.4000,379
2013-05-16,04:00:00,1391.3000,1391.5000,1390.1000,1390.1000,308
2013-05-16,04:05:00,1390.1000,1391.6000,1390.1000,1391.3000,108
2013-05-16,04:10:00,1391.3000,1391.8000,1391.1000,1391.4000,167
2013-05-16,04:15:00,1391.5000,1392.6000,1391.5000,1392.2000,113
2013-05-16,04:20:00,1392.3000,1392.3000,1391.6000,1391.8000,93
2013-05-16,04:25:00,1391.6000,1393.6000,1391.6000,1392.9000,288
2013-05-16,04:30:00,1392.9000,1393.3000,1392.5000,1392.8000,174
2013-05-16,04:35:00,1392.9000,1392.9000,1392.2000,1392.2000,64
2013-05-16,04:40:00,1392.1000,1392.1000,1391.4000,1391.7000,46
2013-05-16,04:45:00,1391.4000,1391.9000,1391.1000,1391.6000,91
2013-05-16,04:50:00,1391.4000,1391.7000,1390.9000,1391.5000,137
2013-05-16,04:55:00,1391.5000,1391.9000,1391.2000,1391.6000,67
2013-05-16,05:00:00,1391.3000,1391.7000,1391.1000,1391.3000,49
2013-05-16,05:05:00,1391.5000,1391.6000,1390.4000,1390.8000,95
2013-05-16,05:10:00,1390.7000,1391.4000,1390.3000,1391.0000,92
2013-05-16,06:00:00,1392.5000,1394.5000,1391.7000,1394.3000,434
2013-05-16,06:05:00,1394.3000,1394.5000,1393.7000,1393.9000,77
2013-05-16,06:10:00,1393.9000,1394.2000,1393.7000,1394.1000,30
2013-05-16,06:15:00,1394.0000,1394.5000,1393.7000,1393.8000,92
2013-05-16,06:20:00,1393.7000,1394.1000,1393.6000,1394.0000,73
2013-05-16,06:25:00,1393.9000,1393.9000,1393.6000,1393.8000,19
2013-05-16,06:30:00,1393.7000,1394.4000,1393.4000,1394.4000,38
2013-05-16,06:35:00,1394.4000,1394.4000,1393.0000,1393.0000,93
2013-05-16,06:40:00,1393.1000,1393.1000,1392.5000,1393.1000,70
2013-05-16,06:45:00,1392.9000,1393.5000,1392.9000,1393.4000,66
2013-05-16,06:50:00,1393.4000,1394.7000,1393.2000,1393.9000,142
2013-05-16,06:55:00,1394.0000,1394.0000,1393.4000,1393.6000,23
2013-05-16,07:00:00,1393.6000,1393.8000,1393.3000,1393.3000,61
2013-05-16,07:05:00,1393.4000,1393.9000,1393.3000,1393.9000,62
2013-05-16,07:10:00,1393.6000,1393.6000,1393.5000,1393.6000,39
2013-05-16,07:15:00,1393.6000,1393.6000,1391.3000,1391.6000,195
2013-05-16,07:20:00,1391.5000,1391.9000,1391.1000,1391.9000,30
2013-05-16,07:25:00,1391.8000,1391.9000,1390.7000,1391.3000,84
2013-05-16,07:30:00,1391.3000,1391.7000,1391.3000,1391.5000,92
2013-05-16,07:35:00,1391.5000,1392.4000,1391.4000,1392.4000,73
2013-05-16,07:40:00,1392.3000,1393.9000,1392.3000,1393.4000,169
2013-05-16,07:45:00,1393.6000,1394.0000,1392.7000,1393.8000,53
2013-05-16,07:50:00,1393.5000,1393.7000,1393.0000,1393.5000,43
2013-05-16,07:55:00,1393.5000,1395.5000,1393.4000,1394.6000,330
2013-05-16,08:00:00,1394.5000,1395.5000,1394.2000,1394.2000,267
2013-05-16,08:05:00,1394.2000,1394.6000,1394.0000,1394.0000,127
2013-05-16,08:10:00,1394.1000,1394.1000,1392.0000,1392.4000,320
2013-05-16,08:15:00,1392.6000,1393.1000,1388.2000,1389.3000,879
2013-05-16,08:20:00,1389.1000,1390.0000,1387.2000,1387.4000,810
2013-05-16,08:25:00,1387.4000,1387.9000,1385.6000,1386.3000,1226
2013-05-16,08:30:00,1386.3000,1388.4000,1386.0000,1388.3000,495
2013-05-16,08:35:00,1388.0000,1388.2000,1387.1000,1387.6000,331
2013-05-16,08:40:00,1387.6000,1389.5000,1387.6000,1389.4000,241
2013-05-16,08:45:00,1389.5000,1390.6000,1389.0000,1389.0000,423
2013-05-16,08:50:00,1388.9000,1390.2000,1388.2000,1388.4000,284
2013-05-16,08:55:00,1388.6000,1391.0000,1388.4000,1390.4000,344
2013-05-16,09:00:00,1390.3000,1394.2000,1390.3000,1392.8000,1219
2013-05-16,09:05:00,1392.8000,1394.8000,1392.5000,1392.6000,502
2013-05-16,09:10:00,1392.5000,1394.0000,1392.4000,1393.3000,383
2013-05-16,09:15:00,1393.3000,1393.5000,1391.6000,1393.3000,511
2013-05-16,09:20:00,1393.4000,1393.6000,1392.1000,1393.5000,547
2013-05-16,09:25:00,1393.5000,1393.6000,1390.5000,1390.9000,438
2013-05-16,09:30:00,1390.7000,1391.3000,1388.3000,1388.5000,695
2013-05-16,09:35:00,1388.6000,1391.1000,1388.5000,1390.7000,476
2013-05-16,09:40:00,1391.0000,1392.2000,1390.8000,1391.6000,421
2013-05-16,09:45:00,1391.6000,1393.3000,1391.0000,1392.8000,326
2013-05-16,09:50:00,1393.1000,1393.3000,1391.8000,1392.9000,216
2013-05-16,09:55:00,1393.1000,1393.8000,1391.7000,1392.4000,398
2013-05-16,10:00:00,1392.3000,1393.4000,1391.9000,1392.3000,224
2013-05-16,10:05:00,1392.2000,1393.8000,1392.2000,1393.2000,227
2013-05-16,10:10:00,1393.1000,1393.8000,1393.0000,1393.8000,206
2013-05-16,10:15:00,1393.9000,1394.3000,1393.3000,1393.4000,276
2013-05-16,10:20:00,1393.5000,1394.2000,1392.7000,1394.1000,220
2013-05-16,10:25:00,1394.0000,1394.0000,1393.4000,1393.7000,96
2013-05-16,10:30:00,1393.6000,1393.9000,1392.7000,1392.8000,152
2013-05-16,10:35:00,1392.9000,1394.3000,1392.7000,1394.1000,345
2013-05-16,10:40:00,1394.3000,1394.5000,1393.5000,1394.2000,219
2013-05-16,10:45:00,1394.2000,1397.0000,1394.1000,1396.6000,794
2013-05-16,10:50:00,1396.4000,1396.7000,1395.1000,1395.3000,411
2013-05-16,10:55:00,1395.3000,1395.4000,1394.7000,1394.7000,177
2013-05-16,11:00:00,1394.8000,1395.2000,1394.5000,1394.6000,94
2013-05-16,11:05:00,1394.6000,1394.7000,1394.3000,1394.5000,90
2013-05-16,11:10:00,1394.5000,1394.8000,1394.2000,1394.6000,89
2013-05-16,11:15:00,1394.6000,1394.7000,1393.1000,1393.3000,285
2013-05-16,11:20:00,1393.5000,1395.0000,1393.3000,1393.8000,271
2013-05-16,11:25:00,1393.8000,1394.8000,1393.8000,1394.8000,145
2013-05-16,11:30:00,1394.7000,1394.7000,1393.0000,1393.2000,194
2013-05-16,11:35:00,1393.1000,1393.7000,1392.8000,1393.4000,136
2013-05-16,11:40:00,1393.4000,1393.8000,1393.3000,1393.6000,46
2013-05-16,11:45:00,1393.5000,1393.5000,1393.1000,1393.3000,94
2013-05-16,11:50:00,1393.3000,1393.3000,1392.8000,1393.1000,64
2013-05-16,11:55:00,1393.1000,1393.1000,1392.6000,1392.7000,152
2013-05-16,12:00:00,1392.7000,1392.9000,1390.7000,1391.1000,665
2013-05-16,12:05:00,1391.1000,1392.0000,1390.9000,1391.7000,269
2013-05-16,12:10:00,1391.7000,1391.7000,1390.3000,1390.7000,316
2013-05-16,12:15:00,1390.7000,1391.5000,1390.5000,1390.8000,166
2013-05-16,12:20:00,1390.9000,1391.1000,1390.4000,1390.8000,138
2013-05-16,12:25:00,1390.8000,1391.3000,1390.2000,1390.8000,299
2013-05-16,12:30:00,1390.8000,1391.0000,1390.2000,1390.5000,215
2013-05-16,12:35:00,1390.5000,1390.7000,1390.2000,1390.5000,178
2013-05-16,12:40:00,1390.5000,1392.0000,1390.5000,1392.0000,207
2013-05-16,12:45:00,1392.0000,1392.1000,1391.6000,1392.1000,91
2013-05-16,12:50:00,1392.0000,1392.3000,1391.9000,1392.2000,67
2013-05-16,12:55:00,1392.1000,1394.5000,1392.1000,1393.1000,449
2013-05-16,13:00:00,1393.1000,1393.9000,1392.7000,1392.7000,169
2013-05-16,13:05:00,1392.7000,1392.9000,1392.3000,1392.6000,96
2013-05-16,13:10:00,1392.6000,1392.7000,1391.9000,1391.9000,131
2013-05-16,13:15:00,1392.0000,1392.2000,1391.9000,1392.2000,63
2013-05-16,13:20:00,1392.3000,1392.5000,1392.1000,1392.5000,112
2013-05-16,13:25:00,1392.5000,1393.5000,1392.5000,1392.5000,179
2013-05-16,13:30:00,1392.7000,1393.5000,1392.6000,1393.5000,136
2013-05-16,13:35:00,1393.4000,1394.3000,1393.2000,1394.0000,289
2013-05-16,13:40:00,1394.1000,1394.6000,1393.7000,1394.2000,251
2013-05-16,13:45:00,1394.1000,1395.3000,1394.0000,1394.5000,315
2013-05-16,13:50:00,1394.4000,1395.3000,1394.1000,1394.4000,222
2013-05-16,13:55:00,1394.4000,1394.8000,1393.8000,1394.4000,167
2013-05-16,14:00:00,1394.3000,1395.2000,1393.0000,1393.1000,655
2013-05-16,14:05:00,1393.1000,1393.1000,1391.4000,1391.6000,703
2013-05-16,14:10:00,1391.5000,1392.1000,1390.4000,1391.9000,690
2013-05-16,14:15:00,1391.7000,1392.0000,1390.5000,1391.9000,411
2013-05-16,14:20:00,1392.0000,1392.7000,1391.3000,1391.6000,319
2013-05-16,14:25:00,1391.4000,1391.9000,1390.8000,1391.4000,268
2013-05-16,14:30:00,1391.5000,1392.3000,1390.9000,1391.7000,380
2013-05-16,14:35:00,1391.6000,1392.2000,1391.5000,1391.6000,243
2013-05-16,14:40:00,1391.7000,1392.7000,1391.5000,1392.0000,596
2013-05-16,14:45:00,1392.0000,1392.1000,1390.6000,1390.8000,411
2013-05-16,14:50:00,1390.9000,1390.9000,1389.2000,1390.1000,803
2013-05-16,14:55:00,1390.3000,1390.4000,1388.8000,1389.5000,710
2013-05-16,15:00:00,1389.4000,1389.7000,1388.8000,1389.7000,306
2013-05-16,15:05:00,1389.6000,1389.9000,1389.2000,1389.5000,283
2013-05-16,15:10:00,1389.4000,1389.5000,1386.6000,1386.8000,1200
2013-05-16,15:15:00,1386.7000,1387.5000,1385.8000,1387.4000,1100
2013-05-16,15:20:00,1387.4000,1388.7000,1387.3000,1388.0000,761
2013-05-16,15:25:00,1388.0000,1388.3000,1386.5000,1386.9000,666
2013-05-16,15:30:00,1386.8000,1386.8000,1381.1000,1383.4000,4080
2013-05-16,15:35:00,1383.3000,1384.2000,1381.5000,1381.7000,1290
2013-05-16,15:40:00,1381.9000,1382.8000,1376.4000,1377.0000,3702
2013-05-16,15:45:00,1377.1000,1377.7000,1375.2000,1376.2000,2276
2013-05-16,15:50:00,1376.1000,1377.4000,1373.4000,1376.8000,2187
2013-05-16,15:55:00,1376.8000,1377.2000,1374.8000,1375.3000,1233
2013-05-16,16:00:00,1375.2000,1376.3000,1374.3000,1375.2000,1746
2013-05-16,16:05:00,1375.2000,1375.8000,1373.9000,1375.2000,1103
2013-05-16,16:10:00,1375.4000,1376.4000,1374.7000,1375.4000,963
2013-05-16,16:15:00,1375.6000,1375.9000,1374.3000,1374.6000,484
2013-05-16,16:20:00,1374.6000,1375.5000,1369.6000,1370.3000,3626
2013-05-16,16:25:00,1370.1000,1372.0000,1368.0000,1368.7000,2297
2013-05-16,16:30:00,1368.6000,1371.3000,1368.4000,1370.6000,1499
2013-05-16,16:35:00,1370.6000,1372.9000,1370.6000,1372.0000,966
2013-05-16,16:40:00,1372.0000,1373.4000,1371.6000,1372.7000,604
2013-05-16,16:45:00,1372.8000,1373.0000,1370.1000,1370.4000,805
2013-05-16,16:50:00,1370.3000,1371.3000,1369.6000,1370.5000,360
2013-05-16,16:55:00,1370.5000,1371.4000,1370.2000,1370.7000,375
2013-05-16,17:00:00,1370.6000,1370.7000,1368.8000,1370.3000,631
2013-05-16,17:05:00,1370.4000,1373.7000,1370.4000,1373.2000,979
2013-05-16,17:10:00,1373.2000,1374.8000,1372.8000,1374.0000,821
2013-05-16,17:15:00,1373.9000,1374.3000,1372.9000,1373.4000,800
2013-05-16,17:20:00,1373.5000,1374.6000,1373.4000,1374.4000,521
2013-05-16,17:25:00,1374.4000,1376.3000,1373.7000,1375.5000,1395
2013-05-16,17:30:00,1375.5000,1375.6000,1373.5000,1373.9000,1090
2013-05-16,17:35:00,1373.9000,1374.8000,1373.5000,1374.0000,333
2013-05-16,17:40:00,1374.0000,1374.7000,1373.8000,1373.8000,206
2013-05-16,17:45:00,1373.9000,1373.9000,1371.5000,1373.0000,587
2013-05-16,17:50:00,1372.9000,1373.8000,1372.4000,1373.5000,325
2013-05-16,17:55:00,1373.6000,1374.0000,1371.2000,1371.8000,617
2013-05-16,18:00:00,1371.9000,1372.7000,1370.5000,1370.9000,565
2013-05-16,18:05:00,1370.8000,1372.0000,1370.7000,1371.5000,330
2013-05-16,18:10:00,1371.4000,1373.5000,1371.4000,1373.3000,432
2013-05-16,18:15:00,1373.2000,1373.7000,1372.8000,1372.8000,169
2013-05-16,18:20:00,1372.7000,1372.8000,1371.8000,1372.3000,304
2013-05-16,18:25:00,1372.2000,1372.2000,1370.7000,1372.0000,585
2013-05-16,18:30:00,1372.0000,1372.8000,1370.9000,1371.4000,476
2013-05-16,18:35:00,1371.4000,1371.9000,1370.0000,1370.6000,383
2013-05-16,18:40:00,1370.5000,1370.8000,1370.1000,1370.7000,217
2013-05-16,18:45:00,1370.6000,1371.3000,1370.4000,1370.5000,183
2013-05-16,18:50:00,1370.6000,1373.0000,1370.6000,1372.8000,484
2013-05-16,18:55:00,1372.9000,1373.9000,1372.2000,1372.4000,493
2013-05-16,19:00:00,1372.6000,1374.0000,1372.4000,1373.6000,253
2013-05-16,19:05:00,1373.6000,1374.5000,1373.0000,1373.9000,475
2013-05-16,19:10:00,1374.0000,1375.2000,1373.3000,1374.8000,486
2013-05-16,19:15:00,1374.8000,1375.8000,1373.8000,1375.0000,1035
2013-05-16,19:20:00,1374.9000,1375.0000,1373.5000,1374.1000,385
2013-05-16,19:25:00,1374.2000,1375.1000,1373.8000,1374.5000,481
2013-05-16,19:30:00,1374.7000,1378.0000,1374.5000,1375.9000,1667
2013-05-16,19:35:00,1375.9000,1376.0000,1374.4000,1374.4000,1298
2013-05-16,19:40:00,1374.5000,1374.6000,1372.8000,1373.4000,994
2013-05-16,19:45:00,1373.5000,1375.4000,1372.2000,1375.2000,1463
2013-05-16,19:50:00,1375.2000,1375.3000,1372.8000,1373.3000,467
2013-05-16,19:55:00,1373.2000,1373.6000,1372.5000,1372.9000,291
2013-05-16,20:00:00,1373.0000,1373.6000,1372.5000,1372.9000,578
2013-05-16,20:05:00,1372.8000,1374.2000,1372.6000,1373.8000,707
2013-05-16,20:10:00,1373.7000,1374.3000,1372.9000,1373.5000,485
2013-05-16,20:15:00,1373.6000,1374.7000,1373.5000,1374.4000,930
2013-05-16,20:20:00,1374.3000,1374.7000,1373.2000,1374.2000,1132
2013-05-16,20:25:00,1374.1000,1375.2000,1374.0000,1374.5000,1231
2013-05-16,20:30:00,1374.6000,1379.7000,1373.8000,1374.3000,5511
2013-05-16,20:35:00,1374.4000,1378.6000,1374.2000,1377.8000,2685
2013-05-16,20:40:00,1377.7000,1379.8000,1377.2000,1377.5000,2488
2013-05-16,20:45:00,1377.4000,1377.4000,1375.3000,1376.5000,1535
2013-05-16,20:50:00,1376.5000,1377.7000,1375.5000,1377.2000,994
2013-05-16,20:55:00,1377.3000,1379.3000,1376.8000,1378.3000,1235
2013-05-16,21:00:00,1378.4000,1381.3000,1376.9000,1379.2000,2852
2013-05-16,21:05:00,1379.1000,1379.9000,1378.1000,1379.0000,1333
2013-05-16,21:10:00,1378.8000,1379.4000,1378.3000,1378.7000,729
2013-05-16,21:15:00,1378.7000,1378.8000,1375.5000,1375.6000,1327
2013-05-16,21:20:00,1375.6000,1376.9000,1375.1000,1376.6000,1139
2013-05-16,21:25:00,1376.5000,1377.6000,1375.3000,1375.5000,727
2013-05-16,21:30:00,1375.4000,1376.5000,1374.1000,1374.6000,1979
2013-05-16,21:35:00,1374.7000,1378.1000,1374.3000,1377.5000,1403
2013-05-16,21:40:00,1377.5000,1378.9000,1376.9000,1377.0000,1391
2013-05-16,21:45:00,1377.0000,1379.0000,1376.3000,1378.8000,1230
2013-05-16,21:50:00,1378.6000,1381.4000,1378.6000,1379.7000,2718
2013-05-16,21:55:00,1379.7000,1380.0000,1378.4000,1379.0000,1532
2013-05-16,22:00:00,1379.0000,1383.9000,1379.0000,1381.7000,4748
2013-05-16,22:05:00,1381.8000,1381.9000,1379.5000,1380.0000,2886
2013-05-16,22:10:00,1379.9000,1380.3000,1378.8000,1379.7000,1456
2013-05-16,22:15:00,1379.8000,1380.2000,1378.7000,1379.8000,983
2013-05-16,22:20:00,1379.9000,1382.7000,1379.9000,1382.7000,1157
2013-05-16,22:25:00,1382.6000,1388.0000,1382.6000,1387.6000,3608
2013-05-16,22:30:00,1387.6000,1388.4000,1385.0000,1385.0000,2681
2013-05-16,22:35:00,1385.2000,1386.6000,1384.0000,1384.1000,1994
2013-05-16,22:40:00,1383.9000,1387.1000,1383.9000,1386.2000,1355
2013-05-16,22:45:00,1386.1000,1387.7000,1385.3000,1385.4000,1027
2013-05-16,22:50:00,1385.4000,1387.5000,1384.9000,1385.1000,991
2013-05-16,22:55:00,1385.2000,1388.2000,1385.1000,1387.4000,1509
2013-05-16,23:00:00,1387.4000,1388.4000,1385.5000,1387.0000,1690
2013-05-16,23:05:00,1387.0000,1389.1000,1385.3000,1388.9000,2320
2013-05-16,23:10:00,1388.9000,1389.1000,1387.1000,1388.8000,1595
2013-05-16,23:15:00,1388.7000,1389.1000,1386.4000,1386.9000,977
2013-05-16,23:20:00,1386.9000,1387.1000,1384.9000,1385.4000,1288
2013-05-16,23:25:00,1385.5000,1386.2000,1383.0000,1383.0000,1617
2013-05-16,23:30:00,1383.1000,1384.9000,1381.8000,1382.0000,1786
2013-05-16,23:35:00,1381.9000,1382.4000,1380.1000,1381.7000,2349
2013-05-16,23:40:00,1381.8000,1383.9000,1381.6000,1383.0000,990
2013-05-16,23:45:00,1383.1000,1384.7000,1382.6000,1383.3000,580
2013-05-16,23:50:00,1383.3000,1384.7000,1382.8000,1384.6000,758
2013-05-16,23:55:00,1384.5000,1385.5000,1383.8000,1384.9000,774
2013-05-17,00:00:00,1385.0000,1385.8000,1384.4000,1384.9000,505
2013-05-17,00:05:00,1385.0000,1388.4000,1385.0000,1387.3000,1829
2013-05-17,00:10:00,1387.3000,1388.4000,1386.8000,1388.0000,774
2013-05-17,00:15:00,1388.0000,1388.2000,1386.3000,1387.2000,517
2013-05-17,00:20:00,1387.2000,1388.1000,1386.7000,1387.2000,438
2013-05-17,00:25:00,1387.4000,1388.1000,1385.3000,1385.4000,839
2013-05-17,00:30:00,1385.5000,1386.1000,1384.2000,1384.6000,1076
2013-05-17,00:35:00,1384.5000,1385.9000,1384.4000,1385.0000,587
2013-05-17,00:40:00,1384.9000,1384.9000,1383.1000,1383.3000,731
2013-05-17,00:45:00,1383.4000,1383.8000,1381.8000,1382.2000,951
2013-05-17,00:50:00,1382.1000,1382.8000,1381.2000,1381.7000,784
2013-05-17,00:55:00,1381.7000,1384.3000,1381.5000,1384.0000,670
2013-05-17,01:00:00,1384.2000,1385.1000,1383.0000,1384.1000,693
2013-05-17,01:05:00,1384.1000,1384.4000,1382.4000,1384.4000,554
2013-05-17,01:10:00,1384.4000,1385.7000,1383.0000,1385.1000,803
2013-05-17,01:15:00,1385.2000,1385.4000,1383.5000,1384.2000,606
2013-05-17,01:20:00,1384.3000,1385.7000,1384.1000,1385.2000,601
2013-05-17,01:25:00,1385.1000,1387.7000,1385.1000,1387.1000,1949
2013-05-17,01:30:00,1387.1000,1388.0000,1386.1000,1386.5000,916
2013-05-17,01:35:00,1386.6000,1387.8000,1386.4000,1387.4000,340
2013-05-17,01:40:00,1387.4000,1388.0000,1385.4000,1386.4000,793
2013-05-17,01:45:00,1386.3000,1386.7000,1384.9000,1385.2000,288
2013-05-17,01:50:00,1385.2000,1386.5000,1385.1000,1386.5000,310
2013-05-17,01:55:00,1386.4000,1386.5000,1385.3000,1385.6000,139
2013-05-17,02:00:00,1385.5000,1386.2000,1385.1000,1385.6000,172
2013-05-17,02:05:00,1385.6000,1386.5000,1385.3000,1386.2000,167
2013-05-17,02:10:00,1386.1000,1387.0000,1384.9000,1386.9000,374
2013-05-17,02:15:00,1387.0000,1387.8000,1386.8000,1386.9000,502
2013-05-17,02:20:00,1387.0000,1387.5000,1386.0000,1387.1000,314
2013-05-17,02:25:00,1387.2000,1387.9000,1386.5000,1386.7000,231
2013-05-17,02:30:00,1386.7000,1387.4000,1385.5000,1387.0000,656
2013-05-17,02:35:00,1387.0000,1387.2000,1385.8000,1386.9000,328
2013-05-17,02:40:00,1386.9000,1386.9000,1385.8000,1386.1000,143
2013-05-17,02:45:00,1386.0000,1386.4000,1386.0000,1386.3000,88
2013-05-17,02:50:00,1386.3000,1386.6000,1386.2000,1386.4000,92
2013-05-17,02:55:00,1386.4000,1387.4000,1386.3000,1387.4000,222
2013-05-17,03:00:00,1387.4000,1387.5000,1386.3000,1386.8000,279
2013-05-17,03:05:00,1386.8000,1386.8000,1385.9000,1386.5000,583
2013-05-17,03:10:00,1386.5000,1386.7000,1385.3000,1385.5000,462
2013-05-17,03:15:00,1385.7000,1387.2000,1385.1000,1386.9000,360
2013-05-17,03:20:00,1387.0000,1387.9000,1386.9000,1387.4000,372
2013-05-17,03:25:00,1387.4000,1387.6000,1386.6000,1387.0000,570
2013-05-17,03:30:00,1386.9000,1387.8000,1386.5000,1386.5000,267
2013-05-17,03:35:00,1386.6000,1386.8000,1385.2000,1385.5000,423
2013-05-17,03:40:00,1385.6000,1386.0000,1384.8000,1385.0000,425
2013-05-17,03:45:00,1385.0000,1385.4000,1384.7000,1384.9000,242
2013-05-17,03:50:00,1385.1000,1386.4000,1384.4000,1385.1000,726
2013-05-17,03:55:00,1385.2000,1385.9000,1384.5000,1385.2000,341
2013-05-17,04:00:00,1385.3000,1385.5000,1384.9000,1385.1000,180
2013-05-17,04:05:00,1385.1000,1385.6000,1384.4000,1385.0000,456
2013-05-17,04:10:00,1384.9000,1385.2000,1384.8000,1385.1000,216
2013-05-17,04:15:00,1385.0000,1385.0000,1384.8000,1384.9000,205
2013-05-17,04:20:00,1384.9000,1384.9000,1384.7000,1384.9000,48
2013-05-17,04:25:00,1384.9000,1384.9000,1384.5000,1384.5000,98
2013-05-17,04:30:00,1384.4000,1384.6000,1383.3000,1383.5000,359
2013-05-17,04:35:00,1383.6000,1384.1000,1383.4000,1384.0000,52
2013-05-17,04:40:00,1384.0000,1384.3000,1383.8000,1384.3000,52
2013-05-17,04:45:00,1384.3000,1384.8000,1384.3000,1384.5000,77
2013-05-17,04:50:00,1384.6000,1384.8000,1384.4000,1384.5000,51
2013-05-17,04:55:00,1384.6000,1384.9000,1384.0000,1384.0000,107
2013-05-17,05:00:00,1384.4000,1384.4000,1383.7000,1383.8000,86
2013-05-17,05:05:00,1384.0000,1384.2000,1383.9000,1384.2000,50
2013-05-17,05:10:00,1384.3000,1384.7000,1384.2000,1384.5000,51
2013-05-17,06:00:00,1385.2000,1385.7000,1383.5000,1383.5000,158
2013-05-17,06:05:00,1383.4000,1384.8000,1383.4000,1384.4000,74
2013-05-17,06:10:00,1384.1000,1384.1000,1382.8000,1382.9000,158
2013-05-17,06:15:00,1382.9000,1383.4000,1382.9000,1383.3000,38
2013-05-17,06:20:00,1383.4000,1383.6000,1383.3000,1383.6000,20
2013-05-17,06:25:00,1383.4000,1383.6000,1383.0000,1383.4000,27
2013-05-17,06:30:00,1383.1000,1383.8000,1383.1000,1383.8000,10
2013-05-17,06:35:00,1383.8000,1384.0000,1383.1000,1383.6000,44
2013-05-17,06:40:00,1383.8000,1384.0000,1383.3000,1383.6000,34
2013-05-17,06:45:00,1383.5000,1383.7000,1383.3000,1383.5000,15
2013-05-17,06:50:00,1383.6000,1383.7000,1383.3000,1383.4000,9
2013-05-17,06:55:00,1383.4000,1383.8000,1383.4000,1383.5000,14
2013-05-17,07:00:00,1383.3000,1383.5000,1383.0000,1383.3000,30
2013-05-17,07:05:00,1383.4000,1383.5000,1382.8000,1383.5000,44
2013-05-17,07:10:00,1383.3000,1383.3000,1383.0000,1383.1000,13
2013-05-17,07:15:00,1383.1000,1383.4000,1383.1000,1383.4000,21
2013-05-17,07:20:00,1383.4000,1383.9000,1383.4000,1383.9000,40
2013-05-17,07:25:00,1383.9000,1384.8000,1383.8000,1384.8000,86
2013-05-17,07:30:00,1384.7000,1384.8000,1384.0000,1384.8000,77
2013-05-17,07:35:00,1384.7000,1384.7000,1384.1000,1384.3000,58
2013-05-17,07:40:00,1384.4000,1384.9000,1384.1000,1384.7000,28
2013-05-17,07:45:00,1384.6000,1385.7000,1384.5000,1385.1000,64
2013-05-17,07:50:00,1385.3000,1385.6000,1384.5000,1384.5000,58
2013-05-17,07:55:00,1384.4000,1385.7000,1384.4000,1385.5000,67
2013-05-17,08:00:00,1385.6000,1386.8000,1385.0000,1386.7000,236
2013-05-17,08:05:00,1386.6000,1388.0000,1386.3000,1387.7000,447
2013-05-17,08:10:00,1387.6000,1387.6000,1387.0000,1387.1000,126
2013-05-17,08:15:00,1387.0000,1387.3000,1386.5000,1387.2000,116
2013-05-17,08:20:00,1387.2000,1387.4000,1386.9000,1387.0000,111
2013-05-17,08:25:00,1387.1000,1387.9000,1387.0000,1387.3000,123
2013-05-17,08:30:00,1387.4000,1387.4000,1386.5000,1386.5000,83
2013-05-17,08:35:00,1386.4000,1386.9000,1386.3000,1386.5000,69
2013-05-17,08:40:00,1386.6000,1386.7000,1386.0000,1386.1000,51
2013-05-17,08:45:00,1386.2000,1386.3000,1385.7000,1386.3000,92
2013-05-17,08:50:00,1386.4000,1386.7000,1386.3000,1386.6000,96
2013-05-17,08:55:00,1386.5000,1388.5000,1386.4000,1388.2000,374
2013-05-17,09:00:00,1388.3000,1391.3000,1388.3000,1390.6000,1614
2013-05-17,09:05:00,1390.5000,1390.5000,1389.0000,1389.0000,494
2013-05-17,09:10:00,1389.0000,1389.3000,1387.8000,1388.1000,458
2013-05-17,09:15:00,1388.1000,1388.9000,1387.5000,1387.6000,207
2013-05-17,09:20:00,1387.5000,1387.8000,1385.2000,1385.8000,489
2013-05-17,09:25:00,1385.7000,1386.2000,1381.8000,1382.4000,1223
2013-05-17,09:30:00,1382.6000,1384.3000,1382.0000,1384.0000,761
2013-05-17,09:35:00,1384.1000,1385.1000,1382.7000,1382.7000,275
2013-05-17,09:40:00,1382.7000,1384.6000,1382.6000,1383.6000,250
2013-05-17,09:45:00,1383.6000,1383.6000,1383.0000,1383.5000,159
2013-05-17,09:50:00,1383.6000,1385.6000,1383.4000,1385.4000,301
2013-05-17,09:55:00,1385.4000,1385.9000,1384.3000,1384.5000,220
2013-05-17,10:00:00,1384.6000,1385.0000,1383.9000,1384.2000,165
2013-05-17,10:05:00,1384.1000,1384.7000,1383.1000,1384.4000,227
2013-05-17,10:10:00,1384.4000,1384.4000,1383.0000,1383.5000,184
2013-05-17,10:15:00,1383.6000,1384.1000,1383.1000,1383.4000,154
2013-05-17,10:20:00,1383.5000,1383.7000,1383.2000,1383.6000,44
2013-05-17,10:25:00,1383.6000,1383.8000,1383.4000,1383.6000,45
2013-05-17,10:30:00,1383.6000,1383.9000,1381.6000,1383.9000,560
2013-05-17,10:35:00,1383.6000,1384.1000,1383.5000,1383.7000,116
2013-05-17,10:40:00,1383.6000,1383.6000,1382.5000,1382.5000,98
2013-05-17,10:45:00,1382.4000,1383.1000,1380.8000,1381.0000,372
2013-05-17,10:50:00,1380.9000,1381.7000,1380.0000,1380.9000,637
2013-05-17,10:55:00,1381.1000,1381.7000,1380.6000,1381.2000,226
2013-05-17,11:00:00,1381.0000,1381.1000,1378.9000,1378.9000,441
2013-05-17,11:05:00,1378.9000,1379.8000,1378.1000,1379.3000,456
2013-05-17,11:10:00,1379.3000,1379.4000,1377.1000,1377.4000,396
2013-05-17,11:15:00,1377.4000,1378.8000,1376.8000,1378.6000,316
2013-05-17,11:20:00,1378.6000,1379.8000,1377.8000,1379.2000,201
2013-05-17,11:25:00,1379.2000,1379.2000,1376.0000,1376.0000,616
2013-05-17,11:30:00,1376.0000,1377.1000,1376.0000,1377.0000,284
2013-05-17,11:35:00,1377.0000,1378.0000,1377.0000,1377.4000,161
2013-05-17,11:40:00,1377.4000,1377.5000,1377.0000,1377.0000,141
2013-05-17,11:45:00,1377.0000,1377.4000,1376.4000,1376.8000,135
2013-05-17,11:50:00,1376.8000,1377.6000,1376.1000,1376.6000,188
2013-05-17,11:55:00,1376.5000,1377.3000,1376.5000,1377.0000,98
2013-05-17,12:00:00,1377.2000,1378.3000,1376.7000,1378.3000,238
2013-05-17,12:05:00,1378.3000,1380.1000,1378.3000,1379.1000,361
2013-05-17,12:10:00,1379.1000,1380.1000,1378.8000,1379.4000,253
2013-05-17,12:15:00,1379.4000,1379.9000,1379.4000,1379.7000,153
2013-05-17,12:20:00,1379.7000,1380.3000,1379.4000,1379.5000,105
2013-05-17,12:25:00,1379.5000,1379.9000,1379.5000,1379.6000,55
2013-05-17,12:30:00,1379.6000,1379.9000,1378.6000,1378.6000,310
2013-05-17,12:35:00,1378.5000,1379.1000,1377.6000,1379.1000,289
2013-05-17,12:40:00,1379.1000,1379.9000,1378.9000,1379.7000,267
2013-05-17,12:45:00,1379.5000,1379.8000,1379.0000,1379.0000,96
2013-05-17,12:50:00,1379.0000,1379.2000,1378.7000,1378.7000,64
2013-05-17,12:55:00,1378.8000,1378.8000,1377.9000,1378.6000,130
2013-05-17,13:00:00,1378.4000,1378.7000,1377.8000,1378.4000,127
2013-05-17,13:05:00,1378.6000,1379.4000,1378.5000,1379.4000,205
2013-05-17,13:10:00,1379.4000,1379.8000,1378.9000,1379.3000,78
2013-05-17,13:15:00,1379.3000,1379.7000,1377.9000,1378.2000,103
2013-05-17,13:20:00,1378.2000,1379.5000,1378.2000,1379.5000,57
2013-05-17,13:25:00,1379.2000,1379.9000,1379.0000,1379.2000,82
2013-05-17,13:30:00,1379.3000,1379.9000,1378.3000,1379.9000,243
2013-05-17,13:35:00,1379.9000,1381.6000,1379.2000,1381.3000,357
2013-05-17,13:40:00,1381.3000,1381.6000,1380.8000,1381.2000,198
2013-05-17,13:45:00,1381.3000,1384.2000,1381.3000,1383.2000,748
2013-05-17,13:50:00,1383.4000,1385.7000,1382.6000,1385.6000,409
2013-05-17,13:55:00,1385.5000,1386.9000,1384.8000,1386.0000,1168
2013-05-17,14:00:00,1385.8000,1386.3000,1383.7000,1383.7000,432
2013-05-17,14:05:00,1383.7000,1384.5000,1382.4000,1383.7000,676
2013-05-17,14:10:00,1383.7000,1384.3000,1382.7000,1383.2000,327
2013-05-17,14:15:00,1383.2000,1383.2000,1382.3000,1383.1000,260
2013-05-17,14:20:00,1383.0000,1383.0000,1382.1000,1382.8000,307
2013-05-17,14:25:00,1382.8000,1383.2000,1382.3000,1382.7000,361
2013-05-17,14:30:00,1382.8000,1383.5000,1381.1000,1381.2000,427
2013-05-17,14:35:00,1381.4000,1381.4000,1378.7000,1379.7000,712
2013-05-17,14:40:00,1379.6000,1380.2000,1378.5000,1378.5000,419
2013-05-17,14:45:00,1378.5000,1378.5000,1375.0000,1376.5000,1668
2013-05-17,14:50:00,1376.6000,1377.1000,1373.8000,1373.9000,887
2013-05-17,14:55:00,1373.9000,1375.0000,1372.5000,1373.1000,1454
2013-05-17,15:00:00,1373.0000,1374.6000,1372.8000,1373.8000,1165
2013-05-17,15:05:00,1373.8000,1374.8000,1373.7000,1374.0000,574
2013-05-17,15:10:00,1374.0000,1375.4000,1373.5000,1373.5000,537
2013-05-17,15:15:00,1373.6000,1374.0000,1371.0000,1372.7000,1249
2013-05-17,15:20:00,1372.7000,1374.5000,1372.3000,1373.6000,657
2013-05-17,15:25:00,1373.6000,1374.9000,1373.5000,1373.8000,282
2013-05-17,15:30:00,1373.9000,1374.6000,1373.6000,1373.8000,405
2013-05-17,15:35:00,1373.7000,1374.5000,1372.5000,1374.1000,446
2013-05-17,15:40:00,1374.1000,1377.5000,1374.0000,1377.5000,1335
2013-05-17,15:45:00,1377.4000,1378.4000,1375.6000,1375.6000,918
2013-05-17,15:50:00,1375.6000,1376.1000,1374.3000,1374.8000,394
2013-05-17,15:55:00,1374.8000,1375.1000,1373.1000,1373.6000,511
2013-05-17,16:00:00,1373.7000,1374.5000,1373.3000,1373.3000,372
2013-05-17,16:05:00,1373.3000,1374.3000,1372.5000,1373.3000,498
2013-05-17,16:10:00,1373.3000,1373.4000,1371.7000,1372.6000,819
2013-05-17,16:15:00,1372.5000,1374.2000,1372.0000,1373.8000,392
2013-05-17,16:20:00,1373.8000,1375.7000,1373.5000,1375.6000,596
2013-05-17,16:25:00,1375.6000,1376.1000,1374.1000,1374.5000,432
2013-05-17,16:30:00,1374.5000,1375.3000,1374.2000,1374.7000,327
2013-05-17,16:35:00,1374.6000,1375.3000,1374.3000,1375.3000,257
2013-05-17,16:40:00,1375.3000,1375.7000,1374.7000,1375.5000,209
2013-05-17,16:45:00,1375.5000,1375.8000,1374.7000,1375.4000,311
2013-05-17,16:50:00,1375.5000,1375.7000,1375.0000,1375.2000,308
2013-05-17,16:55:00,1375.2000,1376.4000,1375.1000,1376.2000,368
2013-05-17,17:00:00,1376.0000,1376.2000,1374.0000,1374.1000,578
2013-05-17,17:05:00,1374.1000,1374.9000,1374.0000,1374.3000,300
2013-05-17,17:10:00,1374.4000,1374.8000,1373.8000,1374.2000,319
2013-05-17,17:15:00,1374.1000,1374.8000,1374.1000,1374.8000,102
2013-05-17,17:20:00,1374.7000,1377.2000,1374.5000,1376.9000,639
2013-05-17,17:25:00,1376.9000,1377.1000,1375.9000,1375.9000,300
2013-05-17,17:30:00,1376.2000,1376.7000,1375.0000,1375.4000,807
2013-05-17,17:35:00,1375.5000,1377.3000,1375.5000,1377.3000,669
2013-05-17,17:40:00,1377.3000,1377.3000,1375.9000,1376.3000,278
2013-05-17,17:45:00,1376.3000,1378.8000,1376.1000,1378.5000,471
2013-05-17,17:50:00,1378.4000,1382.0000,1378.2000,1381.5000,2055
2013-05-17,17:55:00,1381.5000,1381.8000,1379.0000,1379.5000,792
2013-05-17,18:00:00,1379.5000,1381.1000,1379.2000,1380.8000,287
2013-05-17,18:05:00,1380.7000,1380.7000,1379.4000,1379.8000,348
2013-05-17,18:10:00,1379.8000,1381.4000,1379.6000,1381.2000,312
2013-05-17,18:15:00,1381.2000,1381.2000,1380.1000,1380.4000,167
2013-05-17,18:20:00,1380.3000,1380.4000,1379.9000,1379.9000,135
2013-05-17,18:25:00,1379.9000,1380.3000,1379.2000,1379.6000,251
2013-05-17,18:30:00,1379.5000,1381.5000,1379.3000,1380.4000,354
2013-05-17,18:35:00,1380.4000,1380.9000,1380.1000,1380.5000,144
2013-05-17,18:40:00,1380.4000,1381.6000,1380.3000,1380.4000,221
2013-05-17,18:45:00,1380.4000,1380.6000,1377.6000,1377.7000,466
2013-05-17,18:50:00,1377.6000,1377.8000,1377.1000,1377.5000,376
2013-05-17,18:55:00,1377.3000,1377.6000,1376.5000,1377.6000,309
2013-05-17,19:00:00,1377.7000,1378.5000,1376.6000,1376.9000,406
2013-05-17,19:05:00,1376.8000,1377.8000,1376.6000,1377.4000,228
2013-05-17,19:10:00,1377.5000,1377.8000,1376.5000,1376.5000,189
2013-05-17,19:15:00,1376.5000,1377.2000,1376.4000,1376.7000,230
2013-05-17,19:20:00,1376.7000,1377.3000,1376.0000,1377.2000,363
2013-05-17,19:25:00,1377.2000,1379.3000,1377.2000,1378.6000,441
2013-05-17,19:30:00,1378.6000,1380.0000,1378.1000,1379.6000,481
2013-05-17,19:35:00,1379.7000,1379.9000,1378.5000,1378.9000,164
2013-05-17,19:40:00,1378.8000,1378.8000,1377.2000,1377.2000,616
2013-05-17,19:45:00,1377.2000,1377.5000,1374.0000,1375.0000,1647
2013-05-17,19:50:00,1375.0000,1376.0000,1373.4000,1375.6000,911
2013-05-17,19:55:00,1375.8000,1376.0000,1374.9000,1375.4000,343
2013-05-17,20:00:00,1375.4000,1377.6000,1374.4000,1376.9000,1269
2013-05-17,20:05:00,1376.8000,1377.4000,1375.0000,1375.0000,1177
2013-05-17,20:10:00,1375.1000,1375.4000,1374.1000,1374.1000,1216
2013-05-17,20:15:00,1374.0000,1374.7000,1373.5000,1374.0000,1006
2013-05-17,20:20:00,1373.9000,1376.0000,1373.0000,1375.2000,2229
2013-05-17,20:25:00,1375.3000,1375.6000,1372.0000,1372.6000,1973
2013-05-17,20:30:00,1372.6000,1372.7000,1363.3000,1368.5000,7716
2013-05-17,20:35:00,1368.6000,1369.7000,1365.7000,1369.1000,2653
2013-05-17,20:40:00,1369.2000,1372.8000,1369.0000,1371.0000,2930
2013-05-17,20:45:00,1370.9000,1372.7000,1370.2000,1372.4000,1406
2013-05-17,20:50:00,1372.4000,1381.8000,1371.7000,1378.5000,6375
2013-05-17,20:55:00,1378.6000,1378.7000,1375.3000,1376.3000,2139
2013-05-17,21:00:00,1376.2000,1376.4000,1373.3000,1374.4000,1749
2013-05-17,21:05:00,1374.3000,1375.8000,1373.1000,1375.2000,1242
2013-05-17,21:10:00,1375.2000,1379.8000,1374.9000,1377.4000,2275
2013-05-17,21:15:00,1377.3000,1379.0000,1375.6000,1375.6000,1211
2013-05-17,21:20:00,1375.6000,1377.9000,1375.0000,1377.5000,867
2013-05-17,21:25:00,1377.5000,1378.0000,1375.8000,1375.8000,804
2013-05-17,21:30:00,1375.8000,1379.0000,1375.6000,1377.1000,1417
2013-05-17,21:35:00,1377.1000,1378.5000,1373.4000,1374.1000,1473
2013-05-17,21:40:00,1374.2000,1375.7000,1372.5000,1373.8000,1815
2013-05-17,21:45:00,1373.7000,1373.8000,1371.1000,1371.4000,1942
2013-05-17,21:50:00,1371.4000,1371.8000,1368.5000,1369.5000,2844
2013-05-17,21:55:00,1369.2000,1373.3000,1367.1000,1372.1000,4143
2013-05-17,22:00:00,1372.2000,1372.3000,1366.1000,1368.2000,4157
2013-05-17,22:05:00,1368.3000,1370.1000,1366.8000,1369.8000,2170
2013-05-17,22:10:00,1369.8000,1370.8000,1367.9000,1368.3000,1515
2013-05-17,22:15:00,1368.2000,1368.2000,1364.5000,1366.0000,3617
2013-05-17,22:20:00,1366.1000,1367.4000,1364.5000,1366.2000,2973
2013-05-17,22:25:00,1366.2000,1369.1000,1365.7000,1368.6000,1733
2013-05-17,22:30:00,1368.5000,1369.0000,1366.6000,1367.3000,1304
2013-05-17,22:35:00,1367.2000,1368.0000,1365.5000,1365.8000,1586
2013-05-17,22:40:00,1365.8000,1366.5000,1361.2000,1362.7000,5544
2013-05-17,22:45:00,1362.7000,1364.1000,1361.2000,1362.5000,2589
2013-05-17,22:50:00,1362.5000,1363.2000,1359.1000,1359.7000,3865
2013-05-17,22:55:00,1359.8000,1360.5000,1358.5000,1358.8000,2455
2013-05-17,23:00:00,1358.8000,1360.7000,1357.6000,1360.4000,2503
2013-05-17,23:05:00,1360.4000,1360.6000,1358.0000,1360.5000,1669
2013-05-17,23:10:00,1360.5000,1363.6000,1360.1000,1362.4000,2938
2013-05-17,23:15:00,1362.5000,1365.6000,1362.0000,1364.3000,2192
2013-05-17,23:20:00,1364.3000,1365.0000,1363.7000,1364.4000,1684
2013-05-17,23:25:00,1364.4000,1367.5000,1364.4000,1365.1000,2342
2013-05-17,23:30:00,1365.0000,1365.0000,1361.3000,1362.5000,1864
2013-05-17,23:35:00,1362.5000,1362.9000,1359.5000,1360.9000,1255
2013-05-17,23:40:00,1360.9000,1362.5000,1360.7000,1362.2000,900
2013-05-17,23:45:00,1362.2000,1362.8000,1360.0000,1360.7000,1068
2013-05-17,23:50:00,1360.6000,1362.8000,1360.2000,1362.2000,829
2013-05-17,23:55:00,1362.2000,1363.6000,1362.1000,1362.8000,833
2013-05-18,00:00:00,1362.7000,1363.4000,1361.6000,1361.8000,675
2013-05-18,00:05:00,1361.9000,1362.3000,1361.1000,1362.2000,376
2013-05-18,00:10:00,1362.1000,1363.5000,1360.8000,1360.9000,626
2013-05-18,00:15:00,1360.9000,1362.3000,1360.8000,1362.0000,489
2013-05-18,00:20:00,1362.0000,1363.5000,1361.9000,1362.9000,389
2013-05-18,00:25:00,1363.0000,1363.8000,1361.4000,1362.3000,911
2013-05-18,00:30:00,1362.3000,1364.9000,1362.1000,1363.4000,1016
2013-05-18,00:35:00,1363.4000,1363.6000,1362.1000,1362.7000,506
2013-05-18,00:40:00,1362.9000,1363.3000,1361.6000,1363.2000,451
2013-05-18,00:45:00,1363.2000,1363.4000,1361.9000,1363.0000,410
2013-05-18,00:50:00,1363.0000,1365.1000,1362.9000,1363.6000,954
2013-05-18,00:55:00,1363.6000,1364.7000,1362.5000,1364.5000,472
2013-05-18,01:00:00,1364.4000,1366.9000,1363.8000,1366.8000,1362
2013-05-18,01:05:00,1366.8000,1366.9000,1366.0000,1366.6000,463
2013-05-18,01:10:00,1366.6000,1367.3000,1364.2000,1365.1000,1348
2013-05-18,01:15:00,1365.1000,1365.9000,1364.8000,1365.4000,498
2013-05-18,01:20:00,1365.4000,1365.4000,1363.0000,1363.7000,844
2013-05-18,01:25:00,1363.7000,1365.8000,1362.1000,1365.3000,2434
2013-05-18,01:30:00,1365.4000,1366.4000,1365.0000,1365.4000,986
2013-05-18,01:35:00,1365.3000,1365.7000,1364.4000,1365.6000,360
2013-05-18,01:40:00,1365.6000,1366.1000,1362.4000,1363.6000,593
2013-05-18,01:45:00,1363.7000,1363.7000,1363.1000,1363.2000,315
2013-05-18,01:50:00,1363.4000,1363.4000,1361.6000,1362.4000,488
2013-05-18,01:55:00,1362.4000,1363.8000,1362.0000,1363.6000,351
2013-05-18,02:00:00,1363.4000,1363.9000,1362.5000,1363.0000,279
2013-05-18,02:05:00,1363.1000,1363.6000,1361.8000,1362.3000,382
2013-05-18,02:10:00,1362.2000,1362.4000,1360.6000,1360.9000,552
2013-05-18,02:15:00,1361.1000,1362.0000,1360.3000,1361.8000,418
2013-05-18,02:20:00,1361.9000,1362.0000,1361.4000,1361.7000,209
2013-05-18,02:25:00,1361.7000,1363.4000,1361.0000,1362.6000,589
2013-05-18,02:30:00,1362.5000,1363.2000,1362.2000,1362.9000,381
2013-05-18,02:35:00,1362.9000,1364.2000,1362.7000,1363.7000,356
2013-05-18,02:40:00,1363.8000,1364.5000,1363.0000,1363.0000,321
2013-05-18,02:45:00,1363.1000,1363.2000,1362.0000,1362.4000,250
2013-05-18,02:50:00,1362.6000,1362.9000,1361.4000,1361.4000,229
2013-05-18,02:55:00,1361.5000,1362.8000,1361.3000,1362.2000,397
2013-05-18,03:00:00,1362.1000,1362.8000,1361.5000,1362.1000,281
2013-05-18,03:05:00,1362.2000,1362.7000,1359.6000,1359.7000,969
2013-05-18,03:10:00,1359.7000,1360.5000,1359.0000,1360.4000,718
2013-05-18,03:15:00,1360.3000,1361.5000,1359.4000,1361.3000,623
2013-05-18,03:20:00,1361.2000,1362.0000,1360.7000,1361.5000,357
2013-05-18,03:25:00,1361.5000,1362.0000,1359.7000,1360.2000,595
2013-05-18,03:30:00,1360.2000,1360.5000,1356.5000,1357.0000,1566
2013-05-18,03:35:00,1357.0000,1358.3000,1356.5000,1357.7000,679
2013-05-18,03:40:00,1357.7000,1358.4000,1355.4000,1355.5000,790
2013-05-18,03:45:00,1355.4000,1357.9000,1355.4000,1357.9000,631
2013-05-18,03:50:00,1357.8000,1357.9000,1355.5000,1355.7000,388
2013-05-18,03:55:00,1355.9000,1357.0000,1353.6000,1354.0000,1715
2013-05-18,04:00:00,1354.0000,1356.0000,1353.8000,1355.9000,527
2013-05-18,04:05:00,1355.9000,1356.1000,1355.0000,1355.7000,219
2013-05-18,04:10:00,1355.8000,1356.1000,1355.1000,1355.6000,138
2013-05-18,04:15:00,1355.7000,1356.1000,1355.3000,1355.9000,97
2013-05-18,04:20:00,1355.7000,1357.1000,1355.7000,1356.6000,316
2013-05-18,04:25:00,1356.6000,1357.1000,1356.3000,1356.6000,137
2013-05-18,04:30:00,1356.6000,1357.4000,1356.6000,1357.4000,114
2013-05-18,04:35:00,1357.0000,1357.8000,1356.7000,1357.3000,137
2013-05-18,04:40:00,1357.4000,1358.2000,1357.4000,1358.1000,89
2013-05-18,04:45:00,1358.0000,1358.6000,1357.4000,1357.4000,183
2013-05-18,04:50:00,1357.6000,1357.7000,1357.3000,1357.4000,28
2013-05-18,04:55:00,1357.4000,1358.3000,1357.0000,1357.8000,150
2013-05-18,05:00:00,1357.8000,1358.0000,1357.2000,1357.5000,53
2013-05-18,05:05:00,1357.6000,1358.4000,1357.4000,1358.4000,110
2013-05-18,05:10:00,1358.4000,1359.0000,1358.2000,1358.3000,142
2013-05-20,06:00:00,1361.3000,1364.0000,1360.8000,1363.0000,885
2013-05-20,06:05:00,1363.0000,1363.2000,1353.3000,1353.7000,1762
2013-05-20,06:10:00,1353.6000,1356.9000,1350.0000,1353.0000,2417
2013-05-20,06:15:00,1353.3000,1354.1000,1350.0000,1352.0000,1013
2013-05-20,06:20:00,1352.3000,1352.5000,1347.6000,1348.1000,1571
2013-05-20,06:25:00,1348.3000,1351.5000,1348.3000,1350.1000,862
2013-05-20,06:30:00,1349.9000,1350.0000,1346.0000,1347.1000,1015
2013-05-20,06:35:00,1347.0000,1348.0000,1340.7000,1341.7000,1495
2013-05-20,06:40:00,1341.5000,1345.2000,1341.0000,1344.4000,715
2013-05-20,06:45:00,1344.4000,1344.6000,1342.4000,1342.4000,614
2013-05-20,06:50:00,1342.4000,1342.8000,1337.1000,1342.4000,1934
2013-05-20,06:55:00,1342.6000,1343.6000,1340.3000,1341.9000,665
2013-05-20,07:00:00,1342.1000,1342.9000,1340.3000,1341.8000,657
2013-05-20,07:05:00,1341.9000,1344.4000,1341.8000,1342.9000,650
2013-05-20,07:10:00,1343.0000,1344.3000,1342.2000,1343.8000,552
2013-05-20,07:15:00,1343.6000,1344.3000,1343.0000,1344.0000,361
2013-05-20,07:20:00,1344.0000,1348.0000,1343.6000,1346.2000,974
2013-05-20,07:25:00,1346.2000,1346.9000,1343.6000,1345.8000,617
2013-05-20,07:30:00,1345.9000,1345.9000,1342.7000,1345.4000,343
2013-05-20,07:35:00,1345.1000,1345.2000,1343.0000,1343.5000,183
2013-05-20,07:40:00,1343.4000,1344.7000,1343.3000,1343.5000,201
2013-05-20,07:45:00,1343.6000,1344.6000,1343.0000,1343.5000,196
2013-05-20,07:50:00,1343.5000,1345.1000,1343.3000,1344.5000,183
2013-05-20,07:55:00,1344.5000,1347.3000,1344.5000,1346.8000,828
2013-05-20,08:00:00,1346.7000,1347.4000,1345.2000,1347.1000,783
2013-05-20,08:05:00,1347.2000,1347.4000,1340.9000,1341.1000,866
2013-05-20,08:10:00,1341.2000,1343.5000,1336.3000,1341.6000,1668
2013-05-20,08:15:00,1341.5000,1343.5000,1340.1000,1343.5000,645
2013-05-20,08:20:00,1343.6000,1346.1000,1341.9000,1344.7000,890
2013-05-20,08:25:00,1344.7000,1346.4000,1344.3000,1345.8000,455
2013-05-20,08:30:00,1345.6000,1346.2000,1344.4000,1345.5000,300
2013-05-20,08:35:00,1345.5000,1345.7000,1342.8000,1344.1000,295
2013-05-20,08:40:00,1344.1000,1346.0000,1343.8000,1344.8000,341
2013-05-20,08:45:00,1344.8000,1345.4000,1344.6000,1344.6000,195
2013-05-20,08:50:00,1344.7000,1345.2000,1344.1000,1344.6000,209
2013-05-20,08:55:00,1344.5000,1346.5000,1343.2000,1346.5000,538
2013-05-20,09:00:00,1346.1000,1350.0000,1345.7000,1349.2000,2094
2013-05-20,09:05:00,1349.2000,1350.0000,1347.2000,1347.7000,868
2013-05-20,09:10:00,1347.9000,1348.9000,1346.1000,1346.6000,420
2013-05-20,09:15:00,1346.5000,1347.3000,1345.5000,1346.9000,585
2013-05-20,09:20:00,1346.9000,1348.2000,1346.1000,1346.9000,321
2013-05-20,09:25:00,1346.9000,1347.0000,1343.0000,1343.5000,849
2013-05-20,09:30:00,1343.5000,1346.3000,1343.5000,1344.8000,618
2013-05-20,09:35:00,1344.9000,1345.6000,1344.3000,1344.4000,498
2013-05-20,09:40:00,1344.5000,1346.2000,1344.5000,1345.4000,291
2013-05-20,09:45:00,1345.2000,1345.9000,1344.5000,1344.9000,363
2013-05-20,09:50:00,1344.7000,1345.9000,1344.5000,1344.8000,201
2013-05-20,09:55:00,1344.8000,1345.2000,1344.5000,1345.0000,197
2013-05-20,10:00:00,1344.9000,1345.2000,1344.7000,1345.2000,145
2013-05-20,10:05:00,1345.2000,1345.4000,1344.6000,1344.8000,221
2013-05-20,10:10:00,1344.8000,1345.2000,1344.7000,1345.2000,189
2013-05-20,10:15:00,1345.2000,1348.7000,1345.1000,1347.8000,1142
2013-05-20,10:20:00,1347.9000,1348.1000,1345.6000,1346.1000,456
2013-05-20,10:25:00,1346.1000,1346.5000,1345.4000,1346.3000,171
2013-05-20,10:30:00,1346.0000,1346.7000,1344.9000,1346.4000,308
2013-05-20,10:35:00,1346.5000,1347.3000,1346.1000,1346.5000,280
2013-05-20,10:40:00,1346.5000,1347.8000,1346.5000,1346.9000,207
2013-05-20,10:45:00,1346.8000,1348.0000,1346.3000,1346.6000,383
2013-05-20,10:50:00,1346.6000,1346.9000,1346.1000,1346.8000,222
2013-05-20,10:55:00,1346.8000,1346.8000,1346.1000,1346.5000,238
2013-05-20,11:00:00,1346.5000,1346.7000,1346.2000,1346.5000,234
2013-05-20,11:05:00,1346.4000,1346.6000,1345.0000,1345.1000,383
2013-05-20,11:10:00,1345.1000,1345.5000,1341.8000,1342.9000,909
2013-05-20,11:15:00,1342.8000,1344.9000,1342.2000,1344.2000,483
2013-05-20,11:20:00,1344.2000,1344.4000,1343.3000,1343.8000,281
2013-05-20,11:25:00,1343.5000,1343.5000,1340.0000,1341.9000,941
2013-05-20,11:30:00,1341.9000,1343.3000,1341.2000,1342.3000,492
2013-05-20,11:35:00,1342.4000,1343.2000,1341.5000,1341.6000,515
2013-05-20,11:40:00,1341.4000,1344.0000,1340.7000,1343.5000,776
2013-05-20,11:45:00,1343.3000,1344.4000,1343.3000,1343.8000,376
2013-05-20,11:50:00,1343.6000,1343.6000,1341.7000,1343.0000,212
2013-05-20,11:55:00,1343.0000,1343.3000,1342.3000,1342.9000,116
2013-05-20,12:00:00,1342.9000,1343.0000,1342.0000,1342.1000,133
2013-05-20,12:05:00,1342.0000,1343.2000,1341.8000,1342.6000,337
2013-05-20,12:10:00,1342.6000,1342.8000,1342.1000,1342.6000,118
2013-05-20,12:15:00,1342.6000,1343.7000,1342.5000,1343.6000,163
2013-05-20,12:20:00,1343.5000,1343.8000,1342.9000,1343.0000,88
2013-05-20,12:25:00,1343.0000,1343.8000,1342.9000,1343.5000,132
2013-05-20,12:30:00,1343.3000,1343.9000,1342.1000,1343.4000,311
2013-05-20,12:35:00,1343.4000,1343.7000,1342.9000,1343.1000,132
2013-05-20,12:40:00,1343.2000,1343.2000,1341.2000,1341.3000,207
2013-05-20,12:45:00,1341.5000,1342.6000,1341.4000,1342.0000,265
2013-05-20,12:50:00,1342.0000,1342.3000,1341.8000,1341.9000,102
2013-05-20,12:55:00,1342.0000,1342.8000,1341.9000,1342.2000,159
2013-05-20,13:00:00,1342.2000,1342.4000,1341.6000,1342.3000,191
2013-05-20,13:05:00,1342.3000,1342.6000,1342.2000,1342.3000,73
2013-05-20,13:10:00,1342.4000,1342.9000,1342.4000,1342.9000,201
2013-05-20,13:15:00,1342.9000,1343.8000,1342.7000,1342.7000,232
2013-05-20,13:20:00,1342.7000,1343.0000,1342.7000,1342.9000,98
2013-05-20,13:25:00,1342.9000,1343.0000,1341.6000,1341.7000,362
2013-05-20,13:30:00,1341.7000,1344.2000,1340.3000,1344.1000,754
2013-05-20,13:35:00,1343.9000,1344.5000,1343.1000,1343.4000,475
2013-05-20,13:40:00,1343.3000,1343.7000,1342.8000,1343.0000,224
2013-05-20,13:45:00,1342.8000,1344.2000,1342.8000,1343.5000,348
2013-05-20,13:50:00,1343.4000,1343.8000,1343.0000,1343.6000,197
2013-05-20,13:55:00,1343.7000,1344.7000,1343.5000,1344.4000,333
2013-05-20,14:00:00,1344.2000,1344.8000,1341.8000,1342.5000,710
2013-05-20,14:05:00,1342.4000,1343.1000,1342.0000,1342.9000,147
2013-05-20,14:10:00,1342.9000,1342.9000,1341.8000,1342.5000,328
2013-05-20,14:15:00,1342.7000,1343.1000,1342.5000,1342.9000,127
2013-05-20,14:20:00,1342.9000,1343.8000,1342.5000,1343.7000,542
2013-05-20,14:25:00,1343.8000,1344.5000,1343.0000,1343.8000,588
2013-05-20,14:30:00,1343.7000,1344.5000,1343.5000,1344.4000,340
2013-05-20,14:35:00,1344.4000,1344.7000,1343.6000,1343.7000,204
2013-05-20,14:40:00,1343.8000,1343.8000,1342.5000,1342.6000,290
2013-05-20,14:45:00,1342.7000,1343.5000,1342.0000,1342.9000,649
2013-05-20,14:50:00,1342.9000,1343.6000,1342.4000,1342.6000,315
2013-05-20,14:55:00,1342.5000,1344.8000,1342.5000,1344.6000,530
2013-05-20,15:00:00,1344.5000,1346.8000,1343.7000,1345.6000,949
2013-05-20,15:05:00,1345.5000,1345.8000,1345.0000,1345.1000,248
2013-05-20,15:10:00,1345.3000,1346.3000,1345.0000,1346.1000,418
2013-05-20,15:15:00,1346.2000,1347.6000,1345.0000,1345.6000,913
2013-05-20,15:20:00,1345.5000,1346.3000,1345.2000,1345.8000,777
2013-05-20,15:25:00,1345.9000,1346.5000,1345.5000,1345.7000,209
2013-05-20,15:30:00,1345.6000,1349.0000,1345.4000,1348.8000,1417
2013-05-20,15:35:00,1348.7000,1349.4000,1348.0000,1348.3000,529
2013-05-20,15:40:00,1348.5000,1348.6000,1346.6000,1347.0000,498
2013-05-20,15:45:00,1347.1000,1348.2000,1346.7000,1347.4000,218
2013-05-20,15:50:00,1347.4000,1347.5000,1345.9000,1346.4000,301
2013-05-20,15:55:00,1346.4000,1347.0000,1346.2000,1346.4000,177
2013-05-20,16:00:00,1346.5000,1346.6000,1345.4000,1346.0000,266
2013-05-20,16:05:00,1346.0000,1347.2000,1345.8000,1346.8000,173
2013-05-20,16:10:00,1346.8000,1346.8000,1345.6000,1345.9000,165
2013-05-20,16:15:00,1346.0000,1348.2000,1346.0000,1348.0000,330
2013-05-20,16:20:00,1348.0000,1349.4000,1347.4000,1347.9000,790
2013-05-20,16:25:00,1348.0000,1350.4000,1347.9000,1349.2000,1211
2013-05-20,16:30:00,1349.2000,1353.6000,1349.2000,1353.4000,1764
2013-05-20,16:35:00,1353.4000,1353.6000,1352.0000,1353.5000,601
2013-05-20,16:40:00,1353.5000,1353.6000,1352.3000,1352.8000,567
2013-05-20,16:45:00,1352.7000,1353.6000,1352.4000,1353.5000,267
2013-05-20,16:50:00,1353.2000,1353.4000,1351.1000,1351.9000,482
2013-05-20,16:55:00,1351.9000,1353.0000,1350.5000,1350.5000,660
2013-05-20,17:00:00,1350.6000,1351.4000,1350.3000,1350.4000,244
2013-05-20,17:05:00,1350.5000,1352.0000,1350.3000,1351.5000,477
2013-05-20,17:10:00,1351.5000,1351.7000,1350.8000,1351.0000,204
2013-05-20,17:15:00,1351.0000,1351.2000,1349.7000,1350.6000,430
2013-05-20,17:20:00,1350.6000,1351.7000,1349.7000,1350.8000,506
2013-05-20,17:25:00,1350.8000,1351.7000,1350.4000,1351.2000,157
2013-05-20,17:30:00,1351.2000,1352.3000,1351.0000,1351.4000,751
2013-05-20,17:35:00,1351.3000,1351.7000,1350.4000,1351.0000,330
2013-05-20,17:40:00,1351.1000,1351.4000,1349.4000,1349.5000,670
2013-05-20,17:45:00,1349.6000,1349.9000,1348.7000,1349.3000,400
2013-05-20,17:50:00,1349.3000,1349.5000,1347.3000,1347.7000,707
2013-05-20,17:55:00,1347.6000,1349.4000,1347.3000,1349.3000,789
2013-05-20,18:00:00,1349.3000,1351.3000,1348.9000,1349.6000,897
2013-05-20,18:05:00,1349.7000,1350.3000,1348.2000,1348.4000,247
2013-05-20,18:10:00,1348.4000,1348.9000,1347.4000,1347.6000,223
2013-05-20,18:15:00,1347.5000,1347.7000,1346.7000,1347.6000,298
2013-05-20,18:20:00,1347.5000,1349.8000,1347.5000,1349.3000,360
2013-05-20,18:25:00,1349.4000,1349.9000,1349.2000,1349.4000,91
2013-05-20,18:30:00,1349.5000,1350.3000,1348.3000,1348.4000,258
2013-05-20,18:35:00,1348.5000,1348.9000,1347.7000,1348.0000,271
2013-05-20,18:40:00,1348.1000,1349.0000,1348.1000,1348.7000,205
2013-05-20,18:45:00,1348.7000,1349.9000,1348.7000,1349.8000,129
2013-05-20,18:50:00,1349.8000,1349.9000,1349.1000,1349.7000,182
2013-05-20,18:55:00,1349.6000,1351.2000,1349.5000,1350.7000,327
2013-05-20,19:00:00,1350.8000,1352.6000,1350.6000,1351.7000,1005
2013-05-20,19:05:00,1351.8000,1352.8000,1351.2000,1352.7000,852
2013-05-20,19:10:00,1352.7000,1353.4000,1351.1000,1352.4000,840
2013-05-20,19:15:00,1352.4000,1356.4000,1352.0000,1356.0000,1864
2013-05-20,19:20:00,1355.9000,1355.9000,1354.5000,1355.2000,625
2013-05-20,19:25:00,1355.3000,1355.6000,1355.0000,1355.3000,473
2013-05-20,19:30:00,1355.3000,1356.6000,1355.1000,1355.3000,646
2013-05-20,19:35:00,1355.4000,1355.4000,1353.3000,1353.6000,761
2013-05-20,19:40:00,1353.6000,1354.9000,1353.4000,1354.0000,361
2013-05-20,19:45:00,1354.0000,1354.9000,1353.5000,1354.9000,277
2013-05-20,19:50:00,1354.9000,1358.0000,1354.9000,1355.6000,1130
2013-05-20,19:55:00,1355.6000,1357.5000,1355.1000,1355.6000,396
2013-05-20,20:00:00,1355.7000,1357.1000,1355.7000,1356.1000,362
2013-05-20,20:05:00,1356.2000,1356.5000,1353.7000,1354.2000,535
2013-05-20,20:10:00,1354.2000,1357.3000,1354.1000,1355.7000,870
2013-05-20,20:15:00,1355.6000,1357.3000,1355.4000,1356.7000,740
2013-05-20,20:20:00,1356.6000,1361.7000,1356.6000,1360.3000,3883
2013-05-20,20:25:00,1360.4000,1363.5000,1360.1000,1363.0000,2257
2013-05-20,20:30:00,1363.0000,1363.5000,1360.6000,1361.4000,1524
2013-05-20,20:35:00,1361.4000,1361.4000,1358.6000,1359.0000,1280
2013-05-20,20:40:00,1359.0000,1359.5000,1358.2000,1358.8000,1327
2013-05-20,20:45:00,1358.9000,1359.0000,1358.1000,1358.9000,572
2013-05-20,20:50:00,1359.0000,1359.9000,1358.4000,1358.8000,844
2013-05-20,20:55:00,1358.6000,1359.0000,1352.3000,1352.4000,3537
2013-05-20,21:00:00,1352.7000,1353.7000,1349.3000,1352.4000,4443
2013-05-20,21:05:00,1352.4000,1353.0000,1350.2000,1351.6000,1304
2013-05-20,21:10:00,1351.7000,1355.1000,1351.7000,1354.5000,1443
2013-05-20,21:15:00,1354.5000,1356.0000,1353.0000,1353.7000,1201
2013-05-20,21:20:00,1353.7000,1354.2000,1352.1000,1352.8000,631
2013-05-20,21:25:00,1352.7000,1353.4000,1351.8000,1352.2000,670
2013-05-20,21:30:00,1352.2000,1355.7000,1351.8000,1354.5000,1401
2013-05-20,21:35:00,1354.4000,1356.0000,1353.9000,1355.6000,822
2013-05-20,21:40:00,1355.5000,1355.8000,1353.9000,1355.4000,896
2013-05-20,21:45:00,1355.3000,1355.8000,1354.4000,1355.2000,792
2013-05-20,21:50:00,1355.2000,1357.3000,1355.0000,1356.6000,1273
2013-05-20,21:55:00,1356.7000,1356.9000,1352.7000,1353.0000,1377
2013-05-20,22:00:00,1352.9000,1354.3000,1352.0000,1353.9000,2361
2013-05-20,22:05:00,1354.0000,1354.9000,1352.4000,1353.2000,1261
2013-05-20,22:10:00,1353.2000,1357.2000,1353.2000,1355.3000,1843
2013-05-20,22:15:00,1355.4000,1357.3000,1355.0000,1355.6000,1440
2013-05-20,22:20:00,1355.7000,1358.3000,1354.8000,1357.4000,1503
2013-05-20,22:25:00,1357.3000,1359.0000,1356.4000,1356.5000,1938
2013-05-20,22:30:00,1356.4000,1357.7000,1356.1000,1357.5000,571
2013-05-20,22:35:00,1357.5000,1357.5000,1355.5000,1356.5000,604
2013-05-20,22:40:00,1356.5000,1357.0000,1355.7000,1356.6000,591
2013-05-20,22:45:00,1356.7000,1360.0000,1355.7000,1360.0000,2180
2013-05-20,22:50:00,1360.0000,1362.6000,1359.6000,1359.7000,3337
2013-05-20,22:55:00,1359.8000,1359.8000,1357.4000,1358.2000,1437
2013-05-20,23:00:00,1358.2000,1358.7000,1356.8000,1357.1000,805
2013-05-20,23:05:00,1357.0000,1358.9000,1356.9000,1357.9000,756
2013-05-20,23:10:00,1358.1000,1360.5000,1357.9000,1360.1000,941
2013-05-20,23:15:00,1360.0000,1363.5000,1360.0000,1361.5000,2546
2013-05-20,23:20:00,1361.4000,1362.5000,1359.5000,1359.9000,992
2013-05-20,23:25:00,1360.0000,1360.6000,1359.1000,1359.9000,606
2013-05-20,23:30:00,1360.0000,1360.5000,1359.4000,1359.5000,384
2013-05-20,23:35:00,1359.5000,1362.0000,1358.9000,1362.0000,704
2013-05-20,23:40:00,1362.0000,1366.4000,1361.6000,1365.4000,4916
2013-05-20,23:45:00,1365.4000,1365.9000,1362.5000,1362.9000,1958
2013-05-20,23:50:00,1363.1000,1366.7000,1361.9000,1366.0000,1724
2013-05-20,23:55:00,1366.0000,1367.4000,1365.1000,1366.3000,2691
2013-05-21,00:00:00,1366.4000,1387.4000,1365.4000,1385.0000,13403
2013-05-21,00:05:00,1385.1000,1397.9000,1382.5000,1383.6000,11465
2013-05-21,00:10:00,1383.6000,1388.5000,1383.5000,1386.6000,3952
2013-05-21,00:15:00,1386.6000,1387.2000,1383.2000,1383.2000,1968
2013-05-21,00:20:00,1383.4000,1388.8000,1383.4000,1386.4000,2685
2013-05-21,00:25:00,1386.4000,1388.6000,1383.7000,1385.1000,2309
2013-05-21,00:30:00,1385.1000,1386.5000,1383.7000,1384.4000,1545
2013-05-21,00:35:00,1384.4000,1385.4000,1382.1000,1383.4000,1919
2013-05-21,00:40:00,1383.5000,1383.5000,1381.5000,1382.2000,1456
2013-05-21,00:45:00,1382.2000,1383.5000,1381.6000,1382.7000,1060
2013-05-21,00:50:00,1382.7000,1385.5000,1382.1000,1384.6000,1570
2013-05-21,00:55:00,1384.5000,1384.6000,1381.9000,1383.3000,1129
2013-05-21,01:00:00,1383.4000,1385.5000,1382.5000,1384.4000,811
2013-05-21,01:05:00,1384.3000,1386.2000,1384.2000,1385.4000,812
2013-05-21,01:10:00,1385.3000,1385.5000,1383.6000,1384.0000,766
2013-05-21,01:15:00,1384.1000,1384.5000,1383.4000,1383.8000,701
2013-05-21,01:20:00,1383.8000,1383.9000,1381.2000,1382.3000,1479
2013-05-21,01:25:00,1382.3000,1385.1000,1380.8000,1384.3000,3516
2013-05-21,01:30:00,1384.4000,1384.8000,1382.7000,1383.0000,918
2013-05-21,01:35:00,1383.1000,1383.3000,1382.1000,1382.3000,603
2013-05-21,01:40:00,1382.4000,1383.5000,1382.2000,1383.4000,378
2013-05-21,01:45:00,1383.4000,1384.4000,1383.0000,1383.4000,553
2013-05-21,01:50:00,1383.3000,1383.6000,1381.8000,1382.8000,525
2013-05-21,01:55:00,1382.9000,1383.0000,1381.7000,1382.2000,443
2013-05-21,02:00:00,1382.3000,1382.5000,1381.1000,1382.4000,511
2013-05-21,02:05:00,1382.4000,1383.0000,1382.1000,1382.6000,246
2013-05-21,02:10:00,1382.7000,1384.3000,1382.6000,1383.4000,513
2013-05-21,02:15:00,1383.5000,1384.0000,1382.9000,1383.9000,254
2013-05-21,02:20:00,1383.7000,1384.2000,1382.9000,1383.7000,273
2013-05-21,02:25:00,1383.8000,1384.6000,1383.6000,1384.3000,276
2013-05-21,02:30:00,1384.3000,1384.9000,1384.0000,1384.1000,381
2013-05-21,02:35:00,1384.0000,1384.6000,1382.8000,1384.2000,395
2013-05-21,02:40:00,1384.2000,1384.6000,1383.7000,1383.8000,97
2013-05-21,02:45:00,1383.7000,1384.2000,1383.1000,1383.8000,250
2013-05-21,02:50:00,1383.8000,1386.4000,1383.8000,1386.4000,606
2013-05-21,02:55:00,1386.4000,1387.5000,1385.4000,1386.7000,884
2013-05-21,03:00:00,1386.8000,1388.5000,1386.3000,1387.7000,782
2013-05-21,03:05:00,1387.7000,1388.7000,1387.6000,1388.6000,611
2013-05-21,03:10:00,1388.6000,1390.7000,1388.5000,1389.2000,1091
2013-05-21,03:15:00,1389.4000,1390.2000,1388.6000,1390.1000,298
2013-05-21,03:20:00,1390.2000,1390.7000,1388.9000,1389.2000,476
2013-05-21,03:25:00,1389.1000,1392.2000,1389.0000,1391.3000,671
2013-05-21,03:30:00,1391.3000,1392.8000,1390.3000,1392.0000,629
2013-05-21,03:35:00,1392.0000,1393.0000,1391.4000,1392.2000,458
2013-05-21,03:40:00,1392.1000,1393.0000,1391.7000,1391.9000,484
2013-05-21,03:45:00,1391.9000,1392.7000,1391.1000,1391.9000,389
2013-05-21,03:50:00,1391.9000,1396.8000,1391.7000,1396.5000,1529
2013-05-21,03:55:00,1396.5000,1397.5000,1395.3000,1395.5000,1218
2013-05-21,04:00:00,1395.7000,1396.0000,1392.8000,1393.5000,667
2013-05-21,04:05:00,1393.5000,1394.2000,1393.3000,1393.4000,298
2013-05-21,04:10:00,1393.5000,1394.4000,1393.3000,1394.0000,182
2013-05-21,04:15:00,1394.0000,1394.2000,1392.3000,1392.6000,271
2013-05-21,04:20:00,1392.7000,1393.4000,1392.3000,1392.6000,88
2013-05-21,04:25:00,1392.7000,1393.2000,1392.6000,1392.8000,47
2013-05-21,04:30:00,1393.0000,1393.1000,1392.6000,1392.7000,78
2013-05-21,04:35:00,1392.7000,1392.9000,1391.9000,1391.9000,118
2013-05-21,04:40:00,1392.0000,1392.4000,1391.2000,1392.0000,163
2013-05-21,04:45:00,1392.3000,1392.9000,1392.1000,1392.2000,62
2013-05-21,04:50:00,1392.0000,1392.3000,1391.9000,1391.9000,43
2013-05-21,04:55:00,1392.0000,1392.2000,1391.7000,1391.9000,86
2013-05-21,05:00:00,1391.9000,1391.9000,1390.5000,1391.0000,70
2013-05-21,05:05:00,1391.0000,1391.8000,1391.0000,1391.8000,34
2013-05-21,05:10:00,1391.5000,1392.8000,1391.5000,1392.8000,64
2013-05-21,06:00:00,1392.4000,1393.8000,1391.1000,1391.6000,167
2013-05-21,06:05:00,1392.0000,1392.2000,1391.3000,1391.9000,84
2013-05-21,06:10:00,1391.7000,1392.0000,1391.4000,1391.6000,67
2013-05-21,06:15:00,1391.5000,1392.0000,1391.2000,1391.8000,82
2013-05-21,06:20:00,1391.9000,1392.2000,1391.8000,1391.9000,40
2013-05-21,06:25:00,1391.8000,1391.8000,1391.4000,1391.7000,33
2013-05-21,06:30:00,1391.9000,1392.6000,1391.9000,1392.5000,39
2013-05-21,06:35:00,1392.5000,1392.6000,1391.7000,1391.8000,34
2013-05-21,06:40:00,1391.7000,1392.1000,1391.1000,1391.3000,78
2013-05-21,06:45:00,1391.1000,1391.2000,1391.1000,1391.2000,20
2013-05-21,06:50:00,1391.3000,1391.8000,1391.3000,1391.3000,68
2013-05-21,06:55:00,1391.2000,1391.5000,1391.1000,1391.5000,26
2013-05-21,07:00:00,1391.4000,1391.4000,1390.1000,1390.1000,125
2013-05-21,07:05:00,1390.1000,1390.2000,1389.3000,1389.4000,177
2013-05-21,07:10:00,1389.4000,1389.5000,1388.5000,1388.7000,124
2013-05-21,07:15:00,1388.6000,1389.0000,1388.1000,1388.7000,115
2013-05-21,07:20:00,1388.4000,1388.6000,1386.8000,1387.3000,187
2013-05-21,07:25:00,1387.3000,1387.7000,1386.3000,1386.6000,143
2013-05-21,07:30:00,1386.6000,1386.8000,1385.7000,1386.1000,191
2013-05-21,07:35:00,1386.1000,1386.3000,1385.7000,1386.1000,108
2013-05-21,07:40:00,1386.0000,1386.5000,1385.7000,1386.2000,106
2013-05-21,07:45:00,1386.2000,1386.9000,1386.0000,1386.7000,83
2013-05-21,07:50:00,1386.8000,1387.4000,1386.6000,1387.4000,103
2013-05-21,07:55:00,1387.5000,1387.9000,1387.0000,1387.2000,192
2013-05-21,08:00:00,1387.3000,1387.7000,1386.0000,1386.1000,358
2013-05-21,08:05:00,1386.0000,1387.3000,1386.0000,1386.8000,93
2013-05-21,08:10:00,1386.7000,1386.8000,1385.2000,1385.2000,203
2013-05-21,08:15:00,1385.2000,1385.8000,1385.0000,1385.4000,145
2013-05-21,08:20:00,1385.3000,1385.6000,1384.3000,1384.6000,208
2013-05-21,08:25:00,1384.3000,1384.6000,1382.6000,1383.6000,533
2013-05-21,08:30:00,1383.6000,1386.1000,1383.6000,1386.1000,647
2013-05-21,08:35:00,1386.1000,1386.4000,1385.3000,1385.6000,329
2013-05-21,08:40:00,1385.6000,1386.8000,1385.5000,1386.3000,248
2013-05-21,08:45:00,1386.4000,1386.8000,1386.1000,1386.1000,87
2013-05-21,08:50:00,1386.1000,1386.7000,1385.8000,1386.0000,94
2013-05-21,08:55:00,1386.2000,1389.7000,1386.0000,1388.7000,808
2013-05-21,09:00:00,1388.7000,1389.1000,1386.1000,1386.7000,1248
2013-05-21,09:05:00,1386.7000,1386.7000,1383.1000,1384.3000,835
2013-05-21,09:10:00,1384.4000,1385.1000,1382.7000,1383.9000,666
2013-05-21,09:15:00,1383.8000,1385.1000,1382.8000,1382.8000,356
2013-05-21,09:20:00,1382.8000,1385.5000,1382.3000,1384.0000,683
2013-05-21,09:25:00,1384.0000,1384.2000,1383.1000,1383.7000,184
2013-05-21,09:30:00,1383.6000,1385.0000,1383.5000,1384.0000,312
2013-05-21,09:35:00,1384.1000,1385.4000,1384.0000,1385.1000,278
2013-05-21,09:40:00,1385.1000,1385.3000,1384.5000,1385.1000,287
2013-05-21,09:45:00,1385.1000,1385.6000,1384.5000,1385.4000,194
2013-05-21,09:50:00,1385.4000,1386.8000,1385.3000,1386.0000,264
2013-05-21,09:55:00,1386.0000,1388.6000,1385.7000,1388.5000,482
2013-05-21,10:00:00,1388.4000,1388.4000,1387.3000,1388.1000,371
2013-05-21,10:05:00,1388.0000,1389.5000,1387.8000,1387.9000,481
2013-05-21,10:10:00,1387.9000,1388.0000,1386.6000,1386.8000,255
2013-05-21,10:15:00,1386.9000,1387.0000,1385.5000,1386.1000,349
2013-05-21,10:20:00,1386.1000,1387.5000,1386.1000,1386.8000,164
2013-05-21,10:25:00,1386.8000,1386.8000,1386.2000,1386.8000,219
2013-05-21,10:30:00,1386.7000,1387.7000,1386.6000,1387.7000,315
2013-05-21,10:35:00,1387.6000,1387.7000,1387.1000,1387.4000,177
2013-05-21,10:40:00,1387.4000,1387.5000,1387.0000,1387.2000,255
2013-05-21,10:45:00,1387.2000,1387.2000,1386.2000,1386.5000,365
2013-05-21,10:50:00,1386.4000,1386.8000,1386.0000,1386.1000,308
2013-05-21,10:55:00,1386.1000,1386.1000,1385.5000,1386.0000,154
2013-05-21,11:00:00,1385.9000,1387.3000,1385.5000,1386.8000,276
2013-05-21,11:05:00,1386.8000,1387.7000,1386.2000,1386.2000,164
2013-05-21,11:10:00,1386.5000,1387.2000,1386.5000,1387.0000,95
2013-05-21,11:15:00,1387.0000,1387.0000,1385.5000,1385.7000,180
2013-05-21,11:20:00,1385.7000,1387.3000,1385.6000,1386.4000,200
2013-05-21,11:25:00,1386.6000,1388.0000,1386.6000,1387.4000,119
2013-05-21,11:30:00,1387.5000,1387.6000,1386.6000,1387.5000,121
2013-05-21,11:35:00,1387.5000,1387.9000,1387.4000,1387.6000,103
2013-05-21,11:40:00,1387.6000,1387.8000,1386.5000,1386.8000,148
2013-05-21,11:45:00,1386.8000,1389.1000,1386.7000,1389.0000,362
2013-05-21,11:50:00,1389.1000,1390.0000,1388.7000,1389.1000,282
2013-05-21,11:55:00,1389.1000,1390.4000,1389.1000,1389.4000,200
2013-05-21,12:00:00,1389.4000,1389.7000,1388.4000,1388.6000,80
2013-05-21,12:05:00,1388.5000,1388.7000,1388.2000,1388.3000,98
2013-05-21,12:10:00,1388.5000,1388.9000,1388.3000,1388.6000,57
2013-05-21,12:15:00,1388.6000,1388.8000,1388.4000,1388.7000,53
2013-05-21,12:20:00,1388.7000,1388.9000,1388.4000,1388.4000,64
2013-05-21,12:25:00,1388.3000,1388.5000,1388.2000,1388.3000,48
2013-05-21,12:30:00,1388.2000,1388.4000,1386.8000,1386.9000,244
2013-05-21,12:35:00,1387.0000,1387.4000,1386.8000,1387.2000,132
2013-05-21,12:40:00,1387.2000,1391.2000,1387.2000,1391.0000,518
2013-05-21,12:45:00,1390.9000,1390.9000,1389.8000,1390.1000,150
2013-05-21,12:50:00,1390.3000,1391.5000,1390.0000,1391.3000,203
2013-05-21,12:55:00,1391.3000,1393.5000,1391.2000,1392.2000,521
2013-05-21,13:00:00,1392.2000,1393.2000,1392.0000,1393.0000,309
2013-05-21,13:05:00,1393.1000,1393.2000,1391.9000,1391.9000,149
2013-05-21,13:10:00,1392.0000,1392.8000,1391.7000,1392.4000,182
2013-05-21,13:15:00,1392.5000,1393.5000,1392.4000,1392.9000,201
2013-05-21,13:20:00,1392.9000,1396.0000,1392.9000,1394.6000,757
2013-05-21,13:25:00,1395.0000,1395.2000,1393.4000,1393.6000,267
2013-05-21,13:30:00,1393.6000,1399.9000,1393.3000,1397.8000,2129
2013-05-21,13:35:00,1397.7000,1399.2000,1396.7000,1398.2000,607
2013-05-21,13:40:00,1398.3000,1398.4000,1396.2000,1396.5000,433
2013-05-21,13:45:00,1396.7000,1396.7000,1395.4000,1396.0000,248
2013-05-21,13:50:00,1396.0000,1398.3000,1395.4000,1398.0000,342
2013-05-21,13:55:00,1398.2000,1398.2000,1395.7000,1396.7000,517
2013-05-21,14:00:00,1396.6000,1396.9000,1395.4000,1396.2000,435
2013-05-21,14:05:00,1396.2000,1396.8000,1395.2000,1395.5000,204
2013-05-21,14:10:00,1395.3000,1396.4000,1394.4000,1394.6000,527
2013-05-21,14:15:00,1394.6000,1395.2000,1394.0000,1394.0000,262
2013-05-21,14:20:00,1394.0000,1394.4000,1392.4000,1394.3000,615
2013-05-21,14:25:00,1394.2000,1394.2000,1393.1000,1393.6000,438
2013-05-21,14:30:00,1393.7000,1393.9000,1391.4000,1392.1000,533
2013-05-21,14:35:00,1392.0000,1392.6000,1390.7000,1391.0000,635
2013-05-21,14:40:00,1391.1000,1392.8000,1390.6000,1392.2000,579
2013-05-21,14:45:00,1392.2000,1392.5000,1391.4000,1391.7000,423
2013-05-21,14:50:00,1391.7000,1392.3000,1391.0000,1392.0000,228
2013-05-21,14:55:00,1392.1000,1392.4000,1391.0000,1392.1000,424
2013-05-21,15:00:00,1392.1000,1392.5000,1391.0000,1391.6000,473
2013-05-21,15:05:00,1391.7000,1391.7000,1388.6000,1389.9000,1242
2013-05-21,15:10:00,1389.8000,1392.2000,1389.8000,1390.7000,1309
2013-05-21,15:15:00,1390.5000,1390.8000,1389.0000,1389.7000,502
2013-05-21,15:20:00,1389.6000,1390.5000,1388.1000,1389.5000,671
2013-05-21,15:25:00,1389.6000,1391.0000,1389.1000,1390.2000,660
2013-05-21,15:30:00,1390.1000,1390.6000,1389.0000,1390.6000,252
2013-05-21,15:35:00,1390.4000,1390.4000,1387.6000,1388.5000,1017
2013-05-21,15:40:00,1388.4000,1388.7000,1387.8000,1388.5000,362
2013-05-21,15:45:00,1388.6000,1390.0000,1388.2000,1388.5000,516
2013-05-21,15:50:00,1388.4000,1388.5000,1387.5000,1387.8000,247
2013-05-21,15:55:00,1387.9000,1388.2000,1385.4000,1387.0000,1027
2013-05-21,16:00:00,1386.8000,1387.3000,1385.2000,1385.9000,606
2013-05-21,16:05:00,1385.9000,1386.0000,1383.8000,1384.3000,826
2013-05-21,16:10:00,1384.4000,1385.0000,1383.8000,1384.5000,352
2013-05-21,16:15:00,1384.5000,1384.8000,1383.2000,1384.8000,555
2013-05-21,16:20:00,1384.8000,1386.8000,1384.7000,1385.3000,542
2013-05-21,16:25:00,1385.1000,1386.7000,1385.1000,1386.0000,286
2013-05-21,16:30:00,1385.9000,1386.9000,1385.5000,1385.8000,603
2013-05-21,16:35:00,1385.7000,1385.7000,1384.1000,1384.7000,311
2013-05-21,16:40:00,1384.7000,1384.8000,1383.2000,1383.3000,530
2013-05-21,16:45:00,1383.3000,1384.3000,1382.7000,1383.4000,811
2013-05-21,16:50:00,1383.3000,1383.9000,1382.5000,1383.8000,445
2013-05-21,16:55:00,1383.7000,1385.7000,1383.5000,1383.7000,576
2013-05-21,17:00:00,1383.7000,1383.7000,1377.4000,1378.4000,3776
2013-05-21,17:05:00,1378.2000,1378.8000,1376.1000,1376.1000,1795
2013-05-21,17:10:00,1376.2000,1376.9000,1376.0000,1376.3000,964
2013-05-21,17:15:00,1376.3000,1378.8000,1376.3000,1378.5000,744
2013-05-21,17:20:00,1378.5000,1378.5000,1376.7000,1376.8000,471
2013-05-21,17:25:00,1376.7000,1378.4000,1376.0000,1377.8000,632
2013-05-21,17:30:00,1378.0000,1378.2000,1376.5000,1377.2000,1278
2013-05-21,17:35:00,1377.1000,1378.2000,1376.7000,1377.7000,406
2013-05-21,17:40:00,1377.6000,1377.8000,1376.8000,1377.4000,283
2013-05-21,17:45:00,1377.4000,1377.7000,1376.6000,1377.4000,452
2013-05-21,17:50:00,1377.4000,1381.1000,1377.4000,1381.0000,958
2013-05-21,17:55:00,1380.9000,1381.8000,1380.2000,1381.3000,495
2013-05-21,18:00:00,1381.2000,1381.3000,1378.8000,1379.8000,581
2013-05-21,18:05:00,1379.8000,1379.8000,1378.1000,1378.3000,284
2013-05-21,18:10:00,1378.5000,1379.0000,1376.9000,1377.5000,535
2013-05-21,18:15:00,1377.7000,1378.2000,1376.6000,1376.6000,364
2013-05-21,18:20:00,1376.8000,1377.8000,1376.6000,1377.6000,226
2013-05-21,18:25:00,1377.6000,1378.7000,1377.3000,1377.5000,291
2013-05-21,18:30:00,1377.5000,1380.5000,1377.4000,1379.5000,752
2013-05-21,18:35:00,1379.6000,1379.8000,1378.2000,1379.1000,212
2013-05-21,18:40:00,1379.0000,1380.0000,1378.9000,1379.4000,250
2013-05-21,18:45:00,1379.4000,1380.4000,1378.6000,1379.1000,1203
2013-05-21,18:50:00,1379.1000,1381.0000,1379.1000,1380.6000,435
2013-05-21,18:55:00,1380.6000,1381.6000,1379.5000,1379.7000,572
2013-05-21,19:00:00,1379.6000,1379.7000,1377.4000,1379.3000,998
2013-05-21,19:05:00,1379.2000,1379.3000,1377.4000,1379.0000,441
2013-05-21,19:10:00,1379.1000,1379.1000,1374.3000,1375.8000,2082
2013-05-21,19:15:00,1375.8000,1376.4000,1373.5000,1374.8000,872
2013-05-21,19:20:00,1374.8000,1376.3000,1374.7000,1375.6000,394
2013-05-21,19:25:00,1375.7000,1376.1000,1374.5000,1375.0000,471
2013-05-21,19:30:00,1375.0000,1377.2000,1374.6000,1376.7000,639
2013-05-21,19:35:00,1376.8000,1377.3000,1376.3000,1376.9000,338
2013-05-21,19:40:00,1377.1000,1377.3000,1376.1000,1376.4000,221
2013-05-21,19:45:00,1376.3000,1378.2000,1376.0000,1377.7000,619
2013-05-21,19:50:00,1377.6000,1379.0000,1375.2000,1375.3000,1083
2013-05-21,19:55:00,1375.2000,1378.4000,1373.7000,1377.4000,1180
2013-05-21,20:00:00,1377.4000,1377.7000,1374.5000,1376.4000,769
2013-05-21,20:05:00,1376.4000,1376.4000,1375.0000,1375.8000,522
2013-05-21,20:10:00,1375.8000,1378.1000,1375.3000,1376.2000,579
2013-05-21,20:15:00,1376.1000,1376.3000,1373.8000,1375.6000,1168
2013-05-21,20:20:00,1375.7000,1375.8000,1369.9000,1372.0000,3726
2013-05-21,20:25:00,1372.1000,1375.0000,1371.7000,1373.0000,1450
2013-05-21,20:30:00,1373.1000,1375.3000,1373.0000,1374.1000,974
2013-05-21,20:35:00,1374.0000,1374.1000,1372.6000,1373.7000,653
2013-05-21,20:40:00,1373.6000,1374.7000,1372.1000,1372.5000,888
2013-05-21,20:45:00,1372.3000,1374.8000,1371.9000,1374.1000,872
2013-05-21,20:50:00,1374.2000,1374.9000,1372.0000,1373.2000,992
2013-05-21,20:55:00,1373.2000,1373.3000,1370.7000,1372.1000,1198
2013-05-21,21:00:00,1372.0000,1372.0000,1367.6000,1369.5000,3637
2013-05-21,21:05:00,1369.5000,1369.9000,1368.4000,1369.4000,1032
2013-05-21,21:10:00,1369.3000,1369.9000,1366.6000,1367.7000,1598
2013-05-21,21:15:00,1367.7000,1367.7000,1362.8000,1364.0000,3481
2013-05-21,21:20:00,1364.2000,1366.1000,1363.2000,1366.0000,1650
2013-05-21,21:25:00,1366.1000,1366.6000,1364.2000,1365.2000,1382
2013-05-21,21:30:00,1365.3000,1370.9000,1364.7000,1370.4000,3275
2013-05-21,21:35:00,1370.4000,1370.9000,1367.6000,1369.2000,2126
2013-05-21,21:40:00,1369.2000,1369.3000,1365.4000,1366.9000,1936
2013-05-21,21:45:00,1367.0000,1367.7000,1364.2000,1365.9000,1779
2013-05-21,21:50:00,1365.9000,1366.8000,1362.5000,1363.2000,1944
2013-05-21,21:55:00,1363.3000,1363.3000,1360.0000,1360.1000,3989
2013-05-21,22:00:00,1360.1000,1360.3000,1358.0000,1358.3000,4498
2013-05-21,22:05:00,1358.4000,1363.3000,1358.0000,1362.8000,3163
2013-05-21,22:10:00,1362.7000,1363.5000,1360.9000,1361.1000,1560
2013-05-21,22:15:00,1361.1000,1365.7000,1361.0000,1363.1000,2232
2013-05-21,22:20:00,1363.0000,1364.6000,1361.4000,1363.2000,1492
2013-05-21,22:25:00,1363.3000,1365.5000,1361.3000,1362.1000,1665
2013-05-21,22:30:00,1362.1000,1362.2000,1359.0000,1361.1000,2246
2013-05-21,22:35:00,1361.1000,1364.5000,1360.8000,1363.6000,1950
2013-05-21,22:40:00,1363.6000,1366.5000,1363.2000,1366.2000,2639
2013-05-21,22:45:00,1366.3000,1370.8000,1366.3000,1369.0000,4262
2013-05-21,22:50:00,1369.1000,1369.4000,1367.3000,1367.3000,1499
2013-05-21,22:55:00,1367.4000,1369.5000,1367.1000,1369.0000,1315
2013-05-21,23:00:00,1369.0000,1369.3000,1367.3000,1367.5000,1083
2013-05-21,23:05:00,1367.5000,1367.5000,1365.0000,1365.1000,1322
2013-05-21,23:10:00,1365.1000,1365.2000,1363.1000,1364.3000,1667
2013-05-21,23:15:00,1364.3000,1366.6000,1363.3000,1366.0000,878
2013-05-21,23:20:00,1366.0000,1373.3000,1365.4000,1370.9000,3873
2013-05-21,23:25:00,1370.8000,1372.2000,1368.6000,1369.8000,1946
2013-05-21,23:30:00,1370.1000,1374.4000,1370.0000,1371.8000,2995
2013-05-21,23:35:00,1371.9000,1373.7000,1370.1000,1370.9000,1757
2013-05-21,23:40:00,1371.0000,1371.3000,1369.3000,1370.3000,1156
2013-05-21,23:45:00,1370.4000,1372.9000,1370.4000,1372.0000,966
2013-05-21,23:50:00,1371.9000,1373.4000,1370.3000,1372.6000,568
2013-05-21,23:55:00,1372.7000,1373.4000,1371.8000,1372.4000,683
2013-05-22,00:00:00,1372.4000,1380.4000,1372.4000,1379.7000,4592
2013-05-22,00:05:00,1379.7000,1380.8000,1378.0000,1378.4000,1920
2013-05-22,00:10:00,1378.4000,1378.5000,1375.7000,1377.1000,1458
2013-05-22,00:15:00,1377.4000,1378.7000,1376.4000,1378.0000,552
2013-05-22,00:20:00,1378.0000,1378.4000,1376.8000,1378.0000,691
2013-05-22,00:25:00,1378.0000,1378.4000,1377.7000,1378.2000,585
2013-05-22,00:30:00,1378.0000,1378.4000,1377.4000,1377.9000,520
2013-05-22,00:35:00,1378.0000,1379.1000,1377.5000,1379.0000,667
2013-05-22,00:40:00,1379.0000,1380.4000,1378.8000,1379.2000,987
2013-05-22,00:45:00,1379.2000,1379.9000,1376.5000,1376.7000,1148
2013-05-22,00:50:00,1376.7000,1376.7000,1374.2000,1375.1000,1174
2013-05-22,00:55:00,1375.0000,1377.0000,1374.9000,1376.2000,656
2013-05-22,01:00:00,1376.2000,1378.0000,1374.3000,1377.1000,1657
2013-05-22,01:05:00,1377.0000,1378.5000,1376.0000,1376.3000,870
2013-05-22,01:10:00,1376.2000,1378.0000,1374.9000,1378.0000,1165
2013-05-22,01:15:00,1377.9000,1378.0000,1376.5000,1377.8000,439
2013-05-22,01:20:00,1377.7000,1379.0000,1377.6000,1378.4000,757
2013-05-22,01:25:00,1378.5000,1380.3000,1376.7000,1377.6000,1924
2013-05-22,01:30:00,1377.5000,1378.7000,1377.4000,1378.5000,650
2013-05-22,01:35:00,1378.5000,1378.8000,1374.2000,1376.2000,1414
2013-05-22,01:40:00,1376.1000,1376.1000,1375.2000,1375.9000,259
2013-05-22,01:45:00,1375.8000,1376.8000,1375.5000,1376.7000,174
2013-05-22,01:50:00,1376.6000,1376.9000,1376.1000,1376.5000,239
2013-05-22,01:55:00,1376.3000,1376.3000,1374.0000,1374.1000,467
2013-05-22,02:00:00,1374.2000,1374.9000,1371.3000,1371.6000,1027
2013-05-22,02:05:00,1371.7000,1372.0000,1371.1000,1371.7000,466
2013-05-22,02:10:00,1371.7000,1373.8000,1371.6000,1373.0000,686
2013-05-22,02:15:00,1373.1000,1373.8000,1372.7000,1373.4000,276
2013-05-22,02:20:00,1373.5000,1374.1000,1373.1000,1373.4000,309
2013-05-22,02:25:00,1373.4000,1374.0000,1373.1000,1373.9000,106
2013-05-22,02:30:00,1373.9000,1375.8000,1373.8000,1374.4000,489
2013-05-22,02:35:00,1374.4000,1374.4000,1372.9000,1373.0000,277
2013-05-22,02:40:00,1373.0000,1373.3000,1372.3000,1372.6000,386
2013-05-22,02:45:00,1372.8000,1373.2000,1372.6000,1372.8000,122
2013-05-22,02:50:00,1372.9000,1373.3000,1372.7000,1373.2000,95
2013-05-22,02:55:00,1373.3000,1373.6000,1373.1000,1373.2000,293
2013-05-22,03:00:00,1373.3000,1373.9000,1373.1000,1373.7000,183
2013-05-22,03:05:00,1373.7000,1374.6000,1373.7000,1374.4000,191
2013-05-22,03:10:00,1374.4000,1374.6000,1373.8000,1373.8000,69
2013-05-22,03:15:00,1373.9000,1374.4000,1373.5000,1374.0000,153
2013-05-22,03:20:00,1374.0000,1375.4000,1374.0000,1375.3000,277
2013-05-22,03:25:00,1375.3000,1375.7000,1374.6000,1375.1000,409
2013-05-22,03:30:00,1375.1000,1375.2000,1374.6000,1374.6000,183
2013-05-22,03:35:00,1374.6000,1374.9000,1373.1000,1373.3000,286
2013-05-22,03:40:00,1373.3000,1373.5000,1371.5000,1371.7000,317
2013-05-22,03:45:00,1371.8000,1372.0000,1370.4000,1370.7000,499
2013-05-22,03:50:00,1370.9000,1373.5000,1370.8000,1372.4000,330
2013-05-22,03:55:00,1372.6000,1373.6000,1371.3000,1372.6000,495
2013-05-22,04:00:00,1372.7000,1373.1000,1371.6000,1372.3000,218
2013-05-22,04:05:00,1372.2000,1372.3000,1371.6000,1372.2000,124
2013-05-22,04:10:00,1372.1000,1373.7000,1372.1000,1373.3000,130
2013-05-22,04:15:00,1373.2000,1374.8000,1373.1000,1374.4000,165
2013-05-22,04:20:00,1374.5000,1374.6000,1374.0000,1374.4000,123
2013-05-22,04:25:00,1374.2000,1374.2000,1373.5000,1373.7000,47
2013-05-22,04:30:00,1373.8000,1374.4000,1373.8000,1373.9000,46
2013-05-22,04:35:00,1374.0000,1374.8000,1374.0000,1374.7000,83
2013-05-22,04:40:00,1374.9000,1375.0000,1374.6000,1374.6000,54
2013-05-22,04:45:00,1374.7000,1375.0000,1374.7000,1375.0000,22
2013-05-22,04:50:00,1374.9000,1375.0000,1374.7000,1374.9000,20
2013-05-22,04:55:00,1374.8000,1374.8000,1374.5000,1374.7000,25
2013-05-22,05:00:00,1374.5000,1374.5000,1374.1000,1374.1000,13
2013-05-22,05:05:00,1374.3000,1374.3000,1373.7000,1374.0000,51
2013-05-22,05:10:00,1374.0000,1374.2000,1373.9000,1374.0000,58
2013-05-22,06:00:00,1374.5000,1375.3000,1372.0000,1375.3000,106
2013-05-22,06:05:00,1375.3000,1375.7000,1374.9000,1375.3000,130
2013-05-22,06:10:00,1375.1000,1375.4000,1375.1000,1375.2000,26
2013-05-22,06:15:00,1375.3000,1375.5000,1375.3000,1375.4000,62
2013-05-22,06:20:00,1375.4000,1376.3000,1375.3000,1376.1000,108
2013-05-22,06:25:00,1376.1000,1377.2000,1376.1000,1376.6000,165
2013-05-22,06:30:00,1376.6000,1377.1000,1376.2000,1376.9000,50
2013-05-22,06:35:00,1377.0000,1377.1000,1376.7000,1377.1000,22
2013-05-22,06:40:00,1377.0000,1377.1000,1376.7000,1376.8000,32
2013-05-22,06:45:00,1376.6000,1376.6000,1372.3000,1372.4000,275
2013-05-22,06:50:00,1372.3000,1373.5000,1372.2000,1373.0000,85
2013-05-22,06:55:00,1372.9000,1372.9000,1372.4000,1372.4000,36
2013-05-22,07:00:00,1372.3000,1372.3000,1370.8000,1371.1000,123
2013-05-22,07:05:00,1371.2000,1371.7000,1370.6000,1371.4000,149
2013-05-22,07:10:00,1371.6000,1372.8000,1371.0000,1372.8000,118
2013-05-22,07:15:00,1372.7000,1372.8000,1372.3000,1372.4000,33
2013-05-22,07:20:00,1372.3000,1372.9000,1372.2000,1372.7000,50
2013-05-22,07:25:00,1372.8000,1373.6000,1372.7000,1373.3000,147
2013-05-22,07:30:00,1373.3000,1373.7000,1373.2000,1373.2000,27
2013-05-22,07:35:00,1373.1000,1373.1000,1372.0000,1372.8000,93
2013-05-22,07:40:00,1372.9000,1374.5000,1372.9000,1374.2000,96
2013-05-22,07:45:00,1374.1000,1374.1000,1373.7000,1373.8000,61
2013-05-22,07:50:00,1373.8000,1373.9000,1373.5000,1373.9000,47
2013-05-22,07:55:00,1373.8000,1375.8000,1373.8000,1375.5000,202
2013-05-22,08:00:00,1375.5000,1375.8000,1375.3000,1375.6000,132
2013-05-22,08:05:00,1375.4000,1377.0000,1375.4000,1376.6000,363
2013-05-22,08:10:00,1376.4000,1376.9000,1376.1000,1376.2000,70
2013-05-22,08:15:00,1376.4000,1376.5000,1375.4000,1375.5000,80
2013-05-22,08:20:00,1375.5000,1375.8000,1374.4000,1374.7000,221
2013-05-22,08:25:00,1374.8000,1375.7000,1374.7000,1375.5000,306
2013-05-22,08:30:00,1375.3000,1376.0000,1375.0000,1376.0000,94
2013-05-22,08:35:00,1376.0000,1376.0000,1374.6000,1374.9000,212
2013-05-22,08:40:00,1374.9000,1375.1000,1374.1000,1374.3000,162
2013-05-22,08:45:00,1374.3000,1375.3000,1374.1000,1375.1000,166
2013-05-22,08:50:00,1375.1000,1376.0000,1375.0000,1375.3000,194
2013-05-22,08:55:00,1375.3000,1377.7000,1375.3000,1377.2000,386
2013-05-22,09:00:00,1377.2000,1379.7000,1377.2000,1378.5000,983
2013-05-22,09:05:00,1378.4000,1379.3000,1378.2000,1379.2000,316
2013-05-22,09:10:00,1379.2000,1379.3000,1378.0000,1378.1000,225
2013-05-22,09:15:00,1378.1000,1379.0000,1376.5000,1378.6000,489
2013-05-22,09:20:00,1378.6000,1379.2000,1377.8000,1378.6000,474
2013-05-22,09:25:00,1378.5000,1378.6000,1377.5000,1377.5000,131
2013-05-22,09:30:00,1377.4000,1378.1000,1377.0000,1377.8000,183
2013-05-22,09:35:00,1377.7000,1378.1000,1377.2000,1378.0000,113
2013-05-22,09:40:00,1377.9000,1378.4000,1377.2000,1377.8000,111
2013-05-22,09:45:00,1377.8000,1378.1000,1377.7000,1378.1000,100
2013-05-22,09:50:00,1378.0000,1378.0000,1375.9000,1376.6000,402
2013-05-22,09:55:00,1376.5000,1376.8000,1375.8000,1376.1000,145
2013-05-22,10:00:00,1375.9000,1377.6000,1375.8000,1377.0000,222
2013-05-22,10:05:00,1377.0000,1377.2000,1375.0000,1375.0000,272
2013-05-22,10:10:00,1374.9000,1375.3000,1374.2000,1374.8000,280
2013-05-22,10:15:00,1374.9000,1375.3000,1374.7000,1375.3000,94
2013-05-22,10:20:00,1375.5000,1376.5000,1375.3000,1375.8000,224
2013-05-22,10:25:00,1375.8000,1375.8000,1375.4000,1375.7000,34
2013-05-22,10:30:00,1375.6000,1375.9000,1375.5000,1375.7000,95
2013-05-22,10:35:00,1375.8000,1376.7000,1375.7000,1376.4000,155
2013-05-22,10:40:00,1376.3000,1376.5000,1375.7000,1376.4000,64
2013-05-22,10:45:00,1376.5000,1376.7000,1375.8000,1376.7000,112
2013-05-22,10:50:00,1376.7000,1377.5000,1376.5000,1377.1000,181
2013-05-22,10:55:00,1377.0000,1377.4000,1376.4000,1376.8000,181
2013-05-22,11:00:00,1377.0000,1377.4000,1376.2000,1376.5000,156
2013-05-22,11:05:00,1376.4000,1376.8000,1376.2000,1376.4000,123
2013-05-22,11:10:00,1376.3000,1377.4000,1376.2000,1376.3000,127
2013-05-22,11:15:00,1376.3000,1377.8000,1376.3000,1376.9000,159
2013-05-22,11:20:00,1376.9000,1379.1000,1376.9000,1377.2000,363
2013-05-22,11:25:00,1377.2000,1377.3000,1376.0000,1377.0000,338
2013-05-22,11:30:00,1377.0000,1377.0000,1376.2000,1376.6000,75
2013-05-22,11:35:00,1376.6000,1376.6000,1376.1000,1376.1000,34
2013-05-22,11:40:00,1376.2000,1376.3000,1374.8000,1375.4000,175
2013-05-22,11:45:00,1375.3000,1375.9000,1375.3000,1375.7000,39
2013-05-22,11:50:00,1375.9000,1376.2000,1375.6000,1375.8000,114
2013-05-22,11:55:00,1375.9000,1375.9000,1374.8000,1374.8000,39
2013-05-22,12:00:00,1375.0000,1375.7000,1374.4000,1374.8000,60
2013-05-22,12:05:00,1374.6000,1374.7000,1374.2000,1374.5000,84
2013-05-22,12:10:00,1374.6000,1375.1000,1374.2000,1374.8000,61
2013-05-22,12:15:00,1374.7000,1374.9000,1374.2000,1374.6000,94
2013-05-22,12:20:00,1374.6000,1374.9000,1374.3000,1374.4000,34
2013-05-22,12:25:00,1374.5000,1375.1000,1374.5000,1375.0000,31
2013-05-22,12:30:00,1375.0000,1375.2000,1374.2000,1374.7000,116
2013-05-22,12:35:00,1374.7000,1375.2000,1374.4000,1375.2000,100
2013-05-22,12:40:00,1375.2000,1375.5000,1375.2000,1375.2000,99
2013-05-22,12:45:00,1375.3000,1375.3000,1374.6000,1374.8000,54
2013-05-22,12:50:00,1374.7000,1374.8000,1374.0000,1374.3000,166
2013-05-22,12:55:00,1374.5000,1375.0000,1374.4000,1374.7000,42
2013-05-22,13:00:00,1374.6000,1374.8000,1373.8000,1374.3000,336
2013-05-22,13:05:00,1374.5000,1374.6000,1374.3000,1374.6000,65
2013-05-22,13:10:00,1374.7000,1376.1000,1374.7000,1376.0000,220
2013-05-22,13:15:00,1376.0000,1376.9000,1375.4000,1376.6000,151
2013-05-22,13:20:00,1376.6000,1376.9000,1376.1000,1376.9000,80
2013-05-22,13:25:00,1376.9000,1377.6000,1376.8000,1376.8000,103
2013-05-22,13:30:00,1376.8000,1377.2000,1376.1000,1376.1000,172
2013-05-22,13:35:00,1376.2000,1376.7000,1375.5000,1375.8000,209
2013-05-22,13:40:00,1376.0000,1377.5000,1376.0000,1376.4000,296
2013-05-22,13:45:00,1376.4000,1377.5000,1376.3000,1376.8000,143
2013-05-22,13:50:00,1376.7000,1376.8000,1376.3000,1376.7000,54
2013-05-22,13:55:00,1376.6000,1377.2000,1376.5000,1376.5000,73
2013-05-22,14:00:00,1376.7000,1377.2000,1376.5000,1376.8000,141
2013-05-22,14:05:00,1376.8000,1378.0000,1376.6000,1377.6000,283
2013-05-22,14:10:00,1377.7000,1377.9000,1377.1000,1377.2000,149
2013-05-22,14:15:00,1377.0000,1377.2000,1376.2000,1376.4000,290
2013-05-22,14:20:00,1376.5000,1377.4000,1376.1000,1377.0000,238
2013-05-22,14:25:00,1377.1000,1377.8000,1376.8000,1377.3000,205
2013-05-22,14:30:00,1377.4000,1378.4000,1377.0000,1377.3000,165
2013-05-22,14:35:00,1377.3000,1377.5000,1376.8000,1376.9000,161
2013-05-22,14:40:00,1376.9000,1377.1000,1376.6000,1377.1000,201
2013-05-22,14:45:00,1377.2000,1379.8000,1377.2000,1379.4000,837
2013-05-22,14:50:00,1379.5000,1384.7000,1378.5000,1383.9000,1723
2013-05-22,14:55:00,1383.9000,1386.5000,1382.8000,1385.9000,1798
2013-05-22,15:00:00,1385.9000,1387.8000,1384.9000,1385.0000,1550
2013-05-22,15:05:00,1384.9000,1386.4000,1384.2000,1385.5000,551
2013-05-22,15:10:00,1385.3000,1386.7000,1385.0000,1386.2000,376
2013-05-22,15:15:00,1386.2000,1386.2000,1384.4000,1385.0000,510
2013-05-22,15:20:00,1385.0000,1385.2000,1384.2000,1384.6000,299
2013-05-22,15:25:00,1384.6000,1385.8000,1384.4000,1385.6000,474
2013-05-22,15:30:00,1385.8000,1388.6000,1385.7000,1387.7000,1413
2013-05-22,15:35:00,1387.6000,1387.8000,1386.4000,1386.8000,372
2013-05-22,15:40:00,1387.0000,1388.0000,1386.6000,1387.5000,427
2013-05-22,15:45:00,1387.4000,1387.8000,1386.8000,1387.2000,219
2013-05-22,15:50:00,1387.0000,1387.2000,1386.1000,1386.6000,301
2013-05-22,15:55:00,1386.5000,1386.5000,1385.5000,1385.6000,428
2013-05-22,16:00:00,1385.6000,1386.3000,1385.1000,1385.7000,304
2013-05-22,16:05:00,1385.7000,1386.4000,1385.3000,1385.5000,283
2013-05-22,16:10:00,1385.5000,1385.6000,1384.8000,1385.3000,310
2013-05-22,16:15:00,1385.4000,1385.7000,1385.0000,1385.2000,310
2013-05-22,16:20:00,1385.1000,1385.4000,1384.8000,1385.2000,221
2013-05-22,16:25:00,1385.3000,1385.5000,1385.1000,1385.5000,107
2013-05-22,16:30:00,1385.6000,1387.0000,1384.5000,1384.9000,771
2013-05-22,16:35:00,1385.0000,1385.2000,1382.2000,1382.8000,924
2013-05-22,16:40:00,1382.8000,1383.2000,1380.2000,1381.0000,1107
2013-05-22,16:45:00,1381.0000,1381.7000,1380.8000,1381.3000,225
2013-05-22,16:50:00,1381.3000,1382.9000,1381.3000,1382.6000,223
2013-05-22,16:55:00,1382.5000,1383.4000,1382.1000,1382.7000,259
2013-05-22,17:00:00,1382.7000,1386.7000,1382.7000,1386.3000,1159
2013-05-22,17:05:00,1386.2000,1386.5000,1385.5000,1385.8000,298
2013-05-22,17:10:00,1385.8000,1385.9000,1385.4000,1385.5000,177
2013-05-22,17:15:00,1385.4000,1387.5000,1385.1000,1386.0000,711
2013-05-22,17:20:00,1386.2000,1386.2000,1384.9000,1385.0000,208
2013-05-22,17:25:00,1384.9000,1385.1000,1383.3000,1384.6000,432
2013-05-22,17:30:00,1384.6000,1384.8000,1382.9000,1383.7000,1019
2013-05-22,17:35:00,1383.6000,1384.0000,1383.1000,1383.8000,650
2013-05-22,17:40:00,1383.8000,1384.1000,1383.4000,1384.1000,271
2013-05-22,17:45:00,1384.1000,1384.1000,1381.6000,1382.3000,502
2013-05-22,17:50:00,1382.4000,1382.9000,1380.6000,1380.9000,734
2013-05-22,17:55:00,1380.8000,1382.7000,1380.3000,1382.5000,336
2013-05-22,18:00:00,1382.4000,1383.7000,1382.2000,1383.2000,526
2013-05-22,18:05:00,1383.3000,1385.0000,1383.3000,1385.0000,346
2013-05-22,18:10:00,1384.9000,1386.0000,1384.6000,1385.6000,497
2013-05-22,18:15:00,1385.6000,1386.1000,1384.4000,1384.6000,249
2013-05-22,18:20:00,1384.6000,1384.9000,1383.8000,1384.1000,191
2013-05-22,18:25:00,1384.2000,1384.6000,1383.7000,1384.5000,97
2013-05-22,18:30:00,1384.6000,1385.0000,1384.2000,1384.2000,208
2013-05-22,18:35:00,1384.2000,1384.3000,1382.7000,1383.1000,227
2013-05-22,18:40:00,1383.1000,1383.7000,1382.8000,1383.1000,158
2013-05-22,18:45:00,1383.0000,1386.3000,1382.4000,1386.1000,958
2013-05-22,18:50:00,1386.1000,1386.4000,1384.7000,1385.0000,362
2013-05-22,18:55:00,1385.1000,1385.9000,1384.1000,1385.1000,422
2013-05-22,19:00:00,1385.3000,1386.3000,1384.5000,1384.7000,331
2013-05-22,19:05:00,1384.8000,1385.3000,1384.5000,1384.5000,131
2013-05-22,19:10:00,1384.5000,1384.8000,1383.6000,1384.0000,272
2013-05-22,19:15:00,1384.0000,1384.8000,1383.3000,1384.3000,321
2013-05-22,19:20:00,1384.4000,1384.8000,1383.9000,1384.6000,148
2013-05-22,19:25:00,1384.6000,1387.7000,1384.6000,1386.7000,938
2013-05-22,19:30:00,1386.7000,1387.4000,1386.6000,1387.2000,308
2013-05-22,19:35:00,1387.2000,1393.1000,1386.7000,1391.7000,2490
2013-05-22,19:40:00,1391.6000,1396.5000,1391.2000,1393.9000,4191
2013-05-22,19:45:00,1393.8000,1394.3000,1392.6000,1393.3000,1587
2013-05-22,19:50:00,1393.3000,1394.8000,1393.2000,1393.9000,773
2013-05-22,19:55:00,1394.1000,1394.4000,1392.8000,1393.7000,474
2013-05-22,20:00:00,1393.7000,1394.6000,1392.7000,1392.9000,729
2013-05-22,20:05:00,1393.0000,1393.5000,1391.2000,1391.7000,676
2013-05-22,20:10:00,1391.7000,1392.6000,1391.0000,1391.7000,418
2013-05-22,20:15:00,1391.6000,1392.3000,1390.6000,1390.6000,839
2013-05-22,20:20:00,1390.6000,1390.9000,1386.8000,1389.2000,2499
2013-05-22,20:25:00,1389.2000,1391.4000,1389.0000,1390.9000,1032
2013-05-22,20:30:00,1390.8000,1390.8000,1387.5000,1390.3000,1509
2013-05-22,20:35:00,1390.2000,1391.0000,1389.4000,1390.8000,706
2013-05-22,20:40:00,1390.8000,1395.6000,1389.7000,1394.4000,2381
2013-05-22,20:45:00,1394.4000,1396.3000,1392.2000,1393.3000,2331
2013-05-22,20:50:00,1393.4000,1393.8000,1392.3000,1393.0000,907
2013-05-22,20:55:00,1393.0000,1393.6000,1391.7000,1392.8000,770
2013-05-22,21:00:00,1393.0000,1395.3000,1392.7000,1395.1000,840
2013-05-22,21:05:00,1395.2000,1397.1000,1392.6000,1392.9000,1955
2013-05-22,21:10:00,1392.9000,1393.0000,1388.5000,1389.7000,2424
2013-05-22,21:15:00,1389.8000,1390.8000,1389.2000,1390.0000,1059
2013-05-22,21:20:00,1390.0000,1390.1000,1386.2000,1386.8000,1865
2013-05-22,21:25:00,1386.7000,1388.3000,1386.0000,1386.5000,1405
2013-05-22,21:30:00,1386.5000,1389.1000,1386.2000,1388.8000,1533
2013-05-22,21:35:00,1388.7000,1389.3000,1387.5000,1389.3000,856
2013-05-22,21:40:00,1389.3000,1389.7000,1381.5000,1383.6000,3576
2013-05-22,21:45:00,1383.6000,1385.2000,1382.0000,1384.6000,1371
2013-05-22,21:50:00,1384.6000,1385.0000,1383.4000,1384.3000,771
2013-05-22,21:55:00,1384.3000,1386.7000,1384.0000,1385.9000,899
2013-05-22,22:00:00,1386.1000,1396.1000,1386.0000,1396.1000,7639
2013-05-22,22:05:00,1396.0000,1413.3000,1395.1000,1406.7000,15768
2013-05-22,22:10:00,1406.7000,1409.7000,1405.1000,1407.9000,5356
2013-05-22,22:15:00,1408.0000,1411.4000,1404.0000,1404.7000,4547
2013-05-22,22:20:00,1404.6000,1404.7000,1401.2000,1403.2000,4138
2013-05-22,22:25:00,1403.2000,1404.7000,1395.0000,1395.7000,5827
2013-05-22,22:30:00,1395.6000,1395.8000,1381.0000,1385.8000,9630
2013-05-22,22:35:00,1385.6000,1389.2000,1380.0000,1382.8000,6679
2013-05-22,22:40:00,1382.7000,1383.9000,1373.5000,1383.9000,7867
2013-05-22,22:45:00,1383.9000,1384.3000,1378.3000,1378.7000,3459
2013-05-22,22:50:00,1378.7000,1379.4000,1366.2000,1368.9000,10790
2013-05-22,22:55:00,1368.9000,1373.9000,1365.5000,1372.2000,5557
2013-05-22,23:00:00,1372.1000,1374.7000,1368.8000,1374.2000,4197
2013-05-22,23:05:00,1374.1000,1377.3000,1373.6000,1374.1000,2838
2013-05-22,23:10:00,1374.2000,1378.4000,1372.1000,1377.8000,2027
2013-05-22,23:15:00,1377.6000,1378.5000,1373.1000,1374.5000,2128
2013-05-22,23:20:00,1374.4000,1376.7000,1372.6000,1374.5000,1963
2013-05-22,23:25:00,1374.5000,1376.6000,1374.4000,1375.8000,910
2013-05-22,23:30:00,1376.0000,1377.1000,1373.9000,1374.6000,1076
2013-05-22,23:35:00,1374.7000,1382.3000,1374.6000,1378.7000,3167
2013-05-22,23:40:00,1378.7000,1380.6000,1378.1000,1378.9000,977
2013-05-22,23:45:00,1379.0000,1381.4000,1376.9000,1376.9000,1936
2013-05-22,23:50:00,1376.9000,1377.9000,1372.9000,1374.9000,2853
2013-05-22,23:55:00,1374.8000,1375.9000,1372.7000,1373.9000,1350
2013-05-23,00:00:00,1374.0000,1375.4000,1370.6000,1372.3000,1575
2013-05-23,00:05:00,1372.3000,1373.4000,1370.4000,1370.8000,970
2013-05-23,00:10:00,1370.9000,1371.7000,1368.2000,1370.8000,1935
2013-05-23,00:15:00,1370.8000,1371.0000,1369.3000,1370.5000,975
2013-05-23,00:20:00,1370.7000,1373.7000,1370.1000,1372.0000,985
2013-05-23,00:25:00,1372.0000,1372.5000,1368.0000,1370.9000,2012
2013-05-23,00:30:00,1370.8000,1372.5000,1369.3000,1370.9000,1063
2013-05-23,00:35:00,1371.0000,1374.4000,1371.0000,1373.4000,1044
2013-05-23,00:40:00,1373.3000,1373.6000,1372.7000,1373.3000,334
2013-05-23,00:45:00,1373.2000,1373.5000,1371.0000,1371.6000,654
2013-05-23,00:50:00,1371.8000,1374.3000,1371.8000,1373.8000,658
2013-05-23,00:55:00,1374.1000,1377.0000,1373.3000,1373.9000,1570
2013-05-23,01:00:00,1373.8000,1374.1000,1371.2000,1371.8000,540
2013-05-23,01:05:00,1371.8000,1371.8000,1369.0000,1370.5000,911
2013-05-23,01:10:00,1370.4000,1370.9000,1369.2000,1369.7000,1294
2013-05-23,01:15:00,1369.8000,1370.5000,1368.6000,1370.3000,872
2013-05-23,01:20:00,1370.3000,1370.4000,1368.1000,1369.2000,1053
2013-05-23,01:25:00,1369.1000,1369.3000,1365.2000,1367.3000,2913
2013-05-23,01:30:00,1367.3000,1368.3000,1366.7000,1366.8000,796
2013-05-23,01:35:00,1366.8000,1366.8000,1361.5000,1362.9000,3272
2013-05-23,01:40:00,1362.8000,1363.0000,1360.4000,1361.4000,2225
2013-05-23,01:45:00,1361.2000,1362.7000,1358.1000,1361.8000,3527
2013-05-23,01:50:00,1361.9000,1364.0000,1360.5000,1361.9000,1757
2013-05-23,01:55:00,1362.0000,1363.6000,1361.8000,1362.4000,653
2013-05-23,02:00:00,1362.3000,1366.0000,1356.1000,1357.2000,4459
2013-05-23,02:05:00,1357.2000,1360.7000,1353.1000,1359.6000,3840
2013-05-23,02:10:00,1359.6000,1359.8000,1355.8000,1357.7000,1471
2013-05-23,02:15:00,1357.7000,1362.0000,1357.4000,1360.8000,1703
2013-05-23,02:20:00,1360.6000,1360.7000,1356.8000,1360.4000,1122
2013-05-23,02:25:00,1360.4000,1361.0000,1356.0000,1357.7000,1391
2013-05-23,02:30:00,1357.7000,1358.9000,1356.5000,1356.9000,710
2013-05-23,02:35:00,1356.9000,1357.0000,1354.9000,1355.8000,1500
2013-05-23,02:40:00,1355.9000,1356.8000,1355.2000,1356.7000,873
2013-05-23,02:45:00,1356.8000,1360.6000,1356.8000,1359.9000,1063
2013-05-23,02:50:00,1359.9000,1360.8000,1358.6000,1359.4000,896
2013-05-23,02:55:00,1359.2000,1359.8000,1358.5000,1359.5000,394
2013-05-23,03:00:00,1359.5000,1360.4000,1358.5000,1358.9000,918
2013-05-23,03:05:00,1358.8000,1359.2000,1356.9000,1358.1000,1240
2013-05-23,03:10:00,1358.1000,1359.2000,1357.8000,1358.7000,642
2013-05-23,03:15:00,1359.0000,1360.2000,1358.6000,1359.2000,354
2013-05-23,03:20:00,1359.2000,1359.7000,1358.2000,1358.3000,576
2013-05-23,03:25:00,1358.3000,1359.8000,1357.8000,1359.8000,674
2013-05-23,03:30:00,1359.7000,1362.7000,1359.5000,1361.4000,940
2013-05-23,03:35:00,1361.4000,1361.7000,1359.6000,1361.1000,693
2013-05-23,03:40:00,1361.2000,1365.9000,1361.1000,1365.2000,1101
2013-05-23,03:45:00,1365.1000,1365.5000,1363.4000,1364.1000,440
2013-05-23,03:50:00,1364.0000,1366.5000,1363.6000,1363.9000,586
2013-05-23,03:55:00,1363.8000,1364.9000,1362.9000,1363.6000,427
2013-05-23,04:00:00,1363.7000,1364.6000,1362.4000,1363.5000,272
2013-05-23,04:05:00,1363.6000,1365.1000,1363.6000,1363.7000,148
2013-05-23,04:10:00,1364.1000,1364.2000,1363.2000,1363.5000,79
2013-05-23,04:15:00,1363.4000,1364.8000,1363.2000,1364.5000,68
2013-05-23,04:20:00,1364.3000,1365.4000,1364.3000,1365.1000,75
2013-05-23,04:25:00,1365.2000,1365.9000,1364.9000,1365.0000,176
2013-05-23,04:30:00,1365.4000,1366.1000,1365.0000,1365.9000,78
2013-05-23,04:35:00,1366.0000,1368.5000,1366.0000,1368.3000,309
2013-05-23,04:40:00,1368.1000,1368.4000,1367.3000,1368.2000,219
2013-05-23,04:45:00,1368.1000,1368.5000,1367.9000,1368.5000,153
2013-05-23,04:50:00,1368.4000,1368.5000,1368.2000,1368.2000,88
2013-05-23,04:55:00,1368.4000,1368.9000,1367.8000,1368.9000,238
2013-05-23,05:00:00,1368.8000,1369.5000,1368.4000,1368.6000,97
2013-05-23,05:05:00,1368.7000,1369.1000,1368.7000,1368.8000,26
2013-05-23,05:10:00,1368.7000,1368.9000,1367.8000,1368.9000,199
2013-05-23,06:00:00,1367.9000,1368.4000,1366.6000,1368.1000,280
2013-05-23,06:05:00,1368.1000,1368.7000,1367.8000,1367.8000,73
2013-05-23,06:10:00,1367.8000,1368.5000,1367.5000,1368.5000,44
2013-05-23,06:15:00,1368.4000,1369.4000,1368.1000,1369.4000,177
2013-05-23,06:20:00,1369.4000,1369.4000,1368.2000,1368.9000,100
2013-05-23,06:25:00,1368.9000,1369.4000,1368.1000,1368.7000,124
2013-05-23,06:30:00,1368.8000,1369.1000,1368.2000,1368.3000,79
2013-05-23,06:35:00,1368.2000,1368.3000,1367.7000,1368.0000,132
2013-05-23,06:40:00,1368.0000,1368.2000,1367.9000,1368.0000,18
2013-05-23,06:45:00,1367.9000,1368.1000,1367.1000,1367.1000,54
2013-05-23,06:50:00,1367.0000,1367.3000,1366.8000,1366.8000,74
2013-05-23,06:55:00,1366.9000,1367.3000,1366.8000,1367.0000,65
2013-05-23,07:00:00,1366.8000,1366.8000,1364.1000,1365.7000,336
2013-05-23,07:05:00,1365.8000,1366.7000,1365.5000,1365.8000,37
2013-05-23,07:10:00,1366.1000,1367.0000,1365.9000,1366.4000,51
2013-05-23,07:15:00,1366.5000,1366.5000,1364.7000,1365.7000,272
2013-05-23,07:20:00,1365.4000,1365.5000,1364.5000,1365.1000,114
2013-05-23,07:25:00,1365.2000,1365.7000,1365.0000,1365.5000,98
2013-05-23,07:30:00,1365.6000,1366.1000,1364.1000,1364.9000,138
2013-05-23,07:35:00,1365.0000,1365.3000,1361.3000,1362.0000,285
2013-05-23,07:40:00,1362.2000,1362.9000,1361.5000,1362.8000,123
2013-05-23,07:45:00,1362.7000,1363.5000,1361.5000,1362.3000,183
2013-05-23,07:50:00,1362.1000,1362.2000,1359.2000,1360.3000,508
2013-05-23,07:55:00,1360.4000,1362.3000,1360.3000,1361.9000,335
2013-05-23,08:00:00,1361.7000,1362.3000,1361.5000,1361.9000,165
2013-05-23,08:05:00,1362.0000,1363.7000,1361.8000,1362.8000,258
2013-05-23,08:10:00,1362.8000,1364.0000,1362.8000,1363.6000,123
2013-05-23,08:15:00,1363.5000,1363.6000,1362.8000,1363.5000,128
2013-05-23,08:20:00,1363.2000,1364.5000,1363.1000,1364.5000,187
2013-05-23,08:25:00,1364.6000,1366.8000,1364.5000,1366.5000,253
2013-05-23,08:30:00,1366.2000,1366.6000,1364.2000,1364.6000,344
2013-05-23,08:35:00,1364.6000,1365.2000,1364.3000,1364.9000,278
2013-05-23,08:40:00,1364.9000,1365.9000,1364.3000,1364.5000,369
2013-05-23,08:45:00,1364.3000,1364.3000,1363.2000,1364.2000,330
2013-05-23,08:50:00,1364.1000,1365.1000,1363.4000,1364.1000,183
2013-05-23,08:55:00,1363.7000,1363.7000,1361.5000,1362.4000,331
2013-05-23,09:00:00,1362.2000,1362.3000,1356.0000,1358.6000,1866
2013-05-23,09:05:00,1358.6000,1359.7000,1357.5000,1359.1000,894
2013-05-23,09:10:00,1359.0000,1359.4000,1355.0000,1355.7000,900
2013-05-23,09:15:00,1355.7000,1358.0000,1355.5000,1357.8000,661
2013-05-23,09:20:00,1357.6000,1358.9000,1356.4000,1358.1000,489
2013-05-23,09:25:00,1358.2000,1359.2000,1357.6000,1358.0000,351
2013-05-23,09:30:00,1358.0000,1360.0000,1357.9000,1359.2000,471
2013-05-23,09:35:00,1359.2000,1359.6000,1358.2000,1359.3000,225
2013-05-23,09:40:00,1359.5000,1360.5000,1358.2000,1360.2000,790
2013-05-23,09:45:00,1359.9000,1360.1000,1358.0000,1359.4000,508
2013-05-23,09:50:00,1359.4000,1360.0000,1359.1000,1359.9000,153
2013-05-23,09:55:00,1359.8000,1360.2000,1359.4000,1360.1000,140
2013-05-23,10:00:00,1359.9000,1360.3000,1359.3000,1360.0000,160
2013-05-23,10:05:00,1360.1000,1361.8000,1359.6000,1361.7000,702
2013-05-23,10:10:00,1361.5000,1363.3000,1361.2000,1362.0000,439
2013-05-23,10:15:00,1361.9000,1362.8000,1361.8000,1362.6000,205
2013-05-23,10:20:00,1362.4000,1364.6000,1362.4000,1363.0000,368
2013-05-23,10:25:00,1363.0000,1365.4000,1363.0000,1363.9000,708
2013-05-23,10:30:00,1363.9000,1365.4000,1363.6000,1364.3000,363
2013-05-23,10:35:00,1364.3000,1364.6000,1362.5000,1363.1000,354
2013-05-23,10:40:00,1363.1000,1363.7000,1362.9000,1363.7000,335
2013-05-23,10:45:00,1363.6000,1364.9000,1363.3000,1364.1000,461
2013-05-23,10:50:00,1364.0000,1364.0000,1363.2000,1363.3000,146
2013-05-23,10:55:00,1363.2000,1364.4000,1363.0000,1364.4000,163
2013-05-23,11:00:00,1364.1000,1364.4000,1363.5000,1364.3000,230
2013-05-23,11:05:00,1364.3000,1364.9000,1364.3000,1364.8000,78
2013-05-23,11:10:00,1364.8000,1365.0000,1364.5000,1364.7000,78
2013-05-23,11:15:00,1364.7000,1366.3000,1364.6000,1366.3000,166
2013-05-23,11:20:00,1366.3000,1367.5000,1366.0000,1366.7000,339
2013-05-23,11:25:00,1366.7000,1367.0000,1366.1000,1366.9000,75
2013-05-23,11:30:00,1367.0000,1367.0000,1366.4000,1366.6000,155
2013-05-23,11:35:00,1366.6000,1366.8000,1365.3000,1366.2000,173
2013-05-23,11:40:00,1366.0000,1366.4000,1365.6000,1365.8000,87
2013-05-23,11:45:00,1365.8000,1366.6000,1365.8000,1366.6000,51
2013-05-23,11:50:00,1366.6000,1366.6000,1365.8000,1365.9000,229
2013-05-23,11:55:00,1365.9000,1366.6000,1365.7000,1366.6000,102
2013-05-23,12:00:00,1366.4000,1366.5000,1365.9000,1366.5000,78
2013-05-23,12:05:00,1366.2000,1366.5000,1365.9000,1366.2000,105
2013-05-23,12:10:00,1366.1000,1366.5000,1365.9000,1366.3000,67
2013-05-23,12:15:00,1366.3000,1367.0000,1366.3000,1367.0000,173
2013-05-23,12:20:00,1367.0000,1367.5000,1366.5000,1367.0000,289
2013-05-23,12:25:00,1367.3000,1367.5000,1366.9000,1367.3000,193
2013-05-23,12:30:00,1367.3000,1371.4000,1366.9000,1370.7000,1012
2013-05-23,12:35:00,1370.8000,1370.9000,1368.8000,1369.5000,397
2013-05-23,12:40:00,1369.7000,1371.9000,1369.6000,1371.2000,358
2013-05-23,12:45:00,1371.3000,1371.4000,1370.4000,1370.5000,177
2013-05-23,12:50:00,1370.5000,1370.7000,1369.7000,1370.5000,139
2013-05-23,12:55:00,1370.6000,1372.7000,1370.4000,1371.1000,389
2013-05-23,13:00:00,1371.0000,1371.0000,1370.1000,1370.7000,263
2013-05-23,13:05:00,1370.7000,1370.7000,1370.2000,1370.3000,101
2013-05-23,13:10:00,1370.2000,1370.6000,1369.5000,1370.6000,180
2013-05-23,13:15:00,1370.4000,1370.6000,1368.7000,1369.1000,254
2013-05-23,13:20:00,1369.1000,1372.5000,1369.1000,1372.3000,474
2013-05-23,13:25:00,1372.4000,1374.0000,1371.0000,1373.8000,789
2013-05-23,13:30:00,1373.7000,1374.2000,1372.5000,1372.5000,850
2013-05-23,13:35:00,1372.4000,1372.7000,1370.2000,1370.6000,733
2013-05-23,13:40:00,1370.7000,1372.2000,1370.5000,1372.2000,305
2013-05-23,13:45:00,1372.4000,1373.0000,1371.4000,1372.3000,427
2013-05-23,13:50:00,1372.1000,1372.9000,1372.0000,1372.6000,232
2013-05-23,13:55:00,1372.6000,1372.8000,1371.3000,1371.8000,418
2013-05-23,14:00:00,1371.7000,1375.5000,1371.6000,1374.6000,822
2013-05-23,14:05:00,1374.7000,1375.5000,1373.2000,1373.7000,494
2013-05-23,14:10:00,1373.8000,1375.5000,1373.0000,1374.7000,704
2013-05-23,14:15:00,1374.8000,1375.4000,1373.6000,1375.3000,580
2013-05-23,14:20:00,1375.3000,1375.3000,1372.3000,1373.0000,524
2013-05-23,14:25:00,1373.0000,1374.4000,1372.1000,1373.8000,430
2013-05-23,14:30:00,1373.8000,1374.0000,1370.3000,1371.2000,513
2013-05-23,14:35:00,1371.2000,1371.9000,1371.0000,1371.7000,275
2013-05-23,14:40:00,1371.7000,1375.2000,1371.5000,1374.4000,713
2013-05-23,14:45:00,1374.3000,1375.4000,1373.0000,1373.1000,369
2013-05-23,14:50:00,1373.3000,1374.6000,1372.4000,1372.5000,494
2013-05-23,14:55:00,1372.7000,1377.5000,1372.1000,1374.9000,1663
2013-05-23,15:00:00,1374.9000,1377.0000,1374.9000,1376.6000,627
2013-05-23,15:05:00,1376.6000,1376.6000,1374.6000,1375.0000,489
2013-05-23,15:10:00,1375.0000,1375.4000,1374.0000,1374.7000,509
2013-05-23,15:15:00,1374.7000,1377.4000,1374.7000,1377.2000,756
2013-05-23,15:20:00,1377.1000,1379.5000,1376.3000,1379.3000,1225
2013-05-23,15:25:00,1379.2000,1381.3000,1379.0000,1380.7000,1853
2013-05-23,15:30:00,1380.7000,1381.1000,1378.2000,1379.6000,782
2013-05-23,15:35:00,1379.7000,1380.5000,1378.7000,1379.3000,327
2013-05-23,15:40:00,1379.4000,1379.4000,1378.3000,1378.4000,187
2013-05-23,15:45:00,1378.4000,1378.7000,1377.3000,1378.2000,270
2013-05-23,15:50:00,1377.9000,1379.1000,1376.7000,1377.0000,353
2013-05-23,15:55:00,1377.0000,1377.4000,1376.1000,1376.6000,528
2013-05-23,16:00:00,1376.6000,1376.6000,1375.2000,1376.3000,419
2013-05-23,16:05:00,1376.2000,1377.6000,1375.8000,1377.2000,292
2013-05-23,16:10:00,1377.1000,1379.0000,1376.8000,1378.4000,470
2013-05-23,16:15:00,1378.4000,1378.9000,1377.6000,1378.0000,414
2013-05-23,16:20:00,1377.9000,1378.1000,1376.7000,1377.0000,299
2013-05-23,16:25:00,1376.8000,1380.0000,1376.5000,1379.5000,702
2013-05-23,16:30:00,1379.5000,1380.0000,1377.1000,1378.8000,675
2013-05-23,16:35:00,1378.9000,1388.4000,1378.7000,1384.9000,4392
2013-05-23,16:40:00,1384.9000,1385.3000,1383.9000,1384.9000,880
2013-05-23,16:45:00,1384.9000,1385.9000,1383.8000,1385.1000,1050
2013-05-23,16:50:00,1385.2000,1388.8000,1384.8000,1386.7000,1626
2013-05-23,16:55:00,1386.8000,1389.4000,1386.6000,1388.7000,956
2013-05-23,17:00:00,1388.7000,1392.0000,1387.6000,1389.1000,2283
2013-05-23,17:05:00,1389.2000,1391.6000,1388.8000,1388.9000,894
2013-05-23,17:10:00,1389.1000,1389.3000,1386.1000,1386.2000,1281
2013-05-23,17:15:00,1386.2000,1387.2000,1385.5000,1386.5000,619
2013-05-23,17:20:00,1386.3000,1386.7000,1385.3000,1385.5000,626
2013-05-23,17:25:00,1385.3000,1386.5000,1384.5000,1384.7000,656
2013-05-23,17:30:00,1384.6000,1385.5000,1384.2000,1384.8000,1086
2013-05-23,17:35:00,1384.6000,1386.0000,1384.3000,1385.5000,406
2013-05-23,17:40:00,1385.3000,1385.8000,1384.4000,1385.2000,406
2013-05-23,17:45:00,1385.3000,1386.4000,1384.7000,1385.0000,480
2013-05-23,17:50:00,1384.6000,1385.6000,1384.6000,1385.0000,232
2013-05-23,17:55:00,1385.0000,1386.1000,1384.2000,1385.0000,293
2013-05-23,18:00:00,1385.2000,1389.2000,1384.9000,1388.3000,973
2013-05-23,18:05:00,1388.0000,1388.4000,1387.5000,1387.6000,287
2013-05-23,18:10:00,1387.8000,1388.4000,1387.2000,1387.6000,264
2013-05-23,18:15:00,1387.7000,1388.4000,1387.5000,1388.2000,133
2013-05-23,18:20:00,1388.3000,1390.0000,1387.9000,1388.2000,557
2013-05-23,18:25:00,1388.3000,1389.2000,1387.1000,1388.6000,417
2013-05-23,18:30:00,1388.6000,1391.3000,1388.4000,1389.5000,846
2013-05-23,18:35:00,1389.5000,1394.8000,1388.6000,1390.7000,1901
2013-05-23,18:40:00,1390.6000,1394.4000,1390.6000,1392.7000,956
2013-05-23,18:45:00,1392.8000,1394.4000,1390.4000,1392.2000,898
2013-05-23,18:50:00,1392.0000,1393.4000,1391.2000,1391.8000,447
2013-05-23,18:55:00,1391.6000,1391.6000,1388.6000,1388.9000,886
2013-05-23,19:00:00,1389.0000,1389.4000,1386.4000,1388.4000,1085
2013-05-23,19:05:00,1388.3000,1389.2000,1387.0000,1387.7000,639
2013-05-23,19:10:00,1387.7000,1388.5000,1387.2000,1388.4000,448
2013-05-23,19:15:00,1388.4000,1391.0000,1388.1000,1390.4000,778
2013-05-23,19:20:00,1390.4000,1392.2000,1390.2000,1391.9000,938
2013-05-23,19:25:00,1391.9000,1391.9000,1388.5000,1388.6000,1341
2013-05-23,19:30:00,1388.7000,1389.5000,1388.2000,1388.9000,975
2013-05-23,19:35:00,1388.8000,1389.1000,1387.5000,1387.7000,805
2013-05-23,19:40:00,1388.0000,1388.4000,1386.8000,1387.8000,881
2013-05-23,19:45:00,1387.8000,1388.3000,1387.0000,1387.9000,390
2013-05-23,19:50:00,1388.1000,1391.2000,1387.4000,1390.9000,1017
2013-05-23,19:55:00,1390.8000,1391.4000,1389.7000,1390.2000,586
2013-05-23,20:00:00,1390.2000,1392.0000,1389.8000,1390.8000,959
2013-05-23,20:05:00,1390.8000,1391.5000,1390.0000,1391.1000,669
2013-05-23,20:10:00,1391.2000,1393.8000,1390.8000,1392.5000,1228
2013-05-23,20:15:00,1392.6000,1396.4000,1392.2000,1395.6000,1523
2013-05-23,20:20:00,1395.8000,1397.1000,1392.4000,1395.1000,3227
2013-05-23,20:25:00,1395.1000,1395.8000,1393.3000,1394.3000,1040
2013-05-23,20:30:00,1394.2000,1394.6000,1385.1000,1386.8000,5070
2013-05-23,20:35:00,1386.8000,1388.6000,1385.8000,1386.7000,2359
2013-05-23,20:40:00,1386.5000,1390.6000,1385.4000,1389.8000,2405
2013-05-23,20:45:00,1390.0000,1391.5000,1387.6000,1388.4000,1983
2013-05-23,20:50:00,1388.5000,1388.7000,1385.5000,1386.0000,1746
2013-05-23,20:55:00,1386.1000,1386.2000,1382.7000,1384.6000,2651
2013-05-23,21:00:00,1384.7000,1388.9000,1384.2000,1388.1000,2146
2013-05-23,21:05:00,1388.2000,1393.5000,1387.4000,1390.6000,3438
2013-05-23,21:10:00,1390.4000,1391.5000,1389.0000,1391.0000,1091
2013-05-23,21:15:00,1391.0000,1393.0000,1389.7000,1390.4000,1496
2013-05-23,21:20:00,1390.2000,1390.8000,1389.6000,1390.2000,538
2013-05-23,21:25:00,1390.3000,1392.8000,1389.2000,1390.1000,1596
2013-05-23,21:30:00,1390.1000,1390.4000,1386.0000,1386.1000,1636
2013-05-23,21:35:00,1386.1000,1388.1000,1386.0000,1386.9000,841
2013-05-23,21:40:00,1386.9000,1387.4000,1382.6000,1383.6000,2684
2013-05-23,21:45:00,1383.4000,1386.4000,1383.1000,1385.0000,1727
2013-05-23,21:50:00,1385.1000,1386.4000,1384.5000,1385.3000,731
2013-05-23,21:55:00,1385.5000,1385.5000,1380.2000,1382.3000,2439
2013-05-23,22:00:00,1382.4000,1383.1000,1378.9000,1380.5000,3767
2013-05-23,22:05:00,1380.4000,1384.7000,1380.4000,1384.0000,2720
2013-05-23,22:10:00,1384.1000,1387.4000,1383.8000,1385.3000,2202
2013-05-23,22:15:00,1385.3000,1386.0000,1383.9000,1385.0000,1158
2013-05-23,22:20:00,1385.1000,1386.1000,1384.2000,1384.9000,947
2013-05-23,22:25:00,1384.8000,1385.3000,1383.1000,1383.7000,897
2013-05-23,22:30:00,1383.6000,1386.2000,1383.4000,1384.4000,1295
2013-05-23,22:35:00,1384.4000,1385.8000,1383.4000,1384.8000,815
2013-05-23,22:40:00,1384.7000,1386.0000,1384.2000,1384.7000,412
2013-05-23,22:45:00,1384.7000,1385.5000,1383.2000,1385.5000,515
2013-05-23,22:50:00,1385.5000,1385.6000,1383.4000,1384.8000,643
2013-05-23,22:55:00,1384.8000,1384.8000,1383.6000,1384.4000,502
2013-05-23,23:00:00,1384.5000,1385.0000,1381.5000,1382.2000,1252
2013-05-23,23:05:00,1382.2000,1382.4000,1378.5000,1381.0000,2304
2013-05-23,23:10:00,1381.0000,1382.9000,1379.7000,1381.1000,929
2013-05-23,23:15:00,1381.1000,1381.1000,1377.6000,1378.2000,1323
2013-05-23,23:20:00,1378.2000,1380.6000,1375.2000,1378.1000,2480
2013-05-23,23:25:00,1378.1000,1378.7000,1377.6000,1378.3000,1125
2013-05-23,23:30:00,1378.4000,1378.7000,1376.7000,1378.7000,877
2013-05-23,23:35:00,1378.5000,1380.4000,1378.0000,1378.4000,1411
2013-05-23,23:40:00,1378.3000,1379.0000,1378.1000,1378.9000,495
2013-05-23,23:45:00,1378.9000,1383.4000,1378.6000,1382.1000,1781
2013-05-23,23:50:00,1382.0000,1382.7000,1380.9000,1382.3000,593
2013-05-23,23:55:00,1382.4000,1384.5000,1382.4000,1383.5000,1098
2013-05-24,00:00:00,1383.6000,1384.7000,1382.9000,1383.7000,415
2013-05-24,00:05:00,1383.6000,1384.1000,1381.8000,1382.8000,578
2013-05-24,00:10:00,1382.9000,1384.0000,1381.1000,1383.9000,891
2013-05-24,00:15:00,1383.8000,1384.6000,1382.2000,1384.2000,910
2013-05-24,00:20:00,1384.3000,1386.7000,1383.7000,1386.6000,943
2013-05-24,00:25:00,1386.5000,1387.9000,1385.6000,1387.7000,1101
2013-05-24,00:30:00,1387.7000,1387.9000,1386.6000,1386.8000,293
2013-05-24,00:35:00,1387.0000,1387.5000,1385.2000,1386.5000,1272
2013-05-24,00:40:00,1386.3000,1387.1000,1385.5000,1386.3000,598
2013-05-24,00:45:00,1386.2000,1387.6000,1385.8000,1387.3000,737
2013-05-24,00:50:00,1387.0000,1387.1000,1386.2000,1386.7000,237
2013-05-24,00:55:00,1386.8000,1387.2000,1386.4000,1386.6000,223
2013-05-24,01:00:00,1386.7000,1386.8000,1386.2000,1386.7000,167
2013-05-24,01:05:00,1386.7000,1389.6000,1386.6000,1388.0000,856
2013-05-24,01:10:00,1387.9000,1390.2000,1387.3000,1389.6000,1275
2013-05-24,01:15:00,1389.6000,1390.2000,1388.8000,1390.0000,639
2013-05-24,01:20:00,1389.9000,1391.9000,1389.2000,1391.2000,966
2013-05-24,01:25:00,1391.2000,1392.2000,1391.1000,1391.7000,1196
2013-05-24,01:30:00,1391.8000,1392.7000,1391.7000,1391.8000,857
2013-05-24,01:35:00,1391.8000,1392.5000,1391.4000,1391.9000,657
2013-05-24,01:40:00,1391.9000,1392.0000,1391.0000,1391.4000,500
2013-05-24,01:45:00,1391.4000,1393.2000,1391.4000,1392.8000,772
2013-05-24,01:50:00,1392.7000,1392.8000,1390.7000,1390.8000,588
2013-05-24,01:55:00,1390.9000,1391.4000,1389.9000,1390.8000,498
2013-05-24,02:00:00,1390.9000,1391.4000,1390.6000,1391.1000,317
2013-05-24,02:05:00,1391.1000,1391.4000,1390.7000,1390.9000,279
2013-05-24,02:10:00,1390.9000,1392.0000,1390.7000,1391.6000,253
2013-05-24,02:15:00,1391.6000,1392.3000,1389.7000,1389.7000,302
2013-05-24,02:20:00,1389.8000,1390.7000,1389.6000,1390.3000,284
2013-05-24,02:25:00,1390.3000,1390.8000,1389.2000,1389.8000,244
2013-05-24,02:30:00,1389.7000,1390.2000,1389.2000,1389.3000,228
2013-05-24,02:35:00,1389.4000,1389.6000,1389.2000,1389.4000,201
2013-05-24,02:40:00,1389.4000,1391.3000,1389.4000,1390.1000,272
2013-05-24,02:45:00,1390.2000,1391.7000,1390.1000,1390.8000,294
2013-05-24,02:50:00,1390.9000,1391.6000,1390.3000,1390.8000,346
2013-05-24,02:55:00,1390.8000,1391.2000,1390.4000,1390.9000,169
2013-05-24,03:00:00,1390.8000,1391.2000,1390.0000,1390.2000,249
2013-05-24,03:05:00,1390.2000,1390.6000,1389.2000,1390.0000,321
2013-05-24,03:10:00,1389.9000,1390.5000,1389.4000,1389.4000,173
2013-05-24,03:15:00,1389.4000,1390.2000,1389.3000,1390.0000,353
2013-05-24,03:20:00,1390.0000,1390.2000,1389.5000,1389.8000,94
2013-05-24,03:25:00,1389.9000,1389.9000,1389.3000,1389.8000,125
2013-05-24,03:30:00,1389.8000,1389.9000,1389.6000,1389.7000,96
2013-05-24,03:35:00,1389.8000,1389.9000,1389.6000,1389.9000,132
2013-05-24,03:40:00,1389.8000,1390.1000,1389.7000,1389.9000,55
2013-05-24,03:45:00,1390.0000,1390.3000,1389.6000,1390.2000,145
2013-05-24,03:50:00,1390.2000,1391.5000,1390.0000,1390.4000,440
2013-05-24,03:55:00,1390.4000,1391.2000,1390.3000,1391.1000,335
2013-05-24,04:00:00,1391.1000,1391.3000,1390.8000,1391.1000,103
2013-05-24,04:05:00,1391.2000,1391.4000,1391.1000,1391.3000,30
2013-05-24,04:10:00,1391.1000,1391.9000,1391.0000,1391.5000,159
2013-05-24,04:15:00,1391.5000,1391.5000,1389.2000,1389.8000,204
2013-05-24,04:20:00,1389.9000,1390.0000,1389.3000,1390.0000,75
2013-05-24,04:25:00,1389.8000,1390.1000,1389.7000,1390.1000,19
2013-05-24,04:30:00,1389.9000,1390.2000,1389.8000,1390.2000,14
2013-05-24,04:35:00,1390.0000,1390.2000,1390.0000,1390.2000,6
2013-05-24,04:40:00,1390.0000,1390.2000,1389.8000,1390.0000,15
2013-05-24,04:45:00,1390.1000,1390.2000,1389.7000,1389.7000,58
2013-05-24,04:50:00,1389.7000,1389.7000,1389.6000,1389.7000,40
2013-05-24,04:55:00,1389.6000,1390.1000,1389.4000,1390.1000,46
2013-05-24,05:00:00,1389.8000,1390.1000,1389.2000,1389.4000,63
2013-05-24,05:05:00,1389.5000,1389.5000,1389.2000,1389.4000,35
2013-05-24,05:10:00,1389.3000,1390.0000,1389.2000,1389.7000,42
2013-05-24,06:00:00,1389.9000,1390.5000,1389.7000,1390.4000,51
2013-05-24,06:05:00,1390.1000,1391.5000,1390.1000,1390.8000,43
2013-05-24,06:10:00,1390.8000,1390.8000,1390.3000,1390.3000,22
2013-05-24,06:15:00,1390.6000,1390.7000,1390.4000,1390.4000,10
2013-05-24,06:20:00,1390.5000,1390.5000,1390.4000,1390.5000,9
2013-05-24,06:25:00,1390.5000,1391.1000,1390.5000,1391.0000,19
2013-05-24,06:30:00,1390.6000,1390.8000,1390.6000,1390.8000,2
2013-05-24,06:35:00,1390.6000,1391.0000,1390.6000,1390.7000,18
2013-05-24,06:40:00,1390.5000,1390.8000,1390.5000,1390.6000,7
2013-05-24,06:45:00,1390.5000,1390.5000,1390.5000,1390.5000,1
2013-05-24,06:50:00,1390.6000,1390.6000,1390.1000,1390.1000,8
2013-05-24,06:55:00,1390.2000,1390.5000,1390.2000,1390.4000,15
2013-05-24,07:00:00,1390.2000,1390.6000,1390.2000,1390.2000,10
2013-05-24,07:05:00,1390.1000,1390.1000,1388.6000,1389.0000,113
2013-05-24,07:10:00,1389.0000,1389.2000,1388.3000,1388.4000,59
2013-05-24,07:15:00,1388.4000,1388.8000,1388.3000,1388.3000,25
2013-05-24,07:20:00,1388.2000,1388.6000,1388.0000,1388.2000,60
2013-05-24,07:25:00,1388.3000,1388.8000,1388.3000,1388.7000,19
2013-05-24,07:30:00,1388.7000,1388.7000,1387.8000,1388.2000,114
2013-05-24,07:35:00,1388.1000,1388.1000,1387.6000,1388.0000,54
2013-05-24,07:40:00,1387.7000,1387.9000,1387.1000,1387.4000,141
2013-05-24,07:45:00,1387.5000,1387.9000,1387.2000,1387.4000,42
2013-05-24,07:50:00,1387.4000,1388.8000,1387.1000,1388.7000,112
2013-05-24,07:55:00,1388.5000,1389.2000,1386.6000,1386.9000,276
2013-05-24,08:00:00,1386.9000,1387.7000,1386.5000,1386.5000,229
2013-05-24,08:05:00,1386.8000,1386.8000,1386.0000,1386.3000,244
2013-05-24,08:10:00,1386.4000,1387.4000,1386.3000,1386.9000,137
2013-05-24,08:15:00,1387.0000,1387.0000,1385.7000,1386.0000,128
2013-05-24,08:20:00,1386.0000,1387.0000,1385.6000,1387.0000,185
2013-05-24,08:25:00,1387.0000,1387.6000,1386.8000,1387.1000,152
2013-05-24,08:30:00,1387.2000,1388.9000,1387.2000,1388.6000,189
2013-05-24,08:35:00,1388.8000,1390.7000,1388.2000,1389.7000,278
2013-05-24,08:40:00,1389.7000,1390.8000,1389.5000,1390.8000,179
2013-05-24,08:45:00,1390.9000,1392.6000,1390.4000,1391.0000,292
2013-05-24,08:50:00,1390.9000,1392.1000,1390.9000,1392.1000,227
2013-05-24,08:55:00,1392.2000,1392.4000,1389.5000,1389.7000,356
2013-05-24,09:00:00,1389.7000,1389.8000,1388.1000,1389.3000,566
2013-05-24,09:05:00,1388.9000,1388.9000,1387.2000,1387.5000,297
2013-05-24,09:10:00,1387.5000,1388.7000,1386.8000,1388.6000,187
2013-05-24,09:15:00,1388.6000,1389.3000,1387.8000,1388.6000,208
2013-05-24,09:20:00,1388.4000,1388.6000,1387.6000,1388.0000,145
2013-05-24,09:25:00,1388.0000,1388.9000,1388.0000,1388.9000,187
2013-05-24,09:30:00,1388.9000,1390.0000,1388.7000,1389.1000,330
2013-05-24,09:35:00,1389.1000,1389.3000,1387.8000,1388.7000,201
2013-05-24,09:40:00,1388.8000,1389.5000,1388.6000,1389.1000,136
2013-05-24,09:45:00,1389.1000,1389.6000,1388.5000,1389.4000,141
2013-05-24,09:50:00,1389.4000,1390.0000,1389.2000,1390.0000,135
2013-05-24,09:55:00,1390.0000,1390.5000,1389.1000,1389.5000,156
2013-05-24,10:00:00,1389.4000,1389.7000,1388.9000,1389.0000,70
2013-05-24,10:05:00,1389.0000,1390.2000,1389.0000,1389.9000,147
2013-05-24,10:10:00,1389.9000,1391.6000,1389.8000,1391.2000,326
2013-05-24,10:15:00,1391.3000,1391.6000,1391.2000,1391.4000,165
2013-05-24,10:20:00,1391.4000,1391.6000,1390.8000,1391.4000,144
2013-05-24,10:25:00,1391.3000,1391.6000,1391.3000,1391.5000,37
2013-05-24,10:30:00,1391.5000,1393.2000,1391.0000,1392.5000,427
2013-05-24,10:35:00,1392.6000,1392.6000,1392.3000,1392.4000,79
2013-05-24,10:40:00,1392.4000,1394.0000,1392.4000,1393.1000,562
2013-05-24,10:45:00,1393.1000,1393.7000,1392.6000,1392.8000,252
2013-05-24,10:50:00,1392.7000,1393.3000,1392.5000,1392.8000,207
2013-05-24,10:55:00,1392.8000,1392.8000,1391.4000,1392.2000,361
2013-05-24,11:00:00,1392.2000,1392.4000,1391.7000,1391.9000,112
2013-05-24,11:05:00,1392.2000,1392.8000,1392.0000,1392.6000,151
2013-05-24,11:10:00,1392.6000,1394.1000,1392.6000,1393.0000,956
2013-05-24,11:15:00,1393.0000,1393.4000,1392.7000,1393.0000,149
2013-05-24,11:20:00,1393.0000,1393.0000,1392.2000,1392.5000,161
2013-05-24,11:25:00,1392.7000,1393.3000,1392.3000,1393.3000,221
2013-05-24,11:30:00,1393.2000,1393.2000,1392.9000,1393.0000,104
2013-05-24,11:35:00,1393.0000,1393.3000,1392.8000,1392.8000,176
2013-05-24,11:40:00,1392.8000,1393.0000,1392.6000,1392.7000,99
2013-05-24,11:45:00,1392.7000,1392.8000,1392.0000,1392.3000,325
2013-05-24,11:50:00,1392.2000,1393.6000,1392.2000,1393.1000,196
2013-05-24,11:55:00,1393.2000,1394.5000,1393.2000,1393.8000,410
2013-05-24,12:00:00,1393.7000,1393.9000,1393.0000,1393.0000,98
2013-05-24,12:05:00,1393.0000,1393.4000,1392.7000,1392.8000,74
2013-05-24,12:10:00,1392.8000,1393.6000,1392.8000,1393.0000,92
2013-05-24,12:15:00,1393.0000,1393.6000,1392.8000,1393.1000,124
2013-05-24,12:20:00,1393.1000,1393.1000,1391.2000,1392.0000,279
2013-05-24,12:25:00,1392.0000,1392.8000,1391.9000,1392.7000,153
2013-05-24,12:30:00,1392.8000,1393.4000,1392.8000,1393.0000,116
2013-05-24,12:35:00,1393.1000,1395.3000,1393.0000,1395.1000,586
2013-05-24,12:40:00,1395.0000,1396.7000,1395.0000,1396.0000,572
2013-05-24,12:45:00,1395.9000,1396.1000,1394.6000,1394.6000,201
2013-05-24,12:50:00,1394.5000,1394.8000,1394.0000,1394.4000,247
2013-05-24,12:55:00,1394.4000,1397.1000,1394.3000,1396.6000,536
2013-05-24,13:00:00,1396.7000,1396.7000,1394.0000,1394.3000,324
2013-05-24,13:05:00,1394.3000,1394.3000,1393.7000,1394.0000,167
2013-05-24,13:10:00,1394.1000,1394.4000,1393.7000,1394.4000,89
2013-05-24,13:15:00,1394.3000,1394.5000,1393.8000,1394.1000,76
2013-05-24,13:20:00,1394.0000,1394.5000,1394.0000,1394.0000,60
2013-05-24,13:25:00,1394.1000,1394.4000,1393.9000,1393.9000,59
2013-05-24,13:30:00,1393.8000,1394.0000,1392.1000,1392.2000,332
2013-05-24,13:35:00,1392.5000,1392.5000,1391.5000,1392.0000,175
2013-05-24,13:40:00,1391.8000,1391.9000,1390.2000,1390.9000,624
2013-05-24,13:45:00,1391.0000,1391.5000,1390.5000,1391.1000,330
2013-05-24,13:50:00,1390.8000,1392.0000,1390.8000,1391.6000,130
2013-05-24,13:55:00,1391.6000,1391.6000,1390.5000,1391.2000,158
2013-05-24,14:00:00,1391.1000,1391.3000,1388.0000,1389.5000,846
2013-05-24,14:05:00,1389.4000,1389.7000,1387.2000,1388.0000,602
2013-05-24,14:10:00,1388.0000,1388.7000,1387.2000,1387.6000,312
2013-05-24,14:15:00,1387.6000,1388.5000,1387.3000,1387.7000,194
2013-05-24,14:20:00,1387.7000,1389.1000,1387.3000,1388.4000,285
2013-05-24,14:25:00,1388.3000,1389.7000,1388.0000,1389.6000,383
2013-05-24,14:30:00,1389.5000,1389.7000,1388.4000,1389.1000,224
2013-05-24,14:35:00,1389.0000,1389.5000,1388.5000,1389.1000,194
2013-05-24,14:40:00,1389.2000,1391.8000,1389.1000,1391.2000,574
2013-05-24,14:45:00,1391.2000,1392.1000,1390.5000,1391.1000,404
2013-05-24,14:50:00,1391.0000,1391.2000,1389.3000,1389.8000,180
2013-05-24,14:55:00,1389.6000,1389.7000,1387.8000,1388.5000,494
2013-05-24,15:00:00,1388.4000,1390.7000,1387.6000,1390.2000,604
2013-05-24,15:05:00,1390.2000,1390.4000,1388.3000,1389.8000,272
2013-05-24,15:10:00,1389.7000,1389.7000,1387.3000,1388.1000,438
2013-05-24,15:15:00,1388.0000,1389.3000,1387.6000,1388.2000,322
2013-05-24,15:20:00,1388.1000,1389.0000,1387.3000,1387.9000,376
2013-05-24,15:25:00,1388.0000,1389.9000,1387.9000,1388.9000,801
2013-05-24,15:30:00,1389.0000,1389.5000,1387.9000,1388.2000,650
2013-05-24,15:35:00,1388.3000,1388.8000,1387.8000,1388.8000,250
2013-05-24,15:40:00,1388.8000,1388.8000,1387.7000,1388.0000,155
2013-05-24,15:45:00,1387.9000,1388.1000,1386.6000,1387.3000,446
2013-05-24,15:50:00,1387.2000,1387.9000,1387.1000,1387.4000,152
2013-05-24,15:55:00,1387.5000,1388.8000,1387.5000,1388.8000,214
2013-05-24,16:00:00,1388.7000,1389.0000,1387.6000,1387.8000,542
2013-05-24,16:05:00,1387.7000,1388.2000,1387.5000,1387.9000,163
2013-05-24,16:10:00,1387.9000,1387.9000,1386.8000,1387.6000,383
2013-05-24,16:15:00,1387.6000,1387.8000,1386.8000,1387.3000,191
2013-05-24,16:20:00,1387.4000,1388.3000,1387.3000,1387.7000,186
2013-05-24,16:25:00,1387.8000,1387.9000,1386.8000,1387.8000,283
2013-05-24,16:30:00,1387.8000,1388.5000,1387.4000,1387.4000,223
2013-05-24,16:35:00,1387.4000,1388.3000,1387.4000,1388.1000,163
2013-05-24,16:40:00,1388.1000,1389.5000,1388.1000,1389.5000,396
2013-05-24,16:45:00,1389.6000,1391.6000,1389.2000,1390.4000,536
2013-05-24,16:50:00,1390.3000,1390.5000,1389.2000,1389.9000,203
2013-05-24,16:55:00,1389.9000,1390.2000,1388.4000,1388.9000,138
2013-05-24,17:00:00,1388.9000,1389.0000,1387.8000,1388.0000,232
2013-05-24,17:05:00,1388.0000,1388.7000,1387.8000,1388.7000,198
2013-05-24,17:10:00,1388.8000,1389.3000,1388.5000,1389.1000,99
2013-05-24,17:15:00,1389.0000,1389.0000,1388.6000,1389.0000,50
2013-05-24,17:20:00,1388.9000,1389.4000,1388.0000,1388.0000,189
2013-05-24,17:25:00,1388.1000,1388.4000,1387.4000,1387.4000,239
2013-05-24,17:30:00,1387.5000,1387.5000,1383.6000,1384.9000,1826
2013-05-24,17:35:00,1385.0000,1385.7000,1384.2000,1385.0000,587
2013-05-24,17:40:00,1384.9000,1384.9000,1382.3000,1383.7000,955
2013-05-24,17:45:00,1383.7000,1384.7000,1383.2000,1384.4000,429
2013-05-24,17:50:00,1384.4000,1385.2000,1384.1000,1384.9000,164
2013-05-24,17:55:00,1384.9000,1385.5000,1383.6000,1385.1000,588
2013-05-24,18:00:00,1385.1000,1386.9000,1384.7000,1386.5000,408
2013-05-24,18:05:00,1386.5000,1387.3000,1386.0000,1386.2000,170
2013-05-24,18:10:00,1386.4000,1386.6000,1385.4000,1386.0000,165
2013-05-24,18:15:00,1385.9000,1386.4000,1385.8000,1386.3000,86
2013-05-24,18:20:00,1386.3000,1387.0000,1386.0000,1386.5000,149
2013-05-24,18:25:00,1386.5000,1386.7000,1385.1000,1386.0000,141
2013-05-24,18:30:00,1385.7000,1385.9000,1384.3000,1385.2000,210
2013-05-24,18:35:00,1385.4000,1386.1000,1385.2000,1386.0000,109
2013-05-24,18:40:00,1385.8000,1386.1000,1385.0000,1385.4000,94
2013-05-24,18:45:00,1385.4000,1385.6000,1384.0000,1385.1000,168
2013-05-24,18:50:00,1385.0000,1387.4000,1383.9000,1385.9000,745
2013-05-24,18:55:00,1385.8000,1387.9000,1385.1000,1386.4000,431
2013-05-24,19:00:00,1386.1000,1386.2000,1384.9000,1385.7000,421
2013-05-24,19:05:00,1385.9000,1386.7000,1384.7000,1385.8000,274
2013-05-24,19:10:00,1385.7000,1386.2000,1385.0000,1385.9000,127
2013-05-24,19:15:00,1386.0000,1386.9000,1385.5000,1386.0000,398
2013-05-24,19:20:00,1385.9000,1387.0000,1384.4000,1384.6000,531
2013-05-24,19:25:00,1384.7000,1386.3000,1384.4000,1384.8000,315
2013-05-24,19:30:00,1384.6000,1386.5000,1384.4000,1386.5000,350
2013-05-24,19:35:00,1386.3000,1387.0000,1385.9000,1385.9000,286
2013-05-24,19:40:00,1386.0000,1388.2000,1386.0000,1387.9000,423
2013-05-24,19:45:00,1388.0000,1391.1000,1387.8000,1390.0000,1212
2013-05-24,19:50:00,1390.0000,1390.6000,1388.9000,1389.7000,437
2013-05-24,19:55:00,1389.7000,1391.1000,1389.4000,1390.7000,465
2013-05-24,20:00:00,1390.7000,1391.1000,1389.5000,1389.8000,411
2013-05-24,20:05:00,1389.9000,1391.0000,1389.2000,1390.3000,396
2013-05-24,20:10:00,1390.4000,1393.4000,1390.1000,1392.5000,1518
2013-05-24,20:15:00,1392.5000,1393.5000,1391.0000,1393.5000,767
2013-05-24,20:20:00,1393.5000,1393.6000,1389.3000,1389.7000,1588
2013-05-24,20:25:00,1389.6000,1391.1000,1387.3000,1388.5000,1014
2013-05-24,20:30:00,1388.8000,1388.9000,1384.5000,1386.9000,2684
2013-05-24,20:35:00,1387.1000,1388.8000,1386.1000,1387.4000,959
2013-05-24,20:40:00,1387.5000,1387.7000,1385.3000,1385.7000,732
2013-05-24,20:45:00,1385.8000,1388.7000,1384.4000,1387.6000,1209
2013-05-24,20:50:00,1387.5000,1389.4000,1386.8000,1389.1000,1191
2013-05-24,20:55:00,1389.2000,1391.1000,1389.0000,1390.8000,1362
2013-05-24,21:00:00,1390.8000,1392.0000,1389.1000,1389.9000,1254
2013-05-24,21:05:00,1389.9000,1390.0000,1387.0000,1388.6000,897
2013-05-24,21:10:00,1388.6000,1389.1000,1387.5000,1388.1000,546
2013-05-24,21:15:00,1388.2000,1389.7000,1388.2000,1388.9000,495
2013-05-24,21:20:00,1388.6000,1389.7000,1386.4000,1386.9000,667
2013-05-24,21:25:00,1386.9000,1387.0000,1385.5000,1385.9000,912
2013-05-24,21:30:00,1385.9000,1387.8000,1384.8000,1387.4000,1206
2013-05-24,21:35:00,1387.3000,1388.6000,1385.3000,1386.3000,1342
2013-05-24,21:40:00,1386.3000,1386.7000,1385.3000,1385.9000,644
2013-05-24,21:45:00,1385.9000,1387.9000,1384.2000,1387.7000,1831
2013-05-24,21:50:00,1387.7000,1389.7000,1387.3000,1388.9000,1047
2013-05-24,21:55:00,1388.9000,1389.6000,1387.8000,1388.6000,628
2013-05-24,22:00:00,1388.6000,1389.7000,1388.5000,1389.0000,1118
2013-05-24,22:05:00,1389.0000,1389.7000,1388.2000,1388.4000,1065
2013-05-24,22:10:00,1388.5000,1389.7000,1388.3000,1389.7000,599
2013-05-24,22:15:00,1389.7000,1389.7000,1388.1000,1388.6000,859
2013-05-24,22:20:00,1388.6000,1389.3000,1388.0000,1389.2000,799
2013-05-24,22:25:00,1389.4000,1389.7000,1386.8000,1387.1000,873
2013-05-24,22:30:00,1387.0000,1387.2000,1385.3000,1386.8000,942
2013-05-24,22:35:00,1386.7000,1387.0000,1385.9000,1386.5000,519
2013-05-24,22:40:00,1386.5000,1387.6000,1386.0000,1386.0000,553
2013-05-24,22:45:00,1386.0000,1386.8000,1385.9000,1386.0000,274
2013-05-24,22:50:00,1386.0000,1388.9000,1385.7000,1387.9000,666
2013-05-24,22:55:00,1387.8000,1387.9000,1385.9000,1386.3000,394
2013-05-24,23:00:00,1386.2000,1386.2000,1384.9000,1386.0000,673
2013-05-24,23:05:00,1385.9000,1387.1000,1385.3000,1385.4000,367
2013-05-24,23:10:00,1385.5000,1386.9000,1385.4000,1385.9000,433
2013-05-24,23:15:00,1386.1000,1386.8000,1385.0000,1385.2000,489
2013-05-24,23:20:00,1385.3000,1387.1000,1385.2000,1386.7000,380
2013-05-24,23:25:00,1386.7000,1387.4000,1386.3000,1386.5000,303
2013-05-24,23:30:00,1386.5000,1387.2000,1386.0000,1386.6000,321
2013-05-24,23:35:00,1386.5000,1387.0000,1386.1000,1386.5000,244
2013-05-24,23:40:00,1386.5000,1387.0000,1385.9000,1386.3000,491
2013-05-24,23:45:00,1386.3000,1386.8000,1385.0000,1386.5000,555
2013-05-24,23:50:00,1386.6000,1387.1000,1386.0000,1387.0000,328
2013-05-24,23:55:00,1387.0000,1387.4000,1386.1000,1386.4000,402
2013-05-25,00:00:00,1386.4000,1387.2000,1386.2000,1386.7000,199
2013-05-25,00:05:00,1386.6000,1387.5000,1386.5000,1386.7000,283
2013-05-25,00:10:00,1386.7000,1387.5000,1386.6000,1386.9000,245
2013-05-25,00:15:00,1387.0000,1388.0000,1386.8000,1387.1000,308
2013-05-25,00:20:00,1387.0000,1387.2000,1385.7000,1386.4000,595
2013-05-25,00:25:00,1386.3000,1386.5000,1385.6000,1386.1000,232
2013-05-25,00:30:00,1386.1000,1386.5000,1385.9000,1386.2000,209
2013-05-25,00:35:00,1386.1000,1386.7000,1386.1000,1386.3000,238
2013-05-25,00:40:00,1386.3000,1386.8000,1386.1000,1386.5000,219
2013-05-25,00:45:00,1386.4000,1386.8000,1386.1000,1386.8000,163
2013-05-25,00:50:00,1386.7000,1387.0000,1386.3000,1386.4000,208
2013-05-25,00:55:00,1386.3000,1386.5000,1385.8000,1385.9000,248
2013-05-25,01:00:00,1386.0000,1386.3000,1385.5000,1386.3000,371
2013-05-25,01:05:00,1386.3000,1387.7000,1386.3000,1387.0000,612
2013-05-25,01:10:00,1387.1000,1388.0000,1386.7000,1387.9000,280
2013-05-25,01:15:00,1387.7000,1387.8000,1386.7000,1387.1000,269
2013-05-25,01:20:00,1387.1000,1387.4000,1386.2000,1387.1000,240
2013-05-25,01:25:00,1387.1000,1387.6000,1386.4000,1386.9000,429
2013-05-25,01:30:00,1386.8000,1387.2000,1386.7000,1387.0000,104
2013-05-25,01:35:00,1387.0000,1387.5000,1386.9000,1387.4000,147
2013-05-25,01:40:00,1387.3000,1387.3000,1386.7000,1387.0000,144
2013-05-25,01:45:00,1386.9000,1387.1000,1386.5000,1386.9000,124
2013-05-25,01:50:00,1386.9000,1387.4000,1386.6000,1386.7000,162
2013-05-25,01:55:00,1386.7000,1387.0000,1386.6000,1386.8000,155
2013-05-25,02:00:00,1386.8000,1386.8000,1385.5000,1386.4000,362
2013-05-25,02:05:00,1386.5000,1387.3000,1385.8000,1386.4000,446
2013-05-25,02:10:00,1386.2000,1386.8000,1386.1000,1386.4000,141
2013-05-25,02:15:00,1386.4000,1386.6000,1385.6000,1385.9000,199
2013-05-25,02:20:00,1386.0000,1386.0000,1385.5000,1385.6000,80
2013-05-25,02:25:00,1385.7000,1386.3000,1385.7000,1385.9000,112
2013-05-25,02:30:00,1385.9000,1386.4000,1385.6000,1386.1000,94
2013-05-25,02:35:00,1386.1000,1386.1000,1385.7000,1385.8000,87
2013-05-25,02:40:00,1385.9000,1386.5000,1385.7000,1386.2000,147
2013-05-25,02:45:00,1386.2000,1386.3000,1386.0000,1386.1000,37
2013-05-25,02:50:00,1386.1000,1386.5000,1385.8000,1385.8000,135
2013-05-25,02:55:00,1385.9000,1386.0000,1385.5000,1385.6000,167
2013-05-25,03:00:00,1385.5000,1385.7000,1381.1000,1382.7000,1600
2013-05-25,03:05:00,1382.6000,1383.9000,1382.2000,1382.8000,307
2013-05-25,03:10:00,1382.8000,1384.4000,1382.4000,1383.5000,343
2013-05-25,03:15:00,1383.5000,1383.6000,1382.7000,1383.0000,132
2013-05-25,03:20:00,1383.0000,1383.0000,1382.1000,1382.2000,146
2013-05-25,03:25:00,1382.4000,1382.5000,1381.9000,1382.0000,187
2013-05-25,03:30:00,1382.0000,1382.2000,1381.3000,1381.7000,205
2013-05-25,03:35:00,1381.6000,1381.9000,1381.1000,1381.4000,116
2013-05-25,03:40:00,1381.4000,1382.7000,1381.4000,1382.3000,159
2013-05-25,03:45:00,1382.3000,1383.4000,1382.0000,1383.4000,157
2013-05-25,03:50:00,1383.4000,1383.5000,1382.3000,1382.4000,150
2013-05-25,03:55:00,1382.3000,1383.2000,1381.9000,1382.5000,171
2013-05-25,04:00:00,1382.4000,1383.3000,1382.2000,1382.9000,85
2013-05-25,04:05:00,1382.8000,1383.1000,1382.5000,1382.8000,46
2013-05-25,04:10:00,1382.6000,1383.2000,1382.5000,1383.0000,71
2013-05-25,04:15:00,1383.1000,1383.3000,1382.9000,1382.9000,50
2013-05-25,04:20:00,1382.8000,1383.4000,1382.8000,1383.4000,30
2013-05-25,04:25:00,1383.4000,1383.9000,1383.0000,1383.5000,98
2013-05-25,04:30:00,1383.4000,1383.4000,1383.0000,1383.1000,56
2013-05-25,04:35:00,1383.0000,1383.6000,1382.8000,1383.3000,55
2013-05-25,04:40:00,1383.4000,1384.4000,1383.4000,1384.2000,67
2013-05-25,04:45:00,1384.1000,1384.8000,1384.1000,1384.5000,45
2013-05-25,04:50:00,1384.5000,1384.8000,1384.3000,1384.8000,55
2013-05-25,04:55:00,1384.6000,1385.4000,1384.5000,1385.3000,83
2013-05-25,05:00:00,1385.1000,1385.6000,1385.0000,1385.5000,57
2013-05-25,05:05:00,1385.6000,1385.6000,1384.8000,1385.4000,30
2013-05-25,05:10:00,1385.4000,1385.5000,1384.8000,1385.5000,79
2013-05-27,06:00:00,1386.3000,1387.7000,1386.3000,1386.8000,158
2013-05-27,06:05:00,1386.8000,1387.0000,1386.8000,1387.0000,34
2013-05-27,06:10:00,1387.0000,1387.2000,1387.0000,1387.2000,34
2013-05-27,06:15:00,1387.0000,1387.2000,1387.0000,1387.2000,23
2013-05-27,06:20:00,1387.0000,1387.2000,1385.6000,1385.7000,244
2013-05-27,06:25:00,1385.5000,1386.0000,1385.5000,1385.8000,95
2013-05-27,06:30:00,1385.6000,1386.5000,1384.7000,1386.1000,298
2013-05-27,06:35:00,1386.3000,1386.3000,1385.4000,1385.8000,59
2013-05-27,06:40:00,1385.7000,1386.3000,1385.7000,1386.1000,41
2013-05-27,06:45:00,1386.1000,1386.3000,1385.9000,1385.9000,17
2013-05-27,06:50:00,1386.0000,1386.0000,1385.9000,1386.0000,9
2013-05-27,06:55:00,1385.8000,1385.8000,1385.6000,1385.7000,20
2013-05-27,07:00:00,1385.6000,1385.7000,1384.8000,1384.8000,73
2013-05-27,07:05:00,1384.7000,1385.1000,1384.6000,1385.0000,88
2013-05-27,07:10:00,1384.9000,1385.0000,1383.9000,1383.9000,112
2013-05-27,07:15:00,1383.7000,1383.9000,1383.1000,1383.8000,102
2013-05-27,07:20:00,1384.0000,1385.0000,1384.0000,1384.8000,40
2013-05-27,07:25:00,1384.8000,1385.6000,1384.8000,1385.6000,44
2013-05-27,07:30:00,1385.5000,1385.5000,1385.1000,1385.3000,30
2013-05-27,07:35:00,1385.3000,1385.5000,1385.3000,1385.5000,11
2013-05-27,07:40:00,1385.5000,1385.6000,1384.8000,1384.8000,42
2013-05-27,07:45:00,1384.7000,1385.0000,1384.6000,1384.8000,38
2013-05-27,07:50:00,1384.8000,1384.8000,1384.6000,1384.8000,20
2013-05-27,07:55:00,1384.8000,1385.0000,1384.8000,1385.0000,58
2013-05-27,08:00:00,1384.9000,1385.1000,1384.7000,1384.7000,81
2013-05-27,08:05:00,1384.6000,1384.8000,1384.2000,1384.3000,75
2013-05-27,08:10:00,1384.3000,1384.3000,1384.0000,1384.2000,76
2013-05-27,08:15:00,1384.2000,1385.1000,1384.2000,1385.1000,179
2013-05-27,08:20:00,1385.1000,1385.1000,1384.4000,1384.4000,54
2013-05-27,08:25:00,1384.7000,1385.0000,1384.7000,1384.8000,29
2013-05-27,08:30:00,1384.9000,1385.1000,1384.8000,1384.8000,116
2013-05-27,08:35:00,1384.8000,1385.1000,1384.7000,1384.8000,44
2013-05-27,08:40:00,1385.0000,1385.8000,1384.8000,1385.3000,159
2013-05-27,08:45:00,1385.5000,1385.6000,1384.0000,1384.3000,474
2013-05-27,08:50:00,1384.2000,1384.7000,1383.6000,1383.7000,85
2013-05-27,08:55:00,1383.9000,1384.1000,1383.0000,1383.5000,152
2013-05-27,09:00:00,1383.5000,1385.5000,1383.3000,1385.1000,525
2013-05-27,09:05:00,1385.2000,1387.3000,1385.0000,1386.8000,397
2013-05-27,09:10:00,1386.7000,1386.7000,1385.5000,1385.7000,408
2013-05-27,09:15:00,1385.7000,1386.3000,1385.0000,1385.4000,165
2013-05-27,09:20:00,1385.5000,1386.1000,1385.3000,1385.7000,213
2013-05-27,09:25:00,1385.9000,1386.2000,1385.5000,1385.9000,150
2013-05-27,09:30:00,1386.0000,1386.2000,1385.4000,1385.9000,141
2013-05-27,09:35:00,1385.8000,1386.0000,1385.4000,1385.6000,91
2013-05-27,09:40:00,1385.8000,1386.3000,1385.8000,1386.1000,192
2013-05-27,09:45:00,1386.1000,1386.2000,1385.8000,1385.9000,160
2013-05-27,09:50:00,1386.0000,1386.9000,1386.0000,1386.6000,201
2013-05-27,09:55:00,1386.6000,1386.8000,1386.3000,1386.4000,124
2013-05-27,10:00:00,1386.6000,1388.8000,1386.6000,1388.6000,313
2013-05-27,10:05:00,1388.8000,1389.8000,1388.0000,1389.8000,292
2013-05-27,10:10:00,1389.8000,1389.9000,1388.8000,1388.8000,376
2013-05-27,10:15:00,1388.7000,1390.9000,1388.7000,1390.1000,209
2013-05-27,10:20:00,1390.2000,1390.5000,1389.5000,1389.7000,297
2013-05-27,10:25:00,1389.5000,1389.8000,1389.2000,1389.6000,115
2013-05-27,10:30:00,1389.7000,1390.2000,1389.5000,1390.1000,182
2013-05-27,10:35:00,1390.2000,1390.6000,1389.9000,1389.9000,123
2013-05-27,10:40:00,1390.0000,1390.3000,1389.9000,1390.2000,60
2013-05-27,10:45:00,1390.2000,1390.2000,1389.2000,1389.9000,152
2013-05-27,10:50:00,1389.8000,1390.1000,1389.8000,1389.9000,36
2013-05-27,10:55:00,1390.0000,1390.6000,1389.8000,1389.9000,116
2013-05-27,11:00:00,1389.8000,1390.5000,1389.8000,1390.1000,131
2013-05-27,11:05:00,1390.1000,1390.2000,1389.9000,1389.9000,91
2013-05-27,11:10:00,1390.0000,1390.2000,1389.7000,1389.9000,33
2013-05-27,11:15:00,1389.8000,1390.4000,1389.8000,1390.4000,148
2013-05-27,11:20:00,1390.4000,1391.5000,1390.3000,1390.6000,183
2013-05-27,11:25:00,1390.7000,1392.4000,1390.6000,1391.9000,496
2013-05-27,11:30:00,1391.5000,1391.9000,1390.7000,1391.1000,141
2013-05-27,11:35:00,1391.3000,1391.5000,1389.8000,1390.3000,263
2013-05-27,11:40:00,1390.1000,1390.8000,1390.0000,1390.2000,45
2013-05-27,11:45:00,1390.7000,1391.7000,1390.7000,1391.0000,57
2013-05-27,11:50:00,1391.0000,1391.3000,1390.6000,1390.6000,32
2013-05-27,11:55:00,1390.6000,1391.1000,1390.5000,1390.8000,34
2013-05-27,12:00:00,1391.0000,1391.6000,1390.7000,1391.4000,48
2013-05-27,12:05:00,1391.5000,1391.6000,1391.0000,1391.1000,67
2013-05-27,12:10:00,1391.1000,1392.1000,1391.1000,1391.8000,76
2013-05-27,12:15:00,1391.7000,1392.1000,1391.7000,1391.8000,62
2013-05-27,12:20:00,1391.8000,1391.9000,1391.5000,1391.9000,34
2013-05-27,12:25:00,1391.8000,1391.8000,1391.5000,1391.6000,37
2013-05-27,12:30:00,1391.7000,1392.1000,1391.5000,1391.8000,52
2013-05-27,12:35:00,1391.7000,1391.9000,1391.6000,1391.8000,25
2013-05-27,12:40:00,1391.8000,1391.8000,1391.6000,1391.7000,57
2013-05-27,12:45:00,1391.7000,1391.7000,1391.0000,1391.1000,104
2013-05-27,12:50:00,1390.9000,1391.1000,1390.1000,1390.3000,68
2013-05-27,12:55:00,1390.4000,1390.8000,1390.2000,1390.8000,52
2013-05-27,13:00:00,1390.9000,1391.3000,1390.8000,1391.3000,52
2013-05-27,13:05:00,1391.1000,1391.4000,1390.7000,1390.7000,63
2013-05-27,13:10:00,1390.8000,1391.4000,1390.8000,1391.4000,20
2013-05-27,13:15:00,1391.2000,1391.4000,1390.9000,1391.2000,46
2013-05-27,13:20:00,1391.1000,1391.2000,1391.0000,1391.1000,43
2013-05-27,13:25:00,1391.1000,1391.3000,1390.9000,1391.1000,29
2013-05-27,13:30:00,1391.1000,1392.5000,1390.8000,1392.2000,137
2013-05-27,13:35:00,1392.1000,1392.1000,1391.2000,1391.2000,93
2013-05-27,13:40:00,1391.2000,1391.2000,1390.6000,1390.7000,71
2013-05-27,13:45:00,1390.8000,1391.0000,1390.0000,1390.4000,237
2013-05-27,13:50:00,1390.4000,1390.6000,1390.1000,1390.5000,51
2013-05-27,13:55:00,1390.6000,1391.0000,1390.4000,1390.5000,66
2013-05-27,14:00:00,1390.7000,1391.1000,1390.3000,1390.7000,86
2013-05-27,14:05:00,1390.8000,1391.9000,1390.7000,1391.2000,128
2013-05-27,14:10:00,1391.2000,1391.4000,1390.9000,1391.2000,32
2013-05-27,14:15:00,1391.1000,1393.2000,1391.1000,1392.0000,477
2013-05-27,14:20:00,1392.2000,1392.3000,1391.6000,1391.9000,119
2013-05-27,14:25:00,1392.0000,1392.6000,1391.8000,1392.0000,167
2013-05-27,14:30:00,1392.2000,1392.5000,1391.9000,1392.0000,62
2013-05-27,14:35:00,1392.0000,1392.0000,1391.1000,1391.4000,149
2013-05-27,14:40:00,1391.5000,1391.6000,1391.1000,1391.1000,147
2013-05-27,14:45:00,1391.3000,1391.5000,1391.0000,1391.5000,67
2013-05-27,14:50:00,1391.5000,1392.1000,1391.5000,1391.6000,65
2013-05-27,14:55:00,1391.8000,1391.9000,1391.1000,1391.7000,105
2013-05-27,15:00:00,1391.8000,1393.2000,1391.8000,1392.3000,278
2013-05-27,15:05:00,1392.3000,1392.8000,1392.1000,1392.6000,108
2013-05-27,15:10:00,1392.7000,1393.2000,1392.5000,1392.9000,168
2013-05-27,15:15:00,1392.8000,1393.2000,1392.4000,1392.7000,184
2013-05-27,15:20:00,1392.6000,1392.8000,1392.4000,1392.7000,77
2013-05-27,15:25:00,1392.8000,1393.2000,1392.3000,1392.6000,91
2013-05-27,15:30:00,1392.7000,1393.4000,1392.6000,1393.0000,239
2013-05-27,15:35:00,1392.9000,1393.3000,1392.5000,1392.7000,114
2013-05-27,15:40:00,1392.7000,1392.8000,1392.5000,1392.7000,54
2013-05-27,15:45:00,1392.7000,1393.0000,1392.3000,1392.4000,119
2013-05-27,15:50:00,1392.4000,1392.7000,1392.2000,1392.4000,77
2013-05-27,15:55:00,1392.5000,1392.5000,1392.2000,1392.4000,87
2013-05-27,16:00:00,1392.5000,1392.8000,1391.9000,1392.1000,124
2013-05-27,16:05:00,1392.3000,1393.1000,1391.8000,1392.1000,234
2013-05-27,16:10:00,1392.1000,1393.1000,1392.1000,1393.0000,319
2013-05-27,16:15:00,1393.0000,1393.5000,1392.5000,1392.7000,528
2013-05-27,16:20:00,1392.7000,1392.8000,1392.2000,1392.6000,71
2013-05-27,16:25:00,1392.7000,1392.7000,1392.2000,1392.5000,111
2013-05-27,16:30:00,1392.7000,1392.9000,1392.2000,1392.6000,100
2013-05-27,16:35:00,1392.5000,1392.6000,1390.8000,1391.2000,325
2013-05-27,16:40:00,1391.3000,1392.1000,1391.3000,1392.0000,125
2013-05-27,16:45:00,1392.0000,1392.2000,1391.0000,1392.0000,250
2013-05-27,16:50:00,1392.0000,1392.2000,1391.6000,1392.0000,97
2013-05-27,16:55:00,1391.9000,1392.1000,1391.6000,1391.8000,155
2013-05-27,17:00:00,1391.8000,1394.2000,1391.8000,1392.2000,586
2013-05-27,17:05:00,1392.4000,1392.7000,1392.2000,1392.6000,28
2013-05-27,17:10:00,1392.6000,1392.9000,1392.1000,1392.9000,98
2013-05-27,17:15:00,1392.9000,1393.3000,1392.7000,1393.0000,141
2013-05-27,17:20:00,1392.8000,1393.1000,1392.8000,1393.0000,54
2013-05-27,17:25:00,1392.9000,1393.2000,1392.6000,1392.8000,58
2013-05-27,17:30:00,1392.8000,1393.3000,1392.8000,1393.2000,46
2013-05-27,17:35:00,1393.2000,1393.4000,1392.8000,1393.0000,124
2013-05-27,17:40:00,1392.9000,1392.9000,1392.6000,1392.8000,95
2013-05-27,17:45:00,1392.9000,1393.2000,1392.0000,1392.0000,139
2013-05-27,17:50:00,1392.1000,1392.6000,1391.8000,1392.0000,104
2013-05-27,17:55:00,1392.0000,1392.4000,1391.9000,1392.0000,50
2013-05-27,18:00:00,1392.0000,1392.4000,1392.0000,1392.1000,104
2013-05-27,18:05:00,1392.1000,1392.1000,1391.8000,1391.8000,73
2013-05-27,18:10:00,1391.8000,1392.1000,1391.5000,1392.1000,98
2013-05-27,18:15:00,1392.3000,1392.9000,1392.3000,1392.7000,70
2013-05-27,18:20:00,1392.7000,1392.9000,1392.4000,1392.5000,41
2013-05-27,18:25:00,1392.5000,1392.5000,1391.7000,1391.8000,59
2013-05-27,18:30:00,1391.9000,1392.2000,1391.4000,1391.7000,91
2013-05-27,18:35:00,1391.7000,1391.8000,1391.5000,1391.8000,31
2013-05-27,18:40:00,1391.7000,1392.8000,1391.7000,1392.4000,111
2013-05-27,18:45:00,1392.5000,1393.0000,1392.4000,1392.8000,66
2013-05-27,18:50:00,1392.8000,1392.9000,1392.0000,1392.1000,80
2013-05-27,18:55:00,1392.0000,1392.7000,1391.7000,1392.6000,68
2013-05-27,19:00:00,1392.7000,1393.4000,1392.5000,1392.9000,163
2013-05-27,19:05:00,1393.0000,1393.1000,1392.1000,1392.2000,79
2013-05-27,19:10:00,1392.3000,1394.2000,1392.3000,1393.7000,380
2013-05-27,19:15:00,1393.8000,1394.9000,1393.2000,1393.8000,398
2013-05-27,19:20:00,1393.7000,1394.1000,1392.8000,1393.1000,149
2013-05-27,19:25:00,1393.0000,1394.6000,1392.8000,1394.1000,216
2013-05-27,19:30:00,1394.3000,1395.6000,1393.9000,1394.2000,411
2013-05-27,19:35:00,1394.1000,1394.2000,1393.3000,1393.5000,73
2013-05-27,19:40:00,1393.4000,1393.8000,1393.2000,1393.8000,31
2013-05-27,19:45:00,1394.0000,1394.3000,1393.9000,1394.2000,94
2013-05-27,19:50:00,1394.1000,1394.3000,1393.4000,1393.4000,46
2013-05-27,19:55:00,1393.5000,1393.9000,1393.5000,1393.7000,81
2013-05-27,20:00:00,1393.7000,1393.7000,1393.3000,1393.5000,60
2013-05-27,20:05:00,1393.6000,1393.8000,1393.4000,1393.5000,52
2013-05-27,20:10:00,1393.5000,1394.1000,1393.5000,1394.0000,75
2013-05-27,20:15:00,1394.0000,1394.7000,1393.8000,1394.0000,210
2013-05-27,20:20:00,1394.0000,1394.4000,1393.6000,1393.6000,283
2013-05-27,20:25:00,1393.6000,1394.3000,1393.4000,1393.8000,168
2013-05-27,20:30:00,1393.8000,1393.9000,1393.2000,1393.3000,113
2013-05-27,20:35:00,1393.3000,1393.3000,1393.2000,1393.2000,29
2013-05-27,20:40:00,1393.3000,1393.4000,1392.7000,1393.0000,238
2013-05-27,20:45:00,1393.0000,1393.5000,1393.0000,1393.1000,81
2013-05-27,20:50:00,1392.9000,1393.1000,1392.7000,1392.7000,52
2013-05-27,20:55:00,1392.7000,1393.3000,1392.7000,1393.0000,72
2013-05-27,21:00:00,1393.2000,1393.5000,1392.7000,1392.7000,78
2013-05-27,21:05:00,1392.7000,1393.5000,1392.0000,1393.5000,214
2013-05-27,21:10:00,1393.5000,1394.8000,1393.2000,1394.2000,439
2013-05-27,21:15:00,1394.1000,1394.4000,1394.1000,1394.1000,44
2013-05-27,21:20:00,1394.2000,1395.4000,1394.2000,1394.8000,225
2013-05-27,21:25:00,1395.2000,1395.4000,1394.8000,1395.1000,106
2013-05-27,21:30:00,1395.0000,1395.2000,1394.0000,1394.2000,236
2013-05-27,21:35:00,1394.1000,1394.2000,1393.7000,1394.0000,78
2013-05-27,21:40:00,1393.9000,1394.1000,1393.6000,1393.9000,72
2013-05-27,21:45:00,1393.7000,1394.0000,1393.3000,1393.9000,93
2013-05-27,21:50:00,1393.7000,1393.8000,1393.5000,1393.8000,19
2013-05-27,21:55:00,1393.7000,1393.7000,1392.4000,1393.0000,198
2013-05-27,22:00:00,1393.0000,1393.6000,1392.9000,1393.2000,95
2013-05-27,22:05:00,1393.3000,1393.3000,1392.5000,1393.0000,102
2013-05-27,22:10:00,1393.1000,1393.2000,1392.2000,1392.2000,94
2013-05-27,22:15:00,1392.2000,1392.8000,1392.1000,1392.7000,54
2013-05-27,22:20:00,1392.5000,1392.8000,1392.4000,1392.7000,175
2013-05-27,22:25:00,1392.7000,1392.7000,1392.4000,1392.7000,53
2013-05-27,22:30:00,1392.7000,1393.8000,1392.6000,1393.2000,175
2013-05-27,22:35:00,1393.3000,1394.1000,1393.3000,1393.7000,110
2013-05-27,22:40:00,1393.8000,1394.1000,1392.6000,1392.9000,130
2013-05-27,22:45:00,1392.9000,1393.3000,1392.6000,1392.9000,70
2013-05-27,22:50:00,1392.8000,1392.9000,1392.3000,1392.3000,89
2013-05-27,22:55:00,1392.3000,1392.6000,1391.6000,1392.2000,222
2013-05-27,23:00:00,1392.5000,1392.9000,1391.7000,1391.9000,92
2013-05-27,23:05:00,1391.9000,1393.0000,1391.9000,1392.6000,112
2013-05-27,23:10:00,1393.0000,1393.2000,1392.3000,1392.5000,56
2013-05-27,23:15:00,1392.5000,1392.6000,1392.0000,1392.2000,83
2013-05-27,23:20:00,1392.2000,1392.4000,1392.1000,1392.4000,20
2013-05-27,23:25:00,1392.3000,1392.4000,1392.2000,1392.4000,36
2013-05-27,23:30:00,1392.5000,1392.6000,1392.3000,1392.3000,30
2013-05-27,23:35:00,1392.2000,1392.6000,1392.2000,1392.4000,33
2013-05-27,23:40:00,1392.4000,1392.6000,1392.3000,1392.6000,46
2013-05-27,23:45:00,1392.5000,1392.7000,1392.4000,1392.7000,26
2013-05-27,23:50:00,1392.7000,1392.7000,1392.4000,1392.4000,22
2013-05-27,23:55:00,1392.5000,1392.6000,1392.4000,1392.6000,46
2013-05-28,00:00:00,1392.5000,1392.8000,1392.4000,1392.6000,85
2013-05-28,00:05:00,1392.5000,1392.7000,1392.5000,1392.6000,14
2013-05-28,00:10:00,1392.7000,1392.7000,1392.5000,1392.6000,24
2013-05-28,00:15:00,1392.6000,1392.7000,1392.5000,1392.7000,16
2013-05-28,00:20:00,1392.5000,1392.5000,1392.3000,1392.5000,21
2013-05-28,00:25:00,1392.5000,1392.5000,1392.3000,1392.5000,22
2013-05-28,00:30:00,1392.7000,1393.5000,1392.6000,1393.3000,82
2013-05-28,00:35:00,1393.1000,1393.5000,1393.0000,1393.3000,25
2013-05-28,00:40:00,1393.2000,1394.0000,1393.2000,1393.9000,126
2013-05-28,00:45:00,1393.8000,1394.0000,1393.6000,1393.7000,33
2013-05-28,00:50:00,1393.8000,1393.9000,1393.1000,1393.3000,29
2013-05-28,00:55:00,1393.0000,1393.8000,1393.0000,1393.7000,79
2013-05-28,01:00:00,1393.9000,1394.1000,1393.4000,1393.4000,58
2013-05-28,01:05:00,1393.7000,1393.7000,1393.4000,1393.7000,26
2013-05-28,01:10:00,1393.5000,1393.8000,1393.3000,1393.3000,33
2013-05-28,06:00:00,1392.9000,1393.2000,1392.3000,1392.8000,64
2013-05-28,06:05:00,1392.9000,1393.6000,1392.6000,1393.5000,43
2013-05-28,06:10:00,1393.3000,1393.3000,1392.3000,1392.8000,49
2013-05-28,06:15:00,1392.8000,1392.8000,1392.8000,1392.8000,2
2013-05-28,06:20:00,1392.7000,1392.8000,1392.7000,1392.8000,5
2013-05-28,06:25:00,1392.7000,1393.1000,1392.7000,1393.0000,18
2013-05-28,06:30:00,1393.0000,1393.1000,1392.9000,1392.9000,11
2013-05-28,06:35:00,1392.8000,1393.0000,1392.5000,1393.0000,4
2013-05-28,06:40:00,1392.9000,1392.9000,1392.9000,1392.9000,1
2013-05-28,06:45:00,1392.7000,1392.8000,1392.6000,1392.8000,8
2013-05-28,06:55:00,1392.7000,1392.8000,1392.6000,1392.8000,6
2013-05-28,07:00:00,1392.6000,1392.6000,1392.3000,1392.6000,18
2013-05-28,07:05:00,1392.5000,1392.8000,1392.2000,1392.4000,32
2013-05-28,07:10:00,1392.4000,1392.5000,1391.9000,1392.2000,35
2013-05-28,07:15:00,1392.2000,1392.4000,1391.9000,1392.4000,17
2013-05-28,07:20:00,1392.0000,1392.4000,1392.0000,1392.1000,7
2013-05-28,07:25:00,1392.3000,1392.5000,1392.3000,1392.5000,11
2013-05-28,07:30:00,1392.6000,1392.8000,1392.6000,1392.8000,21
2013-05-28,07:35:00,1392.8000,1393.0000,1392.6000,1393.0000,15
2013-05-28,07:40:00,1393.0000,1393.6000,1393.0000,1393.6000,21
2013-05-28,07:45:00,1393.6000,1394.6000,1393.6000,1394.3000,173
2013-05-28,07:50:00,1394.4000,1394.5000,1393.8000,1394.2000,51
2013-05-28,07:55:00,1394.4000,1395.0000,1394.1000,1395.0000,99
2013-05-28,08:00:00,1395.0000,1395.0000,1394.0000,1394.0000,129
2013-05-28,08:05:00,1394.0000,1394.5000,1392.4000,1392.4000,159
2013-05-28,08:10:00,1392.6000,1392.6000,1389.8000,1389.9000,374
2013-05-28,08:15:00,1389.8000,1391.3000,1389.5000,1390.5000,424
2013-05-28,08:20:00,1390.4000,1390.8000,1389.8000,1390.0000,184
2013-05-28,08:25:00,1390.1000,1390.1000,1387.9000,1388.7000,452
2013-05-28,08:30:00,1388.6000,1389.7000,1388.2000,1388.4000,191
2013-05-28,08:35:00,1388.3000,1388.7000,1387.9000,1388.1000,260
2013-05-28,08:40:00,1388.0000,1388.5000,1387.3000,1388.2000,354
2013-05-28,08:45:00,1388.3000,1388.6000,1387.5000,1388.0000,272
2013-05-28,08:50:00,1388.0000,1388.9000,1388.0000,1388.6000,141
2013-05-28,08:55:00,1388.8000,1389.1000,1388.3000,1388.6000,139
2013-05-28,09:00:00,1388.8000,1389.0000,1386.8000,1387.7000,389
2013-05-28,09:05:00,1387.7000,1387.7000,1387.0000,1387.2000,383
2013-05-28,09:10:00,1387.1000,1387.1000,1385.6000,1386.8000,493
2013-05-28,09:15:00,1386.8000,1387.6000,1386.8000,1387.6000,176
2013-05-28,09:20:00,1387.5000,1390.2000,1387.3000,1389.2000,669
2013-05-28,09:25:00,1389.3000,1390.7000,1389.3000,1390.6000,258
2013-05-28,09:30:00,1390.8000,1390.8000,1389.7000,1389.7000,207
2013-05-28,09:35:00,1389.7000,1391.0000,1389.7000,1390.9000,153
2013-05-28,09:40:00,1390.8000,1391.3000,1390.3000,1390.5000,397
2013-05-28,09:45:00,1390.4000,1390.7000,1390.3000,1390.4000,134
2013-05-28,09:50:00,1390.5000,1390.8000,1390.0000,1390.2000,201
2013-05-28,09:55:00,1390.2000,1390.2000,1389.7000,1389.8000,173
2013-05-28,10:00:00,1389.8000,1389.8000,1388.8000,1389.7000,220
2013-05-28,10:05:00,1389.7000,1389.9000,1389.3000,1389.3000,69
2013-05-28,10:10:00,1389.3000,1389.7000,1389.2000,1389.7000,113
2013-05-28,10:15:00,1389.7000,1390.3000,1389.6000,1390.1000,207
2013-05-28,10:20:00,1390.2000,1390.5000,1390.2000,1390.4000,60
2013-05-28,10:25:00,1390.4000,1390.5000,1389.6000,1389.6000,155
2013-05-28,10:30:00,1389.6000,1389.7000,1389.2000,1389.4000,145
2013-05-28,10:35:00,1389.4000,1391.1000,1389.4000,1390.9000,179
2013-05-28,10:40:00,1390.8000,1390.9000,1389.5000,1389.5000,86
2013-05-28,10:45:00,1389.5000,1390.4000,1389.4000,1389.9000,260
2013-05-28,10:50:00,1389.9000,1389.9000,1389.3000,1389.6000,91
2013-05-28,10:55:00,1389.3000,1389.4000,1388.4000,1388.5000,318
2013-05-28,11:00:00,1388.4000,1388.6000,1387.8000,1388.2000,195
2013-05-28,11:05:00,1388.1000,1389.1000,1388.1000,1388.5000,233
2013-05-28,11:10:00,1388.4000,1388.7000,1387.8000,1388.6000,353
2013-05-28,11:15:00,1388.5000,1389.4000,1388.2000,1389.0000,112
2013-05-28,11:20:00,1389.0000,1389.0000,1388.3000,1388.9000,127
2013-05-28,11:25:00,1388.5000,1389.6000,1388.5000,1389.4000,145
2013-05-28,11:30:00,1389.4000,1390.0000,1389.0000,1389.4000,97
2013-05-28,11:35:00,1389.4000,1389.5000,1389.4000,1389.5000,11
2013-05-28,11:40:00,1389.3000,1389.9000,1389.3000,1389.9000,50
2013-05-28,11:45:00,1389.8000,1389.9000,1389.5000,1389.5000,56
2013-05-28,11:50:00,1389.4000,1389.5000,1389.2000,1389.4000,65
2013-05-28,11:55:00,1389.5000,1389.8000,1389.2000,1389.3000,51
2013-05-28,12:00:00,1389.2000,1389.2000,1388.2000,1388.5000,120
2013-05-28,12:05:00,1388.3000,1388.6000,1388.3000,1388.5000,31
2013-05-28,12:10:00,1388.7000,1388.9000,1388.4000,1388.4000,26
2013-05-28,12:15:00,1388.3000,1388.5000,1387.8000,1388.0000,82
2013-05-28,12:20:00,1388.0000,1388.3000,1388.0000,1388.2000,38
2013-05-28,12:25:00,1388.3000,1388.3000,1388.1000,1388.3000,56
2013-05-28,12:30:00,1388.3000,1388.3000,1387.8000,1388.1000,83
2013-05-28,12:35:00,1388.2000,1389.0000,1388.2000,1388.8000,149
2013-05-28,12:40:00,1388.8000,1389.0000,1388.3000,1388.5000,135
2013-05-28,12:45:00,1388.4000,1388.8000,1387.5000,1388.2000,124
2013-05-28,12:50:00,1388.2000,1388.2000,1387.2000,1387.4000,139
2013-05-28,12:55:00,1387.5000,1387.6000,1387.1000,1387.3000,69
2013-05-28,13:00:00,1387.2000,1387.2000,1386.3000,1386.7000,264
2013-05-28,13:05:00,1386.8000,1386.8000,1386.5000,1386.7000,81
2013-05-28,13:10:00,1386.8000,1387.2000,1384.8000,1385.7000,490
2013-05-28,13:15:00,1385.7000,1386.5000,1385.7000,1386.2000,145
2013-05-28,13:20:00,1386.3000,1386.8000,1386.2000,1386.3000,154
2013-05-28,13:25:00,1386.4000,1386.8000,1386.3000,1386.7000,61
2013-05-28,13:30:00,1386.5000,1387.5000,1386.3000,1386.9000,180
2013-05-28,13:35:00,1386.7000,1387.0000,1386.2000,1386.5000,114
2013-05-28,13:40:00,1386.5000,1387.5000,1386.4000,1387.2000,176
2013-05-28,13:45:00,1387.2000,1387.7000,1386.7000,1387.3000,190
2013-05-28,13:50:00,1387.3000,1388.0000,1387.2000,1387.9000,75
2013-05-28,13:55:00,1387.9000,1388.3000,1387.6000,1388.1000,173
2013-05-28,14:00:00,1388.1000,1388.4000,1387.2000,1387.8000,367
2013-05-28,14:05:00,1388.0000,1388.1000,1387.8000,1387.8000,50
2013-05-28,14:10:00,1387.8000,1388.2000,1387.0000,1387.3000,179
2013-05-28,14:15:00,1387.2000,1388.2000,1387.0000,1387.9000,157
2013-05-28,14:20:00,1388.0000,1389.4000,1387.8000,1389.0000,238
2013-05-28,14:25:00,1389.0000,1390.0000,1388.6000,1390.0000,372
2013-05-28,14:30:00,1390.0000,1391.5000,1390.0000,1390.4000,532
2013-05-28,14:35:00,1390.4000,1390.8000,1389.5000,1389.6000,206
2013-05-28,14:40:00,1389.6000,1390.0000,1389.2000,1389.7000,120
2013-05-28,14:45:00,1389.6000,1389.6000,1388.3000,1389.0000,350
2013-05-28,14:50:00,1389.0000,1389.0000,1388.0000,1388.4000,137
2013-05-28,14:55:00,1388.5000,1390.2000,1388.5000,1389.4000,582
2013-05-28,15:00:00,1389.4000,1389.8000,1388.2000,1388.5000,165
2013-05-28,15:05:00,1388.5000,1389.8000,1388.5000,1388.7000,230
2013-05-28,15:10:00,1388.6000,1389.5000,1388.4000,1388.7000,128
2013-05-28,15:15:00,1388.7000,1389.1000,1388.5000,1388.9000,136
2013-05-28,15:20:00,1389.0000,1389.4000,1388.6000,1388.7000,132
2013-05-28,15:25:00,1388.8000,1388.8000,1387.5000,1388.2000,339
2013-05-28,15:30:00,1388.4000,1389.0000,1387.8000,1388.4000,143
2013-05-28,15:35:00,1388.5000,1388.7000,1387.9000,1388.4000,124
2013-05-28,15:40:00,1388.4000,1389.1000,1388.2000,1388.8000,131
2013-05-28,15:45:00,1388.7000,1388.8000,1387.1000,1387.6000,224
2013-05-28,15:50:00,1387.6000,1387.8000,1387.2000,1387.2000,117
2013-05-28,15:55:00,1387.2000,1387.6000,1386.3000,1386.5000,259
2013-05-28,16:00:00,1386.4000,1386.8000,1384.2000,1384.8000,824
2013-05-28,16:05:00,1384.8000,1386.4000,1384.2000,1386.4000,543
2013-05-28,16:10:00,1386.3000,1386.6000,1385.0000,1385.4000,365
2013-05-28,16:15:00,1385.5000,1385.7000,1385.0000,1385.3000,117
2013-05-28,16:20:00,1385.3000,1385.6000,1383.8000,1384.1000,368
2013-05-28,16:25:00,1384.0000,1384.4000,1379.1000,1381.7000,2589
2013-05-28,16:30:00,1381.6000,1381.7000,1379.5000,1381.0000,1482
2013-05-28,16:35:00,1381.0000,1381.0000,1378.4000,1378.8000,1501
2013-05-28,16:40:00,1378.7000,1379.2000,1377.0000,1378.9000,1462
2013-05-28,16:45:00,1378.8000,1379.3000,1378.1000,1378.2000,503
2013-05-28,16:50:00,1378.3000,1379.2000,1376.4000,1378.9000,1168
2013-05-28,16:55:00,1378.9000,1378.9000,1377.0000,1378.0000,534
2013-05-28,17:00:00,1377.9000,1378.7000,1377.5000,1378.5000,533
2013-05-28,17:05:00,1378.5000,1380.1000,1378.3000,1379.5000,609
2013-05-28,17:10:00,1379.5000,1379.7000,1377.9000,1378.1000,325
2013-05-28,17:15:00,1378.0000,1379.7000,1378.0000,1378.8000,337
2013-05-28,17:20:00,1378.7000,1379.7000,1378.0000,1378.7000,347
2013-05-28,17:25:00,1378.5000,1379.6000,1378.4000,1378.8000,292
2013-05-28,17:30:00,1378.8000,1379.0000,1377.2000,1377.3000,597
2013-05-28,17:35:00,1377.3000,1378.0000,1376.9000,1377.6000,400
2013-05-28,17:40:00,1377.6000,1379.2000,1377.6000,1378.2000,317
2013-05-28,17:45:00,1378.1000,1378.8000,1376.0000,1378.7000,1031
2013-05-28,17:50:00,1378.8000,1379.2000,1378.5000,1379.0000,179
2013-05-28,17:55:00,1379.1000,1380.2000,1379.0000,1379.9000,410
2013-05-28,18:00:00,1379.9000,1380.5000,1379.3000,1380.3000,278
2013-05-28,18:05:00,1380.3000,1381.0000,1379.8000,1380.0000,236
2013-05-28,18:10:00,1379.9000,1379.9000,1377.9000,1378.9000,569
2013-05-28,18:15:00,1378.8000,1380.7000,1378.7000,1380.3000,539
2013-05-28,18:20:00,1380.1000,1380.2000,1379.1000,1379.4000,97
2013-05-28,18:25:00,1379.4000,1379.9000,1378.8000,1379.9000,189
2013-05-28,18:30:00,1379.8000,1380.2000,1378.8000,1379.6000,160
2013-05-28,18:35:00,1379.6000,1380.8000,1379.1000,1380.6000,514
2013-05-28,18:40:00,1380.5000,1380.7000,1380.2000,1380.5000,64
2013-05-28,18:45:00,1380.4000,1380.7000,1379.9000,1380.1000,132
2013-05-28,18:50:00,1380.1000,1380.2000,1379.5000,1379.8000,126
2013-05-28,18:55:00,1379.9000,1380.9000,1378.7000,1378.9000,553
2013-05-28,19:00:00,1378.9000,1380.4000,1378.5000,1379.7000,407
2013-05-28,19:05:00,1379.6000,1380.1000,1379.1000,1379.3000,190
2013-05-28,19:10:00,1379.4000,1379.6000,1378.5000,1379.2000,381
2013-05-28,19:15:00,1379.2000,1379.7000,1378.3000,1379.1000,216
2013-05-28,19:20:00,1379.3000,1379.5000,1378.6000,1378.8000,167
2013-05-28,19:25:00,1378.6000,1378.9000,1377.2000,1377.4000,320
2013-05-28,19:30:00,1377.4000,1378.4000,1376.8000,1378.1000,787
2013-05-28,19:35:00,1378.2000,1379.8000,1377.7000,1378.4000,621
2013-05-28,19:40:00,1378.4000,1378.7000,1377.8000,1378.7000,185
2013-05-28,19:45:00,1378.7000,1379.6000,1378.7000,1379.3000,387
2013-05-28,19:50:00,1379.2000,1379.3000,1378.4000,1378.6000,220
2013-05-28,19:55:00,1378.6000,1378.8000,1378.0000,1378.6000,243
2013-05-28,20:00:00,1378.5000,1378.6000,1377.7000,1378.4000,260
2013-05-28,20:05:00,1378.3000,1378.5000,1377.0000,1377.2000,407
2013-05-28,20:10:00,1377.0000,1379.0000,1375.3000,1377.7000,1336
2013-05-28,20:15:00,1377.6000,1377.9000,1376.3000,1376.5000,493
2013-05-28,20:20:00,1376.4000,1378.3000,1374.4000,1376.8000,2596
2013-05-28,20:25:00,1376.8000,1379.3000,1375.3000,1376.3000,2213
2013-05-28,20:30:00,1376.5000,1376.7000,1375.9000,1376.6000,674
2013-05-28,20:35:00,1376.7000,1376.7000,1375.9000,1376.4000,406
2013-05-28,20:40:00,1376.3000,1376.6000,1376.0000,1376.6000,554
2013-05-28,20:45:00,1376.6000,1378.1000,1376.4000,1378.0000,655
2013-05-28,20:50:00,1378.0000,1379.8000,1377.5000,1379.0000,1021
2013-05-28,20:55:00,1379.1000,1381.1000,1378.5000,1381.0000,1413
2013-05-28,21:00:00,1381.0000,1385.3000,1379.8000,1383.7000,2993
2013-05-28,21:05:00,1383.7000,1384.9000,1383.4000,1383.8000,1408
2013-05-28,21:10:00,1383.8000,1384.0000,1381.8000,1382.4000,845
2013-05-28,21:15:00,1382.3000,1382.6000,1381.6000,1381.7000,754
2013-05-28,21:20:00,1381.9000,1382.3000,1381.3000,1382.3000,511
2013-05-28,21:25:00,1382.3000,1382.6000,1381.5000,1381.5000,647
2013-05-28,21:30:00,1381.5000,1382.4000,1381.3000,1381.7000,666
2013-05-28,21:35:00,1381.7000,1382.1000,1379.1000,1379.4000,1420
2013-05-28,21:40:00,1379.4000,1381.8000,1379.3000,1381.8000,1353
2013-05-28,21:45:00,1381.7000,1381.7000,1379.6000,1381.3000,1191
2013-05-28,21:50:00,1381.3000,1382.2000,1381.1000,1381.3000,856
2013-05-28,21:55:00,1381.3000,1382.6000,1379.9000,1381.2000,2165
2013-05-28,22:00:00,1381.0000,1381.6000,1377.5000,1377.9000,3166
2013-05-28,22:05:00,1377.9000,1378.0000,1374.0000,1375.3000,3933
2013-05-28,22:10:00,1375.4000,1375.8000,1372.1000,1373.6000,4055
2013-05-28,22:15:00,1373.4000,1375.3000,1372.3000,1375.3000,1817
2013-05-28,22:20:00,1375.4000,1376.0000,1373.8000,1375.9000,1390
2013-05-28,22:25:00,1376.0000,1376.9000,1375.9000,1376.5000,1000
2013-05-28,22:30:00,1376.4000,1376.8000,1375.4000,1376.4000,1108
2013-05-28,22:35:00,1376.4000,1378.0000,1376.1000,1377.6000,1485
2013-05-28,22:40:00,1377.5000,1378.0000,1377.1000,1377.9000,657
2013-05-28,22:45:00,1377.9000,1378.0000,1377.3000,1377.7000,761
2013-05-28,22:50:00,1377.7000,1381.9000,1377.6000,1380.7000,2240
2013-05-28,22:55:00,1380.6000,1381.2000,1379.4000,1379.7000,1241
2013-05-28,23:00:00,1379.7000,1384.0000,1378.3000,1383.0000,2969
2013-05-28,23:05:00,1383.1000,1386.0000,1382.7000,1384.8000,2534
2013-05-28,23:10:00,1384.7000,1387.0000,1383.8000,1384.5000,2723
2013-05-28,23:15:00,1384.5000,1385.4000,1383.7000,1384.8000,1803
2013-05-28,23:20:00,1384.7000,1385.5000,1384.2000,1385.1000,1327
2013-05-28,23:25:00,1385.2000,1388.6000,1384.9000,1388.3000,2733
2013-05-28,23:30:00,1388.3000,1390.9000,1388.3000,1389.5000,3400
2013-05-28,23:35:00,1389.4000,1401.0000,1389.4000,1396.8000,9380
2013-05-28,23:40:00,1396.7000,1397.4000,1393.2000,1393.3000,3068
2013-05-28,23:45:00,1393.4000,1393.7000,1390.9000,1392.5000,2752
2013-05-28,23:50:00,1392.5000,1392.7000,1389.3000,1390.7000,2472
2013-05-28,23:55:00,1390.7000,1391.5000,1388.7000,1388.8000,1108
2013-05-29,00:00:00,1388.9000,1390.2000,1388.1000,1389.2000,1117
2013-05-29,00:05:00,1389.2000,1392.2000,1388.3000,1391.9000,998
2013-05-29,00:10:00,1392.0000,1392.7000,1389.0000,1390.8000,1154
2013-05-29,00:15:00,1390.7000,1390.8000,1388.8000,1389.3000,781
2013-05-29,00:20:00,1389.2000,1390.6000,1388.3000,1390.0000,797
2013-05-29,00:25:00,1390.1000,1390.1000,1388.7000,1389.3000,500
2013-05-29,00:30:00,1389.4000,1389.8000,1386.5000,1387.6000,1330
2013-05-29,00:35:00,1387.6000,1389.8000,1386.5000,1389.5000,1141
2013-05-29,00:40:00,1389.6000,1390.5000,1387.3000,1387.5000,1529
2013-05-29,00:45:00,1387.4000,1388.8000,1383.8000,1385.8000,1520
2013-05-29,00:50:00,1385.6000,1385.9000,1384.8000,1385.1000,676
2013-05-29,00:55:00,1385.1000,1385.5000,1384.6000,1384.9000,682
2013-05-29,01:00:00,1385.0000,1385.6000,1383.8000,1384.9000,871
2013-05-29,01:05:00,1384.8000,1385.3000,1383.8000,1384.3000,488
2013-05-29,01:10:00,1384.3000,1384.4000,1381.0000,1382.0000,1618
2013-05-29,01:15:00,1382.0000,1382.4000,1380.2000,1380.6000,1450
2013-05-29,01:20:00,1380.6000,1381.1000,1378.7000,1379.6000,1999
2013-05-29,01:25:00,1379.6000,1379.9000,1378.0000,1379.4000,2128
2013-05-29,01:30:00,1379.5000,1381.9000,1379.3000,1380.9000,1096
2013-05-29,01:35:00,1380.9000,1381.6000,1379.4000,1381.6000,751
2013-05-29,01:40:00,1381.6000,1381.7000,1379.0000,1381.4000,859
2013-05-29,01:45:00,1381.3000,1383.2000,1380.5000,1382.0000,1006
2013-05-29,01:50:00,1381.9000,1383.0000,1381.2000,1382.2000,1511
2013-05-29,01:55:00,1382.5000,1382.8000,1382.0000,1382.3000,225
2013-05-29,02:00:00,1382.3000,1382.7000,1381.8000,1382.1000,265
2013-05-29,02:05:00,1382.1000,1382.2000,1380.1000,1380.1000,364
2013-05-29,02:10:00,1380.1000,1383.2000,1380.0000,1381.5000,900
2013-05-29,02:15:00,1381.6000,1382.0000,1380.6000,1380.8000,305
2013-05-29,02:20:00,1380.6000,1382.0000,1380.4000,1381.9000,272
2013-05-29,02:25:00,1381.9000,1382.0000,1381.0000,1381.5000,243
2013-05-29,02:30:00,1381.4000,1381.9000,1381.2000,1381.6000,88
2013-05-29,02:35:00,1381.6000,1381.6000,1381.0000,1381.3000,114
2013-05-29,02:40:00,1381.3000,1381.6000,1381.2000,1381.4000,62
2013-05-29,02:45:00,1381.3000,1381.3000,1380.9000,1381.0000,151
2013-05-29,02:50:00,1381.1000,1381.7000,1380.0000,1380.7000,357
2013-05-29,02:55:00,1380.7000,1380.9000,1379.5000,1380.7000,518
2013-05-29,03:00:00,1380.7000,1381.3000,1379.8000,1380.1000,161
2013-05-29,03:05:00,1380.0000,1380.5000,1379.5000,1380.4000,149
2013-05-29,03:10:00,1380.3000,1380.4000,1379.2000,1379.4000,167
2013-05-29,03:15:00,1379.5000,1380.0000,1379.2000,1379.6000,253
2013-05-29,03:20:00,1379.6000,1380.2000,1379.5000,1380.0000,87
2013-05-29,03:25:00,1380.0000,1380.3000,1380.0000,1380.1000,120
2013-05-29,03:30:00,1380.1000,1380.3000,1378.9000,1380.3000,106
2013-05-29,03:35:00,1380.3000,1380.3000,1379.9000,1380.0000,161
2013-05-29,03:40:00,1380.0000,1380.3000,1379.9000,1380.2000,120
2013-05-29,03:45:00,1380.2000,1380.3000,1379.9000,1380.0000,203
2013-05-29,03:50:00,1380.0000,1380.2000,1379.3000,1379.6000,459
2013-05-29,03:55:00,1379.5000,1380.1000,1379.5000,1379.9000,209
2013-05-29,04:00:00,1379.8000,1380.2000,1379.7000,1380.1000,148
2013-05-29,04:05:00,1379.9000,1380.3000,1379.8000,1379.9000,57
2013-05-29,04:10:00,1379.9000,1380.2000,1379.8000,1379.9000,51
2013-05-29,04:15:00,1380.1000,1380.1000,1379.5000,1379.6000,116
2013-05-29,04:20:00,1379.4000,1379.7000,1378.6000,1379.4000,256
2013-05-29,04:25:00,1379.2000,1380.1000,1379.2000,1380.1000,75
2013-05-29,04:30:00,1380.0000,1380.0000,1379.7000,1379.7000,16
2013-05-29,04:35:00,1379.7000,1379.9000,1379.6000,1379.8000,26
2013-05-29,04:40:00,1379.8000,1380.0000,1379.7000,1379.9000,32
2013-05-29,04:45:00,1380.0000,1380.4000,1380.0000,1380.1000,77
2013-05-29,04:50:00,1380.0000,1380.0000,1379.7000,1379.9000,18
2013-05-29,04:55:00,1379.9000,1380.3000,1379.8000,1379.8000,38
2013-05-29,05:00:00,1379.9000,1380.1000,1379.8000,1380.1000,25
2013-05-29,05:05:00,1380.1000,1380.2000,1380.1000,1380.1000,23
2013-05-29,05:10:00,1380.0000,1380.2000,1379.6000,1379.6000,40
2013-05-29,06:00:00,1379.9000,1381.7000,1379.8000,1380.9000,94
2013-05-29,06:05:00,1380.9000,1381.0000,1379.9000,1379.9000,63
2013-05-29,06:10:00,1380.3000,1380.4000,1379.8000,1379.8000,54
2013-05-29,06:15:00,1380.0000,1380.0000,1379.8000,1380.0000,22
2013-05-29,06:20:00,1380.0000,1380.2000,1379.5000,1380.0000,70
2013-05-29,06:25:00,1380.0000,1380.1000,1379.5000,1380.0000,126
2013-05-29,06:30:00,1380.0000,1380.1000,1379.8000,1380.1000,37
2013-05-29,06:35:00,1380.1000,1380.1000,1379.7000,1380.0000,21
2013-05-29,06:40:00,1380.1000,1380.1000,1379.8000,1380.0000,26
2013-05-29,06:45:00,1380.0000,1380.2000,1379.9000,1380.2000,12
2013-05-29,06:50:00,1380.2000,1380.2000,1379.9000,1379.9000,29
2013-05-29,06:55:00,1379.9000,1380.0000,1379.4000,1379.7000,47
2013-05-29,07:00:00,1379.8000,1379.8000,1379.6000,1379.7000,11
2013-05-29,07:05:00,1379.6000,1379.8000,1379.5000,1379.7000,14
2013-05-29,07:10:00,1379.6000,1379.7000,1379.6000,1379.6000,16
2013-05-29,07:15:00,1379.6000,1379.8000,1379.3000,1379.3000,51
2013-05-29,07:20:00,1379.3000,1379.4000,1379.1000,1379.1000,58
2013-05-29,07:25:00,1379.1000,1379.7000,1379.1000,1379.6000,31
2013-05-29,07:30:00,1379.6000,1380.4000,1379.5000,1380.2000,56
2013-05-29,07:35:00,1380.1000,1380.1000,1379.9000,1380.0000,56
2013-05-29,07:40:00,1380.1000,1380.2000,1379.6000,1379.6000,16
2013-05-29,07:45:00,1379.3000,1380.0000,1379.3000,1379.8000,92
2013-05-29,07:50:00,1379.8000,1379.9000,1379.1000,1379.2000,54
2013-05-29,07:55:00,1379.3000,1379.7000,1379.3000,1379.7000,30
2013-05-29,08:00:00,1379.6000,1380.0000,1379.2000,1379.9000,102
2013-05-29,08:05:00,1380.0000,1380.8000,1379.8000,1380.7000,209
2013-05-29,08:10:00,1380.8000,1381.5000,1380.5000,1381.4000,329
2013-05-29,08:15:00,1381.4000,1382.1000,1381.3000,1381.9000,168
2013-05-29,08:20:00,1381.9000,1382.1000,1381.7000,1382.0000,139
2013-05-29,08:25:00,1382.0000,1382.8000,1382.0000,1382.4000,108
2013-05-29,08:30:00,1382.4000,1382.7000,1381.7000,1382.3000,117
2013-05-29,08:35:00,1382.1000,1382.7000,1381.7000,1382.7000,149
2013-05-29,08:40:00,1382.7000,1384.1000,1382.7000,1384.1000,377
2013-05-29,08:45:00,1383.9000,1384.4000,1383.5000,1384.2000,191
2013-05-29,08:50:00,1384.1000,1384.1000,1382.8000,1383.7000,208
2013-05-29,08:55:00,1383.7000,1385.4000,1383.7000,1385.1000,269
2013-05-29,09:00:00,1385.3000,1386.8000,1384.9000,1386.1000,845
2013-05-29,09:05:00,1386.1000,1386.5000,1385.5000,1385.8000,209
2013-05-29,09:10:00,1385.8000,1385.9000,1384.9000,1385.1000,220
2013-05-29,09:15:00,1385.0000,1386.5000,1384.6000,1386.0000,447
2013-05-29,09:20:00,1386.0000,1386.2000,1384.2000,1385.0000,275
2013-05-29,09:25:00,1384.9000,1385.3000,1384.0000,1384.3000,166
2013-05-29,09:30:00,1384.3000,1385.9000,1384.3000,1385.8000,262
2013-05-29,09:35:00,1385.8000,1385.9000,1384.6000,1385.0000,80
2013-05-29,09:40:00,1384.8000,1385.0000,1382.8000,1383.4000,246
2013-05-29,09:45:00,1383.5000,1385.0000,1383.4000,1384.4000,313
2013-05-29,09:50:00,1384.3000,1385.6000,1383.8000,1384.9000,234
2013-05-29,09:55:00,1385.1000,1385.4000,1384.7000,1384.9000,195
2013-05-29,10:00:00,1385.1000,1385.5000,1385.0000,1385.3000,111
2013-05-29,10:05:00,1385.4000,1385.9000,1385.3000,1385.3000,128
2013-05-29,10:10:00,1385.2000,1385.2000,1384.5000,1385.1000,168
2013-05-29,10:15:00,1385.0000,1385.7000,1385.0000,1385.7000,82
2013-05-29,10:20:00,1385.6000,1386.9000,1385.6000,1386.3000,267
2013-05-29,10:25:00,1386.4000,1386.4000,1386.0000,1386.1000,98
2013-05-29,10:30:00,1386.2000,1386.5000,1385.2000,1385.6000,217
2013-05-29,10:35:00,1385.7000,1388.4000,1385.6000,1387.6000,435
2013-05-29,10:40:00,1387.6000,1388.0000,1387.2000,1387.4000,121
2013-05-29,10:45:00,1387.4000,1389.0000,1387.2000,1388.7000,285
2013-05-29,10:50:00,1388.8000,1388.8000,1387.8000,1388.0000,248
2013-05-29,10:55:00,1387.9000,1388.6000,1387.8000,1388.2000,141
2013-05-29,11:00:00,1388.4000,1389.6000,1388.4000,1388.6000,308
2013-05-29,11:05:00,1388.5000,1388.9000,1387.8000,1387.9000,95
2013-05-29,11:10:00,1388.0000,1388.2000,1387.2000,1388.1000,98
2013-05-29,11:15:00,1388.2000,1388.7000,1387.4000,1387.6000,64
2013-05-29,11:20:00,1387.6000,1388.0000,1387.4000,1387.4000,46
2013-05-29,11:25:00,1387.4000,1387.7000,1387.1000,1387.1000,62
2013-05-29,11:30:00,1387.2000,1388.2000,1387.1000,1387.2000,187
2013-05-29,11:35:00,1387.2000,1387.3000,1386.5000,1386.8000,76
2013-05-29,11:40:00,1386.7000,1386.8000,1386.5000,1386.5000,19
2013-05-29,11:45:00,1386.7000,1386.7000,1386.1000,1386.2000,75
2013-05-29,11:50:00,1386.4000,1386.5000,1385.7000,1385.7000,235
2013-05-29,11:55:00,1385.6000,1386.1000,1385.5000,1386.0000,91
2013-05-29,12:00:00,1386.1000,1386.9000,1385.5000,1385.8000,84
2013-05-29,12:05:00,1385.9000,1385.9000,1385.5000,1385.8000,33
2013-05-29,12:10:00,1385.8000,1386.1000,1385.7000,1386.1000,15
2013-05-29,12:15:00,1386.3000,1386.8000,1386.2000,1386.6000,81
2013-05-29,12:20:00,1386.6000,1387.0000,1385.7000,1385.9000,87
2013-05-29,12:25:00,1385.8000,1386.2000,1385.5000,1385.7000,93
2013-05-29,12:30:00,1385.8000,1386.5000,1385.8000,1386.5000,91
2013-05-29,12:35:00,1386.5000,1386.7000,1386.1000,1386.6000,37
2013-05-29,12:40:00,1386.7000,1387.2000,1386.3000,1387.0000,60
2013-05-29,12:45:00,1386.9000,1387.2000,1386.6000,1387.0000,52
2013-05-29,12:50:00,1387.0000,1387.0000,1386.2000,1386.8000,48
2013-05-29,12:55:00,1386.8000,1386.8000,1386.1000,1386.1000,26
2013-05-29,13:00:00,1386.3000,1386.4000,1386.1000,1386.1000,30
2013-05-29,13:05:00,1386.3000,1386.4000,1385.8000,1385.9000,26
2013-05-29,13:10:00,1385.8000,1386.1000,1385.6000,1385.6000,82
2013-05-29,13:15:00,1385.7000,1386.0000,1383.8000,1384.1000,557
2013-05-29,13:20:00,1384.1000,1384.7000,1383.9000,1384.5000,96
2013-05-29,13:25:00,1384.5000,1384.7000,1382.7000,1383.2000,291
2013-05-29,13:30:00,1383.2000,1383.6000,1381.6000,1381.7000,535
2013-05-29,13:35:00,1381.6000,1383.0000,1381.6000,1383.0000,229
2013-05-29,13:40:00,1383.0000,1383.0000,1380.1000,1380.9000,410
2013-05-29,13:45:00,1380.7000,1381.8000,1380.5000,1381.0000,224
2013-05-29,13:50:00,1381.2000,1382.7000,1381.2000,1382.2000,154
2013-05-29,13:55:00,1382.0000,1382.5000,1381.7000,1382.5000,184
2013-05-29,14:00:00,1382.5000,1382.9000,1381.4000,1381.8000,315
2013-05-29,14:05:00,1381.6000,1382.0000,1381.0000,1381.8000,190
2013-05-29,14:10:00,1381.6000,1382.7000,1381.5000,1382.7000,172
2013-05-29,14:15:00,1382.5000,1382.8000,1381.9000,1382.7000,135
2013-05-29,14:20:00,1382.6000,1382.9000,1381.6000,1381.8000,147
2013-05-29,14:25:00,1381.9000,1382.8000,1381.5000,1382.4000,220
2013-05-29,14:30:00,1382.6000,1383.8000,1382.4000,1383.6000,333
2013-05-29,14:35:00,1383.5000,1384.3000,1383.0000,1383.6000,152
2013-05-29,14:40:00,1383.6000,1385.8000,1383.6000,1384.9000,735
2013-05-29,14:45:00,1384.8000,1385.0000,1384.1000,1384.4000,112
2013-05-29,14:50:00,1384.1000,1384.5000,1383.4000,1383.9000,189
2013-05-29,14:55:00,1383.8000,1384.2000,1383.6000,1383.6000,137
2013-05-29,15:00:00,1383.4000,1383.7000,1383.0000,1383.3000,180
2013-05-29,15:05:00,1383.1000,1384.2000,1383.1000,1384.0000,273
2013-05-29,15:10:00,1384.1000,1384.6000,1383.6000,1384.3000,323
2013-05-29,15:15:00,1384.3000,1388.0000,1384.2000,1386.7000,1046
2013-05-29,15:20:00,1386.7000,1386.7000,1385.0000,1386.0000,326
2013-05-29,15:25:00,1386.2000,1387.1000,1385.6000,1385.9000,409
2013-05-29,15:30:00,1385.8000,1387.2000,1385.6000,1386.5000,359
2013-05-29,15:35:00,1386.6000,1386.8000,1385.1000,1385.5000,116
2013-05-29,15:40:00,1385.3000,1386.0000,1384.7000,1384.7000,262
2013-05-29,15:45:00,1384.6000,1385.2000,1383.8000,1384.9000,388
2013-05-29,15:50:00,1384.9000,1384.9000,1383.4000,1383.4000,261
2013-05-29,15:55:00,1383.4000,1384.2000,1382.6000,1383.4000,407
2013-05-29,16:00:00,1383.3000,1384.3000,1383.1000,1384.1000,203
2013-05-29,16:05:00,1384.0000,1384.2000,1383.0000,1383.6000,178
2013-05-29,16:10:00,1383.6000,1386.9000,1382.8000,1385.0000,692
2013-05-29,16:15:00,1384.9000,1385.2000,1384.4000,1385.2000,79
2013-05-29,16:20:00,1385.0000,1387.1000,1385.0000,1386.6000,400
2013-05-29,16:25:00,1386.5000,1386.5000,1385.3000,1385.6000,105
2013-05-29,16:30:00,1385.5000,1386.4000,1384.8000,1385.8000,201
2013-05-29,16:35:00,1385.6000,1385.8000,1385.2000,1385.8000,62
2013-05-29,16:40:00,1385.8000,1385.8000,1384.6000,1384.8000,131
2013-05-29,16:45:00,1384.8000,1387.1000,1384.8000,1385.6000,408
2013-05-29,16:50:00,1385.6000,1386.5000,1385.4000,1386.0000,102
2013-05-29,16:55:00,1385.7000,1386.7000,1385.1000,1385.6000,169
2013-05-29,17:00:00,1385.7000,1386.0000,1385.3000,1385.8000,163
2013-05-29,17:05:00,1385.8000,1385.8000,1385.0000,1385.1000,115
2013-05-29,17:10:00,1384.9000,1385.5000,1384.8000,1385.2000,73
2013-05-29,17:15:00,1384.9000,1385.8000,1384.8000,1385.0000,90
2013-05-29,17:20:00,1385.2000,1385.2000,1384.0000,1384.2000,237
2013-05-29,17:25:00,1384.2000,1385.0000,1384.2000,1384.6000,121
2013-05-29,17:30:00,1384.5000,1384.5000,1380.8000,1383.5000,1005
2013-05-29,17:35:00,1383.4000,1383.4000,1382.2000,1382.9000,256
2013-05-29,17:40:00,1382.9000,1383.9000,1382.7000,1383.9000,195
2013-05-29,17:45:00,1383.6000,1384.1000,1382.0000,1383.2000,243
2013-05-29,17:50:00,1383.2000,1383.4000,1382.5000,1382.8000,114
2013-05-29,17:55:00,1382.8000,1384.7000,1382.8000,1384.5000,208
2013-05-29,18:00:00,1384.5000,1384.8000,1382.0000,1382.7000,414
2013-05-29,18:05:00,1382.8000,1383.0000,1381.7000,1382.2000,143
2013-05-29,18:10:00,1382.3000,1382.3000,1381.6000,1382.1000,234
2013-05-29,18:15:00,1382.0000,1382.2000,1381.8000,1382.0000,100
2013-05-29,18:20:00,1382.1000,1382.8000,1381.6000,1382.7000,143
2013-05-29,18:25:00,1382.6000,1384.3000,1382.6000,1383.6000,197
2013-05-29,18:30:00,1383.8000,1384.1000,1382.8000,1383.4000,180
2013-05-29,18:35:00,1383.2000,1383.2000,1381.3000,1382.9000,312
2013-05-29,18:40:00,1382.8000,1385.7000,1382.8000,1385.5000,478
2013-05-29,18:45:00,1385.5000,1386.7000,1385.4000,1385.8000,438
2013-05-29,18:50:00,1386.0000,1386.9000,1386.0000,1386.7000,270
2013-05-29,18:55:00,1386.7000,1391.0000,1386.7000,1388.4000,1831
2013-05-29,19:00:00,1388.4000,1391.8000,1388.4000,1390.6000,1571
2013-05-29,19:05:00,1390.7000,1393.8000,1390.7000,1392.0000,1464
2013-05-29,19:10:00,1392.1000,1392.4000,1389.4000,1389.8000,860
2013-05-29,19:15:00,1389.9000,1392.3000,1389.8000,1391.0000,683
2013-05-29,19:20:00,1391.0000,1392.0000,1390.7000,1391.6000,535
2013-05-29,19:25:00,1391.5000,1391.9000,1389.6000,1389.9000,657
2013-05-29,19:30:00,1389.9000,1390.9000,1389.0000,1389.2000,926
2013-05-29,19:35:00,1389.1000,1389.7000,1389.0000,1389.4000,300
2013-05-29,19:40:00,1389.5000,1389.8000,1389.1000,1389.5000,159
2013-05-29,19:45:00,1389.5000,1391.5000,1389.4000,1390.7000,237
2013-05-29,19:50:00,1390.7000,1393.0000,1390.4000,1392.6000,713
2013-05-29,19:55:00,1392.6000,1393.0000,1390.3000,1390.6000,579
2013-05-29,20:00:00,1390.7000,1391.1000,1390.2000,1390.5000,470
2013-05-29,20:05:00,1390.4000,1391.1000,1390.4000,1391.1000,505
2013-05-29,20:10:00,1391.1000,1392.3000,1390.7000,1391.6000,449
2013-05-29,20:15:00,1391.6000,1392.3000,1389.5000,1389.5000,505
2013-05-29,20:20:00,1389.4000,1392.1000,1387.3000,1388.3000,1185
2013-05-29,20:25:00,1388.2000,1389.0000,1386.3000,1388.5000,711
2013-05-29,20:30:00,1388.5000,1389.0000,1387.3000,1388.8000,381
2013-05-29,20:35:00,1388.8000,1389.0000,1387.8000,1387.8000,413
2013-05-29,20:40:00,1388.0000,1388.0000,1385.4000,1385.9000,1014
2013-05-29,20:45:00,1385.8000,1386.3000,1384.4000,1386.3000,754
2013-05-29,20:50:00,1386.3000,1387.0000,1385.4000,1386.8000,477
2013-05-29,20:55:00,1386.9000,1388.0000,1386.0000,1386.6000,529
2013-05-29,21:00:00,1386.6000,1386.8000,1384.7000,1386.1000,635
2013-05-29,21:05:00,1386.0000,1386.2000,1382.1000,1384.5000,1706
2013-05-29,21:10:00,1384.4000,1384.8000,1383.4000,1383.9000,343
2013-05-29,21:15:00,1383.9000,1387.2000,1383.9000,1386.9000,858
2013-05-29,21:20:00,1386.9000,1387.7000,1385.9000,1387.5000,488
2013-05-29,21:25:00,1387.4000,1387.5000,1385.5000,1386.3000,433
2013-05-29,21:30:00,1386.2000,1387.2000,1385.6000,1386.3000,580
2013-05-29,21:35:00,1386.2000,1386.8000,1385.5000,1386.7000,581
2013-05-29,21:40:00,1386.8000,1386.8000,1381.6000,1384.7000,2418
2013-05-29,21:45:00,1384.6000,1385.3000,1383.5000,1383.5000,616
2013-05-29,21:50:00,1383.5000,1385.1000,1382.9000,1384.0000,866
2013-05-29,21:55:00,1384.2000,1386.0000,1383.4000,1385.4000,752
2013-05-29,22:00:00,1385.5000,1385.5000,1381.9000,1382.1000,1678
2013-05-29,22:05:00,1382.3000,1384.1000,1381.4000,1383.9000,1455
2013-05-29,22:10:00,1383.8000,1384.9000,1383.6000,1384.4000,409
2013-05-29,22:15:00,1384.4000,1385.1000,1384.2000,1385.0000,300
2013-05-29,22:20:00,1385.1000,1387.4000,1384.8000,1386.8000,716
2013-05-29,22:25:00,1386.9000,1387.3000,1385.1000,1385.1000,542
2013-05-29,22:30:00,1385.1000,1386.1000,1385.0000,1385.7000,306
2013-05-29,22:35:00,1385.6000,1387.3000,1385.0000,1386.7000,311
2013-05-29,22:40:00,1386.6000,1388.6000,1386.2000,1388.1000,526
2013-05-29,22:45:00,1388.1000,1388.1000,1386.6000,1386.8000,633
2013-05-29,22:50:00,1386.8000,1387.4000,1386.6000,1387.4000,207
2013-05-29,22:55:00,1387.4000,1388.3000,1386.7000,1388.3000,370
2013-05-29,23:00:00,1388.2000,1388.3000,1386.6000,1386.6000,292
2013-05-29,23:05:00,1386.8000,1387.3000,1386.6000,1386.9000,349
2013-05-29,23:10:00,1386.9000,1388.0000,1385.4000,1386.7000,652
2013-05-29,23:15:00,1386.9000,1388.1000,1386.7000,1387.8000,405
2013-05-29,23:20:00,1387.8000,1390.9000,1386.8000,1389.7000,1364
2013-05-29,23:25:00,1389.7000,1390.6000,1387.7000,1388.0000,724
2013-05-29,23:30:00,1388.0000,1388.0000,1386.8000,1387.3000,749
2013-05-29,23:35:00,1387.2000,1387.6000,1387.0000,1387.3000,384
2013-05-29,23:40:00,1387.2000,1387.9000,1386.8000,1387.1000,677
2013-05-29,23:45:00,1387.1000,1388.1000,1386.7000,1387.6000,219
2013-05-29,23:50:00,1387.7000,1388.3000,1387.6000,1388.1000,274
2013-05-29,23:55:00,1387.9000,1388.4000,1387.4000,1387.4000,219
2013-05-30,00:00:00,1387.3000,1388.2000,1386.7000,1388.1000,244
2013-05-30,00:05:00,1388.1000,1389.1000,1388.0000,1388.4000,238
2013-05-30,00:10:00,1388.6000,1390.8000,1388.5000,1388.9000,628
2013-05-30,00:15:00,1388.9000,1390.0000,1388.9000,1389.2000,164
2013-05-30,00:20:00,1389.0000,1390.9000,1388.7000,1390.4000,338
2013-05-30,00:25:00,1390.5000,1390.7000,1388.9000,1390.2000,364
2013-05-30,00:30:00,1390.3000,1390.3000,1389.7000,1389.7000,213
2013-05-30,00:35:00,1389.6000,1389.9000,1389.4000,1389.8000,164
2013-05-30,00:40:00,1389.8000,1390.4000,1389.8000,1390.3000,248
2013-05-30,00:45:00,1390.2000,1390.4000,1390.1000,1390.2000,154
2013-05-30,00:50:00,1390.2000,1392.0000,1390.2000,1390.8000,564
2013-05-30,00:55:00,1390.9000,1391.1000,1390.2000,1391.1000,210
2013-05-30,01:00:00,1391.2000,1392.9000,1391.1000,1391.7000,593
2013-05-30,01:05:00,1391.8000,1392.3000,1391.0000,1392.3000,245
2013-05-30,01:10:00,1392.3000,1392.5000,1391.1000,1392.0000,241
2013-05-30,01:15:00,1391.8000,1391.8000,1390.4000,1391.3000,400
2013-05-30,01:20:00,1391.2000,1391.8000,1390.6000,1391.0000,455
2013-05-30,01:25:00,1390.9000,1391.8000,1390.2000,1391.2000,650
2013-05-30,01:30:00,1391.2000,1391.6000,1390.7000,1390.9000,285
2013-05-30,01:35:00,1390.8000,1391.0000,1390.2000,1390.5000,232
2013-05-30,01:40:00,1390.4000,1390.8000,1390.1000,1390.7000,301
2013-05-30,01:45:00,1390.5000,1392.6000,1390.3000,1392.5000,250
2013-05-30,01:50:00,1392.4000,1392.4000,1390.7000,1390.8000,169
2013-05-30,01:55:00,1390.9000,1391.1000,1389.8000,1390.5000,309
2013-05-30,02:00:00,1390.7000,1391.7000,1390.2000,1391.4000,161
2013-05-30,02:05:00,1391.5000,1391.7000,1390.9000,1391.3000,135
2013-05-30,02:10:00,1391.2000,1391.2000,1390.8000,1390.8000,58
2013-05-30,02:15:00,1390.9000,1391.2000,1390.8000,1391.0000,47
2013-05-30,02:20:00,1391.1000,1392.4000,1391.1000,1392.2000,209
2013-05-30,02:25:00,1392.3000,1394.9000,1392.3000,1393.1000,876
2013-05-30,02:30:00,1393.4000,1393.4000,1391.0000,1391.3000,273
2013-05-30,02:35:00,1391.0000,1392.0000,1391.0000,1391.8000,80
2013-05-30,02:40:00,1391.9000,1392.0000,1391.4000,1391.5000,30
2013-05-30,02:45:00,1391.5000,1392.0000,1391.4000,1391.9000,59
2013-05-30,02:50:00,1391.8000,1392.4000,1391.6000,1391.7000,132
2013-05-30,02:55:00,1391.7000,1392.2000,1391.7000,1391.7000,101
2013-05-30,03:00:00,1391.8000,1392.8000,1391.8000,1392.8000,133
2013-05-30,03:05:00,1392.9000,1393.0000,1392.5000,1393.0000,54
2013-05-30,03:10:00,1393.0000,1393.1000,1392.6000,1392.8000,35
2013-05-30,03:15:00,1392.8000,1393.3000,1392.8000,1392.9000,77
2013-05-30,03:20:00,1392.8000,1392.9000,1392.7000,1392.9000,43
2013-05-30,03:25:00,1392.8000,1392.8000,1391.3000,1391.6000,102
2013-05-30,03:30:00,1391.6000,1392.5000,1391.3000,1392.5000,58
2013-05-30,03:35:00,1392.4000,1392.5000,1392.2000,1392.3000,28
2013-05-30,03:40:00,1392.2000,1392.4000,1392.2000,1392.3000,44
2013-05-30,03:45:00,1392.5000,1392.8000,1392.2000,1392.7000,75
2013-05-30,03:50:00,1392.7000,1393.7000,1392.7000,1393.5000,131
2013-05-30,03:55:00,1393.6000,1394.2000,1393.4000,1394.1000,228
2013-05-30,04:00:00,1394.0000,1394.1000,1393.4000,1393.4000,101
2013-05-30,04:05:00,1393.4000,1393.4000,1393.3000,1393.3000,86
2013-05-30,04:10:00,1393.2000,1393.2000,1392.7000,1393.0000,40
2013-05-30,04:15:00,1392.9000,1392.9000,1392.8000,1392.8000,20
2013-05-30,04:20:00,1392.8000,1393.2000,1392.8000,1392.9000,29
2013-05-30,04:25:00,1393.0000,1393.1000,1392.9000,1392.9000,19
2013-05-30,04:30:00,1393.0000,1393.7000,1392.9000,1393.6000,48
2013-05-30,04:35:00,1393.6000,1394.1000,1393.5000,1393.6000,143
2013-05-30,04:40:00,1393.7000,1393.9000,1393.7000,1393.8000,11
2013-05-30,04:45:00,1393.8000,1393.8000,1393.6000,1393.6000,6
2013-05-30,04:50:00,1393.7000,1393.7000,1393.0000,1393.2000,45
2013-05-30,04:55:00,1393.0000,1393.1000,1392.0000,1392.2000,116
2013-05-30,05:00:00,1392.2000,1392.6000,1391.9000,1392.5000,80
2013-05-30,05:05:00,1392.8000,1392.8000,1392.4000,1392.7000,44
2013-05-30,05:10:00,1392.7000,1392.7000,1392.1000,1392.1000,20
2013-05-30,06:00:00,1392.1000,1393.3000,1391.9000,1393.0000,45
2013-05-30,06:05:00,1392.9000,1392.9000,1392.1000,1392.5000,16
2013-05-30,06:10:00,1392.5000,1392.5000,1391.2000,1391.5000,23
2013-05-30,06:15:00,1391.5000,1391.7000,1391.5000,1391.5000,6
2013-05-30,06:20:00,1391.7000,1391.8000,1391.7000,1391.8000,8
2013-05-30,06:25:00,1391.9000,1391.9000,1391.4000,1391.4000,28
2013-05-30,06:30:00,1391.1000,1391.1000,1390.5000,1390.9000,80
2013-05-30,06:35:00,1391.1000,1391.2000,1390.9000,1391.1000,8
2013-05-30,06:40:00,1390.8000,1390.8000,1390.3000,1390.5000,19
2013-05-30,06:45:00,1390.4000,1390.4000,1390.3000,1390.3000,2
2013-05-30,06:50:00,1390.6000,1390.6000,1390.2000,1390.2000,13
2013-05-30,06:55:00,1390.5000,1390.8000,1390.5000,1390.7000,12
2013-05-30,07:00:00,1390.7000,1391.2000,1390.7000,1391.0000,43
2013-05-30,07:05:00,1390.9000,1391.0000,1390.7000,1390.7000,26
2013-05-30,07:10:00,1390.7000,1390.8000,1390.5000,1390.5000,9
2013-05-30,07:15:00,1390.6000,1390.8000,1390.6000,1390.8000,2
2013-05-30,07:20:00,1390.6000,1390.8000,1390.3000,1390.4000,14
2013-05-30,07:25:00,1390.7000,1391.1000,1390.7000,1390.9000,7
2013-05-30,07:30:00,1390.9000,1391.9000,1390.8000,1391.4000,35
2013-05-30,07:35:00,1391.4000,1391.4000,1391.4000,1391.4000,1
2013-05-30,07:45:00,1392.0000,1392.4000,1392.0000,1392.4000,16
2013-05-30,07:50:00,1392.2000,1392.2000,1391.0000,1391.0000,30
2013-05-30,07:55:00,1391.2000,1392.0000,1391.2000,1392.0000,16
2013-05-30,08:00:00,1391.6000,1391.7000,1391.2000,1391.2000,25
2013-05-30,08:05:00,1391.0000,1392.0000,1390.9000,1392.0000,12
2013-05-30,08:10:00,1392.0000,1392.0000,1391.6000,1391.6000,8
2013-05-30,08:15:00,1391.8000,1391.9000,1391.2000,1391.2000,8
2013-05-30,08:20:00,1391.1000,1391.2000,1391.0000,1391.1000,19
2013-05-30,08:25:00,1391.0000,1391.1000,1390.9000,1391.0000,24
2013-05-30,08:30:00,1390.9000,1391.0000,1390.5000,1390.7000,46
2013-05-30,08:35:00,1390.7000,1390.7000,1389.0000,1389.7000,156
2013-05-30,08:40:00,1390.0000,1390.0000,1389.4000,1389.4000,8
2013-05-30,08:45:00,1389.4000,1389.6000,1389.1000,1389.6000,19
2013-05-30,08:50:00,1390.0000,1390.0000,1389.9000,1389.9000,7
2013-05-30,08:55:00,1390.0000,1390.5000,1389.2000,1389.4000,40
2013-05-30,09:00:00,1389.4000,1389.7000,1388.3000,1389.0000,71
2013-05-30,09:05:00,1389.2000,1390.5000,1389.2000,1390.1000,10
2013-05-30,09:10:00,1389.9000,1390.1000,1389.7000,1390.1000,4
2013-05-30,09:15:00,1389.4000,1390.4000,1389.4000,1390.4000,9
2013-05-30,09:20:00,1390.3000,1390.3000,1389.7000,1389.8000,7
2013-05-30,09:25:00,1389.9000,1391.1000,1389.8000,1390.7000,23
2013-05-30,09:30:00,1390.7000,1392.7000,1390.7000,1392.1000,81
2013-05-30,09:35:00,1392.3000,1392.5000,1391.7000,1391.7000,30
2013-05-30,09:40:00,1392.2000,1395.5000,1392.2000,1394.4000,195
2013-05-30,09:45:00,1394.4000,1396.3000,1394.4000,1395.8000,88
2013-05-30,09:50:00,1395.4000,1397.2000,1395.4000,1396.2000,60
2013-05-30,09:55:00,1396.2000,1396.2000,1395.1000,1395.8000,35
2013-05-30,10:00:00,1395.8000,1395.8000,1395.3000,1395.3000,49
2013-05-30,10:05:00,1395.0000,1395.0000,1394.8000,1394.8000,9
2013-05-30,10:10:00,1394.8000,1395.0000,1394.1000,1394.3000,47
2013-05-30,10:15:00,1394.4000,1395.5000,1394.4000,1395.3000,10
2013-05-30,10:20:00,1395.4000,1395.4000,1395.2000,1395.3000,7
2013-05-30,10:25:00,1395.4000,1395.4000,1395.2000,1395.2000,11
2013-05-30,10:30:00,1395.5000,1395.6000,1395.3000,1395.5000,14
2013-05-30,10:35:00,1395.7000,1395.7000,1395.5000,1395.5000,6
2013-05-30,10:40:00,1395.3000,1395.3000,1394.8000,1395.1000,7
2013-05-30,10:45:00,1395.4000,1395.5000,1394.8000,1394.8000,14
2013-05-30,10:50:00,1394.7000,1394.8000,1394.4000,1394.8000,31
2013-05-30,10:55:00,1394.6000,1395.1000,1394.6000,1394.9000,9
2013-05-30,11:00:00,1395.1000,1395.7000,1394.4000,1394.5000,23
2013-05-30,11:05:00,1394.4000,1394.5000,1393.4000,1393.6000,35
2013-05-30,11:10:00,1393.7000,1394.7000,1393.7000,1394.5000,25
2013-05-30,11:15:00,1394.5000,1394.5000,1394.1000,1394.1000,2
2013-05-30,11:20:00,1393.9000,1394.0000,1393.4000,1393.8000,5
2013-05-30,11:30:00,1393.5000,1393.7000,1393.5000,1393.7000,5
2013-05-30,11:35:00,1393.5000,1393.6000,1393.5000,1393.5000,13
2013-05-30,11:40:00,1393.7000,1393.8000,1393.7000,1393.8000,2
2013-05-30,11:50:00,1393.7000,1394.2000,1393.7000,1394.2000,5
2013-05-30,11:55:00,1394.4000,1394.7000,1394.2000,1394.7000,9
2013-05-30,12:00:00,1394.7000,1394.8000,1394.6000,1394.7000,9
2013-05-30,12:05:00,1394.6000,1394.7000,1394.6000,1394.7000,3
2013-05-30,12:10:00,1394.8000,1394.8000,1394.0000,1394.0000,22
2013-05-30,12:15:00,1393.5000,1393.5000,1393.5000,1393.5000,3
2013-05-30,12:25:00,1394.0000,1395.0000,1394.0000,1395.0000,3
2013-05-30,12:30:00,1394.8000,1395.6000,1394.7000,1395.6000,48
2013-05-30,12:35:00,1395.5000,1395.5000,1394.4000,1394.5000,16
2013-05-30,12:40:00,1394.6000,1394.6000,1394.1000,1394.4000,21
2013-05-30,12:45:00,1394.6000,1394.9000,1394.2000,1394.2000,35
2013-05-30,12:50:00,1394.2000,1394.6000,1394.2000,1394.6000,16
2013-05-30,12:55:00,1394.8000,1395.2000,1394.4000,1394.6000,13
2013-05-30,13:00:00,1394.9000,1395.1000,1394.7000,1394.7000,86
2013-05-30,13:05:00,1394.4000,1394.4000,1394.1000,1394.2000,6
2013-05-30,13:10:00,1395.2000,1396.3000,1395.2000,1396.3000,59
2013-05-30,13:15:00,1395.9000,1396.0000,1395.9000,1395.9000,14
2013-05-30,13:20:00,1396.0000,1396.2000,1396.0000,1396.2000,2
2013-05-30,13:25:00,1396.2000,1398.5000,1396.2000,1398.3000,231
2013-05-30,13:30:00,1398.5000,1400.3000,1397.9000,1400.2000,121
2013-05-30,13:35:00,1400.6000,1407.3000,1400.6000,1403.4000,586
2013-05-30,13:40:00,1403.2000,1405.0000,1403.2000,1404.5000,87
2013-05-30,13:45:00,1404.6000,1404.6000,1402.2000,1402.5000,76
2013-05-30,13:50:00,1402.6000,1403.6000,1402.6000,1403.0000,30
2013-05-30,13:55:00,1402.8000,1403.1000,1401.8000,1401.8000,45
2013-05-30,14:00:00,1402.1000,1404.1000,1401.9000,1403.8000,50
2013-05-30,14:05:00,1403.2000,1403.8000,1402.6000,1403.8000,41
2013-05-30,14:10:00,1403.9000,1408.7000,1403.9000,1407.4000,432
2013-05-30,14:15:00,1407.3000,1410.0000,1406.3000,1409.8000,349
2013-05-30,14:20:00,1410.0000,1410.0000,1406.7000,1407.6000,103
2013-05-30,14:25:00,1408.1000,1409.7000,1408.0000,1409.4000,95
2013-05-30,14:30:00,1409.5000,1409.7000,1408.1000,1408.5000,31
2013-05-30,14:35:00,1409.0000,1409.3000,1406.6000,1406.6000,55
2013-05-30,14:40:00,1407.4000,1408.6000,1406.4000,1406.5000,33
2013-05-30,14:45:00,1407.0000,1407.1000,1405.1000,1405.5000,85
2013-05-30,14:50:00,1405.7000,1407.9000,1405.7000,1407.9000,55
2013-05-30,14:55:00,1408.1000,1408.1000,1406.7000,1406.8000,35
2013-05-30,15:00:00,1406.8000,1407.2000,1406.6000,1407.1000,25
2013-05-30,15:05:00,1407.0000,1407.3000,1406.7000,1407.3000,39
2013-05-30,15:10:00,1407.4000,1407.4000,1406.6000,1406.6000,35
2013-05-30,15:15:00,1406.2000,1406.6000,1405.4000,1405.6000,87
2013-05-30,15:20:00,1405.3000,1406.2000,1404.8000,1405.5000,85
2013-05-30,15:25:00,1405.5000,1406.3000,1405.5000,1406.2000,28
2013-05-30,15:30:00,1406.3000,1407.4000,1406.3000,1406.6000,35
2013-05-30,15:35:00,1406.7000,1408.4000,1406.7000,1408.2000,70
2013-05-30,15:40:00,1407.9000,1408.0000,1407.2000,1407.3000,68
2013-05-30,15:45:00,1407.3000,1407.6000,1405.9000,1405.9000,213
2013-05-30,15:50:00,1406.1000,1406.2000,1403.6000,1404.5000,108
2013-05-30,15:55:00,1404.4000,1406.2000,1404.2000,1405.6000,75
2013-05-30,16:00:00,1406.2000,1406.2000,1404.1000,1404.5000,51
2013-05-30,16:05:00,1404.7000,1404.8000,1403.8000,1404.2000,32
2013-05-30,16:10:00,1404.1000,1404.9000,1404.1000,1404.4000,16
2013-05-30,16:15:00,1404.6000,1405.4000,1404.6000,1404.9000,113
2013-05-30,16:20:00,1404.9000,1406.0000,1404.9000,1405.6000,113
2013-05-30,16:25:00,1406.0000,1406.2000,1405.8000,1406.1000,98
2013-05-30,16:30:00,1406.3000,1407.0000,1406.0000,1406.3000,34
2013-05-30,16:35:00,1406.3000,1407.2000,1406.0000,1406.2000,58
2013-05-30,16:40:00,1406.8000,1408.0000,1406.8000,1407.2000,45
2013-05-30,16:45:00,1407.0000,1407.3000,1406.5000,1406.7000,41
2013-05-30,16:50:00,1406.2000,1406.2000,1405.4000,1406.1000,138
2013-05-30,16:55:00,1406.4000,1406.6000,1405.8000,1406.1000,29
2013-05-30,17:00:00,1406.1000,1407.1000,1406.1000,1406.9000,35
2013-05-30,17:05:00,1406.9000,1407.5000,1406.6000,1407.5000,32
2013-05-30,17:10:00,1407.7000,1408.4000,1407.7000,1408.4000,156
2013-05-30,17:15:00,1408.2000,1408.3000,1407.0000,1407.5000,30
2013-05-30,17:20:00,1407.5000,1407.6000,1406.7000,1407.0000,28
2013-05-30,17:25:00,1406.8000,1407.3000,1406.7000,1407.3000,21
2013-05-30,17:30:00,1407.1000,1407.6000,1405.2000,1405.4000,310
2013-05-30,17:35:00,1405.4000,1406.5000,1405.2000,1406.5000,30
2013-05-30,17:40:00,1405.6000,1405.6000,1404.8000,1405.1000,54
2013-05-30,17:45:00,1405.1000,1405.8000,1404.6000,1404.8000,16
2013-05-30,17:50:00,1404.6000,1405.5000,1404.6000,1405.3000,11
2013-05-30,17:55:00,1405.3000,1406.1000,1405.3000,1405.6000,31
2013-05-30,18:00:00,1405.4000,1405.5000,1405.2000,1405.2000,9
2013-05-30,18:05:00,1405.1000,1405.1000,1402.8000,1404.3000,55
2013-05-30,18:10:00,1404.5000,1405.0000,1402.9000,1402.9000,55
2013-05-30,18:15:00,1403.7000,1404.7000,1403.7000,1404.2000,17
2013-05-30,18:20:00,1404.1000,1404.1000,1402.7000,1403.5000,46
2013-05-30,18:25:00,1403.6000,1403.6000,1402.0000,1403.0000,123
2013-05-30,18:30:00,1402.6000,1402.6000,1398.8000,1399.2000,133
2013-05-30,18:35:00,1399.0000,1399.1000,1397.4000,1399.0000,99
2013-05-30,18:40:00,1398.9000,1400.2000,1398.1000,1398.5000,64
2013-05-30,18:45:00,1398.6000,1400.7000,1398.6000,1400.4000,31
2013-05-30,18:50:00,1400.5000,1401.8000,1400.4000,1401.2000,83
2013-05-30,18:55:00,1401.2000,1401.9000,1400.7000,1401.8000,21
2013-05-30,19:00:00,1401.4000,1401.6000,1400.1000,1400.1000,27
2013-05-30,19:05:00,1399.8000,1400.8000,1398.9000,1400.7000,39
2013-05-30,19:10:00,1400.4000,1401.1000,1400.4000,1400.5000,32
2013-05-30,19:15:00,1400.7000,1400.7000,1399.4000,1399.8000,44
2013-05-30,19:20:00,1400.1000,1400.5000,1398.9000,1399.8000,41
2013-05-30,19:25:00,1399.9000,1400.0000,1398.8000,1399.0000,155
2013-05-30,19:30:00,1398.9000,1399.2000,1395.7000,1396.1000,154
2013-05-30,19:35:00,1396.3000,1398.2000,1396.3000,1396.8000,89
2013-05-30,19:40:00,1396.7000,1397.7000,1396.3000,1397.5000,52
2013-05-30,19:45:00,1396.8000,1398.2000,1396.6000,1398.0000,52
2013-05-30,19:50:00,1397.5000,1398.6000,1397.1000,1398.5000,39
2013-05-30,19:55:00,1398.8000,1400.1000,1398.8000,1399.2000,76
2013-05-30,20:00:00,1399.1000,1399.1000,1396.7000,1397.1000,41
2013-05-30,20:05:00,1397.0000,1398.3000,1396.5000,1398.0000,36
2013-05-30,20:10:00,1398.1000,1399.6000,1398.1000,1398.3000,57
2013-05-30,20:15:00,1398.7000,1399.8000,1397.3000,1399.6000,84
2013-05-30,20:20:00,1399.5000,1399.6000,1398.0000,1398.3000,115
2013-05-30,20:25:00,1398.5000,1400.9000,1398.5000,1400.7000,146
2013-05-30,20:30:00,1400.9000,1407.2000,1400.9000,1405.1000,799
2013-05-30,20:35:00,1405.3000,1407.7000,1403.9000,1404.3000,316
2013-05-30,20:40:00,1403.9000,1406.2000,1403.4000,1404.4000,234
2013-05-30,20:45:00,1404.5000,1407.4000,1404.5000,1406.4000,166
2013-05-30,20:50:00,1406.9000,1407.1000,1404.2000,1405.3000,193
2013-05-30,20:55:00,1405.2000,1406.7000,1404.7000,1406.1000,125
2013-05-30,21:00:00,1406.2000,1408.5000,1405.3000,1406.0000,181
2013-05-30,21:05:00,1406.1000,1409.6000,1406.1000,1407.3000,198
2013-05-30,21:10:00,1407.2000,1407.6000,1406.4000,1406.9000,83
2013-05-30,21:15:00,1406.6000,1409.0000,1405.9000,1409.0000,117
2013-05-30,21:20:00,1408.9000,1415.8000,1408.9000,1413.2000,886
2013-05-30,21:25:00,1413.8000,1414.2000,1411.1000,1412.8000,193
2013-05-30,21:30:00,1412.8000,1413.7000,1411.1000,1411.4000,197
2013-05-30,21:35:00,1411.4000,1412.6000,1409.2000,1411.4000,163
2013-05-30,21:40:00,1411.3000,1411.7000,1409.2000,1410.0000,183
2013-05-30,21:45:00,1410.3000,1411.0000,1408.6000,1410.1000,154
2013-05-30,21:50:00,1410.0000,1412.4000,1409.7000,1412.1000,156
2013-05-30,21:55:00,1412.4000,1413.2000,1411.4000,1412.8000,265
2013-05-30,22:00:00,1413.1000,1414.5000,1411.8000,1413.2000,219
2013-05-30,22:05:00,1413.5000,1414.0000,1411.8000,1413.7000,166
2013-05-30,22:10:00,1413.6000,1416.7000,1413.6000,1415.9000,361
2013-05-30,22:15:00,1415.9000,1417.5000,1415.5000,1415.8000,317
2013-05-30,22:20:00,1415.7000,1416.5000,1414.7000,1414.7000,132
2013-05-30,22:25:00,1415.0000,1416.2000,1414.0000,1414.8000,140
2013-05-30,22:30:00,1414.7000,1414.9000,1413.2000,1413.3000,112
2013-05-30,22:35:00,1413.3000,1414.5000,1413.1000,1414.1000,80
2013-05-30,22:40:00,1413.7000,1414.8000,1412.7000,1413.0000,128
2013-05-30,22:45:00,1413.0000,1413.9000,1412.6000,1413.5000,65
2013-05-30,22:50:00,1413.5000,1415.7000,1413.2000,1415.3000,152
2013-05-30,22:55:00,1415.3000,1417.0000,1414.9000,1414.9000,175
2013-05-30,23:00:00,1414.9000,1416.0000,1413.7000,1415.7000,168
2013-05-30,23:05:00,1416.0000,1416.2000,1413.9000,1414.9000,399
2013-05-30,23:10:00,1414.8000,1415.8000,1414.3000,1415.8000,76
2013-05-30,23:15:00,1415.4000,1416.3000,1414.9000,1415.6000,108
2013-05-30,23:20:00,1415.4000,1415.4000,1414.9000,1415.1000,137
2013-05-30,23:25:00,1415.0000,1415.4000,1414.9000,1415.0000,49
2013-05-30,23:30:00,1415.2000,1415.6000,1414.1000,1414.4000,66
2013-05-30,23:35:00,1414.2000,1414.2000,1411.9000,1412.1000,260
2013-05-30,23:40:00,1412.1000,1412.6000,1411.2000,1411.9000,91
2013-05-30,23:45:00,1411.9000,1412.9000,1410.9000,1411.1000,84
2013-05-30,23:50:00,1411.2000,1412.1000,1411.0000,1411.4000,55
2013-05-30,23:55:00,1411.1000,1412.5000,1411.1000,1412.0000,41
2013-05-31,00:00:00,1412.0000,1412.0000,1411.3000,1411.9000,44
2013-05-31,00:05:00,1411.9000,1411.9000,1411.3000,1411.6000,77
2013-05-31,00:10:00,1411.1000,1411.1000,1410.3000,1411.0000,76
2013-05-31,00:15:00,1411.1000,1413.6000,1410.4000,1413.4000,142
2013-05-31,00:20:00,1413.6000,1415.8000,1413.1000,1414.2000,189
2013-05-31,00:25:00,1414.1000,1414.9000,1413.6000,1414.5000,77
2013-05-31,00:30:00,1413.9000,1414.5000,1413.0000,1413.7000,59
2013-05-31,00:35:00,1413.5000,1413.5000,1412.3000,1412.5000,63
2013-05-31,00:40:00,1412.7000,1413.2000,1412.1000,1412.4000,56
2013-05-31,00:45:00,1412.4000,1412.5000,1411.9000,1412.4000,77
2013-05-31,00:50:00,1412.2000,1413.0000,1412.0000,1412.9000,87
2013-05-31,00:55:00,1413.0000,1413.0000,1411.7000,1412.2000,113
2013-05-31,01:00:00,1412.1000,1414.2000,1412.1000,1413.0000,147
2013-05-31,01:05:00,1412.9000,1413.2000,1412.3000,1412.3000,22
2013-05-31,01:10:00,1412.1000,1412.4000,1412.0000,1412.3000,29
2013-05-31,01:15:00,1412.2000,1412.2000,1411.3000,1411.3000,53
2013-05-31,01:20:00,1411.1000,1411.5000,1410.5000,1411.2000,81
2013-05-31,01:25:00,1410.9000,1412.2000,1410.5000,1411.8000,137
2013-05-31,01:30:00,1411.7000,1412.6000,1411.6000,1412.4000,24
2013-05-31,01:35:00,1412.5000,1412.9000,1412.3000,1412.3000,18
2013-05-31,01:40:00,1412.4000,1412.9000,1412.1000,1412.4000,43
2013-05-31,01:45:00,1412.4000,1413.1000,1412.0000,1413.1000,71
2013-05-31,01:50:00,1413.3000,1413.9000,1413.2000,1413.5000,43
2013-05-31,01:55:00,1413.5000,1414.6000,1413.2000,1414.6000,86
2013-05-31,02:00:00,1414.6000,1414.6000,1413.4000,1413.4000,75
2013-05-31,02:05:00,1413.3000,1413.4000,1412.9000,1413.4000,18
2013-05-31,02:10:00,1413.1000,1413.1000,1412.6000,1412.6000,44
2013-05-31,02:15:00,1412.6000,1412.9000,1412.5000,1412.6000,12
2013-05-31,02:20:00,1412.6000,1414.1000,1412.4000,1414.0000,25
2013-05-31,02:25:00,1413.9000,1414.5000,1413.6000,1413.7000,38
2013-05-31,02:30:00,1413.9000,1414.2000,1413.9000,1414.1000,15
2013-05-31,02:35:00,1413.9000,1414.1000,1413.5000,1413.5000,34
2013-05-31,02:40:00,1413.4000,1413.5000,1412.5000,1413.3000,242
2013-05-31,02:45:00,1413.7000,1415.0000,1413.7000,1414.7000,51
2013-05-31,02:50:00,1414.6000,1415.1000,1414.6000,1414.8000,31
2013-05-31,02:55:00,1414.1000,1414.1000,1413.7000,1413.8000,53
2013-05-31,03:00:00,1413.6000,1413.8000,1413.3000,1413.6000,66
2013-05-31,03:05:00,1413.6000,1413.8000,1413.5000,1413.7000,8
2013-05-31,03:10:00,1413.7000,1414.1000,1413.7000,1413.8000,58
2013-05-31,03:15:00,1413.9000,1413.9000,1413.5000,1413.5000,16
2013-05-31,03:20:00,1413.7000,1414.2000,1413.7000,1414.0000,13
2013-05-31,03:25:00,1414.2000,1414.2000,1413.7000,1413.7000,4
2013-05-31,03:30:00,1414.2000,1414.3000,1411.5000,1413.4000,10
2013-05-31,03:35:00,1413.6000,1413.6000,1413.0000,1413.6000,7
2013-05-31,03:40:00,1413.1000,1413.1000,1413.0000,1413.1000,5
2013-05-31,03:45:00,1412.9000,1413.6000,1412.9000,1413.1000,20
2013-05-31,03:50:00,1413.0000,1413.2000,1412.7000,1412.7000,17
2013-05-31,03:55:00,1412.7000,1413.7000,1412.4000,1413.7000,23
2013-05-31,04:00:00,1413.5000,1413.6000,1413.3000,1413.4000,12
2013-05-31,04:05:00,1413.2000,1413.2000,1412.8000,1412.8000,4
2013-05-31,04:10:00,1412.4000,1412.6000,1412.4000,1412.5000,10
2013-05-31,04:15:00,1412.8000,1413.0000,1412.6000,1413.0000,11
2013-05-31,04:20:00,1412.6000,1412.7000,1412.6000,1412.7000,7
2013-05-31,04:25:00,1412.5000,1412.7000,1412.5000,1412.6000,14
2013-05-31,04:30:00,1412.6000,1413.0000,1412.6000,1412.9000,32
2013-05-31,04:35:00,1413.2000,1413.3000,1413.2000,1413.3000,2
2013-05-31,04:40:00,1413.1000,1413.3000,1413.1000,1413.3000,16
2013-05-31,04:45:00,1413.1000,1413.1000,1413.1000,1413.1000,1
2013-05-31,04:55:00,1413.5000,1413.5000,1412.9000,1412.9000,4
2013-05-31,05:00:00,1412.9000,1413.1000,1412.9000,1413.1000,6
2013-05-31,05:05:00,1413.0000,1413.0000,1413.0000,1413.0000,1
2013-05-31,05:10:00,1413.1000,1413.1000,1412.6000,1412.6000,19
2013-05-31,06:00:00,1412.9000,1413.4000,1412.3000,1412.7000,94
2013-05-31,06:05:00,1412.7000,1413.1000,1412.4000,1413.1000,41
2013-05-31,06:10:00,1413.0000,1413.3000,1412.5000,1413.0000,71
2013-05-31,06:15:00,1413.0000,1413.3000,1412.6000,1413.1000,17
2013-05-31,06:20:00,1412.6000,1413.4000,1412.5000,1413.1000,16
2013-05-31,06:25:00,1413.1000,1413.7000,1413.1000,1413.4000,11
2013-05-31,06:30:00,1413.7000,1413.8000,1413.4000,1413.4000,13
2013-05-31,06:35:00,1413.4000,1413.5000,1413.4000,1413.5000,4
2013-05-31,06:40:00,1413.5000,1413.7000,1413.5000,1413.6000,17
2013-05-31,06:45:00,1413.5000,1414.0000,1413.1000,1413.7000,35
2013-05-31,06:50:00,1413.8000,1414.6000,1413.6000,1414.5000,115
2013-05-31,06:55:00,1414.6000,1415.5000,1414.3000,1415.3000,155
2013-05-31,07:00:00,1415.3000,1415.3000,1414.5000,1415.2000,62
2013-05-31,07:05:00,1415.1000,1416.1000,1414.6000,1415.6000,130
2013-05-31,07:10:00,1415.5000,1416.6000,1415.3000,1416.5000,127
2013-05-31,07:15:00,1416.5000,1416.8000,1414.9000,1415.1000,350
2013-05-31,07:20:00,1415.0000,1415.2000,1414.4000,1414.9000,160
2013-05-31,07:25:00,1414.7000,1415.6000,1414.5000,1415.4000,122
2013-05-31,07:30:00,1415.3000,1416.4000,1414.9000,1416.0000,246
2013-05-31,07:35:00,1416.0000,1416.0000,1415.2000,1415.7000,84
2013-05-31,07:40:00,1415.7000,1415.7000,1415.4000,1415.4000,43
2013-05-31,07:45:00,1415.4000,1416.2000,1415.0000,1415.7000,131
2013-05-31,07:50:00,1415.5000,1415.5000,1414.5000,1415.1000,54
2013-05-31,07:55:00,1415.2000,1415.3000,1414.1000,1414.8000,89
2013-05-31,08:00:00,1414.8000,1415.7000,1414.1000,1414.2000,217
2013-05-31,08:05:00,1414.3000,1415.6000,1414.2000,1414.7000,170
2013-05-31,08:10:00,1414.4000,1414.8000,1414.0000,1414.2000,133
2013-05-31,08:15:00,1414.1000,1414.4000,1414.0000,1414.0000,106
2013-05-31,08:20:00,1414.0000,1414.8000,1413.4000,1414.6000,131
2013-05-31,08:25:00,1414.7000,1415.4000,1414.6000,1415.4000,92
2013-05-31,08:30:00,1415.1000,1416.0000,1414.9000,1415.7000,102
2013-05-31,08:35:00,1415.6000,1415.6000,1414.8000,1415.0000,56
2013-05-31,08:40:00,1415.0000,1415.6000,1414.5000,1414.8000,85
2013-05-31,08:45:00,1414.7000,1415.2000,1414.6000,1415.2000,115
2013-05-31,08:50:00,1415.1000,1415.2000,1414.8000,1415.2000,166
2013-05-31,08:55:00,1415.0000,1415.2000,1414.1000,1414.4000,169
2013-05-31,09:00:00,1414.3000,1415.0000,1413.4000,1414.7000,400
2013-05-31,09:05:00,1414.7000,1417.7000,1414.2000,1417.3000,703
2013-05-31,09:10:00,1417.2000,1419.5000,1416.5000,1419.1000,1159
2013-05-31,09:15:00,1419.0000,1419.3000,1418.1000,1418.2000,308
2013-05-31,09:20:00,1418.2000,1421.6000,1418.0000,1420.1000,1388
2013-05-31,09:25:00,1420.1000,1420.1000,1418.9000,1419.7000,471
2013-05-31,09:30:00,1419.5000,1419.8000,1418.7000,1419.0000,198
2013-05-31,09:35:00,1419.0000,1420.0000,1418.3000,1419.0000,385
2013-05-31,09:40:00,1418.8000,1420.4000,1418.5000,1419.8000,323
2013-05-31,09:45:00,1419.9000,1420.8000,1419.6000,1419.9000,510
2013-05-31,09:50:00,1419.8000,1420.4000,1419.7000,1420.2000,202
2013-05-31,09:55:00,1420.3000,1420.7000,1419.9000,1420.1000,239
2013-05-31,10:00:00,1420.1000,1420.8000,1419.7000,1420.0000,149
2013-05-31,10:05:00,1420.1000,1420.8000,1420.0000,1420.8000,176
2013-05-31,10:10:00,1420.7000,1420.8000,1419.3000,1419.6000,297
2013-05-31,10:15:00,1419.5000,1419.7000,1419.4000,1419.5000,94
2013-05-31,10:20:00,1419.5000,1419.6000,1419.4000,1419.4000,24
2013-05-31,10:25:00,1419.5000,1420.5000,1419.4000,1419.8000,99
2013-05-31,10:30:00,1419.8000,1420.5000,1419.8000,1419.9000,127
2013-05-31,10:35:00,1420.0000,1420.1000,1419.5000,1419.5000,64
2013-05-31,10:40:00,1419.7000,1419.8000,1419.6000,1419.7000,40
2013-05-31,10:45:00,1419.6000,1419.6000,1418.4000,1418.6000,215
2013-05-31,10:50:00,1418.5000,1419.9000,1418.3000,1419.8000,287
2013-05-31,10:55:00,1419.7000,1420.3000,1419.1000,1419.5000,146
2013-05-31,11:00:00,1419.5000,1419.5000,1418.8000,1419.0000,146
2013-05-31,11:05:00,1419.1000,1419.2000,1418.3000,1418.4000,85
2013-05-31,11:10:00,1418.5000,1418.5000,1417.8000,1418.2000,163
2013-05-31,11:15:00,1418.2000,1418.3000,1417.8000,1418.0000,80
2013-05-31,11:20:00,1417.9000,1418.1000,1417.8000,1417.9000,111
2013-05-31,11:25:00,1418.0000,1418.6000,1418.0000,1418.6000,169
2013-05-31,11:30:00,1418.5000,1419.1000,1418.1000,1419.0000,220
2013-05-31,11:35:00,1419.0000,1419.0000,1418.8000,1419.0000,49
2013-05-31,11:40:00,1418.8000,1419.0000,1417.4000,1418.6000,288
2013-05-31,11:45:00,1418.6000,1418.7000,1418.3000,1418.4000,78
2013-05-31,11:50:00,1418.3000,1418.3000,1417.6000,1417.7000,129
2013-05-31,11:55:00,1417.6000,1418.4000,1417.6000,1418.3000,50
2013-05-31,12:00:00,1418.3000,1418.4000,1417.5000,1417.6000,114
2013-05-31,12:05:00,1417.7000,1418.3000,1417.7000,1418.2000,58
2013-05-31,12:10:00,1418.3000,1418.7000,1418.2000,1418.4000,54
2013-05-31,12:15:00,1418.4000,1418.5000,1418.0000,1418.1000,101
2013-05-31,12:20:00,1418.0000,1418.6000,1418.0000,1418.6000,24
2013-05-31,12:25:00,1418.6000,1418.6000,1417.8000,1417.8000,69
2013-05-31,12:30:00,1418.0000,1418.7000,1417.9000,1418.4000,202
2013-05-31,12:35:00,1418.4000,1419.4000,1418.4000,1419.2000,572
2013-05-31,12:40:00,1419.2000,1419.2000,1418.8000,1418.8000,100
2013-05-31,12:45:00,1418.8000,1418.9000,1418.6000,1418.7000,27
2013-05-31,12:50:00,1418.7000,1418.7000,1418.1000,1418.2000,47
2013-05-31,12:55:00,1418.3000,1418.6000,1418.0000,1418.2000,65
2013-05-31,13:00:00,1418.1000,1418.2000,1417.2000,1417.6000,213
2013-05-31,13:05:00,1417.5000,1417.6000,1416.8000,1417.1000,142
2013-05-31,13:10:00,1417.0000,1417.2000,1416.7000,1417.2000,110
2013-05-31,13:15:00,1417.1000,1417.7000,1417.0000,1417.5000,112
2013-05-31,13:20:00,1417.5000,1418.3000,1417.3000,1417.8000,180
2013-05-31,13:25:00,1417.9000,1418.7000,1417.9000,1418.6000,132
2013-05-31,13:30:00,1418.7000,1418.9000,1418.2000,1418.5000,118
2013-05-31,13:35:00,1418.6000,1418.6000,1418.0000,1418.2000,58
2013-05-31,13:40:00,1418.2000,1418.4000,1417.2000,1418.0000,337
2013-05-31,13:45:00,1418.2000,1418.5000,1417.4000,1418.0000,171
2013-05-31,13:50:00,1417.8000,1418.4000,1417.6000,1417.7000,120
2013-05-31,13:55:00,1417.8000,1418.0000,1417.5000,1417.7000,147
2013-05-31,14:00:00,1417.7000,1418.4000,1417.4000,1418.0000,352
2013-05-31,14:05:00,1418.0000,1418.0000,1417.2000,1417.6000,386
2013-05-31,14:10:00,1417.5000,1418.6000,1417.3000,1418.0000,319
2013-05-31,14:15:00,1418.0000,1418.3000,1416.9000,1417.3000,319
2013-05-31,14:20:00,1417.2000,1417.4000,1415.5000,1416.9000,684
2013-05-31,14:25:00,1416.9000,1417.0000,1415.5000,1416.7000,645
2013-05-31,14:30:00,1416.8000,1417.1000,1416.5000,1416.7000,149
2013-05-31,14:35:00,1416.9000,1417.7000,1416.7000,1417.6000,221
2013-05-31,14:40:00,1417.7000,1417.8000,1417.2000,1417.3000,67
2013-05-31,14:45:00,1417.2000,1417.4000,1415.9000,1416.2000,359
2013-05-31,14:50:00,1416.2000,1416.5000,1415.9000,1416.3000,184
2013-05-31,14:55:00,1416.2000,1417.3000,1415.9000,1417.2000,156
2013-05-31,15:00:00,1417.1000,1417.5000,1416.5000,1416.8000,219
2013-05-31,15:05:00,1416.6000,1417.1000,1416.3000,1416.7000,135
2013-05-31,15:10:00,1416.6000,1416.6000,1413.3000,1414.1000,859
2013-05-31,15:15:00,1414.2000,1415.0000,1414.1000,1414.7000,257
2013-05-31,15:20:00,1414.7000,1414.7000,1413.0000,1413.4000,389
2013-05-31,15:25:00,1413.4000,1415.0000,1412.5000,1413.5000,903
2013-05-31,15:30:00,1413.4000,1413.9000,1412.6000,1413.5000,210
2013-05-31,15:35:00,1413.8000,1413.8000,1412.7000,1412.9000,201
2013-05-31,15:40:00,1412.8000,1412.9000,1411.6000,1412.5000,654
2013-05-31,15:45:00,1412.4000,1412.6000,1411.9000,1412.4000,237
2013-05-31,15:50:00,1412.3000,1413.2000,1412.1000,1412.2000,246
2013-05-31,15:55:00,1412.2000,1412.2000,1411.1000,1411.9000,681
2013-05-31,16:00:00,1411.9000,1412.7000,1411.5000,1412.3000,498
2013-05-31,16:05:00,1412.3000,1414.0000,1412.0000,1413.9000,543
2013-05-31,16:10:00,1414.0000,1414.3000,1413.4000,1414.2000,255
2013-05-31,16:15:00,1414.1000,1414.3000,1413.4000,1413.4000,238
2013-05-31,16:20:00,1413.4000,1414.2000,1413.3000,1414.2000,165
2013-05-31,16:25:00,1414.1000,1417.7000,1414.1000,1416.3000,1344
2013-05-31,16:30:00,1416.2000,1416.8000,1414.7000,1416.1000,571
2013-05-31,16:35:00,1416.0000,1416.0000,1414.7000,1415.4000,274
2013-05-31,16:40:00,1415.6000,1416.1000,1415.1000,1415.3000,130
2013-05-31,16:45:00,1415.3000,1416.8000,1415.3000,1415.5000,203
2013-05-31,16:50:00,1415.5000,1415.7000,1414.5000,1414.9000,273
2013-05-31,16:55:00,1414.8000,1415.2000,1414.1000,1414.4000,160
2013-05-31,17:00:00,1414.3000,1415.4000,1414.0000,1415.2000,266
2013-05-31,17:05:00,1415.1000,1415.2000,1412.1000,1413.1000,489
2013-05-31,17:10:00,1413.2000,1413.5000,1412.8000,1412.8000,264
2013-05-31,17:15:00,1412.7000,1413.2000,1411.2000,1411.7000,1058
2013-05-31,17:20:00,1411.6000,1412.5000,1409.3000,1410.2000,1174
2013-05-31,17:25:00,1410.1000,1411.3000,1409.9000,1411.2000,420
2013-05-31,17:30:00,1411.1000,1411.3000,1409.5000,1410.4000,708
2013-05-31,17:35:00,1410.4000,1411.9000,1410.1000,1410.5000,606
2013-05-31,17:40:00,1410.7000,1410.7000,1409.0000,1409.9000,610
2013-05-31,17:45:00,1410.0000,1411.1000,1409.0000,1409.2000,469
2013-05-31,17:50:00,1409.1000,1410.3000,1409.0000,1409.6000,361
2013-05-31,17:55:00,1409.7000,1410.7000,1409.6000,1409.6000,251
2013-05-31,18:00:00,1409.7000,1411.3000,1409.3000,1409.4000,400
2013-05-31,18:05:00,1409.4000,1410.9000,1409.4000,1410.9000,236
2013-05-31,18:10:00,1411.0000,1411.2000,1410.1000,1410.8000,180
2013-05-31,18:15:00,1410.9000,1411.6000,1410.8000,1411.2000,186
2013-05-31,18:20:00,1411.4000,1411.6000,1410.6000,1411.0000,108
2013-05-31,18:25:00,1411.0000,1412.0000,1410.0000,1410.0000,683
2013-05-31,18:30:00,1409.9000,1410.8000,1409.5000,1410.8000,387
2013-05-31,18:35:00,1410.8000,1411.7000,1410.2000,1411.5000,220
2013-05-31,18:40:00,1411.6000,1411.7000,1409.9000,1411.0000,449
2013-05-31,18:45:00,1411.2000,1411.4000,1410.8000,1411.0000,86
2013-05-31,18:50:00,1411.1000,1412.1000,1411.0000,1411.7000,441
2013-05-31,18:55:00,1411.7000,1411.8000,1411.1000,1411.6000,228
2013-05-31,19:00:00,1411.4000,1411.8000,1410.8000,1411.6000,267
2013-05-31,19:05:00,1411.6000,1411.7000,1411.0000,1411.2000,144
2013-05-31,19:10:00,1411.4000,1411.4000,1410.6000,1410.7000,137
2013-05-31,19:15:00,1410.6000,1411.1000,1410.5000,1411.0000,120
2013-05-31,19:20:00,1411.0000,1413.0000,1410.9000,1413.0000,606
2013-05-31,19:25:00,1413.0000,1413.1000,1411.8000,1412.7000,403
2013-05-31,19:30:00,1412.6000,1413.0000,1411.9000,1412.0000,262
2013-05-31,19:35:00,1412.0000,1412.8000,1411.7000,1412.0000,174
2013-05-31,19:40:00,1412.0000,1412.4000,1411.0000,1411.5000,267
2013-05-31,19:45:00,1411.6000,1414.0000,1411.5000,1412.3000,726
2013-05-31,19:50:00,1412.3000,1412.4000,1410.2000,1411.0000,609
2013-05-31,19:55:00,1410.9000,1411.2000,1405.8000,1406.5000,3017
2013-05-31,20:00:00,1406.5000,1407.9000,1405.8000,1407.4000,816
2013-05-31,20:05:00,1407.3000,1408.5000,1405.8000,1407.2000,1262
2013-05-31,20:10:00,1407.2000,1408.2000,1406.4000,1408.2000,503
2013-05-31,20:15:00,1408.2000,1408.2000,1406.2000,1406.4000,420
2013-05-31,20:20:00,1406.3000,1407.8000,1405.2000,1406.3000,1899
2013-05-31,20:25:00,1406.4000,1406.4000,1404.2000,1405.1000,1853
2013-05-31,20:30:00,1405.2000,1411.9000,1404.9000,1410.1000,3636
2013-05-31,20:35:00,1410.0000,1410.1000,1408.0000,1408.4000,1265
2013-05-31,20:40:00,1408.4000,1408.7000,1406.6000,1406.9000,1252
2013-05-31,20:45:00,1406.8000,1408.6000,1406.6000,1407.8000,1046
2013-05-31,20:50:00,1407.8000,1408.7000,1404.6000,1407.0000,2014
2013-05-31,20:55:00,1407.0000,1407.2000,1405.4000,1406.3000,790
2013-05-31,21:00:00,1406.4000,1408.7000,1406.4000,1408.3000,883
2013-05-31,21:05:00,1408.4000,1409.7000,1407.2000,1409.0000,860
2013-05-31,21:10:00,1408.9000,1409.0000,1406.5000,1406.9000,737
2013-05-31,21:15:00,1406.8000,1407.2000,1404.4000,1406.2000,1925
2013-05-31,21:20:00,1406.2000,1406.2000,1402.5000,1404.8000,1985
2013-05-31,21:25:00,1404.8000,1404.9000,1402.5000,1403.3000,1426
2013-05-31,21:30:00,1403.1000,1405.4000,1402.7000,1405.3000,1244
2013-05-31,21:35:00,1405.4000,1406.8000,1404.1000,1404.3000,1057
2013-05-31,21:40:00,1404.3000,1404.9000,1399.1000,1400.3000,3868
2013-05-31,21:45:00,1400.1000,1401.5000,1399.1000,1400.8000,3091
2013-05-31,21:50:00,1400.8000,1400.8000,1397.0000,1398.3000,3660
2013-05-31,21:55:00,1398.1000,1398.2000,1393.1000,1396.3000,6068
2013-05-31,22:00:00,1396.3000,1396.4000,1393.4000,1394.4000,3423
2013-05-31,22:05:00,1394.4000,1396.4000,1391.8000,1395.7000,3371
2013-05-31,22:10:00,1395.8000,1397.3000,1395.2000,1396.7000,1666
2013-05-31,22:15:00,1396.8000,1397.6000,1395.5000,1395.8000,1472
2013-05-31,22:20:00,1395.7000,1395.9000,1394.1000,1395.5000,1103
2013-05-31,22:25:00,1395.6000,1396.0000,1393.7000,1395.9000,1252
2013-05-31,22:30:00,1395.9000,1396.8000,1395.1000,1396.6000,744
2013-05-31,22:35:00,1396.7000,1397.8000,1394.4000,1396.0000,1745
2013-05-31,22:40:00,1396.0000,1396.9000,1394.8000,1396.3000,603
2013-05-31,22:45:00,1396.4000,1396.5000,1394.1000,1394.6000,953
2013-05-31,22:50:00,1394.6000,1395.3000,1392.8000,1393.3000,1561
2013-05-31,22:55:00,1393.3000,1393.7000,1390.6000,1391.4000,2379
2013-05-31,23:00:00,1391.4000,1391.8000,1389.2000,1390.9000,2193
2013-05-31,23:05:00,1390.9000,1393.4000,1390.5000,1392.7000,1722
2013-05-31,23:10:00,1392.7000,1392.8000,1391.2000,1392.0000,842
2013-05-31,23:15:00,1392.0000,1393.0000,1390.5000,1392.5000,1020
2013-05-31,23:20:00,1392.6000,1393.1000,1391.3000,1391.6000,850
2013-05-31,23:25:00,1391.5000,1393.2000,1391.2000,1392.8000,710
2013-05-31,23:30:00,1392.8000,1394.0000,1392.8000,1393.5000,640
2013-05-31,23:35:00,1393.5000,1393.5000,1392.1000,1392.6000,586
2013-05-31,23:40:00,1392.6000,1392.9000,1391.4000,1392.4000,604
2013-05-31,23:45:00,1392.3000,1393.2000,1391.5000,1392.9000,677
2013-05-31,23:50:00,1392.8000,1395.8000,1392.7000,1395.8000,1577
2013-05-31,23:55:00,1395.6000,1396.2000,1394.8000,1395.4000,911
2013-06-01,00:00:00,1395.3000,1395.3000,1391.4000,1393.4000,1322
2013-06-01,00:05:00,1393.4000,1394.2000,1392.6000,1393.1000,594
2013-06-01,00:10:00,1393.2000,1394.5000,1392.9000,1393.5000,516
2013-06-01,00:15:00,1393.6000,1395.2000,1393.6000,1394.6000,500
2013-06-01,00:20:00,1394.7000,1395.1000,1394.6000,1394.8000,553
2013-06-01,00:25:00,1394.8000,1395.8000,1394.8000,1395.5000,794
2013-06-01,00:30:00,1395.5000,1395.7000,1395.1000,1395.4000,674
2013-06-01,00:35:00,1395.5000,1396.6000,1395.5000,1396.4000,823
2013-06-01,00:40:00,1396.3000,1396.6000,1395.5000,1396.3000,330
2013-06-01,00:45:00,1396.2000,1396.2000,1395.6000,1396.0000,326
2013-06-01,00:50:00,1396.1000,1396.6000,1395.7000,1396.0000,477
2013-06-01,00:55:00,1396.1000,1396.3000,1395.1000,1395.3000,467
2013-06-01,01:00:00,1395.3000,1395.8000,1394.2000,1394.7000,558
2013-06-01,01:05:00,1394.7000,1394.8000,1393.9000,1394.0000,384
2013-06-01,01:10:00,1394.1000,1394.5000,1393.6000,1393.6000,323
2013-06-01,01:15:00,1393.6000,1394.4000,1392.9000,1394.2000,591
2013-06-01,01:20:00,1394.2000,1394.4000,1392.1000,1392.6000,1048
2013-06-01,01:25:00,1392.7000,1393.9000,1392.5000,1393.7000,1720
2013-06-01,01:30:00,1393.6000,1393.6000,1392.1000,1393.0000,685
2013-06-01,01:35:00,1393.0000,1393.4000,1391.3000,1393.0000,866
2013-06-01,01:40:00,1393.0000,1393.6000,1392.7000,1393.5000,378
2013-06-01,01:45:00,1393.5000,1393.5000,1391.0000,1391.8000,953
2013-06-01,01:50:00,1391.7000,1392.8000,1391.7000,1392.6000,362
2013-06-01,01:55:00,1392.6000,1394.0000,1392.4000,1393.4000,459
2013-06-01,02:00:00,1393.4000,1393.7000,1391.6000,1392.0000,376
2013-06-01,02:05:00,1392.1000,1393.2000,1392.1000,1392.5000,191
2013-06-01,02:10:00,1392.5000,1393.4000,1390.3000,1392.9000,609
2013-06-01,02:15:00,1392.8000,1392.8000,1391.8000,1391.9000,203
2013-06-01,02:20:00,1392.0000,1392.4000,1391.4000,1392.2000,208
2013-06-01,02:25:00,1392.0000,1392.0000,1390.1000,1390.9000,495
2013-06-01,02:30:00,1390.7000,1391.6000,1390.4000,1390.5000,271
2013-06-01,02:35:00,1390.5000,1391.0000,1389.6000,1390.3000,698
2013-06-01,02:40:00,1390.3000,1390.7000,1389.2000,1390.1000,597
2013-06-01,02:45:00,1390.2000,1391.3000,1389.9000,1390.9000,393
2013-06-01,02:50:00,1391.0000,1391.3000,1390.2000,1391.2000,297
2013-06-01,02:55:00,1391.2000,1392.0000,1390.8000,1391.6000,417
2013-06-01,03:00:00,1391.5000,1393.0000,1391.1000,1391.6000,677
2013-06-01,03:05:00,1391.5000,1392.4000,1391.5000,1392.0000,155
2013-06-01,03:10:00,1392.0000,1392.8000,1387.0000,1390.5000,2217
2013-06-01,03:15:00,1390.6000,1390.9000,1386.9000,1388.0000,475
2013-06-01,03:20:00,1388.0000,1388.5000,1386.2000,1386.8000,880
2013-06-01,03:25:00,1386.8000,1388.1000,1386.6000,1387.0000,423
2013-06-01,03:30:00,1386.8000,1387.1000,1385.0000,1385.3000,872
2013-06-01,03:35:00,1385.2000,1387.1000,1384.9000,1385.4000,587
2013-06-01,03:40:00,1385.6000,1386.3000,1384.2000,1384.7000,595
2013-06-01,03:45:00,1384.7000,1385.1000,1384.4000,1384.6000,333
2013-06-01,03:50:00,1384.9000,1385.5000,1384.4000,1385.1000,458
2013-06-01,03:55:00,1385.2000,1385.7000,1384.4000,1384.6000,574
2013-06-01,04:00:00,1384.5000,1385.5000,1384.4000,1385.1000,266
2013-06-01,04:05:00,1384.8000,1386.4000,1384.8000,1386.3000,173
2013-06-01,04:10:00,1386.3000,1387.5000,1386.3000,1387.0000,321
2013-06-01,04:15:00,1387.0000,1387.5000,1386.7000,1387.4000,97
2013-06-01,04:20:00,1387.5000,1387.6000,1387.3000,1387.6000,75
2013-06-01,04:25:00,1387.6000,1388.1000,1387.5000,1387.9000,71
2013-06-01,04:30:00,1387.5000,1388.0000,1387.2000,1387.5000,74
2013-06-01,04:35:00,1387.7000,1388.0000,1387.5000,1388.0000,28
2013-06-01,04:40:00,1387.9000,1388.4000,1387.7000,1387.9000,48
2013-06-01,04:45:00,1387.9000,1388.4000,1387.6000,1387.8000,42
2013-06-01,04:50:00,1387.5000,1388.0000,1387.0000,1387.0000,88
2013-06-01,04:55:00,1387.0000,1387.8000,1386.9000,1387.4000,62
2013-06-01,05:00:00,1387.4000,1387.9000,1387.3000,1387.3000,29
2013-06-01,05:05:00,1387.5000,1387.8000,1387.1000,1387.8000,46
2013-06-01,05:10:00,1387.8000,1388.0000,1387.5000,1388.0000,68
2013-06-03,06:00:00,1388.8000,1390.4000,1388.3000,1389.2000,363
2013-06-03,06:05:00,1389.3000,1391.2000,1389.3000,1390.6000,167
2013-06-03,06:10:00,1390.8000,1390.8000,1389.2000,1389.5000,105
2013-06-03,06:15:00,1389.5000,1389.5000,1388.5000,1388.9000,166
2013-06-03,06:20:00,1389.0000,1389.2000,1388.5000,1389.1000,51
2013-06-03,06:25:00,1389.3000,1389.4000,1389.0000,1389.0000,24
2013-06-03,06:30:00,1389.1000,1389.3000,1389.0000,1389.1000,20
2013-06-03,06:35:00,1389.0000,1389.1000,1388.6000,1389.1000,32
2013-06-03,06:40:00,1389.1000,1389.3000,1388.7000,1388.8000,34
2013-06-03,06:45:00,1389.0000,1389.3000,1389.0000,1389.3000,28
2013-06-03,06:50:00,1389.3000,1389.3000,1389.0000,1389.0000,14
2013-06-03,06:55:00,1389.4000,1389.5000,1389.4000,1389.5000,4
2013-06-03,07:00:00,1389.1000,1390.2000,1389.0000,1390.1000,82
2013-06-03,07:05:00,1390.1000,1390.9000,1390.0000,1390.9000,74
2013-06-03,07:10:00,1390.8000,1390.9000,1390.0000,1390.1000,78
2013-06-03,07:15:00,1390.0000,1390.0000,1389.2000,1389.6000,93
2013-06-03,07:20:00,1389.7000,1390.6000,1389.7000,1390.6000,102
2013-06-03,07:25:00,1390.6000,1392.0000,1390.6000,1391.6000,178
2013-06-03,07:30:00,1391.6000,1392.0000,1391.4000,1392.0000,83
2013-06-03,07:35:00,1391.9000,1392.0000,1391.8000,1392.0000,134
2013-06-03,07:40:00,1392.0000,1392.9000,1391.8000,1392.3000,314
2013-06-03,07:45:00,1392.5000,1393.1000,1392.5000,1392.7000,111
2013-06-03,07:50:00,1392.7000,1393.1000,1392.4000,1392.7000,89
2013-06-03,07:55:00,1392.6000,1394.5000,1392.3000,1394.0000,282
2013-06-03,08:00:00,1394.0000,1394.2000,1392.3000,1392.5000,298
2013-06-03,08:05:00,1392.5000,1392.9000,1391.8000,1392.4000,173
2013-06-03,08:10:00,1392.4000,1394.1000,1392.4000,1393.6000,141
2013-06-03,08:15:00,1393.5000,1394.4000,1393.5000,1394.0000,133
2013-06-03,08:20:00,1394.0000,1394.7000,1394.0000,1394.4000,153
2013-06-03,08:25:00,1394.4000,1394.6000,1394.2000,1394.2000,115
2013-06-03,08:30:00,1394.3000,1394.5000,1393.1000,1393.5000,207
2013-06-03,08:35:00,1393.5000,1394.8000,1393.5000,1394.7000,131
2013-06-03,08:40:00,1394.7000,1395.4000,1394.5000,1394.8000,221
2013-06-03,08:45:00,1394.8000,1395.1000,1394.8000,1394.9000,54
2013-06-03,08:50:00,1395.0000,1395.5000,1395.0000,1395.5000,87
2013-06-03,08:55:00,1395.4000,1396.7000,1395.2000,1396.3000,605
2013-06-03,09:00:00,1396.3000,1397.7000,1395.2000,1395.3000,714
2013-06-03,09:05:00,1395.4000,1396.0000,1394.1000,1394.2000,386
2013-06-03,09:10:00,1394.1000,1394.9000,1392.7000,1394.3000,454
2013-06-03,09:15:00,1394.3000,1395.3000,1393.6000,1394.3000,225
2013-06-03,09:20:00,1394.4000,1395.3000,1394.3000,1395.3000,168
2013-06-03,09:25:00,1395.2000,1395.2000,1393.7000,1393.7000,97
2013-06-03,09:30:00,1393.7000,1395.7000,1393.3000,1395.2000,204
2013-06-03,09:35:00,1395.1000,1395.7000,1395.0000,1395.3000,145
2013-06-03,09:40:00,1395.3000,1395.4000,1394.8000,1395.0000,163
2013-06-03,09:45:00,1394.8000,1395.5000,1394.5000,1395.2000,150
2013-06-03,09:50:00,1395.2000,1395.4000,1394.5000,1394.8000,199
2013-06-03,09:55:00,1394.7000,1394.9000,1394.0000,1394.0000,80
2013-06-03,10:00:00,1394.1000,1394.5000,1394.0000,1394.4000,93
2013-06-03,10:05:00,1394.2000,1394.6000,1394.0000,1394.2000,129
2013-06-03,10:10:00,1394.2000,1394.8000,1392.6000,1392.7000,234
2013-06-03,10:15:00,1392.7000,1393.1000,1392.7000,1392.8000,120
2013-06-03,10:20:00,1392.8000,1394.4000,1392.7000,1394.1000,165
2013-06-03,10:25:00,1394.1000,1394.4000,1393.4000,1393.7000,95
2013-06-03,10:30:00,1393.6000,1393.6000,1392.4000,1392.9000,182
2013-06-03,10:35:00,1393.0000,1393.5000,1392.9000,1393.3000,75
2013-06-03,10:40:00,1393.4000,1394.7000,1393.4000,1394.5000,137
2013-06-03,10:45:00,1394.5000,1395.0000,1393.8000,1394.0000,155
2013-06-03,10:50:00,1394.0000,1394.8000,1393.8000,1393.8000,153
2013-06-03,10:55:00,1393.6000,1394.2000,1393.6000,1394.1000,103
2013-06-03,11:00:00,1394.3000,1394.7000,1394.1000,1394.6000,92
2013-06-03,11:05:00,1394.7000,1394.7000,1393.7000,1393.8000,181
2013-06-03,11:10:00,1393.7000,1393.8000,1393.3000,1393.8000,113
2013-06-03,11:15:00,1393.8000,1394.5000,1393.8000,1394.0000,148
2013-06-03,11:20:00,1394.2000,1394.5000,1394.0000,1394.4000,53
2013-06-03,11:25:00,1394.4000,1394.8000,1394.2000,1394.7000,60
2013-06-03,11:30:00,1394.7000,1395.0000,1394.6000,1394.9000,38
2013-06-03,11:35:00,1394.9000,1395.1000,1394.7000,1394.8000,91
2013-06-03,11:40:00,1394.8000,1395.3000,1394.8000,1394.8000,72
2013-06-03,11:45:00,1394.9000,1395.2000,1394.9000,1395.1000,24
2013-06-03,11:50:00,1395.0000,1395.2000,1393.5000,1394.2000,228
2013-06-03,11:55:00,1394.0000,1394.4000,1394.0000,1394.2000,63
2013-06-03,12:00:00,1394.1000,1394.3000,1393.8000,1394.3000,16
2013-06-03,12:05:00,1394.4000,1395.0000,1394.4000,1395.0000,52
2013-06-03,12:10:00,1394.9000,1394.9000,1394.7000,1394.7000,19
2013-06-03,12:15:00,1394.6000,1394.9000,1394.3000,1394.5000,33
2013-06-03,12:20:00,1394.7000,1395.1000,1393.6000,1394.0000,220
2013-06-03,12:25:00,1394.1000,1394.3000,1393.7000,1394.1000,40
2013-06-03,12:30:00,1394.2000,1394.3000,1393.8000,1394.0000,161
2013-06-03,12:35:00,1393.9000,1394.7000,1393.8000,1394.4000,161
2013-06-03,12:40:00,1394.4000,1394.5000,1394.0000,1394.0000,104
2013-06-03,12:45:00,1394.0000,1394.2000,1394.0000,1394.1000,48
2013-06-03,12:50:00,1394.0000,1394.9000,1394.0000,1394.9000,57
2013-06-03,12:55:00,1394.8000,1394.8000,1394.1000,1394.1000,55
2013-06-03,13:00:00,1394.2000,1394.4000,1394.1000,1394.2000,26
2013-06-03,13:05:00,1394.1000,1394.3000,1394.1000,1394.1000,24
2013-06-03,13:10:00,1394.2000,1394.4000,1394.1000,1394.2000,38
2013-06-03,13:15:00,1394.2000,1394.3000,1394.0000,1394.2000,46
2013-06-03,13:20:00,1394.2000,1394.4000,1394.0000,1394.1000,38
2013-06-03,13:25:00,1394.2000,1394.6000,1394.0000,1394.6000,40
2013-06-03,13:30:00,1394.5000,1395.5000,1394.3000,1395.0000,147
2013-06-03,13:35:00,1395.0000,1397.4000,1395.0000,1396.6000,494
2013-06-03,13:40:00,1396.5000,1397.1000,1396.2000,1396.4000,169
2013-06-03,13:45:00,1396.5000,1396.8000,1396.3000,1396.4000,73
2013-06-03,13:50:00,1396.5000,1397.0000,1396.3000,1396.3000,96
2013-06-03,13:55:00,1396.5000,1396.8000,1395.8000,1395.9000,122
2013-06-03,14:00:00,1395.9000,1396.6000,1394.1000,1394.5000,273
2013-06-03,14:05:00,1394.5000,1395.6000,1394.4000,1395.2000,201
2013-06-03,14:10:00,1395.0000,1395.1000,1394.5000,1394.5000,121
2013-06-03,14:15:00,1394.8000,1395.1000,1394.6000,1394.9000,142
2013-06-03,14:20:00,1395.0000,1395.1000,1394.2000,1394.7000,235
2013-06-03,14:25:00,1394.8000,1395.4000,1394.4000,1395.2000,205
2013-06-03,14:30:00,1395.3000,1396.5000,1395.3000,1396.4000,239
2013-06-03,14:35:00,1396.3000,1396.8000,1396.0000,1396.2000,56
2013-06-03,14:40:00,1396.1000,1396.9000,1396.1000,1396.9000,168
2013-06-03,14:45:00,1396.9000,1397.4000,1396.9000,1397.2000,330
2013-06-03,14:50:00,1397.1000,1398.0000,1396.9000,1397.4000,756
2013-06-03,14:55:00,1397.5000,1397.9000,1396.1000,1396.1000,295
2013-06-03,15:00:00,1396.0000,1396.4000,1394.6000,1395.2000,346
2013-06-03,15:05:00,1395.2000,1396.0000,1393.9000,1395.1000,455
2013-06-03,15:10:00,1395.2000,1396.0000,1394.3000,1394.8000,216
2013-06-03,15:15:00,1394.7000,1395.7000,1394.3000,1395.5000,538
2013-06-03,15:20:00,1395.5000,1395.7000,1393.7000,1393.7000,453
2013-06-03,15:25:00,1393.8000,1393.8000,1390.6000,1392.1000,1501
2013-06-03,15:30:00,1392.2000,1393.5000,1391.7000,1393.5000,570
2013-06-03,15:35:00,1393.5000,1394.6000,1393.2000,1394.4000,469
2013-06-03,15:40:00,1394.4000,1394.7000,1393.7000,1394.1000,318
2013-06-03,15:45:00,1394.1000,1395.9000,1394.0000,1395.6000,278
2013-06-03,15:50:00,1395.7000,1398.6000,1395.3000,1397.7000,879
2013-06-03,15:55:00,1397.6000,1398.6000,1396.5000,1396.8000,487
2013-06-03,16:00:00,1396.9000,1398.4000,1396.2000,1398.3000,425
2013-06-03,16:05:00,1398.2000,1399.7000,1397.8000,1398.6000,780
2013-06-03,16:10:00,1398.6000,1401.4000,1398.0000,1400.6000,1086
2013-06-03,16:15:00,1400.7000,1401.1000,1399.3000,1399.5000,470
2013-06-03,16:20:00,1399.6000,1400.7000,1399.5000,1400.3000,364
2013-06-03,16:25:00,1400.3000,1400.5000,1398.0000,1398.1000,599
2013-06-03,16:30:00,1398.2000,1398.6000,1397.6000,1397.9000,459
2013-06-03,16:35:00,1397.9000,1398.6000,1397.4000,1398.4000,210
2013-06-03,16:40:00,1398.4000,1398.6000,1398.2000,1398.4000,136
2013-06-03,16:45:00,1398.4000,1398.6000,1397.7000,1397.7000,109
2013-06-03,16:50:00,1397.8000,1398.2000,1397.6000,1398.0000,132
2013-06-03,16:55:00,1398.1000,1398.5000,1398.0000,1398.0000,78
2013-06-03,17:00:00,1398.0000,1399.6000,1398.0000,1398.4000,458
2013-06-03,17:05:00,1398.3000,1398.3000,1397.2000,1397.2000,177
2013-06-03,17:10:00,1397.3000,1397.4000,1396.0000,1397.0000,366
2013-06-03,17:15:00,1397.1000,1397.6000,1396.4000,1396.8000,113
2013-06-03,17:20:00,1396.9000,1397.6000,1396.9000,1397.3000,88
2013-06-03,17:25:00,1397.2000,1397.5000,1397.0000,1397.2000,82
2013-06-03,17:30:00,1397.1000,1397.2000,1395.9000,1396.0000,393
2013-06-03,17:35:00,1396.0000,1396.4000,1394.3000,1395.8000,801
2013-06-03,17:40:00,1395.9000,1396.0000,1395.1000,1395.7000,78
2013-06-03,17:45:00,1395.8000,1396.3000,1395.7000,1395.8000,145
2013-06-03,17:50:00,1395.8000,1396.2000,1395.4000,1396.1000,105
2013-06-03,17:55:00,1396.0000,1396.5000,1395.7000,1395.9000,177
2013-06-03,18:00:00,1395.9000,1396.7000,1395.8000,1396.4000,164
2013-06-03,18:05:00,1396.5000,1397.0000,1396.5000,1397.0000,94
2013-06-03,18:10:00,1396.9000,1397.0000,1396.0000,1396.4000,192
2013-06-03,18:15:00,1396.4000,1396.9000,1396.3000,1396.9000,101
2013-06-03,18:20:00,1397.0000,1397.4000,1395.2000,1395.2000,502
2013-06-03,18:25:00,1395.4000,1396.2000,1394.9000,1395.6000,222
2013-06-03,18:30:00,1395.7000,1396.0000,1393.2000,1394.3000,723
2013-06-03,18:35:00,1394.2000,1394.8000,1394.2000,1394.6000,129
2013-06-03,18:40:00,1394.7000,1394.7000,1393.5000,1394.1000,200
2013-06-03,18:45:00,1394.1000,1394.8000,1393.8000,1394.3000,209
2013-06-03,18:50:00,1394.2000,1395.0000,1394.1000,1394.8000,122
2013-06-03,18:55:00,1394.8000,1394.9000,1393.8000,1393.8000,131
2013-06-03,19:00:00,1393.8000,1394.9000,1393.6000,1394.5000,278
2013-06-03,19:05:00,1394.4000,1395.0000,1394.4000,1394.6000,182
2013-06-03,19:10:00,1394.6000,1395.2000,1394.6000,1394.6000,182
2013-06-03,19:15:00,1394.6000,1395.0000,1394.0000,1394.9000,277
2013-06-03,19:20:00,1394.9000,1395.4000,1394.2000,1394.9000,341
2013-06-03,19:25:00,1395.0000,1395.3000,1394.2000,1395.0000,324
2013-06-03,19:30:00,1395.1000,1395.7000,1393.3000,1393.7000,383
2013-06-03,19:35:00,1393.5000,1395.6000,1392.4000,1394.7000,876
2013-06-03,19:40:00,1394.6000,1394.8000,1394.2000,1394.8000,148
2013-06-03,19:45:00,1394.8000,1397.0000,1394.6000,1396.9000,646
2013-06-03,19:50:00,1396.7000,1397.2000,1396.4000,1396.9000,243
2013-06-03,19:55:00,1397.0000,1397.6000,1396.6000,1397.0000,218
2013-06-03,20:00:00,1397.0000,1397.9000,1397.0000,1397.5000,508
2013-06-03,20:05:00,1397.5000,1397.9000,1397.2000,1397.5000,185
2013-06-03,20:10:00,1397.5000,1397.9000,1396.8000,1396.8000,266
2013-06-03,20:15:00,1397.0000,1397.6000,1395.7000,1397.2000,534
2013-06-03,20:20:00,1397.2000,1397.4000,1395.2000,1396.7000,909
2013-06-03,20:25:00,1396.8000,1397.4000,1394.6000,1395.4000,824
2013-06-03,20:30:00,1395.5000,1397.4000,1395.5000,1396.3000,373
2013-06-03,20:35:00,1396.4000,1396.5000,1394.7000,1395.0000,453
2013-06-03,20:40:00,1395.1000,1396.2000,1394.7000,1395.4000,328
2013-06-03,20:45:00,1395.4000,1395.7000,1394.8000,1395.2000,313
2013-06-03,20:50:00,1395.1000,1395.4000,1394.1000,1394.6000,535
2013-06-03,20:55:00,1394.6000,1395.8000,1394.2000,1395.2000,486
2013-06-03,21:00:00,1395.2000,1395.2000,1394.3000,1395.0000,457
2013-06-03,21:05:00,1395.2000,1395.7000,1394.6000,1395.2000,355
2013-06-03,21:10:00,1395.2000,1395.6000,1393.7000,1394.3000,731
2013-06-03,21:15:00,1394.4000,1394.4000,1391.2000,1392.1000,1771
2013-06-03,21:20:00,1392.1000,1392.9000,1391.1000,1392.4000,1104
2013-06-03,21:25:00,1392.4000,1393.8000,1391.9000,1393.3000,545
2013-06-03,21:30:00,1393.5000,1394.2000,1392.6000,1393.1000,708
2013-06-03,21:35:00,1393.1000,1393.4000,1390.0000,1390.8000,1994
2013-06-03,21:40:00,1390.8000,1392.8000,1390.6000,1392.2000,922
2013-06-03,21:45:00,1392.2000,1393.4000,1390.5000,1392.9000,1230
2013-06-03,21:50:00,1392.9000,1395.4000,1392.6000,1394.7000,1205
2013-06-03,21:55:00,1394.8000,1395.5000,1393.4000,1395.5000,655
2013-06-03,22:00:00,1395.5000,1404.7000,1395.0000,1402.9000,6101
2013-06-03,22:05:00,1403.0000,1406.6000,1402.8000,1402.9000,3590
2013-06-03,22:10:00,1402.9000,1404.1000,1401.6000,1403.4000,2399
2013-06-03,22:15:00,1403.5000,1404.3000,1401.9000,1402.0000,1354
2013-06-03,22:20:00,1401.9000,1403.0000,1401.4000,1402.3000,1179
2013-06-03,22:25:00,1402.4000,1404.5000,1401.7000,1403.3000,2005
2013-06-03,22:30:00,1403.3000,1405.9000,1402.6000,1405.6000,1809
2013-06-03,22:35:00,1405.6000,1406.5000,1404.4000,1404.5000,1381
2013-06-03,22:40:00,1404.5000,1405.8000,1402.7000,1403.5000,1474
2013-06-03,22:45:00,1403.5000,1404.3000,1402.7000,1404.2000,1043
2013-06-03,22:50:00,1404.3000,1405.2000,1404.1000,1404.5000,903
2013-06-03,22:55:00,1404.5000,1404.9000,1402.8000,1403.3000,2012
2013-06-03,23:00:00,1403.2000,1403.4000,1402.0000,1402.7000,1259
2013-06-03,23:05:00,1402.7000,1405.2000,1402.4000,1404.8000,969
2013-06-03,23:10:00,1404.8000,1408.9000,1404.8000,1408.7000,3195
2013-06-03,23:15:00,1408.7000,1415.4000,1408.7000,1413.9000,5918
2013-06-03,23:20:00,1414.1000,1416.5000,1412.4000,1412.7000,4441
2013-06-03,23:25:00,1412.8000,1413.7000,1411.4000,1412.1000,2240
2013-06-03,23:30:00,1412.1000,1414.5000,1411.8000,1413.5000,2077
2013-06-03,23:35:00,1413.6000,1413.8000,1412.3000,1412.7000,782
2013-06-03,23:40:00,1412.7000,1413.8000,1411.7000,1412.1000,692
2013-06-03,23:45:00,1412.1000,1413.0000,1411.9000,1413.0000,732
2013-06-03,23:50:00,1413.0000,1413.0000,1411.8000,1412.4000,741
2013-06-03,23:55:00,1412.4000,1414.3000,1412.3000,1413.9000,973
2013-06-04,00:00:00,1414.0000,1414.8000,1413.7000,1414.7000,864
2013-06-04,00:05:00,1414.5000,1415.7000,1414.2000,1414.5000,1322
2013-06-04,00:10:00,1414.6000,1414.9000,1413.2000,1413.2000,686
2013-06-04,00:15:00,1413.2000,1413.5000,1411.6000,1412.1000,1104
2013-06-04,00:20:00,1412.0000,1414.3000,1412.0000,1414.0000,590
2013-06-04,00:25:00,1414.0000,1414.3000,1413.3000,1414.0000,715
2013-06-04,00:30:00,1414.1000,1414.4000,1413.4000,1414.2000,403
2013-06-04,00:35:00,1414.0000,1415.1000,1413.9000,1414.3000,626
2013-06-04,00:40:00,1414.4000,1414.4000,1412.9000,1412.9000,424
2013-06-04,00:45:00,1412.9000,1413.7000,1412.8000,1413.3000,361
2013-06-04,00:50:00,1413.3000,1413.8000,1412.8000,1413.0000,401
2013-06-04,00:55:00,1413.0000,1413.6000,1412.6000,1412.6000,291
2013-06-04,01:00:00,1412.6000,1412.7000,1410.9000,1411.9000,963
2013-06-04,01:05:00,1411.7000,1411.8000,1408.9000,1409.2000,979
2013-06-04,01:10:00,1409.1000,1409.9000,1408.7000,1409.4000,619
2013-06-04,01:15:00,1409.4000,1410.8000,1408.8000,1410.3000,696
2013-06-04,01:20:00,1410.2000,1410.3000,1409.5000,1410.3000,674
2013-06-04,01:25:00,1410.2000,1412.5000,1409.6000,1412.1000,1425
2013-06-04,01:30:00,1412.1000,1412.7000,1411.6000,1412.2000,1119
2013-06-04,01:35:00,1412.1000,1413.7000,1412.0000,1412.4000,449
2013-06-04,01:40:00,1412.5000,1413.7000,1412.4000,1413.1000,242
2013-06-04,01:45:00,1413.3000,1413.5000,1411.9000,1412.6000,469
2013-06-04,01:50:00,1412.6000,1413.8000,1412.3000,1412.9000,524
2013-06-04,01:55:00,1412.7000,1412.7000,1411.9000,1412.0000,251
2013-06-04,02:00:00,1411.9000,1412.3000,1411.6000,1411.6000,168
2013-06-04,02:05:00,1411.5000,1412.0000,1411.2000,1411.8000,361
2013-06-04,02:10:00,1412.0000,1413.2000,1411.6000,1411.8000,317
2013-06-04,02:15:00,1411.9000,1412.8000,1410.6000,1411.5000,689
2013-06-04,02:20:00,1411.3000,1411.6000,1411.1000,1411.2000,75
2013-06-04,02:25:00,1411.0000,1411.8000,1410.6000,1411.2000,230
2013-06-04,02:30:00,1411.2000,1411.8000,1411.1000,1411.5000,106
2013-06-04,02:35:00,1411.5000,1411.6000,1411.1000,1411.4000,57
2013-06-04,02:40:00,1411.3000,1412.2000,1411.2000,1411.7000,108
2013-06-04,02:45:00,1411.7000,1412.1000,1411.3000,1411.6000,74
2013-06-04,02:50:00,1411.6000,1411.6000,1410.6000,1410.9000,161
2013-06-04,02:55:00,1410.8000,1410.9000,1410.0000,1410.3000,205
2013-06-04,03:00:00,1410.3000,1411.3000,1409.7000,1410.8000,420
2013-06-04,03:05:00,1410.8000,1411.0000,1410.4000,1411.0000,87
2013-06-04,03:10:00,1410.8000,1411.2000,1410.8000,1411.2000,40
2013-06-04,03:15:00,1411.1000,1411.4000,1410.9000,1411.0000,58
2013-06-04,03:20:00,1411.1000,1411.3000,1410.5000,1410.8000,56
2013-06-04,03:25:00,1410.8000,1411.1000,1410.4000,1410.9000,98
2013-06-04,03:30:00,1410.8000,1411.9000,1410.2000,1410.9000,80
2013-06-04,03:35:00,1410.6000,1412.7000,1410.4000,1412.1000,295
2013-06-04,03:40:00,1412.0000,1412.0000,1410.9000,1411.5000,226
2013-06-04,03:45:00,1411.5000,1411.7000,1410.5000,1410.8000,148
2013-06-04,03:50:00,1410.7000,1411.7000,1410.7000,1410.8000,148
2013-06-04,03:55:00,1410.8000,1411.6000,1410.0000,1411.6000,260
2013-06-04,04:00:00,1411.5000,1412.2000,1410.8000,1412.0000,208
2013-06-04,04:05:00,1412.1000,1412.1000,1411.3000,1411.3000,60
2013-06-04,04:10:00,1411.4000,1411.9000,1411.4000,1411.7000,39
2013-06-04,04:15:00,1411.7000,1411.7000,1411.1000,1411.2000,68
2013-06-04,04:20:00,1411.2000,1411.2000,1410.6000,1411.2000,88
2013-06-04,04:25:00,1411.1000,1411.2000,1410.6000,1411.0000,34
2013-06-04,04:30:00,1410.8000,1411.1000,1410.6000,1411.0000,18
2013-06-04,04:35:00,1410.7000,1410.9000,1410.5000,1410.9000,13
2013-06-04,04:40:00,1411.0000,1411.2000,1410.6000,1411.2000,16
2013-06-04,04:45:00,1411.2000,1411.4000,1410.9000,1410.9000,23
2013-06-04,04:50:00,1411.1000,1411.6000,1411.1000,1411.2000,28
2013-06-04,04:55:00,1411.0000,1411.0000,1410.7000,1411.0000,21
2013-06-04,05:00:00,1410.7000,1410.9000,1410.3000,1410.3000,41
2013-06-04,05:05:00,1410.3000,1410.6000,1410.3000,1410.5000,43
2013-06-04,05:10:00,1410.6000,1410.8000,1410.4000,1410.8000,43
2013-06-04,06:00:00,1411.2000,1411.5000,1410.3000,1410.3000,42
2013-06-04,06:05:00,1410.4000,1410.8000,1410.3000,1410.5000,25
2013-06-04,06:10:00,1410.5000,1410.5000,1410.5000,1410.5000,3
2013-06-04,06:15:00,1410.6000,1411.1000,1410.6000,1411.1000,17
2013-06-04,06:20:00,1411.0000,1411.5000,1411.0000,1411.4000,26
2013-06-04,06:25:00,1411.3000,1411.4000,1410.8000,1410.9000,31
2013-06-04,06:30:00,1411.1000,1411.4000,1410.8000,1411.1000,24
2013-06-04,06:35:00,1411.3000,1412.6000,1411.3000,1411.6000,83
2013-06-04,06:40:00,1411.6000,1413.4000,1411.4000,1412.6000,113
2013-06-04,06:45:00,1412.7000,1412.9000,1412.6000,1412.7000,64
2013-06-04,06:50:00,1412.7000,1412.9000,1412.4000,1412.9000,41
2013-06-04,06:55:00,1412.9000,1412.9000,1412.6000,1412.7000,16
2013-06-04,07:00:00,1412.8000,1413.7000,1412.8000,1413.1000,111
2013-06-04,07:05:00,1413.1000,1413.3000,1412.9000,1413.3000,34
2013-06-04,07:10:00,1413.3000,1414.1000,1413.1000,1413.5000,72
2013-06-04,07:15:00,1413.5000,1413.5000,1413.1000,1413.1000,29
2013-06-04,07:20:00,1413.1000,1413.2000,1412.9000,1413.0000,41
2013-06-04,07:25:00,1413.1000,1413.5000,1413.0000,1413.0000,30
2013-06-04,07:30:00,1413.2000,1413.5000,1412.7000,1412.7000,86
2013-06-04,07:35:00,1412.9000,1412.9000,1412.3000,1412.4000,63
2013-06-04,07:40:00,1412.4000,1412.6000,1410.9000,1411.2000,146
2013-06-04,07:45:00,1411.2000,1412.5000,1411.2000,1412.5000,61
2013-06-04,07:50:00,1412.5000,1412.5000,1411.7000,1412.1000,91
2013-06-04,07:55:00,1412.1000,1413.1000,1412.1000,1412.1000,156
2013-06-04,08:00:00,1412.2000,1412.5000,1410.8000,1411.0000,217
2013-06-04,08:05:00,1411.0000,1411.1000,1410.4000,1411.0000,125
2013-06-04,08:10:00,1411.0000,1411.8000,1410.6000,1411.5000,132
2013-06-04,08:15:00,1411.6000,1412.6000,1411.6000,1412.5000,111
2013-06-04,08:20:00,1412.4000,1413.4000,1412.4000,1412.9000,93
2013-06-04,08:25:00,1412.9000,1413.3000,1412.8000,1413.2000,92
2013-06-04,08:30:00,1413.3000,1413.3000,1412.8000,1413.1000,81
2013-06-04,08:35:00,1413.0000,1413.2000,1412.9000,1413.0000,102
2013-06-04,08:40:00,1413.0000,1413.2000,1412.9000,1413.1000,46
2013-06-04,08:45:00,1413.1000,1413.7000,1413.1000,1413.4000,63
2013-06-04,08:50:00,1413.4000,1413.4000,1412.1000,1412.9000,241
2013-06-04,08:55:00,1413.0000,1414.4000,1412.4000,1413.9000,263
2013-06-04,09:00:00,1414.0000,1414.8000,1412.0000,1412.0000,801
2013-06-04,09:05:00,1412.2000,1413.2000,1412.0000,1412.1000,241
2013-06-04,09:10:00,1412.2000,1412.9000,1412.0000,1412.6000,152
2013-06-04,09:15:00,1412.6000,1413.1000,1412.2000,1412.5000,191
2013-06-04,09:20:00,1412.6000,1412.8000,1411.3000,1411.6000,171
2013-06-04,09:25:00,1411.5000,1411.8000,1410.8000,1411.6000,292
2013-06-04,09:30:00,1411.8000,1414.0000,1411.8000,1412.8000,379
2013-06-04,09:35:00,1412.8000,1413.0000,1412.5000,1412.7000,101
2013-06-04,09:40:00,1412.7000,1413.1000,1412.3000,1412.9000,54
2013-06-04,09:45:00,1412.9000,1412.9000,1412.2000,1412.2000,65
2013-06-04,09:50:00,1412.3000,1412.6000,1412.0000,1412.6000,92
2013-06-04,09:55:00,1412.5000,1412.6000,1411.8000,1412.2000,141
2013-06-04,10:00:00,1412.0000,1412.5000,1410.5000,1411.3000,227
2013-06-04,10:05:00,1411.5000,1412.8000,1411.4000,1412.2000,252
2013-06-04,10:10:00,1412.4000,1413.0000,1412.0000,1412.1000,114
2013-06-04,10:15:00,1412.1000,1412.3000,1411.9000,1412.0000,56
2013-06-04,10:20:00,1412.0000,1412.0000,1411.9000,1412.0000,29
2013-06-04,10:25:00,1411.9000,1412.2000,1411.5000,1411.6000,119
2013-06-04,10:30:00,1411.6000,1411.6000,1410.9000,1411.1000,85
2013-06-04,10:35:00,1411.1000,1411.7000,1411.0000,1411.0000,89
2013-06-04,10:40:00,1411.2000,1411.5000,1411.0000,1411.1000,190
2013-06-04,10:45:00,1411.1000,1411.4000,1410.4000,1410.7000,157
2013-06-04,10:50:00,1410.7000,1411.4000,1410.7000,1410.7000,65
2013-06-04,10:55:00,1410.8000,1411.6000,1410.7000,1411.5000,84
2013-06-04,11:00:00,1411.5000,1411.7000,1410.3000,1410.5000,237
2013-06-04,11:05:00,1410.5000,1410.9000,1410.3000,1410.3000,97
2013-06-04,11:10:00,1410.3000,1411.5000,1410.3000,1411.2000,171
2013-06-04,11:15:00,1411.2000,1411.2000,1410.5000,1410.8000,92
2013-06-04,11:20:00,1410.8000,1411.5000,1410.7000,1411.5000,38
2013-06-04,11:25:00,1411.2000,1411.5000,1411.1000,1411.2000,35
2013-06-04,11:30:00,1411.3000,1411.6000,1411.1000,1411.4000,108
2013-06-04,11:35:00,1411.4000,1411.9000,1411.4000,1411.8000,55
2013-06-04,11:40:00,1411.8000,1412.0000,1411.5000,1411.6000,53
2013-06-04,11:45:00,1411.6000,1411.7000,1410.8000,1411.1000,87
2013-06-04,11:50:00,1411.0000,1411.0000,1410.7000,1410.7000,33
2013-06-04,11:55:00,1410.6000,1410.9000,1410.5000,1410.9000,44
2013-06-04,12:00:00,1410.6000,1411.3000,1410.6000,1410.9000,59
2013-06-04,12:05:00,1411.0000,1411.0000,1410.7000,1411.0000,9
2013-06-04,12:10:00,1411.0000,1411.1000,1410.6000,1411.0000,33
2013-06-04,12:15:00,1411.0000,1411.3000,1411.0000,1411.3000,20
2013-06-04,12:20:00,1411.2000,1411.4000,1411.1000,1411.1000,23
2013-06-04,12:25:00,1411.2000,1411.2000,1410.8000,1411.1000,30
2013-06-04,12:30:00,1410.9000,1411.6000,1410.3000,1411.0000,201
2013-06-04,12:35:00,1411.0000,1411.0000,1410.3000,1410.4000,49
2013-06-04,12:40:00,1410.5000,1410.6000,1409.5000,1409.5000,168
2013-06-04,12:45:00,1409.6000,1410.7000,1409.1000,1410.3000,308
2013-06-04,12:50:00,1410.5000,1411.1000,1410.2000,1410.4000,143
2013-06-04,12:55:00,1410.3000,1410.3000,1409.5000,1409.7000,168
2013-06-04,13:00:00,1409.8000,1410.7000,1409.8000,1410.3000,115
2013-06-04,13:05:00,1410.2000,1411.6000,1410.0000,1411.1000,216
2013-06-04,13:10:00,1411.1000,1411.7000,1411.0000,1411.5000,99
2013-06-04,13:15:00,1411.6000,1411.7000,1410.9000,1411.2000,65
2013-06-04,13:20:00,1411.2000,1411.3000,1410.9000,1411.0000,48
2013-06-04,13:25:00,1411.1000,1411.1000,1410.9000,1410.9000,19
2013-06-04,13:30:00,1411.0000,1411.1000,1410.4000,1410.8000,148
2013-06-04,13:35:00,1410.8000,1411.0000,1408.6000,1408.9000,332
2013-06-04,13:40:00,1408.9000,1409.7000,1408.6000,1409.2000,275
2013-06-04,13:45:00,1409.3000,1409.8000,1408.9000,1409.7000,204
2013-06-04,13:50:00,1409.7000,1410.2000,1409.5000,1409.7000,138
2013-06-04,13:55:00,1409.7000,1410.7000,1409.4000,1410.1000,254
2013-06-04,14:00:00,1410.4000,1410.5000,1408.8000,1409.4000,359
2013-06-04,14:05:00,1409.4000,1410.5000,1409.0000,1409.8000,207
2013-06-04,14:10:00,1409.8000,1409.9000,1409.0000,1409.0000,127
2013-06-04,14:15:00,1409.0000,1409.4000,1408.2000,1408.4000,471
2013-06-04,14:20:00,1408.4000,1408.9000,1408.0000,1408.0000,281
2013-06-04,14:25:00,1408.1000,1408.3000,1407.3000,1407.3000,599
2013-06-04,14:30:00,1407.4000,1407.7000,1406.1000,1406.1000,516
2013-06-04,14:35:00,1406.1000,1407.2000,1405.9000,1406.8000,428
2013-06-04,14:40:00,1406.7000,1407.7000,1406.6000,1406.6000,215
2013-06-04,14:45:00,1406.5000,1406.9000,1406.1000,1406.5000,415
2013-06-04,14:50:00,1406.5000,1406.8000,1406.0000,1406.3000,177
2013-06-04,14:55:00,1406.4000,1407.4000,1406.4000,1407.3000,234
2013-06-04,15:00:00,1407.3000,1407.4000,1406.7000,1407.3000,279
2013-06-04,15:05:00,1407.1000,1407.4000,1406.6000,1406.6000,170
2013-06-04,15:10:00,1406.5000,1406.7000,1405.2000,1405.7000,589
2013-06-04,15:15:00,1405.7000,1406.1000,1404.6000,1405.3000,797
2013-06-04,15:20:00,1405.2000,1406.7000,1405.0000,1405.4000,656
2013-06-04,15:25:00,1405.3000,1405.8000,1404.7000,1405.6000,374
2013-06-04,15:30:00,1405.5000,1405.6000,1404.6000,1404.9000,231
2013-06-04,15:35:00,1404.9000,1405.0000,1403.3000,1403.7000,694
2013-06-04,15:40:00,1403.6000,1404.3000,1403.5000,1404.0000,322
2013-06-04,15:45:00,1404.1000,1405.9000,1404.1000,1405.6000,382
2013-06-04,15:50:00,1405.5000,1405.8000,1404.9000,1405.4000,288
2013-06-04,15:55:00,1405.3000,1405.4000,1404.9000,1405.1000,143
2013-06-04,16:00:00,1405.1000,1405.2000,1404.0000,1404.6000,257
2013-06-04,16:05:00,1404.5000,1405.7000,1404.3000,1405.6000,250
2013-06-04,16:10:00,1405.6000,1405.6000,1404.5000,1404.7000,192
2013-06-04,16:15:00,1404.8000,1404.9000,1404.1000,1404.3000,119
2013-06-04,16:20:00,1404.3000,1404.8000,1404.1000,1404.8000,163
2013-06-04,16:25:00,1404.7000,1405.5000,1404.7000,1405.0000,140
2013-06-04,16:30:00,1405.0000,1406.4000,1404.9000,1406.1000,277
2013-06-04,16:35:00,1406.2000,1406.8000,1406.0000,1406.5000,310
2013-06-04,16:40:00,1406.4000,1406.5000,1405.8000,1406.3000,318
2013-06-04,16:45:00,1406.3000,1406.4000,1405.4000,1405.6000,187
2013-06-04,16:50:00,1405.5000,1405.7000,1404.7000,1405.2000,361
2013-06-04,16:55:00,1405.1000,1405.7000,1405.0000,1405.0000,252
2013-06-04,17:00:00,1405.0000,1406.1000,1404.8000,1406.1000,216
2013-06-04,17:05:00,1406.2000,1406.3000,1405.0000,1405.2000,136
2013-06-04,17:10:00,1405.2000,1405.6000,1405.0000,1405.5000,130
2013-06-04,17:15:00,1405.5000,1405.6000,1405.0000,1405.0000,66
2013-06-04,17:20:00,1405.0000,1405.4000,1404.8000,1404.9000,81
2013-06-04,17:25:00,1404.9000,1405.3000,1404.5000,1404.9000,189
2013-06-04,17:30:00,1404.8000,1405.9000,1404.2000,1405.2000,885
2013-06-04,17:35:00,1405.1000,1405.8000,1402.1000,1402.9000,968
2013-06-04,17:40:00,1402.9000,1403.9000,1402.5000,1403.8000,539
2013-06-04,17:45:00,1403.7000,1403.7000,1400.5000,1400.5000,1022
2013-06-04,17:50:00,1400.4000,1401.0000,1398.2000,1399.4000,2111
2013-06-04,17:55:00,1399.4000,1399.8000,1399.0000,1399.4000,368
2013-06-04,18:00:00,1399.3000,1399.3000,1398.2000,1399.0000,534
2013-06-04,18:05:00,1399.2000,1399.8000,1397.7000,1398.6000,698
2013-06-04,18:10:00,1398.5000,1400.0000,1398.0000,1399.6000,597
2013-06-04,18:15:00,1399.6000,1400.6000,1399.5000,1400.2000,405
2013-06-04,18:20:00,1400.2000,1400.9000,1400.0000,1400.1000,194
2013-06-04,18:25:00,1400.2000,1400.5000,1400.0000,1400.3000,102
2013-06-04,18:30:00,1400.2000,1400.4000,1399.4000,1400.2000,217
2013-06-04,18:35:00,1400.2000,1400.2000,1399.2000,1399.8000,311
2013-06-04,18:40:00,1399.8000,1400.8000,1399.0000,1399.3000,592
2013-06-04,18:45:00,1399.3000,1400.5000,1398.9000,1399.8000,486
2013-06-04,18:50:00,1399.7000,1400.7000,1399.6000,1400.2000,411
2013-06-04,18:55:00,1400.3000,1400.6000,1398.2000,1398.8000,449
2013-06-04,19:00:00,1398.7000,1398.8000,1397.0000,1397.8000,774
2013-06-04,19:05:00,1397.8000,1399.4000,1397.7000,1398.2000,427
2013-06-04,19:10:00,1398.2000,1399.2000,1398.1000,1398.7000,353
2013-06-04,19:15:00,1398.6000,1399.2000,1397.9000,1398.4000,135
2013-06-04,19:20:00,1398.5000,1399.4000,1398.3000,1398.8000,235
2013-06-04,19:25:00,1398.7000,1399.0000,1398.2000,1398.7000,121
2013-06-04,19:30:00,1398.7000,1399.0000,1398.3000,1398.4000,123
2013-06-04,19:35:00,1398.5000,1398.7000,1398.0000,1398.4000,215
2013-06-04,19:40:00,1398.5000,1398.8000,1398.1000,1398.7000,302
2013-06-04,19:45:00,1398.7000,1399.8000,1397.8000,1397.8000,517
2013-06-04,19:50:00,1397.9000,1398.2000,1395.4000,1396.8000,1493
2013-06-04,19:55:00,1397.0000,1398.0000,1396.5000,1396.9000,474
2013-06-04,20:00:00,1396.7000,1397.8000,1396.0000,1397.4000,477
2013-06-04,20:05:00,1397.4000,1398.1000,1396.0000,1396.7000,521
2013-06-04,20:10:00,1396.8000,1397.7000,1396.6000,1397.2000,209
2013-06-04,20:15:00,1397.4000,1398.0000,1396.8000,1398.0000,419
2013-06-04,20:20:00,1398.0000,1398.1000,1395.8000,1396.6000,1362
2013-06-04,20:25:00,1396.6000,1396.7000,1395.5000,1396.7000,911
2013-06-04,20:30:00,1396.5000,1396.6000,1392.7000,1394.9000,3155
2013-06-04,20:35:00,1394.9000,1396.5000,1394.8000,1396.4000,1217
2013-06-04,20:40:00,1396.3000,1396.8000,1396.0000,1396.4000,644
2013-06-04,20:45:00,1396.4000,1397.4000,1395.9000,1396.8000,890
2013-06-04,20:50:00,1396.8000,1396.9000,1395.2000,1396.0000,660
2013-06-04,20:55:00,1396.0000,1396.0000,1393.7000,1395.1000,935
2013-06-04,21:00:00,1395.1000,1395.8000,1394.5000,1395.8000,558
2013-06-04,21:05:00,1395.8000,1397.2000,1395.2000,1396.9000,893
2013-06-04,21:10:00,1396.8000,1398.1000,1396.6000,1397.7000,1109
2013-06-04,21:15:00,1397.6000,1399.4000,1397.3000,1398.9000,1502
2013-06-04,21:20:00,1398.9000,1399.0000,1397.3000,1397.6000,686
2013-06-04,21:25:00,1397.6000,1398.9000,1396.7000,1398.0000,1188
2013-06-04,21:30:00,1398.1000,1398.6000,1395.9000,1396.1000,797
2013-06-04,21:35:00,1395.9000,1397.5000,1395.2000,1397.4000,891
2013-06-04,21:40:00,1397.5000,1400.5000,1397.2000,1398.5000,1517
2013-06-04,21:45:00,1398.4000,1398.8000,1396.9000,1397.0000,1368
2013-06-04,21:50:00,1396.9000,1397.8000,1396.3000,1396.5000,927
2013-06-04,21:55:00,1396.6000,1397.4000,1395.7000,1397.0000,1174
2013-06-04,22:00:00,1397.0000,1399.2000,1396.2000,1398.5000,1477
2013-06-04,22:05:00,1398.6000,1400.1000,1397.4000,1398.6000,1389
2013-06-04,22:10:00,1398.7000,1398.7000,1397.2000,1397.3000,603
2013-06-04,22:15:00,1397.4000,1397.4000,1395.5000,1396.0000,1102
2013-06-04,22:20:00,1396.1000,1397.0000,1395.7000,1396.8000,403
2013-06-04,22:25:00,1396.9000,1398.1000,1396.3000,1396.5000,846
2013-06-04,22:30:00,1396.5000,1397.3000,1395.3000,1396.0000,933
2013-06-04,22:35:00,1395.9000,1396.9000,1394.5000,1396.6000,1051
2013-06-04,22:40:00,1396.6000,1396.8000,1395.1000,1395.3000,833
2013-06-04,22:45:00,1395.5000,1395.8000,1388.1000,1389.9000,4882
2013-06-04,22:50:00,1390.0000,1393.6000,1388.4000,1393.1000,3929
2013-06-04,22:55:00,1393.0000,1394.4000,1392.5000,1393.3000,1715
2013-06-04,23:00:00,1393.3000,1396.7000,1392.2000,1395.6000,1985
2013-06-04,23:05:00,1395.7000,1397.1000,1394.8000,1396.6000,1216
2013-06-04,23:10:00,1396.7000,1397.1000,1393.8000,1394.6000,1142
2013-06-04,23:15:00,1394.7000,1396.0000,1394.5000,1395.4000,586
2013-06-04,23:20:00,1395.5000,1396.3000,1393.8000,1394.8000,1436
2013-06-04,23:25:00,1394.8000,1395.7000,1394.5000,1394.7000,584
2013-06-04,23:30:00,1394.7000,1395.7000,1394.4000,1395.6000,222
2013-06-04,23:35:00,1395.7000,1396.0000,1395.5000,1395.8000,276
2013-06-04,23:40:00,1395.8000,1397.1000,1395.8000,1396.4000,647
2013-06-04,23:45:00,1396.3000,1398.0000,1394.3000,1397.5000,1076
2013-06-04,23:50:00,1397.4000,1397.7000,1396.6000,1397.5000,558
2013-06-04,23:55:00,1397.4000,1397.8000,1396.4000,1396.6000,514
2013-06-05,00:00:00,1396.6000,1397.3000,1395.8000,1396.1000,563
2013-06-05,00:05:00,1396.1000,1396.1000,1395.4000,1396.1000,339
2013-06-05,00:10:00,1396.0000,1396.8000,1395.7000,1396.5000,290
2013-06-05,00:15:00,1396.4000,1397.5000,1396.3000,1397.1000,263
2013-06-05,00:20:00,1397.0000,1397.5000,1396.9000,1397.3000,133
2013-06-05,00:25:00,1397.3000,1397.5000,1396.8000,1397.0000,168
2013-06-05,00:30:00,1396.9000,1396.9000,1396.3000,1396.5000,222
2013-06-05,00:35:00,1396.5000,1396.9000,1396.3000,1396.5000,111
2013-06-05,00:40:00,1396.5000,1396.9000,1396.3000,1396.5000,151
2013-06-05,00:45:00,1396.6000,1397.1000,1396.5000,1396.7000,126
2013-06-05,00:50:00,1396.7000,1397.0000,1395.9000,1396.1000,228
2013-06-05,00:55:00,1396.0000,1396.8000,1395.7000,1396.3000,349
2013-06-05,01:00:00,1396.3000,1397.6000,1396.2000,1396.5000,598
2013-06-05,01:05:00,1396.5000,1396.9000,1396.2000,1396.3000,158
2013-06-05,01:10:00,1396.2000,1396.4000,1395.7000,1396.0000,182
2013-06-05,01:15:00,1395.9000,1396.6000,1395.8000,1395.8000,151
2013-06-05,01:20:00,1395.8000,1396.6000,1395.7000,1396.6000,367
2013-06-05,01:25:00,1396.6000,1397.6000,1396.6000,1397.4000,675
2013-06-05,01:30:00,1397.4000,1398.8000,1397.4000,1398.0000,1082
2013-06-05,01:35:00,1398.0000,1398.4000,1397.8000,1398.1000,191
2013-06-05,01:40:00,1398.1000,1398.1000,1397.5000,1397.8000,212
2013-06-05,01:45:00,1397.7000,1397.8000,1397.3000,1397.5000,148
2013-06-05,01:50:00,1397.5000,1397.9000,1396.9000,1397.3000,294
2013-06-05,01:55:00,1397.4000,1398.0000,1397.4000,1397.7000,124
2013-06-05,02:00:00,1397.7000,1397.8000,1397.1000,1397.4000,104
2013-06-05,02:05:00,1397.3000,1397.8000,1397.3000,1397.8000,120
2013-06-05,02:10:00,1397.7000,1398.2000,1396.9000,1397.3000,215
2013-06-05,02:15:00,1397.4000,1397.7000,1395.8000,1396.9000,471
2013-06-05,02:20:00,1396.8000,1397.1000,1396.1000,1396.2000,148
2013-06-05,02:25:00,1396.4000,1397.1000,1396.3000,1396.9000,205
2013-06-05,02:30:00,1396.9000,1397.1000,1396.7000,1396.9000,101
2013-06-05,02:35:00,1397.1000,1397.1000,1396.6000,1396.9000,142
2013-06-05,02:40:00,1396.9000,1397.4000,1396.8000,1397.3000,170
2013-06-05,02:45:00,1397.3000,1398.0000,1397.3000,1398.0000,127
2013-06-05,02:50:00,1398.0000,1398.0000,1397.3000,1397.6000,111
2013-06-05,02:55:00,1397.6000,1398.1000,1397.6000,1398.0000,79
2013-06-05,03:00:00,1398.1000,1398.3000,1397.7000,1398.0000,112
2013-06-05,03:05:00,1398.0000,1398.4000,1397.7000,1398.4000,113
2013-06-05,03:10:00,1398.3000,1398.3000,1397.8000,1398.1000,86
2013-06-05,03:15:00,1398.1000,1398.4000,1398.1000,1398.1000,100
2013-06-05,03:20:00,1398.2000,1398.2000,1397.8000,1397.9000,53
2013-06-05,03:25:00,1397.8000,1398.0000,1397.7000,1397.8000,37
2013-06-05,03:30:00,1397.9000,1397.9000,1397.2000,1397.8000,58
2013-06-05,03:35:00,1397.8000,1397.9000,1397.3000,1397.5000,109
2013-06-05,03:40:00,1397.6000,1397.6000,1397.3000,1397.4000,65
2013-06-05,03:45:00,1397.5000,1398.0000,1397.5000,1397.9000,98
2013-06-05,03:50:00,1398.0000,1399.1000,1397.9000,1398.6000,381
2013-06-05,03:55:00,1398.6000,1399.2000,1398.2000,1398.3000,326
2013-06-05,04:00:00,1398.2000,1398.2000,1397.5000,1397.9000,94
2013-06-05,04:05:00,1398.0000,1398.2000,1397.8000,1398.2000,53
2013-06-05,04:10:00,1398.1000,1398.5000,1398.0000,1398.5000,65
2013-06-05,04:15:00,1398.3000,1398.3000,1398.2000,1398.2000,20
2013-06-05,04:20:00,1398.2000,1398.3000,1398.0000,1398.2000,13
2013-06-05,04:25:00,1398.0000,1398.4000,1398.0000,1398.2000,11
2013-06-05,04:30:00,1398.1000,1399.3000,1397.9000,1399.1000,142
2013-06-05,04:35:00,1399.1000,1399.3000,1398.8000,1398.9000,33
2013-06-05,04:40:00,1398.9000,1399.0000,1398.5000,1398.8000,22
2013-06-05,04:45:00,1399.0000,1399.1000,1398.9000,1399.1000,15
2013-06-05,04:50:00,1399.1000,1399.2000,1399.0000,1399.0000,16
2013-06-05,04:55:00,1398.9000,1399.0000,1398.5000,1398.9000,31
2013-06-05,05:00:00,1398.7000,1399.5000,1398.6000,1399.5000,77
2013-06-05,05:05:00,1399.4000,1399.5000,1399.3000,1399.3000,18
2013-06-05,05:10:00,1399.3000,1399.5000,1399.3000,1399.5000,39
2013-06-05,06:00:00,1398.8000,1399.0000,1398.5000,1398.5000,76
2013-06-05,06:05:00,1398.8000,1399.0000,1398.5000,1398.9000,20
2013-06-05,06:10:00,1399.0000,1399.3000,1398.7000,1399.0000,30
2013-06-05,06:15:00,1398.9000,1399.4000,1398.8000,1399.3000,36
2013-06-05,06:20:00,1399.4000,1399.4000,1398.6000,1398.7000,47
2013-06-05,06:25:00,1399.1000,1399.3000,1398.9000,1399.0000,12
2013-06-05,06:30:00,1399.0000,1399.1000,1398.9000,1398.9000,30
2013-06-05,06:35:00,1399.0000,1399.2000,1398.8000,1399.2000,14
2013-06-05,06:40:00,1399.2000,1399.2000,1398.9000,1399.1000,6
2013-06-05,06:45:00,1398.9000,1399.2000,1398.9000,1399.2000,3
2013-06-05,06:50:00,1398.9000,1399.3000,1398.8000,1398.9000,9
2013-06-05,06:55:00,1399.1000,1399.3000,1398.8000,1399.1000,23
2013-06-05,07:00:00,1399.2000,1399.4000,1399.0000,1399.2000,16
2013-06-05,07:05:00,1399.2000,1399.3000,1399.1000,1399.1000,12
2013-06-05,07:10:00,1399.0000,1399.1000,1399.0000,1399.1000,4
2013-06-05,07:15:00,1399.2000,1399.2000,1399.0000,1399.2000,10
2013-06-05,07:20:00,1399.2000,1399.3000,1399.2000,1399.2000,6
2013-06-05,07:25:00,1399.2000,1399.3000,1399.0000,1399.1000,13
2013-06-05,07:30:00,1399.1000,1399.2000,1398.3000,1398.7000,48
2013-06-05,07:35:00,1398.8000,1399.0000,1398.6000,1398.6000,53
2013-06-05,07:40:00,1398.6000,1398.7000,1398.4000,1398.4000,10
2013-06-05,07:45:00,1398.3000,1398.6000,1398.3000,1398.4000,25
2013-06-05,07:50:00,1398.6000,1398.7000,1397.6000,1397.6000,24
2013-06-05,07:55:00,1397.9000,1398.3000,1397.5000,1398.2000,49
2013-06-05,08:00:00,1398.3000,1398.5000,1398.0000,1398.3000,73
2013-06-05,08:05:00,1398.4000,1398.6000,1398.2000,1398.4000,114
2013-06-05,08:10:00,1398.4000,1398.4000,1397.0000,1397.2000,159
2013-06-05,08:15:00,1397.3000,1398.2000,1397.3000,1398.2000,114
2013-06-05,08:20:00,1398.1000,1398.2000,1397.4000,1397.6000,36
2013-06-05,08:25:00,1397.6000,1397.6000,1397.4000,1397.4000,30
2013-06-05,08:30:00,1397.4000,1397.6000,1397.1000,1397.4000,125
2013-06-05,08:35:00,1397.6000,1397.8000,1397.3000,1397.6000,50
2013-06-05,08:40:00,1397.6000,1397.7000,1397.1000,1397.3000,46
2013-06-05,08:45:00,1397.2000,1398.0000,1397.2000,1398.0000,75
2013-06-05,08:50:00,1397.9000,1398.2000,1397.7000,1397.8000,57
2013-06-05,08:55:00,1398.1000,1399.4000,1398.1000,1399.3000,241
2013-06-05,09:00:00,1399.2000,1400.1000,1398.9000,1399.8000,681
2013-06-05,09:05:00,1399.7000,1400.1000,1399.0000,1399.5000,225
2013-06-05,09:10:00,1399.5000,1399.8000,1398.5000,1399.2000,255
2013-06-05,09:15:00,1399.1000,1399.2000,1397.5000,1398.6000,470
2013-06-05,09:20:00,1398.6000,1399.7000,1398.4000,1399.6000,189
2013-06-05,09:25:00,1399.7000,1399.7000,1398.8000,1399.4000,153
2013-06-05,09:30:00,1399.2000,1399.2000,1398.9000,1399.2000,68
2013-06-05,09:35:00,1399.1000,1399.4000,1398.7000,1399.4000,60
2013-06-05,09:40:00,1399.5000,1399.8000,1399.1000,1399.2000,88
2013-06-05,09:45:00,1399.1000,1399.7000,1398.7000,1398.8000,129
2013-06-05,09:50:00,1399.1000,1399.8000,1399.1000,1399.7000,139
2013-06-05,09:55:00,1399.8000,1402.8000,1399.8000,1402.2000,1053
2013-06-05,10:00:00,1402.2000,1402.2000,1401.5000,1401.6000,279
2013-06-05,10:05:00,1401.5000,1402.0000,1401.3000,1401.9000,85
2013-06-05,10:10:00,1401.8000,1402.7000,1401.8000,1402.7000,231
2013-06-05,10:15:00,1402.6000,1404.0000,1402.5000,1403.8000,618
2013-06-05,10:20:00,1403.8000,1406.8000,1403.8000,1406.1000,754
2013-06-05,10:25:00,1406.1000,1406.1000,1405.2000,1405.4000,325
2013-06-05,10:30:00,1405.3000,1406.2000,1405.0000,1405.3000,442
2013-06-05,10:35:00,1405.3000,1405.8000,1404.6000,1405.7000,221
2013-06-05,10:40:00,1405.7000,1406.0000,1405.0000,1405.0000,71
2013-06-05,10:45:00,1405.0000,1405.4000,1405.0000,1405.0000,82
2013-06-05,10:50:00,1404.9000,1405.5000,1404.9000,1405.5000,136
2013-06-05,10:55:00,1405.5000,1407.1000,1405.5000,1406.3000,304
2013-06-05,11:00:00,1406.4000,1407.1000,1406.2000,1407.0000,235
2013-06-05,11:05:00,1407.0000,1407.6000,1406.2000,1406.7000,240
2013-06-05,11:10:00,1406.6000,1406.6000,1405.8000,1405.8000,204
2013-06-05,11:15:00,1405.9000,1406.1000,1405.2000,1405.5000,222
2013-06-05,11:20:00,1405.4000,1405.8000,1405.3000,1405.3000,96
2013-06-05,11:25:00,1405.5000,1405.8000,1404.9000,1405.0000,49
2013-06-05,11:30:00,1405.1000,1405.5000,1404.4000,1404.4000,184
2013-06-05,11:35:00,1404.5000,1405.1000,1404.3000,1405.0000,179
2013-06-05,11:40:00,1405.0000,1405.4000,1404.5000,1405.3000,89
2013-06-05,11:45:00,1405.5000,1405.7000,1405.2000,1405.7000,63
2013-06-05,11:50:00,1405.6000,1405.7000,1405.5000,1405.5000,59
2013-06-05,11:55:00,1405.7000,1405.7000,1405.3000,1405.7000,161
2013-06-05,12:00:00,1405.7000,1405.7000,1405.5000,1405.6000,31
2013-06-05,12:05:00,1405.7000,1405.7000,1405.5000,1405.6000,173
2013-06-05,12:10:00,1405.7000,1406.9000,1405.7000,1406.5000,144
2013-06-05,12:15:00,1406.5000,1407.1000,1405.8000,1405.8000,232
2013-06-05,12:20:00,1405.8000,1405.9000,1405.7000,1405.9000,86
2013-06-05,12:25:00,1405.7000,1405.7000,1405.3000,1405.4000,69
2013-06-05,12:30:00,1405.6000,1406.1000,1405.2000,1406.0000,79
2013-06-05,12:35:00,1406.0000,1406.0000,1405.3000,1405.9000,112
2013-06-05,12:40:00,1406.0000,1406.2000,1405.3000,1405.6000,88
2013-06-05,12:45:00,1405.6000,1405.6000,1405.2000,1405.4000,39
2013-06-05,12:50:00,1405.6000,1407.9000,1405.4000,1406.8000,294
2013-06-05,12:55:00,1406.9000,1407.2000,1406.6000,1406.8000,50
2013-06-05,13:00:00,1407.0000,1407.7000,1406.7000,1406.7000,200
2013-06-05,13:05:00,1406.7000,1406.7000,1406.2000,1406.2000,71
2013-06-05,13:10:00,1406.4000,1407.2000,1406.3000,1406.8000,234
2013-06-05,13:15:00,1406.8000,1406.8000,1406.5000,1406.5000,44
2013-06-05,13:20:00,1406.5000,1406.9000,1406.3000,1406.5000,33
2013-06-05,13:25:00,1406.6000,1406.7000,1406.0000,1406.2000,66
2013-06-05,13:30:00,1406.3000,1406.6000,1405.4000,1405.5000,186
2013-06-05,13:35:00,1405.4000,1406.1000,1405.3000,1405.5000,227
2013-06-05,13:40:00,1405.7000,1405.9000,1405.0000,1405.0000,232
2013-06-05,13:45:00,1405.0000,1405.0000,1404.2000,1404.5000,264
2013-06-05,13:50:00,1404.6000,1405.2000,1404.4000,1404.8000,146
2013-06-05,13:55:00,1404.9000,1405.0000,1404.5000,1404.9000,97
2013-06-05,14:00:00,1404.7000,1405.5000,1404.5000,1404.6000,369
2013-06-05,14:05:00,1404.5000,1404.8000,1404.2000,1404.7000,114
2013-06-05,14:10:00,1404.6000,1404.6000,1403.8000,1404.0000,364
2013-06-05,14:15:00,1404.1000,1404.3000,1403.3000,1403.6000,291
2013-06-05,14:20:00,1403.8000,1403.9000,1402.9000,1402.9000,327
2013-06-05,14:25:00,1402.9000,1403.0000,1402.3000,1402.7000,319
2013-06-05,14:30:00,1402.8000,1403.5000,1402.8000,1403.2000,299
2013-06-05,14:35:00,1403.1000,1404.6000,1402.9000,1403.9000,425
2013-06-05,14:40:00,1403.7000,1404.3000,1402.8000,1403.1000,279
2013-06-05,14:45:00,1403.1000,1404.7000,1402.9000,1403.3000,470
2013-06-05,14:50:00,1403.4000,1403.6000,1402.7000,1402.7000,303
2013-06-05,14:55:00,1402.6000,1403.4000,1402.6000,1402.6000,243
2013-06-05,15:00:00,1402.6000,1404.1000,1402.2000,1402.4000,619
2013-06-05,15:05:00,1402.4000,1402.6000,1398.2000,1398.6000,2023
2013-06-05,15:10:00,1398.6000,1399.4000,1398.3000,1399.2000,556
2013-06-05,15:15:00,1399.2000,1399.5000,1398.6000,1399.4000,388
2013-06-05,15:20:00,1399.3000,1399.5000,1399.0000,1399.3000,239
2013-06-05,15:25:00,1399.2000,1399.3000,1398.8000,1399.3000,225
2013-06-05,15:30:00,1399.1000,1399.8000,1399.1000,1399.7000,264
2013-06-05,15:35:00,1399.7000,1399.8000,1399.2000,1399.3000,131
2013-06-05,15:40:00,1399.3000,1399.8000,1399.0000,1399.2000,190
2013-06-05,15:45:00,1399.3000,1399.6000,1399.0000,1399.3000,199
2013-06-05,15:50:00,1399.3000,1400.3000,1399.0000,1400.1000,324
2013-06-05,15:55:00,1400.0000,1400.5000,1399.7000,1400.0000,239
2013-06-05,16:00:00,1400.1000,1400.2000,1399.8000,1400.2000,213
2013-06-05,16:05:00,1400.2000,1400.7000,1400.1000,1400.3000,154
2013-06-05,16:10:00,1400.3000,1400.7000,1400.3000,1400.6000,154
2013-06-05,16:15:00,1400.7000,1401.8000,1400.5000,1400.6000,515
2013-06-05,16:20:00,1400.6000,1400.7000,1399.6000,1400.0000,262
2013-06-05,16:25:00,1400.0000,1400.8000,1399.5000,1400.6000,270
2013-06-05,16:30:00,1400.5000,1401.6000,1399.6000,1399.9000,480
2013-06-05,16:35:00,1399.9000,1400.2000,1399.3000,1400.1000,155
2013-06-05,16:40:00,1400.0000,1400.9000,1399.9000,1400.5000,76
2013-06-05,16:45:00,1400.6000,1401.2000,1400.4000,1401.1000,137
2013-06-05,16:50:00,1400.9000,1400.9000,1400.0000,1400.1000,103
2013-06-05,16:55:00,1400.0000,1400.2000,1399.2000,1399.5000,201
2013-06-05,17:00:00,1399.5000,1399.7000,1398.4000,1398.8000,374
2013-06-05,17:05:00,1398.7000,1399.3000,1397.3000,1397.9000,483
2013-06-05,17:10:00,1397.9000,1398.4000,1397.2000,1397.9000,329
2013-06-05,17:15:00,1397.8000,1398.7000,1397.8000,1398.4000,155
2013-06-05,17:20:00,1398.4000,1398.4000,1396.0000,1397.6000,780
2013-06-05,17:25:00,1397.6000,1397.7000,1396.3000,1396.6000,488
2013-06-05,17:30:00,1396.6000,1396.9000,1395.1000,1395.8000,901
2013-06-05,17:35:00,1395.8000,1396.9000,1395.7000,1396.6000,410
2013-06-05,17:40:00,1396.7000,1397.0000,1395.6000,1396.5000,467
2013-06-05,17:45:00,1396.5000,1397.0000,1396.0000,1396.6000,160
2013-06-05,17:50:00,1396.4000,1396.7000,1395.9000,1396.2000,204
2013-06-05,17:55:00,1396.2000,1397.9000,1396.0000,1397.3000,490
2013-06-05,18:00:00,1397.1000,1398.5000,1397.1000,1397.4000,458
2013-06-05,18:05:00,1397.4000,1398.7000,1397.4000,1398.4000,246
2013-06-05,18:10:00,1398.4000,1398.7000,1398.0000,1398.4000,79
2013-06-05,18:15:00,1398.3000,1398.3000,1397.1000,1397.5000,166
2013-06-05,18:20:00,1397.5000,1397.8000,1397.1000,1397.2000,98
2013-06-05,18:25:00,1397.2000,1397.2000,1395.8000,1396.4000,620
2013-06-05,18:30:00,1396.3000,1397.2000,1396.0000,1396.9000,238
2013-06-05,18:35:00,1397.0000,1398.0000,1396.7000,1398.0000,166
2013-06-05,18:40:00,1398.0000,1398.4000,1397.7000,1398.3000,116
2013-06-05,18:45:00,1398.5000,1398.6000,1396.1000,1396.2000,339
2013-06-05,18:50:00,1396.0000,1396.8000,1395.7000,1396.4000,332
2013-06-05,18:55:00,1396.4000,1396.6000,1395.4000,1395.6000,330
2013-06-05,19:00:00,1395.7000,1396.8000,1395.4000,1396.1000,351
2013-06-05,19:05:00,1396.1000,1397.0000,1395.3000,1397.0000,528
2013-06-05,19:10:00,1397.0000,1397.2000,1396.1000,1396.9000,278
2013-06-05,19:15:00,1396.8000,1398.3000,1396.7000,1397.7000,601
2013-06-05,19:20:00,1397.7000,1397.7000,1396.9000,1397.6000,139
2013-06-05,19:25:00,1397.7000,1398.4000,1397.2000,1398.2000,149
2013-06-05,19:30:00,1398.1000,1399.4000,1397.0000,1397.4000,642
2013-06-05,19:35:00,1397.4000,1398.5000,1396.4000,1397.3000,505
2013-06-05,19:40:00,1397.4000,1397.9000,1396.5000,1397.8000,136
2013-06-05,19:45:00,1397.9000,1397.9000,1396.5000,1397.2000,466
2013-06-05,19:50:00,1397.2000,1398.6000,1396.5000,1396.5000,526
2013-06-05,19:55:00,1396.5000,1397.3000,1395.7000,1396.7000,532
2013-06-05,20:00:00,1396.8000,1398.0000,1396.4000,1397.9000,319
2013-06-05,20:05:00,1397.9000,1398.5000,1397.7000,1398.3000,236
2013-06-05,20:10:00,1398.3000,1402.5000,1398.0000,1400.8000,1516
2013-06-05,20:15:00,1401.0000,1409.0000,1401.0000,1406.5000,6375
2013-06-05,20:20:00,1406.5000,1407.7000,1403.4000,1404.6000,2074
2013-06-05,20:25:00,1404.6000,1405.9000,1403.7000,1404.6000,1567
2013-06-05,20:30:00,1404.7000,1405.7000,1403.1000,1404.2000,1057
2013-06-05,20:35:00,1404.3000,1404.8000,1401.8000,1402.3000,969
2013-06-05,20:40:00,1402.3000,1404.4000,1401.9000,1403.0000,1000
2013-06-05,20:45:00,1403.0000,1403.6000,1401.6000,1402.5000,1252
2013-06-05,20:50:00,1402.6000,1402.6000,1400.6000,1401.0000,866
2013-06-05,20:55:00,1401.1000,1401.3000,1399.2000,1401.2000,1332
2013-06-05,21:00:00,1401.4000,1403.9000,1401.3000,1403.1000,1246
2013-06-05,21:05:00,1403.0000,1404.4000,1402.7000,1402.9000,655
2013-06-05,21:10:00,1402.9000,1402.9000,1400.6000,1401.0000,893
2013-06-05,21:15:00,1401.1000,1401.8000,1399.6000,1401.3000,608
2013-06-05,21:20:00,1401.4000,1401.7000,1400.2000,1401.4000,445
2013-06-05,21:25:00,1401.5000,1401.7000,1400.1000,1401.0000,466
2013-06-05,21:30:00,1400.9000,1400.9000,1399.1000,1400.7000,1267
2013-06-05,21:35:00,1400.9000,1402.9000,1400.3000,1401.8000,1316
2013-06-05,21:40:00,1401.7000,1405.8000,1401.6000,1403.3000,1779
2013-06-05,21:45:00,1403.2000,1403.7000,1401.8000,1402.4000,719
2013-06-05,21:50:00,1402.4000,1403.9000,1401.8000,1403.7000,448
2013-06-05,21:55:00,1403.8000,1403.9000,1402.4000,1403.1000,434
2013-06-05,22:00:00,1402.9000,1406.5000,1402.0000,1403.8000,4243
2013-06-05,22:05:00,1403.8000,1408.8000,1403.6000,1408.2000,2200
2013-06-05,22:10:00,1408.2000,1408.4000,1405.4000,1405.5000,1676
2013-06-05,22:15:00,1405.5000,1406.4000,1403.8000,1404.4000,1288
2013-06-05,22:20:00,1404.4000,1406.2000,1402.9000,1403.1000,1956
2013-06-05,22:25:00,1403.1000,1404.0000,1401.2000,1402.0000,1822
2013-06-05,22:30:00,1402.1000,1404.0000,1401.7000,1403.3000,1029
2013-06-05,22:35:00,1403.2000,1404.8000,1401.9000,1404.6000,1090
2013-06-05,22:40:00,1404.7000,1404.8000,1403.3000,1403.5000,660
2013-06-05,22:45:00,1403.5000,1403.8000,1402.5000,1403.1000,838
2013-06-05,22:50:00,1403.2000,1404.2000,1402.7000,1404.0000,476
2013-06-05,22:55:00,1404.1000,1406.3000,1403.9000,1405.1000,1642
2013-06-05,23:00:00,1405.2000,1406.1000,1403.9000,1405.5000,921
2013-06-05,23:05:00,1405.6000,1407.7000,1405.1000,1406.2000,1677
2013-06-05,23:10:00,1406.1000,1407.5000,1405.6000,1406.9000,874
2013-06-05,23:15:00,1407.0000,1409.9000,1406.0000,1409.4000,2652
2013-06-05,23:20:00,1409.4000,1410.3000,1407.7000,1408.5000,2513
2013-06-05,23:25:00,1408.5000,1408.5000,1406.5000,1407.0000,1203
2013-06-05,23:30:00,1406.8000,1407.4000,1405.5000,1406.2000,1086
2013-06-05,23:35:00,1406.2000,1406.7000,1405.0000,1406.4000,1065
2013-06-05,23:40:00,1406.4000,1406.5000,1402.6000,1403.2000,1700
2013-06-05,23:45:00,1403.2000,1404.3000,1403.1000,1404.0000,576
2013-06-05,23:50:00,1404.0000,1404.6000,1402.3000,1402.7000,938
2013-06-05,23:55:00,1402.7000,1403.7000,1402.5000,1403.3000,508
2013-06-06,00:00:00,1403.3000,1404.8000,1403.0000,1404.4000,499
2013-06-06,00:05:00,1404.5000,1405.2000,1403.9000,1404.0000,486
2013-06-06,00:10:00,1404.0000,1404.0000,1403.1000,1403.4000,446
2013-06-06,00:15:00,1403.2000,1403.6000,1400.8000,1403.0000,1334
2013-06-06,00:20:00,1403.0000,1404.5000,1402.8000,1403.8000,436
2013-06-06,00:25:00,1403.8000,1403.9000,1401.8000,1402.6000,357
2013-06-06,00:30:00,1402.6000,1403.4000,1402.2000,1402.6000,285
2013-06-06,00:35:00,1402.7000,1404.2000,1402.2000,1403.4000,393
2013-06-06,00:40:00,1403.5000,1404.6000,1403.3000,1404.2000,479
2013-06-06,00:45:00,1404.2000,1405.3000,1403.7000,1403.8000,590
2013-06-06,00:50:00,1403.6000,1404.7000,1403.4000,1403.7000,444
2013-06-06,00:55:00,1403.7000,1403.8000,1402.7000,1402.9000,317
2013-06-06,01:00:00,1402.8000,1403.2000,1401.5000,1402.0000,699
2013-06-06,01:05:00,1401.9000,1402.5000,1401.2000,1401.5000,479
2013-06-06,01:10:00,1401.4000,1401.5000,1399.3000,1399.9000,1091
2013-06-06,01:15:00,1399.8000,1399.8000,1396.1000,1397.5000,2955
2013-06-06,01:20:00,1397.4000,1397.9000,1396.2000,1397.3000,930
2013-06-06,01:25:00,1397.3000,1398.9000,1397.1000,1398.2000,1430
2013-06-06,01:30:00,1398.3000,1399.7000,1398.1000,1399.3000,757
2013-06-06,01:35:00,1399.3000,1400.1000,1399.3000,1400.0000,676
2013-06-06,01:40:00,1400.0000,1400.1000,1399.6000,1399.9000,426
2013-06-06,01:45:00,1399.9000,1400.0000,1399.7000,1399.9000,234
2013-06-06,01:50:00,1399.9000,1400.9000,1399.8000,1400.2000,434
2013-06-06,01:55:00,1400.2000,1400.8000,1400.1000,1400.7000,254
2013-06-06,02:00:00,1400.6000,1401.6000,1399.8000,1401.5000,440
2013-06-06,02:05:00,1401.3000,1401.4000,1400.3000,1401.0000,170
2013-06-06,02:10:00,1401.0000,1401.0000,1400.1000,1400.2000,133
2013-06-06,02:15:00,1400.2000,1400.9000,1399.5000,1400.3000,264
2013-06-06,02:20:00,1400.3000,1400.3000,1399.9000,1400.3000,107
2013-06-06,02:25:00,1400.3000,1401.5000,1400.0000,1400.7000,342
2013-06-06,02:30:00,1400.6000,1401.3000,1400.1000,1400.9000,175
2013-06-06,02:35:00,1401.0000,1401.1000,1400.1000,1400.5000,128
2013-06-06,02:40:00,1400.4000,1400.6000,1398.1000,1398.6000,909
2013-06-06,02:45:00,1398.6000,1399.5000,1398.5000,1398.9000,330
2013-06-06,02:50:00,1398.8000,1400.0000,1398.4000,1399.8000,234
2013-06-06,02:55:00,1399.9000,1400.2000,1399.5000,1399.8000,122
2013-06-06,03:00:00,1399.8000,1400.4000,1399.2000,1400.4000,117
2013-06-06,03:05:00,1400.3000,1401.4000,1400.2000,1401.4000,299
2013-06-06,03:10:00,1401.3000,1401.6000,1400.9000,1401.3000,276
2013-06-06,03:15:00,1401.4000,1401.6000,1400.8000,1401.2000,121
2013-06-06,03:20:00,1401.1000,1401.5000,1401.0000,1401.5000,54
2013-06-06,03:25:00,1401.5000,1402.6000,1401.5000,1402.3000,327
2013-06-06,03:30:00,1402.0000,1402.6000,1401.7000,1402.3000,95
2013-06-06,03:35:00,1402.4000,1402.6000,1401.4000,1401.4000,142
2013-06-06,03:40:00,1401.4000,1401.8000,1401.2000,1401.2000,86
2013-06-06,03:45:00,1401.1000,1402.0000,1400.7000,1401.9000,207
2013-06-06,03:50:00,1401.9000,1402.1000,1401.4000,1401.4000,67
2013-06-06,03:55:00,1401.3000,1401.9000,1401.1000,1401.5000,131
2013-06-06,04:00:00,1401.7000,1401.8000,1401.1000,1401.6000,67
2013-06-06,04:05:00,1401.6000,1402.4000,1401.6000,1401.9000,135
2013-06-06,04:10:00,1401.8000,1402.2000,1401.7000,1401.8000,64
2013-06-06,04:15:00,1401.9000,1402.3000,1401.9000,1402.3000,63
2013-06-06,04:20:00,1402.2000,1402.8000,1402.0000,1402.2000,101
2013-06-06,04:25:00,1402.3000,1402.5000,1402.1000,1402.4000,51
2013-06-06,04:30:00,1402.4000,1402.7000,1402.1000,1402.6000,68
2013-06-06,04:35:00,1402.5000,1403.3000,1402.5000,1402.8000,65
2013-06-06,04:40:00,1402.8000,1403.5000,1402.8000,1403.4000,63
2013-06-06,04:45:00,1403.4000,1403.5000,1403.3000,1403.4000,15
2013-06-06,04:50:00,1403.4000,1403.5000,1403.1000,1403.4000,41
2013-06-06,04:55:00,1403.3000,1403.4000,1402.5000,1402.8000,35
2013-06-06,05:00:00,1402.9000,1402.9000,1402.5000,1402.6000,37
2013-06-06,05:05:00,1402.7000,1402.7000,1402.4000,1402.4000,11
2013-06-06,05:10:00,1402.4000,1402.4000,1401.8000,1401.9000,35
2013-06-06,06:00:00,1401.8000,1401.8000,1400.9000,1401.5000,38
2013-06-06,06:05:00,1401.6000,1402.3000,1401.3000,1402.0000,40
2013-06-06,06:10:00,1402.1000,1402.3000,1401.9000,1402.3000,14
2013-06-06,06:15:00,1402.1000,1402.3000,1402.0000,1402.3000,3
2013-06-06,06:20:00,1402.0000,1402.0000,1401.5000,1401.6000,22
2013-06-06,06:25:00,1401.8000,1401.8000,1401.5000,1401.5000,2
2013-06-06,06:30:00,1401.5000,1401.7000,1401.3000,1401.7000,18
2013-06-06,06:35:00,1401.9000,1401.9000,1401.4000,1401.4000,17
2013-06-06,06:40:00,1401.5000,1401.5000,1401.3000,1401.3000,3
2013-06-06,06:45:00,1401.3000,1401.6000,1401.3000,1401.4000,13
2013-06-06,06:50:00,1401.4000,1402.0000,1401.4000,1401.9000,22
2013-06-06,06:55:00,1401.9000,1401.9000,1401.7000,1401.7000,9
2013-06-06,07:00:00,1401.6000,1401.8000,1401.2000,1401.3000,33
2013-06-06,07:05:00,1401.4000,1401.4000,1401.2000,1401.4000,18
2013-06-06,07:10:00,1401.3000,1401.5000,1401.2000,1401.5000,8
2013-06-06,07:15:00,1401.5000,1401.7000,1401.2000,1401.7000,29
2013-06-06,07:20:00,1401.7000,1402.0000,1401.7000,1401.8000,54
2013-06-06,07:25:00,1401.8000,1401.8000,1401.6000,1401.7000,10
2013-06-06,07:30:00,1401.6000,1401.6000,1401.2000,1401.6000,45
2013-06-06,07:35:00,1401.1000,1401.7000,1401.1000,1401.3000,25
2013-06-06,07:40:00,1401.3000,1401.5000,1401.1000,1401.3000,24
2013-06-06,07:45:00,1401.3000,1401.3000,1401.1000,1401.1000,26
2013-06-06,07:50:00,1401.1000,1401.5000,1401.1000,1401.4000,44
2013-06-06,07:55:00,1401.2000,1401.6000,1400.4000,1400.7000,92
2013-06-06,08:00:00,1400.6000,1400.6000,1398.6000,1400.1000,398
2013-06-06,08:05:00,1400.2000,1400.6000,1399.8000,1400.3000,215
2013-06-06,08:10:00,1400.1000,1400.1000,1399.0000,1399.1000,108
2013-06-06,08:15:00,1399.2000,1399.5000,1398.7000,1399.0000,64
2013-06-06,08:20:00,1399.1000,1399.3000,1398.7000,1399.1000,91
2013-06-06,08:25:00,1398.9000,1399.3000,1397.4000,1398.3000,253
2013-06-06,08:30:00,1398.2000,1399.0000,1397.8000,1398.9000,96
2013-06-06,08:35:00,1399.0000,1399.0000,1398.2000,1398.6000,33
2013-06-06,08:40:00,1398.5000,1399.7000,1398.4000,1399.5000,121
2013-06-06,08:45:00,1399.6000,1400.1000,1399.4000,1399.5000,119
2013-06-06,08:50:00,1399.6000,1400.6000,1399.5000,1399.6000,140
2013-06-06,08:55:00,1399.6000,1400.9000,1399.6000,1400.5000,169
2013-06-06,09:00:00,1400.4000,1400.5000,1398.3000,1398.8000,402
2013-06-06,09:05:00,1399.1000,1399.8000,1397.8000,1399.6000,285
2013-06-06,09:10:00,1399.5000,1399.5000,1397.9000,1397.9000,170
2013-06-06,09:15:00,1397.8000,1399.0000,1397.5000,1398.9000,189
2013-06-06,09:20:00,1398.9000,1399.1000,1398.5000,1399.1000,92
2013-06-06,09:25:00,1399.1000,1400.3000,1399.0000,1399.3000,295
2013-06-06,09:30:00,1399.3000,1400.3000,1399.2000,1399.5000,182
2013-06-06,09:35:00,1399.5000,1400.0000,1399.0000,1399.5000,205
2013-06-06,09:40:00,1399.5000,1400.7000,1399.4000,1400.5000,257
2013-06-06,09:45:00,1400.5000,1401.7000,1400.3000,1400.8000,624
2013-06-06,09:50:00,1400.8000,1401.8000,1400.7000,1401.1000,269
2013-06-06,09:55:00,1401.0000,1401.7000,1400.4000,1401.7000,183
2013-06-06,10:00:00,1401.6000,1402.4000,1400.5000,1400.7000,259
2013-06-06,10:05:00,1400.5000,1401.4000,1400.3000,1401.1000,137
2013-06-06,10:10:00,1401.1000,1401.2000,1400.3000,1400.7000,119
2013-06-06,10:15:00,1400.7000,1401.2000,1400.7000,1400.9000,83
2013-06-06,10:20:00,1401.0000,1401.3000,1400.8000,1400.8000,125
2013-06-06,10:25:00,1400.7000,1400.7000,1400.2000,1400.2000,156
2013-06-06,10:30:00,1400.2000,1400.2000,1399.4000,1399.6000,199
2013-06-06,10:35:00,1399.8000,1400.1000,1399.5000,1399.7000,129
2013-06-06,10:40:00,1399.6000,1399.9000,1399.6000,1399.6000,49
2013-06-06,10:45:00,1399.5000,1399.6000,1399.1000,1399.4000,91
2013-06-06,10:50:00,1399.4000,1399.7000,1399.2000,1399.4000,105
2013-06-06,10:55:00,1399.4000,1399.4000,1398.8000,1398.8000,96
2013-06-06,11:00:00,1398.7000,1399.1000,1398.3000,1398.8000,157
2013-06-06,11:05:00,1398.8000,1398.9000,1397.8000,1398.3000,200
2013-06-06,11:10:00,1398.2000,1398.2000,1396.6000,1397.2000,510
2013-06-06,11:15:00,1397.2000,1397.7000,1396.8000,1397.7000,143
2013-06-06,11:20:00,1397.6000,1398.3000,1397.6000,1398.3000,111
2013-06-06,11:25:00,1398.4000,1398.4000,1397.9000,1397.9000,88
2013-06-06,11:30:00,1397.9000,1398.2000,1397.4000,1397.8000,81
2013-06-06,11:35:00,1397.6000,1397.9000,1397.1000,1397.8000,212
2013-06-06,11:40:00,1397.8000,1398.1000,1397.7000,1397.9000,55
2013-06-06,11:45:00,1398.0000,1398.2000,1397.9000,1398.0000,41
2013-06-06,11:50:00,1397.9000,1398.4000,1397.9000,1398.2000,41
2013-06-06,11:55:00,1398.1000,1398.1000,1397.9000,1398.0000,26
2013-06-06,12:00:00,1397.9000,1398.6000,1397.9000,1398.5000,49
2013-06-06,12:05:00,1398.6000,1398.7000,1398.4000,1398.6000,25
2013-06-06,12:10:00,1398.5000,1398.8000,1398.5000,1398.5000,52
2013-06-06,12:15:00,1398.5000,1398.5000,1398.0000,1398.0000,93
2013-06-06,12:20:00,1398.2000,1398.4000,1398.0000,1398.2000,184
2013-06-06,12:25:00,1398.1000,1398.4000,1397.5000,1397.5000,170
2013-06-06,12:30:00,1397.5000,1398.9000,1397.2000,1398.8000,348
2013-06-06,12:35:00,1398.6000,1399.2000,1398.3000,1399.0000,194
2013-06-06,12:40:00,1399.0000,1399.6000,1398.7000,1398.8000,117
2013-06-06,12:45:00,1398.8000,1399.3000,1398.4000,1398.4000,100
2013-06-06,12:50:00,1398.3000,1398.7000,1398.0000,1398.0000,134
2013-06-06,12:55:00,1397.9000,1398.2000,1397.6000,1397.7000,118
2013-06-06,13:00:00,1397.6000,1397.6000,1397.1000,1397.2000,211
2013-06-06,13:05:00,1397.4000,1397.6000,1396.2000,1397.5000,302
2013-06-06,13:10:00,1397.4000,1397.8000,1396.8000,1397.4000,169
2013-06-06,13:15:00,1397.4000,1398.3000,1397.4000,1397.8000,124
2013-06-06,13:20:00,1397.8000,1397.9000,1397.2000,1397.8000,97
2013-06-06,13:25:00,1397.8000,1398.5000,1397.6000,1398.3000,71
2013-06-06,13:30:00,1398.4000,1398.5000,1396.3000,1396.3000,219
2013-06-06,13:35:00,1396.4000,1397.4000,1396.2000,1397.3000,229
2013-06-06,13:40:00,1397.2000,1397.4000,1396.8000,1397.2000,126
2013-06-06,13:45:00,1397.2000,1397.3000,1396.5000,1396.7000,123
2013-06-06,13:50:00,1396.7000,1397.4000,1396.7000,1397.1000,84
2013-06-06,13:55:00,1397.2000,1397.8000,1396.8000,1397.2000,128
2013-06-06,14:00:00,1397.5000,1397.7000,1397.2000,1397.5000,230
2013-06-06,14:05:00,1397.4000,1398.3000,1397.2000,1397.8000,284
2013-06-06,14:10:00,1397.8000,1398.0000,1396.2000,1396.6000,277
2013-06-06,14:15:00,1396.7000,1396.7000,1395.5000,1396.1000,550
2013-06-06,14:20:00,1396.4000,1397.5000,1396.2000,1396.3000,317
2013-06-06,14:25:00,1396.3000,1396.9000,1395.8000,1396.6000,247
2013-06-06,14:30:00,1396.7000,1396.7000,1395.6000,1396.3000,301
2013-06-06,14:35:00,1396.3000,1396.3000,1395.6000,1395.8000,171
2013-06-06,14:40:00,1395.8000,1396.7000,1395.8000,1396.3000,187
2013-06-06,14:45:00,1396.4000,1396.8000,1395.8000,1396.4000,268
2013-06-06,14:50:00,1396.3000,1396.6000,1395.8000,1396.0000,178
2013-06-06,14:55:00,1395.8000,1396.7000,1395.6000,1396.6000,162
2013-06-06,15:00:00,1396.5000,1397.6000,1396.4000,1396.9000,336
2013-06-06,15:05:00,1396.9000,1397.0000,1391.6000,1392.9000,2678
2013-06-06,15:10:00,1392.9000,1393.4000,1391.2000,1391.9000,1186
2013-06-06,15:15:00,1391.7000,1392.8000,1391.3000,1392.4000,698
2013-06-06,15:20:00,1392.5000,1392.9000,1392.1000,1392.5000,315
2013-06-06,15:25:00,1392.6000,1393.4000,1392.5000,1392.8000,445
2013-06-06,15:30:00,1392.8000,1393.4000,1392.7000,1393.3000,247
2013-06-06,15:35:00,1393.3000,1394.0000,1393.2000,1393.9000,211
2013-06-06,15:40:00,1393.8000,1394.1000,1393.6000,1393.7000,188
2013-06-06,15:45:00,1393.6000,1393.8000,1392.9000,1392.9000,208
2013-06-06,15:50:00,1392.9000,1393.7000,1392.7000,1393.5000,212
2013-06-06,15:55:00,1393.3000,1393.8000,1393.0000,1393.2000,139
2013-06-06,16:00:00,1393.3000,1394.7000,1393.0000,1394.5000,314
2013-06-06,16:05:00,1394.2000,1398.2000,1394.2000,1396.3000,1277
2013-06-06,16:10:00,1396.3000,1396.5000,1395.0000,1395.1000,402
2013-06-06,16:15:00,1395.3000,1395.7000,1394.9000,1394.9000,141
2013-06-06,16:20:00,1394.9000,1395.3000,1394.8000,1395.0000,134
2013-06-06,16:25:00,1395.1000,1396.2000,1395.0000,1395.6000,97
2013-06-06,16:30:00,1395.4000,1400.6000,1394.5000,1399.9000,1943
2013-06-06,16:35:00,1399.8000,1401.0000,1398.0000,1398.8000,769
2013-06-06,16:40:00,1398.7000,1400.8000,1398.1000,1400.7000,632
2013-06-06,16:45:00,1400.6000,1405.8000,1400.6000,1402.2000,2298
2013-06-06,16:50:00,1402.2000,1403.4000,1402.1000,1402.8000,612
2013-06-06,16:55:00,1402.7000,1402.9000,1402.0000,1402.8000,280
2013-06-06,17:00:00,1402.6000,1403.0000,1402.4000,1402.5000,220
2013-06-06,17:05:00,1402.4000,1402.7000,1401.5000,1401.5000,265
2013-06-06,17:10:00,1401.8000,1401.8000,1400.4000,1400.6000,452
2013-06-06,17:15:00,1400.8000,1401.0000,1400.3000,1400.6000,118
2013-06-06,17:20:00,1400.5000,1400.9000,1400.2000,1400.6000,157
2013-06-06,17:25:00,1400.6000,1400.6000,1398.6000,1399.7000,454
2013-06-06,17:30:00,1399.7000,1400.8000,1398.3000,1398.3000,1071
2013-06-06,17:35:00,1398.3000,1398.8000,1397.4000,1398.8000,497
2013-06-06,17:40:00,1398.7000,1399.7000,1398.3000,1398.5000,544
2013-06-06,17:45:00,1398.5000,1399.7000,1397.7000,1399.2000,441
2013-06-06,17:50:00,1399.3000,1400.5000,1399.0000,1400.4000,514
2013-06-06,17:55:00,1400.5000,1400.9000,1399.8000,1399.9000,288
2013-06-06,18:00:00,1399.8000,1402.1000,1398.6000,1400.8000,892
2013-06-06,18:05:00,1400.6000,1401.1000,1400.4000,1400.6000,76
2013-06-06,18:10:00,1400.7000,1401.9000,1400.7000,1401.6000,397
2013-06-06,18:15:00,1401.6000,1402.4000,1400.4000,1402.1000,478
2013-06-06,18:20:00,1402.1000,1402.5000,1401.9000,1402.4000,347
2013-06-06,18:25:00,1402.3000,1404.3000,1402.3000,1403.6000,906
2013-06-06,18:30:00,1403.5000,1404.1000,1403.2000,1404.0000,678
2013-06-06,18:35:00,1404.0000,1404.5000,1403.2000,1403.2000,793
2013-06-06,18:40:00,1403.3000,1404.5000,1403.0000,1404.3000,1160
2013-06-06,18:45:00,1404.3000,1406.2000,1404.3000,1404.9000,1002
2013-06-06,18:50:00,1404.8000,1405.4000,1404.6000,1404.9000,285
2013-06-06,18:55:00,1404.9000,1405.3000,1404.5000,1405.0000,247
2013-06-06,19:00:00,1405.2000,1407.5000,1404.1000,1404.4000,1042
2013-06-06,19:05:00,1404.4000,1404.9000,1404.3000,1404.4000,229
2013-06-06,19:10:00,1404.4000,1404.5000,1403.1000,1404.1000,515
2013-06-06,19:15:00,1404.0000,1404.3000,1403.7000,1404.2000,108
2013-06-06,19:20:00,1404.1000,1404.1000,1402.1000,1403.0000,421
2013-06-06,19:25:00,1402.9000,1404.8000,1402.8000,1403.9000,393
2013-06-06,19:30:00,1403.9000,1404.3000,1403.5000,1403.9000,234
2013-06-06,19:35:00,1403.8000,1405.0000,1403.8000,1403.8000,423
2013-06-06,19:40:00,1403.9000,1404.6000,1402.4000,1402.7000,312
2013-06-06,19:45:00,1402.5000,1404.8000,1402.5000,1403.3000,663
2013-06-06,19:50:00,1403.4000,1403.6000,1402.9000,1403.2000,96
2013-06-06,19:55:00,1403.1000,1403.8000,1402.1000,1403.0000,255
2013-06-06,20:00:00,1403.1000,1403.2000,1402.3000,1402.7000,187
2013-06-06,20:05:00,1402.7000,1403.2000,1402.4000,1402.9000,229
2013-06-06,20:10:00,1402.8000,1404.2000,1402.5000,1403.7000,243
2013-06-06,20:15:00,1403.7000,1404.5000,1402.9000,1403.3000,336
2013-06-06,20:20:00,1403.2000,1404.8000,1403.1000,1404.8000,453
2013-06-06,20:25:00,1404.8000,1405.0000,1403.4000,1403.7000,496
2013-06-06,20:30:00,1404.2000,1406.8000,1403.5000,1405.0000,2118
2013-06-06,20:35:00,1405.0000,1405.2000,1403.8000,1404.3000,875
2013-06-06,20:40:00,1404.1000,1404.2000,1399.7000,1400.7000,1840
2013-06-06,20:45:00,1400.6000,1401.7000,1397.9000,1398.4000,1847
2013-06-06,20:50:00,1398.4000,1399.0000,1396.5000,1398.1000,2163
2013-06-06,20:55:00,1398.0000,1398.1000,1394.5000,1396.6000,2761
2013-06-06,21:00:00,1396.7000,1398.8000,1395.8000,1398.5000,1225
2013-06-06,21:05:00,1398.6000,1398.6000,1396.1000,1397.5000,911
2013-06-06,21:10:00,1397.6000,1400.4000,1397.2000,1398.8000,1618
2013-06-06,21:15:00,1398.8000,1399.9000,1397.7000,1397.9000,634
2013-06-06,21:20:00,1397.9000,1400.5000,1397.8000,1399.8000,677
2013-06-06,21:25:00,1399.8000,1401.5000,1398.9000,1400.1000,1299
2013-06-06,21:30:00,1400.0000,1401.0000,1398.6000,1399.3000,1487
2013-06-06,21:35:00,1399.2000,1399.7000,1395.9000,1397.7000,1798
2013-06-06,21:40:00,1397.6000,1400.5000,1397.5000,1399.9000,1481
2013-06-06,21:45:00,1399.8000,1400.0000,1396.9000,1397.1000,955
2013-06-06,21:50:00,1397.0000,1399.4000,1396.9000,1399.2000,979
2013-06-06,21:55:00,1399.2000,1400.1000,1398.9000,1399.3000,1207
2013-06-06,22:00:00,1399.4000,1401.1000,1399.0000,1401.0000,1754
2013-06-06,22:05:00,1401.1000,1404.0000,1401.1000,1403.2000,2115
2013-06-06,22:10:00,1403.2000,1404.0000,1402.3000,1402.5000,935
2013-06-06,22:15:00,1402.5000,1403.2000,1401.0000,1401.3000,756
2013-06-06,22:20:00,1401.3000,1401.5000,1399.7000,1400.5000,921
2013-06-06,22:25:00,1400.4000,1401.2000,1399.7000,1400.7000,553
2013-06-06,22:30:00,1400.7000,1402.6000,1400.7000,1402.3000,505
2013-06-06,22:35:00,1402.2000,1402.9000,1402.0000,1402.3000,432
2013-06-06,22:40:00,1402.4000,1402.8000,1400.4000,1401.2000,655
2013-06-06,22:45:00,1401.4000,1404.1000,1401.4000,1402.8000,1117
2013-06-06,22:50:00,1402.9000,1405.1000,1402.5000,1405.0000,1421
2013-06-06,22:55:00,1405.0000,1409.6000,1405.0000,1408.2000,4317
2013-06-06,23:00:00,1408.2000,1409.0000,1405.1000,1405.1000,2853
2013-06-06,23:05:00,1405.2000,1405.9000,1404.0000,1404.4000,1162
2013-06-06,23:10:00,1404.3000,1405.1000,1402.5000,1405.0000,1250
2013-06-06,23:15:00,1405.1000,1405.5000,1402.6000,1402.8000,989
2013-06-06,23:20:00,1402.7000,1403.4000,1401.0000,1403.0000,1466
2013-06-06,23:25:00,1402.9000,1404.0000,1402.5000,1402.6000,507
2013-06-06,23:30:00,1402.7000,1404.5000,1402.6000,1403.4000,340
2013-06-06,23:35:00,1403.4000,1405.1000,1403.0000,1404.6000,569
2013-06-06,23:40:00,1404.6000,1405.6000,1404.2000,1404.8000,510
2013-06-06,23:45:00,1404.8000,1405.4000,1404.0000,1405.0000,445
2013-06-06,23:50:00,1405.0000,1408.5000,1405.0000,1408.5000,2020
2013-06-06,23:55:00,1408.5000,1414.4000,1408.5000,1410.2000,7669
2013-06-07,00:00:00,1410.4000,1413.5000,1410.4000,1411.6000,2659
2013-06-07,00:05:00,1411.5000,1414.7000,1411.4000,1413.7000,3726
2013-06-07,00:10:00,1413.8000,1418.6000,1413.6000,1416.7000,4947
2013-06-07,00:15:00,1416.8000,1418.9000,1414.6000,1415.2000,2939
2013-06-07,00:20:00,1415.2000,1419.9000,1415.1000,1419.9000,3008
2013-06-07,00:25:00,1419.9000,1423.3000,1416.9000,1418.7000,5901
2013-06-07,00:30:00,1418.7000,1419.6000,1414.5000,1414.8000,3151
2013-06-07,00:35:00,1414.7000,1415.4000,1412.0000,1415.2000,2493
2013-06-07,00:40:00,1415.3000,1416.0000,1413.8000,1413.8000,1506
2013-06-07,00:45:00,1413.9000,1415.0000,1412.6000,1414.1000,1514
2013-06-07,00:50:00,1414.1000,1416.0000,1414.0000,1415.4000,981
2013-06-07,00:55:00,1415.4000,1416.4000,1414.9000,1416.0000,1008
2013-06-07,01:00:00,1416.2000,1418.1000,1416.2000,1417.7000,1379
2013-06-07,01:05:00,1417.7000,1418.0000,1413.8000,1414.7000,1773
2013-06-07,01:10:00,1414.7000,1415.8000,1414.2000,1414.2000,797
2013-06-07,01:15:00,1414.2000,1415.2000,1414.1000,1415.0000,678
2013-06-07,01:20:00,1415.0000,1416.9000,1414.8000,1416.1000,931
2013-06-07,01:25:00,1416.0000,1416.2000,1415.3000,1415.8000,1045
2013-06-07,01:30:00,1416.0000,1416.0000,1413.6000,1413.9000,1127
2013-06-07,01:35:00,1414.0000,1414.1000,1412.7000,1413.9000,643
2013-06-07,01:40:00,1414.0000,1415.3000,1413.4000,1414.1000,451
2013-06-07,01:45:00,1414.3000,1414.3000,1412.5000,1412.8000,489
2013-06-07,01:50:00,1412.8000,1414.2000,1412.4000,1414.1000,409
2013-06-07,01:55:00,1414.1000,1415.6000,1414.1000,1415.0000,763
2013-06-07,02:00:00,1415.0000,1417.0000,1415.0000,1416.5000,503
2013-06-07,02:05:00,1416.4000,1416.9000,1415.5000,1416.1000,247
2013-06-07,02:10:00,1416.0000,1416.0000,1415.0000,1415.2000,205
2013-06-07,02:15:00,1415.1000,1415.6000,1414.8000,1415.1000,130
2013-06-07,02:20:00,1415.1000,1416.3000,1414.2000,1415.6000,332
2013-06-07,02:25:00,1415.5000,1416.5000,1414.1000,1414.1000,480
2013-06-07,02:30:00,1414.2000,1415.2000,1413.5000,1414.8000,264
2013-06-07,02:35:00,1414.8000,1415.0000,1414.1000,1414.2000,167
2013-06-07,02:40:00,1414.1000,1414.9000,1413.9000,1414.4000,224
2013-06-07,02:45:00,1414.4000,1414.4000,1413.1000,1413.1000,261
2013-06-07,02:50:00,1413.2000,1414.1000,1412.6000,1413.5000,353
2013-06-07,02:55:00,1413.5000,1413.5000,1413.1000,1413.1000,116
2013-06-07,03:00:00,1413.1000,1413.3000,1412.6000,1412.8000,154
2013-06-07,03:05:00,1412.7000,1413.2000,1412.2000,1413.0000,186
2013-06-07,03:10:00,1413.0000,1413.0000,1412.5000,1412.8000,124
2013-06-07,03:15:00,1412.6000,1413.2000,1412.6000,1412.9000,163
2013-06-07,03:20:00,1413.1000,1413.2000,1412.5000,1412.6000,85
2013-06-07,03:25:00,1412.6000,1412.6000,1412.0000,1412.0000,207
2013-06-07,03:30:00,1412.1000,1412.1000,1411.2000,1411.4000,489
2013-06-07,03:35:00,1411.3000,1411.6000,1411.2000,1411.6000,289
2013-06-07,03:40:00,1411.5000,1411.6000,1411.1000,1411.2000,160
2013-06-07,03:45:00,1411.3000,1411.5000,1410.9000,1411.1000,308
2013-06-07,03:50:00,1411.1000,1412.1000,1411.0000,1411.7000,221
2013-06-07,03:55:00,1411.7000,1412.2000,1411.6000,1412.0000,183
2013-06-07,04:00:00,1412.1000,1412.6000,1411.7000,1412.6000,78
2013-06-07,04:05:00,1412.4000,1412.7000,1412.0000,1412.1000,111
2013-06-07,04:10:00,1412.3000,1412.5000,1412.0000,1412.1000,35
2013-06-07,04:15:00,1412.2000,1412.3000,1412.0000,1412.3000,36
2013-06-07,04:20:00,1412.4000,1412.8000,1412.3000,1412.8000,35
2013-06-07,04:25:00,1412.8000,1413.1000,1412.6000,1412.9000,113
2013-06-07,04:30:00,1413.0000,1413.1000,1412.7000,1412.9000,13
2013-06-07,04:35:00,1412.8000,1412.9000,1412.3000,1412.5000,56
2013-06-07,04:40:00,1412.4000,1412.4000,1412.2000,1412.2000,16
2013-06-07,04:45:00,1412.2000,1413.2000,1412.2000,1413.2000,74
2013-06-07,04:50:00,1413.1000,1413.3000,1412.8000,1413.2000,31
2013-06-07,04:55:00,1413.3000,1413.5000,1413.1000,1413.5000,42
2013-06-07,05:00:00,1413.4000,1413.6000,1413.3000,1413.3000,19
2013-06-07,05:05:00,1413.1000,1413.4000,1412.9000,1413.1000,36
2013-06-07,05:10:00,1412.8000,1413.4000,1412.6000,1412.6000,40
2013-06-07,06:00:00,1412.7000,1413.5000,1412.1000,1412.9000,67
2013-06-07,06:05:00,1413.1000,1413.2000,1412.6000,1412.6000,21
2013-06-07,06:10:00,1413.1000,1413.3000,1412.8000,1412.8000,22
2013-06-07,06:15:00,1412.8000,1412.9000,1412.7000,1412.9000,20
2013-06-07,06:20:00,1412.7000,1412.7000,1412.4000,1412.4000,32
2013-06-07,06:25:00,1412.5000,1412.5000,1411.4000,1411.6000,78
2013-06-07,06:30:00,1411.6000,1412.2000,1411.5000,1412.1000,28
2013-06-07,06:35:00,1412.3000,1412.4000,1411.9000,1412.2000,26
2013-06-07,06:40:00,1412.7000,1412.7000,1411.8000,1411.8000,39
2013-06-07,06:45:00,1411.9000,1412.0000,1411.4000,1411.7000,55
2013-06-07,06:50:00,1411.9000,1411.9000,1411.9000,1411.9000,3
2013-06-07,06:55:00,1412.0000,1412.1000,1411.7000,1411.7000,66
2013-06-07,07:00:00,1411.7000,1412.1000,1411.7000,1411.7000,16
2013-06-07,07:05:00,1411.7000,1411.8000,1411.6000,1411.8000,23
2013-06-07,07:10:00,1411.7000,1411.7000,1410.9000,1410.9000,96
2013-06-07,07:15:00,1410.9000,1411.0000,1410.8000,1410.9000,55
2013-06-07,07:20:00,1410.8000,1411.0000,1410.8000,1410.9000,25
2013-06-07,07:25:00,1410.9000,1411.0000,1410.8000,1410.9000,15
2013-06-07,07:30:00,1410.9000,1411.0000,1410.8000,1410.9000,57
2013-06-07,07:35:00,1410.8000,1411.0000,1410.7000,1410.8000,75
2013-06-07,07:40:00,1410.9000,1411.1000,1410.9000,1411.0000,79
2013-06-07,07:45:00,1410.9000,1411.5000,1410.9000,1411.5000,85
2013-06-07,07:50:00,1411.6000,1411.6000,1411.2000,1411.3000,55
2013-06-07,07:55:00,1411.4000,1411.5000,1411.1000,1411.3000,33
2013-06-07,08:00:00,1411.4000,1412.5000,1411.0000,1411.6000,254
2013-06-07,08:05:00,1411.7000,1412.2000,1411.6000,1412.0000,107
2013-06-07,08:10:00,1412.0000,1412.9000,1412.0000,1412.8000,157
2013-06-07,08:15:00,1412.9000,1413.4000,1412.6000,1413.3000,171
2013-06-07,08:20:00,1413.3000,1414.4000,1413.3000,1414.4000,297
2013-06-07,08:25:00,1414.4000,1415.3000,1414.0000,1414.6000,305
2013-06-07,08:30:00,1414.6000,1415.2000,1414.3000,1414.9000,149
2013-06-07,08:35:00,1415.1000,1415.4000,1414.8000,1415.0000,139
2013-06-07,08:40:00,1415.0000,1415.8000,1414.5000,1415.8000,126
2013-06-07,08:45:00,1415.8000,1417.7000,1415.3000,1415.6000,723
2013-06-07,08:50:00,1415.7000,1416.3000,1415.1000,1415.8000,147
2013-06-07,08:55:00,1416.0000,1416.5000,1415.9000,1416.2000,109
2013-06-07,09:00:00,1416.2000,1416.2000,1414.5000,1415.2000,529
2013-06-07,09:05:00,1415.2000,1416.0000,1414.9000,1415.6000,380
2013-06-07,09:10:00,1415.6000,1416.4000,1415.2000,1416.4000,176
2013-06-07,09:15:00,1416.4000,1417.0000,1416.0000,1416.4000,406
2013-06-07,09:20:00,1416.4000,1417.3000,1416.0000,1417.0000,359
2013-06-07,09:25:00,1416.9000,1416.9000,1416.0000,1416.2000,214
2013-06-07,09:30:00,1416.3000,1416.6000,1415.2000,1415.5000,212
2013-06-07,09:35:00,1415.5000,1416.1000,1414.9000,1415.9000,232
2013-06-07,09:40:00,1415.9000,1416.2000,1415.5000,1416.0000,117
2013-06-07,09:45:00,1416.1000,1416.3000,1415.1000,1415.4000,278
2013-06-07,09:50:00,1415.5000,1415.6000,1414.9000,1415.2000,145
2013-06-07,09:55:00,1415.2000,1415.2000,1414.7000,1415.1000,197
2013-06-07,10:00:00,1415.2000,1415.6000,1415.0000,1415.0000,108
2013-06-07,10:05:00,1414.9000,1414.9000,1414.0000,1414.5000,216
2013-06-07,10:10:00,1414.5000,1414.9000,1414.0000,1414.8000,101
2013-06-07,10:15:00,1414.8000,1416.5000,1414.0000,1414.3000,435
2013-06-07,10:20:00,1414.2000,1414.7000,1413.4000,1413.8000,243
2013-06-07,10:25:00,1413.8000,1414.2000,1413.3000,1413.7000,145
2013-06-07,10:30:00,1413.7000,1414.1000,1413.0000,1413.3000,300
2013-06-07,10:35:00,1413.5000,1414.6000,1413.5000,1414.5000,241
2013-06-07,10:40:00,1414.5000,1415.1000,1414.4000,1414.5000,159
2013-06-07,10:45:00,1414.5000,1414.5000,1413.5000,1413.9000,239
2013-06-07,10:50:00,1413.6000,1413.9000,1413.3000,1413.3000,115
2013-06-07,10:55:00,1413.3000,1413.3000,1412.7000,1413.3000,162
2013-06-07,11:00:00,1413.2000,1413.6000,1412.5000,1412.7000,138
2013-06-07,11:05:00,1412.6000,1413.1000,1412.5000,1412.9000,88
2013-06-07,11:10:00,1412.9000,1413.8000,1412.8000,1413.7000,87
2013-06-07,11:15:00,1413.6000,1413.9000,1413.4000,1413.6000,61
2013-06-07,11:20:00,1413.3000,1413.3000,1412.6000,1412.8000,126
2013-06-07,11:25:00,1412.8000,1413.6000,1412.5000,1413.4000,134
2013-06-07,11:30:00,1413.5000,1414.5000,1413.0000,1414.1000,235
2013-06-07,11:35:00,1414.1000,1414.4000,1413.1000,1413.4000,130
2013-06-07,11:40:00,1413.4000,1413.4000,1412.0000,1412.6000,220
2013-06-07,11:45:00,1412.5000,1412.9000,1411.8000,1411.9000,75
2013-06-07,11:50:00,1412.0000,1412.2000,1411.4000,1411.6000,127
2013-06-07,11:55:00,1411.5000,1411.8000,1411.4000,1411.7000,44
2013-06-07,12:00:00,1411.6000,1412.1000,1411.4000,1411.7000,74
2013-06-07,12:05:00,1411.8000,1411.9000,1411.1000,1411.8000,145
2013-06-07,12:10:00,1411.7000,1412.4000,1411.5000,1411.8000,124
2013-06-07,12:15:00,1411.8000,1414.0000,1411.8000,1413.7000,383
2013-06-07,12:20:00,1413.4000,1413.7000,1412.9000,1413.1000,203
2013-06-07,12:25:00,1413.1000,1413.3000,1411.6000,1411.7000,210
2013-06-07,12:30:00,1411.7000,1412.3000,1411.6000,1412.1000,124
2013-06-07,12:35:00,1412.3000,1413.2000,1412.3000,1412.4000,101
2013-06-07,12:40:00,1412.3000,1413.8000,1412.0000,1413.2000,276
2013-06-07,12:45:00,1413.3000,1413.7000,1413.2000,1413.2000,107
2013-06-07,12:50:00,1413.3000,1414.4000,1413.2000,1414.1000,205
2013-06-07,12:55:00,1414.2000,1414.5000,1413.2000,1413.8000,275
2013-06-07,13:00:00,1413.9000,1414.2000,1413.7000,1413.8000,47
2013-06-07,13:05:00,1413.8000,1414.4000,1413.7000,1414.1000,75
2013-06-07,13:10:00,1414.1000,1414.2000,1413.4000,1414.0000,94
2013-06-07,13:15:00,1413.9000,1414.0000,1412.8000,1412.8000,143
2013-06-07,13:20:00,1412.7000,1413.0000,1411.6000,1412.9000,225
2013-06-07,13:25:00,1412.9000,1413.0000,1412.1000,1412.2000,132
2013-06-07,13:30:00,1412.2000,1413.1000,1412.0000,1412.3000,258
2013-06-07,13:35:00,1412.3000,1413.5000,1412.2000,1413.1000,220
2013-06-07,13:40:00,1413.2000,1413.8000,1412.8000,1413.8000,181
2013-06-07,13:45:00,1413.4000,1414.5000,1412.5000,1413.5000,288
2013-06-07,13:50:00,1413.5000,1414.2000,1413.4000,1413.6000,141
2013-06-07,13:55:00,1413.6000,1413.7000,1413.2000,1413.5000,129
2013-06-07,14:00:00,1413.6000,1413.7000,1411.9000,1412.5000,568
2013-06-07,14:05:00,1412.7000,1415.3000,1412.3000,1414.2000,676
2013-06-07,14:10:00,1414.3000,1414.5000,1413.7000,1414.1000,245
2013-06-07,14:15:00,1414.2000,1414.3000,1412.6000,1412.8000,269
2013-06-07,14:20:00,1412.9000,1413.8000,1412.9000,1413.3000,159
2013-06-07,14:25:00,1413.2000,1413.4000,1412.5000,1412.5000,182
2013-06-07,14:30:00,1412.6000,1413.6000,1412.2000,1412.3000,217
2013-06-07,14:35:00,1412.3000,1412.5000,1412.1000,1412.4000,208
2013-06-07,14:40:00,1412.4000,1412.9000,1412.2000,1412.2000,116
2013-06-07,14:45:00,1412.3000,1413.0000,1412.1000,1412.8000,222
2013-06-07,14:50:00,1412.8000,1412.8000,1412.4000,1412.7000,104
2013-06-07,14:55:00,1412.7000,1412.8000,1411.5000,1411.6000,214
2013-06-07,15:00:00,1411.6000,1411.7000,1410.7000,1411.5000,549
2013-06-07,15:05:00,1411.6000,1412.0000,1411.0000,1411.6000,169
2013-06-07,15:10:00,1411.6000,1413.9000,1411.6000,1413.0000,488
2013-06-07,15:15:00,1413.1000,1413.1000,1412.3000,1412.8000,171
2013-06-07,15:20:00,1412.8000,1412.8000,1411.2000,1411.8000,643
2013-06-07,15:25:00,1411.9000,1411.9000,1410.9000,1411.5000,558
2013-06-07,15:30:00,1411.5000,1411.8000,1410.2000,1410.8000,594
2013-06-07,15:35:00,1410.9000,1410.9000,1409.6000,1409.7000,529
2013-06-07,15:40:00,1409.9000,1410.6000,1409.2000,1410.5000,415
2013-06-07,15:45:00,1410.5000,1410.6000,1409.9000,1410.0000,277
2013-06-07,15:50:00,1410.1000,1410.2000,1409.2000,1409.9000,469
2013-06-07,15:55:00,1409.9000,1410.0000,1409.2000,1409.7000,459
2013-06-07,16:00:00,1409.6000,1410.5000,1409.5000,1409.9000,257
2013-06-07,16:05:00,1409.8000,1410.4000,1409.8000,1410.2000,170
2013-06-07,16:10:00,1410.3000,1410.5000,1409.7000,1410.2000,242
2013-06-07,16:15:00,1410.2000,1410.7000,1409.5000,1409.7000,309
2013-06-07,16:20:00,1409.7000,1411.3000,1409.5000,1411.0000,393
2013-06-07,16:25:00,1410.9000,1411.8000,1410.9000,1411.4000,220
2013-06-07,16:30:00,1411.5000,1413.4000,1411.5000,1412.5000,743
2013-06-07,16:35:00,1412.5000,1413.0000,1412.1000,1412.5000,233
2013-06-07,16:40:00,1412.5000,1412.8000,1411.7000,1412.2000,211
2013-06-07,16:45:00,1412.2000,1412.2000,1411.1000,1411.2000,139
2013-06-07,16:50:00,1411.4000,1411.5000,1411.1000,1411.2000,80
2013-06-07,16:55:00,1411.3000,1411.3000,1410.3000,1410.8000,288
2013-06-07,17:00:00,1410.6000,1411.3000,1410.5000,1411.3000,152
2013-06-07,17:05:00,1411.3000,1411.3000,1410.9000,1411.1000,59
2013-06-07,17:10:00,1411.0000,1411.0000,1409.9000,1409.9000,160
2013-06-07,17:15:00,1409.9000,1410.2000,1409.7000,1410.1000,134
2013-06-07,17:20:00,1410.0000,1411.1000,1410.0000,1411.0000,274
2013-06-07,17:25:00,1410.7000,1411.1000,1410.3000,1410.9000,216
2013-06-07,17:30:00,1410.8000,1410.8000,1409.0000,1409.5000,826
2013-06-07,17:35:00,1409.5000,1409.7000,1408.6000,1409.3000,503
2013-06-07,17:40:00,1409.3000,1409.8000,1409.3000,1409.5000,130
2013-06-07,17:45:00,1409.4000,1409.7000,1409.3000,1409.5000,87
2013-06-07,17:50:00,1409.7000,1410.5000,1409.5000,1410.5000,183
2013-06-07,17:55:00,1410.4000,1411.3000,1410.4000,1411.0000,245
2013-06-07,18:00:00,1411.0000,1411.4000,1409.3000,1410.5000,371
2013-06-07,18:05:00,1410.5000,1412.1000,1410.3000,1411.6000,671
2013-06-07,18:10:00,1411.6000,1411.6000,1410.8000,1411.1000,190
2013-06-07,18:15:00,1411.2000,1412.7000,1411.1000,1412.1000,203
2013-06-07,18:20:00,1412.1000,1413.2000,1411.8000,1412.1000,333
2013-06-07,18:25:00,1412.1000,1413.0000,1411.7000,1411.7000,228
2013-06-07,18:30:00,1411.8000,1412.0000,1411.3000,1411.6000,139
2013-06-07,18:35:00,1411.5000,1411.7000,1410.3000,1411.2000,246
2013-06-07,18:40:00,1411.0000,1412.5000,1410.7000,1412.1000,277
2013-06-07,18:45:00,1411.9000,1411.9000,1410.8000,1411.6000,313
2013-06-07,18:50:00,1411.5000,1411.6000,1411.2000,1411.4000,193
2013-06-07,18:55:00,1411.3000,1411.9000,1410.2000,1410.4000,462
2013-06-07,19:00:00,1410.3000,1411.8000,1409.0000,1410.2000,948
2013-06-07,19:05:00,1410.2000,1411.6000,1410.2000,1411.2000,365
2013-06-07,19:10:00,1411.2000,1411.2000,1408.9000,1409.6000,477
2013-06-07,19:15:00,1409.6000,1410.8000,1409.3000,1410.8000,444
2013-06-07,19:20:00,1410.8000,1410.8000,1409.8000,1410.0000,221
2013-06-07,19:25:00,1409.9000,1410.8000,1409.5000,1410.3000,310
2013-06-07,19:30:00,1410.3000,1411.7000,1409.7000,1410.5000,492
2013-06-07,19:35:00,1410.5000,1410.8000,1409.4000,1409.7000,351
2013-06-07,19:40:00,1409.7000,1410.1000,1409.5000,1409.5000,224
2013-06-07,19:45:00,1409.5000,1409.5000,1408.4000,1409.4000,560
2013-06-07,19:50:00,1409.4000,1409.5000,1408.7000,1409.3000,289
2013-06-07,19:55:00,1409.3000,1409.4000,1408.7000,1408.8000,218
2013-06-07,20:00:00,1408.8000,1409.2000,1408.2000,1409.1000,696
2013-06-07,20:05:00,1409.2000,1410.1000,1408.9000,1409.6000,382
2013-06-07,20:10:00,1409.5000,1410.2000,1409.0000,1410.1000,433
2013-06-07,20:15:00,1410.2000,1410.9000,1409.7000,1410.2000,818
2013-06-07,20:20:00,1410.2000,1410.2000,1408.6000,1408.8000,1097
2013-06-07,20:25:00,1408.8000,1409.3000,1401.1000,1401.7000,2444
2013-06-07,20:30:00,1401.7000,1416.9000,1398.2000,1412.9000,10484
2013-06-07,20:35:00,1412.7000,1413.5000,1403.0000,1406.0000,5034
2013-06-07,20:40:00,1405.9000,1406.4000,1402.5000,1405.8000,2426
2013-06-07,20:45:00,1405.7000,1406.4000,1401.4000,1401.8000,4115
2013-06-07,20:50:00,1401.8000,1402.0000,1396.7000,1399.3000,5680
2013-06-07,20:55:00,1399.4000,1399.6000,1392.5000,1395.7000,6947
2013-06-07,21:00:00,1395.6000,1397.7000,1392.3000,1397.2000,3738
2013-06-07,21:05:00,1397.2000,1397.5000,1395.6000,1396.9000,1461
2013-06-07,21:10:00,1396.5000,1397.2000,1393.7000,1394.1000,2009
2013-06-07,21:15:00,1394.2000,1394.5000,1385.5000,1388.1000,7703
2013-06-07,21:20:00,1388.0000,1389.0000,1380.6000,1382.6000,8341
2013-06-07,21:25:00,1382.6000,1386.7000,1381.8000,1386.6000,3824
2013-06-07,21:30:00,1386.7000,1387.2000,1384.1000,1386.5000,2943
2013-06-07,21:35:00,1386.6000,1392.2000,1386.0000,1390.7000,3745
2013-06-07,21:40:00,1390.7000,1391.3000,1388.4000,1389.4000,2901
2013-06-07,21:45:00,1389.3000,1389.9000,1387.2000,1387.8000,2126
2013-06-07,21:50:00,1387.8000,1388.0000,1384.3000,1384.9000,2588
2013-06-07,21:55:00,1384.9000,1387.3000,1384.9000,1386.4000,1562
2013-06-07,22:00:00,1386.3000,1388.0000,1383.4000,1386.4000,3467
2013-06-07,22:05:00,1386.5000,1389.0000,1384.2000,1385.4000,2471
2013-06-07,22:10:00,1385.5000,1388.7000,1384.6000,1385.2000,1794
2013-06-07,22:15:00,1385.5000,1386.9000,1385.2000,1386.0000,983
2013-06-07,22:20:00,1386.1000,1387.6000,1385.8000,1387.0000,1372
2013-06-07,22:25:00,1387.1000,1387.2000,1384.2000,1384.9000,1564
2013-06-07,22:30:00,1384.8000,1386.0000,1383.4000,1384.7000,1428
2013-06-07,22:35:00,1384.8000,1385.8000,1383.6000,1383.6000,930
2013-06-07,22:40:00,1383.8000,1386.3000,1383.0000,1384.7000,1689
2013-06-07,22:45:00,1384.7000,1385.1000,1383.7000,1384.3000,1095
2013-06-07,22:50:00,1384.3000,1385.3000,1383.5000,1383.9000,938
2013-06-07,22:55:00,1383.8000,1386.7000,1383.5000,1386.0000,963
2013-06-07,23:00:00,1386.0000,1386.2000,1383.2000,1384.7000,1348
2013-06-07,23:05:00,1384.5000,1385.0000,1384.1000,1384.2000,605
2013-06-07,23:10:00,1384.2000,1384.2000,1379.0000,1380.3000,3469
2013-06-07,23:15:00,1380.1000,1382.2000,1379.6000,1381.4000,2696
2013-06-07,23:20:00,1381.4000,1381.4000,1377.4000,1378.6000,4223
2013-06-07,23:25:00,1378.6000,1379.3000,1377.1000,1378.5000,2951
2013-06-07,23:30:00,1378.4000,1379.6000,1377.3000,1379.3000,1699
2013-06-07,23:35:00,1379.3000,1381.6000,1378.6000,1381.4000,1614
2013-06-07,23:40:00,1381.4000,1382.4000,1379.8000,1380.6000,1611
2013-06-07,23:45:00,1380.7000,1382.6000,1380.5000,1382.0000,910
2013-06-07,23:50:00,1382.0000,1382.2000,1380.4000,1380.7000,617
2013-06-07,23:55:00,1380.6000,1382.8000,1380.4000,1382.4000,564
2013-06-08,00:00:00,1382.4000,1382.9000,1381.5000,1382.4000,881
2013-06-08,00:05:00,1382.4000,1382.8000,1380.9000,1381.0000,528
2013-06-08,00:10:00,1380.9000,1381.3000,1380.1000,1380.7000,424
2013-06-08,00:15:00,1380.7000,1380.9000,1380.0000,1380.3000,403
2013-06-08,00:20:00,1380.3000,1381.2000,1379.0000,1380.0000,1076
2013-06-08,00:25:00,1380.0000,1381.3000,1379.4000,1379.4000,521
2013-06-08,00:30:00,1379.5000,1381.8000,1379.2000,1381.2000,588
2013-06-08,00:35:00,1381.3000,1383.9000,1381.1000,1383.2000,924
2013-06-08,00:40:00,1383.1000,1383.8000,1382.3000,1383.5000,338
2013-06-08,00:45:00,1383.6000,1384.4000,1383.1000,1383.3000,533
2013-06-08,00:50:00,1383.4000,1383.9000,1383.1000,1383.6000,329
2013-06-08,00:55:00,1383.7000,1384.2000,1381.9000,1382.3000,392
2013-06-08,01:00:00,1382.1000,1383.3000,1382.1000,1382.6000,408
2013-06-08,01:05:00,1382.5000,1382.9000,1381.0000,1381.2000,433
2013-06-08,01:10:00,1381.1000,1381.9000,1381.1000,1381.7000,334
2013-06-08,01:15:00,1381.7000,1383.1000,1381.3000,1382.4000,503
2013-06-08,01:20:00,1382.5000,1383.3000,1381.0000,1382.4000,980
2013-06-08,01:25:00,1382.4000,1383.6000,1382.3000,1383.0000,1262
2013-06-08,01:30:00,1383.2000,1383.4000,1382.4000,1382.8000,497
2013-06-08,01:35:00,1382.9000,1383.1000,1381.7000,1382.0000,339
2013-06-08,01:40:00,1382.0000,1382.8000,1382.0000,1382.2000,112
2013-06-08,01:45:00,1382.1000,1382.1000,1381.5000,1381.9000,148
2013-06-08,01:50:00,1381.9000,1382.0000,1381.3000,1381.6000,171
2013-06-08,01:55:00,1381.8000,1382.7000,1381.4000,1382.5000,221
2013-06-08,02:00:00,1382.6000,1383.2000,1382.4000,1383.1000,221
2013-06-08,02:05:00,1383.0000,1383.8000,1383.0000,1383.7000,302
2013-06-08,02:10:00,1383.6000,1383.8000,1383.1000,1383.5000,177
2013-06-08,02:15:00,1383.4000,1383.5000,1382.5000,1383.0000,163
2013-06-08,02:20:00,1383.1000,1383.8000,1383.1000,1383.6000,238
2013-06-08,02:25:00,1383.6000,1384.1000,1383.2000,1383.5000,297
2013-06-08,02:30:00,1383.5000,1383.5000,1382.6000,1383.0000,215
2013-06-08,02:35:00,1383.0000,1383.1000,1382.2000,1382.3000,182
2013-06-08,02:40:00,1382.2000,1382.3000,1381.6000,1381.9000,269
2013-06-08,02:45:00,1382.0000,1382.7000,1381.7000,1381.8000,138
2013-06-08,02:50:00,1381.9000,1382.0000,1380.7000,1381.3000,357
2013-06-08,02:55:00,1381.4000,1381.5000,1380.0000,1380.0000,337
2013-06-08,03:00:00,1380.0000,1381.3000,1380.0000,1381.3000,237
2013-06-08,03:05:00,1381.3000,1381.7000,1380.7000,1380.8000,238
2013-06-08,03:10:00,1380.9000,1381.9000,1380.7000,1381.2000,199
2013-06-08,03:15:00,1381.3000,1381.4000,1380.7000,1381.1000,165
2013-06-08,03:20:00,1381.0000,1381.5000,1380.4000,1381.3000,168
2013-06-08,03:25:00,1381.1000,1381.1000,1378.7000,1379.6000,521
2013-06-08,03:30:00,1379.7000,1379.8000,1378.0000,1378.3000,413
2013-06-08,03:35:00,1378.4000,1379.5000,1378.3000,1379.2000,239
2013-06-08,03:40:00,1379.1000,1379.5000,1378.5000,1378.6000,206
2013-06-08,03:45:00,1378.6000,1378.8000,1378.2000,1378.5000,218
2013-06-08,03:50:00,1378.5000,1378.6000,1378.0000,1378.2000,215
2013-06-08,03:55:00,1378.2000,1378.7000,1377.8000,1378.3000,691
2013-06-08,04:00:00,1378.3000,1378.9000,1378.1000,1378.5000,255
2013-06-08,04:05:00,1378.5000,1380.4000,1378.3000,1379.9000,332
2013-06-08,04:10:00,1379.6000,1381.3000,1379.6000,1380.3000,334
2013-06-08,04:15:00,1380.4000,1381.4000,1380.4000,1381.3000,89
2013-06-08,04:20:00,1381.3000,1381.5000,1381.2000,1381.2000,112
2013-06-08,04:25:00,1381.2000,1381.4000,1381.1000,1381.4000,35
2013-06-08,04:30:00,1381.2000,1382.5000,1381.1000,1381.6000,191
2013-06-08,04:35:00,1381.2000,1381.7000,1381.1000,1381.7000,29
2013-06-08,04:40:00,1381.7000,1382.3000,1381.6000,1382.0000,51
2013-06-08,04:45:00,1381.8000,1382.5000,1381.5000,1381.7000,70
2013-06-08,04:50:00,1381.7000,1382.1000,1381.4000,1382.1000,65
2013-06-08,04:55:00,1381.7000,1382.7000,1381.7000,1382.4000,76
2013-06-08,05:00:00,1382.4000,1383.6000,1382.2000,1383.3000,88
2013-06-08,05:05:00,1383.4000,1384.0000,1383.2000,1383.9000,102
2013-06-08,05:10:00,1383.8000,1384.3000,1383.4000,1384.3000,105
2013-06-10,06:00:00,1383.0000,1383.2000,1377.4000,1378.5000,735
2013-06-10,06:05:00,1378.6000,1381.2000,1378.6000,1380.5000,214
2013-06-10,06:10:00,1380.6000,1381.8000,1380.2000,1381.7000,118
2013-06-10,06:15:00,1381.6000,1382.0000,1379.5000,1379.8000,478
2013-06-10,06:20:00,1380.2000,1380.4000,1379.0000,1379.2000,220
2013-06-10,06:25:00,1379.9000,1383.8000,1379.8000,1382.7000,266
2013-06-10,06:30:00,1382.6000,1383.0000,1381.2000,1381.5000,146
2013-06-10,06:35:00,1381.4000,1381.9000,1380.5000,1380.8000,127
2013-06-10,06:40:00,1380.8000,1381.3000,1380.8000,1381.3000,51
2013-06-10,06:45:00,1381.1000,1382.1000,1380.9000,1381.9000,219
2013-06-10,06:50:00,1382.0000,1382.3000,1381.2000,1381.3000,79
2013-06-10,06:55:00,1381.6000,1382.9000,1381.4000,1381.8000,306
2013-06-10,07:00:00,1381.8000,1383.0000,1381.5000,1382.9000,223
2013-06-10,07:05:00,1382.9000,1383.9000,1382.8000,1383.5000,83
2013-06-10,07:10:00,1383.7000,1384.5000,1383.5000,1384.2000,157
2013-06-10,07:15:00,1384.3000,1384.8000,1383.8000,1384.4000,162
2013-06-10,07:20:00,1384.3000,1385.9000,1384.2000,1385.3000,194
2013-06-10,07:25:00,1385.3000,1385.4000,1384.6000,1384.6000,76
2013-06-10,07:30:00,1384.6000,1384.9000,1384.4000,1384.9000,52
2013-06-10,07:35:00,1384.9000,1387.7000,1384.9000,1387.1000,329
2013-06-10,07:40:00,1387.2000,1387.2000,1386.3000,1386.5000,149
2013-06-10,07:45:00,1386.3000,1386.3000,1384.6000,1385.6000,96
2013-06-10,07:50:00,1385.5000,1386.0000,1384.4000,1384.6000,138
2013-06-10,07:55:00,1384.7000,1384.7000,1383.7000,1383.7000,167
2013-06-10,08:00:00,1383.7000,1385.0000,1383.7000,1384.9000,164
2013-06-10,08:05:00,1385.0000,1386.1000,1384.9000,1385.3000,141
2013-06-10,08:10:00,1385.2000,1385.5000,1385.2000,1385.3000,61
2013-06-10,08:15:00,1385.2000,1385.4000,1384.7000,1385.0000,126
2013-06-10,08:20:00,1385.0000,1386.2000,1385.0000,1386.1000,138
2013-06-10,08:25:00,1386.0000,1386.2000,1383.7000,1383.9000,220
2013-06-10,08:30:00,1383.9000,1384.7000,1383.9000,1384.5000,150
2013-06-10,08:35:00,1384.5000,1384.6000,1383.8000,1384.1000,67
2013-06-10,08:40:00,1384.0000,1385.1000,1384.0000,1384.5000,130
2013-06-10,08:45:00,1384.9000,1386.2000,1384.8000,1385.8000,159
2013-06-10,08:50:00,1385.7000,1386.1000,1384.6000,1385.1000,142
2013-06-10,08:55:00,1385.2000,1385.3000,1384.7000,1385.0000,37
2013-06-10,09:00:00,1385.0000,1385.6000,1384.7000,1384.7000,104
2013-06-10,09:05:00,1384.9000,1386.0000,1384.9000,1385.7000,155
2013-06-10,09:10:00,1385.7000,1385.9000,1385.4000,1385.7000,39
2013-06-10,09:15:00,1385.6000,1385.8000,1384.7000,1384.7000,129
2013-06-10,09:20:00,1384.8000,1385.0000,1384.0000,1384.3000,103
2013-06-10,09:25:00,1384.4000,1385.2000,1384.4000,1385.1000,33
2013-06-10,09:30:00,1385.2000,1385.3000,1385.0000,1385.2000,74
2013-06-10,09:35:00,1385.0000,1385.6000,1384.9000,1385.4000,66
2013-06-10,09:40:00,1385.4000,1385.5000,1385.0000,1385.2000,48
2013-06-10,09:45:00,1385.1000,1385.5000,1385.1000,1385.3000,40
2013-06-10,09:50:00,1385.3000,1386.0000,1385.3000,1386.0000,104
2013-06-10,09:55:00,1386.0000,1386.0000,1385.7000,1385.8000,67
2013-06-10,10:00:00,1385.9000,1386.1000,1385.8000,1386.0000,42
2013-06-10,10:05:00,1385.9000,1385.9000,1385.6000,1385.8000,48
2013-06-10,10:10:00,1385.9000,1386.0000,1385.6000,1386.0000,40
2013-06-10,10:15:00,1386.0000,1386.3000,1385.9000,1385.9000,65
2013-06-10,10:20:00,1385.9000,1386.7000,1385.9000,1386.6000,138
2013-06-10,10:25:00,1386.6000,1387.4000,1385.5000,1387.1000,596
2013-06-10,10:30:00,1387.1000,1387.3000,1386.4000,1386.4000,81
2013-06-10,10:35:00,1386.4000,1387.0000,1386.4000,1386.6000,70
2013-06-10,10:40:00,1386.6000,1387.0000,1385.6000,1385.8000,112
2013-06-10,10:45:00,1385.6000,1386.0000,1385.1000,1385.3000,97
2013-06-10,10:50:00,1385.3000,1385.9000,1385.3000,1385.9000,114
2013-06-10,10:55:00,1385.9000,1386.9000,1385.9000,1386.4000,302
2013-06-10,11:00:00,1386.2000,1386.7000,1386.1000,1386.1000,73
2013-06-10,11:05:00,1386.2000,1386.3000,1385.8000,1385.9000,70
2013-06-10,11:10:00,1386.0000,1386.2000,1385.6000,1385.8000,52
2013-06-10,11:15:00,1385.8000,1385.9000,1385.7000,1385.8000,12
2013-06-10,11:20:00,1385.8000,1385.8000,1385.7000,1385.7000,29
2013-06-10,11:25:00,1385.7000,1386.0000,1385.4000,1385.5000,131
2013-06-10,11:30:00,1385.5000,1385.5000,1385.0000,1385.4000,124
2013-06-10,11:35:00,1385.3000,1385.5000,1384.8000,1385.0000,97
2013-06-10,11:40:00,1385.0000,1385.7000,1384.9000,1385.6000,114
2013-06-10,11:45:00,1385.5000,1386.1000,1385.4000,1385.9000,45
2013-06-10,11:50:00,1385.8000,1386.1000,1385.6000,1386.1000,39
2013-06-10,11:55:00,1385.9000,1386.6000,1385.9000,1386.2000,62
2013-06-10,12:00:00,1386.2000,1386.2000,1385.6000,1385.7000,97
2013-06-10,12:05:00,1385.7000,1386.1000,1385.6000,1385.6000,69
2013-06-10,12:10:00,1385.6000,1385.9000,1385.6000,1385.6000,62
2013-06-10,12:15:00,1385.6000,1386.0000,1385.6000,1385.6000,65
2013-06-10,12:20:00,1385.6000,1385.6000,1385.0000,1385.2000,127
2013-06-10,12:25:00,1385.3000,1385.4000,1385.1000,1385.3000,56
2013-06-10,12:30:00,1385.2000,1386.3000,1385.2000,1386.2000,360
2013-06-10,12:35:00,1386.0000,1386.1000,1385.2000,1385.6000,145
2013-06-10,12:40:00,1385.4000,1385.7000,1385.0000,1385.2000,103
2013-06-10,12:45:00,1385.2000,1385.5000,1385.0000,1385.3000,63
2013-06-10,12:50:00,1385.3000,1385.4000,1384.9000,1385.3000,75
2013-06-10,12:55:00,1385.4000,1385.5000,1384.8000,1384.8000,93
2013-06-10,13:00:00,1384.9000,1385.3000,1384.9000,1385.1000,82
2013-06-10,13:05:00,1385.1000,1385.2000,1384.9000,1385.2000,37
2013-06-10,13:10:00,1385.1000,1385.1000,1384.2000,1384.2000,72
2013-06-10,13:15:00,1384.1000,1384.7000,1384.1000,1384.4000,67
2013-06-10,13:20:00,1384.3000,1384.6000,1384.1000,1384.5000,46
2013-06-10,13:25:00,1384.4000,1384.7000,1383.1000,1383.4000,264
2013-06-10,13:30:00,1383.3000,1383.3000,1381.7000,1382.6000,395
2013-06-10,13:35:00,1382.6000,1382.8000,1381.8000,1382.2000,104
2013-06-10,13:40:00,1382.3000,1382.7000,1381.8000,1382.6000,99
2013-06-10,13:45:00,1382.6000,1383.1000,1382.2000,1382.3000,121
2013-06-10,13:50:00,1382.3000,1382.3000,1380.6000,1381.0000,279
2013-06-10,13:55:00,1380.8000,1381.0000,1380.2000,1380.9000,150
2013-06-10,14:00:00,1380.8000,1381.0000,1380.1000,1380.8000,281
2013-06-10,14:05:00,1380.7000,1381.0000,1380.4000,1380.9000,175
2013-06-10,14:10:00,1380.9000,1381.8000,1380.6000,1381.5000,232
2013-06-10,14:15:00,1381.6000,1382.5000,1380.7000,1382.0000,501
2013-06-10,14:20:00,1382.0000,1382.3000,1380.9000,1381.5000,461
2013-06-10,14:25:00,1381.4000,1382.0000,1381.0000,1381.4000,142
2013-06-10,14:30:00,1381.3000,1381.9000,1380.2000,1381.7000,563
2013-06-10,14:35:00,1381.5000,1381.8000,1380.9000,1381.2000,123
2013-06-10,14:40:00,1381.2000,1382.5000,1381.0000,1381.7000,347
2013-06-10,14:45:00,1381.7000,1382.3000,1380.8000,1381.5000,364
2013-06-10,14:50:00,1381.4000,1381.5000,1379.8000,1380.0000,485
2013-06-10,14:55:00,1380.0000,1381.5000,1380.0000,1380.6000,307
2013-06-10,15:00:00,1380.6000,1381.6000,1379.8000,1379.9000,370
2013-06-10,15:05:00,1379.9000,1381.0000,1379.2000,1380.8000,571
2013-06-10,15:10:00,1380.9000,1381.3000,1380.3000,1380.7000,419
2013-06-10,15:15:00,1380.7000,1381.2000,1380.0000,1380.1000,424
2013-06-10,15:20:00,1380.1000,1380.9000,1378.6000,1380.8000,691
2013-06-10,15:25:00,1380.7000,1380.9000,1380.3000,1380.6000,100
2013-06-10,15:30:00,1380.7000,1381.0000,1379.6000,1380.8000,559
2013-06-10,15:35:00,1380.9000,1381.0000,1380.5000,1380.6000,155
2013-06-10,15:40:00,1380.6000,1380.7000,1379.9000,1380.1000,131
2013-06-10,15:45:00,1380.1000,1380.2000,1378.7000,1379.4000,259
2013-06-10,15:50:00,1379.3000,1379.8000,1378.9000,1379.6000,271
2013-06-10,15:55:00,1379.6000,1379.8000,1379.3000,1379.7000,278
2013-06-10,16:00:00,1379.8000,1379.8000,1376.6000,1377.6000,2176
2013-06-10,16:05:00,1377.7000,1379.2000,1377.6000,1377.9000,1280
2013-06-10,16:10:00,1378.1000,1378.2000,1376.6000,1377.1000,338
2013-06-10,16:15:00,1377.0000,1377.4000,1376.1000,1376.5000,870
2013-06-10,16:20:00,1376.5000,1377.1000,1376.2000,1376.6000,429
2013-06-10,16:25:00,1376.6000,1376.7000,1375.6000,1375.8000,701
2013-06-10,16:30:00,1375.9000,1377.0000,1375.8000,1376.8000,377
2013-06-10,16:35:00,1376.9000,1378.0000,1376.2000,1377.8000,636
2013-06-10,16:40:00,1377.8000,1378.2000,1377.3000,1377.5000,222
2013-06-10,16:45:00,1377.4000,1379.1000,1377.0000,1378.3000,463
2013-06-10,16:50:00,1378.3000,1378.7000,1377.0000,1378.2000,242
2013-06-10,16:55:00,1378.2000,1378.8000,1377.2000,1378.8000,166
2013-06-10,17:00:00,1378.9000,1379.5000,1377.8000,1377.8000,280
2013-06-10,17:05:00,1377.8000,1377.9000,1377.5000,1377.8000,108
2013-06-10,17:10:00,1377.8000,1378.0000,1377.2000,1377.6000,94
2013-06-10,17:15:00,1377.3000,1377.7000,1377.1000,1377.1000,121
2013-06-10,17:20:00,1377.1000,1377.3000,1376.5000,1376.7000,179
2013-06-10,17:25:00,1376.7000,1377.6000,1376.6000,1377.6000,169
2013-06-10,17:30:00,1377.3000,1377.5000,1376.2000,1376.5000,845
2013-06-10,17:35:00,1376.6000,1377.6000,1376.5000,1377.4000,285
2013-06-10,17:40:00,1377.4000,1377.8000,1376.7000,1377.5000,190
2013-06-10,17:45:00,1377.5000,1378.2000,1377.5000,1377.9000,154
2013-06-10,17:50:00,1378.0000,1378.0000,1377.3000,1377.6000,116
2013-06-10,17:55:00,1377.6000,1377.8000,1377.5000,1377.7000,122
2013-06-10,18:00:00,1377.7000,1378.7000,1377.7000,1378.6000,259
2013-06-10,18:05:00,1378.6000,1379.9000,1378.5000,1379.0000,434
2013-06-10,18:10:00,1379.2000,1379.3000,1378.7000,1379.2000,141
2013-06-10,18:15:00,1379.1000,1379.2000,1378.3000,1378.4000,223
2013-06-10,18:20:00,1378.3000,1378.8000,1378.3000,1378.6000,161
2013-06-10,18:25:00,1378.7000,1379.1000,1378.7000,1379.0000,189
2013-06-10,18:30:00,1379.1000,1380.0000,1379.1000,1380.0000,253
2013-06-10,18:35:00,1380.0000,1380.5000,1379.6000,1379.7000,478
2013-06-10,18:40:00,1379.8000,1380.0000,1379.1000,1379.6000,308
2013-06-10,18:45:00,1379.5000,1380.3000,1378.9000,1379.3000,392
2013-06-10,18:50:00,1379.3000,1380.0000,1378.9000,1379.6000,223
2013-06-10,18:55:00,1379.6000,1380.8000,1379.3000,1380.5000,292
2013-06-10,19:00:00,1380.6000,1382.0000,1380.6000,1381.6000,919
2013-06-10,19:05:00,1381.7000,1382.5000,1381.0000,1381.5000,474
2013-06-10,19:10:00,1381.6000,1381.8000,1381.0000,1381.2000,243
2013-06-10,19:15:00,1381.1000,1381.6000,1380.5000,1380.9000,372
2013-06-10,19:20:00,1380.9000,1381.0000,1379.3000,1380.0000,366
2013-06-10,19:25:00,1380.0000,1380.7000,1379.9000,1380.4000,214
2013-06-10,19:30:00,1380.6000,1381.0000,1380.2000,1380.8000,208
2013-06-10,19:35:00,1380.8000,1381.2000,1379.7000,1380.8000,343
2013-06-10,19:40:00,1380.8000,1382.1000,1380.7000,1382.1000,234
2013-06-10,19:45:00,1382.1000,1383.0000,1382.0000,1382.8000,686
2013-06-10,19:50:00,1382.8000,1383.5000,1382.4000,1382.8000,293
2013-06-10,19:55:00,1382.9000,1382.9000,1381.3000,1381.7000,312
2013-06-10,20:00:00,1381.7000,1383.4000,1381.6000,1382.5000,459
2013-06-10,20:05:00,1382.6000,1382.6000,1381.4000,1381.5000,226
2013-06-10,20:10:00,1381.5000,1382.1000,1381.3000,1381.6000,243
2013-06-10,20:15:00,1381.5000,1382.6000,1380.9000,1382.2000,553
2013-06-10,20:20:00,1382.0000,1383.5000,1381.7000,1383.3000,985
2013-06-10,20:25:00,1383.4000,1383.8000,1382.4000,1382.7000,484
2013-06-10,20:30:00,1382.8000,1383.7000,1382.0000,1383.0000,678
2013-06-10,20:35:00,1383.0000,1384.3000,1382.8000,1383.4000,740
2013-06-10,20:40:00,1383.4000,1385.0000,1383.4000,1385.0000,1321
2013-06-10,20:45:00,1385.0000,1385.6000,1384.5000,1385.1000,1109
2013-06-10,20:50:00,1385.1000,1385.8000,1382.4000,1383.3000,1217
2013-06-10,20:55:00,1383.2000,1383.4000,1380.4000,1380.7000,2073
2013-06-10,21:00:00,1380.7000,1380.9000,1378.0000,1380.5000,2002
2013-06-10,21:05:00,1380.5000,1382.8000,1380.2000,1380.9000,975
2013-06-10,21:10:00,1380.9000,1381.2000,1378.6000,1378.8000,1338
2013-06-10,21:15:00,1379.0000,1380.0000,1377.2000,1379.5000,1623
2013-06-10,21:20:00,1379.6000,1379.7000,1377.8000,1378.7000,672
2013-06-10,21:25:00,1378.7000,1380.0000,1378.3000,1378.9000,578
2013-06-10,21:30:00,1378.8000,1379.5000,1376.1000,1379.1000,2525
2013-06-10,21:35:00,1379.0000,1379.0000,1377.1000,1377.8000,1091
2013-06-10,21:40:00,1377.8000,1381.0000,1375.1000,1380.2000,4139
2013-06-10,21:45:00,1380.2000,1382.7000,1378.5000,1378.5000,2086
2013-06-10,21:50:00,1378.5000,1380.3000,1378.0000,1378.9000,1006
2013-06-10,21:55:00,1378.9000,1381.4000,1378.2000,1381.4000,930
2013-06-10,22:00:00,1381.4000,1382.4000,1381.2000,1381.7000,1626
2013-06-10,22:05:00,1381.7000,1384.0000,1381.2000,1383.0000,1431
2013-06-10,22:10:00,1383.1000,1385.1000,1382.5000,1382.5000,2199
2013-06-10,22:15:00,1382.6000,1382.9000,1381.6000,1382.0000,711
2013-06-10,22:20:00,1382.0000,1382.3000,1381.2000,1381.7000,767
2013-06-10,22:25:00,1381.8000,1382.9000,1381.5000,1382.2000,460
2013-06-10,22:30:00,1382.3000,1383.5000,1381.7000,1382.4000,593
2013-06-10,22:35:00,1382.4000,1383.4000,1382.3000,1382.7000,515
2013-06-10,22:40:00,1382.7000,1384.3000,1382.3000,1384.2000,470
2013-06-10,22:45:00,1384.3000,1384.3000,1382.1000,1383.6000,603
2013-06-10,22:50:00,1383.7000,1384.7000,1382.5000,1384.6000,590
2013-06-10,22:55:00,1384.6000,1384.6000,1383.4000,1383.6000,426
2013-06-10,23:00:00,1383.6000,1383.6000,1382.5000,1383.1000,410
2013-06-10,23:05:00,1383.1000,1383.3000,1382.2000,1383.2000,422
2013-06-10,23:10:00,1383.2000,1384.3000,1382.1000,1382.4000,625
2013-06-10,23:15:00,1382.5000,1383.2000,1382.4000,1382.6000,779
2013-06-10,23:20:00,1382.7000,1384.3000,1382.6000,1383.6000,698
2013-06-10,23:25:00,1383.6000,1386.6000,1383.5000,1386.1000,1677
2013-06-10,23:30:00,1386.1000,1386.6000,1384.7000,1386.0000,1022
2013-06-10,23:35:00,1385.8000,1386.0000,1384.5000,1384.6000,534
2013-06-10,23:40:00,1384.5000,1386.0000,1384.2000,1385.3000,571
2013-06-10,23:45:00,1385.4000,1386.4000,1384.9000,1385.7000,490
2013-06-10,23:50:00,1385.7000,1386.4000,1384.7000,1385.2000,805
2013-06-10,23:55:00,1385.1000,1385.1000,1383.4000,1384.3000,840
2013-06-11,00:00:00,1384.4000,1384.8000,1383.9000,1384.6000,261
2013-06-11,00:05:00,1384.5000,1384.8000,1383.8000,1384.4000,177
2013-06-11,00:10:00,1384.4000,1384.4000,1382.5000,1383.0000,391
2013-06-11,00:15:00,1382.9000,1383.3000,1381.3000,1382.6000,589
2013-06-11,00:20:00,1382.5000,1382.5000,1380.7000,1381.9000,908
2013-06-11,00:25:00,1381.9000,1382.1000,1381.6000,1381.9000,205
2013-06-11,00:30:00,1381.9000,1382.6000,1381.9000,1382.3000,209
2013-06-11,00:35:00,1382.4000,1385.0000,1382.4000,1384.9000,1089
2013-06-11,00:40:00,1384.8000,1385.5000,1384.1000,1384.7000,732
2013-06-11,00:45:00,1384.7000,1385.5000,1384.3000,1384.9000,508
2013-06-11,00:50:00,1384.9000,1385.9000,1384.5000,1384.7000,391
2013-06-11,00:55:00,1384.7000,1385.3000,1384.4000,1384.7000,217
2013-06-11,01:00:00,1384.7000,1385.5000,1383.8000,1384.1000,333
2013-06-11,01:05:00,1384.2000,1385.5000,1383.9000,1384.6000,379
2013-06-11,01:10:00,1384.9000,1385.4000,1384.5000,1385.1000,195
2013-06-11,01:15:00,1385.1000,1386.0000,1385.0000,1385.6000,379
2013-06-11,01:20:00,1385.5000,1386.4000,1385.2000,1385.8000,706
2013-06-11,01:25:00,1385.7000,1386.3000,1384.9000,1386.0000,551
2013-06-11,01:30:00,1386.1000,1386.5000,1385.5000,1386.1000,317
2013-06-11,01:35:00,1386.1000,1386.3000,1385.6000,1385.7000,149
2013-06-11,01:40:00,1385.8000,1386.4000,1385.5000,1386.1000,277
2013-06-11,01:45:00,1386.1000,1386.2000,1385.7000,1386.0000,151
2013-06-11,01:50:00,1386.1000,1386.8000,1386.0000,1386.3000,226
2013-06-11,01:55:00,1386.4000,1387.7000,1386.1000,1386.8000,465
2013-06-11,02:00:00,1387.0000,1388.5000,1386.6000,1387.2000,511
2013-06-11,02:05:00,1387.1000,1387.2000,1385.8000,1386.3000,291
2013-06-11,02:10:00,1386.3000,1387.1000,1385.7000,1386.7000,391
2013-06-11,02:15:00,1386.9000,1387.3000,1386.3000,1387.1000,217
2013-06-11,02:20:00,1387.0000,1387.2000,1386.6000,1387.0000,172
2013-06-11,02:25:00,1386.8000,1387.6000,1386.4000,1386.6000,379
2013-06-11,02:30:00,1386.7000,1386.7000,1385.9000,1386.1000,137
2013-06-11,02:35:00,1386.1000,1386.2000,1384.7000,1385.0000,245
2013-06-11,02:40:00,1385.1000,1385.8000,1385.1000,1385.7000,154
2013-06-11,02:45:00,1385.6000,1385.8000,1384.7000,1384.7000,90
2013-06-11,02:50:00,1384.7000,1385.9000,1384.7000,1385.7000,103
2013-06-11,02:55:00,1385.8000,1386.1000,1385.7000,1385.8000,133
2013-06-11,03:00:00,1386.0000,1386.2000,1385.6000,1385.6000,51
2013-06-11,03:05:00,1385.6000,1386.0000,1385.4000,1385.6000,107
2013-06-11,03:10:00,1385.4000,1385.6000,1385.1000,1385.6000,53
2013-06-11,03:15:00,1385.6000,1385.9000,1385.4000,1385.7000,57
2013-06-11,03:20:00,1385.7000,1385.9000,1385.0000,1385.1000,130
2013-06-11,03:25:00,1385.1000,1385.3000,1384.8000,1385.1000,100
2013-06-11,03:30:00,1384.9000,1385.2000,1384.8000,1384.9000,51
2013-06-11,03:35:00,1385.1000,1385.2000,1384.4000,1384.5000,110
2013-06-11,03:40:00,1384.6000,1384.6000,1383.5000,1383.5000,167
2013-06-11,03:45:00,1383.5000,1384.4000,1383.4000,1384.1000,186
2013-06-11,03:50:00,1384.0000,1384.6000,1383.9000,1384.5000,71
2013-06-11,03:55:00,1384.4000,1385.5000,1384.3000,1385.3000,151
2013-06-11,04:00:00,1385.2000,1385.5000,1385.0000,1385.3000,169
2013-06-11,04:05:00,1385.3000,1385.5000,1385.1000,1385.5000,61
2013-06-11,04:10:00,1385.4000,1385.7000,1385.4000,1385.6000,50
2013-06-11,04:15:00,1385.5000,1385.6000,1385.0000,1385.4000,62
2013-06-11,04:20:00,1385.4000,1385.4000,1385.1000,1385.4000,23
2013-06-11,04:25:00,1385.3000,1385.6000,1385.3000,1385.3000,33
2013-06-11,04:30:00,1385.1000,1386.1000,1385.1000,1385.7000,60
2013-06-11,04:35:00,1385.7000,1386.0000,1385.7000,1386.0000,3
2013-06-11,04:40:00,1385.7000,1385.7000,1385.4000,1385.7000,40
2013-06-11,04:45:00,1385.7000,1385.7000,1385.5000,1385.5000,4
2013-06-11,04:50:00,1385.5000,1386.0000,1385.5000,1386.0000,33
2013-06-11,04:55:00,1385.7000,1385.9000,1385.7000,1385.9000,7
2013-06-11,05:00:00,1385.7000,1385.8000,1385.4000,1385.8000,32
2013-06-11,05:05:00,1385.8000,1386.4000,1385.7000,1386.3000,37
2013-06-11,05:10:00,1386.3000,1386.5000,1386.0000,1386.5000,57
2013-06-11,06:00:00,1385.9000,1386.6000,1385.6000,1386.0000,118
2013-06-11,06:05:00,1385.9000,1387.2000,1384.5000,1384.8000,217
2013-06-11,06:10:00,1384.7000,1385.0000,1384.2000,1384.9000,79
2013-06-11,06:15:00,1385.0000,1385.6000,1384.8000,1385.4000,118
2013-06-11,06:20:00,1385.4000,1385.5000,1384.7000,1384.9000,81
2013-06-11,06:25:00,1384.7000,1385.2000,1384.5000,1385.0000,31
2013-06-11,06:30:00,1385.0000,1385.0000,1384.8000,1384.8000,11
2013-06-11,06:35:00,1384.9000,1385.0000,1384.7000,1385.0000,10
2013-06-11,06:40:00,1384.7000,1384.8000,1384.7000,1384.8000,4
2013-06-11,06:45:00,1384.8000,1385.2000,1384.7000,1385.1000,37
2013-06-11,06:50:00,1385.2000,1385.2000,1384.7000,1385.0000,61
2013-06-11,06:55:00,1385.2000,1385.3000,1385.0000,1385.0000,7
2013-06-11,07:00:00,1385.2000,1385.4000,1385.1000,1385.2000,16
2013-06-11,07:05:00,1385.3000,1385.4000,1385.3000,1385.3000,3
2013-06-11,07:10:00,1385.3000,1385.3000,1384.9000,1385.1000,36
2013-06-11,07:15:00,1384.8000,1386.1000,1384.8000,1385.8000,59
2013-06-11,07:20:00,1385.7000,1386.0000,1385.4000,1385.7000,46
2013-06-11,07:25:00,1385.7000,1385.7000,1385.2000,1385.2000,28
2013-06-11,07:30:00,1385.1000,1385.3000,1385.0000,1385.1000,21
2013-06-11,07:35:00,1385.3000,1385.3000,1385.0000,1385.0000,6
2013-06-11,07:40:00,1385.0000,1385.1000,1384.9000,1384.9000,21
2013-06-11,07:45:00,1384.8000,1384.8000,1383.2000,1383.7000,173
2013-06-11,07:50:00,1383.7000,1384.3000,1383.2000,1383.6000,65
2013-06-11,07:55:00,1383.6000,1383.9000,1383.5000,1383.5000,113
2013-06-11,08:00:00,1383.6000,1385.8000,1383.3000,1385.2000,208
2013-06-11,08:05:00,1385.3000,1385.3000,1384.9000,1385.3000,75
2013-06-11,08:10:00,1385.4000,1385.5000,1384.0000,1384.5000,137
2013-06-11,08:15:00,1384.4000,1385.2000,1384.4000,1385.0000,82
2013-06-11,08:20:00,1385.0000,1385.3000,1384.1000,1384.3000,99
2013-06-11,08:25:00,1384.2000,1385.0000,1383.6000,1385.0000,179
2013-06-11,08:30:00,1384.7000,1384.9000,1384.0000,1384.0000,51
2013-06-11,08:35:00,1384.0000,1384.5000,1384.0000,1384.5000,36
2013-06-11,08:40:00,1384.3000,1384.5000,1384.0000,1384.1000,18
2013-06-11,08:45:00,1384.0000,1384.0000,1383.7000,1383.8000,43
2013-06-11,08:50:00,1383.7000,1383.8000,1383.1000,1383.4000,84
2013-06-11,08:55:00,1383.0000,1384.0000,1382.9000,1383.8000,125
2013-06-11,09:00:00,1383.8000,1384.4000,1383.8000,1384.4000,47
2013-06-11,09:05:00,1384.3000,1385.0000,1384.1000,1384.8000,119
2013-06-11,09:10:00,1384.7000,1384.8000,1383.6000,1383.6000,61
2013-06-11,09:15:00,1383.6000,1384.9000,1383.6000,1384.0000,167
2013-06-11,09:20:00,1384.0000,1384.1000,1383.2000,1383.5000,74
2013-06-11,09:25:00,1383.6000,1383.9000,1383.3000,1383.5000,62
2013-06-11,09:30:00,1383.5000,1383.5000,1382.8000,1382.9000,132
2013-06-11,09:35:00,1382.8000,1383.4000,1382.6000,1383.2000,99
2013-06-11,09:40:00,1383.2000,1383.6000,1383.1000,1383.5000,57
2013-06-11,09:45:00,1383.4000,1383.4000,1382.7000,1383.0000,64
2013-06-11,09:50:00,1383.0000,1383.1000,1382.7000,1382.7000,45
2013-06-11,09:55:00,1382.7000,1383.2000,1382.4000,1383.1000,110
2013-06-11,10:00:00,1383.2000,1383.7000,1383.2000,1383.6000,75
2013-06-11,10:05:00,1383.6000,1383.8000,1383.2000,1383.3000,56
2013-06-11,10:10:00,1383.3000,1383.4000,1382.7000,1383.3000,110
2013-06-11,10:15:00,1383.2000,1383.2000,1382.8000,1382.9000,49
2013-06-11,10:20:00,1382.9000,1383.0000,1382.7000,1382.7000,57
2013-06-11,10:25:00,1382.7000,1383.3000,1382.7000,1383.2000,43
2013-06-11,10:30:00,1383.1000,1383.5000,1383.0000,1383.5000,38
2013-06-11,10:35:00,1383.5000,1383.8000,1383.3000,1383.4000,27
2013-06-11,10:40:00,1383.4000,1383.5000,1383.1000,1383.4000,27
2013-06-11,10:45:00,1383.6000,1385.4000,1383.6000,1385.1000,253
2013-06-11,10:50:00,1385.0000,1386.2000,1384.1000,1384.1000,455
2013-06-11,10:55:00,1384.3000,1385.0000,1384.0000,1384.5000,155
2013-06-11,11:00:00,1384.6000,1386.0000,1384.2000,1384.6000,517
2013-06-11,11:05:00,1384.6000,1384.7000,1384.3000,1384.4000,149
2013-06-11,11:10:00,1384.4000,1384.4000,1383.3000,1383.6000,351
2013-06-11,11:15:00,1383.6000,1384.8000,1383.6000,1384.5000,304
2013-06-11,11:20:00,1384.4000,1385.1000,1384.2000,1384.4000,151
2013-06-11,11:25:00,1384.3000,1384.3000,1383.5000,1383.8000,131
2013-06-11,11:30:00,1383.9000,1384.0000,1382.6000,1383.4000,273
2013-06-11,11:35:00,1383.3000,1384.0000,1383.1000,1383.2000,47
2013-06-11,11:40:00,1383.4000,1383.7000,1383.1000,1383.1000,48
2013-06-11,11:45:00,1383.0000,1383.2000,1382.6000,1383.0000,68
2013-06-11,11:50:00,1383.3000,1383.5000,1382.9000,1383.5000,83
2013-06-11,11:55:00,1383.3000,1383.4000,1382.9000,1383.2000,69
2013-06-11,12:00:00,1383.4000,1384.5000,1383.4000,1383.8000,83
2013-06-11,12:05:00,1383.7000,1383.7000,1382.5000,1382.5000,103
2013-06-11,12:10:00,1382.5000,1383.2000,1382.4000,1382.8000,158
2013-06-11,12:15:00,1382.8000,1383.0000,1382.7000,1383.0000,28
2013-06-11,12:20:00,1382.7000,1383.0000,1382.6000,1382.8000,17
2013-06-11,12:25:00,1383.0000,1383.3000,1382.9000,1383.0000,29
2013-06-11,12:30:00,1383.1000,1383.5000,1382.6000,1383.0000,147
2013-06-11,12:35:00,1382.9000,1383.2000,1382.8000,1382.9000,35
2013-06-11,12:40:00,1382.9000,1383.2000,1382.6000,1383.0000,72
2013-06-11,12:45:00,1382.9000,1383.6000,1382.8000,1383.4000,150
2013-06-11,12:50:00,1383.4000,1383.7000,1383.2000,1383.2000,66
2013-06-11,12:55:00,1383.2000,1383.2000,1382.4000,1382.5000,165
2013-06-11,13:00:00,1382.5000,1382.5000,1381.7000,1382.3000,314
2013-06-11,13:05:00,1382.4000,1382.5000,1382.1000,1382.2000,49
2013-06-11,13:10:00,1382.2000,1382.8000,1382.2000,1382.6000,55
2013-06-11,13:15:00,1382.6000,1382.8000,1382.3000,1382.7000,63
2013-06-11,13:20:00,1382.7000,1382.8000,1382.6000,1382.6000,37
2013-06-11,13:25:00,1382.7000,1382.9000,1382.7000,1382.9000,38
2013-06-11,13:30:00,1382.8000,1383.7000,1382.8000,1383.7000,77
2013-06-11,13:35:00,1383.5000,1383.7000,1383.2000,1383.7000,73
2013-06-11,13:40:00,1383.5000,1383.7000,1383.3000,1383.6000,128
2013-06-11,13:45:00,1383.6000,1383.6000,1382.6000,1382.8000,127
2013-06-11,13:50:00,1382.9000,1383.2000,1382.2000,1383.2000,70
2013-06-11,13:55:00,1383.1000,1383.7000,1383.0000,1383.4000,46
2013-06-11,14:00:00,1383.5000,1383.7000,1382.0000,1382.3000,202
2013-06-11,14:05:00,1382.3000,1383.1000,1382.1000,1382.2000,135
2013-06-11,14:10:00,1382.3000,1382.6000,1381.9000,1382.1000,119
2013-06-11,14:15:00,1381.9000,1382.6000,1381.9000,1382.5000,155
2013-06-11,14:20:00,1382.5000,1383.2000,1382.4000,1382.4000,195
2013-06-11,14:25:00,1382.4000,1383.5000,1382.1000,1383.1000,338
2013-06-11,14:30:00,1383.2000,1383.4000,1382.4000,1382.7000,398
2013-06-11,14:35:00,1382.6000,1383.3000,1382.6000,1382.9000,74
2013-06-11,14:40:00,1383.2000,1383.2000,1382.7000,1383.2000,83
2013-06-11,14:45:00,1383.2000,1383.6000,1382.5000,1383.0000,244
2013-06-11,14:50:00,1382.7000,1382.9000,1381.2000,1382.3000,528
2013-06-11,14:55:00,1382.4000,1383.3000,1382.0000,1383.0000,330
2013-06-11,15:00:00,1383.0000,1383.1000,1381.2000,1381.5000,389
2013-06-11,15:05:00,1381.4000,1381.4000,1376.4000,1377.2000,2004
2013-06-11,15:10:00,1377.0000,1377.8000,1376.7000,1377.1000,712
2013-06-11,15:15:00,1377.1000,1377.6000,1376.8000,1377.2000,326
2013-06-11,15:20:00,1377.3000,1377.5000,1377.1000,1377.1000,493
2013-06-11,15:25:00,1377.1000,1378.3000,1376.9000,1376.9000,613
2013-06-11,15:30:00,1376.9000,1377.0000,1373.1000,1373.4000,2134
2013-06-11,15:35:00,1373.4000,1374.0000,1371.0000,1372.8000,2009
2013-06-11,15:40:00,1372.9000,1373.6000,1371.9000,1373.0000,776
2013-06-11,15:45:00,1372.8000,1373.7000,1372.4000,1373.2000,624
2013-06-11,15:50:00,1373.2000,1374.2000,1373.0000,1373.5000,432
2013-06-11,15:55:00,1373.5000,1373.7000,1370.3000,1372.1000,1124
2013-06-11,16:00:00,1372.0000,1372.3000,1371.0000,1371.9000,820
2013-06-11,16:05:00,1372.0000,1372.9000,1371.8000,1372.5000,339
2013-06-11,16:10:00,1372.4000,1372.5000,1370.3000,1371.9000,738
2013-06-11,16:15:00,1371.8000,1372.1000,1371.4000,1371.5000,565
2013-06-11,16:20:00,1371.5000,1372.9000,1370.5000,1372.7000,598
2013-06-11,16:25:00,1372.5000,1373.8000,1372.2000,1372.9000,623
2013-06-11,16:30:00,1372.9000,1373.7000,1372.1000,1373.3000,464
2013-06-11,16:35:00,1373.2000,1373.5000,1372.4000,1373.0000,284
2013-06-11,16:40:00,1372.9000,1373.9000,1371.9000,1372.2000,417
2013-06-11,16:45:00,1372.3000,1372.5000,1371.0000,1372.3000,415
2013-06-11,16:50:00,1372.3000,1372.4000,1371.5000,1371.9000,310
2013-06-11,16:55:00,1371.7000,1371.8000,1371.0000,1371.1000,433
2013-06-11,17:00:00,1371.0000,1371.0000,1368.6000,1369.2000,1930
2013-06-11,17:05:00,1368.9000,1370.2000,1368.8000,1369.4000,505
2013-06-11,17:10:00,1369.2000,1370.0000,1369.0000,1369.6000,326
2013-06-11,17:15:00,1369.6000,1371.8000,1368.8000,1371.5000,974
2013-06-11,17:20:00,1371.5000,1371.6000,1369.8000,1369.9000,363
2013-06-11,17:25:00,1369.9000,1370.8000,1368.7000,1369.2000,591
2013-06-11,17:30:00,1369.1000,1369.7000,1367.7000,1368.6000,1250
2013-06-11,17:35:00,1368.7000,1369.0000,1366.6000,1368.0000,1369
2013-06-11,17:40:00,1368.1000,1369.4000,1367.0000,1369.2000,1191
2013-06-11,17:45:00,1369.1000,1369.1000,1366.9000,1367.9000,775
2013-06-11,17:50:00,1368.0000,1370.4000,1367.8000,1370.1000,699
2013-06-11,17:55:00,1370.1000,1370.2000,1369.2000,1370.1000,254
2013-06-11,18:00:00,1369.9000,1369.9000,1367.2000,1369.1000,663
2013-06-11,18:05:00,1369.1000,1371.5000,1368.2000,1370.6000,786
2013-06-11,18:10:00,1370.5000,1371.5000,1369.0000,1369.0000,522
2013-06-11,18:15:00,1369.2000,1369.7000,1368.8000,1369.6000,220
2013-06-11,18:20:00,1369.4000,1369.8000,1368.2000,1368.6000,208
2013-06-11,18:25:00,1368.7000,1369.0000,1367.7000,1368.1000,254
2013-06-11,18:30:00,1368.2000,1368.6000,1367.6000,1367.8000,344
2013-06-11,18:35:00,1367.9000,1368.0000,1365.8000,1366.9000,834
2013-06-11,18:40:00,1367.0000,1369.2000,1366.9000,1367.8000,605
2013-06-11,18:45:00,1367.8000,1369.4000,1367.5000,1368.5000,371
2013-06-11,18:50:00,1368.4000,1368.4000,1367.2000,1367.3000,208
2013-06-11,18:55:00,1367.3000,1368.5000,1366.8000,1367.9000,532
2013-06-11,19:00:00,1367.9000,1369.5000,1367.4000,1368.7000,726
2013-06-11,19:05:00,1368.7000,1371.3000,1368.6000,1369.3000,796
2013-06-11,19:10:00,1369.3000,1373.7000,1368.9000,1373.1000,1165
2013-06-11,19:15:00,1373.0000,1373.8000,1372.3000,1373.7000,553
2013-06-11,19:20:00,1373.8000,1374.5000,1372.1000,1372.2000,627
2013-06-11,19:25:00,1372.1000,1374.3000,1371.6000,1373.1000,807
2013-06-11,19:30:00,1373.1000,1375.8000,1373.0000,1373.3000,1535
2013-06-11,19:35:00,1373.3000,1376.8000,1373.1000,1375.7000,1514
2013-06-11,19:40:00,1375.6000,1376.6000,1374.6000,1375.6000,914
2013-06-11,19:45:00,1375.5000,1377.0000,1375.2000,1376.0000,682
2013-06-11,19:50:00,1375.8000,1376.7000,1374.2000,1374.7000,966
2013-06-11,19:55:00,1374.8000,1375.1000,1373.2000,1374.1000,599
2013-06-11,20:00:00,1374.0000,1374.8000,1373.3000,1374.3000,386
2013-06-11,20:05:00,1374.3000,1375.3000,1373.6000,1374.3000,521
2013-06-11,20:10:00,1374.2000,1375.0000,1374.1000,1374.5000,194
2013-06-11,20:15:00,1374.5000,1375.0000,1373.5000,1373.6000,365
2013-06-11,20:20:00,1373.5000,1376.0000,1373.0000,1373.4000,1158
2013-06-11,20:25:00,1373.4000,1374.1000,1372.2000,1373.5000,683
2013-06-11,20:30:00,1373.4000,1373.4000,1369.0000,1370.0000,1759
2013-06-11,20:35:00,1370.0000,1370.6000,1368.6000,1368.8000,1619
2013-06-11,20:40:00,1368.9000,1370.2000,1367.6000,1370.1000,1503
2013-06-11,20:45:00,1370.1000,1371.6000,1369.3000,1370.7000,1090
2013-06-11,20:50:00,1370.7000,1372.5000,1369.9000,1371.6000,1408
2013-06-11,20:55:00,1371.6000,1371.7000,1367.5000,1370.3000,2118
2013-06-11,21:00:00,1370.3000,1370.4000,1368.4000,1369.6000,1459
2013-06-11,21:05:00,1369.4000,1371.5000,1369.3000,1370.8000,1029
2013-06-11,21:10:00,1370.9000,1371.2000,1369.2000,1370.5000,502
2013-06-11,21:15:00,1370.4000,1370.9000,1368.5000,1368.5000,953
2013-06-11,21:20:00,1368.5000,1369.6000,1367.3000,1368.0000,1431
2013-06-11,21:25:00,1367.9000,1368.8000,1364.5000,1367.9000,3549
2013-06-11,21:30:00,1368.0000,1371.7000,1367.4000,1371.1000,2987
2013-06-11,21:35:00,1371.1000,1374.4000,1370.6000,1373.3000,2532
2013-06-11,21:40:00,1373.2000,1373.8000,1371.2000,1371.6000,1195
2013-06-11,21:45:00,1371.5000,1371.9000,1370.1000,1370.3000,855
2013-06-11,21:50:00,1370.3000,1371.2000,1369.4000,1370.6000,1036
2013-06-11,21:55:00,1370.6000,1372.3000,1370.6000,1371.6000,702
2013-06-11,22:00:00,1371.5000,1373.3000,1370.4000,1372.8000,2023
2013-06-11,22:05:00,1372.9000,1374.4000,1372.6000,1374.2000,1923
2013-06-11,22:10:00,1374.3000,1374.4000,1373.0000,1373.2000,1616
2013-06-11,22:15:00,1373.1000,1374.4000,1373.0000,1373.2000,921
2013-06-11,22:20:00,1373.3000,1378.6000,1373.3000,1376.5000,4082
2013-06-11,22:25:00,1376.6000,1377.6000,1374.2000,1375.8000,2156
2013-06-11,22:30:00,1375.7000,1376.3000,1374.7000,1374.9000,853
2013-06-11,22:35:00,1375.1000,1375.8000,1373.3000,1374.1000,1480
2013-06-11,22:40:00,1374.0000,1375.7000,1374.0000,1375.6000,698
2013-06-11,22:45:00,1375.5000,1375.7000,1372.5000,1373.5000,760
2013-06-11,22:50:00,1373.6000,1373.6000,1372.5000,1373.1000,554
2013-06-11,22:55:00,1373.2000,1373.8000,1372.5000,1372.6000,603
2013-06-11,23:00:00,1372.7000,1373.6000,1372.5000,1372.5000,516
2013-06-11,23:05:00,1372.6000,1375.0000,1372.6000,1374.2000,780
2013-06-11,23:10:00,1374.3000,1375.3000,1374.3000,1375.2000,896
2013-06-11,23:15:00,1375.2000,1376.6000,1375.2000,1376.5000,1175
2013-06-11,23:20:00,1376.5000,1377.2000,1375.7000,1375.7000,644
2013-06-11,23:25:00,1375.7000,1376.4000,1375.5000,1375.7000,622
2013-06-11,23:30:00,1375.7000,1377.5000,1375.7000,1376.5000,873
2013-06-11,23:35:00,1376.6000,1377.0000,1376.1000,1376.9000,266
2013-06-11,23:40:00,1376.8000,1377.3000,1375.9000,1377.0000,538
2013-06-11,23:45:00,1377.1000,1377.8000,1376.6000,1377.0000,577
2013-06-11,23:50:00,1376.8000,1377.9000,1376.4000,1376.6000,613
2013-06-11,23:55:00,1376.8000,1377.2000,1375.8000,1377.0000,450
2013-06-12,00:00:00,1377.0000,1377.3000,1375.8000,1375.8000,316
2013-06-12,00:05:00,1375.8000,1376.0000,1374.8000,1375.1000,537
2013-06-12,00:10:00,1375.2000,1375.4000,1374.8000,1375.2000,204
2013-06-12,00:15:00,1375.1000,1376.2000,1374.8000,1376.2000,272
2013-06-12,00:20:00,1376.0000,1376.8000,1376.0000,1376.2000,251
2013-06-12,00:25:00,1376.1000,1376.4000,1375.2000,1375.4000,185
2013-06-12,00:30:00,1375.4000,1375.9000,1375.0000,1375.7000,138
2013-06-12,00:35:00,1375.7000,1376.1000,1375.1000,1375.3000,123
2013-06-12,00:40:00,1375.2000,1375.7000,1373.7000,1375.2000,561
2013-06-12,00:45:00,1375.2000,1375.9000,1375.0000,1375.7000,168
2013-06-12,00:50:00,1375.7000,1375.9000,1375.0000,1375.4000,209
2013-06-12,00:55:00,1375.4000,1376.5000,1375.2000,1376.1000,319
2013-06-12,01:00:00,1376.1000,1376.5000,1375.5000,1375.6000,311
2013-06-12,01:05:00,1375.6000,1375.6000,1375.0000,1375.5000,246
2013-06-12,01:10:00,1375.5000,1375.6000,1375.2000,1375.4000,132
2013-06-12,01:15:00,1375.6000,1375.6000,1375.1000,1375.6000,141
2013-06-12,01:20:00,1375.5000,1376.4000,1375.2000,1376.4000,336
2013-06-12,01:25:00,1376.1000,1377.3000,1375.8000,1376.9000,727
2013-06-12,01:30:00,1376.9000,1380.0000,1376.9000,1379.4000,1735
2013-06-12,01:35:00,1379.4000,1379.5000,1378.0000,1378.3000,775
2013-06-12,01:40:00,1378.5000,1379.7000,1378.4000,1378.9000,432
2013-06-12,01:45:00,1378.9000,1378.9000,1377.9000,1378.3000,455
2013-06-12,01:50:00,1378.2000,1379.2000,1377.7000,1379.0000,305
2013-06-12,01:55:00,1378.8000,1380.3000,1378.2000,1379.5000,728
2013-06-12,02:00:00,1379.5000,1380.3000,1378.8000,1379.1000,833
2013-06-12,02:05:00,1379.0000,1379.7000,1378.4000,1378.5000,534
2013-06-12,02:10:00,1378.5000,1379.0000,1377.8000,1379.0000,472
2013-06-12,02:15:00,1379.0000,1379.0000,1378.5000,1378.5000,120
2013-06-12,02:20:00,1378.6000,1378.6000,1377.8000,1378.5000,138
2013-06-12,02:25:00,1378.5000,1378.8000,1378.3000,1378.6000,84
2013-06-12,02:30:00,1378.3000,1378.8000,1377.5000,1377.7000,199
2013-06-12,02:35:00,1377.8000,1377.8000,1376.4000,1377.2000,289
2013-06-12,02:40:00,1377.1000,1377.6000,1377.1000,1377.5000,151
2013-06-12,02:45:00,1377.4000,1378.5000,1377.1000,1378.3000,243
2013-06-12,02:50:00,1378.2000,1378.5000,1378.2000,1378.4000,145
2013-06-12,02:55:00,1378.3000,1378.7000,1378.3000,1378.5000,124
2013-06-12,03:00:00,1378.5000,1378.7000,1377.6000,1378.2000,174
2013-06-12,03:05:00,1378.1000,1379.0000,1378.0000,1379.0000,218
2013-06-12,03:10:00,1378.9000,1379.3000,1378.9000,1379.0000,229
2013-06-12,03:15:00,1378.9000,1379.1000,1378.7000,1378.8000,149
2013-06-12,03:20:00,1378.8000,1379.0000,1378.6000,1378.8000,66
2013-06-12,03:25:00,1378.8000,1378.9000,1378.6000,1378.8000,66
2013-06-12,03:30:00,1378.9000,1379.4000,1378.1000,1378.1000,313
2013-06-12,03:35:00,1378.2000,1378.2000,1377.0000,1378.1000,246
2013-06-12,03:40:00,1378.0000,1378.0000,1376.8000,1376.9000,224
2013-06-12,03:45:00,1376.8000,1377.3000,1376.7000,1377.1000,185
2013-06-12,03:50:00,1377.2000,1378.3000,1377.1000,1378.1000,238
2013-06-12,03:55:00,1378.3000,1378.6000,1378.0000,1378.2000,267
2013-06-12,04:00:00,1378.1000,1378.3000,1377.4000,1377.6000,110
2013-06-12,04:05:00,1377.8000,1378.0000,1377.0000,1377.8000,104
2013-06-12,04:10:00,1377.8000,1378.0000,1377.8000,1377.8000,27
2013-06-12,04:15:00,1377.9000,1378.4000,1377.9000,1378.1000,54
2013-06-12,04:20:00,1377.9000,1378.0000,1377.9000,1378.0000,8
2013-06-12,04:25:00,1378.0000,1378.1000,1377.9000,1377.9000,15
2013-06-12,04:30:00,1377.8000,1377.9000,1377.0000,1377.4000,118
2013-06-12,04:35:00,1377.3000,1377.3000,1377.2000,1377.2000,5
2013-06-12,04:40:00,1377.2000,1377.3000,1376.9000,1377.1000,40
2013-06-12,04:45:00,1377.1000,1377.4000,1376.9000,1377.1000,29
2013-06-12,04:50:00,1377.1000,1377.4000,1377.1000,1377.4000,17
2013-06-12,04:55:00,1377.3000,1377.7000,1377.2000,1377.5000,30
2013-06-12,05:00:00,1377.6000,1377.9000,1377.6000,1377.8000,17
2013-06-12,05:05:00,1377.9000,1377.9000,1377.5000,1377.9000,25
2013-06-12,05:10:00,1377.9000,1377.9000,1377.3000,1377.8000,48
2013-06-12,06:00:00,1377.7000,1378.3000,1377.0000,1377.7000,96
2013-06-12,06:05:00,1377.6000,1377.6000,1377.2000,1377.3000,16
2013-06-12,06:10:00,1377.3000,1377.7000,1377.2000,1377.5000,36
2013-06-12,06:15:00,1377.5000,1378.5000,1376.8000,1376.8000,153
2013-06-12,06:20:00,1377.1000,1377.1000,1375.7000,1376.2000,161
2013-06-12,06:25:00,1376.2000,1378.7000,1376.2000,1378.2000,162
2013-06-12,06:30:00,1378.0000,1378.4000,1377.8000,1378.2000,40
2013-06-12,06:35:00,1378.3000,1378.3000,1378.0000,1378.0000,8
2013-06-12,06:40:00,1378.1000,1378.1000,1377.9000,1377.9000,5
2013-06-12,06:45:00,1377.9000,1378.3000,1376.3000,1376.6000,88
2013-06-12,06:50:00,1376.7000,1377.1000,1376.7000,1377.0000,32
2013-06-12,06:55:00,1377.0000,1377.0000,1377.0000,1377.0000,5
2013-06-12,07:00:00,1377.1000,1377.1000,1376.5000,1376.9000,41
2013-06-12,07:05:00,1377.0000,1377.1000,1376.6000,1376.8000,32
2013-06-12,07:10:00,1376.7000,1376.7000,1376.4000,1376.5000,24
2013-06-12,07:15:00,1376.6000,1376.9000,1376.6000,1376.9000,40
2013-06-12,07:20:00,1377.0000,1377.0000,1376.9000,1377.0000,19
2013-06-12,07:25:00,1377.1000,1377.4000,1376.9000,1377.0000,20
2013-06-12,07:30:00,1376.9000,1377.2000,1376.9000,1377.2000,18
2013-06-12,07:35:00,1377.3000,1377.4000,1377.0000,1377.0000,57
2013-06-12,07:40:00,1377.0000,1377.3000,1377.0000,1377.1000,39
2013-06-12,07:45:00,1377.2000,1377.4000,1377.2000,1377.3000,24
2013-06-12,07:50:00,1377.4000,1377.4000,1377.0000,1377.0000,41
2013-06-12,07:55:00,1376.9000,1377.3000,1376.5000,1376.8000,33
2013-06-12,08:00:00,1377.0000,1377.6000,1376.8000,1377.6000,85
2013-06-12,08:05:00,1377.7000,1377.9000,1375.2000,1375.8000,196
2013-06-12,08:10:00,1375.8000,1375.8000,1374.4000,1374.9000,211
2013-06-12,08:15:00,1375.2000,1376.7000,1375.2000,1376.0000,195
2013-06-12,08:20:00,1376.1000,1376.4000,1375.7000,1376.1000,96
2013-06-12,08:25:00,1376.0000,1378.0000,1376.0000,1377.5000,209
2013-06-12,08:30:00,1377.7000,1378.4000,1377.4000,1378.1000,324
2013-06-12,08:35:00,1377.8000,1378.5000,1377.4000,1377.6000,177
2013-06-12,08:40:00,1377.5000,1377.8000,1377.4000,1377.8000,51
2013-06-12,08:45:00,1377.7000,1377.8000,1377.6000,1377.8000,42
2013-06-12,08:50:00,1377.8000,1378.1000,1377.8000,1378.0000,54
2013-06-12,08:55:00,1378.1000,1378.1000,1377.3000,1377.6000,76
2013-06-12,09:00:00,1377.7000,1378.1000,1377.3000,1377.3000,116
2013-06-12,09:05:00,1377.4000,1377.9000,1377.1000,1377.3000,147
2013-06-12,09:10:00,1377.1000,1378.0000,1376.9000,1377.9000,159
2013-06-12,09:15:00,1377.9000,1378.0000,1377.2000,1377.2000,59
2013-06-12,09:20:00,1377.2000,1377.3000,1376.9000,1377.2000,72
2013-06-12,09:25:00,1377.3000,1377.4000,1376.0000,1376.7000,174
2013-06-12,09:30:00,1376.7000,1377.4000,1376.6000,1376.9000,105
2013-06-12,09:35:00,1376.9000,1377.0000,1376.1000,1376.3000,83
2013-06-12,09:40:00,1376.2000,1376.4000,1375.7000,1376.0000,118
2013-06-12,09:45:00,1376.1000,1376.5000,1374.9000,1375.8000,267
2013-06-12,09:50:00,1376.0000,1376.5000,1375.5000,1375.7000,81
2013-06-12,09:55:00,1375.8000,1376.3000,1375.1000,1376.1000,331
2013-06-12,10:00:00,1376.2000,1376.9000,1376.2000,1376.8000,83
2013-06-12,10:05:00,1376.8000,1376.9000,1375.5000,1376.3000,210
2013-06-12,10:10:00,1376.3000,1376.4000,1375.8000,1376.3000,81
2013-06-12,10:15:00,1376.4000,1376.7000,1376.0000,1376.3000,81
2013-06-12,10:20:00,1376.4000,1377.3000,1376.2000,1376.7000,85
2013-06-12,10:25:00,1376.8000,1376.8000,1376.3000,1376.5000,25
2013-06-12,10:30:00,1376.6000,1377.1000,1376.5000,1377.1000,91
2013-06-12,10:35:00,1377.1000,1377.1000,1376.4000,1376.4000,64
2013-06-12,10:40:00,1376.5000,1376.8000,1376.5000,1376.6000,52
2013-06-12,10:45:00,1376.5000,1376.7000,1375.8000,1376.5000,150
2013-06-12,10:50:00,1376.6000,1376.8000,1376.4000,1376.6000,95
2013-06-12,10:55:00,1376.6000,1376.9000,1376.5000,1376.6000,87
2013-06-12,11:00:00,1376.7000,1378.5000,1376.7000,1377.2000,370
2013-06-12,11:05:00,1377.3000,1377.4000,1375.8000,1376.2000,354
2013-06-12,11:10:00,1376.2000,1377.1000,1376.2000,1376.7000,99
2013-06-12,11:15:00,1376.8000,1377.0000,1376.7000,1376.8000,21
2013-06-12,11:20:00,1376.7000,1376.7000,1376.5000,1376.6000,17
2013-06-12,11:25:00,1376.6000,1376.9000,1376.6000,1376.6000,21
2013-06-12,11:30:00,1376.9000,1377.5000,1376.9000,1377.2000,93
2013-06-12,11:35:00,1377.3000,1377.3000,1376.8000,1376.9000,56
2013-06-12,11:40:00,1376.9000,1377.0000,1376.3000,1376.5000,58
2013-06-12,11:45:00,1376.4000,1376.5000,1376.3000,1376.4000,34
2013-06-12,11:50:00,1376.4000,1376.7000,1376.4000,1376.5000,20
2013-06-12,11:55:00,1376.4000,1376.5000,1376.3000,1376.4000,19
2013-06-12,12:00:00,1376.5000,1377.2000,1376.5000,1377.0000,95
2013-06-12,12:05:00,1377.0000,1377.3000,1377.0000,1377.3000,54
2013-06-12,12:10:00,1377.2000,1377.3000,1376.3000,1376.3000,121
2013-06-12,12:15:00,1376.3000,1376.5000,1375.9000,1375.9000,52
2013-06-12,12:20:00,1375.8000,1376.1000,1374.9000,1375.4000,240
2013-06-12,12:25:00,1375.5000,1376.4000,1375.5000,1376.1000,104
2013-06-12,12:30:00,1376.2000,1376.3000,1375.2000,1375.2000,210
2013-06-12,12:35:00,1375.1000,1375.6000,1374.9000,1375.1000,186
2013-06-12,12:40:00,1374.9000,1375.4000,1374.9000,1375.3000,70
2013-06-12,12:45:00,1375.4000,1375.7000,1375.3000,1375.3000,64
2013-06-12,12:50:00,1375.2000,1375.4000,1374.9000,1375.4000,54
2013-06-12,12:55:00,1375.3000,1375.7000,1375.0000,1375.7000,16
2013-06-12,13:00:00,1375.8000,1376.2000,1375.8000,1376.0000,147
2013-06-12,13:05:00,1376.0000,1376.0000,1375.3000,1375.5000,76
2013-06-12,13:10:00,1375.4000,1375.4000,1375.1000,1375.1000,56
2013-06-12,13:15:00,1375.2000,1375.6000,1375.2000,1375.4000,34
2013-06-12,13:20:00,1375.4000,1375.4000,1373.8000,1373.9000,400
2013-06-12,13:25:00,1373.9000,1374.4000,1373.5000,1373.6000,151
2013-06-12,13:30:00,1373.5000,1374.0000,1373.5000,1373.7000,161
2013-06-12,13:35:00,1373.7000,1374.2000,1373.5000,1373.9000,101
2013-06-12,13:40:00,1373.8000,1374.1000,1373.6000,1374.1000,58
2013-06-12,13:45:00,1374.1000,1374.2000,1373.9000,1374.0000,51
2013-06-12,13:50:00,1373.9000,1374.0000,1373.7000,1373.8000,99
2013-06-12,13:55:00,1373.8000,1373.8000,1373.6000,1373.7000,53
2013-06-12,14:00:00,1373.9000,1374.6000,1373.8000,1374.1000,168
2013-06-12,14:05:00,1374.0000,1374.4000,1373.9000,1374.3000,162
2013-06-12,14:10:00,1374.3000,1374.5000,1374.0000,1374.0000,127
2013-06-12,14:15:00,1374.0000,1374.3000,1374.0000,1374.2000,209
2013-06-12,14:20:00,1374.1000,1375.6000,1374.1000,1375.1000,554
2013-06-12,14:25:00,1375.1000,1375.2000,1374.5000,1374.7000,286
2013-06-12,14:30:00,1374.8000,1374.9000,1374.0000,1374.5000,216
2013-06-12,14:35:00,1374.4000,1374.8000,1374.2000,1374.7000,96
2013-06-12,14:40:00,1374.8000,1375.0000,1374.2000,1374.7000,122
2013-06-12,14:45:00,1374.7000,1375.2000,1374.4000,1374.8000,124
2013-06-12,14:50:00,1374.8000,1375.2000,1374.6000,1374.9000,220
2013-06-12,14:55:00,1374.8000,1374.9000,1374.0000,1374.4000,297
2013-06-12,15:00:00,1374.4000,1375.2000,1374.3000,1374.4000,330
2013-06-12,15:05:00,1374.4000,1375.0000,1374.1000,1375.0000,191
2013-06-12,15:10:00,1374.8000,1377.3000,1374.6000,1377.3000,680
2013-06-12,15:15:00,1377.2000,1378.8000,1376.9000,1377.9000,951
2013-06-12,15:20:00,1377.9000,1378.2000,1376.9000,1377.3000,454
2013-06-12,15:25:00,1377.3000,1378.3000,1377.1000,1378.3000,314
2013-06-12,15:30:00,1378.3000,1378.8000,1377.8000,1378.5000,559
2013-06-12,15:35:00,1378.4000,1378.7000,1378.0000,1378.5000,204
2013-06-12,15:40:00,1378.5000,1378.6000,1378.0000,1378.3000,338
2013-06-12,15:45:00,1378.2000,1378.3000,1377.2000,1378.1000,462
2013-06-12,15:50:00,1378.0000,1378.2000,1377.6000,1377.8000,155
2013-06-12,15:55:00,1377.8000,1378.3000,1377.2000,1378.2000,284
2013-06-12,16:00:00,1378.1000,1378.1000,1377.5000,1377.6000,98
2013-06-12,16:05:00,1377.6000,1378.1000,1377.5000,1377.6000,190
2013-06-12,16:10:00,1377.7000,1378.1000,1377.6000,1377.8000,117
2013-06-12,16:15:00,1377.9000,1377.9000,1376.9000,1377.1000,318
2013-06-12,16:20:00,1377.1000,1377.2000,1376.5000,1376.8000,175
2013-06-12,16:25:00,1376.8000,1377.2000,1376.6000,1376.7000,145
2013-06-12,16:30:00,1376.7000,1377.2000,1376.2000,1376.5000,278
2013-06-12,16:35:00,1376.4000,1377.2000,1376.0000,1376.7000,231
2013-06-12,16:40:00,1376.8000,1377.0000,1376.5000,1376.7000,87
2013-06-12,16:45:00,1376.6000,1377.0000,1376.4000,1376.7000,86
2013-06-12,16:50:00,1376.8000,1377.1000,1376.5000,1376.6000,163
2013-06-12,16:55:00,1376.8000,1377.6000,1376.8000,1377.5000,200
2013-06-12,17:00:00,1377.6000,1378.4000,1377.3000,1378.2000,261
2013-06-12,17:05:00,1378.1000,1378.2000,1377.4000,1377.5000,144
2013-06-12,17:10:00,1377.5000,1378.2000,1377.5000,1377.8000,105
2013-06-12,17:15:00,1377.8000,1378.1000,1377.4000,1377.6000,110
2013-06-12,17:20:00,1377.5000,1377.6000,1376.6000,1376.8000,277
2013-06-12,17:25:00,1376.7000,1377.1000,1376.5000,1376.7000,194
2013-06-12,17:30:00,1376.8000,1377.0000,1375.6000,1376.2000,515
2013-06-12,17:35:00,1376.0000,1376.3000,1375.7000,1376.1000,171
2013-06-12,17:40:00,1376.2000,1376.9000,1376.0000,1376.6000,206
2013-06-12,17:45:00,1376.7000,1377.0000,1376.5000,1376.7000,179
2013-06-12,17:50:00,1376.7000,1376.7000,1376.5000,1376.5000,71
2013-06-12,17:55:00,1376.4000,1376.5000,1374.5000,1375.4000,443
2013-06-12,18:00:00,1375.3000,1375.8000,1374.8000,1375.2000,293
2013-06-12,18:05:00,1375.2000,1375.5000,1375.0000,1375.3000,79
2013-06-12,18:10:00,1375.3000,1375.9000,1375.3000,1375.7000,81
2013-06-12,18:15:00,1375.6000,1375.6000,1374.2000,1374.7000,417
2013-06-12,18:20:00,1374.6000,1375.5000,1374.6000,1375.4000,157
2013-06-12,18:25:00,1375.5000,1376.3000,1375.3000,1376.0000,91
2013-06-12,18:30:00,1376.1000,1376.9000,1375.5000,1376.4000,189
2013-06-12,18:35:00,1376.4000,1376.5000,1375.9000,1376.2000,83
2013-06-12,18:40:00,1376.2000,1377.2000,1376.2000,1376.6000,113
2013-06-12,18:45:00,1376.5000,1376.9000,1375.9000,1376.4000,133
2013-06-12,18:50:00,1376.3000,1376.8000,1375.9000,1376.0000,134
2013-06-12,18:55:00,1376.1000,1376.5000,1376.0000,1376.4000,60
2013-06-12,19:00:00,1376.2000,1376.7000,1375.7000,1376.1000,174
2013-06-12,19:05:00,1375.9000,1376.4000,1375.7000,1376.3000,97
2013-06-12,19:10:00,1376.4000,1376.6000,1376.1000,1376.1000,53
2013-06-12,19:15:00,1376.1000,1376.4000,1375.7000,1376.1000,93
2013-06-12,19:20:00,1376.1000,1376.6000,1375.8000,1376.5000,154
2013-06-12,19:25:00,1376.6000,1377.1000,1376.3000,1376.8000,140
2013-06-12,19:30:00,1376.8000,1377.0000,1376.0000,1376.5000,105
2013-06-12,19:35:00,1376.4000,1376.8000,1376.3000,1376.3000,46
2013-06-12,19:40:00,1376.3000,1377.1000,1376.2000,1376.8000,207
2013-06-12,19:45:00,1376.8000,1378.4000,1376.7000,1377.9000,508
2013-06-12,19:50:00,1377.9000,1377.9000,1377.1000,1377.5000,221
2013-06-12,19:55:00,1377.5000,1377.7000,1377.2000,1377.4000,130
2013-06-12,20:00:00,1377.4000,1377.5000,1376.5000,1377.2000,196
2013-06-12,20:05:00,1377.2000,1377.4000,1377.0000,1377.1000,111
2013-06-12,20:10:00,1377.1000,1377.5000,1377.1000,1377.3000,99
2013-06-12,20:15:00,1377.4000,1378.0000,1376.1000,1376.6000,393
2013-06-12,20:20:00,1376.5000,1377.1000,1376.0000,1376.4000,477
2013-06-12,20:25:00,1376.5000,1377.1000,1376.1000,1376.5000,252
2013-06-12,20:30:00,1376.2000,1376.3000,1375.2000,1375.6000,635
2013-06-12,20:35:00,1375.5000,1377.3000,1375.5000,1376.6000,494
2013-06-12,20:40:00,1376.6000,1376.8000,1375.5000,1376.6000,378
2013-06-12,20:45:00,1376.5000,1377.2000,1375.8000,1376.8000,466
2013-06-12,20:50:00,1376.7000,1377.5000,1376.4000,1376.7000,349
2013-06-12,20:55:00,1376.6000,1376.6000,1375.2000,1375.6000,413
2013-06-12,21:00:00,1375.6000,1375.9000,1372.2000,1374.0000,1942
2013-06-12,21:05:00,1373.8000,1375.7000,1373.6000,1375.6000,660
2013-06-12,21:10:00,1375.6000,1376.0000,1374.2000,1375.4000,801
2013-06-12,21:15:00,1375.4000,1376.0000,1374.1000,1374.4000,423
2013-06-12,21:20:00,1374.3000,1374.7000,1374.0000,1374.2000,382
2013-06-12,21:25:00,1374.3000,1375.8000,1374.0000,1374.9000,693
2013-06-12,21:30:00,1374.9000,1375.3000,1373.4000,1374.7000,1274
2013-06-12,21:35:00,1374.6000,1378.7000,1374.2000,1377.3000,1812
2013-06-12,21:40:00,1377.3000,1378.2000,1377.2000,1377.9000,1164
2013-06-12,21:45:00,1377.9000,1378.4000,1377.2000,1378.3000,999
2013-06-12,21:50:00,1378.2000,1383.1000,1378.1000,1381.1000,5288
2013-06-12,21:55:00,1381.3000,1382.4000,1380.3000,1382.0000,1611
2013-06-12,22:00:00,1382.0000,1385.5000,1382.0000,1384.6000,4572
2013-06-12,22:05:00,1384.6000,1386.1000,1382.2000,1383.6000,3119
2013-06-12,22:10:00,1383.6000,1385.0000,1382.2000,1382.6000,1386
2013-06-12,22:15:00,1382.7000,1384.2000,1382.5000,1383.5000,1240
2013-06-12,22:20:00,1383.3000,1384.0000,1383.1000,1383.7000,969
2013-06-12,22:25:00,1383.8000,1384.5000,1383.3000,1384.4000,502
2013-06-12,22:30:00,1384.4000,1384.9000,1383.2000,1384.3000,1021
2013-06-12,22:35:00,1384.3000,1384.7000,1383.7000,1384.2000,610
2013-06-12,22:40:00,1384.0000,1384.7000,1383.8000,1384.7000,583
2013-06-12,22:45:00,1384.6000,1388.9000,1384.4000,1387.0000,4059
2013-06-12,22:50:00,1387.0000,1394.0000,1386.9000,1392.5000,6149
2013-06-12,22:55:00,1392.6000,1393.7000,1391.8000,1393.0000,2843
2013-06-12,23:00:00,1393.0000,1393.7000,1390.6000,1390.6000,2259
2013-06-12,23:05:00,1390.6000,1391.2000,1390.1000,1390.7000,1139
2013-06-12,23:10:00,1390.7000,1391.7000,1390.1000,1390.4000,1191
2013-06-12,23:15:00,1390.5000,1390.5000,1388.8000,1389.6000,1465
2013-06-12,23:20:00,1389.6000,1389.7000,1387.8000,1389.0000,1185
2013-06-12,23:25:00,1389.0000,1389.8000,1388.6000,1389.3000,499
2013-06-12,23:30:00,1389.4000,1391.5000,1389.0000,1391.1000,1064
2013-06-12,23:35:00,1391.1000,1392.3000,1390.8000,1391.2000,1056
2013-06-12,23:40:00,1391.2000,1393.1000,1390.7000,1391.0000,1200
2013-06-12,23:45:00,1391.0000,1393.3000,1391.0000,1391.9000,1091
2013-06-12,23:50:00,1391.8000,1392.5000,1391.3000,1391.6000,694
2013-06-12,23:55:00,1391.6000,1392.9000,1390.0000,1390.1000,1121
2013-06-13,00:00:00,1390.1000,1390.7000,1388.7000,1388.8000,842
2013-06-13,00:05:00,1388.9000,1390.7000,1388.8000,1390.4000,772
2013-06-13,00:10:00,1390.3000,1391.7000,1390.3000,1391.2000,590
2013-06-13,00:15:00,1391.2000,1391.5000,1390.0000,1390.3000,744
2013-06-13,00:20:00,1390.3000,1390.9000,1390.3000,1390.5000,289
2013-06-13,00:25:00,1390.5000,1390.7000,1390.3000,1390.6000,134
2013-06-13,00:30:00,1390.7000,1391.6000,1390.2000,1390.6000,795
2013-06-13,00:35:00,1390.6000,1391.6000,1390.2000,1390.8000,563
2013-06-13,00:40:00,1390.8000,1391.9000,1390.8000,1391.1000,495
2013-06-13,00:45:00,1391.0000,1391.6000,1390.9000,1391.4000,195
2013-06-13,00:50:00,1391.4000,1391.5000,1390.0000,1390.6000,328
2013-06-13,00:55:00,1390.5000,1390.7000,1390.0000,1390.3000,278
2013-06-13,01:00:00,1390.1000,1392.5000,1390.1000,1391.8000,1044
2013-06-13,01:05:00,1391.8000,1392.3000,1390.5000,1390.9000,1032
2013-06-13,01:10:00,1391.0000,1392.2000,1391.0000,1391.4000,344
2013-06-13,01:15:00,1391.4000,1391.7000,1390.9000,1391.3000,439
2013-06-13,01:20:00,1391.3000,1392.3000,1391.2000,1391.7000,697
2013-06-13,01:25:00,1391.7000,1392.3000,1391.5000,1392.1000,691
2013-06-13,01:30:00,1392.1000,1392.2000,1391.4000,1391.6000,294
2013-06-13,01:35:00,1391.6000,1392.1000,1391.5000,1392.0000,183
2013-06-13,01:40:00,1392.0000,1392.3000,1391.8000,1392.2000,160
2013-06-13,01:45:00,1392.2000,1392.4000,1391.5000,1391.6000,269
2013-06-13,01:50:00,1391.7000,1391.7000,1390.9000,1391.1000,205
2013-06-13,01:55:00,1391.1000,1391.2000,1390.3000,1390.6000,296
2013-06-13,02:00:00,1390.4000,1390.4000,1389.1000,1389.7000,748
2013-06-13,02:05:00,1389.6000,1390.4000,1389.5000,1389.9000,184
2013-06-13,02:10:00,1389.9000,1390.1000,1389.5000,1390.1000,183
2013-06-13,02:15:00,1390.1000,1390.1000,1389.5000,1389.8000,150
2013-06-13,02:20:00,1389.6000,1389.6000,1388.2000,1388.5000,551
2013-06-13,02:25:00,1388.6000,1389.6000,1388.0000,1388.4000,407
2013-06-13,02:30:00,1388.5000,1388.7000,1387.9000,1388.3000,212
2013-06-13,02:35:00,1388.2000,1389.2000,1387.9000,1388.9000,202
2013-06-13,02:40:00,1388.7000,1389.0000,1386.8000,1387.0000,424
2013-06-13,02:45:00,1387.0000,1387.5000,1386.8000,1387.5000,213
2013-06-13,02:50:00,1387.5000,1387.5000,1386.3000,1386.3000,205
2013-06-13,02:55:00,1386.3000,1386.8000,1386.0000,1386.6000,330
2013-06-13,03:00:00,1386.8000,1387.0000,1386.3000,1386.6000,193
2013-06-13,03:05:00,1386.7000,1387.0000,1386.5000,1386.8000,127
2013-06-13,03:10:00,1386.9000,1386.9000,1386.4000,1386.5000,68
2013-06-13,03:15:00,1386.6000,1386.9000,1386.4000,1386.7000,104
2013-06-13,03:20:00,1386.8000,1386.9000,1386.4000,1386.6000,94
2013-06-13,03:25:00,1386.6000,1387.2000,1386.6000,1387.2000,76
2013-06-13,03:30:00,1387.1000,1387.3000,1386.7000,1387.2000,129
2013-06-13,03:35:00,1387.0000,1387.0000,1386.3000,1386.7000,141
2013-06-13,03:40:00,1386.8000,1387.2000,1386.7000,1387.1000,99
2013-06-13,03:45:00,1387.1000,1388.3000,1387.0000,1387.6000,355
2013-06-13,03:50:00,1387.7000,1387.9000,1387.0000,1387.5000,108
2013-06-13,03:55:00,1387.4000,1388.2000,1387.3000,1388.2000,128
2013-06-13,04:00:00,1388.2000,1388.7000,1388.0000,1388.5000,131
2013-06-13,04:05:00,1388.5000,1388.8000,1388.3000,1388.3000,53
2013-06-13,04:10:00,1388.4000,1389.2000,1388.3000,1389.0000,150
2013-06-13,04:15:00,1389.0000,1389.4000,1388.3000,1388.3000,207
2013-06-13,04:20:00,1388.4000,1388.6000,1388.2000,1388.2000,76
2013-06-13,04:25:00,1388.2000,1388.5000,1387.0000,1388.2000,284
2013-06-13,04:30:00,1388.2000,1392.0000,1387.8000,1387.8000,41
2013-06-13,04:35:00,1387.7000,1387.7000,1387.2000,1387.4000,50
2013-06-13,04:40:00,1387.4000,1387.6000,1387.1000,1387.6000,78
2013-06-13,04:45:00,1387.6000,1387.9000,1387.6000,1387.7000,14
2013-06-13,04:50:00,1387.9000,1388.1000,1387.8000,1387.8000,8
2013-06-13,04:55:00,1388.0000,1388.4000,1388.0000,1388.2000,40
2013-06-13,05:00:00,1388.0000,1388.0000,1387.8000,1387.9000,22
2013-06-13,05:05:00,1388.0000,1388.0000,1387.7000,1387.8000,16
2013-06-13,05:10:00,1387.7000,1387.9000,1387.5000,1387.7000,30
2013-06-13,06:00:00,1387.4000,1388.2000,1387.1000,1387.4000,99
2013-06-13,06:05:00,1387.6000,1387.8000,1387.4000,1387.5000,22
2013-06-13,06:10:00,1387.6000,1388.9000,1387.6000,1388.6000,80
2013-06-13,06:15:00,1388.2000,1388.6000,1388.1000,1388.4000,14
2013-06-13,06:20:00,1388.3000,1388.4000,1388.2000,1388.4000,8
2013-06-13,06:25:00,1388.5000,1388.5000,1388.4000,1388.5000,9
2013-06-13,06:30:00,1388.4000,1388.5000,1388.4000,1388.5000,2
2013-06-13,06:35:00,1388.4000,1388.7000,1388.4000,1388.6000,16
2013-06-13,06:40:00,1388.5000,1388.5000,1388.5000,1388.5000,1
2013-06-13,06:45:00,1388.3000,1388.5000,1388.3000,1388.4000,9
2013-06-13,06:50:00,1388.4000,1388.6000,1388.4000,1388.5000,26
2013-06-13,06:55:00,1388.3000,1388.3000,1388.1000,1388.1000,10
2013-06-13,07:00:00,1388.0000,1388.3000,1388.0000,1388.0000,14
2013-06-13,07:10:00,1388.2000,1388.2000,1388.0000,1388.0000,5
2013-06-13,07:15:00,1388.0000,1388.0000,1387.4000,1387.6000,44
2013-06-13,07:20:00,1387.6000,1387.7000,1387.5000,1387.7000,5
2013-06-13,07:25:00,1387.7000,1388.1000,1387.5000,1387.5000,12
2013-06-13,07:30:00,1387.5000,1388.1000,1387.3000,1387.7000,37
2013-06-13,07:35:00,1387.4000,1387.6000,1387.4000,1387.6000,5
2013-06-13,07:40:00,1387.5000,1387.5000,1387.5000,1387.5000,1
2013-06-13,07:45:00,1387.4000,1387.5000,1387.2000,1387.2000,9
2013-06-13,07:50:00,1387.4000,1387.6000,1387.2000,1387.2000,14
2013-06-13,07:55:00,1387.3000,1387.3000,1385.4000,1385.5000,423
2013-06-13,08:00:00,1385.5000,1385.5000,1383.8000,1385.0000,417
2013-06-13,08:05:00,1385.0000,1385.0000,1384.4000,1384.5000,76
2013-06-13,08:10:00,1384.6000,1385.3000,1384.4000,1385.2000,96
2013-06-13,08:15:00,1385.3000,1386.0000,1385.3000,1385.9000,197
2013-06-13,08:20:00,1386.0000,1386.3000,1385.8000,1386.3000,94
2013-06-13,08:25:00,1386.3000,1387.5000,1385.6000,1386.0000,256
2013-06-13,08:30:00,1386.0000,1386.5000,1385.7000,1386.1000,80
2013-06-13,08:35:00,1386.1000,1386.2000,1384.5000,1384.6000,157
2013-06-13,08:40:00,1384.6000,1385.7000,1384.1000,1384.4000,168
2013-06-13,08:45:00,1384.2000,1385.0000,1383.9000,1384.9000,135
2013-06-13,08:50:00,1384.9000,1385.4000,1384.6000,1384.8000,165
2013-06-13,08:55:00,1384.8000,1386.0000,1384.8000,1385.3000,155
2013-06-13,09:00:00,1385.7000,1389.4000,1385.7000,1389.4000,947
2013-06-13,09:05:00,1389.4000,1391.2000,1388.6000,1388.8000,706
2013-06-13,09:10:00,1388.9000,1389.9000,1388.2000,1389.4000,455
2013-06-13,09:15:00,1389.5000,1389.8000,1389.0000,1389.7000,227
2013-06-13,09:20:00,1389.7000,1391.3000,1389.3000,1390.4000,379
2013-06-13,09:25:00,1390.3000,1392.0000,1390.3000,1390.7000,483
2013-06-13,09:30:00,1390.7000,1391.0000,1389.9000,1390.3000,276
2013-06-13,09:35:00,1390.3000,1390.8000,1389.7000,1390.5000,169
2013-06-13,09:40:00,1390.4000,1390.6000,1390.0000,1390.5000,120
2013-06-13,09:45:00,1390.4000,1392.0000,1390.4000,1390.4000,662
2013-06-13,09:50:00,1390.3000,1391.6000,1390.3000,1390.3000,252
2013-06-13,09:55:00,1390.4000,1391.5000,1390.3000,1390.7000,258
2013-06-13,10:00:00,1390.5000,1391.5000,1390.1000,1391.0000,374
2013-06-13,10:05:00,1391.0000,1392.3000,1390.7000,1390.9000,455
2013-06-13,10:10:00,1390.8000,1391.6000,1390.7000,1390.7000,296
2013-06-13,10:15:00,1390.7000,1392.2000,1390.7000,1391.6000,304
2013-06-13,10:20:00,1391.6000,1391.6000,1391.1000,1391.5000,214
2013-06-13,10:25:00,1391.5000,1393.3000,1391.5000,1393.1000,577
2013-06-13,10:30:00,1393.1000,1393.6000,1392.2000,1392.3000,301
2013-06-13,10:35:00,1392.3000,1392.6000,1392.0000,1392.3000,202
2013-06-13,10:40:00,1392.4000,1392.9000,1392.2000,1392.6000,204
2013-06-13,10:45:00,1392.5000,1393.7000,1392.4000,1393.2000,191
2013-06-13,10:50:00,1393.2000,1393.7000,1393.0000,1393.5000,126
2013-06-13,10:55:00,1393.5000,1394.4000,1393.4000,1393.5000,443
2013-06-13,11:00:00,1393.6000,1393.8000,1392.4000,1392.9000,428
2013-06-13,11:05:00,1392.8000,1393.0000,1391.5000,1391.9000,137
2013-06-13,11:10:00,1391.7000,1392.7000,1391.6000,1392.3000,80
2013-06-13,11:15:00,1392.2000,1392.2000,1391.7000,1391.9000,96
2013-06-13,11:20:00,1391.9000,1392.0000,1391.3000,1391.6000,76
2013-06-13,11:25:00,1391.5000,1391.9000,1391.4000,1391.9000,77
2013-06-13,11:30:00,1391.7000,1391.9000,1390.2000,1390.3000,236
2013-06-13,11:35:00,1390.2000,1390.9000,1390.2000,1390.3000,198
2013-06-13,11:40:00,1390.4000,1390.6000,1388.3000,1389.1000,408
2013-06-13,11:45:00,1389.2000,1389.2000,1387.5000,1388.3000,296
2013-06-13,11:50:00,1388.3000,1388.6000,1387.8000,1388.4000,181
2013-06-13,11:55:00,1388.3000,1388.9000,1388.2000,1388.9000,112
2013-06-13,12:00:00,1389.0000,1389.6000,1388.9000,1389.0000,108
2013-06-13,12:05:00,1389.0000,1389.0000,1388.5000,1388.5000,73
2013-06-13,12:10:00,1388.4000,1388.6000,1387.7000,1388.5000,119
2013-06-13,12:15:00,1388.5000,1389.3000,1388.4000,1388.7000,84
2013-06-13,12:20:00,1388.6000,1390.0000,1388.6000,1389.8000,128
2013-06-13,12:25:00,1389.9000,1390.3000,1389.3000,1389.6000,182
2013-06-13,12:30:00,1389.6000,1389.7000,1388.6000,1388.7000,135
2013-06-13,12:35:00,1388.6000,1389.7000,1388.2000,1389.1000,231
2013-06-13,12:40:00,1389.3000,1389.3000,1388.6000,1388.8000,69
2013-06-13,12:45:00,1388.9000,1389.5000,1388.7000,1389.0000,89
2013-06-13,12:50:00,1389.0000,1389.0000,1387.9000,1388.4000,167
2013-06-13,12:55:00,1388.3000,1388.5000,1388.3000,1388.3000,39
2013-06-13,13:00:00,1388.3000,1389.2000,1388.1000,1388.3000,108
2013-06-13,13:05:00,1388.3000,1388.5000,1388.0000,1388.0000,222
2013-06-13,13:10:00,1388.0000,1389.1000,1387.8000,1388.4000,363
2013-06-13,13:15:00,1388.3000,1388.5000,1387.9000,1388.3000,216
2013-06-13,13:20:00,1388.2000,1389.4000,1388.1000,1388.2000,202
2013-06-13,13:25:00,1388.3000,1388.4000,1387.6000,1387.8000,278
2013-06-13,13:30:00,1387.7000,1388.7000,1387.4000,1387.6000,331
2013-06-13,13:35:00,1387.6000,1388.0000,1387.1000,1387.3000,228
2013-06-13,13:40:00,1387.3000,1388.9000,1387.3000,1388.6000,271
2013-06-13,13:45:00,1388.7000,1388.7000,1388.2000,1388.4000,159
2013-06-13,13:50:00,1388.3000,1388.7000,1387.9000,1388.5000,113
2013-06-13,13:55:00,1388.5000,1389.4000,1388.1000,1389.0000,228
2013-06-13,14:00:00,1389.0000,1389.6000,1388.5000,1389.3000,328
2013-06-13,14:05:00,1389.1000,1391.3000,1389.0000,1390.8000,462
2013-06-13,14:10:00,1390.9000,1391.0000,1389.5000,1389.9000,268
2013-06-13,14:15:00,1389.7000,1390.1000,1389.3000,1389.8000,181
2013-06-13,14:20:00,1389.6000,1389.8000,1389.1000,1389.1000,108
2013-06-13,14:25:00,1389.2000,1389.8000,1388.7000,1389.4000,556
2013-06-13,14:30:00,1389.4000,1390.4000,1389.1000,1390.2000,262
2013-06-13,14:35:00,1390.1000,1390.3000,1389.3000,1389.8000,119
2013-06-13,14:40:00,1389.8000,1390.3000,1388.8000,1389.2000,256
2013-06-13,14:45:00,1389.2000,1389.9000,1389.0000,1389.6000,131
2013-06-13,14:50:00,1389.6000,1390.0000,1389.5000,1389.8000,221
2013-06-13,14:55:00,1389.9000,1390.0000,1389.2000,1389.8000,147
2013-06-13,15:00:00,1389.8000,1389.8000,1388.6000,1388.9000,238
2013-06-13,15:05:00,1388.8000,1388.9000,1387.3000,1387.9000,525
2013-06-13,15:10:00,1387.8000,1388.2000,1387.2000,1388.0000,221
2013-06-13,15:15:00,1388.0000,1388.2000,1387.5000,1387.8000,123
2013-06-13,15:20:00,1388.0000,1388.1000,1385.9000,1386.9000,505
2013-06-13,15:25:00,1386.9000,1387.2000,1386.3000,1386.3000,129
2013-06-13,15:30:00,1386.6000,1386.7000,1384.2000,1384.9000,732
2013-06-13,15:35:00,1384.9000,1385.9000,1384.9000,1385.3000,269
2013-06-13,15:40:00,1385.3000,1385.3000,1384.3000,1384.6000,463
2013-06-13,15:45:00,1384.5000,1385.3000,1384.3000,1385.3000,374
2013-06-13,15:50:00,1385.3000,1385.7000,1384.5000,1385.6000,659
2013-06-13,15:55:00,1385.6000,1386.0000,1385.0000,1385.3000,418
2013-06-13,16:00:00,1385.2000,1385.7000,1384.6000,1385.5000,531
2013-06-13,16:05:00,1385.4000,1386.9000,1384.9000,1385.1000,751
2013-06-13,16:10:00,1385.2000,1385.8000,1384.8000,1385.4000,251
2013-06-13,16:15:00,1385.0000,1385.4000,1384.8000,1385.0000,186
2013-06-13,16:20:00,1385.2000,1386.8000,1385.2000,1386.2000,387
2013-06-13,16:25:00,1386.0000,1387.1000,1385.7000,1386.6000,270
2013-06-13,16:30:00,1386.5000,1386.7000,1385.5000,1385.6000,224
2013-06-13,16:35:00,1385.6000,1386.2000,1385.4000,1386.1000,163
2013-06-13,16:40:00,1386.1000,1386.2000,1385.7000,1385.9000,146
2013-06-13,16:45:00,1385.9000,1386.2000,1385.7000,1385.9000,59
2013-06-13,16:50:00,1386.0000,1386.1000,1385.7000,1386.1000,80
2013-06-13,16:55:00,1386.0000,1387.0000,1385.8000,1386.2000,204
2013-06-13,17:00:00,1386.1000,1386.2000,1385.7000,1386.1000,129
2013-06-13,17:05:00,1386.1000,1386.9000,1386.0000,1386.0000,131
2013-06-13,17:10:00,1386.0000,1387.6000,1386.0000,1387.4000,286
2013-06-13,17:15:00,1387.3000,1387.3000,1385.7000,1386.0000,469
2013-06-13,17:20:00,1385.9000,1386.4000,1385.7000,1385.9000,204
2013-06-13,17:25:00,1386.0000,1386.8000,1385.8000,1386.8000,159
2013-06-13,17:30:00,1386.7000,1386.8000,1385.1000,1385.2000,616
2013-06-13,17:35:00,1385.3000,1385.7000,1385.2000,1385.5000,166
2013-06-13,17:40:00,1385.6000,1386.0000,1385.4000,1385.8000,103
2013-06-13,17:45:00,1385.9000,1386.1000,1385.7000,1385.9000,159
2013-06-13,17:50:00,1386.0000,1386.7000,1385.8000,1386.6000,162
2013-06-13,17:55:00,1386.6000,1386.9000,1385.8000,1386.0000,81
2013-06-13,18:00:00,1385.9000,1385.9000,1384.5000,1384.9000,348
2013-06-13,18:05:00,1385.0000,1385.0000,1384.0000,1384.1000,416
2013-06-13,18:10:00,1384.3000,1384.7000,1383.2000,1383.9000,372
2013-06-13,18:15:00,1383.9000,1385.7000,1383.7000,1385.7000,407
2013-06-13,18:20:00,1385.7000,1385.9000,1385.5000,1385.7000,137
2013-06-13,18:25:00,1385.8000,1385.9000,1385.5000,1385.6000,65
2013-06-13,18:30:00,1385.5000,1386.0000,1385.2000,1385.4000,189
2013-06-13,18:35:00,1385.5000,1385.7000,1384.7000,1385.3000,310
2013-06-13,18:40:00,1385.2000,1386.0000,1384.7000,1386.0000,147
2013-06-13,18:45:00,1386.1000,1387.0000,1386.0000,1386.7000,298
2013-06-13,18:50:00,1386.6000,1387.0000,1386.1000,1386.8000,104
2013-06-13,18:55:00,1386.9000,1387.0000,1386.3000,1386.8000,173
2013-06-13,19:00:00,1386.7000,1386.9000,1386.1000,1386.6000,201
2013-06-13,19:05:00,1386.7000,1386.7000,1386.1000,1386.1000,145
2013-06-13,19:10:00,1386.0000,1386.7000,1385.7000,1386.4000,192
2013-06-13,19:15:00,1386.5000,1386.5000,1384.9000,1385.0000,356
2013-06-13,19:20:00,1385.1000,1386.0000,1385.0000,1385.6000,331
2013-06-13,19:25:00,1385.6000,1385.6000,1384.1000,1384.3000,548
2013-06-13,19:30:00,1384.3000,1385.8000,1384.0000,1384.9000,376
2013-06-13,19:35:00,1385.0000,1385.6000,1384.7000,1385.5000,143
2013-06-13,19:40:00,1385.4000,1386.4000,1385.1000,1386.2000,173
2013-06-13,19:45:00,1386.2000,1386.7000,1385.9000,1386.3000,191
2013-06-13,19:50:00,1386.2000,1386.6000,1384.3000,1384.4000,608
2013-06-13,19:55:00,1384.5000,1385.7000,1384.4000,1384.5000,371
2013-06-13,20:00:00,1384.6000,1385.2000,1383.6000,1384.3000,698
2013-06-13,20:05:00,1384.2000,1384.4000,1383.6000,1383.9000,213
2013-06-13,20:10:00,1383.8000,1384.2000,1383.8000,1384.1000,120
2013-06-13,20:15:00,1384.0000,1384.6000,1383.5000,1384.1000,514
2013-06-13,20:20:00,1384.2000,1384.2000,1381.2000,1382.7000,1584
2013-06-13,20:25:00,1382.9000,1384.7000,1382.0000,1384.0000,667
2013-06-13,20:30:00,1384.0000,1384.0000,1379.1000,1382.0000,4013
2013-06-13,20:35:00,1382.0000,1383.0000,1380.8000,1382.5000,1307
2013-06-13,20:40:00,1382.5000,1383.2000,1382.0000,1382.3000,1065
2013-06-13,20:45:00,1382.4000,1382.8000,1381.1000,1382.4000,948
2013-06-13,20:50:00,1382.3000,1382.4000,1381.0000,1382.2000,565
2013-06-13,20:55:00,1382.1000,1382.5000,1377.4000,1379.0000,1634
2013-06-13,21:00:00,1378.9000,1379.2000,1377.0000,1377.7000,2290
2013-06-13,21:05:00,1377.9000,1379.0000,1377.0000,1377.4000,1135
2013-06-13,21:10:00,1377.2000,1379.8000,1377.1000,1378.7000,1189
2013-06-13,21:15:00,1378.6000,1379.1000,1377.3000,1377.8000,914
2013-06-13,21:20:00,1377.8000,1378.6000,1376.0000,1378.4000,1895
2013-06-13,21:25:00,1378.4000,1379.1000,1377.9000,1378.4000,803
2013-06-13,21:30:00,1378.5000,1378.5000,1377.4000,1378.3000,989
2013-06-13,21:35:00,1378.4000,1380.4000,1377.9000,1379.7000,1353
2013-06-13,21:40:00,1379.7000,1379.9000,1378.3000,1378.9000,652
2013-06-13,21:45:00,1378.9000,1380.4000,1378.8000,1379.6000,691
2013-06-13,21:50:00,1379.8000,1381.2000,1379.3000,1379.6000,703
2013-06-13,21:55:00,1379.8000,1380.4000,1379.0000,1379.9000,572
2013-06-13,22:00:00,1380.0000,1385.8000,1379.3000,1384.7000,2518
2013-06-13,22:05:00,1384.7000,1386.8000,1383.3000,1384.2000,3000
2013-06-13,22:10:00,1384.2000,1385.1000,1383.1000,1383.4000,1025
2013-06-13,22:15:00,1383.4000,1383.5000,1381.5000,1381.5000,928
2013-06-13,22:20:00,1381.5000,1382.2000,1380.6000,1381.1000,909
2013-06-13,22:25:00,1381.2000,1382.5000,1380.8000,1382.2000,946
2013-06-13,22:30:00,1382.2000,1383.3000,1381.7000,1382.2000,720
2013-06-13,22:35:00,1382.3000,1383.1000,1381.7000,1382.1000,444
2013-06-13,22:40:00,1382.2000,1382.8000,1381.9000,1381.9000,450
2013-06-13,22:45:00,1381.9000,1382.4000,1379.7000,1380.6000,985
2013-06-13,22:50:00,1380.7000,1381.6000,1380.3000,1381.6000,530
2013-06-13,22:55:00,1381.5000,1382.3000,1380.5000,1381.9000,664
2013-06-13,23:00:00,1381.8000,1382.9000,1380.9000,1382.5000,698
2013-06-13,23:05:00,1382.6000,1384.9000,1382.4000,1384.0000,1220
2013-06-13,23:10:00,1384.1000,1384.2000,1381.1000,1382.0000,962
2013-06-13,23:15:00,1382.0000,1382.1000,1378.5000,1379.5000,2071
2013-06-13,23:20:00,1379.6000,1379.7000,1375.2000,1376.8000,3454
2013-06-13,23:25:00,1376.8000,1377.3000,1373.0000,1375.2000,3737
2013-06-13,23:30:00,1375.3000,1375.6000,1373.7000,1375.1000,1885
2013-06-13,23:35:00,1375.1000,1376.4000,1374.5000,1375.9000,1149
2013-06-13,23:40:00,1375.9000,1376.3000,1375.4000,1375.6000,712
2013-06-13,23:45:00,1375.5000,1377.5000,1375.5000,1377.3000,970
2013-06-13,23:50:00,1377.2000,1377.5000,1376.6000,1376.8000,333
2013-06-13,23:55:00,1376.7000,1376.7000,1375.5000,1375.7000,626
2013-06-14,00:00:00,1375.8000,1376.4000,1374.5000,1375.9000,744
2013-06-14,00:05:00,1375.8000,1376.9000,1375.5000,1376.7000,390
2013-06-14,00:10:00,1376.7000,1377.4000,1376.3000,1376.9000,293
2013-06-14,00:15:00,1376.9000,1377.5000,1376.0000,1376.7000,616
2013-06-14,00:20:00,1376.6000,1377.5000,1376.5000,1377.2000,327
2013-06-14,00:25:00,1377.1000,1378.5000,1377.0000,1377.1000,1188
2013-06-14,00:30:00,1377.1000,1378.3000,1376.8000,1378.0000,389
2013-06-14,00:35:00,1378.1000,1378.5000,1377.8000,1378.0000,399
2013-06-14,00:40:00,1378.2000,1379.0000,1378.1000,1378.7000,273
2013-06-14,00:45:00,1378.8000,1379.0000,1377.8000,1378.6000,430
2013-06-14,00:50:00,1378.6000,1379.6000,1378.2000,1378.3000,514
2013-06-14,00:55:00,1378.2000,1378.4000,1377.9000,1378.1000,325
2013-06-14,01:00:00,1378.0000,1378.1000,1377.1000,1377.4000,754
2013-06-14,01:05:00,1377.3000,1378.4000,1377.0000,1377.7000,676
2013-06-14,01:10:00,1377.9000,1378.3000,1377.0000,1377.8000,1112
2013-06-14,01:15:00,1377.9000,1378.9000,1377.7000,1378.9000,228
2013-06-14,01:20:00,1378.9000,1379.1000,1378.0000,1378.8000,470
2013-06-14,01:25:00,1378.9000,1379.0000,1377.6000,1377.8000,473
2013-06-14,01:30:00,1377.7000,1377.9000,1377.5000,1377.7000,318
2013-06-14,01:35:00,1377.7000,1378.6000,1377.5000,1378.5000,298
2013-06-14,01:40:00,1378.6000,1378.8000,1377.5000,1378.2000,299
2013-06-14,01:45:00,1378.2000,1378.4000,1377.6000,1377.8000,119
2013-06-14,01:50:00,1377.8000,1378.2000,1377.3000,1377.3000,166
2013-06-14,01:55:00,1377.4000,1377.7000,1377.2000,1377.2000,161
2013-06-14,02:00:00,1377.3000,1377.3000,1376.6000,1376.6000,159
2013-06-14,02:05:00,1376.6000,1377.1000,1376.5000,1376.7000,62
2013-06-14,02:10:00,1376.7000,1377.3000,1376.6000,1377.2000,115
2013-06-14,02:15:00,1377.2000,1377.2000,1376.6000,1376.7000,120
2013-06-14,02:20:00,1376.8000,1376.8000,1376.1000,1376.6000,389
2013-06-14,02:25:00,1376.6000,1376.6000,1375.9000,1376.0000,399
2013-06-14,02:30:00,1376.0000,1376.0000,1375.1000,1375.3000,362
2013-06-14,02:35:00,1375.3000,1376.5000,1375.3000,1376.3000,176
2013-06-14,02:40:00,1376.5000,1377.9000,1376.3000,1377.5000,361
2013-06-14,02:45:00,1377.4000,1377.5000,1376.5000,1377.4000,442
2013-06-14,02:50:00,1377.6000,1378.2000,1377.5000,1377.6000,233
2013-06-14,02:55:00,1377.6000,1379.0000,1377.6000,1378.4000,401
2013-06-14,03:00:00,1378.3000,1378.4000,1377.1000,1378.0000,404
2013-06-14,03:05:00,1377.9000,1378.8000,1377.5000,1378.6000,176
2013-06-14,03:10:00,1378.7000,1379.3000,1377.3000,1378.9000,424
2013-06-14,03:15:00,1378.8000,1379.3000,1378.6000,1378.8000,220
2013-06-14,03:20:00,1378.7000,1378.9000,1378.2000,1378.2000,95
2013-06-14,03:25:00,1378.3000,1378.8000,1378.2000,1378.6000,59
2013-06-14,03:30:00,1378.5000,1379.1000,1378.4000,1378.9000,80
2013-06-14,03:35:00,1379.0000,1382.6000,1379.0000,1382.0000,976
2013-06-14,03:40:00,1382.4000,1387.0000,1382.0000,1386.8000,2194
2013-06-14,03:45:00,1386.9000,1387.6000,1384.4000,1385.2000,1040
2013-06-14,03:50:00,1385.3000,1385.6000,1383.5000,1383.6000,552
2013-06-14,03:55:00,1383.5000,1384.3000,1382.5000,1382.8000,482
2013-06-14,04:00:00,1382.8000,1384.5000,1382.1000,1383.5000,480
2013-06-14,04:05:00,1383.8000,1384.1000,1383.2000,1383.2000,155
2013-06-14,04:10:00,1383.4000,1385.2000,1383.3000,1383.5000,447
2013-06-14,04:15:00,1383.4000,1384.5000,1382.9000,1383.2000,231
2013-06-14,04:20:00,1383.2000,1383.5000,1383.2000,1383.3000,28
2013-06-14,04:25:00,1383.2000,1383.9000,1383.2000,1383.5000,85
2013-06-14,04:30:00,1383.8000,1384.4000,1383.6000,1384.2000,42
2013-06-14,04:35:00,1384.3000,1384.3000,1383.8000,1383.9000,63
2013-06-14,04:40:00,1384.0000,1384.7000,1383.3000,1384.7000,234
2013-06-14,04:45:00,1384.7000,1384.9000,1384.6000,1384.7000,40
2013-06-14,04:50:00,1384.4000,1384.6000,1383.8000,1384.5000,115
2013-06-14,04:55:00,1384.6000,1385.5000,1384.6000,1385.1000,101
2013-06-14,05:00:00,1385.1000,1385.1000,1384.7000,1385.0000,57
2013-06-14,05:05:00,1384.7000,1385.1000,1384.5000,1384.8000,13
2013-06-14,05:10:00,1384.7000,1385.0000,1384.7000,1384.7000,27
2013-06-14,06:00:00,1384.8000,1386.0000,1383.6000,1385.6000,91
2013-06-14,06:05:00,1385.6000,1386.1000,1385.0000,1385.7000,68
2013-06-14,06:10:00,1385.6000,1385.8000,1385.5000,1385.5000,30
2013-06-14,06:15:00,1385.6000,1386.1000,1385.3000,1385.5000,68
2013-06-14,06:20:00,1385.5000,1385.9000,1385.4000,1385.4000,28
2013-06-14,06:25:00,1385.4000,1385.6000,1385.0000,1385.3000,33
2013-06-14,06:30:00,1385.1000,1385.4000,1384.9000,1384.9000,26
2013-06-14,06:35:00,1384.8000,1385.2000,1384.5000,1385.2000,63
2013-06-14,06:40:00,1385.1000,1385.3000,1385.1000,1385.3000,65
2013-06-14,06:45:00,1385.3000,1386.3000,1385.3000,1385.6000,152
2013-06-14,06:50:00,1385.5000,1385.5000,1385.2000,1385.2000,52
2013-06-14,06:55:00,1385.3000,1385.8000,1385.3000,1385.7000,32
2013-06-14,07:00:00,1385.7000,1385.9000,1385.4000,1385.5000,42
2013-06-14,07:05:00,1385.5000,1385.6000,1385.5000,1385.5000,16
2013-06-14,07:10:00,1385.7000,1385.7000,1385.4000,1385.5000,26
2013-06-14,07:15:00,1385.5000,1385.6000,1385.3000,1385.4000,12
2013-06-14,07:20:00,1385.5000,1385.5000,1385.1000,1385.2000,18
2013-06-14,07:25:00,1385.4000,1385.5000,1385.3000,1385.5000,16
2013-06-14,07:30:00,1385.4000,1385.5000,1385.2000,1385.5000,42
2013-06-14,07:35:00,1385.5000,1385.5000,1384.8000,1385.0000,100
2013-06-14,07:40:00,1384.9000,1385.3000,1384.9000,1385.3000,20
2013-06-14,07:45:00,1385.2000,1385.3000,1384.7000,1384.7000,37
2013-06-14,07:50:00,1384.8000,1384.9000,1384.7000,1384.9000,37
2013-06-14,07:55:00,1384.9000,1385.3000,1384.7000,1385.0000,107
2013-06-14,08:00:00,1384.9000,1385.2000,1384.2000,1384.7000,120
2013-06-14,08:05:00,1384.7000,1385.2000,1384.4000,1384.4000,39
2013-06-14,08:10:00,1384.5000,1384.7000,1383.9000,1384.2000,163
2013-06-14,08:15:00,1384.3000,1385.3000,1383.6000,1384.7000,201
2013-06-14,08:20:00,1384.5000,1384.5000,1382.9000,1383.1000,256
2013-06-14,08:25:00,1383.3000,1383.6000,1382.7000,1383.4000,101
2013-06-14,08:30:00,1383.4000,1383.6000,1382.8000,1383.2000,102
2013-06-14,08:35:00,1383.2000,1383.5000,1382.5000,1382.5000,118
2013-06-14,08:40:00,1382.4000,1383.1000,1382.1000,1382.9000,239
2013-06-14,08:45:00,1383.0000,1384.7000,1383.0000,1384.3000,203
2013-06-14,08:50:00,1384.4000,1385.0000,1384.1000,1384.9000,213
2013-06-14,08:55:00,1384.8000,1387.2000,1384.8000,1386.4000,497
2013-06-14,09:00:00,1386.5000,1387.0000,1384.2000,1384.7000,545
2013-06-14,09:05:00,1384.7000,1384.8000,1383.6000,1383.8000,429
2013-06-14,09:10:00,1383.9000,1384.1000,1383.3000,1383.4000,134
2013-06-14,09:15:00,1383.3000,1383.7000,1383.0000,1383.6000,76
2013-06-14,09:20:00,1383.5000,1384.4000,1383.5000,1383.7000,115
2013-06-14,09:25:00,1383.8000,1384.1000,1383.7000,1384.0000,100
2013-06-14,09:30:00,1384.0000,1384.5000,1383.4000,1384.4000,137
2013-06-14,09:35:00,1384.3000,1384.3000,1382.7000,1383.2000,178
2013-06-14,09:40:00,1383.1000,1383.6000,1382.9000,1383.1000,99
2013-06-14,09:45:00,1383.0000,1383.9000,1383.0000,1383.5000,71
2013-06-14,09:50:00,1383.5000,1383.8000,1383.1000,1383.4000,95
2013-06-14,09:55:00,1383.3000,1383.8000,1382.9000,1382.9000,129
2013-06-14,10:00:00,1382.9000,1383.1000,1381.8000,1382.9000,182
2013-06-14,10:05:00,1382.8000,1383.6000,1382.8000,1383.3000,219
2013-06-14,10:10:00,1383.2000,1384.1000,1383.0000,1383.3000,186
2013-06-14,10:15:00,1383.3000,1383.9000,1383.0000,1383.0000,87
2013-06-14,10:20:00,1383.1000,1383.5000,1382.5000,1383.0000,142
2013-06-14,10:25:00,1383.2000,1383.2000,1382.6000,1383.1000,41
2013-06-14,10:30:00,1383.2000,1383.5000,1383.0000,1383.1000,74
2013-06-14,10:35:00,1383.1000,1383.7000,1383.1000,1383.6000,58
2013-06-14,10:40:00,1383.5000,1384.3000,1383.5000,1384.1000,106
2013-06-14,10:45:00,1384.2000,1384.3000,1383.4000,1383.6000,123
2013-06-14,10:50:00,1383.6000,1383.8000,1383.0000,1383.4000,44
2013-06-14,10:55:00,1383.3000,1383.4000,1382.5000,1383.1000,270
2013-06-14,11:00:00,1383.2000,1383.8000,1383.2000,1383.7000,92
2013-06-14,11:05:00,1383.7000,1384.7000,1383.5000,1383.5000,321
2013-06-14,11:10:00,1383.4000,1384.1000,1383.4000,1383.4000,119
2013-06-14,11:15:00,1383.5000,1383.9000,1383.5000,1383.6000,64
2013-06-14,11:20:00,1383.6000,1383.6000,1383.3000,1383.5000,47
2013-06-14,11:25:00,1383.5000,1384.2000,1383.5000,1383.9000,85
2013-06-14,11:30:00,1384.0000,1384.3000,1383.9000,1384.1000,59
2013-06-14,11:35:00,1384.1000,1384.3000,1383.9000,1384.1000,80
2013-06-14,11:40:00,1384.0000,1384.5000,1384.0000,1384.5000,46
2013-06-14,11:45:00,1384.4000,1384.4000,1383.8000,1383.9000,66
2013-06-14,11:50:00,1383.8000,1383.9000,1383.3000,1383.8000,74
2013-06-14,11:55:00,1383.6000,1383.8000,1383.6000,1383.8000,7
2013-06-14,12:00:00,1383.8000,1383.8000,1383.4000,1383.5000,23
2013-06-14,12:05:00,1383.4000,1383.6000,1383.3000,1383.4000,23
2013-06-14,12:10:00,1383.4000,1383.5000,1383.0000,1383.2000,63
2013-06-14,12:15:00,1383.3000,1383.6000,1383.3000,1383.5000,24
2013-06-14,12:20:00,1383.6000,1384.2000,1383.4000,1384.1000,51
2013-06-14,12:25:00,1384.0000,1384.0000,1383.8000,1384.0000,36
2013-06-14,12:30:00,1384.0000,1384.0000,1382.8000,1383.0000,211
2013-06-14,12:35:00,1383.1000,1383.2000,1382.8000,1382.9000,56
2013-06-14,12:40:00,1383.0000,1383.7000,1382.9000,1383.5000,73
2013-06-14,12:45:00,1383.5000,1383.9000,1383.4000,1383.6000,117
2013-06-14,12:50:00,1383.5000,1384.1000,1383.4000,1384.0000,97
2013-06-14,12:55:00,1384.1000,1384.1000,1383.9000,1384.0000,41
2013-06-14,13:00:00,1384.1000,1384.4000,1384.1000,1384.3000,90
2013-06-14,13:05:00,1384.2000,1384.2000,1383.7000,1384.0000,44
2013-06-14,13:10:00,1383.9000,1384.0000,1383.6000,1383.6000,62
2013-06-14,13:15:00,1383.8000,1383.8000,1383.7000,1383.7000,22
2013-06-14,13:20:00,1383.7000,1384.3000,1383.6000,1383.9000,69
2013-06-14,13:25:00,1384.0000,1384.3000,1384.0000,1384.3000,52
2013-06-14,13:30:00,1384.2000,1384.4000,1383.7000,1383.7000,89
2013-06-14,13:35:00,1383.7000,1384.2000,1383.7000,1383.8000,63
2013-06-14,13:40:00,1384.0000,1384.3000,1383.6000,1384.1000,116
2013-06-14,13:45:00,1384.2000,1385.3000,1384.1000,1385.3000,198
2013-06-14,13:50:00,1385.2000,1385.9000,1385.0000,1385.3000,233
2013-06-14,13:55:00,1385.4000,1385.6000,1384.8000,1385.1000,185
2013-06-14,14:00:00,1385.2000,1386.0000,1385.0000,1385.3000,376
2013-06-14,14:05:00,1385.2000,1385.4000,1384.8000,1385.0000,143
2013-06-14,14:10:00,1384.9000,1385.1000,1384.3000,1384.6000,159
2013-06-14,14:15:00,1384.6000,1385.1000,1384.2000,1385.0000,200
2013-06-14,14:20:00,1384.9000,1385.1000,1384.3000,1384.8000,208
2013-06-14,14:25:00,1384.8000,1385.7000,1384.6000,1385.6000,179
2013-06-14,14:30:00,1385.7000,1385.9000,1384.4000,1385.0000,312
2013-06-14,14:35:00,1384.9000,1385.4000,1384.8000,1385.2000,181
2013-06-14,14:40:00,1385.2000,1385.4000,1384.7000,1384.9000,187
2013-06-14,14:45:00,1384.9000,1385.1000,1384.9000,1385.0000,46
2013-06-14,14:50:00,1385.0000,1385.0000,1384.4000,1384.6000,156
2013-06-14,14:55:00,1384.7000,1384.7000,1384.0000,1384.2000,229
2013-06-14,15:00:00,1384.2000,1385.2000,1383.8000,1384.2000,365
2013-06-14,15:05:00,1384.2000,1384.5000,1383.8000,1384.3000,161
2013-06-14,15:10:00,1384.4000,1384.5000,1384.0000,1384.1000,132
2013-06-14,15:15:00,1384.2000,1384.9000,1383.7000,1384.8000,228
2013-06-14,15:20:00,1384.9000,1386.0000,1384.2000,1385.2000,538
2013-06-14,15:25:00,1385.2000,1385.5000,1385.0000,1385.1000,158
2013-06-14,15:30:00,1385.1000,1385.3000,1384.8000,1385.0000,104
2013-06-14,15:35:00,1385.0000,1385.5000,1384.6000,1385.3000,171
2013-06-14,15:40:00,1385.3000,1385.4000,1384.9000,1385.3000,81
2013-06-14,15:45:00,1385.4000,1385.4000,1384.7000,1385.4000,139
2013-06-14,15:50:00,1385.5000,1385.5000,1385.2000,1385.3000,71
2013-06-14,15:55:00,1385.2000,1385.9000,1384.9000,1385.3000,207
2013-06-14,16:00:00,1385.4000,1385.6000,1383.3000,1383.3000,782
2013-06-14,16:05:00,1383.3000,1383.3000,1381.5000,1382.5000,1073
2013-06-14,16:10:00,1382.5000,1383.3000,1382.3000,1382.9000,198
2013-06-14,16:15:00,1382.9000,1383.1000,1381.7000,1382.3000,410
2013-06-14,16:20:00,1382.3000,1382.5000,1381.7000,1381.9000,281
2013-06-14,16:25:00,1381.8000,1382.5000,1381.8000,1382.4000,158
2013-06-14,16:30:00,1382.4000,1382.4000,1381.7000,1382.0000,226
2013-06-14,16:35:00,1382.0000,1382.2000,1380.9000,1381.6000,492
2013-06-14,16:40:00,1381.6000,1382.2000,1380.9000,1381.9000,277
2013-06-14,16:45:00,1381.8000,1382.4000,1381.5000,1382.0000,242
2013-06-14,16:50:00,1382.1000,1382.3000,1381.8000,1382.0000,131
2013-06-14,16:55:00,1382.0000,1382.1000,1381.3000,1381.7000,216
2013-06-14,17:00:00,1381.7000,1381.8000,1381.1000,1381.2000,120
2013-06-14,17:05:00,1381.1000,1381.5000,1380.3000,1380.9000,229
2013-06-14,17:10:00,1380.8000,1380.9000,1379.0000,1379.9000,718
2013-06-14,17:15:00,1380.0000,1380.0000,1379.5000,1379.9000,219
2013-06-14,17:20:00,1379.9000,1380.2000,1379.6000,1380.0000,260
2013-06-14,17:25:00,1379.8000,1380.8000,1379.7000,1380.6000,265
2013-06-14,17:30:00,1380.7000,1380.9000,1379.4000,1379.8000,487
2013-06-14,17:35:00,1379.8000,1380.2000,1379.1000,1379.7000,329
2013-06-14,17:40:00,1379.8000,1380.5000,1379.6000,1380.3000,225
2013-06-14,17:45:00,1380.2000,1380.5000,1379.9000,1380.3000,159
2013-06-14,17:50:00,1380.3000,1380.6000,1379.7000,1380.0000,110
2013-06-14,17:55:00,1379.8000,1379.8000,1378.7000,1378.8000,276
2013-06-14,18:00:00,1378.9000,1379.4000,1378.3000,1378.6000,380
2013-06-14,18:05:00,1378.3000,1378.6000,1377.8000,1378.0000,507
2013-06-14,18:10:00,1378.0000,1379.1000,1378.0000,1378.8000,202
2013-06-14,18:15:00,1378.9000,1379.1000,1378.5000,1379.1000,212
2013-06-14,18:20:00,1379.1000,1379.5000,1379.1000,1379.3000,147
2013-06-14,18:25:00,1379.4000,1379.4000,1379.0000,1379.2000,117
2013-06-14,18:30:00,1379.3000,1379.7000,1378.8000,1379.0000,284
2013-06-14,18:35:00,1378.9000,1379.2000,1378.9000,1379.1000,121
2013-06-14,18:40:00,1379.1000,1379.7000,1378.9000,1379.7000,130
2013-06-14,18:45:00,1379.6000,1380.3000,1379.4000,1380.0000,246
2013-06-14,18:50:00,1379.9000,1379.9000,1378.9000,1379.0000,268
2013-06-14,18:55:00,1379.0000,1379.4000,1378.8000,1379.4000,124
2013-06-14,19:00:00,1379.4000,1379.9000,1378.9000,1379.6000,336
2013-06-14,19:05:00,1379.7000,1380.9000,1379.7000,1380.8000,255
2013-06-14,19:10:00,1380.9000,1381.0000,1380.4000,1380.6000,129
2013-06-14,19:15:00,1380.5000,1381.4000,1380.5000,1381.2000,256
2013-06-14,19:20:00,1381.2000,1381.4000,1381.2000,1381.3000,132
2013-06-14,19:25:00,1381.3000,1381.4000,1381.0000,1381.3000,122
2013-06-14,19:30:00,1381.3000,1381.3000,1380.5000,1380.6000,208
2013-06-14,19:35:00,1380.6000,1380.8000,1380.3000,1380.6000,88
2013-06-14,19:40:00,1380.6000,1381.1000,1380.3000,1381.1000,137
2013-06-14,19:45:00,1381.1000,1381.4000,1380.5000,1380.7000,136
2013-06-14,19:50:00,1380.7000,1381.2000,1380.4000,1380.6000,139
2013-06-14,19:55:00,1380.6000,1380.6000,1379.1000,1379.2000,338
2013-06-14,20:00:00,1379.3000,1379.7000,1379.0000,1379.5000,384
2013-06-14,20:05:00,1379.5000,1380.0000,1379.4000,1379.4000,193
2013-06-14,20:10:00,1379.4000,1379.7000,1377.8000,1378.4000,508
2013-06-14,20:15:00,1378.4000,1380.4000,1377.8000,1380.4000,700
2013-06-14,20:20:00,1380.4000,1382.5000,1378.9000,1382.1000,1252
2013-06-14,20:25:00,1382.2000,1383.9000,1381.0000,1382.6000,907
2013-06-14,20:30:00,1382.9000,1386.3000,1382.3000,1384.3000,4685
2013-06-14,20:35:00,1384.4000,1390.4000,1384.2000,1386.2000,4198
2013-06-14,20:40:00,1386.1000,1388.8000,1386.1000,1388.2000,2230
2013-06-14,20:45:00,1388.3000,1388.7000,1386.6000,1387.3000,2446
2013-06-14,20:50:00,1387.5000,1389.4000,1387.0000,1388.3000,1201
2013-06-14,20:55:00,1388.3000,1388.8000,1386.8000,1387.1000,566
2013-06-14,21:00:00,1387.2000,1387.8000,1385.2000,1385.8000,1070
2013-06-14,21:05:00,1385.8000,1386.9000,1385.6000,1386.0000,786
2013-06-14,21:10:00,1386.0000,1386.8000,1385.4000,1386.0000,750
2013-06-14,21:15:00,1386.0000,1387.5000,1384.0000,1384.5000,1957
2013-06-14,21:20:00,1384.6000,1386.2000,1384.3000,1384.9000,1934
2013-06-14,21:25:00,1385.1000,1385.9000,1384.5000,1385.9000,657
2013-06-14,21:30:00,1385.8000,1387.3000,1385.0000,1386.3000,1298
2013-06-14,21:35:00,1386.3000,1386.9000,1385.2000,1385.9000,760
2013-06-14,21:40:00,1385.9000,1386.3000,1385.3000,1385.7000,463
2013-06-14,21:45:00,1385.6000,1387.3000,1385.2000,1386.5000,778
2013-06-14,21:50:00,1386.5000,1387.0000,1384.3000,1386.0000,1037
2013-06-14,21:55:00,1385.9000,1389.0000,1385.6000,1388.4000,1903
2013-06-14,22:00:00,1388.5000,1391.8000,1387.2000,1390.0000,3756
2013-06-14,22:05:00,1390.1000,1391.0000,1388.7000,1389.6000,1811
2013-06-14,22:10:00,1389.6000,1390.1000,1387.1000,1387.5000,1495
2013-06-14,22:15:00,1387.4000,1388.9000,1386.9000,1387.2000,877
2013-06-14,22:20:00,1387.2000,1387.7000,1386.0000,1387.5000,923
2013-06-14,22:25:00,1387.5000,1388.4000,1387.3000,1388.2000,543
2013-06-14,22:30:00,1388.3000,1388.5000,1387.1000,1387.6000,662
2013-06-14,22:35:00,1387.5000,1387.8000,1386.6000,1387.4000,531
2013-06-14,22:40:00,1387.5000,1388.3000,1387.2000,1387.6000,382
2013-06-14,22:45:00,1387.6000,1388.2000,1387.3000,1387.8000,481
2013-06-14,22:50:00,1387.7000,1390.8000,1387.4000,1390.3000,1249
2013-06-14,22:55:00,1390.3000,1390.3000,1388.2000,1388.8000,807
2013-06-14,23:00:00,1388.7000,1389.5000,1387.6000,1387.8000,556
2013-06-14,23:05:00,1387.8000,1387.9000,1386.5000,1387.4000,789
2013-06-14,23:10:00,1387.5000,1387.6000,1385.5000,1385.9000,930
2013-06-14,23:15:00,1386.0000,1387.8000,1385.6000,1387.5000,710
2013-06-14,23:20:00,1387.5000,1388.2000,1386.7000,1387.3000,580
2013-06-14,23:25:00,1387.3000,1389.3000,1387.2000,1389.0000,1085
2013-06-14,23:30:00,1389.1000,1389.4000,1388.0000,1388.1000,506
2013-06-14,23:35:00,1388.1000,1389.3000,1388.0000,1388.3000,366
2013-06-14,23:40:00,1388.3000,1389.9000,1388.0000,1389.4000,550
2013-06-14,23:45:00,1389.4000,1390.1000,1388.0000,1388.8000,1201
2013-06-14,23:50:00,1388.8000,1389.2000,1388.0000,1388.0000,408
2013-06-14,23:55:00,1388.1000,1388.4000,1387.5000,1387.6000,474
2013-06-15,00:00:00,1387.6000,1388.7000,1387.5000,1387.9000,400
2013-06-15,00:05:00,1387.8000,1388.0000,1387.0000,1387.1000,684
2013-06-15,00:10:00,1387.0000,1387.1000,1386.4000,1386.4000,669
2013-06-15,00:15:00,1386.4000,1387.4000,1385.8000,1387.2000,553
2013-06-15,00:20:00,1387.3000,1387.8000,1386.8000,1387.4000,323
2013-06-15,00:25:00,1387.4000,1388.2000,1386.9000,1387.2000,512
2013-06-15,00:30:00,1387.2000,1387.3000,1386.3000,1386.7000,579
2013-06-15,00:35:00,1386.6000,1387.1000,1386.5000,1386.8000,287
2013-06-15,00:40:00,1386.7000,1387.9000,1386.7000,1387.5000,462
2013-06-15,00:45:00,1387.3000,1387.5000,1386.7000,1387.2000,152
2013-06-15,00:50:00,1387.2000,1387.2000,1386.5000,1386.9000,212
2013-06-15,00:55:00,1387.0000,1387.6000,1387.0000,1387.1000,155
2013-06-15,01:00:00,1387.2000,1387.8000,1387.0000,1387.7000,389
2013-06-15,01:05:00,1387.6000,1387.8000,1387.5000,1387.6000,306
2013-06-15,01:10:00,1387.7000,1387.7000,1387.2000,1387.3000,276
2013-06-15,01:15:00,1387.4000,1387.7000,1387.2000,1387.4000,214
2013-06-15,01:20:00,1387.5000,1387.8000,1387.0000,1387.8000,281
2013-06-15,01:25:00,1387.8000,1387.8000,1387.3000,1387.7000,839
2013-06-15,01:30:00,1387.6000,1387.7000,1387.0000,1387.3000,396
2013-06-15,01:35:00,1387.2000,1387.6000,1387.0000,1387.0000,222
2013-06-15,01:40:00,1387.0000,1387.9000,1387.0000,1387.7000,257
2013-06-15,01:45:00,1387.9000,1388.3000,1387.6000,1387.6000,501
2013-06-15,01:50:00,1387.6000,1387.9000,1387.4000,1387.5000,161
2013-06-15,01:55:00,1387.5000,1387.7000,1387.3000,1387.5000,235
2013-06-15,02:00:00,1387.5000,1388.1000,1387.3000,1387.6000,145
2013-06-15,02:05:00,1387.6000,1387.7000,1387.2000,1387.3000,119
2013-06-15,02:10:00,1387.2000,1387.8000,1387.1000,1387.7000,91
2013-06-15,02:15:00,1387.7000,1387.8000,1387.5000,1387.7000,91
2013-06-15,02:20:00,1387.7000,1388.1000,1387.6000,1388.1000,91
2013-06-15,02:25:00,1388.0000,1388.3000,1387.9000,1388.1000,98
2013-06-15,02:30:00,1388.1000,1388.2000,1387.7000,1387.8000,97
2013-06-15,02:35:00,1387.7000,1387.9000,1387.5000,1387.8000,115
2013-06-15,02:40:00,1387.8000,1387.9000,1387.5000,1387.5000,78
2013-06-15,02:45:00,1387.7000,1387.9000,1387.4000,1387.7000,129
2013-06-15,02:50:00,1387.6000,1387.8000,1387.4000,1387.6000,65
2013-06-15,02:55:00,1387.6000,1388.4000,1387.5000,1388.3000,111
2013-06-15,03:00:00,1388.4000,1388.5000,1388.1000,1388.2000,99
2013-06-15,03:05:00,1388.1000,1388.5000,1387.9000,1388.5000,175
2013-06-15,03:10:00,1388.6000,1388.8000,1388.1000,1388.1000,142
2013-06-15,03:15:00,1388.1000,1388.2000,1387.6000,1387.7000,106
2013-06-15,03:20:00,1387.7000,1388.3000,1387.6000,1388.1000,122
2013-06-15,03:25:00,1388.1000,1388.5000,1388.0000,1388.1000,97
2013-06-15,03:30:00,1388.1000,1388.8000,1388.1000,1388.8000,100
2013-06-15,03:35:00,1388.7000,1388.9000,1388.6000,1388.8000,66
2013-06-15,03:40:00,1388.9000,1389.0000,1388.7000,1388.9000,67
2013-06-15,03:45:00,1388.9000,1389.9000,1388.7000,1389.7000,302
2013-06-15,03:50:00,1389.9000,1390.1000,1389.3000,1390.0000,156
2013-06-15,03:55:00,1390.1000,1390.5000,1389.7000,1390.0000,261
2013-06-15,04:00:00,1389.9000,1390.5000,1388.9000,1389.5000,299
2013-06-15,04:05:00,1389.4000,1390.1000,1389.4000,1389.6000,54
2013-06-15,04:10:00,1389.6000,1389.7000,1389.2000,1389.4000,34
2013-06-15,04:15:00,1389.4000,1389.6000,1389.1000,1389.5000,53
2013-06-15,04:20:00,1389.2000,1389.5000,1389.2000,1389.3000,16
2013-06-15,04:25:00,1389.3000,1389.6000,1389.3000,1389.6000,25
2013-06-15,04:30:00,1389.7000,1390.0000,1387.6000,1389.7000,65
2013-06-15,04:35:00,1389.6000,1389.7000,1389.1000,1389.3000,73
2013-06-15,04:40:00,1389.4000,1389.5000,1389.2000,1389.5000,46
2013-06-15,04:45:00,1389.5000,1389.7000,1389.3000,1389.6000,15
2013-06-15,04:50:00,1389.5000,1390.1000,1389.5000,1389.7000,58
2013-06-15,04:55:00,1389.8000,1390.3000,1389.8000,1390.2000,106
2013-06-15,05:00:00,1389.9000,1390.3000,1389.4000,1390.3000,69
2013-06-15,05:05:00,1390.3000,1390.8000,1390.2000,1390.5000,39
2013-06-15,05:10:00,1390.7000,1391.0000,1390.4000,1390.5000,160
2013-06-17,06:00:00,1390.1000,1391.0000,1388.5000,1388.5000,284
2013-06-17,06:05:00,1388.7000,1389.6000,1388.5000,1389.4000,73
2013-06-17,06:10:00,1389.4000,1389.4000,1389.1000,1389.2000,19
2013-06-17,06:15:00,1389.3000,1389.3000,1389.0000,1389.3000,14
2013-06-17,06:20:00,1389.4000,1389.6000,1388.8000,1389.0000,41
2013-06-17,06:25:00,1388.9000,1389.9000,1388.9000,1389.5000,49
2013-06-17,06:30:00,1389.3000,1389.4000,1389.1000,1389.4000,10
2013-06-17,06:35:00,1389.4000,1390.0000,1389.4000,1390.0000,34
2013-06-17,06:40:00,1390.0000,1390.2000,1390.0000,1390.2000,18
2013-06-17,06:45:00,1390.0000,1390.0000,1389.6000,1389.6000,21
2013-06-17,06:50:00,1389.7000,1389.7000,1389.1000,1389.1000,29
2013-06-17,06:55:00,1389.1000,1389.4000,1389.1000,1389.1000,7
2013-06-17,07:00:00,1389.3000,1389.5000,1389.2000,1389.2000,15
2013-06-17,07:05:00,1389.4000,1389.4000,1389.3000,1389.3000,6
2013-06-17,07:10:00,1389.4000,1389.5000,1389.3000,1389.3000,19
2013-06-17,07:15:00,1389.4000,1389.5000,1389.3000,1389.3000,5
2013-06-17,07:20:00,1389.2000,1389.2000,1389.1000,1389.2000,17
2013-06-17,07:25:00,1389.2000,1389.2000,1388.7000,1389.0000,48
2013-06-17,07:30:00,1389.0000,1389.2000,1388.9000,1388.9000,13
2013-06-17,07:35:00,1389.0000,1389.3000,1388.9000,1389.3000,18
2013-06-17,07:40:00,1389.3000,1389.8000,1389.3000,1389.7000,38
2013-06-17,07:45:00,1389.6000,1389.9000,1389.5000,1389.5000,20
2013-06-17,07:50:00,1389.4000,1389.7000,1389.4000,1389.7000,18
2013-06-17,07:55:00,1389.7000,1389.7000,1389.5000,1389.6000,27
2013-06-17,08:00:00,1389.6000,1389.8000,1388.6000,1388.6000,134
2013-06-17,08:05:00,1388.6000,1389.0000,1388.1000,1388.7000,191
2013-06-17,08:10:00,1388.6000,1388.8000,1388.5000,1388.5000,118
2013-06-17,08:15:00,1388.6000,1388.7000,1387.4000,1387.5000,203
2013-06-17,08:20:00,1387.6000,1387.8000,1386.3000,1387.3000,730
2013-06-17,08:25:00,1387.3000,1388.1000,1387.1000,1387.8000,464
2013-06-17,08:30:00,1387.8000,1388.5000,1387.0000,1387.7000,283
2013-06-17,08:35:00,1387.7000,1387.9000,1387.1000,1387.7000,157
2013-06-17,08:40:00,1387.5000,1387.9000,1387.0000,1387.9000,67
2013-06-17,08:45:00,1387.9000,1387.9000,1387.5000,1387.6000,32
2013-06-17,08:50:00,1387.6000,1387.8000,1386.8000,1387.3000,202
2013-06-17,08:55:00,1387.3000,1388.2000,1387.1000,1388.1000,175
2013-06-17,09:00:00,1388.0000,1389.0000,1387.6000,1388.4000,440
2013-06-17,09:05:00,1388.3000,1388.5000,1388.0000,1388.1000,110
2013-06-17,09:10:00,1388.2000,1390.4000,1388.2000,1390.0000,369
2013-06-17,09:15:00,1390.1000,1390.1000,1388.7000,1388.9000,325
2013-06-17,09:20:00,1388.9000,1389.7000,1388.3000,1388.8000,176
2013-06-17,09:25:00,1388.8000,1389.6000,1388.7000,1389.6000,100
2013-06-17,09:30:00,1389.5000,1389.6000,1388.7000,1389.3000,194
2013-06-17,09:35:00,1389.4000,1389.6000,1389.0000,1389.0000,101
2013-06-17,09:40:00,1389.0000,1389.3000,1389.0000,1389.0000,68
2013-06-17,09:45:00,1389.1000,1389.1000,1388.5000,1388.7000,46
2013-06-17,09:50:00,1388.7000,1389.0000,1388.4000,1388.7000,93
2013-06-17,09:55:00,1388.8000,1389.6000,1388.6000,1389.4000,106
2013-06-17,10:00:00,1389.4000,1389.7000,1389.1000,1389.3000,128
2013-06-17,10:05:00,1389.3000,1390.0000,1389.2000,1389.5000,163
2013-06-17,10:10:00,1389.5000,1389.7000,1389.4000,1389.5000,38
2013-06-17,10:15:00,1389.6000,1390.3000,1389.6000,1389.9000,176
2013-06-17,10:20:00,1389.8000,1390.0000,1389.8000,1390.0000,32
2013-06-17,10:25:00,1389.8000,1390.3000,1389.8000,1390.3000,44
2013-06-17,10:30:00,1390.3000,1390.6000,1389.7000,1390.4000,194
2013-06-17,10:35:00,1390.5000,1390.8000,1390.2000,1390.6000,247
2013-06-17,10:40:00,1390.6000,1390.8000,1389.9000,1390.3000,108
2013-06-17,10:45:00,1390.3000,1390.5000,1390.0000,1390.4000,268
2013-06-17,10:50:00,1390.3000,1390.8000,1390.3000,1390.5000,93
2013-06-17,10:55:00,1390.5000,1390.7000,1390.4000,1390.7000,40
2013-06-17,11:00:00,1390.7000,1390.8000,1390.3000,1390.3000,45
2013-06-17,11:05:00,1390.3000,1390.5000,1390.3000,1390.5000,15
2013-06-17,11:10:00,1390.4000,1390.7000,1390.4000,1390.6000,66
2013-06-17,11:15:00,1390.4000,1390.4000,1389.7000,1390.0000,87
2013-06-17,11:20:00,1390.1000,1390.3000,1390.1000,1390.3000,38
2013-06-17,11:25:00,1390.3000,1390.3000,1389.9000,1389.9000,27
2013-06-17,11:30:00,1389.9000,1390.1000,1389.8000,1390.1000,82
2013-06-17,11:35:00,1390.0000,1390.6000,1389.9000,1390.6000,112
2013-06-17,11:40:00,1390.6000,1390.8000,1390.5000,1390.5000,181
2013-06-17,11:45:00,1390.5000,1390.8000,1390.3000,1390.8000,53
2013-06-17,11:50:00,1390.7000,1391.4000,1390.6000,1391.0000,211
2013-06-17,11:55:00,1391.0000,1391.1000,1390.5000,1390.5000,76
2013-06-17,12:00:00,1390.6000,1391.2000,1390.6000,1391.0000,91
2013-06-17,12:05:00,1390.9000,1391.2000,1390.9000,1391.2000,29
2013-06-17,12:10:00,1391.0000,1391.2000,1390.8000,1391.0000,30
2013-06-17,12:15:00,1391.0000,1391.1000,1390.8000,1391.1000,29
2013-06-17,12:20:00,1391.0000,1391.1000,1390.8000,1391.1000,48
2013-06-17,12:25:00,1391.1000,1391.1000,1390.0000,1390.1000,159
2013-06-17,12:30:00,1390.2000,1390.3000,1389.4000,1389.6000,141
2013-06-17,12:35:00,1389.6000,1389.8000,1389.5000,1389.8000,64
2013-06-17,12:40:00,1389.7000,1390.1000,1389.6000,1389.9000,18
2013-06-17,12:45:00,1389.6000,1389.6000,1388.9000,1389.1000,104
2013-06-17,12:50:00,1389.0000,1389.2000,1388.9000,1389.1000,48
2013-06-17,12:55:00,1389.0000,1389.0000,1388.7000,1388.9000,70
2013-06-17,13:00:00,1388.8000,1388.9000,1388.6000,1388.8000,73
2013-06-17,13:05:00,1388.8000,1388.8000,1388.6000,1388.6000,45
2013-06-17,13:10:00,1388.6000,1388.9000,1387.8000,1388.2000,158
2013-06-17,13:15:00,1388.3000,1388.7000,1388.0000,1388.3000,52
2013-06-17,13:20:00,1388.4000,1388.7000,1388.3000,1388.5000,60
2013-06-17,13:25:00,1388.6000,1388.7000,1388.4000,1388.4000,90
2013-06-17,13:30:00,1388.3000,1388.6000,1388.1000,1388.5000,134
2013-06-17,13:35:00,1388.5000,1388.9000,1388.3000,1388.3000,88
2013-06-17,13:40:00,1388.5000,1389.0000,1388.3000,1388.4000,110
2013-06-17,13:45:00,1388.5000,1388.6000,1388.4000,1388.5000,48
2013-06-17,13:50:00,1388.6000,1389.5000,1388.6000,1389.4000,116
2013-06-17,13:55:00,1389.5000,1389.8000,1388.6000,1388.7000,180
2013-06-17,14:00:00,1388.9000,1388.9000,1388.4000,1388.9000,179
2013-06-17,14:05:00,1388.9000,1388.9000,1388.4000,1388.5000,112
2013-06-17,14:10:00,1388.5000,1388.6000,1388.2000,1388.4000,82
2013-06-17,14:15:00,1388.3000,1388.4000,1388.2000,1388.4000,97
2013-06-17,14:20:00,1388.3000,1388.3000,1387.4000,1387.5000,304
2013-06-17,14:25:00,1387.5000,1387.5000,1386.8000,1387.1000,464
2013-06-17,14:30:00,1387.2000,1387.5000,1387.1000,1387.2000,138
2013-06-17,14:35:00,1387.3000,1387.5000,1387.0000,1387.4000,103
2013-06-17,14:40:00,1387.3000,1387.7000,1387.3000,1387.3000,86
2013-06-17,14:45:00,1387.4000,1387.6000,1387.1000,1387.2000,102
2013-06-17,14:50:00,1387.3000,1387.3000,1386.5000,1387.1000,176
2013-06-17,14:55:00,1387.1000,1387.2000,1386.5000,1386.5000,93
2013-06-17,15:00:00,1386.5000,1386.6000,1385.7000,1386.1000,375
2013-06-17,15:05:00,1386.0000,1386.4000,1386.0000,1386.3000,282
2013-06-17,15:10:00,1386.4000,1386.5000,1386.0000,1386.5000,135
2013-06-17,15:15:00,1386.5000,1386.8000,1386.4000,1386.6000,199
2013-06-17,15:20:00,1386.7000,1386.8000,1386.3000,1386.7000,186
2013-06-17,15:25:00,1386.7000,1387.7000,1386.7000,1387.4000,194
2013-06-17,15:30:00,1387.3000,1387.6000,1387.1000,1387.6000,138
2013-06-17,15:35:00,1387.6000,1387.8000,1387.1000,1387.3000,203
2013-06-17,15:40:00,1387.2000,1387.3000,1386.1000,1386.7000,185
2013-06-17,15:45:00,1386.8000,1387.5000,1386.7000,1387.1000,185
2013-06-17,15:50:00,1387.0000,1387.0000,1386.1000,1386.2000,168
2013-06-17,15:55:00,1386.3000,1387.3000,1386.3000,1386.9000,131
2013-06-17,16:00:00,1386.9000,1386.9000,1385.3000,1386.4000,444
2013-06-17,16:05:00,1386.3000,1386.7000,1386.1000,1386.3000,95
2013-06-17,16:10:00,1386.3000,1386.3000,1385.8000,1386.1000,98
2013-06-17,16:15:00,1386.2000,1386.3000,1385.6000,1385.8000,83
2013-06-17,16:20:00,1386.0000,1386.6000,1385.9000,1386.3000,118
2013-06-17,16:25:00,1386.3000,1387.4000,1386.1000,1386.4000,173
2013-06-17,16:30:00,1386.4000,1386.6000,1386.0000,1386.2000,77
2013-06-17,16:35:00,1386.2000,1386.5000,1386.0000,1386.4000,85
2013-06-17,16:40:00,1386.3000,1386.7000,1386.1000,1386.6000,73
2013-06-17,16:45:00,1386.7000,1386.9000,1386.4000,1386.6000,36
2013-06-17,16:50:00,1386.4000,1386.5000,1385.7000,1385.9000,120
2013-06-17,16:55:00,1386.0000,1386.8000,1386.0000,1386.6000,71
2013-06-17,17:00:00,1386.6000,1386.8000,1386.1000,1386.4000,65
2013-06-17,17:05:00,1386.3000,1386.7000,1386.3000,1386.5000,102
2013-06-17,17:10:00,1386.5000,1387.0000,1386.4000,1386.7000,75
2013-06-17,17:15:00,1386.6000,1387.5000,1386.5000,1387.2000,157
2013-06-17,17:20:00,1387.0000,1387.2000,1386.9000,1387.1000,62
2013-06-17,17:25:00,1387.1000,1387.8000,1386.8000,1386.9000,166
2013-06-17,17:30:00,1386.9000,1387.0000,1385.1000,1385.7000,671
2013-06-17,17:35:00,1385.6000,1385.7000,1385.1000,1385.6000,309
2013-06-17,17:40:00,1385.4000,1385.4000,1384.7000,1384.9000,147
2013-06-17,17:45:00,1385.0000,1385.6000,1384.7000,1385.5000,213
2013-06-17,17:50:00,1385.5000,1385.6000,1384.9000,1385.1000,99
2013-06-17,17:55:00,1385.2000,1385.7000,1385.2000,1385.5000,55
2013-06-17,18:00:00,1385.4000,1385.4000,1384.1000,1384.9000,347
2013-06-17,18:05:00,1384.8000,1385.1000,1384.3000,1384.8000,151
2013-06-17,18:10:00,1384.7000,1385.2000,1384.7000,1385.1000,80
2013-06-17,18:15:00,1385.1000,1385.4000,1384.7000,1385.3000,130
2013-06-17,18:20:00,1385.2000,1385.9000,1385.2000,1385.8000,150
2013-06-17,18:25:00,1385.9000,1386.6000,1385.8000,1386.6000,221
2013-06-17,18:30:00,1386.5000,1386.5000,1385.8000,1386.2000,165
2013-06-17,18:35:00,1386.2000,1386.5000,1385.5000,1385.9000,163
2013-06-17,18:40:00,1386.0000,1386.3000,1385.6000,1385.8000,101
2013-06-17,18:45:00,1385.8000,1385.9000,1385.6000,1385.7000,88
2013-06-17,18:50:00,1385.6000,1385.7000,1385.1000,1385.1000,225
2013-06-17,18:55:00,1385.1000,1385.3000,1384.3000,1384.7000,233
2013-06-17,19:00:00,1384.6000,1386.5000,1384.2000,1385.7000,761
2013-06-17,19:05:00,1385.8000,1386.1000,1385.0000,1385.9000,179
2013-06-17,19:10:00,1385.8000,1386.4000,1385.0000,1385.0000,149
2013-06-17,19:15:00,1385.0000,1385.8000,1385.0000,1385.6000,94
2013-06-17,19:20:00,1385.5000,1386.2000,1385.2000,1385.6000,118
2013-06-17,19:25:00,1385.4000,1386.1000,1385.1000,1385.3000,165
2013-06-17,19:30:00,1385.2000,1385.4000,1384.5000,1385.3000,247
2013-06-17,19:35:00,1385.2000,1385.6000,1384.5000,1384.9000,241
2013-06-17,19:40:00,1384.8000,1385.1000,1384.6000,1385.1000,153
2013-06-17,19:45:00,1385.0000,1385.2000,1383.2000,1383.8000,796
2013-06-17,19:50:00,1383.9000,1384.1000,1383.5000,1383.6000,167
2013-06-17,19:55:00,1383.5000,1383.9000,1383.4000,1383.5000,181
2013-06-17,20:00:00,1383.5000,1384.0000,1383.4000,1383.9000,139
2013-06-17,20:05:00,1383.9000,1384.2000,1383.5000,1383.9000,99
2013-06-17,20:10:00,1383.8000,1384.1000,1383.3000,1384.0000,217
2013-06-17,20:15:00,1383.9000,1384.0000,1382.5000,1383.4000,491
2013-06-17,20:20:00,1383.3000,1383.4000,1380.4000,1381.0000,2228
2013-06-17,20:25:00,1381.0000,1382.0000,1380.7000,1380.7000,1013
2013-06-17,20:30:00,1381.0000,1381.7000,1379.8000,1380.5000,2890
2013-06-17,20:35:00,1380.5000,1382.8000,1380.4000,1381.0000,2173
2013-06-17,20:40:00,1380.9000,1382.6000,1380.5000,1382.0000,736
2013-06-17,20:45:00,1381.9000,1382.3000,1381.6000,1381.8000,369
2013-06-17,20:50:00,1381.9000,1385.0000,1381.7000,1384.2000,1415
2013-06-17,20:55:00,1384.2000,1384.7000,1383.3000,1383.8000,768
2013-06-17,21:00:00,1383.8000,1384.3000,1383.3000,1384.3000,387
2013-06-17,21:05:00,1384.3000,1385.2000,1384.2000,1384.2000,552
2013-06-17,21:10:00,1384.2000,1387.0000,1384.1000,1386.6000,1056
2013-06-17,21:15:00,1386.7000,1386.9000,1385.2000,1385.3000,817
2013-06-17,21:20:00,1385.3000,1385.6000,1384.0000,1384.4000,576
2013-06-17,21:25:00,1384.3000,1385.1000,1384.1000,1384.4000,195
2013-06-17,21:30:00,1384.5000,1385.4000,1384.3000,1384.6000,393
2013-06-17,21:35:00,1384.6000,1385.3000,1384.3000,1385.2000,333
2013-06-17,21:40:00,1385.2000,1386.3000,1384.7000,1384.9000,461
2013-06-17,21:45:00,1384.9000,1385.6000,1384.1000,1384.6000,395
2013-06-17,21:50:00,1384.6000,1385.5000,1384.6000,1384.8000,212
2013-06-17,21:55:00,1384.7000,1386.0000,1384.4000,1385.8000,298
2013-06-17,22:00:00,1385.6000,1385.6000,1383.6000,1384.6000,2123
2013-06-17,22:05:00,1384.6000,1384.7000,1382.8000,1383.6000,831
2013-06-17,22:10:00,1383.7000,1384.1000,1382.9000,1383.7000,523
2013-06-17,22:15:00,1383.6000,1383.6000,1382.1000,1382.4000,479
2013-06-17,22:20:00,1382.4000,1383.1000,1382.1000,1382.1000,500
2013-06-17,22:25:00,1382.2000,1382.3000,1381.4000,1381.7000,935
2013-06-17,22:30:00,1381.7000,1383.0000,1381.5000,1382.7000,524
2013-06-17,22:35:00,1382.9000,1383.2000,1382.5000,1382.5000,335
2013-06-17,22:40:00,1382.4000,1382.8000,1381.9000,1382.3000,310
2013-06-17,22:45:00,1382.4000,1382.9000,1381.9000,1382.8000,294
2013-06-17,22:50:00,1382.8000,1383.2000,1382.6000,1382.9000,326
2013-06-17,22:55:00,1382.9000,1383.5000,1382.6000,1383.4000,234
2013-06-17,23:00:00,1383.4000,1383.4000,1382.6000,1382.9000,314
2013-06-17,23:05:00,1383.0000,1383.5000,1382.2000,1382.2000,438
2013-06-17,23:10:00,1382.2000,1382.7000,1382.1000,1382.5000,263
2013-06-17,23:15:00,1382.6000,1382.7000,1381.7000,1382.1000,278
2013-06-17,23:20:00,1382.1000,1382.4000,1381.7000,1381.7000,286
2013-06-17,23:25:00,1381.7000,1382.4000,1381.1000,1381.6000,489
2013-06-17,23:30:00,1381.6000,1381.7000,1380.9000,1381.3000,621
2013-06-17,23:35:00,1381.2000,1382.4000,1380.9000,1382.2000,472
2013-06-17,23:40:00,1382.1000,1382.1000,1381.3000,1381.7000,205
2013-06-17,23:45:00,1381.6000,1382.6000,1381.6000,1381.6000,375
2013-06-17,23:50:00,1381.6000,1383.1000,1381.3000,1383.0000,806
2013-06-17,23:55:00,1383.0000,1383.3000,1382.3000,1383.0000,512
2013-06-18,00:00:00,1383.1000,1383.5000,1382.3000,1382.6000,198
2013-06-18,00:05:00,1382.5000,1382.9000,1382.4000,1382.7000,239
2013-06-18,00:10:00,1382.8000,1383.5000,1382.8000,1382.9000,297
2013-06-18,00:15:00,1382.8000,1383.4000,1382.6000,1383.1000,137
2013-06-18,00:20:00,1383.1000,1384.4000,1383.1000,1383.6000,511
2013-06-18,00:25:00,1383.6000,1385.2000,1383.6000,1384.7000,919
2013-06-18,00:30:00,1384.8000,1384.8000,1383.7000,1383.8000,201
2013-06-18,00:35:00,1383.9000,1383.9000,1383.4000,1383.4000,174
2013-06-18,00:40:00,1383.4000,1383.9000,1383.3000,1383.5000,128
2013-06-18,00:45:00,1383.6000,1384.1000,1383.4000,1383.8000,166
2013-06-18,00:50:00,1383.8000,1383.8000,1383.0000,1383.3000,197
2013-06-18,00:55:00,1383.3000,1383.4000,1382.9000,1383.1000,103
2013-06-18,01:00:00,1383.0000,1383.3000,1382.7000,1383.3000,149
2013-06-18,01:05:00,1383.2000,1383.2000,1382.9000,1383.0000,84
2013-06-18,01:10:00,1383.0000,1383.1000,1382.4000,1382.4000,152
2013-06-18,01:15:00,1382.5000,1382.6000,1381.7000,1382.1000,430
2013-06-18,01:20:00,1382.0000,1382.7000,1382.0000,1382.4000,251
2013-06-18,01:25:00,1382.4000,1383.3000,1382.4000,1382.9000,439
2013-06-18,01:30:00,1382.8000,1384.1000,1382.8000,1383.8000,297
2013-06-18,01:35:00,1383.9000,1383.9000,1383.0000,1383.4000,146
2013-06-18,01:40:00,1383.3000,1383.3000,1382.8000,1382.9000,84
2013-06-18,01:45:00,1382.9000,1382.9000,1382.3000,1382.5000,146
2013-06-18,01:50:00,1382.6000,1383.0000,1382.5000,1382.8000,53
2013-06-18,01:55:00,1382.8000,1382.9000,1382.3000,1382.5000,75
2013-06-18,02:00:00,1382.5000,1382.8000,1382.2000,1382.6000,116
2013-06-18,02:05:00,1382.6000,1382.7000,1381.9000,1382.2000,144
2013-06-18,02:10:00,1382.2000,1382.4000,1381.4000,1381.5000,305
2013-06-18,02:15:00,1381.6000,1382.2000,1380.7000,1382.2000,530
2013-06-18,02:20:00,1382.0000,1382.0000,1380.9000,1381.3000,201
2013-06-18,02:25:00,1381.3000,1382.3000,1381.1000,1381.8000,371
2013-06-18,02:30:00,1381.8000,1381.9000,1381.1000,1381.5000,114
2013-06-18,02:35:00,1381.7000,1382.3000,1381.5000,1382.3000,125
2013-06-18,02:40:00,1382.3000,1382.3000,1381.8000,1382.3000,119
2013-06-18,02:45:00,1382.4000,1382.4000,1382.0000,1382.2000,88
2013-06-18,02:50:00,1382.2000,1382.9000,1382.1000,1382.7000,69
2013-06-18,02:55:00,1382.7000,1383.3000,1382.6000,1383.1000,212
2013-06-18,03:00:00,1383.1000,1383.1000,1382.6000,1383.0000,95
2013-06-18,03:05:00,1383.1000,1383.3000,1382.5000,1382.7000,150
2013-06-18,03:10:00,1382.8000,1383.4000,1382.8000,1382.9000,140
2013-06-18,03:15:00,1382.9000,1383.0000,1382.6000,1382.6000,44
2013-06-18,03:20:00,1382.6000,1384.5000,1382.6000,1383.8000,331
2013-06-18,03:25:00,1383.7000,1384.7000,1383.7000,1383.8000,296
2013-06-18,03:30:00,1383.8000,1384.1000,1383.6000,1383.7000,181
2013-06-18,03:35:00,1383.7000,1383.7000,1383.3000,1383.3000,100
2013-06-18,03:40:00,1383.6000,1383.8000,1383.3000,1383.5000,84
2013-06-18,03:45:00,1383.6000,1384.4000,1383.4000,1384.4000,114
2013-06-18,03:50:00,1384.3000,1384.6000,1383.9000,1383.9000,169
2013-06-18,03:55:00,1383.8000,1384.1000,1383.3000,1383.6000,143
2013-06-18,04:00:00,1383.5000,1384.0000,1383.5000,1384.0000,81
2013-06-18,04:05:00,1383.7000,1384.0000,1383.5000,1383.9000,73
2013-06-18,04:10:00,1384.0000,1384.5000,1383.6000,1384.5000,136
2013-06-18,04:15:00,1384.5000,1384.6000,1384.0000,1384.1000,79
2013-06-18,04:20:00,1384.4000,1384.5000,1384.3000,1384.5000,51
2013-06-18,04:25:00,1384.6000,1385.0000,1384.6000,1384.8000,150
2013-06-18,04:30:00,1384.9000,1385.3000,1383.1000,1384.9000,121
2013-06-18,04:35:00,1384.7000,1384.7000,1384.6000,1384.6000,10
2013-06-18,04:40:00,1384.6000,1384.6000,1384.4000,1384.4000,47
2013-06-18,04:45:00,1384.5000,1384.7000,1384.3000,1384.5000,44
2013-06-18,04:50:00,1384.5000,1385.0000,1384.3000,1384.5000,53
2013-06-18,04:55:00,1384.5000,1384.8000,1384.4000,1384.8000,9
2013-06-18,05:00:00,1384.8000,1384.9000,1384.5000,1384.5000,18
2013-06-18,05:05:00,1384.5000,1384.8000,1384.3000,1384.7000,17
2013-06-18,05:10:00,1384.8000,1384.8000,1384.0000,1384.0000,33
2013-06-18,06:00:00,1384.3000,1384.9000,1383.9000,1384.6000,40
2013-06-18,06:05:00,1384.4000,1384.4000,1384.3000,1384.4000,12
2013-06-18,06:10:00,1384.5000,1384.6000,1384.3000,1384.6000,19
2013-06-18,06:15:00,1384.6000,1384.7000,1384.5000,1384.5000,9
2013-06-18,06:20:00,1384.5000,1384.5000,1384.3000,1384.3000,10
2013-06-18,06:25:00,1384.5000,1384.5000,1384.3000,1384.5000,10
2013-06-18,06:30:00,1384.5000,1384.5000,1384.4000,1384.4000,6
2013-06-18,06:35:00,1384.4000,1384.5000,1384.2000,1384.2000,10
2013-06-18,06:40:00,1384.4000,1384.4000,1384.4000,1384.4000,1
2013-06-18,06:45:00,1384.3000,1384.3000,1384.1000,1384.1000,10
2013-06-18,06:50:00,1384.2000,1384.3000,1383.8000,1383.9000,34
2013-06-18,06:55:00,1383.8000,1384.0000,1383.5000,1383.5000,41
2013-06-18,07:00:00,1383.5000,1383.5000,1383.2000,1383.4000,10
2013-06-18,07:05:00,1383.3000,1383.4000,1383.3000,1383.3000,9
2013-06-18,07:10:00,1383.3000,1383.3000,1382.8000,1383.0000,61
2013-06-18,07:15:00,1383.1000,1383.4000,1383.1000,1383.3000,25
2013-06-18,07:20:00,1383.3000,1383.9000,1383.3000,1383.8000,89
2013-06-18,07:25:00,1383.9000,1384.3000,1383.9000,1384.0000,60
2013-06-18,07:30:00,1383.9000,1384.1000,1383.9000,1384.0000,14
2013-06-18,07:35:00,1384.0000,1384.1000,1384.0000,1384.0000,29
2013-06-18,07:40:00,1384.0000,1384.1000,1383.9000,1384.0000,59
2013-06-18,07:45:00,1383.9000,1384.1000,1383.9000,1383.9000,24
2013-06-18,07:50:00,1383.9000,1384.0000,1383.9000,1383.9000,8
2013-06-18,07:55:00,1383.9000,1384.0000,1383.8000,1383.8000,70
2013-06-18,08:00:00,1384.0000,1385.0000,1384.0000,1384.6000,175
2013-06-18,08:05:00,1384.5000,1384.9000,1384.2000,1384.2000,100
2013-06-18,08:10:00,1384.5000,1384.6000,1383.6000,1383.7000,100
2013-06-18,08:15:00,1383.6000,1384.1000,1383.3000,1383.4000,111
2013-06-18,08:20:00,1383.4000,1383.9000,1383.3000,1383.8000,68
2013-06-18,08:25:00,1383.7000,1383.7000,1382.8000,1383.5000,62
2013-06-18,08:30:00,1383.3000,1383.7000,1382.9000,1383.4000,108
2013-06-18,08:35:00,1383.5000,1384.0000,1383.3000,1383.5000,37
2013-06-18,08:40:00,1383.5000,1384.1000,1383.4000,1383.7000,44
2013-06-18,08:45:00,1383.6000,1383.8000,1383.4000,1383.5000,68
2013-06-18,08:50:00,1383.5000,1383.7000,1383.1000,1383.3000,62
2013-06-18,08:55:00,1383.4000,1384.1000,1383.4000,1384.0000,95
2013-06-18,09:00:00,1383.9000,1385.4000,1383.9000,1384.5000,341
2013-06-18,09:05:00,1384.4000,1384.7000,1384.0000,1384.6000,165
2013-06-18,09:10:00,1384.8000,1384.9000,1384.3000,1384.4000,59
2013-06-18,09:15:00,1384.6000,1384.7000,1384.0000,1384.6000,152
2013-06-18,09:20:00,1384.6000,1384.9000,1384.4000,1384.7000,142
2013-06-18,09:25:00,1384.6000,1384.7000,1384.2000,1384.5000,34
2013-06-18,09:30:00,1384.3000,1384.5000,1384.0000,1384.1000,66
2013-06-18,09:35:00,1384.2000,1384.3000,1383.9000,1383.9000,49
2013-06-18,09:40:00,1383.9000,1384.2000,1383.5000,1384.1000,122
2013-06-18,09:45:00,1384.1000,1384.5000,1384.1000,1384.5000,60
2013-06-18,09:50:00,1384.5000,1384.6000,1384.2000,1384.5000,65
2013-06-18,09:55:00,1384.5000,1385.3000,1384.4000,1384.9000,251
2013-06-18,10:00:00,1384.9000,1385.4000,1384.7000,1384.8000,105
2013-06-18,10:05:00,1384.9000,1384.9000,1384.6000,1384.7000,86
2013-06-18,10:10:00,1384.7000,1384.7000,1383.9000,1384.4000,170
2013-06-18,10:15:00,1384.4000,1384.7000,1384.0000,1384.0000,101
2013-06-18,10:20:00,1383.9000,1384.6000,1383.8000,1384.6000,106
2013-06-18,10:25:00,1384.5000,1384.5000,1383.9000,1383.9000,67
2013-06-18,10:30:00,1384.0000,1384.2000,1383.9000,1384.0000,51
2013-06-18,10:35:00,1383.9000,1384.1000,1383.6000,1383.7000,95
2013-06-18,10:40:00,1383.7000,1383.9000,1383.5000,1383.8000,73
2013-06-18,10:45:00,1383.8000,1384.0000,1383.7000,1383.7000,27
2013-06-18,10:50:00,1383.8000,1384.1000,1383.8000,1383.9000,81
2013-06-18,10:55:00,1383.9000,1384.0000,1383.1000,1383.4000,94
2013-06-18,11:00:00,1383.4000,1383.6000,1382.7000,1383.5000,160
2013-06-18,11:05:00,1383.5000,1384.0000,1383.3000,1383.4000,149
2013-06-18,11:10:00,1383.3000,1383.3000,1382.1000,1382.2000,121
2013-06-18,11:15:00,1382.1000,1382.9000,1382.0000,1382.7000,278
2013-06-18,11:20:00,1382.7000,1382.8000,1382.5000,1382.7000,66
2013-06-18,11:25:00,1382.6000,1382.7000,1381.7000,1382.3000,175
2013-06-18,11:30:00,1382.4000,1382.4000,1382.0000,1382.1000,31
2013-06-18,11:35:00,1382.2000,1382.5000,1381.6000,1382.5000,98
2013-06-18,11:40:00,1382.5000,1382.5000,1382.4000,1382.4000,19
2013-06-18,11:45:00,1382.3000,1382.4000,1382.2000,1382.2000,21
2013-06-18,11:50:00,1382.1000,1382.3000,1381.9000,1382.2000,81
2013-06-18,11:55:00,1382.2000,1382.2000,1382.0000,1382.2000,27
2013-06-18,12:00:00,1382.3000,1383.0000,1382.3000,1382.6000,98
2013-06-18,12:05:00,1382.7000,1382.7000,1382.4000,1382.7000,47
2013-06-18,12:10:00,1382.5000,1383.0000,1382.5000,1382.7000,59
2013-06-18,12:15:00,1382.8000,1382.9000,1382.7000,1382.9000,23
2013-06-18,12:20:00,1382.9000,1383.1000,1382.5000,1382.6000,85
2013-06-18,12:25:00,1382.5000,1382.9000,1382.3000,1382.8000,197
2013-06-18,12:30:00,1382.8000,1382.9000,1381.7000,1381.9000,259
2013-06-18,12:35:00,1381.9000,1381.9000,1381.3000,1381.8000,128
2013-06-18,12:40:00,1381.8000,1382.0000,1381.5000,1381.5000,34
2013-06-18,12:45:00,1381.4000,1382.2000,1381.4000,1382.0000,57
2013-06-18,12:50:00,1382.1000,1382.2000,1381.9000,1382.0000,35
2013-06-18,12:55:00,1381.9000,1382.0000,1381.6000,1381.9000,61
2013-06-18,13:00:00,1382.0000,1382.0000,1381.5000,1382.0000,100
2013-06-18,13:05:00,1381.9000,1382.1000,1381.7000,1381.9000,47
2013-06-18,13:10:00,1381.7000,1381.8000,1381.3000,1381.3000,72
2013-06-18,13:15:00,1381.5000,1381.5000,1381.2000,1381.3000,52
2013-06-18,13:20:00,1381.2000,1381.3000,1381.0000,1381.1000,87
2013-06-18,13:25:00,1381.0000,1381.3000,1380.4000,1380.5000,217
2013-06-18,13:30:00,1380.5000,1380.9000,1378.5000,1379.9000,1320
2013-06-18,13:35:00,1380.1000,1380.1000,1378.8000,1379.4000,254
2013-06-18,13:40:00,1379.4000,1380.4000,1379.3000,1380.4000,208
2013-06-18,13:45:00,1380.4000,1380.6000,1379.4000,1379.6000,194
2013-06-18,13:50:00,1379.7000,1380.2000,1379.5000,1380.0000,105
2013-06-18,13:55:00,1380.0000,1380.4000,1379.7000,1380.2000,155
2013-06-18,14:00:00,1380.2000,1380.8000,1379.4000,1379.6000,319
2013-06-18,14:05:00,1379.7000,1380.1000,1379.5000,1379.9000,186
2013-06-18,14:10:00,1380.0000,1380.2000,1379.5000,1379.8000,125
2013-06-18,14:15:00,1379.6000,1379.9000,1379.4000,1379.7000,222
2013-06-18,14:20:00,1379.7000,1379.9000,1379.1000,1379.1000,184
2013-06-18,14:25:00,1379.1000,1379.2000,1376.9000,1377.4000,1085
2013-06-18,14:30:00,1377.3000,1378.3000,1377.2000,1378.1000,291
2013-06-18,14:35:00,1377.8000,1378.3000,1376.6000,1377.8000,317
2013-06-18,14:40:00,1377.9000,1378.2000,1377.5000,1378.0000,197
2013-06-18,14:45:00,1378.0000,1378.1000,1377.3000,1377.7000,172
2013-06-18,14:50:00,1377.6000,1377.7000,1376.6000,1377.0000,372
2013-06-18,14:55:00,1377.1000,1378.3000,1377.0000,1378.1000,263
2013-06-18,15:00:00,1378.0000,1378.5000,1377.5000,1378.4000,423
2013-06-18,15:05:00,1378.2000,1378.4000,1377.0000,1377.6000,717
2013-06-18,15:10:00,1377.5000,1378.4000,1377.3000,1378.0000,242
2013-06-18,15:15:00,1377.9000,1377.9000,1377.5000,1377.7000,85
2013-06-18,15:20:00,1377.8000,1378.8000,1377.8000,1378.4000,303
2013-06-18,15:25:00,1378.5000,1379.6000,1378.1000,1379.3000,511
2013-06-18,15:30:00,1379.4000,1379.5000,1379.1000,1379.3000,229
2013-06-18,15:35:00,1379.3000,1380.6000,1379.3000,1380.1000,542
2013-06-18,15:40:00,1380.1000,1380.4000,1379.5000,1379.5000,177
2013-06-18,15:45:00,1379.6000,1380.4000,1379.3000,1380.3000,335
2013-06-18,15:50:00,1380.3000,1380.6000,1379.8000,1380.1000,249
2013-06-18,15:55:00,1380.2000,1382.6000,1380.2000,1381.5000,947
2013-06-18,16:00:00,1381.3000,1382.5000,1380.4000,1380.4000,981
2013-06-18,16:05:00,1380.5000,1380.5000,1379.2000,1380.2000,779
2013-06-18,16:10:00,1380.1000,1380.4000,1379.2000,1380.2000,346
2013-06-18,16:15:00,1380.1000,1380.3000,1378.3000,1378.7000,396
2013-06-18,16:20:00,1378.8000,1379.6000,1378.2000,1379.0000,232
2013-06-18,16:25:00,1378.9000,1379.3000,1378.6000,1379.2000,111
2013-06-18,16:30:00,1379.3000,1379.7000,1378.8000,1378.8000,184
2013-06-18,16:35:00,1378.7000,1378.9000,1378.2000,1378.4000,142
2013-06-18,16:40:00,1378.5000,1378.5000,1377.2000,1377.6000,479
2013-06-18,16:45:00,1377.6000,1377.7000,1377.1000,1377.7000,199
2013-06-18,16:50:00,1377.7000,1377.8000,1376.5000,1376.5000,468
2013-06-18,16:55:00,1376.6000,1377.2000,1376.3000,1377.0000,362
2013-06-18,17:00:00,1376.9000,1378.8000,1376.8000,1378.2000,541
2013-06-18,17:05:00,1378.4000,1378.4000,1376.4000,1376.5000,393
2013-06-18,17:10:00,1376.6000,1377.3000,1376.1000,1377.0000,409
2013-06-18,17:15:00,1377.0000,1378.0000,1377.0000,1377.4000,370
2013-06-18,17:20:00,1377.4000,1377.7000,1376.7000,1377.7000,272
2013-06-18,17:25:00,1377.7000,1378.4000,1377.6000,1378.1000,259
2013-06-18,17:30:00,1378.0000,1378.3000,1376.7000,1376.9000,448
2013-06-18,17:35:00,1376.8000,1377.3000,1376.6000,1377.1000,203
2013-06-18,17:40:00,1377.0000,1377.1000,1376.3000,1377.1000,191
2013-06-18,17:45:00,1377.2000,1377.4000,1376.9000,1377.3000,162
2013-06-18,17:50:00,1377.2000,1377.9000,1377.0000,1377.8000,213
2013-06-18,17:55:00,1377.6000,1377.9000,1376.9000,1376.9000,183
2013-06-18,18:00:00,1377.0000,1377.7000,1376.7000,1377.2000,316
2013-06-18,18:05:00,1377.1000,1377.7000,1376.9000,1377.7000,158
2013-06-18,18:10:00,1377.8000,1377.8000,1377.1000,1377.3000,262
2013-06-18,18:15:00,1377.2000,1377.5000,1377.2000,1377.5000,81
2013-06-18,18:20:00,1377.5000,1377.5000,1377.2000,1377.5000,137
2013-06-18,18:25:00,1377.5000,1377.5000,1376.8000,1377.3000,215
2013-06-18,18:30:00,1377.2000,1377.3000,1377.0000,1377.0000,80
2013-06-18,18:35:00,1377.0000,1377.2000,1376.4000,1376.9000,235
2013-06-18,18:40:00,1376.9000,1377.2000,1376.6000,1376.9000,127
2013-06-18,18:45:00,1376.9000,1377.1000,1376.7000,1376.7000,135
2013-06-18,18:50:00,1376.7000,1376.8000,1375.8000,1376.2000,460
2013-06-18,18:55:00,1376.2000,1376.9000,1375.8000,1376.0000,309
2013-06-18,19:00:00,1376.1000,1376.5000,1373.2000,1373.9000,1770
2013-06-18,19:05:00,1374.0000,1374.5000,1373.5000,1373.8000,892
2013-06-18,19:10:00,1373.7000,1374.6000,1373.7000,1374.4000,348
2013-06-18,19:15:00,1374.4000,1374.8000,1371.7000,1372.4000,1745
2013-06-18,19:20:00,1372.5000,1373.8000,1372.2000,1373.6000,941
2013-06-18,19:25:00,1373.5000,1374.4000,1373.5000,1373.7000,473
2013-06-18,19:30:00,1373.7000,1374.5000,1373.4000,1374.0000,311
2013-06-18,19:35:00,1374.0000,1374.0000,1373.1000,1373.2000,220
2013-06-18,19:40:00,1373.4000,1373.8000,1373.0000,1373.6000,263
2013-06-18,19:45:00,1373.6000,1374.8000,1373.5000,1374.1000,247
2013-06-18,19:50:00,1374.0000,1374.1000,1373.3000,1373.6000,145
2013-06-18,19:55:00,1373.6000,1375.8000,1373.6000,1374.6000,721
2013-06-18,20:00:00,1374.5000,1374.8000,1373.1000,1373.7000,773
2013-06-18,20:05:00,1373.8000,1373.8000,1372.6000,1373.4000,554
2013-06-18,20:10:00,1373.3000,1374.3000,1372.8000,1372.8000,455
2013-06-18,20:15:00,1372.9000,1373.0000,1372.1000,1372.5000,559
2013-06-18,20:20:00,1372.4000,1372.7000,1370.4000,1372.3000,1797
2013-06-18,20:25:00,1372.4000,1374.5000,1372.3000,1373.5000,1089
2013-06-18,20:30:00,1373.3000,1376.6000,1371.9000,1375.8000,2662
2013-06-18,20:35:00,1375.7000,1377.1000,1374.7000,1375.2000,1731
2013-06-18,20:40:00,1375.3000,1375.9000,1373.2000,1373.6000,1178
2013-06-18,20:45:00,1373.7000,1374.8000,1373.4000,1373.8000,641
2013-06-18,20:50:00,1373.7000,1375.7000,1373.5000,1375.4000,605
2013-06-18,20:55:00,1375.6000,1375.7000,1373.9000,1374.5000,837
2013-06-18,21:00:00,1374.3000,1374.9000,1373.9000,1374.6000,555
2013-06-18,21:05:00,1374.6000,1374.6000,1373.8000,1374.3000,477
2013-06-18,21:10:00,1374.4000,1374.6000,1374.0000,1374.4000,408
2013-06-18,21:15:00,1374.4000,1375.2000,1371.2000,1371.4000,2045
2013-06-18,21:20:00,1371.3000,1372.7000,1371.2000,1372.4000,764
2013-06-18,21:25:00,1372.4000,1373.2000,1371.5000,1372.5000,761
2013-06-18,21:30:00,1372.5000,1373.7000,1372.0000,1372.5000,827
2013-06-18,21:35:00,1372.5000,1372.5000,1371.4000,1371.9000,675
2013-06-18,21:40:00,1371.8000,1373.6000,1370.7000,1373.3000,1596
2013-06-18,21:45:00,1373.3000,1375.0000,1373.1000,1373.8000,1284
2013-06-18,21:50:00,1373.9000,1374.1000,1371.2000,1372.0000,1216
2013-06-18,21:55:00,1372.0000,1372.0000,1367.3000,1368.0000,5148
2013-06-18,22:00:00,1368.0000,1368.0000,1366.0000,1367.0000,5148
2013-06-18,22:05:00,1367.0000,1367.5000,1362.1000,1363.6000,4418
2013-06-18,22:10:00,1363.7000,1365.8000,1363.0000,1365.6000,3336
2013-06-18,22:15:00,1365.6000,1366.5000,1363.3000,1363.5000,2516
2013-06-18,22:20:00,1363.4000,1365.9000,1363.2000,1365.8000,1719
2013-06-18,22:25:00,1365.8000,1366.3000,1364.0000,1365.7000,1167
2013-06-18,22:30:00,1365.5000,1365.7000,1363.3000,1364.6000,1316
2013-06-18,22:35:00,1364.5000,1365.5000,1363.6000,1365.1000,882
2013-06-18,22:40:00,1365.0000,1365.2000,1363.7000,1364.7000,751
2013-06-18,22:45:00,1364.7000,1365.2000,1363.8000,1364.4000,1063
2013-06-18,22:50:00,1364.3000,1364.3000,1362.1000,1362.7000,2495
2013-06-18,22:55:00,1362.8000,1364.4000,1361.5000,1364.0000,1651
2013-06-18,23:00:00,1364.1000,1364.1000,1360.2000,1360.3000,3057
2013-06-18,23:05:00,1360.4000,1362.6000,1360.3000,1362.3000,1715
2013-06-18,23:10:00,1362.3000,1363.8000,1361.7000,1362.3000,1226
2013-06-18,23:15:00,1362.4000,1363.6000,1362.4000,1363.3000,598
2013-06-18,23:20:00,1363.2000,1364.3000,1362.8000,1364.2000,1211
2013-06-18,23:25:00,1364.3000,1364.6000,1363.0000,1363.4000,746
2013-06-18,23:30:00,1363.5000,1363.6000,1362.4000,1362.8000,700
2013-06-18,23:35:00,1362.8000,1364.5000,1362.7000,1364.2000,533
2013-06-18,23:40:00,1364.3000,1365.3000,1364.3000,1364.8000,660
2013-06-18,23:45:00,1364.7000,1364.8000,1363.2000,1363.3000,661
2013-06-18,23:50:00,1363.3000,1364.4000,1363.0000,1363.6000,629
2013-06-18,23:55:00,1363.7000,1364.8000,1363.5000,1364.4000,335
2013-06-19,00:00:00,1364.4000,1366.2000,1364.2000,1364.7000,1007
2013-06-19,00:05:00,1364.7000,1365.3000,1362.7000,1363.0000,1641
2013-06-19,00:10:00,1363.0000,1364.7000,1362.9000,1364.3000,679
2013-06-19,00:15:00,1364.2000,1365.4000,1364.0000,1365.2000,400
2013-06-19,00:20:00,1365.1000,1365.5000,1364.5000,1364.5000,320
2013-06-19,00:25:00,1364.6000,1365.3000,1364.6000,1365.2000,157
2013-06-19,00:30:00,1365.3000,1366.0000,1365.2000,1366.0000,264
2013-06-19,00:35:00,1366.0000,1367.4000,1365.4000,1366.8000,1149
2013-06-19,00:40:00,1366.8000,1367.2000,1365.4000,1366.6000,645
2013-06-19,00:45:00,1366.7000,1367.2000,1365.9000,1366.6000,497
2013-06-19,00:50:00,1366.5000,1367.1000,1366.3000,1366.4000,224
2013-06-19,00:55:00,1366.4000,1366.6000,1365.8000,1366.4000,342
2013-06-19,01:00:00,1366.5000,1367.4000,1366.0000,1366.5000,589
2013-06-19,01:05:00,1366.6000,1366.8000,1366.3000,1366.6000,167
2013-06-19,01:10:00,1366.7000,1367.3000,1366.5000,1367.1000,227
2013-06-19,01:15:00,1367.1000,1368.0000,1366.3000,1366.5000,463
2013-06-19,01:20:00,1366.5000,1367.0000,1366.1000,1367.0000,367
2013-06-19,01:25:00,1367.0000,1367.2000,1366.6000,1366.7000,525
2013-06-19,01:30:00,1366.8000,1367.2000,1366.6000,1366.9000,337
2013-06-19,01:35:00,1366.8000,1367.0000,1366.5000,1366.8000,137
2013-06-19,01:40:00,1366.9000,1367.6000,1366.8000,1367.6000,181
2013-06-19,01:45:00,1367.5000,1367.5000,1367.1000,1367.2000,137
2013-06-19,01:50:00,1367.1000,1367.6000,1366.6000,1366.7000,196
2013-06-19,01:55:00,1366.8000,1367.0000,1366.0000,1366.5000,422
2013-06-19,02:00:00,1366.4000,1366.7000,1366.1000,1366.4000,199
2013-06-19,02:05:00,1366.4000,1366.9000,1366.4000,1366.9000,77
2013-06-19,02:10:00,1366.8000,1367.1000,1366.5000,1367.0000,169
2013-06-19,02:15:00,1367.0000,1367.0000,1366.0000,1366.3000,271
2013-06-19,02:20:00,1366.4000,1366.9000,1366.1000,1366.9000,116
2013-06-19,02:25:00,1366.9000,1367.5000,1366.3000,1366.4000,267
2013-06-19,02:30:00,1366.4000,1366.4000,1365.0000,1365.4000,570
2013-06-19,02:35:00,1365.3000,1366.1000,1365.3000,1365.5000,137
2013-06-19,02:40:00,1365.5000,1365.8000,1365.0000,1365.6000,121
2013-06-19,02:45:00,1365.5000,1366.1000,1365.3000,1365.7000,87
2013-06-19,02:50:00,1365.7000,1365.8000,1365.5000,1365.8000,67
2013-06-19,02:55:00,1365.7000,1366.4000,1365.5000,1366.1000,126
2013-06-19,03:00:00,1366.0000,1366.4000,1366.0000,1366.3000,74
2013-06-19,03:05:00,1366.3000,1366.6000,1366.0000,1366.3000,85
2013-06-19,03:10:00,1366.4000,1366.7000,1366.2000,1366.2000,97
2013-06-19,03:15:00,1366.2000,1366.3000,1366.1000,1366.2000,61
2013-06-19,03:20:00,1366.1000,1366.4000,1365.8000,1366.4000,101
2013-06-19,03:25:00,1366.4000,1367.0000,1366.2000,1367.0000,141
2013-06-19,03:30:00,1367.0000,1367.6000,1366.9000,1367.5000,214
2013-06-19,03:35:00,1367.5000,1367.5000,1367.0000,1367.1000,90
2013-06-19,03:40:00,1367.3000,1367.8000,1367.2000,1367.3000,187
2013-06-19,03:45:00,1367.2000,1367.5000,1367.1000,1367.4000,58
2013-06-19,03:50:00,1367.4000,1367.5000,1367.2000,1367.3000,74
2013-06-19,03:55:00,1367.3000,1367.7000,1366.4000,1366.6000,204
2013-06-19,04:00:00,1366.5000,1367.2000,1366.4000,1366.7000,252
2013-06-19,04:05:00,1366.9000,1367.0000,1366.8000,1366.9000,33
2013-06-19,04:10:00,1366.9000,1367.0000,1366.8000,1366.9000,100
2013-06-19,04:15:00,1366.8000,1367.3000,1366.8000,1367.2000,71
2013-06-19,04:20:00,1367.1000,1367.2000,1366.9000,1367.0000,27
2013-06-19,04:25:00,1367.1000,1367.1000,1366.8000,1366.9000,50
2013-06-19,04:30:00,1366.9000,1368.0000,1366.9000,1367.9000,233
2013-06-19,04:35:00,1367.9000,1368.5000,1367.9000,1368.2000,138
2013-06-19,04:40:00,1368.2000,1368.4000,1367.8000,1368.2000,60
2013-06-19,04:45:00,1368.1000,1368.2000,1367.9000,1367.9000,76
2013-06-19,04:50:00,1367.9000,1367.9000,1367.2000,1367.3000,71
2013-06-19,04:55:00,1367.3000,1367.3000,1366.2000,1366.9000,150
2013-06-19,05:00:00,1366.7000,1366.9000,1366.2000,1366.5000,54
2013-06-19,05:05:00,1366.8000,1367.8000,1366.6000,1367.5000,46
2013-06-19,05:10:00,1367.6000,1367.7000,1367.1000,1367.6000,38
2013-06-19,06:00:00,1367.3000,1368.4000,1367.0000,1367.7000,80
2013-06-19,06:05:00,1367.7000,1367.8000,1367.1000,1367.1000,40
2013-06-19,06:10:00,1367.2000,1367.5000,1367.1000,1367.2000,43
2013-06-19,06:15:00,1367.1000,1367.3000,1366.9000,1367.1000,25
2013-06-19,06:20:00,1367.1000,1367.2000,1367.0000,1367.2000,6
2013-06-19,06:25:00,1367.3000,1367.6000,1367.1000,1367.4000,18
2013-06-19,06:30:00,1367.3000,1367.3000,1367.1000,1367.1000,13
2013-06-19,06:35:00,1367.1000,1367.4000,1367.1000,1367.3000,21
2013-06-19,06:40:00,1367.3000,1367.4000,1367.2000,1367.4000,6
2013-06-19,06:45:00,1367.5000,1367.5000,1367.2000,1367.2000,22
2013-06-19,06:50:00,1367.2000,1367.2000,1367.2000,1367.2000,1
2013-06-19,06:55:00,1367.2000,1367.5000,1367.2000,1367.5000,35
2013-06-19,07:00:00,1367.5000,1367.6000,1367.4000,1367.5000,22
2013-06-19,07:05:00,1367.5000,1367.8000,1367.5000,1367.8000,22
2013-06-19,07:10:00,1367.9000,1367.9000,1367.7000,1367.7000,19
2013-06-19,07:15:00,1367.8000,1368.0000,1367.6000,1367.9000,21
2013-06-19,07:20:00,1367.9000,1367.9000,1367.6000,1367.6000,20
2013-06-19,07:25:00,1367.5000,1368.0000,1367.5000,1367.8000,41
2013-06-19,07:30:00,1367.7000,1368.1000,1367.5000,1367.8000,44
2013-06-19,07:35:00,1367.7000,1367.7000,1367.5000,1367.5000,12
2013-06-19,07:40:00,1367.5000,1367.8000,1367.4000,1367.8000,34
2013-06-19,07:45:00,1367.5000,1367.7000,1367.5000,1367.6000,19
2013-06-19,07:50:00,1367.6000,1369.1000,1367.6000,1369.0000,129
2013-06-19,07:55:00,1369.0000,1369.2000,1367.9000,1368.4000,121
2013-06-19,08:00:00,1368.4000,1369.2000,1368.1000,1369.2000,123
2013-06-19,08:05:00,1369.1000,1369.1000,1368.5000,1368.7000,64
2013-06-19,08:10:00,1368.6000,1368.9000,1368.2000,1368.5000,78
2013-06-19,08:15:00,1368.4000,1368.4000,1367.6000,1367.7000,89
2013-06-19,08:20:00,1367.8000,1368.6000,1367.8000,1368.6000,44
2013-06-19,08:25:00,1368.6000,1368.7000,1368.3000,1368.7000,41
2013-06-19,08:30:00,1368.5000,1368.6000,1368.4000,1368.6000,34
2013-06-19,08:35:00,1368.7000,1368.8000,1368.6000,1368.6000,49
2013-06-19,08:40:00,1368.7000,1369.0000,1368.6000,1368.8000,50
2013-06-19,08:45:00,1368.9000,1368.9000,1368.6000,1368.9000,116
2013-06-19,08:50:00,1368.8000,1368.9000,1368.5000,1368.6000,63
2013-06-19,08:55:00,1368.5000,1368.8000,1368.1000,1368.1000,258
2013-06-19,09:00:00,1368.2000,1369.8000,1368.1000,1368.8000,977
2013-06-19,09:05:00,1368.8000,1368.8000,1367.7000,1367.7000,249
2013-06-19,09:10:00,1367.7000,1368.0000,1367.0000,1367.7000,360
2013-06-19,09:15:00,1367.7000,1367.9000,1366.6000,1367.1000,441
2013-06-19,09:20:00,1367.1000,1367.3000,1366.8000,1367.2000,137
2013-06-19,09:25:00,1367.3000,1367.7000,1367.2000,1367.3000,97
2013-06-19,09:30:00,1367.2000,1367.3000,1366.3000,1366.5000,192
2013-06-19,09:35:00,1366.5000,1366.8000,1366.2000,1366.4000,90
2013-06-19,09:40:00,1366.5000,1366.5000,1365.2000,1365.5000,382
2013-06-19,09:45:00,1365.5000,1365.5000,1364.0000,1364.1000,487
2013-06-19,09:50:00,1364.2000,1364.8000,1364.0000,1364.6000,161
2013-06-19,09:55:00,1364.7000,1364.8000,1364.2000,1364.3000,107
2013-06-19,10:00:00,1364.4000,1364.8000,1364.2000,1364.8000,139
2013-06-19,10:05:00,1364.8000,1365.2000,1364.5000,1364.8000,131
2013-06-19,10:10:00,1364.8000,1365.1000,1364.5000,1364.6000,97
2013-06-19,10:15:00,1364.7000,1365.0000,1364.6000,1364.8000,82
2013-06-19,10:20:00,1364.9000,1365.3000,1364.8000,1365.3000,66
2013-06-19,10:25:00,1365.2000,1365.3000,1364.8000,1365.0000,66
2013-06-19,10:30:00,1365.1000,1365.3000,1365.0000,1365.2000,124
2013-06-19,10:35:00,1365.2000,1365.5000,1365.2000,1365.5000,74
2013-06-19,10:40:00,1365.5000,1365.7000,1364.7000,1364.7000,173
2013-06-19,10:45:00,1364.7000,1365.2000,1364.7000,1365.0000,127
2013-06-19,10:50:00,1365.0000,1365.3000,1365.0000,1365.2000,127
2013-06-19,10:55:00,1365.0000,1365.3000,1364.9000,1365.0000,80
2013-06-19,11:00:00,1365.0000,1365.1000,1364.6000,1365.0000,191
2013-06-19,11:05:00,1365.0000,1365.1000,1364.7000,1365.0000,106
2013-06-19,11:10:00,1365.0000,1365.4000,1365.0000,1365.1000,154
2013-06-19,11:15:00,1365.3000,1365.5000,1365.0000,1365.2000,79
2013-06-19,11:20:00,1365.3000,1365.3000,1365.0000,1365.2000,109
2013-06-19,11:25:00,1365.2000,1365.4000,1365.1000,1365.1000,44
2013-06-19,11:30:00,1365.1000,1365.4000,1364.8000,1365.4000,101
2013-06-19,11:35:00,1365.4000,1366.3000,1365.4000,1366.1000,163
2013-06-19,11:40:00,1366.2000,1366.3000,1366.1000,1366.1000,23
2013-06-19,11:45:00,1366.1000,1366.2000,1365.7000,1365.8000,45
2013-06-19,11:50:00,1365.7000,1366.0000,1365.7000,1365.9000,42
2013-06-19,11:55:00,1365.8000,1366.0000,1365.8000,1366.0000,30
2013-06-19,12:00:00,1366.0000,1366.2000,1366.0000,1366.2000,83
2013-06-19,12:05:00,1366.2000,1366.4000,1366.2000,1366.3000,20
2013-06-19,12:10:00,1366.3000,1366.8000,1366.3000,1366.5000,101
2013-06-19,12:15:00,1366.5000,1366.7000,1366.2000,1366.4000,124
2013-06-19,12:20:00,1366.4000,1366.7000,1366.3000,1366.3000,59
2013-06-19,12:25:00,1366.3000,1366.5000,1366.3000,1366.4000,66
2013-06-19,12:30:00,1366.3000,1366.4000,1365.7000,1365.9000,171
2013-06-19,12:35:00,1365.8000,1366.0000,1365.7000,1365.9000,47
2013-06-19,12:40:00,1365.8000,1366.1000,1365.7000,1365.7000,35
2013-06-19,12:45:00,1365.7000,1366.0000,1365.7000,1365.9000,45
2013-06-19,12:50:00,1366.0000,1366.3000,1365.7000,1366.3000,32
2013-06-19,12:55:00,1366.3000,1366.4000,1365.7000,1365.7000,71
2013-06-19,13:00:00,1365.8000,1366.0000,1365.4000,1365.5000,111
2013-06-19,13:05:00,1365.5000,1365.5000,1365.2000,1365.3000,90
2013-06-19,13:10:00,1365.3000,1365.4000,1364.2000,1364.7000,251
2013-06-19,13:15:00,1364.7000,1365.1000,1364.5000,1364.7000,101
2013-06-19,13:20:00,1364.7000,1364.8000,1364.2000,1364.7000,70
2013-06-19,13:25:00,1364.7000,1364.9000,1364.5000,1364.6000,50
2013-06-19,13:30:00,1364.4000,1365.3000,1364.4000,1364.9000,75
2013-06-19,13:35:00,1365.0000,1365.3000,1364.9000,1365.2000,28
2013-06-19,13:40:00,1365.3000,1366.0000,1365.0000,1365.5000,242
2013-06-19,13:45:00,1365.5000,1365.9000,1365.2000,1365.8000,101
2013-06-19,13:50:00,1365.9000,1366.0000,1365.3000,1365.7000,77
2013-06-19,13:55:00,1365.7000,1366.0000,1365.5000,1365.7000,24
2013-06-19,14:00:00,1365.7000,1366.3000,1365.4000,1366.2000,134
2013-06-19,14:05:00,1366.2000,1366.5000,1365.9000,1366.1000,128
2013-06-19,14:10:00,1366.2000,1366.5000,1365.8000,1365.8000,199
2013-06-19,14:15:00,1365.8000,1366.3000,1365.6000,1365.6000,178
2013-06-19,14:20:00,1365.6000,1365.7000,1364.9000,1365.4000,237
2013-06-19,14:25:00,1365.4000,1366.1000,1365.2000,1365.5000,216
2013-06-19,14:30:00,1365.6000,1366.2000,1364.5000,1365.8000,230
2013-06-19,14:35:00,1365.8000,1367.7000,1365.8000,1367.4000,429
2013-06-19,14:40:00,1367.3000,1367.5000,1366.7000,1366.8000,189
2013-06-19,14:45:00,1366.8000,1367.6000,1366.6000,1367.4000,232
2013-06-19,14:50:00,1367.4000,1368.8000,1367.1000,1367.9000,383
2013-06-19,14:55:00,1368.0000,1368.4000,1367.8000,1368.2000,307
2013-06-19,15:00:00,1368.1000,1369.0000,1367.8000,1367.9000,315
2013-06-19,15:05:00,1367.8000,1368.2000,1367.5000,1367.7000,219
2013-06-19,15:10:00,1367.7000,1368.2000,1367.0000,1367.2000,330
2013-06-19,15:15:00,1367.1000,1367.6000,1367.0000,1367.4000,176
2013-06-19,15:20:00,1367.2000,1368.7000,1367.2000,1368.6000,259
2013-06-19,15:25:00,1368.6000,1369.2000,1368.2000,1368.4000,429
2013-06-19,15:30:00,1368.5000,1369.2000,1368.4000,1368.8000,317
2013-06-19,15:35:00,1368.9000,1369.1000,1368.5000,1369.0000,257
2013-06-19,15:40:00,1369.2000,1369.2000,1368.0000,1368.3000,316
2013-06-19,15:45:00,1368.3000,1368.3000,1367.4000,1367.4000,196
2013-06-19,15:50:00,1367.3000,1368.3000,1367.3000,1368.2000,257
2013-06-19,15:55:00,1368.2000,1368.4000,1367.9000,1368.1000,96
2013-06-19,16:00:00,1368.0000,1368.6000,1367.8000,1368.6000,270
2013-06-19,16:05:00,1368.7000,1368.8000,1368.0000,1368.2000,93
2013-06-19,16:10:00,1368.3000,1368.3000,1367.8000,1368.2000,63
2013-06-19,16:15:00,1368.1000,1368.4000,1367.9000,1368.4000,180
2013-06-19,16:20:00,1368.4000,1368.5000,1367.5000,1367.5000,268
2013-06-19,16:25:00,1367.6000,1367.9000,1367.4000,1367.4000,142
2013-06-19,16:30:00,1367.4000,1367.5000,1367.2000,1367.3000,140
2013-06-19,16:35:00,1367.3000,1367.7000,1367.3000,1367.6000,72
2013-06-19,16:40:00,1367.6000,1367.8000,1367.2000,1367.4000,170
2013-06-19,16:45:00,1367.3000,1367.5000,1367.3000,1367.5000,81
2013-06-19,16:50:00,1367.5000,1367.7000,1367.2000,1367.4000,94
2013-06-19,16:55:00,1367.4000,1367.6000,1367.1000,1367.3000,106
2013-06-19,17:00:00,1367.3000,1368.8000,1367.3000,1367.9000,348
2013-06-19,17:05:00,1367.8000,1368.0000,1367.4000,1367.4000,122
2013-06-19,17:10:00,1367.4000,1367.7000,1367.2000,1367.5000,74
2013-06-19,17:15:00,1367.4000,1367.5000,1366.7000,1367.3000,191
2013-06-19,17:20:00,1367.3000,1367.4000,1367.0000,1367.3000,58
2013-06-19,17:25:00,1367.4000,1367.5000,1366.3000,1367.0000,399
2013-06-19,17:30:00,1367.0000,1367.1000,1365.2000,1366.1000,1211
2013-06-19,17:35:00,1366.0000,1367.0000,1365.6000,1365.9000,335
2013-06-19,17:40:00,1365.9000,1367.0000,1365.8000,1366.9000,186
2013-06-19,17:45:00,1366.9000,1367.6000,1366.0000,1367.3000,451
2013-06-19,17:50:00,1367.3000,1367.5000,1365.8000,1366.6000,199
2013-06-19,17:55:00,1366.6000,1367.0000,1366.5000,1366.7000,109
2013-06-19,18:00:00,1366.7000,1368.3000,1366.7000,1367.3000,391
2013-06-19,18:05:00,1367.2000,1367.7000,1367.1000,1367.5000,101
2013-06-19,18:10:00,1367.6000,1367.6000,1367.4000,1367.4000,92
2013-06-19,18:15:00,1367.6000,1367.6000,1366.4000,1366.6000,316
2013-06-19,18:20:00,1366.5000,1367.5000,1366.5000,1366.9000,209
2013-06-19,18:25:00,1366.9000,1367.5000,1366.9000,1367.2000,232
2013-06-19,18:30:00,1367.2000,1367.5000,1366.9000,1367.5000,125
2013-06-19,18:35:00,1367.5000,1367.9000,1366.5000,1366.8000,339
2013-06-19,18:40:00,1366.7000,1367.2000,1366.7000,1367.2000,128
2013-06-19,18:45:00,1367.3000,1367.4000,1367.0000,1367.1000,94
2013-06-19,18:50:00,1367.1000,1367.9000,1367.0000,1367.4000,144
2013-06-19,18:55:00,1367.5000,1367.7000,1366.8000,1367.2000,198
2013-06-19,19:00:00,1367.3000,1367.6000,1366.7000,1367.4000,109
2013-06-19,19:05:00,1367.4000,1367.7000,1366.8000,1367.3000,128
2013-06-19,19:10:00,1367.4000,1368.1000,1366.8000,1367.3000,232
2013-06-19,19:15:00,1367.4000,1367.6000,1367.1000,1367.4000,74
2013-06-19,19:20:00,1367.4000,1367.7000,1367.3000,1367.7000,116
2013-06-19,19:25:00,1367.7000,1369.8000,1367.2000,1369.7000,546
2013-06-19,19:30:00,1369.6000,1371.7000,1368.7000,1371.1000,1662
2013-06-19,19:35:00,1371.1000,1371.3000,1370.6000,1370.7000,339
2013-06-19,19:40:00,1370.8000,1371.5000,1370.2000,1370.6000,432
2013-06-19,19:45:00,1370.8000,1372.0000,1370.8000,1371.7000,399
2013-06-19,19:50:00,1371.7000,1373.0000,1371.4000,1372.3000,783
2013-06-19,19:55:00,1372.3000,1373.9000,1371.7000,1371.8000,794
2013-06-19,20:00:00,1371.9000,1372.8000,1371.7000,1372.2000,410
2013-06-19,20:05:00,1372.2000,1372.4000,1371.8000,1372.1000,172
2013-06-19,20:10:00,1372.1000,1372.9000,1371.6000,1372.1000,288
2013-06-19,20:15:00,1372.2000,1372.4000,1371.2000,1371.7000,445
2013-06-19,20:20:00,1371.7000,1372.1000,1371.1000,1371.5000,913
2013-06-19,20:25:00,1371.5000,1371.8000,1371.1000,1371.2000,307
2013-06-19,20:30:00,1371.2000,1371.4000,1369.5000,1369.9000,770
2013-06-19,20:35:00,1369.9000,1370.7000,1369.6000,1370.7000,411
2013-06-19,20:40:00,1370.8000,1371.1000,1370.4000,1370.4000,288
2013-06-19,20:45:00,1370.4000,1370.9000,1370.3000,1370.6000,133
2013-06-19,20:50:00,1370.7000,1372.1000,1370.7000,1371.4000,497
2013-06-19,20:55:00,1371.4000,1371.6000,1371.2000,1371.4000,190
2013-06-19,21:00:00,1371.5000,1371.6000,1370.4000,1370.5000,496
2013-06-19,21:05:00,1370.4000,1371.1000,1370.3000,1370.5000,199
2013-06-19,21:10:00,1370.5000,1370.5000,1369.6000,1370.2000,405
2013-06-19,21:15:00,1370.3000,1371.1000,1369.9000,1370.7000,547
2013-06-19,21:20:00,1370.8000,1371.8000,1370.5000,1371.3000,495
2013-06-19,21:25:00,1371.3000,1371.5000,1370.6000,1371.0000,397
2013-06-19,21:30:00,1370.8000,1371.5000,1370.5000,1371.2000,616
2013-06-19,21:35:00,1371.1000,1373.8000,1370.7000,1373.3000,1109
2013-06-19,21:40:00,1373.4000,1374.5000,1372.7000,1372.8000,1402
2013-06-19,21:45:00,1372.8000,1375.3000,1372.7000,1374.5000,1499
2013-06-19,21:50:00,1374.6000,1375.2000,1373.3000,1374.3000,923
2013-06-19,21:55:00,1374.3000,1374.3000,1372.5000,1372.8000,900
2013-06-19,22:00:00,1372.7000,1373.4000,1371.7000,1373.2000,2017
2013-06-19,22:05:00,1373.2000,1373.7000,1371.8000,1372.5000,980
2013-06-19,22:10:00,1372.6000,1373.4000,1372.5000,1373.1000,607
2013-06-19,22:15:00,1373.0000,1373.5000,1372.2000,1372.3000,658
2013-06-19,22:20:00,1372.3000,1372.7000,1371.6000,1371.9000,961
2013-06-19,22:25:00,1372.0000,1373.3000,1371.4000,1373.0000,919
2013-06-19,22:30:00,1372.9000,1374.1000,1372.9000,1373.8000,689
2013-06-19,22:35:00,1373.7000,1374.4000,1373.3000,1373.3000,639
2013-06-19,22:40:00,1373.4000,1374.3000,1373.4000,1374.0000,395
2013-06-19,22:45:00,1373.9000,1374.1000,1373.5000,1373.5000,374
2013-06-19,22:50:00,1373.5000,1373.8000,1372.9000,1373.0000,483
2013-06-19,22:55:00,1372.9000,1373.7000,1372.9000,1373.5000,364
2013-06-19,23:00:00,1373.6000,1373.8000,1372.9000,1373.7000,321
2013-06-19,23:05:00,1373.4000,1373.5000,1372.5000,1373.2000,408
2013-06-19,23:10:00,1373.1000,1373.8000,1372.8000,1373.0000,302
2013-06-19,23:15:00,1373.0000,1373.2000,1372.6000,1372.9000,223
2013-06-19,23:20:00,1373.1000,1373.5000,1372.6000,1373.4000,324
2013-06-19,23:25:00,1373.3000,1373.8000,1373.3000,1373.6000,451
2013-06-19,23:30:00,1373.6000,1373.8000,1373.2000,1373.5000,275
2013-06-19,23:35:00,1373.5000,1373.6000,1372.8000,1372.8000,217
2013-06-19,23:40:00,1372.7000,1373.3000,1372.5000,1372.9000,276
2013-06-19,23:45:00,1373.0000,1373.5000,1372.7000,1372.7000,278
2013-06-19,23:50:00,1372.7000,1373.2000,1372.7000,1372.8000,109
2013-06-19,23:55:00,1372.8000,1372.9000,1371.8000,1372.2000,307
2013-06-20,00:00:00,1372.2000,1373.0000,1372.2000,1372.8000,250
2013-06-20,00:05:00,1372.7000,1372.8000,1372.4000,1372.5000,141
2013-06-20,00:10:00,1372.5000,1372.9000,1372.5000,1372.6000,180
2013-06-20,00:15:00,1372.7000,1373.1000,1372.7000,1372.9000,130
2013-06-20,00:20:00,1372.8000,1373.2000,1372.8000,1373.0000,98
2013-06-20,00:25:00,1373.0000,1373.2000,1372.5000,1372.6000,184
2013-06-20,00:30:00,1372.6000,1373.2000,1372.5000,1373.2000,117
2013-06-20,00:35:00,1373.1000,1373.8000,1373.0000,1373.5000,438
2013-06-20,00:40:00,1373.4000,1374.2000,1373.2000,1374.0000,240
2013-06-20,00:45:00,1374.0000,1374.4000,1373.8000,1374.0000,263
2013-06-20,00:50:00,1374.0000,1374.1000,1373.4000,1373.7000,210
2013-06-20,00:55:00,1373.7000,1373.8000,1372.8000,1372.9000,262
2013-06-20,01:00:00,1373.0000,1373.5000,1372.1000,1373.0000,674
2013-06-20,01:05:00,1373.0000,1373.4000,1372.8000,1373.2000,193
2013-06-20,01:10:00,1373.1000,1373.2000,1372.5000,1372.5000,106
2013-06-20,01:15:00,1372.7000,1372.7000,1372.0000,1372.5000,311
2013-06-20,01:20:00,1372.4000,1372.8000,1372.3000,1372.4000,260
2013-06-20,01:25:00,1372.4000,1374.2000,1372.3000,1373.8000,891
2013-06-20,01:30:00,1373.8000,1373.9000,1372.2000,1372.3000,505
2013-06-20,01:35:00,1372.3000,1372.7000,1371.6000,1372.4000,398
2013-06-20,01:40:00,1372.3000,1372.6000,1372.0000,1372.2000,234
2013-06-20,01:45:00,1372.2000,1372.7000,1372.0000,1372.6000,115
2013-06-20,01:50:00,1372.5000,1372.9000,1372.4000,1372.7000,181
2013-06-20,01:55:00,1372.7000,1374.5000,1372.6000,1373.5000,756
2013-06-20,02:00:00,1373.5000,1376.0000,1363.3000,1365.1000,7947
2013-06-20,02:05:00,1365.2000,1368.9000,1363.0000,1367.1000,4216
2013-06-20,02:10:00,1366.8000,1373.3000,1365.5000,1370.2000,3412
2013-06-20,02:15:00,1370.2000,1370.4000,1366.4000,1368.5000,2424
2013-06-20,02:20:00,1368.5000,1369.3000,1366.1000,1367.8000,1421
2013-06-20,02:25:00,1367.8000,1368.5000,1362.5000,1365.2000,3882
2013-06-20,02:30:00,1365.3000,1366.9000,1362.0000,1365.1000,2376
2013-06-20,02:35:00,1365.1000,1368.6000,1364.3000,1365.1000,2119
2013-06-20,02:40:00,1365.1000,1365.2000,1361.1000,1362.8000,2873
2013-06-20,02:45:00,1362.8000,1362.8000,1357.6000,1357.9000,4492
2013-06-20,02:50:00,1358.0000,1360.9000,1357.6000,1359.6000,2172
2013-06-20,02:55:00,1359.7000,1360.9000,1356.1000,1358.4000,2706
2013-06-20,03:00:00,1358.2000,1363.0000,1357.9000,1361.6000,2022
2013-06-20,03:05:00,1361.5000,1361.5000,1359.0000,1359.6000,955
2013-06-20,03:10:00,1359.3000,1361.1000,1359.1000,1360.8000,470
2013-06-20,03:15:00,1360.8000,1361.0000,1358.4000,1358.9000,1048
2013-06-20,03:20:00,1358.6000,1359.6000,1357.3000,1358.9000,2424
2013-06-20,03:25:00,1358.9000,1359.7000,1358.1000,1358.3000,1142
2013-06-20,03:30:00,1358.2000,1359.4000,1357.7000,1358.3000,562
2013-06-20,03:35:00,1358.3000,1358.5000,1357.4000,1357.6000,426
2013-06-20,03:40:00,1357.5000,1357.7000,1350.7000,1351.1000,3957
2013-06-20,03:45:00,1351.1000,1352.0000,1348.5000,1350.0000,3770
2013-06-20,03:50:00,1349.9000,1353.5000,1349.5000,1351.5000,1848
2013-06-20,03:55:00,1351.3000,1351.5000,1349.9000,1350.9000,1104
2013-06-20,04:00:00,1350.7000,1350.8000,1348.5000,1348.5000,1143
2013-06-20,04:05:00,1348.7000,1350.2000,1348.6000,1349.2000,522
2013-06-20,04:10:00,1349.4000,1349.6000,1348.3000,1348.9000,362
2013-06-20,04:15:00,1348.5000,1349.7000,1348.5000,1349.2000,249
2013-06-20,04:20:00,1349.4000,1350.1000,1349.1000,1350.0000,268
2013-06-20,04:25:00,1350.0000,1350.6000,1350.0000,1350.1000,277
2013-06-20,04:30:00,1350.3000,1350.8000,1350.0000,1350.7000,201
2013-06-20,04:35:00,1350.8000,1352.1000,1350.6000,1351.7000,314
2013-06-20,04:40:00,1351.7000,1351.8000,1350.6000,1350.7000,173
2013-06-20,04:45:00,1350.6000,1351.2000,1350.2000,1350.4000,190
2013-06-20,04:50:00,1350.6000,1350.9000,1350.2000,1350.3000,82
2013-06-20,04:55:00,1350.3000,1350.6000,1350.1000,1350.2000,74
2013-06-20,05:00:00,1350.5000,1351.0000,1350.3000,1350.6000,58
2013-06-20,05:05:00,1350.8000,1351.6000,1350.3000,1351.2000,111
2013-06-20,05:10:00,1351.2000,1351.2000,1350.2000,1350.2000,117
2013-06-20,06:00:00,1351.2000,1351.2000,1349.4000,1350.2000,334
2013-06-20,06:05:00,1350.1000,1350.5000,1348.9000,1348.9000,195
2013-06-20,06:10:00,1349.1000,1349.4000,1348.7000,1349.1000,260
2013-06-20,06:15:00,1349.0000,1349.3000,1348.7000,1348.8000,125
2013-06-20,06:20:00,1348.8000,1348.9000,1348.5000,1348.5000,115
2013-06-20,06:25:00,1348.7000,1348.8000,1348.5000,1348.6000,131
2013-06-20,06:30:00,1348.6000,1349.0000,1348.5000,1348.7000,118
2013-06-20,06:35:00,1348.6000,1348.8000,1345.4000,1346.3000,855
2013-06-20,06:40:00,1346.1000,1346.9000,1345.4000,1345.7000,526
2013-06-20,06:45:00,1345.4000,1345.5000,1342.6000,1342.9000,1046
2013-06-20,06:50:00,1342.9000,1343.7000,1342.6000,1343.3000,221
2013-06-20,06:55:00,1343.2000,1343.8000,1342.3000,1342.9000,293
2013-06-20,07:00:00,1342.8000,1343.5000,1342.3000,1343.5000,254
2013-06-20,07:05:00,1343.4000,1344.4000,1343.1000,1344.2000,258
2013-06-20,07:10:00,1344.3000,1344.8000,1344.0000,1344.0000,222
2013-06-20,07:15:00,1344.0000,1344.9000,1344.0000,1344.7000,150
2013-06-20,07:20:00,1344.8000,1345.0000,1344.4000,1344.5000,76
2013-06-20,07:25:00,1344.6000,1345.7000,1344.6000,1345.2000,155
2013-06-20,07:30:00,1345.1000,1345.1000,1344.5000,1344.6000,69
2013-06-20,07:35:00,1344.6000,1345.3000,1344.5000,1345.3000,52
2013-06-20,07:40:00,1345.0000,1345.6000,1344.7000,1345.6000,179
2013-06-20,07:45:00,1345.6000,1346.5000,1345.5000,1346.4000,171
2013-06-20,07:50:00,1346.4000,1347.0000,1346.2000,1346.8000,145
2013-06-20,07:55:00,1346.7000,1347.2000,1345.2000,1345.8000,231
2013-06-20,08:00:00,1345.5000,1345.5000,1343.1000,1345.0000,700
2013-06-20,08:05:00,1345.0000,1345.5000,1343.3000,1343.9000,329
2013-06-20,08:10:00,1343.8000,1345.2000,1343.0000,1343.4000,513
2013-06-20,08:15:00,1343.4000,1343.6000,1338.8000,1338.9000,1987
2013-06-20,08:20:00,1338.8000,1340.3000,1338.7000,1339.7000,555
2013-06-20,08:25:00,1339.7000,1339.9000,1338.7000,1338.7000,453
2013-06-20,08:30:00,1338.7000,1340.8000,1338.6000,1340.7000,570
2013-06-20,08:35:00,1340.7000,1342.1000,1340.4000,1342.0000,369
2013-06-20,08:40:00,1342.0000,1342.4000,1341.5000,1342.0000,253
2013-06-20,08:45:00,1342.2000,1343.6000,1341.9000,1343.1000,371
2013-06-20,08:50:00,1342.9000,1344.3000,1342.4000,1343.6000,361
2013-06-20,08:55:00,1343.5000,1344.3000,1342.1000,1342.7000,427
2013-06-20,09:00:00,1342.8000,1343.6000,1341.3000,1343.0000,1081
2013-06-20,09:05:00,1343.0000,1343.9000,1342.6000,1343.8000,401
2013-06-20,09:10:00,1343.9000,1345.8000,1343.7000,1344.7000,973
2013-06-20,09:15:00,1344.8000,1345.7000,1343.6000,1345.2000,306
2013-06-20,09:20:00,1345.0000,1346.2000,1344.7000,1344.7000,318
2013-06-20,09:25:00,1344.6000,1345.4000,1344.0000,1344.1000,229
2013-06-20,09:30:00,1343.9000,1344.3000,1343.3000,1343.6000,293
2013-06-20,09:35:00,1343.5000,1344.1000,1343.2000,1343.6000,220
2013-06-20,09:40:00,1343.6000,1345.0000,1343.5000,1344.2000,200
2013-06-20,09:45:00,1344.0000,1344.3000,1343.1000,1343.4000,333
2013-06-20,09:50:00,1343.1000,1345.0000,1342.7000,1344.3000,448
2013-06-20,09:55:00,1344.3000,1345.2000,1344.0000,1344.7000,214
2013-06-20,10:00:00,1344.7000,1345.7000,1344.3000,1345.7000,219
2013-06-20,10:05:00,1345.8000,1345.9000,1344.9000,1345.4000,324
2013-06-20,10:10:00,1345.5000,1345.5000,1344.2000,1345.1000,372
2013-06-20,10:15:00,1345.2000,1345.9000,1344.9000,1345.8000,249
2013-06-20,10:20:00,1345.8000,1347.5000,1345.7000,1347.1000,357
2013-06-20,10:25:00,1347.1000,1347.5000,1346.7000,1346.8000,392
2013-06-20,10:30:00,1346.7000,1346.8000,1345.9000,1346.4000,274
2013-06-20,10:35:00,1346.2000,1346.7000,1345.7000,1346.6000,176
2013-06-20,10:40:00,1346.5000,1346.5000,1346.0000,1346.2000,180
2013-06-20,10:45:00,1346.2000,1346.8000,1346.2000,1346.3000,147
2013-06-20,10:50:00,1346.3000,1346.3000,1345.8000,1346.0000,212
2013-06-20,10:55:00,1346.0000,1346.2000,1345.8000,1346.0000,100
2013-06-20,11:00:00,1346.0000,1346.2000,1345.7000,1345.9000,89
2013-06-20,11:05:00,1345.8000,1346.6000,1345.7000,1346.6000,122
2013-06-20,11:10:00,1346.7000,1346.9000,1346.3000,1346.6000,145
2013-06-20,11:15:00,1346.6000,1346.8000,1346.4000,1346.5000,151
2013-06-20,11:20:00,1346.6000,1346.6000,1346.3000,1346.4000,46
2013-06-20,11:25:00,1346.5000,1346.6000,1346.2000,1346.3000,96
2013-06-20,11:30:00,1346.3000,1346.6000,1346.1000,1346.6000,155
2013-06-20,11:35:00,1346.6000,1346.6000,1345.7000,1345.7000,96
2013-06-20,11:40:00,1345.7000,1346.8000,1345.7000,1346.3000,89
2013-06-20,11:45:00,1346.3000,1346.5000,1346.1000,1346.5000,54
2013-06-20,11:50:00,1346.3000,1347.0000,1346.3000,1346.9000,104
2013-06-20,11:55:00,1346.9000,1347.2000,1346.2000,1346.3000,166
2013-06-20,12:00:00,1346.4000,1346.5000,1346.0000,1346.1000,62
2013-06-20,12:05:00,1346.0000,1346.3000,1345.9000,1346.0000,96
2013-06-20,12:10:00,1346.1000,1347.0000,1346.1000,1346.7000,96
2013-06-20,12:15:00,1346.7000,1346.8000,1346.0000,1346.0000,127
2013-06-20,12:20:00,1346.1000,1346.8000,1346.1000,1346.6000,38
2013-06-20,12:25:00,1346.5000,1346.9000,1346.3000,1346.8000,61
2013-06-20,12:30:00,1346.8000,1346.8000,1345.3000,1346.2000,515
2013-06-20,12:35:00,1346.3000,1346.6000,1346.2000,1346.2000,159
2013-06-20,12:40:00,1346.2000,1346.2000,1345.5000,1345.5000,132
2013-06-20,12:45:00,1345.7000,1345.7000,1342.7000,1343.0000,713
2013-06-20,12:50:00,1343.0000,1343.8000,1342.6000,1343.8000,267
2013-06-20,12:55:00,1343.8000,1344.5000,1343.6000,1344.0000,185
2013-06-20,13:00:00,1344.0000,1344.0000,1343.1000,1343.4000,159
2013-06-20,13:05:00,1343.4000,1343.7000,1341.6000,1341.6000,434
2013-06-20,13:10:00,1341.6000,1343.3000,1340.9000,1343.1000,475
2013-06-20,13:15:00,1343.0000,1343.7000,1342.5000,1343.5000,172
2013-06-20,13:20:00,1343.6000,1343.6000,1342.1000,1342.1000,160
2013-06-20,13:25:00,1342.1000,1342.7000,1341.9000,1342.5000,311
2013-06-20,13:30:00,1342.6000,1344.6000,1342.5000,1344.5000,668
2013-06-20,13:35:00,1344.5000,1344.9000,1343.2000,1343.3000,829
2013-06-20,13:40:00,1343.2000,1343.3000,1342.6000,1343.2000,208
2013-06-20,13:45:00,1343.1000,1343.5000,1342.3000,1342.5000,192
2013-06-20,13:50:00,1342.4000,1342.7000,1340.1000,1340.4000,578
2013-06-20,13:55:00,1340.4000,1342.1000,1340.3000,1342.1000,629
2013-06-20,14:00:00,1341.8000,1342.9000,1341.6000,1342.8000,405
2013-06-20,14:05:00,1342.8000,1343.6000,1342.5000,1343.6000,324
2013-06-20,14:10:00,1343.6000,1343.9000,1342.7000,1342.8000,321
2013-06-20,14:15:00,1342.7000,1343.0000,1342.1000,1342.7000,430
2013-06-20,14:20:00,1342.7000,1343.8000,1342.5000,1343.4000,471
2013-06-20,14:25:00,1343.3000,1343.5000,1342.4000,1342.7000,346
2013-06-20,14:30:00,1342.6000,1344.0000,1341.8000,1344.0000,629
2013-06-20,14:35:00,1343.8000,1344.2000,1342.9000,1343.4000,493
2013-06-20,14:40:00,1343.4000,1343.4000,1342.0000,1342.1000,569
2013-06-20,14:45:00,1342.0000,1342.1000,1339.8000,1339.9000,1168
2013-06-20,14:50:00,1339.9000,1340.0000,1333.8000,1336.9000,2956
2013-06-20,14:55:00,1337.1000,1337.5000,1331.0000,1331.1000,4893
2013-06-20,15:00:00,1331.0000,1332.4000,1322.0000,1327.7000,6799
2013-06-20,15:05:00,1327.7000,1330.2000,1327.4000,1327.7000,2166
2013-06-20,15:10:00,1327.8000,1329.4000,1327.1000,1328.3000,1591
2013-06-20,15:15:00,1328.4000,1328.7000,1326.5000,1328.0000,1930
2013-06-20,15:20:00,1327.9000,1331.9000,1327.7000,1330.0000,1938
2013-06-20,15:25:00,1329.9000,1331.4000,1328.9000,1329.1000,1554
2013-06-20,15:30:00,1329.1000,1330.0000,1328.8000,1329.2000,413
2013-06-20,15:35:00,1329.3000,1329.8000,1328.0000,1328.2000,660
2013-06-20,15:40:00,1328.2000,1329.2000,1327.1000,1327.8000,968
2013-06-20,15:45:00,1327.7000,1328.0000,1318.8000,1321.6000,4563
2013-06-20,15:50:00,1321.5000,1322.3000,1315.5000,1317.9000,4403
2013-06-20,15:55:00,1317.7000,1318.6000,1311.5000,1313.3000,4052
2013-06-20,16:00:00,1313.4000,1315.5000,1307.4000,1308.4000,5357
2013-06-20,16:05:00,1308.5000,1309.8000,1303.3000,1304.6000,4798
2013-06-20,16:10:00,1304.6000,1309.7000,1304.5000,1309.5000,3296
2013-06-20,16:15:00,1309.5000,1314.6000,1309.3000,1313.1000,3087
2013-06-20,16:20:00,1313.2000,1313.9000,1311.7000,1313.4000,1404
2013-06-20,16:25:00,1313.5000,1314.8000,1312.1000,1314.3000,1507
2013-06-20,16:30:00,1314.2000,1314.3000,1311.5000,1311.8000,1922
2013-06-20,16:35:00,1311.8000,1312.6000,1310.6000,1312.2000,1042
2013-06-20,16:40:00,1312.3000,1312.9000,1309.0000,1310.0000,1323
2013-06-20,16:45:00,1310.0000,1310.9000,1308.3000,1309.9000,1007
2013-06-20,16:50:00,1309.9000,1312.2000,1309.8000,1311.9000,1017
2013-06-20,16:55:00,1311.8000,1312.7000,1310.5000,1310.8000,1157
2013-06-20,17:00:00,1310.7000,1311.6000,1306.7000,1307.5000,1934
2013-06-20,17:05:00,1307.3000,1308.9000,1306.4000,1307.7000,1392
2013-06-20,17:10:00,1307.7000,1309.3000,1306.4000,1307.8000,1490
2013-06-20,17:15:00,1307.6000,1308.5000,1306.7000,1306.9000,892
2013-06-20,17:20:00,1306.9000,1307.5000,1305.6000,1306.5000,1320
2013-06-20,17:25:00,1306.4000,1307.0000,1305.3000,1305.4000,830
2013-06-20,17:30:00,1305.3000,1305.4000,1301.0000,1302.7000,3509
2013-06-20,17:35:00,1302.6000,1302.7000,1293.3000,1296.5000,7405
2013-06-20,17:40:00,1296.5000,1301.5000,1296.2000,1298.2000,2778
2013-06-20,17:45:00,1298.2000,1298.9000,1291.6000,1292.7000,3752
2013-06-20,17:50:00,1292.6000,1292.8000,1286.5000,1290.4000,5283
2013-06-20,17:55:00,1290.4000,1296.0000,1289.1000,1293.4000,2588
2013-06-20,18:00:00,1293.6000,1295.5000,1292.2000,1292.9000,1838
2013-06-20,18:05:00,1293.1000,1293.7000,1291.6000,1292.0000,1992
2013-06-20,18:10:00,1291.9000,1293.5000,1290.6000,1291.1000,2290
2013-06-20,18:15:00,1291.0000,1292.5000,1288.0000,1289.0000,1802
2013-06-20,18:20:00,1288.6000,1288.9000,1285.0000,1288.1000,2882
2013-06-20,18:25:00,1288.0000,1291.3000,1288.0000,1290.6000,1747
2013-06-20,18:30:00,1290.4000,1293.3000,1289.3000,1291.9000,1478
2013-06-20,18:35:00,1291.9000,1297.9000,1291.9000,1296.7000,2970
2013-06-20,18:40:00,1296.7000,1304.1000,1296.6000,1301.0000,3047
2013-06-20,18:45:00,1301.0000,1301.4000,1296.6000,1297.2000,1310
2013-06-20,18:50:00,1297.3000,1300.9000,1297.2000,1298.6000,1059
2013-06-20,18:55:00,1298.3000,1301.4000,1297.5000,1299.0000,1855
2013-06-20,19:00:00,1299.0000,1304.2000,1298.8000,1303.7000,1980
2013-06-20,19:05:00,1304.0000,1304.2000,1302.4000,1302.9000,1348
2013-06-20,19:10:00,1302.8000,1303.4000,1302.0000,1302.8000,980
2013-06-20,19:15:00,1302.8000,1304.3000,1301.5000,1302.4000,1815
2013-06-20,19:20:00,1302.5000,1302.6000,1301.4000,1301.8000,379
2013-06-20,19:25:00,1301.9000,1303.2000,1301.7000,1302.6000,563
2013-06-20,19:30:00,1302.6000,1303.2000,1300.7000,1300.7000,706
2013-06-20,19:35:00,1300.9000,1301.0000,1298.1000,1300.8000,1724
2013-06-20,19:40:00,1300.8000,1303.9000,1300.8000,1303.5000,1273
2013-06-20,19:45:00,1303.4000,1304.5000,1303.2000,1303.9000,1340
2013-06-20,19:50:00,1303.9000,1307.6000,1302.8000,1306.1000,1678
2013-06-20,19:55:00,1306.2000,1307.7000,1305.9000,1306.1000,1475
2013-06-20,20:00:00,1306.1000,1307.3000,1304.9000,1305.4000,1341
2013-06-20,20:05:00,1305.4000,1306.7000,1305.2000,1305.6000,887
2013-06-20,20:10:00,1305.6000,1305.8000,1302.3000,1302.9000,1523
2013-06-20,20:15:00,1302.7000,1304.3000,1302.1000,1302.6000,1535
2013-06-20,20:20:00,1302.6000,1305.6000,1298.9000,1299.2000,3085
2013-06-20,20:25:00,1299.0000,1302.9000,1298.2000,1300.3000,2647
2013-06-20,20:30:00,1300.6000,1304.0000,1300.3000,1303.0000,3923
2013-06-20,20:35:00,1302.9000,1303.0000,1298.5000,1299.5000,2548
2013-06-20,20:40:00,1299.4000,1304.5000,1299.1000,1303.2000,2329
2013-06-20,20:45:00,1303.2000,1303.5000,1300.1000,1301.2000,1565
2013-06-20,20:50:00,1301.3000,1301.4000,1295.3000,1296.6000,2848
2013-06-20,20:55:00,1296.7000,1297.3000,1295.0000,1295.3000,2034
2013-06-20,21:00:00,1295.3000,1296.1000,1290.2000,1293.2000,3692
2013-06-20,21:05:00,1293.2000,1295.2000,1292.6000,1294.2000,1810
2013-06-20,21:10:00,1294.1000,1297.1000,1293.4000,1295.7000,1794
2013-06-20,21:15:00,1295.8000,1296.0000,1293.0000,1294.0000,1595
2013-06-20,21:20:00,1293.9000,1296.4000,1292.6000,1295.5000,1659
2013-06-20,21:25:00,1295.7000,1295.7000,1291.7000,1294.6000,2433
2013-06-20,21:30:00,1294.6000,1296.2000,1292.1000,1292.9000,3359
2013-06-20,21:35:00,1292.9000,1299.8000,1291.0000,1299.3000,3769
2013-06-20,21:40:00,1299.2000,1306.7000,1299.2000,1301.7000,6739
2013-06-20,21:45:00,1301.7000,1306.0000,1301.2000,1304.2000,3364
2013-06-20,21:50:00,1304.1000,1304.1000,1301.5000,1301.8000,1551
2013-06-20,21:55:00,1301.8000,1302.5000,1300.2000,1300.4000,1951
2013-06-20,22:00:00,1300.3000,1300.3000,1292.0000,1293.8000,6725
2013-06-20,22:05:00,1293.7000,1295.8000,1291.3000,1293.8000,3954
2013-06-20,22:10:00,1293.9000,1294.4000,1291.7000,1292.0000,2694
2013-06-20,22:15:00,1292.0000,1295.8000,1291.6000,1295.0000,3144
2013-06-20,22:20:00,1295.0000,1299.0000,1294.8000,1297.8000,2577
2013-06-20,22:25:00,1297.8000,1297.8000,1294.3000,1295.2000,1291
2013-06-20,22:30:00,1295.3000,1300.6000,1293.9000,1299.5000,2149
2013-06-20,22:35:00,1299.7000,1302.7000,1299.7000,1302.1000,2957
2013-06-20,22:40:00,1302.2000,1302.6000,1296.5000,1297.2000,2539
2013-06-20,22:45:00,1297.2000,1298.4000,1295.9000,1297.2000,2039
2013-06-20,22:50:00,1297.2000,1298.4000,1294.8000,1296.2000,1575
2013-06-20,22:55:00,1296.2000,1297.4000,1294.8000,1297.0000,1032
2013-06-20,23:00:00,1297.0000,1300.5000,1296.8000,1297.8000,2272
2013-06-20,23:05:00,1298.0000,1299.9000,1297.6000,1299.7000,1308
2013-06-20,23:10:00,1299.5000,1299.9000,1295.7000,1295.8000,1601
2013-06-20,23:15:00,1295.6000,1296.2000,1294.2000,1295.0000,1401
2013-06-20,23:20:00,1295.0000,1295.1000,1292.6000,1294.1000,1545
2013-06-20,23:25:00,1294.1000,1295.2000,1292.4000,1293.5000,1915
2013-06-20,23:30:00,1293.7000,1295.5000,1292.9000,1294.8000,1114
2013-06-20,23:35:00,1294.8000,1295.6000,1294.0000,1294.8000,847
2013-06-20,23:40:00,1294.8000,1297.7000,1294.7000,1295.0000,1268
2013-06-20,23:45:00,1295.2000,1296.7000,1292.0000,1293.5000,1457
2013-06-20,23:50:00,1293.6000,1293.8000,1291.8000,1293.3000,1399
2013-06-20,23:55:00,1293.3000,1294.8000,1292.8000,1293.8000,1374
2013-06-21,00:00:00,1293.8000,1294.9000,1292.3000,1292.6000,1326
2013-06-21,00:05:00,1292.6000,1292.7000,1288.4000,1289.5000,3518
2013-06-21,00:10:00,1289.5000,1290.6000,1287.7000,1290.0000,2033
2013-06-21,00:15:00,1290.0000,1290.6000,1287.3000,1288.3000,2115
2013-06-21,00:20:00,1288.5000,1288.6000,1286.8000,1288.2000,2039
2013-06-21,00:25:00,1288.2000,1292.4000,1288.0000,1290.7000,2304
2013-06-21,00:30:00,1290.7000,1292.4000,1290.1000,1291.3000,808
2013-06-21,00:35:00,1291.1000,1292.2000,1289.5000,1290.0000,1212
2013-06-21,00:40:00,1290.1000,1291.6000,1289.7000,1290.3000,1026
2013-06-21,00:45:00,1290.4000,1291.1000,1289.1000,1289.9000,827
2013-06-21,00:50:00,1290.0000,1291.2000,1289.7000,1290.4000,704
2013-06-21,00:55:00,1290.7000,1291.0000,1289.0000,1290.5000,812
2013-06-21,01:00:00,1290.5000,1291.0000,1290.0000,1290.2000,721
2013-06-21,01:05:00,1290.3000,1291.9000,1290.2000,1291.2000,869
2013-06-21,01:10:00,1291.2000,1292.4000,1290.2000,1291.8000,833
2013-06-21,01:15:00,1291.6000,1291.9000,1288.4000,1288.6000,989
2013-06-21,01:20:00,1288.8000,1290.2000,1288.4000,1289.0000,839
2013-06-21,01:25:00,1289.0000,1289.2000,1285.9000,1285.9000,2694
2013-06-21,01:30:00,1286.0000,1286.5000,1282.3000,1284.2000,3970
2013-06-21,01:35:00,1284.2000,1285.2000,1281.6000,1284.2000,2579
2013-06-21,01:40:00,1284.1000,1286.0000,1283.8000,1285.0000,1660
2013-06-21,01:45:00,1285.1000,1286.4000,1285.1000,1285.3000,775
2013-06-21,01:50:00,1285.3000,1286.3000,1284.6000,1284.7000,1071
2013-06-21,01:55:00,1284.5000,1284.6000,1282.7000,1283.3000,978
2013-06-21,02:00:00,1283.4000,1284.0000,1283.0000,1283.3000,777
2013-06-21,02:05:00,1283.3000,1283.8000,1280.8000,1281.5000,1226
2013-06-21,02:10:00,1281.6000,1282.5000,1280.5000,1282.2000,881
2013-06-21,02:15:00,1282.2000,1283.7000,1282.1000,1283.1000,795
2013-06-21,02:20:00,1283.2000,1284.0000,1282.7000,1283.4000,535
2013-06-21,02:25:00,1283.4000,1283.8000,1282.8000,1283.8000,464
2013-06-21,02:30:00,1283.6000,1284.0000,1283.6000,1284.0000,690
2013-06-21,02:35:00,1284.0000,1284.0000,1283.2000,1283.6000,410
2013-06-21,02:40:00,1283.5000,1283.9000,1282.6000,1283.6000,477
2013-06-21,02:45:00,1283.4000,1283.4000,1280.8000,1281.3000,605
2013-06-21,02:50:00,1281.3000,1281.5000,1278.3000,1279.6000,1678
2013-06-21,02:55:00,1279.5000,1280.1000,1276.6000,1279.1000,1557
2013-06-21,03:00:00,1279.0000,1280.1000,1276.8000,1277.5000,895
2013-06-21,03:05:00,1277.5000,1277.6000,1276.0000,1276.2000,768
2013-06-21,03:10:00,1276.1000,1277.0000,1275.6000,1275.8000,676
2013-06-21,03:15:00,1275.8000,1279.0000,1275.8000,1278.4000,882
2013-06-21,03:20:00,1278.4000,1279.4000,1276.1000,1276.4000,585
2013-06-21,03:25:00,1276.3000,1278.9000,1275.7000,1278.0000,721
2013-06-21,03:30:00,1277.9000,1280.0000,1277.7000,1279.8000,750
2013-06-21,03:35:00,1279.8000,1280.0000,1277.2000,1277.2000,597
2013-06-21,03:40:00,1277.4000,1278.5000,1276.3000,1276.3000,479
2013-06-21,03:45:00,1276.2000,1278.4000,1275.4000,1278.3000,608
2013-06-21,03:50:00,1278.3000,1280.8000,1278.3000,1280.4000,808
2013-06-21,03:55:00,1280.3000,1280.9000,1277.2000,1278.0000,908
2013-06-21,04:00:00,1278.1000,1280.0000,1278.0000,1280.0000,210
2013-06-21,04:05:00,1279.8000,1280.2000,1279.7000,1280.1000,157
2013-06-21,04:10:00,1280.2000,1280.2000,1279.6000,1280.1000,146
2013-06-21,04:15:00,1279.9000,1280.4000,1279.9000,1280.0000,138
2013-06-21,04:20:00,1280.1000,1280.1000,1278.8000,1279.8000,218
2013-06-21,04:25:00,1280.0000,1280.4000,1279.6000,1279.9000,170
2013-06-21,04:30:00,1280.1000,1280.4000,1279.8000,1280.1000,119
2013-06-21,04:35:00,1280.0000,1280.0000,1279.5000,1279.8000,86
2013-06-21,04:40:00,1279.6000,1280.3000,1279.6000,1279.6000,38
2013-06-21,04:45:00,1279.7000,1280.7000,1279.7000,1280.7000,68
2013-06-21,04:50:00,1280.7000,1284.5000,1280.7000,1283.7000,357
2013-06-21,04:55:00,1283.9000,1285.0000,1283.9000,1284.0000,218
2013-06-21,05:00:00,1284.0000,1284.6000,1283.9000,1284.6000,65
2013-06-21,05:05:00,1284.4000,1284.9000,1281.0000,1281.1000,272
2013-06-21,05:10:00,1281.5000,1281.5000,1275.5000,1276.9000,371
2013-06-21,06:00:00,1277.6000,1282.3000,1277.2000,1281.3000,270
2013-06-21,06:05:00,1281.3000,1281.3000,1280.2000,1280.2000,43
2013-06-21,06:10:00,1280.6000,1281.0000,1280.3000,1280.3000,65
2013-06-21,06:15:00,1280.4000,1281.0000,1280.1000,1281.0000,38
2013-06-21,06:20:00,1280.9000,1281.4000,1280.8000,1281.1000,33
2013-06-21,06:25:00,1281.4000,1282.2000,1281.2000,1282.2000,89
2013-06-21,06:30:00,1282.1000,1282.3000,1281.1000,1281.2000,49
2013-06-21,06:35:00,1281.1000,1281.2000,1280.3000,1280.6000,53
2013-06-21,06:40:00,1280.4000,1280.4000,1277.3000,1279.0000,146
2013-06-21,06:45:00,1278.8000,1279.1000,1278.2000,1279.1000,35
2013-06-21,06:50:00,1279.1000,1279.6000,1278.4000,1279.5000,67
2013-06-21,06:55:00,1279.2000,1279.6000,1279.1000,1279.4000,29
2013-06-21,07:00:00,1279.7000,1282.5000,1279.6000,1282.5000,136
2013-06-21,07:05:00,1282.5000,1282.7000,1281.9000,1282.7000,83
2013-06-21,07:10:00,1282.7000,1284.0000,1282.6000,1284.0000,149
2013-06-21,07:15:00,1284.1000,1284.7000,1283.7000,1283.7000,146
2013-06-21,07:20:00,1283.4000,1283.5000,1282.8000,1283.5000,53
2013-06-21,07:25:00,1283.5000,1283.5000,1282.6000,1282.6000,26
2013-06-21,07:30:00,1282.6000,1283.0000,1282.5000,1282.5000,76
2013-06-21,07:35:00,1282.5000,1282.6000,1280.7000,1280.9000,214
2013-06-21,07:40:00,1280.9000,1280.9000,1280.2000,1280.7000,90
2013-06-21,07:45:00,1280.7000,1280.7000,1278.6000,1279.2000,214
2013-06-21,07:50:00,1279.3000,1279.6000,1278.2000,1278.2000,150
2013-06-21,07:55:00,1278.2000,1278.2000,1273.5000,1273.6000,1125
2013-06-21,08:00:00,1273.6000,1276.8000,1272.6000,1275.6000,1033
2013-06-21,08:05:00,1275.7000,1275.8000,1273.0000,1273.5000,345
2013-06-21,08:10:00,1273.3000,1273.5000,1271.3000,1272.7000,956
2013-06-21,08:15:00,1272.7000,1274.2000,1271.5000,1273.2000,719
2013-06-21,08:20:00,1273.5000,1274.3000,1273.2000,1274.0000,321
2013-06-21,08:25:00,1274.0000,1276.4000,1273.7000,1275.0000,440
2013-06-21,08:30:00,1274.9000,1275.4000,1272.1000,1272.2000,513
2013-06-21,08:35:00,1272.1000,1273.7000,1271.5000,1273.4000,397
2013-06-21,08:40:00,1273.5000,1275.3000,1273.3000,1274.0000,305
2013-06-21,08:45:00,1274.1000,1274.9000,1272.2000,1272.8000,426
2013-06-21,08:50:00,1272.8000,1273.9000,1272.8000,1273.2000,175
2013-06-21,08:55:00,1273.1000,1274.0000,1272.3000,1272.4000,276
2013-06-21,09:00:00,1272.3000,1274.0000,1271.7000,1272.6000,691
2013-06-21,09:05:00,1272.6000,1272.6000,1268.8000,1270.3000,2165
2013-06-21,09:10:00,1270.2000,1271.9000,1269.5000,1271.9000,415
2013-06-21,09:15:00,1271.7000,1271.9000,1270.7000,1271.2000,242
2013-06-21,09:20:00,1271.1000,1271.4000,1268.9000,1269.5000,577
2013-06-21,09:25:00,1269.4000,1269.5000,1268.7000,1268.9000,588
2013-06-21,09:30:00,1269.0000,1269.8000,1269.0000,1269.3000,381
2013-06-21,09:35:00,1269.4000,1269.5000,1269.2000,1269.3000,142
2013-06-21,09:40:00,1269.3000,1271.8000,1269.3000,1271.5000,519
2013-06-21,09:45:00,1271.6000,1273.9000,1271.3000,1273.6000,543
2013-06-21,09:50:00,1273.7000,1280.5000,1273.7000,1280.3000,1867
2013-06-21,09:55:00,1280.4000,1283.9000,1280.3000,1281.5000,1931
2013-06-21,10:00:00,1281.6000,1285.9000,1281.0000,1284.5000,1244
2013-06-21,10:05:00,1284.5000,1288.0000,1283.8000,1288.0000,1178
2013-06-21,10:10:00,1287.7000,1291.5000,1287.1000,1289.3000,1742
2013-06-21,10:15:00,1289.2000,1292.8000,1289.0000,1290.2000,1313
2013-06-21,10:20:00,1290.3000,1290.9000,1287.5000,1287.6000,781
2013-06-21,10:25:00,1287.8000,1289.9000,1287.2000,1289.7000,577
2013-06-21,10:30:00,1289.7000,1291.7000,1287.9000,1288.2000,952
2013-06-21,10:35:00,1288.0000,1289.7000,1286.0000,1287.8000,1008
2013-06-21,10:40:00,1287.6000,1288.9000,1286.0000,1288.9000,678
2013-06-21,10:45:00,1288.9000,1289.1000,1286.6000,1288.0000,386
2013-06-21,10:50:00,1288.1000,1289.6000,1288.1000,1288.6000,235
2013-06-21,10:55:00,1288.7000,1292.5000,1288.7000,1291.3000,783
2013-06-21,11:00:00,1291.3000,1292.2000,1289.8000,1290.2000,410
2013-06-21,11:05:00,1290.1000,1290.6000,1288.4000,1288.6000,436
2013-06-21,11:10:00,1288.6000,1291.3000,1288.6000,1289.1000,563
2013-06-21,11:15:00,1289.1000,1289.6000,1287.1000,1287.1000,464
2013-06-21,11:20:00,1287.2000,1288.0000,1286.2000,1287.7000,486
2013-06-21,11:25:00,1287.7000,1287.7000,1286.4000,1286.5000,263
2013-06-21,11:30:00,1286.4000,1287.7000,1286.2000,1286.8000,240
2013-06-21,11:35:00,1286.7000,1287.8000,1286.6000,1287.4000,155
2013-06-21,11:40:00,1287.7000,1288.9000,1287.7000,1288.7000,167
2013-06-21,11:45:00,1288.8000,1288.8000,1288.3000,1288.4000,86
2013-06-21,11:50:00,1288.4000,1288.8000,1288.2000,1288.5000,107
2013-06-21,11:55:00,1288.5000,1290.0000,1288.5000,1289.8000,236
2013-06-21,12:00:00,1289.7000,1291.7000,1289.7000,1290.8000,425
2013-06-21,12:05:00,1290.7000,1290.7000,1289.7000,1289.8000,172
2013-06-21,12:10:00,1289.8000,1289.9000,1289.0000,1289.5000,123
2013-06-21,12:15:00,1289.5000,1290.9000,1289.1000,1289.4000,328
2013-06-21,12:20:00,1289.5000,1289.9000,1289.2000,1289.2000,147
2013-06-21,12:25:00,1289.3000,1290.1000,1289.0000,1289.7000,110
2013-06-21,12:30:00,1289.7000,1291.0000,1289.3000,1290.4000,373
2013-06-21,12:35:00,1290.4000,1290.6000,1289.6000,1290.4000,126
2013-06-21,12:40:00,1290.6000,1291.2000,1290.3000,1290.6000,248
2013-06-21,12:45:00,1290.7000,1292.1000,1290.1000,1290.9000,562
2013-06-21,12:50:00,1290.8000,1291.7000,1290.6000,1291.0000,150
2013-06-21,12:55:00,1290.9000,1291.1000,1289.2000,1290.1000,220
2013-06-21,13:00:00,1290.1000,1291.1000,1289.8000,1289.8000,209
2013-06-21,13:05:00,1289.7000,1291.0000,1289.7000,1290.7000,260
2013-06-21,13:10:00,1290.6000,1292.3000,1290.6000,1291.9000,301
2013-06-21,13:15:00,1291.8000,1297.1000,1291.8000,1296.7000,1585
2013-06-21,13:20:00,1296.7000,1297.4000,1295.3000,1295.3000,512
2013-06-21,13:25:00,1295.3000,1295.4000,1294.0000,1294.5000,358
2013-06-21,13:30:00,1294.6000,1295.0000,1293.3000,1294.6000,668
2013-06-21,13:35:00,1294.6000,1294.9000,1292.3000,1292.5000,477
2013-06-21,13:40:00,1292.4000,1294.7000,1292.0000,1294.1000,447
2013-06-21,13:45:00,1294.1000,1295.5000,1293.6000,1294.7000,307
2013-06-21,13:50:00,1294.7000,1296.2000,1294.6000,1296.0000,380
2013-06-21,13:55:00,1296.0000,1297.0000,1295.5000,1296.1000,326
2013-06-21,14:00:00,1296.0000,1298.0000,1295.8000,1296.7000,784
2013-06-21,14:05:00,1296.8000,1297.4000,1295.9000,1296.5000,603
2013-06-21,14:10:00,1296.5000,1297.7000,1296.5000,1296.9000,553
2013-06-21,14:15:00,1297.0000,1297.0000,1295.9000,1296.0000,350
2013-06-21,14:20:00,1296.1000,1296.2000,1295.0000,1295.4000,416
2013-06-21,14:25:00,1295.4000,1296.9000,1295.2000,1296.2000,398
2013-06-21,14:30:00,1296.2000,1298.9000,1295.7000,1297.6000,924
2013-06-21,14:35:00,1297.5000,1298.7000,1296.9000,1298.4000,553
2013-06-21,14:40:00,1298.6000,1299.6000,1297.8000,1298.0000,1008
2013-06-21,14:45:00,1298.0000,1299.7000,1298.0000,1298.9000,758
2013-06-21,14:50:00,1298.8000,1298.8000,1298.0000,1298.7000,612
2013-06-21,14:55:00,1298.7000,1301.1000,1298.2000,1300.8000,1155
2013-06-21,15:00:00,1300.8000,1301.7000,1299.9000,1300.0000,677
2013-06-21,15:05:00,1300.2000,1301.7000,1300.2000,1300.7000,783
2013-06-21,15:10:00,1300.6000,1300.7000,1298.2000,1298.2000,847
2013-06-21,15:15:00,1298.2000,1298.9000,1295.5000,1296.2000,1354
2013-06-21,15:20:00,1296.2000,1296.2000,1294.3000,1295.2000,1020
2013-06-21,15:25:00,1295.2000,1297.2000,1295.2000,1296.6000,651
2013-06-21,15:30:00,1296.6000,1297.0000,1295.4000,1295.7000,467
2013-06-21,15:35:00,1295.6000,1296.6000,1295.6000,1296.1000,342
2013-06-21,15:40:00,1296.2000,1297.0000,1295.9000,1296.0000,361
2013-06-21,15:45:00,1296.0000,1297.7000,1296.0000,1297.2000,476
2013-06-21,15:50:00,1297.2000,1297.5000,1296.0000,1296.2000,369
2013-06-21,15:55:00,1296.2000,1296.9000,1296.0000,1296.2000,301
2013-06-21,16:00:00,1296.3000,1296.6000,1295.4000,1295.7000,330
2013-06-21,16:05:00,1295.8000,1296.0000,1294.5000,1295.2000,388
2013-06-21,16:10:00,1295.3000,1296.8000,1295.3000,1295.9000,558
2013-06-21,16:15:00,1295.9000,1295.9000,1293.9000,1294.1000,664
2013-06-21,16:20:00,1294.0000,1294.1000,1291.5000,1293.0000,1178
2013-06-21,16:25:00,1293.0000,1293.5000,1292.0000,1292.0000,723
2013-06-21,16:30:00,1292.1000,1292.4000,1290.3000,1290.9000,1029
2013-06-21,16:35:00,1291.0000,1291.4000,1289.0000,1290.2000,993
2013-06-21,16:40:00,1290.1000,1292.9000,1290.0000,1292.5000,616
2013-06-21,16:45:00,1292.4000,1292.9000,1291.7000,1292.9000,377
2013-06-21,16:50:00,1292.9000,1294.9000,1292.9000,1294.8000,619
2013-06-21,16:55:00,1294.7000,1297.4000,1294.5000,1295.7000,839
2013-06-21,17:00:00,1295.6000,1296.0000,1293.7000,1293.9000,485
2013-06-21,17:05:00,1293.9000,1294.6000,1293.2000,1294.1000,425
2013-06-21,17:10:00,1294.2000,1294.6000,1292.7000,1293.0000,539
2013-06-21,17:15:00,1293.0000,1294.5000,1293.0000,1294.4000,496
2013-06-21,17:20:00,1294.3000,1294.9000,1293.0000,1293.1000,303
2013-06-21,17:25:00,1293.2000,1293.5000,1290.9000,1291.8000,581
2013-06-21,17:30:00,1291.8000,1291.9000,1288.9000,1290.6000,1843
2013-06-21,17:35:00,1290.6000,1292.3000,1290.5000,1292.0000,571
2013-06-21,17:40:00,1291.9000,1292.3000,1291.0000,1291.9000,490
2013-06-21,17:45:00,1292.1000,1293.9000,1292.0000,1293.9000,486
2013-06-21,17:50:00,1293.9000,1294.7000,1293.7000,1293.9000,298
2013-06-21,17:55:00,1294.0000,1294.9000,1293.9000,1294.5000,198
2013-06-21,18:00:00,1294.5000,1296.4000,1294.3000,1296.2000,428
2013-06-21,18:05:00,1296.2000,1296.4000,1295.3000,1295.3000,358
2013-06-21,18:10:00,1295.2000,1296.0000,1294.8000,1295.5000,354
2013-06-21,18:15:00,1295.6000,1295.6000,1294.6000,1294.6000,229
2013-06-21,18:20:00,1294.8000,1295.2000,1294.3000,1294.5000,152
2013-06-21,18:25:00,1294.5000,1295.1000,1293.1000,1295.0000,413
2013-06-21,18:30:00,1295.0000,1295.1000,1293.7000,1294.1000,226
2013-06-21,18:35:00,1294.3000,1294.6000,1292.1000,1292.3000,359
2013-06-21,18:40:00,1292.2000,1292.7000,1291.6000,1292.4000,668
2013-06-21,18:45:00,1292.4000,1293.4000,1292.3000,1293.3000,213
2013-06-21,18:50:00,1293.3000,1294.8000,1292.8000,1293.1000,328
2013-06-21,18:55:00,1293.3000,1294.3000,1293.3000,1294.0000,163
2013-06-21,19:00:00,1294.1000,1294.8000,1293.5000,1293.7000,189
2013-06-21,19:05:00,1293.7000,1294.4000,1291.7000,1293.0000,415
2013-06-21,19:10:00,1293.0000,1293.9000,1292.3000,1292.7000,241
2013-06-21,19:15:00,1292.8000,1293.2000,1292.2000,1293.0000,263
2013-06-21,19:20:00,1292.8000,1292.8000,1290.8000,1292.0000,485
2013-06-21,19:25:00,1291.9000,1292.8000,1290.7000,1291.4000,544
2013-06-21,19:30:00,1291.3000,1293.3000,1291.3000,1292.9000,286
2013-06-21,19:35:00,1292.9000,1293.2000,1292.1000,1292.9000,155
2013-06-21,19:40:00,1293.1000,1294.0000,1291.5000,1292.9000,568
2013-06-21,19:45:00,1292.9000,1293.3000,1292.2000,1292.8000,467
2013-06-21,19:50:00,1292.7000,1294.8000,1292.6000,1294.7000,447
2013-06-21,19:55:00,1294.8000,1297.6000,1294.7000,1295.8000,1331
2013-06-21,20:00:00,1295.8000,1295.9000,1294.7000,1295.5000,411
2013-06-21,20:05:00,1295.5000,1295.8000,1294.9000,1295.5000,362
2013-06-21,20:10:00,1295.5000,1295.7000,1293.8000,1294.4000,840
2013-06-21,20:15:00,1294.4000,1294.5000,1291.4000,1292.3000,1071
2013-06-21,20:20:00,1292.3000,1293.1000,1290.8000,1291.2000,1385
2013-06-21,20:25:00,1291.3000,1292.6000,1291.2000,1292.2000,571
2013-06-21,20:30:00,1292.3000,1292.3000,1288.5000,1289.2000,2595
2013-06-21,20:35:00,1289.3000,1289.5000,1285.5000,1288.6000,2842
2013-06-21,20:40:00,1288.6000,1289.5000,1287.3000,1288.3000,1351
2013-06-21,20:45:00,1288.4000,1290.8000,1288.0000,1290.1000,1356
2013-06-21,20:50:00,1290.0000,1290.4000,1288.3000,1289.9000,928
2013-06-21,20:55:00,1289.9000,1293.1000,1289.8000,1291.7000,1452
2013-06-21,21:00:00,1291.7000,1293.1000,1291.7000,1292.5000,756
2013-06-21,21:05:00,1292.5000,1292.8000,1290.8000,1290.9000,568
2013-06-21,21:10:00,1291.0000,1293.0000,1290.1000,1291.4000,992
2013-06-21,21:15:00,1291.5000,1292.5000,1291.2000,1292.1000,478
2013-06-21,21:20:00,1292.1000,1294.7000,1291.9000,1293.0000,1230
2013-06-21,21:25:00,1293.0000,1294.5000,1293.0000,1294.2000,951
2013-06-21,21:30:00,1294.3000,1294.4000,1292.8000,1293.8000,1368
2013-06-21,21:35:00,1293.7000,1294.2000,1291.7000,1293.3000,1486
2013-06-21,21:40:00,1293.5000,1296.4000,1292.7000,1295.5000,2114
2013-06-21,21:45:00,1295.5000,1296.5000,1293.8000,1294.1000,1487
2013-06-21,21:50:00,1294.0000,1295.9000,1293.7000,1294.6000,866
2013-06-21,21:55:00,1294.8000,1296.5000,1294.3000,1296.3000,1229
2013-06-21,22:00:00,1296.4000,1297.3000,1295.0000,1295.2000,1955
2013-06-21,22:05:00,1295.2000,1295.6000,1293.1000,1294.2000,2165
2013-06-21,22:10:00,1294.2000,1294.4000,1291.9000,1293.2000,1224
2013-06-21,22:15:00,1293.2000,1294.6000,1292.8000,1294.5000,1065
2013-06-21,22:20:00,1294.6000,1295.3000,1293.9000,1294.2000,850
2013-06-21,22:25:00,1294.2000,1295.8000,1293.5000,1295.3000,747
2013-06-21,22:30:00,1295.3000,1295.5000,1291.7000,1292.6000,1174
2013-06-21,22:35:00,1292.7000,1293.6000,1290.5000,1293.5000,1275
2013-06-21,22:40:00,1293.4000,1293.4000,1290.1000,1292.3000,1803
2013-06-21,22:45:00,1292.2000,1292.8000,1291.5000,1292.1000,831
2013-06-21,22:50:00,1292.2000,1293.0000,1291.7000,1293.0000,830
2013-06-21,22:55:00,1293.0000,1293.3000,1292.0000,1292.3000,706
2013-06-21,23:00:00,1292.5000,1292.6000,1289.6000,1290.6000,1308
2013-06-21,23:05:00,1290.6000,1290.6000,1288.4000,1290.0000,1843
2013-06-21,23:10:00,1290.0000,1290.0000,1287.6000,1288.9000,1172
2013-06-21,23:15:00,1288.9000,1290.3000,1288.7000,1289.4000,933
2013-06-21,23:20:00,1289.3000,1289.7000,1288.0000,1288.5000,1250
2013-06-21,23:25:00,1288.6000,1290.0000,1287.5000,1289.9000,928
2013-06-21,23:30:00,1290.0000,1291.9000,1288.9000,1291.8000,1138
2013-06-21,23:35:00,1291.9000,1295.2000,1291.7000,1294.3000,2570
2013-06-21,23:40:00,1294.2000,1294.5000,1291.7000,1291.9000,773
2013-06-21,23:45:00,1291.8000,1293.4000,1291.4000,1292.6000,688
2013-06-21,23:50:00,1292.6000,1293.7000,1292.3000,1293.7000,548
2013-06-21,23:55:00,1293.6000,1294.4000,1291.6000,1291.9000,1016
2013-06-22,00:00:00,1291.8000,1292.4000,1291.8000,1292.4000,321
2013-06-22,00:05:00,1292.4000,1292.4000,1290.6000,1291.1000,507
2013-06-22,00:10:00,1291.0000,1291.7000,1289.2000,1289.7000,694
2013-06-22,00:15:00,1289.8000,1290.0000,1288.2000,1289.1000,752
2013-06-22,00:20:00,1289.2000,1289.4000,1287.0000,1288.1000,943
2013-06-22,00:25:00,1288.1000,1289.7000,1287.7000,1289.7000,542
2013-06-22,00:30:00,1289.6000,1290.4000,1289.4000,1289.7000,582
2013-06-22,00:35:00,1289.6000,1290.3000,1288.6000,1290.1000,433
2013-06-22,00:40:00,1290.1000,1292.4000,1290.1000,1292.2000,824
2013-06-22,00:45:00,1292.1000,1293.5000,1290.9000,1293.1000,1091
2013-06-22,00:50:00,1293.2000,1294.0000,1292.4000,1293.1000,975
2013-06-22,00:55:00,1293.2000,1296.0000,1292.6000,1295.7000,1828
2013-06-22,01:00:00,1295.7000,1296.0000,1294.0000,1296.0000,1030
2013-06-22,01:05:00,1296.0000,1296.0000,1295.2000,1295.7000,677
2013-06-22,01:10:00,1295.8000,1298.8000,1295.4000,1297.9000,2173
2013-06-22,01:15:00,1298.0000,1298.0000,1296.9000,1296.9000,1185
2013-06-22,01:20:00,1297.0000,1297.0000,1292.7000,1294.2000,1842
2013-06-22,01:25:00,1294.1000,1294.3000,1291.6000,1292.2000,1398
2013-06-22,01:30:00,1292.0000,1293.2000,1291.9000,1293.2000,637
2013-06-22,01:35:00,1293.3000,1294.0000,1292.9000,1293.7000,379
2013-06-22,01:40:00,1293.6000,1294.8000,1293.2000,1294.4000,419
2013-06-22,01:45:00,1294.4000,1294.6000,1293.4000,1293.7000,370
2013-06-22,01:50:00,1293.7000,1294.2000,1292.3000,1292.5000,245
2013-06-22,01:55:00,1292.6000,1293.2000,1291.8000,1293.0000,287
2013-06-22,02:00:00,1292.9000,1294.2000,1292.7000,1294.0000,434
2013-06-22,02:05:00,1293.9000,1294.0000,1292.2000,1292.2000,307
2013-06-22,02:10:00,1292.3000,1293.8000,1292.2000,1293.8000,129
2013-06-22,02:15:00,1293.9000,1293.9000,1292.7000,1293.3000,94
2013-06-22,02:20:00,1293.1000,1294.2000,1293.0000,1294.1000,184
2013-06-22,02:25:00,1293.9000,1294.7000,1293.6000,1294.5000,208
2013-06-22,02:30:00,1294.6000,1295.6000,1294.2000,1294.4000,405
2013-06-22,02:35:00,1294.5000,1296.0000,1294.3000,1295.7000,236
2013-06-22,02:40:00,1295.5000,1296.0000,1294.0000,1294.4000,653
2013-06-22,02:45:00,1294.4000,1294.8000,1293.6000,1294.2000,226
2013-06-22,02:50:00,1294.0000,1295.0000,1294.0000,1294.3000,129
2013-06-22,02:55:00,1294.2000,1295.1000,1294.2000,1294.9000,140
2013-06-22,03:00:00,1295.1000,1295.8000,1293.6000,1293.6000,200
2013-06-22,03:05:00,1293.6000,1293.6000,1292.3000,1293.3000,320
2013-06-22,03:10:00,1293.2000,1294.2000,1292.8000,1293.6000,214
2013-06-22,03:15:00,1293.8000,1294.6000,1293.6000,1294.2000,172
2013-06-22,03:20:00,1294.2000,1294.2000,1292.8000,1293.1000,120
2013-06-22,03:25:00,1293.3000,1293.4000,1292.5000,1292.7000,173
2013-06-22,03:30:00,1292.8000,1293.3000,1292.2000,1292.2000,194
2013-06-22,03:35:00,1292.1000,1292.7000,1292.1000,1292.7000,138
2013-06-22,03:40:00,1292.7000,1293.3000,1292.1000,1292.8000,347
2013-06-22,03:45:00,1292.8000,1293.2000,1292.1000,1293.1000,388
2013-06-22,03:50:00,1293.2000,1294.3000,1292.3000,1294.1000,308
2013-06-22,03:55:00,1294.1000,1294.1000,1292.3000,1293.4000,481
2013-06-22,04:00:00,1293.6000,1293.7000,1293.0000,1293.4000,144
2013-06-22,04:05:00,1293.1000,1293.8000,1292.7000,1293.5000,135
2013-06-22,04:10:00,1293.5000,1293.5000,1293.1000,1293.4000,54
2013-06-22,04:15:00,1293.4000,1293.9000,1292.9000,1293.5000,71
2013-06-22,04:20:00,1293.2000,1294.8000,1293.2000,1294.3000,123
2013-06-22,04:25:00,1294.3000,1294.9000,1294.1000,1294.9000,84
2013-06-22,04:30:00,1294.9000,1294.9000,1294.3000,1294.8000,49
2013-06-22,04:35:00,1294.7000,1295.2000,1292.0000,1294.8000,53
2013-06-22,04:40:00,1295.0000,1295.5000,1295.0000,1295.1000,59
2013-06-22,04:45:00,1295.1000,1295.6000,1294.9000,1295.6000,32
2013-06-22,04:50:00,1295.7000,1295.7000,1294.6000,1294.7000,157
2013-06-22,04:55:00,1295.0000,1296.0000,1295.0000,1295.9000,82
2013-06-22,05:00:00,1295.7000,1297.4000,1295.7000,1297.0000,119
2013-06-22,05:05:00,1297.0000,1298.0000,1296.9000,1297.8000,87
2013-06-22,05:10:00,1297.9000,1298.0000,1296.3000,1297.7000,158
2013-06-24,06:00:00,1296.3000,1298.0000,1296.1000,1298.0000,311
2013-06-24,06:05:00,1297.9000,1298.7000,1297.6000,1298.0000,339
2013-06-24,06:10:00,1298.1000,1298.3000,1298.0000,1298.0000,33
2013-06-24,06:15:00,1298.0000,1298.0000,1296.0000,1297.0000,102
2013-06-24,06:20:00,1296.7000,1297.3000,1296.5000,1296.9000,28
2013-06-24,06:25:00,1296.8000,1298.1000,1296.5000,1298.1000,43
2013-06-24,06:30:00,1297.7000,1298.4000,1297.6000,1297.6000,45
2013-06-24,06:35:00,1297.8000,1299.1000,1297.7000,1298.1000,106
2013-06-24,06:40:00,1298.1000,1298.8000,1298.1000,1298.2000,46
2013-06-24,06:45:00,1298.5000,1299.1000,1298.1000,1298.7000,86
2013-06-24,06:50:00,1298.8000,1299.1000,1298.5000,1298.8000,33
2013-06-24,06:55:00,1298.8000,1299.3000,1298.7000,1299.2000,77
2013-06-24,07:00:00,1299.0000,1299.2000,1299.0000,1299.1000,10
2013-06-24,07:05:00,1299.2000,1300.6000,1299.1000,1300.6000,181
2013-06-24,07:10:00,1300.6000,1300.7000,1299.7000,1300.0000,133
2013-06-24,07:15:00,1300.0000,1300.0000,1299.2000,1299.7000,97
2013-06-24,07:20:00,1299.7000,1300.2000,1299.3000,1299.6000,89
2013-06-24,07:25:00,1299.7000,1300.6000,1299.7000,1299.9000,107
2013-06-24,07:30:00,1299.8000,1300.1000,1299.3000,1299.5000,84
2013-06-24,07:35:00,1299.6000,1299.8000,1299.5000,1299.7000,122
2013-06-24,07:40:00,1299.8000,1300.0000,1298.6000,1299.0000,224
2013-06-24,07:45:00,1299.0000,1299.9000,1299.0000,1299.9000,46
2013-06-24,07:50:00,1299.9000,1300.5000,1299.6000,1300.3000,149
2013-06-24,07:55:00,1300.4000,1300.6000,1299.5000,1299.6000,152
2013-06-24,08:00:00,1299.6000,1300.4000,1298.6000,1298.8000,353
2013-06-24,08:05:00,1298.9000,1298.9000,1297.8000,1297.8000,190
2013-06-24,08:10:00,1297.8000,1299.2000,1297.8000,1298.6000,182
2013-06-24,08:15:00,1298.6000,1298.8000,1297.2000,1297.3000,246
2013-06-24,08:20:00,1297.4000,1297.5000,1296.2000,1296.5000,177
2013-06-24,08:25:00,1296.7000,1297.6000,1296.5000,1297.2000,107
2013-06-24,08:30:00,1297.1000,1297.6000,1296.9000,1296.9000,161
2013-06-24,08:35:00,1297.0000,1297.2000,1296.5000,1296.8000,51
2013-06-24,08:40:00,1296.6000,1298.6000,1296.5000,1298.4000,147
2013-06-24,08:45:00,1298.4000,1298.4000,1297.1000,1298.3000,173
2013-06-24,08:50:00,1298.3000,1299.3000,1297.2000,1297.5000,217
2013-06-24,08:55:00,1297.5000,1298.4000,1296.6000,1298.1000,224
2013-06-24,09:00:00,1298.1000,1300.6000,1298.1000,1299.2000,1386
2013-06-24,09:05:00,1299.2000,1300.0000,1296.1000,1296.4000,570
2013-06-24,09:10:00,1296.6000,1297.3000,1294.5000,1295.4000,772
2013-06-24,09:15:00,1295.5000,1296.3000,1294.9000,1295.3000,254
2013-06-24,09:20:00,1295.2000,1297.0000,1295.0000,1296.1000,274
2013-06-24,09:25:00,1296.0000,1296.8000,1295.8000,1295.8000,315
2013-06-24,09:30:00,1295.8000,1296.2000,1294.2000,1294.2000,366
2013-06-24,09:35:00,1294.2000,1295.3000,1293.5000,1293.8000,340
2013-06-24,09:40:00,1293.7000,1295.0000,1293.6000,1294.2000,251
2013-06-24,09:45:00,1294.2000,1294.8000,1294.0000,1294.5000,157
2013-06-24,09:50:00,1294.5000,1295.0000,1294.4000,1294.7000,145
2013-06-24,09:55:00,1294.6000,1294.6000,1292.7000,1293.0000,402
2013-06-24,10:00:00,1293.0000,1293.7000,1292.7000,1292.9000,301
2013-06-24,10:05:00,1292.8000,1293.4000,1291.1000,1291.4000,591
2013-06-24,10:10:00,1291.3000,1291.6000,1289.5000,1289.8000,642
2013-06-24,10:15:00,1289.8000,1291.7000,1289.8000,1291.5000,323
2013-06-24,10:20:00,1291.4000,1291.6000,1290.7000,1290.9000,131
2013-06-24,10:25:00,1291.1000,1292.5000,1291.1000,1292.0000,264
2013-06-24,10:30:00,1291.9000,1291.9000,1290.2000,1290.6000,302
2013-06-24,10:35:00,1290.4000,1291.8000,1290.4000,1291.5000,154
2013-06-24,10:40:00,1291.5000,1292.5000,1291.3000,1291.5000,233
2013-06-24,10:45:00,1291.5000,1291.5000,1288.8000,1288.9000,459
2013-06-24,10:50:00,1288.9000,1290.4000,1288.9000,1289.7000,356
2013-06-24,10:55:00,1289.7000,1290.5000,1289.6000,1289.6000,118
2013-06-24,11:00:00,1289.6000,1291.0000,1289.5000,1289.7000,256
2013-06-24,11:05:00,1289.7000,1289.9000,1288.8000,1289.2000,183
2013-06-24,11:10:00,1289.2000,1290.9000,1288.2000,1290.7000,324
2013-06-24,11:15:00,1290.7000,1292.1000,1290.0000,1290.3000,480
2013-06-24,11:20:00,1290.3000,1291.0000,1289.8000,1291.0000,131
2013-06-24,11:25:00,1291.0000,1291.3000,1290.3000,1290.7000,133
2013-06-24,11:30:00,1290.8000,1291.3000,1289.7000,1289.9000,217
2013-06-24,11:35:00,1290.0000,1290.3000,1289.7000,1290.3000,92
2013-06-24,11:40:00,1290.3000,1291.2000,1290.2000,1291.2000,65
2013-06-24,11:45:00,1291.3000,1291.6000,1290.5000,1290.5000,88
2013-06-24,11:50:00,1290.6000,1290.7000,1290.2000,1290.7000,37
2013-06-24,11:55:00,1290.7000,1290.8000,1290.6000,1290.7000,42
2013-06-24,12:00:00,1290.6000,1290.6000,1289.7000,1289.7000,98
2013-06-24,12:05:00,1289.7000,1290.5000,1289.3000,1290.2000,73
2013-06-24,12:10:00,1290.2000,1290.8000,1290.2000,1290.2000,91
2013-06-24,12:15:00,1290.2000,1290.8000,1290.1000,1290.6000,76
2013-06-24,12:20:00,1290.5000,1290.6000,1290.2000,1290.3000,52
2013-06-24,12:25:00,1290.4000,1290.4000,1289.8000,1290.3000,58
2013-06-24,12:30:00,1290.3000,1290.3000,1288.2000,1288.2000,294
2013-06-24,12:35:00,1288.2000,1288.5000,1287.5000,1288.0000,423
2013-06-24,12:40:00,1288.0000,1288.0000,1286.6000,1287.2000,512
2013-06-24,12:45:00,1287.1000,1287.4000,1284.1000,1284.5000,811
2013-06-24,12:50:00,1284.5000,1284.5000,1282.1000,1282.6000,924
2013-06-24,12:55:00,1282.6000,1283.3000,1281.3000,1282.9000,596
2013-06-24,13:00:00,1282.9000,1284.8000,1281.2000,1284.0000,678
2013-06-24,13:05:00,1284.3000,1285.0000,1283.3000,1284.8000,304
2013-06-24,13:10:00,1284.9000,1285.5000,1284.8000,1285.2000,230
2013-06-24,13:15:00,1285.2000,1286.7000,1285.2000,1285.6000,403
2013-06-24,13:20:00,1285.4000,1286.8000,1285.2000,1285.6000,386
2013-06-24,13:25:00,1285.5000,1285.5000,1284.5000,1284.6000,297
2013-06-24,13:30:00,1284.6000,1284.6000,1281.1000,1282.3000,1054
2013-06-24,13:35:00,1282.3000,1283.5000,1281.1000,1283.2000,529
2013-06-24,13:40:00,1283.1000,1284.3000,1282.6000,1284.2000,268
2013-06-24,13:45:00,1284.2000,1284.2000,1283.0000,1283.6000,190
2013-06-24,13:50:00,1283.5000,1284.4000,1283.5000,1284.1000,243
2013-06-24,13:55:00,1283.8000,1284.1000,1283.6000,1283.6000,132
2013-06-24,14:00:00,1283.6000,1284.0000,1282.1000,1282.9000,620
2013-06-24,14:05:00,1282.7000,1285.0000,1282.6000,1284.6000,498
2013-06-24,14:10:00,1284.6000,1285.0000,1283.6000,1283.6000,403
2013-06-24,14:15:00,1283.6000,1283.6000,1281.8000,1282.0000,528
2013-06-24,14:20:00,1282.0000,1282.9000,1281.1000,1281.1000,585
2013-06-24,14:25:00,1281.2000,1282.3000,1280.8000,1281.4000,1028
2013-06-24,14:30:00,1281.3000,1282.0000,1278.1000,1278.4000,1384
2013-06-24,14:35:00,1278.4000,1279.8000,1278.0000,1279.5000,692
2013-06-24,14:40:00,1279.6000,1280.4000,1277.2000,1277.8000,895
2013-06-24,14:45:00,1277.8000,1280.1000,1277.8000,1279.9000,697
2013-06-24,14:50:00,1279.9000,1282.0000,1279.3000,1281.6000,648
2013-06-24,14:55:00,1281.5000,1281.7000,1278.8000,1279.0000,596
2013-06-24,15:00:00,1279.0000,1281.0000,1278.6000,1280.0000,595
2013-06-24,15:05:00,1280.0000,1283.0000,1280.0000,1282.4000,851
2013-06-24,15:10:00,1282.5000,1282.7000,1280.7000,1282.2000,552
2013-06-24,15:15:00,1282.4000,1284.0000,1281.1000,1283.7000,1281
2013-06-24,15:20:00,1283.7000,1284.4000,1283.0000,1283.2000,555
2013-06-24,15:25:00,1283.3000,1283.7000,1282.4000,1283.2000,835
2013-06-24,15:30:00,1283.2000,1284.1000,1282.2000,1283.5000,651
2013-06-24,15:35:00,1283.4000,1283.8000,1281.8000,1282.9000,644
2013-06-24,15:40:00,1282.9000,1282.9000,1279.9000,1280.8000,800
2013-06-24,15:45:00,1280.6000,1282.0000,1280.4000,1281.7000,413
2013-06-24,15:50:00,1281.6000,1282.8000,1281.3000,1282.6000,241
2013-06-24,15:55:00,1282.6000,1283.0000,1281.9000,1282.7000,162
2013-06-24,16:00:00,1282.6000,1282.9000,1281.6000,1281.8000,482
2013-06-24,16:05:00,1281.9000,1281.9000,1279.6000,1279.9000,574
2013-06-24,16:10:00,1280.0000,1280.7000,1279.4000,1280.7000,396
2013-06-24,16:15:00,1280.8000,1281.4000,1280.3000,1281.3000,478
2013-06-24,16:20:00,1281.3000,1283.2000,1281.2000,1282.4000,693
2013-06-24,16:25:00,1282.5000,1283.2000,1282.0000,1282.1000,360
2013-06-24,16:30:00,1282.1000,1283.7000,1281.4000,1283.1000,721
2013-06-24,16:35:00,1283.0000,1283.8000,1282.2000,1283.4000,661
2013-06-24,16:40:00,1283.4000,1284.3000,1283.2000,1283.7000,425
2013-06-24,16:45:00,1283.7000,1284.6000,1283.4000,1283.9000,596
2013-06-24,16:50:00,1283.9000,1284.2000,1283.7000,1283.8000,267
2013-06-24,16:55:00,1283.9000,1284.3000,1283.3000,1283.3000,324
2013-06-24,17:00:00,1283.2000,1283.4000,1281.0000,1281.3000,447
2013-06-24,17:05:00,1281.3000,1282.6000,1281.1000,1281.5000,557
2013-06-24,17:10:00,1281.6000,1282.9000,1280.0000,1282.1000,756
2013-06-24,17:15:00,1282.2000,1282.2000,1281.5000,1282.0000,492
2013-06-24,17:20:00,1282.0000,1282.5000,1281.6000,1282.2000,229
2013-06-24,17:25:00,1282.0000,1282.1000,1280.9000,1281.0000,248
2013-06-24,17:30:00,1280.9000,1283.1000,1280.8000,1282.5000,706
2013-06-24,17:35:00,1282.4000,1282.6000,1281.7000,1281.9000,382
2013-06-24,17:40:00,1281.9000,1282.4000,1280.5000,1280.5000,323
2013-06-24,17:45:00,1280.5000,1282.0000,1280.5000,1281.7000,210
2013-06-24,17:50:00,1281.8000,1283.6000,1281.6000,1283.0000,630
2013-06-24,17:55:00,1283.2000,1284.0000,1282.8000,1283.8000,291
2013-06-24,18:00:00,1283.8000,1285.0000,1283.3000,1284.1000,590
2013-06-24,18:05:00,1284.0000,1287.4000,1283.8000,1285.1000,1309
2013-06-24,18:10:00,1285.1000,1285.2000,1283.4000,1283.4000,394
2013-06-24,18:15:00,1283.6000,1285.2000,1283.5000,1284.7000,334
2013-06-24,18:20:00,1284.7000,1285.0000,1282.8000,1283.0000,294
2013-06-24,18:25:00,1283.0000,1283.8000,1282.8000,1283.2000,159
2013-06-24,18:30:00,1283.3000,1284.3000,1283.1000,1283.6000,208
2013-06-24,18:35:00,1283.6000,1284.3000,1283.5000,1284.0000,214
2013-06-24,18:40:00,1284.1000,1284.3000,1283.7000,1283.9000,102
2013-06-24,18:45:00,1283.9000,1283.9000,1282.8000,1283.0000,192
2013-06-24,18:50:00,1283.2000,1283.6000,1282.9000,1283.2000,155
2013-06-24,18:55:00,1283.2000,1283.4000,1280.7000,1282.0000,668
2013-06-24,19:00:00,1282.0000,1282.1000,1280.5000,1281.6000,715
2013-06-24,19:05:00,1281.6000,1283.5000,1281.3000,1281.5000,461
2013-06-24,19:10:00,1281.5000,1282.5000,1281.0000,1281.6000,220
2013-06-24,19:15:00,1281.7000,1282.0000,1280.7000,1281.6000,459
2013-06-24,19:20:00,1281.7000,1282.0000,1280.3000,1280.9000,308
2013-06-24,19:25:00,1280.8000,1281.2000,1280.2000,1280.8000,271
2013-06-24,19:30:00,1280.8000,1281.8000,1280.5000,1281.3000,361
2013-06-24,19:35:00,1281.2000,1281.3000,1280.4000,1280.7000,238
2013-06-24,19:40:00,1280.7000,1280.7000,1279.0000,1280.5000,878
2013-06-24,19:45:00,1280.5000,1281.5000,1279.7000,1281.5000,521
2013-06-24,19:50:00,1281.5000,1284.0000,1280.9000,1282.9000,1026
2013-06-24,19:55:00,1282.8000,1284.0000,1282.6000,1283.5000,474
2013-06-24,20:00:00,1283.6000,1284.1000,1282.8000,1283.0000,602
2013-06-24,20:05:00,1283.2000,1283.4000,1281.8000,1282.2000,403
2013-06-24,20:10:00,1282.5000,1282.7000,1279.5000,1280.1000,1148
2013-06-24,20:15:00,1280.1000,1281.3000,1278.6000,1281.0000,1362
2013-06-24,20:20:00,1280.9000,1282.5000,1278.2000,1280.5000,2394
2013-06-24,20:25:00,1280.4000,1281.7000,1280.0000,1281.3000,786
2013-06-24,20:30:00,1281.2000,1283.7000,1281.0000,1281.8000,1310
2013-06-24,20:35:00,1281.7000,1285.8000,1281.1000,1284.5000,1466
2013-06-24,20:40:00,1284.5000,1286.2000,1283.5000,1285.9000,958
2013-06-24,20:45:00,1286.0000,1286.5000,1284.5000,1286.4000,2113
2013-06-24,20:50:00,1286.1000,1290.2000,1286.1000,1287.8000,2877
2013-06-24,20:55:00,1287.7000,1290.2000,1287.6000,1289.0000,1359
2013-06-24,21:00:00,1288.9000,1289.3000,1286.4000,1286.8000,1176
2013-06-24,21:05:00,1286.9000,1287.9000,1286.4000,1286.9000,680
2013-06-24,21:10:00,1286.9000,1287.4000,1285.6000,1285.9000,617
2013-06-24,21:15:00,1285.7000,1286.7000,1284.5000,1286.0000,989
2013-06-24,21:20:00,1286.0000,1287.2000,1285.2000,1286.5000,731
2013-06-24,21:25:00,1286.5000,1287.7000,1285.4000,1285.5000,795
2013-06-24,21:30:00,1285.6000,1287.9000,1285.3000,1287.2000,932
2013-06-24,21:35:00,1287.2000,1288.7000,1285.6000,1286.0000,1056
2013-06-24,21:40:00,1285.9000,1286.7000,1283.3000,1284.5000,1433
2013-06-24,21:45:00,1284.6000,1285.5000,1283.6000,1284.7000,774
2013-06-24,21:50:00,1284.7000,1284.9000,1283.6000,1283.7000,718
2013-06-24,21:55:00,1283.7000,1286.8000,1283.5000,1286.0000,1378
2013-06-24,22:00:00,1286.1000,1286.9000,1285.1000,1285.4000,1539
2013-06-24,22:05:00,1285.6000,1285.9000,1283.9000,1285.0000,825
2013-06-24,22:10:00,1285.0000,1285.4000,1283.6000,1284.6000,906
2013-06-24,22:15:00,1284.5000,1285.0000,1281.5000,1283.1000,1687
2013-06-24,22:20:00,1283.1000,1283.4000,1281.7000,1282.9000,1317
2013-06-24,22:25:00,1283.0000,1285.5000,1282.8000,1284.9000,1034
2013-06-24,22:30:00,1284.8000,1286.3000,1284.0000,1284.7000,941
2013-06-24,22:35:00,1284.8000,1285.6000,1283.9000,1285.2000,552
2013-06-24,22:40:00,1285.2000,1285.5000,1283.8000,1284.7000,519
2013-06-24,22:45:00,1284.5000,1284.6000,1282.3000,1282.6000,754
2013-06-24,22:50:00,1282.7000,1283.9000,1282.6000,1282.7000,497
2013-06-24,22:55:00,1282.8000,1283.6000,1282.6000,1283.3000,454
2013-06-24,23:00:00,1283.2000,1284.4000,1282.5000,1283.9000,607
2013-06-24,23:05:00,1283.8000,1284.7000,1282.9000,1284.1000,491
2013-06-24,23:10:00,1284.2000,1286.3000,1284.2000,1285.2000,1041
2013-06-24,23:15:00,1285.3000,1285.9000,1285.0000,1285.3000,470
2013-06-24,23:20:00,1285.2000,1285.2000,1282.8000,1283.1000,899
2013-06-24,23:25:00,1283.1000,1284.1000,1282.6000,1283.0000,643
2013-06-24,23:30:00,1283.2000,1284.3000,1282.9000,1283.4000,431
2013-06-24,23:35:00,1283.3000,1284.2000,1282.9000,1283.9000,471
2013-06-24,23:40:00,1283.8000,1284.7000,1283.1000,1283.2000,488
2013-06-24,23:45:00,1283.1000,1284.1000,1282.5000,1283.7000,513
2013-06-24,23:50:00,1283.8000,1284.1000,1280.9000,1281.0000,1638
2013-06-24,23:55:00,1281.0000,1281.0000,1278.0000,1280.8000,3042
2013-06-25,00:00:00,1280.8000,1283.3000,1279.8000,1281.0000,1203
2013-06-25,00:05:00,1281.0000,1281.3000,1279.4000,1280.3000,524
2013-06-25,00:10:00,1280.3000,1281.3000,1279.0000,1280.9000,816
2013-06-25,00:15:00,1280.8000,1281.1000,1279.8000,1280.0000,512
2013-06-25,00:20:00,1280.1000,1280.1000,1275.8000,1276.9000,2735
2013-06-25,00:25:00,1276.8000,1279.9000,1276.2000,1279.9000,1598
2013-06-25,00:30:00,1279.6000,1280.9000,1279.3000,1279.8000,998
2013-06-25,00:35:00,1279.8000,1280.5000,1278.1000,1278.5000,794
2013-06-25,00:40:00,1278.4000,1279.0000,1275.3000,1276.2000,2095
2013-06-25,00:45:00,1276.1000,1277.2000,1275.8000,1276.2000,653
2013-06-25,00:50:00,1276.1000,1277.3000,1275.8000,1276.4000,569
2013-06-25,00:55:00,1276.4000,1276.7000,1275.1000,1276.7000,648
2013-06-25,01:00:00,1276.7000,1276.7000,1275.4000,1276.1000,560
2013-06-25,01:05:00,1276.1000,1277.2000,1275.9000,1276.8000,553
2013-06-25,01:10:00,1276.9000,1278.4000,1276.6000,1277.9000,908
2013-06-25,01:15:00,1278.0000,1278.3000,1276.6000,1277.4000,824
2013-06-25,01:20:00,1277.4000,1278.1000,1276.9000,1277.3000,411
2013-06-25,01:25:00,1277.3000,1277.9000,1276.9000,1276.9000,822
2013-06-25,01:30:00,1277.0000,1277.5000,1276.8000,1277.4000,395
2013-06-25,01:35:00,1277.3000,1277.9000,1277.0000,1277.9000,234
2013-06-25,01:40:00,1277.9000,1279.7000,1277.8000,1279.7000,639
2013-06-25,01:45:00,1279.7000,1280.7000,1279.3000,1280.2000,680
2013-06-25,01:50:00,1280.1000,1280.9000,1278.9000,1280.8000,766
2013-06-25,01:55:00,1280.7000,1281.5000,1279.9000,1281.5000,603
2013-06-25,02:00:00,1281.5000,1286.5000,1281.4000,1285.3000,3313
2013-06-25,02:05:00,1285.3000,1286.5000,1284.6000,1285.9000,926
2013-06-25,02:10:00,1285.8000,1286.1000,1284.2000,1285.2000,734
2013-06-25,02:15:00,1285.3000,1287.7000,1285.1000,1287.7000,1072
2013-06-25,02:20:00,1287.6000,1287.9000,1287.2000,1287.7000,777
2013-06-25,02:25:00,1287.7000,1288.2000,1287.2000,1287.5000,646
2013-06-25,02:30:00,1287.4000,1287.9000,1287.2000,1287.5000,267
2013-06-25,02:35:00,1287.6000,1287.8000,1287.1000,1287.6000,403
2013-06-25,02:40:00,1287.5000,1289.3000,1287.4000,1288.3000,424
2013-06-25,02:45:00,1288.3000,1288.3000,1285.2000,1285.4000,603
2013-06-25,02:50:00,1285.6000,1286.0000,1284.7000,1284.7000,330
2013-06-25,02:55:00,1284.7000,1284.8000,1283.0000,1283.3000,754
2013-06-25,03:00:00,1283.3000,1284.8000,1283.3000,1283.8000,462
2013-06-25,03:05:00,1283.8000,1284.9000,1283.3000,1283.9000,260
2013-06-25,03:10:00,1283.9000,1283.9000,1283.0000,1283.3000,338
2013-06-25,03:15:00,1283.2000,1283.2000,1281.6000,1282.0000,601
2013-06-25,03:20:00,1282.0000,1282.6000,1281.4000,1282.1000,266
2013-06-25,03:25:00,1282.2000,1282.9000,1282.2000,1282.4000,315
2013-06-25,03:30:00,1282.4000,1282.9000,1282.3000,1282.3000,242
2013-06-25,03:35:00,1282.3000,1283.1000,1282.3000,1283.0000,260
2013-06-25,03:40:00,1282.8000,1283.4000,1282.5000,1282.9000,335
2013-06-25,03:45:00,1282.9000,1282.9000,1282.0000,1282.2000,379
2013-06-25,03:50:00,1282.1000,1283.0000,1282.0000,1283.0000,199
2013-06-25,03:55:00,1283.1000,1283.2000,1281.7000,1281.7000,449
2013-06-25,04:00:00,1281.7000,1282.5000,1281.7000,1282.5000,146
2013-06-25,04:05:00,1282.5000,1282.5000,1282.2000,1282.2000,84
2013-06-25,04:10:00,1282.2000,1282.3000,1282.0000,1282.1000,36
2013-06-25,04:15:00,1282.1000,1282.4000,1282.1000,1282.3000,32
2013-06-25,04:20:00,1282.3000,1282.4000,1281.6000,1281.7000,167
2013-06-25,04:25:00,1281.8000,1281.8000,1281.2000,1281.7000,50
2013-06-25,04:30:00,1281.7000,1282.0000,1281.3000,1281.3000,92
2013-06-25,04:35:00,1281.4000,1281.6000,1281.0000,1281.2000,84
2013-06-25,04:40:00,1281.3000,1281.5000,1281.2000,1281.5000,20
2013-06-25,04:45:00,1281.4000,1281.4000,1281.1000,1281.2000,29
2013-06-25,04:50:00,1281.4000,1282.2000,1281.4000,1281.8000,54
2013-06-25,04:55:00,1281.7000,1281.9000,1281.3000,1281.5000,22
2013-06-25,05:00:00,1281.6000,1282.1000,1281.3000,1281.8000,39
2013-06-25,05:05:00,1281.8000,1282.0000,1281.8000,1282.0000,10
2013-06-25,05:10:00,1282.0000,1282.3000,1281.7000,1281.8000,71
2013-06-25,06:00:00,1281.7000,1282.4000,1281.7000,1281.9000,77
2013-06-25,06:05:00,1282.0000,1282.0000,1281.6000,1281.6000,13
2013-06-25,06:10:00,1281.6000,1281.6000,1280.8000,1281.0000,61
2013-06-25,06:15:00,1281.0000,1281.5000,1280.5000,1280.7000,56
2013-06-25,06:20:00,1281.0000,1281.4000,1280.7000,1280.9000,33
2013-06-25,06:25:00,1280.9000,1281.1000,1280.7000,1281.1000,13
2013-06-25,06:30:00,1281.2000,1281.7000,1281.2000,1281.6000,24
2013-06-25,06:35:00,1281.5000,1282.1000,1281.5000,1281.6000,38
2013-06-25,06:40:00,1281.5000,1281.5000,1281.1000,1281.2000,39
2013-06-25,06:45:00,1281.3000,1281.4000,1281.1000,1281.3000,7
2013-06-25,06:50:00,1281.4000,1282.6000,1281.4000,1282.6000,51
2013-06-25,06:55:00,1282.5000,1283.0000,1282.5000,1283.0000,40
2013-06-25,07:00:00,1283.0000,1285.1000,1283.0000,1285.1000,199
2013-06-25,07:05:00,1285.0000,1285.3000,1283.9000,1283.9000,501
2013-06-25,07:10:00,1283.9000,1284.4000,1283.6000,1284.0000,268
2013-06-25,07:15:00,1284.2000,1284.6000,1283.7000,1283.9000,88
2013-06-25,07:20:00,1283.9000,1284.0000,1282.9000,1282.9000,64
2013-06-25,07:25:00,1282.6000,1283.7000,1282.4000,1283.5000,134
2013-06-25,07:30:00,1283.5000,1283.8000,1282.8000,1283.0000,78
2013-06-25,07:35:00,1282.8000,1282.8000,1281.5000,1281.6000,196
2013-06-25,07:40:00,1281.7000,1283.0000,1281.6000,1283.0000,151
2013-06-25,07:45:00,1283.1000,1283.2000,1282.0000,1282.2000,53
2013-06-25,07:50:00,1282.4000,1283.2000,1282.4000,1283.0000,39
2013-06-25,07:55:00,1283.0000,1283.7000,1283.0000,1283.2000,141
2013-06-25,08:00:00,1283.1000,1284.4000,1282.5000,1282.7000,573
2013-06-25,08:05:00,1282.7000,1283.5000,1282.1000,1282.8000,241
2013-06-25,08:10:00,1282.7000,1282.9000,1282.0000,1282.4000,134
2013-06-25,08:15:00,1282.4000,1283.5000,1282.2000,1283.4000,129
2013-06-25,08:20:00,1283.4000,1283.4000,1281.3000,1281.3000,173
2013-06-25,08:25:00,1281.4000,1283.6000,1281.3000,1282.6000,364
2013-06-25,08:30:00,1282.6000,1282.8000,1282.3000,1282.6000,51
2013-06-25,08:35:00,1282.6000,1282.8000,1282.2000,1282.3000,70
2013-06-25,08:40:00,1282.5000,1283.2000,1282.3000,1282.3000,104
2013-06-25,08:45:00,1282.5000,1282.9000,1282.1000,1282.8000,65
2013-06-25,08:50:00,1282.8000,1283.2000,1282.6000,1283.0000,152
2013-06-25,08:55:00,1283.0000,1283.2000,1282.6000,1282.8000,101
2013-06-25,09:00:00,1282.8000,1283.9000,1282.4000,1282.9000,625
2013-06-25,09:05:00,1282.9000,1283.9000,1282.9000,1283.6000,122
2013-06-25,09:10:00,1283.6000,1283.7000,1282.6000,1282.6000,189
2013-06-25,09:15:00,1282.6000,1282.9000,1281.7000,1282.4000,499
2013-06-25,09:20:00,1282.4000,1283.4000,1282.2000,1282.6000,262
2013-06-25,09:25:00,1282.8000,1283.3000,1282.1000,1282.9000,256
2013-06-25,09:30:00,1282.7000,1283.2000,1282.4000,1282.5000,140
2013-06-25,09:35:00,1282.5000,1283.9000,1282.2000,1282.9000,242
2013-06-25,09:40:00,1282.9000,1283.6000,1282.5000,1283.3000,253
2013-06-25,09:45:00,1283.5000,1285.0000,1283.2000,1284.2000,409
2013-06-25,09:50:00,1284.2000,1285.2000,1283.2000,1285.1000,418
2013-06-25,09:55:00,1285.2000,1287.4000,1284.9000,1287.3000,721
2013-06-25,10:00:00,1287.3000,1287.9000,1284.7000,1285.1000,685
2013-06-25,10:05:00,1285.0000,1285.4000,1284.0000,1284.9000,295
2013-06-25,10:10:00,1284.9000,1286.4000,1284.2000,1284.5000,222
2013-06-25,10:15:00,1284.7000,1284.8000,1284.4000,1284.7000,82
2013-06-25,10:20:00,1284.7000,1286.0000,1284.7000,1285.6000,140
2013-06-25,10:25:00,1285.6000,1286.0000,1285.5000,1285.8000,79
2013-06-25,10:30:00,1285.9000,1286.4000,1285.0000,1285.0000,206
2013-06-25,10:35:00,1285.0000,1285.3000,1284.2000,1284.2000,99
2013-06-25,10:40:00,1284.2000,1285.1000,1283.9000,1285.1000,132
2013-06-25,10:45:00,1285.1000,1285.3000,1284.2000,1284.5000,105
2013-06-25,10:50:00,1284.6000,1284.6000,1284.2000,1284.4000,68
2013-06-25,10:55:00,1284.3000,1284.5000,1284.1000,1284.3000,120
2013-06-25,11:00:00,1284.3000,1284.9000,1284.3000,1284.8000,124
2013-06-25,11:05:00,1284.8000,1284.8000,1284.2000,1284.6000,43
2013-06-25,11:10:00,1284.6000,1284.7000,1284.4000,1284.4000,28
2013-06-25,11:15:00,1284.5000,1284.6000,1284.1000,1284.4000,88
2013-06-25,11:20:00,1284.3000,1284.4000,1283.2000,1283.2000,130
2013-06-25,11:25:00,1283.2000,1283.5000,1281.7000,1282.2000,336
2013-06-25,11:30:00,1282.2000,1283.1000,1282.1000,1283.1000,139
2013-06-25,11:35:00,1282.9000,1283.1000,1280.5000,1280.9000,383
2013-06-25,11:40:00,1280.8000,1281.0000,1280.2000,1280.4000,298
2013-06-25,11:45:00,1280.4000,1280.5000,1276.1000,1277.6000,1314
2013-06-25,11:50:00,1277.6000,1279.1000,1277.5000,1279.0000,370
2013-06-25,11:55:00,1279.0000,1279.1000,1278.0000,1278.0000,125
2013-06-25,12:00:00,1278.2000,1278.4000,1272.6000,1274.0000,1283
2013-06-25,12:05:00,1274.1000,1276.3000,1274.0000,1274.7000,320
2013-06-25,12:10:00,1274.8000,1275.2000,1274.0000,1275.2000,516
2013-06-25,12:15:00,1275.3000,1279.6000,1275.0000,1277.6000,1015
2013-06-25,12:20:00,1277.4000,1277.7000,1273.9000,1274.2000,931
2013-06-25,12:25:00,1274.2000,1276.7000,1274.1000,1275.5000,775
2013-06-25,12:30:00,1275.6000,1276.6000,1274.8000,1275.5000,319
2013-06-25,12:35:00,1275.4000,1276.4000,1275.2000,1275.6000,237
2013-06-25,12:40:00,1275.5000,1276.5000,1275.4000,1275.7000,190
2013-06-25,12:45:00,1275.5000,1276.3000,1275.2000,1276.0000,110
2013-06-25,12:50:00,1276.2000,1276.4000,1275.5000,1275.9000,124
2013-06-25,12:55:00,1275.8000,1275.8000,1275.3000,1275.7000,48
2013-06-25,13:00:00,1275.6000,1276.6000,1274.7000,1275.1000,315
2013-06-25,13:05:00,1275.2000,1276.3000,1274.5000,1275.9000,228
2013-06-25,13:10:00,1275.9000,1277.6000,1275.5000,1277.1000,255
2013-06-25,13:15:00,1277.0000,1277.9000,1276.3000,1277.5000,238
2013-06-25,13:20:00,1277.4000,1278.3000,1276.7000,1278.2000,254
2013-06-25,13:25:00,1278.3000,1278.3000,1277.6000,1277.6000,59
2013-06-25,13:30:00,1277.6000,1279.5000,1276.9000,1277.3000,785
2013-06-25,13:35:00,1277.1000,1277.8000,1275.6000,1277.3000,484
2013-06-25,13:40:00,1277.2000,1278.8000,1277.1000,1277.2000,273
2013-06-25,13:45:00,1277.2000,1279.8000,1276.7000,1279.7000,399
2013-06-25,13:50:00,1279.7000,1282.7000,1279.7000,1281.1000,987
2013-06-25,13:55:00,1281.2000,1282.0000,1280.9000,1281.0000,432
2013-06-25,14:00:00,1281.0000,1281.4000,1279.4000,1279.5000,410
2013-06-25,14:05:00,1279.6000,1280.5000,1278.5000,1278.8000,465
2013-06-25,14:10:00,1278.8000,1280.4000,1278.5000,1280.3000,367
2013-06-25,14:15:00,1280.3000,1281.1000,1279.9000,1281.0000,302
2013-06-25,14:20:00,1281.0000,1281.3000,1280.2000,1280.8000,557
2013-06-25,14:25:00,1280.7000,1281.9000,1280.7000,1281.7000,659
2013-06-25,14:30:00,1281.7000,1282.8000,1279.9000,1280.2000,924
2013-06-25,14:35:00,1280.2000,1281.0000,1279.5000,1281.0000,679
2013-06-25,14:40:00,1281.1000,1281.6000,1280.5000,1280.8000,478
2013-06-25,14:45:00,1280.8000,1281.8000,1280.5000,1281.3000,516
2013-06-25,14:50:00,1280.9000,1282.5000,1280.9000,1281.4000,356
2013-06-25,14:55:00,1281.3000,1281.8000,1280.6000,1281.5000,339
2013-06-25,15:00:00,1281.5000,1282.0000,1280.3000,1280.3000,410
2013-06-25,15:05:00,1280.4000,1280.9000,1279.7000,1279.9000,409
2013-06-25,15:10:00,1279.9000,1280.0000,1277.8000,1278.2000,791
2013-06-25,15:15:00,1278.2000,1279.9000,1278.1000,1279.7000,466
2013-06-25,15:20:00,1279.7000,1280.3000,1279.5000,1280.1000,261
2013-06-25,15:25:00,1280.2000,1280.3000,1278.7000,1278.9000,330
2013-06-25,15:30:00,1278.8000,1279.8000,1277.5000,1279.8000,771
2013-06-25,15:35:00,1279.8000,1281.2000,1279.6000,1280.0000,590
2013-06-25,15:40:00,1279.9000,1280.0000,1278.5000,1278.7000,652
2013-06-25,15:45:00,1278.9000,1280.3000,1278.7000,1280.1000,276
2013-06-25,15:50:00,1280.0000,1280.5000,1279.7000,1279.7000,334
2013-06-25,15:55:00,1279.9000,1281.4000,1279.8000,1281.1000,358
2013-06-25,16:00:00,1281.1000,1282.0000,1280.4000,1281.6000,606
2013-06-25,16:05:00,1281.5000,1282.2000,1281.3000,1282.1000,293
2013-06-25,16:10:00,1281.8000,1285.3000,1281.2000,1284.4000,1215
2013-06-25,16:15:00,1284.3000,1285.3000,1284.0000,1284.8000,415
2013-06-25,16:20:00,1284.6000,1284.9000,1284.2000,1284.7000,316
2013-06-25,16:25:00,1284.6000,1285.5000,1283.4000,1284.8000,703
2013-06-25,16:30:00,1284.9000,1286.0000,1284.7000,1285.5000,501
2013-06-25,16:35:00,1285.6000,1289.0000,1285.2000,1287.1000,2055
2013-06-25,16:40:00,1287.1000,1287.2000,1285.7000,1285.9000,585
2013-06-25,16:45:00,1285.8000,1286.9000,1285.8000,1286.5000,375
2013-06-25,16:50:00,1286.5000,1287.0000,1285.6000,1286.2000,485
2013-06-25,16:55:00,1286.4000,1286.7000,1285.9000,1286.4000,312
2013-06-25,17:00:00,1286.4000,1286.7000,1284.6000,1284.6000,470
2013-06-25,17:05:00,1284.7000,1285.4000,1284.3000,1285.4000,259
2013-06-25,17:10:00,1285.4000,1285.4000,1284.4000,1284.4000,127
2013-06-25,17:15:00,1284.5000,1284.7000,1283.7000,1283.7000,208
2013-06-25,17:20:00,1283.6000,1285.2000,1283.6000,1285.2000,431
2013-06-25,17:25:00,1285.1000,1285.1000,1283.7000,1284.4000,253
2013-06-25,17:30:00,1284.5000,1284.8000,1283.8000,1284.0000,625
2013-06-25,17:35:00,1284.0000,1284.0000,1283.1000,1283.4000,449
2013-06-25,17:40:00,1283.5000,1284.8000,1283.5000,1284.3000,277
2013-06-25,17:45:00,1284.3000,1284.9000,1284.3000,1284.8000,238
2013-06-25,17:50:00,1284.8000,1284.9000,1283.9000,1284.3000,225
2013-06-25,17:55:00,1284.2000,1285.4000,1283.8000,1284.3000,243
2013-06-25,18:00:00,1284.3000,1284.5000,1283.4000,1284.3000,207
2013-06-25,18:05:00,1284.3000,1284.5000,1283.7000,1283.9000,135
2013-06-25,18:10:00,1284.0000,1284.2000,1283.2000,1283.3000,191
2013-06-25,18:15:00,1283.4000,1283.4000,1282.3000,1283.0000,464
2013-06-25,18:20:00,1283.0000,1283.2000,1282.1000,1282.6000,372
2013-06-25,18:25:00,1282.8000,1283.1000,1282.0000,1282.8000,183
2013-06-25,18:30:00,1283.0000,1283.6000,1282.7000,1283.5000,141
2013-06-25,18:35:00,1283.6000,1283.9000,1282.6000,1283.3000,152
2013-06-25,18:40:00,1283.3000,1283.3000,1282.7000,1282.7000,72
2013-06-25,18:45:00,1282.8000,1283.1000,1281.8000,1283.1000,280
2013-06-25,18:50:00,1283.1000,1283.5000,1283.0000,1283.4000,256
2013-06-25,18:55:00,1283.3000,1284.3000,1283.2000,1284.0000,272
2013-06-25,19:00:00,1284.2000,1284.9000,1283.4000,1284.1000,552
2013-06-25,19:05:00,1284.0000,1285.2000,1283.6000,1285.0000,209
2013-06-25,19:10:00,1284.9000,1286.2000,1284.6000,1285.2000,494
2013-06-25,19:15:00,1285.1000,1285.5000,1284.1000,1284.2000,325
2013-06-25,19:20:00,1284.4000,1284.7000,1284.3000,1284.3000,144
2013-06-25,19:25:00,1284.3000,1284.7000,1284.0000,1284.4000,138
2013-06-25,19:30:00,1284.4000,1286.0000,1284.3000,1284.8000,553
2013-06-25,19:35:00,1284.9000,1285.6000,1284.3000,1284.4000,214
2013-06-25,19:40:00,1284.4000,1285.0000,1284.4000,1284.8000,126
2013-06-25,19:45:00,1284.9000,1285.5000,1284.7000,1285.3000,192
2013-06-25,19:50:00,1285.4000,1286.9000,1285.3000,1286.7000,580
2013-06-25,19:55:00,1286.6000,1286.9000,1285.9000,1286.1000,377
2013-06-25,20:00:00,1286.1000,1286.4000,1285.9000,1286.0000,279
2013-06-25,20:05:00,1285.9000,1286.5000,1285.4000,1285.6000,410
2013-06-25,20:10:00,1285.6000,1286.4000,1285.4000,1285.7000,1155
2013-06-25,20:15:00,1285.8000,1285.8000,1284.5000,1284.6000,1113
2013-06-25,20:20:00,1284.8000,1285.4000,1283.8000,1284.0000,1080
2013-06-25,20:25:00,1284.0000,1285.6000,1283.9000,1284.5000,825
2013-06-25,20:30:00,1284.4000,1284.4000,1280.0000,1281.6000,3214
2013-06-25,20:35:00,1281.5000,1281.6000,1278.3000,1279.7000,2432
2013-06-25,20:40:00,1279.8000,1281.4000,1279.2000,1280.8000,1110
2013-06-25,20:45:00,1281.0000,1281.3000,1279.8000,1280.0000,644
2013-06-25,20:50:00,1280.0000,1281.8000,1280.0000,1281.4000,1296
2013-06-25,20:55:00,1281.3000,1282.7000,1281.0000,1282.5000,740
2013-06-25,21:00:00,1282.4000,1282.5000,1279.8000,1280.2000,1505
2013-06-25,21:05:00,1280.2000,1281.4000,1279.7000,1280.6000,768
2013-06-25,21:10:00,1280.6000,1283.5000,1280.5000,1283.2000,1145
2013-06-25,21:15:00,1283.3000,1283.5000,1281.5000,1281.8000,755
2013-06-25,21:20:00,1281.6000,1282.2000,1279.8000,1280.1000,1206
2013-06-25,21:25:00,1280.1000,1280.5000,1278.5000,1279.0000,1322
2013-06-25,21:30:00,1279.1000,1281.1000,1278.7000,1280.7000,1557
2013-06-25,21:35:00,1280.7000,1281.1000,1279.5000,1281.1000,868
2013-06-25,21:40:00,1281.1000,1281.1000,1279.8000,1280.5000,813
2013-06-25,21:45:00,1280.5000,1281.1000,1279.2000,1280.5000,926
2013-06-25,21:50:00,1280.6000,1281.1000,1279.9000,1280.7000,1196
2013-06-25,21:55:00,1280.6000,1281.1000,1280.1000,1280.2000,864
2013-06-25,22:00:00,1280.2000,1280.3000,1277.1000,1277.6000,4917
2013-06-25,22:05:00,1277.6000,1278.5000,1276.1000,1278.1000,2490
2013-06-25,22:10:00,1277.9000,1278.5000,1276.0000,1276.1000,1338
2013-06-25,22:15:00,1276.1000,1276.7000,1273.2000,1273.5000,3516
2013-06-25,22:20:00,1273.4000,1275.7000,1273.2000,1274.5000,3225
2013-06-25,22:25:00,1274.7000,1274.7000,1271.0000,1271.6000,3978
2013-06-25,22:30:00,1271.6000,1274.3000,1271.1000,1272.3000,2282
2013-06-25,22:35:00,1272.3000,1273.4000,1270.7000,1272.1000,2342
2013-06-25,22:40:00,1272.1000,1273.7000,1271.6000,1273.1000,1420
2013-06-25,22:45:00,1273.2000,1275.6000,1272.7000,1274.2000,1481
2013-06-25,22:50:00,1274.3000,1276.3000,1273.5000,1275.9000,857
2013-06-25,22:55:00,1276.0000,1277.0000,1274.8000,1275.4000,1551
2013-06-25,23:00:00,1275.4000,1275.5000,1273.7000,1275.5000,626
2013-06-25,23:05:00,1275.5000,1275.9000,1274.6000,1274.8000,922
2013-06-25,23:10:00,1274.8000,1275.2000,1273.2000,1274.3000,1185
2013-06-25,23:15:00,1274.2000,1274.8000,1273.5000,1273.8000,614
2013-06-25,23:20:00,1273.9000,1275.1000,1273.6000,1274.7000,886
2013-06-25,23:25:00,1274.7000,1276.1000,1273.6000,1274.3000,1424
2013-06-25,23:30:00,1274.4000,1274.9000,1274.1000,1274.3000,535
2013-06-25,23:35:00,1274.4000,1275.4000,1273.5000,1275.1000,805
2013-06-25,23:40:00,1275.0000,1275.5000,1273.9000,1275.1000,960
2013-06-25,23:45:00,1275.3000,1275.3000,1274.1000,1275.2000,905
2013-06-25,23:50:00,1275.1000,1276.4000,1274.6000,1275.4000,1045
2013-06-25,23:55:00,1275.4000,1278.9000,1275.3000,1276.8000,1793
2013-06-26,00:00:00,1276.7000,1277.1000,1276.2000,1276.5000,813
2013-06-26,00:05:00,1276.6000,1276.7000,1275.1000,1275.4000,717
2013-06-26,00:10:00,1275.5000,1276.3000,1275.2000,1276.2000,324
2013-06-26,00:15:00,1276.3000,1277.1000,1276.0000,1276.6000,459
2013-06-26,00:20:00,1276.7000,1276.7000,1276.1000,1276.2000,175
2013-06-26,00:25:00,1276.1000,1276.3000,1274.5000,1275.2000,629
2013-06-26,00:30:00,1275.4000,1275.5000,1274.8000,1275.1000,530
2013-06-26,00:35:00,1275.2000,1275.6000,1274.8000,1275.4000,396
2013-06-26,00:40:00,1275.5000,1277.1000,1275.5000,1276.4000,527
2013-06-26,00:45:00,1276.3000,1276.7000,1275.8000,1276.4000,252
2013-06-26,00:50:00,1276.5000,1277.1000,1276.1000,1276.2000,745
2013-06-26,00:55:00,1276.3000,1276.6000,1276.1000,1276.2000,268
2013-06-26,01:00:00,1276.1000,1276.3000,1275.2000,1275.4000,451
2013-06-26,01:05:00,1275.3000,1275.9000,1275.1000,1275.2000,366
2013-06-26,01:10:00,1275.3000,1276.0000,1275.3000,1275.6000,478
2013-06-26,01:15:00,1275.7000,1275.7000,1274.7000,1275.5000,431
2013-06-26,01:20:00,1275.4000,1275.5000,1274.5000,1275.0000,484
2013-06-26,01:25:00,1275.0000,1275.6000,1274.6000,1275.2000,922
2013-06-26,01:30:00,1275.2000,1276.3000,1275.2000,1276.1000,379
2013-06-26,01:35:00,1276.1000,1276.1000,1275.5000,1275.7000,135
2013-06-26,01:40:00,1275.6000,1276.1000,1275.5000,1276.0000,111
2013-06-26,01:45:00,1276.1000,1276.7000,1275.9000,1276.3000,314
2013-06-26,01:50:00,1276.3000,1276.3000,1275.4000,1275.6000,182
2013-06-26,01:55:00,1275.5000,1275.6000,1274.6000,1274.8000,214
2013-06-26,02:00:00,1274.7000,1275.5000,1273.9000,1275.3000,544
2013-06-26,02:05:00,1275.4000,1275.5000,1275.1000,1275.3000,70
2013-06-26,02:10:00,1275.2000,1275.5000,1275.2000,1275.4000,63
2013-06-26,02:15:00,1275.4000,1276.7000,1275.4000,1276.2000,235
2013-06-26,02:20:00,1276.3000,1277.1000,1276.1000,1276.3000,272
2013-06-26,02:25:00,1276.3000,1276.4000,1275.3000,1275.5000,245
2013-06-26,02:30:00,1275.5000,1275.9000,1275.0000,1275.2000,163
2013-06-26,02:35:00,1275.3000,1275.7000,1274.7000,1275.3000,256
2013-06-26,02:40:00,1275.3000,1275.6000,1274.7000,1275.2000,199
2013-06-26,02:45:00,1275.2000,1275.6000,1274.9000,1275.5000,112
2013-06-26,02:50:00,1275.4000,1275.5000,1275.2000,1275.3000,54
2013-06-26,02:55:00,1275.3000,1275.5000,1274.7000,1274.8000,133
2013-06-26,03:00:00,1274.7000,1275.0000,1274.5000,1275.0000,108
2013-06-26,03:05:00,1275.0000,1275.2000,1274.9000,1275.1000,37
2013-06-26,03:10:00,1275.1000,1275.1000,1274.5000,1274.7000,65
2013-06-26,03:15:00,1274.7000,1274.9000,1274.6000,1274.9000,79
2013-06-26,03:20:00,1274.9000,1275.2000,1274.8000,1275.2000,93
2013-06-26,03:25:00,1275.2000,1275.6000,1275.1000,1275.3000,108
2013-06-26,03:30:00,1275.2000,1275.6000,1274.7000,1275.5000,217
2013-06-26,03:35:00,1275.6000,1276.0000,1275.4000,1275.9000,137
2013-06-26,03:40:00,1275.9000,1276.3000,1275.7000,1275.9000,108
2013-06-26,03:45:00,1275.9000,1275.9000,1275.4000,1275.8000,100
2013-06-26,03:50:00,1275.7000,1275.8000,1275.5000,1275.5000,107
2013-06-26,03:55:00,1275.5000,1276.6000,1275.5000,1276.5000,320
2013-06-26,04:00:00,1276.5000,1276.7000,1275.5000,1275.6000,201
2013-06-26,04:05:00,1275.6000,1276.2000,1275.4000,1275.6000,159
2013-06-26,04:10:00,1275.6000,1276.9000,1275.6000,1276.3000,176
2013-06-26,04:15:00,1276.4000,1276.6000,1276.1000,1276.6000,32
2013-06-26,04:20:00,1276.4000,1277.1000,1275.4000,1276.1000,276
2013-06-26,04:25:00,1276.5000,1277.1000,1276.3000,1276.5000,155
2013-06-26,04:30:00,1276.5000,1277.1000,1276.2000,1276.7000,128
2013-06-26,04:35:00,1276.6000,1276.7000,1275.7000,1276.1000,135
2013-06-26,04:40:00,1276.1000,1276.6000,1275.6000,1276.3000,137
2013-06-26,04:45:00,1276.5000,1277.1000,1276.4000,1276.9000,128
2013-06-26,04:50:00,1276.6000,1277.0000,1276.5000,1277.0000,25
2013-06-26,04:55:00,1276.8000,1277.0000,1276.7000,1276.8000,20
2013-06-26,05:00:00,1276.7000,1277.1000,1276.2000,1277.1000,89
2013-06-26,05:05:00,1277.1000,1277.1000,1276.9000,1276.9000,40
2013-06-26,05:10:00,1276.8000,1277.1000,1276.4000,1276.4000,115
2013-06-26,06:00:00,1277.0000,1277.2000,1276.1000,1276.1000,97
2013-06-26,06:05:00,1276.3000,1277.5000,1276.3000,1277.2000,58
2013-06-26,06:10:00,1277.0000,1277.0000,1276.8000,1276.8000,7
2013-06-26,06:15:00,1277.1000,1277.2000,1277.0000,1277.0000,7
2013-06-26,06:20:00,1277.1000,1277.2000,1276.7000,1277.0000,19
2013-06-26,06:25:00,1276.9000,1276.9000,1276.5000,1276.5000,26
2013-06-26,06:30:00,1276.5000,1276.6000,1275.9000,1276.0000,40
2013-06-26,06:35:00,1276.0000,1276.3000,1275.9000,1276.1000,17
2013-06-26,06:40:00,1276.1000,1276.4000,1276.1000,1276.4000,23
2013-06-26,06:45:00,1276.3000,1276.5000,1276.2000,1276.5000,19
2013-06-26,06:50:00,1276.5000,1276.5000,1276.4000,1276.4000,20
2013-06-26,06:55:00,1276.4000,1276.4000,1276.3000,1276.3000,7
2013-06-26,07:00:00,1276.3000,1276.5000,1276.2000,1276.3000,11
2013-06-26,07:05:00,1276.2000,1276.3000,1275.5000,1275.9000,82
2013-06-26,07:10:00,1275.6000,1276.0000,1275.0000,1275.0000,102
2013-06-26,07:15:00,1274.9000,1275.6000,1274.9000,1275.4000,27
2013-06-26,07:20:00,1275.3000,1275.5000,1274.7000,1274.7000,32
2013-06-26,07:25:00,1274.7000,1274.9000,1274.5000,1274.6000,31
2013-06-26,07:30:00,1274.7000,1274.9000,1274.5000,1274.6000,41
2013-06-26,07:35:00,1274.5000,1274.6000,1274.1000,1274.4000,37
2013-06-26,07:40:00,1274.3000,1274.4000,1274.0000,1274.0000,30
2013-06-26,07:45:00,1274.0000,1274.7000,1273.6000,1274.7000,73
2013-06-26,07:50:00,1274.5000,1274.5000,1274.3000,1274.4000,31
2013-06-26,07:55:00,1274.4000,1274.6000,1273.5000,1274.0000,133
2013-06-26,08:00:00,1274.0000,1274.0000,1272.7000,1273.6000,297
2013-06-26,08:05:00,1273.6000,1275.4000,1273.6000,1275.3000,155
2013-06-26,08:10:00,1275.1000,1275.3000,1274.5000,1275.3000,70
2013-06-26,08:15:00,1275.4000,1276.0000,1275.4000,1275.6000,78
2013-06-26,08:20:00,1275.6000,1275.6000,1274.0000,1274.0000,172
2013-06-26,08:25:00,1274.0000,1274.1000,1272.6000,1273.6000,296
2013-06-26,08:30:00,1273.7000,1275.0000,1273.7000,1274.8000,97
2013-06-26,08:35:00,1274.7000,1275.0000,1274.2000,1274.3000,80
2013-06-26,08:40:00,1274.4000,1274.8000,1274.1000,1274.6000,60
2013-06-26,08:45:00,1274.6000,1275.3000,1274.5000,1274.6000,105
2013-06-26,08:50:00,1274.5000,1274.7000,1274.1000,1274.3000,74
2013-06-26,08:55:00,1274.2000,1275.3000,1274.1000,1274.8000,160
2013-06-26,09:00:00,1274.7000,1275.6000,1271.4000,1271.8000,1010
2013-06-26,09:05:00,1271.9000,1271.9000,1261.7000,1262.4000,4942
2013-06-26,09:10:00,1262.3000,1265.1000,1261.0000,1261.3000,2078
2013-06-26,09:15:00,1261.3000,1263.7000,1256.1000,1257.2000,2568
2013-06-26,09:20:00,1257.1000,1261.1000,1256.6000,1260.7000,1700
2013-06-26,09:25:00,1260.9000,1262.7000,1260.3000,1262.1000,791
2013-06-26,09:30:00,1262.0000,1262.1000,1259.2000,1259.6000,541
2013-06-26,09:35:00,1259.5000,1261.2000,1259.0000,1259.2000,554
2013-06-26,09:40:00,1259.2000,1259.5000,1254.6000,1255.5000,2218
2013-06-26,09:45:00,1255.4000,1258.2000,1255.0000,1257.8000,1094
2013-06-26,09:50:00,1257.8000,1260.2000,1257.0000,1259.5000,1275
2013-06-26,09:55:00,1259.4000,1259.5000,1257.4000,1258.9000,437
2013-06-26,10:00:00,1258.8000,1259.7000,1257.4000,1258.3000,526
2013-06-26,10:05:00,1258.2000,1258.8000,1256.6000,1258.1000,547
2013-06-26,10:10:00,1258.2000,1259.0000,1251.2000,1252.3000,1607
2013-06-26,10:15:00,1252.2000,1255.7000,1252.1000,1254.1000,712
2013-06-26,10:20:00,1254.1000,1254.8000,1253.6000,1253.9000,318
2013-06-26,10:25:00,1253.9000,1255.0000,1252.3000,1253.7000,671
2013-06-26,10:30:00,1253.6000,1255.0000,1253.5000,1254.6000,688
2013-06-26,10:35:00,1254.6000,1254.7000,1252.6000,1252.7000,531
2013-06-26,10:40:00,1252.7000,1253.2000,1248.2000,1249.6000,2339
2013-06-26,10:45:00,1249.7000,1251.6000,1246.6000,1247.4000,1792
2013-06-26,10:50:00,1247.4000,1248.3000,1246.0000,1247.9000,1523
2013-06-26,10:55:00,1247.8000,1249.0000,1242.6000,1244.9000,1670
2013-06-26,11:00:00,1245.1000,1246.5000,1243.4000,1246.3000,934
2013-06-26,11:05:00,1246.2000,1249.0000,1245.9000,1248.2000,1073
2013-06-26,11:10:00,1248.3000,1248.5000,1245.6000,1246.4000,1070
2013-06-26,11:15:00,1246.4000,1248.9000,1245.6000,1248.5000,832
2013-06-26,11:20:00,1248.5000,1248.8000,1245.9000,1246.4000,739
2013-06-26,11:25:00,1246.4000,1247.3000,1245.5000,1245.9000,604
2013-06-26,11:30:00,1245.9000,1248.8000,1245.8000,1248.0000,558
2013-06-26,11:35:00,1247.9000,1249.8000,1247.8000,1249.1000,342
2013-06-26,11:40:00,1248.9000,1249.8000,1247.9000,1248.5000,366
2013-06-26,11:45:00,1248.6000,1249.2000,1247.8000,1248.7000,212
2013-06-26,11:50:00,1248.6000,1249.5000,1246.5000,1247.4000,505
2013-06-26,11:55:00,1247.5000,1249.5000,1247.2000,1249.4000,512
2013-06-26,12:00:00,1249.2000,1254.3000,1249.1000,1253.5000,1137
2013-06-26,12:05:00,1253.4000,1253.4000,1251.8000,1252.0000,349
2013-06-26,12:10:00,1252.0000,1252.0000,1248.4000,1249.3000,827
2013-06-26,12:15:00,1249.2000,1251.5000,1249.0000,1250.9000,711
2013-06-26,12:20:00,1251.0000,1252.2000,1250.6000,1251.5000,355
2013-06-26,12:25:00,1251.4000,1252.4000,1251.2000,1251.6000,200
2013-06-26,12:30:00,1251.7000,1252.0000,1250.6000,1251.8000,465
2013-06-26,12:35:00,1251.7000,1251.7000,1249.3000,1249.5000,382
2013-06-26,12:40:00,1249.6000,1251.3000,1249.0000,1251.3000,599
2013-06-26,12:45:00,1251.4000,1252.1000,1250.8000,1251.7000,745
2013-06-26,12:50:00,1251.7000,1251.7000,1250.0000,1250.2000,267
2013-06-26,12:55:00,1250.1000,1251.8000,1250.0000,1251.5000,435
2013-06-26,13:00:00,1251.5000,1251.5000,1250.6000,1250.8000,188
2013-06-26,13:05:00,1250.8000,1251.1000,1250.8000,1250.8000,62
2013-06-26,13:10:00,1250.7000,1251.3000,1250.7000,1250.9000,125
2013-06-26,13:15:00,1250.9000,1251.2000,1250.6000,1251.1000,125
2013-06-26,13:20:00,1251.1000,1251.1000,1248.1000,1248.6000,777
2013-06-26,13:25:00,1248.5000,1248.6000,1247.5000,1248.0000,584
2013-06-26,13:30:00,1248.1000,1248.2000,1245.7000,1246.1000,703
2013-06-26,13:35:00,1246.2000,1247.6000,1244.6000,1247.6000,732
2013-06-26,13:40:00,1247.4000,1248.0000,1246.3000,1247.3000,783
2013-06-26,13:45:00,1247.0000,1248.2000,1246.5000,1247.4000,532
2013-06-26,13:50:00,1247.3000,1248.4000,1247.0000,1247.4000,509
2013-06-26,13:55:00,1247.5000,1247.9000,1246.8000,1247.4000,284
2013-06-26,14:00:00,1247.6000,1248.9000,1247.3000,1248.1000,613
2013-06-26,14:05:00,1248.3000,1252.1000,1248.2000,1250.6000,1259
2013-06-26,14:10:00,1250.6000,1252.0000,1250.0000,1252.0000,530
2013-06-26,14:15:00,1252.0000,1254.1000,1251.3000,1251.6000,1077
2013-06-26,14:20:00,1251.4000,1251.8000,1249.5000,1251.0000,829
2013-06-26,14:25:00,1250.9000,1252.4000,1250.9000,1252.2000,663
2013-06-26,14:30:00,1252.2000,1252.4000,1250.6000,1251.1000,380
2013-06-26,14:35:00,1251.1000,1251.1000,1248.5000,1249.4000,884
2013-06-26,14:40:00,1249.3000,1249.6000,1246.3000,1248.1000,939
2013-06-26,14:45:00,1248.1000,1248.1000,1247.3000,1247.4000,729
2013-06-26,14:50:00,1247.6000,1250.3000,1247.2000,1248.9000,892
2013-06-26,14:55:00,1248.8000,1249.5000,1247.6000,1249.5000,388
2013-06-26,15:00:00,1249.6000,1250.0000,1248.7000,1249.7000,557
2013-06-26,15:05:00,1249.7000,1249.9000,1248.7000,1248.7000,426
2013-06-26,15:10:00,1248.8000,1249.3000,1246.7000,1247.1000,948
2013-06-26,15:15:00,1247.0000,1248.0000,1246.1000,1247.0000,535
2013-06-26,15:20:00,1247.1000,1249.0000,1246.9000,1248.1000,539
2013-06-26,15:25:00,1248.2000,1249.0000,1248.1000,1248.5000,404
2013-06-26,15:30:00,1248.5000,1249.0000,1247.2000,1247.4000,553
2013-06-26,15:35:00,1247.5000,1248.0000,1246.8000,1247.7000,891
2013-06-26,15:40:00,1247.9000,1248.6000,1247.3000,1247.3000,718
2013-06-26,15:45:00,1247.3000,1247.6000,1243.2000,1243.5000,1225
2013-06-26,15:50:00,1243.5000,1246.0000,1243.3000,1244.4000,775
2013-06-26,15:55:00,1244.5000,1244.9000,1236.1000,1236.6000,3820
2013-06-26,16:00:00,1236.6000,1238.2000,1232.5000,1233.4000,3720
2013-06-26,16:05:00,1233.4000,1238.8000,1233.2000,1237.3000,2121
2013-06-26,16:10:00,1237.2000,1237.3000,1233.2000,1235.2000,1447
2013-06-26,16:15:00,1235.2000,1236.7000,1233.5000,1234.8000,1364
2013-06-26,16:20:00,1234.5000,1235.5000,1232.7000,1234.3000,1702
2013-06-26,16:25:00,1234.3000,1234.3000,1230.5000,1232.4000,1736
2013-06-26,16:30:00,1232.3000,1234.3000,1230.0000,1230.9000,2189
2013-06-26,16:35:00,1230.9000,1234.0000,1229.7000,1233.5000,2008
2013-06-26,16:40:00,1233.3000,1233.7000,1231.1000,1233.6000,984
2013-06-26,16:45:00,1233.7000,1234.3000,1232.6000,1233.7000,822
2013-06-26,16:50:00,1233.7000,1234.7000,1233.2000,1233.5000,990
2013-06-26,16:55:00,1233.5000,1233.8000,1229.0000,1232.4000,2094
2013-06-26,17:00:00,1232.3000,1233.8000,1231.4000,1232.9000,1856
2013-06-26,17:05:00,1233.1000,1233.9000,1231.2000,1231.9000,537
2013-06-26,17:10:00,1232.0000,1233.3000,1231.7000,1232.4000,472
2013-06-26,17:15:00,1232.4000,1233.9000,1231.4000,1232.6000,599
2013-06-26,17:20:00,1232.3000,1233.0000,1231.9000,1232.3000,390
2013-06-26,17:25:00,1232.4000,1232.5000,1227.5000,1228.1000,2045
2013-06-26,17:30:00,1228.3000,1228.7000,1223.3000,1224.1000,3392
2013-06-26,17:35:00,1224.0000,1225.8000,1223.2000,1224.3000,2212
2013-06-26,17:40:00,1224.5000,1225.0000,1223.3000,1224.5000,1325
2013-06-26,17:45:00,1224.5000,1227.0000,1224.5000,1226.5000,1394
2013-06-26,17:50:00,1226.6000,1228.0000,1226.0000,1227.8000,1484
2013-06-26,17:55:00,1227.8000,1228.7000,1226.5000,1228.4000,1629
2013-06-26,18:00:00,1228.4000,1228.5000,1226.0000,1227.2000,825
2013-06-26,18:05:00,1227.3000,1227.8000,1226.8000,1227.2000,625
2013-06-26,18:10:00,1227.3000,1228.2000,1226.5000,1227.9000,606
2013-06-26,18:15:00,1227.9000,1227.9000,1223.6000,1224.3000,1450
2013-06-26,18:20:00,1224.0000,1227.2000,1224.0000,1226.8000,791
2013-06-26,18:25:00,1226.8000,1227.2000,1225.8000,1227.0000,267
2013-06-26,18:30:00,1227.0000,1227.9000,1226.6000,1227.1000,338
2013-06-26,18:35:00,1227.0000,1230.5000,1226.7000,1229.5000,1034
2013-06-26,18:40:00,1229.6000,1233.0000,1229.5000,1230.7000,2030
2013-06-26,18:45:00,1230.7000,1231.4000,1229.5000,1230.3000,835
2013-06-26,18:50:00,1230.4000,1230.9000,1228.2000,1228.9000,1318
2013-06-26,18:55:00,1228.9000,1230.2000,1228.0000,1228.4000,1103
2013-06-26,19:00:00,1228.4000,1229.7000,1227.1000,1229.0000,1244
2013-06-26,19:05:00,1229.1000,1229.5000,1227.7000,1228.7000,512
2013-06-26,19:10:00,1228.7000,1230.9000,1228.7000,1230.3000,736
2013-06-26,19:15:00,1230.3000,1231.5000,1229.7000,1230.7000,503
2013-06-26,19:20:00,1230.8000,1232.3000,1230.5000,1230.7000,501
2013-06-26,19:25:00,1230.7000,1230.8000,1227.3000,1228.1000,724
2013-06-26,19:30:00,1228.2000,1230.1000,1228.1000,1229.5000,616
2013-06-26,19:35:00,1229.6000,1229.7000,1228.5000,1229.1000,302
2013-06-26,19:40:00,1229.3000,1232.1000,1228.4000,1231.8000,727
2013-06-26,19:45:00,1231.7000,1232.2000,1231.0000,1231.2000,886
2013-06-26,19:50:00,1231.1000,1232.1000,1230.5000,1231.2000,657
2013-06-26,19:55:00,1231.3000,1237.3000,1231.0000,1235.1000,3247
2013-06-26,20:00:00,1234.9000,1235.1000,1232.2000,1232.6000,2097
2013-06-26,20:05:00,1232.7000,1233.0000,1231.3000,1231.6000,1621
2013-06-26,20:10:00,1231.6000,1232.2000,1229.2000,1231.3000,2050
2013-06-26,20:15:00,1231.4000,1234.6000,1231.1000,1234.4000,1456
2013-06-26,20:20:00,1234.4000,1236.4000,1234.2000,1235.9000,2795
2013-06-26,20:25:00,1236.0000,1237.3000,1234.7000,1235.0000,2407
2013-06-26,20:30:00,1235.1000,1246.3000,1235.1000,1243.8000,9502
2013-06-26,20:35:00,1244.0000,1245.0000,1238.1000,1239.0000,3770
2013-06-26,20:40:00,1239.0000,1242.0000,1238.3000,1239.6000,3355
2013-06-26,20:45:00,1239.6000,1242.1000,1239.1000,1240.1000,1845
2013-06-26,20:50:00,1240.0000,1241.9000,1239.7000,1241.1000,2019
2013-06-26,20:55:00,1241.2000,1245.8000,1240.9000,1243.4000,2099
2013-06-26,21:00:00,1243.4000,1247.9000,1243.1000,1247.2000,3453
2013-06-26,21:05:00,1247.2000,1247.2000,1241.9000,1242.4000,1822
2013-06-26,21:10:00,1242.5000,1243.5000,1241.8000,1243.0000,1475
2013-06-26,21:15:00,1243.0000,1243.3000,1240.2000,1241.0000,2573
2013-06-26,21:20:00,1241.0000,1241.8000,1238.3000,1239.8000,3735
2013-06-26,21:25:00,1239.8000,1239.8000,1239.1000,1239.5000,1303
2013-06-26,21:30:00,1239.4000,1239.8000,1237.6000,1238.4000,1803
2013-06-26,21:35:00,1238.3000,1238.5000,1233.5000,1235.2000,3473
2013-06-26,21:40:00,1235.3000,1238.3000,1234.3000,1237.5000,2332
2013-06-26,21:45:00,1237.6000,1238.3000,1234.0000,1236.4000,1938
2013-06-26,21:50:00,1236.5000,1236.8000,1234.6000,1234.9000,1705
2013-06-26,21:55:00,1234.9000,1237.4000,1234.5000,1236.0000,1628
2013-06-26,22:00:00,1236.0000,1236.3000,1233.0000,1236.1000,3786
2013-06-26,22:05:00,1236.2000,1239.2000,1235.5000,1238.7000,2736
2013-06-26,22:10:00,1238.8000,1239.4000,1237.9000,1238.2000,1618
2013-06-26,22:15:00,1238.3000,1239.7000,1238.1000,1238.8000,1250
2013-06-26,22:20:00,1238.8000,1239.7000,1238.7000,1238.8000,1444
2013-06-26,22:25:00,1238.8000,1239.6000,1235.8000,1236.9000,2238
2013-06-26,22:30:00,1236.9000,1239.0000,1236.3000,1237.5000,1579
2013-06-26,22:35:00,1237.4000,1239.0000,1236.9000,1238.3000,1101
2013-06-26,22:40:00,1238.2000,1239.0000,1237.5000,1238.4000,1246
2013-06-26,22:45:00,1238.4000,1238.7000,1236.5000,1236.7000,1300
2013-06-26,22:50:00,1236.8000,1237.2000,1234.8000,1235.0000,1562
2013-06-26,22:55:00,1235.1000,1236.0000,1234.2000,1234.3000,1263
2013-06-26,23:00:00,1234.3000,1234.4000,1232.2000,1233.8000,1948
2013-06-26,23:05:00,1233.8000,1235.2000,1233.1000,1233.3000,1668
2013-06-26,23:10:00,1233.2000,1235.5000,1232.5000,1233.7000,1735
2013-06-26,23:15:00,1233.8000,1234.6000,1233.7000,1234.3000,985
2013-06-26,23:20:00,1234.3000,1234.6000,1232.1000,1232.4000,1346
2013-06-26,23:25:00,1232.4000,1232.6000,1229.4000,1229.8000,2744
2013-06-26,23:30:00,1229.8000,1233.3000,1229.8000,1232.5000,1579
2013-06-26,23:35:00,1232.5000,1234.8000,1231.8000,1234.6000,1656
2013-06-26,23:40:00,1234.5000,1234.7000,1233.2000,1234.0000,1030
2013-06-26,23:45:00,1233.9000,1235.4000,1233.6000,1235.1000,768
2013-06-26,23:50:00,1235.0000,1236.7000,1233.9000,1234.1000,1205
2013-06-26,23:55:00,1234.0000,1235.2000,1233.2000,1234.2000,695
2013-06-27,00:00:00,1234.2000,1235.9000,1232.4000,1232.9000,1016
2013-06-27,00:05:00,1233.0000,1234.5000,1232.6000,1233.7000,745
2013-06-27,00:10:00,1233.7000,1234.0000,1232.8000,1233.7000,286
2013-06-27,00:15:00,1233.7000,1234.0000,1231.7000,1232.8000,654
2013-06-27,00:20:00,1232.9000,1232.9000,1231.1000,1231.5000,485
2013-06-27,00:25:00,1231.6000,1232.3000,1230.6000,1230.7000,834
2013-06-27,00:30:00,1230.7000,1232.5000,1229.7000,1232.2000,1433
2013-06-27,00:35:00,1232.3000,1233.5000,1231.6000,1233.3000,653
2013-06-27,00:40:00,1233.3000,1233.9000,1231.7000,1231.7000,587
2013-06-27,00:45:00,1231.8000,1232.4000,1230.9000,1232.2000,473
2013-06-27,00:50:00,1232.1000,1232.2000,1230.9000,1231.1000,302
2013-06-27,00:55:00,1231.2000,1231.3000,1229.0000,1230.7000,2058
2013-06-27,01:00:00,1230.6000,1230.9000,1229.3000,1229.5000,906
2013-06-27,01:05:00,1229.5000,1230.8000,1229.4000,1230.6000,660
2013-06-27,01:10:00,1230.6000,1231.5000,1230.0000,1230.2000,1025
2013-06-27,01:15:00,1230.3000,1230.9000,1229.4000,1230.0000,726
2013-06-27,01:20:00,1230.0000,1230.1000,1228.8000,1229.8000,1586
2013-06-27,01:25:00,1229.8000,1230.6000,1229.5000,1229.8000,1715
2013-06-27,01:30:00,1229.9000,1231.9000,1229.7000,1231.2000,772
2013-06-27,01:35:00,1231.3000,1232.9000,1231.1000,1231.5000,848
2013-06-27,01:40:00,1231.5000,1231.5000,1229.5000,1230.9000,945
2013-06-27,01:45:00,1230.8000,1231.1000,1230.2000,1230.3000,356
2013-06-27,01:50:00,1230.4000,1231.6000,1230.3000,1230.9000,278
2013-06-27,01:55:00,1230.9000,1231.4000,1230.9000,1231.0000,181
2013-06-27,02:00:00,1231.0000,1232.7000,1231.0000,1232.5000,695
2013-06-27,02:05:00,1232.6000,1232.6000,1231.4000,1231.7000,325
2013-06-27,02:10:00,1231.8000,1231.9000,1231.1000,1231.2000,139
2013-06-27,02:15:00,1231.2000,1231.4000,1230.5000,1230.7000,208
2013-06-27,02:20:00,1230.7000,1231.0000,1230.4000,1231.0000,311
2013-06-27,02:25:00,1231.0000,1231.4000,1229.4000,1230.0000,569
2013-06-27,02:30:00,1229.8000,1230.0000,1228.1000,1228.9000,1156
2013-06-27,02:35:00,1228.7000,1229.3000,1227.2000,1227.5000,672
2013-06-27,02:40:00,1227.5000,1227.6000,1221.0000,1223.7000,3537
2013-06-27,02:45:00,1223.9000,1225.2000,1221.4000,1222.7000,2009
2013-06-27,02:50:00,1222.6000,1224.1000,1221.1000,1223.2000,1286
2013-06-27,02:55:00,1223.1000,1226.3000,1222.9000,1225.7000,1331
2013-06-27,03:00:00,1225.6000,1229.8000,1225.6000,1226.7000,2463
2013-06-27,03:05:00,1226.6000,1226.9000,1224.6000,1225.4000,815
2013-06-27,03:10:00,1225.3000,1228.9000,1225.2000,1228.6000,772
2013-06-27,03:15:00,1228.6000,1228.8000,1227.1000,1227.6000,544
2013-06-27,03:20:00,1227.5000,1227.9000,1225.3000,1226.0000,884
2013-06-27,03:25:00,1226.1000,1226.9000,1225.1000,1226.4000,523
2013-06-27,03:30:00,1226.3000,1228.5000,1226.2000,1228.1000,463
2013-06-27,03:35:00,1228.2000,1228.5000,1226.8000,1227.2000,361
2013-06-27,03:40:00,1227.2000,1227.5000,1225.9000,1226.1000,345
2013-06-27,03:45:00,1226.1000,1226.1000,1224.7000,1225.1000,569
2013-06-27,03:50:00,1225.1000,1226.1000,1223.2000,1223.4000,918
2013-06-27,03:55:00,1223.3000,1224.0000,1221.7000,1223.5000,985
2013-06-27,04:00:00,1223.6000,1225.6000,1223.4000,1225.3000,342
2013-06-27,04:05:00,1225.5000,1225.7000,1224.4000,1225.0000,168
2013-06-27,04:10:00,1225.1000,1225.4000,1224.5000,1225.0000,152
2013-06-27,04:15:00,1224.7000,1225.7000,1224.7000,1225.2000,159
2013-06-27,04:20:00,1225.1000,1225.5000,1224.8000,1225.1000,148
2013-06-27,04:25:00,1225.3000,1225.7000,1224.9000,1225.5000,159
2013-06-27,04:30:00,1225.5000,1225.9000,1224.9000,1225.4000,170
2013-06-27,04:35:00,1225.5000,1225.7000,1225.2000,1225.6000,43
2013-06-27,04:40:00,1225.7000,1225.8000,1225.0000,1225.0000,66
2013-06-27,04:45:00,1225.1000,1225.9000,1224.9000,1225.4000,104
2013-06-27,04:50:00,1225.4000,1226.8000,1225.4000,1226.7000,151
2013-06-27,04:55:00,1226.6000,1226.8000,1225.6000,1226.0000,87
2013-06-27,05:00:00,1226.0000,1226.1000,1225.4000,1225.8000,35
2013-06-27,05:05:00,1225.5000,1226.1000,1225.0000,1225.6000,71
2013-06-27,05:10:00,1225.6000,1225.6000,1223.8000,1223.8000,92
2013-06-27,06:00:00,1225.5000,1225.7000,1224.3000,1224.5000,109
2013-06-27,06:05:00,1224.4000,1225.1000,1224.1000,1225.1000,91
2013-06-27,06:10:00,1225.2000,1225.2000,1224.5000,1224.5000,28
2013-06-27,06:15:00,1224.5000,1224.5000,1223.8000,1224.1000,78
2013-06-27,06:20:00,1224.1000,1224.4000,1224.0000,1224.2000,15
2013-06-27,06:25:00,1224.1000,1226.0000,1224.0000,1226.0000,105
2013-06-27,06:30:00,1226.0000,1226.8000,1225.8000,1226.0000,116
2013-06-27,06:35:00,1226.0000,1226.7000,1225.9000,1226.7000,48
2013-06-27,06:40:00,1226.7000,1227.9000,1226.5000,1227.6000,152
2013-06-27,06:45:00,1227.5000,1228.7000,1227.3000,1228.6000,124
2013-06-27,06:50:00,1228.6000,1228.6000,1227.8000,1228.6000,64
2013-06-27,06:55:00,1228.5000,1228.5000,1227.4000,1228.5000,79
2013-06-27,07:00:00,1228.5000,1233.0000,1228.4000,1230.7000,756
2013-06-27,07:05:00,1230.8000,1231.1000,1229.0000,1229.7000,103
2013-06-27,07:10:00,1229.7000,1230.0000,1229.2000,1229.4000,77
2013-06-27,07:15:00,1229.6000,1230.0000,1229.2000,1229.3000,64
2013-06-27,07:20:00,1229.3000,1229.5000,1229.2000,1229.5000,13
2013-06-27,07:25:00,1229.3000,1229.3000,1228.7000,1229.1000,42
2013-06-27,07:30:00,1229.2000,1229.7000,1228.9000,1229.6000,44
2013-06-27,07:35:00,1229.6000,1229.6000,1228.7000,1228.7000,48
2013-06-27,07:40:00,1228.6000,1228.7000,1227.9000,1228.1000,61
2013-06-27,07:45:00,1228.2000,1228.2000,1226.2000,1226.2000,145
2013-06-27,07:50:00,1226.3000,1227.3000,1226.3000,1226.9000,40
2013-06-27,07:55:00,1226.9000,1228.0000,1226.9000,1227.9000,149
2013-06-27,08:00:00,1227.9000,1231.8000,1227.9000,1231.4000,450
2013-06-27,08:05:00,1231.5000,1235.3000,1231.2000,1232.3000,938
2013-06-27,08:10:00,1232.3000,1234.6000,1232.3000,1233.9000,267
2013-06-27,08:15:00,1233.9000,1234.0000,1231.4000,1232.1000,280
2013-06-27,08:20:00,1232.4000,1232.7000,1232.1000,1232.1000,55
2013-06-27,08:25:00,1232.1000,1233.3000,1232.1000,1233.2000,161
2013-06-27,08:30:00,1233.2000,1233.8000,1233.0000,1233.1000,130
2013-06-27,08:35:00,1233.2000,1233.7000,1232.8000,1233.6000,83
2013-06-27,08:40:00,1233.6000,1234.2000,1233.0000,1233.0000,136
2013-06-27,08:45:00,1233.0000,1234.6000,1231.6000,1233.6000,403
2013-06-27,08:50:00,1233.7000,1234.3000,1232.2000,1233.6000,209
2013-06-27,08:55:00,1233.4000,1236.6000,1232.6000,1236.5000,791
2013-06-27,09:00:00,1236.6000,1239.6000,1236.3000,1238.2000,1799
2013-06-27,09:05:00,1238.3000,1239.6000,1238.2000,1239.0000,769
2013-06-27,09:10:00,1239.0000,1239.6000,1237.7000,1238.5000,453
2013-06-27,09:15:00,1238.6000,1239.5000,1238.3000,1239.0000,401
2013-06-27,09:20:00,1239.1000,1239.2000,1237.1000,1238.3000,540
2013-06-27,09:25:00,1238.2000,1238.5000,1237.7000,1237.8000,160
2013-06-27,09:30:00,1238.0000,1239.5000,1238.0000,1239.5000,391
2013-06-27,09:35:00,1239.5000,1239.7000,1238.7000,1239.1000,597
2013-06-27,09:40:00,1239.1000,1239.1000,1238.2000,1238.8000,274
2013-06-27,09:45:00,1238.8000,1239.4000,1238.5000,1239.4000,207
2013-06-27,09:50:00,1239.1000,1239.4000,1238.4000,1239.3000,187
2013-06-27,09:55:00,1239.2000,1239.3000,1238.6000,1239.0000,161
2013-06-27,10:00:00,1239.1000,1239.4000,1239.0000,1239.2000,221
2013-06-27,10:05:00,1239.3000,1239.7000,1239.3000,1239.6000,599
2013-06-27,10:10:00,1239.7000,1242.6000,1239.1000,1242.2000,2111
2013-06-27,10:15:00,1242.2000,1242.3000,1240.6000,1241.7000,486
2013-06-27,10:20:00,1241.6000,1241.7000,1240.8000,1241.1000,255
2013-06-27,10:25:00,1241.1000,1241.3000,1240.8000,1241.1000,181
2013-06-27,10:30:00,1241.1000,1241.8000,1240.5000,1241.4000,376
2013-06-27,10:35:00,1241.5000,1242.9000,1241.3000,1242.8000,351
2013-06-27,10:40:00,1242.8000,1243.9000,1242.6000,1243.8000,461
2013-06-27,10:45:00,1243.7000,1244.2000,1242.5000,1243.2000,711
2013-06-27,10:50:00,1243.3000,1243.5000,1241.6000,1241.6000,365
2013-06-27,10:55:00,1241.6000,1243.0000,1241.6000,1242.5000,320
2013-06-27,11:00:00,1242.6000,1243.0000,1242.1000,1242.4000,236
2013-06-27,11:05:00,1242.5000,1242.6000,1238.1000,1238.5000,1018
2013-06-27,11:10:00,1238.5000,1239.0000,1235.3000,1235.8000,1101
2013-06-27,11:15:00,1235.9000,1236.8000,1235.0000,1236.6000,556
2013-06-27,11:20:00,1236.6000,1237.0000,1234.5000,1236.5000,490
2013-06-27,11:25:00,1236.5000,1238.1000,1236.5000,1237.2000,453
2013-06-27,11:30:00,1237.0000,1237.9000,1236.9000,1237.8000,162
2013-06-27,11:35:00,1237.8000,1237.8000,1236.0000,1236.7000,157
2013-06-27,11:40:00,1236.8000,1237.0000,1236.2000,1237.0000,78
2013-06-27,11:45:00,1237.1000,1237.8000,1235.0000,1235.0000,340
2013-06-27,11:50:00,1235.1000,1236.3000,1235.1000,1235.8000,216
2013-06-27,11:55:00,1235.8000,1236.8000,1235.6000,1235.9000,131
2013-06-27,12:00:00,1235.9000,1235.9000,1235.1000,1235.6000,145
2013-06-27,12:05:00,1235.8000,1237.3000,1235.6000,1235.8000,460
2013-06-27,12:10:00,1235.7000,1236.3000,1235.6000,1236.1000,99
2013-06-27,12:15:00,1236.0000,1236.4000,1236.0000,1236.1000,57
2013-06-27,12:20:00,1236.2000,1236.4000,1236.0000,1236.3000,76
2013-06-27,12:25:00,1236.4000,1237.0000,1236.2000,1236.9000,149
2013-06-27,12:30:00,1237.0000,1237.8000,1236.7000,1237.3000,339
2013-06-27,12:35:00,1237.3000,1237.4000,1235.8000,1235.8000,267
2013-06-27,12:40:00,1235.7000,1238.2000,1235.2000,1237.5000,613
2013-06-27,12:45:00,1237.4000,1237.6000,1236.7000,1237.3000,141
2013-06-27,12:50:00,1237.3000,1238.4000,1237.2000,1237.8000,396
2013-06-27,12:55:00,1237.9000,1239.2000,1237.9000,1238.6000,210
2013-06-27,13:00:00,1238.7000,1240.3000,1238.7000,1239.3000,509
2013-06-27,13:05:00,1239.3000,1239.6000,1238.2000,1239.4000,195
2013-06-27,13:10:00,1239.4000,1242.9000,1239.1000,1242.9000,676
2013-06-27,13:15:00,1242.7000,1243.5000,1241.7000,1243.0000,826
2013-06-27,13:20:00,1242.9000,1243.8000,1240.9000,1241.0000,677
2013-06-27,13:25:00,1240.9000,1241.0000,1240.1000,1240.2000,334
2013-06-27,13:30:00,1240.1000,1241.9000,1239.8000,1241.6000,1090
2013-06-27,13:35:00,1241.5000,1241.8000,1240.6000,1241.1000,259
2013-06-27,13:40:00,1241.2000,1241.4000,1239.5000,1240.3000,579
2013-06-27,13:45:00,1240.2000,1241.6000,1239.9000,1241.4000,502
2013-06-27,13:50:00,1241.4000,1241.6000,1240.3000,1240.9000,242
2013-06-27,13:55:00,1241.0000,1241.5000,1240.1000,1241.4000,149
2013-06-27,14:00:00,1241.3000,1241.6000,1239.5000,1239.6000,330
2013-06-27,14:05:00,1239.5000,1240.2000,1239.0000,1239.4000,342
2013-06-27,14:10:00,1239.5000,1240.2000,1238.2000,1238.7000,446
2013-06-27,14:15:00,1238.7000,1239.0000,1237.5000,1237.9000,668
2013-06-27,14:20:00,1237.9000,1238.9000,1237.5000,1238.6000,249
2013-06-27,14:25:00,1238.6000,1239.6000,1238.3000,1239.0000,282
2013-06-27,14:30:00,1238.8000,1240.6000,1238.6000,1240.0000,505
2013-06-27,14:35:00,1240.0000,1241.5000,1239.9000,1240.8000,621
2013-06-27,14:40:00,1240.7000,1241.6000,1239.5000,1240.4000,370
2013-06-27,14:45:00,1240.3000,1241.1000,1239.3000,1239.6000,512
2013-06-27,14:50:00,1239.6000,1240.6000,1239.3000,1239.9000,283
2013-06-27,14:55:00,1239.8000,1241.0000,1239.6000,1240.4000,349
2013-06-27,15:00:00,1240.5000,1240.6000,1238.2000,1238.8000,395
2013-06-27,15:05:00,1238.8000,1238.8000,1237.3000,1237.6000,534
2013-06-27,15:10:00,1237.7000,1238.8000,1237.4000,1238.0000,364
2013-06-27,15:15:00,1238.1000,1238.4000,1237.6000,1237.6000,216
2013-06-27,15:20:00,1237.5000,1237.9000,1237.1000,1237.6000,548
2013-06-27,15:25:00,1237.7000,1238.9000,1237.4000,1238.8000,471
2013-06-27,15:30:00,1238.7000,1240.2000,1238.7000,1240.2000,474
2013-06-27,15:35:00,1240.1000,1240.2000,1238.5000,1239.2000,338
2013-06-27,15:40:00,1239.2000,1240.2000,1238.8000,1239.4000,376
2013-06-27,15:45:00,1239.5000,1239.6000,1237.5000,1238.2000,389
2013-06-27,15:50:00,1238.1000,1240.0000,1237.4000,1238.0000,636
2013-06-27,15:55:00,1238.2000,1239.3000,1238.2000,1238.9000,272
2013-06-27,16:00:00,1238.8000,1239.5000,1238.4000,1238.7000,299
2013-06-27,16:05:00,1238.5000,1238.8000,1238.3000,1238.4000,136
2013-06-27,16:10:00,1238.5000,1239.9000,1238.4000,1238.8000,336
2013-06-27,16:15:00,1238.9000,1239.3000,1238.2000,1238.6000,369
2013-06-27,16:20:00,1238.5000,1238.8000,1238.3000,1238.6000,186
2013-06-27,16:25:00,1238.5000,1239.3000,1238.5000,1238.9000,166
2013-06-27,16:30:00,1238.9000,1239.2000,1238.5000,1238.7000,219
2013-06-27,16:35:00,1238.7000,1239.0000,1236.7000,1237.8000,701
2013-06-27,16:40:00,1237.7000,1238.3000,1236.8000,1237.5000,406
2013-06-27,16:45:00,1237.5000,1239.0000,1236.9000,1238.0000,531
2013-06-27,16:50:00,1238.3000,1238.5000,1237.4000,1237.5000,378
2013-06-27,16:55:00,1237.5000,1238.8000,1237.1000,1237.3000,331
2013-06-27,17:00:00,1237.4000,1238.0000,1235.2000,1236.3000,905
2013-06-27,17:05:00,1236.2000,1236.4000,1235.1000,1235.2000,554
2013-06-27,17:10:00,1235.1000,1235.9000,1235.1000,1235.5000,363
2013-06-27,17:15:00,1235.6000,1235.9000,1235.3000,1235.6000,146
2013-06-27,17:20:00,1235.6000,1236.3000,1235.0000,1235.4000,584
2013-06-27,17:25:00,1235.4000,1235.4000,1234.9000,1235.3000,470
2013-06-27,17:30:00,1235.2000,1235.3000,1230.9000,1230.9000,2301
2013-06-27,17:35:00,1231.0000,1231.6000,1228.4000,1228.7000,1504
2013-06-27,17:40:00,1228.5000,1230.4000,1226.1000,1229.8000,2789
2013-06-27,17:45:00,1229.7000,1230.3000,1228.9000,1229.8000,855
2013-06-27,17:50:00,1229.8000,1230.3000,1229.1000,1229.9000,628
2013-06-27,17:55:00,1229.9000,1230.0000,1228.6000,1229.4000,505
2013-06-27,18:00:00,1229.5000,1229.7000,1227.5000,1229.2000,796
2013-06-27,18:05:00,1229.2000,1229.9000,1228.6000,1229.2000,503
2013-06-27,18:10:00,1229.4000,1229.5000,1228.2000,1229.4000,316
2013-06-27,18:15:00,1229.2000,1229.5000,1227.5000,1228.8000,515
2013-06-27,18:20:00,1228.9000,1229.0000,1226.8000,1227.7000,488
2013-06-27,18:25:00,1227.7000,1228.3000,1223.5000,1224.6000,1967
2013-06-27,18:30:00,1224.7000,1225.7000,1223.4000,1225.5000,1509
2013-06-27,18:35:00,1225.5000,1227.8000,1225.5000,1227.6000,734
2013-06-27,18:40:00,1227.5000,1229.5000,1227.2000,1228.8000,740
2013-06-27,18:45:00,1228.8000,1229.3000,1228.0000,1229.3000,530
2013-06-27,18:50:00,1229.4000,1230.2000,1227.0000,1227.0000,548
2013-06-27,18:55:00,1226.9000,1227.4000,1226.1000,1226.9000,899
2013-06-27,19:00:00,1226.8000,1228.4000,1226.1000,1228.3000,487
2013-06-27,19:05:00,1228.3000,1229.2000,1227.9000,1229.0000,555
2013-06-27,19:10:00,1229.2000,1232.2000,1228.2000,1230.3000,1187
2013-06-27,19:15:00,1230.3000,1233.2000,1230.2000,1231.7000,1602
2013-06-27,19:20:00,1231.6000,1231.6000,1229.7000,1231.1000,593
2013-06-27,19:25:00,1231.1000,1232.5000,1230.5000,1232.4000,325
2013-06-27,19:30:00,1232.3000,1234.1000,1231.3000,1231.5000,1145
2013-06-27,19:35:00,1231.4000,1233.2000,1231.2000,1232.2000,653
2013-06-27,19:40:00,1232.2000,1234.5000,1231.8000,1234.3000,546
2013-06-27,19:45:00,1234.3000,1235.9000,1232.5000,1232.8000,1470
2013-06-27,19:50:00,1232.9000,1233.2000,1231.5000,1232.9000,794
2013-06-27,19:55:00,1232.9000,1232.9000,1231.3000,1231.7000,466
2013-06-27,20:00:00,1231.7000,1231.9000,1230.6000,1231.0000,650
2013-06-27,20:05:00,1231.0000,1233.6000,1231.0000,1231.8000,1081
2013-06-27,20:10:00,1231.9000,1233.2000,1231.4000,1233.2000,621
2013-06-27,20:15:00,1233.2000,1236.5000,1232.5000,1236.3000,1743
2013-06-27,20:20:00,1236.1000,1237.2000,1234.2000,1235.3000,2556
2013-06-27,20:25:00,1235.4000,1236.0000,1233.1000,1234.3000,825
2013-06-27,20:30:00,1234.2000,1236.0000,1232.5000,1233.2000,2257
2013-06-27,20:35:00,1233.1000,1233.3000,1231.2000,1231.7000,1372
2013-06-27,20:40:00,1231.7000,1233.5000,1230.8000,1232.6000,1633
2013-06-27,20:45:00,1232.6000,1233.1000,1231.4000,1231.4000,575
2013-06-27,20:50:00,1231.4000,1232.6000,1230.9000,1231.3000,587
2013-06-27,20:55:00,1231.4000,1232.1000,1230.3000,1230.9000,1059
2013-06-27,21:00:00,1230.8000,1231.9000,1230.1000,1230.9000,944
2013-06-27,21:05:00,1230.8000,1231.5000,1230.7000,1231.5000,398
2013-06-27,21:10:00,1231.5000,1233.4000,1231.2000,1232.8000,941
2013-06-27,21:15:00,1232.7000,1233.9000,1232.2000,1233.9000,604
2013-06-27,21:20:00,1233.8000,1233.9000,1230.6000,1231.4000,1180
2013-06-27,21:25:00,1231.4000,1232.8000,1231.4000,1232.0000,1088
2013-06-27,21:30:00,1232.0000,1232.8000,1230.6000,1231.9000,1360
2013-06-27,21:35:00,1231.8000,1231.9000,1227.6000,1227.7000,2479
2013-06-27,21:40:00,1227.8000,1231.4000,1227.7000,1230.4000,1975
2013-06-27,21:45:00,1230.5000,1233.8000,1230.5000,1233.0000,1779
2013-06-27,21:50:00,1233.1000,1234.4000,1232.8000,1232.9000,1537
2013-06-27,21:55:00,1232.9000,1234.0000,1232.8000,1233.2000,925
2013-06-27,22:00:00,1232.9000,1234.3000,1229.7000,1231.9000,3382
2013-06-27,22:05:00,1231.9000,1232.4000,1230.0000,1232.1000,1963
2013-06-27,22:10:00,1232.1000,1232.6000,1229.1000,1230.2000,1275
2013-06-27,22:15:00,1230.2000,1230.7000,1228.1000,1229.1000,2176
2013-06-27,22:20:00,1229.1000,1231.3000,1228.0000,1230.9000,1695
2013-06-27,22:25:00,1231.0000,1231.9000,1229.9000,1231.2000,1349
2013-06-27,22:30:00,1231.2000,1233.0000,1229.3000,1232.7000,1330
2013-06-27,22:35:00,1232.8000,1233.6000,1231.8000,1232.1000,1224
2013-06-27,22:40:00,1232.0000,1232.9000,1231.6000,1231.7000,656
2013-06-27,22:45:00,1231.8000,1232.2000,1230.1000,1231.1000,1176
2013-06-27,22:50:00,1231.2000,1231.8000,1230.6000,1230.7000,629
2013-06-27,22:55:00,1230.6000,1231.1000,1226.7000,1227.2000,2860
2013-06-27,23:00:00,1227.0000,1228.7000,1226.7000,1228.0000,1769
2013-06-27,23:05:00,1227.9000,1230.2000,1227.7000,1228.5000,2167
2013-06-27,23:10:00,1228.5000,1228.5000,1227.2000,1227.5000,1619
2013-06-27,23:15:00,1227.5000,1227.6000,1225.0000,1225.9000,2095
2013-06-27,23:20:00,1225.9000,1227.0000,1225.8000,1226.8000,1259
2013-06-27,23:25:00,1226.8000,1228.1000,1225.7000,1227.5000,1605
2013-06-27,23:30:00,1227.5000,1227.6000,1225.9000,1226.0000,1645
2013-06-27,23:35:00,1225.9000,1226.3000,1225.0000,1226.1000,931
2013-06-27,23:40:00,1226.3000,1228.0000,1226.3000,1227.4000,959
2013-06-27,23:45:00,1227.4000,1229.7000,1227.2000,1229.5000,1668
2013-06-27,23:50:00,1229.5000,1232.4000,1229.4000,1232.2000,2295
2013-06-27,23:55:00,1232.3000,1232.3000,1230.5000,1230.7000,668
2013-06-28,00:00:00,1230.6000,1231.3000,1229.6000,1230.9000,576
2013-06-28,00:05:00,1230.9000,1231.0000,1228.7000,1229.4000,703
2013-06-28,00:10:00,1229.5000,1230.3000,1228.7000,1228.8000,534
2013-06-28,00:15:00,1229.0000,1230.0000,1228.8000,1229.8000,328
2013-06-28,00:20:00,1229.8000,1230.5000,1229.6000,1229.8000,389
2013-06-28,00:25:00,1229.8000,1230.5000,1229.3000,1229.7000,531
2013-06-28,00:30:00,1229.9000,1230.8000,1228.7000,1229.3000,1329
2013-06-28,00:35:00,1229.3000,1229.4000,1228.0000,1228.2000,594
2013-06-28,00:40:00,1228.2000,1228.2000,1225.5000,1226.5000,1239
2013-06-28,00:45:00,1226.4000,1226.5000,1225.0000,1225.8000,1097
2013-06-28,00:50:00,1225.9000,1226.7000,1225.3000,1225.9000,779
2013-06-28,00:55:00,1225.9000,1225.9000,1223.6000,1224.2000,1378
2013-06-28,01:00:00,1224.2000,1226.6000,1222.8000,1225.8000,2284
2013-06-28,01:05:00,1225.9000,1225.9000,1223.4000,1223.6000,1444
2013-06-28,01:10:00,1223.6000,1224.4000,1215.0000,1217.0000,5786
2013-06-28,01:15:00,1217.0000,1217.1000,1212.5000,1215.6000,4509
2013-06-28,01:20:00,1215.5000,1215.6000,1207.0000,1209.6000,5135
2013-06-28,01:25:00,1209.6000,1212.3000,1206.5000,1211.6000,5225
2013-06-28,01:30:00,1211.7000,1212.8000,1208.9000,1210.9000,2055
2013-06-28,01:35:00,1210.6000,1212.1000,1206.1000,1207.3000,2348
2013-06-28,01:40:00,1207.4000,1210.0000,1207.1000,1210.0000,1647
2013-06-28,01:45:00,1210.0000,1210.4000,1206.0000,1208.4000,2256
2013-06-28,01:50:00,1208.4000,1208.5000,1205.5000,1205.7000,1629
2013-06-28,01:55:00,1205.7000,1206.8000,1200.6000,1201.7000,5213
2013-06-28,02:00:00,1201.6000,1202.8000,1196.1000,1201.4000,7471
2013-06-28,02:05:00,1201.3000,1201.9000,1198.0000,1201.5000,4154
2013-06-28,02:10:00,1201.6000,1205.0000,1198.2000,1203.9000,3332
2013-06-28,02:15:00,1203.8000,1204.1000,1200.7000,1201.1000,2004
2013-06-28,02:20:00,1201.2000,1203.3000,1199.2000,1202.9000,2242
2013-06-28,02:25:00,1202.9000,1203.5000,1201.8000,1202.6000,796
2013-06-28,02:30:00,1202.7000,1206.9000,1201.7000,1204.8000,1922
2013-06-28,02:35:00,1204.5000,1204.9000,1202.9000,1203.5000,1028
2013-06-28,02:40:00,1203.5000,1205.4000,1203.4000,1204.6000,528
2013-06-28,02:45:00,1204.6000,1206.5000,1202.4000,1203.6000,1234
2013-06-28,02:50:00,1203.4000,1204.5000,1202.5000,1204.4000,682
2013-06-28,02:55:00,1204.4000,1206.7000,1202.6000,1203.3000,1024
2013-06-28,03:00:00,1203.0000,1203.8000,1201.0000,1202.4000,910
2013-06-28,03:05:00,1202.3000,1202.7000,1201.6000,1201.8000,373
2013-06-28,03:10:00,1201.8000,1203.1000,1200.4000,1202.5000,1168
2013-06-28,03:15:00,1202.5000,1204.1000,1201.3000,1203.8000,1206
2013-06-28,03:20:00,1203.8000,1204.6000,1202.5000,1204.0000,869
2013-06-28,03:25:00,1204.0000,1204.1000,1198.8000,1200.5000,1614
2013-06-28,03:30:00,1200.3000,1202.8000,1200.2000,1202.4000,676
2013-06-28,03:35:00,1202.3000,1202.9000,1201.5000,1202.3000,545
2013-06-28,03:40:00,1202.3000,1202.7000,1199.0000,1199.3000,1160
2013-06-28,03:45:00,1199.4000,1200.9000,1198.5000,1200.7000,1121
2013-06-28,03:50:00,1200.8000,1201.8000,1200.6000,1201.6000,636
2013-06-28,03:55:00,1201.4000,1201.5000,1198.5000,1198.8000,791
2013-06-28,04:00:00,1198.8000,1199.7000,1198.3000,1198.7000,440
2013-06-28,04:05:00,1198.8000,1199.4000,1198.5000,1198.6000,236
2013-06-28,04:10:00,1198.8000,1198.8000,1198.0000,1198.2000,254
2013-06-28,04:15:00,1198.2000,1198.6000,1198.0000,1198.4000,159
2013-06-28,04:20:00,1198.4000,1199.0000,1198.3000,1199.0000,132
2013-06-28,04:25:00,1199.0000,1199.5000,1199.0000,1199.3000,196
2013-06-28,04:30:00,1199.3000,1200.4000,1199.0000,1200.3000,249
2013-06-28,04:35:00,1200.4000,1200.4000,1199.2000,1199.4000,280
2013-06-28,04:40:00,1199.3000,1199.7000,1198.8000,1199.5000,98
2013-06-28,04:45:00,1199.6000,1200.4000,1199.6000,1200.2000,157
2013-06-28,04:50:00,1200.2000,1200.2000,1199.6000,1199.8000,83
2013-06-28,04:55:00,1199.8000,1200.2000,1199.6000,1199.9000,87
2013-06-28,05:00:00,1199.8000,1200.0000,1199.6000,1200.0000,57
2013-06-28,05:05:00,1200.0000,1200.4000,1199.9000,1200.3000,35
2013-06-28,05:10:00,1200.3000,1200.4000,1199.8000,1200.0000,113
2013-06-28,06:00:00,1199.5000,1202.1000,1199.5000,1202.1000,375
2013-06-28,06:05:00,1202.1000,1203.8000,1201.7000,1202.5000,311
2013-06-28,06:10:00,1202.5000,1202.7000,1202.2000,1202.4000,52
2013-06-28,06:15:00,1202.7000,1202.7000,1201.5000,1201.8000,99
2013-06-28,06:20:00,1201.8000,1202.2000,1201.4000,1202.0000,103
2013-06-28,06:25:00,1202.0000,1202.0000,1201.7000,1201.7000,21
2013-06-28,06:30:00,1201.8000,1202.0000,1201.3000,1201.7000,58
2013-06-28,06:35:00,1201.7000,1201.8000,1201.4000,1201.5000,23
2013-06-28,06:40:00,1201.5000,1201.9000,1201.5000,1201.7000,68
2013-06-28,06:45:00,1201.7000,1202.1000,1201.7000,1202.0000,56
2013-06-28,06:50:00,1202.0000,1202.2000,1200.4000,1200.7000,433
2013-06-28,06:55:00,1200.7000,1202.4000,1200.6000,1201.8000,247
2013-06-28,07:00:00,1201.7000,1202.4000,1201.4000,1201.7000,184
2013-06-28,07:05:00,1201.7000,1202.4000,1201.5000,1201.9000,42
2013-06-28,07:10:00,1202.1000,1202.4000,1200.6000,1201.3000,148
2013-06-28,07:15:00,1201.4000,1202.5000,1201.4000,1202.3000,114
2013-06-28,07:20:00,1202.4000,1202.8000,1202.3000,1202.4000,65
2013-06-28,07:25:00,1202.5000,1202.7000,1201.8000,1201.8000,59
2013-06-28,07:30:00,1201.8000,1202.0000,1201.0000,1201.8000,137
2013-06-28,07:35:00,1201.8000,1201.8000,1201.5000,1201.7000,31
2013-06-28,07:40:00,1201.7000,1201.8000,1201.2000,1201.4000,58
2013-06-28,07:45:00,1201.4000,1202.3000,1201.3000,1202.3000,96
2013-06-28,07:50:00,1202.5000,1202.6000,1201.8000,1201.8000,140
2013-06-28,07:55:00,1202.1000,1205.0000,1202.1000,1204.7000,232
2013-06-28,08:00:00,1204.8000,1207.5000,1203.4000,1207.0000,793
2013-06-28,08:05:00,1207.1000,1207.2000,1203.6000,1203.7000,605
2013-06-28,08:10:00,1203.8000,1204.5000,1203.0000,1203.0000,351
2013-06-28,08:15:00,1203.0000,1203.8000,1202.3000,1203.3000,363
2013-06-28,08:20:00,1203.6000,1205.0000,1203.2000,1203.8000,358
2013-06-28,08:25:00,1203.9000,1205.2000,1203.9000,1204.3000,205
2013-06-28,08:30:00,1204.3000,1204.7000,1203.2000,1203.4000,111
2013-06-28,08:35:00,1203.4000,1204.4000,1198.8000,1199.3000,678
2013-06-28,08:40:00,1199.3000,1199.5000,1186.4000,1186.5000,4063
2013-06-28,08:45:00,1186.5000,1188.4000,1185.0000,1187.5000,2463
2013-06-28,08:50:00,1187.6000,1189.0000,1179.4000,1182.5000,3531
2013-06-28,08:55:00,1182.2000,1187.1000,1181.2000,1182.8000,1854
2013-06-28,09:00:00,1182.9000,1187.1000,1182.8000,1186.6000,1652
2013-06-28,09:05:00,1186.7000,1189.9000,1185.8000,1188.8000,1811
2013-06-28,09:10:00,1188.7000,1194.8000,1188.7000,1193.1000,1470
2013-06-28,09:15:00,1193.0000,1194.5000,1188.6000,1189.1000,1241
2013-06-28,09:20:00,1189.1000,1191.9000,1188.9000,1191.6000,984
2013-06-28,09:25:00,1191.6000,1192.0000,1188.9000,1189.5000,441
2013-06-28,09:30:00,1189.5000,1190.2000,1188.9000,1188.9000,342
2013-06-28,09:35:00,1188.9000,1190.6000,1188.8000,1190.2000,323
2013-06-28,09:40:00,1190.3000,1192.3000,1190.1000,1192.2000,528
2013-06-28,09:45:00,1192.0000,1192.8000,1190.9000,1192.1000,544
2013-06-28,09:50:00,1192.1000,1193.3000,1191.5000,1191.5000,532
2013-06-28,09:55:00,1191.6000,1192.4000,1189.8000,1190.1000,522
2013-06-28,10:00:00,1190.1000,1192.2000,1189.8000,1191.1000,773
2013-06-28,10:05:00,1191.0000,1192.0000,1190.3000,1191.2000,239
2013-06-28,10:10:00,1191.2000,1193.3000,1190.6000,1192.6000,579
2013-06-28,10:15:00,1192.5000,1193.9000,1192.1000,1193.7000,316
2013-06-28,10:20:00,1193.8000,1197.0000,1193.7000,1195.0000,937
2013-06-28,10:25:00,1194.8000,1196.0000,1194.8000,1195.5000,250
2013-06-28,10:30:00,1195.3000,1197.1000,1195.0000,1195.9000,705
2013-06-28,10:35:00,1195.9000,1200.9000,1195.9000,1200.4000,1194
2013-06-28,10:40:00,1200.4000,1202.0000,1199.6000,1200.8000,1005
2013-06-28,10:45:00,1200.6000,1204.7000,1200.4000,1203.5000,1277
2013-06-28,10:50:00,1203.6000,1206.7000,1203.3000,1205.0000,2082
2013-06-28,10:55:00,1204.9000,1205.0000,1202.0000,1203.6000,1318
2013-06-28,11:00:00,1203.6000,1203.6000,1202.0000,1202.8000,480
2013-06-28,11:05:00,1202.8000,1202.9000,1201.3000,1202.8000,378
2013-06-28,11:10:00,1202.6000,1204.7000,1202.5000,1204.3000,891
2013-06-28,11:15:00,1204.2000,1204.2000,1201.4000,1201.9000,539
2013-06-28,11:20:00,1201.9000,1201.9000,1199.6000,1201.9000,891
2013-06-28,11:25:00,1201.9000,1202.1000,1200.7000,1201.5000,257
2013-06-28,11:30:00,1201.6000,1203.1000,1201.6000,1202.4000,323
2013-06-28,11:35:00,1202.3000,1203.7000,1202.0000,1202.3000,371
2013-06-28,11:40:00,1202.5000,1203.4000,1202.3000,1203.3000,221
2013-06-28,11:45:00,1203.4000,1204.1000,1203.3000,1203.5000,218
2013-06-28,11:50:00,1203.5000,1203.8000,1202.6000,1203.1000,105
2013-06-28,11:55:00,1202.9000,1203.0000,1200.0000,1200.7000,302
2013-06-28,12:00:00,1200.7000,1202.0000,1198.7000,1198.7000,348
2013-06-28,12:05:00,1198.7000,1199.0000,1195.6000,1195.9000,765
2013-06-28,12:10:00,1195.9000,1197.4000,1194.0000,1196.5000,768
2013-06-28,12:15:00,1196.5000,1198.0000,1196.3000,1196.8000,234
2013-06-28,12:20:00,1196.7000,1198.8000,1196.3000,1197.9000,258
2013-06-28,12:25:00,1197.9000,1198.7000,1196.5000,1198.5000,292
2013-06-28,12:30:00,1198.6000,1199.7000,1197.7000,1199.3000,490
2013-06-28,12:35:00,1199.3000,1200.9000,1198.8000,1200.6000,426
2013-06-28,12:40:00,1200.6000,1203.0000,1199.5000,1202.1000,615
2013-06-28,12:45:00,1202.1000,1202.1000,1200.7000,1201.6000,211
2013-06-28,12:50:00,1201.5000,1201.6000,1200.1000,1200.9000,108
2013-06-28,12:55:00,1201.0000,1201.0000,1199.0000,1199.3000,218
2013-06-28,13:00:00,1199.3000,1200.0000,1198.9000,1199.8000,187
2013-06-28,13:05:00,1199.8000,1200.7000,1199.8000,1200.7000,134
2013-06-28,13:10:00,1200.6000,1202.9000,1200.5000,1200.5000,395
2013-06-28,13:15:00,1200.7000,1201.5000,1200.3000,1200.7000,140
2013-06-28,13:20:00,1200.7000,1200.9000,1199.1000,1199.8000,354
2013-06-28,13:25:00,1199.8000,1200.7000,1199.1000,1200.3000,240
2013-06-28,13:30:00,1200.3000,1204.3000,1200.2000,1203.7000,673
2013-06-28,13:35:00,1203.3000,1204.0000,1202.8000,1203.4000,333
2013-06-28,13:40:00,1203.2000,1206.3000,1203.2000,1206.0000,1095
2013-06-28,13:45:00,1206.0000,1211.4000,1205.7000,1209.7000,2493
2013-06-28,13:50:00,1209.9000,1211.4000,1209.0000,1211.2000,774
2013-06-28,13:55:00,1211.1000,1211.2000,1207.4000,1207.8000,967
2013-06-28,14:00:00,1207.8000,1209.2000,1207.6000,1208.1000,580
2013-06-28,14:05:00,1208.1000,1208.5000,1206.5000,1208.2000,506
2013-06-28,14:10:00,1208.2000,1208.8000,1207.0000,1208.2000,395
2013-06-28,14:15:00,1208.2000,1208.3000,1205.5000,1205.6000,491
2013-06-28,14:20:00,1205.5000,1206.8000,1205.1000,1205.6000,432
2013-06-28,14:25:00,1205.5000,1206.4000,1205.5000,1206.2000,324
2013-06-28,14:30:00,1206.1000,1207.4000,1204.5000,1205.3000,882
2013-06-28,14:35:00,1205.2000,1206.3000,1204.6000,1205.9000,426
2013-06-28,14:40:00,1205.8000,1206.0000,1204.7000,1205.0000,312
2013-06-28,14:45:00,1205.0000,1205.5000,1203.8000,1204.0000,701
2013-06-28,14:50:00,1204.0000,1204.4000,1202.1000,1202.8000,885
2013-06-28,14:55:00,1202.7000,1204.6000,1202.7000,1203.7000,935
2013-06-28,15:00:00,1204.0000,1204.9000,1202.8000,1203.2000,734
2013-06-28,15:05:00,1203.1000,1203.8000,1202.7000,1203.7000,365
2013-06-28,15:10:00,1203.7000,1204.3000,1202.9000,1203.6000,847
2013-06-28,15:15:00,1203.5000,1204.4000,1199.6000,1200.9000,1511
2013-06-28,15:20:00,1201.0000,1201.0000,1194.4000,1197.8000,2390
2013-06-28,15:25:00,1197.7000,1199.9000,1196.8000,1199.4000,1079
2013-06-28,15:30:00,1199.4000,1204.5000,1198.9000,1202.0000,1499
2013-06-28,15:35:00,1202.2000,1203.7000,1200.5000,1201.3000,739
2013-06-28,15:40:00,1201.3000,1203.0000,1199.7000,1202.0000,645
2013-06-28,15:45:00,1202.0000,1203.3000,1201.2000,1201.2000,387
2013-06-28,15:50:00,1201.2000,1202.2000,1200.0000,1201.0000,555
2013-06-28,15:55:00,1200.9000,1202.2000,1200.9000,1201.5000,396
2013-06-28,16:00:00,1201.4000,1203.4000,1200.6000,1203.2000,626
2013-06-28,16:05:00,1203.1000,1203.2000,1201.6000,1202.7000,540
2013-06-28,16:10:00,1202.6000,1203.7000,1202.1000,1203.5000,429
2013-06-28,16:15:00,1203.3000,1204.1000,1202.2000,1202.6000,775
2013-06-28,16:20:00,1202.6000,1203.5000,1201.8000,1203.1000,310
2013-06-28,16:25:00,1203.2000,1203.9000,1203.0000,1203.8000,530
2013-06-28,16:30:00,1203.9000,1204.1000,1203.2000,1203.4000,578
2013-06-28,16:35:00,1203.6000,1203.9000,1203.3000,1203.6000,314
2013-06-28,16:40:00,1203.4000,1203.5000,1201.5000,1202.4000,585
2013-06-28,16:45:00,1202.3000,1203.0000,1202.0000,1202.8000,521
2013-06-28,16:50:00,1202.9000,1203.3000,1200.2000,1200.2000,632
2013-06-28,16:55:00,1200.1000,1202.3000,1200.0000,1201.8000,717
2013-06-28,17:00:00,1201.9000,1203.0000,1201.4000,1202.5000,404
2013-06-28,17:05:00,1202.6000,1202.6000,1200.9000,1202.0000,309
2013-06-28,17:10:00,1201.9000,1201.9000,1200.6000,1201.3000,399
2013-06-28,17:15:00,1201.2000,1201.8000,1200.6000,1201.4000,380
2013-06-28,17:20:00,1201.5000,1202.5000,1201.2000,1202.4000,389
2013-06-28,17:25:00,1202.3000,1202.4000,1201.6000,1201.6000,287
2013-06-28,17:30:00,1201.6000,1201.6000,1199.3000,1200.6000,1096
2013-06-28,17:35:00,1200.6000,1202.8000,1200.6000,1202.5000,822
2013-06-28,17:40:00,1202.3000,1202.4000,1201.3000,1201.6000,566
2013-06-28,17:45:00,1201.7000,1202.0000,1201.2000,1201.8000,309
2013-06-28,17:50:00,1201.7000,1203.2000,1201.7000,1203.2000,268
2013-06-28,17:55:00,1203.2000,1204.9000,1202.8000,1203.9000,852
2013-06-28,18:00:00,1203.8000,1204.2000,1202.6000,1203.9000,283
2013-06-28,18:05:00,1203.9000,1203.9000,1199.6000,1200.3000,1043
2013-06-28,18:10:00,1200.4000,1203.0000,1200.0000,1201.0000,862
2013-06-28,18:15:00,1200.9000,1202.6000,1200.6000,1201.4000,356
2013-06-28,18:20:00,1201.5000,1201.9000,1200.6000,1201.8000,170
2013-06-28,18:25:00,1201.6000,1201.8000,1200.5000,1201.4000,394
2013-06-28,18:30:00,1201.3000,1203.0000,1201.1000,1202.6000,398
2013-06-28,18:35:00,1202.3000,1202.7000,1201.3000,1201.7000,391
2013-06-28,18:40:00,1201.5000,1203.1000,1201.4000,1202.6000,272
2013-06-28,18:45:00,1202.6000,1204.2000,1202.3000,1203.9000,595
2013-06-28,18:50:00,1203.9000,1205.7000,1202.8000,1204.1000,1174
2013-06-28,18:55:00,1204.2000,1204.6000,1202.8000,1202.8000,779
2013-06-28,19:00:00,1203.0000,1203.8000,1200.5000,1201.9000,946
2013-06-28,19:05:00,1201.8000,1204.0000,1201.5000,1203.1000,612
2013-06-28,19:10:00,1203.2000,1203.5000,1202.0000,1202.8000,185
2013-06-28,19:15:00,1202.9000,1203.1000,1201.9000,1202.4000,232
2013-06-28,19:20:00,1202.4000,1203.0000,1202.2000,1202.5000,131
2013-06-28,19:25:00,1202.5000,1202.9000,1201.8000,1202.8000,132
2013-06-28,19:30:00,1202.8000,1202.9000,1201.2000,1201.5000,297
2013-06-28,19:35:00,1202.1000,1202.3000,1201.4000,1201.4000,216
2013-06-28,19:40:00,1201.4000,1202.5000,1201.3000,1202.3000,223
2013-06-28,19:45:00,1202.4000,1202.8000,1201.9000,1202.0000,267
2013-06-28,19:50:00,1202.1000,1202.3000,1201.3000,1202.3000,396
2013-06-28,19:55:00,1202.4000,1202.9000,1201.9000,1202.2000,334
2013-06-28,20:00:00,1202.3000,1202.8000,1201.7000,1201.8000,362
2013-06-28,20:05:00,1201.7000,1201.8000,1201.0000,1201.4000,496
2013-06-28,20:10:00,1201.3000,1201.5000,1197.5000,1197.6000,1881
2013-06-28,20:15:00,1197.6000,1200.0000,1196.9000,1197.5000,1886
2013-06-28,20:20:00,1197.4000,1199.0000,1197.0000,1198.8000,2332
2013-06-28,20:25:00,1198.8000,1199.2000,1197.4000,1198.0000,1132
2013-06-28,20:30:00,1198.0000,1198.0000,1195.2000,1197.6000,3117
2013-06-28,20:35:00,1197.6000,1198.3000,1195.6000,1195.7000,1367
2013-06-28,20:40:00,1195.7000,1195.7000,1191.0000,1192.4000,3931
2013-06-28,20:45:00,1192.5000,1193.6000,1190.5000,1191.8000,2552
2013-06-28,20:50:00,1192.0000,1193.4000,1190.9000,1192.2000,2073
2013-06-28,20:55:00,1192.1000,1194.3000,1191.8000,1193.6000,1324
2013-06-28,21:00:00,1193.7000,1194.5000,1192.1000,1192.3000,1098
2013-06-28,21:05:00,1192.2000,1192.4000,1188.9000,1192.4000,2796
2013-06-28,21:10:00,1192.3000,1193.8000,1192.3000,1193.7000,1197
2013-06-28,21:15:00,1193.7000,1194.0000,1191.7000,1192.6000,1407
2013-06-28,21:20:00,1192.5000,1193.8000,1192.0000,1192.9000,749
2013-06-28,21:25:00,1192.8000,1193.4000,1191.2000,1191.3000,1301
2013-06-28,21:30:00,1191.3000,1194.6000,1191.2000,1194.1000,1650
2013-06-28,21:35:00,1194.1000,1196.9000,1193.7000,1194.2000,2397
2013-06-28,21:40:00,1194.3000,1198.3000,1194.2000,1197.6000,2775
2013-06-28,21:45:00,1197.6000,1197.9000,1193.6000,1193.9000,1870
2013-06-28,21:50:00,1193.9000,1194.2000,1191.2000,1191.3000,2390
2013-06-28,21:55:00,1191.3000,1192.2000,1186.0000,1190.7000,4819
2013-06-28,22:00:00,1190.7000,1193.8000,1190.5000,1191.5000,3647
2013-06-28,22:05:00,1191.5000,1191.6000,1187.8000,1190.1000,2479
2013-06-28,22:10:00,1190.1000,1192.7000,1190.0000,1192.4000,2150
2013-06-28,22:15:00,1192.3000,1197.2000,1191.1000,1195.8000,3541
2013-06-28,22:20:00,1195.9000,1201.3000,1194.9000,1201.0000,6216
2013-06-28,22:25:00,1200.9000,1217.7000,1200.8000,1214.5000,18006
2013-06-28,22:30:00,1214.6000,1216.0000,1209.2000,1209.8000,5252
2013-06-28,22:35:00,1209.8000,1219.4000,1209.8000,1217.2000,6265
2013-06-28,22:40:00,1217.3000,1220.8000,1213.8000,1214.8000,6106
2013-06-28,22:45:00,1214.9000,1217.8000,1212.6000,1214.4000,3133
2013-06-28,22:50:00,1214.3000,1217.3000,1210.8000,1211.6000,2825
2013-06-28,22:55:00,1211.6000,1213.7000,1209.3000,1209.6000,2390
2013-06-28,23:00:00,1209.4000,1213.6000,1209.4000,1210.5000,2365
2013-06-28,23:05:00,1210.6000,1212.9000,1210.6000,1212.4000,1330
2013-06-28,23:10:00,1212.5000,1216.0000,1212.2000,1214.8000,2347
2013-06-28,23:15:00,1214.8000,1216.6000,1213.2000,1215.8000,1218
2013-06-28,23:20:00,1215.6000,1216.5000,1213.7000,1213.7000,1491
2013-06-28,23:25:00,1213.7000,1214.8000,1211.3000,1213.9000,1628
2013-06-28,23:30:00,1213.8000,1214.0000,1212.1000,1212.1000,753
2013-06-28,23:35:00,1212.1000,1213.5000,1212.1000,1213.2000,790
2013-06-28,23:40:00,1213.2000,1215.8000,1212.5000,1215.4000,1027
2013-06-28,23:45:00,1215.3000,1217.4000,1213.5000,1215.9000,1377
2013-06-28,23:50:00,1216.0000,1217.9000,1215.1000,1217.7000,1351
2013-06-28,23:55:00,1217.8000,1220.3000,1217.3000,1219.6000,2485
2013-06-29,00:00:00,1219.6000,1221.2000,1215.0000,1215.8000,2491
2013-06-29,00:05:00,1215.7000,1216.7000,1213.4000,1213.9000,1368
2013-06-29,00:10:00,1213.9000,1214.9000,1213.7000,1214.7000,722
2013-06-29,00:15:00,1214.7000,1215.0000,1212.7000,1214.9000,1078
2013-06-29,00:20:00,1215.0000,1217.2000,1214.5000,1217.1000,1032
2013-06-29,00:25:00,1217.1000,1217.4000,1214.1000,1216.2000,1337
2013-06-29,00:30:00,1216.1000,1216.2000,1214.2000,1215.6000,653
2013-06-29,00:35:00,1215.7000,1217.7000,1215.6000,1217.7000,743
2013-06-29,00:40:00,1217.6000,1219.0000,1217.0000,1217.2000,1344
2013-06-29,00:45:00,1217.2000,1221.8000,1216.7000,1220.5000,2773
2013-06-29,00:50:00,1220.4000,1227.0000,1220.3000,1225.3000,5170
2013-06-29,00:55:00,1225.5000,1226.2000,1222.3000,1223.4000,2258
2013-06-29,01:00:00,1223.4000,1224.5000,1222.5000,1223.0000,1067
2013-06-29,01:05:00,1223.0000,1224.4000,1222.5000,1224.3000,931
2013-06-29,01:10:00,1224.3000,1224.4000,1223.1000,1223.3000,976
2013-06-29,01:15:00,1223.3000,1228.9000,1222.6000,1227.3000,3444
2013-06-29,01:20:00,1227.3000,1228.9000,1225.5000,1226.7000,2170
2013-06-29,01:25:00,1226.7000,1227.2000,1223.0000,1224.4000,4915
2013-06-29,01:30:00,1224.5000,1225.3000,1223.0000,1224.6000,1322
2013-06-29,01:35:00,1224.6000,1225.5000,1224.0000,1224.6000,643
2013-06-29,01:40:00,1224.7000,1226.9000,1224.0000,1225.9000,1077
2013-06-29,01:45:00,1225.9000,1229.0000,1225.5000,1227.9000,1150
2013-06-29,01:50:00,1228.0000,1228.0000,1225.4000,1226.6000,1072
2013-06-29,01:55:00,1226.5000,1226.5000,1224.9000,1225.6000,489
2013-06-29,02:00:00,1225.9000,1226.8000,1224.8000,1225.6000,520
2013-06-29,02:05:00,1225.7000,1226.8000,1223.5000,1225.7000,985
2013-06-29,02:10:00,1225.9000,1227.5000,1225.8000,1226.8000,382
2013-06-29,02:15:00,1226.7000,1227.5000,1226.3000,1226.5000,397
2013-06-29,02:20:00,1226.3000,1226.7000,1225.5000,1225.7000,625
2013-06-29,02:25:00,1225.8000,1226.7000,1225.7000,1225.8000,327
2013-06-29,02:30:00,1225.8000,1226.0000,1223.9000,1224.1000,541
2013-06-29,02:35:00,1224.1000,1226.4000,1224.0000,1226.3000,567
2013-06-29,02:40:00,1226.4000,1227.0000,1225.3000,1226.0000,541
2013-06-29,02:45:00,1226.1000,1226.8000,1225.8000,1226.4000,296
2013-06-29,02:50:00,1226.2000,1227.4000,1226.2000,1227.1000,259
2013-06-29,02:55:00,1227.0000,1227.5000,1226.3000,1227.5000,353
2013-06-29,03:00:00,1227.4000,1227.8000,1226.0000,1226.2000,445
2013-06-29,03:05:00,1226.1000,1226.7000,1226.0000,1226.2000,255
2013-06-29,03:10:00,1226.1000,1226.5000,1225.5000,1225.7000,282
2013-06-29,03:15:00,1225.8000,1226.8000,1225.5000,1226.8000,259
2013-06-29,03:20:00,1226.8000,1227.6000,1226.6000,1227.0000,200
2013-06-29,03:25:00,1227.2000,1229.7000,1226.9000,1229.0000,826
2013-06-29,03:30:00,1229.0000,1230.6000,1227.3000,1229.8000,958
2013-06-29,03:35:00,1229.9000,1230.0000,1228.0000,1228.5000,477
2013-06-29,03:40:00,1228.5000,1229.1000,1228.1000,1228.5000,360
2013-06-29,03:45:00,1228.6000,1230.2000,1228.4000,1229.3000,749
2013-06-29,03:50:00,1229.4000,1231.4000,1226.8000,1231.2000,1072
2013-06-29,03:55:00,1231.2000,1233.3000,1230.8000,1231.9000,1528
2013-06-29,04:00:00,1231.9000,1232.4000,1230.9000,1232.1000,609
2013-06-29,04:05:00,1232.1000,1233.0000,1230.7000,1230.9000,401
2013-06-29,04:10:00,1230.9000,1231.8000,1230.3000,1231.0000,239
2013-06-29,04:15:00,1231.0000,1231.7000,1231.0000,1231.5000,257
2013-06-29,04:20:00,1231.4000,1232.2000,1231.3000,1231.8000,104
2013-06-29,04:25:00,1231.8000,1232.4000,1231.5000,1232.2000,142
2013-06-29,04:30:00,1232.3000,1233.2000,1232.1000,1233.1000,198
2013-06-29,04:35:00,1233.1000,1234.0000,1233.0000,1233.5000,215
2013-06-29,04:40:00,1233.5000,1234.3000,1233.4000,1234.0000,189
2013-06-29,04:45:00,1234.1000,1234.2000,1233.1000,1233.7000,207
2013-06-29,04:50:00,1233.8000,1234.8000,1233.8000,1234.6000,250
2013-06-29,04:55:00,1234.7000,1234.7000,1233.5000,1233.6000,154
2013-06-29,05:00:00,1233.6000,1234.8000,1233.2000,1234.8000,140
2013-06-29,05:05:00,1234.7000,1234.8000,1234.0000,1234.2000,47
2013-06-29,05:10:00,1234.1000,1234.8000,1234.0000,1234.8000,240
2013-07-01,06:00:00,1232.9000,1237.6000,1232.7000,1235.2000,1170
2013-07-01,06:05:00,1235.2000,1235.3000,1232.7000,1234.0000,489
2013-07-01,06:10:00,1233.9000,1236.0000,1233.9000,1235.0000,194
2013-07-01,06:15:00,1234.7000,1235.2000,1234.5000,1235.0000,38
2013-07-01,06:20:00,1234.9000,1235.0000,1234.5000,1234.5000,41
2013-07-01,06:25:00,1234.5000,1234.7000,1234.2000,1234.2000,51
2013-07-01,06:30:00,1234.2000,1234.7000,1234.2000,1234.3000,29
2013-07-01,06:35:00,1234.5000,1234.6000,1234.2000,1234.2000,12
2013-07-01,06:40:00,1234.3000,1235.2000,1234.2000,1234.5000,80
2013-07-01,06:45:00,1234.5000,1236.7000,1234.5000,1235.6000,177
2013-07-01,06:50:00,1235.8000,1238.2000,1235.5000,1238.2000,267
2013-07-01,06:55:00,1238.2000,1238.4000,1237.9000,1238.1000,101
2013-07-01,07:00:00,1238.1000,1238.8000,1236.4000,1238.2000,230
2013-07-01,07:05:00,1238.6000,1239.9000,1238.4000,1239.4000,385
2013-07-01,07:10:00,1239.4000,1239.8000,1238.4000,1239.4000,133
2013-07-01,07:15:00,1239.4000,1244.8000,1239.3000,1243.4000,1162
2013-07-01,07:20:00,1243.5000,1244.3000,1242.7000,1243.1000,645
2013-07-01,07:25:00,1243.1000,1243.1000,1240.8000,1242.6000,455
2013-07-01,07:30:00,1242.6000,1243.2000,1241.4000,1242.9000,205
2013-07-01,07:35:00,1242.9000,1242.9000,1240.8000,1242.5000,267
2013-07-01,07:40:00,1242.6000,1243.0000,1241.8000,1242.3000,166
2013-07-01,07:45:00,1242.4000,1242.8000,1240.4000,1241.1000,161
2013-07-01,07:50:00,1241.2000,1241.2000,1238.4000,1238.6000,365
2013-07-01,07:55:00,1238.7000,1240.2000,1238.6000,1239.1000,349
2013-07-01,08:00:00,1238.9000,1239.4000,1235.6000,1236.2000,703
2013-07-01,08:05:00,1236.2000,1237.6000,1235.3000,1236.6000,474
2013-07-01,08:10:00,1236.6000,1236.8000,1235.6000,1236.8000,258
2013-07-01,08:15:00,1236.8000,1237.0000,1235.7000,1236.9000,260
2013-07-01,08:20:00,1237.0000,1238.1000,1235.5000,1236.7000,317
2013-07-01,08:25:00,1236.7000,1237.6000,1236.4000,1237.6000,137
2013-07-01,08:30:00,1237.4000,1237.6000,1234.2000,1234.9000,466
2013-07-01,08:35:00,1235.1000,1235.8000,1234.1000,1234.7000,321
2013-07-01,08:40:00,1234.8000,1234.9000,1234.1000,1234.4000,159
2013-07-01,08:45:00,1234.4000,1234.6000,1233.4000,1233.7000,247
2013-07-01,08:50:00,1233.9000,1234.5000,1232.3000,1233.9000,437
2013-07-01,08:55:00,1233.8000,1233.8000,1228.1000,1229.3000,1308
2013-07-01,09:00:00,1229.0000,1229.3000,1224.1000,1229.2000,2653
2013-07-01,09:05:00,1229.2000,1234.0000,1229.1000,1231.5000,1004
2013-07-01,09:10:00,1231.3000,1234.2000,1230.9000,1232.0000,849
2013-07-01,09:15:00,1232.1000,1233.5000,1230.4000,1233.5000,455
2013-07-01,09:20:00,1233.5000,1234.5000,1232.6000,1233.7000,304
2013-07-01,09:25:00,1233.7000,1234.4000,1232.4000,1233.7000,328
2013-07-01,09:30:00,1233.7000,1234.5000,1232.8000,1233.9000,422
2013-07-01,09:35:00,1233.9000,1236.3000,1233.8000,1235.0000,614
2013-07-01,09:40:00,1235.0000,1237.3000,1235.0000,1236.3000,688
2013-07-01,09:45:00,1236.3000,1236.8000,1233.5000,1234.3000,444
2013-07-01,09:50:00,1234.0000,1236.1000,1234.0000,1234.8000,297
2013-07-01,09:55:00,1234.9000,1236.8000,1234.9000,1236.6000,223
2013-07-01,10:00:00,1236.8000,1239.1000,1236.7000,1238.3000,671
2013-07-01,10:05:00,1238.1000,1239.3000,1237.0000,1238.3000,265
2013-07-01,10:10:00,1238.6000,1240.2000,1237.5000,1238.6000,1135
2013-07-01,10:15:00,1238.7000,1239.4000,1237.8000,1237.9000,228
2013-07-01,10:20:00,1237.7000,1238.4000,1237.0000,1238.3000,155
2013-07-01,10:25:00,1238.1000,1238.5000,1237.9000,1238.3000,70
2013-07-01,10:30:00,1238.2000,1238.9000,1237.8000,1238.4000,204
2013-07-01,10:35:00,1238.3000,1239.0000,1238.1000,1238.8000,179
2013-07-01,10:40:00,1238.8000,1239.0000,1238.4000,1238.7000,250
2013-07-01,10:45:00,1238.8000,1242.4000,1238.8000,1241.5000,688
2013-07-01,10:50:00,1241.1000,1241.9000,1239.8000,1240.5000,392
2013-07-01,10:55:00,1240.1000,1240.3000,1238.5000,1239.3000,285
2013-07-01,11:00:00,1239.4000,1241.4000,1239.4000,1240.5000,228
2013-07-01,11:05:00,1240.5000,1240.9000,1240.0000,1240.5000,162
2013-07-01,11:10:00,1240.6000,1242.5000,1240.5000,1241.5000,288
2013-07-01,11:15:00,1241.3000,1242.0000,1239.5000,1239.6000,227
2013-07-01,11:20:00,1239.6000,1240.2000,1238.6000,1239.0000,334
2013-07-01,11:25:00,1239.0000,1239.9000,1239.0000,1239.8000,115
2013-07-01,11:30:00,1239.8000,1240.8000,1239.8000,1240.5000,165
2013-07-01,11:35:00,1240.5000,1241.4000,1239.9000,1240.5000,202
2013-07-01,11:40:00,1240.5000,1241.1000,1240.3000,1240.7000,139
2013-07-01,11:45:00,1240.8000,1241.1000,1240.5000,1240.6000,63
2013-07-01,11:50:00,1240.7000,1240.7000,1239.2000,1240.5000,139
2013-07-01,11:55:00,1240.6000,1240.9000,1240.1000,1240.8000,123
2013-07-01,12:00:00,1240.6000,1241.0000,1240.5000,1240.7000,60
2013-07-01,12:05:00,1240.8000,1241.6000,1240.5000,1241.5000,139
2013-07-01,12:10:00,1241.7000,1243.0000,1241.5000,1242.7000,356
2013-07-01,12:15:00,1242.8000,1244.3000,1242.5000,1242.6000,621
2013-07-01,12:20:00,1242.7000,1242.7000,1241.8000,1242.1000,175
2013-07-01,12:25:00,1242.0000,1243.1000,1242.0000,1242.5000,74
2013-07-01,12:30:00,1242.5000,1244.7000,1242.5000,1243.3000,858
2013-07-01,12:35:00,1243.4000,1243.7000,1242.0000,1242.8000,513
2013-07-01,12:40:00,1242.8000,1243.2000,1242.4000,1242.8000,260
2013-07-01,12:45:00,1242.7000,1243.0000,1241.6000,1241.6000,239
2013-07-01,12:50:00,1241.7000,1242.0000,1240.8000,1241.8000,324
2013-07-01,12:55:00,1241.8000,1242.4000,1240.9000,1241.5000,223
2013-07-01,13:00:00,1241.6000,1242.0000,1240.5000,1241.3000,379
2013-07-01,13:05:00,1241.3000,1241.7000,1240.3000,1240.7000,240
2013-07-01,13:10:00,1240.6000,1241.5000,1240.4000,1241.3000,234
2013-07-01,13:15:00,1241.2000,1241.7000,1241.0000,1241.3000,99
2013-07-01,13:20:00,1241.3000,1244.1000,1241.3000,1244.0000,538
2013-07-01,13:25:00,1244.0000,1244.6000,1243.4000,1244.2000,268
2013-07-01,13:30:00,1244.1000,1246.3000,1243.1000,1246.2000,806
2013-07-01,13:35:00,1246.1000,1247.4000,1245.8000,1246.9000,1132
2013-07-01,13:40:00,1246.9000,1247.1000,1245.2000,1245.4000,557
2013-07-01,13:45:00,1245.4000,1246.3000,1244.4000,1244.8000,764
2013-07-01,13:50:00,1244.8000,1245.9000,1244.7000,1245.5000,240
2013-07-01,13:55:00,1245.5000,1247.1000,1245.4000,1246.6000,369
2013-07-01,14:00:00,1246.3000,1246.7000,1244.6000,1244.9000,597
2013-07-01,14:05:00,1244.8000,1245.7000,1242.8000,1245.2000,857
2013-07-01,14:10:00,1245.3000,1245.5000,1242.6000,1243.4000,1015
2013-07-01,14:15:00,1243.3000,1244.9000,1243.1000,1244.5000,392
2013-07-01,14:20:00,1244.6000,1245.4000,1243.9000,1244.3000,519
2013-07-01,14:25:00,1244.2000,1244.5000,1243.5000,1244.2000,315
2013-07-01,14:30:00,1243.9000,1244.6000,1243.3000,1243.8000,319
2013-07-01,14:35:00,1243.8000,1244.0000,1240.1000,1241.2000,672
2013-07-01,14:40:00,1241.1000,1242.4000,1240.7000,1241.2000,570
2013-07-01,14:45:00,1241.4000,1243.8000,1241.2000,1243.2000,572
2013-07-01,14:50:00,1243.1000,1244.3000,1242.4000,1244.0000,438
2013-07-01,14:55:00,1243.8000,1245.3000,1243.6000,1245.2000,665
2013-07-01,15:00:00,1245.2000,1246.4000,1244.3000,1245.4000,542
2013-07-01,15:05:00,1245.3000,1246.0000,1244.0000,1244.2000,798
2013-07-01,15:10:00,1244.2000,1244.3000,1243.7000,1243.7000,774
2013-07-01,15:15:00,1243.7000,1244.7000,1243.7000,1243.9000,321
2013-07-01,15:20:00,1243.9000,1244.5000,1243.7000,1243.9000,451
2013-07-01,15:25:00,1243.9000,1244.9000,1243.7000,1244.8000,378
2013-07-01,15:30:00,1244.8000,1244.9000,1243.7000,1243.8000,382
2013-07-01,15:35:00,1243.7000,1243.7000,1240.4000,1240.8000,868
2013-07-01,15:40:00,1240.7000,1240.8000,1238.3000,1239.7000,1358
2013-07-01,15:45:00,1239.8000,1242.2000,1239.8000,1242.0000,722
2013-07-01,15:50:00,1241.8000,1242.1000,1240.6000,1241.7000,471
2013-07-01,15:55:00,1241.7000,1242.1000,1239.5000,1239.7000,585
2013-07-01,16:00:00,1239.7000,1240.0000,1238.6000,1239.3000,432
2013-07-01,16:05:00,1239.3000,1239.9000,1239.1000,1239.4000,313
2013-07-01,16:10:00,1239.4000,1240.2000,1239.3000,1240.2000,266
2013-07-01,16:15:00,1240.2000,1241.3000,1239.6000,1240.1000,378
2013-07-01,16:20:00,1240.1000,1240.7000,1239.1000,1239.8000,468
2013-07-01,16:25:00,1239.8000,1241.8000,1239.8000,1241.5000,649
2013-07-01,16:30:00,1241.5000,1242.2000,1241.4000,1241.5000,173
2013-07-01,16:35:00,1241.5000,1242.0000,1241.3000,1241.8000,225
2013-07-01,16:40:00,1241.7000,1241.9000,1241.3000,1241.7000,108
2013-07-01,16:45:00,1241.8000,1241.8000,1241.2000,1241.2000,208
2013-07-01,16:50:00,1241.2000,1242.5000,1241.1000,1241.2000,421
2013-07-01,16:55:00,1241.1000,1241.2000,1240.6000,1240.8000,563
2013-07-01,17:00:00,1240.8000,1241.2000,1240.6000,1240.8000,335
2013-07-01,17:05:00,1240.8000,1241.6000,1240.6000,1241.5000,352
2013-07-01,17:10:00,1241.6000,1242.2000,1240.8000,1240.9000,312
2013-07-01,17:15:00,1240.9000,1242.2000,1240.9000,1241.7000,235
2013-07-01,17:20:00,1241.8000,1241.9000,1240.9000,1241.7000,130
2013-07-01,17:25:00,1241.7000,1243.8000,1241.7000,1243.5000,490
2013-07-01,17:30:00,1243.6000,1244.0000,1242.8000,1243.0000,551
2013-07-01,17:35:00,1243.0000,1243.3000,1242.8000,1242.9000,325
2013-07-01,17:40:00,1243.0000,1243.3000,1242.6000,1242.8000,181
2013-07-01,17:45:00,1242.7000,1244.1000,1242.5000,1242.8000,468
2013-07-01,17:50:00,1242.8000,1242.9000,1241.8000,1242.0000,314
2013-07-01,17:55:00,1241.8000,1242.1000,1240.5000,1241.2000,344
2013-07-01,18:00:00,1241.1000,1241.7000,1241.0000,1241.6000,157
2013-07-01,18:05:00,1241.5000,1242.2000,1241.5000,1242.1000,168
2013-07-01,18:10:00,1242.3000,1242.7000,1241.6000,1242.4000,281
2013-07-01,18:15:00,1242.3000,1242.4000,1240.5000,1241.1000,306
2013-07-01,18:20:00,1241.2000,1241.6000,1240.8000,1241.4000,273
2013-07-01,18:25:00,1241.4000,1241.6000,1241.2000,1241.5000,104
2013-07-01,18:30:00,1241.7000,1242.7000,1241.6000,1241.9000,301
2013-07-01,18:35:00,1241.9000,1242.6000,1241.5000,1242.4000,211
2013-07-01,18:40:00,1242.4000,1242.7000,1241.2000,1241.7000,194
2013-07-01,18:45:00,1241.5000,1241.7000,1240.8000,1241.4000,214
2013-07-01,18:50:00,1241.2000,1241.2000,1239.8000,1240.3000,503
2013-07-01,18:55:00,1240.3000,1240.7000,1239.4000,1240.3000,643
2013-07-01,19:00:00,1240.2000,1240.2000,1235.6000,1236.7000,1777
2013-07-01,19:05:00,1236.5000,1238.5000,1236.4000,1238.3000,580
2013-07-01,19:10:00,1238.3000,1239.3000,1237.2000,1239.0000,601
2013-07-01,19:15:00,1239.1000,1239.1000,1237.0000,1237.6000,362
2013-07-01,19:20:00,1237.2000,1238.5000,1236.7000,1238.4000,327
2013-07-01,19:25:00,1238.3000,1238.6000,1237.3000,1237.4000,223
2013-07-01,19:30:00,1237.3000,1238.7000,1237.2000,1238.0000,579
2013-07-01,19:35:00,1238.2000,1238.7000,1237.4000,1237.5000,261
2013-07-01,19:40:00,1237.4000,1237.7000,1236.5000,1236.7000,441
2013-07-01,19:45:00,1236.6000,1237.1000,1236.3000,1236.4000,391
2013-07-01,19:50:00,1236.3000,1236.9000,1234.1000,1235.5000,991
2013-07-01,19:55:00,1235.5000,1236.0000,1234.8000,1235.3000,572
2013-07-01,20:00:00,1235.3000,1237.0000,1235.1000,1236.9000,536
2013-07-01,20:05:00,1236.9000,1238.4000,1235.8000,1237.5000,735
2013-07-01,20:10:00,1237.5000,1238.9000,1237.5000,1238.0000,555
2013-07-01,20:15:00,1238.1000,1238.7000,1235.3000,1235.7000,667
2013-07-01,20:20:00,1235.7000,1235.9000,1232.8000,1233.0000,3188
2013-07-01,20:25:00,1233.0000,1234.0000,1232.7000,1233.2000,1179
2013-07-01,20:30:00,1233.1000,1234.3000,1232.9000,1233.9000,781
2013-07-01,20:35:00,1233.9000,1236.5000,1233.6000,1236.1000,1305
2013-07-01,20:40:00,1236.1000,1236.3000,1235.8000,1235.8000,554
2013-07-01,20:45:00,1235.8000,1236.0000,1233.7000,1234.1000,749
2013-07-01,20:50:00,1234.0000,1236.8000,1234.0000,1236.2000,787
2013-07-01,20:55:00,1236.2000,1236.4000,1234.6000,1235.0000,719
2013-07-01,21:00:00,1234.9000,1237.7000,1234.2000,1237.3000,1574
2013-07-01,21:05:00,1237.4000,1238.1000,1236.3000,1237.8000,636
2013-07-01,21:10:00,1237.9000,1242.9000,1237.9000,1241.5000,3460
2013-07-01,21:15:00,1241.6000,1241.6000,1239.5000,1239.6000,1105
2013-07-01,21:20:00,1239.6000,1239.9000,1238.7000,1239.7000,1162
2013-07-01,21:25:00,1239.7000,1241.7000,1239.6000,1240.5000,1079
2013-07-01,21:30:00,1240.6000,1241.4000,1239.0000,1240.5000,1362
2013-07-01,21:35:00,1240.7000,1241.3000,1238.9000,1239.4000,1151
2013-07-01,21:40:00,1239.4000,1240.0000,1238.8000,1238.9000,597
2013-07-01,21:45:00,1238.8000,1239.4000,1236.7000,1238.5000,1702
2013-07-01,21:50:00,1238.4000,1239.5000,1234.6000,1236.4000,2325
2013-07-01,21:55:00,1236.6000,1237.3000,1235.7000,1236.6000,875
2013-07-01,22:00:00,1236.8000,1242.0000,1234.5000,1241.6000,4564
2013-07-01,22:05:00,1241.5000,1242.7000,1238.6000,1238.6000,2180
2013-07-01,22:10:00,1238.6000,1239.0000,1236.1000,1236.1000,1184
2013-07-01,22:15:00,1236.1000,1239.2000,1236.0000,1238.7000,1241
2013-07-01,22:20:00,1238.8000,1241.4000,1238.7000,1240.1000,1948
2013-07-01,22:25:00,1240.0000,1241.1000,1240.0000,1240.1000,1003
2013-07-01,22:30:00,1240.0000,1241.0000,1238.5000,1240.6000,1238
2013-07-01,22:35:00,1240.6000,1244.3000,1239.8000,1243.7000,2218
2013-07-01,22:40:00,1243.6000,1244.2000,1241.2000,1242.4000,1621
2013-07-01,22:45:00,1242.2000,1245.0000,1241.8000,1244.6000,1277
2013-07-01,22:50:00,1244.4000,1247.1000,1242.7000,1243.9000,2741
2013-07-01,22:55:00,1244.0000,1245.2000,1244.0000,1244.9000,1234
2013-07-01,23:00:00,1244.9000,1245.5000,1244.0000,1244.5000,1440
2013-07-01,23:05:00,1244.5000,1245.3000,1244.0000,1244.8000,1041
2013-07-01,23:10:00,1244.8000,1246.4000,1244.5000,1245.4000,1026
2013-07-01,23:15:00,1245.5000,1250.9000,1245.5000,1248.6000,5570
2013-07-01,23:20:00,1248.6000,1254.0000,1248.4000,1253.6000,3722
2013-07-01,23:25:00,1253.7000,1259.8000,1253.7000,1257.2000,6337
2013-07-01,23:30:00,1257.1000,1261.7000,1256.8000,1259.1000,3773
2013-07-01,23:35:00,1259.2000,1260.0000,1258.4000,1258.6000,1968
2013-07-01,23:40:00,1258.5000,1258.7000,1256.0000,1257.0000,2479
2013-07-01,23:45:00,1257.0000,1257.0000,1254.4000,1255.0000,1402
2013-07-01,23:50:00,1255.1000,1255.4000,1254.1000,1254.3000,798
2013-07-01,23:55:00,1254.5000,1257.0000,1254.4000,1256.6000,2506
2013-07-02,00:00:00,1256.6000,1256.7000,1254.6000,1256.5000,1327
2013-07-02,00:05:00,1256.4000,1256.5000,1254.3000,1255.2000,1233
2013-07-02,00:10:00,1255.3000,1256.2000,1255.0000,1255.7000,727
2013-07-02,00:15:00,1255.6000,1256.3000,1255.3000,1256.0000,419
2013-07-02,00:20:00,1255.9000,1256.9000,1255.2000,1255.7000,536
2013-07-02,00:25:00,1255.8000,1256.1000,1254.2000,1255.0000,399
2013-07-02,00:30:00,1255.0000,1255.5000,1254.2000,1255.0000,264
2013-07-02,00:35:00,1255.0000,1256.1000,1255.0000,1255.8000,391
2013-07-02,00:40:00,1255.8000,1257.0000,1255.7000,1256.8000,440
2013-07-02,00:45:00,1256.9000,1258.5000,1256.2000,1258.3000,986
2013-07-02,00:50:00,1258.3000,1259.2000,1257.1000,1257.7000,881
2013-07-02,00:55:00,1257.5000,1259.0000,1257.0000,1257.6000,782
2013-07-02,01:00:00,1257.4000,1257.8000,1257.0000,1257.2000,573
2013-07-02,01:05:00,1257.1000,1257.2000,1256.2000,1257.1000,613
2013-07-02,01:10:00,1257.2000,1257.5000,1256.2000,1256.9000,392
2013-07-02,01:15:00,1256.9000,1257.1000,1255.1000,1255.4000,642
2013-07-02,01:20:00,1255.4000,1256.1000,1254.9000,1255.4000,620
2013-07-02,01:25:00,1255.3000,1256.4000,1255.1000,1255.4000,1524
2013-07-02,01:30:00,1255.4000,1256.2000,1255.1000,1256.0000,641
2013-07-02,01:35:00,1256.0000,1256.4000,1256.0000,1256.0000,260
2013-07-02,01:40:00,1256.0000,1256.4000,1255.2000,1255.3000,201
2013-07-02,01:45:00,1255.3000,1255.9000,1255.1000,1255.1000,444
2013-07-02,01:50:00,1255.2000,1255.3000,1255.1000,1255.1000,141
2013-07-02,01:55:00,1255.3000,1255.4000,1253.1000,1253.1000,560
2013-07-02,02:00:00,1253.2000,1253.7000,1250.2000,1251.6000,1572
2013-07-02,02:05:00,1251.4000,1251.4000,1250.7000,1250.8000,399
2013-07-02,02:10:00,1250.8000,1251.0000,1248.1000,1249.3000,1246
2013-07-02,02:15:00,1249.3000,1250.4000,1249.2000,1249.6000,300
2013-07-02,02:20:00,1249.7000,1251.2000,1249.5000,1251.2000,506
2013-07-02,02:25:00,1251.1000,1251.6000,1249.5000,1250.8000,451
2013-07-02,02:30:00,1250.8000,1252.6000,1249.8000,1252.1000,386
2013-07-02,02:35:00,1252.2000,1252.9000,1250.9000,1252.2000,236
2013-07-02,02:40:00,1252.2000,1252.4000,1250.2000,1251.2000,382
2013-07-02,02:45:00,1251.4000,1251.9000,1250.6000,1251.7000,197
2013-07-02,02:50:00,1251.8000,1252.3000,1251.2000,1251.3000,125
2013-07-02,02:55:00,1251.3000,1252.3000,1251.2000,1252.3000,203
2013-07-02,03:00:00,1252.3000,1252.7000,1251.2000,1252.7000,164
2013-07-02,03:05:00,1252.7000,1253.6000,1252.7000,1253.4000,284
2013-07-02,03:10:00,1253.5000,1254.5000,1253.0000,1253.9000,227
2013-07-02,03:15:00,1253.9000,1254.4000,1253.2000,1253.9000,119
2013-07-02,03:20:00,1253.8000,1254.3000,1253.4000,1254.3000,91
2013-07-02,03:25:00,1254.2000,1254.4000,1253.4000,1253.4000,80
2013-07-02,03:30:00,1253.4000,1255.7000,1253.3000,1253.8000,135
2013-07-02,03:35:00,1253.9000,1254.0000,1253.2000,1253.9000,79
2013-07-02,03:40:00,1254.0000,1254.5000,1253.7000,1254.0000,97
2013-07-02,03:45:00,1253.8000,1253.9000,1250.9000,1251.3000,376
2013-07-02,03:50:00,1251.3000,1252.0000,1250.5000,1251.8000,276
2013-07-02,03:55:00,1251.8000,1252.8000,1251.3000,1252.6000,303
2013-07-02,04:00:00,1252.6000,1252.8000,1251.7000,1252.2000,119
2013-07-02,04:05:00,1252.2000,1252.3000,1251.7000,1252.2000,29
2013-07-02,04:10:00,1252.2000,1253.0000,1252.2000,1253.0000,51
2013-07-02,04:15:00,1253.0000,1253.0000,1252.5000,1252.6000,40
2013-07-02,04:20:00,1252.8000,1252.8000,1252.1000,1252.5000,28
2013-07-02,04:25:00,1252.5000,1252.6000,1252.1000,1252.3000,67
2013-07-02,04:30:00,1252.4000,1252.4000,1251.7000,1251.7000,49
2013-07-02,04:35:00,1251.8000,1252.1000,1251.6000,1251.7000,40
2013-07-02,04:40:00,1252.0000,1252.4000,1251.7000,1252.0000,42
2013-07-02,04:45:00,1252.1000,1252.5000,1251.8000,1251.8000,51
2013-07-02,04:50:00,1251.9000,1251.9000,1251.3000,1251.7000,56
2013-07-02,04:55:00,1251.7000,1252.0000,1251.3000,1252.0000,45
2013-07-02,05:00:00,1252.0000,1252.1000,1251.7000,1252.1000,13
2013-07-02,05:05:00,1251.8000,1252.3000,1251.6000,1252.0000,32
2013-07-02,05:10:00,1251.9000,1252.6000,1251.8000,1252.6000,33
2013-07-02,06:00:00,1252.7000,1253.8000,1251.8000,1253.8000,86
2013-07-02,06:05:00,1253.5000,1253.7000,1253.2000,1253.4000,45
2013-07-02,06:10:00,1253.5000,1253.9000,1253.2000,1253.2000,21
2013-07-02,06:15:00,1253.2000,1253.5000,1253.0000,1253.2000,38
2013-07-02,06:20:00,1253.2000,1253.3000,1253.0000,1253.0000,13
2013-07-02,06:25:00,1253.1000,1253.6000,1253.1000,1253.5000,20
2013-07-02,06:30:00,1253.3000,1253.6000,1253.2000,1253.5000,12
2013-07-02,06:35:00,1253.4000,1253.4000,1253.2000,1253.2000,8
2013-07-02,06:40:00,1253.3000,1253.5000,1252.7000,1253.0000,43
2013-07-02,06:45:00,1252.9000,1253.1000,1252.8000,1253.1000,8
2013-07-02,06:50:00,1253.0000,1253.0000,1252.9000,1252.9000,5
2013-07-02,06:55:00,1253.1000,1253.3000,1252.9000,1253.2000,19
2013-07-02,07:00:00,1253.2000,1253.3000,1252.9000,1253.1000,18
2013-07-02,07:05:00,1253.0000,1253.0000,1252.0000,1252.0000,146
2013-07-02,07:10:00,1252.0000,1252.0000,1249.8000,1249.9000,170
2013-07-02,07:15:00,1249.9000,1251.2000,1249.9000,1250.6000,93
2013-07-02,07:20:00,1250.9000,1251.4000,1250.8000,1251.0000,23
2013-07-02,07:25:00,1251.0000,1251.0000,1250.3000,1250.7000,38
2013-07-02,07:30:00,1250.7000,1251.2000,1250.3000,1251.2000,47
2013-07-02,07:35:00,1251.2000,1251.8000,1251.2000,1251.7000,26
2013-07-02,07:40:00,1251.6000,1251.7000,1251.4000,1251.7000,22
2013-07-02,07:45:00,1251.8000,1251.9000,1251.6000,1251.7000,17
2013-07-02,07:50:00,1251.7000,1251.7000,1251.4000,1251.5000,21
2013-07-02,07:55:00,1251.4000,1252.3000,1251.4000,1251.8000,42
2013-07-02,08:00:00,1251.9000,1251.9000,1250.7000,1251.4000,123
2013-07-02,08:05:00,1251.4000,1251.5000,1250.9000,1251.0000,92
2013-07-02,08:10:00,1251.0000,1252.9000,1251.0000,1252.9000,157
2013-07-02,08:15:00,1252.9000,1253.2000,1252.5000,1253.2000,107
2013-07-02,08:20:00,1253.2000,1255.2000,1253.0000,1254.7000,509
2013-07-02,08:25:00,1254.6000,1255.8000,1254.6000,1255.7000,217
2013-07-02,08:30:00,1255.8000,1256.8000,1255.1000,1256.2000,390
2013-07-02,08:35:00,1256.3000,1257.5000,1255.8000,1256.6000,173
2013-07-02,08:40:00,1256.6000,1256.9000,1255.3000,1255.6000,160
2013-07-02,08:45:00,1255.5000,1256.8000,1254.7000,1256.5000,170
2013-07-02,08:50:00,1256.6000,1258.4000,1256.1000,1256.9000,426
2013-07-02,08:55:00,1256.9000,1257.8000,1255.1000,1256.0000,561
2013-07-02,09:00:00,1255.9000,1257.4000,1254.3000,1256.4000,966
2013-07-02,09:05:00,1256.4000,1256.4000,1253.6000,1254.4000,414
2013-07-02,09:10:00,1254.6000,1254.8000,1252.1000,1252.7000,485
2013-07-02,09:15:00,1252.9000,1254.5000,1252.9000,1254.0000,242
2013-07-02,09:20:00,1254.0000,1255.9000,1254.0000,1255.7000,457
2013-07-02,09:25:00,1255.7000,1256.5000,1255.0000,1256.0000,298
2013-07-02,09:30:00,1255.9000,1257.1000,1255.9000,1256.9000,337
2013-07-02,09:35:00,1256.8000,1256.8000,1255.7000,1256.4000,143
2013-07-02,09:40:00,1256.4000,1257.1000,1256.0000,1256.5000,178
2013-07-02,09:45:00,1256.5000,1256.5000,1254.7000,1254.9000,246
2013-07-02,09:50:00,1254.9000,1256.0000,1254.4000,1254.6000,326
2013-07-02,09:55:00,1254.6000,1256.4000,1254.1000,1254.7000,262
2013-07-02,10:00:00,1254.8000,1255.0000,1254.1000,1254.2000,95
2013-07-02,10:05:00,1254.1000,1255.9000,1253.3000,1255.5000,316
2013-07-02,10:10:00,1255.4000,1257.2000,1255.3000,1256.9000,290
2013-07-02,10:15:00,1256.9000,1257.3000,1256.4000,1256.4000,248
2013-07-02,10:20:00,1256.5000,1256.8000,1256.0000,1256.8000,158
2013-07-02,10:25:00,1256.7000,1256.7000,1256.3000,1256.5000,103
2013-07-02,10:30:00,1256.6000,1257.0000,1256.3000,1256.7000,364
2013-07-02,10:35:00,1256.8000,1257.0000,1256.3000,1256.5000,120
2013-07-02,10:40:00,1256.6000,1256.8000,1255.6000,1255.6000,262
2013-07-02,10:45:00,1255.6000,1256.8000,1254.4000,1256.7000,813
2013-07-02,10:50:00,1256.5000,1258.7000,1256.1000,1258.7000,357
2013-07-02,10:55:00,1258.7000,1259.5000,1257.8000,1258.1000,486
2013-07-02,11:00:00,1258.3000,1259.4000,1258.0000,1259.4000,214
2013-07-02,11:05:00,1259.2000,1259.9000,1257.7000,1257.8000,355
2013-07-02,11:10:00,1257.8000,1259.1000,1257.8000,1258.3000,243
2013-07-02,11:15:00,1258.4000,1258.5000,1257.7000,1258.4000,178
2013-07-02,11:20:00,1258.4000,1258.5000,1257.8000,1258.1000,92
2013-07-02,11:25:00,1257.9000,1258.2000,1256.9000,1256.9000,292
2013-07-02,11:30:00,1256.9000,1257.9000,1256.9000,1257.6000,113
2013-07-02,11:35:00,1257.5000,1258.2000,1257.5000,1257.7000,56
2013-07-02,11:40:00,1257.6000,1258.8000,1257.6000,1258.3000,146
2013-07-02,11:45:00,1258.3000,1258.5000,1257.9000,1257.9000,31
2013-07-02,11:50:00,1257.9000,1258.1000,1256.0000,1256.6000,273
2013-07-02,11:55:00,1256.7000,1257.9000,1256.5000,1257.9000,195
2013-07-02,12:00:00,1258.0000,1258.2000,1256.7000,1257.4000,192
2013-07-02,12:05:00,1257.4000,1257.9000,1257.1000,1257.2000,102
2013-07-02,12:10:00,1257.2000,1257.3000,1256.7000,1256.8000,164
2013-07-02,12:15:00,1256.8000,1257.2000,1255.8000,1256.9000,330
2013-07-02,12:20:00,1256.9000,1257.0000,1256.1000,1256.5000,107
2013-07-02,12:25:00,1256.7000,1256.8000,1256.0000,1256.5000,118
2013-07-02,12:30:00,1256.4000,1256.4000,1255.7000,1255.8000,156
2013-07-02,12:35:00,1255.7000,1256.4000,1255.7000,1256.2000,139
2013-07-02,12:40:00,1256.2000,1257.3000,1256.2000,1256.8000,114
2013-07-02,12:45:00,1256.8000,1257.1000,1256.2000,1256.8000,159
2013-07-02,12:50:00,1256.7000,1259.0000,1256.7000,1258.8000,482
2013-07-02,12:55:00,1258.8000,1258.8000,1258.0000,1258.1000,128
2013-07-02,13:00:00,1258.1000,1258.9000,1258.0000,1258.6000,121
2013-07-02,13:05:00,1258.6000,1258.7000,1257.5000,1257.6000,101
2013-07-02,13:10:00,1257.7000,1257.8000,1256.6000,1256.7000,210
2013-07-02,13:15:00,1256.6000,1257.4000,1256.6000,1257.3000,113
2013-07-02,13:20:00,1257.4000,1258.0000,1257.3000,1257.9000,84
2013-07-02,13:25:00,1257.9000,1259.0000,1257.7000,1258.6000,131
2013-07-02,13:30:00,1258.5000,1259.4000,1258.2000,1258.2000,256
2013-07-02,13:35:00,1258.3000,1259.3000,1258.1000,1258.5000,188
2013-07-02,13:40:00,1258.5000,1259.2000,1256.9000,1256.9000,435
2013-07-02,13:45:00,1257.0000,1258.5000,1257.0000,1258.0000,311
2013-07-02,13:50:00,1257.9000,1258.4000,1257.3000,1258.0000,136
2013-07-02,13:55:00,1257.8000,1258.0000,1257.3000,1257.7000,149
2013-07-02,14:00:00,1257.8000,1259.0000,1257.7000,1258.1000,426
2013-07-02,14:05:00,1258.2000,1258.5000,1257.5000,1258.1000,196
2013-07-02,14:10:00,1258.2000,1258.2000,1256.9000,1257.2000,264
2013-07-02,14:15:00,1257.2000,1257.9000,1256.2000,1257.2000,713
2013-07-02,14:20:00,1257.1000,1257.7000,1256.7000,1257.7000,131
2013-07-02,14:25:00,1257.5000,1257.9000,1256.3000,1257.7000,488
2013-07-02,14:30:00,1257.7000,1258.0000,1256.6000,1256.7000,170
2013-07-02,14:35:00,1256.7000,1257.5000,1256.5000,1256.8000,376
2013-07-02,14:40:00,1256.9000,1257.7000,1256.6000,1257.5000,178
2013-07-02,14:45:00,1257.5000,1258.1000,1257.3000,1258.0000,154
2013-07-02,14:50:00,1258.1000,1259.1000,1258.0000,1258.7000,329
2013-07-02,14:55:00,1258.7000,1258.9000,1258.3000,1258.7000,271
2013-07-02,15:00:00,1258.6000,1266.0000,1258.4000,1264.4000,2976
2013-07-02,15:05:00,1264.4000,1267.0000,1263.5000,1265.3000,1374
2013-07-02,15:10:00,1265.3000,1266.3000,1264.1000,1265.7000,1043
2013-07-02,15:15:00,1265.7000,1266.7000,1264.7000,1264.9000,1196
2013-07-02,15:20:00,1264.8000,1265.4000,1263.4000,1264.0000,604
2013-07-02,15:25:00,1263.9000,1264.6000,1263.3000,1263.6000,557
2013-07-02,15:30:00,1263.6000,1264.0000,1263.3000,1263.9000,389
2013-07-02,15:35:00,1264.0000,1264.7000,1263.5000,1263.9000,613
2013-07-02,15:40:00,1264.0000,1264.1000,1263.6000,1263.7000,295
2013-07-02,15:45:00,1263.8000,1263.9000,1263.3000,1263.5000,440
2013-07-02,15:50:00,1263.7000,1264.1000,1263.0000,1263.2000,403
2013-07-02,15:55:00,1263.3000,1263.3000,1261.1000,1262.1000,808
2013-07-02,16:00:00,1262.2000,1264.4000,1262.2000,1264.0000,1271
2013-07-02,16:05:00,1264.3000,1264.8000,1264.2000,1264.8000,555
2013-07-02,16:10:00,1264.8000,1264.9000,1263.6000,1263.7000,655
2013-07-02,16:15:00,1263.8000,1264.5000,1263.0000,1264.3000,547
2013-07-02,16:20:00,1264.2000,1264.3000,1263.0000,1263.9000,220
2013-07-02,16:25:00,1264.0000,1264.7000,1263.5000,1264.0000,245
2013-07-02,16:30:00,1263.9000,1264.1000,1263.5000,1263.6000,117
2013-07-02,16:35:00,1263.8000,1263.9000,1263.3000,1263.4000,138
2013-07-02,16:40:00,1263.5000,1263.8000,1263.0000,1263.5000,170
2013-07-02,16:45:00,1263.4000,1263.5000,1261.3000,1262.0000,674
2013-07-02,16:50:00,1261.9000,1262.3000,1260.3000,1262.1000,806
2013-07-02,16:55:00,1262.1000,1263.4000,1262.0000,1262.1000,304
2013-07-02,17:00:00,1262.2000,1262.8000,1261.9000,1262.3000,392
2013-07-02,17:05:00,1262.3000,1262.3000,1261.3000,1261.3000,211
2013-07-02,17:10:00,1261.2000,1262.0000,1261.1000,1261.4000,146
2013-07-02,17:15:00,1261.7000,1261.8000,1260.8000,1261.0000,185
2013-07-02,17:20:00,1261.1000,1261.6000,1261.0000,1261.3000,81
2013-07-02,17:25:00,1261.3000,1261.8000,1260.0000,1260.2000,457
2013-07-02,17:30:00,1260.2000,1261.3000,1256.8000,1257.4000,1668
2013-07-02,17:35:00,1257.3000,1258.6000,1257.3000,1258.5000,369
2013-07-02,17:40:00,1258.5000,1260.1000,1258.3000,1259.7000,778
2013-07-02,17:45:00,1259.8000,1260.7000,1259.5000,1260.1000,853
2013-07-02,17:50:00,1260.1000,1261.6000,1260.1000,1261.0000,480
2013-07-02,17:55:00,1261.0000,1261.4000,1260.0000,1260.8000,711
2013-07-02,18:00:00,1260.9000,1261.1000,1260.1000,1260.2000,219
2013-07-02,18:05:00,1260.2000,1260.3000,1259.6000,1259.8000,259
2013-07-02,18:10:00,1259.7000,1260.3000,1259.3000,1259.7000,359
2013-07-02,18:15:00,1259.7000,1259.9000,1259.3000,1259.4000,167
2013-07-02,18:20:00,1259.4000,1259.6000,1259.1000,1259.6000,118
2013-07-02,18:25:00,1259.5000,1259.6000,1259.0000,1259.1000,351
2013-07-02,18:30:00,1259.2000,1259.3000,1257.2000,1257.8000,529
2013-07-02,18:35:00,1257.9000,1258.9000,1257.1000,1258.8000,360
2013-07-02,18:40:00,1258.8000,1258.9000,1258.5000,1258.9000,183
2013-07-02,18:45:00,1258.9000,1258.9000,1257.8000,1258.2000,169
2013-07-02,18:50:00,1258.2000,1259.0000,1257.9000,1258.8000,194
2013-07-02,18:55:00,1258.6000,1259.2000,1258.1000,1258.3000,180
2013-07-02,19:00:00,1258.2000,1258.9000,1257.0000,1258.8000,538
2013-07-02,19:05:00,1258.9000,1259.7000,1258.5000,1258.9000,388
2013-07-02,19:10:00,1258.9000,1259.3000,1258.6000,1259.0000,126
2013-07-02,19:15:00,1258.9000,1259.4000,1258.8000,1258.9000,146
2013-07-02,19:20:00,1259.0000,1259.8000,1258.7000,1258.8000,145
2013-07-02,19:25:00,1258.6000,1259.5000,1258.5000,1259.4000,125
2013-07-02,19:30:00,1259.4000,1259.4000,1257.4000,1257.9000,472
2013-07-02,19:35:00,1257.7000,1257.7000,1256.3000,1257.4000,558
2013-07-02,19:40:00,1257.4000,1257.6000,1256.5000,1257.0000,221
2013-07-02,19:45:00,1257.1000,1257.7000,1256.9000,1257.2000,194
2013-07-02,19:50:00,1257.1000,1257.1000,1254.9000,1255.8000,1164
2013-07-02,19:55:00,1255.8000,1256.7000,1254.9000,1256.6000,617
2013-07-02,20:00:00,1256.6000,1256.6000,1255.3000,1256.0000,493
2013-07-02,20:05:00,1256.0000,1256.3000,1254.3000,1254.9000,966
2013-07-02,20:10:00,1254.9000,1254.9000,1250.9000,1253.1000,2136
2013-07-02,20:15:00,1253.1000,1255.3000,1252.9000,1254.9000,1348
2013-07-02,20:20:00,1254.8000,1255.7000,1253.0000,1253.3000,1754
2013-07-02,20:25:00,1253.4000,1253.4000,1250.9000,1251.1000,1315
2013-07-02,20:30:00,1251.1000,1251.3000,1249.3000,1250.5000,3070
2013-07-02,20:35:00,1250.4000,1253.2000,1249.7000,1253.0000,1887
2013-07-02,20:40:00,1253.0000,1254.2000,1252.3000,1252.9000,768
2013-07-02,20:45:00,1252.8000,1252.9000,1250.7000,1252.5000,1000
2013-07-02,20:50:00,1252.5000,1253.7000,1252.3000,1253.5000,665
2013-07-02,20:55:00,1253.5000,1253.7000,1252.3000,1252.9000,559
2013-07-02,21:00:00,1253.0000,1253.0000,1251.2000,1251.8000,738
2013-07-02,21:05:00,1251.8000,1252.5000,1251.7000,1252.3000,624
2013-07-02,21:10:00,1252.3000,1252.7000,1251.6000,1252.4000,712
2013-07-02,21:15:00,1252.5000,1254.1000,1252.5000,1253.6000,836
2013-07-02,21:20:00,1253.6000,1254.7000,1253.1000,1253.8000,1008
2013-07-02,21:25:00,1253.4000,1256.3000,1253.4000,1254.8000,1153
2013-07-02,21:30:00,1254.9000,1254.9000,1253.0000,1253.6000,827
2013-07-02,21:35:00,1253.6000,1254.9000,1252.5000,1253.6000,943
2013-07-02,21:40:00,1253.6000,1254.9000,1253.2000,1254.8000,784
2013-07-02,21:45:00,1254.6000,1256.3000,1254.2000,1255.5000,905
2013-07-02,21:50:00,1255.5000,1255.9000,1252.7000,1253.4000,920
2013-07-02,21:55:00,1253.4000,1253.9000,1250.7000,1251.4000,1374
2013-07-02,22:00:00,1251.4000,1252.0000,1249.3000,1251.2000,3391
2013-07-02,22:05:00,1251.2000,1252.9000,1251.1000,1251.7000,1755
2013-07-02,22:10:00,1251.7000,1251.7000,1245.2000,1246.1000,4877
2013-07-02,22:15:00,1246.2000,1246.4000,1243.8000,1245.9000,4121
2013-07-02,22:20:00,1246.0000,1248.0000,1245.8000,1247.2000,1597
2013-07-02,22:25:00,1247.1000,1248.7000,1246.5000,1247.9000,1001
2013-07-02,22:30:00,1247.9000,1251.5000,1247.8000,1249.6000,2142
2013-07-02,22:35:00,1249.8000,1250.7000,1248.8000,1249.5000,1070
2013-07-02,22:40:00,1249.5000,1250.3000,1249.0000,1249.7000,889
2013-07-02,22:45:00,1249.6000,1251.2000,1248.5000,1248.6000,929
2013-07-02,22:50:00,1248.6000,1249.7000,1248.2000,1248.4000,857
2013-07-02,22:55:00,1248.5000,1249.0000,1247.7000,1248.1000,525
2013-07-02,23:00:00,1248.1000,1249.4000,1247.8000,1248.9000,526
2013-07-02,23:05:00,1248.9000,1249.8000,1248.9000,1249.1000,375
2013-07-02,23:10:00,1249.0000,1249.2000,1247.5000,1248.5000,596
2013-07-02,23:15:00,1248.5000,1251.4000,1248.3000,1251.0000,714
2013-07-02,23:20:00,1251.0000,1251.8000,1250.0000,1250.3000,687
2013-07-02,23:25:00,1250.2000,1250.7000,1248.9000,1249.6000,341
2013-07-02,23:30:00,1249.6000,1249.7000,1248.3000,1248.5000,294
2013-07-02,23:35:00,1248.6000,1250.1000,1248.6000,1248.6000,471
2013-07-02,23:40:00,1248.6000,1249.4000,1248.3000,1248.8000,606
2013-07-02,23:45:00,1248.8000,1250.9000,1248.5000,1248.8000,2177
2013-07-02,23:50:00,1248.9000,1249.4000,1248.0000,1248.0000,764
2013-07-02,23:55:00,1247.9000,1248.6000,1246.4000,1248.0000,1130
2013-07-03,00:00:00,1247.9000,1249.9000,1247.3000,1249.5000,692
2013-07-03,00:05:00,1249.7000,1249.8000,1248.6000,1248.7000,339
2013-07-03,00:10:00,1248.6000,1248.6000,1245.3000,1245.5000,940
2013-07-03,00:15:00,1245.6000,1246.1000,1244.8000,1245.9000,668
2013-07-03,00:20:00,1245.7000,1246.1000,1244.8000,1245.5000,591
2013-07-03,00:25:00,1245.4000,1246.0000,1244.8000,1245.9000,688
2013-07-03,00:30:00,1245.8000,1247.2000,1245.6000,1246.3000,990
2013-07-03,00:35:00,1246.2000,1247.0000,1246.0000,1246.4000,318
2013-07-03,00:40:00,1246.4000,1246.6000,1244.5000,1244.6000,761
2013-07-03,00:45:00,1244.6000,1245.7000,1243.8000,1245.0000,874
2013-07-03,00:50:00,1244.9000,1245.3000,1243.6000,1244.3000,664
2013-07-03,00:55:00,1244.1000,1246.4000,1243.5000,1244.0000,1128
2013-07-03,01:00:00,1244.0000,1244.8000,1241.3000,1242.2000,1996
2013-07-03,01:05:00,1242.3000,1242.9000,1241.6000,1241.9000,711
2013-07-03,01:10:00,1241.9000,1242.0000,1240.1000,1241.4000,1634
2013-07-03,01:15:00,1241.2000,1243.5000,1241.0000,1243.1000,995
2013-07-03,01:20:00,1243.0000,1243.5000,1241.8000,1242.3000,502
2013-07-03,01:25:00,1242.2000,1243.9000,1242.2000,1243.3000,975
2013-07-03,01:30:00,1243.2000,1246.5000,1243.2000,1245.3000,955
2013-07-03,01:35:00,1245.3000,1245.6000,1244.2000,1244.3000,304
2013-07-03,01:40:00,1244.4000,1244.5000,1243.6000,1244.4000,274
2013-07-03,01:45:00,1244.4000,1244.4000,1243.7000,1244.2000,134
2013-07-03,01:50:00,1244.1000,1244.4000,1243.9000,1244.2000,139
2013-07-03,01:55:00,1244.2000,1246.1000,1244.2000,1245.5000,500
2013-07-03,02:00:00,1245.6000,1246.5000,1244.7000,1245.5000,534
2013-07-03,02:05:00,1245.6000,1246.1000,1244.7000,1245.1000,394
2013-07-03,02:10:00,1244.9000,1246.5000,1244.8000,1246.2000,391
2013-07-03,02:15:00,1246.2000,1246.2000,1245.3000,1245.8000,263
2013-07-03,02:20:00,1245.8000,1245.8000,1244.9000,1245.0000,211
2013-07-03,02:25:00,1244.9000,1245.3000,1244.0000,1244.0000,299
2013-07-03,02:30:00,1244.1000,1244.6000,1243.2000,1243.5000,362
2013-07-03,02:35:00,1243.3000,1243.4000,1238.8000,1239.1000,1296
2013-07-03,02:40:00,1239.1000,1241.4000,1238.8000,1239.9000,731
2013-07-03,02:45:00,1239.9000,1240.6000,1239.2000,1240.5000,227
2013-07-03,02:50:00,1240.5000,1241.4000,1240.1000,1241.0000,392
2013-07-03,02:55:00,1241.0000,1242.2000,1240.6000,1241.2000,502
2013-07-03,03:00:00,1241.5000,1242.0000,1241.0000,1241.6000,232
2013-07-03,03:05:00,1241.5000,1242.7000,1241.4000,1242.3000,379
2013-07-03,03:10:00,1242.2000,1242.8000,1241.5000,1241.5000,314
2013-07-03,03:15:00,1241.5000,1242.5000,1241.0000,1242.5000,153
2013-07-03,03:20:00,1242.5000,1242.6000,1241.8000,1242.0000,204
2013-07-03,03:25:00,1241.9000,1242.7000,1241.2000,1242.3000,292
2013-07-03,03:30:00,1242.1000,1243.4000,1241.5000,1242.3000,74
2013-07-03,03:35:00,1242.3000,1243.9000,1242.3000,1242.8000,319
2013-07-03,03:40:00,1242.7000,1243.6000,1242.7000,1242.9000,182
2013-07-03,03:45:00,1243.0000,1243.0000,1241.0000,1241.1000,501
2013-07-03,03:50:00,1241.2000,1242.9000,1241.1000,1241.9000,221
2013-07-03,03:55:00,1241.8000,1242.2000,1241.2000,1241.8000,254
2013-07-03,04:00:00,1242.0000,1242.5000,1240.8000,1241.1000,201
2013-07-03,04:05:00,1241.2000,1241.6000,1241.1000,1241.5000,41
2013-07-03,04:10:00,1241.7000,1241.8000,1241.0000,1241.1000,88
2013-07-03,04:15:00,1241.2000,1241.2000,1240.6000,1240.9000,36
2013-07-03,04:20:00,1240.7000,1241.0000,1240.3000,1241.0000,51
2013-07-03,04:25:00,1240.8000,1241.4000,1240.8000,1241.2000,53
2013-07-03,04:30:00,1241.2000,1242.0000,1241.1000,1242.0000,64
2013-07-03,04:35:00,1242.0000,1242.6000,1241.8000,1242.2000,44
2013-07-03,04:40:00,1242.3000,1242.3000,1241.9000,1242.0000,25
2013-07-03,04:45:00,1242.1000,1242.9000,1242.1000,1242.4000,66
2013-07-03,04:50:00,1242.4000,1242.6000,1242.4000,1242.6000,24
2013-07-03,04:55:00,1242.5000,1242.7000,1242.5000,1242.7000,14
2013-07-03,05:00:00,1242.7000,1242.9000,1242.4000,1242.8000,28
2013-07-03,05:05:00,1242.7000,1242.7000,1242.5000,1242.5000,20
2013-07-03,05:10:00,1242.4000,1242.5000,1241.7000,1241.7000,63
2013-07-03,06:00:00,1241.9000,1244.0000,1241.9000,1243.7000,128
2013-07-03,06:05:00,1243.7000,1243.9000,1243.1000,1243.2000,44
2013-07-03,06:10:00,1243.3000,1243.9000,1243.2000,1243.9000,25
2013-07-03,06:15:00,1243.4000,1243.4000,1242.8000,1243.3000,19
2013-07-03,06:20:00,1243.0000,1243.2000,1242.9000,1243.2000,35
2013-07-03,06:25:00,1243.2000,1244.6000,1243.2000,1243.8000,71
2013-07-03,06:30:00,1243.8000,1244.6000,1243.4000,1244.6000,83
2013-07-03,06:35:00,1244.2000,1244.2000,1243.3000,1243.3000,65
2013-07-03,06:40:00,1243.1000,1243.1000,1242.6000,1242.9000,31
2013-07-03,06:45:00,1242.9000,1242.9000,1242.4000,1242.5000,27
2013-07-03,06:50:00,1242.5000,1242.5000,1242.1000,1242.5000,25
2013-07-03,06:55:00,1242.5000,1243.3000,1242.5000,1242.5000,16
2013-07-03,07:00:00,1242.7000,1242.9000,1242.4000,1242.6000,28
2013-07-03,07:05:00,1242.3000,1242.6000,1242.2000,1242.4000,33
2013-07-03,07:10:00,1242.6000,1242.6000,1242.4000,1242.4000,12
2013-07-03,07:15:00,1242.4000,1242.4000,1242.2000,1242.2000,10
2013-07-03,07:20:00,1242.2000,1242.3000,1242.2000,1242.3000,13
2013-07-03,07:25:00,1242.5000,1242.6000,1242.0000,1242.1000,45
2013-07-03,07:30:00,1242.1000,1243.3000,1242.0000,1243.0000,122
2013-07-03,07:35:00,1243.0000,1243.4000,1242.8000,1242.8000,64
2013-07-03,07:40:00,1243.0000,1243.2000,1243.0000,1243.2000,32
2013-07-03,07:45:00,1243.2000,1243.5000,1243.1000,1243.5000,36
2013-07-03,07:50:00,1243.6000,1244.7000,1243.5000,1244.7000,80
2013-07-03,07:55:00,1244.6000,1245.9000,1243.9000,1244.2000,263
2013-07-03,08:00:00,1244.2000,1244.4000,1243.3000,1243.8000,97
2013-07-03,08:05:00,1243.8000,1244.1000,1243.3000,1243.6000,50
2013-07-03,08:10:00,1243.8000,1244.1000,1243.5000,1243.5000,26
2013-07-03,08:15:00,1243.6000,1243.7000,1241.0000,1241.4000,292
2013-07-03,08:20:00,1241.3000,1243.5000,1241.3000,1242.5000,225
2013-07-03,08:25:00,1242.3000,1242.9000,1242.3000,1242.3000,48
2013-07-03,08:30:00,1242.5000,1243.0000,1241.3000,1241.6000,209
2013-07-03,08:35:00,1241.9000,1242.5000,1241.8000,1242.1000,108
2013-07-03,08:40:00,1242.0000,1243.6000,1241.8000,1243.3000,155
2013-07-03,08:45:00,1243.5000,1243.5000,1243.2000,1243.5000,76
2013-07-03,08:50:00,1243.5000,1243.8000,1243.0000,1243.5000,205
2013-07-03,08:55:00,1243.3000,1244.1000,1241.3000,1244.1000,307
2013-07-03,09:00:00,1244.1000,1247.7000,1244.1000,1246.8000,1171
2013-07-03,09:05:00,1246.9000,1248.5000,1245.8000,1247.1000,617
2013-07-03,09:10:00,1247.3000,1248.3000,1246.3000,1247.3000,575
2013-07-03,09:15:00,1247.2000,1247.8000,1247.2000,1247.5000,215
2013-07-03,09:20:00,1247.5000,1247.5000,1246.1000,1246.8000,264
2013-07-03,09:25:00,1246.8000,1247.7000,1246.5000,1247.5000,120
2013-07-03,09:30:00,1247.5000,1247.7000,1247.0000,1247.5000,101
2013-07-03,09:35:00,1247.5000,1247.5000,1246.0000,1246.3000,291
2013-07-03,09:40:00,1246.3000,1248.0000,1246.1000,1247.2000,167
2013-07-03,09:45:00,1247.2000,1247.7000,1246.4000,1246.8000,259
2013-07-03,09:50:00,1246.7000,1247.5000,1246.5000,1247.2000,146
2013-07-03,09:55:00,1247.2000,1247.4000,1247.0000,1247.1000,106
2013-07-03,10:00:00,1247.2000,1247.6000,1246.5000,1247.0000,153
2013-07-03,10:05:00,1246.9000,1247.5000,1246.6000,1246.6000,250
2013-07-03,10:10:00,1246.5000,1246.8000,1246.3000,1246.7000,132
2013-07-03,10:15:00,1246.8000,1247.5000,1246.8000,1247.2000,105
2013-07-03,10:20:00,1247.3000,1247.3000,1246.7000,1247.0000,165
2013-07-03,10:25:00,1246.8000,1247.2000,1246.8000,1247.1000,28
2013-07-03,10:30:00,1247.1000,1247.1000,1246.7000,1246.9000,158
2013-07-03,10:35:00,1246.8000,1247.3000,1244.5000,1245.5000,462
2013-07-03,10:40:00,1245.5000,1248.2000,1244.6000,1247.3000,1169
2013-07-03,10:45:00,1247.3000,1247.3000,1245.8000,1246.0000,373
2013-07-03,10:50:00,1245.9000,1246.1000,1243.4000,1245.9000,1070
2013-07-03,10:55:00,1246.0000,1246.1000,1245.0000,1245.8000,199
2013-07-03,11:00:00,1245.8000,1246.0000,1244.2000,1244.9000,228
2013-07-03,11:05:00,1244.9000,1246.1000,1244.9000,1245.5000,162
2013-07-03,11:10:00,1245.5000,1245.7000,1245.1000,1245.3000,198
2013-07-03,11:15:00,1245.2000,1245.4000,1244.6000,1245.1000,126
2013-07-03,11:20:00,1245.1000,1245.6000,1245.0000,1245.3000,121
2013-07-03,11:25:00,1245.4000,1245.6000,1244.9000,1245.2000,81
2013-07-03,11:30:00,1245.3000,1245.4000,1245.2000,1245.3000,37
2013-07-03,11:35:00,1245.3000,1245.4000,1244.7000,1245.1000,77
2013-07-03,11:40:00,1244.9000,1245.2000,1244.9000,1245.2000,27
2013-07-03,11:45:00,1245.1000,1245.2000,1244.9000,1244.9000,33
2013-07-03,11:50:00,1245.0000,1245.3000,1243.6000,1244.7000,307
2013-07-03,11:55:00,1244.7000,1244.9000,1244.1000,1244.4000,82
2013-07-03,12:00:00,1244.5000,1244.6000,1243.6000,1243.6000,75
2013-07-03,12:05:00,1243.7000,1244.4000,1243.7000,1244.2000,80
2013-07-03,12:10:00,1244.3000,1244.8000,1243.9000,1244.1000,139
2013-07-03,12:15:00,1243.8000,1246.3000,1243.8000,1245.6000,260
2013-07-03,12:20:00,1245.5000,1245.7000,1244.3000,1245.0000,145
2013-07-03,12:25:00,1244.9000,1245.8000,1244.9000,1245.1000,64
2013-07-03,12:30:00,1245.2000,1245.7000,1244.6000,1244.8000,186
2013-07-03,12:35:00,1244.8000,1244.8000,1244.4000,1244.6000,136
2013-07-03,12:40:00,1244.6000,1245.5000,1244.5000,1244.5000,115
2013-07-03,12:45:00,1244.7000,1244.9000,1244.1000,1244.3000,117
2013-07-03,12:50:00,1244.1000,1244.5000,1244.0000,1244.4000,66
2013-07-03,12:55:00,1244.4000,1244.6000,1244.4000,1244.6000,29
2013-07-03,13:00:00,1244.6000,1245.6000,1244.3000,1245.1000,237
2013-07-03,13:05:00,1245.2000,1245.5000,1244.5000,1244.8000,571
2013-07-03,13:10:00,1244.8000,1246.0000,1244.5000,1245.7000,243
2013-07-03,13:15:00,1245.7000,1245.9000,1244.7000,1245.5000,221
2013-07-03,13:20:00,1245.3000,1245.4000,1244.3000,1244.7000,107
2013-07-03,13:25:00,1244.7000,1244.9000,1244.0000,1244.0000,94
2013-07-03,13:30:00,1244.1000,1244.8000,1243.6000,1244.0000,354
2013-07-03,13:35:00,1243.9000,1244.2000,1243.2000,1243.5000,212
2013-07-03,13:40:00,1243.5000,1244.0000,1242.1000,1243.9000,439
2013-07-03,13:45:00,1243.9000,1245.0000,1243.7000,1244.4000,538
2013-07-03,13:50:00,1244.4000,1244.7000,1243.8000,1244.4000,139
2013-07-03,13:55:00,1244.1000,1244.2000,1243.7000,1243.8000,123
2013-07-03,14:00:00,1243.9000,1244.7000,1243.0000,1243.0000,347
2013-07-03,14:05:00,1243.1000,1244.0000,1242.6000,1243.9000,557
2013-07-03,14:10:00,1244.0000,1244.6000,1243.5000,1243.7000,354
2013-07-03,14:15:00,1243.7000,1243.8000,1243.2000,1243.5000,171
2013-07-03,14:20:00,1243.6000,1244.5000,1243.3000,1244.1000,193
2013-07-03,14:25:00,1244.0000,1244.2000,1243.5000,1243.7000,159
2013-07-03,14:30:00,1243.7000,1244.0000,1243.5000,1244.0000,107
2013-07-03,14:35:00,1244.1000,1244.1000,1243.5000,1243.9000,73
2013-07-03,14:40:00,1243.9000,1245.7000,1243.9000,1245.4000,321
2013-07-03,14:45:00,1245.4000,1246.5000,1244.8000,1246.0000,384
2013-07-03,14:50:00,1245.9000,1246.5000,1245.5000,1245.5000,239
2013-07-03,14:55:00,1245.6000,1246.0000,1245.5000,1245.7000,182
2013-07-03,15:00:00,1245.8000,1246.1000,1244.3000,1244.4000,495
2013-07-03,15:05:00,1244.3000,1244.6000,1241.3000,1242.1000,859
2013-07-03,15:10:00,1242.0000,1242.7000,1236.4000,1237.3000,2755
2013-07-03,15:15:00,1237.3000,1239.5000,1237.1000,1237.2000,1078
2013-07-03,15:20:00,1237.2000,1237.7000,1236.0000,1236.4000,987
2013-07-03,15:25:00,1236.4000,1237.7000,1236.0000,1237.5000,633
2013-07-03,15:30:00,1237.4000,1239.4000,1236.9000,1237.8000,952
2013-07-03,15:35:00,1237.7000,1238.2000,1237.0000,1237.7000,277
2013-07-03,15:40:00,1237.7000,1239.3000,1237.6000,1237.7000,562
2013-07-03,15:45:00,1237.7000,1240.9000,1237.4000,1239.9000,600
2013-07-03,15:50:00,1240.1000,1242.7000,1239.4000,1240.4000,983
2013-07-03,15:55:00,1240.6000,1241.9000,1240.0000,1241.4000,532
2013-07-03,16:00:00,1241.3000,1249.3000,1240.9000,1247.3000,3253
2013-07-03,16:05:00,1247.2000,1247.9000,1246.1000,1246.8000,977
2013-07-03,16:10:00,1246.8000,1246.9000,1245.2000,1245.6000,747
2013-07-03,16:15:00,1245.6000,1245.9000,1243.1000,1244.0000,978
2013-07-03,16:20:00,1243.9000,1244.6000,1243.2000,1244.2000,344
2013-07-03,16:25:00,1244.2000,1245.0000,1243.5000,1243.6000,211
2013-07-03,16:30:00,1243.7000,1244.9000,1243.4000,1244.9000,347
2013-07-03,16:35:00,1244.9000,1245.4000,1244.6000,1244.9000,197
2013-07-03,16:40:00,1245.1000,1245.6000,1244.6000,1245.1000,133
2013-07-03,16:45:00,1245.2000,1245.9000,1244.7000,1244.8000,198
2013-07-03,16:50:00,1244.7000,1245.9000,1244.6000,1245.9000,146
2013-07-03,16:55:00,1246.0000,1247.8000,1246.0000,1247.2000,799
2013-07-03,17:00:00,1247.2000,1248.2000,1247.0000,1248.2000,426
2013-07-03,17:05:00,1248.0000,1250.6000,1248.0000,1248.9000,1383
2013-07-03,17:10:00,1248.9000,1249.3000,1246.8000,1247.2000,475
2013-07-03,17:15:00,1247.2000,1247.5000,1246.3000,1247.1000,300
2013-07-03,17:20:00,1247.1000,1247.3000,1246.6000,1247.1000,141
2013-07-03,17:25:00,1247.1000,1247.5000,1245.4000,1245.9000,198
2013-07-03,17:30:00,1246.0000,1246.0000,1245.0000,1245.1000,545
2013-07-03,17:35:00,1245.2000,1246.5000,1245.2000,1245.6000,449
2013-07-03,17:40:00,1245.8000,1246.8000,1245.1000,1246.2000,482
2013-07-03,17:45:00,1246.3000,1246.8000,1245.6000,1246.0000,229
2013-07-03,17:50:00,1246.0000,1246.1000,1244.6000,1245.2000,174
2013-07-03,17:55:00,1245.1000,1245.9000,1243.1000,1244.6000,1073
2013-07-03,18:00:00,1244.6000,1245.5000,1242.4000,1244.3000,911
2013-07-03,18:05:00,1244.4000,1245.4000,1244.2000,1244.6000,246
2013-07-03,18:10:00,1244.7000,1245.8000,1244.7000,1245.8000,198
2013-07-03,18:15:00,1245.7000,1245.8000,1245.2000,1245.6000,77
2013-07-03,18:20:00,1245.4000,1245.7000,1244.9000,1244.9000,86
2013-07-03,18:25:00,1245.0000,1245.0000,1244.4000,1244.8000,92
2013-07-03,18:30:00,1244.8000,1245.8000,1244.7000,1245.4000,122
2013-07-03,18:35:00,1245.3000,1245.5000,1244.8000,1244.9000,46
2013-07-03,18:40:00,1245.0000,1245.2000,1244.6000,1245.0000,113
2013-07-03,18:45:00,1244.9000,1245.5000,1244.7000,1245.2000,62
2013-07-03,18:50:00,1245.2000,1246.4000,1245.2000,1246.1000,195
2013-07-03,18:55:00,1246.2000,1247.3000,1246.2000,1246.9000,173
2013-07-03,19:00:00,1246.9000,1248.0000,1246.4000,1246.7000,414
2013-07-03,19:05:00,1246.6000,1247.5000,1245.9000,1247.3000,212
2013-07-03,19:10:00,1247.4000,1248.0000,1246.8000,1247.8000,176
2013-07-03,19:15:00,1247.7000,1249.9000,1247.7000,1248.6000,842
2013-07-03,19:20:00,1248.6000,1251.4000,1247.7000,1250.6000,865
2013-07-03,19:25:00,1250.4000,1253.4000,1249.6000,1252.4000,2116
2013-07-03,19:30:00,1252.6000,1253.9000,1252.1000,1253.5000,920
2013-07-03,19:35:00,1253.5000,1258.7000,1253.1000,1256.8000,3522
2013-07-03,19:40:00,1256.8000,1256.8000,1254.2000,1254.3000,1042
2013-07-03,19:45:00,1254.3000,1255.6000,1253.5000,1254.0000,740
2013-07-03,19:50:00,1254.0000,1254.0000,1251.7000,1253.5000,686
2013-07-03,19:55:00,1253.4000,1254.6000,1253.4000,1253.8000,498
2013-07-03,20:00:00,1254.0000,1255.8000,1254.0000,1255.4000,862
2013-07-03,20:05:00,1255.6000,1256.5000,1254.4000,1255.7000,783
2013-07-03,20:10:00,1255.8000,1255.8000,1253.5000,1254.4000,731
2013-07-03,20:15:00,1254.2000,1254.2000,1246.5000,1247.5000,4726
2013-07-03,20:20:00,1247.5000,1248.9000,1246.8000,1248.4000,2380
2013-07-03,20:25:00,1248.4000,1250.3000,1248.3000,1248.6000,918
2013-07-03,20:30:00,1248.8000,1248.9000,1244.2000,1248.7000,2631
2013-07-03,20:35:00,1248.7000,1252.4000,1246.7000,1250.4000,2897
2013-07-03,20:40:00,1250.4000,1250.9000,1248.8000,1249.1000,812
2013-07-03,20:45:00,1249.2000,1252.7000,1249.2000,1251.5000,814
2013-07-03,20:50:00,1251.5000,1251.9000,1250.6000,1250.8000,333
2013-07-03,20:55:00,1250.9000,1251.7000,1249.8000,1250.5000,403
2013-07-03,21:00:00,1250.4000,1251.3000,1248.6000,1249.6000,952
2013-07-03,21:05:00,1249.5000,1250.1000,1248.6000,1248.8000,412
2013-07-03,21:10:00,1248.8000,1249.2000,1248.4000,1248.9000,979
2013-07-03,21:15:00,1248.9000,1249.2000,1247.6000,1247.6000,824
2013-07-03,21:20:00,1247.6000,1248.7000,1247.3000,1248.0000,618
2013-07-03,21:25:00,1248.0000,1248.6000,1247.8000,1248.2000,370
2013-07-03,21:30:00,1248.2000,1249.3000,1247.7000,1248.9000,993
2013-07-03,21:35:00,1248.9000,1249.2000,1248.2000,1248.9000,466
2013-07-03,21:40:00,1248.9000,1249.3000,1248.2000,1249.1000,521
2013-07-03,21:45:00,1249.0000,1249.4000,1248.4000,1249.3000,439
2013-07-03,21:50:00,1249.2000,1249.4000,1248.4000,1248.6000,567
2013-07-03,21:55:00,1248.6000,1248.8000,1247.6000,1247.9000,894
2013-07-03,22:00:00,1248.1000,1249.7000,1248.1000,1249.2000,2802
2013-07-03,22:05:00,1249.3000,1256.4000,1249.2000,1255.1000,3531
2013-07-03,22:10:00,1255.1000,1259.3000,1255.0000,1257.4000,2995
2013-07-03,22:15:00,1257.5000,1257.8000,1254.2000,1254.8000,1646
2013-07-03,22:20:00,1254.9000,1258.1000,1254.7000,1257.3000,1160
2013-07-03,22:25:00,1257.5000,1257.9000,1255.5000,1257.5000,730
2013-07-03,22:30:00,1257.6000,1258.5000,1254.3000,1255.8000,1364
2013-07-03,22:35:00,1255.7000,1256.5000,1252.8000,1254.0000,1651
2013-07-03,22:40:00,1253.9000,1255.7000,1253.3000,1253.4000,1552
2013-07-03,22:45:00,1253.6000,1256.9000,1253.1000,1256.5000,1019
2013-07-03,22:50:00,1256.4000,1256.5000,1255.3000,1256.4000,533
2013-07-03,22:55:00,1256.4000,1256.5000,1255.0000,1256.0000,729
2013-07-03,23:00:00,1256.1000,1256.8000,1255.0000,1256.1000,725
2013-07-03,23:05:00,1256.1000,1256.1000,1255.0000,1255.4000,286
2013-07-03,23:10:00,1255.1000,1258.6000,1255.1000,1257.6000,1257
2013-07-03,23:15:00,1257.4000,1257.9000,1256.0000,1256.3000,447
2013-07-03,23:20:00,1256.3000,1256.8000,1253.6000,1255.0000,1016
2013-07-03,23:25:00,1254.8000,1255.7000,1253.5000,1254.4000,692
2013-07-03,23:30:00,1254.4000,1254.5000,1252.2000,1252.5000,645
2013-07-03,23:35:00,1252.5000,1252.7000,1248.8000,1250.1000,2102
2013-07-03,23:40:00,1250.3000,1250.5000,1248.8000,1249.7000,1134
2013-07-03,23:45:00,1249.8000,1252.0000,1249.5000,1251.5000,956
2013-07-03,23:50:00,1251.5000,1252.0000,1249.1000,1251.8000,812
2013-07-03,23:55:00,1252.0000,1253.6000,1251.8000,1252.5000,761
2013-07-04,00:00:00,1252.6000,1253.6000,1252.4000,1252.6000,599
2013-07-04,00:05:00,1252.6000,1253.6000,1252.3000,1253.2000,435
2013-07-04,00:10:00,1253.2000,1253.9000,1252.6000,1252.6000,386
2013-07-04,00:15:00,1252.6000,1253.0000,1250.8000,1251.0000,612
2013-07-04,00:20:00,1250.9000,1251.9000,1250.3000,1250.6000,419
2013-07-04,00:25:00,1250.7000,1251.1000,1250.2000,1250.6000,277
2013-07-04,00:30:00,1250.6000,1250.7000,1249.2000,1249.2000,405
2013-07-04,00:35:00,1249.3000,1250.5000,1248.7000,1250.0000,497
2013-07-04,00:40:00,1250.1000,1250.5000,1249.9000,1250.5000,184
2013-07-04,00:45:00,1250.4000,1251.3000,1250.3000,1250.8000,461
2013-07-04,00:50:00,1250.7000,1250.7000,1246.6000,1246.9000,953
2013-07-04,00:55:00,1247.0000,1248.5000,1247.0000,1248.4000,401
2013-07-04,01:00:00,1248.5000,1250.3000,1248.0000,1249.5000,368
2013-07-04,01:05:00,1249.6000,1250.3000,1249.6000,1250.1000,167
2013-07-04,01:10:00,1250.0000,1250.0000,1248.2000,1248.9000,221
2013-07-04,01:15:00,1248.8000,1249.2000,1248.3000,1248.7000,153
2013-07-04,01:20:00,1248.9000,1249.8000,1248.8000,1249.7000,70
2013-07-04,01:25:00,1249.5000,1253.0000,1249.2000,1252.3000,822
2013-07-04,01:30:00,1252.3000,1252.3000,1251.6000,1251.8000,172
2013-07-04,01:35:00,1251.8000,1251.8000,1250.8000,1251.1000,165
2013-07-04,01:40:00,1251.1000,1251.9000,1251.0000,1251.9000,100
2013-07-04,01:45:00,1251.8000,1252.0000,1251.5000,1251.8000,80
2013-07-04,01:50:00,1251.5000,1252.3000,1251.5000,1251.8000,68
2013-07-04,01:55:00,1251.9000,1252.1000,1251.7000,1251.8000,46
2013-07-04,02:00:00,1251.8000,1251.9000,1251.2000,1251.8000,48
2013-07-04,02:05:00,1251.8000,1251.9000,1251.6000,1251.7000,30
2013-07-04,02:10:00,1251.6000,1252.0000,1251.5000,1251.7000,66
2013-07-04,02:15:00,1251.6000,1251.9000,1251.6000,1251.8000,32
2013-07-04,02:20:00,1251.8000,1252.2000,1251.5000,1251.6000,33
2013-07-04,02:25:00,1251.5000,1253.1000,1251.5000,1253.1000,218
2013-07-04,02:30:00,1253.0000,1253.9000,1252.9000,1253.0000,117
2013-07-04,02:35:00,1252.7000,1253.2000,1252.7000,1253.1000,77
2013-07-04,02:40:00,1252.9000,1253.1000,1252.1000,1252.1000,35
2013-07-04,02:45:00,1252.2000,1253.0000,1251.8000,1253.0000,60
2013-07-04,02:50:00,1253.0000,1253.0000,1252.0000,1252.1000,57
2013-07-04,02:55:00,1252.5000,1252.5000,1252.2000,1252.2000,17
2013-07-04,03:00:00,1252.5000,1252.9000,1252.1000,1252.4000,25
2013-07-04,03:05:00,1252.3000,1253.2000,1252.3000,1252.8000,25
2013-07-04,03:10:00,1252.9000,1252.9000,1252.2000,1252.7000,16
2013-07-04,03:15:00,1252.9000,1252.9000,1252.8000,1252.8000,2
2013-07-04,03:20:00,1252.4000,1252.5000,1251.9000,1251.9000,30
2013-07-04,03:25:00,1252.1000,1252.3000,1251.8000,1252.1000,22
2013-07-04,03:30:00,1251.9000,1252.3000,1251.9000,1252.1000,21
2013-07-04,03:35:00,1252.0000,1252.2000,1252.0000,1252.2000,14
2013-07-04,03:40:00,1252.1000,1252.2000,1252.0000,1252.1000,39
2013-07-04,03:45:00,1252.2000,1252.7000,1252.0000,1252.6000,50
2013-07-04,03:50:00,1252.5000,1252.5000,1252.2000,1252.3000,12
2013-07-04,03:55:00,1252.4000,1252.4000,1252.1000,1252.1000,40
2013-07-04,04:00:00,1252.1000,1253.4000,1251.8000,1252.5000,115
2013-07-04,04:05:00,1252.7000,1252.7000,1252.4000,1252.7000,6
2013-07-04,04:10:00,1252.4000,1252.5000,1252.4000,1252.5000,16
2013-07-04,04:15:00,1252.3000,1252.5000,1252.3000,1252.5000,3
2013-07-04,04:20:00,1252.6000,1252.8000,1252.5000,1252.5000,8
2013-07-04,04:25:00,1252.8000,1252.8000,1252.5000,1252.5000,14
2013-07-04,04:30:00,1252.6000,1252.7000,1252.6000,1252.6000,7
2013-07-04,04:35:00,1252.6000,1252.6000,1252.6000,1252.6000,3
2013-07-04,04:40:00,1252.6000,1252.6000,1252.3000,1252.5000,6
2013-07-04,04:45:00,1252.3000,1252.4000,1252.3000,1252.4000,5
2013-07-04,04:50:00,1252.1000,1252.4000,1252.1000,1252.4000,17
2013-07-04,04:55:00,1252.2000,1252.3000,1251.8000,1251.8000,29
2013-07-04,05:00:00,1252.0000,1252.4000,1251.7000,1251.8000,22
2013-07-04,05:05:00,1251.8000,1251.8000,1251.5000,1251.8000,17
2013-07-04,05:10:00,1252.0000,1252.1000,1251.5000,1251.6000,27
2013-07-04,06:00:00,1252.7000,1253.1000,1250.6000,1251.2000,65
2013-07-04,06:05:00,1251.2000,1251.9000,1251.1000,1251.6000,12
2013-07-04,06:10:00,1251.7000,1253.1000,1251.7000,1253.1000,23
2013-07-04,06:15:00,1253.1000,1253.7000,1252.6000,1253.7000,44
2013-07-04,06:20:00,1253.6000,1254.0000,1253.5000,1254.0000,50
2013-07-04,06:25:00,1254.0000,1254.0000,1253.5000,1253.9000,14
2013-07-04,06:30:00,1253.6000,1253.8000,1253.4000,1253.5000,11
2013-07-04,06:35:00,1253.6000,1253.7000,1253.6000,1253.6000,5
2013-07-04,06:40:00,1253.5000,1253.5000,1253.4000,1253.4000,4
2013-07-04,06:45:00,1253.6000,1253.7000,1253.6000,1253.7000,13
2013-07-04,06:50:00,1253.8000,1256.0000,1253.8000,1254.4000,138
2013-07-04,06:55:00,1254.3000,1254.6000,1254.3000,1254.6000,12
2013-07-04,07:00:00,1254.3000,1254.5000,1254.3000,1254.5000,6
2013-07-04,07:05:00,1254.6000,1254.6000,1254.6000,1254.6000,1
2013-07-04,07:10:00,1254.5000,1255.8000,1254.5000,1255.6000,19
2013-07-04,07:15:00,1255.7000,1256.8000,1255.6000,1256.8000,51
2013-07-04,07:20:00,1256.6000,1257.1000,1256.3000,1256.3000,35
2013-07-04,07:25:00,1256.3000,1256.3000,1254.5000,1255.4000,43
2013-07-04,07:30:00,1255.2000,1255.4000,1255.1000,1255.2000,7
2013-07-04,07:35:00,1255.2000,1255.8000,1254.5000,1254.7000,35
2013-07-04,07:40:00,1255.2000,1255.2000,1252.4000,1252.8000,74
2013-07-04,07:45:00,1252.6000,1254.4000,1252.6000,1253.4000,43
2013-07-04,07:50:00,1253.5000,1253.8000,1253.0000,1253.6000,35
2013-07-04,07:55:00,1253.8000,1254.9000,1253.8000,1254.9000,35
2013-07-04,08:00:00,1254.6000,1254.9000,1253.8000,1254.4000,48
2013-07-04,08:05:00,1254.4000,1255.7000,1254.4000,1255.0000,52
2013-07-04,08:10:00,1254.9000,1255.3000,1253.3000,1254.3000,141
2013-07-04,08:15:00,1254.3000,1254.9000,1253.9000,1254.8000,57
2013-07-04,08:20:00,1254.7000,1255.0000,1253.6000,1253.6000,55
2013-07-04,08:25:00,1253.7000,1254.8000,1253.7000,1254.8000,80
2013-07-04,08:30:00,1254.8000,1254.8000,1253.6000,1253.6000,60
2013-07-04,08:35:00,1253.6000,1254.6000,1253.6000,1253.8000,29
2013-07-04,08:40:00,1253.8000,1255.0000,1253.8000,1254.9000,52
2013-07-04,08:45:00,1254.7000,1255.6000,1254.7000,1255.0000,89
2013-07-04,08:50:00,1254.7000,1255.5000,1254.6000,1255.1000,40
2013-07-04,08:55:00,1255.1000,1255.6000,1253.5000,1255.5000,314
2013-07-04,09:00:00,1255.4000,1256.2000,1253.7000,1253.8000,527
2013-07-04,09:05:00,1253.8000,1254.6000,1253.0000,1253.5000,208
2013-07-04,09:10:00,1253.7000,1254.2000,1253.0000,1254.1000,142
2013-07-04,09:15:00,1254.0000,1254.7000,1253.7000,1254.0000,117
2013-07-04,09:20:00,1254.1000,1254.1000,1253.2000,1253.5000,41
2013-07-04,09:25:00,1253.5000,1253.7000,1251.1000,1253.0000,312
2013-07-04,09:30:00,1252.8000,1253.3000,1252.6000,1252.6000,94
2013-07-04,09:35:00,1252.6000,1252.6000,1251.2000,1252.4000,198
2013-07-04,09:40:00,1252.3000,1253.4000,1252.3000,1252.8000,165
2013-07-04,09:45:00,1252.9000,1253.6000,1252.8000,1253.1000,77
2013-07-04,09:50:00,1252.9000,1253.4000,1252.8000,1253.4000,52
2013-07-04,09:55:00,1252.9000,1253.3000,1252.5000,1253.0000,118
2013-07-04,10:00:00,1252.9000,1253.3000,1252.0000,1252.5000,118
2013-07-04,10:05:00,1252.6000,1252.6000,1251.6000,1252.2000,104
2013-07-04,10:10:00,1252.3000,1252.8000,1252.0000,1252.1000,83
2013-07-04,10:15:00,1252.0000,1252.8000,1252.0000,1252.7000,108
2013-07-04,10:20:00,1252.6000,1252.8000,1252.3000,1252.6000,63
2013-07-04,10:25:00,1252.5000,1252.7000,1252.4000,1252.6000,11
2013-07-04,10:30:00,1252.6000,1252.6000,1252.1000,1252.1000,68
2013-07-04,10:35:00,1252.1000,1252.7000,1252.1000,1252.6000,47
2013-07-04,10:40:00,1252.5000,1252.9000,1252.2000,1252.7000,87
2013-07-04,10:45:00,1252.6000,1253.0000,1252.6000,1252.7000,46
2013-07-04,10:50:00,1252.7000,1252.9000,1252.5000,1252.5000,33
2013-07-04,10:55:00,1252.7000,1253.2000,1252.7000,1253.0000,80
2013-07-04,11:00:00,1253.0000,1253.8000,1253.0000,1253.5000,122
2013-07-04,11:05:00,1253.6000,1254.4000,1253.0000,1253.4000,194
2013-07-04,11:10:00,1253.5000,1253.7000,1253.5000,1253.6000,24
2013-07-04,11:15:00,1253.6000,1254.4000,1253.5000,1253.7000,133
2013-07-04,11:20:00,1254.0000,1255.8000,1253.9000,1255.3000,384
2013-07-04,11:25:00,1255.3000,1255.8000,1255.1000,1255.3000,169
2013-07-04,11:30:00,1255.3000,1256.1000,1254.8000,1255.1000,108
2013-07-04,11:35:00,1255.3000,1255.5000,1254.7000,1255.0000,131
2013-07-04,11:40:00,1254.9000,1255.3000,1254.9000,1255.1000,71
2013-07-04,11:45:00,1254.9000,1255.1000,1254.9000,1255.1000,46
2013-07-04,11:50:00,1255.0000,1255.0000,1254.5000,1254.8000,29
2013-07-04,11:55:00,1254.5000,1254.5000,1253.5000,1254.0000,113
2013-07-04,12:00:00,1254.0000,1254.0000,1253.1000,1253.2000,44
2013-07-04,12:05:00,1253.4000,1253.9000,1252.6000,1252.8000,124
2013-07-04,12:10:00,1252.9000,1253.0000,1250.2000,1251.4000,617
2013-07-04,12:15:00,1251.5000,1252.7000,1251.3000,1252.2000,204
2013-07-04,12:20:00,1252.2000,1252.4000,1251.5000,1252.4000,92
2013-07-04,12:25:00,1252.5000,1252.6000,1252.2000,1252.2000,35
2013-07-04,12:30:00,1252.1000,1252.2000,1251.7000,1252.0000,81
2013-07-04,12:35:00,1252.1000,1253.0000,1252.1000,1252.9000,145
2013-07-04,12:40:00,1252.9000,1253.1000,1252.3000,1252.4000,84
2013-07-04,12:45:00,1252.4000,1252.8000,1252.4000,1252.8000,17
2013-07-04,12:50:00,1252.6000,1252.7000,1252.5000,1252.6000,13
2013-07-04,12:55:00,1252.5000,1252.8000,1252.5000,1252.6000,33
2013-07-04,13:00:00,1252.6000,1252.7000,1251.5000,1251.7000,56
2013-07-04,13:05:00,1251.7000,1253.1000,1251.5000,1253.1000,107
2013-07-04,13:10:00,1253.1000,1254.7000,1253.0000,1253.4000,712
2013-07-04,13:15:00,1253.4000,1253.4000,1251.6000,1252.5000,284
2013-07-04,13:20:00,1252.5000,1253.2000,1252.2000,1253.0000,91
2013-07-04,13:25:00,1252.9000,1253.3000,1252.7000,1252.7000,69
2013-07-04,13:30:00,1252.8000,1254.2000,1252.8000,1254.0000,193
2013-07-04,13:35:00,1254.1000,1254.4000,1253.7000,1253.9000,170
2013-07-04,13:40:00,1253.9000,1253.9000,1252.7000,1253.5000,164
2013-07-04,13:45:00,1253.5000,1253.7000,1253.3000,1253.5000,40
2013-07-04,13:50:00,1253.3000,1254.0000,1253.3000,1253.7000,70
2013-07-04,13:55:00,1253.5000,1254.3000,1253.3000,1253.4000,185
2013-07-04,14:00:00,1253.3000,1253.6000,1253.1000,1253.5000,116
2013-07-04,14:05:00,1253.5000,1254.1000,1253.4000,1253.7000,112
2013-07-04,14:10:00,1253.9000,1254.5000,1252.3000,1253.7000,342
2013-07-04,14:15:00,1253.4000,1253.8000,1253.0000,1253.5000,152
2013-07-04,14:20:00,1253.4000,1253.8000,1253.2000,1253.4000,65
2013-07-04,14:25:00,1253.2000,1253.6000,1252.9000,1252.9000,67
2013-07-04,14:30:00,1252.9000,1253.4000,1252.9000,1253.0000,142
2013-07-04,14:35:00,1252.9000,1253.8000,1252.9000,1253.3000,52
2013-07-04,14:40:00,1253.2000,1253.5000,1253.1000,1253.4000,62
2013-07-04,14:45:00,1253.5000,1253.5000,1253.0000,1253.0000,164
2013-07-04,14:50:00,1253.0000,1253.2000,1252.7000,1252.7000,145
2013-07-04,14:55:00,1252.8000,1252.8000,1251.6000,1252.6000,250
2013-07-04,15:00:00,1252.4000,1252.6000,1250.9000,1251.4000,240
2013-07-04,15:05:00,1251.3000,1252.3000,1251.2000,1252.3000,142
2013-07-04,15:10:00,1252.0000,1253.0000,1251.8000,1252.9000,231
2013-07-04,15:15:00,1252.9000,1253.1000,1252.7000,1252.8000,56
2013-07-04,15:20:00,1252.6000,1252.9000,1251.8000,1252.7000,92
2013-07-04,15:25:00,1252.8000,1253.3000,1252.6000,1253.3000,170
2013-07-04,15:30:00,1253.3000,1253.5000,1252.8000,1253.3000,88
2013-07-04,15:35:00,1253.2000,1253.2000,1251.8000,1252.6000,198
2013-07-04,15:40:00,1252.7000,1252.9000,1252.0000,1252.5000,108
2013-07-04,15:45:00,1252.6000,1252.7000,1252.4000,1252.6000,15
2013-07-04,15:50:00,1252.6000,1252.8000,1252.2000,1252.5000,64
2013-07-04,15:55:00,1252.2000,1252.3000,1250.0000,1250.6000,530
2013-07-04,16:00:00,1250.6000,1251.2000,1249.9000,1250.7000,468
2013-07-04,16:05:00,1250.7000,1250.9000,1250.3000,1250.7000,114
2013-07-04,16:10:00,1250.9000,1250.9000,1248.9000,1249.5000,563
2013-07-04,16:15:00,1249.3000,1249.6000,1245.8000,1247.2000,1308
2013-07-04,16:20:00,1247.3000,1249.2000,1246.8000,1248.6000,857
2013-07-04,16:25:00,1248.4000,1248.7000,1247.6000,1247.9000,337
2013-07-04,16:30:00,1247.7000,1248.4000,1247.0000,1247.9000,462
2013-07-04,16:35:00,1247.9000,1248.8000,1247.5000,1248.8000,229
2013-07-04,16:40:00,1248.7000,1249.9000,1248.0000,1249.6000,476
2013-07-04,16:45:00,1249.7000,1251.0000,1249.6000,1250.3000,429
2013-07-04,16:50:00,1249.9000,1251.2000,1249.3000,1249.6000,392
2013-07-04,16:55:00,1249.6000,1250.1000,1249.4000,1250.0000,138
2013-07-04,17:00:00,1249.8000,1249.8000,1248.0000,1249.0000,531
2013-07-04,17:05:00,1249.0000,1249.6000,1248.8000,1249.6000,121
2013-07-04,17:10:00,1249.3000,1249.6000,1249.1000,1249.2000,59
2013-07-04,17:15:00,1249.2000,1249.7000,1248.8000,1249.4000,113
2013-07-04,17:20:00,1249.2000,1249.5000,1248.4000,1248.8000,262
2013-07-04,17:25:00,1248.9000,1249.2000,1248.4000,1248.7000,144
2013-07-04,17:30:00,1248.8000,1249.0000,1248.1000,1248.7000,360
2013-07-04,17:35:00,1248.8000,1249.0000,1248.5000,1248.7000,82
2013-07-04,17:40:00,1248.7000,1249.1000,1248.6000,1248.7000,152
2013-07-04,17:45:00,1248.8000,1249.0000,1247.9000,1248.1000,285
2013-07-04,17:50:00,1248.1000,1249.4000,1247.9000,1249.4000,182
2013-07-04,17:55:00,1249.3000,1250.0000,1248.3000,1248.5000,236
2013-07-04,18:00:00,1248.3000,1248.8000,1247.3000,1248.2000,510
2013-07-04,18:05:00,1248.1000,1249.0000,1247.5000,1248.7000,458
2013-07-04,18:10:00,1248.8000,1249.3000,1248.6000,1248.6000,96
2013-07-04,18:15:00,1248.6000,1249.3000,1248.4000,1249.2000,62
2013-07-04,18:20:00,1249.2000,1250.6000,1248.9000,1250.2000,330
2013-07-04,18:25:00,1250.3000,1250.4000,1249.7000,1249.8000,44
2013-07-04,18:30:00,1249.8000,1249.9000,1249.2000,1249.6000,81
2013-07-04,18:35:00,1249.8000,1250.0000,1249.7000,1249.7000,34
2013-07-04,18:40:00,1249.7000,1250.4000,1249.6000,1250.3000,64
2013-07-04,18:45:00,1250.2000,1250.4000,1248.9000,1249.0000,148
2013-07-04,18:50:00,1249.1000,1249.8000,1248.7000,1249.4000,164
2013-07-04,18:55:00,1249.5000,1250.3000,1249.5000,1250.2000,75
2013-07-04,19:00:00,1250.2000,1250.9000,1249.6000,1250.0000,233
2013-07-04,19:05:00,1249.8000,1250.7000,1248.8000,1249.0000,182
2013-07-04,19:10:00,1249.4000,1249.4000,1248.4000,1249.3000,106
2013-07-04,19:15:00,1249.4000,1250.0000,1249.0000,1249.7000,98
2013-07-04,19:20:00,1249.7000,1250.4000,1249.2000,1249.5000,215
2013-07-04,19:25:00,1249.3000,1249.4000,1247.8000,1248.0000,150
2013-07-04,19:30:00,1247.9000,1248.2000,1247.5000,1247.7000,177
2013-07-04,19:35:00,1247.6000,1248.2000,1247.5000,1247.7000,109
2013-07-04,19:40:00,1247.7000,1248.1000,1246.9000,1247.3000,305
2013-07-04,19:45:00,1247.4000,1247.8000,1244.8000,1247.2000,1090
2013-07-04,19:50:00,1247.1000,1247.6000,1246.6000,1246.8000,213
2013-07-04,19:55:00,1246.8000,1248.1000,1246.5000,1247.7000,184
2013-07-04,20:00:00,1247.8000,1248.1000,1247.7000,1247.8000,56
2013-07-04,20:05:00,1248.0000,1248.9000,1247.6000,1248.5000,106
2013-07-04,20:10:00,1248.4000,1248.8000,1248.2000,1248.4000,43
2013-07-04,20:15:00,1248.4000,1249.0000,1248.2000,1249.0000,47
2013-07-04,20:20:00,1248.9000,1249.2000,1248.0000,1248.2000,248
2013-07-04,20:25:00,1248.2000,1249.3000,1248.2000,1249.3000,142
2013-07-04,20:30:00,1249.2000,1249.6000,1248.1000,1248.8000,234
2013-07-04,20:35:00,1248.8000,1249.0000,1246.1000,1246.6000,463
2013-07-04,20:40:00,1246.3000,1247.0000,1243.8000,1245.9000,1122
2013-07-04,20:45:00,1245.9000,1246.9000,1244.3000,1246.7000,639
2013-07-04,20:50:00,1246.4000,1247.3000,1245.8000,1247.1000,173
2013-07-04,20:55:00,1247.1000,1248.3000,1244.7000,1247.8000,886
2013-07-04,21:00:00,1247.8000,1249.2000,1247.5000,1248.5000,503
2013-07-04,21:05:00,1248.2000,1249.0000,1248.1000,1248.7000,246
2013-07-04,21:10:00,1248.5000,1248.9000,1247.9000,1247.9000,153
2013-07-04,21:15:00,1248.1000,1248.3000,1247.2000,1248.0000,222
2013-07-04,21:20:00,1247.8000,1248.3000,1247.5000,1247.7000,192
2013-07-04,21:25:00,1247.7000,1248.2000,1247.3000,1247.6000,197
2013-07-04,21:30:00,1247.5000,1248.7000,1247.3000,1248.2000,252
2013-07-04,21:35:00,1248.4000,1248.7000,1247.6000,1247.7000,129
2013-07-04,21:40:00,1247.8000,1249.2000,1247.6000,1248.9000,134
2013-07-04,21:45:00,1248.9000,1252.0000,1248.8000,1251.5000,899
2013-07-04,21:50:00,1251.2000,1251.5000,1250.7000,1251.3000,202
2013-07-04,21:55:00,1251.3000,1251.4000,1250.4000,1250.7000,211
2013-07-04,22:00:00,1250.9000,1251.3000,1250.3000,1250.8000,450
2013-07-04,22:05:00,1250.7000,1251.0000,1250.4000,1251.0000,203
2013-07-04,22:10:00,1250.6000,1251.0000,1250.0000,1250.5000,232
2013-07-04,22:15:00,1250.5000,1250.7000,1250.2000,1250.6000,165
2013-07-04,22:20:00,1250.5000,1250.6000,1249.7000,1250.0000,132
2013-07-04,22:25:00,1249.9000,1250.5000,1249.5000,1249.9000,140
2013-07-04,22:30:00,1249.8000,1249.8000,1248.0000,1248.2000,464
2013-07-04,22:35:00,1248.2000,1248.3000,1247.4000,1247.9000,230
2013-07-04,22:40:00,1248.0000,1248.3000,1247.8000,1247.8000,109
2013-07-04,22:45:00,1248.0000,1248.3000,1247.8000,1247.9000,122
2013-07-04,22:50:00,1248.0000,1248.2000,1247.7000,1248.0000,117
2013-07-04,22:55:00,1247.8000,1248.1000,1247.7000,1248.1000,51
2013-07-04,23:00:00,1248.0000,1248.1000,1247.8000,1248.0000,51
2013-07-04,23:05:00,1248.0000,1248.2000,1247.8000,1247.9000,79
2013-07-04,23:10:00,1247.8000,1248.1000,1247.7000,1247.8000,63
2013-07-04,23:15:00,1247.8000,1248.2000,1247.7000,1248.0000,40
2013-07-04,23:20:00,1247.9000,1248.2000,1247.9000,1247.9000,51
2013-07-04,23:25:00,1247.9000,1248.2000,1247.1000,1247.6000,198
2013-07-04,23:30:00,1247.4000,1247.5000,1246.6000,1246.8000,136
2013-07-04,23:35:00,1246.7000,1247.5000,1246.6000,1247.3000,71
2013-07-04,23:40:00,1247.4000,1247.4000,1246.5000,1247.3000,192
2013-07-04,23:45:00,1247.4000,1248.0000,1246.3000,1246.4000,258
2013-07-04,23:50:00,1246.4000,1247.1000,1246.0000,1247.0000,92
2013-07-04,23:55:00,1247.0000,1247.5000,1246.3000,1246.6000,126
2013-07-05,00:00:00,1246.7000,1247.5000,1246.1000,1247.4000,204
2013-07-05,00:05:00,1247.4000,1247.9000,1247.3000,1247.6000,33
2013-07-05,00:10:00,1247.6000,1247.8000,1247.3000,1247.3000,25
2013-07-05,00:15:00,1247.4000,1247.4000,1246.3000,1246.6000,145
2013-07-05,00:20:00,1246.7000,1247.3000,1246.7000,1247.2000,41
2013-07-05,00:25:00,1247.4000,1247.8000,1247.4000,1247.6000,32
2013-07-05,00:30:00,1247.4000,1247.5000,1247.0000,1247.0000,28
2013-07-05,00:35:00,1247.1000,1247.9000,1247.0000,1247.9000,37
2013-07-05,00:40:00,1247.8000,1247.9000,1247.6000,1247.7000,9
2013-07-05,00:45:00,1247.8000,1249.6000,1247.6000,1248.9000,135
2013-07-05,00:50:00,1248.9000,1249.1000,1246.6000,1246.9000,153
2013-07-05,00:55:00,1247.0000,1248.1000,1246.7000,1247.7000,51
2013-07-05,01:00:00,1247.7000,1248.8000,1247.4000,1248.2000,203
2013-07-05,01:05:00,1248.3000,1249.0000,1248.1000,1249.0000,53
2013-07-05,01:10:00,1248.8000,1250.5000,1248.5000,1249.7000,107
2013-07-05,06:00:00,1249.0000,1249.4000,1248.3000,1249.0000,14
2013-07-05,06:05:00,1249.0000,1249.6000,1247.5000,1248.2000,47
2013-07-05,06:10:00,1248.2000,1248.2000,1248.0000,1248.0000,2
2013-07-05,06:15:00,1248.4000,1248.6000,1248.4000,1248.5000,3
2013-07-05,06:25:00,1248.3000,1248.5000,1246.7000,1247.3000,67
2013-07-05,06:30:00,1247.3000,1248.2000,1247.3000,1248.1000,21
2013-07-05,06:35:00,1248.1000,1248.1000,1248.1000,1248.1000,1
2013-07-05,06:40:00,1248.3000,1248.8000,1248.3000,1248.8000,4
2013-07-05,06:45:00,1248.9000,1248.9000,1248.5000,1248.5000,3
2013-07-05,06:50:00,1248.5000,1248.5000,1248.5000,1248.5000,2
2013-07-05,06:55:00,1248.7000,1248.9000,1248.5000,1248.5000,5
2013-07-05,07:00:00,1248.4000,1248.4000,1248.3000,1248.3000,2
2013-07-05,07:05:00,1248.1000,1248.1000,1248.0000,1248.1000,6
2013-07-05,07:10:00,1248.4000,1249.0000,1248.4000,1249.0000,11
2013-07-05,07:15:00,1249.0000,1249.3000,1249.0000,1249.3000,8
2013-07-05,07:20:00,1249.4000,1249.7000,1249.4000,1249.7000,15
2013-07-05,07:25:00,1249.5000,1249.6000,1248.9000,1249.3000,22
2013-07-05,07:30:00,1248.7000,1249.2000,1248.5000,1248.6000,34
2013-07-05,07:35:00,1248.8000,1249.0000,1247.8000,1248.0000,36
2013-07-05,07:40:00,1247.8000,1247.9000,1247.2000,1247.2000,39
2013-07-05,07:45:00,1247.2000,1247.9000,1247.2000,1247.8000,13
2013-07-05,07:50:00,1247.9000,1247.9000,1247.7000,1247.7000,7
2013-07-05,07:55:00,1247.7000,1247.7000,1246.9000,1247.2000,71
2013-07-05,08:00:00,1246.9000,1247.3000,1246.7000,1246.9000,42
2013-07-05,08:05:00,1246.9000,1247.0000,1246.0000,1246.3000,109
2013-07-05,08:10:00,1246.3000,1247.2000,1246.3000,1246.6000,54
2013-07-05,08:15:00,1246.5000,1247.0000,1245.7000,1245.9000,159
2013-07-05,08:20:00,1245.9000,1246.9000,1245.2000,1246.3000,209
2013-07-05,08:25:00,1246.2000,1247.0000,1246.0000,1246.9000,80
2013-07-05,08:30:00,1246.7000,1247.8000,1246.7000,1247.7000,174
2013-07-05,08:35:00,1247.7000,1247.7000,1246.2000,1246.3000,90
2013-07-05,08:40:00,1246.3000,1247.3000,1246.3000,1247.3000,53
2013-07-05,08:45:00,1247.0000,1247.1000,1246.4000,1247.0000,69
2013-07-05,08:50:00,1246.9000,1247.1000,1246.4000,1246.6000,53
2013-07-05,08:55:00,1246.6000,1246.7000,1246.2000,1246.6000,38
2013-07-05,09:00:00,1246.6000,1247.7000,1244.9000,1246.0000,512
2013-07-05,09:05:00,1246.2000,1247.0000,1245.7000,1246.1000,141
2013-07-05,09:10:00,1246.5000,1247.7000,1246.3000,1247.2000,144
2013-07-05,09:15:00,1246.9000,1247.2000,1246.5000,1246.9000,55
2013-07-05,09:20:00,1247.0000,1247.5000,1246.8000,1247.1000,80
2013-07-05,09:25:00,1247.1000,1248.0000,1247.1000,1247.5000,110
2013-07-05,09:30:00,1247.4000,1247.5000,1243.9000,1244.0000,489
2013-07-05,09:35:00,1244.0000,1244.7000,1242.1000,1242.7000,959
2013-07-05,09:40:00,1242.8000,1243.8000,1241.4000,1243.0000,665
2013-07-05,09:45:00,1242.9000,1243.2000,1241.8000,1242.6000,260
2013-07-05,09:50:00,1242.6000,1243.8000,1242.5000,1243.2000,171
2013-07-05,09:55:00,1243.3000,1243.7000,1241.7000,1241.7000,291
2013-07-05,10:00:00,1241.9000,1243.7000,1241.9000,1243.4000,126
2013-07-05,10:05:00,1243.7000,1244.0000,1242.4000,1242.9000,87
2013-07-05,10:10:00,1242.8000,1243.1000,1242.2000,1242.6000,116
2013-07-05,10:15:00,1242.6000,1242.8000,1242.3000,1242.3000,40
2013-07-05,10:20:00,1242.4000,1242.6000,1242.2000,1242.6000,94
2013-07-05,10:25:00,1242.7000,1243.2000,1242.6000,1243.1000,64
2013-07-05,10:30:00,1243.2000,1244.2000,1242.6000,1244.0000,182
2013-07-05,10:35:00,1244.0000,1244.3000,1243.5000,1243.5000,123
2013-07-05,10:40:00,1243.6000,1243.8000,1243.1000,1243.3000,100
2013-07-05,10:45:00,1243.3000,1243.3000,1242.4000,1243.1000,145
2013-07-05,10:50:00,1243.0000,1243.8000,1242.2000,1243.5000,224
2013-07-05,10:55:00,1243.7000,1243.7000,1243.1000,1243.4000,104
2013-07-05,11:00:00,1243.2000,1244.5000,1243.1000,1243.9000,232
2013-07-05,11:05:00,1244.0000,1244.1000,1243.7000,1243.9000,60
2013-07-05,11:10:00,1243.9000,1244.1000,1242.1000,1242.9000,444
2013-07-05,11:15:00,1242.9000,1243.8000,1242.7000,1243.4000,263
2013-07-05,11:20:00,1243.3000,1243.5000,1243.0000,1243.3000,92
2013-07-05,11:25:00,1243.2000,1244.1000,1243.0000,1243.7000,244
2013-07-05,11:30:00,1243.8000,1243.9000,1243.3000,1243.5000,97
2013-07-05,11:35:00,1243.5000,1244.0000,1243.0000,1243.7000,110
2013-07-05,11:40:00,1243.6000,1243.6000,1243.0000,1243.1000,20
2013-07-05,11:45:00,1243.2000,1243.8000,1243.1000,1243.6000,35
2013-07-05,11:50:00,1243.6000,1243.6000,1243.2000,1243.2000,20
2013-07-05,11:55:00,1243.3000,1243.4000,1242.9000,1243.1000,45
2013-07-05,12:00:00,1243.1000,1243.4000,1242.7000,1243.4000,33
2013-07-05,12:05:00,1243.4000,1243.5000,1242.9000,1242.9000,26
2013-07-05,12:10:00,1242.9000,1242.9000,1242.7000,1242.7000,34
2013-07-05,12:15:00,1242.7000,1243.1000,1242.5000,1242.8000,135
2013-07-05,12:20:00,1242.7000,1243.0000,1242.7000,1242.7000,29
2013-07-05,12:25:00,1242.8000,1243.6000,1242.8000,1243.6000,127
2013-07-05,12:30:00,1243.7000,1243.8000,1242.8000,1243.3000,136
2013-07-05,12:35:00,1243.2000,1243.4000,1243.0000,1243.0000,29
2013-07-05,12:40:00,1242.9000,1243.3000,1242.3000,1242.3000,117
2013-07-05,12:45:00,1242.5000,1242.8000,1241.8000,1242.2000,240
2013-07-05,12:50:00,1242.2000,1243.3000,1242.2000,1242.6000,177
2013-07-05,12:55:00,1242.6000,1243.3000,1242.5000,1242.9000,100
2013-07-05,13:00:00,1242.9000,1243.4000,1242.8000,1243.3000,114
2013-07-05,13:05:00,1243.2000,1243.7000,1243.0000,1243.1000,192
2013-07-05,13:10:00,1243.1000,1243.4000,1243.1000,1243.4000,18
2013-07-05,13:15:00,1243.4000,1244.5000,1243.2000,1244.0000,374
2013-07-05,13:20:00,1243.9000,1244.2000,1242.1000,1242.4000,359
2013-07-05,13:25:00,1242.4000,1243.6000,1242.3000,1242.8000,539
2013-07-05,13:30:00,1242.8000,1242.8000,1241.8000,1242.4000,296
2013-07-05,13:35:00,1242.4000,1243.4000,1242.1000,1242.3000,366
2013-07-05,13:40:00,1242.2000,1243.3000,1242.0000,1243.0000,291
2013-07-05,13:45:00,1243.1000,1243.7000,1242.8000,1243.1000,350
2013-07-05,13:50:00,1243.1000,1243.1000,1242.5000,1242.9000,119
2013-07-05,13:55:00,1242.8000,1243.1000,1242.5000,1242.5000,63
2013-07-05,14:00:00,1242.6000,1242.8000,1240.8000,1241.0000,845
2013-07-05,14:05:00,1240.9000,1241.4000,1239.2000,1239.9000,978
2013-07-05,14:10:00,1239.7000,1239.9000,1237.9000,1238.5000,927
2013-07-05,14:15:00,1238.4000,1241.0000,1238.3000,1239.9000,724
2013-07-05,14:20:00,1239.9000,1240.9000,1239.8000,1239.9000,259
2013-07-05,14:25:00,1239.9000,1241.4000,1239.8000,1240.7000,663
2013-07-05,14:30:00,1240.7000,1242.3000,1240.1000,1241.9000,979
2013-07-05,14:35:00,1242.0000,1242.4000,1241.6000,1242.3000,236
2013-07-05,14:40:00,1242.4000,1243.2000,1242.3000,1242.9000,408
2013-07-05,14:45:00,1242.9000,1243.1000,1241.7000,1241.7000,540
2013-07-05,14:50:00,1241.7000,1241.7000,1240.7000,1241.3000,203
2013-07-05,14:55:00,1241.7000,1243.1000,1241.6000,1242.9000,244
2013-07-05,15:00:00,1243.0000,1243.1000,1241.6000,1242.2000,385
2013-07-05,15:05:00,1242.1000,1242.2000,1240.5000,1241.1000,296
2013-07-05,15:10:00,1241.0000,1241.0000,1239.3000,1239.5000,564
2013-07-05,15:15:00,1239.7000,1240.3000,1238.8000,1240.2000,710
2013-07-05,15:20:00,1240.3000,1241.0000,1239.6000,1240.7000,306
2013-07-05,15:25:00,1240.7000,1240.9000,1240.5000,1240.7000,290
2013-07-05,15:30:00,1240.7000,1240.7000,1239.6000,1239.7000,253
2013-07-05,15:35:00,1239.9000,1240.7000,1239.5000,1240.6000,277
2013-07-05,15:40:00,1240.6000,1241.0000,1240.3000,1240.9000,139
2013-07-05,15:45:00,1240.8000,1241.0000,1240.2000,1240.3000,137
2013-07-05,15:50:00,1240.3000,1242.2000,1240.3000,1241.9000,345
2013-07-05,15:55:00,1242.0000,1242.1000,1240.4000,1240.6000,275
2013-07-05,16:00:00,1240.6000,1240.8000,1239.0000,1240.6000,423
2013-07-05,16:05:00,1240.7000,1241.0000,1240.5000,1241.0000,121
2013-07-05,16:10:00,1240.9000,1241.2000,1239.5000,1240.3000,393
2013-07-05,16:15:00,1240.4000,1240.5000,1239.8000,1240.1000,99
2013-07-05,16:20:00,1240.0000,1240.3000,1239.8000,1240.2000,104
2013-07-05,16:25:00,1240.1000,1240.3000,1239.1000,1239.7000,466
2013-07-05,16:30:00,1239.5000,1239.7000,1237.5000,1238.1000,822
2013-07-05,16:35:00,1238.2000,1238.2000,1235.0000,1236.6000,1383
2013-07-05,16:40:00,1236.8000,1237.0000,1235.1000,1235.6000,723
2013-07-05,16:45:00,1235.5000,1236.8000,1235.4000,1236.5000,463
2013-07-05,16:50:00,1236.5000,1236.5000,1233.8000,1235.4000,1170
2013-07-05,16:55:00,1235.3000,1235.9000,1233.8000,1234.4000,638
2013-07-05,17:00:00,1234.2000,1234.5000,1231.6000,1232.8000,1664
2013-07-05,17:05:00,1232.6000,1234.2000,1232.6000,1233.6000,380
2013-07-05,17:10:00,1233.5000,1234.7000,1233.3000,1233.7000,457
2013-07-05,17:15:00,1233.8000,1235.8000,1233.5000,1235.3000,645
2013-07-05,17:20:00,1235.4000,1235.4000,1233.0000,1233.1000,308
2013-07-05,17:25:00,1233.1000,1233.5000,1232.1000,1233.3000,527
2013-07-05,17:30:00,1233.2000,1233.4000,1231.3000,1232.5000,1086
2013-07-05,17:35:00,1232.4000,1234.7000,1232.1000,1234.2000,614
2013-07-05,17:40:00,1234.0000,1234.1000,1232.4000,1232.6000,500
2013-07-05,17:45:00,1232.5000,1233.1000,1231.8000,1232.9000,448
2013-07-05,17:50:00,1233.0000,1235.7000,1232.9000,1235.0000,595
2013-07-05,17:55:00,1234.9000,1235.2000,1233.7000,1234.1000,275
2013-07-05,18:00:00,1234.4000,1234.6000,1233.1000,1234.0000,291
2013-07-05,18:05:00,1234.0000,1234.0000,1232.4000,1233.2000,282
2013-07-05,18:10:00,1233.2000,1233.5000,1232.8000,1232.9000,148
2013-07-05,18:15:00,1232.9000,1233.2000,1232.3000,1233.1000,171
2013-07-05,18:20:00,1233.1000,1234.4000,1232.8000,1234.0000,272
2013-07-05,18:25:00,1234.1000,1235.0000,1233.8000,1234.5000,256
2013-07-05,18:30:00,1234.6000,1234.9000,1234.3000,1234.6000,95
2013-07-05,18:35:00,1234.6000,1235.0000,1234.2000,1234.7000,178
2013-07-05,18:40:00,1234.8000,1235.5000,1234.8000,1235.4000,163
2013-07-05,18:45:00,1235.5000,1237.3000,1235.1000,1236.1000,1000
2013-07-05,18:50:00,1236.2000,1236.6000,1235.5000,1236.3000,324
2013-07-05,18:55:00,1236.4000,1239.5000,1235.7000,1239.1000,1262
2013-07-05,19:00:00,1239.0000,1239.3000,1237.8000,1239.0000,628
2013-07-05,19:05:00,1238.8000,1239.5000,1238.5000,1239.2000,350
2013-07-05,19:10:00,1239.2000,1240.5000,1238.9000,1240.2000,576
2013-07-05,19:15:00,1240.2000,1241.9000,1240.1000,1241.8000,862
2013-07-05,19:20:00,1241.8000,1241.8000,1240.0000,1240.6000,652
2013-07-05,19:25:00,1240.5000,1241.3000,1240.3000,1241.0000,248
2013-07-05,19:30:00,1241.0000,1242.4000,1240.8000,1242.3000,603
2013-07-05,19:35:00,1242.1000,1242.1000,1241.0000,1241.5000,219
2013-07-05,19:40:00,1241.5000,1241.5000,1239.6000,1239.7000,484
2013-07-05,19:45:00,1239.7000,1240.2000,1239.3000,1239.5000,243
2013-07-05,19:50:00,1239.5000,1240.2000,1239.0000,1239.5000,353
2013-07-05,19:55:00,1239.5000,1239.7000,1238.4000,1238.5000,382
2013-07-05,20:00:00,1238.5000,1238.9000,1235.3000,1236.2000,1458
2013-07-05,20:05:00,1236.1000,1237.9000,1236.1000,1237.8000,515
2013-07-05,20:10:00,1237.8000,1237.9000,1236.2000,1237.5000,220
2013-07-05,20:15:00,1237.4000,1238.3000,1236.9000,1238.0000,383
2013-07-05,20:20:00,1237.8000,1238.9000,1237.0000,1238.3000,633
2013-07-05,20:25:00,1238.5000,1241.9000,1233.0000,1233.4000,1286
2013-07-05,20:30:00,1236.4000,1237.0000,1224.0000,1227.2000,9735
2013-07-05,20:35:00,1227.2000,1227.3000,1215.9000,1220.6000,9258
2013-07-05,20:40:00,1220.6000,1221.5000,1218.2000,1219.9000,3725
2013-07-05,20:45:00,1219.9000,1226.8000,1219.0000,1224.7000,4983
2013-07-05,20:50:00,1224.7000,1225.8000,1221.6000,1225.8000,3019
2013-07-05,20:55:00,1225.8000,1225.9000,1221.7000,1223.0000,1686
2013-07-05,21:00:00,1222.9000,1224.0000,1221.0000,1223.9000,2241
2013-07-05,21:05:00,1223.9000,1224.7000,1221.1000,1222.3000,1437
2013-07-05,21:10:00,1222.3000,1223.2000,1221.1000,1221.3000,959
2013-07-05,21:15:00,1221.3000,1222.2000,1219.5000,1219.9000,1988
2013-07-05,21:20:00,1220.0000,1222.1000,1219.8000,1221.3000,1330
2013-07-05,21:25:00,1221.3000,1222.2000,1220.6000,1220.9000,1214
2013-07-05,21:30:00,1220.8000,1221.8000,1217.6000,1217.7000,2452
2013-07-05,21:35:00,1217.7000,1219.6000,1216.8000,1217.3000,2558
2013-07-05,21:40:00,1217.4000,1217.5000,1212.4000,1214.2000,5105
2013-07-05,21:45:00,1214.1000,1216.3000,1213.3000,1213.9000,2110
2013-07-05,21:50:00,1213.7000,1214.0000,1210.5000,1211.7000,2762
2013-07-05,21:55:00,1211.7000,1212.7000,1207.5000,1208.4000,4498
2013-07-05,22:00:00,1208.4000,1211.4000,1206.9000,1211.0000,3544
2013-07-05,22:05:00,1211.0000,1212.3000,1209.3000,1210.6000,2640
2013-07-05,22:10:00,1210.5000,1211.9000,1209.8000,1211.3000,2289
2013-07-05,22:15:00,1211.3000,1214.3000,1210.2000,1212.9000,2390
2013-07-05,22:20:00,1212.9000,1213.8000,1210.6000,1211.5000,1455
2013-07-05,22:25:00,1211.6000,1213.2000,1211.0000,1212.9000,1185
2013-07-05,22:30:00,1212.9000,1213.6000,1211.2000,1212.6000,1489
2013-07-05,22:35:00,1212.5000,1213.6000,1212.0000,1212.6000,969
2013-07-05,22:40:00,1212.7000,1213.3000,1211.0000,1211.2000,896
2013-07-05,22:45:00,1211.3000,1212.6000,1210.9000,1212.4000,1012
2013-07-05,22:50:00,1212.4000,1213.2000,1211.8000,1212.9000,764
2013-07-05,22:55:00,1212.8000,1213.6000,1212.2000,1212.9000,710
2013-07-05,23:00:00,1212.9000,1215.8000,1212.8000,1214.8000,1640
2013-07-05,23:05:00,1214.9000,1215.1000,1214.0000,1214.6000,657
2013-07-05,23:10:00,1214.4000,1216.9000,1214.0000,1214.3000,1552
2013-07-05,23:15:00,1214.3000,1215.5000,1214.2000,1214.9000,837
2013-07-05,23:20:00,1214.9000,1215.1000,1214.1000,1214.4000,460
2013-07-05,23:25:00,1214.4000,1214.4000,1212.5000,1213.3000,724
2013-07-05,23:30:00,1213.3000,1213.6000,1212.2000,1212.9000,467
2013-07-05,23:35:00,1212.8000,1213.3000,1212.4000,1213.2000,508
2013-07-05,23:40:00,1213.2000,1213.2000,1212.7000,1213.0000,344
2013-07-05,23:45:00,1213.0000,1213.2000,1212.8000,1213.2000,276
2013-07-05,23:50:00,1213.1000,1213.2000,1212.8000,1212.8000,351
2013-07-05,23:55:00,1212.9000,1214.8000,1212.8000,1214.4000,923
2013-07-06,00:00:00,1214.2000,1214.9000,1213.7000,1214.1000,462
2013-07-06,00:05:00,1214.0000,1214.2000,1213.1000,1213.7000,404
2013-07-06,00:10:00,1213.6000,1214.4000,1213.6000,1213.9000,262
2013-07-06,00:15:00,1213.9000,1214.5000,1213.2000,1213.9000,634
2013-07-06,00:20:00,1213.8000,1214.1000,1213.5000,1213.5000,180
2013-07-06,00:25:00,1213.5000,1213.9000,1213.1000,1213.2000,273
2013-07-06,00:30:00,1213.2000,1213.6000,1212.6000,1213.3000,389
2013-07-06,00:35:00,1213.4000,1214.0000,1213.4000,1213.4000,215
2013-07-06,00:40:00,1213.4000,1213.9000,1213.3000,1213.6000,303
2013-07-06,00:45:00,1213.7000,1214.7000,1213.5000,1214.3000,504
2013-07-06,00:50:00,1214.3000,1214.3000,1213.8000,1214.1000,215
2013-07-06,00:55:00,1214.1000,1214.6000,1214.1000,1214.4000,248
2013-07-06,01:00:00,1214.4000,1214.5000,1214.1000,1214.2000,204
2013-07-06,01:05:00,1214.2000,1214.6000,1214.1000,1214.3000,243
2013-07-06,01:10:00,1214.5000,1215.5000,1214.3000,1214.8000,680
2013-07-06,01:15:00,1214.8000,1214.9000,1213.1000,1213.2000,532
2013-07-06,01:20:00,1213.2000,1213.4000,1212.5000,1213.0000,451
2013-07-06,01:25:00,1213.2000,1213.4000,1212.2000,1212.3000,988
2013-07-06,01:30:00,1212.3000,1213.2000,1212.2000,1213.1000,364
2013-07-06,01:35:00,1213.1000,1215.0000,1213.1000,1214.8000,406
2013-07-06,01:40:00,1214.8000,1215.1000,1214.4000,1214.9000,186
2013-07-06,01:45:00,1214.9000,1215.1000,1213.7000,1213.9000,195
2013-07-06,01:50:00,1214.1000,1214.6000,1214.1000,1214.5000,88
2013-07-06,01:55:00,1214.5000,1215.2000,1214.2000,1214.2000,412
2013-07-06,02:00:00,1214.3000,1214.7000,1214.2000,1214.5000,117
2013-07-06,02:05:00,1214.5000,1214.5000,1213.6000,1213.9000,161
2013-07-06,02:10:00,1213.8000,1214.3000,1213.7000,1214.2000,194
2013-07-06,02:15:00,1214.2000,1214.6000,1214.1000,1214.3000,142
2013-07-06,02:20:00,1214.4000,1214.6000,1213.9000,1214.2000,103
2013-07-06,02:25:00,1214.1000,1214.6000,1213.9000,1214.1000,94
2013-07-06,02:30:00,1214.1000,1214.2000,1212.7000,1212.7000,247
2013-07-06,02:35:00,1212.8000,1213.0000,1212.5000,1212.7000,199
2013-07-06,02:40:00,1212.7000,1213.9000,1212.6000,1213.4000,192
2013-07-06,02:45:00,1213.5000,1213.9000,1213.3000,1213.5000,133
2013-07-06,02:50:00,1213.6000,1213.8000,1212.5000,1212.8000,239
2013-07-06,02:55:00,1212.8000,1214.5000,1212.7000,1214.2000,163
2013-07-06,03:00:00,1214.2000,1214.7000,1214.0000,1214.3000,157
2013-07-06,03:05:00,1214.2000,1214.6000,1214.0000,1214.1000,73
2013-07-06,03:10:00,1214.1000,1214.6000,1214.1000,1214.4000,83
2013-07-06,03:15:00,1214.4000,1214.6000,1214.2000,1214.6000,77
2013-07-06,03:20:00,1214.6000,1215.1000,1214.2000,1214.7000,195
2013-07-06,03:25:00,1214.7000,1216.2000,1214.7000,1216.1000,245
2013-07-06,03:30:00,1216.2000,1216.6000,1212.7000,1216.2000,230
2013-07-06,03:35:00,1216.2000,1217.7000,1216.1000,1217.5000,232
2013-07-06,03:40:00,1217.6000,1220.2000,1217.4000,1219.4000,789
2013-07-06,03:45:00,1219.4000,1221.0000,1219.0000,1220.0000,418
2013-07-06,03:50:00,1219.9000,1221.8000,1219.9000,1221.2000,403
2013-07-06,03:55:00,1221.1000,1221.4000,1220.3000,1220.6000,373
2013-07-06,04:00:00,1220.8000,1220.9000,1219.5000,1219.6000,371
2013-07-06,04:05:00,1219.6000,1220.5000,1219.6000,1220.1000,113
2013-07-06,04:10:00,1220.1000,1220.1000,1219.2000,1219.8000,186
2013-07-06,04:15:00,1219.9000,1220.4000,1219.5000,1220.3000,84
2013-07-06,04:20:00,1220.3000,1221.5000,1219.7000,1221.5000,220
2013-07-06,04:25:00,1221.4000,1222.2000,1221.4000,1222.1000,139
2013-07-06,04:30:00,1222.1000,1222.5000,1221.8000,1222.1000,108
2013-07-06,04:35:00,1222.1000,1222.4000,1220.7000,1220.8000,154
2013-07-06,04:40:00,1221.0000,1221.5000,1221.0000,1221.5000,71
2013-07-06,04:45:00,1221.3000,1221.8000,1221.1000,1221.6000,94
2013-07-06,04:50:00,1221.7000,1222.2000,1221.5000,1221.5000,134
2013-07-06,04:55:00,1221.9000,1222.3000,1221.7000,1221.9000,62
2013-07-06,05:00:00,1222.0000,1222.6000,1221.7000,1222.6000,59
2013-07-06,05:05:00,1222.6000,1223.0000,1222.4000,1222.6000,106
2013-07-06,05:10:00,1222.8000,1223.0000,1222.1000,1222.4000,95
2013-07-08,06:00:00,1221.1000,1222.8000,1220.8000,1222.3000,528
2013-07-08,06:05:00,1222.5000,1223.6000,1222.5000,1223.5000,178
2013-07-08,06:10:00,1223.6000,1229.0000,1223.6000,1227.1000,817
2013-07-08,06:15:00,1226.8000,1227.7000,1225.6000,1227.7000,163
2013-07-08,06:20:00,1227.5000,1227.7000,1225.6000,1225.6000,118
2013-07-08,06:25:00,1225.8000,1226.5000,1225.4000,1226.5000,55
2013-07-08,06:30:00,1226.6000,1227.8000,1226.6000,1227.2000,106
2013-07-08,06:35:00,1227.2000,1227.4000,1226.5000,1226.9000,82
2013-07-08,06:40:00,1226.9000,1227.1000,1226.7000,1226.9000,55
2013-07-08,06:45:00,1226.8000,1226.8000,1226.0000,1226.0000,79
2013-07-08,06:50:00,1225.9000,1225.9000,1224.5000,1224.7000,86
2013-07-08,06:55:00,1224.6000,1224.8000,1223.8000,1224.0000,125
2013-07-08,07:00:00,1223.9000,1224.0000,1222.3000,1223.1000,216
2013-07-08,07:05:00,1223.1000,1224.3000,1223.1000,1224.1000,88
2013-07-08,07:10:00,1224.1000,1224.1000,1222.5000,1222.8000,89
2013-07-08,07:15:00,1222.7000,1222.7000,1220.8000,1222.3000,251
2013-07-08,07:20:00,1222.4000,1223.2000,1221.4000,1222.0000,123
2013-07-08,07:25:00,1222.2000,1222.2000,1220.4000,1221.6000,154
2013-07-08,07:30:00,1221.5000,1221.6000,1219.1000,1220.8000,294
2013-07-08,07:35:00,1220.7000,1220.8000,1218.8000,1220.6000,191
2013-07-08,07:40:00,1220.5000,1220.6000,1217.6000,1217.7000,217
2013-07-08,07:45:00,1217.6000,1218.7000,1217.2000,1217.8000,164
2013-07-08,07:50:00,1217.6000,1218.5000,1216.3000,1217.6000,317
2013-07-08,07:55:00,1217.4000,1217.8000,1216.8000,1217.5000,136
2013-07-08,08:00:00,1217.4000,1219.0000,1217.4000,1218.3000,388
2013-07-08,08:05:00,1218.2000,1218.6000,1217.6000,1218.2000,218
2013-07-08,08:10:00,1218.1000,1218.8000,1217.3000,1218.2000,213
2013-07-08,08:15:00,1218.4000,1219.4000,1217.6000,1218.0000,296
2013-07-08,08:20:00,1218.0000,1218.8000,1217.8000,1218.7000,140
2013-07-08,08:25:00,1218.7000,1219.3000,1218.6000,1219.0000,124
2013-07-08,08:30:00,1218.9000,1219.2000,1218.1000,1218.7000,126
2013-07-08,08:35:00,1218.6000,1218.7000,1218.4000,1218.7000,24
2013-07-08,08:40:00,1218.8000,1219.3000,1218.8000,1219.0000,94
2013-07-08,08:45:00,1219.1000,1221.2000,1219.1000,1221.1000,313
2013-07-08,08:50:00,1221.0000,1223.9000,1221.0000,1223.5000,534
2013-07-08,08:55:00,1223.5000,1224.0000,1222.3000,1222.7000,325
2013-07-08,09:00:00,1222.7000,1222.8000,1220.1000,1220.3000,1021
2013-07-08,09:05:00,1220.3000,1220.4000,1218.7000,1219.4000,700
2013-07-08,09:10:00,1219.4000,1219.4000,1215.5000,1216.5000,1088
2013-07-08,09:15:00,1216.3000,1217.2000,1214.4000,1216.2000,725
2013-07-08,09:20:00,1216.2000,1216.7000,1214.7000,1215.0000,399
2013-07-08,09:25:00,1215.0000,1216.6000,1214.4000,1215.8000,483
2013-07-08,09:30:00,1215.8000,1216.5000,1215.0000,1215.3000,466
2013-07-08,09:35:00,1215.2000,1217.1000,1215.1000,1216.9000,240
2013-07-08,09:40:00,1216.9000,1219.7000,1216.9000,1218.2000,847
2013-07-08,09:45:00,1218.2000,1218.7000,1217.5000,1218.2000,245
2013-07-08,09:50:00,1218.2000,1218.7000,1217.2000,1217.5000,220
2013-07-08,09:55:00,1217.6000,1217.7000,1217.2000,1217.4000,119
2013-07-08,10:00:00,1217.3000,1219.8000,1217.0000,1217.4000,500
2013-07-08,10:05:00,1217.5000,1217.9000,1216.5000,1217.2000,207
2013-07-08,10:10:00,1217.2000,1217.4000,1217.1000,1217.3000,41
2013-07-08,10:15:00,1217.2000,1217.8000,1216.5000,1217.4000,164
2013-07-08,10:20:00,1217.6000,1217.7000,1216.6000,1217.1000,87
2013-07-08,10:25:00,1217.2000,1218.0000,1217.1000,1217.9000,57
2013-07-08,10:30:00,1217.9000,1217.9000,1217.3000,1217.4000,66
2013-07-08,10:35:00,1217.5000,1217.9000,1217.2000,1217.8000,35
2013-07-08,10:40:00,1217.8000,1218.8000,1217.6000,1218.0000,182
2013-07-08,10:45:00,1217.9000,1217.9000,1216.1000,1217.1000,459
2013-07-08,10:50:00,1216.9000,1219.0000,1216.8000,1218.2000,287
2013-07-08,10:55:00,1218.1000,1220.3000,1217.2000,1220.0000,832
2013-07-08,11:00:00,1220.1000,1220.9000,1218.8000,1220.0000,502
2013-07-08,11:05:00,1219.8000,1220.4000,1217.5000,1218.6000,476
2013-07-08,11:10:00,1218.7000,1219.3000,1218.2000,1218.4000,109
2013-07-08,11:15:00,1218.4000,1220.1000,1218.4000,1219.2000,161
2013-07-08,11:20:00,1219.2000,1219.6000,1218.8000,1218.9000,53
2013-07-08,11:25:00,1218.9000,1219.5000,1218.4000,1219.0000,237
2013-07-08,11:30:00,1218.9000,1219.4000,1218.7000,1219.4000,91
2013-07-08,11:35:00,1219.4000,1219.5000,1219.0000,1219.2000,51
2013-07-08,11:40:00,1219.3000,1219.6000,1218.9000,1219.3000,68
2013-07-08,11:45:00,1219.4000,1219.8000,1219.1000,1219.2000,69
2013-07-08,11:50:00,1219.3000,1219.5000,1218.8000,1218.8000,56
2013-07-08,11:55:00,1218.8000,1219.1000,1217.9000,1217.9000,120
2013-07-08,12:00:00,1218.1000,1218.7000,1217.6000,1218.3000,164
2013-07-08,12:05:00,1218.6000,1219.9000,1218.5000,1219.5000,135
2013-07-08,12:10:00,1219.5000,1219.7000,1218.9000,1218.9000,62
2013-07-08,12:15:00,1219.2000,1219.2000,1218.7000,1218.8000,17
2013-07-08,12:20:00,1218.8000,1218.8000,1218.0000,1218.0000,37
2013-07-08,12:25:00,1217.9000,1218.5000,1217.5000,1218.1000,69
2013-07-08,12:30:00,1218.2000,1220.2000,1218.1000,1219.3000,244
2013-07-08,12:35:00,1219.4000,1219.4000,1218.7000,1218.7000,59
2013-07-08,12:40:00,1218.6000,1219.0000,1218.5000,1218.9000,54
2013-07-08,12:45:00,1219.0000,1219.1000,1218.5000,1218.9000,28
2013-07-08,12:50:00,1218.9000,1219.8000,1218.8000,1219.2000,155
2013-07-08,12:55:00,1219.0000,1219.4000,1218.8000,1218.8000,112
2013-07-08,13:00:00,1219.0000,1219.5000,1218.8000,1219.0000,102
2013-07-08,13:05:00,1219.1000,1219.8000,1218.9000,1219.5000,130
2013-07-08,13:10:00,1219.5000,1220.5000,1219.3000,1220.3000,70
2013-07-08,13:15:00,1220.3000,1221.6000,1220.1000,1220.1000,293
2013-07-08,13:20:00,1220.3000,1220.5000,1219.0000,1219.0000,213
2013-07-08,13:25:00,1219.1000,1219.3000,1218.3000,1219.3000,375
2013-07-08,13:30:00,1219.1000,1219.4000,1218.7000,1218.8000,111
2013-07-08,13:35:00,1218.7000,1219.2000,1218.5000,1218.6000,208
2013-07-08,13:40:00,1218.6000,1219.0000,1218.6000,1218.9000,79
2013-07-08,13:45:00,1218.9000,1219.8000,1218.7000,1219.5000,304
2013-07-08,13:50:00,1219.6000,1219.6000,1218.6000,1219.3000,224
2013-07-08,13:55:00,1219.1000,1219.8000,1218.9000,1219.7000,132
2013-07-08,14:00:00,1219.6000,1221.6000,1219.5000,1221.3000,475
2013-07-08,14:05:00,1221.4000,1222.3000,1220.8000,1222.2000,591
2013-07-08,14:10:00,1222.0000,1222.1000,1221.1000,1221.4000,169
2013-07-08,14:15:00,1221.5000,1221.5000,1220.5000,1220.8000,220
2013-07-08,14:20:00,1220.7000,1221.1000,1220.3000,1220.4000,113
2013-07-08,14:25:00,1220.5000,1220.8000,1219.7000,1219.8000,167
2013-07-08,14:30:00,1219.8000,1220.5000,1218.7000,1219.4000,531
2013-07-08,14:35:00,1219.5000,1219.6000,1218.3000,1218.5000,308
2013-07-08,14:40:00,1218.5000,1218.9000,1218.4000,1218.9000,220
2013-07-08,14:45:00,1218.9000,1219.6000,1218.6000,1218.9000,250
2013-07-08,14:50:00,1218.9000,1219.1000,1218.4000,1218.9000,264
2013-07-08,14:55:00,1218.8000,1218.8000,1217.0000,1217.5000,546
2013-07-08,15:00:00,1217.3000,1221.2000,1217.1000,1220.8000,699
2013-07-08,15:05:00,1220.9000,1221.1000,1219.7000,1219.9000,248
2013-07-08,15:10:00,1219.9000,1220.1000,1219.3000,1219.9000,220
2013-07-08,15:15:00,1220.0000,1220.5000,1217.8000,1220.3000,499
2013-07-08,15:20:00,1220.3000,1226.0000,1220.3000,1223.4000,2300
2013-07-08,15:25:00,1223.5000,1224.0000,1223.2000,1223.6000,277
2013-07-08,15:30:00,1223.8000,1224.0000,1223.2000,1223.5000,330
2013-07-08,15:35:00,1223.5000,1224.7000,1223.1000,1224.1000,248
2013-07-08,15:40:00,1224.0000,1226.8000,1224.0000,1226.0000,782
2013-07-08,15:45:00,1226.2000,1226.7000,1223.4000,1223.8000,931
2013-07-08,15:50:00,1223.6000,1225.4000,1223.6000,1224.6000,559
2013-07-08,15:55:00,1224.5000,1225.1000,1223.7000,1224.1000,360
2013-07-08,16:00:00,1224.3000,1225.6000,1224.0000,1225.0000,507
2013-07-08,16:05:00,1225.0000,1226.0000,1224.7000,1225.9000,198
2013-07-08,16:10:00,1225.9000,1226.5000,1225.0000,1225.8000,366
2013-07-08,16:15:00,1225.8000,1226.9000,1225.5000,1226.2000,426
2013-07-08,16:20:00,1226.3000,1226.3000,1225.5000,1225.9000,240
2013-07-08,16:25:00,1226.0000,1226.2000,1225.7000,1225.7000,113
2013-07-08,16:30:00,1225.8000,1226.3000,1224.5000,1224.7000,307
2013-07-08,16:35:00,1224.6000,1225.5000,1224.5000,1224.8000,244
2013-07-08,16:40:00,1224.8000,1225.1000,1224.4000,1224.7000,251
2013-07-08,16:45:00,1224.8000,1224.8000,1223.6000,1224.5000,284
2013-07-08,16:50:00,1224.5000,1224.9000,1224.2000,1224.7000,140
2013-07-08,16:55:00,1224.8000,1226.9000,1224.7000,1226.8000,460
2013-07-08,17:00:00,1226.7000,1226.7000,1225.7000,1226.1000,210
2013-07-08,17:05:00,1226.1000,1226.5000,1225.4000,1225.9000,179
2013-07-08,17:10:00,1226.0000,1226.4000,1225.7000,1225.7000,122
2013-07-08,17:15:00,1225.8000,1225.9000,1225.0000,1225.2000,285
2013-07-08,17:20:00,1225.0000,1225.0000,1223.2000,1224.0000,639
2013-07-08,17:25:00,1224.1000,1224.7000,1223.8000,1223.9000,181
2013-07-08,17:30:00,1224.0000,1224.2000,1223.3000,1223.7000,544
2013-07-08,17:35:00,1223.8000,1224.4000,1223.6000,1224.4000,148
2013-07-08,17:40:00,1224.3000,1226.0000,1224.1000,1225.1000,654
2013-07-08,17:45:00,1225.0000,1226.0000,1224.8000,1225.9000,158
2013-07-08,17:50:00,1225.9000,1225.9000,1224.3000,1224.3000,351
2013-07-08,17:55:00,1224.2000,1225.8000,1224.0000,1225.6000,134
2013-07-08,18:00:00,1225.7000,1231.6000,1225.6000,1230.5000,2087
2013-07-08,18:05:00,1230.8000,1231.9000,1229.3000,1230.5000,1405
2013-07-08,18:10:00,1230.5000,1231.1000,1229.5000,1229.8000,438
2013-07-08,18:15:00,1229.7000,1230.1000,1228.7000,1229.1000,427
2013-07-08,18:20:00,1229.0000,1229.4000,1227.9000,1228.1000,270
2013-07-08,18:25:00,1228.2000,1229.8000,1228.0000,1229.8000,161
2013-07-08,18:30:00,1229.6000,1230.7000,1229.3000,1230.3000,264
2013-07-08,18:35:00,1230.2000,1230.8000,1230.0000,1230.3000,190
2013-07-08,18:40:00,1230.5000,1230.9000,1230.1000,1230.6000,155
2013-07-08,18:45:00,1230.7000,1231.0000,1230.5000,1230.7000,249
2013-07-08,18:50:00,1230.8000,1231.0000,1230.2000,1230.6000,201
2013-07-08,18:55:00,1230.9000,1231.1000,1229.5000,1229.7000,401
2013-07-08,19:00:00,1229.9000,1234.9000,1229.5000,1233.1000,1576
2013-07-08,19:05:00,1233.0000,1233.4000,1232.3000,1233.0000,319
2013-07-08,19:10:00,1233.0000,1233.5000,1229.8000,1230.8000,1184
2013-07-08,19:15:00,1230.8000,1231.6000,1230.5000,1230.7000,338
2013-07-08,19:20:00,1230.7000,1231.6000,1230.5000,1231.1000,233
2013-07-08,19:25:00,1231.3000,1232.3000,1230.6000,1232.2000,230
2013-07-08,19:30:00,1232.3000,1234.1000,1232.0000,1232.5000,601
2013-07-08,19:35:00,1232.4000,1233.2000,1232.2000,1232.7000,239
2013-07-08,19:40:00,1232.7000,1232.7000,1231.7000,1232.3000,258
2013-07-08,19:45:00,1232.4000,1233.4000,1231.6000,1231.6000,292
2013-07-08,19:50:00,1231.7000,1232.7000,1231.2000,1231.6000,230
2013-07-08,19:55:00,1231.5000,1232.4000,1231.1000,1231.8000,259
2013-07-08,20:00:00,1231.9000,1233.7000,1231.9000,1233.0000,450
2013-07-08,20:05:00,1232.9000,1233.2000,1231.7000,1232.2000,324
2013-07-08,20:10:00,1232.4000,1233.4000,1230.8000,1230.9000,422
2013-07-08,20:15:00,1231.0000,1234.2000,1230.9000,1233.9000,891
2013-07-08,20:20:00,1234.1000,1237.4000,1233.9000,1234.9000,3051
2013-07-08,20:25:00,1235.0000,1235.1000,1233.6000,1234.2000,948
2013-07-08,20:30:00,1234.4000,1235.3000,1234.2000,1234.4000,547
2013-07-08,20:35:00,1234.4000,1236.3000,1234.3000,1235.5000,934
2013-07-08,20:40:00,1235.3000,1235.6000,1234.5000,1235.0000,403
2013-07-08,20:45:00,1235.1000,1235.8000,1233.6000,1233.7000,891
2013-07-08,20:50:00,1233.7000,1234.4000,1231.2000,1232.7000,1077
2013-07-08,20:55:00,1232.8000,1233.0000,1229.8000,1230.2000,1087
2013-07-08,21:00:00,1230.1000,1231.6000,1229.0000,1231.3000,1706
2013-07-08,21:05:00,1231.3000,1231.3000,1229.6000,1229.6000,463
2013-07-08,21:10:00,1229.7000,1231.0000,1229.7000,1230.1000,423
2013-07-08,21:15:00,1230.1000,1231.4000,1229.2000,1231.3000,752
2013-07-08,21:20:00,1231.3000,1231.8000,1230.5000,1231.1000,542
2013-07-08,21:25:00,1231.1000,1231.8000,1230.6000,1231.1000,1735
2013-07-08,21:30:00,1231.1000,1232.0000,1230.8000,1231.2000,745
2013-07-08,21:35:00,1231.1000,1232.3000,1230.4000,1230.5000,909
2013-07-08,21:40:00,1230.6000,1230.9000,1229.7000,1230.4000,789
2013-07-08,21:45:00,1230.4000,1231.2000,1230.2000,1230.5000,775
2013-07-08,21:50:00,1230.5000,1230.6000,1229.3000,1230.1000,1027
2013-07-08,21:55:00,1230.1000,1230.7000,1229.3000,1230.6000,598
2013-07-08,22:00:00,1230.7000,1233.4000,1230.6000,1232.7000,2534
2013-07-08,22:05:00,1232.8000,1233.4000,1231.7000,1232.2000,1676
2013-07-08,22:10:00,1232.2000,1232.9000,1231.8000,1232.6000,672
2013-07-08,22:15:00,1232.6000,1233.2000,1232.2000,1233.2000,583
2013-07-08,22:20:00,1233.2000,1234.5000,1232.9000,1234.4000,962
2013-07-08,22:25:00,1234.5000,1236.4000,1234.2000,1236.1000,1725
2013-07-08,22:30:00,1236.0000,1236.8000,1234.7000,1234.8000,1303
2013-07-08,22:35:00,1234.9000,1235.5000,1234.1000,1234.2000,588
2013-07-08,22:40:00,1234.1000,1234.2000,1233.2000,1233.6000,861
2013-07-08,22:45:00,1233.6000,1234.2000,1233.4000,1234.0000,625
2013-07-08,22:50:00,1234.1000,1234.7000,1233.8000,1234.2000,527
2013-07-08,22:55:00,1234.1000,1235.2000,1233.8000,1234.4000,609
2013-07-08,23:00:00,1234.5000,1235.5000,1234.1000,1235.3000,650
2013-07-08,23:05:00,1235.4000,1235.6000,1234.5000,1234.7000,753
2013-07-08,23:10:00,1234.8000,1235.6000,1234.7000,1235.3000,459
2013-07-08,23:15:00,1235.1000,1235.2000,1234.5000,1234.7000,440
2013-07-08,23:20:00,1234.6000,1234.8000,1234.0000,1234.5000,543
2013-07-08,23:25:00,1234.5000,1234.8000,1233.8000,1234.1000,492
2013-07-08,23:30:00,1234.1000,1234.5000,1233.8000,1233.9000,325
2013-07-08,23:35:00,1234.0000,1234.7000,1233.9000,1234.3000,338
2013-07-08,23:40:00,1234.3000,1234.7000,1233.3000,1233.9000,1706
2013-07-08,23:45:00,1233.9000,1234.4000,1232.9000,1233.3000,887
2013-07-08,23:50:00,1233.4000,1233.4000,1232.5000,1233.0000,940
2013-07-08,23:55:00,1233.0000,1234.0000,1233.0000,1233.7000,313
2013-07-09,00:00:00,1233.6000,1234.6000,1233.6000,1234.4000,239
2013-07-09,00:05:00,1234.4000,1234.5000,1234.0000,1234.1000,239
2013-07-09,00:10:00,1234.0000,1234.2000,1233.8000,1233.8000,198
2013-07-09,00:15:00,1233.8000,1234.2000,1232.9000,1233.3000,375
2013-07-09,00:20:00,1233.3000,1234.2000,1233.1000,1234.1000,201
2013-07-09,00:25:00,1234.1000,1234.4000,1233.6000,1234.2000,233
2013-07-09,00:30:00,1234.2000,1234.6000,1233.8000,1234.1000,284
2013-07-09,00:35:00,1233.9000,1234.8000,1233.6000,1234.4000,446
2013-07-09,00:40:00,1234.5000,1234.6000,1234.1000,1234.2000,180
2013-07-09,00:45:00,1234.2000,1235.1000,1234.2000,1235.0000,497
2013-07-09,00:50:00,1235.1000,1235.2000,1234.5000,1235.1000,177
2013-07-09,00:55:00,1234.9000,1235.4000,1234.8000,1235.3000,222
2013-07-09,01:00:00,1235.1000,1235.8000,1235.1000,1235.4000,418
2013-07-09,01:05:00,1235.2000,1235.3000,1234.1000,1234.4000,352
2013-07-09,01:10:00,1234.4000,1234.8000,1233.9000,1234.7000,228
2013-07-09,01:15:00,1234.7000,1235.6000,1234.7000,1235.4000,454
2013-07-09,01:20:00,1235.5000,1235.8000,1234.7000,1234.9000,373
2013-07-09,01:25:00,1234.9000,1235.2000,1234.1000,1235.0000,1049
2013-07-09,01:30:00,1234.9000,1235.2000,1234.7000,1234.7000,199
2013-07-09,01:35:00,1234.8000,1235.2000,1234.5000,1235.0000,146
2013-07-09,01:40:00,1235.0000,1235.2000,1234.9000,1235.0000,97
2013-07-09,01:45:00,1235.0000,1235.4000,1235.0000,1235.3000,123
2013-07-09,01:50:00,1235.1000,1235.6000,1235.1000,1235.4000,138
2013-07-09,01:55:00,1235.4000,1236.0000,1235.3000,1236.0000,190
2013-07-09,02:00:00,1235.9000,1236.3000,1235.7000,1236.1000,262
2013-07-09,02:05:00,1236.0000,1236.2000,1235.8000,1236.1000,239
2013-07-09,02:10:00,1236.1000,1236.3000,1235.7000,1235.9000,173
2013-07-09,02:15:00,1236.0000,1236.3000,1235.7000,1236.2000,186
2013-07-09,02:20:00,1236.2000,1236.7000,1236.0000,1236.3000,288
2013-07-09,02:25:00,1236.3000,1236.6000,1235.7000,1235.7000,149
2013-07-09,02:30:00,1235.7000,1236.0000,1235.0000,1235.4000,140
2013-07-09,02:35:00,1235.4000,1235.8000,1235.3000,1235.6000,45
2013-07-09,02:40:00,1235.7000,1235.9000,1235.4000,1235.6000,97
2013-07-09,02:45:00,1235.7000,1235.9000,1235.4000,1235.8000,69
2013-07-09,02:50:00,1235.8000,1236.1000,1235.7000,1236.0000,81
2013-07-09,02:55:00,1236.0000,1236.1000,1235.6000,1235.8000,105
2013-07-09,03:00:00,1235.9000,1236.0000,1235.2000,1235.5000,96
2013-07-09,03:05:00,1235.6000,1235.6000,1235.2000,1235.3000,68
2013-07-09,03:10:00,1235.2000,1235.8000,1234.9000,1235.5000,169
2013-07-09,03:15:00,1235.4000,1235.5000,1235.3000,1235.3000,134
2013-07-09,03:20:00,1235.3000,1235.6000,1235.3000,1235.6000,48
2013-07-09,03:25:00,1235.6000,1235.6000,1235.0000,1235.3000,85
2013-07-09,03:30:00,1235.2000,1235.5000,1234.9000,1235.5000,109
2013-07-09,03:35:00,1235.4000,1235.6000,1235.1000,1235.2000,131
2013-07-09,03:40:00,1235.3000,1235.5000,1235.1000,1235.5000,103
2013-07-09,03:45:00,1235.5000,1235.6000,1235.2000,1235.3000,67
2013-07-09,03:50:00,1235.3000,1235.7000,1235.0000,1235.2000,273
2013-07-09,03:55:00,1235.1000,1235.4000,1234.8000,1235.1000,242
2013-07-09,04:00:00,1235.2000,1235.3000,1234.5000,1234.6000,135
2013-07-09,04:05:00,1234.7000,1234.9000,1234.5000,1234.8000,115
2013-07-09,04:10:00,1234.9000,1235.1000,1234.8000,1235.1000,23
2013-07-09,04:15:00,1235.1000,1235.1000,1235.0000,1235.0000,11
2013-07-09,04:20:00,1235.1000,1235.1000,1234.9000,1235.0000,16
2013-07-09,04:25:00,1235.1000,1235.1000,1234.8000,1235.0000,20
2013-07-09,04:30:00,1235.1000,1235.1000,1234.8000,1234.9000,18
2013-07-09,04:35:00,1234.8000,1235.1000,1234.8000,1235.1000,16
2013-07-09,04:40:00,1235.0000,1235.5000,1235.0000,1235.5000,38
2013-07-09,04:45:00,1235.5000,1235.6000,1235.1000,1235.2000,73
2013-07-09,04:50:00,1235.1000,1235.4000,1235.1000,1235.3000,5
2013-07-09,04:55:00,1235.4000,1235.7000,1235.2000,1235.6000,34
2013-07-09,05:00:00,1235.6000,1235.9000,1235.3000,1235.7000,55
2013-07-09,05:05:00,1235.7000,1235.8000,1235.6000,1235.8000,8
2013-07-09,05:10:00,1235.7000,1235.8000,1235.5000,1235.7000,32
2013-07-09,06:00:00,1235.2000,1235.9000,1235.1000,1235.4000,97
2013-07-09,06:05:00,1235.5000,1235.6000,1234.7000,1235.3000,54
2013-07-09,06:10:00,1235.3000,1235.3000,1235.0000,1235.2000,19
2013-07-09,06:15:00,1235.3000,1235.3000,1235.0000,1235.3000,10
2013-07-09,06:20:00,1235.3000,1235.3000,1234.8000,1235.3000,27
2013-07-09,06:25:00,1235.4000,1235.6000,1235.1000,1235.2000,18
2013-07-09,06:35:00,1235.0000,1235.0000,1234.5000,1234.7000,67
2013-07-09,06:40:00,1234.9000,1234.9000,1234.7000,1234.9000,5
2013-07-09,06:45:00,1234.9000,1235.2000,1234.9000,1234.9000,12
2013-07-09,06:50:00,1234.8000,1234.8000,1234.6000,1234.6000,3
2013-07-09,06:55:00,1234.8000,1234.9000,1234.5000,1234.9000,15
2013-07-09,07:00:00,1234.6000,1234.9000,1234.6000,1234.9000,17
2013-07-09,07:05:00,1234.8000,1234.9000,1234.5000,1234.5000,9
2013-07-09,07:10:00,1234.5000,1234.7000,1234.5000,1234.7000,11
2013-07-09,07:15:00,1234.7000,1234.8000,1234.5000,1234.5000,15
2013-07-09,07:20:00,1234.7000,1234.7000,1234.0000,1234.2000,68
2013-07-09,07:25:00,1234.1000,1234.1000,1234.0000,1234.1000,23
2013-07-09,07:30:00,1234.1000,1234.4000,1233.9000,1233.9000,68
2013-07-09,07:35:00,1234.0000,1234.2000,1233.3000,1233.5000,91
2013-07-09,07:40:00,1233.5000,1233.5000,1232.8000,1232.9000,121
2013-07-09,07:45:00,1233.0000,1233.3000,1232.9000,1233.2000,41
2013-07-09,07:50:00,1233.1000,1233.1000,1232.6000,1232.7000,76
2013-07-09,07:55:00,1232.7000,1232.8000,1232.1000,1232.3000,125
2013-07-09,08:00:00,1232.4000,1233.5000,1232.0000,1232.8000,226
2013-07-09,08:05:00,1232.7000,1234.2000,1232.7000,1233.6000,174
2013-07-09,08:10:00,1233.7000,1235.3000,1233.4000,1234.9000,203
2013-07-09,08:15:00,1234.9000,1235.0000,1234.5000,1234.6000,80
2013-07-09,08:20:00,1234.6000,1234.7000,1234.3000,1234.5000,53
2013-07-09,08:25:00,1234.4000,1235.9000,1234.4000,1235.4000,189
2013-07-09,08:30:00,1235.4000,1235.4000,1234.2000,1234.8000,133
2013-07-09,08:35:00,1234.7000,1236.3000,1234.7000,1235.3000,288
2013-07-09,08:40:00,1235.3000,1235.8000,1234.5000,1234.6000,259
2013-07-09,08:45:00,1234.7000,1235.7000,1234.7000,1235.1000,129
2013-07-09,08:50:00,1235.1000,1235.2000,1234.5000,1234.9000,97
2013-07-09,08:55:00,1234.7000,1241.0000,1234.6000,1238.7000,1493
2013-07-09,09:00:00,1238.6000,1238.7000,1236.5000,1236.7000,1135
2013-07-09,09:05:00,1236.7000,1237.5000,1235.3000,1235.3000,791
2013-07-09,09:10:00,1235.2000,1237.4000,1234.9000,1237.3000,696
2013-07-09,09:15:00,1237.4000,1237.6000,1236.4000,1236.6000,179
2013-07-09,09:20:00,1236.6000,1238.4000,1236.6000,1238.1000,168
2013-07-09,09:25:00,1238.0000,1238.5000,1237.3000,1238.0000,244
2013-07-09,09:30:00,1238.1000,1239.2000,1237.8000,1238.5000,349
2013-07-09,09:35:00,1238.5000,1238.7000,1236.8000,1237.4000,412
2013-07-09,09:40:00,1237.5000,1237.9000,1237.1000,1237.6000,128
2013-07-09,09:45:00,1237.5000,1239.8000,1237.5000,1239.4000,321
2013-07-09,09:50:00,1239.3000,1247.7000,1239.3000,1245.6000,2777
2013-07-09,09:55:00,1245.7000,1248.5000,1245.3000,1247.0000,1393
2013-07-09,10:00:00,1247.0000,1250.8000,1246.4000,1250.1000,1650
2013-07-09,10:05:00,1250.1000,1253.4000,1250.1000,1251.4000,1925
2013-07-09,10:10:00,1251.3000,1251.4000,1249.6000,1251.0000,676
2013-07-09,10:15:00,1251.0000,1252.4000,1248.7000,1249.3000,662
2013-07-09,10:20:00,1249.1000,1249.6000,1248.4000,1249.0000,523
2013-07-09,10:25:00,1249.2000,1250.4000,1248.6000,1248.7000,495
2013-07-09,10:30:00,1248.7000,1250.2000,1248.6000,1249.5000,369
2013-07-09,10:35:00,1249.4000,1249.9000,1247.8000,1249.8000,472
2013-07-09,10:40:00,1249.6000,1250.5000,1249.4000,1250.3000,237
2013-07-09,10:45:00,1250.2000,1251.4000,1249.7000,1250.1000,410
2013-07-09,10:50:00,1250.1000,1250.9000,1248.6000,1249.8000,237
2013-07-09,10:55:00,1249.6000,1250.1000,1249.2000,1249.4000,122
2013-07-09,11:00:00,1249.3000,1250.2000,1249.1000,1249.9000,139
2013-07-09,11:05:00,1249.9000,1251.4000,1249.6000,1251.4000,195
2013-07-09,11:10:00,1251.3000,1251.8000,1250.5000,1251.3000,304
2013-07-09,11:15:00,1251.3000,1253.5000,1251.2000,1252.0000,862
2013-07-09,11:20:00,1251.9000,1252.7000,1251.2000,1252.2000,523
2013-07-09,11:25:00,1252.0000,1253.2000,1251.5000,1253.2000,327
2013-07-09,11:30:00,1253.0000,1253.3000,1252.0000,1252.1000,191
2013-07-09,11:35:00,1252.1000,1252.8000,1251.3000,1252.3000,137
2013-07-09,11:40:00,1252.3000,1252.5000,1251.8000,1252.4000,106
2013-07-09,11:45:00,1252.3000,1252.5000,1252.1000,1252.5000,62
2013-07-09,11:50:00,1252.5000,1253.2000,1252.4000,1252.7000,160
2013-07-09,11:55:00,1252.9000,1253.3000,1252.6000,1252.9000,126
2013-07-09,12:00:00,1253.0000,1253.4000,1252.3000,1252.5000,186
2013-07-09,12:05:00,1252.5000,1252.6000,1252.3000,1252.6000,52
2013-07-09,12:10:00,1252.5000,1252.9000,1252.1000,1252.1000,185
2013-07-09,12:15:00,1252.1000,1252.1000,1251.5000,1251.5000,228
2013-07-09,12:20:00,1251.5000,1252.3000,1251.5000,1252.2000,178
2013-07-09,12:25:00,1252.1000,1252.2000,1251.7000,1252.0000,60
2013-07-09,12:30:00,1252.0000,1252.6000,1251.6000,1251.7000,149
2013-07-09,12:35:00,1251.9000,1252.1000,1251.5000,1251.8000,124
2013-07-09,12:40:00,1251.8000,1252.9000,1251.5000,1251.8000,255
2013-07-09,12:45:00,1251.9000,1252.2000,1250.0000,1250.9000,920
2013-07-09,12:50:00,1250.9000,1251.9000,1250.8000,1251.8000,481
2013-07-09,12:55:00,1251.9000,1253.3000,1251.9000,1252.7000,356
2013-07-09,13:00:00,1252.8000,1255.3000,1252.8000,1254.7000,1092
2013-07-09,13:05:00,1254.7000,1254.9000,1253.4000,1253.6000,403
2013-07-09,13:10:00,1253.8000,1254.5000,1253.3000,1253.7000,205
2013-07-09,13:15:00,1253.7000,1253.8000,1253.4000,1253.4000,110
2013-07-09,13:20:00,1253.5000,1254.2000,1253.4000,1254.0000,125
2013-07-09,13:25:00,1254.0000,1254.2000,1253.4000,1253.8000,91
2013-07-09,13:30:00,1253.8000,1258.3000,1253.8000,1257.9000,1258
2013-07-09,13:35:00,1257.9000,1258.7000,1257.0000,1258.3000,983
2013-07-09,13:40:00,1258.2000,1258.7000,1257.5000,1258.3000,1005
2013-07-09,13:45:00,1258.3000,1258.3000,1257.2000,1257.5000,561
2013-07-09,13:50:00,1257.5000,1258.0000,1257.0000,1257.2000,382
2013-07-09,13:55:00,1257.3000,1257.9000,1255.7000,1255.9000,629
2013-07-09,14:00:00,1255.8000,1256.7000,1255.4000,1255.4000,392
2013-07-09,14:05:00,1255.4000,1256.6000,1255.2000,1256.1000,327
2013-07-09,14:10:00,1256.1000,1256.6000,1255.6000,1256.4000,154
2013-07-09,14:15:00,1256.3000,1256.5000,1255.9000,1256.5000,158
2013-07-09,14:20:00,1256.4000,1256.5000,1254.8000,1255.1000,380
2013-07-09,14:25:00,1255.2000,1256.0000,1254.8000,1255.1000,295
2013-07-09,14:30:00,1254.9000,1255.3000,1254.6000,1254.6000,224
2013-07-09,14:35:00,1254.6000,1255.3000,1254.3000,1254.7000,484
2013-07-09,14:40:00,1254.7000,1254.9000,1254.1000,1254.3000,240
2013-07-09,14:45:00,1254.3000,1255.2000,1253.6000,1255.1000,358
2013-07-09,14:50:00,1255.1000,1256.3000,1254.9000,1256.0000,778
2013-07-09,14:55:00,1256.0000,1256.0000,1254.9000,1255.6000,470
2013-07-09,15:00:00,1255.4000,1257.2000,1254.9000,1255.7000,941
2013-07-09,15:05:00,1255.7000,1256.2000,1254.8000,1255.3000,445
2013-07-09,15:10:00,1255.2000,1255.6000,1255.0000,1255.1000,515
2013-07-09,15:15:00,1255.2000,1256.0000,1255.0000,1255.6000,309
2013-07-09,15:20:00,1255.6000,1255.7000,1253.5000,1254.0000,745
2013-07-09,15:25:00,1254.1000,1254.4000,1252.4000,1253.9000,758
2013-07-09,15:30:00,1253.9000,1255.0000,1253.6000,1253.9000,525
2013-07-09,15:35:00,1254.1000,1255.0000,1253.6000,1255.0000,301
2013-07-09,15:40:00,1254.9000,1255.2000,1254.2000,1254.4000,195
2013-07-09,15:45:00,1254.7000,1255.0000,1254.1000,1254.3000,283
2013-07-09,15:50:00,1254.3000,1255.2000,1254.0000,1254.7000,438
2013-07-09,15:55:00,1254.7000,1255.2000,1254.6000,1254.8000,294
2013-07-09,16:00:00,1254.7000,1255.2000,1254.6000,1255.0000,161
2013-07-09,16:05:00,1255.0000,1256.1000,1254.9000,1255.2000,391
2013-07-09,16:10:00,1255.1000,1255.4000,1254.5000,1254.5000,167
2013-07-09,16:15:00,1254.6000,1255.4000,1254.4000,1254.8000,195
2013-07-09,16:20:00,1254.8000,1255.0000,1254.3000,1254.5000,219
2013-07-09,16:25:00,1254.6000,1255.3000,1254.6000,1254.8000,160
2013-07-09,16:30:00,1254.8000,1255.2000,1254.6000,1255.2000,205
2013-07-09,16:35:00,1255.2000,1255.2000,1254.3000,1254.4000,142
2013-07-09,16:40:00,1254.4000,1254.9000,1254.3000,1254.6000,172
2013-07-09,16:45:00,1254.7000,1255.5000,1254.7000,1255.1000,268
2013-07-09,16:50:00,1255.1000,1255.3000,1254.6000,1254.8000,191
2013-07-09,16:55:00,1254.6000,1254.8000,1253.7000,1253.7000,315
2013-07-09,17:00:00,1253.7000,1253.9000,1251.6000,1252.3000,1284
2013-07-09,17:05:00,1252.4000,1252.8000,1251.7000,1252.4000,372
2013-07-09,17:10:00,1252.3000,1252.7000,1252.0000,1252.6000,151
2013-07-09,17:15:00,1252.7000,1253.2000,1252.3000,1252.6000,257
2013-07-09,17:20:00,1252.9000,1253.1000,1251.5000,1251.8000,290
2013-07-09,17:25:00,1251.9000,1252.0000,1251.2000,1251.4000,314
2013-07-09,17:30:00,1251.3000,1251.3000,1248.5000,1249.4000,1474
2013-07-09,17:35:00,1249.4000,1251.4000,1249.3000,1251.1000,1232
2013-07-09,17:40:00,1251.0000,1251.5000,1250.2000,1251.1000,320
2013-07-09,17:45:00,1251.0000,1251.8000,1250.7000,1250.7000,170
2013-07-09,17:50:00,1250.8000,1250.8000,1249.6000,1249.7000,293
2013-07-09,17:55:00,1249.7000,1249.9000,1248.0000,1248.9000,468
2013-07-09,18:00:00,1248.8000,1248.8000,1246.7000,1247.8000,880
2013-07-09,18:05:00,1247.7000,1249.2000,1247.5000,1248.6000,722
2013-07-09,18:10:00,1248.6000,1249.7000,1247.1000,1247.3000,557
2013-07-09,18:15:00,1247.5000,1249.2000,1247.1000,1248.6000,325
2013-07-09,18:20:00,1248.6000,1249.1000,1248.6000,1248.8000,170
2013-07-09,18:25:00,1249.0000,1249.0000,1248.5000,1248.7000,167
2013-07-09,18:30:00,1248.7000,1249.0000,1247.8000,1248.3000,220
2013-07-09,18:35:00,1248.3000,1248.8000,1247.5000,1247.9000,251
2013-07-09,18:40:00,1248.0000,1249.5000,1247.8000,1249.2000,251
2013-07-09,18:45:00,1249.3000,1249.4000,1248.6000,1248.9000,97
2013-07-09,18:50:00,1248.9000,1249.0000,1247.8000,1247.9000,353
2013-07-09,18:55:00,1247.9000,1248.0000,1245.9000,1246.5000,563
2013-07-09,19:00:00,1246.3000,1247.0000,1244.4000,1245.4000,931
2013-07-09,19:05:00,1245.3000,1246.0000,1245.1000,1245.4000,437
2013-07-09,19:10:00,1245.4000,1247.5000,1245.3000,1247.4000,377
2013-07-09,19:15:00,1247.5000,1247.9000,1247.0000,1247.2000,242
2013-07-09,19:20:00,1247.1000,1247.7000,1246.7000,1247.4000,212
2013-07-09,19:25:00,1247.2000,1248.4000,1247.2000,1248.4000,229
2013-07-09,19:30:00,1248.3000,1248.3000,1247.7000,1248.1000,271
2013-07-09,19:35:00,1248.0000,1248.3000,1247.8000,1248.0000,124
2013-07-09,19:40:00,1248.0000,1250.6000,1248.0000,1250.1000,1079
2013-07-09,19:45:00,1250.2000,1250.5000,1248.9000,1249.2000,342
2013-07-09,19:50:00,1249.4000,1249.7000,1248.4000,1248.7000,322
2013-07-09,19:55:00,1248.8000,1248.9000,1248.0000,1248.3000,200
2013-07-09,20:00:00,1248.2000,1248.9000,1247.4000,1247.7000,436
2013-07-09,20:05:00,1247.7000,1249.0000,1247.7000,1248.4000,261
2013-07-09,20:10:00,1248.7000,1249.5000,1248.4000,1249.4000,213
2013-07-09,20:15:00,1249.5000,1249.5000,1248.6000,1248.8000,242
2013-07-09,20:20:00,1248.9000,1248.9000,1246.4000,1247.0000,1382
2013-07-09,20:25:00,1246.9000,1247.7000,1245.6000,1247.6000,667
2013-07-09,20:30:00,1247.7000,1249.2000,1247.7000,1248.7000,527
2013-07-09,20:35:00,1248.8000,1253.8000,1248.8000,1252.8000,2229
2013-07-09,20:40:00,1252.9000,1253.6000,1251.7000,1252.3000,981
2013-07-09,20:45:00,1252.1000,1253.3000,1251.8000,1252.6000,684
2013-07-09,20:50:00,1252.6000,1253.1000,1250.8000,1251.1000,818
2013-07-09,20:55:00,1251.1000,1251.2000,1250.0000,1250.8000,684
2013-07-09,21:00:00,1250.6000,1250.7000,1246.6000,1248.1000,1751
2013-07-09,21:05:00,1248.0000,1248.7000,1247.4000,1248.5000,662
2013-07-09,21:10:00,1248.5000,1249.1000,1248.0000,1248.4000,1150
2013-07-09,21:15:00,1248.4000,1249.5000,1247.5000,1249.4000,1432
2013-07-09,21:20:00,1249.4000,1250.0000,1248.8000,1249.1000,696
2013-07-09,21:25:00,1249.1000,1249.5000,1249.0000,1249.1000,243
2013-07-09,21:30:00,1249.0000,1249.6000,1248.3000,1248.7000,649
2013-07-09,21:35:00,1248.7000,1249.9000,1248.7000,1249.1000,485
2013-07-09,21:40:00,1249.2000,1251.0000,1249.2000,1250.6000,894
2013-07-09,21:45:00,1250.6000,1255.9000,1250.4000,1255.2000,3130
2013-07-09,21:50:00,1255.2000,1256.0000,1254.2000,1254.4000,1505
2013-07-09,21:55:00,1254.6000,1254.6000,1253.3000,1254.0000,1116
2013-07-09,22:00:00,1254.1000,1255.0000,1253.5000,1254.4000,2275
2013-07-09,22:05:00,1254.3000,1254.4000,1252.6000,1253.4000,1804
2013-07-09,22:10:00,1253.4000,1253.5000,1252.0000,1252.5000,829
2013-07-09,22:15:00,1252.5000,1252.5000,1249.7000,1250.7000,2418
2013-07-09,22:20:00,1250.6000,1252.2000,1250.0000,1251.1000,1518
2013-07-09,22:25:00,1251.1000,1251.8000,1247.5000,1248.1000,1846
2013-07-09,22:30:00,1248.0000,1248.5000,1245.9000,1246.4000,2343
2013-07-09,22:35:00,1246.4000,1248.0000,1246.0000,1247.8000,1487
2013-07-09,22:40:00,1247.9000,1248.6000,1247.3000,1247.4000,1107
2013-07-09,22:45:00,1247.3000,1247.3000,1243.9000,1246.7000,3194
2013-07-09,22:50:00,1246.5000,1248.5000,1246.4000,1248.4000,1015
2013-07-09,22:55:00,1248.4000,1248.5000,1247.6000,1247.7000,446
2013-07-09,23:00:00,1247.7000,1248.0000,1247.0000,1247.9000,543
2013-07-09,23:05:00,1247.9000,1249.5000,1247.8000,1247.9000,1287
2013-07-09,23:10:00,1247.9000,1249.2000,1247.4000,1247.6000,535
2013-07-09,23:15:00,1247.5000,1248.2000,1247.0000,1247.9000,475
2013-07-09,23:20:00,1247.9000,1249.0000,1247.1000,1247.3000,603
2013-07-09,23:25:00,1247.4000,1248.2000,1247.2000,1248.2000,295
2013-07-09,23:30:00,1248.2000,1248.7000,1247.9000,1247.9000,330
2013-07-09,23:35:00,1247.8000,1248.1000,1246.5000,1246.9000,391
2013-07-09,23:40:00,1246.9000,1247.0000,1245.6000,1246.3000,544
2013-07-09,23:45:00,1246.3000,1247.7000,1243.9000,1247.4000,1820
2013-07-09,23:50:00,1247.4000,1247.9000,1246.8000,1247.0000,471
2013-07-09,23:55:00,1247.0000,1248.2000,1246.7000,1246.9000,657
2013-07-10,00:00:00,1246.9000,1248.0000,1246.7000,1247.4000,489
2013-07-10,00:05:00,1247.4000,1247.7000,1246.7000,1246.8000,226
2013-07-10,00:10:00,1246.8000,1247.9000,1246.6000,1247.5000,373
2013-07-10,00:15:00,1247.4000,1248.3000,1247.0000,1248.1000,529
2013-07-10,00:20:00,1248.1000,1248.2000,1246.6000,1246.7000,560
2013-07-10,00:25:00,1246.9000,1247.2000,1245.7000,1246.8000,580
2013-07-10,00:30:00,1246.8000,1247.0000,1245.5000,1246.0000,401
2013-07-10,00:35:00,1246.0000,1247.2000,1245.8000,1247.0000,398
2013-07-10,00:40:00,1247.0000,1248.0000,1246.9000,1247.6000,321
2013-07-10,00:45:00,1247.5000,1247.6000,1247.0000,1247.1000,150
2013-07-10,00:50:00,1247.1000,1247.5000,1246.5000,1247.4000,228
2013-07-10,00:55:00,1247.4000,1248.0000,1246.9000,1247.1000,249
2013-07-10,01:00:00,1247.1000,1247.1000,1246.5000,1246.9000,372
2013-07-10,01:05:00,1246.6000,1246.9000,1246.4000,1246.9000,169
2013-07-10,01:10:00,1246.8000,1247.0000,1246.5000,1246.9000,161
2013-07-10,01:15:00,1246.8000,1246.8000,1245.3000,1245.6000,505
2013-07-10,01:20:00,1245.6000,1245.8000,1244.4000,1245.0000,851
2013-07-10,01:25:00,1245.0000,1246.5000,1244.6000,1246.3000,1403
2013-07-10,01:30:00,1246.4000,1246.6000,1245.2000,1246.4000,966
2013-07-10,01:35:00,1246.4000,1246.4000,1243.0000,1243.9000,1024
2013-07-10,01:40:00,1243.9000,1244.7000,1242.5000,1244.6000,2720
2013-07-10,01:45:00,1244.5000,1245.4000,1244.5000,1244.8000,928
2013-07-10,01:50:00,1244.7000,1244.8000,1243.4000,1243.6000,545
2013-07-10,01:55:00,1243.7000,1244.2000,1243.2000,1243.5000,338
2013-07-10,02:00:00,1243.5000,1244.0000,1243.0000,1243.6000,338
2013-07-10,02:05:00,1243.6000,1243.8000,1241.4000,1241.9000,634
2013-07-10,02:10:00,1241.9000,1242.6000,1241.7000,1242.3000,615
2013-07-10,02:15:00,1242.3000,1242.3000,1240.8000,1241.9000,657
2013-07-10,02:20:00,1241.8000,1243.9000,1241.6000,1243.4000,931
2013-07-10,02:25:00,1243.3000,1244.1000,1242.8000,1243.9000,248
2013-07-10,02:30:00,1244.0000,1244.1000,1243.6000,1244.0000,191
2013-07-10,02:35:00,1244.0000,1244.9000,1243.8000,1244.9000,254
2013-07-10,02:40:00,1244.9000,1244.9000,1243.8000,1244.0000,341
2013-07-10,02:45:00,1244.0000,1244.0000,1243.8000,1243.9000,261
2013-07-10,02:50:00,1243.8000,1243.9000,1243.1000,1243.3000,189
2013-07-10,02:55:00,1243.3000,1243.6000,1243.0000,1243.6000,124
2013-07-10,03:00:00,1243.6000,1243.6000,1243.3000,1243.5000,91
2013-07-10,03:05:00,1243.5000,1244.2000,1243.3000,1244.2000,115
2013-07-10,03:10:00,1244.2000,1246.8000,1244.1000,1246.2000,519
2013-07-10,03:15:00,1246.1000,1246.4000,1245.4000,1245.8000,262
2013-07-10,03:20:00,1245.8000,1246.2000,1245.1000,1246.1000,202
2013-07-10,03:25:00,1246.1000,1249.8000,1246.1000,1247.2000,760
2013-07-10,03:30:00,1247.2000,1248.2000,1245.9000,1246.9000,226
2013-07-10,03:35:00,1246.9000,1247.8000,1246.7000,1247.5000,129
2013-07-10,03:40:00,1247.4000,1247.5000,1246.9000,1247.0000,153
2013-07-10,03:45:00,1246.9000,1246.9000,1246.0000,1246.6000,162
2013-07-10,03:50:00,1246.6000,1246.6000,1246.0000,1246.4000,86
2013-07-10,03:55:00,1246.4000,1246.9000,1246.3000,1246.6000,168
2013-07-10,04:00:00,1246.5000,1247.0000,1246.2000,1246.2000,265
2013-07-10,04:05:00,1246.2000,1247.3000,1246.0000,1247.2000,152
2013-07-10,04:10:00,1247.2000,1247.5000,1246.8000,1246.8000,77
2013-07-10,04:15:00,1246.7000,1247.5000,1246.7000,1247.2000,42
2013-07-10,04:20:00,1247.4000,1248.6000,1247.4000,1248.5000,107
2013-07-10,04:25:00,1248.4000,1248.5000,1248.1000,1248.3000,80
2013-07-10,04:30:00,1248.4000,1249.0000,1248.4000,1248.9000,91
2013-07-10,04:35:00,1248.8000,1249.6000,1248.6000,1249.2000,66
2013-07-10,04:40:00,1249.4000,1250.2000,1249.2000,1249.9000,85
2013-07-10,04:45:00,1249.9000,1249.9000,1249.2000,1249.7000,49
2013-07-10,04:50:00,1249.8000,1249.8000,1249.4000,1249.7000,37
2013-07-10,04:55:00,1249.4000,1249.9000,1249.2000,1249.4000,97
2013-07-10,05:00:00,1249.4000,1250.0000,1249.1000,1249.5000,33
2013-07-10,05:05:00,1249.5000,1249.8000,1249.5000,1249.5000,19
2013-07-10,05:10:00,1249.5000,1249.5000,1248.8000,1249.1000,35
2013-07-10,06:00:00,1249.1000,1250.0000,1247.6000,1249.8000,90
2013-07-10,06:05:00,1249.8000,1249.9000,1249.2000,1249.9000,26
2013-07-10,06:10:00,1249.7000,1250.3000,1249.2000,1249.9000,91
2013-07-10,06:15:00,1249.7000,1249.7000,1249.2000,1249.5000,26
2013-07-10,06:20:00,1249.7000,1249.9000,1249.0000,1249.7000,21
2013-07-10,06:25:00,1249.6000,1249.6000,1249.1000,1249.1000,17
2013-07-10,06:30:00,1249.3000,1249.3000,1249.2000,1249.3000,9
2013-07-10,06:35:00,1249.0000,1249.0000,1247.5000,1247.8000,177
2013-07-10,06:40:00,1247.7000,1248.5000,1247.6000,1248.4000,82
2013-07-10,06:45:00,1248.2000,1249.0000,1248.0000,1248.2000,37
2013-07-10,06:50:00,1248.1000,1248.5000,1247.8000,1248.0000,21
2013-07-10,06:55:00,1247.9000,1248.5000,1247.8000,1248.5000,17
2013-07-10,07:00:00,1248.0000,1248.0000,1248.0000,1248.0000,9
2013-07-10,07:05:00,1248.0000,1248.0000,1247.8000,1247.8000,5
2013-07-10,07:10:00,1247.8000,1247.9000,1246.9000,1247.1000,41
2013-07-10,07:15:00,1247.0000,1247.6000,1246.3000,1246.3000,116
2013-07-10,07:20:00,1246.5000,1246.5000,1244.8000,1245.3000,152
2013-07-10,07:25:00,1245.5000,1245.9000,1245.3000,1245.9000,26
2013-07-10,07:30:00,1245.9000,1246.4000,1245.4000,1246.3000,113
2013-07-10,07:35:00,1246.4000,1246.7000,1246.2000,1246.6000,47
2013-07-10,07:40:00,1246.8000,1247.8000,1246.3000,1247.6000,105
2013-07-10,07:45:00,1247.4000,1247.6000,1246.3000,1246.8000,90
2013-07-10,07:50:00,1246.8000,1247.1000,1246.5000,1246.5000,47
2013-07-10,07:55:00,1246.5000,1247.6000,1246.5000,1247.2000,74
2013-07-10,08:00:00,1247.3000,1247.3000,1245.4000,1246.4000,442
2013-07-10,08:05:00,1246.4000,1246.5000,1245.6000,1245.7000,87
2013-07-10,08:10:00,1245.7000,1247.3000,1245.7000,1247.2000,137
2013-07-10,08:15:00,1247.2000,1247.6000,1246.4000,1247.0000,249
2013-07-10,08:20:00,1247.1000,1247.1000,1246.5000,1247.1000,83
2013-07-10,08:25:00,1246.9000,1247.6000,1245.8000,1246.2000,245
2013-07-10,08:30:00,1246.1000,1247.7000,1245.9000,1247.0000,184
2013-07-10,08:35:00,1247.1000,1247.4000,1245.9000,1246.5000,178
2013-07-10,08:40:00,1246.2000,1246.9000,1246.1000,1246.5000,64
2013-07-10,08:45:00,1246.5000,1246.8000,1246.3000,1246.3000,44
2013-07-10,08:50:00,1246.5000,1246.7000,1245.1000,1245.4000,230
2013-07-10,08:55:00,1245.4000,1246.6000,1245.4000,1245.9000,178
2013-07-10,09:00:00,1245.9000,1246.6000,1245.1000,1245.4000,442
2013-07-10,09:05:00,1245.1000,1246.3000,1245.1000,1246.1000,201
2013-07-10,09:10:00,1246.2000,1247.1000,1245.1000,1246.7000,509
2013-07-10,09:15:00,1246.7000,1246.8000,1245.1000,1245.7000,514
2013-07-10,09:20:00,1245.7000,1246.3000,1245.4000,1246.1000,220
2013-07-10,09:25:00,1245.9000,1247.8000,1245.9000,1246.6000,532
2013-07-10,09:30:00,1246.5000,1247.2000,1245.4000,1245.7000,787
2013-07-10,09:35:00,1245.7000,1246.6000,1245.6000,1246.1000,279
2013-07-10,09:40:00,1245.9000,1247.0000,1245.8000,1246.2000,267
2013-07-10,09:45:00,1246.2000,1246.3000,1245.6000,1245.9000,123
2013-07-10,09:50:00,1245.9000,1246.1000,1243.0000,1245.0000,827
2013-07-10,09:55:00,1245.0000,1247.2000,1244.4000,1247.0000,1025
2013-07-10,10:00:00,1247.0000,1247.0000,1243.9000,1244.2000,790
2013-07-10,10:05:00,1243.9000,1245.1000,1242.2000,1243.0000,623
2013-07-10,10:10:00,1243.0000,1243.7000,1242.2000,1243.7000,446
2013-07-10,10:15:00,1243.7000,1244.7000,1242.8000,1242.8000,405
2013-07-10,10:20:00,1242.7000,1244.8000,1242.7000,1244.5000,305
2013-07-10,10:25:00,1244.5000,1245.0000,1243.2000,1243.7000,345
2013-07-10,10:30:00,1243.7000,1245.6000,1243.6000,1245.0000,728
2013-07-10,10:35:00,1244.9000,1245.3000,1243.0000,1244.0000,286
2013-07-10,10:40:00,1244.0000,1244.4000,1243.6000,1244.4000,61
2013-07-10,10:45:00,1244.3000,1244.8000,1243.7000,1244.2000,83
2013-07-10,10:50:00,1244.2000,1245.5000,1244.1000,1244.1000,166
2013-07-10,10:55:00,1244.1000,1244.1000,1242.6000,1243.2000,881
2013-07-10,11:00:00,1243.3000,1244.2000,1243.3000,1243.4000,283
2013-07-10,11:05:00,1243.2000,1244.5000,1243.1000,1244.5000,198
2013-07-10,11:10:00,1244.4000,1245.0000,1244.1000,1244.3000,496
2013-07-10,11:15:00,1244.3000,1245.0000,1244.1000,1244.2000,215
2013-07-10,11:20:00,1244.3000,1244.6000,1243.7000,1244.3000,107
2013-07-10,11:25:00,1244.3000,1245.8000,1243.7000,1245.5000,279
2013-07-10,11:30:00,1245.5000,1245.5000,1244.3000,1244.3000,151
2013-07-10,11:35:00,1244.4000,1244.4000,1244.0000,1244.0000,65
2013-07-10,11:40:00,1244.1000,1244.1000,1243.2000,1243.7000,222
2013-07-10,11:45:00,1243.7000,1244.0000,1243.7000,1243.8000,68
2013-07-10,11:50:00,1243.9000,1243.9000,1243.5000,1243.7000,36
2013-07-10,11:55:00,1243.8000,1244.1000,1243.3000,1243.6000,223
2013-07-10,12:00:00,1243.8000,1243.9000,1243.3000,1243.4000,215
2013-07-10,12:05:00,1243.3000,1243.8000,1242.8000,1243.0000,135
2013-07-10,12:10:00,1243.2000,1244.3000,1242.8000,1243.3000,156
2013-07-10,12:15:00,1243.3000,1243.6000,1243.3000,1243.3000,145
2013-07-10,12:20:00,1243.4000,1243.6000,1243.1000,1243.4000,210
2013-07-10,12:25:00,1243.4000,1243.5000,1243.3000,1243.5000,72
2013-07-10,12:30:00,1243.5000,1243.7000,1243.2000,1243.7000,165
2013-07-10,12:35:00,1243.7000,1243.7000,1243.3000,1243.4000,40
2013-07-10,12:40:00,1243.3000,1244.5000,1243.3000,1244.5000,305
2013-07-10,12:45:00,1244.5000,1244.7000,1244.1000,1244.4000,349
2013-07-10,12:50:00,1244.4000,1244.6000,1243.8000,1244.1000,123
2013-07-10,12:55:00,1244.1000,1244.4000,1243.7000,1244.2000,66
2013-07-10,13:00:00,1244.1000,1244.2000,1243.4000,1243.7000,42
2013-07-10,13:05:00,1243.7000,1244.9000,1243.6000,1244.5000,104
2013-07-10,13:10:00,1244.7000,1245.1000,1243.5000,1244.4000,265
2013-07-10,13:15:00,1244.4000,1244.4000,1243.6000,1243.9000,95
2013-07-10,13:20:00,1243.8000,1244.5000,1243.7000,1244.5000,106
2013-07-10,13:25:00,1244.4000,1244.9000,1244.3000,1244.8000,108
2013-07-10,13:30:00,1244.7000,1245.8000,1244.6000,1245.4000,290
2013-07-10,13:35:00,1245.4000,1249.0000,1245.4000,1248.0000,871
2013-07-10,13:40:00,1247.9000,1248.4000,1246.8000,1247.2000,588
2013-07-10,13:45:00,1247.2000,1247.4000,1246.3000,1246.6000,814
2013-07-10,13:50:00,1246.5000,1246.7000,1244.8000,1244.9000,548
2013-07-10,13:55:00,1244.8000,1244.9000,1243.7000,1244.5000,1240
2013-07-10,14:00:00,1244.5000,1246.1000,1243.9000,1245.6000,909
2013-07-10,14:05:00,1245.6000,1246.2000,1245.2000,1245.3000,329
2013-07-10,14:10:00,1245.1000,1246.0000,1245.0000,1245.8000,153
2013-07-10,14:15:00,1245.9000,1246.3000,1245.7000,1245.9000,249
2013-07-10,14:20:00,1246.0000,1247.1000,1245.9000,1246.1000,348
2013-07-10,14:25:00,1246.2000,1246.9000,1245.7000,1246.8000,299
2013-07-10,14:30:00,1246.7000,1247.2000,1245.8000,1247.0000,311
2013-07-10,14:35:00,1247.0000,1248.0000,1246.5000,1247.5000,437
2013-07-10,14:40:00,1247.5000,1247.6000,1246.2000,1246.8000,272
2013-07-10,14:45:00,1246.7000,1247.0000,1246.0000,1246.0000,207
2013-07-10,14:50:00,1246.0000,1246.9000,1245.7000,1246.4000,121
2013-07-10,14:55:00,1246.3000,1246.5000,1245.7000,1246.3000,146
2013-07-10,15:00:00,1246.3000,1246.6000,1245.9000,1246.4000,190
2013-07-10,15:05:00,1246.4000,1254.6000,1246.4000,1252.2000,2635
2013-07-10,15:10:00,1252.4000,1253.0000,1251.4000,1251.5000,818
2013-07-10,15:15:00,1251.7000,1252.1000,1250.5000,1251.3000,719
2013-07-10,15:20:00,1251.4000,1254.7000,1251.4000,1254.0000,958
2013-07-10,15:25:00,1254.1000,1254.9000,1251.7000,1251.8000,891
2013-07-10,15:30:00,1251.9000,1252.6000,1251.3000,1251.6000,255
2013-07-10,15:35:00,1251.5000,1252.9000,1251.5000,1252.2000,221
2013-07-10,15:40:00,1252.3000,1252.8000,1252.0000,1252.5000,258
2013-07-10,15:45:00,1252.6000,1252.9000,1251.8000,1251.9000,140
2013-07-10,15:50:00,1251.8000,1252.3000,1251.0000,1251.5000,361
2013-07-10,15:55:00,1251.3000,1251.7000,1251.0000,1251.5000,171
2013-07-10,16:00:00,1251.7000,1253.9000,1251.3000,1253.0000,451
2013-07-10,16:05:00,1252.8000,1254.4000,1252.8000,1253.7000,525
2013-07-10,16:10:00,1253.7000,1254.5000,1253.2000,1253.9000,377
2013-07-10,16:15:00,1254.0000,1254.2000,1252.7000,1253.0000,327
2013-07-10,16:20:00,1253.0000,1253.6000,1252.1000,1252.3000,262
2013-07-10,16:25:00,1252.2000,1252.4000,1251.2000,1251.2000,371
2013-07-10,16:30:00,1251.2000,1252.6000,1251.1000,1252.4000,337
2013-07-10,16:35:00,1252.6000,1253.1000,1252.2000,1252.9000,144
2013-07-10,16:40:00,1252.9000,1253.0000,1251.2000,1251.5000,170
2013-07-10,16:45:00,1251.6000,1252.2000,1251.3000,1251.8000,215
2013-07-10,16:50:00,1251.6000,1252.1000,1251.4000,1251.9000,145
2013-07-10,16:55:00,1252.0000,1253.4000,1252.0000,1252.9000,243
2013-07-10,17:00:00,1253.0000,1253.3000,1252.3000,1253.0000,172
2013-07-10,17:05:00,1252.9000,1253.0000,1251.6000,1251.8000,136
2013-07-10,17:10:00,1251.7000,1252.1000,1251.1000,1252.1000,269
2013-07-10,17:15:00,1252.2000,1252.6000,1251.3000,1252.3000,294
2013-07-10,17:20:00,1252.2000,1253.0000,1251.9000,1252.3000,171
2013-07-10,17:25:00,1252.3000,1252.3000,1251.1000,1251.9000,282
2013-07-10,17:30:00,1251.9000,1251.9000,1250.0000,1250.6000,973
2013-07-10,17:35:00,1250.7000,1251.6000,1250.7000,1251.2000,212
2013-07-10,17:40:00,1251.2000,1251.8000,1251.1000,1251.7000,215
2013-07-10,17:45:00,1251.8000,1252.1000,1251.6000,1252.0000,132
2013-07-10,17:50:00,1252.0000,1252.4000,1251.9000,1252.0000,131
2013-07-10,17:55:00,1252.0000,1252.5000,1251.7000,1252.0000,138
2013-07-10,18:00:00,1252.0000,1252.7000,1251.6000,1252.6000,258
2013-07-10,18:05:00,1252.5000,1253.3000,1252.5000,1252.6000,266
2013-07-10,18:10:00,1252.5000,1253.0000,1251.7000,1251.7000,413
2013-07-10,18:15:00,1251.8000,1253.0000,1251.8000,1252.6000,144
2013-07-10,18:20:00,1252.6000,1253.3000,1252.6000,1252.8000,128
2013-07-10,18:25:00,1252.8000,1253.0000,1252.1000,1252.1000,144
2013-07-10,18:30:00,1252.2000,1252.4000,1251.5000,1251.8000,172
2013-07-10,18:35:00,1251.8000,1251.9000,1250.5000,1251.4000,415
2013-07-10,18:40:00,1251.2000,1252.4000,1251.0000,1252.3000,100
2013-07-10,18:45:00,1252.1000,1252.4000,1251.7000,1252.0000,109
2013-07-10,18:50:00,1252.0000,1252.2000,1251.7000,1251.9000,108
2013-07-10,18:55:00,1251.8000,1253.8000,1251.7000,1253.6000,346
2013-07-10,19:00:00,1253.6000,1256.8000,1253.5000,1255.2000,1783
2013-07-10,19:05:00,1255.2000,1255.3000,1253.9000,1254.1000,557
2013-07-10,19:10:00,1254.1000,1255.2000,1253.7000,1254.8000,255
2013-07-10,19:15:00,1254.7000,1254.9000,1253.9000,1254.1000,208
2013-07-10,19:20:00,1254.2000,1255.5000,1254.2000,1255.0000,311
2013-07-10,19:25:00,1255.1000,1255.4000,1254.2000,1254.2000,427
2013-07-10,19:30:00,1254.2000,1254.7000,1253.7000,1254.0000,229
2013-07-10,19:35:00,1254.2000,1254.7000,1254.1000,1254.6000,153
2013-07-10,19:40:00,1254.7000,1256.4000,1254.7000,1256.0000,544
2013-07-10,19:45:00,1256.0000,1257.6000,1255.6000,1255.9000,1109
2013-07-10,19:50:00,1255.8000,1257.8000,1255.7000,1257.5000,1371
2013-07-10,19:55:00,1257.3000,1258.0000,1255.5000,1255.6000,948
2013-07-10,20:00:00,1255.6000,1257.1000,1255.6000,1256.8000,562
2013-07-10,20:05:00,1256.8000,1257.9000,1255.8000,1256.2000,654
2013-07-10,20:10:00,1256.3000,1256.3000,1255.6000,1255.7000,341
2013-07-10,20:15:00,1255.7000,1256.7000,1254.8000,1255.7000,881
2013-07-10,20:20:00,1255.6000,1256.2000,1254.4000,1255.9000,953
2013-07-10,20:25:00,1256.0000,1256.1000,1254.8000,1254.9000,301
2013-07-10,20:30:00,1255.1000,1255.3000,1253.2000,1253.6000,1102
2013-07-10,20:35:00,1253.7000,1254.4000,1253.3000,1254.2000,255
2013-07-10,20:40:00,1254.3000,1254.8000,1251.9000,1253.3000,748
2013-07-10,20:45:00,1253.4000,1253.8000,1252.0000,1253.1000,857
2013-07-10,20:50:00,1253.0000,1254.2000,1252.5000,1253.4000,479
2013-07-10,20:55:00,1253.5000,1254.1000,1252.4000,1253.8000,561
2013-07-10,21:00:00,1253.8000,1254.3000,1252.4000,1253.8000,928
2013-07-10,21:05:00,1253.8000,1254.6000,1252.9000,1253.9000,794
2013-07-10,21:10:00,1254.0000,1255.0000,1253.8000,1254.1000,824
2013-07-10,21:15:00,1254.1000,1254.3000,1252.9000,1253.7000,355
2013-07-10,21:20:00,1253.8000,1254.1000,1251.3000,1252.1000,1371
2013-07-10,21:25:00,1252.0000,1253.2000,1252.0000,1252.5000,934
2013-07-10,21:30:00,1252.6000,1253.0000,1251.7000,1251.8000,463
2013-07-10,21:35:00,1251.9000,1252.0000,1250.5000,1251.4000,976
2013-07-10,21:40:00,1251.5000,1252.1000,1250.0000,1252.0000,907
2013-07-10,21:45:00,1252.0000,1252.3000,1251.4000,1251.4000,498
2013-07-10,21:50:00,1251.6000,1251.9000,1250.9000,1251.5000,413
2013-07-10,21:55:00,1251.6000,1252.9000,1251.4000,1252.4000,881
2013-07-10,22:00:00,1252.4000,1254.3000,1252.2000,1253.2000,1891
2013-07-10,22:05:00,1253.2000,1254.6000,1253.1000,1254.0000,1164
2013-07-10,22:10:00,1254.1000,1254.5000,1253.3000,1253.8000,960
2013-07-10,22:15:00,1253.8000,1254.4000,1252.3000,1254.3000,1466
2013-07-10,22:20:00,1254.4000,1257.0000,1254.1000,1255.2000,2074
2013-07-10,22:25:00,1255.2000,1255.2000,1253.7000,1255.0000,1168
2013-07-10,22:30:00,1255.1000,1257.6000,1254.9000,1256.0000,2032
2013-07-10,22:35:00,1255.9000,1260.8000,1255.1000,1258.8000,4598
2013-07-10,22:40:00,1258.7000,1259.7000,1258.1000,1259.2000,1804
2013-07-10,22:45:00,1259.3000,1259.7000,1258.0000,1258.3000,1378
2013-07-10,22:50:00,1258.4000,1258.4000,1257.0000,1257.4000,1478
2013-07-10,22:55:00,1257.5000,1258.3000,1257.0000,1258.3000,772
2013-07-10,23:00:00,1258.2000,1259.4000,1258.1000,1258.3000,923
2013-07-10,23:05:00,1258.5000,1258.5000,1255.1000,1256.2000,1552
2013-07-10,23:10:00,1256.2000,1256.3000,1254.7000,1255.8000,1007
2013-07-10,23:15:00,1255.7000,1256.7000,1255.4000,1256.7000,523
2013-07-10,23:20:00,1256.7000,1256.9000,1255.5000,1255.6000,397
2013-07-10,23:25:00,1255.7000,1256.4000,1255.6000,1256.3000,333
2013-07-10,23:30:00,1256.3000,1256.4000,1253.3000,1253.5000,751
2013-07-10,23:35:00,1253.5000,1254.2000,1252.4000,1253.6000,974
2013-07-10,23:40:00,1253.7000,1255.3000,1253.3000,1254.7000,726
2013-07-10,23:45:00,1254.7000,1255.0000,1254.3000,1255.0000,504
2013-07-10,23:50:00,1255.0000,1255.5000,1254.1000,1254.7000,530
2013-07-10,23:55:00,1254.8000,1255.9000,1254.7000,1255.2000,506
2013-07-11,00:00:00,1255.2000,1255.5000,1254.0000,1254.6000,477
2013-07-11,00:05:00,1254.6000,1254.6000,1253.6000,1253.7000,262
2013-07-11,00:10:00,1253.9000,1254.1000,1252.8000,1253.0000,487
2013-07-11,00:15:00,1253.0000,1254.4000,1253.0000,1253.5000,310
2013-07-11,00:20:00,1253.5000,1254.3000,1253.2000,1253.3000,267
2013-07-11,00:25:00,1253.3000,1253.3000,1251.8000,1252.7000,647
2013-07-11,00:30:00,1252.7000,1253.4000,1252.5000,1253.1000,219
2013-07-11,00:35:00,1253.1000,1253.3000,1252.6000,1252.9000,216
2013-07-11,00:40:00,1252.9000,1252.9000,1251.9000,1252.3000,322
2013-07-11,00:45:00,1252.3000,1253.0000,1252.1000,1252.7000,183
2013-07-11,00:50:00,1252.7000,1253.5000,1252.7000,1253.2000,407
2013-07-11,00:55:00,1253.3000,1253.9000,1252.5000,1253.5000,489
2013-07-11,01:00:00,1253.7000,1254.7000,1253.7000,1253.7000,482
2013-07-11,01:05:00,1253.7000,1253.8000,1252.5000,1252.7000,345
2013-07-11,01:10:00,1252.8000,1253.0000,1251.8000,1252.8000,422
2013-07-11,01:15:00,1252.8000,1252.8000,1252.0000,1252.0000,301
2013-07-11,01:20:00,1252.1000,1252.1000,1247.3000,1248.2000,2772
2013-07-11,01:25:00,1248.1000,1248.5000,1246.5000,1247.6000,1927
2013-07-11,01:30:00,1247.4000,1248.9000,1247.2000,1248.3000,1011
2013-07-11,01:35:00,1248.3000,1249.0000,1248.1000,1248.1000,587
2013-07-11,01:40:00,1248.1000,1248.2000,1247.3000,1247.3000,360
2013-07-11,01:45:00,1247.4000,1248.2000,1246.1000,1247.4000,850
2013-07-11,01:50:00,1247.5000,1248.4000,1247.4000,1248.1000,218
2013-07-11,01:55:00,1248.0000,1249.2000,1247.1000,1249.2000,938
2013-07-11,02:00:00,1249.2000,1258.3000,1247.4000,1255.3000,5877
2013-07-11,02:05:00,1255.1000,1259.1000,1253.5000,1258.8000,3663
2013-07-11,02:10:00,1258.8000,1264.0000,1255.8000,1262.3000,5204
2013-07-11,02:15:00,1262.2000,1262.6000,1259.2000,1260.5000,3012
2013-07-11,02:20:00,1260.4000,1264.5000,1260.3000,1262.1000,3380
2013-07-11,02:25:00,1262.0000,1263.1000,1256.6000,1258.2000,3034
2013-07-11,02:30:00,1258.2000,1258.3000,1254.8000,1255.0000,1877
2013-07-11,02:35:00,1254.9000,1255.4000,1252.4000,1253.4000,2097
2013-07-11,02:40:00,1253.4000,1254.9000,1252.7000,1254.3000,1325
2013-07-11,02:45:00,1254.3000,1255.2000,1247.5000,1248.7000,2302
2013-07-11,02:50:00,1248.8000,1249.8000,1246.9000,1249.7000,1488
2013-07-11,02:55:00,1249.7000,1249.8000,1246.2000,1249.2000,1150
2013-07-11,03:00:00,1249.1000,1249.5000,1246.8000,1248.8000,1147
2013-07-11,03:05:00,1248.9000,1249.9000,1248.1000,1249.8000,872
2013-07-11,03:10:00,1249.9000,1252.5000,1248.8000,1251.9000,1222
2013-07-11,03:15:00,1251.6000,1252.0000,1250.3000,1251.5000,307
2013-07-11,03:20:00,1251.5000,1252.8000,1250.7000,1250.8000,393
2013-07-11,03:25:00,1250.8000,1252.2000,1250.3000,1250.5000,307
2013-07-11,03:30:00,1250.5000,1250.5000,1247.4000,1249.3000,467
2013-07-11,03:35:00,1249.2000,1249.9000,1248.0000,1249.7000,371
2013-07-11,03:40:00,1249.6000,1251.0000,1249.4000,1249.7000,197
2013-07-11,03:45:00,1250.0000,1251.6000,1250.0000,1250.8000,171
2013-07-11,03:50:00,1250.8000,1250.9000,1249.5000,1250.2000,108
2013-07-11,03:55:00,1250.2000,1250.4000,1249.4000,1249.6000,107
2013-07-11,04:00:00,1249.6000,1249.8000,1249.0000,1249.4000,157
2013-07-11,04:05:00,1249.3000,1249.9000,1249.3000,1249.4000,65
2013-07-11,04:10:00,1249.5000,1249.9000,1249.2000,1249.8000,90
2013-07-11,04:15:00,1249.7000,1250.8000,1249.7000,1250.5000,82
2013-07-11,04:20:00,1250.6000,1251.3000,1250.4000,1251.1000,103
2013-07-11,04:25:00,1251.0000,1251.9000,1250.4000,1251.4000,125
2013-07-11,04:30:00,1251.5000,1252.0000,1250.8000,1250.8000,62
2013-07-11,04:35:00,1250.7000,1252.8000,1250.4000,1252.1000,170
2013-07-11,04:40:00,1252.0000,1252.6000,1251.8000,1252.4000,35
2013-07-11,04:45:00,1252.6000,1259.4000,1252.6000,1258.4000,781
2013-07-11,04:50:00,1258.5000,1258.9000,1254.8000,1256.1000,554
2013-07-11,04:55:00,1256.0000,1258.5000,1255.5000,1258.2000,335
2013-07-11,05:00:00,1258.4000,1265.6000,1257.7000,1263.5000,1295
2013-07-11,05:05:00,1263.6000,1265.6000,1262.1000,1262.6000,870
2013-07-11,05:10:00,1262.6000,1263.0000,1261.0000,1261.6000,335
2013-07-11,06:00:00,1265.7000,1266.3000,1262.1000,1263.6000,847
2013-07-11,06:05:00,1263.8000,1269.0000,1263.5000,1267.5000,1229
2013-07-11,06:10:00,1267.5000,1268.5000,1265.7000,1268.0000,448
2013-07-11,06:15:00,1267.8000,1268.7000,1267.3000,1267.5000,318
2013-07-11,06:20:00,1267.4000,1268.4000,1266.3000,1267.4000,278
2013-07-11,06:25:00,1267.5000,1268.7000,1267.5000,1268.3000,499
2013-07-11,06:30:00,1267.9000,1270.0000,1267.8000,1269.8000,627
2013-07-11,06:35:00,1269.9000,1281.5000,1269.7000,1276.5000,2748
2013-07-11,06:40:00,1276.7000,1278.0000,1274.2000,1275.3000,831
2013-07-11,06:45:00,1275.2000,1278.7000,1274.5000,1278.7000,619
2013-07-11,06:50:00,1278.7000,1278.7000,1273.6000,1276.8000,660
2013-07-11,06:55:00,1276.8000,1287.5000,1276.0000,1286.7000,1645
2013-07-11,07:00:00,1286.9000,1288.3000,1283.1000,1283.8000,1896
2013-07-11,07:05:00,1283.4000,1284.1000,1278.3000,1281.7000,2279
2013-07-11,07:10:00,1281.8000,1284.9000,1280.7000,1284.6000,1151
2013-07-11,07:15:00,1284.1000,1284.7000,1281.7000,1282.5000,497
2013-07-11,07:20:00,1282.2000,1283.5000,1281.7000,1283.5000,571
2013-07-11,07:25:00,1283.2000,1283.8000,1282.0000,1282.2000,337
2013-07-11,07:30:00,1282.2000,1282.4000,1280.6000,1281.1000,311
2013-07-11,07:35:00,1281.1000,1283.1000,1280.6000,1282.6000,294
2013-07-11,07:40:00,1282.9000,1283.3000,1280.7000,1281.3000,365
2013-07-11,07:45:00,1281.3000,1281.4000,1279.2000,1280.0000,606
2013-07-11,07:50:00,1280.0000,1281.8000,1280.0000,1280.9000,208
2013-07-11,07:55:00,1280.8000,1282.0000,1280.6000,1281.5000,286
2013-07-11,08:00:00,1281.4000,1282.0000,1278.6000,1279.6000,774
2013-07-11,08:05:00,1279.6000,1280.7000,1278.2000,1280.4000,985
2013-07-11,08:10:00,1280.3000,1282.7000,1280.3000,1281.7000,617
2013-07-11,08:15:00,1282.0000,1284.9000,1282.0000,1283.1000,772
2013-07-11,08:20:00,1283.3000,1285.8000,1283.1000,1283.8000,891
2013-07-11,08:25:00,1284.0000,1284.1000,1281.9000,1282.5000,586
2013-07-11,08:30:00,1282.4000,1283.7000,1282.3000,1283.2000,311
2013-07-11,08:35:00,1283.4000,1283.8000,1281.7000,1282.1000,148
2013-07-11,08:40:00,1282.0000,1282.0000,1279.7000,1280.8000,605
2013-07-11,08:45:00,1280.8000,1281.8000,1280.6000,1281.2000,140
2013-07-11,08:50:00,1281.2000,1281.6000,1280.6000,1281.3000,145
2013-07-11,08:55:00,1281.2000,1281.2000,1277.2000,1280.4000,1078
2013-07-11,09:00:00,1280.4000,1283.8000,1277.9000,1281.7000,1508
2013-07-11,09:05:00,1282.0000,1287.6000,1282.0000,1287.1000,1508
2013-07-11,09:10:00,1286.7000,1287.4000,1284.1000,1284.7000,752
2013-07-11,09:15:00,1284.4000,1284.8000,1282.6000,1284.5000,689
2013-07-11,09:20:00,1284.4000,1284.8000,1282.9000,1283.6000,743
2013-07-11,09:25:00,1283.6000,1283.6000,1279.7000,1280.6000,911
2013-07-11,09:30:00,1280.7000,1282.8000,1280.5000,1280.9000,329
2013-07-11,09:35:00,1280.8000,1282.0000,1280.4000,1281.3000,293
2013-07-11,09:40:00,1281.2000,1281.5000,1280.0000,1280.9000,456
2013-07-11,09:45:00,1280.9000,1281.9000,1280.4000,1281.4000,261
2013-07-11,09:50:00,1281.3000,1281.4000,1279.1000,1279.2000,480
2013-07-11,09:55:00,1279.3000,1280.9000,1278.6000,1280.0000,417
2013-07-11,10:00:00,1280.2000,1281.7000,1279.9000,1281.2000,314
2013-07-11,10:05:00,1281.2000,1281.9000,1280.7000,1281.3000,436
2013-07-11,10:10:00,1281.5000,1281.8000,1280.6000,1281.1000,381
2013-07-11,10:15:00,1281.3000,1281.3000,1280.2000,1280.6000,375
2013-07-11,10:20:00,1280.7000,1281.4000,1280.7000,1281.4000,160
2013-07-11,10:25:00,1281.4000,1282.9000,1281.2000,1282.5000,378
2013-07-11,10:30:00,1282.4000,1283.3000,1281.8000,1282.2000,375
2013-07-11,10:35:00,1282.1000,1282.1000,1280.1000,1280.8000,423
2013-07-11,10:40:00,1280.8000,1281.3000,1280.2000,1281.0000,262
2013-07-11,10:45:00,1280.8000,1281.5000,1280.3000,1281.0000,234
2013-07-11,10:50:00,1281.0000,1282.3000,1281.0000,1282.0000,310
2013-07-11,10:55:00,1282.0000,1283.7000,1282.0000,1283.0000,426
2013-07-11,11:00:00,1283.0000,1283.6000,1281.8000,1281.9000,282
2013-07-11,11:05:00,1282.0000,1283.3000,1281.8000,1282.9000,249
2013-07-11,11:10:00,1283.0000,1283.5000,1282.2000,1282.6000,204
2013-07-11,11:15:00,1282.5000,1282.9000,1282.0000,1282.4000,139
2013-07-11,11:20:00,1282.4000,1282.9000,1282.0000,1282.3000,138
2013-07-11,11:25:00,1282.3000,1283.0000,1281.8000,1283.0000,220
2013-07-11,11:30:00,1283.1000,1283.2000,1281.8000,1282.5000,201
2013-07-11,11:35:00,1282.4000,1282.5000,1281.8000,1282.2000,227
2013-07-11,11:40:00,1282.3000,1282.3000,1281.9000,1282.2000,179
2013-07-11,11:45:00,1282.0000,1282.0000,1281.2000,1282.0000,273
2013-07-11,11:50:00,1282.0000,1282.9000,1282.0000,1282.4000,182
2013-07-11,11:55:00,1282.1000,1282.5000,1280.6000,1281.2000,408
2013-07-11,12:00:00,1281.4000,1282.1000,1281.3000,1281.9000,57
2013-07-11,12:05:00,1281.9000,1282.6000,1281.7000,1282.2000,104
2013-07-11,12:10:00,1282.2000,1283.5000,1282.0000,1283.2000,280
2013-07-11,12:15:00,1283.2000,1284.2000,1283.0000,1284.0000,194
2013-07-11,12:20:00,1283.7000,1284.1000,1282.6000,1283.3000,202
2013-07-11,12:25:00,1283.2000,1284.3000,1283.0000,1283.5000,201
2013-07-11,12:30:00,1283.5000,1284.0000,1282.6000,1283.1000,294
2013-07-11,12:35:00,1282.9000,1283.8000,1282.5000,1283.5000,190
2013-07-11,12:40:00,1283.4000,1283.6000,1282.7000,1282.7000,175
2013-07-11,12:45:00,1282.8000,1284.2000,1282.6000,1283.0000,292
2013-07-11,12:50:00,1283.0000,1283.3000,1282.6000,1282.7000,59
2013-07-11,12:55:00,1282.8000,1284.4000,1282.7000,1284.4000,222
2013-07-11,13:00:00,1284.5000,1286.2000,1284.5000,1285.4000,561
2013-07-11,13:05:00,1285.7000,1286.7000,1285.5000,1286.1000,277
2013-07-11,13:10:00,1285.9000,1286.0000,1284.8000,1285.0000,178
2013-07-11,13:15:00,1285.2000,1288.0000,1285.0000,1287.9000,573
2013-07-11,13:20:00,1287.9000,1288.5000,1287.0000,1287.2000,658
2013-07-11,13:25:00,1287.1000,1287.3000,1285.2000,1285.7000,379
2013-07-11,13:30:00,1285.6000,1288.0000,1285.5000,1285.5000,577
2013-07-11,13:35:00,1285.6000,1287.0000,1283.9000,1286.1000,644
2013-07-11,13:40:00,1285.9000,1286.6000,1285.2000,1286.0000,337
2013-07-11,13:45:00,1286.0000,1293.6000,1285.7000,1293.0000,2864
2013-07-11,13:50:00,1293.2000,1294.8000,1291.0000,1294.1000,2270
2013-07-11,13:55:00,1294.0000,1296.5000,1293.2000,1296.1000,2065
2013-07-11,14:00:00,1296.0000,1297.2000,1293.3000,1293.3000,1764
2013-07-11,14:05:00,1293.4000,1293.4000,1290.4000,1292.7000,1134
2013-07-11,14:10:00,1292.3000,1292.5000,1289.8000,1291.0000,1283
2013-07-11,14:15:00,1291.2000,1291.2000,1288.6000,1289.0000,938
2013-07-11,14:20:00,1288.9000,1291.8000,1288.6000,1290.6000,946
2013-07-11,14:25:00,1290.6000,1291.9000,1289.8000,1291.3000,717
2013-07-11,14:30:00,1291.2000,1291.3000,1286.1000,1286.5000,1204
2013-07-11,14:35:00,1286.8000,1288.6000,1286.5000,1287.0000,617
2013-07-11,14:40:00,1287.0000,1288.5000,1285.7000,1286.9000,781
2013-07-11,14:45:00,1286.9000,1288.7000,1286.8000,1288.3000,526
2013-07-11,14:50:00,1288.3000,1288.3000,1285.8000,1285.9000,589
2013-07-11,14:55:00,1285.9000,1286.0000,1283.5000,1285.6000,1497
2013-07-11,15:00:00,1285.5000,1286.8000,1284.4000,1284.6000,741
2013-07-11,15:05:00,1284.5000,1285.2000,1280.0000,1282.5000,1597
2013-07-11,15:10:00,1282.7000,1283.5000,1281.3000,1283.4000,1112
2013-07-11,15:15:00,1283.1000,1285.8000,1282.3000,1284.0000,886
2013-07-11,15:20:00,1284.0000,1284.7000,1283.1000,1283.7000,553
2013-07-11,15:25:00,1283.7000,1284.2000,1282.7000,1284.1000,414
2013-07-11,15:30:00,1284.3000,1286.1000,1283.7000,1285.0000,552
2013-07-11,15:35:00,1285.0000,1286.8000,1283.9000,1285.6000,519
2013-07-11,15:40:00,1285.3000,1286.6000,1283.9000,1286.1000,733
2013-07-11,15:45:00,1286.2000,1286.4000,1284.3000,1284.7000,538
2013-07-11,15:50:00,1284.8000,1285.5000,1283.7000,1283.9000,396
2013-07-11,15:55:00,1284.0000,1284.3000,1283.3000,1283.5000,305
2013-07-11,16:00:00,1283.6000,1284.2000,1283.1000,1283.1000,492
2013-07-11,16:05:00,1283.1000,1283.5000,1281.3000,1283.2000,714
2013-07-11,16:10:00,1283.3000,1284.0000,1282.2000,1283.9000,321
2013-07-11,16:15:00,1283.7000,1285.7000,1283.7000,1284.6000,501
2013-07-11,16:20:00,1284.5000,1284.8000,1282.9000,1283.7000,348
2013-07-11,16:25:00,1283.8000,1284.9000,1283.8000,1284.3000,231
2013-07-11,16:30:00,1284.2000,1284.6000,1283.5000,1284.3000,213
2013-07-11,16:35:00,1284.2000,1285.4000,1283.8000,1284.8000,385
2013-07-11,16:40:00,1284.9000,1287.2000,1284.1000,1287.0000,542
2013-07-11,16:45:00,1287.0000,1287.0000,1285.5000,1286.0000,342
2013-07-11,16:50:00,1286.0000,1286.2000,1285.5000,1285.6000,255
2013-07-11,16:55:00,1285.6000,1286.0000,1284.5000,1285.4000,285
2013-07-11,17:00:00,1285.5000,1285.5000,1284.3000,1284.3000,227
2013-07-11,17:05:00,1284.6000,1284.8000,1283.8000,1284.5000,258
2013-07-11,17:10:00,1284.4000,1284.4000,1283.2000,1283.2000,135
2013-07-11,17:15:00,1283.4000,1284.0000,1283.3000,1283.7000,130
2013-07-11,17:20:00,1283.7000,1283.7000,1282.2000,1282.4000,397
2013-07-11,17:25:00,1282.5000,1282.7000,1280.6000,1281.4000,505
2013-07-11,17:30:00,1281.4000,1281.7000,1279.0000,1280.0000,1759
2013-07-11,17:35:00,1279.9000,1281.3000,1279.8000,1281.1000,600
2013-07-11,17:40:00,1281.2000,1281.5000,1280.7000,1281.2000,202
2013-07-11,17:45:00,1281.3000,1283.2000,1281.2000,1282.9000,466
2013-07-11,17:50:00,1283.0000,1283.2000,1281.2000,1282.0000,350
2013-07-11,17:55:00,1282.0000,1282.8000,1281.5000,1282.2000,177
2013-07-11,18:00:00,1281.9000,1282.5000,1281.7000,1282.2000,174
2013-07-11,18:05:00,1282.4000,1282.5000,1281.5000,1281.9000,121
2013-07-11,18:10:00,1281.9000,1283.6000,1281.9000,1282.7000,353
2013-07-11,18:15:00,1282.7000,1282.7000,1282.0000,1282.6000,128
2013-07-11,18:20:00,1282.6000,1283.2000,1281.2000,1281.9000,371
2013-07-11,18:25:00,1281.8000,1282.6000,1281.8000,1282.2000,150
2013-07-11,18:30:00,1282.1000,1284.6000,1281.8000,1283.9000,487
2013-07-11,18:35:00,1284.0000,1284.0000,1282.8000,1283.5000,137
2013-07-11,18:40:00,1283.4000,1284.3000,1282.6000,1284.1000,207
2013-07-11,18:45:00,1284.1000,1284.3000,1283.3000,1283.3000,134
2013-07-11,18:50:00,1283.3000,1283.5000,1282.6000,1282.7000,202
2013-07-11,18:55:00,1282.6000,1283.1000,1281.7000,1282.1000,254
2013-07-11,19:00:00,1282.0000,1282.3000,1279.6000,1280.3000,873
2013-07-11,19:05:00,1280.2000,1282.1000,1280.2000,1281.9000,293
2013-07-11,19:10:00,1281.7000,1282.2000,1279.9000,1280.9000,317
2013-07-11,19:15:00,1280.7000,1281.1000,1279.5000,1280.7000,553
2013-07-11,19:20:00,1280.8000,1280.9000,1279.0000,1280.1000,406
2013-07-11,19:25:00,1280.0000,1282.9000,1279.9000,1282.3000,929
2013-07-11,19:30:00,1282.2000,1283.2000,1281.6000,1282.7000,463
2013-07-11,19:35:00,1282.8000,1284.2000,1281.7000,1282.7000,896
2013-07-11,19:40:00,1282.8000,1283.6000,1279.6000,1280.8000,1148
2013-07-11,19:45:00,1280.7000,1281.5000,1280.2000,1281.1000,341
2013-07-11,19:50:00,1281.1000,1281.7000,1280.1000,1280.7000,374
2013-07-11,19:55:00,1280.8000,1281.7000,1280.3000,1280.6000,211
2013-07-11,20:00:00,1280.8000,1281.7000,1280.8000,1281.1000,302
2013-07-11,20:05:00,1281.0000,1281.4000,1280.0000,1280.9000,444
2013-07-11,20:10:00,1280.8000,1281.0000,1279.0000,1280.2000,876
2013-07-11,20:15:00,1280.1000,1281.6000,1279.3000,1280.2000,995
2013-07-11,20:20:00,1280.2000,1282.8000,1280.2000,1280.7000,1659
2013-07-11,20:25:00,1280.8000,1284.2000,1280.8000,1282.8000,1877
2013-07-11,20:30:00,1282.9000,1287.9000,1282.9000,1284.2000,4118
2013-07-11,20:35:00,1284.2000,1286.8000,1283.4000,1286.3000,1588
2013-07-11,20:40:00,1286.3000,1287.3000,1284.9000,1285.2000,1611
2013-07-11,20:45:00,1285.1000,1285.9000,1282.7000,1283.4000,1557
2013-07-11,20:50:00,1283.2000,1284.4000,1283.0000,1284.4000,1005
2013-07-11,20:55:00,1284.4000,1284.9000,1283.3000,1284.2000,1040
2013-07-11,21:00:00,1284.2000,1284.9000,1283.8000,1284.9000,1892
2013-07-11,21:05:00,1284.9000,1284.9000,1282.3000,1284.0000,1273
2013-07-11,21:10:00,1283.9000,1284.8000,1283.2000,1283.9000,801
2013-07-11,21:15:00,1284.0000,1284.3000,1282.3000,1282.6000,1062
2013-07-11,21:20:00,1282.6000,1284.9000,1282.6000,1284.9000,789
2013-07-11,21:25:00,1284.9000,1284.9000,1284.2000,1284.3000,712
2013-07-11,21:30:00,1284.3000,1284.9000,1281.3000,1283.0000,2354
2013-07-11,21:35:00,1283.0000,1283.8000,1282.6000,1283.3000,730
2013-07-11,21:40:00,1283.3000,1283.8000,1283.1000,1283.5000,719
2013-07-11,21:45:00,1283.4000,1283.8000,1282.5000,1282.9000,898
2013-07-11,21:50:00,1282.9000,1283.1000,1282.4000,1282.7000,544
2013-07-11,21:55:00,1282.8000,1283.1000,1281.3000,1281.8000,1281
2013-07-11,22:00:00,1281.9000,1283.5000,1280.8000,1282.4000,2459
2013-07-11,22:05:00,1282.3000,1284.7000,1282.2000,1284.3000,1745
2013-07-11,22:10:00,1284.4000,1284.6000,1282.5000,1283.5000,1066
2013-07-11,22:15:00,1283.6000,1283.9000,1283.1000,1283.5000,659
2013-07-11,22:20:00,1283.5000,1283.5000,1282.6000,1282.8000,704
2013-07-11,22:25:00,1282.9000,1283.6000,1282.7000,1283.3000,712
2013-07-11,22:30:00,1283.2000,1283.6000,1282.3000,1282.7000,710
2013-07-11,22:35:00,1282.6000,1282.6000,1280.3000,1281.1000,1846
2013-07-11,22:40:00,1281.1000,1281.8000,1280.2000,1281.2000,1157
2013-07-11,22:45:00,1281.2000,1281.8000,1280.7000,1281.4000,883
2013-07-11,22:50:00,1281.4000,1281.7000,1278.5000,1279.4000,2304
2013-07-11,22:55:00,1279.3000,1281.0000,1278.8000,1279.7000,1661
2013-07-11,23:00:00,1279.8000,1280.2000,1276.1000,1278.1000,3119
2013-07-11,23:05:00,1278.1000,1279.2000,1277.7000,1278.6000,1425
2013-07-11,23:10:00,1278.5000,1279.2000,1278.0000,1278.8000,827
2013-07-11,23:15:00,1278.8000,1280.5000,1278.7000,1279.4000,1315
2013-07-11,23:20:00,1279.5000,1280.3000,1279.2000,1280.0000,519
2013-07-11,23:25:00,1280.0000,1282.0000,1279.6000,1281.5000,1969
2013-07-11,23:30:00,1281.7000,1281.9000,1281.1000,1281.3000,518
2013-07-11,23:35:00,1281.4000,1281.5000,1280.3000,1281.1000,579
2013-07-11,23:40:00,1281.1000,1282.0000,1281.1000,1281.6000,386
2013-07-11,23:45:00,1281.6000,1281.7000,1280.6000,1281.2000,389
2013-07-11,23:50:00,1281.2000,1281.3000,1280.1000,1280.3000,447
2013-07-11,23:55:00,1280.4000,1280.6000,1278.7000,1279.8000,741
2013-07-12,00:00:00,1279.7000,1279.8000,1278.0000,1278.1000,717
2013-07-12,00:05:00,1278.1000,1279.2000,1277.7000,1278.5000,886
2013-07-12,00:10:00,1278.6000,1279.7000,1278.6000,1279.6000,313
2013-07-12,00:15:00,1279.5000,1280.6000,1279.4000,1280.4000,456
2013-07-12,00:20:00,1280.4000,1280.7000,1279.5000,1279.5000,507
2013-07-12,00:25:00,1279.6000,1280.0000,1279.1000,1279.9000,321
2013-07-12,00:30:00,1279.8000,1280.2000,1278.9000,1278.9000,595
2013-07-12,00:35:00,1279.0000,1280.4000,1278.9000,1279.9000,532
2013-07-12,00:40:00,1280.1000,1280.8000,1279.9000,1280.3000,472
2013-07-12,00:45:00,1280.2000,1280.6000,1279.9000,1280.4000,297
2013-07-12,00:50:00,1280.4000,1280.5000,1280.2000,1280.3000,300
2013-07-12,00:55:00,1280.3000,1280.4000,1279.6000,1279.8000,404
2013-07-12,01:00:00,1279.7000,1280.3000,1279.2000,1279.4000,461
2013-07-12,01:05:00,1279.3000,1279.3000,1278.5000,1278.8000,447
2013-07-12,01:10:00,1278.9000,1279.1000,1278.0000,1278.7000,392
2013-07-12,01:15:00,1278.7000,1279.2000,1278.6000,1279.1000,346
2013-07-12,01:20:00,1279.0000,1280.4000,1278.9000,1280.1000,466
2013-07-12,01:25:00,1279.9000,1280.2000,1278.7000,1280.2000,1351
2013-07-12,01:30:00,1280.2000,1280.5000,1279.1000,1279.3000,685
2013-07-12,01:35:00,1279.4000,1279.9000,1279.1000,1279.8000,167
2013-07-12,01:40:00,1279.8000,1279.9000,1279.1000,1279.3000,179
2013-07-12,01:45:00,1279.3000,1279.5000,1278.9000,1279.4000,306
2013-07-12,01:50:00,1279.5000,1279.7000,1279.2000,1279.6000,190
2013-07-12,01:55:00,1279.7000,1281.9000,1279.7000,1281.6000,872
2013-07-12,02:00:00,1281.5000,1281.6000,1280.1000,1280.7000,405
2013-07-12,02:05:00,1280.8000,1281.9000,1280.6000,1281.7000,301
2013-07-12,02:10:00,1281.6000,1281.9000,1281.6000,1281.8000,231
2013-07-12,02:15:00,1281.8000,1281.9000,1281.3000,1281.7000,361
2013-07-12,02:20:00,1281.7000,1281.8000,1280.0000,1280.6000,300
2013-07-12,02:25:00,1280.6000,1281.1000,1280.3000,1280.6000,238
2013-07-12,02:30:00,1280.5000,1281.9000,1280.4000,1281.9000,181
2013-07-12,02:35:00,1281.8000,1281.9000,1280.7000,1281.3000,278
2013-07-12,02:40:00,1281.3000,1283.4000,1280.8000,1282.9000,960
2013-07-12,02:45:00,1282.9000,1284.2000,1282.9000,1283.5000,406
2013-07-12,02:50:00,1283.5000,1283.9000,1283.0000,1283.8000,433
2013-07-12,02:55:00,1283.9000,1284.0000,1283.4000,1283.7000,231
2013-07-12,03:00:00,1283.5000,1285.5000,1282.7000,1283.8000,939
2013-07-12,03:05:00,1283.7000,1283.8000,1281.7000,1282.2000,405
2013-07-12,03:10:00,1282.2000,1283.1000,1282.0000,1283.0000,108
2013-07-12,03:15:00,1283.0000,1284.3000,1282.9000,1283.7000,206
2013-07-12,03:20:00,1283.7000,1284.5000,1283.3000,1283.3000,298
2013-07-12,03:25:00,1283.3000,1284.1000,1282.4000,1283.9000,167
2013-07-12,03:30:00,1283.9000,1284.2000,1283.0000,1283.9000,148
2013-07-12,03:35:00,1283.9000,1285.2000,1283.9000,1285.1000,334
2013-07-12,03:40:00,1285.1000,1285.6000,1284.3000,1284.8000,426
2013-07-12,03:45:00,1284.8000,1285.3000,1283.9000,1284.4000,222
2013-07-12,03:50:00,1284.3000,1285.0000,1283.8000,1284.9000,399
2013-07-12,03:55:00,1284.7000,1285.0000,1283.1000,1284.2000,365
2013-07-12,04:00:00,1284.2000,1284.4000,1283.3000,1284.4000,169
2013-07-12,04:05:00,1284.1000,1284.5000,1284.0000,1284.1000,109
2013-07-12,04:10:00,1284.1000,1284.5000,1283.6000,1284.2000,275
2013-07-12,04:15:00,1284.3000,1285.5000,1283.9000,1285.5000,310
2013-07-12,04:20:00,1285.3000,1286.2000,1285.0000,1285.4000,336
2013-07-12,04:25:00,1285.2000,1285.6000,1285.0000,1285.3000,392
2013-07-12,04:30:00,1285.2000,1285.2000,1284.7000,1285.0000,48
2013-07-12,04:35:00,1285.0000,1285.2000,1284.7000,1284.8000,55
2013-07-12,04:40:00,1284.8000,1285.1000,1284.1000,1284.3000,109
2013-07-12,04:45:00,1284.2000,1284.4000,1284.0000,1284.4000,50
2013-07-12,04:50:00,1284.3000,1284.7000,1284.3000,1284.6000,27
2013-07-12,04:55:00,1284.4000,1284.6000,1284.2000,1284.2000,27
2013-07-12,05:00:00,1284.6000,1285.0000,1284.2000,1284.3000,25
2013-07-12,05:05:00,1284.4000,1284.6000,1284.4000,1284.5000,7
2013-07-12,05:10:00,1284.6000,1284.6000,1283.5000,1283.8000,67
2013-07-12,06:00:00,1284.9000,1285.4000,1284.5000,1285.1000,108
2013-07-12,06:05:00,1285.1000,1285.1000,1284.3000,1284.7000,74
2013-07-12,06:10:00,1284.7000,1285.1000,1284.6000,1284.7000,28
2013-07-12,06:15:00,1284.5000,1284.5000,1283.4000,1284.4000,74
2013-07-12,06:20:00,1284.4000,1285.2000,1284.4000,1285.2000,36
2013-07-12,06:25:00,1285.2000,1285.8000,1285.2000,1285.7000,72
2013-07-12,06:30:00,1285.7000,1285.9000,1285.3000,1285.5000,76
2013-07-12,06:35:00,1285.5000,1285.6000,1285.0000,1285.0000,74
2013-07-12,06:40:00,1285.0000,1285.0000,1284.5000,1284.6000,45
2013-07-12,06:45:00,1284.6000,1284.6000,1283.3000,1283.9000,90
2013-07-12,06:50:00,1283.9000,1284.0000,1283.8000,1283.9000,14
2013-07-12,06:55:00,1283.7000,1284.3000,1283.6000,1283.8000,37
2013-07-12,07:00:00,1283.7000,1283.7000,1283.3000,1283.3000,39
2013-07-12,07:05:00,1283.6000,1283.8000,1283.0000,1283.3000,82
2013-07-12,07:10:00,1283.3000,1283.4000,1282.7000,1283.3000,39
2013-07-12,07:15:00,1283.2000,1283.9000,1283.1000,1283.9000,47
2013-07-12,07:20:00,1283.8000,1284.2000,1283.6000,1284.2000,62
2013-07-12,07:25:00,1284.2000,1284.3000,1283.0000,1283.9000,76
2013-07-12,07:30:00,1283.9000,1284.0000,1283.1000,1283.7000,73
2013-07-12,07:35:00,1283.4000,1283.8000,1283.3000,1283.8000,25
2013-07-12,07:40:00,1284.0000,1284.0000,1283.6000,1284.0000,24
2013-07-12,07:45:00,1283.9000,1283.9000,1283.4000,1283.6000,36
2013-07-12,07:50:00,1283.5000,1284.3000,1283.4000,1284.3000,69
2013-07-12,07:55:00,1284.2000,1284.3000,1284.1000,1284.3000,21
2013-07-12,08:00:00,1284.2000,1284.3000,1284.0000,1284.3000,88
2013-07-12,08:05:00,1284.4000,1286.2000,1284.4000,1285.3000,232
2013-07-12,08:10:00,1285.5000,1285.7000,1284.7000,1285.0000,136
2013-07-12,08:15:00,1285.0000,1285.1000,1284.7000,1284.8000,56
2013-07-12,08:20:00,1284.7000,1286.1000,1284.6000,1286.0000,103
2013-07-12,08:25:00,1286.1000,1286.1000,1284.8000,1285.5000,152
2013-07-12,08:30:00,1285.5000,1285.9000,1285.5000,1285.9000,60
2013-07-12,08:35:00,1286.0000,1286.9000,1285.7000,1286.1000,276
2013-07-12,08:40:00,1286.2000,1286.7000,1286.0000,1286.3000,66
2013-07-12,08:45:00,1286.3000,1286.3000,1285.5000,1285.8000,129
2013-07-12,08:50:00,1285.8000,1287.4000,1285.8000,1287.0000,169
2013-07-12,08:55:00,1286.9000,1287.1000,1285.2000,1285.2000,245
2013-07-12,09:00:00,1285.2000,1285.5000,1282.2000,1283.2000,1733
2013-07-12,09:05:00,1283.3000,1283.4000,1281.1000,1282.0000,895
2013-07-12,09:10:00,1282.0000,1283.2000,1280.6000,1282.7000,569
2013-07-12,09:15:00,1282.5000,1284.1000,1282.4000,1282.9000,263
2013-07-12,09:20:00,1282.8000,1283.2000,1281.8000,1282.9000,188
2013-07-12,09:25:00,1282.5000,1283.0000,1282.0000,1282.3000,100
2013-07-12,09:30:00,1282.2000,1282.6000,1281.5000,1282.2000,139
2013-07-12,09:35:00,1282.2000,1283.1000,1282.2000,1282.5000,93
2013-07-12,09:40:00,1282.6000,1282.8000,1281.6000,1282.5000,168
2013-07-12,09:45:00,1282.3000,1283.3000,1282.0000,1283.3000,173
2013-07-12,09:50:00,1283.2000,1283.8000,1282.3000,1283.1000,346
2013-07-12,09:55:00,1283.0000,1283.2000,1282.9000,1283.0000,49
2013-07-12,10:00:00,1283.1000,1283.6000,1282.7000,1283.0000,88
2013-07-12,10:05:00,1283.0000,1283.9000,1282.9000,1283.6000,120
2013-07-12,10:10:00,1283.7000,1284.8000,1283.4000,1283.7000,327
2013-07-12,10:15:00,1283.7000,1283.9000,1282.2000,1282.5000,180
2013-07-12,10:20:00,1282.5000,1282.8000,1282.2000,1282.6000,149
2013-07-12,10:25:00,1282.7000,1283.2000,1282.3000,1282.9000,134
2013-07-12,10:30:00,1283.0000,1283.4000,1282.7000,1283.0000,119
2013-07-12,10:35:00,1283.0000,1283.9000,1282.7000,1283.5000,141
2013-07-12,10:40:00,1283.5000,1283.8000,1283.2000,1283.5000,161
2013-07-12,10:45:00,1283.5000,1283.8000,1283.0000,1283.4000,166
2013-07-12,10:50:00,1283.4000,1283.6000,1282.8000,1283.3000,190
2013-07-12,10:55:00,1283.2000,1284.0000,1282.8000,1283.8000,155
2013-07-12,11:00:00,1283.8000,1283.9000,1282.8000,1282.8000,153
2013-07-12,11:05:00,1283.1000,1283.2000,1282.3000,1283.1000,214
2013-07-12,11:10:00,1283.2000,1283.2000,1283.0000,1283.1000,35
2013-07-12,11:15:00,1283.1000,1283.1000,1282.5000,1282.8000,85
2013-07-12,11:20:00,1282.7000,1282.9000,1281.9000,1282.2000,280
2013-07-12,11:25:00,1282.1000,1282.1000,1280.6000,1280.9000,385
2013-07-12,11:30:00,1280.9000,1281.8000,1280.7000,1281.5000,130
2013-07-12,11:35:00,1281.5000,1281.8000,1281.2000,1281.8000,33
2013-07-12,11:40:00,1281.9000,1282.0000,1281.5000,1281.7000,79
2013-07-12,11:45:00,1281.7000,1282.5000,1281.7000,1282.1000,89
2013-07-12,11:50:00,1282.1000,1282.2000,1281.7000,1282.2000,39
2013-07-12,11:55:00,1282.3000,1282.5000,1281.7000,1282.1000,101
2013-07-12,12:00:00,1282.1000,1282.2000,1281.1000,1282.0000,79
2013-07-12,12:05:00,1282.0000,1282.8000,1281.9000,1281.9000,171
2013-07-12,12:10:00,1281.8000,1282.1000,1281.7000,1282.0000,32
2013-07-12,12:15:00,1282.0000,1282.5000,1281.9000,1282.0000,51
2013-07-12,12:20:00,1282.1000,1282.3000,1281.3000,1281.6000,80
2013-07-12,12:25:00,1281.5000,1281.8000,1281.4000,1281.6000,22
2013-07-12,12:30:00,1281.6000,1281.6000,1280.0000,1280.1000,380
2013-07-12,12:35:00,1280.0000,1280.7000,1279.7000,1280.0000,253
2013-07-12,12:40:00,1280.1000,1280.7000,1279.7000,1279.8000,350
2013-07-12,12:45:00,1279.8000,1280.1000,1279.8000,1279.8000,76
2013-07-12,12:50:00,1279.8000,1280.4000,1279.7000,1280.2000,216
2013-07-12,12:55:00,1280.2000,1280.2000,1279.8000,1279.8000,70
2013-07-12,13:00:00,1279.7000,1279.8000,1277.5000,1279.2000,935
2013-07-12,13:05:00,1279.2000,1279.2000,1278.7000,1279.0000,172
2013-07-12,13:10:00,1279.0000,1279.3000,1277.9000,1278.8000,280
2013-07-12,13:15:00,1278.9000,1279.4000,1278.7000,1278.7000,122
2013-07-12,13:20:00,1278.8000,1279.8000,1278.7000,1279.1000,244
2013-07-12,13:25:00,1279.1000,1279.5000,1279.0000,1279.4000,95
2013-07-12,13:30:00,1279.3000,1280.6000,1279.2000,1280.5000,579
2013-07-12,13:35:00,1280.4000,1280.8000,1280.1000,1280.5000,149
2013-07-12,13:40:00,1280.3000,1280.7000,1280.3000,1280.7000,105
2013-07-12,13:45:00,1280.6000,1281.8000,1280.6000,1281.1000,268
2013-07-12,13:50:00,1281.1000,1281.3000,1280.5000,1280.5000,56
2013-07-12,13:55:00,1280.5000,1280.6000,1279.4000,1280.1000,302
2013-07-12,14:00:00,1280.1000,1280.7000,1279.9000,1280.1000,269
2013-07-12,14:05:00,1280.0000,1281.1000,1280.0000,1281.0000,162
2013-07-12,14:10:00,1280.9000,1281.8000,1280.8000,1281.6000,159
2013-07-12,14:15:00,1281.6000,1281.8000,1281.2000,1281.6000,135
2013-07-12,14:20:00,1281.6000,1281.6000,1280.7000,1280.7000,134
2013-07-12,14:25:00,1280.7000,1280.8000,1280.4000,1280.6000,134
2013-07-12,14:30:00,1280.5000,1280.8000,1278.7000,1278.7000,374
2013-07-12,14:35:00,1278.6000,1279.2000,1276.6000,1278.5000,1028
2013-07-12,14:40:00,1278.7000,1279.0000,1275.0000,1275.8000,1369
2013-07-12,14:45:00,1276.2000,1276.8000,1275.5000,1276.3000,520
2013-07-12,14:50:00,1276.3000,1276.3000,1274.3000,1274.3000,1086
2013-07-12,14:55:00,1274.3000,1275.6000,1274.3000,1274.9000,565
2013-07-12,15:00:00,1275.1000,1276.5000,1274.5000,1276.1000,745
2013-07-12,15:05:00,1276.3000,1276.7000,1275.6000,1276.4000,272
2013-07-12,15:10:00,1276.4000,1276.7000,1275.6000,1275.6000,378
2013-07-12,15:15:00,1275.6000,1276.1000,1273.5000,1275.2000,668
2013-07-12,15:20:00,1275.3000,1275.8000,1274.7000,1275.7000,395
2013-07-12,15:25:00,1275.7000,1277.0000,1275.4000,1276.4000,377
2013-07-12,15:30:00,1276.3000,1276.9000,1275.8000,1276.4000,169
2013-07-12,15:35:00,1276.6000,1276.7000,1276.2000,1276.3000,91
2013-07-12,15:40:00,1276.3000,1276.3000,1274.9000,1275.0000,223
2013-07-12,15:45:00,1274.9000,1275.1000,1274.1000,1274.8000,246
2013-07-12,15:50:00,1274.8000,1275.4000,1274.0000,1274.2000,134
2013-07-12,15:55:00,1274.1000,1275.0000,1274.0000,1274.6000,181
2013-07-12,16:00:00,1274.7000,1275.8000,1274.6000,1275.0000,208
2013-07-12,16:05:00,1275.0000,1275.3000,1274.6000,1275.0000,227
2013-07-12,16:10:00,1274.7000,1275.6000,1274.5000,1275.6000,170
2013-07-12,16:15:00,1275.5000,1275.5000,1274.6000,1275.0000,163
2013-07-12,16:20:00,1275.0000,1275.2000,1274.5000,1274.8000,90
2013-07-12,16:25:00,1274.8000,1275.3000,1274.7000,1275.1000,151
2013-07-12,16:30:00,1275.0000,1275.9000,1275.0000,1275.5000,177
2013-07-12,16:35:00,1275.5000,1276.5000,1275.3000,1276.3000,248
2013-07-12,16:40:00,1276.0000,1276.2000,1275.0000,1275.3000,267
2013-07-12,16:45:00,1275.3000,1275.3000,1274.6000,1275.0000,178
2013-07-12,16:50:00,1275.0000,1275.7000,1274.5000,1275.0000,263
2013-07-12,16:55:00,1274.8000,1275.2000,1274.7000,1274.9000,157
2013-07-12,17:00:00,1274.7000,1274.9000,1273.9000,1274.7000,304
2013-07-12,17:05:00,1274.8000,1274.9000,1274.0000,1274.3000,119
2013-07-12,17:10:00,1274.4000,1274.5000,1274.2000,1274.3000,54
2013-07-12,17:15:00,1274.2000,1274.3000,1273.9000,1274.0000,158
2013-07-12,17:20:00,1274.0000,1274.3000,1273.7000,1273.8000,224
2013-07-12,17:25:00,1273.7000,1273.8000,1272.6000,1272.9000,985
2013-07-12,17:30:00,1272.8000,1274.3000,1272.6000,1273.8000,593
2013-07-12,17:35:00,1273.9000,1274.6000,1273.8000,1274.5000,385
2013-07-12,17:40:00,1274.6000,1274.8000,1273.9000,1274.0000,229
2013-07-12,17:45:00,1274.0000,1274.4000,1273.4000,1274.3000,222
2013-07-12,17:50:00,1274.3000,1276.4000,1274.1000,1276.2000,856
2013-07-12,17:55:00,1276.3000,1276.7000,1275.5000,1276.6000,246
2013-07-12,18:00:00,1276.5000,1276.8000,1275.6000,1275.8000,260
2013-07-12,18:05:00,1275.8000,1276.3000,1275.4000,1275.6000,303
2013-07-12,18:10:00,1275.7000,1276.1000,1275.4000,1276.0000,104
2013-07-12,18:15:00,1275.9000,1276.0000,1275.0000,1275.5000,168
2013-07-12,18:20:00,1275.6000,1275.9000,1274.8000,1275.2000,225
2013-07-12,18:25:00,1275.1000,1275.5000,1274.4000,1274.5000,197
2013-07-12,18:30:00,1274.4000,1275.5000,1274.3000,1275.0000,140
2013-07-12,18:35:00,1274.9000,1274.9000,1273.9000,1274.1000,355
2013-07-12,18:40:00,1274.1000,1275.0000,1274.1000,1274.9000,104
2013-07-12,18:45:00,1275.0000,1275.3000,1274.6000,1274.6000,109
2013-07-12,18:50:00,1274.6000,1274.6000,1271.4000,1271.9000,928
2013-07-12,18:55:00,1272.1000,1273.2000,1271.5000,1272.2000,714
2013-07-12,19:00:00,1272.2000,1272.3000,1266.4000,1267.0000,2834
2013-07-12,19:05:00,1266.9000,1269.7000,1266.8000,1269.2000,1591
2013-07-12,19:10:00,1269.3000,1270.1000,1268.5000,1269.1000,552
2013-07-12,19:15:00,1269.1000,1269.2000,1267.6000,1267.9000,656
2013-07-12,19:20:00,1267.8000,1268.0000,1267.3000,1267.9000,765
2013-07-12,19:25:00,1267.9000,1269.0000,1267.6000,1268.8000,727
2013-07-12,19:30:00,1268.7000,1271.0000,1268.5000,1270.5000,811
2013-07-12,19:35:00,1270.5000,1271.4000,1270.1000,1271.3000,629
2013-07-12,19:40:00,1271.3000,1271.4000,1269.4000,1270.2000,386
2013-07-12,19:45:00,1270.2000,1270.7000,1268.6000,1269.2000,363
2013-07-12,19:50:00,1269.2000,1271.8000,1269.0000,1271.8000,531
2013-07-12,19:55:00,1271.7000,1271.8000,1270.5000,1271.1000,340
2013-07-12,20:00:00,1271.2000,1271.5000,1270.3000,1271.3000,345
2013-07-12,20:05:00,1271.2000,1271.8000,1269.8000,1271.6000,363
2013-07-12,20:10:00,1271.4000,1271.9000,1270.7000,1271.8000,280
2013-07-12,20:15:00,1271.9000,1273.1000,1271.2000,1272.6000,623
2013-07-12,20:20:00,1272.5000,1272.9000,1270.4000,1272.5000,1329
2013-07-12,20:25:00,1272.4000,1273.0000,1271.2000,1272.6000,631
2013-07-12,20:30:00,1272.5000,1273.0000,1269.6000,1272.7000,1312
2013-07-12,20:35:00,1272.7000,1274.4000,1272.5000,1273.6000,1260
2013-07-12,20:40:00,1273.7000,1275.0000,1272.2000,1274.5000,955
2013-07-12,20:45:00,1274.5000,1274.7000,1272.8000,1273.9000,826
2013-07-12,20:50:00,1274.0000,1275.7000,1273.0000,1273.8000,1249
2013-07-12,20:55:00,1273.8000,1274.1000,1272.6000,1272.9000,1352
2013-07-12,21:00:00,1272.8000,1273.9000,1272.6000,1273.3000,1024
2013-07-12,21:05:00,1273.4000,1275.0000,1273.3000,1273.5000,853
2013-07-12,21:10:00,1273.5000,1274.3000,1273.3000,1273.9000,339
2013-07-12,21:15:00,1274.0000,1275.0000,1273.7000,1274.7000,496
2013-07-12,21:20:00,1274.7000,1278.4000,1274.6000,1275.7000,3130
2013-07-12,21:25:00,1275.7000,1277.0000,1275.3000,1276.9000,794
2013-07-12,21:30:00,1277.0000,1277.4000,1275.5000,1276.3000,1022
2013-07-12,21:35:00,1276.3000,1278.0000,1275.9000,1276.4000,819
2013-07-12,21:40:00,1276.5000,1280.2000,1276.5000,1279.5000,2377
2013-07-12,21:45:00,1279.6000,1279.8000,1278.4000,1278.7000,1021
2013-07-12,21:50:00,1278.7000,1278.8000,1277.0000,1277.2000,1160
2013-07-12,21:55:00,1277.3000,1281.3000,1277.3000,1280.0000,2678
2013-07-12,22:00:00,1280.1000,1281.3000,1277.9000,1278.3000,2338
2013-07-12,22:05:00,1278.4000,1279.8000,1278.0000,1278.9000,1308
2013-07-12,22:10:00,1279.0000,1279.1000,1277.6000,1278.6000,1131
2013-07-12,22:15:00,1278.5000,1279.2000,1277.8000,1278.6000,925
2013-07-12,22:20:00,1278.7000,1279.1000,1277.8000,1278.0000,624
2013-07-12,22:25:00,1278.0000,1278.1000,1276.2000,1277.2000,1203
2013-07-12,22:30:00,1277.2000,1278.2000,1276.3000,1277.4000,939
2013-07-12,22:35:00,1277.4000,1277.6000,1277.2000,1277.5000,1112
2013-07-12,22:40:00,1277.5000,1278.4000,1277.3000,1278.0000,709
2013-07-12,22:45:00,1277.9000,1278.0000,1276.7000,1277.4000,632
2013-07-12,22:50:00,1277.4000,1277.8000,1276.8000,1277.6000,509
2013-07-12,22:55:00,1277.7000,1278.0000,1276.6000,1276.9000,894
2013-07-12,23:00:00,1276.8000,1278.6000,1276.7000,1278.5000,585
2013-07-12,23:05:00,1278.5000,1279.2000,1278.4000,1278.8000,559
2013-07-12,23:10:00,1278.7000,1278.8000,1278.3000,1278.6000,282
2013-07-12,23:15:00,1278.5000,1278.7000,1277.8000,1277.9000,347
2013-07-12,23:20:00,1277.8000,1278.7000,1277.6000,1278.6000,331
2013-07-12,23:25:00,1278.6000,1279.7000,1278.6000,1279.0000,596
2013-07-12,23:30:00,1279.0000,1279.5000,1278.8000,1279.4000,316
2013-07-12,23:35:00,1279.3000,1280.6000,1279.2000,1280.5000,675
2013-07-12,23:40:00,1280.5000,1280.7000,1279.7000,1279.9000,562
2013-07-12,23:45:00,1280.0000,1280.0000,1278.1000,1278.6000,1498
2013-07-12,23:50:00,1278.6000,1278.7000,1277.6000,1278.3000,610
2013-07-12,23:55:00,1278.3000,1278.7000,1278.0000,1278.3000,344
2013-07-13,00:00:00,1278.3000,1278.7000,1277.9000,1278.7000,333
2013-07-13,00:05:00,1278.7000,1278.7000,1278.2000,1278.5000,201
2013-07-13,00:10:00,1278.5000,1278.6000,1276.7000,1277.0000,737
2013-07-13,00:15:00,1277.1000,1277.3000,1276.7000,1276.9000,392
2013-07-13,00:20:00,1277.0000,1277.4000,1276.7000,1277.0000,255
2013-07-13,00:25:00,1277.0000,1277.4000,1276.4000,1277.2000,319
2013-07-13,00:30:00,1277.3000,1277.3000,1276.0000,1276.4000,430
2013-07-13,00:35:00,1276.4000,1276.5000,1274.7000,1275.2000,974
2013-07-13,00:40:00,1275.2000,1276.4000,1274.9000,1276.1000,644
2013-07-13,00:45:00,1276.1000,1276.3000,1275.8000,1276.3000,293
2013-07-13,00:50:00,1276.2000,1276.2000,1275.4000,1275.8000,250
2013-07-13,00:55:00,1275.8000,1277.8000,1275.7000,1277.5000,727
2013-07-13,01:00:00,1277.4000,1277.5000,1274.9000,1275.6000,1167
2013-07-13,01:05:00,1275.7000,1276.9000,1275.3000,1276.4000,514
2013-07-13,01:10:00,1276.5000,1276.5000,1275.5000,1276.3000,338
2013-07-13,01:15:00,1276.2000,1276.5000,1275.5000,1275.7000,294
2013-07-13,01:20:00,1275.7000,1276.9000,1275.7000,1276.7000,279
2013-07-13,01:25:00,1276.7000,1278.3000,1276.5000,1277.4000,1087
2013-07-13,01:30:00,1277.3000,1277.6000,1276.4000,1276.6000,423
2013-07-13,01:35:00,1276.6000,1276.8000,1276.1000,1276.4000,146
2013-07-13,01:40:00,1276.5000,1277.0000,1276.3000,1276.6000,233
2013-07-13,01:45:00,1276.5000,1276.6000,1276.2000,1276.4000,148
2013-07-13,01:50:00,1276.5000,1276.6000,1276.4000,1276.6000,176
2013-07-13,01:55:00,1276.5000,1276.6000,1276.3000,1276.6000,212
2013-07-13,02:00:00,1276.6000,1278.0000,1276.3000,1277.9000,270
2013-07-13,02:05:00,1277.8000,1278.6000,1277.6000,1278.1000,358
2013-07-13,02:10:00,1278.2000,1278.6000,1277.7000,1278.3000,230
2013-07-13,02:15:00,1278.3000,1279.8000,1278.3000,1279.4000,599
2013-07-13,02:20:00,1279.4000,1279.4000,1278.3000,1278.3000,220
2013-07-13,02:25:00,1278.3000,1279.7000,1278.3000,1279.0000,371
2013-07-13,02:30:00,1279.1000,1279.6000,1278.9000,1279.3000,100
2013-07-13,02:35:00,1279.4000,1279.4000,1278.9000,1279.1000,104
2013-07-13,02:40:00,1279.1000,1279.5000,1278.8000,1279.2000,233
2013-07-13,02:45:00,1279.1000,1279.2000,1278.9000,1279.1000,84
2013-07-13,02:50:00,1279.1000,1279.4000,1279.0000,1279.2000,143
2013-07-13,02:55:00,1279.3000,1280.2000,1278.9000,1279.8000,316
2013-07-13,03:00:00,1279.9000,1281.8000,1279.9000,1280.9000,623
2013-07-13,03:05:00,1281.0000,1283.9000,1281.0000,1283.9000,877
2013-07-13,03:10:00,1283.9000,1284.4000,1282.8000,1282.8000,846
2013-07-13,03:15:00,1282.8000,1283.4000,1282.8000,1283.2000,115
2013-07-13,03:20:00,1283.3000,1283.8000,1283.1000,1283.4000,129
2013-07-13,03:25:00,1283.2000,1283.5000,1283.0000,1283.2000,135
2013-07-13,03:30:00,1283.3000,1283.6000,1283.1000,1283.3000,101
2013-07-13,03:35:00,1283.2000,1284.4000,1283.2000,1284.2000,235
2013-07-13,03:40:00,1284.3000,1284.8000,1283.3000,1283.4000,339
2013-07-13,03:45:00,1283.6000,1284.2000,1283.4000,1283.9000,231
2013-07-13,03:50:00,1283.9000,1284.4000,1283.0000,1284.0000,144
2013-07-13,03:55:00,1284.0000,1284.1000,1282.5000,1282.8000,353
2013-07-13,04:00:00,1282.9000,1283.2000,1281.4000,1283.0000,353
2013-07-13,04:05:00,1283.1000,1283.1000,1282.3000,1282.4000,61
2013-07-13,04:10:00,1282.5000,1282.8000,1282.4000,1282.4000,87
2013-07-13,04:15:00,1282.7000,1283.4000,1282.7000,1283.4000,39
2013-07-13,04:20:00,1283.1000,1283.6000,1282.7000,1282.7000,81
2013-07-13,04:25:00,1282.9000,1283.7000,1282.9000,1283.6000,85
2013-07-13,04:30:00,1283.6000,1283.7000,1282.9000,1282.9000,119
2013-07-13,04:35:00,1283.4000,1283.4000,1283.1000,1283.3000,35
2013-07-13,04:40:00,1283.4000,1283.7000,1283.4000,1283.6000,21
2013-07-13,04:45:00,1283.6000,1284.2000,1283.6000,1284.2000,55
2013-07-13,04:50:00,1284.1000,1284.4000,1284.0000,1284.2000,45
2013-07-13,04:55:00,1284.1000,1284.2000,1283.8000,1284.1000,44
2013-07-13,05:00:00,1284.1000,1284.5000,1283.1000,1284.2000,92
2013-07-13,05:05:00,1284.1000,1284.2000,1283.6000,1283.6000,53
2013-07-13,05:10:00,1283.6000,1283.8000,1283.0000,1283.1000,70
2013-07-15,06:00:00,1283.9000,1288.9000,1283.4000,1287.3000,928
2013-07-15,06:05:00,1287.4000,1287.7000,1284.4000,1287.5000,290
2013-07-15,06:10:00,1287.3000,1288.6000,1285.5000,1287.4000,256
2013-07-15,06:15:00,1287.3000,1287.6000,1285.6000,1286.4000,109
2013-07-15,06:20:00,1286.6000,1288.7000,1286.6000,1288.1000,301
2013-07-15,06:25:00,1288.4000,1292.6000,1288.2000,1292.4000,760
2013-07-15,06:30:00,1292.5000,1292.9000,1291.9000,1292.8000,224
2013-07-15,06:35:00,1292.8000,1293.6000,1291.7000,1291.9000,525
2013-07-15,06:40:00,1291.9000,1292.0000,1290.3000,1290.7000,143
2013-07-15,06:45:00,1290.9000,1291.5000,1290.5000,1291.5000,91
2013-07-15,06:50:00,1291.2000,1291.9000,1291.2000,1291.3000,58
2013-07-15,06:55:00,1291.3000,1291.3000,1290.5000,1290.6000,42
2013-07-15,07:00:00,1290.7000,1292.0000,1289.2000,1292.0000,237
2013-07-15,07:05:00,1292.0000,1292.0000,1290.4000,1290.4000,52
2013-07-15,07:10:00,1290.4000,1290.5000,1289.7000,1290.3000,56
2013-07-15,07:15:00,1290.3000,1291.2000,1290.0000,1290.1000,119
2013-07-15,07:20:00,1290.3000,1291.2000,1290.3000,1290.3000,48
2013-07-15,07:25:00,1290.2000,1290.2000,1289.5000,1289.5000,67
2013-07-15,07:30:00,1289.8000,1290.0000,1288.7000,1288.9000,135
2013-07-15,07:35:00,1289.0000,1289.4000,1288.8000,1289.0000,43
2013-07-15,07:40:00,1289.1000,1289.4000,1286.2000,1287.0000,411
2013-07-15,07:45:00,1287.0000,1288.5000,1287.0000,1288.3000,96
2013-07-15,07:50:00,1288.3000,1289.6000,1288.2000,1288.6000,119
2013-07-15,07:55:00,1288.4000,1288.4000,1286.8000,1288.3000,176
2013-07-15,08:00:00,1288.2000,1289.7000,1288.2000,1288.9000,182
2013-07-15,08:05:00,1288.8000,1289.5000,1288.5000,1288.5000,138
2013-07-15,08:10:00,1288.5000,1288.5000,1287.0000,1287.5000,192
2013-07-15,08:15:00,1287.7000,1289.0000,1287.6000,1287.6000,159
2013-07-15,08:20:00,1287.5000,1288.8000,1287.4000,1288.4000,122
2013-07-15,08:25:00,1288.5000,1288.8000,1288.3000,1288.4000,68
2013-07-15,08:30:00,1288.7000,1289.7000,1288.4000,1288.4000,149
2013-07-15,08:35:00,1288.4000,1289.0000,1288.1000,1288.8000,37
2013-07-15,08:40:00,1289.0000,1289.2000,1288.6000,1288.6000,57
2013-07-15,08:45:00,1288.8000,1290.3000,1288.8000,1290.1000,146
2013-07-15,08:50:00,1290.0000,1290.4000,1289.1000,1289.4000,220
2013-07-15,08:55:00,1289.4000,1290.6000,1288.2000,1289.0000,421
2013-07-15,09:00:00,1289.2000,1289.3000,1284.4000,1288.6000,1290
2013-07-15,09:05:00,1288.7000,1289.0000,1286.1000,1286.1000,592
2013-07-15,09:10:00,1286.1000,1286.6000,1285.2000,1286.2000,731
2013-07-15,09:15:00,1286.1000,1287.1000,1285.8000,1286.6000,257
2013-07-15,09:20:00,1286.5000,1288.3000,1286.0000,1287.6000,356
2013-07-15,09:25:00,1287.6000,1289.1000,1287.1000,1287.1000,454
2013-07-15,09:30:00,1287.5000,1288.3000,1286.9000,1287.4000,234
2013-07-15,09:35:00,1287.8000,1288.0000,1287.0000,1287.4000,133
2013-07-15,09:40:00,1287.4000,1288.7000,1287.4000,1288.1000,316
2013-07-15,09:45:00,1288.2000,1290.5000,1288.1000,1290.4000,615
2013-07-15,09:50:00,1290.4000,1291.5000,1289.3000,1289.9000,638
2013-07-15,09:55:00,1289.6000,1290.8000,1289.3000,1290.4000,211
2013-07-15,10:00:00,1290.7000,1293.4000,1290.4000,1291.1000,767
2013-07-15,10:05:00,1291.2000,1291.5000,1290.4000,1291.0000,253
2013-07-15,10:10:00,1291.1000,1291.1000,1290.5000,1290.6000,140
2013-07-15,10:15:00,1290.6000,1291.2000,1290.4000,1291.2000,138
2013-07-15,10:20:00,1291.1000,1291.7000,1290.6000,1290.7000,192
2013-07-15,10:25:00,1290.7000,1291.2000,1290.2000,1290.6000,115
2013-07-15,10:30:00,1290.7000,1291.7000,1290.7000,1291.7000,110
2013-07-15,10:35:00,1291.7000,1291.9000,1290.0000,1290.3000,279
2013-07-15,10:40:00,1290.3000,1291.1000,1289.6000,1290.9000,185
2013-07-15,10:45:00,1291.0000,1291.3000,1290.2000,1290.2000,56
2013-07-15,10:50:00,1290.2000,1291.1000,1289.9000,1290.8000,155
2013-07-15,10:55:00,1290.8000,1291.2000,1290.7000,1290.8000,105
2013-07-15,11:00:00,1290.9000,1290.9000,1290.3000,1290.6000,54
2013-07-15,11:05:00,1290.5000,1290.5000,1289.6000,1290.1000,293
2013-07-15,11:10:00,1290.0000,1290.0000,1285.6000,1287.9000,984
2013-07-15,11:15:00,1288.0000,1288.5000,1287.0000,1288.0000,204
2013-07-15,11:20:00,1287.9000,1288.0000,1286.5000,1287.6000,405
2013-07-15,11:25:00,1287.7000,1288.5000,1287.6000,1287.7000,124
2013-07-15,11:30:00,1287.9000,1288.5000,1287.9000,1288.3000,40
2013-07-15,11:35:00,1288.4000,1288.5000,1288.3000,1288.3000,38
2013-07-15,11:40:00,1288.4000,1288.6000,1288.2000,1288.5000,51
2013-07-15,11:45:00,1288.4000,1288.5000,1288.2000,1288.3000,9
2013-07-15,11:50:00,1288.2000,1288.2000,1287.7000,1287.9000,41
2013-07-15,11:55:00,1287.8000,1288.0000,1287.7000,1288.0000,24
2013-07-15,12:00:00,1288.1000,1288.5000,1287.8000,1288.4000,97
2013-07-15,12:05:00,1288.3000,1288.7000,1288.3000,1288.4000,57
2013-07-15,12:10:00,1288.5000,1288.7000,1288.1000,1288.4000,46
2013-07-15,12:15:00,1288.5000,1288.7000,1287.9000,1287.9000,48
2013-07-15,12:20:00,1288.0000,1288.4000,1287.5000,1287.6000,68
2013-07-15,12:25:00,1287.6000,1287.7000,1287.5000,1287.7000,47
2013-07-15,12:30:00,1287.6000,1288.7000,1287.4000,1288.6000,164
2013-07-15,12:35:00,1288.7000,1289.0000,1288.4000,1288.6000,127
2013-07-15,12:40:00,1288.6000,1289.7000,1288.6000,1289.6000,153
2013-07-15,12:45:00,1289.6000,1289.7000,1289.3000,1289.6000,78
2013-07-15,12:50:00,1289.6000,1289.7000,1289.0000,1289.0000,49
2013-07-15,12:55:00,1289.1000,1289.2000,1288.6000,1288.9000,58
2013-07-15,13:00:00,1288.9000,1289.7000,1288.9000,1289.2000,74
2013-07-15,13:05:00,1289.3000,1289.5000,1289.3000,1289.5000,20
2013-07-15,13:10:00,1289.5000,1290.1000,1289.4000,1290.0000,76
2013-07-15,13:15:00,1290.0000,1290.1000,1289.8000,1289.9000,41
2013-07-15,13:20:00,1289.7000,1290.2000,1289.3000,1290.0000,150
2013-07-15,13:25:00,1290.1000,1290.2000,1289.5000,1289.6000,103
2013-07-15,13:30:00,1289.6000,1289.7000,1288.6000,1289.6000,237
2013-07-15,13:35:00,1289.5000,1289.5000,1287.5000,1287.9000,193
2013-07-15,13:40:00,1287.8000,1288.3000,1287.5000,1287.7000,197
2013-07-15,13:45:00,1287.7000,1288.6000,1287.5000,1288.1000,320
2013-07-15,13:50:00,1288.1000,1289.0000,1288.0000,1288.6000,116
2013-07-15,13:55:00,1288.5000,1288.6000,1288.0000,1288.2000,88
2013-07-15,14:00:00,1288.3000,1288.5000,1287.4000,1287.8000,197
2013-07-15,14:05:00,1287.6000,1287.9000,1287.4000,1287.9000,125
2013-07-15,14:10:00,1287.7000,1288.1000,1287.2000,1288.0000,148
2013-07-15,14:15:00,1288.0000,1288.0000,1286.3000,1286.9000,292
2013-07-15,14:20:00,1286.8000,1287.3000,1286.4000,1286.7000,337
2013-07-15,14:25:00,1286.8000,1287.2000,1286.6000,1287.1000,184
2013-07-15,14:30:00,1287.1000,1287.3000,1286.3000,1286.6000,298
2013-07-15,14:35:00,1286.6000,1287.3000,1285.7000,1286.0000,367
2013-07-15,14:40:00,1286.2000,1286.6000,1284.7000,1285.2000,508
2013-07-15,14:45:00,1285.1000,1285.7000,1284.7000,1285.5000,371
2013-07-15,14:50:00,1285.5000,1285.6000,1285.0000,1285.1000,278
2013-07-15,14:55:00,1285.0000,1285.0000,1284.1000,1284.4000,369
2013-07-15,15:00:00,1284.5000,1285.0000,1284.2000,1284.3000,238
2013-07-15,15:05:00,1284.3000,1285.6000,1284.2000,1284.6000,558
2013-07-15,15:10:00,1284.6000,1285.7000,1284.6000,1285.0000,265
2013-07-15,15:15:00,1285.0000,1287.0000,1284.9000,1286.5000,575
2013-07-15,15:20:00,1286.5000,1286.7000,1285.2000,1285.2000,366
2013-07-15,15:25:00,1285.3000,1285.5000,1284.1000,1284.4000,344
2013-07-15,15:30:00,1284.4000,1284.9000,1283.9000,1284.9000,300
2013-07-15,15:35:00,1284.9000,1285.9000,1284.2000,1284.5000,270
2013-07-15,15:40:00,1284.5000,1285.0000,1283.9000,1284.2000,164
2013-07-15,15:45:00,1284.3000,1285.0000,1284.3000,1284.4000,151
2013-07-15,15:50:00,1284.4000,1285.5000,1284.4000,1285.1000,143
2013-07-15,15:55:00,1285.1000,1285.6000,1285.0000,1285.4000,108
2013-07-15,16:00:00,1285.5000,1285.6000,1283.9000,1284.8000,485
2013-07-15,16:05:00,1284.7000,1284.7000,1284.1000,1284.5000,159
2013-07-15,16:10:00,1284.4000,1284.5000,1284.1000,1284.3000,61
2013-07-15,16:15:00,1284.4000,1284.6000,1283.6000,1284.4000,331
2013-07-15,16:20:00,1284.3000,1284.5000,1283.3000,1283.7000,333
2013-07-15,16:25:00,1283.6000,1284.0000,1283.4000,1283.9000,203
2013-07-15,16:30:00,1283.8000,1284.3000,1281.8000,1282.7000,1246
2013-07-15,16:35:00,1282.7000,1282.7000,1279.6000,1281.4000,810
2013-07-15,16:40:00,1281.4000,1282.0000,1281.0000,1281.9000,316
2013-07-15,16:45:00,1281.7000,1282.3000,1281.4000,1282.3000,300
2013-07-15,16:50:00,1282.2000,1282.3000,1281.3000,1281.3000,134
2013-07-15,16:55:00,1281.3000,1281.4000,1280.8000,1281.3000,243
2013-07-15,17:00:00,1281.3000,1281.5000,1280.9000,1281.0000,140
2013-07-15,17:05:00,1280.9000,1281.5000,1280.8000,1280.9000,148
2013-07-15,17:10:00,1280.9000,1281.0000,1280.6000,1280.7000,113
2013-07-15,17:15:00,1280.6000,1280.7000,1279.5000,1279.7000,382
2013-07-15,17:20:00,1279.6000,1280.2000,1278.1000,1278.4000,511
2013-07-15,17:25:00,1278.5000,1279.5000,1278.5000,1279.2000,304
2013-07-15,17:30:00,1279.2000,1281.0000,1279.0000,1280.6000,961
2013-07-15,17:35:00,1280.5000,1281.9000,1280.5000,1281.8000,595
2013-07-15,17:40:00,1281.7000,1282.0000,1280.6000,1281.1000,569
2013-07-15,17:45:00,1281.0000,1281.6000,1280.7000,1280.8000,156
2013-07-15,17:50:00,1280.7000,1281.6000,1280.2000,1281.6000,270
2013-07-15,17:55:00,1281.4000,1282.0000,1281.4000,1281.9000,190
2013-07-15,18:00:00,1281.7000,1281.7000,1280.4000,1280.6000,280
2013-07-15,18:05:00,1280.7000,1280.9000,1280.1000,1280.4000,236
2013-07-15,18:10:00,1280.4000,1281.1000,1280.3000,1281.0000,81
2013-07-15,18:15:00,1280.9000,1281.0000,1280.5000,1280.5000,71
2013-07-15,18:20:00,1280.5000,1281.3000,1280.1000,1280.7000,177
2013-07-15,18:25:00,1280.8000,1280.8000,1279.2000,1279.6000,360
2013-07-15,18:30:00,1279.7000,1281.0000,1279.6000,1280.9000,136
2013-07-15,18:35:00,1280.8000,1282.0000,1280.8000,1281.8000,205
2013-07-15,18:40:00,1281.8000,1281.9000,1281.5000,1281.7000,99
2013-07-15,18:45:00,1281.8000,1282.3000,1281.2000,1281.8000,250
2013-07-15,18:50:00,1281.7000,1282.3000,1281.6000,1281.9000,192
2013-07-15,18:55:00,1281.9000,1282.8000,1281.2000,1281.9000,366
2013-07-15,19:00:00,1281.7000,1281.9000,1281.2000,1281.6000,161
2013-07-15,19:05:00,1281.6000,1281.9000,1281.3000,1281.5000,93
2013-07-15,19:10:00,1281.6000,1281.6000,1280.8000,1281.0000,129
2013-07-15,19:15:00,1280.9000,1281.6000,1280.9000,1281.3000,82
2013-07-15,19:20:00,1281.3000,1282.3000,1281.1000,1282.1000,128
2013-07-15,19:25:00,1282.2000,1282.2000,1281.4000,1282.1000,97
2013-07-15,19:30:00,1282.0000,1283.4000,1281.9000,1283.1000,300
2013-07-15,19:35:00,1283.0000,1283.1000,1282.2000,1282.3000,205
2013-07-15,19:40:00,1282.4000,1282.6000,1281.1000,1281.7000,170
2013-07-15,19:45:00,1281.7000,1282.1000,1280.0000,1280.1000,249
2013-07-15,19:50:00,1280.1000,1280.4000,1275.3000,1277.6000,2113
2013-07-15,19:55:00,1277.7000,1278.2000,1277.0000,1277.2000,538
2013-07-15,20:00:00,1277.2000,1278.2000,1277.1000,1277.8000,253
2013-07-15,20:05:00,1277.7000,1277.9000,1276.0000,1276.5000,538
2013-07-15,20:10:00,1276.6000,1277.3000,1275.8000,1276.4000,589
2013-07-15,20:15:00,1276.4000,1277.0000,1275.1000,1275.7000,952
2013-07-15,20:20:00,1275.7000,1276.6000,1274.5000,1275.0000,1161
2013-07-15,20:25:00,1275.2000,1275.8000,1272.5000,1273.2000,945
2013-07-15,20:30:00,1272.6000,1283.0000,1272.6000,1282.8000,4447
2013-07-15,20:35:00,1282.8000,1282.8000,1280.3000,1280.7000,1278
2013-07-15,20:40:00,1280.7000,1281.9000,1280.6000,1281.4000,723
2013-07-15,20:45:00,1281.4000,1283.8000,1280.9000,1282.2000,1571
2013-07-15,20:50:00,1282.2000,1282.7000,1281.2000,1281.2000,393
2013-07-15,20:55:00,1281.2000,1281.6000,1280.2000,1281.2000,620
2013-07-15,21:00:00,1281.2000,1283.0000,1280.4000,1282.3000,856
2013-07-15,21:05:00,1282.4000,1282.8000,1281.3000,1282.2000,252
2013-07-15,21:10:00,1282.2000,1283.0000,1281.7000,1282.0000,557
2013-07-15,21:15:00,1281.9000,1282.5000,1281.6000,1282.0000,579
2013-07-15,21:20:00,1282.1000,1282.3000,1281.1000,1281.8000,671
2013-07-15,21:25:00,1281.8000,1282.9000,1281.2000,1282.6000,459
2013-07-15,21:30:00,1282.6000,1282.8000,1281.5000,1282.4000,598
2013-07-15,21:35:00,1282.4000,1285.8000,1282.3000,1284.8000,2507
2013-07-15,21:40:00,1284.8000,1285.6000,1284.6000,1285.5000,1014
2013-07-15,21:45:00,1285.4000,1285.6000,1284.4000,1284.5000,787
2013-07-15,21:50:00,1284.5000,1285.2000,1284.1000,1284.5000,567
2013-07-15,21:55:00,1284.5000,1284.6000,1284.0000,1284.2000,359
2013-07-15,22:00:00,1284.3000,1284.7000,1283.5000,1284.6000,1868
2013-07-15,22:05:00,1284.5000,1284.6000,1284.2000,1284.4000,444
2013-07-15,22:10:00,1284.4000,1284.9000,1284.0000,1284.3000,381
2013-07-15,22:15:00,1284.2000,1284.4000,1283.4000,1283.7000,569
2013-07-15,22:20:00,1283.6000,1283.7000,1282.6000,1283.2000,1086
2013-07-15,22:25:00,1283.2000,1283.3000,1282.1000,1282.6000,613
2013-07-15,22:30:00,1282.7000,1282.9000,1282.5000,1282.8000,324
2013-07-15,22:35:00,1282.7000,1284.6000,1282.7000,1284.5000,621
2013-07-15,22:40:00,1284.3000,1284.3000,1283.1000,1283.6000,477
2013-07-15,22:45:00,1283.5000,1283.6000,1283.1000,1283.4000,207
2013-07-15,22:50:00,1283.5000,1284.2000,1283.0000,1283.9000,344
2013-07-15,22:55:00,1283.8000,1284.8000,1283.5000,1283.6000,878
2013-07-15,23:00:00,1283.5000,1284.3000,1283.5000,1284.0000,435
2013-07-15,23:05:00,1284.0000,1284.2000,1283.8000,1284.0000,143
2013-07-15,23:10:00,1284.0000,1284.0000,1283.1000,1283.4000,278
2013-07-15,23:15:00,1283.5000,1284.0000,1283.1000,1283.9000,450
2013-07-15,23:20:00,1284.0000,1284.0000,1283.1000,1283.8000,236
2013-07-15,23:25:00,1283.8000,1284.5000,1283.8000,1284.0000,373
2013-07-15,23:30:00,1284.0000,1284.5000,1283.8000,1284.5000,187
2013-07-15,23:35:00,1284.5000,1284.6000,1284.2000,1284.4000,340
2013-07-15,23:40:00,1284.3000,1284.4000,1283.6000,1283.8000,281
2013-07-15,23:45:00,1283.7000,1284.1000,1283.5000,1283.7000,279
2013-07-15,23:50:00,1283.8000,1284.4000,1283.8000,1284.0000,117
2013-07-15,23:55:00,1283.9000,1284.0000,1283.0000,1283.2000,468
2013-07-16,00:00:00,1283.1000,1284.4000,1282.8000,1284.2000,834
2013-07-16,00:05:00,1284.1000,1284.2000,1283.6000,1283.7000,179
2013-07-16,00:10:00,1283.7000,1284.6000,1283.7000,1284.1000,360
2013-07-16,00:15:00,1284.0000,1284.3000,1283.6000,1284.0000,294
2013-07-16,00:20:00,1283.9000,1284.6000,1283.6000,1284.6000,297
2013-07-16,00:25:00,1284.5000,1284.5000,1283.1000,1283.8000,569
2013-07-16,00:30:00,1283.7000,1283.7000,1283.2000,1283.3000,243
2013-07-16,00:35:00,1283.3000,1283.8000,1283.0000,1283.6000,462
2013-07-16,00:40:00,1283.5000,1284.1000,1283.4000,1283.8000,214
2013-07-16,00:45:00,1283.7000,1284.3000,1282.7000,1282.8000,458
2013-07-16,00:50:00,1282.8000,1284.3000,1282.7000,1283.5000,638
2013-07-16,00:55:00,1283.4000,1283.7000,1283.1000,1283.2000,224
2013-07-16,01:00:00,1283.2000,1284.6000,1283.0000,1283.8000,623
2013-07-16,01:05:00,1283.9000,1283.9000,1283.2000,1283.4000,246
2013-07-16,01:10:00,1283.3000,1283.4000,1283.1000,1283.3000,77
2013-07-16,01:15:00,1283.3000,1283.4000,1283.1000,1283.2000,183
2013-07-16,01:20:00,1283.1000,1283.2000,1282.3000,1283.0000,498
2013-07-16,01:25:00,1282.9000,1283.7000,1282.9000,1283.7000,542
2013-07-16,01:30:00,1283.6000,1284.2000,1283.4000,1283.6000,402
2013-07-16,01:35:00,1283.5000,1284.0000,1283.2000,1283.5000,130
2013-07-16,01:40:00,1283.4000,1283.8000,1283.3000,1283.4000,104
2013-07-16,01:45:00,1283.3000,1283.3000,1282.3000,1283.0000,301
2013-07-16,01:50:00,1283.0000,1283.1000,1282.4000,1282.7000,83
2013-07-16,01:55:00,1282.7000,1282.7000,1281.5000,1281.5000,292
2013-07-16,02:00:00,1281.6000,1281.9000,1280.1000,1280.8000,673
2013-07-16,02:05:00,1280.8000,1281.6000,1280.8000,1281.1000,181
2013-07-16,02:10:00,1281.1000,1281.3000,1280.9000,1281.1000,122
2013-07-16,02:15:00,1281.2000,1281.8000,1280.9000,1281.8000,185
2013-07-16,02:20:00,1281.7000,1282.0000,1281.6000,1281.7000,249
2013-07-16,02:25:00,1281.7000,1282.1000,1281.2000,1281.7000,198
2013-07-16,02:30:00,1281.5000,1281.5000,1281.0000,1281.0000,153
2013-07-16,02:35:00,1281.2000,1281.4000,1281.0000,1281.1000,34
2013-07-16,02:40:00,1281.0000,1281.8000,1280.9000,1281.8000,113
2013-07-16,02:45:00,1281.8000,1282.4000,1281.8000,1282.0000,180
2013-07-16,02:50:00,1282.0000,1282.4000,1281.7000,1282.3000,105
2013-07-16,02:55:00,1282.3000,1283.2000,1282.3000,1283.1000,187
2013-07-16,03:00:00,1283.1000,1283.8000,1282.9000,1283.7000,207
2013-07-16,03:05:00,1283.7000,1283.8000,1283.0000,1283.1000,136
2013-07-16,03:10:00,1283.2000,1283.7000,1283.2000,1283.5000,55
2013-07-16,03:15:00,1283.5000,1283.7000,1283.2000,1283.4000,47
2013-07-16,03:20:00,1283.4000,1283.6000,1283.3000,1283.5000,56
2013-07-16,03:25:00,1283.5000,1283.9000,1283.4000,1283.9000,182
2013-07-16,03:30:00,1283.9000,1284.3000,1283.5000,1283.8000,174
2013-07-16,03:35:00,1283.8000,1284.2000,1283.6000,1284.0000,86
2013-07-16,03:40:00,1284.1000,1285.0000,1283.9000,1284.2000,302
2013-07-16,03:45:00,1284.1000,1284.3000,1283.7000,1284.1000,133
2013-07-16,03:50:00,1284.2000,1284.4000,1283.5000,1283.8000,147
2013-07-16,03:55:00,1283.8000,1283.9000,1283.5000,1283.9000,100
2013-07-16,04:00:00,1283.8000,1283.9000,1283.5000,1283.5000,78
2013-07-16,04:05:00,1283.5000,1283.9000,1283.5000,1283.8000,65
2013-07-16,04:10:00,1283.6000,1283.8000,1283.5000,1283.7000,27
2013-07-16,04:15:00,1283.7000,1284.0000,1283.5000,1283.5000,67
2013-07-16,04:20:00,1283.5000,1284.1000,1283.5000,1284.0000,68
2013-07-16,04:25:00,1283.8000,1284.0000,1283.7000,1283.8000,36
2013-07-16,04:30:00,1283.8000,1284.0000,1283.5000,1283.6000,38
2013-07-16,04:35:00,1283.7000,1283.7000,1283.6000,1283.6000,14
2013-07-16,04:40:00,1283.5000,1283.7000,1283.5000,1283.6000,8
2013-07-16,04:45:00,1283.6000,1283.9000,1283.1000,1283.3000,48
2013-07-16,04:50:00,1283.2000,1283.3000,1283.0000,1283.3000,31
2013-07-16,04:55:00,1283.4000,1283.7000,1283.2000,1283.2000,39
2013-07-16,05:00:00,1283.2000,1283.2000,1282.8000,1282.8000,22
2013-07-16,05:05:00,1282.7000,1282.9000,1282.6000,1282.6000,19
2013-07-16,05:10:00,1282.7000,1282.7000,1281.6000,1281.8000,104
2013-07-16,06:00:00,1281.6000,1283.1000,1281.1000,1282.2000,134
2013-07-16,06:05:00,1282.2000,1282.4000,1281.7000,1282.2000,30
2013-07-16,06:10:00,1282.2000,1282.9000,1282.2000,1282.7000,23
2013-07-16,06:15:00,1283.0000,1283.1000,1282.8000,1282.8000,7
2013-07-16,06:20:00,1282.8000,1282.9000,1282.6000,1282.6000,5
2013-07-16,06:25:00,1282.7000,1283.4000,1282.7000,1282.9000,36
2013-07-16,06:30:00,1283.2000,1283.5000,1282.6000,1282.8000,128
2013-07-16,06:35:00,1282.9000,1283.4000,1282.8000,1283.2000,41
2013-07-16,06:40:00,1283.0000,1283.3000,1283.0000,1283.3000,7
2013-07-16,06:45:00,1283.0000,1283.1000,1282.8000,1283.1000,14
2013-07-16,06:50:00,1282.9000,1283.0000,1281.3000,1281.4000,108
2013-07-16,06:55:00,1281.4000,1282.4000,1281.4000,1281.9000,47
2013-07-16,07:00:00,1281.9000,1282.0000,1281.8000,1282.0000,18
2013-07-16,07:05:00,1282.0000,1282.7000,1282.0000,1282.3000,40
2013-07-16,07:10:00,1282.5000,1283.1000,1282.5000,1283.1000,29
2013-07-16,07:15:00,1283.0000,1283.7000,1282.7000,1283.5000,57
2013-07-16,07:20:00,1283.6000,1283.7000,1283.1000,1283.3000,19
2013-07-16,07:25:00,1283.4000,1283.7000,1283.4000,1283.7000,31
2013-07-16,07:30:00,1283.4000,1283.7000,1281.8000,1282.5000,92
2013-07-16,07:35:00,1282.6000,1282.6000,1281.9000,1282.1000,63
2013-07-16,07:40:00,1282.0000,1283.0000,1281.9000,1282.9000,40
2013-07-16,07:45:00,1283.0000,1283.0000,1282.9000,1282.9000,45
2013-07-16,07:50:00,1282.9000,1282.9000,1282.3000,1282.5000,21
2013-07-16,07:55:00,1282.3000,1282.6000,1280.9000,1281.3000,125
2013-07-16,08:00:00,1281.1000,1281.8000,1280.3000,1281.0000,244
2013-07-16,08:05:00,1281.1000,1282.2000,1280.3000,1282.1000,172
2013-07-16,08:10:00,1282.0000,1282.0000,1280.5000,1281.2000,146
2013-07-16,08:15:00,1281.1000,1281.9000,1280.7000,1281.8000,179
2013-07-16,08:20:00,1281.8000,1281.9000,1281.1000,1281.5000,69
2013-07-16,08:25:00,1281.6000,1281.6000,1280.8000,1281.1000,72
2013-07-16,08:30:00,1281.0000,1281.3000,1280.3000,1280.5000,95
2013-07-16,08:35:00,1280.5000,1281.1000,1280.5000,1280.9000,50
2013-07-16,08:40:00,1281.0000,1281.2000,1280.6000,1280.9000,74
2013-07-16,08:45:00,1281.0000,1282.0000,1281.0000,1281.6000,131
2013-07-16,08:50:00,1281.6000,1282.5000,1281.5000,1282.5000,127
2013-07-16,08:55:00,1282.4000,1283.5000,1281.8000,1282.4000,323
2013-07-16,09:00:00,1282.5000,1282.7000,1279.5000,1281.3000,1108
2013-07-16,09:05:00,1281.3000,1281.7000,1280.5000,1281.4000,343
2013-07-16,09:10:00,1281.3000,1282.1000,1281.0000,1281.3000,215
2013-07-16,09:15:00,1281.5000,1281.6000,1281.1000,1281.3000,155
2013-07-16,09:20:00,1281.4000,1282.0000,1281.0000,1281.3000,184
2013-07-16,09:25:00,1281.2000,1281.9000,1280.9000,1281.9000,97
2013-07-16,09:30:00,1281.9000,1282.9000,1281.8000,1282.3000,262
2013-07-16,09:35:00,1282.3000,1282.9000,1282.2000,1282.8000,119
2013-07-16,09:40:00,1282.8000,1283.2000,1281.7000,1281.8000,166
2013-07-16,09:45:00,1281.8000,1282.0000,1280.5000,1281.1000,166
2013-07-16,09:50:00,1281.0000,1281.1000,1278.4000,1279.4000,992
2013-07-16,09:55:00,1279.5000,1280.2000,1278.6000,1280.0000,560
2013-07-16,10:00:00,1279.9000,1279.9000,1279.2000,1279.3000,181
2013-07-16,10:05:00,1279.1000,1279.1000,1277.5000,1277.7000,651
2013-07-16,10:10:00,1277.6000,1277.6000,1276.1000,1276.8000,699
2013-07-16,10:15:00,1276.7000,1277.8000,1276.7000,1277.8000,288
2013-07-16,10:20:00,1277.9000,1279.1000,1277.9000,1278.5000,382
2013-07-16,10:25:00,1278.4000,1279.3000,1277.9000,1278.0000,283
2013-07-16,10:30:00,1277.9000,1278.2000,1275.6000,1276.6000,491
2013-07-16,10:35:00,1276.6000,1278.8000,1276.6000,1278.5000,517
2013-07-16,10:40:00,1278.5000,1279.7000,1278.0000,1279.4000,413
2013-07-16,10:45:00,1279.4000,1280.8000,1278.9000,1280.1000,407
2013-07-16,10:50:00,1280.0000,1280.3000,1278.8000,1279.3000,253
2013-07-16,10:55:00,1279.3000,1279.6000,1278.6000,1278.9000,154
2013-07-16,11:00:00,1279.0000,1279.8000,1278.8000,1279.2000,123
2013-07-16,11:05:00,1279.3000,1279.3000,1277.8000,1277.8000,110
2013-07-16,11:10:00,1277.8000,1278.7000,1277.7000,1278.3000,136
2013-07-16,11:15:00,1278.3000,1278.5000,1277.8000,1278.1000,110
2013-07-16,11:20:00,1278.0000,1279.0000,1277.5000,1278.7000,175
2013-07-16,11:25:00,1278.8000,1279.8000,1278.8000,1279.5000,158
2013-07-16,11:30:00,1279.5000,1279.5000,1278.7000,1278.8000,100
2013-07-16,11:35:00,1278.9000,1279.2000,1278.6000,1278.6000,58
2013-07-16,11:40:00,1278.6000,1278.9000,1278.6000,1278.8000,44
2013-07-16,11:45:00,1278.6000,1279.0000,1278.6000,1278.7000,78
2013-07-16,11:50:00,1278.8000,1278.8000,1278.6000,1278.8000,21
2013-07-16,11:55:00,1278.8000,1279.0000,1278.8000,1278.9000,39
2013-07-16,12:00:00,1278.7000,1278.9000,1277.9000,1278.1000,100
2013-07-16,12:05:00,1278.1000,1278.5000,1278.1000,1278.4000,31
2013-07-16,12:10:00,1278.3000,1278.4000,1278.1000,1278.3000,14
2013-07-16,12:15:00,1278.4000,1278.5000,1278.2000,1278.3000,24
2013-07-16,12:20:00,1278.2000,1278.3000,1277.9000,1278.3000,43
2013-07-16,12:25:00,1278.4000,1278.4000,1278.1000,1278.3000,13
2013-07-16,12:30:00,1278.5000,1278.5000,1277.3000,1277.7000,143
2013-07-16,12:35:00,1277.7000,1278.5000,1277.7000,1278.2000,76
2013-07-16,12:40:00,1278.2000,1278.6000,1277.8000,1278.3000,83
2013-07-16,12:45:00,1278.4000,1279.2000,1278.4000,1278.7000,79
2013-07-16,12:50:00,1278.9000,1280.0000,1278.8000,1279.5000,192
2013-07-16,12:55:00,1279.3000,1279.4000,1278.6000,1278.7000,79
2013-07-16,13:00:00,1278.7000,1279.1000,1278.1000,1278.4000,220
2013-07-16,13:05:00,1278.4000,1279.5000,1277.9000,1278.9000,325
2013-07-16,13:10:00,1278.8000,1279.1000,1278.3000,1279.1000,115
2013-07-16,13:15:00,1279.0000,1279.3000,1278.9000,1278.9000,82
2013-07-16,13:20:00,1279.1000,1279.1000,1278.2000,1278.9000,191
2013-07-16,13:25:00,1278.8000,1280.1000,1278.8000,1279.3000,241
2013-07-16,13:30:00,1279.3000,1281.3000,1279.3000,1281.0000,430
2013-07-16,13:35:00,1281.0000,1282.1000,1280.6000,1280.6000,496
2013-07-16,13:40:00,1280.7000,1280.9000,1280.1000,1280.5000,354
2013-07-16,13:45:00,1280.6000,1281.5000,1280.5000,1281.4000,74
2013-07-16,13:50:00,1281.5000,1281.5000,1280.7000,1281.1000,45
2013-07-16,13:55:00,1281.1000,1281.4000,1280.7000,1281.2000,137
2013-07-16,14:00:00,1281.3000,1282.1000,1281.2000,1281.5000,309
2013-07-16,14:05:00,1281.4000,1281.7000,1281.0000,1281.3000,425
2013-07-16,14:10:00,1281.3000,1281.5000,1280.5000,1280.6000,255
2013-07-16,14:15:00,1280.5000,1280.5000,1278.6000,1279.3000,553
2013-07-16,14:20:00,1279.4000,1280.3000,1279.2000,1279.6000,304
2013-07-16,14:25:00,1279.7000,1279.8000,1279.1000,1279.8000,260
2013-07-16,14:30:00,1279.6000,1280.5000,1279.6000,1280.5000,321
2013-07-16,14:35:00,1280.3000,1280.5000,1279.4000,1279.6000,116
2013-07-16,14:40:00,1279.8000,1280.0000,1279.6000,1279.9000,110
2013-07-16,14:45:00,1279.8000,1280.0000,1279.5000,1279.8000,147
2013-07-16,14:50:00,1279.8000,1280.0000,1279.8000,1279.9000,138
2013-07-16,14:55:00,1279.9000,1280.7000,1279.9000,1280.6000,165
2013-07-16,15:00:00,1280.6000,1281.2000,1280.3000,1280.8000,255
2013-07-16,15:05:00,1280.7000,1281.0000,1280.6000,1280.9000,144
2013-07-16,15:10:00,1280.8000,1280.8000,1280.2000,1280.4000,57
2013-07-16,15:15:00,1280.5000,1281.0000,1280.4000,1280.8000,97
2013-07-16,15:20:00,1280.9000,1282.5000,1280.8000,1282.3000,309
2013-07-16,15:25:00,1282.3000,1286.3000,1282.3000,1284.6000,1454
2013-07-16,15:30:00,1284.7000,1286.7000,1284.7000,1285.8000,852
2013-07-16,15:35:00,1285.8000,1286.0000,1285.0000,1285.1000,442
2013-07-16,15:40:00,1285.0000,1285.3000,1284.8000,1285.0000,503
2013-07-16,15:45:00,1285.1000,1285.9000,1285.0000,1285.4000,386
2013-07-16,15:50:00,1285.4000,1285.5000,1284.9000,1285.4000,268
2013-07-16,15:55:00,1285.5000,1286.2000,1284.8000,1284.8000,336
2013-07-16,16:00:00,1284.9000,1285.9000,1283.8000,1284.0000,647
2013-07-16,16:05:00,1284.0000,1284.0000,1283.3000,1283.4000,360
2013-07-16,16:10:00,1283.4000,1283.5000,1282.6000,1282.8000,256
2013-07-16,16:15:00,1282.7000,1283.2000,1282.7000,1282.8000,190
2013-07-16,16:20:00,1282.7000,1284.0000,1282.3000,1283.7000,587
2013-07-16,16:25:00,1283.7000,1283.9000,1283.2000,1283.3000,148
2013-07-16,16:30:00,1283.2000,1283.7000,1282.5000,1283.4000,214
2013-07-16,16:35:00,1283.5000,1283.8000,1283.3000,1283.5000,80
2013-07-16,16:40:00,1283.5000,1284.0000,1283.5000,1283.5000,206
2013-07-16,16:45:00,1283.7000,1283.7000,1282.7000,1283.6000,272
2013-07-16,16:50:00,1283.5000,1283.6000,1283.1000,1283.1000,63
2013-07-16,16:55:00,1283.2000,1283.4000,1283.1000,1283.4000,29
2013-07-16,17:00:00,1283.3000,1283.7000,1282.6000,1282.9000,204
2013-07-16,17:05:00,1282.9000,1283.1000,1282.6000,1282.8000,106
2013-07-16,17:10:00,1282.8000,1283.3000,1282.7000,1283.3000,99
2013-07-16,17:15:00,1283.3000,1283.4000,1283.0000,1283.3000,77
2013-07-16,17:20:00,1283.4000,1284.5000,1283.4000,1284.3000,460
2013-07-16,17:25:00,1284.2000,1285.4000,1284.1000,1285.1000,359
2013-07-16,17:30:00,1284.9000,1285.6000,1284.5000,1284.8000,378
2013-07-16,17:35:00,1284.9000,1285.5000,1284.8000,1285.5000,122
2013-07-16,17:40:00,1285.5000,1285.8000,1285.2000,1285.8000,183
2013-07-16,17:45:00,1285.8000,1285.8000,1284.6000,1284.8000,174
2013-07-16,17:50:00,1284.8000,1286.1000,1284.7000,1286.0000,301
2013-07-16,17:55:00,1286.0000,1286.8000,1285.5000,1285.6000,583
2013-07-16,18:00:00,1285.6000,1286.0000,1284.9000,1285.9000,306
2013-07-16,18:05:00,1285.9000,1286.3000,1285.3000,1285.5000,127
2013-07-16,18:10:00,1285.5000,1286.9000,1285.4000,1286.2000,256
2013-07-16,18:15:00,1286.3000,1286.8000,1286.2000,1286.3000,299
2013-07-16,18:20:00,1286.4000,1286.6000,1285.6000,1286.0000,150
2013-07-16,18:25:00,1286.1000,1286.8000,1285.7000,1286.0000,166
2013-07-16,18:30:00,1286.0000,1286.3000,1284.9000,1285.5000,570
2013-07-16,18:35:00,1285.6000,1285.6000,1284.5000,1284.7000,471
2013-07-16,18:40:00,1284.7000,1286.8000,1284.2000,1286.8000,554
2013-07-16,18:45:00,1286.7000,1287.4000,1286.5000,1287.2000,706
2013-07-16,18:50:00,1287.4000,1290.5000,1287.4000,1289.9000,2004
2013-07-16,18:55:00,1289.8000,1289.8000,1288.6000,1289.0000,480
2013-07-16,19:00:00,1289.0000,1292.2000,1289.0000,1291.6000,1375
2013-07-16,19:05:00,1291.5000,1291.9000,1289.9000,1289.9000,844
2013-07-16,19:10:00,1289.8000,1290.1000,1289.4000,1289.6000,378
2013-07-16,19:15:00,1289.6000,1289.9000,1289.3000,1289.5000,298
2013-07-16,19:20:00,1289.8000,1290.2000,1289.2000,1289.7000,281
2013-07-16,19:25:00,1289.7000,1290.7000,1289.4000,1290.5000,245
2013-07-16,19:30:00,1290.6000,1290.7000,1289.3000,1289.3000,412
2013-07-16,19:35:00,1289.4000,1290.1000,1288.8000,1289.7000,472
2013-07-16,19:40:00,1289.8000,1291.5000,1289.7000,1291.0000,677
2013-07-16,19:45:00,1291.0000,1291.2000,1289.6000,1289.7000,806
2013-07-16,19:50:00,1289.9000,1290.4000,1289.7000,1289.8000,374
2013-07-16,19:55:00,1289.6000,1290.7000,1289.2000,1290.5000,483
2013-07-16,20:00:00,1290.5000,1292.2000,1290.5000,1291.2000,1071
2013-07-16,20:05:00,1291.3000,1292.2000,1291.0000,1291.2000,459
2013-07-16,20:10:00,1291.3000,1292.8000,1290.9000,1291.0000,603
2013-07-16,20:15:00,1291.2000,1293.0000,1291.1000,1292.6000,575
2013-07-16,20:20:00,1292.6000,1293.0000,1290.5000,1290.6000,1516
2013-07-16,20:25:00,1290.5000,1291.0000,1289.6000,1290.8000,893
2013-07-16,20:30:00,1290.6000,1290.6000,1285.2000,1289.1000,4194
2013-07-16,20:35:00,1289.1000,1289.2000,1286.5000,1286.8000,1206
2013-07-16,20:40:00,1286.9000,1288.8000,1286.8000,1288.4000,980
2013-07-16,20:45:00,1288.3000,1289.8000,1287.6000,1288.4000,771
2013-07-16,20:50:00,1288.5000,1289.8000,1288.2000,1288.9000,581
2013-07-16,20:55:00,1288.7000,1290.5000,1288.4000,1289.5000,780
2013-07-16,21:00:00,1289.4000,1290.8000,1288.5000,1290.0000,1021
2013-07-16,21:05:00,1289.9000,1291.9000,1289.2000,1290.9000,1226
2013-07-16,21:10:00,1290.9000,1291.8000,1290.2000,1291.0000,537
2013-07-16,21:15:00,1290.6000,1291.1000,1288.7000,1290.8000,1306
2013-07-16,21:20:00,1290.8000,1291.0000,1289.4000,1289.9000,562
2013-07-16,21:25:00,1289.9000,1290.5000,1289.6000,1290.0000,477
2013-07-16,21:30:00,1290.1000,1291.3000,1289.8000,1290.4000,837
2013-07-16,21:35:00,1290.4000,1290.8000,1289.7000,1290.3000,626
2013-07-16,21:40:00,1290.3000,1290.4000,1289.5000,1289.5000,537
2013-07-16,21:45:00,1289.7000,1290.9000,1289.6000,1290.5000,665
2013-07-16,21:50:00,1290.4000,1290.7000,1290.1000,1290.5000,367
2013-07-16,21:55:00,1290.4000,1290.7000,1290.0000,1290.4000,256
2013-07-16,22:00:00,1290.3000,1290.3000,1288.5000,1289.7000,2250
2013-07-16,22:05:00,1289.7000,1291.0000,1289.5000,1290.8000,898
2013-07-16,22:10:00,1290.9000,1291.1000,1289.9000,1289.9000,855
2013-07-16,22:15:00,1289.9000,1291.6000,1289.9000,1291.0000,786
2013-07-16,22:20:00,1291.1000,1292.9000,1290.9000,1292.4000,2009
2013-07-16,22:25:00,1292.3000,1293.4000,1291.8000,1292.1000,2321
2013-07-16,22:30:00,1292.1000,1294.7000,1292.0000,1293.8000,2667
2013-07-16,22:35:00,1293.8000,1294.2000,1292.3000,1292.7000,1478
2013-07-16,22:40:00,1292.6000,1293.2000,1291.8000,1292.5000,1142
2013-07-16,22:45:00,1292.4000,1292.7000,1291.2000,1292.1000,851
2013-07-16,22:50:00,1292.2000,1292.5000,1291.5000,1291.7000,641
2013-07-16,22:55:00,1292.0000,1292.1000,1290.6000,1291.5000,819
2013-07-16,23:00:00,1291.4000,1291.8000,1291.0000,1291.8000,405
2013-07-16,23:05:00,1291.8000,1291.8000,1291.0000,1291.1000,569
2013-07-16,23:10:00,1291.2000,1291.3000,1289.7000,1290.2000,984
2013-07-16,23:15:00,1290.2000,1290.5000,1289.8000,1290.4000,562
2013-07-16,23:20:00,1290.4000,1291.0000,1290.0000,1290.4000,681
2013-07-16,23:25:00,1290.4000,1290.7000,1289.8000,1290.5000,485
2013-07-16,23:30:00,1290.6000,1290.6000,1289.8000,1290.5000,587
2013-07-16,23:35:00,1290.5000,1290.5000,1289.6000,1289.7000,336
2013-07-16,23:40:00,1289.6000,1290.1000,1289.2000,1289.5000,559
2013-07-16,23:45:00,1289.5000,1289.6000,1285.7000,1286.3000,1921
2013-07-16,23:50:00,1286.3000,1288.3000,1286.0000,1287.9000,1252
2013-07-16,23:55:00,1287.8000,1288.6000,1286.6000,1288.4000,810
2013-07-17,00:00:00,1288.3000,1288.9000,1288.0000,1288.7000,418
2013-07-17,00:05:00,1288.8000,1288.8000,1287.9000,1287.9000,197
2013-07-17,00:10:00,1287.8000,1288.8000,1287.7000,1288.2000,207
2013-07-17,00:15:00,1288.3000,1288.6000,1287.9000,1288.0000,129
2013-07-17,00:20:00,1288.0000,1288.3000,1287.5000,1287.5000,241
2013-07-17,00:25:00,1287.7000,1289.9000,1287.7000,1289.7000,699
2013-07-17,00:30:00,1289.6000,1289.8000,1289.2000,1289.4000,255
2013-07-17,00:35:00,1289.3000,1290.3000,1289.2000,1290.1000,371
2013-07-17,00:40:00,1290.2000,1291.4000,1290.0000,1291.2000,515
2013-07-17,00:45:00,1291.1000,1291.6000,1290.4000,1290.5000,643
2013-07-17,00:50:00,1290.5000,1290.8000,1289.8000,1290.1000,487
2013-07-17,00:55:00,1290.0000,1290.7000,1289.9000,1290.5000,163
2013-07-17,01:00:00,1290.6000,1291.1000,1290.4000,1290.8000,546
2013-07-17,01:05:00,1290.8000,1291.0000,1289.7000,1289.8000,329
2013-07-17,01:10:00,1289.8000,1290.3000,1289.4000,1290.1000,277
2013-07-17,01:15:00,1290.1000,1290.2000,1289.5000,1289.9000,297
2013-07-17,01:20:00,1290.0000,1290.1000,1289.5000,1290.1000,184
2013-07-17,01:25:00,1290.1000,1290.8000,1290.0000,1290.1000,510
2013-07-17,01:30:00,1290.0000,1290.4000,1289.2000,1290.3000,291
2013-07-17,01:35:00,1290.3000,1291.0000,1290.3000,1290.7000,419
2013-07-17,01:40:00,1290.7000,1290.9000,1290.1000,1290.2000,107
2013-07-17,01:45:00,1290.1000,1290.8000,1290.1000,1290.6000,108
2013-07-17,01:50:00,1290.8000,1290.9000,1290.4000,1290.4000,237
2013-07-17,01:55:00,1290.4000,1291.1000,1290.4000,1291.0000,181
2013-07-17,02:00:00,1290.8000,1291.1000,1290.6000,1290.8000,172
2013-07-17,02:05:00,1290.7000,1290.7000,1290.1000,1290.3000,147
2013-07-17,02:10:00,1290.3000,1290.6000,1290.1000,1290.5000,91
2013-07-17,02:15:00,1290.5000,1291.1000,1290.5000,1291.0000,87
2013-07-17,02:20:00,1290.9000,1291.0000,1290.0000,1290.2000,307
2013-07-17,02:25:00,1290.2000,1291.0000,1290.2000,1291.0000,121
2013-07-17,02:30:00,1290.9000,1290.9000,1288.7000,1289.4000,505
2013-07-17,02:35:00,1289.5000,1290.0000,1289.1000,1289.7000,278
2013-07-17,02:40:00,1289.7000,1289.8000,1289.1000,1289.6000,270
2013-07-17,02:45:00,1289.5000,1290.4000,1289.5000,1290.2000,169
2013-07-17,02:50:00,1290.3000,1290.3000,1289.8000,1290.0000,77
2013-07-17,02:55:00,1289.9000,1290.0000,1289.6000,1289.9000,56
2013-07-17,03:00:00,1289.8000,1290.4000,1289.5000,1290.3000,158
2013-07-17,03:05:00,1290.3000,1290.3000,1290.0000,1290.0000,41
2013-07-17,03:10:00,1290.1000,1290.1000,1289.7000,1289.9000,45
2013-07-17,03:15:00,1290.0000,1290.0000,1289.7000,1289.7000,46
2013-07-17,03:20:00,1289.7000,1290.9000,1289.7000,1290.1000,380
2013-07-17,03:25:00,1290.1000,1291.0000,1290.1000,1291.0000,114
2013-07-17,03:30:00,1291.1000,1291.3000,1290.4000,1290.9000,172
2013-07-17,03:35:00,1291.0000,1291.2000,1290.6000,1290.8000,147
2013-07-17,03:40:00,1290.9000,1291.5000,1290.8000,1291.5000,140
2013-07-17,03:45:00,1291.5000,1291.7000,1291.1000,1291.5000,204
2013-07-17,03:50:00,1291.5000,1292.0000,1291.5000,1291.7000,145
2013-07-17,03:55:00,1291.8000,1291.9000,1291.1000,1291.2000,207
2013-07-17,04:00:00,1291.5000,1291.6000,1290.8000,1291.5000,116
2013-07-17,04:05:00,1291.6000,1292.1000,1291.3000,1292.0000,108
2013-07-17,04:10:00,1292.0000,1292.1000,1291.4000,1291.6000,82
2013-07-17,04:15:00,1291.6000,1291.6000,1290.8000,1291.1000,131
2013-07-17,04:20:00,1291.0000,1291.0000,1290.6000,1290.7000,30
2013-07-17,04:25:00,1290.9000,1291.0000,1290.5000,1290.6000,41
2013-07-17,04:30:00,1290.6000,1290.8000,1290.6000,1290.8000,9
2013-07-17,04:35:00,1290.7000,1291.2000,1290.7000,1291.1000,47
2013-07-17,04:40:00,1291.1000,1291.2000,1290.9000,1291.1000,28
2013-07-17,04:45:00,1290.9000,1291.2000,1290.8000,1291.1000,61
2013-07-17,04:50:00,1291.1000,1291.2000,1290.9000,1290.9000,19
2013-07-17,04:55:00,1290.9000,1291.0000,1290.8000,1290.9000,16
2013-07-17,05:00:00,1291.0000,1291.2000,1290.8000,1290.8000,32
2013-07-17,05:05:00,1290.9000,1290.9000,1290.4000,1290.4000,13
2013-07-17,05:10:00,1290.6000,1290.6000,1290.2000,1290.4000,28
2013-07-17,06:00:00,1291.2000,1291.5000,1289.3000,1291.3000,235
2013-07-17,06:05:00,1291.2000,1291.7000,1290.8000,1291.7000,50
2013-07-17,06:10:00,1291.6000,1291.7000,1290.2000,1290.2000,77
2013-07-17,06:15:00,1290.2000,1290.2000,1289.4000,1289.6000,86
2013-07-17,06:20:00,1289.6000,1289.9000,1289.1000,1289.6000,60
2013-07-17,06:25:00,1289.5000,1291.2000,1289.5000,1290.0000,343
2013-07-17,06:30:00,1289.9000,1289.9000,1289.5000,1289.6000,33
2013-07-17,06:35:00,1289.6000,1290.3000,1289.5000,1289.9000,23
2013-07-17,06:40:00,1289.9000,1290.0000,1289.9000,1290.0000,6
2013-07-17,06:45:00,1290.0000,1290.1000,1289.6000,1289.9000,74
2013-07-17,06:50:00,1289.9000,1290.2000,1289.9000,1290.1000,27
2013-07-17,06:55:00,1290.1000,1290.1000,1289.8000,1289.8000,10
2013-07-17,07:00:00,1289.9000,1290.0000,1289.8000,1290.0000,43
2013-07-17,07:05:00,1289.9000,1290.1000,1289.5000,1289.8000,70
2013-07-17,07:10:00,1289.9000,1290.0000,1289.5000,1290.0000,115
2013-07-17,07:15:00,1289.9000,1290.1000,1289.8000,1289.8000,33
2013-07-17,07:20:00,1289.8000,1289.8000,1289.8000,1289.8000,3
2013-07-17,07:25:00,1289.9000,1290.7000,1289.3000,1290.0000,165
2013-07-17,07:30:00,1289.9000,1290.4000,1289.7000,1289.7000,78
2013-07-17,07:35:00,1289.8000,1290.1000,1289.6000,1289.9000,76
2013-07-17,07:40:00,1289.8000,1290.1000,1289.7000,1289.7000,41
2013-07-17,07:45:00,1289.7000,1289.7000,1288.8000,1289.3000,44
2013-07-17,07:50:00,1289.4000,1290.2000,1288.9000,1288.9000,105
2013-07-17,07:55:00,1289.0000,1289.8000,1289.0000,1289.8000,89
2013-07-17,08:00:00,1289.6000,1290.6000,1289.3000,1290.4000,161
2013-07-17,08:05:00,1290.3000,1291.5000,1290.3000,1291.3000,170
2013-07-17,08:10:00,1291.4000,1291.9000,1290.0000,1290.5000,197
2013-07-17,08:15:00,1290.6000,1291.2000,1290.4000,1291.2000,63
2013-07-17,08:20:00,1291.1000,1291.7000,1290.8000,1291.2000,113
2013-07-17,08:25:00,1291.1000,1291.6000,1291.1000,1291.3000,16
2013-07-17,08:30:00,1291.3000,1292.7000,1291.2000,1292.4000,258
2013-07-17,08:35:00,1292.4000,1292.4000,1290.8000,1291.3000,207
2013-07-17,08:40:00,1291.1000,1291.5000,1291.1000,1291.2000,65
2013-07-17,08:45:00,1291.2000,1291.3000,1290.4000,1291.3000,107
2013-07-17,08:50:00,1291.3000,1292.2000,1291.1000,1291.9000,100
2013-07-17,08:55:00,1292.0000,1292.2000,1291.6000,1291.8000,85
2013-07-17,09:00:00,1291.8000,1291.8000,1289.2000,1289.5000,606
2013-07-17,09:05:00,1289.6000,1290.9000,1289.2000,1290.6000,235
2013-07-17,09:10:00,1290.6000,1290.7000,1289.9000,1290.0000,155
2013-07-17,09:15:00,1290.1000,1290.5000,1287.9000,1288.3000,547
2013-07-17,09:20:00,1288.3000,1288.7000,1287.4000,1288.4000,365
2013-07-17,09:25:00,1288.4000,1288.5000,1288.0000,1288.3000,155
2013-07-17,09:30:00,1288.3000,1288.5000,1287.1000,1287.5000,235
2013-07-17,09:35:00,1287.5000,1288.2000,1286.7000,1287.9000,263
2013-07-17,09:40:00,1287.9000,1288.5000,1287.6000,1288.2000,215
2013-07-17,09:45:00,1288.1000,1288.8000,1287.8000,1288.8000,140
2013-07-17,09:50:00,1288.8000,1288.8000,1288.5000,1288.8000,128
2013-07-17,09:55:00,1288.8000,1289.3000,1288.5000,1288.8000,260
2013-07-17,10:00:00,1288.7000,1288.7000,1287.3000,1287.9000,313
2013-07-17,10:05:00,1287.9000,1289.1000,1287.9000,1288.6000,121
2013-07-17,10:10:00,1288.6000,1288.9000,1288.4000,1288.6000,246
2013-07-17,10:15:00,1288.6000,1288.8000,1288.5000,1288.8000,82
2013-07-17,10:20:00,1288.8000,1288.9000,1288.4000,1288.8000,82
2013-07-17,10:25:00,1288.8000,1289.1000,1288.7000,1288.8000,96
2013-07-17,10:30:00,1288.8000,1290.0000,1288.8000,1289.8000,252
2013-07-17,10:35:00,1289.9000,1290.3000,1289.6000,1290.2000,274
2013-07-17,10:40:00,1290.2000,1290.9000,1290.0000,1290.2000,219
2013-07-17,10:45:00,1290.2000,1290.3000,1289.2000,1289.6000,201
2013-07-17,10:50:00,1289.4000,1289.5000,1288.4000,1289.0000,337
2013-07-17,10:55:00,1288.7000,1290.2000,1288.7000,1289.7000,114
2013-07-17,11:00:00,1289.7000,1290.5000,1289.7000,1290.3000,165
2013-07-17,11:05:00,1290.3000,1290.3000,1289.2000,1289.6000,135
2013-07-17,11:10:00,1289.5000,1289.8000,1289.3000,1289.6000,78
2013-07-17,11:15:00,1289.6000,1290.4000,1289.5000,1289.8000,70
2013-07-17,11:20:00,1289.8000,1291.4000,1289.8000,1290.5000,358
2013-07-17,11:25:00,1290.6000,1291.0000,1290.2000,1291.0000,80
2013-07-17,11:30:00,1291.0000,1291.1000,1290.0000,1290.4000,138
2013-07-17,11:35:00,1290.5000,1290.6000,1290.3000,1290.3000,23
2013-07-17,11:40:00,1290.3000,1290.4000,1289.9000,1290.0000,60
2013-07-17,11:45:00,1290.0000,1290.2000,1289.7000,1290.2000,42
2013-07-17,11:50:00,1290.3000,1290.4000,1290.0000,1290.3000,43
2013-07-17,11:55:00,1290.1000,1290.1000,1289.5000,1289.6000,22
2013-07-17,12:00:00,1289.5000,1290.1000,1289.3000,1289.8000,37
2013-07-17,12:05:00,1290.0000,1290.0000,1289.6000,1289.6000,43
2013-07-17,12:10:00,1289.5000,1289.5000,1289.1000,1289.1000,88
2013-07-17,12:15:00,1289.1000,1289.8000,1288.8000,1289.7000,160
2013-07-17,12:20:00,1289.7000,1289.8000,1289.4000,1289.5000,45
2013-07-17,12:25:00,1289.7000,1290.0000,1289.2000,1289.5000,131
2013-07-17,12:30:00,1289.4000,1290.7000,1289.0000,1290.4000,327
2013-07-17,12:35:00,1290.4000,1290.5000,1289.0000,1289.2000,164
2013-07-17,12:40:00,1289.2000,1289.5000,1288.7000,1289.2000,139
2013-07-17,12:45:00,1289.1000,1289.7000,1289.0000,1289.5000,158
2013-07-17,12:50:00,1289.4000,1289.7000,1289.4000,1289.7000,91
2013-07-17,12:55:00,1289.8000,1289.8000,1289.3000,1289.4000,78
2013-07-17,13:00:00,1289.3000,1289.6000,1289.1000,1289.4000,92
2013-07-17,13:05:00,1289.4000,1289.5000,1289.1000,1289.1000,47
2013-07-17,13:10:00,1289.1000,1289.3000,1289.1000,1289.2000,25
2013-07-17,13:15:00,1289.1000,1289.4000,1289.1000,1289.2000,42
2013-07-17,13:20:00,1289.1000,1289.1000,1288.5000,1288.7000,195
2013-07-17,13:25:00,1288.7000,1288.9000,1288.4000,1288.8000,96
2013-07-17,13:30:00,1288.7000,1289.5000,1287.2000,1287.4000,489
2013-07-17,13:35:00,1287.4000,1288.2000,1287.4000,1288.0000,161
2013-07-17,13:40:00,1288.2000,1288.3000,1287.0000,1287.6000,388
2013-07-17,13:45:00,1287.5000,1288.0000,1287.4000,1287.7000,98
2013-07-17,13:50:00,1287.6000,1288.7000,1287.0000,1287.9000,454
2013-07-17,13:55:00,1287.8000,1288.1000,1287.4000,1287.5000,352
2013-07-17,14:00:00,1287.6000,1288.6000,1286.4000,1287.5000,748
2013-07-17,14:05:00,1287.4000,1287.7000,1287.1000,1287.5000,215
2013-07-17,14:10:00,1287.4000,1287.6000,1287.2000,1287.6000,128
2013-07-17,14:15:00,1287.4000,1287.9000,1286.7000,1286.7000,260
2013-07-17,14:20:00,1286.7000,1287.4000,1286.5000,1287.3000,159
2013-07-17,14:25:00,1287.3000,1288.0000,1287.3000,1287.5000,282
2013-07-17,14:30:00,1287.5000,1287.6000,1287.0000,1287.1000,200
2013-07-17,14:35:00,1287.1000,1287.1000,1286.3000,1286.6000,400
2013-07-17,14:40:00,1286.5000,1286.7000,1286.0000,1286.2000,226
2013-07-17,14:45:00,1286.2000,1286.9000,1286.0000,1286.7000,196
2013-07-17,14:50:00,1286.4000,1287.4000,1286.1000,1287.3000,249
2013-07-17,14:55:00,1287.4000,1287.7000,1287.1000,1287.5000,216
2013-07-17,15:00:00,1287.5000,1287.5000,1285.8000,1286.6000,533
2013-07-17,15:05:00,1286.6000,1286.7000,1283.6000,1284.0000,1076
2013-07-17,15:10:00,1284.0000,1285.5000,1283.9000,1285.3000,596
2013-07-17,15:15:00,1285.2000,1285.8000,1284.6000,1285.0000,467
2013-07-17,15:20:00,1285.0000,1285.6000,1284.9000,1285.5000,212
2013-07-17,15:25:00,1285.6000,1286.2000,1284.7000,1284.7000,338
2013-07-17,15:30:00,1284.7000,1285.2000,1284.4000,1284.9000,227
2013-07-17,15:35:00,1284.7000,1285.4000,1284.2000,1285.3000,321
2013-07-17,15:40:00,1285.2000,1285.3000,1284.6000,1285.2000,182
2013-07-17,15:45:00,1285.1000,1285.5000,1285.0000,1285.4000,130
2013-07-17,15:50:00,1285.3000,1285.8000,1285.1000,1285.3000,254
2013-07-17,15:55:00,1285.3000,1286.0000,1285.3000,1285.6000,191
2013-07-17,16:00:00,1285.5000,1285.6000,1284.4000,1284.6000,343
2013-07-17,16:05:00,1284.8000,1286.0000,1284.5000,1285.8000,215
2013-07-17,16:10:00,1285.7000,1286.6000,1285.7000,1286.1000,334
2013-07-17,16:15:00,1286.1000,1286.5000,1285.8000,1286.1000,157
2013-07-17,16:20:00,1286.1000,1286.4000,1285.8000,1285.8000,237
2013-07-17,16:25:00,1285.8000,1286.2000,1285.2000,1286.0000,169
2013-07-17,16:30:00,1286.1000,1287.0000,1285.8000,1286.7000,293
2013-07-17,16:35:00,1286.5000,1286.5000,1285.3000,1285.5000,176
2013-07-17,16:40:00,1285.4000,1285.7000,1284.6000,1285.2000,364
2013-07-17,16:45:00,1285.1000,1285.2000,1283.7000,1284.3000,517
2013-07-17,16:50:00,1284.1000,1285.1000,1283.7000,1284.6000,317
2013-07-17,16:55:00,1284.6000,1284.6000,1283.6000,1284.2000,178
2013-07-17,17:00:00,1284.0000,1284.1000,1283.6000,1283.6000,168
2013-07-17,17:05:00,1283.6000,1284.1000,1282.8000,1284.0000,638
2013-07-17,17:10:00,1284.0000,1284.7000,1283.8000,1284.2000,251
2013-07-17,17:15:00,1284.1000,1284.7000,1283.8000,1284.5000,167
2013-07-17,17:20:00,1284.5000,1284.6000,1283.0000,1284.1000,715
2013-07-17,17:25:00,1284.1000,1284.4000,1283.5000,1283.9000,217
2013-07-17,17:30:00,1283.9000,1284.0000,1283.1000,1283.6000,515
2013-07-17,17:35:00,1283.7000,1284.9000,1283.4000,1284.6000,347
2013-07-17,17:40:00,1284.6000,1285.6000,1284.5000,1285.3000,240
2013-07-17,17:45:00,1285.2000,1285.5000,1284.8000,1285.0000,127
2013-07-17,17:50:00,1285.0000,1285.2000,1284.8000,1284.8000,79
2013-07-17,17:55:00,1284.7000,1284.8000,1283.9000,1284.8000,255
2013-07-17,18:00:00,1284.6000,1285.2000,1284.5000,1285.2000,206
2013-07-17,18:05:00,1285.2000,1285.3000,1284.8000,1285.0000,70
2013-07-17,18:10:00,1285.1000,1285.9000,1284.7000,1285.6000,340
2013-07-17,18:15:00,1285.5000,1285.6000,1284.4000,1285.5000,209
2013-07-17,18:20:00,1285.4000,1285.6000,1284.7000,1285.0000,166
2013-07-17,18:25:00,1285.1000,1285.3000,1284.8000,1284.8000,81
2013-07-17,18:30:00,1285.0000,1285.6000,1284.9000,1285.5000,85
2013-07-17,18:35:00,1285.5000,1285.8000,1285.4000,1285.7000,82
2013-07-17,18:40:00,1285.6000,1285.8000,1285.6000,1285.7000,72
2013-07-17,18:45:00,1285.6000,1285.8000,1285.0000,1285.3000,38
2013-07-17,18:50:00,1285.2000,1285.4000,1285.1000,1285.2000,36
2013-07-17,18:55:00,1285.2000,1285.5000,1285.1000,1285.2000,86
2013-07-17,19:00:00,1285.4000,1286.8000,1285.2000,1286.0000,444
2013-07-17,19:05:00,1286.1000,1287.1000,1286.1000,1286.4000,205
2013-07-17,19:10:00,1286.4000,1287.1000,1286.4000,1286.4000,195
2013-07-17,19:15:00,1286.4000,1286.6000,1285.7000,1286.4000,181
2013-07-17,19:20:00,1286.2000,1286.6000,1285.9000,1286.2000,159
2013-07-17,19:25:00,1286.1000,1286.1000,1284.1000,1285.0000,734
2013-07-17,19:30:00,1284.9000,1286.1000,1284.6000,1285.8000,354
2013-07-17,19:35:00,1285.7000,1286.5000,1285.7000,1285.7000,157
2013-07-17,19:40:00,1285.6000,1286.4000,1285.3000,1286.4000,183
2013-07-17,19:45:00,1286.4000,1286.4000,1285.3000,1285.4000,143
2013-07-17,19:50:00,1285.5000,1286.0000,1285.4000,1285.6000,126
2013-07-17,19:55:00,1285.6000,1286.0000,1285.4000,1286.0000,139
2013-07-17,20:00:00,1286.0000,1286.5000,1285.7000,1285.7000,233
2013-07-17,20:05:00,1285.7000,1285.8000,1285.0000,1285.7000,182
2013-07-17,20:10:00,1285.7000,1285.7000,1284.8000,1285.0000,422
2013-07-17,20:15:00,1285.1000,1285.3000,1284.6000,1284.9000,473
2013-07-17,20:20:00,1284.9000,1285.0000,1283.7000,1284.0000,1874
2013-07-17,20:25:00,1284.0000,1284.7000,1282.2000,1283.2000,1833
2013-07-17,20:30:00,1283.2000,1293.7000,1283.2000,1291.7000,6474
2013-07-17,20:35:00,1291.7000,1298.6000,1291.7000,1295.2000,8576
2013-07-17,20:40:00,1295.2000,1296.4000,1293.3000,1295.4000,3629
2013-07-17,20:45:00,1295.5000,1295.8000,1289.1000,1290.1000,3542
2013-07-17,20:50:00,1290.2000,1291.8000,1288.2000,1290.3000,2685
2013-07-17,20:55:00,1290.4000,1291.5000,1289.0000,1290.8000,1227
2013-07-17,21:00:00,1290.8000,1293.4000,1290.8000,1293.4000,2658
2013-07-17,21:05:00,1293.4000,1294.8000,1292.9000,1294.0000,2438
2013-07-17,21:10:00,1294.1000,1295.8000,1293.3000,1293.9000,2497
2013-07-17,21:15:00,1293.7000,1294.1000,1291.7000,1293.0000,1928
2013-07-17,21:20:00,1293.0000,1294.2000,1292.7000,1293.8000,848
2013-07-17,21:25:00,1294.0000,1294.0000,1292.6000,1293.1000,879
2013-07-17,21:30:00,1293.1000,1294.0000,1292.6000,1293.4000,1125
2013-07-17,21:35:00,1293.4000,1294.5000,1293.3000,1293.3000,1091
2013-07-17,21:40:00,1293.2000,1295.0000,1292.6000,1294.5000,1320
2013-07-17,21:45:00,1294.6000,1295.1000,1293.4000,1294.3000,1445
2013-07-17,21:50:00,1294.4000,1294.9000,1292.9000,1293.4000,1210
2013-07-17,21:55:00,1293.5000,1294.1000,1293.0000,1293.2000,671
2013-07-17,22:00:00,1293.2000,1297.5000,1293.1000,1297.3000,3537
2013-07-17,22:05:00,1297.3000,1298.0000,1295.0000,1295.5000,2551
2013-07-17,22:10:00,1295.5000,1297.4000,1295.4000,1297.1000,1812
2013-07-17,22:15:00,1297.2000,1299.7000,1295.5000,1296.0000,5102
2013-07-17,22:20:00,1296.2000,1296.7000,1293.1000,1294.5000,2677
2013-07-17,22:25:00,1294.6000,1295.2000,1293.6000,1294.8000,1184
2013-07-17,22:30:00,1294.8000,1295.8000,1294.6000,1294.8000,922
2013-07-17,22:35:00,1294.7000,1294.8000,1283.6000,1286.4000,8504
2013-07-17,22:40:00,1286.4000,1287.3000,1281.2000,1281.5000,6883
2013-07-17,22:45:00,1281.5000,1281.6000,1276.4000,1279.7000,9075
2013-07-17,22:50:00,1279.8000,1282.4000,1278.7000,1281.4000,3946
2013-07-17,22:55:00,1281.3000,1281.5000,1279.7000,1281.4000,3334
2013-07-17,23:00:00,1281.4000,1281.9000,1280.4000,1281.0000,1486
2013-07-17,23:05:00,1281.0000,1283.6000,1280.4000,1282.6000,2006
2013-07-17,23:10:00,1282.6000,1283.8000,1281.5000,1281.9000,2086
2013-07-17,23:15:00,1281.9000,1283.7000,1281.3000,1283.7000,1209
2013-07-17,23:20:00,1283.6000,1283.6000,1281.3000,1281.6000,1081
2013-07-17,23:25:00,1281.5000,1282.2000,1279.8000,1281.9000,1467
2013-07-17,23:30:00,1281.9000,1282.2000,1280.5000,1280.9000,809
2013-07-17,23:35:00,1281.0000,1282.2000,1280.2000,1281.8000,1108
2013-07-17,23:40:00,1281.8000,1282.0000,1280.5000,1281.2000,905
2013-07-17,23:45:00,1281.2000,1281.6000,1277.7000,1278.3000,2094
2013-07-17,23:50:00,1278.1000,1278.3000,1269.3000,1271.2000,9585
2013-07-17,23:55:00,1271.2000,1272.5000,1269.3000,1271.7000,2770
2013-07-18,00:00:00,1271.6000,1274.7000,1271.0000,1273.8000,1930
2013-07-18,00:05:00,1273.8000,1274.8000,1272.8000,1272.9000,1343
2013-07-18,00:10:00,1272.8000,1273.7000,1272.1000,1273.0000,1130
2013-07-18,00:15:00,1273.0000,1275.9000,1273.0000,1274.4000,1544
2013-07-18,00:20:00,1274.5000,1275.2000,1274.2000,1274.5000,666
2013-07-18,00:25:00,1274.4000,1274.5000,1272.7000,1273.3000,837
2013-07-18,00:30:00,1273.4000,1274.8000,1273.3000,1273.3000,722
2013-07-18,00:35:00,1273.3000,1274.0000,1273.2000,1273.5000,301
2013-07-18,00:40:00,1273.5000,1276.4000,1273.3000,1275.8000,1049
2013-07-18,00:45:00,1275.9000,1277.8000,1275.5000,1277.2000,1342
2013-07-18,00:50:00,1277.3000,1277.7000,1276.0000,1276.4000,558
2013-07-18,00:55:00,1276.4000,1277.2000,1275.5000,1276.9000,585
2013-07-18,01:00:00,1276.9000,1277.5000,1276.3000,1276.6000,774
2013-07-18,01:05:00,1276.5000,1277.8000,1276.2000,1277.3000,589
2013-07-18,01:10:00,1277.4000,1277.7000,1276.8000,1277.1000,462
2013-07-18,01:15:00,1277.2000,1278.5000,1277.2000,1277.4000,1020
2013-07-18,01:20:00,1277.5000,1277.9000,1275.9000,1276.5000,585
2013-07-18,01:25:00,1276.5000,1277.8000,1276.5000,1277.4000,738
2013-07-18,01:30:00,1277.3000,1277.5000,1276.0000,1276.0000,310
2013-07-18,01:35:00,1276.1000,1276.1000,1273.9000,1275.6000,1097
2013-07-18,01:40:00,1275.6000,1275.9000,1274.7000,1275.1000,377
2013-07-18,01:45:00,1275.1000,1276.6000,1275.1000,1276.2000,331
2013-07-18,01:50:00,1276.1000,1276.5000,1275.5000,1275.9000,170
2013-07-18,01:55:00,1275.7000,1275.9000,1274.5000,1275.3000,336
2013-07-18,02:00:00,1275.3000,1275.5000,1274.3000,1274.9000,426
2013-07-18,02:05:00,1275.0000,1276.4000,1275.0000,1276.1000,299
2013-07-18,02:10:00,1276.0000,1276.7000,1275.4000,1275.7000,370
2013-07-18,02:15:00,1275.7000,1276.2000,1275.6000,1276.0000,101
2013-07-18,02:20:00,1276.1000,1277.5000,1275.8000,1277.4000,359
2013-07-18,02:25:00,1277.4000,1277.6000,1275.8000,1275.9000,322
2013-07-18,02:30:00,1275.9000,1276.3000,1275.5000,1275.9000,169
2013-07-18,02:35:00,1275.9000,1276.1000,1275.3000,1276.1000,218
2013-07-18,02:40:00,1276.1000,1277.3000,1276.0000,1276.9000,166
2013-07-18,02:45:00,1276.9000,1276.9000,1275.1000,1275.7000,312
2013-07-18,02:50:00,1275.8000,1275.9000,1275.0000,1275.3000,178
2013-07-18,02:55:00,1275.3000,1275.3000,1274.4000,1274.8000,256
2013-07-18,03:00:00,1274.8000,1276.0000,1274.5000,1275.6000,290
2013-07-18,03:05:00,1275.5000,1275.6000,1275.1000,1275.2000,55
2013-07-18,03:10:00,1275.2000,1275.2000,1274.5000,1274.7000,125
2013-07-18,03:15:00,1274.6000,1275.1000,1273.7000,1275.0000,598
2013-07-18,03:20:00,1274.9000,1275.8000,1274.8000,1275.0000,393
2013-07-18,03:25:00,1274.9000,1275.4000,1274.8000,1275.3000,185
2013-07-18,03:30:00,1275.3000,1275.4000,1274.9000,1275.3000,191
2013-07-18,03:35:00,1275.3000,1275.4000,1275.0000,1275.2000,119
2013-07-18,03:40:00,1275.1000,1275.2000,1274.8000,1275.1000,72
2013-07-18,03:45:00,1275.1000,1275.7000,1274.8000,1275.5000,210
2013-07-18,03:50:00,1275.5000,1276.8000,1275.4000,1276.5000,281
2013-07-18,03:55:00,1276.5000,1276.6000,1275.2000,1275.3000,349
2013-07-18,04:00:00,1275.4000,1275.8000,1274.3000,1275.0000,248
2013-07-18,04:05:00,1274.9000,1275.5000,1274.9000,1275.3000,107
2013-07-18,04:10:00,1275.4000,1275.5000,1274.7000,1274.9000,149
2013-07-18,04:15:00,1275.1000,1275.1000,1274.7000,1275.0000,31
2013-07-18,04:20:00,1275.0000,1275.4000,1275.0000,1275.1000,29
2013-07-18,04:25:00,1275.1000,1275.5000,1275.0000,1275.2000,26
2013-07-18,04:30:00,1275.2000,1275.6000,1274.5000,1274.5000,140
2013-07-18,04:35:00,1274.5000,1274.6000,1274.1000,1274.1000,101
2013-07-18,04:40:00,1274.2000,1274.4000,1273.8000,1274.3000,143
2013-07-18,04:45:00,1274.1000,1274.5000,1273.7000,1274.4000,74
2013-07-18,04:50:00,1274.5000,1274.6000,1274.2000,1274.4000,21
2013-07-18,04:55:00,1274.5000,1275.2000,1274.2000,1275.0000,62
2013-07-18,05:00:00,1274.9000,1275.0000,1274.6000,1274.6000,28
2013-07-18,05:05:00,1274.6000,1274.6000,1273.5000,1273.6000,134
2013-07-18,05:10:00,1273.8000,1273.9000,1273.4000,1273.4000,73
2013-07-18,06:00:00,1274.4000,1275.4000,1273.4000,1274.8000,190
2013-07-18,06:05:00,1275.1000,1275.5000,1273.6000,1274.2000,78
2013-07-18,06:10:00,1274.3000,1275.1000,1273.9000,1274.0000,34
2013-07-18,06:15:00,1274.1000,1274.1000,1273.6000,1273.6000,27
2013-07-18,06:20:00,1273.5000,1274.0000,1273.3000,1274.0000,56
2013-07-18,06:25:00,1274.0000,1275.7000,1273.7000,1275.3000,314
2013-07-18,06:30:00,1275.1000,1276.0000,1273.8000,1274.1000,186
2013-07-18,06:35:00,1274.2000,1274.7000,1274.1000,1274.7000,15
2013-07-18,06:40:00,1274.5000,1274.7000,1274.0000,1274.0000,43
2013-07-18,06:45:00,1273.9000,1274.4000,1273.8000,1274.3000,39
2013-07-18,06:50:00,1274.3000,1274.3000,1273.9000,1273.9000,26
2013-07-18,06:55:00,1274.1000,1274.5000,1274.1000,1274.2000,6
2013-07-18,07:00:00,1274.5000,1276.6000,1274.1000,1276.2000,163
2013-07-18,07:05:00,1276.5000,1277.2000,1275.7000,1275.9000,148
2013-07-18,07:10:00,1275.9000,1275.9000,1275.0000,1275.1000,54
2013-07-18,07:15:00,1275.1000,1275.4000,1274.7000,1275.1000,29
2013-07-18,07:20:00,1274.9000,1275.9000,1274.8000,1275.8000,99
2013-07-18,07:25:00,1275.7000,1275.9000,1275.1000,1275.1000,24
2013-07-18,07:30:00,1275.2000,1275.7000,1275.2000,1275.7000,37
2013-07-18,07:35:00,1275.4000,1276.9000,1275.4000,1276.3000,77
2013-07-18,07:40:00,1276.2000,1276.2000,1275.3000,1275.4000,32
2013-07-18,07:45:00,1275.3000,1275.8000,1275.3000,1275.7000,22
2013-07-18,07:50:00,1275.6000,1276.8000,1275.6000,1276.5000,69
2013-07-18,07:55:00,1276.5000,1277.3000,1276.2000,1276.3000,92
2013-07-18,08:00:00,1276.3000,1277.5000,1276.3000,1276.9000,144
2013-07-18,08:05:00,1277.1000,1278.4000,1276.8000,1277.3000,250
2013-07-18,08:10:00,1277.2000,1277.5000,1276.8000,1277.2000,62
2013-07-18,08:15:00,1277.3000,1277.4000,1276.2000,1276.7000,98
2013-07-18,08:20:00,1276.5000,1277.1000,1276.5000,1276.9000,77
2013-07-18,08:25:00,1276.9000,1276.9000,1276.3000,1276.7000,137
2013-07-18,08:30:00,1276.8000,1277.3000,1276.7000,1277.2000,62
2013-07-18,08:35:00,1277.0000,1277.0000,1276.4000,1276.5000,34
2013-07-18,08:40:00,1276.5000,1276.8000,1276.5000,1276.7000,15
2013-07-18,08:45:00,1276.8000,1276.8000,1276.5000,1276.7000,72
2013-07-18,08:50:00,1276.7000,1276.8000,1276.0000,1276.6000,110
2013-07-18,08:55:00,1276.5000,1277.5000,1276.0000,1277.1000,260
2013-07-18,09:00:00,1277.1000,1277.3000,1275.2000,1277.1000,772
2013-07-18,09:05:00,1277.1000,1277.3000,1275.7000,1275.9000,359
2013-07-18,09:10:00,1275.8000,1277.0000,1275.7000,1276.0000,313
2013-07-18,09:15:00,1276.0000,1276.5000,1275.2000,1275.8000,295
2013-07-18,09:20:00,1275.7000,1276.4000,1274.0000,1274.7000,592
2013-07-18,09:25:00,1274.7000,1275.8000,1274.6000,1275.4000,221
2013-07-18,09:30:00,1275.2000,1276.1000,1275.0000,1275.4000,205
2013-07-18,09:35:00,1275.3000,1275.3000,1274.7000,1274.9000,251
2013-07-18,09:40:00,1274.8000,1274.8000,1274.1000,1274.1000,144
2013-07-18,09:45:00,1274.0000,1275.2000,1273.8000,1274.7000,207
2013-07-18,09:50:00,1274.7000,1275.5000,1274.7000,1275.4000,153
2013-07-18,09:55:00,1275.3000,1275.3000,1274.9000,1275.0000,65
2013-07-18,10:00:00,1274.9000,1275.6000,1274.6000,1275.6000,104
2013-07-18,10:05:00,1275.6000,1276.4000,1275.4000,1276.1000,218
2013-07-18,10:10:00,1276.3000,1276.5000,1275.9000,1276.3000,186
2013-07-18,10:15:00,1276.4000,1276.4000,1275.7000,1275.9000,162
2013-07-18,10:20:00,1275.9000,1276.2000,1275.3000,1276.1000,214
2013-07-18,10:25:00,1276.2000,1276.3000,1276.1000,1276.2000,17
2013-07-18,10:30:00,1276.2000,1276.4000,1276.0000,1276.3000,53
2013-07-18,10:35:00,1276.4000,1276.7000,1276.4000,1276.6000,68
2013-07-18,10:40:00,1276.5000,1276.5000,1276.1000,1276.1000,79
2013-07-18,10:45:00,1276.2000,1276.9000,1276.1000,1276.5000,164
2013-07-18,10:50:00,1276.5000,1276.5000,1276.2000,1276.3000,46
2013-07-18,10:55:00,1276.4000,1276.9000,1276.2000,1276.9000,37
2013-07-18,11:00:00,1276.9000,1277.5000,1276.9000,1277.4000,239
2013-07-18,11:05:00,1277.5000,1277.5000,1277.1000,1277.4000,73
2013-07-18,11:10:00,1277.5000,1277.7000,1277.0000,1277.2000,106
2013-07-18,11:15:00,1277.1000,1277.8000,1277.0000,1277.3000,76
2013-07-18,11:20:00,1277.5000,1277.8000,1276.8000,1277.5000,147
2013-07-18,11:25:00,1277.5000,1277.8000,1277.2000,1277.5000,68
2013-07-18,11:30:00,1277.5000,1278.2000,1277.2000,1277.6000,145
2013-07-18,11:35:00,1277.6000,1277.6000,1277.2000,1277.2000,43
2013-07-18,11:40:00,1277.3000,1277.4000,1277.1000,1277.3000,55
2013-07-18,11:45:00,1277.1000,1277.1000,1276.4000,1276.4000,155
2013-07-18,11:50:00,1276.4000,1276.9000,1276.3000,1276.5000,65
2013-07-18,11:55:00,1276.5000,1276.7000,1276.3000,1276.7000,45
2013-07-18,12:00:00,1276.8000,1277.0000,1276.7000,1276.7000,46
2013-07-18,12:05:00,1276.7000,1276.7000,1276.4000,1276.4000,51
2013-07-18,12:10:00,1276.5000,1276.7000,1276.5000,1276.6000,20
2013-07-18,12:15:00,1276.5000,1276.7000,1276.4000,1276.6000,31
2013-07-18,12:20:00,1276.7000,1276.8000,1276.3000,1276.4000,64
2013-07-18,12:25:00,1276.4000,1276.4000,1275.8000,1275.8000,97
2013-07-18,12:30:00,1275.8000,1275.9000,1275.0000,1275.0000,294
2013-07-18,12:35:00,1275.0000,1275.4000,1274.8000,1275.3000,134
2013-07-18,12:40:00,1275.3000,1275.3000,1274.5000,1275.0000,120
2013-07-18,12:45:00,1275.0000,1275.3000,1274.7000,1275.3000,76
2013-07-18,12:50:00,1275.1000,1275.2000,1274.8000,1274.8000,35
2013-07-18,12:55:00,1274.9000,1274.9000,1274.7000,1274.7000,55
2013-07-18,13:00:00,1274.9000,1275.2000,1274.7000,1274.8000,147
2013-07-18,13:05:00,1274.8000,1275.2000,1274.8000,1275.1000,49
2013-07-18,13:10:00,1275.1000,1275.3000,1274.8000,1275.2000,75
2013-07-18,13:15:00,1275.1000,1275.2000,1274.7000,1274.8000,80
2013-07-18,13:20:00,1274.8000,1275.7000,1274.7000,1275.6000,129
2013-07-18,13:25:00,1275.6000,1275.8000,1275.5000,1275.7000,35
2013-07-18,13:30:00,1275.7000,1275.9000,1275.0000,1275.2000,157
2013-07-18,13:35:00,1275.0000,1275.4000,1274.9000,1275.3000,64
2013-07-18,13:40:00,1275.2000,1275.6000,1275.0000,1275.4000,135
2013-07-18,13:45:00,1275.3000,1275.6000,1275.3000,1275.4000,65
2013-07-18,13:50:00,1275.3000,1275.8000,1275.0000,1275.7000,105
2013-07-18,13:55:00,1275.7000,1276.7000,1275.5000,1276.5000,168
2013-07-18,14:00:00,1276.6000,1276.7000,1276.0000,1276.2000,163
2013-07-18,14:05:00,1276.2000,1276.3000,1275.6000,1275.6000,136
2013-07-18,14:10:00,1275.6000,1275.7000,1275.1000,1275.4000,118
2013-07-18,14:15:00,1275.3000,1275.9000,1275.1000,1275.9000,163
2013-07-18,14:20:00,1276.0000,1276.3000,1274.9000,1275.5000,227
2013-07-18,14:25:00,1275.4000,1275.8000,1275.1000,1275.6000,195
2013-07-18,14:30:00,1275.5000,1275.9000,1274.9000,1274.9000,203
2013-07-18,14:35:00,1274.9000,1275.1000,1274.1000,1274.2000,395
2013-07-18,14:40:00,1274.4000,1275.8000,1274.2000,1275.6000,284
2013-07-18,14:45:00,1275.6000,1276.9000,1275.4000,1276.1000,291
2013-07-18,14:50:00,1276.2000,1276.9000,1276.1000,1276.7000,404
2013-07-18,14:55:00,1276.5000,1276.8000,1276.1000,1276.5000,145
2013-07-18,15:00:00,1276.6000,1277.4000,1276.4000,1277.1000,272
2013-07-18,15:05:00,1277.1000,1277.2000,1276.3000,1276.5000,249
2013-07-18,15:10:00,1276.4000,1276.6000,1276.0000,1276.1000,338
2013-07-18,15:15:00,1276.0000,1276.5000,1275.3000,1275.3000,296
2013-07-18,15:20:00,1275.3000,1276.0000,1274.7000,1275.0000,223
2013-07-18,15:25:00,1275.0000,1275.9000,1274.6000,1275.5000,289
2013-07-18,15:30:00,1275.4000,1275.9000,1275.2000,1275.2000,119
2013-07-18,15:35:00,1275.2000,1275.9000,1274.8000,1275.4000,224
2013-07-18,15:40:00,1275.3000,1275.8000,1274.8000,1275.7000,174
2013-07-18,15:45:00,1275.7000,1276.4000,1275.6000,1275.8000,133
2013-07-18,15:50:00,1275.7000,1276.5000,1275.7000,1276.1000,184
2013-07-18,15:55:00,1276.1000,1276.2000,1275.6000,1276.1000,202
2013-07-18,16:00:00,1275.9000,1276.2000,1275.6000,1276.2000,264
2013-07-18,16:05:00,1276.2000,1276.3000,1275.7000,1276.3000,299
2013-07-18,16:10:00,1276.2000,1277.1000,1276.2000,1276.9000,166
2013-07-18,16:15:00,1277.0000,1277.0000,1276.0000,1276.5000,251
2013-07-18,16:20:00,1276.5000,1277.2000,1276.3000,1276.8000,235
2013-07-18,16:25:00,1276.8000,1277.1000,1276.2000,1276.4000,87
2013-07-18,16:30:00,1276.5000,1277.2000,1276.4000,1277.0000,149
2013-07-18,16:35:00,1277.0000,1277.2000,1276.7000,1276.7000,78
2013-07-18,16:40:00,1276.9000,1276.9000,1276.6000,1276.9000,60
2013-07-18,16:45:00,1276.9000,1277.7000,1276.8000,1277.7000,201
2013-07-18,16:50:00,1277.7000,1280.9000,1277.5000,1280.1000,2060
2013-07-18,16:55:00,1280.1000,1280.2000,1279.5000,1280.2000,416
2013-07-18,17:00:00,1280.2000,1281.5000,1279.5000,1279.9000,919
2013-07-18,17:05:00,1279.9000,1280.0000,1279.2000,1279.4000,236
2013-07-18,17:10:00,1279.5000,1279.6000,1278.2000,1278.4000,274
2013-07-18,17:15:00,1278.3000,1281.5000,1277.6000,1279.5000,1411
2013-07-18,17:20:00,1279.5000,1280.0000,1279.3000,1279.6000,159
2013-07-18,17:25:00,1279.5000,1279.8000,1279.0000,1279.5000,142
2013-07-18,17:30:00,1279.5000,1279.7000,1278.8000,1279.3000,660
2013-07-18,17:35:00,1279.2000,1279.3000,1278.2000,1278.6000,313
2013-07-18,17:40:00,1278.9000,1280.2000,1278.8000,1280.0000,201
2013-07-18,17:45:00,1280.0000,1280.0000,1279.4000,1279.7000,112
2013-07-18,17:50:00,1279.6000,1280.3000,1279.5000,1279.8000,152
2013-07-18,17:55:00,1279.8000,1280.2000,1279.3000,1279.7000,142
2013-07-18,18:00:00,1279.8000,1281.4000,1279.8000,1280.3000,426
2013-07-18,18:05:00,1280.2000,1280.3000,1279.9000,1280.3000,121
2013-07-18,18:10:00,1280.3000,1280.4000,1279.3000,1279.8000,159
2013-07-18,18:15:00,1279.5000,1280.1000,1279.5000,1279.8000,103
2013-07-18,18:20:00,1279.8000,1281.0000,1279.8000,1280.8000,206
2013-07-18,18:25:00,1280.8000,1282.0000,1280.5000,1281.0000,946
2013-07-18,18:30:00,1281.1000,1281.6000,1280.4000,1281.2000,357
2013-07-18,18:35:00,1281.1000,1281.2000,1280.0000,1280.2000,323
2013-07-18,18:40:00,1280.4000,1280.4000,1279.6000,1280.3000,120
2013-07-18,18:45:00,1280.3000,1281.2000,1280.0000,1281.0000,139
2013-07-18,18:50:00,1281.0000,1281.0000,1280.4000,1280.4000,158
2013-07-18,18:55:00,1280.2000,1280.6000,1279.7000,1280.1000,144
2013-07-18,19:00:00,1280.2000,1281.4000,1280.2000,1281.3000,298
2013-07-18,19:05:00,1281.2000,1281.7000,1280.7000,1281.3000,287
2013-07-18,19:10:00,1281.3000,1281.4000,1280.5000,1281.1000,286
2013-07-18,19:15:00,1281.0000,1281.1000,1280.7000,1281.0000,157
2013-07-18,19:20:00,1281.0000,1281.3000,1280.4000,1281.0000,126
2013-07-18,19:25:00,1281.0000,1281.1000,1280.3000,1280.6000,247
2013-07-18,19:30:00,1280.7000,1281.1000,1280.2000,1280.4000,189
2013-07-18,19:35:00,1280.5000,1280.8000,1280.1000,1280.1000,192
2013-07-18,19:40:00,1280.1000,1281.0000,1279.4000,1281.0000,558
2013-07-18,19:45:00,1281.0000,1281.0000,1279.7000,1280.1000,141
2013-07-18,19:50:00,1280.3000,1281.0000,1280.3000,1280.4000,115
2013-07-18,19:55:00,1280.3000,1280.8000,1280.1000,1280.3000,115
2013-07-18,20:00:00,1280.2000,1282.0000,1280.2000,1281.6000,585
2013-07-18,20:05:00,1281.6000,1281.6000,1280.7000,1281.2000,191
2013-07-18,20:10:00,1281.1000,1281.4000,1279.3000,1279.3000,414
2013-07-18,20:15:00,1279.3000,1280.3000,1278.9000,1279.2000,571
2013-07-18,20:20:00,1279.2000,1280.6000,1279.0000,1280.2000,857
2013-07-18,20:25:00,1280.3000,1281.1000,1279.9000,1280.1000,459
2013-07-18,20:30:00,1280.4000,1280.4000,1276.5000,1277.6000,3224
2013-07-18,20:35:00,1277.6000,1286.9000,1277.3000,1285.9000,5348
2013-07-18,20:40:00,1286.0000,1286.6000,1283.5000,1283.9000,1658
2013-07-18,20:45:00,1284.1000,1285.5000,1283.4000,1285.1000,1115
2013-07-18,20:50:00,1285.1000,1285.7000,1282.4000,1282.9000,1687
2013-07-18,20:55:00,1282.9000,1284.4000,1282.4000,1284.2000,1031
2013-07-18,21:00:00,1284.3000,1284.8000,1283.2000,1284.1000,1554
2013-07-18,21:05:00,1284.0000,1284.0000,1282.9000,1283.8000,1066
2013-07-18,21:10:00,1283.8000,1284.4000,1283.2000,1283.3000,607
2013-07-18,21:15:00,1283.3000,1283.8000,1283.0000,1283.8000,331
2013-07-18,21:20:00,1283.9000,1284.8000,1283.2000,1283.5000,588
2013-07-18,21:25:00,1283.5000,1284.0000,1283.2000,1283.5000,244
2013-07-18,21:30:00,1283.5000,1285.3000,1283.4000,1284.8000,895
2013-07-18,21:35:00,1284.8000,1287.0000,1284.4000,1286.5000,1966
2013-07-18,21:40:00,1286.6000,1287.0000,1285.3000,1285.8000,991
2013-07-18,21:45:00,1285.8000,1287.6000,1285.7000,1286.9000,1896
2013-07-18,21:50:00,1287.0000,1287.0000,1284.9000,1286.0000,1677
2013-07-18,21:55:00,1286.0000,1287.9000,1285.8000,1286.4000,1446
2013-07-18,22:00:00,1286.5000,1286.5000,1280.3000,1281.7000,6372
2013-07-18,22:05:00,1281.8000,1283.6000,1281.4000,1282.9000,1782
2013-07-18,22:10:00,1283.0000,1283.9000,1282.1000,1282.7000,930
2013-07-18,22:15:00,1282.8000,1284.4000,1282.5000,1283.0000,1444
2013-07-18,22:20:00,1283.0000,1283.2000,1280.5000,1281.6000,1279
2013-07-18,22:25:00,1281.5000,1282.7000,1280.2000,1282.6000,1351
2013-07-18,22:30:00,1282.5000,1282.9000,1282.0000,1282.4000,562
2013-07-18,22:35:00,1282.4000,1285.3000,1282.4000,1284.0000,1701
2013-07-18,22:40:00,1284.0000,1286.5000,1283.8000,1285.5000,1400
2013-07-18,22:45:00,1285.6000,1286.4000,1285.0000,1285.8000,1013
2013-07-18,22:50:00,1285.9000,1286.1000,1285.1000,1285.5000,659
2013-07-18,22:55:00,1285.6000,1287.5000,1285.3000,1286.8000,1487
2013-07-18,23:00:00,1286.7000,1286.8000,1284.5000,1284.9000,776
2013-07-18,23:05:00,1285.0000,1286.0000,1283.8000,1285.8000,1684
2013-07-18,23:10:00,1285.8000,1286.1000,1284.5000,1284.6000,489
2013-07-18,23:15:00,1284.7000,1285.1000,1284.0000,1284.8000,712
2013-07-18,23:20:00,1284.8000,1285.0000,1284.1000,1284.4000,319
2013-07-18,23:25:00,1284.4000,1284.6000,1283.5000,1284.1000,527
2013-07-18,23:30:00,1284.1000,1285.0000,1283.8000,1283.9000,406
2013-07-18,23:35:00,1283.9000,1284.3000,1282.1000,1282.3000,790
2013-07-18,23:40:00,1282.4000,1283.5000,1281.6000,1282.8000,992
2013-07-18,23:45:00,1282.9000,1283.3000,1281.3000,1282.3000,866
2013-07-18,23:50:00,1282.3000,1282.7000,1281.8000,1282.5000,331
2013-07-18,23:55:00,1282.5000,1284.7000,1282.2000,1284.6000,571
2013-07-19,00:00:00,1284.6000,1284.8000,1281.8000,1282.0000,1094
2013-07-19,00:05:00,1282.0000,1283.1000,1281.9000,1282.8000,1083
2013-07-19,00:10:00,1282.8000,1283.8000,1282.6000,1283.6000,236
2013-07-19,00:15:00,1283.6000,1283.8000,1282.7000,1283.4000,278
2013-07-19,00:20:00,1283.3000,1284.8000,1283.2000,1284.2000,531
2013-07-19,00:25:00,1284.2000,1285.0000,1283.4000,1283.4000,720
2013-07-19,00:30:00,1283.5000,1284.8000,1283.1000,1284.3000,401
2013-07-19,00:35:00,1284.2000,1284.8000,1284.2000,1284.4000,198
2013-07-19,00:40:00,1284.3000,1284.8000,1284.2000,1284.2000,271
2013-07-19,00:45:00,1284.3000,1284.4000,1283.6000,1283.9000,219
2013-07-19,00:50:00,1284.0000,1284.2000,1283.7000,1283.9000,239
2013-07-19,00:55:00,1283.9000,1284.3000,1283.7000,1284.0000,161
2013-07-19,01:00:00,1283.9000,1284.8000,1283.9000,1284.3000,384
2013-07-19,01:05:00,1284.3000,1284.7000,1283.8000,1284.0000,211
2013-07-19,01:10:00,1283.9000,1284.2000,1283.7000,1283.9000,162
2013-07-19,01:15:00,1283.9000,1284.0000,1283.4000,1283.9000,199
2013-07-19,01:20:00,1284.0000,1284.7000,1283.3000,1283.4000,344
2013-07-19,01:25:00,1283.3000,1284.4000,1283.2000,1284.3000,451
2013-07-19,01:30:00,1284.3000,1285.6000,1283.9000,1285.5000,715
2013-07-19,01:35:00,1285.6000,1286.3000,1284.9000,1285.0000,490
2013-07-19,01:40:00,1285.0000,1286.0000,1284.9000,1285.2000,276
2013-07-19,01:45:00,1285.3000,1285.4000,1284.4000,1284.7000,147
2013-07-19,01:50:00,1284.7000,1285.2000,1284.3000,1285.0000,264
2013-07-19,01:55:00,1284.9000,1285.4000,1284.2000,1284.7000,110
2013-07-19,02:00:00,1284.6000,1284.9000,1284.0000,1284.5000,150
2013-07-19,02:05:00,1284.5000,1284.7000,1284.4000,1284.7000,70
2013-07-19,02:10:00,1284.6000,1284.6000,1284.2000,1284.3000,73
2013-07-19,02:15:00,1284.5000,1284.6000,1284.4000,1284.6000,45
2013-07-19,02:20:00,1284.6000,1284.8000,1284.3000,1284.6000,91
2013-07-19,02:25:00,1284.6000,1284.6000,1283.5000,1284.5000,249
2013-07-19,02:30:00,1284.5000,1285.4000,1284.1000,1284.9000,294
2013-07-19,02:35:00,1284.8000,1285.1000,1284.5000,1284.9000,99
2013-07-19,02:40:00,1284.9000,1285.9000,1284.9000,1285.5000,185
2013-07-19,02:45:00,1285.6000,1286.1000,1285.4000,1285.8000,228
2013-07-19,02:50:00,1285.7000,1285.7000,1285.1000,1285.1000,114
2013-07-19,02:55:00,1285.2000,1285.3000,1284.3000,1284.6000,290
2013-07-19,03:00:00,1284.6000,1284.7000,1284.2000,1284.4000,134
2013-07-19,03:05:00,1284.4000,1284.5000,1283.8000,1283.9000,94
2013-07-19,03:10:00,1283.9000,1284.0000,1283.4000,1283.4000,111
2013-07-19,03:15:00,1283.5000,1284.0000,1283.4000,1283.7000,80
2013-07-19,03:20:00,1283.5000,1283.7000,1283.3000,1283.4000,116
2013-07-19,03:25:00,1283.5000,1283.5000,1282.6000,1282.8000,248
2013-07-19,03:30:00,1282.6000,1284.2000,1282.3000,1282.7000,237
2013-07-19,03:35:00,1282.6000,1283.1000,1282.4000,1282.6000,131
2013-07-19,03:40:00,1282.6000,1283.1000,1282.4000,1283.1000,73
2013-07-19,03:45:00,1283.0000,1283.9000,1282.9000,1283.5000,105
2013-07-19,03:50:00,1283.4000,1283.4000,1282.3000,1282.5000,156
2013-07-19,03:55:00,1282.4000,1283.0000,1282.3000,1282.6000,179
2013-07-19,04:00:00,1282.7000,1283.2000,1282.4000,1282.6000,99
2013-07-19,04:05:00,1282.7000,1283.1000,1282.6000,1283.1000,87
2013-07-19,04:10:00,1283.2000,1283.2000,1282.5000,1282.5000,100
2013-07-19,04:15:00,1282.5000,1282.5000,1282.0000,1282.4000,188
2013-07-19,04:20:00,1282.4000,1282.8000,1282.2000,1282.6000,311
2013-07-19,04:25:00,1282.7000,1282.8000,1282.3000,1282.3000,28
2013-07-19,04:30:00,1282.3000,1282.6000,1282.3000,1282.4000,14
2013-07-19,04:35:00,1282.5000,1282.7000,1282.4000,1282.6000,26
2013-07-19,04:40:00,1282.6000,1283.0000,1282.6000,1282.8000,31
2013-07-19,04:45:00,1282.8000,1283.2000,1282.8000,1283.2000,39
2013-07-19,04:50:00,1283.3000,1283.5000,1283.3000,1283.3000,36
2013-07-19,04:55:00,1283.3000,1283.5000,1283.1000,1283.3000,35
2013-07-19,05:00:00,1283.3000,1283.8000,1283.0000,1283.3000,58
2013-07-19,05:05:00,1283.4000,1283.7000,1283.2000,1283.2000,22
2013-07-19,05:10:00,1283.1000,1283.5000,1281.8000,1281.9000,79
2013-07-19,06:00:00,1282.4000,1284.0000,1282.0000,1283.6000,105
2013-07-19,06:05:00,1283.5000,1283.5000,1282.5000,1282.9000,33
2013-07-19,06:10:00,1282.9000,1283.0000,1282.2000,1282.9000,43
2013-07-19,06:15:00,1283.0000,1283.0000,1282.7000,1282.9000,9
2013-07-19,06:20:00,1283.2000,1283.3000,1283.1000,1283.2000,7
2013-07-19,06:25:00,1282.8000,1283.0000,1282.8000,1282.9000,4
2013-07-19,06:30:00,1283.0000,1283.2000,1282.9000,1282.9000,5
2013-07-19,06:35:00,1282.9000,1282.9000,1282.8000,1282.8000,7
2013-07-19,06:40:00,1282.9000,1282.9000,1282.9000,1282.9000,2
2013-07-19,06:45:00,1282.8000,1283.1000,1282.8000,1283.1000,13
2013-07-19,06:50:00,1283.1000,1283.3000,1283.1000,1283.3000,8
2013-07-19,06:55:00,1283.2000,1283.4000,1282.9000,1282.9000,12
2013-07-19,07:00:00,1282.9000,1283.2000,1282.9000,1283.2000,12
2013-07-19,07:05:00,1283.2000,1284.2000,1283.1000,1283.8000,103
2013-07-19,07:10:00,1283.8000,1283.8000,1283.4000,1283.5000,8
2013-07-19,07:15:00,1283.3000,1283.8000,1283.3000,1283.5000,10
2013-07-19,07:20:00,1283.4000,1283.8000,1283.3000,1283.4000,12
2013-07-19,07:25:00,1283.3000,1283.8000,1283.3000,1283.8000,50
2013-07-19,07:30:00,1283.9000,1284.2000,1283.5000,1284.2000,75
2013-07-19,07:35:00,1284.3000,1284.4000,1283.8000,1284.0000,28
2013-07-19,07:40:00,1284.0000,1284.3000,1283.5000,1283.8000,40
2013-07-19,07:45:00,1283.8000,1284.1000,1283.7000,1284.1000,17
2013-07-19,07:50:00,1284.2000,1284.4000,1284.2000,1284.2000,11
2013-07-19,07:55:00,1284.1000,1284.3000,1283.7000,1283.7000,35
2013-07-19,08:00:00,1283.9000,1284.2000,1283.3000,1283.7000,91
2013-07-19,08:05:00,1283.5000,1284.0000,1283.5000,1283.9000,101
2013-07-19,08:10:00,1283.9000,1283.9000,1283.1000,1283.7000,89
2013-07-19,08:15:00,1283.8000,1283.8000,1282.8000,1282.9000,65
2013-07-19,08:20:00,1283.0000,1283.0000,1282.6000,1282.8000,47
2013-07-19,08:25:00,1282.7000,1283.4000,1282.7000,1283.3000,91
2013-07-19,08:30:00,1283.2000,1283.5000,1283.0000,1283.5000,22
2013-07-19,08:35:00,1283.5000,1283.6000,1282.8000,1282.8000,28
2013-07-19,08:40:00,1282.8000,1282.8000,1282.7000,1282.8000,22
2013-07-19,08:45:00,1282.9000,1282.9000,1281.4000,1281.5000,264
2013-07-19,08:50:00,1281.4000,1282.3000,1281.4000,1282.2000,81
2013-07-19,08:55:00,1282.2000,1283.1000,1282.1000,1283.0000,121
2013-07-19,09:00:00,1283.0000,1284.4000,1283.0000,1283.8000,466
2013-07-19,09:05:00,1283.8000,1284.4000,1283.2000,1283.8000,227
2013-07-19,09:10:00,1283.8000,1284.3000,1283.4000,1284.3000,66
2013-07-19,09:15:00,1284.3000,1284.4000,1284.0000,1284.4000,167
2013-07-19,09:20:00,1284.4000,1284.4000,1284.0000,1284.4000,159
2013-07-19,09:25:00,1284.4000,1285.5000,1284.3000,1285.4000,502
2013-07-19,09:30:00,1285.4000,1286.5000,1285.4000,1285.8000,241
2013-07-19,09:35:00,1285.8000,1285.8000,1285.4000,1285.5000,91
2013-07-19,09:40:00,1285.6000,1286.1000,1285.3000,1285.4000,133
2013-07-19,09:45:00,1285.4000,1285.9000,1285.3000,1285.5000,110
2013-07-19,09:50:00,1285.4000,1285.4000,1284.6000,1285.3000,184
2013-07-19,09:55:00,1285.2000,1285.3000,1284.7000,1285.0000,73
2013-07-19,10:00:00,1285.0000,1285.2000,1284.5000,1284.8000,208
2013-07-19,10:05:00,1284.8000,1285.8000,1284.6000,1285.7000,137
2013-07-19,10:10:00,1285.7000,1285.8000,1285.0000,1285.1000,110
2013-07-19,10:15:00,1285.0000,1285.6000,1284.8000,1285.4000,165
2013-07-19,10:20:00,1285.3000,1286.3000,1285.3000,1286.1000,121
2013-07-19,10:25:00,1286.0000,1286.7000,1285.9000,1286.7000,76
2013-07-19,10:30:00,1286.6000,1286.8000,1285.9000,1286.4000,137
2013-07-19,10:35:00,1286.4000,1286.4000,1285.9000,1285.9000,46
2013-07-19,10:40:00,1285.8000,1287.2000,1285.8000,1286.7000,178
2013-07-19,10:45:00,1286.8000,1287.1000,1286.1000,1286.8000,282
2013-07-19,10:50:00,1286.7000,1287.4000,1286.7000,1287.3000,165
2013-07-19,10:55:00,1287.3000,1287.4000,1286.7000,1287.1000,106
2013-07-19,11:00:00,1287.2000,1289.3000,1287.1000,1289.0000,952
2013-07-19,11:05:00,1289.0000,1289.2000,1288.3000,1289.0000,287
2013-07-19,11:10:00,1289.0000,1290.5000,1288.5000,1289.9000,1191
2013-07-19,11:15:00,1290.0000,1293.9000,1289.7000,1292.6000,1882
2013-07-19,11:20:00,1292.6000,1293.5000,1291.7000,1292.0000,900
2013-07-19,11:25:00,1292.0000,1292.0000,1291.1000,1291.2000,424
2013-07-19,11:30:00,1291.4000,1292.7000,1291.1000,1291.5000,904
2013-07-19,11:35:00,1291.6000,1291.6000,1290.0000,1291.4000,749
2013-07-19,11:40:00,1291.3000,1291.7000,1290.5000,1291.0000,339
2013-07-19,11:45:00,1291.0000,1291.2000,1290.4000,1290.8000,239
2013-07-19,11:50:00,1290.7000,1290.9000,1290.3000,1290.3000,117
2013-07-19,11:55:00,1290.3000,1290.7000,1290.3000,1290.5000,89
2013-07-19,12:00:00,1290.5000,1291.2000,1290.5000,1291.2000,82
2013-07-19,12:05:00,1291.1000,1292.2000,1290.9000,1291.7000,264
2013-07-19,12:10:00,1291.7000,1291.8000,1291.1000,1291.5000,102
2013-07-19,12:15:00,1291.5000,1291.8000,1291.1000,1291.3000,94
2013-07-19,12:20:00,1291.5000,1291.6000,1290.4000,1290.5000,162
2013-07-19,12:25:00,1290.6000,1290.8000,1290.4000,1290.7000,120
2013-07-19,12:30:00,1290.7000,1291.1000,1289.1000,1289.7000,327
2013-07-19,12:35:00,1289.7000,1290.5000,1289.6000,1290.2000,73
2013-07-19,12:40:00,1290.1000,1290.4000,1289.9000,1290.4000,32
2013-07-19,12:45:00,1290.4000,1290.6000,1290.0000,1290.2000,44
2013-07-19,12:50:00,1290.3000,1290.5000,1289.6000,1289.8000,88
2013-07-19,12:55:00,1289.8000,1290.0000,1289.8000,1289.8000,55
2013-07-19,13:00:00,1289.9000,1290.2000,1289.9000,1290.1000,53
2013-07-19,13:05:00,1290.1000,1291.0000,1290.1000,1291.0000,111
2013-07-19,13:10:00,1290.9000,1290.9000,1290.1000,1290.4000,75
2013-07-19,13:15:00,1290.5000,1290.5000,1290.3000,1290.3000,60
2013-07-19,13:20:00,1290.3000,1290.9000,1290.3000,1290.6000,31
2013-07-19,13:25:00,1290.5000,1291.5000,1290.5000,1291.3000,79
2013-07-19,13:30:00,1291.3000,1292.0000,1291.0000,1292.0000,265
2013-07-19,13:35:00,1292.0000,1293.0000,1291.7000,1292.4000,313
2013-07-19,13:40:00,1292.6000,1292.6000,1291.6000,1292.0000,309
2013-07-19,13:45:00,1292.2000,1292.3000,1291.3000,1291.4000,132
2013-07-19,13:50:00,1291.3000,1291.5000,1290.0000,1291.0000,406
2013-07-19,13:55:00,1290.9000,1292.1000,1290.7000,1291.3000,285
2013-07-19,14:00:00,1291.3000,1291.4000,1289.6000,1290.2000,480
2013-07-19,14:05:00,1290.2000,1290.4000,1289.5000,1290.3000,202
2013-07-19,14:10:00,1290.1000,1290.2000,1289.6000,1289.7000,92
2013-07-19,14:15:00,1289.7000,1289.9000,1288.8000,1289.0000,251
2013-07-19,14:20:00,1289.2000,1289.2000,1288.0000,1288.6000,426
2013-07-19,14:25:00,1288.4000,1289.6000,1287.9000,1289.6000,339
2013-07-19,14:30:00,1289.5000,1290.1000,1289.1000,1289.6000,275
2013-07-19,14:35:00,1289.5000,1289.6000,1288.1000,1288.7000,322
2013-07-19,14:40:00,1288.7000,1290.1000,1288.4000,1289.2000,331
2013-07-19,14:45:00,1289.2000,1289.8000,1289.0000,1289.3000,161
2013-07-19,14:50:00,1289.3000,1289.4000,1288.4000,1288.7000,230
2013-07-19,14:55:00,1288.5000,1289.2000,1288.3000,1288.7000,450
2013-07-19,15:00:00,1288.7000,1289.2000,1288.6000,1288.8000,212
2013-07-19,15:05:00,1288.7000,1289.7000,1288.7000,1289.3000,256
2013-07-19,15:10:00,1289.4000,1289.4000,1288.3000,1288.3000,333
2013-07-19,15:15:00,1288.2000,1289.4000,1288.1000,1289.2000,177
2013-07-19,15:20:00,1289.4000,1289.7000,1289.1000,1289.5000,163
2013-07-19,15:25:00,1289.6000,1290.2000,1289.2000,1289.5000,334
2013-07-19,15:30:00,1289.5000,1289.7000,1288.9000,1289.2000,101
2013-07-19,15:35:00,1289.2000,1289.3000,1288.9000,1289.2000,92
2013-07-19,15:40:00,1289.2000,1290.0000,1288.8000,1289.1000,308
2013-07-19,15:45:00,1289.0000,1289.6000,1288.7000,1289.0000,173
2013-07-19,15:50:00,1288.9000,1288.9000,1288.2000,1288.4000,148
2013-07-19,15:55:00,1288.4000,1288.7000,1288.1000,1288.3000,248
2013-07-19,16:00:00,1288.3000,1288.8000,1287.6000,1288.6000,875
2013-07-19,16:05:00,1288.5000,1288.7000,1287.7000,1288.1000,418
2013-07-19,16:10:00,1288.1000,1288.2000,1285.7000,1286.4000,1451
2013-07-19,16:15:00,1286.4000,1286.7000,1286.2000,1286.4000,201
2013-07-19,16:20:00,1286.4000,1286.7000,1286.0000,1286.1000,435
2013-07-19,16:25:00,1286.2000,1286.7000,1286.2000,1286.6000,212
2013-07-19,16:30:00,1286.5000,1286.8000,1286.4000,1286.4000,200
2013-07-19,16:35:00,1286.5000,1286.7000,1286.1000,1286.4000,221
2013-07-19,16:40:00,1286.4000,1287.2000,1286.3000,1286.9000,140
2013-07-19,16:45:00,1286.9000,1287.3000,1286.7000,1287.1000,138
2013-07-19,16:50:00,1287.0000,1287.7000,1286.9000,1287.6000,236
2013-07-19,16:55:00,1287.4000,1287.8000,1287.3000,1287.4000,71
2013-07-19,17:00:00,1287.4000,1287.4000,1286.4000,1286.5000,251
2013-07-19,17:05:00,1286.7000,1286.9000,1286.5000,1286.5000,140
2013-07-19,17:10:00,1286.6000,1286.7000,1286.3000,1286.5000,95
2013-07-19,17:15:00,1286.4000,1286.5000,1286.1000,1286.3000,186
2013-07-19,17:20:00,1286.2000,1286.3000,1286.0000,1286.0000,282
2013-07-19,17:25:00,1286.1000,1286.2000,1285.6000,1285.8000,309
2013-07-19,17:30:00,1285.7000,1285.8000,1285.1000,1285.4000,818
2013-07-19,17:35:00,1285.3000,1286.4000,1285.3000,1286.1000,244
2013-07-19,17:40:00,1285.9000,1286.0000,1285.6000,1285.6000,174
2013-07-19,17:45:00,1285.7000,1286.0000,1285.4000,1285.8000,146
2013-07-19,17:50:00,1285.7000,1286.5000,1285.7000,1286.2000,146
2013-07-19,17:55:00,1286.2000,1286.4000,1285.6000,1285.9000,135
2013-07-19,18:00:00,1285.7000,1286.0000,1285.4000,1285.7000,133
2013-07-19,18:05:00,1285.6000,1286.0000,1285.4000,1285.8000,126
2013-07-19,18:10:00,1286.0000,1286.5000,1285.9000,1286.3000,179
2013-07-19,18:15:00,1286.3000,1286.9000,1286.2000,1286.8000,118
2013-07-19,18:20:00,1286.9000,1287.3000,1286.7000,1287.3000,124
2013-07-19,18:25:00,1287.3000,1287.4000,1287.0000,1287.3000,73
2013-07-19,18:30:00,1287.2000,1288.4000,1287.0000,1288.4000,214
2013-07-19,18:35:00,1288.4000,1291.6000,1288.4000,1291.1000,828
2013-07-19,18:40:00,1290.9000,1291.8000,1289.2000,1289.2000,628
2013-07-19,18:45:00,1289.2000,1290.6000,1289.1000,1289.3000,433
2013-07-19,18:50:00,1289.3000,1290.3000,1289.1000,1289.5000,122
2013-07-19,18:55:00,1289.6000,1289.7000,1288.4000,1288.8000,278
2013-07-19,19:00:00,1288.7000,1289.6000,1287.8000,1289.2000,424
2013-07-19,19:05:00,1289.1000,1292.3000,1289.0000,1291.6000,874
2013-07-19,19:10:00,1291.5000,1291.9000,1290.5000,1291.1000,396
2013-07-19,19:15:00,1291.2000,1291.2000,1289.4000,1289.7000,480
2013-07-19,19:20:00,1289.6000,1290.2000,1288.1000,1288.6000,489
2013-07-19,19:25:00,1288.6000,1292.5000,1288.5000,1292.1000,1214
2013-07-19,19:30:00,1292.0000,1292.9000,1291.0000,1292.3000,955
2013-07-19,19:35:00,1292.4000,1292.5000,1290.9000,1291.3000,859
2013-07-19,19:40:00,1291.5000,1291.7000,1290.8000,1291.3000,426
2013-07-19,19:45:00,1291.2000,1291.6000,1290.8000,1291.6000,353
2013-07-19,19:50:00,1291.4000,1291.4000,1290.6000,1290.7000,217
2013-07-19,19:55:00,1290.7000,1290.8000,1289.7000,1290.0000,243
2013-07-19,20:00:00,1290.1000,1290.2000,1289.1000,1289.2000,423
2013-07-19,20:05:00,1289.3000,1289.8000,1288.8000,1289.5000,432
2013-07-19,20:10:00,1289.5000,1290.5000,1289.0000,1290.3000,278
2013-07-19,20:15:00,1290.2000,1290.3000,1287.2000,1288.8000,674
2013-07-19,20:20:00,1288.7000,1289.6000,1287.9000,1289.3000,540
2013-07-19,20:25:00,1289.4000,1289.9000,1288.2000,1288.3000,489
2013-07-19,20:30:00,1288.3000,1290.8000,1288.2000,1290.3000,627
2013-07-19,20:35:00,1290.3000,1291.8000,1290.3000,1290.8000,1057
2013-07-19,20:40:00,1290.7000,1291.6000,1290.4000,1290.4000,438
2013-07-19,20:45:00,1290.5000,1290.7000,1288.9000,1289.8000,474
2013-07-19,20:50:00,1289.8000,1290.0000,1288.5000,1289.3000,449
2013-07-19,20:55:00,1289.2000,1291.1000,1288.8000,1290.8000,373
2013-07-19,21:00:00,1290.8000,1293.4000,1290.8000,1292.6000,1683
2013-07-19,21:05:00,1292.6000,1293.5000,1291.8000,1292.1000,949
2013-07-19,21:10:00,1292.1000,1292.7000,1291.6000,1291.9000,544
2013-07-19,21:15:00,1291.8000,1292.4000,1291.5000,1292.0000,870
2013-07-19,21:20:00,1292.2000,1293.1000,1291.8000,1292.4000,826
2013-07-19,21:25:00,1292.4000,1293.3000,1291.8000,1291.9000,918
2013-07-19,21:30:00,1291.9000,1292.8000,1291.3000,1292.2000,708
2013-07-19,21:35:00,1292.1000,1292.3000,1290.3000,1291.2000,1333
2013-07-19,21:40:00,1291.1000,1292.0000,1289.3000,1289.6000,1021
2013-07-19,21:45:00,1289.6000,1291.2000,1289.5000,1290.4000,759
2013-07-19,21:50:00,1290.5000,1291.5000,1290.2000,1291.0000,636
2013-07-19,21:55:00,1291.0000,1292.7000,1291.0000,1292.4000,890
2013-07-19,22:00:00,1292.5000,1297.1000,1292.3000,1294.9000,5862
2013-07-19,22:05:00,1295.0000,1295.7000,1294.2000,1294.5000,1421
2013-07-19,22:10:00,1294.6000,1295.3000,1294.1000,1294.9000,1024
2013-07-19,22:15:00,1294.9000,1295.9000,1294.2000,1295.3000,1071
2013-07-19,22:20:00,1295.3000,1296.8000,1294.6000,1295.6000,1973
2013-07-19,22:25:00,1295.7000,1296.5000,1292.4000,1293.9000,2918
2013-07-19,22:30:00,1294.0000,1294.3000,1293.5000,1294.2000,1385
2013-07-19,22:35:00,1294.2000,1295.0000,1293.2000,1294.3000,1348
2013-07-19,22:40:00,1294.3000,1295.1000,1291.9000,1293.2000,2365
2013-07-19,22:45:00,1293.2000,1293.6000,1292.6000,1293.3000,546
2013-07-19,22:50:00,1293.3000,1293.7000,1292.8000,1293.3000,362
2013-07-19,22:55:00,1293.3000,1293.5000,1290.8000,1292.4000,1264
2013-07-19,23:00:00,1292.4000,1292.7000,1291.9000,1292.6000,347
2013-07-19,23:05:00,1292.6000,1294.0000,1292.5000,1293.6000,544
2013-07-19,23:10:00,1293.5000,1294.2000,1293.3000,1294.0000,419
2013-07-19,23:15:00,1293.9000,1294.1000,1293.5000,1294.0000,317
2013-07-19,23:20:00,1294.1000,1294.6000,1293.8000,1294.6000,495
2013-07-19,23:25:00,1294.5000,1295.0000,1293.0000,1293.9000,685
2013-07-19,23:30:00,1294.0000,1294.9000,1293.6000,1293.8000,478
2013-07-19,23:35:00,1293.8000,1294.9000,1293.3000,1294.8000,755
2013-07-19,23:40:00,1294.7000,1295.2000,1294.5000,1294.7000,588
2013-07-19,23:45:00,1294.7000,1295.2000,1294.6000,1294.8000,314
2013-07-19,23:50:00,1294.8000,1295.3000,1293.6000,1294.0000,1065
2013-07-19,23:55:00,1294.0000,1294.3000,1293.5000,1294.0000,509
2013-07-20,00:00:00,1294.0000,1294.7000,1293.0000,1293.7000,865
2013-07-20,00:05:00,1293.8000,1294.2000,1293.1000,1293.5000,261
2013-07-20,00:10:00,1293.6000,1293.8000,1293.2000,1293.5000,236
2013-07-20,00:15:00,1293.5000,1293.6000,1292.8000,1292.9000,374
2013-07-20,00:20:00,1292.9000,1293.1000,1292.5000,1292.6000,382
2013-07-20,00:25:00,1292.6000,1293.3000,1292.3000,1292.8000,269
2013-07-20,00:30:00,1293.0000,1293.3000,1292.2000,1292.4000,578
2013-07-20,00:35:00,1292.4000,1292.7000,1292.4000,1292.4000,266
2013-07-20,00:40:00,1292.4000,1292.9000,1292.2000,1292.5000,442
2013-07-20,00:45:00,1292.6000,1292.7000,1291.8000,1292.2000,1101
2013-07-20,00:50:00,1292.2000,1292.9000,1291.5000,1292.1000,1065
2013-07-20,00:55:00,1292.1000,1292.8000,1292.0000,1292.8000,275
2013-07-20,01:00:00,1292.9000,1293.5000,1291.8000,1292.4000,1042
2013-07-20,01:05:00,1292.5000,1293.1000,1292.5000,1292.5000,226
2013-07-20,01:10:00,1292.5000,1292.8000,1292.4000,1292.6000,101
2013-07-20,01:15:00,1292.6000,1293.0000,1292.5000,1292.9000,172
2013-07-20,01:20:00,1292.8000,1293.4000,1292.6000,1293.3000,258
2013-07-20,01:25:00,1293.3000,1293.4000,1292.7000,1292.8000,663
2013-07-20,01:30:00,1292.8000,1293.2000,1292.8000,1293.0000,321
2013-07-20,01:35:00,1293.0000,1293.9000,1292.9000,1293.0000,344
2013-07-20,01:40:00,1293.2000,1293.5000,1292.6000,1293.1000,181
2013-07-20,01:45:00,1293.1000,1293.3000,1292.8000,1293.2000,108
2013-07-20,01:50:00,1293.2000,1293.2000,1292.8000,1293.0000,77
2013-07-20,01:55:00,1293.1000,1293.3000,1292.8000,1293.0000,112
2013-07-20,02:00:00,1293.0000,1293.3000,1292.8000,1293.3000,86
2013-07-20,02:05:00,1293.4000,1293.7000,1293.1000,1293.3000,83
2013-07-20,02:10:00,1293.3000,1293.5000,1293.1000,1293.3000,160
2013-07-20,02:15:00,1293.3000,1293.3000,1292.9000,1293.2000,263
2013-07-20,02:20:00,1293.2000,1293.4000,1293.0000,1293.3000,116
2013-07-20,02:25:00,1293.4000,1294.1000,1293.2000,1293.9000,226
2013-07-20,02:30:00,1293.9000,1294.1000,1293.6000,1293.7000,234
2013-07-20,02:35:00,1293.7000,1294.1000,1293.5000,1294.1000,150
2013-07-20,02:40:00,1294.0000,1294.6000,1293.8000,1294.3000,222
2013-07-20,02:45:00,1294.5000,1294.5000,1293.9000,1294.4000,193
2013-07-20,02:50:00,1294.4000,1294.5000,1294.0000,1294.3000,55
2013-07-20,02:55:00,1294.3000,1295.3000,1294.2000,1295.2000,151
2013-07-20,03:00:00,1295.2000,1295.7000,1294.4000,1295.0000,336
2013-07-20,03:05:00,1295.0000,1295.0000,1294.5000,1294.6000,125
2013-07-20,03:10:00,1294.6000,1295.6000,1294.3000,1295.0000,197
2013-07-20,03:15:00,1294.9000,1295.1000,1294.7000,1295.1000,133
2013-07-20,03:20:00,1295.0000,1295.1000,1294.6000,1294.6000,127
2013-07-20,03:25:00,1294.7000,1294.8000,1294.2000,1294.4000,169
2013-07-20,03:30:00,1294.2000,1294.2000,1292.9000,1294.1000,192
2013-07-20,03:35:00,1294.1000,1294.4000,1293.5000,1294.4000,253
2013-07-20,03:40:00,1294.3000,1294.9000,1293.1000,1293.6000,270
2013-07-20,03:45:00,1293.7000,1294.4000,1293.6000,1293.7000,145
2013-07-20,03:50:00,1293.8000,1294.2000,1293.4000,1293.8000,186
2013-07-20,03:55:00,1293.9000,1294.6000,1293.8000,1294.0000,241
2013-07-20,04:00:00,1294.1000,1294.5000,1293.8000,1294.3000,105
2013-07-20,04:05:00,1294.3000,1294.3000,1293.9000,1294.2000,89
2013-07-20,04:10:00,1294.4000,1294.5000,1294.1000,1294.3000,78
2013-07-20,04:15:00,1294.5000,1294.5000,1293.8000,1293.9000,158
2013-07-20,04:20:00,1294.1000,1294.5000,1293.8000,1294.2000,96
2013-07-20,04:25:00,1294.3000,1294.7000,1294.3000,1294.7000,22
2013-07-20,04:30:00,1294.7000,1295.0000,1294.2000,1294.8000,92
2013-07-20,04:35:00,1294.8000,1294.9000,1294.3000,1294.7000,74
2013-07-20,04:40:00,1294.5000,1295.4000,1294.5000,1295.3000,59
2013-07-20,04:45:00,1295.4000,1295.4000,1294.8000,1295.2000,78
2013-07-20,04:50:00,1295.1000,1295.2000,1294.8000,1295.0000,49
2013-07-20,04:55:00,1295.0000,1295.4000,1293.7000,1295.4000,210
2013-07-20,05:00:00,1295.0000,1295.7000,1295.0000,1295.0000,47
2013-07-20,05:05:00,1295.3000,1295.6000,1295.3000,1295.4000,40
2013-07-20,05:10:00,1295.4000,1295.8000,1295.2000,1295.6000,87
2013-07-22,06:00:00,1296.2000,1297.6000,1295.4000,1296.1000,684
2013-07-22,06:05:00,1296.1000,1297.0000,1295.9000,1297.0000,154
2013-07-22,06:10:00,1296.9000,1319.3000,1296.5000,1313.2000,4018
2013-07-22,06:15:00,1313.4000,1316.0000,1307.6000,1311.2000,1884
2013-07-22,06:20:00,1311.0000,1314.6000,1310.6000,1312.7000,1034
2013-07-22,06:25:00,1312.7000,1314.2000,1311.0000,1311.4000,563
2013-07-22,06:30:00,1311.3000,1313.6000,1310.9000,1312.0000,488
2013-07-22,06:35:00,1312.1000,1313.0000,1311.9000,1312.4000,245
2013-07-22,06:40:00,1312.6000,1312.9000,1310.7000,1312.3000,476
2013-07-22,06:45:00,1312.5000,1313.6000,1312.4000,1313.0000,160
2013-07-22,06:50:00,1313.1000,1313.5000,1312.7000,1313.1000,117
2013-07-22,06:55:00,1313.1000,1313.3000,1312.5000,1312.8000,130
2013-07-22,07:00:00,1312.7000,1313.3000,1311.5000,1311.7000,182
2013-07-22,07:05:00,1311.5000,1311.5000,1310.1000,1311.1000,232
2013-07-22,07:10:00,1311.1000,1311.3000,1309.7000,1309.9000,253
2013-07-22,07:15:00,1309.9000,1310.8000,1309.6000,1310.7000,318
2013-07-22,07:20:00,1310.7000,1311.4000,1310.0000,1311.2000,135
2013-07-22,07:25:00,1311.1000,1311.4000,1310.6000,1310.6000,130
2013-07-22,07:30:00,1311.0000,1312.5000,1310.6000,1312.5000,238
2013-07-22,07:35:00,1312.5000,1313.4000,1312.2000,1313.0000,333
2013-07-22,07:40:00,1313.0000,1313.8000,1312.8000,1313.7000,211
2013-07-22,07:45:00,1313.8000,1313.8000,1312.9000,1313.0000,262
2013-07-22,07:50:00,1313.0000,1313.3000,1312.4000,1313.1000,137
2013-07-22,07:55:00,1313.0000,1313.6000,1312.2000,1312.4000,256
2013-07-22,08:00:00,1312.6000,1313.3000,1311.8000,1312.0000,525
2013-07-22,08:05:00,1311.9000,1312.4000,1310.9000,1310.9000,455
2013-07-22,08:10:00,1311.0000,1313.3000,1310.9000,1312.1000,473
2013-07-22,08:15:00,1311.9000,1313.2000,1311.9000,1313.1000,216
2013-07-22,08:20:00,1313.0000,1313.3000,1311.8000,1311.8000,228
2013-07-22,08:25:00,1311.8000,1313.0000,1311.4000,1312.7000,136
2013-07-22,08:30:00,1312.9000,1313.6000,1312.4000,1312.6000,259
2013-07-22,08:35:00,1312.6000,1313.2000,1312.4000,1312.7000,152
2013-07-22,08:40:00,1312.6000,1312.7000,1311.6000,1312.3000,147
2013-07-22,08:45:00,1312.4000,1313.2000,1312.2000,1313.0000,197
2013-07-22,08:50:00,1313.0000,1313.0000,1311.6000,1311.7000,122
2013-07-22,08:55:00,1311.7000,1312.8000,1311.5000,1312.1000,150
2013-07-22,09:00:00,1312.2000,1314.0000,1310.2000,1312.7000,1258
2013-07-22,09:05:00,1312.6000,1313.5000,1312.5000,1312.7000,224
2013-07-22,09:10:00,1313.0000,1316.9000,1312.9000,1315.5000,1700
2013-07-22,09:15:00,1315.4000,1316.3000,1314.0000,1315.5000,723
2013-07-22,09:20:00,1315.6000,1316.2000,1315.1000,1315.9000,377
2013-07-22,09:25:00,1316.0000,1317.3000,1315.4000,1315.5000,414
2013-07-22,09:30:00,1315.4000,1315.9000,1315.1000,1315.4000,257
2013-07-22,09:35:00,1315.5000,1316.3000,1315.2000,1316.1000,280
2013-07-22,09:40:00,1316.0000,1316.8000,1315.6000,1316.1000,193
2013-07-22,09:45:00,1316.1000,1316.1000,1314.9000,1315.1000,256
2013-07-22,09:50:00,1315.0000,1315.0000,1313.9000,1314.3000,324
2013-07-22,09:55:00,1314.1000,1314.5000,1313.6000,1313.9000,331
2013-07-22,10:00:00,1313.9000,1314.9000,1313.2000,1313.8000,377
2013-07-22,10:05:00,1313.8000,1314.3000,1313.3000,1313.9000,186
2013-07-22,10:10:00,1313.8000,1314.9000,1313.8000,1314.4000,169
2013-07-22,10:15:00,1314.2000,1314.2000,1313.6000,1314.2000,54
2013-07-22,10:20:00,1314.2000,1314.3000,1313.7000,1314.1000,67
2013-07-22,10:25:00,1314.2000,1314.9000,1314.2000,1314.8000,88
2013-07-22,10:30:00,1314.9000,1314.9000,1314.0000,1314.0000,133
2013-07-22,10:35:00,1314.0000,1314.7000,1314.0000,1314.5000,151
2013-07-22,10:40:00,1314.4000,1314.5000,1313.3000,1314.2000,518
2013-07-22,10:45:00,1314.2000,1314.7000,1313.8000,1314.6000,249
2013-07-22,10:50:00,1314.5000,1314.8000,1313.9000,1314.3000,175
2013-07-22,10:55:00,1314.3000,1314.6000,1313.5000,1313.9000,348
2013-07-22,11:00:00,1313.9000,1314.0000,1313.7000,1313.8000,152
2013-07-22,11:05:00,1313.8000,1314.0000,1313.3000,1313.5000,231
2013-07-22,11:10:00,1313.6000,1314.1000,1313.5000,1314.1000,96
2013-07-22,11:15:00,1314.2000,1314.3000,1313.2000,1314.0000,671
2013-07-22,11:20:00,1314.2000,1315.0000,1313.9000,1314.2000,424
2013-07-22,11:25:00,1314.2000,1315.5000,1314.1000,1315.5000,325
2013-07-22,11:30:00,1315.5000,1315.7000,1314.7000,1314.7000,69
2013-07-22,11:35:00,1314.8000,1314.9000,1314.5000,1314.5000,21
2013-07-22,11:40:00,1314.6000,1315.9000,1314.5000,1315.6000,180
2013-07-22,11:45:00,1315.6000,1315.7000,1314.4000,1314.7000,122
2013-07-22,11:50:00,1314.8000,1314.9000,1314.5000,1314.6000,26
2013-07-22,11:55:00,1314.6000,1314.6000,1314.0000,1314.2000,39
2013-07-22,12:00:00,1314.3000,1314.8000,1314.3000,1314.4000,55
2013-07-22,12:05:00,1314.3000,1314.4000,1313.9000,1314.2000,30
2013-07-22,12:10:00,1314.5000,1314.8000,1314.2000,1314.5000,140
2013-07-22,12:15:00,1314.5000,1314.9000,1314.3000,1314.9000,128
2013-07-22,12:20:00,1314.8000,1315.2000,1314.6000,1314.8000,136
2013-07-22,12:25:00,1314.8000,1315.0000,1314.8000,1314.9000,71
2013-07-22,12:30:00,1314.9000,1315.7000,1314.6000,1315.6000,246
2013-07-22,12:35:00,1315.3000,1317.3000,1315.3000,1316.0000,497
2013-07-22,12:40:00,1315.9000,1316.6000,1315.8000,1315.8000,220
2013-07-22,12:45:00,1315.8000,1316.3000,1315.5000,1315.9000,279
2013-07-22,12:50:00,1315.9000,1315.9000,1315.3000,1315.4000,149
2013-07-22,12:55:00,1315.3000,1316.0000,1315.2000,1315.7000,98
2013-07-22,13:00:00,1315.8000,1316.5000,1315.8000,1316.1000,56
2013-07-22,13:05:00,1316.1000,1317.7000,1316.0000,1317.3000,444
2013-07-22,13:10:00,1317.3000,1317.7000,1316.9000,1316.9000,224
2013-07-22,13:15:00,1316.9000,1317.2000,1316.7000,1317.0000,84
2013-07-22,13:20:00,1317.0000,1317.4000,1316.8000,1317.0000,144
2013-07-22,13:25:00,1317.1000,1317.3000,1316.7000,1316.8000,206
2013-07-22,13:30:00,1316.6000,1317.8000,1316.5000,1317.3000,565
2013-07-22,13:35:00,1317.3000,1319.5000,1317.3000,1318.5000,1276
2013-07-22,13:40:00,1318.5000,1319.4000,1318.4000,1319.1000,653
2013-07-22,13:45:00,1319.0000,1319.2000,1318.2000,1318.8000,424
2013-07-22,13:50:00,1318.7000,1322.7000,1318.7000,1321.3000,2175
2013-07-22,13:55:00,1321.1000,1322.1000,1320.4000,1320.6000,1189
2013-07-22,14:00:00,1320.7000,1321.2000,1319.2000,1319.4000,829
2013-07-22,14:05:00,1319.2000,1319.2000,1318.0000,1318.4000,711
2013-07-22,14:10:00,1318.3000,1318.8000,1317.7000,1317.9000,430
2013-07-22,14:15:00,1317.8000,1318.4000,1316.5000,1317.9000,849
2013-07-22,14:20:00,1317.8000,1318.7000,1317.1000,1318.0000,710
2013-07-22,14:25:00,1318.0000,1318.5000,1317.7000,1318.2000,185
2013-07-22,14:30:00,1318.1000,1318.2000,1316.5000,1317.0000,491
2013-07-22,14:35:00,1316.9000,1316.9000,1315.7000,1316.1000,486
2013-07-22,14:40:00,1316.0000,1316.2000,1315.0000,1315.5000,465
2013-07-22,14:45:00,1315.4000,1315.6000,1314.4000,1315.5000,579
2013-07-22,14:50:00,1315.6000,1316.3000,1315.3000,1316.0000,431
2013-07-22,14:55:00,1316.2000,1316.6000,1315.6000,1316.1000,544
2013-07-22,15:00:00,1316.2000,1317.1000,1316.0000,1316.9000,373
2013-07-22,15:05:00,1316.7000,1317.3000,1316.6000,1317.0000,350
2013-07-22,15:10:00,1317.0000,1317.4000,1316.0000,1316.1000,352
2013-07-22,15:15:00,1316.1000,1316.6000,1316.0000,1316.4000,366
2013-07-22,15:20:00,1316.4000,1316.4000,1315.5000,1315.6000,261
2013-07-22,15:25:00,1315.6000,1316.2000,1315.0000,1315.3000,289
2013-07-22,15:30:00,1315.4000,1315.6000,1314.5000,1314.8000,261
2013-07-22,15:35:00,1314.9000,1316.0000,1314.6000,1316.0000,313
2013-07-22,15:40:00,1316.0000,1316.5000,1315.9000,1316.3000,486
2013-07-22,15:45:00,1316.3000,1317.2000,1315.8000,1315.9000,336
2013-07-22,15:50:00,1315.9000,1316.0000,1315.2000,1315.3000,185
2013-07-22,15:55:00,1315.3000,1315.3000,1314.5000,1314.8000,428
2013-07-22,16:00:00,1314.9000,1315.4000,1314.3000,1315.3000,278
2013-07-22,16:05:00,1315.3000,1315.3000,1313.9000,1314.2000,401
2013-07-22,16:10:00,1314.2000,1315.2000,1314.2000,1315.2000,195
2013-07-22,16:15:00,1315.3000,1316.3000,1314.8000,1315.9000,318
2013-07-22,16:20:00,1315.9000,1316.4000,1315.5000,1315.9000,122
2013-07-22,16:25:00,1315.9000,1316.7000,1315.9000,1316.3000,194
2013-07-22,16:30:00,1316.3000,1316.3000,1315.7000,1315.7000,144
2013-07-22,16:35:00,1315.8000,1316.5000,1315.6000,1316.1000,253
2013-07-22,16:40:00,1316.2000,1316.8000,1315.9000,1316.0000,217
2013-07-22,16:45:00,1316.0000,1316.0000,1315.5000,1315.6000,93
2013-07-22,16:50:00,1315.6000,1315.9000,1314.9000,1315.1000,210
2013-07-22,16:55:00,1315.1000,1315.7000,1315.0000,1315.3000,125
2013-07-22,17:00:00,1315.3000,1315.7000,1315.1000,1315.5000,124
2013-07-22,17:05:00,1315.4000,1315.5000,1314.9000,1315.3000,190
2013-07-22,17:10:00,1315.3000,1315.3000,1314.6000,1314.9000,205
2013-07-22,17:15:00,1314.9000,1315.0000,1314.4000,1314.4000,119
2013-07-22,17:20:00,1314.6000,1314.7000,1313.5000,1314.0000,370
2013-07-22,17:25:00,1314.0000,1314.5000,1313.8000,1314.2000,223
2013-07-22,17:30:00,1314.2000,1314.3000,1312.9000,1313.3000,819
2013-07-22,17:35:00,1313.3000,1313.9000,1313.1000,1313.9000,226
2013-07-22,17:40:00,1313.8000,1314.8000,1313.6000,1314.5000,312
2013-07-22,17:45:00,1314.6000,1315.1000,1314.3000,1314.5000,348
2013-07-22,17:50:00,1314.5000,1314.5000,1313.6000,1314.2000,218
2013-07-22,17:55:00,1314.2000,1315.0000,1314.1000,1314.6000,117
2013-07-22,18:00:00,1314.7000,1315.2000,1314.1000,1314.7000,430
2013-07-22,18:05:00,1314.7000,1315.0000,1314.4000,1314.4000,169
2013-07-22,18:10:00,1314.4000,1315.2000,1314.4000,1315.1000,216
2013-07-22,18:15:00,1315.0000,1315.7000,1315.0000,1315.6000,254
2013-07-22,18:20:00,1315.4000,1316.3000,1315.4000,1316.3000,184
2013-07-22,18:25:00,1316.0000,1317.3000,1316.0000,1316.9000,533
2013-07-22,18:30:00,1316.9000,1317.5000,1316.9000,1317.4000,401
2013-07-22,18:35:00,1317.3000,1317.4000,1316.2000,1316.3000,276
2013-07-22,18:40:00,1316.2000,1316.7000,1315.9000,1316.5000,175
2013-07-22,18:45:00,1316.6000,1316.8000,1316.5000,1316.6000,114
2013-07-22,18:50:00,1316.6000,1316.6000,1316.1000,1316.2000,105
2013-07-22,18:55:00,1316.1000,1316.4000,1315.8000,1316.2000,125
2013-07-22,19:00:00,1316.2000,1316.7000,1316.2000,1316.6000,207
2013-07-22,19:05:00,1316.5000,1316.8000,1316.2000,1316.7000,92
2013-07-22,19:10:00,1316.6000,1318.2000,1316.6000,1317.5000,637
2013-07-22,19:15:00,1317.6000,1317.9000,1317.1000,1317.7000,147
2013-07-22,19:20:00,1317.7000,1317.7000,1316.8000,1317.1000,113
2013-07-22,19:25:00,1317.1000,1317.2000,1316.2000,1316.4000,257
2013-07-22,19:30:00,1316.3000,1316.6000,1315.5000,1315.5000,412
2013-07-22,19:35:00,1315.5000,1316.0000,1315.1000,1316.0000,158
2013-07-22,19:40:00,1315.9000,1316.4000,1315.3000,1315.5000,251
2013-07-22,19:45:00,1315.7000,1316.0000,1315.2000,1316.0000,191
2013-07-22,19:50:00,1315.9000,1316.0000,1315.2000,1315.5000,237
2013-07-22,19:55:00,1315.4000,1315.8000,1315.3000,1315.8000,144
2013-07-22,20:00:00,1315.8000,1317.4000,1315.5000,1317.1000,747
2013-07-22,20:05:00,1317.0000,1317.9000,1317.0000,1317.2000,366
2013-07-22,20:10:00,1317.2000,1317.9000,1317.2000,1317.7000,315
2013-07-22,20:15:00,1317.7000,1318.6000,1317.6000,1318.4000,577
2013-07-22,20:20:00,1318.2000,1321.3000,1317.9000,1320.0000,3062
2013-07-22,20:25:00,1320.2000,1325.0000,1320.1000,1322.6000,4829
2013-07-22,20:30:00,1322.7000,1324.7000,1322.5000,1324.3000,1842
2013-07-22,20:35:00,1324.2000,1324.3000,1321.9000,1322.1000,1814
2013-07-22,20:40:00,1322.0000,1323.6000,1321.9000,1323.0000,950
2013-07-22,20:45:00,1323.0000,1323.6000,1320.9000,1321.4000,1221
2013-07-22,20:50:00,1321.4000,1322.7000,1321.3000,1321.9000,704
2013-07-22,20:55:00,1321.9000,1322.4000,1319.5000,1320.4000,1036
2013-07-22,21:00:00,1320.5000,1321.0000,1319.6000,1320.2000,1243
2013-07-22,21:05:00,1320.3000,1321.0000,1320.2000,1321.0000,627
2013-07-22,21:10:00,1320.9000,1321.1000,1319.7000,1320.1000,761
2013-07-22,21:15:00,1320.0000,1321.0000,1319.9000,1320.7000,577
2013-07-22,21:20:00,1320.8000,1321.9000,1320.7000,1321.1000,1091
2013-07-22,21:25:00,1321.1000,1321.5000,1319.8000,1320.5000,852
2013-07-22,21:30:00,1320.4000,1320.7000,1319.7000,1319.9000,1064
2013-07-22,21:35:00,1319.9000,1321.4000,1319.7000,1321.1000,675
2013-07-22,21:40:00,1321.1000,1322.5000,1320.7000,1321.2000,1067
2013-07-22,21:45:00,1321.2000,1322.7000,1320.7000,1321.6000,1177
2013-07-22,21:50:00,1321.7000,1322.5000,1321.4000,1321.9000,576
2013-07-22,21:55:00,1321.9000,1323.7000,1321.9000,1323.3000,1060
2013-07-22,22:00:00,1323.4000,1327.5000,1323.0000,1326.2000,5514
2013-07-22,22:05:00,1326.1000,1327.9000,1325.8000,1325.9000,3451
2013-07-22,22:10:00,1325.8000,1326.9000,1325.8000,1326.2000,1087
2013-07-22,22:15:00,1326.2000,1326.5000,1325.8000,1325.9000,999
2013-07-22,22:20:00,1325.9000,1328.2000,1325.9000,1327.1000,2199
2013-07-22,22:25:00,1327.1000,1328.6000,1325.9000,1326.4000,2031
2013-07-22,22:30:00,1326.4000,1327.4000,1326.1000,1327.1000,1214
2013-07-22,22:35:00,1327.1000,1327.8000,1326.5000,1326.5000,811
2013-07-22,22:40:00,1326.5000,1326.6000,1325.8000,1325.9000,972
2013-07-22,22:45:00,1325.8000,1326.4000,1325.8000,1325.9000,991
2013-07-22,22:50:00,1326.1000,1326.6000,1325.8000,1326.5000,522
2013-07-22,22:55:00,1326.5000,1327.6000,1326.2000,1326.3000,1003
2013-07-22,23:00:00,1326.3000,1327.3000,1326.3000,1327.1000,518
2013-07-22,23:05:00,1327.0000,1327.2000,1326.2000,1326.8000,506
2013-07-22,23:10:00,1326.7000,1327.0000,1326.3000,1327.0000,402
2013-07-22,23:15:00,1327.0000,1327.8000,1326.4000,1327.3000,724
2013-07-22,23:20:00,1327.3000,1330.3000,1327.1000,1328.0000,2587
2013-07-22,23:25:00,1328.0000,1328.5000,1326.9000,1327.3000,912
2013-07-22,23:30:00,1327.3000,1328.0000,1327.2000,1327.5000,431
2013-07-22,23:35:00,1327.6000,1332.3000,1327.4000,1330.5000,4018
2013-07-22,23:40:00,1330.5000,1331.0000,1329.3000,1330.1000,1625
2013-07-22,23:45:00,1330.1000,1331.0000,1329.9000,1330.7000,627
2013-07-22,23:50:00,1330.7000,1330.7000,1329.6000,1330.3000,968
2013-07-22,23:55:00,1330.3000,1330.3000,1329.4000,1329.6000,991
2013-07-23,00:00:00,1329.7000,1333.1000,1329.3000,1332.9000,1708
2013-07-23,00:05:00,1332.8000,1332.8000,1330.9000,1332.1000,1343
2013-07-23,00:10:00,1332.2000,1332.4000,1331.4000,1331.6000,413
2013-07-23,00:15:00,1331.6000,1332.7000,1331.4000,1332.1000,520
2013-07-23,00:20:00,1332.0000,1333.9000,1331.7000,1333.8000,1220
2013-07-23,00:25:00,1333.8000,1334.4000,1333.1000,1333.5000,1804
2013-07-23,00:30:00,1333.5000,1333.7000,1331.5000,1331.7000,1227
2013-07-23,00:35:00,1331.8000,1332.9000,1331.5000,1332.3000,974
2013-07-23,00:40:00,1332.3000,1333.0000,1331.4000,1332.9000,680
2013-07-23,00:45:00,1332.8000,1332.9000,1332.0000,1332.3000,675
2013-07-23,00:50:00,1332.3000,1333.7000,1332.2000,1333.4000,656
2013-07-23,00:55:00,1333.3000,1333.8000,1333.0000,1333.1000,416
2013-07-23,01:00:00,1333.1000,1334.3000,1333.1000,1334.2000,649
2013-07-23,01:05:00,1334.1000,1335.6000,1333.8000,1335.0000,1472
2013-07-23,01:10:00,1335.0000,1337.8000,1335.0000,1336.2000,2021
2013-07-23,01:15:00,1336.2000,1337.9000,1335.6000,1337.0000,2114
2013-07-23,01:20:00,1336.8000,1339.1000,1336.4000,1336.7000,1934
2013-07-23,01:25:00,1336.7000,1336.9000,1335.5000,1335.9000,1714
2013-07-23,01:30:00,1336.0000,1336.1000,1334.5000,1334.7000,969
2013-07-23,01:35:00,1334.7000,1334.9000,1332.7000,1333.0000,2909
2013-07-23,01:40:00,1333.0000,1333.8000,1332.7000,1333.0000,860
2013-07-23,01:45:00,1333.0000,1334.3000,1333.0000,1334.0000,672
2013-07-23,01:50:00,1334.0000,1334.9000,1333.9000,1334.5000,668
2013-07-23,01:55:00,1334.4000,1334.5000,1332.7000,1333.0000,851
2013-07-23,02:00:00,1332.9000,1333.8000,1332.7000,1333.1000,655
2013-07-23,02:05:00,1333.2000,1333.4000,1332.7000,1333.0000,327
2013-07-23,02:10:00,1332.9000,1333.1000,1332.7000,1332.8000,176
2013-07-23,02:15:00,1332.7000,1333.1000,1332.7000,1332.7000,470
2013-07-23,02:20:00,1332.8000,1333.1000,1332.7000,1333.0000,299
2013-07-23,02:25:00,1333.0000,1333.6000,1332.9000,1333.5000,256
2013-07-23,02:30:00,1333.6000,1333.7000,1333.0000,1333.3000,212
2013-07-23,02:35:00,1333.4000,1334.6000,1333.3000,1334.4000,360
2013-07-23,02:40:00,1334.3000,1335.4000,1334.2000,1334.8000,572
2013-07-23,02:45:00,1334.9000,1335.1000,1333.9000,1334.1000,297
2013-07-23,02:50:00,1334.1000,1334.1000,1333.2000,1333.4000,241
2013-07-23,02:55:00,1333.4000,1334.0000,1333.2000,1333.9000,317
2013-07-23,03:00:00,1333.9000,1333.9000,1333.1000,1333.5000,115
2013-07-23,03:05:00,1333.4000,1333.7000,1333.2000,1333.7000,60
2013-07-23,03:10:00,1333.6000,1333.9000,1333.4000,1333.8000,112
2013-07-23,03:15:00,1333.7000,1333.8000,1333.3000,1333.6000,45
2013-07-23,03:20:00,1333.5000,1333.7000,1333.3000,1333.6000,90
2013-07-23,03:25:00,1333.6000,1333.8000,1333.2000,1333.3000,81
2013-07-23,03:30:00,1333.3000,1333.4000,1333.0000,1333.3000,124
2013-07-23,03:35:00,1333.3000,1333.8000,1333.1000,1333.7000,179
2013-07-23,03:40:00,1333.8000,1334.2000,1333.7000,1334.0000,181
2013-07-23,03:45:00,1334.1000,1334.2000,1333.0000,1333.2000,250
2013-07-23,03:50:00,1333.1000,1333.3000,1332.6000,1332.8000,455
2013-07-23,03:55:00,1332.7000,1333.1000,1332.6000,1333.0000,269
2013-07-23,04:00:00,1332.9000,1333.1000,1332.6000,1333.0000,205
2013-07-23,04:05:00,1333.1000,1333.2000,1332.8000,1333.0000,56
2013-07-23,04:10:00,1333.0000,1333.4000,1332.9000,1333.4000,60
2013-07-23,04:15:00,1333.2000,1333.5000,1333.1000,1333.4000,97
2013-07-23,04:20:00,1333.3000,1334.3000,1333.1000,1333.9000,120
2013-07-23,04:25:00,1334.0000,1334.1000,1333.1000,1333.9000,66
2013-07-23,04:30:00,1333.8000,1334.5000,1333.6000,1334.3000,59
2013-07-23,04:35:00,1334.4000,1335.4000,1334.3000,1335.1000,145
2013-07-23,04:40:00,1335.2000,1335.3000,1334.5000,1334.7000,35
2013-07-23,04:45:00,1334.7000,1335.1000,1334.5000,1334.8000,50
2013-07-23,04:50:00,1335.0000,1335.0000,1334.8000,1334.9000,13
2013-07-23,04:55:00,1334.8000,1335.0000,1334.8000,1335.0000,40
2013-07-23,05:00:00,1334.9000,1335.0000,1334.2000,1334.2000,57
2013-07-23,05:05:00,1334.5000,1334.6000,1334.3000,1334.3000,11
2013-07-23,05:10:00,1334.6000,1334.7000,1334.2000,1334.6000,48
2013-07-23,06:00:00,1334.3000,1335.4000,1333.9000,1334.9000,115
2013-07-23,06:05:00,1334.9000,1335.0000,1334.4000,1335.0000,15
2013-07-23,06:10:00,1334.9000,1335.0000,1334.5000,1334.6000,22
2013-07-23,06:15:00,1334.5000,1334.9000,1334.1000,1334.9000,67
2013-07-23,06:20:00,1334.9000,1335.2000,1334.8000,1335.0000,28
2013-07-23,06:25:00,1335.2000,1336.7000,1335.2000,1336.3000,162
2013-07-23,06:30:00,1336.2000,1336.6000,1336.1000,1336.4000,42
2013-07-23,06:35:00,1336.4000,1337.1000,1336.3000,1336.6000,88
2013-07-23,06:40:00,1336.7000,1336.9000,1336.5000,1336.8000,63
2013-07-23,06:45:00,1336.7000,1336.9000,1336.7000,1336.8000,15
2013-07-23,06:50:00,1336.8000,1337.0000,1336.7000,1336.8000,30
2013-07-23,06:55:00,1336.9000,1336.9000,1335.3000,1335.6000,105
2013-07-23,07:00:00,1335.6000,1335.6000,1335.0000,1335.4000,82
2013-07-23,07:05:00,1335.4000,1335.5000,1334.8000,1335.0000,72
2013-07-23,07:10:00,1335.2000,1335.6000,1334.9000,1335.4000,49
2013-07-23,07:15:00,1335.6000,1335.8000,1335.1000,1335.1000,35
2013-07-23,07:20:00,1335.0000,1335.4000,1334.7000,1334.9000,80
2013-07-23,07:25:00,1334.7000,1334.9000,1334.6000,1334.8000,44
2013-07-23,07:30:00,1334.8000,1334.9000,1334.5000,1334.8000,31
2013-07-23,07:35:00,1334.9000,1335.0000,1334.6000,1334.6000,32
2013-07-23,07:40:00,1334.6000,1335.2000,1334.6000,1334.6000,31
2013-07-23,07:45:00,1334.6000,1334.7000,1334.2000,1334.2000,97
2013-07-23,07:50:00,1334.2000,1334.4000,1333.6000,1334.3000,143
2013-07-23,07:55:00,1334.2000,1334.3000,1333.6000,1333.7000,192
2013-07-23,08:00:00,1333.7000,1333.9000,1333.0000,1333.2000,396
2013-07-23,08:05:00,1333.2000,1334.2000,1333.2000,1333.6000,84
2013-07-23,08:10:00,1333.6000,1333.7000,1333.2000,1333.5000,120
2013-07-23,08:15:00,1333.4000,1333.6000,1333.3000,1333.6000,67
2013-07-23,08:20:00,1333.6000,1333.7000,1333.0000,1333.3000,117
2013-07-23,08:25:00,1333.1000,1333.3000,1332.7000,1333.3000,126
2013-07-23,08:30:00,1333.1000,1333.1000,1332.7000,1333.0000,241
2013-07-23,08:35:00,1333.1000,1333.6000,1332.9000,1333.4000,108
2013-07-23,08:40:00,1333.4000,1333.6000,1333.2000,1333.5000,80
2013-07-23,08:45:00,1333.3000,1333.6000,1333.2000,1333.5000,44
2013-07-23,08:50:00,1333.4000,1333.9000,1333.3000,1333.3000,126
2013-07-23,08:55:00,1333.2000,1333.5000,1332.7000,1332.9000,103
2013-07-23,09:00:00,1332.9000,1333.5000,1332.7000,1332.7000,1138
2013-07-23,09:05:00,1332.8000,1334.6000,1332.7000,1334.2000,817
2013-07-23,09:10:00,1334.1000,1335.4000,1334.0000,1335.2000,332
2013-07-23,09:15:00,1335.1000,1335.4000,1334.2000,1334.5000,256
2013-07-23,09:20:00,1334.6000,1334.8000,1332.8000,1333.1000,344
2013-07-23,09:25:00,1333.0000,1334.6000,1333.0000,1334.2000,393
2013-07-23,09:30:00,1334.2000,1335.2000,1333.8000,1334.8000,456
2013-07-23,09:35:00,1334.7000,1334.8000,1333.9000,1334.2000,118
2013-07-23,09:40:00,1334.3000,1334.3000,1333.6000,1333.9000,85
2013-07-23,09:45:00,1334.0000,1334.2000,1333.5000,1333.6000,235
2013-07-23,09:50:00,1333.7000,1333.9000,1333.1000,1333.7000,150
2013-07-23,09:55:00,1333.8000,1334.5000,1333.5000,1334.5000,226
2013-07-23,10:00:00,1334.5000,1334.8000,1334.2000,1334.4000,170
2013-07-23,10:05:00,1334.4000,1334.9000,1334.4000,1334.9000,52
2013-07-23,10:10:00,1334.9000,1335.4000,1334.5000,1335.4000,92
2013-07-23,10:15:00,1335.4000,1336.9000,1335.0000,1336.0000,702
2013-07-23,10:20:00,1336.1000,1337.6000,1335.9000,1337.0000,438
2013-07-23,10:25:00,1337.2000,1337.8000,1336.9000,1337.0000,203
2013-07-23,10:30:00,1337.0000,1337.7000,1335.8000,1337.0000,366
2013-07-23,10:35:00,1337.1000,1337.4000,1336.3000,1336.7000,253
2013-07-23,10:40:00,1336.7000,1336.9000,1335.8000,1336.0000,253
2013-07-23,10:45:00,1336.0000,1336.4000,1335.5000,1335.7000,134
2013-07-23,10:50:00,1335.8000,1336.3000,1335.7000,1336.0000,160
2013-07-23,10:55:00,1335.9000,1335.9000,1335.1000,1335.2000,132
2013-07-23,11:00:00,1335.1000,1335.5000,1335.0000,1335.4000,93
2013-07-23,11:05:00,1335.5000,1335.5000,1335.2000,1335.3000,50
2013-07-23,11:10:00,1335.4000,1335.6000,1335.3000,1335.4000,66
2013-07-23,11:15:00,1335.4000,1335.8000,1335.4000,1335.7000,63
2013-07-23,11:20:00,1335.7000,1336.0000,1335.6000,1335.8000,52
2013-07-23,11:25:00,1335.8000,1336.6000,1335.8000,1336.4000,93
2013-07-23,11:30:00,1336.4000,1336.8000,1336.3000,1336.4000,86
2013-07-23,11:35:00,1336.4000,1336.5000,1336.1000,1336.3000,53
2013-07-23,11:40:00,1336.2000,1336.2000,1334.7000,1335.4000,385
2013-07-23,11:45:00,1335.5000,1335.5000,1334.7000,1335.0000,169
2013-07-23,11:50:00,1335.1000,1335.3000,1334.2000,1335.1000,279
2013-07-23,11:55:00,1335.1000,1335.5000,1334.9000,1335.2000,158
2013-07-23,12:00:00,1335.1000,1335.7000,1335.1000,1335.4000,91
2013-07-23,12:05:00,1335.4000,1335.9000,1335.4000,1335.4000,37
2013-07-23,12:10:00,1335.6000,1335.6000,1335.2000,1335.4000,65
2013-07-23,12:15:00,1335.4000,1335.4000,1334.8000,1335.0000,89
2013-07-23,12:20:00,1335.0000,1335.2000,1334.6000,1334.9000,111
2013-07-23,12:25:00,1334.8000,1335.2000,1334.5000,1335.0000,123
2013-07-23,12:30:00,1334.9000,1334.9000,1333.6000,1334.0000,358
2013-07-23,12:35:00,1334.0000,1334.5000,1333.7000,1333.8000,157
2013-07-23,12:40:00,1333.9000,1334.4000,1333.5000,1334.3000,165
2013-07-23,12:45:00,1334.5000,1334.7000,1334.0000,1334.6000,104
2013-07-23,12:50:00,1334.6000,1334.6000,1334.1000,1334.2000,60
2013-07-23,12:55:00,1334.1000,1334.4000,1333.6000,1333.7000,150
2013-07-23,13:00:00,1333.7000,1334.5000,1333.3000,1334.0000,562
2013-07-23,13:05:00,1334.0000,1334.3000,1333.7000,1333.8000,145
2013-07-23,13:10:00,1333.8000,1334.3000,1333.7000,1334.2000,79
2013-07-23,13:15:00,1334.3000,1334.5000,1334.1000,1334.5000,73
2013-07-23,13:20:00,1334.5000,1334.5000,1333.7000,1333.8000,38
2013-07-23,13:25:00,1333.8000,1333.9000,1333.6000,1333.7000,47
2013-07-23,13:30:00,1333.6000,1334.0000,1333.1000,1333.3000,282
2013-07-23,13:35:00,1333.4000,1333.6000,1328.5000,1329.9000,2436
2013-07-23,13:40:00,1330.0000,1331.1000,1329.6000,1330.5000,825
2013-07-23,13:45:00,1330.3000,1330.3000,1328.4000,1329.9000,625
2013-07-23,13:50:00,1329.9000,1329.9000,1328.0000,1328.8000,518
2013-07-23,13:55:00,1328.8000,1329.9000,1328.8000,1329.0000,405
2013-07-23,14:00:00,1329.0000,1329.9000,1328.9000,1329.2000,478
2013-07-23,14:05:00,1329.1000,1330.5000,1329.0000,1330.5000,585
2013-07-23,14:10:00,1330.4000,1331.2000,1330.4000,1331.1000,522
2013-07-23,14:15:00,1331.0000,1331.6000,1330.4000,1331.3000,471
2013-07-23,14:20:00,1331.3000,1332.1000,1331.0000,1332.0000,570
2013-07-23,14:25:00,1332.0000,1332.5000,1330.8000,1331.3000,832
2013-07-23,14:30:00,1331.4000,1331.6000,1330.9000,1331.1000,200
2013-07-23,14:35:00,1331.2000,1332.5000,1331.2000,1331.7000,378
2013-07-23,14:40:00,1331.7000,1331.8000,1330.6000,1330.8000,279
2013-07-23,14:45:00,1330.6000,1330.9000,1330.0000,1330.2000,245
2013-07-23,14:50:00,1330.1000,1331.0000,1330.1000,1330.6000,352
2013-07-23,14:55:00,1330.4000,1330.9000,1330.3000,1330.7000,281
2013-07-23,15:00:00,1330.5000,1330.6000,1329.9000,1330.1000,250
2013-07-23,15:05:00,1330.1000,1330.7000,1329.4000,1330.6000,408
2013-07-23,15:10:00,1330.6000,1331.2000,1330.4000,1331.2000,280
2013-07-23,15:15:00,1331.2000,1332.5000,1331.1000,1332.3000,543
2013-07-23,15:20:00,1332.2000,1332.7000,1332.1000,1332.2000,214
2013-07-23,15:25:00,1332.4000,1335.9000,1332.4000,1335.6000,1501
2013-07-23,15:30:00,1335.7000,1335.8000,1334.3000,1334.6000,346
2013-07-23,15:35:00,1334.6000,1334.6000,1333.6000,1333.7000,413
2013-07-23,15:40:00,1333.9000,1334.1000,1333.5000,1333.5000,198
2013-07-23,15:45:00,1333.4000,1334.0000,1333.3000,1333.6000,113
2013-07-23,15:50:00,1333.6000,1333.7000,1332.8000,1333.1000,329
2013-07-23,15:55:00,1333.2000,1333.4000,1331.4000,1332.1000,529
2013-07-23,16:00:00,1332.1000,1332.4000,1331.5000,1332.0000,372
2013-07-23,16:05:00,1332.0000,1332.1000,1331.2000,1331.2000,254
2013-07-23,16:10:00,1331.4000,1331.7000,1330.9000,1331.7000,251
2013-07-23,16:15:00,1331.7000,1331.8000,1330.9000,1331.0000,173
2013-07-23,16:20:00,1331.0000,1331.4000,1330.9000,1331.3000,76
2013-07-23,16:25:00,1331.2000,1331.2000,1330.2000,1330.4000,209
2013-07-23,16:30:00,1330.4000,1330.8000,1329.3000,1329.8000,437
2013-07-23,16:35:00,1329.7000,1329.8000,1328.4000,1329.3000,583
2013-07-23,16:40:00,1329.2000,1330.1000,1329.0000,1330.0000,209
2013-07-23,16:45:00,1330.1000,1330.8000,1329.9000,1330.3000,286
2013-07-23,16:50:00,1330.4000,1331.3000,1330.2000,1330.7000,545
2013-07-23,16:55:00,1330.6000,1330.7000,1329.5000,1329.8000,232
2013-07-23,17:00:00,1329.8000,1331.4000,1329.7000,1331.3000,409
2013-07-23,17:05:00,1331.3000,1331.4000,1329.9000,1329.9000,298
2013-07-23,17:10:00,1329.9000,1330.0000,1328.9000,1329.6000,440
2013-07-23,17:15:00,1329.6000,1329.6000,1328.2000,1329.2000,448
2013-07-23,17:20:00,1329.2000,1329.4000,1326.7000,1327.4000,1221
2013-07-23,17:25:00,1327.4000,1327.6000,1326.4000,1326.8000,559
2013-07-23,17:30:00,1326.8000,1327.1000,1325.6000,1326.8000,937
2013-07-23,17:35:00,1326.6000,1328.2000,1326.5000,1327.9000,849
2013-07-23,17:40:00,1328.0000,1328.1000,1327.4000,1328.0000,348
2013-07-23,17:45:00,1328.1000,1328.8000,1327.9000,1328.0000,319
2013-07-23,17:50:00,1328.1000,1328.6000,1327.0000,1327.2000,297
2013-07-23,17:55:00,1327.1000,1328.3000,1327.0000,1327.7000,193
2013-07-23,18:00:00,1327.7000,1328.7000,1327.5000,1328.2000,201
2013-07-23,18:05:00,1328.4000,1328.8000,1328.3000,1328.6000,173
2013-07-23,18:10:00,1328.7000,1329.3000,1328.3000,1328.4000,273
2013-07-23,18:15:00,1328.4000,1329.0000,1328.4000,1328.8000,84
2013-07-23,18:20:00,1328.8000,1330.0000,1328.7000,1329.4000,289
2013-07-23,18:25:00,1329.4000,1329.8000,1328.6000,1328.7000,128
2013-07-23,18:30:00,1328.7000,1329.1000,1328.5000,1329.0000,74
2013-07-23,18:35:00,1328.9000,1328.9000,1327.5000,1328.2000,278
2013-07-23,18:40:00,1328.2000,1328.7000,1327.4000,1328.5000,146
2013-07-23,18:45:00,1328.4000,1328.7000,1328.0000,1328.4000,53
2013-07-23,18:50:00,1328.3000,1328.4000,1327.2000,1327.5000,275
2013-07-23,18:55:00,1327.5000,1327.6000,1326.8000,1327.2000,249
2013-07-23,19:00:00,1327.0000,1327.6000,1326.2000,1327.3000,376
2013-07-23,19:05:00,1327.5000,1327.6000,1326.6000,1327.4000,183
2013-07-23,19:10:00,1327.5000,1327.7000,1326.6000,1327.6000,374
2013-07-23,19:15:00,1327.6000,1328.4000,1327.1000,1327.8000,305
2013-07-23,19:20:00,1327.7000,1328.7000,1327.6000,1328.1000,308
2013-07-23,19:25:00,1328.1000,1328.4000,1327.7000,1328.1000,298
2013-07-23,19:30:00,1328.1000,1328.7000,1327.8000,1328.1000,441
2013-07-23,19:35:00,1328.0000,1328.0000,1326.8000,1327.3000,489
2013-07-23,19:40:00,1327.2000,1327.6000,1326.6000,1326.8000,445
2013-07-23,19:45:00,1326.8000,1328.4000,1326.4000,1328.2000,790
2013-07-23,19:50:00,1328.1000,1329.0000,1327.9000,1328.8000,328
2013-07-23,19:55:00,1328.9000,1329.0000,1328.3000,1328.3000,200
2013-07-23,20:00:00,1328.5000,1329.0000,1327.7000,1328.3000,196
2013-07-23,20:05:00,1328.4000,1330.0000,1327.9000,1329.8000,586
2013-07-23,20:10:00,1329.7000,1331.0000,1329.4000,1330.0000,701
2013-07-23,20:15:00,1330.0000,1331.3000,1329.6000,1331.1000,463
2013-07-23,20:20:00,1331.1000,1331.1000,1328.9000,1329.3000,1272
2013-07-23,20:25:00,1329.2000,1329.9000,1328.6000,1329.5000,847
2013-07-23,20:30:00,1329.5000,1331.9000,1329.5000,1331.1000,1038
2013-07-23,20:35:00,1331.0000,1331.3000,1330.2000,1331.0000,532
2013-07-23,20:40:00,1331.0000,1331.1000,1330.0000,1330.3000,431
2013-07-23,20:45:00,1330.2000,1330.2000,1328.9000,1329.7000,560
2013-07-23,20:50:00,1329.7000,1330.2000,1329.1000,1329.5000,338
2013-07-23,20:55:00,1329.4000,1330.3000,1329.2000,1329.8000,221
2013-07-23,21:00:00,1329.7000,1331.8000,1329.5000,1331.5000,787
2013-07-23,21:05:00,1331.5000,1332.5000,1331.5000,1332.1000,1172
2013-07-23,21:10:00,1332.0000,1332.4000,1330.9000,1331.0000,675
2013-07-23,21:15:00,1330.9000,1331.4000,1330.1000,1331.4000,793
2013-07-23,21:20:00,1331.4000,1331.8000,1330.5000,1331.6000,789
2013-07-23,21:25:00,1331.5000,1331.9000,1331.3000,1331.4000,571
2013-07-23,21:30:00,1331.3000,1331.9000,1330.4000,1330.7000,1112
2013-07-23,21:35:00,1330.6000,1330.9000,1329.9000,1330.1000,886
2013-07-23,21:40:00,1330.2000,1330.7000,1329.4000,1329.8000,1008
2013-07-23,21:45:00,1329.7000,1330.1000,1327.9000,1328.8000,1767
2013-07-23,21:50:00,1328.8000,1329.8000,1328.7000,1329.6000,698
2013-07-23,21:55:00,1329.6000,1331.4000,1329.3000,1331.3000,1163
2013-07-23,22:00:00,1331.4000,1333.3000,1331.3000,1332.5000,2453
2013-07-23,22:05:00,1332.4000,1332.4000,1330.2000,1330.8000,1389
2013-07-23,22:10:00,1330.9000,1332.2000,1330.9000,1332.1000,625
2013-07-23,22:15:00,1332.0000,1332.7000,1330.5000,1330.7000,837
2013-07-23,22:20:00,1330.7000,1332.1000,1330.7000,1331.4000,870
2013-07-23,22:25:00,1331.3000,1332.0000,1330.8000,1331.2000,668
2013-07-23,22:30:00,1331.2000,1331.7000,1330.8000,1331.1000,464
2013-07-23,22:35:00,1331.0000,1332.7000,1330.9000,1332.3000,699
2013-07-23,22:40:00,1332.3000,1332.5000,1331.4000,1332.5000,909
2013-07-23,22:45:00,1332.5000,1333.0000,1331.1000,1332.2000,1300
2013-07-23,22:50:00,1332.2000,1333.0000,1332.1000,1332.8000,585
2013-07-23,22:55:00,1332.8000,1333.7000,1332.5000,1333.0000,984
2013-07-23,23:00:00,1333.0000,1333.7000,1332.6000,1333.5000,637
2013-07-23,23:05:00,1333.4000,1334.1000,1332.7000,1334.0000,795
2013-07-23,23:10:00,1334.0000,1334.9000,1333.5000,1333.7000,1178
2013-07-23,23:15:00,1333.7000,1334.9000,1333.5000,1334.7000,676
2013-07-23,23:20:00,1334.7000,1334.9000,1333.2000,1333.3000,844
2013-07-23,23:25:00,1333.2000,1333.6000,1333.0000,1333.2000,705
2013-07-23,23:30:00,1333.2000,1334.1000,1333.0000,1333.9000,557
2013-07-23,23:35:00,1334.0000,1334.0000,1333.3000,1333.6000,207
2013-07-23,23:40:00,1333.7000,1334.4000,1333.6000,1333.7000,290
2013-07-23,23:45:00,1333.7000,1334.2000,1333.1000,1333.2000,307
2013-07-23,23:50:00,1333.2000,1333.5000,1333.0000,1333.4000,313
2013-07-23,23:55:00,1333.4000,1334.0000,1333.1000,1333.2000,207
2013-07-24,00:00:00,1333.3000,1334.0000,1333.3000,1333.9000,166
2013-07-24,00:05:00,1333.9000,1334.2000,1333.6000,1334.0000,198
2013-07-24,00:10:00,1333.9000,1335.4000,1333.6000,1335.1000,723
2013-07-24,00:15:00,1335.1000,1336.2000,1335.1000,1335.8000,995
2013-07-24,00:20:00,1335.8000,1336.2000,1335.2000,1335.5000,456
2013-07-24,00:25:00,1335.5000,1335.6000,1334.4000,1334.8000,461
2013-07-24,00:30:00,1334.8000,1335.6000,1334.5000,1335.4000,433
2013-07-24,00:35:00,1335.3000,1335.3000,1334.7000,1334.8000,287
2013-07-24,00:40:00,1334.8000,1335.0000,1333.7000,1334.2000,667
2013-07-24,00:45:00,1334.1000,1334.6000,1333.8000,1334.1000,208
2013-07-24,00:50:00,1334.1000,1334.4000,1333.4000,1334.3000,622
2013-07-24,00:55:00,1334.2000,1335.7000,1334.1000,1335.4000,626
2013-07-24,01:00:00,1335.3000,1335.7000,1334.9000,1335.1000,300
2013-07-24,01:05:00,1335.1000,1335.3000,1334.7000,1335.1000,337
2013-07-24,01:10:00,1335.1000,1335.6000,1335.0000,1335.2000,153
2013-07-24,01:15:00,1335.3000,1335.5000,1335.1000,1335.2000,102
2013-07-24,01:20:00,1335.1000,1335.1000,1334.1000,1334.4000,327
2013-07-24,01:25:00,1334.4000,1335.4000,1334.1000,1335.2000,1028
2013-07-24,01:30:00,1335.3000,1335.3000,1334.3000,1334.8000,499
2013-07-24,01:35:00,1334.9000,1335.1000,1334.1000,1334.8000,414
2013-07-24,01:40:00,1334.8000,1335.0000,1334.3000,1334.7000,114
2013-07-24,01:45:00,1334.7000,1335.1000,1334.5000,1334.8000,82
2013-07-24,01:50:00,1334.9000,1335.3000,1334.9000,1335.2000,77
2013-07-24,01:55:00,1335.1000,1335.3000,1334.7000,1334.8000,211
2013-07-24,02:00:00,1334.8000,1335.1000,1334.4000,1335.0000,170
2013-07-24,02:05:00,1335.1000,1335.1000,1334.8000,1335.0000,82
2013-07-24,02:10:00,1334.9000,1335.1000,1334.7000,1335.0000,90
2013-07-24,02:15:00,1335.0000,1339.8000,1334.9000,1337.0000,2545
2013-07-24,02:20:00,1337.1000,1340.6000,1336.9000,1339.7000,1668
2013-07-24,02:25:00,1339.7000,1341.9000,1338.9000,1340.6000,1814
2013-07-24,02:30:00,1340.7000,1343.6000,1340.7000,1343.0000,1673
2013-07-24,02:35:00,1343.1000,1344.3000,1342.6000,1343.1000,1568
2013-07-24,02:40:00,1343.2000,1344.1000,1341.7000,1343.0000,1588
2013-07-24,02:45:00,1343.1000,1343.9000,1343.0000,1343.3000,735
2013-07-24,02:50:00,1343.3000,1343.3000,1341.8000,1341.9000,744
2013-07-24,02:55:00,1342.0000,1343.4000,1341.8000,1342.8000,522
2013-07-24,03:00:00,1342.8000,1343.1000,1341.5000,1342.2000,408
2013-07-24,03:05:00,1342.3000,1345.5000,1342.3000,1344.4000,1213
2013-07-24,03:10:00,1344.3000,1346.4000,1343.2000,1345.3000,1588
2013-07-24,03:15:00,1345.2000,1345.4000,1342.9000,1343.3000,1220
2013-07-24,03:20:00,1343.4000,1343.8000,1342.8000,1343.4000,423
2013-07-24,03:25:00,1343.3000,1343.8000,1343.2000,1343.8000,219
2013-07-24,03:30:00,1343.7000,1343.7000,1341.7000,1342.3000,1036
2013-07-24,03:35:00,1342.3000,1342.6000,1341.8000,1342.1000,322
2013-07-24,03:40:00,1342.1000,1342.6000,1341.6000,1342.0000,473
2013-07-24,03:45:00,1342.0000,1342.9000,1341.7000,1342.8000,321
2013-07-24,03:50:00,1342.8000,1344.0000,1342.6000,1343.2000,470
2013-07-24,03:55:00,1343.2000,1343.7000,1342.2000,1342.2000,306
2013-07-24,04:00:00,1342.3000,1343.0000,1342.1000,1342.7000,206
2013-07-24,04:05:00,1342.4000,1342.9000,1342.4000,1342.7000,64
2013-07-24,04:10:00,1342.7000,1342.8000,1342.5000,1342.5000,50
2013-07-24,04:15:00,1342.4000,1342.8000,1342.4000,1342.4000,35
2013-07-24,04:20:00,1342.5000,1342.8000,1342.1000,1342.8000,72
2013-07-24,04:25:00,1342.8000,1343.4000,1342.7000,1343.2000,91
2013-07-24,04:30:00,1343.1000,1343.5000,1342.7000,1343.5000,63
2013-07-24,04:35:00,1343.4000,1343.6000,1343.2000,1343.3000,43
2013-07-24,04:40:00,1343.4000,1343.9000,1343.4000,1343.8000,65
2013-07-24,04:45:00,1343.8000,1344.7000,1343.7000,1344.7000,136
2013-07-24,04:50:00,1344.7000,1345.5000,1344.3000,1344.7000,248
2013-07-24,04:55:00,1344.9000,1345.2000,1344.4000,1344.5000,71
2013-07-24,05:00:00,1344.8000,1345.6000,1344.5000,1345.6000,148
2013-07-24,05:05:00,1345.6000,1345.8000,1345.2000,1345.5000,61
2013-07-24,05:10:00,1345.5000,1348.7000,1345.5000,1347.1000,823
2013-07-24,06:00:00,1347.5000,1348.7000,1344.7000,1345.6000,383
2013-07-24,06:05:00,1345.9000,1346.1000,1345.2000,1345.4000,112
2013-07-24,06:10:00,1345.5000,1345.7000,1344.3000,1344.4000,222
2013-07-24,06:15:00,1344.4000,1344.4000,1342.5000,1342.6000,272
2013-07-24,06:20:00,1342.6000,1343.2000,1342.5000,1342.8000,85
2013-07-24,06:25:00,1342.8000,1344.1000,1342.8000,1344.1000,85
2013-07-24,06:30:00,1344.2000,1344.9000,1344.2000,1344.9000,98
2013-07-24,06:35:00,1344.8000,1345.3000,1344.1000,1344.4000,81
2013-07-24,06:40:00,1344.3000,1344.6000,1344.0000,1344.1000,21
2013-07-24,06:45:00,1344.1000,1344.2000,1343.2000,1343.2000,50
2013-07-24,06:50:00,1343.1000,1343.8000,1343.0000,1343.3000,35
2013-07-24,06:55:00,1343.5000,1343.7000,1343.3000,1343.5000,21
2013-07-24,07:00:00,1343.5000,1343.5000,1342.0000,1342.3000,153
2013-07-24,07:05:00,1342.3000,1342.6000,1342.3000,1342.6000,28
2013-07-24,07:10:00,1342.6000,1343.2000,1342.6000,1343.0000,72
2013-07-24,07:15:00,1342.8000,1343.3000,1342.7000,1343.3000,26
2013-07-24,07:20:00,1343.2000,1343.2000,1342.7000,1342.8000,43
2013-07-24,07:25:00,1342.9000,1343.3000,1342.9000,1343.0000,26
2013-07-24,07:30:00,1343.0000,1344.0000,1343.0000,1343.5000,60
2013-07-24,07:35:00,1343.6000,1343.7000,1343.4000,1343.4000,6
2013-07-24,07:40:00,1343.3000,1343.3000,1342.2000,1342.2000,118
2013-07-24,07:45:00,1342.2000,1342.5000,1340.5000,1341.4000,292
2013-07-24,07:50:00,1341.4000,1343.3000,1341.3000,1343.1000,250
2013-07-24,07:55:00,1343.2000,1343.2000,1342.7000,1342.9000,58
2013-07-24,08:00:00,1342.8000,1343.6000,1342.7000,1343.0000,193
2013-07-24,08:05:00,1342.9000,1343.2000,1342.7000,1342.7000,84
2013-07-24,08:10:00,1342.8000,1343.1000,1342.7000,1342.9000,73
2013-07-24,08:15:00,1342.8000,1343.0000,1342.8000,1342.9000,27
2013-07-24,08:20:00,1342.8000,1343.5000,1342.8000,1343.2000,100
2013-07-24,08:25:00,1343.2000,1343.2000,1342.7000,1342.8000,45
2013-07-24,08:30:00,1342.8000,1343.0000,1342.7000,1342.9000,107
2013-07-24,08:35:00,1342.9000,1342.9000,1341.9000,1341.9000,170
2013-07-24,08:40:00,1341.9000,1344.2000,1341.8000,1343.8000,223
2013-07-24,08:45:00,1344.0000,1344.3000,1343.2000,1343.9000,141
2013-07-24,08:50:00,1343.9000,1345.1000,1343.8000,1344.7000,311
2013-07-24,08:55:00,1344.7000,1345.1000,1344.0000,1344.4000,284
2013-07-24,09:00:00,1344.4000,1344.6000,1342.5000,1343.0000,828
2013-07-24,09:05:00,1343.1000,1343.4000,1342.5000,1342.8000,240
2013-07-24,09:10:00,1342.9000,1343.6000,1342.0000,1343.5000,221
2013-07-24,09:15:00,1343.6000,1346.3000,1343.3000,1344.7000,739
2013-07-24,09:20:00,1344.6000,1345.1000,1343.8000,1344.6000,242
2013-07-24,09:25:00,1344.7000,1344.9000,1343.7000,1344.3000,215
2013-07-24,09:30:00,1344.4000,1344.7000,1343.6000,1344.1000,273
2013-07-24,09:35:00,1344.1000,1344.3000,1343.6000,1344.1000,134
2013-07-24,09:40:00,1344.1000,1344.1000,1343.1000,1343.9000,138
2013-07-24,09:45:00,1343.8000,1343.9000,1342.7000,1342.8000,562
2013-07-24,09:50:00,1342.8000,1343.3000,1342.5000,1343.1000,274
2013-07-24,09:55:00,1343.2000,1343.3000,1342.2000,1342.6000,304
2013-07-24,10:00:00,1342.6000,1343.2000,1342.5000,1343.0000,280
2013-07-24,10:05:00,1342.9000,1343.4000,1342.9000,1343.1000,162
2013-07-24,10:10:00,1343.0000,1343.7000,1343.0000,1343.4000,84
2013-07-24,10:15:00,1343.3000,1343.5000,1342.6000,1342.9000,68
2013-07-24,10:20:00,1342.9000,1342.9000,1342.2000,1342.7000,115
2013-07-24,10:25:00,1342.7000,1342.8000,1342.6000,1342.8000,44
2013-07-24,10:30:00,1342.9000,1342.9000,1341.1000,1341.3000,580
2013-07-24,10:35:00,1341.3000,1341.8000,1341.2000,1341.8000,131
2013-07-24,10:40:00,1341.9000,1342.1000,1341.0000,1341.0000,228
2013-07-24,10:45:00,1340.9000,1341.4000,1340.6000,1341.3000,403
2013-07-24,10:50:00,1341.2000,1341.9000,1340.8000,1341.7000,174
2013-07-24,10:55:00,1341.7000,1342.2000,1341.5000,1341.9000,148
2013-07-24,11:00:00,1342.0000,1342.3000,1341.1000,1341.4000,131
2013-07-24,11:05:00,1341.5000,1341.8000,1341.1000,1341.2000,73
2013-07-24,11:10:00,1341.2000,1341.6000,1341.0000,1341.5000,172
2013-07-24,11:15:00,1341.4000,1341.4000,1340.8000,1341.0000,88
2013-07-24,11:20:00,1341.1000,1341.4000,1341.0000,1341.0000,58
2013-07-24,11:25:00,1340.9000,1340.9000,1340.0000,1340.0000,369
2013-07-24,11:30:00,1340.1000,1340.5000,1339.5000,1340.1000,324
2013-07-24,11:35:00,1340.0000,1340.2000,1339.2000,1339.8000,180
2013-07-24,11:40:00,1339.8000,1340.4000,1339.7000,1339.9000,93
2013-07-24,11:45:00,1340.0000,1340.0000,1339.7000,1339.8000,48
2013-07-24,11:50:00,1339.7000,1340.2000,1339.7000,1340.1000,35
2013-07-24,11:55:00,1340.0000,1340.0000,1339.2000,1339.4000,81
2013-07-24,12:00:00,1339.4000,1340.0000,1339.3000,1339.5000,117
2013-07-24,12:05:00,1339.4000,1341.0000,1339.4000,1340.6000,158
2013-07-24,12:10:00,1340.7000,1340.9000,1340.6000,1340.6000,35
2013-07-24,12:15:00,1340.7000,1340.9000,1340.6000,1340.7000,22
2013-07-24,12:20:00,1340.6000,1340.9000,1340.4000,1340.4000,48
2013-07-24,12:25:00,1340.3000,1340.8000,1340.2000,1340.8000,77
2013-07-24,12:30:00,1340.7000,1340.8000,1338.5000,1339.1000,390
2013-07-24,12:35:00,1339.1000,1339.3000,1338.5000,1338.7000,241
2013-07-24,12:40:00,1338.8000,1339.0000,1338.2000,1338.3000,216
2013-07-24,12:45:00,1338.4000,1339.2000,1338.4000,1338.7000,290
2013-07-24,12:50:00,1338.6000,1338.8000,1338.1000,1338.7000,164
2013-07-24,12:55:00,1338.7000,1339.0000,1338.0000,1338.8000,242
2013-07-24,13:00:00,1338.8000,1339.7000,1338.8000,1338.8000,356
2013-07-24,13:05:00,1338.8000,1340.3000,1338.5000,1339.8000,258
2013-07-24,13:10:00,1339.8000,1340.1000,1339.0000,1339.2000,144
2013-07-24,13:15:00,1339.2000,1339.6000,1339.1000,1339.3000,37
2013-07-24,13:20:00,1339.4000,1339.7000,1338.6000,1339.7000,146
2013-07-24,13:25:00,1339.6000,1340.2000,1339.5000,1339.9000,132
2013-07-24,13:30:00,1339.9000,1340.3000,1339.7000,1340.3000,173
2013-07-24,13:35:00,1340.2000,1341.4000,1340.0000,1341.3000,199
2013-07-24,13:40:00,1341.2000,1341.8000,1341.2000,1341.2000,344
2013-07-24,13:45:00,1341.1000,1341.6000,1340.8000,1341.0000,240
2013-07-24,13:50:00,1341.1000,1341.2000,1340.5000,1340.5000,228
2013-07-24,13:55:00,1340.8000,1341.3000,1340.5000,1340.9000,127
2013-07-24,14:00:00,1340.7000,1341.4000,1340.5000,1340.6000,206
2013-07-24,14:05:00,1340.6000,1340.7000,1339.9000,1340.0000,279
2013-07-24,14:10:00,1340.0000,1340.4000,1339.7000,1340.4000,251
2013-07-24,14:15:00,1340.4000,1341.2000,1340.2000,1340.6000,342
2013-07-24,14:20:00,1340.5000,1340.5000,1339.9000,1340.4000,164
2013-07-24,14:25:00,1340.4000,1341.8000,1340.1000,1341.4000,303
2013-07-24,14:30:00,1341.3000,1342.8000,1341.3000,1342.3000,401
2013-07-24,14:35:00,1342.3000,1342.5000,1341.2000,1341.5000,356
2013-07-24,14:40:00,1341.5000,1341.8000,1341.2000,1341.5000,204
2013-07-24,14:45:00,1341.4000,1342.1000,1341.0000,1341.0000,351
2013-07-24,14:50:00,1341.1000,1341.4000,1340.9000,1341.0000,76
2013-07-24,14:55:00,1341.0000,1341.4000,1340.8000,1341.1000,128
2013-07-24,15:00:00,1341.2000,1342.9000,1341.2000,1342.7000,387
2013-07-24,15:05:00,1342.7000,1343.2000,1342.4000,1342.5000,380
2013-07-24,15:10:00,1342.4000,1343.0000,1341.9000,1342.6000,342
2013-07-24,15:15:00,1342.7000,1342.9000,1342.2000,1342.3000,169
2013-07-24,15:20:00,1342.2000,1342.2000,1341.6000,1341.9000,180
2013-07-24,15:25:00,1341.8000,1343.4000,1341.6000,1343.3000,464
2013-07-24,15:30:00,1343.3000,1344.0000,1342.5000,1343.6000,586
2013-07-24,15:35:00,1343.6000,1345.2000,1343.1000,1343.3000,1023
2013-07-24,15:40:00,1343.3000,1343.5000,1342.9000,1343.1000,183
2013-07-24,15:45:00,1343.2000,1344.1000,1343.1000,1344.0000,219
2013-07-24,15:50:00,1344.0000,1344.1000,1342.5000,1342.5000,211
2013-07-24,15:55:00,1342.5000,1342.9000,1342.4000,1342.4000,216
2013-07-24,16:00:00,1342.4000,1342.6000,1341.1000,1341.7000,695
2013-07-24,16:05:00,1341.7000,1342.0000,1340.0000,1340.1000,557
2013-07-24,16:10:00,1340.1000,1341.2000,1339.6000,1340.8000,428
2013-07-24,16:15:00,1340.7000,1341.3000,1340.4000,1341.1000,221
2013-07-24,16:20:00,1341.1000,1341.2000,1340.6000,1340.6000,135
2013-07-24,16:25:00,1340.7000,1341.1000,1340.0000,1340.6000,386
2013-07-24,16:30:00,1340.6000,1341.0000,1340.4000,1340.9000,211
2013-07-24,16:35:00,1340.8000,1341.3000,1340.7000,1341.0000,194
2013-07-24,16:40:00,1341.1000,1341.7000,1340.7000,1341.5000,213
2013-07-24,16:45:00,1341.4000,1341.9000,1341.3000,1341.3000,147
2013-07-24,16:50:00,1341.4000,1341.6000,1341.1000,1341.2000,123
2013-07-24,16:55:00,1341.2000,1341.3000,1340.0000,1340.5000,282
2013-07-24,17:00:00,1340.5000,1340.8000,1340.0000,1340.3000,318
2013-07-24,17:05:00,1340.2000,1340.4000,1340.0000,1340.2000,120
2013-07-24,17:10:00,1340.2000,1340.9000,1340.1000,1340.6000,168
2013-07-24,17:15:00,1340.8000,1341.0000,1340.4000,1340.7000,190
2013-07-24,17:20:00,1340.7000,1341.0000,1340.7000,1340.9000,63
2013-07-24,17:25:00,1340.8000,1340.8000,1339.8000,1340.0000,535
2013-07-24,17:30:00,1340.0000,1340.2000,1337.5000,1339.3000,1606
2013-07-24,17:35:00,1339.2000,1340.3000,1338.6000,1338.8000,506
2013-07-24,17:40:00,1338.8000,1339.3000,1338.1000,1339.1000,441
2013-07-24,17:45:00,1339.1000,1339.3000,1338.8000,1339.0000,159
2013-07-24,17:50:00,1339.0000,1339.4000,1339.0000,1339.2000,179
2013-07-24,17:55:00,1339.2000,1339.4000,1338.2000,1339.3000,291
2013-07-24,18:00:00,1339.2000,1339.6000,1339.0000,1339.3000,156
2013-07-24,18:05:00,1339.3000,1340.1000,1339.2000,1339.7000,165
2013-07-24,18:10:00,1339.7000,1339.9000,1339.4000,1339.6000,92
2013-07-24,18:15:00,1339.6000,1340.2000,1339.5000,1339.8000,151
2013-07-24,18:20:00,1339.8000,1339.9000,1339.5000,1339.7000,125
2013-07-24,18:25:00,1339.6000,1339.9000,1339.3000,1339.6000,59
2013-07-24,18:30:00,1339.8000,1341.5000,1339.8000,1341.0000,575
2013-07-24,18:35:00,1341.1000,1343.7000,1341.1000,1342.8000,825
2013-07-24,18:40:00,1342.7000,1343.6000,1342.6000,1343.1000,440
2013-07-24,18:45:00,1343.1000,1344.8000,1343.1000,1343.4000,731
2013-07-24,18:50:00,1343.5000,1343.6000,1342.6000,1343.0000,478
2013-07-24,18:55:00,1343.1000,1343.8000,1343.0000,1343.7000,206
2013-07-24,19:00:00,1343.7000,1344.3000,1343.4000,1344.0000,145
2013-07-24,19:05:00,1343.9000,1344.8000,1343.2000,1343.5000,310
2013-07-24,19:10:00,1343.4000,1343.8000,1342.7000,1342.8000,537
2013-07-24,19:15:00,1342.9000,1343.0000,1341.6000,1341.6000,677
2013-07-24,19:20:00,1341.6000,1342.0000,1340.8000,1341.6000,520
2013-07-24,19:25:00,1341.8000,1341.9000,1340.8000,1341.2000,361
2013-07-24,19:30:00,1341.2000,1341.6000,1341.0000,1341.3000,120
2013-07-24,19:35:00,1341.2000,1341.3000,1340.6000,1341.0000,248
2013-07-24,19:40:00,1340.9000,1341.6000,1340.7000,1341.5000,103
2013-07-24,19:45:00,1341.5000,1343.0000,1341.2000,1342.9000,427
2013-07-24,19:50:00,1342.9000,1343.0000,1341.2000,1341.6000,334
2013-07-24,19:55:00,1341.6000,1341.6000,1340.5000,1341.1000,322
2013-07-24,20:00:00,1341.0000,1341.4000,1340.6000,1341.1000,184
2013-07-24,20:05:00,1341.0000,1341.4000,1340.5000,1341.2000,428
2013-07-24,20:10:00,1341.2000,1341.9000,1340.7000,1341.2000,403
2013-07-24,20:15:00,1341.2000,1341.4000,1340.8000,1341.0000,357
2013-07-24,20:20:00,1341.0000,1341.2000,1335.1000,1337.4000,3740
2013-07-24,20:25:00,1337.6000,1337.7000,1333.7000,1334.7000,2494
2013-07-24,20:30:00,1334.8000,1336.7000,1333.7000,1336.0000,1905
2013-07-24,20:35:00,1336.2000,1337.7000,1335.6000,1336.7000,912
2013-07-24,20:40:00,1336.7000,1337.0000,1336.1000,1336.8000,516
2013-07-24,20:45:00,1336.7000,1336.9000,1335.4000,1336.1000,558
2013-07-24,20:50:00,1336.1000,1336.4000,1334.7000,1335.6000,857
2013-07-24,20:55:00,1335.7000,1335.7000,1333.3000,1334.2000,1747
2013-07-24,21:00:00,1334.1000,1335.6000,1333.0000,1335.5000,1529
2013-07-24,21:05:00,1335.3000,1336.0000,1333.7000,1335.4000,686
2013-07-24,21:10:00,1335.4000,1337.0000,1335.2000,1336.6000,799
2013-07-24,21:15:00,1336.5000,1336.8000,1335.3000,1336.0000,940
2013-07-24,21:20:00,1335.9000,1336.3000,1335.6000,1336.0000,405
2013-07-24,21:25:00,1336.0000,1336.4000,1334.7000,1336.4000,479
2013-07-24,21:30:00,1336.3000,1336.7000,1335.5000,1335.5000,528
2013-07-24,21:35:00,1335.5000,1336.1000,1334.9000,1335.2000,898
2013-07-24,21:40:00,1335.0000,1336.0000,1334.4000,1335.2000,723
2013-07-24,21:45:00,1335.1000,1336.4000,1334.6000,1336.3000,630
2013-07-24,21:50:00,1336.3000,1336.7000,1335.7000,1336.2000,570
2013-07-24,21:55:00,1336.3000,1338.7000,1336.3000,1337.7000,2004
2013-07-24,22:00:00,1337.8000,1338.0000,1333.8000,1334.5000,3732
2013-07-24,22:05:00,1334.4000,1335.4000,1330.4000,1332.5000,3719
2013-07-24,22:10:00,1332.5000,1332.7000,1329.5000,1332.2000,3865
2013-07-24,22:15:00,1332.2000,1333.4000,1332.0000,1332.6000,1514
2013-07-24,22:20:00,1332.5000,1333.9000,1332.4000,1333.9000,1317
2013-07-24,22:25:00,1333.9000,1335.3000,1332.8000,1335.1000,1813
2013-07-24,22:30:00,1335.0000,1335.3000,1333.3000,1334.0000,941
2013-07-24,22:35:00,1334.1000,1334.3000,1332.8000,1334.1000,582
2013-07-24,22:40:00,1334.1000,1335.2000,1333.5000,1333.7000,537
2013-07-24,22:45:00,1333.5000,1334.4000,1333.3000,1333.8000,404
2013-07-24,22:50:00,1333.8000,1334.4000,1333.4000,1334.1000,522
2013-07-24,22:55:00,1333.9000,1334.2000,1333.4000,1333.5000,588
2013-07-24,23:00:00,1333.5000,1333.6000,1331.6000,1331.8000,1409
2013-07-24,23:05:00,1331.9000,1332.9000,1331.0000,1332.5000,1211
2013-07-24,23:10:00,1332.6000,1332.6000,1331.8000,1332.0000,404
2013-07-24,23:15:00,1331.9000,1332.0000,1327.4000,1327.8000,3670
2013-07-24,23:20:00,1327.8000,1328.9000,1327.2000,1328.9000,1875
2013-07-24,23:25:00,1328.9000,1330.2000,1328.8000,1329.6000,1267
2013-07-24,23:30:00,1329.6000,1329.7000,1328.5000,1329.4000,875
2013-07-24,23:35:00,1329.4000,1330.4000,1329.2000,1329.6000,821
2013-07-24,23:40:00,1329.5000,1329.6000,1327.8000,1328.3000,1032
2013-07-24,23:45:00,1328.2000,1329.6000,1328.0000,1329.4000,546
2013-07-24,23:50:00,1329.3000,1330.3000,1329.0000,1329.7000,478
2013-07-24,23:55:00,1329.8000,1329.8000,1326.5000,1327.5000,2066
2013-07-25,00:00:00,1327.4000,1328.9000,1326.5000,1328.8000,1160
2013-07-25,00:05:00,1328.7000,1328.9000,1327.8000,1328.2000,532
2013-07-25,00:10:00,1328.2000,1329.1000,1327.9000,1328.8000,440
2013-07-25,00:15:00,1328.8000,1329.2000,1327.9000,1328.3000,748
2013-07-25,00:20:00,1328.3000,1328.6000,1327.5000,1328.0000,474
2013-07-25,00:25:00,1328.0000,1328.4000,1327.8000,1328.1000,601
2013-07-25,00:30:00,1328.0000,1328.7000,1327.5000,1327.5000,455
2013-07-25,00:35:00,1327.6000,1328.5000,1327.3000,1328.5000,496
2013-07-25,00:40:00,1328.5000,1328.6000,1327.5000,1327.8000,454
2013-07-25,00:45:00,1327.7000,1328.0000,1327.5000,1327.6000,311
2013-07-25,00:50:00,1327.6000,1327.7000,1322.5000,1323.5000,4148
2013-07-25,00:55:00,1323.4000,1323.4000,1317.0000,1319.1000,6385
2013-07-25,01:00:00,1319.2000,1321.4000,1318.8000,1319.8000,2640
2013-07-25,01:05:00,1319.9000,1321.1000,1319.2000,1319.7000,1252
2013-07-25,01:10:00,1319.7000,1320.5000,1318.2000,1318.9000,2016
2013-07-25,01:15:00,1318.9000,1320.3000,1318.1000,1319.8000,1482
2013-07-25,01:20:00,1319.9000,1320.7000,1318.2000,1318.7000,1369
2013-07-25,01:25:00,1318.7000,1320.1000,1318.1000,1318.9000,2046
2013-07-25,01:30:00,1318.9000,1319.3000,1315.5000,1315.6000,2564
2013-07-25,01:35:00,1315.5000,1316.2000,1314.3000,1315.3000,2376
2013-07-25,01:40:00,1315.3000,1315.7000,1313.4000,1313.4000,1911
2013-07-25,01:45:00,1313.5000,1315.4000,1312.7000,1315.0000,2020
2013-07-25,01:50:00,1314.9000,1315.7000,1314.4000,1315.5000,887
2013-07-25,01:55:00,1315.4000,1317.3000,1315.3000,1317.2000,1094
2013-07-25,02:00:00,1317.1000,1318.4000,1316.9000,1318.1000,1017
2013-07-25,02:05:00,1318.2000,1319.0000,1317.6000,1317.9000,708
2013-07-25,02:10:00,1318.0000,1318.6000,1317.9000,1318.4000,271
2013-07-25,02:15:00,1318.4000,1318.5000,1317.2000,1317.9000,418
2013-07-25,02:20:00,1317.9000,1318.2000,1317.4000,1318.0000,172
2013-07-25,02:25:00,1317.8000,1318.8000,1316.6000,1316.7000,974
2013-07-25,02:30:00,1316.8000,1317.0000,1316.5000,1316.6000,246
2013-07-25,02:35:00,1316.6000,1316.8000,1316.2000,1316.7000,206
2013-07-25,02:40:00,1316.6000,1317.7000,1316.5000,1317.2000,249
2013-07-25,02:45:00,1317.2000,1319.2000,1317.2000,1318.3000,386
2013-07-25,02:50:00,1318.2000,1319.2000,1318.2000,1319.0000,217
2013-07-25,02:55:00,1318.8000,1319.1000,1318.3000,1318.8000,194
2013-07-25,03:00:00,1318.7000,1319.8000,1318.6000,1319.5000,436
2013-07-25,03:05:00,1319.4000,1319.5000,1318.6000,1318.6000,262
2013-07-25,03:10:00,1318.6000,1319.0000,1318.3000,1318.9000,180
2013-07-25,03:15:00,1318.9000,1319.3000,1318.8000,1319.2000,161
2013-07-25,03:20:00,1319.2000,1319.8000,1318.9000,1319.6000,240
2013-07-25,03:25:00,1319.7000,1319.7000,1318.7000,1319.2000,329
2013-07-25,03:30:00,1319.3000,1319.7000,1317.3000,1318.4000,460
2013-07-25,03:35:00,1318.3000,1319.1000,1317.9000,1319.0000,327
2013-07-25,03:40:00,1319.1000,1320.8000,1319.1000,1319.5000,750
2013-07-25,03:45:00,1319.5000,1322.3000,1319.5000,1321.1000,762
2013-07-25,03:50:00,1321.0000,1321.0000,1320.0000,1320.1000,116
2013-07-25,03:55:00,1320.0000,1320.8000,1319.3000,1319.4000,402
2013-07-25,04:00:00,1319.3000,1320.5000,1319.3000,1319.8000,258
2013-07-25,04:05:00,1319.9000,1320.5000,1319.8000,1320.5000,180
2013-07-25,04:10:00,1320.4000,1320.9000,1319.7000,1320.0000,218
2013-07-25,04:15:00,1320.1000,1320.4000,1320.0000,1320.4000,121
2013-07-25,04:20:00,1320.4000,1321.6000,1320.4000,1321.5000,236
2013-07-25,04:25:00,1321.6000,1321.8000,1321.2000,1321.7000,92
2013-07-25,04:30:00,1321.7000,1321.9000,1321.3000,1321.8000,29
2013-07-25,04:35:00,1321.8000,1322.0000,1321.6000,1321.7000,25
2013-07-25,04:40:00,1321.7000,1322.9000,1321.7000,1322.8000,172
2013-07-25,04:45:00,1322.8000,1323.3000,1322.1000,1322.1000,122
2013-07-25,04:50:00,1322.1000,1322.1000,1321.6000,1321.8000,80
2013-07-25,04:55:00,1321.8000,1322.2000,1320.9000,1321.9000,131
2013-07-25,05:00:00,1321.9000,1321.9000,1321.3000,1321.4000,31
2013-07-25,05:05:00,1321.6000,1321.7000,1321.6000,1321.7000,9
2013-07-25,05:10:00,1321.7000,1322.0000,1320.7000,1320.7000,48
2013-07-25,05:30:00,1319.5000,1319.5000,1319.5000,1319.5000,1
2013-07-25,06:00:00,1321.2000,1322.5000,1320.3000,1321.5000,175
2013-07-25,06:05:00,1321.4000,1321.9000,1321.2000,1321.2000,20
2013-07-25,06:10:00,1321.0000,1321.2000,1320.8000,1321.2000,18
2013-07-25,06:15:00,1320.8000,1322.7000,1320.8000,1321.2000,349
2013-07-25,06:20:00,1320.9000,1321.4000,1320.7000,1321.3000,54
2013-07-25,06:25:00,1321.3000,1321.3000,1320.5000,1320.5000,36
2013-07-25,06:30:00,1320.5000,1320.9000,1318.6000,1318.8000,283
2013-07-25,06:35:00,1318.8000,1319.1000,1317.9000,1318.2000,191
2013-07-25,06:40:00,1318.3000,1318.7000,1315.1000,1316.5000,343
2013-07-25,06:45:00,1316.7000,1318.8000,1316.5000,1317.6000,204
2013-07-25,06:50:00,1317.7000,1317.8000,1317.0000,1317.8000,65
2013-07-25,06:55:00,1318.2000,1318.2000,1317.8000,1317.8000,17
2013-07-25,07:00:00,1318.1000,1318.1000,1315.3000,1316.1000,133
2013-07-25,07:05:00,1316.1000,1316.2000,1314.5000,1315.3000,138
2013-07-25,07:10:00,1315.0000,1317.0000,1314.8000,1316.6000,119
2013-07-25,07:15:00,1316.8000,1317.7000,1316.7000,1317.5000,106
2013-07-25,07:20:00,1317.6000,1318.2000,1317.4000,1317.6000,68
2013-07-25,07:25:00,1317.5000,1318.2000,1316.7000,1318.2000,120
2013-07-25,07:30:00,1318.1000,1319.6000,1318.1000,1319.5000,276
2013-07-25,07:35:00,1319.3000,1320.1000,1319.2000,1320.1000,74
2013-07-25,07:40:00,1320.0000,1320.8000,1319.4000,1319.9000,71
2013-07-25,07:45:00,1320.0000,1320.0000,1319.1000,1319.5000,37
2013-07-25,07:50:00,1319.3000,1319.4000,1319.0000,1319.0000,23
2013-07-25,07:55:00,1319.0000,1319.0000,1318.2000,1318.3000,74
2013-07-25,08:00:00,1318.6000,1319.9000,1318.6000,1319.6000,152
2013-07-25,08:05:00,1319.6000,1319.8000,1319.1000,1319.8000,51
2013-07-25,08:10:00,1319.8000,1320.0000,1319.6000,1319.7000,44
2013-07-25,08:15:00,1319.6000,1320.0000,1319.6000,1319.7000,36
2013-07-25,08:20:00,1319.6000,1319.7000,1319.1000,1319.5000,94
2013-07-25,08:25:00,1319.4000,1320.4000,1319.4000,1320.4000,143
2013-07-25,08:30:00,1320.4000,1320.7000,1319.6000,1319.6000,238
2013-07-25,08:35:00,1319.6000,1319.7000,1318.3000,1318.5000,149
2013-07-25,08:40:00,1318.4000,1318.9000,1318.0000,1318.2000,159
2013-07-25,08:45:00,1318.2000,1320.2000,1318.1000,1320.1000,230
2013-07-25,08:50:00,1320.2000,1320.6000,1320.2000,1320.5000,62
2013-07-25,08:55:00,1320.2000,1320.2000,1318.8000,1319.1000,114
2013-07-25,09:00:00,1319.0000,1319.9000,1318.2000,1318.3000,587
2013-07-25,09:05:00,1318.3000,1318.3000,1315.7000,1317.0000,749
2013-07-25,09:10:00,1317.0000,1319.2000,1317.0000,1318.7000,543
2013-07-25,09:15:00,1318.7000,1319.5000,1318.4000,1319.4000,356
2013-07-25,09:20:00,1319.4000,1319.4000,1318.8000,1319.3000,107
2013-07-25,09:25:00,1319.3000,1319.8000,1319.0000,1319.2000,237
2013-07-25,09:30:00,1319.1000,1319.1000,1318.1000,1318.8000,159
2013-07-25,09:35:00,1318.8000,1318.9000,1317.6000,1318.0000,334
2013-07-25,09:40:00,1318.0000,1318.5000,1317.8000,1318.2000,102
2013-07-25,09:45:00,1318.2000,1318.2000,1317.3000,1317.8000,161
2013-07-25,09:50:00,1317.8000,1318.5000,1317.8000,1318.1000,103
2013-07-25,09:55:00,1318.1000,1318.3000,1317.2000,1317.5000,222
2013-07-25,10:00:00,1317.4000,1317.6000,1316.8000,1317.5000,311
2013-07-25,10:05:00,1317.3000,1317.9000,1317.2000,1317.4000,64
2013-07-25,10:10:00,1317.5000,1317.6000,1317.2000,1317.6000,78
2013-07-25,10:15:00,1317.5000,1317.7000,1317.2000,1317.4000,57
2013-07-25,10:20:00,1317.4000,1317.7000,1317.4000,1317.4000,44
2013-07-25,10:25:00,1317.4000,1318.1000,1317.4000,1317.6000,102
2013-07-25,10:30:00,1317.7000,1318.6000,1317.7000,1318.1000,164
2013-07-25,10:35:00,1318.1000,1319.0000,1318.1000,1318.4000,189
2013-07-25,10:40:00,1318.6000,1319.3000,1318.6000,1319.1000,188
2013-07-25,10:45:00,1319.0000,1319.0000,1318.8000,1318.8000,54
2013-07-25,10:50:00,1318.8000,1318.9000,1318.6000,1318.8000,40
2013-07-25,10:55:00,1318.7000,1319.6000,1318.7000,1319.5000,84
2013-07-25,11:00:00,1319.6000,1320.4000,1319.2000,1320.4000,136
2013-07-25,11:05:00,1320.4000,1321.6000,1320.4000,1320.6000,326
2013-07-25,11:10:00,1320.7000,1320.8000,1319.2000,1319.2000,139
2013-07-25,11:15:00,1319.2000,1320.0000,1319.1000,1319.7000,129
2013-07-25,11:20:00,1319.7000,1320.9000,1319.5000,1320.5000,189
2013-07-25,11:25:00,1320.6000,1321.3000,1320.4000,1320.5000,287
2013-07-25,11:30:00,1320.7000,1320.8000,1320.2000,1320.5000,94
2013-07-25,11:35:00,1320.5000,1320.8000,1320.5000,1320.8000,29
2013-07-25,11:40:00,1320.7000,1320.7000,1320.6000,1320.6000,33
2013-07-25,11:45:00,1320.6000,1320.6000,1320.3000,1320.4000,29
2013-07-25,11:50:00,1320.4000,1321.0000,1320.0000,1321.0000,176
2013-07-25,11:55:00,1321.1000,1321.7000,1321.0000,1321.2000,149
2013-07-25,12:00:00,1321.2000,1321.9000,1321.1000,1321.7000,67
2013-07-25,12:05:00,1321.6000,1322.0000,1321.2000,1321.2000,104
2013-07-25,12:10:00,1321.2000,1321.5000,1320.8000,1321.5000,187
2013-07-25,12:15:00,1321.5000,1324.0000,1321.5000,1323.1000,632
2013-07-25,12:20:00,1322.9000,1323.1000,1322.6000,1322.6000,130
2013-07-25,12:25:00,1322.6000,1322.7000,1322.4000,1322.4000,99
2013-07-25,12:30:00,1322.5000,1322.8000,1322.3000,1322.5000,120
2013-07-25,12:35:00,1322.5000,1322.5000,1322.0000,1322.0000,90
2013-07-25,12:40:00,1321.9000,1322.0000,1321.2000,1321.2000,169
2013-07-25,12:45:00,1321.3000,1321.7000,1321.0000,1321.1000,165
2013-07-25,12:50:00,1321.1000,1321.8000,1321.0000,1321.7000,70
2013-07-25,12:55:00,1321.8000,1322.3000,1321.7000,1322.1000,100
2013-07-25,13:00:00,1322.0000,1322.4000,1321.7000,1322.4000,140
2013-07-25,13:05:00,1322.4000,1322.8000,1322.2000,1322.5000,50
2013-07-25,13:10:00,1322.7000,1322.7000,1322.2000,1322.4000,88
2013-07-25,13:15:00,1322.5000,1323.1000,1322.5000,1323.0000,64
2013-07-25,13:20:00,1323.1000,1323.3000,1322.7000,1322.7000,72
2013-07-25,13:25:00,1322.5000,1322.7000,1322.0000,1322.0000,64
2013-07-25,13:30:00,1322.0000,1322.1000,1321.2000,1321.9000,318
2013-07-25,13:35:00,1321.9000,1322.2000,1320.9000,1321.3000,241
2013-07-25,13:40:00,1321.3000,1321.9000,1321.3000,1321.5000,133
2013-07-25,13:45:00,1321.5000,1321.7000,1320.9000,1321.1000,125
2013-07-25,13:50:00,1321.0000,1321.4000,1321.0000,1321.2000,166
2013-07-25,13:55:00,1321.2000,1321.3000,1319.8000,1320.5000,399
2013-07-25,14:00:00,1320.6000,1321.0000,1320.2000,1320.6000,255
2013-07-25,14:05:00,1320.6000,1321.2000,1320.3000,1320.5000,248
2013-07-25,14:10:00,1320.4000,1321.0000,1320.4000,1320.6000,148
2013-07-25,14:15:00,1320.6000,1320.7000,1320.2000,1320.2000,185
2013-07-25,14:20:00,1320.3000,1320.8000,1320.1000,1320.1000,348
2013-07-25,14:25:00,1320.1000,1321.1000,1320.1000,1320.3000,552
2013-07-25,14:30:00,1320.3000,1320.9000,1319.3000,1319.5000,344
2013-07-25,14:35:00,1319.4000,1319.7000,1317.2000,1319.0000,1132
2013-07-25,14:40:00,1319.1000,1320.2000,1318.6000,1319.0000,630
2013-07-25,14:45:00,1319.0000,1319.7000,1318.8000,1319.1000,366
2013-07-25,14:50:00,1319.0000,1319.3000,1318.9000,1319.2000,135
2013-07-25,14:55:00,1319.2000,1319.7000,1319.1000,1319.7000,151
2013-07-25,15:00:00,1319.7000,1320.2000,1319.3000,1319.9000,381
2013-07-25,15:05:00,1319.7000,1320.2000,1319.7000,1320.0000,229
2013-07-25,15:10:00,1320.0000,1325.2000,1319.8000,1322.6000,2173
2013-07-25,15:15:00,1322.7000,1323.2000,1321.4000,1321.5000,394
2013-07-25,15:20:00,1321.4000,1321.8000,1320.7000,1321.2000,272
2013-07-25,15:25:00,1321.1000,1321.2000,1320.3000,1321.2000,334
2013-07-25,15:30:00,1321.1000,1321.4000,1320.8000,1320.8000,130
2013-07-25,15:35:00,1321.0000,1321.3000,1320.4000,1321.1000,318
2013-07-25,15:40:00,1321.2000,1321.4000,1320.8000,1320.9000,232
2013-07-25,15:45:00,1320.8000,1320.9000,1320.4000,1320.4000,292
2013-07-25,15:50:00,1320.3000,1321.1000,1320.1000,1320.7000,246
2013-07-25,15:55:00,1320.7000,1322.6000,1320.7000,1321.4000,377
2013-07-25,16:00:00,1321.3000,1321.4000,1318.7000,1320.6000,1157
2013-07-25,16:05:00,1320.7000,1321.0000,1318.6000,1319.4000,889
2013-07-25,16:10:00,1319.5000,1319.6000,1319.1000,1319.3000,266
2013-07-25,16:15:00,1319.4000,1320.8000,1319.4000,1320.0000,402
2013-07-25,16:20:00,1319.9000,1320.9000,1319.5000,1320.7000,238
2013-07-25,16:25:00,1320.7000,1320.8000,1320.1000,1320.3000,119
2013-07-25,16:30:00,1320.2000,1320.4000,1319.5000,1320.1000,217
2013-07-25,16:35:00,1320.0000,1320.4000,1319.3000,1319.6000,340
2013-07-25,16:40:00,1319.7000,1320.4000,1319.5000,1320.3000,267
2013-07-25,16:45:00,1320.2000,1320.2000,1319.3000,1319.3000,229
2013-07-25,16:50:00,1319.2000,1319.6000,1318.6000,1319.0000,347
2013-07-25,16:55:00,1319.1000,1319.5000,1317.3000,1318.0000,681
2013-07-25,17:00:00,1318.0000,1319.1000,1317.6000,1318.1000,668
2013-07-25,17:05:00,1318.1000,1319.0000,1318.1000,1318.5000,244
2013-07-25,17:10:00,1318.6000,1318.7000,1318.1000,1318.5000,247
2013-07-25,17:15:00,1318.6000,1318.6000,1313.8000,1314.2000,1440
2013-07-25,17:20:00,1314.3000,1315.6000,1314.3000,1314.4000,886
2013-07-25,17:25:00,1314.5000,1314.5000,1310.2000,1311.0000,2472
2013-07-25,17:30:00,1311.0000,1313.2000,1310.4000,1313.0000,1786
2013-07-25,17:35:00,1312.8000,1313.3000,1311.5000,1311.8000,770
2013-07-25,17:40:00,1312.0000,1312.7000,1310.8000,1311.1000,669
2013-07-25,17:45:00,1311.1000,1311.2000,1308.5000,1309.2000,2633
2013-07-25,17:50:00,1309.3000,1311.2000,1308.4000,1310.7000,943
2013-07-25,17:55:00,1310.7000,1311.5000,1309.7000,1310.9000,550
2013-07-25,18:00:00,1310.8000,1311.9000,1310.6000,1311.4000,296
2013-07-25,18:05:00,1311.4000,1312.3000,1311.4000,1312.2000,332
2013-07-25,18:10:00,1312.1000,1312.2000,1311.2000,1312.1000,343
2013-07-25,18:15:00,1312.0000,1312.0000,1311.5000,1311.8000,246
2013-07-25,18:20:00,1311.8000,1311.9000,1311.3000,1311.5000,339
2013-07-25,18:25:00,1311.5000,1311.9000,1311.3000,1311.8000,171
2013-07-25,18:30:00,1311.7000,1312.4000,1311.1000,1312.1000,172
2013-07-25,18:35:00,1312.3000,1314.4000,1312.1000,1313.7000,956
2013-07-25,18:40:00,1313.6000,1314.6000,1313.3000,1313.4000,633
2013-07-25,18:45:00,1313.3000,1314.1000,1312.8000,1313.5000,353
2013-07-25,18:50:00,1313.4000,1314.0000,1313.1000,1313.7000,233
2013-07-25,18:55:00,1313.7000,1314.3000,1313.5000,1314.2000,228
2013-07-25,19:00:00,1314.3000,1314.4000,1313.8000,1314.4000,222
2013-07-25,19:05:00,1314.4000,1314.6000,1314.1000,1314.2000,133
2013-07-25,19:10:00,1314.2000,1314.4000,1313.4000,1313.8000,215
2013-07-25,19:15:00,1314.0000,1316.5000,1314.0000,1315.1000,1120
2013-07-25,19:20:00,1315.2000,1319.1000,1315.2000,1318.5000,2255
2013-07-25,19:25:00,1318.5000,1319.5000,1317.8000,1318.1000,1094
2013-07-25,19:30:00,1318.2000,1318.8000,1316.7000,1317.0000,486
2013-07-25,19:35:00,1317.0000,1318.6000,1316.9000,1318.2000,315
2013-07-25,19:40:00,1318.1000,1319.5000,1318.0000,1318.5000,378
2013-07-25,19:45:00,1318.5000,1320.4000,1318.4000,1319.9000,543
2013-07-25,19:50:00,1319.8000,1320.4000,1319.4000,1320.4000,364
2013-07-25,19:55:00,1320.3000,1320.8000,1319.6000,1320.5000,448
2013-07-25,20:00:00,1320.5000,1322.8000,1320.4000,1320.6000,990
2013-07-25,20:05:00,1320.5000,1320.6000,1319.4000,1320.5000,472
2013-07-25,20:10:00,1320.5000,1320.5000,1318.4000,1318.8000,619
2013-07-25,20:15:00,1318.8000,1319.3000,1318.6000,1318.9000,351
2013-07-25,20:20:00,1319.1000,1320.2000,1318.9000,1319.7000,583
2013-07-25,20:25:00,1319.8000,1321.3000,1319.0000,1320.1000,875
2013-07-25,20:30:00,1320.2000,1321.7000,1317.6000,1319.2000,2272
2013-07-25,20:35:00,1319.3000,1328.5000,1319.2000,1325.4000,4991
2013-07-25,20:40:00,1325.4000,1326.5000,1325.3000,1325.4000,1372
2013-07-25,20:45:00,1325.4000,1326.5000,1324.7000,1325.0000,1013
2013-07-25,20:50:00,1324.9000,1325.0000,1323.2000,1323.4000,944
2013-07-25,20:55:00,1323.4000,1323.4000,1322.2000,1322.7000,1109
2013-07-25,21:00:00,1322.7000,1324.1000,1322.3000,1322.5000,1573
2013-07-25,21:05:00,1322.4000,1323.8000,1322.0000,1322.1000,532
2013-07-25,21:10:00,1322.2000,1323.4000,1321.9000,1323.2000,569
2013-07-25,21:15:00,1323.0000,1323.2000,1321.6000,1322.3000,495
2013-07-25,21:20:00,1322.4000,1323.0000,1321.5000,1322.1000,509
2013-07-25,21:25:00,1322.1000,1322.2000,1320.3000,1321.3000,788
2013-07-25,21:30:00,1321.2000,1323.4000,1320.7000,1322.5000,1050
2013-07-25,21:35:00,1322.5000,1323.6000,1321.8000,1323.2000,1437
2013-07-25,21:40:00,1323.2000,1324.6000,1322.7000,1324.0000,808
2013-07-25,21:45:00,1324.0000,1324.4000,1323.3000,1323.7000,434
2013-07-25,21:50:00,1323.7000,1325.4000,1323.5000,1324.9000,904
2013-07-25,21:55:00,1324.9000,1325.3000,1323.8000,1324.1000,866
2013-07-25,22:00:00,1324.2000,1325.8000,1324.2000,1325.2000,1746
2013-07-25,22:05:00,1325.2000,1325.8000,1324.8000,1325.0000,1373
2013-07-25,22:10:00,1325.0000,1326.2000,1324.8000,1325.4000,1143
2013-07-25,22:15:00,1325.3000,1327.3000,1325.0000,1327.2000,1267
2013-07-25,22:20:00,1327.0000,1327.1000,1324.5000,1325.7000,2253
2013-07-25,22:25:00,1325.7000,1325.8000,1324.4000,1324.8000,828
2013-07-25,22:30:00,1324.7000,1325.0000,1322.0000,1322.5000,2367
2013-07-25,22:35:00,1322.4000,1323.4000,1322.1000,1323.0000,442
2013-07-25,22:40:00,1323.1000,1324.4000,1322.7000,1323.9000,566
2013-07-25,22:45:00,1324.0000,1325.2000,1323.2000,1324.7000,613
2013-07-25,22:50:00,1324.6000,1324.8000,1324.1000,1324.6000,371
2013-07-25,22:55:00,1324.7000,1325.3000,1324.4000,1325.2000,373
2013-07-25,23:00:00,1325.1000,1326.6000,1325.1000,1325.8000,920
2013-07-25,23:05:00,1325.8000,1327.2000,1325.6000,1326.5000,976
2013-07-25,23:10:00,1326.4000,1326.8000,1324.5000,1325.7000,923
2013-07-25,23:15:00,1325.7000,1329.6000,1325.6000,1328.8000,3785
2013-07-25,23:20:00,1328.8000,1331.9000,1328.7000,1328.9000,3242
2013-07-25,23:25:00,1328.9000,1329.5000,1328.7000,1328.9000,483
2013-07-25,23:30:00,1329.0000,1330.9000,1329.0000,1329.7000,1183
2013-07-25,23:35:00,1329.6000,1330.9000,1329.0000,1330.0000,588
2013-07-25,23:40:00,1330.1000,1330.7000,1329.5000,1329.9000,547
2013-07-25,23:45:00,1330.1000,1330.2000,1327.8000,1328.3000,1310
2013-07-25,23:50:00,1328.3000,1329.3000,1328.1000,1328.9000,838
2013-07-25,23:55:00,1328.9000,1329.1000,1327.4000,1328.0000,800
2013-07-26,00:00:00,1328.0000,1328.0000,1327.4000,1327.6000,329
2013-07-26,00:05:00,1327.7000,1328.7000,1327.6000,1327.9000,365
2013-07-26,00:10:00,1328.0000,1328.6000,1327.7000,1327.9000,198
2013-07-26,00:15:00,1328.0000,1328.5000,1327.6000,1328.3000,164
2013-07-26,00:20:00,1328.3000,1329.0000,1328.0000,1328.4000,254
2013-07-26,00:25:00,1328.5000,1328.7000,1326.9000,1327.7000,601
2013-07-26,00:30:00,1327.7000,1328.2000,1327.6000,1328.1000,137
2013-07-26,00:35:00,1328.1000,1328.8000,1327.9000,1328.5000,168
2013-07-26,00:40:00,1328.5000,1329.4000,1328.4000,1329.2000,375
2013-07-26,00:45:00,1329.4000,1329.4000,1327.8000,1328.8000,364
2013-07-26,00:50:00,1328.8000,1329.3000,1328.7000,1328.9000,312
2013-07-26,00:55:00,1328.8000,1329.7000,1328.8000,1329.7000,314
2013-07-26,01:00:00,1329.7000,1330.2000,1329.3000,1329.9000,1008
2013-07-26,01:05:00,1329.9000,1329.9000,1328.9000,1329.0000,354
2013-07-26,01:10:00,1329.0000,1329.0000,1327.8000,1328.0000,389
2013-07-26,01:15:00,1328.1000,1328.4000,1327.4000,1328.4000,436
2013-07-26,01:20:00,1328.4000,1329.0000,1328.0000,1328.4000,314
2013-07-26,01:25:00,1328.4000,1329.0000,1328.1000,1328.7000,646
2013-07-26,01:30:00,1328.8000,1329.5000,1328.7000,1329.0000,636
2013-07-26,01:35:00,1329.1000,1329.3000,1328.7000,1329.3000,136
2013-07-26,01:40:00,1329.3000,1329.3000,1328.2000,1328.3000,350
2013-07-26,01:45:00,1328.4000,1328.8000,1328.2000,1328.5000,318
2013-07-26,01:50:00,1328.3000,1328.4000,1327.5000,1327.9000,273
2013-07-26,01:55:00,1327.9000,1328.2000,1327.5000,1328.1000,118
2013-07-26,02:00:00,1328.1000,1328.2000,1327.5000,1327.7000,128
2013-07-26,02:05:00,1327.8000,1328.2000,1327.5000,1328.1000,203
2013-07-26,02:10:00,1328.0000,1328.1000,1327.1000,1327.3000,235
2013-07-26,02:15:00,1327.3000,1327.6000,1326.6000,1326.7000,233
2013-07-26,02:20:00,1326.6000,1327.2000,1326.4000,1326.8000,230
2013-07-26,02:25:00,1326.7000,1326.8000,1325.7000,1326.7000,527
2013-07-26,02:30:00,1326.8000,1327.3000,1326.7000,1327.2000,225
2013-07-26,02:35:00,1327.1000,1327.6000,1326.6000,1326.7000,248
2013-07-26,02:40:00,1326.8000,1327.1000,1326.5000,1327.0000,71
2013-07-26,02:45:00,1326.9000,1327.2000,1326.8000,1326.9000,34
2013-07-26,02:50:00,1326.9000,1327.2000,1326.5000,1326.8000,71
2013-07-26,02:55:00,1326.7000,1326.8000,1326.1000,1326.4000,94
2013-07-26,03:00:00,1326.4000,1327.0000,1326.0000,1326.8000,269
2013-07-26,03:05:00,1326.8000,1328.5000,1326.6000,1328.5000,403
2013-07-26,03:10:00,1328.5000,1333.1000,1328.0000,1329.6000,2362
2013-07-26,03:15:00,1329.7000,1330.7000,1329.7000,1330.0000,364
2013-07-26,03:20:00,1330.0000,1333.4000,1329.8000,1332.6000,878
2013-07-26,03:25:00,1332.7000,1332.9000,1330.6000,1331.0000,913
2013-07-26,03:30:00,1331.0000,1331.3000,1328.8000,1330.2000,666
2013-07-26,03:35:00,1330.2000,1331.1000,1329.5000,1330.5000,569
2013-07-26,03:40:00,1330.4000,1331.6000,1330.4000,1331.6000,272
2013-07-26,03:45:00,1331.6000,1331.7000,1329.7000,1330.7000,343
2013-07-26,03:50:00,1330.6000,1330.7000,1329.7000,1330.5000,211
2013-07-26,03:55:00,1330.6000,1331.2000,1330.1000,1331.2000,476
2013-07-26,04:00:00,1331.1000,1331.4000,1330.6000,1330.7000,224
2013-07-26,04:05:00,1330.7000,1333.5000,1330.6000,1333.2000,521
2013-07-26,04:10:00,1333.3000,1337.5000,1332.3000,1336.1000,1604
2013-07-26,04:15:00,1336.1000,1336.1000,1333.6000,1334.3000,377
2013-07-26,04:20:00,1334.3000,1335.6000,1333.1000,1333.3000,883
2013-07-26,04:25:00,1333.3000,1333.8000,1332.6000,1332.8000,185
2013-07-26,04:30:00,1332.8000,1333.9000,1332.6000,1333.7000,97
2013-07-26,04:35:00,1333.6000,1334.4000,1333.5000,1333.6000,82
2013-07-26,04:40:00,1333.6000,1334.3000,1333.6000,1334.0000,102
2013-07-26,04:45:00,1333.9000,1334.4000,1333.5000,1333.9000,37
2013-07-26,04:50:00,1333.7000,1333.9000,1333.6000,1333.6000,31
2013-07-26,04:55:00,1333.6000,1333.6000,1333.0000,1333.3000,38
2013-07-26,05:00:00,1333.3000,1334.1000,1333.3000,1334.1000,46
2013-07-26,05:05:00,1333.9000,1334.1000,1333.7000,1334.1000,30
2013-07-26,05:10:00,1334.2000,1334.4000,1333.4000,1333.5000,64
2013-07-26,06:00:00,1333.3000,1334.5000,1333.2000,1333.7000,197
2013-07-26,06:05:00,1333.7000,1334.5000,1333.3000,1334.5000,49
2013-07-26,06:10:00,1334.4000,1334.4000,1333.8000,1334.1000,24
2013-07-26,06:15:00,1334.0000,1334.2000,1334.0000,1334.0000,16
2013-07-26,06:20:00,1334.0000,1334.1000,1334.0000,1334.1000,15
2013-07-26,06:25:00,1334.1000,1334.3000,1334.1000,1334.1000,19
2013-07-26,06:30:00,1334.4000,1334.6000,1334.2000,1334.6000,26
2013-07-26,06:35:00,1334.6000,1335.3000,1334.6000,1335.1000,22
2013-07-26,06:40:00,1335.3000,1335.6000,1335.1000,1335.1000,36
2013-07-26,06:45:00,1335.0000,1335.0000,1334.1000,1334.3000,21
2013-07-26,06:50:00,1334.3000,1334.6000,1334.1000,1334.1000,11
2013-07-26,06:55:00,1334.3000,1334.8000,1334.2000,1334.2000,34
2013-07-26,07:00:00,1334.2000,1334.2000,1333.9000,1334.0000,24
2013-07-26,07:05:00,1334.1000,1334.3000,1333.8000,1334.2000,28
2013-07-26,07:10:00,1334.2000,1334.2000,1333.3000,1333.6000,45
2013-07-26,07:15:00,1333.4000,1333.5000,1333.1000,1333.1000,31
2013-07-26,07:20:00,1333.1000,1333.3000,1332.9000,1333.1000,25
2013-07-26,07:25:00,1333.0000,1333.4000,1333.0000,1333.1000,16
2013-07-26,07:30:00,1333.1000,1333.2000,1332.2000,1332.4000,104
2013-07-26,07:35:00,1332.5000,1332.6000,1332.3000,1332.5000,16
2013-07-26,07:40:00,1332.4000,1332.6000,1332.1000,1332.3000,38
2013-07-26,07:45:00,1332.2000,1333.5000,1332.1000,1333.4000,70
2013-07-26,07:50:00,1333.4000,1335.8000,1333.3000,1334.6000,207
2013-07-26,07:55:00,1334.6000,1335.9000,1334.2000,1335.3000,133
2013-07-26,08:00:00,1335.3000,1335.7000,1334.0000,1334.3000,240
2013-07-26,08:05:00,1334.4000,1335.0000,1334.2000,1334.5000,113
2013-07-26,08:10:00,1334.5000,1334.5000,1333.1000,1333.5000,121
2013-07-26,08:15:00,1333.5000,1333.7000,1333.2000,1333.7000,108
2013-07-26,08:20:00,1333.8000,1334.1000,1333.5000,1333.8000,75
2013-07-26,08:25:00,1333.9000,1334.7000,1333.8000,1334.1000,55
2013-07-26,08:30:00,1334.2000,1334.3000,1333.9000,1334.2000,56
2013-07-26,08:35:00,1334.3000,1334.3000,1333.8000,1333.8000,21
2013-07-26,08:40:00,1333.8000,1333.8000,1333.3000,1333.4000,52
2013-07-26,08:45:00,1333.3000,1333.6000,1333.1000,1333.5000,54
2013-07-26,08:50:00,1333.7000,1333.9000,1333.5000,1333.6000,38
2013-07-26,08:55:00,1333.7000,1334.0000,1333.6000,1333.9000,36
2013-07-26,09:00:00,1333.8000,1334.3000,1332.3000,1333.9000,564
2013-07-26,09:05:00,1333.9000,1335.1000,1333.3000,1334.9000,202
2013-07-26,09:10:00,1334.9000,1338.6000,1334.3000,1336.6000,1084
2013-07-26,09:15:00,1336.5000,1336.7000,1335.4000,1336.4000,302
2013-07-26,09:20:00,1336.3000,1337.0000,1336.1000,1336.5000,194
2013-07-26,09:25:00,1336.4000,1336.4000,1335.3000,1335.7000,187
2013-07-26,09:30:00,1335.8000,1336.4000,1335.6000,1335.8000,85
2013-07-26,09:35:00,1335.7000,1335.8000,1335.0000,1335.5000,101
2013-07-26,09:40:00,1335.6000,1335.6000,1334.7000,1334.7000,201
2013-07-26,09:45:00,1334.7000,1335.8000,1334.5000,1335.6000,140
2013-07-26,09:50:00,1335.5000,1335.9000,1335.1000,1335.7000,137
2013-07-26,09:55:00,1335.7000,1336.5000,1335.7000,1336.0000,135
2013-07-26,10:00:00,1336.0000,1336.8000,1335.9000,1336.3000,65
2013-07-26,10:05:00,1336.2000,1336.4000,1336.1000,1336.4000,75
2013-07-26,10:10:00,1336.4000,1336.6000,1336.0000,1336.4000,108
2013-07-26,10:15:00,1336.4000,1337.7000,1336.2000,1337.7000,229
2013-07-26,10:20:00,1337.6000,1338.0000,1336.9000,1337.3000,172
2013-07-26,10:25:00,1337.2000,1339.5000,1337.0000,1339.2000,643
2013-07-26,10:30:00,1339.3000,1339.4000,1338.3000,1338.8000,419
2013-07-26,10:35:00,1338.6000,1338.6000,1337.7000,1338.2000,191
2013-07-26,10:40:00,1338.3000,1338.7000,1338.1000,1338.2000,328
2013-07-26,10:45:00,1338.3000,1340.5000,1338.2000,1339.7000,531
2013-07-26,10:50:00,1339.6000,1340.2000,1339.2000,1339.9000,236
2013-07-26,10:55:00,1340.0000,1340.0000,1339.2000,1339.3000,128
2013-07-26,11:00:00,1339.4000,1339.5000,1338.2000,1338.4000,206
2013-07-26,11:05:00,1338.5000,1338.6000,1338.1000,1338.5000,132
2013-07-26,11:10:00,1338.4000,1338.7000,1338.2000,1338.2000,41
2013-07-26,11:15:00,1338.2000,1338.3000,1337.8000,1338.3000,133
2013-07-26,11:20:00,1338.2000,1338.2000,1337.7000,1337.7000,176
2013-07-26,11:25:00,1337.8000,1338.4000,1337.7000,1338.2000,115
2013-07-26,11:30:00,1338.2000,1338.5000,1337.8000,1338.5000,60
2013-07-26,11:35:00,1338.5000,1338.7000,1338.2000,1338.5000,113
2013-07-26,11:40:00,1338.5000,1338.5000,1337.9000,1338.0000,85
2013-07-26,11:45:00,1338.0000,1338.4000,1337.9000,1338.3000,41
2013-07-26,11:50:00,1338.1000,1338.2000,1337.9000,1338.1000,43
2013-07-26,11:55:00,1338.2000,1338.5000,1338.1000,1338.2000,51
2013-07-26,12:00:00,1338.3000,1338.5000,1338.1000,1338.2000,43
2013-07-26,12:05:00,1338.1000,1338.1000,1337.5000,1337.7000,129
2013-07-26,12:10:00,1337.7000,1337.9000,1337.4000,1337.7000,92
2013-07-26,12:15:00,1337.6000,1337.6000,1337.2000,1337.6000,84
2013-07-26,12:20:00,1337.4000,1337.4000,1336.8000,1336.8000,75
2013-07-26,12:25:00,1336.9000,1337.3000,1336.7000,1336.8000,129
2013-07-26,12:30:00,1336.7000,1337.1000,1336.4000,1336.9000,184
2013-07-26,12:35:00,1337.0000,1337.1000,1336.3000,1336.4000,67
2013-07-26,12:40:00,1336.5000,1337.2000,1336.4000,1337.1000,210
2013-07-26,12:45:00,1337.2000,1337.8000,1337.1000,1337.8000,111
2013-07-26,12:50:00,1337.6000,1337.8000,1337.0000,1337.0000,118
2013-07-26,12:55:00,1337.1000,1337.2000,1336.8000,1336.8000,44
2013-07-26,13:00:00,1336.9000,1337.3000,1336.7000,1336.8000,109
2013-07-26,13:05:00,1336.9000,1337.2000,1336.7000,1336.7000,63
2013-07-26,13:10:00,1336.8000,1337.2000,1336.7000,1337.1000,125
2013-07-26,13:15:00,1337.2000,1337.6000,1336.9000,1337.3000,167
2013-07-26,13:20:00,1337.2000,1337.5000,1336.7000,1336.9000,176
2013-07-26,13:25:00,1337.0000,1337.3000,1336.7000,1336.9000,90
2013-07-26,13:30:00,1336.9000,1338.9000,1336.9000,1338.4000,389
2013-07-26,13:35:00,1338.5000,1338.8000,1338.3000,1338.5000,206
2013-07-26,13:40:00,1338.5000,1338.6000,1337.5000,1337.6000,174
2013-07-26,13:45:00,1337.5000,1337.5000,1336.7000,1337.0000,158
2013-07-26,13:50:00,1336.9000,1337.2000,1336.6000,1337.1000,117
2013-07-26,13:55:00,1337.1000,1338.2000,1336.9000,1337.3000,265
2013-07-26,14:00:00,1337.4000,1337.4000,1336.6000,1337.2000,312
2013-07-26,14:05:00,1337.2000,1337.7000,1336.3000,1336.6000,1077
2013-07-26,14:10:00,1336.5000,1336.8000,1335.4000,1336.0000,662
2013-07-26,14:15:00,1336.1000,1336.1000,1334.9000,1335.1000,1056
2013-07-26,14:20:00,1335.2000,1335.3000,1334.2000,1335.0000,800
2013-07-26,14:25:00,1335.0000,1335.3000,1334.7000,1335.1000,302
2013-07-26,14:30:00,1335.0000,1335.2000,1334.2000,1334.5000,330
2013-07-26,14:35:00,1334.5000,1334.7000,1333.8000,1334.2000,426
2013-07-26,14:40:00,1334.0000,1335.2000,1333.9000,1334.8000,348
2013-07-26,14:45:00,1334.8000,1335.0000,1334.0000,1334.6000,310
2013-07-26,14:50:00,1334.4000,1334.8000,1334.1000,1334.7000,267
2013-07-26,14:55:00,1334.6000,1334.6000,1333.6000,1333.7000,311
2013-07-26,15:00:00,1333.6000,1334.3000,1333.6000,1334.2000,252
2013-07-26,15:05:00,1334.1000,1334.2000,1332.6000,1332.8000,513
2013-07-26,15:10:00,1332.9000,1333.6000,1332.9000,1333.5000,240
2013-07-26,15:15:00,1333.3000,1334.3000,1333.2000,1333.4000,440
2013-07-26,15:20:00,1333.6000,1334.5000,1333.5000,1334.5000,254
2013-07-26,15:25:00,1334.5000,1334.6000,1333.9000,1334.5000,251
2013-07-26,15:30:00,1334.5000,1335.2000,1333.3000,1334.6000,571
2013-07-26,15:35:00,1334.7000,1335.6000,1333.8000,1334.2000,424
2013-07-26,15:40:00,1334.1000,1334.8000,1333.6000,1334.6000,244
2013-07-26,15:45:00,1334.7000,1335.9000,1334.6000,1335.8000,354
2013-07-26,15:50:00,1335.8000,1336.0000,1335.0000,1335.3000,459
2013-07-26,15:55:00,1335.3000,1335.4000,1334.8000,1334.8000,267
2013-07-26,16:00:00,1334.7000,1334.8000,1334.0000,1334.5000,345
2013-07-26,16:05:00,1334.5000,1334.7000,1330.8000,1331.6000,972
2013-07-26,16:10:00,1331.6000,1333.0000,1331.5000,1332.5000,499
2013-07-26,16:15:00,1332.4000,1332.6000,1326.7000,1329.5000,3016
2013-07-26,16:20:00,1329.5000,1331.5000,1329.5000,1330.7000,903
2013-07-26,16:25:00,1330.7000,1331.2000,1330.0000,1330.2000,513
2013-07-26,16:30:00,1330.3000,1330.7000,1330.2000,1330.6000,136
2013-07-26,16:35:00,1330.6000,1331.4000,1330.3000,1330.3000,196
2013-07-26,16:40:00,1330.4000,1330.6000,1329.8000,1330.2000,199
2013-07-26,16:45:00,1330.2000,1330.2000,1329.7000,1330.0000,213
2013-07-26,16:50:00,1329.9000,1330.2000,1329.7000,1329.8000,149
2013-07-26,16:55:00,1329.7000,1330.0000,1329.2000,1329.3000,252
2013-07-26,17:00:00,1329.3000,1329.5000,1328.5000,1329.5000,335
2013-07-26,17:05:00,1329.4000,1329.4000,1328.4000,1328.9000,324
2013-07-26,17:10:00,1328.9000,1329.9000,1328.9000,1329.4000,268
2013-07-26,17:15:00,1329.4000,1329.4000,1328.4000,1329.0000,278
2013-07-26,17:20:00,1328.9000,1329.7000,1328.9000,1329.3000,142
2013-07-26,17:25:00,1329.2000,1329.3000,1328.4000,1328.4000,302
2013-07-26,17:30:00,1328.4000,1329.8000,1327.3000,1328.3000,1075
2013-07-26,17:35:00,1328.3000,1328.7000,1327.2000,1327.5000,363
2013-07-26,17:40:00,1327.6000,1328.3000,1327.2000,1328.3000,248
2013-07-26,17:45:00,1328.2000,1328.4000,1327.3000,1328.1000,386
2013-07-26,17:50:00,1328.2000,1329.4000,1327.9000,1328.5000,432
2013-07-26,17:55:00,1328.5000,1328.6000,1327.1000,1328.2000,337
2013-07-26,18:00:00,1328.2000,1328.2000,1326.2000,1327.3000,590
2013-07-26,18:05:00,1327.3000,1328.1000,1327.2000,1328.1000,421
2013-07-26,18:10:00,1328.1000,1329.0000,1327.4000,1328.1000,436
2013-07-26,18:15:00,1328.2000,1329.5000,1328.2000,1329.0000,180
2013-07-26,18:20:00,1329.1000,1329.8000,1329.1000,1329.7000,221
2013-07-26,18:25:00,1329.8000,1330.1000,1328.9000,1329.3000,193
2013-07-26,18:30:00,1329.3000,1329.6000,1328.0000,1328.2000,213
2013-07-26,18:35:00,1328.2000,1329.3000,1328.1000,1328.9000,85
2013-07-26,18:40:00,1328.6000,1328.9000,1328.4000,1328.8000,101
2013-07-26,18:45:00,1328.8000,1329.4000,1328.7000,1328.9000,97
2013-07-26,18:50:00,1328.8000,1329.0000,1328.0000,1328.7000,172
2013-07-26,18:55:00,1328.6000,1328.9000,1327.4000,1328.0000,331
2013-07-26,19:00:00,1327.9000,1328.2000,1326.3000,1327.4000,666
2013-07-26,19:05:00,1327.4000,1328.0000,1325.3000,1326.0000,1137
2013-07-26,19:10:00,1326.1000,1327.4000,1326.0000,1327.3000,291
2013-07-26,19:15:00,1327.3000,1328.8000,1327.0000,1328.2000,442
2013-07-26,19:20:00,1328.1000,1328.1000,1326.2000,1326.9000,320
2013-07-26,19:25:00,1326.9000,1327.2000,1325.8000,1326.6000,429
2013-07-26,19:30:00,1326.6000,1326.8000,1325.4000,1326.0000,289
2013-07-26,19:35:00,1325.8000,1326.6000,1325.8000,1326.4000,145
2013-07-26,19:40:00,1326.4000,1328.1000,1326.2000,1327.4000,528
2013-07-26,19:45:00,1327.3000,1327.5000,1327.0000,1327.2000,144
2013-07-26,19:50:00,1327.3000,1327.7000,1327.1000,1327.7000,150
2013-07-26,19:55:00,1327.7000,1328.3000,1326.7000,1326.9000,408
2013-07-26,20:00:00,1326.8000,1326.8000,1324.5000,1325.3000,1036
2013-07-26,20:05:00,1325.3000,1325.3000,1322.8000,1324.3000,1398
2013-07-26,20:10:00,1324.3000,1324.3000,1323.1000,1323.3000,452
2013-07-26,20:15:00,1323.2000,1323.2000,1321.1000,1322.0000,1637
2013-07-26,20:20:00,1321.8000,1322.8000,1321.0000,1321.4000,1553
2013-07-26,20:25:00,1321.5000,1322.8000,1321.0000,1322.1000,985
2013-07-26,20:30:00,1322.1000,1324.2000,1321.9000,1324.0000,1001
2013-07-26,20:35:00,1323.9000,1324.7000,1323.2000,1324.1000,728
2013-07-26,20:40:00,1324.1000,1324.2000,1319.5000,1321.6000,2158
2013-07-26,20:45:00,1321.5000,1323.4000,1321.3000,1323.4000,580
2013-07-26,20:50:00,1323.4000,1324.1000,1322.3000,1322.6000,686
2013-07-26,20:55:00,1322.6000,1323.2000,1321.9000,1322.5000,382
2013-07-26,21:00:00,1322.5000,1323.5000,1321.8000,1323.5000,698
2013-07-26,21:05:00,1323.5000,1323.9000,1322.9000,1323.2000,382
2013-07-26,21:10:00,1323.2000,1325.4000,1322.8000,1324.2000,751
2013-07-26,21:15:00,1324.1000,1325.5000,1324.0000,1324.9000,675
2013-07-26,21:20:00,1325.0000,1326.1000,1324.6000,1325.0000,696
2013-07-26,21:25:00,1325.0000,1325.5000,1324.8000,1325.4000,428
2013-07-26,21:30:00,1325.4000,1325.8000,1324.7000,1325.5000,594
2013-07-26,21:35:00,1325.6000,1325.6000,1323.8000,1324.4000,544
2013-07-26,21:40:00,1324.4000,1325.0000,1324.0000,1324.7000,333
2013-07-26,21:45:00,1324.6000,1324.6000,1323.1000,1324.4000,620
2013-07-26,21:50:00,1324.4000,1324.7000,1323.9000,1324.6000,245
2013-07-26,21:55:00,1324.5000,1327.1000,1323.1000,1326.7000,1700
2013-07-26,22:00:00,1326.8000,1331.4000,1326.1000,1329.7000,4601
2013-07-26,22:05:00,1329.7000,1330.6000,1328.7000,1329.2000,1548
2013-07-26,22:10:00,1329.2000,1329.4000,1328.2000,1328.9000,1000
2013-07-26,22:15:00,1328.9000,1328.9000,1325.7000,1325.8000,1587
2013-07-26,22:20:00,1325.8000,1327.6000,1325.4000,1327.6000,1066
2013-07-26,22:25:00,1327.6000,1327.6000,1326.4000,1327.6000,773
2013-07-26,22:30:00,1327.4000,1327.6000,1325.8000,1326.4000,740
2013-07-26,22:35:00,1326.3000,1326.5000,1325.7000,1325.7000,375
2013-07-26,22:40:00,1325.8000,1326.6000,1325.6000,1325.6000,412
2013-07-26,22:45:00,1325.6000,1325.6000,1321.6000,1321.9000,2029
2013-07-26,22:50:00,1321.9000,1322.0000,1314.8000,1316.8000,6004
2013-07-26,22:55:00,1316.9000,1317.1000,1311.9000,1314.5000,6206
2013-07-26,23:00:00,1314.6000,1316.3000,1312.8000,1316.3000,2846
2013-07-26,23:05:00,1316.3000,1318.2000,1315.9000,1317.7000,1950
2013-07-26,23:10:00,1317.7000,1318.7000,1317.2000,1318.6000,1236
2013-07-26,23:15:00,1318.7000,1318.9000,1317.0000,1317.6000,646
2013-07-26,23:20:00,1317.6000,1318.4000,1317.5000,1317.8000,478
2013-07-26,23:25:00,1317.8000,1319.0000,1317.8000,1318.7000,779
2013-07-26,23:30:00,1318.7000,1321.4000,1318.6000,1319.9000,1723
2013-07-26,23:35:00,1319.9000,1320.6000,1318.9000,1319.0000,1177
2013-07-26,23:40:00,1319.0000,1319.1000,1317.8000,1318.3000,927
2013-07-26,23:45:00,1318.3000,1318.6000,1317.3000,1317.4000,402
2013-07-26,23:50:00,1317.5000,1318.3000,1317.5000,1317.9000,283
2013-07-26,23:55:00,1318.0000,1318.1000,1315.6000,1316.9000,1477
2013-07-27,00:00:00,1316.9000,1317.7000,1316.6000,1317.5000,687
2013-07-27,00:05:00,1317.6000,1318.9000,1317.2000,1318.3000,631
2013-07-27,00:10:00,1318.4000,1318.4000,1317.4000,1317.7000,169
2013-07-27,00:15:00,1317.7000,1319.7000,1317.7000,1319.3000,325
2013-07-27,00:20:00,1319.3000,1320.2000,1319.0000,1319.2000,635
2013-07-27,00:25:00,1319.4000,1319.8000,1318.9000,1319.3000,183
2013-07-27,00:30:00,1319.3000,1320.7000,1318.9000,1319.9000,698
2013-07-27,00:35:00,1320.0000,1320.5000,1319.4000,1319.9000,678
2013-07-27,00:40:00,1320.0000,1320.3000,1319.6000,1319.7000,551
2013-07-27,00:45:00,1319.8000,1320.7000,1319.6000,1319.9000,628
2013-07-27,00:50:00,1319.8000,1319.9000,1319.1000,1319.6000,258
2013-07-27,00:55:00,1319.7000,1320.2000,1319.6000,1320.0000,448
2013-07-27,01:00:00,1319.9000,1320.4000,1319.7000,1320.0000,189
2013-07-27,01:05:00,1320.0000,1320.1000,1319.5000,1319.8000,229
2013-07-27,01:10:00,1319.9000,1321.0000,1319.9000,1321.0000,338
2013-07-27,01:15:00,1321.1000,1323.0000,1320.5000,1322.3000,1089
2013-07-27,01:20:00,1322.3000,1322.9000,1321.5000,1321.5000,680
2013-07-27,01:25:00,1321.5000,1322.5000,1321.2000,1321.6000,805
2013-07-27,01:30:00,1321.7000,1322.2000,1321.7000,1321.9000,261
2013-07-27,01:35:00,1321.9000,1321.9000,1321.4000,1321.7000,167
2013-07-27,01:40:00,1321.6000,1321.7000,1321.0000,1321.2000,298
2013-07-27,01:45:00,1321.2000,1321.2000,1320.4000,1320.7000,290
2013-07-27,01:50:00,1320.7000,1321.2000,1320.5000,1320.5000,264
2013-07-27,01:55:00,1320.5000,1320.7000,1320.0000,1320.5000,281
2013-07-27,02:00:00,1320.6000,1321.3000,1320.3000,1321.3000,215
2013-07-27,02:05:00,1321.3000,1321.9000,1321.2000,1321.3000,278
2013-07-27,02:10:00,1321.3000,1322.1000,1321.0000,1321.1000,213
2013-07-27,02:15:00,1321.1000,1321.3000,1320.9000,1321.1000,240
2013-07-27,02:20:00,1321.1000,1321.9000,1320.9000,1321.5000,150
2013-07-27,02:25:00,1321.6000,1322.1000,1321.1000,1321.9000,326
2013-07-27,02:30:00,1322.0000,1322.2000,1321.6000,1321.8000,145
2013-07-27,02:35:00,1321.8000,1322.7000,1321.7000,1322.1000,243
2013-07-27,02:40:00,1322.1000,1322.9000,1322.1000,1322.6000,215
2013-07-27,02:45:00,1322.7000,1322.7000,1321.8000,1321.8000,225
2013-07-27,02:50:00,1321.8000,1322.5000,1321.8000,1322.2000,69
2013-07-27,02:55:00,1322.3000,1322.7000,1322.1000,1322.7000,120
2013-07-27,03:00:00,1322.6000,1324.8000,1322.2000,1323.6000,683
2013-07-27,03:05:00,1323.6000,1328.0000,1323.5000,1328.0000,1068
2013-07-27,03:10:00,1327.9000,1328.3000,1326.8000,1326.9000,479
2013-07-27,03:15:00,1327.1000,1329.1000,1327.1000,1328.7000,506
2013-07-27,03:20:00,1328.6000,1331.7000,1328.4000,1329.9000,1735
2013-07-27,03:25:00,1330.0000,1334.0000,1329.6000,1333.5000,1215
2013-07-27,03:30:00,1333.6000,1334.7000,1331.8000,1332.4000,703
2013-07-27,03:35:00,1332.4000,1333.0000,1332.2000,1332.4000,188
2013-07-27,03:40:00,1332.5000,1333.0000,1331.2000,1331.2000,343
2013-07-27,03:45:00,1331.3000,1331.3000,1329.7000,1330.1000,600
2013-07-27,03:50:00,1330.0000,1331.6000,1330.0000,1331.6000,350
2013-07-27,03:55:00,1331.7000,1332.8000,1331.6000,1332.7000,330
2013-07-27,04:00:00,1332.7000,1332.7000,1331.6000,1331.9000,225
2013-07-27,04:05:00,1331.7000,1332.8000,1331.6000,1332.6000,105
2013-07-27,04:10:00,1332.5000,1333.6000,1332.5000,1333.4000,141
2013-07-27,04:15:00,1333.7000,1334.0000,1332.8000,1333.0000,135
2013-07-27,04:20:00,1333.0000,1333.0000,1332.6000,1332.7000,47
2013-07-27,04:25:00,1332.9000,1333.0000,1332.6000,1332.6000,58
2013-07-27,04:30:00,1333.1000,1333.4000,1332.8000,1333.3000,106
2013-07-27,04:35:00,1333.2000,1333.4000,1332.7000,1332.8000,71
2013-07-27,04:40:00,1332.8000,1333.1000,1332.8000,1332.8000,53
2013-07-27,04:45:00,1332.9000,1332.9000,1332.6000,1332.6000,42
2013-07-27,04:50:00,1332.6000,1332.9000,1332.5000,1332.9000,36
2013-07-27,04:55:00,1332.9000,1333.1000,1332.8000,1333.1000,36
2013-07-27,05:00:00,1333.1000,1333.4000,1332.8000,1333.2000,39
2013-07-27,05:05:00,1333.2000,1333.7000,1333.2000,1333.7000,39
2013-07-27,05:10:00,1333.8000,1334.1000,1333.2000,1333.7000,75
2013-07-29,06:00:00,1333.6000,1334.0000,1332.8000,1333.4000,193
2013-07-29,06:05:00,1333.3000,1333.5000,1333.2000,1333.5000,16
2013-07-29,06:10:00,1333.5000,1333.9000,1332.8000,1332.9000,82
2013-07-29,06:15:00,1332.8000,1334.0000,1332.6000,1333.6000,71
2013-07-29,06:20:00,1333.5000,1333.6000,1333.4000,1333.6000,12
2013-07-29,06:25:00,1333.5000,1333.6000,1333.0000,1333.6000,40
2013-07-29,06:30:00,1333.7000,1333.7000,1333.6000,1333.7000,19
2013-07-29,06:35:00,1333.6000,1333.8000,1333.5000,1333.7000,32
2013-07-29,06:40:00,1333.7000,1333.8000,1333.5000,1333.5000,16
2013-07-29,06:45:00,1333.5000,1334.6000,1333.5000,1334.5000,62
2013-07-29,06:50:00,1334.5000,1334.7000,1334.5000,1334.7000,49
2013-07-29,06:55:00,1334.7000,1334.7000,1332.8000,1332.8000,81
2013-07-29,07:00:00,1332.9000,1333.3000,1331.4000,1332.2000,173
2013-07-29,07:05:00,1332.2000,1332.7000,1332.0000,1332.3000,23
2013-07-29,07:10:00,1332.4000,1332.7000,1332.3000,1332.6000,29
2013-07-29,07:15:00,1332.5000,1332.8000,1331.7000,1331.9000,93
2013-07-29,07:20:00,1332.0000,1332.6000,1332.0000,1332.6000,32
2013-07-29,07:25:00,1332.5000,1332.5000,1332.1000,1332.1000,7
2013-07-29,07:30:00,1332.0000,1332.2000,1331.8000,1332.0000,28
2013-07-29,07:35:00,1331.8000,1332.2000,1331.8000,1331.9000,25
2013-07-29,07:40:00,1331.9000,1331.9000,1330.4000,1330.6000,135
2013-07-29,07:45:00,1330.5000,1330.8000,1330.3000,1330.4000,49
2013-07-29,07:50:00,1330.4000,1330.5000,1330.1000,1330.5000,48
2013-07-29,07:55:00,1330.6000,1330.7000,1330.2000,1330.7000,58
2013-07-29,08:00:00,1330.6000,1330.7000,1329.9000,1329.9000,94
2013-07-29,08:05:00,1330.0000,1330.1000,1327.8000,1328.6000,469
2013-07-29,08:10:00,1328.6000,1329.4000,1328.2000,1328.8000,105
2013-07-29,08:15:00,1329.0000,1329.6000,1329.0000,1329.5000,61
2013-07-29,08:20:00,1329.7000,1329.7000,1328.6000,1328.7000,119
2013-07-29,08:25:00,1328.7000,1328.9000,1327.6000,1327.6000,128
2013-07-29,08:30:00,1327.7000,1328.6000,1327.7000,1328.6000,172
2013-07-29,08:35:00,1328.6000,1328.7000,1327.9000,1328.7000,116
2013-07-29,08:40:00,1328.7000,1328.8000,1328.4000,1328.7000,19
2013-07-29,08:45:00,1328.9000,1329.1000,1328.4000,1328.4000,27
2013-07-29,08:50:00,1328.3000,1328.8000,1328.2000,1328.6000,97
2013-07-29,08:55:00,1328.6000,1328.8000,1327.6000,1328.0000,176
2013-07-29,09:00:00,1328.0000,1328.0000,1324.8000,1325.4000,867
2013-07-29,09:05:00,1325.2000,1326.5000,1324.8000,1325.6000,429
2013-07-29,09:10:00,1325.4000,1327.2000,1325.3000,1327.1000,404
2013-07-29,09:15:00,1327.2000,1327.7000,1326.9000,1327.4000,352
2013-07-29,09:20:00,1327.3000,1327.5000,1326.8000,1327.2000,112
2013-07-29,09:25:00,1327.2000,1328.0000,1327.2000,1328.0000,124
2013-07-29,09:30:00,1328.0000,1329.5000,1328.0000,1329.4000,314
2013-07-29,09:35:00,1329.3000,1329.6000,1328.8000,1328.8000,242
2013-07-29,09:40:00,1328.8000,1329.5000,1328.8000,1329.1000,179
2013-07-29,09:45:00,1329.0000,1329.0000,1328.2000,1328.2000,154
2013-07-29,09:50:00,1328.2000,1328.2000,1326.3000,1327.4000,322
2013-07-29,09:55:00,1327.5000,1327.7000,1325.7000,1326.3000,247
2013-07-29,10:00:00,1326.1000,1326.6000,1325.9000,1326.2000,218
2013-07-29,10:05:00,1326.3000,1327.2000,1326.1000,1326.7000,88
2013-07-29,10:10:00,1327.1000,1327.4000,1326.6000,1327.3000,105
2013-07-29,10:15:00,1327.1000,1327.4000,1327.0000,1327.1000,98
2013-07-29,10:20:00,1327.1000,1327.3000,1326.7000,1326.8000,57
2013-07-29,10:25:00,1326.7000,1326.9000,1326.5000,1326.8000,81
2013-07-29,10:30:00,1326.6000,1327.1000,1326.5000,1326.7000,85
2013-07-29,10:35:00,1326.7000,1327.1000,1326.7000,1327.0000,53
2013-07-29,10:40:00,1327.0000,1327.0000,1326.5000,1327.0000,59
2013-07-29,10:45:00,1326.9000,1327.0000,1326.7000,1326.7000,61
2013-07-29,10:50:00,1326.8000,1328.3000,1326.7000,1328.3000,149
2013-07-29,10:55:00,1328.3000,1329.3000,1328.3000,1328.5000,167
2013-07-29,11:00:00,1328.5000,1328.6000,1328.1000,1328.5000,72
2013-07-29,11:05:00,1328.5000,1329.0000,1328.4000,1328.6000,86
2013-07-29,11:10:00,1328.6000,1328.9000,1328.4000,1328.6000,54
2013-07-29,11:15:00,1328.4000,1328.4000,1326.0000,1326.5000,364
2013-07-29,11:20:00,1326.5000,1326.8000,1326.0000,1326.7000,242
2013-07-29,11:25:00,1326.5000,1327.0000,1326.5000,1326.9000,141
2013-07-29,11:30:00,1326.8000,1327.3000,1326.7000,1326.9000,176
2013-07-29,11:35:00,1327.0000,1327.1000,1326.0000,1326.1000,119
2013-07-29,11:40:00,1326.0000,1326.1000,1325.0000,1325.6000,308
2013-07-29,11:45:00,1325.6000,1326.8000,1325.3000,1326.6000,175
2013-07-29,11:50:00,1326.6000,1326.8000,1326.3000,1326.6000,82
2013-07-29,11:55:00,1326.5000,1326.7000,1326.4000,1326.6000,26
2013-07-29,12:00:00,1326.6000,1327.7000,1326.6000,1327.4000,145
2013-07-29,12:05:00,1327.5000,1327.6000,1327.0000,1327.0000,57
2013-07-29,12:10:00,1327.0000,1327.2000,1327.0000,1327.1000,21
2013-07-29,12:15:00,1327.0000,1327.0000,1326.5000,1327.0000,73
2013-07-29,12:20:00,1327.0000,1327.2000,1326.4000,1326.8000,87
2013-07-29,12:25:00,1326.7000,1327.1000,1326.7000,1326.8000,35
2013-07-29,12:30:00,1326.8000,1327.0000,1326.4000,1326.9000,113
2013-07-29,12:35:00,1326.8000,1327.0000,1326.5000,1326.8000,135
2013-07-29,12:40:00,1326.7000,1327.4000,1326.3000,1326.3000,208
2013-07-29,12:45:00,1326.2000,1326.7000,1326.0000,1326.5000,114
2013-07-29,12:50:00,1326.6000,1327.0000,1326.5000,1327.0000,60
2013-07-29,12:55:00,1327.0000,1327.6000,1326.9000,1327.5000,114
2013-07-29,13:00:00,1327.6000,1327.9000,1327.2000,1327.3000,97
2013-07-29,13:05:00,1327.5000,1327.5000,1327.2000,1327.2000,81
2013-07-29,13:10:00,1327.3000,1328.1000,1327.3000,1327.6000,113
2013-07-29,13:15:00,1327.5000,1328.0000,1327.5000,1327.6000,29
2013-07-29,13:20:00,1327.6000,1327.6000,1327.4000,1327.4000,47
2013-07-29,13:25:00,1327.5000,1327.6000,1327.4000,1327.4000,43
2013-07-29,13:30:00,1327.4000,1327.5000,1326.5000,1327.5000,348
2013-07-29,13:35:00,1327.4000,1327.7000,1327.3000,1327.4000,67
2013-07-29,13:40:00,1327.5000,1327.6000,1327.1000,1327.1000,68
2013-07-29,13:45:00,1327.1000,1327.3000,1326.9000,1327.2000,122
2013-07-29,13:50:00,1327.1000,1327.1000,1326.6000,1327.1000,181
2013-07-29,13:55:00,1327.0000,1327.8000,1327.0000,1327.4000,126
2013-07-29,14:00:00,1327.2000,1327.8000,1326.8000,1326.8000,182
2013-07-29,14:05:00,1326.8000,1327.2000,1326.3000,1327.0000,249
2013-07-29,14:10:00,1327.0000,1327.3000,1326.9000,1327.1000,62
2013-07-29,14:15:00,1327.2000,1327.3000,1326.6000,1326.8000,146
2013-07-29,14:20:00,1326.9000,1328.0000,1326.8000,1328.0000,165
2013-07-29,14:25:00,1328.0000,1328.3000,1327.3000,1327.7000,271
2013-07-29,14:30:00,1327.7000,1327.9000,1327.3000,1327.5000,124
2013-07-29,14:35:00,1327.5000,1327.8000,1327.1000,1327.2000,118
2013-07-29,14:40:00,1327.2000,1327.4000,1326.6000,1326.7000,265
2013-07-29,14:45:00,1326.6000,1327.1000,1326.6000,1327.1000,86
2013-07-29,14:50:00,1327.1000,1327.1000,1325.4000,1325.5000,565
2013-07-29,14:55:00,1325.6000,1325.7000,1323.5000,1324.0000,839
2013-07-29,15:00:00,1324.1000,1324.8000,1323.3000,1323.7000,501
2013-07-29,15:05:00,1323.9000,1324.4000,1323.8000,1324.2000,167
2013-07-29,15:10:00,1324.2000,1324.3000,1323.1000,1323.1000,157
2013-07-29,15:15:00,1323.2000,1324.2000,1322.6000,1324.2000,331
2013-07-29,15:20:00,1324.2000,1325.4000,1323.9000,1325.1000,289
2013-07-29,15:25:00,1325.1000,1325.5000,1324.7000,1325.4000,165
2013-07-29,15:30:00,1325.4000,1326.8000,1325.4000,1326.0000,467
2013-07-29,15:35:00,1326.2000,1326.7000,1324.7000,1324.7000,332
2013-07-29,15:40:00,1324.9000,1325.5000,1324.5000,1324.7000,194
2013-07-29,15:45:00,1325.0000,1325.6000,1324.5000,1325.6000,157
2013-07-29,15:50:00,1325.7000,1325.7000,1325.4000,1325.6000,114
2013-07-29,15:55:00,1325.3000,1325.7000,1324.9000,1325.4000,177
2013-07-29,16:00:00,1325.5000,1326.5000,1325.1000,1325.3000,324
2013-07-29,16:05:00,1325.2000,1325.4000,1324.5000,1324.7000,89
2013-07-29,16:10:00,1324.7000,1325.5000,1324.7000,1324.7000,44
2013-07-29,16:15:00,1324.7000,1324.8000,1324.1000,1324.2000,144
2013-07-29,16:20:00,1324.3000,1325.1000,1324.3000,1324.9000,132
2013-07-29,16:25:00,1325.0000,1325.7000,1324.6000,1325.3000,155
2013-07-29,16:30:00,1325.2000,1325.4000,1324.6000,1325.4000,112
2013-07-29,16:35:00,1325.5000,1325.5000,1324.9000,1325.1000,78
2013-07-29,16:40:00,1324.8000,1325.7000,1324.7000,1325.6000,79
2013-07-29,16:45:00,1325.4000,1325.8000,1325.2000,1325.3000,184
2013-07-29,16:50:00,1325.2000,1325.7000,1324.8000,1325.1000,115
2013-07-29,16:55:00,1325.1000,1325.8000,1325.1000,1325.6000,110
2013-07-29,17:00:00,1325.8000,1330.5000,1325.7000,1329.7000,1389
2013-07-29,17:05:00,1329.5000,1332.2000,1329.4000,1329.8000,1072
2013-07-29,17:10:00,1330.0000,1330.7000,1329.4000,1330.2000,519
2013-07-29,17:15:00,1330.1000,1330.6000,1329.7000,1330.2000,522
2013-07-29,17:20:00,1330.1000,1330.5000,1329.8000,1330.2000,193
2013-07-29,17:25:00,1330.1000,1330.2000,1329.1000,1329.8000,189
2013-07-29,17:30:00,1329.9000,1330.5000,1329.6000,1330.1000,499
2013-07-29,17:35:00,1330.3000,1332.0000,1330.2000,1331.4000,340
2013-07-29,17:40:00,1331.3000,1332.4000,1330.9000,1331.5000,417
2013-07-29,17:45:00,1331.6000,1332.3000,1330.9000,1331.7000,229
2013-07-29,17:50:00,1331.7000,1331.8000,1331.2000,1331.6000,122
2013-07-29,17:55:00,1331.5000,1331.6000,1331.2000,1331.5000,48
2013-07-29,18:00:00,1331.6000,1332.7000,1331.6000,1332.2000,258
2013-07-29,18:05:00,1332.2000,1333.0000,1332.1000,1333.0000,273
2013-07-29,18:10:00,1332.9000,1332.9000,1331.5000,1331.7000,240
2013-07-29,18:15:00,1331.9000,1332.7000,1331.7000,1332.5000,138
2013-07-29,18:20:00,1332.7000,1332.9000,1332.0000,1332.3000,159
2013-07-29,18:25:00,1332.3000,1334.2000,1332.3000,1334.0000,428
2013-07-29,18:30:00,1334.0000,1334.7000,1333.2000,1334.1000,641
2013-07-29,18:35:00,1334.2000,1334.5000,1333.8000,1334.2000,184
2013-07-29,18:40:00,1334.2000,1335.0000,1333.6000,1334.7000,527
2013-07-29,18:45:00,1334.8000,1338.0000,1334.1000,1335.8000,1538
2013-07-29,18:50:00,1336.0000,1336.9000,1335.2000,1335.2000,440
2013-07-29,18:55:00,1335.2000,1335.5000,1334.6000,1335.1000,320
2013-07-29,19:00:00,1335.3000,1336.2000,1334.9000,1335.3000,207
2013-07-29,19:05:00,1335.4000,1338.1000,1335.4000,1336.2000,752
2013-07-29,19:10:00,1336.2000,1336.4000,1334.9000,1335.2000,481
2013-07-29,19:15:00,1335.2000,1337.3000,1335.0000,1335.5000,523
2013-07-29,19:20:00,1335.3000,1335.4000,1334.7000,1334.9000,323
2013-07-29,19:25:00,1334.7000,1334.9000,1333.2000,1333.6000,500
2013-07-29,19:30:00,1333.7000,1334.5000,1333.7000,1334.1000,163
2013-07-29,19:35:00,1334.2000,1334.6000,1333.3000,1333.7000,186
2013-07-29,19:40:00,1333.8000,1334.3000,1333.1000,1333.3000,244
2013-07-29,19:45:00,1333.5000,1335.3000,1333.2000,1334.0000,597
2013-07-29,19:50:00,1334.2000,1336.2000,1334.2000,1335.7000,436
2013-07-29,19:55:00,1336.0000,1338.0000,1335.5000,1336.1000,798
2013-07-29,20:00:00,1336.2000,1336.7000,1334.8000,1334.9000,364
2013-07-29,20:05:00,1334.8000,1335.4000,1334.3000,1335.1000,307
2013-07-29,20:10:00,1335.0000,1335.2000,1333.6000,1333.6000,353
2013-07-29,20:15:00,1333.6000,1334.8000,1333.6000,1334.2000,449
2013-07-29,20:20:00,1334.1000,1335.0000,1333.7000,1333.7000,800
2013-07-29,20:25:00,1333.9000,1335.0000,1332.2000,1332.4000,1082
2013-07-29,20:30:00,1332.2000,1335.0000,1332.2000,1332.9000,1000
2013-07-29,20:35:00,1332.8000,1333.6000,1332.6000,1332.6000,331
2013-07-29,20:40:00,1332.5000,1333.1000,1332.5000,1332.8000,298
2013-07-29,20:45:00,1332.9000,1333.3000,1332.0000,1333.1000,370
2013-07-29,20:50:00,1333.2000,1333.2000,1331.5000,1331.7000,461
2013-07-29,20:55:00,1331.7000,1332.4000,1327.7000,1328.6000,1666
2013-07-29,21:00:00,1328.7000,1329.5000,1327.7000,1328.4000,1211
2013-07-29,21:05:00,1328.4000,1329.6000,1327.5000,1327.6000,710
2013-07-29,21:10:00,1327.6000,1329.2000,1326.2000,1328.8000,1090
2013-07-29,21:15:00,1328.7000,1328.9000,1327.9000,1328.3000,436
2013-07-29,21:20:00,1328.5000,1329.1000,1328.0000,1329.0000,371
2013-07-29,21:25:00,1328.9000,1329.6000,1328.9000,1328.9000,478
2013-07-29,21:30:00,1329.1000,1329.4000,1328.3000,1328.8000,392
2013-07-29,21:35:00,1328.8000,1330.8000,1328.6000,1329.0000,1077
2013-07-29,21:40:00,1329.0000,1330.2000,1328.0000,1329.8000,941
2013-07-29,21:45:00,1329.8000,1330.0000,1328.4000,1329.4000,704
2013-07-29,21:50:00,1329.5000,1330.2000,1329.3000,1329.7000,549
2013-07-29,21:55:00,1329.7000,1330.8000,1329.7000,1330.2000,735
2013-07-29,22:00:00,1330.2000,1330.7000,1327.7000,1328.4000,2188
2013-07-29,22:05:00,1328.4000,1330.8000,1328.4000,1329.3000,1740
2013-07-29,22:10:00,1329.3000,1329.5000,1328.9000,1328.9000,633
2013-07-29,22:15:00,1328.9000,1329.8000,1328.7000,1329.1000,362
2013-07-29,22:20:00,1329.1000,1329.9000,1328.7000,1329.7000,339
2013-07-29,22:25:00,1329.7000,1330.5000,1329.4000,1330.1000,379
2013-07-29,22:30:00,1330.1000,1330.6000,1328.6000,1329.0000,579
2013-07-29,22:35:00,1329.0000,1329.7000,1328.1000,1328.8000,600
2013-07-29,22:40:00,1328.8000,1329.3000,1328.2000,1329.0000,557
2013-07-29,22:45:00,1329.0000,1330.0000,1328.7000,1329.8000,480
2013-07-29,22:50:00,1329.8000,1329.8000,1329.0000,1329.5000,262
2013-07-29,22:55:00,1329.5000,1329.8000,1329.2000,1329.5000,432
2013-07-29,23:00:00,1329.5000,1332.0000,1329.3000,1330.6000,1262
2013-07-29,23:05:00,1330.6000,1330.6000,1329.6000,1329.9000,557
2013-07-29,23:10:00,1329.9000,1330.8000,1328.1000,1328.9000,1068
2013-07-29,23:15:00,1329.1000,1330.7000,1328.7000,1330.4000,381
2013-07-29,23:20:00,1330.3000,1331.8000,1329.9000,1331.4000,647
2013-07-29,23:25:00,1331.3000,1331.5000,1330.2000,1330.3000,268
2013-07-29,23:30:00,1330.2000,1332.4000,1330.2000,1331.6000,546
2013-07-29,23:35:00,1331.6000,1332.1000,1331.3000,1331.7000,232
2013-07-29,23:40:00,1331.7000,1331.7000,1330.3000,1330.5000,519
2013-07-29,23:45:00,1330.6000,1331.4000,1330.5000,1331.0000,231
2013-07-29,23:50:00,1331.0000,1332.4000,1331.0000,1331.9000,369
2013-07-29,23:55:00,1331.9000,1332.3000,1331.3000,1331.8000,291
2013-07-30,00:00:00,1331.9000,1332.0000,1331.1000,1331.6000,206
2013-07-30,00:05:00,1331.6000,1332.2000,1331.4000,1331.7000,142
2013-07-30,00:10:00,1331.7000,1332.1000,1331.2000,1331.4000,105
2013-07-30,00:15:00,1331.3000,1331.4000,1330.9000,1331.4000,202
2013-07-30,00:20:00,1331.4000,1331.7000,1329.7000,1330.3000,995
2013-07-30,00:25:00,1330.2000,1330.2000,1329.2000,1330.0000,469
2013-07-30,00:30:00,1330.0000,1330.3000,1328.9000,1329.1000,375
2013-07-30,00:35:00,1329.0000,1329.4000,1328.7000,1328.9000,182
2013-07-30,00:40:00,1328.8000,1329.0000,1328.2000,1328.6000,271
2013-07-30,00:45:00,1328.7000,1329.0000,1327.7000,1328.8000,485
2013-07-30,00:50:00,1328.8000,1328.8000,1327.4000,1327.7000,480
2013-07-30,00:55:00,1327.8000,1328.6000,1327.8000,1328.0000,576
2013-07-30,01:00:00,1328.1000,1328.7000,1328.0000,1328.3000,676
2013-07-30,01:05:00,1328.4000,1328.6000,1327.4000,1328.3000,553
2013-07-30,01:10:00,1328.2000,1328.4000,1327.7000,1328.2000,437
2013-07-30,01:15:00,1328.2000,1328.6000,1327.5000,1327.6000,261
2013-07-30,01:20:00,1327.6000,1327.9000,1326.8000,1327.5000,591
2013-07-30,01:25:00,1327.5000,1328.7000,1327.5000,1328.5000,525
2013-07-30,01:30:00,1328.5000,1328.8000,1327.8000,1327.9000,255
2013-07-30,01:35:00,1328.0000,1328.0000,1327.3000,1327.8000,286
2013-07-30,01:40:00,1327.8000,1328.6000,1327.6000,1327.9000,342
2013-07-30,01:45:00,1327.9000,1328.5000,1327.6000,1328.0000,175
2013-07-30,01:50:00,1328.0000,1328.2000,1327.6000,1327.8000,190
2013-07-30,01:55:00,1327.9000,1328.6000,1327.9000,1328.2000,268
2013-07-30,02:00:00,1328.2000,1328.4000,1327.9000,1328.1000,152
2013-07-30,02:05:00,1328.2000,1329.1000,1328.1000,1328.9000,223
2013-07-30,02:10:00,1329.0000,1329.3000,1328.9000,1329.1000,206
2013-07-30,02:15:00,1329.0000,1329.4000,1328.9000,1329.1000,125
2013-07-30,02:20:00,1329.0000,1329.5000,1328.9000,1329.5000,126
2013-07-30,02:25:00,1329.6000,1329.9000,1329.5000,1329.5000,99
2013-07-30,02:30:00,1329.3000,1329.6000,1329.3000,1329.5000,48
2013-07-30,02:35:00,1329.6000,1329.6000,1328.1000,1328.3000,131
2013-07-30,02:40:00,1328.4000,1328.9000,1328.3000,1328.7000,104
2013-07-30,02:45:00,1328.7000,1329.3000,1328.7000,1329.2000,73
2013-07-30,02:50:00,1329.4000,1330.0000,1329.4000,1329.7000,76
2013-07-30,02:55:00,1329.7000,1329.8000,1329.1000,1329.2000,61
2013-07-30,03:00:00,1329.1000,1329.3000,1328.5000,1328.9000,101
2013-07-30,03:05:00,1328.8000,1329.9000,1328.8000,1329.4000,63
2013-07-30,03:10:00,1329.6000,1330.3000,1329.5000,1329.5000,105
2013-07-30,03:15:00,1329.7000,1329.9000,1329.2000,1329.2000,113
2013-07-30,03:20:00,1329.1000,1329.1000,1328.8000,1328.9000,21
2013-07-30,03:25:00,1328.9000,1329.1000,1328.8000,1329.0000,31
2013-07-30,03:30:00,1328.4000,1329.7000,1328.4000,1329.7000,40
2013-07-30,03:35:00,1329.5000,1329.6000,1329.0000,1329.1000,50
2013-07-30,03:40:00,1329.2000,1329.4000,1329.0000,1329.4000,33
2013-07-30,03:45:00,1329.4000,1330.3000,1329.2000,1330.1000,68
2013-07-30,03:50:00,1329.9000,1329.9000,1329.2000,1329.4000,53
2013-07-30,03:55:00,1329.4000,1329.6000,1329.1000,1329.1000,57
2013-07-30,04:00:00,1329.1000,1329.3000,1328.4000,1328.4000,46
2013-07-30,04:05:00,1328.4000,1328.5000,1328.2000,1328.5000,46
2013-07-30,04:10:00,1328.4000,1328.6000,1328.4000,1328.6000,18
2013-07-30,04:15:00,1328.4000,1328.6000,1327.6000,1328.0000,91
2013-07-30,04:20:00,1327.9000,1328.1000,1327.8000,1328.1000,10
2013-07-30,04:25:00,1328.0000,1328.0000,1327.8000,1328.0000,18
2013-07-30,04:30:00,1328.0000,1328.0000,1327.7000,1327.9000,30
2013-07-30,04:35:00,1327.6000,1328.0000,1327.6000,1327.7000,10
2013-07-30,04:45:00,1327.9000,1328.1000,1327.9000,1328.0000,10
2013-07-30,04:50:00,1328.0000,1328.1000,1327.5000,1327.5000,36
2013-07-30,04:55:00,1327.6000,1327.6000,1326.9000,1327.6000,53
2013-07-30,05:00:00,1327.4000,1327.4000,1326.3000,1326.3000,26
2013-07-30,05:05:00,1326.6000,1327.2000,1326.6000,1327.2000,24
2013-07-30,05:10:00,1327.0000,1327.0000,1326.5000,1326.5000,28
2013-07-30,06:00:00,1327.2000,1327.3000,1326.4000,1326.7000,56
2013-07-30,06:05:00,1326.8000,1327.5000,1326.6000,1327.5000,11
2013-07-30,06:10:00,1327.1000,1327.1000,1326.5000,1326.5000,12
2013-07-30,06:15:00,1326.3000,1326.5000,1326.1000,1326.1000,30
2013-07-30,06:20:00,1325.8000,1325.8000,1323.7000,1324.9000,61
2013-07-30,06:25:00,1324.8000,1324.8000,1324.6000,1324.6000,2
2013-07-30,06:30:00,1325.0000,1325.0000,1324.8000,1324.8000,9
2013-07-30,06:35:00,1324.8000,1325.7000,1324.8000,1325.7000,6
2013-07-30,06:40:00,1325.8000,1326.1000,1325.6000,1326.1000,13
2013-07-30,06:45:00,1325.7000,1326.3000,1325.5000,1325.5000,9
2013-07-30,06:50:00,1325.4000,1326.1000,1325.4000,1326.1000,5
2013-07-30,06:55:00,1325.8000,1325.8000,1325.2000,1325.2000,9
2013-07-30,07:00:00,1324.9000,1324.9000,1323.2000,1324.7000,17
2013-07-30,07:05:00,1324.5000,1324.8000,1323.2000,1324.8000,18
2013-07-30,07:10:00,1324.9000,1324.9000,1324.9000,1324.9000,6
2013-07-30,07:15:00,1324.3000,1324.8000,1324.3000,1324.8000,3
2013-07-30,07:20:00,1324.8000,1324.9000,1324.8000,1324.9000,6
2013-07-30,07:25:00,1325.1000,1325.2000,1324.8000,1324.8000,18
2013-07-30,07:30:00,1324.8000,1325.1000,1324.8000,1324.9000,26
2013-07-30,07:35:00,1324.9000,1325.7000,1324.9000,1325.4000,39
2013-07-30,07:40:00,1325.1000,1325.2000,1325.1000,1325.2000,9
2013-07-30,07:45:00,1325.1000,1325.4000,1325.0000,1325.0000,21
2013-07-30,07:50:00,1325.1000,1325.1000,1325.0000,1325.0000,18
2013-07-30,07:55:00,1325.0000,1325.8000,1324.9000,1325.7000,25
2013-07-30,08:00:00,1325.7000,1326.5000,1325.6000,1326.3000,51
2013-07-30,08:05:00,1326.5000,1328.0000,1326.5000,1328.0000,39
2013-07-30,08:10:00,1328.3000,1329.0000,1327.4000,1327.7000,62
2013-07-30,08:15:00,1327.7000,1328.4000,1327.6000,1327.6000,14
2013-07-30,08:20:00,1327.5000,1328.0000,1327.3000,1327.5000,18
2013-07-30,08:25:00,1327.2000,1327.4000,1326.7000,1326.9000,22
2013-07-30,08:30:00,1326.7000,1327.4000,1326.6000,1326.6000,36
2013-07-30,08:35:00,1326.5000,1326.5000,1325.9000,1326.2000,24
2013-07-30,08:40:00,1326.2000,1326.4000,1325.9000,1326.4000,30
2013-07-30,08:45:00,1326.7000,1327.1000,1326.7000,1327.0000,14
2013-07-30,08:50:00,1326.7000,1327.2000,1326.7000,1327.2000,4
2013-07-30,08:55:00,1326.9000,1327.2000,1326.9000,1327.2000,3
2013-07-30,09:00:00,1326.8000,1328.2000,1326.8000,1328.1000,58
2013-07-30,09:05:00,1328.3000,1328.3000,1327.6000,1327.9000,23
2013-07-30,09:10:00,1328.0000,1328.2000,1327.7000,1328.0000,23
2013-07-30,09:15:00,1327.9000,1328.2000,1327.9000,1328.0000,11
2013-07-30,09:20:00,1328.1000,1329.6000,1328.0000,1329.2000,21
2013-07-30,09:25:00,1329.1000,1329.3000,1328.7000,1328.8000,31
2013-07-30,09:30:00,1328.8000,1328.8000,1328.3000,1328.5000,21
2013-07-30,09:35:00,1328.4000,1328.6000,1328.4000,1328.6000,17
2013-07-30,09:40:00,1328.3000,1328.3000,1327.5000,1327.8000,38
2013-07-30,09:45:00,1327.7000,1327.9000,1327.4000,1327.7000,43
2013-07-30,09:50:00,1327.8000,1328.3000,1327.6000,1328.0000,31
2013-07-30,09:55:00,1328.1000,1328.1000,1327.8000,1327.8000,26
2013-07-30,10:00:00,1327.8000,1328.1000,1327.7000,1327.7000,20
2013-07-30,10:05:00,1327.6000,1327.6000,1326.8000,1327.3000,18
2013-07-30,10:10:00,1327.2000,1327.5000,1327.2000,1327.3000,22
2013-07-30,10:15:00,1327.0000,1327.2000,1326.7000,1327.1000,14
2013-07-30,10:20:00,1327.0000,1327.2000,1326.8000,1327.2000,7
2013-07-30,10:25:00,1327.2000,1327.3000,1327.0000,1327.1000,19
2013-07-30,10:30:00,1327.1000,1327.7000,1327.1000,1327.7000,12
2013-07-30,10:35:00,1327.6000,1327.7000,1327.6000,1327.6000,9
2013-07-30,10:40:00,1327.4000,1327.4000,1327.4000,1327.4000,5
2013-07-30,10:45:00,1327.3000,1327.5000,1327.3000,1327.4000,10
2013-07-30,10:50:00,1327.5000,1327.5000,1327.5000,1327.5000,1
2013-07-30,10:55:00,1327.7000,1328.9000,1327.6000,1328.2000,18
2013-07-30,11:00:00,1328.5000,1328.8000,1327.4000,1327.5000,40
2013-07-30,11:05:00,1327.6000,1328.3000,1327.6000,1328.3000,20
2013-07-30,11:10:00,1327.9000,1328.5000,1327.9000,1328.4000,13
2013-07-30,11:15:00,1328.4000,1328.4000,1328.0000,1328.1000,6
2013-07-30,11:20:00,1327.5000,1327.7000,1327.2000,1327.7000,12
2013-07-30,11:25:00,1327.6000,1327.7000,1327.6000,1327.7000,14
2013-07-30,11:30:00,1327.5000,1327.6000,1327.3000,1327.6000,51
2013-07-30,11:35:00,1327.7000,1327.7000,1327.6000,1327.7000,5
2013-07-30,11:40:00,1327.7000,1327.9000,1327.6000,1327.7000,9
2013-07-30,11:45:00,1327.8000,1327.8000,1327.8000,1327.8000,1
2013-07-30,11:50:00,1327.8000,1327.8000,1327.7000,1327.7000,9
2013-07-30,11:55:00,1327.7000,1327.7000,1327.7000,1327.7000,11
2013-07-30,12:00:00,1327.7000,1327.7000,1327.3000,1327.3000,7
2013-07-30,12:05:00,1327.6000,1327.9000,1327.6000,1327.7000,4
2013-07-30,12:15:00,1327.8000,1327.9000,1327.5000,1327.5000,15
2013-07-30,12:20:00,1327.4000,1327.6000,1327.4000,1327.6000,7
2013-07-30,12:25:00,1327.7000,1327.7000,1327.7000,1327.7000,1
2013-07-30,12:30:00,1327.4000,1327.7000,1327.1000,1327.2000,81
2013-07-30,12:35:00,1327.3000,1328.0000,1327.3000,1328.0000,20
2013-07-30,12:40:00,1328.2000,1328.7000,1328.1000,1328.6000,17
2013-07-30,12:45:00,1328.6000,1328.6000,1327.9000,1328.0000,23
2013-07-30,12:50:00,1327.6000,1327.6000,1327.3000,1327.4000,18
2013-07-30,12:55:00,1327.6000,1327.8000,1327.4000,1327.6000,12
2013-07-30,13:00:00,1327.4000,1328.2000,1326.5000,1328.2000,52
2013-07-30,13:05:00,1327.9000,1328.0000,1327.4000,1327.4000,18
2013-07-30,13:10:00,1327.6000,1327.8000,1327.6000,1327.6000,6
2013-07-30,13:15:00,1327.2000,1327.5000,1327.2000,1327.5000,6
2013-07-30,13:20:00,1327.9000,1327.9000,1327.0000,1327.3000,16
2013-07-30,13:25:00,1327.4000,1327.5000,1327.3000,1327.5000,6
2013-07-30,13:30:00,1327.6000,1327.7000,1327.1000,1327.6000,23
2013-07-30,13:35:00,1327.3000,1327.6000,1327.1000,1327.3000,24
2013-07-30,13:40:00,1327.4000,1327.4000,1327.0000,1327.1000,16
2013-07-30,13:45:00,1327.0000,1327.1000,1326.4000,1326.8000,46
2013-07-30,13:50:00,1326.8000,1327.4000,1326.8000,1327.4000,90
2013-07-30,13:55:00,1327.4000,1327.6000,1327.1000,1327.1000,66
2013-07-30,14:00:00,1327.2000,1327.2000,1326.6000,1326.6000,32
2013-07-30,14:05:00,1326.2000,1326.4000,1325.1000,1325.2000,46
2013-07-30,14:10:00,1325.3000,1326.0000,1325.3000,1326.0000,14
2013-07-30,14:15:00,1325.8000,1325.8000,1325.2000,1325.2000,35
2013-07-30,14:20:00,1325.1000,1325.1000,1324.1000,1324.2000,57
2013-07-30,14:25:00,1324.3000,1325.2000,1324.3000,1324.8000,87
2013-07-30,14:30:00,1324.7000,1324.7000,1324.4000,1324.4000,24
2013-07-30,14:35:00,1324.8000,1325.5000,1324.8000,1325.2000,90
2013-07-30,14:40:00,1325.4000,1325.8000,1325.2000,1325.2000,32
2013-07-30,14:45:00,1325.2000,1325.2000,1324.7000,1325.2000,19
2013-07-30,14:50:00,1324.8000,1325.1000,1324.7000,1324.8000,17
2013-07-30,14:55:00,1324.9000,1324.9000,1324.2000,1324.2000,60
2013-07-30,15:00:00,1324.0000,1324.1000,1323.5000,1323.8000,96
2013-07-30,15:05:00,1324.0000,1324.7000,1323.9000,1324.7000,49
2013-07-30,15:10:00,1324.5000,1325.2000,1324.4000,1324.6000,176
2013-07-30,15:15:00,1324.4000,1324.6000,1324.1000,1324.2000,87
2013-07-30,15:20:00,1324.0000,1324.2000,1323.8000,1323.8000,101
2013-07-30,15:25:00,1323.8000,1323.8000,1320.7000,1321.4000,522
2013-07-30,15:30:00,1321.2000,1321.2000,1317.8000,1318.3000,328
2013-07-30,15:35:00,1318.5000,1320.2000,1317.5000,1320.0000,226
2013-07-30,15:40:00,1319.9000,1320.3000,1319.6000,1320.3000,86
2013-07-30,15:45:00,1320.4000,1321.9000,1320.1000,1321.7000,121
2013-07-30,15:50:00,1321.7000,1322.3000,1321.1000,1321.8000,168
2013-07-30,15:55:00,1321.9000,1322.4000,1321.6000,1322.4000,61
2013-07-30,16:00:00,1322.5000,1323.6000,1321.9000,1321.9000,110
2013-07-30,16:05:00,1322.0000,1322.0000,1321.2000,1321.4000,35
2013-07-30,16:10:00,1321.3000,1321.9000,1320.6000,1321.9000,45
2013-07-30,16:15:00,1322.0000,1322.3000,1321.6000,1321.6000,26
2013-07-30,16:20:00,1321.6000,1321.6000,1321.0000,1321.3000,60
2013-07-30,16:25:00,1321.2000,1321.8000,1321.0000,1321.8000,58
2013-07-30,16:30:00,1321.8000,1323.3000,1321.8000,1323.2000,160
2013-07-30,16:35:00,1323.1000,1324.1000,1322.7000,1322.7000,277
2013-07-30,16:40:00,1322.6000,1322.8000,1322.1000,1322.4000,17
2013-07-30,16:45:00,1322.3000,1323.0000,1321.8000,1322.6000,90
2013-07-30,16:50:00,1322.6000,1323.9000,1322.6000,1323.2000,73
2013-07-30,16:55:00,1323.4000,1323.7000,1322.3000,1323.3000,50
2013-07-30,17:00:00,1322.8000,1323.6000,1322.5000,1323.0000,79
2013-07-30,17:05:00,1323.0000,1323.1000,1322.0000,1322.4000,43
2013-07-30,17:10:00,1322.4000,1322.4000,1321.7000,1322.1000,32
2013-07-30,17:15:00,1322.7000,1323.2000,1321.4000,1321.4000,44
2013-07-30,17:20:00,1321.2000,1321.4000,1320.8000,1320.9000,42
2013-07-30,17:25:00,1321.1000,1321.6000,1320.7000,1321.4000,39
2013-07-30,17:30:00,1321.5000,1321.5000,1320.8000,1321.1000,31
2013-07-30,17:35:00,1321.0000,1321.7000,1321.0000,1321.7000,49
2013-07-30,17:40:00,1321.6000,1322.1000,1321.6000,1322.0000,35
2013-07-30,17:45:00,1322.0000,1322.6000,1321.7000,1321.8000,54
2013-07-30,17:50:00,1321.8000,1322.3000,1321.6000,1322.0000,24
2013-07-30,17:55:00,1321.8000,1322.5000,1321.7000,1322.0000,130
2013-07-30,18:00:00,1321.9000,1321.9000,1321.0000,1321.0000,30
2013-07-30,18:05:00,1321.3000,1322.3000,1321.3000,1321.5000,56
2013-07-30,18:10:00,1321.7000,1322.2000,1321.6000,1321.7000,16
2013-07-30,18:15:00,1321.3000,1322.0000,1321.3000,1321.9000,23
2013-07-30,18:20:00,1321.8000,1321.9000,1321.5000,1321.5000,11
2013-07-30,18:25:00,1321.6000,1321.6000,1321.6000,1321.6000,1
2013-07-30,18:30:00,1321.7000,1321.8000,1321.4000,1321.8000,34
2013-07-30,18:35:00,1321.3000,1322.0000,1321.2000,1322.0000,37
2013-07-30,18:40:00,1322.1000,1322.4000,1321.7000,1322.1000,20
2013-07-30,18:45:00,1322.0000,1322.2000,1321.7000,1321.9000,35
2013-07-30,18:50:00,1322.0000,1323.2000,1322.0000,1323.2000,65
2013-07-30,18:55:00,1323.1000,1323.3000,1321.9000,1321.9000,16
2013-07-30,19:00:00,1322.7000,1324.3000,1322.6000,1323.2000,86
2013-07-30,19:05:00,1323.2000,1325.4000,1323.2000,1325.0000,71
2013-07-30,19:10:00,1324.6000,1325.2000,1324.1000,1325.2000,52
2013-07-30,19:15:00,1324.9000,1325.8000,1324.4000,1325.2000,52
2013-07-30,19:20:00,1324.5000,1324.9000,1323.4000,1323.7000,65
2013-07-30,19:25:00,1323.5000,1323.8000,1323.2000,1323.8000,47
2013-07-30,19:30:00,1323.8000,1324.0000,1322.8000,1323.2000,42
2013-07-30,19:35:00,1323.0000,1324.2000,1322.6000,1323.9000,58
2013-07-30,19:40:00,1323.9000,1324.4000,1323.4000,1323.7000,63
2013-07-30,19:45:00,1323.9000,1324.3000,1323.1000,1323.2000,41
2013-07-30,19:50:00,1323.3000,1324.5000,1323.3000,1323.9000,58
2013-07-30,19:55:00,1323.7000,1324.4000,1323.5000,1323.7000,36
2013-07-30,20:00:00,1323.4000,1324.2000,1322.8000,1324.2000,48
2013-07-30,20:05:00,1324.1000,1324.5000,1323.8000,1324.1000,22
2013-07-30,20:10:00,1323.8000,1323.8000,1323.2000,1323.5000,34
2013-07-30,20:15:00,1323.6000,1324.2000,1323.3000,1323.6000,33
2013-07-30,20:20:00,1323.5000,1323.9000,1321.8000,1322.0000,207
2013-07-30,20:25:00,1322.0000,1322.3000,1320.7000,1321.5000,199
2013-07-30,20:30:00,1321.6000,1324.1000,1321.6000,1323.6000,214
2013-07-30,20:35:00,1323.6000,1324.4000,1323.1000,1324.1000,227
2013-07-30,20:40:00,1324.2000,1326.9000,1324.2000,1325.7000,365
2013-07-30,20:45:00,1325.7000,1328.3000,1325.7000,1326.2000,241
2013-07-30,20:50:00,1326.3000,1326.8000,1325.3000,1325.3000,83
2013-07-30,20:55:00,1325.2000,1325.7000,1324.7000,1324.8000,118
2013-07-30,21:00:00,1324.9000,1325.1000,1324.3000,1324.9000,70
2013-07-30,21:05:00,1325.0000,1325.5000,1324.6000,1325.3000,200
2013-07-30,21:10:00,1325.3000,1326.1000,1325.3000,1325.8000,130
2013-07-30,21:15:00,1325.8000,1326.0000,1324.7000,1324.7000,242
2013-07-30,21:20:00,1324.6000,1324.9000,1324.0000,1324.9000,134
2013-07-30,21:25:00,1325.1000,1325.1000,1323.1000,1323.1000,126
2013-07-30,21:30:00,1323.3000,1323.9000,1322.1000,1323.4000,269
2013-07-30,21:35:00,1323.2000,1323.2000,1319.6000,1319.8000,281
2013-07-30,21:40:00,1319.8000,1320.5000,1316.2000,1319.0000,607
2013-07-30,21:45:00,1319.0000,1319.3000,1318.3000,1318.8000,90
2013-07-30,21:50:00,1318.8000,1320.8000,1318.4000,1319.8000,426
2013-07-30,21:55:00,1319.8000,1320.5000,1319.3000,1319.7000,82
2013-07-30,22:00:00,1319.6000,1323.7000,1319.6000,1323.5000,1226
2013-07-30,22:05:00,1323.6000,1324.3000,1322.9000,1322.9000,321
2013-07-30,22:10:00,1322.8000,1323.6000,1322.8000,1323.3000,70
2013-07-30,22:15:00,1323.1000,1323.2000,1322.2000,1322.4000,174
2013-07-30,22:20:00,1322.6000,1322.7000,1321.8000,1322.5000,213
2013-07-30,22:25:00,1322.5000,1324.3000,1322.3000,1323.5000,84
2013-07-30,22:30:00,1323.1000,1323.1000,1322.0000,1322.5000,218
2013-07-30,22:35:00,1322.5000,1322.9000,1322.4000,1322.4000,161
2013-07-30,22:40:00,1322.6000,1322.8000,1321.8000,1322.4000,103
2013-07-30,22:45:00,1322.3000,1322.3000,1321.6000,1321.9000,48
2013-07-30,22:50:00,1321.9000,1323.1000,1321.8000,1322.8000,66
2013-07-30,22:55:00,1323.3000,1324.2000,1322.9000,1323.7000,202
2013-07-30,23:00:00,1323.7000,1326.1000,1323.7000,1325.1000,265
2013-07-30,23:05:00,1325.0000,1325.1000,1323.8000,1324.0000,228
2013-07-30,23:10:00,1324.0000,1324.5000,1323.8000,1324.2000,170
2013-07-30,23:15:00,1324.2000,1324.2000,1323.8000,1324.0000,50
2013-07-30,23:20:00,1324.2000,1324.8000,1324.0000,1324.2000,53
2013-07-30,23:25:00,1324.3000,1324.5000,1324.1000,1324.2000,51
2013-07-30,23:30:00,1324.3000,1326.5000,1324.3000,1325.6000,109
2013-07-30,23:35:00,1325.6000,1326.2000,1325.3000,1325.4000,71
2013-07-30,23:40:00,1325.8000,1327.6000,1325.4000,1326.2000,115
2013-07-30,23:45:00,1326.0000,1326.2000,1325.1000,1326.0000,48
2013-07-30,23:50:00,1325.7000,1325.9000,1324.4000,1324.7000,77
2013-07-30,23:55:00,1324.5000,1324.5000,1323.6000,1324.1000,44
2013-07-31,00:00:00,1324.0000,1324.5000,1323.8000,1323.8000,36
2013-07-31,00:05:00,1324.0000,1324.4000,1323.7000,1323.7000,50
2013-07-31,00:10:00,1323.6000,1323.7000,1323.1000,1323.4000,21
2013-07-31,00:15:00,1323.1000,1323.4000,1322.8000,1322.9000,29
2013-07-31,00:20:00,1322.6000,1323.3000,1322.3000,1323.3000,18
2013-07-31,00:25:00,1323.1000,1323.4000,1322.9000,1322.9000,36
2013-07-31,00:30:00,1322.8000,1322.8000,1322.1000,1322.4000,52
2013-07-31,00:35:00,1322.5000,1322.8000,1322.0000,1322.6000,123
2013-07-31,00:40:00,1322.6000,1323.0000,1322.6000,1322.8000,32
2013-07-31,00:45:00,1322.7000,1322.7000,1321.8000,1321.9000,55
2013-07-31,00:50:00,1321.7000,1322.5000,1321.3000,1322.5000,40
2013-07-31,00:55:00,1322.2000,1323.0000,1322.2000,1322.7000,50
2013-07-31,01:00:00,1322.7000,1323.5000,1322.7000,1323.4000,34
2013-07-31,01:05:00,1323.5000,1323.5000,1323.0000,1323.3000,79
2013-07-31,01:10:00,1323.5000,1323.9000,1323.3000,1323.7000,128
2013-07-31,01:15:00,1323.8000,1324.1000,1323.7000,1323.8000,23
2013-07-31,01:20:00,1323.5000,1323.7000,1323.1000,1323.4000,85
2013-07-31,01:25:00,1323.7000,1324.6000,1323.6000,1323.7000,78
2013-07-31,01:30:00,1323.8000,1324.0000,1323.5000,1323.6000,39
2013-07-31,01:35:00,1323.7000,1324.0000,1323.7000,1323.8000,12
2013-07-31,01:40:00,1323.8000,1324.5000,1323.8000,1324.4000,23
2013-07-31,01:45:00,1324.6000,1324.8000,1324.6000,1324.7000,10
2013-07-31,01:50:00,1324.7000,1324.8000,1324.2000,1324.2000,6
2013-07-31,01:55:00,1324.2000,1325.0000,1324.2000,1324.8000,42
2013-07-31,02:00:00,1324.9000,1324.9000,1324.3000,1324.6000,21
2013-07-31,02:05:00,1324.8000,1324.9000,1324.4000,1324.4000,16
2013-07-31,02:10:00,1324.7000,1324.9000,1324.5000,1324.8000,25
2013-07-31,02:15:00,1325.0000,1325.0000,1324.6000,1324.8000,11
2013-07-31,02:20:00,1325.0000,1325.5000,1324.9000,1325.3000,31
2013-07-31,02:25:00,1325.2000,1325.3000,1324.6000,1324.9000,102
2013-07-31,02:30:00,1324.5000,1324.8000,1324.5000,1324.8000,2
2013-07-31,02:35:00,1324.6000,1324.8000,1324.6000,1324.8000,3
2013-07-31,02:40:00,1324.5000,1325.1000,1324.5000,1325.1000,6
2013-07-31,02:45:00,1325.1000,1325.3000,1325.1000,1325.3000,4
2013-07-31,02:50:00,1325.3000,1326.0000,1325.3000,1326.0000,15
2013-07-31,02:55:00,1326.0000,1326.0000,1325.9000,1326.0000,5
2013-07-31,03:00:00,1326.4000,1326.4000,1325.7000,1325.7000,21
2013-07-31,03:05:00,1325.8000,1325.8000,1325.8000,1325.8000,1
2013-07-31,03:10:00,1325.6000,1326.2000,1325.6000,1326.1000,4
2013-07-31,03:15:00,1325.7000,1325.9000,1325.7000,1325.9000,4
2013-07-31,03:20:00,1325.9000,1325.9000,1325.5000,1325.5000,7
2013-07-31,03:25:00,1325.6000,1325.8000,1325.5000,1325.8000,6
2013-07-31,03:30:00,1324.0000,1325.7000,1324.0000,1325.5000,10
2013-07-31,03:35:00,1325.5000,1325.5000,1324.9000,1325.0000,33
2013-07-31,03:40:00,1324.9000,1325.0000,1324.9000,1324.9000,37
2013-07-31,03:45:00,1325.1000,1325.3000,1325.0000,1325.2000,14
2013-07-31,03:50:00,1325.0000,1325.5000,1324.9000,1325.1000,28
2013-07-31,03:55:00,1325.4000,1325.8000,1325.4000,1325.4000,35
2013-07-31,04:00:00,1325.5000,1325.8000,1325.1000,1325.2000,70
2013-07-31,04:05:00,1325.1000,1326.0000,1325.1000,1325.1000,58
2013-07-31,04:10:00,1325.2000,1325.2000,1325.0000,1325.1000,4
2013-07-31,04:15:00,1325.1000,1325.5000,1325.1000,1325.5000,24
2013-07-31,04:20:00,1325.5000,1325.6000,1325.5000,1325.6000,11
2013-07-31,04:25:00,1325.5000,1325.5000,1325.5000,1325.5000,1
2013-07-31,04:35:00,1325.5000,1325.5000,1325.4000,1325.4000,8
2013-07-31,04:45:00,1325.2000,1325.3000,1324.9000,1324.9000,24
2013-07-31,04:55:00,1325.3000,1325.4000,1325.1000,1325.1000,5
2013-07-31,05:00:00,1325.4000,1325.9000,1325.0000,1325.6000,30
2013-07-31,05:05:00,1325.6000,1325.6000,1325.6000,1325.6000,4
2013-07-31,05:10:00,1325.8000,1325.9000,1325.1000,1325.1000,6
2013-07-31,06:00:00,1325.5000,1326.3000,1325.5000,1325.8000,8
2013-07-31,06:05:00,1325.9000,1326.1000,1325.9000,1326.1000,5
2013-07-31,06:10:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2013-07-31,06:15:00,1326.2000,1326.2000,1326.2000,1326.2000,1
2013-07-31,06:30:00,1326.6000,1326.6000,1326.6000,1326.6000,1
2013-07-31,06:35:00,1326.4000,1326.4000,1326.4000,1326.4000,1
2013-07-31,07:00:00,1326.9000,1327.3000,1326.8000,1327.0000,8
2013-07-31,07:05:00,1327.0000,1327.0000,1326.8000,1326.8000,2
2013-07-31,07:15:00,1326.2000,1326.2000,1324.9000,1325.5000,87
2013-07-31,07:20:00,1325.6000,1325.6000,1325.6000,1325.6000,1
2013-07-31,07:30:00,1326.0000,1326.0000,1326.0000,1326.0000,3
2013-07-31,07:40:00,1326.7000,1327.0000,1326.7000,1326.9000,18
2013-07-31,07:50:00,1326.6000,1326.9000,1326.6000,1326.9000,10
2013-07-31,07:55:00,1326.7000,1327.2000,1326.7000,1327.2000,18
2013-07-31,08:05:00,1326.2000,1326.2000,1325.9000,1325.9000,4
2013-07-31,08:10:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2013-07-31,08:20:00,1324.9000,1324.9000,1324.4000,1324.4000,71
2013-07-31,08:25:00,1324.3000,1324.3000,1323.8000,1323.8000,11
2013-07-31,08:30:00,1324.2000,1324.3000,1324.2000,1324.2000,3
2013-07-31,08:35:00,1324.8000,1324.8000,1324.8000,1324.8000,2
2013-07-31,08:45:00,1325.2000,1325.2000,1323.9000,1323.9000,3
2013-07-31,09:00:00,1325.1000,1325.9000,1325.1000,1325.6000,54
2013-07-31,09:05:00,1325.8000,1325.8000,1325.1000,1325.1000,21
2013-07-31,09:15:00,1325.6000,1325.6000,1325.6000,1325.6000,2
2013-07-31,09:20:00,1325.4000,1325.4000,1325.1000,1325.3000,8
2013-07-31,09:25:00,1326.0000,1326.0000,1326.0000,1326.0000,1
2013-07-31,09:30:00,1326.5000,1326.6000,1326.5000,1326.6000,3
2013-07-31,09:35:00,1327.0000,1327.6000,1327.0000,1327.2000,8
2013-07-31,09:40:00,1328.4000,1333.8000,1328.4000,1333.7000,95
2013-07-31,09:45:00,1333.7000,1338.4000,1333.7000,1334.5000,110
2013-07-31,09:50:00,1335.7000,1335.7000,1333.9000,1334.0000,33
2013-07-31,09:55:00,1334.0000,1335.3000,1333.8000,1335.3000,24
2013-07-31,10:00:00,1335.7000,1336.7000,1335.0000,1335.0000,16
2013-07-31,10:05:00,1333.7000,1333.7000,1333.1000,1333.6000,8
2013-07-31,10:10:00,1333.3000,1333.3000,1332.8000,1332.8000,3
2013-07-31,10:15:00,1333.5000,1333.6000,1333.3000,1333.6000,11
2013-07-31,10:20:00,1332.9000,1332.9000,1332.5000,1332.5000,8
2013-07-31,10:25:00,1332.9000,1332.9000,1332.9000,1332.9000,1
2013-07-31,10:30:00,1333.6000,1333.8000,1333.3000,1333.8000,3
2013-07-31,10:35:00,1332.7000,1332.7000,1332.7000,1332.7000,1
2013-07-31,10:40:00,1332.8000,1332.8000,1331.2000,1331.6000,11
2013-07-31,10:45:00,1331.5000,1333.0000,1331.5000,1333.0000,9
2013-07-31,10:55:00,1332.3000,1332.5000,1332.2000,1332.2000,18
2013-07-31,11:00:00,1332.2000,1332.2000,1332.2000,1332.2000,1
2013-07-31,11:05:00,1332.5000,1332.5000,1332.5000,1332.5000,1
2013-07-31,11:10:00,1331.5000,1331.5000,1331.0000,1331.0000,4
2013-07-31,11:15:00,1331.2000,1331.3000,1331.2000,1331.3000,4
2013-07-31,11:25:00,1331.4000,1331.4000,1331.0000,1331.0000,14
2013-07-31,11:30:00,1331.4000,1331.4000,1331.4000,1331.4000,1
2013-07-31,11:40:00,1331.1000,1331.1000,1331.1000,1331.1000,2
2013-07-31,11:50:00,1331.2000,1331.2000,1330.6000,1330.6000,5
2013-07-31,12:00:00,1331.5000,1331.7000,1331.5000,1331.7000,5
2013-07-31,12:05:00,1330.8000,1330.8000,1330.8000,1330.8000,1
2013-07-31,12:10:00,1330.9000,1331.0000,1330.7000,1330.9000,7
2013-07-31,12:15:00,1331.2000,1331.2000,1331.2000,1331.2000,1
2013-07-31,12:20:00,1331.6000,1331.6000,1331.0000,1331.0000,5
2013-07-31,12:25:00,1331.2000,1331.2000,1331.2000,1331.2000,1
2013-07-31,12:30:00,1331.9000,1332.2000,1331.7000,1332.2000,8
2013-07-31,12:35:00,1332.0000,1332.0000,1331.5000,1331.6000,4
2013-07-31,12:40:00,1331.9000,1333.2000,1331.7000,1333.2000,10
2013-07-31,12:45:00,1333.0000,1333.0000,1332.4000,1332.4000,6
2013-07-31,12:50:00,1332.8000,1333.3000,1332.5000,1333.3000,68
2013-07-31,12:55:00,1332.8000,1332.8000,1332.8000,1332.8000,1
2013-07-31,13:00:00,1332.6000,1333.1000,1332.5000,1333.0000,5
2013-07-31,13:05:00,1332.6000,1332.6000,1332.4000,1332.6000,23
2013-07-31,13:10:00,1332.8000,1332.8000,1332.4000,1332.4000,3
2013-07-31,13:15:00,1332.3000,1332.3000,1331.6000,1331.6000,4
2013-07-31,13:20:00,1331.6000,1331.7000,1331.6000,1331.6000,15
2013-07-31,13:30:00,1331.7000,1331.7000,1331.7000,1331.7000,1
2013-07-31,13:35:00,1332.0000,1332.5000,1332.0000,1332.5000,3
2013-07-31,13:40:00,1333.1000,1333.3000,1333.1000,1333.3000,2
2013-07-31,13:45:00,1332.8000,1333.1000,1332.4000,1333.1000,4
2013-07-31,13:50:00,1333.2000,1334.2000,1332.7000,1332.7000,11
2013-07-31,13:55:00,1332.6000,1332.7000,1332.6000,1332.7000,2
2013-07-31,14:00:00,1332.8000,1332.8000,1332.8000,1332.8000,1
2013-07-31,14:05:00,1333.8000,1334.5000,1333.0000,1333.0000,7
2013-07-31,14:10:00,1333.1000,1333.1000,1332.5000,1332.5000,2
2013-07-31,14:25:00,1332.3000,1332.7000,1332.3000,1332.7000,5
2013-07-31,14:30:00,1332.2000,1332.2000,1332.2000,1332.2000,1
2013-07-31,14:35:00,1331.1000,1331.1000,1330.7000,1330.7000,3
2013-07-31,14:45:00,1331.5000,1331.5000,1331.4000,1331.4000,4
2013-07-31,14:55:00,1332.8000,1332.8000,1331.9000,1332.3000,5
2013-07-31,15:00:00,1332.1000,1332.1000,1331.3000,1331.3000,2
2013-07-31,15:05:00,1331.0000,1331.0000,1328.2000,1328.2000,24
2013-07-31,15:15:00,1329.1000,1329.5000,1329.1000,1329.5000,3
2013-07-31,15:20:00,1331.1000,1331.1000,1330.8000,1330.9000,3
2013-07-31,15:25:00,1331.1000,1331.1000,1331.1000,1331.1000,4
2013-07-31,15:40:00,1330.8000,1331.0000,1330.8000,1331.0000,2
2013-07-31,15:50:00,1332.4000,1332.4000,1332.0000,1332.0000,3
2013-07-31,15:55:00,1331.9000,1331.9000,1331.9000,1331.9000,3
2013-07-31,16:00:00,1334.9000,1334.9000,1334.9000,1334.9000,10
2013-07-31,16:05:00,1334.5000,1334.7000,1333.3000,1333.3000,9
2013-07-31,16:10:00,1333.0000,1333.0000,1332.9000,1333.0000,5
2013-07-31,16:20:00,1332.9000,1332.9000,1332.8000,1332.8000,2
2013-07-31,16:35:00,1332.2000,1332.6000,1332.2000,1332.6000,2
2013-07-31,16:40:00,1332.7000,1332.7000,1332.7000,1332.7000,1
2013-07-31,16:45:00,1332.4000,1332.7000,1332.3000,1332.4000,11
2013-07-31,16:50:00,1332.7000,1332.7000,1332.2000,1332.2000,6
2013-07-31,17:00:00,1332.3000,1332.3000,1332.1000,1332.1000,2
2013-07-31,17:05:00,1331.2000,1331.2000,1331.2000,1331.2000,1
2013-07-31,17:10:00,1331.2000,1331.2000,1331.0000,1331.0000,2
2013-07-31,17:15:00,1330.9000,1330.9000,1330.6000,1330.9000,14
2013-07-31,17:25:00,1330.3000,1330.3000,1330.3000,1330.3000,4
2013-07-31,17:30:00,1330.3000,1330.3000,1330.3000,1330.3000,6
2013-07-31,17:40:00,1332.6000,1332.6000,1332.4000,1332.6000,6
2013-07-31,17:45:00,1332.5000,1333.5000,1332.5000,1333.2000,18
2013-07-31,17:50:00,1332.9000,1332.9000,1332.6000,1332.6000,3
2013-07-31,17:55:00,1332.7000,1332.7000,1332.7000,1332.7000,1
2013-07-31,18:00:00,1332.2000,1332.2000,1332.0000,1332.0000,2
2013-07-31,18:10:00,1332.6000,1332.6000,1332.6000,1332.6000,1
2013-07-31,18:15:00,1332.2000,1332.2000,1332.2000,1332.2000,1
2013-07-31,18:20:00,1333.0000,1333.1000,1332.9000,1332.9000,3
2013-07-31,18:25:00,1332.9000,1333.0000,1332.5000,1332.5000,12
2013-07-31,18:30:00,1332.6000,1332.6000,1331.5000,1331.5000,8
2013-07-31,18:35:00,1331.3000,1331.5000,1331.2000,1331.5000,13
2013-07-31,18:45:00,1331.1000,1331.4000,1330.8000,1330.8000,4
2013-07-31,18:50:00,1331.6000,1331.7000,1330.8000,1330.8000,8
2013-07-31,18:55:00,1331.4000,1331.4000,1331.4000,1331.4000,1
2013-07-31,19:05:00,1330.3000,1330.3000,1330.3000,1330.3000,1
2013-07-31,19:10:00,1331.7000,1331.7000,1330.4000,1330.4000,3
2013-07-31,19:15:00,1330.0000,1330.0000,1328.8000,1328.8000,7
2013-07-31,19:20:00,1328.9000,1328.9000,1328.9000,1328.9000,1
2013-07-31,19:25:00,1328.1000,1328.1000,1326.0000,1327.9000,14
2013-07-31,19:30:00,1327.8000,1328.6000,1327.8000,1328.0000,11
2013-07-31,19:35:00,1328.4000,1328.4000,1328.4000,1328.4000,1
2013-07-31,19:40:00,1328.6000,1328.6000,1328.6000,1328.6000,9
2013-07-31,19:45:00,1327.5000,1327.8000,1327.2000,1327.6000,32
2013-07-31,19:50:00,1327.2000,1327.2000,1327.2000,1327.2000,4
2013-07-31,19:55:00,1328.5000,1328.5000,1328.2000,1328.2000,5
2013-07-31,20:00:00,1328.2000,1328.2000,1328.2000,1328.2000,1
2013-07-31,20:05:00,1327.9000,1327.9000,1325.5000,1325.5000,6
2013-07-31,20:10:00,1326.3000,1326.4000,1326.0000,1326.0000,20
2013-07-31,20:15:00,1325.0000,1325.0000,1322.0000,1322.9000,50
2013-07-31,20:20:00,1321.4000,1323.0000,1321.4000,1323.0000,6
2013-07-31,20:25:00,1323.0000,1323.6000,1323.0000,1323.5000,9
2013-07-31,20:30:00,1323.0000,1323.4000,1318.5000,1319.8000,125
2013-07-31,20:35:00,1321.2000,1322.0000,1318.7000,1321.5000,68
2013-07-31,20:40:00,1321.4000,1322.2000,1320.6000,1321.5000,32
2013-07-31,20:45:00,1321.5000,1322.5000,1321.1000,1322.5000,5
2013-07-31,20:50:00,1322.7000,1323.2000,1322.6000,1322.8000,24
2013-07-31,20:55:00,1322.8000,1323.7000,1322.8000,1322.9000,16
2013-07-31,21:00:00,1322.9000,1322.9000,1322.9000,1322.9000,10
2013-07-31,21:05:00,1322.7000,1322.7000,1321.9000,1321.9000,11
2013-07-31,21:10:00,1321.5000,1321.8000,1321.4000,1321.5000,20
2013-07-31,21:15:00,1321.3000,1321.3000,1321.3000,1321.3000,1
2013-07-31,21:20:00,1322.0000,1322.1000,1322.0000,1322.1000,2
2013-07-31,21:25:00,1322.0000,1322.2000,1321.7000,1321.7000,4
2013-07-31,21:30:00,1321.1000,1321.6000,1317.5000,1318.3000,89
2013-07-31,21:35:00,1318.0000,1318.0000,1315.0000,1316.0000,60
2013-07-31,21:40:00,1315.3000,1316.1000,1312.8000,1316.0000,76
2013-07-31,21:45:00,1315.5000,1315.5000,1311.3000,1312.2000,66
2013-07-31,21:50:00,1312.0000,1313.5000,1310.8000,1313.2000,34
2013-07-31,21:55:00,1312.8000,1313.5000,1312.6000,1312.6000,24
2013-07-31,22:00:00,1312.5000,1313.4000,1311.5000,1313.4000,13
2013-07-31,22:05:00,1313.5000,1315.1000,1313.5000,1314.4000,46
2013-07-31,22:10:00,1314.9000,1316.4000,1314.9000,1316.4000,37
2013-07-31,22:15:00,1316.6000,1316.9000,1315.6000,1316.0000,26
2013-07-31,22:20:00,1315.8000,1316.5000,1315.7000,1316.0000,38
2013-07-31,22:25:00,1316.0000,1316.2000,1315.3000,1315.3000,39
2013-07-31,22:30:00,1315.4000,1315.4000,1314.3000,1315.1000,33
2013-07-31,22:35:00,1315.0000,1315.0000,1313.6000,1314.1000,43
2013-07-31,22:40:00,1313.7000,1313.7000,1312.9000,1313.5000,23
2013-07-31,22:45:00,1312.9000,1312.9000,1307.0000,1308.9000,94
2013-07-31,22:50:00,1309.0000,1309.6000,1306.0000,1306.0000,171
2013-07-31,22:55:00,1306.1000,1308.2000,1305.8000,1308.2000,74
2013-07-31,23:00:00,1307.0000,1308.8000,1306.0000,1308.8000,17
2013-07-31,23:05:00,1308.8000,1309.1000,1307.8000,1309.1000,35
2013-07-31,23:10:00,1308.6000,1308.9000,1308.5000,1308.7000,164
2013-07-31,23:15:00,1308.8000,1308.8000,1307.5000,1307.6000,25
2013-07-31,23:20:00,1307.2000,1307.7000,1306.8000,1307.7000,12
2013-07-31,23:25:00,1307.8000,1308.1000,1307.4000,1307.4000,11
2013-07-31,23:30:00,1306.8000,1307.4000,1306.0000,1307.1000,37
2013-07-31,23:35:00,1307.0000,1307.5000,1306.9000,1306.9000,6
2013-07-31,23:40:00,1307.1000,1307.1000,1306.1000,1306.5000,32
2013-07-31,23:45:00,1306.9000,1307.0000,1306.3000,1306.3000,20
2013-07-31,23:50:00,1306.7000,1306.8000,1306.5000,1306.7000,13
2013-07-31,23:55:00,1306.9000,1308.5000,1306.9000,1308.5000,14
2013-08-01,00:00:00,1308.7000,1310.4000,1308.7000,1310.4000,13
2013-08-01,00:05:00,1311.2000,1312.2000,1311.1000,1311.1000,19
2013-08-01,00:10:00,1310.5000,1310.5000,1309.9000,1309.9000,7
2013-08-01,00:15:00,1310.0000,1310.5000,1309.9000,1310.5000,6
2013-08-01,00:20:00,1310.7000,1310.7000,1309.2000,1309.3000,4
2013-08-01,00:25:00,1309.2000,1309.2000,1308.6000,1308.6000,8
2013-08-01,00:30:00,1308.3000,1308.3000,1308.3000,1308.3000,3
2013-08-01,00:35:00,1308.8000,1309.1000,1308.8000,1309.1000,4
2013-08-01,00:40:00,1308.7000,1308.8000,1308.4000,1308.4000,3
2013-08-01,00:45:00,1308.0000,1308.0000,1308.0000,1308.0000,1
2013-08-01,00:50:00,1306.9000,1306.9000,1306.9000,1306.9000,3
2013-08-01,00:55:00,1307.3000,1307.5000,1307.3000,1307.5000,4
2013-08-01,01:00:00,1308.1000,1308.2000,1308.1000,1308.2000,2
2013-08-01,01:05:00,1308.7000,1308.7000,1308.6000,1308.6000,2
2013-08-01,01:10:00,1309.3000,1310.1000,1309.3000,1309.7000,11
2013-08-01,01:15:00,1310.1000,1310.1000,1309.9000,1309.9000,3
2013-08-01,01:20:00,1310.1000,1310.1000,1309.0000,1310.1000,6
2013-08-01,01:25:00,1310.0000,1312.0000,1310.0000,1312.0000,4
2013-08-01,01:30:00,1311.4000,1311.4000,1310.0000,1310.5000,19
2013-08-01,01:35:00,1310.5000,1310.5000,1310.5000,1310.5000,1
2013-08-01,01:40:00,1310.7000,1310.7000,1310.7000,1310.7000,2
2013-08-01,01:45:00,1310.7000,1311.0000,1310.7000,1310.7000,11
2013-08-01,01:50:00,1310.6000,1310.6000,1310.6000,1310.6000,6
2013-08-01,02:00:00,1310.2000,1317.1000,1310.2000,1312.0000,48
2013-08-01,02:05:00,1312.6000,1312.9000,1304.9000,1308.5000,29
2013-08-01,02:10:00,1308.4000,1309.3000,1306.0000,1306.0000,18
2013-08-01,02:15:00,1308.1000,1309.8000,1306.5000,1309.8000,13
2013-08-01,02:20:00,1311.9000,1314.7000,1311.0000,1314.4000,14
2013-08-01,02:25:00,1315.8000,1316.0000,1314.1000,1314.3000,15
2013-08-01,02:30:00,1316.6000,1320.1000,1316.6000,1320.1000,13
2013-08-01,02:35:00,1320.0000,1320.2000,1317.9000,1317.9000,15
2013-08-01,02:40:00,1320.0000,1322.7000,1319.4000,1321.1000,11
2013-08-01,02:45:00,1321.2000,1321.7000,1321.0000,1321.7000,9
2013-08-01,02:50:00,1323.6000,1324.3000,1323.0000,1323.0000,19
2013-08-01,02:55:00,1326.6000,1330.1000,1326.2000,1330.1000,37
2013-08-01,03:00:00,1332.8000,1333.4000,1327.8000,1328.6000,44
2013-08-01,03:05:00,1328.5000,1328.8000,1326.0000,1326.7000,40
2013-08-01,03:10:00,1326.7000,1326.7000,1323.8000,1323.8000,13
2013-08-01,03:15:00,1324.1000,1324.1000,1322.6000,1324.1000,14
2013-08-01,03:20:00,1325.2000,1325.9000,1323.5000,1323.5000,11
2013-08-01,03:25:00,1323.8000,1326.8000,1323.8000,1326.4000,8
2013-08-01,03:35:00,1323.6000,1323.6000,1323.1000,1323.1000,3
2013-08-01,03:40:00,1322.5000,1322.5000,1321.6000,1322.5000,7
2013-08-01,03:45:00,1321.5000,1321.9000,1321.5000,1321.6000,3
2013-08-01,03:50:00,1321.5000,1321.5000,1321.0000,1321.0000,10
2013-08-01,03:55:00,1319.5000,1323.2000,1319.5000,1322.9000,6
2013-08-01,04:00:00,1322.7000,1322.7000,1322.3000,1322.3000,5
2013-08-01,04:05:00,1322.8000,1322.8000,1322.6000,1322.6000,2
2013-08-01,04:10:00,1323.8000,1323.8000,1323.5000,1323.5000,3
2013-08-01,04:20:00,1323.0000,1323.3000,1323.0000,1323.3000,13
2013-08-01,04:25:00,1323.0000,1323.0000,1323.0000,1323.0000,2
2013-08-01,04:30:00,1323.6000,1323.6000,1323.6000,1323.6000,1
2013-08-01,04:40:00,1323.5000,1323.6000,1323.5000,1323.6000,2
2013-08-01,04:55:00,1324.5000,1324.5000,1324.2000,1324.2000,2
2013-08-01,06:00:00,1323.4000,1324.6000,1322.6000,1324.3000,152
2013-08-01,06:05:00,1324.1000,1324.8000,1323.8000,1324.8000,97
2013-08-01,06:10:00,1324.9000,1326.0000,1324.6000,1325.5000,151
2013-08-01,06:15:00,1325.6000,1326.1000,1325.6000,1326.0000,40
2013-08-01,06:20:00,1326.0000,1326.0000,1325.5000,1325.6000,51
2013-08-01,06:25:00,1325.5000,1325.5000,1324.4000,1325.4000,87
2013-08-01,06:30:00,1325.3000,1325.5000,1324.9000,1325.5000,48
2013-08-01,06:35:00,1325.5000,1325.8000,1325.4000,1325.5000,44
2013-08-01,06:40:00,1325.5000,1325.6000,1325.4000,1325.6000,35
2013-08-01,06:45:00,1325.5000,1325.6000,1325.3000,1325.3000,10
2013-08-01,06:50:00,1325.3000,1325.4000,1324.7000,1324.8000,35
2013-08-01,06:55:00,1324.9000,1325.0000,1324.5000,1324.8000,37
2013-08-01,07:00:00,1324.7000,1325.1000,1324.6000,1325.1000,31
2013-08-01,07:05:00,1325.2000,1325.7000,1325.2000,1325.5000,38
2013-08-01,07:10:00,1325.4000,1325.7000,1324.9000,1325.5000,62
2013-08-01,07:15:00,1325.8000,1326.5000,1325.6000,1326.4000,145
2013-08-01,07:20:00,1326.3000,1326.8000,1325.7000,1326.0000,115
2013-08-01,07:25:00,1326.0000,1326.0000,1325.5000,1325.6000,81
2013-08-01,07:30:00,1325.6000,1326.5000,1325.4000,1326.5000,71
2013-08-01,07:35:00,1326.5000,1326.6000,1325.8000,1325.9000,45
2013-08-01,07:40:00,1325.8000,1326.2000,1325.7000,1326.1000,22
2013-08-01,07:45:00,1326.1000,1326.4000,1325.9000,1325.9000,47
2013-08-01,07:50:00,1326.1000,1326.2000,1325.9000,1325.9000,22
2013-08-01,07:55:00,1325.8000,1325.9000,1325.4000,1325.6000,43
2013-08-01,08:00:00,1325.8000,1328.2000,1325.5000,1328.0000,347
2013-08-01,08:05:00,1328.0000,1328.4000,1327.4000,1328.2000,173
2013-08-01,08:10:00,1328.2000,1328.4000,1327.6000,1327.9000,128
2013-08-01,08:15:00,1327.9000,1330.7000,1327.9000,1329.3000,783
2013-08-01,08:20:00,1329.4000,1329.7000,1328.5000,1328.6000,146
2013-08-01,08:25:00,1328.8000,1329.0000,1327.9000,1328.1000,243
2013-08-01,08:30:00,1328.4000,1328.5000,1327.1000,1327.8000,155
2013-08-01,08:35:00,1327.9000,1328.3000,1327.6000,1327.6000,112
2013-08-01,08:40:00,1327.8000,1328.0000,1327.5000,1327.8000,64
2013-08-01,08:45:00,1327.8000,1328.0000,1327.7000,1327.8000,42
2013-08-01,08:50:00,1327.7000,1327.9000,1326.4000,1326.7000,149
2013-08-01,08:55:00,1326.8000,1329.2000,1326.2000,1328.1000,476
2013-08-01,09:00:00,1328.0000,1329.5000,1323.2000,1327.5000,1755
2013-08-01,09:05:00,1327.5000,1327.6000,1325.8000,1326.4000,409
2013-08-01,09:10:00,1326.7000,1328.2000,1325.8000,1327.2000,338
2013-08-01,09:15:00,1327.2000,1328.0000,1327.1000,1327.5000,173
2013-08-01,09:20:00,1327.6000,1327.6000,1326.1000,1326.6000,165
2013-08-01,09:25:00,1326.6000,1327.8000,1326.4000,1327.3000,152
2013-08-01,09:30:00,1327.1000,1327.3000,1326.5000,1327.1000,99
2013-08-01,09:35:00,1327.0000,1327.6000,1326.6000,1327.5000,139
2013-08-01,09:40:00,1327.5000,1328.3000,1326.4000,1327.4000,358
2013-08-01,09:45:00,1327.5000,1328.2000,1326.9000,1328.0000,400
2013-08-01,09:50:00,1328.0000,1328.0000,1326.3000,1326.8000,402
2013-08-01,09:55:00,1326.9000,1327.4000,1326.8000,1327.4000,111
2013-08-01,10:00:00,1327.5000,1327.5000,1325.7000,1325.8000,379
2013-08-01,10:05:00,1326.0000,1326.0000,1325.5000,1325.7000,147
2013-08-01,10:10:00,1325.6000,1326.4000,1325.6000,1325.9000,125
2013-08-01,10:15:00,1325.8000,1326.4000,1325.5000,1325.8000,115
2013-08-01,10:20:00,1325.7000,1326.2000,1325.6000,1325.8000,114
2013-08-01,10:25:00,1325.8000,1326.3000,1325.6000,1326.0000,50
2013-08-01,10:30:00,1326.0000,1326.0000,1323.7000,1324.0000,587
2013-08-01,10:35:00,1324.0000,1324.7000,1322.3000,1324.1000,699
2013-08-01,10:40:00,1324.2000,1324.5000,1319.3000,1320.4000,1182
2013-08-01,10:45:00,1320.4000,1320.8000,1319.3000,1320.8000,616
2013-08-01,10:50:00,1320.7000,1322.1000,1320.6000,1321.6000,326
2013-08-01,10:55:00,1321.8000,1322.2000,1321.4000,1321.9000,103
2013-08-01,11:00:00,1321.7000,1322.2000,1321.4000,1321.7000,203
2013-08-01,11:05:00,1321.7000,1322.2000,1321.3000,1321.7000,188
2013-08-01,11:10:00,1321.5000,1322.7000,1321.3000,1322.1000,394
2013-08-01,11:15:00,1322.1000,1323.2000,1321.9000,1322.5000,250
2013-08-01,11:20:00,1322.5000,1322.8000,1322.4000,1322.7000,51
2013-08-01,11:25:00,1322.8000,1323.0000,1321.6000,1322.2000,196
2013-08-01,11:30:00,1322.3000,1322.7000,1321.3000,1321.7000,155
2013-08-01,11:35:00,1321.6000,1321.7000,1321.0000,1321.1000,115
2013-08-01,11:40:00,1321.0000,1321.9000,1320.8000,1321.4000,143
2013-08-01,11:45:00,1321.5000,1321.7000,1320.9000,1320.9000,175
2013-08-01,11:50:00,1320.9000,1320.9000,1319.8000,1320.8000,310
2013-08-01,11:55:00,1320.9000,1321.4000,1320.6000,1320.6000,75
2013-08-01,12:00:00,1320.6000,1320.8000,1320.1000,1320.7000,87
2013-08-01,12:05:00,1320.8000,1321.1000,1320.7000,1320.9000,48
2013-08-01,12:10:00,1320.9000,1321.3000,1320.8000,1321.2000,86
2013-08-01,12:15:00,1321.2000,1321.8000,1320.6000,1320.6000,126
2013-08-01,12:20:00,1320.6000,1320.6000,1318.4000,1320.2000,370
2013-08-01,12:25:00,1320.1000,1320.1000,1318.9000,1319.5000,130
2013-08-01,12:30:00,1319.5000,1320.0000,1317.2000,1318.3000,428
2013-08-01,12:35:00,1318.4000,1319.3000,1318.4000,1318.5000,261
2013-08-01,12:40:00,1318.6000,1319.4000,1318.1000,1319.1000,261
2013-08-01,12:45:00,1319.2000,1319.7000,1318.4000,1318.5000,375
2013-08-01,12:50:00,1318.5000,1318.6000,1315.6000,1317.2000,547
2013-08-01,12:55:00,1317.4000,1317.6000,1316.5000,1316.5000,206
2013-08-01,13:00:00,1316.6000,1317.8000,1316.5000,1317.8000,189
2013-08-01,13:05:00,1317.7000,1318.8000,1317.7000,1317.7000,354
2013-08-01,13:10:00,1317.6000,1317.8000,1316.8000,1317.8000,225
2013-08-01,13:15:00,1317.7000,1318.0000,1317.5000,1317.6000,76
2013-08-01,13:20:00,1317.6000,1318.4000,1317.0000,1318.3000,189
2013-08-01,13:25:00,1318.4000,1318.8000,1318.1000,1318.4000,154
2013-08-01,13:30:00,1318.3000,1319.3000,1318.0000,1319.0000,323
2013-08-01,13:35:00,1319.0000,1319.9000,1318.8000,1319.9000,207
2013-08-01,13:40:00,1319.6000,1320.5000,1319.6000,1320.0000,359
2013-08-01,13:45:00,1319.9000,1320.1000,1318.8000,1318.9000,144
2013-08-01,13:50:00,1318.9000,1320.0000,1318.5000,1319.9000,143
2013-08-01,13:55:00,1319.9000,1320.4000,1319.7000,1319.9000,145
2013-08-01,14:00:00,1319.8000,1320.2000,1318.8000,1319.6000,266
2013-08-01,14:05:00,1319.6000,1319.9000,1319.0000,1319.3000,106
2013-08-01,14:10:00,1319.2000,1320.2000,1319.1000,1319.8000,215
2013-08-01,14:15:00,1319.8000,1320.1000,1319.1000,1320.0000,161
2013-08-01,14:20:00,1320.1000,1321.4000,1320.0000,1320.8000,357
2013-08-01,14:25:00,1320.7000,1320.9000,1320.5000,1320.7000,72
2013-08-01,14:30:00,1320.6000,1320.8000,1320.1000,1320.1000,156
2013-08-01,14:35:00,1320.1000,1320.7000,1319.8000,1319.9000,211
2013-08-01,14:40:00,1320.1000,1321.4000,1319.9000,1320.9000,201
2013-08-01,14:45:00,1321.0000,1321.6000,1320.3000,1320.5000,411
2013-08-01,14:50:00,1320.5000,1320.8000,1319.1000,1319.2000,171
2013-08-01,14:55:00,1319.0000,1319.6000,1318.7000,1319.5000,415
2013-08-01,15:00:00,1319.3000,1319.7000,1318.4000,1319.1000,290
2013-08-01,15:05:00,1319.2000,1319.8000,1318.9000,1319.4000,213
2013-08-01,15:10:00,1319.7000,1320.6000,1319.5000,1319.6000,259
2013-08-01,15:15:00,1319.7000,1320.8000,1319.6000,1320.3000,311
2013-08-01,15:20:00,1320.5000,1320.6000,1319.8000,1319.9000,166
2013-08-01,15:25:00,1320.0000,1321.6000,1319.3000,1321.2000,454
2013-08-01,15:30:00,1321.1000,1321.6000,1319.6000,1320.0000,191
2013-08-01,15:35:00,1320.0000,1320.4000,1320.0000,1320.0000,193
2013-08-01,15:40:00,1320.1000,1320.2000,1319.6000,1319.8000,178
2013-08-01,15:45:00,1319.8000,1320.1000,1317.6000,1318.2000,467
2013-08-01,15:50:00,1318.1000,1318.5000,1317.4000,1318.0000,614
2013-08-01,15:55:00,1317.9000,1318.0000,1316.7000,1317.3000,443
2013-08-01,16:00:00,1317.3000,1318.2000,1317.1000,1317.9000,227
2013-08-01,16:05:00,1317.9000,1318.1000,1317.5000,1317.5000,192
2013-08-01,16:10:00,1317.5000,1317.7000,1316.4000,1316.5000,424
2013-08-01,16:15:00,1316.8000,1317.8000,1316.6000,1317.4000,199
2013-08-01,16:20:00,1317.5000,1317.7000,1317.1000,1317.3000,178
2013-08-01,16:25:00,1317.3000,1318.1000,1316.3000,1318.1000,272
2013-08-01,16:30:00,1318.0000,1318.5000,1317.8000,1318.2000,124
2013-08-01,16:35:00,1318.2000,1318.3000,1317.8000,1318.0000,136
2013-08-01,16:40:00,1318.0000,1318.8000,1318.0000,1318.7000,195
2013-08-01,16:45:00,1318.7000,1321.0000,1318.5000,1320.2000,977
2013-08-01,16:50:00,1320.1000,1320.9000,1319.5000,1319.8000,419
2013-08-01,16:55:00,1319.9000,1321.3000,1319.8000,1320.9000,302
2013-08-01,17:00:00,1320.9000,1322.7000,1320.8000,1321.7000,1150
2013-08-01,17:05:00,1321.7000,1323.5000,1321.5000,1322.7000,664
2013-08-01,17:10:00,1322.4000,1324.4000,1322.0000,1324.2000,398
2013-08-01,17:15:00,1324.2000,1324.4000,1323.1000,1323.6000,803
2013-08-01,17:20:00,1323.7000,1324.2000,1323.5000,1323.8000,367
2013-08-01,17:25:00,1323.6000,1325.8000,1323.4000,1324.4000,1183
2013-08-01,17:30:00,1324.8000,1325.2000,1322.7000,1323.3000,742
2013-08-01,17:35:00,1323.4000,1323.8000,1322.0000,1322.5000,408
2013-08-01,17:40:00,1322.4000,1324.0000,1322.2000,1323.7000,287
2013-08-01,17:45:00,1323.9000,1323.9000,1323.1000,1323.4000,152
2013-08-01,17:50:00,1323.4000,1323.5000,1322.8000,1322.8000,85
2013-08-01,17:55:00,1322.8000,1323.8000,1322.7000,1323.8000,158
2013-08-01,18:00:00,1323.8000,1325.3000,1323.2000,1323.2000,741
2013-08-01,18:05:00,1323.2000,1324.6000,1322.9000,1323.5000,269
2013-08-01,18:10:00,1323.5000,1324.1000,1323.1000,1323.6000,194
2013-08-01,18:15:00,1323.6000,1323.7000,1323.1000,1323.6000,203
2013-08-01,18:20:00,1323.6000,1324.8000,1323.6000,1324.5000,301
2013-08-01,18:25:00,1324.7000,1324.7000,1323.7000,1324.7000,191
2013-08-01,18:30:00,1324.8000,1325.3000,1324.4000,1324.4000,257
2013-08-01,18:35:00,1324.5000,1325.4000,1324.5000,1325.0000,237
2013-08-01,18:40:00,1325.1000,1325.2000,1324.8000,1324.9000,111
2013-08-01,18:45:00,1325.0000,1325.3000,1324.4000,1324.4000,188
2013-08-01,18:50:00,1324.4000,1324.4000,1323.4000,1323.8000,195
2013-08-01,18:55:00,1323.9000,1323.9000,1323.1000,1323.4000,198
2013-08-01,19:00:00,1323.4000,1325.0000,1323.4000,1324.9000,356
2013-08-01,19:05:00,1324.9000,1325.1000,1324.5000,1324.7000,130
2013-08-01,19:10:00,1324.6000,1324.8000,1323.8000,1323.9000,137
2013-08-01,19:15:00,1324.0000,1325.4000,1324.0000,1324.1000,349
2013-08-01,19:20:00,1324.1000,1325.1000,1324.1000,1324.4000,194
2013-08-01,19:25:00,1324.2000,1324.8000,1324.1000,1324.3000,208
2013-08-01,19:30:00,1324.4000,1326.0000,1323.8000,1325.4000,551
2013-08-01,19:35:00,1325.3000,1325.6000,1323.4000,1323.6000,740
2013-08-01,19:40:00,1323.7000,1325.1000,1323.7000,1325.1000,264
2013-08-01,19:45:00,1325.1000,1326.9000,1324.6000,1326.4000,430
2013-08-01,19:50:00,1326.5000,1327.2000,1325.8000,1325.8000,549
2013-08-01,19:55:00,1325.8000,1325.8000,1324.4000,1324.9000,354
2013-08-01,20:00:00,1325.0000,1325.8000,1323.0000,1323.4000,490
2013-08-01,20:05:00,1323.4000,1324.1000,1323.2000,1323.7000,337
2013-08-01,20:10:00,1323.8000,1323.9000,1323.2000,1323.7000,192
2013-08-01,20:15:00,1323.5000,1324.9000,1323.3000,1324.8000,440
2013-08-01,20:20:00,1324.8000,1326.9000,1324.7000,1326.7000,1476
2013-08-01,20:25:00,1326.7000,1328.0000,1326.3000,1327.1000,1479
2013-08-01,20:30:00,1327.0000,1327.0000,1318.2000,1319.5000,5194
2013-08-01,20:35:00,1319.5000,1324.6000,1319.1000,1323.7000,2071
2013-08-01,20:40:00,1323.7000,1326.6000,1323.4000,1324.6000,2340
2013-08-01,20:45:00,1324.7000,1326.0000,1324.1000,1325.8000,1131
2013-08-01,20:50:00,1325.8000,1326.0000,1324.1000,1324.9000,863
2013-08-01,20:55:00,1324.9000,1325.4000,1322.6000,1324.2000,1047
2013-08-01,21:00:00,1324.2000,1324.3000,1320.6000,1321.6000,1462
2013-08-01,21:05:00,1321.6000,1322.7000,1319.0000,1321.8000,2196
2013-08-01,21:10:00,1321.9000,1322.9000,1320.2000,1322.8000,691
2013-08-01,21:15:00,1322.8000,1323.6000,1322.4000,1323.3000,664
2013-08-01,21:20:00,1323.2000,1323.2000,1321.6000,1322.7000,496
2013-08-01,21:25:00,1322.8000,1323.5000,1322.0000,1323.0000,496
2013-08-01,21:30:00,1323.0000,1323.1000,1321.0000,1321.2000,796
2013-08-01,21:35:00,1321.2000,1321.9000,1320.5000,1320.7000,1133
2013-08-01,21:40:00,1320.8000,1321.4000,1320.1000,1321.2000,893
2013-08-01,21:45:00,1321.2000,1323.3000,1321.2000,1322.6000,1025
2013-08-01,21:50:00,1322.8000,1323.0000,1320.6000,1320.8000,627
2013-08-01,21:55:00,1320.8000,1321.0000,1318.5000,1320.1000,1932
2013-08-01,22:00:00,1319.6000,1319.6000,1307.8000,1309.6000,13269
2013-08-01,22:05:00,1309.6000,1312.3000,1308.6000,1311.8000,4614
2013-08-01,22:10:00,1311.7000,1312.7000,1310.2000,1312.0000,2560
2013-08-01,22:15:00,1312.0000,1315.1000,1311.8000,1313.3000,2465
2013-08-01,22:20:00,1313.4000,1313.7000,1312.1000,1313.6000,1703
2013-08-01,22:25:00,1313.7000,1314.4000,1311.7000,1313.2000,1384
2013-08-01,22:30:00,1313.2000,1313.8000,1311.3000,1311.8000,1559
2013-08-01,22:35:00,1311.8000,1314.4000,1311.7000,1314.3000,1542
2013-08-01,22:40:00,1314.3000,1314.8000,1313.5000,1314.7000,1050
2013-08-01,22:45:00,1314.8000,1315.4000,1313.2000,1313.7000,1293
2013-08-01,22:50:00,1313.7000,1315.0000,1313.6000,1314.7000,553
2013-08-01,22:55:00,1314.7000,1315.9000,1314.5000,1315.2000,1260
2013-08-01,23:00:00,1315.2000,1315.7000,1314.1000,1314.8000,674
2013-08-01,23:05:00,1314.9000,1315.6000,1314.9000,1315.3000,517
2013-08-01,23:10:00,1315.4000,1315.5000,1313.3000,1313.5000,1090
2013-08-01,23:15:00,1313.6000,1315.4000,1313.0000,1314.9000,1362
2013-08-01,23:20:00,1314.8000,1315.0000,1313.8000,1314.3000,662
2013-08-01,23:25:00,1314.3000,1314.9000,1313.9000,1314.3000,286
2013-08-01,23:30:00,1314.3000,1314.5000,1313.3000,1314.0000,515
2013-08-01,23:35:00,1314.1000,1314.3000,1313.0000,1313.6000,1265
2013-08-01,23:40:00,1313.7000,1313.8000,1312.0000,1312.1000,691
2013-08-01,23:45:00,1312.2000,1312.2000,1311.4000,1311.5000,722
2013-08-01,23:50:00,1311.5000,1312.1000,1310.3000,1310.7000,1391
2013-08-01,23:55:00,1310.6000,1311.0000,1309.5000,1310.3000,1100
2013-08-02,00:00:00,1310.2000,1310.7000,1309.5000,1309.7000,1120
2013-08-02,00:05:00,1309.6000,1310.3000,1307.6000,1308.1000,3210
2013-08-02,00:10:00,1308.2000,1311.5000,1307.1000,1311.0000,1977
2013-08-02,00:15:00,1311.0000,1312.9000,1310.4000,1312.5000,999
2013-08-02,00:20:00,1312.4000,1313.9000,1312.0000,1313.3000,972
2013-08-02,00:25:00,1313.3000,1313.7000,1312.5000,1313.6000,462
2013-08-02,00:30:00,1313.6000,1314.6000,1313.4000,1314.2000,1052
2013-08-02,00:35:00,1314.2000,1314.2000,1312.6000,1313.2000,625
2013-08-02,00:40:00,1313.1000,1314.5000,1312.9000,1313.3000,827
2013-08-02,00:45:00,1313.3000,1313.6000,1312.1000,1312.3000,640
2013-08-02,00:50:00,1312.4000,1312.4000,1311.6000,1311.8000,549
2013-08-02,00:55:00,1311.8000,1312.2000,1311.1000,1311.5000,543
2013-08-02,01:00:00,1311.3000,1311.7000,1310.5000,1311.5000,967
2013-08-02,01:05:00,1311.4000,1312.3000,1311.1000,1312.0000,379
2013-08-02,01:10:00,1312.0000,1312.2000,1310.6000,1310.7000,410
2013-08-02,01:15:00,1310.6000,1311.0000,1309.8000,1310.7000,878
2013-08-02,01:20:00,1310.7000,1312.1000,1310.5000,1311.7000,556
2013-08-02,01:25:00,1311.9000,1312.7000,1311.0000,1311.0000,1204
2013-08-02,01:30:00,1311.0000,1311.8000,1310.8000,1311.7000,321
2013-08-02,01:35:00,1311.8000,1312.1000,1311.3000,1311.4000,175
2013-08-02,01:40:00,1311.4000,1311.7000,1309.8000,1309.8000,390
2013-08-02,01:45:00,1309.8000,1311.8000,1309.7000,1311.5000,780
2013-08-02,01:50:00,1311.5000,1312.1000,1310.7000,1311.6000,462
2013-08-02,01:55:00,1311.6000,1312.1000,1310.7000,1311.0000,473
2013-08-02,02:00:00,1310.9000,1311.5000,1309.8000,1310.5000,704
2013-08-02,02:05:00,1310.5000,1310.5000,1310.0000,1310.2000,137
2013-08-02,02:10:00,1310.3000,1311.0000,1310.2000,1310.7000,145
2013-08-02,02:15:00,1310.7000,1311.1000,1310.6000,1310.7000,114
2013-08-02,02:20:00,1310.7000,1311.1000,1310.0000,1310.2000,131
2013-08-02,02:25:00,1310.1000,1310.4000,1309.7000,1309.8000,217
2013-08-02,02:30:00,1309.8000,1309.8000,1309.0000,1309.8000,376
2013-08-02,02:35:00,1309.7000,1309.8000,1308.7000,1309.3000,334
2013-08-02,02:40:00,1309.2000,1310.5000,1308.8000,1309.4000,337
2013-08-02,02:45:00,1309.3000,1310.2000,1309.0000,1310.0000,262
2013-08-02,02:50:00,1310.1000,1310.1000,1309.4000,1309.6000,214
2013-08-02,02:55:00,1309.7000,1310.3000,1308.8000,1309.2000,357
2013-08-02,03:00:00,1309.3000,1309.7000,1308.7000,1309.7000,240
2013-08-02,03:05:00,1309.7000,1311.9000,1309.7000,1311.0000,471
2013-08-02,03:10:00,1311.2000,1312.1000,1310.8000,1311.5000,248
2013-08-02,03:15:00,1311.4000,1311.6000,1310.5000,1310.5000,151
2013-08-02,03:20:00,1310.4000,1310.7000,1309.8000,1309.9000,90
2013-08-02,03:25:00,1309.8000,1310.7000,1309.7000,1310.0000,167
2013-08-02,03:30:00,1310.0000,1311.2000,1310.0000,1310.8000,508
2013-08-02,03:35:00,1310.8000,1311.5000,1310.4000,1311.0000,251
2013-08-02,03:40:00,1311.0000,1311.6000,1310.6000,1310.6000,151
2013-08-02,03:45:00,1310.5000,1311.0000,1309.7000,1310.7000,277
2013-08-02,03:50:00,1310.7000,1311.3000,1310.7000,1311.3000,116
2013-08-02,03:55:00,1311.2000,1311.4000,1309.9000,1309.9000,331
2013-08-02,04:00:00,1309.8000,1310.2000,1309.7000,1310.2000,163
2013-08-02,04:05:00,1310.1000,1310.8000,1309.9000,1310.5000,116
2013-08-02,04:10:00,1310.8000,1310.9000,1310.4000,1310.6000,57
2013-08-02,04:15:00,1310.5000,1311.0000,1310.5000,1311.0000,41
2013-08-02,04:20:00,1310.9000,1311.3000,1310.5000,1311.1000,84
2013-08-02,04:25:00,1311.1000,1311.2000,1310.4000,1310.7000,115
2013-08-02,04:30:00,1310.5000,1310.7000,1310.1000,1310.2000,22
2013-08-02,04:35:00,1310.2000,1310.6000,1310.2000,1310.5000,18
2013-08-02,04:40:00,1310.5000,1310.5000,1310.1000,1310.3000,54
2013-08-02,04:45:00,1310.5000,1310.8000,1310.1000,1310.4000,20
2013-08-02,04:50:00,1310.3000,1310.7000,1310.2000,1310.3000,15
2013-08-02,04:55:00,1310.2000,1310.3000,1309.5000,1309.5000,109
2013-08-02,05:00:00,1309.4000,1309.8000,1308.4000,1308.4000,90
2013-08-02,05:05:00,1308.8000,1308.8000,1306.6000,1307.7000,248
2013-08-02,05:10:00,1307.8000,1309.3000,1307.8000,1308.0000,80
2013-08-02,06:00:00,1307.7000,1308.0000,1304.0000,1306.0000,1087
2013-08-02,06:05:00,1306.0000,1308.8000,1305.5000,1307.6000,347
2013-08-02,06:10:00,1307.5000,1307.5000,1305.5000,1306.9000,296
2013-08-02,06:15:00,1307.0000,1307.5000,1305.6000,1307.0000,156
2013-08-02,06:20:00,1307.0000,1307.0000,1302.2000,1302.6000,933
2013-08-02,06:25:00,1302.3000,1305.0000,1302.3000,1305.0000,294
2013-08-02,06:30:00,1304.7000,1304.7000,1303.3000,1304.1000,131
2013-08-02,06:35:00,1304.2000,1304.9000,1302.9000,1303.1000,140
2013-08-02,06:40:00,1303.0000,1304.2000,1302.4000,1304.1000,175
2013-08-02,06:45:00,1304.2000,1304.2000,1302.9000,1303.5000,63
2013-08-02,06:50:00,1303.3000,1303.5000,1302.4000,1303.4000,82
2013-08-02,06:55:00,1303.4000,1303.4000,1302.7000,1302.8000,57
2013-08-02,07:00:00,1302.7000,1303.2000,1302.3000,1303.2000,134
2013-08-02,07:05:00,1303.3000,1304.3000,1303.2000,1304.0000,43
2013-08-02,07:10:00,1304.1000,1304.7000,1303.8000,1304.2000,90
2013-08-02,07:15:00,1304.2000,1304.4000,1303.9000,1304.0000,31
2013-08-02,07:20:00,1304.2000,1305.0000,1304.1000,1304.9000,87
2013-08-02,07:25:00,1304.7000,1304.8000,1304.4000,1304.5000,10
2013-08-02,07:30:00,1304.6000,1306.0000,1304.3000,1305.9000,160
2013-08-02,07:35:00,1306.0000,1306.9000,1305.8000,1306.3000,144
2013-08-02,07:40:00,1306.2000,1306.4000,1305.9000,1306.0000,95
2013-08-02,07:45:00,1306.0000,1306.2000,1305.7000,1306.2000,35
2013-08-02,07:50:00,1306.2000,1306.6000,1306.0000,1306.6000,61
2013-08-02,07:55:00,1306.7000,1306.8000,1306.4000,1306.7000,38
2013-08-02,08:00:00,1306.5000,1307.7000,1306.5000,1307.1000,361
2013-08-02,08:05:00,1307.1000,1307.5000,1306.7000,1307.1000,180
2013-08-02,08:10:00,1307.1000,1307.2000,1306.1000,1306.2000,155
2013-08-02,08:15:00,1306.4000,1306.5000,1306.1000,1306.4000,48
2013-08-02,08:20:00,1306.5000,1307.2000,1306.4000,1306.9000,89
2013-08-02,08:25:00,1306.8000,1307.4000,1306.7000,1307.2000,37
2013-08-02,08:30:00,1307.2000,1307.3000,1306.7000,1306.8000,63
2013-08-02,08:35:00,1306.7000,1307.9000,1306.4000,1307.5000,284
2013-08-02,08:40:00,1307.6000,1308.2000,1306.7000,1307.0000,426
2013-08-02,08:45:00,1306.8000,1307.5000,1306.7000,1306.8000,93
2013-08-02,08:50:00,1306.6000,1307.4000,1306.5000,1307.3000,76
2013-08-02,08:55:00,1307.1000,1307.1000,1306.0000,1306.1000,145
2013-08-02,09:00:00,1306.1000,1307.1000,1304.0000,1304.9000,774
2013-08-02,09:05:00,1304.9000,1305.4000,1301.8000,1304.2000,1266
2013-08-02,09:10:00,1304.2000,1304.7000,1304.0000,1304.5000,132
2013-08-02,09:15:00,1304.5000,1305.8000,1304.1000,1305.6000,239
2013-08-02,09:20:00,1305.5000,1305.9000,1304.9000,1305.9000,164
2013-08-02,09:25:00,1305.9000,1306.3000,1305.0000,1305.6000,186
2013-08-02,09:30:00,1305.6000,1306.3000,1304.9000,1306.3000,216
2013-08-02,09:35:00,1306.3000,1306.6000,1305.9000,1306.5000,267
2013-08-02,09:40:00,1306.4000,1306.5000,1305.6000,1305.8000,183
2013-08-02,09:45:00,1305.9000,1306.8000,1305.3000,1305.9000,256
2013-08-02,09:50:00,1306.1000,1307.1000,1306.1000,1306.8000,269
2013-08-02,09:55:00,1306.5000,1307.1000,1306.3000,1307.1000,115
2013-08-02,10:00:00,1307.1000,1309.0000,1307.0000,1307.4000,595
2013-08-02,10:05:00,1307.4000,1307.6000,1306.9000,1307.2000,215
2013-08-02,10:10:00,1307.2000,1307.4000,1306.5000,1306.7000,173
2013-08-02,10:15:00,1306.8000,1308.6000,1306.7000,1308.0000,381
2013-08-02,10:20:00,1308.2000,1308.2000,1306.8000,1307.1000,119
2013-08-02,10:25:00,1306.9000,1307.5000,1306.9000,1307.4000,92
2013-08-02,10:30:00,1307.2000,1307.3000,1306.4000,1307.0000,110
2013-08-02,10:35:00,1307.0000,1307.4000,1306.9000,1307.3000,55
2013-08-02,10:40:00,1307.2000,1307.4000,1307.0000,1307.0000,35
2013-08-02,10:45:00,1307.0000,1307.1000,1306.8000,1307.0000,43
2013-08-02,10:50:00,1307.1000,1307.4000,1306.5000,1307.0000,48
2013-08-02,10:55:00,1307.1000,1308.2000,1307.0000,1307.4000,173
2013-08-02,11:00:00,1307.4000,1307.5000,1306.7000,1307.0000,70
2013-08-02,11:05:00,1307.0000,1307.4000,1306.8000,1307.0000,65
2013-08-02,11:10:00,1307.0000,1307.3000,1306.7000,1306.9000,93
2013-08-02,11:15:00,1307.0000,1307.0000,1306.4000,1306.8000,62
2013-08-02,11:20:00,1306.7000,1307.0000,1306.2000,1306.2000,137
2013-08-02,11:25:00,1306.1000,1306.1000,1305.5000,1305.9000,234
2013-08-02,11:30:00,1305.8000,1305.9000,1305.3000,1305.8000,120
2013-08-02,11:35:00,1305.9000,1306.8000,1305.7000,1306.6000,140
2013-08-02,11:40:00,1306.7000,1306.7000,1306.5000,1306.5000,38
2013-08-02,11:45:00,1306.4000,1306.4000,1306.2000,1306.2000,70
2013-08-02,11:50:00,1306.2000,1306.3000,1305.6000,1305.8000,137
2013-08-02,11:55:00,1305.8000,1306.1000,1305.4000,1305.8000,191
2013-08-02,12:00:00,1305.7000,1305.9000,1305.1000,1305.3000,124
2013-08-02,12:05:00,1305.4000,1305.8000,1305.2000,1305.4000,113
2013-08-02,12:10:00,1305.4000,1305.8000,1305.4000,1305.7000,32
2013-08-02,12:15:00,1305.6000,1305.7000,1305.4000,1305.4000,45
2013-08-02,12:20:00,1305.4000,1305.4000,1305.1000,1305.2000,34
2013-08-02,12:25:00,1305.2000,1305.3000,1304.1000,1304.7000,356
2013-08-02,12:30:00,1304.7000,1304.7000,1302.8000,1302.9000,351
2013-08-02,12:35:00,1302.9000,1303.4000,1302.7000,1303.1000,219
2013-08-02,12:40:00,1303.2000,1303.3000,1300.1000,1300.6000,927
2013-08-02,12:45:00,1300.5000,1301.2000,1292.4000,1293.0000,3562
2013-08-02,12:50:00,1292.7000,1294.1000,1291.0000,1293.7000,1454
2013-08-02,12:55:00,1293.8000,1295.3000,1293.1000,1293.2000,675
2013-08-02,13:00:00,1293.3000,1293.4000,1291.0000,1293.2000,1147
2013-08-02,13:05:00,1292.8000,1294.1000,1292.0000,1292.0000,497
2013-08-02,13:10:00,1292.0000,1292.8000,1291.0000,1292.3000,657
2013-08-02,13:15:00,1292.4000,1293.7000,1291.6000,1292.6000,552
2013-08-02,13:20:00,1292.8000,1293.1000,1287.8000,1288.2000,1458
2013-08-02,13:25:00,1288.1000,1289.1000,1285.4000,1286.7000,2016
2013-08-02,13:30:00,1286.7000,1287.8000,1282.5000,1287.0000,3377
2013-08-02,13:35:00,1286.9000,1288.5000,1286.3000,1286.4000,1189
2013-08-02,13:40:00,1286.3000,1287.6000,1286.2000,1287.1000,588
2013-08-02,13:45:00,1287.1000,1289.0000,1287.0000,1288.9000,546
2013-08-02,13:50:00,1288.9000,1289.0000,1287.2000,1287.6000,274
2013-08-02,13:55:00,1287.7000,1288.5000,1287.5000,1287.9000,234
2013-08-02,14:00:00,1287.9000,1288.0000,1286.3000,1286.8000,588
2013-08-02,14:05:00,1286.7000,1286.8000,1286.0000,1286.3000,518
2013-08-02,14:10:00,1286.3000,1287.3000,1286.0000,1287.0000,298
2013-08-02,14:15:00,1287.0000,1288.0000,1286.8000,1287.7000,394
2013-08-02,14:20:00,1287.6000,1287.8000,1285.3000,1286.0000,891
2013-08-02,14:25:00,1285.9000,1286.1000,1285.0000,1285.0000,612
2013-08-02,14:30:00,1285.0000,1285.5000,1283.9000,1284.6000,818
2013-08-02,14:35:00,1284.4000,1286.5000,1284.2000,1286.3000,709
2013-08-02,14:40:00,1286.3000,1288.2000,1285.8000,1287.6000,879
2013-08-02,14:45:00,1287.6000,1288.9000,1287.6000,1287.7000,748
2013-08-02,14:50:00,1287.7000,1287.9000,1286.9000,1287.3000,435
2013-08-02,14:55:00,1287.1000,1287.5000,1286.5000,1287.3000,535
2013-08-02,15:00:00,1287.2000,1287.2000,1283.9000,1285.4000,912
2013-08-02,15:05:00,1285.4000,1286.5000,1283.9000,1286.1000,1078
2013-08-02,15:10:00,1286.1000,1286.3000,1284.8000,1286.2000,660
2013-08-02,15:15:00,1286.2000,1287.8000,1286.2000,1287.6000,456
2013-08-02,15:20:00,1287.6000,1290.0000,1287.5000,1289.2000,1120
2013-08-02,15:25:00,1289.0000,1289.0000,1288.0000,1288.2000,314
2013-08-02,15:30:00,1288.2000,1288.2000,1286.4000,1287.1000,442
2013-08-02,15:35:00,1287.1000,1288.5000,1286.5000,1286.9000,196
2013-08-02,15:40:00,1286.8000,1287.5000,1286.4000,1286.6000,325
2013-08-02,15:45:00,1286.6000,1289.2000,1286.6000,1289.1000,287
2013-08-02,15:50:00,1288.9000,1289.1000,1288.1000,1288.2000,326
2013-08-02,15:55:00,1288.3000,1289.4000,1287.7000,1289.0000,559
2013-08-02,16:00:00,1289.0000,1289.0000,1287.5000,1287.8000,491
2013-08-02,16:05:00,1287.8000,1288.0000,1287.2000,1287.2000,208
2013-08-02,16:10:00,1287.2000,1287.2000,1285.8000,1286.2000,376
2013-08-02,16:15:00,1286.3000,1287.7000,1286.2000,1287.0000,199
2013-08-02,16:20:00,1287.1000,1288.1000,1286.9000,1287.9000,252
2013-08-02,16:25:00,1287.8000,1288.7000,1287.0000,1288.5000,521
2013-08-02,16:30:00,1288.6000,1290.7000,1288.5000,1289.8000,832
2013-08-02,16:35:00,1289.8000,1290.4000,1289.2000,1289.3000,214
2013-08-02,16:40:00,1289.3000,1290.2000,1288.9000,1289.9000,210
2013-08-02,16:45:00,1289.9000,1290.7000,1289.7000,1289.7000,232
2013-08-02,16:50:00,1289.8000,1289.9000,1287.1000,1288.0000,635
2013-08-02,16:55:00,1287.9000,1288.5000,1287.5000,1287.9000,394
2013-08-02,17:00:00,1287.9000,1288.2000,1286.8000,1287.0000,395
2013-08-02,17:05:00,1287.0000,1287.8000,1286.8000,1287.6000,372
2013-08-02,17:10:00,1287.6000,1287.8000,1286.7000,1287.0000,95
2013-08-02,17:15:00,1287.0000,1287.8000,1286.7000,1287.1000,271
2013-08-02,17:20:00,1287.1000,1287.2000,1286.6000,1287.1000,110
2013-08-02,17:25:00,1287.2000,1287.3000,1286.6000,1286.8000,70
2013-08-02,17:30:00,1286.7000,1286.8000,1285.0000,1285.8000,929
2013-08-02,17:35:00,1285.7000,1287.6000,1285.5000,1287.1000,698
2013-08-02,17:40:00,1287.2000,1288.2000,1286.7000,1288.0000,357
2013-08-02,17:45:00,1287.8000,1288.1000,1286.8000,1287.1000,168
2013-08-02,17:50:00,1287.2000,1287.8000,1286.4000,1287.7000,459
2013-08-02,17:55:00,1287.5000,1287.8000,1286.7000,1286.9000,283
2013-08-02,18:00:00,1287.0000,1288.2000,1286.9000,1287.6000,266
2013-08-02,18:05:00,1287.8000,1288.2000,1287.6000,1288.0000,186
2013-08-02,18:10:00,1288.0000,1288.5000,1287.2000,1287.5000,237
2013-08-02,18:15:00,1287.4000,1288.0000,1287.0000,1287.5000,193
2013-08-02,18:20:00,1287.5000,1288.2000,1287.3000,1287.3000,196
2013-08-02,18:25:00,1287.4000,1287.5000,1286.5000,1286.8000,198
2013-08-02,18:30:00,1286.8000,1288.5000,1286.6000,1288.5000,297
2013-08-02,18:35:00,1288.5000,1289.1000,1288.3000,1288.8000,564
2013-08-02,18:40:00,1288.6000,1289.3000,1288.5000,1289.0000,182
2013-08-02,18:45:00,1289.0000,1289.5000,1288.5000,1288.9000,216
2013-08-02,18:50:00,1288.9000,1289.1000,1288.5000,1288.6000,154
2013-08-02,18:55:00,1288.5000,1289.1000,1287.9000,1288.2000,350
2013-08-02,19:00:00,1288.3000,1290.6000,1288.0000,1290.0000,753
2013-08-02,19:05:00,1290.1000,1292.0000,1290.1000,1290.2000,923
2013-08-02,19:10:00,1290.7000,1291.3000,1290.2000,1291.1000,284
2013-08-02,19:15:00,1291.0000,1292.4000,1290.0000,1290.7000,985
2013-08-02,19:20:00,1290.7000,1291.7000,1290.5000,1291.0000,319
2013-08-02,19:25:00,1291.2000,1291.2000,1289.0000,1289.9000,480
2013-08-02,19:30:00,1289.9000,1290.6000,1289.0000,1289.2000,351
2013-08-02,19:35:00,1289.3000,1289.7000,1287.3000,1288.2000,645
2013-08-02,19:40:00,1288.2000,1288.6000,1287.4000,1288.2000,551
2013-08-02,19:45:00,1288.2000,1288.2000,1287.0000,1287.0000,313
2013-08-02,19:50:00,1287.0000,1287.0000,1285.3000,1286.2000,774
2013-08-02,19:55:00,1286.2000,1286.7000,1284.4000,1285.0000,802
2013-08-02,20:00:00,1284.9000,1285.4000,1282.4000,1285.0000,1828
2013-08-02,20:05:00,1285.1000,1286.4000,1284.6000,1285.5000,1325
2013-08-02,20:10:00,1285.5000,1287.8000,1285.1000,1287.0000,1128
2013-08-02,20:15:00,1287.0000,1288.8000,1285.8000,1286.0000,1247
2013-08-02,20:20:00,1285.9000,1286.8000,1284.0000,1285.4000,1544
2013-08-02,20:25:00,1285.3000,1294.1000,1282.6000,1293.1000,3262
2013-08-02,20:30:00,1293.0000,1304.4000,1289.9000,1301.3000,12283
2013-08-02,20:35:00,1301.3000,1313.0000,1301.0000,1307.9000,9038
2013-08-02,20:40:00,1308.1000,1315.0000,1306.9000,1311.5000,5355
2013-08-02,20:45:00,1311.7000,1316.0000,1311.4000,1314.1000,4203
2013-08-02,20:50:00,1314.2000,1318.0000,1313.4000,1313.9000,5602
2013-08-02,20:55:00,1313.9000,1315.6000,1312.7000,1313.5000,2420
2013-08-02,21:00:00,1313.5000,1314.4000,1308.4000,1308.9000,3951
2013-08-02,21:05:00,1308.8000,1310.5000,1308.5000,1310.0000,2093
2013-08-02,21:10:00,1310.1000,1311.9000,1309.0000,1309.4000,2053
2013-08-02,21:15:00,1309.6000,1311.1000,1309.3000,1310.0000,1356
2013-08-02,21:20:00,1310.1000,1312.2000,1309.6000,1311.2000,829
2013-08-02,21:25:00,1311.2000,1311.9000,1310.8000,1311.3000,653
2013-08-02,21:30:00,1311.2000,1314.2000,1311.0000,1311.2000,2476
2013-08-02,21:35:00,1311.2000,1312.7000,1310.2000,1312.1000,1592
2013-08-02,21:40:00,1312.2000,1313.2000,1310.5000,1310.6000,1457
2013-08-02,21:45:00,1310.6000,1310.6000,1308.6000,1309.4000,1896
2013-08-02,21:50:00,1309.4000,1311.0000,1308.9000,1308.9000,876
2013-08-02,21:55:00,1309.0000,1310.6000,1308.5000,1310.0000,1146
2013-08-02,22:00:00,1310.1000,1311.8000,1307.3000,1307.7000,3252
2013-08-02,22:05:00,1307.8000,1310.4000,1307.8000,1309.3000,1531
2013-08-02,22:10:00,1309.2000,1310.2000,1308.9000,1309.7000,752
2013-08-02,22:15:00,1309.7000,1313.3000,1309.7000,1312.7000,1738
2013-08-02,22:20:00,1312.6000,1313.3000,1312.2000,1313.2000,1342
2013-08-02,22:25:00,1313.1000,1315.8000,1312.9000,1315.0000,1926
2013-08-02,22:30:00,1315.1000,1316.6000,1312.9000,1313.1000,1399
2013-08-02,22:35:00,1313.1000,1315.3000,1313.1000,1314.4000,1098
2013-08-02,22:40:00,1314.4000,1315.1000,1313.2000,1313.4000,871
2013-08-02,22:45:00,1313.4000,1315.1000,1313.1000,1313.9000,1155
2013-08-02,22:50:00,1313.9000,1315.0000,1313.6000,1314.5000,849
2013-08-02,22:55:00,1314.4000,1315.4000,1313.3000,1313.6000,1230
2013-08-02,23:00:00,1313.7000,1315.0000,1313.2000,1313.2000,754
2013-08-02,23:05:00,1313.2000,1313.9000,1312.2000,1313.2000,1292
2013-08-02,23:10:00,1313.2000,1313.6000,1312.2000,1312.2000,583
2013-08-02,23:15:00,1312.2000,1313.7000,1312.1000,1312.4000,676
2013-08-02,23:20:00,1312.4000,1313.2000,1311.9000,1312.6000,628
2013-08-02,23:25:00,1312.7000,1312.9000,1311.7000,1312.0000,832
2013-08-02,23:30:00,1312.0000,1312.7000,1310.5000,1311.1000,906
2013-08-02,23:35:00,1311.2000,1311.2000,1310.2000,1310.6000,617
2013-08-02,23:40:00,1310.6000,1311.9000,1310.6000,1311.2000,507
2013-08-02,23:45:00,1311.4000,1311.7000,1310.6000,1311.1000,346
2013-08-02,23:50:00,1311.2000,1311.3000,1310.4000,1310.5000,332
2013-08-02,23:55:00,1310.5000,1310.9000,1309.9000,1310.9000,661
2013-08-03,00:00:00,1310.9000,1311.9000,1310.5000,1311.3000,715
2013-08-03,00:05:00,1311.4000,1312.3000,1310.9000,1311.8000,367
2013-08-03,00:10:00,1311.8000,1311.8000,1311.0000,1311.7000,333
2013-08-03,00:15:00,1311.8000,1312.3000,1310.7000,1311.0000,436
2013-08-03,00:20:00,1311.0000,1311.6000,1310.3000,1311.4000,466
2013-08-03,00:25:00,1311.4000,1311.6000,1310.2000,1310.6000,336
2013-08-03,00:30:00,1310.5000,1311.7000,1310.4000,1311.5000,255
2013-08-03,00:35:00,1311.6000,1311.7000,1311.1000,1311.5000,340
2013-08-03,00:40:00,1311.4000,1312.1000,1311.3000,1311.7000,649
2013-08-03,00:45:00,1311.6000,1312.0000,1311.6000,1311.9000,334
2013-08-03,00:50:00,1311.9000,1312.1000,1311.2000,1311.5000,423
2013-08-03,00:55:00,1311.6000,1312.3000,1311.5000,1312.0000,212
2013-08-03,01:00:00,1312.0000,1312.7000,1311.9000,1312.5000,375
2013-08-03,01:05:00,1312.5000,1312.8000,1312.1000,1312.6000,237
2013-08-03,01:10:00,1312.4000,1312.7000,1312.2000,1312.6000,313
2013-08-03,01:15:00,1312.6000,1312.6000,1312.1000,1312.2000,264
2013-08-03,01:20:00,1312.2000,1312.7000,1312.1000,1312.5000,238
2013-08-03,01:25:00,1312.5000,1312.5000,1309.9000,1310.4000,1103
2013-08-03,01:30:00,1310.4000,1310.7000,1309.6000,1309.7000,758
2013-08-03,01:35:00,1309.7000,1310.0000,1309.4000,1309.8000,303
2013-08-03,01:40:00,1309.9000,1310.0000,1309.5000,1310.0000,302
2013-08-03,01:45:00,1310.0000,1310.8000,1310.0000,1310.6000,422
2013-08-03,01:50:00,1310.6000,1310.7000,1310.3000,1310.6000,179
2013-08-03,01:55:00,1310.6000,1310.8000,1310.4000,1310.6000,282
2013-08-03,02:00:00,1310.5000,1310.7000,1309.7000,1309.9000,263
2013-08-03,02:05:00,1309.9000,1310.1000,1309.8000,1309.9000,198
2013-08-03,02:10:00,1309.9000,1310.0000,1309.3000,1309.6000,265
2013-08-03,02:15:00,1309.7000,1309.9000,1309.0000,1309.5000,448
2013-08-03,02:20:00,1309.4000,1309.8000,1309.2000,1309.6000,165
2013-08-03,02:25:00,1309.7000,1310.0000,1309.6000,1309.6000,234
2013-08-03,02:30:00,1309.5000,1309.8000,1309.4000,1309.6000,120
2013-08-03,02:35:00,1309.5000,1309.7000,1308.8000,1309.0000,184
2013-08-03,02:40:00,1309.1000,1309.2000,1308.5000,1309.0000,401
2013-08-03,02:45:00,1309.1000,1309.3000,1308.7000,1308.8000,200
2013-08-03,02:50:00,1308.8000,1308.9000,1308.2000,1308.5000,227
2013-08-03,02:55:00,1308.4000,1309.1000,1308.3000,1308.8000,162
2013-08-03,03:00:00,1308.7000,1309.1000,1308.3000,1308.4000,171
2013-08-03,03:05:00,1308.4000,1308.7000,1308.3000,1308.4000,125
2013-08-03,03:10:00,1308.4000,1308.5000,1308.0000,1308.2000,251
2013-08-03,03:15:00,1308.2000,1308.4000,1308.0000,1308.3000,102
2013-08-03,03:20:00,1308.4000,1309.0000,1308.1000,1308.5000,215
2013-08-03,03:25:00,1308.5000,1308.5000,1308.0000,1308.1000,164
2013-08-03,03:30:00,1308.1000,1310.5000,1307.4000,1307.4000,231
2013-08-03,03:35:00,1307.4000,1307.6000,1307.2000,1307.4000,195
2013-08-03,03:40:00,1307.5000,1307.7000,1307.0000,1307.4000,227
2013-08-03,03:45:00,1307.4000,1308.0000,1307.2000,1308.0000,182
2013-08-03,03:50:00,1308.1000,1308.1000,1307.3000,1307.6000,266
2013-08-03,03:55:00,1307.5000,1307.5000,1307.0000,1307.1000,347
2013-08-03,04:00:00,1307.0000,1307.5000,1307.0000,1307.1000,279
2013-08-03,04:05:00,1307.0000,1307.4000,1307.0000,1307.2000,180
2013-08-03,04:10:00,1307.2000,1307.7000,1307.0000,1307.3000,56
2013-08-03,04:15:00,1307.3000,1307.8000,1307.3000,1307.5000,37
2013-08-03,04:20:00,1307.5000,1309.3000,1307.3000,1308.6000,223
2013-08-03,04:25:00,1308.6000,1311.5000,1308.6000,1311.3000,310
2013-08-03,04:30:00,1311.5000,1312.0000,1311.1000,1311.6000,117
2013-08-03,04:35:00,1311.7000,1311.8000,1311.5000,1311.6000,36
2013-08-03,04:40:00,1311.6000,1313.0000,1311.5000,1312.5000,110
2013-08-03,04:45:00,1312.1000,1312.5000,1311.8000,1311.9000,84
2013-08-03,04:50:00,1312.0000,1312.2000,1311.8000,1311.8000,57
2013-08-03,04:55:00,1311.8000,1311.9000,1310.9000,1310.9000,89
2013-08-03,05:00:00,1310.8000,1311.2000,1310.0000,1310.7000,48
2013-08-03,05:05:00,1311.2000,1312.0000,1310.7000,1312.0000,54
2013-08-03,05:10:00,1311.9000,1312.9000,1311.7000,1312.9000,59
2013-08-05,06:00:00,1312.2000,1312.8000,1310.6000,1311.4000,199
2013-08-05,06:05:00,1311.5000,1312.5000,1311.1000,1312.1000,88
2013-08-05,06:10:00,1312.0000,1312.0000,1311.1000,1311.2000,67
2013-08-05,06:15:00,1311.1000,1312.8000,1311.1000,1312.4000,61
2013-08-05,06:20:00,1312.7000,1314.4000,1312.5000,1314.2000,146
2013-08-05,06:25:00,1314.1000,1314.1000,1313.5000,1313.8000,91
2013-08-05,06:30:00,1313.8000,1314.0000,1313.7000,1313.9000,22
2013-08-05,06:35:00,1313.7000,1314.0000,1313.5000,1313.9000,20
2013-08-05,06:40:00,1313.6000,1314.0000,1313.3000,1313.8000,69
2013-08-05,06:45:00,1313.8000,1313.9000,1313.7000,1313.7000,6
2013-08-05,06:50:00,1313.6000,1313.6000,1313.0000,1313.2000,34
2013-08-05,06:55:00,1313.1000,1313.6000,1313.0000,1313.6000,43
2013-08-05,07:00:00,1313.3000,1313.6000,1311.6000,1312.2000,104
2013-08-05,07:05:00,1312.1000,1312.5000,1312.0000,1312.3000,36
2013-08-05,07:10:00,1312.4000,1312.8000,1312.4000,1312.4000,30
2013-08-05,07:15:00,1312.3000,1312.8000,1312.3000,1312.8000,19
2013-08-05,07:20:00,1312.8000,1312.8000,1312.1000,1312.1000,29
2013-08-05,07:25:00,1312.2000,1312.2000,1311.5000,1311.5000,71
2013-08-05,07:30:00,1311.5000,1312.2000,1311.1000,1311.8000,85
2013-08-05,07:35:00,1312.0000,1312.4000,1311.9000,1312.0000,46
2013-08-05,07:40:00,1311.9000,1311.9000,1311.7000,1311.7000,20
2013-08-05,07:45:00,1311.9000,1312.6000,1311.9000,1312.4000,64
2013-08-05,07:50:00,1312.6000,1312.9000,1312.3000,1312.4000,41
2013-08-05,07:55:00,1312.4000,1312.5000,1311.7000,1311.8000,55
2013-08-05,08:00:00,1311.9000,1313.1000,1311.9000,1312.8000,116
2013-08-05,08:05:00,1312.5000,1313.0000,1312.3000,1312.3000,71
2013-08-05,08:10:00,1312.3000,1312.3000,1311.5000,1311.5000,91
2013-08-05,08:15:00,1311.5000,1312.0000,1311.3000,1311.8000,91
2013-08-05,08:20:00,1311.9000,1312.2000,1311.2000,1311.2000,104
2013-08-05,08:25:00,1311.1000,1311.1000,1310.6000,1310.8000,132
2013-08-05,08:30:00,1311.0000,1312.4000,1311.0000,1312.1000,115
2013-08-05,08:35:00,1312.2000,1312.4000,1311.6000,1312.3000,62
2013-08-05,08:40:00,1312.2000,1312.9000,1312.1000,1312.1000,142
2013-08-05,08:45:00,1312.2000,1313.0000,1312.2000,1312.5000,116
2013-08-05,08:50:00,1312.6000,1313.3000,1312.4000,1312.8000,149
2013-08-05,08:55:00,1312.5000,1313.1000,1311.5000,1311.7000,117
2013-08-05,09:00:00,1311.6000,1313.3000,1311.5000,1312.6000,250
2013-08-05,09:05:00,1312.4000,1314.8000,1312.3000,1314.4000,326
2013-08-05,09:10:00,1314.5000,1314.6000,1312.7000,1313.1000,252
2013-08-05,09:15:00,1313.1000,1313.4000,1312.2000,1312.9000,128
2013-08-05,09:20:00,1313.1000,1313.9000,1312.8000,1312.8000,89
2013-08-05,09:25:00,1312.8000,1313.3000,1312.6000,1312.9000,85
2013-08-05,09:30:00,1313.0000,1313.5000,1312.7000,1313.1000,125
2013-08-05,09:35:00,1313.1000,1313.1000,1312.7000,1312.7000,52
2013-08-05,09:40:00,1312.7000,1313.7000,1312.6000,1313.4000,162
2013-08-05,09:45:00,1313.5000,1314.2000,1313.5000,1313.9000,107
2013-08-05,09:50:00,1313.9000,1314.2000,1313.3000,1313.3000,215
2013-08-05,09:55:00,1313.2000,1314.0000,1313.2000,1313.7000,72
2013-08-05,10:00:00,1313.6000,1313.8000,1313.2000,1313.7000,114
2013-08-05,10:05:00,1313.8000,1313.8000,1313.3000,1313.5000,68
2013-08-05,10:10:00,1313.4000,1314.0000,1313.4000,1313.9000,89
2013-08-05,10:15:00,1313.9000,1314.5000,1313.8000,1314.4000,110
2013-08-05,10:20:00,1314.4000,1314.7000,1314.0000,1314.3000,142
2013-08-05,10:25:00,1314.3000,1314.4000,1313.8000,1314.1000,124
2013-08-05,10:30:00,1314.2000,1314.2000,1313.8000,1313.9000,64
2013-08-05,10:35:00,1313.8000,1313.8000,1313.6000,1313.7000,58
2013-08-05,10:40:00,1313.7000,1314.2000,1313.7000,1314.2000,71
2013-08-05,10:45:00,1314.2000,1314.5000,1313.9000,1314.2000,78
2013-08-05,10:50:00,1314.4000,1314.8000,1314.4000,1314.5000,111
2013-08-05,10:55:00,1314.6000,1314.8000,1314.4000,1314.5000,83
2013-08-05,11:00:00,1314.3000,1316.0000,1314.3000,1315.7000,486
2013-08-05,11:05:00,1315.5000,1316.0000,1315.4000,1315.5000,203
2013-08-05,11:10:00,1315.7000,1320.3000,1315.7000,1318.0000,1464
2013-08-05,11:15:00,1318.1000,1318.8000,1316.4000,1317.1000,435
2013-08-05,11:20:00,1317.2000,1317.7000,1316.8000,1317.2000,287
2013-08-05,11:25:00,1317.1000,1317.5000,1316.5000,1317.5000,98
2013-08-05,11:30:00,1317.3000,1317.4000,1316.7000,1317.0000,109
2013-08-05,11:35:00,1317.0000,1317.2000,1316.8000,1317.2000,56
2013-08-05,11:40:00,1317.3000,1317.9000,1317.1000,1317.4000,176
2013-08-05,11:45:00,1317.5000,1317.5000,1316.6000,1316.9000,155
2013-08-05,11:50:00,1316.9000,1316.9000,1316.7000,1316.9000,11
2013-08-05,11:55:00,1316.9000,1317.0000,1316.6000,1316.6000,14
2013-08-05,12:00:00,1316.6000,1317.0000,1316.5000,1316.9000,34
2013-08-05,12:05:00,1317.0000,1317.2000,1316.9000,1316.9000,48
2013-08-05,12:10:00,1316.8000,1316.8000,1316.5000,1316.7000,46
2013-08-05,12:15:00,1316.7000,1316.9000,1316.6000,1316.8000,22
2013-08-05,12:20:00,1316.8000,1316.9000,1316.4000,1316.8000,43
2013-08-05,12:25:00,1316.8000,1316.8000,1316.1000,1316.2000,61
2013-08-05,12:30:00,1316.3000,1316.4000,1315.2000,1315.8000,218
2013-08-05,12:35:00,1315.7000,1316.3000,1315.5000,1315.5000,67
2013-08-05,12:40:00,1315.7000,1315.9000,1315.6000,1315.8000,29
2013-08-05,12:45:00,1315.9000,1316.8000,1315.8000,1316.8000,41
2013-08-05,12:50:00,1316.7000,1317.1000,1316.1000,1316.2000,73
2013-08-05,12:55:00,1316.1000,1316.5000,1316.1000,1316.4000,65
2013-08-05,13:00:00,1316.3000,1316.7000,1316.3000,1316.6000,67
2013-08-05,13:05:00,1316.7000,1317.2000,1316.6000,1317.1000,72
2013-08-05,13:10:00,1317.1000,1317.2000,1316.7000,1316.7000,56
2013-08-05,13:15:00,1316.8000,1316.8000,1316.5000,1316.6000,31
2013-08-05,13:20:00,1316.6000,1316.8000,1316.5000,1316.7000,36
2013-08-05,13:25:00,1316.6000,1316.8000,1316.5000,1316.7000,29
2013-08-05,13:30:00,1316.8000,1317.5000,1316.8000,1317.1000,140
2013-08-05,13:35:00,1316.9000,1317.0000,1316.0000,1316.4000,132
2013-08-05,13:40:00,1316.4000,1316.6000,1315.7000,1315.8000,179
2013-08-05,13:45:00,1316.0000,1316.3000,1315.1000,1315.4000,247
2013-08-05,13:50:00,1315.4000,1316.0000,1315.2000,1316.0000,126
2013-08-05,13:55:00,1316.0000,1316.1000,1315.6000,1316.1000,104
2013-08-05,14:00:00,1315.9000,1316.3000,1315.0000,1315.4000,317
2013-08-05,14:05:00,1315.2000,1315.2000,1314.7000,1314.8000,176
2013-08-05,14:10:00,1314.7000,1315.6000,1314.6000,1315.5000,139
2013-08-05,14:15:00,1315.5000,1315.8000,1314.9000,1315.5000,192
2013-08-05,14:20:00,1315.4000,1316.0000,1315.2000,1315.4000,236
2013-08-05,14:25:00,1315.4000,1316.3000,1315.1000,1315.7000,265
2013-08-05,14:30:00,1315.5000,1315.6000,1315.0000,1315.4000,165
2013-08-05,14:35:00,1315.4000,1315.5000,1315.0000,1315.1000,131
2013-08-05,14:40:00,1315.3000,1315.4000,1314.1000,1314.2000,208
2013-08-05,14:45:00,1314.1000,1314.4000,1313.1000,1313.3000,483
2013-08-05,14:50:00,1313.3000,1314.3000,1313.2000,1313.7000,274
2013-08-05,14:55:00,1313.6000,1314.2000,1313.4000,1313.5000,197
2013-08-05,15:00:00,1313.4000,1313.8000,1312.8000,1312.9000,282
2013-08-05,15:05:00,1312.9000,1313.1000,1312.3000,1312.8000,373
2013-08-05,15:10:00,1312.8000,1313.9000,1312.6000,1313.6000,303
2013-08-05,15:15:00,1313.5000,1314.2000,1313.5000,1314.0000,198
2013-08-05,15:20:00,1313.9000,1314.1000,1313.4000,1313.6000,137
2013-08-05,15:25:00,1313.6000,1314.0000,1313.5000,1313.7000,106
2013-08-05,15:30:00,1313.6000,1314.2000,1313.4000,1313.8000,155
2013-08-05,15:35:00,1313.8000,1313.9000,1313.1000,1313.2000,174
2013-08-05,15:40:00,1313.1000,1313.9000,1313.0000,1313.4000,221
2013-08-05,15:45:00,1313.5000,1314.7000,1313.2000,1314.7000,252
2013-08-05,15:50:00,1314.6000,1315.9000,1314.6000,1315.1000,581
2013-08-05,15:55:00,1315.0000,1315.2000,1314.7000,1314.9000,150
2013-08-05,16:00:00,1315.0000,1315.0000,1314.4000,1314.9000,218
2013-08-05,16:05:00,1314.8000,1315.3000,1314.6000,1315.0000,139
2013-08-05,16:10:00,1314.9000,1315.9000,1314.9000,1315.5000,194
2013-08-05,16:15:00,1315.5000,1315.8000,1314.9000,1315.2000,135
2013-08-05,16:20:00,1315.1000,1315.7000,1315.0000,1315.0000,113
2013-08-05,16:25:00,1315.0000,1315.4000,1314.5000,1314.6000,112
2013-08-05,16:30:00,1314.5000,1314.7000,1313.3000,1313.8000,304
2013-08-05,16:35:00,1313.7000,1314.0000,1312.7000,1312.7000,219
2013-08-05,16:40:00,1312.9000,1313.3000,1312.6000,1312.7000,243
2013-08-05,16:45:00,1312.6000,1312.9000,1312.1000,1312.4000,253
2013-08-05,16:50:00,1312.4000,1312.4000,1312.0000,1312.2000,188
2013-08-05,16:55:00,1312.3000,1312.9000,1312.1000,1312.6000,179
2013-08-05,17:00:00,1312.6000,1313.0000,1312.2000,1312.5000,155
2013-08-05,17:05:00,1312.4000,1313.1000,1312.4000,1312.7000,156
2013-08-05,17:10:00,1312.9000,1313.1000,1312.2000,1312.5000,153
2013-08-05,17:15:00,1312.3000,1312.3000,1309.5000,1310.5000,1400
2013-08-05,17:20:00,1310.5000,1311.1000,1309.9000,1310.2000,458
2013-08-05,17:25:00,1310.1000,1310.7000,1309.8000,1310.1000,434
2013-08-05,17:30:00,1310.2000,1311.1000,1309.9000,1311.1000,510
2013-08-05,17:35:00,1311.0000,1311.1000,1310.6000,1310.9000,152
2013-08-05,17:40:00,1310.9000,1311.0000,1310.6000,1310.7000,57
2013-08-05,17:45:00,1310.6000,1310.9000,1310.5000,1310.9000,114
2013-08-05,17:50:00,1310.9000,1311.5000,1310.7000,1311.1000,123
2013-08-05,17:55:00,1311.1000,1311.3000,1310.8000,1311.3000,121
2013-08-05,18:00:00,1310.9000,1311.0000,1310.2000,1310.8000,178
2013-08-05,18:05:00,1310.8000,1311.2000,1310.6000,1311.2000,70
2013-08-05,18:10:00,1311.1000,1311.1000,1310.3000,1310.3000,126
2013-08-05,18:15:00,1310.5000,1311.0000,1310.2000,1310.5000,125
2013-08-05,18:20:00,1310.4000,1310.9000,1309.5000,1309.9000,490
2013-08-05,18:25:00,1309.9000,1310.1000,1309.2000,1309.6000,327
2013-08-05,18:30:00,1309.6000,1310.3000,1309.6000,1310.2000,289
2013-08-05,18:35:00,1310.3000,1310.5000,1310.0000,1310.2000,91
2013-08-05,18:40:00,1310.0000,1310.2000,1309.5000,1310.2000,105
2013-08-05,18:45:00,1310.2000,1310.3000,1308.6000,1308.8000,442
2013-08-05,18:50:00,1308.8000,1309.6000,1308.6000,1309.6000,249
2013-08-05,18:55:00,1309.7000,1309.8000,1308.9000,1308.9000,130
2013-08-05,19:00:00,1309.0000,1309.1000,1307.5000,1308.5000,817
2013-08-05,19:05:00,1308.5000,1308.6000,1307.8000,1308.6000,189
2013-08-05,19:10:00,1308.5000,1308.5000,1306.5000,1307.7000,728
2013-08-05,19:15:00,1307.7000,1308.0000,1307.4000,1307.9000,257
2013-08-05,19:20:00,1307.9000,1308.6000,1307.7000,1308.5000,171
2013-08-05,19:25:00,1308.5000,1308.6000,1308.0000,1308.6000,76
2013-08-05,19:30:00,1308.5000,1308.5000,1307.3000,1307.6000,262
2013-08-05,19:35:00,1307.8000,1308.2000,1307.3000,1307.8000,166
2013-08-05,19:40:00,1307.7000,1309.2000,1307.5000,1309.0000,352
2013-08-05,19:45:00,1308.9000,1309.4000,1308.3000,1308.8000,352
2013-08-05,19:50:00,1308.9000,1309.4000,1307.8000,1308.2000,587
2013-08-05,19:55:00,1308.3000,1308.8000,1306.7000,1306.8000,618
2013-08-05,20:00:00,1306.7000,1307.5000,1305.7000,1306.5000,1095
2013-08-05,20:05:00,1306.5000,1307.1000,1305.4000,1306.5000,593
2013-08-05,20:10:00,1306.6000,1307.0000,1306.0000,1306.3000,183
2013-08-05,20:15:00,1306.3000,1306.3000,1303.9000,1304.4000,1105
2013-08-05,20:20:00,1304.5000,1305.9000,1303.9000,1305.1000,1206
2013-08-05,20:25:00,1305.2000,1305.8000,1304.0000,1305.6000,904
2013-08-05,20:30:00,1305.5000,1306.5000,1305.1000,1306.4000,575
2013-08-05,20:35:00,1306.3000,1306.4000,1303.0000,1303.9000,1398
2013-08-05,20:40:00,1303.9000,1304.3000,1303.5000,1304.3000,543
2013-08-05,20:45:00,1304.4000,1305.3000,1304.3000,1305.2000,480
2013-08-05,20:50:00,1305.2000,1305.7000,1304.0000,1305.6000,425
2013-08-05,20:55:00,1305.6000,1306.4000,1305.2000,1306.3000,450
2013-08-05,21:00:00,1306.2000,1307.3000,1305.9000,1306.9000,1031
2013-08-05,21:05:00,1306.9000,1306.9000,1305.3000,1305.6000,1029
2013-08-05,21:10:00,1305.5000,1306.8000,1305.3000,1306.4000,557
2013-08-05,21:15:00,1306.4000,1307.3000,1306.2000,1306.9000,644
2013-08-05,21:20:00,1306.9000,1308.3000,1306.3000,1307.5000,855
2013-08-05,21:25:00,1307.6000,1309.1000,1307.3000,1308.9000,777
2013-08-05,21:30:00,1308.8000,1310.2000,1308.0000,1309.3000,1403
2013-08-05,21:35:00,1309.3000,1310.0000,1308.3000,1308.3000,677
2013-08-05,21:40:00,1308.3000,1308.4000,1307.6000,1307.9000,654
2013-08-05,21:45:00,1308.0000,1308.6000,1307.3000,1307.9000,496
2013-08-05,21:50:00,1307.9000,1308.6000,1307.5000,1308.5000,307
2013-08-05,21:55:00,1308.4000,1309.5000,1307.0000,1307.9000,828
2013-08-05,22:00:00,1307.9000,1308.2000,1304.6000,1305.0000,3917
2013-08-05,22:05:00,1305.0000,1305.4000,1304.4000,1304.8000,1715
2013-08-05,22:10:00,1304.8000,1305.8000,1304.7000,1305.6000,821
2013-08-05,22:15:00,1305.5000,1306.2000,1303.7000,1303.8000,1108
2013-08-05,22:20:00,1303.9000,1304.8000,1302.5000,1304.6000,1626
2013-08-05,22:25:00,1304.6000,1305.2000,1304.2000,1304.9000,572
2013-08-05,22:30:00,1305.0000,1306.9000,1304.5000,1306.6000,1027
2013-08-05,22:35:00,1306.6000,1306.8000,1305.4000,1305.9000,431
2013-08-05,22:40:00,1306.0000,1306.4000,1305.5000,1305.5000,425
2013-08-05,22:45:00,1305.5000,1306.0000,1304.8000,1305.2000,509
2013-08-05,22:50:00,1305.3000,1305.3000,1303.7000,1304.3000,859
2013-08-05,22:55:00,1304.4000,1304.6000,1301.7000,1302.6000,2008
2013-08-05,23:00:00,1302.5000,1303.4000,1302.2000,1302.2000,1088
2013-08-05,23:05:00,1302.2000,1302.5000,1300.9000,1301.1000,1574
2013-08-05,23:10:00,1301.2000,1301.5000,1297.2000,1298.1000,3629
2013-08-05,23:15:00,1298.1000,1299.1000,1296.8000,1297.5000,1928
2013-08-05,23:20:00,1297.6000,1298.6000,1296.7000,1298.5000,1575
2013-08-05,23:25:00,1298.5000,1300.9000,1298.5000,1300.5000,2004
2013-08-05,23:30:00,1300.5000,1300.9000,1299.8000,1300.5000,776
2013-08-05,23:35:00,1300.5000,1300.8000,1300.0000,1300.3000,341
2013-08-05,23:40:00,1300.3000,1301.1000,1300.2000,1300.4000,485
2013-08-05,23:45:00,1300.3000,1301.1000,1300.2000,1300.7000,342
2013-08-05,23:50:00,1300.7000,1300.7000,1299.5000,1299.9000,485
2013-08-05,23:55:00,1299.8000,1300.7000,1299.6000,1300.2000,226
2013-08-06,00:00:00,1300.2000,1300.3000,1298.8000,1299.1000,417
2013-08-06,00:05:00,1299.1000,1299.2000,1298.0000,1298.4000,590
2013-08-06,00:10:00,1298.4000,1299.3000,1298.3000,1299.1000,315
2013-08-06,00:15:00,1299.1000,1299.3000,1298.7000,1298.7000,269
2013-08-06,00:20:00,1298.6000,1299.0000,1298.3000,1298.9000,274
2013-08-06,00:25:00,1299.0000,1299.6000,1298.7000,1299.4000,405
2013-08-06,00:30:00,1299.5000,1301.6000,1299.5000,1301.5000,795
2013-08-06,00:35:00,1301.5000,1301.5000,1300.4000,1300.6000,487
2013-08-06,00:40:00,1300.6000,1301.2000,1300.5000,1301.0000,176
2013-08-06,00:45:00,1301.1000,1301.4000,1300.4000,1300.5000,189
2013-08-06,00:50:00,1300.5000,1300.8000,1300.2000,1300.7000,120
2013-08-06,00:55:00,1300.8000,1302.8000,1300.8000,1302.4000,966
2013-08-06,01:00:00,1302.4000,1302.8000,1302.2000,1302.7000,350
2013-08-06,01:05:00,1302.7000,1303.2000,1301.9000,1301.9000,541
2013-08-06,01:10:00,1301.9000,1302.0000,1301.3000,1301.5000,247
2013-08-06,01:15:00,1301.6000,1301.6000,1300.5000,1300.9000,294
2013-08-06,01:20:00,1300.9000,1301.5000,1300.7000,1301.2000,229
2013-08-06,01:25:00,1301.3000,1302.8000,1301.3000,1301.9000,946
2013-08-06,01:30:00,1302.0000,1302.3000,1301.6000,1302.0000,203
2013-08-06,01:35:00,1302.1000,1302.2000,1301.9000,1301.9000,85
2013-08-06,01:40:00,1301.9000,1302.1000,1301.3000,1301.5000,118
2013-08-06,01:45:00,1301.6000,1302.2000,1301.6000,1302.0000,164
2013-08-06,01:50:00,1302.1000,1302.2000,1302.0000,1302.0000,62
2013-08-06,01:55:00,1302.0000,1302.3000,1301.4000,1301.8000,285
2013-08-06,02:00:00,1301.8000,1302.2000,1301.2000,1302.1000,253
2013-08-06,02:05:00,1302.3000,1302.3000,1301.6000,1301.7000,79
2013-08-06,02:10:00,1301.8000,1302.2000,1301.7000,1301.7000,58
2013-08-06,02:15:00,1301.8000,1302.0000,1301.6000,1301.7000,47
2013-08-06,02:20:00,1301.6000,1301.9000,1301.4000,1301.8000,117
2013-08-06,02:25:00,1301.9000,1302.8000,1301.1000,1302.7000,296
2013-08-06,02:30:00,1302.7000,1303.4000,1302.5000,1302.7000,229
2013-08-06,02:35:00,1302.7000,1304.0000,1302.7000,1303.7000,310
2013-08-06,02:40:00,1303.8000,1304.0000,1303.6000,1304.0000,244
2013-08-06,02:45:00,1303.9000,1303.9000,1302.8000,1303.0000,187
2013-08-06,02:50:00,1302.9000,1303.0000,1301.4000,1301.8000,381
2013-08-06,02:55:00,1301.8000,1301.9000,1300.7000,1301.6000,425
2013-08-06,03:00:00,1301.7000,1302.4000,1301.5000,1302.4000,100
2013-08-06,03:05:00,1302.4000,1302.9000,1301.9000,1302.4000,90
2013-08-06,03:10:00,1302.5000,1302.8000,1302.3000,1302.7000,62
2013-08-06,03:15:00,1302.7000,1303.4000,1302.5000,1303.3000,89
2013-08-06,03:20:00,1303.3000,1303.3000,1303.0000,1303.0000,28
2013-08-06,03:25:00,1303.1000,1303.3000,1302.7000,1302.7000,47
2013-08-06,03:30:00,1302.7000,1302.9000,1301.7000,1302.7000,142
2013-08-06,03:35:00,1302.8000,1302.9000,1302.1000,1302.2000,115
2013-08-06,03:40:00,1302.2000,1302.5000,1302.1000,1302.4000,62
2013-08-06,03:45:00,1302.4000,1302.5000,1302.0000,1302.1000,74
2013-08-06,03:50:00,1302.1000,1302.3000,1300.9000,1300.9000,217
2013-08-06,03:55:00,1300.9000,1301.1000,1300.4000,1300.6000,218
2013-08-06,04:00:00,1300.6000,1301.5000,1300.6000,1301.5000,96
2013-08-06,04:05:00,1301.4000,1301.4000,1301.0000,1301.4000,27
2013-08-06,04:10:00,1301.4000,1302.0000,1301.3000,1301.7000,70
2013-08-06,04:15:00,1301.7000,1301.8000,1301.5000,1301.7000,20
2013-08-06,04:20:00,1301.6000,1301.6000,1301.5000,1301.5000,10
2013-08-06,04:25:00,1301.5000,1301.7000,1301.5000,1301.6000,5
2013-08-06,04:30:00,1301.8000,1302.7000,1301.8000,1302.3000,63
2013-08-06,04:35:00,1302.3000,1302.4000,1302.2000,1302.2000,13
2013-08-06,04:40:00,1302.2000,1302.4000,1302.2000,1302.3000,16
2013-08-06,04:45:00,1302.2000,1302.3000,1302.2000,1302.3000,16
2013-08-06,04:50:00,1302.4000,1302.5000,1302.2000,1302.2000,43
2013-08-06,04:55:00,1302.3000,1302.4000,1302.1000,1302.1000,25
2013-08-06,05:00:00,1302.2000,1302.4000,1301.5000,1302.3000,49
2013-08-06,05:05:00,1302.1000,1303.3000,1302.0000,1303.3000,111
2013-08-06,05:10:00,1303.4000,1303.7000,1303.0000,1303.1000,50
2013-08-06,06:00:00,1303.3000,1303.5000,1302.3000,1303.0000,70
2013-08-06,06:05:00,1303.1000,1303.2000,1302.9000,1303.2000,18
2013-08-06,06:10:00,1303.1000,1303.3000,1303.0000,1303.0000,12
2013-08-06,06:15:00,1303.1000,1303.2000,1303.0000,1303.2000,8
2013-08-06,06:20:00,1303.2000,1303.4000,1303.2000,1303.4000,19
2013-08-06,06:25:00,1303.0000,1303.3000,1303.0000,1303.3000,4
2013-08-06,06:30:00,1302.9000,1303.0000,1302.5000,1302.5000,30
2013-08-06,06:35:00,1302.4000,1302.4000,1302.0000,1302.1000,27
2013-08-06,06:40:00,1302.3000,1302.5000,1302.3000,1302.5000,4
2013-08-06,06:45:00,1302.5000,1302.5000,1302.2000,1302.2000,4
2013-08-06,06:50:00,1302.6000,1302.6000,1302.3000,1302.5000,3
2013-08-06,06:55:00,1302.3000,1302.5000,1302.3000,1302.5000,5
2013-08-06,07:00:00,1302.5000,1302.5000,1302.5000,1302.5000,3
2013-08-06,07:05:00,1302.4000,1302.5000,1302.4000,1302.5000,2
2013-08-06,07:10:00,1302.5000,1302.5000,1302.2000,1302.2000,8
2013-08-06,07:15:00,1302.3000,1302.4000,1302.3000,1302.4000,7
2013-08-06,07:20:00,1302.3000,1302.4000,1302.3000,1302.4000,13
2013-08-06,07:25:00,1302.2000,1302.2000,1301.9000,1302.0000,30
2013-08-06,07:30:00,1302.0000,1302.2000,1300.9000,1300.9000,64
2013-08-06,07:35:00,1300.8000,1301.2000,1300.6000,1300.9000,30
2013-08-06,07:40:00,1301.0000,1301.1000,1299.6000,1300.6000,156
2013-08-06,07:45:00,1300.7000,1300.8000,1300.2000,1300.2000,47
2013-08-06,07:50:00,1300.2000,1300.8000,1299.7000,1300.5000,44
2013-08-06,07:55:00,1300.5000,1303.5000,1300.5000,1303.0000,248
2013-08-06,08:00:00,1303.1000,1303.1000,1302.4000,1303.0000,129
2013-08-06,08:05:00,1303.0000,1304.8000,1303.0000,1304.7000,500
2013-08-06,08:10:00,1304.6000,1305.3000,1304.5000,1305.0000,357
2013-08-06,08:15:00,1305.0000,1306.4000,1304.3000,1305.7000,393
2013-08-06,08:20:00,1305.8000,1306.2000,1305.5000,1305.8000,141
2013-08-06,08:25:00,1305.8000,1306.1000,1305.4000,1305.9000,115
2013-08-06,08:30:00,1305.8000,1305.9000,1304.6000,1305.2000,141
2013-08-06,08:35:00,1305.4000,1305.9000,1305.1000,1305.4000,51
2013-08-06,08:40:00,1305.4000,1306.2000,1305.3000,1305.9000,135
2013-08-06,08:45:00,1305.9000,1306.0000,1305.5000,1305.5000,58
2013-08-06,08:50:00,1305.5000,1305.5000,1304.0000,1304.8000,368
2013-08-06,08:55:00,1304.8000,1305.2000,1304.1000,1304.2000,108
2013-08-06,09:00:00,1304.2000,1304.8000,1303.5000,1304.0000,316
2013-08-06,09:05:00,1304.2000,1305.1000,1304.0000,1304.7000,175
2013-08-06,09:10:00,1304.6000,1305.1000,1304.2000,1305.1000,69
2013-08-06,09:15:00,1305.2000,1305.7000,1305.1000,1305.2000,113
2013-08-06,09:20:00,1305.3000,1305.3000,1304.1000,1304.3000,87
2013-08-06,09:25:00,1304.2000,1304.8000,1304.1000,1304.7000,59
2013-08-06,09:30:00,1304.8000,1304.8000,1303.9000,1304.1000,93
2013-08-06,09:35:00,1304.2000,1304.4000,1303.9000,1303.9000,73
2013-08-06,09:40:00,1304.0000,1304.0000,1303.0000,1303.3000,207
2013-08-06,09:45:00,1303.5000,1303.6000,1303.2000,1303.2000,67
2013-08-06,09:50:00,1303.3000,1304.3000,1303.3000,1303.6000,157
2013-08-06,09:55:00,1303.6000,1303.8000,1303.3000,1303.7000,52
2013-08-06,10:00:00,1303.6000,1303.6000,1303.1000,1303.6000,54
2013-08-06,10:05:00,1303.5000,1303.6000,1303.1000,1303.1000,53
2013-08-06,10:10:00,1303.1000,1303.1000,1301.9000,1302.2000,389
2013-08-06,10:15:00,1302.3000,1302.3000,1297.9000,1298.1000,1008
2013-08-06,10:20:00,1298.0000,1299.0000,1297.7000,1298.6000,470
2013-08-06,10:25:00,1298.5000,1299.1000,1298.4000,1298.9000,222
2013-08-06,10:30:00,1298.9000,1299.7000,1298.6000,1298.7000,487
2013-08-06,10:35:00,1298.6000,1298.7000,1291.0000,1292.8000,2540
2013-08-06,10:40:00,1292.9000,1295.4000,1292.1000,1294.3000,966
2013-08-06,10:45:00,1294.3000,1295.9000,1294.2000,1295.6000,316
2013-08-06,10:50:00,1295.6000,1295.8000,1293.6000,1294.4000,302
2013-08-06,10:55:00,1294.4000,1294.5000,1291.1000,1291.5000,771
2013-08-06,11:00:00,1291.3000,1293.3000,1290.5000,1292.0000,827
2013-08-06,11:05:00,1292.0000,1292.2000,1288.8000,1291.0000,1280
2013-08-06,11:10:00,1291.0000,1291.5000,1290.3000,1291.1000,519
2013-08-06,11:15:00,1291.2000,1291.5000,1290.7000,1291.0000,234
2013-08-06,11:20:00,1291.0000,1291.2000,1289.5000,1290.7000,328
2013-08-06,11:25:00,1290.6000,1292.3000,1290.6000,1292.0000,408
2013-08-06,11:30:00,1292.0000,1292.2000,1290.8000,1291.1000,273
2013-08-06,11:35:00,1291.1000,1291.5000,1290.7000,1291.3000,109
2013-08-06,11:40:00,1291.3000,1292.2000,1291.1000,1292.0000,103
2013-08-06,11:45:00,1292.0000,1292.4000,1291.9000,1292.2000,166
2013-08-06,11:50:00,1292.2000,1295.2000,1292.2000,1293.6000,590
2013-08-06,11:55:00,1293.6000,1294.4000,1292.4000,1293.6000,363
2013-08-06,12:00:00,1293.6000,1294.2000,1293.3000,1293.6000,164
2013-08-06,12:05:00,1293.5000,1293.7000,1293.1000,1293.4000,101
2013-08-06,12:10:00,1293.4000,1293.6000,1293.2000,1293.2000,49
2013-08-06,12:15:00,1293.2000,1293.4000,1292.9000,1293.3000,137
2013-08-06,12:20:00,1293.3000,1293.8000,1292.3000,1292.9000,231
2013-08-06,12:25:00,1292.9000,1293.1000,1291.9000,1292.3000,227
2013-08-06,12:30:00,1292.2000,1293.0000,1291.3000,1291.6000,214
2013-08-06,12:35:00,1291.5000,1292.5000,1291.4000,1292.4000,149
2013-08-06,12:40:00,1292.6000,1292.7000,1290.3000,1290.7000,277
2013-08-06,12:45:00,1290.8000,1291.8000,1290.8000,1291.8000,136
2013-08-06,12:50:00,1291.9000,1292.4000,1290.5000,1292.0000,298
2013-08-06,12:55:00,1292.0000,1292.6000,1291.6000,1292.6000,143
2013-08-06,13:00:00,1292.5000,1294.2000,1292.4000,1292.8000,531
2013-08-06,13:05:00,1292.9000,1293.1000,1292.4000,1292.4000,89
2013-08-06,13:10:00,1292.4000,1293.0000,1292.3000,1292.7000,68
2013-08-06,13:15:00,1292.6000,1293.0000,1292.1000,1292.1000,95
2013-08-06,13:20:00,1292.1000,1292.5000,1291.7000,1292.3000,138
2013-08-06,13:25:00,1292.5000,1292.5000,1291.3000,1291.4000,130
2013-08-06,13:30:00,1291.4000,1291.7000,1289.3000,1289.4000,748
2013-08-06,13:35:00,1289.3000,1289.4000,1286.9000,1287.6000,1032
2013-08-06,13:40:00,1287.4000,1288.5000,1287.2000,1287.5000,483
2013-08-06,13:45:00,1287.7000,1289.0000,1287.6000,1289.0000,311
2013-08-06,13:50:00,1289.0000,1289.3000,1288.3000,1288.7000,203
2013-08-06,13:55:00,1288.7000,1289.4000,1288.2000,1288.4000,455
2013-08-06,14:00:00,1288.7000,1290.1000,1288.4000,1289.9000,839
2013-08-06,14:05:00,1289.8000,1289.9000,1289.1000,1289.6000,181
2013-08-06,14:10:00,1289.4000,1289.9000,1289.0000,1289.0000,336
2013-08-06,14:15:00,1289.0000,1289.8000,1289.0000,1289.8000,174
2013-08-06,14:20:00,1289.7000,1290.9000,1289.3000,1290.3000,339
2013-08-06,14:25:00,1290.3000,1291.3000,1289.7000,1289.9000,561
2013-08-06,14:30:00,1289.9000,1290.7000,1289.1000,1290.4000,370
2013-08-06,14:35:00,1290.4000,1291.6000,1290.4000,1291.4000,303
2013-08-06,14:40:00,1291.5000,1291.8000,1290.7000,1290.9000,199
2013-08-06,14:45:00,1290.9000,1290.9000,1289.2000,1289.6000,284
2013-08-06,14:50:00,1289.5000,1290.9000,1289.1000,1290.8000,418
2013-08-06,14:55:00,1290.7000,1291.5000,1290.2000,1291.1000,308
2013-08-06,15:00:00,1291.0000,1291.0000,1289.8000,1290.1000,334
2013-08-06,15:05:00,1290.1000,1291.2000,1290.0000,1291.1000,223
2013-08-06,15:10:00,1291.2000,1292.0000,1290.8000,1291.6000,246
2013-08-06,15:15:00,1291.6000,1291.8000,1290.7000,1291.0000,154
2013-08-06,15:20:00,1291.0000,1291.0000,1289.9000,1291.0000,182
2013-08-06,15:25:00,1291.0000,1291.3000,1290.3000,1291.1000,181
2013-08-06,15:30:00,1291.2000,1294.6000,1290.8000,1294.1000,792
2013-08-06,15:35:00,1294.2000,1295.0000,1292.9000,1293.2000,770
2013-08-06,15:40:00,1293.2000,1293.4000,1292.9000,1293.0000,120
2013-08-06,15:45:00,1293.0000,1293.4000,1292.8000,1292.9000,97
2013-08-06,15:50:00,1292.8000,1293.3000,1292.4000,1293.3000,189
2013-08-06,15:55:00,1293.4000,1293.5000,1292.2000,1293.3000,498
2013-08-06,16:00:00,1293.2000,1294.4000,1292.4000,1294.1000,437
2013-08-06,16:05:00,1293.8000,1295.3000,1292.1000,1292.3000,1499
2013-08-06,16:10:00,1292.3000,1292.4000,1291.1000,1292.1000,741
2013-08-06,16:15:00,1292.1000,1292.2000,1291.3000,1291.5000,311
2013-08-06,16:20:00,1291.6000,1291.7000,1288.9000,1289.4000,926
2013-08-06,16:25:00,1289.3000,1290.4000,1288.8000,1290.4000,526
2013-08-06,16:30:00,1290.3000,1290.8000,1290.1000,1290.6000,268
2013-08-06,16:35:00,1290.5000,1291.2000,1289.7000,1291.0000,245
2013-08-06,16:40:00,1291.1000,1291.3000,1290.1000,1290.3000,186
2013-08-06,16:45:00,1290.3000,1290.7000,1289.4000,1290.2000,265
2013-08-06,16:50:00,1290.4000,1290.8000,1290.2000,1290.8000,149
2013-08-06,16:55:00,1290.8000,1291.0000,1289.9000,1290.3000,289
2013-08-06,17:00:00,1290.5000,1291.6000,1290.0000,1291.5000,313
2013-08-06,17:05:00,1291.7000,1293.7000,1291.7000,1292.2000,721
2013-08-06,17:10:00,1292.3000,1293.6000,1292.2000,1293.0000,350
2013-08-06,17:15:00,1293.0000,1293.4000,1292.4000,1292.4000,188
2013-08-06,17:20:00,1292.4000,1292.5000,1291.7000,1291.8000,268
2013-08-06,17:25:00,1291.7000,1291.9000,1291.1000,1291.4000,268
2013-08-06,17:30:00,1291.5000,1292.0000,1290.4000,1291.3000,694
2013-08-06,17:35:00,1291.1000,1291.8000,1291.1000,1291.7000,381
2013-08-06,17:40:00,1291.7000,1293.0000,1291.7000,1292.3000,484
2013-08-06,17:45:00,1292.4000,1293.3000,1292.4000,1293.0000,192
2013-08-06,17:50:00,1293.2000,1296.0000,1293.2000,1294.9000,1127
2013-08-06,17:55:00,1295.0000,1295.7000,1294.8000,1295.0000,173
2013-08-06,18:00:00,1295.1000,1295.5000,1293.4000,1293.8000,470
2013-08-06,18:05:00,1294.1000,1294.2000,1293.8000,1293.9000,235
2013-08-06,18:10:00,1293.8000,1294.9000,1293.7000,1293.8000,345
2013-08-06,18:15:00,1293.9000,1294.0000,1292.5000,1292.7000,714
2013-08-06,18:20:00,1292.6000,1293.2000,1292.4000,1292.5000,203
2013-08-06,18:25:00,1292.4000,1292.7000,1291.0000,1292.1000,791
2013-08-06,18:30:00,1292.1000,1292.4000,1291.4000,1292.4000,135
2013-08-06,18:35:00,1292.2000,1292.2000,1291.2000,1291.6000,167
2013-08-06,18:40:00,1291.7000,1292.2000,1291.7000,1291.9000,114
2013-08-06,18:45:00,1291.9000,1294.9000,1291.9000,1293.5000,954
2013-08-06,18:50:00,1293.6000,1294.5000,1293.1000,1293.1000,306
2013-08-06,18:55:00,1293.1000,1294.1000,1292.5000,1294.1000,372
2013-08-06,19:00:00,1294.0000,1294.6000,1292.7000,1293.0000,539
2013-08-06,19:05:00,1292.9000,1293.0000,1292.3000,1292.4000,196
2013-08-06,19:10:00,1292.5000,1292.5000,1290.4000,1290.7000,909
2013-08-06,19:15:00,1290.7000,1291.2000,1289.9000,1290.8000,315
2013-08-06,19:20:00,1290.8000,1291.5000,1290.8000,1291.4000,170
2013-08-06,19:25:00,1291.3000,1292.1000,1290.7000,1291.9000,197
2013-08-06,19:30:00,1291.9000,1292.5000,1290.3000,1290.6000,462
2013-08-06,19:35:00,1290.6000,1290.9000,1287.8000,1289.2000,1636
2013-08-06,19:40:00,1289.3000,1289.6000,1288.6000,1289.2000,369
2013-08-06,19:45:00,1289.3000,1289.5000,1288.5000,1288.7000,284
2013-08-06,19:50:00,1288.7000,1288.7000,1287.8000,1288.4000,801
2013-08-06,19:55:00,1288.5000,1288.7000,1288.1000,1288.5000,263
2013-08-06,20:00:00,1288.5000,1289.2000,1288.1000,1288.9000,335
2013-08-06,20:05:00,1288.9000,1289.2000,1288.1000,1288.4000,268
2013-08-06,20:10:00,1288.4000,1288.4000,1285.5000,1286.5000,1722
2013-08-06,20:15:00,1286.5000,1287.6000,1285.7000,1286.0000,928
2013-08-06,20:20:00,1286.0000,1286.6000,1283.3000,1285.3000,3185
2013-08-06,20:25:00,1285.3000,1288.4000,1285.2000,1288.2000,1365
2013-08-06,20:30:00,1288.3000,1288.9000,1286.1000,1286.1000,1433
2013-08-06,20:35:00,1286.2000,1288.8000,1286.1000,1288.2000,607
2013-08-06,20:40:00,1288.4000,1288.6000,1287.1000,1288.3000,524
2013-08-06,20:45:00,1288.1000,1291.2000,1287.9000,1289.8000,1899
2013-08-06,20:50:00,1290.0000,1290.3000,1288.4000,1288.6000,754
2013-08-06,20:55:00,1288.5000,1289.5000,1288.0000,1288.0000,594
2013-08-06,21:00:00,1288.1000,1288.4000,1286.2000,1286.9000,1256
2013-08-06,21:05:00,1286.8000,1287.6000,1286.3000,1286.6000,876
2013-08-06,21:10:00,1286.6000,1287.8000,1286.3000,1287.5000,791
2013-08-06,21:15:00,1287.5000,1287.5000,1285.5000,1286.1000,1303
2013-08-06,21:20:00,1286.1000,1286.6000,1285.4000,1286.0000,568
2013-08-06,21:25:00,1286.1000,1286.3000,1285.4000,1286.3000,692
2013-08-06,21:30:00,1286.2000,1286.3000,1284.8000,1285.2000,1163
2013-08-06,21:35:00,1285.1000,1286.9000,1284.9000,1285.7000,1223
2013-08-06,21:40:00,1285.6000,1286.5000,1285.4000,1285.8000,449
2013-08-06,21:45:00,1285.8000,1285.8000,1278.1000,1279.8000,8776
2013-08-06,21:50:00,1279.8000,1280.9000,1279.1000,1279.7000,2487
2013-08-06,21:55:00,1279.6000,1281.8000,1279.5000,1281.1000,1866
2013-08-06,22:00:00,1281.0000,1281.5000,1279.6000,1281.4000,2335
2013-08-06,22:05:00,1281.3000,1282.1000,1280.8000,1281.8000,1349
2013-08-06,22:10:00,1281.7000,1283.4000,1281.6000,1282.9000,1564
2013-08-06,22:15:00,1282.9000,1283.5000,1282.3000,1283.0000,1213
2013-08-06,22:20:00,1283.1000,1284.3000,1282.8000,1283.9000,1283
2013-08-06,22:25:00,1283.9000,1284.1000,1282.8000,1283.0000,839
2013-08-06,22:30:00,1283.0000,1283.8000,1281.7000,1282.1000,1594
2013-08-06,22:35:00,1282.1000,1284.0000,1281.8000,1283.8000,1094
2013-08-06,22:40:00,1283.7000,1285.4000,1283.3000,1285.4000,1165
2013-08-06,22:45:00,1285.4000,1287.5000,1285.0000,1285.7000,2283
2013-08-06,22:50:00,1285.7000,1286.1000,1284.5000,1284.9000,919
2013-08-06,22:55:00,1284.9000,1285.9000,1284.5000,1285.0000,734
2013-08-06,23:00:00,1285.2000,1287.0000,1284.8000,1286.8000,732
2013-08-06,23:05:00,1286.8000,1288.8000,1285.9000,1286.3000,1496
2013-08-06,23:10:00,1286.2000,1286.5000,1285.5000,1285.8000,581
2013-08-06,23:15:00,1285.8000,1286.6000,1285.8000,1286.4000,613
2013-08-06,23:20:00,1286.6000,1287.9000,1286.5000,1286.9000,543
2013-08-06,23:25:00,1286.9000,1287.3000,1285.7000,1285.8000,394
2013-08-06,23:30:00,1285.8000,1286.0000,1285.1000,1285.9000,369
2013-08-06,23:35:00,1285.8000,1286.6000,1285.6000,1286.4000,280
2013-08-06,23:40:00,1286.5000,1286.6000,1285.6000,1286.0000,314
2013-08-06,23:45:00,1286.0000,1286.0000,1285.4000,1285.5000,157
2013-08-06,23:50:00,1285.5000,1286.0000,1285.1000,1285.2000,263
2013-08-06,23:55:00,1285.3000,1286.0000,1285.2000,1285.7000,298
2013-08-07,00:00:00,1285.6000,1286.1000,1283.6000,1283.8000,719
2013-08-07,00:05:00,1283.8000,1284.6000,1283.3000,1284.2000,363
2013-08-07,00:10:00,1284.1000,1284.5000,1283.6000,1283.8000,382
2013-08-07,00:15:00,1283.9000,1284.2000,1283.6000,1283.9000,189
2013-08-07,00:20:00,1283.8000,1284.3000,1283.7000,1284.3000,261
2013-08-07,00:25:00,1284.3000,1285.5000,1284.2000,1284.3000,456
2013-08-07,00:30:00,1284.4000,1284.5000,1282.2000,1282.3000,1127
2013-08-07,00:35:00,1282.3000,1282.4000,1280.6000,1282.1000,1198
2013-08-07,00:40:00,1282.1000,1282.8000,1282.0000,1282.4000,320
2013-08-07,00:45:00,1282.3000,1283.5000,1282.2000,1283.0000,274
2013-08-07,00:50:00,1283.1000,1283.3000,1282.4000,1283.0000,257
2013-08-07,00:55:00,1282.9000,1283.0000,1282.5000,1282.8000,174
2013-08-07,01:00:00,1282.8000,1283.0000,1281.7000,1282.3000,592
2013-08-07,01:05:00,1282.2000,1282.7000,1281.5000,1282.7000,341
2013-08-07,01:10:00,1282.8000,1283.3000,1282.8000,1282.9000,258
2013-08-07,01:15:00,1283.0000,1283.4000,1282.2000,1282.7000,332
2013-08-07,01:20:00,1282.9000,1284.3000,1282.6000,1283.3000,529
2013-08-07,01:25:00,1283.3000,1283.6000,1282.3000,1282.4000,596
2013-08-07,01:30:00,1282.5000,1282.7000,1281.6000,1281.9000,343
2013-08-07,01:35:00,1281.9000,1282.0000,1281.1000,1281.2000,229
2013-08-07,01:40:00,1281.0000,1281.5000,1280.8000,1281.5000,264
2013-08-07,01:45:00,1281.4000,1281.8000,1280.7000,1281.1000,151
2013-08-07,01:50:00,1281.0000,1282.6000,1281.0000,1282.4000,249
2013-08-07,01:55:00,1282.5000,1282.7000,1282.1000,1282.6000,225
2013-08-07,02:00:00,1282.6000,1283.0000,1282.3000,1282.3000,187
2013-08-07,02:05:00,1282.3000,1282.4000,1282.0000,1282.3000,102
2013-08-07,02:10:00,1282.3000,1283.3000,1282.2000,1283.3000,107
2013-08-07,02:15:00,1283.2000,1283.2000,1282.3000,1282.6000,92
2013-08-07,02:20:00,1282.6000,1282.9000,1281.8000,1282.0000,143
2013-08-07,02:25:00,1281.9000,1282.3000,1281.8000,1282.1000,152
2013-08-07,02:30:00,1282.1000,1282.4000,1281.9000,1282.3000,67
2013-08-07,02:35:00,1282.3000,1283.1000,1282.1000,1283.0000,190
2013-08-07,02:40:00,1282.8000,1282.9000,1282.7000,1282.8000,34
2013-08-07,02:45:00,1282.8000,1283.0000,1282.6000,1283.0000,96
2013-08-07,02:50:00,1283.1000,1283.3000,1282.7000,1282.9000,138
2013-08-07,02:55:00,1282.9000,1283.1000,1282.7000,1283.1000,118
2013-08-07,03:00:00,1283.1000,1284.5000,1283.1000,1284.3000,385
2013-08-07,03:05:00,1284.4000,1284.5000,1283.7000,1283.8000,163
2013-08-07,03:10:00,1283.8000,1284.0000,1283.5000,1284.0000,46
2013-08-07,03:15:00,1284.0000,1284.1000,1283.5000,1283.5000,63
2013-08-07,03:20:00,1283.5000,1283.8000,1283.1000,1283.7000,96
2013-08-07,03:25:00,1283.6000,1284.0000,1283.3000,1283.8000,98
2013-08-07,03:30:00,1283.9000,1283.9000,1282.5000,1283.7000,74
2013-08-07,03:35:00,1283.7000,1284.2000,1283.7000,1284.1000,81
2013-08-07,03:40:00,1284.1000,1284.2000,1283.4000,1284.1000,116
2013-08-07,03:45:00,1284.1000,1284.2000,1283.2000,1283.2000,80
2013-08-07,03:50:00,1283.2000,1283.2000,1281.3000,1281.7000,363
2013-08-07,03:55:00,1281.7000,1282.8000,1281.6000,1282.8000,267
2013-08-07,04:00:00,1282.5000,1283.0000,1282.3000,1282.5000,93
2013-08-07,04:05:00,1282.6000,1283.1000,1282.6000,1283.0000,83
2013-08-07,04:10:00,1282.8000,1283.2000,1282.6000,1283.0000,38
2013-08-07,04:15:00,1283.0000,1283.4000,1283.0000,1283.3000,48
2013-08-07,04:20:00,1283.3000,1284.0000,1283.1000,1283.1000,54
2013-08-07,04:25:00,1283.1000,1283.2000,1282.2000,1282.2000,40
2013-08-07,04:30:00,1282.6000,1282.6000,1282.1000,1282.5000,28
2013-08-07,04:35:00,1282.6000,1283.0000,1282.2000,1282.2000,41
2013-08-07,04:40:00,1282.1000,1282.4000,1281.9000,1282.0000,112
2013-08-07,04:45:00,1281.9000,1282.1000,1281.7000,1281.7000,39
2013-08-07,04:50:00,1281.9000,1282.6000,1281.8000,1282.5000,70
2013-08-07,04:55:00,1282.5000,1282.5000,1281.8000,1282.0000,31
2013-08-07,05:00:00,1282.0000,1282.2000,1281.7000,1281.7000,36
2013-08-07,05:05:00,1281.9000,1282.3000,1281.8000,1281.8000,25
2013-08-07,05:10:00,1281.8000,1282.4000,1281.5000,1281.5000,59
2013-08-07,06:00:00,1281.2000,1282.5000,1280.3000,1281.2000,195
2013-08-07,06:05:00,1281.3000,1281.7000,1281.2000,1281.5000,33
2013-08-07,06:10:00,1281.4000,1281.7000,1281.3000,1281.3000,15
2013-08-07,06:15:00,1281.6000,1282.0000,1281.4000,1282.0000,32
2013-08-07,06:20:00,1281.9000,1282.0000,1281.7000,1281.9000,19
2013-08-07,06:25:00,1281.7000,1281.7000,1281.6000,1281.6000,6
2013-08-07,06:30:00,1281.6000,1282.1000,1281.6000,1282.0000,16
2013-08-07,06:35:00,1281.7000,1282.2000,1281.7000,1282.1000,13
2013-08-07,06:45:00,1281.9000,1282.1000,1281.5000,1281.5000,23
2013-08-07,06:50:00,1281.7000,1281.9000,1281.7000,1281.9000,8
2013-08-07,06:55:00,1281.8000,1282.0000,1281.6000,1281.9000,14
2013-08-07,07:00:00,1281.9000,1282.1000,1281.9000,1281.9000,14
2013-08-07,07:05:00,1282.0000,1282.8000,1282.0000,1282.1000,36
2013-08-07,07:10:00,1282.2000,1282.5000,1282.2000,1282.3000,37
2013-08-07,07:15:00,1282.4000,1282.7000,1282.1000,1282.1000,22
2013-08-07,07:20:00,1282.1000,1282.1000,1281.6000,1281.6000,36
2013-08-07,07:25:00,1281.6000,1282.1000,1281.6000,1281.9000,37
2013-08-07,07:30:00,1282.1000,1282.4000,1281.5000,1281.5000,46
2013-08-07,07:35:00,1281.5000,1281.7000,1281.3000,1281.3000,45
2013-08-07,07:40:00,1281.4000,1282.0000,1281.1000,1281.5000,78
2013-08-07,07:45:00,1281.3000,1281.6000,1281.2000,1281.3000,22
2013-08-07,07:50:00,1281.5000,1281.6000,1281.2000,1281.3000,17
2013-08-07,07:55:00,1281.1000,1281.7000,1280.9000,1281.7000,158
2013-08-07,08:00:00,1281.5000,1282.7000,1278.4000,1278.5000,1094
2013-08-07,08:05:00,1278.6000,1279.3000,1278.4000,1279.1000,170
2013-08-07,08:10:00,1279.2000,1280.0000,1274.0000,1274.9000,2099
2013-08-07,08:15:00,1274.9000,1275.5000,1274.0000,1275.1000,844
2013-08-07,08:20:00,1275.2000,1275.9000,1274.2000,1274.6000,456
2013-08-07,08:25:00,1274.7000,1275.9000,1274.6000,1275.2000,317
2013-08-07,08:30:00,1275.3000,1276.1000,1275.2000,1275.8000,290
2013-08-07,08:35:00,1275.8000,1277.0000,1275.5000,1276.6000,258
2013-08-07,08:40:00,1276.7000,1277.4000,1276.4000,1276.7000,191
2013-08-07,08:45:00,1276.8000,1277.6000,1276.4000,1276.5000,169
2013-08-07,08:50:00,1276.5000,1276.6000,1275.0000,1275.4000,263
2013-08-07,08:55:00,1275.5000,1276.2000,1275.4000,1276.2000,91
2013-08-07,09:00:00,1276.2000,1277.5000,1275.1000,1275.1000,602
2013-08-07,09:05:00,1275.1000,1275.3000,1272.5000,1272.9000,1609
2013-08-07,09:10:00,1272.8000,1274.5000,1272.6000,1274.4000,727
2013-08-07,09:15:00,1274.3000,1275.5000,1273.9000,1275.3000,594
2013-08-07,09:20:00,1275.2000,1276.0000,1274.9000,1275.9000,457
2013-08-07,09:25:00,1275.9000,1276.2000,1275.4000,1275.6000,269
2013-08-07,09:30:00,1275.6000,1275.9000,1275.4000,1275.8000,128
2013-08-07,09:35:00,1275.9000,1276.6000,1275.7000,1276.1000,183
2013-08-07,09:40:00,1275.9000,1276.5000,1275.4000,1276.4000,194
2013-08-07,09:45:00,1276.4000,1277.0000,1276.0000,1277.0000,230
2013-08-07,09:50:00,1276.8000,1276.9000,1276.2000,1276.6000,168
2013-08-07,09:55:00,1276.5000,1276.7000,1276.0000,1276.3000,181
2013-08-07,10:00:00,1276.3000,1276.3000,1275.2000,1276.3000,345
2013-08-07,10:05:00,1276.3000,1278.4000,1275.7000,1278.1000,528
2013-08-07,10:10:00,1278.1000,1278.9000,1277.0000,1277.1000,610
2013-08-07,10:15:00,1277.3000,1277.3000,1276.8000,1276.8000,93
2013-08-07,10:20:00,1276.9000,1277.0000,1276.5000,1277.0000,60
2013-08-07,10:25:00,1277.0000,1277.5000,1276.8000,1277.4000,82
2013-08-07,10:30:00,1277.4000,1277.5000,1276.7000,1277.0000,119
2013-08-07,10:35:00,1277.1000,1277.3000,1276.7000,1277.3000,127
2013-08-07,10:40:00,1277.1000,1277.1000,1276.4000,1276.7000,315
2013-08-07,10:45:00,1276.7000,1277.7000,1276.7000,1276.8000,186
2013-08-07,10:50:00,1276.8000,1276.9000,1275.9000,1276.5000,199
2013-08-07,10:55:00,1276.5000,1277.0000,1276.4000,1276.6000,120
2013-08-07,11:00:00,1276.6000,1277.0000,1276.4000,1276.7000,175
2013-08-07,11:05:00,1276.7000,1276.7000,1276.2000,1276.2000,95
2013-08-07,11:10:00,1276.2000,1276.8000,1276.2000,1276.7000,149
2013-08-07,11:15:00,1276.7000,1277.1000,1276.6000,1276.9000,167
2013-08-07,11:20:00,1276.9000,1277.1000,1276.2000,1276.4000,229
2013-08-07,11:25:00,1276.5000,1276.6000,1276.2000,1276.4000,27
2013-08-07,11:30:00,1276.3000,1277.2000,1276.3000,1276.7000,122
2013-08-07,11:35:00,1276.6000,1276.9000,1276.3000,1276.9000,84
2013-08-07,11:40:00,1276.6000,1277.4000,1276.5000,1277.3000,140
2013-08-07,11:45:00,1277.5000,1277.7000,1277.4000,1277.4000,56
2013-08-07,11:50:00,1277.5000,1277.5000,1277.1000,1277.2000,49
2013-08-07,11:55:00,1277.2000,1277.6000,1277.0000,1277.6000,78
2013-08-07,12:00:00,1277.5000,1278.7000,1277.0000,1278.3000,285
2013-08-07,12:05:00,1278.1000,1278.1000,1277.8000,1277.8000,86
2013-08-07,12:10:00,1277.8000,1277.8000,1277.5000,1277.8000,62
2013-08-07,12:15:00,1277.8000,1277.8000,1277.3000,1277.8000,69
2013-08-07,12:20:00,1277.9000,1279.0000,1277.9000,1278.5000,166
2013-08-07,12:25:00,1278.5000,1278.8000,1278.4000,1278.6000,79
2013-08-07,12:30:00,1278.6000,1279.9000,1278.6000,1278.8000,513
2013-08-07,12:35:00,1278.9000,1279.1000,1277.9000,1278.0000,132
2013-08-07,12:40:00,1278.0000,1278.3000,1277.8000,1278.3000,122
2013-08-07,12:45:00,1278.2000,1278.8000,1278.2000,1278.7000,82
2013-08-07,12:50:00,1278.7000,1278.9000,1278.4000,1278.5000,67
2013-08-07,12:55:00,1278.6000,1279.0000,1278.3000,1279.0000,61
2013-08-07,13:00:00,1278.8000,1279.0000,1277.8000,1278.6000,278
2013-08-07,13:05:00,1278.7000,1279.0000,1278.6000,1278.6000,98
2013-08-07,13:10:00,1278.5000,1278.5000,1278.1000,1278.2000,99
2013-08-07,13:15:00,1278.1000,1278.1000,1277.2000,1277.4000,232
2013-08-07,13:20:00,1277.5000,1277.6000,1277.2000,1277.2000,52
2013-08-07,13:25:00,1277.2000,1277.2000,1276.5000,1277.0000,179
2013-08-07,13:30:00,1277.0000,1278.5000,1276.5000,1277.4000,530
2013-08-07,13:35:00,1277.3000,1277.9000,1277.3000,1277.3000,102
2013-08-07,13:40:00,1277.3000,1278.0000,1277.3000,1277.9000,83
2013-08-07,13:45:00,1277.9000,1278.3000,1277.5000,1278.1000,88
2013-08-07,13:50:00,1278.1000,1278.9000,1278.1000,1278.5000,209
2013-08-07,13:55:00,1278.6000,1279.0000,1278.5000,1278.7000,130
2013-08-07,14:00:00,1278.8000,1284.0000,1278.8000,1282.3000,2266
2013-08-07,14:05:00,1282.3000,1282.8000,1281.3000,1282.4000,538
2013-08-07,14:10:00,1282.3000,1282.7000,1281.7000,1282.2000,325
2013-08-07,14:15:00,1282.1000,1282.2000,1281.5000,1281.7000,197
2013-08-07,14:20:00,1281.7000,1281.9000,1280.8000,1281.2000,463
2013-08-07,14:25:00,1281.0000,1281.9000,1280.7000,1281.7000,313
2013-08-07,14:30:00,1281.6000,1282.8000,1281.5000,1282.7000,365
2013-08-07,14:35:00,1282.7000,1282.9000,1282.0000,1282.4000,174
2013-08-07,14:40:00,1282.3000,1282.5000,1281.5000,1281.7000,193
2013-08-07,14:45:00,1281.6000,1281.9000,1280.6000,1280.9000,482
2013-08-07,14:50:00,1281.0000,1281.4000,1280.5000,1281.2000,311
2013-08-07,14:55:00,1281.2000,1281.5000,1280.9000,1281.2000,262
2013-08-07,15:00:00,1281.3000,1281.5000,1280.5000,1280.5000,297
2013-08-07,15:05:00,1280.8000,1281.0000,1280.0000,1280.1000,397
2013-08-07,15:10:00,1280.3000,1280.3000,1279.4000,1279.7000,307
2013-08-07,15:15:00,1279.7000,1280.2000,1279.4000,1280.1000,430
2013-08-07,15:20:00,1280.1000,1280.3000,1278.4000,1278.6000,557
2013-08-07,15:25:00,1278.6000,1279.8000,1278.4000,1279.6000,306
2013-08-07,15:30:00,1279.5000,1279.7000,1278.8000,1279.2000,189
2013-08-07,15:35:00,1279.2000,1279.7000,1278.2000,1279.3000,417
2013-08-07,15:40:00,1279.2000,1279.4000,1278.4000,1278.6000,226
2013-08-07,15:45:00,1278.7000,1279.1000,1277.2000,1277.4000,553
2013-08-07,15:50:00,1277.3000,1278.2000,1276.8000,1277.6000,514
2013-08-07,15:55:00,1277.6000,1277.8000,1276.1000,1276.9000,669
2013-08-07,16:00:00,1276.8000,1277.9000,1276.6000,1277.2000,439
2013-08-07,16:05:00,1277.2000,1278.4000,1277.1000,1278.3000,289
2013-08-07,16:10:00,1278.3000,1278.4000,1276.8000,1277.0000,210
2013-08-07,16:15:00,1277.1000,1277.7000,1276.8000,1277.5000,195
2013-08-07,16:20:00,1277.8000,1278.1000,1277.0000,1277.8000,153
2013-08-07,16:25:00,1277.8000,1280.8000,1277.7000,1279.1000,782
2013-08-07,16:30:00,1279.0000,1279.5000,1278.5000,1279.1000,404
2013-08-07,16:35:00,1279.0000,1279.9000,1278.2000,1278.3000,419
2013-08-07,16:40:00,1278.4000,1278.5000,1277.3000,1277.4000,275
2013-08-07,16:45:00,1277.4000,1277.9000,1276.9000,1277.0000,381
2013-08-07,16:50:00,1277.0000,1277.2000,1273.2000,1274.5000,1735
2013-08-07,16:55:00,1274.3000,1274.7000,1273.7000,1274.5000,350
2013-08-07,17:00:00,1274.6000,1276.6000,1274.6000,1275.5000,770
2013-08-07,17:05:00,1275.6000,1275.6000,1274.2000,1274.5000,431
2013-08-07,17:10:00,1274.4000,1274.7000,1273.2000,1273.3000,413
2013-08-07,17:15:00,1273.3000,1273.9000,1271.8000,1273.0000,1568
2013-08-07,17:20:00,1273.0000,1274.0000,1272.1000,1273.8000,754
2013-08-07,17:25:00,1273.7000,1276.4000,1273.2000,1275.3000,1128
2013-08-07,17:30:00,1275.3000,1275.7000,1274.3000,1275.4000,726
2013-08-07,17:35:00,1275.3000,1275.8000,1274.9000,1275.4000,334
2013-08-07,17:40:00,1275.4000,1276.2000,1275.3000,1276.0000,362
2013-08-07,17:45:00,1276.0000,1276.1000,1274.5000,1274.6000,303
2013-08-07,17:50:00,1275.1000,1275.8000,1275.0000,1275.4000,190
2013-08-07,17:55:00,1275.6000,1277.9000,1275.3000,1276.7000,602
2013-08-07,18:00:00,1276.8000,1277.5000,1276.8000,1277.0000,317
2013-08-07,18:05:00,1277.0000,1277.5000,1276.6000,1276.9000,307
2013-08-07,18:10:00,1277.0000,1279.5000,1276.9000,1279.0000,830
2013-08-07,18:15:00,1278.9000,1280.1000,1278.2000,1278.3000,565
2013-08-07,18:20:00,1278.2000,1279.2000,1277.5000,1278.2000,379
2013-08-07,18:25:00,1278.1000,1278.4000,1277.8000,1277.8000,97
2013-08-07,18:30:00,1277.9000,1278.2000,1277.5000,1277.7000,259
2013-08-07,18:35:00,1277.7000,1277.9000,1277.1000,1277.1000,192
2013-08-07,18:40:00,1277.3000,1277.3000,1276.1000,1276.2000,541
2013-08-07,18:45:00,1276.5000,1276.9000,1276.0000,1276.5000,329
2013-08-07,18:50:00,1276.3000,1276.7000,1275.3000,1275.4000,295
2013-08-07,18:55:00,1275.4000,1276.5000,1275.2000,1276.0000,193
2013-08-07,19:00:00,1276.2000,1278.0000,1276.0000,1276.0000,388
2013-08-07,19:05:00,1276.1000,1277.4000,1275.4000,1277.2000,325
2013-08-07,19:10:00,1277.2000,1277.2000,1275.9000,1276.4000,134
2013-08-07,19:15:00,1276.5000,1277.9000,1276.3000,1277.2000,133
2013-08-07,19:20:00,1277.2000,1277.6000,1276.5000,1276.8000,112
2013-08-07,19:25:00,1276.7000,1276.9000,1275.9000,1276.0000,234
2013-08-07,19:30:00,1276.3000,1276.8000,1275.3000,1275.5000,249
2013-08-07,19:35:00,1275.5000,1275.8000,1274.4000,1274.9000,381
2013-08-07,19:40:00,1274.8000,1276.2000,1274.1000,1275.9000,357
2013-08-07,19:45:00,1275.9000,1277.5000,1275.6000,1277.0000,282
2013-08-07,19:50:00,1277.2000,1278.9000,1277.1000,1277.6000,843
2013-08-07,19:55:00,1277.5000,1277.9000,1276.7000,1276.7000,167
2013-08-07,20:00:00,1276.8000,1276.9000,1275.7000,1276.1000,246
2013-08-07,20:05:00,1276.1000,1276.1000,1275.4000,1275.9000,456
2013-08-07,20:10:00,1275.9000,1276.0000,1274.6000,1275.4000,383
2013-08-07,20:15:00,1275.6000,1275.8000,1274.8000,1275.4000,726
2013-08-07,20:20:00,1275.4000,1278.1000,1275.1000,1276.6000,1636
2013-08-07,20:25:00,1276.7000,1277.9000,1276.6000,1277.3000,428
2013-08-07,20:30:00,1277.3000,1277.4000,1276.2000,1276.5000,246
2013-08-07,20:35:00,1276.6000,1277.4000,1276.4000,1277.2000,128
2013-08-07,20:40:00,1277.3000,1280.1000,1277.1000,1278.6000,1145
2013-08-07,20:45:00,1278.7000,1279.0000,1278.1000,1278.2000,772
2013-08-07,20:50:00,1278.2000,1278.6000,1277.8000,1278.1000,353
2013-08-07,20:55:00,1278.1000,1280.7000,1278.1000,1278.8000,889
2013-08-07,21:00:00,1279.0000,1281.7000,1278.2000,1279.1000,1785
2013-08-07,21:05:00,1279.2000,1281.2000,1279.0000,1280.3000,817
2013-08-07,21:10:00,1280.3000,1282.3000,1280.0000,1281.6000,1238
2013-08-07,21:15:00,1281.6000,1281.8000,1280.4000,1280.6000,934
2013-08-07,21:20:00,1280.6000,1281.9000,1280.5000,1281.5000,799
2013-08-07,21:25:00,1281.4000,1284.4000,1281.0000,1283.0000,3114
2013-08-07,21:30:00,1283.0000,1285.8000,1282.8000,1283.4000,3155
2013-08-07,21:35:00,1283.5000,1283.9000,1282.1000,1282.6000,1325
2013-08-07,21:40:00,1282.5000,1283.7000,1282.5000,1283.0000,1173
2013-08-07,21:45:00,1283.1000,1283.5000,1282.4000,1282.5000,752
2013-08-07,21:50:00,1282.5000,1282.6000,1281.2000,1281.7000,1189
2013-08-07,21:55:00,1281.6000,1282.5000,1281.2000,1282.4000,939
2013-08-07,22:00:00,1282.3000,1283.3000,1281.2000,1282.7000,1614
2013-08-07,22:05:00,1282.8000,1285.3000,1282.8000,1284.8000,1533
2013-08-07,22:10:00,1284.9000,1285.1000,1283.1000,1284.7000,1463
2013-08-07,22:15:00,1284.7000,1285.0000,1283.3000,1283.5000,1332
2013-08-07,22:20:00,1283.5000,1284.5000,1283.0000,1283.9000,751
2013-08-07,22:25:00,1283.9000,1284.3000,1283.3000,1283.5000,429
2013-08-07,22:30:00,1283.5000,1284.5000,1283.4000,1284.1000,755
2013-08-07,22:35:00,1284.2000,1284.5000,1282.8000,1283.9000,756
2013-08-07,22:40:00,1283.9000,1284.0000,1282.5000,1282.6000,884
2013-08-07,22:45:00,1282.6000,1283.5000,1281.6000,1283.0000,1196
2013-08-07,22:50:00,1282.9000,1283.7000,1282.9000,1283.4000,460
2013-08-07,22:55:00,1283.3000,1284.1000,1283.1000,1283.7000,486
2013-08-07,23:00:00,1283.7000,1284.3000,1283.7000,1283.9000,404
2013-08-07,23:05:00,1283.8000,1285.1000,1283.7000,1284.7000,702
2013-08-07,23:10:00,1284.6000,1285.1000,1283.9000,1284.0000,556
2013-08-07,23:15:00,1284.1000,1284.9000,1283.9000,1284.8000,403
2013-08-07,23:20:00,1284.6000,1287.6000,1284.6000,1286.1000,2143
2013-08-07,23:25:00,1286.1000,1286.7000,1285.7000,1286.6000,546
2013-08-07,23:30:00,1286.6000,1286.8000,1285.4000,1285.6000,600
2013-08-07,23:35:00,1285.7000,1285.8000,1285.1000,1285.4000,319
2013-08-07,23:40:00,1285.3000,1286.4000,1285.2000,1285.6000,282
2013-08-07,23:45:00,1285.7000,1286.6000,1284.9000,1286.2000,344
2013-08-07,23:50:00,1286.1000,1289.0000,1286.0000,1286.8000,1804
2013-08-07,23:55:00,1286.8000,1287.6000,1286.4000,1286.9000,602
2013-08-08,00:00:00,1287.0000,1288.5000,1286.9000,1287.1000,679
2013-08-08,00:05:00,1287.1000,1287.3000,1285.3000,1285.7000,920
2013-08-08,00:10:00,1285.7000,1286.0000,1285.5000,1285.6000,169
2013-08-08,00:15:00,1285.5000,1285.8000,1285.3000,1285.5000,283
2013-08-08,00:20:00,1285.4000,1285.6000,1283.9000,1284.6000,803
2013-08-08,00:25:00,1284.6000,1284.6000,1284.0000,1284.4000,250
2013-08-08,00:30:00,1284.4000,1285.0000,1284.2000,1284.6000,220
2013-08-08,00:35:00,1284.7000,1284.9000,1284.0000,1284.8000,373
2013-08-08,00:40:00,1284.7000,1284.9000,1284.5000,1284.8000,139
2013-08-08,00:45:00,1284.9000,1285.4000,1284.9000,1285.0000,155
2013-08-08,00:50:00,1285.1000,1285.3000,1284.6000,1284.9000,209
2013-08-08,00:55:00,1284.9000,1285.0000,1284.1000,1284.8000,429
2013-08-08,01:00:00,1284.8000,1285.3000,1284.7000,1285.0000,321
2013-08-08,01:05:00,1285.0000,1285.4000,1284.5000,1284.6000,369
2013-08-08,01:10:00,1284.5000,1284.7000,1283.6000,1283.7000,450
2013-08-08,01:15:00,1283.8000,1285.0000,1283.7000,1284.7000,448
2013-08-08,01:20:00,1284.7000,1284.8000,1284.2000,1284.3000,130
2013-08-08,01:25:00,1284.3000,1286.0000,1284.1000,1284.7000,1231
2013-08-08,01:30:00,1284.8000,1285.3000,1284.6000,1285.2000,328
2013-08-08,01:35:00,1285.2000,1285.4000,1284.6000,1285.3000,252
2013-08-08,01:40:00,1285.3000,1285.4000,1284.5000,1284.9000,116
2013-08-08,01:45:00,1284.9000,1285.5000,1284.9000,1285.5000,76
2013-08-08,01:50:00,1285.5000,1286.3000,1285.4000,1285.8000,335
2013-08-08,01:55:00,1285.7000,1285.9000,1285.2000,1285.3000,116
2013-08-08,02:00:00,1285.4000,1286.0000,1285.4000,1285.5000,96
2013-08-08,02:05:00,1285.5000,1285.9000,1285.5000,1285.8000,41
2013-08-08,02:10:00,1285.7000,1285.9000,1285.7000,1285.9000,45
2013-08-08,02:15:00,1285.9000,1286.1000,1285.8000,1286.0000,103
2013-08-08,02:20:00,1285.9000,1286.2000,1285.7000,1285.9000,110
2013-08-08,02:25:00,1286.0000,1286.2000,1285.6000,1285.8000,161
2013-08-08,02:30:00,1285.8000,1286.2000,1285.5000,1285.6000,66
2013-08-08,02:35:00,1285.5000,1285.8000,1285.4000,1285.4000,31
2013-08-08,02:40:00,1285.4000,1285.5000,1284.7000,1285.5000,94
2013-08-08,02:45:00,1285.5000,1285.9000,1285.4000,1285.7000,49
2013-08-08,02:50:00,1285.6000,1285.9000,1285.3000,1285.9000,42
2013-08-08,02:55:00,1285.9000,1286.1000,1285.6000,1286.0000,105
2013-08-08,03:00:00,1286.1000,1287.3000,1286.1000,1286.9000,185
2013-08-08,03:05:00,1286.9000,1287.1000,1286.3000,1286.7000,104
2013-08-08,03:10:00,1286.8000,1286.8000,1286.2000,1286.3000,72
2013-08-08,03:15:00,1286.4000,1287.1000,1286.2000,1286.4000,104
2013-08-08,03:20:00,1286.5000,1286.7000,1286.4000,1286.6000,50
2013-08-08,03:25:00,1286.6000,1286.8000,1286.3000,1286.8000,82
2013-08-08,03:30:00,1285.3000,1286.6000,1285.3000,1286.0000,85
2013-08-08,03:35:00,1285.9000,1285.9000,1284.6000,1284.9000,153
2013-08-08,03:40:00,1285.0000,1285.1000,1284.6000,1284.7000,87
2013-08-08,03:45:00,1284.7000,1285.0000,1284.4000,1284.9000,140
2013-08-08,03:50:00,1284.8000,1284.9000,1284.0000,1284.0000,113
2013-08-08,03:55:00,1284.0000,1284.2000,1283.6000,1284.0000,300
2013-08-08,04:00:00,1284.1000,1284.7000,1284.1000,1284.4000,86
2013-08-08,04:05:00,1284.3000,1284.9000,1284.3000,1284.4000,80
2013-08-08,04:10:00,1284.5000,1285.1000,1284.3000,1284.7000,63
2013-08-08,04:15:00,1284.8000,1285.2000,1284.7000,1285.1000,24
2013-08-08,04:20:00,1285.1000,1285.5000,1285.0000,1285.4000,41
2013-08-08,04:25:00,1285.4000,1286.2000,1285.3000,1286.2000,104
2013-08-08,04:30:00,1286.1000,1286.8000,1286.0000,1286.8000,104
2013-08-08,04:35:00,1286.8000,1287.0000,1286.4000,1286.5000,74
2013-08-08,04:40:00,1286.5000,1286.7000,1286.3000,1286.3000,11
2013-08-08,04:45:00,1286.3000,1286.4000,1286.2000,1286.3000,24
2013-08-08,04:50:00,1286.4000,1286.4000,1286.2000,1286.4000,14
2013-08-08,04:55:00,1286.4000,1286.7000,1286.0000,1286.7000,44
2013-08-08,05:00:00,1286.7000,1286.8000,1286.0000,1286.4000,39
2013-08-08,05:05:00,1286.2000,1286.6000,1286.2000,1286.5000,15
2013-08-08,05:10:00,1286.5000,1286.8000,1286.3000,1286.4000,24
2013-08-08,06:00:00,1285.9000,1286.1000,1285.2000,1285.8000,68
2013-08-08,06:05:00,1285.7000,1285.8000,1285.6000,1285.8000,8
2013-08-08,06:10:00,1285.5000,1285.5000,1283.8000,1284.4000,175
2013-08-08,06:15:00,1284.4000,1284.6000,1283.7000,1284.0000,65
2013-08-08,06:20:00,1284.1000,1284.5000,1284.1000,1284.4000,21
2013-08-08,06:25:00,1284.6000,1285.7000,1284.6000,1285.4000,63
2013-08-08,06:30:00,1285.1000,1285.1000,1284.7000,1284.7000,7
2013-08-08,06:35:00,1284.8000,1284.9000,1284.6000,1284.9000,8
2013-08-08,06:40:00,1284.7000,1284.9000,1284.6000,1284.8000,13
2013-08-08,06:45:00,1284.7000,1284.8000,1284.5000,1284.5000,17
2013-08-08,06:50:00,1284.5000,1284.5000,1284.3000,1284.4000,12
2013-08-08,06:55:00,1284.6000,1284.6000,1284.0000,1284.0000,22
2013-08-08,07:00:00,1284.0000,1284.2000,1284.0000,1284.0000,14
2013-08-08,07:05:00,1284.0000,1284.0000,1282.8000,1282.9000,130
2013-08-08,07:10:00,1282.9000,1282.9000,1282.6000,1282.9000,47
2013-08-08,07:15:00,1282.8000,1282.8000,1282.2000,1282.4000,56
2013-08-08,07:20:00,1282.4000,1282.8000,1282.0000,1282.8000,99
2013-08-08,07:25:00,1282.9000,1283.3000,1282.8000,1283.2000,63
2013-08-08,07:30:00,1283.3000,1283.8000,1283.2000,1283.8000,33
2013-08-08,07:35:00,1283.7000,1284.0000,1283.7000,1283.8000,28
2013-08-08,07:40:00,1283.8000,1283.9000,1283.8000,1283.8000,20
2013-08-08,07:45:00,1283.8000,1283.8000,1283.6000,1283.7000,28
2013-08-08,07:50:00,1283.8000,1283.8000,1283.3000,1283.6000,53
2013-08-08,07:55:00,1283.7000,1284.0000,1283.6000,1284.0000,22
2013-08-08,08:00:00,1283.9000,1283.9000,1282.7000,1282.8000,137
2013-08-08,08:05:00,1282.8000,1284.4000,1282.8000,1284.0000,203
2013-08-08,08:10:00,1283.9000,1284.6000,1283.8000,1283.9000,184
2013-08-08,08:15:00,1284.0000,1284.2000,1283.2000,1283.8000,84
2013-08-08,08:20:00,1283.9000,1284.5000,1283.8000,1284.3000,129
2013-08-08,08:25:00,1284.2000,1284.7000,1283.9000,1284.0000,120
2013-08-08,08:30:00,1284.2000,1285.7000,1284.2000,1285.5000,157
2013-08-08,08:35:00,1285.5000,1286.3000,1284.9000,1285.6000,131
2013-08-08,08:40:00,1285.4000,1286.5000,1285.4000,1285.8000,110
2013-08-08,08:45:00,1285.7000,1285.7000,1285.0000,1285.6000,70
2013-08-08,08:50:00,1285.4000,1287.5000,1285.4000,1287.0000,384
2013-08-08,08:55:00,1287.0000,1290.3000,1286.8000,1289.8000,1027
2013-08-08,09:00:00,1289.7000,1290.7000,1288.3000,1290.4000,1250
2013-08-08,09:05:00,1290.5000,1291.0000,1289.5000,1289.8000,682
2013-08-08,09:10:00,1289.7000,1290.9000,1289.6000,1290.9000,442
2013-08-08,09:15:00,1291.0000,1293.8000,1291.0000,1291.5000,1289
2013-08-08,09:20:00,1291.5000,1291.7000,1289.9000,1290.5000,427
2013-08-08,09:25:00,1290.4000,1290.8000,1289.8000,1290.3000,182
2013-08-08,09:30:00,1290.2000,1290.3000,1289.1000,1289.9000,417
2013-08-08,09:35:00,1289.8000,1291.1000,1289.7000,1291.0000,418
2013-08-08,09:40:00,1291.0000,1291.8000,1290.9000,1291.6000,271
2013-08-08,09:45:00,1291.6000,1292.0000,1291.0000,1291.5000,238
2013-08-08,09:50:00,1291.5000,1291.7000,1291.3000,1291.5000,212
2013-08-08,09:55:00,1291.5000,1293.0000,1290.8000,1291.6000,708
2013-08-08,10:00:00,1291.6000,1291.8000,1290.5000,1291.2000,363
2013-08-08,10:05:00,1291.2000,1292.0000,1291.2000,1291.7000,169
2013-08-08,10:10:00,1291.7000,1292.0000,1291.4000,1291.8000,47
2013-08-08,10:15:00,1291.8000,1294.6000,1291.8000,1293.2000,930
2013-08-08,10:20:00,1293.2000,1293.6000,1291.9000,1292.1000,401
2013-08-08,10:25:00,1292.2000,1292.4000,1291.1000,1291.5000,232
2013-08-08,10:30:00,1291.5000,1291.9000,1291.0000,1291.5000,262
2013-08-08,10:35:00,1291.6000,1291.7000,1291.1000,1291.4000,71
2013-08-08,10:40:00,1291.4000,1292.1000,1291.4000,1291.9000,262
2013-08-08,10:45:00,1291.8000,1291.9000,1291.3000,1291.7000,116
2013-08-08,10:50:00,1291.7000,1292.2000,1291.0000,1291.0000,398
2013-08-08,10:55:00,1291.1000,1291.8000,1290.7000,1291.7000,152
2013-08-08,11:00:00,1291.8000,1292.1000,1291.4000,1291.8000,163
2013-08-08,11:05:00,1291.7000,1292.6000,1291.7000,1292.2000,279
2013-08-08,11:10:00,1292.3000,1293.1000,1291.9000,1292.9000,391
2013-08-08,11:15:00,1292.9000,1293.9000,1292.3000,1293.6000,330
2013-08-08,11:20:00,1293.5000,1294.8000,1293.3000,1293.4000,536
2013-08-08,11:25:00,1293.5000,1293.9000,1293.0000,1293.3000,170
2013-08-08,11:30:00,1293.2000,1293.4000,1291.6000,1293.0000,298
2013-08-08,11:35:00,1293.1000,1293.2000,1292.3000,1292.4000,67
2013-08-08,11:40:00,1292.7000,1293.2000,1292.4000,1293.0000,47
2013-08-08,11:45:00,1293.0000,1293.1000,1292.3000,1292.7000,41
2013-08-08,11:50:00,1292.7000,1293.0000,1292.5000,1292.9000,37
2013-08-08,11:55:00,1292.8000,1292.9000,1292.7000,1292.8000,45
2013-08-08,12:00:00,1292.7000,1292.9000,1292.1000,1292.3000,85
2013-08-08,12:05:00,1292.5000,1292.5000,1291.6000,1291.8000,45
2013-08-08,12:10:00,1291.9000,1292.2000,1291.6000,1291.7000,36
2013-08-08,12:15:00,1291.8000,1293.0000,1291.8000,1292.5000,191
2013-08-08,12:20:00,1292.7000,1293.4000,1292.5000,1292.7000,231
2013-08-08,12:25:00,1292.6000,1293.2000,1292.6000,1293.1000,73
2013-08-08,12:30:00,1293.1000,1293.1000,1292.5000,1292.9000,60
2013-08-08,12:35:00,1293.0000,1293.4000,1293.0000,1293.2000,66
2013-08-08,12:40:00,1293.2000,1293.3000,1292.5000,1292.7000,70
2013-08-08,12:45:00,1292.7000,1293.0000,1292.6000,1292.8000,50
2013-08-08,12:50:00,1293.0000,1293.7000,1292.8000,1293.6000,199
2013-08-08,12:55:00,1293.6000,1294.8000,1293.4000,1294.6000,219
2013-08-08,13:00:00,1294.6000,1294.8000,1293.9000,1294.1000,300
2013-08-08,13:05:00,1294.1000,1294.1000,1293.3000,1293.5000,79
2013-08-08,13:10:00,1293.5000,1294.0000,1293.2000,1293.3000,133
2013-08-08,13:15:00,1293.3000,1293.4000,1292.9000,1293.2000,38
2013-08-08,13:20:00,1293.2000,1293.2000,1292.8000,1292.8000,62
2013-08-08,13:25:00,1292.8000,1293.1000,1292.5000,1292.6000,93
2013-08-08,13:30:00,1292.8000,1295.8000,1292.8000,1295.0000,896
2013-08-08,13:35:00,1294.9000,1296.5000,1294.8000,1295.8000,658
2013-08-08,13:40:00,1295.8000,1295.8000,1294.2000,1294.4000,235
2013-08-08,13:45:00,1294.5000,1294.7000,1293.5000,1293.6000,267
2013-08-08,13:50:00,1293.6000,1294.1000,1293.5000,1294.0000,140
2013-08-08,13:55:00,1294.0000,1294.0000,1293.2000,1293.7000,140
2013-08-08,14:00:00,1293.6000,1293.7000,1291.6000,1292.6000,584
2013-08-08,14:05:00,1292.5000,1292.7000,1291.8000,1292.3000,141
2013-08-08,14:10:00,1292.2000,1292.8000,1291.9000,1292.0000,178
2013-08-08,14:15:00,1292.0000,1292.2000,1290.3000,1290.5000,400
2013-08-08,14:20:00,1290.4000,1291.8000,1290.4000,1291.3000,278
2013-08-08,14:25:00,1291.3000,1291.4000,1290.4000,1291.0000,343
2013-08-08,14:30:00,1291.0000,1291.5000,1290.8000,1291.2000,187
2013-08-08,14:35:00,1291.2000,1291.3000,1290.1000,1290.3000,664
2013-08-08,14:40:00,1290.3000,1291.7000,1290.3000,1291.3000,232
2013-08-08,14:45:00,1291.4000,1291.8000,1291.3000,1291.8000,146
2013-08-08,14:50:00,1291.8000,1291.9000,1291.2000,1291.6000,157
2013-08-08,14:55:00,1291.4000,1291.5000,1290.9000,1291.1000,93
2013-08-08,15:00:00,1291.1000,1292.5000,1291.1000,1292.2000,567
2013-08-08,15:05:00,1292.3000,1294.4000,1292.2000,1293.0000,674
2013-08-08,15:10:00,1292.8000,1293.7000,1291.5000,1291.7000,463
2013-08-08,15:15:00,1291.8000,1292.0000,1291.5000,1291.8000,158
2013-08-08,15:20:00,1291.7000,1292.0000,1290.8000,1291.3000,449
2013-08-08,15:25:00,1291.4000,1291.9000,1291.3000,1291.5000,102
2013-08-08,15:30:00,1291.5000,1291.9000,1291.5000,1291.5000,135
2013-08-08,15:35:00,1291.5000,1291.6000,1290.6000,1290.6000,263
2013-08-08,15:40:00,1290.6000,1290.8000,1288.7000,1289.3000,839
2013-08-08,15:45:00,1289.2000,1290.3000,1289.0000,1289.7000,415
2013-08-08,15:50:00,1289.6000,1289.8000,1287.1000,1289.0000,926
2013-08-08,15:55:00,1289.0000,1289.8000,1288.7000,1288.8000,379
2013-08-08,16:00:00,1288.8000,1289.7000,1288.3000,1289.7000,275
2013-08-08,16:05:00,1289.6000,1289.7000,1288.6000,1288.9000,170
2013-08-08,16:10:00,1289.2000,1289.8000,1288.7000,1289.0000,267
2013-08-08,16:15:00,1289.0000,1289.4000,1288.8000,1288.9000,235
2013-08-08,16:20:00,1288.9000,1289.3000,1288.4000,1289.3000,228
2013-08-08,16:25:00,1289.3000,1289.7000,1288.8000,1289.2000,170
2013-08-08,16:30:00,1289.1000,1291.9000,1289.1000,1291.2000,796
2013-08-08,16:35:00,1291.3000,1293.0000,1291.2000,1292.4000,615
2013-08-08,16:40:00,1292.3000,1292.3000,1290.4000,1290.7000,335
2013-08-08,16:45:00,1290.6000,1290.8000,1289.7000,1290.0000,336
2013-08-08,16:50:00,1290.1000,1290.2000,1289.2000,1289.7000,233
2013-08-08,16:55:00,1289.6000,1290.0000,1288.0000,1288.2000,435
2013-08-08,17:00:00,1288.1000,1288.7000,1287.6000,1288.3000,289
2013-08-08,17:05:00,1288.4000,1288.7000,1288.3000,1288.6000,152
2013-08-08,17:10:00,1288.5000,1288.8000,1287.5000,1288.1000,256
2013-08-08,17:15:00,1287.9000,1288.4000,1287.4000,1287.6000,267
2013-08-08,17:20:00,1287.6000,1288.5000,1287.5000,1287.8000,378
2013-08-08,17:25:00,1287.8000,1288.0000,1287.7000,1287.9000,190
2013-08-08,17:30:00,1288.0000,1288.3000,1286.7000,1287.9000,1029
2013-08-08,17:35:00,1287.9000,1288.3000,1287.3000,1287.5000,378
2013-08-08,17:40:00,1287.5000,1288.9000,1287.3000,1288.8000,361
2013-08-08,17:45:00,1288.8000,1289.6000,1288.7000,1289.0000,241
2013-08-08,17:50:00,1289.1000,1289.5000,1288.7000,1289.4000,92
2013-08-08,17:55:00,1289.5000,1289.5000,1289.1000,1289.4000,65
2013-08-08,18:00:00,1289.4000,1289.5000,1289.0000,1289.2000,91
2013-08-08,18:05:00,1289.2000,1289.5000,1288.2000,1288.7000,189
2013-08-08,18:10:00,1288.8000,1289.0000,1288.7000,1288.8000,51
2013-08-08,18:15:00,1288.8000,1289.0000,1288.4000,1289.0000,117
2013-08-08,18:20:00,1288.8000,1289.1000,1288.6000,1289.1000,57
2013-08-08,18:25:00,1289.4000,1290.7000,1289.3000,1290.2000,402
2013-08-08,18:30:00,1290.1000,1290.9000,1289.6000,1290.4000,340
2013-08-08,18:35:00,1290.3000,1290.6000,1289.5000,1289.8000,240
2013-08-08,18:40:00,1290.1000,1290.2000,1289.5000,1289.7000,104
2013-08-08,18:45:00,1289.8000,1290.1000,1289.4000,1289.4000,156
2013-08-08,18:50:00,1289.5000,1289.6000,1288.4000,1288.6000,228
2013-08-08,18:55:00,1288.4000,1288.9000,1288.2000,1288.4000,155
2013-08-08,19:00:00,1288.3000,1288.7000,1287.5000,1287.9000,254
2013-08-08,19:05:00,1287.9000,1288.9000,1287.6000,1288.8000,139
2013-08-08,19:10:00,1288.9000,1290.1000,1288.9000,1289.9000,216
2013-08-08,19:15:00,1290.0000,1290.0000,1288.8000,1288.9000,165
2013-08-08,19:20:00,1288.8000,1289.0000,1287.9000,1288.7000,315
2013-08-08,19:25:00,1288.6000,1288.8000,1288.4000,1288.5000,64
2013-08-08,19:30:00,1288.4000,1289.3000,1288.3000,1288.7000,92
2013-08-08,19:35:00,1288.8000,1289.0000,1288.5000,1288.6000,73
2013-08-08,19:40:00,1288.7000,1288.7000,1286.9000,1288.0000,381
2013-08-08,19:45:00,1287.9000,1288.2000,1287.4000,1287.7000,156
2013-08-08,19:50:00,1287.7000,1289.0000,1287.7000,1289.0000,473
2013-08-08,19:55:00,1289.0000,1291.2000,1289.0000,1290.5000,974
2013-08-08,20:00:00,1290.5000,1291.9000,1290.2000,1290.9000,427
2013-08-08,20:05:00,1290.8000,1290.9000,1290.2000,1290.6000,170
2013-08-08,20:10:00,1290.6000,1290.9000,1290.2000,1290.2000,263
2013-08-08,20:15:00,1290.3000,1290.7000,1289.0000,1289.5000,439
2013-08-08,20:20:00,1289.6000,1291.4000,1289.2000,1289.5000,798
2013-08-08,20:25:00,1289.5000,1292.8000,1289.4000,1290.9000,898
2013-08-08,20:30:00,1290.9000,1295.6000,1287.7000,1292.5000,4000
2013-08-08,20:35:00,1292.5000,1293.9000,1291.5000,1291.8000,962
2013-08-08,20:40:00,1291.8000,1292.8000,1291.5000,1292.0000,733
2013-08-08,20:45:00,1292.1000,1293.5000,1291.6000,1291.7000,671
2013-08-08,20:50:00,1291.8000,1292.7000,1291.3000,1291.9000,519
2013-08-08,20:55:00,1292.0000,1294.6000,1292.0000,1292.9000,1101
2013-08-08,21:00:00,1293.0000,1293.3000,1291.9000,1292.3000,1188
2013-08-08,21:05:00,1292.4000,1293.1000,1292.1000,1292.9000,654
2013-08-08,21:10:00,1292.9000,1293.1000,1291.6000,1292.1000,626
2013-08-08,21:15:00,1292.0000,1292.7000,1291.1000,1291.8000,710
2013-08-08,21:20:00,1291.7000,1291.7000,1290.7000,1291.5000,666
2013-08-08,21:25:00,1291.5000,1292.0000,1290.8000,1291.1000,297
2013-08-08,21:30:00,1290.9000,1291.6000,1290.7000,1291.4000,330
2013-08-08,21:35:00,1291.5000,1293.7000,1291.5000,1293.4000,897
2013-08-08,21:40:00,1293.3000,1293.3000,1292.4000,1292.8000,279
2013-08-08,21:45:00,1292.9000,1294.1000,1292.5000,1293.5000,823
2013-08-08,21:50:00,1293.6000,1295.3000,1293.6000,1295.1000,1788
2013-08-08,21:55:00,1295.2000,1297.9000,1294.0000,1296.4000,2804
2013-08-08,22:00:00,1296.5000,1298.6000,1295.7000,1297.6000,3572
2013-08-08,22:05:00,1297.6000,1298.2000,1296.5000,1297.0000,1931
2013-08-08,22:10:00,1297.0000,1301.5000,1296.8000,1300.4000,3152
2013-08-08,22:15:00,1300.4000,1305.8000,1300.3000,1305.0000,6693
2013-08-08,22:20:00,1305.1000,1305.8000,1302.7000,1303.3000,4318
2013-08-08,22:25:00,1303.4000,1305.0000,1303.0000,1304.1000,1604
2013-08-08,22:30:00,1304.2000,1304.6000,1303.4000,1304.0000,1215
2013-08-08,22:35:00,1304.0000,1304.6000,1303.0000,1303.2000,1078
2013-08-08,22:40:00,1303.2000,1304.2000,1302.9000,1303.9000,735
2013-08-08,22:45:00,1304.0000,1306.9000,1303.9000,1305.9000,1949
2013-08-08,22:50:00,1305.9000,1306.8000,1305.0000,1306.1000,905
2013-08-08,22:55:00,1306.0000,1306.6000,1304.3000,1304.8000,1237
2013-08-08,23:00:00,1305.0000,1307.7000,1304.7000,1307.1000,1386
2013-08-08,23:05:00,1307.1000,1307.5000,1305.5000,1306.7000,898
2013-08-08,23:10:00,1306.7000,1309.1000,1306.7000,1307.7000,2575
2013-08-08,23:15:00,1307.8000,1310.3000,1307.7000,1308.3000,3255
2013-08-08,23:20:00,1308.3000,1308.6000,1306.4000,1307.0000,1895
2013-08-08,23:25:00,1307.1000,1308.9000,1307.1000,1308.4000,828
2013-08-08,23:30:00,1308.5000,1308.7000,1307.7000,1308.1000,432
2013-08-08,23:35:00,1308.0000,1309.0000,1308.0000,1308.4000,640
2013-08-08,23:40:00,1308.5000,1308.5000,1306.9000,1308.2000,736
2013-08-08,23:45:00,1308.1000,1308.7000,1307.7000,1308.6000,467
2013-08-08,23:50:00,1308.5000,1311.6000,1308.5000,1310.3000,1973
2013-08-08,23:55:00,1310.4000,1313.8000,1310.3000,1311.9000,4254
2013-08-09,00:00:00,1312.1000,1313.3000,1311.4000,1311.4000,1365
2013-08-09,00:05:00,1311.4000,1312.5000,1311.3000,1312.3000,454
2013-08-09,00:10:00,1312.2000,1313.2000,1311.8000,1312.2000,710
2013-08-09,00:15:00,1312.1000,1313.0000,1311.3000,1312.5000,762
2013-08-09,00:20:00,1312.5000,1313.0000,1310.1000,1310.7000,1174
2013-08-09,00:25:00,1310.7000,1311.7000,1310.5000,1311.0000,340
2013-08-09,00:30:00,1311.1000,1311.2000,1309.9000,1310.0000,553
2013-08-09,00:35:00,1310.1000,1311.8000,1309.6000,1311.4000,652
2013-08-09,00:40:00,1311.3000,1311.7000,1310.7000,1311.0000,356
2013-08-09,00:45:00,1311.0000,1311.3000,1309.4000,1309.6000,555
2013-08-09,00:50:00,1309.6000,1309.9000,1308.8000,1309.7000,590
2013-08-09,00:55:00,1309.6000,1309.7000,1308.8000,1309.5000,713
2013-08-09,01:00:00,1309.5000,1310.5000,1309.1000,1310.3000,582
2013-08-09,01:05:00,1310.3000,1310.9000,1309.4000,1310.1000,321
2013-08-09,01:10:00,1310.2000,1310.6000,1309.9000,1310.4000,164
2013-08-09,01:15:00,1310.5000,1310.5000,1309.6000,1309.6000,226
2013-08-09,01:20:00,1309.6000,1310.3000,1309.3000,1310.2000,476
2013-08-09,01:25:00,1310.2000,1310.3000,1308.9000,1309.9000,765
2013-08-09,01:30:00,1310.0000,1310.3000,1309.2000,1309.3000,485
2013-08-09,01:35:00,1309.3000,1309.6000,1309.0000,1309.6000,140
2013-08-09,01:40:00,1309.6000,1309.6000,1308.7000,1308.8000,169
2013-08-09,01:45:00,1308.7000,1309.2000,1308.4000,1309.1000,355
2013-08-09,01:50:00,1309.2000,1309.3000,1308.4000,1308.5000,251
2013-08-09,01:55:00,1308.4000,1309.4000,1308.2000,1309.0000,366
2013-08-09,02:00:00,1309.0000,1309.7000,1308.9000,1309.6000,163
2013-08-09,02:05:00,1309.6000,1310.1000,1309.3000,1309.8000,154
2013-08-09,02:10:00,1309.8000,1310.1000,1309.6000,1309.9000,186
2013-08-09,02:15:00,1309.8000,1310.1000,1309.6000,1310.0000,120
2013-08-09,02:20:00,1310.0000,1311.2000,1310.0000,1311.2000,389
2013-08-09,02:25:00,1311.2000,1311.8000,1311.1000,1311.4000,298
2013-08-09,02:30:00,1311.4000,1311.5000,1310.3000,1310.8000,226
2013-08-09,02:35:00,1310.8000,1311.0000,1310.3000,1311.0000,298
2013-08-09,02:40:00,1311.2000,1311.7000,1311.1000,1311.3000,294
2013-08-09,02:45:00,1311.3000,1311.7000,1310.9000,1311.6000,195
2013-08-09,02:50:00,1311.6000,1312.5000,1311.6000,1312.2000,206
2013-08-09,02:55:00,1312.2000,1313.2000,1312.2000,1313.0000,366
2013-08-09,03:00:00,1313.1000,1313.3000,1311.9000,1312.1000,243
2013-08-09,03:05:00,1312.1000,1312.2000,1311.5000,1312.0000,223
2013-08-09,03:10:00,1312.0000,1312.3000,1310.0000,1310.5000,474
2013-08-09,03:15:00,1310.5000,1310.8000,1309.5000,1310.5000,379
2013-08-09,03:20:00,1310.3000,1310.4000,1310.0000,1310.4000,93
2013-08-09,03:25:00,1310.3000,1310.9000,1309.9000,1309.9000,77
2013-08-09,03:30:00,1310.0000,1310.2000,1309.8000,1309.9000,95
2013-08-09,03:35:00,1309.9000,1309.9000,1309.0000,1309.7000,220
2013-08-09,03:40:00,1309.7000,1310.8000,1309.7000,1310.7000,167
2013-08-09,03:45:00,1310.8000,1310.9000,1310.5000,1310.6000,101
2013-08-09,03:50:00,1310.5000,1311.3000,1310.2000,1311.1000,130
2013-08-09,03:55:00,1311.2000,1312.9000,1311.2000,1312.1000,500
2013-08-09,04:00:00,1312.1000,1312.4000,1311.6000,1311.6000,174
2013-08-09,04:05:00,1311.8000,1312.1000,1311.7000,1311.9000,116
2013-08-09,04:10:00,1311.9000,1312.2000,1311.8000,1312.0000,76
2013-08-09,04:15:00,1312.0000,1312.1000,1311.6000,1311.6000,90
2013-08-09,04:20:00,1311.8000,1311.9000,1311.3000,1311.5000,32
2013-08-09,04:25:00,1311.4000,1311.4000,1311.3000,1311.4000,20
2013-08-09,04:30:00,1311.5000,1311.6000,1311.4000,1311.5000,12
2013-08-09,04:35:00,1311.5000,1312.0000,1311.4000,1311.9000,62
2013-08-09,04:40:00,1311.8000,1312.1000,1311.7000,1311.8000,26
2013-08-09,04:45:00,1311.9000,1312.1000,1311.7000,1311.9000,45
2013-08-09,04:50:00,1312.0000,1312.4000,1311.7000,1312.4000,89
2013-08-09,04:55:00,1312.5000,1313.2000,1312.1000,1312.1000,77
2013-08-09,05:00:00,1312.1000,1312.5000,1311.8000,1312.0000,22
2013-08-09,05:05:00,1311.8000,1312.2000,1311.4000,1311.7000,39
2013-08-09,05:10:00,1311.6000,1312.0000,1311.4000,1312.0000,42
2013-08-09,06:00:00,1311.4000,1312.2000,1310.8000,1311.7000,136
2013-08-09,06:05:00,1311.9000,1311.9000,1310.7000,1311.1000,49
2013-08-09,06:10:00,1311.2000,1311.6000,1311.2000,1311.5000,14
2013-08-09,06:15:00,1311.7000,1312.4000,1311.7000,1312.1000,41
2013-08-09,06:20:00,1312.1000,1312.8000,1311.8000,1311.8000,54
2013-08-09,06:25:00,1311.8000,1312.2000,1311.8000,1312.0000,13
2013-08-09,06:30:00,1312.3000,1312.5000,1312.0000,1312.3000,32
2013-08-09,06:35:00,1312.3000,1312.6000,1312.3000,1312.6000,8
2013-08-09,06:40:00,1312.7000,1312.8000,1312.4000,1312.7000,30
2013-08-09,06:45:00,1312.7000,1312.7000,1312.3000,1312.3000,20
2013-08-09,06:50:00,1312.3000,1312.4000,1312.3000,1312.3000,9
2013-08-09,06:55:00,1312.2000,1313.5000,1312.2000,1313.5000,109
2013-08-09,07:00:00,1313.4000,1313.6000,1313.0000,1313.3000,163
2013-08-09,07:05:00,1313.5000,1313.5000,1312.9000,1313.0000,19
2013-08-09,07:10:00,1312.9000,1313.0000,1312.6000,1312.8000,29
2013-08-09,07:15:00,1312.8000,1312.9000,1312.7000,1312.8000,48
2013-08-09,07:20:00,1312.6000,1312.6000,1311.9000,1312.0000,40
2013-08-09,07:25:00,1311.8000,1312.1000,1311.3000,1312.0000,72
2013-08-09,07:30:00,1312.0000,1312.8000,1311.8000,1312.2000,85
2013-08-09,07:35:00,1312.2000,1312.6000,1311.9000,1312.0000,22
2013-08-09,07:40:00,1312.0000,1312.0000,1311.3000,1311.5000,55
2013-08-09,07:45:00,1311.7000,1311.8000,1311.5000,1311.6000,26
2013-08-09,07:50:00,1311.7000,1311.9000,1311.4000,1311.7000,19
2013-08-09,07:55:00,1311.5000,1312.1000,1311.1000,1311.9000,75
2013-08-09,08:00:00,1311.9000,1313.0000,1311.8000,1312.7000,172
2013-08-09,08:05:00,1312.5000,1312.6000,1311.0000,1311.2000,82
2013-08-09,08:10:00,1311.1000,1312.5000,1311.1000,1312.2000,34
2013-08-09,08:15:00,1312.5000,1313.1000,1312.2000,1313.0000,81
2013-08-09,08:20:00,1312.8000,1313.5000,1312.6000,1313.0000,158
2013-08-09,08:25:00,1312.9000,1313.2000,1312.6000,1312.9000,64
2013-08-09,08:30:00,1312.7000,1314.1000,1312.6000,1314.0000,247
2013-08-09,08:35:00,1314.0000,1314.1000,1313.5000,1313.9000,169
2013-08-09,08:40:00,1313.9000,1313.9000,1312.4000,1313.3000,151
2013-08-09,08:45:00,1313.3000,1313.3000,1311.9000,1312.4000,160
2013-08-09,08:50:00,1312.5000,1313.0000,1312.5000,1313.0000,47
2013-08-09,08:55:00,1313.2000,1313.5000,1312.4000,1312.9000,90
2013-08-09,09:00:00,1312.7000,1314.0000,1312.0000,1314.0000,276
2013-08-09,09:05:00,1314.0000,1315.5000,1313.9000,1314.8000,966
2013-08-09,09:10:00,1314.8000,1316.2000,1314.6000,1315.0000,844
2013-08-09,09:15:00,1315.0000,1315.6000,1313.6000,1314.7000,396
2013-08-09,09:20:00,1314.6000,1314.6000,1313.8000,1314.0000,104
2013-08-09,09:25:00,1314.0000,1314.3000,1313.6000,1314.2000,94
2013-08-09,09:30:00,1314.4000,1314.5000,1313.9000,1314.5000,77
2013-08-09,09:35:00,1314.6000,1314.8000,1312.7000,1313.3000,257
2013-08-09,09:40:00,1313.5000,1313.5000,1312.8000,1313.2000,97
2013-08-09,09:45:00,1313.3000,1313.4000,1313.0000,1313.1000,84
2013-08-09,09:50:00,1313.1000,1314.4000,1313.1000,1314.1000,137
2013-08-09,09:55:00,1314.1000,1314.4000,1313.8000,1314.4000,118
2013-08-09,10:00:00,1314.4000,1314.5000,1313.7000,1313.8000,102
2013-08-09,10:05:00,1313.8000,1313.8000,1313.0000,1313.4000,94
2013-08-09,10:10:00,1313.3000,1314.0000,1313.3000,1314.0000,47
2013-08-09,10:15:00,1313.9000,1314.3000,1313.9000,1314.1000,93
2013-08-09,10:20:00,1314.2000,1314.3000,1314.0000,1314.0000,37
2013-08-09,10:25:00,1314.0000,1314.3000,1314.0000,1314.3000,63
2013-08-09,10:30:00,1314.2000,1314.2000,1313.5000,1313.6000,244
2013-08-09,10:35:00,1313.6000,1314.0000,1313.0000,1313.6000,208
2013-08-09,10:40:00,1313.6000,1313.8000,1313.4000,1313.7000,94
2013-08-09,10:45:00,1313.7000,1314.3000,1313.2000,1314.0000,148
2013-08-09,10:50:00,1314.0000,1314.2000,1313.8000,1314.0000,27
2013-08-09,10:55:00,1314.0000,1314.0000,1313.6000,1313.9000,51
2013-08-09,11:00:00,1313.8000,1314.0000,1313.3000,1313.5000,97
2013-08-09,11:05:00,1313.4000,1313.4000,1312.6000,1312.8000,210
2013-08-09,11:10:00,1312.8000,1312.8000,1311.7000,1312.4000,266
2013-08-09,11:15:00,1312.4000,1313.0000,1312.2000,1312.6000,153
2013-08-09,11:20:00,1312.6000,1313.0000,1312.0000,1312.3000,144
2013-08-09,11:25:00,1312.3000,1312.3000,1311.6000,1312.3000,136
2013-08-09,11:30:00,1312.4000,1312.4000,1311.1000,1311.4000,138
2013-08-09,11:35:00,1311.4000,1311.4000,1310.7000,1311.1000,87
2013-08-09,11:40:00,1311.2000,1311.5000,1311.1000,1311.3000,63
2013-08-09,11:45:00,1311.4000,1311.5000,1311.2000,1311.4000,60
2013-08-09,11:50:00,1311.4000,1312.2000,1311.2000,1311.7000,109
2013-08-09,11:55:00,1311.8000,1312.1000,1311.6000,1311.6000,27
2013-08-09,12:00:00,1311.6000,1311.8000,1311.0000,1311.7000,122
2013-08-09,12:05:00,1311.8000,1311.8000,1311.3000,1311.5000,42
2013-08-09,12:10:00,1311.5000,1311.5000,1311.1000,1311.1000,30
2013-08-09,12:15:00,1311.1000,1311.3000,1310.9000,1311.3000,51
2013-08-09,12:20:00,1311.1000,1311.1000,1309.1000,1310.0000,309
2013-08-09,12:25:00,1310.1000,1310.3000,1310.0000,1310.0000,102
2013-08-09,12:30:00,1310.1000,1310.4000,1309.8000,1309.9000,151
2013-08-09,12:35:00,1310.0000,1310.1000,1309.1000,1309.6000,194
2013-08-09,12:40:00,1309.7000,1310.2000,1309.5000,1310.2000,54
2013-08-09,12:45:00,1310.2000,1310.3000,1310.0000,1310.0000,47
2013-08-09,12:50:00,1310.0000,1310.4000,1309.9000,1310.4000,38
2013-08-09,12:55:00,1310.5000,1311.1000,1310.5000,1310.6000,41
2013-08-09,13:00:00,1310.6000,1310.6000,1310.0000,1310.0000,33
2013-08-09,13:05:00,1310.0000,1310.1000,1309.4000,1309.4000,78
2013-08-09,13:10:00,1309.4000,1310.1000,1309.4000,1310.0000,111
2013-08-09,13:15:00,1310.0000,1311.1000,1309.8000,1310.7000,136
2013-08-09,13:20:00,1311.0000,1311.0000,1310.1000,1310.8000,125
2013-08-09,13:25:00,1310.8000,1311.6000,1310.8000,1311.4000,138
2013-08-09,13:30:00,1311.3000,1312.4000,1311.3000,1311.8000,444
2013-08-09,13:35:00,1311.6000,1312.0000,1308.2000,1308.3000,516
2013-08-09,13:40:00,1308.2000,1308.6000,1306.2000,1306.9000,808
2013-08-09,13:45:00,1307.0000,1307.9000,1306.3000,1307.0000,393
2013-08-09,13:50:00,1307.1000,1308.2000,1307.1000,1307.8000,390
2013-08-09,13:55:00,1307.5000,1307.7000,1307.2000,1307.7000,147
2013-08-09,14:00:00,1307.7000,1308.3000,1307.0000,1307.0000,550
2013-08-09,14:05:00,1307.0000,1308.1000,1307.0000,1308.0000,318
2013-08-09,14:10:00,1307.8000,1307.9000,1306.7000,1306.7000,317
2013-08-09,14:15:00,1306.8000,1307.5000,1306.4000,1307.0000,308
2013-08-09,14:20:00,1306.9000,1307.7000,1306.9000,1307.4000,148
2013-08-09,14:25:00,1307.2000,1310.0000,1307.0000,1309.2000,643
2013-08-09,14:30:00,1309.2000,1309.5000,1307.2000,1307.6000,277
2013-08-09,14:35:00,1307.6000,1308.5000,1307.3000,1307.4000,255
2013-08-09,14:40:00,1307.3000,1307.9000,1306.7000,1307.3000,189
2013-08-09,14:45:00,1307.3000,1308.4000,1307.0000,1308.4000,223
2013-08-09,14:50:00,1308.1000,1308.9000,1307.8000,1308.0000,190
2013-08-09,14:55:00,1308.0000,1309.4000,1307.9000,1309.2000,361
2013-08-09,15:00:00,1309.1000,1309.2000,1307.3000,1308.3000,340
2013-08-09,15:05:00,1308.1000,1308.2000,1307.1000,1307.8000,242
2013-08-09,15:10:00,1307.9000,1309.2000,1307.4000,1309.2000,274
2013-08-09,15:15:00,1309.2000,1311.5000,1308.3000,1310.0000,941
2013-08-09,15:20:00,1309.9000,1310.2000,1309.5000,1309.7000,102
2013-08-09,15:25:00,1309.8000,1310.2000,1308.7000,1309.1000,161
2013-08-09,15:30:00,1309.0000,1309.8000,1308.3000,1309.5000,238
2013-08-09,15:35:00,1309.7000,1310.0000,1309.5000,1309.9000,73
2013-08-09,15:40:00,1310.0000,1310.5000,1309.0000,1309.6000,233
2013-08-09,15:45:00,1309.6000,1309.9000,1309.0000,1309.3000,185
2013-08-09,15:50:00,1309.2000,1309.2000,1308.5000,1308.9000,86
2013-08-09,15:55:00,1309.2000,1309.7000,1308.4000,1308.9000,111
2013-08-09,16:00:00,1308.9000,1309.3000,1308.4000,1309.0000,206
2013-08-09,16:05:00,1309.2000,1309.5000,1309.0000,1309.4000,60
2013-08-09,16:10:00,1309.6000,1309.6000,1309.0000,1309.2000,56
2013-08-09,16:15:00,1309.3000,1309.5000,1308.9000,1309.2000,123
2013-08-09,16:20:00,1309.1000,1310.0000,1308.6000,1308.9000,209
2013-08-09,16:25:00,1308.9000,1309.2000,1308.6000,1308.9000,42
2013-08-09,16:30:00,1308.9000,1309.0000,1308.3000,1308.9000,65
2013-08-09,16:35:00,1308.8000,1308.8000,1307.6000,1308.5000,223
2013-08-09,16:40:00,1308.6000,1309.3000,1308.3000,1308.8000,131
2013-08-09,16:45:00,1308.6000,1308.8000,1308.3000,1308.6000,113
2013-08-09,16:50:00,1308.6000,1308.9000,1308.6000,1308.8000,12
2013-08-09,16:55:00,1308.9000,1308.9000,1308.3000,1308.4000,51
2013-08-09,17:00:00,1308.4000,1309.0000,1308.1000,1308.3000,198
2013-08-09,17:05:00,1308.3000,1308.3000,1307.1000,1307.3000,203
2013-08-09,17:10:00,1307.4000,1307.7000,1307.1000,1307.5000,141
2013-08-09,17:15:00,1307.3000,1307.4000,1305.0000,1305.8000,873
2013-08-09,17:20:00,1305.7000,1306.2000,1304.7000,1305.4000,412
2013-08-09,17:25:00,1305.6000,1305.6000,1304.1000,1304.9000,770
2013-08-09,17:30:00,1304.9000,1306.0000,1304.3000,1306.0000,1028
2013-08-09,17:35:00,1306.0000,1309.9000,1305.6000,1309.8000,1277
2013-08-09,17:40:00,1309.7000,1309.9000,1308.1000,1309.2000,470
2013-08-09,17:45:00,1309.1000,1311.9000,1308.9000,1311.0000,849
2013-08-09,17:50:00,1311.0000,1312.3000,1310.3000,1311.4000,502
2013-08-09,17:55:00,1311.3000,1311.9000,1310.5000,1310.7000,418
2013-08-09,18:00:00,1310.8000,1311.7000,1309.2000,1311.4000,746
2013-08-09,18:05:00,1311.4000,1313.0000,1310.4000,1312.6000,718
2013-08-09,18:10:00,1312.7000,1313.3000,1312.0000,1312.6000,291
2013-08-09,18:15:00,1312.6000,1313.0000,1312.0000,1312.3000,181
2013-08-09,18:20:00,1312.3000,1312.5000,1311.2000,1311.5000,171
2013-08-09,18:25:00,1311.5000,1311.5000,1311.1000,1311.2000,147
2013-08-09,18:30:00,1311.2000,1311.7000,1310.8000,1311.4000,115
2013-08-09,18:35:00,1311.1000,1311.8000,1311.1000,1311.4000,157
2013-08-09,18:40:00,1311.2000,1311.3000,1310.0000,1310.3000,219
2013-08-09,18:45:00,1310.1000,1310.9000,1310.0000,1310.7000,217
2013-08-09,18:50:00,1310.6000,1311.0000,1309.7000,1310.9000,164
2013-08-09,18:55:00,1310.7000,1311.4000,1310.4000,1311.1000,156
2013-08-09,19:00:00,1311.0000,1311.0000,1309.8000,1309.9000,136
2013-08-09,19:05:00,1309.8000,1310.3000,1309.7000,1310.2000,125
2013-08-09,19:10:00,1310.4000,1310.4000,1309.8000,1310.0000,68
2013-08-09,19:15:00,1309.9000,1309.9000,1308.7000,1309.4000,280
2013-08-09,19:20:00,1309.4000,1309.6000,1308.5000,1308.7000,253
2013-08-09,19:25:00,1308.7000,1310.1000,1308.4000,1309.2000,275
2013-08-09,19:30:00,1309.2000,1309.6000,1307.8000,1308.1000,218
2013-08-09,19:35:00,1308.2000,1308.4000,1307.3000,1308.3000,374
2013-08-09,19:40:00,1308.4000,1308.6000,1307.9000,1308.2000,137
2013-08-09,19:45:00,1308.2000,1309.4000,1308.2000,1308.9000,294
2013-08-09,19:50:00,1309.0000,1309.1000,1308.4000,1308.9000,106
2013-08-09,19:55:00,1308.8000,1309.5000,1308.5000,1309.1000,112
2013-08-09,20:00:00,1309.1000,1309.8000,1308.8000,1309.4000,284
2013-08-09,20:05:00,1309.6000,1310.1000,1308.8000,1309.1000,163
2013-08-09,20:10:00,1309.2000,1310.5000,1308.9000,1310.0000,243
2013-08-09,20:15:00,1309.9000,1311.1000,1308.1000,1311.0000,883
2013-08-09,20:20:00,1311.0000,1311.1000,1308.5000,1309.8000,1171
2013-08-09,20:25:00,1309.7000,1309.7000,1307.5000,1308.8000,577
2013-08-09,20:30:00,1308.8000,1309.3000,1307.6000,1308.8000,448
2013-08-09,20:35:00,1308.9000,1312.3000,1308.5000,1311.0000,1065
2013-08-09,20:40:00,1310.9000,1311.9000,1310.5000,1311.6000,439
2013-08-09,20:45:00,1311.7000,1311.8000,1310.5000,1310.9000,389
2013-08-09,20:50:00,1310.8000,1310.8000,1308.6000,1308.6000,580
2013-08-09,20:55:00,1308.6000,1308.8000,1307.6000,1308.4000,516
2013-08-09,21:00:00,1308.2000,1308.6000,1306.8000,1307.9000,991
2013-08-09,21:05:00,1307.9000,1310.0000,1307.8000,1309.0000,637
2013-08-09,21:10:00,1309.2000,1309.3000,1308.3000,1308.5000,241
2013-08-09,21:15:00,1308.5000,1309.4000,1307.3000,1307.5000,466
2013-08-09,21:20:00,1307.6000,1308.6000,1307.2000,1308.1000,473
2013-08-09,21:25:00,1308.2000,1309.3000,1307.9000,1308.4000,453
2013-08-09,21:30:00,1308.5000,1309.4000,1308.3000,1308.9000,846
2013-08-09,21:35:00,1308.9000,1309.2000,1307.3000,1309.2000,1020
2013-08-09,21:40:00,1309.1000,1309.4000,1307.9000,1308.4000,693
2013-08-09,21:45:00,1308.3000,1308.8000,1306.4000,1306.9000,1016
2013-08-09,21:50:00,1307.0000,1308.7000,1306.7000,1308.4000,962
2013-08-09,21:55:00,1308.4000,1309.3000,1307.9000,1308.4000,733
2013-08-09,22:00:00,1308.3000,1308.5000,1307.3000,1308.5000,1588
2013-08-09,22:05:00,1308.4000,1309.9000,1307.9000,1309.5000,1231
2013-08-09,22:10:00,1309.4000,1311.5000,1309.4000,1310.4000,1683
2013-08-09,22:15:00,1310.3000,1311.3000,1309.7000,1310.9000,957
2013-08-09,22:20:00,1310.9000,1311.3000,1309.1000,1309.5000,1052
2013-08-09,22:25:00,1309.5000,1309.5000,1308.3000,1308.3000,1010
2013-08-09,22:30:00,1308.3000,1308.9000,1307.9000,1308.1000,889
2013-08-09,22:35:00,1308.2000,1310.4000,1307.9000,1310.3000,758
2013-08-09,22:40:00,1310.2000,1310.3000,1309.7000,1309.9000,503
2013-08-09,22:45:00,1309.8000,1309.8000,1308.5000,1309.7000,614
2013-08-09,22:50:00,1309.6000,1309.8000,1308.6000,1308.9000,563
2013-08-09,22:55:00,1309.1000,1309.7000,1308.6000,1309.4000,355
2013-08-09,23:00:00,1309.3000,1310.2000,1309.1000,1309.6000,628
2013-08-09,23:05:00,1309.6000,1311.4000,1309.6000,1310.7000,1006
2013-08-09,23:10:00,1310.7000,1311.1000,1310.1000,1310.2000,774
2013-08-09,23:15:00,1310.2000,1314.5000,1309.9000,1314.1000,2397
2013-08-09,23:20:00,1314.0000,1316.5000,1313.6000,1315.4000,4557
2013-08-09,23:25:00,1315.4000,1315.6000,1313.7000,1313.8000,1326
2013-08-09,23:30:00,1313.8000,1314.0000,1313.0000,1313.2000,704
2013-08-09,23:35:00,1313.2000,1314.7000,1313.1000,1314.2000,686
2013-08-09,23:40:00,1314.4000,1315.2000,1314.0000,1314.5000,708
2013-08-09,23:45:00,1314.7000,1315.2000,1314.3000,1314.8000,397
2013-08-09,23:50:00,1314.7000,1314.8000,1312.7000,1313.3000,555
2013-08-09,23:55:00,1313.3000,1313.7000,1312.8000,1313.1000,367
2013-08-10,00:00:00,1313.1000,1314.9000,1312.7000,1314.8000,569
2013-08-10,00:05:00,1314.8000,1315.4000,1314.4000,1314.7000,636
2013-08-10,00:10:00,1314.7000,1314.7000,1313.3000,1313.8000,358
2013-08-10,00:15:00,1313.7000,1314.7000,1313.2000,1313.9000,462
2013-08-10,00:20:00,1313.8000,1314.4000,1313.6000,1314.1000,328
2013-08-10,00:25:00,1314.1000,1314.3000,1313.5000,1314.0000,383
2013-08-10,00:30:00,1313.9000,1314.3000,1313.0000,1313.9000,545
2013-08-10,00:35:00,1313.9000,1314.1000,1312.3000,1312.5000,536
2013-08-10,00:40:00,1312.5000,1312.6000,1312.2000,1312.5000,170
2013-08-10,00:45:00,1312.5000,1312.7000,1312.2000,1312.3000,265
2013-08-10,00:50:00,1312.2000,1312.4000,1310.4000,1311.3000,784
2013-08-10,00:55:00,1311.3000,1313.3000,1311.3000,1312.2000,764
2013-08-10,01:00:00,1312.2000,1312.8000,1311.4000,1311.7000,265
2013-08-10,01:05:00,1311.7000,1311.9000,1310.8000,1311.1000,433
2013-08-10,01:10:00,1311.1000,1311.8000,1309.4000,1309.4000,919
2013-08-10,01:15:00,1309.3000,1310.1000,1309.0000,1309.5000,477
2013-08-10,01:20:00,1309.5000,1311.4000,1309.4000,1311.4000,818
2013-08-10,01:25:00,1311.4000,1312.4000,1311.2000,1312.0000,1232
2013-08-10,01:30:00,1312.1000,1312.2000,1311.4000,1311.5000,268
2013-08-10,01:35:00,1311.5000,1311.9000,1310.2000,1310.9000,558
2013-08-10,01:40:00,1311.0000,1311.2000,1310.5000,1310.7000,111
2013-08-10,01:45:00,1310.6000,1311.8000,1310.6000,1311.1000,216
2013-08-10,01:50:00,1311.0000,1311.2000,1310.7000,1310.8000,67
2013-08-10,01:55:00,1310.7000,1311.2000,1310.7000,1310.8000,98
2013-08-10,02:00:00,1310.8000,1311.2000,1310.4000,1310.7000,101
2013-08-10,02:05:00,1310.9000,1311.1000,1310.6000,1310.9000,74
2013-08-10,02:10:00,1310.9000,1311.6000,1310.9000,1311.0000,158
2013-08-10,02:15:00,1310.9000,1311.4000,1310.7000,1311.1000,92
2013-08-10,02:20:00,1311.2000,1311.5000,1310.9000,1310.9000,51
2013-08-10,02:25:00,1311.0000,1311.1000,1310.4000,1310.7000,176
2013-08-10,02:30:00,1310.7000,1311.1000,1310.6000,1311.1000,64
2013-08-10,02:35:00,1311.2000,1312.0000,1311.2000,1311.8000,231
2013-08-10,02:40:00,1311.7000,1312.3000,1311.7000,1312.2000,136
2013-08-10,02:45:00,1312.3000,1312.6000,1312.2000,1312.4000,65
2013-08-10,02:50:00,1312.4000,1312.6000,1312.2000,1312.6000,42
2013-08-10,02:55:00,1312.6000,1312.6000,1311.5000,1312.3000,137
2013-08-10,03:00:00,1312.3000,1312.8000,1312.2000,1312.6000,44
2013-08-10,03:05:00,1312.5000,1312.5000,1312.2000,1312.4000,41
2013-08-10,03:10:00,1312.4000,1312.9000,1312.3000,1312.7000,48
2013-08-10,03:15:00,1312.7000,1313.7000,1312.7000,1313.6000,224
2013-08-10,03:20:00,1313.7000,1314.4000,1313.7000,1314.1000,183
2013-08-10,03:25:00,1314.0000,1314.6000,1313.8000,1314.3000,148
2013-08-10,03:30:00,1314.3000,1314.7000,1313.8000,1314.0000,112
2013-08-10,03:35:00,1314.3000,1315.0000,1313.6000,1314.0000,356
2013-08-10,03:40:00,1314.0000,1314.4000,1312.9000,1313.0000,133
2013-08-10,03:45:00,1312.9000,1313.5000,1312.8000,1313.5000,101
2013-08-10,03:50:00,1313.4000,1313.4000,1312.3000,1312.3000,146
2013-08-10,03:55:00,1312.3000,1312.9000,1311.9000,1312.3000,215
2013-08-10,04:00:00,1312.2000,1312.5000,1312.2000,1312.3000,82
2013-08-10,04:05:00,1312.4000,1312.5000,1312.3000,1312.4000,25
2013-08-10,04:10:00,1312.4000,1313.2000,1312.3000,1312.6000,126
2013-08-10,04:15:00,1312.5000,1313.3000,1312.3000,1312.9000,37
2013-08-10,04:20:00,1313.2000,1313.7000,1313.2000,1313.6000,26
2013-08-10,04:25:00,1313.7000,1313.8000,1313.2000,1313.4000,47
2013-08-10,04:30:00,1313.4000,1313.7000,1313.2000,1313.2000,25
2013-08-10,04:35:00,1313.2000,1313.6000,1313.0000,1313.0000,34
2013-08-10,04:40:00,1313.2000,1313.2000,1312.9000,1313.2000,38
2013-08-10,04:45:00,1313.1000,1313.9000,1313.0000,1313.9000,60
2013-08-10,04:50:00,1313.8000,1313.9000,1313.4000,1313.5000,50
2013-08-10,04:55:00,1313.7000,1313.7000,1313.4000,1313.4000,32
2013-08-10,05:00:00,1313.4000,1314.1000,1313.4000,1313.7000,53
2013-08-10,05:05:00,1313.8000,1314.0000,1313.8000,1313.9000,46
2013-08-10,05:10:00,1313.9000,1314.1000,1313.5000,1313.5000,133
2013-08-12,06:00:00,1313.5000,1317.4000,1313.5000,1317.0000,865
2013-08-12,06:05:00,1317.0000,1318.4000,1315.8000,1317.8000,368
2013-08-12,06:10:00,1317.9000,1318.2000,1317.3000,1318.2000,114
2013-08-12,06:15:00,1317.9000,1318.2000,1316.6000,1317.4000,110
2013-08-12,06:20:00,1317.6000,1318.4000,1316.7000,1318.2000,101
2013-08-12,06:25:00,1318.2000,1319.2000,1318.0000,1318.7000,304
2013-08-12,06:30:00,1318.5000,1319.4000,1318.5000,1319.1000,314
2013-08-12,06:35:00,1319.2000,1331.8000,1319.2000,1328.5000,3551
2013-08-12,06:40:00,1328.7000,1333.0000,1328.7000,1332.0000,809
2013-08-12,06:45:00,1331.9000,1332.4000,1329.5000,1329.9000,410
2013-08-12,06:50:00,1330.1000,1330.1000,1328.5000,1328.7000,224
2013-08-12,06:55:00,1328.9000,1329.4000,1328.5000,1328.6000,96
2013-08-12,07:00:00,1328.6000,1329.2000,1327.4000,1327.4000,317
2013-08-12,07:05:00,1327.4000,1329.2000,1327.0000,1328.3000,551
2013-08-12,07:10:00,1328.4000,1328.7000,1327.4000,1328.3000,205
2013-08-12,07:15:00,1328.1000,1328.4000,1327.8000,1328.2000,136
2013-08-12,07:20:00,1328.2000,1328.6000,1328.0000,1328.3000,83
2013-08-12,07:25:00,1328.2000,1329.3000,1328.1000,1328.9000,154
2013-08-12,07:30:00,1329.3000,1329.4000,1328.3000,1328.6000,100
2013-08-12,07:35:00,1328.4000,1328.7000,1328.4000,1328.5000,40
2013-08-12,07:40:00,1328.6000,1328.7000,1327.0000,1327.8000,205
2013-08-12,07:45:00,1327.7000,1329.6000,1327.0000,1327.1000,288
2013-08-12,07:50:00,1327.1000,1328.2000,1326.6000,1326.9000,113
2013-08-12,07:55:00,1326.9000,1329.1000,1326.8000,1328.4000,177
2013-08-12,08:00:00,1328.5000,1329.4000,1328.4000,1329.1000,229
2013-08-12,08:05:00,1329.1000,1329.8000,1328.2000,1328.5000,286
2013-08-12,08:10:00,1328.5000,1329.0000,1328.4000,1328.7000,83
2013-08-12,08:15:00,1328.7000,1329.3000,1328.5000,1329.1000,179
2013-08-12,08:20:00,1329.2000,1329.8000,1329.1000,1329.6000,207
2013-08-12,08:25:00,1329.5000,1329.6000,1329.0000,1329.1000,117
2013-08-12,08:30:00,1329.0000,1329.1000,1328.4000,1328.9000,243
2013-08-12,08:35:00,1328.9000,1329.0000,1328.2000,1328.2000,140
2013-08-12,08:40:00,1328.4000,1328.6000,1327.5000,1327.7000,158
2013-08-12,08:45:00,1327.9000,1328.5000,1327.4000,1327.6000,152
2013-08-12,08:50:00,1327.5000,1327.6000,1326.4000,1326.9000,216
2013-08-12,08:55:00,1326.9000,1327.2000,1325.7000,1325.9000,254
2013-08-12,09:00:00,1326.0000,1327.6000,1324.1000,1327.1000,1743
2013-08-12,09:05:00,1327.1000,1329.0000,1326.4000,1327.0000,490
2013-08-12,09:10:00,1327.0000,1329.5000,1327.0000,1328.9000,357
2013-08-12,09:15:00,1329.0000,1331.2000,1328.8000,1330.2000,841
2013-08-12,09:20:00,1330.1000,1331.7000,1329.1000,1329.8000,478
2013-08-12,09:25:00,1329.7000,1329.8000,1328.2000,1328.5000,429
2013-08-12,09:30:00,1328.4000,1328.7000,1326.6000,1327.9000,496
2013-08-12,09:35:00,1327.9000,1328.9000,1327.2000,1327.8000,278
2013-08-12,09:40:00,1327.8000,1328.5000,1327.6000,1328.1000,188
2013-08-12,09:45:00,1328.2000,1329.7000,1328.2000,1329.6000,418
2013-08-12,09:50:00,1329.5000,1330.7000,1328.6000,1330.0000,729
2013-08-12,09:55:00,1330.1000,1333.0000,1330.1000,1330.5000,1109
2013-08-12,10:00:00,1330.6000,1331.9000,1329.5000,1330.5000,448
2013-08-12,10:05:00,1330.5000,1331.6000,1329.3000,1329.5000,207
2013-08-12,10:10:00,1329.9000,1330.3000,1328.6000,1329.1000,271
2013-08-12,10:15:00,1329.1000,1330.4000,1329.1000,1330.4000,122
2013-08-12,10:20:00,1330.3000,1330.4000,1329.5000,1329.6000,164
2013-08-12,10:25:00,1329.6000,1330.2000,1328.9000,1329.4000,273
2013-08-12,10:30:00,1329.4000,1330.1000,1328.7000,1330.1000,221
2013-08-12,10:35:00,1330.1000,1330.3000,1327.8000,1328.0000,306
2013-08-12,10:40:00,1327.9000,1328.6000,1327.5000,1328.3000,283
2013-08-12,10:45:00,1328.5000,1328.5000,1326.7000,1327.5000,364
2013-08-12,10:50:00,1327.5000,1328.8000,1327.5000,1328.6000,253
2013-08-12,10:55:00,1328.6000,1329.9000,1328.6000,1329.9000,253
2013-08-12,11:00:00,1330.0000,1330.4000,1328.7000,1329.5000,260
2013-08-12,11:05:00,1329.5000,1330.2000,1329.1000,1329.3000,98
2013-08-12,11:10:00,1329.2000,1330.0000,1328.0000,1328.9000,231
2013-08-12,11:15:00,1329.1000,1329.5000,1328.9000,1329.2000,45
2013-08-12,11:20:00,1329.1000,1329.3000,1328.9000,1329.2000,56
2013-08-12,11:25:00,1329.0000,1329.2000,1328.6000,1329.0000,84
2013-08-12,11:30:00,1329.0000,1329.5000,1329.0000,1329.3000,101
2013-08-12,11:35:00,1329.2000,1329.6000,1329.0000,1329.1000,38
2013-08-12,11:40:00,1329.2000,1329.2000,1328.3000,1328.9000,48
2013-08-12,11:45:00,1328.8000,1329.0000,1328.4000,1328.6000,67
2013-08-12,11:50:00,1328.6000,1328.7000,1327.9000,1327.9000,83
2013-08-12,11:55:00,1327.9000,1328.3000,1327.7000,1328.2000,119
2013-08-12,12:00:00,1328.3000,1329.9000,1328.3000,1329.5000,341
2013-08-12,12:05:00,1329.5000,1329.7000,1329.0000,1329.2000,44
2013-08-12,12:10:00,1329.3000,1329.6000,1328.5000,1328.5000,91
2013-08-12,12:15:00,1328.7000,1329.0000,1328.3000,1328.9000,103
2013-08-12,12:20:00,1328.9000,1328.9000,1328.1000,1328.5000,49
2013-08-12,12:25:00,1328.4000,1329.0000,1328.3000,1329.0000,62
2013-08-12,12:30:00,1329.0000,1329.6000,1328.5000,1328.8000,253
2013-08-12,12:35:00,1328.8000,1329.0000,1328.5000,1329.0000,90
2013-08-12,12:40:00,1329.1000,1329.4000,1328.5000,1328.7000,151
2013-08-12,12:45:00,1328.8000,1329.1000,1328.8000,1328.8000,49
2013-08-12,12:50:00,1328.8000,1329.0000,1328.7000,1328.8000,56
2013-08-12,12:55:00,1328.8000,1329.0000,1328.5000,1328.8000,40
2013-08-12,13:00:00,1328.8000,1328.8000,1328.5000,1328.8000,72
2013-08-12,13:05:00,1328.7000,1328.8000,1328.2000,1328.2000,90
2013-08-12,13:10:00,1328.1000,1328.7000,1328.0000,1328.7000,54
2013-08-12,13:15:00,1328.7000,1329.4000,1328.6000,1329.3000,93
2013-08-12,13:20:00,1329.2000,1329.4000,1328.3000,1328.3000,185
2013-08-12,13:25:00,1328.3000,1329.1000,1328.3000,1329.0000,34
2013-08-12,13:30:00,1329.0000,1330.7000,1328.8000,1329.3000,556
2013-08-12,13:35:00,1329.2000,1329.8000,1328.5000,1329.7000,260
2013-08-12,13:40:00,1329.7000,1330.9000,1329.5000,1330.7000,520
2013-08-12,13:45:00,1330.7000,1332.4000,1330.6000,1330.9000,1019
2013-08-12,13:50:00,1330.8000,1331.3000,1330.6000,1330.7000,274
2013-08-12,13:55:00,1330.8000,1332.1000,1330.3000,1331.2000,439
2013-08-12,14:00:00,1331.2000,1331.7000,1329.9000,1330.5000,601
2013-08-12,14:05:00,1330.5000,1330.6000,1328.8000,1328.9000,564
2013-08-12,14:10:00,1328.9000,1329.3000,1327.9000,1328.2000,548
2013-08-12,14:15:00,1328.3000,1329.4000,1328.0000,1329.3000,495
2013-08-12,14:20:00,1329.1000,1329.6000,1328.7000,1329.3000,174
2013-08-12,14:25:00,1329.0000,1329.9000,1329.0000,1329.7000,316
2013-08-12,14:30:00,1329.8000,1330.2000,1328.5000,1328.9000,327
2013-08-12,14:35:00,1328.9000,1329.4000,1328.6000,1329.4000,129
2013-08-12,14:40:00,1329.4000,1330.0000,1328.9000,1330.0000,320
2013-08-12,14:45:00,1330.0000,1332.0000,1329.9000,1330.8000,687
2013-08-12,14:50:00,1330.8000,1332.9000,1330.3000,1332.0000,506
2013-08-12,14:55:00,1332.0000,1332.3000,1330.3000,1330.5000,665
2013-08-12,15:00:00,1330.5000,1330.6000,1329.5000,1329.7000,463
2013-08-12,15:05:00,1329.8000,1331.9000,1329.6000,1330.6000,659
2013-08-12,15:10:00,1330.6000,1331.0000,1330.3000,1330.7000,339
2013-08-12,15:15:00,1330.5000,1330.9000,1329.1000,1330.8000,688
2013-08-12,15:20:00,1330.8000,1331.3000,1330.0000,1331.2000,331
2013-08-12,15:25:00,1331.1000,1332.3000,1330.2000,1330.7000,413
2013-08-12,15:30:00,1330.5000,1330.6000,1328.7000,1329.0000,898
2013-08-12,15:35:00,1328.9000,1329.0000,1327.5000,1327.7000,670
2013-08-12,15:40:00,1327.7000,1328.8000,1327.6000,1328.7000,281
2013-08-12,15:45:00,1328.8000,1330.2000,1328.8000,1328.8000,366
2013-08-12,15:50:00,1328.7000,1329.1000,1328.2000,1328.3000,213
2013-08-12,15:55:00,1328.3000,1329.1000,1328.1000,1328.5000,173
2013-08-12,16:00:00,1328.6000,1329.1000,1328.2000,1329.0000,277
2013-08-12,16:05:00,1329.0000,1329.0000,1326.1000,1326.8000,831
2013-08-12,16:10:00,1326.9000,1327.7000,1326.3000,1327.5000,434
2013-08-12,16:15:00,1327.6000,1328.2000,1327.2000,1327.4000,379
2013-08-12,16:20:00,1327.5000,1327.6000,1326.8000,1327.2000,246
2013-08-12,16:25:00,1327.2000,1327.7000,1327.0000,1327.7000,252
2013-08-12,16:30:00,1327.6000,1327.9000,1325.7000,1326.3000,473
2013-08-12,16:35:00,1326.4000,1326.6000,1325.9000,1326.0000,166
2013-08-12,16:40:00,1326.0000,1326.5000,1325.7000,1326.2000,209
2013-08-12,16:45:00,1326.1000,1326.5000,1325.9000,1326.5000,194
2013-08-12,16:50:00,1326.4000,1326.8000,1326.2000,1326.8000,120
2013-08-12,16:55:00,1326.8000,1326.9000,1325.8000,1326.4000,238
2013-08-12,17:00:00,1326.1000,1326.9000,1325.6000,1326.3000,287
2013-08-12,17:05:00,1326.4000,1326.6000,1326.1000,1326.6000,83
2013-08-12,17:10:00,1326.7000,1327.5000,1326.6000,1327.4000,202
2013-08-12,17:15:00,1327.3000,1327.5000,1326.4000,1326.4000,160
2013-08-12,17:20:00,1326.5000,1326.7000,1325.9000,1325.9000,196
2013-08-12,17:25:00,1325.9000,1326.1000,1325.5000,1325.7000,344
2013-08-12,17:30:00,1325.7000,1326.3000,1325.2000,1325.7000,590
2013-08-12,17:35:00,1325.7000,1326.9000,1325.1000,1326.5000,678
2013-08-12,17:40:00,1326.8000,1327.5000,1326.7000,1327.0000,280
2013-08-12,17:45:00,1326.9000,1327.8000,1326.8000,1327.0000,284
2013-08-12,17:50:00,1327.0000,1327.0000,1325.9000,1326.7000,195
2013-08-12,17:55:00,1326.5000,1327.1000,1326.3000,1326.5000,133
2013-08-12,18:00:00,1326.5000,1326.7000,1326.3000,1326.4000,103
2013-08-12,18:05:00,1326.4000,1326.5000,1325.1000,1326.5000,575
2013-08-12,18:10:00,1326.5000,1326.6000,1325.7000,1326.3000,422
2013-08-12,18:15:00,1326.3000,1326.5000,1325.2000,1325.7000,416
2013-08-12,18:20:00,1325.7000,1326.0000,1325.1000,1325.2000,349
2013-08-12,18:25:00,1325.3000,1326.3000,1324.2000,1326.1000,489
2013-08-12,18:30:00,1326.1000,1327.4000,1325.8000,1326.8000,304
2013-08-12,18:35:00,1326.7000,1327.2000,1326.6000,1326.8000,118
2013-08-12,18:40:00,1326.6000,1326.9000,1326.3000,1326.5000,98
2013-08-12,18:45:00,1326.5000,1326.8000,1325.9000,1326.4000,132
2013-08-12,18:50:00,1326.4000,1326.5000,1325.3000,1325.5000,265
2013-08-12,18:55:00,1325.4000,1325.6000,1324.1000,1324.3000,356
2013-08-12,19:00:00,1324.3000,1324.3000,1322.3000,1323.8000,1595
2013-08-12,19:05:00,1323.9000,1324.3000,1322.2000,1323.0000,768
2013-08-12,19:10:00,1323.0000,1323.5000,1322.5000,1322.7000,371
2013-08-12,19:15:00,1322.6000,1323.5000,1322.4000,1323.1000,256
2013-08-12,19:20:00,1323.1000,1323.3000,1322.4000,1323.1000,276
2013-08-12,19:25:00,1323.0000,1324.1000,1322.8000,1323.6000,488
2013-08-12,19:30:00,1323.6000,1324.5000,1322.8000,1324.5000,299
2013-08-12,19:35:00,1324.6000,1326.0000,1324.3000,1325.9000,564
2013-08-12,19:40:00,1326.0000,1326.3000,1324.9000,1325.1000,313
2013-08-12,19:45:00,1325.1000,1325.7000,1324.1000,1324.3000,252
2013-08-12,19:50:00,1324.3000,1325.4000,1324.0000,1325.3000,316
2013-08-12,19:55:00,1325.4000,1326.1000,1325.4000,1325.7000,233
2013-08-12,20:00:00,1325.6000,1325.9000,1325.5000,1325.6000,259
2013-08-12,20:05:00,1325.5000,1326.8000,1325.5000,1326.4000,533
2013-08-12,20:10:00,1326.3000,1327.9000,1326.0000,1327.7000,482
2013-08-12,20:15:00,1327.7000,1327.8000,1326.6000,1326.6000,545
2013-08-12,20:20:00,1326.7000,1330.8000,1326.7000,1329.5000,2330
2013-08-12,20:25:00,1329.5000,1330.6000,1328.5000,1328.8000,1259
2013-08-12,20:30:00,1328.8000,1329.4000,1328.6000,1329.1000,857
2013-08-12,20:35:00,1329.1000,1330.0000,1328.6000,1330.0000,615
2013-08-12,20:40:00,1329.9000,1330.1000,1328.1000,1328.4000,783
2013-08-12,20:45:00,1328.4000,1329.3000,1327.8000,1328.0000,614
2013-08-12,20:50:00,1328.0000,1329.1000,1328.0000,1328.8000,285
2013-08-12,20:55:00,1328.7000,1329.4000,1328.6000,1328.8000,294
2013-08-12,21:00:00,1328.7000,1338.0000,1328.7000,1338.0000,8553
2013-08-12,21:05:00,1338.0000,1338.0000,1334.9000,1335.4000,2746
2013-08-12,21:10:00,1335.3000,1336.2000,1335.1000,1335.8000,1061
2013-08-12,21:15:00,1335.9000,1343.2000,1335.6000,1342.8000,6339
2013-08-12,21:20:00,1342.7000,1343.7000,1340.7000,1340.7000,3734
2013-08-12,21:25:00,1340.7000,1342.6000,1340.5000,1340.9000,1628
2013-08-12,21:30:00,1340.8000,1342.0000,1339.4000,1340.0000,2295
2013-08-12,21:35:00,1340.0000,1341.0000,1339.5000,1340.5000,793
2013-08-12,21:40:00,1340.5000,1340.7000,1339.2000,1339.6000,1197
2013-08-12,21:45:00,1339.6000,1339.7000,1338.2000,1339.2000,1437
2013-08-12,21:50:00,1339.3000,1340.5000,1338.9000,1338.9000,833
2013-08-12,21:55:00,1339.0000,1339.3000,1338.3000,1338.8000,982
2013-08-12,22:00:00,1338.8000,1340.8000,1338.7000,1339.1000,2230
2013-08-12,22:05:00,1339.1000,1340.4000,1339.0000,1339.6000,600
2013-08-12,22:10:00,1339.6000,1340.0000,1339.4000,1339.9000,468
2013-08-12,22:15:00,1339.9000,1340.0000,1339.4000,1339.6000,439
2013-08-12,22:20:00,1339.6000,1340.7000,1339.5000,1340.4000,874
2013-08-12,22:25:00,1340.2000,1340.4000,1339.7000,1339.8000,594
2013-08-12,22:30:00,1339.8000,1341.4000,1339.7000,1341.0000,790
2013-08-12,22:35:00,1340.9000,1341.4000,1339.6000,1339.6000,1031
2013-08-12,22:40:00,1339.6000,1339.9000,1339.1000,1339.5000,529
2013-08-12,22:45:00,1339.5000,1340.7000,1339.5000,1340.6000,579
2013-08-12,22:50:00,1340.7000,1340.9000,1339.5000,1339.8000,544
2013-08-12,22:55:00,1339.9000,1340.2000,1339.4000,1340.2000,596
2013-08-12,23:00:00,1340.3000,1340.6000,1339.5000,1340.5000,412
2013-08-12,23:05:00,1340.5000,1341.3000,1340.4000,1340.9000,757
2013-08-12,23:10:00,1341.0000,1341.1000,1340.5000,1340.6000,520
2013-08-12,23:15:00,1340.5000,1341.0000,1339.5000,1339.7000,788
2013-08-12,23:20:00,1339.6000,1339.7000,1338.4000,1339.2000,1082
2013-08-12,23:25:00,1339.2000,1340.0000,1339.1000,1339.6000,428
2013-08-12,23:30:00,1339.5000,1340.3000,1339.4000,1339.7000,607
2013-08-12,23:35:00,1339.8000,1340.1000,1339.0000,1339.1000,572
2013-08-12,23:40:00,1339.2000,1339.6000,1338.9000,1339.0000,463
2013-08-12,23:45:00,1339.0000,1339.5000,1338.1000,1338.5000,607
2013-08-12,23:50:00,1338.4000,1338.6000,1336.2000,1336.5000,1470
2013-08-12,23:55:00,1336.5000,1337.3000,1336.1000,1336.8000,584
2013-08-13,00:00:00,1336.9000,1337.6000,1336.2000,1337.0000,577
2013-08-13,00:05:00,1337.1000,1337.3000,1336.6000,1337.2000,231
2013-08-13,00:10:00,1337.1000,1337.3000,1336.2000,1336.3000,457
2013-08-13,00:15:00,1336.3000,1336.5000,1336.1000,1336.3000,533
2013-08-13,00:20:00,1336.1000,1336.1000,1334.4000,1335.9000,1064
2013-08-13,00:25:00,1335.9000,1336.0000,1335.4000,1335.4000,215
2013-08-13,00:30:00,1335.4000,1337.7000,1335.1000,1336.9000,904
2013-08-13,00:35:00,1337.0000,1337.5000,1335.1000,1335.3000,574
2013-08-13,00:40:00,1335.4000,1336.6000,1335.4000,1335.6000,401
2013-08-13,00:45:00,1335.7000,1336.2000,1335.1000,1335.6000,372
2013-08-13,00:50:00,1335.5000,1336.6000,1335.4000,1336.6000,224
2013-08-13,00:55:00,1336.6000,1336.8000,1335.5000,1336.1000,316
2013-08-13,01:00:00,1336.2000,1336.2000,1335.4000,1335.9000,299
2013-08-13,01:05:00,1336.0000,1336.0000,1334.9000,1335.0000,227
2013-08-13,01:10:00,1335.1000,1335.3000,1334.7000,1335.0000,311
2013-08-13,01:15:00,1334.9000,1335.2000,1334.6000,1335.2000,222
2013-08-13,01:20:00,1335.2000,1335.2000,1334.4000,1334.8000,254
2013-08-13,01:25:00,1334.7000,1334.8000,1333.6000,1334.6000,1386
2013-08-13,01:30:00,1334.6000,1334.7000,1334.1000,1334.4000,438
2013-08-13,01:35:00,1334.3000,1334.5000,1333.6000,1334.1000,254
2013-08-13,01:40:00,1334.2000,1334.5000,1333.9000,1334.5000,135
2013-08-13,01:45:00,1334.4000,1334.7000,1333.7000,1333.8000,298
2013-08-13,01:50:00,1333.7000,1334.0000,1333.7000,1333.7000,86
2013-08-13,01:55:00,1333.9000,1334.4000,1333.9000,1334.2000,100
2013-08-13,02:00:00,1334.3000,1334.4000,1333.5000,1334.4000,265
2013-08-13,02:05:00,1334.4000,1334.4000,1334.0000,1334.3000,147
2013-08-13,02:10:00,1334.3000,1335.2000,1334.2000,1335.1000,274
2013-08-13,02:15:00,1335.1000,1336.7000,1334.9000,1336.2000,459
2013-08-13,02:20:00,1336.1000,1336.4000,1335.9000,1336.1000,181
2013-08-13,02:25:00,1336.1000,1336.9000,1336.0000,1336.6000,217
2013-08-13,02:30:00,1336.6000,1336.8000,1335.6000,1336.1000,339
2013-08-13,02:35:00,1336.0000,1336.1000,1335.4000,1335.5000,97
2013-08-13,02:40:00,1335.4000,1335.8000,1335.0000,1335.6000,163
2013-08-13,02:45:00,1335.5000,1335.5000,1335.0000,1335.0000,58
2013-08-13,02:50:00,1335.1000,1335.7000,1335.0000,1335.6000,80
2013-08-13,02:55:00,1335.6000,1335.7000,1335.3000,1335.4000,55
2013-08-13,03:00:00,1335.5000,1335.5000,1334.5000,1335.1000,163
2013-08-13,03:05:00,1334.9000,1335.3000,1334.8000,1334.9000,91
2013-08-13,03:10:00,1335.0000,1335.8000,1335.0000,1335.7000,117
2013-08-13,03:15:00,1335.6000,1336.0000,1335.6000,1335.8000,88
2013-08-13,03:20:00,1335.7000,1336.7000,1335.3000,1336.5000,118
2013-08-13,03:25:00,1336.5000,1337.1000,1336.4000,1336.6000,157
2013-08-13,03:30:00,1336.7000,1336.7000,1334.2000,1335.4000,108
2013-08-13,03:35:00,1335.5000,1335.9000,1335.4000,1335.6000,57
2013-08-13,03:40:00,1335.5000,1335.8000,1335.2000,1335.6000,93
2013-08-13,03:45:00,1335.4000,1335.5000,1334.5000,1334.6000,117
2013-08-13,03:50:00,1334.8000,1335.3000,1334.6000,1335.0000,144
2013-08-13,03:55:00,1334.9000,1336.2000,1334.1000,1335.9000,326
2013-08-13,04:00:00,1335.9000,1335.9000,1334.8000,1335.1000,146
2013-08-13,04:05:00,1335.2000,1335.7000,1335.2000,1335.5000,32
2013-08-13,04:10:00,1335.5000,1336.3000,1335.2000,1335.4000,97
2013-08-13,04:15:00,1335.4000,1335.7000,1335.0000,1335.3000,58
2013-08-13,04:20:00,1335.1000,1335.8000,1334.9000,1335.2000,56
2013-08-13,04:25:00,1335.4000,1335.5000,1335.2000,1335.4000,14
2013-08-13,04:30:00,1335.6000,1335.9000,1334.7000,1335.5000,64
2013-08-13,04:35:00,1335.6000,1336.3000,1335.6000,1336.1000,67
2013-08-13,04:40:00,1335.6000,1336.0000,1335.3000,1335.9000,24
2013-08-13,04:45:00,1335.9000,1336.0000,1335.3000,1335.8000,30
2013-08-13,04:50:00,1335.9000,1336.5000,1335.9000,1336.5000,34
2013-08-13,04:55:00,1336.6000,1338.9000,1336.4000,1337.2000,163
2013-08-13,05:00:00,1337.4000,1337.5000,1335.3000,1336.3000,210
2013-08-13,05:05:00,1336.3000,1336.4000,1335.7000,1335.7000,10
2013-08-13,05:10:00,1335.7000,1336.5000,1335.5000,1335.7000,86
2013-08-13,06:00:00,1336.0000,1338.0000,1335.0000,1337.4000,256
2013-08-13,06:05:00,1337.2000,1337.2000,1336.1000,1336.1000,63
2013-08-13,06:10:00,1336.0000,1336.1000,1335.4000,1335.5000,58
2013-08-13,06:15:00,1335.4000,1335.5000,1334.7000,1334.9000,129
2013-08-13,06:20:00,1335.0000,1335.5000,1334.8000,1335.5000,30
2013-08-13,06:25:00,1335.5000,1335.6000,1334.8000,1335.0000,14
2013-08-13,06:30:00,1335.1000,1335.3000,1334.9000,1335.2000,37
2013-08-13,06:35:00,1335.3000,1336.6000,1335.3000,1336.4000,70
2013-08-13,06:40:00,1336.4000,1336.5000,1336.3000,1336.4000,27
2013-08-13,06:45:00,1336.6000,1336.7000,1336.1000,1336.1000,37
2013-08-13,06:50:00,1336.0000,1336.1000,1335.6000,1335.8000,25
2013-08-13,07:00:00,1335.7000,1335.7000,1335.3000,1335.3000,34
2013-08-13,07:05:00,1335.3000,1335.5000,1335.3000,1335.5000,6
2013-08-13,07:10:00,1335.5000,1335.5000,1335.5000,1335.5000,5
2013-08-13,07:15:00,1335.5000,1335.7000,1335.1000,1335.2000,49
2013-08-13,07:20:00,1335.2000,1335.2000,1334.8000,1335.0000,35
2013-08-13,07:25:00,1335.0000,1335.0000,1332.7000,1334.0000,290
2013-08-13,07:30:00,1334.0000,1334.2000,1333.3000,1333.7000,40
2013-08-13,07:35:00,1334.0000,1334.1000,1333.6000,1333.7000,36
2013-08-13,07:40:00,1333.9000,1334.0000,1332.2000,1333.2000,139
2013-08-13,07:45:00,1333.3000,1334.4000,1333.3000,1333.6000,106
2013-08-13,07:50:00,1333.5000,1333.5000,1332.6000,1333.1000,38
2013-08-13,07:55:00,1333.1000,1333.2000,1332.2000,1332.3000,136
2013-08-13,08:00:00,1332.3000,1332.3000,1329.8000,1331.3000,717
2013-08-13,08:05:00,1331.5000,1331.8000,1330.5000,1331.3000,196
2013-08-13,08:10:00,1331.2000,1332.4000,1331.2000,1332.0000,108
2013-08-13,08:15:00,1331.9000,1332.5000,1331.4000,1331.6000,174
2013-08-13,08:20:00,1331.4000,1332.6000,1331.1000,1331.9000,135
2013-08-13,08:25:00,1331.8000,1332.4000,1331.5000,1332.0000,109
2013-08-13,08:30:00,1332.2000,1332.5000,1331.9000,1332.4000,56
2013-08-13,08:35:00,1332.4000,1332.7000,1332.3000,1332.4000,45
2013-08-13,08:40:00,1332.5000,1333.0000,1332.4000,1332.7000,79
2013-08-13,08:45:00,1332.7000,1334.3000,1332.6000,1333.4000,392
2013-08-13,08:50:00,1333.5000,1335.3000,1333.4000,1334.7000,277
2013-08-13,08:55:00,1334.7000,1336.0000,1334.4000,1334.5000,388
2013-08-13,09:00:00,1334.4000,1335.3000,1332.6000,1333.0000,737
2013-08-13,09:05:00,1333.1000,1334.5000,1332.5000,1334.4000,344
2013-08-13,09:10:00,1334.4000,1334.9000,1333.9000,1334.1000,138
2013-08-13,09:15:00,1334.0000,1334.0000,1332.9000,1333.6000,112
2013-08-13,09:20:00,1333.7000,1333.9000,1332.9000,1333.5000,76
2013-08-13,09:25:00,1333.4000,1333.4000,1331.2000,1331.7000,211
2013-08-13,09:30:00,1331.6000,1332.0000,1329.7000,1331.3000,839
2013-08-13,09:35:00,1331.1000,1331.4000,1330.1000,1331.1000,312
2013-08-13,09:40:00,1331.1000,1331.7000,1330.9000,1330.9000,105
2013-08-13,09:45:00,1331.0000,1331.7000,1331.0000,1331.6000,152
2013-08-13,09:50:00,1331.5000,1332.2000,1331.3000,1332.1000,210
2013-08-13,09:55:00,1332.1000,1333.3000,1332.0000,1332.5000,493
2013-08-13,10:00:00,1332.6000,1333.2000,1332.2000,1332.5000,142
2013-08-13,10:05:00,1332.5000,1332.8000,1332.2000,1332.4000,124
2013-08-13,10:10:00,1332.5000,1333.0000,1332.3000,1332.7000,55
2013-08-13,10:15:00,1332.8000,1332.8000,1332.4000,1332.5000,51
2013-08-13,10:20:00,1332.6000,1333.8000,1332.5000,1333.5000,189
2013-08-13,10:25:00,1333.6000,1334.6000,1333.4000,1333.8000,265
2013-08-13,10:30:00,1333.7000,1334.4000,1333.3000,1333.3000,354
2013-08-13,10:35:00,1333.4000,1334.3000,1333.3000,1333.7000,198
2013-08-13,10:40:00,1333.9000,1334.3000,1333.6000,1334.1000,143
2013-08-13,10:45:00,1334.0000,1334.0000,1333.1000,1333.6000,73
2013-08-13,10:50:00,1333.6000,1333.6000,1333.0000,1333.0000,74
2013-08-13,10:55:00,1333.1000,1333.2000,1332.5000,1332.6000,164
2013-08-13,11:00:00,1332.5000,1333.4000,1332.1000,1333.2000,178
2013-08-13,11:05:00,1333.3000,1334.5000,1333.3000,1333.5000,211
2013-08-13,11:10:00,1333.5000,1333.6000,1332.9000,1332.9000,90
2013-08-13,11:15:00,1332.9000,1333.4000,1332.6000,1333.1000,138
2013-08-13,11:20:00,1333.2000,1333.7000,1333.1000,1333.5000,53
2013-08-13,11:25:00,1333.6000,1334.2000,1333.5000,1334.1000,110
2013-08-13,11:30:00,1334.1000,1334.2000,1333.8000,1333.8000,45
2013-08-13,11:35:00,1334.0000,1334.3000,1333.7000,1334.1000,81
2013-08-13,11:40:00,1334.1000,1334.8000,1334.0000,1334.6000,92
2013-08-13,11:45:00,1334.7000,1335.1000,1334.3000,1335.1000,79
2013-08-13,11:50:00,1335.0000,1335.4000,1334.9000,1334.9000,63
2013-08-13,11:55:00,1335.1000,1336.0000,1334.6000,1335.6000,156
2013-08-13,12:00:00,1335.6000,1336.4000,1335.3000,1335.7000,167
2013-08-13,12:05:00,1335.8000,1336.0000,1334.9000,1335.2000,84
2013-08-13,12:10:00,1335.1000,1335.1000,1334.3000,1334.6000,134
2013-08-13,12:15:00,1334.4000,1334.9000,1334.0000,1334.9000,61
2013-08-13,12:20:00,1334.9000,1335.1000,1334.4000,1334.4000,43
2013-08-13,12:25:00,1334.4000,1334.7000,1334.2000,1334.2000,69
2013-08-13,12:30:00,1334.2000,1334.7000,1333.8000,1334.6000,165
2013-08-13,12:35:00,1334.6000,1336.0000,1334.5000,1335.3000,248
2013-08-13,12:40:00,1335.4000,1335.5000,1334.8000,1335.3000,47
2013-08-13,12:45:00,1335.3000,1336.1000,1335.1000,1335.7000,226
2013-08-13,12:50:00,1335.7000,1336.1000,1335.7000,1336.0000,66
2013-08-13,12:55:00,1335.9000,1336.1000,1335.1000,1335.3000,80
2013-08-13,13:00:00,1335.3000,1335.7000,1334.7000,1334.7000,139
2013-08-13,13:05:00,1335.0000,1335.0000,1334.3000,1334.3000,93
2013-08-13,13:10:00,1334.4000,1334.6000,1334.0000,1334.6000,50
2013-08-13,13:15:00,1334.6000,1334.6000,1333.4000,1333.6000,208
2013-08-13,13:20:00,1333.5000,1333.6000,1333.2000,1333.5000,88
2013-08-13,13:25:00,1333.6000,1333.9000,1333.6000,1333.8000,45
2013-08-13,13:30:00,1333.6000,1333.6000,1332.4000,1332.5000,234
2013-08-13,13:35:00,1332.6000,1333.3000,1332.2000,1333.2000,273
2013-08-13,13:40:00,1333.2000,1333.3000,1332.6000,1332.9000,191
2013-08-13,13:45:00,1332.9000,1333.4000,1332.6000,1333.3000,234
2013-08-13,13:50:00,1333.3000,1333.5000,1332.7000,1333.2000,143
2013-08-13,13:55:00,1333.3000,1333.6000,1332.8000,1333.5000,115
2013-08-13,14:00:00,1333.5000,1333.8000,1332.8000,1332.9000,177
2013-08-13,14:05:00,1333.0000,1334.2000,1332.9000,1334.0000,326
2013-08-13,14:10:00,1334.1000,1335.8000,1333.7000,1334.8000,716
2013-08-13,14:15:00,1334.8000,1335.9000,1333.8000,1334.8000,425
2013-08-13,14:20:00,1334.6000,1335.2000,1334.4000,1334.6000,205
2013-08-13,14:25:00,1334.5000,1336.5000,1334.5000,1335.4000,1143
2013-08-13,14:30:00,1335.5000,1337.1000,1334.7000,1336.9000,745
2013-08-13,14:35:00,1336.9000,1336.9000,1335.5000,1335.9000,1226
2013-08-13,14:40:00,1335.9000,1336.7000,1335.7000,1336.6000,721
2013-08-13,14:45:00,1336.6000,1340.7000,1336.4000,1339.8000,1922
2013-08-13,14:50:00,1339.9000,1341.0000,1338.4000,1339.2000,1270
2013-08-13,14:55:00,1339.0000,1339.2000,1337.1000,1338.0000,735
2013-08-13,15:00:00,1338.0000,1339.2000,1337.6000,1337.9000,503
2013-08-13,15:05:00,1337.8000,1339.2000,1337.5000,1339.2000,637
2013-08-13,15:10:00,1339.1000,1339.1000,1337.5000,1337.8000,310
2013-08-13,15:15:00,1337.8000,1338.5000,1336.8000,1337.6000,669
2013-08-13,15:20:00,1337.6000,1337.7000,1336.2000,1336.8000,613
2013-08-13,15:25:00,1336.8000,1337.6000,1336.2000,1336.4000,472
2013-08-13,15:30:00,1336.3000,1337.6000,1335.3000,1337.2000,707
2013-08-13,15:35:00,1337.2000,1338.0000,1336.8000,1337.5000,387
2013-08-13,15:40:00,1337.4000,1338.1000,1336.9000,1337.9000,536
2013-08-13,15:45:00,1337.7000,1337.9000,1335.0000,1335.7000,680
2013-08-13,15:50:00,1335.6000,1335.9000,1334.3000,1334.7000,493
2013-08-13,15:55:00,1334.5000,1337.1000,1334.4000,1337.1000,462
2013-08-13,16:00:00,1337.0000,1337.0000,1335.2000,1335.6000,488
2013-08-13,16:05:00,1335.6000,1335.8000,1334.0000,1335.3000,568
2013-08-13,16:10:00,1335.2000,1335.8000,1334.3000,1334.8000,486
2013-08-13,16:15:00,1334.9000,1336.0000,1334.8000,1335.7000,269
2013-08-13,16:20:00,1335.8000,1336.7000,1335.3000,1336.0000,637
2013-08-13,16:25:00,1335.9000,1336.5000,1335.6000,1335.7000,223
2013-08-13,16:30:00,1335.8000,1336.6000,1335.7000,1336.0000,163
2013-08-13,16:35:00,1336.0000,1336.6000,1335.7000,1336.0000,191
2013-08-13,16:40:00,1336.1000,1336.3000,1334.6000,1335.8000,789
2013-08-13,16:45:00,1335.9000,1335.9000,1334.5000,1335.2000,974
2013-08-13,16:50:00,1335.5000,1336.1000,1335.0000,1335.3000,372
2013-08-13,16:55:00,1335.2000,1335.7000,1334.8000,1335.0000,383
2013-08-13,17:00:00,1335.1000,1335.3000,1332.4000,1334.1000,1150
2013-08-13,17:05:00,1334.2000,1335.1000,1333.8000,1334.9000,328
2013-08-13,17:10:00,1334.9000,1335.7000,1334.7000,1335.6000,285
2013-08-13,17:15:00,1335.5000,1335.7000,1334.5000,1335.2000,183
2013-08-13,17:20:00,1335.1000,1335.3000,1334.1000,1334.7000,200
2013-08-13,17:25:00,1334.8000,1335.1000,1332.6000,1333.7000,626
2013-08-13,17:30:00,1333.5000,1334.2000,1332.7000,1334.0000,414
2013-08-13,17:35:00,1334.0000,1334.7000,1333.5000,1334.2000,294
2013-08-13,17:40:00,1334.2000,1334.3000,1333.2000,1333.4000,214
2013-08-13,17:45:00,1333.5000,1333.8000,1333.3000,1333.7000,77
2013-08-13,17:50:00,1333.5000,1333.6000,1332.6000,1332.9000,196
2013-08-13,17:55:00,1332.7000,1333.1000,1330.1000,1330.8000,1054
2013-08-13,18:00:00,1330.8000,1331.4000,1330.6000,1331.4000,338
2013-08-13,18:05:00,1331.4000,1332.6000,1331.4000,1332.5000,355
2013-08-13,18:10:00,1332.5000,1333.0000,1332.5000,1332.6000,129
2013-08-13,18:15:00,1332.5000,1332.8000,1331.4000,1331.5000,277
2013-08-13,18:20:00,1331.4000,1331.4000,1325.9000,1327.0000,3190
2013-08-13,18:25:00,1327.0000,1327.7000,1326.4000,1327.6000,852
2013-08-13,18:30:00,1327.5000,1327.7000,1325.8000,1326.8000,957
2013-08-13,18:35:00,1326.8000,1327.9000,1326.5000,1326.5000,521
2013-08-13,18:40:00,1326.7000,1327.9000,1326.5000,1327.0000,296
2013-08-13,18:45:00,1327.0000,1327.5000,1326.5000,1327.0000,221
2013-08-13,18:50:00,1327.2000,1327.4000,1326.0000,1326.2000,432
2013-08-13,18:55:00,1326.2000,1327.9000,1325.7000,1327.5000,553
2013-08-13,19:00:00,1327.4000,1328.1000,1326.9000,1327.9000,535
2013-08-13,19:05:00,1328.0000,1330.1000,1327.7000,1329.8000,863
2013-08-13,19:10:00,1329.7000,1329.8000,1328.4000,1328.6000,392
2013-08-13,19:15:00,1328.5000,1328.6000,1327.5000,1327.5000,256
2013-08-13,19:20:00,1327.6000,1328.1000,1325.1000,1325.8000,1179
2013-08-13,19:25:00,1325.7000,1326.0000,1322.5000,1324.8000,1660
2013-08-13,19:30:00,1324.8000,1326.3000,1324.5000,1326.1000,770
2013-08-13,19:35:00,1326.0000,1327.0000,1326.0000,1326.8000,432
2013-08-13,19:40:00,1326.6000,1327.1000,1325.9000,1326.6000,205
2013-08-13,19:45:00,1326.5000,1327.4000,1326.1000,1327.1000,221
2013-08-13,19:50:00,1327.1000,1327.7000,1326.1000,1326.2000,426
2013-08-13,19:55:00,1326.3000,1326.7000,1326.0000,1326.0000,159
2013-08-13,20:00:00,1326.1000,1327.5000,1325.8000,1327.1000,302
2013-08-13,20:05:00,1327.1000,1329.4000,1326.8000,1328.9000,1001
2013-08-13,20:10:00,1328.9000,1329.1000,1327.6000,1327.9000,557
2013-08-13,20:15:00,1327.9000,1327.9000,1325.4000,1327.1000,849
2013-08-13,20:20:00,1327.0000,1327.1000,1325.1000,1326.7000,1075
2013-08-13,20:25:00,1326.7000,1334.6000,1325.4000,1333.1000,1653
2013-08-13,20:30:00,1333.5000,1335.0000,1324.1000,1325.7000,6105
2013-08-13,20:35:00,1325.8000,1331.7000,1325.7000,1330.1000,2475
2013-08-13,20:40:00,1330.1000,1334.0000,1329.7000,1331.0000,2682
2013-08-13,20:45:00,1331.0000,1331.0000,1328.3000,1329.5000,1380
2013-08-13,20:50:00,1329.4000,1332.2000,1328.8000,1330.2000,1100
2013-08-13,20:55:00,1330.1000,1332.9000,1329.5000,1331.5000,1333
2013-08-13,21:00:00,1331.5000,1335.4000,1331.2000,1333.1000,2668
2013-08-13,21:05:00,1332.9000,1333.2000,1331.7000,1332.2000,790
2013-08-13,21:10:00,1332.2000,1332.9000,1331.3000,1332.0000,1011
2013-08-13,21:15:00,1332.0000,1332.0000,1328.1000,1330.1000,2662
2013-08-13,21:20:00,1330.0000,1330.3000,1328.4000,1328.7000,906
2013-08-13,21:25:00,1328.8000,1329.7000,1328.2000,1329.3000,610
2013-08-13,21:30:00,1329.3000,1329.9000,1326.6000,1326.9000,1963
2013-08-13,21:35:00,1327.0000,1327.6000,1324.1000,1325.3000,2577
2013-08-13,21:40:00,1325.4000,1327.5000,1324.4000,1327.1000,1781
2013-08-13,21:45:00,1327.0000,1328.1000,1326.0000,1327.5000,722
2013-08-13,21:50:00,1327.5000,1328.7000,1327.2000,1328.4000,633
2013-08-13,21:55:00,1328.4000,1329.2000,1327.7000,1328.1000,610
2013-08-13,22:00:00,1328.0000,1329.0000,1327.3000,1328.1000,1448
2013-08-13,22:05:00,1328.1000,1329.7000,1327.7000,1328.3000,1542
2013-08-13,22:10:00,1328.4000,1329.5000,1327.8000,1329.1000,560
2013-08-13,22:15:00,1329.1000,1330.9000,1329.0000,1330.1000,1159
2013-08-13,22:20:00,1330.1000,1330.9000,1329.0000,1329.3000,610
2013-08-13,22:25:00,1329.2000,1329.4000,1328.1000,1329.0000,835
2013-08-13,22:30:00,1328.8000,1329.0000,1326.1000,1327.0000,1165
2013-08-13,22:35:00,1327.1000,1327.6000,1326.4000,1326.6000,975
2013-08-13,22:40:00,1326.7000,1326.7000,1325.4000,1326.0000,1124
2013-08-13,22:45:00,1326.0000,1327.3000,1325.7000,1326.7000,544
2013-08-13,22:50:00,1326.7000,1327.2000,1325.9000,1327.1000,615
2013-08-13,22:55:00,1327.0000,1327.4000,1325.4000,1325.9000,773
2013-08-13,23:00:00,1326.1000,1326.9000,1325.8000,1326.2000,448
2013-08-13,23:05:00,1326.1000,1326.3000,1323.9000,1325.7000,1596
2013-08-13,23:10:00,1325.8000,1326.5000,1325.3000,1326.3000,888
2013-08-13,23:15:00,1326.2000,1326.4000,1325.5000,1325.5000,403
2013-08-13,23:20:00,1325.5000,1325.6000,1321.0000,1322.4000,3693
2013-08-13,23:25:00,1322.4000,1322.8000,1320.7000,1321.1000,2474
2013-08-13,23:30:00,1321.2000,1321.3000,1318.1000,1319.6000,5669
2013-08-13,23:35:00,1319.6000,1321.2000,1317.8000,1320.8000,1879
2013-08-13,23:40:00,1320.8000,1321.6000,1320.5000,1321.0000,682
2013-08-13,23:45:00,1321.0000,1322.2000,1321.0000,1321.7000,691
2013-08-13,23:50:00,1321.8000,1322.1000,1320.6000,1321.9000,488
2013-08-13,23:55:00,1322.0000,1322.1000,1320.6000,1321.1000,366
2013-08-14,00:00:00,1321.2000,1321.6000,1320.6000,1320.7000,411
2013-08-14,00:05:00,1320.8000,1321.0000,1320.0000,1320.6000,321
2013-08-14,00:10:00,1320.6000,1320.6000,1319.6000,1320.5000,416
2013-08-14,00:15:00,1320.4000,1321.4000,1319.1000,1320.0000,1110
2013-08-14,00:20:00,1320.0000,1320.6000,1319.6000,1320.4000,240
2013-08-14,00:25:00,1320.4000,1321.4000,1320.4000,1320.8000,455
2013-08-14,00:30:00,1320.9000,1321.0000,1319.9000,1320.1000,627
2013-08-14,00:35:00,1320.1000,1320.3000,1318.5000,1320.2000,1020
2013-08-14,00:40:00,1320.2000,1320.6000,1319.7000,1319.9000,250
2013-08-14,00:45:00,1319.9000,1321.4000,1319.7000,1321.2000,457
2013-08-14,00:50:00,1321.2000,1321.8000,1320.9000,1321.2000,505
2013-08-14,00:55:00,1321.3000,1322.1000,1320.7000,1320.7000,614
2013-08-14,01:00:00,1320.7000,1321.3000,1320.7000,1321.0000,216
2013-08-14,01:05:00,1321.0000,1321.0000,1320.0000,1320.2000,387
2013-08-14,01:10:00,1320.3000,1321.1000,1320.3000,1320.8000,186
2013-08-14,01:15:00,1320.6000,1320.7000,1319.9000,1320.6000,304
2013-08-14,01:20:00,1320.5000,1320.7000,1319.6000,1320.1000,535
2013-08-14,01:25:00,1320.0000,1320.8000,1319.1000,1320.6000,850
2013-08-14,01:30:00,1320.6000,1321.9000,1320.4000,1321.3000,801
2013-08-14,01:35:00,1321.2000,1321.7000,1320.3000,1320.3000,300
2013-08-14,01:40:00,1320.3000,1321.4000,1320.3000,1320.7000,174
2013-08-14,01:45:00,1320.8000,1321.3000,1320.3000,1321.1000,178
2013-08-14,01:50:00,1321.3000,1321.8000,1321.2000,1321.7000,267
2013-08-14,01:55:00,1321.7000,1322.3000,1321.2000,1321.3000,326
2013-08-14,02:00:00,1321.4000,1322.0000,1321.3000,1322.0000,106
2013-08-14,02:05:00,1322.0000,1322.9000,1321.9000,1322.7000,277
2013-08-14,02:10:00,1322.5000,1322.6000,1321.5000,1322.0000,253
2013-08-14,02:15:00,1322.1000,1322.3000,1321.7000,1322.0000,144
2013-08-14,02:20:00,1321.9000,1322.6000,1321.7000,1322.5000,118
2013-08-14,02:25:00,1322.3000,1322.7000,1321.8000,1322.6000,170
2013-08-14,02:30:00,1322.5000,1322.6000,1321.5000,1321.6000,192
2013-08-14,02:35:00,1321.7000,1321.7000,1320.8000,1321.1000,167
2013-08-14,02:40:00,1321.1000,1322.1000,1321.1000,1322.1000,119
2013-08-14,02:45:00,1322.0000,1322.4000,1322.0000,1322.2000,101
2013-08-14,02:50:00,1322.1000,1322.5000,1322.0000,1322.3000,53
2013-08-14,02:55:00,1322.3000,1322.5000,1322.2000,1322.2000,80
2013-08-14,03:00:00,1322.3000,1323.2000,1322.2000,1323.1000,143
2013-08-14,03:05:00,1323.0000,1323.0000,1322.5000,1322.7000,155
2013-08-14,03:10:00,1322.8000,1323.0000,1322.6000,1322.8000,55
2013-08-14,03:15:00,1322.8000,1323.0000,1322.4000,1322.6000,128
2013-08-14,03:20:00,1322.6000,1322.8000,1322.1000,1322.4000,78
2013-08-14,03:25:00,1322.3000,1322.3000,1321.5000,1321.8000,100
2013-08-14,03:30:00,1321.9000,1322.4000,1320.5000,1322.2000,60
2013-08-14,03:35:00,1322.3000,1322.5000,1322.0000,1322.2000,74
2013-08-14,03:40:00,1322.3000,1322.4000,1321.2000,1321.3000,155
2013-08-14,03:45:00,1321.3000,1321.4000,1320.1000,1320.2000,395
2013-08-14,03:50:00,1320.2000,1321.1000,1320.0000,1320.9000,160
2013-08-14,03:55:00,1321.0000,1322.4000,1320.8000,1321.3000,319
2013-08-14,04:00:00,1321.4000,1322.0000,1321.2000,1321.3000,92
2013-08-14,04:05:00,1321.3000,1321.5000,1321.2000,1321.2000,49
2013-08-14,04:10:00,1321.2000,1321.3000,1320.9000,1321.1000,36
2013-08-14,04:15:00,1321.1000,1321.3000,1320.8000,1320.9000,81
2013-08-14,04:20:00,1320.9000,1321.2000,1320.8000,1321.1000,75
2013-08-14,04:25:00,1321.1000,1321.1000,1320.8000,1320.8000,36
2013-08-14,04:30:00,1320.9000,1320.9000,1320.5000,1320.6000,33
2013-08-14,04:35:00,1320.8000,1320.9000,1320.5000,1320.9000,25
2013-08-14,04:40:00,1320.9000,1320.9000,1320.6000,1320.9000,19
2013-08-14,04:45:00,1320.8000,1321.2000,1320.8000,1321.0000,47
2013-08-14,04:50:00,1320.9000,1321.3000,1320.7000,1320.8000,84
2013-08-14,04:55:00,1320.8000,1321.0000,1320.5000,1321.0000,31
2013-08-14,05:00:00,1320.7000,1320.8000,1320.4000,1320.8000,24
2013-08-14,05:05:00,1320.8000,1321.0000,1320.7000,1320.7000,34
2013-08-14,05:10:00,1320.9000,1321.0000,1320.2000,1320.2000,65
2013-08-14,06:00:00,1320.3000,1321.0000,1320.0000,1320.8000,137
2013-08-14,06:05:00,1320.7000,1321.5000,1320.3000,1321.5000,79
2013-08-14,06:10:00,1321.5000,1321.5000,1320.5000,1321.2000,30
2013-08-14,06:15:00,1320.9000,1320.9000,1320.7000,1320.8000,27
2013-08-14,06:20:00,1320.8000,1320.8000,1320.1000,1320.1000,108
2013-08-14,06:25:00,1320.1000,1320.4000,1320.1000,1320.3000,20
2013-08-14,06:30:00,1320.4000,1320.8000,1320.2000,1320.6000,13
2013-08-14,06:35:00,1320.6000,1320.9000,1320.6000,1320.9000,4
2013-08-14,06:40:00,1320.9000,1321.9000,1320.9000,1321.8000,48
2013-08-14,06:45:00,1321.5000,1322.1000,1321.3000,1321.9000,21
2013-08-14,06:50:00,1321.8000,1321.9000,1321.4000,1321.9000,21
2013-08-14,06:55:00,1322.1000,1322.2000,1322.0000,1322.0000,18
2013-08-14,07:00:00,1322.0000,1322.3000,1320.2000,1321.0000,65
2013-08-14,07:05:00,1321.7000,1322.1000,1320.3000,1320.4000,111
2013-08-14,07:10:00,1320.4000,1320.9000,1319.6000,1320.0000,117
2013-08-14,07:15:00,1320.0000,1321.1000,1320.0000,1320.5000,47
2013-08-14,07:20:00,1320.5000,1321.7000,1320.3000,1321.5000,50
2013-08-14,07:25:00,1321.5000,1321.6000,1320.8000,1320.9000,76
2013-08-14,07:30:00,1321.0000,1321.0000,1320.8000,1320.8000,8
2013-08-14,07:35:00,1320.6000,1320.8000,1320.6000,1320.6000,6
2013-08-14,07:40:00,1320.5000,1320.6000,1320.3000,1320.5000,25
2013-08-14,07:45:00,1320.6000,1321.5000,1320.6000,1321.2000,62
2013-08-14,07:50:00,1321.2000,1321.4000,1321.2000,1321.3000,9
2013-08-14,07:55:00,1321.2000,1321.5000,1320.6000,1320.7000,56
2013-08-14,08:00:00,1320.7000,1321.7000,1319.7000,1321.0000,155
2013-08-14,08:05:00,1321.2000,1322.0000,1321.2000,1321.4000,77
2013-08-14,08:10:00,1321.6000,1322.0000,1320.7000,1321.4000,81
2013-08-14,08:15:00,1321.4000,1321.4000,1320.9000,1321.0000,53
2013-08-14,08:20:00,1320.9000,1321.3000,1320.7000,1321.3000,55
2013-08-14,08:25:00,1321.3000,1321.3000,1320.8000,1320.8000,17
2013-08-14,08:30:00,1321.0000,1321.0000,1318.7000,1319.2000,234
2013-08-14,08:35:00,1319.2000,1320.2000,1319.0000,1319.9000,155
2013-08-14,08:40:00,1319.8000,1320.8000,1319.1000,1319.4000,193
2013-08-14,08:45:00,1319.4000,1319.4000,1318.2000,1318.6000,149
2013-08-14,08:50:00,1318.6000,1318.8000,1316.9000,1318.3000,521
2013-08-14,08:55:00,1318.4000,1319.8000,1318.2000,1319.4000,292
2013-08-14,09:00:00,1319.5000,1320.2000,1317.1000,1317.5000,750
2013-08-14,09:05:00,1317.5000,1318.1000,1315.1000,1316.6000,836
2013-08-14,09:10:00,1316.8000,1317.2000,1315.8000,1316.9000,315
2013-08-14,09:15:00,1316.8000,1317.8000,1316.7000,1317.2000,255
2013-08-14,09:20:00,1317.4000,1318.3000,1316.8000,1318.3000,362
2013-08-14,09:25:00,1318.3000,1318.4000,1317.0000,1317.8000,304
2013-08-14,09:30:00,1317.7000,1319.1000,1317.5000,1318.8000,395
2013-08-14,09:35:00,1318.9000,1321.9000,1318.4000,1321.4000,829
2013-08-14,09:40:00,1321.4000,1323.2000,1321.2000,1322.8000,1172
2013-08-14,09:45:00,1322.7000,1323.7000,1320.7000,1321.5000,697
2013-08-14,09:50:00,1321.5000,1321.8000,1320.8000,1321.0000,237
2013-08-14,09:55:00,1321.0000,1322.7000,1320.6000,1322.3000,367
2013-08-14,10:00:00,1322.2000,1323.2000,1322.0000,1322.8000,287
2013-08-14,10:05:00,1322.9000,1323.9000,1322.3000,1323.7000,480
2013-08-14,10:10:00,1323.7000,1323.7000,1321.4000,1322.5000,349
2013-08-14,10:15:00,1322.5000,1322.8000,1322.1000,1322.7000,120
2013-08-14,10:20:00,1322.8000,1322.9000,1322.0000,1322.4000,156
2013-08-14,10:25:00,1322.5000,1322.8000,1322.4000,1322.5000,70
2013-08-14,10:30:00,1322.5000,1323.3000,1321.5000,1322.2000,638
2013-08-14,10:35:00,1322.2000,1322.5000,1321.8000,1322.2000,233
2013-08-14,10:40:00,1322.2000,1322.2000,1321.7000,1321.9000,230
2013-08-14,10:45:00,1321.8000,1321.9000,1321.4000,1321.6000,175
2013-08-14,10:50:00,1321.6000,1321.7000,1321.2000,1321.6000,101
2013-08-14,10:55:00,1321.5000,1321.5000,1320.9000,1321.0000,242
2013-08-14,11:00:00,1320.9000,1321.5000,1320.1000,1321.0000,278
2013-08-14,11:05:00,1321.2000,1321.6000,1321.1000,1321.5000,79
2013-08-14,11:10:00,1321.5000,1321.8000,1321.0000,1321.2000,135
2013-08-14,11:15:00,1321.2000,1323.2000,1321.1000,1323.0000,290
2013-08-14,11:20:00,1323.0000,1324.7000,1322.3000,1322.5000,697
2013-08-14,11:25:00,1322.5000,1322.7000,1322.2000,1322.4000,81
2013-08-14,11:30:00,1322.5000,1322.9000,1322.3000,1322.4000,78
2013-08-14,11:35:00,1322.3000,1322.4000,1321.6000,1321.9000,59
2013-08-14,11:40:00,1321.9000,1322.8000,1321.9000,1322.5000,40
2013-08-14,11:45:00,1322.7000,1323.0000,1322.0000,1322.1000,38
2013-08-14,11:50:00,1322.1000,1322.4000,1322.1000,1322.3000,9
2013-08-14,11:55:00,1322.3000,1322.3000,1322.0000,1322.0000,8
2013-08-14,12:00:00,1321.9000,1321.9000,1321.3000,1321.7000,140
2013-08-14,12:05:00,1321.4000,1321.8000,1321.2000,1321.3000,64
2013-08-14,12:10:00,1321.3000,1321.5000,1321.2000,1321.4000,30
2013-08-14,12:15:00,1321.4000,1322.0000,1321.4000,1321.7000,38
2013-08-14,12:20:00,1321.9000,1322.0000,1321.7000,1322.0000,30
2013-08-14,12:25:00,1322.1000,1322.2000,1322.1000,1322.2000,13
2013-08-14,12:30:00,1322.1000,1322.3000,1321.7000,1322.0000,36
2013-08-14,12:35:00,1321.8000,1321.9000,1321.3000,1321.7000,75
2013-08-14,12:40:00,1321.6000,1321.9000,1321.2000,1321.5000,81
2013-08-14,12:45:00,1321.3000,1321.3000,1320.6000,1321.0000,119
2013-08-14,12:50:00,1321.1000,1321.3000,1320.8000,1320.8000,30
2013-08-14,12:55:00,1320.6000,1320.8000,1320.4000,1320.6000,41
2013-08-14,13:00:00,1320.6000,1321.0000,1319.4000,1319.6000,246
2013-08-14,13:05:00,1319.7000,1320.0000,1319.4000,1319.8000,143
2013-08-14,13:10:00,1319.6000,1319.7000,1318.5000,1318.8000,220
2013-08-14,13:15:00,1318.8000,1319.1000,1318.5000,1318.6000,124
2013-08-14,13:20:00,1318.5000,1318.8000,1318.1000,1318.3000,91
2013-08-14,13:25:00,1318.2000,1319.3000,1318.1000,1319.2000,77
2013-08-14,13:30:00,1319.3000,1319.7000,1318.3000,1319.2000,294
2013-08-14,13:35:00,1319.2000,1321.6000,1318.8000,1320.5000,532
2013-08-14,13:40:00,1320.4000,1320.8000,1319.9000,1320.3000,169
2013-08-14,13:45:00,1320.5000,1320.7000,1319.1000,1319.2000,249
2013-08-14,13:50:00,1319.3000,1320.6000,1319.2000,1320.2000,80
2013-08-14,13:55:00,1320.2000,1321.2000,1320.0000,1320.1000,78
2013-08-14,14:00:00,1320.1000,1321.3000,1319.9000,1320.4000,275
2013-08-14,14:05:00,1320.5000,1321.1000,1320.1000,1320.5000,112
2013-08-14,14:10:00,1320.6000,1320.7000,1319.4000,1320.0000,194
2013-08-14,14:15:00,1320.0000,1320.4000,1318.9000,1319.0000,158
2013-08-14,14:20:00,1318.9000,1319.8000,1318.1000,1318.4000,388
2013-08-14,14:25:00,1318.2000,1319.3000,1317.9000,1319.3000,486
2013-08-14,14:30:00,1319.3000,1319.7000,1318.8000,1319.0000,234
2013-08-14,14:35:00,1319.0000,1319.3000,1318.1000,1319.1000,336
2013-08-14,14:40:00,1319.2000,1320.8000,1319.0000,1319.7000,600
2013-08-14,14:45:00,1319.8000,1320.2000,1318.4000,1318.8000,541
2013-08-14,14:50:00,1318.8000,1319.7000,1318.8000,1319.2000,115
2013-08-14,14:55:00,1319.2000,1319.4000,1318.0000,1318.5000,474
2013-08-14,15:00:00,1318.4000,1319.6000,1318.2000,1319.5000,242
2013-08-14,15:05:00,1319.5000,1322.1000,1319.5000,1321.5000,537
2013-08-14,15:10:00,1321.4000,1322.0000,1320.6000,1320.7000,483
2013-08-14,15:15:00,1320.8000,1321.4000,1320.7000,1321.4000,148
2013-08-14,15:20:00,1321.3000,1321.4000,1320.7000,1321.1000,129
2013-08-14,15:25:00,1321.2000,1321.9000,1320.8000,1320.8000,237
2013-08-14,15:30:00,1320.8000,1321.2000,1320.1000,1321.1000,401
2013-08-14,15:35:00,1321.1000,1321.3000,1320.2000,1320.3000,203
2013-08-14,15:40:00,1320.4000,1321.2000,1319.7000,1320.9000,279
2013-08-14,15:45:00,1320.9000,1321.8000,1320.8000,1321.3000,188
2013-08-14,15:50:00,1321.1000,1322.2000,1321.0000,1322.1000,229
2013-08-14,15:55:00,1322.2000,1322.2000,1321.1000,1321.3000,285
2013-08-14,16:00:00,1321.2000,1321.8000,1320.6000,1320.8000,251
2013-08-14,16:05:00,1321.0000,1321.6000,1320.6000,1321.2000,286
2013-08-14,16:10:00,1321.3000,1321.9000,1321.2000,1321.4000,137
2013-08-14,16:15:00,1321.4000,1321.6000,1320.7000,1321.2000,125
2013-08-14,16:20:00,1321.3000,1324.3000,1321.3000,1323.2000,932
2013-08-14,16:25:00,1323.3000,1323.5000,1322.1000,1322.4000,228
2013-08-14,16:30:00,1322.4000,1322.8000,1322.2000,1322.6000,97
2013-08-14,16:35:00,1322.8000,1323.2000,1322.5000,1322.6000,308
2013-08-14,16:40:00,1322.5000,1323.0000,1322.4000,1322.8000,150
2013-08-14,16:45:00,1323.0000,1324.2000,1322.6000,1322.6000,649
2013-08-14,16:50:00,1322.6000,1323.2000,1322.6000,1322.9000,85
2013-08-14,16:55:00,1322.8000,1323.5000,1322.5000,1323.5000,158
2013-08-14,17:00:00,1323.5000,1326.7000,1323.5000,1326.3000,1461
2013-08-14,17:05:00,1326.3000,1326.4000,1325.1000,1325.3000,402
2013-08-14,17:10:00,1325.5000,1326.1000,1324.3000,1325.1000,401
2013-08-14,17:15:00,1324.9000,1325.1000,1323.8000,1324.3000,258
2013-08-14,17:20:00,1324.1000,1324.2000,1323.3000,1323.4000,314
2013-08-14,17:25:00,1323.3000,1324.0000,1322.8000,1323.3000,298
2013-08-14,17:30:00,1323.2000,1323.4000,1322.7000,1322.7000,431
2013-08-14,17:35:00,1322.9000,1323.1000,1322.5000,1322.6000,212
2013-08-14,17:40:00,1322.7000,1322.8000,1321.4000,1322.2000,558
2013-08-14,17:45:00,1322.4000,1322.9000,1322.0000,1322.3000,336
2013-08-14,17:50:00,1322.2000,1322.7000,1322.0000,1322.6000,111
2013-08-14,17:55:00,1322.5000,1323.2000,1322.3000,1323.1000,150
2013-08-14,18:00:00,1323.1000,1323.8000,1322.8000,1323.6000,257
2013-08-14,18:05:00,1323.5000,1323.8000,1323.3000,1323.4000,61
2013-08-14,18:10:00,1323.4000,1324.2000,1323.2000,1323.4000,329
2013-08-14,18:15:00,1323.5000,1324.0000,1323.1000,1323.8000,167
2013-08-14,18:20:00,1323.7000,1324.7000,1323.6000,1324.4000,203
2013-08-14,18:25:00,1324.4000,1324.6000,1323.5000,1323.5000,199
2013-08-14,18:30:00,1323.6000,1325.7000,1323.6000,1325.7000,433
2013-08-14,18:35:00,1325.7000,1325.7000,1323.5000,1323.5000,430
2013-08-14,18:40:00,1323.6000,1324.9000,1323.6000,1324.3000,232
2013-08-14,18:45:00,1324.3000,1325.2000,1324.2000,1324.9000,239
2013-08-14,18:50:00,1324.8000,1325.3000,1324.6000,1324.7000,125
2013-08-14,18:55:00,1324.5000,1325.5000,1324.3000,1324.3000,169
2013-08-14,19:00:00,1324.5000,1325.2000,1323.8000,1324.2000,268
2013-08-14,19:05:00,1324.3000,1324.4000,1324.0000,1324.1000,153
2013-08-14,19:10:00,1324.3000,1324.5000,1324.0000,1324.2000,78
2013-08-14,19:15:00,1324.2000,1324.3000,1323.8000,1323.8000,111
2013-08-14,19:20:00,1323.8000,1324.3000,1323.5000,1324.2000,98
2013-08-14,19:25:00,1324.3000,1324.7000,1324.0000,1324.6000,62
2013-08-14,19:30:00,1324.7000,1325.8000,1324.5000,1325.1000,316
2013-08-14,19:35:00,1325.1000,1325.3000,1324.4000,1324.8000,145
2013-08-14,19:40:00,1324.9000,1325.4000,1324.7000,1325.2000,96
2013-08-14,19:45:00,1325.3000,1325.5000,1324.0000,1324.2000,247
2013-08-14,19:50:00,1324.4000,1324.5000,1322.4000,1322.7000,656
2013-08-14,19:55:00,1322.8000,1323.4000,1322.5000,1323.0000,250
2013-08-14,20:00:00,1322.9000,1323.5000,1322.5000,1322.7000,234
2013-08-14,20:05:00,1322.8000,1323.8000,1322.5000,1323.5000,206
2013-08-14,20:10:00,1323.6000,1324.6000,1323.3000,1323.9000,183
2013-08-14,20:15:00,1324.1000,1324.4000,1321.5000,1322.5000,734
2013-08-14,20:20:00,1322.4000,1323.5000,1321.7000,1323.2000,599
2013-08-14,20:25:00,1323.3000,1325.1000,1323.0000,1324.2000,738
2013-08-14,20:30:00,1324.2000,1326.7000,1323.5000,1324.1000,1380
2013-08-14,20:35:00,1324.2000,1324.9000,1323.1000,1323.3000,549
2013-08-14,20:40:00,1323.5000,1325.0000,1322.1000,1324.1000,700
2013-08-14,20:45:00,1324.1000,1324.6000,1322.5000,1322.6000,543
2013-08-14,20:50:00,1322.5000,1323.2000,1320.2000,1322.8000,1679
2013-08-14,20:55:00,1322.7000,1323.3000,1321.8000,1321.9000,522
2013-08-14,21:00:00,1322.0000,1322.8000,1320.8000,1321.6000,978
2013-08-14,21:05:00,1321.6000,1321.7000,1320.0000,1321.2000,888
2013-08-14,21:10:00,1321.2000,1321.7000,1320.4000,1320.8000,452
2013-08-14,21:15:00,1320.8000,1321.6000,1318.8000,1319.2000,1046
2013-08-14,21:20:00,1319.3000,1320.6000,1318.4000,1320.3000,1262
2013-08-14,21:25:00,1320.2000,1321.5000,1320.2000,1320.6000,724
2013-08-14,21:30:00,1320.7000,1321.7000,1319.9000,1321.2000,689
2013-08-14,21:35:00,1321.2000,1322.9000,1321.0000,1321.9000,1135
2013-08-14,21:40:00,1322.0000,1324.0000,1321.8000,1322.7000,1115
2013-08-14,21:45:00,1322.6000,1323.9000,1322.2000,1323.6000,1137
2013-08-14,21:50:00,1323.7000,1325.2000,1323.6000,1324.1000,1987
2013-08-14,21:55:00,1324.1000,1327.2000,1324.1000,1325.7000,3077
2013-08-14,22:00:00,1325.7000,1327.9000,1325.4000,1327.1000,3101
2013-08-14,22:05:00,1327.0000,1327.8000,1325.6000,1325.9000,1472
2013-08-14,22:10:00,1326.0000,1326.8000,1325.5000,1326.7000,562
2013-08-14,22:15:00,1326.6000,1326.8000,1325.3000,1326.3000,675
2013-08-14,22:20:00,1326.2000,1331.0000,1326.1000,1329.6000,3906
2013-08-14,22:25:00,1329.6000,1333.6000,1329.5000,1333.1000,4222
2013-08-14,22:30:00,1333.0000,1333.3000,1331.6000,1331.7000,1828
2013-08-14,22:35:00,1331.8000,1334.5000,1331.1000,1333.3000,2968
2013-08-14,22:40:00,1333.2000,1333.5000,1331.2000,1331.5000,1407
2013-08-14,22:45:00,1331.6000,1332.2000,1330.5000,1331.0000,1111
2013-08-14,22:50:00,1331.1000,1332.6000,1331.1000,1332.2000,796
2013-08-14,22:55:00,1332.4000,1332.9000,1331.6000,1331.6000,838
2013-08-14,23:00:00,1331.7000,1332.5000,1330.7000,1330.8000,743
2013-08-14,23:05:00,1330.7000,1332.2000,1330.7000,1332.1000,724
2013-08-14,23:10:00,1332.1000,1332.8000,1331.3000,1331.8000,906
2013-08-14,23:15:00,1331.9000,1332.1000,1331.3000,1331.9000,463
2013-08-14,23:20:00,1332.0000,1332.8000,1331.2000,1331.4000,782
2013-08-14,23:25:00,1331.4000,1331.8000,1329.1000,1330.5000,1362
2013-08-14,23:30:00,1330.5000,1331.3000,1330.5000,1330.7000,356
2013-08-14,23:35:00,1330.7000,1331.5000,1330.7000,1331.2000,259
2013-08-14,23:40:00,1331.0000,1332.0000,1330.9000,1331.4000,442
2013-08-14,23:45:00,1331.3000,1331.9000,1330.9000,1330.9000,405
2013-08-14,23:50:00,1330.9000,1331.6000,1330.3000,1331.1000,370
2013-08-14,23:55:00,1331.0000,1333.5000,1330.8000,1332.9000,1420
2013-08-15,00:00:00,1332.9000,1333.0000,1332.3000,1332.5000,424
2013-08-15,00:05:00,1332.5000,1332.8000,1331.7000,1331.9000,372
2013-08-15,00:10:00,1332.1000,1332.7000,1330.9000,1331.0000,526
2013-08-15,00:15:00,1331.0000,1331.9000,1330.8000,1331.2000,391
2013-08-15,00:20:00,1331.2000,1331.9000,1331.2000,1331.7000,243
2013-08-15,00:25:00,1331.7000,1333.6000,1331.7000,1332.8000,825
2013-08-15,00:30:00,1332.7000,1332.7000,1332.0000,1332.5000,369
2013-08-15,00:35:00,1332.6000,1334.5000,1332.4000,1333.5000,1137
2013-08-15,00:40:00,1333.6000,1334.5000,1332.5000,1333.3000,991
2013-08-15,00:45:00,1333.4000,1334.0000,1332.5000,1333.0000,872
2013-08-15,00:50:00,1333.0000,1333.5000,1332.4000,1333.4000,466
2013-08-15,00:55:00,1333.4000,1333.5000,1332.7000,1332.8000,565
2013-08-15,01:00:00,1332.9000,1333.6000,1332.8000,1333.2000,461
2013-08-15,01:05:00,1333.3000,1334.0000,1333.2000,1333.3000,575
2013-08-15,01:10:00,1333.4000,1334.3000,1333.1000,1333.7000,549
2013-08-15,01:15:00,1333.8000,1334.0000,1333.2000,1333.7000,315
2013-08-15,01:20:00,1333.8000,1334.9000,1333.4000,1333.6000,915
2013-08-15,01:25:00,1333.5000,1333.7000,1332.0000,1333.1000,1377
2013-08-15,01:30:00,1333.2000,1333.5000,1332.5000,1332.6000,346
2013-08-15,01:35:00,1332.7000,1333.4000,1332.6000,1332.6000,237
2013-08-15,01:40:00,1332.6000,1333.0000,1332.0000,1332.8000,233
2013-08-15,01:45:00,1332.8000,1332.8000,1332.0000,1332.5000,186
2013-08-15,01:50:00,1332.5000,1332.6000,1331.6000,1332.1000,232
2013-08-15,01:55:00,1332.1000,1332.7000,1331.8000,1332.5000,166
2013-08-15,02:00:00,1332.4000,1332.7000,1332.1000,1332.2000,123
2013-08-15,02:05:00,1332.2000,1332.4000,1331.9000,1332.3000,136
2013-08-15,02:10:00,1332.4000,1332.6000,1332.3000,1332.4000,47
2013-08-15,02:15:00,1332.4000,1333.2000,1332.2000,1332.8000,328
2013-08-15,02:20:00,1332.8000,1333.1000,1332.0000,1332.6000,297
2013-08-15,02:25:00,1332.4000,1332.9000,1332.4000,1332.5000,167
2013-08-15,02:30:00,1332.5000,1332.7000,1332.0000,1332.5000,186
2013-08-15,02:35:00,1332.5000,1333.0000,1332.3000,1332.9000,131
2013-08-15,02:40:00,1332.8000,1332.8000,1332.1000,1332.7000,115
2013-08-15,02:45:00,1332.6000,1334.2000,1332.6000,1334.2000,445
2013-08-15,02:50:00,1334.0000,1334.4000,1333.9000,1334.2000,146
2013-08-15,02:55:00,1334.2000,1334.4000,1333.9000,1334.3000,172
2013-08-15,03:00:00,1334.4000,1335.4000,1334.1000,1334.7000,574
2013-08-15,03:05:00,1334.8000,1335.3000,1334.8000,1335.0000,161
2013-08-15,03:10:00,1334.9000,1335.1000,1334.3000,1334.8000,228
2013-08-15,03:15:00,1334.8000,1335.3000,1334.5000,1334.5000,74
2013-08-15,03:20:00,1334.6000,1334.6000,1334.4000,1334.6000,57
2013-08-15,03:25:00,1334.6000,1334.7000,1334.1000,1334.3000,106
2013-08-15,03:30:00,1334.2000,1334.5000,1333.4000,1333.9000,128
2013-08-15,03:35:00,1334.0000,1334.4000,1333.9000,1334.3000,150
2013-08-15,03:40:00,1334.3000,1334.7000,1334.1000,1334.3000,119
2013-08-15,03:45:00,1334.4000,1334.4000,1334.0000,1334.1000,78
2013-08-15,03:50:00,1334.1000,1334.7000,1334.0000,1334.6000,151
2013-08-15,03:55:00,1334.7000,1334.9000,1334.1000,1334.4000,259
2013-08-15,04:00:00,1334.3000,1334.9000,1334.1000,1334.6000,267
2013-08-15,04:05:00,1334.6000,1334.9000,1334.5000,1334.7000,64
2013-08-15,04:10:00,1334.9000,1334.9000,1334.5000,1334.9000,63
2013-08-15,04:15:00,1334.8000,1334.9000,1334.5000,1334.7000,38
2013-08-15,04:20:00,1334.6000,1334.7000,1334.4000,1334.4000,22
2013-08-15,04:25:00,1334.4000,1334.7000,1334.4000,1334.6000,22
2013-08-15,04:30:00,1334.5000,1334.9000,1334.5000,1334.8000,114
2013-08-15,04:35:00,1334.9000,1335.0000,1334.8000,1334.8000,35
2013-08-15,04:40:00,1334.7000,1335.2000,1334.7000,1335.0000,32
2013-08-15,04:45:00,1334.9000,1335.6000,1334.9000,1335.0000,504
2013-08-15,04:50:00,1335.1000,1335.1000,1334.9000,1335.0000,48
2013-08-15,04:55:00,1335.1000,1335.7000,1334.8000,1335.4000,394
2013-08-15,05:00:00,1335.5000,1335.7000,1335.1000,1335.4000,57
2013-08-15,05:05:00,1335.3000,1335.4000,1335.2000,1335.3000,26
2013-08-15,05:10:00,1335.2000,1335.8000,1335.2000,1335.8000,189
2013-08-15,06:00:00,1335.8000,1335.8000,1334.6000,1335.4000,246
2013-08-15,06:05:00,1335.1000,1335.2000,1334.9000,1335.1000,41
2013-08-15,06:10:00,1335.1000,1335.4000,1334.8000,1335.1000,72
2013-08-15,06:15:00,1335.0000,1335.8000,1335.0000,1335.7000,97
2013-08-15,06:20:00,1335.7000,1338.0000,1335.2000,1337.1000,529
2013-08-15,06:25:00,1337.1000,1337.4000,1336.6000,1337.0000,82
2013-08-15,06:30:00,1337.1000,1337.1000,1336.3000,1336.7000,56
2013-08-15,06:35:00,1336.7000,1338.8000,1336.7000,1338.7000,428
2013-08-15,06:40:00,1338.7000,1339.1000,1338.6000,1338.6000,200
2013-08-15,06:45:00,1338.8000,1338.8000,1337.8000,1337.8000,137
2013-08-15,06:50:00,1337.7000,1338.4000,1337.3000,1337.5000,58
2013-08-15,06:55:00,1337.5000,1337.9000,1337.4000,1337.5000,39
2013-08-15,07:00:00,1337.5000,1337.7000,1337.0000,1337.2000,48
2013-08-15,07:05:00,1337.3000,1337.3000,1336.9000,1337.0000,52
2013-08-15,07:10:00,1337.0000,1337.5000,1336.9000,1337.4000,143
2013-08-15,07:15:00,1337.5000,1338.4000,1337.5000,1338.3000,124
2013-08-15,07:20:00,1338.3000,1339.3000,1338.0000,1338.6000,211
2013-08-15,07:25:00,1338.5000,1339.6000,1338.5000,1339.4000,305
2013-08-15,07:30:00,1339.4000,1339.7000,1339.1000,1339.4000,189
2013-08-15,07:35:00,1339.4000,1345.9000,1339.3000,1344.1000,2694
2013-08-15,07:40:00,1344.0000,1344.3000,1342.6000,1342.9000,752
2013-08-15,07:45:00,1342.8000,1343.2000,1342.0000,1342.1000,180
2013-08-15,07:50:00,1342.2000,1342.2000,1340.6000,1341.6000,367
2013-08-15,07:55:00,1341.7000,1341.8000,1341.2000,1341.8000,172
2013-08-15,08:00:00,1341.9000,1342.8000,1341.6000,1341.8000,267
2013-08-15,08:05:00,1341.7000,1342.0000,1341.2000,1341.6000,124
2013-08-15,08:10:00,1341.5000,1341.6000,1340.0000,1341.1000,516
2013-08-15,08:15:00,1341.1000,1341.7000,1340.4000,1340.4000,120
2013-08-15,08:20:00,1340.4000,1341.0000,1338.6000,1338.7000,392
2013-08-15,08:25:00,1338.7000,1339.4000,1337.4000,1338.8000,596
2013-08-15,08:30:00,1338.7000,1339.6000,1338.6000,1339.2000,158
2013-08-15,08:35:00,1339.4000,1340.8000,1338.9000,1339.7000,405
2013-08-15,08:40:00,1339.7000,1340.4000,1339.6000,1340.1000,97
2013-08-15,08:45:00,1340.1000,1341.6000,1340.1000,1341.0000,207
2013-08-15,08:50:00,1340.8000,1341.3000,1340.5000,1341.0000,158
2013-08-15,08:55:00,1341.2000,1341.4000,1340.4000,1340.8000,212
2013-08-15,09:00:00,1340.8000,1342.7000,1339.4000,1341.3000,857
2013-08-15,09:05:00,1341.2000,1343.5000,1340.8000,1342.1000,624
2013-08-15,09:10:00,1342.1000,1342.1000,1341.2000,1341.7000,196
2013-08-15,09:15:00,1341.8000,1342.8000,1341.8000,1342.3000,197
2013-08-15,09:20:00,1342.3000,1342.6000,1341.5000,1341.6000,302
2013-08-15,09:25:00,1341.5000,1341.8000,1340.5000,1340.8000,248
2013-08-15,09:30:00,1340.7000,1341.5000,1340.2000,1341.2000,222
2013-08-15,09:35:00,1341.2000,1341.7000,1340.8000,1340.8000,239
2013-08-15,09:40:00,1341.0000,1341.0000,1340.2000,1340.4000,180
2013-08-15,09:45:00,1340.3000,1340.6000,1339.5000,1340.2000,421
2013-08-15,09:50:00,1340.1000,1340.7000,1339.9000,1340.6000,307
2013-08-15,09:55:00,1340.6000,1341.2000,1340.5000,1341.0000,168
2013-08-15,10:00:00,1340.9000,1342.2000,1340.8000,1341.6000,300
2013-08-15,10:05:00,1341.7000,1344.0000,1341.6000,1343.6000,492
2013-08-15,10:10:00,1343.5000,1344.3000,1342.9000,1343.7000,866
2013-08-15,10:15:00,1343.8000,1344.3000,1342.6000,1343.7000,370
2013-08-15,10:20:00,1343.7000,1344.0000,1342.8000,1343.5000,317
2013-08-15,10:25:00,1343.5000,1343.9000,1343.1000,1343.2000,251
2013-08-15,10:30:00,1343.2000,1343.3000,1340.6000,1341.1000,965
2013-08-15,10:35:00,1341.2000,1341.5000,1340.4000,1340.6000,300
2013-08-15,10:40:00,1340.6000,1340.7000,1338.6000,1340.1000,556
2013-08-15,10:45:00,1340.1000,1340.1000,1337.7000,1338.0000,435
2013-08-15,10:50:00,1338.0000,1339.6000,1337.1000,1339.3000,697
2013-08-15,10:55:00,1339.3000,1340.0000,1338.5000,1339.7000,510
2013-08-15,11:00:00,1339.6000,1340.4000,1339.5000,1340.4000,205
2013-08-15,11:05:00,1340.2000,1340.2000,1339.2000,1339.4000,171
2013-08-15,11:10:00,1339.3000,1339.7000,1338.7000,1339.5000,130
2013-08-15,11:15:00,1339.5000,1340.3000,1339.5000,1340.1000,113
2013-08-15,11:20:00,1340.2000,1340.7000,1339.2000,1339.9000,215
2013-08-15,11:25:00,1339.9000,1340.1000,1339.4000,1339.6000,84
2013-08-15,11:30:00,1339.5000,1339.5000,1338.7000,1339.2000,188
2013-08-15,11:35:00,1339.3000,1339.6000,1339.1000,1339.3000,41
2013-08-15,11:40:00,1339.4000,1339.9000,1339.4000,1339.6000,35
2013-08-15,11:45:00,1339.5000,1339.7000,1339.0000,1339.0000,41
2013-08-15,11:50:00,1339.0000,1339.1000,1338.7000,1339.0000,70
2013-08-15,11:55:00,1338.8000,1339.0000,1338.7000,1338.8000,42
2013-08-15,12:00:00,1338.8000,1339.3000,1338.7000,1339.3000,57
2013-08-15,12:05:00,1339.0000,1339.6000,1339.0000,1339.2000,42
2013-08-15,12:10:00,1339.5000,1339.6000,1339.1000,1339.3000,51
2013-08-15,12:15:00,1339.3000,1339.4000,1339.3000,1339.4000,25
2013-08-15,12:20:00,1339.3000,1339.3000,1338.8000,1338.9000,52
2013-08-15,12:25:00,1338.8000,1339.7000,1338.4000,1339.2000,198
2013-08-15,12:30:00,1339.2000,1339.2000,1338.8000,1338.8000,39
2013-08-15,12:35:00,1338.8000,1338.8000,1338.3000,1338.4000,108
2013-08-15,12:40:00,1338.5000,1338.5000,1338.3000,1338.3000,37
2013-08-15,12:45:00,1338.3000,1338.5000,1338.3000,1338.3000,105
2013-08-15,12:50:00,1338.4000,1338.5000,1338.2000,1338.4000,69
2013-08-15,12:55:00,1338.3000,1338.5000,1338.3000,1338.4000,58
2013-08-15,13:00:00,1338.5000,1339.5000,1338.4000,1339.3000,120
2013-08-15,13:05:00,1339.4000,1340.1000,1339.1000,1339.1000,96
2013-08-15,13:10:00,1339.0000,1339.5000,1338.5000,1339.4000,76
2013-08-15,13:15:00,1339.3000,1339.4000,1339.1000,1339.4000,16
2013-08-15,13:20:00,1339.4000,1339.6000,1338.6000,1339.1000,132
2013-08-15,13:25:00,1339.1000,1339.5000,1339.1000,1339.4000,78
2013-08-15,13:30:00,1339.4000,1339.5000,1337.9000,1337.9000,202
2013-08-15,13:35:00,1337.8000,1337.9000,1336.1000,1337.2000,727
2013-08-15,13:40:00,1337.1000,1338.4000,1337.0000,1338.1000,334
2013-08-15,13:45:00,1338.2000,1338.9000,1337.5000,1338.9000,315
2013-08-15,13:50:00,1338.8000,1339.2000,1338.3000,1338.5000,212
2013-08-15,13:55:00,1338.3000,1338.8000,1338.1000,1338.7000,137
2013-08-15,14:00:00,1338.7000,1338.9000,1338.3000,1338.6000,173
2013-08-15,14:05:00,1338.7000,1338.9000,1338.5000,1338.8000,166
2013-08-15,14:10:00,1338.7000,1338.9000,1337.8000,1338.1000,118
2013-08-15,14:15:00,1338.0000,1339.6000,1338.0000,1339.3000,299
2013-08-15,14:20:00,1339.2000,1339.8000,1338.4000,1339.6000,449
2013-08-15,14:25:00,1339.5000,1341.5000,1339.3000,1340.8000,587
2013-08-15,14:30:00,1340.8000,1340.9000,1339.8000,1340.3000,219
2013-08-15,14:35:00,1340.1000,1341.5000,1340.0000,1340.9000,330
2013-08-15,14:40:00,1340.9000,1341.3000,1340.3000,1340.3000,265
2013-08-15,14:45:00,1340.5000,1340.7000,1340.1000,1340.3000,159
2013-08-15,14:50:00,1340.4000,1341.5000,1340.4000,1341.1000,283
2013-08-15,14:55:00,1340.9000,1341.1000,1339.6000,1340.6000,337
2013-08-15,15:00:00,1340.5000,1340.8000,1339.6000,1340.1000,167
2013-08-15,15:05:00,1340.0000,1340.0000,1337.3000,1337.7000,656
2013-08-15,15:10:00,1337.7000,1338.3000,1337.1000,1337.5000,478
2013-08-15,15:15:00,1337.4000,1337.6000,1336.4000,1337.4000,553
2013-08-15,15:20:00,1337.3000,1337.5000,1336.5000,1337.1000,252
2013-08-15,15:25:00,1337.2000,1337.5000,1336.6000,1336.6000,192
2013-08-15,15:30:00,1336.7000,1337.4000,1334.8000,1337.2000,940
2013-08-15,15:35:00,1337.2000,1337.7000,1337.0000,1337.5000,222
2013-08-15,15:40:00,1337.4000,1337.6000,1336.5000,1336.9000,346
2013-08-15,15:45:00,1336.9000,1338.3000,1336.8000,1337.2000,318
2013-08-15,15:50:00,1337.2000,1338.3000,1337.0000,1338.1000,211
2013-08-15,15:55:00,1338.1000,1338.9000,1337.9000,1338.4000,241
2013-08-15,16:00:00,1338.5000,1338.8000,1337.9000,1338.1000,288
2013-08-15,16:05:00,1338.0000,1338.1000,1337.5000,1338.0000,395
2013-08-15,16:10:00,1337.9000,1338.8000,1337.8000,1338.7000,163
2013-08-15,16:15:00,1338.6000,1339.3000,1338.2000,1338.6000,202
2013-08-15,16:20:00,1338.6000,1339.5000,1338.3000,1339.2000,430
2013-08-15,16:25:00,1339.2000,1339.3000,1337.9000,1338.1000,360
2013-08-15,16:30:00,1338.1000,1338.8000,1338.0000,1338.6000,237
2013-08-15,16:35:00,1338.6000,1338.8000,1338.3000,1338.4000,94
2013-08-15,16:40:00,1338.3000,1339.2000,1338.2000,1339.2000,87
2013-08-15,16:45:00,1339.2000,1341.4000,1339.2000,1340.4000,1006
2013-08-15,16:50:00,1340.6000,1340.6000,1338.8000,1338.8000,479
2013-08-15,16:55:00,1338.9000,1339.2000,1338.4000,1338.6000,199
2013-08-15,17:00:00,1338.6000,1338.9000,1338.0000,1338.9000,202
2013-08-15,17:05:00,1339.0000,1339.2000,1338.6000,1338.9000,155
2013-08-15,17:10:00,1338.9000,1339.2000,1338.0000,1338.0000,271
2013-08-15,17:15:00,1337.9000,1338.6000,1337.9000,1338.2000,145
2013-08-15,17:20:00,1338.1000,1338.3000,1337.2000,1337.5000,359
2013-08-15,17:25:00,1337.4000,1339.1000,1337.1000,1338.3000,341
2013-08-15,17:30:00,1338.2000,1339.8000,1337.3000,1339.1000,660
2013-08-15,17:35:00,1339.2000,1339.8000,1338.3000,1339.0000,440
2013-08-15,17:40:00,1338.9000,1339.7000,1338.6000,1339.4000,214
2013-08-15,17:45:00,1339.4000,1339.5000,1339.0000,1339.5000,75
2013-08-15,17:50:00,1339.5000,1339.7000,1338.4000,1338.4000,99
2013-08-15,17:55:00,1338.3000,1338.5000,1337.9000,1338.2000,144
2013-08-15,18:00:00,1338.1000,1338.8000,1336.7000,1337.5000,507
2013-08-15,18:05:00,1337.4000,1338.2000,1336.9000,1337.6000,366
2013-08-15,18:10:00,1337.7000,1338.5000,1337.6000,1338.4000,142
2013-08-15,18:15:00,1338.5000,1339.1000,1337.9000,1338.8000,174
2013-08-15,18:20:00,1338.6000,1338.9000,1337.6000,1337.8000,172
2013-08-15,18:25:00,1337.7000,1337.9000,1337.3000,1337.8000,94
2013-08-15,18:30:00,1337.8000,1338.1000,1337.6000,1337.6000,31
2013-08-15,18:35:00,1337.7000,1337.7000,1337.1000,1337.1000,90
2013-08-15,18:40:00,1337.2000,1337.2000,1336.6000,1336.9000,162
2013-08-15,18:45:00,1336.9000,1337.3000,1336.8000,1336.8000,153
2013-08-15,18:50:00,1336.7000,1337.3000,1336.0000,1336.6000,751
2013-08-15,18:55:00,1336.7000,1336.7000,1335.7000,1335.9000,182
2013-08-15,19:00:00,1335.8000,1336.7000,1333.2000,1336.3000,1736
2013-08-15,19:05:00,1336.3000,1337.9000,1336.3000,1337.6000,407
2013-08-15,19:10:00,1337.7000,1337.7000,1336.2000,1336.7000,300
2013-08-15,19:15:00,1336.6000,1337.9000,1336.2000,1337.0000,275
2013-08-15,19:20:00,1336.8000,1337.1000,1336.4000,1336.8000,100
2013-08-15,19:25:00,1336.7000,1337.4000,1336.4000,1337.2000,157
2013-08-15,19:30:00,1337.2000,1337.7000,1336.2000,1337.0000,346
2013-08-15,19:35:00,1337.1000,1337.5000,1336.6000,1336.6000,137
2013-08-15,19:40:00,1336.6000,1337.0000,1336.2000,1336.9000,166
2013-08-15,19:45:00,1336.8000,1336.8000,1335.3000,1335.3000,366
2013-08-15,19:50:00,1335.3000,1336.2000,1334.0000,1336.0000,661
2013-08-15,19:55:00,1336.0000,1337.2000,1335.6000,1336.2000,412
2013-08-15,20:00:00,1336.3000,1336.3000,1333.6000,1334.9000,979
2013-08-15,20:05:00,1334.9000,1335.1000,1333.5000,1335.0000,320
2013-08-15,20:10:00,1335.2000,1336.0000,1334.5000,1334.9000,316
2013-08-15,20:15:00,1334.9000,1335.2000,1333.6000,1334.0000,345
2013-08-15,20:20:00,1334.1000,1334.8000,1331.9000,1332.8000,2174
2013-08-15,20:25:00,1332.6000,1335.8000,1332.1000,1332.6000,1272
2013-08-15,20:30:00,1332.6000,1333.0000,1320.4000,1325.2000,8720
2013-08-15,20:35:00,1325.2000,1326.4000,1317.9000,1322.0000,6689
2013-08-15,20:40:00,1321.9000,1325.4000,1320.8000,1323.5000,2837
2013-08-15,20:45:00,1323.5000,1325.7000,1322.2000,1325.1000,2407
2013-08-15,20:50:00,1325.1000,1325.2000,1322.3000,1323.1000,1245
2013-08-15,20:55:00,1323.2000,1324.0000,1322.2000,1323.2000,1275
2013-08-15,21:00:00,1322.9000,1324.6000,1321.5000,1321.7000,1789
2013-08-15,21:05:00,1321.8000,1323.8000,1320.5000,1322.8000,2488
2013-08-15,21:10:00,1322.6000,1324.8000,1322.5000,1323.9000,1145
2013-08-15,21:15:00,1323.9000,1325.9000,1323.5000,1323.6000,1574
2013-08-15,21:20:00,1323.6000,1325.0000,1322.9000,1324.1000,1190
2013-08-15,21:25:00,1323.9000,1325.5000,1323.9000,1324.8000,1417
2013-08-15,21:30:00,1324.9000,1327.7000,1324.5000,1326.6000,2536
2013-08-15,21:35:00,1326.5000,1326.6000,1324.7000,1325.1000,1322
2013-08-15,21:40:00,1325.3000,1327.4000,1324.5000,1326.7000,1117
2013-08-15,21:45:00,1326.6000,1326.6000,1324.8000,1325.5000,1159
2013-08-15,21:50:00,1325.4000,1326.0000,1324.2000,1325.2000,986
2013-08-15,21:55:00,1325.2000,1326.3000,1324.8000,1325.4000,667
2013-08-15,22:00:00,1325.2000,1329.2000,1325.1000,1327.8000,3894
2013-08-15,22:05:00,1327.9000,1328.9000,1326.8000,1327.1000,1326
2013-08-15,22:10:00,1327.0000,1328.0000,1325.6000,1325.8000,1238
2013-08-15,22:15:00,1325.8000,1327.1000,1325.4000,1326.0000,964
2013-08-15,22:20:00,1325.9000,1327.4000,1325.8000,1326.3000,839
2013-08-15,22:25:00,1326.3000,1327.5000,1326.1000,1326.9000,1167
2013-08-15,22:30:00,1327.0000,1327.0000,1324.0000,1324.9000,1841
2013-08-15,22:35:00,1324.9000,1325.8000,1324.2000,1325.6000,872
2013-08-15,22:40:00,1325.7000,1325.9000,1324.1000,1324.9000,1059
2013-08-15,22:45:00,1325.0000,1325.5000,1324.3000,1324.9000,630
2013-08-15,22:50:00,1324.9000,1326.8000,1324.6000,1326.5000,864
2013-08-15,22:55:00,1326.5000,1326.6000,1326.0000,1326.1000,451
2013-08-15,23:00:00,1326.1000,1327.2000,1325.5000,1326.8000,660
2013-08-15,23:05:00,1326.7000,1326.8000,1325.5000,1326.1000,433
2013-08-15,23:10:00,1326.2000,1329.9000,1326.2000,1328.5000,1865
2013-08-15,23:15:00,1328.5000,1330.8000,1328.5000,1329.5000,1156
2013-08-15,23:20:00,1329.6000,1330.3000,1329.1000,1329.2000,556
2013-08-15,23:25:00,1329.3000,1330.4000,1328.8000,1329.0000,629
2013-08-15,23:30:00,1329.1000,1329.2000,1328.5000,1329.2000,317
2013-08-15,23:35:00,1329.2000,1330.4000,1329.1000,1330.0000,341
2013-08-15,23:40:00,1330.0000,1332.7000,1330.0000,1332.0000,1306
2013-08-15,23:45:00,1332.1000,1337.7000,1332.1000,1336.3000,4358
2013-08-15,23:50:00,1336.3000,1337.3000,1335.7000,1336.6000,1550
2013-08-15,23:55:00,1336.7000,1340.5000,1336.7000,1337.7000,3274
2013-08-16,00:00:00,1337.8000,1339.2000,1337.2000,1338.0000,2003
2013-08-16,00:05:00,1338.1000,1338.9000,1336.9000,1337.0000,960
2013-08-16,00:10:00,1337.0000,1340.5000,1336.9000,1339.3000,1490
2013-08-16,00:15:00,1339.4000,1340.8000,1337.9000,1339.9000,1273
2013-08-16,00:20:00,1340.0000,1340.6000,1338.2000,1338.2000,1056
2013-08-16,00:25:00,1338.3000,1339.5000,1337.4000,1338.9000,1046
2013-08-16,00:30:00,1338.8000,1339.3000,1338.2000,1338.5000,474
2013-08-16,00:35:00,1338.6000,1339.0000,1337.8000,1338.9000,568
2013-08-16,00:40:00,1339.0000,1339.1000,1338.0000,1339.0000,605
2013-08-16,00:45:00,1338.9000,1344.7000,1338.6000,1343.3000,4363
2013-08-16,00:50:00,1343.3000,1361.4000,1343.3000,1361.2000,15358
2013-08-16,00:55:00,1361.2000,1363.0000,1357.0000,1357.6000,8176
2013-08-16,01:00:00,1357.7000,1360.3000,1357.7000,1358.8000,3967
2013-08-16,01:05:00,1358.8000,1363.0000,1358.1000,1361.4000,4045
2013-08-16,01:10:00,1361.4000,1367.9000,1360.8000,1365.9000,7401
2013-08-16,01:15:00,1365.9000,1366.1000,1362.7000,1363.0000,3534
2013-08-16,01:20:00,1363.0000,1364.2000,1360.0000,1360.4000,3659
2013-08-16,01:25:00,1360.4000,1361.6000,1357.6000,1359.7000,3766
2013-08-16,01:30:00,1359.8000,1362.7000,1359.1000,1362.1000,1422
2013-08-16,01:35:00,1362.1000,1362.8000,1360.5000,1360.8000,1094
2013-08-16,01:40:00,1360.8000,1362.5000,1360.8000,1362.2000,643
2013-08-16,01:45:00,1362.2000,1363.4000,1361.6000,1362.5000,1394
2013-08-16,01:50:00,1362.6000,1363.1000,1362.1000,1362.1000,579
2013-08-16,01:55:00,1362.2000,1362.8000,1359.7000,1361.7000,1321
2013-08-16,02:00:00,1361.5000,1364.9000,1361.5000,1364.1000,2302
2013-08-16,02:05:00,1364.0000,1364.9000,1363.7000,1364.7000,912
2013-08-16,02:10:00,1364.9000,1369.6000,1364.2000,1367.3000,2996
2013-08-16,02:15:00,1367.3000,1368.2000,1363.7000,1364.7000,1727
2013-08-16,02:20:00,1364.8000,1365.3000,1362.7000,1363.3000,1387
2013-08-16,02:25:00,1363.2000,1364.1000,1361.9000,1363.7000,920
2013-08-16,02:30:00,1363.8000,1364.5000,1362.2000,1362.5000,479
2013-08-16,02:35:00,1362.6000,1365.4000,1360.9000,1364.8000,1581
2013-08-16,02:40:00,1364.7000,1365.2000,1364.2000,1365.0000,451
2013-08-16,02:45:00,1364.8000,1365.1000,1364.3000,1364.4000,410
2013-08-16,02:50:00,1364.4000,1365.7000,1363.7000,1364.7000,574
2013-08-16,02:55:00,1365.0000,1365.8000,1364.5000,1365.1000,251
2013-08-16,03:00:00,1365.4000,1368.0000,1365.1000,1366.2000,466
2013-08-16,03:05:00,1366.3000,1366.3000,1364.7000,1365.6000,340
2013-08-16,03:10:00,1365.6000,1366.4000,1365.2000,1366.2000,259
2013-08-16,03:15:00,1366.3000,1366.4000,1365.2000,1365.6000,281
2013-08-16,03:20:00,1365.6000,1365.6000,1363.9000,1364.0000,508
2013-08-16,03:25:00,1364.0000,1364.5000,1362.5000,1363.2000,399
2013-08-16,03:30:00,1363.4000,1364.5000,1362.6000,1363.2000,275
2013-08-16,03:35:00,1363.3000,1365.6000,1363.3000,1364.5000,343
2013-08-16,03:40:00,1364.6000,1364.9000,1362.5000,1363.6000,266
2013-08-16,03:45:00,1363.6000,1364.7000,1362.7000,1363.0000,221
2013-08-16,03:50:00,1362.9000,1363.8000,1362.4000,1363.3000,249
2013-08-16,03:55:00,1363.4000,1363.8000,1361.6000,1362.2000,601
2013-08-16,04:00:00,1362.2000,1363.5000,1362.0000,1362.8000,191
2013-08-16,04:05:00,1362.7000,1363.5000,1362.6000,1363.4000,76
2013-08-16,04:10:00,1363.5000,1364.0000,1362.9000,1363.8000,123
2013-08-16,04:15:00,1363.9000,1364.0000,1363.1000,1363.4000,48
2013-08-16,04:20:00,1363.3000,1363.6000,1363.0000,1363.4000,76
2013-08-16,04:25:00,1363.2000,1363.9000,1363.1000,1363.6000,67
2013-08-16,04:30:00,1363.6000,1364.8000,1363.6000,1363.9000,125
2013-08-16,04:35:00,1363.7000,1363.9000,1363.4000,1363.5000,43
2013-08-16,04:40:00,1363.4000,1363.8000,1363.3000,1363.7000,32
2013-08-16,04:45:00,1363.7000,1365.2000,1363.6000,1365.0000,92
2013-08-16,04:50:00,1364.9000,1365.6000,1364.6000,1364.9000,92
2013-08-16,04:55:00,1364.8000,1365.6000,1364.6000,1365.5000,94
2013-08-16,05:00:00,1365.6000,1365.6000,1365.0000,1365.0000,21
2013-08-16,05:05:00,1365.1000,1365.3000,1365.0000,1365.3000,24
2013-08-16,05:10:00,1365.0000,1366.1000,1365.0000,1365.6000,62
2013-08-16,06:00:00,1365.6000,1366.5000,1363.4000,1365.3000,269
2013-08-16,06:05:00,1365.2000,1365.2000,1364.3000,1364.7000,31
2013-08-16,06:10:00,1364.9000,1365.2000,1364.2000,1364.6000,41
2013-08-16,06:15:00,1364.8000,1365.7000,1364.0000,1365.0000,120
2013-08-16,06:20:00,1365.0000,1365.3000,1364.4000,1364.8000,29
2013-08-16,06:25:00,1364.8000,1365.2000,1364.1000,1364.8000,50
2013-08-16,06:30:00,1365.1000,1366.0000,1365.0000,1365.9000,72
2013-08-16,06:35:00,1365.6000,1365.9000,1365.3000,1365.8000,36
2013-08-16,06:40:00,1365.7000,1365.7000,1365.3000,1365.3000,9
2013-08-16,06:45:00,1365.4000,1365.6000,1364.5000,1364.5000,55
2013-08-16,06:50:00,1364.3000,1364.4000,1364.1000,1364.4000,11
2013-08-16,06:55:00,1364.2000,1364.4000,1363.8000,1364.1000,70
2013-08-16,07:00:00,1364.2000,1364.4000,1364.0000,1364.2000,19
2013-08-16,07:05:00,1364.3000,1364.3000,1363.4000,1363.4000,78
2013-08-16,07:10:00,1363.4000,1363.6000,1363.0000,1363.2000,104
2013-08-16,07:15:00,1363.2000,1363.5000,1363.2000,1363.5000,18
2013-08-16,07:20:00,1363.6000,1364.1000,1363.6000,1363.8000,31
2013-08-16,07:25:00,1363.6000,1363.8000,1363.0000,1363.0000,46
2013-08-16,07:30:00,1363.0000,1363.4000,1363.0000,1363.3000,24
2013-08-16,07:35:00,1363.3000,1363.3000,1362.6000,1362.6000,181
2013-08-16,07:40:00,1362.6000,1362.9000,1362.0000,1362.4000,188
2013-08-16,07:45:00,1362.3000,1362.7000,1361.9000,1362.0000,88
2013-08-16,07:50:00,1361.9000,1362.2000,1359.8000,1361.8000,817
2013-08-16,07:55:00,1361.9000,1362.5000,1361.6000,1362.3000,88
2013-08-16,08:00:00,1362.5000,1363.3000,1362.3000,1363.0000,152
2013-08-16,08:05:00,1363.1000,1364.4000,1363.1000,1364.4000,122
2013-08-16,08:10:00,1364.4000,1364.4000,1363.2000,1363.4000,134
2013-08-16,08:15:00,1363.3000,1363.4000,1362.5000,1363.4000,157
2013-08-16,08:20:00,1363.4000,1364.5000,1361.7000,1362.4000,308
2013-08-16,08:25:00,1362.4000,1362.4000,1360.5000,1360.7000,193
2013-08-16,08:30:00,1360.7000,1362.4000,1360.5000,1362.3000,98
2013-08-16,08:35:00,1362.3000,1363.5000,1360.9000,1361.0000,197
2013-08-16,08:40:00,1361.1000,1362.3000,1361.0000,1361.7000,109
2013-08-16,08:45:00,1361.8000,1363.1000,1361.8000,1362.9000,155
2013-08-16,08:50:00,1363.1000,1363.9000,1363.1000,1363.9000,88
2013-08-16,08:55:00,1363.6000,1363.9000,1363.3000,1363.4000,110
2013-08-16,09:00:00,1363.6000,1367.7000,1363.6000,1366.5000,1486
2013-08-16,09:05:00,1366.6000,1366.6000,1364.4000,1364.8000,344
2013-08-16,09:10:00,1365.0000,1365.0000,1363.3000,1363.8000,360
2013-08-16,09:15:00,1363.9000,1364.6000,1363.3000,1364.1000,326
2013-08-16,09:20:00,1364.0000,1364.7000,1363.7000,1364.7000,156
2013-08-16,09:25:00,1364.8000,1372.3000,1364.8000,1370.9000,2529
2013-08-16,09:30:00,1371.0000,1371.5000,1366.3000,1366.8000,1268
2013-08-16,09:35:00,1367.0000,1367.4000,1365.7000,1366.7000,711
2013-08-16,09:40:00,1366.8000,1366.8000,1364.2000,1365.9000,1154
2013-08-16,09:45:00,1366.0000,1369.1000,1366.0000,1368.5000,761
2013-08-16,09:50:00,1368.5000,1368.5000,1365.9000,1366.8000,377
2013-08-16,09:55:00,1366.5000,1368.3000,1366.1000,1367.2000,255
2013-08-16,10:00:00,1367.0000,1367.8000,1366.8000,1366.8000,188
2013-08-16,10:05:00,1366.9000,1367.0000,1366.3000,1366.9000,88
2013-08-16,10:10:00,1366.9000,1367.5000,1366.8000,1367.3000,89
2013-08-16,10:15:00,1367.4000,1367.4000,1366.4000,1367.0000,80
2013-08-16,10:20:00,1367.0000,1368.0000,1366.8000,1367.6000,222
2013-08-16,10:25:00,1367.6000,1369.0000,1367.6000,1367.9000,422
2013-08-16,10:30:00,1367.5000,1368.0000,1367.3000,1367.9000,169
2013-08-16,10:35:00,1367.8000,1369.8000,1367.7000,1369.7000,713
2013-08-16,10:40:00,1369.8000,1369.9000,1367.9000,1368.3000,248
2013-08-16,10:45:00,1368.1000,1368.7000,1366.8000,1367.5000,314
2013-08-16,10:50:00,1367.5000,1367.5000,1365.3000,1365.9000,619
2013-08-16,10:55:00,1365.8000,1366.0000,1363.9000,1365.2000,1081
2013-08-16,11:00:00,1365.3000,1366.2000,1365.0000,1365.2000,414
2013-08-16,11:05:00,1365.2000,1366.1000,1364.4000,1364.8000,255
2013-08-16,11:10:00,1365.0000,1366.7000,1364.6000,1366.1000,425
2013-08-16,11:15:00,1366.2000,1366.5000,1364.8000,1365.4000,354
2013-08-16,11:20:00,1365.4000,1366.1000,1363.1000,1364.5000,698
2013-08-16,11:25:00,1364.5000,1365.2000,1364.1000,1364.2000,230
2013-08-16,11:30:00,1364.4000,1365.0000,1364.3000,1364.9000,159
2013-08-16,11:35:00,1365.0000,1365.4000,1364.3000,1364.7000,70
2013-08-16,11:40:00,1364.7000,1364.9000,1363.8000,1363.8000,84
2013-08-16,11:45:00,1363.9000,1364.5000,1362.7000,1364.1000,447
2013-08-16,11:50:00,1364.2000,1365.0000,1364.0000,1364.4000,136
2013-08-16,11:55:00,1364.4000,1364.7000,1364.3000,1364.3000,49
2013-08-16,12:00:00,1364.4000,1364.5000,1363.3000,1363.6000,171
2013-08-16,12:05:00,1363.6000,1363.8000,1363.2000,1363.8000,83
2013-08-16,12:10:00,1364.1000,1364.6000,1363.8000,1364.2000,90
2013-08-16,12:15:00,1364.2000,1365.0000,1364.2000,1364.6000,124
2013-08-16,12:20:00,1364.8000,1365.1000,1364.4000,1364.7000,168
2013-08-16,12:25:00,1364.7000,1365.1000,1364.6000,1365.0000,93
2013-08-16,12:30:00,1365.0000,1365.2000,1364.8000,1364.9000,69
2013-08-16,12:35:00,1364.9000,1365.8000,1364.7000,1365.8000,195
2013-08-16,12:40:00,1365.8000,1366.3000,1365.5000,1365.9000,196
2013-08-16,12:45:00,1365.9000,1366.3000,1365.6000,1366.0000,192
2013-08-16,12:50:00,1365.9000,1366.5000,1365.5000,1366.3000,142
2013-08-16,12:55:00,1366.2000,1367.1000,1365.7000,1366.3000,398
2013-08-16,13:00:00,1366.3000,1367.0000,1366.0000,1366.3000,120
2013-08-16,13:05:00,1366.3000,1366.4000,1365.9000,1366.0000,121
2013-08-16,13:10:00,1366.0000,1366.8000,1366.0000,1366.6000,178
2013-08-16,13:15:00,1366.6000,1366.8000,1366.0000,1366.1000,432
2013-08-16,13:20:00,1366.0000,1366.7000,1365.5000,1366.2000,330
2013-08-16,13:25:00,1366.2000,1366.2000,1365.5000,1365.9000,202
2013-08-16,13:30:00,1365.8000,1366.5000,1364.8000,1366.3000,423
2013-08-16,13:35:00,1366.2000,1367.5000,1365.7000,1367.1000,453
2013-08-16,13:40:00,1366.9000,1367.1000,1364.2000,1364.4000,497
2013-08-16,13:45:00,1364.5000,1365.1000,1363.9000,1364.7000,447
2013-08-16,13:50:00,1364.7000,1365.3000,1364.0000,1364.3000,377
2013-08-16,13:55:00,1364.4000,1364.5000,1362.5000,1363.5000,487
2013-08-16,14:00:00,1363.5000,1364.9000,1363.0000,1363.8000,346
2013-08-16,14:05:00,1363.7000,1364.4000,1363.6000,1364.1000,159
2013-08-16,14:10:00,1364.0000,1364.9000,1363.6000,1363.9000,432
2013-08-16,14:15:00,1363.9000,1364.0000,1360.8000,1361.3000,786
2013-08-16,14:20:00,1361.1000,1362.2000,1360.5000,1361.9000,640
2013-08-16,14:25:00,1361.7000,1362.8000,1361.7000,1362.1000,590
2013-08-16,14:30:00,1362.2000,1362.4000,1360.1000,1360.6000,777
2013-08-16,14:35:00,1360.6000,1362.6000,1360.5000,1361.6000,630
2013-08-16,14:40:00,1361.6000,1363.7000,1361.2000,1363.5000,419
2013-08-16,14:45:00,1363.4000,1363.8000,1362.2000,1362.3000,346
2013-08-16,14:50:00,1362.3000,1362.3000,1360.2000,1360.5000,679
2013-08-16,14:55:00,1360.6000,1361.3000,1360.0000,1360.5000,612
2013-08-16,15:00:00,1360.6000,1361.6000,1360.3000,1361.6000,343
2013-08-16,15:05:00,1361.6000,1363.4000,1361.2000,1363.2000,683
2013-08-16,15:10:00,1363.1000,1364.0000,1362.6000,1363.4000,322
2013-08-16,15:15:00,1363.4000,1363.6000,1361.0000,1361.0000,445
2013-08-16,15:20:00,1361.0000,1361.7000,1361.0000,1361.2000,243
2013-08-16,15:25:00,1361.3000,1363.7000,1361.3000,1363.4000,812
2013-08-16,15:30:00,1363.5000,1364.5000,1363.4000,1364.3000,543
2013-08-16,15:35:00,1364.2000,1364.3000,1362.7000,1362.7000,311
2013-08-16,15:40:00,1362.8000,1362.8000,1361.6000,1362.0000,415
2013-08-16,15:45:00,1361.9000,1362.9000,1361.7000,1362.8000,188
2013-08-16,15:50:00,1362.8000,1363.0000,1362.3000,1362.4000,116
2013-08-16,15:55:00,1362.4000,1362.9000,1362.1000,1362.8000,220
2013-08-16,16:00:00,1362.8000,1362.8000,1361.4000,1362.3000,300
2013-08-16,16:05:00,1362.4000,1364.0000,1362.4000,1363.4000,266
2013-08-16,16:10:00,1363.4000,1364.0000,1363.3000,1363.9000,207
2013-08-16,16:15:00,1363.8000,1364.1000,1363.5000,1364.0000,173
2013-08-16,16:20:00,1363.9000,1364.0000,1362.3000,1362.7000,342
2013-08-16,16:25:00,1362.8000,1362.8000,1361.9000,1362.2000,252
2013-08-16,16:30:00,1362.3000,1363.9000,1362.1000,1362.9000,323
2013-08-16,16:35:00,1362.8000,1362.8000,1361.4000,1361.6000,230
2013-08-16,16:40:00,1361.5000,1362.8000,1361.1000,1362.7000,402
2013-08-16,16:45:00,1362.7000,1362.9000,1361.9000,1362.2000,257
2013-08-16,16:50:00,1362.2000,1362.9000,1361.8000,1362.3000,201
2013-08-16,16:55:00,1362.2000,1362.2000,1360.8000,1361.1000,366
2013-08-16,17:00:00,1361.1000,1362.4000,1360.1000,1362.1000,520
2013-08-16,17:05:00,1362.0000,1362.2000,1360.1000,1360.6000,257
2013-08-16,17:10:00,1360.7000,1361.6000,1360.1000,1361.1000,254
2013-08-16,17:15:00,1361.1000,1361.3000,1360.7000,1360.8000,84
2013-08-16,17:20:00,1360.9000,1361.7000,1360.8000,1361.1000,132
2013-08-16,17:25:00,1361.1000,1361.2000,1360.1000,1360.3000,312
2013-08-16,17:30:00,1360.2000,1361.2000,1360.0000,1360.1000,716
2013-08-16,17:35:00,1360.0000,1360.0000,1357.0000,1359.6000,2793
2013-08-16,17:40:00,1359.5000,1360.7000,1359.0000,1360.6000,391
2013-08-16,17:45:00,1360.7000,1363.4000,1360.4000,1363.1000,1040
2013-08-16,17:50:00,1363.1000,1363.1000,1361.0000,1361.7000,412
2013-08-16,17:55:00,1361.7000,1362.3000,1361.7000,1362.2000,139
2013-08-16,18:00:00,1362.3000,1362.7000,1361.7000,1362.5000,219
2013-08-16,18:05:00,1362.4000,1362.5000,1361.7000,1361.9000,152
2013-08-16,18:10:00,1361.9000,1361.9000,1361.2000,1361.4000,190
2013-08-16,18:15:00,1361.4000,1361.7000,1361.3000,1361.4000,96
2013-08-16,18:20:00,1361.4000,1362.2000,1361.3000,1361.9000,127
2013-08-16,18:25:00,1361.8000,1362.3000,1361.6000,1362.2000,110
2013-08-16,18:30:00,1362.0000,1362.3000,1361.2000,1361.3000,199
2013-08-16,18:35:00,1361.2000,1362.3000,1361.2000,1361.9000,105
2013-08-16,18:40:00,1362.0000,1362.0000,1361.5000,1361.5000,96
2013-08-16,18:45:00,1361.5000,1362.1000,1361.4000,1362.1000,124
2013-08-16,18:50:00,1362.1000,1362.3000,1361.6000,1362.0000,353
2013-08-16,18:55:00,1362.1000,1362.8000,1361.8000,1362.7000,516
2013-08-16,19:00:00,1362.7000,1363.3000,1362.5000,1363.1000,388
2013-08-16,19:05:00,1363.2000,1363.9000,1363.2000,1363.8000,288
2013-08-16,19:10:00,1363.7000,1366.3000,1363.5000,1365.7000,827
2013-08-16,19:15:00,1365.6000,1365.7000,1364.7000,1365.1000,491
2013-08-16,19:20:00,1365.1000,1365.5000,1364.5000,1365.0000,254
2013-08-16,19:25:00,1365.0000,1365.2000,1362.9000,1363.2000,385
2013-08-16,19:30:00,1363.1000,1364.4000,1362.8000,1364.2000,299
2013-08-16,19:35:00,1364.1000,1364.8000,1363.7000,1363.8000,201
2013-08-16,19:40:00,1363.9000,1365.2000,1363.7000,1365.1000,207
2013-08-16,19:45:00,1365.1000,1365.6000,1363.7000,1363.8000,455
2013-08-16,19:50:00,1363.7000,1364.0000,1363.3000,1363.9000,197
2013-08-16,19:55:00,1364.0000,1365.1000,1362.8000,1364.0000,609
2013-08-16,20:00:00,1364.0000,1364.3000,1363.2000,1364.0000,338
2013-08-16,20:05:00,1364.1000,1365.3000,1363.9000,1365.0000,839
2013-08-16,20:10:00,1365.0000,1366.6000,1364.9000,1365.1000,524
2013-08-16,20:15:00,1365.0000,1365.4000,1362.8000,1363.5000,1004
2013-08-16,20:20:00,1363.4000,1364.5000,1362.9000,1364.3000,1142
2013-08-16,20:25:00,1364.3000,1365.0000,1363.6000,1364.5000,932
2013-08-16,20:30:00,1364.7000,1368.3000,1363.4000,1367.7000,2487
2013-08-16,20:35:00,1367.8000,1368.4000,1364.3000,1364.8000,1608
2013-08-16,20:40:00,1364.6000,1366.4000,1364.4000,1365.7000,904
2013-08-16,20:45:00,1365.7000,1366.3000,1364.4000,1365.5000,794
2013-08-16,20:50:00,1365.4000,1365.5000,1363.7000,1364.7000,583
2013-08-16,20:55:00,1364.5000,1365.4000,1364.2000,1365.0000,444
2013-08-16,21:00:00,1364.8000,1367.7000,1364.1000,1366.7000,1115
2013-08-16,21:05:00,1366.7000,1367.0000,1365.5000,1366.6000,534
2013-08-16,21:10:00,1366.5000,1368.0000,1366.1000,1367.4000,1016
2013-08-16,21:15:00,1367.4000,1367.5000,1365.9000,1367.3000,571
2013-08-16,21:20:00,1367.3000,1369.3000,1366.6000,1369.2000,1396
2013-08-16,21:25:00,1369.2000,1374.3000,1369.2000,1372.0000,6423
2013-08-16,21:30:00,1372.1000,1372.4000,1368.2000,1368.2000,2367
2013-08-16,21:35:00,1368.1000,1368.3000,1360.6000,1361.7000,4832
2013-08-16,21:40:00,1361.7000,1363.4000,1359.7000,1362.9000,3560
2013-08-16,21:45:00,1362.9000,1363.9000,1362.2000,1363.4000,1587
2013-08-16,21:50:00,1363.4000,1364.1000,1361.8000,1362.7000,1311
2013-08-16,21:55:00,1363.0000,1369.0000,1363.0000,1366.0000,5216
2013-08-16,22:00:00,1366.0000,1368.7000,1364.3000,1368.5000,3736
2013-08-16,22:05:00,1368.4000,1368.4000,1365.0000,1365.1000,1755
2013-08-16,22:10:00,1365.2000,1367.5000,1365.2000,1365.6000,1244
2013-08-16,22:15:00,1365.7000,1367.5000,1365.1000,1367.4000,1009
2013-08-16,22:20:00,1367.3000,1367.5000,1365.2000,1365.6000,1438
2013-08-16,22:25:00,1365.6000,1366.6000,1365.0000,1365.5000,915
2013-08-16,22:30:00,1365.3000,1365.3000,1362.6000,1363.2000,1720
2013-08-16,22:35:00,1363.1000,1364.6000,1362.5000,1363.1000,1432
2013-08-16,22:40:00,1363.1000,1364.6000,1363.0000,1363.5000,692
2013-08-16,22:45:00,1363.6000,1365.8000,1363.4000,1364.9000,746
2013-08-16,22:50:00,1364.7000,1365.9000,1364.4000,1365.4000,745
2013-08-16,22:55:00,1365.5000,1368.6000,1365.0000,1366.7000,1727
2013-08-16,23:00:00,1366.8000,1367.9000,1366.4000,1367.2000,670
2013-08-16,23:05:00,1367.1000,1367.4000,1366.3000,1367.2000,515
2013-08-16,23:10:00,1367.2000,1368.6000,1367.0000,1367.1000,802
2013-08-16,23:15:00,1367.1000,1367.6000,1365.6000,1366.2000,660
2013-08-16,23:20:00,1366.3000,1366.8000,1365.5000,1365.8000,380
2013-08-16,23:25:00,1365.7000,1367.0000,1365.2000,1366.8000,512
2013-08-16,23:30:00,1366.9000,1367.3000,1366.1000,1366.4000,452
2013-08-16,23:35:00,1366.5000,1368.5000,1366.4000,1368.3000,671
2013-08-16,23:40:00,1368.2000,1369.3000,1367.5000,1367.9000,802
2013-08-16,23:45:00,1367.9000,1369.3000,1367.8000,1368.5000,999
2013-08-16,23:50:00,1368.6000,1369.7000,1368.2000,1368.6000,1205
2013-08-16,23:55:00,1368.7000,1369.6000,1367.7000,1368.3000,863
2013-08-17,00:00:00,1368.3000,1368.8000,1367.7000,1368.6000,282
2013-08-17,00:05:00,1368.5000,1368.5000,1365.1000,1366.6000,956
2013-08-17,00:10:00,1366.6000,1366.9000,1365.2000,1366.1000,681
2013-08-17,00:15:00,1366.2000,1366.3000,1364.0000,1364.8000,846
2013-08-17,00:20:00,1364.8000,1365.3000,1363.1000,1363.7000,1470
2013-08-17,00:25:00,1363.7000,1364.6000,1363.7000,1364.4000,390
2013-08-17,00:30:00,1364.3000,1366.2000,1363.8000,1365.8000,944
2013-08-17,00:35:00,1365.7000,1367.3000,1365.2000,1367.0000,691
2013-08-17,00:40:00,1367.1000,1367.3000,1365.7000,1365.9000,361
2013-08-17,00:45:00,1366.0000,1366.7000,1365.9000,1366.1000,331
2013-08-17,00:50:00,1366.1000,1367.6000,1365.9000,1366.8000,732
2013-08-17,00:55:00,1366.9000,1367.4000,1366.2000,1366.7000,223
2013-08-17,01:00:00,1366.8000,1367.2000,1366.2000,1366.3000,323
2013-08-17,01:05:00,1366.3000,1367.2000,1365.8000,1366.5000,364
2013-08-17,01:10:00,1366.6000,1367.9000,1366.3000,1367.6000,326
2013-08-17,01:15:00,1367.6000,1368.9000,1367.4000,1367.4000,538
2013-08-17,01:20:00,1367.4000,1369.7000,1367.4000,1369.0000,807
2013-08-17,01:25:00,1369.1000,1372.0000,1368.4000,1371.0000,2553
2013-08-17,01:30:00,1370.9000,1371.5000,1370.0000,1370.9000,1123
2013-08-17,01:35:00,1371.0000,1371.2000,1369.8000,1371.0000,618
2013-08-17,01:40:00,1371.0000,1371.2000,1369.7000,1370.2000,359
2013-08-17,01:45:00,1370.1000,1370.9000,1370.1000,1370.2000,197
2013-08-17,01:50:00,1370.1000,1371.9000,1370.1000,1371.4000,657
2013-08-17,01:55:00,1371.5000,1375.4000,1371.3000,1373.8000,2361
2013-08-17,02:00:00,1373.8000,1374.5000,1373.2000,1373.6000,680
2013-08-17,02:05:00,1373.8000,1374.2000,1373.5000,1373.8000,280
2013-08-17,02:10:00,1373.7000,1379.0000,1373.5000,1378.1000,2661
2013-08-17,02:15:00,1378.3000,1379.2000,1376.8000,1377.1000,2511
2013-08-17,02:20:00,1377.1000,1377.7000,1375.5000,1375.9000,830
2013-08-17,02:25:00,1375.8000,1376.8000,1375.3000,1376.0000,462
2013-08-17,02:30:00,1376.1000,1376.5000,1375.2000,1376.5000,367
2013-08-17,02:35:00,1376.5000,1378.7000,1376.4000,1376.9000,494
2013-08-17,02:40:00,1376.8000,1377.5000,1375.8000,1376.2000,238
2013-08-17,02:45:00,1376.4000,1376.4000,1375.0000,1375.3000,435
2013-08-17,02:50:00,1375.2000,1376.6000,1375.1000,1376.3000,247
2013-08-17,02:55:00,1376.4000,1377.8000,1376.3000,1377.2000,457
2013-08-17,03:00:00,1377.2000,1377.5000,1375.7000,1376.0000,343
2013-08-17,03:05:00,1376.1000,1377.2000,1375.9000,1376.5000,182
2013-08-17,03:10:00,1376.5000,1376.6000,1376.1000,1376.5000,138
2013-08-17,03:15:00,1376.5000,1376.9000,1375.6000,1375.6000,277
2013-08-17,03:20:00,1375.7000,1376.1000,1374.6000,1374.7000,407
2013-08-17,03:25:00,1374.7000,1374.7000,1370.6000,1371.4000,1422
2013-08-17,03:30:00,1371.4000,1373.4000,1370.5000,1373.4000,848
2013-08-17,03:35:00,1373.4000,1374.4000,1373.3000,1373.9000,291
2013-08-17,03:40:00,1373.9000,1374.8000,1373.5000,1373.6000,221
2013-08-17,03:45:00,1373.5000,1373.5000,1370.7000,1371.3000,985
2013-08-17,03:50:00,1371.2000,1372.1000,1371.0000,1371.7000,242
2013-08-17,03:55:00,1371.8000,1373.1000,1371.6000,1372.7000,294
2013-08-17,04:00:00,1372.8000,1373.0000,1372.0000,1372.5000,113
2013-08-17,04:05:00,1372.5000,1372.9000,1372.4000,1372.9000,48
2013-08-17,04:10:00,1372.9000,1373.6000,1372.3000,1373.5000,213
2013-08-17,04:15:00,1373.4000,1374.3000,1373.1000,1373.8000,134
2013-08-17,04:20:00,1374.0000,1375.0000,1374.0000,1374.4000,135
2013-08-17,04:25:00,1374.5000,1374.5000,1373.8000,1374.3000,36
2013-08-17,04:30:00,1374.2000,1374.2000,1373.6000,1373.7000,69
2013-08-17,04:35:00,1373.7000,1374.3000,1373.7000,1374.1000,44
2013-08-17,04:40:00,1374.2000,1374.7000,1374.1000,1374.7000,26
2013-08-17,04:45:00,1374.6000,1375.5000,1374.1000,1375.4000,159
2013-08-17,04:50:00,1374.9000,1377.0000,1374.9000,1375.9000,257
2013-08-17,04:55:00,1376.0000,1376.4000,1375.7000,1376.0000,77
2013-08-17,05:00:00,1376.5000,1376.9000,1375.4000,1376.0000,63
2013-08-17,05:05:00,1375.7000,1376.6000,1375.6000,1376.6000,46
2013-08-17,05:10:00,1376.4000,1377.0000,1375.0000,1375.0000,130
2013-08-19,06:00:00,1377.1000,1380.8000,1376.3000,1378.6000,1038
2013-08-19,06:05:00,1378.5000,1378.5000,1376.5000,1377.1000,224
2013-08-19,06:10:00,1377.2000,1377.7000,1376.8000,1377.5000,113
2013-08-19,06:15:00,1377.4000,1379.9000,1377.4000,1378.8000,205
2013-08-19,06:20:00,1378.7000,1379.1000,1376.0000,1377.0000,275
2013-08-19,06:25:00,1377.2000,1377.7000,1376.6000,1377.4000,46
2013-08-19,06:30:00,1377.3000,1378.2000,1377.3000,1377.4000,41
2013-08-19,06:35:00,1377.6000,1378.4000,1377.5000,1378.0000,42
2013-08-19,06:40:00,1377.6000,1378.0000,1377.0000,1377.5000,29
2013-08-19,06:45:00,1377.5000,1377.5000,1375.7000,1376.0000,124
2013-08-19,06:50:00,1376.1000,1376.9000,1375.6000,1376.7000,132
2013-08-19,06:55:00,1376.4000,1376.5000,1375.8000,1376.0000,52
2013-08-19,07:00:00,1376.0000,1376.0000,1374.7000,1375.2000,139
2013-08-19,07:05:00,1375.2000,1375.7000,1375.2000,1375.6000,39
2013-08-19,07:10:00,1375.6000,1375.6000,1375.1000,1375.4000,49
2013-08-19,07:15:00,1375.4000,1376.8000,1375.4000,1376.8000,131
2013-08-19,07:20:00,1376.8000,1377.5000,1376.6000,1377.0000,80
2013-08-19,07:25:00,1377.1000,1377.1000,1376.9000,1377.1000,9
2013-08-19,07:30:00,1377.0000,1377.1000,1376.5000,1376.9000,44
2013-08-19,07:35:00,1376.9000,1377.5000,1376.9000,1377.5000,34
2013-08-19,07:40:00,1377.7000,1377.8000,1376.9000,1376.9000,72
2013-08-19,07:45:00,1376.9000,1377.1000,1376.8000,1376.8000,20
2013-08-19,07:50:00,1376.7000,1376.7000,1376.2000,1376.3000,20
2013-08-19,07:55:00,1376.2000,1376.5000,1376.0000,1376.4000,42
2013-08-19,08:00:00,1376.3000,1376.7000,1376.3000,1376.6000,84
2013-08-19,08:05:00,1376.6000,1376.8000,1375.1000,1375.3000,391
2013-08-19,08:10:00,1375.2000,1377.0000,1375.2000,1377.0000,346
2013-08-19,08:15:00,1376.9000,1377.8000,1376.5000,1377.4000,280
2013-08-19,08:20:00,1377.5000,1377.7000,1377.3000,1377.3000,60
2013-08-19,08:25:00,1377.4000,1377.4000,1376.9000,1377.1000,27
2013-08-19,08:30:00,1377.0000,1377.1000,1376.7000,1376.7000,39
2013-08-19,08:35:00,1376.7000,1376.7000,1376.3000,1376.7000,72
2013-08-19,08:40:00,1376.6000,1376.9000,1375.6000,1375.7000,67
2013-08-19,08:45:00,1375.7000,1376.1000,1375.5000,1376.1000,65
2013-08-19,08:50:00,1376.2000,1377.0000,1376.1000,1376.8000,152
2013-08-19,08:55:00,1376.8000,1376.8000,1376.0000,1376.3000,99
2013-08-19,09:00:00,1376.3000,1378.0000,1376.1000,1377.5000,403
2013-08-19,09:05:00,1377.3000,1377.4000,1376.4000,1376.5000,199
2013-08-19,09:10:00,1376.6000,1377.0000,1375.8000,1376.1000,172
2013-08-19,09:15:00,1375.9000,1377.4000,1375.6000,1376.2000,167
2013-08-19,09:20:00,1376.5000,1377.5000,1376.5000,1377.3000,159
2013-08-19,09:25:00,1377.5000,1377.5000,1376.3000,1376.9000,137
2013-08-19,09:30:00,1376.9000,1377.6000,1376.2000,1377.5000,127
2013-08-19,09:35:00,1377.6000,1379.5000,1377.6000,1378.5000,459
2013-08-19,09:40:00,1378.5000,1381.4000,1378.5000,1380.9000,1015
2013-08-19,09:45:00,1381.1000,1382.6000,1380.8000,1381.7000,913
2013-08-19,09:50:00,1381.6000,1382.8000,1381.4000,1382.7000,540
2013-08-19,09:55:00,1382.8000,1384.1000,1381.1000,1381.6000,1115
2013-08-19,10:00:00,1381.5000,1382.2000,1380.3000,1381.9000,642
2013-08-19,10:05:00,1381.8000,1381.9000,1380.9000,1381.5000,130
2013-08-19,10:10:00,1381.5000,1382.5000,1381.0000,1381.9000,337
2013-08-19,10:15:00,1381.9000,1382.4000,1381.5000,1381.7000,166
2013-08-19,10:20:00,1381.7000,1381.8000,1381.0000,1381.1000,90
2013-08-19,10:25:00,1381.3000,1381.4000,1381.0000,1381.2000,55
2013-08-19,10:30:00,1381.4000,1381.8000,1380.9000,1381.4000,154
2013-08-19,10:35:00,1381.3000,1382.0000,1381.2000,1381.6000,118
2013-08-19,10:40:00,1381.6000,1381.8000,1380.4000,1380.9000,155
2013-08-19,10:45:00,1380.9000,1381.5000,1380.8000,1381.0000,112
2013-08-19,10:50:00,1381.2000,1381.2000,1380.7000,1380.7000,88
2013-08-19,10:55:00,1380.7000,1381.3000,1380.3000,1381.2000,134
2013-08-19,11:00:00,1381.1000,1381.1000,1379.0000,1379.0000,526
2013-08-19,11:05:00,1378.9000,1381.1000,1378.8000,1380.8000,458
2013-08-19,11:10:00,1380.8000,1381.8000,1380.4000,1380.8000,573
2013-08-19,11:15:00,1380.6000,1381.4000,1380.3000,1381.2000,159
2013-08-19,11:20:00,1381.1000,1382.0000,1380.8000,1381.7000,234
2013-08-19,11:25:00,1381.9000,1382.0000,1381.3000,1381.7000,164
2013-08-19,11:30:00,1381.7000,1381.9000,1380.3000,1380.5000,145
2013-08-19,11:35:00,1380.4000,1381.0000,1380.3000,1380.6000,168
2013-08-19,11:40:00,1380.8000,1380.9000,1379.9000,1380.1000,216
2013-08-19,11:45:00,1380.0000,1380.4000,1379.9000,1380.4000,54
2013-08-19,11:50:00,1380.4000,1380.5000,1380.3000,1380.3000,29
2013-08-19,11:55:00,1380.3000,1380.4000,1380.1000,1380.3000,58
2013-08-19,12:00:00,1380.4000,1380.9000,1380.4000,1380.5000,92
2013-08-19,12:05:00,1380.5000,1380.5000,1379.8000,1380.3000,56
2013-08-19,12:10:00,1380.4000,1381.1000,1380.4000,1380.7000,123
2013-08-19,12:15:00,1380.6000,1380.9000,1380.4000,1380.9000,44
2013-08-19,12:20:00,1380.9000,1381.3000,1380.3000,1380.5000,80
2013-08-19,12:25:00,1380.4000,1380.4000,1379.8000,1380.2000,59
2013-08-19,12:30:00,1380.3000,1380.5000,1379.4000,1379.4000,225
2013-08-19,12:35:00,1379.3000,1379.3000,1378.3000,1378.8000,312
2013-08-19,12:40:00,1378.7000,1378.9000,1378.4000,1378.6000,69
2013-08-19,12:45:00,1378.7000,1379.0000,1378.7000,1378.9000,23
2013-08-19,12:50:00,1378.8000,1379.0000,1378.5000,1378.6000,79
2013-08-19,12:55:00,1378.5000,1378.7000,1378.2000,1378.5000,103
2013-08-19,13:00:00,1378.4000,1378.8000,1378.2000,1378.5000,121
2013-08-19,13:05:00,1378.3000,1378.5000,1378.0000,1378.5000,90
2013-08-19,13:10:00,1378.7000,1379.0000,1378.4000,1379.0000,97
2013-08-19,13:15:00,1378.9000,1378.9000,1378.5000,1378.7000,47
2013-08-19,13:20:00,1378.5000,1378.7000,1377.7000,1378.3000,120
2013-08-19,13:25:00,1378.3000,1379.7000,1378.2000,1379.6000,208
2013-08-19,13:30:00,1379.4000,1380.3000,1379.2000,1380.2000,292
2013-08-19,13:35:00,1380.1000,1380.6000,1379.5000,1379.9000,248
2013-08-19,13:40:00,1379.8000,1381.1000,1379.5000,1380.1000,470
2013-08-19,13:45:00,1380.1000,1380.3000,1379.5000,1379.8000,161
2013-08-19,13:50:00,1379.7000,1380.0000,1379.5000,1379.8000,106
2013-08-19,13:55:00,1379.8000,1379.9000,1379.1000,1379.2000,128
2013-08-19,14:00:00,1379.1000,1379.7000,1375.8000,1376.6000,1266
2013-08-19,14:05:00,1376.4000,1376.5000,1372.8000,1374.1000,1640
2013-08-19,14:10:00,1373.9000,1376.5000,1373.9000,1374.7000,788
2013-08-19,14:15:00,1374.8000,1375.0000,1372.0000,1372.3000,772
2013-08-19,14:20:00,1372.3000,1375.7000,1372.2000,1375.1000,693
2013-08-19,14:25:00,1375.1000,1375.8000,1374.7000,1375.6000,432
2013-08-19,14:30:00,1375.5000,1375.8000,1374.0000,1375.3000,313
2013-08-19,14:35:00,1375.4000,1376.1000,1374.1000,1374.8000,361
2013-08-19,14:40:00,1374.9000,1375.9000,1374.6000,1375.2000,398
2013-08-19,14:45:00,1375.4000,1375.4000,1372.2000,1372.4000,680
2013-08-19,14:50:00,1372.4000,1373.8000,1371.7000,1372.1000,764
2013-08-19,14:55:00,1372.1000,1374.6000,1372.0000,1374.2000,452
2013-08-19,15:00:00,1374.3000,1374.6000,1372.3000,1372.9000,467
2013-08-19,15:05:00,1372.8000,1374.5000,1372.4000,1373.8000,405
2013-08-19,15:10:00,1373.9000,1374.0000,1372.9000,1373.6000,221
2013-08-19,15:15:00,1373.6000,1373.6000,1372.4000,1372.7000,255
2013-08-19,15:20:00,1372.8000,1373.2000,1372.2000,1372.9000,267
2013-08-19,15:25:00,1372.8000,1373.2000,1372.4000,1372.6000,217
2013-08-19,15:30:00,1372.5000,1373.0000,1371.5000,1372.2000,467
2013-08-19,15:35:00,1372.1000,1372.6000,1371.9000,1372.6000,143
2013-08-19,15:40:00,1372.5000,1372.9000,1371.6000,1372.4000,201
2013-08-19,15:45:00,1372.4000,1373.4000,1372.2000,1373.3000,161
2013-08-19,15:50:00,1373.3000,1373.7000,1372.8000,1373.6000,167
2013-08-19,15:55:00,1373.7000,1374.7000,1373.6000,1374.0000,354
2013-08-19,16:00:00,1374.1000,1374.6000,1373.4000,1374.1000,282
2013-08-19,16:05:00,1374.2000,1374.2000,1373.2000,1373.8000,207
2013-08-19,16:10:00,1373.9000,1374.3000,1373.4000,1374.2000,265
2013-08-19,16:15:00,1374.2000,1374.4000,1373.6000,1373.9000,159
2013-08-19,16:20:00,1373.8000,1374.4000,1373.6000,1374.2000,107
2013-08-19,16:25:00,1374.1000,1374.1000,1373.6000,1373.6000,100
2013-08-19,16:30:00,1373.6000,1373.6000,1372.7000,1373.5000,174
2013-08-19,16:35:00,1373.5000,1373.5000,1372.6000,1373.2000,107
2013-08-19,16:40:00,1373.1000,1373.3000,1372.6000,1373.2000,93
2013-08-19,16:45:00,1373.2000,1373.3000,1372.5000,1372.7000,85
2013-08-19,16:50:00,1372.7000,1373.1000,1372.0000,1373.1000,151
2013-08-19,16:55:00,1373.0000,1373.3000,1372.1000,1372.4000,279
2013-08-19,17:00:00,1372.4000,1375.0000,1372.2000,1374.4000,673
2013-08-19,17:05:00,1374.4000,1375.1000,1374.4000,1375.0000,444
2013-08-19,17:10:00,1374.9000,1377.5000,1374.5000,1376.7000,936
2013-08-19,17:15:00,1376.7000,1376.9000,1374.8000,1375.2000,497
2013-08-19,17:20:00,1375.2000,1375.2000,1374.5000,1374.7000,248
2013-08-19,17:25:00,1374.8000,1375.8000,1374.5000,1375.8000,424
2013-08-19,17:30:00,1375.8000,1376.5000,1374.9000,1375.6000,820
2013-08-19,17:35:00,1375.7000,1376.7000,1375.4000,1376.6000,484
2013-08-19,17:40:00,1376.6000,1377.6000,1376.4000,1376.8000,394
2013-08-19,17:45:00,1377.0000,1377.6000,1375.8000,1375.9000,545
2013-08-19,17:50:00,1375.9000,1376.3000,1375.8000,1376.1000,333
2013-08-19,17:55:00,1376.0000,1377.0000,1375.8000,1376.4000,215
2013-08-19,18:00:00,1376.3000,1376.5000,1375.5000,1375.7000,321
2013-08-19,18:05:00,1375.7000,1376.4000,1375.5000,1376.2000,244
2013-08-19,18:10:00,1376.3000,1376.5000,1375.7000,1375.8000,231
2013-08-19,18:15:00,1375.7000,1376.0000,1374.9000,1375.1000,340
2013-08-19,18:20:00,1375.2000,1375.3000,1374.5000,1375.1000,372
2013-08-19,18:25:00,1374.9000,1375.4000,1374.6000,1374.6000,128
2013-08-19,18:30:00,1374.8000,1374.8000,1373.8000,1374.3000,364
2013-08-19,18:35:00,1374.2000,1375.2000,1373.6000,1374.9000,350
2013-08-19,18:40:00,1374.8000,1375.1000,1373.8000,1374.4000,320
2013-08-19,18:45:00,1374.2000,1374.2000,1373.5000,1373.7000,130
2013-08-19,18:50:00,1373.5000,1373.8000,1372.7000,1373.4000,268
2013-08-19,18:55:00,1373.3000,1373.6000,1369.0000,1371.6000,1276
2013-08-19,19:00:00,1371.6000,1374.0000,1371.3000,1373.0000,733
2013-08-19,19:05:00,1372.9000,1373.4000,1372.0000,1372.3000,248
2013-08-19,19:10:00,1372.3000,1373.9000,1372.2000,1373.3000,388
2013-08-19,19:15:00,1373.3000,1374.9000,1373.0000,1374.5000,501
2013-08-19,19:20:00,1374.5000,1374.5000,1371.9000,1372.5000,608
2013-08-19,19:25:00,1372.5000,1373.1000,1371.1000,1372.7000,768
2013-08-19,19:30:00,1372.5000,1373.7000,1371.8000,1373.3000,354
2013-08-19,19:35:00,1373.2000,1374.4000,1373.0000,1373.8000,186
2013-08-19,19:40:00,1373.7000,1373.8000,1371.9000,1372.0000,277
2013-08-19,19:45:00,1372.0000,1373.5000,1371.8000,1373.2000,346
2013-08-19,19:50:00,1373.2000,1373.4000,1372.0000,1372.5000,466
2013-08-19,19:55:00,1372.5000,1374.3000,1372.3000,1373.6000,304
2013-08-19,20:00:00,1373.5000,1374.5000,1372.5000,1374.0000,357
2013-08-19,20:05:00,1374.1000,1375.9000,1373.9000,1375.5000,726
2013-08-19,20:10:00,1375.5000,1375.6000,1374.4000,1374.8000,424
2013-08-19,20:15:00,1374.8000,1374.9000,1372.9000,1374.4000,737
2013-08-19,20:20:00,1374.5000,1375.0000,1372.2000,1373.1000,1160
2013-08-19,20:25:00,1373.0000,1373.4000,1371.5000,1371.5000,533
2013-08-19,20:30:00,1371.6000,1373.0000,1370.5000,1372.8000,1077
2013-08-19,20:35:00,1372.8000,1372.9000,1371.3000,1372.4000,480
2013-08-19,20:40:00,1372.4000,1372.5000,1370.8000,1371.9000,413
2013-08-19,20:45:00,1372.0000,1373.4000,1371.5000,1372.1000,630
2013-08-19,20:50:00,1372.1000,1373.2000,1371.7000,1372.5000,396
2013-08-19,20:55:00,1372.5000,1372.6000,1371.9000,1372.1000,546
2013-08-19,21:00:00,1372.0000,1372.0000,1366.5000,1368.7000,4045
2013-08-19,21:05:00,1368.7000,1370.3000,1368.3000,1370.0000,1484
2013-08-19,21:10:00,1369.9000,1371.3000,1369.8000,1370.8000,710
2013-08-19,21:15:00,1370.7000,1372.5000,1370.2000,1371.6000,1115
2013-08-19,21:20:00,1371.5000,1371.7000,1368.6000,1369.3000,967
2013-08-19,21:25:00,1369.4000,1370.4000,1368.6000,1369.7000,975
2013-08-19,21:30:00,1369.8000,1371.5000,1369.6000,1371.0000,1085
2013-08-19,21:35:00,1370.9000,1371.0000,1369.5000,1370.1000,987
2013-08-19,21:40:00,1370.1000,1370.8000,1368.0000,1369.0000,940
2013-08-19,21:45:00,1368.9000,1369.3000,1367.6000,1368.0000,673
2013-08-19,21:50:00,1367.9000,1369.2000,1367.5000,1367.7000,808
2013-08-19,21:55:00,1367.7000,1368.8000,1367.3000,1368.0000,1047
2013-08-19,22:00:00,1368.0000,1368.0000,1363.1000,1364.8000,4806
2013-08-19,22:05:00,1364.8000,1365.4000,1363.5000,1364.0000,2497
2013-08-19,22:10:00,1363.9000,1366.5000,1363.8000,1366.2000,1671
2013-08-19,22:15:00,1366.2000,1366.8000,1365.2000,1365.5000,1071
2013-08-19,22:20:00,1365.5000,1367.2000,1365.4000,1366.7000,1124
2013-08-19,22:25:00,1366.8000,1367.2000,1365.0000,1365.5000,703
2013-08-19,22:30:00,1365.4000,1366.7000,1364.5000,1366.6000,685
2013-08-19,22:35:00,1366.6000,1366.7000,1365.2000,1366.1000,525
2013-08-19,22:40:00,1366.2000,1367.1000,1365.7000,1366.8000,668
2013-08-19,22:45:00,1366.9000,1367.8000,1366.9000,1367.4000,1018
2013-08-19,22:50:00,1367.4000,1368.0000,1366.6000,1366.9000,891
2013-08-19,22:55:00,1366.9000,1367.1000,1365.1000,1366.6000,1237
2013-08-19,23:00:00,1366.5000,1366.6000,1365.6000,1366.2000,394
2013-08-19,23:05:00,1366.2000,1366.8000,1365.6000,1366.2000,526
2013-08-19,23:10:00,1366.2000,1366.6000,1365.5000,1366.3000,401
2013-08-19,23:15:00,1366.2000,1366.2000,1365.6000,1365.9000,356
2013-08-19,23:20:00,1366.0000,1367.8000,1365.8000,1367.6000,598
2013-08-19,23:25:00,1367.6000,1367.7000,1364.8000,1365.2000,696
2013-08-19,23:30:00,1365.1000,1365.6000,1362.3000,1363.7000,2207
2013-08-19,23:35:00,1363.7000,1364.2000,1362.6000,1363.7000,738
2013-08-19,23:40:00,1363.6000,1364.1000,1362.3000,1362.5000,847
2013-08-19,23:45:00,1362.6000,1363.5000,1362.0000,1363.1000,1885
2013-08-19,23:50:00,1363.3000,1364.1000,1362.6000,1363.8000,1012
2013-08-19,23:55:00,1363.8000,1365.2000,1363.3000,1364.4000,809
2013-08-20,00:00:00,1364.3000,1364.6000,1363.3000,1363.9000,646
2013-08-20,00:05:00,1364.0000,1364.5000,1363.8000,1364.3000,301
2013-08-20,00:10:00,1364.3000,1365.0000,1363.4000,1363.5000,546
2013-08-20,00:15:00,1363.6000,1364.6000,1363.6000,1364.5000,189
2013-08-20,00:20:00,1364.4000,1365.0000,1364.3000,1364.8000,462
2013-08-20,00:25:00,1364.9000,1365.7000,1364.8000,1365.1000,586
2013-08-20,00:30:00,1365.1000,1365.5000,1365.0000,1365.2000,275
2013-08-20,00:35:00,1365.3000,1365.5000,1364.3000,1364.4000,668
2013-08-20,00:40:00,1364.6000,1365.6000,1364.1000,1364.3000,400
2013-08-20,00:45:00,1364.5000,1364.6000,1364.0000,1364.1000,245
2013-08-20,00:50:00,1364.2000,1364.9000,1364.0000,1364.1000,327
2013-08-20,00:55:00,1364.1000,1364.2000,1363.4000,1363.8000,298
2013-08-20,01:00:00,1363.7000,1365.0000,1363.0000,1364.6000,623
2013-08-20,01:05:00,1364.6000,1366.3000,1364.4000,1365.3000,1121
2013-08-20,01:10:00,1365.3000,1365.8000,1364.9000,1365.4000,420
2013-08-20,01:15:00,1365.3000,1365.6000,1365.0000,1365.6000,319
2013-08-20,01:20:00,1365.5000,1365.6000,1364.9000,1365.3000,386
2013-08-20,01:25:00,1365.3000,1366.0000,1364.9000,1365.8000,489
2013-08-20,01:30:00,1365.9000,1366.7000,1365.7000,1366.1000,455
2013-08-20,01:35:00,1366.0000,1366.7000,1365.9000,1366.3000,169
2013-08-20,01:40:00,1366.3000,1366.3000,1365.3000,1365.6000,206
2013-08-20,01:45:00,1365.6000,1365.6000,1364.8000,1364.8000,265
2013-08-20,01:50:00,1364.8000,1365.4000,1364.8000,1365.1000,110
2013-08-20,01:55:00,1365.1000,1365.4000,1364.9000,1365.2000,129
2013-08-20,02:00:00,1365.2000,1365.5000,1365.2000,1365.4000,71
2013-08-20,02:05:00,1365.2000,1365.4000,1364.8000,1365.0000,94
2013-08-20,02:10:00,1365.2000,1365.4000,1364.5000,1364.6000,430
2013-08-20,02:15:00,1364.6000,1365.3000,1364.5000,1364.9000,230
2013-08-20,02:20:00,1364.9000,1365.0000,1364.4000,1364.7000,195
2013-08-20,02:25:00,1364.7000,1365.6000,1364.5000,1365.4000,246
2013-08-20,02:30:00,1365.4000,1365.5000,1365.0000,1365.5000,134
2013-08-20,02:35:00,1365.5000,1365.5000,1365.1000,1365.5000,33
2013-08-20,02:40:00,1365.5000,1366.0000,1365.4000,1365.4000,112
2013-08-20,02:45:00,1365.5000,1367.1000,1365.5000,1366.3000,276
2013-08-20,02:50:00,1366.3000,1366.7000,1366.2000,1366.3000,92
2013-08-20,02:55:00,1366.2000,1366.4000,1365.9000,1366.0000,90
2013-08-20,03:00:00,1366.1000,1366.4000,1365.9000,1366.3000,63
2013-08-20,03:05:00,1366.2000,1366.3000,1365.6000,1365.6000,50
2013-08-20,03:10:00,1365.7000,1365.9000,1365.2000,1365.9000,154
2013-08-20,03:15:00,1366.0000,1366.7000,1365.8000,1366.6000,78
2013-08-20,03:20:00,1366.5000,1366.6000,1366.1000,1366.3000,92
2013-08-20,03:25:00,1366.3000,1366.7000,1366.0000,1366.1000,92
2013-08-20,03:30:00,1366.2000,1366.8000,1365.7000,1366.5000,54
2013-08-20,03:35:00,1366.6000,1366.9000,1366.3000,1366.8000,126
2013-08-20,03:40:00,1366.6000,1367.9000,1366.6000,1367.6000,176
2013-08-20,03:45:00,1367.5000,1367.7000,1367.0000,1367.0000,191
2013-08-20,03:50:00,1367.0000,1367.0000,1366.2000,1366.2000,152
2013-08-20,03:55:00,1366.2000,1366.4000,1365.6000,1366.1000,192
2013-08-20,04:00:00,1366.3000,1367.5000,1366.0000,1366.4000,264
2013-08-20,04:05:00,1366.4000,1366.8000,1366.4000,1366.5000,42
2013-08-20,04:10:00,1366.4000,1366.4000,1366.0000,1366.0000,36
2013-08-20,04:15:00,1365.9000,1365.9000,1365.5000,1365.6000,85
2013-08-20,04:20:00,1365.7000,1365.7000,1365.2000,1365.4000,85
2013-08-20,04:25:00,1365.6000,1365.8000,1365.1000,1365.3000,72
2013-08-20,04:30:00,1365.4000,1365.8000,1365.3000,1365.3000,105
2013-08-20,04:35:00,1365.5000,1365.7000,1365.4000,1365.5000,15
2013-08-20,04:40:00,1365.5000,1365.6000,1365.2000,1365.4000,59
2013-08-20,04:45:00,1365.5000,1365.5000,1365.3000,1365.5000,20
2013-08-20,04:50:00,1365.3000,1365.6000,1365.3000,1365.6000,29
2013-08-20,04:55:00,1365.6000,1365.8000,1365.3000,1365.4000,56
2013-08-20,05:00:00,1365.6000,1365.6000,1365.4000,1365.5000,19
2013-08-20,05:05:00,1365.5000,1365.5000,1365.3000,1365.4000,14
2013-08-20,05:10:00,1365.2000,1365.2000,1364.8000,1364.8000,57
2013-08-20,06:00:00,1364.9000,1365.7000,1364.3000,1365.5000,68
2013-08-20,06:05:00,1365.4000,1365.5000,1365.3000,1365.4000,19
2013-08-20,06:10:00,1365.4000,1365.4000,1365.2000,1365.2000,46
2013-08-20,06:15:00,1365.2000,1365.2000,1364.9000,1365.0000,12
2013-08-20,06:20:00,1364.9000,1365.2000,1364.6000,1364.9000,46
2013-08-20,06:25:00,1365.0000,1365.0000,1364.8000,1365.0000,12
2013-08-20,06:30:00,1365.1000,1365.2000,1364.7000,1365.1000,25
2013-08-20,06:35:00,1365.1000,1365.1000,1365.1000,1365.1000,4
2013-08-20,06:40:00,1365.2000,1365.2000,1365.1000,1365.1000,3
2013-08-20,06:45:00,1365.1000,1365.2000,1365.0000,1365.2000,25
2013-08-20,06:50:00,1365.3000,1365.3000,1365.1000,1365.3000,10
2013-08-20,06:55:00,1365.3000,1365.3000,1365.3000,1365.3000,1
2013-08-20,07:00:00,1365.3000,1365.3000,1365.0000,1365.2000,207
2013-08-20,07:05:00,1365.1000,1365.2000,1365.0000,1365.1000,6
2013-08-20,07:10:00,1365.1000,1365.1000,1365.1000,1365.1000,1
2013-08-20,07:15:00,1365.2000,1365.2000,1365.1000,1365.2000,16
2013-08-20,07:20:00,1365.1000,1365.1000,1364.8000,1365.0000,16
2013-08-20,07:25:00,1365.0000,1365.1000,1364.8000,1365.1000,12
2013-08-20,07:30:00,1365.1000,1365.1000,1364.8000,1364.8000,83
2013-08-20,07:35:00,1365.0000,1365.0000,1364.7000,1364.9000,12
2013-08-20,07:40:00,1364.8000,1365.1000,1364.8000,1364.8000,19
2013-08-20,07:45:00,1365.0000,1365.8000,1365.0000,1365.5000,40
2013-08-20,07:50:00,1365.7000,1366.8000,1365.7000,1366.6000,95
2013-08-20,07:55:00,1366.6000,1367.3000,1366.5000,1366.9000,70
2013-08-20,08:00:00,1367.0000,1367.4000,1366.6000,1367.3000,90
2013-08-20,08:05:00,1367.3000,1367.6000,1367.0000,1367.2000,60
2013-08-20,08:10:00,1367.2000,1368.2000,1367.2000,1368.2000,302
2013-08-20,08:15:00,1368.1000,1368.2000,1367.6000,1368.0000,75
2013-08-20,08:20:00,1367.9000,1368.9000,1367.7000,1368.3000,232
2013-08-20,08:25:00,1368.3000,1369.0000,1368.3000,1368.8000,224
2013-08-20,08:30:00,1368.8000,1368.9000,1368.3000,1368.4000,96
2013-08-20,08:35:00,1368.5000,1368.5000,1367.3000,1367.3000,116
2013-08-20,08:40:00,1367.2000,1367.7000,1366.8000,1367.4000,92
2013-08-20,08:45:00,1367.4000,1367.5000,1366.8000,1366.8000,58
2013-08-20,08:50:00,1366.8000,1368.3000,1366.8000,1367.7000,84
2013-08-20,08:55:00,1367.9000,1368.2000,1367.4000,1367.5000,77
2013-08-20,09:00:00,1367.5000,1368.0000,1365.5000,1365.6000,500
2013-08-20,09:05:00,1365.7000,1366.4000,1364.9000,1365.2000,219
2013-08-20,09:10:00,1365.1000,1365.8000,1363.3000,1364.0000,828
2013-08-20,09:15:00,1364.1000,1366.2000,1363.8000,1365.9000,590
2013-08-20,09:20:00,1365.9000,1366.8000,1365.9000,1366.4000,316
2013-08-20,09:25:00,1366.4000,1368.7000,1366.1000,1368.1000,707
2013-08-20,09:30:00,1368.0000,1369.6000,1367.8000,1368.2000,556
2013-08-20,09:35:00,1368.2000,1368.5000,1367.3000,1367.4000,452
2013-08-20,09:40:00,1367.4000,1367.8000,1367.0000,1367.4000,227
2013-08-20,09:45:00,1367.3000,1367.8000,1367.0000,1367.5000,112
2013-08-20,09:50:00,1367.6000,1368.5000,1367.3000,1368.0000,286
2013-08-20,09:55:00,1368.0000,1368.4000,1367.3000,1367.7000,210
2013-08-20,10:00:00,1367.7000,1367.8000,1365.3000,1366.4000,750
2013-08-20,10:05:00,1366.5000,1367.0000,1366.4000,1366.9000,121
2013-08-20,10:10:00,1366.9000,1367.6000,1366.8000,1366.9000,150
2013-08-20,10:15:00,1366.8000,1367.2000,1366.4000,1366.6000,74
2013-08-20,10:20:00,1366.6000,1366.6000,1366.5000,1366.6000,36
2013-08-20,10:25:00,1366.6000,1367.5000,1366.6000,1367.3000,157
2013-08-20,10:30:00,1367.2000,1367.7000,1367.0000,1367.4000,135
2013-08-20,10:35:00,1367.2000,1367.2000,1366.5000,1366.5000,133
2013-08-20,10:40:00,1366.5000,1367.3000,1366.5000,1366.5000,152
2013-08-20,10:45:00,1366.5000,1366.8000,1365.8000,1366.0000,70
2013-08-20,10:50:00,1365.9000,1366.1000,1365.4000,1365.4000,212
2013-08-20,10:55:00,1365.3000,1366.9000,1365.3000,1366.2000,335
2013-08-20,11:00:00,1366.3000,1366.3000,1365.3000,1366.0000,191
2013-08-20,11:05:00,1366.1000,1366.8000,1365.7000,1366.3000,264
2013-08-20,11:10:00,1366.3000,1366.5000,1365.4000,1365.4000,209
2013-08-20,11:15:00,1365.5000,1366.0000,1365.4000,1365.7000,54
2013-08-20,11:20:00,1365.7000,1365.8000,1365.4000,1365.5000,137
2013-08-20,11:25:00,1365.5000,1365.5000,1363.8000,1364.3000,811
2013-08-20,11:30:00,1364.2000,1364.4000,1363.4000,1363.7000,268
2013-08-20,11:35:00,1363.5000,1364.0000,1363.1000,1363.1000,185
2013-08-20,11:40:00,1363.2000,1363.6000,1362.8000,1363.1000,286
2013-08-20,11:45:00,1363.1000,1363.5000,1363.0000,1363.1000,164
2013-08-20,11:50:00,1363.0000,1364.1000,1363.0000,1363.6000,249
2013-08-20,11:55:00,1363.7000,1363.9000,1362.8000,1363.4000,101
2013-08-20,12:00:00,1363.6000,1363.7000,1363.2000,1363.4000,56
2013-08-20,12:05:00,1363.5000,1363.8000,1362.4000,1362.7000,204
2013-08-20,12:10:00,1362.7000,1363.1000,1362.7000,1363.0000,57
2013-08-20,12:15:00,1363.0000,1363.1000,1362.7000,1362.7000,36
2013-08-20,12:20:00,1362.6000,1362.7000,1362.3000,1362.4000,84
2013-08-20,12:25:00,1362.5000,1362.5000,1360.8000,1361.8000,655
2013-08-20,12:30:00,1361.9000,1362.4000,1361.7000,1361.9000,122
2013-08-20,12:35:00,1361.9000,1362.2000,1361.6000,1361.8000,131
2013-08-20,12:40:00,1362.0000,1362.4000,1361.7000,1362.2000,197
2013-08-20,12:45:00,1362.2000,1362.7000,1360.7000,1362.4000,587
2013-08-20,12:50:00,1362.3000,1362.9000,1361.8000,1361.8000,396
2013-08-20,12:55:00,1361.8000,1362.0000,1361.3000,1361.7000,153
2013-08-20,13:00:00,1361.7000,1362.4000,1361.3000,1362.2000,277
2013-08-20,13:05:00,1362.2000,1363.5000,1361.5000,1362.9000,362
2013-08-20,13:10:00,1362.9000,1363.3000,1362.6000,1362.8000,129
2013-08-20,13:15:00,1362.7000,1363.5000,1362.1000,1363.4000,288
2013-08-20,13:20:00,1363.4000,1363.7000,1362.6000,1362.6000,323
2013-08-20,13:25:00,1362.8000,1363.6000,1362.7000,1363.1000,143
2013-08-20,13:30:00,1363.2000,1363.8000,1362.0000,1363.2000,395
2013-08-20,13:35:00,1363.2000,1363.2000,1360.8000,1361.4000,911
2013-08-20,13:40:00,1361.2000,1362.3000,1358.2000,1359.0000,2202
2013-08-20,13:45:00,1358.9000,1359.4000,1353.7000,1355.6000,4094
2013-08-20,13:50:00,1355.7000,1357.6000,1355.6000,1357.3000,1387
2013-08-20,13:55:00,1357.3000,1358.7000,1357.1000,1357.2000,968
2013-08-20,14:00:00,1357.3000,1358.8000,1355.9000,1357.0000,1165
2013-08-20,14:05:00,1357.0000,1358.3000,1356.6000,1358.3000,516
2013-08-20,14:10:00,1358.2000,1359.3000,1357.4000,1357.7000,1031
2013-08-20,14:15:00,1357.8000,1359.5000,1357.2000,1358.1000,880
2013-08-20,14:20:00,1358.0000,1359.0000,1357.4000,1358.0000,539
2013-08-20,14:25:00,1357.9000,1358.2000,1356.3000,1356.3000,696
2013-08-20,14:30:00,1356.2000,1356.2000,1353.1000,1353.5000,1538
2013-08-20,14:35:00,1353.4000,1355.6000,1351.6000,1354.2000,2101
2013-08-20,14:40:00,1354.3000,1357.2000,1354.2000,1356.2000,860
2013-08-20,14:45:00,1356.2000,1357.6000,1356.2000,1357.2000,504
2013-08-20,14:50:00,1357.0000,1357.4000,1356.0000,1356.8000,303
2013-08-20,14:55:00,1356.7000,1357.3000,1356.0000,1357.0000,578
2013-08-20,15:00:00,1356.8000,1358.8000,1356.6000,1358.2000,909
2013-08-20,15:05:00,1358.0000,1358.4000,1357.3000,1357.3000,310
2013-08-20,15:10:00,1357.4000,1357.8000,1356.6000,1357.1000,383
2013-08-20,15:15:00,1357.1000,1358.0000,1357.1000,1357.4000,296
2013-08-20,15:20:00,1357.3000,1358.3000,1357.3000,1357.6000,203
2013-08-20,15:25:00,1357.5000,1357.9000,1356.9000,1357.8000,531
2013-08-20,15:30:00,1357.9000,1359.4000,1357.8000,1359.2000,468
2013-08-20,15:35:00,1359.3000,1359.5000,1357.8000,1358.2000,569
2013-08-20,15:40:00,1358.3000,1358.9000,1357.6000,1358.3000,224
2013-08-20,15:45:00,1358.5000,1358.6000,1357.8000,1358.5000,233
2013-08-20,15:50:00,1358.4000,1359.0000,1358.2000,1359.0000,119
2013-08-20,15:55:00,1358.9000,1359.5000,1357.7000,1358.6000,496
2013-08-20,16:00:00,1358.5000,1361.1000,1357.7000,1360.5000,1012
2013-08-20,16:05:00,1360.5000,1362.3000,1360.5000,1360.8000,841
2013-08-20,16:10:00,1360.8000,1361.7000,1360.2000,1361.5000,203
2013-08-20,16:15:00,1361.3000,1361.3000,1359.9000,1360.2000,632
2013-08-20,16:20:00,1360.1000,1360.3000,1358.7000,1359.2000,419
2013-08-20,16:25:00,1359.2000,1360.7000,1359.2000,1360.4000,421
2013-08-20,16:30:00,1360.5000,1360.5000,1359.2000,1359.7000,481
2013-08-20,16:35:00,1359.8000,1361.1000,1359.6000,1361.0000,417
2013-08-20,16:40:00,1360.9000,1361.6000,1360.3000,1361.3000,367
2013-08-20,16:45:00,1361.2000,1362.4000,1360.2000,1360.5000,816
2013-08-20,16:50:00,1360.5000,1361.3000,1359.5000,1360.4000,721
2013-08-20,16:55:00,1360.5000,1361.5000,1359.5000,1360.9000,362
2013-08-20,17:00:00,1361.0000,1361.4000,1360.5000,1361.1000,186
2013-08-20,17:05:00,1361.2000,1361.3000,1360.8000,1361.0000,126
2013-08-20,17:10:00,1361.1000,1362.0000,1361.0000,1361.1000,165
2013-08-20,17:15:00,1361.3000,1362.1000,1361.1000,1361.8000,251
2013-08-20,17:20:00,1362.0000,1367.4000,1362.0000,1365.1000,2314
2013-08-20,17:25:00,1365.1000,1366.1000,1364.8000,1364.9000,548
2013-08-20,17:30:00,1365.1000,1365.4000,1364.2000,1364.5000,444
2013-08-20,17:35:00,1364.5000,1365.4000,1364.4000,1365.4000,457
2013-08-20,17:40:00,1365.4000,1365.4000,1364.4000,1364.5000,251
2013-08-20,17:45:00,1364.5000,1365.0000,1364.3000,1364.6000,270
2013-08-20,17:50:00,1364.5000,1365.4000,1364.5000,1365.0000,219
2013-08-20,17:55:00,1365.2000,1365.8000,1364.9000,1365.0000,339
2013-08-20,18:00:00,1365.1000,1366.3000,1365.0000,1365.8000,305
2013-08-20,18:05:00,1365.8000,1367.6000,1365.8000,1367.0000,802
2013-08-20,18:10:00,1367.1000,1367.1000,1363.2000,1365.7000,1070
2013-08-20,18:15:00,1365.5000,1367.0000,1364.9000,1366.8000,299
2013-08-20,18:20:00,1366.9000,1367.4000,1364.5000,1365.3000,560
2013-08-20,18:25:00,1365.3000,1366.1000,1364.7000,1365.8000,114
2013-08-20,18:30:00,1365.8000,1367.1000,1365.4000,1366.4000,261
2013-08-20,18:35:00,1366.4000,1366.9000,1365.7000,1365.8000,155
2013-08-20,18:40:00,1365.8000,1365.8000,1364.9000,1365.4000,184
2013-08-20,18:45:00,1365.5000,1365.6000,1364.8000,1365.3000,149
2013-08-20,18:50:00,1365.5000,1365.7000,1363.6000,1364.8000,314
2013-08-20,18:55:00,1364.8000,1364.8000,1363.6000,1364.2000,253
2013-08-20,19:00:00,1364.2000,1366.2000,1363.9000,1364.2000,612
2013-08-20,19:05:00,1364.3000,1364.4000,1363.1000,1363.5000,390
2013-08-20,19:10:00,1363.6000,1363.9000,1362.7000,1363.0000,288
2013-08-20,19:15:00,1363.0000,1364.4000,1362.8000,1364.1000,648
2013-08-20,19:20:00,1364.1000,1364.4000,1363.7000,1364.0000,140
2013-08-20,19:25:00,1364.1000,1364.4000,1363.9000,1364.3000,88
2013-08-20,19:30:00,1364.4000,1365.6000,1363.8000,1364.0000,359
2013-08-20,19:35:00,1364.1000,1365.8000,1364.1000,1364.3000,196
2013-08-20,19:40:00,1364.5000,1364.5000,1363.2000,1364.1000,274
2013-08-20,19:45:00,1364.0000,1365.8000,1364.0000,1365.7000,361
2013-08-20,19:50:00,1365.7000,1366.6000,1365.0000,1365.3000,493
2013-08-20,19:55:00,1365.4000,1365.9000,1365.3000,1365.4000,143
2013-08-20,20:00:00,1365.5000,1366.6000,1365.5000,1365.6000,355
2013-08-20,20:05:00,1365.5000,1366.3000,1365.1000,1365.4000,366
2013-08-20,20:10:00,1365.5000,1365.6000,1363.3000,1364.0000,493
2013-08-20,20:15:00,1364.1000,1365.4000,1363.6000,1364.9000,653
2013-08-20,20:20:00,1364.8000,1365.7000,1363.6000,1365.6000,796
2013-08-20,20:25:00,1365.7000,1373.2000,1365.5000,1370.3000,5703
2013-08-20,20:30:00,1370.3000,1370.6000,1367.6000,1368.0000,1689
2013-08-20,20:35:00,1367.9000,1369.1000,1367.1000,1368.4000,1130
2013-08-20,20:40:00,1368.3000,1368.5000,1365.8000,1366.0000,1027
2013-08-20,20:45:00,1366.0000,1368.2000,1365.6000,1368.2000,976
2013-08-20,20:50:00,1368.1000,1368.7000,1367.5000,1368.5000,572
2013-08-20,20:55:00,1368.5000,1369.3000,1366.4000,1366.8000,1046
2013-08-20,21:00:00,1366.8000,1367.1000,1364.3000,1365.7000,1998
2013-08-20,21:05:00,1365.7000,1366.7000,1364.0000,1366.0000,1006
2013-08-20,21:10:00,1366.0000,1366.8000,1365.3000,1366.3000,713
2013-08-20,21:15:00,1366.4000,1366.9000,1365.8000,1366.6000,568
2013-08-20,21:20:00,1366.4000,1367.4000,1364.9000,1365.8000,751
2013-08-20,21:25:00,1365.9000,1367.6000,1365.7000,1366.7000,553
2013-08-20,21:30:00,1366.5000,1368.3000,1366.4000,1368.1000,890
2013-08-20,21:35:00,1368.1000,1371.6000,1368.1000,1371.1000,2943
2013-08-20,21:40:00,1371.1000,1371.4000,1370.5000,1370.7000,1433
2013-08-20,21:45:00,1370.7000,1371.5000,1369.4000,1369.6000,1426
2013-08-20,21:50:00,1369.6000,1370.4000,1368.7000,1369.8000,637
2013-08-20,21:55:00,1369.8000,1371.2000,1368.9000,1369.8000,1379
2013-08-20,22:00:00,1369.9000,1372.8000,1369.9000,1372.4000,2871
2013-08-20,22:05:00,1372.3000,1375.7000,1372.0000,1373.7000,4856
2013-08-20,22:10:00,1373.7000,1376.7000,1373.4000,1376.1000,2525
2013-08-20,22:15:00,1376.1000,1378.0000,1374.2000,1375.2000,2516
2013-08-20,22:20:00,1375.2000,1375.3000,1374.3000,1374.9000,1038
2013-08-20,22:25:00,1374.8000,1375.0000,1373.4000,1374.0000,1169
2013-08-20,22:30:00,1374.2000,1375.0000,1373.8000,1374.3000,510
2013-08-20,22:35:00,1374.3000,1376.3000,1374.2000,1375.9000,944
2013-08-20,22:40:00,1375.9000,1376.1000,1373.4000,1373.7000,960
2013-08-20,22:45:00,1373.7000,1374.7000,1373.4000,1374.7000,498
2013-08-20,22:50:00,1374.6000,1375.3000,1373.9000,1374.1000,684
2013-08-20,22:55:00,1374.1000,1375.5000,1373.9000,1374.9000,647
2013-08-20,23:00:00,1375.0000,1375.8000,1374.5000,1375.7000,624
2013-08-20,23:05:00,1375.7000,1375.7000,1373.3000,1373.5000,688
2013-08-20,23:10:00,1373.5000,1373.6000,1372.6000,1372.9000,914
2013-08-20,23:15:00,1373.0000,1373.7000,1372.0000,1373.1000,835
2013-08-20,23:20:00,1373.0000,1373.0000,1371.2000,1371.7000,831
2013-08-20,23:25:00,1371.8000,1373.1000,1371.5000,1372.7000,580
2013-08-20,23:30:00,1372.6000,1373.2000,1372.3000,1372.4000,239
2013-08-20,23:35:00,1372.4000,1372.8000,1371.7000,1371.9000,306
2013-08-20,23:40:00,1372.0000,1372.9000,1371.7000,1372.3000,351
2013-08-20,23:45:00,1372.3000,1373.7000,1372.2000,1372.9000,278
2013-08-20,23:50:00,1372.9000,1374.3000,1372.4000,1373.1000,645
2013-08-20,23:55:00,1373.1000,1373.9000,1372.9000,1373.6000,243
2013-08-21,00:00:00,1373.5000,1373.7000,1372.6000,1372.8000,234
2013-08-21,00:05:00,1372.8000,1373.4000,1372.7000,1373.1000,171
2013-08-21,00:10:00,1373.1000,1373.4000,1372.1000,1372.6000,197
2013-08-21,00:15:00,1372.6000,1372.8000,1371.7000,1372.5000,317
2013-08-21,00:20:00,1372.5000,1373.1000,1372.2000,1372.9000,233
2013-08-21,00:25:00,1372.9000,1372.9000,1372.2000,1372.6000,200
2013-08-21,00:30:00,1372.5000,1373.1000,1372.3000,1372.8000,326
2013-08-21,00:35:00,1372.8000,1373.1000,1372.2000,1373.1000,226
2013-08-21,00:40:00,1373.0000,1374.3000,1372.9000,1374.1000,328
2013-08-21,00:45:00,1374.1000,1374.3000,1373.1000,1373.3000,262
2013-08-21,00:50:00,1373.2000,1374.0000,1373.1000,1373.9000,201
2013-08-21,00:55:00,1374.0000,1374.3000,1373.7000,1373.9000,306
2013-08-21,01:00:00,1373.9000,1374.7000,1373.8000,1374.6000,380
2013-08-21,01:05:00,1374.6000,1375.0000,1374.4000,1374.7000,304
2013-08-21,01:10:00,1374.7000,1375.3000,1373.9000,1374.3000,464
2013-08-21,01:15:00,1374.3000,1374.6000,1373.2000,1373.6000,323
2013-08-21,01:20:00,1373.5000,1373.6000,1372.1000,1372.2000,368
2013-08-21,01:25:00,1372.1000,1372.8000,1370.6000,1372.3000,1359
2013-08-21,01:30:00,1372.4000,1373.2000,1371.9000,1371.9000,752
2013-08-21,01:35:00,1371.9000,1372.7000,1371.7000,1372.4000,146
2013-08-21,01:40:00,1372.5000,1372.7000,1371.7000,1372.1000,142
2013-08-21,01:45:00,1372.1000,1372.5000,1371.9000,1372.0000,198
2013-08-21,01:50:00,1372.1000,1372.3000,1371.9000,1372.2000,196
2013-08-21,01:55:00,1372.1000,1373.0000,1372.1000,1372.2000,399
2013-08-21,02:00:00,1372.1000,1372.5000,1372.1000,1372.3000,141
2013-08-21,02:05:00,1372.3000,1372.5000,1371.3000,1371.8000,216
2013-08-21,02:10:00,1371.7000,1372.1000,1371.4000,1371.4000,179
2013-08-21,02:15:00,1371.4000,1372.0000,1370.7000,1371.6000,212
2013-08-21,02:20:00,1371.5000,1371.8000,1371.3000,1371.6000,65
2013-08-21,02:25:00,1371.5000,1372.0000,1371.4000,1371.9000,123
2013-08-21,02:30:00,1371.9000,1372.4000,1371.8000,1372.4000,81
2013-08-21,02:35:00,1372.3000,1372.8000,1372.1000,1372.4000,143
2013-08-21,02:40:00,1372.6000,1372.8000,1372.5000,1372.6000,44
2013-08-21,02:45:00,1372.7000,1373.0000,1372.7000,1373.0000,92
2013-08-21,02:50:00,1373.0000,1373.2000,1372.9000,1372.9000,112
2013-08-21,02:55:00,1373.0000,1373.4000,1372.8000,1373.0000,153
2013-08-21,03:00:00,1372.9000,1373.3000,1372.5000,1373.2000,106
2013-08-21,03:05:00,1373.2000,1373.2000,1372.7000,1372.8000,62
2013-08-21,03:10:00,1372.9000,1372.9000,1372.3000,1372.5000,142
2013-08-21,03:15:00,1372.3000,1372.7000,1372.0000,1372.6000,79
2013-08-21,03:20:00,1372.6000,1372.9000,1372.3000,1372.8000,90
2013-08-21,03:25:00,1372.7000,1372.8000,1372.4000,1372.4000,29
2013-08-21,03:30:00,1372.5000,1372.6000,1371.6000,1372.1000,66
2013-08-21,03:35:00,1372.1000,1372.1000,1371.5000,1371.7000,69
2013-08-21,03:40:00,1371.8000,1371.8000,1371.2000,1371.4000,95
2013-08-21,03:45:00,1371.4000,1371.9000,1371.4000,1371.7000,88
2013-08-21,03:50:00,1371.6000,1371.7000,1371.1000,1371.3000,169
2013-08-21,03:55:00,1371.2000,1371.2000,1370.5000,1370.7000,303
2013-08-21,04:00:00,1370.7000,1371.2000,1370.5000,1370.9000,127
2013-08-21,04:05:00,1370.7000,1371.1000,1370.7000,1370.7000,74
2013-08-21,04:10:00,1370.6000,1370.8000,1370.5000,1370.7000,21
2013-08-21,04:15:00,1370.7000,1370.8000,1370.7000,1370.8000,27
2013-08-21,04:20:00,1370.7000,1371.0000,1370.7000,1370.7000,26
2013-08-21,04:25:00,1370.7000,1370.8000,1370.7000,1370.8000,9
2013-08-21,04:30:00,1370.9000,1371.2000,1370.9000,1371.2000,20
2013-08-21,04:35:00,1371.0000,1371.0000,1370.7000,1370.8000,23
2013-08-21,04:40:00,1370.7000,1370.9000,1370.4000,1370.4000,54
2013-08-21,04:45:00,1370.6000,1370.6000,1370.4000,1370.5000,32
2013-08-21,04:50:00,1370.5000,1370.7000,1370.4000,1370.7000,11
2013-08-21,04:55:00,1370.7000,1370.9000,1370.4000,1370.7000,55
2013-08-21,05:00:00,1370.5000,1370.9000,1370.4000,1370.6000,33
2013-08-21,05:05:00,1370.7000,1370.9000,1370.4000,1370.4000,21
2013-08-21,05:10:00,1370.6000,1370.7000,1370.4000,1370.7000,68
2013-08-21,06:00:00,1371.0000,1371.1000,1365.3000,1368.7000,535
2013-08-21,06:05:00,1368.7000,1369.1000,1368.6000,1368.8000,39
2013-08-21,06:10:00,1369.0000,1369.2000,1368.8000,1369.1000,31
2013-08-21,06:15:00,1369.2000,1369.4000,1368.6000,1368.6000,41
2013-08-21,06:20:00,1368.6000,1368.6000,1368.3000,1368.4000,23
2013-08-21,06:25:00,1368.4000,1368.5000,1368.4000,1368.5000,7
2013-08-21,06:30:00,1368.5000,1368.5000,1368.2000,1368.2000,19
2013-08-21,06:35:00,1368.1000,1368.1000,1367.7000,1367.7000,19
2013-08-21,06:40:00,1367.7000,1368.2000,1367.4000,1368.1000,47
2013-08-21,06:45:00,1368.1000,1368.3000,1367.9000,1368.2000,18
2013-08-21,06:50:00,1368.0000,1368.4000,1368.0000,1368.4000,17
2013-08-21,06:55:00,1368.5000,1368.9000,1368.5000,1368.9000,16
2013-08-21,07:00:00,1368.9000,1369.0000,1368.8000,1368.8000,13
2013-08-21,07:05:00,1368.7000,1368.8000,1368.7000,1368.8000,3
2013-08-21,07:10:00,1368.7000,1368.7000,1368.5000,1368.5000,10
2013-08-21,07:15:00,1368.5000,1368.6000,1368.0000,1368.2000,33
2013-08-21,07:20:00,1368.4000,1368.5000,1368.0000,1368.0000,15
2013-08-21,07:25:00,1367.9000,1367.9000,1367.3000,1367.3000,53
2013-08-21,07:30:00,1367.6000,1368.4000,1367.4000,1368.4000,53
2013-08-21,07:35:00,1368.5000,1368.5000,1368.5000,1368.5000,8
2013-08-21,07:40:00,1368.6000,1369.0000,1368.6000,1368.7000,12
2013-08-21,07:45:00,1368.8000,1368.9000,1368.8000,1368.9000,5
2013-08-21,07:50:00,1368.8000,1368.8000,1368.3000,1368.4000,20
2013-08-21,07:55:00,1368.2000,1368.4000,1368.0000,1368.0000,77
2013-08-21,08:00:00,1368.1000,1369.0000,1368.1000,1368.8000,61
2013-08-21,08:05:00,1368.8000,1370.0000,1368.7000,1369.8000,157
2013-08-21,08:10:00,1370.0000,1371.1000,1369.8000,1369.8000,204
2013-08-21,08:15:00,1369.9000,1370.0000,1369.1000,1369.1000,62
2013-08-21,08:20:00,1368.9000,1369.1000,1368.5000,1368.7000,109
2013-08-21,08:25:00,1368.7000,1369.1000,1367.9000,1367.9000,110
2013-08-21,08:30:00,1368.0000,1368.6000,1367.6000,1368.5000,60
2013-08-21,08:35:00,1368.4000,1368.5000,1368.2000,1368.5000,17
2013-08-21,08:40:00,1368.3000,1368.6000,1368.1000,1368.6000,61
2013-08-21,08:45:00,1368.6000,1369.7000,1368.6000,1369.0000,179
2013-08-21,08:50:00,1369.0000,1369.2000,1368.4000,1369.2000,42
2013-08-21,08:55:00,1368.9000,1369.1000,1367.5000,1367.9000,163
2013-08-21,09:00:00,1367.7000,1368.6000,1366.9000,1367.3000,549
2013-08-21,09:05:00,1367.4000,1370.3000,1367.4000,1369.0000,472
2013-08-21,09:10:00,1369.1000,1369.4000,1368.1000,1369.4000,203
2013-08-21,09:15:00,1369.3000,1370.9000,1368.8000,1370.3000,536
2013-08-21,09:20:00,1370.3000,1370.9000,1369.0000,1370.3000,318
2013-08-21,09:25:00,1370.2000,1373.0000,1370.2000,1372.8000,912
2013-08-21,09:30:00,1372.8000,1373.0000,1371.5000,1372.1000,183
2013-08-21,09:35:00,1372.0000,1372.0000,1371.4000,1371.8000,89
2013-08-21,09:40:00,1371.6000,1372.4000,1371.6000,1371.7000,190
2013-08-21,09:45:00,1371.7000,1372.5000,1371.7000,1372.2000,170
2013-08-21,09:50:00,1372.3000,1372.5000,1371.3000,1372.4000,108
2013-08-21,09:55:00,1372.4000,1372.8000,1372.3000,1372.4000,99
2013-08-21,10:00:00,1372.3000,1372.5000,1371.0000,1371.9000,221
2013-08-21,10:05:00,1371.8000,1373.8000,1371.8000,1372.9000,529
2013-08-21,10:10:00,1373.0000,1373.3000,1372.2000,1372.8000,307
2013-08-21,10:15:00,1372.7000,1372.8000,1372.5000,1372.7000,143
2013-08-21,10:20:00,1372.6000,1372.6000,1370.7000,1370.8000,308
2013-08-21,10:25:00,1370.8000,1371.2000,1370.4000,1371.1000,156
2013-08-21,10:30:00,1371.2000,1371.5000,1370.3000,1371.2000,192
2013-08-21,10:35:00,1371.2000,1372.4000,1370.9000,1371.9000,306
2013-08-21,10:40:00,1371.9000,1372.7000,1371.9000,1372.5000,164
2013-08-21,10:45:00,1372.5000,1372.7000,1371.6000,1372.2000,159
2013-08-21,10:50:00,1372.2000,1372.3000,1371.8000,1371.9000,81
2013-08-21,10:55:00,1371.9000,1372.1000,1371.6000,1371.7000,150
2013-08-21,11:00:00,1371.7000,1373.1000,1371.5000,1371.7000,232
2013-08-21,11:05:00,1371.7000,1372.1000,1371.7000,1371.8000,93
2013-08-21,11:10:00,1371.7000,1371.9000,1371.6000,1371.7000,28
2013-08-21,11:15:00,1371.8000,1372.0000,1370.6000,1371.1000,294
2013-08-21,11:20:00,1371.0000,1371.4000,1370.5000,1370.7000,240
2013-08-21,11:25:00,1370.7000,1371.2000,1370.6000,1370.9000,80
2013-08-21,11:30:00,1371.1000,1371.1000,1369.5000,1369.7000,212
2013-08-21,11:35:00,1369.8000,1370.3000,1369.5000,1370.1000,167
2013-08-21,11:40:00,1370.1000,1370.8000,1370.0000,1370.5000,239
2013-08-21,11:45:00,1370.7000,1371.1000,1370.4000,1371.0000,137
2013-08-21,11:50:00,1371.0000,1371.1000,1370.2000,1370.3000,71
2013-08-21,11:55:00,1370.3000,1370.7000,1369.9000,1370.5000,123
2013-08-21,12:00:00,1370.5000,1371.0000,1370.2000,1370.8000,73
2013-08-21,12:05:00,1370.6000,1371.4000,1370.6000,1371.4000,45
2013-08-21,12:10:00,1371.1000,1371.9000,1370.8000,1370.8000,114
2013-08-21,12:15:00,1370.8000,1371.1000,1370.6000,1370.9000,35
2013-08-21,12:20:00,1370.7000,1371.0000,1370.5000,1370.8000,36
2013-08-21,12:25:00,1370.8000,1370.9000,1370.0000,1370.5000,58
2013-08-21,12:30:00,1370.5000,1370.5000,1368.2000,1368.4000,400
2013-08-21,12:35:00,1368.5000,1369.2000,1368.3000,1368.4000,112
2013-08-21,12:40:00,1368.6000,1368.7000,1367.4000,1367.7000,184
2013-08-21,12:45:00,1367.7000,1368.0000,1367.6000,1367.6000,126
2013-08-21,12:50:00,1367.5000,1367.9000,1367.4000,1367.9000,69
2013-08-21,12:55:00,1367.9000,1367.9000,1367.4000,1367.7000,106
2013-08-21,13:00:00,1367.7000,1367.9000,1367.5000,1367.5000,74
2013-08-21,13:05:00,1367.6000,1368.0000,1367.6000,1368.0000,60
2013-08-21,13:10:00,1368.1000,1368.9000,1368.0000,1368.8000,158
2013-08-21,13:15:00,1368.7000,1368.7000,1368.2000,1368.4000,80
2013-08-21,13:20:00,1368.3000,1368.4000,1367.6000,1367.8000,125
2013-08-21,13:25:00,1367.7000,1368.3000,1367.6000,1368.0000,154
2013-08-21,13:30:00,1368.0000,1369.2000,1367.9000,1368.5000,434
2013-08-21,13:35:00,1368.4000,1368.9000,1365.4000,1366.9000,1130
2013-08-21,13:40:00,1366.8000,1368.1000,1365.7000,1367.1000,798
2013-08-21,13:45:00,1366.9000,1367.4000,1366.2000,1366.9000,425
2013-08-21,13:50:00,1366.9000,1367.4000,1366.6000,1367.4000,275
2013-08-21,13:55:00,1367.5000,1368.7000,1367.3000,1368.1000,364
2013-08-21,14:00:00,1368.1000,1368.1000,1366.9000,1368.0000,285
2013-08-21,14:05:00,1367.9000,1368.1000,1366.0000,1366.3000,317
2013-08-21,14:10:00,1366.3000,1367.3000,1365.5000,1366.9000,364
2013-08-21,14:15:00,1366.6000,1367.3000,1366.0000,1366.2000,166
2013-08-21,14:20:00,1366.2000,1366.5000,1365.8000,1366.3000,248
2013-08-21,14:25:00,1366.2000,1367.1000,1366.2000,1366.4000,277
2013-08-21,14:30:00,1366.3000,1367.6000,1366.2000,1367.3000,205
2013-08-21,14:35:00,1367.2000,1368.3000,1366.6000,1367.7000,455
2013-08-21,14:40:00,1367.7000,1368.0000,1366.9000,1366.9000,262
2013-08-21,14:45:00,1366.8000,1368.3000,1366.5000,1367.7000,524
2013-08-21,14:50:00,1367.8000,1368.0000,1367.3000,1367.6000,200
2013-08-21,14:55:00,1367.6000,1367.9000,1367.3000,1367.4000,325
2013-08-21,15:00:00,1367.3000,1367.5000,1366.7000,1367.4000,307
2013-08-21,15:05:00,1367.3000,1367.3000,1366.1000,1366.8000,444
2013-08-21,15:10:00,1366.8000,1367.3000,1363.6000,1364.1000,1420
2013-08-21,15:15:00,1364.2000,1365.1000,1363.6000,1364.9000,578
2013-08-21,15:20:00,1364.7000,1365.1000,1364.0000,1364.8000,277
2013-08-21,15:25:00,1364.8000,1365.1000,1363.6000,1363.7000,312
2013-08-21,15:30:00,1363.7000,1363.8000,1362.1000,1363.4000,1215
2013-08-21,15:35:00,1363.5000,1364.3000,1362.8000,1364.0000,501
2013-08-21,15:40:00,1363.8000,1364.1000,1363.2000,1363.8000,358
2013-08-21,15:45:00,1363.8000,1364.8000,1363.4000,1364.4000,561
2013-08-21,15:50:00,1364.4000,1364.4000,1363.4000,1363.7000,268
2013-08-21,15:55:00,1363.6000,1363.7000,1361.0000,1361.5000,1017
2013-08-21,16:00:00,1361.4000,1363.1000,1361.1000,1362.5000,862
2013-08-21,16:05:00,1362.5000,1363.3000,1362.3000,1362.7000,282
2013-08-21,16:10:00,1362.6000,1363.2000,1362.1000,1362.9000,252
2013-08-21,16:15:00,1362.9000,1362.9000,1362.1000,1362.9000,235
2013-08-21,16:20:00,1362.8000,1363.5000,1362.2000,1363.3000,315
2013-08-21,16:25:00,1363.2000,1363.4000,1362.8000,1362.8000,201
2013-08-21,16:30:00,1362.8000,1363.4000,1362.4000,1362.8000,236
2013-08-21,16:35:00,1362.7000,1363.3000,1362.4000,1362.8000,255
2013-08-21,16:40:00,1362.7000,1362.7000,1361.3000,1361.4000,284
2013-08-21,16:45:00,1361.4000,1361.6000,1360.3000,1361.1000,729
2013-08-21,16:50:00,1361.0000,1361.3000,1359.7000,1360.8000,639
2013-08-21,16:55:00,1360.7000,1361.3000,1360.0000,1360.2000,468
2013-08-21,17:00:00,1360.3000,1360.7000,1359.2000,1360.5000,1137
2013-08-21,17:05:00,1360.5000,1360.8000,1360.0000,1360.5000,190
2013-08-21,17:10:00,1360.3000,1361.2000,1360.0000,1360.8000,347
2013-08-21,17:15:00,1360.8000,1361.8000,1360.3000,1361.4000,629
2013-08-21,17:20:00,1361.3000,1361.8000,1361.0000,1361.5000,335
2013-08-21,17:25:00,1361.6000,1361.8000,1360.8000,1360.8000,341
2013-08-21,17:30:00,1360.8000,1360.9000,1359.3000,1360.1000,1179
2013-08-21,17:35:00,1360.1000,1360.9000,1359.5000,1360.8000,479
2013-08-21,17:40:00,1360.8000,1361.0000,1360.5000,1360.8000,210
2013-08-21,17:45:00,1360.9000,1361.1000,1360.6000,1360.9000,139
2013-08-21,17:50:00,1360.9000,1362.6000,1360.7000,1362.5000,624
2013-08-21,17:55:00,1362.5000,1363.3000,1362.0000,1363.3000,491
2013-08-21,18:00:00,1363.2000,1363.4000,1362.6000,1362.8000,257
2013-08-21,18:05:00,1362.7000,1362.9000,1362.5000,1362.9000,255
2013-08-21,18:10:00,1362.8000,1362.9000,1362.5000,1362.5000,166
2013-08-21,18:15:00,1362.5000,1362.7000,1361.9000,1362.4000,305
2013-08-21,18:20:00,1362.3000,1362.8000,1361.9000,1362.7000,404
2013-08-21,18:25:00,1362.6000,1363.1000,1362.4000,1363.1000,402
2013-08-21,18:30:00,1363.2000,1365.8000,1363.1000,1364.6000,1451
2013-08-21,18:35:00,1364.5000,1364.6000,1362.9000,1363.6000,456
2013-08-21,18:40:00,1363.6000,1364.2000,1363.2000,1363.2000,272
2013-08-21,18:45:00,1363.2000,1363.9000,1362.9000,1363.8000,207
2013-08-21,18:50:00,1363.6000,1364.9000,1363.6000,1364.3000,265
2013-08-21,18:55:00,1364.5000,1365.2000,1364.1000,1364.3000,286
2013-08-21,19:00:00,1364.3000,1364.7000,1363.1000,1363.6000,292
2013-08-21,19:05:00,1363.7000,1364.4000,1363.5000,1364.1000,153
2013-08-21,19:10:00,1364.0000,1364.3000,1363.9000,1364.0000,78
2013-08-21,19:15:00,1364.1000,1367.8000,1364.0000,1365.7000,845
2013-08-21,19:20:00,1365.5000,1365.6000,1364.7000,1365.2000,499
2013-08-21,19:25:00,1365.1000,1366.9000,1365.1000,1366.5000,527
2013-08-21,19:30:00,1366.4000,1367.5000,1365.8000,1367.0000,668
2013-08-21,19:35:00,1367.0000,1367.1000,1366.5000,1367.0000,219
2013-08-21,19:40:00,1367.1000,1367.1000,1365.9000,1366.2000,311
2013-08-21,19:45:00,1366.3000,1367.0000,1366.1000,1366.6000,153
2013-08-21,19:50:00,1366.6000,1367.0000,1366.4000,1366.5000,321
2013-08-21,19:55:00,1366.5000,1366.5000,1364.7000,1365.9000,584
2013-08-21,20:00:00,1365.9000,1365.9000,1364.6000,1364.8000,394
2013-08-21,20:05:00,1364.8000,1365.3000,1364.5000,1364.7000,292
2013-08-21,20:10:00,1364.9000,1366.2000,1364.9000,1365.7000,335
2013-08-21,20:15:00,1365.7000,1366.9000,1365.1000,1366.6000,307
2013-08-21,20:20:00,1366.4000,1366.6000,1364.7000,1365.8000,798
2013-08-21,20:25:00,1365.9000,1366.2000,1365.4000,1366.1000,321
2013-08-21,20:30:00,1366.1000,1366.7000,1365.5000,1365.9000,257
2013-08-21,20:35:00,1365.9000,1366.9000,1365.5000,1366.4000,266
2013-08-21,20:40:00,1366.4000,1366.8000,1365.6000,1365.9000,263
2013-08-21,20:45:00,1365.9000,1366.2000,1365.3000,1365.7000,331
2013-08-21,20:50:00,1365.7000,1365.7000,1364.9000,1365.1000,294
2013-08-21,20:55:00,1365.1000,1365.7000,1364.9000,1365.4000,201
2013-08-21,21:00:00,1365.5000,1366.7000,1364.5000,1364.9000,713
2013-08-21,21:05:00,1364.9000,1365.7000,1364.2000,1364.5000,712
2013-08-21,21:10:00,1364.4000,1365.3000,1364.1000,1364.8000,418
2013-08-21,21:15:00,1364.7000,1364.9000,1362.1000,1362.5000,858
2013-08-21,21:20:00,1362.6000,1363.9000,1361.8000,1362.6000,1425
2013-08-21,21:25:00,1362.7000,1363.6000,1362.5000,1363.1000,501
2013-08-21,21:30:00,1363.0000,1365.0000,1362.7000,1363.4000,1279
2013-08-21,21:35:00,1363.3000,1363.4000,1361.1000,1362.6000,1420
2013-08-21,21:40:00,1362.7000,1364.0000,1362.2000,1362.9000,750
2013-08-21,21:45:00,1362.9000,1363.7000,1362.3000,1363.6000,489
2013-08-21,21:50:00,1363.8000,1364.4000,1363.1000,1363.2000,610
2013-08-21,21:55:00,1363.4000,1363.6000,1362.7000,1363.3000,469
2013-08-21,22:00:00,1363.2000,1364.4000,1361.2000,1363.1000,3382
2013-08-21,22:05:00,1363.2000,1363.6000,1361.9000,1363.6000,1934
2013-08-21,22:10:00,1363.5000,1363.6000,1361.9000,1363.1000,1121
2013-08-21,22:15:00,1363.1000,1364.0000,1362.7000,1363.2000,730
2013-08-21,22:20:00,1363.3000,1363.9000,1361.9000,1362.8000,1124
2013-08-21,22:25:00,1362.8000,1363.6000,1362.6000,1363.0000,816
2013-08-21,22:30:00,1362.9000,1363.7000,1362.1000,1362.9000,1070
2013-08-21,22:35:00,1362.9000,1363.7000,1362.8000,1363.5000,428
2013-08-21,22:40:00,1363.5000,1365.6000,1363.4000,1364.7000,972
2013-08-21,22:45:00,1364.8000,1370.3000,1364.8000,1368.9000,3364
2013-08-21,22:50:00,1368.9000,1369.4000,1367.2000,1367.3000,1421
2013-08-21,22:55:00,1367.2000,1368.0000,1366.8000,1367.3000,759
2013-08-21,23:00:00,1367.3000,1368.5000,1367.3000,1368.1000,438
2013-08-21,23:05:00,1368.1000,1371.3000,1368.1000,1369.8000,2170
2013-08-21,23:10:00,1369.8000,1369.9000,1368.0000,1368.4000,997
2013-08-21,23:15:00,1368.5000,1368.6000,1367.2000,1368.0000,803
2013-08-21,23:20:00,1368.0000,1368.4000,1366.6000,1367.3000,687
2013-08-21,23:25:00,1367.3000,1367.6000,1366.4000,1367.2000,635
2013-08-21,23:30:00,1367.3000,1368.9000,1367.1000,1368.1000,584
2013-08-21,23:35:00,1368.2000,1369.1000,1367.9000,1368.1000,363
2013-08-21,23:40:00,1368.1000,1369.0000,1368.0000,1368.6000,238
2013-08-21,23:45:00,1368.5000,1369.0000,1368.0000,1368.9000,303
2013-08-21,23:50:00,1368.8000,1369.6000,1368.1000,1368.3000,515
2013-08-21,23:55:00,1368.2000,1368.9000,1368.0000,1368.2000,315
2013-08-22,00:00:00,1368.3000,1368.7000,1367.3000,1368.2000,320
2013-08-22,00:05:00,1368.4000,1369.9000,1368.3000,1368.4000,657
2013-08-22,00:10:00,1368.5000,1369.4000,1368.2000,1368.6000,278
2013-08-22,00:15:00,1368.5000,1369.3000,1368.4000,1369.1000,180
2013-08-22,00:20:00,1369.2000,1369.5000,1368.5000,1369.5000,206
2013-08-22,00:25:00,1369.5000,1370.3000,1368.6000,1368.6000,363
2013-08-22,00:30:00,1368.5000,1369.4000,1367.9000,1369.3000,579
2013-08-22,00:35:00,1369.3000,1369.3000,1368.0000,1368.8000,279
2013-08-22,00:40:00,1368.9000,1369.3000,1368.5000,1369.3000,278
2013-08-22,00:45:00,1369.2000,1370.1000,1368.8000,1369.8000,462
2013-08-22,00:50:00,1369.8000,1369.9000,1368.6000,1369.1000,240
2013-08-22,00:55:00,1369.0000,1369.6000,1368.6000,1369.3000,241
2013-08-22,01:00:00,1369.3000,1370.7000,1369.3000,1369.9000,705
2013-08-22,01:05:00,1369.9000,1370.6000,1369.5000,1370.3000,258
2013-08-22,01:10:00,1370.2000,1370.8000,1369.8000,1370.6000,276
2013-08-22,01:15:00,1370.6000,1372.5000,1370.4000,1371.6000,1221
2013-08-22,01:20:00,1371.6000,1372.0000,1368.0000,1369.5000,1305
2013-08-22,01:25:00,1369.5000,1370.9000,1369.0000,1370.0000,1293
2013-08-22,01:30:00,1369.9000,1371.0000,1369.3000,1370.0000,809
2013-08-22,01:35:00,1370.0000,1370.5000,1369.3000,1370.3000,263
2013-08-22,01:40:00,1370.2000,1370.4000,1369.9000,1370.1000,147
2013-08-22,01:45:00,1370.0000,1371.0000,1370.0000,1370.3000,263
2013-08-22,01:50:00,1370.3000,1371.2000,1370.0000,1371.2000,371
2013-08-22,01:55:00,1371.1000,1373.0000,1370.6000,1372.8000,893
2013-08-22,02:00:00,1372.7000,1372.8000,1363.0000,1364.8000,8142
2013-08-22,02:05:00,1364.9000,1366.6000,1362.0000,1365.9000,4184
2013-08-22,02:10:00,1365.9000,1370.6000,1364.4000,1369.4000,3182
2013-08-22,02:15:00,1369.3000,1370.2000,1367.2000,1368.3000,1693
2013-08-22,02:20:00,1368.3000,1368.7000,1365.6000,1367.0000,1729
2013-08-22,02:25:00,1367.0000,1369.8000,1366.9000,1368.4000,1190
2013-08-22,02:30:00,1368.4000,1375.5000,1368.3000,1374.3000,3719
2013-08-22,02:35:00,1374.3000,1378.9000,1373.9000,1375.9000,3824
2013-08-22,02:40:00,1376.0000,1376.5000,1374.6000,1374.9000,1067
2013-08-22,02:45:00,1374.9000,1377.2000,1374.3000,1376.2000,1205
2013-08-22,02:50:00,1376.1000,1376.9000,1375.7000,1376.1000,750
2013-08-22,02:55:00,1376.1000,1376.7000,1371.7000,1372.4000,1311
2013-08-22,03:00:00,1372.5000,1373.0000,1370.5000,1372.1000,952
2013-08-22,03:05:00,1372.2000,1372.4000,1367.3000,1370.2000,1131
2013-08-22,03:10:00,1370.1000,1371.8000,1369.5000,1371.8000,498
2013-08-22,03:15:00,1371.8000,1371.8000,1370.5000,1370.5000,288
2013-08-22,03:20:00,1370.7000,1371.3000,1369.9000,1370.1000,501
2013-08-22,03:25:00,1370.0000,1371.2000,1369.9000,1371.0000,238
2013-08-22,03:30:00,1370.9000,1371.7000,1370.1000,1371.5000,164
2013-08-22,03:35:00,1371.5000,1372.2000,1369.1000,1369.2000,461
2013-08-22,03:40:00,1369.2000,1369.4000,1368.1000,1368.6000,525
2013-08-22,03:45:00,1368.5000,1369.6000,1367.8000,1369.4000,417
2013-08-22,03:50:00,1369.4000,1369.6000,1367.8000,1367.8000,229
2013-08-22,03:55:00,1367.8000,1368.4000,1366.8000,1367.2000,543
2013-08-22,04:00:00,1367.1000,1368.7000,1367.0000,1368.4000,343
2013-08-22,04:05:00,1368.6000,1368.6000,1365.3000,1365.5000,713
2013-08-22,04:10:00,1365.6000,1366.3000,1364.0000,1366.2000,1042
2013-08-22,04:15:00,1366.3000,1366.4000,1364.7000,1365.1000,242
2013-08-22,04:20:00,1365.0000,1365.8000,1364.9000,1365.5000,100
2013-08-22,04:25:00,1365.5000,1366.5000,1365.5000,1366.2000,182
2013-08-22,04:30:00,1365.9000,1366.6000,1365.9000,1366.0000,116
2013-08-22,04:35:00,1366.1000,1366.5000,1366.1000,1366.3000,23
2013-08-22,04:40:00,1366.3000,1366.4000,1365.9000,1366.0000,39
2013-08-22,04:45:00,1366.3000,1366.5000,1365.8000,1366.2000,76
2013-08-22,04:50:00,1366.0000,1366.4000,1365.8000,1366.4000,32
2013-08-22,04:55:00,1366.2000,1366.3000,1365.5000,1366.2000,49
2013-08-22,05:00:00,1366.0000,1366.4000,1365.2000,1365.5000,83
2013-08-22,05:05:00,1365.5000,1366.2000,1365.5000,1366.2000,46
2013-08-22,05:10:00,1366.0000,1366.5000,1366.0000,1366.4000,84
2013-08-22,06:00:00,1365.6000,1367.4000,1365.5000,1366.4000,142
2013-08-22,06:05:00,1366.5000,1366.6000,1365.5000,1365.5000,34
2013-08-22,06:10:00,1365.8000,1365.9000,1365.6000,1365.8000,9
2013-08-22,06:15:00,1365.7000,1365.7000,1365.5000,1365.7000,17
2013-08-22,06:20:00,1365.5000,1365.7000,1365.0000,1365.2000,31
2013-08-22,06:25:00,1365.2000,1365.2000,1363.7000,1364.2000,100
2013-08-22,06:30:00,1363.9000,1364.4000,1363.9000,1364.1000,40
2013-08-22,06:35:00,1364.2000,1364.3000,1363.9000,1364.2000,44
2013-08-22,06:40:00,1364.3000,1364.3000,1363.9000,1364.1000,39
2013-08-22,06:45:00,1363.8000,1363.9000,1363.6000,1363.6000,7
2013-08-22,06:50:00,1363.7000,1363.7000,1357.2000,1359.0000,1598
2013-08-22,06:55:00,1359.1000,1359.1000,1354.5000,1356.5000,1149
2013-08-22,07:00:00,1356.5000,1358.6000,1355.9000,1358.3000,328
2013-08-22,07:05:00,1358.0000,1359.3000,1357.9000,1359.0000,185
2013-08-22,07:10:00,1358.9000,1359.0000,1357.3000,1358.1000,121
2013-08-22,07:15:00,1358.0000,1359.3000,1358.0000,1359.0000,141
2013-08-22,07:20:00,1358.9000,1359.4000,1358.1000,1358.5000,163
2013-08-22,07:25:00,1358.4000,1358.4000,1355.3000,1355.3000,255
2013-08-22,07:30:00,1355.2000,1357.4000,1354.7000,1357.3000,273
2013-08-22,07:35:00,1357.1000,1357.2000,1355.8000,1356.2000,173
2013-08-22,07:40:00,1356.3000,1357.2000,1355.8000,1356.8000,89
2013-08-22,07:45:00,1357.1000,1357.3000,1356.3000,1356.3000,88
2013-08-22,07:50:00,1356.4000,1356.9000,1355.5000,1356.5000,182
2013-08-22,07:55:00,1356.6000,1358.2000,1356.2000,1358.2000,265
2013-08-22,08:00:00,1358.0000,1358.0000,1357.3000,1357.7000,383
2013-08-22,08:05:00,1357.3000,1357.6000,1355.8000,1356.5000,302
2013-08-22,08:10:00,1356.6000,1357.2000,1356.3000,1356.3000,134
2013-08-22,08:15:00,1356.7000,1358.2000,1356.7000,1358.1000,203
2013-08-22,08:20:00,1358.2000,1358.8000,1356.6000,1357.3000,308
2013-08-22,08:25:00,1357.2000,1357.3000,1356.3000,1357.0000,183
2013-08-22,08:30:00,1357.2000,1358.4000,1357.0000,1357.6000,232
2013-08-22,08:35:00,1357.6000,1358.4000,1357.2000,1358.2000,279
2013-08-22,08:40:00,1358.2000,1358.9000,1357.8000,1357.9000,167
2013-08-22,08:45:00,1358.0000,1359.7000,1358.0000,1359.3000,226
2013-08-22,08:50:00,1359.2000,1359.4000,1358.8000,1359.3000,124
2013-08-22,08:55:00,1359.3000,1360.7000,1359.2000,1359.7000,358
2013-08-22,09:00:00,1359.8000,1361.8000,1358.1000,1361.4000,1180
2013-08-22,09:05:00,1361.4000,1361.8000,1360.8000,1361.5000,495
2013-08-22,09:10:00,1361.5000,1361.6000,1360.1000,1360.2000,388
2013-08-22,09:15:00,1360.3000,1361.4000,1360.0000,1360.5000,199
2013-08-22,09:20:00,1360.5000,1361.4000,1360.5000,1361.0000,246
2013-08-22,09:25:00,1360.9000,1361.0000,1360.4000,1360.9000,112
2013-08-22,09:30:00,1360.9000,1361.4000,1360.5000,1360.6000,211
2013-08-22,09:35:00,1360.6000,1361.5000,1360.3000,1360.7000,250
2013-08-22,09:40:00,1360.7000,1361.5000,1360.6000,1361.3000,219
2013-08-22,09:45:00,1361.3000,1367.8000,1361.0000,1367.6000,1938
2013-08-22,09:50:00,1367.7000,1367.7000,1363.9000,1365.1000,1474
2013-08-22,09:55:00,1365.1000,1365.7000,1363.5000,1365.6000,741
2013-08-22,10:00:00,1365.8000,1366.0000,1364.2000,1365.4000,713
2013-08-22,10:05:00,1365.3000,1365.6000,1364.4000,1364.8000,343
2013-08-22,10:10:00,1364.8000,1364.9000,1362.6000,1363.2000,412
2013-08-22,10:15:00,1363.0000,1363.2000,1362.6000,1363.2000,212
2013-08-22,10:20:00,1363.2000,1363.6000,1362.9000,1363.3000,115
2013-08-22,10:25:00,1363.2000,1363.7000,1362.9000,1363.1000,160
2013-08-22,10:30:00,1362.9000,1364.4000,1362.8000,1364.2000,121
2013-08-22,10:35:00,1364.3000,1364.3000,1363.6000,1363.7000,55
2013-08-22,10:40:00,1363.8000,1364.4000,1363.8000,1363.8000,86
2013-08-22,10:45:00,1363.7000,1363.7000,1362.3000,1362.6000,206
2013-08-22,10:50:00,1362.6000,1363.5000,1362.6000,1362.8000,97
2013-08-22,10:55:00,1362.7000,1363.9000,1362.6000,1363.8000,136
2013-08-22,11:00:00,1363.8000,1365.6000,1363.2000,1363.2000,546
2013-08-22,11:05:00,1363.2000,1363.5000,1362.8000,1363.0000,134
2013-08-22,11:10:00,1362.9000,1363.0000,1362.0000,1362.5000,180
2013-08-22,11:15:00,1362.5000,1363.0000,1362.2000,1362.3000,195
2013-08-22,11:20:00,1362.3000,1362.9000,1362.3000,1362.8000,66
2013-08-22,11:25:00,1362.7000,1363.0000,1362.7000,1363.0000,59
2013-08-22,11:30:00,1362.8000,1363.0000,1361.9000,1361.9000,56
2013-08-22,11:35:00,1361.8000,1362.3000,1361.8000,1362.1000,96
2013-08-22,11:40:00,1362.1000,1362.3000,1361.5000,1361.7000,119
2013-08-22,11:45:00,1361.5000,1361.7000,1361.1000,1361.2000,144
2013-08-22,11:50:00,1361.3000,1361.6000,1360.8000,1361.2000,98
2013-08-22,11:55:00,1361.1000,1361.3000,1360.3000,1360.4000,154
2013-08-22,12:00:00,1360.5000,1361.0000,1359.4000,1359.6000,282
2013-08-22,12:05:00,1359.5000,1359.6000,1358.6000,1359.4000,176
2013-08-22,12:10:00,1359.3000,1360.3000,1359.0000,1360.3000,224
2013-08-22,12:15:00,1360.4000,1360.7000,1359.9000,1360.3000,124
2013-08-22,12:20:00,1360.4000,1360.9000,1360.4000,1360.8000,140
2013-08-22,12:25:00,1360.7000,1360.8000,1360.2000,1360.2000,35
2013-08-22,12:30:00,1360.3000,1360.6000,1359.4000,1359.9000,161
2013-08-22,12:35:00,1359.8000,1360.3000,1359.5000,1360.1000,57
2013-08-22,12:40:00,1360.2000,1361.1000,1360.1000,1360.5000,168
2013-08-22,12:45:00,1360.5000,1360.6000,1360.0000,1360.0000,19
2013-08-22,12:50:00,1360.0000,1361.4000,1359.7000,1361.2000,156
2013-08-22,12:55:00,1361.2000,1361.6000,1360.4000,1360.4000,161
2013-08-22,13:00:00,1360.4000,1362.0000,1360.4000,1361.9000,129
2013-08-22,13:05:00,1361.9000,1361.9000,1361.3000,1361.4000,63
2013-08-22,13:10:00,1361.4000,1361.7000,1361.1000,1361.3000,45
2013-08-22,13:15:00,1361.3000,1361.6000,1361.0000,1361.1000,49
2013-08-22,13:20:00,1361.0000,1361.0000,1360.8000,1361.0000,48
2013-08-22,13:25:00,1361.0000,1361.8000,1361.0000,1361.2000,82
2013-08-22,13:30:00,1361.3000,1363.0000,1361.3000,1362.5000,358
2013-08-22,13:35:00,1362.4000,1363.1000,1362.1000,1362.6000,102
2013-08-22,13:40:00,1362.5000,1362.9000,1362.1000,1362.5000,160
2013-08-22,13:45:00,1362.5000,1362.7000,1362.0000,1362.3000,145
2013-08-22,13:50:00,1362.3000,1363.0000,1362.3000,1362.5000,169
2013-08-22,13:55:00,1362.5000,1363.1000,1362.3000,1362.3000,104
2013-08-22,14:00:00,1362.4000,1362.9000,1362.0000,1362.0000,263
2013-08-22,14:05:00,1362.0000,1362.1000,1361.0000,1361.5000,370
2013-08-22,14:10:00,1361.5000,1361.6000,1360.6000,1361.1000,270
2013-08-22,14:15:00,1361.2000,1361.7000,1360.9000,1361.5000,216
2013-08-22,14:20:00,1361.4000,1362.2000,1361.4000,1361.6000,219
2013-08-22,14:25:00,1361.6000,1363.0000,1361.6000,1363.0000,169
2013-08-22,14:30:00,1362.9000,1363.6000,1362.3000,1362.4000,325
2013-08-22,14:35:00,1362.3000,1362.7000,1361.9000,1362.2000,238
2013-08-22,14:40:00,1362.3000,1363.3000,1361.7000,1362.5000,210
2013-08-22,14:45:00,1362.6000,1362.8000,1362.0000,1362.8000,145
2013-08-22,14:50:00,1362.7000,1363.9000,1362.4000,1363.8000,424
2013-08-22,14:55:00,1363.8000,1364.5000,1362.7000,1363.5000,652
2013-08-22,15:00:00,1363.5000,1364.0000,1362.9000,1363.6000,275
2013-08-22,15:05:00,1363.5000,1363.8000,1362.2000,1362.8000,311
2013-08-22,15:10:00,1362.9000,1363.6000,1362.2000,1362.2000,241
2013-08-22,15:15:00,1362.3000,1362.6000,1362.0000,1362.3000,285
2013-08-22,15:20:00,1362.4000,1363.1000,1361.5000,1362.7000,266
2013-08-22,15:25:00,1362.6000,1364.0000,1362.0000,1363.9000,440
2013-08-22,15:30:00,1363.8000,1364.4000,1363.3000,1364.4000,423
2013-08-22,15:35:00,1364.3000,1365.4000,1364.1000,1364.7000,813
2013-08-22,15:40:00,1364.6000,1365.1000,1363.8000,1364.6000,306
2013-08-22,15:45:00,1364.5000,1365.1000,1363.7000,1364.1000,190
2013-08-22,15:50:00,1364.1000,1364.1000,1363.0000,1363.6000,204
2013-08-22,15:55:00,1363.3000,1365.0000,1363.3000,1365.0000,235
2013-08-22,16:00:00,1364.7000,1371.2000,1363.7000,1370.6000,2129
2013-08-22,16:05:00,1370.6000,1372.4000,1368.9000,1369.8000,2536
2013-08-22,16:10:00,1369.6000,1374.0000,1368.8000,1373.3000,1928
2013-08-22,16:15:00,1373.3000,1373.7000,1372.0000,1372.0000,1143
2013-08-22,16:20:00,1372.0000,1373.6000,1372.0000,1372.1000,637
2013-08-22,16:25:00,1372.1000,1372.6000,1371.2000,1371.6000,582
2013-08-22,16:30:00,1371.7000,1372.2000,1370.8000,1370.8000,556
2013-08-22,16:35:00,1370.8000,1371.5000,1370.4000,1371.2000,608
2013-08-22,16:40:00,1371.2000,1371.4000,1370.5000,1371.0000,213
2013-08-22,16:45:00,1371.0000,1371.5000,1370.5000,1370.6000,423
2013-08-22,16:50:00,1370.7000,1371.3000,1370.7000,1371.2000,209
2013-08-22,16:55:00,1371.2000,1371.2000,1370.0000,1370.1000,293
2013-08-22,17:00:00,1370.1000,1371.4000,1370.1000,1370.3000,339
2013-08-22,17:05:00,1370.4000,1370.6000,1369.6000,1369.7000,343
2013-08-22,17:10:00,1369.7000,1370.0000,1368.4000,1368.6000,345
2013-08-22,17:15:00,1368.6000,1369.7000,1368.4000,1369.1000,181
2013-08-22,17:20:00,1369.2000,1369.5000,1368.6000,1369.3000,277
2013-08-22,17:25:00,1369.2000,1370.2000,1368.9000,1370.1000,191
2013-08-22,17:30:00,1370.3000,1370.9000,1369.7000,1370.1000,614
2013-08-22,17:35:00,1370.1000,1370.5000,1369.5000,1370.0000,593
2013-08-22,17:40:00,1370.1000,1370.8000,1368.1000,1368.3000,472
2013-08-22,17:45:00,1368.2000,1369.5000,1368.1000,1369.2000,178
2013-08-22,17:50:00,1369.2000,1369.2000,1366.2000,1366.3000,844
2013-08-22,17:55:00,1366.4000,1366.5000,1365.7000,1366.5000,532
2013-08-22,18:00:00,1366.4000,1367.9000,1366.2000,1367.1000,414
2013-08-22,18:05:00,1367.2000,1367.9000,1366.3000,1366.6000,316
2013-08-22,18:10:00,1366.6000,1366.9000,1365.3000,1365.4000,350
2013-08-22,18:15:00,1365.5000,1366.0000,1364.2000,1365.8000,662
2013-08-22,18:20:00,1365.8000,1366.4000,1365.8000,1365.8000,154
2013-08-22,18:25:00,1365.9000,1366.6000,1365.8000,1365.9000,237
2013-08-22,18:30:00,1366.0000,1366.1000,1365.0000,1365.4000,242
2013-08-22,18:35:00,1365.4000,1367.0000,1365.4000,1366.9000,290
2013-08-22,18:40:00,1366.9000,1367.0000,1366.6000,1366.8000,70
2013-08-22,18:45:00,1366.8000,1367.5000,1366.3000,1366.5000,240
2013-08-22,18:50:00,1366.5000,1367.2000,1366.3000,1366.6000,96
2013-08-22,18:55:00,1366.5000,1367.1000,1366.5000,1367.0000,92
2013-08-22,19:00:00,1367.0000,1367.5000,1366.5000,1367.2000,248
2013-08-22,19:05:00,1366.9000,1369.1000,1366.9000,1368.9000,780
2013-08-22,19:10:00,1368.8000,1369.7000,1367.8000,1368.8000,497
2013-08-22,19:15:00,1368.9000,1369.4000,1368.4000,1368.4000,206
2013-08-22,19:20:00,1368.3000,1369.0000,1368.2000,1368.7000,179
2013-08-22,19:25:00,1368.6000,1369.2000,1368.2000,1368.5000,114
2013-08-22,19:30:00,1368.4000,1368.6000,1367.5000,1368.2000,197
2013-08-22,19:35:00,1368.1000,1368.2000,1367.3000,1367.4000,106
2013-08-22,19:40:00,1367.5000,1368.5000,1367.5000,1368.0000,99
2013-08-22,19:45:00,1367.9000,1368.1000,1367.3000,1367.5000,228
2013-08-22,19:50:00,1367.4000,1368.2000,1367.3000,1367.9000,165
2013-08-22,19:55:00,1367.9000,1369.1000,1367.8000,1368.2000,372
2013-08-22,20:00:00,1368.2000,1370.2000,1367.6000,1369.2000,761
2013-08-22,20:05:00,1369.2000,1370.4000,1368.7000,1370.2000,623
2013-08-22,20:10:00,1370.2000,1371.7000,1370.1000,1370.7000,913
2013-08-22,20:15:00,1370.9000,1371.1000,1369.5000,1369.6000,650
2013-08-22,20:20:00,1369.8000,1371.2000,1369.5000,1370.4000,923
2013-08-22,20:25:00,1370.5000,1370.5000,1366.5000,1367.2000,1099
2013-08-22,20:30:00,1367.4000,1374.4000,1365.7000,1373.5000,3363
2013-08-22,20:35:00,1373.4000,1376.8000,1372.6000,1374.8000,4023
2013-08-22,20:40:00,1374.7000,1375.2000,1372.8000,1374.1000,1232
2013-08-22,20:45:00,1373.9000,1373.9000,1372.3000,1373.2000,1111
2013-08-22,20:50:00,1373.1000,1373.7000,1373.0000,1373.4000,400
2013-08-22,20:55:00,1373.3000,1375.4000,1373.1000,1374.8000,1323
2013-08-22,21:00:00,1374.9000,1375.6000,1373.3000,1374.9000,1901
2013-08-22,21:05:00,1374.8000,1376.2000,1373.9000,1375.3000,1170
2013-08-22,21:10:00,1375.5000,1375.6000,1373.6000,1374.0000,816
2013-08-22,21:15:00,1374.1000,1374.2000,1373.1000,1373.4000,770
2013-08-22,21:20:00,1373.4000,1373.7000,1372.6000,1373.0000,523
2013-08-22,21:25:00,1373.0000,1373.5000,1371.1000,1372.2000,871
2013-08-22,21:30:00,1372.1000,1373.9000,1371.7000,1373.8000,942
2013-08-22,21:35:00,1373.8000,1373.9000,1372.4000,1373.4000,579
2013-08-22,21:40:00,1373.3000,1373.9000,1372.8000,1373.6000,677
2013-08-22,21:45:00,1373.7000,1374.2000,1373.0000,1373.3000,781
2013-08-22,21:50:00,1373.5000,1375.2000,1373.2000,1374.3000,1730
2013-08-22,21:55:00,1374.2000,1374.6000,1373.4000,1374.3000,909
2013-08-22,22:00:00,1374.4000,1375.4000,1374.2000,1375.0000,1943
2013-08-22,22:05:00,1375.0000,1381.4000,1375.0000,1380.7000,7528
2013-08-22,22:10:00,1380.9000,1381.0000,1378.2000,1379.4000,2036
2013-08-22,22:15:00,1379.6000,1380.0000,1375.6000,1376.5000,2896
2013-08-22,22:20:00,1376.4000,1377.1000,1376.0000,1376.9000,799
2013-08-22,22:25:00,1377.1000,1378.3000,1376.8000,1378.1000,882
2013-08-22,22:30:00,1378.0000,1378.1000,1376.2000,1376.5000,875
2013-08-22,22:35:00,1376.5000,1377.4000,1375.8000,1376.9000,664
2013-08-22,22:40:00,1376.9000,1377.2000,1376.1000,1377.0000,556
2013-08-22,22:45:00,1377.2000,1377.2000,1373.2000,1373.9000,1811
2013-08-22,22:50:00,1373.9000,1374.7000,1373.2000,1374.6000,1788
2013-08-22,22:55:00,1374.4000,1375.7000,1373.8000,1375.3000,703
2013-08-22,23:00:00,1375.2000,1375.6000,1374.1000,1374.5000,749
2013-08-22,23:05:00,1374.5000,1377.8000,1374.5000,1376.8000,1971
2013-08-22,23:10:00,1376.8000,1377.1000,1374.9000,1375.4000,1044
2013-08-22,23:15:00,1375.4000,1376.0000,1374.3000,1374.5000,664
2013-08-22,23:20:00,1374.7000,1374.7000,1369.7000,1370.7000,2810
2013-08-22,23:25:00,1370.6000,1372.7000,1369.9000,1372.5000,1599
2013-08-22,23:30:00,1372.5000,1372.6000,1371.2000,1372.2000,681
2013-08-22,23:35:00,1372.3000,1372.9000,1372.2000,1372.6000,386
2013-08-22,23:40:00,1372.7000,1373.0000,1371.5000,1371.8000,548
2013-08-22,23:45:00,1371.9000,1373.4000,1371.5000,1373.2000,686
2013-08-22,23:50:00,1373.3000,1373.7000,1372.0000,1372.5000,474
2013-08-22,23:55:00,1372.6000,1373.3000,1372.3000,1372.6000,234
2013-08-23,00:00:00,1372.6000,1373.0000,1372.0000,1372.9000,320
2013-08-23,00:05:00,1372.9000,1374.0000,1372.9000,1373.6000,433
2013-08-23,00:10:00,1373.7000,1373.8000,1373.0000,1373.1000,181
2013-08-23,00:15:00,1373.1000,1373.2000,1372.4000,1373.0000,338
2013-08-23,00:20:00,1372.9000,1372.9000,1372.1000,1372.3000,320
2013-08-23,00:25:00,1372.5000,1372.5000,1371.6000,1372.3000,394
2013-08-23,00:30:00,1372.5000,1372.9000,1370.8000,1371.3000,907
2013-08-23,00:35:00,1371.3000,1372.4000,1371.3000,1371.9000,550
2013-08-23,00:40:00,1372.0000,1372.3000,1370.9000,1371.6000,662
2013-08-23,00:45:00,1371.5000,1372.3000,1370.5000,1371.9000,974
2013-08-23,00:50:00,1371.8000,1371.8000,1370.5000,1370.8000,547
2013-08-23,00:55:00,1370.8000,1372.6000,1370.8000,1371.5000,807
2013-08-23,01:00:00,1371.4000,1371.8000,1369.0000,1370.0000,1764
2013-08-23,01:05:00,1370.1000,1371.1000,1369.8000,1370.6000,439
2013-08-23,01:10:00,1370.6000,1371.1000,1370.6000,1370.9000,227
2013-08-23,01:15:00,1370.8000,1372.1000,1370.6000,1371.1000,554
2013-08-23,01:20:00,1371.3000,1371.3000,1369.6000,1369.8000,764
2013-08-23,01:25:00,1369.8000,1371.3000,1369.5000,1370.6000,840
2013-08-23,01:30:00,1370.6000,1371.9000,1370.5000,1371.7000,492
2013-08-23,01:35:00,1371.7000,1372.1000,1371.5000,1372.1000,443
2013-08-23,01:40:00,1372.1000,1372.4000,1371.7000,1372.0000,303
2013-08-23,01:45:00,1372.0000,1372.4000,1371.4000,1372.0000,247
2013-08-23,01:50:00,1372.0000,1372.4000,1371.9000,1372.2000,273
2013-08-23,01:55:00,1372.1000,1372.4000,1371.1000,1372.1000,383
2013-08-23,02:00:00,1372.1000,1372.3000,1371.4000,1372.2000,107
2013-08-23,02:05:00,1372.3000,1372.8000,1371.8000,1372.2000,236
2013-08-23,02:10:00,1372.3000,1372.8000,1372.0000,1372.1000,196
2013-08-23,02:15:00,1372.1000,1372.6000,1371.7000,1372.0000,219
2013-08-23,02:20:00,1372.0000,1372.1000,1371.2000,1371.3000,218
2013-08-23,02:25:00,1371.2000,1371.9000,1370.9000,1371.3000,183
2013-08-23,02:30:00,1371.3000,1372.5000,1371.3000,1372.2000,132
2013-08-23,02:35:00,1372.2000,1372.5000,1371.4000,1371.5000,69
2013-08-23,02:40:00,1371.7000,1372.3000,1371.7000,1372.2000,116
2013-08-23,02:45:00,1372.4000,1372.5000,1372.0000,1372.2000,59
2013-08-23,02:50:00,1372.0000,1372.4000,1371.8000,1372.0000,55
2013-08-23,02:55:00,1371.9000,1372.7000,1371.8000,1372.7000,94
2013-08-23,03:00:00,1372.8000,1373.2000,1372.6000,1372.9000,254
2013-08-23,03:05:00,1372.9000,1373.2000,1372.8000,1373.0000,53
2013-08-23,03:10:00,1373.0000,1373.9000,1372.9000,1373.7000,173
2013-08-23,03:15:00,1373.8000,1376.6000,1373.7000,1376.3000,1164
2013-08-23,03:20:00,1376.4000,1376.7000,1375.3000,1375.5000,197
2013-08-23,03:25:00,1375.4000,1375.6000,1374.3000,1374.7000,219
2013-08-23,03:30:00,1374.6000,1375.3000,1370.8000,1374.8000,143
2013-08-23,03:35:00,1374.8000,1375.3000,1374.5000,1374.9000,230
2013-08-23,03:40:00,1374.9000,1375.2000,1374.6000,1375.2000,164
2013-08-23,03:45:00,1375.2000,1375.4000,1374.5000,1374.8000,135
2013-08-23,03:50:00,1374.8000,1375.1000,1374.0000,1374.5000,328
2013-08-23,03:55:00,1374.5000,1374.8000,1374.1000,1374.2000,372
2013-08-23,04:00:00,1374.2000,1374.5000,1373.8000,1374.5000,245
2013-08-23,04:05:00,1374.4000,1374.7000,1374.1000,1374.1000,74
2013-08-23,04:10:00,1374.0000,1374.5000,1373.9000,1374.3000,43
2013-08-23,04:15:00,1374.4000,1374.6000,1374.2000,1374.5000,80
2013-08-23,04:20:00,1374.5000,1374.5000,1374.2000,1374.5000,113
2013-08-23,04:25:00,1374.5000,1375.0000,1374.3000,1374.9000,55
2013-08-23,04:30:00,1375.0000,1375.0000,1374.6000,1374.9000,76
2013-08-23,04:35:00,1374.6000,1374.6000,1374.4000,1374.4000,47
2013-08-23,04:40:00,1374.5000,1374.7000,1374.5000,1374.7000,28
2013-08-23,04:45:00,1374.7000,1375.3000,1374.6000,1375.1000,50
2013-08-23,04:50:00,1375.1000,1375.8000,1375.1000,1375.6000,53
2013-08-23,04:55:00,1375.5000,1375.7000,1375.3000,1375.7000,20
2013-08-23,05:00:00,1375.5000,1376.2000,1375.4000,1375.9000,57
2013-08-23,05:05:00,1375.6000,1376.3000,1375.5000,1376.3000,44
2013-08-23,05:10:00,1376.3000,1376.3000,1375.5000,1375.5000,81
2013-08-23,06:00:00,1376.1000,1377.0000,1375.7000,1377.0000,102
2013-08-23,06:05:00,1376.6000,1376.7000,1376.3000,1376.6000,23
2013-08-23,06:10:00,1376.6000,1376.7000,1376.4000,1376.5000,49
2013-08-23,06:15:00,1376.4000,1376.6000,1376.3000,1376.3000,17
2013-08-23,06:20:00,1376.3000,1376.4000,1376.1000,1376.4000,28
2013-08-23,06:25:00,1376.5000,1377.3000,1376.3000,1376.8000,76
2013-08-23,06:30:00,1376.8000,1377.8000,1376.7000,1377.8000,128
2013-08-23,06:35:00,1377.4000,1377.9000,1377.3000,1377.9000,26
2013-08-23,06:40:00,1377.9000,1378.2000,1377.8000,1378.1000,75
2013-08-23,06:45:00,1378.2000,1378.4000,1377.3000,1377.3000,82
2013-08-23,06:50:00,1377.5000,1378.0000,1377.3000,1378.0000,9
2013-08-23,06:55:00,1378.0000,1378.1000,1377.8000,1378.1000,13
2013-08-23,07:00:00,1377.7000,1378.5000,1377.7000,1378.5000,131
2013-08-23,07:05:00,1378.6000,1378.8000,1378.4000,1378.5000,95
2013-08-23,07:10:00,1378.7000,1379.0000,1378.0000,1378.3000,92
2013-08-23,07:15:00,1378.2000,1378.3000,1377.9000,1378.1000,38
2013-08-23,07:20:00,1377.9000,1378.0000,1376.7000,1376.9000,124
2013-08-23,07:25:00,1376.9000,1376.9000,1375.6000,1375.8000,120
2013-08-23,07:30:00,1375.8000,1376.2000,1375.6000,1375.7000,80
2013-08-23,07:35:00,1375.7000,1376.1000,1375.7000,1376.1000,22
2013-08-23,07:40:00,1375.9000,1376.6000,1375.9000,1376.4000,75
2013-08-23,07:45:00,1376.3000,1376.4000,1375.8000,1376.0000,30
2013-08-23,07:50:00,1375.9000,1376.1000,1374.9000,1375.4000,106
2013-08-23,07:55:00,1375.4000,1375.4000,1374.3000,1374.4000,118
2013-08-23,08:00:00,1374.3000,1375.6000,1374.2000,1374.5000,172
2013-08-23,08:05:00,1374.3000,1374.4000,1371.4000,1372.5000,904
2013-08-23,08:10:00,1372.6000,1373.5000,1372.5000,1373.3000,171
2013-08-23,08:15:00,1373.3000,1373.3000,1372.9000,1373.0000,63
2013-08-23,08:20:00,1373.2000,1373.6000,1372.8000,1373.5000,122
2013-08-23,08:25:00,1373.4000,1373.6000,1372.9000,1373.0000,46
2013-08-23,08:30:00,1373.1000,1373.1000,1372.3000,1372.7000,95
2013-08-23,08:35:00,1372.8000,1373.1000,1372.1000,1372.6000,86
2013-08-23,08:40:00,1372.6000,1373.2000,1372.5000,1373.2000,48
2013-08-23,08:45:00,1373.0000,1374.1000,1373.0000,1373.5000,264
2013-08-23,08:50:00,1373.5000,1374.5000,1373.5000,1374.5000,160
2013-08-23,08:55:00,1374.5000,1375.0000,1374.4000,1374.8000,159
2013-08-23,09:00:00,1374.7000,1375.5000,1374.3000,1375.0000,432
2013-08-23,09:05:00,1375.0000,1375.2000,1374.1000,1374.5000,152
2013-08-23,09:10:00,1374.8000,1375.6000,1374.6000,1374.8000,291
2013-08-23,09:15:00,1374.9000,1375.0000,1373.9000,1374.9000,75
2013-08-23,09:20:00,1374.8000,1374.9000,1374.2000,1374.7000,196
2013-08-23,09:25:00,1374.4000,1375.0000,1373.4000,1374.4000,213
2013-08-23,09:30:00,1374.4000,1375.8000,1374.3000,1375.3000,237
2013-08-23,09:35:00,1375.2000,1375.4000,1374.6000,1375.1000,79
2013-08-23,09:40:00,1375.2000,1375.4000,1374.8000,1375.2000,56
2013-08-23,09:45:00,1375.2000,1375.5000,1374.8000,1374.9000,71
2013-08-23,09:50:00,1374.8000,1374.9000,1374.4000,1374.6000,44
2013-08-23,09:55:00,1374.5000,1375.3000,1374.5000,1375.1000,91
2013-08-23,10:00:00,1375.1000,1375.8000,1374.1000,1374.5000,117
2013-08-23,10:05:00,1374.4000,1374.9000,1374.4000,1374.9000,48
2013-08-23,10:10:00,1374.8000,1374.8000,1374.4000,1374.5000,55
2013-08-23,10:15:00,1374.5000,1374.7000,1373.7000,1374.2000,120
2013-08-23,10:20:00,1374.2000,1374.2000,1374.0000,1374.1000,36
2013-08-23,10:25:00,1374.1000,1374.3000,1374.1000,1374.2000,24
2013-08-23,10:30:00,1374.4000,1375.4000,1374.3000,1374.9000,137
2013-08-23,10:35:00,1375.0000,1375.5000,1374.8000,1375.1000,73
2013-08-23,10:40:00,1374.9000,1375.3000,1374.8000,1375.3000,60
2013-08-23,10:45:00,1375.4000,1377.4000,1375.4000,1376.5000,481
2013-08-23,10:50:00,1376.5000,1377.6000,1376.5000,1377.0000,258
2013-08-23,10:55:00,1377.2000,1377.8000,1376.7000,1376.8000,236
2013-08-23,11:00:00,1376.8000,1377.0000,1376.1000,1376.4000,184
2013-08-23,11:05:00,1376.4000,1376.6000,1376.2000,1376.5000,35
2013-08-23,11:10:00,1376.4000,1376.8000,1376.0000,1376.6000,67
2013-08-23,11:15:00,1376.6000,1376.7000,1376.3000,1376.3000,30
2013-08-23,11:20:00,1376.3000,1377.2000,1376.0000,1376.2000,530
2013-08-23,11:25:00,1376.2000,1376.2000,1376.0000,1376.1000,290
2013-08-23,11:30:00,1376.1000,1376.3000,1376.0000,1376.3000,237
2013-08-23,11:35:00,1376.2000,1376.6000,1376.1000,1376.4000,99
2013-08-23,11:40:00,1376.5000,1376.5000,1376.0000,1376.0000,38
2013-08-23,11:45:00,1376.0000,1376.1000,1376.0000,1376.0000,58
2013-08-23,11:50:00,1376.1000,1376.2000,1376.0000,1376.0000,30
2013-08-23,11:55:00,1376.0000,1376.3000,1376.0000,1376.0000,66
2013-08-23,12:00:00,1376.0000,1376.3000,1376.0000,1376.3000,92
2013-08-23,12:05:00,1376.3000,1376.5000,1376.0000,1376.0000,65
2013-08-23,12:10:00,1376.0000,1376.1000,1376.0000,1376.0000,63
2013-08-23,12:15:00,1375.9000,1376.0000,1375.0000,1375.7000,166
2013-08-23,12:20:00,1375.7000,1375.8000,1375.1000,1375.1000,45
2013-08-23,12:25:00,1375.1000,1375.2000,1374.8000,1374.9000,63
2013-08-23,12:30:00,1374.8000,1375.3000,1374.6000,1374.7000,141
2013-08-23,12:35:00,1374.6000,1375.0000,1374.4000,1375.0000,59
2013-08-23,12:40:00,1375.0000,1375.7000,1375.0000,1375.6000,93
2013-08-23,12:45:00,1375.4000,1376.1000,1375.2000,1376.0000,154
2013-08-23,12:50:00,1376.1000,1378.5000,1376.0000,1377.7000,612
2013-08-23,12:55:00,1377.7000,1378.5000,1377.7000,1377.7000,124
2013-08-23,13:00:00,1377.7000,1378.0000,1377.0000,1377.4000,157
2013-08-23,13:05:00,1377.4000,1377.7000,1377.2000,1377.6000,55
2013-08-23,13:10:00,1377.7000,1377.9000,1376.9000,1376.9000,107
2013-08-23,13:15:00,1376.9000,1376.9000,1376.1000,1376.4000,80
2013-08-23,13:20:00,1376.4000,1376.5000,1376.0000,1376.0000,207
2013-08-23,13:25:00,1376.0000,1376.5000,1376.0000,1376.1000,127
2013-08-23,13:30:00,1376.1000,1376.4000,1374.5000,1374.8000,725
2013-08-23,13:35:00,1374.6000,1375.3000,1373.8000,1374.8000,271
2013-08-23,13:40:00,1374.7000,1375.4000,1374.5000,1374.6000,224
2013-08-23,13:45:00,1374.6000,1377.0000,1374.2000,1376.7000,580
2013-08-23,13:50:00,1376.7000,1377.4000,1375.7000,1376.1000,175
2013-08-23,13:55:00,1376.0000,1377.5000,1375.2000,1377.3000,345
2013-08-23,14:00:00,1377.3000,1377.3000,1375.3000,1375.7000,368
2013-08-23,14:05:00,1375.8000,1376.0000,1374.8000,1375.0000,256
2013-08-23,14:10:00,1374.9000,1375.3000,1374.5000,1374.8000,127
2013-08-23,14:15:00,1374.8000,1375.0000,1374.1000,1374.4000,342
2013-08-23,14:20:00,1374.3000,1375.8000,1374.3000,1375.7000,448
2013-08-23,14:25:00,1375.5000,1375.8000,1374.6000,1375.0000,260
2013-08-23,14:30:00,1375.0000,1375.2000,1374.9000,1375.0000,107
2013-08-23,14:35:00,1375.0000,1375.8000,1374.8000,1375.7000,229
2013-08-23,14:40:00,1375.7000,1376.3000,1375.4000,1375.5000,169
2013-08-23,14:45:00,1375.6000,1376.1000,1374.9000,1375.2000,159
2013-08-23,14:50:00,1375.2000,1376.0000,1375.1000,1375.9000,164
2013-08-23,14:55:00,1375.8000,1377.1000,1375.5000,1376.7000,516
2013-08-23,15:00:00,1376.5000,1376.7000,1375.0000,1375.8000,365
2013-08-23,15:05:00,1375.9000,1376.1000,1374.8000,1375.5000,266
2013-08-23,15:10:00,1375.6000,1376.0000,1374.9000,1375.2000,284
2013-08-23,15:15:00,1375.2000,1375.3000,1373.4000,1375.1000,583
2013-08-23,15:20:00,1375.0000,1375.7000,1374.8000,1375.6000,188
2013-08-23,15:25:00,1375.4000,1375.6000,1374.8000,1375.0000,178
2013-08-23,15:30:00,1374.9000,1375.3000,1374.2000,1375.0000,152
2013-08-23,15:35:00,1374.9000,1375.9000,1374.9000,1375.6000,115
2013-08-23,15:40:00,1375.6000,1375.6000,1374.2000,1374.7000,137
2013-08-23,15:45:00,1374.7000,1375.6000,1374.7000,1375.6000,141
2013-08-23,15:50:00,1375.7000,1376.0000,1374.4000,1375.1000,287
2013-08-23,15:55:00,1375.3000,1375.9000,1375.0000,1375.5000,149
2013-08-23,16:00:00,1375.6000,1376.5000,1374.9000,1375.8000,412
2013-08-23,16:05:00,1375.8000,1375.8000,1375.4000,1375.5000,103
2013-08-23,16:10:00,1375.4000,1375.8000,1375.4000,1375.6000,65
2013-08-23,16:15:00,1375.6000,1376.3000,1375.3000,1375.7000,352
2013-08-23,16:20:00,1375.7000,1376.4000,1374.9000,1376.0000,367
2013-08-23,16:25:00,1375.9000,1375.9000,1375.3000,1375.6000,144
2013-08-23,16:30:00,1375.5000,1375.7000,1375.0000,1375.6000,121
2013-08-23,16:35:00,1375.7000,1376.6000,1375.4000,1375.9000,282
2013-08-23,16:40:00,1376.0000,1377.2000,1375.9000,1376.5000,340
2013-08-23,16:45:00,1376.3000,1376.5000,1375.7000,1376.1000,123
2013-08-23,16:50:00,1376.1000,1376.1000,1375.5000,1375.9000,135
2013-08-23,16:55:00,1375.9000,1376.1000,1375.6000,1376.1000,195
2013-08-23,17:00:00,1376.0000,1376.5000,1375.8000,1376.1000,144
2013-08-23,17:05:00,1376.2000,1376.4000,1375.6000,1375.7000,104
2013-08-23,17:10:00,1375.8000,1376.0000,1375.6000,1375.8000,111
2013-08-23,17:15:00,1375.7000,1376.4000,1375.6000,1376.3000,206
2013-08-23,17:20:00,1376.2000,1376.3000,1375.8000,1376.1000,141
2013-08-23,17:25:00,1376.0000,1376.8000,1375.6000,1376.7000,225
2013-08-23,17:30:00,1376.7000,1377.1000,1374.0000,1375.5000,1511
2013-08-23,17:35:00,1375.3000,1375.4000,1374.8000,1375.1000,180
2013-08-23,17:40:00,1375.0000,1375.4000,1374.7000,1375.3000,91
2013-08-23,17:45:00,1375.1000,1375.2000,1374.2000,1374.2000,189
2013-08-23,17:50:00,1374.3000,1374.6000,1374.2000,1374.6000,119
2013-08-23,17:55:00,1374.6000,1375.3000,1374.4000,1374.8000,194
2013-08-23,18:00:00,1374.8000,1375.2000,1374.2000,1374.9000,146
2013-08-23,18:05:00,1374.8000,1375.3000,1374.7000,1375.1000,90
2013-08-23,18:10:00,1375.3000,1375.4000,1375.1000,1375.4000,48
2013-08-23,18:15:00,1375.4000,1375.8000,1375.2000,1375.3000,115
2013-08-23,18:20:00,1375.2000,1375.5000,1375.0000,1375.4000,76
2013-08-23,18:25:00,1375.3000,1375.5000,1375.1000,1375.2000,52
2013-08-23,18:30:00,1375.2000,1375.6000,1375.0000,1375.3000,150
2013-08-23,18:35:00,1375.3000,1375.6000,1374.9000,1375.2000,156
2013-08-23,18:40:00,1375.3000,1375.6000,1374.9000,1374.9000,70
2013-08-23,18:45:00,1374.9000,1375.0000,1374.4000,1374.8000,142
2013-08-23,18:50:00,1374.9000,1375.2000,1374.6000,1374.8000,77
2013-08-23,18:55:00,1374.7000,1375.6000,1374.5000,1374.6000,357
2013-08-23,19:00:00,1374.6000,1374.7000,1373.7000,1373.9000,732
2013-08-23,19:05:00,1373.9000,1374.3000,1373.6000,1374.0000,143
2013-08-23,19:10:00,1373.9000,1375.0000,1373.9000,1374.5000,182
2013-08-23,19:15:00,1374.4000,1374.6000,1373.8000,1374.1000,179
2013-08-23,19:20:00,1374.0000,1374.2000,1373.8000,1374.1000,152
2013-08-23,19:25:00,1374.0000,1374.2000,1373.5000,1373.6000,337
2013-08-23,19:30:00,1373.5000,1374.0000,1372.6000,1372.8000,423
2013-08-23,19:35:00,1372.8000,1372.8000,1369.8000,1371.2000,1523
2013-08-23,19:40:00,1371.2000,1372.4000,1370.4000,1372.3000,442
2013-08-23,19:45:00,1372.5000,1373.2000,1372.3000,1372.4000,421
2013-08-23,19:50:00,1372.5000,1372.9000,1370.9000,1372.8000,359
2013-08-23,19:55:00,1372.8000,1373.3000,1371.9000,1371.9000,224
2013-08-23,20:00:00,1371.9000,1372.8000,1371.4000,1372.8000,216
2013-08-23,20:05:00,1372.6000,1373.5000,1371.6000,1372.5000,357
2013-08-23,20:10:00,1372.6000,1372.6000,1371.6000,1372.4000,199
2013-08-23,20:15:00,1372.4000,1373.3000,1372.2000,1372.5000,270
2013-08-23,20:20:00,1372.5000,1373.8000,1371.2000,1371.4000,861
2013-08-23,20:25:00,1371.5000,1372.3000,1370.4000,1371.7000,654
2013-08-23,20:30:00,1371.6000,1372.3000,1371.3000,1371.5000,375
2013-08-23,20:35:00,1371.5000,1372.3000,1371.5000,1371.7000,154
2013-08-23,20:40:00,1371.9000,1372.4000,1371.0000,1371.4000,320
2013-08-23,20:45:00,1371.3000,1371.3000,1367.8000,1370.4000,2261
2013-08-23,20:50:00,1370.3000,1371.5000,1369.4000,1370.8000,1205
2013-08-23,20:55:00,1370.8000,1371.8000,1369.6000,1371.6000,1030
2013-08-23,21:00:00,1371.7000,1372.4000,1370.9000,1371.1000,930
2013-08-23,21:05:00,1371.2000,1372.4000,1371.0000,1371.6000,572
2013-08-23,21:10:00,1371.6000,1373.3000,1371.5000,1371.8000,625
2013-08-23,21:15:00,1371.8000,1372.4000,1371.0000,1371.7000,603
2013-08-23,21:20:00,1371.6000,1372.6000,1371.1000,1372.3000,430
2013-08-23,21:25:00,1372.3000,1372.5000,1371.5000,1371.6000,384
2013-08-23,21:30:00,1371.8000,1373.2000,1371.3000,1372.5000,734
2013-08-23,21:35:00,1372.6000,1372.6000,1371.7000,1371.8000,316
2013-08-23,21:40:00,1371.8000,1373.0000,1371.6000,1372.6000,266
2013-08-23,21:45:00,1372.5000,1373.1000,1372.2000,1372.9000,436
2013-08-23,21:50:00,1372.9000,1375.1000,1372.3000,1374.1000,1138
2013-08-23,21:55:00,1374.1000,1375.8000,1374.1000,1374.4000,1429
2013-08-23,22:00:00,1374.6000,1388.1000,1374.4000,1385.2000,11424
2013-08-23,22:05:00,1385.3000,1388.5000,1385.2000,1386.9000,7458
2013-08-23,22:10:00,1387.1000,1393.5000,1387.0000,1391.2000,8301
2013-08-23,22:15:00,1391.4000,1391.8000,1388.2000,1388.9000,4249
2013-08-23,22:20:00,1388.9000,1391.8000,1388.9000,1390.4000,2182
2013-08-23,22:25:00,1390.5000,1392.3000,1389.4000,1389.9000,3376
2013-08-23,22:30:00,1389.8000,1397.3000,1389.8000,1394.7000,7504
2013-08-23,22:35:00,1394.7000,1395.7000,1393.8000,1395.4000,2619
2013-08-23,22:40:00,1395.5000,1396.8000,1393.5000,1394.1000,3124
2013-08-23,22:45:00,1394.1000,1394.9000,1392.1000,1393.7000,1955
2013-08-23,22:50:00,1393.7000,1397.9000,1393.6000,1396.5000,4198
2013-08-23,22:55:00,1396.5000,1396.6000,1394.3000,1395.0000,2426
2013-08-23,23:00:00,1395.1000,1396.7000,1395.1000,1395.5000,1452
2013-08-23,23:05:00,1395.6000,1396.4000,1395.3000,1396.0000,965
2013-08-23,23:10:00,1396.0000,1396.8000,1395.5000,1395.7000,1022
2013-08-23,23:15:00,1395.7000,1396.2000,1395.4000,1396.0000,826
2013-08-23,23:20:00,1396.0000,1396.1000,1393.6000,1394.4000,1509
2013-08-23,23:25:00,1394.5000,1395.5000,1394.1000,1394.4000,816
2013-08-23,23:30:00,1394.4000,1396.5000,1394.4000,1395.8000,1204
2013-08-23,23:35:00,1395.9000,1398.4000,1395.2000,1395.4000,2555
2013-08-23,23:40:00,1395.4000,1396.3000,1394.7000,1396.1000,753
2013-08-23,23:45:00,1396.0000,1396.9000,1395.9000,1396.1000,697
2013-08-23,23:50:00,1396.1000,1396.4000,1395.2000,1395.6000,545
2013-08-23,23:55:00,1395.7000,1396.4000,1395.0000,1396.4000,521
2013-08-24,00:00:00,1396.4000,1397.3000,1395.6000,1395.8000,1467
2013-08-24,00:05:00,1395.8000,1396.9000,1395.6000,1396.5000,460
2013-08-24,00:10:00,1396.5000,1396.9000,1395.6000,1396.3000,549
2013-08-24,00:15:00,1396.3000,1396.6000,1395.6000,1396.6000,448
2013-08-24,00:20:00,1396.7000,1396.7000,1395.5000,1396.1000,531
2013-08-24,00:25:00,1395.9000,1396.1000,1395.2000,1395.9000,363
2013-08-24,00:30:00,1395.9000,1396.1000,1395.4000,1395.9000,412
2013-08-24,00:35:00,1395.9000,1397.3000,1395.7000,1396.9000,682
2013-08-24,00:40:00,1397.1000,1398.7000,1396.5000,1397.9000,1996
2013-08-24,00:45:00,1397.8000,1397.8000,1394.8000,1395.1000,1382
2013-08-24,00:50:00,1395.1000,1395.8000,1394.2000,1395.7000,1460
2013-08-24,00:55:00,1395.8000,1395.8000,1394.9000,1395.6000,672
2013-08-24,01:00:00,1395.6000,1396.1000,1394.2000,1395.3000,659
2013-08-24,01:05:00,1395.2000,1395.4000,1394.3000,1394.5000,489
2013-08-24,01:10:00,1394.6000,1394.9000,1394.2000,1394.7000,502
2013-08-24,01:15:00,1394.8000,1395.6000,1394.7000,1395.2000,492
2013-08-24,01:20:00,1395.3000,1395.6000,1394.8000,1395.3000,423
2013-08-24,01:25:00,1395.4000,1396.2000,1395.0000,1395.8000,1233
2013-08-24,01:30:00,1395.8000,1396.0000,1394.6000,1395.7000,688
2013-08-24,01:35:00,1395.7000,1397.1000,1395.5000,1396.5000,938
2013-08-24,01:40:00,1396.6000,1396.8000,1395.5000,1395.8000,559
2013-08-24,01:45:00,1395.9000,1396.6000,1395.1000,1396.3000,409
2013-08-24,01:50:00,1396.3000,1397.0000,1396.0000,1396.4000,382
2013-08-24,01:55:00,1396.3000,1396.8000,1395.9000,1396.5000,354
2013-08-24,02:00:00,1396.4000,1397.5000,1396.1000,1397.0000,983
2013-08-24,02:05:00,1397.1000,1398.3000,1396.6000,1398.2000,941
2013-08-24,02:10:00,1398.3000,1398.3000,1396.7000,1397.2000,818
2013-08-24,02:15:00,1397.2000,1397.3000,1396.1000,1396.8000,665
2013-08-24,02:20:00,1397.0000,1398.0000,1396.6000,1397.8000,334
2013-08-24,02:25:00,1397.9000,1398.3000,1397.5000,1397.9000,433
2013-08-24,02:30:00,1398.0000,1398.2000,1397.2000,1397.9000,461
2013-08-24,02:35:00,1398.0000,1398.1000,1397.6000,1397.9000,198
2013-08-24,02:40:00,1397.9000,1399.2000,1397.9000,1398.8000,776
2013-08-24,02:45:00,1398.8000,1398.8000,1397.5000,1398.1000,475
2013-08-24,02:50:00,1398.3000,1399.3000,1398.2000,1399.1000,547
2013-08-24,02:55:00,1399.0000,1399.9000,1398.9000,1399.3000,505
2013-08-24,03:00:00,1399.3000,1399.8000,1398.6000,1399.3000,689
2013-08-24,03:05:00,1399.3000,1399.3000,1397.8000,1397.8000,519
2013-08-24,03:10:00,1397.9000,1398.1000,1395.7000,1396.1000,1010
2013-08-24,03:15:00,1396.1000,1396.6000,1395.8000,1396.1000,233
2013-08-24,03:20:00,1396.1000,1396.8000,1395.3000,1396.7000,358
2013-08-24,03:25:00,1396.7000,1397.1000,1396.1000,1396.1000,148
2013-08-24,03:30:00,1396.2000,1396.8000,1395.8000,1396.7000,180
2013-08-24,03:35:00,1396.6000,1396.9000,1396.4000,1396.6000,116
2013-08-24,03:40:00,1396.6000,1396.8000,1396.3000,1396.8000,142
2013-08-24,03:45:00,1396.7000,1397.0000,1396.4000,1396.5000,165
2013-08-24,03:50:00,1396.4000,1396.8000,1396.0000,1396.0000,188
2013-08-24,03:55:00,1396.0000,1396.4000,1395.9000,1396.2000,196
2013-08-24,04:00:00,1396.4000,1396.5000,1395.9000,1396.2000,120
2013-08-24,04:05:00,1396.3000,1397.0000,1396.3000,1396.5000,145
2013-08-24,04:10:00,1396.3000,1396.9000,1396.3000,1396.9000,117
2013-08-24,04:15:00,1396.9000,1397.5000,1396.7000,1397.0000,129
2013-08-24,04:20:00,1396.9000,1397.1000,1396.5000,1396.5000,41
2013-08-24,04:25:00,1396.5000,1397.1000,1396.5000,1396.8000,38
2013-08-24,04:30:00,1396.7000,1397.1000,1396.7000,1397.1000,42
2013-08-24,04:35:00,1397.2000,1397.8000,1396.9000,1397.1000,60
2013-08-24,04:40:00,1397.4000,1398.0000,1397.0000,1397.6000,101
2013-08-24,04:45:00,1397.5000,1397.6000,1397.0000,1397.2000,149
2013-08-24,04:50:00,1397.2000,1397.7000,1397.1000,1397.3000,89
2013-08-24,04:55:00,1397.7000,1397.8000,1397.2000,1397.5000,77
2013-08-24,05:00:00,1397.3000,1397.8000,1396.9000,1397.2000,87
2013-08-24,05:05:00,1397.2000,1397.5000,1397.0000,1397.2000,77
2013-08-24,05:10:00,1397.3000,1397.6000,1396.3000,1396.3000,133
2013-08-26,06:00:00,1399.0000,1399.4000,1397.4000,1398.8000,614
2013-08-26,06:05:00,1398.9000,1398.9000,1398.1000,1398.3000,235
2013-08-26,06:10:00,1398.3000,1398.3000,1397.1000,1397.2000,142
2013-08-26,06:15:00,1397.4000,1397.7000,1397.3000,1397.5000,64
2013-08-26,06:20:00,1397.6000,1397.6000,1397.3000,1397.4000,37
2013-08-26,06:25:00,1397.5000,1398.1000,1397.3000,1398.1000,136
2013-08-26,06:30:00,1398.0000,1398.0000,1397.6000,1397.6000,129
2013-08-26,06:35:00,1397.7000,1402.4000,1397.4000,1401.7000,1307
2013-08-26,06:40:00,1401.7000,1403.5000,1401.5000,1402.3000,609
2013-08-26,06:45:00,1402.3000,1402.5000,1401.1000,1402.3000,369
2013-08-26,06:50:00,1402.4000,1402.9000,1402.2000,1402.8000,133
2013-08-26,06:55:00,1402.8000,1403.7000,1402.5000,1403.6000,310
2013-08-26,07:00:00,1403.6000,1407.0000,1403.5000,1405.6000,1259
2013-08-26,07:05:00,1405.6000,1406.1000,1404.6000,1405.1000,292
2013-08-26,07:10:00,1405.1000,1405.3000,1404.4000,1405.1000,158
2013-08-26,07:15:00,1405.2000,1405.2000,1404.0000,1404.1000,100
2013-08-26,07:20:00,1404.2000,1404.2000,1401.8000,1403.3000,262
2013-08-26,07:25:00,1403.3000,1403.3000,1401.2000,1401.9000,294
2013-08-26,07:30:00,1402.0000,1402.0000,1392.1000,1397.0000,1628
2013-08-26,07:35:00,1396.9000,1397.9000,1396.4000,1397.2000,148
2013-08-26,07:40:00,1397.0000,1397.0000,1394.1000,1395.0000,241
2013-08-26,07:45:00,1395.1000,1397.6000,1395.1000,1397.5000,222
2013-08-26,07:50:00,1397.5000,1397.7000,1390.3000,1391.2000,1050
2013-08-26,07:55:00,1391.2000,1396.1000,1391.2000,1395.8000,372
2013-08-26,08:00:00,1395.9000,1396.0000,1394.5000,1395.4000,182
2013-08-26,08:05:00,1395.4000,1397.1000,1395.3000,1396.4000,210
2013-08-26,08:10:00,1396.3000,1396.9000,1395.5000,1396.5000,354
2013-08-26,08:15:00,1396.5000,1396.7000,1396.3000,1396.7000,103
2013-08-26,08:20:00,1396.7000,1396.9000,1395.3000,1395.5000,124
2013-08-26,08:25:00,1395.4000,1395.4000,1394.6000,1395.0000,185
2013-08-26,08:30:00,1395.0000,1395.1000,1393.9000,1393.9000,193
2013-08-26,08:35:00,1393.8000,1393.8000,1391.0000,1391.8000,1055
2013-08-26,08:40:00,1392.0000,1393.1000,1391.4000,1393.1000,636
2013-08-26,08:45:00,1393.1000,1393.8000,1391.9000,1392.6000,384
2013-08-26,08:50:00,1392.5000,1393.3000,1391.4000,1393.1000,328
2013-08-26,08:55:00,1393.1000,1393.6000,1391.9000,1392.6000,395
2013-08-26,09:00:00,1392.8000,1394.5000,1392.7000,1393.6000,863
2013-08-26,09:05:00,1393.7000,1394.6000,1393.5000,1393.8000,264
2013-08-26,09:10:00,1393.6000,1395.0000,1393.6000,1395.0000,168
2013-08-26,09:15:00,1395.1000,1395.4000,1394.6000,1394.7000,144
2013-08-26,09:20:00,1395.0000,1396.6000,1394.9000,1396.5000,540
2013-08-26,09:25:00,1396.6000,1397.1000,1395.7000,1396.3000,335
2013-08-26,09:30:00,1396.2000,1396.2000,1394.5000,1395.6000,365
2013-08-26,09:35:00,1395.6000,1396.3000,1395.5000,1396.0000,156
2013-08-26,09:40:00,1395.8000,1395.9000,1393.8000,1394.5000,295
2013-08-26,09:45:00,1394.5000,1394.9000,1393.7000,1393.9000,122
2013-08-26,09:50:00,1394.0000,1394.7000,1394.0000,1394.4000,111
2013-08-26,09:55:00,1394.4000,1394.8000,1393.9000,1394.6000,51
2013-08-26,10:00:00,1394.6000,1394.6000,1394.0000,1394.2000,187
2013-08-26,10:05:00,1394.0000,1394.2000,1393.0000,1393.4000,210
2013-08-26,10:10:00,1393.4000,1393.5000,1392.8000,1392.8000,185
2013-08-26,10:15:00,1393.0000,1393.4000,1392.8000,1393.0000,112
2013-08-26,10:20:00,1393.1000,1393.7000,1393.0000,1393.4000,106
2013-08-26,10:25:00,1393.6000,1393.6000,1393.1000,1393.3000,57
2013-08-26,10:30:00,1393.2000,1393.5000,1393.2000,1393.2000,108
2013-08-26,10:35:00,1393.3000,1394.5000,1393.2000,1394.0000,247
2013-08-26,10:40:00,1394.0000,1394.4000,1393.7000,1394.0000,54
2013-08-26,10:45:00,1393.9000,1394.7000,1393.7000,1394.5000,89
2013-08-26,10:50:00,1394.5000,1394.8000,1394.2000,1394.7000,142
2013-08-26,10:55:00,1394.7000,1394.9000,1393.4000,1393.7000,133
2013-08-26,11:00:00,1393.7000,1394.2000,1393.5000,1393.8000,154
2013-08-26,11:05:00,1394.1000,1394.6000,1394.0000,1394.6000,62
2013-08-26,11:10:00,1394.5000,1395.3000,1394.3000,1394.7000,106
2013-08-26,11:15:00,1394.7000,1395.8000,1394.6000,1395.5000,328
2013-08-26,11:20:00,1395.3000,1395.8000,1395.1000,1395.6000,87
2013-08-26,11:25:00,1395.6000,1396.6000,1395.5000,1396.0000,229
2013-08-26,11:30:00,1395.8000,1396.1000,1395.7000,1395.8000,121
2013-08-26,11:35:00,1395.7000,1396.0000,1395.3000,1395.7000,106
2013-08-26,11:40:00,1395.7000,1395.8000,1395.6000,1395.6000,21
2013-08-26,11:45:00,1395.7000,1395.9000,1395.5000,1395.7000,56
2013-08-26,11:50:00,1395.6000,1395.8000,1395.6000,1395.7000,51
2013-08-26,11:55:00,1395.8000,1396.0000,1395.5000,1395.8000,42
2013-08-26,12:00:00,1395.9000,1396.2000,1395.7000,1395.7000,51
2013-08-26,12:05:00,1395.7000,1395.9000,1395.5000,1395.9000,54
2013-08-26,12:10:00,1395.8000,1395.8000,1395.7000,1395.7000,33
2013-08-26,12:15:00,1395.7000,1395.8000,1395.7000,1395.7000,44
2013-08-26,12:20:00,1395.7000,1395.9000,1395.7000,1395.8000,50
2013-08-26,12:25:00,1395.8000,1396.7000,1395.7000,1396.3000,393
2013-08-26,12:30:00,1396.3000,1396.5000,1395.6000,1396.2000,139
2013-08-26,12:35:00,1396.1000,1396.4000,1395.3000,1396.0000,143
2013-08-26,12:40:00,1396.0000,1396.4000,1395.8000,1396.3000,46
2013-08-26,12:45:00,1396.3000,1396.4000,1396.0000,1396.1000,56
2013-08-26,12:50:00,1396.2000,1396.3000,1395.7000,1396.2000,67
2013-08-26,12:55:00,1396.2000,1396.3000,1395.9000,1396.0000,37
2013-08-26,13:00:00,1396.2000,1396.5000,1395.7000,1395.9000,63
2013-08-26,13:05:00,1395.8000,1396.4000,1395.7000,1396.2000,83
2013-08-26,13:10:00,1396.3000,1396.5000,1396.0000,1396.1000,50
2013-08-26,13:15:00,1396.3000,1396.4000,1395.5000,1395.7000,154
2013-08-26,13:20:00,1395.8000,1396.2000,1395.7000,1395.9000,159
2013-08-26,13:25:00,1395.8000,1395.8000,1394.5000,1395.3000,338
2013-08-26,13:30:00,1395.4000,1400.9000,1394.6000,1398.8000,1265
2013-08-26,13:35:00,1398.7000,1399.8000,1396.5000,1397.0000,756
2013-08-26,13:40:00,1397.0000,1398.1000,1396.6000,1397.1000,258
2013-08-26,13:45:00,1397.2000,1397.2000,1395.8000,1396.5000,273
2013-08-26,13:50:00,1396.4000,1396.9000,1396.0000,1396.6000,201
2013-08-26,13:55:00,1396.7000,1396.7000,1395.9000,1396.5000,118
2013-08-26,14:00:00,1396.4000,1397.2000,1395.9000,1396.5000,546
2013-08-26,14:05:00,1396.6000,1396.9000,1396.3000,1396.8000,124
2013-08-26,14:10:00,1396.7000,1397.1000,1396.4000,1396.7000,127
2013-08-26,14:15:00,1396.6000,1397.1000,1396.6000,1396.7000,123
2013-08-26,14:20:00,1396.6000,1396.9000,1396.4000,1396.6000,73
2013-08-26,14:25:00,1396.5000,1396.8000,1396.1000,1396.8000,198
2013-08-26,14:30:00,1396.7000,1396.7000,1396.0000,1396.1000,193
2013-08-26,14:35:00,1396.0000,1396.7000,1395.9000,1396.7000,112
2013-08-26,14:40:00,1396.8000,1398.5000,1396.8000,1397.6000,405
2013-08-26,14:45:00,1397.5000,1398.4000,1397.2000,1397.5000,149
2013-08-26,14:50:00,1397.6000,1398.0000,1396.7000,1397.0000,113
2013-08-26,14:55:00,1397.1000,1397.2000,1396.1000,1396.3000,242
2013-08-26,15:00:00,1396.3000,1396.6000,1395.1000,1396.5000,329
2013-08-26,15:05:00,1396.6000,1396.8000,1395.5000,1396.2000,201
2013-08-26,15:10:00,1396.1000,1396.4000,1395.6000,1396.2000,136
2013-08-26,15:15:00,1396.0000,1396.0000,1393.1000,1395.2000,794
2013-08-26,15:20:00,1395.4000,1395.9000,1394.8000,1395.7000,259
2013-08-26,15:25:00,1395.8000,1396.0000,1395.5000,1395.7000,123
2013-08-26,15:30:00,1395.7000,1395.9000,1395.2000,1395.7000,90
2013-08-26,15:35:00,1395.7000,1396.1000,1395.3000,1395.7000,79
2013-08-26,15:40:00,1395.5000,1395.7000,1394.5000,1394.8000,144
2013-08-26,15:45:00,1394.9000,1394.9000,1393.2000,1394.5000,314
2013-08-26,15:50:00,1394.6000,1394.8000,1394.1000,1394.2000,89
2013-08-26,15:55:00,1394.2000,1394.6000,1393.8000,1394.6000,189
2013-08-26,16:00:00,1394.6000,1394.9000,1394.1000,1394.8000,244
2013-08-26,16:05:00,1394.9000,1395.6000,1394.6000,1395.4000,171
2013-08-26,16:10:00,1395.4000,1395.8000,1395.1000,1395.1000,128
2013-08-26,16:15:00,1395.1000,1395.1000,1394.3000,1394.6000,152
2013-08-26,16:20:00,1394.5000,1394.9000,1394.5000,1394.7000,86
2013-08-26,16:25:00,1394.7000,1394.9000,1394.2000,1394.9000,84
2013-08-26,16:30:00,1394.6000,1394.7000,1393.8000,1394.3000,303
2013-08-26,16:35:00,1394.1000,1394.4000,1393.6000,1394.1000,136
2013-08-26,16:40:00,1394.1000,1394.2000,1393.3000,1393.7000,195
2013-08-26,16:45:00,1393.7000,1394.1000,1393.4000,1393.9000,107
2013-08-26,16:50:00,1393.8000,1394.1000,1393.6000,1393.9000,105
2013-08-26,16:55:00,1393.9000,1394.0000,1393.4000,1393.7000,153
2013-08-26,17:00:00,1393.7000,1394.0000,1393.6000,1393.9000,63
2013-08-26,17:05:00,1393.9000,1394.7000,1393.9000,1394.7000,233
2013-08-26,17:10:00,1394.8000,1395.6000,1394.6000,1395.6000,158
2013-08-26,17:15:00,1395.5000,1396.4000,1395.3000,1396.0000,152
2013-08-26,17:20:00,1396.0000,1396.3000,1395.8000,1395.9000,138
2013-08-26,17:25:00,1396.0000,1396.3000,1395.2000,1395.6000,84
2013-08-26,17:30:00,1395.5000,1396.3000,1395.5000,1396.0000,117
2013-08-26,17:35:00,1395.9000,1396.4000,1395.7000,1395.7000,96
2013-08-26,17:40:00,1395.8000,1396.4000,1395.8000,1396.3000,67
2013-08-26,17:45:00,1396.3000,1397.2000,1395.8000,1397.0000,422
2013-08-26,17:50:00,1396.7000,1397.1000,1396.5000,1397.0000,96
2013-08-26,17:55:00,1397.1000,1397.1000,1396.2000,1396.3000,145
2013-08-26,18:00:00,1396.3000,1396.5000,1395.5000,1396.2000,170
2013-08-26,18:05:00,1396.2000,1396.2000,1395.3000,1395.8000,139
2013-08-26,18:10:00,1395.6000,1396.0000,1395.3000,1395.3000,71
2013-08-26,18:15:00,1395.5000,1396.3000,1395.3000,1395.7000,101
2013-08-26,18:20:00,1395.7000,1395.8000,1394.5000,1394.8000,126
2013-08-26,18:25:00,1394.8000,1395.2000,1394.6000,1394.8000,110
2013-08-26,18:30:00,1394.7000,1394.8000,1394.1000,1394.7000,152
2013-08-26,18:35:00,1394.7000,1394.7000,1393.7000,1394.5000,180
2013-08-26,18:40:00,1394.3000,1394.3000,1393.7000,1394.1000,124
2013-08-26,18:45:00,1393.9000,1394.3000,1393.7000,1394.2000,95
2013-08-26,18:50:00,1394.0000,1394.1000,1393.2000,1393.4000,147
2013-08-26,18:55:00,1393.5000,1395.0000,1393.5000,1394.3000,206
2013-08-26,19:00:00,1394.2000,1394.9000,1394.0000,1394.7000,121
2013-08-26,19:05:00,1394.8000,1395.6000,1394.6000,1394.7000,209
2013-08-26,19:10:00,1394.6000,1394.8000,1393.8000,1393.8000,128
2013-08-26,19:15:00,1393.8000,1395.1000,1393.8000,1394.8000,280
2013-08-26,19:20:00,1394.9000,1395.0000,1394.5000,1394.9000,75
2013-08-26,19:25:00,1394.9000,1395.5000,1394.7000,1394.7000,194
2013-08-26,19:30:00,1394.7000,1395.3000,1394.1000,1395.0000,369
2013-08-26,19:35:00,1395.0000,1395.2000,1393.7000,1394.7000,350
2013-08-26,19:40:00,1394.8000,1395.2000,1394.4000,1395.0000,123
2013-08-26,19:45:00,1394.8000,1395.0000,1394.3000,1394.6000,153
2013-08-26,19:50:00,1394.6000,1394.6000,1393.3000,1393.3000,364
2013-08-26,19:55:00,1393.4000,1394.0000,1392.7000,1392.8000,468
2013-08-26,20:00:00,1392.8000,1393.5000,1392.0000,1393.3000,666
2013-08-26,20:05:00,1393.3000,1395.0000,1393.1000,1394.3000,385
2013-08-26,20:10:00,1394.2000,1394.3000,1393.6000,1394.2000,152
2013-08-26,20:15:00,1394.0000,1394.5000,1393.2000,1394.3000,377
2013-08-26,20:20:00,1394.3000,1394.6000,1393.1000,1394.0000,636
2013-08-26,20:25:00,1393.9000,1396.6000,1393.2000,1395.4000,1670
2013-08-26,20:30:00,1395.3000,1400.1000,1394.3000,1397.3000,4150
2013-08-26,20:35:00,1397.0000,1397.9000,1395.9000,1397.2000,1361
2013-08-26,20:40:00,1397.2000,1398.7000,1395.6000,1395.8000,777
2013-08-26,20:45:00,1395.9000,1397.2000,1395.9000,1396.4000,603
2013-08-26,20:50:00,1396.3000,1396.8000,1395.4000,1395.5000,554
2013-08-26,20:55:00,1395.7000,1397.0000,1395.6000,1396.0000,416
2013-08-26,21:00:00,1396.0000,1398.1000,1395.9000,1397.8000,1049
2013-08-26,21:05:00,1397.8000,1399.0000,1396.7000,1396.8000,1411
2013-08-26,21:10:00,1396.8000,1397.8000,1395.6000,1396.2000,671
2013-08-26,21:15:00,1396.0000,1396.1000,1393.7000,1393.8000,1377
2013-08-26,21:20:00,1393.8000,1394.9000,1393.1000,1394.7000,1097
2013-08-26,21:25:00,1394.8000,1396.6000,1394.6000,1396.3000,879
2013-08-26,21:30:00,1396.3000,1396.4000,1394.4000,1395.2000,1006
2013-08-26,21:35:00,1395.1000,1395.7000,1394.2000,1395.1000,561
2013-08-26,21:40:00,1395.0000,1396.9000,1394.1000,1396.3000,825
2013-08-26,21:45:00,1396.4000,1397.0000,1395.6000,1396.2000,564
2013-08-26,21:50:00,1396.3000,1397.0000,1396.1000,1396.5000,532
2013-08-26,21:55:00,1396.5000,1396.5000,1394.4000,1395.7000,998
2013-08-26,22:00:00,1395.7000,1397.8000,1394.5000,1397.6000,1606
2013-08-26,22:05:00,1397.7000,1397.8000,1396.4000,1396.6000,426
2013-08-26,22:10:00,1396.5000,1396.7000,1396.0000,1396.0000,302
2013-08-26,22:15:00,1396.0000,1396.1000,1395.2000,1395.5000,488
2013-08-26,22:20:00,1395.5000,1396.2000,1395.2000,1396.2000,329
2013-08-26,22:25:00,1396.2000,1396.9000,1395.6000,1396.8000,565
2013-08-26,22:30:00,1396.8000,1397.0000,1396.2000,1396.2000,426
2013-08-26,22:35:00,1396.2000,1397.0000,1396.1000,1396.4000,218
2013-08-26,22:40:00,1396.3000,1396.4000,1395.7000,1396.2000,215
2013-08-26,22:45:00,1396.0000,1396.3000,1395.3000,1395.9000,477
2013-08-26,22:50:00,1395.9000,1396.5000,1395.9000,1395.9000,246
2013-08-26,22:55:00,1395.9000,1396.1000,1394.8000,1395.5000,440
2013-08-26,23:00:00,1395.5000,1396.8000,1395.0000,1396.6000,512
2013-08-26,23:05:00,1396.7000,1397.8000,1396.2000,1397.2000,761
2013-08-26,23:10:00,1397.3000,1399.8000,1397.0000,1399.1000,1142
2013-08-26,23:15:00,1399.2000,1399.2000,1397.2000,1397.5000,953
2013-08-26,23:20:00,1397.4000,1397.5000,1396.4000,1396.8000,384
2013-08-26,23:25:00,1396.7000,1396.8000,1396.0000,1396.5000,281
2013-08-26,23:30:00,1396.5000,1397.3000,1396.4000,1396.5000,709
2013-08-26,23:35:00,1396.5000,1396.6000,1395.5000,1396.4000,551
2013-08-26,23:40:00,1396.4000,1396.6000,1395.7000,1396.0000,676
2013-08-26,23:45:00,1396.1000,1396.3000,1395.7000,1395.8000,378
2013-08-26,23:50:00,1395.7000,1395.8000,1391.1000,1392.1000,3080
2013-08-26,23:55:00,1392.1000,1394.1000,1391.8000,1393.7000,814
2013-08-27,00:00:00,1393.7000,1394.1000,1393.1000,1393.8000,330
2013-08-27,00:05:00,1393.8000,1393.8000,1392.7000,1393.3000,502
2013-08-27,00:10:00,1393.2000,1394.3000,1393.0000,1393.6000,898
2013-08-27,00:15:00,1393.5000,1393.7000,1388.4000,1390.0000,2650
2013-08-27,00:20:00,1390.0000,1391.9000,1389.3000,1391.7000,1430
2013-08-27,00:25:00,1391.7000,1392.4000,1391.1000,1392.4000,507
2013-08-27,00:30:00,1392.5000,1393.7000,1392.0000,1393.2000,721
2013-08-27,00:35:00,1393.2000,1393.5000,1392.1000,1392.4000,354
2013-08-27,00:40:00,1392.5000,1393.2000,1392.1000,1392.2000,363
2013-08-27,00:45:00,1392.2000,1392.5000,1391.6000,1392.4000,285
2013-08-27,00:50:00,1392.4000,1394.0000,1392.4000,1393.0000,744
2013-08-27,00:55:00,1393.0000,1394.0000,1392.6000,1393.5000,444
2013-08-27,01:00:00,1393.5000,1394.5000,1393.0000,1393.3000,371
2013-08-27,01:05:00,1393.3000,1393.8000,1393.1000,1393.2000,163
2013-08-27,01:10:00,1393.2000,1393.5000,1392.0000,1392.7000,485
2013-08-27,01:15:00,1392.6000,1392.8000,1391.8000,1392.0000,201
2013-08-27,01:20:00,1392.0000,1392.8000,1391.5000,1392.6000,318
2013-08-27,01:25:00,1392.5000,1393.6000,1392.4000,1393.0000,539
2013-08-27,01:30:00,1393.0000,1393.3000,1392.4000,1392.5000,184
2013-08-27,01:35:00,1392.5000,1392.5000,1392.0000,1392.2000,220
2013-08-27,01:40:00,1392.2000,1393.0000,1392.0000,1393.0000,268
2013-08-27,01:45:00,1392.8000,1393.8000,1392.7000,1393.3000,125
2013-08-27,01:50:00,1393.3000,1393.4000,1392.8000,1393.2000,118
2013-08-27,01:55:00,1393.1000,1393.1000,1392.8000,1392.9000,75
2013-08-27,02:00:00,1392.9000,1393.7000,1392.6000,1393.6000,82
2013-08-27,02:05:00,1393.6000,1393.7000,1393.0000,1393.1000,86
2013-08-27,02:10:00,1393.1000,1393.3000,1393.1000,1393.1000,71
2013-08-27,02:15:00,1393.0000,1393.0000,1392.8000,1392.8000,64
2013-08-27,02:20:00,1392.9000,1393.3000,1392.9000,1393.3000,40
2013-08-27,02:25:00,1393.4000,1393.5000,1393.0000,1393.2000,77
2013-08-27,02:30:00,1393.3000,1393.8000,1393.3000,1393.6000,92
2013-08-27,02:35:00,1393.4000,1394.3000,1393.4000,1394.1000,145
2013-08-27,02:40:00,1394.1000,1394.2000,1392.9000,1393.0000,237
2013-08-27,02:45:00,1393.0000,1394.0000,1392.9000,1393.7000,230
2013-08-27,02:50:00,1393.7000,1394.3000,1393.4000,1394.3000,157
2013-08-27,02:55:00,1394.4000,1395.6000,1394.0000,1395.2000,469
2013-08-27,03:00:00,1395.2000,1395.5000,1394.9000,1395.3000,137
2013-08-27,03:05:00,1395.3000,1397.5000,1395.3000,1396.6000,613
2013-08-27,03:10:00,1396.6000,1397.1000,1395.9000,1397.1000,200
2013-08-27,03:15:00,1397.1000,1397.8000,1397.1000,1397.4000,384
2013-08-27,03:20:00,1397.5000,1398.3000,1397.4000,1397.7000,315
2013-08-27,03:25:00,1397.7000,1398.1000,1397.2000,1397.8000,203
2013-08-27,03:30:00,1397.9000,1399.4000,1397.7000,1398.9000,622
2013-08-27,03:35:00,1398.9000,1402.3000,1398.4000,1400.7000,998
2013-08-27,03:40:00,1400.9000,1403.2000,1400.8000,1403.1000,628
2013-08-27,03:45:00,1403.1000,1403.6000,1400.7000,1402.0000,787
2013-08-27,03:50:00,1402.0000,1402.8000,1401.9000,1401.9000,326
2013-08-27,03:55:00,1402.0000,1402.7000,1401.6000,1402.4000,514
2013-08-27,04:00:00,1402.2000,1402.5000,1401.7000,1402.1000,148
2013-08-27,04:05:00,1401.9000,1402.2000,1401.5000,1402.0000,107
2013-08-27,04:10:00,1402.2000,1402.3000,1401.9000,1402.0000,82
2013-08-27,04:15:00,1402.0000,1402.1000,1401.9000,1402.0000,33
2013-08-27,04:20:00,1402.0000,1402.3000,1402.0000,1402.1000,66
2013-08-27,04:25:00,1402.0000,1402.6000,1402.0000,1402.6000,49
2013-08-27,04:30:00,1402.7000,1404.7000,1402.6000,1404.3000,561
2013-08-27,04:35:00,1404.2000,1404.2000,1403.1000,1403.4000,151
2013-08-27,04:40:00,1403.2000,1404.2000,1403.2000,1404.2000,104
2013-08-27,04:45:00,1403.9000,1404.1000,1403.6000,1404.1000,107
2013-08-27,04:50:00,1404.1000,1404.5000,1403.6000,1404.1000,101
2013-08-27,04:55:00,1404.1000,1404.5000,1404.0000,1404.3000,48
2013-08-27,05:00:00,1404.4000,1404.8000,1404.1000,1404.2000,158
2013-08-27,05:05:00,1404.5000,1404.7000,1404.3000,1404.7000,46
2013-08-27,05:10:00,1404.7000,1404.8000,1404.5000,1404.7000,103
2013-08-27,06:00:00,1404.8000,1404.9000,1403.6000,1404.0000,261
2013-08-27,06:05:00,1404.1000,1404.3000,1404.0000,1404.2000,32
2013-08-27,06:10:00,1404.1000,1404.1000,1402.2000,1403.0000,234
2013-08-27,06:15:00,1403.0000,1403.4000,1402.9000,1403.1000,71
2013-08-27,06:20:00,1403.2000,1403.7000,1402.7000,1403.0000,71
2013-08-27,06:25:00,1402.8000,1402.9000,1401.2000,1401.2000,195
2013-08-27,06:30:00,1401.3000,1401.4000,1400.6000,1401.4000,118
2013-08-27,06:35:00,1401.6000,1402.4000,1401.4000,1402.1000,38
2013-08-27,06:40:00,1402.1000,1402.2000,1401.4000,1401.6000,46
2013-08-27,06:45:00,1401.8000,1402.0000,1401.6000,1402.0000,11
2013-08-27,06:50:00,1402.1000,1402.4000,1401.3000,1401.3000,52
2013-08-27,06:55:00,1401.3000,1401.3000,1400.7000,1400.7000,60
2013-08-27,07:00:00,1400.9000,1400.9000,1400.6000,1400.9000,40
2013-08-27,07:05:00,1400.9000,1401.0000,1400.7000,1400.7000,16
2013-08-27,07:10:00,1400.8000,1401.0000,1400.6000,1400.7000,33
2013-08-27,07:15:00,1400.9000,1401.4000,1400.0000,1400.1000,99
2013-08-27,07:20:00,1400.2000,1400.6000,1400.2000,1400.3000,44
2013-08-27,07:25:00,1400.5000,1400.9000,1400.5000,1400.8000,206
2013-08-27,07:30:00,1400.7000,1402.2000,1400.7000,1401.8000,136
2013-08-27,07:35:00,1401.9000,1402.1000,1401.7000,1401.7000,54
2013-08-27,07:40:00,1401.8000,1402.0000,1401.7000,1402.0000,31
2013-08-27,07:45:00,1402.1000,1403.2000,1402.1000,1402.8000,185
2013-08-27,07:50:00,1402.7000,1403.1000,1402.7000,1403.0000,50
2013-08-27,07:55:00,1403.0000,1403.0000,1402.5000,1402.7000,76
2013-08-27,08:00:00,1402.6000,1403.7000,1402.5000,1403.2000,195
2013-08-27,08:05:00,1403.3000,1403.4000,1402.4000,1402.5000,163
2013-08-27,08:10:00,1402.5000,1403.2000,1401.7000,1402.8000,295
2013-08-27,08:15:00,1403.0000,1403.7000,1402.7000,1403.3000,137
2013-08-27,08:20:00,1403.3000,1404.6000,1403.3000,1404.2000,274
2013-08-27,08:25:00,1404.2000,1405.2000,1403.7000,1404.9000,473
2013-08-27,08:30:00,1405.0000,1407.0000,1404.0000,1404.4000,1168
2013-08-27,08:35:00,1404.5000,1404.5000,1403.2000,1403.3000,227
2013-08-27,08:40:00,1403.3000,1403.5000,1402.4000,1402.5000,405
2013-08-27,08:45:00,1402.5000,1402.6000,1401.5000,1401.8000,359
2013-08-27,08:50:00,1401.8000,1402.2000,1397.3000,1398.0000,1422
2013-08-27,08:55:00,1398.0000,1399.5000,1395.9000,1399.2000,1341
2013-08-27,09:00:00,1399.1000,1399.3000,1397.4000,1398.9000,1102
2013-08-27,09:05:00,1399.0000,1400.2000,1398.0000,1399.5000,687
2013-08-27,09:10:00,1399.5000,1399.7000,1398.0000,1398.0000,250
2013-08-27,09:15:00,1398.2000,1398.9000,1398.2000,1398.5000,176
2013-08-27,09:20:00,1398.6000,1398.7000,1395.2000,1397.3000,782
2013-08-27,09:25:00,1397.3000,1398.1000,1396.5000,1397.8000,239
2013-08-27,09:30:00,1397.9000,1398.7000,1397.3000,1397.4000,369
2013-08-27,09:35:00,1397.4000,1397.6000,1396.3000,1397.1000,252
2013-08-27,09:40:00,1397.5000,1398.2000,1396.9000,1397.6000,320
2013-08-27,09:45:00,1397.8000,1398.3000,1397.6000,1397.8000,206
2013-08-27,09:50:00,1398.0000,1398.6000,1397.9000,1398.3000,197
2013-08-27,09:55:00,1398.3000,1398.4000,1397.5000,1397.8000,50
2013-08-27,10:00:00,1397.8000,1398.1000,1397.3000,1398.0000,94
2013-08-27,10:05:00,1398.1000,1398.2000,1397.8000,1397.9000,122
2013-08-27,10:10:00,1398.0000,1398.1000,1397.7000,1398.0000,73
2013-08-27,10:15:00,1397.9000,1398.1000,1397.7000,1398.1000,94
2013-08-27,10:20:00,1398.0000,1398.1000,1397.7000,1397.8000,18
2013-08-27,10:25:00,1397.9000,1398.1000,1397.6000,1397.7000,113
2013-08-27,10:30:00,1397.7000,1397.7000,1397.0000,1397.4000,203
2013-08-27,10:35:00,1397.4000,1397.5000,1397.0000,1397.4000,57
2013-08-27,10:40:00,1397.3000,1397.6000,1396.7000,1397.0000,102
2013-08-27,10:45:00,1397.2000,1397.5000,1397.0000,1397.3000,52
2013-08-27,10:50:00,1397.2000,1397.2000,1396.8000,1396.8000,61
2013-08-27,10:55:00,1396.8000,1397.4000,1396.4000,1397.1000,157
2013-08-27,11:00:00,1397.2000,1397.4000,1396.6000,1396.8000,111
2013-08-27,11:05:00,1396.8000,1398.3000,1396.4000,1397.6000,340
2013-08-27,11:10:00,1397.7000,1398.2000,1397.5000,1397.7000,84
2013-08-27,11:15:00,1397.6000,1398.1000,1397.3000,1397.9000,175
2013-08-27,11:20:00,1398.0000,1398.1000,1397.5000,1397.6000,71
2013-08-27,11:25:00,1397.6000,1398.2000,1397.4000,1397.8000,70
2013-08-27,11:30:00,1397.7000,1398.0000,1397.7000,1397.9000,18
2013-08-27,11:35:00,1397.8000,1397.8000,1397.1000,1397.4000,159
2013-08-27,11:40:00,1397.4000,1397.6000,1397.2000,1397.4000,60
2013-08-27,11:45:00,1397.4000,1397.5000,1397.2000,1397.5000,53
2013-08-27,11:50:00,1397.3000,1397.5000,1397.3000,1397.4000,19
2013-08-27,11:55:00,1397.2000,1397.3000,1397.1000,1397.2000,49
2013-08-27,12:00:00,1397.3000,1397.7000,1396.7000,1396.7000,84
2013-08-27,12:05:00,1396.7000,1397.5000,1396.6000,1397.5000,76
2013-08-27,12:10:00,1397.5000,1397.9000,1396.8000,1397.4000,217
2013-08-27,12:15:00,1397.4000,1398.2000,1397.3000,1398.0000,226
2013-08-27,12:20:00,1398.0000,1398.5000,1397.9000,1398.4000,103
2013-08-27,12:25:00,1398.2000,1399.7000,1398.2000,1399.4000,435
2013-08-27,12:30:00,1399.4000,1399.5000,1398.2000,1398.7000,125
2013-08-27,12:35:00,1398.9000,1399.3000,1398.2000,1398.3000,109
2013-08-27,12:40:00,1398.3000,1399.2000,1398.3000,1399.2000,49
2013-08-27,12:45:00,1399.1000,1399.2000,1398.4000,1398.7000,80
2013-08-27,12:50:00,1398.7000,1400.1000,1398.4000,1400.1000,477
2013-08-27,12:55:00,1400.0000,1400.2000,1398.8000,1398.9000,166
2013-08-27,13:00:00,1398.9000,1399.1000,1398.4000,1398.8000,113
2013-08-27,13:05:00,1398.7000,1400.4000,1398.5000,1399.8000,345
2013-08-27,13:10:00,1399.9000,1400.0000,1399.2000,1399.6000,86
2013-08-27,13:15:00,1399.7000,1399.8000,1399.4000,1399.8000,86
2013-08-27,13:20:00,1399.7000,1401.6000,1399.6000,1401.1000,385
2013-08-27,13:25:00,1401.1000,1401.7000,1400.6000,1401.2000,252
2013-08-27,13:30:00,1401.3000,1402.0000,1399.8000,1401.7000,800
2013-08-27,13:35:00,1401.5000,1402.8000,1401.4000,1401.4000,388
2013-08-27,13:40:00,1401.4000,1402.2000,1401.3000,1401.5000,203
2013-08-27,13:45:00,1401.4000,1401.7000,1400.4000,1401.1000,211
2013-08-27,13:50:00,1401.1000,1401.4000,1400.6000,1401.0000,137
2013-08-27,13:55:00,1400.9000,1401.0000,1400.4000,1400.5000,63
2013-08-27,14:00:00,1400.5000,1401.7000,1400.5000,1401.2000,235
2013-08-27,14:05:00,1401.2000,1401.3000,1399.4000,1399.8000,286
2013-08-27,14:10:00,1399.7000,1400.2000,1398.4000,1398.5000,612
2013-08-27,14:15:00,1398.5000,1399.3000,1397.9000,1399.0000,391
2013-08-27,14:20:00,1399.1000,1400.0000,1398.6000,1399.9000,215
2013-08-27,14:25:00,1399.9000,1399.9000,1399.1000,1399.3000,180
2013-08-27,14:30:00,1399.3000,1399.5000,1398.6000,1398.6000,150
2013-08-27,14:35:00,1398.5000,1399.2000,1398.5000,1399.1000,116
2013-08-27,14:40:00,1399.1000,1400.1000,1399.0000,1400.1000,287
2013-08-27,14:45:00,1400.2000,1400.7000,1399.9000,1400.5000,212
2013-08-27,14:50:00,1400.5000,1401.4000,1400.3000,1400.7000,467
2013-08-27,14:55:00,1400.7000,1401.5000,1400.5000,1400.7000,446
2013-08-27,15:00:00,1400.8000,1402.2000,1400.8000,1402.2000,888
2013-08-27,15:05:00,1402.0000,1404.2000,1402.0000,1403.1000,964
2013-08-27,15:10:00,1403.1000,1403.2000,1402.1000,1402.3000,284
2013-08-27,15:15:00,1402.4000,1403.4000,1401.5000,1403.3000,523
2013-08-27,15:20:00,1403.3000,1403.4000,1401.8000,1402.3000,253
2013-08-27,15:25:00,1402.2000,1402.8000,1401.6000,1402.8000,372
2013-08-27,15:30:00,1402.9000,1404.0000,1402.7000,1403.7000,731
2013-08-27,15:35:00,1403.6000,1403.9000,1403.1000,1403.4000,222
2013-08-27,15:40:00,1403.4000,1403.6000,1402.9000,1403.3000,120
2013-08-27,15:45:00,1403.3000,1403.5000,1402.6000,1402.7000,363
2013-08-27,15:50:00,1402.7000,1403.5000,1402.0000,1402.4000,658
2013-08-27,15:55:00,1402.3000,1403.0000,1402.2000,1402.7000,231
2013-08-27,16:00:00,1402.6000,1410.0000,1402.5000,1408.5000,3089
2013-08-27,16:05:00,1408.4000,1410.1000,1407.0000,1409.5000,2092
2013-08-27,16:10:00,1409.7000,1412.3000,1409.5000,1411.6000,2954
2013-08-27,16:15:00,1411.6000,1412.2000,1410.5000,1411.4000,1226
2013-08-27,16:20:00,1411.5000,1412.5000,1411.3000,1412.1000,599
2013-08-27,16:25:00,1412.2000,1412.2000,1410.6000,1411.0000,786
2013-08-27,16:30:00,1411.1000,1411.5000,1410.4000,1410.5000,527
2013-08-27,16:35:00,1410.6000,1411.6000,1410.3000,1411.5000,425
2013-08-27,16:40:00,1411.4000,1411.5000,1410.1000,1410.1000,582
2013-08-27,16:45:00,1410.2000,1410.8000,1410.0000,1410.1000,715
2013-08-27,16:50:00,1410.1000,1410.5000,1410.0000,1410.4000,527
2013-08-27,16:55:00,1410.4000,1411.1000,1410.0000,1410.4000,403
2013-08-27,17:00:00,1410.4000,1410.7000,1410.0000,1410.5000,327
2013-08-27,17:05:00,1410.3000,1411.3000,1410.0000,1411.1000,400
2013-08-27,17:10:00,1411.1000,1412.5000,1410.8000,1412.0000,497
2013-08-27,17:15:00,1412.0000,1412.0000,1410.8000,1410.9000,230
2013-08-27,17:20:00,1410.9000,1412.0000,1410.4000,1411.7000,197
2013-08-27,17:25:00,1411.6000,1412.5000,1411.2000,1412.3000,336
2013-08-27,17:30:00,1412.4000,1412.5000,1410.4000,1410.6000,1131
2013-08-27,17:35:00,1410.7000,1412.2000,1410.7000,1411.9000,354
2013-08-27,17:40:00,1411.9000,1412.2000,1410.8000,1411.4000,324
2013-08-27,17:45:00,1411.4000,1413.0000,1411.4000,1411.6000,617
2013-08-27,17:50:00,1411.6000,1412.3000,1411.0000,1411.3000,424
2013-08-27,17:55:00,1411.6000,1412.3000,1411.2000,1412.1000,337
2013-08-27,18:00:00,1412.1000,1412.3000,1410.8000,1411.1000,453
2013-08-27,18:05:00,1411.1000,1411.2000,1410.6000,1411.2000,223
2013-08-27,18:10:00,1411.1000,1411.8000,1410.8000,1411.7000,327
2013-08-27,18:15:00,1411.8000,1411.8000,1411.1000,1411.2000,68
2013-08-27,18:20:00,1411.2000,1411.6000,1411.0000,1411.4000,115
2013-08-27,18:25:00,1411.4000,1411.8000,1411.1000,1411.3000,154
2013-08-27,18:30:00,1411.4000,1411.6000,1411.2000,1411.5000,113
2013-08-27,18:35:00,1411.6000,1411.8000,1411.4000,1411.6000,82
2013-08-27,18:40:00,1411.5000,1411.9000,1411.4000,1411.7000,118
2013-08-27,18:45:00,1411.7000,1411.8000,1410.9000,1411.1000,256
2013-08-27,18:50:00,1411.2000,1411.3000,1410.7000,1410.9000,148
2013-08-27,18:55:00,1410.9000,1411.1000,1410.2000,1410.5000,411
2013-08-27,19:00:00,1410.6000,1412.2000,1410.5000,1412.0000,340
2013-08-27,19:05:00,1411.9000,1413.0000,1411.7000,1412.2000,547
2013-08-27,19:10:00,1412.2000,1414.5000,1412.1000,1413.7000,964
2013-08-27,19:15:00,1413.7000,1414.7000,1413.2000,1414.2000,788
2013-08-27,19:20:00,1413.9000,1414.6000,1413.8000,1414.1000,466
2013-08-27,19:25:00,1414.1000,1415.3000,1414.1000,1415.0000,685
2013-08-27,19:30:00,1414.9000,1415.0000,1413.2000,1414.1000,512
2013-08-27,19:35:00,1414.0000,1414.3000,1412.7000,1413.8000,590
2013-08-27,19:40:00,1413.7000,1414.3000,1413.5000,1413.8000,549
2013-08-27,19:45:00,1413.7000,1414.1000,1413.1000,1413.5000,811
2013-08-27,19:50:00,1413.7000,1414.1000,1413.5000,1413.5000,233
2013-08-27,19:55:00,1413.6000,1414.8000,1413.5000,1414.1000,647
2013-08-27,20:00:00,1414.2000,1418.4000,1414.2000,1416.6000,2793
2013-08-27,20:05:00,1416.5000,1417.9000,1415.2000,1417.8000,1047
2013-08-27,20:10:00,1417.9000,1418.8000,1416.8000,1417.1000,1284
2013-08-27,20:15:00,1417.2000,1418.5000,1416.3000,1417.9000,948
2013-08-27,20:20:00,1417.8000,1419.0000,1416.7000,1417.9000,1640
2013-08-27,20:25:00,1417.8000,1423.0000,1417.4000,1420.0000,5045
2013-08-27,20:30:00,1420.0000,1420.2000,1418.6000,1419.0000,1781
2013-08-27,20:35:00,1419.0000,1421.6000,1418.7000,1420.0000,1661
2013-08-27,20:40:00,1420.1000,1420.7000,1418.4000,1419.4000,937
2013-08-27,20:45:00,1419.5000,1419.8000,1417.9000,1418.0000,720
2013-08-27,20:50:00,1418.1000,1419.0000,1417.9000,1418.1000,819
2013-08-27,20:55:00,1418.1000,1420.8000,1417.8000,1418.1000,1147
2013-08-27,21:00:00,1418.1000,1421.4000,1418.1000,1419.4000,1810
2013-08-27,21:05:00,1419.4000,1420.4000,1418.8000,1419.3000,688
2013-08-27,21:10:00,1419.5000,1419.6000,1416.0000,1416.9000,1686
2013-08-27,21:15:00,1417.0000,1417.9000,1416.1000,1417.5000,1011
2013-08-27,21:20:00,1417.5000,1418.7000,1416.7000,1417.1000,1265
2013-08-27,21:25:00,1417.2000,1417.8000,1416.6000,1417.6000,1051
2013-08-27,21:30:00,1417.6000,1418.3000,1416.9000,1417.6000,1342
2013-08-27,21:35:00,1417.7000,1419.2000,1417.3000,1417.8000,1383
2013-08-27,21:40:00,1417.9000,1419.4000,1417.7000,1419.3000,1044
2013-08-27,21:45:00,1419.4000,1419.9000,1418.4000,1419.2000,1231
2013-08-27,21:50:00,1419.2000,1420.6000,1418.7000,1419.2000,1915
2013-08-27,21:55:00,1419.2000,1419.2000,1418.3000,1418.7000,984
2013-08-27,22:00:00,1418.7000,1419.8000,1416.9000,1418.4000,2996
2013-08-27,22:05:00,1418.4000,1419.4000,1417.9000,1418.7000,1317
2013-08-27,22:10:00,1418.8000,1419.0000,1418.3000,1418.8000,684
2013-08-27,22:15:00,1418.8000,1421.3000,1418.7000,1419.7000,2150
2013-08-27,22:20:00,1419.8000,1422.0000,1419.2000,1420.3000,1862
2013-08-27,22:25:00,1420.3000,1424.0000,1420.2000,1421.6000,3688
2013-08-27,22:30:00,1421.6000,1422.2000,1419.8000,1420.6000,1786
2013-08-27,22:35:00,1420.6000,1420.7000,1419.7000,1420.2000,1002
2013-08-27,22:40:00,1420.2000,1421.0000,1419.3000,1419.9000,971
2013-08-27,22:45:00,1419.9000,1420.2000,1418.2000,1419.5000,1385
2013-08-27,22:50:00,1419.5000,1420.5000,1419.1000,1419.8000,863
2013-08-27,22:55:00,1419.8000,1420.3000,1418.8000,1418.9000,732
2013-08-27,23:00:00,1418.8000,1419.4000,1418.4000,1418.9000,662
2013-08-27,23:05:00,1419.0000,1419.2000,1418.0000,1418.7000,1213
2013-08-27,23:10:00,1418.8000,1418.9000,1417.2000,1417.9000,1558
2013-08-27,23:15:00,1417.7000,1418.5000,1417.5000,1418.1000,727
2013-08-27,23:20:00,1418.3000,1418.6000,1418.0000,1418.5000,984
2013-08-27,23:25:00,1418.5000,1419.0000,1418.2000,1418.6000,773
2013-08-27,23:30:00,1418.6000,1418.7000,1417.7000,1418.0000,767
2013-08-27,23:35:00,1418.0000,1418.0000,1417.6000,1417.8000,253
2013-08-27,23:40:00,1417.8000,1418.0000,1416.9000,1417.0000,736
2013-08-27,23:45:00,1417.0000,1417.9000,1416.6000,1417.4000,498
2013-08-27,23:50:00,1417.3000,1418.8000,1417.2000,1417.4000,726
2013-08-27,23:55:00,1417.5000,1418.0000,1417.1000,1417.5000,534
2013-08-28,00:00:00,1417.4000,1419.2000,1416.9000,1418.8000,731
2013-08-28,00:05:00,1418.8000,1419.2000,1417.8000,1418.5000,824
2013-08-28,00:10:00,1418.6000,1418.8000,1418.3000,1418.7000,431
2013-08-28,00:15:00,1418.7000,1418.8000,1417.2000,1417.4000,548
2013-08-28,00:20:00,1417.4000,1418.4000,1417.3000,1418.2000,199
2013-08-28,00:25:00,1418.3000,1418.6000,1418.0000,1418.1000,192
2013-08-28,00:30:00,1418.2000,1418.7000,1418.2000,1418.4000,260
2013-08-28,00:35:00,1418.6000,1418.7000,1417.7000,1418.1000,312
2013-08-28,00:40:00,1418.2000,1418.5000,1417.7000,1418.1000,275
2013-08-28,00:45:00,1418.2000,1418.9000,1418.2000,1418.6000,344
2013-08-28,00:50:00,1418.6000,1419.5000,1418.5000,1419.2000,370
2013-08-28,00:55:00,1419.2000,1420.0000,1419.2000,1419.3000,661
2013-08-28,01:00:00,1419.4000,1419.7000,1419.0000,1419.3000,303
2013-08-28,01:05:00,1419.4000,1419.7000,1419.1000,1419.4000,462
2013-08-28,01:10:00,1419.5000,1420.0000,1419.2000,1419.7000,615
2013-08-28,01:15:00,1419.6000,1420.0000,1419.3000,1419.9000,520
2013-08-28,01:20:00,1419.8000,1420.0000,1419.6000,1420.0000,556
2013-08-28,01:25:00,1420.0000,1420.6000,1419.4000,1420.2000,1371
2013-08-28,01:30:00,1420.2000,1420.4000,1418.3000,1418.6000,1153
2013-08-28,01:35:00,1418.5000,1419.6000,1418.5000,1419.4000,444
2013-08-28,01:40:00,1419.5000,1420.3000,1418.9000,1419.0000,436
2013-08-28,01:45:00,1419.0000,1419.9000,1418.9000,1419.7000,191
2013-08-28,01:50:00,1419.7000,1419.9000,1419.5000,1419.6000,88
2013-08-28,01:55:00,1419.5000,1419.5000,1418.1000,1418.2000,588
2013-08-28,02:00:00,1418.2000,1418.8000,1417.6000,1417.8000,441
2013-08-28,02:05:00,1417.7000,1417.7000,1413.3000,1414.4000,2761
2013-08-28,02:10:00,1414.4000,1415.8000,1413.8000,1415.7000,1023
2013-08-28,02:15:00,1415.7000,1416.2000,1415.3000,1415.4000,372
2013-08-28,02:20:00,1415.5000,1416.7000,1415.4000,1416.3000,401
2013-08-28,02:25:00,1416.4000,1417.8000,1416.1000,1417.8000,665
2013-08-28,02:30:00,1417.6000,1418.2000,1417.0000,1418.1000,409
2013-08-28,02:35:00,1418.0000,1418.2000,1416.2000,1416.7000,459
2013-08-28,02:40:00,1416.7000,1418.0000,1416.6000,1418.0000,273
2013-08-28,02:45:00,1418.1000,1418.2000,1417.5000,1417.5000,211
2013-08-28,02:50:00,1417.5000,1417.7000,1417.2000,1417.5000,113
2013-08-28,02:55:00,1417.4000,1417.4000,1415.9000,1416.1000,304
2013-08-28,03:00:00,1416.0000,1417.1000,1415.8000,1416.0000,178
2013-08-28,03:05:00,1416.0000,1418.2000,1415.6000,1418.2000,430
2013-08-28,03:10:00,1418.1000,1418.1000,1416.9000,1417.2000,303
2013-08-28,03:15:00,1417.2000,1417.6000,1416.9000,1417.1000,98
2013-08-28,03:20:00,1417.1000,1417.2000,1415.8000,1416.1000,159
2013-08-28,03:25:00,1416.0000,1416.2000,1415.1000,1415.2000,307
2013-08-28,03:30:00,1415.1000,1415.7000,1415.0000,1415.1000,300
2013-08-28,03:35:00,1415.1000,1416.0000,1415.0000,1415.5000,202
2013-08-28,03:40:00,1415.7000,1416.1000,1415.4000,1415.7000,149
2013-08-28,03:45:00,1415.6000,1416.0000,1415.3000,1415.5000,200
2013-08-28,03:50:00,1415.5000,1415.7000,1415.1000,1415.6000,289
2013-08-28,03:55:00,1415.5000,1415.8000,1415.1000,1415.7000,445
2013-08-28,04:00:00,1415.7000,1417.0000,1415.7000,1416.3000,637
2013-08-28,04:05:00,1416.1000,1416.1000,1415.6000,1415.6000,123
2013-08-28,04:10:00,1415.6000,1416.1000,1415.3000,1415.6000,91
2013-08-28,04:15:00,1415.6000,1415.8000,1415.3000,1415.6000,72
2013-08-28,04:20:00,1415.8000,1415.8000,1415.5000,1415.5000,66
2013-08-28,04:25:00,1415.5000,1415.7000,1415.5000,1415.5000,55
2013-08-28,04:30:00,1415.5000,1415.8000,1415.4000,1415.4000,35
2013-08-28,04:35:00,1415.4000,1415.8000,1415.3000,1415.3000,79
2013-08-28,04:40:00,1415.3000,1415.3000,1414.8000,1415.2000,153
2013-08-28,04:45:00,1415.1000,1415.3000,1414.8000,1415.3000,120
2013-08-28,04:50:00,1415.2000,1415.5000,1414.3000,1414.3000,156
2013-08-28,04:55:00,1414.2000,1415.1000,1413.9000,1415.1000,147
2013-08-28,05:00:00,1414.7000,1415.6000,1414.6000,1415.4000,55
2013-08-28,05:05:00,1415.4000,1415.4000,1415.1000,1415.2000,33
2013-08-28,05:10:00,1415.2000,1415.7000,1415.1000,1415.7000,37
2013-08-28,06:00:00,1416.1000,1417.5000,1415.6000,1417.5000,126
2013-08-28,06:05:00,1417.4000,1417.4000,1417.0000,1417.0000,53
2013-08-28,06:10:00,1416.9000,1416.9000,1415.0000,1416.4000,141
2013-08-28,06:15:00,1416.7000,1416.9000,1416.0000,1416.1000,32
2013-08-28,06:20:00,1416.1000,1416.5000,1416.1000,1416.5000,27
2013-08-28,06:25:00,1416.5000,1417.1000,1416.5000,1416.9000,51
2013-08-28,06:30:00,1416.8000,1416.8000,1416.3000,1416.3000,49
2013-08-28,06:35:00,1416.6000,1417.3000,1416.6000,1417.3000,29
2013-08-28,06:40:00,1417.3000,1417.6000,1417.2000,1417.4000,48
2013-08-28,06:45:00,1417.4000,1417.4000,1417.3000,1417.3000,7
2013-08-28,06:50:00,1417.2000,1417.2000,1416.6000,1416.8000,26
2013-08-28,06:55:00,1416.8000,1417.0000,1416.8000,1416.9000,15
2013-08-28,07:00:00,1416.9000,1417.5000,1416.7000,1417.5000,56
2013-08-28,07:05:00,1417.4000,1417.6000,1416.8000,1417.6000,42
2013-08-28,07:10:00,1417.3000,1417.4000,1416.3000,1416.4000,89
2013-08-28,07:15:00,1416.4000,1416.8000,1416.3000,1416.5000,43
2013-08-28,07:20:00,1416.5000,1416.5000,1416.3000,1416.3000,36
2013-08-28,07:25:00,1416.3000,1416.4000,1416.3000,1416.3000,18
2013-08-28,07:30:00,1416.3000,1416.6000,1416.3000,1416.4000,35
2013-08-28,07:35:00,1416.3000,1416.4000,1415.5000,1415.6000,42
2013-08-28,07:40:00,1415.8000,1416.1000,1415.7000,1415.7000,28
2013-08-28,07:45:00,1415.7000,1416.1000,1415.7000,1416.1000,17
2013-08-28,07:50:00,1416.2000,1417.4000,1416.1000,1417.3000,119
2013-08-28,07:55:00,1417.3000,1418.6000,1417.1000,1418.6000,366
2013-08-28,08:00:00,1418.5000,1419.3000,1418.0000,1418.2000,370
2013-08-28,08:05:00,1418.2000,1418.2000,1417.4000,1417.6000,99
2013-08-28,08:10:00,1417.6000,1417.6000,1416.6000,1416.9000,139
2013-08-28,08:15:00,1416.8000,1417.2000,1416.5000,1417.2000,79
2013-08-28,08:20:00,1417.2000,1417.3000,1416.4000,1416.5000,57
2013-08-28,08:25:00,1416.6000,1416.6000,1413.5000,1414.9000,599
2013-08-28,08:30:00,1414.8000,1415.8000,1414.1000,1415.4000,254
2013-08-28,08:35:00,1415.5000,1416.5000,1415.3000,1415.8000,251
2013-08-28,08:40:00,1415.7000,1415.9000,1415.3000,1415.6000,56
2013-08-28,08:45:00,1415.6000,1415.9000,1415.4000,1415.9000,106
2013-08-28,08:50:00,1415.9000,1415.9000,1415.2000,1415.6000,109
2013-08-28,08:55:00,1415.7000,1415.7000,1414.9000,1415.1000,167
2013-08-28,09:00:00,1415.2000,1415.5000,1413.6000,1414.7000,670
2013-08-28,09:05:00,1414.5000,1415.8000,1414.4000,1415.0000,228
2013-08-28,09:10:00,1415.0000,1415.3000,1413.2000,1414.5000,687
2013-08-28,09:15:00,1414.5000,1415.2000,1414.4000,1414.6000,104
2013-08-28,09:20:00,1414.5000,1415.1000,1414.4000,1414.6000,118
2013-08-28,09:25:00,1414.7000,1414.7000,1413.7000,1414.3000,233
2013-08-28,09:30:00,1414.0000,1414.7000,1413.8000,1414.4000,85
2013-08-28,09:35:00,1414.6000,1415.6000,1414.3000,1415.0000,183
2013-08-28,09:40:00,1415.1000,1415.7000,1414.9000,1415.6000,60
2013-08-28,09:45:00,1415.8000,1416.3000,1415.1000,1415.7000,203
2013-08-28,09:50:00,1415.7000,1415.7000,1414.9000,1415.2000,84
2013-08-28,09:55:00,1415.1000,1415.4000,1414.7000,1415.0000,68
2013-08-28,10:00:00,1414.8000,1415.6000,1414.6000,1415.1000,91
2013-08-28,10:05:00,1415.3000,1416.2000,1415.1000,1416.0000,127
2013-08-28,10:10:00,1416.1000,1416.3000,1415.6000,1415.6000,44
2013-08-28,10:15:00,1415.6000,1418.1000,1415.6000,1417.8000,356
2013-08-28,10:20:00,1417.6000,1417.6000,1416.8000,1417.4000,124
2013-08-28,10:25:00,1417.4000,1417.5000,1417.1000,1417.1000,92
2013-08-28,10:30:00,1417.1000,1417.3000,1416.4000,1416.5000,153
2013-08-28,10:35:00,1416.5000,1417.0000,1416.2000,1416.7000,62
2013-08-28,10:40:00,1416.7000,1416.9000,1416.4000,1416.6000,82
2013-08-28,10:45:00,1416.6000,1418.3000,1416.5000,1417.8000,310
2013-08-28,10:50:00,1417.5000,1417.8000,1416.8000,1417.0000,136
2013-08-28,10:55:00,1416.9000,1416.9000,1416.6000,1416.7000,111
2013-08-28,11:00:00,1416.8000,1416.8000,1416.4000,1416.5000,100
2013-08-28,11:05:00,1416.5000,1416.7000,1416.2000,1416.6000,162
2013-08-28,11:10:00,1416.8000,1417.8000,1416.7000,1417.5000,87
2013-08-28,11:15:00,1417.5000,1417.6000,1416.9000,1417.3000,63
2013-08-28,11:20:00,1417.2000,1417.9000,1417.2000,1417.5000,143
2013-08-28,11:25:00,1417.6000,1418.0000,1417.0000,1417.1000,265
2013-08-28,11:30:00,1417.0000,1417.2000,1416.5000,1417.1000,206
2013-08-28,11:35:00,1417.1000,1417.2000,1416.8000,1417.2000,36
2013-08-28,11:40:00,1417.1000,1418.2000,1417.0000,1417.6000,222
2013-08-28,11:45:00,1417.4000,1417.9000,1417.3000,1417.3000,50
2013-08-28,11:50:00,1417.3000,1417.6000,1416.9000,1417.4000,52
2013-08-28,11:55:00,1417.3000,1417.5000,1416.5000,1417.0000,138
2013-08-28,12:00:00,1416.9000,1416.9000,1416.1000,1416.5000,103
2013-08-28,12:05:00,1416.5000,1416.9000,1416.3000,1416.4000,47
2013-08-28,12:10:00,1416.4000,1416.4000,1416.1000,1416.2000,44
2013-08-28,12:15:00,1416.3000,1416.5000,1415.8000,1415.9000,72
2013-08-28,12:20:00,1415.8000,1416.0000,1415.7000,1415.9000,40
2013-08-28,12:25:00,1415.9000,1416.0000,1415.4000,1415.5000,95
2013-08-28,12:30:00,1415.5000,1416.9000,1415.4000,1416.7000,243
2013-08-28,12:35:00,1416.6000,1418.6000,1416.3000,1417.9000,500
2013-08-28,12:40:00,1417.6000,1420.0000,1417.4000,1419.1000,456
2013-08-28,12:45:00,1419.2000,1422.3000,1418.8000,1421.5000,808
2013-08-28,12:50:00,1421.5000,1422.7000,1420.7000,1422.0000,674
2013-08-28,12:55:00,1422.0000,1422.2000,1419.7000,1419.7000,318
2013-08-28,13:00:00,1419.6000,1421.4000,1419.2000,1421.1000,344
2013-08-28,13:05:00,1421.3000,1421.5000,1420.6000,1420.9000,212
2013-08-28,13:10:00,1421.0000,1429.5000,1420.7000,1425.6000,2612
2013-08-28,13:15:00,1425.7000,1428.6000,1425.6000,1426.9000,884
2013-08-28,13:20:00,1426.9000,1427.0000,1426.2000,1426.4000,261
2013-08-28,13:25:00,1426.4000,1428.0000,1425.6000,1427.9000,488
2013-08-28,13:30:00,1427.9000,1427.9000,1425.6000,1426.2000,648
2013-08-28,13:35:00,1426.0000,1428.4000,1425.4000,1428.3000,376
2013-08-28,13:40:00,1428.1000,1428.6000,1426.6000,1427.7000,437
2013-08-28,13:45:00,1427.7000,1427.7000,1426.3000,1426.9000,277
2013-08-28,13:50:00,1426.9000,1428.3000,1426.5000,1427.4000,296
2013-08-28,13:55:00,1427.4000,1428.1000,1427.2000,1427.2000,172
2013-08-28,14:00:00,1427.3000,1428.0000,1426.5000,1428.0000,490
2013-08-28,14:05:00,1428.2000,1434.0000,1427.6000,1431.8000,1920
2013-08-28,14:10:00,1431.8000,1433.6000,1430.9000,1431.7000,1487
2013-08-28,14:15:00,1431.6000,1432.4000,1430.9000,1432.0000,643
2013-08-28,14:20:00,1431.8000,1432.0000,1428.5000,1429.1000,1310
2013-08-28,14:25:00,1428.9000,1429.3000,1426.9000,1427.0000,783
2013-08-28,14:30:00,1427.2000,1428.2000,1425.4000,1428.0000,987
2013-08-28,14:35:00,1427.9000,1429.0000,1427.8000,1428.7000,544
2013-08-28,14:40:00,1428.7000,1428.7000,1426.9000,1427.0000,391
2013-08-28,14:45:00,1427.2000,1428.7000,1427.0000,1427.9000,420
2013-08-28,14:50:00,1427.9000,1428.3000,1427.3000,1427.9000,225
2013-08-28,14:55:00,1427.8000,1428.5000,1427.2000,1427.3000,318
2013-08-28,15:00:00,1427.3000,1427.5000,1426.0000,1427.1000,590
2013-08-28,15:05:00,1427.0000,1427.2000,1425.9000,1426.8000,313
2013-08-28,15:10:00,1426.9000,1426.9000,1420.5000,1423.7000,2140
2013-08-28,15:15:00,1423.4000,1424.2000,1421.2000,1423.2000,1173
2013-08-28,15:20:00,1423.2000,1424.4000,1422.7000,1424.2000,504
2013-08-28,15:25:00,1424.2000,1424.8000,1423.1000,1423.3000,489
2013-08-28,15:30:00,1423.2000,1423.9000,1422.3000,1423.6000,415
2013-08-28,15:35:00,1423.7000,1424.5000,1422.1000,1422.9000,665
2013-08-28,15:40:00,1422.7000,1424.4000,1422.3000,1424.4000,524
2013-08-28,15:45:00,1424.2000,1424.9000,1423.3000,1424.2000,404
2013-08-28,15:50:00,1424.1000,1425.2000,1423.6000,1424.3000,359
2013-08-28,15:55:00,1424.1000,1426.5000,1424.0000,1425.1000,644
2013-08-28,16:00:00,1425.0000,1426.3000,1424.5000,1425.0000,631
2013-08-28,16:05:00,1424.8000,1425.9000,1424.6000,1425.6000,265
2013-08-28,16:10:00,1425.7000,1427.6000,1425.6000,1427.3000,521
2013-08-28,16:15:00,1427.3000,1427.8000,1426.8000,1427.6000,392
2013-08-28,16:20:00,1427.6000,1428.0000,1426.1000,1426.1000,440
2013-08-28,16:25:00,1426.3000,1427.5000,1425.8000,1426.8000,778
2013-08-28,16:30:00,1426.7000,1427.4000,1426.1000,1426.1000,231
2013-08-28,16:35:00,1426.1000,1427.4000,1425.9000,1426.9000,204
2013-08-28,16:40:00,1426.9000,1427.0000,1424.4000,1424.8000,508
2013-08-28,16:45:00,1425.1000,1426.2000,1425.1000,1426.0000,202
2013-08-28,16:50:00,1426.0000,1426.4000,1425.4000,1425.8000,128
2013-08-28,16:55:00,1425.9000,1426.1000,1425.4000,1425.6000,261
2013-08-28,17:00:00,1425.4000,1427.0000,1425.2000,1426.1000,444
2013-08-28,17:05:00,1425.8000,1426.2000,1425.5000,1425.8000,204
2013-08-28,17:10:00,1425.7000,1426.4000,1425.7000,1426.2000,197
2013-08-28,17:15:00,1426.1000,1426.6000,1425.6000,1426.3000,261
2013-08-28,17:20:00,1426.3000,1427.5000,1425.6000,1427.1000,303
2013-08-28,17:25:00,1427.2000,1427.4000,1426.8000,1427.4000,155
2013-08-28,17:30:00,1427.3000,1427.4000,1425.4000,1425.7000,711
2013-08-28,17:35:00,1425.6000,1426.2000,1424.8000,1424.9000,362
2013-08-28,17:40:00,1424.8000,1426.0000,1424.7000,1425.6000,159
2013-08-28,17:45:00,1425.4000,1425.6000,1424.8000,1424.9000,106
2013-08-28,17:50:00,1425.0000,1426.0000,1424.7000,1425.7000,207
2013-08-28,17:55:00,1425.9000,1426.0000,1425.5000,1425.9000,101
2013-08-28,18:00:00,1425.8000,1426.0000,1425.3000,1425.4000,229
2013-08-28,18:05:00,1425.4000,1425.4000,1424.0000,1424.7000,310
2013-08-28,18:10:00,1424.7000,1424.8000,1424.4000,1424.6000,66
2013-08-28,18:15:00,1424.6000,1426.0000,1424.3000,1426.0000,219
2013-08-28,18:20:00,1426.0000,1426.2000,1424.9000,1424.9000,265
2013-08-28,18:25:00,1425.1000,1425.2000,1424.1000,1425.1000,221
2013-08-28,18:30:00,1425.1000,1425.2000,1423.6000,1423.9000,294
2013-08-28,18:35:00,1423.9000,1424.1000,1423.8000,1424.0000,128
2013-08-28,18:40:00,1424.0000,1424.0000,1423.1000,1423.5000,397
2013-08-28,18:45:00,1423.4000,1423.6000,1421.6000,1422.9000,648
2013-08-28,18:50:00,1422.9000,1423.2000,1422.3000,1422.9000,185
2013-08-28,18:55:00,1422.8000,1423.2000,1422.7000,1422.7000,182
2013-08-28,19:00:00,1422.7000,1423.4000,1422.4000,1423.2000,197
2013-08-28,19:05:00,1423.3000,1423.5000,1423.0000,1423.2000,122
2013-08-28,19:10:00,1423.3000,1424.3000,1423.1000,1424.0000,415
2013-08-28,19:15:00,1424.2000,1425.2000,1423.9000,1424.6000,389
2013-08-28,19:20:00,1424.5000,1426.1000,1424.4000,1425.6000,368
2013-08-28,19:25:00,1425.7000,1426.6000,1424.9000,1425.0000,490
2013-08-28,19:30:00,1425.0000,1425.7000,1425.0000,1425.5000,576
2013-08-28,19:35:00,1425.6000,1425.7000,1423.8000,1424.1000,399
2013-08-28,19:40:00,1424.1000,1426.0000,1424.1000,1425.2000,301
2013-08-28,19:45:00,1425.1000,1425.1000,1423.4000,1423.6000,268
2013-08-28,19:50:00,1423.5000,1424.1000,1423.4000,1424.0000,142
2013-08-28,19:55:00,1423.9000,1424.8000,1423.6000,1424.0000,203
2013-08-28,20:00:00,1424.0000,1424.1000,1422.9000,1423.3000,239
2013-08-28,20:05:00,1423.2000,1425.3000,1423.1000,1424.7000,361
2013-08-28,20:10:00,1424.6000,1427.9000,1424.5000,1426.7000,1026
2013-08-28,20:15:00,1426.8000,1429.7000,1426.7000,1428.8000,1244
2013-08-28,20:20:00,1428.8000,1431.0000,1427.8000,1428.1000,2630
2013-08-28,20:25:00,1428.1000,1428.7000,1427.2000,1428.5000,995
2013-08-28,20:30:00,1428.5000,1429.0000,1427.6000,1428.5000,717
2013-08-28,20:35:00,1428.4000,1428.5000,1425.8000,1426.5000,976
2013-08-28,20:40:00,1426.4000,1427.5000,1425.8000,1427.2000,703
2013-08-28,20:45:00,1427.0000,1428.5000,1426.6000,1428.1000,807
2013-08-28,20:50:00,1428.1000,1429.5000,1427.4000,1427.6000,853
2013-08-28,20:55:00,1427.8000,1428.2000,1426.7000,1428.1000,582
2013-08-28,21:00:00,1428.1000,1430.2000,1428.0000,1428.4000,1409
2013-08-28,21:05:00,1428.5000,1428.8000,1427.7000,1428.0000,755
2013-08-28,21:10:00,1427.9000,1428.0000,1426.3000,1426.8000,795
2013-08-28,21:15:00,1426.8000,1427.7000,1422.3000,1423.1000,2916
2013-08-28,21:20:00,1423.2000,1423.6000,1415.6000,1416.4000,7264
2013-08-28,21:25:00,1416.3000,1420.9000,1416.2000,1420.5000,3786
2013-08-28,21:30:00,1420.5000,1422.8000,1420.2000,1422.2000,2201
2013-08-28,21:35:00,1422.3000,1422.9000,1418.8000,1420.1000,2795
2013-08-28,21:40:00,1420.1000,1421.6000,1419.1000,1420.0000,1602
2013-08-28,21:45:00,1420.0000,1420.0000,1415.2000,1416.4000,5160
2013-08-28,21:50:00,1416.4000,1420.2000,1416.4000,1419.7000,2910
2013-08-28,21:55:00,1419.7000,1420.1000,1418.6000,1418.8000,1213
2013-08-28,22:00:00,1418.8000,1422.8000,1417.6000,1420.4000,4016
2013-08-28,22:05:00,1420.3000,1420.6000,1418.6000,1419.5000,2329
2013-08-28,22:10:00,1419.4000,1421.1000,1418.3000,1420.0000,1463
2013-08-28,22:15:00,1420.0000,1422.7000,1419.5000,1422.3000,1291
2013-08-28,22:20:00,1422.3000,1422.7000,1421.2000,1421.4000,922
2013-08-28,22:25:00,1421.4000,1422.0000,1420.5000,1420.7000,562
2013-08-28,22:30:00,1420.8000,1421.0000,1419.0000,1419.1000,1335
2013-08-28,22:35:00,1419.1000,1419.7000,1416.8000,1418.3000,1960
2013-08-28,22:40:00,1418.3000,1420.1000,1417.6000,1419.7000,1261
2013-08-28,22:45:00,1419.7000,1420.8000,1419.3000,1420.4000,482
2013-08-28,22:50:00,1420.4000,1421.0000,1419.5000,1420.0000,713
2013-08-28,22:55:00,1420.0000,1420.7000,1419.0000,1419.1000,1256
2013-08-28,23:00:00,1419.2000,1419.2000,1417.0000,1417.4000,1522
2013-08-28,23:05:00,1417.4000,1417.9000,1415.4000,1416.5000,1768
2013-08-28,23:10:00,1416.5000,1418.1000,1416.5000,1417.5000,1221
2013-08-28,23:15:00,1417.3000,1418.6000,1416.8000,1418.1000,1034
2013-08-28,23:20:00,1418.0000,1418.5000,1416.9000,1417.3000,681
2013-08-28,23:25:00,1417.3000,1417.4000,1415.1000,1417.1000,2231
2013-08-28,23:30:00,1417.1000,1419.2000,1416.9000,1418.2000,1105
2013-08-28,23:35:00,1418.3000,1421.0000,1418.3000,1419.5000,1506
2013-08-28,23:40:00,1419.6000,1422.9000,1419.5000,1421.3000,1859
2013-08-28,23:45:00,1421.3000,1421.8000,1418.8000,1419.3000,1160
2013-08-28,23:50:00,1419.3000,1419.7000,1417.3000,1418.1000,1569
2013-08-28,23:55:00,1418.1000,1419.4000,1418.0000,1419.1000,459
2013-08-29,00:00:00,1419.0000,1419.3000,1416.5000,1417.0000,954
2013-08-29,00:05:00,1417.0000,1418.8000,1417.0000,1418.3000,360
2013-08-29,00:10:00,1418.2000,1418.7000,1417.6000,1417.9000,219
2013-08-29,00:15:00,1418.0000,1418.4000,1417.6000,1418.1000,147
2013-08-29,00:20:00,1418.2000,1418.7000,1417.6000,1418.2000,290
2013-08-29,00:25:00,1418.3000,1419.6000,1417.8000,1419.2000,420
2013-08-29,00:30:00,1419.2000,1419.6000,1418.8000,1419.4000,456
2013-08-29,00:35:00,1419.4000,1419.6000,1418.8000,1418.8000,305
2013-08-29,00:40:00,1418.9000,1419.5000,1418.2000,1419.0000,426
2013-08-29,00:45:00,1418.9000,1419.3000,1418.8000,1418.9000,233
2013-08-29,00:50:00,1418.9000,1419.1000,1418.3000,1418.3000,186
2013-08-29,00:55:00,1418.4000,1418.7000,1418.0000,1418.6000,284
2013-08-29,01:00:00,1418.4000,1419.3000,1418.3000,1419.1000,285
2013-08-29,01:05:00,1419.2000,1420.4000,1419.1000,1420.1000,535
2013-08-29,01:10:00,1420.1000,1420.1000,1419.1000,1419.8000,484
2013-08-29,01:15:00,1419.8000,1420.3000,1419.3000,1419.9000,422
2013-08-29,01:20:00,1419.8000,1420.3000,1418.8000,1419.0000,492
2013-08-29,01:25:00,1418.9000,1419.2000,1418.0000,1418.7000,769
2013-08-29,01:30:00,1418.8000,1419.8000,1417.9000,1419.5000,1145
2013-08-29,01:35:00,1419.5000,1419.9000,1419.1000,1419.4000,240
2013-08-29,01:40:00,1419.5000,1419.7000,1419.1000,1419.5000,136
2013-08-29,01:45:00,1419.5000,1420.5000,1419.5000,1420.3000,392
2013-08-29,01:50:00,1420.4000,1422.4000,1420.1000,1420.8000,915
2013-08-29,01:55:00,1420.7000,1420.9000,1420.2000,1420.7000,278
2013-08-29,02:00:00,1420.8000,1422.9000,1420.7000,1422.3000,760
2013-08-29,02:05:00,1422.3000,1422.5000,1421.7000,1421.8000,239
2013-08-29,02:10:00,1421.8000,1421.9000,1421.1000,1421.6000,193
2013-08-29,02:15:00,1421.6000,1421.7000,1420.9000,1421.1000,115
2013-08-29,02:20:00,1421.2000,1422.0000,1420.8000,1420.9000,373
2013-08-29,02:25:00,1421.0000,1422.4000,1420.8000,1422.0000,282
2013-08-29,02:30:00,1422.0000,1422.1000,1420.6000,1420.9000,361
2013-08-29,02:35:00,1420.8000,1420.9000,1420.0000,1420.3000,247
2013-08-29,02:40:00,1420.3000,1420.3000,1418.2000,1418.8000,584
2013-08-29,02:45:00,1418.9000,1419.0000,1417.4000,1418.1000,474
2013-08-29,02:50:00,1418.2000,1418.9000,1417.5000,1418.7000,224
2013-08-29,02:55:00,1418.8000,1418.9000,1418.1000,1418.7000,178
2013-08-29,03:00:00,1418.7000,1418.7000,1415.1000,1416.0000,989
2013-08-29,03:05:00,1416.0000,1417.7000,1415.9000,1417.7000,340
2013-08-29,03:10:00,1417.7000,1417.7000,1416.3000,1416.9000,251
2013-08-29,03:15:00,1416.9000,1417.0000,1415.2000,1415.9000,695
2013-08-29,03:20:00,1415.8000,1417.1000,1415.6000,1417.0000,360
2013-08-29,03:25:00,1417.0000,1417.3000,1416.9000,1417.3000,112
2013-08-29,03:30:00,1417.2000,1418.8000,1416.6000,1417.1000,286
2013-08-29,03:35:00,1417.1000,1417.5000,1416.7000,1416.8000,107
2013-08-29,03:40:00,1416.8000,1417.8000,1416.6000,1416.6000,225
2013-08-29,03:45:00,1416.5000,1417.2000,1416.2000,1417.2000,215
2013-08-29,03:50:00,1417.2000,1417.5000,1416.6000,1416.6000,258
2013-08-29,03:55:00,1416.5000,1416.5000,1415.0000,1415.7000,1018
2013-08-29,04:00:00,1415.7000,1416.3000,1415.4000,1416.0000,222
2013-08-29,04:05:00,1416.0000,1416.8000,1415.9000,1416.7000,154
2013-08-29,04:10:00,1416.7000,1417.5000,1416.5000,1417.3000,226
2013-08-29,04:15:00,1417.3000,1417.7000,1416.6000,1416.9000,99
2013-08-29,04:20:00,1417.0000,1417.4000,1416.6000,1417.4000,87
2013-08-29,04:25:00,1417.2000,1417.6000,1417.0000,1417.2000,58
2013-08-29,04:30:00,1417.0000,1417.2000,1416.7000,1416.8000,36
2013-08-29,04:35:00,1416.9000,1417.4000,1416.8000,1416.9000,38
2013-08-29,04:40:00,1417.1000,1417.5000,1416.9000,1417.5000,38
2013-08-29,04:45:00,1417.4000,1417.4000,1417.2000,1417.2000,26
2013-08-29,04:50:00,1417.2000,1417.7000,1417.1000,1417.5000,67
2013-08-29,04:55:00,1417.5000,1417.7000,1417.2000,1417.3000,59
2013-08-29,05:00:00,1417.4000,1418.1000,1417.4000,1417.8000,60
2013-08-29,05:05:00,1417.6000,1418.4000,1417.6000,1418.4000,51
2013-08-29,05:10:00,1418.4000,1418.4000,1417.5000,1417.5000,70
2013-08-29,06:00:00,1418.2000,1418.6000,1417.7000,1417.7000,69
2013-08-29,06:05:00,1417.7000,1417.8000,1416.3000,1416.7000,107
2013-08-29,06:10:00,1416.7000,1417.4000,1416.6000,1417.4000,17
2013-08-29,06:15:00,1417.3000,1418.0000,1417.3000,1417.6000,36
2013-08-29,06:20:00,1417.8000,1418.1000,1416.7000,1417.3000,76
2013-08-29,06:25:00,1417.4000,1417.4000,1416.8000,1416.8000,12
2013-08-29,06:30:00,1416.6000,1416.9000,1416.2000,1416.6000,41
2013-08-29,06:35:00,1416.6000,1416.8000,1415.8000,1416.2000,78
2013-08-29,06:40:00,1416.5000,1416.9000,1416.4000,1416.7000,27
2013-08-29,06:45:00,1416.6000,1416.9000,1416.4000,1416.5000,28
2013-08-29,06:50:00,1416.4000,1416.7000,1415.9000,1416.4000,189
2013-08-29,06:55:00,1416.4000,1417.5000,1416.3000,1417.4000,117
2013-08-29,07:00:00,1417.6000,1418.0000,1417.3000,1417.3000,36
2013-08-29,07:05:00,1417.2000,1417.3000,1417.0000,1417.2000,62
2013-08-29,07:10:00,1417.2000,1417.5000,1417.1000,1417.1000,26
2013-08-29,07:15:00,1417.2000,1417.2000,1416.9000,1416.9000,8
2013-08-29,07:20:00,1416.9000,1417.1000,1416.6000,1417.1000,30
2013-08-29,07:25:00,1417.2000,1417.5000,1417.0000,1417.5000,23
2013-08-29,07:30:00,1417.4000,1417.6000,1417.1000,1417.6000,18
2013-08-29,07:35:00,1417.6000,1418.2000,1417.6000,1417.8000,32
2013-08-29,07:40:00,1417.8000,1417.8000,1417.5000,1417.7000,9
2013-08-29,07:45:00,1417.7000,1418.0000,1417.6000,1418.0000,48
2013-08-29,07:50:00,1417.9000,1418.1000,1417.8000,1418.0000,39
2013-08-29,07:55:00,1418.0000,1418.0000,1417.5000,1417.8000,58
2013-08-29,08:00:00,1417.7000,1418.0000,1417.5000,1417.8000,60
2013-08-29,08:05:00,1417.8000,1417.8000,1416.1000,1416.8000,299
2013-08-29,08:10:00,1416.9000,1417.2000,1416.5000,1417.0000,82
2013-08-29,08:15:00,1416.9000,1417.0000,1416.2000,1416.2000,87
2013-08-29,08:20:00,1416.3000,1416.4000,1415.6000,1416.3000,99
2013-08-29,08:25:00,1416.1000,1416.2000,1415.2000,1416.2000,160
2013-08-29,08:30:00,1416.1000,1416.4000,1415.5000,1415.6000,78
2013-08-29,08:35:00,1415.6000,1415.9000,1413.6000,1414.6000,700
2013-08-29,08:40:00,1414.7000,1414.7000,1413.7000,1414.4000,264
2013-08-29,08:45:00,1414.3000,1414.3000,1410.2000,1410.8000,1517
2013-08-29,08:50:00,1410.9000,1410.9000,1409.1000,1409.2000,834
2013-08-29,08:55:00,1409.1000,1411.0000,1409.1000,1410.7000,352
2013-08-29,09:00:00,1410.6000,1411.0000,1408.7000,1410.2000,1628
2013-08-29,09:05:00,1410.2000,1411.0000,1410.0000,1410.5000,712
2013-08-29,09:10:00,1410.5000,1411.0000,1410.4000,1411.0000,156
2013-08-29,09:15:00,1411.0000,1411.0000,1410.0000,1410.2000,177
2013-08-29,09:20:00,1410.4000,1410.6000,1408.4000,1408.5000,596
2013-08-29,09:25:00,1408.4000,1409.2000,1407.6000,1409.1000,566
2013-08-29,09:30:00,1409.0000,1409.3000,1408.4000,1409.0000,196
2013-08-29,09:35:00,1409.0000,1409.9000,1408.7000,1409.4000,246
2013-08-29,09:40:00,1409.5000,1409.7000,1408.4000,1409.4000,262
2013-08-29,09:45:00,1409.3000,1410.9000,1409.2000,1410.2000,427
2013-08-29,09:50:00,1410.2000,1410.3000,1409.0000,1409.3000,184
2013-08-29,09:55:00,1409.2000,1409.5000,1408.5000,1408.8000,365
2013-08-29,10:00:00,1408.6000,1410.3000,1408.5000,1409.8000,147
2013-08-29,10:05:00,1409.6000,1409.8000,1408.8000,1409.1000,87
2013-08-29,10:10:00,1409.0000,1409.5000,1408.6000,1408.9000,161
2013-08-29,10:15:00,1409.0000,1410.0000,1409.0000,1409.7000,121
2013-08-29,10:20:00,1409.6000,1409.7000,1409.4000,1409.5000,38
2013-08-29,10:25:00,1409.5000,1409.8000,1409.4000,1409.7000,70
2013-08-29,10:30:00,1409.8000,1410.7000,1409.5000,1410.5000,141
2013-08-29,10:35:00,1410.4000,1410.4000,1409.4000,1409.9000,74
2013-08-29,10:40:00,1410.0000,1410.7000,1410.0000,1410.4000,107
2013-08-29,10:45:00,1410.2000,1410.2000,1409.6000,1409.8000,120
2013-08-29,10:50:00,1409.9000,1410.0000,1408.6000,1409.2000,256
2013-08-29,10:55:00,1409.2000,1409.5000,1408.6000,1409.0000,165
2013-08-29,11:00:00,1409.1000,1409.7000,1408.9000,1408.9000,164
2013-08-29,11:05:00,1409.0000,1409.2000,1408.7000,1409.1000,157
2013-08-29,11:10:00,1409.1000,1409.8000,1409.1000,1409.6000,135
2013-08-29,11:15:00,1409.6000,1410.1000,1409.5000,1409.6000,146
2013-08-29,11:20:00,1409.7000,1409.8000,1409.5000,1409.8000,35
2013-08-29,11:25:00,1409.8000,1409.8000,1409.2000,1409.3000,101
2013-08-29,11:30:00,1409.3000,1409.5000,1409.1000,1409.4000,57
2013-08-29,11:35:00,1409.4000,1409.4000,1409.0000,1409.2000,36
2013-08-29,11:40:00,1409.3000,1409.3000,1409.0000,1409.3000,42
2013-08-29,11:45:00,1409.3000,1409.6000,1409.2000,1409.3000,43
2013-08-29,11:50:00,1409.3000,1409.5000,1409.0000,1409.1000,26
2013-08-29,11:55:00,1409.1000,1409.2000,1408.8000,1408.8000,46
2013-08-29,12:00:00,1408.9000,1409.6000,1408.9000,1409.3000,59
2013-08-29,12:05:00,1409.4000,1409.4000,1408.8000,1409.0000,19
2013-08-29,12:10:00,1409.1000,1410.0000,1409.1000,1409.6000,104
2013-08-29,12:15:00,1409.6000,1409.6000,1408.7000,1409.2000,112
2013-08-29,12:20:00,1409.2000,1409.2000,1408.6000,1408.8000,41
2013-08-29,12:25:00,1409.0000,1411.0000,1408.8000,1410.6000,370
2013-08-29,12:30:00,1410.6000,1411.0000,1410.1000,1410.5000,270
2013-08-29,12:35:00,1410.5000,1410.9000,1410.4000,1410.6000,115
2013-08-29,12:40:00,1410.5000,1412.8000,1410.5000,1412.4000,648
2013-08-29,12:45:00,1412.6000,1412.9000,1411.8000,1411.9000,167
2013-08-29,12:50:00,1411.9000,1414.0000,1411.9000,1413.6000,316
2013-08-29,12:55:00,1413.8000,1414.0000,1413.0000,1413.3000,186
2013-08-29,13:00:00,1413.3000,1413.6000,1412.1000,1412.2000,255
2013-08-29,13:05:00,1412.2000,1412.4000,1411.8000,1412.1000,67
2013-08-29,13:10:00,1412.0000,1412.4000,1411.9000,1412.2000,99
2013-08-29,13:15:00,1412.1000,1412.1000,1410.8000,1411.2000,139
2013-08-29,13:20:00,1411.2000,1411.2000,1410.4000,1410.7000,153
2013-08-29,13:25:00,1410.7000,1410.9000,1410.2000,1410.8000,124
2013-08-29,13:30:00,1410.7000,1410.7000,1409.2000,1410.7000,302
2013-08-29,13:35:00,1410.6000,1410.6000,1406.5000,1407.0000,1056
2013-08-29,13:40:00,1406.8000,1408.1000,1406.5000,1407.7000,809
2013-08-29,13:45:00,1407.7000,1408.3000,1404.6000,1405.7000,1400
2013-08-29,13:50:00,1405.7000,1407.8000,1405.2000,1406.9000,878
2013-08-29,13:55:00,1406.9000,1408.7000,1406.9000,1407.3000,511
2013-08-29,14:00:00,1407.1000,1408.0000,1405.6000,1406.8000,442
2013-08-29,14:05:00,1406.8000,1409.1000,1406.1000,1408.6000,710
2013-08-29,14:10:00,1408.5000,1412.4000,1408.1000,1411.4000,1384
2013-08-29,14:15:00,1411.2000,1412.5000,1410.6000,1411.5000,378
2013-08-29,14:20:00,1411.4000,1411.7000,1410.8000,1410.9000,307
2013-08-29,14:25:00,1410.7000,1412.2000,1410.7000,1411.0000,227
2013-08-29,14:30:00,1411.1000,1411.9000,1410.7000,1410.7000,246
2013-08-29,14:35:00,1410.6000,1410.8000,1409.4000,1410.4000,589
2013-08-29,14:40:00,1410.3000,1411.1000,1409.7000,1410.3000,322
2013-08-29,14:45:00,1410.3000,1410.5000,1405.1000,1406.3000,1235
2013-08-29,14:50:00,1406.4000,1408.6000,1406.2000,1408.3000,892
2013-08-29,14:55:00,1408.1000,1409.5000,1408.1000,1408.9000,551
2013-08-29,15:00:00,1408.9000,1410.2000,1408.5000,1409.1000,698
2013-08-29,15:05:00,1409.1000,1409.6000,1408.4000,1409.5000,248
2013-08-29,15:10:00,1409.5000,1409.9000,1408.6000,1409.7000,263
2013-08-29,15:15:00,1409.6000,1410.0000,1407.6000,1407.7000,347
2013-08-29,15:20:00,1407.6000,1409.9000,1407.3000,1409.1000,592
2013-08-29,15:25:00,1409.1000,1409.4000,1406.6000,1407.6000,702
2013-08-29,15:30:00,1407.5000,1407.7000,1407.2000,1407.6000,206
2013-08-29,15:35:00,1407.6000,1408.2000,1407.2000,1407.2000,192
2013-08-29,15:40:00,1407.1000,1407.3000,1405.5000,1406.4000,507
2013-08-29,15:45:00,1406.2000,1406.7000,1405.9000,1406.0000,338
2013-08-29,15:50:00,1406.0000,1406.8000,1405.3000,1406.3000,713
2013-08-29,15:55:00,1406.2000,1407.6000,1406.0000,1407.3000,388
2013-08-29,16:00:00,1407.5000,1407.5000,1406.7000,1407.0000,214
2013-08-29,16:05:00,1407.2000,1409.4000,1407.2000,1409.2000,446
2013-08-29,16:10:00,1409.2000,1409.4000,1408.2000,1409.1000,413
2013-08-29,16:15:00,1409.1000,1409.8000,1408.6000,1408.7000,235
2013-08-29,16:20:00,1408.7000,1409.3000,1408.5000,1408.7000,209
2013-08-29,16:25:00,1408.7000,1408.7000,1408.4000,1408.5000,69
2013-08-29,16:30:00,1408.6000,1408.7000,1408.0000,1408.2000,163
2013-08-29,16:35:00,1408.2000,1408.3000,1406.3000,1407.0000,359
2013-08-29,16:40:00,1406.8000,1407.4000,1406.7000,1407.2000,216
2013-08-29,16:45:00,1407.1000,1407.4000,1406.9000,1407.0000,199
2013-08-29,16:50:00,1407.0000,1407.0000,1405.2000,1406.2000,484
2013-08-29,16:55:00,1406.5000,1407.7000,1406.4000,1407.1000,327
2013-08-29,17:00:00,1407.2000,1408.4000,1406.4000,1408.2000,518
2013-08-29,17:05:00,1408.4000,1410.1000,1408.3000,1409.1000,670
2013-08-29,17:10:00,1409.1000,1410.2000,1408.6000,1408.8000,346
2013-08-29,17:15:00,1408.7000,1408.9000,1407.7000,1408.2000,236
2013-08-29,17:20:00,1408.0000,1408.9000,1407.3000,1407.9000,290
2013-08-29,17:25:00,1407.9000,1408.4000,1407.6000,1407.6000,187
2013-08-29,17:30:00,1407.6000,1407.6000,1406.3000,1406.5000,700
2013-08-29,17:35:00,1406.7000,1407.5000,1406.4000,1406.7000,215
2013-08-29,17:40:00,1406.6000,1409.8000,1406.3000,1408.8000,681
2013-08-29,17:45:00,1408.9000,1411.7000,1408.9000,1410.1000,1036
2013-08-29,17:50:00,1410.1000,1410.4000,1409.6000,1409.8000,172
2013-08-29,17:55:00,1409.8000,1410.0000,1408.9000,1409.2000,234
2013-08-29,18:00:00,1409.1000,1411.0000,1409.0000,1410.8000,208
2013-08-29,18:05:00,1410.8000,1410.9000,1409.4000,1410.4000,273
2013-08-29,18:10:00,1410.3000,1411.4000,1409.9000,1410.2000,351
2013-08-29,18:15:00,1410.2000,1410.7000,1410.0000,1410.0000,299
2013-08-29,18:20:00,1410.1000,1410.5000,1409.7000,1410.2000,199
2013-08-29,18:25:00,1410.2000,1410.3000,1409.7000,1410.0000,117
2013-08-29,18:30:00,1410.0000,1410.5000,1409.7000,1410.2000,259
2013-08-29,18:35:00,1410.2000,1410.6000,1410.0000,1410.3000,167
2013-08-29,18:40:00,1410.2000,1411.4000,1410.2000,1411.0000,249
2013-08-29,18:45:00,1411.0000,1413.0000,1411.0000,1412.8000,539
2013-08-29,18:50:00,1412.9000,1413.0000,1411.9000,1412.1000,347
2013-08-29,18:55:00,1412.3000,1413.2000,1412.0000,1413.0000,303
2013-08-29,19:00:00,1413.0000,1414.6000,1412.8000,1413.3000,931
2013-08-29,19:05:00,1413.3000,1414.1000,1412.9000,1414.1000,206
2013-08-29,19:10:00,1413.9000,1414.3000,1413.3000,1413.6000,265
2013-08-29,19:15:00,1413.8000,1413.9000,1412.8000,1412.9000,174
2013-08-29,19:20:00,1413.0000,1413.2000,1412.8000,1412.8000,159
2013-08-29,19:25:00,1412.8000,1412.8000,1411.3000,1412.2000,568
2013-08-29,19:30:00,1412.2000,1412.7000,1411.2000,1411.7000,196
2013-08-29,19:35:00,1411.8000,1411.9000,1411.3000,1411.3000,122
2013-08-29,19:40:00,1411.2000,1411.8000,1410.8000,1411.8000,327
2013-08-29,19:45:00,1411.7000,1413.0000,1411.6000,1413.0000,208
2013-08-29,19:50:00,1413.0000,1413.9000,1412.2000,1412.5000,363
2013-08-29,19:55:00,1412.5000,1413.0000,1412.1000,1412.5000,338
2013-08-29,20:00:00,1412.5000,1412.9000,1411.6000,1412.4000,296
2013-08-29,20:05:00,1412.3000,1413.3000,1411.9000,1413.2000,312
2013-08-29,20:10:00,1413.3000,1413.6000,1412.2000,1412.9000,515
2013-08-29,20:15:00,1412.9000,1414.2000,1412.8000,1414.1000,579
2013-08-29,20:20:00,1414.1000,1414.6000,1413.7000,1414.6000,1049
2013-08-29,20:25:00,1414.6000,1416.5000,1413.7000,1414.2000,2070
2013-08-29,20:30:00,1414.0000,1414.0000,1406.6000,1408.9000,6560
2013-08-29,20:35:00,1408.8000,1409.4000,1405.5000,1408.9000,3350
2013-08-29,20:40:00,1408.9000,1411.5000,1408.6000,1410.4000,1878
2013-08-29,20:45:00,1410.4000,1415.8000,1410.4000,1414.6000,3161
2013-08-29,20:50:00,1414.6000,1415.1000,1413.2000,1413.8000,1598
2013-08-29,20:55:00,1413.8000,1414.2000,1411.7000,1411.8000,1478
2013-08-29,21:00:00,1411.7000,1412.5000,1410.2000,1412.2000,1681
2013-08-29,21:05:00,1412.2000,1413.8000,1412.1000,1412.6000,813
2013-08-29,21:10:00,1412.7000,1412.8000,1410.5000,1410.6000,579
2013-08-29,21:15:00,1410.7000,1411.1000,1408.7000,1410.2000,1854
2013-08-29,21:20:00,1410.2000,1411.3000,1409.7000,1409.7000,1127
2013-08-29,21:25:00,1409.7000,1410.1000,1408.7000,1409.2000,766
2013-08-29,21:30:00,1409.1000,1409.3000,1403.0000,1406.0000,5036
2013-08-29,21:35:00,1405.9000,1406.9000,1405.1000,1406.7000,1288
2013-08-29,21:40:00,1406.8000,1408.1000,1406.2000,1407.5000,1080
2013-08-29,21:45:00,1407.6000,1408.7000,1407.1000,1408.3000,907
2013-08-29,21:50:00,1408.4000,1409.8000,1408.0000,1408.7000,1125
2013-08-29,21:55:00,1408.6000,1409.7000,1408.4000,1409.1000,681
2013-08-29,22:00:00,1409.2000,1409.4000,1407.3000,1407.5000,2125
2013-08-29,22:05:00,1407.5000,1408.5000,1406.3000,1406.8000,1276
2013-08-29,22:10:00,1406.9000,1409.0000,1406.5000,1408.7000,1019
2013-08-29,22:15:00,1408.7000,1409.1000,1405.5000,1405.8000,1714
2013-08-29,22:20:00,1405.8000,1406.2000,1402.1000,1404.3000,4431
2013-08-29,22:25:00,1404.3000,1406.1000,1404.1000,1405.6000,1665
2013-08-29,22:30:00,1405.7000,1406.5000,1405.1000,1405.2000,1053
2013-08-29,22:35:00,1405.1000,1405.4000,1404.0000,1404.3000,1521
2013-08-29,22:40:00,1404.4000,1405.5000,1402.7000,1403.4000,1070
2013-08-29,22:45:00,1403.4000,1405.9000,1403.2000,1405.7000,1215
2013-08-29,22:50:00,1405.7000,1406.0000,1405.0000,1405.5000,694
2013-08-29,22:55:00,1405.6000,1406.3000,1405.3000,1405.9000,750
2013-08-29,23:00:00,1406.0000,1406.5000,1405.3000,1405.4000,780
2013-08-29,23:05:00,1405.3000,1406.2000,1405.0000,1406.0000,524
2013-08-29,23:10:00,1406.1000,1407.7000,1405.9000,1406.6000,1151
2013-08-29,23:15:00,1406.5000,1406.6000,1405.3000,1405.6000,988
2013-08-29,23:20:00,1405.6000,1406.2000,1404.8000,1405.6000,678
2013-08-29,23:25:00,1405.5000,1405.8000,1404.9000,1405.3000,703
2013-08-29,23:30:00,1405.2000,1406.9000,1405.1000,1406.9000,478
2013-08-29,23:35:00,1406.8000,1407.0000,1405.9000,1406.5000,416
2013-08-29,23:40:00,1406.5000,1406.9000,1406.0000,1406.9000,367
2013-08-29,23:45:00,1406.8000,1407.0000,1405.8000,1406.1000,650
2013-08-29,23:50:00,1406.1000,1406.6000,1405.4000,1406.0000,395
2013-08-29,23:55:00,1406.1000,1406.5000,1405.8000,1405.9000,256
2013-08-30,00:00:00,1405.9000,1406.5000,1404.7000,1405.1000,467
2013-08-30,00:05:00,1405.2000,1405.7000,1403.9000,1405.4000,816
2013-08-30,00:10:00,1405.4000,1405.5000,1404.7000,1405.3000,270
2013-08-30,00:15:00,1405.3000,1405.8000,1404.9000,1405.7000,191
2013-08-30,00:20:00,1405.6000,1406.3000,1405.5000,1405.7000,322
2013-08-30,00:25:00,1405.7000,1406.9000,1405.4000,1406.7000,380
2013-08-30,00:30:00,1406.7000,1406.9000,1406.0000,1406.5000,311
2013-08-30,00:35:00,1406.5000,1408.6000,1406.5000,1408.5000,760
2013-08-30,00:40:00,1408.6000,1410.0000,1408.3000,1409.3000,1097
2013-08-30,00:45:00,1409.3000,1409.7000,1408.8000,1409.0000,431
2013-08-30,00:50:00,1409.1000,1411.5000,1408.9000,1411.1000,951
2013-08-30,00:55:00,1411.1000,1412.4000,1410.7000,1411.5000,1057
2013-08-30,01:00:00,1411.5000,1412.0000,1410.3000,1410.6000,681
2013-08-30,01:05:00,1410.5000,1411.5000,1410.4000,1411.4000,593
2013-08-30,01:10:00,1411.5000,1413.1000,1411.4000,1412.5000,928
2013-08-30,01:15:00,1412.5000,1413.4000,1412.4000,1412.7000,750
2013-08-30,01:20:00,1412.8000,1413.8000,1412.1000,1413.2000,975
2013-08-30,01:25:00,1413.4000,1413.8000,1412.4000,1412.6000,762
2013-08-30,01:30:00,1412.5000,1412.7000,1411.7000,1412.4000,922
2013-08-30,01:35:00,1412.5000,1412.9000,1411.1000,1411.4000,343
2013-08-30,01:40:00,1411.4000,1412.0000,1410.9000,1411.3000,356
2013-08-30,01:45:00,1411.4000,1412.0000,1411.2000,1412.0000,144
2013-08-30,01:50:00,1411.8000,1412.8000,1411.8000,1412.1000,322
2013-08-30,01:55:00,1412.0000,1412.3000,1410.6000,1411.1000,216
2013-08-30,02:00:00,1411.1000,1412.5000,1411.1000,1411.9000,166
2013-08-30,02:05:00,1411.9000,1412.0000,1410.4000,1410.7000,209
2013-08-30,02:10:00,1410.7000,1411.5000,1410.4000,1411.2000,240
2013-08-30,02:15:00,1411.2000,1411.9000,1411.0000,1411.7000,104
2013-08-30,02:20:00,1411.6000,1412.3000,1411.3000,1411.3000,288
2013-08-30,02:25:00,1411.3000,1411.9000,1410.5000,1410.7000,283
2013-08-30,02:30:00,1410.7000,1411.0000,1410.1000,1410.8000,293
2013-08-30,02:35:00,1410.9000,1411.0000,1404.5000,1405.2000,1719
2013-08-30,02:40:00,1405.2000,1408.3000,1405.0000,1407.6000,767
2013-08-30,02:45:00,1407.5000,1408.3000,1406.9000,1408.2000,446
2013-08-30,02:50:00,1408.1000,1409.3000,1408.0000,1408.5000,611
2013-08-30,02:55:00,1408.5000,1409.6000,1408.5000,1409.4000,196
2013-08-30,03:00:00,1409.6000,1410.0000,1408.0000,1408.6000,331
2013-08-30,03:05:00,1408.6000,1409.0000,1408.1000,1408.6000,104
2013-08-30,03:10:00,1408.6000,1408.9000,1407.7000,1408.2000,156
2013-08-30,03:15:00,1408.2000,1410.4000,1408.2000,1410.3000,196
2013-08-30,03:20:00,1410.4000,1410.9000,1407.9000,1408.3000,422
2013-08-30,03:25:00,1408.3000,1408.6000,1407.9000,1407.9000,149
2013-08-30,03:30:00,1408.0000,1408.5000,1407.9000,1408.1000,95
2013-08-30,03:35:00,1407.9000,1408.3000,1407.7000,1408.1000,91
2013-08-30,03:40:00,1408.1000,1408.1000,1407.3000,1407.8000,113
2013-08-30,03:45:00,1407.8000,1407.8000,1407.0000,1407.5000,122
2013-08-30,03:50:00,1407.6000,1407.7000,1405.8000,1406.2000,504
2013-08-30,03:55:00,1406.1000,1407.6000,1406.0000,1407.0000,294
2013-08-30,04:00:00,1407.0000,1407.9000,1406.5000,1406.7000,208
2013-08-30,04:05:00,1406.6000,1406.7000,1406.4000,1406.6000,60
2013-08-30,04:10:00,1406.6000,1407.0000,1406.5000,1406.7000,67
2013-08-30,04:15:00,1406.8000,1407.0000,1406.7000,1407.0000,46
2013-08-30,04:20:00,1406.9000,1407.3000,1406.3000,1407.1000,104
2013-08-30,04:25:00,1407.1000,1407.5000,1407.1000,1407.5000,15
2013-08-30,04:30:00,1407.5000,1408.7000,1407.3000,1408.4000,189
2013-08-30,04:35:00,1408.3000,1408.5000,1408.0000,1408.5000,67
2013-08-30,04:40:00,1408.6000,1408.7000,1407.3000,1407.5000,157
2013-08-30,04:45:00,1407.5000,1407.6000,1407.2000,1407.4000,53
2013-08-30,04:50:00,1407.3000,1407.6000,1407.3000,1407.6000,30
2013-08-30,04:55:00,1407.7000,1407.9000,1407.4000,1407.6000,40
2013-08-30,05:00:00,1407.6000,1407.8000,1407.2000,1407.2000,38
2013-08-30,05:05:00,1407.2000,1407.4000,1406.9000,1406.9000,20
2013-08-30,05:10:00,1407.0000,1407.4000,1406.2000,1406.7000,81
2013-08-30,06:00:00,1407.5000,1407.8000,1405.4000,1406.1000,163
2013-08-30,06:05:00,1406.1000,1407.1000,1406.1000,1406.9000,74
2013-08-30,06:10:00,1406.8000,1407.5000,1406.8000,1407.5000,34
2013-08-30,06:15:00,1407.5000,1407.5000,1406.5000,1406.7000,31
2013-08-30,06:20:00,1406.7000,1406.9000,1406.0000,1406.2000,50
2013-08-30,06:25:00,1406.0000,1406.5000,1405.5000,1406.0000,49
2013-08-30,06:30:00,1406.0000,1406.3000,1405.2000,1405.6000,204
2013-08-30,06:35:00,1405.7000,1406.0000,1405.7000,1405.8000,25
2013-08-30,06:40:00,1405.8000,1405.9000,1405.2000,1405.2000,40
2013-08-30,06:45:00,1405.1000,1405.1000,1404.7000,1404.7000,57
2013-08-30,06:50:00,1404.7000,1404.9000,1404.0000,1404.8000,174
2013-08-30,06:55:00,1404.9000,1405.5000,1404.8000,1404.9000,50
2013-08-30,07:00:00,1404.9000,1405.0000,1404.6000,1404.6000,46
2013-08-30,07:05:00,1404.8000,1404.9000,1404.0000,1404.3000,125
2013-08-30,07:10:00,1404.3000,1406.7000,1404.1000,1406.2000,132
2013-08-30,07:15:00,1406.2000,1407.0000,1405.8000,1405.8000,77
2013-08-30,07:20:00,1405.9000,1406.4000,1405.5000,1405.5000,60
2013-08-30,07:25:00,1405.4000,1405.8000,1405.4000,1405.8000,28
2013-08-30,07:30:00,1405.9000,1406.1000,1404.4000,1404.9000,84
2013-08-30,07:35:00,1405.1000,1405.2000,1404.0000,1404.1000,128
2013-08-30,07:40:00,1404.0000,1404.5000,1403.0000,1404.1000,283
2013-08-30,07:45:00,1404.0000,1404.3000,1403.6000,1404.2000,98
2013-08-30,07:50:00,1404.1000,1404.3000,1402.0000,1403.8000,264
2013-08-30,07:55:00,1403.6000,1404.3000,1403.1000,1404.1000,215
2013-08-30,08:00:00,1404.1000,1405.2000,1403.8000,1404.2000,493
2013-08-30,08:05:00,1404.2000,1404.8000,1403.3000,1403.8000,275
2013-08-30,08:10:00,1403.6000,1404.0000,1402.8000,1403.9000,109
2013-08-30,08:15:00,1403.8000,1404.1000,1403.4000,1403.5000,43
2013-08-30,08:20:00,1403.5000,1404.0000,1403.4000,1403.8000,101
2013-08-30,08:25:00,1403.9000,1404.4000,1403.9000,1404.3000,68
2013-08-30,08:30:00,1404.2000,1404.4000,1403.3000,1403.7000,146
2013-08-30,08:35:00,1403.6000,1404.2000,1403.3000,1404.1000,111
2013-08-30,08:40:00,1404.1000,1404.4000,1404.0000,1404.0000,98
2013-08-30,08:45:00,1404.0000,1404.3000,1403.6000,1404.2000,51
2013-08-30,08:50:00,1404.2000,1405.8000,1404.1000,1405.7000,267
2013-08-30,08:55:00,1405.6000,1406.2000,1404.9000,1405.4000,230
2013-08-30,09:00:00,1405.4000,1407.4000,1405.2000,1407.0000,695
2013-08-30,09:05:00,1406.9000,1408.5000,1405.8000,1406.8000,405
2013-08-30,09:10:00,1406.7000,1406.8000,1405.6000,1406.6000,277
2013-08-30,09:15:00,1406.7000,1407.0000,1406.0000,1406.4000,144
2013-08-30,09:20:00,1406.3000,1406.7000,1406.2000,1406.6000,84
2013-08-30,09:25:00,1406.7000,1407.4000,1406.0000,1406.7000,215
2013-08-30,09:30:00,1406.8000,1407.9000,1406.6000,1407.7000,207
2013-08-30,09:35:00,1407.6000,1407.8000,1406.8000,1407.4000,154
2013-08-30,09:40:00,1407.2000,1407.8000,1407.1000,1407.1000,128
2013-08-30,09:45:00,1407.2000,1407.8000,1407.1000,1407.3000,103
2013-08-30,09:50:00,1407.4000,1407.4000,1406.6000,1407.1000,134
2013-08-30,09:55:00,1407.2000,1408.1000,1406.4000,1406.9000,237
2013-08-30,10:00:00,1407.1000,1407.4000,1406.5000,1407.1000,157
2013-08-30,10:05:00,1407.3000,1407.7000,1406.7000,1406.7000,131
2013-08-30,10:10:00,1406.7000,1406.9000,1405.8000,1406.4000,225
2013-08-30,10:15:00,1406.4000,1407.3000,1406.4000,1407.0000,96
2013-08-30,10:20:00,1407.0000,1407.2000,1406.8000,1407.0000,63
2013-08-30,10:25:00,1406.9000,1407.2000,1406.7000,1407.0000,91
2013-08-30,10:30:00,1407.2000,1407.5000,1406.9000,1407.0000,191
2013-08-30,10:35:00,1406.9000,1407.7000,1406.9000,1407.6000,125
2013-08-30,10:40:00,1407.6000,1409.0000,1407.4000,1408.2000,353
2013-08-30,10:45:00,1408.2000,1408.5000,1407.9000,1407.9000,134
2013-08-30,10:50:00,1408.0000,1408.2000,1407.7000,1407.8000,99
2013-08-30,10:55:00,1407.9000,1408.2000,1407.9000,1408.2000,53
2013-08-30,11:00:00,1408.2000,1409.1000,1408.2000,1409.0000,264
2013-08-30,11:05:00,1408.9000,1409.0000,1408.5000,1408.9000,170
2013-08-30,11:10:00,1408.9000,1409.9000,1408.9000,1409.5000,494
2013-08-30,11:15:00,1409.5000,1411.5000,1409.5000,1410.9000,905
2013-08-30,11:20:00,1411.0000,1411.0000,1409.7000,1409.7000,225
2013-08-30,11:25:00,1409.8000,1410.0000,1408.9000,1409.3000,283
2013-08-30,11:30:00,1409.3000,1409.9000,1409.2000,1409.2000,83
2013-08-30,11:35:00,1409.2000,1409.7000,1409.1000,1409.5000,70
2013-08-30,11:40:00,1409.5000,1409.5000,1409.2000,1409.2000,19
2013-08-30,11:45:00,1409.3000,1409.3000,1409.0000,1409.3000,31
2013-08-30,11:50:00,1409.4000,1409.7000,1409.3000,1409.5000,47
2013-08-30,11:55:00,1409.4000,1409.6000,1409.4000,1409.5000,21
2013-08-30,12:00:00,1409.6000,1410.0000,1409.6000,1409.9000,58
2013-08-30,12:05:00,1409.9000,1409.9000,1409.8000,1409.8000,23
2013-08-30,12:10:00,1409.8000,1409.8000,1409.4000,1409.4000,26
2013-08-30,12:15:00,1409.4000,1409.9000,1409.2000,1409.3000,169
2013-08-30,12:20:00,1409.4000,1410.1000,1409.1000,1409.8000,141
2013-08-30,12:25:00,1409.9000,1410.8000,1409.8000,1410.6000,182
2013-08-30,12:30:00,1410.6000,1410.8000,1409.6000,1409.6000,104
2013-08-30,12:35:00,1409.4000,1409.6000,1408.8000,1408.8000,118
2013-08-30,12:40:00,1408.9000,1409.1000,1408.7000,1409.0000,106
2013-08-30,12:45:00,1409.1000,1410.0000,1409.1000,1409.7000,110
2013-08-30,12:50:00,1409.5000,1410.8000,1409.4000,1410.4000,196
2013-08-30,12:55:00,1410.4000,1410.9000,1410.2000,1410.4000,225
2013-08-30,13:00:00,1410.6000,1410.8000,1410.4000,1410.6000,73
2013-08-30,13:05:00,1410.6000,1410.6000,1409.7000,1409.9000,132
2013-08-30,13:10:00,1409.9000,1410.1000,1409.4000,1409.7000,107
2013-08-30,13:15:00,1409.5000,1409.8000,1408.6000,1408.7000,197
2013-08-30,13:20:00,1408.8000,1409.0000,1408.6000,1408.6000,41
2013-08-30,13:25:00,1408.7000,1409.0000,1408.1000,1409.0000,157
2013-08-30,13:30:00,1409.0000,1409.2000,1407.5000,1407.9000,270
2013-08-30,13:35:00,1408.0000,1408.1000,1406.2000,1408.0000,424
2013-08-30,13:40:00,1407.6000,1409.5000,1407.5000,1408.8000,379
2013-08-30,13:45:00,1408.6000,1408.9000,1407.7000,1408.0000,191
2013-08-30,13:50:00,1408.0000,1408.7000,1407.5000,1408.2000,200
2013-08-30,13:55:00,1408.1000,1409.0000,1408.0000,1408.8000,180
2013-08-30,14:00:00,1408.6000,1408.6000,1406.3000,1406.9000,418
2013-08-30,14:05:00,1406.9000,1407.7000,1406.7000,1406.7000,464
2013-08-30,14:10:00,1406.7000,1407.3000,1406.2000,1406.6000,349
2013-08-30,14:15:00,1406.6000,1408.2000,1406.4000,1407.4000,332
2013-08-30,14:20:00,1407.3000,1407.5000,1406.7000,1406.8000,76
2013-08-30,14:25:00,1406.7000,1407.4000,1406.5000,1407.2000,156
2013-08-30,14:30:00,1406.9000,1407.5000,1406.5000,1406.9000,149
2013-08-30,14:35:00,1407.2000,1407.7000,1407.0000,1407.5000,125
2013-08-30,14:40:00,1407.6000,1407.7000,1406.5000,1406.5000,169
2013-08-30,14:45:00,1406.5000,1407.3000,1406.5000,1406.8000,227
2013-08-30,14:50:00,1406.9000,1407.3000,1406.8000,1407.0000,155
2013-08-30,14:55:00,1407.2000,1407.5000,1405.8000,1406.4000,815
2013-08-30,15:00:00,1406.4000,1406.4000,1400.5000,1400.7000,1904
2013-08-30,15:05:00,1400.8000,1402.1000,1397.0000,1398.7000,3471
2013-08-30,15:10:00,1398.8000,1399.4000,1395.7000,1397.6000,2216
2013-08-30,15:15:00,1397.4000,1398.0000,1397.1000,1397.2000,559
2013-08-30,15:20:00,1397.2000,1398.7000,1396.9000,1397.5000,941
2013-08-30,15:25:00,1397.4000,1397.6000,1394.5000,1395.8000,1709
2013-08-30,15:30:00,1395.7000,1397.8000,1394.6000,1397.3000,1068
2013-08-30,15:35:00,1397.3000,1397.6000,1396.3000,1396.6000,343
2013-08-30,15:40:00,1396.8000,1397.0000,1395.6000,1396.4000,489
2013-08-30,15:45:00,1396.0000,1396.5000,1395.5000,1396.0000,368
2013-08-30,15:50:00,1396.0000,1396.2000,1395.2000,1395.5000,427
2013-08-30,15:55:00,1395.5000,1396.8000,1395.3000,1396.7000,367
2013-08-30,16:00:00,1396.6000,1397.0000,1395.7000,1396.3000,343
2013-08-30,16:05:00,1396.3000,1398.0000,1396.3000,1397.4000,612
2013-08-30,16:10:00,1397.3000,1397.6000,1396.7000,1397.4000,249
2013-08-30,16:15:00,1397.3000,1397.6000,1396.0000,1396.8000,346
2013-08-30,16:20:00,1396.8000,1397.4000,1396.5000,1396.5000,199
2013-08-30,16:25:00,1396.4000,1396.5000,1395.8000,1396.0000,188
2013-08-30,16:30:00,1396.0000,1396.2000,1394.7000,1395.6000,607
2013-08-30,16:35:00,1395.8000,1396.5000,1395.2000,1396.4000,703
2013-08-30,16:40:00,1396.2000,1396.9000,1395.7000,1396.8000,320
2013-08-30,16:45:00,1396.8000,1396.9000,1395.6000,1396.7000,242
2013-08-30,16:50:00,1396.6000,1396.8000,1395.6000,1396.2000,219
2013-08-30,16:55:00,1396.2000,1396.5000,1396.1000,1396.3000,184
2013-08-30,17:00:00,1396.2000,1397.3000,1395.6000,1397.0000,543
2013-08-30,17:05:00,1397.0000,1397.4000,1396.3000,1396.4000,281
2013-08-30,17:10:00,1396.3000,1396.8000,1395.6000,1395.9000,314
2013-08-30,17:15:00,1395.9000,1396.0000,1395.1000,1395.5000,348
2013-08-30,17:20:00,1395.6000,1396.2000,1395.0000,1395.5000,244
2013-08-30,17:25:00,1395.5000,1395.5000,1392.6000,1392.8000,1960
2013-08-30,17:30:00,1392.8000,1393.2000,1392.6000,1392.7000,550
2013-08-30,17:35:00,1392.7000,1393.7000,1392.5000,1393.7000,497
2013-08-30,17:40:00,1393.7000,1393.9000,1393.2000,1393.4000,271
2013-08-30,17:45:00,1393.4000,1394.1000,1393.3000,1393.4000,209
2013-08-30,17:50:00,1393.3000,1394.1000,1393.3000,1393.8000,152
2013-08-30,17:55:00,1393.8000,1394.1000,1393.3000,1394.0000,220
2013-08-30,18:00:00,1394.0000,1394.8000,1394.0000,1394.7000,439
2013-08-30,18:05:00,1394.8000,1395.0000,1394.0000,1394.3000,283
2013-08-30,18:10:00,1394.4000,1394.9000,1393.7000,1394.2000,181
2013-08-30,18:15:00,1394.1000,1394.4000,1393.9000,1394.4000,78
2013-08-30,18:20:00,1394.2000,1395.2000,1394.1000,1394.9000,339
2013-08-30,18:25:00,1395.0000,1396.4000,1394.8000,1395.7000,734
2013-08-30,18:30:00,1395.7000,1396.1000,1395.0000,1395.2000,247
2013-08-30,18:35:00,1395.1000,1395.6000,1395.1000,1395.4000,135
2013-08-30,18:40:00,1395.2000,1395.2000,1393.9000,1394.3000,348
2013-08-30,18:45:00,1394.2000,1395.5000,1394.2000,1395.3000,245
2013-08-30,18:50:00,1395.4000,1395.6000,1395.1000,1395.3000,157
2013-08-30,18:55:00,1395.2000,1395.9000,1395.2000,1395.9000,127
2013-08-30,19:00:00,1395.9000,1396.1000,1395.2000,1395.6000,482
2013-08-30,19:05:00,1395.6000,1396.1000,1395.5000,1396.1000,70
2013-08-30,19:10:00,1395.8000,1395.9000,1395.4000,1395.4000,66
2013-08-30,19:15:00,1395.3000,1395.7000,1394.8000,1395.1000,184
2013-08-30,19:20:00,1395.0000,1396.1000,1394.9000,1395.6000,210
2013-08-30,19:25:00,1395.6000,1397.7000,1395.5000,1395.6000,393
2013-08-30,19:30:00,1395.5000,1395.6000,1394.2000,1394.6000,526
2013-08-30,19:35:00,1394.8000,1394.9000,1394.4000,1394.8000,68
2013-08-30,19:40:00,1394.8000,1395.2000,1394.0000,1394.3000,162
2013-08-30,19:45:00,1394.2000,1394.7000,1393.5000,1394.7000,358
2013-08-30,19:50:00,1394.8000,1395.8000,1394.8000,1395.2000,230
2013-08-30,19:55:00,1395.4000,1396.3000,1395.0000,1395.9000,389
2013-08-30,20:00:00,1396.0000,1396.4000,1395.1000,1395.8000,408
2013-08-30,20:05:00,1395.8000,1396.2000,1395.0000,1395.9000,243
2013-08-30,20:10:00,1395.9000,1396.3000,1395.4000,1396.1000,156
2013-08-30,20:15:00,1396.1000,1397.0000,1395.2000,1396.7000,409
2013-08-30,20:20:00,1396.8000,1397.4000,1395.5000,1396.0000,1219
2013-08-30,20:25:00,1395.9000,1396.7000,1395.6000,1396.1000,469
2013-08-30,20:30:00,1396.1000,1398.7000,1395.8000,1396.2000,1770
2013-08-30,20:35:00,1396.2000,1397.2000,1394.7000,1395.2000,1033
2013-08-30,20:40:00,1395.0000,1395.6000,1393.2000,1393.6000,1157
2013-08-30,20:45:00,1393.6000,1395.5000,1393.4000,1395.2000,501
2013-08-30,20:50:00,1395.3000,1395.5000,1394.2000,1394.4000,299
2013-08-30,20:55:00,1394.6000,1394.9000,1393.4000,1394.1000,478
2013-08-30,21:00:00,1393.9000,1395.1000,1393.0000,1394.4000,1247
2013-08-30,21:05:00,1394.4000,1396.0000,1394.2000,1394.5000,627
2013-08-30,21:10:00,1394.6000,1395.6000,1394.5000,1395.3000,526
2013-08-30,21:15:00,1395.3000,1396.0000,1394.8000,1395.7000,665
2013-08-30,21:20:00,1395.8000,1396.0000,1394.6000,1394.6000,467
2013-08-30,21:25:00,1394.6000,1395.3000,1393.5000,1394.0000,704
2013-08-30,21:30:00,1393.9000,1394.8000,1391.8000,1394.3000,2925
2013-08-30,21:35:00,1394.3000,1396.4000,1393.9000,1395.7000,1713
2013-08-30,21:40:00,1395.7000,1395.9000,1394.8000,1394.9000,836
2013-08-30,21:45:00,1394.9000,1395.1000,1393.3000,1394.0000,1138
2013-08-30,21:50:00,1394.0000,1395.2000,1393.8000,1394.9000,450
2013-08-30,21:55:00,1394.8000,1394.8000,1393.5000,1394.3000,866
2013-08-30,22:00:00,1394.3000,1394.8000,1393.7000,1394.8000,1684
2013-08-30,22:05:00,1394.8000,1397.4000,1394.4000,1397.0000,1797
2013-08-30,22:10:00,1397.1000,1397.8000,1396.3000,1397.1000,1620
2013-08-30,22:15:00,1397.1000,1398.1000,1396.6000,1397.5000,1183
2013-08-30,22:20:00,1397.5000,1397.9000,1396.7000,1396.9000,843
2013-08-30,22:25:00,1396.9000,1397.3000,1396.1000,1396.6000,700
2013-08-30,22:30:00,1396.7000,1397.2000,1396.4000,1396.5000,428
2013-08-30,22:35:00,1396.5000,1397.0000,1395.4000,1395.9000,619
2013-08-30,22:40:00,1395.8000,1395.8000,1394.9000,1395.2000,539
2013-08-30,22:45:00,1395.3000,1396.4000,1395.0000,1396.0000,706
2013-08-30,22:50:00,1396.1000,1397.2000,1395.9000,1396.1000,663
2013-08-30,22:55:00,1396.2000,1396.5000,1395.4000,1396.1000,477
2013-08-30,23:00:00,1396.2000,1397.2000,1396.1000,1397.0000,619
2013-08-30,23:05:00,1397.0000,1397.1000,1396.4000,1396.7000,392
2013-08-30,23:10:00,1396.7000,1397.6000,1396.4000,1397.4000,453
2013-08-30,23:15:00,1397.5000,1403.9000,1397.4000,1401.8000,5081
2013-08-30,23:20:00,1401.8000,1402.6000,1401.0000,1401.4000,1416
2013-08-30,23:25:00,1401.5000,1402.2000,1400.6000,1401.9000,968
2013-08-30,23:30:00,1401.9000,1404.9000,1401.1000,1403.6000,2578
2013-08-30,23:35:00,1403.6000,1403.9000,1401.4000,1402.2000,1285
2013-08-30,23:40:00,1402.3000,1402.7000,1401.5000,1401.7000,539
2013-08-30,23:45:00,1401.7000,1401.9000,1400.6000,1401.1000,507
2013-08-30,23:50:00,1401.1000,1401.4000,1400.3000,1400.4000,478
2013-08-30,23:55:00,1400.4000,1400.5000,1398.2000,1399.1000,1563
2013-08-31,00:00:00,1399.0000,1399.3000,1397.4000,1398.1000,690
2013-08-31,00:05:00,1398.0000,1398.7000,1397.7000,1397.8000,631
2013-08-31,00:10:00,1397.7000,1398.7000,1396.3000,1398.5000,918
2013-08-31,00:15:00,1398.4000,1399.2000,1398.1000,1399.0000,654
2013-08-31,00:20:00,1399.0000,1399.2000,1398.5000,1398.7000,342
2013-08-31,00:25:00,1398.6000,1399.1000,1397.9000,1399.1000,349
2013-08-31,00:30:00,1399.1000,1400.2000,1399.1000,1399.2000,678
2013-08-31,00:35:00,1399.2000,1399.3000,1398.3000,1398.8000,227
2013-08-31,00:40:00,1398.7000,1398.9000,1398.4000,1398.5000,201
2013-08-31,00:45:00,1398.5000,1398.5000,1397.7000,1398.3000,302
2013-08-31,00:50:00,1398.3000,1399.0000,1398.3000,1398.6000,244
2013-08-31,00:55:00,1398.6000,1399.0000,1397.4000,1397.7000,910
2013-08-31,01:00:00,1397.8000,1400.5000,1397.7000,1400.2000,1090
2013-08-31,01:05:00,1400.2000,1400.9000,1399.2000,1400.2000,974
2013-08-31,01:10:00,1400.2000,1403.2000,1400.2000,1400.8000,2037
2013-08-31,01:15:00,1400.9000,1400.9000,1398.6000,1399.1000,1717
2013-08-31,01:20:00,1399.1000,1399.5000,1398.3000,1398.6000,654
2013-08-31,01:25:00,1398.7000,1398.7000,1395.7000,1395.9000,3248
2013-08-31,01:30:00,1395.9000,1397.4000,1395.4000,1396.7000,806
2013-08-31,01:35:00,1396.8000,1397.0000,1396.1000,1396.3000,203
2013-08-31,01:40:00,1396.4000,1396.6000,1395.7000,1396.6000,387
2013-08-31,01:45:00,1396.5000,1396.6000,1395.7000,1396.0000,204
2013-08-31,01:50:00,1396.1000,1396.3000,1395.3000,1395.8000,151
2013-08-31,01:55:00,1395.7000,1396.0000,1395.3000,1395.9000,172
2013-08-31,02:00:00,1396.0000,1396.6000,1395.9000,1396.4000,166
2013-08-31,02:05:00,1396.2000,1396.9000,1396.1000,1396.4000,162
2013-08-31,02:10:00,1396.3000,1396.9000,1396.0000,1396.9000,176
2013-08-31,02:15:00,1396.9000,1397.8000,1396.7000,1396.7000,246
2013-08-31,02:20:00,1396.7000,1396.9000,1396.3000,1396.7000,180
2013-08-31,02:25:00,1396.7000,1396.8000,1396.0000,1396.8000,222
2013-08-31,02:30:00,1396.8000,1397.0000,1395.9000,1396.0000,242
2013-08-31,02:35:00,1395.9000,1396.0000,1395.7000,1395.8000,183
2013-08-31,02:40:00,1395.7000,1396.0000,1395.7000,1395.9000,151
2013-08-31,02:45:00,1395.8000,1396.0000,1395.8000,1396.0000,68
2013-08-31,02:50:00,1396.0000,1396.0000,1395.6000,1395.7000,220
2013-08-31,02:55:00,1395.7000,1396.0000,1395.3000,1395.7000,218
2013-08-31,03:00:00,1395.7000,1395.7000,1395.2000,1395.5000,147
2013-08-31,03:05:00,1395.4000,1395.5000,1393.8000,1393.9000,881
2013-08-31,03:10:00,1393.8000,1394.1000,1392.7000,1393.6000,654
2013-08-31,03:15:00,1393.7000,1394.2000,1393.2000,1393.8000,173
2013-08-31,03:20:00,1393.9000,1394.7000,1393.9000,1394.2000,77
2013-08-31,03:25:00,1394.2000,1394.9000,1394.2000,1394.9000,112
2013-08-31,03:30:00,1394.8000,1396.1000,1394.5000,1394.9000,84
2013-08-31,03:35:00,1394.9000,1394.9000,1394.2000,1394.6000,137
2013-08-31,03:40:00,1394.6000,1395.0000,1394.5000,1394.8000,139
2013-08-31,03:45:00,1394.9000,1395.6000,1394.8000,1394.9000,256
2013-08-31,03:50:00,1394.9000,1395.0000,1394.1000,1394.6000,194
2013-08-31,03:55:00,1394.6000,1395.1000,1393.7000,1393.9000,373
2013-08-31,04:00:00,1394.0000,1395.1000,1393.9000,1394.7000,165
2013-08-31,04:05:00,1394.8000,1394.8000,1394.6000,1394.6000,22
2013-08-31,04:10:00,1394.6000,1394.6000,1393.4000,1393.4000,204
2013-08-31,04:15:00,1393.4000,1394.0000,1393.3000,1393.5000,73
2013-08-31,04:20:00,1393.5000,1393.9000,1393.5000,1393.6000,47
2013-08-31,04:25:00,1393.8000,1394.5000,1393.8000,1394.3000,66
2013-08-31,04:30:00,1394.1000,1394.3000,1393.9000,1394.0000,24
2013-08-31,04:35:00,1393.8000,1394.3000,1393.6000,1394.2000,47
2013-08-31,04:40:00,1394.2000,1395.0000,1394.2000,1394.7000,107
2013-08-31,04:45:00,1394.8000,1395.4000,1394.6000,1394.8000,64
2013-08-31,04:50:00,1394.9000,1395.7000,1394.8000,1394.9000,73
2013-08-31,04:55:00,1394.8000,1395.3000,1394.8000,1394.9000,28
2013-08-31,05:00:00,1395.0000,1395.7000,1395.0000,1395.2000,21
2013-08-31,05:05:00,1395.5000,1396.1000,1395.3000,1395.9000,30
2013-08-31,05:10:00,1395.9000,1396.2000,1395.6000,1396.2000,77
2013-09-02,06:00:00,1394.0000,1394.0000,1391.5000,1391.5000,784
2013-09-02,06:05:00,1391.6000,1392.3000,1390.1000,1391.1000,561
2013-09-02,06:10:00,1391.0000,1391.0000,1382.0000,1382.3000,2063
2013-09-02,06:15:00,1382.2000,1383.1000,1373.6000,1374.7000,2007
2013-09-02,06:20:00,1374.9000,1380.5000,1374.2000,1378.5000,842
2013-09-02,06:25:00,1378.5000,1379.6000,1378.1000,1378.6000,232
2013-09-02,06:30:00,1378.8000,1383.7000,1378.6000,1383.1000,582
2013-09-02,06:35:00,1383.1000,1383.7000,1382.3000,1382.8000,187
2013-09-02,06:40:00,1382.8000,1383.0000,1381.8000,1382.2000,213
2013-09-02,06:45:00,1382.2000,1382.7000,1381.8000,1382.7000,185
2013-09-02,06:50:00,1382.7000,1382.7000,1382.0000,1382.0000,58
2013-09-02,06:55:00,1382.0000,1383.8000,1382.0000,1382.4000,125
2013-09-02,07:00:00,1382.3000,1382.6000,1380.3000,1381.1000,182
2013-09-02,07:05:00,1381.1000,1383.0000,1381.1000,1382.6000,97
2013-09-02,07:10:00,1382.8000,1382.8000,1382.3000,1382.5000,39
2013-09-02,07:15:00,1382.4000,1382.7000,1382.3000,1382.5000,41
2013-09-02,07:20:00,1382.3000,1382.3000,1382.0000,1382.1000,33
2013-09-02,07:25:00,1381.9000,1381.9000,1380.9000,1381.5000,59
2013-09-02,07:30:00,1381.7000,1382.4000,1381.4000,1382.4000,79
2013-09-02,07:35:00,1382.4000,1382.6000,1382.1000,1382.1000,30
2013-09-02,07:40:00,1382.1000,1382.5000,1378.4000,1379.7000,203
2013-09-02,07:45:00,1379.7000,1381.2000,1379.7000,1381.2000,80
2013-09-02,07:50:00,1381.3000,1381.5000,1381.0000,1381.1000,56
2013-09-02,07:55:00,1381.0000,1381.2000,1380.2000,1380.2000,155
2013-09-02,08:00:00,1380.2000,1382.7000,1379.4000,1382.7000,523
2013-09-02,08:05:00,1382.6000,1383.0000,1381.8000,1382.4000,137
2013-09-02,08:10:00,1382.5000,1384.8000,1382.4000,1383.8000,377
2013-09-02,08:15:00,1384.1000,1384.1000,1382.9000,1383.7000,202
2013-09-02,08:20:00,1383.6000,1384.9000,1383.6000,1384.1000,226
2013-09-02,08:25:00,1383.8000,1384.7000,1383.1000,1384.4000,221
2013-09-02,08:30:00,1384.4000,1384.6000,1383.5000,1383.7000,196
2013-09-02,08:35:00,1383.7000,1384.4000,1383.3000,1383.5000,239
2013-09-02,08:40:00,1383.5000,1384.1000,1383.5000,1384.1000,130
2013-09-02,08:45:00,1384.0000,1384.6000,1383.9000,1384.0000,78
2013-09-02,08:50:00,1384.1000,1384.9000,1384.0000,1384.9000,140
2013-09-02,08:55:00,1384.9000,1386.1000,1384.9000,1385.5000,359
2013-09-02,09:00:00,1385.3000,1390.9000,1385.3000,1390.1000,2565
2013-09-02,09:05:00,1390.2000,1390.2000,1388.1000,1388.4000,507
2013-09-02,09:10:00,1388.3000,1389.8000,1388.1000,1389.0000,317
2013-09-02,09:15:00,1388.9000,1389.3000,1388.4000,1389.2000,172
2013-09-02,09:20:00,1389.1000,1391.4000,1389.1000,1390.8000,505
2013-09-02,09:25:00,1390.8000,1391.8000,1389.9000,1390.7000,563
2013-09-02,09:30:00,1390.8000,1391.8000,1390.1000,1390.7000,348
2013-09-02,09:35:00,1390.5000,1390.7000,1389.7000,1390.0000,281
2013-09-02,09:40:00,1390.1000,1390.2000,1388.8000,1389.5000,138
2013-09-02,09:45:00,1389.3000,1389.8000,1389.1000,1389.7000,76
2013-09-02,09:50:00,1389.6000,1390.5000,1389.3000,1390.3000,206
2013-09-02,09:55:00,1390.3000,1390.3000,1389.6000,1390.3000,89
2013-09-02,10:00:00,1390.2000,1390.5000,1389.5000,1390.0000,89
2013-09-02,10:05:00,1390.0000,1390.7000,1389.8000,1390.7000,102
2013-09-02,10:10:00,1390.5000,1390.9000,1390.2000,1390.5000,88
2013-09-02,10:15:00,1390.5000,1391.4000,1390.2000,1390.8000,182
2013-09-02,10:20:00,1391.1000,1391.1000,1390.5000,1390.7000,49
2013-09-02,10:25:00,1390.6000,1390.7000,1389.9000,1390.5000,112
2013-09-02,10:30:00,1390.4000,1390.6000,1388.9000,1389.0000,159
2013-09-02,10:35:00,1389.0000,1389.7000,1388.8000,1389.0000,258
2013-09-02,10:40:00,1389.0000,1390.5000,1389.0000,1390.2000,215
2013-09-02,10:45:00,1390.4000,1390.6000,1390.0000,1390.0000,57
2013-09-02,10:50:00,1390.0000,1390.2000,1389.7000,1390.0000,57
2013-09-02,10:55:00,1390.3000,1390.4000,1389.7000,1390.1000,92
2013-09-02,11:00:00,1390.0000,1390.2000,1389.5000,1389.8000,80
2013-09-02,11:05:00,1390.1000,1390.3000,1389.6000,1389.9000,78
2013-09-02,11:10:00,1389.7000,1389.9000,1389.6000,1389.8000,50
2013-09-02,11:15:00,1389.8000,1389.8000,1389.6000,1389.8000,43
2013-09-02,11:20:00,1389.8000,1391.0000,1389.8000,1390.5000,384
2013-09-02,11:25:00,1390.6000,1391.4000,1390.4000,1390.9000,436
2013-09-02,11:30:00,1390.9000,1391.0000,1389.7000,1389.7000,229
2013-09-02,11:35:00,1389.7000,1391.1000,1389.6000,1390.2000,319
2013-09-02,11:40:00,1390.2000,1390.2000,1389.5000,1389.9000,144
2013-09-02,11:45:00,1390.1000,1390.5000,1389.6000,1390.1000,172
2013-09-02,11:50:00,1390.0000,1390.7000,1389.8000,1390.3000,141
2013-09-02,11:55:00,1390.5000,1390.6000,1389.7000,1390.4000,96
2013-09-02,12:00:00,1390.5000,1390.8000,1389.8000,1390.4000,123
2013-09-02,12:05:00,1390.1000,1390.2000,1389.9000,1390.0000,46
2013-09-02,12:10:00,1390.0000,1390.6000,1390.0000,1390.5000,42
2013-09-02,12:15:00,1390.5000,1390.9000,1390.1000,1390.9000,68
2013-09-02,12:20:00,1390.8000,1390.9000,1390.5000,1390.5000,42
2013-09-02,12:25:00,1390.4000,1390.5000,1390.1000,1390.2000,62
2013-09-02,12:30:00,1390.3000,1391.3000,1390.2000,1390.6000,220
2013-09-02,12:35:00,1390.7000,1392.4000,1390.5000,1392.4000,138
2013-09-02,12:40:00,1392.4000,1394.6000,1391.8000,1393.1000,575
2013-09-02,12:45:00,1393.0000,1393.0000,1392.0000,1392.6000,153
2013-09-02,12:50:00,1392.5000,1393.2000,1392.4000,1392.6000,260
2013-09-02,12:55:00,1392.5000,1393.6000,1392.2000,1393.4000,329
2013-09-02,13:00:00,1393.5000,1394.5000,1391.9000,1392.4000,480
2013-09-02,13:05:00,1392.4000,1392.8000,1391.4000,1391.4000,134
2013-09-02,13:10:00,1391.4000,1392.0000,1391.0000,1391.7000,97
2013-09-02,13:15:00,1391.8000,1392.0000,1391.3000,1391.9000,56
2013-09-02,13:20:00,1392.0000,1392.2000,1391.7000,1391.9000,53
2013-09-02,13:25:00,1391.7000,1391.9000,1391.5000,1391.8000,87
2013-09-02,13:30:00,1391.9000,1394.3000,1391.1000,1391.8000,775
2013-09-02,13:35:00,1391.8000,1394.9000,1391.6000,1394.0000,748
2013-09-02,13:40:00,1394.0000,1394.9000,1392.9000,1393.6000,483
2013-09-02,13:45:00,1393.7000,1395.7000,1393.1000,1395.0000,537
2013-09-02,13:50:00,1395.0000,1395.7000,1394.1000,1395.0000,500
2013-09-02,13:55:00,1395.0000,1398.5000,1395.0000,1397.3000,1380
2013-09-02,14:00:00,1397.4000,1398.2000,1396.7000,1397.3000,843
2013-09-02,14:05:00,1397.2000,1397.2000,1395.4000,1395.6000,540
2013-09-02,14:10:00,1395.7000,1396.1000,1395.1000,1395.9000,368
2013-09-02,14:15:00,1395.8000,1396.0000,1394.4000,1394.7000,375
2013-09-02,14:20:00,1394.8000,1395.5000,1394.3000,1394.7000,232
2013-09-02,14:25:00,1394.7000,1395.0000,1393.6000,1394.7000,433
2013-09-02,14:30:00,1394.8000,1395.3000,1394.0000,1394.4000,447
2013-09-02,14:35:00,1394.3000,1395.4000,1394.3000,1395.0000,401
2013-09-02,14:40:00,1395.1000,1396.2000,1395.0000,1395.7000,283
2013-09-02,14:45:00,1395.8000,1396.6000,1395.4000,1395.8000,203
2013-09-02,14:50:00,1395.7000,1396.6000,1394.8000,1394.9000,332
2013-09-02,14:55:00,1395.0000,1395.4000,1394.7000,1394.7000,188
2013-09-02,15:00:00,1395.0000,1395.3000,1392.6000,1393.2000,660
2013-09-02,15:05:00,1393.4000,1393.5000,1391.2000,1392.8000,660
2013-09-02,15:10:00,1392.6000,1393.9000,1392.6000,1393.9000,273
2013-09-02,15:15:00,1393.8000,1394.1000,1392.7000,1392.7000,300
2013-09-02,15:20:00,1392.8000,1393.8000,1392.7000,1393.5000,199
2013-09-02,15:25:00,1393.5000,1393.6000,1392.6000,1392.7000,271
2013-09-02,15:30:00,1392.8000,1393.1000,1392.4000,1393.0000,370
2013-09-02,15:35:00,1393.2000,1394.0000,1392.8000,1393.0000,185
2013-09-02,15:40:00,1393.0000,1393.6000,1393.0000,1393.3000,86
2013-09-02,15:45:00,1393.2000,1393.4000,1393.0000,1393.3000,114
2013-09-02,15:50:00,1393.2000,1393.7000,1393.1000,1393.3000,151
2013-09-02,15:55:00,1393.2000,1394.8000,1393.2000,1394.0000,324
2013-09-02,16:00:00,1394.2000,1395.2000,1394.0000,1395.0000,312
2013-09-02,16:05:00,1395.1000,1395.8000,1394.6000,1394.8000,213
2013-09-02,16:10:00,1394.8000,1394.9000,1394.4000,1394.5000,150
2013-09-02,16:15:00,1394.5000,1394.8000,1393.6000,1393.9000,154
2013-09-02,16:20:00,1394.0000,1394.6000,1393.2000,1393.4000,126
2013-09-02,16:25:00,1393.5000,1394.0000,1393.2000,1393.6000,180
2013-09-02,16:30:00,1393.7000,1394.0000,1392.5000,1392.9000,192
2013-09-02,16:35:00,1392.9000,1393.2000,1392.6000,1393.1000,111
2013-09-02,16:40:00,1393.1000,1393.7000,1393.1000,1393.1000,53
2013-09-02,16:45:00,1393.2000,1393.3000,1392.6000,1393.0000,100
2013-09-02,16:50:00,1393.0000,1393.1000,1392.5000,1392.6000,60
2013-09-02,16:55:00,1392.6000,1392.7000,1392.4000,1392.5000,173
2013-09-02,17:00:00,1392.6000,1395.2000,1392.3000,1394.2000,405
2013-09-02,17:05:00,1394.2000,1394.7000,1393.9000,1394.2000,89
2013-09-02,17:10:00,1394.1000,1394.1000,1393.2000,1393.7000,85
2013-09-02,17:15:00,1393.8000,1393.8000,1392.4000,1392.4000,144
2013-09-02,17:20:00,1392.5000,1393.2000,1392.2000,1392.6000,189
2013-09-02,17:25:00,1392.7000,1392.7000,1391.2000,1391.4000,246
2013-09-02,17:30:00,1391.6000,1392.2000,1391.2000,1391.7000,713
2013-09-02,17:35:00,1391.7000,1392.3000,1391.5000,1392.2000,355
2013-09-02,17:40:00,1392.3000,1394.0000,1392.2000,1393.0000,305
2013-09-02,17:45:00,1393.0000,1393.2000,1392.3000,1392.8000,148
2013-09-02,17:50:00,1392.6000,1394.1000,1392.3000,1392.5000,232
2013-09-02,17:55:00,1392.6000,1393.0000,1392.6000,1392.8000,71
2013-09-02,18:00:00,1393.0000,1393.5000,1392.8000,1392.8000,113
2013-09-02,18:05:00,1392.8000,1393.3000,1392.8000,1393.3000,153
2013-09-02,18:10:00,1393.2000,1393.5000,1392.4000,1392.6000,351
2013-09-02,18:15:00,1392.6000,1392.8000,1392.3000,1392.3000,85
2013-09-02,18:20:00,1392.4000,1393.1000,1392.2000,1393.0000,86
2013-09-02,18:25:00,1393.0000,1393.1000,1392.5000,1392.7000,44
2013-09-02,18:30:00,1392.8000,1392.9000,1392.0000,1392.2000,95
2013-09-02,18:35:00,1392.1000,1392.3000,1391.5000,1392.1000,201
2013-09-02,18:40:00,1392.2000,1392.3000,1389.5000,1390.0000,721
2013-09-02,18:45:00,1389.9000,1390.6000,1389.7000,1390.0000,149
2013-09-02,18:50:00,1389.9000,1391.4000,1389.9000,1391.0000,188
2013-09-02,18:55:00,1391.0000,1391.0000,1390.3000,1390.8000,80
2013-09-02,19:00:00,1390.7000,1390.7000,1387.4000,1388.9000,830
2013-09-02,19:05:00,1388.9000,1390.2000,1388.9000,1389.8000,230
2013-09-02,19:10:00,1389.9000,1390.1000,1389.1000,1389.4000,81
2013-09-02,19:15:00,1389.4000,1389.5000,1388.5000,1388.9000,134
2013-09-02,19:20:00,1388.9000,1390.8000,1388.8000,1389.6000,598
2013-09-02,19:25:00,1389.6000,1389.7000,1389.2000,1389.6000,32
2013-09-02,19:30:00,1389.7000,1390.2000,1389.5000,1390.2000,103
2013-09-02,19:35:00,1390.2000,1390.3000,1389.9000,1390.0000,101
2013-09-02,19:40:00,1390.0000,1390.9000,1389.9000,1390.7000,285
2013-09-02,19:45:00,1390.5000,1390.7000,1389.7000,1390.0000,97
2013-09-02,19:50:00,1389.7000,1390.0000,1389.7000,1390.0000,15
2013-09-02,19:55:00,1390.0000,1390.3000,1389.8000,1390.0000,57
2013-09-02,20:00:00,1390.0000,1390.2000,1389.5000,1389.7000,70
2013-09-02,20:05:00,1389.8000,1389.9000,1389.5000,1389.7000,45
2013-09-02,20:10:00,1389.8000,1390.1000,1389.6000,1390.0000,49
2013-09-02,20:15:00,1390.0000,1390.2000,1389.2000,1389.4000,114
2013-09-02,20:20:00,1389.3000,1389.6000,1389.0000,1389.3000,148
2013-09-02,20:25:00,1389.4000,1390.8000,1389.1000,1390.2000,215
2013-09-02,20:30:00,1390.2000,1390.3000,1389.2000,1389.3000,157
2013-09-02,20:35:00,1389.5000,1389.6000,1388.3000,1388.7000,183
2013-09-02,20:40:00,1388.9000,1390.4000,1388.9000,1389.7000,133
2013-09-02,20:45:00,1389.7000,1389.8000,1388.8000,1389.5000,91
2013-09-02,20:50:00,1389.3000,1390.0000,1389.2000,1389.3000,93
2013-09-02,20:55:00,1389.5000,1390.4000,1389.4000,1390.0000,211
2013-09-02,21:00:00,1390.1000,1392.3000,1390.0000,1391.2000,780
2013-09-02,21:05:00,1391.2000,1392.2000,1391.1000,1392.1000,179
2013-09-02,21:10:00,1392.1000,1392.8000,1391.8000,1392.2000,277
2013-09-02,21:15:00,1392.1000,1393.1000,1391.8000,1391.9000,349
2013-09-02,21:20:00,1392.1000,1392.2000,1390.5000,1391.2000,465
2013-09-02,21:25:00,1391.2000,1391.7000,1390.2000,1390.2000,404
2013-09-02,21:30:00,1390.4000,1390.8000,1390.0000,1390.2000,268
2013-09-02,21:35:00,1390.3000,1390.6000,1389.9000,1390.3000,264
2013-09-02,21:40:00,1390.5000,1392.0000,1390.5000,1391.6000,190
2013-09-02,21:45:00,1391.6000,1393.1000,1391.2000,1392.6000,543
2013-09-02,21:50:00,1392.5000,1395.2000,1391.9000,1393.4000,717
2013-09-02,21:55:00,1393.4000,1394.7000,1392.7000,1393.5000,568
2013-09-02,22:00:00,1393.2000,1393.6000,1392.0000,1392.3000,747
2013-09-02,22:05:00,1392.1000,1393.5000,1392.1000,1392.8000,248
2013-09-02,22:10:00,1392.7000,1392.8000,1392.3000,1392.4000,95
2013-09-02,22:15:00,1392.2000,1393.1000,1392.2000,1392.6000,121
2013-09-02,22:20:00,1392.5000,1393.0000,1392.1000,1392.9000,99
2013-09-02,22:25:00,1392.9000,1393.8000,1392.9000,1393.6000,145
2013-09-02,22:30:00,1393.5000,1393.7000,1393.2000,1393.5000,85
2013-09-02,22:35:00,1393.3000,1393.9000,1392.9000,1393.7000,189
2013-09-02,22:40:00,1393.7000,1393.9000,1391.4000,1392.6000,401
2013-09-02,22:45:00,1392.6000,1393.1000,1392.1000,1393.0000,193
2013-09-02,22:50:00,1393.0000,1393.1000,1392.3000,1392.6000,197
2013-09-02,22:55:00,1392.7000,1392.7000,1392.2000,1392.4000,59
2013-09-02,23:00:00,1392.4000,1392.8000,1392.4000,1392.7000,46
2013-09-02,23:05:00,1392.6000,1393.2000,1392.5000,1392.9000,93
2013-09-02,23:10:00,1392.9000,1393.2000,1392.8000,1393.0000,114
2013-09-02,23:15:00,1393.0000,1393.0000,1392.8000,1393.0000,77
2013-09-02,23:20:00,1392.9000,1393.0000,1392.5000,1392.8000,158
2013-09-02,23:25:00,1392.7000,1392.8000,1391.3000,1391.9000,189
2013-09-02,23:30:00,1391.7000,1392.5000,1391.6000,1392.1000,97
2013-09-02,23:35:00,1392.0000,1392.1000,1391.9000,1392.1000,81
2013-09-02,23:40:00,1391.9000,1392.0000,1391.0000,1391.2000,101
2013-09-02,23:45:00,1391.3000,1391.7000,1390.0000,1391.0000,203
2013-09-02,23:50:00,1390.9000,1391.2000,1390.8000,1391.1000,91
2013-09-02,23:55:00,1391.2000,1391.9000,1390.9000,1391.7000,111
2013-09-03,00:00:00,1391.8000,1392.9000,1391.4000,1391.6000,308
2013-09-03,00:05:00,1391.7000,1392.5000,1391.5000,1391.5000,89
2013-09-03,00:10:00,1391.9000,1392.3000,1390.5000,1390.7000,150
2013-09-03,00:15:00,1390.6000,1391.2000,1388.2000,1389.8000,669
2013-09-03,00:20:00,1389.6000,1390.1000,1389.3000,1390.1000,177
2013-09-03,00:25:00,1389.9000,1390.0000,1389.5000,1390.0000,92
2013-09-03,00:30:00,1390.0000,1390.2000,1389.7000,1389.8000,362
2013-09-03,00:35:00,1389.9000,1390.9000,1389.8000,1389.9000,588
2013-09-03,00:40:00,1389.8000,1391.1000,1389.7000,1390.0000,241
2013-09-03,00:45:00,1390.2000,1391.0000,1389.8000,1389.9000,285
2013-09-03,00:50:00,1389.9000,1391.2000,1389.9000,1390.9000,114
2013-09-03,00:55:00,1390.8000,1391.4000,1390.0000,1390.4000,93
2013-09-03,01:00:00,1390.5000,1392.0000,1390.5000,1391.9000,153
2013-09-03,01:05:00,1392.0000,1392.5000,1391.6000,1392.1000,80
2013-09-03,01:10:00,1392.1000,1392.6000,1391.4000,1392.0000,89
2013-09-03,06:00:00,1392.0000,1392.6000,1390.6000,1391.0000,136
2013-09-03,06:05:00,1391.0000,1391.8000,1390.7000,1391.7000,36
2013-09-03,06:10:00,1391.8000,1391.8000,1390.2000,1391.5000,73
2013-09-03,06:15:00,1391.5000,1392.2000,1391.5000,1392.1000,30
2013-09-03,06:20:00,1392.2000,1392.4000,1392.0000,1392.3000,28
2013-09-03,06:25:00,1392.2000,1392.2000,1391.1000,1391.8000,43
2013-09-03,06:30:00,1391.6000,1391.6000,1391.2000,1391.3000,14
2013-09-03,06:35:00,1391.3000,1391.8000,1391.0000,1391.8000,13
2013-09-03,06:40:00,1391.6000,1391.9000,1391.6000,1391.6000,10
2013-09-03,06:45:00,1391.6000,1391.9000,1391.5000,1391.9000,6
2013-09-03,06:50:00,1391.7000,1391.8000,1391.3000,1391.6000,17
2013-09-03,06:55:00,1391.8000,1391.9000,1391.7000,1391.7000,10
2013-09-03,07:00:00,1391.7000,1391.7000,1391.0000,1391.2000,77
2013-09-03,07:05:00,1391.3000,1391.9000,1391.3000,1391.9000,24
2013-09-03,07:10:00,1391.9000,1393.0000,1391.9000,1392.7000,67
2013-09-03,07:15:00,1392.9000,1393.6000,1392.8000,1393.1000,79
2013-09-03,07:20:00,1393.5000,1393.6000,1393.0000,1393.1000,37
2013-09-03,07:25:00,1393.2000,1393.2000,1392.8000,1392.9000,13
2013-09-03,07:30:00,1393.1000,1393.4000,1392.7000,1393.0000,45
2013-09-03,07:35:00,1393.0000,1393.0000,1392.9000,1392.9000,29
2013-09-03,07:40:00,1392.8000,1392.9000,1392.5000,1392.8000,19
2013-09-03,07:45:00,1392.9000,1392.9000,1392.5000,1392.6000,13
2013-09-03,07:50:00,1392.6000,1392.7000,1392.5000,1392.5000,11
2013-09-03,07:55:00,1392.5000,1394.7000,1392.4000,1393.6000,337
2013-09-03,08:00:00,1393.7000,1394.6000,1393.0000,1394.4000,194
2013-09-03,08:05:00,1394.4000,1395.2000,1393.6000,1394.8000,327
2013-09-03,08:10:00,1394.7000,1394.9000,1393.9000,1394.1000,103
2013-09-03,08:15:00,1393.8000,1394.0000,1392.1000,1394.0000,340
2013-09-03,08:20:00,1393.9000,1394.0000,1393.2000,1393.3000,47
2013-09-03,08:25:00,1393.2000,1393.3000,1392.5000,1392.7000,86
2013-09-03,08:30:00,1392.6000,1392.7000,1391.0000,1391.5000,237
2013-09-03,08:35:00,1391.2000,1392.2000,1391.1000,1392.2000,103
2013-09-03,08:40:00,1392.0000,1392.1000,1391.6000,1391.6000,66
2013-09-03,08:45:00,1391.6000,1392.3000,1391.5000,1392.0000,81
2013-09-03,08:50:00,1391.9000,1391.9000,1391.5000,1391.6000,53
2013-09-03,08:55:00,1391.7000,1392.3000,1391.5000,1392.3000,68
2013-09-03,09:00:00,1392.2000,1392.7000,1390.0000,1391.4000,463
2013-09-03,09:05:00,1391.6000,1391.8000,1391.0000,1391.3000,106
2013-09-03,09:10:00,1391.2000,1393.2000,1390.9000,1392.7000,717
2013-09-03,09:15:00,1392.7000,1393.1000,1392.3000,1393.0000,129
2013-09-03,09:20:00,1393.0000,1393.1000,1392.1000,1392.4000,171
2013-09-03,09:25:00,1392.2000,1393.0000,1391.9000,1392.4000,183
2013-09-03,09:30:00,1392.4000,1392.9000,1392.2000,1392.3000,130
2013-09-03,09:35:00,1392.2000,1392.5000,1391.6000,1392.0000,210
2013-09-03,09:40:00,1392.1000,1393.2000,1391.5000,1392.9000,335
2013-09-03,09:45:00,1392.8000,1393.2000,1392.3000,1392.4000,92
2013-09-03,09:50:00,1392.4000,1392.4000,1391.8000,1391.9000,107
2013-09-03,09:55:00,1391.9000,1391.9000,1391.3000,1391.6000,96
2013-09-03,10:00:00,1391.7000,1391.9000,1391.5000,1391.5000,92
2013-09-03,10:05:00,1391.4000,1391.8000,1391.2000,1391.5000,66
2013-09-03,10:10:00,1391.8000,1392.1000,1391.1000,1391.3000,147
2013-09-03,10:15:00,1391.3000,1391.9000,1391.1000,1391.8000,44
2013-09-03,10:20:00,1391.7000,1392.4000,1391.4000,1391.9000,111
2013-09-03,10:25:00,1391.9000,1392.4000,1391.6000,1391.8000,106
2013-09-03,10:30:00,1391.8000,1392.0000,1391.6000,1391.8000,101
2013-09-03,10:35:00,1391.7000,1392.0000,1391.3000,1391.7000,110
2013-09-03,10:40:00,1391.7000,1391.8000,1391.2000,1391.7000,160
2013-09-03,10:45:00,1391.8000,1392.7000,1391.5000,1392.6000,208
2013-09-03,10:50:00,1392.5000,1392.6000,1392.3000,1392.5000,103
2013-09-03,10:55:00,1392.5000,1392.5000,1392.1000,1392.2000,110
2013-09-03,11:00:00,1392.4000,1393.6000,1392.3000,1393.6000,236
2013-09-03,11:05:00,1393.5000,1394.2000,1393.3000,1393.4000,546
2013-09-03,11:10:00,1393.3000,1393.5000,1392.3000,1392.7000,273
2013-09-03,11:15:00,1392.3000,1393.0000,1391.8000,1392.6000,195
2013-09-03,11:20:00,1392.6000,1393.3000,1392.6000,1393.2000,78
2013-09-03,11:25:00,1393.3000,1393.4000,1392.7000,1393.3000,84
2013-09-03,11:30:00,1393.2000,1393.2000,1392.8000,1392.8000,13
2013-09-03,11:35:00,1392.9000,1393.1000,1392.8000,1393.1000,20
2013-09-03,11:40:00,1393.1000,1393.1000,1392.7000,1392.7000,41
2013-09-03,11:45:00,1392.7000,1392.9000,1392.7000,1392.8000,10
2013-09-03,11:50:00,1392.7000,1392.7000,1392.4000,1392.5000,58
2013-09-03,11:55:00,1392.7000,1392.8000,1392.5000,1392.6000,44
2013-09-03,12:00:00,1392.5000,1392.5000,1392.1000,1392.2000,54
2013-09-03,12:05:00,1392.3000,1392.3000,1392.2000,1392.3000,28
2013-09-03,12:10:00,1392.2000,1392.6000,1392.1000,1392.6000,9
2013-09-03,12:15:00,1392.4000,1392.8000,1392.4000,1392.6000,11
2013-09-03,12:20:00,1392.5000,1392.5000,1392.4000,1392.4000,11
2013-09-03,12:25:00,1392.4000,1392.6000,1392.4000,1392.6000,7
2013-09-03,12:30:00,1392.4000,1393.2000,1392.4000,1393.1000,82
2013-09-03,12:35:00,1393.1000,1393.2000,1392.8000,1393.2000,45
2013-09-03,12:40:00,1393.3000,1393.7000,1393.1000,1393.6000,70
2013-09-03,12:45:00,1393.7000,1393.9000,1393.3000,1393.3000,111
2013-09-03,12:50:00,1393.2000,1393.6000,1392.9000,1393.6000,51
2013-09-03,12:55:00,1393.5000,1393.9000,1393.2000,1393.2000,49
2013-09-03,13:00:00,1393.1000,1393.3000,1392.8000,1392.8000,53
2013-09-03,13:05:00,1392.8000,1393.0000,1392.7000,1392.9000,25
2013-09-03,13:10:00,1393.0000,1393.0000,1392.8000,1393.0000,23
2013-09-03,13:15:00,1393.0000,1393.1000,1392.8000,1393.1000,14
2013-09-03,13:20:00,1393.0000,1393.1000,1392.7000,1392.7000,48
2013-09-03,13:25:00,1392.6000,1392.6000,1391.9000,1392.0000,114
2013-09-03,13:30:00,1392.1000,1392.5000,1391.0000,1392.5000,354
2013-09-03,13:35:00,1392.4000,1393.2000,1392.2000,1393.0000,199
2013-09-03,13:40:00,1392.8000,1393.1000,1392.3000,1392.7000,62
2013-09-03,13:45:00,1392.8000,1392.9000,1392.4000,1392.7000,49
2013-09-03,13:50:00,1392.7000,1393.0000,1392.6000,1392.8000,90
2013-09-03,13:55:00,1392.8000,1392.8000,1392.0000,1392.0000,168
2013-09-03,14:00:00,1392.0000,1392.1000,1391.5000,1391.9000,264
2013-09-03,14:05:00,1391.9000,1392.0000,1391.5000,1391.8000,219
2013-09-03,14:10:00,1391.8000,1392.6000,1391.6000,1392.4000,205
2013-09-03,14:15:00,1392.3000,1392.3000,1391.5000,1391.8000,145
2013-09-03,14:20:00,1391.7000,1392.0000,1391.2000,1391.8000,198
2013-09-03,14:25:00,1391.7000,1391.8000,1389.5000,1389.7000,471
2013-09-03,14:30:00,1389.7000,1391.2000,1389.4000,1391.2000,329
2013-09-03,14:35:00,1391.0000,1391.6000,1390.9000,1391.5000,112
2013-09-03,14:40:00,1391.4000,1391.4000,1390.4000,1390.4000,145
2013-09-03,14:45:00,1390.3000,1390.8000,1389.8000,1390.2000,329
2013-09-03,14:50:00,1390.3000,1390.8000,1389.9000,1390.7000,156
2013-09-03,14:55:00,1390.6000,1390.9000,1390.4000,1390.7000,165
2013-09-03,15:00:00,1390.6000,1390.6000,1389.2000,1390.3000,310
2013-09-03,15:05:00,1390.2000,1390.6000,1389.8000,1390.5000,136
2013-09-03,15:10:00,1390.5000,1391.4000,1390.4000,1391.3000,191
2013-09-03,15:15:00,1391.0000,1391.0000,1390.1000,1390.5000,111
2013-09-03,15:20:00,1390.6000,1390.8000,1390.3000,1390.3000,126
2013-09-03,15:25:00,1390.5000,1390.7000,1390.4000,1390.5000,61
2013-09-03,15:30:00,1390.5000,1390.6000,1389.8000,1389.9000,149
2013-09-03,15:35:00,1389.9000,1390.0000,1389.2000,1389.5000,175
2013-09-03,15:40:00,1389.4000,1389.9000,1388.8000,1389.6000,268
2013-09-03,15:45:00,1389.5000,1389.9000,1389.0000,1389.1000,236
2013-09-03,15:50:00,1389.0000,1389.2000,1388.7000,1388.9000,179
2013-09-03,15:55:00,1388.8000,1388.8000,1386.6000,1386.8000,713
2013-09-03,16:00:00,1386.7000,1386.9000,1385.0000,1386.0000,1318
2013-09-03,16:05:00,1386.0000,1386.1000,1385.0000,1385.6000,567
2013-09-03,16:10:00,1385.7000,1385.8000,1384.3000,1385.0000,665
2013-09-03,16:15:00,1385.1000,1386.6000,1385.1000,1386.4000,517
2013-09-03,16:20:00,1386.4000,1387.5000,1386.4000,1386.9000,678
2013-09-03,16:25:00,1387.0000,1387.8000,1386.9000,1387.3000,183
2013-09-03,16:30:00,1387.3000,1387.3000,1386.3000,1386.8000,233
2013-09-03,16:35:00,1386.6000,1387.5000,1386.6000,1387.3000,198
2013-09-03,16:40:00,1387.2000,1388.1000,1387.2000,1388.0000,307
2013-09-03,16:45:00,1388.0000,1388.1000,1386.4000,1386.5000,543
2013-09-03,16:50:00,1386.6000,1393.4000,1386.6000,1392.9000,1843
2013-09-03,16:55:00,1392.9000,1395.9000,1392.5000,1393.8000,2703
2013-09-03,17:00:00,1393.5000,1399.0000,1393.2000,1394.9000,3734
2013-09-03,17:05:00,1394.8000,1396.0000,1393.0000,1394.5000,1816
2013-09-03,17:10:00,1394.6000,1395.4000,1394.1000,1394.6000,366
2013-09-03,17:15:00,1394.6000,1394.9000,1391.1000,1392.9000,1067
2013-09-03,17:20:00,1392.7000,1393.4000,1391.3000,1392.0000,580
2013-09-03,17:25:00,1392.2000,1392.5000,1391.5000,1391.6000,353
2013-09-03,17:30:00,1391.8000,1392.5000,1391.2000,1392.4000,723
2013-09-03,17:35:00,1392.5000,1392.8000,1391.7000,1392.5000,387
2013-09-03,17:40:00,1392.5000,1394.3000,1392.5000,1394.1000,444
2013-09-03,17:45:00,1394.3000,1394.4000,1393.5000,1393.7000,291
2013-09-03,17:50:00,1394.0000,1394.9000,1394.0000,1394.6000,316
2013-09-03,17:55:00,1394.4000,1395.6000,1393.8000,1394.5000,576
2013-09-03,18:00:00,1394.5000,1396.4000,1394.5000,1395.8000,1026
2013-09-03,18:05:00,1395.9000,1395.9000,1394.7000,1395.0000,289
2013-09-03,18:10:00,1395.2000,1395.4000,1394.4000,1394.5000,86
2013-09-03,18:15:00,1394.5000,1394.8000,1393.7000,1393.9000,171
2013-09-03,18:20:00,1393.9000,1394.3000,1393.2000,1393.8000,211
2013-09-03,18:25:00,1393.8000,1393.8000,1392.8000,1393.0000,185
2013-09-03,18:30:00,1392.9000,1393.1000,1392.4000,1392.9000,163
2013-09-03,18:35:00,1393.0000,1393.2000,1392.1000,1392.5000,330
2013-09-03,18:40:00,1392.4000,1392.6000,1392.2000,1392.3000,59
2013-09-03,18:45:00,1392.4000,1393.4000,1392.3000,1393.4000,295
2013-09-03,18:50:00,1393.3000,1393.4000,1392.7000,1393.2000,117
2013-09-03,18:55:00,1393.2000,1393.2000,1392.6000,1392.8000,71
2013-09-03,19:00:00,1392.9000,1393.8000,1392.6000,1393.7000,126
2013-09-03,19:05:00,1393.8000,1394.0000,1393.3000,1393.9000,135
2013-09-03,19:10:00,1393.8000,1394.4000,1393.5000,1394.2000,131
2013-09-03,19:15:00,1394.2000,1394.2000,1393.6000,1393.7000,76
2013-09-03,19:20:00,1393.7000,1394.4000,1393.4000,1394.2000,133
2013-09-03,19:25:00,1394.2000,1395.0000,1394.1000,1394.9000,246
2013-09-03,19:30:00,1394.9000,1396.3000,1394.3000,1394.6000,566
2013-09-03,19:35:00,1394.5000,1395.2000,1394.5000,1395.0000,124
2013-09-03,19:40:00,1394.8000,1395.1000,1394.1000,1394.5000,206
2013-09-03,19:45:00,1394.5000,1394.5000,1393.7000,1394.1000,119
2013-09-03,19:50:00,1394.2000,1394.3000,1393.4000,1394.2000,146
2013-09-03,19:55:00,1394.2000,1395.0000,1394.1000,1394.8000,107
2013-09-03,20:00:00,1394.6000,1395.0000,1394.2000,1395.0000,148
2013-09-03,20:05:00,1395.1000,1395.2000,1394.3000,1394.6000,216
2013-09-03,20:10:00,1394.7000,1395.0000,1394.5000,1395.0000,123
2013-09-03,20:15:00,1395.1000,1395.3000,1394.6000,1394.8000,216
2013-09-03,20:20:00,1394.8000,1395.2000,1392.5000,1392.5000,1419
2013-09-03,20:25:00,1392.6000,1394.0000,1391.4000,1394.0000,910
2013-09-03,20:30:00,1393.9000,1395.7000,1393.7000,1393.7000,913
2013-09-03,20:35:00,1393.8000,1395.3000,1393.8000,1395.1000,397
2013-09-03,20:40:00,1395.1000,1397.8000,1395.0000,1397.7000,1944
2013-09-03,20:45:00,1397.7000,1401.2000,1397.7000,1398.1000,3991
2013-09-03,20:50:00,1398.1000,1399.3000,1397.6000,1397.8000,659
2013-09-03,20:55:00,1397.7000,1399.1000,1397.6000,1398.0000,750
2013-09-03,21:00:00,1398.1000,1400.0000,1398.1000,1399.2000,1547
2013-09-03,21:05:00,1399.0000,1399.6000,1398.7000,1398.9000,736
2013-09-03,21:10:00,1398.9000,1399.5000,1398.6000,1398.9000,965
2013-09-03,21:15:00,1398.9000,1402.1000,1398.7000,1402.1000,2055
2013-09-03,21:20:00,1402.0000,1404.5000,1401.9000,1403.8000,3780
2013-09-03,21:25:00,1403.8000,1404.1000,1401.8000,1402.3000,1580
2013-09-03,21:30:00,1402.2000,1402.5000,1401.4000,1401.5000,1494
2013-09-03,21:35:00,1401.6000,1402.5000,1401.1000,1401.8000,1771
2013-09-03,21:40:00,1401.8000,1403.7000,1401.6000,1402.2000,1413
2013-09-03,21:45:00,1402.2000,1402.8000,1401.7000,1401.9000,823
2013-09-03,21:50:00,1401.9000,1403.0000,1401.7000,1402.6000,548
2013-09-03,21:55:00,1402.5000,1404.8000,1402.5000,1403.5000,1708
2013-09-03,22:00:00,1403.3000,1403.3000,1397.9000,1398.4000,6755
2013-09-03,22:05:00,1398.3000,1401.3000,1398.1000,1400.7000,2343
2013-09-03,22:10:00,1400.6000,1401.1000,1399.6000,1400.9000,1215
2013-09-03,22:15:00,1400.8000,1401.0000,1399.8000,1399.9000,1031
2013-09-03,22:20:00,1399.9000,1401.4000,1399.8000,1400.8000,1301
2013-09-03,22:25:00,1400.8000,1402.2000,1400.2000,1401.2000,1122
2013-09-03,22:30:00,1401.2000,1402.4000,1400.4000,1402.1000,1108
2013-09-03,22:35:00,1402.2000,1403.0000,1401.0000,1401.3000,803
2013-09-03,22:40:00,1401.3000,1402.5000,1401.2000,1401.8000,704
2013-09-03,22:45:00,1401.7000,1401.7000,1400.1000,1401.3000,812
2013-09-03,22:50:00,1401.2000,1401.9000,1400.6000,1400.7000,758
2013-09-03,22:55:00,1400.9000,1401.2000,1400.0000,1400.7000,785
2013-09-03,23:00:00,1400.8000,1401.7000,1400.5000,1401.5000,382
2013-09-03,23:05:00,1401.5000,1402.0000,1401.0000,1401.9000,591
2013-09-03,23:10:00,1402.0000,1402.9000,1401.7000,1401.9000,698
2013-09-03,23:15:00,1401.9000,1402.7000,1401.5000,1402.5000,486
2013-09-03,23:20:00,1402.5000,1408.0000,1402.4000,1407.5000,7106
2013-09-03,23:25:00,1407.4000,1407.8000,1405.2000,1405.3000,2227
2013-09-03,23:30:00,1405.2000,1405.8000,1404.3000,1405.7000,1265
2013-09-03,23:35:00,1405.7000,1406.9000,1404.5000,1406.6000,797
2013-09-03,23:40:00,1406.6000,1407.2000,1405.3000,1406.0000,849
2013-09-03,23:45:00,1406.0000,1407.2000,1405.9000,1406.8000,394
2013-09-03,23:50:00,1406.9000,1408.0000,1406.0000,1406.2000,728
2013-09-03,23:55:00,1406.2000,1407.4000,1405.6000,1406.2000,1739
2013-09-04,00:00:00,1406.3000,1407.3000,1405.7000,1405.9000,534
2013-09-04,00:05:00,1406.0000,1406.7000,1405.4000,1405.5000,500
2013-09-04,00:10:00,1405.6000,1405.8000,1404.5000,1405.6000,903
2013-09-04,00:15:00,1405.8000,1406.8000,1405.4000,1406.6000,605
2013-09-04,00:20:00,1406.6000,1407.3000,1406.4000,1407.0000,678
2013-09-04,00:25:00,1407.0000,1407.4000,1406.5000,1406.9000,418
2013-09-04,00:30:00,1406.8000,1407.4000,1406.5000,1407.3000,270
2013-09-04,00:35:00,1407.2000,1409.0000,1407.0000,1407.7000,1447
2013-09-04,00:40:00,1407.6000,1408.1000,1406.8000,1407.9000,535
2013-09-04,00:45:00,1407.8000,1408.6000,1407.8000,1408.1000,481
2013-09-04,00:50:00,1408.1000,1409.0000,1408.0000,1408.2000,549
2013-09-04,00:55:00,1408.2000,1409.1000,1408.0000,1409.0000,756
2013-09-04,01:00:00,1409.0000,1412.3000,1408.5000,1411.9000,3423
2013-09-04,01:05:00,1411.9000,1412.2000,1410.6000,1410.6000,1261
2013-09-04,01:10:00,1410.6000,1412.2000,1410.6000,1411.2000,1119
2013-09-04,01:15:00,1411.2000,1411.4000,1410.4000,1410.5000,908
2013-09-04,01:20:00,1410.5000,1412.0000,1410.3000,1410.7000,1172
2013-09-04,01:25:00,1410.6000,1412.9000,1410.5000,1412.0000,2066
2013-09-04,01:30:00,1412.0000,1412.2000,1411.0000,1411.1000,336
2013-09-04,01:35:00,1411.2000,1411.7000,1411.1000,1411.4000,200
2013-09-04,01:40:00,1411.5000,1413.5000,1411.5000,1412.9000,728
2013-09-04,01:45:00,1412.9000,1413.1000,1412.3000,1412.5000,563
2013-09-04,01:50:00,1412.4000,1416.1000,1412.4000,1416.1000,1778
2013-09-04,01:55:00,1416.1000,1416.4000,1414.4000,1414.8000,1218
2013-09-04,02:00:00,1414.7000,1415.3000,1414.4000,1414.7000,468
2013-09-04,02:05:00,1414.6000,1414.7000,1414.1000,1414.4000,235
2013-09-04,02:10:00,1414.3000,1415.0000,1414.2000,1414.6000,334
2013-09-04,02:15:00,1414.5000,1414.6000,1413.9000,1414.5000,193
2013-09-04,02:20:00,1414.4000,1414.9000,1414.0000,1414.0000,266
2013-09-04,02:25:00,1413.9000,1413.9000,1411.3000,1412.7000,1275
2013-09-04,02:30:00,1412.6000,1413.1000,1411.8000,1413.0000,380
2013-09-04,02:35:00,1413.0000,1414.1000,1412.8000,1413.6000,266
2013-09-04,02:40:00,1413.6000,1413.6000,1412.8000,1412.8000,136
2013-09-04,02:45:00,1412.9000,1413.4000,1412.7000,1413.1000,118
2013-09-04,02:50:00,1413.0000,1413.1000,1412.5000,1412.9000,72
2013-09-04,02:55:00,1412.9000,1413.5000,1412.9000,1413.3000,155
2013-09-04,03:00:00,1413.1000,1413.3000,1412.6000,1412.7000,132
2013-09-04,03:05:00,1412.6000,1412.7000,1411.7000,1412.6000,165
2013-09-04,03:10:00,1412.6000,1413.8000,1412.6000,1413.4000,237
2013-09-04,03:15:00,1413.3000,1413.6000,1413.0000,1413.3000,194
2013-09-04,03:20:00,1413.3000,1413.8000,1413.1000,1413.8000,93
2013-09-04,03:25:00,1413.7000,1413.7000,1413.4000,1413.7000,42
2013-09-04,03:30:00,1413.6000,1413.7000,1412.0000,1413.5000,64
2013-09-04,03:35:00,1413.4000,1413.4000,1412.6000,1412.9000,84
2013-09-04,03:40:00,1412.7000,1412.8000,1412.3000,1412.3000,124
2013-09-04,03:45:00,1412.3000,1412.6000,1411.8000,1412.6000,197
2013-09-04,03:50:00,1412.5000,1412.7000,1411.7000,1412.3000,373
2013-09-04,03:55:00,1412.3000,1412.5000,1411.7000,1412.2000,408
2013-09-04,04:00:00,1412.1000,1412.6000,1412.0000,1412.1000,117
2013-09-04,04:05:00,1412.2000,1412.4000,1412.1000,1412.3000,19
2013-09-04,04:10:00,1412.5000,1412.7000,1412.4000,1412.4000,50
2013-09-04,04:15:00,1412.5000,1413.3000,1412.5000,1413.1000,153
2013-09-04,04:20:00,1413.1000,1413.2000,1412.5000,1412.6000,57
2013-09-04,04:25:00,1412.9000,1413.2000,1412.9000,1413.2000,11
2013-09-04,04:30:00,1412.9000,1413.2000,1412.7000,1412.9000,25
2013-09-04,04:35:00,1413.2000,1413.2000,1412.7000,1412.8000,31
2013-09-04,04:40:00,1412.6000,1412.9000,1412.2000,1412.8000,46
2013-09-04,04:45:00,1413.0000,1413.1000,1412.5000,1412.5000,66
2013-09-04,04:50:00,1412.5000,1413.0000,1412.4000,1412.9000,55
2013-09-04,04:55:00,1412.5000,1412.9000,1412.0000,1412.3000,21
2013-09-04,05:00:00,1412.1000,1412.4000,1412.0000,1412.1000,41
2013-09-04,05:05:00,1412.0000,1412.1000,1412.0000,1412.1000,22
2013-09-04,05:10:00,1412.1000,1412.4000,1411.8000,1411.9000,60
2013-09-04,06:00:00,1411.6000,1412.3000,1411.2000,1411.9000,98
2013-09-04,06:05:00,1412.0000,1412.3000,1411.6000,1412.3000,70
2013-09-04,06:10:00,1412.4000,1412.5000,1412.0000,1412.0000,29
2013-09-04,06:15:00,1412.2000,1412.2000,1411.3000,1411.7000,55
2013-09-04,06:20:00,1411.4000,1411.4000,1410.6000,1410.8000,48
2013-09-04,06:25:00,1410.9000,1411.3000,1410.7000,1411.3000,33
2013-09-04,06:30:00,1410.9000,1412.0000,1410.8000,1411.9000,48
2013-09-04,06:35:00,1411.9000,1412.0000,1411.4000,1411.6000,20
2013-09-04,06:40:00,1411.4000,1411.4000,1411.1000,1411.1000,14
2013-09-04,06:45:00,1411.3000,1411.5000,1411.3000,1411.5000,19
2013-09-04,06:50:00,1411.6000,1411.7000,1411.4000,1411.4000,4
2013-09-04,06:55:00,1411.4000,1411.5000,1411.4000,1411.5000,2
2013-09-04,07:00:00,1411.6000,1411.7000,1411.4000,1411.4000,12
2013-09-04,07:05:00,1411.3000,1411.6000,1411.3000,1411.6000,12
2013-09-04,07:10:00,1411.7000,1412.0000,1411.7000,1411.9000,17
2013-09-04,07:15:00,1411.9000,1411.9000,1411.4000,1411.7000,57
2013-09-04,07:20:00,1411.5000,1411.7000,1411.5000,1411.5000,14
2013-09-04,07:25:00,1411.5000,1411.7000,1411.4000,1411.4000,10
2013-09-04,07:30:00,1411.5000,1411.7000,1410.9000,1410.9000,88
2013-09-04,07:35:00,1411.0000,1411.3000,1410.0000,1410.5000,125
2013-09-04,07:40:00,1410.4000,1410.6000,1410.0000,1410.5000,48
2013-09-04,07:45:00,1410.3000,1410.4000,1410.2000,1410.4000,9
2013-09-04,07:50:00,1410.4000,1411.0000,1410.3000,1410.8000,45
2013-09-04,07:55:00,1410.8000,1411.5000,1410.8000,1411.3000,100
2013-09-04,08:00:00,1411.4000,1411.7000,1411.0000,1411.6000,234
2013-09-04,08:05:00,1411.6000,1413.5000,1411.6000,1413.5000,327
2013-09-04,08:10:00,1413.6000,1414.1000,1413.2000,1413.6000,217
2013-09-04,08:15:00,1413.5000,1414.1000,1413.5000,1414.0000,97
2013-09-04,08:20:00,1414.0000,1414.0000,1413.2000,1413.5000,234
2013-09-04,08:25:00,1413.4000,1413.5000,1412.6000,1412.7000,150
2013-09-04,08:30:00,1412.6000,1413.1000,1412.1000,1412.2000,150
2013-09-04,08:35:00,1412.4000,1412.6000,1412.1000,1412.5000,120
2013-09-04,08:40:00,1412.4000,1412.6000,1411.7000,1412.0000,110
2013-09-04,08:45:00,1412.0000,1412.4000,1411.9000,1412.2000,105
2013-09-04,08:50:00,1412.3000,1413.3000,1412.3000,1413.0000,170
2013-09-04,08:55:00,1413.1000,1413.6000,1412.8000,1413.3000,103
2013-09-04,09:00:00,1413.4000,1413.6000,1411.8000,1412.7000,211
2013-09-04,09:05:00,1412.6000,1412.6000,1412.1000,1412.5000,94
2013-09-04,09:10:00,1412.5000,1413.9000,1412.5000,1413.5000,274
2013-09-04,09:15:00,1413.5000,1413.5000,1412.4000,1413.1000,305
2013-09-04,09:20:00,1413.1000,1413.1000,1412.1000,1412.4000,273
2013-09-04,09:25:00,1412.4000,1413.2000,1412.4000,1412.7000,196
2013-09-04,09:30:00,1412.7000,1413.5000,1412.7000,1413.3000,231
2013-09-04,09:35:00,1413.4000,1413.4000,1412.6000,1413.0000,88
2013-09-04,09:40:00,1412.9000,1413.4000,1412.7000,1413.1000,136
2013-09-04,09:45:00,1413.2000,1413.8000,1412.9000,1413.4000,254
2013-09-04,09:50:00,1413.5000,1413.7000,1413.3000,1413.7000,127
2013-09-04,09:55:00,1413.7000,1415.0000,1412.5000,1412.8000,795
2013-09-04,10:00:00,1413.0000,1413.4000,1412.8000,1413.3000,187
2013-09-04,10:05:00,1413.3000,1413.8000,1413.3000,1413.6000,226
2013-09-04,10:10:00,1413.6000,1414.0000,1413.1000,1413.7000,200
2013-09-04,10:15:00,1413.6000,1413.6000,1413.4000,1413.5000,53
2013-09-04,10:20:00,1413.6000,1413.9000,1413.2000,1413.9000,85
2013-09-04,10:25:00,1413.7000,1413.9000,1413.4000,1413.4000,42
2013-09-04,10:30:00,1413.6000,1413.6000,1412.7000,1413.1000,240
2013-09-04,10:35:00,1413.1000,1413.3000,1412.8000,1413.1000,132
2013-09-04,10:40:00,1413.1000,1413.6000,1412.3000,1412.9000,394
2013-09-04,10:45:00,1412.9000,1413.2000,1412.4000,1413.2000,71
2013-09-04,10:50:00,1413.1000,1413.4000,1412.8000,1412.9000,61
2013-09-04,10:55:00,1412.7000,1412.7000,1412.2000,1412.4000,219
2013-09-04,11:00:00,1412.4000,1412.7000,1411.5000,1411.5000,490
2013-09-04,11:05:00,1411.5000,1412.9000,1411.5000,1411.9000,680
2013-09-04,11:10:00,1412.1000,1412.6000,1411.4000,1412.5000,312
2013-09-04,11:15:00,1412.3000,1412.7000,1412.3000,1412.3000,89
2013-09-04,11:20:00,1412.3000,1413.1000,1411.9000,1412.2000,349
2013-09-04,11:25:00,1412.3000,1412.3000,1410.7000,1411.6000,609
2013-09-04,11:30:00,1411.4000,1412.6000,1411.4000,1412.4000,157
2013-09-04,11:35:00,1412.4000,1412.7000,1412.0000,1412.5000,135
2013-09-04,11:40:00,1412.2000,1413.0000,1412.2000,1413.0000,82
2013-09-04,11:45:00,1412.9000,1413.1000,1412.4000,1412.9000,82
2013-09-04,11:50:00,1412.8000,1412.8000,1412.6000,1412.6000,30
2013-09-04,11:55:00,1412.6000,1412.7000,1412.3000,1412.3000,27
2013-09-04,12:00:00,1412.3000,1412.9000,1412.0000,1412.8000,131
2013-09-04,12:05:00,1412.9000,1413.1000,1412.6000,1412.7000,37
2013-09-04,12:10:00,1412.7000,1413.3000,1412.5000,1413.3000,91
2013-09-04,12:15:00,1413.1000,1413.6000,1412.9000,1413.5000,120
2013-09-04,12:20:00,1413.5000,1414.1000,1413.2000,1413.8000,164
2013-09-04,12:25:00,1413.7000,1413.8000,1412.7000,1413.1000,222
2013-09-04,12:30:00,1413.2000,1413.3000,1412.1000,1412.4000,111
2013-09-04,12:35:00,1412.5000,1412.7000,1412.2000,1412.7000,61
2013-09-04,12:40:00,1412.7000,1412.7000,1412.2000,1412.6000,38
2013-09-04,12:45:00,1412.7000,1413.2000,1412.3000,1412.7000,151
2013-09-04,12:50:00,1412.7000,1412.7000,1411.6000,1411.7000,297
2013-09-04,12:55:00,1411.7000,1412.0000,1411.6000,1411.7000,282
2013-09-04,13:00:00,1411.8000,1412.1000,1411.1000,1411.8000,457
2013-09-04,13:05:00,1411.8000,1412.8000,1411.7000,1412.4000,293
2013-09-04,13:10:00,1412.5000,1412.7000,1412.1000,1412.2000,73
2013-09-04,13:15:00,1412.1000,1412.3000,1411.4000,1412.1000,208
2013-09-04,13:20:00,1412.0000,1412.0000,1410.9000,1411.5000,256
2013-09-04,13:25:00,1411.5000,1412.5000,1410.9000,1411.0000,482
2013-09-04,13:30:00,1411.1000,1411.4000,1408.2000,1408.3000,1651
2013-09-04,13:35:00,1408.2000,1410.0000,1407.9000,1409.7000,519
2013-09-04,13:40:00,1409.6000,1409.7000,1409.1000,1409.3000,224
2013-09-04,13:45:00,1409.2000,1409.2000,1406.6000,1407.1000,693
2013-09-04,13:50:00,1407.0000,1408.1000,1406.6000,1408.0000,502
2013-09-04,13:55:00,1407.8000,1408.4000,1407.5000,1407.5000,130
2013-09-04,14:00:00,1407.4000,1408.1000,1406.9000,1407.8000,570
2013-09-04,14:05:00,1407.8000,1408.3000,1407.0000,1407.4000,298
2013-09-04,14:10:00,1407.3000,1408.1000,1407.3000,1407.7000,178
2013-09-04,14:15:00,1407.8000,1407.9000,1407.3000,1407.6000,195
2013-09-04,14:20:00,1407.5000,1407.7000,1405.7000,1406.3000,422
2013-09-04,14:25:00,1406.2000,1406.5000,1405.6000,1406.1000,420
2013-09-04,14:30:00,1406.1000,1407.2000,1405.8000,1406.4000,416
2013-09-04,14:35:00,1406.3000,1407.8000,1406.2000,1407.3000,278
2013-09-04,14:40:00,1407.3000,1407.4000,1407.0000,1407.3000,176
2013-09-04,14:45:00,1407.3000,1408.2000,1406.7000,1407.8000,430
2013-09-04,14:50:00,1407.6000,1408.5000,1407.4000,1408.4000,373
2013-09-04,14:55:00,1408.4000,1408.9000,1407.4000,1407.7000,559
2013-09-04,15:00:00,1407.7000,1407.8000,1406.7000,1407.4000,238
2013-09-04,15:05:00,1407.4000,1407.8000,1407.4000,1407.5000,222
2013-09-04,15:10:00,1407.6000,1408.0000,1407.0000,1407.7000,338
2013-09-04,15:15:00,1407.6000,1409.2000,1407.4000,1408.7000,365
2013-09-04,15:20:00,1408.8000,1409.0000,1407.8000,1408.4000,248
2013-09-04,15:25:00,1408.2000,1409.0000,1408.0000,1409.0000,122
2013-09-04,15:30:00,1409.1000,1409.8000,1409.0000,1409.3000,329
2013-09-04,15:35:00,1409.2000,1409.2000,1408.6000,1408.6000,209
2013-09-04,15:40:00,1408.7000,1409.5000,1408.0000,1408.9000,417
2013-09-04,15:45:00,1408.8000,1409.1000,1407.2000,1407.7000,420
2013-09-04,15:50:00,1407.7000,1408.0000,1407.2000,1407.8000,145
2013-09-04,15:55:00,1407.6000,1408.6000,1407.6000,1407.8000,211
2013-09-04,16:00:00,1407.9000,1408.2000,1407.1000,1408.1000,500
2013-09-04,16:05:00,1408.1000,1408.7000,1408.1000,1408.7000,53
2013-09-04,16:10:00,1408.8000,1409.1000,1408.4000,1409.0000,106
2013-09-04,16:15:00,1408.9000,1409.0000,1408.4000,1408.7000,229
2013-09-04,16:20:00,1408.6000,1408.6000,1407.2000,1408.4000,407
2013-09-04,16:25:00,1408.4000,1408.4000,1406.2000,1406.8000,706
2013-09-04,16:30:00,1406.8000,1406.8000,1404.6000,1405.6000,1186
2013-09-04,16:35:00,1405.5000,1405.9000,1404.7000,1405.0000,525
2013-09-04,16:40:00,1404.8000,1406.1000,1404.7000,1406.0000,330
2013-09-04,16:45:00,1405.8000,1406.3000,1405.6000,1405.8000,162
2013-09-04,16:50:00,1405.7000,1406.1000,1405.5000,1405.9000,109
2013-09-04,16:55:00,1405.7000,1405.7000,1403.3000,1404.2000,925
2013-09-04,17:00:00,1404.2000,1404.6000,1402.4000,1402.9000,730
2013-09-04,17:05:00,1402.8000,1404.2000,1402.7000,1403.5000,255
2013-09-04,17:10:00,1403.4000,1403.7000,1402.7000,1403.1000,363
2013-09-04,17:15:00,1403.1000,1404.4000,1403.0000,1404.1000,291
2013-09-04,17:20:00,1404.1000,1405.3000,1404.1000,1405.1000,335
2013-09-04,17:25:00,1405.2000,1405.4000,1404.6000,1405.2000,211
2013-09-04,17:30:00,1405.2000,1405.2000,1403.4000,1403.8000,644
2013-09-04,17:35:00,1403.8000,1405.0000,1403.8000,1404.6000,339
2013-09-04,17:40:00,1404.6000,1405.2000,1404.6000,1405.1000,127
2013-09-04,17:45:00,1405.1000,1405.2000,1403.9000,1404.1000,319
2013-09-04,17:50:00,1404.2000,1404.6000,1403.4000,1404.3000,296
2013-09-04,17:55:00,1404.4000,1405.6000,1404.4000,1405.2000,284
2013-09-04,18:00:00,1405.2000,1405.8000,1404.5000,1405.6000,416
2013-09-04,18:05:00,1405.4000,1405.5000,1404.1000,1404.7000,219
2013-09-04,18:10:00,1404.8000,1405.3000,1404.3000,1404.7000,133
2013-09-04,18:15:00,1404.4000,1405.3000,1404.3000,1404.7000,223
2013-09-04,18:20:00,1404.7000,1404.7000,1401.3000,1402.2000,1237
2013-09-04,18:25:00,1402.1000,1402.9000,1402.0000,1402.5000,150
2013-09-04,18:30:00,1402.4000,1403.0000,1402.1000,1402.5000,343
2013-09-04,18:35:00,1402.3000,1403.3000,1402.0000,1402.6000,317
2013-09-04,18:40:00,1402.5000,1403.5000,1402.5000,1403.4000,142
2013-09-04,18:45:00,1403.4000,1403.8000,1403.0000,1403.3000,125
2013-09-04,18:50:00,1403.2000,1403.3000,1402.7000,1403.2000,118
2013-09-04,18:55:00,1403.1000,1403.5000,1402.5000,1402.7000,156
2013-09-04,19:00:00,1402.6000,1402.7000,1399.5000,1400.7000,1559
2013-09-04,19:05:00,1400.7000,1402.0000,1400.1000,1401.8000,536
2013-09-04,19:10:00,1401.8000,1402.8000,1401.6000,1402.8000,324
2013-09-04,19:15:00,1402.7000,1403.4000,1402.4000,1403.3000,309
2013-09-04,19:20:00,1403.2000,1403.4000,1402.7000,1403.2000,294
2013-09-04,19:25:00,1403.1000,1403.6000,1402.1000,1403.5000,347
2013-09-04,19:30:00,1403.5000,1404.3000,1403.5000,1404.1000,313
2013-09-04,19:35:00,1404.0000,1404.4000,1403.7000,1403.9000,226
2013-09-04,19:40:00,1403.9000,1404.0000,1403.4000,1403.8000,105
2013-09-04,19:45:00,1403.9000,1404.5000,1403.5000,1404.1000,226
2013-09-04,19:50:00,1404.1000,1404.7000,1404.1000,1404.4000,156
2013-09-04,19:55:00,1404.3000,1404.4000,1403.6000,1404.2000,209
2013-09-04,20:00:00,1404.2000,1404.2000,1402.6000,1403.1000,324
2013-09-04,20:05:00,1403.1000,1403.8000,1402.4000,1403.2000,214
2013-09-04,20:10:00,1403.2000,1403.2000,1400.8000,1400.9000,870
2013-09-04,20:15:00,1401.0000,1401.7000,1400.7000,1401.7000,581
2013-09-04,20:20:00,1401.4000,1402.3000,1399.7000,1400.9000,2535
2013-09-04,20:25:00,1400.8000,1401.1000,1396.6000,1400.6000,3013
2013-09-04,20:30:00,1400.6000,1401.5000,1399.4000,1399.7000,1229
2013-09-04,20:35:00,1399.8000,1400.5000,1399.6000,1400.2000,326
2013-09-04,20:40:00,1400.1000,1400.6000,1399.8000,1399.8000,300
2013-09-04,20:45:00,1399.8000,1399.8000,1397.9000,1399.4000,778
2013-09-04,20:50:00,1399.4000,1399.9000,1398.2000,1398.6000,828
2013-09-04,20:55:00,1398.6000,1398.6000,1393.3000,1393.8000,4909
2013-09-04,21:00:00,1393.7000,1393.7000,1390.2000,1392.4000,5405
2013-09-04,21:05:00,1392.4000,1393.0000,1391.5000,1392.5000,1175
2013-09-04,21:10:00,1392.4000,1394.3000,1392.4000,1393.8000,1577
2013-09-04,21:15:00,1393.7000,1394.3000,1392.6000,1394.0000,1617
2013-09-04,21:20:00,1394.0000,1394.6000,1393.3000,1393.7000,794
2013-09-04,21:25:00,1393.7000,1394.2000,1393.3000,1393.6000,683
2013-09-04,21:30:00,1393.6000,1393.9000,1392.3000,1393.6000,1395
2013-09-04,21:35:00,1393.6000,1395.2000,1393.5000,1394.9000,1621
2013-09-04,21:40:00,1394.9000,1395.1000,1393.2000,1393.5000,1016
2013-09-04,21:45:00,1393.5000,1395.1000,1392.9000,1393.2000,1328
2013-09-04,21:50:00,1393.3000,1393.3000,1392.0000,1393.2000,1108
2013-09-04,21:55:00,1393.3000,1393.4000,1391.8000,1391.9000,1532
2013-09-04,22:00:00,1392.0000,1392.4000,1388.0000,1388.4000,4646
2013-09-04,22:05:00,1388.5000,1389.0000,1385.6000,1388.8000,4859
2013-09-04,22:10:00,1388.8000,1389.6000,1388.1000,1388.1000,2420
2013-09-04,22:15:00,1388.1000,1388.9000,1387.6000,1388.5000,986
2013-09-04,22:20:00,1388.4000,1389.0000,1387.6000,1388.6000,963
2013-09-04,22:25:00,1388.5000,1389.8000,1388.5000,1389.5000,1106
2013-09-04,22:30:00,1389.6000,1391.1000,1389.4000,1390.6000,1450
2013-09-04,22:35:00,1390.7000,1390.9000,1389.7000,1390.7000,619
2013-09-04,22:40:00,1390.7000,1390.9000,1389.7000,1390.3000,332
2013-09-04,22:45:00,1390.3000,1390.5000,1390.1000,1390.1000,320
2013-09-04,22:50:00,1390.1000,1390.4000,1389.6000,1389.7000,810
2013-09-04,22:55:00,1389.7000,1390.3000,1388.9000,1389.6000,721
2013-09-04,23:00:00,1389.7000,1391.7000,1389.5000,1391.6000,915
2013-09-04,23:05:00,1391.7000,1391.7000,1390.6000,1390.7000,408
2013-09-04,23:10:00,1390.7000,1391.1000,1390.1000,1391.0000,454
2013-09-04,23:15:00,1391.0000,1392.4000,1391.0000,1392.0000,994
2013-09-04,23:20:00,1392.0000,1392.1000,1390.8000,1391.1000,465
2013-09-04,23:25:00,1391.1000,1391.7000,1390.8000,1391.2000,408
2013-09-04,23:30:00,1391.1000,1391.3000,1390.8000,1391.2000,287
2013-09-04,23:35:00,1391.3000,1391.3000,1389.7000,1390.2000,634
2013-09-04,23:40:00,1390.2000,1390.7000,1388.9000,1390.7000,1172
2013-09-04,23:45:00,1390.6000,1390.7000,1389.8000,1390.1000,303
2013-09-04,23:50:00,1390.0000,1390.4000,1389.4000,1389.8000,506
2013-09-04,23:55:00,1389.7000,1390.7000,1389.5000,1390.4000,257
2013-09-05,00:00:00,1390.4000,1390.4000,1389.0000,1389.2000,661
2013-09-05,00:05:00,1389.2000,1389.8000,1388.4000,1388.9000,759
2013-09-05,00:10:00,1388.9000,1389.5000,1388.7000,1388.8000,176
2013-09-05,00:15:00,1388.8000,1389.1000,1388.4000,1388.8000,269
2013-09-05,00:20:00,1388.8000,1388.9000,1387.4000,1387.8000,1085
2013-09-05,00:25:00,1387.9000,1388.0000,1386.2000,1387.0000,946
2013-09-05,00:30:00,1386.8000,1387.3000,1385.6000,1387.1000,1158
2013-09-05,00:35:00,1387.0000,1387.3000,1385.1000,1385.7000,1378
2013-09-05,00:40:00,1385.8000,1386.7000,1384.6000,1386.5000,1427
2013-09-05,00:45:00,1386.5000,1387.8000,1386.4000,1387.7000,596
2013-09-05,00:50:00,1387.5000,1388.7000,1387.5000,1388.5000,695
2013-09-05,00:55:00,1388.5000,1388.8000,1387.8000,1388.4000,493
2013-09-05,01:00:00,1388.5000,1389.3000,1388.4000,1389.0000,576
2013-09-05,01:05:00,1389.0000,1389.0000,1387.9000,1388.1000,327
2013-09-05,01:10:00,1388.2000,1388.3000,1386.9000,1386.9000,400
2013-09-05,01:15:00,1386.9000,1388.0000,1386.6000,1387.9000,523
2013-09-05,01:20:00,1388.0000,1389.9000,1388.0000,1389.9000,696
2013-09-05,01:25:00,1389.8000,1390.6000,1389.7000,1390.1000,1043
2013-09-05,01:30:00,1390.2000,1390.6000,1389.9000,1390.2000,505
2013-09-05,01:35:00,1390.2000,1390.5000,1390.1000,1390.3000,170
2013-09-05,01:40:00,1390.4000,1390.6000,1390.2000,1390.3000,384
2013-09-05,01:45:00,1390.3000,1390.4000,1389.5000,1389.6000,274
2013-09-05,01:50:00,1389.6000,1390.1000,1389.4000,1389.8000,295
2013-09-05,01:55:00,1389.9000,1390.0000,1389.3000,1389.7000,193
2013-09-05,02:00:00,1389.7000,1389.8000,1388.3000,1389.5000,430
2013-09-05,02:05:00,1389.5000,1389.5000,1388.9000,1389.2000,130
2013-09-05,02:10:00,1389.1000,1390.1000,1389.1000,1390.0000,171
2013-09-05,02:15:00,1390.0000,1390.1000,1389.2000,1389.2000,118
2013-09-05,02:20:00,1389.4000,1390.0000,1389.2000,1390.0000,74
2013-09-05,02:25:00,1390.0000,1390.1000,1389.0000,1389.4000,291
2013-09-05,02:30:00,1389.4000,1390.3000,1389.2000,1389.8000,464
2013-09-05,02:35:00,1389.8000,1390.8000,1389.5000,1390.4000,235
2013-09-05,02:40:00,1390.3000,1391.1000,1390.3000,1391.0000,114
2013-09-05,02:45:00,1391.1000,1391.1000,1390.5000,1390.5000,128
2013-09-05,02:50:00,1390.6000,1391.4000,1390.4000,1391.2000,154
2013-09-05,02:55:00,1391.3000,1391.3000,1390.6000,1391.1000,139
2013-09-05,03:00:00,1391.2000,1391.9000,1391.1000,1391.7000,130
2013-09-05,03:05:00,1391.7000,1391.9000,1390.9000,1391.0000,230
2013-09-05,03:10:00,1391.1000,1391.2000,1390.2000,1390.3000,149
2013-09-05,03:15:00,1390.3000,1390.7000,1390.0000,1390.5000,101
2013-09-05,03:20:00,1390.4000,1390.9000,1389.6000,1390.7000,427
2013-09-05,03:25:00,1390.7000,1392.3000,1390.7000,1391.7000,564
2013-09-05,03:30:00,1391.9000,1393.9000,1390.0000,1393.7000,662
2013-09-05,03:35:00,1393.6000,1394.2000,1393.3000,1394.1000,265
2013-09-05,03:40:00,1394.1000,1395.6000,1394.0000,1395.3000,730
2013-09-05,03:45:00,1395.2000,1396.0000,1392.7000,1393.5000,776
2013-09-05,03:50:00,1393.5000,1393.7000,1393.3000,1393.5000,129
2013-09-05,03:55:00,1393.5000,1394.5000,1393.4000,1393.9000,262
2013-09-05,04:00:00,1393.9000,1394.0000,1393.1000,1393.2000,152
2013-09-05,04:05:00,1393.1000,1393.1000,1392.5000,1392.8000,115
2013-09-05,04:10:00,1392.7000,1393.0000,1392.6000,1392.9000,49
2013-09-05,04:15:00,1392.8000,1393.2000,1392.7000,1393.2000,29
2013-09-05,04:20:00,1393.2000,1393.7000,1393.2000,1393.7000,63
2013-09-05,04:25:00,1393.8000,1393.9000,1393.4000,1393.5000,62
2013-09-05,04:30:00,1393.5000,1393.5000,1393.0000,1393.0000,44
2013-09-05,04:35:00,1393.0000,1393.0000,1392.4000,1392.6000,93
2013-09-05,04:40:00,1392.6000,1392.6000,1392.3000,1392.5000,16
2013-09-05,04:45:00,1392.4000,1392.5000,1392.2000,1392.5000,42
2013-09-05,04:50:00,1392.3000,1392.6000,1390.9000,1391.3000,142
2013-09-05,04:55:00,1391.3000,1391.6000,1391.1000,1391.5000,47
2013-09-05,05:00:00,1391.6000,1392.6000,1391.6000,1392.6000,56
2013-09-05,05:05:00,1392.6000,1392.7000,1391.5000,1391.6000,46
2013-09-05,05:10:00,1391.5000,1391.5000,1391.0000,1391.3000,57
2013-09-05,06:00:00,1391.2000,1392.5000,1391.0000,1392.5000,123
2013-09-05,06:05:00,1392.5000,1392.9000,1392.2000,1392.4000,65
2013-09-05,06:10:00,1392.2000,1392.3000,1391.6000,1392.3000,51
2013-09-05,06:15:00,1392.2000,1392.5000,1392.0000,1392.0000,44
2013-09-05,06:20:00,1392.1000,1392.6000,1391.3000,1392.1000,38
2013-09-05,06:25:00,1392.1000,1392.2000,1391.7000,1391.8000,16
2013-09-05,06:30:00,1391.5000,1391.6000,1391.3000,1391.3000,15
2013-09-05,06:35:00,1391.5000,1391.5000,1390.7000,1391.0000,52
2013-09-05,06:40:00,1391.1000,1391.1000,1390.7000,1390.8000,19
2013-09-05,06:45:00,1390.7000,1390.9000,1390.6000,1390.6000,16
2013-09-05,06:50:00,1390.7000,1391.3000,1390.7000,1390.8000,32
2013-09-05,06:55:00,1391.0000,1391.7000,1391.0000,1391.6000,13
2013-09-05,07:00:00,1391.3000,1391.4000,1391.3000,1391.4000,2
2013-09-05,07:05:00,1391.7000,1391.8000,1391.6000,1391.8000,8
2013-09-05,07:10:00,1391.7000,1391.8000,1391.4000,1391.6000,44
2013-09-05,07:15:00,1391.4000,1393.8000,1391.4000,1393.6000,210
2013-09-05,07:20:00,1393.7000,1394.1000,1393.3000,1393.3000,91
2013-09-05,07:25:00,1393.3000,1393.3000,1392.6000,1392.6000,52
2013-09-05,07:30:00,1392.6000,1392.9000,1392.4000,1392.7000,26
2013-09-05,07:35:00,1392.8000,1393.1000,1392.8000,1393.1000,33
2013-09-05,07:40:00,1393.3000,1393.6000,1392.6000,1392.7000,166
2013-09-05,07:45:00,1392.8000,1393.6000,1392.7000,1393.2000,61
2013-09-05,07:50:00,1393.3000,1393.6000,1393.1000,1393.3000,52
2013-09-05,07:55:00,1393.3000,1393.9000,1393.3000,1393.5000,137
2013-09-05,08:00:00,1393.5000,1395.0000,1393.3000,1394.0000,585
2013-09-05,08:05:00,1393.9000,1394.1000,1392.8000,1393.0000,382
2013-09-05,08:10:00,1393.0000,1393.8000,1392.8000,1393.5000,139
2013-09-05,08:15:00,1393.5000,1394.2000,1393.3000,1393.6000,145
2013-09-05,08:20:00,1393.5000,1393.5000,1393.1000,1393.2000,18
2013-09-05,08:25:00,1393.1000,1393.5000,1392.7000,1393.5000,55
2013-09-05,08:30:00,1393.5000,1393.8000,1393.3000,1393.7000,111
2013-09-05,08:35:00,1393.6000,1393.7000,1393.4000,1393.4000,73
2013-09-05,08:40:00,1393.5000,1393.9000,1393.2000,1393.3000,59
2013-09-05,08:45:00,1393.3000,1393.5000,1393.2000,1393.5000,24
2013-09-05,08:50:00,1393.5000,1393.5000,1393.1000,1393.2000,34
2013-09-05,08:55:00,1393.1000,1393.4000,1392.9000,1393.4000,51
2013-09-05,09:00:00,1393.4000,1393.6000,1391.9000,1393.2000,453
2013-09-05,09:05:00,1393.4000,1394.4000,1393.2000,1393.8000,384
2013-09-05,09:10:00,1393.8000,1394.3000,1393.6000,1394.0000,184
2013-09-05,09:15:00,1393.8000,1394.0000,1393.6000,1393.7000,66
2013-09-05,09:20:00,1393.8000,1394.2000,1393.7000,1394.0000,99
2013-09-05,09:25:00,1393.9000,1393.9000,1392.6000,1392.6000,128
2013-09-05,09:30:00,1392.7000,1393.0000,1391.9000,1393.0000,182
2013-09-05,09:35:00,1392.9000,1393.5000,1392.6000,1392.8000,185
2013-09-05,09:40:00,1392.9000,1393.6000,1392.9000,1393.4000,91
2013-09-05,09:45:00,1393.3000,1393.5000,1392.1000,1392.7000,262
2013-09-05,09:50:00,1392.7000,1392.8000,1392.0000,1392.2000,146
2013-09-05,09:55:00,1392.1000,1392.5000,1391.5000,1391.6000,217
2013-09-05,10:00:00,1391.6000,1392.4000,1391.6000,1392.0000,124
2013-09-05,10:05:00,1392.1000,1392.6000,1392.1000,1392.5000,109
2013-09-05,10:10:00,1392.5000,1393.1000,1392.5000,1392.7000,96
2013-09-05,10:15:00,1392.7000,1392.9000,1392.5000,1392.9000,32
2013-09-05,10:20:00,1392.6000,1392.6000,1392.5000,1392.5000,50
2013-09-05,10:25:00,1392.6000,1392.9000,1392.6000,1392.9000,13
2013-09-05,10:30:00,1392.8000,1392.8000,1392.4000,1392.6000,43
2013-09-05,10:35:00,1392.7000,1393.0000,1392.6000,1392.9000,28
2013-09-05,10:40:00,1392.9000,1393.2000,1392.1000,1392.3000,143
2013-09-05,10:45:00,1392.4000,1392.4000,1392.0000,1392.1000,114
2013-09-05,10:50:00,1392.2000,1393.0000,1392.1000,1392.6000,163
2013-09-05,10:55:00,1392.7000,1392.8000,1392.3000,1392.5000,66
2013-09-05,11:00:00,1392.4000,1393.4000,1392.3000,1392.8000,207
2013-09-05,11:05:00,1392.8000,1393.5000,1392.7000,1393.4000,47
2013-09-05,11:10:00,1393.4000,1393.4000,1393.1000,1393.1000,48
2013-09-05,11:15:00,1393.0000,1393.1000,1392.8000,1393.0000,30
2013-09-05,11:20:00,1392.9000,1393.2000,1392.9000,1393.1000,44
2013-09-05,11:25:00,1393.1000,1393.1000,1392.8000,1392.8000,27
2013-09-05,11:30:00,1392.9000,1392.9000,1392.7000,1392.8000,6
2013-09-05,11:35:00,1392.8000,1393.1000,1392.8000,1393.1000,6
2013-09-05,11:40:00,1393.1000,1393.2000,1393.0000,1393.0000,27
2013-09-05,11:45:00,1393.0000,1393.1000,1392.9000,1393.0000,15
2013-09-05,11:50:00,1393.1000,1393.5000,1393.1000,1393.5000,38
2013-09-05,11:55:00,1393.4000,1393.9000,1393.1000,1393.5000,116
2013-09-05,12:00:00,1393.5000,1393.6000,1393.3000,1393.4000,57
2013-09-05,12:05:00,1393.5000,1393.6000,1393.3000,1393.4000,56
2013-09-05,12:10:00,1393.3000,1393.4000,1393.2000,1393.4000,27
2013-09-05,12:15:00,1393.3000,1393.3000,1393.0000,1393.3000,40
2013-09-05,12:20:00,1393.2000,1393.3000,1392.4000,1393.2000,177
2013-09-05,12:25:00,1393.2000,1393.3000,1392.6000,1393.1000,220
2013-09-05,12:30:00,1393.2000,1393.2000,1391.2000,1391.8000,314
2013-09-05,12:35:00,1391.5000,1391.9000,1391.3000,1391.6000,174
2013-09-05,12:40:00,1391.7000,1392.2000,1391.5000,1392.2000,88
2013-09-05,12:45:00,1392.1000,1392.5000,1391.7000,1392.0000,159
2013-09-05,12:50:00,1392.0000,1392.7000,1392.0000,1392.3000,128
2013-09-05,12:55:00,1392.3000,1392.3000,1391.9000,1391.9000,41
2013-09-05,13:00:00,1392.0000,1392.1000,1390.9000,1391.4000,177
2013-09-05,13:05:00,1391.4000,1391.4000,1390.0000,1390.5000,320
2013-09-05,13:10:00,1390.6000,1390.8000,1389.8000,1390.1000,230
2013-09-05,13:15:00,1390.1000,1390.1000,1386.9000,1387.8000,734
2013-09-05,13:20:00,1387.8000,1388.2000,1387.5000,1387.8000,172
2013-09-05,13:25:00,1387.9000,1388.0000,1385.6000,1386.0000,693
2013-09-05,13:30:00,1386.0000,1386.2000,1381.0000,1381.5000,3057
2013-09-05,13:35:00,1381.5000,1384.1000,1381.3000,1384.0000,1107
2013-09-05,13:40:00,1383.9000,1384.7000,1383.0000,1383.1000,502
2013-09-05,13:45:00,1383.1000,1384.1000,1381.2000,1381.5000,976
2013-09-05,13:50:00,1381.5000,1383.5000,1381.3000,1383.4000,745
2013-09-05,13:55:00,1383.4000,1383.9000,1383.1000,1383.1000,235
2013-09-05,14:00:00,1383.2000,1384.7000,1383.0000,1384.5000,412
2013-09-05,14:05:00,1384.5000,1384.9000,1384.1000,1384.3000,297
2013-09-05,14:10:00,1384.3000,1386.5000,1384.2000,1385.0000,860
2013-09-05,14:15:00,1385.0000,1385.7000,1384.6000,1385.5000,323
2013-09-05,14:20:00,1385.4000,1385.6000,1384.7000,1384.9000,283
2013-09-05,14:25:00,1384.8000,1385.3000,1383.5000,1384.0000,584
2013-09-05,14:30:00,1383.9000,1385.3000,1383.3000,1384.9000,704
2013-09-05,14:35:00,1384.9000,1385.3000,1384.1000,1384.8000,236
2013-09-05,14:40:00,1384.9000,1386.3000,1384.9000,1386.3000,318
2013-09-05,14:45:00,1386.2000,1387.8000,1385.5000,1386.1000,530
2013-09-05,14:50:00,1386.2000,1386.2000,1385.3000,1385.9000,211
2013-09-05,14:55:00,1385.9000,1387.9000,1385.8000,1386.6000,434
2013-09-05,15:00:00,1386.7000,1386.8000,1384.9000,1385.7000,340
2013-09-05,15:05:00,1385.7000,1386.1000,1384.9000,1386.0000,404
2013-09-05,15:10:00,1385.9000,1387.1000,1385.8000,1387.1000,327
2013-09-05,15:15:00,1387.1000,1387.4000,1386.6000,1387.1000,191
2013-09-05,15:20:00,1387.0000,1390.2000,1386.9000,1389.2000,931
2013-09-05,15:25:00,1389.2000,1389.7000,1388.1000,1388.2000,499
2013-09-05,15:30:00,1388.2000,1388.5000,1386.8000,1386.9000,495
2013-09-05,15:35:00,1386.8000,1387.5000,1386.0000,1386.4000,273
2013-09-05,15:40:00,1386.3000,1387.0000,1386.3000,1386.8000,128
2013-09-05,15:45:00,1386.8000,1387.5000,1386.4000,1387.5000,111
2013-09-05,15:50:00,1387.3000,1387.6000,1387.0000,1387.0000,103
2013-09-05,15:55:00,1387.0000,1387.5000,1387.0000,1387.5000,86
2013-09-05,16:00:00,1387.5000,1388.8000,1387.0000,1387.9000,362
2013-09-05,16:05:00,1388.1000,1388.4000,1387.7000,1388.0000,104
2013-09-05,16:10:00,1387.9000,1388.9000,1387.8000,1388.9000,58
2013-09-05,16:15:00,1388.7000,1389.1000,1388.4000,1388.5000,163
2013-09-05,16:20:00,1388.7000,1388.7000,1387.0000,1387.0000,294
2013-09-05,16:25:00,1387.0000,1387.7000,1386.9000,1387.3000,156
2013-09-05,16:30:00,1387.4000,1388.7000,1387.1000,1388.4000,224
2013-09-05,16:35:00,1388.2000,1388.6000,1388.0000,1388.1000,72
2013-09-05,16:40:00,1388.1000,1388.7000,1387.9000,1388.5000,105
2013-09-05,16:45:00,1388.6000,1389.3000,1387.7000,1388.0000,253
2013-09-05,16:50:00,1388.0000,1388.2000,1387.4000,1387.5000,178
2013-09-05,16:55:00,1387.3000,1389.0000,1387.3000,1389.0000,169
2013-09-05,17:00:00,1389.0000,1390.0000,1388.8000,1390.0000,810
2013-09-05,17:05:00,1390.0000,1393.7000,1389.9000,1391.6000,2126
2013-09-05,17:10:00,1391.6000,1391.6000,1390.2000,1391.0000,439
2013-09-05,17:15:00,1390.8000,1391.8000,1390.5000,1391.4000,233
2013-09-05,17:20:00,1391.3000,1392.4000,1390.7000,1391.8000,317
2013-09-05,17:25:00,1391.7000,1393.0000,1391.3000,1392.7000,365
2013-09-05,17:30:00,1392.8000,1394.7000,1391.4000,1391.5000,872
2013-09-05,17:35:00,1391.5000,1392.1000,1391.0000,1391.7000,382
2013-09-05,17:40:00,1391.9000,1392.8000,1391.7000,1391.7000,541
2013-09-05,17:45:00,1391.7000,1392.9000,1391.5000,1392.9000,426
2013-09-05,17:50:00,1392.8000,1393.7000,1392.7000,1393.5000,672
2013-09-05,17:55:00,1393.5000,1393.9000,1392.9000,1393.0000,311
2013-09-05,18:00:00,1393.3000,1393.9000,1392.2000,1393.2000,242
2013-09-05,18:05:00,1393.3000,1393.9000,1392.6000,1393.6000,221
2013-09-05,18:10:00,1393.7000,1394.6000,1393.4000,1394.2000,357
2013-09-05,18:15:00,1394.2000,1394.5000,1393.8000,1394.3000,193
2013-09-05,18:20:00,1394.2000,1396.3000,1393.9000,1394.3000,1193
2013-09-05,18:25:00,1394.3000,1396.4000,1394.2000,1395.2000,577
2013-09-05,18:30:00,1395.3000,1397.4000,1395.3000,1396.7000,871
2013-09-05,18:35:00,1396.6000,1397.3000,1396.3000,1396.4000,267
2013-09-05,18:40:00,1396.5000,1396.6000,1394.6000,1395.3000,561
2013-09-05,18:45:00,1395.3000,1395.6000,1394.9000,1394.9000,135
2013-09-05,18:50:00,1394.9000,1395.9000,1394.5000,1395.1000,226
2013-09-05,18:55:00,1395.1000,1395.7000,1394.9000,1395.5000,134
2013-09-05,19:00:00,1395.5000,1396.0000,1393.6000,1394.7000,688
2013-09-05,19:05:00,1394.7000,1394.7000,1394.0000,1394.6000,264
2013-09-05,19:10:00,1394.5000,1395.1000,1394.2000,1394.2000,129
2013-09-05,19:15:00,1394.1000,1395.0000,1394.1000,1394.7000,123
2013-09-05,19:20:00,1394.8000,1395.3000,1394.5000,1394.8000,228
2013-09-05,19:25:00,1394.8000,1395.0000,1393.8000,1394.4000,176
2013-09-05,19:30:00,1394.4000,1395.5000,1394.2000,1395.1000,305
2013-09-05,19:35:00,1395.1000,1395.3000,1394.4000,1395.0000,174
2013-09-05,19:40:00,1395.0000,1395.5000,1394.9000,1395.2000,166
2013-09-05,19:45:00,1395.1000,1396.9000,1395.1000,1395.9000,539
2013-09-05,19:50:00,1396.0000,1396.8000,1395.2000,1395.8000,457
2013-09-05,19:55:00,1395.8000,1397.1000,1395.8000,1396.0000,407
2013-09-05,20:00:00,1396.1000,1396.6000,1396.0000,1396.3000,135
2013-09-05,20:05:00,1396.6000,1397.1000,1396.5000,1397.0000,160
2013-09-05,20:10:00,1396.9000,1397.3000,1394.4000,1396.7000,728
2013-09-05,20:15:00,1396.8000,1399.0000,1396.5000,1397.9000,2362
2013-09-05,20:20:00,1397.7000,1400.0000,1397.5000,1397.9000,2723
2013-09-05,20:25:00,1397.9000,1398.8000,1396.2000,1397.0000,1266
2013-09-05,20:30:00,1397.0000,1397.0000,1390.4000,1390.8000,3653
2013-09-05,20:35:00,1390.8000,1391.9000,1388.7000,1391.9000,2164
2013-09-05,20:40:00,1391.9000,1393.2000,1391.6000,1392.8000,818
2013-09-05,20:45:00,1392.7000,1393.3000,1391.7000,1392.3000,698
2013-09-05,20:50:00,1392.3000,1392.6000,1389.5000,1391.0000,1457
2013-09-05,20:55:00,1391.0000,1391.8000,1390.4000,1391.4000,881
2013-09-05,21:00:00,1391.3000,1391.3000,1388.0000,1389.1000,1960
2013-09-05,21:05:00,1389.1000,1389.3000,1387.2000,1388.9000,1029
2013-09-05,21:10:00,1388.9000,1389.7000,1388.0000,1389.6000,914
2013-09-05,21:15:00,1389.6000,1389.8000,1388.6000,1388.6000,530
2013-09-05,21:20:00,1388.5000,1389.0000,1387.8000,1388.2000,658
2013-09-05,21:25:00,1388.1000,1389.6000,1388.1000,1388.9000,575
2013-09-05,21:30:00,1388.9000,1390.8000,1388.8000,1389.9000,1047
2013-09-05,21:35:00,1389.9000,1391.0000,1389.8000,1390.3000,571
2013-09-05,21:40:00,1390.3000,1391.0000,1390.3000,1390.7000,504
2013-09-05,21:45:00,1390.6000,1391.0000,1389.3000,1389.5000,803
2013-09-05,21:50:00,1389.6000,1389.7000,1388.7000,1389.0000,642
2013-09-05,21:55:00,1389.0000,1389.2000,1386.3000,1387.0000,1767
2013-09-05,22:00:00,1387.0000,1387.0000,1384.3000,1385.3000,5382
2013-09-05,22:05:00,1385.4000,1385.4000,1380.6000,1382.6000,4883
2013-09-05,22:10:00,1382.6000,1382.6000,1379.2000,1380.5000,3760
2013-09-05,22:15:00,1380.5000,1382.3000,1379.6000,1381.8000,1693
2013-09-05,22:20:00,1381.8000,1382.8000,1381.1000,1382.5000,1454
2013-09-05,22:25:00,1382.6000,1382.6000,1376.6000,1377.5000,4815
2013-09-05,22:30:00,1377.5000,1377.6000,1374.6000,1377.0000,5593
2013-09-05,22:35:00,1376.9000,1377.3000,1372.0000,1373.6000,6201
2013-09-05,22:40:00,1373.6000,1373.6000,1367.9000,1369.4000,7619
2013-09-05,22:45:00,1369.4000,1369.5000,1364.7000,1368.8000,6040
2013-09-05,22:50:00,1368.7000,1371.5000,1368.5000,1370.7000,3615
2013-09-05,22:55:00,1370.7000,1370.8000,1367.2000,1367.7000,2411
2013-09-05,23:00:00,1367.6000,1369.8000,1366.0000,1369.7000,1930
2013-09-05,23:05:00,1369.6000,1370.6000,1369.2000,1369.8000,1442
2013-09-05,23:10:00,1369.9000,1370.6000,1369.1000,1369.3000,1153
2013-09-05,23:15:00,1369.1000,1369.5000,1368.2000,1368.5000,964
2013-09-05,23:20:00,1368.5000,1369.1000,1367.3000,1368.7000,843
2013-09-05,23:25:00,1368.6000,1368.7000,1366.2000,1367.4000,1200
2013-09-05,23:30:00,1367.3000,1368.0000,1366.5000,1367.5000,1025
2013-09-05,23:35:00,1367.4000,1369.8000,1367.4000,1369.6000,1140
2013-09-05,23:40:00,1369.5000,1370.7000,1368.6000,1369.4000,1145
2013-09-05,23:45:00,1369.4000,1369.4000,1368.2000,1368.4000,793
2013-09-05,23:50:00,1368.5000,1369.5000,1368.2000,1368.6000,612
2013-09-05,23:55:00,1368.6000,1369.0000,1368.0000,1368.7000,681
2013-09-06,00:00:00,1368.6000,1368.6000,1365.6000,1367.3000,2031
2013-09-06,00:05:00,1367.3000,1368.1000,1366.5000,1367.1000,855
2013-09-06,00:10:00,1367.1000,1368.0000,1367.0000,1367.5000,451
2013-09-06,00:15:00,1367.5000,1367.8000,1366.5000,1366.6000,303
2013-09-06,00:20:00,1366.5000,1367.7000,1366.3000,1367.1000,579
2013-09-06,00:25:00,1367.1000,1367.7000,1365.9000,1367.5000,1127
2013-09-06,00:30:00,1367.4000,1368.7000,1367.1000,1368.7000,618
2013-09-06,00:35:00,1368.6000,1369.1000,1368.0000,1368.7000,816
2013-09-06,00:40:00,1368.7000,1369.1000,1368.2000,1368.8000,532
2013-09-06,00:45:00,1368.7000,1370.0000,1368.5000,1369.9000,659
2013-09-06,00:50:00,1369.7000,1372.1000,1369.6000,1371.7000,1189
2013-09-06,00:55:00,1371.7000,1372.1000,1371.1000,1371.9000,1031
2013-09-06,01:00:00,1371.9000,1372.1000,1371.2000,1371.4000,620
2013-09-06,01:05:00,1371.5000,1373.4000,1371.2000,1372.7000,1216
2013-09-06,01:10:00,1372.7000,1373.5000,1371.7000,1371.8000,720
2013-09-06,01:15:00,1371.8000,1372.5000,1371.7000,1372.0000,324
2013-09-06,01:20:00,1372.0000,1372.3000,1370.9000,1371.4000,431
2013-09-06,01:25:00,1371.5000,1373.5000,1371.4000,1372.5000,1949
2013-09-06,01:30:00,1372.6000,1373.0000,1371.9000,1372.7000,599
2013-09-06,01:35:00,1372.8000,1373.2000,1372.1000,1372.2000,515
2013-09-06,01:40:00,1372.2000,1372.2000,1371.1000,1371.6000,367
2013-09-06,01:45:00,1371.6000,1371.9000,1371.1000,1371.8000,312
2013-09-06,01:50:00,1371.9000,1371.9000,1370.8000,1371.9000,255
2013-09-06,01:55:00,1371.9000,1372.1000,1371.3000,1371.3000,340
2013-09-06,02:00:00,1371.3000,1372.6000,1371.1000,1372.3000,290
2013-09-06,02:05:00,1372.3000,1372.6000,1372.0000,1372.6000,133
2013-09-06,02:10:00,1372.6000,1372.6000,1370.5000,1371.1000,635
2013-09-06,02:15:00,1371.1000,1371.1000,1369.2000,1369.2000,507
2013-09-06,02:20:00,1369.3000,1369.3000,1368.1000,1368.6000,739
2013-09-06,02:25:00,1368.6000,1369.2000,1367.5000,1368.5000,476
2013-09-06,02:30:00,1368.5000,1368.5000,1365.2000,1365.4000,691
2013-09-06,02:35:00,1365.4000,1366.3000,1365.0000,1366.1000,870
2013-09-06,02:40:00,1366.0000,1367.7000,1366.0000,1367.0000,643
2013-09-06,02:45:00,1367.2000,1367.6000,1366.7000,1367.4000,218
2013-09-06,02:50:00,1367.4000,1369.1000,1367.3000,1368.4000,524
2013-09-06,02:55:00,1368.5000,1370.0000,1368.2000,1369.2000,479
2013-09-06,03:00:00,1369.2000,1370.4000,1368.8000,1369.6000,276
2013-09-06,03:05:00,1369.6000,1370.3000,1368.8000,1370.0000,195
2013-09-06,03:10:00,1369.9000,1370.2000,1369.1000,1369.2000,125
2013-09-06,03:15:00,1369.3000,1370.5000,1369.1000,1369.7000,150
2013-09-06,03:20:00,1369.5000,1369.9000,1369.4000,1369.5000,91
2013-09-06,03:25:00,1369.5000,1370.0000,1369.3000,1369.7000,113
2013-09-06,03:30:00,1369.7000,1369.9000,1369.3000,1369.7000,89
2013-09-06,03:35:00,1369.7000,1369.7000,1368.0000,1368.3000,366
2013-09-06,03:40:00,1368.4000,1368.9000,1368.3000,1368.7000,108
2013-09-06,03:45:00,1368.6000,1368.9000,1368.0000,1368.9000,182
2013-09-06,03:50:00,1368.9000,1369.0000,1368.7000,1368.8000,163
2013-09-06,03:55:00,1369.0000,1369.0000,1368.5000,1368.8000,260
2013-09-06,04:00:00,1368.8000,1368.9000,1368.3000,1368.5000,128
2013-09-06,04:05:00,1368.4000,1368.5000,1368.1000,1368.1000,92
2013-09-06,04:10:00,1368.1000,1368.3000,1368.0000,1368.2000,71
2013-09-06,04:15:00,1368.1000,1368.4000,1368.0000,1368.2000,41
2013-09-06,04:20:00,1368.3000,1368.4000,1368.1000,1368.1000,14
2013-09-06,04:25:00,1368.1000,1368.1000,1367.7000,1367.7000,56
2013-09-06,04:30:00,1367.9000,1367.9000,1367.0000,1367.3000,136
2013-09-06,04:35:00,1367.4000,1367.6000,1367.2000,1367.3000,23
2013-09-06,04:40:00,1367.5000,1368.0000,1367.5000,1368.0000,103
2013-09-06,04:45:00,1367.8000,1368.2000,1367.7000,1368.2000,56
2013-09-06,04:50:00,1368.2000,1368.3000,1367.6000,1367.9000,49
2013-09-06,04:55:00,1368.0000,1368.0000,1367.2000,1367.2000,34
2013-09-06,05:00:00,1367.2000,1367.3000,1366.5000,1366.8000,76
2013-09-06,05:05:00,1366.8000,1366.9000,1366.5000,1366.8000,43
2013-09-06,05:10:00,1366.9000,1367.4000,1366.9000,1367.4000,58
2013-09-06,06:00:00,1366.7000,1367.1000,1365.8000,1366.4000,163
2013-09-06,06:05:00,1366.4000,1367.6000,1366.4000,1367.4000,57
2013-09-06,06:10:00,1367.3000,1367.5000,1366.8000,1366.8000,30
2013-09-06,06:15:00,1366.7000,1366.8000,1366.5000,1366.8000,11
2013-09-06,06:20:00,1366.7000,1367.1000,1366.4000,1366.4000,47
2013-09-06,06:25:00,1366.3000,1366.5000,1365.5000,1365.7000,58
2013-09-06,06:30:00,1365.7000,1367.3000,1365.6000,1366.9000,42
2013-09-06,06:35:00,1366.9000,1367.1000,1366.7000,1366.7000,28
2013-09-06,06:40:00,1366.4000,1367.0000,1366.3000,1366.7000,36
2013-09-06,06:45:00,1366.7000,1366.9000,1366.7000,1366.9000,2
2013-09-06,06:50:00,1367.0000,1367.0000,1366.7000,1366.9000,8
2013-09-06,06:55:00,1367.2000,1367.3000,1367.2000,1367.3000,14
2013-09-06,07:00:00,1367.1000,1367.3000,1366.9000,1367.2000,27
2013-09-06,07:05:00,1367.2000,1368.1000,1367.1000,1367.2000,133
2013-09-06,07:10:00,1367.3000,1367.3000,1366.9000,1367.0000,16
2013-09-06,07:15:00,1367.2000,1367.2000,1366.9000,1366.9000,18
2013-09-06,07:20:00,1366.8000,1366.8000,1366.3000,1366.5000,17
2013-09-06,07:25:00,1366.6000,1367.8000,1366.6000,1367.8000,38
2013-09-06,07:30:00,1367.9000,1368.4000,1367.7000,1368.4000,61
2013-09-06,07:35:00,1368.4000,1368.9000,1368.1000,1368.5000,160
2013-09-06,07:40:00,1368.5000,1368.6000,1368.3000,1368.3000,34
2013-09-06,07:45:00,1368.3000,1368.6000,1368.3000,1368.4000,21
2013-09-06,07:50:00,1368.3000,1368.3000,1367.8000,1368.2000,112
2013-09-06,07:55:00,1368.1000,1369.3000,1368.0000,1369.0000,159
2013-09-06,08:00:00,1369.2000,1369.4000,1368.6000,1369.1000,127
2013-09-06,08:05:00,1369.1000,1369.6000,1369.0000,1369.0000,129
2013-09-06,08:10:00,1369.1000,1369.3000,1368.9000,1369.3000,53
2013-09-06,08:15:00,1369.2000,1369.5000,1369.0000,1369.3000,96
2013-09-06,08:20:00,1369.2000,1369.5000,1369.0000,1369.4000,92
2013-09-06,08:25:00,1369.3000,1369.8000,1369.3000,1369.6000,104
2013-09-06,08:30:00,1369.7000,1369.7000,1369.4000,1369.7000,50
2013-09-06,08:35:00,1369.7000,1369.7000,1368.5000,1369.5000,204
2013-09-06,08:40:00,1369.4000,1369.5000,1368.7000,1369.2000,130
2013-09-06,08:45:00,1369.0000,1371.1000,1368.8000,1370.7000,340
2013-09-06,08:50:00,1370.6000,1370.6000,1369.8000,1370.1000,95
2013-09-06,08:55:00,1370.1000,1371.4000,1370.0000,1371.3000,150
2013-09-06,09:00:00,1371.4000,1371.9000,1371.0000,1371.4000,497
2013-09-06,09:05:00,1371.1000,1371.1000,1369.7000,1370.7000,388
2013-09-06,09:10:00,1370.5000,1370.7000,1369.3000,1369.9000,115
2013-09-06,09:15:00,1369.8000,1370.2000,1369.4000,1369.5000,113
2013-09-06,09:20:00,1369.5000,1369.8000,1369.0000,1369.5000,106
2013-09-06,09:25:00,1369.6000,1370.9000,1369.5000,1370.7000,356
2013-09-06,09:30:00,1370.7000,1371.7000,1370.3000,1371.7000,133
2013-09-06,09:35:00,1371.6000,1372.7000,1371.6000,1372.3000,496
2013-09-06,09:40:00,1372.0000,1372.3000,1371.0000,1372.0000,231
2013-09-06,09:45:00,1372.2000,1372.2000,1371.2000,1371.5000,84
2013-09-06,09:50:00,1371.5000,1372.0000,1371.5000,1371.6000,37
2013-09-06,09:55:00,1371.7000,1372.1000,1371.4000,1371.8000,133
2013-09-06,10:00:00,1371.8000,1372.3000,1371.3000,1371.6000,133
2013-09-06,10:05:00,1371.6000,1372.1000,1371.3000,1371.9000,146
2013-09-06,10:10:00,1371.9000,1372.4000,1371.9000,1372.2000,244
2013-09-06,10:15:00,1372.3000,1372.6000,1372.1000,1372.2000,135
2013-09-06,10:20:00,1372.3000,1372.4000,1372.1000,1372.3000,98
2013-09-06,10:25:00,1372.3000,1372.5000,1372.1000,1372.5000,64
2013-09-06,10:30:00,1372.4000,1372.6000,1372.3000,1372.5000,76
2013-09-06,10:35:00,1372.4000,1373.4000,1372.3000,1373.0000,383
2013-09-06,10:40:00,1373.1000,1373.9000,1373.0000,1373.2000,505
2013-09-06,10:45:00,1373.2000,1373.4000,1372.5000,1372.8000,186
2013-09-06,10:50:00,1372.7000,1373.1000,1372.3000,1373.0000,572
2013-09-06,10:55:00,1372.8000,1373.0000,1372.3000,1373.0000,225
2013-09-06,11:00:00,1373.0000,1373.5000,1372.6000,1372.9000,187
2013-09-06,11:05:00,1373.0000,1373.0000,1372.3000,1372.7000,88
2013-09-06,11:10:00,1372.6000,1372.6000,1371.3000,1371.3000,329
2013-09-06,11:15:00,1371.5000,1372.1000,1371.3000,1372.1000,110
2013-09-06,11:20:00,1372.2000,1372.2000,1371.8000,1372.2000,99
2013-09-06,11:25:00,1372.2000,1372.2000,1371.6000,1372.1000,141
2013-09-06,11:30:00,1372.1000,1372.2000,1371.9000,1372.0000,18
2013-09-06,11:35:00,1372.0000,1372.3000,1371.9000,1371.9000,85
2013-09-06,11:40:00,1371.7000,1372.0000,1371.3000,1371.5000,89
2013-09-06,11:45:00,1371.5000,1372.1000,1371.4000,1372.1000,50
2013-09-06,11:50:00,1372.0000,1372.0000,1370.9000,1371.0000,53
2013-09-06,11:55:00,1370.9000,1371.2000,1370.8000,1371.1000,32
2013-09-06,12:00:00,1371.1000,1371.4000,1370.9000,1371.2000,22
2013-09-06,12:05:00,1371.2000,1371.5000,1370.9000,1371.1000,44
2013-09-06,12:10:00,1371.0000,1371.0000,1369.8000,1369.8000,117
2013-09-06,12:15:00,1369.8000,1370.1000,1369.5000,1370.1000,119
2013-09-06,12:20:00,1369.8000,1370.1000,1369.8000,1370.1000,14
2013-09-06,12:25:00,1370.0000,1370.0000,1369.3000,1369.3000,32
2013-09-06,12:30:00,1369.3000,1370.7000,1369.1000,1370.6000,122
2013-09-06,12:35:00,1370.3000,1370.8000,1370.2000,1370.8000,101
2013-09-06,12:40:00,1370.8000,1370.8000,1370.3000,1370.5000,83
2013-09-06,12:45:00,1370.7000,1370.9000,1370.2000,1370.2000,46
2013-09-06,12:50:00,1370.2000,1370.9000,1370.1000,1370.9000,22
2013-09-06,12:55:00,1370.9000,1371.0000,1370.6000,1370.6000,27
2013-09-06,13:00:00,1370.8000,1371.8000,1370.7000,1371.7000,64
2013-09-06,13:05:00,1371.6000,1371.7000,1370.9000,1371.4000,239
2013-09-06,13:10:00,1371.3000,1371.6000,1371.2000,1371.2000,49
2013-09-06,13:15:00,1371.2000,1371.2000,1370.9000,1370.9000,36
2013-09-06,13:20:00,1371.1000,1371.3000,1371.1000,1371.3000,30
2013-09-06,13:25:00,1371.1000,1371.9000,1371.1000,1371.7000,46
2013-09-06,13:30:00,1371.6000,1372.2000,1368.9000,1369.1000,333
2013-09-06,13:35:00,1369.2000,1370.0000,1369.0000,1369.8000,285
2013-09-06,13:40:00,1369.7000,1370.5000,1369.3000,1370.4000,146
2013-09-06,13:45:00,1370.4000,1370.8000,1370.0000,1370.0000,226
2013-09-06,13:50:00,1370.1000,1370.9000,1370.0000,1370.8000,132
2013-09-06,13:55:00,1370.8000,1371.1000,1370.5000,1370.5000,104
2013-09-06,14:00:00,1370.6000,1370.8000,1370.0000,1370.5000,231
2013-09-06,14:05:00,1370.5000,1370.5000,1369.2000,1369.5000,201
2013-09-06,14:10:00,1369.5000,1369.6000,1367.4000,1367.9000,657
2013-09-06,14:15:00,1368.0000,1368.3000,1367.1000,1367.3000,259
2013-09-06,14:20:00,1367.3000,1368.0000,1366.7000,1367.7000,387
2013-09-06,14:25:00,1367.7000,1368.5000,1367.6000,1368.2000,220
2013-09-06,14:30:00,1368.4000,1369.2000,1368.3000,1369.1000,292
2013-09-06,14:35:00,1369.0000,1370.0000,1368.9000,1369.7000,256
2013-09-06,14:40:00,1369.9000,1370.1000,1369.1000,1369.1000,125
2013-09-06,14:45:00,1369.2000,1369.5000,1368.4000,1368.9000,216
2013-09-06,14:50:00,1369.1000,1370.1000,1368.7000,1368.8000,388
2013-09-06,14:55:00,1368.8000,1370.9000,1368.8000,1370.7000,333
2013-09-06,15:00:00,1370.5000,1371.1000,1370.2000,1370.3000,269
2013-09-06,15:05:00,1370.3000,1371.4000,1370.3000,1371.0000,163
2013-09-06,15:10:00,1371.3000,1372.1000,1371.1000,1371.2000,318
2013-09-06,15:15:00,1371.2000,1372.2000,1371.2000,1372.1000,175
2013-09-06,15:20:00,1372.2000,1373.0000,1371.3000,1371.4000,469
2013-09-06,15:25:00,1371.3000,1371.8000,1371.1000,1371.3000,226
2013-09-06,15:30:00,1371.4000,1371.5000,1369.7000,1370.1000,508
2013-09-06,15:35:00,1370.1000,1370.3000,1369.6000,1369.9000,414
2013-09-06,15:40:00,1369.9000,1370.4000,1369.6000,1369.7000,350
2013-09-06,15:45:00,1369.7000,1369.7000,1368.5000,1369.0000,481
2013-09-06,15:50:00,1369.0000,1369.2000,1368.6000,1368.9000,233
2013-09-06,15:55:00,1368.9000,1369.3000,1368.7000,1369.1000,141
2013-09-06,16:00:00,1369.3000,1370.6000,1369.0000,1370.3000,441
2013-09-06,16:05:00,1370.3000,1370.3000,1368.5000,1368.9000,296
2013-09-06,16:10:00,1368.8000,1369.0000,1366.5000,1367.8000,606
2013-09-06,16:15:00,1367.8000,1367.9000,1366.6000,1367.8000,272
2013-09-06,16:20:00,1367.8000,1369.1000,1367.7000,1368.4000,348
2013-09-06,16:25:00,1368.5000,1368.7000,1367.5000,1367.8000,318
2013-09-06,16:30:00,1367.6000,1368.7000,1367.5000,1368.3000,78
2013-09-06,16:35:00,1368.3000,1369.2000,1368.1000,1368.7000,161
2013-09-06,16:40:00,1368.7000,1370.1000,1368.4000,1369.8000,308
2013-09-06,16:45:00,1369.9000,1370.0000,1369.4000,1369.5000,192
2013-09-06,16:50:00,1369.7000,1369.7000,1368.5000,1368.7000,185
2013-09-06,16:55:00,1368.8000,1369.0000,1368.3000,1369.0000,71
2013-09-06,17:00:00,1368.8000,1370.2000,1368.8000,1369.5000,668
2013-09-06,17:05:00,1369.5000,1369.7000,1369.0000,1369.4000,168
2013-09-06,17:10:00,1369.3000,1369.8000,1368.6000,1369.8000,174
2013-09-06,17:15:00,1369.9000,1369.9000,1368.4000,1369.0000,246
2013-09-06,17:20:00,1369.1000,1369.2000,1368.9000,1368.9000,45
2013-09-06,17:25:00,1368.8000,1369.4000,1368.6000,1369.2000,252
2013-09-06,17:30:00,1369.1000,1369.1000,1368.0000,1368.6000,477
2013-09-06,17:35:00,1368.6000,1368.8000,1368.2000,1368.5000,183
2013-09-06,17:40:00,1368.6000,1370.3000,1368.3000,1369.1000,416
2013-09-06,17:45:00,1369.1000,1369.5000,1369.0000,1369.3000,96
2013-09-06,17:50:00,1369.2000,1369.5000,1368.5000,1368.6000,105
2013-09-06,17:55:00,1368.7000,1368.9000,1368.0000,1368.6000,191
2013-09-06,18:00:00,1368.9000,1369.0000,1368.6000,1368.9000,169
2013-09-06,18:05:00,1368.7000,1369.3000,1368.7000,1369.0000,76
2013-09-06,18:10:00,1368.9000,1369.0000,1368.8000,1369.0000,51
2013-09-06,18:15:00,1368.8000,1368.8000,1368.4000,1368.6000,70
2013-09-06,18:20:00,1368.8000,1368.8000,1368.4000,1368.5000,72
2013-09-06,18:25:00,1368.5000,1369.0000,1368.5000,1369.0000,56
2013-09-06,18:30:00,1369.0000,1369.0000,1368.9000,1369.0000,76
2013-09-06,18:35:00,1368.9000,1369.0000,1367.8000,1368.1000,190
2013-09-06,18:40:00,1368.2000,1368.5000,1362.1000,1362.9000,1610
2013-09-06,18:45:00,1362.9000,1365.1000,1362.8000,1365.0000,1188
2013-09-06,18:50:00,1365.0000,1366.0000,1365.0000,1365.9000,550
2013-09-06,18:55:00,1365.8000,1367.4000,1365.3000,1366.6000,541
2013-09-06,19:00:00,1366.8000,1367.6000,1365.7000,1366.5000,642
2013-09-06,19:05:00,1366.4000,1367.6000,1366.3000,1367.0000,220
2013-09-06,19:10:00,1367.0000,1368.8000,1366.9000,1368.3000,578
2013-09-06,19:15:00,1368.4000,1369.8000,1367.8000,1369.4000,711
2013-09-06,19:20:00,1369.5000,1369.7000,1368.4000,1368.5000,270
2013-09-06,19:25:00,1368.6000,1370.6000,1368.5000,1369.6000,692
2013-09-06,19:30:00,1369.6000,1370.5000,1369.1000,1369.8000,610
2013-09-06,19:35:00,1369.8000,1370.2000,1369.5000,1369.8000,279
2013-09-06,19:40:00,1369.9000,1369.9000,1368.2000,1368.8000,534
2013-09-06,19:45:00,1368.9000,1371.3000,1368.8000,1370.0000,665
2013-09-06,19:50:00,1370.1000,1370.9000,1369.8000,1370.3000,236
2013-09-06,19:55:00,1370.2000,1371.2000,1370.0000,1370.5000,275
2013-09-06,20:00:00,1370.6000,1372.2000,1370.6000,1370.8000,731
2013-09-06,20:05:00,1370.8000,1371.2000,1369.2000,1371.2000,362
2013-09-06,20:10:00,1371.3000,1371.3000,1369.7000,1370.1000,404
2013-09-06,20:15:00,1370.1000,1372.0000,1370.0000,1371.9000,496
2013-09-06,20:20:00,1371.8000,1371.8000,1368.6000,1368.8000,1126
2013-09-06,20:25:00,1368.8000,1370.1000,1359.0000,1359.4000,3933
2013-09-06,20:30:00,1359.4000,1392.0000,1358.8000,1390.8000,17827
2013-09-06,20:35:00,1390.7000,1393.6000,1386.5000,1390.0000,7186
2013-09-06,20:40:00,1389.8000,1390.9000,1383.9000,1386.2000,4124
2013-09-06,20:45:00,1386.4000,1390.5000,1386.3000,1387.5000,3093
2013-09-06,20:50:00,1387.2000,1388.4000,1386.5000,1387.4000,1324
2013-09-06,20:55:00,1387.4000,1387.7000,1382.6000,1384.4000,2817
2013-09-06,21:00:00,1384.3000,1385.2000,1382.8000,1382.9000,2303
2013-09-06,21:05:00,1382.9000,1383.8000,1381.5000,1383.7000,1941
2013-09-06,21:10:00,1383.8000,1383.8000,1380.3000,1381.5000,2842
2013-09-06,21:15:00,1381.4000,1384.5000,1381.2000,1384.2000,1926
2013-09-06,21:20:00,1384.1000,1384.2000,1382.3000,1382.9000,841
2013-09-06,21:25:00,1383.0000,1383.2000,1381.3000,1381.4000,1170
2013-09-06,21:30:00,1381.4000,1384.7000,1380.5000,1383.8000,2093
2013-09-06,21:35:00,1383.8000,1384.6000,1382.7000,1383.9000,1555
2013-09-06,21:40:00,1383.8000,1389.3000,1383.5000,1388.0000,4796
2013-09-06,21:45:00,1388.0000,1391.5000,1386.2000,1386.4000,4273
2013-09-06,21:50:00,1386.4000,1386.8000,1384.5000,1385.5000,3052
2013-09-06,21:55:00,1385.6000,1386.5000,1382.0000,1385.1000,2302
2013-09-06,22:00:00,1385.2000,1389.9000,1385.1000,1389.5000,3693
2013-09-06,22:05:00,1389.6000,1390.7000,1387.8000,1388.6000,2237
2013-09-06,22:10:00,1388.6000,1388.8000,1386.4000,1387.2000,1876
2013-09-06,22:15:00,1387.2000,1387.5000,1386.5000,1387.4000,768
2013-09-06,22:20:00,1387.4000,1389.1000,1386.8000,1388.9000,1118
2013-09-06,22:25:00,1389.0000,1389.2000,1387.0000,1387.8000,1379
2013-09-06,22:30:00,1387.7000,1388.9000,1386.4000,1387.7000,1559
2013-09-06,22:35:00,1387.6000,1389.1000,1387.6000,1388.3000,1044
2013-09-06,22:40:00,1388.3000,1388.6000,1386.5000,1386.8000,940
2013-09-06,22:45:00,1386.8000,1387.7000,1386.3000,1387.4000,726
2013-09-06,22:50:00,1387.5000,1387.7000,1386.7000,1386.9000,373
2013-09-06,22:55:00,1387.0000,1387.1000,1383.6000,1384.7000,1965
2013-09-06,23:00:00,1384.6000,1386.3000,1384.0000,1386.2000,964
2013-09-06,23:05:00,1386.3000,1386.6000,1384.8000,1385.6000,663
2013-09-06,23:10:00,1385.6000,1387.6000,1385.6000,1387.0000,840
2013-09-06,23:15:00,1387.1000,1387.3000,1386.2000,1386.6000,430
2013-09-06,23:20:00,1386.6000,1388.4000,1386.6000,1387.1000,783
2013-09-06,23:25:00,1387.1000,1387.4000,1386.4000,1386.7000,379
2013-09-06,23:30:00,1386.9000,1388.1000,1386.7000,1387.4000,660
2013-09-06,23:35:00,1387.3000,1387.3000,1385.7000,1386.8000,907
2013-09-06,23:40:00,1386.8000,1387.7000,1386.6000,1387.3000,442
2013-09-06,23:45:00,1387.2000,1387.3000,1386.6000,1387.0000,290
2013-09-06,23:50:00,1387.1000,1388.0000,1386.8000,1387.1000,302
2013-09-06,23:55:00,1387.2000,1387.8000,1386.5000,1387.0000,188
2013-09-07,00:00:00,1386.9000,1388.1000,1386.9000,1388.0000,450
2013-09-07,00:05:00,1388.0000,1388.7000,1387.8000,1388.3000,582
2013-09-07,00:10:00,1388.1000,1388.9000,1387.3000,1387.4000,560
2013-09-07,00:15:00,1387.4000,1387.7000,1387.1000,1387.2000,244
2013-09-07,00:20:00,1387.3000,1387.3000,1386.0000,1386.7000,585
2013-09-07,00:25:00,1386.6000,1387.1000,1386.4000,1386.7000,251
2013-09-07,00:30:00,1386.8000,1387.5000,1386.7000,1387.5000,321
2013-09-07,00:35:00,1387.4000,1388.3000,1387.4000,1388.0000,510
2013-09-07,00:40:00,1388.1000,1388.3000,1387.3000,1387.3000,258
2013-09-07,00:45:00,1387.5000,1388.9000,1387.3000,1388.4000,582
2013-09-07,00:50:00,1388.5000,1388.5000,1388.1000,1388.1000,195
2013-09-07,00:55:00,1388.2000,1388.4000,1387.8000,1388.0000,156
2013-09-07,01:00:00,1388.0000,1389.1000,1388.0000,1388.8000,418
2013-09-07,01:05:00,1388.9000,1388.9000,1387.8000,1388.2000,233
2013-09-07,01:10:00,1388.3000,1388.5000,1387.5000,1388.4000,188
2013-09-07,01:15:00,1388.3000,1389.3000,1388.3000,1388.3000,399
2013-09-07,01:20:00,1388.3000,1388.5000,1387.8000,1388.1000,317
2013-09-07,01:25:00,1388.1000,1388.2000,1386.2000,1386.7000,1139
2013-09-07,01:30:00,1386.8000,1387.2000,1386.3000,1386.7000,338
2013-09-07,01:35:00,1386.8000,1387.6000,1386.8000,1386.8000,262
2013-09-07,01:40:00,1386.9000,1387.5000,1386.6000,1387.1000,147
2013-09-07,01:45:00,1387.1000,1387.2000,1386.8000,1387.0000,130
2013-09-07,01:50:00,1387.0000,1388.0000,1387.0000,1387.9000,351
2013-09-07,01:55:00,1387.8000,1388.3000,1387.8000,1388.1000,199
2013-09-07,02:00:00,1388.1000,1388.3000,1387.8000,1388.0000,245
2013-09-07,02:05:00,1388.0000,1388.5000,1387.9000,1388.5000,267
2013-09-07,02:10:00,1388.5000,1388.6000,1388.1000,1388.1000,102
2013-09-07,02:15:00,1388.1000,1388.6000,1388.1000,1388.3000,164
2013-09-07,02:20:00,1388.3000,1388.4000,1387.9000,1388.0000,278
2013-09-07,02:25:00,1388.0000,1389.0000,1387.9000,1388.7000,333
2013-09-07,02:30:00,1388.6000,1388.7000,1387.9000,1388.2000,241
2013-09-07,02:35:00,1388.2000,1388.4000,1388.0000,1388.0000,81
2013-09-07,02:40:00,1388.0000,1388.1000,1387.5000,1387.6000,174
2013-09-07,02:45:00,1387.7000,1387.9000,1387.3000,1387.8000,130
2013-09-07,02:50:00,1387.8000,1388.7000,1387.6000,1388.3000,319
2013-09-07,02:55:00,1388.3000,1389.0000,1388.2000,1388.7000,130
2013-09-07,03:00:00,1388.7000,1388.9000,1388.3000,1388.4000,100
2013-09-07,03:05:00,1388.5000,1389.2000,1387.8000,1388.7000,288
2013-09-07,03:10:00,1388.7000,1390.4000,1388.7000,1389.1000,648
2013-09-07,03:15:00,1389.1000,1390.3000,1389.1000,1389.6000,204
2013-09-07,03:20:00,1389.6000,1389.9000,1389.4000,1389.8000,60
2013-09-07,03:25:00,1389.8000,1389.8000,1388.0000,1388.3000,336
2013-09-07,03:30:00,1388.2000,1390.1000,1386.5000,1389.5000,568
2013-09-07,03:35:00,1389.4000,1389.8000,1389.0000,1389.2000,78
2013-09-07,03:40:00,1389.1000,1389.5000,1389.0000,1389.5000,53
2013-09-07,03:45:00,1389.4000,1390.2000,1389.3000,1390.1000,130
2013-09-07,03:50:00,1390.1000,1390.2000,1389.2000,1389.5000,178
2013-09-07,03:55:00,1389.4000,1389.4000,1388.2000,1388.9000,392
2013-09-07,04:00:00,1388.9000,1389.1000,1388.3000,1388.3000,141
2013-09-07,04:05:00,1388.3000,1388.6000,1388.1000,1388.5000,73
2013-09-07,04:10:00,1388.6000,1388.6000,1388.0000,1388.6000,99
2013-09-07,04:15:00,1388.7000,1389.2000,1388.6000,1388.7000,119
2013-09-07,04:20:00,1388.8000,1389.6000,1388.6000,1389.2000,136
2013-09-07,04:25:00,1389.5000,1389.7000,1389.4000,1389.4000,38
2013-09-07,04:30:00,1389.6000,1391.0000,1389.6000,1390.3000,216
2013-09-07,04:35:00,1390.3000,1391.0000,1390.3000,1390.3000,97
2013-09-07,04:40:00,1390.1000,1391.8000,1390.0000,1391.4000,153
2013-09-07,04:45:00,1391.5000,1391.7000,1390.8000,1390.8000,121
2013-09-07,04:50:00,1391.1000,1391.6000,1390.7000,1391.1000,65
2013-09-07,04:55:00,1391.4000,1391.8000,1391.1000,1391.7000,51
2013-09-07,05:00:00,1391.6000,1392.2000,1391.1000,1391.4000,112
2013-09-07,05:05:00,1391.5000,1391.8000,1391.1000,1391.8000,22
2013-09-07,05:10:00,1391.5000,1391.8000,1388.1000,1388.5000,154
2013-09-09,06:00:00,1391.1000,1395.0000,1388.5000,1389.6000,951
2013-09-09,06:05:00,1389.7000,1390.8000,1385.0000,1386.1000,334
2013-09-09,06:10:00,1386.1000,1388.3000,1386.0000,1388.2000,137
2013-09-09,06:15:00,1388.3000,1388.3000,1387.0000,1387.0000,89
2013-09-09,06:20:00,1387.1000,1388.6000,1387.1000,1388.6000,75
2013-09-09,06:25:00,1388.7000,1389.4000,1388.7000,1389.1000,50
2013-09-09,06:30:00,1389.0000,1389.0000,1387.8000,1388.0000,87
2013-09-09,06:35:00,1387.8000,1388.2000,1387.3000,1388.0000,68
2013-09-09,06:40:00,1388.0000,1388.0000,1387.4000,1387.8000,22
2013-09-09,06:45:00,1387.6000,1387.7000,1387.3000,1387.5000,17
2013-09-09,06:50:00,1387.5000,1387.7000,1387.3000,1387.3000,19
2013-09-09,06:55:00,1387.3000,1387.4000,1386.9000,1387.2000,16
2013-09-09,07:00:00,1387.1000,1388.0000,1387.1000,1387.6000,47
2013-09-09,07:05:00,1387.7000,1388.0000,1387.7000,1388.0000,18
2013-09-09,07:10:00,1387.8000,1388.0000,1387.8000,1387.9000,20
2013-09-09,07:15:00,1388.0000,1388.7000,1388.0000,1388.3000,48
2013-09-09,07:20:00,1388.2000,1388.2000,1387.8000,1388.1000,40
2013-09-09,07:25:00,1387.9000,1388.0000,1387.5000,1388.0000,67
2013-09-09,07:30:00,1387.7000,1388.1000,1387.6000,1387.9000,98
2013-09-09,07:35:00,1387.9000,1388.3000,1387.7000,1388.0000,94
2013-09-09,07:40:00,1388.1000,1388.2000,1387.8000,1388.2000,28
2013-09-09,07:45:00,1388.3000,1388.4000,1388.1000,1388.2000,33
2013-09-09,07:50:00,1388.1000,1388.1000,1387.7000,1387.9000,44
2013-09-09,07:55:00,1388.0000,1388.8000,1388.0000,1388.8000,33
2013-09-09,08:00:00,1388.5000,1389.9000,1388.5000,1389.0000,199
2013-09-09,08:05:00,1389.0000,1389.0000,1387.9000,1387.9000,138
2013-09-09,08:10:00,1388.0000,1389.2000,1387.6000,1389.2000,130
2013-09-09,08:15:00,1389.3000,1389.6000,1388.3000,1388.5000,116
2013-09-09,08:20:00,1388.5000,1388.9000,1387.9000,1387.9000,52
2013-09-09,08:25:00,1387.9000,1388.2000,1387.2000,1387.5000,177
2013-09-09,08:30:00,1387.4000,1388.6000,1386.3000,1388.5000,375
2013-09-09,08:35:00,1388.6000,1388.8000,1388.0000,1388.0000,162
2013-09-09,08:40:00,1388.0000,1389.5000,1388.0000,1389.1000,140
2013-09-09,08:45:00,1389.0000,1390.0000,1389.0000,1389.8000,106
2013-09-09,08:50:00,1389.7000,1390.6000,1388.7000,1388.7000,143
2013-09-09,08:55:00,1388.8000,1390.0000,1388.8000,1390.0000,76
2013-09-09,09:00:00,1389.9000,1390.0000,1388.4000,1388.9000,259
2013-09-09,09:05:00,1388.9000,1390.0000,1388.7000,1389.4000,334
2013-09-09,09:10:00,1389.4000,1389.7000,1388.8000,1388.8000,78
2013-09-09,09:15:00,1388.8000,1391.5000,1388.8000,1391.4000,312
2013-09-09,09:20:00,1391.5000,1391.8000,1390.8000,1391.1000,350
2013-09-09,09:25:00,1391.1000,1391.1000,1390.3000,1390.7000,111
2013-09-09,09:30:00,1390.6000,1390.8000,1389.5000,1389.9000,172
2013-09-09,09:35:00,1389.9000,1390.3000,1389.6000,1389.8000,76
2013-09-09,09:40:00,1389.9000,1390.4000,1389.9000,1390.1000,62
2013-09-09,09:45:00,1390.1000,1390.3000,1389.2000,1389.4000,124
2013-09-09,09:50:00,1389.4000,1389.9000,1389.0000,1389.1000,94
2013-09-09,09:55:00,1389.0000,1389.6000,1388.5000,1389.3000,84
2013-09-09,10:00:00,1389.5000,1389.7000,1387.9000,1388.2000,259
2013-09-09,10:05:00,1388.4000,1388.4000,1387.3000,1387.6000,352
2013-09-09,10:10:00,1387.5000,1388.4000,1387.2000,1388.1000,157
2013-09-09,10:15:00,1388.0000,1388.5000,1387.8000,1388.5000,52
2013-09-09,10:20:00,1388.4000,1388.9000,1388.4000,1388.6000,49
2013-09-09,10:25:00,1388.7000,1389.0000,1388.6000,1388.8000,43
2013-09-09,10:30:00,1388.9000,1389.5000,1388.6000,1389.2000,96
2013-09-09,10:35:00,1389.1000,1389.3000,1388.4000,1388.5000,129
2013-09-09,10:40:00,1388.7000,1389.9000,1388.7000,1389.3000,110
2013-09-09,10:45:00,1389.6000,1389.8000,1388.6000,1388.9000,235
2013-09-09,10:50:00,1388.7000,1388.9000,1388.5000,1388.7000,59
2013-09-09,10:55:00,1388.6000,1388.9000,1388.3000,1388.7000,59
2013-09-09,11:00:00,1388.7000,1389.0000,1388.4000,1388.7000,46
2013-09-09,11:05:00,1388.7000,1389.0000,1388.6000,1388.7000,60
2013-09-09,11:10:00,1388.6000,1388.6000,1387.7000,1387.8000,91
2013-09-09,11:15:00,1387.6000,1388.4000,1387.5000,1388.4000,138
2013-09-09,11:20:00,1388.3000,1388.9000,1388.3000,1388.9000,58
2013-09-09,11:25:00,1388.6000,1388.8000,1388.4000,1388.7000,27
2013-09-09,11:30:00,1388.5000,1388.6000,1388.4000,1388.4000,10
2013-09-09,11:35:00,1388.5000,1388.5000,1388.0000,1388.3000,36
2013-09-09,11:40:00,1388.3000,1388.6000,1388.3000,1388.5000,37
2013-09-09,11:45:00,1388.5000,1388.7000,1388.5000,1388.7000,12
2013-09-09,11:50:00,1388.7000,1388.8000,1388.5000,1388.5000,7
2013-09-09,11:55:00,1388.5000,1388.6000,1388.1000,1388.1000,34
2013-09-09,12:00:00,1388.1000,1388.1000,1388.0000,1388.1000,13
2013-09-09,12:05:00,1388.0000,1388.5000,1387.8000,1387.8000,44
2013-09-09,12:10:00,1387.7000,1388.0000,1387.4000,1387.8000,37
2013-09-09,12:15:00,1387.8000,1388.2000,1387.8000,1388.0000,39
2013-09-09,12:20:00,1387.9000,1388.0000,1387.6000,1387.9000,38
2013-09-09,12:25:00,1388.2000,1388.3000,1387.8000,1387.9000,24
2013-09-09,12:30:00,1387.9000,1387.9000,1387.7000,1387.7000,16
2013-09-09,12:35:00,1387.8000,1388.0000,1387.7000,1387.8000,26
2013-09-09,12:40:00,1387.8000,1388.1000,1387.8000,1388.1000,39
2013-09-09,12:45:00,1387.9000,1388.4000,1387.9000,1388.3000,36
2013-09-09,12:50:00,1388.2000,1388.3000,1387.7000,1387.7000,18
2013-09-09,12:55:00,1387.7000,1387.8000,1387.5000,1387.6000,29
2013-09-09,13:00:00,1387.7000,1388.8000,1387.7000,1388.0000,82
2013-09-09,13:05:00,1388.0000,1388.4000,1388.0000,1388.2000,13
2013-09-09,13:10:00,1388.1000,1388.5000,1388.0000,1388.5000,20
2013-09-09,13:15:00,1388.5000,1388.6000,1388.3000,1388.4000,48
2013-09-09,13:20:00,1388.5000,1388.6000,1388.0000,1388.1000,61
2013-09-09,13:25:00,1388.1000,1388.3000,1387.9000,1388.1000,33
2013-09-09,13:30:00,1388.1000,1388.4000,1387.7000,1387.9000,206
2013-09-09,13:35:00,1387.8000,1388.5000,1387.0000,1388.2000,249
2013-09-09,13:40:00,1388.1000,1388.6000,1388.1000,1388.3000,67
2013-09-09,13:45:00,1388.3000,1388.8000,1388.3000,1388.6000,99
2013-09-09,13:50:00,1388.5000,1389.3000,1388.5000,1389.3000,187
2013-09-09,13:55:00,1389.3000,1389.5000,1388.3000,1388.3000,158
2013-09-09,14:00:00,1388.5000,1388.6000,1387.7000,1387.9000,215
2013-09-09,14:05:00,1387.9000,1387.9000,1387.0000,1387.2000,169
2013-09-09,14:10:00,1387.1000,1387.7000,1387.0000,1387.4000,171
2013-09-09,14:15:00,1387.4000,1387.5000,1387.0000,1387.3000,264
2013-09-09,14:20:00,1387.3000,1387.7000,1387.1000,1387.4000,211
2013-09-09,14:25:00,1387.3000,1387.5000,1386.9000,1387.5000,281
2013-09-09,14:30:00,1387.5000,1387.7000,1387.0000,1387.1000,139
2013-09-09,14:35:00,1387.0000,1387.4000,1386.9000,1387.2000,107
2013-09-09,14:40:00,1387.0000,1387.5000,1387.0000,1387.5000,133
2013-09-09,14:45:00,1387.5000,1387.5000,1387.0000,1387.3000,165
2013-09-09,14:50:00,1387.3000,1387.7000,1387.0000,1387.1000,205
2013-09-09,14:55:00,1387.0000,1387.7000,1387.0000,1387.5000,160
2013-09-09,15:00:00,1387.7000,1387.7000,1386.9000,1387.0000,171
2013-09-09,15:05:00,1386.9000,1387.3000,1386.6000,1387.1000,347
2013-09-09,15:10:00,1387.1000,1388.8000,1387.0000,1387.5000,300
2013-09-09,15:15:00,1387.6000,1387.6000,1386.7000,1386.8000,144
2013-09-09,15:20:00,1386.7000,1387.2000,1386.7000,1386.8000,222
2013-09-09,15:25:00,1386.7000,1387.0000,1386.7000,1386.8000,92
2013-09-09,15:30:00,1386.7000,1386.9000,1386.3000,1386.4000,289
2013-09-09,15:35:00,1386.3000,1387.0000,1386.1000,1386.6000,318
2013-09-09,15:40:00,1386.6000,1387.2000,1386.5000,1387.1000,178
2013-09-09,15:45:00,1387.0000,1387.2000,1386.5000,1387.1000,108
2013-09-09,15:50:00,1387.0000,1387.8000,1387.0000,1387.3000,167
2013-09-09,15:55:00,1387.2000,1387.5000,1387.0000,1387.4000,215
2013-09-09,16:00:00,1387.3000,1388.2000,1386.8000,1387.3000,440
2013-09-09,16:05:00,1387.4000,1387.4000,1386.5000,1386.8000,250
2013-09-09,16:10:00,1386.8000,1387.5000,1386.6000,1386.8000,283
2013-09-09,16:15:00,1386.9000,1387.4000,1386.5000,1387.4000,424
2013-09-09,16:20:00,1387.4000,1387.8000,1387.0000,1387.1000,117
2013-09-09,16:25:00,1387.1000,1387.4000,1386.9000,1387.0000,158
2013-09-09,16:30:00,1387.0000,1387.3000,1386.6000,1386.9000,195
2013-09-09,16:35:00,1386.9000,1387.1000,1386.8000,1387.0000,97
2013-09-09,16:40:00,1387.0000,1387.1000,1386.6000,1386.9000,335
2013-09-09,16:45:00,1387.0000,1387.8000,1386.6000,1386.9000,263
2013-09-09,16:50:00,1386.9000,1387.4000,1386.5000,1387.1000,186
2013-09-09,16:55:00,1387.1000,1387.5000,1387.0000,1387.2000,68
2013-09-09,17:00:00,1387.2000,1387.2000,1386.5000,1386.5000,182
2013-09-09,17:05:00,1386.7000,1386.8000,1386.5000,1386.5000,131
2013-09-09,17:10:00,1386.5000,1387.1000,1386.5000,1386.9000,169
2013-09-09,17:15:00,1386.9000,1386.9000,1386.5000,1386.5000,70
2013-09-09,17:20:00,1386.5000,1386.8000,1386.5000,1386.6000,257
2013-09-09,17:25:00,1386.6000,1386.9000,1386.5000,1386.7000,173
2013-09-09,17:30:00,1386.6000,1387.4000,1386.5000,1386.6000,570
2013-09-09,17:35:00,1386.7000,1387.7000,1385.0000,1387.5000,1245
2013-09-09,17:40:00,1387.2000,1387.6000,1386.8000,1387.1000,215
2013-09-09,17:45:00,1387.1000,1387.4000,1387.0000,1387.4000,55
2013-09-09,17:50:00,1387.3000,1387.5000,1387.2000,1387.3000,39
2013-09-09,17:55:00,1387.2000,1387.8000,1387.0000,1387.2000,197
2013-09-09,18:00:00,1387.1000,1387.2000,1387.0000,1387.1000,381
2013-09-09,18:05:00,1387.0000,1387.2000,1387.0000,1387.1000,139
2013-09-09,18:10:00,1387.1000,1387.4000,1386.1000,1387.2000,1092
2013-09-09,18:15:00,1387.2000,1387.2000,1386.6000,1387.0000,55
2013-09-09,18:20:00,1387.1000,1387.2000,1386.4000,1386.8000,186
2013-09-09,18:25:00,1386.7000,1387.1000,1386.7000,1387.0000,52
2013-09-09,18:30:00,1386.9000,1386.9000,1386.3000,1386.7000,161
2013-09-09,18:35:00,1386.6000,1386.9000,1386.5000,1386.6000,65
2013-09-09,18:40:00,1386.6000,1386.6000,1386.4000,1386.6000,65
2013-09-09,18:45:00,1386.6000,1386.9000,1384.7000,1386.0000,788
2013-09-09,18:50:00,1386.1000,1386.8000,1385.4000,1385.4000,288
2013-09-09,18:55:00,1385.5000,1386.0000,1385.1000,1385.4000,360
2013-09-09,19:00:00,1385.4000,1386.3000,1384.2000,1385.6000,860
2013-09-09,19:05:00,1385.7000,1386.3000,1384.6000,1384.8000,340
2013-09-09,19:10:00,1384.9000,1386.0000,1384.9000,1385.0000,198
2013-09-09,19:15:00,1385.0000,1385.9000,1385.0000,1385.8000,119
2013-09-09,19:20:00,1385.9000,1386.9000,1385.7000,1386.5000,195
2013-09-09,19:25:00,1386.4000,1386.5000,1386.1000,1386.2000,50
2013-09-09,19:30:00,1386.2000,1386.5000,1386.0000,1386.0000,113
2013-09-09,19:35:00,1385.9000,1386.2000,1384.7000,1384.9000,267
2013-09-09,19:40:00,1385.0000,1385.1000,1383.0000,1384.6000,1054
2013-09-09,19:45:00,1384.3000,1385.1000,1383.6000,1383.8000,600
2013-09-09,19:50:00,1383.8000,1384.3000,1382.2000,1382.2000,761
2013-09-09,19:55:00,1382.1000,1382.9000,1382.0000,1382.5000,449
2013-09-09,20:00:00,1382.4000,1382.8000,1382.1000,1382.7000,306
2013-09-09,20:05:00,1382.5000,1383.3000,1382.3000,1383.2000,460
2013-09-09,20:10:00,1383.1000,1383.2000,1381.9000,1382.1000,705
2013-09-09,20:15:00,1382.1000,1384.2000,1382.0000,1383.7000,790
2013-09-09,20:20:00,1383.7000,1385.5000,1383.4000,1385.3000,1213
2013-09-09,20:25:00,1385.3000,1388.0000,1385.2000,1386.7000,1912
2013-09-09,20:30:00,1386.9000,1387.6000,1386.0000,1387.6000,702
2013-09-09,20:35:00,1387.4000,1387.5000,1386.3000,1386.5000,870
2013-09-09,20:40:00,1386.4000,1388.3000,1386.4000,1387.0000,963
2013-09-09,20:45:00,1387.0000,1387.5000,1386.5000,1387.4000,434
2013-09-09,20:50:00,1387.3000,1388.2000,1387.1000,1387.4000,463
2013-09-09,20:55:00,1387.4000,1388.2000,1386.7000,1387.8000,529
2013-09-09,21:00:00,1387.9000,1389.8000,1387.9000,1389.0000,1305
2013-09-09,21:05:00,1389.0000,1389.7000,1388.2000,1388.3000,630
2013-09-09,21:10:00,1388.3000,1388.5000,1387.7000,1387.8000,287
2013-09-09,21:15:00,1387.8000,1387.9000,1386.9000,1387.4000,670
2013-09-09,21:20:00,1387.4000,1388.8000,1386.9000,1388.3000,525
2013-09-09,21:25:00,1388.3000,1389.2000,1388.1000,1389.0000,349
2013-09-09,21:30:00,1389.0000,1389.2000,1388.2000,1388.3000,768
2013-09-09,21:35:00,1388.3000,1389.4000,1387.8000,1387.9000,2032
2013-09-09,21:40:00,1387.8000,1388.7000,1387.3000,1388.3000,1162
2013-09-09,21:45:00,1388.3000,1388.8000,1387.8000,1388.1000,470
2013-09-09,21:50:00,1388.1000,1389.2000,1387.9000,1388.3000,836
2013-09-09,21:55:00,1388.2000,1388.7000,1387.7000,1388.2000,369
2013-09-09,22:00:00,1388.3000,1390.7000,1388.3000,1389.6000,2656
2013-09-09,22:05:00,1389.7000,1390.4000,1389.5000,1389.8000,770
2013-09-09,22:10:00,1389.7000,1390.0000,1388.8000,1388.9000,579
2013-09-09,22:15:00,1388.9000,1389.6000,1388.9000,1389.0000,493
2013-09-09,22:20:00,1388.9000,1390.9000,1388.9000,1390.1000,1406
2013-09-09,22:25:00,1390.1000,1390.5000,1388.9000,1389.4000,597
2013-09-09,22:30:00,1389.4000,1389.8000,1388.9000,1389.5000,567
2013-09-09,22:35:00,1389.4000,1390.0000,1389.1000,1389.2000,434
2013-09-09,22:40:00,1389.2000,1389.3000,1387.9000,1388.7000,757
2013-09-09,22:45:00,1388.6000,1389.0000,1387.8000,1388.3000,637
2013-09-09,22:50:00,1388.2000,1388.6000,1387.8000,1388.1000,424
2013-09-09,22:55:00,1388.1000,1388.7000,1387.4000,1387.7000,531
2013-09-09,23:00:00,1387.9000,1388.6000,1387.6000,1388.4000,494
2013-09-09,23:05:00,1388.5000,1388.8000,1387.8000,1388.1000,419
2013-09-09,23:10:00,1388.1000,1388.8000,1388.0000,1388.4000,634
2013-09-09,23:15:00,1388.4000,1388.6000,1387.9000,1388.3000,277
2013-09-09,23:20:00,1388.3000,1388.5000,1387.8000,1388.2000,333
2013-09-09,23:25:00,1388.1000,1388.4000,1388.0000,1388.1000,272
2013-09-09,23:30:00,1388.2000,1388.5000,1388.0000,1388.0000,219
2013-09-09,23:35:00,1388.1000,1388.5000,1387.3000,1387.3000,290
2013-09-09,23:40:00,1387.3000,1387.3000,1385.9000,1386.1000,948
2013-09-09,23:45:00,1386.3000,1387.2000,1386.0000,1386.8000,403
2013-09-09,23:50:00,1386.8000,1386.8000,1386.0000,1386.3000,307
2013-09-09,23:55:00,1386.3000,1387.1000,1386.0000,1386.8000,263
2013-09-10,00:00:00,1386.8000,1387.8000,1386.7000,1387.4000,412
2013-09-10,00:05:00,1387.4000,1387.8000,1386.8000,1386.9000,304
2013-09-10,00:10:00,1386.9000,1387.4000,1386.6000,1386.7000,318
2013-09-10,00:15:00,1386.7000,1387.0000,1385.8000,1386.1000,367
2013-09-10,00:20:00,1386.2000,1386.4000,1385.6000,1385.8000,328
2013-09-10,00:25:00,1385.9000,1386.4000,1385.6000,1386.0000,384
2013-09-10,00:30:00,1386.1000,1387.0000,1385.8000,1386.6000,384
2013-09-10,00:35:00,1386.6000,1386.8000,1385.7000,1385.7000,363
2013-09-10,00:40:00,1385.6000,1385.7000,1384.2000,1385.1000,899
2013-09-10,00:45:00,1385.1000,1386.4000,1385.1000,1385.7000,499
2013-09-10,00:50:00,1385.6000,1386.2000,1385.6000,1385.9000,149
2013-09-10,00:55:00,1385.8000,1386.0000,1385.3000,1385.4000,135
2013-09-10,01:00:00,1385.3000,1386.0000,1385.2000,1385.9000,193
2013-09-10,01:05:00,1386.0000,1386.1000,1385.8000,1386.0000,243
2013-09-10,01:10:00,1386.0000,1387.0000,1385.9000,1386.8000,314
2013-09-10,01:15:00,1386.8000,1387.0000,1386.5000,1386.6000,216
2013-09-10,01:20:00,1386.6000,1387.2000,1386.4000,1386.5000,760
2013-09-10,01:25:00,1386.4000,1387.1000,1386.1000,1386.5000,947
2013-09-10,01:30:00,1386.6000,1387.2000,1386.4000,1387.1000,420
2013-09-10,01:35:00,1387.0000,1387.1000,1386.7000,1387.0000,89
2013-09-10,01:40:00,1387.0000,1387.1000,1386.6000,1386.8000,84
2013-09-10,01:45:00,1386.7000,1387.0000,1386.7000,1386.9000,81
2013-09-10,01:50:00,1386.9000,1387.1000,1386.5000,1386.5000,140
2013-09-10,01:55:00,1386.5000,1386.6000,1385.8000,1386.3000,213
2013-09-10,02:00:00,1386.3000,1387.0000,1386.1000,1386.9000,152
2013-09-10,02:05:00,1387.0000,1387.0000,1386.7000,1387.0000,118
2013-09-10,02:10:00,1387.0000,1387.2000,1386.9000,1387.2000,252
2013-09-10,02:15:00,1387.2000,1387.2000,1386.7000,1386.7000,201
2013-09-10,02:20:00,1386.6000,1387.1000,1386.5000,1386.7000,179
2013-09-10,02:25:00,1386.7000,1386.8000,1386.3000,1386.6000,163
2013-09-10,02:30:00,1386.5000,1387.0000,1386.5000,1386.8000,244
2013-09-10,02:35:00,1386.7000,1387.0000,1386.5000,1386.9000,82
2013-09-10,02:40:00,1386.9000,1386.9000,1386.5000,1386.6000,82
2013-09-10,02:45:00,1386.6000,1386.8000,1386.5000,1386.6000,46
2013-09-10,02:50:00,1386.5000,1386.6000,1386.2000,1386.4000,68
2013-09-10,02:55:00,1386.4000,1387.0000,1386.1000,1386.9000,148
2013-09-10,03:00:00,1386.8000,1387.0000,1386.7000,1386.8000,55
2013-09-10,03:05:00,1386.9000,1387.2000,1386.8000,1386.8000,88
2013-09-10,03:10:00,1386.8000,1386.9000,1386.6000,1386.7000,56
2013-09-10,03:15:00,1386.8000,1386.9000,1386.7000,1386.7000,36
2013-09-10,03:20:00,1386.9000,1387.1000,1386.8000,1387.0000,69
2013-09-10,03:25:00,1387.1000,1387.1000,1386.8000,1386.9000,79
2013-09-10,03:30:00,1387.0000,1387.5000,1386.1000,1386.4000,295
2013-09-10,03:35:00,1386.5000,1386.8000,1386.4000,1386.8000,43
2013-09-10,03:40:00,1386.8000,1387.0000,1386.8000,1386.8000,82
2013-09-10,03:45:00,1386.8000,1386.9000,1386.3000,1386.6000,68
2013-09-10,03:50:00,1386.6000,1386.9000,1386.5000,1386.7000,94
2013-09-10,03:55:00,1386.6000,1386.7000,1385.9000,1386.7000,220
2013-09-10,04:00:00,1386.6000,1386.8000,1386.1000,1386.4000,64
2013-09-10,04:05:00,1386.3000,1386.7000,1386.2000,1386.5000,40
2013-09-10,04:10:00,1386.4000,1386.7000,1386.3000,1386.4000,37
2013-09-10,04:15:00,1386.5000,1386.8000,1386.2000,1386.5000,41
2013-09-10,04:20:00,1386.4000,1386.5000,1386.4000,1386.5000,11
2013-09-10,04:25:00,1386.3000,1386.7000,1386.3000,1386.4000,44
2013-09-10,04:30:00,1386.3000,1386.3000,1386.0000,1386.1000,19
2013-09-10,04:35:00,1386.1000,1386.5000,1386.1000,1386.5000,17
2013-09-10,04:40:00,1386.2000,1386.4000,1386.2000,1386.2000,13
2013-09-10,04:45:00,1386.2000,1386.7000,1386.1000,1386.7000,57
2013-09-10,04:50:00,1386.6000,1387.0000,1386.6000,1386.9000,30
2013-09-10,04:55:00,1386.9000,1387.0000,1386.7000,1387.0000,53
2013-09-10,05:00:00,1387.0000,1387.0000,1386.2000,1386.5000,32
2013-09-10,05:05:00,1386.5000,1386.8000,1386.2000,1386.8000,18
2013-09-10,05:10:00,1386.7000,1387.0000,1386.2000,1386.2000,22
2013-09-10,06:00:00,1387.1000,1387.4000,1386.7000,1387.0000,109
2013-09-10,06:05:00,1386.9000,1387.0000,1386.5000,1386.8000,13
2013-09-10,06:10:00,1386.8000,1386.9000,1386.3000,1386.5000,42
2013-09-10,06:15:00,1386.4000,1386.4000,1386.1000,1386.1000,35
2013-09-10,06:20:00,1386.1000,1388.4000,1385.2000,1388.0000,633
2013-09-10,06:25:00,1388.0000,1389.4000,1388.0000,1388.8000,501
2013-09-10,06:30:00,1389.0000,1391.4000,1388.8000,1389.3000,527
2013-09-10,06:35:00,1389.2000,1389.7000,1388.2000,1388.4000,139
2013-09-10,06:40:00,1388.8000,1389.0000,1387.9000,1388.0000,80
2013-09-10,06:45:00,1388.1000,1388.5000,1388.0000,1388.3000,104
2013-09-10,06:50:00,1388.4000,1388.8000,1387.8000,1387.8000,73
2013-09-10,06:55:00,1387.7000,1387.9000,1387.1000,1387.1000,46
2013-09-10,07:00:00,1387.1000,1387.7000,1387.1000,1387.4000,19
2013-09-10,07:05:00,1387.3000,1387.3000,1387.1000,1387.1000,17
2013-09-10,07:10:00,1387.1000,1387.2000,1386.7000,1387.0000,80
2013-09-10,07:15:00,1387.1000,1387.2000,1386.8000,1386.8000,12
2013-09-10,07:20:00,1386.7000,1386.7000,1386.5000,1386.5000,52
2013-09-10,07:25:00,1386.4000,1386.5000,1386.1000,1386.5000,74
2013-09-10,07:30:00,1386.5000,1386.9000,1386.4000,1386.4000,28
2013-09-10,07:35:00,1386.9000,1387.1000,1386.5000,1386.5000,13
2013-09-10,07:40:00,1386.8000,1386.8000,1386.6000,1386.6000,2
2013-09-10,07:45:00,1386.7000,1386.9000,1386.7000,1386.9000,14
2013-09-10,07:50:00,1386.9000,1387.2000,1386.9000,1387.1000,34
2013-09-10,07:55:00,1387.0000,1387.0000,1386.7000,1386.7000,18
2013-09-10,08:00:00,1386.8000,1387.2000,1386.4000,1386.8000,97
2013-09-10,08:05:00,1386.7000,1386.7000,1385.8000,1386.0000,112
2013-09-10,08:10:00,1386.0000,1386.5000,1385.1000,1385.2000,150
2013-09-10,08:15:00,1385.2000,1385.6000,1385.1000,1385.2000,125
2013-09-10,08:20:00,1385.2000,1386.2000,1385.2000,1386.0000,82
2013-09-10,08:25:00,1386.1000,1387.1000,1386.0000,1386.0000,284
2013-09-10,08:30:00,1386.1000,1386.3000,1385.8000,1385.9000,42
2013-09-10,08:35:00,1385.9000,1386.2000,1385.9000,1386.1000,30
2013-09-10,08:40:00,1386.2000,1386.2000,1386.0000,1386.0000,36
2013-09-10,08:45:00,1386.0000,1386.4000,1385.9000,1386.1000,48
2013-09-10,08:50:00,1386.0000,1386.5000,1385.9000,1386.3000,32
2013-09-10,08:55:00,1386.4000,1386.4000,1385.6000,1385.6000,67
2013-09-10,09:00:00,1385.8000,1385.9000,1384.6000,1385.5000,332
2013-09-10,09:05:00,1385.4000,1386.2000,1385.4000,1385.5000,132
2013-09-10,09:10:00,1385.5000,1385.6000,1385.1000,1385.2000,110
2013-09-10,09:15:00,1385.1000,1385.3000,1384.0000,1384.9000,380
2013-09-10,09:20:00,1385.0000,1385.1000,1384.4000,1385.0000,126
2013-09-10,09:25:00,1385.2000,1385.2000,1384.5000,1385.2000,92
2013-09-10,09:30:00,1385.3000,1385.5000,1385.0000,1385.0000,208
2013-09-10,09:35:00,1385.2000,1385.4000,1385.0000,1385.2000,48
2013-09-10,09:40:00,1385.1000,1385.7000,1385.1000,1385.7000,82
2013-09-10,09:45:00,1385.4000,1385.4000,1384.7000,1384.8000,50
2013-09-10,09:50:00,1384.7000,1385.6000,1384.7000,1385.6000,184
2013-09-10,09:55:00,1385.6000,1385.7000,1385.4000,1385.7000,32
2013-09-10,10:00:00,1385.5000,1385.7000,1384.9000,1385.4000,83
2013-09-10,10:05:00,1385.4000,1385.4000,1384.9000,1385.2000,141
2013-09-10,10:10:00,1385.0000,1385.0000,1384.2000,1384.3000,231
2013-09-10,10:15:00,1384.2000,1384.2000,1382.9000,1383.4000,470
2013-09-10,10:20:00,1383.4000,1384.7000,1383.2000,1384.4000,280
2013-09-10,10:25:00,1384.3000,1385.2000,1384.3000,1384.4000,170
2013-09-10,10:30:00,1384.3000,1384.3000,1383.4000,1383.5000,319
2013-09-10,10:35:00,1383.4000,1383.8000,1382.7000,1383.2000,532
2013-09-10,10:40:00,1383.2000,1383.6000,1382.9000,1383.5000,247
2013-09-10,10:45:00,1383.4000,1383.9000,1383.0000,1383.3000,119
2013-09-10,10:50:00,1383.3000,1383.6000,1383.1000,1383.1000,98
2013-09-10,10:55:00,1383.2000,1383.3000,1382.6000,1383.0000,462
2013-09-10,11:00:00,1382.9000,1383.3000,1382.6000,1382.8000,147
2013-09-10,11:05:00,1382.6000,1382.7000,1379.0000,1379.7000,1822
2013-09-10,11:10:00,1379.9000,1380.2000,1378.2000,1378.6000,827
2013-09-10,11:15:00,1378.6000,1379.3000,1378.5000,1379.1000,270
2013-09-10,11:20:00,1379.2000,1379.4000,1376.8000,1378.1000,917
2013-09-10,11:25:00,1378.1000,1378.4000,1377.6000,1377.9000,120
2013-09-10,11:30:00,1377.9000,1378.4000,1377.6000,1378.3000,245
2013-09-10,11:35:00,1378.2000,1378.5000,1377.9000,1378.4000,93
2013-09-10,11:40:00,1378.5000,1378.9000,1378.2000,1378.5000,75
2013-09-10,11:45:00,1378.4000,1379.0000,1378.4000,1379.0000,44
2013-09-10,11:50:00,1379.0000,1379.4000,1378.7000,1379.0000,65
2013-09-10,11:55:00,1378.8000,1378.9000,1378.6000,1378.7000,18
2013-09-10,12:00:00,1378.7000,1379.2000,1378.7000,1379.0000,46
2013-09-10,12:05:00,1378.9000,1379.0000,1378.4000,1378.4000,68
2013-09-10,12:10:00,1378.4000,1378.8000,1378.4000,1378.8000,33
2013-09-10,12:15:00,1378.8000,1378.8000,1378.2000,1378.2000,34
2013-09-10,12:20:00,1378.3000,1378.4000,1377.9000,1377.9000,54
2013-09-10,12:25:00,1378.0000,1378.0000,1377.6000,1377.8000,187
2013-09-10,12:30:00,1378.0000,1378.0000,1376.5000,1376.9000,229
2013-09-10,12:35:00,1376.9000,1377.3000,1376.8000,1377.3000,139
2013-09-10,12:40:00,1377.3000,1377.5000,1376.0000,1376.3000,158
2013-09-10,12:45:00,1376.3000,1376.8000,1375.5000,1376.8000,332
2013-09-10,12:50:00,1376.7000,1377.3000,1376.7000,1376.9000,98
2013-09-10,12:55:00,1376.9000,1377.4000,1376.6000,1377.1000,40
2013-09-10,13:00:00,1377.2000,1377.4000,1376.6000,1377.4000,132
2013-09-10,13:05:00,1377.5000,1377.6000,1377.1000,1377.1000,78
2013-09-10,13:10:00,1377.1000,1377.3000,1376.5000,1376.8000,48
2013-09-10,13:15:00,1376.7000,1378.8000,1376.7000,1378.5000,353
2013-09-10,13:20:00,1378.6000,1379.1000,1378.3000,1378.7000,282
2013-09-10,13:25:00,1378.7000,1379.5000,1378.7000,1379.1000,204
2013-09-10,13:30:00,1379.1000,1380.3000,1378.5000,1378.8000,904
2013-09-10,13:35:00,1378.7000,1379.2000,1378.1000,1378.2000,267
2013-09-10,13:40:00,1378.0000,1378.1000,1376.8000,1377.7000,387
2013-09-10,13:45:00,1377.7000,1379.1000,1377.7000,1378.9000,201
2013-09-10,13:50:00,1379.0000,1379.6000,1378.8000,1379.5000,193
2013-09-10,13:55:00,1379.5000,1379.7000,1378.9000,1378.9000,158
2013-09-10,14:00:00,1378.9000,1379.2000,1378.2000,1378.3000,285
2013-09-10,14:05:00,1378.2000,1379.9000,1378.2000,1379.7000,505
2013-09-10,14:10:00,1379.6000,1379.7000,1378.8000,1379.0000,388
2013-09-10,14:15:00,1379.0000,1379.3000,1378.7000,1379.3000,195
2013-09-10,14:20:00,1378.9000,1379.1000,1378.4000,1378.7000,114
2013-09-10,14:25:00,1378.6000,1379.0000,1378.6000,1378.8000,173
2013-09-10,14:30:00,1378.8000,1378.8000,1378.4000,1378.5000,159
2013-09-10,14:35:00,1378.5000,1379.8000,1378.5000,1378.5000,405
2013-09-10,14:40:00,1378.6000,1379.2000,1378.0000,1378.2000,364
2013-09-10,14:45:00,1378.2000,1379.8000,1377.9000,1379.1000,395
2013-09-10,14:50:00,1379.1000,1379.4000,1378.6000,1378.9000,118
2013-09-10,14:55:00,1379.0000,1379.7000,1378.4000,1378.7000,227
2013-09-10,15:00:00,1378.7000,1379.3000,1376.8000,1376.9000,552
2013-09-10,15:05:00,1377.0000,1377.3000,1376.5000,1376.8000,282
2013-09-10,15:10:00,1377.0000,1378.0000,1376.9000,1378.0000,221
2013-09-10,15:15:00,1377.8000,1378.2000,1377.4000,1377.5000,216
2013-09-10,15:20:00,1377.5000,1377.8000,1377.2000,1377.4000,247
2013-09-10,15:25:00,1377.6000,1377.7000,1377.1000,1377.4000,233
2013-09-10,15:30:00,1377.3000,1377.3000,1374.2000,1374.3000,1190
2013-09-10,15:35:00,1374.3000,1375.4000,1374.2000,1375.2000,532
2013-09-10,15:40:00,1375.2000,1375.5000,1374.2000,1375.4000,304
2013-09-10,15:45:00,1375.4000,1375.4000,1374.2000,1375.0000,282
2013-09-10,15:50:00,1374.9000,1376.4000,1374.7000,1375.8000,339
2013-09-10,15:55:00,1375.9000,1376.4000,1375.5000,1376.1000,78
2013-09-10,16:00:00,1376.0000,1377.5000,1375.8000,1377.2000,334
2013-09-10,16:05:00,1377.1000,1377.5000,1376.2000,1376.7000,490
2013-09-10,16:10:00,1376.7000,1377.0000,1376.3000,1376.8000,142
2013-09-10,16:15:00,1376.8000,1377.0000,1375.8000,1375.8000,176
2013-09-10,16:20:00,1375.7000,1375.7000,1374.3000,1375.1000,278
2013-09-10,16:25:00,1375.0000,1376.3000,1375.0000,1376.1000,271
2013-09-10,16:30:00,1376.0000,1376.1000,1375.7000,1376.0000,114
2013-09-10,16:35:00,1375.9000,1376.2000,1375.1000,1375.2000,163
2013-09-10,16:40:00,1375.1000,1375.3000,1374.7000,1375.3000,183
2013-09-10,16:45:00,1375.3000,1375.3000,1374.9000,1375.2000,65
2013-09-10,16:50:00,1375.2000,1376.1000,1374.8000,1375.0000,274
2013-09-10,16:55:00,1374.9000,1375.1000,1374.3000,1374.9000,143
2013-09-10,17:00:00,1374.6000,1374.7000,1372.9000,1373.4000,815
2013-09-10,17:05:00,1373.3000,1373.6000,1373.1000,1373.3000,118
2013-09-10,17:10:00,1373.4000,1374.6000,1373.3000,1373.9000,237
2013-09-10,17:15:00,1373.9000,1374.4000,1373.8000,1374.3000,86
2013-09-10,17:20:00,1374.4000,1374.6000,1373.6000,1373.9000,201
2013-09-10,17:25:00,1373.8000,1374.2000,1373.4000,1373.4000,99
2013-09-10,17:30:00,1373.4000,1373.4000,1372.6000,1373.1000,467
2013-09-10,17:35:00,1373.2000,1373.3000,1372.8000,1373.2000,182
2013-09-10,17:40:00,1373.2000,1373.4000,1371.6000,1372.2000,1006
2013-09-10,17:45:00,1372.2000,1372.9000,1372.2000,1372.5000,249
2013-09-10,17:50:00,1372.6000,1372.8000,1371.9000,1372.2000,289
2013-09-10,17:55:00,1372.3000,1372.3000,1370.1000,1370.3000,1366
2013-09-10,18:00:00,1370.5000,1371.4000,1370.0000,1371.3000,785
2013-09-10,18:05:00,1371.2000,1372.0000,1371.1000,1371.8000,462
2013-09-10,18:10:00,1371.8000,1372.3000,1371.5000,1372.1000,178
2013-09-10,18:15:00,1372.0000,1372.5000,1371.5000,1371.7000,361
2013-09-10,18:20:00,1371.7000,1372.1000,1371.4000,1371.8000,283
2013-09-10,18:25:00,1371.8000,1372.8000,1371.8000,1372.2000,295
2013-09-10,18:30:00,1372.4000,1372.9000,1372.0000,1372.4000,301
2013-09-10,18:35:00,1372.5000,1372.5000,1371.6000,1371.9000,187
2013-09-10,18:40:00,1371.8000,1372.2000,1371.8000,1372.1000,127
2013-09-10,18:45:00,1372.2000,1372.5000,1372.0000,1372.3000,141
2013-09-10,18:50:00,1372.3000,1372.4000,1371.6000,1371.8000,178
2013-09-10,18:55:00,1371.8000,1372.0000,1371.7000,1371.7000,111
2013-09-10,19:00:00,1371.9000,1372.3000,1371.7000,1372.1000,149
2013-09-10,19:05:00,1372.1000,1372.7000,1371.8000,1372.5000,221
2013-09-10,19:10:00,1372.5000,1372.9000,1371.0000,1371.1000,424
2013-09-10,19:15:00,1371.2000,1371.2000,1368.5000,1369.4000,1365
2013-09-10,19:20:00,1369.4000,1370.4000,1369.2000,1369.3000,340
2013-09-10,19:25:00,1369.2000,1369.9000,1367.0000,1368.0000,1325
2013-09-10,19:30:00,1368.0000,1368.7000,1367.0000,1367.9000,602
2013-09-10,19:35:00,1367.9000,1368.8000,1367.7000,1368.6000,480
2013-09-10,19:40:00,1368.6000,1368.7000,1364.6000,1365.9000,2246
2013-09-10,19:45:00,1366.0000,1367.9000,1366.0000,1366.6000,675
2013-09-10,19:50:00,1366.5000,1367.5000,1366.5000,1366.9000,451
2013-09-10,19:55:00,1366.8000,1368.9000,1366.8000,1368.5000,447
2013-09-10,20:00:00,1368.4000,1369.5000,1367.6000,1369.1000,586
2013-09-10,20:05:00,1369.0000,1369.2000,1367.7000,1368.4000,293
2013-09-10,20:10:00,1368.3000,1368.3000,1367.0000,1367.1000,437
2013-09-10,20:15:00,1367.0000,1367.3000,1365.8000,1366.3000,911
2013-09-10,20:20:00,1366.2000,1366.9000,1364.2000,1365.0000,1987
2013-09-10,20:25:00,1365.1000,1366.3000,1363.7000,1364.4000,2172
2013-09-10,20:30:00,1364.4000,1365.2000,1362.8000,1364.8000,1906
2013-09-10,20:35:00,1364.8000,1364.9000,1362.8000,1363.6000,1078
2013-09-10,20:40:00,1363.4000,1364.4000,1362.8000,1364.1000,1043
2013-09-10,20:45:00,1364.0000,1365.5000,1363.7000,1365.4000,893
2013-09-10,20:50:00,1365.4000,1366.6000,1364.2000,1364.2000,776
2013-09-10,20:55:00,1364.2000,1364.8000,1363.3000,1364.0000,754
2013-09-10,21:00:00,1363.9000,1364.7000,1362.2000,1364.1000,2017
2013-09-10,21:05:00,1364.1000,1365.8000,1363.2000,1364.6000,994
2013-09-10,21:10:00,1364.7000,1365.5000,1364.5000,1364.9000,519
2013-09-10,21:15:00,1365.0000,1366.2000,1364.6000,1365.6000,882
2013-09-10,21:20:00,1365.5000,1366.1000,1365.1000,1365.4000,687
2013-09-10,21:25:00,1365.5000,1365.7000,1364.9000,1364.9000,367
2013-09-10,21:30:00,1364.9000,1365.4000,1363.7000,1365.4000,1211
2013-09-10,21:35:00,1365.3000,1365.8000,1364.3000,1364.6000,679
2013-09-10,21:40:00,1364.6000,1365.3000,1362.3000,1362.8000,2182
2013-09-10,21:45:00,1362.9000,1364.3000,1360.5000,1360.6000,3014
2013-09-10,21:50:00,1360.6000,1361.6000,1357.6000,1358.0000,6067
2013-09-10,21:55:00,1358.0000,1359.7000,1357.7000,1358.1000,3128
2013-09-10,22:00:00,1358.1000,1360.7000,1357.6000,1360.3000,3737
2013-09-10,22:05:00,1360.3000,1360.7000,1359.2000,1359.6000,1132
2013-09-10,22:10:00,1359.6000,1360.7000,1359.0000,1360.4000,1072
2013-09-10,22:15:00,1360.3000,1361.3000,1359.9000,1360.2000,1442
2013-09-10,22:20:00,1360.2000,1361.2000,1359.5000,1361.0000,958
2013-09-10,22:25:00,1360.9000,1361.6000,1360.6000,1361.2000,856
2013-09-10,22:30:00,1361.2000,1364.0000,1360.6000,1363.0000,2688
2013-09-10,22:35:00,1363.1000,1363.9000,1362.4000,1363.7000,960
2013-09-10,22:40:00,1363.8000,1364.3000,1362.5000,1362.8000,1156
2013-09-10,22:45:00,1362.7000,1362.8000,1361.7000,1362.2000,837
2013-09-10,22:50:00,1362.2000,1362.3000,1360.8000,1360.8000,793
2013-09-10,22:55:00,1360.8000,1361.9000,1360.7000,1361.3000,575
2013-09-10,23:00:00,1361.3000,1363.1000,1361.0000,1362.8000,799
2013-09-10,23:05:00,1362.8000,1363.2000,1362.0000,1362.0000,504
2013-09-10,23:10:00,1362.1000,1362.5000,1361.2000,1362.1000,937
2013-09-10,23:15:00,1362.0000,1362.9000,1361.4000,1362.4000,582
2013-09-10,23:20:00,1362.5000,1362.9000,1361.7000,1362.3000,332
2013-09-10,23:25:00,1362.3000,1363.3000,1362.2000,1363.0000,519
2013-09-10,23:30:00,1363.1000,1363.7000,1363.1000,1363.5000,388
2013-09-10,23:35:00,1363.5000,1364.2000,1363.2000,1364.1000,622
2013-09-10,23:40:00,1364.1000,1365.8000,1363.9000,1364.5000,1199
2013-09-10,23:45:00,1364.5000,1365.1000,1364.3000,1364.9000,652
2013-09-10,23:50:00,1364.9000,1365.8000,1363.9000,1364.0000,957
2013-09-10,23:55:00,1364.1000,1364.9000,1363.8000,1364.5000,395
2013-09-11,00:00:00,1364.5000,1364.8000,1363.1000,1363.7000,620
2013-09-11,00:05:00,1363.8000,1364.1000,1362.6000,1363.5000,671
2013-09-11,00:10:00,1363.6000,1364.3000,1363.5000,1364.0000,261
2013-09-11,00:15:00,1364.1000,1364.8000,1364.0000,1364.4000,315
2013-09-11,00:20:00,1364.4000,1364.5000,1363.8000,1363.8000,228
2013-09-11,00:25:00,1363.7000,1364.2000,1363.7000,1363.9000,140
2013-09-11,00:30:00,1363.9000,1364.2000,1363.7000,1363.7000,135
2013-09-11,00:35:00,1363.8000,1364.5000,1363.6000,1364.5000,388
2013-09-11,00:40:00,1364.4000,1364.8000,1363.8000,1364.4000,334
2013-09-11,00:45:00,1364.4000,1364.8000,1364.1000,1364.8000,200
2013-09-11,00:50:00,1364.8000,1364.8000,1363.4000,1363.8000,833
2013-09-11,00:55:00,1363.8000,1364.6000,1363.7000,1364.1000,590
2013-09-11,01:00:00,1364.2000,1364.3000,1363.2000,1363.4000,398
2013-09-11,01:05:00,1363.3000,1363.7000,1362.9000,1363.3000,852
2013-09-11,01:10:00,1363.3000,1363.9000,1363.2000,1363.7000,270
2013-09-11,01:15:00,1363.8000,1364.3000,1363.5000,1363.7000,267
2013-09-11,01:20:00,1363.8000,1364.5000,1363.4000,1363.7000,492
2013-09-11,01:25:00,1363.7000,1365.5000,1363.4000,1364.0000,1782
2013-09-11,01:30:00,1363.9000,1364.5000,1363.9000,1364.4000,314
2013-09-11,01:35:00,1364.4000,1364.6000,1364.2000,1364.5000,125
2013-09-11,01:40:00,1364.5000,1364.7000,1364.3000,1364.3000,128
2013-09-11,01:45:00,1364.4000,1365.1000,1364.4000,1365.0000,225
2013-09-11,01:50:00,1365.0000,1365.1000,1364.6000,1364.8000,148
2013-09-11,01:55:00,1364.8000,1365.1000,1364.7000,1365.0000,151
2013-09-11,02:00:00,1365.0000,1366.8000,1364.8000,1366.5000,788
2013-09-11,02:05:00,1366.4000,1366.7000,1365.2000,1365.4000,313
2013-09-11,02:10:00,1365.4000,1366.0000,1364.3000,1364.8000,394
2013-09-11,02:15:00,1364.7000,1365.3000,1364.7000,1365.1000,136
2013-09-11,02:20:00,1365.1000,1365.9000,1365.1000,1365.8000,157
2013-09-11,02:25:00,1365.8000,1366.0000,1365.2000,1365.6000,272
2013-09-11,02:30:00,1365.6000,1366.0000,1365.6000,1365.8000,93
2013-09-11,02:35:00,1365.8000,1365.9000,1364.8000,1364.8000,170
2013-09-11,02:40:00,1364.9000,1365.2000,1364.4000,1365.0000,138
2013-09-11,02:45:00,1365.0000,1365.1000,1364.7000,1364.9000,59
2013-09-11,02:50:00,1364.7000,1364.8000,1364.3000,1364.5000,103
2013-09-11,02:55:00,1364.5000,1364.5000,1363.3000,1363.7000,275
2013-09-11,03:00:00,1363.8000,1365.1000,1363.8000,1365.0000,193
2013-09-11,03:05:00,1365.1000,1365.3000,1364.5000,1364.7000,129
2013-09-11,03:10:00,1364.7000,1365.6000,1364.7000,1365.0000,147
2013-09-11,03:15:00,1365.2000,1366.2000,1364.8000,1365.2000,285
2013-09-11,03:20:00,1365.3000,1365.9000,1365.2000,1365.7000,252
2013-09-11,03:25:00,1365.6000,1366.5000,1365.2000,1366.0000,270
2013-09-11,03:30:00,1366.1000,1366.2000,1364.0000,1365.7000,191
2013-09-11,03:35:00,1365.6000,1365.7000,1365.2000,1365.4000,259
2013-09-11,03:40:00,1365.4000,1365.4000,1364.6000,1365.0000,209
2013-09-11,03:45:00,1365.1000,1365.4000,1364.6000,1364.8000,200
2013-09-11,03:50:00,1364.9000,1365.1000,1364.6000,1364.8000,142
2013-09-11,03:55:00,1364.8000,1364.9000,1363.8000,1364.3000,358
2013-09-11,04:00:00,1364.3000,1365.1000,1364.2000,1364.9000,180
2013-09-11,04:05:00,1364.9000,1364.9000,1364.0000,1364.3000,61
2013-09-11,04:10:00,1364.2000,1364.2000,1363.8000,1363.8000,21
2013-09-11,04:15:00,1363.8000,1364.1000,1363.8000,1363.8000,26
2013-09-11,04:20:00,1363.9000,1364.1000,1363.2000,1363.4000,74
2013-09-11,04:25:00,1363.4000,1363.7000,1363.2000,1363.5000,59
2013-09-11,04:30:00,1363.6000,1363.6000,1362.8000,1363.2000,100
2013-09-11,04:35:00,1363.0000,1363.2000,1362.9000,1363.1000,29
2013-09-11,04:40:00,1363.3000,1363.4000,1362.9000,1362.9000,32
2013-09-11,04:45:00,1362.9000,1363.3000,1362.8000,1363.3000,48
2013-09-11,04:50:00,1363.2000,1363.9000,1363.0000,1363.6000,75
2013-09-11,04:55:00,1363.8000,1363.9000,1363.0000,1363.5000,139
2013-09-11,05:00:00,1363.8000,1364.2000,1363.5000,1363.8000,58
2013-09-11,05:05:00,1363.9000,1363.9000,1362.5000,1363.4000,112
2013-09-11,05:10:00,1363.3000,1363.3000,1363.0000,1363.0000,37
2013-09-11,06:00:00,1364.2000,1364.8000,1363.3000,1364.7000,82
2013-09-11,06:05:00,1364.6000,1365.3000,1364.2000,1364.6000,54
2013-09-11,06:10:00,1364.6000,1365.2000,1364.6000,1365.0000,24
2013-09-11,06:15:00,1364.7000,1364.9000,1364.6000,1364.7000,15
2013-09-11,06:20:00,1364.7000,1365.2000,1364.3000,1364.9000,175
2013-09-11,06:25:00,1365.0000,1365.5000,1364.9000,1365.2000,59
2013-09-11,06:30:00,1365.2000,1365.4000,1364.7000,1365.1000,100
2013-09-11,06:35:00,1365.2000,1365.3000,1365.0000,1365.0000,30
2013-09-11,06:40:00,1365.0000,1365.3000,1365.0000,1365.2000,6
2013-09-11,06:45:00,1365.3000,1365.7000,1365.3000,1365.7000,14
2013-09-11,06:50:00,1365.7000,1365.8000,1365.5000,1365.8000,24
2013-09-11,06:55:00,1365.8000,1366.0000,1365.4000,1365.4000,24
2013-09-11,07:00:00,1365.6000,1365.6000,1365.2000,1365.6000,22
2013-09-11,07:05:00,1365.5000,1365.9000,1365.4000,1365.8000,39
2013-09-11,07:10:00,1365.8000,1366.0000,1365.8000,1365.9000,23
2013-09-11,07:15:00,1366.0000,1366.0000,1365.6000,1365.7000,72
2013-09-11,07:20:00,1365.7000,1365.7000,1364.3000,1364.6000,150
2013-09-11,07:25:00,1364.6000,1365.3000,1364.6000,1365.2000,23
2013-09-11,07:30:00,1365.1000,1365.7000,1364.9000,1365.5000,68
2013-09-11,07:35:00,1365.7000,1365.8000,1365.4000,1365.5000,13
2013-09-11,07:40:00,1365.4000,1365.5000,1365.2000,1365.5000,21
2013-09-11,07:45:00,1365.5000,1365.9000,1365.2000,1365.5000,67
2013-09-11,07:50:00,1365.6000,1366.0000,1365.5000,1365.9000,40
2013-09-11,07:55:00,1365.8000,1366.3000,1365.7000,1366.0000,50
2013-09-11,08:00:00,1366.0000,1366.3000,1365.2000,1365.2000,189
2013-09-11,08:05:00,1365.4000,1365.5000,1364.6000,1365.4000,142
2013-09-11,08:10:00,1365.2000,1365.5000,1364.3000,1365.0000,268
2013-09-11,08:15:00,1364.9000,1365.0000,1364.6000,1364.7000,32
2013-09-11,08:20:00,1364.6000,1364.7000,1364.0000,1364.7000,80
2013-09-11,08:25:00,1364.7000,1365.1000,1364.6000,1365.1000,62
2013-09-11,08:30:00,1365.2000,1365.4000,1364.8000,1365.0000,55
2013-09-11,08:35:00,1364.9000,1365.1000,1364.9000,1365.1000,21
2013-09-11,08:40:00,1365.0000,1365.8000,1365.0000,1365.3000,73
2013-09-11,08:45:00,1365.2000,1365.4000,1364.8000,1365.3000,63
2013-09-11,08:50:00,1365.2000,1365.9000,1365.1000,1365.9000,108
2013-09-11,08:55:00,1365.8000,1366.3000,1365.5000,1366.3000,86
2013-09-11,09:00:00,1366.4000,1366.5000,1363.5000,1364.1000,403
2013-09-11,09:05:00,1364.0000,1365.2000,1364.0000,1364.9000,196
2013-09-11,09:10:00,1365.0000,1365.0000,1363.0000,1363.3000,459
2013-09-11,09:15:00,1363.3000,1363.6000,1360.6000,1361.5000,919
2013-09-11,09:20:00,1361.6000,1361.7000,1356.0000,1357.8000,2634
2013-09-11,09:25:00,1357.8000,1359.2000,1357.2000,1357.9000,607
2013-09-11,09:30:00,1357.9000,1360.2000,1357.5000,1359.3000,670
2013-09-11,09:35:00,1359.3000,1361.0000,1359.3000,1361.0000,773
2013-09-11,09:40:00,1360.9000,1361.0000,1360.3000,1360.7000,230
2013-09-11,09:45:00,1360.7000,1360.8000,1360.1000,1360.8000,98
2013-09-11,09:50:00,1360.8000,1363.8000,1360.7000,1363.2000,811
2013-09-11,09:55:00,1363.2000,1364.3000,1362.5000,1363.8000,366
2013-09-11,10:00:00,1363.9000,1365.4000,1363.1000,1363.7000,1017
2013-09-11,10:05:00,1363.8000,1364.3000,1363.0000,1364.0000,373
2013-09-11,10:10:00,1363.9000,1364.0000,1363.1000,1363.4000,222
2013-09-11,10:15:00,1363.4000,1363.9000,1362.9000,1363.7000,372
2013-09-11,10:20:00,1363.7000,1364.3000,1363.1000,1363.3000,210
2013-09-11,10:25:00,1363.4000,1364.2000,1363.3000,1363.7000,190
2013-09-11,10:30:00,1363.7000,1365.6000,1363.7000,1364.4000,434
2013-09-11,10:35:00,1364.4000,1364.8000,1363.5000,1364.5000,389
2013-09-11,10:40:00,1364.5000,1368.7000,1364.5000,1367.6000,1184
2013-09-11,10:45:00,1367.6000,1367.8000,1365.9000,1366.4000,456
2013-09-11,10:50:00,1366.4000,1366.5000,1365.6000,1366.3000,350
2013-09-11,10:55:00,1366.3000,1367.0000,1366.0000,1366.7000,200
2013-09-11,11:00:00,1366.9000,1367.4000,1366.4000,1366.6000,168
2013-09-11,11:05:00,1366.6000,1367.0000,1366.3000,1366.3000,128
2013-09-11,11:10:00,1366.5000,1366.5000,1365.7000,1366.2000,83
2013-09-11,11:15:00,1366.2000,1366.2000,1365.4000,1365.5000,272
2013-09-11,11:20:00,1365.4000,1366.0000,1364.9000,1365.8000,217
2013-09-11,11:25:00,1365.9000,1366.8000,1364.7000,1364.7000,402
2013-09-11,11:30:00,1364.9000,1365.1000,1364.2000,1364.2000,267
2013-09-11,11:35:00,1364.2000,1365.1000,1364.0000,1364.9000,174
2013-09-11,11:40:00,1365.0000,1365.0000,1364.0000,1364.2000,92
2013-09-11,11:45:00,1364.1000,1364.9000,1364.1000,1364.9000,114
2013-09-11,11:50:00,1364.7000,1364.7000,1363.2000,1363.6000,198
2013-09-11,11:55:00,1363.6000,1363.8000,1362.2000,1363.7000,247
2013-09-11,12:00:00,1363.7000,1364.3000,1363.3000,1363.5000,246
2013-09-11,12:05:00,1363.5000,1363.5000,1362.8000,1363.2000,87
2013-09-11,12:10:00,1363.1000,1364.0000,1363.0000,1363.1000,127
2013-09-11,12:15:00,1362.9000,1363.7000,1362.9000,1363.4000,205
2013-09-11,12:20:00,1363.5000,1363.6000,1362.9000,1363.0000,32
2013-09-11,12:25:00,1363.1000,1363.2000,1362.5000,1362.8000,232
2013-09-11,12:30:00,1362.8000,1363.7000,1362.7000,1363.5000,167
2013-09-11,12:35:00,1363.5000,1364.3000,1363.5000,1364.0000,117
2013-09-11,12:40:00,1363.8000,1364.2000,1363.8000,1364.2000,37
2013-09-11,12:45:00,1364.1000,1364.3000,1363.9000,1364.0000,72
2013-09-11,12:50:00,1363.9000,1364.3000,1363.8000,1363.8000,105
2013-09-11,12:55:00,1363.9000,1365.3000,1363.8000,1365.2000,213
2013-09-11,13:00:00,1365.4000,1367.2000,1365.4000,1365.8000,708
2013-09-11,13:05:00,1365.9000,1366.1000,1365.5000,1365.5000,136
2013-09-11,13:10:00,1365.5000,1365.7000,1365.0000,1365.2000,94
2013-09-11,13:15:00,1365.1000,1365.1000,1364.6000,1364.6000,73
2013-09-11,13:20:00,1364.7000,1365.3000,1364.5000,1364.5000,84
2013-09-11,13:25:00,1364.6000,1365.7000,1364.6000,1365.7000,71
2013-09-11,13:30:00,1365.7000,1367.0000,1365.7000,1366.5000,285
2013-09-11,13:35:00,1366.5000,1367.8000,1366.5000,1366.7000,322
2013-09-11,13:40:00,1366.7000,1366.9000,1365.8000,1366.3000,203
2013-09-11,13:45:00,1366.1000,1366.1000,1365.0000,1365.4000,232
2013-09-11,13:50:00,1365.5000,1366.1000,1363.9000,1364.9000,447
2013-09-11,13:55:00,1364.8000,1364.9000,1364.4000,1364.4000,105
2013-09-11,14:00:00,1364.6000,1365.8000,1364.6000,1365.7000,248
2013-09-11,14:05:00,1365.6000,1366.0000,1365.0000,1365.7000,173
2013-09-11,14:10:00,1365.6000,1365.7000,1365.2000,1365.6000,66
2013-09-11,14:15:00,1365.6000,1366.0000,1365.1000,1365.7000,74
2013-09-11,14:20:00,1365.5000,1365.9000,1365.4000,1365.8000,135
2013-09-11,14:25:00,1365.8000,1366.4000,1365.3000,1365.9000,167
2013-09-11,14:30:00,1365.9000,1367.0000,1365.8000,1366.6000,296
2013-09-11,14:35:00,1366.5000,1367.1000,1365.9000,1366.7000,169
2013-09-11,14:40:00,1366.7000,1367.9000,1366.6000,1367.0000,328
2013-09-11,14:45:00,1366.8000,1367.4000,1366.4000,1367.1000,132
2013-09-11,14:50:00,1366.8000,1367.4000,1366.7000,1367.2000,219
2013-09-11,14:55:00,1367.0000,1367.6000,1366.8000,1367.5000,210
2013-09-11,15:00:00,1367.5000,1367.9000,1366.8000,1367.2000,385
2013-09-11,15:05:00,1367.3000,1367.7000,1366.2000,1366.6000,417
2013-09-11,15:10:00,1366.6000,1366.6000,1366.2000,1366.3000,130
2013-09-11,15:15:00,1366.5000,1366.7000,1366.1000,1366.2000,307
2013-09-11,15:20:00,1366.2000,1367.2000,1366.0000,1367.2000,179
2013-09-11,15:25:00,1367.2000,1367.2000,1366.5000,1366.5000,89
2013-09-11,15:30:00,1366.4000,1366.8000,1365.9000,1366.2000,170
2013-09-11,15:35:00,1366.2000,1366.4000,1365.8000,1366.3000,97
2013-09-11,15:40:00,1366.2000,1366.2000,1365.4000,1365.8000,239
2013-09-11,15:45:00,1365.6000,1365.6000,1364.1000,1364.7000,620
2013-09-11,15:50:00,1364.7000,1365.6000,1364.5000,1365.4000,233
2013-09-11,15:55:00,1365.3000,1365.6000,1364.8000,1365.6000,164
2013-09-11,16:00:00,1365.7000,1366.2000,1365.1000,1366.0000,181
2013-09-11,16:05:00,1365.9000,1365.9000,1365.3000,1365.6000,124
2013-09-11,16:10:00,1365.5000,1366.1000,1365.5000,1365.5000,115
2013-09-11,16:15:00,1365.7000,1366.3000,1365.5000,1365.8000,176
2013-09-11,16:20:00,1365.6000,1366.1000,1365.1000,1365.8000,166
2013-09-11,16:25:00,1365.7000,1367.0000,1365.7000,1366.9000,425
2013-09-11,16:30:00,1366.8000,1368.0000,1366.4000,1367.3000,626
2013-09-11,16:35:00,1367.3000,1367.4000,1367.0000,1367.0000,120
2013-09-11,16:40:00,1367.1000,1367.2000,1366.8000,1367.2000,78
2013-09-11,16:45:00,1367.1000,1367.2000,1366.6000,1367.0000,143
2013-09-11,16:50:00,1367.1000,1367.9000,1367.0000,1367.8000,256
2013-09-11,16:55:00,1367.7000,1367.9000,1367.1000,1367.3000,256
2013-09-11,17:00:00,1367.2000,1367.4000,1366.7000,1366.9000,113
2013-09-11,17:05:00,1366.9000,1367.0000,1366.1000,1366.2000,229
2013-09-11,17:10:00,1366.2000,1366.9000,1366.0000,1366.9000,117
2013-09-11,17:15:00,1366.9000,1366.9000,1366.3000,1366.4000,77
2013-09-11,17:20:00,1366.5000,1366.5000,1365.4000,1365.9000,179
2013-09-11,17:25:00,1365.8000,1366.2000,1365.4000,1365.8000,134
2013-09-11,17:30:00,1365.7000,1366.1000,1364.8000,1365.0000,449
2013-09-11,17:35:00,1364.9000,1365.4000,1364.5000,1364.6000,223
2013-09-11,17:40:00,1364.6000,1365.1000,1364.5000,1364.8000,146
2013-09-11,17:45:00,1364.7000,1365.1000,1364.7000,1365.0000,125
2013-09-11,17:50:00,1365.0000,1365.2000,1364.5000,1364.6000,134
2013-09-11,17:55:00,1364.5000,1364.8000,1364.2000,1364.6000,132
2013-09-11,18:00:00,1364.7000,1365.0000,1362.5000,1362.7000,631
2013-09-11,18:05:00,1362.7000,1363.4000,1362.5000,1363.1000,397
2013-09-11,18:10:00,1363.0000,1363.9000,1363.0000,1363.4000,404
2013-09-11,18:15:00,1363.5000,1364.4000,1363.5000,1364.2000,151
2013-09-11,18:20:00,1364.3000,1364.5000,1362.8000,1363.1000,348
2013-09-11,18:25:00,1363.0000,1364.0000,1362.9000,1364.0000,162
2013-09-11,18:30:00,1363.9000,1364.1000,1363.3000,1363.5000,164
2013-09-11,18:35:00,1363.5000,1363.6000,1363.2000,1363.4000,55
2013-09-11,18:40:00,1363.3000,1363.5000,1360.3000,1360.7000,1127
2013-09-11,18:45:00,1360.6000,1360.8000,1359.0000,1359.3000,1102
2013-09-11,18:50:00,1359.2000,1360.4000,1359.0000,1360.4000,408
2013-09-11,18:55:00,1360.3000,1361.0000,1359.0000,1359.7000,642
2013-09-11,19:00:00,1359.7000,1361.0000,1358.0000,1360.5000,1510
2013-09-11,19:05:00,1360.5000,1360.8000,1359.0000,1360.0000,530
2013-09-11,19:10:00,1360.2000,1360.4000,1359.2000,1359.3000,229
2013-09-11,19:15:00,1359.4000,1359.4000,1357.5000,1358.4000,1192
2013-09-11,19:20:00,1358.5000,1360.8000,1358.5000,1360.3000,1174
2013-09-11,19:25:00,1360.2000,1361.0000,1359.1000,1360.4000,452
2013-09-11,19:30:00,1360.2000,1360.5000,1359.1000,1360.2000,391
2013-09-11,19:35:00,1360.2000,1361.9000,1359.9000,1361.6000,415
2013-09-11,19:40:00,1361.6000,1361.7000,1360.7000,1361.4000,333
2013-09-11,19:45:00,1361.5000,1362.1000,1361.0000,1361.3000,300
2013-09-11,19:50:00,1361.2000,1361.2000,1359.8000,1359.8000,501
2013-09-11,19:55:00,1360.0000,1360.4000,1359.6000,1360.2000,350
2013-09-11,20:00:00,1360.1000,1360.8000,1359.6000,1360.5000,248
2013-09-11,20:05:00,1360.4000,1362.0000,1360.2000,1361.5000,335
2013-09-11,20:10:00,1361.5000,1362.1000,1361.4000,1361.7000,264
2013-09-11,20:15:00,1361.6000,1364.0000,1361.6000,1363.3000,1512
2013-09-11,20:20:00,1363.3000,1364.5000,1362.8000,1364.4000,951
2013-09-11,20:25:00,1364.5000,1365.4000,1363.3000,1363.8000,989
2013-09-11,20:30:00,1363.7000,1363.7000,1362.8000,1363.1000,512
2013-09-11,20:35:00,1363.1000,1363.4000,1362.0000,1362.4000,525
2013-09-11,20:40:00,1362.4000,1362.4000,1360.7000,1360.8000,571
2013-09-11,20:45:00,1360.8000,1362.1000,1360.8000,1361.4000,784
2013-09-11,20:50:00,1361.3000,1362.5000,1361.3000,1361.5000,1057
2013-09-11,20:55:00,1361.5000,1361.7000,1360.6000,1361.2000,430
2013-09-11,21:00:00,1361.3000,1363.0000,1361.2000,1362.6000,749
2013-09-11,21:05:00,1362.4000,1363.0000,1362.1000,1362.3000,599
2013-09-11,21:10:00,1362.4000,1363.3000,1361.8000,1361.9000,1098
2013-09-11,21:15:00,1361.9000,1362.6000,1361.8000,1362.4000,653
2013-09-11,21:20:00,1362.4000,1362.4000,1361.5000,1362.2000,525
2013-09-11,21:25:00,1362.2000,1362.8000,1362.0000,1362.5000,249
2013-09-11,21:30:00,1362.4000,1362.9000,1362.1000,1362.5000,338
2013-09-11,21:35:00,1362.6000,1362.8000,1361.5000,1362.3000,411
2013-09-11,21:40:00,1362.5000,1362.7000,1361.9000,1362.4000,284
2013-09-11,21:45:00,1362.5000,1362.8000,1361.6000,1362.0000,437
2013-09-11,21:50:00,1362.1000,1363.8000,1362.0000,1362.5000,920
2013-09-11,21:55:00,1362.5000,1364.3000,1361.7000,1364.0000,1389
2013-09-11,22:00:00,1363.9000,1364.1000,1362.5000,1363.5000,1832
2013-09-11,22:05:00,1363.3000,1365.0000,1362.8000,1363.8000,1669
2013-09-11,22:10:00,1363.8000,1363.8000,1361.2000,1361.9000,1676
2013-09-11,22:15:00,1361.9000,1362.3000,1359.2000,1359.7000,1436
2013-09-11,22:20:00,1359.7000,1360.9000,1359.2000,1360.6000,1422
2013-09-11,22:25:00,1360.5000,1361.9000,1360.3000,1361.6000,1018
2013-09-11,22:30:00,1361.6000,1361.8000,1361.0000,1361.5000,704
2013-09-11,22:35:00,1361.5000,1362.1000,1361.2000,1361.3000,738
2013-09-11,22:40:00,1361.2000,1361.5000,1360.7000,1361.0000,410
2013-09-11,22:45:00,1360.9000,1361.2000,1359.8000,1361.0000,715
2013-09-11,22:50:00,1361.0000,1361.4000,1360.4000,1360.9000,450
2013-09-11,22:55:00,1360.9000,1362.0000,1360.7000,1361.7000,501
2013-09-11,23:00:00,1361.6000,1361.7000,1360.8000,1361.2000,347
2013-09-11,23:05:00,1361.2000,1363.4000,1361.2000,1362.4000,1151
2013-09-11,23:10:00,1362.4000,1363.1000,1362.1000,1363.1000,608
2013-09-11,23:15:00,1363.2000,1363.7000,1362.4000,1362.5000,765
2013-09-11,23:20:00,1362.5000,1362.9000,1361.6000,1361.7000,580
2013-09-11,23:25:00,1361.7000,1362.2000,1361.6000,1361.6000,305
2013-09-11,23:30:00,1361.7000,1362.3000,1361.7000,1362.0000,261
2013-09-11,23:35:00,1361.9000,1362.5000,1361.9000,1362.4000,152
2013-09-11,23:40:00,1362.5000,1363.5000,1362.1000,1362.5000,487
2013-09-11,23:45:00,1362.6000,1363.9000,1362.1000,1363.0000,1078
2013-09-11,23:50:00,1363.0000,1363.0000,1362.7000,1363.0000,207
2013-09-11,23:55:00,1363.0000,1363.0000,1361.9000,1362.3000,469
2013-09-12,00:00:00,1362.4000,1362.5000,1362.0000,1362.3000,257
2013-09-12,00:05:00,1362.3000,1362.8000,1362.1000,1362.8000,349
2013-09-12,00:10:00,1362.6000,1362.8000,1362.4000,1362.8000,80
2013-09-12,00:15:00,1362.8000,1362.8000,1362.2000,1362.3000,198
2013-09-12,00:20:00,1362.4000,1362.5000,1361.9000,1362.4000,254
2013-09-12,00:25:00,1362.4000,1362.7000,1362.2000,1362.5000,121
2013-09-12,00:30:00,1362.5000,1363.1000,1362.5000,1362.9000,264
2013-09-12,00:35:00,1362.9000,1363.1000,1362.7000,1362.9000,216
2013-09-12,00:40:00,1362.9000,1363.1000,1362.6000,1362.7000,175
2013-09-12,00:45:00,1362.8000,1362.8000,1362.2000,1362.6000,185
2013-09-12,00:50:00,1362.5000,1362.9000,1362.4000,1362.7000,221
2013-09-12,00:55:00,1362.6000,1362.9000,1362.6000,1362.6000,152
2013-09-12,01:00:00,1362.8000,1363.8000,1362.8000,1363.6000,499
2013-09-12,01:05:00,1363.6000,1363.8000,1363.2000,1363.5000,273
2013-09-12,01:10:00,1363.5000,1363.6000,1362.7000,1362.8000,234
2013-09-12,01:15:00,1362.9000,1363.2000,1362.2000,1363.2000,245
2013-09-12,01:20:00,1363.1000,1363.8000,1362.8000,1363.6000,319
2013-09-12,01:25:00,1363.5000,1364.0000,1363.1000,1363.6000,753
2013-09-12,01:30:00,1363.6000,1364.0000,1363.4000,1363.9000,250
2013-09-12,01:35:00,1363.8000,1364.0000,1363.5000,1364.0000,204
2013-09-12,01:40:00,1364.0000,1364.0000,1363.3000,1363.9000,243
2013-09-12,01:45:00,1363.8000,1364.0000,1363.7000,1364.0000,126
2013-09-12,01:50:00,1364.0000,1364.8000,1364.0000,1364.6000,380
2013-09-12,01:55:00,1364.6000,1364.8000,1364.1000,1364.2000,177
2013-09-12,02:00:00,1364.3000,1364.5000,1363.8000,1363.9000,98
2013-09-12,02:05:00,1364.0000,1364.0000,1362.8000,1363.0000,257
2013-09-12,02:10:00,1362.9000,1363.3000,1362.8000,1363.3000,148
2013-09-12,02:15:00,1363.3000,1363.6000,1362.5000,1363.0000,222
2013-09-12,02:20:00,1363.1000,1363.1000,1362.2000,1362.8000,138
2013-09-12,02:25:00,1362.9000,1363.3000,1362.8000,1362.8000,110
2013-09-12,02:30:00,1362.8000,1363.4000,1362.8000,1363.4000,100
2013-09-12,02:35:00,1363.4000,1363.4000,1363.3000,1363.3000,46
2013-09-12,02:40:00,1363.4000,1363.5000,1363.1000,1363.2000,69
2013-09-12,02:45:00,1363.2000,1363.2000,1362.7000,1362.9000,115
2013-09-12,02:50:00,1362.9000,1363.0000,1362.7000,1362.9000,62
2013-09-12,02:55:00,1362.8000,1363.1000,1362.5000,1362.9000,107
2013-09-12,03:00:00,1362.9000,1363.0000,1362.7000,1362.7000,89
2013-09-12,03:05:00,1362.7000,1363.2000,1362.7000,1363.1000,44
2013-09-12,03:10:00,1363.2000,1363.2000,1362.8000,1362.9000,40
2013-09-12,03:15:00,1362.8000,1363.0000,1362.7000,1363.0000,58
2013-09-12,03:20:00,1362.8000,1363.3000,1362.8000,1363.3000,46
2013-09-12,03:25:00,1363.4000,1363.9000,1363.4000,1363.7000,126
2013-09-12,03:30:00,1363.8000,1363.9000,1363.5000,1363.9000,51
2013-09-12,03:35:00,1363.8000,1363.9000,1363.5000,1363.6000,101
2013-09-12,03:40:00,1363.7000,1363.9000,1363.5000,1363.5000,102
2013-09-12,03:45:00,1363.7000,1364.0000,1363.7000,1363.8000,75
2013-09-12,03:50:00,1363.8000,1364.0000,1363.6000,1363.7000,101
2013-09-12,03:55:00,1363.7000,1364.1000,1363.6000,1363.6000,173
2013-09-12,04:00:00,1363.6000,1364.1000,1363.4000,1364.1000,110
2013-09-12,04:05:00,1364.0000,1364.4000,1364.0000,1364.3000,44
2013-09-12,04:10:00,1364.3000,1364.5000,1364.1000,1364.3000,32
2013-09-12,04:15:00,1364.2000,1364.5000,1364.0000,1364.4000,40
2013-09-12,04:20:00,1364.4000,1364.7000,1364.4000,1364.7000,36
2013-09-12,04:25:00,1364.6000,1364.7000,1364.5000,1364.6000,27
2013-09-12,04:30:00,1364.6000,1365.3000,1364.6000,1365.2000,162
2013-09-12,04:35:00,1365.1000,1365.2000,1365.0000,1365.0000,20
2013-09-12,04:40:00,1364.9000,1365.0000,1364.6000,1364.6000,60
2013-09-12,04:45:00,1364.7000,1365.0000,1364.6000,1364.8000,23
2013-09-12,04:50:00,1364.8000,1365.1000,1364.7000,1365.0000,13
2013-09-12,04:55:00,1365.1000,1365.4000,1365.0000,1365.0000,49
2013-09-12,05:00:00,1365.3000,1365.3000,1364.6000,1365.2000,49
2013-09-12,05:05:00,1365.2000,1365.4000,1365.1000,1365.3000,25
2013-09-12,05:10:00,1365.4000,1366.8000,1365.0000,1365.5000,304
2013-09-12,06:00:00,1366.1000,1366.2000,1365.2000,1365.6000,92
2013-09-12,06:05:00,1365.5000,1365.5000,1364.1000,1364.7000,124
2013-09-12,06:10:00,1364.6000,1364.8000,1364.0000,1364.7000,186
2013-09-12,06:15:00,1364.7000,1365.3000,1364.6000,1364.8000,64
2013-09-12,06:20:00,1364.8000,1364.9000,1364.1000,1364.9000,27
2013-09-12,06:25:00,1364.9000,1365.2000,1364.8000,1365.1000,110
2013-09-12,06:30:00,1365.1000,1365.2000,1364.7000,1364.8000,68
2013-09-12,06:35:00,1364.8000,1365.2000,1364.8000,1365.0000,27
2013-09-12,06:40:00,1364.9000,1364.9000,1364.9000,1364.9000,1
2013-09-12,06:45:00,1365.0000,1365.3000,1364.5000,1364.6000,163
2013-09-12,06:50:00,1364.6000,1364.8000,1364.5000,1364.6000,74
2013-09-12,06:55:00,1364.6000,1364.6000,1364.1000,1364.2000,19
2013-09-12,07:00:00,1364.1000,1364.4000,1363.6000,1364.4000,89
2013-09-12,07:05:00,1364.2000,1364.2000,1363.9000,1364.0000,59
2013-09-12,07:10:00,1364.0000,1364.0000,1363.2000,1363.7000,52
2013-09-12,07:15:00,1363.7000,1364.0000,1363.5000,1363.9000,35
2013-09-12,07:20:00,1363.9000,1364.3000,1363.9000,1364.0000,16
2013-09-12,07:25:00,1363.9000,1364.1000,1363.8000,1363.8000,8
2013-09-12,07:30:00,1363.8000,1363.8000,1363.6000,1363.6000,17
2013-09-12,07:35:00,1363.8000,1363.8000,1363.7000,1363.8000,4
2013-09-12,07:40:00,1363.9000,1365.2000,1363.9000,1364.7000,105
2013-09-12,07:45:00,1364.6000,1365.2000,1364.6000,1364.8000,40
2013-09-12,07:50:00,1364.9000,1365.2000,1364.5000,1364.7000,35
2013-09-12,07:55:00,1364.7000,1365.1000,1364.6000,1364.8000,165
2013-09-12,08:00:00,1364.7000,1365.0000,1364.4000,1365.0000,88
2013-09-12,08:05:00,1365.0000,1365.0000,1364.8000,1364.9000,30
2013-09-12,08:10:00,1364.8000,1364.9000,1363.9000,1364.7000,102
2013-09-12,08:15:00,1364.6000,1364.9000,1364.2000,1364.8000,66
2013-09-12,08:20:00,1364.8000,1365.2000,1364.8000,1365.1000,40
2013-09-12,08:25:00,1365.2000,1365.7000,1365.0000,1365.1000,115
2013-09-12,08:30:00,1365.1000,1365.1000,1363.9000,1364.3000,111
2013-09-12,08:35:00,1364.3000,1364.8000,1364.3000,1364.8000,46
2013-09-12,08:40:00,1364.7000,1365.3000,1364.7000,1364.9000,91
2013-09-12,08:45:00,1364.9000,1365.5000,1364.8000,1364.8000,85
2013-09-12,08:50:00,1364.8000,1365.1000,1364.5000,1365.0000,123
2013-09-12,08:55:00,1365.1000,1365.3000,1365.0000,1365.1000,32
2013-09-12,09:00:00,1365.1000,1365.1000,1363.1000,1363.5000,557
2013-09-12,09:05:00,1363.4000,1363.6000,1362.9000,1362.9000,343
2013-09-12,09:10:00,1363.0000,1363.0000,1359.8000,1360.5000,872
2013-09-12,09:15:00,1360.3000,1361.3000,1358.6000,1361.1000,760
2013-09-12,09:20:00,1361.2000,1362.1000,1361.2000,1361.7000,388
2013-09-12,09:25:00,1361.9000,1361.9000,1361.2000,1361.3000,161
2013-09-12,09:30:00,1361.2000,1361.7000,1360.8000,1361.5000,253
2013-09-12,09:35:00,1361.6000,1362.0000,1361.4000,1361.9000,119
2013-09-12,09:40:00,1361.8000,1362.5000,1361.7000,1361.7000,374
2013-09-12,09:45:00,1361.7000,1362.5000,1361.5000,1362.2000,170
2013-09-12,09:50:00,1362.2000,1362.4000,1362.0000,1362.2000,92
2013-09-12,09:55:00,1362.2000,1362.3000,1360.9000,1361.6000,391
2013-09-12,10:00:00,1361.4000,1362.3000,1361.2000,1361.4000,139
2013-09-12,10:05:00,1361.5000,1361.7000,1361.4000,1361.6000,124
2013-09-12,10:10:00,1361.6000,1361.9000,1361.5000,1361.8000,83
2013-09-12,10:15:00,1361.7000,1362.0000,1361.5000,1361.8000,127
2013-09-12,10:20:00,1361.7000,1362.0000,1361.6000,1361.7000,38
2013-09-12,10:25:00,1361.8000,1361.8000,1361.3000,1361.3000,147
2013-09-12,10:30:00,1361.3000,1361.4000,1360.8000,1361.1000,157
2013-09-12,10:35:00,1361.2000,1361.2000,1360.1000,1360.3000,148
2013-09-12,10:40:00,1360.4000,1360.9000,1360.1000,1360.8000,99
2013-09-12,10:45:00,1360.7000,1360.8000,1359.7000,1359.7000,181
2013-09-12,10:50:00,1359.7000,1360.0000,1358.4000,1359.6000,401
2013-09-12,10:55:00,1359.6000,1360.5000,1359.4000,1359.9000,161
2013-09-12,11:00:00,1359.8000,1360.5000,1359.6000,1359.8000,350
2013-09-12,11:05:00,1359.8000,1359.8000,1358.0000,1358.1000,461
2013-09-12,11:10:00,1358.0000,1358.8000,1358.0000,1358.7000,570
2013-09-12,11:15:00,1358.7000,1360.2000,1357.5000,1359.4000,1345
2013-09-12,11:20:00,1359.3000,1359.6000,1358.6000,1358.8000,302
2013-09-12,11:25:00,1358.8000,1358.9000,1356.3000,1356.8000,674
2013-09-12,11:30:00,1356.7000,1356.8000,1353.8000,1356.0000,1934
2013-09-12,11:35:00,1356.0000,1359.0000,1355.7000,1358.0000,731
2013-09-12,11:40:00,1357.9000,1360.7000,1357.3000,1359.8000,1087
2013-09-12,11:45:00,1359.8000,1361.1000,1359.2000,1360.8000,368
2013-09-12,11:50:00,1360.8000,1361.4000,1360.1000,1360.3000,193
2013-09-12,11:55:00,1360.3000,1360.6000,1359.6000,1359.8000,361
2013-09-12,12:00:00,1359.8000,1359.8000,1357.4000,1359.2000,655
2013-09-12,12:05:00,1359.1000,1359.6000,1359.1000,1359.3000,55
2013-09-12,12:10:00,1359.3000,1359.5000,1358.4000,1358.4000,137
2013-09-12,12:15:00,1358.6000,1358.6000,1357.7000,1358.0000,144
2013-09-12,12:20:00,1357.9000,1358.3000,1357.9000,1358.0000,122
2013-09-12,12:25:00,1358.0000,1358.1000,1357.7000,1357.8000,62
2013-09-12,12:30:00,1357.8000,1358.1000,1357.2000,1357.7000,202
2013-09-12,12:35:00,1357.8000,1358.5000,1357.6000,1358.0000,132
2013-09-12,12:40:00,1358.3000,1359.1000,1358.1000,1359.0000,156
2013-09-12,12:45:00,1358.9000,1359.2000,1358.6000,1358.6000,79
2013-09-12,12:50:00,1358.5000,1358.7000,1358.5000,1358.6000,58
2013-09-12,12:55:00,1358.6000,1359.2000,1358.5000,1358.7000,109
2013-09-12,13:00:00,1358.7000,1358.7000,1358.0000,1358.1000,103
2013-09-12,13:05:00,1358.0000,1358.3000,1357.6000,1358.3000,115
2013-09-12,13:10:00,1358.2000,1358.6000,1357.8000,1357.8000,59
2013-09-12,13:15:00,1357.7000,1357.8000,1357.3000,1357.5000,100
2013-09-12,13:20:00,1357.4000,1358.3000,1356.6000,1357.4000,583
2013-09-12,13:25:00,1357.6000,1358.4000,1357.2000,1357.2000,207
2013-09-12,13:30:00,1357.3000,1359.0000,1356.0000,1356.9000,724
2013-09-12,13:35:00,1356.8000,1358.0000,1356.4000,1357.1000,327
2013-09-12,13:40:00,1357.2000,1357.3000,1356.7000,1356.9000,72
2013-09-12,13:45:00,1356.9000,1357.4000,1356.8000,1357.3000,100
2013-09-12,13:50:00,1357.3000,1357.4000,1356.7000,1356.7000,68
2013-09-12,13:55:00,1356.8000,1357.1000,1356.6000,1356.9000,92
2013-09-12,14:00:00,1356.9000,1358.2000,1356.5000,1358.2000,304
2013-09-12,14:05:00,1358.2000,1358.7000,1357.6000,1358.5000,326
2013-09-12,14:10:00,1358.5000,1358.7000,1357.8000,1358.3000,265
2013-09-12,14:15:00,1358.3000,1358.3000,1357.5000,1358.2000,272
2013-09-12,14:20:00,1357.9000,1358.4000,1357.7000,1358.1000,120
2013-09-12,14:25:00,1357.7000,1357.8000,1357.0000,1357.8000,238
2013-09-12,14:30:00,1357.6000,1358.1000,1356.5000,1357.2000,219
2013-09-12,14:35:00,1356.9000,1357.0000,1354.9000,1356.0000,719
2013-09-12,14:40:00,1355.8000,1357.1000,1355.1000,1356.4000,642
2013-09-12,14:45:00,1356.5000,1356.5000,1355.1000,1355.6000,276
2013-09-12,14:50:00,1355.4000,1356.1000,1344.1000,1347.6000,4787
2013-09-12,14:55:00,1347.6000,1348.8000,1344.4000,1344.6000,3143
2013-09-12,15:00:00,1344.5000,1346.9000,1343.5000,1346.1000,1809
2013-09-12,15:05:00,1346.4000,1346.5000,1343.7000,1344.0000,933
2013-09-12,15:10:00,1343.8000,1346.5000,1343.7000,1346.1000,1039
2013-09-12,15:15:00,1346.1000,1346.7000,1344.8000,1345.0000,785
2013-09-12,15:20:00,1345.0000,1345.7000,1343.6000,1343.7000,591
2013-09-12,15:25:00,1343.7000,1346.5000,1343.6000,1345.7000,919
2013-09-12,15:30:00,1345.6000,1345.9000,1345.0000,1345.6000,184
2013-09-12,15:35:00,1345.5000,1345.5000,1340.8000,1342.7000,2391
2013-09-12,15:40:00,1342.6000,1343.3000,1341.0000,1341.2000,897
2013-09-12,15:45:00,1341.2000,1342.1000,1340.3000,1341.6000,1261
2013-09-12,15:50:00,1341.6000,1343.3000,1341.5000,1343.0000,561
2013-09-12,15:55:00,1343.0000,1343.5000,1342.6000,1343.0000,458
2013-09-12,16:00:00,1343.0000,1343.7000,1342.1000,1342.3000,553
2013-09-12,16:05:00,1342.2000,1342.6000,1341.5000,1342.2000,403
2013-09-12,16:10:00,1342.1000,1342.5000,1341.6000,1342.3000,252
2013-09-12,16:15:00,1342.3000,1344.4000,1342.3000,1343.8000,893
2013-09-12,16:20:00,1343.8000,1344.3000,1342.7000,1344.0000,690
2013-09-12,16:25:00,1344.1000,1344.1000,1342.2000,1342.7000,320
2013-09-12,16:30:00,1342.8000,1343.2000,1342.3000,1342.9000,181
2013-09-12,16:35:00,1342.9000,1343.4000,1342.4000,1343.3000,230
2013-09-12,16:40:00,1343.1000,1343.8000,1342.0000,1342.5000,677
2013-09-12,16:45:00,1342.4000,1342.8000,1341.4000,1341.4000,408
2013-09-12,16:50:00,1341.4000,1341.7000,1338.5000,1338.9000,2050
2013-09-12,16:55:00,1338.9000,1339.4000,1338.0000,1339.2000,1140
2013-09-12,17:00:00,1339.2000,1340.5000,1339.0000,1339.5000,834
2013-09-12,17:05:00,1339.6000,1340.2000,1339.3000,1339.5000,466
2013-09-12,17:10:00,1339.5000,1340.6000,1339.3000,1340.3000,548
2013-09-12,17:15:00,1340.3000,1341.3000,1339.9000,1341.2000,662
2013-09-12,17:20:00,1341.1000,1341.9000,1340.1000,1340.5000,508
2013-09-12,17:25:00,1340.4000,1341.1000,1340.0000,1341.0000,230
2013-09-12,17:30:00,1340.9000,1340.9000,1339.8000,1340.3000,596
2013-09-12,17:35:00,1340.4000,1343.0000,1340.4000,1342.2000,844
2013-09-12,17:40:00,1342.0000,1343.0000,1342.0000,1342.7000,487
2013-09-12,17:45:00,1342.7000,1343.4000,1342.4000,1342.5000,377
2013-09-12,17:50:00,1342.4000,1343.2000,1342.1000,1343.2000,363
2013-09-12,17:55:00,1343.1000,1343.4000,1342.0000,1342.0000,277
2013-09-12,18:00:00,1342.1000,1342.7000,1341.8000,1342.0000,378
2013-09-12,18:05:00,1342.1000,1342.3000,1341.8000,1342.2000,184
2013-09-12,18:10:00,1342.2000,1343.2000,1342.1000,1342.7000,361
2013-09-12,18:15:00,1342.7000,1342.9000,1342.5000,1342.7000,126
2013-09-12,18:20:00,1342.7000,1343.4000,1342.5000,1343.2000,176
2013-09-12,18:25:00,1343.1000,1343.8000,1342.8000,1343.0000,100
2013-09-12,18:30:00,1343.0000,1343.1000,1342.3000,1343.0000,203
2013-09-12,18:35:00,1343.1000,1344.3000,1343.1000,1344.0000,393
2013-09-12,18:40:00,1344.0000,1344.4000,1343.7000,1344.2000,275
2013-09-12,18:45:00,1344.2000,1344.3000,1342.5000,1342.7000,594
2013-09-12,18:50:00,1342.7000,1342.7000,1341.6000,1342.0000,343
2013-09-12,18:55:00,1342.0000,1343.2000,1342.0000,1343.0000,219
2013-09-12,19:00:00,1343.0000,1343.5000,1342.5000,1342.8000,315
2013-09-12,19:05:00,1342.7000,1342.7000,1340.7000,1342.2000,889
2013-09-12,19:10:00,1342.2000,1342.2000,1341.5000,1341.8000,192
2013-09-12,19:15:00,1341.8000,1343.5000,1341.7000,1342.9000,1088
2013-09-12,19:20:00,1342.9000,1343.5000,1342.6000,1342.7000,213
2013-09-12,19:25:00,1342.8000,1342.9000,1342.1000,1342.9000,121
2013-09-12,19:30:00,1342.9000,1342.9000,1341.1000,1341.7000,342
2013-09-12,19:35:00,1341.7000,1341.8000,1340.9000,1341.6000,489
2013-09-12,19:40:00,1341.6000,1341.7000,1340.7000,1340.9000,299
2013-09-12,19:45:00,1341.1000,1341.2000,1340.7000,1340.8000,163
2013-09-12,19:50:00,1340.8000,1341.0000,1339.6000,1340.5000,720
2013-09-12,19:55:00,1340.5000,1340.7000,1339.5000,1340.5000,458
2013-09-12,20:00:00,1340.5000,1341.0000,1339.3000,1340.0000,549
2013-09-12,20:05:00,1340.0000,1340.4000,1338.4000,1339.4000,815
2013-09-12,20:10:00,1339.6000,1340.8000,1339.5000,1340.0000,348
2013-09-12,20:15:00,1339.9000,1339.9000,1336.5000,1338.3000,2072
2013-09-12,20:20:00,1338.4000,1338.6000,1335.4000,1335.7000,2755
2013-09-12,20:25:00,1335.9000,1337.4000,1333.5000,1336.5000,3756
2013-09-12,20:30:00,1336.6000,1337.5000,1331.9000,1333.9000,5850
2013-09-12,20:35:00,1333.8000,1335.8000,1333.1000,1334.9000,1849
2013-09-12,20:40:00,1334.9000,1335.6000,1334.2000,1335.2000,994
2013-09-12,20:45:00,1335.3000,1335.7000,1333.4000,1334.9000,1285
2013-09-12,20:50:00,1334.8000,1335.6000,1333.4000,1334.3000,1053
2013-09-12,20:55:00,1334.1000,1334.2000,1328.9000,1329.7000,5755
2013-09-12,21:00:00,1329.5000,1329.8000,1326.0000,1329.4000,6655
2013-09-12,21:05:00,1329.4000,1330.8000,1329.3000,1330.0000,2360
2013-09-12,21:10:00,1329.9000,1331.2000,1329.1000,1330.9000,1802
2013-09-12,21:15:00,1331.0000,1331.2000,1329.5000,1329.5000,1395
2013-09-12,21:20:00,1329.5000,1330.3000,1328.6000,1330.3000,1004
2013-09-12,21:25:00,1330.2000,1332.0000,1330.0000,1331.8000,1251
2013-09-12,21:30:00,1331.8000,1331.9000,1329.7000,1329.7000,1349
2013-09-12,21:35:00,1329.7000,1330.8000,1329.3000,1330.1000,907
2013-09-12,21:40:00,1330.2000,1330.8000,1329.2000,1329.3000,1275
2013-09-12,21:45:00,1329.2000,1329.8000,1325.6000,1326.3000,2340
2013-09-12,21:50:00,1326.3000,1328.4000,1326.3000,1327.4000,1759
2013-09-12,21:55:00,1327.4000,1328.4000,1326.5000,1328.4000,1847
2013-09-12,22:00:00,1328.3000,1329.4000,1327.1000,1329.1000,2511
2013-09-12,22:05:00,1329.1000,1330.2000,1328.2000,1329.8000,2391
2013-09-12,22:10:00,1329.8000,1330.2000,1329.3000,1330.1000,1397
2013-09-12,22:15:00,1330.1000,1330.8000,1329.4000,1329.4000,1379
2013-09-12,22:20:00,1329.5000,1331.3000,1329.2000,1330.9000,1288
2013-09-12,22:25:00,1330.9000,1333.0000,1330.8000,1331.5000,2003
2013-09-12,22:30:00,1331.5000,1332.3000,1331.0000,1332.1000,931
2013-09-12,22:35:00,1332.1000,1333.5000,1331.5000,1331.6000,1715
2013-09-12,22:40:00,1331.7000,1331.9000,1330.9000,1331.2000,730
2013-09-12,22:45:00,1331.3000,1331.4000,1330.5000,1330.6000,676
2013-09-12,22:50:00,1330.5000,1331.6000,1330.4000,1331.6000,824
2013-09-12,22:55:00,1331.7000,1332.4000,1330.8000,1331.0000,1072
2013-09-12,23:00:00,1331.2000,1331.2000,1330.0000,1330.7000,914
2013-09-12,23:05:00,1330.6000,1331.0000,1330.2000,1330.7000,563
2013-09-12,23:10:00,1330.8000,1332.3000,1330.3000,1330.6000,1459
2013-09-12,23:15:00,1330.6000,1330.8000,1329.4000,1330.1000,1051
2013-09-12,23:20:00,1330.2000,1330.2000,1328.2000,1329.3000,1612
2013-09-12,23:25:00,1329.3000,1329.9000,1328.7000,1329.3000,837
2013-09-12,23:30:00,1329.2000,1329.5000,1328.6000,1329.3000,524
2013-09-12,23:35:00,1329.2000,1330.5000,1328.9000,1330.3000,730
2013-09-12,23:40:00,1330.3000,1330.5000,1329.6000,1330.2000,443
2013-09-12,23:45:00,1330.2000,1332.0000,1330.1000,1331.6000,1103
2013-09-12,23:50:00,1331.6000,1332.2000,1331.2000,1331.7000,635
2013-09-12,23:55:00,1331.8000,1331.8000,1330.6000,1331.0000,317
2013-09-13,00:00:00,1331.0000,1331.4000,1330.7000,1331.1000,272
2013-09-13,00:05:00,1331.1000,1332.1000,1331.0000,1331.9000,273
2013-09-13,00:10:00,1332.0000,1332.0000,1331.0000,1331.1000,486
2013-09-13,00:15:00,1331.0000,1331.8000,1330.8000,1331.8000,253
2013-09-13,00:20:00,1331.9000,1332.7000,1331.7000,1331.7000,554
2013-09-13,00:25:00,1331.7000,1332.0000,1330.8000,1331.2000,340
2013-09-13,00:30:00,1331.2000,1331.4000,1330.2000,1330.4000,668
2013-09-13,00:35:00,1330.4000,1330.7000,1329.4000,1330.5000,845
2013-09-13,00:40:00,1330.4000,1331.4000,1330.3000,1331.1000,504
2013-09-13,00:45:00,1331.2000,1331.3000,1330.5000,1330.9000,290
2013-09-13,00:50:00,1331.0000,1331.0000,1330.5000,1331.0000,192
2013-09-13,00:55:00,1331.0000,1331.1000,1330.5000,1330.6000,240
2013-09-13,01:00:00,1330.6000,1331.1000,1330.5000,1330.6000,352
2013-09-13,01:05:00,1330.7000,1330.9000,1330.1000,1330.4000,408
2013-09-13,01:10:00,1330.4000,1330.7000,1329.1000,1329.6000,694
2013-09-13,01:15:00,1329.7000,1329.9000,1329.1000,1329.5000,1106
2013-09-13,01:20:00,1329.5000,1330.2000,1328.7000,1329.3000,1217
2013-09-13,01:25:00,1329.4000,1330.9000,1329.3000,1330.7000,1147
2013-09-13,01:30:00,1330.7000,1331.1000,1330.5000,1330.7000,539
2013-09-13,01:35:00,1330.7000,1331.0000,1330.1000,1330.1000,586
2013-09-13,01:40:00,1330.1000,1330.7000,1330.0000,1330.5000,265
2013-09-13,01:45:00,1330.5000,1330.5000,1329.2000,1329.5000,422
2013-09-13,01:50:00,1329.5000,1330.4000,1329.4000,1330.1000,273
2013-09-13,01:55:00,1330.1000,1330.6000,1329.9000,1330.6000,285
2013-09-13,02:00:00,1330.5000,1331.1000,1330.2000,1330.3000,348
2013-09-13,02:05:00,1330.3000,1330.5000,1329.9000,1330.1000,264
2013-09-13,02:10:00,1330.1000,1330.2000,1329.5000,1330.0000,255
2013-09-13,02:15:00,1330.0000,1330.2000,1329.5000,1329.7000,186
2013-09-13,02:20:00,1329.7000,1329.7000,1328.9000,1329.4000,270
2013-09-13,02:25:00,1329.4000,1329.9000,1328.9000,1329.5000,391
2013-09-13,02:30:00,1329.5000,1329.7000,1328.5000,1329.2000,377
2013-09-13,02:35:00,1329.1000,1329.1000,1327.5000,1327.9000,398
2013-09-13,02:40:00,1327.9000,1328.5000,1327.8000,1328.2000,214
2013-09-13,02:45:00,1328.3000,1328.7000,1326.0000,1326.5000,984
2013-09-13,02:50:00,1326.6000,1326.9000,1325.1000,1326.5000,762
2013-09-13,02:55:00,1326.4000,1326.9000,1325.8000,1326.2000,348
2013-09-13,03:00:00,1326.3000,1326.5000,1324.2000,1326.2000,1550
2013-09-13,03:05:00,1326.2000,1326.7000,1325.5000,1326.0000,265
2013-09-13,03:10:00,1326.0000,1326.0000,1323.1000,1323.4000,1104
2013-09-13,03:15:00,1323.4000,1325.9000,1323.1000,1325.9000,1036
2013-09-13,03:20:00,1325.8000,1325.9000,1324.5000,1325.1000,234
2013-09-13,03:25:00,1325.0000,1325.1000,1322.5000,1323.7000,792
2013-09-13,03:30:00,1323.7000,1324.7000,1323.1000,1324.1000,368
2013-09-13,03:35:00,1324.0000,1324.2000,1323.3000,1323.4000,320
2013-09-13,03:40:00,1323.4000,1323.4000,1322.2000,1323.3000,412
2013-09-13,03:45:00,1323.3000,1324.2000,1322.4000,1322.9000,458
2013-09-13,03:50:00,1323.0000,1323.4000,1321.5000,1323.2000,1242
2013-09-13,03:55:00,1323.3000,1323.4000,1322.1000,1322.2000,709
2013-09-13,04:00:00,1322.3000,1324.2000,1322.1000,1323.3000,357
2013-09-13,04:05:00,1323.5000,1323.9000,1323.3000,1323.7000,87
2013-09-13,04:10:00,1323.5000,1323.9000,1322.3000,1322.7000,196
2013-09-13,04:15:00,1322.6000,1322.7000,1321.6000,1322.0000,140
2013-09-13,04:20:00,1322.0000,1322.4000,1321.9000,1322.1000,54
2013-09-13,04:25:00,1322.2000,1322.2000,1321.4000,1321.6000,170
2013-09-13,04:30:00,1321.7000,1321.7000,1320.7000,1321.1000,339
2013-09-13,04:35:00,1321.1000,1321.1000,1320.4000,1320.4000,231
2013-09-13,04:40:00,1320.6000,1321.0000,1320.6000,1320.9000,84
2013-09-13,04:45:00,1321.0000,1322.9000,1320.9000,1322.0000,499
2013-09-13,04:50:00,1321.8000,1322.3000,1321.7000,1322.0000,115
2013-09-13,04:55:00,1322.0000,1322.1000,1320.8000,1321.4000,132
2013-09-13,05:00:00,1321.4000,1321.4000,1320.5000,1320.6000,70
2013-09-13,05:05:00,1320.5000,1321.1000,1320.5000,1320.9000,87
2013-09-13,05:10:00,1321.0000,1321.3000,1320.6000,1320.7000,104
2013-09-13,06:00:00,1322.7000,1323.7000,1320.6000,1323.6000,453
2013-09-13,06:05:00,1323.6000,1323.7000,1322.9000,1323.3000,72
2013-09-13,06:10:00,1323.3000,1323.7000,1323.3000,1323.7000,29
2013-09-13,06:15:00,1323.7000,1324.9000,1323.7000,1323.8000,172
2013-09-13,06:20:00,1323.8000,1323.9000,1323.3000,1323.8000,27
2013-09-13,06:25:00,1323.8000,1324.3000,1323.8000,1324.2000,62
2013-09-13,06:30:00,1324.1000,1324.1000,1323.7000,1323.8000,41
2013-09-13,06:35:00,1323.7000,1323.9000,1323.6000,1323.7000,16
2013-09-13,06:40:00,1323.8000,1323.9000,1323.6000,1323.7000,52
2013-09-13,06:45:00,1323.5000,1323.5000,1322.1000,1322.4000,132
2013-09-13,06:50:00,1322.5000,1323.1000,1322.5000,1323.1000,28
2013-09-13,06:55:00,1323.2000,1323.7000,1322.7000,1322.8000,92
2013-09-13,07:00:00,1322.8000,1323.3000,1322.6000,1323.2000,30
2013-09-13,07:05:00,1323.3000,1323.5000,1323.2000,1323.3000,24
2013-09-13,07:10:00,1323.5000,1323.5000,1323.2000,1323.4000,35
2013-09-13,07:15:00,1323.5000,1324.1000,1323.4000,1324.0000,47
2013-09-13,07:20:00,1324.0000,1324.8000,1323.7000,1324.7000,142
2013-09-13,07:25:00,1324.7000,1324.8000,1324.3000,1324.7000,83
2013-09-13,07:30:00,1324.7000,1326.0000,1324.7000,1325.3000,300
2013-09-13,07:35:00,1325.3000,1325.9000,1325.3000,1325.9000,68
2013-09-13,07:40:00,1325.7000,1326.4000,1325.7000,1325.8000,197
2013-09-13,07:45:00,1325.8000,1326.4000,1325.6000,1325.8000,92
2013-09-13,07:50:00,1325.8000,1326.1000,1325.6000,1325.9000,93
2013-09-13,07:55:00,1326.1000,1327.5000,1326.0000,1327.1000,281
2013-09-13,08:00:00,1327.0000,1328.3000,1326.6000,1327.8000,452
2013-09-13,08:05:00,1327.7000,1329.1000,1327.6000,1328.2000,648
2013-09-13,08:10:00,1328.2000,1328.2000,1326.4000,1326.5000,362
2013-09-13,08:15:00,1326.6000,1327.9000,1326.5000,1327.9000,276
2013-09-13,08:20:00,1328.0000,1328.2000,1327.6000,1327.7000,183
2013-09-13,08:25:00,1327.7000,1328.2000,1327.6000,1328.0000,108
2013-09-13,08:30:00,1328.1000,1328.2000,1327.1000,1327.3000,131
2013-09-13,08:35:00,1327.3000,1328.3000,1327.1000,1328.3000,135
2013-09-13,08:40:00,1328.3000,1328.4000,1328.0000,1328.3000,92
2013-09-13,08:45:00,1328.3000,1328.4000,1328.0000,1328.0000,104
2013-09-13,08:50:00,1327.7000,1328.0000,1327.6000,1327.7000,66
2013-09-13,08:55:00,1327.7000,1328.8000,1327.1000,1328.1000,302
2013-09-13,09:00:00,1328.0000,1330.0000,1328.0000,1330.0000,809
2013-09-13,09:05:00,1329.9000,1330.5000,1329.5000,1330.4000,424
2013-09-13,09:10:00,1330.2000,1330.8000,1328.4000,1328.8000,649
2013-09-13,09:15:00,1328.8000,1329.8000,1328.5000,1328.7000,396
2013-09-13,09:20:00,1328.7000,1329.7000,1328.5000,1329.6000,147
2013-09-13,09:25:00,1329.6000,1329.6000,1328.5000,1328.9000,224
2013-09-13,09:30:00,1328.9000,1328.9000,1325.0000,1325.2000,920
2013-09-13,09:35:00,1325.2000,1327.2000,1325.0000,1326.7000,374
2013-09-13,09:40:00,1326.6000,1327.0000,1326.3000,1326.5000,303
2013-09-13,09:45:00,1326.4000,1327.0000,1326.0000,1326.0000,263
2013-09-13,09:50:00,1326.0000,1327.5000,1325.5000,1327.2000,443
2013-09-13,09:55:00,1327.0000,1328.1000,1326.9000,1327.0000,160
2013-09-13,10:00:00,1326.8000,1327.5000,1326.8000,1327.5000,113
2013-09-13,10:05:00,1327.5000,1327.8000,1326.9000,1327.7000,145
2013-09-13,10:10:00,1327.7000,1327.9000,1326.2000,1326.6000,131
2013-09-13,10:15:00,1326.5000,1327.4000,1326.3000,1326.7000,111
2013-09-13,10:20:00,1326.8000,1327.5000,1326.6000,1327.2000,197
2013-09-13,10:25:00,1327.3000,1327.5000,1327.1000,1327.4000,74
2013-09-13,10:30:00,1327.5000,1327.9000,1326.9000,1327.2000,133
2013-09-13,10:35:00,1327.2000,1327.9000,1327.1000,1327.7000,200
2013-09-13,10:40:00,1327.7000,1328.7000,1327.5000,1328.6000,206
2013-09-13,10:45:00,1328.7000,1328.7000,1328.2000,1328.4000,246
2013-09-13,10:50:00,1328.5000,1328.5000,1327.8000,1327.9000,77
2013-09-13,10:55:00,1327.8000,1327.9000,1326.3000,1327.4000,629
2013-09-13,11:00:00,1327.5000,1328.3000,1327.4000,1328.0000,141
2013-09-13,11:05:00,1328.1000,1328.2000,1327.7000,1327.9000,85
2013-09-13,11:10:00,1327.8000,1328.2000,1327.5000,1327.7000,118
2013-09-13,11:15:00,1327.5000,1327.6000,1326.4000,1326.5000,253
2013-09-13,11:20:00,1326.5000,1327.3000,1326.4000,1327.3000,477
2013-09-13,11:25:00,1327.3000,1327.3000,1325.7000,1326.1000,194
2013-09-13,11:30:00,1326.2000,1326.5000,1326.1000,1326.4000,135
2013-09-13,11:35:00,1326.4000,1326.4000,1326.3000,1326.4000,46
2013-09-13,11:40:00,1326.5000,1327.0000,1326.4000,1326.5000,69
2013-09-13,11:45:00,1326.5000,1326.6000,1326.3000,1326.6000,24
2013-09-13,11:50:00,1326.6000,1326.6000,1326.3000,1326.3000,13
2013-09-13,11:55:00,1326.4000,1326.4000,1325.1000,1325.1000,258
2013-09-13,12:00:00,1325.4000,1325.8000,1325.2000,1325.5000,111
2013-09-13,12:05:00,1325.3000,1325.9000,1325.3000,1325.7000,38
2013-09-13,12:10:00,1325.9000,1325.9000,1325.8000,1325.8000,43
2013-09-13,12:15:00,1325.8000,1325.9000,1325.2000,1325.9000,64
2013-09-13,12:20:00,1325.5000,1325.7000,1325.3000,1325.7000,19
2013-09-13,12:25:00,1325.5000,1325.5000,1325.3000,1325.3000,28
2013-09-13,12:30:00,1325.3000,1325.8000,1325.2000,1325.8000,76
2013-09-13,12:35:00,1325.8000,1325.8000,1324.5000,1324.5000,162
2013-09-13,12:40:00,1324.5000,1324.5000,1323.0000,1323.3000,338
2013-09-13,12:45:00,1323.3000,1324.1000,1323.1000,1324.0000,185
2013-09-13,12:50:00,1323.9000,1324.0000,1323.6000,1323.8000,72
2013-09-13,12:55:00,1323.7000,1324.7000,1323.6000,1324.3000,113
2013-09-13,13:00:00,1324.5000,1324.8000,1323.6000,1323.9000,88
2013-09-13,13:05:00,1323.8000,1323.8000,1323.0000,1323.2000,90
2013-09-13,13:10:00,1323.2000,1323.7000,1321.9000,1321.9000,421
2013-09-13,13:15:00,1322.0000,1323.4000,1321.8000,1322.1000,278
2013-09-13,13:20:00,1322.0000,1322.4000,1311.0000,1314.7000,3949
2013-09-13,13:25:00,1314.9000,1315.0000,1312.0000,1313.2000,1458
2013-09-13,13:30:00,1313.2000,1314.7000,1312.5000,1314.4000,1479
2013-09-13,13:35:00,1314.3000,1314.6000,1307.8000,1308.0000,2668
2013-09-13,13:40:00,1308.1000,1310.9000,1307.9000,1310.5000,1109
2013-09-13,13:45:00,1310.5000,1311.7000,1310.2000,1310.7000,367
2013-09-13,13:50:00,1310.8000,1311.8000,1310.0000,1311.0000,554
2013-09-13,13:55:00,1311.1000,1311.4000,1310.7000,1310.9000,204
2013-09-13,14:00:00,1310.8000,1311.5000,1310.3000,1311.3000,473
2013-09-13,14:05:00,1311.2000,1314.3000,1310.9000,1314.2000,820
2013-09-13,14:10:00,1314.1000,1314.7000,1313.3000,1314.5000,729
2013-09-13,14:15:00,1314.6000,1317.4000,1314.4000,1316.1000,1455
2013-09-13,14:20:00,1315.8000,1316.1000,1314.0000,1314.2000,703
2013-09-13,14:25:00,1314.2000,1315.5000,1314.2000,1314.7000,466
2013-09-13,14:30:00,1314.8000,1315.6000,1313.6000,1313.7000,555
2013-09-13,14:35:00,1313.7000,1314.9000,1312.9000,1314.8000,836
2013-09-13,14:40:00,1314.9000,1315.9000,1314.5000,1315.7000,369
2013-09-13,14:45:00,1315.7000,1316.2000,1314.5000,1315.0000,353
2013-09-13,14:50:00,1314.9000,1315.7000,1314.2000,1314.9000,430
2013-09-13,14:55:00,1315.0000,1315.6000,1314.8000,1315.2000,406
2013-09-13,15:00:00,1315.2000,1316.5000,1315.1000,1316.1000,406
2013-09-13,15:05:00,1316.0000,1317.1000,1316.0000,1316.0000,381
2013-09-13,15:10:00,1316.2000,1316.3000,1315.5000,1316.0000,218
2013-09-13,15:15:00,1316.1000,1316.5000,1315.7000,1316.1000,258
2013-09-13,15:20:00,1316.0000,1318.9000,1315.9000,1318.8000,1019
2013-09-13,15:25:00,1318.7000,1319.8000,1317.7000,1317.9000,845
2013-09-13,15:30:00,1317.9000,1318.9000,1317.1000,1317.4000,579
2013-09-13,15:35:00,1317.5000,1318.1000,1317.1000,1317.1000,219
2013-09-13,15:40:00,1317.0000,1317.7000,1316.4000,1316.5000,383
2013-09-13,15:45:00,1316.5000,1317.0000,1316.1000,1316.9000,297
2013-09-13,15:50:00,1316.9000,1316.9000,1316.2000,1316.8000,224
2013-09-13,15:55:00,1316.8000,1317.1000,1315.7000,1316.6000,436
2013-09-13,16:00:00,1316.7000,1317.0000,1314.9000,1315.2000,918
2013-09-13,16:05:00,1315.1000,1315.8000,1314.7000,1315.1000,275
2013-09-13,16:10:00,1315.3000,1315.4000,1314.7000,1315.2000,178
2013-09-13,16:15:00,1315.1000,1315.9000,1314.9000,1315.3000,191
2013-09-13,16:20:00,1315.3000,1315.4000,1312.7000,1313.3000,598
2013-09-13,16:25:00,1313.3000,1313.7000,1309.6000,1309.9000,1284
2013-09-13,16:30:00,1309.8000,1312.0000,1309.7000,1311.3000,778
2013-09-13,16:35:00,1311.2000,1311.6000,1308.4000,1309.3000,1151
2013-09-13,16:40:00,1309.3000,1311.3000,1309.1000,1310.7000,806
2013-09-13,16:45:00,1310.8000,1310.8000,1309.5000,1310.0000,544
2013-09-13,16:50:00,1310.0000,1311.4000,1308.5000,1311.3000,853
2013-09-13,16:55:00,1311.3000,1311.6000,1309.7000,1309.8000,382
2013-09-13,17:00:00,1309.6000,1310.5000,1309.3000,1310.0000,335
2013-09-13,17:05:00,1310.0000,1310.1000,1309.4000,1309.6000,357
2013-09-13,17:10:00,1309.6000,1309.6000,1307.3000,1308.9000,1114
2013-09-13,17:15:00,1309.0000,1309.1000,1304.6000,1306.1000,2526
2013-09-13,17:20:00,1306.1000,1308.7000,1305.8000,1308.3000,1383
2013-09-13,17:25:00,1308.4000,1310.1000,1306.7000,1309.3000,897
2013-09-13,17:30:00,1309.4000,1310.3000,1307.7000,1310.2000,877
2013-09-13,17:35:00,1310.2000,1310.9000,1310.0000,1310.2000,533
2013-09-13,17:40:00,1310.3000,1311.8000,1310.0000,1311.7000,459
2013-09-13,17:45:00,1311.6000,1313.1000,1310.8000,1311.0000,860
2013-09-13,17:50:00,1311.1000,1311.5000,1309.9000,1311.3000,596
2013-09-13,17:55:00,1311.4000,1312.4000,1311.2000,1312.0000,257
2013-09-13,18:00:00,1312.3000,1312.5000,1309.8000,1311.5000,814
2013-09-13,18:05:00,1311.5000,1314.4000,1311.2000,1312.6000,901
2013-09-13,18:10:00,1312.7000,1314.9000,1312.7000,1313.7000,745
2013-09-13,18:15:00,1313.9000,1314.2000,1313.0000,1313.7000,429
2013-09-13,18:20:00,1313.8000,1314.5000,1313.7000,1313.9000,257
2013-09-13,18:25:00,1313.9000,1314.7000,1313.9000,1314.1000,200
2013-09-13,18:30:00,1314.0000,1314.4000,1312.4000,1312.8000,491
2013-09-13,18:35:00,1312.7000,1313.2000,1311.5000,1311.8000,366
2013-09-13,18:40:00,1311.8000,1312.8000,1311.6000,1312.3000,543
2013-09-13,18:45:00,1312.2000,1312.8000,1311.9000,1312.2000,190
2013-09-13,18:50:00,1312.2000,1312.7000,1311.9000,1312.6000,127
2013-09-13,18:55:00,1312.6000,1314.0000,1312.3000,1313.8000,285
2013-09-13,19:00:00,1313.9000,1314.4000,1313.4000,1313.8000,408
2013-09-13,19:05:00,1314.0000,1314.4000,1312.9000,1313.4000,339
2013-09-13,19:10:00,1313.4000,1314.2000,1313.2000,1313.9000,117
2013-09-13,19:15:00,1314.1000,1316.5000,1313.1000,1313.5000,914
2013-09-13,19:20:00,1313.5000,1313.7000,1312.4000,1312.7000,415
2013-09-13,19:25:00,1312.6000,1312.6000,1311.3000,1311.7000,434
2013-09-13,19:30:00,1311.7000,1312.3000,1311.2000,1311.8000,251
2013-09-13,19:35:00,1311.8000,1312.0000,1310.9000,1311.4000,208
2013-09-13,19:40:00,1311.5000,1311.6000,1310.7000,1311.4000,251
2013-09-13,19:45:00,1311.6000,1312.2000,1311.0000,1311.9000,239
2013-09-13,19:50:00,1311.9000,1313.1000,1311.8000,1312.6000,396
2013-09-13,19:55:00,1312.6000,1313.5000,1312.6000,1313.1000,240
2013-09-13,20:00:00,1313.3000,1314.3000,1311.5000,1313.8000,752
2013-09-13,20:05:00,1313.7000,1317.8000,1313.6000,1316.8000,2453
2013-09-13,20:10:00,1316.8000,1317.0000,1315.9000,1316.4000,1143
2013-09-13,20:15:00,1316.4000,1318.6000,1316.1000,1317.9000,1214
2013-09-13,20:20:00,1317.8000,1319.3000,1316.7000,1317.0000,2216
2013-09-13,20:25:00,1316.9000,1317.8000,1316.4000,1317.2000,1158
2013-09-13,20:30:00,1317.2000,1323.5000,1317.2000,1318.7000,6496
2013-09-13,20:35:00,1318.7000,1319.2000,1317.6000,1318.8000,1376
2013-09-13,20:40:00,1318.7000,1320.0000,1315.5000,1316.5000,2173
2013-09-13,20:45:00,1316.8000,1318.2000,1316.4000,1317.2000,1244
2013-09-13,20:50:00,1317.2000,1317.3000,1316.0000,1316.7000,727
2013-09-13,20:55:00,1316.7000,1319.3000,1316.7000,1318.7000,1047
2013-09-13,21:00:00,1318.7000,1321.1000,1318.7000,1319.1000,2010
2013-09-13,21:05:00,1319.1000,1319.6000,1318.4000,1319.1000,771
2013-09-13,21:10:00,1319.2000,1319.6000,1316.5000,1317.1000,1295
2013-09-13,21:15:00,1317.1000,1318.1000,1316.6000,1316.8000,718
2013-09-13,21:20:00,1316.8000,1317.5000,1316.3000,1317.2000,965
2013-09-13,21:25:00,1317.1000,1317.6000,1316.7000,1316.7000,479
2013-09-13,21:30:00,1316.8000,1317.5000,1316.2000,1316.7000,686
2013-09-13,21:35:00,1316.6000,1316.6000,1313.3000,1313.6000,2462
2013-09-13,21:40:00,1313.5000,1315.2000,1312.8000,1314.8000,1404
2013-09-13,21:45:00,1314.9000,1314.9000,1313.0000,1314.3000,959
2013-09-13,21:50:00,1314.2000,1314.9000,1313.2000,1314.4000,985
2013-09-13,21:55:00,1314.5000,1319.6000,1314.5000,1318.5000,3991
2013-09-13,22:00:00,1318.5000,1319.2000,1317.2000,1317.9000,2502
2013-09-13,22:05:00,1317.9000,1318.8000,1317.5000,1317.9000,940
2013-09-13,22:10:00,1318.0000,1319.4000,1317.6000,1318.8000,1175
2013-09-13,22:15:00,1318.6000,1318.6000,1317.1000,1317.5000,1065
2013-09-13,22:20:00,1317.4000,1318.0000,1315.7000,1315.9000,1206
2013-09-13,22:25:00,1315.8000,1317.8000,1315.8000,1317.5000,662
2013-09-13,22:30:00,1317.5000,1317.6000,1316.6000,1317.3000,506
2013-09-13,22:35:00,1317.3000,1317.3000,1315.8000,1316.7000,852
2013-09-13,22:40:00,1316.5000,1316.6000,1314.1000,1315.7000,1265
2013-09-13,22:45:00,1315.6000,1316.5000,1314.9000,1316.2000,891
2013-09-13,22:50:00,1316.1000,1317.4000,1316.1000,1317.3000,879
2013-09-13,22:55:00,1317.4000,1317.6000,1316.6000,1316.9000,549
2013-09-13,23:00:00,1317.0000,1318.5000,1316.5000,1317.4000,1175
2013-09-13,23:05:00,1317.5000,1318.2000,1316.9000,1317.9000,742
2013-09-13,23:10:00,1317.7000,1317.9000,1316.1000,1316.6000,609
2013-09-13,23:15:00,1316.7000,1316.9000,1316.0000,1316.4000,844
2013-09-13,23:20:00,1316.5000,1316.8000,1315.3000,1316.7000,769
2013-09-13,23:25:00,1316.6000,1316.7000,1315.5000,1316.2000,436
2013-09-13,23:30:00,1316.2000,1316.4000,1314.7000,1315.8000,1029
2013-09-13,23:35:00,1315.7000,1316.0000,1313.9000,1314.6000,812
2013-09-13,23:40:00,1314.5000,1315.4000,1313.5000,1314.5000,759
2013-09-13,23:45:00,1314.5000,1315.3000,1314.2000,1314.2000,329
2013-09-13,23:50:00,1314.2000,1315.1000,1313.7000,1314.4000,448
2013-09-13,23:55:00,1314.4000,1314.6000,1313.7000,1314.0000,360
2013-09-14,00:00:00,1314.0000,1314.0000,1313.4000,1313.8000,675
2013-09-14,00:05:00,1313.7000,1314.0000,1313.4000,1313.9000,381
2013-09-14,00:10:00,1313.9000,1314.4000,1313.6000,1313.7000,446
2013-09-14,00:15:00,1313.8000,1314.6000,1313.8000,1314.2000,313
2013-09-14,00:20:00,1314.2000,1314.5000,1313.3000,1313.3000,218
2013-09-14,00:25:00,1313.3000,1313.9000,1313.1000,1313.8000,270
2013-09-14,00:30:00,1313.7000,1314.1000,1313.5000,1313.9000,326
2013-09-14,00:35:00,1314.0000,1314.5000,1313.9000,1314.0000,213
2013-09-14,00:40:00,1314.0000,1314.3000,1312.7000,1313.2000,474
2013-09-14,00:45:00,1313.3000,1313.8000,1313.1000,1313.3000,259
2013-09-14,00:50:00,1313.4000,1313.4000,1312.2000,1312.5000,614
2013-09-14,00:55:00,1312.4000,1312.7000,1311.7000,1312.3000,593
2013-09-14,01:00:00,1312.4000,1312.4000,1311.1000,1311.4000,809
2013-09-14,01:05:00,1311.4000,1311.4000,1308.4000,1309.0000,1963
2013-09-14,01:10:00,1309.0000,1309.1000,1307.7000,1308.5000,1235
2013-09-14,01:15:00,1308.5000,1309.4000,1307.9000,1309.4000,848
2013-09-14,01:20:00,1309.5000,1309.6000,1308.7000,1309.0000,918
2013-09-14,01:25:00,1308.9000,1309.7000,1308.2000,1308.8000,1544
2013-09-14,01:30:00,1308.8000,1310.0000,1308.6000,1309.8000,585
2013-09-14,01:35:00,1309.9000,1310.9000,1309.6000,1310.6000,639
2013-09-14,01:40:00,1310.5000,1310.5000,1309.0000,1309.3000,342
2013-09-14,01:45:00,1309.2000,1309.5000,1308.2000,1308.9000,489
2013-09-14,01:50:00,1308.7000,1308.9000,1308.6000,1308.8000,113
2013-09-14,01:55:00,1308.9000,1309.0000,1307.0000,1307.9000,1039
2013-09-14,02:00:00,1307.9000,1308.3000,1307.4000,1307.5000,362
2013-09-14,02:05:00,1307.4000,1308.5000,1307.3000,1308.4000,217
2013-09-14,02:10:00,1308.5000,1309.9000,1308.2000,1309.3000,417
2013-09-14,02:15:00,1309.2000,1311.5000,1309.2000,1311.4000,942
2013-09-14,02:20:00,1311.5000,1312.5000,1311.2000,1311.3000,694
2013-09-14,02:25:00,1311.3000,1312.1000,1310.7000,1311.7000,450
2013-09-14,02:30:00,1311.6000,1311.9000,1311.1000,1311.4000,256
2013-09-14,02:35:00,1311.5000,1311.7000,1311.2000,1311.7000,148
2013-09-14,02:40:00,1311.7000,1312.8000,1311.7000,1312.6000,327
2013-09-14,02:45:00,1312.6000,1312.9000,1311.6000,1312.9000,233
2013-09-14,02:50:00,1312.9000,1313.2000,1312.4000,1312.9000,309
2013-09-14,02:55:00,1312.8000,1313.0000,1311.8000,1311.8000,314
2013-09-14,03:00:00,1312.0000,1312.8000,1311.9000,1312.8000,158
2013-09-14,03:05:00,1312.8000,1315.7000,1312.8000,1315.3000,992
2013-09-14,03:10:00,1315.3000,1317.5000,1314.8000,1317.4000,887
2013-09-14,03:15:00,1317.4000,1319.4000,1317.2000,1318.1000,924
2013-09-14,03:20:00,1318.2000,1321.1000,1317.4000,1319.7000,1485
2013-09-14,03:25:00,1319.6000,1320.5000,1318.3000,1318.8000,740
2013-09-14,03:30:00,1318.7000,1319.8000,1318.5000,1319.7000,622
2013-09-14,03:35:00,1319.7000,1323.7000,1319.7000,1322.8000,979
2013-09-14,03:40:00,1322.8000,1323.0000,1321.2000,1322.8000,726
2013-09-14,03:45:00,1322.8000,1324.8000,1322.8000,1323.5000,941
2013-09-14,03:50:00,1323.5000,1324.3000,1323.2000,1323.3000,456
2013-09-14,03:55:00,1323.3000,1324.6000,1323.0000,1323.4000,545
2013-09-14,04:00:00,1323.5000,1323.9000,1323.0000,1323.7000,322
2013-09-14,04:05:00,1323.6000,1324.8000,1323.5000,1324.1000,194
2013-09-14,04:10:00,1324.4000,1324.4000,1324.0000,1324.2000,99
2013-09-14,04:15:00,1324.1000,1324.2000,1323.2000,1324.0000,171
2013-09-14,04:20:00,1323.7000,1324.5000,1323.7000,1324.3000,47
2013-09-14,04:25:00,1324.1000,1324.7000,1323.8000,1324.7000,108
2013-09-14,04:30:00,1324.7000,1324.9000,1324.6000,1324.9000,125
2013-09-14,04:35:00,1324.9000,1327.4000,1324.8000,1326.0000,751
2013-09-14,04:40:00,1326.0000,1327.1000,1325.6000,1325.6000,106
2013-09-14,04:45:00,1325.7000,1326.2000,1325.6000,1325.9000,80
2013-09-14,04:50:00,1325.9000,1326.2000,1325.7000,1326.1000,66
2013-09-14,04:55:00,1325.8000,1326.4000,1325.6000,1326.0000,118
2013-09-14,05:00:00,1325.7000,1327.2000,1325.7000,1326.6000,140
2013-09-14,05:05:00,1326.8000,1326.9000,1326.4000,1326.7000,38
2013-09-14,05:10:00,1326.8000,1328.0000,1326.4000,1327.6000,239
2013-09-16,06:00:00,1333.5000,1336.0000,1328.1000,1329.5000,2311
2013-09-16,06:05:00,1329.2000,1329.3000,1324.9000,1327.9000,826
2013-09-16,06:10:00,1327.9000,1329.2000,1325.5000,1328.6000,569
2013-09-16,06:15:00,1328.9000,1333.0000,1327.3000,1331.8000,880
2013-09-16,06:20:00,1331.7000,1334.8000,1330.6000,1333.7000,1930
2013-09-16,06:25:00,1333.8000,1334.3000,1333.3000,1333.7000,370
2013-09-16,06:30:00,1333.4000,1334.3000,1331.9000,1331.9000,234
2013-09-16,06:35:00,1332.0000,1334.5000,1331.4000,1331.6000,378
2013-09-16,06:40:00,1331.7000,1333.4000,1331.7000,1332.4000,94
2013-09-16,06:45:00,1332.5000,1333.3000,1331.8000,1332.3000,116
2013-09-16,06:50:00,1332.3000,1334.1000,1332.3000,1333.1000,199
2013-09-16,06:55:00,1333.0000,1333.0000,1330.2000,1331.0000,374
2013-09-16,07:00:00,1330.8000,1331.5000,1330.2000,1331.0000,126
2013-09-16,07:05:00,1331.0000,1331.5000,1330.2000,1330.2000,74
2013-09-16,07:10:00,1330.4000,1330.4000,1329.4000,1329.7000,257
2013-09-16,07:15:00,1329.6000,1329.8000,1329.4000,1329.6000,38
2013-09-16,07:20:00,1329.8000,1330.0000,1328.6000,1328.9000,251
2013-09-16,07:25:00,1328.9000,1328.9000,1326.5000,1326.9000,377
2013-09-16,07:30:00,1326.9000,1328.9000,1326.5000,1328.8000,341
2013-09-16,07:35:00,1328.8000,1329.5000,1328.6000,1329.3000,256
2013-09-16,07:40:00,1329.3000,1329.7000,1329.0000,1329.2000,262
2013-09-16,07:45:00,1329.1000,1329.1000,1327.0000,1327.2000,82
2013-09-16,07:50:00,1327.2000,1329.2000,1327.1000,1328.7000,98
2013-09-16,07:55:00,1328.9000,1329.9000,1328.9000,1329.8000,184
2013-09-16,08:00:00,1329.8000,1330.1000,1328.3000,1328.6000,216
2013-09-16,08:05:00,1328.6000,1329.1000,1327.5000,1327.6000,236
2013-09-16,08:10:00,1327.7000,1328.6000,1326.9000,1328.6000,192
2013-09-16,08:15:00,1328.5000,1329.5000,1328.5000,1328.9000,106
2013-09-16,08:20:00,1329.1000,1329.3000,1328.7000,1329.1000,57
2013-09-16,08:25:00,1329.0000,1329.9000,1329.0000,1329.6000,134
2013-09-16,08:30:00,1329.6000,1330.1000,1329.2000,1330.0000,235
2013-09-16,08:35:00,1330.1000,1331.6000,1329.9000,1330.1000,290
2013-09-16,08:40:00,1330.1000,1330.6000,1330.1000,1330.2000,67
2013-09-16,08:45:00,1330.2000,1330.8000,1329.7000,1330.7000,159
2013-09-16,08:50:00,1330.7000,1332.2000,1329.5000,1329.6000,467
2013-09-16,08:55:00,1329.8000,1331.8000,1328.6000,1331.3000,533
2013-09-16,09:00:00,1331.0000,1331.3000,1323.2000,1324.4000,2728
2013-09-16,09:05:00,1324.4000,1326.1000,1324.0000,1325.4000,824
2013-09-16,09:10:00,1325.6000,1327.2000,1325.4000,1326.1000,450
2013-09-16,09:15:00,1326.0000,1327.5000,1325.6000,1327.1000,385
2013-09-16,09:20:00,1326.9000,1329.0000,1326.7000,1328.7000,489
2013-09-16,09:25:00,1328.8000,1330.6000,1328.5000,1329.0000,523
2013-09-16,09:30:00,1329.2000,1329.5000,1328.7000,1328.8000,284
2013-09-16,09:35:00,1328.7000,1331.8000,1328.7000,1330.0000,459
2013-09-16,09:40:00,1330.3000,1330.7000,1329.2000,1329.2000,276
2013-09-16,09:45:00,1329.2000,1329.7000,1328.9000,1329.5000,135
2013-09-16,09:50:00,1329.1000,1329.4000,1328.5000,1328.6000,269
2013-09-16,09:55:00,1328.6000,1330.2000,1328.6000,1330.0000,208
2013-09-16,10:00:00,1330.0000,1331.3000,1329.7000,1329.8000,342
2013-09-16,10:05:00,1329.8000,1329.9000,1328.7000,1329.3000,271
2013-09-16,10:10:00,1329.2000,1330.4000,1329.2000,1330.2000,130
2013-09-16,10:15:00,1330.3000,1330.4000,1329.3000,1329.4000,135
2013-09-16,10:20:00,1329.5000,1329.6000,1329.2000,1329.4000,34
2013-09-16,10:25:00,1329.3000,1329.7000,1329.2000,1329.6000,34
2013-09-16,10:30:00,1329.6000,1330.3000,1329.4000,1330.2000,118
2013-09-16,10:35:00,1330.2000,1331.6000,1330.2000,1331.0000,393
2013-09-16,10:40:00,1330.8000,1331.2000,1330.3000,1330.7000,235
2013-09-16,10:45:00,1331.0000,1331.5000,1330.7000,1331.5000,197
2013-09-16,10:50:00,1331.5000,1332.9000,1331.1000,1331.5000,389
2013-09-16,10:55:00,1331.4000,1331.5000,1331.0000,1331.3000,101
2013-09-16,11:00:00,1331.4000,1331.6000,1330.9000,1331.0000,224
2013-09-16,11:05:00,1330.9000,1331.3000,1330.4000,1330.5000,137
2013-09-16,11:10:00,1330.5000,1331.3000,1330.5000,1331.1000,119
2013-09-16,11:15:00,1331.2000,1331.9000,1330.6000,1331.9000,226
2013-09-16,11:20:00,1331.8000,1332.2000,1331.2000,1331.2000,86
2013-09-16,11:25:00,1331.2000,1331.5000,1330.7000,1330.9000,43
2013-09-16,11:30:00,1331.2000,1331.5000,1330.3000,1330.3000,101
2013-09-16,11:35:00,1330.2000,1331.2000,1330.1000,1330.9000,113
2013-09-16,11:40:00,1331.0000,1331.0000,1330.8000,1330.9000,19
2013-09-16,11:45:00,1330.9000,1331.0000,1330.6000,1330.9000,92
2013-09-16,11:50:00,1330.9000,1330.9000,1330.6000,1330.8000,39
2013-09-16,11:55:00,1330.6000,1331.0000,1330.1000,1330.2000,68
2013-09-16,12:00:00,1330.2000,1330.4000,1329.6000,1329.6000,77
2013-09-16,12:05:00,1329.5000,1329.8000,1329.0000,1329.1000,143
2013-09-16,12:10:00,1329.2000,1329.4000,1329.1000,1329.4000,45
2013-09-16,12:15:00,1329.4000,1329.7000,1329.0000,1329.1000,112
2013-09-16,12:20:00,1329.1000,1329.5000,1329.0000,1329.1000,41
2013-09-16,12:25:00,1329.1000,1329.1000,1327.7000,1327.9000,264
2013-09-16,12:30:00,1327.9000,1328.3000,1327.4000,1327.7000,271
2013-09-16,12:35:00,1327.7000,1328.0000,1326.3000,1327.7000,756
2013-09-16,12:40:00,1327.7000,1328.6000,1327.4000,1328.1000,301
2013-09-16,12:45:00,1328.2000,1328.6000,1327.7000,1327.8000,226
2013-09-16,12:50:00,1327.9000,1328.3000,1327.8000,1328.3000,59
2013-09-16,12:55:00,1328.3000,1328.6000,1328.2000,1328.2000,44
2013-09-16,13:00:00,1328.3000,1328.4000,1327.8000,1328.0000,95
2013-09-16,13:05:00,1328.0000,1328.0000,1327.8000,1327.8000,47
2013-09-16,13:10:00,1327.8000,1328.2000,1327.8000,1328.2000,40
2013-09-16,13:15:00,1328.4000,1328.5000,1326.8000,1327.4000,126
2013-09-16,13:20:00,1327.5000,1328.5000,1327.0000,1328.5000,181
2013-09-16,13:25:00,1328.5000,1329.2000,1328.4000,1328.5000,138
2013-09-16,13:30:00,1328.8000,1330.0000,1328.8000,1329.9000,306
2013-09-16,13:35:00,1329.8000,1329.9000,1328.5000,1328.5000,197
2013-09-16,13:40:00,1328.3000,1329.2000,1328.2000,1328.5000,168
2013-09-16,13:45:00,1328.3000,1328.6000,1326.4000,1326.8000,504
2013-09-16,13:50:00,1326.8000,1328.4000,1326.0000,1328.1000,380
2013-09-16,13:55:00,1328.0000,1328.5000,1327.4000,1328.0000,352
2013-09-16,14:00:00,1327.9000,1327.9000,1326.4000,1327.0000,476
2013-09-16,14:05:00,1327.0000,1327.2000,1325.1000,1325.5000,587
2013-09-16,14:10:00,1325.4000,1325.9000,1323.6000,1324.0000,913
2013-09-16,14:15:00,1324.0000,1324.1000,1322.3000,1323.7000,1254
2013-09-16,14:20:00,1323.6000,1325.6000,1323.6000,1324.9000,711
2013-09-16,14:25:00,1324.8000,1326.0000,1324.7000,1325.2000,606
2013-09-16,14:30:00,1325.2000,1325.3000,1324.2000,1324.9000,268
2013-09-16,14:35:00,1324.8000,1325.3000,1324.2000,1324.8000,324
2013-09-16,14:40:00,1324.7000,1325.4000,1324.6000,1324.6000,329
2013-09-16,14:45:00,1324.7000,1324.9000,1323.6000,1324.2000,297
2013-09-16,14:50:00,1324.2000,1324.9000,1322.9000,1323.4000,268
2013-09-16,14:55:00,1323.6000,1323.8000,1322.6000,1323.5000,547
2013-09-16,15:00:00,1323.4000,1325.4000,1323.3000,1324.9000,585
2013-09-16,15:05:00,1325.0000,1326.0000,1324.6000,1324.8000,499
2013-09-16,15:10:00,1324.8000,1325.3000,1324.0000,1324.3000,376
2013-09-16,15:15:00,1324.4000,1325.5000,1324.0000,1325.4000,352
2013-09-16,15:20:00,1325.4000,1327.9000,1325.3000,1326.8000,869
2013-09-16,15:25:00,1326.8000,1327.3000,1324.0000,1324.5000,754
2013-09-16,15:30:00,1324.5000,1325.2000,1324.2000,1324.2000,198
2013-09-16,15:35:00,1324.3000,1325.1000,1323.8000,1324.5000,241
2013-09-16,15:40:00,1324.5000,1324.8000,1323.7000,1324.2000,173
2013-09-16,15:45:00,1324.0000,1325.1000,1323.5000,1324.2000,301
2013-09-16,15:50:00,1324.2000,1324.4000,1319.5000,1320.5000,1285
2013-09-16,15:55:00,1320.4000,1323.3000,1319.6000,1320.1000,2195
2013-09-16,16:00:00,1320.1000,1321.5000,1319.2000,1321.1000,600
2013-09-16,16:05:00,1321.1000,1322.1000,1320.7000,1321.3000,519
2013-09-16,16:10:00,1321.2000,1321.4000,1318.7000,1319.0000,621
2013-09-16,16:15:00,1319.0000,1320.0000,1318.8000,1319.3000,396
2013-09-16,16:20:00,1319.4000,1320.1000,1318.4000,1318.9000,287
2013-09-16,16:25:00,1318.9000,1319.8000,1318.4000,1319.7000,255
2013-09-16,16:30:00,1319.9000,1320.4000,1318.9000,1319.6000,415
2013-09-16,16:35:00,1319.4000,1319.4000,1318.8000,1319.1000,280
2013-09-16,16:40:00,1319.0000,1319.0000,1316.0000,1317.2000,1068
2013-09-16,16:45:00,1317.2000,1318.4000,1317.1000,1317.4000,312
2013-09-16,16:50:00,1317.4000,1318.4000,1317.3000,1318.1000,233
2013-09-16,16:55:00,1318.0000,1318.2000,1317.4000,1317.6000,266
2013-09-16,17:00:00,1317.6000,1318.1000,1317.1000,1317.2000,292
2013-09-16,17:05:00,1317.1000,1317.3000,1316.5000,1317.2000,459
2013-09-16,17:10:00,1317.1000,1317.6000,1314.5000,1315.9000,1000
2013-09-16,17:15:00,1316.0000,1316.3000,1314.6000,1315.1000,653
2013-09-16,17:20:00,1315.2000,1315.5000,1314.5000,1315.0000,317
2013-09-16,17:25:00,1314.9000,1315.9000,1313.6000,1315.7000,628
2013-09-16,17:30:00,1315.6000,1315.8000,1314.3000,1314.4000,781
2013-09-16,17:35:00,1314.4000,1314.6000,1313.1000,1313.7000,676
2013-09-16,17:40:00,1313.7000,1315.2000,1313.3000,1315.1000,532
2013-09-16,17:45:00,1315.0000,1315.7000,1314.9000,1315.2000,270
2013-09-16,17:50:00,1315.2000,1316.6000,1315.2000,1316.0000,291
2013-09-16,17:55:00,1315.9000,1316.4000,1315.6000,1316.0000,319
2013-09-16,18:00:00,1315.9000,1316.4000,1315.6000,1316.4000,303
2013-09-16,18:05:00,1316.2000,1318.3000,1316.1000,1316.8000,616
2013-09-16,18:10:00,1316.9000,1317.5000,1316.4000,1316.4000,194
2013-09-16,18:15:00,1316.6000,1316.6000,1315.5000,1316.0000,337
2013-09-16,18:20:00,1315.9000,1316.0000,1315.4000,1315.4000,106
2013-09-16,18:25:00,1315.5000,1316.4000,1315.2000,1316.0000,147
2013-09-16,18:30:00,1316.0000,1316.7000,1315.7000,1316.5000,234
2013-09-16,18:35:00,1316.5000,1318.2000,1316.3000,1317.2000,514
2013-09-16,18:40:00,1317.4000,1318.0000,1316.3000,1316.3000,420
2013-09-16,18:45:00,1316.2000,1317.4000,1315.9000,1315.9000,288
2013-09-16,18:50:00,1316.0000,1316.6000,1315.1000,1315.9000,408
2013-09-16,18:55:00,1315.9000,1315.9000,1315.3000,1315.6000,186
2013-09-16,19:00:00,1315.3000,1316.5000,1315.3000,1315.9000,233
2013-09-16,19:05:00,1315.9000,1316.4000,1315.9000,1316.2000,83
2013-09-16,19:10:00,1316.0000,1316.1000,1315.7000,1316.1000,76
2013-09-16,19:15:00,1316.0000,1316.0000,1314.6000,1315.0000,367
2013-09-16,19:20:00,1315.0000,1315.3000,1314.4000,1314.8000,346
2013-09-16,19:25:00,1314.9000,1315.5000,1314.0000,1314.0000,315
2013-09-16,19:30:00,1314.1000,1315.0000,1313.8000,1314.4000,375
2013-09-16,19:35:00,1314.4000,1314.7000,1309.6000,1310.5000,2247
2013-09-16,19:40:00,1310.5000,1311.9000,1310.2000,1311.9000,582
2013-09-16,19:45:00,1311.6000,1312.7000,1311.2000,1311.4000,705
2013-09-16,19:50:00,1311.5000,1312.7000,1311.3000,1312.1000,476
2013-09-16,19:55:00,1312.1000,1312.8000,1311.2000,1311.6000,587
2013-09-16,20:00:00,1311.4000,1312.0000,1310.1000,1311.2000,646
2013-09-16,20:05:00,1311.2000,1311.9000,1310.7000,1311.9000,450
2013-09-16,20:10:00,1311.7000,1311.9000,1310.9000,1310.9000,418
2013-09-16,20:15:00,1310.8000,1311.1000,1307.2000,1307.4000,2243
2013-09-16,20:20:00,1307.3000,1311.2000,1307.2000,1310.9000,1669
2013-09-16,20:25:00,1310.9000,1313.6000,1310.5000,1313.5000,1099
2013-09-16,20:30:00,1313.6000,1314.6000,1312.9000,1313.9000,2146
2013-09-16,20:35:00,1313.9000,1314.4000,1312.9000,1314.1000,690
2013-09-16,20:40:00,1314.1000,1314.1000,1311.9000,1312.5000,1071
2013-09-16,20:45:00,1312.6000,1313.4000,1312.2000,1312.8000,464
2013-09-16,20:50:00,1312.9000,1313.3000,1312.5000,1312.7000,299
2013-09-16,20:55:00,1312.7000,1312.9000,1312.2000,1312.3000,381
2013-09-16,21:00:00,1312.4000,1316.9000,1312.1000,1316.1000,2635
2013-09-16,21:05:00,1316.2000,1320.3000,1315.6000,1319.0000,4036
2013-09-16,21:10:00,1319.0000,1319.3000,1317.3000,1317.6000,1396
2013-09-16,21:15:00,1317.5000,1317.7000,1316.9000,1317.5000,948
2013-09-16,21:20:00,1317.6000,1318.7000,1317.3000,1318.3000,653
2013-09-16,21:25:00,1318.2000,1320.3000,1317.6000,1320.0000,1151
2013-09-16,21:30:00,1320.0000,1320.2000,1318.0000,1318.9000,1495
2013-09-16,21:35:00,1318.9000,1319.3000,1317.3000,1318.2000,2122
2013-09-16,21:40:00,1318.3000,1319.1000,1317.9000,1318.5000,633
2013-09-16,21:45:00,1318.5000,1319.5000,1318.0000,1319.0000,677
2013-09-16,21:50:00,1319.0000,1319.3000,1317.8000,1318.2000,673
2013-09-16,21:55:00,1318.3000,1321.9000,1318.0000,1321.5000,2020
2013-09-16,22:00:00,1321.5000,1325.3000,1321.3000,1323.6000,4816
2013-09-16,22:05:00,1323.6000,1324.0000,1322.5000,1322.5000,2233
2013-09-16,22:10:00,1322.4000,1322.7000,1321.8000,1322.0000,1025
2013-09-16,22:15:00,1321.9000,1322.2000,1320.9000,1321.1000,1119
2013-09-16,22:20:00,1321.0000,1321.1000,1320.3000,1320.6000,960
2013-09-16,22:25:00,1320.7000,1321.1000,1319.6000,1321.0000,1195
2013-09-16,22:30:00,1321.1000,1321.2000,1320.1000,1320.2000,579
2013-09-16,22:35:00,1320.2000,1320.4000,1319.6000,1320.1000,654
2013-09-16,22:40:00,1320.3000,1321.3000,1320.0000,1320.6000,627
2013-09-16,22:45:00,1320.6000,1320.7000,1318.1000,1318.9000,1731
2013-09-16,22:50:00,1318.8000,1319.7000,1318.0000,1318.1000,1259
2013-09-16,22:55:00,1318.2000,1319.2000,1318.1000,1318.8000,555
2013-09-16,23:00:00,1319.0000,1319.0000,1316.9000,1317.0000,1007
2013-09-16,23:05:00,1317.1000,1317.6000,1315.5000,1316.5000,1062
2013-09-16,23:10:00,1316.5000,1317.4000,1316.3000,1317.1000,594
2013-09-16,23:15:00,1317.0000,1317.5000,1316.5000,1317.0000,434
2013-09-16,23:20:00,1317.0000,1317.2000,1316.0000,1317.1000,735
2013-09-16,23:25:00,1317.1000,1317.6000,1317.0000,1317.5000,241
2013-09-16,23:30:00,1317.4000,1317.9000,1316.1000,1316.3000,562
2013-09-16,23:35:00,1316.3000,1316.9000,1316.0000,1316.3000,399
2013-09-16,23:40:00,1316.2000,1316.6000,1316.0000,1316.5000,364
2013-09-16,23:45:00,1316.5000,1318.8000,1316.3000,1318.7000,871
2013-09-16,23:50:00,1318.7000,1319.6000,1318.2000,1319.1000,924
2013-09-16,23:55:00,1319.1000,1319.4000,1318.2000,1318.7000,545
2013-09-17,00:00:00,1318.6000,1319.6000,1318.1000,1319.1000,637
2013-09-17,00:05:00,1319.1000,1319.4000,1318.4000,1318.5000,337
2013-09-17,00:10:00,1318.6000,1318.8000,1317.9000,1318.1000,330
2013-09-17,00:15:00,1318.1000,1318.7000,1318.0000,1318.2000,174
2013-09-17,00:20:00,1318.1000,1318.6000,1318.0000,1318.1000,217
2013-09-17,00:25:00,1318.4000,1318.9000,1318.2000,1318.6000,111
2013-09-17,00:30:00,1318.5000,1319.1000,1318.1000,1318.3000,201
2013-09-17,00:35:00,1318.4000,1318.6000,1318.1000,1318.5000,197
2013-09-17,00:40:00,1318.5000,1318.5000,1317.0000,1317.8000,625
2013-09-17,00:45:00,1317.7000,1318.4000,1316.8000,1317.2000,637
2013-09-17,00:50:00,1317.2000,1317.5000,1316.0000,1316.6000,896
2013-09-17,00:55:00,1316.6000,1318.0000,1316.5000,1317.3000,427
2013-09-17,01:00:00,1317.4000,1318.4000,1316.9000,1318.2000,371
2013-09-17,01:05:00,1318.2000,1318.4000,1317.6000,1317.6000,251
2013-09-17,01:10:00,1317.6000,1317.8000,1317.1000,1317.6000,162
2013-09-17,01:15:00,1317.6000,1317.6000,1316.7000,1317.0000,357
2013-09-17,01:20:00,1316.9000,1318.6000,1316.8000,1317.4000,672
2013-09-17,01:25:00,1317.5000,1318.6000,1317.3000,1318.3000,943
2013-09-17,01:30:00,1318.3000,1318.4000,1316.8000,1317.2000,608
2013-09-17,01:35:00,1317.2000,1317.3000,1316.8000,1317.2000,87
2013-09-17,01:40:00,1317.2000,1317.9000,1317.0000,1317.9000,144
2013-09-17,01:45:00,1318.0000,1318.1000,1317.6000,1318.1000,80
2013-09-17,01:50:00,1318.0000,1318.3000,1317.7000,1318.3000,101
2013-09-17,01:55:00,1318.3000,1318.7000,1317.4000,1317.5000,304
2013-09-17,02:00:00,1317.4000,1317.4000,1314.0000,1316.1000,1796
2013-09-17,02:05:00,1316.0000,1316.8000,1314.7000,1315.1000,384
2013-09-17,02:10:00,1315.0000,1315.9000,1315.0000,1315.7000,177
2013-09-17,02:15:00,1315.6000,1317.0000,1315.5000,1315.9000,391
2013-09-17,02:20:00,1315.9000,1316.1000,1315.3000,1315.4000,215
2013-09-17,02:25:00,1315.4000,1315.4000,1314.5000,1315.0000,420
2013-09-17,02:30:00,1315.0000,1315.1000,1313.6000,1314.4000,385
2013-09-17,02:35:00,1314.5000,1315.0000,1312.2000,1313.1000,508
2013-09-17,02:40:00,1313.1000,1313.3000,1312.1000,1312.4000,429
2013-09-17,02:45:00,1312.3000,1312.3000,1310.5000,1311.9000,773
2013-09-17,02:50:00,1312.0000,1312.7000,1311.9000,1312.5000,281
2013-09-17,02:55:00,1312.6000,1312.9000,1310.6000,1311.0000,469
2013-09-17,03:00:00,1310.9000,1311.1000,1310.3000,1310.9000,505
2013-09-17,03:05:00,1310.9000,1310.9000,1309.0000,1309.7000,846
2013-09-17,03:10:00,1309.7000,1310.6000,1308.2000,1310.2000,744
2013-09-17,03:15:00,1310.2000,1310.6000,1308.2000,1308.4000,677
2013-09-17,03:20:00,1308.4000,1309.4000,1308.2000,1309.3000,664
2013-09-17,03:25:00,1309.2000,1310.3000,1308.4000,1309.0000,853
2013-09-17,03:30:00,1308.9000,1310.1000,1308.8000,1309.7000,673
2013-09-17,03:35:00,1309.9000,1311.6000,1309.7000,1310.9000,753
2013-09-17,03:40:00,1310.9000,1311.2000,1309.6000,1310.0000,455
2013-09-17,03:45:00,1310.0000,1310.0000,1308.9000,1309.1000,245
2013-09-17,03:50:00,1308.9000,1310.5000,1308.2000,1310.1000,1118
2013-09-17,03:55:00,1310.1000,1310.6000,1308.9000,1309.6000,444
2013-09-17,04:00:00,1309.5000,1309.7000,1308.6000,1308.6000,239
2013-09-17,04:05:00,1308.6000,1309.7000,1308.6000,1309.4000,235
2013-09-17,04:10:00,1309.5000,1310.3000,1309.0000,1309.4000,278
2013-09-17,04:15:00,1309.1000,1309.2000,1302.7000,1306.7000,2671
2013-09-17,04:20:00,1306.6000,1307.3000,1305.5000,1306.2000,692
2013-09-17,04:25:00,1306.1000,1306.8000,1306.0000,1306.6000,181
2013-09-17,04:30:00,1306.6000,1309.2000,1306.3000,1308.5000,447
2013-09-17,04:35:00,1308.6000,1310.2000,1308.1000,1310.0000,314
2013-09-17,04:40:00,1310.0000,1310.3000,1309.2000,1309.2000,95
2013-09-17,04:45:00,1309.4000,1312.7000,1309.4000,1311.3000,496
2013-09-17,04:50:00,1311.5000,1311.7000,1310.5000,1310.5000,94
2013-09-17,04:55:00,1310.7000,1312.6000,1310.7000,1312.6000,128
2013-09-17,05:00:00,1312.6000,1314.9000,1312.2000,1313.2000,458
2013-09-17,05:05:00,1313.2000,1313.8000,1313.0000,1313.8000,73
2013-09-17,05:10:00,1313.7000,1313.8000,1313.0000,1313.6000,123
2013-09-17,06:00:00,1313.6000,1313.6000,1311.1000,1311.7000,171
2013-09-17,06:05:00,1311.3000,1312.0000,1311.3000,1311.8000,68
2013-09-17,06:10:00,1311.6000,1311.7000,1311.2000,1311.3000,43
2013-09-17,06:15:00,1311.4000,1311.6000,1311.4000,1311.4000,23
2013-09-17,06:20:00,1311.5000,1311.5000,1310.3000,1310.4000,109
2013-09-17,06:25:00,1310.2000,1310.7000,1310.2000,1310.5000,38
2013-09-17,06:30:00,1310.5000,1311.5000,1310.5000,1311.2000,45
2013-09-17,06:35:00,1311.3000,1311.6000,1311.3000,1311.4000,43
2013-09-17,06:40:00,1311.5000,1311.9000,1311.3000,1311.6000,26
2013-09-17,06:45:00,1311.6000,1311.6000,1311.1000,1311.1000,17
2013-09-17,06:50:00,1311.6000,1314.4000,1311.5000,1314.1000,211
2013-09-17,06:55:00,1314.1000,1314.8000,1313.9000,1314.0000,74
2013-09-17,07:00:00,1313.7000,1314.0000,1313.4000,1313.5000,62
2013-09-17,07:05:00,1313.6000,1313.9000,1313.6000,1313.8000,10
2013-09-17,07:10:00,1313.8000,1313.8000,1313.1000,1313.4000,23
2013-09-17,07:15:00,1313.4000,1313.5000,1313.0000,1313.1000,12
2013-09-17,07:20:00,1313.0000,1313.0000,1312.1000,1312.9000,51
2013-09-17,07:25:00,1312.8000,1312.8000,1312.2000,1312.7000,45
2013-09-17,07:30:00,1312.6000,1312.8000,1312.4000,1312.7000,28
2013-09-17,07:35:00,1312.7000,1312.8000,1312.1000,1312.1000,17
2013-09-17,07:40:00,1312.1000,1313.5000,1312.1000,1313.4000,85
2013-09-17,07:45:00,1313.7000,1314.3000,1313.5000,1313.7000,90
2013-09-17,07:50:00,1313.4000,1313.4000,1312.1000,1312.7000,80
2013-09-17,07:55:00,1312.7000,1313.2000,1312.5000,1312.8000,134
2013-09-17,08:00:00,1312.8000,1316.5000,1312.8000,1314.9000,425
2013-09-17,08:05:00,1315.0000,1316.7000,1315.0000,1315.7000,305
2013-09-17,08:10:00,1315.7000,1315.8000,1315.1000,1315.3000,117
2013-09-17,08:15:00,1315.4000,1315.6000,1315.2000,1315.2000,89
2013-09-17,08:20:00,1315.2000,1315.5000,1315.1000,1315.5000,81
2013-09-17,08:25:00,1315.4000,1315.8000,1315.3000,1315.5000,60
2013-09-17,08:30:00,1315.5000,1315.7000,1315.2000,1315.2000,68
2013-09-17,08:35:00,1315.2000,1315.2000,1314.0000,1314.2000,186
2013-09-17,08:40:00,1314.3000,1314.7000,1313.5000,1313.6000,173
2013-09-17,08:45:00,1313.6000,1314.3000,1313.0000,1314.3000,193
2013-09-17,08:50:00,1314.3000,1314.8000,1314.2000,1314.5000,92
2013-09-17,08:55:00,1314.5000,1314.8000,1314.4000,1314.6000,88
2013-09-17,09:00:00,1314.7000,1315.8000,1310.9000,1311.9000,1172
2013-09-17,09:05:00,1312.0000,1312.5000,1309.6000,1311.0000,628
2013-09-17,09:10:00,1310.9000,1311.4000,1308.0000,1308.6000,722
2013-09-17,09:15:00,1308.6000,1310.4000,1308.5000,1310.1000,301
2013-09-17,09:20:00,1310.1000,1310.5000,1309.3000,1310.0000,337
2013-09-17,09:25:00,1310.0000,1310.2000,1308.7000,1309.1000,328
2013-09-17,09:30:00,1309.0000,1309.8000,1307.5000,1308.9000,587
2013-09-17,09:35:00,1309.0000,1311.6000,1309.0000,1310.9000,694
2013-09-17,09:40:00,1311.0000,1311.5000,1309.9000,1310.7000,507
2013-09-17,09:45:00,1310.8000,1311.2000,1310.1000,1310.9000,431
2013-09-17,09:50:00,1311.0000,1311.5000,1309.4000,1309.4000,663
2013-09-17,09:55:00,1309.3000,1312.0000,1309.3000,1312.0000,652
2013-09-17,10:00:00,1312.0000,1312.2000,1310.7000,1310.8000,305
2013-09-17,10:05:00,1310.8000,1311.6000,1310.5000,1311.5000,109
2013-09-17,10:10:00,1311.5000,1314.5000,1311.4000,1314.0000,846
2013-09-17,10:15:00,1314.0000,1314.6000,1313.3000,1314.3000,210
2013-09-17,10:20:00,1314.4000,1316.3000,1314.3000,1314.6000,522
2013-09-17,10:25:00,1314.6000,1314.6000,1313.8000,1313.8000,188
2013-09-17,10:30:00,1313.9000,1314.0000,1313.3000,1313.6000,289
2013-09-17,10:35:00,1313.6000,1313.8000,1313.4000,1313.6000,90
2013-09-17,10:40:00,1313.8000,1314.7000,1313.5000,1314.0000,209
2013-09-17,10:45:00,1314.0000,1314.3000,1313.3000,1313.3000,209
2013-09-17,10:50:00,1313.3000,1313.9000,1313.3000,1313.5000,76
2013-09-17,10:55:00,1313.5000,1314.0000,1313.4000,1313.9000,99
2013-09-17,11:00:00,1313.8000,1314.3000,1313.6000,1313.6000,88
2013-09-17,11:05:00,1313.6000,1313.9000,1312.8000,1313.0000,260
2013-09-17,11:10:00,1313.0000,1313.8000,1312.9000,1312.9000,85
2013-09-17,11:15:00,1312.9000,1313.2000,1312.7000,1312.9000,84
2013-09-17,11:20:00,1313.0000,1313.1000,1312.6000,1312.7000,121
2013-09-17,11:25:00,1312.7000,1314.0000,1312.1000,1313.7000,198
2013-09-17,11:30:00,1313.7000,1313.7000,1313.3000,1313.3000,52
2013-09-17,11:35:00,1313.3000,1313.4000,1312.8000,1313.2000,109
2013-09-17,11:40:00,1313.3000,1313.6000,1313.2000,1313.4000,76
2013-09-17,11:45:00,1313.4000,1313.4000,1313.0000,1313.4000,38
2013-09-17,11:50:00,1313.4000,1313.4000,1313.1000,1313.2000,51
2013-09-17,11:55:00,1313.2000,1313.6000,1313.1000,1313.6000,58
2013-09-17,12:00:00,1313.5000,1314.2000,1313.4000,1313.8000,102
2013-09-17,12:05:00,1313.7000,1313.7000,1313.5000,1313.7000,29
2013-09-17,12:10:00,1313.5000,1313.5000,1313.0000,1313.2000,36
2013-09-17,12:15:00,1313.2000,1313.4000,1313.1000,1313.3000,54
2013-09-17,12:20:00,1313.3000,1313.4000,1313.2000,1313.2000,22
2013-09-17,12:25:00,1313.2000,1313.5000,1313.2000,1313.5000,75
2013-09-17,12:30:00,1313.4000,1313.5000,1312.2000,1312.6000,196
2013-09-17,12:35:00,1312.6000,1313.7000,1312.3000,1312.7000,438
2013-09-17,12:40:00,1312.6000,1312.8000,1312.0000,1312.6000,133
2013-09-17,12:45:00,1312.5000,1313.1000,1312.5000,1312.7000,190
2013-09-17,12:50:00,1313.1000,1313.9000,1312.9000,1313.5000,256
2013-09-17,12:55:00,1313.5000,1313.6000,1313.0000,1313.6000,78
2013-09-17,13:00:00,1313.4000,1314.0000,1313.4000,1313.9000,57
2013-09-17,13:05:00,1313.9000,1314.1000,1313.2000,1313.3000,71
2013-09-17,13:10:00,1313.3000,1313.3000,1312.6000,1312.7000,37
2013-09-17,13:15:00,1312.7000,1313.3000,1312.1000,1313.3000,73
2013-09-17,13:20:00,1313.4000,1313.8000,1312.9000,1312.9000,99
2013-09-17,13:25:00,1313.0000,1313.4000,1312.5000,1313.4000,88
2013-09-17,13:30:00,1313.2000,1313.8000,1313.1000,1313.3000,112
2013-09-17,13:35:00,1313.2000,1314.0000,1313.2000,1313.5000,132
2013-09-17,13:40:00,1313.4000,1314.0000,1313.3000,1313.5000,93
2013-09-17,13:45:00,1313.4000,1314.0000,1312.9000,1313.7000,315
2013-09-17,13:50:00,1313.6000,1314.0000,1313.5000,1313.5000,85
2013-09-17,13:55:00,1313.7000,1314.6000,1313.7000,1314.4000,171
2013-09-17,14:00:00,1314.4000,1314.7000,1313.8000,1314.5000,487
2013-09-17,14:05:00,1314.5000,1315.1000,1314.1000,1314.2000,518
2013-09-17,14:10:00,1314.2000,1314.5000,1313.8000,1314.2000,212
2013-09-17,14:15:00,1314.2000,1314.4000,1312.6000,1312.6000,553
2013-09-17,14:20:00,1312.5000,1313.2000,1312.3000,1312.6000,304
2013-09-17,14:25:00,1312.5000,1314.2000,1312.3000,1313.5000,463
2013-09-17,14:30:00,1313.6000,1314.0000,1313.4000,1313.7000,231
2013-09-17,14:35:00,1313.8000,1314.6000,1313.7000,1314.2000,441
2013-09-17,14:40:00,1314.1000,1314.2000,1313.6000,1314.0000,281
2013-09-17,14:45:00,1314.0000,1314.2000,1312.5000,1314.1000,1010
2013-09-17,14:50:00,1314.1000,1314.9000,1313.9000,1314.5000,484
2013-09-17,14:55:00,1314.4000,1315.0000,1314.2000,1314.6000,416
2013-09-17,15:00:00,1314.8000,1322.5000,1314.8000,1317.9000,3670
2013-09-17,15:05:00,1317.9000,1320.5000,1317.4000,1320.1000,860
2013-09-17,15:10:00,1320.1000,1321.2000,1318.5000,1318.5000,956
2013-09-17,15:15:00,1318.6000,1319.6000,1318.3000,1319.2000,351
2013-09-17,15:20:00,1319.1000,1319.3000,1318.5000,1318.8000,262
2013-09-17,15:25:00,1318.8000,1318.9000,1318.2000,1318.9000,255
2013-09-17,15:30:00,1318.9000,1319.3000,1318.4000,1318.7000,454
2013-09-17,15:35:00,1318.7000,1319.3000,1318.5000,1318.9000,368
2013-09-17,15:40:00,1318.9000,1319.4000,1317.9000,1318.7000,750
2013-09-17,15:45:00,1318.6000,1319.5000,1318.4000,1318.6000,452
2013-09-17,15:50:00,1318.6000,1319.7000,1318.3000,1319.6000,225
2013-09-17,15:55:00,1319.4000,1320.7000,1319.1000,1319.8000,529
2013-09-17,16:00:00,1319.7000,1320.3000,1319.1000,1319.4000,313
2013-09-17,16:05:00,1319.5000,1320.8000,1319.5000,1320.2000,458
2013-09-17,16:10:00,1320.0000,1320.6000,1319.5000,1320.4000,378
2013-09-17,16:15:00,1320.5000,1323.9000,1320.1000,1322.1000,1854
2013-09-17,16:20:00,1322.1000,1322.7000,1321.8000,1322.2000,405
2013-09-17,16:25:00,1322.0000,1323.0000,1321.5000,1321.8000,558
2013-09-17,16:30:00,1321.8000,1323.1000,1319.5000,1320.6000,844
2013-09-17,16:35:00,1320.6000,1321.0000,1319.6000,1319.6000,462
2013-09-17,16:40:00,1319.5000,1319.5000,1318.9000,1318.9000,232
2013-09-17,16:45:00,1319.1000,1319.2000,1318.2000,1318.6000,292
2013-09-17,16:50:00,1318.6000,1319.4000,1318.5000,1319.1000,204
2013-09-17,16:55:00,1319.1000,1319.6000,1318.1000,1318.2000,272
2013-09-17,17:00:00,1318.1000,1318.9000,1317.4000,1318.7000,760
2013-09-17,17:05:00,1318.8000,1318.9000,1318.1000,1318.2000,96
2013-09-17,17:10:00,1318.3000,1318.5000,1318.2000,1318.3000,105
2013-09-17,17:15:00,1318.2000,1319.0000,1318.2000,1318.5000,154
2013-09-17,17:20:00,1318.4000,1318.8000,1318.2000,1318.6000,104
2013-09-17,17:25:00,1318.5000,1318.7000,1318.0000,1318.0000,188
2013-09-17,17:30:00,1318.0000,1318.2000,1317.0000,1317.2000,651
2013-09-17,17:35:00,1317.1000,1317.6000,1316.1000,1317.4000,541
2013-09-17,17:40:00,1317.5000,1317.5000,1317.0000,1317.3000,115
2013-09-17,17:45:00,1317.4000,1317.5000,1316.8000,1317.2000,186
2013-09-17,17:50:00,1317.2000,1317.6000,1316.6000,1317.1000,231
2013-09-17,17:55:00,1317.1000,1317.8000,1316.8000,1317.1000,243
2013-09-17,18:00:00,1317.1000,1317.4000,1316.7000,1317.0000,226
2013-09-17,18:05:00,1317.0000,1317.5000,1316.8000,1317.5000,167
2013-09-17,18:10:00,1317.5000,1317.8000,1317.3000,1317.5000,111
2013-09-17,18:15:00,1317.6000,1318.7000,1317.6000,1318.4000,313
2013-09-17,18:20:00,1318.4000,1319.6000,1318.4000,1319.1000,227
2013-09-17,18:25:00,1319.1000,1319.3000,1318.8000,1319.2000,109
2013-09-17,18:30:00,1319.3000,1319.5000,1318.8000,1319.2000,113
2013-09-17,18:35:00,1319.1000,1319.2000,1318.7000,1318.8000,139
2013-09-17,18:40:00,1318.9000,1319.2000,1318.9000,1319.0000,83
2013-09-17,18:45:00,1319.0000,1319.2000,1318.7000,1318.8000,64
2013-09-17,18:50:00,1318.7000,1319.2000,1318.3000,1318.9000,214
2013-09-17,18:55:00,1319.0000,1319.9000,1318.8000,1318.9000,234
2013-09-17,19:00:00,1319.0000,1319.5000,1316.8000,1317.1000,404
2013-09-17,19:05:00,1317.2000,1317.9000,1317.0000,1317.6000,261
2013-09-17,19:10:00,1317.5000,1317.6000,1316.8000,1317.4000,113
2013-09-17,19:15:00,1317.5000,1318.8000,1317.4000,1318.8000,351
2013-09-17,19:20:00,1318.8000,1320.7000,1318.8000,1320.1000,477
2013-09-17,19:25:00,1320.1000,1324.7000,1320.0000,1321.7000,1331
2013-09-17,19:30:00,1321.7000,1323.2000,1321.7000,1322.0000,613
2013-09-17,19:35:00,1322.1000,1322.3000,1321.1000,1321.5000,352
2013-09-17,19:40:00,1321.5000,1321.8000,1320.8000,1321.1000,328
2013-09-17,19:45:00,1321.2000,1321.2000,1319.9000,1320.4000,617
2013-09-17,19:50:00,1320.3000,1320.7000,1319.0000,1319.1000,414
2013-09-17,19:55:00,1319.0000,1321.0000,1319.0000,1320.8000,373
2013-09-17,20:00:00,1320.9000,1322.2000,1320.9000,1321.7000,530
2013-09-17,20:05:00,1321.5000,1321.7000,1319.8000,1321.0000,363
2013-09-17,20:10:00,1320.9000,1321.2000,1320.3000,1320.9000,163
2013-09-17,20:15:00,1320.9000,1320.9000,1319.9000,1319.9000,223
2013-09-17,20:20:00,1319.9000,1320.0000,1316.8000,1317.6000,1430
2013-09-17,20:25:00,1317.5000,1319.5000,1316.9000,1317.7000,1121
2013-09-17,20:30:00,1317.8000,1320.7000,1317.5000,1317.7000,1696
2013-09-17,20:35:00,1317.6000,1317.6000,1313.2000,1313.8000,3647
2013-09-17,20:40:00,1313.9000,1315.9000,1312.9000,1315.6000,1567
2013-09-17,20:45:00,1315.7000,1316.2000,1314.7000,1315.6000,628
2013-09-17,20:50:00,1315.6000,1315.6000,1313.8000,1314.2000,896
2013-09-17,20:55:00,1314.3000,1316.5000,1314.3000,1314.7000,939
2013-09-17,21:00:00,1314.8000,1316.5000,1314.8000,1316.0000,1218
2013-09-17,21:05:00,1316.1000,1316.1000,1314.9000,1314.9000,605
2013-09-17,21:10:00,1315.0000,1315.5000,1314.4000,1314.7000,516
2013-09-17,21:15:00,1314.6000,1314.8000,1312.8000,1313.7000,1199
2013-09-17,21:20:00,1313.6000,1314.1000,1312.8000,1313.3000,1043
2013-09-17,21:25:00,1313.4000,1313.7000,1310.6000,1313.2000,2434
2013-09-17,21:30:00,1313.2000,1313.5000,1312.3000,1312.8000,911
2013-09-17,21:35:00,1312.8000,1315.0000,1312.7000,1313.4000,1793
2013-09-17,21:40:00,1313.3000,1313.7000,1312.5000,1313.0000,706
2013-09-17,21:45:00,1312.9000,1313.0000,1311.2000,1312.5000,1327
2013-09-17,21:50:00,1312.5000,1313.8000,1311.9000,1313.3000,844
2013-09-17,21:55:00,1313.2000,1314.1000,1312.7000,1313.4000,823
2013-09-17,22:00:00,1313.5000,1313.6000,1311.6000,1313.2000,1884
2013-09-17,22:05:00,1313.2000,1313.5000,1311.7000,1311.9000,1217
2013-09-17,22:10:00,1311.9000,1312.0000,1309.2000,1310.2000,3423
2013-09-17,22:15:00,1310.2000,1310.9000,1307.1000,1308.5000,4058
2013-09-17,22:20:00,1308.4000,1309.0000,1306.5000,1308.9000,3108
2013-09-17,22:25:00,1309.0000,1309.4000,1308.0000,1309.3000,1115
2013-09-17,22:30:00,1309.2000,1309.4000,1308.4000,1309.0000,1012
2013-09-17,22:35:00,1309.0000,1309.1000,1308.3000,1309.1000,727
2013-09-17,22:40:00,1309.2000,1311.7000,1309.2000,1310.9000,2194
2013-09-17,22:45:00,1310.9000,1312.9000,1310.3000,1311.9000,1432
2013-09-17,22:50:00,1311.9000,1312.3000,1311.1000,1311.3000,526
2013-09-17,22:55:00,1311.2000,1311.5000,1311.0000,1311.4000,341
2013-09-17,23:00:00,1311.3000,1311.8000,1310.8000,1311.3000,402
2013-09-17,23:05:00,1311.4000,1311.4000,1310.8000,1311.1000,169
2013-09-17,23:10:00,1311.1000,1311.4000,1310.8000,1310.8000,216
2013-09-17,23:15:00,1310.8000,1310.8000,1309.1000,1309.4000,1547
2013-09-17,23:20:00,1309.5000,1310.2000,1309.1000,1310.1000,758
2013-09-17,23:25:00,1310.1000,1310.4000,1309.5000,1309.9000,551
2013-09-17,23:30:00,1309.8000,1310.3000,1309.6000,1310.1000,382
2013-09-17,23:35:00,1310.1000,1310.1000,1308.1000,1309.2000,950
2013-09-17,23:40:00,1309.1000,1309.9000,1308.7000,1309.7000,462
2013-09-17,23:45:00,1309.7000,1310.7000,1309.6000,1310.3000,392
2013-09-17,23:50:00,1310.2000,1310.2000,1308.8000,1309.0000,505
2013-09-17,23:55:00,1308.8000,1309.3000,1308.2000,1308.2000,545
2013-09-18,00:00:00,1308.3000,1308.7000,1307.8000,1308.5000,992
2013-09-18,00:05:00,1308.4000,1308.5000,1306.5000,1307.9000,1069
2013-09-18,00:10:00,1307.9000,1308.0000,1305.8000,1306.0000,1779
2013-09-18,00:15:00,1306.0000,1308.9000,1306.0000,1308.5000,1512
2013-09-18,00:20:00,1308.6000,1309.0000,1308.3000,1309.0000,464
2013-09-18,00:25:00,1308.9000,1309.2000,1308.3000,1308.3000,534
2013-09-18,00:30:00,1308.5000,1308.8000,1307.8000,1308.8000,508
2013-09-18,00:35:00,1308.8000,1309.7000,1308.7000,1309.5000,502
2013-09-18,00:40:00,1309.6000,1310.2000,1309.1000,1310.1000,1059
2013-09-18,00:45:00,1310.1000,1310.1000,1309.6000,1309.8000,354
2013-09-18,00:50:00,1309.7000,1309.8000,1308.8000,1309.3000,472
2013-09-18,00:55:00,1309.4000,1310.1000,1309.1000,1309.9000,525
2013-09-18,01:00:00,1310.0000,1310.8000,1309.5000,1309.6000,483
2013-09-18,01:05:00,1309.5000,1310.0000,1309.3000,1309.9000,206
2013-09-18,01:10:00,1310.0000,1310.7000,1309.8000,1310.1000,362
2013-09-18,01:15:00,1310.0000,1310.0000,1309.6000,1309.7000,159
2013-09-18,01:20:00,1309.6000,1309.7000,1308.8000,1309.4000,283
2013-09-18,01:25:00,1309.4000,1310.4000,1308.9000,1309.0000,1312
2013-09-18,01:30:00,1309.0000,1309.7000,1308.9000,1309.1000,454
2013-09-18,01:35:00,1309.1000,1309.5000,1308.7000,1309.5000,275
2013-09-18,01:40:00,1309.5000,1310.4000,1309.5000,1310.2000,385
2013-09-18,01:45:00,1310.1000,1310.5000,1309.9000,1310.1000,152
2013-09-18,01:50:00,1310.1000,1312.2000,1310.1000,1311.8000,715
2013-09-18,01:55:00,1311.9000,1312.6000,1311.8000,1312.2000,438
2013-09-18,02:00:00,1312.2000,1312.2000,1311.2000,1311.5000,258
2013-09-18,02:05:00,1311.5000,1311.7000,1311.2000,1311.5000,168
2013-09-18,02:10:00,1311.5000,1311.8000,1310.7000,1311.0000,206
2013-09-18,02:15:00,1310.9000,1310.9000,1310.2000,1310.7000,208
2013-09-18,02:20:00,1310.8000,1311.4000,1310.6000,1311.4000,186
2013-09-18,02:25:00,1311.4000,1311.4000,1310.6000,1311.0000,83
2013-09-18,02:30:00,1311.0000,1311.2000,1310.7000,1310.8000,42
2013-09-18,02:35:00,1310.8000,1311.9000,1310.8000,1311.8000,188
2013-09-18,02:40:00,1311.7000,1311.8000,1311.4000,1311.6000,62
2013-09-18,02:45:00,1311.5000,1311.6000,1311.3000,1311.5000,59
2013-09-18,02:50:00,1311.6000,1311.6000,1311.1000,1311.2000,78
2013-09-18,02:55:00,1311.1000,1311.6000,1310.6000,1310.8000,198
2013-09-18,03:00:00,1310.9000,1311.1000,1310.7000,1310.7000,226
2013-09-18,03:05:00,1310.6000,1310.6000,1309.9000,1310.4000,146
2013-09-18,03:10:00,1310.5000,1310.8000,1310.4000,1310.5000,118
2013-09-18,03:15:00,1310.4000,1310.4000,1310.1000,1310.4000,96
2013-09-18,03:20:00,1310.5000,1310.5000,1310.0000,1310.1000,104
2013-09-18,03:25:00,1310.2000,1310.3000,1309.3000,1309.5000,177
2013-09-18,03:30:00,1309.5000,1309.9000,1309.0000,1309.7000,224
2013-09-18,03:35:00,1309.7000,1309.9000,1309.2000,1309.4000,78
2013-09-18,03:40:00,1309.5000,1309.8000,1309.1000,1309.5000,151
2013-09-18,03:45:00,1309.5000,1310.3000,1309.3000,1310.1000,116
2013-09-18,03:50:00,1310.1000,1310.4000,1310.1000,1310.1000,66
2013-09-18,03:55:00,1310.1000,1310.5000,1309.7000,1309.9000,163
2013-09-18,04:00:00,1310.0000,1310.5000,1309.6000,1310.2000,94
2013-09-18,04:05:00,1310.1000,1310.1000,1309.7000,1310.1000,70
2013-09-18,04:10:00,1310.0000,1310.2000,1309.9000,1310.0000,35
2013-09-18,04:15:00,1310.0000,1310.2000,1310.0000,1310.1000,14
2013-09-18,04:20:00,1310.4000,1310.4000,1310.3000,1310.3000,14
2013-09-18,04:25:00,1310.3000,1310.3000,1310.0000,1310.2000,61
2013-09-18,04:30:00,1310.0000,1310.2000,1310.0000,1310.2000,38
2013-09-18,04:35:00,1310.2000,1310.3000,1310.0000,1310.3000,23
2013-09-18,04:40:00,1310.3000,1310.4000,1310.0000,1310.1000,101
2013-09-18,04:45:00,1310.2000,1310.4000,1310.2000,1310.4000,31
2013-09-18,04:50:00,1310.3000,1310.5000,1310.3000,1310.3000,24
2013-09-18,04:55:00,1310.3000,1310.5000,1310.3000,1310.4000,22
2013-09-18,05:00:00,1310.3000,1310.7000,1310.2000,1310.5000,62
2013-09-18,05:05:00,1310.5000,1310.6000,1309.8000,1309.8000,52
2013-09-18,05:10:00,1309.7000,1309.7000,1309.3000,1309.7000,52
2013-09-18,06:00:00,1309.5000,1310.2000,1309.3000,1310.2000,82
2013-09-18,06:05:00,1310.3000,1310.3000,1309.5000,1309.7000,23
2013-09-18,06:10:00,1309.7000,1309.8000,1309.2000,1309.4000,27
2013-09-18,06:15:00,1309.2000,1309.4000,1309.1000,1309.2000,22
2013-09-18,06:20:00,1309.3000,1309.6000,1309.2000,1309.6000,69
2013-09-18,06:25:00,1309.7000,1309.7000,1309.2000,1309.2000,51
2013-09-18,06:30:00,1309.1000,1309.3000,1308.8000,1309.3000,25
2013-09-18,06:35:00,1309.3000,1309.6000,1309.0000,1309.1000,31
2013-09-18,06:40:00,1308.9000,1308.9000,1307.4000,1308.0000,138
2013-09-18,06:45:00,1307.8000,1308.1000,1307.5000,1307.9000,65
2013-09-18,06:50:00,1307.9000,1308.4000,1307.6000,1307.6000,37
2013-09-18,06:55:00,1307.6000,1307.9000,1306.1000,1306.8000,250
2013-09-18,07:00:00,1306.7000,1306.8000,1305.9000,1306.6000,141
2013-09-18,07:05:00,1306.7000,1306.8000,1306.1000,1306.7000,77
2013-09-18,07:10:00,1306.6000,1307.3000,1305.1000,1305.6000,612
2013-09-18,07:15:00,1305.9000,1306.5000,1305.6000,1305.8000,146
2013-09-18,07:20:00,1305.8000,1306.2000,1305.1000,1306.1000,126
2013-09-18,07:25:00,1306.1000,1306.5000,1306.0000,1306.4000,64
2013-09-18,07:30:00,1306.3000,1306.9000,1305.9000,1306.8000,71
2013-09-18,07:35:00,1306.7000,1307.4000,1306.7000,1307.2000,80
2013-09-18,07:40:00,1307.4000,1307.5000,1307.1000,1307.2000,35
2013-09-18,07:45:00,1307.1000,1308.2000,1307.0000,1307.6000,169
2013-09-18,07:50:00,1307.6000,1307.8000,1307.3000,1307.4000,83
2013-09-18,07:55:00,1307.5000,1307.5000,1306.3000,1306.5000,271
2013-09-18,08:00:00,1306.3000,1307.6000,1304.5000,1306.6000,1021
2013-09-18,08:05:00,1306.8000,1308.2000,1306.3000,1307.1000,382
2013-09-18,08:10:00,1307.0000,1307.2000,1304.4000,1304.6000,763
2013-09-18,08:15:00,1304.5000,1305.1000,1303.5000,1304.6000,745
2013-09-18,08:20:00,1304.5000,1304.5000,1293.3000,1296.5000,4273
2013-09-18,08:25:00,1296.4000,1298.6000,1295.1000,1298.3000,1289
2013-09-18,08:30:00,1298.1000,1299.2000,1297.6000,1298.4000,1383
2013-09-18,08:35:00,1298.3000,1298.4000,1296.5000,1298.2000,460
2013-09-18,08:40:00,1298.0000,1298.7000,1296.7000,1298.3000,473
2013-09-18,08:45:00,1298.3000,1298.9000,1298.0000,1298.9000,271
2013-09-18,08:50:00,1298.7000,1299.7000,1298.4000,1299.3000,397
2013-09-18,08:55:00,1299.3000,1300.5000,1299.0000,1299.3000,627
2013-09-18,09:00:00,1299.3000,1300.6000,1296.0000,1297.1000,2105
2013-09-18,09:05:00,1297.3000,1299.1000,1297.1000,1298.3000,448
2013-09-18,09:10:00,1298.1000,1299.1000,1297.0000,1298.1000,836
2013-09-18,09:15:00,1298.2000,1298.3000,1295.2000,1296.0000,527
2013-09-18,09:20:00,1295.6000,1296.4000,1293.0000,1294.2000,1248
2013-09-18,09:25:00,1294.0000,1295.0000,1294.0000,1294.8000,593
2013-09-18,09:30:00,1294.7000,1296.0000,1294.5000,1295.3000,919
2013-09-18,09:35:00,1295.3000,1295.4000,1292.5000,1293.2000,874
2013-09-18,09:40:00,1293.4000,1294.4000,1293.0000,1293.9000,465
2013-09-18,09:45:00,1294.0000,1294.6000,1292.8000,1293.3000,421
2013-09-18,09:50:00,1293.3000,1294.8000,1293.0000,1294.6000,243
2013-09-18,09:55:00,1294.7000,1294.7000,1293.0000,1293.2000,370
2013-09-18,10:00:00,1293.2000,1293.2000,1291.6000,1291.8000,960
2013-09-18,10:05:00,1291.8000,1293.6000,1291.5000,1293.2000,668
2013-09-18,10:10:00,1293.1000,1294.3000,1293.0000,1293.9000,296
2013-09-18,10:15:00,1293.8000,1294.4000,1293.8000,1294.2000,109
2013-09-18,10:20:00,1294.2000,1295.3000,1294.1000,1295.0000,309
2013-09-18,10:25:00,1295.1000,1295.2000,1294.4000,1294.8000,164
2013-09-18,10:30:00,1294.8000,1294.8000,1293.5000,1294.1000,340
2013-09-18,10:35:00,1294.1000,1295.3000,1293.8000,1295.0000,232
2013-09-18,10:40:00,1295.1000,1296.9000,1295.0000,1296.9000,736
2013-09-18,10:45:00,1296.8000,1298.0000,1295.8000,1296.0000,619
2013-09-18,10:50:00,1296.0000,1297.1000,1295.6000,1296.9000,319
2013-09-18,10:55:00,1296.7000,1296.8000,1296.0000,1296.1000,126
2013-09-18,11:00:00,1296.1000,1297.0000,1295.5000,1296.3000,309
2013-09-18,11:05:00,1296.4000,1297.3000,1296.2000,1296.3000,227
2013-09-18,11:10:00,1296.2000,1297.3000,1296.2000,1297.1000,173
2013-09-18,11:15:00,1297.0000,1298.4000,1296.6000,1298.0000,287
2013-09-18,11:20:00,1298.1000,1298.8000,1297.5000,1297.9000,355
2013-09-18,11:25:00,1297.6000,1297.9000,1296.9000,1297.1000,156
2013-09-18,11:30:00,1297.1000,1297.4000,1297.1000,1297.1000,57
2013-09-18,11:35:00,1297.0000,1297.2000,1296.6000,1297.2000,79
2013-09-18,11:40:00,1297.0000,1297.3000,1297.0000,1297.3000,18
2013-09-18,11:45:00,1297.4000,1297.4000,1296.9000,1297.1000,56
2013-09-18,11:50:00,1297.1000,1297.3000,1297.0000,1297.2000,32
2013-09-18,11:55:00,1297.2000,1297.4000,1296.9000,1297.2000,89
2013-09-18,12:00:00,1297.3000,1297.7000,1297.3000,1297.5000,60
2013-09-18,12:05:00,1297.5000,1297.6000,1297.2000,1297.6000,49
2013-09-18,12:10:00,1297.6000,1298.2000,1297.6000,1297.8000,116
2013-09-18,12:15:00,1297.9000,1298.0000,1297.6000,1297.8000,68
2013-09-18,12:20:00,1297.8000,1297.9000,1297.6000,1297.7000,11
2013-09-18,12:25:00,1297.7000,1298.0000,1297.4000,1297.5000,36
2013-09-18,12:30:00,1297.3000,1297.4000,1295.6000,1295.8000,297
2013-09-18,12:35:00,1295.9000,1296.4000,1295.8000,1295.9000,139
2013-09-18,12:40:00,1296.0000,1296.6000,1295.8000,1296.6000,101
2013-09-18,12:45:00,1296.7000,1297.8000,1296.4000,1297.8000,175
2013-09-18,12:50:00,1297.7000,1297.8000,1297.3000,1297.5000,69
2013-09-18,12:55:00,1297.3000,1297.9000,1297.3000,1297.8000,118
2013-09-18,13:00:00,1297.8000,1297.9000,1297.4000,1297.4000,115
2013-09-18,13:05:00,1297.4000,1297.4000,1296.6000,1296.6000,221
2013-09-18,13:10:00,1296.6000,1296.8000,1296.0000,1296.2000,88
2013-09-18,13:15:00,1296.2000,1296.7000,1296.2000,1296.4000,45
2013-09-18,13:20:00,1296.5000,1296.9000,1296.3000,1296.7000,95
2013-09-18,13:25:00,1296.6000,1297.4000,1296.6000,1297.0000,165
2013-09-18,13:30:00,1297.0000,1297.3000,1294.6000,1294.9000,426
2013-09-18,13:35:00,1294.8000,1296.1000,1294.3000,1294.4000,446
2013-09-18,13:40:00,1294.7000,1296.4000,1294.5000,1295.5000,383
2013-09-18,13:45:00,1295.4000,1297.6000,1295.0000,1297.3000,319
2013-09-18,13:50:00,1297.4000,1299.9000,1297.0000,1299.4000,1340
2013-09-18,13:55:00,1299.5000,1299.6000,1298.4000,1298.5000,439
2013-09-18,14:00:00,1298.6000,1299.3000,1298.1000,1298.4000,521
2013-09-18,14:05:00,1298.4000,1298.6000,1297.9000,1298.3000,356
2013-09-18,14:10:00,1298.2000,1299.7000,1297.9000,1299.2000,579
2013-09-18,14:15:00,1299.1000,1303.4000,1298.9000,1302.8000,2841
2013-09-18,14:20:00,1302.7000,1304.7000,1302.5000,1303.0000,1441
2013-09-18,14:25:00,1302.9000,1303.5000,1302.5000,1303.2000,464
2013-09-18,14:30:00,1303.4000,1303.9000,1301.4000,1301.4000,648
2013-09-18,14:35:00,1301.4000,1301.8000,1300.9000,1301.4000,282
2013-09-18,14:40:00,1301.5000,1302.8000,1301.3000,1302.1000,371
2013-09-18,14:45:00,1302.1000,1303.0000,1301.9000,1302.1000,448
2013-09-18,14:50:00,1302.2000,1302.8000,1301.7000,1302.8000,370
2013-09-18,14:55:00,1302.8000,1303.7000,1302.3000,1303.6000,592
2013-09-18,15:00:00,1303.3000,1303.7000,1302.3000,1302.6000,760
2013-09-18,15:05:00,1302.5000,1302.7000,1302.0000,1302.3000,298
2013-09-18,15:10:00,1302.3000,1302.7000,1301.5000,1302.6000,382
2013-09-18,15:15:00,1302.6000,1303.6000,1302.5000,1303.5000,393
2013-09-18,15:20:00,1303.5000,1304.0000,1302.7000,1303.2000,647
2013-09-18,15:25:00,1303.1000,1304.0000,1303.0000,1303.7000,274
2013-09-18,15:30:00,1303.7000,1304.4000,1303.4000,1304.1000,254
2013-09-18,15:35:00,1304.2000,1307.0000,1303.9000,1306.5000,1851
2013-09-18,15:40:00,1306.5000,1307.7000,1305.4000,1305.6000,647
2013-09-18,15:45:00,1305.8000,1306.6000,1305.3000,1305.9000,499
2013-09-18,15:50:00,1305.8000,1305.9000,1305.2000,1305.6000,243
2013-09-18,15:55:00,1305.5000,1306.2000,1305.0000,1305.1000,327
2013-09-18,16:00:00,1305.1000,1305.5000,1304.5000,1305.2000,245
2013-09-18,16:05:00,1305.0000,1305.5000,1304.6000,1304.8000,224
2013-09-18,16:10:00,1304.8000,1305.0000,1304.5000,1304.7000,120
2013-09-18,16:15:00,1304.7000,1305.2000,1304.2000,1304.8000,266
2013-09-18,16:20:00,1304.9000,1304.9000,1304.5000,1304.7000,145
2013-09-18,16:25:00,1304.7000,1305.2000,1304.7000,1305.1000,141
2013-09-18,16:30:00,1305.2000,1305.8000,1304.8000,1305.5000,339
2013-09-18,16:35:00,1305.4000,1305.4000,1304.2000,1304.2000,135
2013-09-18,16:40:00,1304.2000,1304.5000,1302.6000,1303.3000,714
2013-09-18,16:45:00,1303.2000,1303.6000,1301.7000,1302.0000,527
2013-09-18,16:50:00,1302.1000,1302.6000,1301.9000,1302.1000,313
2013-09-18,16:55:00,1302.2000,1302.7000,1301.9000,1302.6000,253
2013-09-18,17:00:00,1302.7000,1303.5000,1302.2000,1303.5000,311
2013-09-18,17:05:00,1303.6000,1304.0000,1302.8000,1303.1000,220
2013-09-18,17:10:00,1303.1000,1303.3000,1301.9000,1302.4000,213
2013-09-18,17:15:00,1302.3000,1302.3000,1301.4000,1301.9000,358
2013-09-18,17:20:00,1302.0000,1302.2000,1300.7000,1301.2000,554
2013-09-18,17:25:00,1301.3000,1301.6000,1300.2000,1300.3000,570
2013-09-18,17:30:00,1300.4000,1300.9000,1299.0000,1299.7000,1141
2013-09-18,17:35:00,1299.8000,1300.8000,1299.2000,1300.7000,371
2013-09-18,17:40:00,1300.7000,1301.7000,1300.7000,1301.6000,284
2013-09-18,17:45:00,1301.5000,1301.9000,1300.7000,1301.1000,413
2013-09-18,17:50:00,1301.1000,1301.4000,1299.9000,1301.4000,383
2013-09-18,17:55:00,1301.4000,1302.3000,1301.2000,1301.6000,371
2013-09-18,18:00:00,1301.8000,1302.2000,1301.5000,1301.5000,290
2013-09-18,18:05:00,1301.7000,1302.9000,1301.6000,1302.6000,333
2013-09-18,18:10:00,1302.6000,1303.0000,1302.6000,1302.8000,63
2013-09-18,18:15:00,1302.9000,1302.9000,1301.2000,1301.4000,185
2013-09-18,18:20:00,1301.5000,1301.8000,1301.2000,1301.3000,170
2013-09-18,18:25:00,1301.2000,1301.3000,1300.3000,1301.0000,209
2013-09-18,18:30:00,1300.9000,1301.4000,1300.4000,1301.3000,257
2013-09-18,18:35:00,1301.1000,1301.2000,1299.6000,1300.8000,298
2013-09-18,18:40:00,1300.8000,1302.1000,1300.0000,1301.8000,353
2013-09-18,18:45:00,1302.0000,1302.9000,1300.2000,1300.3000,824
2013-09-18,18:50:00,1300.4000,1300.6000,1298.8000,1300.1000,733
2013-09-18,18:55:00,1300.0000,1300.7000,1299.4000,1300.0000,323
2013-09-18,19:00:00,1300.2000,1300.2000,1298.9000,1299.5000,450
2013-09-18,19:05:00,1299.7000,1300.0000,1299.2000,1300.0000,138
2013-09-18,19:10:00,1300.0000,1300.4000,1299.6000,1300.2000,203
2013-09-18,19:15:00,1300.2000,1300.2000,1299.6000,1299.6000,94
2013-09-18,19:20:00,1299.6000,1300.5000,1299.5000,1299.8000,154
2013-09-18,19:25:00,1299.8000,1300.8000,1299.6000,1299.8000,237
2013-09-18,19:30:00,1299.8000,1300.2000,1299.1000,1299.3000,328
2013-09-18,19:35:00,1299.4000,1299.5000,1297.3000,1297.9000,845
2013-09-18,19:40:00,1298.0000,1298.9000,1297.9000,1298.8000,378
2013-09-18,19:45:00,1298.7000,1301.6000,1298.0000,1300.6000,1175
2013-09-18,19:50:00,1300.6000,1300.8000,1299.5000,1299.7000,360
2013-09-18,19:55:00,1299.6000,1300.6000,1299.2000,1299.9000,395
2013-09-18,20:00:00,1299.9000,1302.0000,1299.6000,1301.1000,458
2013-09-18,20:05:00,1301.2000,1302.5000,1300.7000,1302.1000,378
2013-09-18,20:10:00,1302.2000,1302.7000,1301.2000,1301.4000,382
2013-09-18,20:15:00,1301.4000,1303.1000,1301.1000,1302.8000,700
2013-09-18,20:20:00,1302.7000,1306.6000,1302.1000,1303.8000,2783
2013-09-18,20:25:00,1303.6000,1304.2000,1302.5000,1303.7000,776
2013-09-18,20:30:00,1303.8000,1305.2000,1301.7000,1302.1000,1034
2013-09-18,20:35:00,1302.1000,1302.6000,1301.7000,1302.1000,807
2013-09-18,20:40:00,1302.0000,1303.0000,1301.5000,1302.5000,531
2013-09-18,20:45:00,1302.3000,1303.2000,1302.0000,1302.1000,609
2013-09-18,20:50:00,1302.0000,1302.6000,1301.2000,1301.5000,410
2013-09-18,20:55:00,1301.6000,1302.2000,1300.3000,1300.9000,877
2013-09-18,21:00:00,1301.0000,1301.9000,1300.5000,1301.7000,536
2013-09-18,21:05:00,1301.7000,1301.8000,1300.1000,1301.2000,449
2013-09-18,21:10:00,1301.2000,1301.7000,1300.8000,1301.2000,312
2013-09-18,21:15:00,1301.2000,1301.5000,1299.8000,1300.1000,514
2013-09-18,21:20:00,1300.1000,1300.5000,1297.8000,1298.1000,898
2013-09-18,21:25:00,1298.0000,1299.0000,1297.9000,1297.9000,759
2013-09-18,21:30:00,1297.8000,1298.0000,1296.3000,1296.4000,1867
2013-09-18,21:35:00,1296.4000,1297.5000,1296.2000,1297.0000,1170
2013-09-18,21:40:00,1297.1000,1297.4000,1296.0000,1296.9000,1121
2013-09-18,21:45:00,1296.8000,1299.4000,1296.3000,1299.1000,1263
2013-09-18,21:50:00,1299.0000,1299.9000,1298.7000,1298.8000,799
2013-09-18,21:55:00,1298.9000,1302.0000,1298.4000,1301.3000,1405
2013-09-18,22:00:00,1301.1000,1303.7000,1300.7000,1303.3000,2218
2013-09-18,22:05:00,1303.3000,1303.8000,1301.4000,1301.5000,1477
2013-09-18,22:10:00,1301.5000,1301.5000,1299.8000,1300.0000,1176
2013-09-18,22:15:00,1300.2000,1300.3000,1299.5000,1299.6000,645
2013-09-18,22:20:00,1299.6000,1300.2000,1298.7000,1299.3000,1216
2013-09-18,22:25:00,1299.3000,1300.8000,1298.9000,1300.8000,612
2013-09-18,22:30:00,1300.8000,1301.4000,1300.0000,1301.4000,572
2013-09-18,22:35:00,1301.3000,1301.6000,1300.1000,1300.6000,580
2013-09-18,22:40:00,1300.5000,1300.8000,1299.4000,1300.4000,669
2013-09-18,22:45:00,1300.3000,1300.3000,1299.0000,1299.1000,445
2013-09-18,22:50:00,1299.0000,1299.0000,1297.2000,1297.9000,1017
2013-09-18,22:55:00,1298.0000,1298.1000,1297.0000,1297.7000,438
2013-09-18,23:00:00,1297.7000,1299.0000,1297.2000,1298.4000,668
2013-09-18,23:05:00,1298.4000,1299.7000,1298.2000,1299.6000,848
2013-09-18,23:10:00,1299.7000,1299.7000,1298.2000,1298.6000,697
2013-09-18,23:15:00,1298.6000,1298.8000,1297.1000,1298.1000,1247
2013-09-18,23:20:00,1298.2000,1298.7000,1296.7000,1298.6000,1344
2013-09-18,23:25:00,1298.6000,1298.7000,1297.5000,1297.5000,884
2013-09-18,23:30:00,1297.5000,1298.5000,1296.8000,1297.2000,675
2013-09-18,23:35:00,1297.1000,1298.2000,1297.1000,1297.9000,309
2013-09-18,23:40:00,1297.8000,1298.1000,1297.0000,1297.1000,308
2013-09-18,23:45:00,1297.1000,1297.9000,1296.5000,1297.2000,450
2013-09-18,23:50:00,1297.4000,1297.9000,1296.8000,1297.6000,278
2013-09-18,23:55:00,1297.5000,1298.8000,1297.4000,1298.4000,378
2013-09-19,00:00:00,1298.5000,1299.0000,1297.3000,1297.7000,342
2013-09-19,00:05:00,1297.8000,1298.4000,1297.7000,1298.2000,150
2013-09-19,00:10:00,1298.4000,1300.5000,1298.4000,1300.0000,654
2013-09-19,00:15:00,1300.1000,1301.3000,1300.1000,1300.1000,686
2013-09-19,00:20:00,1300.2000,1300.3000,1299.6000,1299.8000,271
2013-09-19,00:25:00,1299.8000,1300.8000,1299.6000,1299.6000,252
2013-09-19,00:30:00,1299.6000,1299.9000,1298.3000,1299.8000,526
2013-09-19,00:35:00,1299.8000,1302.1000,1299.7000,1301.3000,743
2013-09-19,00:40:00,1301.3000,1301.9000,1300.6000,1301.8000,521
2013-09-19,00:45:00,1301.9000,1303.0000,1301.2000,1302.9000,824
2013-09-19,00:50:00,1302.9000,1304.0000,1301.8000,1302.2000,782
2013-09-19,00:55:00,1302.2000,1303.9000,1301.9000,1303.1000,524
2013-09-19,01:00:00,1303.2000,1303.9000,1302.0000,1302.4000,691
2013-09-19,01:05:00,1302.4000,1303.7000,1302.4000,1303.2000,547
2013-09-19,01:10:00,1303.2000,1304.0000,1302.6000,1304.0000,373
2013-09-19,01:15:00,1303.9000,1313.4000,1303.9000,1308.8000,4886
2013-09-19,01:20:00,1308.9000,1310.6000,1307.8000,1308.6000,1495
2013-09-19,01:25:00,1308.6000,1310.3000,1307.1000,1307.4000,1637
2013-09-19,01:30:00,1307.4000,1308.8000,1307.1000,1308.3000,833
2013-09-19,01:35:00,1308.3000,1309.1000,1307.2000,1307.4000,797
2013-09-19,01:40:00,1307.3000,1308.5000,1307.3000,1307.7000,660
2013-09-19,01:45:00,1307.8000,1309.3000,1306.7000,1308.7000,685
2013-09-19,01:50:00,1308.7000,1311.9000,1308.7000,1310.3000,1269
2013-09-19,01:55:00,1310.0000,1318.9000,1309.2000,1313.5000,3310
2013-09-19,02:00:00,1313.5000,1344.3000,1313.5000,1339.6000,18501
2013-09-19,02:05:00,1339.4000,1348.0000,1339.4000,1345.2000,13430
2013-09-19,02:10:00,1345.2000,1350.5000,1342.1000,1343.9000,7853
2013-09-19,02:15:00,1343.9000,1348.5000,1343.0000,1345.1000,4404
2013-09-19,02:20:00,1345.0000,1347.0000,1342.7000,1346.5000,3044
2013-09-19,02:25:00,1346.6000,1347.0000,1338.2000,1340.5000,3091
2013-09-19,02:30:00,1340.4000,1344.1000,1338.5000,1340.4000,2847
2013-09-19,02:35:00,1340.6000,1346.0000,1340.4000,1345.5000,1739
2013-09-19,02:40:00,1345.5000,1345.5000,1341.9000,1343.5000,2330
2013-09-19,02:45:00,1343.6000,1343.6000,1339.2000,1342.2000,3105
2013-09-19,02:50:00,1342.1000,1349.0000,1341.4000,1348.9000,2432
2013-09-19,02:55:00,1348.9000,1350.5000,1344.4000,1350.4000,4216
2013-09-19,03:00:00,1350.4000,1357.1000,1348.4000,1354.3000,5599
2013-09-19,03:05:00,1354.3000,1357.5000,1350.7000,1354.5000,3041
2013-09-19,03:10:00,1354.5000,1358.0000,1353.0000,1356.9000,2479
2013-09-19,03:15:00,1357.0000,1358.0000,1352.7000,1353.6000,1876
2013-09-19,03:20:00,1353.3000,1356.5000,1353.0000,1356.0000,1174
2013-09-19,03:25:00,1356.3000,1358.7000,1355.6000,1356.7000,1794
2013-09-19,03:30:00,1356.9000,1362.5000,1356.2000,1361.3000,3060
2013-09-19,03:35:00,1361.3000,1362.5000,1359.3000,1360.6000,1837
2013-09-19,03:40:00,1360.6000,1362.8000,1360.6000,1362.4000,954
2013-09-19,03:45:00,1362.4000,1365.7000,1362.3000,1365.5000,2246
2013-09-19,03:50:00,1365.4000,1367.8000,1365.2000,1366.3000,2095
2013-09-19,03:55:00,1366.3000,1367.4000,1363.8000,1366.2000,2347
2013-09-19,04:00:00,1366.2000,1366.4000,1364.5000,1365.8000,743
2013-09-19,04:05:00,1366.0000,1366.5000,1364.0000,1364.5000,422
2013-09-19,04:10:00,1364.5000,1365.0000,1363.5000,1363.9000,633
2013-09-19,04:15:00,1363.9000,1365.0000,1363.4000,1364.0000,348
2013-09-19,04:20:00,1364.0000,1364.7000,1363.6000,1364.7000,194
2013-09-19,04:25:00,1364.7000,1365.2000,1364.4000,1364.7000,376
2013-09-19,04:30:00,1364.7000,1364.7000,1364.0000,1364.5000,98
2013-09-19,04:35:00,1364.6000,1365.2000,1363.9000,1364.0000,195
2013-09-19,04:40:00,1364.1000,1364.4000,1363.5000,1364.1000,161
2013-09-19,04:45:00,1364.1000,1364.3000,1363.8000,1364.0000,109
2013-09-19,04:50:00,1364.0000,1364.2000,1363.8000,1363.8000,54
2013-09-19,04:55:00,1363.8000,1364.0000,1361.9000,1363.7000,321
2013-09-19,05:00:00,1363.9000,1363.9000,1362.9000,1363.5000,106
2013-09-19,05:05:00,1363.5000,1364.1000,1363.5000,1364.0000,94
2013-09-19,05:10:00,1363.9000,1365.0000,1363.8000,1365.0000,134
2013-09-19,06:00:00,1365.0000,1366.9000,1364.2000,1365.4000,375
2013-09-19,06:05:00,1365.3000,1365.4000,1362.6000,1362.8000,140
2013-09-19,06:10:00,1363.0000,1363.0000,1361.1000,1361.5000,314
2013-09-19,06:15:00,1361.9000,1362.0000,1361.2000,1361.5000,111
2013-09-19,06:20:00,1361.7000,1361.9000,1360.8000,1361.1000,121
2013-09-19,06:25:00,1361.0000,1361.7000,1361.0000,1361.3000,136
2013-09-19,06:30:00,1361.5000,1361.7000,1360.8000,1360.9000,130
2013-09-19,06:35:00,1360.8000,1361.4000,1360.5000,1360.8000,186
2013-09-19,06:40:00,1361.0000,1361.3000,1360.9000,1361.1000,71
2013-09-19,06:45:00,1361.3000,1361.8000,1361.1000,1361.5000,56
2013-09-19,06:50:00,1361.4000,1363.1000,1361.4000,1363.1000,201
2013-09-19,06:55:00,1363.1000,1363.4000,1362.4000,1362.4000,45
2013-09-19,07:00:00,1362.5000,1362.6000,1361.5000,1361.7000,69
2013-09-19,07:05:00,1361.6000,1361.9000,1361.2000,1361.5000,77
2013-09-19,07:10:00,1361.5000,1362.0000,1361.0000,1361.0000,62
2013-09-19,07:15:00,1360.9000,1361.1000,1360.5000,1360.7000,79
2013-09-19,07:20:00,1360.7000,1361.4000,1360.0000,1361.1000,262
2013-09-19,07:25:00,1361.2000,1361.5000,1360.7000,1361.5000,99
2013-09-19,07:30:00,1361.5000,1362.3000,1361.4000,1362.2000,142
2013-09-19,07:35:00,1362.4000,1363.3000,1362.2000,1363.1000,118
2013-09-19,07:40:00,1363.3000,1364.5000,1363.0000,1363.4000,292
2013-09-19,07:45:00,1363.7000,1366.3000,1363.7000,1365.5000,287
2013-09-19,07:50:00,1365.4000,1367.4000,1365.4000,1366.7000,354
2013-09-19,07:55:00,1366.6000,1368.2000,1366.1000,1367.8000,755
2013-09-19,08:00:00,1367.9000,1368.1000,1366.1000,1366.4000,309
2013-09-19,08:05:00,1366.3000,1366.5000,1363.8000,1364.0000,569
2013-09-19,08:10:00,1364.0000,1364.0000,1361.8000,1363.8000,550
2013-09-19,08:15:00,1363.8000,1364.4000,1362.0000,1364.1000,329
2013-09-19,08:20:00,1364.0000,1364.1000,1362.2000,1362.8000,306
2013-09-19,08:25:00,1362.8000,1363.0000,1362.0000,1362.2000,102
2013-09-19,08:30:00,1362.2000,1363.2000,1362.0000,1363.2000,96
2013-09-19,08:35:00,1363.1000,1364.1000,1363.1000,1363.6000,108
2013-09-19,08:40:00,1363.6000,1363.7000,1362.8000,1363.0000,56
2013-09-19,08:45:00,1363.0000,1363.0000,1361.3000,1361.6000,190
2013-09-19,08:50:00,1361.6000,1362.2000,1361.5000,1362.1000,134
2013-09-19,08:55:00,1362.1000,1362.8000,1361.1000,1362.0000,189
2013-09-19,09:00:00,1362.3000,1362.5000,1361.5000,1361.8000,169
2013-09-19,09:05:00,1361.8000,1362.8000,1361.8000,1362.3000,156
2013-09-19,09:10:00,1362.3000,1362.4000,1361.3000,1362.1000,115
2013-09-19,09:15:00,1362.2000,1363.7000,1362.2000,1363.3000,495
2013-09-19,09:20:00,1363.3000,1364.0000,1363.3000,1363.4000,180
2013-09-19,09:25:00,1363.4000,1363.4000,1360.0000,1360.5000,800
2013-09-19,09:30:00,1360.4000,1362.8000,1360.3000,1362.7000,372
2013-09-19,09:35:00,1362.6000,1363.0000,1362.1000,1362.9000,428
2013-09-19,09:40:00,1362.9000,1363.2000,1362.5000,1362.8000,350
2013-09-19,09:45:00,1362.9000,1365.3000,1362.6000,1365.1000,722
2013-09-19,09:50:00,1365.2000,1366.4000,1365.2000,1365.7000,429
2013-09-19,09:55:00,1365.7000,1365.8000,1364.8000,1365.5000,193
2013-09-19,10:00:00,1365.5000,1365.7000,1363.6000,1363.6000,331
2013-09-19,10:05:00,1363.7000,1364.3000,1363.5000,1364.3000,159
2013-09-19,10:10:00,1364.4000,1365.2000,1364.3000,1364.3000,174
2013-09-19,10:15:00,1364.3000,1365.3000,1363.8000,1364.4000,214
2013-09-19,10:20:00,1364.4000,1364.4000,1362.9000,1363.3000,413
2013-09-19,10:25:00,1363.4000,1363.4000,1362.2000,1362.5000,234
2013-09-19,10:30:00,1362.6000,1362.9000,1362.4000,1362.4000,81
2013-09-19,10:35:00,1362.4000,1362.6000,1361.7000,1362.2000,225
2013-09-19,10:40:00,1362.2000,1362.4000,1361.7000,1361.8000,48
2013-09-19,10:45:00,1361.9000,1362.9000,1361.9000,1362.4000,157
2013-09-19,10:50:00,1362.4000,1362.8000,1362.3000,1362.7000,89
2013-09-19,10:55:00,1362.5000,1363.4000,1361.7000,1361.9000,174
2013-09-19,11:00:00,1361.9000,1362.3000,1361.8000,1361.9000,49
2013-09-19,11:05:00,1362.0000,1362.1000,1360.8000,1361.8000,246
2013-09-19,11:10:00,1361.8000,1362.0000,1360.6000,1360.7000,213
2013-09-19,11:15:00,1360.9000,1361.2000,1360.5000,1360.6000,115
2013-09-19,11:20:00,1360.5000,1360.9000,1358.5000,1358.8000,669
2013-09-19,11:25:00,1358.7000,1359.6000,1358.7000,1359.2000,176
2013-09-19,11:30:00,1359.1000,1359.7000,1359.0000,1359.6000,115
2013-09-19,11:35:00,1359.6000,1359.6000,1358.6000,1358.7000,92
2013-09-19,11:40:00,1358.7000,1359.6000,1358.5000,1359.2000,179
2013-09-19,11:45:00,1359.1000,1360.4000,1358.8000,1360.0000,205
2013-09-19,11:50:00,1360.0000,1360.3000,1359.9000,1360.3000,44
2013-09-19,11:55:00,1360.3000,1361.4000,1360.3000,1361.0000,245
2013-09-19,12:00:00,1361.0000,1361.3000,1359.8000,1360.2000,154
2013-09-19,12:05:00,1360.1000,1360.3000,1360.0000,1360.0000,57
2013-09-19,12:10:00,1360.1000,1360.2000,1359.9000,1360.2000,114
2013-09-19,12:15:00,1360.2000,1360.5000,1360.0000,1360.2000,274
2013-09-19,12:20:00,1360.1000,1360.4000,1359.3000,1359.9000,155
2013-09-19,12:25:00,1359.8000,1360.8000,1359.8000,1360.3000,118
2013-09-19,12:30:00,1360.5000,1361.7000,1360.4000,1360.4000,289
2013-09-19,12:35:00,1360.7000,1361.2000,1360.7000,1361.1000,95
2013-09-19,12:40:00,1361.3000,1361.4000,1360.7000,1361.0000,82
2013-09-19,12:45:00,1361.1000,1362.1000,1360.9000,1362.0000,198
2013-09-19,12:50:00,1362.0000,1362.3000,1361.8000,1362.1000,153
2013-09-19,12:55:00,1362.0000,1362.0000,1361.0000,1361.3000,91
2013-09-19,13:00:00,1361.5000,1362.0000,1361.3000,1361.7000,46
2013-09-19,13:05:00,1361.7000,1363.6000,1361.7000,1363.1000,410
2013-09-19,13:10:00,1363.0000,1364.3000,1363.0000,1363.4000,267
2013-09-19,13:15:00,1363.3000,1364.7000,1363.3000,1364.4000,174
2013-09-19,13:20:00,1364.2000,1365.5000,1364.1000,1365.2000,336
2013-09-19,13:25:00,1364.7000,1364.7000,1364.1000,1364.6000,185
2013-09-19,13:30:00,1364.5000,1365.2000,1363.7000,1364.1000,230
2013-09-19,13:35:00,1364.1000,1364.9000,1363.6000,1364.8000,94
2013-09-19,13:40:00,1364.6000,1364.8000,1364.3000,1364.4000,100
2013-09-19,13:45:00,1364.3000,1365.1000,1364.0000,1364.4000,199
2013-09-19,13:50:00,1364.4000,1364.4000,1362.7000,1363.1000,273
2013-09-19,13:55:00,1363.0000,1363.6000,1362.7000,1363.2000,261
2013-09-19,14:00:00,1363.4000,1363.7000,1362.1000,1362.6000,335
2013-09-19,14:05:00,1362.9000,1363.4000,1362.5000,1363.1000,161
2013-09-19,14:10:00,1362.9000,1363.0000,1361.3000,1362.8000,528
2013-09-19,14:15:00,1362.8000,1363.1000,1362.5000,1362.9000,205
2013-09-19,14:20:00,1362.7000,1362.8000,1362.1000,1362.3000,175
2013-09-19,14:25:00,1362.2000,1362.8000,1361.7000,1362.4000,274
2013-09-19,14:30:00,1362.5000,1364.7000,1362.4000,1363.6000,674
2013-09-19,14:35:00,1363.7000,1365.1000,1363.5000,1364.1000,421
2013-09-19,14:40:00,1363.9000,1365.9000,1363.3000,1365.8000,428
2013-09-19,14:45:00,1365.8000,1367.0000,1365.0000,1366.9000,822
2013-09-19,14:50:00,1366.7000,1366.8000,1364.4000,1364.6000,544
2013-09-19,14:55:00,1364.6000,1364.9000,1363.6000,1363.7000,529
2013-09-19,15:00:00,1363.9000,1365.5000,1363.9000,1365.3000,449
2013-09-19,15:05:00,1365.3000,1375.4000,1365.1000,1374.9000,3156
2013-09-19,15:10:00,1375.3000,1375.4000,1370.8000,1372.0000,2473
2013-09-19,15:15:00,1372.1000,1373.2000,1371.5000,1372.3000,1311
2013-09-19,15:20:00,1372.1000,1373.0000,1371.2000,1371.4000,461
2013-09-19,15:25:00,1371.4000,1371.6000,1370.5000,1370.6000,849
2013-09-19,15:30:00,1370.5000,1371.9000,1370.5000,1371.3000,346
2013-09-19,15:35:00,1371.4000,1371.4000,1369.6000,1370.9000,721
2013-09-19,15:40:00,1371.0000,1371.7000,1370.2000,1370.2000,451
2013-09-19,15:45:00,1370.2000,1370.5000,1369.3000,1370.2000,367
2013-09-19,15:50:00,1370.1000,1372.5000,1370.1000,1372.2000,463
2013-09-19,15:55:00,1372.0000,1372.5000,1371.0000,1371.2000,482
2013-09-19,16:00:00,1371.1000,1371.5000,1369.7000,1369.8000,490
2013-09-19,16:05:00,1369.9000,1370.4000,1369.3000,1370.4000,409
2013-09-19,16:10:00,1370.4000,1370.5000,1368.8000,1369.1000,721
2013-09-19,16:15:00,1369.0000,1369.5000,1368.7000,1369.1000,330
2013-09-19,16:20:00,1369.3000,1369.4000,1368.1000,1368.2000,393
2013-09-19,16:25:00,1368.4000,1368.4000,1366.3000,1366.6000,813
2013-09-19,16:30:00,1366.5000,1368.0000,1366.2000,1367.7000,500
2013-09-19,16:35:00,1367.6000,1367.7000,1366.8000,1367.7000,234
2013-09-19,16:40:00,1367.7000,1368.6000,1367.5000,1368.4000,486
2013-09-19,16:45:00,1368.2000,1368.6000,1366.8000,1367.3000,408
2013-09-19,16:50:00,1367.2000,1367.4000,1364.0000,1364.5000,1197
2013-09-19,16:55:00,1364.4000,1367.4000,1364.4000,1366.9000,603
2013-09-19,17:00:00,1366.9000,1367.5000,1365.3000,1366.1000,575
2013-09-19,17:05:00,1366.2000,1366.9000,1365.4000,1366.6000,420
2013-09-19,17:10:00,1366.8000,1367.4000,1366.3000,1366.5000,161
2013-09-19,17:15:00,1366.4000,1367.3000,1366.4000,1366.9000,232
2013-09-19,17:20:00,1366.9000,1368.0000,1366.1000,1367.8000,252
2013-09-19,17:25:00,1367.8000,1369.5000,1366.4000,1366.8000,794
2013-09-19,17:30:00,1366.8000,1366.8000,1363.3000,1363.4000,1417
2013-09-19,17:35:00,1363.3000,1364.4000,1362.3000,1363.1000,1041
2013-09-19,17:40:00,1363.1000,1366.2000,1362.8000,1363.5000,1249
2013-09-19,17:45:00,1363.6000,1364.5000,1362.3000,1363.0000,576
2013-09-19,17:50:00,1362.9000,1363.4000,1361.5000,1362.0000,678
2013-09-19,17:55:00,1362.0000,1363.4000,1361.9000,1363.1000,290
2013-09-19,18:00:00,1363.0000,1364.3000,1362.8000,1362.9000,292
2013-09-19,18:05:00,1362.9000,1362.9000,1361.5000,1362.0000,373
2013-09-19,18:10:00,1362.1000,1363.3000,1361.9000,1362.3000,297
2013-09-19,18:15:00,1362.2000,1362.5000,1361.3000,1362.5000,521
2013-09-19,18:20:00,1362.4000,1363.9000,1362.0000,1363.4000,489
2013-09-19,18:25:00,1363.5000,1364.8000,1363.4000,1364.4000,550
2013-09-19,18:30:00,1364.4000,1365.4000,1364.3000,1364.5000,292
2013-09-19,18:35:00,1364.6000,1365.7000,1364.6000,1365.2000,287
2013-09-19,18:40:00,1365.2000,1365.5000,1364.8000,1365.1000,222
2013-09-19,18:45:00,1365.2000,1366.0000,1365.1000,1365.3000,390
2013-09-19,18:50:00,1365.3000,1365.3000,1364.3000,1365.1000,371
2013-09-19,18:55:00,1365.0000,1366.9000,1365.0000,1366.4000,351
2013-09-19,19:00:00,1366.4000,1368.3000,1365.5000,1367.0000,624
2013-09-19,19:05:00,1367.0000,1367.7000,1366.6000,1367.0000,222
2013-09-19,19:10:00,1367.0000,1368.4000,1366.8000,1368.0000,252
2013-09-19,19:15:00,1368.2000,1368.4000,1367.1000,1367.1000,209
2013-09-19,19:20:00,1367.1000,1367.4000,1365.9000,1367.0000,363
2013-09-19,19:25:00,1366.9000,1367.7000,1366.2000,1367.5000,211
2013-09-19,19:30:00,1367.6000,1367.9000,1366.7000,1367.7000,284
2013-09-19,19:35:00,1367.7000,1368.2000,1366.7000,1367.0000,202
2013-09-19,19:40:00,1366.8000,1367.1000,1365.4000,1366.4000,436
2013-09-19,19:45:00,1366.3000,1366.8000,1365.9000,1365.9000,303
2013-09-19,19:50:00,1365.9000,1366.7000,1365.5000,1366.0000,256
2013-09-19,19:55:00,1366.1000,1366.5000,1364.1000,1364.5000,668
2013-09-19,20:00:00,1364.5000,1366.9000,1364.5000,1366.5000,432
2013-09-19,20:05:00,1366.5000,1368.0000,1366.2000,1367.8000,1189
2013-09-19,20:10:00,1367.8000,1371.1000,1367.7000,1369.6000,1450
2013-09-19,20:15:00,1369.6000,1370.9000,1368.4000,1369.8000,1251
2013-09-19,20:20:00,1369.7000,1373.5000,1369.3000,1373.4000,3170
2013-09-19,20:25:00,1373.2000,1373.8000,1371.0000,1371.3000,1591
2013-09-19,20:30:00,1371.4000,1371.4000,1362.7000,1364.4000,5162
2013-09-19,20:35:00,1364.4000,1368.2000,1364.3000,1367.4000,1797
2013-09-19,20:40:00,1367.5000,1369.2000,1367.3000,1367.7000,857
2013-09-19,20:45:00,1367.7000,1369.4000,1367.2000,1367.8000,876
2013-09-19,20:50:00,1367.8000,1368.5000,1366.8000,1368.0000,636
2013-09-19,20:55:00,1368.0000,1368.2000,1365.8000,1366.0000,554
2013-09-19,21:00:00,1366.0000,1367.2000,1365.9000,1366.4000,615
2013-09-19,21:05:00,1366.6000,1368.2000,1366.2000,1366.6000,624
2013-09-19,21:10:00,1366.5000,1366.9000,1365.0000,1365.3000,705
2013-09-19,21:15:00,1365.4000,1366.9000,1365.0000,1366.9000,548
2013-09-19,21:20:00,1366.7000,1366.9000,1365.2000,1365.6000,548
2013-09-19,21:25:00,1365.6000,1366.8000,1365.0000,1366.7000,705
2013-09-19,21:30:00,1366.8000,1367.5000,1365.1000,1365.2000,1116
2013-09-19,21:35:00,1365.2000,1365.4000,1361.3000,1362.4000,3294
2013-09-19,21:40:00,1362.3000,1362.8000,1360.6000,1361.4000,2237
2013-09-19,21:45:00,1361.5000,1362.8000,1359.5000,1362.6000,2634
2013-09-19,21:50:00,1362.6000,1363.9000,1361.8000,1362.2000,2315
2013-09-19,21:55:00,1362.1000,1366.1000,1361.1000,1364.5000,1798
2013-09-19,22:00:00,1364.6000,1365.5000,1359.0000,1365.0000,6051
2013-09-19,22:05:00,1365.0000,1365.3000,1362.7000,1363.3000,2075
2013-09-19,22:10:00,1363.3000,1364.5000,1362.7000,1363.7000,1273
2013-09-19,22:15:00,1363.7000,1366.2000,1363.1000,1365.3000,2352
2013-09-19,22:20:00,1365.3000,1366.2000,1364.3000,1364.8000,1321
2013-09-19,22:25:00,1364.9000,1365.4000,1363.5000,1365.2000,842
2013-09-19,22:30:00,1365.0000,1365.5000,1364.3000,1364.5000,789
2013-09-19,22:35:00,1364.6000,1364.7000,1362.8000,1363.8000,808
2013-09-19,22:40:00,1363.8000,1364.4000,1363.5000,1363.7000,537
2013-09-19,22:45:00,1363.7000,1367.7000,1363.6000,1367.5000,1902
2013-09-19,22:50:00,1367.3000,1367.5000,1366.0000,1367.1000,903
2013-09-19,22:55:00,1367.1000,1368.9000,1366.5000,1366.6000,1065
2013-09-19,23:00:00,1366.6000,1368.5000,1366.4000,1367.4000,720
2013-09-19,23:05:00,1367.4000,1370.4000,1366.4000,1370.0000,1874
2013-09-19,23:10:00,1370.2000,1372.6000,1369.9000,1372.3000,2071
2013-09-19,23:15:00,1372.4000,1375.3000,1372.0000,1372.2000,3669
2013-09-19,23:20:00,1372.3000,1372.7000,1371.3000,1372.1000,1052
2013-09-19,23:25:00,1372.1000,1375.0000,1372.1000,1374.1000,2153
2013-09-19,23:30:00,1374.0000,1375.0000,1372.9000,1373.0000,1544
2013-09-19,23:35:00,1373.1000,1374.5000,1371.8000,1372.1000,1344
2013-09-19,23:40:00,1372.2000,1372.5000,1370.4000,1371.0000,1142
2013-09-19,23:45:00,1370.9000,1371.8000,1369.4000,1369.8000,1022
2013-09-19,23:50:00,1369.9000,1370.2000,1368.8000,1369.7000,1247
2013-09-19,23:55:00,1369.8000,1370.8000,1369.7000,1370.0000,688
2013-09-20,00:00:00,1369.9000,1369.9000,1367.5000,1368.5000,1081
2013-09-20,00:05:00,1368.5000,1368.7000,1367.1000,1367.2000,584
2013-09-20,00:10:00,1367.2000,1368.2000,1367.2000,1367.7000,665
2013-09-20,00:15:00,1367.7000,1368.7000,1367.6000,1368.4000,419
2013-09-20,00:20:00,1368.4000,1368.7000,1367.8000,1367.8000,357
2013-09-20,00:25:00,1367.9000,1368.6000,1366.5000,1368.6000,983
2013-09-20,00:30:00,1368.6000,1370.2000,1368.4000,1369.1000,936
2013-09-20,00:35:00,1369.0000,1369.2000,1368.1000,1368.6000,609
2013-09-20,00:40:00,1368.6000,1369.6000,1368.6000,1369.0000,388
2013-09-20,00:45:00,1369.0000,1369.1000,1367.9000,1368.7000,640
2013-09-20,00:50:00,1368.7000,1371.5000,1368.5000,1371.0000,2110
2013-09-20,00:55:00,1370.9000,1371.1000,1370.2000,1371.1000,377
2013-09-20,01:00:00,1371.1000,1374.3000,1370.9000,1373.2000,1874
2013-09-20,01:05:00,1373.2000,1373.6000,1372.7000,1373.5000,542
2013-09-20,01:10:00,1373.5000,1373.5000,1371.7000,1371.9000,860
2013-09-20,01:15:00,1371.9000,1373.0000,1371.7000,1371.7000,555
2013-09-20,01:20:00,1371.7000,1372.3000,1370.9000,1371.4000,1640
2013-09-20,01:25:00,1371.5000,1371.6000,1368.2000,1369.1000,2514
2013-09-20,01:30:00,1369.1000,1369.5000,1368.1000,1368.6000,910
2013-09-20,01:35:00,1368.6000,1369.1000,1365.9000,1366.7000,1372
2013-09-20,01:40:00,1366.6000,1368.7000,1366.4000,1367.0000,912
2013-09-20,01:45:00,1366.8000,1367.9000,1366.7000,1367.7000,438
2013-09-20,01:50:00,1367.7000,1368.6000,1367.6000,1367.6000,267
2013-09-20,01:55:00,1367.5000,1367.5000,1363.7000,1363.8000,1318
2013-09-20,02:00:00,1363.8000,1365.0000,1362.7000,1364.8000,996
2013-09-20,02:05:00,1364.6000,1366.2000,1364.5000,1366.0000,609
2013-09-20,02:10:00,1366.1000,1366.8000,1365.4000,1366.8000,441
2013-09-20,02:15:00,1366.8000,1367.2000,1366.5000,1366.9000,318
2013-09-20,02:20:00,1366.9000,1369.2000,1366.8000,1368.7000,663
2013-09-20,02:25:00,1368.7000,1371.2000,1368.2000,1369.2000,811
2013-09-20,02:30:00,1369.0000,1369.5000,1367.7000,1367.8000,598
2013-09-20,02:35:00,1367.7000,1369.5000,1367.7000,1368.3000,405
2013-09-20,02:40:00,1368.3000,1368.5000,1368.1000,1368.5000,92
2013-09-20,02:45:00,1368.4000,1368.5000,1368.2000,1368.5000,52
2013-09-20,02:50:00,1368.5000,1368.5000,1368.0000,1368.0000,124
2013-09-20,02:55:00,1368.1000,1368.4000,1368.0000,1368.0000,173
2013-09-20,03:00:00,1368.0000,1368.5000,1367.4000,1368.4000,212
2013-09-20,03:05:00,1368.4000,1369.0000,1368.4000,1368.9000,212
2013-09-20,03:10:00,1368.9000,1369.3000,1368.8000,1369.0000,105
2013-09-20,03:15:00,1369.0000,1369.0000,1368.0000,1368.1000,111
2013-09-20,03:20:00,1368.2000,1368.6000,1368.0000,1368.6000,178
2013-09-20,03:25:00,1368.6000,1369.2000,1368.6000,1369.2000,126
2013-09-20,03:30:00,1369.2000,1369.4000,1369.0000,1369.0000,110
2013-09-20,03:35:00,1369.1000,1369.4000,1368.8000,1368.9000,111
2013-09-20,03:40:00,1368.9000,1369.1000,1366.7000,1366.8000,402
2013-09-20,03:45:00,1366.9000,1367.3000,1365.8000,1366.4000,574
2013-09-20,03:50:00,1366.5000,1366.6000,1365.6000,1365.8000,502
2013-09-20,03:55:00,1365.8000,1365.9000,1364.3000,1364.8000,544
2013-09-20,04:00:00,1364.9000,1366.6000,1364.6000,1366.3000,186
2013-09-20,04:05:00,1366.4000,1366.4000,1365.9000,1366.1000,59
2013-09-20,04:10:00,1366.0000,1366.7000,1365.9000,1366.1000,63
2013-09-20,04:15:00,1366.2000,1366.2000,1365.4000,1365.6000,67
2013-09-20,04:20:00,1365.5000,1365.9000,1365.5000,1365.7000,23
2013-09-20,04:25:00,1365.8000,1365.8000,1365.5000,1365.5000,18
2013-09-20,04:30:00,1365.4000,1365.4000,1364.9000,1365.1000,48
2013-09-20,04:35:00,1365.2000,1365.7000,1365.1000,1365.3000,67
2013-09-20,04:40:00,1365.3000,1365.4000,1365.1000,1365.3000,31
2013-09-20,04:45:00,1365.4000,1366.4000,1365.3000,1366.4000,70
2013-09-20,04:50:00,1366.2000,1366.2000,1366.1000,1366.1000,6
2013-09-20,04:55:00,1366.1000,1366.3000,1365.8000,1366.3000,19
2013-09-20,05:00:00,1366.4000,1366.8000,1365.8000,1365.8000,47
2013-09-20,05:05:00,1365.8000,1366.3000,1365.8000,1366.0000,16
2013-09-20,05:10:00,1366.0000,1366.5000,1364.9000,1364.9000,69
2013-09-20,06:00:00,1366.2000,1366.2000,1364.8000,1365.6000,177
2013-09-20,06:05:00,1365.9000,1367.1000,1365.8000,1366.9000,79
2013-09-20,06:10:00,1367.0000,1367.4000,1366.7000,1367.2000,45
2013-09-20,06:15:00,1367.3000,1367.4000,1367.0000,1367.2000,14
2013-09-20,06:20:00,1367.1000,1367.5000,1367.1000,1367.5000,16
2013-09-20,06:25:00,1367.5000,1367.9000,1367.3000,1367.9000,55
2013-09-20,06:30:00,1367.9000,1368.4000,1367.4000,1367.4000,73
2013-09-20,06:35:00,1367.7000,1367.7000,1367.5000,1367.5000,3
2013-09-20,06:40:00,1367.7000,1368.1000,1367.7000,1368.0000,23
2013-09-20,06:45:00,1367.7000,1367.9000,1367.6000,1367.7000,10
2013-09-20,06:50:00,1367.7000,1367.8000,1367.6000,1367.8000,8
2013-09-20,06:55:00,1367.8000,1367.9000,1367.8000,1367.8000,9
2013-09-20,07:00:00,1367.9000,1368.2000,1367.9000,1368.0000,34
2013-09-20,07:05:00,1368.2000,1368.3000,1368.1000,1368.1000,12
2013-09-20,07:10:00,1368.2000,1368.2000,1367.5000,1368.1000,118
2013-09-20,07:15:00,1367.7000,1367.9000,1367.7000,1367.9000,6
2013-09-20,07:20:00,1368.0000,1368.0000,1366.9000,1367.6000,153
2013-09-20,07:25:00,1367.7000,1367.7000,1367.3000,1367.6000,40
2013-09-20,07:30:00,1367.6000,1367.8000,1367.5000,1367.6000,5
2013-09-20,07:35:00,1367.4000,1367.4000,1366.3000,1367.0000,66
2013-09-20,07:40:00,1366.7000,1366.9000,1365.6000,1366.4000,105
2013-09-20,07:45:00,1366.4000,1367.2000,1366.4000,1366.8000,55
2013-09-20,07:50:00,1366.8000,1367.2000,1366.4000,1366.6000,62
2013-09-20,07:55:00,1366.6000,1366.9000,1365.7000,1365.8000,133
2013-09-20,08:00:00,1365.5000,1366.2000,1364.0000,1364.0000,253
2013-09-20,08:05:00,1364.1000,1364.5000,1363.3000,1363.5000,231
2013-09-20,08:10:00,1363.4000,1364.1000,1363.2000,1363.7000,229
2013-09-20,08:15:00,1363.7000,1364.2000,1363.4000,1363.9000,169
2013-09-20,08:20:00,1364.0000,1364.4000,1363.2000,1363.9000,194
2013-09-20,08:25:00,1363.8000,1364.0000,1363.3000,1363.8000,70
2013-09-20,08:30:00,1363.9000,1364.0000,1363.6000,1363.8000,103
2013-09-20,08:35:00,1363.8000,1364.0000,1363.6000,1363.6000,25
2013-09-20,08:40:00,1363.6000,1364.2000,1363.6000,1363.9000,96
2013-09-20,08:45:00,1363.8000,1364.1000,1363.4000,1363.7000,104
2013-09-20,08:50:00,1363.7000,1363.9000,1362.1000,1362.5000,223
2013-09-20,08:55:00,1362.5000,1362.6000,1361.8000,1362.5000,195
2013-09-20,09:00:00,1362.6000,1363.0000,1362.2000,1362.6000,60
2013-09-20,09:05:00,1362.5000,1362.6000,1361.7000,1362.1000,211
2013-09-20,09:10:00,1362.3000,1362.8000,1361.8000,1362.6000,84
2013-09-20,09:15:00,1362.8000,1363.6000,1362.7000,1363.5000,105
2013-09-20,09:20:00,1363.3000,1363.7000,1362.8000,1363.0000,124
2013-09-20,09:25:00,1363.0000,1363.1000,1362.4000,1362.5000,105
2013-09-20,09:30:00,1362.6000,1362.8000,1362.4000,1362.4000,55
2013-09-20,09:35:00,1362.4000,1363.3000,1362.4000,1362.9000,92
2013-09-20,09:40:00,1362.8000,1362.9000,1362.4000,1362.4000,139
2013-09-20,09:45:00,1362.4000,1362.9000,1362.4000,1362.9000,38
2013-09-20,09:50:00,1362.7000,1363.5000,1362.7000,1363.4000,102
2013-09-20,09:55:00,1363.4000,1363.4000,1363.2000,1363.2000,38
2013-09-20,10:00:00,1363.2000,1363.5000,1363.0000,1363.5000,58
2013-09-20,10:05:00,1363.6000,1365.0000,1363.6000,1364.9000,249
2013-09-20,10:10:00,1364.9000,1364.9000,1364.2000,1364.5000,49
2013-09-20,10:15:00,1364.2000,1365.0000,1364.2000,1364.5000,90
2013-09-20,10:20:00,1364.7000,1364.7000,1364.1000,1364.1000,53
2013-09-20,10:25:00,1364.1000,1364.1000,1363.5000,1363.5000,47
2013-09-20,10:30:00,1363.6000,1363.7000,1363.0000,1363.0000,105
2013-09-20,10:35:00,1363.1000,1363.4000,1363.0000,1363.1000,55
2013-09-20,10:40:00,1363.1000,1363.2000,1362.6000,1363.2000,91
2013-09-20,10:45:00,1363.2000,1363.2000,1362.4000,1362.5000,46
2013-09-20,10:50:00,1362.4000,1363.2000,1362.2000,1363.2000,64
2013-09-20,10:55:00,1363.2000,1363.4000,1363.1000,1363.4000,122
2013-09-20,11:00:00,1363.4000,1363.4000,1363.2000,1363.3000,40
2013-09-20,11:05:00,1363.3000,1364.2000,1363.2000,1364.0000,147
2013-09-20,11:10:00,1364.0000,1364.0000,1363.5000,1363.9000,110
2013-09-20,11:15:00,1364.0000,1364.5000,1363.7000,1364.5000,43
2013-09-20,11:20:00,1364.5000,1364.6000,1364.3000,1364.4000,46
2013-09-20,11:25:00,1364.4000,1364.7000,1364.4000,1364.7000,31
2013-09-20,11:30:00,1364.7000,1364.9000,1364.3000,1364.3000,51
2013-09-20,11:35:00,1364.3000,1364.7000,1364.3000,1364.6000,40
2013-09-20,11:40:00,1364.7000,1365.9000,1364.7000,1365.5000,370
2013-09-20,11:45:00,1365.5000,1365.8000,1365.3000,1365.6000,79
2013-09-20,11:50:00,1365.5000,1366.4000,1365.3000,1365.6000,269
2013-09-20,11:55:00,1365.7000,1365.7000,1365.4000,1365.5000,33
2013-09-20,12:00:00,1365.5000,1365.8000,1365.2000,1365.5000,117
2013-09-20,12:05:00,1365.3000,1366.4000,1365.2000,1366.0000,194
2013-09-20,12:10:00,1365.9000,1366.0000,1365.6000,1365.9000,73
2013-09-20,12:15:00,1365.8000,1365.9000,1365.6000,1365.8000,40
2013-09-20,12:20:00,1365.8000,1365.8000,1365.6000,1365.7000,33
2013-09-20,12:25:00,1365.7000,1365.8000,1365.6000,1365.7000,42
2013-09-20,12:30:00,1365.7000,1365.8000,1364.7000,1364.8000,116
2013-09-20,12:35:00,1364.8000,1364.9000,1364.5000,1364.9000,79
2013-09-20,12:40:00,1365.0000,1365.7000,1364.8000,1364.8000,82
2013-09-20,12:45:00,1364.8000,1364.9000,1364.3000,1364.9000,127
2013-09-20,12:50:00,1364.8000,1364.9000,1364.3000,1364.3000,89
2013-09-20,12:55:00,1364.3000,1364.7000,1364.0000,1364.0000,105
2013-09-20,13:00:00,1363.9000,1364.2000,1363.5000,1363.5000,162
2013-09-20,13:05:00,1363.6000,1363.7000,1362.7000,1362.8000,166
2013-09-20,13:10:00,1362.8000,1363.1000,1362.5000,1363.1000,122
2013-09-20,13:15:00,1363.2000,1363.5000,1362.9000,1362.9000,148
2013-09-20,13:20:00,1363.0000,1363.7000,1362.9000,1363.7000,262
2013-09-20,13:25:00,1363.6000,1365.2000,1363.6000,1363.9000,644
2013-09-20,13:30:00,1363.9000,1364.7000,1363.8000,1364.4000,169
2013-09-20,13:35:00,1364.3000,1364.8000,1364.3000,1364.5000,57
2013-09-20,13:40:00,1364.5000,1365.1000,1364.3000,1365.1000,64
2013-09-20,13:45:00,1364.9000,1365.3000,1363.8000,1364.6000,298
2013-09-20,13:50:00,1364.6000,1364.7000,1364.2000,1364.4000,47
2013-09-20,13:55:00,1364.4000,1364.8000,1363.8000,1364.3000,234
2013-09-20,14:00:00,1364.2000,1364.9000,1363.9000,1364.0000,283
2013-09-20,14:05:00,1364.0000,1364.5000,1363.8000,1364.3000,154
2013-09-20,14:10:00,1364.2000,1364.5000,1363.7000,1364.0000,178
2013-09-20,14:15:00,1364.1000,1364.2000,1363.2000,1363.5000,132
2013-09-20,14:20:00,1363.4000,1363.4000,1361.9000,1362.4000,432
2013-09-20,14:25:00,1362.4000,1362.8000,1362.3000,1362.7000,224
2013-09-20,14:30:00,1362.8000,1363.7000,1362.7000,1362.9000,140
2013-09-20,14:35:00,1362.8000,1362.8000,1362.6000,1362.6000,23
2013-09-20,14:40:00,1362.6000,1363.5000,1362.6000,1363.5000,83
2013-09-20,14:45:00,1363.6000,1363.8000,1361.0000,1361.6000,649
2013-09-20,14:50:00,1361.4000,1361.8000,1360.5000,1360.8000,294
2013-09-20,14:55:00,1360.7000,1361.4000,1360.3000,1361.1000,213
2013-09-20,15:00:00,1361.0000,1361.8000,1360.8000,1361.7000,167
2013-09-20,15:05:00,1361.7000,1362.4000,1361.6000,1362.1000,186
2013-09-20,15:10:00,1362.1000,1362.1000,1360.8000,1361.3000,263
2013-09-20,15:15:00,1361.2000,1361.9000,1358.9000,1359.0000,991
2013-09-20,15:20:00,1359.0000,1359.4000,1355.8000,1358.5000,2116
2013-09-20,15:25:00,1358.5000,1359.7000,1358.0000,1359.0000,656
2013-09-20,15:30:00,1358.9000,1359.5000,1358.7000,1358.8000,290
2013-09-20,15:35:00,1358.8000,1359.3000,1357.8000,1358.0000,346
2013-09-20,15:40:00,1358.1000,1358.9000,1358.0000,1358.5000,244
2013-09-20,15:45:00,1358.5000,1358.5000,1357.6000,1357.6000,230
2013-09-20,15:50:00,1357.6000,1357.6000,1355.2000,1356.1000,1349
2013-09-20,15:55:00,1356.2000,1356.7000,1355.8000,1356.2000,354
2013-09-20,16:00:00,1356.1000,1356.5000,1353.9000,1354.6000,1454
2013-09-20,16:05:00,1354.5000,1355.4000,1353.0000,1353.7000,682
2013-09-20,16:10:00,1353.8000,1354.2000,1352.1000,1353.9000,1078
2013-09-20,16:15:00,1353.9000,1355.3000,1353.6000,1355.1000,656
2013-09-20,16:20:00,1355.2000,1355.7000,1354.3000,1354.8000,543
2013-09-20,16:25:00,1354.6000,1355.0000,1353.9000,1354.8000,308
2013-09-20,16:30:00,1354.7000,1355.5000,1354.3000,1355.2000,157
2013-09-20,16:35:00,1355.1000,1356.8000,1355.0000,1356.1000,460
2013-09-20,16:40:00,1356.1000,1356.6000,1355.7000,1356.3000,228
2013-09-20,16:45:00,1356.3000,1358.2000,1356.3000,1357.7000,585
2013-09-20,16:50:00,1357.6000,1357.6000,1356.2000,1356.2000,287
2013-09-20,16:55:00,1356.2000,1357.6000,1356.0000,1356.9000,489
2013-09-20,17:00:00,1357.0000,1357.2000,1356.1000,1356.8000,279
2013-09-20,17:05:00,1356.6000,1356.8000,1355.3000,1355.4000,210
2013-09-20,17:10:00,1355.3000,1355.7000,1354.6000,1354.8000,254
2013-09-20,17:15:00,1354.8000,1357.4000,1354.7000,1357.4000,470
2013-09-20,17:20:00,1357.4000,1357.8000,1356.6000,1357.6000,279
2013-09-20,17:25:00,1357.7000,1358.0000,1356.6000,1356.6000,266
2013-09-20,17:30:00,1356.5000,1356.6000,1354.6000,1354.6000,840
2013-09-20,17:35:00,1354.6000,1355.0000,1354.2000,1354.8000,417
2013-09-20,17:40:00,1354.9000,1356.6000,1354.9000,1356.3000,403
2013-09-20,17:45:00,1356.4000,1356.7000,1355.4000,1356.0000,164
2013-09-20,17:50:00,1356.2000,1357.6000,1356.0000,1357.4000,287
2013-09-20,17:55:00,1357.1000,1357.4000,1356.5000,1356.7000,205
2013-09-20,18:00:00,1356.8000,1357.9000,1356.7000,1357.4000,198
2013-09-20,18:05:00,1357.4000,1357.4000,1356.8000,1357.1000,129
2013-09-20,18:10:00,1357.2000,1357.3000,1355.9000,1356.4000,272
2013-09-20,18:15:00,1356.6000,1357.8000,1356.6000,1357.6000,226
2013-09-20,18:20:00,1357.5000,1358.0000,1357.4000,1357.5000,197
2013-09-20,18:25:00,1357.6000,1358.0000,1356.8000,1357.1000,218
2013-09-20,18:30:00,1356.9000,1357.4000,1356.7000,1356.9000,98
2013-09-20,18:35:00,1356.9000,1357.0000,1356.4000,1356.5000,119
2013-09-20,18:40:00,1356.4000,1357.5000,1356.4000,1357.3000,83
2013-09-20,18:45:00,1357.3000,1358.0000,1357.1000,1357.8000,142
2013-09-20,18:50:00,1357.8000,1359.4000,1357.8000,1358.5000,634
2013-09-20,18:55:00,1358.6000,1359.2000,1358.2000,1358.5000,276
2013-09-20,19:00:00,1358.5000,1358.6000,1356.9000,1357.7000,632
2013-09-20,19:05:00,1357.9000,1358.9000,1357.5000,1358.5000,270
2013-09-20,19:10:00,1358.6000,1358.9000,1357.9000,1358.5000,169
2013-09-20,19:15:00,1358.5000,1358.6000,1357.8000,1357.9000,134
2013-09-20,19:20:00,1357.9000,1358.8000,1357.9000,1358.6000,276
2013-09-20,19:25:00,1358.6000,1359.3000,1358.3000,1358.7000,291
2013-09-20,19:30:00,1358.7000,1358.8000,1357.7000,1358.4000,185
2013-09-20,19:35:00,1358.3000,1358.4000,1357.0000,1358.3000,542
2013-09-20,19:40:00,1358.4000,1358.5000,1357.0000,1357.5000,200
2013-09-20,19:45:00,1357.5000,1358.1000,1356.0000,1356.0000,356
2013-09-20,19:50:00,1356.1000,1356.8000,1354.8000,1355.2000,551
2013-09-20,19:55:00,1355.2000,1355.2000,1353.2000,1353.4000,917
2013-09-20,20:00:00,1353.3000,1353.6000,1348.7000,1351.1000,3831
2013-09-20,20:05:00,1351.2000,1353.0000,1350.7000,1352.5000,1361
2013-09-20,20:10:00,1352.5000,1353.3000,1351.2000,1352.0000,861
2013-09-20,20:15:00,1351.7000,1351.9000,1346.4000,1346.9000,3991
2013-09-20,20:20:00,1346.9000,1349.1000,1346.2000,1348.6000,2921
2013-09-20,20:25:00,1348.6000,1350.4000,1348.2000,1350.1000,1832
2013-09-20,20:30:00,1350.2000,1351.7000,1349.4000,1351.4000,1450
2013-09-20,20:35:00,1351.4000,1351.5000,1349.6000,1349.7000,1026
2013-09-20,20:40:00,1349.7000,1351.4000,1349.6000,1350.8000,579
2013-09-20,20:45:00,1350.8000,1351.4000,1350.3000,1351.0000,530
2013-09-20,20:50:00,1351.1000,1352.8000,1351.0000,1352.8000,1045
2013-09-20,20:55:00,1352.8000,1353.0000,1351.6000,1353.0000,1149
2013-09-20,21:00:00,1352.9000,1356.7000,1352.4000,1355.7000,2680
2013-09-20,21:05:00,1355.7000,1355.9000,1354.3000,1354.4000,962
2013-09-20,21:10:00,1354.4000,1354.7000,1352.6000,1352.9000,1221
2013-09-20,21:15:00,1352.9000,1353.9000,1352.8000,1353.3000,792
2013-09-20,21:20:00,1353.4000,1354.4000,1353.2000,1353.2000,487
2013-09-20,21:25:00,1353.2000,1353.5000,1352.3000,1352.6000,960
2013-09-20,21:30:00,1352.6000,1355.7000,1352.4000,1354.4000,1622
2013-09-20,21:35:00,1354.4000,1354.7000,1352.2000,1352.5000,1204
2013-09-20,21:40:00,1352.7000,1352.9000,1350.8000,1352.2000,1697
2013-09-20,21:45:00,1352.1000,1352.5000,1349.0000,1350.1000,1873
2013-09-20,21:50:00,1350.0000,1350.9000,1349.1000,1350.3000,1525
2013-09-20,21:55:00,1350.4000,1350.6000,1348.5000,1350.1000,1394
2013-09-20,22:00:00,1350.1000,1350.4000,1348.8000,1349.7000,1987
2013-09-20,22:05:00,1349.7000,1350.0000,1346.6000,1347.0000,2184
2013-09-20,22:10:00,1347.1000,1348.1000,1345.8000,1347.6000,2505
2013-09-20,22:15:00,1347.5000,1348.7000,1347.2000,1347.9000,1149
2013-09-20,22:20:00,1348.0000,1349.4000,1347.9000,1348.9000,859
2013-09-20,22:25:00,1348.8000,1348.9000,1346.3000,1346.4000,792
2013-09-20,22:30:00,1346.3000,1346.8000,1341.5000,1341.9000,4875
2013-09-20,22:35:00,1341.9000,1342.4000,1337.1000,1338.9000,6044
2013-09-20,22:40:00,1338.8000,1339.1000,1336.5000,1338.5000,4291
2013-09-20,22:45:00,1338.5000,1339.6000,1335.2000,1337.1000,4509
2013-09-20,22:50:00,1337.2000,1337.3000,1332.5000,1335.6000,5968
2013-09-20,22:55:00,1335.6000,1336.0000,1331.7000,1335.4000,4205
2013-09-20,23:00:00,1335.3000,1337.9000,1333.9000,1337.2000,2672
2013-09-20,23:05:00,1337.3000,1337.4000,1335.4000,1335.7000,1660
2013-09-20,23:10:00,1335.7000,1339.0000,1335.4000,1338.0000,1888
2013-09-20,23:15:00,1338.1000,1339.4000,1337.2000,1338.7000,1363
2013-09-20,23:20:00,1338.7000,1339.1000,1337.4000,1337.4000,1443
2013-09-20,23:25:00,1337.4000,1339.8000,1336.2000,1338.6000,1912
2013-09-20,23:30:00,1338.7000,1339.3000,1337.5000,1338.8000,1233
2013-09-20,23:35:00,1338.8000,1338.9000,1337.0000,1338.8000,1001
2013-09-20,23:40:00,1338.8000,1340.5000,1338.3000,1338.4000,1595
2013-09-20,23:45:00,1338.4000,1338.4000,1337.3000,1337.9000,830
2013-09-20,23:50:00,1337.9000,1338.8000,1337.3000,1337.7000,599
2013-09-20,23:55:00,1337.7000,1338.4000,1337.3000,1337.7000,670
2013-09-21,00:00:00,1337.7000,1338.2000,1337.3000,1337.7000,605
2013-09-21,00:05:00,1337.8000,1339.1000,1337.6000,1338.8000,446
2013-09-21,00:10:00,1338.9000,1339.6000,1338.1000,1338.1000,604
2013-09-21,00:15:00,1338.1000,1339.8000,1337.7000,1339.5000,648
2013-09-21,00:20:00,1339.5000,1339.5000,1334.8000,1335.4000,2568
2013-09-21,00:25:00,1335.4000,1335.6000,1333.1000,1334.6000,1549
2013-09-21,00:30:00,1334.6000,1334.7000,1327.2000,1330.7000,5899
2013-09-21,00:35:00,1330.8000,1332.7000,1329.2000,1332.7000,1691
2013-09-21,00:40:00,1332.7000,1333.0000,1331.8000,1332.4000,866
2013-09-21,00:45:00,1332.4000,1333.2000,1330.6000,1332.8000,1090
2013-09-21,00:50:00,1332.9000,1333.0000,1331.0000,1331.5000,808
2013-09-21,00:55:00,1331.5000,1332.9000,1331.4000,1332.5000,613
2013-09-21,01:00:00,1332.4000,1333.9000,1332.3000,1333.3000,804
2013-09-21,01:05:00,1333.3000,1333.9000,1332.9000,1333.4000,393
2013-09-21,01:10:00,1333.4000,1335.8000,1333.4000,1335.3000,1126
2013-09-21,01:15:00,1335.3000,1336.0000,1333.4000,1333.8000,981
2013-09-21,01:20:00,1333.7000,1334.6000,1332.4000,1332.8000,609
2013-09-21,01:25:00,1332.8000,1333.7000,1331.6000,1332.6000,1719
2013-09-21,01:30:00,1332.6000,1334.3000,1332.6000,1333.5000,674
2013-09-21,01:35:00,1333.6000,1333.7000,1332.2000,1333.2000,480
2013-09-21,01:40:00,1333.2000,1334.5000,1332.4000,1334.3000,436
2013-09-21,01:45:00,1334.4000,1335.4000,1333.3000,1333.9000,550
2013-09-21,01:50:00,1334.0000,1334.9000,1333.1000,1333.2000,322
2013-09-21,01:55:00,1333.2000,1334.9000,1333.0000,1334.8000,260
2013-09-21,02:00:00,1334.6000,1334.9000,1333.4000,1333.8000,375
2013-09-21,02:05:00,1333.7000,1333.8000,1331.6000,1331.9000,432
2013-09-21,02:10:00,1331.8000,1332.9000,1328.4000,1329.6000,1147
2013-09-21,02:15:00,1329.7000,1331.1000,1329.0000,1331.1000,588
2013-09-21,02:20:00,1331.0000,1331.2000,1329.9000,1330.2000,310
2013-09-21,02:25:00,1330.1000,1330.1000,1327.7000,1329.3000,1013
2013-09-21,02:30:00,1329.4000,1331.0000,1329.1000,1329.2000,666
2013-09-21,02:35:00,1329.1000,1330.3000,1328.2000,1329.9000,451
2013-09-21,02:40:00,1329.9000,1331.0000,1329.8000,1330.2000,602
2013-09-21,02:45:00,1330.2000,1331.7000,1329.8000,1331.6000,539
2013-09-21,02:50:00,1331.5000,1332.4000,1331.1000,1332.0000,494
2013-09-21,02:55:00,1332.2000,1333.5000,1332.1000,1332.5000,561
2013-09-21,03:00:00,1332.5000,1333.0000,1332.5000,1332.7000,229
2013-09-21,03:05:00,1332.6000,1333.0000,1332.5000,1332.5000,209
2013-09-21,03:10:00,1332.5000,1333.5000,1332.5000,1333.2000,281
2013-09-21,03:15:00,1333.1000,1333.2000,1332.5000,1332.5000,244
2013-09-21,03:20:00,1332.5000,1332.7000,1331.5000,1332.3000,267
2013-09-21,03:25:00,1332.4000,1332.4000,1331.0000,1331.7000,221
2013-09-21,03:30:00,1331.7000,1332.5000,1331.2000,1331.2000,176
2013-09-21,03:35:00,1331.1000,1332.4000,1329.5000,1332.4000,510
2013-09-21,03:40:00,1332.4000,1333.0000,1332.4000,1332.6000,278
2013-09-21,03:45:00,1332.7000,1333.0000,1330.4000,1331.8000,327
2013-09-21,03:50:00,1331.8000,1332.0000,1328.6000,1328.6000,790
2013-09-21,03:55:00,1328.6000,1329.2000,1325.1000,1325.7000,2102
2013-09-21,04:00:00,1325.5000,1327.5000,1325.4000,1325.4000,613
2013-09-21,04:05:00,1325.8000,1326.4000,1325.0000,1326.0000,551
2013-09-21,04:10:00,1325.9000,1326.2000,1325.1000,1325.3000,283
2013-09-21,04:15:00,1325.3000,1326.5000,1325.2000,1326.2000,140
2013-09-21,04:20:00,1326.1000,1326.4000,1325.7000,1326.0000,188
2013-09-21,04:25:00,1326.0000,1326.6000,1326.0000,1326.6000,89
2013-09-21,04:30:00,1326.7000,1327.0000,1325.8000,1326.0000,220
2013-09-21,04:35:00,1325.8000,1326.3000,1325.3000,1326.0000,100
2013-09-21,04:40:00,1325.8000,1326.3000,1325.6000,1325.7000,80
2013-09-21,04:45:00,1325.7000,1325.8000,1324.9000,1325.5000,230
2013-09-21,04:50:00,1325.5000,1326.0000,1325.5000,1326.0000,105
2013-09-21,04:55:00,1325.8000,1326.2000,1325.4000,1326.2000,50
2013-09-21,05:00:00,1325.9000,1326.5000,1325.6000,1325.6000,104
2013-09-21,05:05:00,1325.7000,1326.3000,1325.7000,1325.9000,62
2013-09-21,05:10:00,1325.8000,1326.7000,1325.2000,1325.6000,114
2013-09-23,06:00:00,1327.0000,1328.9000,1325.0000,1326.0000,1267
2013-09-23,06:05:00,1325.9000,1326.9000,1325.0000,1325.1000,541
2013-09-23,06:10:00,1325.2000,1325.9000,1325.0000,1325.2000,563
2013-09-23,06:15:00,1325.3000,1326.0000,1325.0000,1325.1000,230
2013-09-23,06:20:00,1325.2000,1326.0000,1325.2000,1325.5000,121
2013-09-23,06:25:00,1325.5000,1326.7000,1325.5000,1325.8000,210
2013-09-23,06:30:00,1325.8000,1326.4000,1325.5000,1325.5000,81
2013-09-23,06:35:00,1325.5000,1325.9000,1325.2000,1325.2000,116
2013-09-23,06:40:00,1325.1000,1326.3000,1325.0000,1325.8000,308
2013-09-23,06:45:00,1325.8000,1325.9000,1325.2000,1325.4000,58
2013-09-23,06:50:00,1325.3000,1325.4000,1324.4000,1324.6000,379
2013-09-23,06:55:00,1324.6000,1326.5000,1323.6000,1326.0000,406
2013-09-23,07:00:00,1326.1000,1327.5000,1325.9000,1327.4000,266
2013-09-23,07:05:00,1327.6000,1329.6000,1327.4000,1329.5000,327
2013-09-23,07:10:00,1329.3000,1330.3000,1328.8000,1329.7000,299
2013-09-23,07:15:00,1329.6000,1330.8000,1329.4000,1329.9000,274
2013-09-23,07:20:00,1329.7000,1329.9000,1328.8000,1329.7000,201
2013-09-23,07:25:00,1329.6000,1330.1000,1329.1000,1329.5000,198
2013-09-23,07:30:00,1329.6000,1329.8000,1329.3000,1329.4000,61
2013-09-23,07:35:00,1329.3000,1329.4000,1328.5000,1328.6000,62
2013-09-23,07:40:00,1328.8000,1328.8000,1327.9000,1328.0000,88
2013-09-23,07:45:00,1327.9000,1328.3000,1327.6000,1327.9000,123
2013-09-23,07:50:00,1328.0000,1329.5000,1328.0000,1328.9000,132
2013-09-23,07:55:00,1329.0000,1330.0000,1329.0000,1329.7000,100
2013-09-23,08:00:00,1329.6000,1329.7000,1329.0000,1329.3000,81
2013-09-23,08:05:00,1329.3000,1329.6000,1328.3000,1328.5000,80
2013-09-23,08:10:00,1328.5000,1328.6000,1327.9000,1328.3000,96
2013-09-23,08:15:00,1328.1000,1328.2000,1327.1000,1327.2000,319
2013-09-23,08:20:00,1327.2000,1327.5000,1326.4000,1326.7000,216
2013-09-23,08:25:00,1326.8000,1327.5000,1326.7000,1327.2000,105
2013-09-23,08:30:00,1327.1000,1327.3000,1326.5000,1326.6000,160
2013-09-23,08:35:00,1326.6000,1326.6000,1325.6000,1326.3000,276
2013-09-23,08:40:00,1326.3000,1327.4000,1326.3000,1327.2000,75
2013-09-23,08:45:00,1327.1000,1328.0000,1327.1000,1327.7000,176
2013-09-23,08:50:00,1327.7000,1327.9000,1327.0000,1327.4000,136
2013-09-23,08:55:00,1327.4000,1327.5000,1321.7000,1321.7000,939
2013-09-23,09:00:00,1321.6000,1321.7000,1313.4000,1317.3000,4189
2013-09-23,09:05:00,1317.3000,1319.3000,1316.9000,1319.0000,666
2013-09-23,09:10:00,1319.2000,1319.6000,1316.7000,1317.8000,650
2013-09-23,09:15:00,1317.7000,1318.4000,1317.2000,1317.8000,301
2013-09-23,09:20:00,1317.9000,1319.3000,1317.9000,1318.5000,279
2013-09-23,09:25:00,1318.6000,1318.9000,1317.6000,1318.9000,293
2013-09-23,09:30:00,1318.8000,1320.3000,1318.5000,1318.8000,510
2013-09-23,09:35:00,1318.6000,1319.7000,1318.6000,1319.2000,166
2013-09-23,09:40:00,1319.3000,1319.4000,1317.9000,1318.5000,365
2013-09-23,09:45:00,1318.5000,1320.2000,1318.5000,1319.5000,525
2013-09-23,09:50:00,1319.5000,1321.6000,1319.5000,1321.0000,430
2013-09-23,09:55:00,1321.1000,1321.1000,1319.6000,1320.0000,364
2013-09-23,10:00:00,1319.9000,1320.0000,1319.1000,1319.1000,187
2013-09-23,10:05:00,1319.1000,1320.3000,1319.0000,1320.0000,324
2013-09-23,10:10:00,1320.2000,1320.4000,1319.4000,1319.7000,81
2013-09-23,10:15:00,1319.6000,1319.7000,1318.5000,1318.7000,320
2013-09-23,10:20:00,1318.5000,1319.4000,1318.4000,1319.0000,197
2013-09-23,10:25:00,1319.0000,1319.3000,1319.0000,1319.1000,32
2013-09-23,10:30:00,1319.3000,1320.0000,1319.2000,1319.6000,161
2013-09-23,10:35:00,1319.6000,1321.0000,1319.6000,1320.7000,400
2013-09-23,10:40:00,1320.6000,1322.4000,1320.4000,1321.6000,355
2013-09-23,10:45:00,1321.6000,1322.1000,1320.9000,1321.8000,370
2013-09-23,10:50:00,1321.8000,1322.9000,1321.7000,1322.1000,166
2013-09-23,10:55:00,1322.1000,1322.4000,1320.9000,1321.2000,89
2013-09-23,11:00:00,1321.1000,1321.6000,1320.9000,1320.9000,80
2013-09-23,11:05:00,1320.9000,1321.8000,1320.9000,1321.7000,47
2013-09-23,11:10:00,1321.7000,1321.7000,1320.3000,1320.5000,187
2013-09-23,11:15:00,1320.4000,1321.1000,1320.3000,1320.9000,104
2013-09-23,11:20:00,1320.8000,1321.3000,1320.5000,1321.0000,58
2013-09-23,11:25:00,1321.0000,1321.2000,1320.7000,1321.0000,44
2013-09-23,11:30:00,1321.2000,1321.4000,1320.5000,1320.6000,72
2013-09-23,11:35:00,1320.6000,1320.6000,1319.4000,1320.2000,175
2013-09-23,11:40:00,1320.2000,1320.4000,1319.7000,1319.9000,42
2013-09-23,11:45:00,1319.8000,1320.8000,1319.7000,1320.6000,72
2013-09-23,11:50:00,1320.7000,1320.8000,1320.1000,1320.5000,100
2013-09-23,11:55:00,1320.3000,1321.4000,1320.3000,1321.3000,98
2013-09-23,12:00:00,1321.3000,1321.3000,1320.9000,1321.1000,54
2013-09-23,12:05:00,1321.2000,1321.3000,1321.0000,1321.3000,19
2013-09-23,12:10:00,1321.4000,1322.2000,1321.1000,1322.1000,114
2013-09-23,12:15:00,1322.2000,1325.0000,1322.2000,1323.8000,622
2013-09-23,12:20:00,1323.8000,1324.2000,1323.1000,1323.1000,192
2013-09-23,12:25:00,1323.2000,1324.1000,1323.2000,1323.7000,117
2013-09-23,12:30:00,1323.8000,1324.0000,1323.0000,1323.4000,66
2013-09-23,12:35:00,1323.4000,1324.0000,1322.7000,1323.5000,97
2013-09-23,12:40:00,1323.5000,1323.9000,1323.4000,1323.9000,49
2013-09-23,12:45:00,1323.9000,1324.0000,1323.3000,1323.3000,55
2013-09-23,12:50:00,1323.2000,1323.2000,1322.1000,1322.2000,121
2013-09-23,12:55:00,1322.2000,1322.5000,1321.6000,1321.6000,71
2013-09-23,13:00:00,1321.6000,1322.0000,1321.2000,1322.0000,153
2013-09-23,13:05:00,1322.1000,1322.4000,1322.0000,1322.1000,57
2013-09-23,13:10:00,1322.1000,1322.3000,1321.2000,1321.5000,125
2013-09-23,13:15:00,1321.3000,1321.3000,1320.3000,1320.9000,224
2013-09-23,13:20:00,1320.9000,1321.3000,1320.5000,1321.3000,64
2013-09-23,13:25:00,1321.4000,1321.4000,1320.7000,1321.0000,60
2013-09-23,13:30:00,1320.9000,1321.2000,1317.8000,1320.6000,660
2013-09-23,13:35:00,1320.6000,1322.5000,1320.3000,1322.0000,448
2013-09-23,13:40:00,1321.9000,1322.7000,1321.3000,1321.9000,318
2013-09-23,13:45:00,1322.1000,1322.3000,1321.6000,1322.1000,173
2013-09-23,13:50:00,1322.1000,1322.1000,1321.4000,1321.5000,119
2013-09-23,13:55:00,1321.5000,1324.0000,1321.4000,1322.7000,535
2013-09-23,14:00:00,1322.8000,1323.2000,1321.0000,1322.0000,512
2013-09-23,14:05:00,1322.0000,1322.9000,1321.8000,1322.4000,211
2013-09-23,14:10:00,1322.3000,1326.8000,1322.2000,1325.6000,990
2013-09-23,14:15:00,1325.6000,1325.9000,1324.5000,1325.0000,295
2013-09-23,14:20:00,1324.9000,1326.1000,1324.5000,1325.7000,228
2013-09-23,14:25:00,1325.5000,1326.8000,1325.1000,1326.5000,498
2013-09-23,14:30:00,1326.3000,1329.1000,1326.3000,1327.4000,1240
2013-09-23,14:35:00,1327.5000,1327.8000,1326.7000,1327.5000,309
2013-09-23,14:40:00,1327.4000,1330.7000,1327.3000,1328.8000,1226
2013-09-23,14:45:00,1328.8000,1329.0000,1327.6000,1327.6000,280
2013-09-23,14:50:00,1327.6000,1328.4000,1326.2000,1326.5000,698
2013-09-23,14:55:00,1326.5000,1326.8000,1324.1000,1324.9000,1045
2013-09-23,15:00:00,1324.9000,1326.1000,1324.7000,1325.8000,354
2013-09-23,15:05:00,1325.9000,1327.8000,1325.9000,1327.2000,492
2013-09-23,15:10:00,1327.3000,1327.8000,1326.5000,1327.4000,423
2013-09-23,15:15:00,1327.4000,1328.6000,1327.3000,1328.6000,235
2013-09-23,15:20:00,1328.5000,1329.4000,1327.8000,1329.2000,735
2013-09-23,15:25:00,1329.3000,1332.0000,1329.2000,1329.3000,1425
2013-09-23,15:30:00,1329.2000,1330.8000,1329.0000,1329.9000,616
2013-09-23,15:35:00,1329.9000,1330.3000,1328.1000,1328.6000,568
2013-09-23,15:40:00,1328.6000,1329.3000,1327.6000,1327.6000,522
2013-09-23,15:45:00,1327.7000,1329.5000,1327.5000,1328.6000,494
2013-09-23,15:50:00,1328.5000,1328.7000,1327.2000,1327.7000,294
2013-09-23,15:55:00,1327.7000,1327.8000,1326.8000,1327.0000,161
2013-09-23,16:00:00,1326.9000,1327.5000,1326.3000,1326.9000,232
2013-09-23,16:05:00,1327.0000,1327.3000,1326.1000,1326.7000,250
2013-09-23,16:10:00,1326.8000,1327.5000,1325.7000,1326.6000,618
2013-09-23,16:15:00,1326.7000,1327.7000,1326.2000,1327.7000,288
2013-09-23,16:20:00,1327.8000,1328.1000,1327.2000,1327.5000,177
2013-09-23,16:25:00,1327.5000,1327.7000,1326.6000,1327.0000,186
2013-09-23,16:30:00,1326.9000,1327.8000,1326.9000,1327.8000,226
2013-09-23,16:35:00,1327.8000,1328.0000,1327.4000,1327.4000,253
2013-09-23,16:40:00,1327.3000,1327.9000,1327.2000,1327.9000,104
2013-09-23,16:45:00,1327.9000,1328.0000,1326.9000,1327.1000,206
2013-09-23,16:50:00,1327.1000,1327.8000,1327.1000,1327.6000,73
2013-09-23,16:55:00,1327.7000,1328.1000,1327.6000,1327.9000,87
2013-09-23,17:00:00,1328.0000,1328.4000,1327.2000,1327.2000,278
2013-09-23,17:05:00,1327.3000,1327.3000,1326.2000,1326.3000,285
2013-09-23,17:10:00,1326.3000,1326.8000,1326.0000,1326.1000,174
2013-09-23,17:15:00,1326.2000,1326.2000,1324.1000,1325.2000,460
2013-09-23,17:20:00,1325.3000,1325.3000,1323.0000,1323.6000,659
2013-09-23,17:25:00,1323.6000,1323.6000,1319.3000,1322.5000,2191
2013-09-23,17:30:00,1322.3000,1322.7000,1321.0000,1321.8000,953
2013-09-23,17:35:00,1321.8000,1322.3000,1321.4000,1321.7000,397
2013-09-23,17:40:00,1321.7000,1322.6000,1321.4000,1322.3000,311
2013-09-23,17:45:00,1322.2000,1322.3000,1320.0000,1320.9000,731
2013-09-23,17:50:00,1320.8000,1321.2000,1319.1000,1320.1000,742
2013-09-23,17:55:00,1320.0000,1320.0000,1316.3000,1317.5000,1721
2013-09-23,18:00:00,1317.6000,1320.4000,1317.3000,1319.7000,799
2013-09-23,18:05:00,1319.8000,1320.7000,1319.7000,1320.4000,470
2013-09-23,18:10:00,1320.4000,1321.5000,1320.2000,1321.1000,394
2013-09-23,18:15:00,1321.2000,1322.5000,1320.8000,1322.2000,453
2013-09-23,18:20:00,1322.3000,1322.4000,1320.4000,1320.6000,278
2013-09-23,18:25:00,1320.5000,1320.9000,1319.6000,1320.8000,338
2013-09-23,18:30:00,1320.6000,1321.5000,1320.4000,1321.5000,191
2013-09-23,18:35:00,1321.5000,1322.2000,1321.4000,1321.9000,146
2013-09-23,18:40:00,1322.0000,1322.2000,1321.3000,1321.8000,220
2013-09-23,18:45:00,1321.7000,1322.2000,1321.3000,1322.0000,128
2013-09-23,18:50:00,1322.1000,1324.5000,1322.1000,1323.8000,794
2013-09-23,18:55:00,1323.8000,1327.1000,1323.0000,1325.7000,1008
2013-09-23,19:00:00,1325.7000,1326.8000,1323.0000,1323.5000,809
2013-09-23,19:05:00,1323.5000,1323.5000,1322.2000,1323.0000,338
2013-09-23,19:10:00,1322.8000,1323.3000,1321.6000,1321.7000,307
2013-09-23,19:15:00,1321.8000,1322.9000,1321.6000,1322.7000,272
2013-09-23,19:20:00,1322.8000,1324.1000,1322.7000,1323.9000,186
2013-09-23,19:25:00,1323.9000,1324.4000,1322.8000,1323.2000,227
2013-09-23,19:30:00,1323.3000,1324.0000,1322.2000,1322.8000,212
2013-09-23,19:35:00,1322.7000,1323.0000,1322.3000,1322.7000,132
2013-09-23,19:40:00,1322.6000,1323.2000,1322.2000,1322.5000,123
2013-09-23,19:45:00,1322.2000,1322.3000,1321.0000,1321.8000,363
2013-09-23,19:50:00,1321.9000,1323.3000,1321.7000,1322.2000,395
2013-09-23,19:55:00,1322.2000,1324.0000,1322.0000,1322.7000,505
2013-09-23,20:00:00,1322.6000,1324.0000,1321.7000,1322.2000,514
2013-09-23,20:05:00,1322.0000,1323.2000,1321.2000,1323.0000,253
2013-09-23,20:10:00,1322.9000,1323.4000,1321.7000,1323.3000,319
2013-09-23,20:15:00,1323.3000,1325.2000,1323.3000,1324.1000,682
2013-09-23,20:20:00,1324.0000,1325.9000,1323.7000,1324.7000,1037
2013-09-23,20:25:00,1324.6000,1324.6000,1322.8000,1323.3000,498
2013-09-23,20:30:00,1323.3000,1323.6000,1321.9000,1323.3000,511
2013-09-23,20:35:00,1323.4000,1324.5000,1323.2000,1323.8000,485
2013-09-23,20:40:00,1323.8000,1324.5000,1323.3000,1323.6000,323
2013-09-23,20:45:00,1323.6000,1324.0000,1322.7000,1323.2000,346
2013-09-23,20:50:00,1323.0000,1323.1000,1321.6000,1321.7000,407
2013-09-23,20:55:00,1321.7000,1322.6000,1321.5000,1322.4000,393
2013-09-23,21:00:00,1322.4000,1322.7000,1320.2000,1321.5000,1076
2013-09-23,21:05:00,1321.5000,1323.6000,1321.3000,1322.3000,1110
2013-09-23,21:10:00,1322.4000,1324.4000,1322.3000,1323.2000,579
2013-09-23,21:15:00,1323.3000,1323.3000,1320.8000,1320.8000,1052
2013-09-23,21:20:00,1320.8000,1321.8000,1318.3000,1318.7000,2218
2013-09-23,21:25:00,1318.7000,1321.7000,1317.9000,1320.8000,1886
2013-09-23,21:30:00,1320.8000,1321.5000,1319.1000,1319.2000,1128
2013-09-23,21:35:00,1319.2000,1320.8000,1318.8000,1320.6000,1212
2013-09-23,21:40:00,1320.7000,1323.0000,1320.3000,1322.7000,2406
2013-09-23,21:45:00,1322.7000,1322.8000,1322.0000,1322.5000,747
2013-09-23,21:50:00,1322.6000,1323.9000,1321.6000,1323.6000,1658
2013-09-23,21:55:00,1323.8000,1325.8000,1322.3000,1323.5000,2902
2013-09-23,22:00:00,1323.4000,1325.0000,1322.2000,1323.5000,3486
2013-09-23,22:05:00,1323.4000,1324.9000,1323.4000,1324.6000,1321
2013-09-23,22:10:00,1324.7000,1325.5000,1323.5000,1325.5000,1165
2013-09-23,22:15:00,1325.5000,1326.7000,1323.9000,1324.7000,1358
2013-09-23,22:20:00,1324.7000,1325.4000,1324.3000,1324.6000,604
2013-09-23,22:25:00,1324.6000,1325.9000,1324.2000,1325.5000,674
2013-09-23,22:30:00,1325.4000,1326.4000,1324.9000,1325.8000,1104
2013-09-23,22:35:00,1325.8000,1329.8000,1325.4000,1329.0000,2463
2013-09-23,22:40:00,1328.9000,1329.2000,1327.6000,1328.0000,1869
2013-09-23,22:45:00,1328.0000,1328.9000,1327.5000,1328.5000,1086
2013-09-23,22:50:00,1328.4000,1328.7000,1327.2000,1328.4000,857
2013-09-23,22:55:00,1328.3000,1330.2000,1328.2000,1328.8000,2010
2013-09-23,23:00:00,1328.8000,1329.1000,1327.1000,1327.9000,702
2013-09-23,23:05:00,1327.9000,1328.1000,1327.0000,1327.8000,389
2013-09-23,23:10:00,1327.8000,1328.8000,1327.7000,1328.1000,392
2013-09-23,23:15:00,1328.1000,1328.7000,1325.7000,1326.0000,974
2013-09-23,23:20:00,1326.1000,1326.9000,1326.0000,1326.7000,448
2013-09-23,23:25:00,1326.6000,1327.8000,1326.4000,1327.1000,514
2013-09-23,23:30:00,1327.1000,1327.7000,1326.6000,1327.5000,235
2013-09-23,23:35:00,1327.5000,1327.6000,1326.3000,1326.8000,382
2013-09-23,23:40:00,1326.8000,1328.8000,1326.8000,1328.1000,1019
2013-09-23,23:45:00,1328.2000,1329.2000,1327.9000,1328.5000,477
2013-09-23,23:50:00,1328.6000,1330.4000,1328.6000,1329.4000,1067
2013-09-23,23:55:00,1329.4000,1330.5000,1328.9000,1329.0000,515
2013-09-24,00:00:00,1329.1000,1329.4000,1328.1000,1328.3000,555
2013-09-24,00:05:00,1328.3000,1329.5000,1328.1000,1329.2000,278
2013-09-24,00:10:00,1329.3000,1329.3000,1328.3000,1328.6000,258
2013-09-24,00:15:00,1328.7000,1329.8000,1328.3000,1328.4000,510
2013-09-24,00:20:00,1328.5000,1328.7000,1327.5000,1327.5000,411
2013-09-24,00:25:00,1327.6000,1328.1000,1327.2000,1328.0000,416
2013-09-24,00:30:00,1328.0000,1328.2000,1327.5000,1327.6000,176
2013-09-24,00:35:00,1327.7000,1327.8000,1327.2000,1327.5000,214
2013-09-24,00:40:00,1327.3000,1327.9000,1327.1000,1327.5000,364
2013-09-24,00:45:00,1327.4000,1327.9000,1326.9000,1327.6000,495
2013-09-24,00:50:00,1327.5000,1327.9000,1327.2000,1327.6000,308
2013-09-24,00:55:00,1327.5000,1328.4000,1327.5000,1328.4000,337
2013-09-24,01:00:00,1328.5000,1328.5000,1327.2000,1327.2000,350
2013-09-24,01:05:00,1327.2000,1327.2000,1325.9000,1326.2000,735
2013-09-24,01:10:00,1326.3000,1326.9000,1325.7000,1326.8000,938
2013-09-24,01:15:00,1326.7000,1327.0000,1325.9000,1326.1000,656
2013-09-24,01:20:00,1326.1000,1327.1000,1326.1000,1326.6000,401
2013-09-24,01:25:00,1326.6000,1327.4000,1326.3000,1327.3000,508
2013-09-24,01:30:00,1327.2000,1327.7000,1327.1000,1327.3000,249
2013-09-24,01:35:00,1327.2000,1327.8000,1327.2000,1327.6000,388
2013-09-24,01:40:00,1327.7000,1327.7000,1327.3000,1327.4000,86
2013-09-24,01:45:00,1327.4000,1327.7000,1327.0000,1327.3000,189
2013-09-24,01:50:00,1327.3000,1327.3000,1326.7000,1327.1000,111
2013-09-24,01:55:00,1327.0000,1327.0000,1325.7000,1326.6000,292
2013-09-24,02:00:00,1326.6000,1326.7000,1325.9000,1326.3000,127
2013-09-24,02:05:00,1326.2000,1326.2000,1325.9000,1326.0000,70
2013-09-24,02:10:00,1326.1000,1326.8000,1326.0000,1326.7000,111
2013-09-24,02:15:00,1326.5000,1327.2000,1326.3000,1326.4000,211
2013-09-24,02:20:00,1326.4000,1326.4000,1326.1000,1326.1000,63
2013-09-24,02:25:00,1326.1000,1326.4000,1325.4000,1325.4000,181
2013-09-24,02:30:00,1325.4000,1325.8000,1325.2000,1325.2000,201
2013-09-24,02:35:00,1325.2000,1325.4000,1325.1000,1325.2000,82
2013-09-24,02:40:00,1325.3000,1325.8000,1325.1000,1325.7000,216
2013-09-24,02:45:00,1325.7000,1325.8000,1325.3000,1325.4000,110
2013-09-24,02:50:00,1325.4000,1325.7000,1325.3000,1325.3000,173
2013-09-24,02:55:00,1325.3000,1325.3000,1324.1000,1324.3000,577
2013-09-24,03:00:00,1324.2000,1324.3000,1323.0000,1323.5000,358
2013-09-24,03:05:00,1323.3000,1323.8000,1322.7000,1323.7000,261
2013-09-24,03:10:00,1323.7000,1323.7000,1322.8000,1323.0000,122
2013-09-24,03:15:00,1322.9000,1323.0000,1322.4000,1322.4000,249
2013-09-24,03:20:00,1322.4000,1323.0000,1322.2000,1322.2000,145
2013-09-24,03:25:00,1322.1000,1322.9000,1322.0000,1322.7000,250
2013-09-24,03:30:00,1322.7000,1322.9000,1322.2000,1322.5000,229
2013-09-24,03:35:00,1322.6000,1322.6000,1321.8000,1321.9000,346
2013-09-24,03:40:00,1321.8000,1322.1000,1321.6000,1321.9000,227
2013-09-24,03:45:00,1321.9000,1321.9000,1320.8000,1321.4000,464
2013-09-24,03:50:00,1321.3000,1321.5000,1320.8000,1320.9000,315
2013-09-24,03:55:00,1320.8000,1321.5000,1320.5000,1321.4000,448
2013-09-24,04:00:00,1321.4000,1322.7000,1321.1000,1322.5000,503
2013-09-24,04:05:00,1322.7000,1322.9000,1322.2000,1322.3000,158
2013-09-24,04:10:00,1322.4000,1322.6000,1322.0000,1322.0000,46
2013-09-24,04:15:00,1322.2000,1322.4000,1322.0000,1322.0000,48
2013-09-24,04:20:00,1322.1000,1322.2000,1322.0000,1322.0000,7
2013-09-24,04:25:00,1322.3000,1322.3000,1322.0000,1322.2000,11
2013-09-24,04:30:00,1322.1000,1322.7000,1322.0000,1322.4000,45
2013-09-24,04:35:00,1322.4000,1322.5000,1322.2000,1322.4000,10
2013-09-24,04:40:00,1322.3000,1323.0000,1322.2000,1322.8000,63
2013-09-24,04:45:00,1322.8000,1323.0000,1322.3000,1322.3000,40
2013-09-24,04:50:00,1322.6000,1322.7000,1322.3000,1322.7000,26
2013-09-24,04:55:00,1322.6000,1322.9000,1322.5000,1322.9000,24
2013-09-24,05:00:00,1322.9000,1323.2000,1322.7000,1322.8000,41
2013-09-24,05:05:00,1322.9000,1322.9000,1322.6000,1322.6000,10
2013-09-24,05:10:00,1322.6000,1322.8000,1321.7000,1322.3000,69
2013-09-24,06:00:00,1321.5000,1323.6000,1321.5000,1323.2000,119
2013-09-24,06:05:00,1323.1000,1323.1000,1321.8000,1321.8000,88
2013-09-24,06:10:00,1321.8000,1322.0000,1321.7000,1321.9000,21
2013-09-24,06:15:00,1321.9000,1322.3000,1321.6000,1322.3000,29
2013-09-24,06:20:00,1322.2000,1322.3000,1322.2000,1322.2000,11
2013-09-24,06:25:00,1322.2000,1322.2000,1321.8000,1322.1000,15
2013-09-24,06:30:00,1322.3000,1322.6000,1322.3000,1322.6000,9
2013-09-24,06:35:00,1322.5000,1322.7000,1321.8000,1321.8000,66
2013-09-24,06:40:00,1322.0000,1322.3000,1322.0000,1322.2000,29
2013-09-24,06:45:00,1322.2000,1322.4000,1321.9000,1322.2000,16
2013-09-24,06:50:00,1322.2000,1322.3000,1322.0000,1322.3000,71
2013-09-24,06:55:00,1322.2000,1322.5000,1322.0000,1322.2000,72
2013-09-24,07:00:00,1322.2000,1322.3000,1321.9000,1322.1000,25
2013-09-24,07:05:00,1322.1000,1322.2000,1322.0000,1322.0000,6
2013-09-24,07:10:00,1322.1000,1322.9000,1322.1000,1322.6000,57
2013-09-24,07:15:00,1322.6000,1323.3000,1322.6000,1323.3000,61
2013-09-24,07:20:00,1323.2000,1324.3000,1323.2000,1323.6000,315
2013-09-24,07:25:00,1323.6000,1323.7000,1323.3000,1323.4000,34
2013-09-24,07:30:00,1323.3000,1326.0000,1323.3000,1325.7000,350
2013-09-24,07:35:00,1325.8000,1327.4000,1323.8000,1323.9000,700
2013-09-24,07:40:00,1323.8000,1325.8000,1323.6000,1325.5000,641
2013-09-24,07:45:00,1325.5000,1325.8000,1325.2000,1325.7000,65
2013-09-24,07:50:00,1325.6000,1326.9000,1325.6000,1326.9000,110
2013-09-24,07:55:00,1326.9000,1327.4000,1326.5000,1327.2000,132
2013-09-24,08:00:00,1327.2000,1328.2000,1326.7000,1327.7000,310
2013-09-24,08:05:00,1327.4000,1328.3000,1326.5000,1328.2000,208
2013-09-24,08:10:00,1328.2000,1328.5000,1327.2000,1328.3000,223
2013-09-24,08:15:00,1328.3000,1328.5000,1327.4000,1327.6000,122
2013-09-24,08:20:00,1327.6000,1328.0000,1326.4000,1326.5000,366
2013-09-24,08:25:00,1326.5000,1327.1000,1326.3000,1326.7000,92
2013-09-24,08:30:00,1326.9000,1326.9000,1325.6000,1325.7000,127
2013-09-24,08:35:00,1325.7000,1326.2000,1325.5000,1326.1000,116
2013-09-24,08:40:00,1326.2000,1327.0000,1326.2000,1327.0000,88
2013-09-24,08:45:00,1327.0000,1327.0000,1326.5000,1326.9000,34
2013-09-24,08:50:00,1326.8000,1327.8000,1326.8000,1327.4000,146
2013-09-24,08:55:00,1327.4000,1327.5000,1325.7000,1325.9000,105
2013-09-24,09:00:00,1326.0000,1326.9000,1325.6000,1326.5000,534
2013-09-24,09:05:00,1326.2000,1326.4000,1325.8000,1326.2000,172
2013-09-24,09:10:00,1326.3000,1328.1000,1326.3000,1328.1000,289
2013-09-24,09:15:00,1328.1000,1328.2000,1326.2000,1326.9000,335
2013-09-24,09:20:00,1326.9000,1328.8000,1326.8000,1328.5000,659
2013-09-24,09:25:00,1328.5000,1328.8000,1327.7000,1328.4000,384
2013-09-24,09:30:00,1328.4000,1329.3000,1327.0000,1327.5000,354
2013-09-24,09:35:00,1327.5000,1328.0000,1327.0000,1327.6000,175
2013-09-24,09:40:00,1327.7000,1327.7000,1326.5000,1326.6000,413
2013-09-24,09:45:00,1326.7000,1327.1000,1326.6000,1327.1000,80
2013-09-24,09:50:00,1327.0000,1327.4000,1325.8000,1326.4000,395
2013-09-24,09:55:00,1326.3000,1327.2000,1325.9000,1326.9000,473
2013-09-24,10:00:00,1326.9000,1327.4000,1326.6000,1326.8000,107
2013-09-24,10:05:00,1326.7000,1327.0000,1326.1000,1326.2000,102
2013-09-24,10:10:00,1326.3000,1326.8000,1326.3000,1326.4000,47
2013-09-24,10:15:00,1326.5000,1326.7000,1326.2000,1326.4000,26
2013-09-24,10:20:00,1326.5000,1326.8000,1326.2000,1326.8000,78
2013-09-24,10:25:00,1326.7000,1327.2000,1326.7000,1327.0000,84
2013-09-24,10:30:00,1327.0000,1327.4000,1326.2000,1326.9000,230
2013-09-24,10:35:00,1327.0000,1327.7000,1327.0000,1327.2000,88
2013-09-24,10:40:00,1327.3000,1327.5000,1327.0000,1327.1000,109
2013-09-24,10:45:00,1327.1000,1327.4000,1326.6000,1326.7000,57
2013-09-24,10:50:00,1326.6000,1326.8000,1326.2000,1326.7000,99
2013-09-24,10:55:00,1326.6000,1326.8000,1326.2000,1326.8000,171
2013-09-24,11:00:00,1326.7000,1326.9000,1326.3000,1326.5000,172
2013-09-24,11:05:00,1326.3000,1326.7000,1326.1000,1326.7000,128
2013-09-24,11:10:00,1326.6000,1327.0000,1326.6000,1326.7000,80
2013-09-24,11:15:00,1326.7000,1326.7000,1326.2000,1326.7000,52
2013-09-24,11:20:00,1326.6000,1326.6000,1326.4000,1326.5000,27
2013-09-24,11:25:00,1326.6000,1326.7000,1326.4000,1326.6000,107
2013-09-24,11:30:00,1326.7000,1326.8000,1326.4000,1326.6000,64
2013-09-24,11:35:00,1326.7000,1326.7000,1326.5000,1326.6000,19
2013-09-24,11:40:00,1326.7000,1326.7000,1326.3000,1326.3000,12
2013-09-24,11:45:00,1326.3000,1326.7000,1326.3000,1326.6000,34
2013-09-24,11:50:00,1326.8000,1327.0000,1326.6000,1326.6000,63
2013-09-24,11:55:00,1326.6000,1326.9000,1326.5000,1326.9000,26
2013-09-24,12:00:00,1327.0000,1327.5000,1326.7000,1326.7000,190
2013-09-24,12:05:00,1326.6000,1327.3000,1326.6000,1327.0000,66
2013-09-24,12:10:00,1327.2000,1327.4000,1326.9000,1327.3000,68
2013-09-24,12:15:00,1327.4000,1327.6000,1327.0000,1327.0000,90
2013-09-24,12:20:00,1327.1000,1327.1000,1326.3000,1326.5000,162
2013-09-24,12:25:00,1326.5000,1326.8000,1326.3000,1326.5000,112
2013-09-24,12:30:00,1326.6000,1327.0000,1326.5000,1326.5000,178
2013-09-24,12:35:00,1326.6000,1326.8000,1326.5000,1326.7000,108
2013-09-24,12:40:00,1326.8000,1326.9000,1326.6000,1326.8000,70
2013-09-24,12:45:00,1326.9000,1327.0000,1326.7000,1326.9000,51
2013-09-24,12:50:00,1326.9000,1327.5000,1326.9000,1327.4000,62
2013-09-24,12:55:00,1327.2000,1327.4000,1327.1000,1327.3000,33
2013-09-24,13:00:00,1327.4000,1328.6000,1327.4000,1328.1000,280
2013-09-24,13:05:00,1328.1000,1328.7000,1328.0000,1328.4000,67
2013-09-24,13:10:00,1328.4000,1328.4000,1327.8000,1328.0000,33
2013-09-24,13:15:00,1328.0000,1328.2000,1328.0000,1328.1000,36
2013-09-24,13:20:00,1328.2000,1328.2000,1327.7000,1328.0000,17
2013-09-24,13:25:00,1328.0000,1328.3000,1327.8000,1327.8000,31
2013-09-24,13:30:00,1327.6000,1329.1000,1327.4000,1329.0000,305
2013-09-24,13:35:00,1328.8000,1329.4000,1328.6000,1328.9000,372
2013-09-24,13:40:00,1328.7000,1328.7000,1327.6000,1327.8000,271
2013-09-24,13:45:00,1327.8000,1328.0000,1327.4000,1327.9000,134
2013-09-24,13:50:00,1327.8000,1328.2000,1327.5000,1328.0000,164
2013-09-24,13:55:00,1328.0000,1328.1000,1327.4000,1328.1000,113
2013-09-24,14:00:00,1328.0000,1328.1000,1327.0000,1327.3000,310
2013-09-24,14:05:00,1327.2000,1327.3000,1326.0000,1326.0000,579
2013-09-24,14:10:00,1326.1000,1326.7000,1324.5000,1325.3000,799
2013-09-24,14:15:00,1325.3000,1325.4000,1323.8000,1324.2000,771
2013-09-24,14:20:00,1324.1000,1324.5000,1323.4000,1323.8000,885
2013-09-24,14:25:00,1323.8000,1324.5000,1323.5000,1324.3000,683
2013-09-24,14:30:00,1324.4000,1324.8000,1324.0000,1324.1000,352
2013-09-24,14:35:00,1324.0000,1324.4000,1322.7000,1322.9000,581
2013-09-24,14:40:00,1322.7000,1323.6000,1322.5000,1323.4000,664
2013-09-24,14:45:00,1323.3000,1326.0000,1323.3000,1324.6000,2539
2013-09-24,14:50:00,1324.7000,1325.1000,1323.1000,1324.2000,811
2013-09-24,14:55:00,1324.3000,1324.7000,1323.8000,1323.9000,347
2013-09-24,15:00:00,1323.8000,1324.5000,1323.7000,1324.1000,192
2013-09-24,15:05:00,1324.0000,1324.2000,1323.8000,1324.0000,159
2013-09-24,15:10:00,1324.1000,1324.2000,1320.8000,1323.1000,1152
2013-09-24,15:15:00,1323.2000,1323.3000,1321.7000,1322.3000,391
2013-09-24,15:20:00,1322.4000,1322.9000,1322.0000,1322.8000,241
2013-09-24,15:25:00,1322.7000,1322.7000,1321.3000,1322.3000,389
2013-09-24,15:30:00,1322.3000,1323.5000,1322.1000,1323.2000,363
2013-09-24,15:35:00,1323.2000,1323.8000,1322.2000,1322.4000,961
2013-09-24,15:40:00,1322.5000,1322.5000,1321.0000,1321.6000,539
2013-09-24,15:45:00,1321.5000,1321.6000,1320.3000,1321.0000,541
2013-09-24,15:50:00,1321.1000,1321.2000,1318.5000,1319.2000,1565
2013-09-24,15:55:00,1319.1000,1319.9000,1318.2000,1318.4000,628
2013-09-24,16:00:00,1318.2000,1319.1000,1316.0000,1318.1000,2207
2013-09-24,16:05:00,1318.3000,1319.5000,1318.0000,1318.8000,737
2013-09-24,16:10:00,1318.8000,1319.5000,1318.1000,1318.7000,663
2013-09-24,16:15:00,1318.8000,1319.9000,1318.2000,1318.4000,520
2013-09-24,16:20:00,1318.3000,1319.2000,1317.2000,1319.1000,491
2013-09-24,16:25:00,1319.1000,1321.3000,1318.9000,1319.8000,909
2013-09-24,16:30:00,1319.9000,1321.0000,1319.9000,1320.1000,447
2013-09-24,16:35:00,1320.1000,1320.7000,1319.6000,1320.4000,296
2013-09-24,16:40:00,1320.3000,1320.3000,1318.3000,1318.5000,520
2013-09-24,16:45:00,1318.5000,1318.5000,1317.7000,1318.4000,350
2013-09-24,16:50:00,1318.4000,1319.7000,1317.4000,1319.4000,671
2013-09-24,16:55:00,1319.5000,1319.8000,1318.4000,1318.5000,239
2013-09-24,17:00:00,1318.5000,1319.0000,1317.0000,1317.3000,479
2013-09-24,17:05:00,1317.2000,1317.3000,1311.7000,1315.5000,3559
2013-09-24,17:10:00,1315.5000,1316.4000,1314.7000,1315.7000,462
2013-09-24,17:15:00,1315.7000,1315.7000,1314.5000,1315.1000,462
2013-09-24,17:20:00,1315.1000,1316.1000,1314.3000,1315.5000,622
2013-09-24,17:25:00,1315.5000,1316.9000,1315.5000,1316.1000,554
2013-09-24,17:30:00,1316.1000,1317.3000,1315.6000,1316.9000,655
2013-09-24,17:35:00,1317.0000,1318.4000,1316.2000,1317.7000,683
2013-09-24,17:40:00,1317.5000,1318.3000,1317.5000,1317.8000,329
2013-09-24,17:45:00,1317.9000,1318.0000,1316.7000,1316.7000,243
2013-09-24,17:50:00,1316.9000,1318.2000,1316.7000,1317.5000,322
2013-09-24,17:55:00,1317.5000,1318.7000,1317.1000,1318.7000,137
2013-09-24,18:00:00,1318.7000,1319.5000,1318.0000,1318.7000,607
2013-09-24,18:05:00,1318.5000,1318.7000,1317.6000,1317.6000,152
2013-09-24,18:10:00,1317.5000,1319.0000,1317.3000,1318.8000,343
2013-09-24,18:15:00,1318.8000,1319.5000,1317.8000,1318.3000,479
2013-09-24,18:20:00,1318.4000,1319.5000,1317.9000,1318.2000,480
2013-09-24,18:25:00,1318.2000,1318.5000,1317.0000,1317.9000,296
2013-09-24,18:30:00,1317.9000,1317.9000,1316.6000,1316.7000,233
2013-09-24,18:35:00,1316.8000,1317.0000,1316.5000,1316.9000,148
2013-09-24,18:40:00,1316.9000,1317.6000,1316.1000,1316.2000,305
2013-09-24,18:45:00,1316.2000,1316.6000,1315.6000,1316.3000,300
2013-09-24,18:50:00,1316.2000,1317.2000,1315.7000,1316.8000,507
2013-09-24,18:55:00,1316.6000,1316.8000,1315.1000,1315.2000,357
2013-09-24,19:00:00,1315.2000,1315.2000,1313.4000,1314.1000,1318
2013-09-24,19:05:00,1314.2000,1314.7000,1312.8000,1313.7000,636
2013-09-24,19:10:00,1313.5000,1315.2000,1313.5000,1314.1000,583
2013-09-24,19:15:00,1314.1000,1315.3000,1313.8000,1314.5000,307
2013-09-24,19:20:00,1314.5000,1314.9000,1313.8000,1314.1000,188
2013-09-24,19:25:00,1314.2000,1315.1000,1313.5000,1313.5000,344
2013-09-24,19:30:00,1313.5000,1314.1000,1312.5000,1313.8000,615
2013-09-24,19:35:00,1313.8000,1315.2000,1313.6000,1313.7000,360
2013-09-24,19:40:00,1313.6000,1314.7000,1312.9000,1313.0000,326
2013-09-24,19:45:00,1313.0000,1313.8000,1312.7000,1313.7000,319
2013-09-24,19:50:00,1313.6000,1315.9000,1313.5000,1315.6000,457
2013-09-24,19:55:00,1315.6000,1315.6000,1314.0000,1314.8000,685
2013-09-24,20:00:00,1314.8000,1315.8000,1313.8000,1314.4000,654
2013-09-24,20:05:00,1314.4000,1314.6000,1314.0000,1314.2000,231
2013-09-24,20:10:00,1314.1000,1314.7000,1313.7000,1314.3000,261
2013-09-24,20:15:00,1314.3000,1314.3000,1312.7000,1313.9000,1194
2013-09-24,20:20:00,1313.9000,1314.1000,1312.9000,1313.7000,773
2013-09-24,20:25:00,1313.7000,1316.8000,1313.6000,1316.5000,1408
2013-09-24,20:30:00,1316.3000,1319.2000,1316.0000,1317.2000,2413
2013-09-24,20:35:00,1317.1000,1317.5000,1315.8000,1315.8000,882
2013-09-24,20:40:00,1315.9000,1316.0000,1314.5000,1315.5000,895
2013-09-24,20:45:00,1315.5000,1316.1000,1315.3000,1315.8000,422
2013-09-24,20:50:00,1315.8000,1315.8000,1312.0000,1313.0000,1982
2013-09-24,20:55:00,1313.0000,1313.2000,1306.9000,1307.5000,5748
2013-09-24,21:00:00,1307.3000,1309.9000,1305.5000,1309.4000,3085
2013-09-24,21:05:00,1309.5000,1310.9000,1308.2000,1310.4000,1671
2013-09-24,21:10:00,1310.6000,1311.4000,1309.7000,1310.3000,1391
2013-09-24,21:15:00,1310.3000,1310.8000,1309.3000,1309.8000,763
2013-09-24,21:20:00,1309.6000,1309.9000,1308.6000,1309.5000,978
2013-09-24,21:25:00,1309.6000,1310.7000,1308.8000,1309.3000,656
2013-09-24,21:30:00,1309.2000,1310.8000,1308.6000,1310.4000,981
2013-09-24,21:35:00,1310.4000,1311.7000,1310.3000,1310.5000,1334
2013-09-24,21:40:00,1310.3000,1310.9000,1309.1000,1310.8000,811
2013-09-24,21:45:00,1310.9000,1310.9000,1309.7000,1310.4000,650
2013-09-24,21:50:00,1310.4000,1314.4000,1310.4000,1314.4000,2585
2013-09-24,21:55:00,1314.4000,1315.6000,1312.9000,1314.1000,1842
2013-09-24,22:00:00,1314.0000,1316.4000,1313.4000,1314.6000,2802
2013-09-24,22:05:00,1314.7000,1315.1000,1313.3000,1313.6000,1308
2013-09-24,22:10:00,1313.6000,1314.5000,1312.7000,1313.2000,799
2013-09-24,22:15:00,1313.2000,1314.4000,1312.9000,1314.4000,779
2013-09-24,22:20:00,1314.2000,1314.8000,1313.3000,1313.9000,739
2013-09-24,22:25:00,1314.0000,1314.7000,1313.8000,1314.4000,1016
2013-09-24,22:30:00,1314.4000,1315.9000,1314.3000,1314.6000,1231
2013-09-24,22:35:00,1314.6000,1314.9000,1313.5000,1314.5000,857
2013-09-24,22:40:00,1314.4000,1315.9000,1314.3000,1315.3000,669
2013-09-24,22:45:00,1315.2000,1315.9000,1314.5000,1314.8000,517
2013-09-24,22:50:00,1315.0000,1315.9000,1314.8000,1315.8000,633
2013-09-24,22:55:00,1315.8000,1318.0000,1315.3000,1317.2000,2722
2013-09-24,23:00:00,1317.1000,1317.6000,1316.3000,1316.4000,906
2013-09-24,23:05:00,1316.3000,1316.7000,1315.7000,1316.1000,766
2013-09-24,23:10:00,1316.1000,1317.0000,1316.0000,1316.9000,433
2013-09-24,23:15:00,1317.0000,1317.2000,1314.8000,1315.8000,1253
2013-09-24,23:20:00,1315.7000,1315.9000,1314.1000,1314.7000,672
2013-09-24,23:25:00,1314.8000,1314.8000,1313.6000,1314.2000,594
2013-09-24,23:30:00,1314.1000,1315.4000,1313.7000,1315.4000,440
2013-09-24,23:35:00,1315.3000,1315.8000,1314.9000,1315.7000,324
2013-09-24,23:40:00,1315.8000,1316.6000,1315.5000,1316.2000,500
2013-09-24,23:45:00,1316.2000,1316.8000,1315.9000,1316.1000,280
2013-09-24,23:50:00,1316.1000,1317.8000,1315.9000,1317.2000,749
2013-09-24,23:55:00,1317.1000,1317.8000,1316.3000,1316.6000,835
2013-09-25,00:00:00,1316.5000,1316.8000,1315.4000,1315.8000,551
2013-09-25,00:05:00,1315.8000,1316.3000,1315.8000,1315.9000,207
2013-09-25,00:10:00,1316.0000,1316.6000,1315.9000,1316.4000,875
2013-09-25,00:15:00,1316.2000,1316.3000,1315.6000,1315.9000,121
2013-09-25,00:20:00,1315.8000,1315.9000,1315.1000,1315.4000,386
2013-09-25,00:25:00,1315.5000,1315.5000,1314.1000,1314.7000,1109
2013-09-25,00:30:00,1314.7000,1315.7000,1314.5000,1314.7000,472
2013-09-25,00:35:00,1314.7000,1315.2000,1314.4000,1314.8000,147
2013-09-25,00:40:00,1314.8000,1315.4000,1314.7000,1314.8000,276
2013-09-25,00:45:00,1314.8000,1315.1000,1314.4000,1314.7000,189
2013-09-25,00:50:00,1314.7000,1314.7000,1313.7000,1314.4000,556
2013-09-25,00:55:00,1314.2000,1314.7000,1313.7000,1314.5000,663
2013-09-25,01:00:00,1314.5000,1314.7000,1313.5000,1314.0000,358
2013-09-25,01:05:00,1314.2000,1315.0000,1313.8000,1314.1000,474
2013-09-25,01:10:00,1314.2000,1315.0000,1314.1000,1314.6000,275
2013-09-25,01:15:00,1314.8000,1316.2000,1314.3000,1315.1000,1252
2013-09-25,01:20:00,1315.0000,1315.6000,1314.6000,1314.9000,415
2013-09-25,01:25:00,1314.9000,1317.0000,1314.7000,1316.7000,1805
2013-09-25,01:30:00,1316.7000,1323.3000,1316.4000,1322.5000,4884
2013-09-25,01:35:00,1322.5000,1324.2000,1320.7000,1322.6000,2005
2013-09-25,01:40:00,1322.6000,1323.4000,1321.9000,1322.4000,636
2013-09-25,01:45:00,1322.5000,1324.4000,1322.3000,1322.7000,878
2013-09-25,01:50:00,1322.6000,1323.8000,1322.4000,1323.4000,383
2013-09-25,01:55:00,1323.5000,1324.0000,1322.9000,1323.3000,303
2013-09-25,02:00:00,1323.4000,1326.8000,1323.3000,1326.7000,1578
2013-09-25,02:05:00,1326.6000,1328.0000,1326.5000,1326.6000,1633
2013-09-25,02:10:00,1326.6000,1326.7000,1325.0000,1325.2000,751
2013-09-25,02:15:00,1325.3000,1326.2000,1325.2000,1325.8000,289
2013-09-25,02:20:00,1326.0000,1326.0000,1324.0000,1324.2000,512
2013-09-25,02:25:00,1324.1000,1325.6000,1324.0000,1325.3000,394
2013-09-25,02:30:00,1325.3000,1325.5000,1324.7000,1325.2000,217
2013-09-25,02:35:00,1325.1000,1325.3000,1325.0000,1325.0000,202
2013-09-25,02:40:00,1325.2000,1325.2000,1324.9000,1325.1000,176
2013-09-25,02:45:00,1325.1000,1325.9000,1325.0000,1325.6000,174
2013-09-25,02:50:00,1325.6000,1325.6000,1324.8000,1325.0000,167
2013-09-25,02:55:00,1325.1000,1325.2000,1323.4000,1323.9000,357
2013-09-25,03:00:00,1324.0000,1324.2000,1323.2000,1323.4000,161
2013-09-25,03:05:00,1323.3000,1323.9000,1323.3000,1323.8000,112
2013-09-25,03:10:00,1323.7000,1324.6000,1323.6000,1324.0000,171
2013-09-25,03:15:00,1323.9000,1324.7000,1323.8000,1324.7000,84
2013-09-25,03:20:00,1324.5000,1325.3000,1324.4000,1324.7000,136
2013-09-25,03:25:00,1324.8000,1324.9000,1322.5000,1322.9000,353
2013-09-25,03:30:00,1322.7000,1323.3000,1322.5000,1323.3000,318
2013-09-25,03:35:00,1323.3000,1324.0000,1322.8000,1323.6000,255
2013-09-25,03:40:00,1323.6000,1323.8000,1322.9000,1323.3000,389
2013-09-25,03:45:00,1323.4000,1323.6000,1323.1000,1323.2000,140
2013-09-25,03:50:00,1323.2000,1323.2000,1322.8000,1323.0000,133
2013-09-25,03:55:00,1322.9000,1323.4000,1322.7000,1322.7000,231
2013-09-25,04:00:00,1322.7000,1323.2000,1322.1000,1322.6000,235
2013-09-25,04:05:00,1322.4000,1322.5000,1322.0000,1322.5000,61
2013-09-25,04:10:00,1322.5000,1322.8000,1322.1000,1322.7000,56
2013-09-25,04:15:00,1322.8000,1322.9000,1322.4000,1322.6000,30
2013-09-25,04:20:00,1322.7000,1323.5000,1322.7000,1323.0000,112
2013-09-25,04:25:00,1322.9000,1323.3000,1322.7000,1323.1000,41
2013-09-25,04:30:00,1322.9000,1324.3000,1322.9000,1323.8000,157
2013-09-25,04:35:00,1324.0000,1324.5000,1323.9000,1324.1000,58
2013-09-25,04:40:00,1324.2000,1324.4000,1324.0000,1324.0000,49
2013-09-25,04:45:00,1324.1000,1324.2000,1323.7000,1323.8000,39
2013-09-25,04:50:00,1323.8000,1324.0000,1323.1000,1323.2000,38
2013-09-25,04:55:00,1323.2000,1323.7000,1323.0000,1323.2000,61
2013-09-25,05:00:00,1323.5000,1323.7000,1323.1000,1323.3000,34
2013-09-25,05:05:00,1323.4000,1323.4000,1323.0000,1323.4000,28
2013-09-25,05:10:00,1323.4000,1323.5000,1322.9000,1323.0000,58
2013-09-25,06:00:00,1323.5000,1324.3000,1322.8000,1323.0000,144
2013-09-25,06:05:00,1323.0000,1323.4000,1322.8000,1323.3000,49
2013-09-25,06:10:00,1323.3000,1323.3000,1322.7000,1323.3000,81
2013-09-25,06:15:00,1323.4000,1323.8000,1323.2000,1323.7000,51
2013-09-25,06:20:00,1323.7000,1323.7000,1323.4000,1323.6000,34
2013-09-25,06:25:00,1323.6000,1323.6000,1323.2000,1323.4000,57
2013-09-25,06:30:00,1323.4000,1323.7000,1323.2000,1323.4000,44
2013-09-25,06:35:00,1323.5000,1323.8000,1323.4000,1323.8000,11
2013-09-25,06:40:00,1323.7000,1323.9000,1323.3000,1323.8000,30
2013-09-25,06:45:00,1323.9000,1324.0000,1323.8000,1323.9000,54
2013-09-25,06:50:00,1323.8000,1324.0000,1323.8000,1323.9000,22
2013-09-25,06:55:00,1324.0000,1324.0000,1323.7000,1323.7000,99
2013-09-25,07:00:00,1323.7000,1325.3000,1323.5000,1324.8000,245
2013-09-25,07:05:00,1325.0000,1325.3000,1324.6000,1324.9000,118
2013-09-25,07:10:00,1324.8000,1324.9000,1323.1000,1324.3000,302
2013-09-25,07:15:00,1324.2000,1325.5000,1324.2000,1324.9000,275
2013-09-25,07:20:00,1324.8000,1325.4000,1324.7000,1325.3000,73
2013-09-25,07:25:00,1325.3000,1326.1000,1325.2000,1326.0000,240
2013-09-25,07:30:00,1326.1000,1326.2000,1325.7000,1325.8000,80
2013-09-25,07:35:00,1325.9000,1326.4000,1325.6000,1325.7000,184
2013-09-25,07:40:00,1325.7000,1325.9000,1325.4000,1325.6000,100
2013-09-25,07:45:00,1325.8000,1326.2000,1325.2000,1325.4000,85
2013-09-25,07:50:00,1325.3000,1325.4000,1325.2000,1325.2000,20
2013-09-25,07:55:00,1325.2000,1325.6000,1325.1000,1325.5000,54
2013-09-25,08:00:00,1325.7000,1326.1000,1325.4000,1325.4000,202
2013-09-25,08:05:00,1325.4000,1325.7000,1325.4000,1325.6000,54
2013-09-25,08:10:00,1325.5000,1325.5000,1324.2000,1324.5000,176
2013-09-25,08:15:00,1324.6000,1324.9000,1324.4000,1324.7000,70
2013-09-25,08:20:00,1324.6000,1324.6000,1323.9000,1324.5000,142
2013-09-25,08:25:00,1324.5000,1324.6000,1323.8000,1324.3000,109
2013-09-25,08:30:00,1324.2000,1324.8000,1323.9000,1324.3000,74
2013-09-25,08:35:00,1324.5000,1324.5000,1324.2000,1324.2000,21
2013-09-25,08:40:00,1324.5000,1324.7000,1324.2000,1324.2000,43
2013-09-25,08:45:00,1324.2000,1324.8000,1324.2000,1324.7000,123
2013-09-25,08:50:00,1324.8000,1325.2000,1324.7000,1324.8000,267
2013-09-25,08:55:00,1324.9000,1325.7000,1324.8000,1325.5000,167
2013-09-25,09:00:00,1325.6000,1326.4000,1324.8000,1325.6000,702
2013-09-25,09:05:00,1325.8000,1327.0000,1325.5000,1326.4000,535
2013-09-25,09:10:00,1326.4000,1326.6000,1325.5000,1325.7000,263
2013-09-25,09:15:00,1325.7000,1326.0000,1324.1000,1324.7000,319
2013-09-25,09:20:00,1324.5000,1324.8000,1323.6000,1324.0000,449
2013-09-25,09:25:00,1324.1000,1324.3000,1323.6000,1323.9000,222
2013-09-25,09:30:00,1323.9000,1324.5000,1323.6000,1324.3000,173
2013-09-25,09:35:00,1324.4000,1324.7000,1323.5000,1323.8000,379
2013-09-25,09:40:00,1324.0000,1324.1000,1323.0000,1323.4000,231
2013-09-25,09:45:00,1323.4000,1323.7000,1323.0000,1323.7000,251
2013-09-25,09:50:00,1323.8000,1324.3000,1323.7000,1324.3000,126
2013-09-25,09:55:00,1324.1000,1325.1000,1324.0000,1324.8000,149
2013-09-25,10:00:00,1324.9000,1325.0000,1323.9000,1324.1000,162
2013-09-25,10:05:00,1324.1000,1324.1000,1323.8000,1323.9000,22
2013-09-25,10:10:00,1324.1000,1324.6000,1323.9000,1324.0000,66
2013-09-25,10:15:00,1324.0000,1324.4000,1323.8000,1324.0000,54
2013-09-25,10:20:00,1324.1000,1324.6000,1324.0000,1324.6000,122
2013-09-25,10:25:00,1324.5000,1324.7000,1324.3000,1324.3000,42
2013-09-25,10:30:00,1324.4000,1324.6000,1323.9000,1324.3000,74
2013-09-25,10:35:00,1324.3000,1324.8000,1324.1000,1324.4000,71
2013-09-25,10:40:00,1324.6000,1324.8000,1324.5000,1324.7000,147
2013-09-25,10:45:00,1324.6000,1325.0000,1324.6000,1324.9000,78
2013-09-25,10:50:00,1324.9000,1325.1000,1324.7000,1324.7000,41
2013-09-25,10:55:00,1324.7000,1326.2000,1324.7000,1325.9000,301
2013-09-25,11:00:00,1326.1000,1326.4000,1325.3000,1325.3000,478
2013-09-25,11:05:00,1325.3000,1325.4000,1324.9000,1325.2000,116
2013-09-25,11:10:00,1325.0000,1325.0000,1324.7000,1325.0000,75
2013-09-25,11:15:00,1325.1000,1325.1000,1324.9000,1324.9000,47
2013-09-25,11:20:00,1324.9000,1325.0000,1324.3000,1324.4000,134
2013-09-25,11:25:00,1324.4000,1325.5000,1324.3000,1325.2000,108
2013-09-25,11:30:00,1325.3000,1325.5000,1324.8000,1325.0000,51
2013-09-25,11:35:00,1324.9000,1325.3000,1324.7000,1324.7000,48
2013-09-25,11:40:00,1324.8000,1324.9000,1324.5000,1324.8000,41
2013-09-25,11:45:00,1324.8000,1325.2000,1324.3000,1324.4000,180
2013-09-25,11:50:00,1324.4000,1324.8000,1324.1000,1324.7000,52
2013-09-25,11:55:00,1324.6000,1324.7000,1324.1000,1324.6000,178
2013-09-25,12:00:00,1324.7000,1325.3000,1324.5000,1324.6000,97
2013-09-25,12:05:00,1324.6000,1324.9000,1324.5000,1324.7000,49
2013-09-25,12:10:00,1325.0000,1325.0000,1324.7000,1325.0000,22
2013-09-25,12:15:00,1325.0000,1325.3000,1325.0000,1325.3000,64
2013-09-25,12:20:00,1325.0000,1325.8000,1325.0000,1325.4000,262
2013-09-25,12:25:00,1325.3000,1326.2000,1325.0000,1325.3000,231
2013-09-25,12:30:00,1325.4000,1326.3000,1325.1000,1325.7000,239
2013-09-25,12:35:00,1325.7000,1325.9000,1325.1000,1325.3000,86
2013-09-25,12:40:00,1325.4000,1325.7000,1325.4000,1325.4000,115
2013-09-25,12:45:00,1325.4000,1325.5000,1325.1000,1325.2000,115
2013-09-25,12:50:00,1325.3000,1325.6000,1324.9000,1325.4000,130
2013-09-25,12:55:00,1325.4000,1325.9000,1325.3000,1325.9000,74
2013-09-25,13:00:00,1325.9000,1326.2000,1325.4000,1325.7000,128
2013-09-25,13:05:00,1325.5000,1326.3000,1325.5000,1326.1000,519
2013-09-25,13:10:00,1326.0000,1326.3000,1325.9000,1326.2000,139
2013-09-25,13:15:00,1326.2000,1326.2000,1325.2000,1325.6000,256
2013-09-25,13:20:00,1325.7000,1325.8000,1325.5000,1325.5000,35
2013-09-25,13:25:00,1325.5000,1325.8000,1325.5000,1325.5000,35
2013-09-25,13:30:00,1325.5000,1326.0000,1324.8000,1325.1000,187
2013-09-25,13:35:00,1325.0000,1325.3000,1324.5000,1324.7000,171
2013-09-25,13:40:00,1324.6000,1325.6000,1324.5000,1325.6000,87
2013-09-25,13:45:00,1325.5000,1325.7000,1325.2000,1325.5000,86
2013-09-25,13:50:00,1325.6000,1326.0000,1325.2000,1325.6000,168
2013-09-25,13:55:00,1325.6000,1328.3000,1325.6000,1327.6000,1285
2013-09-25,14:00:00,1327.7000,1328.2000,1327.3000,1327.9000,295
2013-09-25,14:05:00,1327.7000,1327.9000,1326.9000,1327.3000,264
2013-09-25,14:10:00,1327.3000,1328.3000,1326.8000,1328.1000,483
2013-09-25,14:15:00,1328.2000,1328.8000,1327.8000,1327.9000,590
2013-09-25,14:20:00,1327.8000,1328.2000,1327.6000,1328.2000,210
2013-09-25,14:25:00,1328.1000,1329.9000,1328.1000,1329.7000,1177
2013-09-25,14:30:00,1329.7000,1329.9000,1329.1000,1329.5000,524
2013-09-25,14:35:00,1329.6000,1329.6000,1328.3000,1328.6000,361
2013-09-25,14:40:00,1328.5000,1329.2000,1328.3000,1328.5000,280
2013-09-25,14:45:00,1328.5000,1328.5000,1327.4000,1327.5000,296
2013-09-25,14:50:00,1327.5000,1327.6000,1326.3000,1326.8000,514
2013-09-25,14:55:00,1326.8000,1327.5000,1326.2000,1326.2000,461
2013-09-25,15:00:00,1326.2000,1326.6000,1323.0000,1323.2000,1263
2013-09-25,15:05:00,1323.2000,1324.0000,1322.0000,1323.6000,964
2013-09-25,15:10:00,1323.5000,1324.7000,1323.1000,1324.7000,716
2013-09-25,15:15:00,1324.6000,1324.6000,1323.4000,1324.1000,418
2013-09-25,15:20:00,1324.1000,1325.0000,1324.0000,1324.8000,421
2013-09-25,15:25:00,1324.8000,1325.5000,1324.6000,1324.8000,243
2013-09-25,15:30:00,1324.8000,1325.0000,1323.3000,1323.3000,357
2013-09-25,15:35:00,1323.3000,1324.2000,1323.0000,1324.1000,198
2013-09-25,15:40:00,1324.0000,1324.2000,1323.2000,1324.2000,254
2013-09-25,15:45:00,1324.2000,1324.6000,1324.0000,1324.5000,121
2013-09-25,15:50:00,1324.6000,1324.8000,1323.6000,1323.7000,128
2013-09-25,15:55:00,1323.7000,1324.3000,1322.7000,1324.3000,348
2013-09-25,16:00:00,1324.2000,1324.5000,1323.0000,1323.3000,286
2013-09-25,16:05:00,1323.3000,1323.8000,1322.7000,1322.9000,364
2013-09-25,16:10:00,1322.9000,1322.9000,1319.4000,1320.2000,2376
2013-09-25,16:15:00,1320.2000,1321.0000,1319.5000,1320.5000,636
2013-09-25,16:20:00,1320.5000,1321.9000,1320.4000,1321.6000,386
2013-09-25,16:25:00,1321.7000,1322.4000,1321.5000,1321.7000,343
2013-09-25,16:30:00,1321.8000,1321.8000,1321.1000,1321.2000,127
2013-09-25,16:35:00,1321.3000,1321.3000,1320.5000,1320.9000,261
2013-09-25,16:40:00,1320.9000,1321.4000,1320.6000,1321.1000,161
2013-09-25,16:45:00,1321.1000,1321.8000,1321.1000,1321.2000,149
2013-09-25,16:50:00,1321.2000,1322.0000,1321.1000,1322.0000,194
2013-09-25,16:55:00,1322.1000,1323.4000,1322.1000,1323.2000,387
2013-09-25,17:00:00,1323.2000,1323.8000,1323.2000,1323.4000,236
2013-09-25,17:05:00,1323.5000,1323.5000,1322.4000,1323.2000,266
2013-09-25,17:10:00,1323.3000,1323.3000,1322.2000,1322.4000,139
2013-09-25,17:15:00,1322.4000,1322.6000,1321.8000,1322.6000,331
2013-09-25,17:20:00,1322.6000,1322.9000,1321.3000,1322.0000,231
2013-09-25,17:25:00,1322.0000,1322.7000,1322.0000,1322.1000,143
2013-09-25,17:30:00,1322.0000,1322.1000,1319.7000,1319.8000,1097
2013-09-25,17:35:00,1320.0000,1320.7000,1319.8000,1320.6000,278
2013-09-25,17:40:00,1320.5000,1322.4000,1320.5000,1322.4000,645
2013-09-25,17:45:00,1322.4000,1322.5000,1321.9000,1322.1000,214
2013-09-25,17:50:00,1322.1000,1322.9000,1321.9000,1322.5000,164
2013-09-25,17:55:00,1322.7000,1323.7000,1322.5000,1323.4000,496
2013-09-25,18:00:00,1323.5000,1324.5000,1323.2000,1323.5000,431
2013-09-25,18:05:00,1323.5000,1323.5000,1322.7000,1323.0000,272
2013-09-25,18:10:00,1323.1000,1323.4000,1322.1000,1322.8000,108
2013-09-25,18:15:00,1322.7000,1323.0000,1322.5000,1322.7000,80
2013-09-25,18:20:00,1322.8000,1322.9000,1322.5000,1322.5000,66
2013-09-25,18:25:00,1322.6000,1322.7000,1321.9000,1322.2000,115
2013-09-25,18:30:00,1322.1000,1322.3000,1322.0000,1322.2000,64
2013-09-25,18:35:00,1322.2000,1322.5000,1321.9000,1322.0000,97
2013-09-25,18:40:00,1322.1000,1322.2000,1321.8000,1321.9000,132
2013-09-25,18:45:00,1321.9000,1322.6000,1321.6000,1322.6000,171
2013-09-25,18:50:00,1322.7000,1323.5000,1322.5000,1323.5000,151
2013-09-25,18:55:00,1323.5000,1323.5000,1322.9000,1323.4000,210
2013-09-25,19:00:00,1323.3000,1323.5000,1322.8000,1323.2000,163
2013-09-25,19:05:00,1323.3000,1323.5000,1323.1000,1323.1000,152
2013-09-25,19:10:00,1323.1000,1323.1000,1320.1000,1321.1000,1203
2013-09-25,19:15:00,1321.1000,1322.4000,1321.1000,1322.3000,195
2013-09-25,19:20:00,1322.4000,1322.9000,1322.3000,1322.3000,251
2013-09-25,19:25:00,1322.4000,1322.5000,1322.2000,1322.5000,67
2013-09-25,19:30:00,1322.4000,1322.4000,1321.9000,1322.3000,111
2013-09-25,19:35:00,1322.5000,1322.5000,1322.2000,1322.5000,170
2013-09-25,19:40:00,1322.5000,1322.5000,1321.8000,1321.9000,131
2013-09-25,19:45:00,1322.0000,1322.5000,1322.0000,1322.3000,124
2013-09-25,19:50:00,1322.3000,1322.5000,1322.1000,1322.5000,191
2013-09-25,19:55:00,1322.5000,1322.5000,1321.7000,1321.9000,187
2013-09-25,20:00:00,1321.9000,1322.3000,1321.5000,1321.7000,250
2013-09-25,20:05:00,1321.7000,1321.9000,1320.7000,1321.4000,445
2013-09-25,20:10:00,1321.6000,1321.8000,1320.6000,1321.0000,177
2013-09-25,20:15:00,1320.9000,1321.0000,1319.7000,1319.8000,460
2013-09-25,20:20:00,1319.8000,1321.7000,1319.8000,1321.0000,1331
2013-09-25,20:25:00,1321.1000,1321.4000,1320.2000,1321.3000,580
2013-09-25,20:30:00,1321.3000,1327.3000,1316.7000,1319.1000,5854
2013-09-25,20:35:00,1319.1000,1319.9000,1317.4000,1319.0000,2017
2013-09-25,20:40:00,1318.9000,1319.6000,1316.6000,1316.9000,2058
2013-09-25,20:45:00,1316.9000,1319.3000,1316.7000,1319.0000,1150
2013-09-25,20:50:00,1319.0000,1319.5000,1317.2000,1318.2000,838
2013-09-25,20:55:00,1318.1000,1323.2000,1317.9000,1321.3000,2570
2013-09-25,21:00:00,1321.3000,1323.6000,1321.1000,1322.1000,2073
2013-09-25,21:05:00,1322.0000,1323.3000,1320.6000,1321.2000,946
2013-09-25,21:10:00,1321.0000,1321.9000,1320.6000,1321.7000,644
2013-09-25,21:15:00,1321.5000,1322.0000,1320.9000,1321.4000,423
2013-09-25,21:20:00,1321.3000,1322.0000,1321.1000,1321.7000,340
2013-09-25,21:25:00,1321.7000,1321.9000,1321.1000,1321.3000,303
2013-09-25,21:30:00,1321.2000,1323.3000,1321.1000,1322.6000,1281
2013-09-25,21:35:00,1322.6000,1323.9000,1322.3000,1322.9000,779
2013-09-25,21:40:00,1322.7000,1323.5000,1321.5000,1322.6000,957
2013-09-25,21:45:00,1322.6000,1322.8000,1321.7000,1322.0000,550
2013-09-25,21:50:00,1322.0000,1322.9000,1321.4000,1321.5000,702
2013-09-25,21:55:00,1321.5000,1322.3000,1320.7000,1321.2000,838
2013-09-25,22:00:00,1321.3000,1323.9000,1320.8000,1323.0000,3099
2013-09-25,22:05:00,1322.9000,1324.6000,1322.2000,1322.6000,2169
2013-09-25,22:10:00,1322.6000,1324.0000,1322.4000,1322.9000,839
2013-09-25,22:15:00,1323.0000,1325.4000,1322.4000,1324.9000,1222
2013-09-25,22:20:00,1324.8000,1325.1000,1324.0000,1324.6000,1030
2013-09-25,22:25:00,1324.7000,1325.2000,1324.1000,1324.7000,643
2013-09-25,22:30:00,1324.6000,1325.1000,1324.2000,1324.3000,500
2013-09-25,22:35:00,1324.3000,1324.8000,1323.7000,1324.6000,625
2013-09-25,22:40:00,1324.6000,1326.5000,1324.0000,1326.4000,850
2013-09-25,22:45:00,1326.3000,1326.3000,1325.0000,1325.4000,892
2013-09-25,22:50:00,1325.4000,1328.5000,1325.4000,1327.1000,1642
2013-09-25,22:55:00,1327.1000,1334.2000,1327.1000,1332.4000,4972
2013-09-25,23:00:00,1332.4000,1334.3000,1331.3000,1332.2000,4734
2013-09-25,23:05:00,1332.1000,1336.8000,1331.6000,1336.4000,3773
2013-09-25,23:10:00,1336.4000,1338.0000,1335.2000,1336.2000,3005
2013-09-25,23:15:00,1336.1000,1337.2000,1335.4000,1336.2000,1557
2013-09-25,23:20:00,1336.3000,1336.5000,1335.2000,1335.4000,958
2013-09-25,23:25:00,1335.4000,1335.9000,1335.1000,1335.8000,932
2013-09-25,23:30:00,1335.7000,1338.3000,1335.5000,1336.9000,1447
2013-09-25,23:35:00,1336.9000,1338.0000,1335.5000,1335.5000,1123
2013-09-25,23:40:00,1335.5000,1336.4000,1335.3000,1335.4000,710
2013-09-25,23:45:00,1335.3000,1335.6000,1334.5000,1335.5000,906
2013-09-25,23:50:00,1335.4000,1335.5000,1334.8000,1335.0000,609
2013-09-25,23:55:00,1335.0000,1335.0000,1333.8000,1334.0000,670
2013-09-26,00:00:00,1334.0000,1334.2000,1332.7000,1333.4000,920
2013-09-26,00:05:00,1333.4000,1334.5000,1333.2000,1334.5000,429
2013-09-26,00:10:00,1334.5000,1334.9000,1334.2000,1334.7000,531
2013-09-26,00:15:00,1334.8000,1335.8000,1334.7000,1335.4000,542
2013-09-26,00:20:00,1335.3000,1335.9000,1334.6000,1334.7000,1113
2013-09-26,00:25:00,1334.7000,1335.2000,1334.6000,1334.9000,217
2013-09-26,00:30:00,1335.1000,1335.5000,1334.8000,1335.3000,325
2013-09-26,00:35:00,1335.2000,1335.3000,1334.8000,1334.9000,254
2013-09-26,00:40:00,1334.8000,1337.4000,1334.4000,1336.6000,1035
2013-09-26,00:45:00,1336.5000,1338.2000,1336.5000,1337.7000,1273
2013-09-26,00:50:00,1337.7000,1338.2000,1336.7000,1337.2000,704
2013-09-26,00:55:00,1337.2000,1338.3000,1337.1000,1337.4000,725
2013-09-26,01:00:00,1337.4000,1338.3000,1336.7000,1337.0000,761
2013-09-26,01:05:00,1337.1000,1337.4000,1336.3000,1336.7000,304
2013-09-26,01:10:00,1336.7000,1337.1000,1336.1000,1336.9000,345
2013-09-26,01:15:00,1336.9000,1337.6000,1336.7000,1337.3000,450
2013-09-26,01:20:00,1337.2000,1338.3000,1337.1000,1337.8000,705
2013-09-26,01:25:00,1337.7000,1337.8000,1336.0000,1336.1000,1308
2013-09-26,01:30:00,1336.1000,1336.6000,1335.6000,1335.7000,607
2013-09-26,01:35:00,1335.7000,1336.8000,1335.7000,1336.0000,381
2013-09-26,01:40:00,1335.9000,1336.1000,1335.4000,1335.6000,213
2013-09-26,01:45:00,1335.5000,1335.9000,1335.0000,1335.7000,325
2013-09-26,01:50:00,1335.7000,1335.7000,1334.5000,1334.6000,283
2013-09-26,01:55:00,1334.6000,1336.0000,1334.4000,1336.0000,500
2013-09-26,02:00:00,1335.8000,1335.9000,1334.8000,1335.6000,165
2013-09-26,02:05:00,1335.7000,1335.9000,1335.0000,1335.6000,227
2013-09-26,02:10:00,1335.6000,1336.4000,1335.5000,1335.6000,297
2013-09-26,02:15:00,1335.7000,1336.4000,1335.2000,1335.9000,885
2013-09-26,02:20:00,1335.9000,1336.6000,1335.6000,1336.5000,332
2013-09-26,02:25:00,1336.5000,1336.6000,1335.6000,1335.6000,111
2013-09-26,02:30:00,1335.6000,1336.0000,1335.6000,1336.0000,65
2013-09-26,02:35:00,1336.0000,1336.0000,1334.7000,1334.9000,158
2013-09-26,02:40:00,1334.9000,1335.3000,1334.8000,1335.1000,125
2013-09-26,02:45:00,1335.3000,1335.3000,1335.1000,1335.1000,60
2013-09-26,02:50:00,1335.1000,1335.6000,1335.0000,1335.4000,96
2013-09-26,02:55:00,1335.3000,1336.4000,1335.2000,1336.4000,189
2013-09-26,03:00:00,1336.5000,1337.1000,1336.1000,1336.4000,169
2013-09-26,03:05:00,1336.5000,1336.9000,1336.0000,1336.6000,99
2013-09-26,03:10:00,1336.6000,1336.6000,1336.0000,1336.2000,90
2013-09-26,03:15:00,1336.0000,1336.3000,1335.7000,1336.3000,278
2013-09-26,03:20:00,1336.3000,1336.3000,1335.1000,1335.4000,522
2013-09-26,03:25:00,1335.5000,1335.7000,1335.4000,1335.7000,120
2013-09-26,03:30:00,1335.6000,1336.2000,1334.9000,1334.9000,111
2013-09-26,03:35:00,1335.0000,1335.1000,1334.2000,1334.8000,232
2013-09-26,03:40:00,1334.8000,1335.3000,1334.0000,1334.4000,385
2013-09-26,03:45:00,1334.3000,1334.4000,1333.7000,1334.3000,192
2013-09-26,03:50:00,1334.3000,1334.6000,1333.2000,1333.2000,374
2013-09-26,03:55:00,1333.2000,1334.2000,1333.1000,1333.7000,411
2013-09-26,04:00:00,1333.8000,1334.0000,1332.2000,1332.8000,457
2013-09-26,04:05:00,1332.9000,1333.3000,1332.4000,1333.0000,179
2013-09-26,04:10:00,1333.2000,1333.3000,1333.0000,1333.1000,132
2013-09-26,04:15:00,1333.0000,1333.4000,1333.0000,1333.3000,85
2013-09-26,04:20:00,1333.2000,1333.4000,1333.2000,1333.4000,33
2013-09-26,04:25:00,1333.3000,1333.9000,1333.2000,1333.5000,60
2013-09-26,04:30:00,1333.4000,1333.6000,1333.3000,1333.6000,27
2013-09-26,04:35:00,1333.6000,1333.8000,1333.5000,1333.7000,20
2013-09-26,04:40:00,1333.5000,1333.7000,1333.2000,1333.6000,34
2013-09-26,04:45:00,1333.6000,1334.2000,1333.6000,1334.0000,60
2013-09-26,04:50:00,1334.0000,1334.6000,1333.9000,1334.3000,51
2013-09-26,04:55:00,1334.3000,1334.8000,1334.3000,1334.5000,67
2013-09-26,05:00:00,1334.4000,1334.7000,1334.1000,1334.4000,57
2013-09-26,05:05:00,1334.2000,1334.2000,1333.5000,1333.5000,44
2013-09-26,05:10:00,1333.6000,1333.7000,1333.0000,1333.1000,82
2013-09-26,06:00:00,1333.1000,1333.5000,1331.7000,1333.3000,186
2013-09-26,06:05:00,1333.2000,1334.1000,1332.6000,1334.0000,102
2013-09-26,06:10:00,1334.0000,1334.4000,1334.0000,1334.3000,19
2013-09-26,06:15:00,1334.2000,1334.2000,1333.7000,1333.7000,33
2013-09-26,06:20:00,1333.8000,1334.5000,1333.8000,1334.5000,57
2013-09-26,06:25:00,1334.5000,1334.5000,1333.6000,1333.9000,96
2013-09-26,06:30:00,1333.9000,1333.9000,1333.2000,1333.9000,54
2013-09-26,06:35:00,1333.8000,1333.8000,1333.8000,1333.8000,2
2013-09-26,06:40:00,1333.9000,1334.1000,1333.6000,1333.8000,45
2013-09-26,06:45:00,1333.8000,1334.0000,1333.6000,1333.9000,27
2013-09-26,06:50:00,1333.8000,1333.8000,1333.4000,1333.5000,12
2013-09-26,06:55:00,1333.3000,1333.4000,1333.2000,1333.2000,12
2013-09-26,07:00:00,1333.2000,1333.2000,1332.5000,1332.5000,87
2013-09-26,07:05:00,1332.5000,1333.2000,1332.2000,1333.0000,80
2013-09-26,07:10:00,1333.0000,1333.0000,1332.4000,1332.5000,51
2013-09-26,07:15:00,1332.5000,1332.7000,1332.5000,1332.7000,15
2013-09-26,07:20:00,1332.8000,1333.1000,1332.6000,1333.0000,33
2013-09-26,07:25:00,1333.0000,1333.0000,1332.6000,1332.7000,24
2013-09-26,07:30:00,1332.6000,1333.3000,1332.5000,1332.8000,237
2013-09-26,07:35:00,1332.8000,1333.1000,1332.6000,1333.0000,71
2013-09-26,07:40:00,1333.0000,1333.1000,1332.8000,1332.9000,22
2013-09-26,07:45:00,1333.0000,1333.2000,1332.8000,1332.9000,138
2013-09-26,07:50:00,1332.7000,1332.8000,1332.4000,1332.4000,53
2013-09-26,07:55:00,1332.4000,1332.6000,1332.3000,1332.3000,110
2013-09-26,08:00:00,1332.3000,1332.4000,1331.3000,1331.7000,348
2013-09-26,08:05:00,1331.7000,1333.1000,1331.7000,1333.0000,263
2013-09-26,08:10:00,1333.0000,1333.2000,1332.6000,1333.0000,175
2013-09-26,08:15:00,1333.1000,1333.2000,1332.8000,1333.2000,41
2013-09-26,08:20:00,1333.1000,1333.5000,1333.0000,1333.1000,70
2013-09-26,08:25:00,1333.2000,1333.3000,1333.0000,1333.2000,38
2013-09-26,08:30:00,1333.1000,1333.2000,1332.7000,1332.9000,54
2013-09-26,08:35:00,1332.9000,1333.0000,1332.5000,1332.9000,44
2013-09-26,08:40:00,1332.8000,1334.0000,1332.7000,1333.8000,102
2013-09-26,08:45:00,1333.8000,1334.6000,1333.8000,1334.2000,179
2013-09-26,08:50:00,1334.1000,1334.1000,1333.6000,1334.0000,102
2013-09-26,08:55:00,1334.0000,1335.9000,1334.0000,1335.0000,445
2013-09-26,09:00:00,1335.0000,1335.9000,1334.6000,1335.7000,531
2013-09-26,09:05:00,1335.8000,1336.7000,1335.0000,1336.3000,427
2013-09-26,09:10:00,1336.3000,1336.8000,1335.3000,1335.4000,172
2013-09-26,09:15:00,1335.6000,1335.9000,1335.2000,1335.5000,87
2013-09-26,09:20:00,1335.5000,1335.8000,1335.1000,1335.2000,261
2013-09-26,09:25:00,1335.1000,1335.2000,1333.4000,1333.8000,352
2013-09-26,09:30:00,1333.9000,1333.9000,1332.6000,1333.1000,371
2013-09-26,09:35:00,1333.1000,1333.7000,1332.8000,1332.9000,210
2013-09-26,09:40:00,1332.8000,1333.1000,1331.8000,1332.7000,265
2013-09-26,09:45:00,1332.7000,1333.4000,1332.5000,1333.1000,127
2013-09-26,09:50:00,1333.2000,1333.5000,1333.0000,1333.3000,116
2013-09-26,09:55:00,1333.2000,1333.4000,1332.4000,1332.5000,96
2013-09-26,10:00:00,1332.6000,1333.0000,1332.2000,1332.3000,157
2013-09-26,10:05:00,1332.4000,1332.5000,1331.6000,1332.2000,192
2013-09-26,10:10:00,1332.2000,1332.8000,1331.9000,1332.1000,103
2013-09-26,10:15:00,1332.0000,1332.4000,1331.9000,1332.1000,79
2013-09-26,10:20:00,1332.1000,1333.3000,1332.0000,1332.9000,198
2013-09-26,10:25:00,1333.2000,1333.3000,1332.5000,1332.7000,187
2013-09-26,10:30:00,1332.6000,1332.7000,1331.6000,1332.0000,201
2013-09-26,10:35:00,1331.9000,1332.0000,1330.7000,1331.9000,307
2013-09-26,10:40:00,1331.8000,1331.8000,1331.0000,1331.4000,167
2013-09-26,10:45:00,1331.5000,1331.8000,1331.1000,1331.4000,113
2013-09-26,10:50:00,1331.3000,1331.3000,1331.0000,1331.0000,159
2013-09-26,10:55:00,1331.0000,1331.3000,1330.5000,1330.6000,308
2013-09-26,11:00:00,1330.5000,1331.8000,1330.2000,1331.5000,440
2013-09-26,11:05:00,1331.5000,1331.5000,1330.8000,1331.0000,86
2013-09-26,11:10:00,1331.0000,1331.8000,1331.0000,1331.6000,90
2013-09-26,11:15:00,1331.5000,1331.6000,1331.2000,1331.5000,42
2013-09-26,11:20:00,1331.5000,1331.9000,1331.5000,1331.6000,69
2013-09-26,11:25:00,1331.6000,1331.8000,1331.1000,1331.4000,52
2013-09-26,11:30:00,1331.3000,1331.4000,1331.1000,1331.4000,37
2013-09-26,11:35:00,1331.4000,1331.7000,1331.2000,1331.2000,42
2013-09-26,11:40:00,1331.2000,1331.3000,1331.1000,1331.3000,50
2013-09-26,11:45:00,1331.2000,1331.6000,1331.2000,1331.4000,29
2013-09-26,11:50:00,1331.4000,1331.5000,1331.3000,1331.4000,17
2013-09-26,11:55:00,1331.5000,1331.6000,1331.3000,1331.3000,40
2013-09-26,12:00:00,1331.3000,1332.0000,1331.1000,1331.8000,193
2013-09-26,12:05:00,1331.8000,1332.0000,1331.4000,1331.7000,45
2013-09-26,12:10:00,1331.6000,1332.1000,1331.6000,1332.1000,43
2013-09-26,12:15:00,1332.0000,1332.7000,1331.8000,1332.6000,108
2013-09-26,12:20:00,1332.6000,1333.3000,1332.5000,1333.1000,115
2013-09-26,12:25:00,1333.1000,1333.2000,1332.9000,1332.9000,50
2013-09-26,12:30:00,1332.8000,1332.9000,1332.5000,1332.9000,58
2013-09-26,12:35:00,1332.9000,1332.9000,1332.4000,1332.6000,16
2013-09-26,12:40:00,1332.7000,1333.5000,1332.7000,1333.4000,148
2013-09-26,12:45:00,1333.3000,1333.4000,1332.8000,1333.4000,75
2013-09-26,12:50:00,1333.4000,1333.5000,1333.3000,1333.3000,16
2013-09-26,12:55:00,1333.4000,1333.5000,1332.9000,1332.9000,41
2013-09-26,13:00:00,1333.0000,1333.3000,1332.7000,1333.0000,59
2013-09-26,13:05:00,1332.9000,1332.9000,1332.7000,1332.7000,22
2013-09-26,13:10:00,1332.6000,1332.9000,1332.6000,1332.8000,44
2013-09-26,13:15:00,1332.7000,1332.8000,1332.5000,1332.7000,56
2013-09-26,13:20:00,1332.8000,1333.1000,1332.7000,1333.0000,29
2013-09-26,13:25:00,1332.9000,1333.3000,1332.6000,1333.3000,67
2013-09-26,13:30:00,1333.2000,1333.2000,1330.2000,1330.6000,665
2013-09-26,13:35:00,1330.5000,1331.2000,1330.4000,1331.2000,233
2013-09-26,13:40:00,1331.1000,1331.7000,1330.5000,1331.4000,253
2013-09-26,13:45:00,1331.4000,1331.5000,1330.7000,1331.0000,77
2013-09-26,13:50:00,1331.1000,1331.5000,1330.8000,1331.2000,136
2013-09-26,13:55:00,1331.1000,1332.9000,1331.1000,1332.9000,371
2013-09-26,14:00:00,1332.9000,1333.3000,1331.3000,1331.4000,341
2013-09-26,14:05:00,1331.4000,1331.8000,1330.9000,1330.9000,174
2013-09-26,14:10:00,1330.9000,1331.5000,1330.8000,1331.4000,162
2013-09-26,14:15:00,1331.2000,1331.9000,1331.2000,1331.5000,125
2013-09-26,14:20:00,1331.4000,1332.1000,1331.4000,1331.5000,209
2013-09-26,14:25:00,1331.5000,1332.0000,1331.2000,1331.5000,111
2013-09-26,14:30:00,1331.5000,1332.0000,1331.4000,1331.6000,203
2013-09-26,14:35:00,1331.7000,1332.1000,1331.3000,1331.5000,140
2013-09-26,14:40:00,1331.5000,1331.5000,1328.6000,1329.7000,1262
2013-09-26,14:45:00,1329.6000,1330.9000,1329.1000,1330.2000,404
2013-09-26,14:50:00,1330.2000,1330.8000,1329.9000,1330.3000,201
2013-09-26,14:55:00,1330.3000,1332.6000,1329.6000,1331.6000,844
2013-09-26,15:00:00,1331.6000,1332.7000,1330.7000,1331.3000,568
2013-09-26,15:05:00,1331.2000,1331.8000,1330.6000,1331.4000,134
2013-09-26,15:10:00,1331.3000,1332.4000,1331.2000,1332.3000,357
2013-09-26,15:15:00,1332.3000,1335.0000,1332.1000,1334.4000,985
2013-09-26,15:20:00,1334.3000,1338.1000,1334.2000,1336.4000,1633
2013-09-26,15:25:00,1336.3000,1340.0000,1336.2000,1337.2000,1722
2013-09-26,15:30:00,1337.2000,1337.8000,1336.5000,1337.0000,329
2013-09-26,15:35:00,1336.9000,1337.4000,1336.5000,1337.3000,158
2013-09-26,15:40:00,1337.1000,1338.1000,1336.2000,1336.9000,636
2013-09-26,15:45:00,1336.9000,1339.5000,1336.8000,1339.0000,860
2013-09-26,15:50:00,1339.0000,1339.5000,1337.4000,1337.7000,385
2013-09-26,15:55:00,1337.6000,1339.0000,1337.2000,1338.7000,405
2013-09-26,16:00:00,1338.6000,1338.7000,1337.3000,1337.5000,360
2013-09-26,16:05:00,1337.6000,1337.6000,1336.3000,1337.1000,393
2013-09-26,16:10:00,1337.1000,1338.3000,1337.1000,1338.2000,235
2013-09-26,16:15:00,1338.3000,1338.8000,1337.5000,1337.8000,474
2013-09-26,16:20:00,1338.0000,1338.2000,1336.7000,1337.5000,411
2013-09-26,16:25:00,1337.6000,1338.3000,1337.6000,1338.2000,153
2013-09-26,16:30:00,1338.3000,1338.7000,1337.7000,1338.2000,156
2013-09-26,16:35:00,1338.4000,1338.9000,1337.6000,1337.7000,175
2013-09-26,16:40:00,1337.8000,1338.0000,1337.0000,1337.4000,188
2013-09-26,16:45:00,1337.4000,1337.7000,1337.1000,1337.2000,178
2013-09-26,16:50:00,1337.3000,1337.5000,1336.8000,1337.2000,231
2013-09-26,16:55:00,1337.2000,1338.3000,1336.7000,1337.5000,851
2013-09-26,17:00:00,1337.5000,1337.9000,1337.2000,1337.5000,416
2013-09-26,17:05:00,1337.5000,1337.7000,1335.3000,1335.7000,774
2013-09-26,17:10:00,1335.7000,1336.8000,1335.2000,1335.9000,748
2013-09-26,17:15:00,1336.0000,1336.1000,1334.5000,1334.5000,632
2013-09-26,17:20:00,1334.7000,1335.1000,1334.3000,1335.0000,535
2013-09-26,17:25:00,1335.0000,1335.9000,1334.7000,1334.7000,842
2013-09-26,17:30:00,1334.7000,1334.9000,1332.5000,1333.0000,1504
2013-09-26,17:35:00,1332.9000,1333.2000,1332.5000,1333.1000,350
2013-09-26,17:40:00,1333.0000,1333.5000,1332.7000,1333.5000,231
2013-09-26,17:45:00,1333.6000,1333.6000,1332.8000,1333.5000,100
2013-09-26,17:50:00,1333.5000,1334.0000,1333.5000,1334.0000,319
2013-09-26,17:55:00,1333.8000,1334.0000,1332.6000,1332.9000,396
2013-09-26,18:00:00,1332.9000,1333.3000,1332.5000,1333.3000,492
2013-09-26,18:05:00,1333.3000,1334.0000,1333.3000,1333.9000,181
2013-09-26,18:10:00,1333.9000,1335.5000,1333.9000,1335.3000,744
2013-09-26,18:15:00,1335.5000,1335.8000,1334.7000,1335.3000,306
2013-09-26,18:20:00,1335.3000,1336.1000,1335.1000,1335.4000,354
2013-09-26,18:25:00,1335.5000,1335.6000,1335.1000,1335.4000,152
2013-09-26,18:30:00,1335.4000,1336.3000,1335.2000,1335.5000,242
2013-09-26,18:35:00,1335.4000,1336.6000,1335.4000,1336.4000,149
2013-09-26,18:40:00,1336.3000,1337.2000,1336.3000,1336.8000,106
2013-09-26,18:45:00,1336.8000,1338.2000,1336.6000,1337.8000,725
2013-09-26,18:50:00,1337.8000,1338.0000,1335.9000,1336.2000,450
2013-09-26,18:55:00,1336.3000,1336.5000,1335.7000,1335.9000,180
2013-09-26,19:00:00,1335.9000,1337.6000,1335.9000,1337.6000,502
2013-09-26,19:05:00,1337.6000,1338.3000,1337.1000,1338.0000,499
2013-09-26,19:10:00,1338.0000,1338.7000,1336.8000,1337.2000,406
2013-09-26,19:15:00,1337.2000,1337.7000,1336.5000,1337.4000,446
2013-09-26,19:20:00,1337.4000,1338.6000,1337.1000,1337.9000,425
2013-09-26,19:25:00,1337.9000,1337.9000,1336.3000,1336.4000,285
2013-09-26,19:30:00,1336.3000,1337.6000,1336.2000,1337.5000,249
2013-09-26,19:35:00,1337.5000,1337.8000,1337.1000,1337.4000,151
2013-09-26,19:40:00,1337.4000,1337.6000,1336.4000,1336.9000,184
2013-09-26,19:45:00,1336.7000,1337.0000,1336.3000,1336.7000,139
2013-09-26,19:50:00,1336.8000,1336.9000,1336.4000,1336.5000,193
2013-09-26,19:55:00,1336.6000,1337.5000,1336.6000,1336.6000,325
2013-09-26,20:00:00,1336.6000,1337.7000,1336.1000,1336.5000,329
2013-09-26,20:05:00,1336.5000,1337.6000,1336.3000,1337.4000,222
2013-09-26,20:10:00,1337.2000,1337.7000,1336.7000,1337.5000,356
2013-09-26,20:15:00,1337.4000,1337.5000,1336.0000,1336.3000,391
2013-09-26,20:20:00,1336.5000,1337.8000,1335.9000,1336.6000,760
2013-09-26,20:25:00,1336.6000,1336.6000,1334.3000,1335.7000,1021
2013-09-26,20:30:00,1335.7000,1335.7000,1331.0000,1332.5000,3923
2013-09-26,20:35:00,1332.6000,1333.2000,1331.2000,1332.9000,1400
2013-09-26,20:40:00,1333.0000,1335.2000,1332.8000,1334.1000,1465
2013-09-26,20:45:00,1334.1000,1335.0000,1333.0000,1333.4000,759
2013-09-26,20:50:00,1333.3000,1334.3000,1332.7000,1334.2000,586
2013-09-26,20:55:00,1334.2000,1335.9000,1333.9000,1334.9000,1076
2013-09-26,21:00:00,1335.0000,1335.0000,1332.4000,1333.3000,1073
2013-09-26,21:05:00,1333.2000,1333.6000,1331.9000,1332.6000,662
2013-09-26,21:10:00,1332.5000,1332.8000,1331.6000,1332.1000,664
2013-09-26,21:15:00,1332.1000,1332.7000,1330.1000,1332.1000,1503
2013-09-26,21:20:00,1332.0000,1332.2000,1331.0000,1331.8000,611
2013-09-26,21:25:00,1331.8000,1332.9000,1331.7000,1332.4000,499
2013-09-26,21:30:00,1332.4000,1333.7000,1331.9000,1332.1000,979
2013-09-26,21:35:00,1332.1000,1332.4000,1331.7000,1332.0000,469
2013-09-26,21:40:00,1331.9000,1331.9000,1330.1000,1331.2000,1464
2013-09-26,21:45:00,1331.2000,1331.9000,1331.1000,1331.4000,551
2013-09-26,21:50:00,1331.4000,1332.8000,1330.6000,1331.5000,1101
2013-09-26,21:55:00,1331.5000,1332.7000,1330.8000,1332.7000,644
2013-09-26,22:00:00,1332.8000,1336.4000,1332.6000,1335.9000,3469
2013-09-26,22:05:00,1336.1000,1336.5000,1334.0000,1334.0000,1543
2013-09-26,22:10:00,1334.0000,1334.2000,1322.3000,1325.4000,8927
2013-09-26,22:15:00,1325.5000,1326.9000,1323.0000,1326.3000,5394
2013-09-26,22:20:00,1326.3000,1327.1000,1322.5000,1325.6000,2581
2013-09-26,22:25:00,1325.5000,1327.0000,1325.4000,1326.7000,1668
2013-09-26,22:30:00,1326.5000,1327.4000,1325.7000,1326.7000,925
2013-09-26,22:35:00,1326.8000,1327.6000,1326.1000,1326.5000,1067
2013-09-26,22:40:00,1326.7000,1326.9000,1325.8000,1326.2000,626
2013-09-26,22:45:00,1326.2000,1326.9000,1325.2000,1326.4000,769
2013-09-26,22:50:00,1326.6000,1327.2000,1326.2000,1327.1000,552
2013-09-26,22:55:00,1327.0000,1327.2000,1325.4000,1325.7000,688
2013-09-26,23:00:00,1325.6000,1327.6000,1324.6000,1327.4000,1416
2013-09-26,23:05:00,1327.5000,1328.3000,1325.2000,1326.2000,1331
2013-09-26,23:10:00,1326.1000,1327.2000,1325.5000,1325.7000,737
2013-09-26,23:15:00,1325.8000,1326.7000,1325.5000,1326.1000,373
2013-09-26,23:20:00,1326.2000,1326.3000,1324.6000,1325.4000,892
2013-09-26,23:25:00,1325.3000,1325.4000,1323.8000,1324.7000,1724
2013-09-26,23:30:00,1324.7000,1325.6000,1323.2000,1324.4000,1516
2013-09-26,23:35:00,1324.3000,1325.4000,1324.2000,1325.0000,353
2013-09-26,23:40:00,1325.0000,1326.1000,1324.9000,1325.2000,657
2013-09-26,23:45:00,1325.3000,1326.3000,1325.3000,1326.0000,329
2013-09-26,23:50:00,1326.1000,1326.9000,1325.6000,1326.2000,614
2013-09-26,23:55:00,1326.2000,1326.6000,1325.1000,1325.3000,634
2013-09-27,00:00:00,1325.2000,1325.3000,1324.2000,1324.4000,596
2013-09-27,00:05:00,1324.3000,1324.6000,1319.2000,1320.1000,4956
2013-09-27,00:10:00,1320.0000,1321.1000,1319.3000,1320.2000,1315
2013-09-27,00:15:00,1320.3000,1321.2000,1319.3000,1321.0000,1305
2013-09-27,00:20:00,1320.8000,1323.7000,1320.6000,1322.5000,1669
2013-09-27,00:25:00,1322.4000,1323.0000,1322.3000,1322.8000,405
2013-09-27,00:30:00,1322.7000,1324.0000,1322.1000,1323.7000,1089
2013-09-27,00:35:00,1323.8000,1324.2000,1322.9000,1323.4000,842
2013-09-27,00:40:00,1323.4000,1323.7000,1322.2000,1322.7000,517
2013-09-27,00:45:00,1322.6000,1323.3000,1322.6000,1323.0000,202
2013-09-27,00:50:00,1323.0000,1323.3000,1322.6000,1322.7000,198
2013-09-27,00:55:00,1322.7000,1323.7000,1322.5000,1323.1000,286
2013-09-27,01:00:00,1323.1000,1323.8000,1322.6000,1323.3000,447
2013-09-27,01:05:00,1323.3000,1323.4000,1322.8000,1322.9000,198
2013-09-27,01:10:00,1322.9000,1323.2000,1322.2000,1322.8000,376
2013-09-27,01:15:00,1322.7000,1322.7000,1321.9000,1322.6000,490
2013-09-27,01:20:00,1322.5000,1322.9000,1322.3000,1322.3000,223
2013-09-27,01:25:00,1322.3000,1324.5000,1322.3000,1324.1000,1150
2013-09-27,01:30:00,1324.0000,1324.7000,1323.9000,1324.3000,580
2013-09-27,01:35:00,1324.3000,1324.4000,1323.7000,1323.9000,239
2013-09-27,01:40:00,1323.9000,1324.6000,1323.8000,1324.1000,169
2013-09-27,01:45:00,1324.2000,1325.0000,1324.0000,1324.6000,322
2013-09-27,01:50:00,1324.8000,1325.8000,1324.5000,1325.6000,410
2013-09-27,01:55:00,1325.7000,1326.0000,1324.1000,1324.2000,376
2013-09-27,02:00:00,1324.1000,1324.6000,1323.4000,1324.1000,425
2013-09-27,02:05:00,1324.1000,1324.3000,1323.9000,1323.9000,142
2013-09-27,02:10:00,1324.0000,1324.1000,1323.6000,1323.9000,113
2013-09-27,02:15:00,1323.9000,1324.2000,1323.4000,1324.2000,118
2013-09-27,02:20:00,1324.1000,1324.8000,1323.9000,1324.2000,303
2013-09-27,02:25:00,1324.3000,1324.6000,1324.0000,1324.3000,179
2013-09-27,02:30:00,1324.3000,1324.9000,1324.2000,1324.7000,224
2013-09-27,02:35:00,1324.6000,1324.8000,1324.5000,1324.6000,58
2013-09-27,02:40:00,1324.6000,1324.7000,1324.3000,1324.5000,97
2013-09-27,02:45:00,1324.4000,1325.2000,1324.3000,1324.8000,180
2013-09-27,02:50:00,1324.8000,1325.0000,1324.7000,1324.9000,62
2013-09-27,02:55:00,1324.8000,1325.3000,1324.6000,1324.9000,140
2013-09-27,03:00:00,1324.8000,1325.2000,1324.2000,1324.6000,224
2013-09-27,03:05:00,1324.7000,1324.7000,1323.5000,1323.5000,183
2013-09-27,03:10:00,1323.5000,1323.5000,1322.6000,1322.9000,222
2013-09-27,03:15:00,1322.8000,1323.2000,1322.8000,1323.1000,81
2013-09-27,03:20:00,1323.1000,1323.8000,1322.9000,1323.6000,167
2013-09-27,03:25:00,1323.5000,1323.5000,1322.7000,1322.7000,205
2013-09-27,03:30:00,1322.8000,1324.1000,1322.5000,1322.7000,90
2013-09-27,03:35:00,1322.7000,1323.1000,1322.6000,1322.8000,65
2013-09-27,03:40:00,1322.7000,1322.7000,1322.2000,1322.4000,134
2013-09-27,03:45:00,1322.5000,1323.6000,1322.4000,1323.5000,158
2013-09-27,03:50:00,1323.5000,1324.2000,1323.5000,1324.2000,152
2013-09-27,03:55:00,1324.2000,1324.7000,1324.0000,1324.2000,232
2013-09-27,04:00:00,1324.3000,1324.4000,1323.7000,1324.3000,96
2013-09-27,04:05:00,1324.4000,1324.9000,1324.3000,1324.6000,133
2013-09-27,04:10:00,1324.6000,1324.6000,1324.2000,1324.5000,38
2013-09-27,04:15:00,1324.4000,1324.4000,1323.9000,1323.9000,51
2013-09-27,04:20:00,1323.9000,1324.0000,1323.9000,1324.0000,11
2013-09-27,04:25:00,1323.8000,1324.1000,1323.8000,1324.1000,15
2013-09-27,04:30:00,1324.1000,1324.1000,1324.0000,1324.0000,6
2013-09-27,04:35:00,1324.1000,1324.4000,1324.1000,1324.2000,21
2013-09-27,04:40:00,1324.3000,1324.3000,1324.2000,1324.2000,10
2013-09-27,04:45:00,1324.2000,1324.4000,1324.1000,1324.2000,41
2013-09-27,04:50:00,1324.2000,1324.4000,1324.1000,1324.4000,22
2013-09-27,04:55:00,1324.4000,1324.5000,1324.3000,1324.3000,21
2013-09-27,05:00:00,1324.3000,1324.5000,1324.3000,1324.4000,21
2013-09-27,05:05:00,1324.4000,1324.4000,1324.2000,1324.2000,9
2013-09-27,05:10:00,1324.3000,1324.3000,1323.8000,1323.9000,48
2013-09-27,06:00:00,1323.7000,1324.7000,1323.7000,1324.5000,177
2013-09-27,06:05:00,1324.4000,1324.8000,1324.0000,1324.6000,138
2013-09-27,06:10:00,1324.5000,1324.8000,1323.4000,1323.8000,96
2013-09-27,06:15:00,1323.9000,1324.1000,1323.1000,1323.4000,144
2013-09-27,06:20:00,1323.4000,1323.4000,1322.6000,1322.7000,116
2013-09-27,06:25:00,1322.7000,1323.3000,1322.4000,1323.0000,152
2013-09-27,06:30:00,1322.8000,1323.1000,1322.7000,1323.1000,41
2013-09-27,06:35:00,1323.3000,1323.4000,1322.9000,1322.9000,18
2013-09-27,06:40:00,1323.3000,1323.3000,1322.9000,1322.9000,5
2013-09-27,06:45:00,1322.9000,1323.0000,1322.6000,1322.6000,16
2013-09-27,06:50:00,1322.7000,1322.7000,1321.4000,1321.9000,110
2013-09-27,06:55:00,1322.0000,1322.4000,1322.0000,1322.4000,24
2013-09-27,07:00:00,1322.2000,1322.4000,1321.9000,1321.9000,18
2013-09-27,07:05:00,1321.7000,1322.6000,1321.7000,1322.6000,56
2013-09-27,07:10:00,1322.5000,1323.5000,1322.5000,1323.4000,118
2013-09-27,07:15:00,1323.3000,1323.5000,1323.0000,1323.4000,103
2013-09-27,07:20:00,1323.4000,1323.8000,1323.3000,1323.5000,25
2013-09-27,07:25:00,1323.3000,1324.2000,1323.1000,1324.1000,86
2013-09-27,07:30:00,1324.1000,1325.3000,1324.1000,1325.1000,183
2013-09-27,07:35:00,1325.1000,1325.3000,1324.8000,1324.8000,34
2013-09-27,07:40:00,1324.9000,1324.9000,1324.2000,1324.4000,67
2013-09-27,07:45:00,1324.4000,1324.6000,1324.3000,1324.5000,31
2013-09-27,07:50:00,1324.4000,1324.4000,1324.3000,1324.4000,7
2013-09-27,07:55:00,1324.6000,1324.9000,1324.3000,1324.5000,113
2013-09-27,08:00:00,1324.4000,1324.5000,1323.3000,1323.5000,152
2013-09-27,08:05:00,1323.5000,1323.8000,1322.3000,1323.7000,252
2013-09-27,08:10:00,1323.7000,1323.7000,1322.7000,1322.8000,50
2013-09-27,08:15:00,1322.8000,1323.5000,1322.5000,1323.2000,75
2013-09-27,08:20:00,1323.0000,1323.0000,1321.5000,1321.8000,132
2013-09-27,08:25:00,1321.7000,1322.9000,1320.0000,1322.8000,805
2013-09-27,08:30:00,1322.8000,1323.0000,1322.1000,1322.7000,166
2013-09-27,08:35:00,1322.7000,1323.2000,1322.4000,1322.5000,74
2013-09-27,08:40:00,1322.6000,1322.8000,1322.0000,1322.4000,95
2013-09-27,08:45:00,1322.6000,1323.0000,1322.4000,1322.9000,46
2013-09-27,08:50:00,1322.9000,1324.3000,1322.9000,1323.0000,219
2013-09-27,08:55:00,1323.1000,1324.6000,1323.0000,1324.6000,167
2013-09-27,09:00:00,1324.7000,1324.7000,1322.8000,1322.8000,399
2013-09-27,09:05:00,1322.9000,1323.4000,1322.6000,1323.2000,115
2013-09-27,09:10:00,1323.2000,1323.2000,1321.6000,1321.7000,157
2013-09-27,09:15:00,1321.6000,1322.5000,1321.4000,1322.2000,480
2013-09-27,09:20:00,1322.2000,1322.4000,1321.9000,1322.3000,235
2013-09-27,09:25:00,1322.4000,1323.3000,1321.7000,1322.8000,191
2013-09-27,09:30:00,1322.8000,1323.6000,1322.0000,1323.6000,196
2013-09-27,09:35:00,1323.6000,1323.9000,1322.8000,1323.0000,129
2013-09-27,09:40:00,1323.0000,1323.5000,1322.8000,1323.2000,73
2013-09-27,09:45:00,1323.3000,1323.5000,1323.1000,1323.2000,61
2013-09-27,09:50:00,1323.5000,1323.8000,1322.9000,1323.3000,160
2013-09-27,09:55:00,1323.4000,1324.1000,1323.1000,1324.0000,288
2013-09-27,10:00:00,1324.1000,1324.1000,1323.5000,1323.8000,108
2013-09-27,10:05:00,1323.8000,1324.1000,1323.2000,1323.6000,276
2013-09-27,10:10:00,1323.6000,1324.0000,1323.3000,1323.9000,206
2013-09-27,10:15:00,1324.1000,1324.3000,1323.9000,1324.2000,182
2013-09-27,10:20:00,1324.1000,1326.4000,1324.0000,1325.3000,670
2013-09-27,10:25:00,1325.3000,1325.6000,1323.3000,1325.3000,948
2013-09-27,10:30:00,1325.1000,1326.7000,1324.9000,1325.1000,763
2013-09-27,10:35:00,1325.2000,1325.9000,1325.0000,1325.2000,136
2013-09-27,10:40:00,1325.2000,1325.4000,1324.5000,1324.9000,214
2013-09-27,10:45:00,1324.9000,1324.9000,1324.3000,1324.3000,127
2013-09-27,10:50:00,1324.5000,1325.6000,1324.3000,1325.4000,200
2013-09-27,10:55:00,1325.4000,1325.8000,1325.3000,1325.5000,125
2013-09-27,11:00:00,1325.4000,1326.0000,1325.2000,1325.3000,162
2013-09-27,11:05:00,1325.3000,1325.3000,1324.6000,1324.9000,74
2013-09-27,11:10:00,1324.8000,1325.6000,1324.8000,1325.6000,68
2013-09-27,11:15:00,1325.4000,1325.5000,1324.8000,1325.0000,173
2013-09-27,11:20:00,1325.0000,1325.2000,1324.9000,1325.2000,42
2013-09-27,11:25:00,1324.9000,1325.1000,1324.6000,1325.0000,143
2013-09-27,11:30:00,1325.0000,1325.3000,1324.5000,1324.7000,101
2013-09-27,11:35:00,1324.7000,1325.2000,1324.6000,1324.6000,142
2013-09-27,11:40:00,1324.6000,1324.9000,1324.5000,1324.6000,103
2013-09-27,11:45:00,1324.6000,1325.0000,1324.6000,1324.8000,97
2013-09-27,11:50:00,1324.7000,1325.1000,1324.7000,1325.0000,80
2013-09-27,11:55:00,1325.0000,1325.3000,1324.8000,1325.3000,69
2013-09-27,12:00:00,1325.2000,1325.3000,1324.6000,1324.9000,56
2013-09-27,12:05:00,1324.9000,1325.0000,1324.5000,1325.0000,47
2013-09-27,12:10:00,1324.8000,1325.1000,1324.8000,1325.0000,27
2013-09-27,12:15:00,1324.9000,1325.0000,1324.6000,1324.8000,29
2013-09-27,12:20:00,1324.9000,1324.9000,1324.3000,1324.4000,46
2013-09-27,12:25:00,1324.5000,1324.7000,1324.5000,1324.6000,8
2013-09-27,12:30:00,1324.5000,1324.7000,1324.4000,1324.4000,58
2013-09-27,12:35:00,1324.5000,1324.9000,1324.5000,1324.7000,38
2013-09-27,12:40:00,1324.8000,1324.9000,1324.6000,1324.8000,16
2013-09-27,12:45:00,1324.7000,1324.7000,1324.3000,1324.4000,92
2013-09-27,12:50:00,1324.5000,1324.6000,1324.3000,1324.4000,52
2013-09-27,12:55:00,1324.4000,1325.0000,1324.3000,1324.8000,86
2013-09-27,13:00:00,1324.7000,1326.2000,1324.7000,1325.9000,363
2013-09-27,13:05:00,1326.0000,1327.0000,1325.9000,1326.7000,395
2013-09-27,13:10:00,1326.6000,1327.0000,1326.3000,1326.5000,174
2013-09-27,13:15:00,1326.5000,1326.6000,1326.0000,1326.2000,116
2013-09-27,13:20:00,1326.3000,1326.6000,1326.2000,1326.2000,45
2013-09-27,13:25:00,1326.2000,1326.3000,1325.8000,1326.0000,92
2013-09-27,13:30:00,1326.1000,1326.8000,1325.7000,1325.7000,171
2013-09-27,13:35:00,1325.6000,1325.8000,1325.3000,1325.5000,98
2013-09-27,13:40:00,1325.3000,1325.3000,1324.4000,1324.9000,299
2013-09-27,13:45:00,1324.7000,1325.5000,1324.6000,1324.6000,129
2013-09-27,13:50:00,1324.7000,1325.7000,1324.7000,1325.6000,161
2013-09-27,13:55:00,1325.6000,1325.6000,1325.2000,1325.3000,99
2013-09-27,14:00:00,1325.3000,1326.7000,1325.0000,1326.3000,255
2013-09-27,14:05:00,1326.3000,1327.5000,1326.3000,1326.5000,406
2013-09-27,14:10:00,1326.4000,1327.2000,1326.4000,1326.8000,83
2013-09-27,14:15:00,1326.7000,1327.0000,1326.4000,1326.6000,77
2013-09-27,14:20:00,1326.5000,1326.7000,1326.2000,1326.3000,85
2013-09-27,14:25:00,1326.3000,1326.4000,1325.5000,1326.2000,209
2013-09-27,14:30:00,1326.2000,1326.4000,1325.8000,1326.4000,154
2013-09-27,14:35:00,1326.2000,1326.6000,1326.0000,1326.5000,160
2013-09-27,14:40:00,1326.4000,1326.5000,1325.7000,1326.0000,182
2013-09-27,14:45:00,1326.2000,1326.2000,1325.3000,1325.5000,164
2013-09-27,14:50:00,1325.5000,1325.9000,1325.2000,1325.3000,110
2013-09-27,14:55:00,1325.4000,1325.5000,1324.6000,1324.9000,264
2013-09-27,15:00:00,1324.9000,1325.4000,1324.9000,1325.2000,97
2013-09-27,15:05:00,1325.0000,1326.4000,1325.0000,1325.7000,283
2013-09-27,15:10:00,1325.7000,1327.2000,1325.6000,1327.0000,202
2013-09-27,15:15:00,1327.0000,1327.5000,1326.3000,1327.2000,244
2013-09-27,15:20:00,1327.1000,1328.8000,1327.1000,1328.0000,987
2013-09-27,15:25:00,1327.9000,1327.9000,1326.8000,1327.0000,244
2013-09-27,15:30:00,1326.9000,1327.7000,1326.9000,1327.6000,138
2013-09-27,15:35:00,1327.5000,1327.5000,1326.5000,1327.1000,166
2013-09-27,15:40:00,1327.1000,1327.1000,1326.1000,1326.3000,138
2013-09-27,15:45:00,1326.3000,1326.3000,1325.5000,1325.5000,231
2013-09-27,15:50:00,1325.6000,1326.0000,1325.6000,1326.0000,98
2013-09-27,15:55:00,1326.2000,1327.0000,1326.0000,1326.6000,182
2013-09-27,16:00:00,1326.6000,1327.2000,1326.3000,1327.0000,156
2013-09-27,16:05:00,1327.0000,1327.4000,1325.7000,1325.9000,287
2013-09-27,16:10:00,1325.8000,1326.0000,1325.3000,1325.7000,123
2013-09-27,16:15:00,1325.8000,1326.4000,1325.5000,1325.5000,124
2013-09-27,16:20:00,1325.4000,1325.8000,1324.9000,1325.2000,438
2013-09-27,16:25:00,1325.2000,1326.2000,1325.1000,1325.9000,297
2013-09-27,16:30:00,1325.9000,1326.0000,1325.6000,1325.7000,111
2013-09-27,16:35:00,1325.9000,1325.9000,1325.1000,1325.6000,416
2013-09-27,16:40:00,1325.5000,1325.6000,1324.3000,1324.3000,349
2013-09-27,16:45:00,1324.3000,1324.5000,1322.7000,1323.4000,872
2013-09-27,16:50:00,1323.5000,1323.8000,1323.0000,1323.4000,179
2013-09-27,16:55:00,1323.5000,1323.5000,1322.3000,1323.3000,208
2013-09-27,17:00:00,1323.2000,1323.8000,1323.0000,1323.2000,298
2013-09-27,17:05:00,1323.1000,1323.6000,1323.0000,1323.2000,292
2013-09-27,17:10:00,1323.1000,1323.1000,1321.9000,1322.3000,358
2013-09-27,17:15:00,1322.2000,1322.6000,1322.1000,1322.1000,387
2013-09-27,17:20:00,1322.3000,1322.6000,1322.1000,1322.6000,194
2013-09-27,17:25:00,1322.6000,1323.4000,1322.3000,1323.2000,677
2013-09-27,17:30:00,1323.2000,1323.3000,1321.7000,1322.3000,979
2013-09-27,17:35:00,1322.3000,1323.5000,1322.2000,1323.1000,327
2013-09-27,17:40:00,1323.2000,1323.7000,1322.9000,1323.6000,399
2013-09-27,17:45:00,1323.7000,1324.0000,1323.3000,1323.5000,346
2013-09-27,17:50:00,1323.5000,1324.5000,1323.5000,1324.3000,319
2013-09-27,17:55:00,1324.3000,1325.1000,1324.2000,1325.0000,245
2013-09-27,18:00:00,1324.9000,1324.9000,1324.3000,1324.3000,233
2013-09-27,18:05:00,1324.5000,1324.5000,1324.1000,1324.4000,75
2013-09-27,18:10:00,1324.4000,1325.4000,1324.3000,1324.9000,187
2013-09-27,18:15:00,1324.8000,1325.4000,1324.8000,1325.1000,108
2013-09-27,18:20:00,1325.2000,1325.5000,1324.9000,1325.4000,83
2013-09-27,18:25:00,1325.4000,1325.7000,1324.9000,1325.3000,189
2013-09-27,18:30:00,1325.4000,1325.6000,1325.0000,1325.5000,86
2013-09-27,18:35:00,1325.5000,1325.8000,1325.0000,1325.4000,93
2013-09-27,18:40:00,1325.4000,1325.8000,1324.9000,1324.9000,161
2013-09-27,18:45:00,1324.8000,1325.3000,1324.7000,1324.9000,74
2013-09-27,18:50:00,1325.1000,1325.4000,1324.7000,1324.8000,78
2013-09-27,18:55:00,1325.0000,1325.1000,1324.5000,1324.7000,153
2013-09-27,19:00:00,1324.8000,1326.9000,1324.7000,1326.9000,749
2013-09-27,19:05:00,1326.9000,1337.0000,1326.7000,1331.8000,4753
2013-09-27,19:10:00,1332.0000,1335.9000,1331.8000,1334.3000,2225
2013-09-27,19:15:00,1334.3000,1334.8000,1332.3000,1333.4000,906
2013-09-27,19:20:00,1333.3000,1335.6000,1333.3000,1333.6000,935
2013-09-27,19:25:00,1333.6000,1335.0000,1333.2000,1333.5000,547
2013-09-27,19:30:00,1333.5000,1335.3000,1333.3000,1335.3000,802
2013-09-27,19:35:00,1335.3000,1336.0000,1334.6000,1334.6000,861
2013-09-27,19:40:00,1334.8000,1335.4000,1333.6000,1333.9000,642
2013-09-27,19:45:00,1333.9000,1339.7000,1333.9000,1339.1000,2048
2013-09-27,19:50:00,1339.1000,1345.2000,1338.8000,1339.4000,5860
2013-09-27,19:55:00,1339.4000,1340.9000,1337.7000,1337.8000,1464
2013-09-27,20:00:00,1337.9000,1339.6000,1337.5000,1339.2000,952
2013-09-27,20:05:00,1339.3000,1341.1000,1338.8000,1340.2000,1035
2013-09-27,20:10:00,1340.0000,1343.4000,1339.8000,1341.5000,1892
2013-09-27,20:15:00,1341.6000,1342.4000,1340.5000,1341.7000,885
2013-09-27,20:20:00,1341.8000,1344.5000,1341.6000,1342.7000,1990
2013-09-27,20:25:00,1342.8000,1343.8000,1341.1000,1342.0000,1465
2013-09-27,20:30:00,1342.2000,1343.2000,1339.2000,1339.8000,1458
2013-09-27,20:35:00,1339.8000,1341.2000,1339.4000,1340.3000,885
2013-09-27,20:40:00,1340.3000,1341.4000,1339.4000,1339.5000,742
2013-09-27,20:45:00,1339.6000,1340.5000,1339.1000,1340.1000,771
2013-09-27,20:50:00,1340.1000,1340.3000,1338.7000,1339.3000,713
2013-09-27,20:55:00,1339.4000,1339.4000,1335.7000,1336.1000,2769
2013-09-27,21:00:00,1336.1000,1337.5000,1336.0000,1336.2000,1251
2013-09-27,21:05:00,1336.2000,1336.7000,1335.2000,1336.6000,712
2013-09-27,21:10:00,1336.5000,1336.8000,1334.6000,1335.0000,924
2013-09-27,21:15:00,1335.0000,1335.8000,1333.8000,1334.9000,1524
2013-09-27,21:20:00,1334.9000,1335.2000,1333.6000,1335.1000,1222
2013-09-27,21:25:00,1335.1000,1335.4000,1334.2000,1335.1000,536
2013-09-27,21:30:00,1335.1000,1336.5000,1335.1000,1336.1000,1123
2013-09-27,21:35:00,1336.1000,1338.3000,1336.0000,1337.3000,1437
2013-09-27,21:40:00,1337.3000,1337.5000,1335.9000,1336.3000,1312
2013-09-27,21:45:00,1336.3000,1338.8000,1336.3000,1338.3000,920
2013-09-27,21:50:00,1338.3000,1338.5000,1337.1000,1337.6000,643
2013-09-27,21:55:00,1337.6000,1340.9000,1337.6000,1340.4000,2111
2013-09-27,22:00:00,1340.5000,1342.5000,1340.3000,1342.0000,2635
2013-09-27,22:05:00,1342.0000,1342.4000,1340.0000,1340.5000,1442
2013-09-27,22:10:00,1340.5000,1340.6000,1337.3000,1338.4000,1713
2013-09-27,22:15:00,1338.5000,1338.5000,1336.6000,1337.3000,999
2013-09-27,22:20:00,1337.3000,1338.5000,1336.8000,1338.3000,710
2013-09-27,22:25:00,1338.3000,1338.5000,1337.5000,1338.1000,464
2013-09-27,22:30:00,1338.3000,1339.8000,1338.0000,1339.4000,1022
2013-09-27,22:35:00,1339.3000,1340.2000,1338.4000,1339.8000,638
2013-09-27,22:40:00,1339.9000,1341.0000,1339.8000,1340.5000,924
2013-09-27,22:45:00,1340.6000,1340.8000,1338.6000,1339.0000,802
2013-09-27,22:50:00,1339.0000,1339.7000,1338.8000,1339.1000,331
2013-09-27,22:55:00,1339.1000,1339.6000,1338.8000,1338.8000,194
2013-09-27,23:00:00,1338.7000,1338.8000,1337.7000,1338.3000,513
2013-09-27,23:05:00,1338.3000,1339.5000,1338.3000,1339.1000,713
2013-09-27,23:10:00,1339.2000,1340.7000,1339.1000,1339.8000,863
2013-09-27,23:15:00,1339.7000,1340.0000,1339.1000,1339.6000,357
2013-09-27,23:20:00,1339.6000,1340.3000,1339.3000,1340.3000,198
2013-09-27,23:25:00,1340.3000,1340.7000,1339.6000,1339.6000,366
2013-09-27,23:30:00,1339.7000,1341.0000,1339.4000,1340.8000,457
2013-09-27,23:35:00,1340.7000,1340.7000,1339.4000,1340.1000,344
2013-09-27,23:40:00,1340.0000,1340.6000,1339.7000,1339.8000,184
2013-09-27,23:45:00,1339.7000,1340.3000,1339.2000,1339.5000,257
2013-09-27,23:50:00,1339.5000,1339.8000,1338.4000,1339.1000,583
2013-09-27,23:55:00,1339.1000,1339.3000,1338.1000,1339.0000,755
2013-09-28,00:00:00,1339.0000,1339.4000,1337.1000,1338.2000,934
2013-09-28,00:05:00,1338.1000,1338.1000,1337.2000,1337.8000,375
2013-09-28,00:10:00,1337.7000,1338.0000,1337.6000,1337.7000,159
2013-09-28,00:15:00,1337.8000,1338.0000,1337.6000,1337.8000,128
2013-09-28,00:20:00,1337.8000,1338.4000,1337.7000,1337.8000,287
2013-09-28,00:25:00,1337.8000,1338.2000,1337.4000,1338.1000,266
2013-09-28,00:30:00,1338.0000,1339.0000,1337.9000,1338.9000,378
2013-09-28,00:35:00,1338.8000,1339.8000,1338.6000,1338.7000,464
2013-09-28,00:40:00,1338.7000,1338.9000,1338.2000,1338.3000,169
2013-09-28,00:45:00,1338.3000,1338.3000,1337.7000,1338.2000,210
2013-09-28,00:50:00,1338.2000,1338.3000,1337.3000,1337.9000,332
2013-09-28,00:55:00,1337.8000,1338.3000,1337.4000,1338.1000,157
2013-09-28,01:00:00,1338.1000,1339.1000,1338.0000,1338.2000,348
2013-09-28,01:05:00,1338.1000,1338.1000,1337.6000,1337.6000,243
2013-09-28,01:10:00,1337.7000,1338.1000,1337.7000,1338.0000,109
2013-09-28,01:15:00,1338.1000,1338.4000,1337.8000,1338.1000,261
2013-09-28,01:20:00,1338.1000,1338.3000,1337.7000,1338.0000,219
2013-09-28,01:25:00,1338.1000,1339.6000,1338.1000,1338.5000,1011
2013-09-28,01:30:00,1338.6000,1338.8000,1338.0000,1338.3000,206
2013-09-28,01:35:00,1338.4000,1338.4000,1337.8000,1337.8000,116
2013-09-28,01:40:00,1337.8000,1338.1000,1337.5000,1337.8000,281
2013-09-28,01:45:00,1337.8000,1338.1000,1337.1000,1337.2000,237
2013-09-28,01:50:00,1337.3000,1338.0000,1337.3000,1337.7000,158
2013-09-28,01:55:00,1337.7000,1337.7000,1336.7000,1337.3000,273
2013-09-28,02:00:00,1337.3000,1337.7000,1336.7000,1337.1000,230
2013-09-28,02:05:00,1337.1000,1337.3000,1336.1000,1336.3000,383
2013-09-28,02:10:00,1336.4000,1336.4000,1335.0000,1335.9000,624
2013-09-28,02:15:00,1335.9000,1336.2000,1335.6000,1335.8000,291
2013-09-28,02:20:00,1335.8000,1336.3000,1335.6000,1336.0000,230
2013-09-28,02:25:00,1336.0000,1338.5000,1335.7000,1338.3000,815
2013-09-28,02:30:00,1338.3000,1339.1000,1338.3000,1338.4000,313
2013-09-28,02:35:00,1338.4000,1338.7000,1338.3000,1338.6000,126
2013-09-28,02:40:00,1338.5000,1340.5000,1338.5000,1339.3000,496
2013-09-28,02:45:00,1339.4000,1340.0000,1339.2000,1339.9000,207
2013-09-28,02:50:00,1339.9000,1340.8000,1339.5000,1340.8000,225
2013-09-28,02:55:00,1340.7000,1340.9000,1339.3000,1339.4000,470
2013-09-28,03:00:00,1339.5000,1339.6000,1339.0000,1339.5000,280
2013-09-28,03:05:00,1339.5000,1340.1000,1339.4000,1339.9000,147
2013-09-28,03:10:00,1339.9000,1340.0000,1339.6000,1339.7000,144
2013-09-28,03:15:00,1339.6000,1339.7000,1338.7000,1338.9000,344
2013-09-28,03:20:00,1338.8000,1339.0000,1338.6000,1338.8000,133
2013-09-28,03:25:00,1338.7000,1339.0000,1338.6000,1338.8000,99
2013-09-28,03:30:00,1338.7000,1339.2000,1338.6000,1339.0000,80
2013-09-28,03:35:00,1339.0000,1339.0000,1338.3000,1338.3000,236
2013-09-28,03:40:00,1338.3000,1338.4000,1337.0000,1337.1000,317
2013-09-28,03:45:00,1337.0000,1337.8000,1337.0000,1337.7000,194
2013-09-28,03:50:00,1337.6000,1338.0000,1336.5000,1336.7000,328
2013-09-28,03:55:00,1336.7000,1337.0000,1336.2000,1336.4000,255
2013-09-28,04:00:00,1336.5000,1337.0000,1336.3000,1336.9000,296
2013-09-28,04:05:00,1336.8000,1336.8000,1336.4000,1336.6000,100
2013-09-28,04:10:00,1336.7000,1337.0000,1336.6000,1336.7000,82
2013-09-28,04:15:00,1336.7000,1336.7000,1336.5000,1336.7000,25
2013-09-28,04:20:00,1336.8000,1337.0000,1336.6000,1336.9000,77
2013-09-28,04:25:00,1336.8000,1337.0000,1336.8000,1336.9000,47
2013-09-28,04:30:00,1336.8000,1337.0000,1336.7000,1336.9000,64
2013-09-28,04:35:00,1337.0000,1337.0000,1336.8000,1336.9000,36
2013-09-28,04:40:00,1336.8000,1336.9000,1336.7000,1336.8000,28
2013-09-28,04:45:00,1336.9000,1337.0000,1336.7000,1336.9000,55
2013-09-28,04:50:00,1336.9000,1337.0000,1336.8000,1336.9000,56
2013-09-28,04:55:00,1336.9000,1337.0000,1336.9000,1336.9000,104
2013-09-28,05:00:00,1336.8000,1337.0000,1336.7000,1336.7000,54
2013-09-28,05:05:00,1336.8000,1337.0000,1336.6000,1336.8000,38
2013-09-28,05:10:00,1336.7000,1336.8000,1336.2000,1336.3000,75
2013-09-30,06:00:00,1343.5000,1353.8000,1341.4000,1348.4000,2412
2013-09-30,06:05:00,1348.3000,1348.4000,1336.0000,1338.0000,1112
2013-09-30,06:10:00,1337.1000,1340.5000,1335.6000,1338.7000,498
2013-09-30,06:15:00,1338.5000,1340.7000,1338.1000,1340.1000,254
2013-09-30,06:20:00,1340.0000,1340.8000,1339.3000,1340.2000,220
2013-09-30,06:25:00,1340.2000,1340.7000,1338.3000,1339.5000,193
2013-09-30,06:30:00,1339.8000,1340.5000,1339.5000,1340.4000,74
2013-09-30,06:35:00,1340.4000,1340.6000,1339.6000,1340.0000,41
2013-09-30,06:40:00,1340.0000,1340.4000,1339.7000,1339.9000,86
2013-09-30,06:45:00,1339.8000,1340.7000,1339.8000,1340.6000,46
2013-09-30,06:50:00,1340.6000,1341.1000,1340.6000,1340.6000,109
2013-09-30,06:55:00,1340.6000,1340.6000,1340.1000,1340.5000,31
2013-09-30,07:00:00,1340.5000,1340.6000,1340.2000,1340.3000,32
2013-09-30,07:05:00,1340.3000,1342.7000,1340.3000,1342.2000,211
2013-09-30,07:10:00,1342.3000,1344.2000,1342.2000,1343.7000,341
2013-09-30,07:15:00,1344.1000,1344.3000,1343.6000,1343.8000,180
2013-09-30,07:20:00,1343.9000,1344.0000,1342.0000,1342.6000,284
2013-09-30,07:25:00,1342.7000,1344.1000,1342.7000,1343.5000,159
2013-09-30,07:30:00,1343.3000,1343.6000,1342.8000,1343.0000,70
2013-09-30,07:35:00,1343.0000,1343.1000,1342.5000,1342.8000,81
2013-09-30,07:40:00,1342.8000,1342.8000,1341.4000,1341.6000,228
2013-09-30,07:45:00,1341.6000,1341.7000,1340.7000,1341.0000,147
2013-09-30,07:50:00,1341.2000,1341.5000,1340.4000,1340.6000,151
2013-09-30,07:55:00,1340.9000,1341.1000,1340.5000,1340.7000,75
2013-09-30,08:00:00,1340.7000,1341.1000,1340.3000,1340.6000,188
2013-09-30,08:05:00,1340.5000,1341.6000,1340.3000,1341.6000,132
2013-09-30,08:10:00,1341.6000,1342.2000,1341.6000,1341.9000,107
2013-09-30,08:15:00,1342.0000,1342.1000,1340.7000,1341.8000,202
2013-09-30,08:20:00,1341.8000,1342.1000,1341.7000,1341.7000,72
2013-09-30,08:25:00,1341.8000,1342.8000,1341.7000,1342.8000,129
2013-09-30,08:30:00,1342.6000,1342.6000,1342.1000,1342.4000,86
2013-09-30,08:35:00,1342.5000,1342.6000,1342.1000,1342.1000,74
2013-09-30,08:40:00,1342.1000,1342.1000,1341.2000,1341.6000,106
2013-09-30,08:45:00,1341.5000,1341.5000,1341.2000,1341.2000,57
2013-09-30,08:50:00,1341.3000,1341.3000,1339.9000,1341.0000,129
2013-09-30,08:55:00,1340.8000,1341.2000,1340.2000,1340.2000,87
2013-09-30,09:00:00,1340.4000,1340.6000,1338.4000,1340.0000,489
2013-09-30,09:05:00,1340.0000,1340.4000,1339.0000,1340.0000,254
2013-09-30,09:10:00,1339.8000,1339.8000,1339.1000,1339.6000,171
2013-09-30,09:15:00,1339.7000,1340.3000,1339.7000,1339.8000,98
2013-09-30,09:20:00,1339.6000,1340.0000,1339.5000,1339.7000,129
2013-09-30,09:25:00,1339.7000,1340.0000,1339.2000,1340.0000,161
2013-09-30,09:30:00,1340.1000,1340.2000,1339.3000,1340.0000,462
2013-09-30,09:35:00,1339.9000,1340.6000,1339.8000,1340.2000,83
2013-09-30,09:40:00,1340.3000,1340.8000,1340.3000,1340.6000,53
2013-09-30,09:45:00,1340.5000,1340.7000,1339.8000,1340.0000,150
2013-09-30,09:50:00,1340.0000,1340.0000,1339.9000,1340.0000,47
2013-09-30,09:55:00,1340.0000,1340.9000,1339.9000,1340.9000,74
2013-09-30,10:00:00,1340.8000,1341.4000,1340.6000,1340.7000,155
2013-09-30,10:05:00,1340.7000,1340.7000,1339.7000,1340.5000,165
2013-09-30,10:10:00,1340.5000,1341.1000,1340.4000,1340.9000,61
2013-09-30,10:15:00,1341.0000,1341.0000,1340.6000,1340.6000,40
2013-09-30,10:20:00,1340.6000,1340.8000,1340.3000,1340.4000,57
2013-09-30,10:25:00,1340.5000,1340.7000,1340.5000,1340.5000,35
2013-09-30,10:30:00,1340.5000,1340.5000,1339.9000,1339.9000,90
2013-09-30,10:35:00,1339.9000,1340.5000,1339.9000,1340.1000,44
2013-09-30,10:40:00,1339.9000,1340.1000,1339.8000,1339.8000,16
2013-09-30,10:45:00,1339.7000,1339.7000,1338.4000,1339.3000,199
2013-09-30,10:50:00,1339.3000,1340.2000,1339.0000,1339.9000,193
2013-09-30,10:55:00,1339.8000,1340.2000,1339.8000,1340.0000,55
2013-09-30,11:00:00,1339.8000,1339.9000,1339.0000,1339.6000,79
2013-09-30,11:05:00,1339.6000,1340.3000,1339.5000,1339.9000,105
2013-09-30,11:10:00,1340.2000,1340.4000,1339.4000,1339.7000,158
2013-09-30,11:15:00,1339.6000,1339.9000,1339.3000,1339.9000,77
2013-09-30,11:20:00,1339.9000,1339.9000,1339.2000,1339.2000,22
2013-09-30,11:25:00,1339.2000,1339.9000,1339.2000,1339.7000,54
2013-09-30,11:30:00,1339.7000,1340.5000,1339.7000,1340.0000,73
2013-09-30,11:35:00,1340.0000,1340.6000,1340.0000,1340.6000,57
2013-09-30,11:40:00,1340.4000,1340.9000,1340.3000,1340.3000,73
2013-09-30,11:45:00,1340.2000,1340.6000,1340.1000,1340.2000,41
2013-09-30,11:50:00,1340.1000,1340.1000,1339.9000,1340.0000,17
2013-09-30,11:55:00,1339.9000,1340.2000,1339.7000,1340.0000,36
2013-09-30,12:00:00,1339.9000,1340.1000,1339.7000,1340.0000,30
2013-09-30,12:05:00,1340.0000,1340.0000,1339.2000,1339.4000,82
2013-09-30,12:10:00,1339.2000,1339.8000,1339.0000,1339.6000,108
2013-09-30,12:15:00,1339.7000,1339.7000,1339.5000,1339.6000,40
2013-09-30,12:20:00,1339.7000,1339.8000,1339.4000,1339.6000,26
2013-09-30,12:25:00,1339.6000,1339.6000,1338.9000,1339.1000,58
2013-09-30,12:30:00,1339.1000,1339.5000,1337.4000,1338.0000,304
2013-09-30,12:35:00,1337.9000,1338.2000,1337.1000,1337.9000,279
2013-09-30,12:40:00,1337.8000,1338.3000,1337.6000,1338.2000,96
2013-09-30,12:45:00,1338.1000,1338.6000,1338.0000,1338.4000,73
2013-09-30,12:50:00,1338.3000,1338.4000,1337.9000,1338.0000,33
2013-09-30,12:55:00,1337.9000,1338.5000,1337.7000,1338.1000,88
2013-09-30,13:00:00,1338.2000,1338.4000,1338.0000,1338.2000,73
2013-09-30,13:05:00,1338.2000,1338.9000,1338.2000,1338.7000,69
2013-09-30,13:10:00,1338.7000,1338.9000,1338.5000,1338.7000,64
2013-09-30,13:15:00,1338.7000,1338.7000,1338.5000,1338.5000,56
2013-09-30,13:20:00,1338.6000,1339.3000,1338.1000,1338.8000,198
2013-09-30,13:25:00,1338.7000,1338.7000,1338.2000,1338.6000,69
2013-09-30,13:30:00,1338.5000,1339.8000,1338.5000,1338.9000,167
2013-09-30,13:35:00,1338.9000,1339.1000,1338.0000,1338.7000,241
2013-09-30,13:40:00,1338.7000,1339.3000,1338.4000,1339.0000,88
2013-09-30,13:45:00,1338.9000,1340.2000,1338.7000,1340.0000,194
2013-09-30,13:50:00,1339.9000,1340.2000,1339.3000,1339.7000,208
2013-09-30,13:55:00,1339.9000,1339.9000,1339.2000,1339.6000,85
2013-09-30,14:00:00,1339.5000,1339.6000,1338.4000,1338.7000,287
2013-09-30,14:05:00,1338.6000,1339.2000,1338.3000,1338.9000,185
2013-09-30,14:10:00,1339.0000,1339.2000,1338.9000,1339.0000,69
2013-09-30,14:15:00,1338.9000,1339.1000,1338.8000,1339.1000,93
2013-09-30,14:20:00,1338.9000,1339.4000,1338.7000,1339.3000,194
2013-09-30,14:25:00,1339.3000,1339.7000,1339.0000,1339.2000,222
2013-09-30,14:30:00,1339.1000,1339.4000,1338.7000,1338.7000,187
2013-09-30,14:35:00,1338.6000,1339.4000,1338.4000,1339.2000,309
2013-09-30,14:40:00,1339.2000,1339.4000,1338.8000,1339.1000,153
2013-09-30,14:45:00,1339.2000,1339.8000,1338.8000,1339.7000,328
2013-09-30,14:50:00,1339.7000,1341.2000,1339.5000,1340.9000,411
2013-09-30,14:55:00,1340.9000,1340.9000,1340.0000,1340.0000,362
2013-09-30,15:00:00,1340.1000,1341.0000,1339.6000,1340.6000,335
2013-09-30,15:05:00,1340.6000,1341.4000,1340.5000,1341.4000,247
2013-09-30,15:10:00,1341.4000,1343.0000,1341.2000,1342.7000,650
2013-09-30,15:15:00,1342.8000,1343.4000,1342.6000,1342.7000,308
2013-09-30,15:20:00,1342.8000,1343.7000,1342.6000,1343.2000,373
2013-09-30,15:25:00,1343.3000,1343.3000,1342.2000,1342.3000,302
2013-09-30,15:30:00,1342.3000,1342.3000,1341.7000,1341.8000,217
2013-09-30,15:35:00,1341.8000,1341.9000,1341.0000,1341.2000,241
2013-09-30,15:40:00,1341.1000,1341.6000,1340.7000,1341.3000,229
2013-09-30,15:45:00,1341.4000,1341.6000,1340.8000,1340.9000,122
2013-09-30,15:50:00,1340.8000,1340.8000,1340.1000,1340.4000,165
2013-09-30,15:55:00,1340.5000,1341.0000,1340.1000,1340.4000,190
2013-09-30,16:00:00,1340.4000,1340.8000,1339.8000,1340.8000,284
2013-09-30,16:05:00,1340.8000,1341.6000,1340.6000,1341.5000,134
2013-09-30,16:10:00,1341.5000,1342.0000,1340.7000,1341.8000,305
2013-09-30,16:15:00,1341.8000,1342.6000,1341.7000,1342.3000,485
2013-09-30,16:20:00,1342.2000,1342.5000,1341.5000,1341.7000,200
2013-09-30,16:25:00,1341.7000,1342.2000,1341.4000,1341.9000,110
2013-09-30,16:30:00,1342.0000,1342.0000,1340.7000,1341.0000,137
2013-09-30,16:35:00,1340.9000,1341.6000,1340.8000,1341.4000,88
2013-09-30,16:40:00,1341.3000,1341.4000,1341.1000,1341.2000,53
2013-09-30,16:45:00,1341.2000,1341.7000,1341.0000,1341.0000,120
2013-09-30,16:50:00,1341.0000,1341.3000,1340.5000,1341.1000,84
2013-09-30,16:55:00,1341.1000,1341.1000,1339.6000,1339.8000,306
2013-09-30,17:00:00,1339.7000,1339.9000,1337.4000,1338.5000,962
2013-09-30,17:05:00,1338.6000,1339.1000,1338.2000,1338.3000,242
2013-09-30,17:10:00,1338.3000,1338.6000,1338.1000,1338.2000,138
2013-09-30,17:15:00,1338.2000,1338.8000,1337.7000,1338.7000,207
2013-09-30,17:20:00,1338.5000,1339.0000,1338.1000,1338.1000,148
2013-09-30,17:25:00,1338.3000,1338.3000,1336.8000,1337.0000,767
2013-09-30,17:30:00,1336.8000,1337.2000,1335.7000,1336.2000,699
2013-09-30,17:35:00,1336.1000,1336.6000,1336.0000,1336.0000,379
2013-09-30,17:40:00,1336.1000,1337.3000,1335.9000,1337.2000,205
2013-09-30,17:45:00,1337.1000,1337.3000,1336.4000,1336.7000,129
2013-09-30,17:50:00,1336.7000,1336.8000,1336.3000,1336.5000,115
2013-09-30,17:55:00,1336.4000,1337.5000,1336.3000,1337.2000,178
2013-09-30,18:00:00,1337.2000,1337.6000,1336.6000,1337.2000,161
2013-09-30,18:05:00,1337.2000,1337.7000,1337.1000,1337.2000,112
2013-09-30,18:10:00,1337.3000,1337.9000,1337.3000,1337.9000,109
2013-09-30,18:15:00,1337.8000,1337.8000,1336.7000,1336.8000,151
2013-09-30,18:20:00,1336.8000,1336.9000,1335.9000,1336.8000,259
2013-09-30,18:25:00,1336.8000,1337.1000,1336.1000,1336.9000,53
2013-09-30,18:30:00,1336.7000,1337.3000,1336.5000,1337.3000,155
2013-09-30,18:35:00,1337.3000,1337.3000,1337.0000,1337.2000,48
2013-09-30,18:40:00,1336.9000,1336.9000,1336.0000,1336.3000,167
2013-09-30,18:45:00,1336.2000,1336.8000,1336.0000,1336.2000,122
2013-09-30,18:50:00,1336.3000,1336.9000,1336.1000,1336.9000,86
2013-09-30,18:55:00,1336.8000,1336.8000,1336.0000,1336.1000,102
2013-09-30,19:00:00,1336.3000,1337.0000,1335.9000,1336.7000,252
2013-09-30,19:05:00,1336.8000,1337.0000,1336.1000,1336.3000,115
2013-09-30,19:10:00,1336.2000,1337.0000,1336.1000,1336.8000,181
2013-09-30,19:15:00,1336.7000,1336.8000,1336.1000,1336.5000,77
2013-09-30,19:20:00,1336.3000,1336.6000,1336.1000,1336.5000,87
2013-09-30,19:25:00,1336.4000,1337.7000,1336.4000,1337.0000,401
2013-09-30,19:30:00,1337.1000,1337.7000,1336.5000,1337.4000,173
2013-09-30,19:35:00,1337.3000,1337.9000,1337.1000,1337.2000,111
2013-09-30,19:40:00,1337.3000,1338.2000,1337.2000,1338.0000,113
2013-09-30,19:45:00,1338.0000,1338.4000,1337.7000,1337.8000,139
2013-09-30,19:50:00,1337.8000,1338.3000,1337.3000,1337.3000,131
2013-09-30,19:55:00,1337.3000,1337.6000,1336.1000,1336.2000,256
2013-09-30,20:00:00,1336.2000,1336.8000,1332.8000,1333.7000,2294
2013-09-30,20:05:00,1333.8000,1334.3000,1332.9000,1333.4000,622
2013-09-30,20:10:00,1333.4000,1334.3000,1332.7000,1333.1000,746
2013-09-30,20:15:00,1333.0000,1333.0000,1330.5000,1331.8000,1611
2013-09-30,20:20:00,1331.7000,1333.2000,1330.1000,1331.0000,1386
2013-09-30,20:25:00,1331.0000,1332.9000,1330.1000,1332.6000,900
2013-09-30,20:30:00,1332.7000,1333.6000,1332.1000,1332.5000,775
2013-09-30,20:35:00,1332.5000,1333.3000,1332.2000,1332.8000,344
2013-09-30,20:40:00,1332.8000,1333.5000,1331.1000,1331.3000,823
2013-09-30,20:45:00,1331.3000,1331.8000,1329.3000,1331.2000,2815
2013-09-30,20:50:00,1331.3000,1332.0000,1328.7000,1330.0000,1241
2013-09-30,20:55:00,1330.0000,1330.3000,1325.9000,1327.8000,3481
2013-09-30,21:00:00,1327.7000,1328.0000,1326.7000,1327.0000,896
2013-09-30,21:05:00,1327.0000,1327.4000,1326.2000,1326.6000,787
2013-09-30,21:10:00,1326.7000,1327.0000,1325.5000,1326.2000,1253
2013-09-30,21:15:00,1326.1000,1326.5000,1324.4000,1325.8000,2039
2013-09-30,21:20:00,1325.7000,1326.0000,1322.0000,1325.0000,2120
2013-09-30,21:25:00,1325.1000,1325.5000,1324.5000,1325.2000,963
2013-09-30,21:30:00,1325.3000,1325.9000,1323.9000,1325.8000,1513
2013-09-30,21:35:00,1325.9000,1326.9000,1325.8000,1326.5000,944
2013-09-30,21:40:00,1326.6000,1326.6000,1324.0000,1324.2000,1244
2013-09-30,21:45:00,1324.2000,1326.1000,1323.1000,1325.8000,1009
2013-09-30,21:50:00,1325.8000,1326.7000,1325.6000,1325.9000,680
2013-09-30,21:55:00,1326.1000,1327.4000,1325.2000,1326.5000,696
2013-09-30,22:00:00,1326.6000,1327.8000,1325.8000,1326.1000,1303
2013-09-30,22:05:00,1326.1000,1327.8000,1325.7000,1327.6000,885
2013-09-30,22:10:00,1327.5000,1327.6000,1326.8000,1327.4000,461
2013-09-30,22:15:00,1327.3000,1327.3000,1326.4000,1326.4000,585
2013-09-30,22:20:00,1326.4000,1327.6000,1326.0000,1327.3000,539
2013-09-30,22:25:00,1327.2000,1329.5000,1327.0000,1329.0000,1401
2013-09-30,22:30:00,1329.0000,1329.0000,1326.7000,1327.8000,822
2013-09-30,22:35:00,1327.7000,1329.5000,1327.7000,1328.8000,1120
2013-09-30,22:40:00,1328.8000,1331.4000,1328.5000,1331.2000,1044
2013-09-30,22:45:00,1331.3000,1337.8000,1331.2000,1334.2000,4910
2013-09-30,22:50:00,1334.2000,1337.6000,1334.2000,1335.8000,2667
2013-09-30,22:55:00,1335.7000,1336.4000,1333.5000,1333.5000,1156
2013-09-30,23:00:00,1333.5000,1334.9000,1333.3000,1333.3000,753
2013-09-30,23:05:00,1333.3000,1335.1000,1333.1000,1334.0000,567
2013-09-30,23:10:00,1334.0000,1334.0000,1330.5000,1330.8000,1034
2013-09-30,23:15:00,1330.8000,1330.9000,1329.7000,1329.9000,779
2013-09-30,23:20:00,1330.0000,1331.2000,1329.7000,1330.9000,662
2013-09-30,23:25:00,1330.9000,1331.4000,1329.9000,1329.9000,576
2013-09-30,23:30:00,1329.9000,1330.5000,1329.6000,1330.0000,390
2013-09-30,23:35:00,1330.0000,1330.8000,1329.9000,1330.6000,255
2013-09-30,23:40:00,1330.6000,1331.2000,1330.3000,1330.7000,190
2013-09-30,23:45:00,1330.8000,1330.9000,1330.2000,1330.7000,270
2013-09-30,23:50:00,1330.6000,1332.0000,1330.6000,1331.4000,418
2013-09-30,23:55:00,1331.4000,1332.2000,1331.3000,1331.3000,267
2013-10-01,00:00:00,1331.3000,1331.8000,1331.0000,1331.7000,184
2013-10-01,00:05:00,1331.7000,1332.1000,1331.1000,1331.4000,256
2013-10-01,00:10:00,1331.2000,1331.5000,1330.9000,1331.0000,170
2013-10-01,00:15:00,1331.0000,1331.0000,1329.6000,1329.9000,436
2013-10-01,00:20:00,1329.7000,1330.4000,1329.6000,1329.8000,298
2013-10-01,00:25:00,1329.8000,1330.0000,1329.6000,1329.7000,170
2013-10-01,00:30:00,1329.7000,1330.3000,1327.3000,1327.3000,1374
2013-10-01,00:35:00,1327.3000,1329.6000,1327.3000,1329.1000,890
2013-10-01,00:40:00,1329.1000,1330.4000,1328.7000,1329.9000,455
2013-10-01,00:45:00,1329.9000,1330.9000,1329.2000,1330.7000,439
2013-10-01,00:50:00,1330.7000,1331.8000,1330.6000,1331.7000,622
2013-10-01,00:55:00,1331.6000,1332.1000,1331.0000,1332.0000,337
2013-10-01,01:00:00,1331.9000,1333.9000,1331.8000,1332.9000,813
2013-10-01,01:05:00,1332.9000,1333.3000,1332.0000,1332.7000,967
2013-10-01,01:10:00,1332.6000,1333.2000,1331.8000,1332.2000,918
2013-10-01,01:15:00,1332.1000,1332.6000,1330.3000,1331.2000,1665
2013-10-01,01:20:00,1331.3000,1332.5000,1331.0000,1331.5000,1169
2013-10-01,01:25:00,1331.4000,1331.4000,1325.1000,1326.0000,4368
2013-10-01,01:30:00,1326.1000,1328.5000,1325.6000,1327.7000,1643
2013-10-01,01:35:00,1327.8000,1329.4000,1327.3000,1327.5000,447
2013-10-01,01:40:00,1327.5000,1328.7000,1327.5000,1328.2000,180
2013-10-01,01:45:00,1328.3000,1329.2000,1328.2000,1328.8000,218
2013-10-01,01:50:00,1328.9000,1329.1000,1328.7000,1328.9000,80
2013-10-01,01:55:00,1328.9000,1330.0000,1328.9000,1329.9000,316
2013-10-01,02:00:00,1329.8000,1331.8000,1329.7000,1330.8000,502
2013-10-01,02:05:00,1331.0000,1332.6000,1330.5000,1331.9000,340
2013-10-01,02:10:00,1332.0000,1332.4000,1331.4000,1331.7000,184
2013-10-01,02:15:00,1331.8000,1332.5000,1330.7000,1331.0000,302
2013-10-01,02:20:00,1330.9000,1331.2000,1330.3000,1330.8000,161
2013-10-01,02:25:00,1330.8000,1330.9000,1329.6000,1329.8000,195
2013-10-01,02:30:00,1330.0000,1330.3000,1328.8000,1329.0000,204
2013-10-01,02:35:00,1329.0000,1330.4000,1329.0000,1329.8000,124
2013-10-01,02:40:00,1329.8000,1329.9000,1328.9000,1329.5000,186
2013-10-01,02:45:00,1329.5000,1329.7000,1329.2000,1329.7000,77
2013-10-01,02:50:00,1329.7000,1329.7000,1329.4000,1329.7000,80
2013-10-01,02:55:00,1329.7000,1329.7000,1329.1000,1329.6000,119
2013-10-01,03:00:00,1329.5000,1329.5000,1328.2000,1329.0000,253
2013-10-01,03:05:00,1329.1000,1330.0000,1328.9000,1330.0000,148
2013-10-01,03:10:00,1330.0000,1330.0000,1329.5000,1329.6000,85
2013-10-01,03:15:00,1329.7000,1330.0000,1329.5000,1329.6000,91
2013-10-01,03:20:00,1329.6000,1330.0000,1329.3000,1329.8000,132
2013-10-01,03:25:00,1329.9000,1330.4000,1329.4000,1330.1000,177
2013-10-01,03:30:00,1330.1000,1330.1000,1328.6000,1328.8000,119
2013-10-01,03:35:00,1328.7000,1329.0000,1328.2000,1328.3000,158
2013-10-01,03:40:00,1328.2000,1330.2000,1328.2000,1329.5000,192
2013-10-01,03:45:00,1329.5000,1329.9000,1329.1000,1329.7000,185
2013-10-01,03:50:00,1329.8000,1329.8000,1328.6000,1328.7000,114
2013-10-01,03:55:00,1328.8000,1328.9000,1328.0000,1328.2000,322
2013-10-01,04:00:00,1328.1000,1328.9000,1328.0000,1328.8000,121
2013-10-01,04:05:00,1328.8000,1329.0000,1328.6000,1328.9000,55
2013-10-01,04:10:00,1328.7000,1328.8000,1328.3000,1328.3000,62
2013-10-01,04:15:00,1328.3000,1328.6000,1328.1000,1328.1000,38
2013-10-01,04:20:00,1328.1000,1328.7000,1328.0000,1328.6000,112
2013-10-01,04:25:00,1328.6000,1328.7000,1328.5000,1328.5000,42
2013-10-01,04:30:00,1328.6000,1329.2000,1328.5000,1328.8000,98
2013-10-01,04:35:00,1328.9000,1328.9000,1328.5000,1328.6000,12
2013-10-01,04:40:00,1328.6000,1329.0000,1328.6000,1328.9000,25
2013-10-01,04:45:00,1328.9000,1328.9000,1328.6000,1328.6000,47
2013-10-01,04:50:00,1328.8000,1329.1000,1328.7000,1329.1000,46
2013-10-01,04:55:00,1329.1000,1329.3000,1329.1000,1329.1000,27
2013-10-01,05:00:00,1329.2000,1329.4000,1329.2000,1329.3000,16
2013-10-01,05:05:00,1329.4000,1329.4000,1328.3000,1328.6000,76
2013-10-01,05:10:00,1328.8000,1328.8000,1328.0000,1328.0000,125
2013-10-01,06:00:00,1328.2000,1328.4000,1327.7000,1327.9000,159
2013-10-01,06:05:00,1327.9000,1329.0000,1327.8000,1328.7000,120
2013-10-01,06:10:00,1328.8000,1328.8000,1327.8000,1328.4000,51
2013-10-01,06:15:00,1328.4000,1328.8000,1328.4000,1328.8000,18
2013-10-01,06:20:00,1328.8000,1330.9000,1328.8000,1330.5000,118
2013-10-01,06:25:00,1330.8000,1331.1000,1330.5000,1330.5000,53
2013-10-01,06:30:00,1330.6000,1330.6000,1330.0000,1330.2000,18
2013-10-01,06:35:00,1330.0000,1330.1000,1329.8000,1330.1000,21
2013-10-01,06:40:00,1329.9000,1330.2000,1329.7000,1330.0000,24
2013-10-01,06:45:00,1330.0000,1330.1000,1329.9000,1329.9000,10
2013-10-01,06:50:00,1330.0000,1330.2000,1329.8000,1329.8000,14
2013-10-01,06:55:00,1329.7000,1329.9000,1329.7000,1329.8000,14
2013-10-01,07:00:00,1329.6000,1329.6000,1328.8000,1328.8000,34
2013-10-01,07:05:00,1328.9000,1329.0000,1328.8000,1328.9000,7
2013-10-01,07:10:00,1329.0000,1329.1000,1328.9000,1329.1000,13
2013-10-01,07:15:00,1329.1000,1329.1000,1328.9000,1328.9000,13
2013-10-01,07:20:00,1329.1000,1329.3000,1329.1000,1329.3000,7
2013-10-01,07:25:00,1329.3000,1329.5000,1329.3000,1329.5000,7
2013-10-01,07:30:00,1329.4000,1329.6000,1329.2000,1329.6000,21
2013-10-01,07:35:00,1329.6000,1329.8000,1329.6000,1329.8000,18
2013-10-01,07:40:00,1329.5000,1329.9000,1329.5000,1329.9000,20
2013-10-01,07:45:00,1330.0000,1330.0000,1329.8000,1329.9000,21
2013-10-01,07:50:00,1330.0000,1330.0000,1329.3000,1329.7000,32
2013-10-01,07:55:00,1329.6000,1329.7000,1328.9000,1328.9000,37
2013-10-01,08:00:00,1328.9000,1329.1000,1328.3000,1328.6000,83
2013-10-01,08:05:00,1328.7000,1328.7000,1328.1000,1328.3000,94
2013-10-01,08:10:00,1328.3000,1328.3000,1327.9000,1327.9000,112
2013-10-01,08:15:00,1327.9000,1328.6000,1327.8000,1328.3000,94
2013-10-01,08:20:00,1328.4000,1328.4000,1328.0000,1328.2000,71
2013-10-01,08:25:00,1328.2000,1328.5000,1327.9000,1327.9000,56
2013-10-01,08:30:00,1327.8000,1327.8000,1326.2000,1326.7000,271
2013-10-01,08:35:00,1326.6000,1326.7000,1325.1000,1325.2000,454
2013-10-01,08:40:00,1325.2000,1326.7000,1325.1000,1326.0000,356
2013-10-01,08:45:00,1326.1000,1326.9000,1325.9000,1326.5000,148
2013-10-01,08:50:00,1326.3000,1326.7000,1326.1000,1326.6000,98
2013-10-01,08:55:00,1326.5000,1327.4000,1326.5000,1327.0000,127
2013-10-01,09:00:00,1326.9000,1327.8000,1326.7000,1327.8000,79
2013-10-01,09:05:00,1327.6000,1328.7000,1327.3000,1328.4000,214
2013-10-01,09:10:00,1328.4000,1329.0000,1328.1000,1328.5000,178
2013-10-01,09:15:00,1328.5000,1328.7000,1327.7000,1327.7000,173
2013-10-01,09:20:00,1327.7000,1328.3000,1327.5000,1328.2000,131
2013-10-01,09:25:00,1328.1000,1328.5000,1328.1000,1328.2000,73
2013-10-01,09:30:00,1328.3000,1328.3000,1327.7000,1327.7000,86
2013-10-01,09:35:00,1327.8000,1329.0000,1327.4000,1328.9000,206
2013-10-01,09:40:00,1328.6000,1330.4000,1328.6000,1330.1000,382
2013-10-01,09:45:00,1330.0000,1330.4000,1329.6000,1330.1000,178
2013-10-01,09:50:00,1330.0000,1330.1000,1328.9000,1329.2000,154
2013-10-01,09:55:00,1329.1000,1329.6000,1328.1000,1328.3000,166
2013-10-01,10:00:00,1328.4000,1329.0000,1327.5000,1328.3000,209
2013-10-01,10:05:00,1328.3000,1328.4000,1327.8000,1328.2000,96
2013-10-01,10:10:00,1328.2000,1328.6000,1327.7000,1328.0000,131
2013-10-01,10:15:00,1328.1000,1328.2000,1328.0000,1328.1000,71
2013-10-01,10:20:00,1328.2000,1328.4000,1328.0000,1328.1000,64
2013-10-01,10:25:00,1328.0000,1328.3000,1327.6000,1328.3000,119
2013-10-01,10:30:00,1328.0000,1329.3000,1328.0000,1329.2000,146
2013-10-01,10:35:00,1329.2000,1329.4000,1328.8000,1328.8000,128
2013-10-01,10:40:00,1328.9000,1330.2000,1328.6000,1329.1000,265
2013-10-01,10:45:00,1329.0000,1329.4000,1328.7000,1328.9000,75
2013-10-01,10:50:00,1328.9000,1328.9000,1328.1000,1328.8000,192
2013-10-01,10:55:00,1328.8000,1329.2000,1328.8000,1329.2000,11
2013-10-01,11:00:00,1329.1000,1329.6000,1328.5000,1328.9000,170
2013-10-01,11:05:00,1329.1000,1329.2000,1328.8000,1328.8000,23
2013-10-01,11:10:00,1328.9000,1329.3000,1328.7000,1329.2000,91
2013-10-01,11:15:00,1329.2000,1329.9000,1329.2000,1329.8000,28
2013-10-01,11:20:00,1329.8000,1329.9000,1328.7000,1329.0000,103
2013-10-01,11:25:00,1329.1000,1329.7000,1328.9000,1329.6000,145
2013-10-01,11:30:00,1329.6000,1329.8000,1328.4000,1329.3000,435
2013-10-01,11:35:00,1329.3000,1329.3000,1329.1000,1329.3000,29
2013-10-01,11:40:00,1329.4000,1329.4000,1329.0000,1329.3000,23
2013-10-01,11:45:00,1329.1000,1329.4000,1329.1000,1329.3000,17
2013-10-01,11:50:00,1329.2000,1329.4000,1328.6000,1328.8000,39
2013-10-01,11:55:00,1328.9000,1329.3000,1328.8000,1329.3000,38
2013-10-01,12:00:00,1329.3000,1329.3000,1328.1000,1329.1000,164
2013-10-01,12:05:00,1329.1000,1329.9000,1329.1000,1329.4000,229
2013-10-01,12:10:00,1329.4000,1329.4000,1328.6000,1328.7000,70
2013-10-01,12:15:00,1328.6000,1329.1000,1328.3000,1328.7000,136
2013-10-01,12:20:00,1328.7000,1328.9000,1328.2000,1328.6000,144
2013-10-01,12:25:00,1328.4000,1328.8000,1328.4000,1328.6000,133
2013-10-01,12:30:00,1328.5000,1329.0000,1328.3000,1328.7000,106
2013-10-01,12:35:00,1328.7000,1328.7000,1327.6000,1327.7000,103
2013-10-01,12:40:00,1327.6000,1328.8000,1327.6000,1328.3000,191
2013-10-01,12:45:00,1328.4000,1329.1000,1328.2000,1328.4000,109
2013-10-01,12:50:00,1328.4000,1328.4000,1327.5000,1328.1000,216
2013-10-01,12:55:00,1328.1000,1328.8000,1328.1000,1328.6000,85
2013-10-01,13:00:00,1328.6000,1329.9000,1328.5000,1329.8000,193
2013-10-01,13:05:00,1329.7000,1329.9000,1329.5000,1329.7000,122
2013-10-01,13:10:00,1329.6000,1329.7000,1329.1000,1329.3000,65
2013-10-01,13:15:00,1329.3000,1329.3000,1328.9000,1329.2000,39
2013-10-01,13:20:00,1329.2000,1329.9000,1329.2000,1329.7000,41
2013-10-01,13:25:00,1329.8000,1330.4000,1329.1000,1329.3000,222
2013-10-01,13:30:00,1329.4000,1329.6000,1329.1000,1329.3000,81
2013-10-01,13:35:00,1329.2000,1329.3000,1328.8000,1328.8000,32
2013-10-01,13:40:00,1328.8000,1329.0000,1328.7000,1328.8000,27
2013-10-01,13:45:00,1328.8000,1329.0000,1328.8000,1328.8000,8
2013-10-01,13:50:00,1328.9000,1329.3000,1328.8000,1329.1000,25
2013-10-01,13:55:00,1329.2000,1329.4000,1329.1000,1329.2000,37
2013-10-01,14:00:00,1329.4000,1329.8000,1329.1000,1329.5000,111
2013-10-01,14:05:00,1329.3000,1329.9000,1329.0000,1329.7000,123
2013-10-01,14:10:00,1329.8000,1330.8000,1329.8000,1330.7000,285
2013-10-01,14:15:00,1330.7000,1330.7000,1330.3000,1330.5000,65
2013-10-01,14:20:00,1330.4000,1336.2000,1330.3000,1335.0000,1299
2013-10-01,14:25:00,1334.8000,1335.3000,1334.0000,1334.1000,367
2013-10-01,14:30:00,1334.2000,1335.0000,1334.0000,1334.4000,251
2013-10-01,14:35:00,1334.3000,1336.9000,1334.3000,1336.4000,553
2013-10-01,14:40:00,1336.4000,1337.8000,1336.1000,1336.6000,529
2013-10-01,14:45:00,1336.5000,1337.5000,1335.9000,1336.4000,381
2013-10-01,14:50:00,1336.5000,1336.8000,1335.5000,1336.4000,278
2013-10-01,14:55:00,1336.4000,1336.9000,1335.5000,1335.5000,173
2013-10-01,15:00:00,1335.8000,1336.4000,1334.8000,1335.1000,442
2013-10-01,15:05:00,1335.1000,1336.3000,1334.9000,1335.1000,701
2013-10-01,15:10:00,1335.1000,1335.2000,1334.6000,1335.0000,249
2013-10-01,15:15:00,1335.1000,1335.5000,1334.7000,1334.9000,163
2013-10-01,15:20:00,1334.9000,1334.9000,1333.7000,1334.0000,211
2013-10-01,15:25:00,1333.9000,1334.4000,1332.3000,1332.4000,795
2013-10-01,15:30:00,1332.4000,1333.1000,1332.2000,1332.4000,317
2013-10-01,15:35:00,1332.4000,1333.1000,1332.2000,1332.9000,395
2013-10-01,15:40:00,1332.9000,1332.9000,1332.2000,1332.3000,201
2013-10-01,15:45:00,1332.3000,1332.9000,1331.1000,1332.6000,536
2013-10-01,15:50:00,1332.7000,1334.0000,1332.6000,1333.7000,344
2013-10-01,15:55:00,1333.6000,1334.6000,1333.5000,1334.6000,489
2013-10-01,16:00:00,1334.4000,1335.8000,1334.1000,1335.1000,678
2013-10-01,16:05:00,1335.1000,1335.1000,1333.9000,1333.9000,298
2013-10-01,16:10:00,1334.0000,1334.2000,1333.6000,1333.6000,131
2013-10-01,16:15:00,1333.5000,1334.4000,1333.5000,1334.2000,156
2013-10-01,16:20:00,1334.1000,1334.1000,1332.6000,1332.8000,190
2013-10-01,16:25:00,1332.7000,1334.0000,1332.5000,1333.9000,317
2013-10-01,16:30:00,1333.8000,1335.2000,1333.8000,1334.5000,362
2013-10-01,16:35:00,1334.6000,1334.7000,1332.8000,1333.0000,243
2013-10-01,16:40:00,1332.9000,1333.6000,1332.7000,1333.5000,224
2013-10-01,16:45:00,1333.5000,1333.8000,1333.2000,1333.4000,151
2013-10-01,16:50:00,1333.3000,1333.6000,1333.0000,1333.6000,183
2013-10-01,16:55:00,1333.7000,1333.9000,1332.4000,1332.7000,531
2013-10-01,17:00:00,1332.6000,1333.7000,1331.9000,1332.3000,608
2013-10-01,17:05:00,1332.2000,1332.2000,1331.6000,1331.9000,184
2013-10-01,17:10:00,1331.8000,1331.9000,1330.2000,1331.2000,715
2013-10-01,17:15:00,1331.3000,1331.4000,1330.4000,1330.9000,230
2013-10-01,17:20:00,1330.9000,1332.2000,1330.9000,1331.9000,230
2013-10-01,17:25:00,1331.8000,1332.7000,1331.7000,1331.8000,175
2013-10-01,17:30:00,1331.7000,1333.2000,1331.6000,1332.7000,347
2013-10-01,17:35:00,1332.7000,1332.7000,1331.9000,1332.1000,215
2013-10-01,17:40:00,1332.1000,1332.7000,1331.6000,1332.7000,204
2013-10-01,17:45:00,1332.6000,1332.7000,1332.0000,1332.3000,134
2013-10-01,17:50:00,1332.3000,1334.8000,1332.3000,1333.4000,577
2013-10-01,17:55:00,1333.5000,1333.8000,1332.1000,1332.2000,173
2013-10-01,18:00:00,1332.5000,1333.2000,1331.2000,1331.3000,366
2013-10-01,18:05:00,1331.2000,1331.6000,1330.5000,1331.1000,238
2013-10-01,18:10:00,1331.0000,1331.0000,1330.5000,1330.6000,141
2013-10-01,18:15:00,1330.7000,1331.8000,1330.7000,1331.6000,162
2013-10-01,18:20:00,1331.6000,1331.7000,1331.5000,1331.7000,103
2013-10-01,18:25:00,1331.6000,1331.9000,1331.6000,1331.8000,109
2013-10-01,18:30:00,1331.9000,1331.9000,1331.7000,1331.8000,46
2013-10-01,18:35:00,1331.8000,1332.2000,1331.8000,1332.2000,100
2013-10-01,18:40:00,1332.0000,1332.2000,1331.5000,1331.6000,83
2013-10-01,18:45:00,1331.7000,1331.8000,1330.9000,1330.9000,135
2013-10-01,18:50:00,1330.9000,1331.7000,1330.7000,1331.7000,127
2013-10-01,18:55:00,1331.6000,1331.6000,1331.0000,1331.0000,61
2013-10-01,19:00:00,1331.2000,1331.2000,1328.5000,1329.1000,909
2013-10-01,19:05:00,1329.1000,1329.7000,1326.4000,1327.5000,726
2013-10-01,19:10:00,1327.6000,1327.6000,1326.0000,1326.8000,1181
2013-10-01,19:15:00,1326.7000,1326.9000,1323.6000,1324.6000,2105
2013-10-01,19:20:00,1324.6000,1326.1000,1324.2000,1325.9000,1028
2013-10-01,19:25:00,1326.0000,1326.1000,1324.8000,1326.0000,637
2013-10-01,19:30:00,1325.8000,1327.1000,1325.5000,1326.4000,504
2013-10-01,19:35:00,1326.4000,1326.6000,1325.1000,1325.4000,263
2013-10-01,19:40:00,1325.4000,1326.4000,1325.3000,1326.1000,238
2013-10-01,19:45:00,1326.1000,1326.7000,1325.5000,1325.7000,169
2013-10-01,19:50:00,1325.8000,1326.1000,1325.3000,1325.6000,267
2013-10-01,19:55:00,1325.5000,1325.7000,1324.5000,1324.9000,737
2013-10-01,20:00:00,1324.7000,1324.9000,1315.2000,1317.1000,7960
2013-10-01,20:05:00,1317.1000,1317.7000,1316.1000,1316.9000,1669
2013-10-01,20:10:00,1316.9000,1318.2000,1316.1000,1317.8000,1361
2013-10-01,20:15:00,1317.9000,1318.2000,1313.4000,1314.4000,2637
2013-10-01,20:20:00,1314.6000,1315.0000,1312.0000,1314.7000,3630
2013-10-01,20:25:00,1314.6000,1314.6000,1310.3000,1310.6000,3073
2013-10-01,20:30:00,1310.4000,1310.5000,1294.1000,1304.5000,15360
2013-10-01,20:35:00,1304.4000,1305.0000,1286.1000,1289.8000,8102
2013-10-01,20:40:00,1289.7000,1296.1000,1284.3000,1295.3000,8762
2013-10-01,20:45:00,1295.2000,1296.0000,1292.6000,1295.0000,2477
2013-10-01,20:50:00,1295.2000,1295.8000,1293.5000,1294.6000,1631
2013-10-01,20:55:00,1294.7000,1296.0000,1291.5000,1293.3000,2486
2013-10-01,21:00:00,1293.3000,1297.4000,1291.1000,1295.7000,3468
2013-10-01,21:05:00,1295.6000,1295.9000,1294.3000,1295.4000,1055
2013-10-01,21:10:00,1295.4000,1296.7000,1294.7000,1296.3000,1120
2013-10-01,21:15:00,1296.3000,1298.0000,1295.7000,1297.6000,1991
2013-10-01,21:20:00,1297.6000,1297.6000,1295.8000,1297.3000,997
2013-10-01,21:25:00,1297.1000,1297.5000,1296.1000,1297.3000,1176
2013-10-01,21:30:00,1297.3000,1297.6000,1293.1000,1293.2000,1960
2013-10-01,21:35:00,1293.1000,1293.6000,1288.8000,1292.6000,4545
2013-10-01,21:40:00,1292.6000,1294.5000,1292.4000,1292.7000,1366
2013-10-01,21:45:00,1292.7000,1297.5000,1292.0000,1296.7000,1753
2013-10-01,21:50:00,1296.8000,1297.0000,1294.0000,1294.5000,1474
2013-10-01,21:55:00,1294.7000,1296.6000,1293.5000,1294.9000,1433
2013-10-01,22:00:00,1294.3000,1294.3000,1290.2000,1291.3000,4353
2013-10-01,22:05:00,1291.4000,1294.8000,1291.4000,1294.7000,1863
2013-10-01,22:10:00,1294.7000,1295.4000,1293.5000,1294.5000,1060
2013-10-01,22:15:00,1294.2000,1294.6000,1291.4000,1293.6000,1296
2013-10-01,22:20:00,1293.6000,1293.8000,1290.7000,1291.3000,1117
2013-10-01,22:25:00,1291.2000,1292.5000,1290.5000,1291.3000,1218
2013-10-01,22:30:00,1291.2000,1291.4000,1288.2000,1289.1000,3043
2013-10-01,22:35:00,1289.0000,1292.0000,1287.6000,1288.0000,2467
2013-10-01,22:40:00,1288.1000,1288.9000,1285.8000,1286.2000,3542
2013-10-01,22:45:00,1286.2000,1287.9000,1285.8000,1286.5000,1817
2013-10-01,22:50:00,1286.5000,1287.9000,1283.4000,1287.5000,3289
2013-10-01,22:55:00,1287.5000,1289.4000,1287.1000,1289.1000,1866
2013-10-01,23:00:00,1289.0000,1289.0000,1286.0000,1288.0000,1152
2013-10-01,23:05:00,1288.1000,1288.4000,1286.7000,1287.5000,774
2013-10-01,23:10:00,1287.5000,1291.2000,1287.2000,1290.7000,1316
2013-10-01,23:15:00,1290.8000,1291.3000,1289.2000,1291.0000,1092
2013-10-01,23:20:00,1290.9000,1292.9000,1290.8000,1291.4000,1424
2013-10-01,23:25:00,1291.4000,1292.6000,1290.6000,1290.9000,556
2013-10-01,23:30:00,1290.9000,1292.5000,1290.6000,1292.0000,528
2013-10-01,23:35:00,1292.0000,1292.1000,1290.4000,1291.2000,476
2013-10-01,23:40:00,1291.1000,1291.3000,1290.0000,1290.9000,618
2013-10-01,23:45:00,1290.8000,1291.9000,1290.7000,1291.0000,491
2013-10-01,23:50:00,1291.0000,1291.0000,1288.8000,1289.0000,749
2013-10-01,23:55:00,1289.1000,1289.9000,1288.5000,1289.8000,872
2013-10-02,00:00:00,1289.7000,1290.0000,1288.5000,1289.2000,420
2013-10-02,00:05:00,1289.2000,1290.2000,1287.1000,1287.8000,932
2013-10-02,00:10:00,1287.8000,1288.4000,1287.0000,1288.4000,654
2013-10-02,00:15:00,1288.4000,1288.7000,1287.3000,1288.1000,333
2013-10-02,00:20:00,1288.0000,1288.5000,1286.2000,1287.2000,545
2013-10-02,00:25:00,1287.1000,1287.6000,1286.4000,1286.5000,400
2013-10-02,00:30:00,1286.7000,1287.8000,1286.3000,1286.4000,492
2013-10-02,00:35:00,1286.5000,1287.0000,1284.5000,1285.0000,2078
2013-10-02,00:40:00,1285.1000,1285.4000,1283.5000,1284.0000,2633
2013-10-02,00:45:00,1284.0000,1287.7000,1282.4000,1287.6000,3429
2013-10-02,00:50:00,1287.3000,1287.5000,1284.2000,1284.8000,3194
2013-10-02,00:55:00,1284.8000,1285.9000,1284.3000,1285.4000,1546
2013-10-02,01:00:00,1285.5000,1287.0000,1285.0000,1286.4000,1550
2013-10-02,01:05:00,1286.4000,1287.6000,1286.1000,1287.0000,1887
2013-10-02,01:10:00,1287.0000,1287.6000,1285.8000,1286.7000,622
2013-10-02,01:15:00,1286.6000,1287.6000,1286.4000,1287.2000,1077
2013-10-02,01:20:00,1287.3000,1288.6000,1287.1000,1288.1000,1441
2013-10-02,01:25:00,1288.2000,1288.6000,1285.1000,1285.7000,3113
2013-10-02,01:30:00,1285.7000,1287.1000,1285.2000,1287.1000,995
2013-10-02,01:35:00,1287.0000,1288.2000,1286.5000,1287.2000,436
2013-10-02,01:40:00,1287.1000,1287.3000,1285.7000,1286.7000,503
2013-10-02,01:45:00,1286.8000,1287.0000,1285.7000,1286.4000,347
2013-10-02,01:50:00,1286.4000,1287.3000,1286.4000,1287.0000,247
2013-10-02,01:55:00,1286.9000,1287.6000,1286.4000,1286.7000,426
2013-10-02,02:00:00,1286.8000,1288.0000,1286.7000,1287.1000,448
2013-10-02,02:05:00,1287.0000,1288.6000,1286.7000,1288.3000,286
2013-10-02,02:10:00,1288.3000,1288.9000,1288.2000,1288.9000,498
2013-10-02,02:15:00,1288.8000,1290.1000,1288.1000,1288.9000,705
2013-10-02,02:20:00,1288.9000,1289.4000,1288.3000,1289.4000,242
2013-10-02,02:25:00,1289.5000,1290.0000,1289.3000,1289.5000,259
2013-10-02,02:30:00,1289.5000,1290.1000,1289.4000,1289.5000,436
2013-10-02,02:35:00,1289.6000,1289.6000,1288.7000,1289.4000,202
2013-10-02,02:40:00,1289.3000,1290.6000,1289.0000,1290.5000,474
2013-10-02,02:45:00,1290.6000,1291.0000,1289.8000,1290.8000,435
2013-10-02,02:50:00,1290.7000,1291.6000,1290.3000,1290.5000,336
2013-10-02,02:55:00,1290.5000,1290.7000,1289.4000,1289.4000,176
2013-10-02,03:00:00,1289.7000,1290.2000,1288.5000,1288.8000,356
2013-10-02,03:05:00,1289.0000,1290.7000,1288.9000,1290.2000,185
2013-10-02,03:10:00,1290.1000,1290.6000,1289.7000,1290.5000,299
2013-10-02,03:15:00,1290.6000,1291.0000,1290.0000,1290.8000,295
2013-10-02,03:20:00,1290.7000,1291.0000,1289.9000,1290.5000,244
2013-10-02,03:25:00,1290.6000,1290.6000,1289.8000,1290.4000,332
2013-10-02,03:30:00,1290.4000,1292.0000,1290.4000,1291.2000,462
2013-10-02,03:35:00,1291.1000,1291.5000,1290.6000,1291.3000,141
2013-10-02,03:40:00,1291.3000,1291.4000,1290.2000,1290.3000,144
2013-10-02,03:45:00,1290.2000,1290.9000,1290.0000,1290.6000,154
2013-10-02,03:50:00,1290.6000,1291.8000,1290.4000,1291.2000,249
2013-10-02,03:55:00,1291.6000,1291.6000,1289.8000,1290.2000,462
2013-10-02,04:00:00,1290.2000,1290.6000,1289.1000,1290.0000,312
2013-10-02,04:05:00,1289.9000,1290.4000,1289.8000,1290.1000,158
2013-10-02,04:10:00,1290.1000,1290.1000,1289.2000,1289.5000,126
2013-10-02,04:15:00,1289.4000,1289.5000,1287.3000,1288.8000,427
2013-10-02,04:20:00,1288.5000,1289.5000,1288.4000,1289.1000,105
2013-10-02,04:25:00,1289.2000,1289.2000,1288.5000,1289.1000,363
2013-10-02,04:30:00,1289.0000,1289.1000,1288.9000,1288.9000,12
2013-10-02,04:35:00,1288.9000,1288.9000,1288.3000,1288.7000,50
2013-10-02,04:40:00,1288.8000,1289.1000,1288.7000,1288.7000,30
2013-10-02,04:45:00,1288.9000,1289.1000,1288.7000,1289.1000,44
2013-10-02,04:50:00,1289.0000,1289.0000,1288.6000,1288.8000,17
2013-10-02,04:55:00,1288.7000,1289.1000,1287.5000,1287.5000,179
2013-10-02,05:00:00,1287.4000,1287.7000,1286.8000,1287.3000,150
2013-10-02,05:05:00,1287.1000,1287.1000,1286.6000,1287.0000,66
2013-10-02,05:10:00,1287.1000,1287.6000,1287.1000,1287.6000,65
2013-10-02,06:00:00,1287.5000,1289.4000,1287.1000,1289.0000,203
2013-10-02,06:05:00,1289.4000,1289.7000,1288.9000,1289.0000,69
2013-10-02,06:10:00,1289.0000,1290.8000,1288.9000,1289.1000,376
2013-10-02,06:15:00,1289.1000,1289.6000,1289.0000,1289.0000,49
2013-10-02,06:20:00,1289.1000,1289.1000,1288.4000,1288.7000,95
2013-10-02,06:25:00,1288.6000,1289.8000,1288.6000,1289.4000,95
2013-10-02,06:30:00,1289.3000,1290.5000,1289.1000,1290.5000,88
2013-10-02,06:35:00,1290.5000,1291.1000,1289.8000,1289.8000,242
2013-10-02,06:40:00,1290.1000,1290.1000,1288.8000,1289.8000,281
2013-10-02,06:45:00,1290.0000,1290.1000,1289.5000,1289.6000,84
2013-10-02,06:50:00,1289.6000,1290.4000,1289.6000,1289.8000,44
2013-10-02,06:55:00,1289.8000,1289.8000,1289.6000,1289.6000,12
2013-10-02,07:00:00,1289.7000,1290.0000,1289.7000,1290.0000,32
2013-10-02,07:05:00,1290.0000,1290.8000,1288.9000,1289.4000,450
2013-10-02,07:10:00,1289.4000,1289.4000,1288.6000,1288.6000,73
2013-10-02,07:15:00,1288.7000,1289.9000,1288.3000,1289.6000,186
2013-10-02,07:20:00,1289.5000,1290.4000,1289.2000,1290.1000,394
2013-10-02,07:25:00,1290.3000,1290.3000,1289.6000,1289.6000,37
2013-10-02,07:30:00,1289.7000,1290.0000,1288.5000,1288.5000,112
2013-10-02,07:35:00,1288.5000,1289.2000,1288.0000,1288.8000,291
2013-10-02,07:40:00,1288.8000,1289.3000,1286.7000,1288.5000,793
2013-10-02,07:45:00,1288.4000,1289.2000,1288.2000,1289.1000,87
2013-10-02,07:50:00,1289.2000,1289.2000,1288.8000,1289.0000,36
2013-10-02,07:55:00,1289.0000,1289.9000,1288.1000,1289.0000,206
2013-10-02,08:00:00,1288.9000,1289.2000,1288.1000,1288.5000,333
2013-10-02,08:05:00,1288.5000,1288.9000,1288.0000,1288.1000,281
2013-10-02,08:10:00,1288.2000,1288.3000,1283.7000,1284.0000,802
2013-10-02,08:15:00,1284.1000,1284.8000,1276.9000,1279.1000,1796
2013-10-02,08:20:00,1279.3000,1280.9000,1278.0000,1280.4000,964
2013-10-02,08:25:00,1280.4000,1281.5000,1279.0000,1279.7000,500
2013-10-02,08:30:00,1279.6000,1281.9000,1279.4000,1281.7000,378
2013-10-02,08:35:00,1281.8000,1282.8000,1281.1000,1282.2000,557
2013-10-02,08:40:00,1282.0000,1282.4000,1281.8000,1282.4000,121
2013-10-02,08:45:00,1282.2000,1282.8000,1282.1000,1282.8000,112
2013-10-02,08:50:00,1282.8000,1283.9000,1282.8000,1282.9000,284
2013-10-02,08:55:00,1282.9000,1283.7000,1282.5000,1283.4000,125
2013-10-02,09:00:00,1283.3000,1285.3000,1282.8000,1284.0000,582
2013-10-02,09:05:00,1284.0000,1284.9000,1283.9000,1284.8000,156
2013-10-02,09:10:00,1284.9000,1285.3000,1284.2000,1285.1000,214
2013-10-02,09:15:00,1284.9000,1286.6000,1284.9000,1285.8000,436
2013-10-02,09:20:00,1286.0000,1286.6000,1285.8000,1285.9000,351
2013-10-02,09:25:00,1285.8000,1286.1000,1285.2000,1285.8000,193
2013-10-02,09:30:00,1285.8000,1285.8000,1285.2000,1285.7000,161
2013-10-02,09:35:00,1285.7000,1285.8000,1285.3000,1285.5000,103
2013-10-02,09:40:00,1285.4000,1285.4000,1284.9000,1285.1000,99
2013-10-02,09:45:00,1285.1000,1286.7000,1284.9000,1286.1000,279
2013-10-02,09:50:00,1286.1000,1286.1000,1285.3000,1285.8000,263
2013-10-02,09:55:00,1285.7000,1290.1000,1285.7000,1289.0000,793
2013-10-02,10:00:00,1289.3000,1290.0000,1288.6000,1289.4000,510
2013-10-02,10:05:00,1289.4000,1289.9000,1288.3000,1288.7000,474
2013-10-02,10:10:00,1288.7000,1289.0000,1288.2000,1288.8000,174
2013-10-02,10:15:00,1288.8000,1289.2000,1288.6000,1289.1000,43
2013-10-02,10:20:00,1289.0000,1289.3000,1288.8000,1288.9000,85
2013-10-02,10:25:00,1289.0000,1289.2000,1288.8000,1289.0000,76
2013-10-02,10:30:00,1289.1000,1289.7000,1288.9000,1289.7000,142
2013-10-02,10:35:00,1289.6000,1290.9000,1289.2000,1290.2000,298
2013-10-02,10:40:00,1290.3000,1293.7000,1290.3000,1292.2000,895
2013-10-02,10:45:00,1292.2000,1292.8000,1291.8000,1292.4000,191
2013-10-02,10:50:00,1292.4000,1293.0000,1292.0000,1292.0000,217
2013-10-02,10:55:00,1292.0000,1292.4000,1291.6000,1292.3000,144
2013-10-02,11:00:00,1292.2000,1292.4000,1291.3000,1291.6000,180
2013-10-02,11:05:00,1291.5000,1293.4000,1291.5000,1292.7000,290
2013-10-02,11:10:00,1292.8000,1293.1000,1292.4000,1292.5000,105
2013-10-02,11:15:00,1292.5000,1292.8000,1292.2000,1292.2000,64
2013-10-02,11:20:00,1292.1000,1292.5000,1291.5000,1291.7000,211
2013-10-02,11:25:00,1291.8000,1291.8000,1290.9000,1291.3000,137
2013-10-02,11:30:00,1291.1000,1291.5000,1291.1000,1291.3000,69
2013-10-02,11:35:00,1291.2000,1291.4000,1290.3000,1290.3000,157
2013-10-02,11:40:00,1290.4000,1290.4000,1289.1000,1289.4000,261
2013-10-02,11:45:00,1289.4000,1290.3000,1289.4000,1290.0000,96
2013-10-02,11:50:00,1290.2000,1290.4000,1290.1000,1290.2000,32
2013-10-02,11:55:00,1290.2000,1290.7000,1290.0000,1290.6000,89
2013-10-02,12:00:00,1290.7000,1291.0000,1290.2000,1290.3000,122
2013-10-02,12:05:00,1290.3000,1290.6000,1290.2000,1290.4000,100
2013-10-02,12:10:00,1290.2000,1290.4000,1289.8000,1289.8000,110
2013-10-02,12:15:00,1289.8000,1290.2000,1289.5000,1290.0000,160
2013-10-02,12:20:00,1290.0000,1290.0000,1289.7000,1290.0000,34
2013-10-02,12:25:00,1290.1000,1290.6000,1289.8000,1290.3000,105
2013-10-02,12:30:00,1290.2000,1291.0000,1290.2000,1290.9000,51
2013-10-02,12:35:00,1290.9000,1291.1000,1290.6000,1291.0000,57
2013-10-02,12:40:00,1290.7000,1290.7000,1289.8000,1290.1000,103
2013-10-02,12:45:00,1290.1000,1290.5000,1290.1000,1290.5000,21
2013-10-02,12:50:00,1290.4000,1290.8000,1289.4000,1290.3000,187
2013-10-02,12:55:00,1290.4000,1290.4000,1289.7000,1289.7000,89
2013-10-02,13:00:00,1289.7000,1290.4000,1289.4000,1290.0000,133
2013-10-02,13:05:00,1290.1000,1290.2000,1289.9000,1290.0000,28
2013-10-02,13:10:00,1290.0000,1290.2000,1289.8000,1290.2000,40
2013-10-02,13:15:00,1290.1000,1290.2000,1289.8000,1290.0000,17
2013-10-02,13:20:00,1290.1000,1291.6000,1290.1000,1291.5000,97
2013-10-02,13:25:00,1291.6000,1292.3000,1291.6000,1291.8000,154
2013-10-02,13:30:00,1291.8000,1291.8000,1291.4000,1291.5000,49
2013-10-02,13:35:00,1291.5000,1291.6000,1291.3000,1291.5000,48
2013-10-02,13:40:00,1291.4000,1291.9000,1291.3000,1291.7000,52
2013-10-02,13:45:00,1291.5000,1291.9000,1291.4000,1291.9000,46
2013-10-02,13:50:00,1291.8000,1292.3000,1291.5000,1292.2000,156
2013-10-02,13:55:00,1292.0000,1292.7000,1291.6000,1292.5000,315
2013-10-02,14:00:00,1292.6000,1293.0000,1292.2000,1292.8000,296
2013-10-02,14:05:00,1292.8000,1292.9000,1292.3000,1292.4000,165
2013-10-02,14:10:00,1292.5000,1292.5000,1291.5000,1291.5000,182
2013-10-02,14:15:00,1291.6000,1292.4000,1291.1000,1292.1000,274
2013-10-02,14:20:00,1292.0000,1292.0000,1290.4000,1290.5000,251
2013-10-02,14:25:00,1290.5000,1290.6000,1289.7000,1290.2000,357
2013-10-02,14:30:00,1290.1000,1292.2000,1289.7000,1292.1000,335
2013-10-02,14:35:00,1291.8000,1291.9000,1291.2000,1291.3000,193
2013-10-02,14:40:00,1291.4000,1291.5000,1291.0000,1291.4000,78
2013-10-02,14:45:00,1291.3000,1292.7000,1291.3000,1292.1000,178
2013-10-02,14:50:00,1292.1000,1292.7000,1292.0000,1292.3000,146
2013-10-02,14:55:00,1292.4000,1292.5000,1290.5000,1290.9000,282
2013-10-02,15:00:00,1290.9000,1291.0000,1290.5000,1291.0000,218
2013-10-02,15:05:00,1291.0000,1292.4000,1290.8000,1291.4000,314
2013-10-02,15:10:00,1291.4000,1291.7000,1287.6000,1287.6000,960
2013-10-02,15:15:00,1287.6000,1288.4000,1285.9000,1288.3000,1267
2013-10-02,15:20:00,1288.3000,1288.5000,1286.7000,1287.3000,474
2013-10-02,15:25:00,1287.3000,1287.9000,1286.1000,1287.1000,539
2013-10-02,15:30:00,1287.0000,1288.3000,1286.8000,1286.8000,395
2013-10-02,15:35:00,1286.8000,1288.1000,1286.6000,1287.7000,399
2013-10-02,15:40:00,1287.7000,1288.1000,1286.8000,1287.7000,361
2013-10-02,15:45:00,1287.9000,1290.6000,1287.8000,1289.7000,1114
2013-10-02,15:50:00,1289.7000,1289.9000,1288.9000,1289.4000,296
2013-10-02,15:55:00,1289.4000,1292.0000,1289.4000,1291.7000,715
2013-10-02,16:00:00,1291.6000,1295.1000,1291.6000,1292.4000,2119
2013-10-02,16:05:00,1292.5000,1293.2000,1291.4000,1291.6000,437
2013-10-02,16:10:00,1291.7000,1293.1000,1291.2000,1292.2000,523
2013-10-02,16:15:00,1292.2000,1292.2000,1290.7000,1291.5000,356
2013-10-02,16:20:00,1291.5000,1293.0000,1291.5000,1292.9000,177
2013-10-02,16:25:00,1292.9000,1293.4000,1291.8000,1292.7000,213
2013-10-02,16:30:00,1292.8000,1293.2000,1291.8000,1292.0000,229
2013-10-02,16:35:00,1292.0000,1292.0000,1291.2000,1291.9000,231
2013-10-02,16:40:00,1291.8000,1292.6000,1291.7000,1292.2000,222
2013-10-02,16:45:00,1292.2000,1292.9000,1292.2000,1292.9000,147
2013-10-02,16:50:00,1292.8000,1294.0000,1292.4000,1293.2000,345
2013-10-02,16:55:00,1293.3000,1295.1000,1292.9000,1294.8000,942
2013-10-02,17:00:00,1294.7000,1297.4000,1294.7000,1296.7000,1282
2013-10-02,17:05:00,1296.8000,1296.8000,1295.1000,1296.0000,375
2013-10-02,17:10:00,1296.0000,1296.2000,1294.4000,1294.9000,362
2013-10-02,17:15:00,1294.9000,1295.4000,1294.2000,1295.2000,257
2013-10-02,17:20:00,1295.3000,1296.3000,1295.2000,1295.7000,276
2013-10-02,17:25:00,1295.7000,1295.7000,1293.7000,1293.9000,577
2013-10-02,17:30:00,1293.8000,1294.6000,1292.6000,1294.4000,936
2013-10-02,17:35:00,1294.4000,1294.5000,1293.8000,1294.5000,171
2013-10-02,17:40:00,1294.5000,1294.9000,1294.0000,1294.9000,155
2013-10-02,17:45:00,1294.8000,1295.1000,1292.7000,1293.0000,409
2013-10-02,17:50:00,1292.8000,1293.8000,1291.7000,1291.9000,542
2013-10-02,17:55:00,1291.9000,1293.3000,1291.7000,1292.9000,312
2013-10-02,18:00:00,1293.0000,1295.0000,1293.0000,1294.3000,620
2013-10-02,18:05:00,1294.3000,1294.8000,1293.0000,1293.0000,316
2013-10-02,18:10:00,1293.0000,1293.1000,1292.1000,1292.2000,252
2013-10-02,18:15:00,1292.1000,1292.9000,1291.0000,1292.6000,368
2013-10-02,18:20:00,1292.7000,1293.1000,1292.6000,1292.8000,151
2013-10-02,18:25:00,1292.8000,1293.0000,1292.6000,1293.0000,115
2013-10-02,18:30:00,1292.9000,1295.0000,1292.9000,1294.6000,297
2013-10-02,18:35:00,1294.5000,1296.4000,1294.2000,1295.8000,590
2013-10-02,18:40:00,1295.8000,1296.2000,1295.2000,1295.6000,147
2013-10-02,18:45:00,1295.6000,1295.7000,1294.2000,1294.5000,201
2013-10-02,18:50:00,1294.6000,1295.2000,1294.0000,1295.1000,260
2013-10-02,18:55:00,1295.1000,1295.8000,1293.4000,1293.7000,382
2013-10-02,19:00:00,1294.0000,1294.2000,1292.7000,1293.6000,410
2013-10-02,19:05:00,1293.7000,1294.5000,1293.2000,1294.1000,211
2013-10-02,19:10:00,1294.0000,1295.0000,1294.0000,1294.2000,143
2013-10-02,19:15:00,1294.3000,1295.8000,1294.3000,1295.1000,232
2013-10-02,19:20:00,1295.2000,1295.4000,1293.2000,1293.9000,418
2013-10-02,19:25:00,1293.9000,1295.1000,1293.4000,1294.8000,187
2013-10-02,19:30:00,1294.8000,1295.9000,1294.6000,1295.3000,448
2013-10-02,19:35:00,1294.9000,1295.4000,1293.1000,1293.9000,495
2013-10-02,19:40:00,1294.0000,1294.5000,1293.4000,1294.3000,216
2013-10-02,19:45:00,1294.3000,1294.5000,1293.1000,1293.7000,414
2013-10-02,19:50:00,1293.7000,1294.9000,1293.4000,1294.7000,416
2013-10-02,19:55:00,1294.7000,1295.0000,1294.0000,1294.4000,207
2013-10-02,20:00:00,1294.4000,1295.0000,1294.4000,1294.8000,188
2013-10-02,20:05:00,1294.8000,1294.9000,1294.0000,1294.3000,232
2013-10-02,20:10:00,1294.4000,1294.9000,1293.8000,1294.7000,299
2013-10-02,20:15:00,1294.6000,1301.4000,1294.6000,1298.1000,5529
2013-10-02,20:20:00,1298.2000,1304.0000,1297.9000,1300.1000,5118
2013-10-02,20:25:00,1300.1000,1300.4000,1297.3000,1298.9000,2141
2013-10-02,20:30:00,1298.8000,1300.0000,1298.2000,1299.1000,1159
2013-10-02,20:35:00,1299.0000,1300.5000,1297.5000,1298.4000,1544
2013-10-02,20:40:00,1298.3000,1299.8000,1297.9000,1298.6000,795
2013-10-02,20:45:00,1298.7000,1303.5000,1298.5000,1301.5000,2871
2013-10-02,20:50:00,1301.3000,1302.1000,1300.0000,1301.2000,1240
2013-10-02,20:55:00,1301.2000,1304.0000,1301.0000,1301.7000,2022
2013-10-02,21:00:00,1301.9000,1303.5000,1300.5000,1301.4000,1336
2013-10-02,21:05:00,1301.5000,1302.1000,1299.2000,1301.9000,1487
2013-10-02,21:10:00,1302.0000,1302.5000,1300.3000,1300.7000,982
2013-10-02,21:15:00,1300.8000,1301.5000,1299.2000,1299.8000,708
2013-10-02,21:20:00,1299.7000,1300.9000,1298.3000,1299.8000,978
2013-10-02,21:25:00,1299.8000,1300.1000,1298.7000,1299.0000,559
2013-10-02,21:30:00,1298.8000,1300.9000,1298.4000,1298.8000,1394
2013-10-02,21:35:00,1298.7000,1301.8000,1298.3000,1301.6000,1471
2013-10-02,21:40:00,1301.7000,1304.0000,1301.4000,1302.4000,3654
2013-10-02,21:45:00,1302.4000,1302.9000,1300.7000,1301.4000,1058
2013-10-02,21:50:00,1301.4000,1303.4000,1301.2000,1302.7000,846
2013-10-02,21:55:00,1302.7000,1307.0000,1301.5000,1306.0000,3907
2013-10-02,22:00:00,1306.0000,1308.5000,1305.6000,1306.8000,4626
2013-10-02,22:05:00,1306.8000,1308.3000,1306.0000,1307.7000,1973
2013-10-02,22:10:00,1307.7000,1316.9000,1307.7000,1313.0000,9018
2013-10-02,22:15:00,1313.1000,1315.0000,1312.9000,1313.4000,2263
2013-10-02,22:20:00,1313.4000,1314.3000,1312.4000,1314.1000,1667
2013-10-02,22:25:00,1314.1000,1320.9000,1314.0000,1317.9000,5698
2013-10-02,22:30:00,1317.9000,1323.2000,1317.7000,1320.4000,4249
2013-10-02,22:35:00,1320.4000,1320.5000,1318.5000,1318.7000,1854
2013-10-02,22:40:00,1318.8000,1319.9000,1318.2000,1319.7000,1455
2013-10-02,22:45:00,1319.7000,1320.7000,1319.1000,1320.2000,1241
2013-10-02,22:50:00,1320.3000,1324.2000,1320.1000,1320.9000,3199
2013-10-02,22:55:00,1320.9000,1321.3000,1318.9000,1319.1000,2139
2013-10-02,23:00:00,1319.1000,1320.0000,1318.5000,1319.0000,1098
2013-10-02,23:05:00,1319.1000,1319.5000,1315.3000,1317.7000,2063
2013-10-02,23:10:00,1317.7000,1318.5000,1317.6000,1318.5000,795
2013-10-02,23:15:00,1318.4000,1320.9000,1316.2000,1316.4000,2211
2013-10-02,23:20:00,1316.4000,1317.7000,1316.4000,1317.4000,750
2013-10-02,23:25:00,1317.3000,1317.6000,1315.9000,1316.9000,623
2013-10-02,23:30:00,1317.0000,1317.6000,1315.7000,1316.2000,605
2013-10-02,23:35:00,1316.2000,1316.3000,1313.0000,1313.6000,2472
2013-10-02,23:40:00,1313.5000,1316.2000,1313.5000,1315.7000,1079
2013-10-02,23:45:00,1315.6000,1316.7000,1315.3000,1315.7000,503
2013-10-02,23:50:00,1315.9000,1317.6000,1315.8000,1316.5000,591
2013-10-02,23:55:00,1316.6000,1317.2000,1315.6000,1316.1000,387
2013-10-03,00:00:00,1316.3000,1318.5000,1316.1000,1317.3000,938
2013-10-03,00:05:00,1317.3000,1317.8000,1315.9000,1316.3000,507
2013-10-03,00:10:00,1316.2000,1316.2000,1315.2000,1315.8000,304
2013-10-03,00:15:00,1315.7000,1317.1000,1315.7000,1316.0000,303
2013-10-03,00:20:00,1316.0000,1317.0000,1315.9000,1316.1000,174
2013-10-03,00:25:00,1316.1000,1316.7000,1315.4000,1316.4000,480
2013-10-03,00:30:00,1316.3000,1317.0000,1315.9000,1316.4000,357
2013-10-03,00:35:00,1316.4000,1318.0000,1316.4000,1317.5000,461
2013-10-03,00:40:00,1317.4000,1317.6000,1316.6000,1316.6000,317
2013-10-03,00:45:00,1316.6000,1316.7000,1314.6000,1314.8000,897
2013-10-03,00:50:00,1314.9000,1315.2000,1314.1000,1314.8000,487
2013-10-03,00:55:00,1314.8000,1315.5000,1314.6000,1314.7000,414
2013-10-03,01:00:00,1314.7000,1317.0000,1314.7000,1315.2000,677
2013-10-03,01:05:00,1315.3000,1315.3000,1314.1000,1314.5000,591
2013-10-03,01:10:00,1314.5000,1317.7000,1314.4000,1317.5000,804
2013-10-03,01:15:00,1317.6000,1320.4000,1316.4000,1319.2000,1861
2013-10-03,01:20:00,1319.3000,1320.3000,1318.4000,1320.1000,825
2013-10-03,01:25:00,1320.0000,1321.5000,1319.0000,1320.7000,1773
2013-10-03,01:30:00,1320.8000,1321.3000,1319.6000,1320.2000,423
2013-10-03,01:35:00,1320.2000,1320.2000,1318.7000,1319.1000,423
2013-10-03,01:40:00,1319.2000,1319.3000,1317.8000,1317.9000,615
2013-10-03,01:45:00,1318.0000,1318.5000,1317.8000,1318.3000,264
2013-10-03,01:50:00,1318.4000,1318.6000,1316.7000,1316.9000,690
2013-10-03,01:55:00,1317.0000,1317.7000,1316.3000,1316.9000,409
2013-10-03,02:00:00,1316.8000,1316.9000,1315.7000,1316.1000,372
2013-10-03,02:05:00,1316.1000,1316.7000,1315.5000,1315.8000,262
2013-10-03,02:10:00,1315.8000,1317.4000,1315.7000,1317.0000,242
2013-10-03,02:15:00,1316.9000,1317.1000,1316.6000,1316.6000,153
2013-10-03,02:20:00,1316.6000,1317.0000,1316.1000,1316.9000,184
2013-10-03,02:25:00,1317.0000,1317.4000,1316.7000,1317.3000,608
2013-10-03,02:30:00,1317.3000,1317.8000,1317.2000,1317.6000,131
2013-10-03,02:35:00,1317.7000,1317.7000,1316.8000,1316.8000,114
2013-10-03,02:40:00,1316.8000,1317.2000,1316.2000,1316.9000,221
2013-10-03,02:45:00,1316.9000,1317.6000,1316.9000,1317.6000,128
2013-10-03,02:50:00,1317.5000,1317.5000,1316.9000,1317.0000,98
2013-10-03,02:55:00,1317.0000,1317.9000,1316.9000,1317.7000,151
2013-10-03,03:00:00,1317.6000,1317.6000,1317.0000,1317.5000,134
2013-10-03,03:05:00,1317.5000,1317.8000,1317.3000,1317.5000,67
2013-10-03,03:10:00,1317.5000,1318.0000,1317.5000,1317.7000,129
2013-10-03,03:15:00,1317.8000,1317.9000,1317.4000,1317.4000,93
2013-10-03,03:20:00,1317.4000,1317.4000,1316.9000,1317.2000,103
2013-10-03,03:25:00,1317.2000,1317.4000,1316.9000,1317.4000,115
2013-10-03,03:30:00,1317.3000,1317.3000,1316.9000,1317.0000,122
2013-10-03,03:35:00,1316.9000,1317.2000,1316.9000,1316.9000,75
2013-10-03,03:40:00,1316.9000,1317.1000,1316.2000,1316.7000,262
2013-10-03,03:45:00,1316.7000,1317.0000,1316.6000,1316.8000,165
2013-10-03,03:50:00,1316.7000,1317.0000,1316.6000,1316.8000,88
2013-10-03,03:55:00,1316.8000,1316.8000,1316.1000,1316.3000,213
2013-10-03,04:00:00,1316.3000,1316.7000,1316.1000,1316.7000,160
2013-10-03,04:05:00,1316.5000,1316.8000,1316.1000,1316.4000,95
2013-10-03,04:10:00,1316.4000,1317.0000,1316.2000,1316.8000,84
2013-10-03,04:15:00,1316.7000,1316.8000,1316.4000,1316.5000,23
2013-10-03,04:20:00,1316.4000,1316.8000,1316.4000,1316.5000,43
2013-10-03,04:25:00,1316.4000,1316.8000,1316.3000,1316.7000,65
2013-10-03,04:30:00,1316.8000,1317.0000,1316.8000,1316.9000,31
2013-10-03,04:35:00,1316.9000,1317.0000,1316.5000,1317.0000,36
2013-10-03,04:40:00,1316.9000,1317.0000,1316.9000,1317.0000,5
2013-10-03,04:45:00,1316.9000,1317.0000,1316.7000,1316.7000,12
2013-10-03,04:50:00,1316.9000,1317.0000,1316.0000,1316.2000,108
2013-10-03,04:55:00,1316.3000,1316.5000,1315.8000,1316.3000,49
2013-10-03,05:00:00,1316.1000,1316.3000,1315.7000,1316.3000,52
2013-10-03,05:05:00,1316.3000,1316.6000,1316.3000,1316.3000,18
2013-10-03,05:10:00,1316.2000,1316.5000,1315.7000,1316.4000,26
2013-10-03,06:00:00,1316.5000,1317.0000,1315.7000,1317.0000,89
2013-10-03,06:05:00,1316.9000,1317.0000,1316.6000,1316.7000,16
2013-10-03,06:10:00,1316.7000,1317.0000,1316.6000,1316.6000,8
2013-10-03,06:15:00,1316.6000,1316.6000,1315.9000,1315.9000,26
2013-10-03,06:20:00,1315.9000,1316.2000,1315.9000,1316.0000,19
2013-10-03,06:25:00,1316.0000,1316.3000,1315.8000,1315.8000,46
2013-10-03,06:30:00,1315.8000,1315.8000,1315.3000,1315.7000,51
2013-10-03,06:35:00,1315.8000,1316.0000,1315.7000,1315.7000,12
2013-10-03,06:40:00,1315.7000,1315.7000,1315.7000,1315.7000,4
2013-10-03,06:45:00,1315.9000,1315.9000,1315.9000,1315.9000,4
2013-10-03,06:50:00,1316.0000,1316.0000,1315.7000,1315.9000,4
2013-10-03,06:55:00,1315.9000,1316.1000,1315.7000,1316.1000,22
2013-10-03,07:00:00,1316.1000,1316.3000,1316.1000,1316.1000,31
2013-10-03,07:05:00,1316.2000,1316.3000,1316.1000,1316.3000,9
2013-10-03,07:10:00,1316.3000,1316.3000,1316.0000,1316.0000,21
2013-10-03,07:15:00,1316.0000,1316.1000,1315.4000,1315.4000,34
2013-10-03,07:20:00,1315.3000,1315.7000,1315.2000,1315.7000,40
2013-10-03,07:25:00,1315.6000,1316.0000,1315.1000,1316.0000,70
2013-10-03,07:30:00,1315.9000,1315.9000,1315.2000,1315.3000,21
2013-10-03,07:35:00,1315.4000,1315.5000,1314.8000,1315.0000,117
2013-10-03,07:40:00,1314.9000,1315.1000,1314.8000,1315.0000,85
2013-10-03,07:45:00,1315.0000,1315.0000,1314.6000,1314.6000,38
2013-10-03,07:50:00,1314.7000,1314.9000,1314.3000,1314.5000,59
2013-10-03,07:55:00,1314.5000,1315.2000,1314.5000,1315.1000,100
2013-10-03,08:00:00,1315.1000,1315.2000,1313.1000,1313.9000,288
2013-10-03,08:05:00,1314.0000,1314.0000,1312.9000,1313.0000,246
2013-10-03,08:10:00,1313.0000,1313.9000,1312.9000,1313.5000,156
2013-10-03,08:15:00,1313.6000,1313.6000,1312.7000,1313.0000,167
2013-10-03,08:20:00,1313.1000,1314.2000,1313.0000,1314.2000,153
2013-10-03,08:25:00,1314.2000,1314.7000,1313.9000,1314.3000,267
2013-10-03,08:30:00,1314.4000,1315.4000,1314.4000,1314.4000,131
2013-10-03,08:35:00,1314.5000,1314.5000,1314.0000,1314.2000,38
2013-10-03,08:40:00,1314.2000,1314.2000,1313.4000,1313.5000,86
2013-10-03,08:45:00,1313.6000,1313.6000,1313.0000,1313.4000,62
2013-10-03,08:50:00,1313.4000,1314.8000,1313.2000,1314.7000,182
2013-10-03,08:55:00,1314.6000,1315.4000,1314.6000,1314.9000,116
2013-10-03,09:00:00,1314.9000,1315.1000,1314.5000,1314.8000,164
2013-10-03,09:05:00,1314.8000,1314.8000,1314.0000,1314.0000,105
2013-10-03,09:10:00,1314.1000,1314.7000,1313.7000,1313.8000,117
2013-10-03,09:15:00,1313.8000,1313.9000,1313.0000,1313.1000,158
2013-10-03,09:20:00,1313.3000,1313.5000,1312.9000,1313.4000,159
2013-10-03,09:25:00,1313.5000,1313.5000,1313.0000,1313.1000,110
2013-10-03,09:30:00,1313.2000,1313.2000,1312.2000,1313.2000,195
2013-10-03,09:35:00,1313.2000,1313.2000,1312.7000,1313.0000,121
2013-10-03,09:40:00,1312.8000,1312.8000,1311.0000,1311.0000,419
2013-10-03,09:45:00,1311.0000,1311.6000,1310.5000,1311.5000,241
2013-10-03,09:50:00,1311.5000,1312.8000,1311.5000,1312.7000,250
2013-10-03,09:55:00,1312.7000,1312.9000,1311.9000,1312.7000,144
2013-10-03,10:00:00,1312.8000,1314.6000,1312.4000,1313.7000,340
2013-10-03,10:05:00,1313.6000,1314.4000,1313.1000,1313.3000,103
2013-10-03,10:10:00,1313.2000,1313.4000,1312.8000,1313.3000,81
2013-10-03,10:15:00,1313.3000,1313.9000,1313.0000,1313.8000,77
2013-10-03,10:20:00,1313.9000,1314.5000,1313.9000,1314.3000,96
2013-10-03,10:25:00,1314.3000,1314.5000,1313.8000,1314.0000,63
2013-10-03,10:30:00,1314.1000,1314.3000,1313.8000,1313.8000,31
2013-10-03,10:35:00,1313.8000,1313.8000,1313.0000,1313.1000,110
2013-10-03,10:40:00,1313.2000,1313.2000,1312.4000,1312.5000,81
2013-10-03,10:45:00,1312.4000,1312.7000,1312.2000,1312.3000,132
2013-10-03,10:50:00,1312.4000,1312.6000,1312.1000,1312.6000,59
2013-10-03,10:55:00,1312.6000,1312.6000,1312.1000,1312.1000,53
2013-10-03,11:00:00,1312.2000,1312.4000,1312.2000,1312.4000,39
2013-10-03,11:05:00,1312.4000,1313.0000,1312.3000,1312.7000,80
2013-10-03,11:10:00,1312.7000,1313.0000,1311.7000,1311.8000,209
2013-10-03,11:15:00,1312.0000,1312.1000,1311.8000,1312.0000,59
2013-10-03,11:20:00,1311.9000,1312.8000,1311.9000,1312.7000,56
2013-10-03,11:25:00,1312.6000,1313.6000,1312.6000,1313.2000,123
2013-10-03,11:30:00,1313.5000,1313.5000,1312.8000,1312.8000,110
2013-10-03,11:35:00,1312.8000,1312.9000,1312.7000,1312.7000,43
2013-10-03,11:40:00,1312.6000,1312.6000,1312.3000,1312.5000,46
2013-10-03,11:45:00,1312.5000,1312.5000,1311.8000,1312.0000,142
2013-10-03,11:50:00,1312.1000,1312.1000,1311.4000,1311.6000,73
2013-10-03,11:55:00,1311.5000,1312.0000,1311.5000,1312.0000,44
2013-10-03,12:00:00,1312.0000,1312.2000,1311.8000,1311.8000,37
2013-10-03,12:05:00,1311.8000,1311.9000,1311.7000,1311.9000,32
2013-10-03,12:10:00,1311.7000,1312.6000,1311.7000,1312.6000,202
2013-10-03,12:15:00,1312.5000,1312.6000,1312.0000,1312.0000,25
2013-10-03,12:20:00,1312.0000,1312.2000,1311.9000,1312.0000,24
2013-10-03,12:25:00,1312.1000,1312.4000,1312.0000,1312.2000,60
2013-10-03,12:30:00,1312.2000,1312.3000,1311.8000,1312.3000,71
2013-10-03,12:35:00,1312.3000,1312.6000,1312.0000,1312.5000,46
2013-10-03,12:40:00,1312.4000,1312.4000,1311.8000,1312.0000,66
2013-10-03,12:45:00,1312.0000,1312.4000,1312.0000,1312.4000,36
2013-10-03,12:50:00,1312.4000,1312.4000,1312.0000,1312.2000,62
2013-10-03,12:55:00,1312.2000,1312.2000,1311.9000,1311.9000,29
2013-10-03,13:00:00,1311.9000,1312.0000,1311.1000,1311.3000,176
2013-10-03,13:05:00,1311.3000,1311.3000,1310.5000,1311.1000,197
2013-10-03,13:10:00,1311.2000,1311.7000,1311.2000,1311.3000,85
2013-10-03,13:15:00,1311.2000,1311.2000,1310.8000,1311.2000,92
2013-10-03,13:20:00,1311.2000,1311.6000,1311.0000,1311.2000,57
2013-10-03,13:25:00,1311.2000,1311.2000,1309.2000,1311.0000,578
2013-10-03,13:30:00,1310.9000,1311.6000,1310.3000,1311.6000,200
2013-10-03,13:35:00,1311.5000,1311.9000,1311.0000,1311.4000,136
2013-10-03,13:40:00,1311.2000,1311.5000,1310.7000,1310.9000,73
2013-10-03,13:45:00,1310.8000,1311.0000,1310.4000,1310.7000,61
2013-10-03,13:50:00,1310.7000,1310.7000,1310.5000,1310.5000,38
2013-10-03,13:55:00,1310.5000,1310.5000,1310.2000,1310.2000,45
2013-10-03,14:00:00,1310.1000,1310.6000,1309.9000,1310.4000,185
2013-10-03,14:05:00,1310.4000,1311.2000,1310.1000,1311.1000,198
2013-10-03,14:10:00,1311.1000,1312.7000,1311.1000,1312.6000,284
2013-10-03,14:15:00,1312.4000,1312.7000,1311.7000,1312.5000,218
2013-10-03,14:20:00,1312.4000,1312.6000,1311.9000,1312.0000,116
2013-10-03,14:25:00,1311.9000,1312.7000,1311.8000,1311.9000,171
2013-10-03,14:30:00,1312.0000,1315.1000,1311.7000,1314.7000,616
2013-10-03,14:35:00,1314.6000,1316.6000,1314.1000,1316.1000,755
2013-10-03,14:40:00,1316.3000,1316.3000,1315.3000,1315.5000,243
2013-10-03,14:45:00,1315.3000,1315.5000,1314.4000,1314.5000,232
2013-10-03,14:50:00,1314.5000,1315.1000,1314.3000,1314.8000,72
2013-10-03,14:55:00,1314.9000,1316.1000,1314.9000,1315.4000,137
2013-10-03,15:00:00,1315.3000,1315.4000,1314.1000,1314.5000,275
2013-10-03,15:05:00,1314.4000,1314.7000,1313.3000,1313.5000,319
2013-10-03,15:10:00,1313.5000,1314.2000,1312.7000,1312.7000,301
2013-10-03,15:15:00,1312.6000,1313.6000,1312.4000,1313.3000,287
2013-10-03,15:20:00,1313.3000,1314.1000,1313.0000,1314.0000,170
2013-10-03,15:25:00,1314.0000,1314.5000,1313.5000,1314.0000,325
2013-10-03,15:30:00,1313.8000,1314.1000,1312.7000,1313.2000,267
2013-10-03,15:35:00,1313.3000,1313.4000,1312.4000,1313.0000,195
2013-10-03,15:40:00,1312.7000,1312.8000,1311.7000,1312.4000,285
2013-10-03,15:45:00,1312.3000,1312.4000,1310.7000,1311.6000,371
2013-10-03,15:50:00,1311.5000,1312.7000,1311.2000,1312.4000,431
2013-10-03,15:55:00,1312.2000,1312.2000,1311.1000,1311.7000,267
2013-10-03,16:00:00,1311.7000,1311.7000,1308.3000,1309.6000,1511
2013-10-03,16:05:00,1309.5000,1310.1000,1308.4000,1309.7000,638
2013-10-03,16:10:00,1309.7000,1309.7000,1308.2000,1309.0000,454
2013-10-03,16:15:00,1309.0000,1310.4000,1309.0000,1309.5000,429
2013-10-03,16:20:00,1309.4000,1311.7000,1309.2000,1311.2000,905
2013-10-03,16:25:00,1311.4000,1313.0000,1311.3000,1312.3000,810
2013-10-03,16:30:00,1312.2000,1312.9000,1311.6000,1312.6000,237
2013-10-03,16:35:00,1312.6000,1312.7000,1312.4000,1312.4000,109
2013-10-03,16:40:00,1312.3000,1313.9000,1311.2000,1311.2000,479
2013-10-03,16:45:00,1311.2000,1312.7000,1311.0000,1312.4000,234
2013-10-03,16:50:00,1312.3000,1313.4000,1312.2000,1312.9000,135
2013-10-03,16:55:00,1313.0000,1314.0000,1312.5000,1312.8000,334
2013-10-03,17:00:00,1312.8000,1312.8000,1311.0000,1312.0000,525
2013-10-03,17:05:00,1312.0000,1312.0000,1310.2000,1311.0000,234
2013-10-03,17:10:00,1311.0000,1311.5000,1310.4000,1310.9000,219
2013-10-03,17:15:00,1311.0000,1311.0000,1309.7000,1310.2000,250
2013-10-03,17:20:00,1310.0000,1310.6000,1309.6000,1310.3000,135
2013-10-03,17:25:00,1310.3000,1310.9000,1309.9000,1310.3000,470
2013-10-03,17:30:00,1310.2000,1310.2000,1309.0000,1309.8000,566
2013-10-03,17:35:00,1309.7000,1309.9000,1308.8000,1309.3000,226
2013-10-03,17:40:00,1309.4000,1309.4000,1308.6000,1309.0000,303
2013-10-03,17:45:00,1308.9000,1309.2000,1308.6000,1308.7000,187
2013-10-03,17:50:00,1308.6000,1310.3000,1308.6000,1310.0000,255
2013-10-03,17:55:00,1310.1000,1310.3000,1309.4000,1309.6000,135
2013-10-03,18:00:00,1309.6000,1309.9000,1308.8000,1309.0000,177
2013-10-03,18:05:00,1309.0000,1309.4000,1307.1000,1307.7000,780
2013-10-03,18:10:00,1307.8000,1307.9000,1306.2000,1306.9000,1036
2013-10-03,18:15:00,1306.9000,1307.1000,1303.2000,1305.9000,2194
2013-10-03,18:20:00,1306.0000,1306.8000,1305.6000,1306.3000,339
2013-10-03,18:25:00,1306.5000,1307.1000,1306.0000,1307.0000,241
2013-10-03,18:30:00,1306.8000,1307.9000,1306.5000,1307.1000,303
2013-10-03,18:35:00,1307.4000,1307.7000,1307.1000,1307.5000,79
2013-10-03,18:40:00,1307.6000,1307.7000,1305.7000,1305.8000,501
2013-10-03,18:45:00,1305.9000,1306.4000,1304.8000,1304.9000,413
2013-10-03,18:50:00,1304.9000,1306.4000,1304.9000,1306.1000,262
2013-10-03,18:55:00,1306.2000,1307.2000,1305.5000,1306.5000,268
2013-10-03,19:00:00,1306.4000,1307.7000,1305.3000,1307.2000,629
2013-10-03,19:05:00,1307.1000,1307.3000,1306.5000,1307.3000,114
2013-10-03,19:10:00,1307.2000,1307.2000,1306.5000,1307.0000,71
2013-10-03,19:15:00,1307.0000,1307.9000,1306.9000,1307.6000,133
2013-10-03,19:20:00,1307.5000,1307.9000,1307.0000,1307.5000,209
2013-10-03,19:25:00,1307.3000,1307.7000,1306.3000,1307.7000,688
2013-10-03,19:30:00,1307.8000,1309.2000,1307.8000,1308.7000,1194
2013-10-03,19:35:00,1308.7000,1308.8000,1307.8000,1308.0000,645
2013-10-03,19:40:00,1307.8000,1308.4000,1307.5000,1307.7000,367
2013-10-03,19:45:00,1307.6000,1307.8000,1307.5000,1307.5000,218
2013-10-03,19:50:00,1307.5000,1307.5000,1305.6000,1306.3000,560
2013-10-03,19:55:00,1306.2000,1306.9000,1305.6000,1306.5000,310
2013-10-03,20:00:00,1306.6000,1306.8000,1305.5000,1305.9000,320
2013-10-03,20:05:00,1305.9000,1305.9000,1303.1000,1304.5000,1270
2013-10-03,20:10:00,1304.5000,1304.6000,1302.0000,1303.2000,1458
2013-10-03,20:15:00,1303.1000,1303.9000,1302.6000,1303.1000,509
2013-10-03,20:20:00,1303.3000,1306.2000,1303.2000,1305.8000,1129
2013-10-03,20:25:00,1305.8000,1306.0000,1304.7000,1306.0000,560
2013-10-03,20:30:00,1305.7000,1308.8000,1302.0000,1307.8000,2427
2013-10-03,20:35:00,1307.6000,1309.3000,1306.6000,1307.3000,848
2013-10-03,20:40:00,1307.1000,1307.5000,1306.0000,1307.4000,531
2013-10-03,20:45:00,1307.4000,1308.0000,1306.4000,1307.0000,309
2013-10-03,20:50:00,1306.9000,1307.0000,1306.3000,1306.9000,272
2013-10-03,20:55:00,1306.8000,1308.9000,1306.1000,1307.9000,704
2013-10-03,21:00:00,1307.9000,1307.9000,1306.8000,1307.4000,322
2013-10-03,21:05:00,1307.3000,1308.7000,1307.2000,1308.6000,628
2013-10-03,21:10:00,1308.5000,1313.2000,1308.3000,1311.2000,3271
2013-10-03,21:15:00,1311.2000,1311.5000,1310.5000,1310.8000,648
2013-10-03,21:20:00,1310.8000,1311.5000,1310.4000,1310.9000,554
2013-10-03,21:25:00,1310.9000,1313.5000,1310.9000,1313.3000,1055
2013-10-03,21:30:00,1313.3000,1314.0000,1310.8000,1311.2000,1007
2013-10-03,21:35:00,1311.1000,1311.2000,1309.8000,1311.0000,908
2013-10-03,21:40:00,1311.0000,1311.7000,1307.6000,1308.1000,1336
2013-10-03,21:45:00,1308.2000,1309.4000,1307.8000,1309.3000,727
2013-10-03,21:50:00,1309.3000,1310.5000,1309.0000,1309.6000,676
2013-10-03,21:55:00,1309.7000,1311.5000,1308.8000,1311.1000,773
2013-10-03,22:00:00,1311.1000,1319.5000,1311.1000,1317.9000,7779
2013-10-03,22:05:00,1317.8000,1318.1000,1315.3000,1315.8000,2323
2013-10-03,22:10:00,1315.9000,1316.5000,1314.6000,1315.2000,1765
2013-10-03,22:15:00,1315.4000,1315.8000,1313.5000,1313.9000,1147
2013-10-03,22:20:00,1313.9000,1314.3000,1311.1000,1311.8000,2104
2013-10-03,22:25:00,1311.8000,1313.6000,1311.6000,1312.6000,1185
2013-10-03,22:30:00,1312.5000,1314.7000,1312.3000,1314.0000,1180
2013-10-03,22:35:00,1314.1000,1314.9000,1312.3000,1314.6000,818
2013-10-03,22:40:00,1314.7000,1316.2000,1313.7000,1314.8000,1490
2013-10-03,22:45:00,1314.8000,1317.5000,1312.5000,1313.4000,2060
2013-10-03,22:50:00,1313.4000,1314.5000,1312.2000,1314.0000,906
2013-10-03,22:55:00,1313.9000,1314.8000,1313.3000,1314.2000,656
2013-10-03,23:00:00,1314.3000,1314.6000,1312.2000,1312.9000,921
2013-10-03,23:05:00,1312.9000,1314.1000,1312.9000,1313.9000,382
2013-10-03,23:10:00,1314.0000,1315.5000,1313.8000,1315.4000,532
2013-10-03,23:15:00,1315.3000,1320.3000,1315.3000,1318.6000,3852
2013-10-03,23:20:00,1318.6000,1319.7000,1316.8000,1317.6000,1830
2013-10-03,23:25:00,1317.6000,1319.1000,1317.3000,1318.2000,1004
2013-10-03,23:30:00,1318.3000,1318.7000,1317.5000,1318.1000,724
2013-10-03,23:35:00,1318.2000,1318.5000,1314.2000,1315.7000,1497
2013-10-03,23:40:00,1315.7000,1317.8000,1315.7000,1317.0000,984
2013-10-03,23:45:00,1317.0000,1320.0000,1317.0000,1318.1000,1400
2013-10-03,23:50:00,1318.4000,1322.8000,1317.9000,1319.9000,3137
2013-10-03,23:55:00,1319.9000,1319.9000,1317.5000,1318.2000,1439
2013-10-04,00:00:00,1318.5000,1319.2000,1317.5000,1318.1000,972
2013-10-04,00:05:00,1318.2000,1321.2000,1318.2000,1319.3000,1098
2013-10-04,00:10:00,1319.4000,1321.2000,1317.0000,1317.5000,1400
2013-10-04,00:15:00,1317.6000,1318.9000,1317.5000,1318.8000,474
2013-10-04,00:20:00,1318.8000,1319.2000,1318.2000,1319.0000,399
2013-10-04,00:25:00,1319.0000,1320.6000,1318.4000,1318.4000,1136
2013-10-04,00:30:00,1318.5000,1318.7000,1317.5000,1317.7000,673
2013-10-04,00:35:00,1317.8000,1318.6000,1317.5000,1318.2000,385
2013-10-04,00:40:00,1318.2000,1319.2000,1317.6000,1318.8000,502
2013-10-04,00:45:00,1318.7000,1318.8000,1315.0000,1316.5000,1445
2013-10-04,00:50:00,1316.4000,1316.9000,1315.9000,1316.0000,449
2013-10-04,00:55:00,1315.9000,1316.5000,1314.7000,1316.4000,806
2013-10-04,01:00:00,1316.3000,1318.6000,1316.2000,1317.5000,716
2013-10-04,01:05:00,1317.5000,1317.5000,1316.2000,1316.6000,308
2013-10-04,01:10:00,1316.5000,1318.2000,1316.5000,1317.6000,296
2013-10-04,01:15:00,1317.6000,1319.2000,1317.3000,1318.9000,570
2013-10-04,01:20:00,1318.9000,1320.9000,1318.6000,1318.6000,1118
2013-10-04,01:25:00,1318.6000,1318.8000,1317.0000,1317.1000,829
2013-10-04,01:30:00,1317.0000,1317.4000,1315.7000,1316.2000,770
2013-10-04,01:35:00,1316.4000,1316.7000,1316.1000,1316.5000,218
2013-10-04,01:40:00,1316.6000,1316.7000,1316.0000,1316.6000,164
2013-10-04,01:45:00,1316.6000,1318.2000,1316.3000,1317.6000,545
2013-10-04,01:50:00,1317.7000,1318.2000,1316.9000,1318.0000,290
2013-10-04,01:55:00,1318.2000,1318.4000,1316.7000,1317.1000,195
2013-10-04,02:00:00,1317.1000,1318.0000,1316.1000,1316.5000,386
2013-10-04,02:05:00,1316.4000,1318.0000,1316.4000,1317.4000,509
2013-10-04,02:10:00,1317.4000,1317.8000,1316.8000,1317.4000,114
2013-10-04,02:15:00,1317.5000,1319.3000,1317.5000,1318.7000,379
2013-10-04,02:20:00,1318.8000,1320.7000,1317.9000,1320.6000,520
2013-10-04,02:25:00,1320.6000,1321.8000,1318.1000,1318.3000,1149
2013-10-04,02:30:00,1318.7000,1319.9000,1318.5000,1319.3000,249
2013-10-04,02:35:00,1319.3000,1319.3000,1317.6000,1317.9000,340
2013-10-04,02:40:00,1318.0000,1318.0000,1316.7000,1317.5000,581
2013-10-04,02:45:00,1317.5000,1317.5000,1317.0000,1317.4000,131
2013-10-04,02:50:00,1317.4000,1317.4000,1316.4000,1317.0000,188
2013-10-04,02:55:00,1317.0000,1317.2000,1316.9000,1317.2000,67
2013-10-04,03:00:00,1317.2000,1317.4000,1317.1000,1317.4000,120
2013-10-04,03:05:00,1317.5000,1317.5000,1317.1000,1317.3000,75
2013-10-04,03:10:00,1317.0000,1317.1000,1316.1000,1316.3000,352
2013-10-04,03:15:00,1316.3000,1316.9000,1316.2000,1316.9000,58
2013-10-04,03:20:00,1316.8000,1317.2000,1316.7000,1317.2000,37
2013-10-04,03:25:00,1317.2000,1317.4000,1317.0000,1317.3000,63
2013-10-04,03:30:00,1317.2000,1318.2000,1317.2000,1318.1000,89
2013-10-04,03:35:00,1318.2000,1318.5000,1318.2000,1318.2000,59
2013-10-04,03:40:00,1318.5000,1318.8000,1318.2000,1318.4000,117
2013-10-04,03:45:00,1318.4000,1319.4000,1318.3000,1319.4000,89
2013-10-04,03:50:00,1319.3000,1319.3000,1318.2000,1318.3000,165
2013-10-04,03:55:00,1318.3000,1318.5000,1317.2000,1317.5000,162
2013-10-04,04:00:00,1317.5000,1317.8000,1316.7000,1317.8000,182
2013-10-04,04:05:00,1317.6000,1317.6000,1317.1000,1317.2000,40
2013-10-04,04:10:00,1317.4000,1317.4000,1316.7000,1316.8000,32
2013-10-04,04:15:00,1316.7000,1316.7000,1315.2000,1316.3000,303
2013-10-04,04:20:00,1316.4000,1316.5000,1315.8000,1316.2000,99
2013-10-04,04:25:00,1316.2000,1316.5000,1316.0000,1316.5000,58
2013-10-04,04:30:00,1316.6000,1317.1000,1316.4000,1316.7000,66
2013-10-04,04:35:00,1316.9000,1316.9000,1316.4000,1316.5000,42
2013-10-04,04:40:00,1316.5000,1317.6000,1316.5000,1317.6000,50
2013-10-04,04:45:00,1317.4000,1317.5000,1317.2000,1317.5000,27
2013-10-04,04:50:00,1317.4000,1317.6000,1317.0000,1317.1000,54
2013-10-04,04:55:00,1316.8000,1317.1000,1316.8000,1317.0000,20
2013-10-04,05:00:00,1316.7000,1317.0000,1316.4000,1317.0000,32
2013-10-04,05:05:00,1317.2000,1317.2000,1316.8000,1317.2000,21
2013-10-04,05:10:00,1317.2000,1317.2000,1316.7000,1316.7000,38
2013-10-04,06:00:00,1317.4000,1317.4000,1316.3000,1317.0000,127
2013-10-04,06:05:00,1316.8000,1316.8000,1316.3000,1316.3000,26
2013-10-04,06:10:00,1316.3000,1316.3000,1315.7000,1316.2000,51
2013-10-04,06:15:00,1316.3000,1316.7000,1316.3000,1316.4000,65
2013-10-04,06:20:00,1316.3000,1316.3000,1315.5000,1316.0000,67
2013-10-04,06:25:00,1315.9000,1316.3000,1315.9000,1316.3000,11
2013-10-04,06:30:00,1316.4000,1316.4000,1315.6000,1315.6000,16
2013-10-04,06:35:00,1315.6000,1316.4000,1315.6000,1315.7000,85
2013-10-04,06:40:00,1315.8000,1315.9000,1315.4000,1315.7000,26
2013-10-04,06:45:00,1315.7000,1316.4000,1315.7000,1316.1000,35
2013-10-04,06:50:00,1316.1000,1316.1000,1315.8000,1315.9000,14
2013-10-04,06:55:00,1315.8000,1316.0000,1315.8000,1316.0000,2
2013-10-04,07:00:00,1316.1000,1316.3000,1316.1000,1316.2000,17
2013-10-04,07:05:00,1316.2000,1316.2000,1315.9000,1316.0000,20
2013-10-04,07:10:00,1316.0000,1316.2000,1316.0000,1316.2000,19
2013-10-04,07:15:00,1316.1000,1316.2000,1316.1000,1316.2000,6
2013-10-04,07:20:00,1316.3000,1316.9000,1316.3000,1316.8000,49
2013-10-04,07:25:00,1316.7000,1317.1000,1316.7000,1317.0000,55
2013-10-04,07:30:00,1317.0000,1317.1000,1316.8000,1316.9000,32
2013-10-04,07:35:00,1316.9000,1317.0000,1316.5000,1316.5000,24
2013-10-04,07:40:00,1316.6000,1316.6000,1316.3000,1316.4000,20
2013-10-04,07:45:00,1316.4000,1316.8000,1316.3000,1316.6000,62
2013-10-04,07:50:00,1316.5000,1316.5000,1316.2000,1316.4000,17
2013-10-04,07:55:00,1316.2000,1316.7000,1316.1000,1316.7000,37
2013-10-04,08:00:00,1316.8000,1317.0000,1316.0000,1316.2000,122
2013-10-04,08:05:00,1316.2000,1316.2000,1315.5000,1315.8000,231
2013-10-04,08:10:00,1315.9000,1316.4000,1315.8000,1316.1000,67
2013-10-04,08:15:00,1316.2000,1320.2000,1316.2000,1317.3000,698
2013-10-04,08:20:00,1317.4000,1317.9000,1317.0000,1317.4000,83
2013-10-04,08:25:00,1317.1000,1317.6000,1316.4000,1316.9000,142
2013-10-04,08:30:00,1317.0000,1317.4000,1316.8000,1317.1000,82
2013-10-04,08:35:00,1317.1000,1317.3000,1316.9000,1317.3000,38
2013-10-04,08:40:00,1317.3000,1317.4000,1316.7000,1316.8000,63
2013-10-04,08:45:00,1316.7000,1317.1000,1316.7000,1316.9000,38
2013-10-04,08:50:00,1317.1000,1317.2000,1316.8000,1317.0000,37
2013-10-04,08:55:00,1317.0000,1317.4000,1317.0000,1317.3000,60
2013-10-04,09:00:00,1317.3000,1317.8000,1317.3000,1317.7000,121
2013-10-04,09:05:00,1317.8000,1318.0000,1317.7000,1318.0000,56
2013-10-04,09:10:00,1318.0000,1318.0000,1316.7000,1317.2000,238
2013-10-04,09:15:00,1317.4000,1317.5000,1316.7000,1316.9000,133
2013-10-04,09:20:00,1317.0000,1317.8000,1316.9000,1317.5000,175
2013-10-04,09:25:00,1317.4000,1317.5000,1317.2000,1317.5000,49
2013-10-04,09:30:00,1317.4000,1317.4000,1316.6000,1316.9000,59
2013-10-04,09:35:00,1316.8000,1316.8000,1316.2000,1316.8000,78
2013-10-04,09:40:00,1316.9000,1317.1000,1316.8000,1317.0000,32
2013-10-04,09:45:00,1317.0000,1317.2000,1315.8000,1316.2000,125
2013-10-04,09:50:00,1316.1000,1316.1000,1315.0000,1315.6000,274
2013-10-04,09:55:00,1315.5000,1316.0000,1315.3000,1316.0000,42
2013-10-04,10:00:00,1316.0000,1316.4000,1315.5000,1315.7000,96
2013-10-04,10:05:00,1315.7000,1315.7000,1314.8000,1315.5000,181
2013-10-04,10:10:00,1315.6000,1316.4000,1315.6000,1315.9000,223
2013-10-04,10:15:00,1316.0000,1316.0000,1315.3000,1315.7000,41
2013-10-04,10:20:00,1315.8000,1316.1000,1315.3000,1315.3000,53
2013-10-04,10:25:00,1315.4000,1315.4000,1314.8000,1315.3000,53
2013-10-04,10:30:00,1315.3000,1315.4000,1315.1000,1315.4000,26
2013-10-04,10:35:00,1315.5000,1315.9000,1314.9000,1315.9000,92
2013-10-04,10:40:00,1315.8000,1316.1000,1315.5000,1315.5000,44
2013-10-04,10:45:00,1315.5000,1315.7000,1315.1000,1315.5000,40
2013-10-04,10:50:00,1315.7000,1316.4000,1315.7000,1315.8000,50
2013-10-04,10:55:00,1315.8000,1315.8000,1315.4000,1315.5000,27
2013-10-04,11:00:00,1315.6000,1316.0000,1315.1000,1315.6000,94
2013-10-04,11:05:00,1315.6000,1316.0000,1315.4000,1315.4000,60
2013-10-04,11:10:00,1315.3000,1315.7000,1315.3000,1315.3000,56
2013-10-04,11:15:00,1315.4000,1315.6000,1315.1000,1315.4000,42
2013-10-04,11:20:00,1315.5000,1315.7000,1315.4000,1315.6000,51
2013-10-04,11:25:00,1315.5000,1315.7000,1315.4000,1315.6000,35
2013-10-04,11:30:00,1315.8000,1316.2000,1315.8000,1316.2000,49
2013-10-04,11:35:00,1316.3000,1316.3000,1315.8000,1315.9000,49
2013-10-04,11:40:00,1316.1000,1316.2000,1316.0000,1316.1000,26
2013-10-04,11:45:00,1316.1000,1316.2000,1315.9000,1315.9000,23
2013-10-04,11:50:00,1316.1000,1316.1000,1315.4000,1315.4000,54
2013-10-04,11:55:00,1315.4000,1316.3000,1315.3000,1316.1000,209
2013-10-04,12:00:00,1316.2000,1316.4000,1316.0000,1316.0000,47
2013-10-04,12:05:00,1315.9000,1316.2000,1315.9000,1316.2000,9
2013-10-04,12:10:00,1316.2000,1316.3000,1316.1000,1316.1000,24
2013-10-04,12:15:00,1316.1000,1316.1000,1315.7000,1315.9000,64
2013-10-04,12:20:00,1315.9000,1316.0000,1315.7000,1315.8000,23
2013-10-04,12:25:00,1315.9000,1316.1000,1315.9000,1316.1000,28
2013-10-04,12:30:00,1316.1000,1316.7000,1315.7000,1315.8000,135
2013-10-04,12:35:00,1315.9000,1316.5000,1315.9000,1316.1000,25
2013-10-04,12:40:00,1316.1000,1316.5000,1315.7000,1316.0000,93
2013-10-04,12:45:00,1316.2000,1316.3000,1315.7000,1315.8000,134
2013-10-04,12:50:00,1315.8000,1316.2000,1315.6000,1315.8000,70
2013-10-04,12:55:00,1315.9000,1318.1000,1315.8000,1318.1000,475
2013-10-04,13:00:00,1318.2000,1318.6000,1316.9000,1317.0000,339
2013-10-04,13:05:00,1317.0000,1317.1000,1316.5000,1316.9000,81
2013-10-04,13:10:00,1317.0000,1317.5000,1317.0000,1317.4000,84
2013-10-04,13:15:00,1317.3000,1317.3000,1316.8000,1317.0000,61
2013-10-04,13:20:00,1317.1000,1317.1000,1316.5000,1316.9000,32
2013-10-04,13:25:00,1317.0000,1317.9000,1317.0000,1317.0000,82
2013-10-04,13:30:00,1317.1000,1317.7000,1317.1000,1317.5000,79
2013-10-04,13:35:00,1317.5000,1317.8000,1317.5000,1317.6000,44
2013-10-04,13:40:00,1317.5000,1317.9000,1317.5000,1317.7000,32
2013-10-04,13:45:00,1317.7000,1318.4000,1317.7000,1318.0000,88
2013-10-04,13:50:00,1317.8000,1318.3000,1317.6000,1318.3000,86
2013-10-04,13:55:00,1318.3000,1319.7000,1318.2000,1319.0000,329
2013-10-04,14:00:00,1319.0000,1321.3000,1319.0000,1319.3000,830
2013-10-04,14:05:00,1319.4000,1320.0000,1319.3000,1320.0000,139
2013-10-04,14:10:00,1319.9000,1320.2000,1319.5000,1319.8000,170
2013-10-04,14:15:00,1320.0000,1320.0000,1319.1000,1319.6000,187
2013-10-04,14:20:00,1319.5000,1320.2000,1319.5000,1320.1000,125
2013-10-04,14:25:00,1320.1000,1320.2000,1318.5000,1319.1000,315
2013-10-04,14:30:00,1319.1000,1319.4000,1318.2000,1318.3000,391
2013-10-04,14:35:00,1318.4000,1318.5000,1317.7000,1318.4000,337
2013-10-04,14:40:00,1318.3000,1318.4000,1317.4000,1318.4000,163
2013-10-04,14:45:00,1318.5000,1319.0000,1318.1000,1318.5000,149
2013-10-04,14:50:00,1318.5000,1319.2000,1318.4000,1318.6000,141
2013-10-04,14:55:00,1318.6000,1318.9000,1318.2000,1318.7000,98
2013-10-04,15:00:00,1319.0000,1319.9000,1318.7000,1318.7000,249
2013-10-04,15:05:00,1318.6000,1319.6000,1318.3000,1319.0000,62
2013-10-04,15:10:00,1318.9000,1319.2000,1318.5000,1318.6000,155
2013-10-04,15:15:00,1318.5000,1318.6000,1316.7000,1316.7000,455
2013-10-04,15:20:00,1316.7000,1317.7000,1316.5000,1317.2000,280
2013-10-04,15:25:00,1317.4000,1318.1000,1317.4000,1317.8000,52
2013-10-04,15:30:00,1317.8000,1318.0000,1317.3000,1317.8000,80
2013-10-04,15:35:00,1317.6000,1317.7000,1317.3000,1317.6000,62
2013-10-04,15:40:00,1317.6000,1318.3000,1317.2000,1317.9000,141
2013-10-04,15:45:00,1317.8000,1318.2000,1317.6000,1318.1000,115
2013-10-04,15:50:00,1318.0000,1318.8000,1317.8000,1318.8000,88
2013-10-04,15:55:00,1318.8000,1320.1000,1318.8000,1319.2000,428
2013-10-04,16:00:00,1319.1000,1319.2000,1318.4000,1318.4000,177
2013-10-04,16:05:00,1318.4000,1318.6000,1317.2000,1317.4000,337
2013-10-04,16:10:00,1317.5000,1318.0000,1316.8000,1317.6000,284
2013-10-04,16:15:00,1317.5000,1317.9000,1317.0000,1317.2000,214
2013-10-04,16:20:00,1317.0000,1317.4000,1316.8000,1317.0000,198
2013-10-04,16:25:00,1316.9000,1319.1000,1316.7000,1318.1000,587
2013-10-04,16:30:00,1318.0000,1318.3000,1316.7000,1317.0000,244
2013-10-04,16:35:00,1316.8000,1317.3000,1316.4000,1317.0000,213
2013-10-04,16:40:00,1316.9000,1316.9000,1316.2000,1316.3000,119
2013-10-04,16:45:00,1316.2000,1316.6000,1315.6000,1316.5000,327
2013-10-04,16:50:00,1316.5000,1317.4000,1316.2000,1316.4000,250
2013-10-04,16:55:00,1316.4000,1316.9000,1316.0000,1316.2000,263
2013-10-04,17:00:00,1316.2000,1316.3000,1314.1000,1315.4000,881
2013-10-04,17:05:00,1315.6000,1316.0000,1315.1000,1315.8000,236
2013-10-04,17:10:00,1315.8000,1316.2000,1315.3000,1316.0000,234
2013-10-04,17:15:00,1315.9000,1315.9000,1315.5000,1315.8000,69
2013-10-04,17:20:00,1315.8000,1316.7000,1315.7000,1316.2000,143
2013-10-04,17:25:00,1316.1000,1316.1000,1315.3000,1315.4000,230
2013-10-04,17:30:00,1315.3000,1316.9000,1314.8000,1316.3000,778
2013-10-04,17:35:00,1316.2000,1316.5000,1316.0000,1316.4000,75
2013-10-04,17:40:00,1316.4000,1316.8000,1315.9000,1315.9000,100
2013-10-04,17:45:00,1315.9000,1316.1000,1315.6000,1315.9000,92
2013-10-04,17:50:00,1315.9000,1316.2000,1315.5000,1315.6000,89
2013-10-04,17:55:00,1315.6000,1316.1000,1315.6000,1316.1000,28
2013-10-04,18:00:00,1316.1000,1316.3000,1315.4000,1315.9000,107
2013-10-04,18:05:00,1315.8000,1315.9000,1315.2000,1315.7000,111
2013-10-04,18:10:00,1315.8000,1315.8000,1315.2000,1315.2000,74
2013-10-04,18:15:00,1315.2000,1316.1000,1314.9000,1315.9000,438
2013-10-04,18:20:00,1316.0000,1316.2000,1315.6000,1316.2000,144
2013-10-04,18:25:00,1316.0000,1316.1000,1314.6000,1315.5000,318
2013-10-04,18:30:00,1315.6000,1315.9000,1315.4000,1315.7000,105
2013-10-04,18:35:00,1315.8000,1316.1000,1315.4000,1315.5000,167
2013-10-04,18:40:00,1315.6000,1316.1000,1315.6000,1316.0000,62
2013-10-04,18:45:00,1316.0000,1316.1000,1315.7000,1315.9000,93
2013-10-04,18:50:00,1315.9000,1315.9000,1315.7000,1315.9000,40
2013-10-04,18:55:00,1315.8000,1316.8000,1315.8000,1316.2000,136
2013-10-04,19:00:00,1316.5000,1316.7000,1315.9000,1316.4000,292
2013-10-04,19:05:00,1316.3000,1316.7000,1316.3000,1316.5000,151
2013-10-04,19:10:00,1316.6000,1316.8000,1315.9000,1316.6000,243
2013-10-04,19:15:00,1316.5000,1318.0000,1316.0000,1316.1000,598
2013-10-04,19:20:00,1315.9000,1317.3000,1315.9000,1317.2000,230
2013-10-04,19:25:00,1317.3000,1317.5000,1316.3000,1316.6000,220
2013-10-04,19:30:00,1316.6000,1317.1000,1316.3000,1316.9000,62
2013-10-04,19:35:00,1316.9000,1317.0000,1316.2000,1316.5000,96
2013-10-04,19:40:00,1316.4000,1316.4000,1315.3000,1315.8000,154
2013-10-04,19:45:00,1315.8000,1316.0000,1315.0000,1315.0000,94
2013-10-04,19:50:00,1315.1000,1315.1000,1312.6000,1313.3000,855
2013-10-04,19:55:00,1313.3000,1313.8000,1313.1000,1313.1000,161
2013-10-04,20:00:00,1313.1000,1313.1000,1308.2000,1310.1000,2311
2013-10-04,20:05:00,1310.2000,1310.7000,1308.0000,1310.3000,1021
2013-10-04,20:10:00,1310.4000,1316.9000,1310.1000,1315.2000,2394
2013-10-04,20:15:00,1315.1000,1316.2000,1314.2000,1314.4000,1063
2013-10-04,20:20:00,1314.6000,1321.9000,1314.5000,1318.2000,3509
2013-10-04,20:25:00,1318.3000,1320.2000,1317.7000,1318.1000,1593
2013-10-04,20:30:00,1318.2000,1326.0000,1318.0000,1322.7000,4228
2013-10-04,20:35:00,1322.6000,1322.7000,1318.1000,1319.5000,2711
2013-10-04,20:40:00,1319.5000,1320.0000,1318.7000,1319.2000,624
2013-10-04,20:45:00,1319.2000,1320.8000,1318.7000,1319.1000,716
2013-10-04,20:50:00,1319.1000,1320.5000,1318.7000,1319.9000,506
2013-10-04,20:55:00,1319.8000,1319.8000,1316.2000,1317.5000,1243
2013-10-04,21:00:00,1317.5000,1318.4000,1316.7000,1317.6000,1167
2013-10-04,21:05:00,1317.6000,1318.0000,1316.2000,1316.9000,723
2013-10-04,21:10:00,1317.0000,1319.0000,1316.9000,1318.1000,837
2013-10-04,21:15:00,1318.1000,1318.2000,1315.6000,1317.1000,895
2013-10-04,21:20:00,1317.1000,1318.4000,1316.4000,1317.3000,609
2013-10-04,21:25:00,1317.4000,1318.6000,1315.7000,1315.9000,1248
2013-10-04,21:30:00,1315.9000,1317.2000,1312.7000,1315.7000,4348
2013-10-04,21:35:00,1315.8000,1315.8000,1314.6000,1315.5000,997
2013-10-04,21:40:00,1315.4000,1315.8000,1313.3000,1313.4000,906
2013-10-04,21:45:00,1313.6000,1313.8000,1312.6000,1312.9000,1174
2013-10-04,21:50:00,1313.0000,1313.2000,1309.1000,1311.2000,2672
2013-10-04,21:55:00,1311.2000,1313.0000,1309.5000,1312.9000,1438
2013-10-04,22:00:00,1312.9000,1312.9000,1308.7000,1310.3000,3188
2013-10-04,22:05:00,1310.2000,1310.5000,1306.0000,1309.2000,4106
2013-10-04,22:10:00,1309.1000,1310.3000,1307.5000,1309.7000,1339
2013-10-04,22:15:00,1309.6000,1310.1000,1308.0000,1308.6000,932
2013-10-04,22:20:00,1308.6000,1308.6000,1305.1000,1308.0000,2349
2013-10-04,22:25:00,1307.9000,1308.0000,1306.2000,1307.1000,1163
2013-10-04,22:30:00,1307.0000,1308.9000,1306.3000,1308.8000,1026
2013-10-04,22:35:00,1308.7000,1311.5000,1308.5000,1310.9000,1928
2013-10-04,22:40:00,1310.8000,1313.2000,1310.6000,1312.1000,1694
2013-10-04,22:45:00,1312.1000,1313.1000,1311.0000,1311.0000,691
2013-10-04,22:50:00,1311.0000,1311.2000,1310.2000,1310.5000,413
2013-10-04,22:55:00,1310.5000,1311.8000,1310.5000,1311.3000,300
2013-10-04,23:00:00,1311.2000,1311.2000,1309.2000,1309.8000,523
2013-10-04,23:05:00,1309.8000,1312.6000,1308.5000,1312.2000,954
2013-10-04,23:10:00,1312.3000,1312.8000,1310.9000,1311.1000,603
2013-10-04,23:15:00,1311.2000,1311.6000,1309.2000,1309.7000,753
2013-10-04,23:20:00,1309.7000,1311.1000,1309.5000,1309.6000,598
2013-10-04,23:25:00,1309.6000,1310.8000,1308.7000,1310.6000,555
2013-10-04,23:30:00,1310.6000,1311.2000,1310.4000,1311.0000,241
2013-10-04,23:35:00,1310.8000,1311.2000,1310.1000,1310.3000,238
2013-10-04,23:40:00,1310.3000,1310.6000,1309.6000,1310.2000,160
2013-10-04,23:45:00,1310.3000,1310.9000,1309.5000,1310.4000,212
2013-10-04,23:50:00,1310.4000,1310.8000,1310.0000,1310.1000,92
2013-10-04,23:55:00,1310.0000,1310.0000,1308.6000,1309.2000,362
2013-10-05,00:00:00,1309.2000,1310.1000,1308.6000,1310.0000,286
2013-10-05,00:05:00,1310.0000,1310.0000,1307.6000,1308.0000,547
2013-10-05,00:10:00,1308.1000,1308.6000,1306.9000,1307.8000,738
2013-10-05,00:15:00,1307.7000,1309.2000,1307.4000,1308.6000,715
2013-10-05,00:20:00,1308.5000,1308.7000,1307.8000,1307.8000,244
2013-10-05,00:25:00,1307.8000,1308.1000,1307.1000,1307.9000,441
2013-10-05,00:30:00,1307.9000,1309.9000,1307.8000,1309.0000,470
2013-10-05,00:35:00,1308.8000,1309.5000,1308.5000,1308.6000,277
2013-10-05,00:40:00,1308.6000,1309.3000,1308.5000,1308.8000,105
2013-10-05,00:45:00,1308.9000,1309.0000,1308.2000,1308.6000,160
2013-10-05,00:50:00,1308.6000,1309.3000,1308.5000,1309.0000,116
2013-10-05,00:55:00,1309.1000,1309.6000,1308.3000,1308.6000,247
2013-10-05,01:00:00,1308.6000,1309.3000,1308.0000,1308.6000,267
2013-10-05,01:05:00,1308.6000,1309.9000,1308.3000,1309.1000,280
2013-10-05,01:10:00,1309.1000,1310.9000,1308.4000,1309.6000,612
2013-10-05,01:15:00,1309.5000,1311.7000,1309.5000,1310.7000,871
2013-10-05,01:20:00,1310.6000,1310.8000,1309.6000,1310.5000,366
2013-10-05,01:25:00,1310.6000,1310.9000,1309.6000,1310.2000,659
2013-10-05,01:30:00,1310.1000,1310.5000,1308.6000,1309.1000,439
2013-10-05,01:35:00,1309.1000,1309.4000,1308.8000,1309.1000,157
2013-10-05,01:40:00,1309.1000,1309.2000,1308.4000,1308.9000,129
2013-10-05,01:45:00,1309.0000,1309.3000,1307.5000,1309.3000,440
2013-10-05,01:50:00,1309.2000,1309.3000,1307.7000,1307.7000,239
2013-10-05,01:55:00,1307.7000,1308.8000,1307.7000,1308.3000,378
2013-10-05,02:00:00,1308.3000,1308.6000,1307.0000,1308.1000,351
2013-10-05,02:05:00,1308.1000,1309.9000,1308.0000,1309.3000,267
2013-10-05,02:10:00,1309.2000,1310.3000,1309.0000,1310.0000,173
2013-10-05,02:15:00,1309.9000,1310.6000,1309.9000,1310.1000,190
2013-10-05,02:20:00,1310.2000,1310.9000,1310.1000,1310.1000,213
2013-10-05,02:25:00,1310.1000,1310.2000,1309.5000,1309.8000,236
2013-10-05,02:30:00,1309.7000,1310.4000,1309.6000,1309.9000,137
2013-10-05,02:35:00,1309.8000,1310.0000,1309.5000,1309.9000,174
2013-10-05,02:40:00,1309.8000,1310.2000,1309.7000,1310.1000,88
2013-10-05,02:45:00,1310.2000,1311.6000,1310.0000,1310.4000,440
2013-10-05,02:50:00,1310.4000,1310.6000,1309.8000,1310.3000,161
2013-10-05,02:55:00,1310.4000,1310.8000,1309.7000,1309.8000,202
2013-10-05,03:00:00,1309.9000,1310.2000,1309.8000,1310.0000,45
2013-10-05,03:05:00,1310.0000,1310.3000,1310.0000,1310.2000,56
2013-10-05,03:10:00,1310.1000,1310.1000,1309.2000,1309.4000,178
2013-10-05,03:15:00,1309.5000,1309.5000,1309.0000,1309.0000,78
2013-10-05,03:20:00,1309.0000,1309.4000,1308.4000,1309.4000,188
2013-10-05,03:25:00,1309.2000,1309.2000,1308.7000,1308.8000,71
2013-10-05,03:30:00,1309.9000,1309.9000,1308.6000,1309.4000,56
2013-10-05,03:35:00,1309.3000,1309.7000,1309.3000,1309.5000,37
2013-10-05,03:40:00,1309.6000,1309.9000,1309.4000,1309.9000,63
2013-10-05,03:45:00,1309.9000,1310.0000,1309.3000,1309.5000,55
2013-10-05,03:50:00,1309.6000,1310.8000,1309.6000,1310.6000,160
2013-10-05,03:55:00,1310.6000,1311.1000,1310.4000,1310.8000,164
2013-10-05,04:00:00,1310.8000,1310.9000,1310.1000,1310.4000,113
2013-10-05,04:05:00,1310.4000,1310.5000,1310.1000,1310.2000,70
2013-10-05,04:10:00,1310.1000,1310.4000,1310.0000,1310.0000,57
2013-10-05,04:15:00,1309.9000,1310.7000,1309.9000,1310.5000,64
2013-10-05,04:20:00,1310.4000,1310.8000,1310.3000,1310.7000,64
2013-10-05,04:25:00,1310.4000,1310.6000,1310.2000,1310.3000,20
2013-10-05,04:30:00,1310.3000,1310.7000,1310.1000,1310.7000,32
2013-10-05,04:35:00,1310.6000,1310.8000,1310.3000,1310.6000,73
2013-10-05,04:40:00,1310.7000,1311.3000,1310.6000,1310.8000,120
2013-10-05,04:45:00,1310.9000,1311.3000,1310.7000,1311.0000,45
2013-10-05,04:50:00,1310.9000,1311.0000,1310.7000,1310.8000,31
2013-10-05,04:55:00,1310.8000,1311.2000,1310.6000,1310.8000,39
2013-10-05,05:00:00,1310.9000,1311.6000,1310.9000,1311.1000,94
2013-10-05,05:05:00,1311.2000,1311.8000,1310.9000,1310.9000,55
2013-10-05,05:10:00,1311.1000,1311.5000,1310.2000,1311.2000,76
2013-10-07,06:00:00,1312.3000,1315.0000,1311.5000,1314.3000,390
2013-10-07,06:05:00,1314.2000,1314.7000,1313.6000,1313.6000,111
2013-10-07,06:10:00,1313.6000,1314.0000,1313.5000,1313.9000,48
2013-10-07,06:15:00,1313.9000,1314.7000,1313.9000,1314.5000,53
2013-10-07,06:20:00,1314.5000,1315.2000,1314.5000,1314.9000,173
2013-10-07,06:25:00,1314.8000,1314.8000,1313.8000,1314.0000,81
2013-10-07,06:30:00,1314.1000,1314.3000,1313.7000,1313.9000,35
2013-10-07,06:35:00,1313.9000,1314.6000,1313.7000,1314.5000,57
2013-10-07,06:40:00,1314.5000,1314.6000,1314.5000,1314.6000,37
2013-10-07,06:45:00,1314.7000,1314.8000,1313.9000,1314.3000,111
2013-10-07,06:50:00,1314.3000,1314.5000,1314.2000,1314.3000,29
2013-10-07,06:55:00,1314.5000,1316.2000,1314.4000,1316.2000,138
2013-10-07,07:00:00,1315.9000,1316.3000,1315.4000,1315.9000,85
2013-10-07,07:05:00,1315.8000,1315.9000,1314.8000,1315.0000,119
2013-10-07,07:10:00,1315.1000,1315.2000,1314.8000,1315.0000,41
2013-10-07,07:15:00,1314.9000,1315.0000,1314.8000,1314.8000,55
2013-10-07,07:20:00,1314.8000,1314.9000,1314.5000,1314.9000,35
2013-10-07,07:25:00,1314.9000,1315.1000,1314.8000,1314.9000,25
2013-10-07,07:30:00,1314.8000,1315.0000,1314.8000,1314.9000,14
2013-10-07,07:35:00,1314.8000,1315.0000,1314.3000,1314.5000,80
2013-10-07,07:40:00,1314.4000,1314.4000,1314.3000,1314.3000,15
2013-10-07,07:45:00,1314.3000,1314.8000,1314.3000,1314.8000,26
2013-10-07,07:50:00,1314.8000,1314.9000,1314.3000,1314.3000,29
2013-10-07,07:55:00,1314.3000,1314.4000,1313.7000,1313.8000,147
2013-10-07,08:00:00,1313.7000,1313.7000,1312.9000,1313.3000,186
2013-10-07,08:05:00,1313.4000,1313.5000,1313.0000,1313.5000,69
2013-10-07,08:10:00,1313.6000,1314.2000,1313.5000,1314.2000,73
2013-10-07,08:15:00,1314.2000,1314.7000,1314.2000,1314.4000,66
2013-10-07,08:20:00,1314.3000,1314.4000,1314.1000,1314.3000,40
2013-10-07,08:25:00,1314.3000,1314.6000,1314.2000,1314.6000,53
2013-10-07,08:30:00,1314.5000,1315.5000,1314.4000,1315.5000,140
2013-10-07,08:35:00,1315.4000,1315.4000,1315.2000,1315.3000,44
2013-10-07,08:40:00,1315.3000,1315.4000,1315.1000,1315.1000,34
2013-10-07,08:45:00,1315.3000,1316.2000,1315.3000,1315.7000,104
2013-10-07,08:50:00,1315.7000,1315.7000,1314.8000,1314.8000,109
2013-10-07,08:55:00,1314.8000,1315.2000,1314.3000,1315.0000,97
2013-10-07,09:00:00,1314.9000,1315.5000,1314.7000,1315.0000,128
2013-10-07,09:05:00,1315.0000,1315.0000,1314.6000,1314.7000,49
2013-10-07,09:10:00,1314.9000,1315.3000,1314.8000,1314.9000,55
2013-10-07,09:15:00,1314.8000,1315.0000,1313.9000,1313.9000,81
2013-10-07,09:20:00,1313.8000,1314.3000,1313.3000,1314.1000,97
2013-10-07,09:25:00,1314.2000,1314.6000,1314.0000,1314.1000,173
2013-10-07,09:30:00,1314.0000,1314.1000,1313.7000,1314.0000,44
2013-10-07,09:35:00,1313.9000,1314.1000,1313.6000,1313.6000,74
2013-10-07,09:40:00,1313.5000,1314.1000,1313.2000,1313.9000,91
2013-10-07,09:45:00,1313.9000,1314.8000,1313.9000,1314.3000,187
2013-10-07,09:50:00,1314.4000,1315.1000,1314.4000,1314.7000,67
2013-10-07,09:55:00,1314.7000,1314.8000,1313.7000,1313.7000,56
2013-10-07,10:00:00,1313.7000,1313.9000,1313.5000,1313.6000,79
2013-10-07,10:05:00,1313.5000,1313.5000,1312.9000,1313.5000,65
2013-10-07,10:10:00,1313.5000,1313.6000,1313.4000,1313.4000,18
2013-10-07,10:15:00,1313.2000,1313.4000,1313.0000,1313.2000,49
2013-10-07,10:20:00,1313.1000,1313.1000,1311.7000,1312.1000,261
2013-10-07,10:25:00,1312.0000,1312.4000,1311.9000,1312.3000,64
2013-10-07,10:30:00,1312.4000,1312.4000,1312.2000,1312.3000,57
2013-10-07,10:35:00,1312.3000,1312.4000,1312.3000,1312.3000,21
2013-10-07,10:40:00,1312.3000,1312.6000,1312.3000,1312.4000,44
2013-10-07,10:45:00,1312.3000,1312.6000,1312.3000,1312.3000,24
2013-10-07,10:50:00,1312.3000,1312.4000,1312.0000,1312.1000,60
2013-10-07,10:55:00,1312.0000,1312.5000,1312.0000,1312.5000,21
2013-10-07,11:00:00,1312.4000,1313.0000,1312.2000,1312.5000,110
2013-10-07,11:05:00,1312.6000,1312.6000,1312.3000,1312.5000,10
2013-10-07,11:10:00,1312.3000,1312.7000,1312.3000,1312.7000,19
2013-10-07,11:15:00,1312.8000,1313.0000,1312.7000,1312.9000,29
2013-10-07,11:20:00,1313.0000,1313.0000,1312.4000,1312.9000,31
2013-10-07,11:25:00,1313.0000,1313.1000,1312.9000,1313.1000,12
2013-10-07,11:30:00,1312.9000,1314.2000,1312.9000,1314.0000,130
2013-10-07,11:35:00,1313.9000,1313.9000,1313.5000,1313.7000,38
2013-10-07,11:40:00,1313.6000,1313.6000,1313.1000,1313.2000,16
2013-10-07,11:45:00,1313.1000,1313.2000,1312.7000,1313.1000,40
2013-10-07,11:50:00,1313.0000,1313.3000,1313.0000,1313.1000,13
2013-10-07,11:55:00,1313.0000,1313.5000,1312.8000,1313.5000,43
2013-10-07,12:00:00,1313.3000,1313.7000,1313.1000,1313.1000,51
2013-10-07,12:05:00,1313.2000,1313.5000,1313.2000,1313.4000,19
2013-10-07,12:10:00,1313.3000,1313.4000,1313.2000,1313.2000,10
2013-10-07,12:15:00,1313.4000,1313.6000,1313.3000,1313.5000,21
2013-10-07,12:20:00,1313.3000,1313.7000,1313.3000,1313.7000,18
2013-10-07,12:25:00,1313.6000,1313.6000,1313.3000,1313.3000,31
2013-10-07,12:30:00,1313.4000,1313.5000,1313.1000,1313.2000,42
2013-10-07,12:35:00,1313.2000,1313.6000,1313.2000,1313.5000,39
2013-10-07,12:40:00,1313.6000,1313.9000,1313.6000,1313.7000,34
2013-10-07,12:45:00,1313.6000,1313.6000,1313.3000,1313.4000,13
2013-10-07,12:50:00,1313.6000,1313.7000,1313.3000,1313.5000,17
2013-10-07,12:55:00,1313.5000,1313.7000,1313.5000,1313.6000,42
2013-10-07,13:00:00,1313.8000,1314.1000,1313.8000,1314.1000,24
2013-10-07,13:05:00,1314.0000,1314.5000,1313.9000,1314.3000,59
2013-10-07,13:10:00,1314.5000,1314.8000,1314.4000,1314.5000,55
2013-10-07,13:15:00,1314.5000,1314.8000,1314.4000,1314.4000,45
2013-10-07,13:20:00,1314.4000,1314.5000,1314.2000,1314.4000,15
2013-10-07,13:25:00,1314.5000,1314.7000,1314.5000,1314.7000,26
2013-10-07,13:30:00,1314.5000,1314.7000,1313.4000,1313.5000,138
2013-10-07,13:35:00,1313.4000,1314.0000,1313.4000,1313.9000,57
2013-10-07,13:40:00,1313.8000,1314.0000,1313.7000,1314.0000,42
2013-10-07,13:45:00,1313.9000,1314.1000,1313.8000,1314.0000,36
2013-10-07,13:50:00,1314.0000,1314.2000,1313.9000,1314.0000,70
2013-10-07,13:55:00,1314.0000,1314.0000,1313.7000,1314.0000,80
2013-10-07,14:00:00,1314.0000,1314.7000,1313.9000,1314.7000,190
2013-10-07,14:05:00,1314.7000,1314.9000,1314.2000,1314.8000,78
2013-10-07,14:10:00,1314.8000,1315.6000,1314.3000,1314.5000,220
2013-10-07,14:15:00,1314.6000,1315.0000,1314.4000,1315.0000,109
2013-10-07,14:20:00,1314.9000,1315.1000,1314.7000,1314.9000,123
2013-10-07,14:25:00,1314.9000,1315.1000,1314.8000,1314.9000,94
2013-10-07,14:30:00,1315.0000,1315.2000,1314.8000,1315.2000,68
2013-10-07,14:35:00,1315.2000,1315.2000,1314.9000,1315.0000,35
2013-10-07,14:40:00,1315.1000,1315.1000,1314.3000,1314.8000,108
2013-10-07,14:45:00,1314.9000,1315.0000,1313.6000,1314.0000,117
2013-10-07,14:50:00,1313.9000,1313.9000,1312.9000,1313.1000,114
2013-10-07,14:55:00,1313.2000,1313.4000,1313.1000,1313.1000,29
2013-10-07,15:00:00,1313.1000,1313.9000,1311.0000,1312.1000,623
2013-10-07,15:05:00,1312.0000,1312.1000,1311.1000,1311.8000,368
2013-10-07,15:10:00,1311.9000,1312.4000,1311.3000,1312.1000,399
2013-10-07,15:15:00,1312.2000,1312.2000,1311.1000,1311.7000,198
2013-10-07,15:20:00,1311.7000,1311.7000,1311.2000,1311.2000,67
2013-10-07,15:25:00,1311.2000,1311.7000,1307.9000,1309.9000,1089
2013-10-07,15:30:00,1309.8000,1310.3000,1309.3000,1309.7000,361
2013-10-07,15:35:00,1309.8000,1310.0000,1308.6000,1309.5000,350
2013-10-07,15:40:00,1309.5000,1310.4000,1309.2000,1310.2000,374
2013-10-07,15:45:00,1310.3000,1310.7000,1309.7000,1309.9000,198
2013-10-07,15:50:00,1310.1000,1310.8000,1310.1000,1310.4000,235
2013-10-07,15:55:00,1310.5000,1310.7000,1310.5000,1310.6000,129
2013-10-07,16:00:00,1310.4000,1310.7000,1309.4000,1310.4000,330
2013-10-07,16:05:00,1310.5000,1310.9000,1310.2000,1310.6000,78
2013-10-07,16:10:00,1310.6000,1310.9000,1310.6000,1310.8000,83
2013-10-07,16:15:00,1310.9000,1312.7000,1310.8000,1311.8000,538
2013-10-07,16:20:00,1311.8000,1313.9000,1311.4000,1313.4000,430
2013-10-07,16:25:00,1313.3000,1313.7000,1312.6000,1312.7000,480
2013-10-07,16:30:00,1312.9000,1313.7000,1312.7000,1313.6000,220
2013-10-07,16:35:00,1313.5000,1314.3000,1313.3000,1313.9000,250
2013-10-07,16:40:00,1313.9000,1314.3000,1312.6000,1313.0000,350
2013-10-07,16:45:00,1313.0000,1313.4000,1311.9000,1311.9000,255
2013-10-07,16:50:00,1312.0000,1312.7000,1311.4000,1312.7000,239
2013-10-07,16:55:00,1312.7000,1313.2000,1312.4000,1312.8000,169
2013-10-07,17:00:00,1312.8000,1312.9000,1311.9000,1312.4000,221
2013-10-07,17:05:00,1312.3000,1312.7000,1312.1000,1312.4000,51
2013-10-07,17:10:00,1312.2000,1312.4000,1311.5000,1311.7000,108
2013-10-07,17:15:00,1311.7000,1312.6000,1311.6000,1312.6000,63
2013-10-07,17:20:00,1312.7000,1312.9000,1311.9000,1311.9000,126
2013-10-07,17:25:00,1311.9000,1312.1000,1310.6000,1311.0000,570
2013-10-07,17:30:00,1310.8000,1311.6000,1310.4000,1310.7000,299
2013-10-07,17:35:00,1310.7000,1311.4000,1310.6000,1311.0000,236
2013-10-07,17:40:00,1311.1000,1311.4000,1310.9000,1311.4000,114
2013-10-07,17:45:00,1311.4000,1312.2000,1311.2000,1311.7000,175
2013-10-07,17:50:00,1311.6000,1312.0000,1311.5000,1311.7000,59
2013-10-07,17:55:00,1311.8000,1312.6000,1311.7000,1312.3000,212
2013-10-07,18:00:00,1312.2000,1313.5000,1312.2000,1312.5000,420
2013-10-07,18:05:00,1312.6000,1313.1000,1312.5000,1312.9000,95
2013-10-07,18:10:00,1313.0000,1313.0000,1311.7000,1312.0000,156
2013-10-07,18:15:00,1312.1000,1312.6000,1312.0000,1312.0000,48
2013-10-07,18:20:00,1312.1000,1312.2000,1311.7000,1312.1000,52
2013-10-07,18:25:00,1312.1000,1312.3000,1311.6000,1312.2000,65
2013-10-07,18:30:00,1312.3000,1313.3000,1312.3000,1313.3000,94
2013-10-07,18:35:00,1313.4000,1313.7000,1312.7000,1313.2000,211
2013-10-07,18:40:00,1313.2000,1313.6000,1313.1000,1313.3000,101
2013-10-07,18:45:00,1313.4000,1314.2000,1313.3000,1313.3000,196
2013-10-07,18:50:00,1313.2000,1313.8000,1313.1000,1313.2000,131
2013-10-07,18:55:00,1313.1000,1313.8000,1312.6000,1313.6000,94
2013-10-07,19:00:00,1313.6000,1314.5000,1313.3000,1313.8000,290
2013-10-07,19:05:00,1313.8000,1314.5000,1313.6000,1314.3000,142
2013-10-07,19:10:00,1314.2000,1316.2000,1313.9000,1315.2000,669
2013-10-07,19:15:00,1315.2000,1317.5000,1314.9000,1317.3000,1133
2013-10-07,19:20:00,1317.2000,1317.4000,1316.4000,1317.1000,591
2013-10-07,19:25:00,1317.0000,1317.2000,1316.5000,1316.8000,469
2013-10-07,19:30:00,1316.8000,1317.3000,1316.2000,1316.6000,293
2013-10-07,19:35:00,1316.6000,1316.7000,1316.0000,1316.6000,267
2013-10-07,19:40:00,1316.5000,1317.5000,1316.5000,1317.2000,243
2013-10-07,19:45:00,1317.2000,1319.1000,1316.9000,1317.5000,1280
2013-10-07,19:50:00,1317.4000,1318.2000,1317.3000,1317.5000,554
2013-10-07,19:55:00,1317.5000,1317.8000,1315.6000,1316.0000,628
2013-10-07,20:00:00,1316.1000,1317.2000,1316.1000,1317.2000,222
2013-10-07,20:05:00,1317.1000,1318.5000,1317.0000,1318.5000,237
2013-10-07,20:10:00,1318.6000,1319.9000,1318.4000,1319.0000,820
2013-10-07,20:15:00,1318.9000,1319.5000,1318.4000,1318.5000,413
2013-10-07,20:20:00,1318.6000,1321.0000,1318.0000,1318.2000,1723
2013-10-07,20:25:00,1318.5000,1322.2000,1318.4000,1320.4000,1749
2013-10-07,20:30:00,1320.4000,1320.5000,1318.5000,1318.5000,627
2013-10-07,20:35:00,1318.4000,1318.6000,1317.5000,1318.1000,628
2013-10-07,20:40:00,1318.0000,1318.6000,1317.4000,1317.8000,280
2013-10-07,20:45:00,1317.7000,1318.6000,1317.5000,1318.5000,412
2013-10-07,20:50:00,1318.3000,1319.5000,1317.8000,1318.8000,589
2013-10-07,20:55:00,1318.7000,1320.0000,1318.4000,1319.9000,448
2013-10-07,21:00:00,1320.0000,1320.7000,1318.7000,1318.7000,785
2013-10-07,21:05:00,1318.6000,1319.4000,1317.4000,1318.7000,817
2013-10-07,21:10:00,1318.6000,1319.9000,1318.4000,1319.5000,445
2013-10-07,21:15:00,1319.4000,1319.4000,1318.3000,1318.5000,259
2013-10-07,21:20:00,1318.4000,1318.7000,1317.7000,1318.2000,463
2013-10-07,21:25:00,1318.1000,1318.5000,1317.9000,1318.2000,201
2013-10-07,21:30:00,1318.2000,1318.3000,1316.9000,1317.8000,1231
2013-10-07,21:35:00,1317.8000,1319.5000,1317.1000,1318.8000,628
2013-10-07,21:40:00,1318.9000,1327.6000,1318.7000,1327.3000,6846
2013-10-07,21:45:00,1327.3000,1329.5000,1324.6000,1324.9000,4055
2013-10-07,21:50:00,1324.9000,1325.7000,1322.5000,1323.1000,2391
2013-10-07,21:55:00,1323.0000,1323.7000,1321.7000,1323.0000,1886
2013-10-07,22:00:00,1323.0000,1324.0000,1322.3000,1322.7000,2526
2013-10-07,22:05:00,1322.8000,1324.9000,1321.7000,1323.2000,2071
2013-10-07,22:10:00,1323.1000,1324.4000,1322.2000,1323.2000,1190
2013-10-07,22:15:00,1323.1000,1324.7000,1322.9000,1323.7000,1020
2013-10-07,22:20:00,1323.8000,1324.5000,1322.8000,1323.3000,880
2013-10-07,22:25:00,1323.3000,1324.2000,1322.2000,1324.1000,1106
2013-10-07,22:30:00,1324.0000,1324.9000,1323.7000,1324.1000,969
2013-10-07,22:35:00,1324.0000,1325.3000,1323.6000,1324.1000,1120
2013-10-07,22:40:00,1324.0000,1325.5000,1324.0000,1325.1000,726
2013-10-07,22:45:00,1325.1000,1325.4000,1323.7000,1323.7000,751
2013-10-07,22:50:00,1323.7000,1324.0000,1322.6000,1323.0000,735
2013-10-07,22:55:00,1323.0000,1324.2000,1322.1000,1323.0000,979
2013-10-07,23:00:00,1323.1000,1324.4000,1322.7000,1323.9000,536
2013-10-07,23:05:00,1324.0000,1324.8000,1322.6000,1324.1000,1333
2013-10-07,23:10:00,1324.1000,1324.7000,1323.8000,1324.3000,415
2013-10-07,23:15:00,1324.4000,1326.2000,1324.4000,1325.8000,1345
2013-10-07,23:20:00,1325.8000,1326.2000,1324.4000,1326.0000,611
2013-10-07,23:25:00,1325.9000,1326.8000,1325.3000,1326.4000,1202
2013-10-07,23:30:00,1326.6000,1326.8000,1324.3000,1324.5000,1081
2013-10-07,23:35:00,1324.6000,1324.7000,1323.3000,1324.3000,566
2013-10-07,23:40:00,1324.4000,1324.9000,1323.4000,1323.5000,668
2013-10-07,23:45:00,1323.6000,1323.6000,1321.6000,1322.9000,746
2013-10-07,23:50:00,1322.8000,1322.8000,1320.0000,1322.1000,1702
2013-10-07,23:55:00,1322.1000,1322.6000,1321.8000,1321.8000,501
2013-10-08,00:00:00,1321.9000,1323.5000,1321.7000,1323.2000,634
2013-10-08,00:05:00,1323.1000,1324.4000,1322.6000,1323.0000,631
2013-10-08,00:10:00,1323.0000,1323.9000,1322.3000,1323.4000,338
2013-10-08,00:15:00,1323.4000,1324.4000,1322.8000,1324.3000,348
2013-10-08,00:20:00,1324.3000,1325.0000,1323.7000,1324.2000,382
2013-10-08,00:25:00,1324.1000,1324.3000,1323.1000,1323.4000,310
2013-10-08,00:30:00,1323.4000,1324.0000,1322.8000,1323.1000,159
2013-10-08,00:35:00,1323.1000,1323.5000,1323.0000,1323.5000,145
2013-10-08,00:40:00,1323.5000,1324.4000,1323.5000,1323.5000,166
2013-10-08,00:45:00,1323.5000,1324.4000,1323.0000,1324.2000,199
2013-10-08,00:50:00,1324.2000,1324.3000,1323.8000,1323.9000,155
2013-10-08,00:55:00,1324.0000,1324.9000,1323.7000,1324.3000,404
2013-10-08,01:00:00,1324.3000,1324.9000,1323.9000,1324.7000,402
2013-10-08,01:05:00,1324.8000,1325.9000,1324.7000,1325.5000,589
2013-10-08,01:10:00,1325.6000,1325.7000,1324.8000,1325.2000,498
2013-10-08,01:15:00,1325.1000,1325.3000,1324.5000,1325.0000,357
2013-10-08,01:20:00,1325.0000,1326.0000,1324.5000,1325.6000,430
2013-10-08,01:25:00,1325.4000,1325.6000,1324.8000,1324.9000,472
2013-10-08,01:30:00,1324.8000,1325.1000,1323.8000,1324.9000,417
2013-10-08,01:35:00,1324.9000,1325.1000,1324.5000,1325.1000,76
2013-10-08,01:40:00,1325.1000,1325.6000,1325.0000,1325.3000,203
2013-10-08,01:45:00,1325.0000,1325.2000,1324.2000,1324.5000,166
2013-10-08,01:50:00,1324.4000,1324.8000,1323.7000,1323.9000,240
2013-10-08,01:55:00,1323.9000,1324.1000,1323.4000,1323.4000,158
2013-10-08,02:00:00,1323.3000,1323.4000,1321.7000,1321.8000,388
2013-10-08,02:05:00,1321.8000,1322.6000,1321.4000,1322.4000,360
2013-10-08,02:10:00,1322.5000,1322.6000,1321.2000,1321.5000,353
2013-10-08,02:15:00,1321.6000,1322.3000,1321.3000,1321.3000,162
2013-10-08,02:20:00,1321.4000,1321.9000,1321.4000,1321.7000,146
2013-10-08,02:25:00,1321.7000,1322.0000,1321.6000,1321.9000,111
2013-10-08,02:30:00,1322.0000,1322.0000,1321.6000,1321.9000,57
2013-10-08,02:35:00,1321.8000,1322.0000,1321.5000,1321.7000,223
2013-10-08,02:40:00,1321.8000,1322.0000,1321.6000,1322.0000,113
2013-10-08,02:45:00,1322.0000,1322.0000,1321.7000,1322.0000,45
2013-10-08,02:50:00,1322.0000,1322.0000,1321.8000,1322.0000,66
2013-10-08,02:55:00,1322.0000,1322.2000,1321.1000,1321.6000,207
2013-10-08,03:00:00,1321.5000,1322.0000,1320.8000,1321.3000,264
2013-10-08,03:05:00,1321.2000,1322.2000,1321.1000,1321.8000,101
2013-10-08,03:10:00,1321.8000,1321.9000,1321.5000,1321.7000,30
2013-10-08,03:15:00,1321.8000,1322.6000,1321.8000,1322.3000,243
2013-10-08,03:20:00,1322.2000,1323.2000,1322.2000,1322.9000,172
2013-10-08,03:25:00,1323.1000,1323.1000,1322.5000,1323.0000,43
2013-10-08,03:30:00,1322.9000,1323.0000,1322.4000,1322.6000,73
2013-10-08,03:35:00,1322.6000,1322.9000,1321.6000,1322.9000,168
2013-10-08,03:40:00,1322.8000,1322.8000,1322.4000,1322.6000,79
2013-10-08,03:45:00,1322.6000,1323.1000,1322.5000,1322.9000,139
2013-10-08,03:50:00,1322.8000,1323.2000,1322.7000,1322.9000,86
2013-10-08,03:55:00,1322.7000,1322.9000,1322.2000,1322.6000,210
2013-10-08,04:00:00,1322.6000,1322.7000,1322.2000,1322.5000,115
2013-10-08,04:05:00,1322.6000,1324.8000,1322.4000,1324.0000,233
2013-10-08,04:10:00,1323.8000,1324.2000,1322.6000,1322.8000,117
2013-10-08,04:15:00,1322.9000,1323.0000,1322.5000,1322.5000,60
2013-10-08,04:20:00,1322.4000,1322.7000,1321.9000,1322.4000,82
2013-10-08,04:25:00,1322.4000,1322.9000,1322.2000,1322.3000,49
2013-10-08,04:30:00,1322.2000,1322.9000,1322.0000,1322.7000,85
2013-10-08,04:35:00,1322.7000,1323.6000,1322.6000,1323.3000,72
2013-10-08,04:40:00,1323.3000,1323.3000,1322.5000,1322.7000,32
2013-10-08,04:45:00,1322.9000,1322.9000,1322.1000,1322.5000,49
2013-10-08,04:50:00,1322.8000,1323.6000,1322.8000,1323.0000,49
2013-10-08,04:55:00,1322.9000,1323.3000,1322.5000,1323.3000,48
2013-10-08,05:00:00,1323.3000,1323.3000,1322.9000,1323.0000,24
2013-10-08,05:05:00,1323.2000,1323.4000,1322.8000,1323.2000,32
2013-10-08,05:10:00,1323.2000,1323.3000,1322.0000,1322.4000,69
2013-10-08,06:00:00,1323.0000,1323.8000,1322.9000,1323.5000,74
2013-10-08,06:05:00,1323.5000,1323.5000,1322.9000,1323.0000,17
2013-10-08,06:10:00,1322.9000,1323.2000,1322.8000,1323.2000,24
2013-10-08,06:15:00,1323.2000,1323.2000,1321.9000,1322.3000,29
2013-10-08,06:20:00,1322.4000,1322.8000,1322.4000,1322.7000,16
2013-10-08,06:25:00,1322.5000,1322.6000,1322.4000,1322.6000,3
2013-10-08,06:30:00,1322.3000,1322.5000,1322.0000,1322.3000,19
2013-10-08,06:35:00,1322.4000,1322.4000,1322.3000,1322.3000,5
2013-10-08,06:40:00,1322.4000,1322.4000,1322.3000,1322.4000,5
2013-10-08,06:45:00,1322.3000,1322.3000,1322.1000,1322.2000,4
2013-10-08,06:50:00,1322.4000,1322.5000,1322.4000,1322.5000,8
2013-10-08,06:55:00,1322.6000,1322.6000,1322.3000,1322.4000,21
2013-10-08,07:00:00,1322.5000,1322.6000,1322.4000,1322.6000,9
2013-10-08,07:05:00,1322.6000,1322.6000,1322.4000,1322.4000,17
2013-10-08,07:10:00,1322.4000,1322.5000,1321.9000,1322.1000,36
2013-10-08,07:15:00,1321.9000,1321.9000,1320.9000,1320.9000,78
2013-10-08,07:20:00,1321.0000,1321.9000,1320.9000,1321.7000,65
2013-10-08,07:25:00,1321.8000,1322.2000,1321.8000,1322.0000,42
2013-10-08,07:30:00,1322.0000,1322.2000,1321.8000,1321.8000,11
2013-10-08,07:35:00,1321.8000,1322.4000,1321.8000,1322.3000,21
2013-10-08,07:40:00,1322.3000,1322.4000,1322.3000,1322.4000,18
2013-10-08,07:45:00,1322.4000,1323.0000,1322.4000,1322.8000,82
2013-10-08,07:50:00,1322.7000,1323.1000,1322.7000,1322.8000,27
2013-10-08,07:55:00,1322.7000,1323.4000,1322.7000,1323.4000,30
2013-10-08,08:00:00,1323.4000,1323.7000,1323.2000,1323.6000,73
2013-10-08,08:05:00,1323.7000,1324.8000,1323.5000,1324.5000,122
2013-10-08,08:10:00,1324.5000,1324.5000,1323.9000,1324.0000,87
2013-10-08,08:15:00,1323.9000,1323.9000,1322.5000,1322.8000,201
2013-10-08,08:20:00,1322.8000,1323.0000,1321.8000,1322.9000,119
2013-10-08,08:25:00,1322.9000,1322.9000,1322.3000,1322.4000,46
2013-10-08,08:30:00,1322.7000,1323.1000,1322.6000,1323.1000,76
2013-10-08,08:35:00,1323.1000,1323.2000,1322.7000,1322.9000,54
2013-10-08,08:40:00,1322.9000,1322.9000,1320.9000,1322.2000,238
2013-10-08,08:45:00,1322.3000,1322.6000,1322.1000,1322.6000,76
2013-10-08,08:50:00,1322.4000,1322.7000,1322.0000,1322.6000,107
2013-10-08,08:55:00,1322.6000,1325.8000,1321.5000,1325.4000,611
2013-10-08,09:00:00,1325.4000,1325.9000,1323.8000,1324.8000,1675
2013-10-08,09:05:00,1324.6000,1325.9000,1324.6000,1325.6000,522
2013-10-08,09:10:00,1325.5000,1325.7000,1324.7000,1325.1000,298
2013-10-08,09:15:00,1325.0000,1325.0000,1323.7000,1323.7000,162
2013-10-08,09:20:00,1323.7000,1325.6000,1323.5000,1324.9000,350
2013-10-08,09:25:00,1324.9000,1325.8000,1324.7000,1325.2000,264
2013-10-08,09:30:00,1325.2000,1325.2000,1324.4000,1324.5000,120
2013-10-08,09:35:00,1324.5000,1325.4000,1324.4000,1325.2000,254
2013-10-08,09:40:00,1325.2000,1325.4000,1324.8000,1325.2000,288
2013-10-08,09:45:00,1325.2000,1325.6000,1325.1000,1325.5000,124
2013-10-08,09:50:00,1325.3000,1325.6000,1325.0000,1325.4000,158
2013-10-08,09:55:00,1325.4000,1327.7000,1325.0000,1327.4000,1296
2013-10-08,10:00:00,1327.5000,1328.0000,1327.0000,1327.6000,695
2013-10-08,10:05:00,1327.7000,1327.8000,1327.0000,1327.1000,174
2013-10-08,10:10:00,1327.1000,1327.1000,1324.5000,1326.3000,1487
2013-10-08,10:15:00,1326.2000,1326.7000,1325.3000,1326.4000,546
2013-10-08,10:20:00,1326.4000,1327.3000,1326.4000,1327.0000,277
2013-10-08,10:25:00,1327.0000,1327.4000,1326.6000,1326.8000,124
2013-10-08,10:30:00,1326.8000,1327.3000,1326.6000,1326.9000,130
2013-10-08,10:35:00,1327.0000,1327.4000,1326.6000,1327.2000,125
2013-10-08,10:40:00,1327.2000,1328.2000,1327.2000,1327.6000,357
2013-10-08,10:45:00,1327.7000,1327.7000,1326.7000,1326.8000,202
2013-10-08,10:50:00,1326.7000,1326.9000,1325.9000,1325.9000,301
2013-10-08,10:55:00,1326.1000,1326.6000,1325.8000,1326.1000,193
2013-10-08,11:00:00,1326.2000,1326.7000,1325.9000,1326.7000,60
2013-10-08,11:05:00,1326.6000,1326.6000,1325.8000,1326.2000,125
2013-10-08,11:10:00,1326.3000,1326.4000,1326.2000,1326.3000,62
2013-10-08,11:15:00,1326.2000,1326.2000,1325.4000,1325.6000,361
2013-10-08,11:20:00,1325.5000,1325.7000,1325.4000,1325.6000,105
2013-10-08,11:25:00,1325.6000,1326.1000,1325.6000,1325.6000,152
2013-10-08,11:30:00,1325.6000,1325.9000,1325.6000,1325.8000,34
2013-10-08,11:35:00,1325.8000,1326.1000,1325.5000,1325.8000,165
2013-10-08,11:40:00,1325.7000,1325.7000,1325.4000,1325.4000,108
2013-10-08,11:45:00,1325.4000,1325.5000,1324.5000,1325.0000,428
2013-10-08,11:50:00,1325.1000,1325.5000,1325.1000,1325.3000,13
2013-10-08,11:55:00,1325.2000,1326.6000,1325.1000,1326.5000,177
2013-10-08,12:00:00,1326.5000,1327.4000,1325.3000,1325.4000,596
2013-10-08,12:05:00,1325.6000,1325.8000,1325.1000,1325.7000,188
2013-10-08,12:10:00,1325.8000,1326.1000,1325.3000,1325.9000,74
2013-10-08,12:15:00,1326.0000,1326.1000,1325.7000,1325.9000,39
2013-10-08,12:20:00,1326.0000,1326.3000,1325.9000,1326.3000,31
2013-10-08,12:25:00,1326.3000,1326.3000,1325.4000,1325.5000,94
2013-10-08,12:30:00,1325.6000,1325.9000,1325.3000,1325.8000,51
2013-10-08,12:35:00,1325.8000,1325.8000,1324.8000,1324.9000,142
2013-10-08,12:40:00,1324.9000,1325.3000,1324.8000,1325.2000,120
2013-10-08,12:45:00,1325.1000,1325.3000,1324.6000,1325.3000,105
2013-10-08,12:50:00,1325.3000,1325.6000,1325.2000,1325.2000,41
2013-10-08,12:55:00,1325.1000,1325.1000,1324.1000,1324.4000,116
2013-10-08,13:00:00,1324.4000,1325.6000,1324.3000,1325.4000,199
2013-10-08,13:05:00,1325.5000,1325.7000,1325.2000,1325.3000,73
2013-10-08,13:10:00,1325.3000,1325.4000,1324.8000,1325.1000,149
2013-10-08,13:15:00,1325.2000,1325.3000,1324.9000,1325.2000,55
2013-10-08,13:20:00,1325.1000,1325.3000,1325.0000,1325.3000,34
2013-10-08,13:25:00,1325.2000,1325.8000,1325.0000,1325.8000,233
2013-10-08,13:30:00,1325.7000,1325.8000,1324.1000,1324.9000,347
2013-10-08,13:35:00,1324.8000,1325.8000,1324.6000,1325.1000,198
2013-10-08,13:40:00,1325.1000,1325.2000,1324.8000,1325.0000,108
2013-10-08,13:45:00,1324.8000,1325.3000,1324.6000,1325.0000,116
2013-10-08,13:50:00,1325.1000,1325.2000,1324.3000,1325.2000,156
2013-10-08,13:55:00,1325.2000,1325.2000,1324.3000,1324.8000,139
2013-10-08,14:00:00,1324.7000,1325.0000,1324.3000,1324.7000,204
2013-10-08,14:05:00,1324.7000,1324.8000,1324.4000,1324.6000,86
2013-10-08,14:10:00,1324.6000,1325.3000,1324.5000,1325.0000,240
2013-10-08,14:15:00,1325.0000,1325.5000,1324.5000,1325.3000,695
2013-10-08,14:20:00,1325.4000,1325.4000,1324.6000,1325.0000,156
2013-10-08,14:25:00,1325.0000,1326.3000,1324.9000,1325.7000,371
2013-10-08,14:30:00,1325.6000,1326.1000,1325.5000,1325.6000,149
2013-10-08,14:35:00,1325.6000,1326.7000,1325.5000,1326.6000,429
2013-10-08,14:40:00,1326.6000,1327.1000,1326.2000,1326.2000,585
2013-10-08,14:45:00,1326.3000,1326.6000,1325.7000,1326.5000,447
2013-10-08,14:50:00,1326.3000,1327.0000,1326.3000,1326.9000,187
2013-10-08,14:55:00,1326.9000,1327.0000,1326.2000,1326.4000,354
2013-10-08,15:00:00,1326.4000,1326.4000,1325.6000,1325.8000,221
2013-10-08,15:05:00,1325.7000,1325.8000,1325.1000,1325.5000,183
2013-10-08,15:10:00,1325.6000,1325.6000,1325.2000,1325.4000,127
2013-10-08,15:15:00,1325.5000,1326.3000,1325.5000,1326.2000,200
2013-10-08,15:20:00,1326.0000,1327.4000,1326.0000,1327.0000,353
2013-10-08,15:25:00,1327.0000,1327.3000,1326.3000,1326.5000,209
2013-10-08,15:30:00,1326.4000,1327.2000,1326.4000,1326.4000,243
2013-10-08,15:35:00,1326.3000,1327.0000,1326.0000,1326.3000,142
2013-10-08,15:40:00,1326.3000,1326.3000,1325.3000,1325.5000,253
2013-10-08,15:45:00,1325.6000,1326.1000,1325.2000,1325.9000,332
2013-10-08,15:50:00,1326.0000,1326.4000,1325.1000,1325.2000,370
2013-10-08,15:55:00,1325.2000,1325.4000,1324.5000,1325.0000,238
2013-10-08,16:00:00,1324.9000,1325.0000,1324.1000,1324.7000,247
2013-10-08,16:05:00,1324.6000,1325.8000,1324.6000,1325.0000,535
2013-10-08,16:10:00,1325.0000,1325.4000,1324.6000,1324.8000,168
2013-10-08,16:15:00,1324.7000,1325.1000,1324.4000,1324.6000,121
2013-10-08,16:20:00,1324.7000,1324.7000,1322.9000,1324.4000,1102
2013-10-08,16:25:00,1324.3000,1324.3000,1323.2000,1323.7000,355
2013-10-08,16:30:00,1323.7000,1323.9000,1323.1000,1323.4000,139
2013-10-08,16:35:00,1323.2000,1323.3000,1322.6000,1322.7000,197
2013-10-08,16:40:00,1322.6000,1323.7000,1322.4000,1323.1000,229
2013-10-08,16:45:00,1323.1000,1323.2000,1322.5000,1322.7000,139
2013-10-08,16:50:00,1322.6000,1322.6000,1321.4000,1321.7000,391
2013-10-08,16:55:00,1321.5000,1322.5000,1321.2000,1321.8000,586
2013-10-08,17:00:00,1321.7000,1321.7000,1320.4000,1321.2000,694
2013-10-08,17:05:00,1321.2000,1322.1000,1320.9000,1322.1000,247
2013-10-08,17:10:00,1322.2000,1322.9000,1322.0000,1322.5000,293
2013-10-08,17:15:00,1322.3000,1322.9000,1322.0000,1322.7000,114
2013-10-08,17:20:00,1322.6000,1322.8000,1322.2000,1322.7000,109
2013-10-08,17:25:00,1322.6000,1322.6000,1321.5000,1321.9000,220
2013-10-08,17:30:00,1321.8000,1321.8000,1318.5000,1320.7000,1619
2013-10-08,17:35:00,1320.7000,1322.7000,1320.6000,1322.4000,818
2013-10-08,17:40:00,1322.5000,1323.2000,1321.5000,1322.5000,465
2013-10-08,17:45:00,1322.5000,1323.0000,1322.5000,1322.9000,142
2013-10-08,17:50:00,1323.0000,1323.7000,1322.1000,1322.1000,332
2013-10-08,17:55:00,1322.1000,1322.7000,1321.8000,1322.1000,144
2013-10-08,18:00:00,1322.1000,1323.0000,1321.4000,1322.6000,198
2013-10-08,18:05:00,1322.6000,1324.1000,1322.6000,1323.3000,258
2013-10-08,18:10:00,1323.2000,1324.7000,1323.1000,1323.9000,261
2013-10-08,18:15:00,1323.8000,1324.9000,1323.8000,1324.4000,313
2013-10-08,18:20:00,1324.4000,1324.8000,1323.3000,1323.6000,377
2013-10-08,18:25:00,1323.5000,1323.7000,1322.9000,1323.5000,295
2013-10-08,18:30:00,1323.3000,1323.3000,1321.7000,1321.9000,424
2013-10-08,18:35:00,1322.0000,1322.1000,1319.8000,1321.4000,1123
2013-10-08,18:40:00,1321.3000,1321.4000,1320.4000,1321.3000,323
2013-10-08,18:45:00,1321.3000,1322.1000,1321.3000,1321.9000,130
2013-10-08,18:50:00,1322.0000,1322.0000,1321.1000,1321.2000,185
2013-10-08,18:55:00,1321.3000,1321.7000,1320.6000,1320.6000,149
2013-10-08,19:00:00,1320.9000,1322.2000,1319.5000,1322.0000,384
2013-10-08,19:05:00,1322.0000,1322.9000,1321.9000,1322.5000,155
2013-10-08,19:10:00,1322.6000,1323.0000,1322.5000,1322.6000,166
2013-10-08,19:15:00,1322.6000,1322.7000,1322.1000,1322.7000,80
2013-10-08,19:20:00,1322.8000,1322.9000,1321.8000,1321.8000,142
2013-10-08,19:25:00,1321.8000,1322.1000,1321.2000,1321.6000,177
2013-10-08,19:30:00,1321.5000,1322.5000,1321.3000,1321.6000,242
2013-10-08,19:35:00,1321.5000,1322.0000,1321.3000,1321.7000,257
2013-10-08,19:40:00,1321.6000,1322.1000,1320.4000,1320.5000,433
2013-10-08,19:45:00,1320.5000,1320.6000,1319.9000,1320.3000,308
2013-10-08,19:50:00,1320.2000,1321.1000,1319.8000,1320.7000,363
2013-10-08,19:55:00,1320.6000,1320.7000,1316.0000,1318.0000,1466
2013-10-08,20:00:00,1317.9000,1319.6000,1316.0000,1319.3000,2089
2013-10-08,20:05:00,1319.2000,1320.0000,1318.6000,1318.9000,594
2013-10-08,20:10:00,1319.0000,1319.3000,1318.2000,1318.9000,284
2013-10-08,20:15:00,1318.7000,1319.0000,1317.5000,1317.5000,457
2013-10-08,20:20:00,1317.5000,1319.3000,1316.5000,1318.8000,1620
2013-10-08,20:25:00,1318.7000,1318.8000,1315.4000,1318.6000,1657
2013-10-08,20:30:00,1318.6000,1320.7000,1318.0000,1320.0000,1072
2013-10-08,20:35:00,1319.9000,1319.9000,1318.2000,1319.2000,847
2013-10-08,20:40:00,1319.3000,1320.1000,1317.9000,1319.1000,822
2013-10-08,20:45:00,1319.1000,1320.7000,1319.0000,1320.0000,489
2013-10-08,20:50:00,1319.9000,1320.7000,1319.6000,1320.4000,331
2013-10-08,20:55:00,1320.4000,1322.1000,1320.3000,1321.2000,1136
2013-10-08,21:00:00,1321.2000,1324.5000,1321.2000,1323.3000,2481
2013-10-08,21:05:00,1323.3000,1323.4000,1322.2000,1322.3000,570
2013-10-08,21:10:00,1322.3000,1322.9000,1321.8000,1322.5000,492
2013-10-08,21:15:00,1322.5000,1322.9000,1322.0000,1322.8000,328
2013-10-08,21:20:00,1322.8000,1323.7000,1322.8000,1323.5000,698
2013-10-08,21:25:00,1323.4000,1324.0000,1323.3000,1323.8000,456
2013-10-08,21:30:00,1323.7000,1324.5000,1323.1000,1323.4000,726
2013-10-08,21:35:00,1323.3000,1328.8000,1323.3000,1327.0000,4805
2013-10-08,21:40:00,1327.0000,1327.4000,1324.6000,1325.1000,2276
2013-10-08,21:45:00,1325.1000,1326.1000,1324.8000,1325.7000,650
2013-10-08,21:50:00,1325.7000,1328.5000,1325.7000,1326.2000,2171
2013-10-08,21:55:00,1326.2000,1327.3000,1325.6000,1326.7000,768
2013-10-08,22:00:00,1326.7000,1330.8000,1326.5000,1327.4000,5348
2013-10-08,22:05:00,1327.2000,1328.7000,1327.1000,1327.8000,1796
2013-10-08,22:10:00,1327.9000,1328.4000,1327.0000,1327.7000,923
2013-10-08,22:15:00,1327.7000,1329.0000,1327.2000,1327.9000,1020
2013-10-08,22:20:00,1327.9000,1328.4000,1327.0000,1327.9000,925
2013-10-08,22:25:00,1327.9000,1327.9000,1326.3000,1327.0000,812
2013-10-08,22:30:00,1326.9000,1327.8000,1326.7000,1327.6000,435
2013-10-08,22:35:00,1327.4000,1328.0000,1327.3000,1327.7000,436
2013-10-08,22:40:00,1327.7000,1328.0000,1326.5000,1326.7000,797
2013-10-08,22:45:00,1326.6000,1328.4000,1326.5000,1328.0000,786
2013-10-08,22:50:00,1328.0000,1328.9000,1327.7000,1328.4000,778
2013-10-08,22:55:00,1328.4000,1329.8000,1328.0000,1328.3000,1347
2013-10-08,23:00:00,1328.3000,1328.6000,1327.4000,1327.7000,754
2013-10-08,23:05:00,1327.7000,1327.9000,1326.7000,1327.7000,608
2013-10-08,23:10:00,1327.6000,1328.2000,1326.9000,1327.0000,476
2013-10-08,23:15:00,1327.0000,1328.4000,1326.8000,1328.2000,437
2013-10-08,23:20:00,1328.2000,1328.2000,1327.2000,1328.1000,397
2013-10-08,23:25:00,1328.0000,1328.4000,1327.3000,1327.5000,271
2013-10-08,23:30:00,1327.5000,1327.9000,1326.6000,1327.3000,665
2013-10-08,23:35:00,1327.3000,1328.3000,1326.0000,1328.1000,913
2013-10-08,23:40:00,1328.1000,1328.8000,1327.6000,1327.8000,1007
2013-10-08,23:45:00,1327.8000,1327.8000,1327.0000,1327.3000,358
2013-10-08,23:50:00,1327.3000,1327.5000,1325.7000,1326.0000,812
2013-10-08,23:55:00,1326.0000,1326.0000,1322.4000,1323.7000,2785
2013-10-09,00:00:00,1323.6000,1324.0000,1322.8000,1323.9000,1056
2013-10-09,00:05:00,1323.8000,1324.0000,1323.5000,1323.8000,430
2013-10-09,00:10:00,1323.8000,1324.9000,1323.7000,1324.1000,662
2013-10-09,00:15:00,1324.1000,1324.8000,1323.7000,1324.6000,502
2013-10-09,00:20:00,1324.6000,1324.8000,1324.2000,1324.5000,199
2013-10-09,00:25:00,1324.6000,1325.3000,1324.6000,1324.6000,392
2013-10-09,00:30:00,1324.5000,1325.2000,1324.5000,1324.7000,169
2013-10-09,00:35:00,1324.8000,1324.9000,1323.5000,1323.9000,285
2013-10-09,00:40:00,1323.9000,1324.6000,1323.8000,1324.5000,291
2013-10-09,00:45:00,1324.5000,1324.8000,1323.9000,1324.3000,216
2013-10-09,00:50:00,1324.4000,1324.7000,1324.0000,1324.4000,148
2013-10-09,00:55:00,1324.4000,1324.4000,1323.6000,1323.7000,219
2013-10-09,01:00:00,1323.6000,1323.8000,1321.0000,1322.7000,1541
2013-10-09,01:05:00,1322.7000,1323.0000,1322.1000,1322.8000,436
2013-10-09,01:10:00,1322.8000,1323.5000,1322.5000,1323.5000,349
2013-10-09,01:15:00,1323.4000,1323.5000,1322.6000,1323.0000,149
2013-10-09,01:20:00,1322.9000,1324.3000,1322.8000,1324.1000,488
2013-10-09,01:25:00,1324.1000,1324.9000,1324.1000,1324.9000,706
2013-10-09,01:30:00,1324.8000,1324.9000,1324.2000,1324.5000,274
2013-10-09,01:35:00,1324.6000,1324.7000,1323.9000,1323.9000,186
2013-10-09,01:40:00,1323.9000,1324.1000,1323.2000,1323.7000,185
2013-10-09,01:45:00,1323.9000,1324.0000,1323.7000,1323.8000,120
2013-10-09,01:50:00,1323.8000,1324.0000,1323.6000,1323.9000,95
2013-10-09,01:55:00,1323.9000,1324.0000,1323.5000,1323.7000,174
2013-10-09,02:00:00,1323.9000,1324.0000,1323.7000,1324.0000,148
2013-10-09,02:05:00,1323.9000,1324.0000,1323.2000,1323.4000,118
2013-10-09,02:10:00,1323.3000,1324.0000,1323.2000,1323.6000,111
2013-10-09,02:15:00,1323.6000,1324.4000,1323.6000,1324.0000,398
2013-10-09,02:20:00,1324.1000,1324.1000,1323.4000,1323.4000,187
2013-10-09,02:25:00,1323.4000,1323.5000,1322.5000,1322.9000,221
2013-10-09,02:30:00,1323.0000,1323.0000,1321.7000,1322.2000,328
2013-10-09,02:35:00,1322.3000,1322.5000,1322.0000,1322.2000,122
2013-10-09,02:40:00,1322.1000,1322.4000,1321.6000,1322.1000,214
2013-10-09,02:45:00,1322.0000,1322.2000,1321.4000,1321.6000,195
2013-10-09,02:50:00,1321.6000,1321.8000,1320.7000,1320.7000,323
2013-10-09,02:55:00,1320.8000,1321.6000,1319.3000,1319.7000,537
2013-10-09,03:00:00,1319.6000,1320.0000,1318.2000,1319.0000,795
2013-10-09,03:05:00,1319.1000,1319.9000,1318.0000,1319.8000,900
2013-10-09,03:10:00,1319.8000,1321.0000,1319.5000,1320.3000,399
2013-10-09,03:15:00,1320.4000,1320.5000,1320.0000,1320.1000,311
2013-10-09,03:20:00,1320.0000,1321.2000,1319.6000,1321.1000,266
2013-10-09,03:25:00,1321.0000,1321.0000,1318.8000,1319.4000,455
2013-10-09,03:30:00,1319.5000,1319.8000,1319.3000,1319.7000,59
2013-10-09,03:35:00,1319.7000,1320.1000,1319.7000,1319.8000,218
2013-10-09,03:40:00,1319.8000,1319.8000,1319.2000,1319.4000,76
2013-10-09,03:45:00,1319.5000,1319.5000,1318.7000,1318.9000,219
2013-10-09,03:50:00,1318.9000,1320.1000,1318.8000,1320.0000,173
2013-10-09,03:55:00,1320.0000,1320.1000,1319.6000,1319.7000,208
2013-10-09,04:00:00,1319.7000,1319.8000,1318.8000,1319.0000,134
2013-10-09,04:05:00,1318.9000,1319.5000,1318.9000,1319.2000,64
2013-10-09,04:10:00,1319.3000,1319.4000,1318.9000,1319.1000,40
2013-10-09,04:15:00,1319.1000,1319.8000,1319.1000,1319.5000,85
2013-10-09,04:20:00,1319.8000,1320.1000,1319.6000,1319.8000,71
2013-10-09,04:25:00,1320.0000,1320.0000,1319.5000,1319.9000,45
2013-10-09,04:30:00,1319.9000,1320.1000,1319.7000,1319.9000,145
2013-10-09,04:35:00,1320.0000,1321.2000,1320.0000,1320.1000,1093
2013-10-09,04:40:00,1319.9000,1319.9000,1319.4000,1319.6000,35
2013-10-09,04:45:00,1319.6000,1319.8000,1319.6000,1319.7000,13
2013-10-09,04:50:00,1319.5000,1320.1000,1319.1000,1319.5000,75
2013-10-09,04:55:00,1319.4000,1319.7000,1318.8000,1319.6000,145
2013-10-09,05:00:00,1319.2000,1319.5000,1318.8000,1319.5000,54
2013-10-09,05:05:00,1319.6000,1319.7000,1319.4000,1319.7000,24
2013-10-09,05:10:00,1319.7000,1319.7000,1318.8000,1318.9000,86
2013-10-09,06:00:00,1319.6000,1320.6000,1318.3000,1318.6000,281
2013-10-09,06:05:00,1318.5000,1320.0000,1318.5000,1319.9000,108
2013-10-09,06:10:00,1319.8000,1320.3000,1319.7000,1320.0000,79
2013-10-09,06:15:00,1320.0000,1320.3000,1320.0000,1320.3000,24
2013-10-09,06:20:00,1320.3000,1320.3000,1319.8000,1320.1000,146
2013-10-09,06:25:00,1319.9000,1320.2000,1318.7000,1319.1000,168
2013-10-09,06:30:00,1319.1000,1319.4000,1317.5000,1318.0000,220
2013-10-09,06:35:00,1318.0000,1318.9000,1317.9000,1318.3000,124
2013-10-09,06:40:00,1318.3000,1318.7000,1318.3000,1318.4000,52
2013-10-09,06:45:00,1318.5000,1318.7000,1317.9000,1318.6000,107
2013-10-09,06:50:00,1318.7000,1319.4000,1318.7000,1319.1000,190
2013-10-09,06:55:00,1319.4000,1320.3000,1319.4000,1319.5000,133
2013-10-09,07:00:00,1319.7000,1321.1000,1319.2000,1320.5000,334
2013-10-09,07:05:00,1320.6000,1321.7000,1319.8000,1319.8000,572
2013-10-09,07:10:00,1319.8000,1320.5000,1319.8000,1320.3000,124
2013-10-09,07:15:00,1320.4000,1321.6000,1320.3000,1321.0000,388
2013-10-09,07:20:00,1321.3000,1321.3000,1320.8000,1321.0000,39
2013-10-09,07:25:00,1321.0000,1321.0000,1320.6000,1320.6000,75
2013-10-09,07:30:00,1320.7000,1321.0000,1320.5000,1320.8000,54
2013-10-09,07:35:00,1320.9000,1321.1000,1320.8000,1321.1000,24
2013-10-09,07:40:00,1321.1000,1321.2000,1320.9000,1320.9000,28
2013-10-09,07:45:00,1320.9000,1321.0000,1320.0000,1320.2000,103
2013-10-09,07:50:00,1320.1000,1320.3000,1319.7000,1319.9000,52
2013-10-09,07:55:00,1319.9000,1320.6000,1319.9000,1320.5000,33
2013-10-09,08:00:00,1320.4000,1320.7000,1319.9000,1320.6000,118
2013-10-09,08:05:00,1320.7000,1321.4000,1320.7000,1321.1000,112
2013-10-09,08:10:00,1321.1000,1321.2000,1320.7000,1321.1000,162
2013-10-09,08:15:00,1321.2000,1321.3000,1321.1000,1321.2000,48
2013-10-09,08:20:00,1321.0000,1321.1000,1320.4000,1320.4000,53
2013-10-09,08:25:00,1320.3000,1320.5000,1320.0000,1320.1000,108
2013-10-09,08:30:00,1320.3000,1320.4000,1319.7000,1319.9000,120
2013-10-09,08:35:00,1319.8000,1319.8000,1317.0000,1317.9000,734
2013-10-09,08:40:00,1317.8000,1318.7000,1317.5000,1318.5000,203
2013-10-09,08:45:00,1318.5000,1319.2000,1318.2000,1319.2000,204
2013-10-09,08:50:00,1319.2000,1319.8000,1318.9000,1319.8000,187
2013-10-09,08:55:00,1319.6000,1320.6000,1319.2000,1319.9000,257
2013-10-09,09:00:00,1320.0000,1321.0000,1319.0000,1319.9000,518
2013-10-09,09:05:00,1319.9000,1319.9000,1318.4000,1319.3000,238
2013-10-09,09:10:00,1319.2000,1319.6000,1319.1000,1319.2000,79
2013-10-09,09:15:00,1319.1000,1320.5000,1319.0000,1319.7000,248
2013-10-09,09:20:00,1319.6000,1319.7000,1318.8000,1319.2000,120
2013-10-09,09:25:00,1319.2000,1319.2000,1318.2000,1318.7000,198
2013-10-09,09:30:00,1318.7000,1318.9000,1317.5000,1317.5000,279
2013-10-09,09:35:00,1317.6000,1318.6000,1317.1000,1318.0000,467
2013-10-09,09:40:00,1317.7000,1318.6000,1317.7000,1318.2000,179
2013-10-09,09:45:00,1318.2000,1318.4000,1317.7000,1317.9000,183
2013-10-09,09:50:00,1317.8000,1318.7000,1317.8000,1318.6000,157
2013-10-09,09:55:00,1318.5000,1318.6000,1318.2000,1318.5000,124
2013-10-09,10:00:00,1318.4000,1318.6000,1317.6000,1318.0000,220
2013-10-09,10:05:00,1318.0000,1318.2000,1317.5000,1317.7000,206
2013-10-09,10:10:00,1317.8000,1318.0000,1317.6000,1318.0000,35
2013-10-09,10:15:00,1318.1000,1318.2000,1317.5000,1317.5000,212
2013-10-09,10:20:00,1317.7000,1318.0000,1316.7000,1317.1000,206
2013-10-09,10:25:00,1317.1000,1317.7000,1317.0000,1317.4000,66
2013-10-09,10:30:00,1317.3000,1317.4000,1317.0000,1317.4000,167
2013-10-09,10:35:00,1317.4000,1317.5000,1317.1000,1317.3000,116
2013-10-09,10:40:00,1317.3000,1318.0000,1317.2000,1317.8000,114
2013-10-09,10:45:00,1317.8000,1317.9000,1317.7000,1317.8000,76
2013-10-09,10:50:00,1317.9000,1318.1000,1317.5000,1317.5000,89
2013-10-09,10:55:00,1317.6000,1317.7000,1317.0000,1317.3000,128
2013-10-09,11:00:00,1317.1000,1318.1000,1317.0000,1318.0000,140
2013-10-09,11:05:00,1318.0000,1318.4000,1317.9000,1318.0000,93
2013-10-09,11:10:00,1318.1000,1318.2000,1318.0000,1318.1000,70
2013-10-09,11:15:00,1318.0000,1318.6000,1318.0000,1318.4000,155
2013-10-09,11:20:00,1318.4000,1318.7000,1318.1000,1318.2000,63
2013-10-09,11:25:00,1318.2000,1318.3000,1318.0000,1318.1000,50
2013-10-09,11:30:00,1318.0000,1318.1000,1317.6000,1318.0000,98
2013-10-09,11:35:00,1317.9000,1318.3000,1317.9000,1318.1000,41
2013-10-09,11:40:00,1318.1000,1318.1000,1318.0000,1318.1000,9
2013-10-09,11:45:00,1318.0000,1318.1000,1317.9000,1318.0000,26
2013-10-09,11:50:00,1318.0000,1318.2000,1317.5000,1318.2000,71
2013-10-09,11:55:00,1318.2000,1318.2000,1317.7000,1317.7000,37
2013-10-09,12:00:00,1317.7000,1317.7000,1317.5000,1317.7000,41
2013-10-09,12:05:00,1317.6000,1317.6000,1316.6000,1317.0000,280
2013-10-09,12:10:00,1317.0000,1317.1000,1316.6000,1316.7000,79
2013-10-09,12:15:00,1316.9000,1317.1000,1316.7000,1317.1000,65
2013-10-09,12:20:00,1317.1000,1317.3000,1316.9000,1316.9000,78
2013-10-09,12:25:00,1316.9000,1317.5000,1316.9000,1317.5000,25
2013-10-09,12:30:00,1317.6000,1317.8000,1317.4000,1317.7000,69
2013-10-09,12:35:00,1317.6000,1317.7000,1317.4000,1317.4000,15
2013-10-09,12:40:00,1317.5000,1318.2000,1317.5000,1318.1000,46
2013-10-09,12:45:00,1318.0000,1318.1000,1317.5000,1317.5000,45
2013-10-09,12:50:00,1317.4000,1317.9000,1317.4000,1317.7000,50
2013-10-09,12:55:00,1317.6000,1317.7000,1317.4000,1317.7000,41
2013-10-09,13:00:00,1317.6000,1317.8000,1317.2000,1317.4000,45
2013-10-09,13:05:00,1317.4000,1317.6000,1316.8000,1317.6000,124
2013-10-09,13:10:00,1317.5000,1317.8000,1317.5000,1317.8000,54
2013-10-09,13:15:00,1317.8000,1318.0000,1317.7000,1318.0000,32
2013-10-09,13:20:00,1318.0000,1318.2000,1317.8000,1318.0000,52
2013-10-09,13:25:00,1318.0000,1318.5000,1317.9000,1318.0000,72
2013-10-09,13:30:00,1318.0000,1318.2000,1317.6000,1317.9000,187
2013-10-09,13:35:00,1317.8000,1317.8000,1317.1000,1317.6000,327
2013-10-09,13:40:00,1317.5000,1318.5000,1317.5000,1318.5000,135
2013-10-09,13:45:00,1318.5000,1319.4000,1318.2000,1319.2000,264
2013-10-09,13:50:00,1319.2000,1319.2000,1318.9000,1319.0000,147
2013-10-09,13:55:00,1319.0000,1319.2000,1318.8000,1318.8000,84
2013-10-09,14:00:00,1318.9000,1319.3000,1318.8000,1318.9000,121
2013-10-09,14:05:00,1319.0000,1319.3000,1318.5000,1319.2000,307
2013-10-09,14:10:00,1319.2000,1319.5000,1319.1000,1319.2000,231
2013-10-09,14:15:00,1319.3000,1319.5000,1318.4000,1318.5000,246
2013-10-09,14:20:00,1318.4000,1319.3000,1318.4000,1319.0000,436
2013-10-09,14:25:00,1318.9000,1319.5000,1318.9000,1319.5000,202
2013-10-09,14:30:00,1319.5000,1319.5000,1318.6000,1319.0000,157
2013-10-09,14:35:00,1318.8000,1319.2000,1318.4000,1318.9000,303
2013-10-09,14:40:00,1318.7000,1319.0000,1318.7000,1318.7000,98
2013-10-09,14:45:00,1318.7000,1318.8000,1317.3000,1318.3000,389
2013-10-09,14:50:00,1318.4000,1318.9000,1318.3000,1318.4000,212
2013-10-09,14:55:00,1318.4000,1318.8000,1318.0000,1318.6000,449
2013-10-09,15:00:00,1318.7000,1318.9000,1318.0000,1318.2000,248
2013-10-09,15:05:00,1318.2000,1318.3000,1317.6000,1318.1000,273
2013-10-09,15:10:00,1318.0000,1318.5000,1317.7000,1318.0000,187
2013-10-09,15:15:00,1318.1000,1318.2000,1316.8000,1317.1000,666
2013-10-09,15:20:00,1317.1000,1317.8000,1316.1000,1317.8000,553
2013-10-09,15:25:00,1317.7000,1317.7000,1316.9000,1317.1000,316
2013-10-09,15:30:00,1317.0000,1317.3000,1316.7000,1317.3000,205
2013-10-09,15:35:00,1317.3000,1318.3000,1316.9000,1317.7000,284
2013-10-09,15:40:00,1317.6000,1318.0000,1316.7000,1316.7000,357
2013-10-09,15:45:00,1316.9000,1317.2000,1316.5000,1316.6000,133
2013-10-09,15:50:00,1316.6000,1317.0000,1316.5000,1316.9000,128
2013-10-09,15:55:00,1316.9000,1317.5000,1316.9000,1317.3000,82
2013-10-09,16:00:00,1317.3000,1318.5000,1317.1000,1317.8000,328
2013-10-09,16:05:00,1317.8000,1317.8000,1316.8000,1317.2000,293
2013-10-09,16:10:00,1317.1000,1318.7000,1317.0000,1318.6000,259
2013-10-09,16:15:00,1318.4000,1323.3000,1318.4000,1320.3000,2592
2013-10-09,16:20:00,1320.3000,1320.5000,1319.2000,1319.9000,708
2013-10-09,16:25:00,1319.9000,1321.7000,1319.8000,1320.1000,1121
2013-10-09,16:30:00,1320.1000,1320.8000,1319.7000,1320.2000,465
2013-10-09,16:35:00,1320.3000,1320.5000,1320.1000,1320.3000,149
2013-10-09,16:40:00,1320.2000,1320.2000,1318.8000,1319.8000,273
2013-10-09,16:45:00,1319.7000,1319.7000,1318.7000,1318.8000,226
2013-10-09,16:50:00,1318.7000,1318.7000,1317.2000,1317.8000,436
2013-10-09,16:55:00,1317.7000,1318.0000,1317.4000,1317.7000,136
2013-10-09,17:00:00,1317.5000,1317.5000,1313.3000,1314.6000,2618
2013-10-09,17:05:00,1314.7000,1314.7000,1309.6000,1312.0000,2681
2013-10-09,17:10:00,1312.0000,1312.0000,1307.0000,1309.6000,2594
2013-10-09,17:15:00,1309.6000,1309.7000,1307.9000,1309.7000,1048
2013-10-09,17:20:00,1309.6000,1310.9000,1308.9000,1310.8000,715
2013-10-09,17:25:00,1310.9000,1311.4000,1309.4000,1309.7000,639
2013-10-09,17:30:00,1309.5000,1310.4000,1308.6000,1310.1000,781
2013-10-09,17:35:00,1310.1000,1311.0000,1309.3000,1310.5000,733
2013-10-09,17:40:00,1310.4000,1310.5000,1310.1000,1310.4000,117
2013-10-09,17:45:00,1310.4000,1311.0000,1310.0000,1310.8000,267
2013-10-09,17:50:00,1310.7000,1311.7000,1310.7000,1311.6000,259
2013-10-09,17:55:00,1311.5000,1311.7000,1310.5000,1310.9000,302
2013-10-09,18:00:00,1310.8000,1311.5000,1310.6000,1311.5000,150
2013-10-09,18:05:00,1311.4000,1312.2000,1311.1000,1311.8000,338
2013-10-09,18:10:00,1311.8000,1311.8000,1310.6000,1311.0000,221
2013-10-09,18:15:00,1310.9000,1311.0000,1309.8000,1310.0000,488
2013-10-09,18:20:00,1309.9000,1310.7000,1309.7000,1310.5000,265
2013-10-09,18:25:00,1310.6000,1311.3000,1309.9000,1310.6000,158
2013-10-09,18:30:00,1310.7000,1311.8000,1310.7000,1311.5000,199
2013-10-09,18:35:00,1311.4000,1312.0000,1311.3000,1311.6000,132
2013-10-09,18:40:00,1311.6000,1312.6000,1311.5000,1311.7000,220
2013-10-09,18:45:00,1311.9000,1312.2000,1311.5000,1311.7000,135
2013-10-09,18:50:00,1311.7000,1311.9000,1311.6000,1311.8000,61
2013-10-09,18:55:00,1311.9000,1312.4000,1310.3000,1310.3000,461
2013-10-09,19:00:00,1310.3000,1310.7000,1309.2000,1310.6000,546
2013-10-09,19:05:00,1310.6000,1312.0000,1310.3000,1311.5000,184
2013-10-09,19:10:00,1311.5000,1312.2000,1311.0000,1311.1000,159
2013-10-09,19:15:00,1311.3000,1312.2000,1310.5000,1310.5000,263
2013-10-09,19:20:00,1310.5000,1311.8000,1310.4000,1311.6000,117
2013-10-09,19:25:00,1311.7000,1312.6000,1311.3000,1312.1000,294
2013-10-09,19:30:00,1312.1000,1312.6000,1311.3000,1311.5000,223
2013-10-09,19:35:00,1311.4000,1312.0000,1310.7000,1311.8000,269
2013-10-09,19:40:00,1311.6000,1311.7000,1310.8000,1311.0000,164
2013-10-09,19:45:00,1311.0000,1311.2000,1309.3000,1309.7000,374
2013-10-09,19:50:00,1309.8000,1310.3000,1308.5000,1310.1000,648
2013-10-09,19:55:00,1310.2000,1310.6000,1309.9000,1310.4000,173
2013-10-09,20:00:00,1310.4000,1311.5000,1309.4000,1311.2000,482
2013-10-09,20:05:00,1311.1000,1311.1000,1309.8000,1310.5000,268
2013-10-09,20:10:00,1310.4000,1310.5000,1306.2000,1308.9000,2632
2013-10-09,20:15:00,1308.7000,1308.7000,1304.4000,1306.2000,2982
2013-10-09,20:20:00,1306.2000,1306.2000,1302.6000,1304.8000,4048
2013-10-09,20:25:00,1304.8000,1305.8000,1302.6000,1304.6000,1667
2013-10-09,20:30:00,1304.6000,1305.6000,1303.2000,1305.5000,1175
2013-10-09,20:35:00,1305.5000,1305.9000,1304.6000,1304.8000,769
2013-10-09,20:40:00,1304.7000,1307.0000,1302.6000,1306.0000,2185
2013-10-09,20:45:00,1305.9000,1307.3000,1305.0000,1306.3000,1182
2013-10-09,20:50:00,1306.2000,1306.6000,1305.6000,1306.3000,635
2013-10-09,20:55:00,1306.3000,1307.4000,1304.7000,1306.6000,1048
2013-10-09,21:00:00,1306.5000,1308.8000,1306.3000,1308.5000,1761
2013-10-09,21:05:00,1308.4000,1310.7000,1308.3000,1309.3000,2087
2013-10-09,21:10:00,1309.2000,1309.7000,1308.7000,1308.9000,543
2013-10-09,21:15:00,1308.8000,1309.2000,1308.2000,1308.7000,540
2013-10-09,21:20:00,1308.8000,1309.0000,1307.9000,1308.2000,560
2013-10-09,21:25:00,1308.1000,1309.0000,1307.2000,1307.4000,500
2013-10-09,21:30:00,1307.5000,1308.6000,1307.3000,1308.5000,706
2013-10-09,21:35:00,1308.6000,1308.9000,1307.2000,1308.8000,663
2013-10-09,21:40:00,1308.8000,1309.5000,1308.5000,1308.9000,570
2013-10-09,21:45:00,1308.7000,1308.9000,1306.0000,1306.9000,1266
2013-10-09,21:50:00,1306.9000,1307.5000,1305.3000,1305.4000,1389
2013-10-09,21:55:00,1305.5000,1306.6000,1304.7000,1306.1000,1201
2013-10-09,22:00:00,1306.0000,1306.4000,1303.8000,1304.0000,2199
2013-10-09,22:05:00,1304.1000,1304.2000,1296.0000,1297.7000,10115
2013-10-09,22:10:00,1297.7000,1297.7000,1294.6000,1297.6000,4749
2013-10-09,22:15:00,1297.5000,1298.2000,1296.1000,1297.8000,1875
2013-10-09,22:20:00,1297.8000,1298.3000,1296.6000,1297.1000,1202
2013-10-09,22:25:00,1297.0000,1299.4000,1296.9000,1298.7000,1436
2013-10-09,22:30:00,1298.7000,1299.2000,1297.8000,1298.6000,918
2013-10-09,22:35:00,1298.6000,1300.0000,1298.3000,1299.4000,1056
2013-10-09,22:40:00,1299.4000,1299.9000,1298.8000,1299.4000,1183
2013-10-09,22:45:00,1299.5000,1301.6000,1299.1000,1300.1000,2094
2013-10-09,22:50:00,1300.0000,1300.3000,1298.9000,1299.9000,1025
2013-10-09,22:55:00,1299.7000,1300.0000,1298.9000,1299.7000,557
2013-10-09,23:00:00,1299.7000,1301.3000,1299.3000,1300.5000,758
2013-10-09,23:05:00,1300.5000,1303.6000,1300.5000,1302.8000,1865
2013-10-09,23:10:00,1302.8000,1303.4000,1301.8000,1301.9000,1724
2013-10-09,23:15:00,1302.0000,1302.5000,1301.0000,1301.9000,915
2013-10-09,23:20:00,1302.0000,1302.7000,1302.0000,1302.5000,453
2013-10-09,23:25:00,1302.6000,1302.6000,1300.9000,1301.1000,506
2013-10-09,23:30:00,1301.1000,1301.3000,1300.0000,1300.7000,718
2013-10-09,23:35:00,1300.6000,1301.6000,1300.1000,1301.5000,562
2013-10-09,23:40:00,1301.5000,1301.8000,1300.7000,1300.7000,300
2013-10-09,23:45:00,1300.7000,1301.2000,1300.2000,1300.7000,211
2013-10-09,23:50:00,1300.6000,1301.5000,1299.2000,1299.8000,596
2013-10-09,23:55:00,1299.8000,1300.1000,1299.2000,1299.8000,326
2013-10-10,00:00:00,1299.7000,1300.3000,1299.3000,1299.5000,383
2013-10-10,00:05:00,1299.4000,1299.7000,1298.8000,1299.2000,531
2013-10-10,00:10:00,1299.2000,1300.1000,1299.1000,1300.1000,238
2013-10-10,00:15:00,1300.1000,1301.4000,1300.0000,1300.8000,476
2013-10-10,00:20:00,1300.9000,1301.2000,1300.2000,1300.7000,332
2013-10-10,00:25:00,1300.7000,1301.0000,1299.9000,1300.1000,347
2013-10-10,00:30:00,1300.3000,1301.3000,1300.2000,1300.9000,216
2013-10-10,00:35:00,1301.0000,1301.1000,1300.4000,1301.0000,194
2013-10-10,00:40:00,1301.1000,1303.1000,1301.1000,1301.7000,993
2013-10-10,00:45:00,1301.6000,1302.8000,1301.4000,1302.6000,521
2013-10-10,00:50:00,1302.6000,1303.2000,1302.4000,1302.7000,628
2013-10-10,00:55:00,1302.6000,1302.8000,1302.0000,1302.1000,273
2013-10-10,01:00:00,1302.0000,1302.3000,1300.7000,1302.2000,780
2013-10-10,01:05:00,1302.2000,1302.4000,1301.7000,1302.0000,214
2013-10-10,01:10:00,1302.1000,1303.0000,1302.0000,1302.0000,273
2013-10-10,01:15:00,1301.9000,1302.3000,1301.8000,1302.1000,251
2013-10-10,01:20:00,1302.2000,1302.9000,1302.1000,1302.7000,576
2013-10-10,01:25:00,1302.7000,1307.9000,1302.7000,1307.1000,3251
2013-10-10,01:30:00,1307.0000,1308.0000,1306.7000,1306.9000,1576
2013-10-10,01:35:00,1307.0000,1307.4000,1306.3000,1306.6000,327
2013-10-10,01:40:00,1306.7000,1308.0000,1306.4000,1308.0000,308
2013-10-10,01:45:00,1308.0000,1313.1000,1308.0000,1312.7000,2735
2013-10-10,01:50:00,1312.8000,1314.5000,1311.1000,1311.2000,1652
2013-10-10,01:55:00,1311.2000,1311.4000,1309.5000,1309.5000,953
2013-10-10,02:00:00,1309.8000,1309.9000,1305.5000,1306.8000,2670
2013-10-10,02:05:00,1306.6000,1310.4000,1306.1000,1308.9000,1349
2013-10-10,02:10:00,1309.1000,1309.2000,1305.5000,1306.2000,1047
2013-10-10,02:15:00,1306.3000,1306.7000,1305.0000,1306.3000,1116
2013-10-10,02:20:00,1306.4000,1307.2000,1304.4000,1305.0000,1108
2013-10-10,02:25:00,1305.0000,1305.9000,1304.4000,1305.1000,669
2013-10-10,02:30:00,1304.9000,1306.5000,1304.9000,1306.0000,637
2013-10-10,02:35:00,1306.0000,1306.9000,1305.6000,1306.2000,495
2013-10-10,02:40:00,1306.3000,1307.8000,1306.1000,1307.6000,355
2013-10-10,02:45:00,1307.7000,1307.9000,1306.3000,1306.6000,323
2013-10-10,02:50:00,1306.4000,1308.3000,1305.5000,1307.3000,439
2013-10-10,02:55:00,1307.4000,1308.2000,1306.8000,1307.0000,308
2013-10-10,03:00:00,1307.1000,1308.7000,1307.1000,1308.2000,361
2013-10-10,03:05:00,1308.3000,1308.4000,1306.6000,1307.3000,317
2013-10-10,03:10:00,1307.3000,1307.9000,1307.1000,1307.2000,107
2013-10-10,03:15:00,1307.3000,1307.9000,1307.2000,1307.8000,133
2013-10-10,03:20:00,1307.7000,1307.8000,1307.5000,1307.5000,102
2013-10-10,03:25:00,1307.5000,1307.7000,1305.9000,1306.2000,243
2013-10-10,03:30:00,1306.1000,1307.2000,1305.3000,1305.8000,211
2013-10-10,03:35:00,1305.8000,1305.9000,1304.4000,1305.7000,447
2013-10-10,03:40:00,1305.7000,1306.3000,1304.4000,1304.5000,278
2013-10-10,03:45:00,1304.7000,1306.0000,1304.7000,1305.9000,199
2013-10-10,03:50:00,1305.8000,1306.0000,1304.6000,1305.8000,236
2013-10-10,03:55:00,1305.7000,1306.6000,1305.4000,1306.3000,283
2013-10-10,04:00:00,1306.4000,1306.6000,1305.1000,1305.2000,141
2013-10-10,04:05:00,1305.3000,1305.5000,1304.9000,1305.3000,60
2013-10-10,04:10:00,1305.2000,1305.8000,1304.9000,1305.0000,76
2013-10-10,04:15:00,1304.9000,1305.0000,1304.0000,1304.3000,100
2013-10-10,04:20:00,1304.4000,1305.1000,1304.2000,1304.3000,131
2013-10-10,04:25:00,1304.4000,1304.8000,1304.2000,1304.6000,89
2013-10-10,04:30:00,1304.4000,1305.2000,1304.1000,1304.9000,100
2013-10-10,04:35:00,1305.0000,1305.1000,1304.9000,1305.0000,17
2013-10-10,04:40:00,1305.0000,1305.7000,1305.0000,1305.4000,38
2013-10-10,04:45:00,1305.3000,1305.3000,1304.8000,1304.9000,45
2013-10-10,04:50:00,1304.9000,1305.0000,1304.7000,1304.8000,28
2013-10-10,04:55:00,1304.9000,1305.7000,1304.8000,1305.7000,34
2013-10-10,05:00:00,1305.9000,1307.0000,1305.8000,1306.6000,99
2013-10-10,05:05:00,1306.6000,1306.6000,1306.4000,1306.5000,9
2013-10-10,05:10:00,1306.6000,1307.0000,1306.6000,1307.0000,31
2013-10-10,06:00:00,1307.0000,1307.5000,1306.0000,1306.2000,112
2013-10-10,06:05:00,1306.3000,1306.7000,1306.3000,1306.7000,14
2013-10-10,06:10:00,1306.8000,1306.9000,1306.6000,1306.9000,11
2013-10-10,06:15:00,1306.9000,1307.0000,1306.5000,1306.5000,69
2013-10-10,06:20:00,1306.6000,1306.9000,1306.6000,1306.7000,18
2013-10-10,06:25:00,1306.7000,1307.0000,1306.5000,1306.5000,13
2013-10-10,06:30:00,1306.5000,1306.6000,1305.7000,1306.2000,71
2013-10-10,06:35:00,1306.3000,1306.3000,1306.0000,1306.0000,21
2013-10-10,06:40:00,1305.9000,1306.0000,1305.8000,1306.0000,18
2013-10-10,06:45:00,1306.1000,1306.1000,1305.6000,1305.6000,29
2013-10-10,06:50:00,1305.5000,1305.9000,1305.4000,1305.8000,40
2013-10-10,06:55:00,1305.8000,1305.8000,1305.3000,1305.7000,23
2013-10-10,07:00:00,1305.6000,1306.0000,1305.4000,1305.4000,63
2013-10-10,07:05:00,1305.4000,1305.6000,1305.1000,1305.4000,38
2013-10-10,07:10:00,1305.4000,1305.9000,1305.4000,1305.9000,41
2013-10-10,07:15:00,1305.6000,1305.6000,1305.6000,1305.6000,2
2013-10-10,07:20:00,1305.7000,1306.0000,1305.7000,1305.8000,8
2013-10-10,07:25:00,1305.8000,1306.0000,1305.6000,1305.6000,13
2013-10-10,07:30:00,1305.5000,1305.8000,1305.5000,1305.7000,15
2013-10-10,07:35:00,1305.6000,1305.9000,1305.5000,1305.6000,10
2013-10-10,07:40:00,1305.7000,1305.8000,1304.4000,1304.4000,89
2013-10-10,07:45:00,1304.6000,1304.9000,1303.6000,1303.6000,211
2013-10-10,07:50:00,1303.7000,1304.3000,1303.4000,1303.9000,136
2013-10-10,07:55:00,1303.6000,1303.8000,1302.6000,1303.2000,163
2013-10-10,08:00:00,1302.8000,1305.7000,1302.7000,1305.4000,274
2013-10-10,08:05:00,1305.4000,1305.6000,1304.7000,1305.0000,80
2013-10-10,08:10:00,1305.0000,1305.0000,1304.1000,1304.1000,79
2013-10-10,08:15:00,1304.0000,1304.5000,1303.4000,1304.3000,205
2013-10-10,08:20:00,1304.4000,1304.5000,1304.1000,1304.3000,72
2013-10-10,08:25:00,1304.3000,1304.5000,1302.2000,1302.3000,534
2013-10-10,08:30:00,1302.3000,1302.9000,1301.4000,1301.6000,281
2013-10-10,08:35:00,1301.5000,1302.3000,1300.5000,1302.2000,906
2013-10-10,08:40:00,1302.3000,1302.3000,1300.9000,1301.8000,310
2013-10-10,08:45:00,1301.8000,1302.5000,1301.5000,1302.0000,130
2013-10-10,08:50:00,1302.0000,1302.6000,1302.0000,1302.5000,58
2013-10-10,08:55:00,1302.6000,1303.5000,1302.6000,1303.0000,167
2013-10-10,09:00:00,1303.1000,1304.3000,1302.4000,1304.1000,353
2013-10-10,09:05:00,1304.2000,1304.7000,1303.4000,1303.9000,236
2013-10-10,09:10:00,1303.8000,1304.0000,1303.3000,1303.8000,153
2013-10-10,09:15:00,1303.8000,1304.0000,1303.2000,1303.3000,99
2013-10-10,09:20:00,1303.3000,1303.3000,1302.1000,1302.3000,245
2013-10-10,09:25:00,1302.1000,1302.8000,1301.9000,1302.7000,134
2013-10-10,09:30:00,1302.8000,1303.3000,1302.6000,1303.0000,130
2013-10-10,09:35:00,1303.0000,1303.0000,1302.4000,1302.8000,62
2013-10-10,09:40:00,1302.8000,1303.4000,1302.6000,1303.2000,130
2013-10-10,09:45:00,1303.4000,1304.5000,1303.3000,1304.1000,205
2013-10-10,09:50:00,1304.0000,1305.8000,1303.8000,1305.1000,458
2013-10-10,09:55:00,1305.2000,1305.8000,1304.5000,1304.8000,256
2013-10-10,10:00:00,1304.7000,1304.7000,1304.2000,1304.3000,149
2013-10-10,10:05:00,1304.3000,1304.9000,1304.2000,1304.4000,86
2013-10-10,10:10:00,1304.6000,1305.0000,1304.4000,1304.7000,111
2013-10-10,10:15:00,1304.7000,1305.5000,1304.6000,1305.4000,104
2013-10-10,10:20:00,1305.3000,1305.7000,1305.0000,1305.2000,122
2013-10-10,10:25:00,1305.2000,1305.3000,1304.8000,1305.0000,64
2013-10-10,10:30:00,1304.9000,1305.1000,1304.3000,1304.5000,211
2013-10-10,10:35:00,1304.5000,1304.7000,1303.7000,1303.8000,126
2013-10-10,10:40:00,1303.7000,1304.1000,1303.4000,1303.8000,154
2013-10-10,10:45:00,1303.8000,1303.8000,1302.5000,1303.5000,225
2013-10-10,10:50:00,1303.4000,1303.8000,1303.0000,1303.6000,212
2013-10-10,10:55:00,1303.6000,1304.0000,1303.5000,1303.6000,119
2013-10-10,11:00:00,1303.6000,1303.9000,1303.5000,1303.9000,87
2013-10-10,11:05:00,1303.8000,1304.3000,1303.8000,1304.1000,91
2013-10-10,11:10:00,1304.0000,1304.3000,1303.8000,1304.1000,134
2013-10-10,11:15:00,1304.1000,1304.5000,1303.8000,1304.3000,137
2013-10-10,11:20:00,1304.3000,1304.5000,1304.1000,1304.3000,113
2013-10-10,11:25:00,1304.3000,1304.3000,1303.8000,1304.0000,154
2013-10-10,11:30:00,1304.0000,1304.2000,1303.8000,1303.9000,32
2013-10-10,11:35:00,1303.8000,1304.1000,1303.7000,1303.8000,36
2013-10-10,11:40:00,1303.9000,1304.3000,1303.7000,1304.2000,68
2013-10-10,11:45:00,1304.1000,1304.4000,1303.9000,1304.3000,60
2013-10-10,11:50:00,1304.4000,1304.5000,1303.5000,1304.0000,105
2013-10-10,11:55:00,1304.0000,1304.2000,1303.9000,1304.1000,10
2013-10-10,12:00:00,1304.3000,1304.4000,1304.0000,1304.0000,56
2013-10-10,12:05:00,1304.2000,1304.4000,1303.8000,1304.0000,68
2013-10-10,12:10:00,1304.1000,1304.3000,1303.8000,1303.8000,33
2013-10-10,12:15:00,1303.8000,1304.0000,1303.8000,1303.9000,27
2013-10-10,12:20:00,1303.8000,1304.1000,1303.5000,1304.0000,112
2013-10-10,12:25:00,1303.9000,1304.0000,1303.7000,1303.8000,31
2013-10-10,12:30:00,1303.8000,1303.8000,1303.2000,1303.8000,66
2013-10-10,12:35:00,1303.6000,1303.9000,1303.4000,1303.5000,29
2013-10-10,12:40:00,1303.7000,1303.7000,1303.3000,1303.4000,49
2013-10-10,12:45:00,1303.5000,1303.5000,1303.2000,1303.4000,82
2013-10-10,12:50:00,1303.3000,1303.3000,1301.2000,1301.7000,410
2013-10-10,12:55:00,1301.9000,1302.6000,1301.9000,1302.2000,75
2013-10-10,13:00:00,1302.3000,1303.8000,1302.3000,1303.5000,464
2013-10-10,13:05:00,1303.6000,1303.6000,1303.3000,1303.4000,49
2013-10-10,13:10:00,1303.5000,1303.7000,1303.2000,1303.2000,42
2013-10-10,13:15:00,1303.1000,1303.2000,1302.7000,1302.7000,62
2013-10-10,13:20:00,1302.8000,1303.2000,1302.8000,1302.8000,32
2013-10-10,13:25:00,1302.9000,1303.9000,1302.9000,1303.3000,108
2013-10-10,13:30:00,1303.3000,1306.8000,1302.9000,1306.2000,855
2013-10-10,13:35:00,1306.1000,1306.2000,1305.3000,1305.3000,148
2013-10-10,13:40:00,1305.2000,1307.0000,1305.2000,1306.9000,387
2013-10-10,13:45:00,1306.9000,1307.0000,1306.2000,1306.4000,163
2013-10-10,13:50:00,1306.4000,1307.0000,1306.3000,1306.6000,101
2013-10-10,13:55:00,1306.6000,1307.8000,1306.6000,1307.1000,604
2013-10-10,14:00:00,1307.2000,1308.9000,1307.2000,1308.1000,810
2013-10-10,14:05:00,1307.8000,1307.9000,1307.0000,1307.3000,259
2013-10-10,14:10:00,1307.2000,1307.4000,1306.7000,1306.9000,187
2013-10-10,14:15:00,1307.1000,1307.1000,1306.6000,1306.8000,196
2013-10-10,14:20:00,1306.8000,1306.8000,1305.7000,1305.9000,597
2013-10-10,14:25:00,1305.9000,1306.5000,1305.4000,1306.0000,283
2013-10-10,14:30:00,1305.9000,1306.4000,1305.6000,1306.3000,148
2013-10-10,14:35:00,1306.3000,1306.6000,1305.9000,1306.3000,173
2013-10-10,14:40:00,1306.3000,1306.6000,1305.3000,1305.9000,251
2013-10-10,14:45:00,1305.9000,1306.2000,1305.5000,1306.2000,227
2013-10-10,14:50:00,1306.3000,1306.3000,1304.8000,1305.0000,378
2013-10-10,14:55:00,1305.1000,1305.5000,1304.6000,1305.2000,205
2013-10-10,15:00:00,1305.1000,1305.9000,1304.8000,1304.8000,223
2013-10-10,15:05:00,1304.9000,1304.9000,1303.6000,1304.3000,342
2013-10-10,15:10:00,1304.4000,1304.6000,1303.7000,1304.2000,175
2013-10-10,15:15:00,1304.3000,1305.4000,1304.3000,1305.2000,224
2013-10-10,15:20:00,1305.3000,1305.5000,1303.6000,1304.4000,387
2013-10-10,15:25:00,1304.4000,1304.6000,1303.9000,1304.0000,158
2013-10-10,15:30:00,1304.0000,1305.4000,1303.8000,1305.3000,319
2013-10-10,15:35:00,1305.3000,1306.3000,1304.9000,1306.2000,292
2013-10-10,15:40:00,1306.3000,1306.3000,1305.2000,1305.2000,175
2013-10-10,15:45:00,1305.1000,1305.5000,1304.2000,1304.2000,226
2013-10-10,15:50:00,1304.1000,1304.8000,1304.1000,1304.7000,163
2013-10-10,15:55:00,1304.5000,1305.0000,1304.3000,1304.7000,180
2013-10-10,16:00:00,1304.8000,1305.3000,1303.9000,1303.9000,268
2013-10-10,16:05:00,1304.0000,1305.4000,1303.5000,1305.2000,212
2013-10-10,16:10:00,1305.3000,1305.6000,1305.1000,1305.3000,141
2013-10-10,16:15:00,1305.3000,1305.3000,1304.6000,1304.9000,120
2013-10-10,16:20:00,1305.0000,1305.1000,1302.0000,1302.8000,900
2013-10-10,16:25:00,1302.6000,1302.8000,1298.8000,1301.3000,1667
2013-10-10,16:30:00,1301.2000,1301.5000,1300.1000,1300.6000,424
2013-10-10,16:35:00,1300.6000,1301.7000,1300.6000,1301.5000,266
2013-10-10,16:40:00,1301.5000,1301.7000,1298.3000,1300.7000,1117
2013-10-10,16:45:00,1300.7000,1300.8000,1299.2000,1299.9000,325
2013-10-10,16:50:00,1299.8000,1300.6000,1299.3000,1299.6000,587
2013-10-10,16:55:00,1299.8000,1299.8000,1296.8000,1298.2000,1649
2013-10-10,17:00:00,1298.2000,1298.7000,1296.8000,1298.7000,653
2013-10-10,17:05:00,1298.6000,1298.6000,1297.4000,1297.8000,518
2013-10-10,17:10:00,1297.9000,1299.2000,1297.1000,1299.1000,629
2013-10-10,17:15:00,1299.1000,1299.4000,1298.3000,1298.3000,314
2013-10-10,17:20:00,1298.3000,1298.4000,1297.5000,1297.8000,228
2013-10-10,17:25:00,1297.7000,1298.5000,1297.0000,1298.0000,328
2013-10-10,17:30:00,1298.1000,1298.9000,1297.7000,1298.7000,515
2013-10-10,17:35:00,1298.5000,1299.5000,1298.5000,1299.3000,301
2013-10-10,17:40:00,1299.3000,1300.4000,1299.3000,1299.7000,478
2013-10-10,17:45:00,1299.3000,1299.8000,1299.2000,1299.5000,119
2013-10-10,17:50:00,1299.5000,1299.9000,1298.6000,1299.8000,229
2013-10-10,17:55:00,1299.7000,1299.9000,1298.7000,1299.2000,227
2013-10-10,18:00:00,1299.2000,1299.4000,1298.8000,1299.3000,129
2013-10-10,18:05:00,1299.2000,1299.5000,1298.3000,1298.6000,231
2013-10-10,18:10:00,1298.5000,1299.2000,1298.5000,1299.0000,94
2013-10-10,18:15:00,1298.9000,1299.1000,1298.7000,1298.9000,122
2013-10-10,18:20:00,1299.0000,1299.2000,1298.6000,1299.0000,82
2013-10-10,18:25:00,1298.8000,1299.3000,1298.8000,1299.1000,38
2013-10-10,18:30:00,1299.0000,1300.2000,1298.9000,1299.1000,243
2013-10-10,18:35:00,1299.2000,1300.3000,1299.2000,1300.1000,200
2013-10-10,18:40:00,1300.2000,1303.5000,1300.2000,1302.4000,967
2013-10-10,18:45:00,1302.4000,1303.2000,1300.9000,1301.3000,749
2013-10-10,18:50:00,1301.5000,1301.9000,1301.1000,1301.3000,154
2013-10-10,18:55:00,1301.4000,1302.2000,1301.3000,1301.6000,325
2013-10-10,19:00:00,1301.6000,1303.0000,1301.6000,1302.9000,338
2013-10-10,19:05:00,1302.8000,1305.2000,1302.6000,1303.7000,889
2013-10-10,19:10:00,1303.6000,1304.2000,1302.8000,1303.0000,352
2013-10-10,19:15:00,1303.0000,1303.4000,1302.5000,1302.8000,367
2013-10-10,19:20:00,1302.8000,1304.1000,1302.1000,1304.1000,348
2013-10-10,19:25:00,1304.0000,1304.8000,1302.5000,1303.0000,640
2013-10-10,19:30:00,1303.0000,1303.0000,1301.7000,1302.0000,208
2013-10-10,19:35:00,1302.2000,1302.4000,1301.8000,1302.2000,259
2013-10-10,19:40:00,1302.2000,1302.6000,1301.7000,1302.0000,321
2013-10-10,19:45:00,1301.9000,1302.4000,1301.5000,1302.1000,344
2013-10-10,19:50:00,1302.2000,1302.6000,1301.5000,1302.4000,283
2013-10-10,19:55:00,1302.3000,1303.1000,1301.8000,1302.5000,270
2013-10-10,20:00:00,1302.5000,1304.1000,1302.3000,1303.7000,277
2013-10-10,20:05:00,1303.6000,1304.8000,1303.0000,1304.4000,409
2013-10-10,20:10:00,1304.4000,1305.7000,1303.5000,1303.7000,655
2013-10-10,20:15:00,1303.8000,1304.8000,1303.5000,1303.6000,293
2013-10-10,20:20:00,1303.6000,1304.0000,1303.0000,1303.2000,439
2013-10-10,20:25:00,1303.3000,1304.8000,1303.3000,1304.7000,474
2013-10-10,20:30:00,1304.5000,1312.0000,1304.5000,1311.1000,5659
2013-10-10,20:35:00,1310.9000,1311.7000,1307.4000,1307.9000,2278
2013-10-10,20:40:00,1307.8000,1308.0000,1305.3000,1306.3000,2196
2013-10-10,20:45:00,1306.3000,1306.9000,1305.8000,1306.0000,765
2013-10-10,20:50:00,1306.0000,1306.0000,1300.5000,1302.1000,3090
2013-10-10,20:55:00,1302.0000,1302.0000,1293.4000,1298.1000,6005
2013-10-10,21:00:00,1298.2000,1300.5000,1297.2000,1300.0000,2557
2013-10-10,21:05:00,1299.8000,1300.4000,1298.7000,1299.8000,1039
2013-10-10,21:10:00,1299.9000,1300.2000,1298.7000,1299.7000,810
2013-10-10,21:15:00,1299.8000,1299.8000,1296.8000,1298.0000,1696
2013-10-10,21:20:00,1298.0000,1298.1000,1295.4000,1296.7000,1922
2013-10-10,21:25:00,1296.7000,1298.4000,1296.2000,1298.3000,984
2013-10-10,21:30:00,1298.3000,1298.4000,1295.2000,1295.6000,1678
2013-10-10,21:35:00,1295.5000,1298.0000,1294.6000,1297.5000,2169
2013-10-10,21:40:00,1297.4000,1297.5000,1296.4000,1297.2000,721
2013-10-10,21:45:00,1297.1000,1298.4000,1295.7000,1297.7000,1610
2013-10-10,21:50:00,1297.8000,1299.3000,1296.8000,1298.9000,1519
2013-10-10,21:55:00,1298.9000,1300.7000,1298.7000,1300.2000,1541
2013-10-10,22:00:00,1300.4000,1300.4000,1298.5000,1299.2000,1551
2013-10-10,22:05:00,1299.3000,1302.1000,1299.3000,1301.3000,2100
2013-10-10,22:10:00,1301.4000,1301.5000,1300.5000,1301.2000,617
2013-10-10,22:15:00,1301.1000,1302.0000,1299.7000,1299.9000,1479
2013-10-10,22:20:00,1299.9000,1300.3000,1299.4000,1299.6000,706
2013-10-10,22:25:00,1299.5000,1301.5000,1299.4000,1301.0000,791
2013-10-10,22:30:00,1300.9000,1301.6000,1300.2000,1301.3000,456
2013-10-10,22:35:00,1301.3000,1303.6000,1301.2000,1301.6000,1733
2013-10-10,22:40:00,1301.7000,1301.8000,1298.9000,1300.0000,1208
2013-10-10,22:45:00,1299.9000,1300.2000,1299.0000,1300.0000,739
2013-10-10,22:50:00,1299.9000,1300.6000,1299.4000,1300.6000,407
2013-10-10,22:55:00,1300.5000,1300.8000,1299.4000,1299.6000,636
2013-10-10,23:00:00,1299.5000,1300.8000,1299.4000,1300.4000,532
2013-10-10,23:05:00,1300.4000,1301.2000,1300.4000,1300.8000,619
2013-10-10,23:10:00,1300.7000,1300.9000,1300.0000,1300.9000,333
2013-10-10,23:15:00,1300.9000,1301.1000,1299.7000,1299.9000,515
2013-10-10,23:20:00,1299.9000,1299.9000,1298.3000,1299.3000,1164
2013-10-10,23:25:00,1299.2000,1301.0000,1299.1000,1300.4000,942
2013-10-10,23:30:00,1300.3000,1301.4000,1299.5000,1299.6000,996
2013-10-10,23:35:00,1299.5000,1300.2000,1299.5000,1299.9000,359
2013-10-10,23:40:00,1299.9000,1300.8000,1299.7000,1300.6000,458
2013-10-10,23:45:00,1300.6000,1300.7000,1300.2000,1300.6000,429
2013-10-10,23:50:00,1300.6000,1300.8000,1300.3000,1300.6000,312
2013-10-10,23:55:00,1300.7000,1301.4000,1300.5000,1300.8000,556
2013-10-11,00:00:00,1300.8000,1301.4000,1300.8000,1301.3000,252
2013-10-11,00:05:00,1301.3000,1301.4000,1299.7000,1299.7000,517
2013-10-11,00:10:00,1299.6000,1300.7000,1299.5000,1300.6000,284
2013-10-11,00:15:00,1300.6000,1300.8000,1300.2000,1300.4000,333
2013-10-11,00:20:00,1300.3000,1300.4000,1299.8000,1300.1000,155
2013-10-11,00:25:00,1300.0000,1300.2000,1299.4000,1299.6000,150
2013-10-11,00:30:00,1299.6000,1300.0000,1299.5000,1299.6000,156
2013-10-11,00:35:00,1299.6000,1299.8000,1299.4000,1299.5000,130
2013-10-11,00:40:00,1299.5000,1299.6000,1297.8000,1298.5000,705
2013-10-11,00:45:00,1298.5000,1298.7000,1297.9000,1298.3000,340
2013-10-11,00:50:00,1298.4000,1299.1000,1298.3000,1298.8000,285
2013-10-11,00:55:00,1298.7000,1298.7000,1297.4000,1298.1000,487
2013-10-11,01:00:00,1298.1000,1298.6000,1297.5000,1298.2000,531
2013-10-11,01:05:00,1298.1000,1298.9000,1297.6000,1298.3000,400
2013-10-11,01:10:00,1298.2000,1298.2000,1297.6000,1298.0000,249
2013-10-11,01:15:00,1297.9000,1298.1000,1296.9000,1297.2000,524
2013-10-11,01:20:00,1297.3000,1298.0000,1296.3000,1296.9000,800
2013-10-11,01:25:00,1296.9000,1297.2000,1296.4000,1297.0000,591
2013-10-11,01:30:00,1296.9000,1297.6000,1296.8000,1297.0000,346
2013-10-11,01:35:00,1297.1000,1297.7000,1297.0000,1297.2000,291
2013-10-11,01:40:00,1297.2000,1297.5000,1297.0000,1297.3000,153
2013-10-11,01:45:00,1297.3000,1297.5000,1297.1000,1297.1000,164
2013-10-11,01:50:00,1297.1000,1297.3000,1296.3000,1296.6000,205
2013-10-11,01:55:00,1296.5000,1296.6000,1295.6000,1295.9000,504
2013-10-11,02:00:00,1295.9000,1296.5000,1295.8000,1296.5000,198
2013-10-11,02:05:00,1296.6000,1298.0000,1296.4000,1297.6000,418
2013-10-11,02:10:00,1297.6000,1297.7000,1297.0000,1297.1000,159
2013-10-11,02:15:00,1297.1000,1297.8000,1297.1000,1297.3000,234
2013-10-11,02:20:00,1297.2000,1297.4000,1297.0000,1297.3000,149
2013-10-11,02:25:00,1297.4000,1297.7000,1296.5000,1297.6000,304
2013-10-11,02:30:00,1297.6000,1297.6000,1296.9000,1297.0000,97
2013-10-11,02:35:00,1297.0000,1297.1000,1296.6000,1297.1000,55
2013-10-11,02:40:00,1297.0000,1297.8000,1296.9000,1297.6000,207
2013-10-11,02:45:00,1297.6000,1298.3000,1297.6000,1298.2000,245
2013-10-11,02:50:00,1298.3000,1298.3000,1297.3000,1297.7000,227
2013-10-11,02:55:00,1297.6000,1297.7000,1297.1000,1297.4000,107
2013-10-11,03:00:00,1297.3000,1297.5000,1297.0000,1297.2000,133
2013-10-11,03:05:00,1297.2000,1297.2000,1297.0000,1297.1000,131
2013-10-11,03:10:00,1297.1000,1297.3000,1297.0000,1297.0000,130
2013-10-11,03:15:00,1297.1000,1297.4000,1295.8000,1296.6000,727
2013-10-11,03:20:00,1296.5000,1296.7000,1292.0000,1293.4000,2077
2013-10-11,03:25:00,1293.4000,1293.6000,1290.8000,1291.0000,1154
2013-10-11,03:30:00,1290.9000,1291.9000,1289.3000,1290.1000,1425
2013-10-11,03:35:00,1290.2000,1292.0000,1289.8000,1290.8000,702
2013-10-11,03:40:00,1290.7000,1291.0000,1285.5000,1286.8000,2585
2013-10-11,03:45:00,1286.7000,1288.1000,1286.2000,1286.8000,1025
2013-10-11,03:50:00,1286.7000,1288.2000,1286.4000,1287.9000,584
2013-10-11,03:55:00,1287.9000,1289.0000,1287.1000,1287.4000,677
2013-10-11,04:00:00,1287.5000,1288.3000,1286.5000,1288.2000,516
2013-10-11,04:05:00,1288.1000,1288.3000,1286.7000,1286.7000,353
2013-10-11,04:10:00,1286.8000,1287.1000,1285.5000,1286.3000,631
2013-10-11,04:15:00,1286.2000,1286.5000,1281.0000,1283.6000,1605
2013-10-11,04:20:00,1283.7000,1285.4000,1283.5000,1285.0000,500
2013-10-11,04:25:00,1284.9000,1285.1000,1284.4000,1284.4000,122
2013-10-11,04:30:00,1284.4000,1286.7000,1284.3000,1285.7000,404
2013-10-11,04:35:00,1285.3000,1287.6000,1285.2000,1287.4000,294
2013-10-11,04:40:00,1286.9000,1287.3000,1286.2000,1287.0000,251
2013-10-11,04:45:00,1286.9000,1286.9000,1285.0000,1286.2000,200
2013-10-11,04:50:00,1286.3000,1287.0000,1286.3000,1286.9000,69
2013-10-11,04:55:00,1286.9000,1287.7000,1286.9000,1287.5000,119
2013-10-11,05:00:00,1287.5000,1287.8000,1285.3000,1285.5000,309
2013-10-11,05:05:00,1285.4000,1285.5000,1284.8000,1285.4000,96
2013-10-11,05:10:00,1285.5000,1286.4000,1285.1000,1286.4000,88
2013-10-11,06:00:00,1286.4000,1286.4000,1283.4000,1285.7000,271
2013-10-11,06:05:00,1285.8000,1286.8000,1285.5000,1285.7000,105
2013-10-11,06:10:00,1285.8000,1287.8000,1285.8000,1287.2000,184
2013-10-11,06:15:00,1287.1000,1289.7000,1287.0000,1288.8000,389
2013-10-11,06:20:00,1288.8000,1288.8000,1285.9000,1287.9000,171
2013-10-11,06:25:00,1287.7000,1288.6000,1287.0000,1288.4000,140
2013-10-11,06:30:00,1288.4000,1288.6000,1286.3000,1286.7000,161
2013-10-11,06:35:00,1286.6000,1288.1000,1285.5000,1287.6000,300
2013-10-11,06:40:00,1287.4000,1288.3000,1287.2000,1288.2000,88
2013-10-11,06:45:00,1288.2000,1288.8000,1288.1000,1288.4000,111
2013-10-11,06:50:00,1288.6000,1288.8000,1288.4000,1288.4000,21
2013-10-11,06:55:00,1288.6000,1288.6000,1287.7000,1287.7000,35
2013-10-11,07:00:00,1287.6000,1287.7000,1286.6000,1286.7000,101
2013-10-11,07:05:00,1286.5000,1287.2000,1286.0000,1287.2000,105
2013-10-11,07:10:00,1287.2000,1288.2000,1286.4000,1288.0000,126
2013-10-11,07:15:00,1287.9000,1288.6000,1287.6000,1288.5000,139
2013-10-11,07:20:00,1288.3000,1288.6000,1287.5000,1287.8000,71
2013-10-11,07:25:00,1287.8000,1287.8000,1286.8000,1286.8000,65
2013-10-11,07:30:00,1286.8000,1286.8000,1286.0000,1286.4000,118
2013-10-11,07:35:00,1286.4000,1286.6000,1285.5000,1286.3000,137
2013-10-11,07:40:00,1286.2000,1286.5000,1286.0000,1286.3000,59
2013-10-11,07:45:00,1286.1000,1286.7000,1285.9000,1286.6000,61
2013-10-11,07:50:00,1286.6000,1287.6000,1286.5000,1287.3000,138
2013-10-11,07:55:00,1287.4000,1288.2000,1287.2000,1287.9000,259
2013-10-11,08:00:00,1288.0000,1288.4000,1286.6000,1288.2000,371
2013-10-11,08:05:00,1288.2000,1290.1000,1288.1000,1289.7000,397
2013-10-11,08:10:00,1289.8000,1290.3000,1286.4000,1289.0000,1139
2013-10-11,08:15:00,1289.0000,1289.0000,1286.8000,1287.2000,310
2013-10-11,08:20:00,1287.4000,1287.6000,1287.0000,1287.5000,201
2013-10-11,08:25:00,1287.5000,1287.9000,1286.5000,1286.9000,189
2013-10-11,08:30:00,1286.8000,1287.4000,1286.5000,1287.0000,129
2013-10-11,08:35:00,1286.9000,1287.8000,1286.6000,1287.4000,108
2013-10-11,08:40:00,1287.3000,1287.9000,1286.8000,1287.5000,109
2013-10-11,08:45:00,1287.4000,1289.2000,1287.4000,1288.4000,138
2013-10-11,08:50:00,1288.3000,1288.3000,1287.5000,1288.0000,171
2013-10-11,08:55:00,1287.8000,1288.3000,1286.6000,1288.1000,235
2013-10-11,09:00:00,1288.0000,1291.8000,1288.0000,1290.6000,1258
2013-10-11,09:05:00,1290.5000,1291.2000,1290.2000,1291.0000,450
2013-10-11,09:10:00,1291.1000,1291.2000,1289.7000,1290.6000,297
2013-10-11,09:15:00,1290.8000,1291.4000,1289.7000,1289.7000,400
2013-10-11,09:20:00,1289.6000,1290.3000,1287.3000,1287.7000,727
2013-10-11,09:25:00,1287.6000,1288.5000,1286.6000,1288.5000,651
2013-10-11,09:30:00,1288.5000,1289.0000,1287.7000,1288.3000,309
2013-10-11,09:35:00,1288.6000,1289.2000,1288.2000,1288.6000,181
2013-10-11,09:40:00,1288.6000,1289.6000,1288.4000,1289.4000,275
2013-10-11,09:45:00,1289.4000,1289.7000,1289.0000,1289.2000,185
2013-10-11,09:50:00,1289.1000,1289.5000,1288.5000,1289.3000,112
2013-10-11,09:55:00,1289.3000,1289.4000,1288.8000,1289.3000,131
2013-10-11,10:00:00,1289.4000,1289.4000,1288.1000,1288.9000,236
2013-10-11,10:05:00,1288.5000,1290.0000,1288.5000,1289.7000,158
2013-10-11,10:10:00,1289.6000,1289.6000,1288.8000,1289.2000,169
2013-10-11,10:15:00,1289.2000,1290.2000,1289.2000,1289.6000,255
2013-10-11,10:20:00,1289.6000,1289.8000,1289.2000,1289.5000,129
2013-10-11,10:25:00,1289.4000,1290.6000,1289.2000,1290.4000,231
2013-10-11,10:30:00,1290.5000,1290.7000,1289.9000,1290.7000,263
2013-10-11,10:35:00,1290.6000,1293.0000,1290.4000,1291.7000,781
2013-10-11,10:40:00,1291.8000,1292.4000,1291.6000,1292.0000,207
2013-10-11,10:45:00,1291.9000,1292.3000,1291.4000,1291.8000,206
2013-10-11,10:50:00,1291.6000,1292.7000,1291.6000,1292.4000,257
2013-10-11,10:55:00,1292.4000,1292.9000,1292.1000,1292.6000,142
2013-10-11,11:00:00,1292.7000,1293.2000,1292.3000,1292.5000,283
2013-10-11,11:05:00,1292.5000,1292.5000,1291.8000,1292.1000,234
2013-10-11,11:10:00,1292.0000,1292.1000,1291.5000,1291.9000,157
2013-10-11,11:15:00,1291.9000,1292.5000,1291.6000,1292.1000,156
2013-10-11,11:20:00,1292.4000,1292.4000,1291.7000,1291.7000,128
2013-10-11,11:25:00,1291.9000,1292.1000,1291.5000,1291.7000,138
2013-10-11,11:30:00,1291.7000,1292.8000,1291.7000,1292.3000,92
2013-10-11,11:35:00,1292.2000,1292.7000,1292.1000,1292.3000,68
2013-10-11,11:40:00,1292.4000,1292.6000,1292.2000,1292.5000,36
2013-10-11,11:45:00,1292.4000,1292.5000,1291.8000,1292.5000,83
2013-10-11,11:50:00,1292.5000,1292.7000,1292.2000,1292.2000,23
2013-10-11,11:55:00,1292.2000,1292.3000,1292.1000,1292.2000,76
2013-10-11,12:00:00,1292.1000,1292.3000,1291.6000,1292.1000,140
2013-10-11,12:05:00,1292.1000,1292.5000,1292.0000,1292.2000,64
2013-10-11,12:10:00,1292.3000,1294.0000,1292.2000,1293.5000,179
2013-10-11,12:15:00,1293.4000,1293.5000,1292.6000,1292.8000,97
2013-10-11,12:20:00,1292.7000,1293.0000,1292.7000,1293.0000,18
2013-10-11,12:25:00,1293.1000,1293.4000,1293.0000,1293.1000,24
2013-10-11,12:30:00,1293.2000,1293.2000,1292.5000,1292.6000,82
2013-10-11,12:35:00,1292.6000,1293.2000,1292.5000,1293.0000,92
2013-10-11,12:40:00,1293.0000,1293.1000,1292.5000,1292.8000,61
2013-10-11,12:45:00,1292.8000,1292.9000,1292.7000,1292.8000,20
2013-10-11,12:50:00,1292.7000,1292.8000,1292.6000,1292.7000,49
2013-10-11,12:55:00,1292.7000,1292.8000,1292.2000,1292.3000,88
2013-10-11,13:00:00,1292.3000,1293.0000,1292.2000,1293.0000,127
2013-10-11,13:05:00,1293.0000,1294.3000,1293.0000,1294.0000,447
2013-10-11,13:10:00,1294.0000,1294.0000,1293.3000,1293.4000,85
2013-10-11,13:15:00,1293.4000,1293.6000,1293.4000,1293.6000,53
2013-10-11,13:20:00,1293.7000,1293.7000,1293.2000,1293.2000,15
2013-10-11,13:25:00,1293.1000,1293.5000,1292.9000,1293.0000,109
2013-10-11,13:30:00,1292.9000,1293.2000,1292.0000,1292.3000,300
2013-10-11,13:35:00,1292.1000,1292.2000,1290.2000,1291.7000,740
2013-10-11,13:40:00,1291.4000,1292.1000,1291.3000,1291.8000,170
2013-10-11,13:45:00,1291.8000,1292.3000,1291.3000,1291.5000,135
2013-10-11,13:50:00,1291.4000,1292.2000,1291.4000,1291.9000,105
2013-10-11,13:55:00,1291.7000,1292.6000,1291.5000,1292.3000,213
2013-10-11,14:00:00,1292.3000,1292.4000,1291.6000,1291.8000,278
2013-10-11,14:05:00,1292.0000,1292.2000,1290.0000,1291.0000,623
2013-10-11,14:10:00,1291.1000,1291.1000,1290.3000,1290.7000,226
2013-10-11,14:15:00,1290.8000,1291.5000,1290.8000,1291.3000,271
2013-10-11,14:20:00,1291.2000,1291.3000,1290.5000,1290.8000,168
2013-10-11,14:25:00,1290.8000,1291.1000,1290.5000,1290.8000,298
2013-10-11,14:30:00,1290.8000,1291.1000,1290.6000,1291.0000,185
2013-10-11,14:35:00,1291.1000,1291.6000,1290.9000,1291.0000,198
2013-10-11,14:40:00,1291.1000,1291.4000,1288.8000,1289.3000,856
2013-10-11,14:45:00,1289.4000,1290.2000,1289.4000,1290.2000,396
2013-10-11,14:50:00,1290.3000,1290.4000,1289.0000,1289.3000,428
2013-10-11,14:55:00,1289.1000,1290.0000,1288.7000,1289.3000,417
2013-10-11,15:00:00,1289.5000,1289.5000,1288.2000,1288.8000,475
2013-10-11,15:05:00,1289.0000,1290.0000,1288.8000,1289.7000,353
2013-10-11,15:10:00,1289.9000,1291.2000,1289.7000,1291.0000,468
2013-10-11,15:15:00,1290.9000,1291.1000,1290.3000,1290.6000,228
2013-10-11,15:20:00,1290.5000,1291.3000,1290.3000,1291.0000,298
2013-10-11,15:25:00,1290.9000,1291.0000,1290.3000,1290.5000,227
2013-10-11,15:30:00,1290.4000,1291.6000,1290.3000,1291.4000,226
2013-10-11,15:35:00,1291.4000,1294.8000,1291.2000,1294.0000,1030
2013-10-11,15:40:00,1293.9000,1294.0000,1292.8000,1293.1000,711
2013-10-11,15:45:00,1293.1000,1293.1000,1292.1000,1292.4000,237
2013-10-11,15:50:00,1292.4000,1292.6000,1291.6000,1291.9000,235
2013-10-11,15:55:00,1292.0000,1292.0000,1291.0000,1291.7000,306
2013-10-11,16:00:00,1291.6000,1291.8000,1289.1000,1290.2000,833
2013-10-11,16:05:00,1290.2000,1290.7000,1290.1000,1290.3000,259
2013-10-11,16:10:00,1290.3000,1290.4000,1289.9000,1290.0000,138
2013-10-11,16:15:00,1290.0000,1290.1000,1289.6000,1289.6000,200
2013-10-11,16:20:00,1289.6000,1289.6000,1288.5000,1289.1000,392
2013-10-11,16:25:00,1289.1000,1289.4000,1288.7000,1288.9000,232
2013-10-11,16:30:00,1288.7000,1289.5000,1288.6000,1289.3000,173
2013-10-11,16:35:00,1289.3000,1290.9000,1289.2000,1290.2000,349
2013-10-11,16:40:00,1290.1000,1290.4000,1289.5000,1289.8000,78
2013-10-11,16:45:00,1289.8000,1289.9000,1287.1000,1287.3000,528
2013-10-11,16:50:00,1287.2000,1288.1000,1284.7000,1285.4000,1941
2013-10-11,16:55:00,1285.2000,1285.5000,1284.0000,1284.7000,1514
2013-10-11,17:00:00,1284.8000,1286.1000,1284.5000,1286.1000,691
2013-10-11,17:05:00,1286.1000,1286.7000,1285.6000,1286.4000,426
2013-10-11,17:10:00,1286.3000,1287.2000,1286.1000,1286.3000,280
2013-10-11,17:15:00,1286.5000,1287.1000,1285.8000,1286.9000,329
2013-10-11,17:20:00,1286.9000,1287.7000,1286.4000,1286.8000,384
2013-10-11,17:25:00,1286.8000,1287.2000,1284.6000,1284.7000,720
2013-10-11,17:30:00,1284.7000,1287.2000,1284.1000,1285.9000,1010
2013-10-11,17:35:00,1286.0000,1286.7000,1285.8000,1286.7000,333
2013-10-11,17:40:00,1286.6000,1288.4000,1286.0000,1286.7000,708
2013-10-11,17:45:00,1286.7000,1287.7000,1286.5000,1287.5000,257
2013-10-11,17:50:00,1287.5000,1288.2000,1287.1000,1287.6000,219
2013-10-11,17:55:00,1287.6000,1287.6000,1285.8000,1285.9000,340
2013-10-11,18:00:00,1285.9000,1286.9000,1285.9000,1286.7000,193
2013-10-11,18:05:00,1286.8000,1286.8000,1285.4000,1285.9000,388
2013-10-11,18:10:00,1285.8000,1286.2000,1285.1000,1285.4000,288
2013-10-11,18:15:00,1285.5000,1286.1000,1285.0000,1285.3000,236
2013-10-11,18:20:00,1285.4000,1286.1000,1284.6000,1285.5000,305
2013-10-11,18:25:00,1285.4000,1285.7000,1282.4000,1283.7000,1484
2013-10-11,18:30:00,1283.8000,1284.6000,1283.3000,1283.5000,357
2013-10-11,18:35:00,1283.6000,1285.2000,1283.2000,1284.7000,457
2013-10-11,18:40:00,1284.8000,1285.2000,1283.9000,1284.3000,503
2013-10-11,18:45:00,1284.3000,1285.2000,1284.3000,1284.8000,159
2013-10-11,18:50:00,1284.8000,1286.6000,1284.8000,1285.8000,520
2013-10-11,18:55:00,1285.9000,1286.2000,1285.8000,1286.0000,179
2013-10-11,19:00:00,1286.1000,1286.6000,1285.3000,1285.7000,244
2013-10-11,19:05:00,1285.7000,1286.7000,1285.0000,1285.6000,280
2013-10-11,19:10:00,1285.5000,1285.9000,1284.6000,1284.8000,205
2013-10-11,19:15:00,1284.7000,1285.3000,1284.2000,1285.0000,264
2013-10-11,19:20:00,1285.0000,1286.4000,1284.6000,1286.1000,224
2013-10-11,19:25:00,1286.2000,1286.5000,1284.9000,1284.9000,375
2013-10-11,19:30:00,1284.9000,1286.6000,1284.9000,1286.4000,900
2013-10-11,19:35:00,1286.4000,1290.2000,1286.3000,1287.2000,1642
2013-10-11,19:40:00,1287.3000,1287.6000,1286.3000,1286.9000,530
2013-10-11,19:45:00,1287.0000,1288.4000,1286.6000,1286.6000,193
2013-10-11,19:50:00,1286.6000,1291.8000,1286.4000,1289.5000,1279
2013-10-11,19:55:00,1289.4000,1291.2000,1288.0000,1289.9000,789
2013-10-11,20:00:00,1289.9000,1290.6000,1288.3000,1288.3000,510
2013-10-11,20:05:00,1288.3000,1288.9000,1287.7000,1288.1000,297
2013-10-11,20:10:00,1288.0000,1288.9000,1287.6000,1288.1000,354
2013-10-11,20:15:00,1288.1000,1289.5000,1286.7000,1286.8000,734
2013-10-11,20:20:00,1287.1000,1289.3000,1286.8000,1288.6000,663
2013-10-11,20:25:00,1288.4000,1288.8000,1287.0000,1287.3000,440
2013-10-11,20:30:00,1287.4000,1287.7000,1285.6000,1286.0000,784
2013-10-11,20:35:00,1286.0000,1286.7000,1285.1000,1286.0000,1020
2013-10-11,20:40:00,1286.0000,1286.6000,1259.6000,1265.9000,17701
2013-10-11,20:45:00,1265.9000,1269.6000,1263.6000,1267.5000,8592
2013-10-11,20:50:00,1267.5000,1268.6000,1265.8000,1267.3000,3105
2013-10-11,20:55:00,1267.3000,1268.7000,1266.0000,1266.8000,2982
2013-10-11,21:00:00,1266.8000,1272.4000,1266.6000,1270.6000,4401
2013-10-11,21:05:00,1270.5000,1271.5000,1268.6000,1268.8000,2164
2013-10-11,21:10:00,1268.8000,1269.2000,1263.1000,1265.8000,4169
2013-10-11,21:15:00,1265.6000,1265.9000,1263.8000,1265.2000,2041
2013-10-11,21:20:00,1265.2000,1267.0000,1264.6000,1266.9000,2306
2013-10-11,21:25:00,1266.9000,1269.4000,1266.7000,1267.3000,2420
2013-10-11,21:30:00,1267.3000,1267.8000,1265.8000,1266.9000,1698
2013-10-11,21:35:00,1266.9000,1270.5000,1266.7000,1269.0000,3517
2013-10-11,21:40:00,1269.1000,1269.3000,1267.1000,1267.1000,1084
2013-10-11,21:45:00,1267.1000,1267.8000,1265.2000,1265.7000,1619
2013-10-11,21:50:00,1265.9000,1266.6000,1264.9000,1266.2000,1925
2013-10-11,21:55:00,1266.3000,1266.5000,1265.3000,1266.1000,1539
2013-10-11,22:00:00,1266.1000,1266.9000,1264.7000,1266.2000,1861
2013-10-11,22:05:00,1266.2000,1268.0000,1265.9000,1266.7000,1252
2013-10-11,22:10:00,1266.7000,1267.4000,1265.8000,1266.4000,862
2013-10-11,22:15:00,1266.3000,1266.9000,1264.8000,1266.2000,1856
2013-10-11,22:20:00,1266.2000,1266.4000,1263.6000,1265.5000,1916
2013-10-11,22:25:00,1265.7000,1266.4000,1265.2000,1265.5000,961
2013-10-11,22:30:00,1265.5000,1267.5000,1264.3000,1264.8000,1403
2013-10-11,22:35:00,1264.7000,1265.6000,1263.7000,1263.8000,1163
2013-10-11,22:40:00,1263.9000,1265.8000,1262.1000,1265.6000,2644
2013-10-11,22:45:00,1265.6000,1266.6000,1265.4000,1266.4000,915
2013-10-11,22:50:00,1266.4000,1268.1000,1265.5000,1267.6000,1425
2013-10-11,22:55:00,1267.6000,1268.1000,1266.5000,1266.9000,1304
2013-10-11,23:00:00,1266.7000,1270.2000,1266.7000,1268.9000,2160
2013-10-11,23:05:00,1268.9000,1269.6000,1268.6000,1268.8000,628
2013-10-11,23:10:00,1268.9000,1268.9000,1267.7000,1267.9000,730
2013-10-11,23:15:00,1267.9000,1269.6000,1267.8000,1269.2000,668
2013-10-11,23:20:00,1269.1000,1269.1000,1267.1000,1267.7000,655
2013-10-11,23:25:00,1267.7000,1269.0000,1267.6000,1268.1000,531
2013-10-11,23:30:00,1267.9000,1268.4000,1267.4000,1268.0000,645
2013-10-11,23:35:00,1267.9000,1268.4000,1267.2000,1268.3000,519
2013-10-11,23:40:00,1268.4000,1268.9000,1268.2000,1268.6000,500
2013-10-11,23:45:00,1268.5000,1269.4000,1268.2000,1268.7000,446
2013-10-11,23:50:00,1268.7000,1268.9000,1266.3000,1267.6000,1053
2013-10-11,23:55:00,1267.6000,1267.8000,1267.0000,1267.7000,528
2013-10-12,00:00:00,1267.7000,1268.4000,1267.2000,1267.9000,467
2013-10-12,00:05:00,1267.9000,1268.4000,1267.7000,1268.3000,238
2013-10-12,00:10:00,1268.1000,1268.8000,1267.8000,1268.6000,535
2013-10-12,00:15:00,1268.5000,1269.4000,1268.1000,1268.5000,657
2013-10-12,00:20:00,1268.5000,1268.7000,1268.1000,1268.3000,224
2013-10-12,00:25:00,1268.3000,1268.5000,1268.1000,1268.2000,399
2013-10-12,00:30:00,1268.2000,1268.3000,1267.6000,1267.6000,543
2013-10-12,00:35:00,1267.6000,1268.5000,1267.0000,1268.4000,565
2013-10-12,00:40:00,1268.3000,1268.7000,1268.1000,1268.3000,243
2013-10-12,00:45:00,1268.1000,1268.9000,1267.9000,1268.8000,278
2013-10-12,00:50:00,1268.8000,1271.7000,1268.8000,1270.6000,2398
2013-10-12,00:55:00,1270.7000,1271.9000,1270.1000,1270.9000,924
2013-10-12,01:00:00,1270.9000,1271.9000,1270.7000,1270.8000,686
2013-10-12,01:05:00,1270.8000,1270.9000,1269.4000,1269.4000,568
2013-10-12,01:10:00,1269.3000,1269.9000,1268.9000,1269.5000,563
2013-10-12,01:15:00,1269.5000,1270.4000,1268.7000,1269.8000,772
2013-10-12,01:20:00,1269.8000,1270.4000,1269.0000,1269.2000,425
2013-10-12,01:25:00,1269.1000,1269.5000,1267.3000,1268.4000,1366
2013-10-12,01:30:00,1268.4000,1268.7000,1267.3000,1267.6000,590
2013-10-12,01:35:00,1267.5000,1268.1000,1267.5000,1267.8000,200
2013-10-12,01:40:00,1267.7000,1268.2000,1267.3000,1268.2000,208
2013-10-12,01:45:00,1268.1000,1268.5000,1267.7000,1267.9000,151
2013-10-12,01:50:00,1267.8000,1268.1000,1266.2000,1266.7000,599
2013-10-12,01:55:00,1266.7000,1267.3000,1265.7000,1266.6000,692
2013-10-12,02:00:00,1266.6000,1267.0000,1265.9000,1266.0000,309
2013-10-12,02:05:00,1266.0000,1266.2000,1265.4000,1266.0000,270
2013-10-12,02:10:00,1265.9000,1266.8000,1265.7000,1266.6000,263
2013-10-12,02:15:00,1266.7000,1267.3000,1266.5000,1267.1000,350
2013-10-12,02:20:00,1267.2000,1267.5000,1266.6000,1267.1000,218
2013-10-12,02:25:00,1267.2000,1267.5000,1266.6000,1266.9000,173
2013-10-12,02:30:00,1266.8000,1266.8000,1265.0000,1265.0000,598
2013-10-12,02:35:00,1265.1000,1265.9000,1264.0000,1265.3000,320
2013-10-12,02:40:00,1265.2000,1266.9000,1265.1000,1266.7000,335
2013-10-12,02:45:00,1266.7000,1267.2000,1266.4000,1266.8000,118
2013-10-12,02:50:00,1266.9000,1267.1000,1266.4000,1267.1000,107
2013-10-12,02:55:00,1267.1000,1267.8000,1266.3000,1266.7000,285
2013-10-12,03:00:00,1266.7000,1267.5000,1266.5000,1267.3000,154
2013-10-12,03:05:00,1267.4000,1267.9000,1267.3000,1267.9000,68
2013-10-12,03:10:00,1267.9000,1268.3000,1267.5000,1267.7000,125
2013-10-12,03:15:00,1267.7000,1269.0000,1267.7000,1268.2000,221
2013-10-12,03:20:00,1268.2000,1269.3000,1268.0000,1268.5000,228
2013-10-12,03:25:00,1268.6000,1269.2000,1267.8000,1269.1000,192
2013-10-12,03:30:00,1269.1000,1270.0000,1268.2000,1269.8000,160
2013-10-12,03:35:00,1269.9000,1269.9000,1269.1000,1269.5000,112
2013-10-12,03:40:00,1269.5000,1269.6000,1268.8000,1268.9000,148
2013-10-12,03:45:00,1269.0000,1269.2000,1268.4000,1268.5000,127
2013-10-12,03:50:00,1268.6000,1269.7000,1268.6000,1269.5000,189
2013-10-12,03:55:00,1269.5000,1270.6000,1269.2000,1270.0000,426
2013-10-12,04:00:00,1270.0000,1270.4000,1269.7000,1269.8000,133
2013-10-12,04:05:00,1269.9000,1270.3000,1269.7000,1270.3000,52
2013-10-12,04:10:00,1270.3000,1270.3000,1269.7000,1269.9000,100
2013-10-12,04:15:00,1269.9000,1270.3000,1269.9000,1270.2000,41
2013-10-12,04:20:00,1270.4000,1270.5000,1270.0000,1270.0000,73
2013-10-12,04:25:00,1270.0000,1270.5000,1270.0000,1270.3000,73
2013-10-12,04:30:00,1270.2000,1270.7000,1270.0000,1270.3000,62
2013-10-12,04:35:00,1270.6000,1271.3000,1270.6000,1270.8000,69
2013-10-12,04:40:00,1270.6000,1271.1000,1270.5000,1271.1000,36
2013-10-12,04:45:00,1270.9000,1271.5000,1270.8000,1271.3000,51
2013-10-12,04:50:00,1271.4000,1272.2000,1271.4000,1272.0000,105
2013-10-12,04:55:00,1271.9000,1272.2000,1271.7000,1271.7000,134
2013-10-12,05:00:00,1272.0000,1272.8000,1271.7000,1272.4000,110
2013-10-12,05:05:00,1272.4000,1272.5000,1271.8000,1271.9000,78
2013-10-12,05:10:00,1272.0000,1272.6000,1269.4000,1272.6000,153
2013-10-14,06:00:00,1275.5000,1279.3000,1272.7000,1273.8000,2143
2013-10-14,06:05:00,1273.8000,1275.8000,1273.6000,1275.0000,491
2013-10-14,06:10:00,1275.0000,1275.4000,1272.3000,1274.1000,379
2013-10-14,06:15:00,1274.0000,1274.3000,1272.8000,1273.3000,150
2013-10-14,06:20:00,1273.5000,1274.1000,1273.0000,1273.9000,99
2013-10-14,06:25:00,1273.9000,1274.9000,1273.8000,1274.6000,110
2013-10-14,06:30:00,1274.5000,1274.6000,1273.9000,1274.3000,132
2013-10-14,06:35:00,1274.2000,1274.2000,1273.8000,1273.9000,31
2013-10-14,06:40:00,1273.9000,1274.4000,1273.8000,1273.9000,19
2013-10-14,06:45:00,1273.8000,1274.2000,1273.3000,1274.1000,82
2013-10-14,06:50:00,1274.3000,1274.7000,1274.2000,1274.7000,82
2013-10-14,06:55:00,1274.5000,1274.8000,1274.4000,1274.5000,69
2013-10-14,07:00:00,1274.5000,1275.0000,1274.0000,1274.2000,139
2013-10-14,07:05:00,1274.1000,1274.2000,1273.5000,1273.5000,65
2013-10-14,07:10:00,1273.5000,1273.5000,1272.5000,1273.1000,81
2013-10-14,07:15:00,1273.2000,1273.6000,1272.7000,1273.6000,81
2013-10-14,07:20:00,1273.7000,1273.8000,1273.3000,1273.6000,62
2013-10-14,07:25:00,1273.5000,1273.6000,1273.1000,1273.1000,74
2013-10-14,07:30:00,1273.2000,1273.5000,1273.0000,1273.1000,38
2013-10-14,07:35:00,1273.1000,1273.4000,1272.9000,1273.1000,87
2013-10-14,07:40:00,1273.2000,1273.9000,1273.1000,1273.2000,41
2013-10-14,07:45:00,1273.3000,1273.5000,1272.9000,1273.4000,58
2013-10-14,07:50:00,1273.5000,1273.8000,1273.4000,1273.5000,31
2013-10-14,07:55:00,1273.4000,1273.5000,1272.6000,1272.6000,43
2013-10-14,08:00:00,1272.6000,1273.1000,1271.6000,1272.0000,301
2013-10-14,08:05:00,1272.1000,1272.2000,1271.5000,1271.7000,121
2013-10-14,08:10:00,1271.7000,1272.0000,1271.4000,1271.8000,119
2013-10-14,08:15:00,1271.7000,1272.3000,1271.7000,1272.3000,115
2013-10-14,08:20:00,1272.1000,1272.1000,1271.8000,1272.1000,27
2013-10-14,08:25:00,1272.1000,1272.2000,1271.7000,1271.9000,60
2013-10-14,08:30:00,1272.0000,1272.0000,1271.6000,1271.9000,66
2013-10-14,08:35:00,1271.9000,1272.8000,1271.9000,1272.5000,168
2013-10-14,08:40:00,1272.5000,1273.8000,1272.5000,1273.7000,190
2013-10-14,08:45:00,1273.7000,1273.9000,1273.0000,1273.2000,248
2013-10-14,08:50:00,1273.2000,1273.2000,1272.6000,1272.9000,203
2013-10-14,08:55:00,1272.7000,1273.0000,1272.7000,1272.9000,32
2013-10-14,09:00:00,1272.8000,1272.8000,1269.9000,1269.9000,1084
2013-10-14,09:05:00,1270.1000,1270.1000,1268.4000,1269.2000,827
2013-10-14,09:10:00,1269.3000,1271.6000,1269.3000,1270.4000,414
2013-10-14,09:15:00,1270.1000,1271.3000,1269.9000,1271.1000,248
2013-10-14,09:20:00,1270.9000,1272.6000,1270.9000,1271.1000,474
2013-10-14,09:25:00,1271.3000,1271.3000,1269.8000,1270.4000,225
2013-10-14,09:30:00,1270.6000,1270.8000,1269.5000,1269.8000,178
2013-10-14,09:35:00,1269.8000,1270.3000,1269.5000,1270.1000,168
2013-10-14,09:40:00,1270.0000,1270.3000,1269.5000,1270.3000,142
2013-10-14,09:45:00,1270.3000,1270.7000,1269.3000,1269.7000,409
2013-10-14,09:50:00,1269.6000,1270.3000,1269.0000,1270.2000,463
2013-10-14,09:55:00,1270.2000,1270.5000,1269.5000,1270.0000,382
2013-10-14,10:00:00,1269.9000,1270.4000,1269.6000,1270.2000,120
2013-10-14,10:05:00,1270.2000,1270.5000,1269.5000,1269.5000,70
2013-10-14,10:10:00,1269.7000,1270.0000,1269.6000,1270.0000,86
2013-10-14,10:15:00,1270.0000,1270.1000,1269.9000,1270.0000,45
2013-10-14,10:20:00,1270.1000,1270.8000,1270.1000,1270.6000,196
2013-10-14,10:25:00,1270.6000,1270.6000,1270.5000,1270.6000,73
2013-10-14,10:30:00,1270.5000,1270.5000,1269.6000,1270.0000,278
2013-10-14,10:35:00,1270.0000,1270.0000,1269.2000,1269.9000,257
2013-10-14,10:40:00,1269.7000,1271.6000,1269.7000,1271.0000,421
2013-10-14,10:45:00,1271.2000,1271.9000,1271.0000,1271.3000,212
2013-10-14,10:50:00,1271.4000,1271.6000,1271.2000,1271.4000,71
2013-10-14,10:55:00,1271.3000,1272.2000,1270.9000,1271.9000,304
2013-10-14,11:00:00,1272.0000,1272.0000,1271.6000,1271.7000,72
2013-10-14,11:05:00,1271.7000,1271.9000,1271.2000,1271.2000,125
2013-10-14,11:10:00,1271.3000,1272.1000,1271.3000,1271.8000,131
2013-10-14,11:15:00,1271.8000,1272.6000,1271.5000,1272.5000,121
2013-10-14,11:20:00,1272.6000,1272.8000,1271.6000,1271.7000,88
2013-10-14,11:25:00,1271.6000,1272.0000,1271.5000,1271.9000,91
2013-10-14,11:30:00,1272.0000,1272.0000,1271.0000,1271.5000,178
2013-10-14,11:35:00,1271.4000,1271.4000,1269.9000,1271.0000,239
2013-10-14,11:40:00,1271.0000,1271.5000,1271.0000,1271.2000,38
2013-10-14,11:45:00,1271.3000,1271.4000,1271.0000,1271.3000,52
2013-10-14,11:50:00,1271.3000,1271.4000,1271.0000,1271.4000,55
2013-10-14,11:55:00,1271.1000,1271.6000,1270.3000,1270.5000,109
2013-10-14,12:00:00,1270.5000,1270.6000,1270.0000,1270.1000,60
2013-10-14,12:05:00,1270.1000,1270.4000,1269.4000,1269.7000,89
2013-10-14,12:10:00,1269.7000,1270.3000,1269.5000,1270.2000,75
2013-10-14,12:15:00,1270.0000,1270.7000,1269.9000,1270.4000,72
2013-10-14,12:20:00,1270.3000,1270.4000,1269.7000,1269.9000,85
2013-10-14,12:25:00,1270.0000,1270.5000,1269.7000,1269.9000,87
2013-10-14,12:30:00,1269.9000,1270.1000,1269.8000,1269.9000,46
2013-10-14,12:35:00,1269.8000,1270.0000,1269.8000,1269.8000,40
2013-10-14,12:40:00,1269.9000,1270.6000,1269.9000,1270.1000,91
2013-10-14,12:45:00,1270.2000,1270.2000,1269.8000,1269.9000,15
2013-10-14,12:50:00,1269.9000,1270.1000,1269.7000,1269.8000,62
2013-10-14,12:55:00,1269.8000,1270.2000,1269.8000,1270.1000,34
2013-10-14,13:00:00,1270.2000,1270.9000,1270.1000,1270.8000,56
2013-10-14,13:05:00,1270.8000,1271.0000,1270.5000,1270.6000,63
2013-10-14,13:10:00,1270.8000,1271.2000,1270.8000,1271.1000,32
2013-10-14,13:15:00,1271.1000,1271.5000,1271.0000,1271.5000,107
2013-10-14,13:20:00,1271.6000,1271.7000,1271.2000,1271.2000,82
2013-10-14,13:25:00,1271.3000,1271.3000,1270.3000,1270.6000,217
2013-10-14,13:30:00,1270.7000,1271.8000,1270.5000,1270.9000,261
2013-10-14,13:35:00,1271.0000,1271.2000,1270.7000,1271.2000,189
2013-10-14,13:40:00,1271.1000,1271.8000,1270.9000,1271.7000,122
2013-10-14,13:45:00,1271.8000,1273.5000,1271.7000,1273.1000,479
2013-10-14,13:50:00,1273.0000,1273.7000,1272.4000,1273.2000,388
2013-10-14,13:55:00,1273.2000,1274.7000,1273.1000,1273.9000,557
2013-10-14,14:00:00,1273.9000,1274.6000,1273.0000,1273.1000,696
2013-10-14,14:05:00,1273.2000,1273.5000,1273.0000,1273.1000,244
2013-10-14,14:10:00,1273.1000,1274.5000,1273.0000,1273.5000,711
2013-10-14,14:15:00,1273.4000,1274.2000,1272.9000,1273.0000,458
2013-10-14,14:20:00,1273.0000,1273.5000,1273.0000,1273.4000,117
2013-10-14,14:25:00,1273.2000,1273.5000,1273.0000,1273.4000,157
2013-10-14,14:30:00,1273.5000,1273.5000,1272.7000,1273.0000,280
2013-10-14,14:35:00,1272.9000,1274.9000,1272.9000,1274.1000,670
2013-10-14,14:40:00,1274.1000,1275.4000,1273.6000,1275.2000,311
2013-10-14,14:45:00,1275.2000,1276.9000,1274.8000,1275.0000,1000
2013-10-14,14:50:00,1274.9000,1275.8000,1274.3000,1275.7000,453
2013-10-14,14:55:00,1275.5000,1275.6000,1274.8000,1275.5000,483
2013-10-14,15:00:00,1275.5000,1276.2000,1275.1000,1275.3000,607
2013-10-14,15:05:00,1275.3000,1275.8000,1275.0000,1275.5000,283
2013-10-14,15:10:00,1275.5000,1276.5000,1275.5000,1276.1000,422
2013-10-14,15:15:00,1276.3000,1276.7000,1275.5000,1276.0000,461
2013-10-14,15:20:00,1276.1000,1277.5000,1275.7000,1277.1000,385
2013-10-14,15:25:00,1277.1000,1277.9000,1276.4000,1276.5000,664
2013-10-14,15:30:00,1276.5000,1277.0000,1276.4000,1276.9000,177
2013-10-14,15:35:00,1276.8000,1277.5000,1275.9000,1276.1000,579
2013-10-14,15:40:00,1276.2000,1276.7000,1275.9000,1276.0000,192
2013-10-14,15:45:00,1276.1000,1276.4000,1275.4000,1275.7000,179
2013-10-14,15:50:00,1275.6000,1276.3000,1275.4000,1276.0000,231
2013-10-14,15:55:00,1276.1000,1276.2000,1275.7000,1275.9000,200
2013-10-14,16:00:00,1275.8000,1276.9000,1275.4000,1276.2000,437
2013-10-14,16:05:00,1276.1000,1277.6000,1275.5000,1276.4000,455
2013-10-14,16:10:00,1276.6000,1278.0000,1276.6000,1276.9000,801
2013-10-14,16:15:00,1276.9000,1277.0000,1276.2000,1276.6000,216
2013-10-14,16:20:00,1276.6000,1278.1000,1276.6000,1278.0000,367
2013-10-14,16:25:00,1278.0000,1278.0000,1276.8000,1276.8000,99
2013-10-14,16:30:00,1276.8000,1277.0000,1275.9000,1276.1000,354
2013-10-14,16:35:00,1275.9000,1277.0000,1275.9000,1276.8000,161
2013-10-14,16:40:00,1276.7000,1277.5000,1276.6000,1277.1000,148
2013-10-14,16:45:00,1277.1000,1277.5000,1275.8000,1275.9000,266
2013-10-14,16:50:00,1276.0000,1276.1000,1275.2000,1275.8000,522
2013-10-14,16:55:00,1275.8000,1275.8000,1274.8000,1274.9000,331
2013-10-14,17:00:00,1275.0000,1275.9000,1274.5000,1275.8000,262
2013-10-14,17:05:00,1275.8000,1276.0000,1275.1000,1275.7000,125
2013-10-14,17:10:00,1275.9000,1275.9000,1274.8000,1274.9000,174
2013-10-14,17:15:00,1275.1000,1275.3000,1274.9000,1275.3000,90
2013-10-14,17:20:00,1275.3000,1275.7000,1275.2000,1275.5000,133
2013-10-14,17:25:00,1275.4000,1275.6000,1275.0000,1275.1000,85
2013-10-14,17:30:00,1275.1000,1276.0000,1274.5000,1276.0000,334
2013-10-14,17:35:00,1276.0000,1276.3000,1275.4000,1275.8000,437
2013-10-14,17:40:00,1276.0000,1276.0000,1275.5000,1275.8000,139
2013-10-14,17:45:00,1275.8000,1276.3000,1275.5000,1276.2000,216
2013-10-14,17:50:00,1276.1000,1277.2000,1276.1000,1276.8000,165
2013-10-14,17:55:00,1276.8000,1277.8000,1276.5000,1276.9000,250
2013-10-14,18:00:00,1277.0000,1277.6000,1276.7000,1276.9000,225
2013-10-14,18:05:00,1276.8000,1276.9000,1276.2000,1276.4000,120
2013-10-14,18:10:00,1276.4000,1276.7000,1276.1000,1276.7000,102
2013-10-14,18:15:00,1276.6000,1277.7000,1276.6000,1277.6000,137
2013-10-14,18:20:00,1277.6000,1277.6000,1277.0000,1277.3000,131
2013-10-14,18:25:00,1277.2000,1277.7000,1277.0000,1277.4000,107
2013-10-14,18:30:00,1277.4000,1282.7000,1277.2000,1281.6000,2722
2013-10-14,18:35:00,1281.6000,1282.0000,1280.1000,1280.5000,419
2013-10-14,18:40:00,1280.5000,1281.4000,1280.5000,1281.1000,243
2013-10-14,18:45:00,1281.1000,1284.9000,1281.1000,1284.0000,1186
2013-10-14,18:50:00,1284.0000,1284.4000,1283.6000,1283.7000,400
2013-10-14,18:55:00,1283.8000,1284.1000,1282.9000,1283.3000,551
2013-10-14,19:00:00,1283.3000,1283.5000,1282.7000,1283.1000,265
2013-10-14,19:05:00,1283.1000,1283.3000,1282.2000,1283.1000,264
2013-10-14,19:10:00,1283.0000,1283.1000,1281.7000,1282.6000,279
2013-10-14,19:15:00,1282.7000,1282.7000,1282.0000,1282.3000,185
2013-10-14,19:20:00,1282.4000,1282.8000,1281.7000,1281.7000,272
2013-10-14,19:25:00,1281.6000,1282.5000,1281.4000,1281.8000,288
2013-10-14,19:30:00,1281.9000,1282.2000,1281.3000,1281.8000,157
2013-10-14,19:35:00,1281.8000,1282.4000,1281.8000,1282.4000,89
2013-10-14,19:40:00,1282.4000,1282.9000,1281.5000,1282.2000,247
2013-10-14,19:45:00,1282.3000,1283.5000,1281.4000,1281.9000,356
2013-10-14,19:50:00,1281.9000,1283.1000,1281.3000,1282.6000,377
2013-10-14,19:55:00,1282.4000,1284.1000,1282.4000,1282.9000,711
2013-10-14,20:00:00,1282.8000,1291.6000,1282.8000,1287.6000,3588
2013-10-14,20:05:00,1287.6000,1289.0000,1287.3000,1287.3000,957
2013-10-14,20:10:00,1287.4000,1287.8000,1285.7000,1286.2000,1115
2013-10-14,20:15:00,1286.2000,1286.8000,1285.5000,1286.1000,648
2013-10-14,20:20:00,1286.1000,1287.0000,1284.6000,1284.8000,1524
2013-10-14,20:25:00,1284.8000,1285.7000,1284.3000,1284.5000,878
2013-10-14,20:30:00,1284.4000,1287.4000,1284.2000,1286.1000,989
2013-10-14,20:35:00,1285.9000,1287.0000,1284.7000,1285.6000,724
2013-10-14,20:40:00,1285.7000,1286.8000,1284.5000,1284.7000,867
2013-10-14,20:45:00,1284.7000,1285.7000,1284.6000,1285.2000,508
2013-10-14,20:50:00,1285.2000,1285.6000,1284.8000,1285.4000,454
2013-10-14,20:55:00,1285.4000,1285.4000,1283.1000,1283.8000,1016
2013-10-14,21:00:00,1283.9000,1283.9000,1282.0000,1283.0000,1608
2013-10-14,21:05:00,1283.1000,1283.1000,1282.1000,1282.7000,519
2013-10-14,21:10:00,1282.7000,1284.1000,1282.7000,1283.5000,469
2013-10-14,21:15:00,1283.4000,1284.3000,1282.8000,1283.8000,387
2013-10-14,21:20:00,1283.8000,1284.5000,1283.4000,1284.1000,617
2013-10-14,21:25:00,1284.2000,1284.8000,1283.2000,1283.4000,480
2013-10-14,21:30:00,1283.4000,1284.4000,1282.5000,1283.0000,718
2013-10-14,21:35:00,1283.0000,1283.2000,1281.1000,1282.5000,1500
2013-10-14,21:40:00,1282.4000,1283.2000,1282.0000,1282.9000,712
2013-10-14,21:45:00,1283.0000,1283.5000,1282.3000,1283.1000,498
2013-10-14,21:50:00,1283.1000,1283.4000,1282.6000,1282.9000,327
2013-10-14,21:55:00,1282.9000,1284.4000,1282.7000,1284.1000,967
2013-10-14,22:00:00,1284.1000,1285.4000,1283.9000,1284.9000,1595
2013-10-14,22:05:00,1285.0000,1285.3000,1283.6000,1283.7000,711
2013-10-14,22:10:00,1283.7000,1283.7000,1283.1000,1283.3000,492
2013-10-14,22:15:00,1283.3000,1284.5000,1282.2000,1283.5000,980
2013-10-14,22:20:00,1283.4000,1283.5000,1282.3000,1282.7000,397
2013-10-14,22:25:00,1282.8000,1283.4000,1282.6000,1283.1000,464
2013-10-14,22:30:00,1283.0000,1283.6000,1283.0000,1283.2000,208
2013-10-14,22:35:00,1283.3000,1283.3000,1282.6000,1283.1000,305
2013-10-14,22:40:00,1283.0000,1284.1000,1283.0000,1283.9000,350
2013-10-14,22:45:00,1283.9000,1284.1000,1283.4000,1283.7000,295
2013-10-14,22:50:00,1283.8000,1287.2000,1283.8000,1285.7000,2328
2013-10-14,22:55:00,1285.7000,1285.8000,1284.3000,1284.6000,598
2013-10-14,23:00:00,1284.5000,1284.6000,1283.8000,1284.0000,408
2013-10-14,23:05:00,1284.0000,1284.2000,1282.9000,1283.3000,749
2013-10-14,23:10:00,1283.2000,1283.4000,1280.0000,1280.1000,2902
2013-10-14,23:15:00,1280.2000,1281.1000,1279.1000,1280.7000,1554
2013-10-14,23:20:00,1280.7000,1280.8000,1279.6000,1279.9000,561
2013-10-14,23:25:00,1279.9000,1280.9000,1279.9000,1280.5000,495
2013-10-14,23:30:00,1280.6000,1280.8000,1279.8000,1280.1000,467
2013-10-14,23:35:00,1280.0000,1280.1000,1278.6000,1279.4000,772
2013-10-14,23:40:00,1279.4000,1280.5000,1279.3000,1279.9000,489
2013-10-14,23:45:00,1279.9000,1280.0000,1279.1000,1279.2000,416
2013-10-14,23:50:00,1279.3000,1279.4000,1278.6000,1278.8000,537
2013-10-14,23:55:00,1278.7000,1279.1000,1277.3000,1278.2000,1291
2013-10-15,00:00:00,1278.2000,1279.3000,1278.1000,1279.2000,493
2013-10-15,00:05:00,1279.2000,1279.9000,1278.6000,1279.6000,354
2013-10-15,00:10:00,1279.5000,1280.0000,1279.2000,1279.8000,203
2013-10-15,00:15:00,1279.7000,1279.9000,1279.5000,1279.7000,131
2013-10-15,00:20:00,1279.7000,1279.8000,1279.0000,1279.4000,119
2013-10-15,00:25:00,1279.4000,1279.8000,1279.2000,1279.7000,151
2013-10-15,00:30:00,1279.7000,1279.9000,1278.8000,1278.8000,244
2013-10-15,00:35:00,1278.9000,1278.9000,1276.6000,1277.2000,1063
2013-10-15,00:40:00,1277.2000,1277.9000,1277.0000,1277.2000,355
2013-10-15,00:45:00,1277.3000,1277.5000,1276.9000,1277.4000,335
2013-10-15,00:50:00,1277.3000,1277.3000,1275.4000,1276.4000,748
2013-10-15,00:55:00,1276.4000,1276.4000,1275.5000,1275.9000,353
2013-10-15,01:00:00,1275.8000,1277.3000,1275.1000,1277.2000,575
2013-10-15,01:05:00,1277.2000,1277.3000,1276.6000,1276.8000,306
2013-10-15,01:10:00,1276.8000,1276.9000,1275.9000,1276.0000,437
2013-10-15,01:15:00,1276.0000,1276.5000,1276.0000,1276.4000,210
2013-10-15,01:20:00,1276.4000,1276.5000,1275.5000,1276.2000,677
2013-10-15,01:25:00,1276.2000,1277.0000,1276.0000,1276.6000,949
2013-10-15,01:30:00,1276.5000,1276.7000,1276.2000,1276.6000,193
2013-10-15,01:35:00,1276.6000,1277.5000,1276.4000,1277.2000,282
2013-10-15,01:40:00,1277.1000,1277.3000,1276.6000,1277.0000,140
2013-10-15,01:45:00,1277.0000,1277.6000,1276.9000,1277.2000,239
2013-10-15,01:50:00,1277.3000,1277.9000,1277.3000,1277.8000,177
2013-10-15,01:55:00,1277.8000,1278.0000,1277.3000,1277.8000,220
2013-10-15,02:00:00,1277.7000,1278.4000,1277.3000,1277.7000,315
2013-10-15,02:05:00,1277.6000,1278.0000,1277.5000,1277.7000,107
2013-10-15,02:10:00,1277.7000,1277.8000,1277.5000,1277.6000,168
2013-10-15,02:15:00,1277.6000,1278.1000,1277.6000,1277.6000,157
2013-10-15,02:20:00,1277.7000,1277.8000,1277.6000,1277.6000,80
2013-10-15,02:25:00,1277.6000,1277.9000,1277.0000,1277.2000,290
2013-10-15,02:30:00,1277.2000,1278.0000,1276.5000,1277.0000,485
2013-10-15,02:35:00,1277.1000,1277.2000,1276.3000,1276.8000,337
2013-10-15,02:40:00,1276.6000,1280.8000,1276.6000,1279.8000,1014
2013-10-15,02:45:00,1279.9000,1280.5000,1278.4000,1278.8000,279
2013-10-15,02:50:00,1278.9000,1279.1000,1278.2000,1279.1000,200
2013-10-15,02:55:00,1279.1000,1279.4000,1278.1000,1278.8000,189
2013-10-15,03:00:00,1278.7000,1279.3000,1277.7000,1277.8000,158
2013-10-15,03:05:00,1277.9000,1278.0000,1276.0000,1276.1000,413
2013-10-15,03:10:00,1276.2000,1277.1000,1275.4000,1276.0000,409
2013-10-15,03:15:00,1275.9000,1276.7000,1275.8000,1276.0000,165
2013-10-15,03:20:00,1275.9000,1276.5000,1275.9000,1276.3000,93
2013-10-15,03:25:00,1276.5000,1276.5000,1275.7000,1276.3000,105
2013-10-15,03:30:00,1276.2000,1276.6000,1275.5000,1275.9000,130
2013-10-15,03:35:00,1275.8000,1276.7000,1275.5000,1276.0000,219
2013-10-15,03:40:00,1276.0000,1276.1000,1272.1000,1274.0000,1090
2013-10-15,03:45:00,1273.9000,1274.9000,1273.7000,1274.3000,318
2013-10-15,03:50:00,1274.1000,1274.2000,1272.4000,1272.5000,405
2013-10-15,03:55:00,1272.5000,1273.1000,1272.1000,1272.3000,509
2013-10-15,04:00:00,1272.3000,1273.2000,1272.2000,1272.5000,407
2013-10-15,04:05:00,1272.6000,1273.1000,1272.5000,1272.8000,224
2013-10-15,04:10:00,1272.9000,1273.0000,1272.1000,1272.3000,246
2013-10-15,04:15:00,1272.4000,1272.6000,1272.1000,1272.3000,129
2013-10-15,04:20:00,1272.2000,1272.4000,1270.4000,1270.5000,791
2013-10-15,04:25:00,1270.6000,1271.6000,1270.1000,1271.5000,436
2013-10-15,04:30:00,1271.1000,1272.0000,1271.0000,1271.7000,166
2013-10-15,04:35:00,1271.6000,1271.9000,1271.1000,1271.1000,153
2013-10-15,04:40:00,1271.0000,1271.7000,1271.0000,1271.2000,129
2013-10-15,04:45:00,1271.2000,1272.2000,1271.1000,1271.9000,124
2013-10-15,04:50:00,1271.8000,1272.0000,1271.4000,1271.6000,28
2013-10-15,04:55:00,1271.6000,1272.3000,1271.6000,1272.1000,68
2013-10-15,05:00:00,1272.4000,1273.4000,1272.0000,1272.7000,118
2013-10-15,05:05:00,1272.8000,1273.0000,1272.7000,1272.7000,14
2013-10-15,05:10:00,1272.7000,1272.9000,1272.4000,1272.8000,43
2013-10-15,06:00:00,1273.6000,1274.0000,1271.7000,1272.2000,115
2013-10-15,06:05:00,1272.3000,1273.2000,1271.9000,1273.1000,66
2013-10-15,06:10:00,1273.0000,1273.0000,1272.0000,1272.3000,51
2013-10-15,06:15:00,1272.6000,1273.2000,1272.6000,1273.2000,29
2013-10-15,06:20:00,1273.2000,1273.5000,1273.2000,1273.3000,31
2013-10-15,06:25:00,1273.6000,1273.9000,1273.5000,1273.8000,27
2013-10-15,06:30:00,1273.8000,1273.8000,1273.1000,1273.3000,21
2013-10-15,06:35:00,1273.2000,1273.2000,1272.9000,1273.1000,29
2013-10-15,06:40:00,1273.2000,1273.3000,1273.2000,1273.2000,6
2013-10-15,06:45:00,1273.1000,1273.1000,1273.0000,1273.0000,6
2013-10-15,06:50:00,1273.1000,1273.2000,1272.8000,1272.8000,38
2013-10-15,06:55:00,1272.7000,1272.9000,1272.7000,1272.7000,11
2013-10-15,07:00:00,1272.7000,1272.8000,1271.6000,1271.6000,121
2013-10-15,07:05:00,1271.6000,1271.8000,1270.8000,1271.8000,97
2013-10-15,07:10:00,1271.9000,1271.9000,1271.2000,1271.6000,73
2013-10-15,07:15:00,1271.4000,1271.4000,1271.1000,1271.3000,33
2013-10-15,07:20:00,1271.4000,1271.6000,1271.1000,1271.2000,37
2013-10-15,07:25:00,1271.1000,1271.8000,1271.1000,1271.8000,37
2013-10-15,07:30:00,1271.8000,1272.2000,1271.8000,1272.0000,71
2013-10-15,07:35:00,1272.0000,1272.3000,1271.8000,1271.8000,20
2013-10-15,07:40:00,1271.9000,1271.9000,1271.6000,1271.6000,25
2013-10-15,07:45:00,1271.6000,1272.3000,1271.2000,1272.2000,130
2013-10-15,07:50:00,1271.9000,1272.1000,1271.4000,1272.0000,59
2013-10-15,07:55:00,1272.0000,1272.4000,1271.8000,1271.8000,80
2013-10-15,08:00:00,1271.8000,1271.8000,1270.0000,1271.1000,325
2013-10-15,08:05:00,1270.7000,1270.7000,1267.2000,1268.8000,877
2013-10-15,08:10:00,1268.7000,1268.8000,1266.0000,1266.3000,759
2013-10-15,08:15:00,1266.2000,1268.1000,1266.0000,1266.6000,311
2013-10-15,08:20:00,1266.8000,1268.2000,1266.8000,1268.0000,176
2013-10-15,08:25:00,1268.0000,1268.3000,1267.2000,1267.6000,155
2013-10-15,08:30:00,1267.5000,1268.4000,1267.4000,1268.3000,134
2013-10-15,08:35:00,1268.3000,1268.5000,1267.8000,1267.8000,147
2013-10-15,08:40:00,1267.8000,1268.1000,1267.2000,1267.9000,188
2013-10-15,08:45:00,1268.0000,1268.8000,1268.0000,1268.5000,98
2013-10-15,08:50:00,1268.6000,1268.8000,1268.3000,1268.8000,117
2013-10-15,08:55:00,1268.9000,1269.7000,1268.7000,1269.7000,157
2013-10-15,09:00:00,1269.6000,1270.1000,1268.8000,1269.1000,732
2013-10-15,09:05:00,1269.1000,1270.6000,1268.9000,1269.7000,355
2013-10-15,09:10:00,1269.9000,1269.9000,1269.1000,1269.7000,204
2013-10-15,09:15:00,1269.7000,1270.3000,1269.1000,1269.4000,327
2013-10-15,09:20:00,1269.4000,1270.4000,1269.3000,1270.1000,244
2013-10-15,09:25:00,1270.1000,1270.6000,1269.9000,1270.5000,156
2013-10-15,09:30:00,1270.4000,1271.3000,1270.1000,1271.2000,263
2013-10-15,09:35:00,1271.1000,1272.4000,1270.9000,1271.8000,488
2013-10-15,09:40:00,1271.7000,1272.0000,1271.0000,1271.3000,268
2013-10-15,09:45:00,1271.3000,1271.3000,1270.8000,1271.0000,118
2013-10-15,09:50:00,1271.0000,1272.4000,1270.7000,1272.3000,456
2013-10-15,09:55:00,1272.2000,1272.8000,1272.2000,1272.4000,187
2013-10-15,10:00:00,1272.5000,1272.6000,1272.1000,1272.4000,165
2013-10-15,10:05:00,1272.3000,1272.5000,1272.1000,1272.3000,97
2013-10-15,10:10:00,1272.2000,1273.0000,1271.7000,1272.9000,264
2013-10-15,10:15:00,1272.8000,1276.2000,1272.8000,1274.8000,845
2013-10-15,10:20:00,1274.7000,1274.7000,1274.0000,1274.2000,146
2013-10-15,10:25:00,1274.2000,1274.6000,1274.1000,1274.4000,76
2013-10-15,10:30:00,1274.4000,1274.5000,1273.2000,1273.4000,318
2013-10-15,10:35:00,1273.5000,1273.9000,1273.2000,1273.3000,133
2013-10-15,10:40:00,1273.3000,1273.6000,1273.1000,1273.5000,33
2013-10-15,10:45:00,1273.4000,1273.6000,1272.9000,1273.1000,104
2013-10-15,10:50:00,1273.2000,1273.3000,1272.9000,1273.2000,87
2013-10-15,10:55:00,1273.2000,1273.5000,1273.1000,1273.2000,100
2013-10-15,11:00:00,1273.2000,1273.5000,1273.0000,1273.3000,188
2013-10-15,11:05:00,1273.3000,1274.1000,1273.3000,1273.5000,162
2013-10-15,11:10:00,1273.5000,1273.9000,1273.4000,1273.7000,97
2013-10-15,11:15:00,1273.8000,1273.9000,1272.3000,1272.5000,409
2013-10-15,11:20:00,1272.5000,1273.0000,1271.9000,1272.6000,214
2013-10-15,11:25:00,1272.7000,1272.8000,1272.2000,1272.4000,131
2013-10-15,11:30:00,1272.4000,1273.0000,1272.3000,1273.0000,73
2013-10-15,11:35:00,1273.0000,1273.5000,1273.0000,1273.2000,66
2013-10-15,11:40:00,1273.2000,1273.4000,1273.0000,1273.1000,49
2013-10-15,11:45:00,1273.0000,1273.1000,1272.9000,1272.9000,28
2013-10-15,11:50:00,1272.9000,1272.9000,1272.0000,1272.3000,63
2013-10-15,11:55:00,1272.3000,1273.0000,1272.3000,1272.9000,41
2013-10-15,12:00:00,1272.9000,1272.9000,1272.2000,1272.3000,178
2013-10-15,12:05:00,1272.2000,1272.7000,1272.1000,1272.7000,39
2013-10-15,12:10:00,1272.8000,1272.8000,1272.0000,1272.2000,46
2013-10-15,12:15:00,1272.2000,1272.5000,1272.1000,1272.1000,41
2013-10-15,12:20:00,1272.2000,1272.3000,1272.0000,1272.2000,23
2013-10-15,12:25:00,1272.3000,1272.6000,1272.3000,1272.5000,34
2013-10-15,12:30:00,1272.5000,1272.5000,1271.5000,1271.9000,152
2013-10-15,12:35:00,1271.7000,1272.3000,1271.6000,1272.0000,48
2013-10-15,12:40:00,1271.9000,1272.7000,1271.8000,1272.4000,110
2013-10-15,12:45:00,1272.4000,1272.8000,1272.4000,1272.6000,97
2013-10-15,12:50:00,1272.5000,1272.6000,1271.9000,1272.2000,57
2013-10-15,12:55:00,1272.3000,1272.6000,1272.0000,1272.2000,135
2013-10-15,13:00:00,1272.0000,1272.2000,1271.0000,1272.0000,328
2013-10-15,13:05:00,1271.8000,1272.2000,1271.8000,1272.2000,43
2013-10-15,13:10:00,1272.1000,1273.0000,1272.0000,1272.6000,211
2013-10-15,13:15:00,1272.6000,1272.7000,1271.6000,1271.8000,89
2013-10-15,13:20:00,1271.9000,1272.1000,1271.2000,1271.4000,135
2013-10-15,13:25:00,1271.4000,1271.4000,1270.6000,1271.0000,201
2013-10-15,13:30:00,1270.9000,1271.0000,1268.9000,1269.4000,660
2013-10-15,13:35:00,1269.3000,1270.4000,1269.2000,1270.1000,227
2013-10-15,13:40:00,1270.0000,1271.0000,1270.0000,1270.4000,239
2013-10-15,13:45:00,1270.5000,1271.3000,1270.4000,1271.0000,176
2013-10-15,13:50:00,1270.9000,1271.0000,1270.1000,1270.1000,212
2013-10-15,13:55:00,1270.2000,1270.3000,1270.0000,1270.2000,118
2013-10-15,14:00:00,1270.2000,1270.4000,1269.0000,1269.3000,396
2013-10-15,14:05:00,1269.3000,1269.7000,1268.5000,1268.8000,413
2013-10-15,14:10:00,1269.0000,1269.0000,1267.3000,1268.4000,798
2013-10-15,14:15:00,1268.4000,1270.0000,1268.0000,1269.8000,723
2013-10-15,14:20:00,1269.8000,1270.0000,1268.8000,1269.2000,302
2013-10-15,14:25:00,1269.1000,1269.8000,1268.9000,1269.8000,305
2013-10-15,14:30:00,1269.8000,1271.0000,1269.7000,1270.4000,488
2013-10-15,14:35:00,1270.5000,1271.2000,1269.9000,1270.6000,300
2013-10-15,14:40:00,1270.6000,1271.8000,1270.4000,1271.3000,352
2013-10-15,14:45:00,1271.4000,1271.6000,1270.8000,1271.0000,212
2013-10-15,14:50:00,1271.1000,1272.2000,1270.9000,1271.7000,297
2013-10-15,14:55:00,1271.9000,1271.9000,1271.3000,1271.8000,155
2013-10-15,15:00:00,1271.8000,1271.8000,1270.5000,1270.7000,230
2013-10-15,15:05:00,1270.7000,1271.4000,1270.1000,1270.2000,278
2013-10-15,15:10:00,1270.2000,1271.2000,1269.8000,1271.1000,205
2013-10-15,15:15:00,1271.2000,1271.9000,1271.1000,1271.7000,184
2013-10-15,15:20:00,1271.6000,1272.2000,1270.8000,1272.2000,303
2013-10-15,15:25:00,1272.2000,1272.2000,1271.0000,1271.2000,232
2013-10-15,15:30:00,1271.1000,1272.0000,1270.9000,1271.1000,293
2013-10-15,15:35:00,1271.3000,1271.9000,1270.7000,1271.2000,215
2013-10-15,15:40:00,1271.1000,1271.3000,1270.4000,1270.5000,242
2013-10-15,15:45:00,1270.5000,1270.5000,1263.3000,1264.9000,2716
2013-10-15,15:50:00,1264.9000,1267.0000,1264.6000,1266.2000,1260
2013-10-15,15:55:00,1266.3000,1266.6000,1265.7000,1266.2000,401
2013-10-15,16:00:00,1266.1000,1266.6000,1264.6000,1265.2000,771
2013-10-15,16:05:00,1265.2000,1265.5000,1262.0000,1263.8000,2148
2013-10-15,16:10:00,1263.9000,1265.5000,1263.1000,1265.5000,715
2013-10-15,16:15:00,1265.6000,1265.9000,1265.0000,1265.6000,351
2013-10-15,16:20:00,1265.7000,1265.7000,1264.9000,1265.4000,190
2013-10-15,16:25:00,1265.4000,1265.8000,1264.9000,1265.5000,254
2013-10-15,16:30:00,1265.4000,1265.6000,1264.4000,1264.5000,381
2013-10-15,16:35:00,1264.6000,1264.7000,1263.3000,1264.0000,508
2013-10-15,16:40:00,1264.0000,1264.2000,1263.5000,1263.8000,141
2013-10-15,16:45:00,1263.8000,1264.0000,1256.6000,1259.3000,3758
2013-10-15,16:50:00,1259.2000,1260.0000,1258.1000,1258.8000,1005
2013-10-15,16:55:00,1258.8000,1258.9000,1255.6000,1255.7000,2237
2013-10-15,17:00:00,1255.6000,1256.4000,1254.0000,1254.9000,1957
2013-10-15,17:05:00,1255.0000,1256.2000,1253.5000,1255.4000,1686
2013-10-15,17:10:00,1255.5000,1256.5000,1254.4000,1255.3000,842
2013-10-15,17:15:00,1255.2000,1256.2000,1254.5000,1256.0000,602
2013-10-15,17:20:00,1255.9000,1257.8000,1255.5000,1257.6000,714
2013-10-15,17:25:00,1257.7000,1258.5000,1255.9000,1256.2000,761
2013-10-15,17:30:00,1256.3000,1256.3000,1252.3000,1254.4000,1809
2013-10-15,17:35:00,1254.3000,1257.4000,1254.3000,1256.3000,1149
2013-10-15,17:40:00,1256.3000,1257.0000,1255.8000,1256.8000,346
2013-10-15,17:45:00,1256.8000,1257.6000,1256.5000,1256.6000,364
2013-10-15,17:50:00,1256.6000,1257.6000,1256.5000,1257.3000,246
2013-10-15,17:55:00,1257.1000,1257.2000,1255.8000,1256.0000,404
2013-10-15,18:00:00,1256.0000,1257.8000,1255.7000,1257.4000,620
2013-10-15,18:05:00,1257.5000,1257.5000,1256.1000,1256.5000,338
2013-10-15,18:10:00,1256.3000,1257.6000,1256.3000,1257.2000,257
2013-10-15,18:15:00,1257.1000,1258.0000,1256.9000,1257.4000,281
2013-10-15,18:20:00,1257.5000,1257.6000,1257.1000,1257.4000,174
2013-10-15,18:25:00,1257.5000,1257.6000,1257.0000,1257.1000,130
2013-10-15,18:30:00,1257.0000,1257.1000,1256.2000,1256.9000,235
2013-10-15,18:35:00,1257.0000,1257.4000,1256.2000,1256.3000,218
2013-10-15,18:40:00,1256.4000,1256.9000,1256.3000,1256.7000,150
2013-10-15,18:45:00,1256.8000,1256.9000,1254.7000,1254.9000,835
2013-10-15,18:50:00,1255.0000,1255.6000,1254.4000,1254.7000,444
2013-10-15,18:55:00,1254.6000,1254.8000,1252.0000,1253.0000,915
2013-10-15,19:00:00,1253.0000,1255.3000,1251.0000,1251.6000,1781
2013-10-15,19:05:00,1251.8000,1253.9000,1251.8000,1253.4000,905
2013-10-15,19:10:00,1253.4000,1255.0000,1253.1000,1254.2000,721
2013-10-15,19:15:00,1254.2000,1255.7000,1254.2000,1255.2000,479
2013-10-15,19:20:00,1255.2000,1256.8000,1255.1000,1256.7000,506
2013-10-15,19:25:00,1256.7000,1263.0000,1256.2000,1260.2000,2430
2013-10-15,19:30:00,1260.1000,1261.2000,1259.7000,1260.3000,855
2013-10-15,19:35:00,1260.4000,1261.8000,1259.4000,1261.6000,509
2013-10-15,19:40:00,1261.6000,1268.6000,1261.4000,1265.4000,2565
2013-10-15,19:45:00,1265.3000,1265.9000,1263.3000,1263.7000,1150
2013-10-15,19:50:00,1263.6000,1265.3000,1263.5000,1265.1000,648
2013-10-15,19:55:00,1264.9000,1265.2000,1263.7000,1263.9000,469
2013-10-15,20:00:00,1263.8000,1264.0000,1261.8000,1262.5000,1113
2013-10-15,20:05:00,1262.5000,1262.9000,1261.6000,1262.2000,563
2013-10-15,20:10:00,1262.2000,1262.9000,1261.6000,1262.5000,571
2013-10-15,20:15:00,1262.5000,1263.5000,1258.1000,1258.9000,1974
2013-10-15,20:20:00,1258.9000,1262.2000,1257.3000,1259.4000,3777
2013-10-15,20:25:00,1259.4000,1260.6000,1258.6000,1260.4000,1359
2013-10-15,20:30:00,1260.5000,1262.9000,1260.4000,1261.1000,1597
2013-10-15,20:35:00,1261.2000,1261.9000,1260.6000,1261.0000,901
2013-10-15,20:40:00,1261.0000,1261.7000,1255.0000,1257.1000,2691
2013-10-15,20:45:00,1257.2000,1258.2000,1255.7000,1257.8000,1591
2013-10-15,20:50:00,1257.8000,1258.4000,1256.9000,1257.5000,764
2013-10-15,20:55:00,1257.6000,1261.9000,1257.5000,1261.3000,2697
2013-10-15,21:00:00,1261.3000,1265.9000,1261.1000,1263.3000,3941
2013-10-15,21:05:00,1263.4000,1264.8000,1263.0000,1263.4000,1412
2013-10-15,21:10:00,1263.3000,1264.4000,1262.5000,1262.9000,836
2013-10-15,21:15:00,1262.9000,1267.0000,1262.7000,1265.3000,2713
2013-10-15,21:20:00,1265.2000,1269.4000,1265.2000,1267.8000,3700
2013-10-15,21:25:00,1267.8000,1268.8000,1265.7000,1266.2000,1798
2013-10-15,21:30:00,1266.1000,1267.8000,1265.7000,1266.2000,1553
2013-10-15,21:35:00,1266.2000,1268.0000,1265.6000,1267.7000,1142
2013-10-15,21:40:00,1267.8000,1277.0000,1267.0000,1275.4000,5782
2013-10-15,21:45:00,1275.5000,1277.6000,1274.0000,1274.1000,7425
2013-10-15,21:50:00,1274.1000,1274.2000,1272.6000,1273.4000,2022
2013-10-15,21:55:00,1273.5000,1275.0000,1272.9000,1273.6000,1826
2013-10-15,22:00:00,1273.5000,1273.8000,1271.4000,1271.7000,2832
2013-10-15,22:05:00,1271.8000,1271.8000,1270.2000,1270.7000,1981
2013-10-15,22:10:00,1270.7000,1271.1000,1269.3000,1270.6000,1879
2013-10-15,22:15:00,1270.7000,1273.5000,1270.3000,1272.1000,2505
2013-10-15,22:20:00,1272.1000,1272.3000,1270.5000,1270.8000,1037
2013-10-15,22:25:00,1270.7000,1272.3000,1270.6000,1272.1000,733
2013-10-15,22:30:00,1272.2000,1272.6000,1271.2000,1272.0000,619
2013-10-15,22:35:00,1272.1000,1272.3000,1268.9000,1269.0000,1724
2013-10-15,22:40:00,1268.9000,1271.3000,1268.9000,1269.9000,1155
2013-10-15,22:45:00,1269.8000,1270.4000,1269.4000,1270.0000,489
2013-10-15,22:50:00,1269.8000,1271.3000,1269.7000,1271.0000,675
2013-10-15,22:55:00,1271.0000,1271.3000,1269.4000,1270.4000,688
2013-10-15,23:00:00,1270.5000,1271.0000,1269.5000,1270.5000,574
2013-10-15,23:05:00,1270.6000,1272.4000,1269.9000,1271.9000,1023
2013-10-15,23:10:00,1272.0000,1272.4000,1268.9000,1269.7000,1802
2013-10-15,23:15:00,1269.6000,1270.7000,1268.9000,1270.4000,1045
2013-10-15,23:20:00,1270.4000,1270.4000,1267.8000,1268.5000,1485
2013-10-15,23:25:00,1268.5000,1268.8000,1267.5000,1268.0000,931
2013-10-15,23:30:00,1268.0000,1268.3000,1267.0000,1267.8000,1133
2013-10-15,23:35:00,1267.9000,1271.3000,1267.9000,1270.8000,1775
2013-10-15,23:40:00,1270.8000,1271.0000,1269.9000,1270.6000,531
2013-10-15,23:45:00,1270.6000,1271.3000,1270.1000,1271.2000,493
2013-10-15,23:50:00,1271.3000,1271.8000,1270.2000,1270.3000,593
2013-10-15,23:55:00,1270.4000,1271.3000,1270.4000,1271.1000,232
2013-10-16,00:00:00,1271.2000,1271.6000,1270.5000,1270.8000,340
2013-10-16,00:05:00,1270.8000,1271.6000,1270.3000,1270.5000,252
2013-10-16,00:10:00,1270.3000,1270.8000,1269.6000,1270.4000,326
2013-10-16,00:15:00,1270.3000,1271.1000,1270.3000,1270.8000,208
2013-10-16,00:20:00,1270.8000,1270.8000,1269.9000,1270.5000,339
2013-10-16,00:25:00,1270.5000,1270.6000,1269.8000,1270.0000,249
2013-10-16,00:30:00,1270.1000,1270.6000,1270.0000,1270.4000,221
2013-10-16,00:35:00,1270.4000,1271.2000,1270.2000,1271.1000,347
2013-10-16,00:40:00,1271.1000,1271.2000,1270.3000,1270.9000,166
2013-10-16,00:45:00,1270.9000,1271.0000,1270.0000,1270.5000,175
2013-10-16,00:50:00,1270.6000,1271.0000,1270.3000,1270.6000,124
2013-10-16,00:55:00,1270.7000,1271.2000,1270.6000,1270.7000,164
2013-10-16,01:00:00,1270.7000,1272.1000,1270.5000,1271.7000,411
2013-10-16,01:05:00,1271.7000,1273.0000,1270.4000,1270.7000,971
2013-10-16,01:10:00,1270.6000,1271.5000,1270.0000,1270.9000,767
2013-10-16,01:15:00,1270.9000,1271.7000,1270.7000,1271.3000,315
2013-10-16,01:20:00,1271.4000,1272.0000,1270.8000,1272.0000,285
2013-10-16,01:25:00,1271.9000,1273.8000,1271.8000,1273.3000,1340
2013-10-16,01:30:00,1273.2000,1275.6000,1273.2000,1275.3000,1313
2013-10-16,01:35:00,1275.4000,1275.9000,1274.0000,1274.1000,608
2013-10-16,01:40:00,1274.1000,1275.0000,1274.0000,1274.6000,215
2013-10-16,01:45:00,1274.7000,1274.7000,1273.3000,1273.5000,259
2013-10-16,01:50:00,1273.6000,1274.8000,1273.2000,1273.9000,402
2013-10-16,01:55:00,1273.8000,1274.2000,1273.4000,1273.9000,133
2013-10-16,02:00:00,1274.0000,1274.6000,1273.8000,1273.8000,194
2013-10-16,02:05:00,1273.9000,1274.4000,1273.5000,1273.8000,185
2013-10-16,02:10:00,1274.0000,1275.8000,1273.9000,1275.7000,460
2013-10-16,02:15:00,1275.8000,1277.9000,1275.5000,1277.2000,1387
2013-10-16,02:20:00,1277.2000,1282.2000,1277.1000,1281.6000,4062
2013-10-16,02:25:00,1281.5000,1282.4000,1279.7000,1281.2000,1691
2013-10-16,02:30:00,1281.3000,1281.3000,1279.1000,1279.5000,687
2013-10-16,02:35:00,1279.5000,1285.0000,1279.2000,1283.3000,2533
2013-10-16,02:40:00,1283.4000,1287.7000,1283.3000,1285.3000,2499
2013-10-16,02:45:00,1285.2000,1285.8000,1282.4000,1282.4000,1746
2013-10-16,02:50:00,1282.5000,1282.6000,1279.0000,1280.2000,1474
2013-10-16,02:55:00,1280.2000,1284.8000,1280.1000,1284.2000,1687
2013-10-16,03:00:00,1284.2000,1286.7000,1284.2000,1285.0000,1483
2013-10-16,03:05:00,1285.1000,1285.1000,1281.2000,1283.3000,1353
2013-10-16,03:10:00,1283.3000,1283.3000,1279.7000,1280.3000,977
2013-10-16,03:15:00,1280.3000,1281.0000,1278.1000,1278.6000,589
2013-10-16,03:20:00,1278.9000,1280.9000,1278.8000,1280.2000,315
2013-10-16,03:25:00,1280.4000,1280.6000,1279.2000,1279.9000,217
2013-10-16,03:30:00,1280.0000,1282.8000,1280.0000,1280.9000,412
2013-10-16,03:35:00,1281.1000,1281.8000,1280.4000,1281.5000,234
2013-10-16,03:40:00,1281.5000,1282.0000,1280.6000,1281.8000,176
2013-10-16,03:45:00,1281.8000,1282.5000,1281.1000,1281.5000,238
2013-10-16,03:50:00,1281.7000,1282.6000,1280.9000,1281.0000,225
2013-10-16,03:55:00,1281.0000,1281.7000,1280.9000,1281.1000,377
2013-10-16,04:00:00,1281.2000,1281.5000,1281.0000,1281.3000,167
2013-10-16,04:05:00,1281.2000,1281.3000,1281.0000,1281.1000,102
2013-10-16,04:10:00,1281.2000,1281.4000,1280.8000,1281.0000,146
2013-10-16,04:15:00,1281.0000,1281.3000,1280.9000,1281.1000,91
2013-10-16,04:20:00,1281.1000,1281.2000,1280.9000,1280.9000,27
2013-10-16,04:25:00,1281.0000,1281.1000,1280.6000,1280.8000,79
2013-10-16,04:30:00,1280.9000,1281.1000,1280.1000,1280.3000,201
2013-10-16,04:35:00,1280.1000,1281.0000,1280.1000,1280.6000,64
2013-10-16,04:40:00,1280.8000,1283.6000,1280.5000,1283.3000,226
2013-10-16,04:45:00,1283.0000,1285.0000,1282.5000,1284.4000,519
2013-10-16,04:50:00,1284.5000,1284.5000,1282.3000,1282.5000,227
2013-10-16,04:55:00,1282.5000,1282.9000,1281.5000,1281.9000,112
2013-10-16,05:00:00,1281.7000,1282.0000,1280.8000,1281.0000,96
2013-10-16,05:05:00,1281.0000,1281.4000,1280.3000,1280.3000,34
2013-10-16,05:10:00,1280.3000,1280.6000,1279.5000,1280.1000,91
2013-10-16,06:00:00,1281.4000,1282.8000,1280.8000,1281.4000,173
2013-10-16,06:05:00,1281.7000,1283.4000,1281.6000,1283.2000,58
2013-10-16,06:10:00,1283.2000,1283.2000,1282.2000,1282.3000,29
2013-10-16,06:15:00,1282.3000,1282.3000,1279.9000,1280.0000,127
2013-10-16,06:20:00,1280.1000,1280.2000,1279.4000,1279.9000,68
2013-10-16,06:25:00,1279.9000,1280.2000,1279.8000,1280.2000,49
2013-10-16,06:30:00,1280.1000,1280.2000,1279.0000,1279.3000,111
2013-10-16,06:35:00,1279.4000,1279.6000,1278.4000,1278.5000,114
2013-10-16,06:40:00,1278.4000,1278.8000,1277.0000,1277.7000,222
2013-10-16,06:45:00,1278.1000,1279.1000,1278.1000,1278.3000,62
2013-10-16,06:50:00,1278.1000,1278.7000,1278.1000,1278.7000,21
2013-10-16,06:55:00,1279.0000,1279.5000,1278.5000,1279.4000,87
2013-10-16,07:00:00,1279.3000,1279.6000,1278.5000,1278.6000,75
2013-10-16,07:05:00,1278.6000,1279.1000,1277.3000,1277.5000,77
2013-10-16,07:10:00,1277.8000,1278.9000,1277.4000,1278.8000,95
2013-10-16,07:15:00,1278.9000,1279.0000,1278.1000,1278.9000,54
2013-10-16,07:20:00,1279.0000,1279.3000,1278.8000,1278.8000,42
2013-10-16,07:25:00,1278.8000,1278.8000,1276.6000,1276.8000,125
2013-10-16,07:30:00,1276.7000,1277.4000,1275.0000,1277.4000,282
2013-10-16,07:35:00,1277.5000,1277.5000,1275.2000,1276.7000,238
2013-10-16,07:40:00,1276.9000,1276.9000,1275.5000,1275.6000,151
2013-10-16,07:45:00,1275.6000,1276.3000,1275.0000,1276.3000,236
2013-10-16,07:50:00,1276.5000,1277.3000,1275.4000,1275.5000,333
2013-10-16,07:55:00,1275.4000,1275.6000,1274.4000,1274.9000,416
2013-10-16,08:00:00,1275.0000,1275.8000,1274.4000,1274.9000,350
2013-10-16,08:05:00,1274.9000,1276.4000,1273.7000,1276.4000,547
2013-10-16,08:10:00,1276.4000,1277.5000,1274.1000,1275.6000,711
2013-10-16,08:15:00,1275.3000,1276.1000,1274.5000,1275.6000,215
2013-10-16,08:20:00,1275.6000,1276.2000,1275.5000,1275.9000,40
2013-10-16,08:25:00,1275.9000,1276.6000,1275.9000,1276.3000,100
2013-10-16,08:30:00,1276.4000,1277.7000,1276.0000,1276.5000,223
2013-10-16,08:35:00,1276.6000,1276.7000,1276.3000,1276.3000,106
2013-10-16,08:40:00,1276.3000,1276.4000,1275.8000,1275.8000,44
2013-10-16,08:45:00,1276.0000,1276.4000,1275.7000,1275.7000,52
2013-10-16,08:50:00,1275.9000,1276.0000,1275.7000,1275.9000,50
2013-10-16,08:55:00,1276.0000,1277.5000,1275.9000,1277.3000,159
2013-10-16,09:00:00,1277.4000,1278.3000,1276.6000,1277.7000,356
2013-10-16,09:05:00,1277.5000,1278.1000,1276.8000,1276.8000,195
2013-10-16,09:10:00,1277.2000,1278.5000,1277.0000,1278.5000,172
2013-10-16,09:15:00,1278.4000,1279.0000,1278.3000,1278.6000,217
2013-10-16,09:20:00,1278.7000,1278.7000,1278.0000,1278.1000,92
2013-10-16,09:25:00,1278.2000,1278.5000,1277.9000,1278.2000,93
2013-10-16,09:30:00,1278.3000,1279.2000,1278.1000,1278.8000,152
2013-10-16,09:35:00,1279.0000,1279.2000,1277.9000,1278.4000,137
2013-10-16,09:40:00,1278.4000,1278.4000,1277.7000,1278.3000,86
2013-10-16,09:45:00,1278.0000,1278.9000,1277.9000,1278.5000,372
2013-10-16,09:50:00,1278.5000,1278.6000,1278.1000,1278.1000,128
2013-10-16,09:55:00,1278.1000,1280.2000,1278.1000,1279.2000,628
2013-10-16,10:00:00,1279.1000,1280.7000,1278.6000,1279.9000,443
2013-10-16,10:05:00,1279.8000,1280.6000,1279.7000,1280.1000,333
2013-10-16,10:10:00,1280.2000,1280.7000,1280.1000,1280.6000,130
2013-10-16,10:15:00,1280.7000,1280.7000,1280.2000,1280.4000,181
2013-10-16,10:20:00,1280.4000,1280.6000,1280.0000,1280.3000,179
2013-10-16,10:25:00,1280.4000,1280.9000,1279.5000,1280.5000,295
2013-10-16,10:30:00,1280.8000,1281.0000,1280.1000,1280.8000,353
2013-10-16,10:35:00,1280.8000,1281.8000,1280.8000,1281.4000,357
2013-10-16,10:40:00,1281.4000,1281.6000,1280.9000,1281.0000,369
2013-10-16,10:45:00,1281.1000,1281.4000,1280.8000,1281.3000,97
2013-10-16,10:50:00,1281.2000,1281.3000,1280.0000,1280.3000,191
2013-10-16,10:55:00,1280.3000,1280.5000,1280.1000,1280.1000,135
2013-10-16,11:00:00,1280.3000,1280.3000,1280.0000,1280.0000,59
2013-10-16,11:05:00,1279.8000,1280.0000,1278.7000,1278.9000,247
2013-10-16,11:10:00,1278.7000,1279.1000,1278.5000,1278.5000,104
2013-10-16,11:15:00,1278.6000,1279.3000,1278.4000,1279.1000,242
2013-10-16,11:20:00,1279.0000,1279.1000,1278.3000,1278.9000,105
2013-10-16,11:25:00,1279.2000,1279.2000,1278.6000,1279.0000,99
2013-10-16,11:30:00,1278.9000,1279.3000,1278.8000,1279.3000,82
2013-10-16,11:35:00,1279.3000,1279.8000,1279.1000,1279.1000,49
2013-10-16,11:40:00,1279.2000,1279.4000,1278.9000,1279.2000,57
2013-10-16,11:45:00,1279.2000,1279.2000,1278.9000,1279.0000,23
2013-10-16,11:50:00,1279.0000,1279.1000,1278.7000,1279.0000,61
2013-10-16,11:55:00,1279.1000,1279.1000,1278.8000,1278.9000,48
2013-10-16,12:00:00,1278.9000,1279.1000,1278.7000,1279.0000,36
2013-10-16,12:05:00,1279.0000,1279.2000,1278.7000,1279.2000,146
2013-10-16,12:10:00,1279.2000,1279.3000,1279.0000,1279.2000,48
2013-10-16,12:15:00,1279.3000,1279.6000,1279.3000,1279.5000,44
2013-10-16,12:20:00,1279.4000,1279.8000,1279.3000,1279.8000,21
2013-10-16,12:25:00,1279.6000,1279.7000,1279.0000,1279.1000,83
2013-10-16,12:30:00,1279.1000,1279.4000,1279.0000,1279.0000,44
2013-10-16,12:35:00,1279.1000,1279.5000,1279.1000,1279.5000,55
2013-10-16,12:40:00,1279.3000,1279.3000,1279.0000,1279.3000,34
2013-10-16,12:45:00,1279.4000,1280.0000,1279.4000,1279.5000,128
2013-10-16,12:50:00,1279.5000,1279.6000,1279.1000,1279.4000,21
2013-10-16,12:55:00,1279.4000,1279.7000,1279.1000,1279.2000,159
2013-10-16,13:00:00,1279.2000,1279.7000,1279.2000,1279.5000,42
2013-10-16,13:05:00,1279.5000,1280.5000,1279.5000,1280.3000,124
2013-10-16,13:10:00,1280.3000,1280.4000,1280.1000,1280.1000,62
2013-10-16,13:15:00,1280.1000,1280.2000,1280.1000,1280.1000,27
2013-10-16,13:20:00,1280.1000,1280.9000,1280.1000,1280.5000,89
2013-10-16,13:25:00,1280.6000,1280.7000,1280.0000,1280.1000,50
2013-10-16,13:30:00,1280.0000,1280.7000,1279.4000,1280.4000,287
2013-10-16,13:35:00,1280.3000,1280.9000,1279.9000,1280.4000,147
2013-10-16,13:40:00,1280.4000,1280.5000,1279.7000,1279.9000,75
2013-10-16,13:45:00,1279.9000,1280.8000,1279.9000,1280.3000,123
2013-10-16,13:50:00,1280.3000,1282.5000,1280.2000,1281.8000,554
2013-10-16,13:55:00,1281.7000,1281.7000,1280.8000,1281.0000,223
2013-10-16,14:00:00,1281.0000,1281.3000,1280.6000,1280.6000,121
2013-10-16,14:05:00,1280.6000,1281.7000,1280.5000,1281.4000,308
2013-10-16,14:10:00,1281.4000,1281.9000,1281.1000,1281.2000,329
2013-10-16,14:15:00,1281.1000,1281.5000,1280.9000,1281.0000,243
2013-10-16,14:20:00,1280.9000,1281.7000,1280.9000,1281.4000,186
2013-10-16,14:25:00,1281.4000,1283.0000,1281.3000,1282.5000,719
2013-10-16,14:30:00,1282.5000,1285.0000,1282.2000,1282.3000,1161
2013-10-16,14:35:00,1282.1000,1283.3000,1281.8000,1282.9000,391
2013-10-16,14:40:00,1282.9000,1283.4000,1282.8000,1283.0000,186
2013-10-16,14:45:00,1283.2000,1283.2000,1282.4000,1282.9000,306
2013-10-16,14:50:00,1282.9000,1283.5000,1282.5000,1283.3000,261
2013-10-16,14:55:00,1283.2000,1289.2000,1283.0000,1286.5000,2128
2013-10-16,15:00:00,1286.5000,1286.8000,1283.6000,1284.9000,1023
2013-10-16,15:05:00,1285.0000,1285.5000,1284.6000,1284.8000,414
2013-10-16,15:10:00,1284.9000,1285.8000,1284.3000,1284.9000,480
2013-10-16,15:15:00,1284.9000,1285.2000,1284.7000,1284.9000,380
2013-10-16,15:20:00,1285.0000,1285.9000,1284.7000,1285.9000,420
2013-10-16,15:25:00,1286.0000,1286.0000,1283.3000,1284.1000,707
2013-10-16,15:30:00,1284.0000,1284.8000,1283.1000,1283.1000,566
2013-10-16,15:35:00,1283.2000,1283.2000,1281.1000,1281.9000,665
2013-10-16,15:40:00,1281.8000,1282.6000,1281.1000,1281.1000,319
2013-10-16,15:45:00,1281.1000,1281.8000,1280.4000,1281.8000,590
2013-10-16,15:50:00,1281.9000,1282.0000,1280.5000,1280.7000,211
2013-10-16,15:55:00,1280.6000,1281.9000,1280.5000,1281.7000,166
2013-10-16,16:00:00,1281.5000,1282.6000,1281.2000,1282.1000,347
2013-10-16,16:05:00,1282.2000,1282.2000,1280.8000,1281.1000,127
2013-10-16,16:10:00,1281.1000,1281.3000,1279.2000,1279.3000,560
2013-10-16,16:15:00,1279.2000,1279.5000,1276.7000,1278.1000,1157
2013-10-16,16:20:00,1278.1000,1279.4000,1277.7000,1279.1000,342
2013-10-16,16:25:00,1279.2000,1279.3000,1277.8000,1278.5000,209
2013-10-16,16:30:00,1278.6000,1279.1000,1277.0000,1277.7000,452
2013-10-16,16:35:00,1277.7000,1278.4000,1276.2000,1278.2000,604
2013-10-16,16:40:00,1278.2000,1280.4000,1278.0000,1279.5000,625
2013-10-16,16:45:00,1279.4000,1279.4000,1277.9000,1278.3000,177
2013-10-16,16:50:00,1278.2000,1278.7000,1276.5000,1278.3000,440
2013-10-16,16:55:00,1278.4000,1278.8000,1276.5000,1276.5000,261
2013-10-16,17:00:00,1276.7000,1277.9000,1275.2000,1275.8000,917
2013-10-16,17:05:00,1275.9000,1277.3000,1275.8000,1276.8000,286
2013-10-16,17:10:00,1276.7000,1277.1000,1276.4000,1276.7000,145
2013-10-16,17:15:00,1276.7000,1277.5000,1276.3000,1277.2000,141
2013-10-16,17:20:00,1277.2000,1278.2000,1276.6000,1277.4000,391
2013-10-16,17:25:00,1277.4000,1279.3000,1277.2000,1278.7000,526
2013-10-16,17:30:00,1278.7000,1278.7000,1277.5000,1278.3000,435
2013-10-16,17:35:00,1278.2000,1279.0000,1277.8000,1277.9000,189
2013-10-16,17:40:00,1278.1000,1278.5000,1277.9000,1278.0000,60
2013-10-16,17:45:00,1278.1000,1279.2000,1278.1000,1278.9000,214
2013-10-16,17:50:00,1279.0000,1280.0000,1278.6000,1279.8000,430
2013-10-16,17:55:00,1279.8000,1281.7000,1279.7000,1280.6000,599
2013-10-16,18:00:00,1280.7000,1282.0000,1280.3000,1281.4000,311
2013-10-16,18:05:00,1281.6000,1281.8000,1280.1000,1280.8000,277
2013-10-16,18:10:00,1280.9000,1281.4000,1280.4000,1280.6000,131
2013-10-16,18:15:00,1280.7000,1281.4000,1280.5000,1281.2000,144
2013-10-16,18:20:00,1281.5000,1282.9000,1281.5000,1282.2000,326
2013-10-16,18:25:00,1282.1000,1283.0000,1282.0000,1282.3000,200
2013-10-16,18:30:00,1282.1000,1282.2000,1281.2000,1281.2000,207
2013-10-16,18:35:00,1281.2000,1282.6000,1281.2000,1282.6000,138
2013-10-16,18:40:00,1282.6000,1282.7000,1281.0000,1282.5000,283
2013-10-16,18:45:00,1282.5000,1283.4000,1282.2000,1282.7000,230
2013-10-16,18:50:00,1282.9000,1284.5000,1282.7000,1282.9000,509
2013-10-16,18:55:00,1282.9000,1282.9000,1282.0000,1282.9000,258
2013-10-16,19:00:00,1282.7000,1283.6000,1282.0000,1282.8000,341
2013-10-16,19:05:00,1282.8000,1284.8000,1282.6000,1282.9000,366
2013-10-16,19:10:00,1283.1000,1283.7000,1282.0000,1283.1000,451
2013-10-16,19:15:00,1283.1000,1283.1000,1281.9000,1282.1000,166
2013-10-16,19:20:00,1282.1000,1282.7000,1281.4000,1281.7000,353
2013-10-16,19:25:00,1281.7000,1281.8000,1280.6000,1280.6000,309
2013-10-16,19:30:00,1280.7000,1281.0000,1278.9000,1280.3000,684
2013-10-16,19:35:00,1280.5000,1281.5000,1280.4000,1280.9000,318
2013-10-16,19:40:00,1280.8000,1281.0000,1280.1000,1281.0000,158
2013-10-16,19:45:00,1280.8000,1281.3000,1279.6000,1280.6000,301
2013-10-16,19:50:00,1280.7000,1280.7000,1279.3000,1279.7000,287
2013-10-16,19:55:00,1279.7000,1279.7000,1277.5000,1277.8000,746
2013-10-16,20:00:00,1277.8000,1279.5000,1277.5000,1278.7000,426
2013-10-16,20:05:00,1278.6000,1278.8000,1277.8000,1277.9000,474
2013-10-16,20:10:00,1277.8000,1280.6000,1277.4000,1280.5000,1047
2013-10-16,20:15:00,1280.5000,1281.6000,1279.8000,1280.2000,805
2013-10-16,20:20:00,1280.2000,1280.5000,1278.3000,1279.0000,1152
2013-10-16,20:25:00,1278.9000,1279.5000,1277.7000,1278.5000,995
2013-10-16,20:30:00,1278.5000,1281.0000,1278.2000,1280.3000,1013
2013-10-16,20:35:00,1280.3000,1280.4000,1277.1000,1277.6000,1448
2013-10-16,20:40:00,1277.8000,1278.5000,1275.0000,1276.1000,2576
2013-10-16,20:45:00,1276.1000,1277.4000,1275.5000,1276.6000,1188
2013-10-16,20:50:00,1276.5000,1278.1000,1276.5000,1277.0000,785
2013-10-16,20:55:00,1276.9000,1280.7000,1276.8000,1279.5000,1573
2013-10-16,21:00:00,1279.5000,1282.5000,1279.3000,1280.0000,1967
2013-10-16,21:05:00,1279.8000,1280.3000,1278.5000,1278.6000,708
2013-10-16,21:10:00,1278.5000,1278.6000,1276.3000,1277.9000,1463
2013-10-16,21:15:00,1277.9000,1278.4000,1277.4000,1278.2000,482
2013-10-16,21:20:00,1278.2000,1278.7000,1277.3000,1277.9000,446
2013-10-16,21:25:00,1277.8000,1279.2000,1276.9000,1278.9000,612
2013-10-16,21:30:00,1278.9000,1279.2000,1278.0000,1278.3000,668
2013-10-16,21:35:00,1278.2000,1279.1000,1275.1000,1276.1000,1593
2013-10-16,21:40:00,1276.1000,1277.3000,1272.2000,1274.6000,4348
2013-10-16,21:45:00,1274.5000,1276.7000,1273.9000,1275.4000,1381
2013-10-16,21:50:00,1275.5000,1275.8000,1270.2000,1271.6000,4057
2013-10-16,21:55:00,1271.6000,1274.3000,1269.4000,1273.9000,3799
2013-10-16,22:00:00,1273.8000,1274.2000,1271.4000,1272.0000,3764
2013-10-16,22:05:00,1272.0000,1273.7000,1270.2000,1270.9000,3185
2013-10-16,22:10:00,1270.9000,1272.4000,1268.6000,1271.7000,2534
2013-10-16,22:15:00,1271.6000,1272.0000,1270.8000,1271.4000,673
2013-10-16,22:20:00,1271.4000,1273.8000,1270.8000,1273.4000,1290
2013-10-16,22:25:00,1273.3000,1274.2000,1272.6000,1274.1000,1021
2013-10-16,22:30:00,1274.0000,1275.7000,1273.5000,1273.9000,1554
2013-10-16,22:35:00,1273.8000,1274.5000,1273.2000,1273.3000,703
2013-10-16,22:40:00,1273.3000,1273.4000,1271.6000,1271.8000,817
2013-10-16,22:45:00,1271.7000,1272.9000,1269.9000,1271.0000,1513
2013-10-16,22:50:00,1270.9000,1271.9000,1269.7000,1270.8000,1175
2013-10-16,22:55:00,1270.9000,1271.1000,1268.7000,1269.2000,1295
2013-10-16,23:00:00,1269.3000,1271.2000,1268.6000,1270.9000,1675
2013-10-16,23:05:00,1271.0000,1272.4000,1270.9000,1271.5000,1251
2013-10-16,23:10:00,1271.4000,1272.3000,1270.8000,1270.9000,1070
2013-10-16,23:15:00,1270.9000,1271.7000,1270.0000,1271.4000,716
2013-10-16,23:20:00,1271.3000,1273.7000,1271.3000,1273.0000,1493
2013-10-16,23:25:00,1272.9000,1273.7000,1272.7000,1273.2000,745
2013-10-16,23:30:00,1273.2000,1273.5000,1272.3000,1272.7000,350
2013-10-16,23:35:00,1272.6000,1272.7000,1270.7000,1271.7000,743
2013-10-16,23:40:00,1271.4000,1272.6000,1271.2000,1272.5000,392
2013-10-16,23:45:00,1272.4000,1272.7000,1271.6000,1272.3000,279
2013-10-16,23:50:00,1272.2000,1272.8000,1271.7000,1272.7000,330
2013-10-16,23:55:00,1272.7000,1273.2000,1272.4000,1273.0000,451
2013-10-17,00:00:00,1272.9000,1272.9000,1271.9000,1272.3000,487
2013-10-17,00:05:00,1272.3000,1272.7000,1270.7000,1271.3000,590
2013-10-17,00:10:00,1271.4000,1273.0000,1271.2000,1272.9000,583
2013-10-17,00:15:00,1272.8000,1274.6000,1272.1000,1272.7000,1377
2013-10-17,00:20:00,1272.7000,1278.2000,1272.7000,1276.4000,2853
2013-10-17,00:25:00,1276.6000,1279.2000,1275.4000,1278.3000,2156
2013-10-17,00:30:00,1278.3000,1279.9000,1276.6000,1278.2000,1720
2013-10-17,00:35:00,1278.3000,1281.6000,1277.8000,1280.6000,2247
2013-10-17,00:40:00,1280.6000,1281.6000,1279.1000,1279.6000,1153
2013-10-17,00:45:00,1279.6000,1280.2000,1278.2000,1278.8000,745
2013-10-17,00:50:00,1278.8000,1280.9000,1278.6000,1280.2000,1104
2013-10-17,00:55:00,1280.3000,1280.8000,1278.7000,1278.8000,652
2013-10-17,01:00:00,1278.8000,1278.8000,1277.4000,1278.4000,1036
2013-10-17,01:05:00,1278.4000,1278.4000,1277.2000,1278.0000,412
2013-10-17,01:10:00,1278.0000,1278.3000,1277.5000,1277.7000,336
2013-10-17,01:15:00,1277.7000,1278.1000,1276.9000,1278.1000,473
2013-10-17,01:20:00,1278.0000,1280.6000,1277.8000,1279.7000,1030
2013-10-17,01:25:00,1279.6000,1282.9000,1279.3000,1282.0000,3194
2013-10-17,01:30:00,1282.0000,1282.4000,1280.2000,1280.7000,780
2013-10-17,01:35:00,1280.7000,1283.0000,1280.6000,1282.4000,651
2013-10-17,01:40:00,1282.3000,1282.8000,1281.1000,1281.6000,382
2013-10-17,01:45:00,1281.5000,1282.0000,1281.4000,1281.6000,393
2013-10-17,01:50:00,1281.6000,1282.9000,1281.6000,1282.2000,466
2013-10-17,01:55:00,1282.1000,1282.1000,1280.9000,1281.4000,466
2013-10-17,02:00:00,1281.3000,1281.7000,1280.7000,1281.4000,454
2013-10-17,02:05:00,1281.3000,1282.0000,1280.7000,1281.4000,457
2013-10-17,02:10:00,1281.4000,1282.0000,1281.1000,1281.7000,189
2013-10-17,02:15:00,1281.8000,1282.5000,1280.7000,1280.8000,393
2013-10-17,02:20:00,1280.7000,1281.2000,1280.4000,1280.8000,409
2013-10-17,02:25:00,1280.9000,1282.2000,1280.4000,1281.3000,313
2013-10-17,02:30:00,1281.5000,1282.0000,1280.9000,1281.1000,256
2013-10-17,02:35:00,1281.0000,1282.0000,1280.4000,1280.9000,407
2013-10-17,02:40:00,1281.1000,1281.3000,1280.5000,1280.9000,182
2013-10-17,02:45:00,1281.0000,1281.9000,1280.9000,1281.9000,161
2013-10-17,02:50:00,1282.0000,1282.0000,1281.4000,1281.8000,188
2013-10-17,02:55:00,1281.6000,1281.7000,1281.4000,1281.6000,75
2013-10-17,03:00:00,1281.7000,1282.2000,1281.3000,1281.7000,289
2013-10-17,03:05:00,1281.6000,1281.9000,1280.7000,1281.2000,397
2013-10-17,03:10:00,1281.2000,1281.5000,1280.7000,1280.9000,121
2013-10-17,03:15:00,1281.0000,1281.8000,1281.0000,1281.5000,152
2013-10-17,03:20:00,1281.4000,1282.0000,1281.4000,1281.7000,142
2013-10-17,03:25:00,1281.7000,1281.9000,1281.3000,1281.9000,101
2013-10-17,03:30:00,1282.0000,1282.3000,1281.1000,1281.1000,119
2013-10-17,03:35:00,1281.3000,1281.3000,1279.2000,1279.6000,356
2013-10-17,03:40:00,1279.6000,1280.0000,1279.1000,1279.3000,283
2013-10-17,03:45:00,1279.2000,1279.6000,1279.1000,1279.3000,265
2013-10-17,03:50:00,1279.3000,1280.0000,1279.3000,1279.7000,137
2013-10-17,03:55:00,1279.7000,1279.7000,1279.1000,1279.3000,157
2013-10-17,04:00:00,1279.4000,1280.3000,1279.4000,1279.7000,284
2013-10-17,04:05:00,1279.5000,1279.7000,1279.4000,1279.7000,20
2013-10-17,04:10:00,1279.7000,1279.8000,1279.5000,1279.8000,38
2013-10-17,04:15:00,1279.8000,1280.0000,1279.3000,1279.4000,86
2013-10-17,04:20:00,1279.4000,1280.0000,1279.4000,1280.0000,44
2013-10-17,04:25:00,1279.8000,1280.0000,1279.8000,1279.9000,66
2013-10-17,04:30:00,1279.9000,1281.6000,1279.1000,1281.2000,190
2013-10-17,04:35:00,1281.4000,1281.6000,1281.1000,1281.4000,73
2013-10-17,04:40:00,1281.5000,1282.2000,1281.4000,1282.2000,118
2013-10-17,04:45:00,1282.2000,1282.2000,1281.7000,1281.7000,43
2013-10-17,04:50:00,1282.0000,1282.3000,1281.8000,1282.1000,54
2013-10-17,04:55:00,1282.1000,1282.2000,1281.4000,1281.7000,73
2013-10-17,05:00:00,1281.7000,1282.3000,1281.4000,1282.2000,69
2013-10-17,05:05:00,1282.1000,1282.1000,1281.6000,1281.6000,25
2013-10-17,05:10:00,1281.8000,1282.1000,1281.6000,1281.8000,48
2013-10-17,06:00:00,1281.4000,1282.4000,1280.3000,1281.7000,153
2013-10-17,06:05:00,1281.7000,1281.7000,1279.5000,1280.9000,118
2013-10-17,06:10:00,1281.2000,1281.4000,1281.1000,1281.3000,13
2013-10-17,06:15:00,1281.4000,1281.5000,1281.2000,1281.4000,8
2013-10-17,06:20:00,1281.5000,1281.7000,1281.3000,1281.6000,35
2013-10-17,06:25:00,1281.5000,1281.7000,1281.5000,1281.5000,15
2013-10-17,06:30:00,1281.5000,1281.8000,1281.2000,1281.8000,23
2013-10-17,06:35:00,1281.7000,1281.7000,1280.7000,1281.0000,31
2013-10-17,06:40:00,1280.7000,1280.9000,1280.5000,1280.9000,19
2013-10-17,06:45:00,1280.7000,1280.7000,1280.3000,1280.6000,46
2013-10-17,06:50:00,1280.8000,1280.8000,1280.7000,1280.7000,3
2013-10-17,06:55:00,1280.8000,1280.8000,1280.0000,1280.0000,32
2013-10-17,07:00:00,1280.0000,1280.5000,1280.0000,1280.3000,67
2013-10-17,07:05:00,1280.3000,1280.5000,1280.2000,1280.2000,28
2013-10-17,07:10:00,1280.2000,1280.3000,1280.2000,1280.3000,10
2013-10-17,07:15:00,1280.5000,1280.5000,1280.3000,1280.5000,12
2013-10-17,07:20:00,1280.5000,1280.6000,1280.4000,1280.5000,20
2013-10-17,07:25:00,1280.6000,1281.1000,1280.5000,1281.1000,29
2013-10-17,07:30:00,1281.1000,1281.2000,1280.4000,1280.4000,40
2013-10-17,07:35:00,1280.4000,1280.7000,1279.8000,1279.8000,81
2013-10-17,07:40:00,1279.8000,1280.0000,1279.7000,1280.0000,23
2013-10-17,07:45:00,1280.0000,1280.2000,1279.4000,1279.6000,31
2013-10-17,07:50:00,1279.6000,1279.9000,1279.4000,1279.9000,26
2013-10-17,07:55:00,1279.9000,1280.8000,1279.8000,1280.7000,140
2013-10-17,08:00:00,1280.8000,1281.1000,1280.1000,1280.8000,120
2013-10-17,08:05:00,1280.8000,1280.8000,1280.3000,1280.5000,89
2013-10-17,08:10:00,1280.7000,1281.9000,1280.3000,1281.7000,209
2013-10-17,08:15:00,1281.8000,1284.4000,1281.3000,1283.9000,461
2013-10-17,08:20:00,1283.9000,1285.0000,1283.3000,1283.9000,422
2013-10-17,08:25:00,1283.9000,1284.3000,1283.4000,1284.2000,112
2013-10-17,08:30:00,1284.1000,1284.9000,1284.1000,1284.6000,187
2013-10-17,08:35:00,1284.5000,1285.7000,1284.3000,1285.6000,205
2013-10-17,08:40:00,1285.5000,1285.8000,1285.0000,1285.1000,192
2013-10-17,08:45:00,1285.1000,1285.3000,1284.3000,1285.0000,135
2013-10-17,08:50:00,1285.0000,1285.7000,1284.4000,1285.5000,187
2013-10-17,08:55:00,1285.4000,1285.6000,1284.7000,1285.3000,130
2013-10-17,09:00:00,1285.2000,1286.5000,1284.3000,1285.3000,658
2013-10-17,09:05:00,1285.2000,1285.5000,1284.7000,1284.9000,316
2013-10-17,09:10:00,1285.0000,1286.4000,1284.9000,1286.4000,339
2013-10-17,09:15:00,1286.3000,1286.6000,1285.4000,1286.0000,408
2013-10-17,09:20:00,1286.0000,1286.1000,1284.5000,1284.8000,283
2013-10-17,09:25:00,1284.8000,1285.6000,1284.8000,1285.2000,106
2013-10-17,09:30:00,1285.3000,1286.6000,1285.2000,1285.7000,291
2013-10-17,09:35:00,1285.7000,1286.2000,1285.0000,1285.2000,175
2013-10-17,09:40:00,1285.2000,1285.2000,1283.6000,1284.4000,331
2013-10-17,09:45:00,1284.3000,1284.3000,1282.9000,1283.2000,457
2013-10-17,09:50:00,1283.3000,1283.6000,1283.0000,1283.1000,142
2013-10-17,09:55:00,1283.0000,1283.2000,1281.9000,1282.2000,479
2013-10-17,10:00:00,1282.3000,1282.7000,1282.0000,1282.5000,219
2013-10-17,10:05:00,1282.5000,1282.5000,1281.9000,1281.9000,110
2013-10-17,10:10:00,1281.9000,1282.7000,1281.2000,1282.6000,244
2013-10-17,10:15:00,1282.5000,1282.5000,1281.2000,1281.2000,154
2013-10-17,10:20:00,1281.3000,1281.3000,1279.1000,1280.3000,575
2013-10-17,10:25:00,1280.4000,1281.2000,1280.2000,1281.2000,241
2013-10-17,10:30:00,1281.0000,1281.8000,1280.8000,1281.0000,337
2013-10-17,10:35:00,1281.0000,1281.0000,1280.1000,1280.5000,226
2013-10-17,10:40:00,1280.5000,1280.6000,1279.6000,1280.5000,201
2013-10-17,10:45:00,1280.4000,1280.8000,1279.5000,1279.9000,275
2013-10-17,10:50:00,1279.8000,1279.8000,1279.0000,1279.3000,407
2013-10-17,10:55:00,1279.4000,1280.9000,1279.1000,1280.5000,294
2013-10-17,11:00:00,1280.4000,1281.5000,1280.3000,1281.2000,132
2013-10-17,11:05:00,1281.3000,1281.3000,1280.6000,1280.6000,57
2013-10-17,11:10:00,1280.6000,1280.7000,1280.0000,1280.4000,147
2013-10-17,11:15:00,1280.3000,1280.5000,1279.4000,1280.1000,214
2013-10-17,11:20:00,1280.3000,1280.6000,1279.9000,1280.5000,83
2013-10-17,11:25:00,1280.4000,1280.4000,1279.9000,1280.4000,60
2013-10-17,11:30:00,1280.1000,1280.4000,1279.9000,1280.0000,59
2013-10-17,11:35:00,1280.0000,1280.3000,1279.9000,1280.0000,35
2013-10-17,11:40:00,1280.2000,1280.4000,1279.8000,1280.4000,72
2013-10-17,11:45:00,1280.4000,1280.9000,1280.4000,1280.8000,99
2013-10-17,11:50:00,1280.8000,1281.2000,1280.7000,1280.8000,86
2013-10-17,11:55:00,1280.8000,1280.8000,1280.4000,1280.4000,27
2013-10-17,12:00:00,1280.5000,1280.7000,1280.4000,1280.5000,24
2013-10-17,12:05:00,1280.4000,1281.1000,1280.1000,1281.1000,50
2013-10-17,12:10:00,1281.0000,1281.5000,1280.8000,1280.8000,75
2013-10-17,12:15:00,1280.8000,1281.3000,1280.7000,1281.1000,43
2013-10-17,12:20:00,1281.2000,1281.5000,1281.0000,1281.3000,63
2013-10-17,12:25:00,1281.3000,1281.3000,1280.7000,1281.0000,46
2013-10-17,12:30:00,1280.9000,1280.9000,1280.4000,1280.6000,109
2013-10-17,12:35:00,1280.7000,1281.1000,1280.6000,1280.9000,103
2013-10-17,12:40:00,1280.7000,1280.8000,1280.4000,1280.8000,40
2013-10-17,12:45:00,1280.8000,1281.0000,1280.5000,1280.8000,42
2013-10-17,12:50:00,1280.7000,1280.7000,1280.2000,1280.3000,28
2013-10-17,12:55:00,1280.3000,1280.6000,1280.2000,1280.3000,63
2013-10-17,13:00:00,1280.3000,1280.4000,1279.6000,1280.2000,164
2013-10-17,13:05:00,1280.2000,1280.2000,1276.4000,1277.4000,1131
2013-10-17,13:10:00,1277.4000,1278.5000,1277.4000,1278.0000,466
2013-10-17,13:15:00,1278.1000,1278.4000,1277.8000,1278.3000,245
2013-10-17,13:20:00,1278.4000,1278.4000,1277.8000,1277.9000,186
2013-10-17,13:25:00,1277.9000,1278.4000,1277.8000,1278.0000,145
2013-10-17,13:30:00,1278.0000,1278.4000,1275.2000,1276.4000,847
2013-10-17,13:35:00,1276.3000,1276.5000,1275.3000,1276.1000,294
2013-10-17,13:40:00,1276.1000,1277.4000,1276.0000,1277.2000,212
2013-10-17,13:45:00,1277.2000,1277.5000,1276.5000,1277.1000,192
2013-10-17,13:50:00,1276.9000,1277.2000,1276.3000,1277.1000,189
2013-10-17,13:55:00,1277.1000,1277.6000,1277.0000,1277.2000,155
2013-10-17,14:00:00,1277.2000,1277.9000,1277.2000,1277.5000,180
2013-10-17,14:05:00,1277.6000,1277.7000,1277.1000,1277.3000,208
2013-10-17,14:10:00,1277.1000,1277.8000,1277.1000,1277.8000,193
2013-10-17,14:15:00,1277.9000,1278.2000,1277.3000,1278.0000,406
2013-10-17,14:20:00,1277.9000,1278.2000,1277.7000,1278.0000,183
2013-10-17,14:25:00,1278.0000,1278.3000,1277.2000,1277.3000,331
2013-10-17,14:30:00,1277.3000,1277.4000,1273.7000,1275.3000,1191
2013-10-17,14:35:00,1275.4000,1276.3000,1274.9000,1276.2000,274
2013-10-17,14:40:00,1276.2000,1277.7000,1275.8000,1277.2000,537
2013-10-17,14:45:00,1277.2000,1277.5000,1276.2000,1276.4000,286
2013-10-17,14:50:00,1276.4000,1277.0000,1275.0000,1275.0000,449
2013-10-17,14:55:00,1275.0000,1276.6000,1275.0000,1275.6000,242
2013-10-17,15:00:00,1275.8000,1277.7000,1275.7000,1277.6000,321
2013-10-17,15:05:00,1277.5000,1279.8000,1277.5000,1278.5000,1580
2013-10-17,15:10:00,1278.6000,1278.9000,1277.6000,1277.9000,289
2013-10-17,15:15:00,1277.9000,1279.4000,1277.7000,1278.6000,334
2013-10-17,15:20:00,1278.7000,1279.9000,1278.7000,1279.9000,504
2013-10-17,15:25:00,1279.9000,1283.0000,1279.8000,1281.1000,1407
2013-10-17,15:30:00,1281.2000,1282.0000,1280.8000,1281.9000,360
2013-10-17,15:35:00,1282.0000,1284.3000,1282.0000,1282.8000,1468
2013-10-17,15:40:00,1282.9000,1284.3000,1282.1000,1282.6000,1458
2013-10-17,15:45:00,1282.9000,1289.5000,1282.8000,1289.2000,3735
2013-10-17,15:50:00,1289.3000,1294.8000,1287.1000,1293.5000,5075
2013-10-17,15:55:00,1293.6000,1320.5000,1292.8000,1320.0000,12445
2013-10-17,16:00:00,1320.0000,1320.5000,1305.6000,1307.8000,7772
2013-10-17,16:05:00,1307.9000,1310.6000,1306.1000,1310.0000,2571
2013-10-17,16:10:00,1310.0000,1314.4000,1308.4000,1309.9000,2911
2013-10-17,16:15:00,1309.9000,1310.5000,1307.2000,1308.0000,1859
2013-10-17,16:20:00,1307.8000,1309.9000,1307.4000,1307.8000,1103
2013-10-17,16:25:00,1307.7000,1308.4000,1305.6000,1307.3000,1229
2013-10-17,16:30:00,1307.3000,1308.0000,1305.5000,1305.7000,908
2013-10-17,16:35:00,1305.7000,1307.0000,1305.2000,1305.9000,813
2013-10-17,16:40:00,1305.7000,1306.5000,1304.2000,1305.1000,976
2013-10-17,16:45:00,1305.1000,1308.2000,1304.7000,1307.1000,919
2013-10-17,16:50:00,1307.1000,1308.8000,1306.9000,1307.2000,612
2013-10-17,16:55:00,1307.2000,1308.0000,1303.3000,1305.1000,1640
2013-10-17,17:00:00,1305.1000,1307.2000,1303.6000,1304.2000,856
2013-10-17,17:05:00,1304.1000,1308.6000,1304.1000,1308.3000,849
2013-10-17,17:10:00,1308.2000,1309.6000,1306.5000,1307.3000,1270
2013-10-17,17:15:00,1307.1000,1308.1000,1306.3000,1307.4000,315
2013-10-17,17:20:00,1307.4000,1308.9000,1306.0000,1307.7000,485
2013-10-17,17:25:00,1307.7000,1309.3000,1306.4000,1309.1000,542
2013-10-17,17:30:00,1309.1000,1309.7000,1308.0000,1308.4000,606
2013-10-17,17:35:00,1308.3000,1308.4000,1306.3000,1306.8000,324
2013-10-17,17:40:00,1306.9000,1307.0000,1305.7000,1306.7000,245
2013-10-17,17:45:00,1306.7000,1307.3000,1306.3000,1306.5000,247
2013-10-17,17:50:00,1306.5000,1307.5000,1306.3000,1307.2000,235
2013-10-17,17:55:00,1307.3000,1307.9000,1306.3000,1306.4000,216
2013-10-17,18:00:00,1306.5000,1306.7000,1305.2000,1305.3000,392
2013-10-17,18:05:00,1305.3000,1307.1000,1305.3000,1307.0000,325
2013-10-17,18:10:00,1307.1000,1307.6000,1306.7000,1307.1000,173
2013-10-17,18:15:00,1307.2000,1307.5000,1307.0000,1307.2000,220
2013-10-17,18:20:00,1307.2000,1307.7000,1306.8000,1307.7000,154
2013-10-17,18:25:00,1307.7000,1307.7000,1305.2000,1305.6000,381
2013-10-17,18:30:00,1305.8000,1306.3000,1305.4000,1305.6000,284
2013-10-17,18:35:00,1305.5000,1305.6000,1305.4000,1305.5000,206
2013-10-17,18:40:00,1305.6000,1306.6000,1304.5000,1306.5000,525
2013-10-17,18:45:00,1306.4000,1306.9000,1306.1000,1306.7000,266
2013-10-17,18:50:00,1306.8000,1306.9000,1305.9000,1306.5000,88
2013-10-17,18:55:00,1306.5000,1306.7000,1304.6000,1305.2000,359
2013-10-17,19:00:00,1305.3000,1307.9000,1304.8000,1307.5000,729
2013-10-17,19:05:00,1307.5000,1312.0000,1307.5000,1311.8000,1710
2013-10-17,19:10:00,1311.7000,1313.8000,1311.1000,1312.8000,2148
2013-10-17,19:15:00,1312.8000,1313.3000,1310.9000,1312.9000,1269
2013-10-17,19:20:00,1312.9000,1318.0000,1312.7000,1316.9000,2849
2013-10-17,19:25:00,1316.9000,1319.5000,1316.3000,1317.1000,2137
2013-10-17,19:30:00,1317.1000,1317.4000,1314.8000,1315.4000,1604
2013-10-17,19:35:00,1315.6000,1316.2000,1314.1000,1314.3000,1014
2013-10-17,19:40:00,1314.2000,1314.4000,1313.0000,1314.0000,969
2013-10-17,19:45:00,1313.9000,1314.9000,1313.8000,1314.3000,456
2013-10-17,19:50:00,1314.2000,1317.3000,1314.2000,1316.5000,780
2013-10-17,19:55:00,1316.5000,1317.5000,1316.2000,1316.6000,600
2013-10-17,20:00:00,1316.6000,1317.6000,1315.4000,1315.8000,950
2013-10-17,20:05:00,1315.8000,1316.7000,1314.7000,1314.9000,714
2013-10-17,20:10:00,1314.9000,1316.9000,1314.9000,1315.9000,823
2013-10-17,20:15:00,1315.7000,1318.7000,1315.7000,1318.5000,1718
2013-10-17,20:20:00,1318.4000,1322.9000,1318.0000,1320.5000,7919
2013-10-17,20:25:00,1320.5000,1322.6000,1317.1000,1318.9000,3037
2013-10-17,20:30:00,1318.7000,1320.6000,1315.3000,1316.8000,2758
2013-10-17,20:35:00,1316.8000,1317.9000,1315.8000,1316.0000,1295
2013-10-17,20:40:00,1316.0000,1317.2000,1315.9000,1317.0000,717
2013-10-17,20:45:00,1317.1000,1317.4000,1316.3000,1316.6000,610
2013-10-17,20:50:00,1316.7000,1316.7000,1312.8000,1315.1000,2173
2013-10-17,20:55:00,1315.1000,1315.3000,1313.2000,1314.5000,2071
2013-10-17,21:00:00,1314.6000,1317.6000,1313.3000,1316.9000,4005
2013-10-17,21:05:00,1316.9000,1318.4000,1316.5000,1317.3000,2270
2013-10-17,21:10:00,1317.3000,1318.4000,1316.3000,1317.0000,1613
2013-10-17,21:15:00,1317.0000,1317.1000,1315.2000,1315.3000,1013
2013-10-17,21:20:00,1315.3000,1316.5000,1314.8000,1315.3000,1119
2013-10-17,21:25:00,1315.2000,1316.5000,1314.3000,1315.7000,1106
2013-10-17,21:30:00,1315.7000,1316.5000,1314.1000,1314.8000,1432
2013-10-17,21:35:00,1314.9000,1315.0000,1313.6000,1314.6000,1164
2013-10-17,21:40:00,1314.5000,1314.5000,1313.8000,1314.1000,735
2013-10-17,21:45:00,1314.1000,1317.4000,1313.7000,1317.0000,1318
2013-10-17,21:50:00,1316.9000,1317.5000,1315.3000,1316.2000,1573
2013-10-17,21:55:00,1316.3000,1318.2000,1316.1000,1316.9000,1061
2013-10-17,22:00:00,1317.1000,1320.0000,1315.1000,1319.0000,5440
2013-10-17,22:05:00,1318.9000,1320.8000,1318.2000,1319.6000,2797
2013-10-17,22:10:00,1319.5000,1320.0000,1317.3000,1317.8000,1756
2013-10-17,22:15:00,1317.9000,1318.0000,1315.6000,1315.9000,1201
2013-10-17,22:20:00,1315.8000,1316.6000,1315.0000,1316.0000,1245
2013-10-17,22:25:00,1316.0000,1317.1000,1316.0000,1316.5000,630
2013-10-17,22:30:00,1316.6000,1318.0000,1316.4000,1317.5000,609
2013-10-17,22:35:00,1317.6000,1318.0000,1317.1000,1317.7000,470
2013-10-17,22:40:00,1317.7000,1318.4000,1317.2000,1318.0000,623
2013-10-17,22:45:00,1318.0000,1319.8000,1317.1000,1318.8000,2246
2013-10-17,22:50:00,1318.8000,1321.8000,1318.8000,1319.4000,2636
2013-10-17,22:55:00,1319.5000,1320.0000,1318.5000,1318.6000,1033
2013-10-17,23:00:00,1318.6000,1319.5000,1318.0000,1319.3000,903
2013-10-17,23:05:00,1319.3000,1319.8000,1318.6000,1319.0000,923
2013-10-17,23:10:00,1319.0000,1319.5000,1318.6000,1319.3000,638
2013-10-17,23:15:00,1319.3000,1319.3000,1317.5000,1317.7000,755
2013-10-17,23:20:00,1317.7000,1319.6000,1317.5000,1319.2000,947
2013-10-17,23:25:00,1319.1000,1319.4000,1318.3000,1319.0000,600
2013-10-17,23:30:00,1319.1000,1319.2000,1318.0000,1318.3000,579
2013-10-17,23:35:00,1318.3000,1319.8000,1318.1000,1319.1000,1249
2013-10-17,23:40:00,1319.1000,1319.4000,1318.5000,1318.8000,444
2013-10-17,23:45:00,1318.9000,1320.4000,1318.9000,1320.3000,588
2013-10-17,23:50:00,1320.3000,1320.9000,1319.6000,1320.8000,1002
2013-10-17,23:55:00,1320.8000,1323.8000,1320.5000,1322.5000,2409
2013-10-18,00:00:00,1322.6000,1322.6000,1319.8000,1321.1000,1570
2013-10-18,00:05:00,1321.1000,1321.1000,1318.7000,1319.2000,1565
2013-10-18,00:10:00,1319.2000,1319.3000,1318.2000,1318.4000,592
2013-10-18,00:15:00,1318.4000,1319.5000,1318.1000,1319.3000,543
2013-10-18,00:20:00,1319.4000,1319.6000,1318.1000,1318.2000,533
2013-10-18,00:25:00,1318.3000,1319.5000,1318.2000,1319.5000,375
2013-10-18,00:30:00,1319.4000,1320.1000,1318.7000,1319.4000,414
2013-10-18,00:35:00,1319.4000,1320.5000,1319.0000,1320.1000,383
2013-10-18,00:40:00,1320.2000,1320.5000,1319.9000,1320.3000,307
2013-10-18,00:45:00,1320.3000,1320.6000,1319.4000,1319.9000,517
2013-10-18,00:50:00,1319.9000,1320.7000,1319.5000,1320.5000,281
2013-10-18,00:55:00,1320.5000,1321.9000,1320.3000,1321.1000,947
2013-10-18,01:00:00,1321.0000,1323.3000,1321.0000,1322.5000,1681
2013-10-18,01:05:00,1322.5000,1323.0000,1321.1000,1321.8000,704
2013-10-18,01:10:00,1321.9000,1323.4000,1321.7000,1323.3000,984
2013-10-18,01:15:00,1323.2000,1324.2000,1321.8000,1322.1000,1160
2013-10-18,01:20:00,1322.0000,1323.1000,1321.0000,1322.5000,804
2013-10-18,01:25:00,1322.5000,1323.4000,1321.8000,1322.6000,1526
2013-10-18,01:30:00,1322.6000,1322.9000,1321.8000,1322.4000,599
2013-10-18,01:35:00,1322.4000,1322.4000,1321.2000,1321.6000,815
2013-10-18,01:40:00,1321.7000,1321.8000,1321.1000,1321.2000,397
2013-10-18,01:45:00,1321.2000,1321.6000,1320.4000,1320.5000,404
2013-10-18,01:50:00,1320.4000,1320.7000,1319.4000,1319.9000,465
2013-10-18,01:55:00,1319.9000,1320.1000,1319.2000,1319.9000,420
2013-10-18,02:00:00,1319.9000,1320.5000,1319.7000,1320.3000,205
2013-10-18,02:05:00,1320.3000,1320.4000,1320.0000,1320.4000,168
2013-10-18,02:10:00,1320.4000,1321.0000,1320.1000,1321.0000,286
2013-10-18,02:15:00,1320.9000,1321.1000,1320.2000,1321.0000,304
2013-10-18,02:20:00,1321.1000,1321.7000,1320.9000,1321.2000,230
2013-10-18,02:25:00,1321.3000,1321.7000,1321.1000,1321.7000,96
2013-10-18,02:30:00,1321.6000,1321.8000,1321.0000,1321.3000,178
2013-10-18,02:35:00,1321.4000,1321.8000,1321.2000,1321.4000,98
2013-10-18,02:40:00,1321.3000,1321.5000,1320.5000,1320.8000,210
2013-10-18,02:45:00,1320.8000,1321.4000,1320.7000,1321.3000,99
2013-10-18,02:50:00,1321.3000,1321.3000,1321.1000,1321.3000,39
2013-10-18,02:55:00,1321.3000,1321.4000,1320.8000,1321.2000,92
2013-10-18,03:00:00,1321.2000,1321.7000,1320.8000,1321.6000,158
2013-10-18,03:05:00,1321.7000,1321.8000,1320.2000,1320.3000,162
2013-10-18,03:10:00,1320.3000,1320.6000,1319.4000,1319.5000,249
2013-10-18,03:15:00,1319.4000,1319.7000,1319.1000,1319.4000,120
2013-10-18,03:20:00,1319.3000,1319.4000,1318.6000,1318.7000,272
2013-10-18,03:25:00,1318.7000,1319.6000,1318.6000,1319.5000,203
2013-10-18,03:30:00,1319.4000,1319.4000,1319.1000,1319.1000,73
2013-10-18,03:35:00,1319.0000,1319.1000,1317.9000,1318.6000,475
2013-10-18,03:40:00,1318.7000,1319.0000,1318.1000,1318.8000,164
2013-10-18,03:45:00,1318.7000,1320.3000,1318.7000,1320.3000,186
2013-10-18,03:50:00,1320.1000,1320.5000,1318.4000,1318.6000,335
2013-10-18,03:55:00,1318.6000,1320.3000,1318.4000,1319.3000,465
2013-10-18,04:00:00,1319.7000,1320.0000,1319.0000,1319.0000,219
2013-10-18,04:05:00,1319.1000,1319.1000,1318.1000,1318.9000,210
2013-10-18,04:10:00,1318.9000,1319.1000,1318.5000,1318.9000,74
2013-10-18,04:15:00,1318.8000,1318.8000,1318.6000,1318.8000,16
2013-10-18,04:20:00,1318.7000,1319.2000,1318.5000,1318.9000,80
2013-10-18,04:25:00,1319.3000,1320.2000,1319.2000,1319.9000,119
2013-10-18,04:30:00,1319.9000,1319.9000,1319.4000,1319.9000,41
2013-10-18,04:35:00,1320.0000,1320.6000,1319.9000,1320.5000,50
2013-10-18,04:40:00,1320.2000,1320.5000,1320.0000,1320.3000,26
2013-10-18,04:45:00,1320.4000,1320.4000,1319.8000,1319.8000,89
2013-10-18,04:50:00,1320.0000,1320.1000,1319.6000,1319.9000,38
2013-10-18,04:55:00,1320.2000,1320.2000,1319.8000,1320.0000,35
2013-10-18,05:00:00,1319.8000,1321.2000,1319.7000,1320.4000,93
2013-10-18,05:05:00,1320.3000,1320.5000,1319.8000,1319.8000,76
2013-10-18,05:10:00,1319.9000,1320.1000,1319.2000,1319.2000,69
2013-10-18,06:00:00,1318.8000,1320.7000,1318.8000,1319.4000,158
2013-10-18,06:05:00,1319.5000,1319.6000,1319.3000,1319.3000,29
2013-10-18,06:10:00,1319.1000,1319.2000,1318.4000,1318.8000,134
2013-10-18,06:15:00,1318.7000,1319.4000,1318.5000,1319.4000,81
2013-10-18,06:20:00,1319.3000,1319.5000,1319.3000,1319.3000,21
2013-10-18,06:25:00,1319.3000,1319.6000,1319.2000,1319.2000,64
2013-10-18,06:30:00,1319.1000,1319.1000,1318.8000,1318.8000,21
2013-10-18,06:35:00,1318.8000,1318.8000,1318.4000,1318.5000,58
2013-10-18,06:40:00,1318.5000,1318.6000,1318.1000,1318.2000,59
2013-10-18,06:45:00,1318.1000,1318.5000,1318.0000,1318.4000,48
2013-10-18,06:50:00,1318.4000,1318.6000,1318.1000,1318.3000,43
2013-10-18,06:55:00,1318.1000,1318.2000,1317.7000,1318.2000,56
2013-10-18,07:00:00,1318.2000,1318.8000,1317.8000,1317.8000,61
2013-10-18,07:05:00,1317.8000,1318.0000,1317.5000,1317.5000,52
2013-10-18,07:10:00,1317.7000,1318.1000,1317.6000,1317.9000,24
2013-10-18,07:15:00,1317.8000,1318.3000,1315.5000,1317.8000,401
2013-10-18,07:20:00,1317.8000,1318.1000,1316.7000,1316.9000,77
2013-10-18,07:25:00,1316.8000,1317.6000,1316.6000,1317.5000,79
2013-10-18,07:30:00,1317.6000,1318.2000,1317.1000,1318.1000,115
2013-10-18,07:35:00,1317.9000,1318.2000,1317.1000,1317.1000,75
2013-10-18,07:40:00,1317.2000,1317.3000,1316.4000,1316.8000,111
2013-10-18,07:45:00,1316.7000,1316.9000,1315.9000,1316.2000,114
2013-10-18,07:50:00,1316.2000,1316.7000,1316.0000,1316.5000,132
2013-10-18,07:55:00,1316.6000,1316.6000,1315.5000,1315.5000,119
2013-10-18,08:00:00,1315.5000,1317.1000,1315.5000,1317.1000,160
2013-10-18,08:05:00,1317.0000,1317.2000,1316.7000,1317.0000,104
2013-10-18,08:10:00,1317.1000,1317.2000,1316.0000,1316.5000,130
2013-10-18,08:15:00,1316.3000,1316.8000,1316.2000,1316.8000,62
2013-10-18,08:20:00,1316.8000,1317.1000,1316.2000,1316.4000,70
2013-10-18,08:25:00,1316.3000,1316.3000,1316.1000,1316.2000,28
2013-10-18,08:30:00,1316.2000,1316.8000,1315.7000,1316.7000,85
2013-10-18,08:35:00,1316.7000,1317.4000,1316.7000,1317.1000,75
2013-10-18,08:40:00,1317.0000,1318.4000,1316.4000,1317.8000,340
2013-10-18,08:45:00,1318.2000,1319.6000,1317.7000,1319.5000,428
2013-10-18,08:50:00,1319.2000,1319.2000,1317.7000,1318.8000,271
2013-10-18,08:55:00,1318.6000,1318.7000,1317.9000,1318.1000,80
2013-10-18,09:00:00,1318.3000,1319.1000,1318.3000,1318.7000,623
2013-10-18,09:05:00,1318.6000,1319.2000,1318.4000,1319.0000,194
2013-10-18,09:10:00,1319.1000,1320.0000,1319.0000,1319.7000,238
2013-10-18,09:15:00,1319.8000,1320.0000,1319.1000,1319.5000,272
2013-10-18,09:20:00,1319.4000,1319.6000,1318.4000,1318.7000,156
2013-10-18,09:25:00,1318.7000,1319.6000,1318.7000,1319.5000,134
2013-10-18,09:30:00,1319.7000,1319.8000,1319.0000,1319.1000,149
2013-10-18,09:35:00,1319.0000,1319.0000,1318.4000,1318.9000,236
2013-10-18,09:40:00,1318.8000,1318.8000,1318.2000,1318.5000,339
2013-10-18,09:45:00,1318.5000,1318.5000,1317.7000,1318.3000,182
2013-10-18,09:50:00,1318.1000,1318.1000,1316.7000,1317.2000,303
2013-10-18,09:55:00,1317.2000,1317.6000,1317.1000,1317.1000,92
2013-10-18,10:00:00,1317.2000,1317.6000,1316.7000,1317.3000,170
2013-10-18,10:05:00,1317.4000,1318.2000,1317.2000,1317.9000,407
2013-10-18,10:10:00,1318.0000,1318.2000,1317.6000,1318.0000,147
2013-10-18,10:15:00,1318.0000,1318.8000,1317.9000,1318.7000,187
2013-10-18,10:20:00,1318.7000,1318.7000,1318.4000,1318.4000,41
2013-10-18,10:25:00,1318.6000,1319.1000,1317.8000,1317.8000,289
2013-10-18,10:30:00,1317.9000,1318.1000,1317.5000,1317.6000,244
2013-10-18,10:35:00,1317.7000,1318.1000,1317.4000,1318.1000,60
2013-10-18,10:40:00,1318.0000,1318.1000,1317.4000,1317.6000,61
2013-10-18,10:45:00,1317.6000,1317.6000,1316.4000,1317.1000,238
2013-10-18,10:50:00,1317.2000,1317.7000,1317.2000,1317.3000,87
2013-10-18,10:55:00,1317.3000,1317.4000,1317.0000,1317.1000,66
2013-10-18,11:00:00,1317.1000,1317.6000,1317.0000,1317.5000,143
2013-10-18,11:05:00,1317.5000,1317.6000,1317.3000,1317.4000,77
2013-10-18,11:10:00,1317.3000,1317.5000,1317.3000,1317.3000,59
2013-10-18,11:15:00,1317.4000,1318.2000,1317.3000,1317.7000,107
2013-10-18,11:20:00,1317.8000,1318.1000,1316.9000,1317.8000,186
2013-10-18,11:25:00,1317.8000,1318.0000,1317.7000,1317.7000,79
2013-10-18,11:30:00,1317.7000,1317.8000,1317.3000,1317.5000,60
2013-10-18,11:35:00,1317.6000,1318.0000,1317.6000,1317.6000,52
2013-10-18,11:40:00,1317.6000,1317.8000,1317.4000,1317.6000,84
2013-10-18,11:45:00,1317.5000,1317.6000,1316.5000,1316.9000,441
2013-10-18,11:50:00,1316.8000,1317.1000,1316.0000,1316.1000,196
2013-10-18,11:55:00,1316.0000,1316.5000,1315.9000,1316.0000,168
2013-10-18,12:00:00,1315.9000,1315.9000,1315.0000,1315.4000,331
2013-10-18,12:05:00,1315.4000,1316.1000,1315.0000,1315.6000,301
2013-10-18,12:10:00,1315.6000,1315.8000,1315.4000,1315.4000,63
2013-10-18,12:15:00,1315.4000,1315.6000,1315.0000,1315.5000,86
2013-10-18,12:20:00,1315.5000,1315.5000,1315.0000,1315.1000,68
2013-10-18,12:25:00,1315.0000,1315.3000,1314.7000,1315.3000,158
2013-10-18,12:30:00,1315.2000,1315.3000,1314.9000,1315.2000,86
2013-10-18,12:35:00,1315.2000,1315.3000,1315.0000,1315.0000,33
2013-10-18,12:40:00,1315.0000,1315.4000,1314.9000,1315.3000,55
2013-10-18,12:45:00,1315.3000,1315.7000,1315.2000,1315.7000,78
2013-10-18,12:50:00,1315.7000,1315.7000,1315.3000,1315.5000,52
2013-10-18,12:55:00,1315.5000,1315.6000,1315.1000,1315.1000,39
2013-10-18,13:00:00,1315.0000,1315.2000,1314.6000,1315.0000,134
2013-10-18,13:05:00,1314.8000,1315.2000,1314.8000,1315.2000,59
2013-10-18,13:10:00,1315.1000,1316.3000,1315.1000,1316.2000,258
2013-10-18,13:15:00,1316.1000,1316.4000,1315.6000,1316.1000,179
2013-10-18,13:20:00,1316.2000,1316.4000,1315.9000,1316.0000,71
2013-10-18,13:25:00,1315.9000,1316.2000,1315.8000,1316.1000,35
2013-10-18,13:30:00,1316.0000,1317.7000,1315.8000,1317.3000,428
2013-10-18,13:35:00,1317.3000,1317.8000,1317.3000,1317.5000,81
2013-10-18,13:40:00,1317.4000,1317.9000,1317.3000,1317.4000,210
2013-10-18,13:45:00,1317.4000,1317.6000,1317.1000,1317.5000,123
2013-10-18,13:50:00,1317.5000,1318.6000,1317.5000,1318.4000,365
2013-10-18,13:55:00,1318.4000,1318.4000,1317.5000,1318.0000,251
2013-10-18,14:00:00,1318.0000,1318.1000,1316.8000,1317.5000,652
2013-10-18,14:05:00,1317.6000,1317.7000,1316.9000,1317.2000,190
2013-10-18,14:10:00,1317.2000,1317.5000,1316.4000,1316.5000,174
2013-10-18,14:15:00,1316.6000,1317.0000,1316.3000,1316.5000,154
2013-10-18,14:20:00,1316.4000,1316.5000,1315.8000,1316.0000,284
2013-10-18,14:25:00,1315.9000,1316.3000,1315.8000,1316.0000,285
2013-10-18,14:30:00,1316.1000,1317.0000,1316.1000,1316.9000,312
2013-10-18,14:35:00,1316.8000,1317.8000,1316.8000,1317.5000,400
2013-10-18,14:40:00,1317.4000,1319.3000,1317.2000,1318.9000,654
2013-10-18,14:45:00,1318.8000,1322.9000,1318.7000,1321.2000,1602
2013-10-18,14:50:00,1321.3000,1328.9000,1320.7000,1325.4000,3615
2013-10-18,14:55:00,1325.3000,1325.5000,1323.7000,1323.9000,930
2013-10-18,15:00:00,1323.9000,1323.9000,1321.4000,1321.6000,864
2013-10-18,15:05:00,1321.7000,1322.5000,1321.6000,1322.0000,284
2013-10-18,15:10:00,1322.0000,1323.0000,1319.9000,1320.2000,754
2013-10-18,15:15:00,1320.2000,1320.3000,1317.6000,1318.3000,1126
2013-10-18,15:20:00,1318.3000,1319.5000,1317.4000,1319.2000,656
2013-10-18,15:25:00,1319.2000,1319.8000,1317.9000,1318.1000,295
2013-10-18,15:30:00,1318.1000,1318.5000,1316.7000,1318.3000,488
2013-10-18,15:35:00,1318.3000,1320.9000,1318.3000,1319.5000,637
2013-10-18,15:40:00,1319.3000,1321.0000,1318.8000,1320.6000,480
2013-10-18,15:45:00,1320.6000,1320.9000,1319.5000,1319.9000,191
2013-10-18,15:50:00,1319.9000,1319.9000,1318.7000,1319.1000,646
2013-10-18,15:55:00,1319.3000,1320.5000,1318.8000,1320.3000,312
2013-10-18,16:00:00,1320.2000,1320.7000,1319.1000,1319.1000,274
2013-10-18,16:05:00,1319.2000,1320.2000,1318.2000,1318.2000,501
2013-10-18,16:10:00,1318.3000,1318.8000,1317.3000,1317.4000,523
2013-10-18,16:15:00,1317.4000,1317.7000,1315.8000,1316.8000,790
2013-10-18,16:20:00,1316.8000,1318.1000,1316.2000,1317.8000,236
2013-10-18,16:25:00,1317.9000,1318.3000,1316.7000,1317.0000,321
2013-10-18,16:30:00,1316.9000,1317.0000,1316.2000,1316.6000,262
2013-10-18,16:35:00,1316.6000,1317.3000,1316.2000,1316.3000,180
2013-10-18,16:40:00,1316.2000,1316.6000,1315.3000,1316.6000,496
2013-10-18,16:45:00,1316.7000,1317.2000,1315.8000,1316.8000,245
2013-10-18,16:50:00,1316.8000,1317.7000,1316.4000,1317.6000,198
2013-10-18,16:55:00,1317.7000,1319.0000,1317.7000,1318.3000,464
2013-10-18,17:00:00,1318.2000,1318.2000,1317.3000,1317.4000,256
2013-10-18,17:05:00,1317.3000,1317.7000,1316.4000,1317.6000,166
2013-10-18,17:10:00,1317.5000,1317.5000,1316.7000,1316.8000,81
2013-10-18,17:15:00,1316.8000,1317.1000,1315.5000,1316.4000,537
2013-10-18,17:20:00,1316.3000,1317.5000,1315.9000,1316.7000,290
2013-10-18,17:25:00,1316.7000,1317.5000,1316.7000,1317.0000,148
2013-10-18,17:30:00,1317.0000,1317.9000,1316.7000,1317.8000,533
2013-10-18,17:35:00,1317.8000,1318.6000,1317.6000,1317.8000,202
2013-10-18,17:40:00,1317.8000,1318.2000,1317.7000,1318.0000,195
2013-10-18,17:45:00,1317.9000,1318.1000,1317.7000,1318.0000,97
2013-10-18,17:50:00,1318.0000,1319.5000,1317.8000,1319.3000,402
2013-10-18,17:55:00,1319.2000,1321.0000,1319.0000,1320.9000,524
2013-10-18,18:00:00,1321.1000,1321.3000,1320.0000,1320.4000,325
2013-10-18,18:05:00,1320.3000,1322.1000,1320.1000,1321.3000,933
2013-10-18,18:10:00,1321.4000,1322.0000,1320.3000,1320.4000,336
2013-10-18,18:15:00,1320.5000,1321.5000,1320.4000,1321.3000,129
2013-10-18,18:20:00,1321.2000,1321.4000,1320.4000,1321.1000,157
2013-10-18,18:25:00,1321.1000,1321.5000,1320.3000,1320.9000,257
2013-10-18,18:30:00,1320.8000,1321.2000,1320.2000,1320.9000,220
2013-10-18,18:35:00,1320.8000,1321.3000,1320.3000,1320.5000,142
2013-10-18,18:40:00,1320.6000,1320.8000,1320.4000,1320.5000,85
2013-10-18,18:45:00,1320.6000,1320.6000,1318.9000,1319.2000,303
2013-10-18,18:50:00,1319.1000,1319.6000,1318.9000,1319.6000,162
2013-10-18,18:55:00,1319.6000,1319.6000,1318.6000,1318.8000,145
2013-10-18,19:00:00,1318.8000,1318.8000,1317.0000,1318.0000,353
2013-10-18,19:05:00,1318.0000,1318.2000,1317.2000,1317.5000,161
2013-10-18,19:10:00,1317.2000,1317.3000,1316.4000,1317.1000,273
2013-10-18,19:15:00,1317.1000,1318.1000,1316.8000,1317.3000,212
2013-10-18,19:20:00,1317.2000,1318.3000,1317.2000,1318.3000,268
2013-10-18,19:25:00,1318.2000,1318.6000,1317.6000,1318.1000,160
2013-10-18,19:30:00,1318.0000,1318.5000,1317.2000,1318.4000,398
2013-10-18,19:35:00,1318.2000,1318.3000,1316.6000,1316.6000,262
2013-10-18,19:40:00,1316.7000,1317.6000,1316.7000,1316.8000,180
2013-10-18,19:45:00,1316.8000,1318.2000,1316.8000,1318.2000,264
2013-10-18,19:50:00,1318.1000,1318.9000,1317.7000,1318.1000,417
2013-10-18,19:55:00,1317.9000,1318.1000,1316.7000,1317.2000,400
2013-10-18,20:00:00,1317.2000,1317.2000,1315.7000,1316.5000,814
2013-10-18,20:05:00,1316.5000,1317.4000,1316.2000,1317.2000,192
2013-10-18,20:10:00,1317.1000,1318.3000,1316.5000,1317.9000,372
2013-10-18,20:15:00,1317.9000,1320.0000,1317.3000,1317.5000,715
2013-10-18,20:20:00,1317.7000,1319.9000,1317.3000,1318.8000,801
2013-10-18,20:25:00,1318.9000,1320.7000,1318.7000,1319.9000,767
2013-10-18,20:30:00,1319.8000,1320.3000,1317.4000,1318.3000,834
2013-10-18,20:35:00,1318.2000,1320.0000,1318.0000,1319.4000,383
2013-10-18,20:40:00,1319.4000,1319.6000,1317.6000,1318.1000,627
2013-10-18,20:45:00,1318.0000,1318.3000,1316.5000,1316.9000,680
2013-10-18,20:50:00,1317.0000,1319.0000,1316.8000,1318.7000,515
2013-10-18,20:55:00,1318.6000,1319.4000,1317.0000,1318.9000,1238
2013-10-18,21:00:00,1318.8000,1319.8000,1318.4000,1319.5000,959
2013-10-18,21:05:00,1319.4000,1319.5000,1318.2000,1318.6000,461
2013-10-18,21:10:00,1318.5000,1318.8000,1317.2000,1317.4000,698
2013-10-18,21:15:00,1317.3000,1317.5000,1316.5000,1317.3000,966
2013-10-18,21:20:00,1317.3000,1318.3000,1316.6000,1316.7000,579
2013-10-18,21:25:00,1316.8000,1317.7000,1312.3000,1313.9000,4117
2013-10-18,21:30:00,1314.0000,1315.4000,1313.2000,1314.0000,1352
2013-10-18,21:35:00,1313.9000,1315.6000,1313.5000,1314.9000,942
2013-10-18,21:40:00,1315.0000,1316.5000,1314.9000,1315.8000,928
2013-10-18,21:45:00,1315.8000,1317.0000,1315.6000,1315.8000,810
2013-10-18,21:50:00,1315.9000,1316.4000,1314.5000,1315.9000,813
2013-10-18,21:55:00,1316.1000,1317.3000,1316.0000,1316.8000,585
2013-10-18,22:00:00,1316.7000,1316.9000,1315.8000,1316.3000,1002
2013-10-18,22:05:00,1316.3000,1316.9000,1316.0000,1316.8000,460
2013-10-18,22:10:00,1316.8000,1317.2000,1316.0000,1316.4000,582
2013-10-18,22:15:00,1316.4000,1316.4000,1314.2000,1315.2000,1022
2013-10-18,22:20:00,1315.3000,1317.0000,1314.2000,1316.5000,1203
2013-10-18,22:25:00,1316.4000,1318.4000,1316.3000,1317.8000,1564
2013-10-18,22:30:00,1317.9000,1318.9000,1317.4000,1317.4000,762
2013-10-18,22:35:00,1317.5000,1317.8000,1317.0000,1317.4000,305
2013-10-18,22:40:00,1317.3000,1317.7000,1316.8000,1317.1000,313
2013-10-18,22:45:00,1317.1000,1317.1000,1316.0000,1316.2000,449
2013-10-18,22:50:00,1316.2000,1316.8000,1315.6000,1315.7000,547
2013-10-18,22:55:00,1315.8000,1315.9000,1315.1000,1315.5000,515
2013-10-18,23:00:00,1315.6000,1316.4000,1315.1000,1315.9000,615
2013-10-18,23:05:00,1316.0000,1316.1000,1315.3000,1315.7000,312
2013-10-18,23:10:00,1315.8000,1316.2000,1315.6000,1316.1000,240
2013-10-18,23:15:00,1316.1000,1316.1000,1315.5000,1315.7000,342
2013-10-18,23:20:00,1315.7000,1315.8000,1314.6000,1314.6000,431
2013-10-18,23:25:00,1314.7000,1315.8000,1314.2000,1315.5000,552
2013-10-18,23:30:00,1315.5000,1316.1000,1314.7000,1315.2000,413
2013-10-18,23:35:00,1315.2000,1315.7000,1315.1000,1315.7000,239
2013-10-18,23:40:00,1315.6000,1315.8000,1314.9000,1315.7000,414
2013-10-18,23:45:00,1315.6000,1315.9000,1315.1000,1315.6000,206
2013-10-18,23:50:00,1315.4000,1315.8000,1315.3000,1315.7000,122
2013-10-18,23:55:00,1315.6000,1315.8000,1315.2000,1315.2000,130
2013-10-19,00:00:00,1315.1000,1315.6000,1314.3000,1315.2000,438
2013-10-19,00:05:00,1315.3000,1316.0000,1315.2000,1315.7000,215
2013-10-19,00:10:00,1315.8000,1315.9000,1315.6000,1315.6000,92
2013-10-19,00:15:00,1315.5000,1315.5000,1315.0000,1315.2000,217
2013-10-19,00:20:00,1315.1000,1315.3000,1314.5000,1315.2000,220
2013-10-19,00:25:00,1315.3000,1315.5000,1315.1000,1315.3000,125
2013-10-19,00:30:00,1315.3000,1315.5000,1314.6000,1314.9000,212
2013-10-19,00:35:00,1315.0000,1315.1000,1314.5000,1314.5000,203
2013-10-19,00:40:00,1314.5000,1314.8000,1312.5000,1312.5000,1271
2013-10-19,00:45:00,1312.7000,1313.0000,1311.2000,1312.6000,2650
2013-10-19,00:50:00,1312.5000,1313.2000,1312.3000,1313.1000,628
2013-10-19,00:55:00,1313.1000,1313.3000,1312.4000,1312.8000,236
2013-10-19,01:00:00,1313.0000,1313.3000,1312.4000,1313.2000,347
2013-10-19,01:05:00,1313.1000,1313.2000,1312.7000,1313.2000,165
2013-10-19,01:10:00,1313.2000,1313.8000,1312.9000,1313.3000,414
2013-10-19,01:15:00,1313.4000,1313.9000,1313.4000,1313.5000,240
2013-10-19,01:20:00,1313.5000,1313.6000,1313.1000,1313.5000,329
2013-10-19,01:25:00,1313.6000,1315.3000,1313.5000,1314.2000,1587
2013-10-19,01:30:00,1314.2000,1314.4000,1313.6000,1314.0000,332
2013-10-19,01:35:00,1314.1000,1314.1000,1313.6000,1313.7000,118
2013-10-19,01:40:00,1313.6000,1313.9000,1313.4000,1313.6000,117
2013-10-19,01:45:00,1313.5000,1313.6000,1313.1000,1313.4000,176
2013-10-19,01:50:00,1313.5000,1313.7000,1313.2000,1313.7000,163
2013-10-19,01:55:00,1313.6000,1313.9000,1313.6000,1313.7000,112
2013-10-19,02:00:00,1313.8000,1314.6000,1313.7000,1314.2000,254
2013-10-19,02:05:00,1314.2000,1314.4000,1314.0000,1314.0000,123
2013-10-19,02:10:00,1314.1000,1314.2000,1313.9000,1314.0000,100
2013-10-19,02:15:00,1314.0000,1314.0000,1313.4000,1313.6000,245
2013-10-19,02:20:00,1313.5000,1313.6000,1313.3000,1313.5000,179
2013-10-19,02:25:00,1313.6000,1313.9000,1313.5000,1313.7000,84
2013-10-19,02:30:00,1313.7000,1314.2000,1313.5000,1314.2000,132
2013-10-19,02:35:00,1314.2000,1314.4000,1314.1000,1314.1000,318
2013-10-19,02:40:00,1314.2000,1315.7000,1314.2000,1315.5000,364
2013-10-19,02:45:00,1315.5000,1316.3000,1315.3000,1315.8000,240
2013-10-19,02:50:00,1315.9000,1316.2000,1315.4000,1315.5000,408
2013-10-19,02:55:00,1315.5000,1315.6000,1315.2000,1315.5000,69
2013-10-19,03:00:00,1315.4000,1315.6000,1315.0000,1315.2000,111
2013-10-19,03:05:00,1315.1000,1315.8000,1315.1000,1315.8000,56
2013-10-19,03:10:00,1315.8000,1315.9000,1315.6000,1315.8000,44
2013-10-19,03:15:00,1315.8000,1316.1000,1315.7000,1315.7000,71
2013-10-19,03:20:00,1315.8000,1315.8000,1315.2000,1315.5000,118
2013-10-19,03:25:00,1315.5000,1315.6000,1315.3000,1315.4000,66
2013-10-19,03:30:00,1315.4000,1315.5000,1314.6000,1315.3000,42
2013-10-19,03:35:00,1315.3000,1315.4000,1315.0000,1315.2000,87
2013-10-19,03:40:00,1315.2000,1315.5000,1315.1000,1315.1000,114
2013-10-19,03:45:00,1315.2000,1315.4000,1314.2000,1314.5000,148
2013-10-19,03:50:00,1314.4000,1314.7000,1313.8000,1314.3000,213
2013-10-19,03:55:00,1314.2000,1314.6000,1313.7000,1314.4000,344
2013-10-19,04:00:00,1314.5000,1315.2000,1314.2000,1315.2000,231
2013-10-19,04:05:00,1315.3000,1315.8000,1315.2000,1315.6000,81
2013-10-19,04:10:00,1315.6000,1315.7000,1315.3000,1315.6000,28
2013-10-19,04:15:00,1315.6000,1315.6000,1315.3000,1315.4000,31
2013-10-19,04:20:00,1315.4000,1316.0000,1315.3000,1315.4000,79
2013-10-19,04:25:00,1315.4000,1315.9000,1315.3000,1315.7000,61
2013-10-19,04:30:00,1315.6000,1315.7000,1315.4000,1315.5000,43
2013-10-19,04:35:00,1315.5000,1315.9000,1315.5000,1315.8000,52
2013-10-19,04:40:00,1315.9000,1316.0000,1315.7000,1315.7000,29
2013-10-19,04:45:00,1315.7000,1316.0000,1315.6000,1315.8000,20
2013-10-19,04:50:00,1315.9000,1315.9000,1315.6000,1315.9000,47
2013-10-19,04:55:00,1315.7000,1316.0000,1315.6000,1316.0000,36
2013-10-19,05:00:00,1316.0000,1316.3000,1315.7000,1316.0000,91
2013-10-19,05:05:00,1316.2000,1316.3000,1315.9000,1316.0000,24
2013-10-19,05:10:00,1316.2000,1317.2000,1315.9000,1316.5000,131
2013-10-21,06:00:00,1316.0000,1316.4000,1314.3000,1314.9000,185
2013-10-21,06:05:00,1314.8000,1314.8000,1312.0000,1314.5000,198
2013-10-21,06:10:00,1314.5000,1314.6000,1313.0000,1313.1000,78
2013-10-21,06:15:00,1313.2000,1313.6000,1313.1000,1313.5000,35
2013-10-21,06:20:00,1313.5000,1314.0000,1313.3000,1314.0000,40
2013-10-21,06:25:00,1314.1000,1314.4000,1313.2000,1313.2000,40
2013-10-21,06:30:00,1313.1000,1313.7000,1312.8000,1313.7000,31
2013-10-21,06:35:00,1313.9000,1316.1000,1313.9000,1315.1000,184
2013-10-21,06:40:00,1315.0000,1315.2000,1314.9000,1315.1000,12
2013-10-21,06:45:00,1315.2000,1315.8000,1315.2000,1315.3000,55
2013-10-21,06:50:00,1315.4000,1315.6000,1315.4000,1315.4000,12
2013-10-21,06:55:00,1315.3000,1315.3000,1314.8000,1315.0000,27
2013-10-21,07:00:00,1314.9000,1316.0000,1314.8000,1316.0000,65
2013-10-21,07:05:00,1315.9000,1316.3000,1315.8000,1315.9000,54
2013-10-21,07:10:00,1316.0000,1316.4000,1316.0000,1316.2000,22
2013-10-21,07:15:00,1316.1000,1317.2000,1316.0000,1317.1000,73
2013-10-21,07:20:00,1317.1000,1319.0000,1317.1000,1318.6000,245
2013-10-21,07:25:00,1318.5000,1318.7000,1318.2000,1318.5000,62
2013-10-21,07:30:00,1318.7000,1319.3000,1318.2000,1318.2000,73
2013-10-21,07:35:00,1318.3000,1318.4000,1318.1000,1318.2000,30
2013-10-21,07:40:00,1318.3000,1318.4000,1317.6000,1317.6000,41
2013-10-21,07:45:00,1317.6000,1317.9000,1317.0000,1317.0000,86
2013-10-21,07:50:00,1317.0000,1317.3000,1317.0000,1317.3000,28
2013-10-21,07:55:00,1317.3000,1317.3000,1317.0000,1317.3000,21
2013-10-21,08:00:00,1317.3000,1317.4000,1316.5000,1316.6000,65
2013-10-21,08:05:00,1316.7000,1316.7000,1315.5000,1315.6000,111
2013-10-21,08:10:00,1315.7000,1315.8000,1315.3000,1315.4000,37
2013-10-21,08:15:00,1315.4000,1316.1000,1315.2000,1315.9000,117
2013-10-21,08:20:00,1316.0000,1316.8000,1315.8000,1316.7000,156
2013-10-21,08:25:00,1316.7000,1317.2000,1315.8000,1316.0000,87
2013-10-21,08:30:00,1316.0000,1316.6000,1316.0000,1316.4000,50
2013-10-21,08:35:00,1316.4000,1316.5000,1316.1000,1316.3000,26
2013-10-21,08:40:00,1316.4000,1317.5000,1316.3000,1317.4000,109
2013-10-21,08:45:00,1317.4000,1318.0000,1317.3000,1317.7000,96
2013-10-21,08:50:00,1317.7000,1317.7000,1316.1000,1316.5000,165
2013-10-21,08:55:00,1316.6000,1317.4000,1316.5000,1317.0000,102
2013-10-21,09:00:00,1316.9000,1317.0000,1315.0000,1315.1000,548
2013-10-21,09:05:00,1315.1000,1315.9000,1314.8000,1315.4000,354
2013-10-21,09:10:00,1315.7000,1315.8000,1315.4000,1315.7000,58
2013-10-21,09:15:00,1315.8000,1316.0000,1315.7000,1315.8000,81
2013-10-21,09:20:00,1315.8000,1316.2000,1315.4000,1316.1000,108
2013-10-21,09:25:00,1316.2000,1316.8000,1316.1000,1316.7000,156
2013-10-21,09:30:00,1316.7000,1317.2000,1316.5000,1316.7000,276
2013-10-21,09:35:00,1316.7000,1317.0000,1316.3000,1316.6000,166
2013-10-21,09:40:00,1316.6000,1316.7000,1316.1000,1316.3000,140
2013-10-21,09:45:00,1316.3000,1316.6000,1316.3000,1316.4000,45
2013-10-21,09:50:00,1316.4000,1316.4000,1315.9000,1316.1000,89
2013-10-21,09:55:00,1316.2000,1316.4000,1316.0000,1316.3000,207
2013-10-21,10:00:00,1316.3000,1316.7000,1315.8000,1316.5000,256
2013-10-21,10:05:00,1316.5000,1318.3000,1316.4000,1318.1000,487
2013-10-21,10:10:00,1318.1000,1318.6000,1317.3000,1317.8000,274
2013-10-21,10:15:00,1317.9000,1318.5000,1317.9000,1318.2000,115
2013-10-21,10:20:00,1318.1000,1319.3000,1317.8000,1319.1000,228
2013-10-21,10:25:00,1319.1000,1319.5000,1318.9000,1319.3000,265
2013-10-21,10:30:00,1319.3000,1319.5000,1318.3000,1318.3000,364
2013-10-21,10:35:00,1318.4000,1318.5000,1317.9000,1318.4000,120
2013-10-21,10:40:00,1318.3000,1318.5000,1318.1000,1318.4000,74
2013-10-21,10:45:00,1318.4000,1318.7000,1318.3000,1318.5000,129
2013-10-21,10:50:00,1318.6000,1318.9000,1318.6000,1318.6000,104
2013-10-21,10:55:00,1318.6000,1318.7000,1318.3000,1318.6000,110
2013-10-21,11:00:00,1318.5000,1318.7000,1317.9000,1318.2000,89
2013-10-21,11:05:00,1318.1000,1318.2000,1318.0000,1318.1000,36
2013-10-21,11:10:00,1318.1000,1319.0000,1318.1000,1318.5000,246
2013-10-21,11:15:00,1318.6000,1318.6000,1317.3000,1317.4000,417
2013-10-21,11:20:00,1317.4000,1318.4000,1317.1000,1318.4000,259
2013-10-21,11:25:00,1318.3000,1318.5000,1317.7000,1317.9000,166
2013-10-21,11:30:00,1317.9000,1318.4000,1317.8000,1318.3000,79
2013-10-21,11:35:00,1318.3000,1318.3000,1317.8000,1317.9000,39
2013-10-21,11:40:00,1317.9000,1318.0000,1317.7000,1318.0000,21
2013-10-21,11:45:00,1318.0000,1318.7000,1318.0000,1318.1000,114
2013-10-21,11:50:00,1318.2000,1318.2000,1317.5000,1317.9000,98
2013-10-21,11:55:00,1317.9000,1318.5000,1317.8000,1318.3000,46
2013-10-21,12:00:00,1318.2000,1319.0000,1318.2000,1318.8000,131
2013-10-21,12:05:00,1318.7000,1319.0000,1318.4000,1318.4000,104
2013-10-21,12:10:00,1318.4000,1318.5000,1318.3000,1318.3000,25
2013-10-21,12:15:00,1318.3000,1318.6000,1318.2000,1318.6000,47
2013-10-21,12:20:00,1318.5000,1318.5000,1317.9000,1318.1000,64
2013-10-21,12:25:00,1318.1000,1318.2000,1317.9000,1318.1000,30
2013-10-21,12:30:00,1318.3000,1318.9000,1318.1000,1318.3000,115
2013-10-21,12:35:00,1318.2000,1318.9000,1318.1000,1318.7000,102
2013-10-21,12:40:00,1318.8000,1319.2000,1318.6000,1319.1000,155
2013-10-21,12:45:00,1319.2000,1319.7000,1318.8000,1319.3000,238
2013-10-21,12:50:00,1319.4000,1319.9000,1319.0000,1319.4000,131
2013-10-21,12:55:00,1319.4000,1319.5000,1319.0000,1319.0000,98
2013-10-21,13:00:00,1319.1000,1319.6000,1318.5000,1318.5000,159
2013-10-21,13:05:00,1318.5000,1318.6000,1317.7000,1317.7000,128
2013-10-21,13:10:00,1317.7000,1318.1000,1317.4000,1317.5000,143
2013-10-21,13:15:00,1317.6000,1318.0000,1317.6000,1317.8000,25
2013-10-21,13:20:00,1317.8000,1318.0000,1317.8000,1317.9000,26
2013-10-21,13:25:00,1317.7000,1318.0000,1317.7000,1318.0000,35
2013-10-21,13:30:00,1318.0000,1318.3000,1317.6000,1317.8000,133
2013-10-21,13:35:00,1317.7000,1318.4000,1317.6000,1318.0000,102
2013-10-21,13:40:00,1317.9000,1318.2000,1317.8000,1318.2000,88
2013-10-21,13:45:00,1318.3000,1320.5000,1318.2000,1320.4000,692
2013-10-21,13:50:00,1320.3000,1321.2000,1319.8000,1320.6000,521
2013-10-21,13:55:00,1320.7000,1321.2000,1320.1000,1320.3000,406
2013-10-21,14:00:00,1320.5000,1321.7000,1320.3000,1321.3000,443
2013-10-21,14:05:00,1321.4000,1321.7000,1320.8000,1320.9000,281
2013-10-21,14:10:00,1320.9000,1320.9000,1319.4000,1319.8000,405
2013-10-21,14:15:00,1319.9000,1319.9000,1318.9000,1319.5000,341
2013-10-21,14:20:00,1319.4000,1319.8000,1319.4000,1319.7000,131
2013-10-21,14:25:00,1319.5000,1320.6000,1319.5000,1320.4000,227
2013-10-21,14:30:00,1320.4000,1321.7000,1320.3000,1320.8000,398
2013-10-21,14:35:00,1321.0000,1321.3000,1320.1000,1320.1000,92
2013-10-21,14:40:00,1320.3000,1320.4000,1319.5000,1320.3000,133
2013-10-21,14:45:00,1320.4000,1320.4000,1319.5000,1320.4000,230
2013-10-21,14:50:00,1320.5000,1321.3000,1320.4000,1321.2000,204
2013-10-21,14:55:00,1321.1000,1322.7000,1320.7000,1321.9000,691
2013-10-21,15:00:00,1321.9000,1323.9000,1321.9000,1323.4000,947
2013-10-21,15:05:00,1323.4000,1323.4000,1320.8000,1321.1000,600
2013-10-21,15:10:00,1321.2000,1321.4000,1319.5000,1320.3000,552
2013-10-21,15:15:00,1320.4000,1321.3000,1320.4000,1320.8000,409
2013-10-21,15:20:00,1320.6000,1321.2000,1320.0000,1320.7000,168
2013-10-21,15:25:00,1320.6000,1320.9000,1319.0000,1319.9000,507
2013-10-21,15:30:00,1319.9000,1320.7000,1319.6000,1320.4000,240
2013-10-21,15:35:00,1320.3000,1321.4000,1320.3000,1321.2000,182
2013-10-21,15:40:00,1321.2000,1322.2000,1320.7000,1321.4000,352
2013-10-21,15:45:00,1321.4000,1322.0000,1320.5000,1321.2000,549
2013-10-21,15:50:00,1321.2000,1321.2000,1319.7000,1320.1000,303
2013-10-21,15:55:00,1320.0000,1320.1000,1318.4000,1319.7000,555
2013-10-21,16:00:00,1319.7000,1320.4000,1319.5000,1320.1000,353
2013-10-21,16:05:00,1320.0000,1320.0000,1318.1000,1318.8000,362
2013-10-21,16:10:00,1318.8000,1319.0000,1318.1000,1318.8000,256
2013-10-21,16:15:00,1318.9000,1319.3000,1318.5000,1319.0000,124
2013-10-21,16:20:00,1318.9000,1319.0000,1317.5000,1318.6000,296
2013-10-21,16:25:00,1318.5000,1318.7000,1318.3000,1318.4000,46
2013-10-21,16:30:00,1318.6000,1319.0000,1318.4000,1318.8000,230
2013-10-21,16:35:00,1318.7000,1318.9000,1318.1000,1318.1000,236
2013-10-21,16:40:00,1317.9000,1318.4000,1317.5000,1317.8000,142
2013-10-21,16:45:00,1317.8000,1318.0000,1316.7000,1317.1000,253
2013-10-21,16:50:00,1317.2000,1317.2000,1316.5000,1316.6000,252
2013-10-21,16:55:00,1316.7000,1317.1000,1316.5000,1317.0000,182
2013-10-21,17:00:00,1317.0000,1317.6000,1316.2000,1317.5000,358
2013-10-21,17:05:00,1317.6000,1317.9000,1317.1000,1317.8000,193
2013-10-21,17:10:00,1317.9000,1318.2000,1317.7000,1318.0000,121
2013-10-21,17:15:00,1318.0000,1318.2000,1317.7000,1317.7000,73
2013-10-21,17:20:00,1317.6000,1318.0000,1317.1000,1318.0000,110
2013-10-21,17:25:00,1318.0000,1318.2000,1316.4000,1316.7000,326
2013-10-21,17:30:00,1316.7000,1316.8000,1315.6000,1315.7000,935
2013-10-21,17:35:00,1315.7000,1316.2000,1315.4000,1315.9000,296
2013-10-21,17:40:00,1316.0000,1316.7000,1316.0000,1316.3000,208
2013-10-21,17:45:00,1316.2000,1316.7000,1316.1000,1316.4000,174
2013-10-21,17:50:00,1316.5000,1316.8000,1316.3000,1316.8000,140
2013-10-21,17:55:00,1316.8000,1317.0000,1313.5000,1314.9000,1131
2013-10-21,18:00:00,1314.9000,1315.5000,1313.4000,1313.7000,727
2013-10-21,18:05:00,1313.8000,1314.7000,1313.4000,1314.7000,380
2013-10-21,18:10:00,1314.7000,1315.2000,1314.5000,1314.9000,244
2013-10-21,18:15:00,1314.9000,1315.3000,1314.5000,1315.1000,208
2013-10-21,18:20:00,1315.1000,1315.4000,1315.0000,1315.3000,112
2013-10-21,18:25:00,1315.3000,1315.9000,1315.2000,1315.7000,169
2013-10-21,18:30:00,1315.6000,1315.7000,1314.8000,1315.2000,109
2013-10-21,18:35:00,1315.1000,1315.2000,1314.3000,1315.0000,80
2013-10-21,18:40:00,1315.0000,1315.9000,1314.9000,1315.9000,121
2013-10-21,18:45:00,1315.9000,1316.4000,1315.6000,1316.2000,169
2013-10-21,18:50:00,1316.4000,1316.9000,1316.2000,1316.3000,98
2013-10-21,18:55:00,1316.3000,1316.7000,1315.2000,1315.4000,115
2013-10-21,19:00:00,1315.3000,1316.2000,1315.0000,1316.1000,178
2013-10-21,19:05:00,1316.1000,1317.5000,1316.1000,1317.0000,298
2013-10-21,19:10:00,1317.0000,1317.3000,1316.7000,1317.0000,141
2013-10-21,19:15:00,1317.0000,1317.7000,1316.7000,1317.5000,145
2013-10-21,19:20:00,1317.6000,1317.9000,1316.9000,1317.3000,173
2013-10-21,19:25:00,1317.4000,1317.5000,1316.4000,1316.9000,166
2013-10-21,19:30:00,1316.9000,1317.1000,1316.0000,1316.9000,279
2013-10-21,19:35:00,1316.8000,1318.4000,1316.8000,1317.3000,260
2013-10-21,19:40:00,1317.3000,1318.1000,1316.4000,1316.5000,327
2013-10-21,19:45:00,1316.6000,1317.7000,1316.5000,1317.2000,201
2013-10-21,19:50:00,1317.1000,1317.1000,1315.0000,1316.3000,361
2013-10-21,19:55:00,1316.4000,1316.5000,1315.1000,1315.5000,246
2013-10-21,20:00:00,1315.3000,1316.4000,1314.4000,1316.1000,472
2013-10-21,20:05:00,1316.2000,1316.8000,1315.7000,1316.4000,129
2013-10-21,20:10:00,1316.5000,1317.3000,1314.6000,1315.9000,588
2013-10-21,20:15:00,1315.9000,1316.4000,1314.8000,1314.9000,261
2013-10-21,20:20:00,1315.0000,1315.7000,1313.5000,1314.9000,1510
2013-10-21,20:25:00,1314.8000,1316.4000,1314.7000,1315.1000,755
2013-10-21,20:30:00,1315.1000,1315.6000,1314.7000,1315.3000,437
2013-10-21,20:35:00,1315.3000,1315.8000,1314.3000,1314.5000,363
2013-10-21,20:40:00,1314.6000,1317.1000,1314.4000,1316.5000,648
2013-10-21,20:45:00,1316.5000,1316.7000,1315.8000,1315.9000,319
2013-10-21,20:50:00,1316.0000,1316.8000,1315.7000,1316.2000,354
2013-10-21,20:55:00,1316.1000,1317.7000,1316.1000,1316.3000,870
2013-10-21,21:00:00,1316.5000,1319.7000,1316.3000,1319.1000,2204
2013-10-21,21:05:00,1319.1000,1319.2000,1317.1000,1317.5000,1046
2013-10-21,21:10:00,1317.5000,1317.6000,1316.5000,1317.0000,499
2013-10-21,21:15:00,1317.1000,1317.7000,1316.4000,1316.8000,695
2013-10-21,21:20:00,1316.9000,1317.6000,1316.6000,1317.3000,394
2013-10-21,21:25:00,1317.4000,1318.1000,1316.3000,1317.3000,792
2013-10-21,21:30:00,1317.2000,1318.4000,1316.9000,1317.5000,876
2013-10-21,21:35:00,1317.4000,1318.4000,1316.8000,1317.8000,763
2013-10-21,21:40:00,1317.9000,1318.9000,1317.8000,1318.6000,601
2013-10-21,21:45:00,1318.5000,1318.7000,1317.2000,1317.6000,675
2013-10-21,21:50:00,1317.7000,1318.4000,1317.6000,1318.1000,268
2013-10-21,21:55:00,1318.3000,1318.5000,1317.5000,1318.2000,511
2013-10-21,22:00:00,1318.2000,1318.4000,1316.7000,1316.7000,1115
2013-10-21,22:05:00,1316.9000,1318.1000,1316.9000,1317.8000,651
2013-10-21,22:10:00,1317.8000,1317.8000,1316.9000,1317.5000,301
2013-10-21,22:15:00,1317.5000,1318.1000,1316.9000,1317.7000,422
2013-10-21,22:20:00,1317.7000,1317.8000,1316.8000,1316.9000,441
2013-10-21,22:25:00,1316.9000,1318.1000,1316.7000,1317.9000,749
2013-10-21,22:30:00,1317.9000,1318.5000,1317.6000,1317.8000,493
2013-10-21,22:35:00,1317.9000,1318.1000,1317.7000,1317.8000,249
2013-10-21,22:40:00,1317.9000,1317.9000,1317.0000,1317.5000,418
2013-10-21,22:45:00,1317.5000,1317.7000,1317.0000,1317.3000,344
2013-10-21,22:50:00,1317.3000,1317.5000,1316.6000,1317.2000,416
2013-10-21,22:55:00,1317.2000,1317.4000,1316.5000,1316.9000,349
2013-10-21,23:00:00,1316.7000,1317.5000,1316.4000,1316.8000,461
2013-10-21,23:05:00,1316.7000,1317.2000,1316.6000,1316.9000,155
2013-10-21,23:10:00,1316.8000,1316.8000,1315.5000,1315.9000,571
2013-10-21,23:15:00,1315.9000,1315.9000,1314.8000,1315.4000,739
2013-10-21,23:20:00,1315.4000,1316.0000,1314.9000,1315.8000,348
2013-10-21,23:25:00,1315.8000,1316.0000,1315.5000,1315.8000,170
2013-10-21,23:30:00,1315.9000,1316.1000,1315.7000,1316.0000,240
2013-10-21,23:35:00,1316.0000,1316.2000,1315.6000,1316.2000,218
2013-10-21,23:40:00,1316.2000,1316.3000,1315.8000,1316.0000,117
2013-10-21,23:45:00,1315.9000,1316.5000,1315.9000,1316.4000,280
2013-10-21,23:50:00,1316.5000,1317.1000,1316.3000,1316.9000,335
2013-10-21,23:55:00,1317.0000,1317.5000,1316.9000,1317.1000,252
2013-10-22,00:00:00,1317.0000,1317.2000,1316.7000,1317.0000,100
2013-10-22,00:05:00,1317.0000,1317.0000,1316.4000,1316.7000,92
2013-10-22,00:10:00,1316.7000,1316.7000,1316.3000,1316.5000,101
2013-10-22,00:15:00,1316.6000,1316.8000,1316.5000,1316.5000,108
2013-10-22,00:20:00,1316.6000,1317.1000,1316.5000,1317.0000,136
2013-10-22,00:25:00,1317.0000,1317.2000,1316.5000,1316.6000,157
2013-10-22,00:30:00,1316.5000,1316.6000,1315.3000,1315.9000,457
2013-10-22,00:35:00,1315.9000,1316.2000,1315.7000,1315.7000,150
2013-10-22,00:40:00,1315.9000,1316.6000,1315.7000,1316.4000,233
2013-10-22,00:45:00,1316.4000,1316.9000,1316.2000,1316.2000,135
2013-10-22,00:50:00,1316.1000,1316.2000,1315.7000,1315.9000,159
2013-10-22,00:55:00,1315.9000,1316.1000,1315.7000,1316.1000,86
2013-10-22,01:00:00,1316.0000,1316.4000,1316.0000,1316.4000,143
2013-10-22,01:05:00,1316.3000,1316.9000,1316.3000,1316.6000,169
2013-10-22,01:10:00,1316.6000,1316.7000,1316.0000,1316.3000,93
2013-10-22,01:15:00,1316.2000,1316.5000,1316.0000,1316.2000,120
2013-10-22,01:20:00,1316.1000,1316.7000,1316.0000,1316.5000,384
2013-10-22,01:25:00,1316.5000,1316.5000,1315.6000,1315.8000,483
2013-10-22,01:30:00,1315.9000,1316.0000,1315.7000,1315.7000,74
2013-10-22,01:35:00,1315.6000,1316.1000,1315.5000,1316.1000,86
2013-10-22,01:40:00,1315.9000,1316.4000,1315.9000,1316.0000,51
2013-10-22,01:45:00,1316.0000,1316.3000,1315.8000,1316.2000,109
2013-10-22,01:50:00,1316.2000,1316.2000,1315.8000,1315.9000,94
2013-10-22,01:55:00,1316.0000,1316.1000,1315.3000,1315.4000,230
2013-10-22,02:00:00,1315.3000,1315.5000,1315.0000,1315.1000,153
2013-10-22,02:05:00,1315.2000,1315.4000,1314.9000,1315.2000,119
2013-10-22,02:10:00,1315.2000,1315.4000,1315.0000,1315.0000,53
2013-10-22,02:15:00,1315.1000,1315.1000,1314.4000,1314.7000,273
2013-10-22,02:20:00,1314.7000,1315.1000,1314.2000,1314.7000,213
2013-10-22,02:25:00,1314.7000,1315.3000,1314.6000,1314.9000,230
2013-10-22,02:30:00,1314.9000,1315.4000,1314.6000,1314.9000,236
2013-10-22,02:35:00,1314.8000,1315.2000,1314.7000,1315.1000,78
2013-10-22,02:40:00,1315.0000,1315.2000,1314.5000,1314.6000,60
2013-10-22,02:45:00,1314.6000,1314.9000,1314.4000,1314.6000,178
2013-10-22,02:50:00,1314.5000,1314.9000,1314.3000,1314.5000,145
2013-10-22,02:55:00,1314.4000,1314.5000,1313.5000,1313.8000,500
2013-10-22,03:00:00,1313.7000,1314.6000,1313.3000,1314.1000,493
2013-10-22,03:05:00,1314.3000,1314.7000,1314.3000,1314.4000,84
2013-10-22,03:10:00,1314.5000,1314.8000,1314.2000,1314.6000,96
2013-10-22,03:15:00,1314.5000,1314.8000,1314.1000,1314.4000,60
2013-10-22,03:20:00,1314.4000,1314.4000,1313.8000,1314.0000,65
2013-10-22,03:25:00,1314.1000,1315.3000,1314.0000,1315.2000,174
2013-10-22,03:30:00,1315.2000,1315.8000,1314.5000,1315.0000,120
2013-10-22,03:35:00,1314.9000,1315.1000,1314.8000,1315.1000,40
2013-10-22,03:40:00,1315.0000,1315.2000,1314.7000,1314.8000,52
2013-10-22,03:45:00,1314.8000,1315.4000,1314.6000,1315.4000,106
2013-10-22,03:50:00,1315.4000,1315.4000,1315.0000,1315.1000,102
2013-10-22,03:55:00,1315.0000,1315.8000,1315.0000,1315.6000,152
2013-10-22,04:00:00,1315.5000,1315.8000,1314.9000,1315.5000,117
2013-10-22,04:05:00,1315.5000,1315.5000,1315.3000,1315.4000,20
2013-10-22,04:10:00,1315.3000,1315.7000,1314.9000,1315.6000,187
2013-10-22,04:15:00,1315.5000,1315.6000,1315.3000,1315.6000,40
2013-10-22,04:20:00,1315.6000,1315.8000,1315.3000,1315.6000,35
2013-10-22,04:25:00,1315.6000,1315.8000,1315.6000,1315.6000,41
2013-10-22,04:30:00,1315.6000,1315.7000,1315.6000,1315.7000,13
2013-10-22,04:35:00,1315.7000,1315.7000,1315.2000,1315.2000,23
2013-10-22,04:40:00,1315.3000,1315.4000,1315.3000,1315.4000,20
2013-10-22,04:45:00,1315.4000,1315.8000,1315.4000,1315.8000,29
2013-10-22,04:50:00,1315.6000,1315.8000,1315.5000,1315.7000,10
2013-10-22,04:55:00,1315.6000,1315.8000,1315.6000,1315.7000,9
2013-10-22,05:00:00,1315.5000,1315.9000,1315.3000,1315.9000,75
2013-10-22,05:05:00,1315.8000,1316.0000,1315.6000,1315.8000,29
2013-10-22,05:10:00,1315.7000,1316.0000,1315.4000,1315.7000,34
2013-10-22,06:00:00,1315.5000,1315.6000,1314.0000,1314.5000,168
2013-10-22,06:05:00,1314.6000,1314.8000,1314.4000,1314.8000,9
2013-10-22,06:10:00,1314.9000,1314.9000,1314.3000,1314.5000,29
2013-10-22,06:15:00,1314.3000,1314.3000,1313.7000,1314.1000,55
2013-10-22,06:20:00,1314.1000,1314.2000,1314.1000,1314.2000,5
2013-10-22,06:25:00,1314.2000,1314.4000,1314.2000,1314.3000,5
2013-10-22,06:30:00,1314.2000,1314.7000,1314.1000,1314.5000,22
2013-10-22,06:35:00,1314.7000,1314.8000,1314.5000,1314.7000,9
2013-10-22,06:40:00,1314.6000,1314.8000,1314.5000,1314.5000,16
2013-10-22,06:45:00,1314.7000,1314.8000,1314.4000,1314.7000,13
2013-10-22,06:50:00,1314.8000,1314.8000,1314.5000,1314.5000,5
2013-10-22,06:55:00,1314.6000,1314.6000,1314.4000,1314.4000,23
2013-10-22,07:00:00,1314.4000,1315.3000,1313.9000,1314.1000,106
2013-10-22,07:05:00,1314.0000,1314.2000,1313.9000,1314.2000,18
2013-10-22,07:10:00,1314.1000,1314.1000,1313.9000,1314.0000,14
2013-10-22,07:15:00,1313.9000,1314.1000,1313.8000,1314.1000,22
2013-10-22,07:20:00,1314.1000,1314.2000,1313.9000,1314.2000,9
2013-10-22,07:25:00,1314.3000,1314.8000,1314.3000,1314.7000,35
2013-10-22,07:30:00,1314.6000,1314.9000,1314.4000,1314.4000,39
2013-10-22,07:35:00,1314.5000,1314.8000,1314.5000,1314.8000,9
2013-10-22,07:40:00,1314.5000,1315.6000,1314.5000,1315.3000,47
2013-10-22,07:45:00,1315.4000,1315.6000,1315.2000,1315.2000,8
2013-10-22,07:50:00,1315.2000,1315.3000,1315.2000,1315.3000,12
2013-10-22,07:55:00,1315.3000,1315.6000,1315.1000,1315.3000,65
2013-10-22,08:00:00,1315.2000,1315.2000,1314.5000,1314.6000,83
2013-10-22,08:05:00,1314.6000,1314.6000,1314.2000,1314.4000,40
2013-10-22,08:10:00,1314.4000,1314.7000,1314.3000,1314.4000,28
2013-10-22,08:15:00,1314.3000,1314.3000,1313.6000,1314.0000,94
2013-10-22,08:20:00,1314.0000,1314.3000,1313.9000,1314.3000,64
2013-10-22,08:25:00,1314.1000,1314.4000,1314.0000,1314.3000,91
2013-10-22,08:30:00,1314.2000,1314.5000,1314.1000,1314.4000,19
2013-10-22,08:35:00,1314.4000,1314.6000,1314.4000,1314.6000,33
2013-10-22,08:40:00,1314.6000,1315.0000,1314.6000,1314.9000,27
2013-10-22,08:45:00,1314.8000,1315.0000,1314.6000,1314.9000,36
2013-10-22,08:50:00,1314.9000,1314.9000,1314.4000,1314.5000,40
2013-10-22,08:55:00,1314.5000,1314.6000,1314.3000,1314.4000,40
2013-10-22,09:00:00,1314.3000,1315.5000,1314.1000,1315.5000,368
2013-10-22,09:05:00,1315.5000,1315.5000,1315.1000,1315.3000,149
2013-10-22,09:10:00,1315.3000,1315.5000,1314.5000,1314.5000,168
2013-10-22,09:15:00,1314.5000,1314.7000,1313.6000,1313.9000,518
2013-10-22,09:20:00,1313.8000,1314.3000,1313.8000,1314.1000,91
2013-10-22,09:25:00,1314.1000,1314.2000,1313.7000,1313.9000,129
2013-10-22,09:30:00,1313.9000,1314.6000,1313.1000,1314.4000,321
2013-10-22,09:35:00,1314.2000,1314.3000,1313.6000,1314.1000,164
2013-10-22,09:40:00,1314.1000,1314.1000,1313.6000,1314.0000,129
2013-10-22,09:45:00,1313.9000,1314.2000,1313.7000,1314.2000,91
2013-10-22,09:50:00,1314.1000,1314.2000,1313.7000,1314.1000,113
2013-10-22,09:55:00,1314.0000,1314.3000,1313.9000,1313.9000,78
2013-10-22,10:00:00,1313.9000,1314.2000,1313.8000,1313.9000,51
2013-10-22,10:05:00,1314.0000,1314.3000,1313.9000,1314.2000,75
2013-10-22,10:10:00,1314.2000,1314.6000,1314.1000,1314.5000,105
2013-10-22,10:15:00,1314.5000,1314.6000,1314.4000,1314.6000,51
2013-10-22,10:20:00,1314.5000,1314.8000,1314.5000,1314.7000,54
2013-10-22,10:25:00,1314.7000,1315.0000,1314.7000,1315.0000,83
2013-10-22,10:30:00,1314.9000,1314.9000,1314.3000,1314.4000,158
2013-10-22,10:35:00,1314.5000,1314.7000,1314.1000,1314.3000,132
2013-10-22,10:40:00,1314.4000,1314.6000,1314.3000,1314.5000,52
2013-10-22,10:45:00,1314.4000,1314.8000,1314.4000,1314.7000,68
2013-10-22,10:50:00,1314.7000,1314.9000,1314.6000,1314.7000,111
2013-10-22,10:55:00,1314.7000,1315.2000,1314.7000,1315.0000,151
2013-10-22,11:00:00,1314.9000,1315.1000,1314.6000,1314.9000,41
2013-10-22,11:05:00,1314.8000,1315.0000,1314.7000,1314.8000,26
2013-10-22,11:10:00,1314.7000,1315.2000,1314.7000,1315.0000,102
2013-10-22,11:15:00,1314.9000,1315.2000,1314.6000,1314.6000,130
2013-10-22,11:20:00,1314.5000,1315.0000,1314.4000,1314.8000,97
2013-10-22,11:25:00,1314.8000,1314.8000,1314.1000,1314.1000,249
2013-10-22,11:30:00,1314.2000,1314.3000,1313.9000,1313.9000,140
2013-10-22,11:35:00,1313.9000,1314.3000,1313.7000,1313.9000,109
2013-10-22,11:40:00,1313.8000,1314.0000,1313.8000,1313.9000,24
2013-10-22,11:45:00,1313.9000,1314.0000,1313.8000,1313.9000,28
2013-10-22,11:50:00,1313.9000,1313.9000,1313.8000,1313.9000,8
2013-10-22,11:55:00,1313.9000,1314.1000,1313.9000,1314.0000,36
2013-10-22,12:00:00,1314.0000,1314.1000,1313.9000,1314.1000,50
2013-10-22,12:05:00,1314.0000,1314.1000,1313.7000,1313.8000,40
2013-10-22,12:10:00,1313.7000,1314.0000,1313.7000,1313.9000,54
2013-10-22,12:15:00,1313.8000,1314.0000,1313.8000,1314.0000,12
2013-10-22,12:20:00,1313.7000,1314.0000,1313.7000,1314.0000,17
2013-10-22,12:25:00,1313.7000,1313.7000,1313.4000,1313.7000,48
2013-10-22,12:30:00,1313.6000,1313.6000,1313.2000,1313.3000,68
2013-10-22,12:35:00,1313.3000,1313.6000,1313.3000,1313.4000,24
2013-10-22,12:40:00,1313.5000,1313.5000,1313.2000,1313.2000,33
2013-10-22,12:45:00,1313.3000,1313.6000,1313.2000,1313.6000,70
2013-10-22,12:50:00,1313.6000,1313.8000,1313.5000,1313.8000,37
2013-10-22,12:55:00,1313.7000,1314.0000,1313.6000,1313.7000,119
2013-10-22,13:00:00,1313.8000,1313.9000,1313.5000,1313.5000,29
2013-10-22,13:05:00,1313.6000,1314.2000,1313.6000,1314.0000,98
2013-10-22,13:10:00,1314.0000,1314.1000,1313.9000,1314.0000,39
2013-10-22,13:15:00,1314.1000,1314.4000,1314.0000,1314.3000,61
2013-10-22,13:20:00,1314.2000,1314.4000,1314.2000,1314.4000,23
2013-10-22,13:25:00,1314.3000,1314.4000,1314.1000,1314.1000,29
2013-10-22,13:30:00,1314.1000,1314.8000,1314.1000,1314.2000,266
2013-10-22,13:35:00,1314.1000,1315.2000,1314.1000,1314.8000,315
2013-10-22,13:40:00,1314.7000,1316.4000,1314.7000,1315.7000,487
2013-10-22,13:45:00,1315.8000,1316.1000,1315.3000,1315.3000,169
2013-10-22,13:50:00,1315.3000,1315.5000,1314.7000,1314.7000,274
2013-10-22,13:55:00,1315.0000,1316.3000,1315.0000,1316.2000,169
2013-10-22,14:00:00,1316.2000,1317.3000,1315.9000,1316.8000,647
2013-10-22,14:05:00,1316.9000,1317.3000,1316.6000,1316.8000,199
2013-10-22,14:10:00,1316.8000,1317.0000,1316.5000,1316.9000,214
2013-10-22,14:15:00,1316.9000,1317.1000,1316.6000,1317.0000,160
2013-10-22,14:20:00,1316.9000,1317.0000,1316.6000,1316.9000,86
2013-10-22,14:25:00,1316.8000,1317.3000,1316.6000,1316.9000,321
2013-10-22,14:30:00,1317.0000,1317.2000,1316.0000,1316.0000,334
2013-10-22,14:35:00,1316.1000,1316.7000,1315.6000,1316.3000,315
2013-10-22,14:40:00,1316.3000,1316.8000,1315.5000,1316.0000,601
2013-10-22,14:45:00,1316.0000,1316.5000,1315.5000,1316.1000,394
2013-10-22,14:50:00,1316.2000,1316.5000,1316.2000,1316.5000,95
2013-10-22,14:55:00,1316.5000,1316.5000,1315.0000,1315.3000,347
2013-10-22,15:00:00,1315.3000,1316.2000,1315.3000,1316.0000,223
2013-10-22,15:05:00,1316.0000,1316.8000,1315.9000,1316.0000,227
2013-10-22,15:10:00,1316.2000,1316.8000,1315.6000,1315.8000,147
2013-10-22,15:15:00,1315.9000,1316.5000,1315.9000,1316.4000,103
2013-10-22,15:20:00,1316.3000,1316.5000,1316.0000,1316.1000,77
2013-10-22,15:25:00,1316.2000,1316.5000,1315.9000,1316.0000,130
2013-10-22,15:30:00,1316.0000,1316.0000,1314.6000,1314.7000,448
2013-10-22,15:35:00,1314.6000,1315.0000,1314.5000,1314.8000,147
2013-10-22,15:40:00,1314.8000,1315.7000,1314.7000,1315.4000,133
2013-10-22,15:45:00,1315.5000,1316.0000,1315.3000,1315.6000,125
2013-10-22,15:50:00,1315.6000,1315.7000,1315.1000,1315.4000,102
2013-10-22,15:55:00,1315.5000,1315.6000,1315.2000,1315.2000,83
2013-10-22,16:00:00,1315.2000,1315.4000,1314.7000,1315.3000,136
2013-10-22,16:05:00,1315.5000,1315.6000,1315.0000,1315.0000,98
2013-10-22,16:10:00,1315.0000,1315.1000,1314.6000,1314.6000,137
2013-10-22,16:15:00,1314.6000,1315.1000,1314.3000,1314.8000,101
2013-10-22,16:20:00,1314.9000,1315.1000,1314.3000,1314.8000,174
2013-10-22,16:25:00,1314.7000,1315.0000,1313.5000,1313.7000,224
2013-10-22,16:30:00,1313.7000,1313.9000,1309.5000,1311.1000,2802
2013-10-22,16:35:00,1311.1000,1311.8000,1310.0000,1310.4000,654
2013-10-22,16:40:00,1310.2000,1312.6000,1310.0000,1311.4000,657
2013-10-22,16:45:00,1311.7000,1312.6000,1311.1000,1312.1000,476
2013-10-22,16:50:00,1312.1000,1312.4000,1311.7000,1311.8000,190
2013-10-22,16:55:00,1311.9000,1311.9000,1311.1000,1311.5000,162
2013-10-22,17:00:00,1311.5000,1311.7000,1310.8000,1311.1000,158
2013-10-22,17:05:00,1311.1000,1312.0000,1311.0000,1311.9000,214
2013-10-22,17:10:00,1311.8000,1312.3000,1311.1000,1311.5000,201
2013-10-22,17:15:00,1311.5000,1311.6000,1310.7000,1310.9000,192
2013-10-22,17:20:00,1310.8000,1312.0000,1310.8000,1311.8000,263
2013-10-22,17:25:00,1311.8000,1312.0000,1311.1000,1311.5000,233
2013-10-22,17:30:00,1311.6000,1313.1000,1311.3000,1312.3000,754
2013-10-22,17:35:00,1312.4000,1313.0000,1312.4000,1312.9000,346
2013-10-22,17:40:00,1312.7000,1312.7000,1310.9000,1312.1000,714
2013-10-22,17:45:00,1312.1000,1312.7000,1311.6000,1312.6000,562
2013-10-22,17:50:00,1312.6000,1313.4000,1312.6000,1312.7000,183
2013-10-22,17:55:00,1312.8000,1313.3000,1311.8000,1312.5000,224
2013-10-22,18:00:00,1312.3000,1312.7000,1311.8000,1312.5000,121
2013-10-22,18:05:00,1312.5000,1312.8000,1312.1000,1312.1000,64
2013-10-22,18:10:00,1312.3000,1312.6000,1312.0000,1312.6000,60
2013-10-22,18:15:00,1312.3000,1312.9000,1312.3000,1312.7000,23
2013-10-22,18:20:00,1312.9000,1315.9000,1312.8000,1315.0000,691
2013-10-22,18:25:00,1315.0000,1315.1000,1312.4000,1313.3000,520
2013-10-22,18:30:00,1313.2000,1313.5000,1313.1000,1313.1000,59
2013-10-22,18:35:00,1313.1000,1313.6000,1312.9000,1313.4000,134
2013-10-22,18:40:00,1313.4000,1313.4000,1312.7000,1313.0000,112
2013-10-22,18:45:00,1312.9000,1313.8000,1312.8000,1312.9000,196
2013-10-22,18:50:00,1312.9000,1313.5000,1312.8000,1313.5000,70
2013-10-22,18:55:00,1313.4000,1313.9000,1312.7000,1313.4000,240
2013-10-22,19:00:00,1313.6000,1313.9000,1312.3000,1312.7000,155
2013-10-22,19:05:00,1312.6000,1313.5000,1312.5000,1313.5000,94
2013-10-22,19:10:00,1313.4000,1314.4000,1313.2000,1313.6000,262
2013-10-22,19:15:00,1313.6000,1313.6000,1313.1000,1313.1000,114
2013-10-22,19:20:00,1313.2000,1313.7000,1313.2000,1313.5000,44
2013-10-22,19:25:00,1313.7000,1314.7000,1313.7000,1314.2000,255
2013-10-22,19:30:00,1314.2000,1314.6000,1313.8000,1314.2000,146
2013-10-22,19:35:00,1314.0000,1314.2000,1313.7000,1314.0000,97
2013-10-22,19:40:00,1314.0000,1314.0000,1313.0000,1313.4000,142
2013-10-22,19:45:00,1313.4000,1314.7000,1313.2000,1314.3000,265
2013-10-22,19:50:00,1314.3000,1314.5000,1314.1000,1314.4000,69
2013-10-22,19:55:00,1314.2000,1314.2000,1312.9000,1313.3000,318
2013-10-22,20:00:00,1313.4000,1313.9000,1311.1000,1311.9000,891
2013-10-22,20:05:00,1311.9000,1312.7000,1311.2000,1312.7000,254
2013-10-22,20:10:00,1312.5000,1312.9000,1311.5000,1312.2000,342
2013-10-22,20:15:00,1312.1000,1314.4000,1312.1000,1314.1000,493
2013-10-22,20:20:00,1314.0000,1318.9000,1312.9000,1317.7000,2870
2013-10-22,20:25:00,1317.8000,1321.5000,1317.1000,1317.7000,3316
2013-10-22,20:30:00,1317.7000,1337.9000,1317.7000,1333.6000,15928
2013-10-22,20:35:00,1333.5000,1334.8000,1329.3000,1329.6000,5250
2013-10-22,20:40:00,1329.7000,1331.8000,1329.3000,1329.8000,3442
2013-10-22,20:45:00,1329.9000,1331.0000,1328.3000,1328.5000,1979
2013-10-22,20:50:00,1328.6000,1329.0000,1327.3000,1327.5000,2122
2013-10-22,20:55:00,1327.5000,1328.1000,1326.4000,1328.0000,2679
2013-10-22,21:00:00,1328.0000,1329.8000,1326.9000,1327.9000,2655
2013-10-22,21:05:00,1327.8000,1328.7000,1327.1000,1328.5000,1204
2013-10-22,21:10:00,1328.5000,1329.0000,1327.6000,1328.5000,598
2013-10-22,21:15:00,1328.5000,1329.4000,1328.2000,1329.1000,902
2013-10-22,21:20:00,1329.2000,1330.2000,1328.8000,1329.2000,1165
2013-10-22,21:25:00,1329.3000,1330.1000,1328.6000,1328.8000,674
2013-10-22,21:30:00,1328.8000,1329.9000,1328.1000,1329.8000,1008
2013-10-22,21:35:00,1329.8000,1330.1000,1328.6000,1328.8000,1035
2013-10-22,21:40:00,1328.8000,1329.3000,1328.5000,1329.2000,682
2013-10-22,21:45:00,1329.3000,1331.7000,1328.7000,1331.3000,1606
2013-10-22,21:50:00,1331.4000,1332.5000,1331.1000,1331.7000,2012
2013-10-22,21:55:00,1331.6000,1331.6000,1329.8000,1331.3000,1868
2013-10-22,22:00:00,1331.3000,1334.1000,1331.2000,1333.9000,2924
2013-10-22,22:05:00,1334.0000,1334.2000,1332.6000,1332.9000,1482
2013-10-22,22:10:00,1333.0000,1333.3000,1331.4000,1331.8000,1192
2013-10-22,22:15:00,1331.9000,1334.0000,1331.6000,1333.7000,1221
2013-10-22,22:20:00,1333.7000,1338.5000,1333.3000,1338.2000,5269
2013-10-22,22:25:00,1338.3000,1338.5000,1336.2000,1336.5000,2616
2013-10-22,22:30:00,1336.4000,1337.9000,1335.8000,1337.0000,2039
2013-10-22,22:35:00,1336.9000,1339.0000,1336.9000,1337.4000,2191
2013-10-22,22:40:00,1337.5000,1340.7000,1337.5000,1339.8000,3204
2013-10-22,22:45:00,1339.8000,1340.4000,1339.5000,1339.9000,1472
2013-10-22,22:50:00,1339.9000,1341.1000,1339.5000,1340.5000,2608
2013-10-22,22:55:00,1340.6000,1341.1000,1339.1000,1340.1000,2023
2013-10-22,23:00:00,1340.1000,1344.7000,1340.1000,1344.0000,3857
2013-10-22,23:05:00,1344.0000,1344.5000,1342.0000,1342.2000,1740
2013-10-22,23:10:00,1342.2000,1342.7000,1341.4000,1342.3000,1130
2013-10-22,23:15:00,1342.2000,1342.9000,1342.0000,1342.0000,779
2013-10-22,23:20:00,1342.0000,1342.6000,1340.8000,1341.2000,902
2013-10-22,23:25:00,1341.1000,1341.3000,1339.9000,1341.0000,1664
2013-10-22,23:30:00,1341.0000,1341.3000,1340.5000,1340.7000,463
2013-10-22,23:35:00,1340.7000,1342.0000,1340.5000,1341.2000,666
2013-10-22,23:40:00,1341.1000,1341.7000,1340.8000,1341.1000,340
2013-10-22,23:45:00,1341.1000,1341.6000,1340.8000,1341.4000,237
2013-10-22,23:50:00,1341.5000,1342.4000,1341.5000,1342.1000,489
2013-10-22,23:55:00,1342.0000,1343.0000,1341.9000,1342.5000,501
2013-10-23,00:00:00,1342.5000,1342.8000,1341.6000,1341.7000,745
2013-10-23,00:05:00,1341.9000,1342.3000,1341.4000,1341.8000,370
2013-10-23,00:10:00,1341.9000,1342.9000,1341.9000,1342.5000,367
2013-10-23,00:15:00,1342.4000,1342.4000,1341.2000,1341.5000,373
2013-10-23,00:20:00,1341.5000,1341.6000,1340.2000,1340.5000,598
2013-10-23,00:25:00,1340.5000,1341.1000,1340.2000,1340.8000,254
2013-10-23,00:30:00,1340.9000,1341.4000,1340.6000,1341.1000,255
2013-10-23,00:35:00,1341.1000,1341.3000,1340.9000,1341.2000,202
2013-10-23,00:40:00,1341.1000,1341.5000,1341.0000,1341.3000,252
2013-10-23,00:45:00,1341.3000,1341.9000,1340.8000,1341.3000,457
2013-10-23,00:50:00,1341.4000,1342.7000,1340.9000,1342.1000,369
2013-10-23,00:55:00,1342.1000,1342.8000,1342.0000,1342.2000,368
2013-10-23,01:00:00,1342.2000,1342.2000,1341.5000,1342.0000,198
2013-10-23,01:05:00,1342.0000,1342.1000,1341.1000,1341.4000,264
2013-10-23,01:10:00,1341.4000,1341.6000,1340.4000,1340.8000,392
2013-10-23,01:15:00,1340.7000,1341.8000,1340.7000,1341.5000,270
2013-10-23,01:20:00,1341.5000,1341.8000,1341.3000,1341.7000,192
2013-10-23,01:25:00,1341.7000,1342.9000,1341.3000,1342.5000,1009
2013-10-23,01:30:00,1342.4000,1342.4000,1341.3000,1341.4000,240
2013-10-23,01:35:00,1341.4000,1341.8000,1341.3000,1341.8000,127
2013-10-23,01:40:00,1341.8000,1342.0000,1341.4000,1341.7000,250
2013-10-23,01:45:00,1341.7000,1341.8000,1340.8000,1341.1000,324
2013-10-23,01:50:00,1341.1000,1341.3000,1340.8000,1341.1000,108
2013-10-23,01:55:00,1341.0000,1341.1000,1340.2000,1340.9000,251
2013-10-23,02:00:00,1340.9000,1340.9000,1340.0000,1340.5000,417
2013-10-23,02:05:00,1340.3000,1340.5000,1340.0000,1340.4000,243
2013-10-23,02:10:00,1340.4000,1340.4000,1340.0000,1340.3000,204
2013-10-23,02:15:00,1340.2000,1341.0000,1340.2000,1340.9000,155
2013-10-23,02:20:00,1340.9000,1340.9000,1340.0000,1340.2000,297
2013-10-23,02:25:00,1340.2000,1340.6000,1340.0000,1340.4000,189
2013-10-23,02:30:00,1340.2000,1340.6000,1340.2000,1340.4000,109
2013-10-23,02:35:00,1340.5000,1340.5000,1340.0000,1340.1000,205
2013-10-23,02:40:00,1340.1000,1340.5000,1339.6000,1340.0000,443
2013-10-23,02:45:00,1340.0000,1340.3000,1339.8000,1340.0000,235
2013-10-23,02:50:00,1340.0000,1340.2000,1339.9000,1340.0000,52
2013-10-23,02:55:00,1339.9000,1340.3000,1339.8000,1340.3000,69
2013-10-23,03:00:00,1340.1000,1340.1000,1339.5000,1339.5000,198
2013-10-23,03:05:00,1339.5000,1339.8000,1339.5000,1339.6000,109
2013-10-23,03:10:00,1339.7000,1340.5000,1339.5000,1340.4000,381
2013-10-23,03:15:00,1340.4000,1341.7000,1340.4000,1341.3000,417
2013-10-23,03:20:00,1341.4000,1341.5000,1340.8000,1341.2000,145
2013-10-23,03:25:00,1341.1000,1341.5000,1341.1000,1341.1000,66
2013-10-23,03:30:00,1341.1000,1342.6000,1340.4000,1340.5000,93
2013-10-23,03:35:00,1340.4000,1340.6000,1340.1000,1340.3000,77
2013-10-23,03:40:00,1340.3000,1340.4000,1339.9000,1340.0000,192
2013-10-23,03:45:00,1339.9000,1340.6000,1339.8000,1340.4000,272
2013-10-23,03:50:00,1340.4000,1340.8000,1340.0000,1340.3000,318
2013-10-23,03:55:00,1340.3000,1340.5000,1340.0000,1340.1000,401
2013-10-23,04:00:00,1340.2000,1340.4000,1340.0000,1340.2000,124
2013-10-23,04:05:00,1340.2000,1340.3000,1339.8000,1340.1000,125
2013-10-23,04:10:00,1340.0000,1340.9000,1339.9000,1340.7000,126
2013-10-23,04:15:00,1340.8000,1341.2000,1340.8000,1341.2000,39
2013-10-23,04:20:00,1341.1000,1341.1000,1340.7000,1340.7000,49
2013-10-23,04:25:00,1340.7000,1340.7000,1340.4000,1340.5000,61
2013-10-23,04:30:00,1340.5000,1340.7000,1340.2000,1340.3000,21
2013-10-23,04:35:00,1340.2000,1340.3000,1340.1000,1340.1000,32
2013-10-23,04:40:00,1340.1000,1340.2000,1340.0000,1340.1000,20
2013-10-23,04:45:00,1340.0000,1340.1000,1339.9000,1339.9000,24
2013-10-23,04:50:00,1340.1000,1340.2000,1340.0000,1340.1000,49
2013-10-23,04:55:00,1340.0000,1340.2000,1339.9000,1340.1000,42
2013-10-23,05:00:00,1339.9000,1340.3000,1339.9000,1340.2000,40
2013-10-23,05:05:00,1340.2000,1340.2000,1339.9000,1340.1000,35
2013-10-23,05:10:00,1340.1000,1340.3000,1339.9000,1340.3000,69
2013-10-23,06:00:00,1340.1000,1340.7000,1339.5000,1339.9000,89
2013-10-23,06:05:00,1339.9000,1340.2000,1339.9000,1340.0000,33
2013-10-23,06:10:00,1340.1000,1340.3000,1340.0000,1340.2000,13
2013-10-23,06:15:00,1340.3000,1340.3000,1340.1000,1340.3000,16
2013-10-23,06:20:00,1340.1000,1340.1000,1339.7000,1339.7000,17
2013-10-23,06:25:00,1339.7000,1340.4000,1339.6000,1340.4000,64
2013-10-23,06:30:00,1340.3000,1340.5000,1340.1000,1340.5000,47
2013-10-23,06:35:00,1340.5000,1341.8000,1340.5000,1341.6000,181
2013-10-23,06:40:00,1341.6000,1341.7000,1341.2000,1341.7000,98
2013-10-23,06:45:00,1341.7000,1341.7000,1341.1000,1341.1000,72
2013-10-23,06:50:00,1341.3000,1342.0000,1341.3000,1341.8000,63
2013-10-23,06:55:00,1341.8000,1341.9000,1340.9000,1340.9000,161
2013-10-23,07:00:00,1341.1000,1341.5000,1341.1000,1341.2000,35
2013-10-23,07:05:00,1341.2000,1341.3000,1341.1000,1341.3000,15
2013-10-23,07:10:00,1341.2000,1341.4000,1341.1000,1341.3000,22
2013-10-23,07:15:00,1341.3000,1341.3000,1341.0000,1341.2000,22
2013-10-23,07:20:00,1341.1000,1341.2000,1341.0000,1341.1000,37
2013-10-23,07:25:00,1341.0000,1341.0000,1340.9000,1341.0000,12
2013-10-23,07:30:00,1341.0000,1341.0000,1340.5000,1340.6000,45
2013-10-23,07:35:00,1340.5000,1340.7000,1340.0000,1340.0000,44
2013-10-23,07:40:00,1340.0000,1340.0000,1339.6000,1339.9000,59
2013-10-23,07:45:00,1339.9000,1340.0000,1339.6000,1339.7000,30
2013-10-23,07:50:00,1339.8000,1339.9000,1339.8000,1339.8000,38
2013-10-23,07:55:00,1339.7000,1340.0000,1339.2000,1339.2000,174
2013-10-23,08:00:00,1339.3000,1339.5000,1338.8000,1338.9000,218
2013-10-23,08:05:00,1338.9000,1339.4000,1338.4000,1339.2000,218
2013-10-23,08:10:00,1339.3000,1339.9000,1339.2000,1339.8000,108
2013-10-23,08:15:00,1339.9000,1340.0000,1339.4000,1340.0000,100
2013-10-23,08:20:00,1340.0000,1340.2000,1339.8000,1340.0000,43
2013-10-23,08:25:00,1339.9000,1339.9000,1339.7000,1339.7000,10
2013-10-23,08:30:00,1339.7000,1340.6000,1339.6000,1339.7000,210
2013-10-23,08:35:00,1340.0000,1340.1000,1339.8000,1339.8000,24
2013-10-23,08:40:00,1339.7000,1339.8000,1339.7000,1339.8000,37
2013-10-23,08:45:00,1339.8000,1340.0000,1339.3000,1339.9000,166
2013-10-23,08:50:00,1339.9000,1339.9000,1339.6000,1339.9000,33
2013-10-23,08:55:00,1339.9000,1340.4000,1339.8000,1340.1000,85
2013-10-23,09:00:00,1340.1000,1341.5000,1339.9000,1341.2000,276
2013-10-23,09:05:00,1341.2000,1341.7000,1341.2000,1341.2000,207
2013-10-23,09:10:00,1341.2000,1341.3000,1340.6000,1340.8000,234
2013-10-23,09:15:00,1340.9000,1341.4000,1340.5000,1341.0000,145
2013-10-23,09:20:00,1341.0000,1341.3000,1340.7000,1341.0000,75
2013-10-23,09:25:00,1341.0000,1341.7000,1341.0000,1341.4000,172
2013-10-23,09:30:00,1341.4000,1341.4000,1341.0000,1341.3000,101
2013-10-23,09:35:00,1341.2000,1341.9000,1341.1000,1341.6000,207
2013-10-23,09:40:00,1341.6000,1342.2000,1341.5000,1341.8000,172
2013-10-23,09:45:00,1341.7000,1341.8000,1341.3000,1341.3000,111
2013-10-23,09:50:00,1341.4000,1341.5000,1341.1000,1341.1000,93
2013-10-23,09:55:00,1341.1000,1341.8000,1341.1000,1341.8000,125
2013-10-23,10:00:00,1341.8000,1341.9000,1341.4000,1341.4000,39
2013-10-23,10:05:00,1341.5000,1341.6000,1341.1000,1341.2000,90
2013-10-23,10:10:00,1341.2000,1341.6000,1341.1000,1341.2000,85
2013-10-23,10:15:00,1341.2000,1341.4000,1341.0000,1341.3000,40
2013-10-23,10:20:00,1341.2000,1341.4000,1341.1000,1341.1000,68
2013-10-23,10:25:00,1341.2000,1341.2000,1340.6000,1340.9000,106
2013-10-23,10:30:00,1341.0000,1341.0000,1340.5000,1340.8000,145
2013-10-23,10:35:00,1340.8000,1341.1000,1340.5000,1340.8000,165
2013-10-23,10:40:00,1340.8000,1340.9000,1340.4000,1340.8000,120
2013-10-23,10:45:00,1340.9000,1341.1000,1340.1000,1340.1000,119
2013-10-23,10:50:00,1340.1000,1340.4000,1339.8000,1340.0000,190
2013-10-23,10:55:00,1339.9000,1339.9000,1339.5000,1339.6000,141
2013-10-23,11:00:00,1339.7000,1339.8000,1338.7000,1339.4000,173
2013-10-23,11:05:00,1339.3000,1339.8000,1339.3000,1339.5000,87
2013-10-23,11:10:00,1339.4000,1339.5000,1338.6000,1338.9000,71
2013-10-23,11:15:00,1338.9000,1339.3000,1338.3000,1339.2000,273
2013-10-23,11:20:00,1339.2000,1340.1000,1339.2000,1339.9000,183
2013-10-23,11:25:00,1340.0000,1340.0000,1339.7000,1339.7000,62
2013-10-23,11:30:00,1339.8000,1339.8000,1338.9000,1339.3000,95
2013-10-23,11:35:00,1339.3000,1339.3000,1339.2000,1339.2000,13
2013-10-23,11:40:00,1339.3000,1339.4000,1339.0000,1339.2000,86
2013-10-23,11:45:00,1339.2000,1339.2000,1338.7000,1338.8000,53
2013-10-23,11:50:00,1338.8000,1339.1000,1338.8000,1339.0000,63
2013-10-23,11:55:00,1338.8000,1339.3000,1338.8000,1339.0000,46
2013-10-23,12:00:00,1339.1000,1339.9000,1339.1000,1339.2000,160
2013-10-23,12:05:00,1339.5000,1340.0000,1339.4000,1339.6000,116
2013-10-23,12:10:00,1339.6000,1339.7000,1338.3000,1339.0000,272
2013-10-23,12:15:00,1339.0000,1339.5000,1338.7000,1338.7000,68
2013-10-23,12:20:00,1338.8000,1339.1000,1338.0000,1338.8000,234
2013-10-23,12:25:00,1338.8000,1338.8000,1338.3000,1338.5000,37
2013-10-23,12:30:00,1338.6000,1338.6000,1337.6000,1337.9000,163
2013-10-23,12:35:00,1337.9000,1337.9000,1335.6000,1336.2000,709
2013-10-23,12:40:00,1336.0000,1336.3000,1335.7000,1336.1000,101
2013-10-23,12:45:00,1336.1000,1336.1000,1334.2000,1335.1000,743
2013-10-23,12:50:00,1335.1000,1335.7000,1334.8000,1335.6000,235
2013-10-23,12:55:00,1335.5000,1335.9000,1335.3000,1335.9000,139
2013-10-23,13:00:00,1335.8000,1336.7000,1335.5000,1335.9000,188
2013-10-23,13:05:00,1336.0000,1336.2000,1335.7000,1336.2000,86
2013-10-23,13:10:00,1336.3000,1337.2000,1336.3000,1337.0000,140
2013-10-23,13:15:00,1337.0000,1337.3000,1336.4000,1336.5000,132
2013-10-23,13:20:00,1336.5000,1336.5000,1335.6000,1335.8000,130
2013-10-23,13:25:00,1335.9000,1336.3000,1335.2000,1336.3000,114
2013-10-23,13:30:00,1336.1000,1337.3000,1336.1000,1336.6000,353
2013-10-23,13:35:00,1336.6000,1337.6000,1336.5000,1337.2000,224
2013-10-23,13:40:00,1337.1000,1337.2000,1336.1000,1336.2000,282
2013-10-23,13:45:00,1336.4000,1337.3000,1336.3000,1337.0000,163
2013-10-23,13:50:00,1337.0000,1337.3000,1336.0000,1336.9000,222
2013-10-23,13:55:00,1336.9000,1337.8000,1336.7000,1336.9000,317
2013-10-23,14:00:00,1336.9000,1337.4000,1336.4000,1337.3000,257
2013-10-23,14:05:00,1337.3000,1337.6000,1336.6000,1336.8000,208
2013-10-23,14:10:00,1336.9000,1337.0000,1335.8000,1336.1000,267
2013-10-23,14:15:00,1336.1000,1336.2000,1335.7000,1335.8000,160
2013-10-23,14:20:00,1335.7000,1336.6000,1335.7000,1336.3000,248
2013-10-23,14:25:00,1336.3000,1336.5000,1335.5000,1335.5000,332
2013-10-23,14:30:00,1335.5000,1336.2000,1335.5000,1336.0000,269
2013-10-23,14:35:00,1336.0000,1336.4000,1335.5000,1335.6000,244
2013-10-23,14:40:00,1335.5000,1336.2000,1335.3000,1335.9000,251
2013-10-23,14:45:00,1335.9000,1336.0000,1335.6000,1335.7000,133
2013-10-23,14:50:00,1335.7000,1336.2000,1335.4000,1336.1000,264
2013-10-23,14:55:00,1336.1000,1336.2000,1335.1000,1335.2000,328
2013-10-23,15:00:00,1335.1000,1335.2000,1332.6000,1334.3000,1128
2013-10-23,15:05:00,1334.3000,1334.3000,1333.7000,1333.8000,273
2013-10-23,15:10:00,1333.6000,1334.5000,1333.3000,1334.4000,313
2013-10-23,15:15:00,1334.4000,1334.7000,1334.0000,1334.5000,334
2013-10-23,15:20:00,1334.5000,1334.9000,1334.2000,1334.4000,244
2013-10-23,15:25:00,1334.3000,1334.4000,1333.8000,1334.0000,216
2013-10-23,15:30:00,1334.0000,1334.2000,1332.5000,1333.3000,813
2013-10-23,15:35:00,1333.3000,1334.2000,1333.0000,1333.9000,354
2013-10-23,15:40:00,1333.8000,1334.4000,1333.6000,1334.3000,250
2013-10-23,15:45:00,1334.2000,1335.4000,1334.2000,1335.0000,210
2013-10-23,15:50:00,1335.0000,1337.0000,1334.7000,1335.9000,1241
2013-10-23,15:55:00,1335.9000,1336.3000,1335.5000,1335.5000,337
2013-10-23,16:00:00,1335.6000,1336.0000,1335.0000,1335.7000,331
2013-10-23,16:05:00,1335.6000,1335.8000,1335.1000,1335.2000,172
2013-10-23,16:10:00,1335.2000,1335.9000,1335.1000,1335.3000,207
2013-10-23,16:15:00,1335.2000,1335.4000,1333.2000,1333.5000,756
2013-10-23,16:20:00,1333.5000,1333.9000,1330.2000,1331.2000,2068
2013-10-23,16:25:00,1331.2000,1332.1000,1329.8000,1332.0000,1838
2013-10-23,16:30:00,1331.9000,1333.2000,1331.6000,1332.9000,556
2013-10-23,16:35:00,1332.8000,1333.5000,1332.4000,1332.5000,193
2013-10-23,16:40:00,1332.3000,1332.4000,1331.9000,1332.1000,163
2013-10-23,16:45:00,1332.2000,1332.2000,1331.4000,1331.6000,217
2013-10-23,16:50:00,1331.6000,1332.3000,1331.6000,1331.7000,207
2013-10-23,16:55:00,1331.8000,1332.0000,1331.6000,1331.9000,124
2013-10-23,17:00:00,1331.9000,1331.9000,1330.0000,1330.8000,537
2013-10-23,17:05:00,1330.8000,1331.6000,1330.7000,1331.5000,261
2013-10-23,17:10:00,1331.5000,1332.2000,1331.3000,1332.2000,263
2013-10-23,17:15:00,1332.1000,1332.1000,1330.7000,1331.0000,267
2013-10-23,17:20:00,1330.9000,1332.3000,1330.6000,1332.3000,737
2013-10-23,17:25:00,1332.1000,1332.9000,1331.8000,1332.5000,393
2013-10-23,17:30:00,1332.5000,1333.3000,1331.6000,1332.9000,703
2013-10-23,17:35:00,1332.9000,1333.5000,1332.7000,1333.0000,410
2013-10-23,17:40:00,1333.0000,1333.9000,1332.8000,1332.9000,248
2013-10-23,17:45:00,1333.0000,1333.6000,1332.8000,1333.1000,154
2013-10-23,17:50:00,1333.0000,1333.3000,1332.2000,1332.5000,188
2013-10-23,17:55:00,1332.6000,1333.0000,1331.7000,1331.9000,557
2013-10-23,18:00:00,1331.7000,1331.9000,1330.5000,1331.6000,746
2013-10-23,18:05:00,1331.6000,1332.6000,1331.5000,1332.3000,347
2013-10-23,18:10:00,1332.3000,1332.7000,1332.0000,1332.3000,112
2013-10-23,18:15:00,1332.1000,1332.1000,1331.3000,1331.8000,288
2013-10-23,18:20:00,1331.9000,1333.0000,1331.6000,1333.0000,305
2013-10-23,18:25:00,1333.0000,1333.7000,1332.2000,1332.3000,409
2013-10-23,18:30:00,1332.1000,1332.5000,1331.3000,1331.9000,181
2013-10-23,18:35:00,1331.7000,1331.7000,1329.5000,1330.8000,826
2013-10-23,18:40:00,1330.7000,1331.6000,1330.5000,1331.2000,183
2013-10-23,18:45:00,1331.2000,1331.3000,1330.4000,1331.1000,137
2013-10-23,18:50:00,1331.0000,1331.1000,1329.6000,1330.1000,290
2013-10-23,18:55:00,1330.0000,1330.4000,1329.7000,1329.9000,226
2013-10-23,19:00:00,1329.9000,1331.7000,1328.5000,1330.7000,1303
2013-10-23,19:05:00,1330.8000,1332.3000,1330.7000,1331.6000,188
2013-10-23,19:10:00,1331.6000,1332.4000,1331.3000,1331.7000,216
2013-10-23,19:15:00,1331.7000,1332.9000,1331.5000,1332.7000,206
2013-10-23,19:20:00,1332.7000,1332.9000,1332.0000,1332.7000,187
2013-10-23,19:25:00,1332.6000,1332.6000,1331.0000,1331.2000,291
2013-10-23,19:30:00,1331.1000,1332.3000,1330.8000,1331.3000,306
2013-10-23,19:35:00,1331.4000,1332.0000,1331.0000,1331.5000,155
2013-10-23,19:40:00,1331.5000,1332.0000,1331.3000,1331.6000,130
2013-10-23,19:45:00,1331.5000,1332.0000,1331.0000,1331.2000,229
2013-10-23,19:50:00,1331.2000,1332.0000,1331.2000,1331.8000,155
2013-10-23,19:55:00,1331.7000,1332.4000,1331.4000,1331.8000,471
2013-10-23,20:00:00,1331.8000,1332.0000,1330.9000,1331.2000,286
2013-10-23,20:05:00,1331.3000,1331.3000,1330.3000,1330.8000,503
2013-10-23,20:10:00,1330.8000,1330.9000,1329.5000,1329.8000,765
2013-10-23,20:15:00,1329.8000,1332.9000,1329.8000,1332.6000,922
2013-10-23,20:20:00,1332.5000,1334.7000,1330.5000,1331.7000,3083
2013-10-23,20:25:00,1331.6000,1333.9000,1331.1000,1333.7000,1014
2013-10-23,20:30:00,1333.8000,1333.9000,1332.2000,1333.1000,538
2013-10-23,20:35:00,1333.0000,1333.7000,1332.3000,1333.6000,697
2013-10-23,20:40:00,1333.6000,1334.4000,1333.0000,1333.1000,479
2013-10-23,20:45:00,1333.0000,1335.2000,1332.6000,1334.6000,631
2013-10-23,20:50:00,1334.6000,1335.7000,1334.3000,1334.7000,831
2013-10-23,20:55:00,1334.8000,1336.0000,1334.4000,1334.6000,752
2013-10-23,21:00:00,1334.5000,1335.4000,1334.1000,1334.2000,636
2013-10-23,21:05:00,1334.3000,1334.8000,1333.7000,1334.6000,559
2013-10-23,21:10:00,1334.5000,1334.7000,1331.6000,1332.4000,1280
2013-10-23,21:15:00,1332.4000,1333.0000,1331.7000,1331.9000,732
2013-10-23,21:20:00,1331.9000,1331.9000,1330.0000,1331.9000,1364
2013-10-23,21:25:00,1331.8000,1332.3000,1331.4000,1332.0000,306
2013-10-23,21:30:00,1332.0000,1333.2000,1331.9000,1332.1000,1031
2013-10-23,21:35:00,1332.1000,1332.7000,1332.0000,1332.1000,432
2013-10-23,21:40:00,1332.1000,1332.6000,1330.8000,1332.4000,854
2013-10-23,21:45:00,1332.5000,1334.0000,1331.8000,1333.6000,896
2013-10-23,21:50:00,1333.7000,1333.7000,1332.5000,1332.8000,872
2013-10-23,21:55:00,1332.8000,1333.1000,1332.6000,1332.8000,404
2013-10-23,22:00:00,1332.7000,1333.0000,1330.8000,1331.6000,1665
2013-10-23,22:05:00,1331.6000,1332.3000,1329.6000,1332.3000,3469
2013-10-23,22:10:00,1332.3000,1333.1000,1331.8000,1332.5000,715
2013-10-23,22:15:00,1332.5000,1334.5000,1332.3000,1333.8000,2294
2013-10-23,22:20:00,1333.7000,1333.9000,1332.5000,1333.0000,552
2013-10-23,22:25:00,1333.2000,1333.9000,1333.0000,1333.0000,315
2013-10-23,22:30:00,1333.0000,1333.1000,1332.0000,1332.1000,438
2013-10-23,22:35:00,1332.1000,1334.0000,1331.5000,1333.7000,1185
2013-10-23,22:40:00,1333.7000,1334.2000,1332.7000,1333.0000,519
2013-10-23,22:45:00,1332.9000,1333.7000,1332.4000,1332.4000,442
2013-10-23,22:50:00,1332.4000,1333.4000,1332.4000,1332.7000,434
2013-10-23,22:55:00,1332.7000,1334.9000,1332.7000,1334.4000,1106
2013-10-23,23:00:00,1334.5000,1334.5000,1333.1000,1333.6000,639
2013-10-23,23:05:00,1333.6000,1334.1000,1333.4000,1334.0000,377
2013-10-23,23:10:00,1333.8000,1334.8000,1333.8000,1334.6000,480
2013-10-23,23:15:00,1334.6000,1336.5000,1334.4000,1335.8000,1259
2013-10-23,23:20:00,1335.8000,1335.8000,1334.5000,1334.9000,725
2013-10-23,23:25:00,1334.8000,1336.0000,1334.6000,1336.0000,440
2013-10-23,23:30:00,1335.9000,1336.7000,1335.4000,1335.5000,727
2013-10-23,23:35:00,1335.7000,1336.9000,1335.3000,1336.6000,486
2013-10-23,23:40:00,1336.5000,1336.9000,1335.8000,1336.7000,625
2013-10-23,23:45:00,1336.8000,1337.3000,1335.1000,1335.5000,679
2013-10-23,23:50:00,1335.4000,1335.4000,1334.7000,1335.1000,501
2013-10-23,23:55:00,1335.1000,1335.5000,1334.6000,1335.1000,307
2013-10-24,00:00:00,1335.1000,1335.4000,1334.6000,1334.9000,262
2013-10-24,00:05:00,1335.0000,1335.8000,1335.0000,1335.5000,184
2013-10-24,00:10:00,1335.5000,1336.1000,1335.0000,1335.1000,370
2013-10-24,00:15:00,1335.2000,1335.5000,1334.8000,1335.3000,240
2013-10-24,00:20:00,1335.3000,1335.6000,1334.8000,1335.6000,133
2013-10-24,00:25:00,1335.6000,1335.8000,1334.9000,1334.9000,178
2013-10-24,00:30:00,1334.9000,1335.1000,1334.3000,1334.7000,426
2013-10-24,00:35:00,1334.6000,1334.7000,1334.0000,1334.3000,286
2013-10-24,00:40:00,1334.2000,1334.9000,1334.2000,1334.6000,192
2013-10-24,00:45:00,1334.7000,1335.3000,1334.6000,1334.9000,189
2013-10-24,00:50:00,1334.8000,1335.0000,1334.6000,1334.9000,125
2013-10-24,00:55:00,1335.0000,1335.0000,1334.5000,1334.9000,130
2013-10-24,01:00:00,1334.8000,1334.9000,1334.1000,1334.8000,254
2013-10-24,01:05:00,1334.9000,1335.3000,1334.9000,1335.2000,200
2013-10-24,01:10:00,1335.2000,1335.7000,1335.2000,1335.4000,280
2013-10-24,01:15:00,1335.6000,1335.6000,1334.8000,1335.2000,140
2013-10-24,01:20:00,1335.1000,1335.2000,1334.6000,1334.8000,187
2013-10-24,01:25:00,1334.8000,1334.8000,1332.6000,1334.3000,1302
2013-10-24,01:30:00,1334.3000,1334.4000,1333.6000,1333.9000,280
2013-10-24,01:35:00,1333.8000,1334.0000,1333.3000,1333.4000,345
2013-10-24,01:40:00,1333.3000,1333.4000,1332.6000,1332.9000,298
2013-10-24,01:45:00,1332.9000,1333.2000,1332.1000,1333.1000,391
2013-10-24,01:50:00,1333.1000,1333.6000,1332.7000,1333.4000,154
2013-10-24,01:55:00,1333.4000,1333.5000,1333.2000,1333.5000,123
2013-10-24,02:00:00,1333.5000,1333.7000,1333.3000,1333.5000,120
2013-10-24,02:05:00,1333.5000,1333.6000,1333.3000,1333.5000,63
2013-10-24,02:10:00,1333.6000,1333.6000,1332.7000,1332.9000,154
2013-10-24,02:15:00,1332.8000,1333.2000,1332.4000,1333.2000,295
2013-10-24,02:20:00,1333.2000,1334.2000,1333.0000,1333.7000,476
2013-10-24,02:25:00,1333.7000,1333.7000,1333.1000,1333.4000,81
2013-10-24,02:30:00,1333.4000,1333.6000,1332.7000,1333.0000,190
2013-10-24,02:35:00,1332.9000,1333.0000,1332.6000,1332.7000,86
2013-10-24,02:40:00,1332.7000,1332.9000,1332.4000,1332.8000,169
2013-10-24,02:45:00,1332.8000,1333.3000,1332.7000,1332.9000,90
2013-10-24,02:50:00,1332.9000,1333.0000,1332.5000,1332.5000,41
2013-10-24,02:55:00,1332.5000,1332.8000,1332.2000,1332.6000,332
2013-10-24,03:00:00,1332.6000,1332.7000,1332.4000,1332.6000,47
2013-10-24,03:05:00,1332.5000,1332.6000,1332.2000,1332.4000,95
2013-10-24,03:10:00,1332.4000,1332.6000,1332.1000,1332.4000,102
2013-10-24,03:15:00,1332.4000,1333.3000,1332.2000,1333.1000,225
2013-10-24,03:20:00,1333.1000,1334.3000,1333.1000,1333.5000,328
2013-10-24,03:25:00,1333.3000,1333.4000,1332.7000,1333.0000,121
2013-10-24,03:30:00,1333.1000,1334.0000,1333.0000,1333.4000,109
2013-10-24,03:35:00,1333.4000,1333.7000,1332.9000,1333.0000,97
2013-10-24,03:40:00,1333.1000,1333.1000,1332.8000,1333.0000,105
2013-10-24,03:45:00,1333.0000,1333.8000,1333.0000,1333.5000,224
2013-10-24,03:50:00,1333.4000,1333.6000,1333.0000,1333.1000,128
2013-10-24,03:55:00,1333.2000,1333.6000,1332.8000,1333.4000,196
2013-10-24,04:00:00,1333.3000,1333.7000,1333.1000,1333.4000,76
2013-10-24,04:05:00,1333.3000,1333.4000,1333.2000,1333.4000,20
2013-10-24,04:10:00,1333.3000,1333.5000,1333.1000,1333.3000,20
2013-10-24,04:15:00,1333.1000,1333.6000,1333.1000,1333.3000,63
2013-10-24,04:20:00,1333.3000,1333.5000,1333.1000,1333.1000,18
2013-10-24,04:25:00,1333.1000,1333.7000,1333.1000,1333.2000,46
2013-10-24,04:30:00,1333.2000,1333.2000,1332.9000,1333.0000,36
2013-10-24,04:35:00,1332.9000,1333.0000,1332.7000,1333.0000,57
2013-10-24,04:40:00,1333.0000,1333.2000,1332.9000,1333.0000,29
2013-10-24,04:45:00,1333.3000,1333.3000,1333.1000,1333.2000,9
2013-10-24,04:50:00,1333.1000,1333.3000,1333.0000,1333.2000,42
2013-10-24,04:55:00,1333.2000,1333.3000,1333.0000,1333.3000,59
2013-10-24,05:00:00,1333.3000,1333.3000,1332.6000,1332.7000,53
2013-10-24,05:05:00,1332.7000,1333.0000,1332.5000,1332.8000,47
2013-10-24,05:10:00,1332.6000,1332.8000,1332.3000,1332.8000,45
2013-10-24,06:00:00,1332.5000,1332.5000,1330.7000,1330.8000,153
2013-10-24,06:05:00,1330.9000,1331.3000,1330.2000,1330.6000,85
2013-10-24,06:10:00,1330.9000,1331.1000,1330.9000,1331.1000,23
2013-10-24,06:15:00,1331.0000,1331.1000,1330.3000,1331.0000,63
2013-10-24,06:20:00,1331.0000,1331.0000,1330.7000,1330.8000,7
2013-10-24,06:25:00,1330.7000,1331.0000,1330.7000,1330.7000,7
2013-10-24,06:30:00,1330.7000,1331.1000,1330.6000,1331.1000,21
2013-10-24,06:35:00,1331.1000,1331.3000,1331.1000,1331.3000,5
2013-10-24,06:40:00,1331.2000,1331.7000,1331.2000,1331.7000,40
2013-10-24,06:45:00,1331.6000,1332.3000,1331.6000,1332.2000,20
2013-10-24,06:50:00,1332.2000,1332.2000,1332.0000,1332.1000,20
2013-10-24,06:55:00,1332.0000,1332.1000,1332.0000,1332.1000,10
2013-10-24,07:00:00,1332.2000,1332.3000,1332.1000,1332.3000,33
2013-10-24,07:05:00,1332.2000,1333.0000,1332.2000,1332.9000,97
2013-10-24,07:10:00,1332.9000,1333.0000,1332.9000,1333.0000,37
2013-10-24,07:15:00,1332.9000,1332.9000,1332.4000,1332.4000,12
2013-10-24,07:20:00,1332.3000,1332.7000,1332.3000,1332.7000,15
2013-10-24,07:25:00,1332.6000,1332.6000,1332.6000,1332.6000,5
2013-10-24,07:30:00,1332.7000,1332.7000,1332.5000,1332.7000,21
2013-10-24,07:35:00,1332.8000,1332.9000,1332.7000,1332.9000,60
2013-10-24,07:40:00,1332.9000,1333.0000,1332.4000,1332.4000,32
2013-10-24,07:45:00,1332.5000,1332.8000,1332.4000,1332.6000,21
2013-10-24,07:50:00,1332.5000,1333.0000,1332.5000,1332.9000,43
2013-10-24,07:55:00,1332.9000,1332.9000,1332.2000,1332.2000,43
2013-10-24,08:00:00,1332.1000,1332.9000,1332.0000,1332.8000,83
2013-10-24,08:05:00,1332.8000,1332.9000,1332.7000,1332.8000,23
2013-10-24,08:10:00,1332.8000,1333.8000,1332.8000,1333.8000,140
2013-10-24,08:15:00,1333.9000,1334.8000,1333.6000,1334.0000,176
2013-10-24,08:20:00,1334.0000,1334.0000,1333.7000,1333.8000,47
2013-10-24,08:25:00,1333.6000,1333.9000,1333.6000,1333.9000,23
2013-10-24,08:30:00,1333.8000,1334.0000,1333.6000,1333.7000,34
2013-10-24,08:35:00,1333.8000,1334.0000,1333.7000,1334.0000,28
2013-10-24,08:40:00,1333.9000,1334.0000,1333.5000,1333.6000,61
2013-10-24,08:45:00,1333.6000,1333.9000,1333.5000,1333.8000,43
2013-10-24,08:50:00,1333.7000,1333.9000,1333.5000,1333.6000,35
2013-10-24,08:55:00,1333.7000,1334.0000,1333.4000,1333.9000,127
2013-10-24,09:00:00,1333.9000,1334.7000,1333.6000,1333.9000,323
2013-10-24,09:05:00,1334.1000,1335.2000,1334.0000,1334.5000,264
2013-10-24,09:10:00,1334.5000,1334.7000,1334.1000,1334.3000,58
2013-10-24,09:15:00,1334.1000,1334.9000,1334.1000,1334.8000,98
2013-10-24,09:20:00,1334.7000,1334.9000,1334.5000,1334.6000,64
2013-10-24,09:25:00,1334.6000,1334.9000,1334.3000,1334.8000,87
2013-10-24,09:30:00,1334.9000,1336.0000,1334.9000,1335.2000,544
2013-10-24,09:35:00,1335.3000,1335.8000,1335.1000,1335.7000,125
2013-10-24,09:40:00,1335.7000,1335.8000,1335.2000,1335.2000,71
2013-10-24,09:45:00,1335.4000,1336.4000,1335.4000,1336.4000,384
2013-10-24,09:50:00,1336.4000,1336.6000,1335.6000,1335.6000,174
2013-10-24,09:55:00,1335.6000,1335.7000,1335.2000,1335.6000,128
2013-10-24,10:00:00,1335.6000,1335.6000,1334.9000,1335.3000,151
2013-10-24,10:05:00,1335.5000,1335.5000,1334.9000,1335.1000,85
2013-10-24,10:10:00,1335.1000,1335.2000,1334.8000,1335.2000,133
2013-10-24,10:15:00,1335.3000,1335.7000,1335.3000,1335.4000,61
2013-10-24,10:20:00,1335.4000,1335.7000,1335.3000,1335.4000,127
2013-10-24,10:25:00,1335.4000,1335.5000,1335.3000,1335.3000,16
2013-10-24,10:30:00,1335.4000,1335.4000,1334.8000,1335.4000,96
2013-10-24,10:35:00,1335.4000,1335.6000,1335.1000,1335.4000,64
2013-10-24,10:40:00,1335.4000,1335.5000,1335.3000,1335.4000,15
2013-10-24,10:45:00,1335.4000,1335.5000,1335.2000,1335.4000,85
2013-10-24,10:50:00,1335.5000,1335.5000,1335.0000,1335.0000,90
2013-10-24,10:55:00,1335.0000,1335.3000,1334.9000,1334.9000,45
2013-10-24,11:00:00,1335.0000,1335.3000,1334.5000,1334.7000,191
2013-10-24,11:05:00,1334.6000,1334.9000,1334.5000,1334.7000,94
2013-10-24,11:10:00,1334.6000,1334.7000,1334.2000,1334.5000,164
2013-10-24,11:15:00,1334.6000,1334.8000,1334.4000,1334.7000,42
2013-10-24,11:20:00,1334.6000,1334.9000,1334.4000,1334.7000,56
2013-10-24,11:25:00,1334.8000,1335.6000,1334.6000,1335.5000,173
2013-10-24,11:30:00,1335.6000,1335.6000,1335.2000,1335.2000,54
2013-10-24,11:35:00,1335.2000,1335.4000,1335.2000,1335.2000,17
2013-10-24,11:40:00,1335.3000,1335.3000,1334.9000,1335.0000,29
2013-10-24,11:45:00,1335.0000,1335.1000,1334.5000,1334.8000,31
2013-10-24,11:50:00,1334.8000,1335.0000,1334.7000,1335.0000,29
2013-10-24,11:55:00,1335.0000,1335.5000,1335.0000,1335.2000,53
2013-10-24,12:00:00,1335.4000,1336.3000,1335.4000,1336.0000,139
2013-10-24,12:05:00,1335.9000,1336.0000,1335.6000,1335.9000,20
2013-10-24,12:10:00,1335.8000,1335.9000,1335.5000,1335.6000,31
2013-10-24,12:15:00,1335.6000,1336.1000,1335.6000,1335.7000,143
2013-10-24,12:20:00,1335.9000,1335.9000,1335.5000,1335.7000,23
2013-10-24,12:25:00,1335.7000,1335.8000,1335.4000,1335.4000,26
2013-10-24,12:30:00,1335.5000,1336.0000,1335.5000,1336.0000,42
2013-10-24,12:35:00,1336.0000,1336.3000,1335.8000,1336.0000,52
2013-10-24,12:40:00,1336.1000,1337.2000,1336.1000,1336.4000,261
2013-10-24,12:45:00,1336.4000,1336.6000,1336.3000,1336.5000,51
2013-10-24,12:50:00,1336.4000,1336.4000,1336.3000,1336.4000,21
2013-10-24,12:55:00,1336.4000,1336.6000,1336.3000,1336.4000,24
2013-10-24,13:00:00,1336.5000,1337.1000,1336.5000,1336.7000,163
2013-10-24,13:05:00,1336.6000,1336.9000,1336.5000,1336.7000,37
2013-10-24,13:10:00,1336.7000,1336.7000,1336.3000,1336.5000,52
2013-10-24,13:15:00,1336.4000,1336.8000,1336.3000,1336.8000,35
2013-10-24,13:20:00,1336.5000,1336.7000,1336.4000,1336.5000,29
2013-10-24,13:25:00,1336.6000,1336.7000,1336.4000,1336.5000,59
2013-10-24,13:30:00,1336.5000,1336.6000,1335.8000,1336.2000,281
2013-10-24,13:35:00,1336.0000,1336.1000,1335.4000,1335.4000,137
2013-10-24,13:40:00,1335.3000,1335.5000,1334.8000,1335.1000,262
2013-10-24,13:45:00,1335.1000,1335.4000,1334.4000,1334.6000,184
2013-10-24,13:50:00,1334.7000,1334.7000,1334.1000,1334.2000,270
2013-10-24,13:55:00,1334.1000,1335.4000,1333.6000,1335.3000,535
2013-10-24,14:00:00,1335.3000,1335.8000,1334.7000,1335.4000,630
2013-10-24,14:05:00,1335.4000,1335.7000,1335.0000,1335.2000,165
2013-10-24,14:10:00,1335.2000,1335.4000,1334.8000,1335.1000,195
2013-10-24,14:15:00,1335.2000,1335.7000,1334.8000,1335.3000,229
2013-10-24,14:20:00,1335.1000,1336.6000,1335.1000,1336.5000,282
2013-10-24,14:25:00,1336.4000,1336.9000,1336.2000,1336.9000,326
2013-10-24,14:30:00,1336.8000,1340.4000,1336.7000,1339.2000,1958
2013-10-24,14:35:00,1339.3000,1339.3000,1338.2000,1338.6000,416
2013-10-24,14:40:00,1338.6000,1343.1000,1338.4000,1340.4000,1724
2013-10-24,14:45:00,1340.3000,1340.5000,1339.6000,1340.2000,409
2013-10-24,14:50:00,1340.4000,1340.4000,1338.9000,1339.6000,366
2013-10-24,14:55:00,1339.8000,1340.6000,1339.8000,1340.4000,349
2013-10-24,15:00:00,1340.4000,1340.9000,1339.9000,1340.6000,393
2013-10-24,15:05:00,1340.8000,1340.8000,1340.2000,1340.7000,312
2013-10-24,15:10:00,1340.8000,1341.9000,1340.5000,1341.6000,425
2013-10-24,15:15:00,1341.6000,1342.0000,1340.5000,1340.5000,629
2013-10-24,15:20:00,1340.5000,1340.6000,1337.1000,1338.1000,1199
2013-10-24,15:25:00,1338.4000,1338.6000,1337.0000,1337.0000,481
2013-10-24,15:30:00,1337.0000,1337.0000,1334.1000,1335.5000,1944
2013-10-24,15:35:00,1335.6000,1335.9000,1335.1000,1335.7000,572
2013-10-24,15:40:00,1335.6000,1336.3000,1335.5000,1335.9000,542
2013-10-24,15:45:00,1336.0000,1336.3000,1335.6000,1336.1000,224
2013-10-24,15:50:00,1336.0000,1336.4000,1335.8000,1336.1000,201
2013-10-24,15:55:00,1336.2000,1336.7000,1336.2000,1336.5000,251
2013-10-24,16:00:00,1336.7000,1336.7000,1335.2000,1335.3000,397
2013-10-24,16:05:00,1335.4000,1335.4000,1334.0000,1334.2000,653
2013-10-24,16:10:00,1334.3000,1335.4000,1334.3000,1335.4000,174
2013-10-24,16:15:00,1335.5000,1335.8000,1335.1000,1335.4000,133
2013-10-24,16:20:00,1335.3000,1336.2000,1335.1000,1336.0000,112
2013-10-24,16:25:00,1336.1000,1336.9000,1336.0000,1336.5000,145
2013-10-24,16:30:00,1336.4000,1337.9000,1336.3000,1336.9000,277
2013-10-24,16:35:00,1336.8000,1337.1000,1335.7000,1335.8000,208
2013-10-24,16:40:00,1335.7000,1336.7000,1335.6000,1336.6000,109
2013-10-24,16:45:00,1336.6000,1336.8000,1336.0000,1336.3000,93
2013-10-24,16:50:00,1336.3000,1336.3000,1336.0000,1336.1000,62
2013-10-24,16:55:00,1336.1000,1336.3000,1335.2000,1335.5000,199
2013-10-24,17:00:00,1335.5000,1336.6000,1335.3000,1336.2000,287
2013-10-24,17:05:00,1336.1000,1336.5000,1335.7000,1336.3000,233
2013-10-24,17:10:00,1336.5000,1336.7000,1336.3000,1336.3000,67
2013-10-24,17:15:00,1336.4000,1336.8000,1335.9000,1336.4000,133
2013-10-24,17:20:00,1336.4000,1336.6000,1335.7000,1335.9000,244
2013-10-24,17:25:00,1336.0000,1336.7000,1336.0000,1336.6000,264
2013-10-24,17:30:00,1336.6000,1336.8000,1336.0000,1336.3000,350
2013-10-24,17:35:00,1336.1000,1336.7000,1335.7000,1336.3000,214
2013-10-24,17:40:00,1336.3000,1336.4000,1335.5000,1335.9000,131
2013-10-24,17:45:00,1335.8000,1336.0000,1335.7000,1335.8000,98
2013-10-24,17:50:00,1335.8000,1336.3000,1335.6000,1336.0000,90
2013-10-24,17:55:00,1336.0000,1337.3000,1336.0000,1337.0000,338
2013-10-24,18:00:00,1337.0000,1338.2000,1337.0000,1337.4000,430
2013-10-24,18:05:00,1337.3000,1338.0000,1337.3000,1337.6000,106
2013-10-24,18:10:00,1337.5000,1338.0000,1337.2000,1337.4000,201
2013-10-24,18:15:00,1337.5000,1340.4000,1337.5000,1340.1000,1381
2013-10-24,18:20:00,1340.1000,1340.8000,1339.6000,1339.9000,465
2013-10-24,18:25:00,1339.8000,1340.1000,1339.1000,1339.6000,254
2013-10-24,18:30:00,1339.7000,1340.2000,1339.5000,1340.1000,249
2013-10-24,18:35:00,1340.1000,1340.7000,1339.7000,1339.9000,276
2013-10-24,18:40:00,1340.0000,1340.0000,1339.4000,1339.9000,244
2013-10-24,18:45:00,1340.0000,1340.5000,1339.8000,1340.1000,262
2013-10-24,18:50:00,1340.1000,1340.1000,1338.8000,1339.0000,343
2013-10-24,18:55:00,1339.1000,1339.2000,1338.6000,1339.2000,246
2013-10-24,19:00:00,1339.0000,1339.5000,1338.1000,1338.2000,372
2013-10-24,19:05:00,1338.4000,1339.0000,1338.4000,1338.9000,116
2013-10-24,19:10:00,1338.8000,1339.6000,1338.8000,1339.4000,140
2013-10-24,19:15:00,1339.6000,1340.0000,1338.6000,1338.7000,251
2013-10-24,19:20:00,1338.8000,1340.3000,1338.8000,1340.0000,223
2013-10-24,19:25:00,1340.1000,1340.8000,1339.9000,1340.2000,468
2013-10-24,19:30:00,1340.2000,1341.1000,1340.2000,1340.7000,279
2013-10-24,19:35:00,1340.8000,1343.9000,1340.7000,1342.6000,1885
2013-10-24,19:40:00,1342.6000,1346.5000,1340.5000,1341.8000,4303
2013-10-24,19:45:00,1341.7000,1343.8000,1341.5000,1342.0000,1194
2013-10-24,19:50:00,1341.9000,1342.0000,1341.1000,1341.5000,571
2013-10-24,19:55:00,1341.6000,1343.4000,1340.9000,1342.4000,1053
2013-10-24,20:00:00,1342.5000,1343.5000,1341.8000,1343.4000,477
2013-10-24,20:05:00,1343.5000,1345.4000,1343.4000,1345.1000,913
2013-10-24,20:10:00,1345.0000,1346.5000,1344.3000,1345.6000,966
2013-10-24,20:15:00,1345.6000,1347.2000,1344.8000,1345.4000,1611
2013-10-24,20:20:00,1345.3000,1345.9000,1344.0000,1344.9000,1263
2013-10-24,20:25:00,1345.1000,1346.5000,1345.0000,1345.9000,1166
2013-10-24,20:30:00,1345.8000,1349.3000,1343.5000,1343.8000,4157
2013-10-24,20:35:00,1343.7000,1344.2000,1342.1000,1343.5000,1723
2013-10-24,20:40:00,1343.7000,1343.9000,1342.7000,1343.1000,674
2013-10-24,20:45:00,1343.0000,1343.0000,1337.7000,1339.8000,3104
2013-10-24,20:50:00,1339.7000,1340.6000,1338.2000,1340.5000,1354
2013-10-24,20:55:00,1340.5000,1341.1000,1339.8000,1340.2000,587
2013-10-24,21:00:00,1340.3000,1343.2000,1340.0000,1342.8000,1231
2013-10-24,21:05:00,1342.8000,1343.8000,1341.7000,1342.0000,1518
2013-10-24,21:10:00,1342.0000,1342.2000,1340.5000,1342.0000,1101
2013-10-24,21:15:00,1342.0000,1342.1000,1339.5000,1340.6000,1140
2013-10-24,21:20:00,1340.5000,1341.2000,1340.1000,1340.4000,534
2013-10-24,21:25:00,1340.5000,1341.2000,1339.5000,1341.0000,1055
2013-10-24,21:30:00,1341.0000,1342.8000,1340.9000,1342.2000,1076
2013-10-24,21:35:00,1342.2000,1343.4000,1342.2000,1343.0000,851
2013-10-24,21:40:00,1343.0000,1344.4000,1343.0000,1343.8000,1131
2013-10-24,21:45:00,1343.8000,1344.3000,1342.3000,1342.4000,1012
2013-10-24,21:50:00,1342.4000,1342.8000,1341.4000,1342.7000,870
2013-10-24,21:55:00,1342.8000,1343.1000,1341.4000,1342.7000,633
2013-10-24,22:00:00,1342.5000,1345.6000,1342.0000,1344.2000,2537
2013-10-24,22:05:00,1344.2000,1345.9000,1343.9000,1344.1000,1420
2013-10-24,22:10:00,1344.1000,1344.4000,1342.9000,1343.1000,1246
2013-10-24,22:15:00,1343.1000,1343.8000,1342.8000,1343.0000,749
2013-10-24,22:20:00,1343.1000,1343.8000,1343.0000,1343.3000,348
2013-10-24,22:25:00,1343.3000,1343.9000,1343.0000,1343.4000,464
2013-10-24,22:30:00,1343.2000,1344.3000,1343.2000,1344.1000,461
2013-10-24,22:35:00,1344.0000,1344.0000,1342.9000,1343.4000,317
2013-10-24,22:40:00,1343.5000,1345.3000,1343.3000,1344.8000,872
2013-10-24,22:45:00,1344.8000,1345.3000,1344.3000,1345.0000,629
2013-10-24,22:50:00,1345.2000,1345.2000,1344.7000,1345.2000,424
2013-10-24,22:55:00,1345.2000,1348.0000,1345.1000,1347.2000,3140
2013-10-24,23:00:00,1347.1000,1347.9000,1346.6000,1347.1000,1783
2013-10-24,23:05:00,1347.0000,1347.4000,1346.9000,1347.1000,754
2013-10-24,23:10:00,1347.1000,1347.9000,1347.0000,1347.1000,858
2013-10-24,23:15:00,1347.0000,1347.4000,1346.3000,1346.8000,791
2013-10-24,23:20:00,1346.8000,1347.6000,1346.6000,1347.5000,551
2013-10-24,23:25:00,1347.6000,1350.3000,1347.4000,1348.9000,2779
2013-10-24,23:30:00,1348.9000,1350.4000,1348.6000,1349.1000,1470
2013-10-24,23:35:00,1349.0000,1351.4000,1348.6000,1350.4000,2269
2013-10-24,23:40:00,1350.3000,1350.3000,1348.8000,1349.0000,992
2013-10-24,23:45:00,1348.9000,1349.7000,1347.7000,1348.5000,972
2013-10-24,23:50:00,1348.6000,1349.9000,1348.6000,1349.6000,601
2013-10-24,23:55:00,1349.6000,1350.3000,1349.6000,1350.1000,810
2013-10-25,00:00:00,1350.2000,1352.3000,1349.7000,1351.1000,1690
2013-10-25,00:05:00,1351.0000,1351.9000,1349.8000,1349.9000,823
2013-10-25,00:10:00,1349.9000,1350.5000,1349.5000,1349.5000,655
2013-10-25,00:15:00,1349.6000,1349.9000,1348.0000,1349.8000,1386
2013-10-25,00:20:00,1349.7000,1350.2000,1349.4000,1349.6000,434
2013-10-25,00:25:00,1349.6000,1350.3000,1349.6000,1350.0000,235
2013-10-25,00:30:00,1350.1000,1350.6000,1349.6000,1350.5000,939
2013-10-25,00:35:00,1350.6000,1351.1000,1350.0000,1350.4000,498
2013-10-25,00:40:00,1350.5000,1350.7000,1349.6000,1349.9000,462
2013-10-25,00:45:00,1349.9000,1350.1000,1348.9000,1349.4000,337
2013-10-25,00:50:00,1349.5000,1350.7000,1348.9000,1350.3000,466
2013-10-25,00:55:00,1350.3000,1350.5000,1350.0000,1350.2000,226
2013-10-25,01:00:00,1350.1000,1350.7000,1350.1000,1350.5000,265
2013-10-25,01:05:00,1350.4000,1351.3000,1350.2000,1350.5000,546
2013-10-25,01:10:00,1350.5000,1350.7000,1349.7000,1350.3000,264
2013-10-25,01:15:00,1350.4000,1350.7000,1350.3000,1350.3000,263
2013-10-25,01:20:00,1350.4000,1350.7000,1349.5000,1350.1000,581
2013-10-25,01:25:00,1350.1000,1350.8000,1349.9000,1350.3000,635
2013-10-25,01:30:00,1350.2000,1350.6000,1349.4000,1350.0000,425
2013-10-25,01:35:00,1350.0000,1350.0000,1349.2000,1349.4000,197
2013-10-25,01:40:00,1349.3000,1349.6000,1348.9000,1349.3000,262
2013-10-25,01:45:00,1349.4000,1349.4000,1348.2000,1348.4000,326
2013-10-25,01:50:00,1348.4000,1348.5000,1347.0000,1347.6000,703
2013-10-25,01:55:00,1347.6000,1348.0000,1347.1000,1347.6000,386
2013-10-25,02:00:00,1347.5000,1347.9000,1347.4000,1347.7000,150
2013-10-25,02:05:00,1347.6000,1348.2000,1347.5000,1348.0000,158
2013-10-25,02:10:00,1348.0000,1348.2000,1347.9000,1347.9000,108
2013-10-25,02:15:00,1347.9000,1348.9000,1347.9000,1348.4000,342
2013-10-25,02:20:00,1348.3000,1348.6000,1347.6000,1348.0000,293
2013-10-25,02:25:00,1348.0000,1348.4000,1347.5000,1347.8000,293
2013-10-25,02:30:00,1347.9000,1348.4000,1347.8000,1348.4000,189
2013-10-25,02:35:00,1348.5000,1349.0000,1348.3000,1348.6000,207
2013-10-25,02:40:00,1348.6000,1348.6000,1348.3000,1348.5000,58
2013-10-25,02:45:00,1348.4000,1348.9000,1348.3000,1348.7000,89
2013-10-25,02:50:00,1348.7000,1348.9000,1348.4000,1348.8000,177
2013-10-25,02:55:00,1348.8000,1348.8000,1348.1000,1348.2000,120
2013-10-25,03:00:00,1348.1000,1348.6000,1347.7000,1347.8000,216
2013-10-25,03:05:00,1347.8000,1348.0000,1347.6000,1347.8000,140
2013-10-25,03:10:00,1347.7000,1348.0000,1347.7000,1348.0000,81
2013-10-25,03:15:00,1347.9000,1348.1000,1347.7000,1347.8000,93
2013-10-25,03:20:00,1347.8000,1347.8000,1346.2000,1347.1000,595
2013-10-25,03:25:00,1347.2000,1347.4000,1346.7000,1346.7000,182
2013-10-25,03:30:00,1346.7000,1347.0000,1346.6000,1346.7000,183
2013-10-25,03:35:00,1346.7000,1347.2000,1346.3000,1346.6000,298
2013-10-25,03:40:00,1346.5000,1346.5000,1345.5000,1345.7000,432
2013-10-25,03:45:00,1345.8000,1345.9000,1345.5000,1345.7000,163
2013-10-25,03:50:00,1345.5000,1346.0000,1345.5000,1345.9000,153
2013-10-25,03:55:00,1345.9000,1346.1000,1345.6000,1345.9000,213
2013-10-25,04:00:00,1345.8000,1346.6000,1345.7000,1346.4000,185
2013-10-25,04:05:00,1346.4000,1346.6000,1346.1000,1346.4000,87
2013-10-25,04:10:00,1346.4000,1346.5000,1346.1000,1346.3000,101
2013-10-25,04:15:00,1346.2000,1346.5000,1346.1000,1346.4000,61
2013-10-25,04:20:00,1346.4000,1347.1000,1346.4000,1346.9000,81
2013-10-25,04:25:00,1347.0000,1347.1000,1346.6000,1346.8000,64
2013-10-25,04:30:00,1346.7000,1346.9000,1346.5000,1346.6000,64
2013-10-25,04:35:00,1346.6000,1346.8000,1346.6000,1346.7000,24
2013-10-25,04:40:00,1346.8000,1346.9000,1346.4000,1346.4000,40
2013-10-25,04:45:00,1346.5000,1346.6000,1346.3000,1346.6000,32
2013-10-25,04:50:00,1346.5000,1346.7000,1346.4000,1346.7000,23
2013-10-25,04:55:00,1346.8000,1346.9000,1346.5000,1346.7000,40
2013-10-25,05:00:00,1346.4000,1346.9000,1346.3000,1346.8000,70
2013-10-25,05:05:00,1346.6000,1346.8000,1346.5000,1346.5000,16
2013-10-25,05:10:00,1346.4000,1346.6000,1346.2000,1346.4000,46
2013-10-25,06:00:00,1346.9000,1347.9000,1346.7000,1347.9000,101
2013-10-25,06:05:00,1347.8000,1347.9000,1347.2000,1347.2000,54
2013-10-25,06:10:00,1347.1000,1347.1000,1346.7000,1346.9000,21
2013-10-25,06:15:00,1346.8000,1346.9000,1346.5000,1346.5000,25
2013-10-25,06:20:00,1346.4000,1346.5000,1346.4000,1346.4000,17
2013-10-25,06:25:00,1346.3000,1346.5000,1346.2000,1346.3000,22
2013-10-25,06:30:00,1346.1000,1346.5000,1346.1000,1346.4000,35
2013-10-25,06:35:00,1346.3000,1346.4000,1346.1000,1346.1000,14
2013-10-25,06:40:00,1346.1000,1346.4000,1346.1000,1346.4000,25
2013-10-25,06:45:00,1346.3000,1346.4000,1346.3000,1346.4000,6
2013-10-25,06:50:00,1346.3000,1346.3000,1346.2000,1346.3000,9
2013-10-25,06:55:00,1346.4000,1346.4000,1346.4000,1346.4000,1
2013-10-25,07:00:00,1346.4000,1346.5000,1346.3000,1346.4000,6
2013-10-25,07:05:00,1346.3000,1346.3000,1346.2000,1346.2000,11
2013-10-25,07:10:00,1346.1000,1346.3000,1346.0000,1346.0000,20
2013-10-25,07:15:00,1346.1000,1346.4000,1346.1000,1346.3000,30
2013-10-25,07:20:00,1346.2000,1346.5000,1346.0000,1346.2000,16
2013-10-25,07:25:00,1346.2000,1346.4000,1346.1000,1346.2000,16
2013-10-25,07:30:00,1346.2000,1346.4000,1346.1000,1346.1000,23
2013-10-25,07:35:00,1346.1000,1346.5000,1346.0000,1346.5000,28
2013-10-25,07:40:00,1346.5000,1346.8000,1346.4000,1346.8000,25
2013-10-25,07:45:00,1346.7000,1347.5000,1346.5000,1347.4000,52
2013-10-25,07:50:00,1347.2000,1347.5000,1347.1000,1347.2000,46
2013-10-25,07:55:00,1347.2000,1347.3000,1346.5000,1346.6000,63
2013-10-25,08:00:00,1346.7000,1346.8000,1345.7000,1345.9000,139
2013-10-25,08:05:00,1346.0000,1346.1000,1345.3000,1345.4000,120
2013-10-25,08:10:00,1345.5000,1345.6000,1345.0000,1345.5000,225
2013-10-25,08:15:00,1345.4000,1345.4000,1345.0000,1345.4000,42
2013-10-25,08:20:00,1345.4000,1345.5000,1345.0000,1345.5000,40
2013-10-25,08:25:00,1345.5000,1345.5000,1345.2000,1345.3000,59
2013-10-25,08:30:00,1345.2000,1345.5000,1344.7000,1345.1000,341
2013-10-25,08:35:00,1345.1000,1345.7000,1345.1000,1345.5000,63
2013-10-25,08:40:00,1345.6000,1346.1000,1345.5000,1346.0000,106
2013-10-25,08:45:00,1345.9000,1345.9000,1345.6000,1345.8000,66
2013-10-25,08:50:00,1345.8000,1346.0000,1345.6000,1345.6000,53
2013-10-25,08:55:00,1345.5000,1345.8000,1345.4000,1345.6000,36
2013-10-25,09:00:00,1345.7000,1346.2000,1345.2000,1345.3000,368
2013-10-25,09:05:00,1345.1000,1345.9000,1344.5000,1344.9000,395
2013-10-25,09:10:00,1345.0000,1345.3000,1344.4000,1344.9000,291
2013-10-25,09:15:00,1344.9000,1345.0000,1343.9000,1344.4000,445
2013-10-25,09:20:00,1344.4000,1344.8000,1344.2000,1344.2000,79
2013-10-25,09:25:00,1344.3000,1344.9000,1344.1000,1344.4000,346
2013-10-25,09:30:00,1344.3000,1345.4000,1343.7000,1344.5000,583
2013-10-25,09:35:00,1344.5000,1344.9000,1343.8000,1344.4000,235
2013-10-25,09:40:00,1344.5000,1344.6000,1343.9000,1344.2000,159
2013-10-25,09:45:00,1344.1000,1344.8000,1344.1000,1344.4000,180
2013-10-25,09:50:00,1344.4000,1344.5000,1344.1000,1344.4000,43
2013-10-25,09:55:00,1344.4000,1344.4000,1344.1000,1344.2000,52
2013-10-25,10:00:00,1344.1000,1344.3000,1343.5000,1343.7000,271
2013-10-25,10:05:00,1343.7000,1344.1000,1343.6000,1343.9000,119
2013-10-25,10:10:00,1344.0000,1344.1000,1343.8000,1343.9000,81
2013-10-25,10:15:00,1343.9000,1344.0000,1343.5000,1343.7000,61
2013-10-25,10:20:00,1343.8000,1344.1000,1343.6000,1344.1000,42
2013-10-25,10:25:00,1344.2000,1344.2000,1343.8000,1344.1000,45
2013-10-25,10:30:00,1344.1000,1344.4000,1343.9000,1344.4000,62
2013-10-25,10:35:00,1344.4000,1344.4000,1344.3000,1344.4000,58
2013-10-25,10:40:00,1344.4000,1344.4000,1343.9000,1343.9000,168
2013-10-25,10:45:00,1343.9000,1344.4000,1343.8000,1344.1000,82
2013-10-25,10:50:00,1344.1000,1344.3000,1344.0000,1344.0000,66
2013-10-25,10:55:00,1343.9000,1344.0000,1343.5000,1343.8000,75
2013-10-25,11:00:00,1343.8000,1344.2000,1343.5000,1344.2000,118
2013-10-25,11:05:00,1344.1000,1344.1000,1342.5000,1342.8000,341
2013-10-25,11:10:00,1342.6000,1343.2000,1342.6000,1342.9000,91
2013-10-25,11:15:00,1342.9000,1343.2000,1342.6000,1342.9000,133
2013-10-25,11:20:00,1343.0000,1343.1000,1342.8000,1342.9000,69
2013-10-25,11:25:00,1342.8000,1343.1000,1342.8000,1342.8000,69
2013-10-25,11:30:00,1342.7000,1343.0000,1342.5000,1342.8000,89
2013-10-25,11:35:00,1343.0000,1343.0000,1342.6000,1342.9000,91
2013-10-25,11:40:00,1342.9000,1343.2000,1342.7000,1342.7000,69
2013-10-25,11:45:00,1342.7000,1343.0000,1342.4000,1342.9000,124
2013-10-25,11:50:00,1343.0000,1343.4000,1342.7000,1343.2000,111
2013-10-25,11:55:00,1343.2000,1343.8000,1343.2000,1343.4000,120
2013-10-25,12:00:00,1343.3000,1344.0000,1343.0000,1343.6000,430
2013-10-25,12:05:00,1343.6000,1344.5000,1343.5000,1344.5000,159
2013-10-25,12:10:00,1344.5000,1344.7000,1344.4000,1344.7000,80
2013-10-25,12:15:00,1344.7000,1345.2000,1344.6000,1344.9000,190
2013-10-25,12:20:00,1344.9000,1345.0000,1344.7000,1344.9000,174
2013-10-25,12:25:00,1344.8000,1345.0000,1344.5000,1344.5000,124
2013-10-25,12:30:00,1344.5000,1345.2000,1344.4000,1344.8000,212
2013-10-25,12:35:00,1345.0000,1345.4000,1344.8000,1345.1000,114
2013-10-25,12:40:00,1345.0000,1345.4000,1344.8000,1345.1000,67
2013-10-25,12:45:00,1345.0000,1345.1000,1344.7000,1344.7000,97
2013-10-25,12:50:00,1344.7000,1345.2000,1344.7000,1345.2000,91
2013-10-25,12:55:00,1345.1000,1345.3000,1344.8000,1344.8000,129
2013-10-25,13:00:00,1344.8000,1345.2000,1344.7000,1345.0000,176
2013-10-25,13:05:00,1344.9000,1345.1000,1344.7000,1344.8000,64
2013-10-25,13:10:00,1344.8000,1345.0000,1344.7000,1344.9000,81
2013-10-25,13:15:00,1344.9000,1345.0000,1344.6000,1344.7000,31
2013-10-25,13:20:00,1344.6000,1344.8000,1344.5000,1344.5000,95
2013-10-25,13:25:00,1344.5000,1344.5000,1344.0000,1344.2000,109
2013-10-25,13:30:00,1344.2000,1344.4000,1343.7000,1343.8000,302
2013-10-25,13:35:00,1343.7000,1344.2000,1343.7000,1344.1000,190
2013-10-25,13:40:00,1343.9000,1344.3000,1343.7000,1343.9000,276
2013-10-25,13:45:00,1343.9000,1344.1000,1342.9000,1342.9000,611
2013-10-25,13:50:00,1342.9000,1343.5000,1342.2000,1342.7000,806
2013-10-25,13:55:00,1342.7000,1343.2000,1342.7000,1343.1000,342
2013-10-25,14:00:00,1343.0000,1343.0000,1342.2000,1342.7000,483
2013-10-25,14:05:00,1342.7000,1343.4000,1342.5000,1342.6000,243
2013-10-25,14:10:00,1342.7000,1342.9000,1341.9000,1342.5000,265
2013-10-25,14:15:00,1342.6000,1342.9000,1341.1000,1341.7000,447
2013-10-25,14:20:00,1341.6000,1343.1000,1341.4000,1342.7000,482
2013-10-25,14:25:00,1342.6000,1342.7000,1342.1000,1342.7000,171
2013-10-25,14:30:00,1342.4000,1342.6000,1341.2000,1341.3000,223
2013-10-25,14:35:00,1341.3000,1341.8000,1340.7000,1341.1000,495
2013-10-25,14:40:00,1340.9000,1341.8000,1340.8000,1341.3000,374
2013-10-25,14:45:00,1341.4000,1342.0000,1341.4000,1341.4000,413
2013-10-25,14:50:00,1341.4000,1341.5000,1340.7000,1341.1000,425
2013-10-25,14:55:00,1341.1000,1342.2000,1341.0000,1341.8000,317
2013-10-25,15:00:00,1341.6000,1341.6000,1340.1000,1340.7000,883
2013-10-25,15:05:00,1340.8000,1341.7000,1340.5000,1341.1000,244
2013-10-25,15:10:00,1341.0000,1342.5000,1340.8000,1342.4000,307
2013-10-25,15:15:00,1342.4000,1342.8000,1342.1000,1342.7000,319
2013-10-25,15:20:00,1342.6000,1343.0000,1342.0000,1342.8000,432
2013-10-25,15:25:00,1342.7000,1343.3000,1342.6000,1343.1000,322
2013-10-25,15:30:00,1343.1000,1344.0000,1342.7000,1343.7000,448
2013-10-25,15:35:00,1343.8000,1343.8000,1342.5000,1343.5000,357
2013-10-25,15:40:00,1343.3000,1343.3000,1342.3000,1342.6000,215
2013-10-25,15:45:00,1342.6000,1342.6000,1341.8000,1342.2000,346
2013-10-25,15:50:00,1342.3000,1342.5000,1341.6000,1342.0000,365
2013-10-25,15:55:00,1342.0000,1342.4000,1341.6000,1342.2000,125
2013-10-25,16:00:00,1342.2000,1342.5000,1340.9000,1342.3000,299
2013-10-25,16:05:00,1342.2000,1343.2000,1342.2000,1342.3000,247
2013-10-25,16:10:00,1342.3000,1343.2000,1342.1000,1343.1000,167
2013-10-25,16:15:00,1343.2000,1343.6000,1342.9000,1343.1000,144
2013-10-25,16:20:00,1343.0000,1343.1000,1342.5000,1342.7000,98
2013-10-25,16:25:00,1342.8000,1343.2000,1342.5000,1343.1000,80
2013-10-25,16:30:00,1343.0000,1345.0000,1342.9000,1344.5000,471
2013-10-25,16:35:00,1344.5000,1345.0000,1343.4000,1343.5000,394
2013-10-25,16:40:00,1343.4000,1344.7000,1343.3000,1344.7000,255
2013-10-25,16:45:00,1344.7000,1345.1000,1343.9000,1344.4000,191
2013-10-25,16:50:00,1344.1000,1345.0000,1343.7000,1343.7000,273
2013-10-25,16:55:00,1343.7000,1344.5000,1343.6000,1344.3000,162
2013-10-25,17:00:00,1344.2000,1344.5000,1343.5000,1344.0000,138
2013-10-25,17:05:00,1343.9000,1343.9000,1342.6000,1342.6000,247
2013-10-25,17:10:00,1342.6000,1343.1000,1342.5000,1343.1000,266
2013-10-25,17:15:00,1343.0000,1343.7000,1342.6000,1343.7000,106
2013-10-25,17:20:00,1343.5000,1344.1000,1343.0000,1343.5000,197
2013-10-25,17:25:00,1343.4000,1343.4000,1342.6000,1342.7000,232
2013-10-25,17:30:00,1342.6000,1342.8000,1341.9000,1342.2000,653
2013-10-25,17:35:00,1342.1000,1343.0000,1341.1000,1342.6000,659
2013-10-25,17:40:00,1342.5000,1342.7000,1341.8000,1342.5000,125
2013-10-25,17:45:00,1342.6000,1343.5000,1342.3000,1343.1000,164
2013-10-25,17:50:00,1342.9000,1343.7000,1342.3000,1343.3000,137
2013-10-25,17:55:00,1343.4000,1343.4000,1342.3000,1342.5000,138
2013-10-25,18:00:00,1342.6000,1343.0000,1342.2000,1342.6000,142
2013-10-25,18:05:00,1342.5000,1342.7000,1341.5000,1341.5000,223
2013-10-25,18:10:00,1341.5000,1342.3000,1341.3000,1341.7000,107
2013-10-25,18:15:00,1341.7000,1342.0000,1341.6000,1341.8000,74
2013-10-25,18:20:00,1341.8000,1342.0000,1341.5000,1341.5000,99
2013-10-25,18:25:00,1341.6000,1342.0000,1341.6000,1341.9000,46
2013-10-25,18:30:00,1341.9000,1342.5000,1341.8000,1342.1000,154
2013-10-25,18:35:00,1342.2000,1342.2000,1341.4000,1341.9000,121
2013-10-25,18:40:00,1341.7000,1342.1000,1341.5000,1341.9000,114
2013-10-25,18:45:00,1341.7000,1341.9000,1341.2000,1341.4000,73
2013-10-25,18:50:00,1341.3000,1342.0000,1341.3000,1342.0000,73
2013-10-25,18:55:00,1341.9000,1342.0000,1338.0000,1340.0000,1841
2013-10-25,19:00:00,1340.0000,1340.4000,1339.4000,1340.4000,576
2013-10-25,19:05:00,1340.5000,1341.3000,1340.3000,1340.3000,286
2013-10-25,19:10:00,1340.3000,1340.9000,1335.3000,1336.7000,1461
2013-10-25,19:15:00,1336.7000,1338.3000,1336.4000,1338.0000,661
2013-10-25,19:20:00,1338.2000,1339.9000,1337.9000,1339.0000,600
2013-10-25,19:25:00,1339.0000,1339.5000,1338.2000,1339.3000,349
2013-10-25,19:30:00,1339.2000,1340.3000,1339.2000,1340.2000,330
2013-10-25,19:35:00,1340.2000,1340.9000,1339.4000,1340.1000,408
2013-10-25,19:40:00,1340.1000,1340.3000,1338.6000,1338.7000,378
2013-10-25,19:45:00,1338.8000,1339.8000,1338.0000,1338.7000,510
2013-10-25,19:50:00,1338.8000,1339.1000,1337.9000,1338.6000,338
2013-10-25,19:55:00,1338.7000,1339.1000,1338.0000,1338.3000,499
2013-10-25,20:00:00,1338.2000,1338.6000,1337.2000,1338.1000,719
2013-10-25,20:05:00,1338.1000,1338.6000,1337.7000,1338.1000,266
2013-10-25,20:10:00,1338.2000,1338.5000,1338.1000,1338.5000,130
2013-10-25,20:15:00,1338.5000,1339.8000,1338.0000,1339.3000,525
2013-10-25,20:20:00,1339.4000,1340.3000,1338.5000,1339.3000,1139
2013-10-25,20:25:00,1339.2000,1342.4000,1338.5000,1341.2000,1372
2013-10-25,20:30:00,1341.2000,1345.2000,1338.5000,1342.9000,3098
2013-10-25,20:35:00,1342.9000,1344.0000,1341.4000,1343.0000,1188
2013-10-25,20:40:00,1343.1000,1343.9000,1342.0000,1342.8000,1021
2013-10-25,20:45:00,1342.7000,1344.3000,1342.6000,1343.5000,1071
2013-10-25,20:50:00,1343.4000,1343.9000,1341.9000,1342.0000,755
2013-10-25,20:55:00,1342.1000,1343.1000,1341.4000,1342.3000,936
2013-10-25,21:00:00,1342.4000,1342.6000,1341.0000,1341.9000,948
2013-10-25,21:05:00,1341.9000,1342.0000,1340.7000,1341.9000,607
2013-10-25,21:10:00,1341.7000,1343.2000,1341.4000,1343.0000,706
2013-10-25,21:15:00,1342.9000,1343.5000,1342.2000,1342.7000,582
2013-10-25,21:20:00,1342.6000,1343.3000,1342.1000,1342.4000,302
2013-10-25,21:25:00,1342.5000,1342.6000,1341.5000,1341.9000,667
2013-10-25,21:30:00,1341.9000,1343.4000,1341.6000,1342.8000,452
2013-10-25,21:35:00,1342.8000,1343.2000,1342.4000,1342.6000,486
2013-10-25,21:40:00,1342.5000,1342.9000,1341.3000,1342.5000,559
2013-10-25,21:45:00,1342.4000,1343.9000,1341.9000,1343.4000,1050
2013-10-25,21:50:00,1343.3000,1348.1000,1342.7000,1346.9000,3494
2013-10-25,21:55:00,1346.9000,1347.9000,1345.6000,1345.9000,1479
2013-10-25,22:00:00,1345.9000,1349.0000,1345.4000,1347.6000,2865
2013-10-25,22:05:00,1347.6000,1347.8000,1346.7000,1347.4000,1319
2013-10-25,22:10:00,1347.4000,1347.4000,1345.9000,1346.8000,1072
2013-10-25,22:15:00,1346.8000,1347.4000,1346.1000,1346.4000,780
2013-10-25,22:20:00,1346.4000,1347.0000,1346.3000,1346.6000,407
2013-10-25,22:25:00,1346.7000,1347.9000,1345.7000,1346.1000,1044
2013-10-25,22:30:00,1346.0000,1346.4000,1345.4000,1346.3000,809
2013-10-25,22:35:00,1346.3000,1347.0000,1346.0000,1346.7000,731
2013-10-25,22:40:00,1346.8000,1348.3000,1346.1000,1347.6000,1218
2013-10-25,22:45:00,1347.7000,1348.2000,1346.8000,1347.0000,1208
2013-10-25,22:50:00,1346.9000,1347.1000,1345.8000,1346.4000,1145
2013-10-25,22:55:00,1346.3000,1347.8000,1345.8000,1346.8000,738
2013-10-25,23:00:00,1346.8000,1347.4000,1346.5000,1347.0000,683
2013-10-25,23:05:00,1347.1000,1347.3000,1346.4000,1347.0000,549
2013-10-25,23:10:00,1347.0000,1347.4000,1346.1000,1347.2000,409
2013-10-25,23:15:00,1347.3000,1347.4000,1345.5000,1346.0000,797
2013-10-25,23:20:00,1346.0000,1346.2000,1345.1000,1346.1000,634
2013-10-25,23:25:00,1346.1000,1346.3000,1344.7000,1345.2000,779
2013-10-25,23:30:00,1345.1000,1345.9000,1344.8000,1345.5000,620
2013-10-25,23:35:00,1345.5000,1346.3000,1344.9000,1346.2000,548
2013-10-25,23:40:00,1346.2000,1347.2000,1346.0000,1346.1000,496
2013-10-25,23:45:00,1346.1000,1346.8000,1346.1000,1346.1000,295
2013-10-25,23:50:00,1346.3000,1346.4000,1345.7000,1345.8000,248
2013-10-25,23:55:00,1345.9000,1346.5000,1345.5000,1346.1000,653
2013-10-26,00:00:00,1346.0000,1346.5000,1345.8000,1346.5000,346
2013-10-26,00:05:00,1346.4000,1347.0000,1346.4000,1346.7000,359
2013-10-26,00:10:00,1346.8000,1347.5000,1346.5000,1347.1000,426
2013-10-26,00:15:00,1347.1000,1347.4000,1346.8000,1347.1000,257
2013-10-26,00:20:00,1347.1000,1348.0000,1346.9000,1347.5000,410
2013-10-26,00:25:00,1347.6000,1348.0000,1347.3000,1347.9000,237
2013-10-26,00:30:00,1348.0000,1349.3000,1347.8000,1348.5000,1602
2013-10-26,00:35:00,1348.6000,1350.5000,1348.2000,1349.8000,1234
2013-10-26,00:40:00,1349.8000,1349.9000,1348.8000,1349.2000,638
2013-10-26,00:45:00,1349.2000,1349.6000,1348.7000,1349.3000,303
2013-10-26,00:50:00,1349.4000,1350.7000,1349.1000,1350.5000,648
2013-10-26,00:55:00,1350.4000,1351.0000,1349.7000,1350.0000,1085
2013-10-26,01:00:00,1350.0000,1356.4000,1350.0000,1353.1000,4617
2013-10-26,01:05:00,1353.1000,1355.4000,1353.0000,1355.4000,2292
2013-10-26,01:10:00,1355.4000,1355.8000,1353.7000,1353.8000,1224
2013-10-26,01:15:00,1353.9000,1354.0000,1353.2000,1353.7000,704
2013-10-26,01:20:00,1353.7000,1353.7000,1352.2000,1352.4000,676
2013-10-26,01:25:00,1352.4000,1353.4000,1352.1000,1352.4000,1222
2013-10-26,01:30:00,1352.5000,1352.9000,1352.2000,1352.5000,538
2013-10-26,01:35:00,1352.6000,1352.9000,1352.4000,1352.6000,213
2013-10-26,01:40:00,1352.6000,1352.8000,1352.3000,1352.3000,125
2013-10-26,01:45:00,1352.4000,1352.4000,1352.1000,1352.4000,221
2013-10-26,01:50:00,1352.4000,1353.1000,1352.1000,1352.7000,453
2013-10-26,01:55:00,1352.6000,1352.7000,1352.1000,1352.5000,259
2013-10-26,02:00:00,1352.4000,1352.5000,1352.1000,1352.3000,229
2013-10-26,02:05:00,1352.2000,1352.3000,1350.5000,1350.7000,752
2013-10-26,02:10:00,1350.7000,1351.8000,1350.5000,1351.8000,262
2013-10-26,02:15:00,1351.6000,1351.8000,1351.2000,1351.8000,214
2013-10-26,02:20:00,1351.7000,1352.3000,1351.1000,1352.3000,204
2013-10-26,02:25:00,1352.3000,1352.5000,1351.4000,1351.5000,206
2013-10-26,02:30:00,1351.6000,1351.8000,1351.0000,1351.4000,94
2013-10-26,02:35:00,1351.4000,1351.6000,1351.2000,1351.5000,50
2013-10-26,02:40:00,1351.5000,1352.5000,1351.5000,1352.4000,117
2013-10-26,02:45:00,1352.4000,1352.5000,1351.4000,1351.6000,179
2013-10-26,02:50:00,1351.5000,1351.9000,1351.4000,1351.8000,149
2013-10-26,02:55:00,1351.8000,1351.9000,1351.3000,1351.6000,168
2013-10-26,03:00:00,1351.5000,1352.1000,1351.5000,1351.9000,147
2013-10-26,03:05:00,1352.0000,1352.2000,1351.8000,1351.8000,95
2013-10-26,03:10:00,1351.9000,1352.1000,1351.8000,1352.1000,67
2013-10-26,03:15:00,1351.9000,1353.4000,1351.9000,1353.4000,297
2013-10-26,03:20:00,1353.2000,1353.5000,1353.0000,1353.2000,101
2013-10-26,03:25:00,1353.1000,1353.5000,1352.9000,1352.9000,186
2013-10-26,03:30:00,1353.0000,1353.7000,1352.5000,1352.7000,177
2013-10-26,03:35:00,1352.7000,1352.9000,1352.1000,1352.6000,178
2013-10-26,03:40:00,1352.5000,1352.9000,1352.1000,1352.3000,193
2013-10-26,03:45:00,1352.2000,1352.6000,1351.8000,1351.8000,148
2013-10-26,03:50:00,1351.9000,1352.2000,1351.6000,1352.1000,187
2013-10-26,03:55:00,1352.0000,1352.1000,1351.4000,1351.6000,239
2013-10-26,04:00:00,1351.5000,1352.0000,1351.4000,1352.0000,94
2013-10-26,04:05:00,1352.0000,1352.0000,1351.5000,1351.7000,52
2013-10-26,04:10:00,1351.6000,1351.6000,1351.2000,1351.6000,83
2013-10-26,04:15:00,1351.6000,1351.8000,1351.6000,1351.7000,55
2013-10-26,04:20:00,1351.7000,1351.8000,1351.4000,1351.4000,25
2013-10-26,04:25:00,1351.6000,1352.0000,1351.5000,1351.9000,70
2013-10-26,04:30:00,1351.8000,1351.8000,1351.4000,1351.7000,32
2013-10-26,04:35:00,1351.5000,1351.9000,1351.3000,1351.3000,46
2013-10-26,04:40:00,1351.4000,1351.6000,1351.3000,1351.4000,29
2013-10-26,04:45:00,1351.4000,1351.4000,1350.8000,1350.8000,102
2013-10-26,04:50:00,1350.8000,1350.8000,1350.2000,1350.5000,109
2013-10-26,04:55:00,1350.4000,1350.7000,1350.4000,1350.6000,155
2013-10-26,05:00:00,1350.7000,1352.4000,1350.6000,1352.4000,123
2013-10-26,05:05:00,1352.4000,1352.6000,1351.8000,1352.3000,57
2013-10-26,05:10:00,1351.9000,1352.6000,1351.6000,1352.3000,60
2013-10-28,06:00:00,1352.7000,1354.5000,1351.4000,1351.8000,363
2013-10-28,06:05:00,1351.8000,1352.9000,1351.5000,1352.6000,109
2013-10-28,06:10:00,1352.7000,1352.9000,1352.5000,1352.9000,101
2013-10-28,06:15:00,1353.0000,1353.0000,1352.8000,1352.9000,38
2013-10-28,06:20:00,1353.0000,1353.6000,1352.7000,1353.6000,57
2013-10-28,06:25:00,1353.7000,1354.0000,1353.6000,1353.7000,69
2013-10-28,06:30:00,1353.5000,1353.9000,1352.3000,1352.6000,134
2013-10-28,06:35:00,1352.7000,1353.0000,1352.7000,1353.0000,55
2013-10-28,06:40:00,1353.0000,1353.0000,1352.6000,1352.6000,58
2013-10-28,06:45:00,1352.6000,1352.7000,1351.0000,1351.3000,138
2013-10-28,06:50:00,1351.3000,1351.3000,1350.6000,1351.1000,91
2013-10-28,06:55:00,1351.0000,1351.6000,1350.7000,1351.4000,93
2013-10-28,07:00:00,1351.4000,1352.7000,1351.4000,1352.7000,159
2013-10-28,07:05:00,1352.7000,1352.7000,1351.9000,1352.2000,77
2013-10-28,07:10:00,1352.1000,1352.5000,1351.8000,1352.3000,52
2013-10-28,07:15:00,1352.3000,1352.5000,1352.3000,1352.3000,34
2013-10-28,07:20:00,1352.4000,1352.5000,1352.1000,1352.1000,9
2013-10-28,07:25:00,1352.0000,1352.0000,1351.7000,1351.8000,18
2013-10-28,07:30:00,1351.9000,1351.9000,1351.1000,1351.1000,57
2013-10-28,07:35:00,1351.1000,1351.3000,1350.9000,1351.2000,51
2013-10-28,07:40:00,1351.4000,1351.4000,1350.7000,1350.8000,47
2013-10-28,07:45:00,1350.8000,1350.9000,1350.3000,1350.8000,96
2013-10-28,07:50:00,1350.8000,1351.1000,1349.8000,1350.0000,294
2013-10-28,07:55:00,1349.9000,1350.0000,1348.7000,1349.0000,259
2013-10-28,08:00:00,1349.0000,1349.4000,1348.5000,1349.2000,303
2013-10-28,08:05:00,1349.0000,1349.2000,1348.9000,1348.9000,106
2013-10-28,08:10:00,1349.0000,1349.3000,1348.9000,1349.2000,64
2013-10-28,08:15:00,1349.2000,1349.9000,1349.1000,1349.1000,154
2013-10-28,08:20:00,1349.1000,1349.4000,1348.9000,1349.0000,56
2013-10-28,08:25:00,1349.0000,1349.3000,1348.6000,1349.0000,183
2013-10-28,08:30:00,1349.1000,1350.0000,1348.9000,1349.3000,185
2013-10-28,08:35:00,1349.1000,1349.7000,1349.0000,1349.7000,64
2013-10-28,08:40:00,1349.7000,1349.7000,1347.7000,1348.3000,557
2013-10-28,08:45:00,1348.3000,1349.9000,1348.3000,1349.7000,237
2013-10-28,08:50:00,1349.5000,1350.0000,1349.4000,1349.9000,58
2013-10-28,08:55:00,1350.0000,1350.4000,1349.7000,1350.0000,90
2013-10-28,09:00:00,1350.1000,1350.4000,1348.8000,1348.9000,505
2013-10-28,09:05:00,1348.8000,1349.1000,1347.5000,1348.8000,423
2013-10-28,09:10:00,1348.9000,1349.9000,1348.8000,1349.9000,372
2013-10-28,09:15:00,1349.9000,1350.9000,1349.7000,1350.9000,342
2013-10-28,09:20:00,1351.0000,1352.6000,1350.5000,1351.6000,711
2013-10-28,09:25:00,1351.8000,1351.8000,1350.8000,1351.2000,232
2013-10-28,09:30:00,1351.3000,1352.4000,1351.1000,1351.5000,440
2013-10-28,09:35:00,1351.5000,1352.4000,1351.4000,1351.8000,232
2013-10-28,09:40:00,1351.7000,1351.9000,1351.0000,1351.3000,186
2013-10-28,09:45:00,1351.4000,1352.1000,1351.3000,1351.7000,155
2013-10-28,09:50:00,1351.6000,1351.7000,1351.3000,1351.7000,173
2013-10-28,09:55:00,1351.7000,1353.3000,1351.6000,1352.6000,304
2013-10-28,10:00:00,1352.5000,1353.7000,1352.5000,1353.6000,524
2013-10-28,10:05:00,1353.5000,1353.6000,1352.9000,1353.0000,351
2013-10-28,10:10:00,1353.1000,1353.6000,1353.1000,1353.4000,197
2013-10-28,10:15:00,1353.3000,1353.3000,1352.2000,1352.4000,150
2013-10-28,10:20:00,1352.3000,1352.4000,1352.0000,1352.2000,108
2013-10-28,10:25:00,1352.1000,1352.1000,1351.5000,1351.6000,231
2013-10-28,10:30:00,1351.7000,1352.4000,1351.2000,1351.4000,222
2013-10-28,10:35:00,1351.3000,1351.9000,1351.2000,1351.9000,154
2013-10-28,10:40:00,1351.9000,1352.1000,1351.6000,1351.6000,118
2013-10-28,10:45:00,1351.6000,1351.6000,1351.1000,1351.1000,64
2013-10-28,10:50:00,1351.2000,1351.4000,1349.9000,1350.1000,487
2013-10-28,10:55:00,1350.1000,1350.8000,1349.9000,1350.7000,208
2013-10-28,11:00:00,1350.8000,1350.8000,1350.2000,1350.3000,194
2013-10-28,11:05:00,1350.2000,1350.9000,1350.0000,1350.6000,160
2013-10-28,11:10:00,1350.7000,1351.1000,1350.5000,1350.5000,97
2013-10-28,11:15:00,1350.4000,1350.6000,1350.2000,1350.4000,78
2013-10-28,11:20:00,1350.3000,1350.5000,1350.0000,1350.0000,119
2013-10-28,11:25:00,1350.1000,1350.3000,1349.9000,1350.3000,48
2013-10-28,11:30:00,1350.2000,1351.0000,1350.2000,1350.5000,81
2013-10-28,11:35:00,1350.4000,1350.5000,1350.0000,1350.3000,23
2013-10-28,11:40:00,1350.3000,1350.6000,1350.3000,1350.5000,21
2013-10-28,11:45:00,1350.6000,1351.0000,1350.4000,1350.6000,54
2013-10-28,11:50:00,1350.6000,1350.7000,1350.6000,1350.6000,14
2013-10-28,11:55:00,1350.6000,1350.9000,1350.5000,1350.5000,34
2013-10-28,12:00:00,1350.6000,1350.8000,1350.3000,1350.7000,34
2013-10-28,12:05:00,1350.6000,1350.8000,1350.3000,1350.8000,52
2013-10-28,12:10:00,1350.8000,1350.8000,1350.5000,1350.6000,26
2013-10-28,12:15:00,1350.5000,1350.5000,1350.1000,1350.3000,70
2013-10-28,12:20:00,1350.4000,1350.7000,1350.3000,1350.6000,29
2013-10-28,12:25:00,1350.6000,1350.6000,1350.0000,1350.2000,54
2013-10-28,12:30:00,1350.2000,1350.8000,1350.2000,1350.8000,62
2013-10-28,12:35:00,1350.7000,1350.7000,1350.3000,1350.4000,48
2013-10-28,12:40:00,1350.4000,1350.4000,1350.2000,1350.3000,23
2013-10-28,12:45:00,1350.3000,1350.5000,1350.2000,1350.3000,40
2013-10-28,12:50:00,1350.2000,1350.3000,1350.0000,1350.1000,25
2013-10-28,12:55:00,1350.1000,1350.3000,1350.0000,1350.3000,25
2013-10-28,13:00:00,1350.2000,1350.3000,1350.0000,1350.1000,45
2013-10-28,13:05:00,1350.0000,1350.3000,1349.9000,1350.2000,25
2013-10-28,13:10:00,1350.1000,1350.1000,1349.6000,1349.8000,191
2013-10-28,13:15:00,1349.8000,1350.1000,1349.7000,1350.0000,74
2013-10-28,13:20:00,1350.0000,1350.3000,1350.0000,1350.2000,63
2013-10-28,13:25:00,1350.2000,1350.2000,1350.0000,1350.1000,49
2013-10-28,13:30:00,1350.1000,1350.3000,1349.5000,1349.9000,254
2013-10-28,13:35:00,1349.9000,1350.3000,1349.6000,1349.6000,143
2013-10-28,13:40:00,1349.6000,1350.3000,1349.6000,1350.1000,196
2013-10-28,13:45:00,1350.2000,1350.5000,1349.5000,1349.9000,122
2013-10-28,13:50:00,1350.0000,1350.4000,1349.8000,1350.1000,136
2013-10-28,13:55:00,1350.1000,1350.6000,1350.1000,1350.5000,117
2013-10-28,14:00:00,1350.6000,1351.5000,1350.4000,1351.2000,336
2013-10-28,14:05:00,1351.3000,1351.5000,1351.1000,1351.2000,108
2013-10-28,14:10:00,1351.2000,1351.3000,1350.8000,1350.8000,185
2013-10-28,14:15:00,1350.8000,1351.7000,1350.6000,1350.9000,254
2013-10-28,14:20:00,1350.8000,1351.1000,1350.5000,1351.0000,81
2013-10-28,14:25:00,1351.0000,1351.0000,1349.9000,1350.3000,247
2013-10-28,14:30:00,1350.1000,1350.3000,1349.7000,1349.8000,176
2013-10-28,14:35:00,1349.8000,1350.2000,1349.5000,1349.9000,232
2013-10-28,14:40:00,1350.0000,1350.0000,1349.5000,1349.7000,137
2013-10-28,14:45:00,1349.7000,1349.8000,1349.1000,1349.7000,135
2013-10-28,14:50:00,1349.6000,1349.8000,1349.5000,1349.8000,93
2013-10-28,14:55:00,1349.8000,1349.9000,1349.3000,1349.5000,244
2013-10-28,15:00:00,1349.5000,1349.5000,1348.2000,1348.6000,470
2013-10-28,15:05:00,1348.7000,1349.4000,1348.5000,1349.0000,134
2013-10-28,15:10:00,1349.0000,1349.4000,1348.8000,1349.3000,76
2013-10-28,15:15:00,1349.3000,1349.5000,1349.1000,1349.2000,94
2013-10-28,15:20:00,1349.1000,1349.8000,1348.8000,1349.6000,255
2013-10-28,15:25:00,1349.6000,1349.6000,1349.0000,1349.1000,88
2013-10-28,15:30:00,1349.0000,1349.6000,1348.9000,1349.0000,104
2013-10-28,15:35:00,1349.0000,1349.3000,1348.9000,1349.2000,109
2013-10-28,15:40:00,1349.0000,1349.2000,1348.9000,1349.0000,42
2013-10-28,15:45:00,1349.0000,1349.0000,1347.7000,1348.3000,515
2013-10-28,15:50:00,1348.3000,1348.6000,1346.1000,1348.1000,446
2013-10-28,15:55:00,1348.1000,1348.3000,1347.2000,1347.7000,140
2013-10-28,16:00:00,1347.7000,1349.3000,1347.4000,1348.9000,308
2013-10-28,16:05:00,1348.7000,1349.2000,1347.5000,1347.6000,483
2013-10-28,16:10:00,1347.7000,1348.9000,1347.6000,1348.8000,138
2013-10-28,16:15:00,1348.8000,1349.0000,1347.8000,1348.3000,104
2013-10-28,16:20:00,1348.2000,1348.9000,1348.0000,1348.9000,93
2013-10-28,16:25:00,1349.0000,1350.4000,1348.7000,1349.8000,336
2013-10-28,16:30:00,1349.8000,1350.2000,1349.7000,1349.9000,255
2013-10-28,16:35:00,1349.9000,1350.0000,1349.6000,1349.8000,102
2013-10-28,16:40:00,1349.7000,1350.4000,1349.7000,1350.1000,190
2013-10-28,16:45:00,1350.1000,1352.6000,1350.1000,1351.5000,647
2013-10-28,16:50:00,1351.4000,1351.4000,1350.2000,1350.9000,238
2013-10-28,16:55:00,1350.8000,1351.0000,1350.1000,1350.1000,130
2013-10-28,17:00:00,1350.2000,1350.5000,1350.0000,1350.2000,87
2013-10-28,17:05:00,1350.2000,1350.5000,1349.9000,1350.4000,80
2013-10-28,17:10:00,1350.5000,1352.2000,1350.0000,1351.4000,352
2013-10-28,17:15:00,1351.4000,1351.4000,1350.7000,1351.2000,130
2013-10-28,17:20:00,1351.2000,1351.6000,1350.6000,1351.4000,192
2013-10-28,17:25:00,1351.5000,1353.2000,1351.5000,1352.8000,529
2013-10-28,17:30:00,1352.8000,1354.6000,1352.4000,1353.5000,674
2013-10-28,17:35:00,1353.6000,1353.9000,1352.5000,1352.8000,302
2013-10-28,17:40:00,1352.8000,1352.9000,1352.5000,1352.6000,113
2013-10-28,17:45:00,1352.6000,1353.0000,1352.2000,1352.4000,117
2013-10-28,17:50:00,1352.3000,1352.4000,1351.8000,1352.0000,145
2013-10-28,17:55:00,1352.1000,1352.3000,1351.7000,1351.8000,73
2013-10-28,18:00:00,1351.7000,1352.2000,1351.6000,1351.7000,130
2013-10-28,18:05:00,1351.7000,1351.9000,1351.4000,1351.4000,110
2013-10-28,18:10:00,1351.3000,1351.4000,1350.8000,1350.8000,135
2013-10-28,18:15:00,1350.8000,1351.8000,1350.7000,1351.7000,119
2013-10-28,18:20:00,1351.8000,1352.0000,1351.2000,1351.3000,144
2013-10-28,18:25:00,1351.3000,1351.6000,1351.1000,1351.5000,171
2013-10-28,18:30:00,1351.4000,1351.7000,1350.6000,1351.4000,405
2013-10-28,18:35:00,1351.4000,1351.9000,1351.4000,1351.4000,179
2013-10-28,18:40:00,1351.4000,1351.4000,1350.5000,1350.7000,271
2013-10-28,18:45:00,1350.8000,1351.7000,1350.8000,1351.4000,146
2013-10-28,18:50:00,1351.4000,1351.8000,1351.2000,1351.5000,119
2013-10-28,18:55:00,1351.4000,1351.4000,1350.9000,1351.0000,89
2013-10-28,19:00:00,1350.9000,1351.2000,1350.7000,1351.1000,71
2013-10-28,19:05:00,1351.2000,1351.2000,1350.2000,1350.8000,419
2013-10-28,19:10:00,1350.7000,1350.8000,1350.1000,1350.5000,237
2013-10-28,19:15:00,1350.6000,1350.6000,1350.1000,1350.3000,176
2013-10-28,19:20:00,1350.2000,1350.4000,1350.0000,1350.0000,123
2013-10-28,19:25:00,1350.2000,1350.4000,1350.0000,1350.0000,233
2013-10-28,19:30:00,1350.1000,1350.8000,1349.7000,1350.7000,411
2013-10-28,19:35:00,1350.6000,1351.8000,1350.6000,1351.6000,221
2013-10-28,19:40:00,1351.5000,1352.0000,1351.4000,1351.7000,235
2013-10-28,19:45:00,1351.6000,1352.0000,1351.5000,1351.7000,75
2013-10-28,19:50:00,1351.8000,1351.9000,1351.0000,1351.2000,205
2013-10-28,19:55:00,1351.2000,1351.4000,1350.7000,1351.1000,157
2013-10-28,20:00:00,1351.0000,1351.2000,1350.5000,1351.2000,539
2013-10-28,20:05:00,1351.2000,1352.2000,1350.5000,1350.8000,487
2013-10-28,20:10:00,1350.7000,1350.9000,1350.5000,1350.9000,297
2013-10-28,20:15:00,1350.8000,1351.4000,1350.5000,1351.1000,155
2013-10-28,20:20:00,1351.1000,1352.1000,1350.5000,1351.9000,677
2013-10-28,20:25:00,1351.8000,1352.8000,1350.8000,1352.5000,781
2013-10-28,20:30:00,1352.3000,1353.0000,1351.2000,1351.3000,580
2013-10-28,20:35:00,1351.3000,1352.0000,1350.7000,1351.4000,826
2013-10-28,20:40:00,1351.4000,1351.8000,1350.9000,1351.3000,274
2013-10-28,20:45:00,1351.2000,1351.3000,1350.7000,1351.0000,315
2013-10-28,20:50:00,1351.0000,1353.3000,1351.0000,1351.8000,759
2013-10-28,20:55:00,1351.8000,1353.2000,1351.5000,1352.8000,580
2013-10-28,21:00:00,1353.0000,1354.6000,1352.2000,1352.8000,1169
2013-10-28,21:05:00,1352.8000,1353.3000,1352.4000,1352.9000,502
2013-10-28,21:10:00,1352.8000,1352.9000,1351.7000,1352.2000,443
2013-10-28,21:15:00,1352.0000,1352.5000,1351.2000,1351.9000,511
2013-10-28,21:20:00,1351.8000,1352.5000,1350.7000,1350.8000,452
2013-10-28,21:25:00,1350.7000,1351.2000,1350.4000,1350.8000,772
2013-10-28,21:30:00,1350.9000,1351.6000,1350.4000,1350.6000,817
2013-10-28,21:35:00,1350.7000,1351.1000,1348.9000,1349.2000,1694
2013-10-28,21:40:00,1349.2000,1349.9000,1347.6000,1348.8000,1400
2013-10-28,21:45:00,1348.8000,1350.4000,1348.7000,1350.1000,586
2013-10-28,21:50:00,1350.2000,1350.5000,1349.3000,1350.1000,648
2013-10-28,21:55:00,1350.2000,1351.2000,1350.0000,1351.1000,549
2013-10-28,22:00:00,1351.1000,1355.8000,1350.7000,1354.0000,4334
2013-10-28,22:05:00,1354.0000,1356.8000,1353.8000,1355.1000,2785
2013-10-28,22:10:00,1355.2000,1356.8000,1354.7000,1355.0000,1587
2013-10-28,22:15:00,1354.9000,1355.0000,1353.9000,1354.3000,824
2013-10-28,22:20:00,1354.3000,1354.6000,1353.3000,1354.2000,600
2013-10-28,22:25:00,1354.2000,1354.4000,1353.8000,1354.0000,374
2013-10-28,22:30:00,1353.9000,1354.8000,1353.6000,1354.8000,537
2013-10-28,22:35:00,1354.6000,1354.7000,1354.3000,1354.5000,247
2013-10-28,22:40:00,1354.5000,1355.8000,1354.4000,1354.9000,536
2013-10-28,22:45:00,1354.9000,1356.3000,1354.8000,1356.0000,801
2013-10-28,22:50:00,1356.1000,1359.4000,1355.4000,1359.3000,4271
2013-10-28,22:55:00,1359.4000,1359.4000,1358.5000,1358.9000,1068
2013-10-28,23:00:00,1358.8000,1361.8000,1358.7000,1360.6000,3733
2013-10-28,23:05:00,1360.7000,1361.5000,1360.3000,1360.3000,1333
2013-10-28,23:10:00,1360.5000,1361.1000,1359.7000,1359.9000,1596
2013-10-28,23:15:00,1359.9000,1360.3000,1359.8000,1360.2000,696
2013-10-28,23:20:00,1360.2000,1361.0000,1360.0000,1360.4000,640
2013-10-28,23:25:00,1360.4000,1360.5000,1359.7000,1360.1000,604
2013-10-28,23:30:00,1360.0000,1360.2000,1359.9000,1360.0000,388
2013-10-28,23:35:00,1360.0000,1360.3000,1358.2000,1358.4000,1772
2013-10-28,23:40:00,1358.3000,1358.3000,1354.5000,1354.9000,3455
2013-10-28,23:45:00,1354.9000,1356.0000,1354.9000,1355.1000,847
2013-10-28,23:50:00,1355.1000,1355.6000,1354.8000,1354.9000,864
2013-10-28,23:55:00,1354.8000,1354.9000,1353.1000,1354.1000,1270
2013-10-29,00:00:00,1354.0000,1354.1000,1351.4000,1352.8000,1743
2013-10-29,00:05:00,1352.8000,1353.3000,1352.6000,1352.9000,632
2013-10-29,00:10:00,1352.9000,1353.5000,1352.9000,1353.4000,649
2013-10-29,00:15:00,1353.4000,1353.5000,1352.9000,1353.2000,229
2013-10-29,00:20:00,1353.3000,1353.9000,1353.0000,1353.8000,561
2013-10-29,00:25:00,1353.8000,1353.8000,1352.7000,1352.8000,548
2013-10-29,00:30:00,1352.8000,1353.7000,1352.8000,1353.3000,273
2013-10-29,00:35:00,1353.4000,1353.6000,1353.0000,1353.4000,197
2013-10-29,00:40:00,1353.3000,1353.5000,1353.1000,1353.5000,190
2013-10-29,00:45:00,1353.5000,1354.3000,1353.5000,1354.1000,295
2013-10-29,00:50:00,1354.2000,1354.8000,1354.0000,1354.6000,415
2013-10-29,00:55:00,1354.6000,1354.6000,1352.9000,1353.1000,475
2013-10-29,01:00:00,1353.1000,1353.8000,1352.3000,1353.8000,435
2013-10-29,01:05:00,1353.8000,1354.3000,1353.3000,1353.3000,379
2013-10-29,01:10:00,1353.2000,1354.0000,1352.8000,1353.6000,426
2013-10-29,01:15:00,1353.7000,1354.6000,1353.3000,1354.5000,386
2013-10-29,01:20:00,1354.4000,1354.5000,1353.3000,1353.3000,268
2013-10-29,01:25:00,1353.2000,1353.7000,1351.8000,1351.9000,1050
2013-10-29,01:30:00,1351.8000,1352.2000,1351.4000,1352.0000,420
2013-10-29,01:35:00,1352.0000,1353.1000,1352.0000,1352.9000,287
2013-10-29,01:40:00,1352.9000,1352.9000,1352.4000,1352.8000,99
2013-10-29,01:45:00,1352.7000,1352.7000,1351.8000,1351.9000,265
2013-10-29,01:50:00,1351.8000,1352.6000,1351.5000,1352.4000,445
2013-10-29,01:55:00,1352.3000,1353.7000,1352.2000,1353.4000,438
2013-10-29,02:00:00,1353.6000,1354.4000,1353.1000,1353.8000,549
2013-10-29,02:05:00,1353.8000,1354.5000,1353.6000,1353.7000,261
2013-10-29,02:10:00,1353.7000,1355.5000,1353.7000,1355.2000,767
2013-10-29,02:15:00,1355.2000,1357.0000,1355.1000,1356.6000,1470
2013-10-29,02:20:00,1356.7000,1356.8000,1355.8000,1356.8000,1328
2013-10-29,02:25:00,1356.9000,1357.0000,1355.4000,1355.6000,624
2013-10-29,02:30:00,1355.6000,1355.9000,1355.2000,1355.4000,121
2013-10-29,02:35:00,1355.3000,1355.4000,1354.8000,1355.0000,117
2013-10-29,02:40:00,1355.0000,1355.2000,1354.8000,1355.0000,97
2013-10-29,02:45:00,1355.0000,1355.6000,1354.8000,1354.8000,361
2013-10-29,02:50:00,1354.9000,1355.1000,1354.2000,1354.9000,286
2013-10-29,02:55:00,1355.0000,1355.0000,1354.1000,1354.2000,279
2013-10-29,03:00:00,1354.2000,1355.1000,1354.2000,1354.9000,155
2013-10-29,03:05:00,1354.9000,1355.1000,1354.7000,1354.9000,49
2013-10-29,03:10:00,1355.0000,1355.0000,1354.5000,1354.5000,79
2013-10-29,03:15:00,1354.5000,1354.5000,1354.2000,1354.3000,84
2013-10-29,03:20:00,1354.3000,1354.6000,1354.2000,1354.5000,90
2013-10-29,03:25:00,1354.6000,1354.6000,1354.3000,1354.3000,75
2013-10-29,03:30:00,1354.3000,1354.6000,1354.1000,1354.1000,153
2013-10-29,03:35:00,1354.2000,1354.4000,1353.2000,1353.4000,300
2013-10-29,03:40:00,1353.4000,1353.7000,1353.1000,1353.6000,99
2013-10-29,03:45:00,1353.7000,1353.9000,1353.4000,1353.4000,91
2013-10-29,03:50:00,1353.4000,1353.7000,1353.2000,1353.3000,104
2013-10-29,03:55:00,1353.3000,1353.3000,1352.6000,1352.9000,242
2013-10-29,04:00:00,1353.0000,1353.2000,1352.7000,1353.0000,106
2013-10-29,04:05:00,1353.0000,1353.3000,1352.9000,1352.9000,41
2013-10-29,04:10:00,1352.9000,1353.1000,1352.8000,1353.0000,32
2013-10-29,04:15:00,1353.0000,1353.1000,1352.8000,1353.1000,12
2013-10-29,04:20:00,1353.1000,1353.1000,1352.8000,1352.8000,38
2013-10-29,04:25:00,1352.8000,1352.9000,1352.6000,1352.8000,48
2013-10-29,04:30:00,1352.7000,1352.9000,1352.7000,1352.7000,47
2013-10-29,04:35:00,1352.7000,1352.8000,1352.5000,1352.7000,41
2013-10-29,04:40:00,1352.8000,1353.0000,1352.6000,1352.9000,34
2013-10-29,04:45:00,1352.9000,1353.1000,1352.5000,1352.7000,97
2013-10-29,04:50:00,1352.6000,1353.0000,1352.5000,1352.7000,23
2013-10-29,04:55:00,1352.8000,1352.9000,1352.2000,1352.3000,64
2013-10-29,05:00:00,1352.3000,1352.6000,1352.1000,1352.3000,40
2013-10-29,05:05:00,1352.4000,1352.4000,1352.0000,1352.4000,20
2013-10-29,05:10:00,1352.2000,1353.0000,1352.2000,1352.9000,67
2013-10-29,06:00:00,1352.6000,1353.1000,1352.4000,1352.6000,92
2013-10-29,06:05:00,1352.6000,1352.6000,1351.8000,1352.0000,36
2013-10-29,06:10:00,1352.1000,1352.1000,1351.7000,1352.0000,33
2013-10-29,06:15:00,1352.1000,1352.7000,1352.1000,1352.7000,43
2013-10-29,06:20:00,1352.5000,1352.6000,1352.5000,1352.6000,5
2013-10-29,06:25:00,1352.7000,1352.7000,1352.5000,1352.5000,24
2013-10-29,06:30:00,1352.4000,1352.4000,1352.1000,1352.1000,16
2013-10-29,06:35:00,1352.1000,1352.2000,1352.0000,1352.2000,13
2013-10-29,06:40:00,1352.2000,1352.2000,1352.2000,1352.2000,5
2013-10-29,06:45:00,1352.3000,1352.5000,1352.3000,1352.5000,10
2013-10-29,06:50:00,1352.4000,1352.7000,1352.4000,1352.6000,18
2013-10-29,06:55:00,1352.5000,1352.5000,1352.3000,1352.3000,17
2013-10-29,07:00:00,1352.3000,1352.5000,1351.9000,1351.9000,71
2013-10-29,07:05:00,1351.8000,1352.0000,1351.8000,1351.8000,28
2013-10-29,07:10:00,1352.0000,1352.0000,1351.8000,1352.0000,20
2013-10-29,07:15:00,1352.0000,1352.0000,1351.8000,1352.0000,9
2013-10-29,07:20:00,1351.9000,1352.0000,1351.9000,1352.0000,8
2013-10-29,07:25:00,1352.1000,1352.1000,1351.9000,1352.0000,12
2013-10-29,07:30:00,1352.0000,1352.5000,1351.9000,1352.5000,32
2013-10-29,07:35:00,1352.5000,1353.4000,1352.5000,1352.7000,138
2013-10-29,07:40:00,1352.7000,1353.2000,1352.7000,1353.1000,41
2013-10-29,07:45:00,1353.0000,1353.1000,1352.6000,1352.6000,43
2013-10-29,07:50:00,1352.7000,1352.7000,1352.4000,1352.4000,42
2013-10-29,07:55:00,1352.5000,1353.2000,1352.5000,1353.0000,107
2013-10-29,08:00:00,1353.1000,1353.3000,1352.8000,1352.9000,113
2013-10-29,08:05:00,1352.9000,1353.3000,1352.9000,1353.2000,114
2013-10-29,08:10:00,1353.2000,1353.5000,1353.1000,1353.2000,101
2013-10-29,08:15:00,1353.3000,1353.3000,1353.1000,1353.2000,84
2013-10-29,08:20:00,1353.1000,1353.3000,1353.1000,1353.2000,75
2013-10-29,08:25:00,1353.2000,1353.5000,1352.1000,1352.5000,277
2013-10-29,08:30:00,1352.4000,1353.2000,1352.4000,1352.7000,149
2013-10-29,08:35:00,1352.7000,1353.2000,1352.6000,1353.2000,84
2013-10-29,08:40:00,1353.2000,1353.9000,1353.1000,1353.6000,193
2013-10-29,08:45:00,1353.5000,1353.6000,1353.4000,1353.4000,37
2013-10-29,08:50:00,1353.4000,1353.5000,1353.3000,1353.5000,51
2013-10-29,08:55:00,1353.3000,1353.5000,1353.1000,1353.5000,44
2013-10-29,09:00:00,1353.5000,1354.9000,1353.1000,1354.5000,461
2013-10-29,09:05:00,1354.6000,1354.6000,1353.1000,1353.4000,267
2013-10-29,09:10:00,1353.3000,1353.3000,1352.5000,1352.9000,334
2013-10-29,09:15:00,1353.0000,1353.8000,1352.9000,1353.7000,239
2013-10-29,09:20:00,1353.6000,1353.7000,1352.7000,1352.8000,111
2013-10-29,09:25:00,1352.8000,1353.0000,1352.4000,1352.4000,115
2013-10-29,09:30:00,1352.4000,1352.7000,1351.4000,1352.4000,399
2013-10-29,09:35:00,1352.5000,1352.6000,1352.0000,1352.2000,152
2013-10-29,09:40:00,1352.2000,1352.4000,1350.9000,1351.0000,247
2013-10-29,09:45:00,1351.0000,1352.2000,1350.9000,1352.0000,218
2013-10-29,09:50:00,1351.9000,1352.0000,1351.4000,1351.4000,58
2013-10-29,09:55:00,1351.3000,1351.5000,1350.9000,1351.0000,150
2013-10-29,10:00:00,1351.0000,1353.5000,1350.5000,1353.5000,914
2013-10-29,10:05:00,1353.4000,1354.4000,1353.1000,1353.5000,519
2013-10-29,10:10:00,1353.6000,1354.3000,1353.3000,1353.5000,491
2013-10-29,10:15:00,1353.6000,1359.3000,1353.0000,1357.7000,1852
2013-10-29,10:20:00,1357.9000,1360.4000,1357.9000,1358.5000,1775
2013-10-29,10:25:00,1358.5000,1358.6000,1357.3000,1357.4000,469
2013-10-29,10:30:00,1357.5000,1357.8000,1356.5000,1356.5000,503
2013-10-29,10:35:00,1356.8000,1357.1000,1356.5000,1356.7000,179
2013-10-29,10:40:00,1356.8000,1357.3000,1356.8000,1357.0000,152
2013-10-29,10:45:00,1357.0000,1357.8000,1357.0000,1357.4000,232
2013-10-29,10:50:00,1357.5000,1357.5000,1355.7000,1356.1000,434
2013-10-29,10:55:00,1356.2000,1356.4000,1355.8000,1356.2000,79
2013-10-29,11:00:00,1356.3000,1356.7000,1356.0000,1356.0000,114
2013-10-29,11:05:00,1356.0000,1356.1000,1355.2000,1355.8000,321
2013-10-29,11:10:00,1355.7000,1356.0000,1355.0000,1355.0000,176
2013-10-29,11:15:00,1355.1000,1356.0000,1355.0000,1355.8000,82
2013-10-29,11:20:00,1355.8000,1356.1000,1355.7000,1355.9000,55
2013-10-29,11:25:00,1355.9000,1356.6000,1355.7000,1355.8000,132
2013-10-29,11:30:00,1355.9000,1356.2000,1355.7000,1355.8000,76
2013-10-29,11:35:00,1355.9000,1356.0000,1355.8000,1356.0000,21
2013-10-29,11:40:00,1356.0000,1356.0000,1355.7000,1355.7000,11
2013-10-29,11:45:00,1355.7000,1355.8000,1355.0000,1355.1000,93
2013-10-29,11:50:00,1355.2000,1355.6000,1355.1000,1355.4000,108
2013-10-29,11:55:00,1355.5000,1355.6000,1354.8000,1354.9000,62
2013-10-29,12:00:00,1355.0000,1355.7000,1355.0000,1355.4000,62
2013-10-29,12:05:00,1355.4000,1355.6000,1355.0000,1355.2000,55
2013-10-29,12:10:00,1355.2000,1355.2000,1355.0000,1355.1000,53
2013-10-29,12:15:00,1355.4000,1356.1000,1355.3000,1355.9000,130
2013-10-29,12:20:00,1356.0000,1356.0000,1355.8000,1356.0000,29
2013-10-29,12:25:00,1356.0000,1356.0000,1355.7000,1355.8000,30
2013-10-29,12:30:00,1355.8000,1356.3000,1355.8000,1356.0000,59
2013-10-29,12:35:00,1355.9000,1356.1000,1355.6000,1355.8000,44
2013-10-29,12:40:00,1355.8000,1355.9000,1354.9000,1355.2000,105
2013-10-29,12:45:00,1355.3000,1355.5000,1355.0000,1355.5000,62
2013-10-29,12:50:00,1355.3000,1355.5000,1355.2000,1355.2000,32
2013-10-29,12:55:00,1355.1000,1355.3000,1355.1000,1355.2000,11
2013-10-29,13:00:00,1355.3000,1356.2000,1355.3000,1355.8000,155
2013-10-29,13:05:00,1355.9000,1356.1000,1355.5000,1355.5000,88
2013-10-29,13:10:00,1355.6000,1355.8000,1355.1000,1355.6000,103
2013-10-29,13:15:00,1355.6000,1355.6000,1355.2000,1355.3000,80
2013-10-29,13:20:00,1355.3000,1355.5000,1355.1000,1355.5000,18
2013-10-29,13:25:00,1355.3000,1355.4000,1355.0000,1355.1000,38
2013-10-29,13:30:00,1355.0000,1355.4000,1352.8000,1352.9000,652
2013-10-29,13:35:00,1352.8000,1354.0000,1352.8000,1353.5000,272
2013-10-29,13:40:00,1353.5000,1353.7000,1351.8000,1352.0000,349
2013-10-29,13:45:00,1352.0000,1353.0000,1351.9000,1352.4000,196
2013-10-29,13:50:00,1352.4000,1353.5000,1352.1000,1353.5000,236
2013-10-29,13:55:00,1353.5000,1353.8000,1353.2000,1353.6000,227
2013-10-29,14:00:00,1353.5000,1353.8000,1353.1000,1353.6000,215
2013-10-29,14:05:00,1353.7000,1354.0000,1353.3000,1353.3000,136
2013-10-29,14:10:00,1353.3000,1353.3000,1352.8000,1352.8000,236
2013-10-29,14:15:00,1352.9000,1353.5000,1352.8000,1353.1000,156
2013-10-29,14:20:00,1353.0000,1353.5000,1353.0000,1353.2000,86
2013-10-29,14:25:00,1353.1000,1353.5000,1352.2000,1352.4000,298
2013-10-29,14:30:00,1352.4000,1352.4000,1351.8000,1352.0000,154
2013-10-29,14:35:00,1352.1000,1352.9000,1352.1000,1352.5000,141
2013-10-29,14:40:00,1352.5000,1353.4000,1352.5000,1353.3000,158
2013-10-29,14:45:00,1353.4000,1354.4000,1353.3000,1354.0000,230
2013-10-29,14:50:00,1354.1000,1354.3000,1353.3000,1353.9000,168
2013-10-29,14:55:00,1353.9000,1354.9000,1353.7000,1354.4000,213
2013-10-29,15:00:00,1354.4000,1354.7000,1353.6000,1353.6000,193
2013-10-29,15:05:00,1353.6000,1353.7000,1353.3000,1353.3000,90
2013-10-29,15:10:00,1353.4000,1353.8000,1352.6000,1352.9000,219
2013-10-29,15:15:00,1353.0000,1353.1000,1352.6000,1352.6000,92
2013-10-29,15:20:00,1352.7000,1352.9000,1352.1000,1352.8000,152
2013-10-29,15:25:00,1352.7000,1353.8000,1352.6000,1353.3000,184
2013-10-29,15:30:00,1353.4000,1353.4000,1353.1000,1353.2000,72
2013-10-29,15:35:00,1353.2000,1353.7000,1352.8000,1353.5000,193
2013-10-29,15:40:00,1353.4000,1353.7000,1345.2000,1345.4000,3702
2013-10-29,15:45:00,1345.2000,1345.3000,1339.8000,1342.4000,4682
2013-10-29,15:50:00,1342.4000,1344.9000,1342.2000,1344.9000,1319
2013-10-29,15:55:00,1344.7000,1344.9000,1343.6000,1344.6000,877
2013-10-29,16:00:00,1344.5000,1344.7000,1342.6000,1344.6000,1027
2013-10-29,16:05:00,1344.7000,1345.7000,1343.7000,1344.9000,553
2013-10-29,16:10:00,1345.1000,1345.8000,1344.8000,1344.9000,567
2013-10-29,16:15:00,1344.9000,1346.4000,1344.6000,1345.9000,371
2013-10-29,16:20:00,1345.9000,1346.2000,1345.0000,1346.0000,525
2013-10-29,16:25:00,1346.1000,1347.4000,1346.0000,1346.5000,596
2013-10-29,16:30:00,1346.4000,1346.8000,1345.6000,1345.9000,474
2013-10-29,16:35:00,1346.0000,1346.2000,1343.4000,1343.6000,737
2013-10-29,16:40:00,1343.5000,1344.8000,1343.1000,1344.2000,435
2013-10-29,16:45:00,1344.3000,1344.8000,1343.9000,1344.6000,192
2013-10-29,16:50:00,1344.5000,1344.6000,1343.8000,1344.4000,222
2013-10-29,16:55:00,1344.3000,1344.9000,1344.1000,1344.3000,393
2013-10-29,17:00:00,1344.2000,1346.5000,1343.6000,1345.9000,514
2013-10-29,17:05:00,1345.9000,1346.5000,1345.5000,1345.5000,196
2013-10-29,17:10:00,1345.8000,1345.8000,1343.9000,1344.2000,309
2013-10-29,17:15:00,1344.2000,1344.8000,1343.9000,1344.6000,159
2013-10-29,17:20:00,1344.5000,1346.0000,1344.3000,1345.6000,243
2013-10-29,17:25:00,1345.7000,1345.8000,1344.9000,1345.0000,117
2013-10-29,17:30:00,1344.9000,1345.5000,1344.9000,1345.3000,208
2013-10-29,17:35:00,1345.3000,1346.0000,1345.2000,1345.9000,121
2013-10-29,17:40:00,1345.6000,1346.0000,1344.6000,1344.7000,153
2013-10-29,17:45:00,1344.6000,1345.7000,1344.5000,1344.9000,426
2013-10-29,17:50:00,1344.9000,1345.9000,1344.8000,1345.8000,318
2013-10-29,17:55:00,1345.7000,1346.0000,1344.8000,1344.8000,187
2013-10-29,18:00:00,1345.0000,1345.6000,1344.4000,1345.1000,190
2013-10-29,18:05:00,1345.0000,1345.7000,1344.9000,1345.4000,105
2013-10-29,18:10:00,1345.3000,1346.4000,1345.2000,1345.8000,355
2013-10-29,18:15:00,1345.8000,1347.1000,1345.7000,1346.5000,374
2013-10-29,18:20:00,1346.4000,1347.6000,1346.2000,1347.1000,525
2013-10-29,18:25:00,1346.9000,1347.4000,1346.6000,1347.3000,231
2013-10-29,18:30:00,1347.2000,1348.8000,1346.4000,1347.1000,966
2013-10-29,18:35:00,1347.1000,1347.6000,1346.2000,1346.4000,567
2013-10-29,18:40:00,1346.5000,1346.8000,1344.2000,1345.9000,970
2013-10-29,18:45:00,1345.9000,1346.1000,1343.3000,1344.0000,653
2013-10-29,18:50:00,1344.0000,1345.2000,1344.0000,1344.4000,232
2013-10-29,18:55:00,1344.6000,1344.9000,1344.3000,1344.8000,148
2013-10-29,19:00:00,1344.7000,1345.5000,1344.6000,1345.1000,175
2013-10-29,19:05:00,1345.0000,1345.0000,1344.2000,1344.4000,150
2013-10-29,19:10:00,1344.4000,1346.2000,1344.3000,1345.6000,474
2013-10-29,19:15:00,1345.5000,1346.1000,1345.1000,1345.7000,134
2013-10-29,19:20:00,1345.7000,1345.8000,1344.8000,1345.4000,149
2013-10-29,19:25:00,1345.4000,1345.6000,1345.0000,1345.1000,117
2013-10-29,19:30:00,1345.1000,1345.3000,1344.0000,1344.7000,389
2013-10-29,19:35:00,1344.8000,1345.6000,1344.5000,1344.8000,276
2013-10-29,19:40:00,1344.7000,1345.1000,1344.2000,1344.8000,239
2013-10-29,19:45:00,1344.6000,1344.7000,1343.2000,1344.0000,407
2013-10-29,19:50:00,1344.0000,1344.1000,1340.5000,1342.4000,1450
2013-10-29,19:55:00,1342.2000,1343.7000,1341.2000,1343.1000,806
2013-10-29,20:00:00,1343.1000,1343.7000,1342.2000,1343.5000,565
2013-10-29,20:05:00,1343.5000,1344.1000,1343.3000,1343.6000,461
2013-10-29,20:10:00,1343.7000,1345.0000,1343.6000,1344.8000,540
2013-10-29,20:15:00,1344.8000,1345.7000,1344.6000,1344.7000,546
2013-10-29,20:20:00,1344.9000,1347.0000,1344.9000,1346.2000,1363
2013-10-29,20:25:00,1346.4000,1347.2000,1345.7000,1346.9000,581
2013-10-29,20:30:00,1346.8000,1347.2000,1345.1000,1345.7000,1289
2013-10-29,20:35:00,1345.9000,1346.5000,1344.4000,1344.7000,820
2013-10-29,20:40:00,1344.7000,1345.9000,1344.7000,1345.7000,633
2013-10-29,20:45:00,1345.7000,1347.0000,1345.3000,1346.7000,613
2013-10-29,20:50:00,1346.7000,1346.8000,1345.9000,1346.1000,299
2013-10-29,20:55:00,1346.1000,1347.8000,1345.9000,1347.0000,1241
2013-10-29,21:00:00,1347.0000,1350.1000,1346.6000,1349.7000,2484
2013-10-29,21:05:00,1349.7000,1350.1000,1347.8000,1348.5000,1134
2013-10-29,21:10:00,1348.4000,1348.8000,1347.2000,1348.7000,814
2013-10-29,21:15:00,1348.6000,1348.8000,1347.4000,1347.9000,489
2013-10-29,21:20:00,1348.1000,1348.7000,1347.9000,1348.3000,330
2013-10-29,21:25:00,1348.3000,1349.5000,1348.2000,1348.5000,495
2013-10-29,21:30:00,1348.6000,1348.7000,1347.7000,1348.1000,524
2013-10-29,21:35:00,1348.2000,1348.7000,1347.4000,1348.3000,516
2013-10-29,21:40:00,1348.2000,1348.6000,1347.7000,1348.0000,262
2013-10-29,21:45:00,1348.0000,1348.8000,1347.6000,1348.5000,427
2013-10-29,21:50:00,1348.6000,1349.5000,1348.3000,1348.6000,464
2013-10-29,21:55:00,1348.7000,1349.2000,1348.1000,1349.0000,445
2013-10-29,22:00:00,1349.0000,1351.5000,1347.6000,1351.0000,3336
2013-10-29,22:05:00,1351.0000,1351.3000,1349.7000,1351.0000,1115
2013-10-29,22:10:00,1351.0000,1351.4000,1350.2000,1350.4000,835
2013-10-29,22:15:00,1350.3000,1350.5000,1349.2000,1349.6000,942
2013-10-29,22:20:00,1349.7000,1352.9000,1349.6000,1351.9000,2230
2013-10-29,22:25:00,1351.8000,1352.4000,1350.1000,1350.3000,956
2013-10-29,22:30:00,1350.3000,1351.4000,1350.2000,1350.6000,852
2013-10-29,22:35:00,1350.7000,1351.6000,1350.4000,1351.2000,901
2013-10-29,22:40:00,1351.2000,1351.6000,1350.8000,1351.5000,405
2013-10-29,22:45:00,1351.6000,1351.8000,1350.4000,1350.6000,656
2013-10-29,22:50:00,1350.6000,1350.8000,1350.0000,1350.2000,425
2013-10-29,22:55:00,1350.3000,1350.4000,1348.6000,1349.7000,1056
2013-10-29,23:00:00,1349.7000,1349.7000,1348.5000,1349.5000,988
2013-10-29,23:05:00,1349.5000,1349.7000,1348.2000,1348.9000,911
2013-10-29,23:10:00,1348.8000,1348.9000,1347.2000,1347.2000,874
2013-10-29,23:15:00,1347.4000,1347.7000,1346.4000,1347.2000,1408
2013-10-29,23:20:00,1347.3000,1347.5000,1346.6000,1347.2000,1000
2013-10-29,23:25:00,1347.1000,1347.7000,1346.5000,1347.1000,983
2013-10-29,23:30:00,1347.1000,1347.7000,1346.7000,1346.8000,707
2013-10-29,23:35:00,1346.9000,1347.6000,1346.6000,1347.6000,457
2013-10-29,23:40:00,1347.5000,1348.0000,1347.0000,1347.2000,579
2013-10-29,23:45:00,1347.4000,1347.5000,1345.6000,1346.0000,868
2013-10-29,23:50:00,1346.1000,1347.0000,1345.8000,1346.7000,1112
2013-10-29,23:55:00,1346.7000,1347.2000,1346.7000,1347.1000,258
2013-10-30,00:00:00,1347.1000,1347.4000,1345.9000,1346.6000,465
2013-10-30,00:05:00,1346.5000,1347.6000,1346.3000,1347.5000,362
2013-10-30,00:10:00,1347.5000,1347.5000,1345.7000,1346.3000,639
2013-10-30,00:15:00,1346.2000,1346.3000,1345.4000,1345.4000,899
2013-10-30,00:20:00,1345.4000,1345.4000,1342.7000,1344.3000,2349
2013-10-30,00:25:00,1344.2000,1344.3000,1342.4000,1342.6000,1407
2013-10-30,00:30:00,1342.7000,1344.2000,1342.4000,1343.7000,835
2013-10-30,00:35:00,1343.7000,1345.3000,1343.6000,1345.1000,920
2013-10-30,00:40:00,1345.0000,1345.3000,1344.6000,1344.8000,309
2013-10-30,00:45:00,1344.6000,1345.1000,1344.3000,1344.6000,342
2013-10-30,00:50:00,1344.7000,1345.2000,1344.5000,1345.0000,169
2013-10-30,00:55:00,1345.0000,1345.7000,1344.3000,1344.5000,632
2013-10-30,01:00:00,1344.4000,1345.0000,1343.6000,1343.8000,767
2013-10-30,01:05:00,1343.8000,1344.4000,1343.7000,1344.1000,286
2013-10-30,01:10:00,1344.1000,1345.2000,1343.8000,1345.1000,342
2013-10-30,01:15:00,1345.2000,1346.1000,1344.7000,1346.0000,476
2013-10-30,01:20:00,1346.1000,1346.1000,1345.0000,1345.2000,515
2013-10-30,01:25:00,1345.2000,1345.9000,1345.1000,1345.3000,437
2013-10-30,01:30:00,1345.4000,1346.1000,1345.0000,1345.4000,444
2013-10-30,01:35:00,1345.4000,1346.1000,1345.4000,1346.0000,222
2013-10-30,01:40:00,1346.0000,1347.0000,1346.0000,1346.5000,424
2013-10-30,01:45:00,1346.5000,1346.9000,1346.2000,1346.6000,240
2013-10-30,01:50:00,1346.6000,1346.8000,1346.3000,1346.4000,101
2013-10-30,01:55:00,1346.5000,1346.5000,1345.7000,1345.7000,371
2013-10-30,02:00:00,1345.8000,1346.5000,1345.8000,1346.4000,179
2013-10-30,02:05:00,1346.4000,1346.6000,1345.8000,1345.9000,120
2013-10-30,02:10:00,1345.8000,1345.8000,1345.0000,1345.4000,344
2013-10-30,02:15:00,1345.5000,1345.9000,1345.5000,1345.5000,92
2013-10-30,02:20:00,1345.5000,1345.7000,1345.2000,1345.5000,80
2013-10-30,02:25:00,1345.6000,1345.6000,1344.7000,1345.1000,258
2013-10-30,02:30:00,1345.1000,1345.3000,1344.8000,1345.1000,160
2013-10-30,02:35:00,1345.1000,1345.4000,1344.8000,1344.9000,82
2013-10-30,02:40:00,1344.9000,1345.6000,1344.8000,1345.3000,157
2013-10-30,02:45:00,1345.4000,1345.4000,1345.1000,1345.3000,35
2013-10-30,02:50:00,1345.3000,1345.6000,1345.3000,1345.5000,55
2013-10-30,02:55:00,1345.6000,1345.6000,1345.1000,1345.1000,47
2013-10-30,03:00:00,1345.1000,1345.3000,1345.0000,1345.3000,75
2013-10-30,03:05:00,1345.3000,1345.4000,1345.3000,1345.4000,44
2013-10-30,03:10:00,1345.4000,1345.4000,1345.2000,1345.2000,39
2013-10-30,03:15:00,1345.3000,1345.5000,1345.0000,1345.0000,56
2013-10-30,03:20:00,1345.0000,1346.0000,1345.0000,1346.0000,185
2013-10-30,03:25:00,1345.9000,1346.4000,1345.5000,1345.5000,154
2013-10-30,03:30:00,1345.5000,1346.0000,1345.5000,1346.0000,150
2013-10-30,03:35:00,1345.7000,1346.2000,1345.7000,1346.1000,35
2013-10-30,03:40:00,1346.0000,1346.7000,1346.0000,1346.5000,189
2013-10-30,03:45:00,1346.6000,1346.6000,1345.0000,1345.2000,639
2013-10-30,03:50:00,1345.1000,1345.1000,1344.3000,1344.5000,327
2013-10-30,03:55:00,1344.6000,1344.6000,1344.3000,1344.6000,208
2013-10-30,04:00:00,1344.5000,1344.9000,1344.4000,1344.9000,113
2013-10-30,04:05:00,1344.9000,1344.9000,1344.7000,1344.8000,11
2013-10-30,04:10:00,1344.8000,1345.0000,1344.8000,1345.0000,68
2013-10-30,04:15:00,1344.9000,1345.2000,1344.9000,1345.0000,41
2013-10-30,04:20:00,1345.0000,1345.1000,1344.9000,1345.1000,30
2013-10-30,04:25:00,1345.0000,1345.3000,1344.9000,1345.2000,25
2013-10-30,04:30:00,1345.1000,1345.2000,1344.7000,1345.0000,19
2013-10-30,04:35:00,1345.1000,1345.3000,1344.6000,1344.6000,33
2013-10-30,04:40:00,1344.8000,1344.9000,1344.6000,1344.9000,40
2013-10-30,04:45:00,1344.7000,1345.1000,1344.7000,1345.1000,34
2013-10-30,04:50:00,1344.9000,1345.3000,1344.8000,1345.3000,34
2013-10-30,04:55:00,1345.0000,1345.0000,1344.6000,1344.8000,43
2013-10-30,05:00:00,1344.7000,1345.0000,1344.6000,1344.7000,29
2013-10-30,05:05:00,1344.8000,1345.0000,1344.7000,1344.7000,13
2013-10-30,05:10:00,1344.7000,1344.7000,1343.7000,1344.0000,76
2013-10-30,06:00:00,1344.6000,1344.6000,1344.1000,1344.2000,97
2013-10-30,06:05:00,1344.3000,1344.3000,1344.2000,1344.2000,16
2013-10-30,06:10:00,1344.3000,1344.3000,1343.2000,1343.4000,84
2013-10-30,06:15:00,1343.5000,1343.9000,1343.5000,1343.5000,17
2013-10-30,06:20:00,1343.6000,1343.8000,1343.6000,1343.6000,18
2013-10-30,06:25:00,1343.8000,1344.0000,1343.8000,1344.0000,21
2013-10-30,06:30:00,1343.8000,1344.1000,1343.8000,1343.9000,7
2013-10-30,06:35:00,1344.0000,1344.0000,1344.0000,1344.0000,2
2013-10-30,06:40:00,1344.1000,1344.4000,1344.0000,1344.2000,37
2013-10-30,06:45:00,1344.3000,1344.5000,1344.3000,1344.3000,17
2013-10-30,06:50:00,1344.3000,1344.3000,1344.0000,1344.0000,16
2013-10-30,06:55:00,1344.1000,1344.1000,1344.0000,1344.0000,6
2013-10-30,07:00:00,1344.1000,1344.2000,1343.8000,1343.8000,9
2013-10-30,07:05:00,1343.8000,1344.0000,1343.7000,1344.0000,16
2013-10-30,07:10:00,1344.1000,1344.1000,1343.9000,1343.9000,27
2013-10-30,07:15:00,1343.9000,1343.9000,1343.6000,1343.9000,20
2013-10-30,07:20:00,1343.9000,1343.9000,1343.8000,1343.9000,5
2013-10-30,07:25:00,1343.9000,1343.9000,1343.9000,1343.9000,2
2013-10-30,07:30:00,1343.7000,1344.1000,1343.6000,1343.9000,32
2013-10-30,07:35:00,1343.9000,1344.0000,1343.6000,1343.8000,14
2013-10-30,07:40:00,1343.8000,1343.9000,1343.6000,1343.9000,16
2013-10-30,07:45:00,1344.0000,1344.1000,1343.7000,1343.7000,38
2013-10-30,07:50:00,1343.7000,1343.9000,1343.4000,1343.6000,85
2013-10-30,07:55:00,1343.5000,1343.5000,1343.1000,1343.1000,100
2013-10-30,08:00:00,1343.3000,1343.6000,1343.0000,1343.5000,123
2013-10-30,08:05:00,1343.4000,1343.4000,1342.8000,1342.9000,154
2013-10-30,08:10:00,1342.9000,1343.2000,1342.5000,1342.6000,61
2013-10-30,08:15:00,1342.6000,1343.3000,1342.6000,1343.3000,55
2013-10-30,08:20:00,1343.1000,1343.2000,1342.8000,1342.8000,36
2013-10-30,08:25:00,1342.8000,1342.8000,1342.4000,1342.4000,91
2013-10-30,08:30:00,1342.4000,1343.0000,1342.0000,1342.9000,156
2013-10-30,08:35:00,1342.9000,1342.9000,1342.2000,1342.5000,152
2013-10-30,08:40:00,1342.7000,1343.4000,1342.4000,1343.2000,88
2013-10-30,08:45:00,1343.2000,1343.3000,1343.0000,1343.3000,65
2013-10-30,08:50:00,1343.3000,1343.6000,1343.3000,1343.5000,174
2013-10-30,08:55:00,1343.6000,1343.6000,1343.1000,1343.3000,48
2013-10-30,09:00:00,1343.2000,1344.2000,1343.2000,1343.6000,269
2013-10-30,09:05:00,1343.6000,1343.6000,1342.2000,1342.4000,281
2013-10-30,09:10:00,1342.2000,1342.9000,1342.2000,1342.8000,87
2013-10-30,09:15:00,1343.0000,1343.1000,1340.2000,1340.9000,501
2013-10-30,09:20:00,1340.8000,1341.6000,1340.5000,1340.8000,439
2013-10-30,09:25:00,1340.8000,1341.0000,1338.3000,1339.8000,1101
2013-10-30,09:30:00,1339.9000,1341.2000,1339.9000,1340.2000,450
2013-10-30,09:35:00,1340.1000,1340.8000,1339.3000,1340.0000,434
2013-10-30,09:40:00,1340.1000,1340.9000,1340.0000,1340.9000,144
2013-10-30,09:45:00,1340.9000,1340.9000,1340.1000,1340.8000,200
2013-10-30,09:50:00,1340.7000,1341.3000,1340.3000,1341.0000,367
2013-10-30,09:55:00,1340.9000,1341.0000,1340.6000,1340.8000,126
2013-10-30,10:00:00,1340.8000,1341.8000,1340.6000,1341.8000,706
2013-10-30,10:05:00,1341.5000,1341.5000,1340.7000,1340.9000,112
2013-10-30,10:10:00,1341.0000,1341.2000,1340.8000,1341.0000,58
2013-10-30,10:15:00,1341.2000,1341.3000,1340.5000,1340.6000,137
2013-10-30,10:20:00,1340.7000,1340.7000,1340.3000,1340.7000,52
2013-10-30,10:25:00,1340.7000,1341.0000,1340.5000,1340.8000,42
2013-10-30,10:30:00,1340.9000,1341.7000,1340.6000,1341.7000,150
2013-10-30,10:35:00,1341.7000,1341.7000,1341.0000,1341.1000,51
2013-10-30,10:40:00,1341.1000,1341.2000,1341.0000,1341.0000,53
2013-10-30,10:45:00,1341.2000,1341.8000,1341.2000,1341.7000,89
2013-10-30,10:50:00,1341.8000,1341.8000,1341.5000,1341.7000,61
2013-10-30,10:55:00,1341.8000,1342.8000,1341.8000,1342.7000,277
2013-10-30,11:00:00,1342.6000,1342.8000,1342.3000,1342.5000,63
2013-10-30,11:05:00,1342.5000,1343.8000,1342.5000,1343.5000,175
2013-10-30,11:10:00,1343.5000,1344.0000,1343.4000,1343.5000,305
2013-10-30,11:15:00,1343.5000,1343.7000,1343.3000,1343.7000,170
2013-10-30,11:20:00,1343.8000,1344.3000,1343.2000,1343.8000,213
2013-10-30,11:25:00,1343.9000,1344.8000,1343.8000,1344.5000,177
2013-10-30,11:30:00,1344.5000,1344.5000,1343.8000,1344.1000,143
2013-10-30,11:35:00,1344.0000,1344.1000,1343.9000,1344.1000,26
2013-10-30,11:40:00,1344.2000,1344.4000,1343.9000,1344.0000,55
2013-10-30,11:45:00,1344.0000,1344.1000,1343.8000,1344.0000,71
2013-10-30,11:50:00,1344.0000,1344.4000,1343.4000,1344.0000,194
2013-10-30,11:55:00,1344.1000,1344.5000,1343.7000,1343.8000,83
2013-10-30,12:00:00,1343.9000,1344.5000,1343.9000,1344.2000,90
2013-10-30,12:05:00,1344.1000,1344.3000,1343.7000,1343.9000,94
2013-10-30,12:10:00,1344.0000,1344.2000,1343.9000,1344.0000,35
2013-10-30,12:15:00,1344.1000,1344.2000,1343.7000,1343.7000,44
2013-10-30,12:20:00,1344.0000,1344.2000,1343.6000,1343.7000,58
2013-10-30,12:25:00,1343.7000,1343.8000,1343.3000,1343.5000,57
2013-10-30,12:30:00,1343.6000,1344.1000,1343.5000,1344.0000,64
2013-10-30,12:35:00,1344.1000,1344.4000,1344.1000,1344.2000,54
2013-10-30,12:40:00,1344.3000,1344.4000,1344.0000,1344.2000,30
2013-10-30,12:45:00,1344.2000,1344.8000,1344.0000,1344.4000,112
2013-10-30,12:50:00,1344.3000,1344.4000,1344.1000,1344.1000,16
2013-10-30,12:55:00,1344.2000,1344.4000,1344.0000,1344.1000,14
2013-10-30,13:00:00,1344.1000,1344.4000,1343.7000,1344.2000,65
2013-10-30,13:05:00,1344.1000,1344.1000,1343.7000,1343.7000,66
2013-10-30,13:10:00,1343.9000,1344.0000,1343.0000,1343.2000,111
2013-10-30,13:15:00,1343.4000,1343.4000,1342.2000,1342.6000,263
2013-10-30,13:20:00,1342.5000,1342.8000,1342.4000,1342.8000,51
2013-10-30,13:25:00,1342.9000,1343.4000,1342.9000,1343.4000,98
2013-10-30,13:30:00,1343.3000,1345.2000,1343.3000,1344.6000,858
2013-10-30,13:35:00,1344.3000,1344.8000,1344.3000,1344.5000,106
2013-10-30,13:40:00,1344.5000,1345.0000,1344.1000,1344.1000,340
2013-10-30,13:45:00,1344.1000,1344.9000,1343.8000,1344.6000,417
2013-10-30,13:50:00,1344.8000,1344.9000,1344.2000,1344.9000,209
2013-10-30,13:55:00,1344.9000,1345.2000,1344.5000,1344.6000,778
2013-10-30,14:00:00,1344.7000,1345.2000,1344.7000,1345.0000,375
2013-10-30,14:05:00,1344.8000,1344.8000,1344.2000,1344.4000,162
2013-10-30,14:10:00,1344.4000,1345.1000,1344.0000,1344.5000,363
2013-10-30,14:15:00,1344.3000,1344.9000,1344.3000,1344.7000,81
2013-10-30,14:20:00,1344.8000,1345.2000,1344.8000,1345.1000,167
2013-10-30,14:25:00,1345.0000,1345.2000,1344.4000,1344.6000,280
2013-10-30,14:30:00,1344.9000,1347.6000,1344.4000,1346.5000,860
2013-10-30,14:35:00,1346.8000,1348.2000,1346.7000,1348.1000,610
2013-10-30,14:40:00,1348.2000,1348.5000,1346.9000,1347.2000,338
2013-10-30,14:45:00,1347.3000,1347.5000,1346.6000,1347.3000,264
2013-10-30,14:50:00,1347.1000,1347.1000,1346.0000,1346.6000,638
2013-10-30,14:55:00,1346.5000,1346.7000,1345.8000,1346.3000,261
2013-10-30,15:00:00,1346.5000,1346.7000,1344.6000,1345.2000,383
2013-10-30,15:05:00,1345.2000,1346.6000,1345.0000,1346.4000,437
2013-10-30,15:10:00,1346.5000,1347.3000,1346.5000,1346.6000,190
2013-10-30,15:15:00,1346.6000,1346.6000,1345.9000,1346.2000,155
2013-10-30,15:20:00,1346.1000,1346.7000,1346.1000,1346.4000,71
2013-10-30,15:25:00,1346.3000,1346.4000,1345.7000,1345.7000,62
2013-10-30,15:30:00,1346.0000,1346.0000,1344.7000,1345.0000,293
2013-10-30,15:35:00,1344.9000,1345.5000,1344.8000,1345.4000,123
2013-10-30,15:40:00,1345.3000,1345.4000,1344.7000,1345.3000,150
2013-10-30,15:45:00,1345.4000,1345.8000,1345.2000,1345.7000,64
2013-10-30,15:50:00,1345.6000,1345.8000,1345.3000,1345.4000,114
2013-10-30,15:55:00,1345.3000,1345.4000,1345.1000,1345.4000,88
2013-10-30,16:00:00,1345.4000,1345.9000,1344.6000,1345.2000,176
2013-10-30,16:05:00,1345.3000,1345.3000,1343.9000,1345.1000,272
2013-10-30,16:10:00,1345.2000,1345.6000,1345.2000,1345.5000,85
2013-10-30,16:15:00,1345.4000,1346.4000,1345.2000,1346.3000,189
2013-10-30,16:20:00,1346.1000,1346.1000,1345.6000,1346.1000,111
2013-10-30,16:25:00,1346.1000,1346.4000,1345.7000,1346.3000,129
2013-10-30,16:30:00,1346.4000,1348.1000,1346.2000,1347.6000,716
2013-10-30,16:35:00,1347.5000,1349.3000,1347.5000,1347.5000,979
2013-10-30,16:40:00,1347.5000,1347.6000,1347.0000,1347.0000,230
2013-10-30,16:45:00,1347.2000,1347.4000,1346.5000,1346.9000,223
2013-10-30,16:50:00,1347.0000,1347.0000,1346.3000,1346.9000,161
2013-10-30,16:55:00,1346.8000,1347.6000,1346.7000,1347.4000,140
2013-10-30,17:00:00,1347.6000,1347.8000,1346.7000,1347.3000,220
2013-10-30,17:05:00,1347.3000,1348.2000,1346.8000,1348.0000,273
2013-10-30,17:10:00,1348.0000,1350.0000,1348.0000,1348.7000,896
2013-10-30,17:15:00,1348.7000,1348.7000,1347.7000,1348.1000,234
2013-10-30,17:20:00,1348.0000,1348.5000,1347.5000,1347.8000,221
2013-10-30,17:25:00,1347.8000,1347.8000,1347.1000,1347.4000,268
2013-10-30,17:30:00,1347.4000,1347.9000,1347.1000,1347.9000,173
2013-10-30,17:35:00,1347.9000,1348.5000,1347.7000,1347.8000,231
2013-10-30,17:40:00,1347.9000,1348.2000,1347.4000,1347.6000,213
2013-10-30,17:45:00,1347.5000,1348.2000,1347.2000,1348.1000,225
2013-10-30,17:50:00,1348.1000,1348.9000,1348.1000,1348.8000,160
2013-10-30,17:55:00,1348.8000,1348.8000,1348.1000,1348.2000,119
2013-10-30,18:00:00,1348.3000,1349.8000,1347.9000,1349.5000,491
2013-10-30,18:05:00,1349.5000,1351.3000,1349.4000,1351.1000,1062
2013-10-30,18:10:00,1351.1000,1351.3000,1350.2000,1350.4000,480
2013-10-30,18:15:00,1350.4000,1351.0000,1350.2000,1350.4000,223
2013-10-30,18:20:00,1350.4000,1350.9000,1350.4000,1350.4000,146
2013-10-30,18:25:00,1350.4000,1350.9000,1349.9000,1350.6000,300
2013-10-30,18:30:00,1350.6000,1350.8000,1349.6000,1350.1000,993
2013-10-30,18:35:00,1350.0000,1350.7000,1349.9000,1350.4000,104
2013-10-30,18:40:00,1350.4000,1350.8000,1350.1000,1350.3000,215
2013-10-30,18:45:00,1350.3000,1350.6000,1349.9000,1350.1000,113
2013-10-30,18:50:00,1350.1000,1350.2000,1349.6000,1349.6000,100
2013-10-30,18:55:00,1349.7000,1349.8000,1349.2000,1349.6000,138
2013-10-30,19:00:00,1349.5000,1350.1000,1348.8000,1349.0000,300
2013-10-30,19:05:00,1349.1000,1349.5000,1348.8000,1349.3000,157
2013-10-30,19:10:00,1349.2000,1349.5000,1349.1000,1349.2000,202
2013-10-30,19:15:00,1349.2000,1350.1000,1349.2000,1349.8000,247
2013-10-30,19:20:00,1349.9000,1352.6000,1349.9000,1351.3000,998
2013-10-30,19:25:00,1351.2000,1351.4000,1350.1000,1350.2000,325
2013-10-30,19:30:00,1350.4000,1350.7000,1349.3000,1350.1000,301
2013-10-30,19:35:00,1350.1000,1350.9000,1349.8000,1350.9000,182
2013-10-30,19:40:00,1350.8000,1350.9000,1349.9000,1349.9000,166
2013-10-30,19:45:00,1349.9000,1350.5000,1349.4000,1349.8000,312
2013-10-30,19:50:00,1350.0000,1351.3000,1349.7000,1351.1000,390
2013-10-30,19:55:00,1351.1000,1351.3000,1349.6000,1349.7000,342
2013-10-30,20:00:00,1349.8000,1350.6000,1349.2000,1350.6000,402
2013-10-30,20:05:00,1350.6000,1351.3000,1350.0000,1350.2000,572
2013-10-30,20:10:00,1350.2000,1350.4000,1349.9000,1350.3000,420
2013-10-30,20:15:00,1350.2000,1354.9000,1349.0000,1352.4000,3889
2013-10-30,20:20:00,1352.3000,1356.8000,1352.1000,1355.7000,2484
2013-10-30,20:25:00,1355.5000,1356.2000,1353.5000,1354.1000,1986
2013-10-30,20:30:00,1354.3000,1358.9000,1353.6000,1355.6000,4234
2013-10-30,20:35:00,1355.7000,1355.9000,1353.9000,1355.1000,1268
2013-10-30,20:40:00,1355.0000,1355.8000,1354.6000,1355.1000,685
2013-10-30,20:45:00,1355.2000,1355.2000,1354.3000,1354.9000,734
2013-10-30,20:50:00,1354.8000,1355.2000,1354.2000,1354.3000,445
2013-10-30,20:55:00,1354.3000,1354.7000,1353.0000,1354.0000,1142
2013-10-30,21:00:00,1353.9000,1355.7000,1353.8000,1354.9000,1124
2013-10-30,21:05:00,1355.0000,1356.7000,1354.8000,1356.6000,933
2013-10-30,21:10:00,1356.6000,1356.7000,1354.6000,1354.8000,924
2013-10-30,21:15:00,1354.8000,1355.6000,1354.6000,1355.6000,383
2013-10-30,21:20:00,1355.6000,1356.2000,1354.7000,1355.2000,758
2013-10-30,21:25:00,1355.3000,1356.1000,1355.2000,1355.6000,421
2013-10-30,21:30:00,1355.6000,1356.9000,1355.5000,1356.7000,777
2013-10-30,21:35:00,1356.8000,1358.4000,1356.1000,1358.2000,1553
2013-10-30,21:40:00,1358.3000,1358.4000,1356.5000,1356.9000,973
2013-10-30,21:45:00,1356.8000,1358.0000,1356.2000,1356.5000,851
2013-10-30,21:50:00,1356.4000,1358.1000,1356.2000,1356.7000,1165
2013-10-30,21:55:00,1356.8000,1358.4000,1356.8000,1358.0000,849
2013-10-30,22:00:00,1357.8000,1359.6000,1357.7000,1358.8000,1982
2013-10-30,22:05:00,1358.8000,1359.5000,1356.7000,1356.9000,1909
2013-10-30,22:10:00,1356.9000,1357.2000,1355.3000,1355.8000,1065
2013-10-30,22:15:00,1355.7000,1356.8000,1355.5000,1356.5000,715
2013-10-30,22:20:00,1356.6000,1356.6000,1355.3000,1355.4000,478
2013-10-30,22:25:00,1355.5000,1355.5000,1354.7000,1354.9000,673
2013-10-30,22:30:00,1354.9000,1355.4000,1354.8000,1355.2000,334
2013-10-30,22:35:00,1355.1000,1355.5000,1354.9000,1355.5000,218
2013-10-30,22:40:00,1355.5000,1355.5000,1354.8000,1355.2000,333
2013-10-30,22:45:00,1355.2000,1355.4000,1354.8000,1355.2000,277
2013-10-30,22:50:00,1355.2000,1356.0000,1354.9000,1355.1000,601
2013-10-30,22:55:00,1355.1000,1356.3000,1355.1000,1355.3000,656
2013-10-30,23:00:00,1355.3000,1355.8000,1353.7000,1353.9000,1577
2013-10-30,23:05:00,1353.9000,1354.5000,1353.1000,1353.8000,838
2013-10-30,23:10:00,1353.9000,1354.0000,1353.5000,1354.0000,557
2013-10-30,23:15:00,1353.9000,1354.4000,1353.4000,1354.2000,791
2013-10-30,23:20:00,1354.2000,1354.5000,1353.5000,1353.7000,361
2013-10-30,23:25:00,1353.6000,1353.7000,1351.9000,1353.0000,1628
2013-10-30,23:30:00,1352.9000,1353.7000,1352.7000,1353.6000,436
2013-10-30,23:35:00,1353.6000,1354.1000,1353.2000,1353.9000,362
2013-10-30,23:40:00,1354.0000,1354.1000,1353.8000,1354.0000,228
2013-10-30,23:45:00,1354.1000,1354.4000,1353.3000,1353.4000,486
2013-10-30,23:50:00,1353.5000,1353.9000,1353.3000,1353.6000,226
2013-10-30,23:55:00,1353.6000,1354.6000,1353.1000,1354.1000,805
2013-10-31,00:00:00,1354.0000,1354.7000,1354.0000,1354.5000,286
2013-10-31,00:05:00,1354.5000,1355.3000,1354.4000,1355.2000,534
2013-10-31,00:10:00,1355.3000,1355.3000,1354.6000,1354.9000,258
2013-10-31,00:15:00,1354.8000,1355.0000,1354.5000,1354.6000,321
2013-10-31,00:20:00,1354.7000,1354.8000,1353.9000,1354.3000,412
2013-10-31,00:25:00,1354.3000,1354.3000,1353.8000,1354.0000,313
2013-10-31,00:30:00,1353.9000,1354.5000,1353.9000,1354.1000,440
2013-10-31,00:35:00,1354.2000,1354.6000,1353.9000,1354.5000,248
2013-10-31,00:40:00,1354.5000,1354.8000,1354.2000,1354.3000,208
2013-10-31,00:45:00,1354.2000,1354.7000,1354.2000,1354.6000,194
2013-10-31,00:50:00,1354.6000,1354.6000,1353.6000,1353.8000,336
2013-10-31,00:55:00,1353.7000,1353.8000,1353.2000,1353.4000,220
2013-10-31,01:00:00,1353.6000,1354.3000,1352.7000,1354.3000,454
2013-10-31,01:05:00,1354.3000,1354.5000,1353.8000,1353.8000,213
2013-10-31,01:10:00,1353.9000,1354.1000,1353.5000,1353.6000,88
2013-10-31,01:15:00,1353.5000,1354.0000,1352.9000,1353.0000,451
2013-10-31,01:20:00,1353.0000,1353.6000,1351.4000,1351.4000,711
2013-10-31,01:25:00,1351.3000,1351.7000,1348.6000,1348.9000,2691
2013-10-31,01:30:00,1349.0000,1349.9000,1348.8000,1349.8000,867
2013-10-31,01:35:00,1349.8000,1350.2000,1349.6000,1349.7000,383
2013-10-31,01:40:00,1349.6000,1350.3000,1349.6000,1350.3000,458
2013-10-31,01:45:00,1350.3000,1350.3000,1349.6000,1349.7000,346
2013-10-31,01:50:00,1349.8000,1354.4000,1349.8000,1353.2000,1308
2013-10-31,01:55:00,1353.4000,1355.8000,1352.6000,1355.1000,1408
2013-10-31,02:00:00,1355.0000,1355.3000,1340.0000,1346.6000,11392
2013-10-31,02:05:00,1346.4000,1347.8000,1343.0000,1344.9000,3806
2013-10-31,02:10:00,1344.9000,1345.2000,1340.8000,1344.0000,3980
2013-10-31,02:15:00,1343.9000,1345.5000,1340.7000,1341.8000,3834
2013-10-31,02:20:00,1341.8000,1343.5000,1336.0000,1337.6000,6175
2013-10-31,02:25:00,1337.5000,1338.4000,1334.5000,1338.0000,5507
2013-10-31,02:30:00,1337.9000,1342.4000,1336.0000,1341.6000,2484
2013-10-31,02:35:00,1341.7000,1342.2000,1339.1000,1340.1000,1622
2013-10-31,02:40:00,1340.1000,1341.4000,1339.4000,1339.9000,841
2013-10-31,02:45:00,1339.9000,1341.1000,1338.6000,1339.0000,651
2013-10-31,02:50:00,1339.0000,1340.1000,1338.9000,1339.2000,419
2013-10-31,02:55:00,1339.2000,1343.6000,1339.1000,1342.9000,1287
2013-10-31,03:00:00,1342.9000,1343.1000,1341.0000,1342.8000,1023
2013-10-31,03:05:00,1342.8000,1343.9000,1342.2000,1342.2000,688
2013-10-31,03:10:00,1342.3000,1343.2000,1342.2000,1342.9000,155
2013-10-31,03:15:00,1342.8000,1342.9000,1341.8000,1342.7000,317
2013-10-31,03:20:00,1342.7000,1343.6000,1341.5000,1342.0000,459
2013-10-31,03:25:00,1341.9000,1343.4000,1341.2000,1343.1000,370
2013-10-31,03:30:00,1343.1000,1345.4000,1343.0000,1343.9000,920
2013-10-31,03:35:00,1343.8000,1344.2000,1342.4000,1343.2000,470
2013-10-31,03:40:00,1343.1000,1343.8000,1342.6000,1343.6000,257
2013-10-31,03:45:00,1343.5000,1344.3000,1342.1000,1342.9000,462
2013-10-31,03:50:00,1342.9000,1343.2000,1342.6000,1343.1000,386
2013-10-31,03:55:00,1343.1000,1343.2000,1342.5000,1342.6000,251
2013-10-31,04:00:00,1342.7000,1343.6000,1342.4000,1343.2000,217
2013-10-31,04:05:00,1343.2000,1344.2000,1343.2000,1344.0000,130
2013-10-31,04:10:00,1344.0000,1344.7000,1343.8000,1344.6000,105
2013-10-31,04:15:00,1344.6000,1344.7000,1344.2000,1344.3000,58
2013-10-31,04:20:00,1344.3000,1344.9000,1344.3000,1344.7000,62
2013-10-31,04:25:00,1344.6000,1344.9000,1344.0000,1344.4000,68
2013-10-31,04:30:00,1344.2000,1344.5000,1344.2000,1344.4000,37
2013-10-31,04:35:00,1344.2000,1344.6000,1344.2000,1344.3000,23
2013-10-31,04:40:00,1344.6000,1344.9000,1344.3000,1344.8000,40
2013-10-31,04:45:00,1344.8000,1344.9000,1344.6000,1344.6000,22
2013-10-31,04:50:00,1344.6000,1344.7000,1344.5000,1344.7000,16
2013-10-31,04:55:00,1344.7000,1344.8000,1344.2000,1344.2000,65
2013-10-31,05:00:00,1344.2000,1344.6000,1343.1000,1343.1000,130
2013-10-31,05:05:00,1343.3000,1343.4000,1342.7000,1342.7000,48
2013-10-31,05:10:00,1342.8000,1343.0000,1342.4000,1342.6000,66
2013-10-31,06:00:00,1341.7000,1342.8000,1341.5000,1342.8000,140
2013-10-31,06:05:00,1342.9000,1343.0000,1342.2000,1342.4000,59
2013-10-31,06:10:00,1342.3000,1342.4000,1342.1000,1342.3000,42
2013-10-31,06:15:00,1342.1000,1342.3000,1342.0000,1342.1000,21
2013-10-31,06:20:00,1341.8000,1341.8000,1341.0000,1341.6000,81
2013-10-31,06:25:00,1341.7000,1341.7000,1341.4000,1341.6000,37
2013-10-31,06:30:00,1341.7000,1342.0000,1341.6000,1342.0000,14
2013-10-31,06:35:00,1341.9000,1341.9000,1341.7000,1341.7000,9
2013-10-31,06:40:00,1341.5000,1341.6000,1341.5000,1341.5000,19
2013-10-31,06:45:00,1341.4000,1341.7000,1341.3000,1341.3000,10
2013-10-31,06:50:00,1341.5000,1341.5000,1341.2000,1341.2000,16
2013-10-31,06:55:00,1341.1000,1341.3000,1340.3000,1340.7000,71
2013-10-31,07:00:00,1340.9000,1341.2000,1340.7000,1341.1000,53
2013-10-31,07:05:00,1341.1000,1341.3000,1340.7000,1341.0000,59
2013-10-31,07:10:00,1340.8000,1340.8000,1339.6000,1340.1000,133
2013-10-31,07:15:00,1339.9000,1340.1000,1339.5000,1339.8000,58
2013-10-31,07:20:00,1340.1000,1341.0000,1340.1000,1340.9000,66
2013-10-31,07:25:00,1340.8000,1340.8000,1340.6000,1340.7000,20
2013-10-31,07:30:00,1340.7000,1340.7000,1340.2000,1340.2000,38
2013-10-31,07:35:00,1340.1000,1340.1000,1339.4000,1339.4000,58
2013-10-31,07:40:00,1339.5000,1339.5000,1338.7000,1338.8000,157
2013-10-31,07:45:00,1338.7000,1338.8000,1338.4000,1338.4000,82
2013-10-31,07:50:00,1338.4000,1339.2000,1338.4000,1339.2000,65
2013-10-31,07:55:00,1339.3000,1339.4000,1338.0000,1338.3000,211
2013-10-31,08:00:00,1338.2000,1341.2000,1338.0000,1341.2000,473
2013-10-31,08:05:00,1341.1000,1341.8000,1341.0000,1341.4000,214
2013-10-31,08:10:00,1341.4000,1341.7000,1341.3000,1341.5000,71
2013-10-31,08:15:00,1341.5000,1341.8000,1341.4000,1341.4000,75
2013-10-31,08:20:00,1341.4000,1341.5000,1340.8000,1340.8000,236
2013-10-31,08:25:00,1340.8000,1341.1000,1340.3000,1340.5000,143
2013-10-31,08:30:00,1340.5000,1340.8000,1339.8000,1339.8000,157
2013-10-31,08:35:00,1339.9000,1339.9000,1339.3000,1339.3000,120
2013-10-31,08:40:00,1339.3000,1339.5000,1338.6000,1338.8000,184
2013-10-31,08:45:00,1338.7000,1339.2000,1338.7000,1339.1000,145
2013-10-31,08:50:00,1339.0000,1339.2000,1339.0000,1339.0000,95
2013-10-31,08:55:00,1339.0000,1339.1000,1338.5000,1338.7000,171
2013-10-31,09:00:00,1338.8000,1338.8000,1335.0000,1337.0000,1626
2013-10-31,09:05:00,1337.0000,1338.2000,1336.4000,1337.9000,517
2013-10-31,09:10:00,1337.9000,1338.1000,1336.6000,1337.1000,413
2013-10-31,09:15:00,1337.0000,1337.2000,1336.4000,1336.7000,256
2013-10-31,09:20:00,1336.7000,1337.8000,1336.7000,1337.8000,288
2013-10-31,09:25:00,1337.7000,1338.2000,1337.7000,1337.8000,262
2013-10-31,09:30:00,1337.9000,1339.0000,1337.8000,1339.0000,228
2013-10-31,09:35:00,1338.8000,1338.8000,1337.8000,1338.0000,182
2013-10-31,09:40:00,1337.9000,1338.3000,1337.3000,1337.7000,318
2013-10-31,09:45:00,1337.7000,1338.1000,1337.6000,1338.0000,194
2013-10-31,09:50:00,1338.0000,1338.0000,1337.4000,1337.8000,104
2013-10-31,09:55:00,1337.8000,1338.3000,1337.6000,1338.2000,120
2013-10-31,10:00:00,1338.1000,1338.8000,1337.6000,1338.8000,251
2013-10-31,10:05:00,1338.7000,1338.9000,1338.5000,1338.7000,134
2013-10-31,10:10:00,1338.6000,1339.1000,1338.6000,1338.7000,92
2013-10-31,10:15:00,1338.7000,1339.2000,1338.7000,1339.0000,140
2013-10-31,10:20:00,1338.9000,1338.9000,1338.7000,1338.8000,26
2013-10-31,10:25:00,1338.8000,1339.1000,1338.7000,1339.0000,193
2013-10-31,10:30:00,1339.1000,1339.8000,1338.6000,1339.7000,354
2013-10-31,10:35:00,1339.7000,1339.8000,1339.5000,1339.5000,119
2013-10-31,10:40:00,1339.5000,1339.5000,1338.9000,1339.1000,167
2013-10-31,10:45:00,1339.0000,1339.1000,1338.9000,1338.9000,50
2013-10-31,10:50:00,1339.0000,1339.1000,1338.4000,1338.6000,124
2013-10-31,10:55:00,1338.5000,1338.9000,1338.3000,1338.4000,66
2013-10-31,11:00:00,1338.3000,1338.5000,1337.6000,1337.7000,230
2013-10-31,11:05:00,1337.7000,1338.2000,1337.7000,1338.2000,130
2013-10-31,11:10:00,1338.3000,1338.3000,1337.9000,1337.9000,61
2013-10-31,11:15:00,1337.7000,1338.0000,1337.6000,1337.7000,102
2013-10-31,11:20:00,1337.7000,1339.2000,1337.7000,1338.5000,417
2013-10-31,11:25:00,1338.7000,1338.7000,1338.0000,1338.0000,74
2013-10-31,11:30:00,1338.0000,1338.2000,1337.9000,1338.0000,74
2013-10-31,11:35:00,1338.0000,1338.0000,1337.8000,1337.9000,95
2013-10-31,11:40:00,1338.0000,1338.1000,1337.8000,1338.1000,63
2013-10-31,11:45:00,1338.1000,1338.9000,1338.1000,1338.7000,86
2013-10-31,11:50:00,1338.7000,1339.0000,1338.3000,1338.6000,128
2013-10-31,11:55:00,1338.5000,1338.6000,1338.3000,1338.4000,31
2013-10-31,12:00:00,1338.4000,1338.4000,1337.8000,1338.0000,90
2013-10-31,12:05:00,1338.2000,1338.2000,1337.9000,1338.1000,22
2013-10-31,12:10:00,1338.0000,1338.5000,1338.0000,1338.4000,23
2013-10-31,12:15:00,1338.5000,1339.0000,1338.5000,1338.7000,48
2013-10-31,12:20:00,1338.9000,1339.0000,1338.7000,1338.8000,57
2013-10-31,12:25:00,1338.8000,1338.8000,1338.7000,1338.7000,22
2013-10-31,12:30:00,1338.7000,1339.0000,1338.7000,1339.0000,88
2013-10-31,12:35:00,1338.9000,1339.0000,1338.7000,1338.7000,145
2013-10-31,12:40:00,1338.7000,1339.0000,1338.7000,1338.9000,29
2013-10-31,12:45:00,1338.8000,1338.8000,1338.6000,1338.6000,59
2013-10-31,12:50:00,1338.6000,1339.1000,1338.6000,1339.0000,46
2013-10-31,12:55:00,1339.1000,1339.5000,1339.0000,1339.4000,78
2013-10-31,13:00:00,1339.4000,1339.9000,1339.3000,1339.9000,100
2013-10-31,13:05:00,1339.9000,1339.9000,1339.6000,1339.7000,73
2013-10-31,13:10:00,1339.7000,1339.8000,1339.6000,1339.7000,70
2013-10-31,13:15:00,1339.7000,1339.9000,1339.7000,1339.9000,92
2013-10-31,13:20:00,1339.8000,1339.9000,1338.6000,1338.9000,320
2013-10-31,13:25:00,1338.8000,1338.8000,1338.3000,1338.5000,136
2013-10-31,13:30:00,1338.5000,1339.0000,1336.7000,1337.4000,445
2013-10-31,13:35:00,1337.3000,1337.9000,1336.9000,1337.1000,197
2013-10-31,13:40:00,1337.1000,1338.3000,1337.0000,1338.3000,234
2013-10-31,13:45:00,1338.3000,1338.8000,1337.9000,1338.6000,180
2013-10-31,13:50:00,1338.4000,1338.5000,1337.0000,1337.1000,136
2013-10-31,13:55:00,1337.1000,1337.5000,1336.8000,1336.8000,112
2013-10-31,14:00:00,1336.7000,1337.1000,1336.2000,1336.9000,363
2013-10-31,14:05:00,1337.0000,1337.4000,1336.3000,1336.6000,161
2013-10-31,14:10:00,1336.6000,1336.8000,1335.5000,1335.5000,415
2013-10-31,14:15:00,1335.6000,1336.0000,1335.0000,1335.2000,534
2013-10-31,14:20:00,1335.2000,1335.7000,1335.0000,1335.3000,411
2013-10-31,14:25:00,1335.2000,1335.7000,1335.1000,1335.2000,374
2013-10-31,14:30:00,1335.2000,1335.3000,1332.7000,1333.5000,1946
2013-10-31,14:35:00,1333.5000,1335.1000,1333.5000,1335.0000,201
2013-10-31,14:40:00,1334.9000,1335.8000,1334.7000,1335.7000,276
2013-10-31,14:45:00,1335.5000,1336.6000,1335.3000,1336.4000,633
2013-10-31,14:50:00,1336.4000,1337.3000,1336.2000,1336.5000,444
2013-10-31,14:55:00,1336.5000,1336.5000,1335.7000,1336.0000,216
2013-10-31,15:00:00,1336.0000,1336.2000,1334.5000,1334.9000,300
2013-10-31,15:05:00,1335.0000,1336.8000,1334.9000,1336.8000,213
2013-10-31,15:10:00,1336.9000,1337.3000,1336.3000,1336.7000,242
2013-10-31,15:15:00,1336.8000,1337.0000,1336.0000,1336.7000,240
2013-10-31,15:20:00,1336.8000,1337.3000,1336.0000,1336.4000,171
2013-10-31,15:25:00,1336.3000,1336.4000,1335.1000,1335.1000,170
2013-10-31,15:30:00,1335.1000,1335.2000,1333.8000,1334.4000,735
2013-10-31,15:35:00,1334.4000,1335.4000,1334.3000,1335.0000,185
2013-10-31,15:40:00,1335.1000,1336.6000,1335.1000,1335.6000,318
2013-10-31,15:45:00,1335.5000,1335.6000,1334.2000,1335.3000,470
2013-10-31,15:50:00,1335.4000,1335.8000,1334.9000,1335.4000,354
2013-10-31,15:55:00,1335.2000,1336.4000,1334.8000,1335.9000,174
2013-10-31,16:00:00,1335.9000,1336.1000,1330.2000,1330.6000,2273
2013-10-31,16:05:00,1330.6000,1333.1000,1330.0000,1332.5000,1952
2013-10-31,16:10:00,1332.6000,1333.7000,1332.1000,1333.4000,584
2013-10-31,16:15:00,1333.3000,1333.3000,1332.3000,1333.0000,420
2013-10-31,16:20:00,1333.0000,1333.7000,1332.4000,1333.4000,403
2013-10-31,16:25:00,1333.5000,1334.7000,1333.4000,1334.0000,443
2013-10-31,16:30:00,1334.0000,1334.3000,1333.7000,1333.9000,261
2013-10-31,16:35:00,1333.9000,1334.8000,1333.8000,1333.9000,189
2013-10-31,16:40:00,1333.7000,1333.9000,1333.4000,1333.6000,148
2013-10-31,16:45:00,1333.5000,1334.1000,1333.5000,1334.0000,219
2013-10-31,16:50:00,1333.9000,1334.8000,1333.9000,1334.8000,197
2013-10-31,16:55:00,1334.9000,1334.9000,1333.8000,1334.3000,188
2013-10-31,17:00:00,1334.2000,1334.4000,1333.7000,1333.9000,124
2013-10-31,17:05:00,1333.8000,1334.0000,1333.5000,1333.9000,192
2013-10-31,17:10:00,1333.8000,1334.3000,1333.8000,1334.1000,124
2013-10-31,17:15:00,1334.2000,1334.4000,1333.9000,1334.4000,70
2013-10-31,17:20:00,1334.4000,1334.4000,1333.8000,1334.2000,59
2013-10-31,17:25:00,1334.3000,1335.1000,1334.1000,1334.9000,430
2013-10-31,17:30:00,1334.9000,1336.9000,1334.9000,1336.6000,669
2013-10-31,17:35:00,1336.8000,1336.8000,1336.1000,1336.3000,337
2013-10-31,17:40:00,1336.3000,1336.4000,1335.2000,1335.7000,300
2013-10-31,17:45:00,1335.5000,1336.2000,1335.4000,1335.9000,132
2013-10-31,17:50:00,1336.0000,1336.3000,1335.6000,1335.6000,178
2013-10-31,17:55:00,1335.6000,1335.8000,1335.2000,1335.4000,131
2013-10-31,18:00:00,1335.4000,1336.2000,1334.5000,1335.4000,347
2013-10-31,18:05:00,1335.4000,1335.4000,1334.1000,1334.2000,516
2013-10-31,18:10:00,1334.1000,1335.0000,1334.1000,1334.4000,170
2013-10-31,18:15:00,1334.3000,1334.9000,1334.2000,1334.5000,136
2013-10-31,18:20:00,1334.5000,1335.3000,1334.0000,1334.1000,298
2013-10-31,18:25:00,1334.2000,1334.2000,1333.3000,1333.7000,516
2013-10-31,18:30:00,1333.7000,1334.6000,1333.4000,1333.7000,563
2013-10-31,18:35:00,1333.6000,1334.5000,1333.5000,1334.3000,155
2013-10-31,18:40:00,1334.2000,1334.9000,1333.9000,1334.7000,84
2013-10-31,18:45:00,1334.9000,1335.8000,1334.8000,1335.6000,188
2013-10-31,18:50:00,1335.4000,1336.0000,1335.1000,1335.2000,179
2013-10-31,18:55:00,1335.2000,1335.7000,1335.1000,1335.7000,125
2013-10-31,19:00:00,1335.7000,1336.0000,1335.1000,1335.5000,155
2013-10-31,19:05:00,1335.4000,1335.6000,1335.3000,1335.4000,130
2013-10-31,19:10:00,1335.4000,1335.7000,1335.1000,1335.6000,86
2013-10-31,19:15:00,1335.7000,1335.9000,1335.4000,1335.7000,97
2013-10-31,19:20:00,1335.7000,1335.8000,1335.3000,1335.6000,126
2013-10-31,19:25:00,1335.7000,1336.6000,1335.4000,1336.2000,267
2013-10-31,19:30:00,1336.1000,1336.5000,1334.6000,1334.9000,372
2013-10-31,19:35:00,1335.0000,1335.0000,1334.3000,1334.5000,245
2013-10-31,19:40:00,1334.4000,1334.4000,1333.0000,1333.2000,528
2013-10-31,19:45:00,1333.1000,1333.3000,1331.5000,1332.3000,836
2013-10-31,19:50:00,1332.4000,1332.8000,1331.5000,1331.8000,786
2013-10-31,19:55:00,1331.7000,1331.9000,1327.2000,1329.0000,4260
2013-10-31,20:00:00,1329.0000,1330.5000,1328.9000,1329.8000,1167
2013-10-31,20:05:00,1329.8000,1330.0000,1326.4000,1328.4000,1642
2013-10-31,20:10:00,1328.5000,1328.9000,1327.0000,1327.1000,1022
2013-10-31,20:15:00,1327.2000,1328.2000,1325.5000,1327.6000,2525
2013-10-31,20:20:00,1327.7000,1328.5000,1325.2000,1325.2000,2787
2013-10-31,20:25:00,1325.3000,1326.8000,1322.1000,1326.0000,5842
2013-10-31,20:30:00,1326.1000,1328.1000,1324.4000,1327.3000,1725
2013-10-31,20:35:00,1327.4000,1328.6000,1327.1000,1327.6000,1112
2013-10-31,20:40:00,1327.6000,1328.3000,1326.9000,1327.3000,881
2013-10-31,20:45:00,1327.5000,1328.5000,1327.2000,1327.8000,862
2013-10-31,20:50:00,1327.8000,1328.0000,1326.4000,1326.9000,791
2013-10-31,20:55:00,1326.8000,1327.7000,1325.3000,1326.3000,1126
2013-10-31,21:00:00,1326.4000,1327.3000,1325.6000,1326.7000,922
2013-10-31,21:05:00,1326.6000,1327.1000,1325.1000,1325.8000,1308
2013-10-31,21:10:00,1325.9000,1327.0000,1324.4000,1326.6000,943
2013-10-31,21:15:00,1326.7000,1327.8000,1326.1000,1327.1000,905
2013-10-31,21:20:00,1327.1000,1327.6000,1326.5000,1326.8000,543
2013-10-31,21:25:00,1326.8000,1327.4000,1326.4000,1326.6000,687
2013-10-31,21:30:00,1326.6000,1331.2000,1326.4000,1329.2000,3936
2013-10-31,21:35:00,1329.2000,1329.8000,1328.4000,1328.8000,874
2013-10-31,21:40:00,1328.8000,1330.5000,1325.2000,1325.8000,3341
2013-10-31,21:45:00,1325.6000,1326.8000,1323.5000,1323.6000,3026
2013-10-31,21:50:00,1323.7000,1324.5000,1320.8000,1323.0000,6345
2013-10-31,21:55:00,1323.0000,1325.4000,1321.4000,1325.1000,2894
2013-10-31,22:00:00,1325.0000,1325.6000,1324.6000,1324.9000,1068
2013-10-31,22:05:00,1324.8000,1325.4000,1324.3000,1324.5000,943
2013-10-31,22:10:00,1324.4000,1324.7000,1323.3000,1323.6000,1190
2013-10-31,22:15:00,1323.7000,1325.0000,1323.6000,1324.2000,675
2013-10-31,22:20:00,1324.2000,1325.2000,1323.6000,1324.9000,599
2013-10-31,22:25:00,1324.9000,1326.4000,1324.8000,1324.8000,1158
2013-10-31,22:30:00,1324.8000,1325.6000,1324.1000,1324.4000,771
2013-10-31,22:35:00,1324.4000,1325.2000,1324.3000,1324.8000,437
2013-10-31,22:40:00,1324.9000,1324.9000,1323.8000,1324.6000,606
2013-10-31,22:45:00,1324.5000,1325.0000,1323.5000,1323.9000,637
2013-10-31,22:50:00,1324.0000,1325.5000,1323.9000,1325.3000,758
2013-10-31,22:55:00,1325.3000,1325.5000,1323.5000,1324.0000,744
2013-10-31,23:00:00,1324.0000,1324.6000,1321.6000,1324.5000,3014
2013-10-31,23:05:00,1324.5000,1325.4000,1323.8000,1325.0000,1307
2013-10-31,23:10:00,1325.1000,1325.9000,1323.6000,1323.6000,954
2013-10-31,23:15:00,1323.7000,1324.3000,1322.5000,1322.8000,1535
2013-10-31,23:20:00,1322.8000,1324.5000,1322.7000,1324.2000,656
2013-10-31,23:25:00,1324.2000,1324.6000,1322.8000,1323.7000,705
2013-10-31,23:30:00,1323.7000,1323.8000,1322.1000,1322.6000,1016
2013-10-31,23:35:00,1322.6000,1323.8000,1322.6000,1323.6000,536
2013-10-31,23:40:00,1323.5000,1324.1000,1323.3000,1323.5000,674
2013-10-31,23:45:00,1323.5000,1324.0000,1322.9000,1323.7000,576
2013-10-31,23:50:00,1323.6000,1324.4000,1323.5000,1324.0000,625
2013-10-31,23:55:00,1324.0000,1324.0000,1322.6000,1323.3000,845
2013-11-01,00:00:00,1323.3000,1324.6000,1322.8000,1324.2000,827
2013-11-01,00:05:00,1324.2000,1324.8000,1323.3000,1323.7000,951
2013-11-01,00:10:00,1323.7000,1324.2000,1323.0000,1323.2000,540
2013-11-01,00:15:00,1323.3000,1324.0000,1323.0000,1323.3000,479
2013-11-01,00:20:00,1323.2000,1323.2000,1321.6000,1322.4000,1347
2013-11-01,00:25:00,1322.3000,1322.4000,1320.2000,1321.7000,2549
2013-11-01,00:30:00,1321.6000,1322.3000,1321.3000,1321.7000,586
2013-11-01,00:35:00,1321.7000,1322.3000,1321.4000,1321.8000,496
2013-11-01,00:40:00,1321.9000,1321.9000,1318.7000,1319.4000,2786
2013-11-01,00:45:00,1319.5000,1321.0000,1319.1000,1319.9000,1268
2013-11-01,00:50:00,1320.0000,1321.0000,1319.6000,1320.2000,736
2013-11-01,00:55:00,1320.2000,1321.8000,1320.0000,1321.6000,680
2013-11-01,01:00:00,1321.6000,1323.1000,1321.3000,1322.7000,1086
2013-11-01,01:05:00,1322.7000,1324.4000,1322.5000,1323.6000,777
2013-11-01,01:10:00,1323.7000,1324.1000,1322.8000,1323.4000,563
2013-11-01,01:15:00,1323.3000,1323.7000,1322.3000,1322.8000,681
2013-11-01,01:20:00,1322.9000,1324.4000,1322.9000,1323.5000,730
2013-11-01,01:25:00,1323.7000,1324.7000,1322.5000,1323.5000,2100
2013-11-01,01:30:00,1323.6000,1324.7000,1323.5000,1323.9000,750
2013-11-01,01:35:00,1323.9000,1324.1000,1323.1000,1323.5000,445
2013-11-01,01:40:00,1323.4000,1324.0000,1323.3000,1323.7000,134
2013-11-01,01:45:00,1323.7000,1324.2000,1323.3000,1323.4000,232
2013-11-01,01:50:00,1323.4000,1323.4000,1322.3000,1322.4000,472
2013-11-01,01:55:00,1322.5000,1323.5000,1322.4000,1323.3000,289
2013-11-01,02:00:00,1323.4000,1323.5000,1323.0000,1323.1000,121
2013-11-01,02:05:00,1323.1000,1323.9000,1323.1000,1323.8000,124
2013-11-01,02:10:00,1323.8000,1323.9000,1323.6000,1323.6000,179
2013-11-01,02:15:00,1323.7000,1324.2000,1323.5000,1324.1000,195
2013-11-01,02:20:00,1324.1000,1325.3000,1324.0000,1324.6000,869
2013-11-01,02:25:00,1324.6000,1324.9000,1324.4000,1324.6000,178
2013-11-01,02:30:00,1324.7000,1325.8000,1324.6000,1325.1000,356
2013-11-01,02:35:00,1325.1000,1325.4000,1324.1000,1324.1000,429
2013-11-01,02:40:00,1324.3000,1324.3000,1323.6000,1324.2000,219
2013-11-01,02:45:00,1324.3000,1324.5000,1323.9000,1324.2000,119
2013-11-01,02:50:00,1324.4000,1324.9000,1324.1000,1324.7000,106
2013-11-01,02:55:00,1324.6000,1324.7000,1324.2000,1324.4000,105
2013-11-01,03:00:00,1324.6000,1324.8000,1324.1000,1324.3000,113
2013-11-01,03:05:00,1324.3000,1325.0000,1324.3000,1324.8000,257
2013-11-01,03:10:00,1324.9000,1325.5000,1324.7000,1325.4000,143
2013-11-01,03:15:00,1325.5000,1325.7000,1325.4000,1325.5000,93
2013-11-01,03:20:00,1325.5000,1325.6000,1324.8000,1324.9000,108
2013-11-01,03:25:00,1325.0000,1325.0000,1324.4000,1324.4000,132
2013-11-01,03:30:00,1324.4000,1324.8000,1323.7000,1324.6000,230
2013-11-01,03:35:00,1324.6000,1325.0000,1324.5000,1324.8000,61
2013-11-01,03:40:00,1324.9000,1325.0000,1324.3000,1324.7000,140
2013-11-01,03:45:00,1324.7000,1324.9000,1324.3000,1324.8000,127
2013-11-01,03:50:00,1324.8000,1324.9000,1324.5000,1324.5000,162
2013-11-01,03:55:00,1324.4000,1324.6000,1323.1000,1323.5000,427
2013-11-01,04:00:00,1323.4000,1324.3000,1323.3000,1324.0000,150
2013-11-01,04:05:00,1324.0000,1324.1000,1323.8000,1323.9000,24
2013-11-01,04:10:00,1324.1000,1324.2000,1324.0000,1324.2000,36
2013-11-01,04:15:00,1324.2000,1324.2000,1323.5000,1323.5000,46
2013-11-01,04:20:00,1323.6000,1323.6000,1323.2000,1323.2000,36
2013-11-01,04:25:00,1323.3000,1323.5000,1323.1000,1323.3000,95
2013-11-01,04:30:00,1323.4000,1324.0000,1323.2000,1323.4000,125
2013-11-01,04:35:00,1323.4000,1323.6000,1323.3000,1323.3000,47
2013-11-01,04:40:00,1323.3000,1323.8000,1323.3000,1323.3000,55
2013-11-01,04:45:00,1323.3000,1323.7000,1323.2000,1323.5000,41
2013-11-01,04:50:00,1323.6000,1323.6000,1323.0000,1323.0000,73
2013-11-01,04:55:00,1323.0000,1323.0000,1322.5000,1322.8000,68
2013-11-01,05:00:00,1322.8000,1323.0000,1322.6000,1322.7000,37
2013-11-01,05:05:00,1322.6000,1322.8000,1322.6000,1322.8000,41
2013-11-01,05:10:00,1322.9000,1323.2000,1322.4000,1322.4000,91
2013-11-01,06:00:00,1323.1000,1323.1000,1322.3000,1322.7000,67
2013-11-01,06:05:00,1322.7000,1322.8000,1322.6000,1322.7000,16
2013-11-01,06:10:00,1322.8000,1323.5000,1322.8000,1323.3000,47
2013-11-01,06:15:00,1323.0000,1323.9000,1322.9000,1323.4000,54
2013-11-01,06:20:00,1323.2000,1323.2000,1322.9000,1323.0000,18
2013-11-01,06:25:00,1322.8000,1322.8000,1322.6000,1322.6000,8
2013-11-01,06:30:00,1322.7000,1322.9000,1322.7000,1322.7000,12
2013-11-01,06:35:00,1322.8000,1322.9000,1322.8000,1322.9000,4
2013-11-01,06:40:00,1323.0000,1323.2000,1322.8000,1322.8000,43
2013-11-01,06:45:00,1322.8000,1322.9000,1322.8000,1322.9000,2
2013-11-01,06:50:00,1322.9000,1322.9000,1322.9000,1322.9000,1
2013-11-01,06:55:00,1322.8000,1322.8000,1322.8000,1322.8000,3
2013-11-01,07:00:00,1322.8000,1323.3000,1322.8000,1323.1000,30
2013-11-01,07:05:00,1323.2000,1323.8000,1323.0000,1323.6000,34
2013-11-01,07:10:00,1323.7000,1323.7000,1323.4000,1323.6000,17
2013-11-01,07:15:00,1323.5000,1323.7000,1323.4000,1323.6000,26
2013-11-01,07:20:00,1323.5000,1323.7000,1323.5000,1323.6000,20
2013-11-01,07:25:00,1323.6000,1323.7000,1323.5000,1323.6000,13
2013-11-01,07:30:00,1323.6000,1323.7000,1323.4000,1323.4000,22
2013-11-01,07:35:00,1323.5000,1324.2000,1323.5000,1323.7000,43
2013-11-01,07:40:00,1323.8000,1323.8000,1323.5000,1323.6000,12
2013-11-01,07:45:00,1323.6000,1323.7000,1323.5000,1323.5000,17
2013-11-01,07:50:00,1323.4000,1323.5000,1323.4000,1323.5000,25
2013-11-01,07:55:00,1323.4000,1323.4000,1322.8000,1322.9000,95
2013-11-01,08:00:00,1323.0000,1324.1000,1322.9000,1324.1000,195
2013-11-01,08:05:00,1324.2000,1326.0000,1324.2000,1326.0000,326
2013-11-01,08:10:00,1325.8000,1326.0000,1324.8000,1325.1000,113
2013-11-01,08:15:00,1324.9000,1326.0000,1324.9000,1326.0000,124
2013-11-01,08:20:00,1326.0000,1326.2000,1324.3000,1324.8000,246
2013-11-01,08:25:00,1324.8000,1325.0000,1324.8000,1324.9000,39
2013-11-01,08:30:00,1324.9000,1325.2000,1323.8000,1324.1000,118
2013-11-01,08:35:00,1324.1000,1324.1000,1323.2000,1323.5000,97
2013-11-01,08:40:00,1323.6000,1324.6000,1323.5000,1324.2000,133
2013-11-01,08:45:00,1324.1000,1325.0000,1324.1000,1325.0000,135
2013-11-01,08:50:00,1325.1000,1325.8000,1325.0000,1325.0000,123
2013-11-01,08:55:00,1325.0000,1326.2000,1325.0000,1325.7000,176
2013-11-01,09:00:00,1325.8000,1326.5000,1325.7000,1326.0000,359
2013-11-01,09:05:00,1326.0000,1326.2000,1325.8000,1325.8000,98
2013-11-01,09:10:00,1325.9000,1326.2000,1324.8000,1325.1000,164
2013-11-01,09:15:00,1324.9000,1325.5000,1324.2000,1324.9000,173
2013-11-01,09:20:00,1324.9000,1325.6000,1324.5000,1324.6000,197
2013-11-01,09:25:00,1324.7000,1324.7000,1323.7000,1324.2000,261
2013-11-01,09:30:00,1324.0000,1324.0000,1322.7000,1323.2000,368
2013-11-01,09:35:00,1323.2000,1323.3000,1322.6000,1323.3000,192
2013-11-01,09:40:00,1323.3000,1323.5000,1322.9000,1323.4000,193
2013-11-01,09:45:00,1323.3000,1324.0000,1323.0000,1323.8000,326
2013-11-01,09:50:00,1323.8000,1323.9000,1323.4000,1323.7000,145
2013-11-01,09:55:00,1323.7000,1324.3000,1323.7000,1324.2000,134
2013-11-01,10:00:00,1324.2000,1324.3000,1323.7000,1324.1000,91
2013-11-01,10:05:00,1324.1000,1324.1000,1323.2000,1323.3000,132
2013-11-01,10:10:00,1323.4000,1323.8000,1323.4000,1323.7000,101
2013-11-01,10:15:00,1323.7000,1323.8000,1323.4000,1323.7000,60
2013-11-01,10:20:00,1323.7000,1323.8000,1323.3000,1323.5000,57
2013-11-01,10:25:00,1323.4000,1323.7000,1323.0000,1323.0000,77
2013-11-01,10:30:00,1323.1000,1323.8000,1323.1000,1323.6000,75
2013-11-01,10:35:00,1323.7000,1323.9000,1323.5000,1323.9000,60
2013-11-01,10:40:00,1323.9000,1323.9000,1323.4000,1323.5000,53
2013-11-01,10:45:00,1323.5000,1324.0000,1323.4000,1323.7000,117
2013-11-01,10:50:00,1323.6000,1323.9000,1323.4000,1323.8000,43
2013-11-01,10:55:00,1323.8000,1324.3000,1323.8000,1324.1000,62
2013-11-01,11:00:00,1324.1000,1324.4000,1323.6000,1323.7000,117
2013-11-01,11:05:00,1323.7000,1323.9000,1323.7000,1323.8000,32
2013-11-01,11:10:00,1323.8000,1324.0000,1323.8000,1323.8000,18
2013-11-01,11:15:00,1323.8000,1323.8000,1323.2000,1323.3000,109
2013-11-01,11:20:00,1323.4000,1323.6000,1322.5000,1323.2000,221
2013-11-01,11:25:00,1323.4000,1323.6000,1323.2000,1323.5000,66
2013-11-01,11:30:00,1323.5000,1323.8000,1323.5000,1323.7000,61
2013-11-01,11:35:00,1323.8000,1324.0000,1323.7000,1323.8000,56
2013-11-01,11:40:00,1323.8000,1324.8000,1323.8000,1324.7000,121
2013-11-01,11:45:00,1324.9000,1324.9000,1324.3000,1324.3000,54
2013-11-01,11:50:00,1324.4000,1324.4000,1324.3000,1324.3000,38
2013-11-01,11:55:00,1324.3000,1325.5000,1324.3000,1325.0000,180
2013-11-01,12:00:00,1325.2000,1325.8000,1324.6000,1324.7000,317
2013-11-01,12:05:00,1324.7000,1325.1000,1324.7000,1325.1000,12
2013-11-01,12:10:00,1325.2000,1325.7000,1324.7000,1324.9000,162
2013-11-01,12:15:00,1324.8000,1325.2000,1324.7000,1324.8000,51
2013-11-01,12:20:00,1324.9000,1325.1000,1324.8000,1324.8000,20
2013-11-01,12:25:00,1325.0000,1325.0000,1324.7000,1324.9000,38
2013-11-01,12:30:00,1324.8000,1325.3000,1324.8000,1325.0000,50
2013-11-01,12:35:00,1325.3000,1325.3000,1324.5000,1324.8000,46
2013-11-01,12:40:00,1325.0000,1325.4000,1324.8000,1325.1000,29
2013-11-01,12:45:00,1325.3000,1325.6000,1325.1000,1325.1000,111
2013-11-01,12:50:00,1325.2000,1325.2000,1324.8000,1324.9000,80
2013-11-01,12:55:00,1325.0000,1325.4000,1324.9000,1325.3000,52
2013-11-01,13:00:00,1325.3000,1326.1000,1324.6000,1326.0000,419
2013-11-01,13:05:00,1325.7000,1325.9000,1325.3000,1325.5000,135
2013-11-01,13:10:00,1325.5000,1325.5000,1324.8000,1324.8000,60
2013-11-01,13:15:00,1324.9000,1324.9000,1324.4000,1324.9000,72
2013-11-01,13:20:00,1324.7000,1325.0000,1324.7000,1324.9000,19
2013-11-01,13:25:00,1325.0000,1325.1000,1324.6000,1324.9000,39
2013-11-01,13:30:00,1325.0000,1325.0000,1323.8000,1324.7000,292
2013-11-01,13:35:00,1324.7000,1325.5000,1324.7000,1325.3000,94
2013-11-01,13:40:00,1325.2000,1325.8000,1325.1000,1325.5000,80
2013-11-01,13:45:00,1325.6000,1326.3000,1325.6000,1326.0000,136
2013-11-01,13:50:00,1326.0000,1326.8000,1325.9000,1326.1000,259
2013-11-01,13:55:00,1326.1000,1326.3000,1325.7000,1325.7000,130
2013-11-01,14:00:00,1325.8000,1326.1000,1325.4000,1325.8000,120
2013-11-01,14:05:00,1325.8000,1326.4000,1325.6000,1325.6000,179
2013-11-01,14:10:00,1325.7000,1326.5000,1325.3000,1325.9000,231
2013-11-01,14:15:00,1326.1000,1327.3000,1326.0000,1326.9000,328
2013-11-01,14:20:00,1326.8000,1326.9000,1325.9000,1326.5000,160
2013-11-01,14:25:00,1326.4000,1326.6000,1326.1000,1326.3000,171
2013-11-01,14:30:00,1326.2000,1326.4000,1325.7000,1325.9000,252
2013-11-01,14:35:00,1325.9000,1326.0000,1325.0000,1325.5000,339
2013-11-01,14:40:00,1325.6000,1325.6000,1325.2000,1325.3000,187
2013-11-01,14:45:00,1325.3000,1325.4000,1324.3000,1325.1000,441
2013-11-01,14:50:00,1325.0000,1325.6000,1324.5000,1325.4000,272
2013-11-01,14:55:00,1325.4000,1326.5000,1325.3000,1325.6000,264
2013-11-01,15:00:00,1325.8000,1326.0000,1325.5000,1325.8000,89
2013-11-01,15:05:00,1325.7000,1326.0000,1325.5000,1325.8000,73
2013-11-01,15:10:00,1325.9000,1326.5000,1325.7000,1325.8000,139
2013-11-01,15:15:00,1325.9000,1326.3000,1325.9000,1326.1000,76
2013-11-01,15:20:00,1326.2000,1326.5000,1326.0000,1326.3000,176
2013-11-01,15:25:00,1326.3000,1327.3000,1326.3000,1326.7000,259
2013-11-01,15:30:00,1326.7000,1326.8000,1325.7000,1325.9000,173
2013-11-01,15:35:00,1326.0000,1326.1000,1325.3000,1325.5000,233
2013-11-01,15:40:00,1325.6000,1325.6000,1325.0000,1325.4000,118
2013-11-01,15:45:00,1325.2000,1325.4000,1324.4000,1324.9000,198
2013-11-01,15:50:00,1324.8000,1325.0000,1324.2000,1324.4000,266
2013-11-01,15:55:00,1324.4000,1324.9000,1324.1000,1324.8000,176
2013-11-01,16:00:00,1324.7000,1325.3000,1323.9000,1324.3000,362
2013-11-01,16:05:00,1324.4000,1324.5000,1322.5000,1323.8000,472
2013-11-01,16:10:00,1323.8000,1323.9000,1321.6000,1322.5000,946
2013-11-01,16:15:00,1322.4000,1322.8000,1321.2000,1321.9000,556
2013-11-01,16:20:00,1321.9000,1322.0000,1321.1000,1321.6000,420
2013-11-01,16:25:00,1321.7000,1322.2000,1321.4000,1322.0000,218
2013-11-01,16:30:00,1322.1000,1322.1000,1321.2000,1321.3000,266
2013-11-01,16:35:00,1321.2000,1321.9000,1320.8000,1321.8000,320
2013-11-01,16:40:00,1321.6000,1322.0000,1321.3000,1321.6000,175
2013-11-01,16:45:00,1321.6000,1322.1000,1321.6000,1321.8000,155
2013-11-01,16:50:00,1321.7000,1323.1000,1321.4000,1322.9000,352
2013-11-01,16:55:00,1323.0000,1323.2000,1322.5000,1322.7000,240
2013-11-01,17:00:00,1322.9000,1322.9000,1321.5000,1321.5000,153
2013-11-01,17:05:00,1321.5000,1321.8000,1319.7000,1320.8000,1179
2013-11-01,17:10:00,1320.9000,1321.8000,1319.5000,1321.2000,840
2013-11-01,17:15:00,1321.3000,1322.0000,1320.2000,1321.1000,713
2013-11-01,17:20:00,1321.2000,1321.5000,1319.9000,1321.1000,610
2013-11-01,17:25:00,1321.1000,1321.4000,1320.7000,1320.9000,349
2013-11-01,17:30:00,1320.9000,1320.9000,1317.7000,1319.1000,1870
2013-11-01,17:35:00,1319.1000,1319.2000,1317.3000,1318.2000,1004
2013-11-01,17:40:00,1318.3000,1319.4000,1318.2000,1319.0000,457
2013-11-01,17:45:00,1319.1000,1319.4000,1317.8000,1318.3000,532
2013-11-01,17:50:00,1318.3000,1318.7000,1317.6000,1318.2000,328
2013-11-01,17:55:00,1318.2000,1318.7000,1317.3000,1317.6000,500
2013-11-01,18:00:00,1317.8000,1317.9000,1316.0000,1317.0000,931
2013-11-01,18:05:00,1317.0000,1317.8000,1316.6000,1317.6000,437
2013-11-01,18:10:00,1317.4000,1317.9000,1317.1000,1317.2000,740
2013-11-01,18:15:00,1317.1000,1317.3000,1315.1000,1315.8000,1002
2013-11-01,18:20:00,1315.9000,1316.4000,1315.4000,1315.4000,322
2013-11-01,18:25:00,1315.5000,1315.6000,1314.2000,1314.8000,902
2013-11-01,18:30:00,1314.8000,1315.4000,1314.4000,1314.8000,791
2013-11-01,18:35:00,1314.8000,1315.0000,1313.9000,1314.4000,510
2013-11-01,18:40:00,1314.5000,1315.7000,1314.4000,1315.6000,604
2013-11-01,18:45:00,1315.5000,1315.8000,1314.5000,1314.7000,464
2013-11-01,18:50:00,1314.7000,1315.1000,1314.6000,1314.9000,207
2013-11-01,18:55:00,1314.9000,1315.4000,1314.2000,1315.0000,342
2013-11-01,19:00:00,1315.0000,1315.6000,1314.5000,1315.4000,553
2013-11-01,19:05:00,1315.5000,1316.7000,1315.1000,1315.4000,978
2013-11-01,19:10:00,1315.4000,1316.1000,1315.2000,1315.5000,273
2013-11-01,19:15:00,1315.7000,1316.5000,1315.5000,1316.4000,343
2013-11-01,19:20:00,1316.3000,1317.4000,1316.2000,1316.7000,509
2013-11-01,19:25:00,1316.9000,1317.9000,1316.7000,1317.0000,586
2013-11-01,19:30:00,1317.1000,1317.3000,1316.5000,1316.9000,213
2013-11-01,19:35:00,1316.8000,1316.8000,1315.0000,1315.4000,589
2013-11-01,19:40:00,1315.4000,1315.5000,1314.9000,1315.3000,344
2013-11-01,19:45:00,1315.2000,1315.8000,1315.0000,1315.7000,167
2013-11-01,19:50:00,1315.6000,1315.9000,1314.9000,1315.2000,346
2013-11-01,19:55:00,1315.0000,1315.2000,1311.5000,1312.5000,2595
2013-11-01,20:00:00,1312.5000,1313.0000,1311.2000,1312.5000,1324
2013-11-01,20:05:00,1312.7000,1313.6000,1312.3000,1313.4000,684
2013-11-01,20:10:00,1313.3000,1314.1000,1313.0000,1313.2000,626
2013-11-01,20:15:00,1313.3000,1314.0000,1311.4000,1312.2000,961
2013-11-01,20:20:00,1312.5000,1313.8000,1311.8000,1313.5000,1266
2013-11-01,20:25:00,1313.5000,1314.4000,1313.3000,1313.7000,741
2013-11-01,20:30:00,1313.7000,1315.0000,1312.7000,1312.8000,940
2013-11-01,20:35:00,1312.9000,1313.7000,1312.7000,1313.2000,594
2013-11-01,20:40:00,1313.3000,1314.2000,1312.9000,1313.4000,474
2013-11-01,20:45:00,1313.3000,1313.8000,1313.1000,1313.4000,388
2013-11-01,20:50:00,1313.4000,1315.8000,1312.5000,1314.8000,1523
2013-11-01,20:55:00,1314.8000,1315.3000,1313.6000,1314.1000,941
2013-11-01,21:00:00,1314.2000,1315.6000,1313.6000,1314.5000,1921
2013-11-01,21:05:00,1314.5000,1315.2000,1314.3000,1314.7000,693
2013-11-01,21:10:00,1314.7000,1315.6000,1314.4000,1315.5000,710
2013-11-01,21:15:00,1315.4000,1316.0000,1313.8000,1314.1000,776
2013-11-01,21:20:00,1314.1000,1314.5000,1313.7000,1313.8000,292
2013-11-01,21:25:00,1313.7000,1314.7000,1313.7000,1314.0000,521
2013-11-01,21:30:00,1314.1000,1314.3000,1313.8000,1313.8000,290
2013-11-01,21:35:00,1313.8000,1313.9000,1312.4000,1313.1000,1127
2013-11-01,21:40:00,1313.1000,1314.3000,1312.7000,1314.1000,758
2013-11-01,21:45:00,1314.0000,1314.3000,1313.5000,1314.0000,665
2013-11-01,21:50:00,1313.9000,1314.2000,1313.0000,1313.2000,747
2013-11-01,21:55:00,1313.2000,1314.2000,1313.1000,1313.6000,696
2013-11-01,22:00:00,1313.5000,1313.5000,1307.8000,1309.5000,8349
2013-11-01,22:05:00,1309.4000,1311.2000,1309.2000,1309.9000,1965
2013-11-01,22:10:00,1309.9000,1310.0000,1307.1000,1307.2000,3275
2013-11-01,22:15:00,1307.1000,1307.7000,1305.6000,1307.5000,2693
2013-11-01,22:20:00,1307.5000,1308.4000,1306.5000,1308.4000,1675
2013-11-01,22:25:00,1308.4000,1309.4000,1308.2000,1308.8000,1213
2013-11-01,22:30:00,1308.7000,1311.1000,1308.6000,1309.2000,1843
2013-11-01,22:35:00,1309.2000,1310.0000,1308.2000,1309.4000,962
2013-11-01,22:40:00,1309.5000,1309.6000,1308.5000,1309.0000,374
2013-11-01,22:45:00,1309.0000,1309.3000,1308.4000,1309.0000,568
2013-11-01,22:50:00,1309.0000,1309.4000,1308.0000,1308.5000,885
2013-11-01,22:55:00,1308.5000,1309.2000,1308.3000,1308.5000,521
2013-11-01,23:00:00,1308.7000,1308.7000,1306.4000,1306.8000,2208
2013-11-01,23:05:00,1306.8000,1308.3000,1306.8000,1308.0000,594
2013-11-01,23:10:00,1307.9000,1308.0000,1306.5000,1306.9000,1457
2013-11-01,23:15:00,1306.9000,1307.8000,1306.1000,1307.3000,880
2013-11-01,23:20:00,1307.1000,1307.9000,1306.7000,1307.5000,657
2013-11-01,23:25:00,1307.6000,1308.6000,1307.1000,1308.3000,764
2013-11-01,23:30:00,1308.3000,1308.7000,1308.0000,1308.2000,486
2013-11-01,23:35:00,1308.1000,1308.9000,1308.0000,1308.7000,501
2013-11-01,23:40:00,1308.7000,1308.7000,1308.0000,1308.3000,324
2013-11-01,23:45:00,1308.3000,1309.8000,1308.1000,1309.5000,845
2013-11-01,23:50:00,1309.5000,1310.4000,1309.4000,1310.2000,888
2013-11-01,23:55:00,1310.2000,1311.3000,1309.9000,1311.1000,1013
2013-11-02,00:00:00,1311.1000,1311.2000,1307.5000,1308.5000,1627
2013-11-02,00:05:00,1308.5000,1309.0000,1307.5000,1308.8000,823
2013-11-02,00:10:00,1308.9000,1309.7000,1308.6000,1309.3000,413
2013-11-02,00:15:00,1309.3000,1310.3000,1309.2000,1310.0000,682
2013-11-02,00:20:00,1310.0000,1310.4000,1309.5000,1310.0000,663
2013-11-02,00:25:00,1310.0000,1313.1000,1310.0000,1312.8000,1468
2013-11-02,00:30:00,1312.7000,1314.6000,1312.4000,1313.3000,1399
2013-11-02,00:35:00,1313.4000,1314.6000,1312.5000,1314.5000,1293
2013-11-02,00:40:00,1314.5000,1316.0000,1314.5000,1315.5000,2246
2013-11-02,00:45:00,1315.5000,1317.3000,1315.4000,1316.0000,2371
2013-11-02,00:50:00,1316.1000,1316.2000,1315.7000,1315.8000,673
2013-11-02,00:55:00,1315.9000,1316.2000,1314.8000,1315.0000,566
2013-11-02,01:00:00,1314.8000,1315.2000,1314.0000,1314.3000,1205
2013-11-02,01:05:00,1314.3000,1315.2000,1314.2000,1315.0000,924
2013-11-02,01:10:00,1315.0000,1315.4000,1314.2000,1314.2000,611
2013-11-02,01:15:00,1314.3000,1314.6000,1313.3000,1313.4000,510
2013-11-02,01:20:00,1313.6000,1314.5000,1313.2000,1314.0000,597
2013-11-02,01:25:00,1314.0000,1314.1000,1313.0000,1313.1000,595
2013-11-02,01:30:00,1313.1000,1313.7000,1312.9000,1313.6000,468
2013-11-02,01:35:00,1313.6000,1314.0000,1313.3000,1313.4000,180
2013-11-02,01:40:00,1313.4000,1313.4000,1312.1000,1312.1000,607
2013-11-02,01:45:00,1312.2000,1312.6000,1312.0000,1312.4000,163
2013-11-02,01:50:00,1312.3000,1312.6000,1312.2000,1312.6000,151
2013-11-02,01:55:00,1312.5000,1313.4000,1312.4000,1313.4000,346
2013-11-02,02:00:00,1313.4000,1314.1000,1313.2000,1314.0000,313
2013-11-02,02:05:00,1313.9000,1314.3000,1313.4000,1313.4000,184
2013-11-02,02:10:00,1313.5000,1313.6000,1312.8000,1313.0000,281
2013-11-02,02:15:00,1313.0000,1313.0000,1311.7000,1312.3000,572
2013-11-02,02:20:00,1312.3000,1312.8000,1312.0000,1312.4000,266
2013-11-02,02:25:00,1312.5000,1312.8000,1312.1000,1312.7000,435
2013-11-02,02:30:00,1312.6000,1312.6000,1311.6000,1311.8000,345
2013-11-02,02:35:00,1311.7000,1312.0000,1311.3000,1311.4000,337
2013-11-02,02:40:00,1311.4000,1311.5000,1310.5000,1310.7000,482
2013-11-02,02:45:00,1310.7000,1310.8000,1310.5000,1310.7000,161
2013-11-02,02:50:00,1310.7000,1311.5000,1310.7000,1311.4000,157
2013-11-02,02:55:00,1311.5000,1311.9000,1311.3000,1311.8000,187
2013-11-02,03:00:00,1311.9000,1312.2000,1311.6000,1312.0000,215
2013-11-02,03:05:00,1312.0000,1313.1000,1312.0000,1313.0000,149
2013-11-02,03:10:00,1313.0000,1313.5000,1312.5000,1312.6000,203
2013-11-02,03:15:00,1312.6000,1313.2000,1312.5000,1313.1000,75
2013-11-02,03:20:00,1313.1000,1314.0000,1313.0000,1313.4000,168
2013-11-02,03:25:00,1313.3000,1313.5000,1312.9000,1313.1000,124
2013-11-02,03:30:00,1313.2000,1313.4000,1312.5000,1312.7000,134
2013-11-02,03:35:00,1312.7000,1313.5000,1312.6000,1313.5000,104
2013-11-02,03:40:00,1313.5000,1313.7000,1312.9000,1313.6000,348
2013-11-02,03:45:00,1313.7000,1315.4000,1313.6000,1315.3000,515
2013-11-02,03:50:00,1315.2000,1315.4000,1314.5000,1315.3000,199
2013-11-02,03:55:00,1315.4000,1316.2000,1314.8000,1315.3000,673
2013-11-02,04:00:00,1315.3000,1315.7000,1314.6000,1315.3000,402
2013-11-02,04:05:00,1315.2000,1315.5000,1315.2000,1315.3000,57
2013-11-02,04:10:00,1315.3000,1315.4000,1315.0000,1315.2000,88
2013-11-02,04:15:00,1315.1000,1315.2000,1314.8000,1315.0000,67
2013-11-02,04:20:00,1315.0000,1315.0000,1314.5000,1314.8000,50
2013-11-02,04:25:00,1314.6000,1314.6000,1314.0000,1314.4000,57
2013-11-02,04:30:00,1314.5000,1314.7000,1313.9000,1314.0000,51
2013-11-02,04:35:00,1314.1000,1314.5000,1313.5000,1314.4000,99
2013-11-02,04:40:00,1314.4000,1315.0000,1314.2000,1315.0000,101
2013-11-02,04:45:00,1314.8000,1315.8000,1314.8000,1315.8000,92
2013-11-02,04:50:00,1315.7000,1315.8000,1315.4000,1315.5000,90
2013-11-02,04:55:00,1315.7000,1316.0000,1315.5000,1315.9000,118
2013-11-02,05:00:00,1315.7000,1315.9000,1315.2000,1315.6000,91
2013-11-02,05:05:00,1315.4000,1315.6000,1315.0000,1315.3000,22
2013-11-02,05:10:00,1315.3000,1315.6000,1315.0000,1315.5000,63
2013-11-04,07:00:00,1313.0000,1314.9000,1312.7000,1314.2000,408
2013-11-04,07:05:00,1314.7000,1315.3000,1314.3000,1315.0000,177
2013-11-04,07:10:00,1315.1000,1315.5000,1313.5000,1313.8000,74
2013-11-04,07:15:00,1313.6000,1314.1000,1313.2000,1314.1000,44
2013-11-04,07:20:00,1314.2000,1315.3000,1314.2000,1315.3000,73
2013-11-04,07:25:00,1315.1000,1315.1000,1314.7000,1315.0000,61
2013-11-04,07:30:00,1315.1000,1315.2000,1314.8000,1315.2000,36
2013-11-04,07:35:00,1314.9000,1315.8000,1314.9000,1315.1000,54
2013-11-04,07:40:00,1315.4000,1315.8000,1315.4000,1315.4000,23
2013-11-04,07:45:00,1315.4000,1315.4000,1314.2000,1314.2000,57
2013-11-04,07:50:00,1314.1000,1314.4000,1313.9000,1314.0000,62
2013-11-04,07:55:00,1314.2000,1314.3000,1313.7000,1313.8000,24
2013-11-04,08:00:00,1313.7000,1314.2000,1313.2000,1314.1000,158
2013-11-04,08:05:00,1314.1000,1314.3000,1314.0000,1314.1000,96
2013-11-04,08:10:00,1314.0000,1314.3000,1313.7000,1313.8000,107
2013-11-04,08:15:00,1313.7000,1314.3000,1313.2000,1314.3000,105
2013-11-04,08:20:00,1314.3000,1314.6000,1314.1000,1314.2000,89
2013-11-04,08:25:00,1314.2000,1314.3000,1313.7000,1313.7000,64
2013-11-04,08:30:00,1313.7000,1314.3000,1313.6000,1314.3000,134
2013-11-04,08:35:00,1314.2000,1314.8000,1314.1000,1314.4000,165
2013-11-04,08:40:00,1314.2000,1314.5000,1314.1000,1314.4000,118
2013-11-04,08:45:00,1314.3000,1314.8000,1313.6000,1314.5000,434
2013-11-04,08:50:00,1314.7000,1315.4000,1314.7000,1315.0000,129
2013-11-04,08:55:00,1315.2000,1315.3000,1314.6000,1314.8000,41
2013-11-04,09:00:00,1314.6000,1315.0000,1312.0000,1313.6000,995
2013-11-04,09:05:00,1313.6000,1314.5000,1313.1000,1314.0000,734
2013-11-04,09:10:00,1314.1000,1314.6000,1314.0000,1314.3000,92
2013-11-04,09:15:00,1314.3000,1314.9000,1314.1000,1314.4000,173
2013-11-04,09:20:00,1314.6000,1314.9000,1314.5000,1314.6000,82
2013-11-04,09:25:00,1314.7000,1315.3000,1314.3000,1315.3000,190
2013-11-04,09:30:00,1315.2000,1315.3000,1314.8000,1314.9000,145
2013-11-04,09:35:00,1315.0000,1315.4000,1314.9000,1315.2000,144
2013-11-04,09:40:00,1315.1000,1315.4000,1315.1000,1315.2000,52
2013-11-04,09:45:00,1315.3000,1315.3000,1315.0000,1315.2000,66
2013-11-04,09:50:00,1315.1000,1315.1000,1314.9000,1315.0000,92
2013-11-04,09:55:00,1315.0000,1315.2000,1314.5000,1314.6000,159
2013-11-04,10:00:00,1314.6000,1314.8000,1314.2000,1314.8000,214
2013-11-04,10:05:00,1314.7000,1314.8000,1314.4000,1314.5000,87
2013-11-04,10:10:00,1314.5000,1314.5000,1314.2000,1314.4000,89
2013-11-04,10:15:00,1314.5000,1315.1000,1314.4000,1314.8000,145
2013-11-04,10:20:00,1314.7000,1315.3000,1314.6000,1315.3000,132
2013-11-04,10:25:00,1315.3000,1315.8000,1315.3000,1315.5000,171
2013-11-04,10:30:00,1315.4000,1315.4000,1314.8000,1315.0000,150
2013-11-04,10:35:00,1315.0000,1315.2000,1314.7000,1315.0000,96
2013-11-04,10:40:00,1314.8000,1314.8000,1314.5000,1314.7000,118
2013-11-04,10:45:00,1314.7000,1314.7000,1313.3000,1313.7000,306
2013-11-04,10:50:00,1313.6000,1314.5000,1313.4000,1313.4000,396
2013-11-04,10:55:00,1313.4000,1313.9000,1313.1000,1313.1000,170
2013-11-04,11:00:00,1313.1000,1313.4000,1312.4000,1313.1000,347
2013-11-04,11:05:00,1313.1000,1314.1000,1312.8000,1313.7000,219
2013-11-04,11:10:00,1313.6000,1313.6000,1312.0000,1312.3000,274
2013-11-04,11:15:00,1312.4000,1313.3000,1311.8000,1313.3000,218
2013-11-04,11:20:00,1313.3000,1313.3000,1312.5000,1312.9000,155
2013-11-04,11:25:00,1312.9000,1313.5000,1312.8000,1313.4000,122
2013-11-04,11:30:00,1313.3000,1313.8000,1313.1000,1313.6000,137
2013-11-04,11:35:00,1313.6000,1313.7000,1313.3000,1313.3000,40
2013-11-04,11:40:00,1313.2000,1313.2000,1312.8000,1312.9000,53
2013-11-04,11:45:00,1312.9000,1312.9000,1312.6000,1312.7000,43
2013-11-04,11:50:00,1312.8000,1312.9000,1312.6000,1312.7000,53
2013-11-04,11:55:00,1312.6000,1312.6000,1311.3000,1311.4000,253
2013-11-04,12:00:00,1311.3000,1312.8000,1311.3000,1312.6000,173
2013-11-04,12:05:00,1312.4000,1312.8000,1312.2000,1312.7000,214
2013-11-04,12:10:00,1312.8000,1312.8000,1311.8000,1312.3000,126
2013-11-04,12:15:00,1312.3000,1312.9000,1312.3000,1312.5000,49
2013-11-04,12:20:00,1312.5000,1312.9000,1312.5000,1312.9000,30
2013-11-04,12:25:00,1312.9000,1313.3000,1312.8000,1313.0000,98
2013-11-04,12:30:00,1313.0000,1313.4000,1313.0000,1313.3000,24
2013-11-04,12:35:00,1313.2000,1313.3000,1313.2000,1313.3000,5
2013-11-04,12:40:00,1313.1000,1313.2000,1313.0000,1313.2000,16
2013-11-04,12:45:00,1313.2000,1313.4000,1313.2000,1313.4000,13
2013-11-04,12:50:00,1313.3000,1313.3000,1313.2000,1313.2000,17
2013-11-04,12:55:00,1313.3000,1313.3000,1312.9000,1312.9000,22
2013-11-04,13:00:00,1312.9000,1312.9000,1312.8000,1312.9000,24
2013-11-04,13:05:00,1312.8000,1313.0000,1312.8000,1313.0000,8
2013-11-04,13:10:00,1312.9000,1312.9000,1312.8000,1312.9000,12
2013-11-04,13:15:00,1312.8000,1313.0000,1312.7000,1313.0000,82
2013-11-04,13:20:00,1313.0000,1313.2000,1313.0000,1313.2000,37
2013-11-04,13:25:00,1313.2000,1313.6000,1313.2000,1313.5000,55
2013-11-04,13:30:00,1313.3000,1313.7000,1313.2000,1313.4000,109
2013-11-04,13:35:00,1313.6000,1314.2000,1313.5000,1314.1000,147
2013-11-04,13:40:00,1314.1000,1314.7000,1314.1000,1314.6000,220
2013-11-04,13:45:00,1314.5000,1315.0000,1314.2000,1314.8000,224
2013-11-04,13:50:00,1314.8000,1315.0000,1314.1000,1314.2000,155
2013-11-04,13:55:00,1314.1000,1314.5000,1314.0000,1314.2000,87
2013-11-04,14:00:00,1314.5000,1315.3000,1314.5000,1315.0000,249
2013-11-04,14:05:00,1314.8000,1315.0000,1314.7000,1314.8000,47
2013-11-04,14:10:00,1314.8000,1315.0000,1314.7000,1315.0000,49
2013-11-04,14:15:00,1314.9000,1315.3000,1314.7000,1314.7000,76
2013-11-04,14:20:00,1314.8000,1314.8000,1314.2000,1314.6000,98
2013-11-04,14:25:00,1314.7000,1315.0000,1314.6000,1314.9000,24
2013-11-04,14:30:00,1315.0000,1315.6000,1314.9000,1315.2000,187
2013-11-04,14:35:00,1315.2000,1315.3000,1315.1000,1315.1000,35
2013-11-04,14:40:00,1315.1000,1315.2000,1314.5000,1314.7000,125
2013-11-04,14:45:00,1314.7000,1314.8000,1314.5000,1314.5000,87
2013-11-04,14:50:00,1314.5000,1315.3000,1314.4000,1315.3000,201
2013-11-04,14:55:00,1315.0000,1315.4000,1314.8000,1314.9000,198
2013-11-04,15:00:00,1314.9000,1315.5000,1314.5000,1314.7000,339
2013-11-04,15:05:00,1314.6000,1315.1000,1314.3000,1314.5000,369
2013-11-04,15:10:00,1314.5000,1314.6000,1314.0000,1314.4000,279
2013-11-04,15:15:00,1314.3000,1314.4000,1313.7000,1313.9000,303
2013-11-04,15:20:00,1313.9000,1314.1000,1312.9000,1313.0000,257
2013-11-04,15:25:00,1313.0000,1313.6000,1312.9000,1313.6000,223
2013-11-04,15:30:00,1313.3000,1313.7000,1312.7000,1312.7000,157
2013-11-04,15:35:00,1312.6000,1312.8000,1310.8000,1312.5000,721
2013-11-04,15:40:00,1312.7000,1313.3000,1312.6000,1313.2000,184
2013-11-04,15:45:00,1313.2000,1313.6000,1312.8000,1313.5000,163
2013-11-04,15:50:00,1313.6000,1313.6000,1312.6000,1312.6000,106
2013-11-04,15:55:00,1312.6000,1313.4000,1311.6000,1313.0000,396
2013-11-04,16:00:00,1313.3000,1314.1000,1312.6000,1312.6000,401
2013-11-04,16:05:00,1312.6000,1313.6000,1312.4000,1313.3000,158
2013-11-04,16:10:00,1313.4000,1314.1000,1313.2000,1313.3000,128
2013-11-04,16:15:00,1313.2000,1313.6000,1312.7000,1313.0000,136
2013-11-04,16:20:00,1313.0000,1313.6000,1312.6000,1313.1000,113
2013-11-04,16:25:00,1313.1000,1313.9000,1313.0000,1313.6000,257
2013-11-04,16:30:00,1313.8000,1314.8000,1313.6000,1314.3000,306
2013-11-04,16:35:00,1314.2000,1314.5000,1313.8000,1314.1000,169
2013-11-04,16:40:00,1314.0000,1314.2000,1313.5000,1313.9000,136
2013-11-04,16:45:00,1314.0000,1314.3000,1313.8000,1314.0000,87
2013-11-04,16:50:00,1314.0000,1314.7000,1313.7000,1314.7000,109
2013-11-04,16:55:00,1314.8000,1314.9000,1314.1000,1314.5000,134
2013-11-04,17:00:00,1314.3000,1314.8000,1314.1000,1314.2000,122
2013-11-04,17:05:00,1314.2000,1314.9000,1314.1000,1314.5000,138
2013-11-04,17:10:00,1314.6000,1314.8000,1314.4000,1314.6000,46
2013-11-04,17:15:00,1314.7000,1314.7000,1314.1000,1314.2000,34
2013-11-04,17:20:00,1314.2000,1315.0000,1314.2000,1314.8000,253
2013-11-04,17:25:00,1314.9000,1315.0000,1314.0000,1314.9000,211
2013-11-04,17:30:00,1314.8000,1314.9000,1314.0000,1314.5000,192
2013-11-04,17:35:00,1314.6000,1314.9000,1314.4000,1314.7000,92
2013-11-04,17:40:00,1314.7000,1314.8000,1314.4000,1314.8000,23
2013-11-04,17:45:00,1314.7000,1314.8000,1314.3000,1314.4000,123
2013-11-04,17:50:00,1314.4000,1314.4000,1312.8000,1312.9000,526
2013-11-04,17:55:00,1313.0000,1313.9000,1312.6000,1313.9000,301
2013-11-04,18:00:00,1313.8000,1313.9000,1312.8000,1312.9000,237
2013-11-04,18:05:00,1312.9000,1313.6000,1312.6000,1313.6000,91
2013-11-04,18:10:00,1313.5000,1314.6000,1313.5000,1313.9000,350
2013-11-04,18:15:00,1314.0000,1314.1000,1313.8000,1313.9000,21
2013-11-04,18:20:00,1313.9000,1314.4000,1313.9000,1314.2000,161
2013-11-04,18:25:00,1314.4000,1314.6000,1314.1000,1314.2000,131
2013-11-04,18:30:00,1314.1000,1314.4000,1313.8000,1314.0000,351
2013-11-04,18:35:00,1314.0000,1314.1000,1313.7000,1313.8000,69
2013-11-04,18:40:00,1313.9000,1314.1000,1313.6000,1313.8000,79
2013-11-04,18:45:00,1314.0000,1314.1000,1313.7000,1314.0000,120
2013-11-04,18:50:00,1313.9000,1313.9000,1313.1000,1313.2000,80
2013-11-04,18:55:00,1313.4000,1313.7000,1312.9000,1313.3000,114
2013-11-04,19:00:00,1313.5000,1313.6000,1312.4000,1312.4000,316
2013-11-04,19:05:00,1312.5000,1313.0000,1312.4000,1312.7000,102
2013-11-04,19:10:00,1312.8000,1313.0000,1312.1000,1313.0000,308
2013-11-04,19:15:00,1312.9000,1313.4000,1312.7000,1312.9000,89
2013-11-04,19:20:00,1312.9000,1313.8000,1312.7000,1313.5000,176
2013-11-04,19:25:00,1313.6000,1314.0000,1313.6000,1314.0000,83
2013-11-04,19:30:00,1314.1000,1317.3000,1314.0000,1315.4000,1740
2013-11-04,19:35:00,1315.5000,1316.0000,1315.3000,1315.9000,178
2013-11-04,19:40:00,1315.9000,1316.0000,1315.5000,1315.9000,233
2013-11-04,19:45:00,1315.9000,1317.9000,1315.7000,1317.5000,660
2013-11-04,19:50:00,1317.7000,1318.8000,1316.5000,1317.3000,1317
2013-11-04,19:55:00,1317.3000,1317.8000,1317.0000,1317.3000,145
2013-11-04,20:00:00,1317.4000,1318.2000,1316.9000,1317.4000,348
2013-11-04,20:05:00,1317.4000,1317.8000,1316.8000,1317.1000,269
2013-11-04,20:10:00,1317.1000,1317.6000,1316.7000,1316.8000,243
2013-11-04,20:15:00,1316.8000,1317.2000,1315.5000,1316.4000,712
2013-11-04,20:20:00,1316.4000,1317.8000,1316.2000,1317.0000,376
2013-11-04,20:25:00,1317.1000,1317.5000,1316.9000,1317.2000,184
2013-11-04,20:30:00,1317.3000,1317.4000,1316.5000,1317.1000,251
2013-11-04,20:35:00,1317.1000,1318.7000,1316.6000,1318.0000,699
2013-11-04,20:40:00,1318.1000,1318.6000,1317.6000,1318.2000,244
2013-11-04,20:45:00,1318.3000,1318.6000,1317.7000,1318.1000,347
2013-11-04,20:50:00,1318.1000,1319.9000,1317.8000,1319.5000,1000
2013-11-04,20:55:00,1319.4000,1321.4000,1318.8000,1321.2000,1374
2013-11-04,21:00:00,1321.4000,1322.4000,1319.6000,1320.0000,1520
2013-11-04,21:05:00,1320.0000,1320.6000,1319.1000,1319.4000,601
2013-11-04,21:10:00,1319.4000,1319.4000,1318.5000,1318.8000,473
2013-11-04,21:15:00,1318.8000,1319.5000,1318.5000,1318.6000,329
2013-11-04,21:20:00,1318.6000,1319.5000,1318.5000,1318.8000,595
2013-11-04,21:25:00,1318.8000,1319.1000,1318.2000,1318.8000,333
2013-11-04,21:30:00,1318.7000,1319.3000,1318.5000,1318.5000,314
2013-11-04,21:35:00,1318.7000,1318.7000,1317.4000,1318.3000,708
2013-11-04,21:40:00,1318.2000,1318.3000,1317.4000,1317.8000,489
2013-11-04,21:45:00,1317.6000,1318.5000,1317.5000,1317.7000,359
2013-11-04,21:50:00,1317.7000,1318.0000,1317.4000,1317.8000,414
2013-11-04,21:55:00,1317.8000,1318.3000,1317.5000,1317.9000,292
2013-11-04,22:00:00,1317.9000,1318.2000,1317.5000,1318.2000,290
2013-11-04,22:05:00,1318.0000,1319.4000,1318.0000,1319.0000,1306
2013-11-04,22:10:00,1319.0000,1319.4000,1317.9000,1318.0000,613
2013-11-04,22:15:00,1318.0000,1318.4000,1316.9000,1317.5000,1189
2013-11-04,22:20:00,1317.4000,1317.5000,1316.5000,1316.8000,723
2013-11-04,22:25:00,1316.8000,1317.7000,1316.7000,1317.6000,326
2013-11-04,22:30:00,1317.6000,1317.7000,1316.1000,1316.4000,591
2013-11-04,22:35:00,1316.4000,1317.2000,1316.1000,1317.2000,401
2013-11-04,22:40:00,1317.2000,1318.8000,1317.1000,1318.7000,703
2013-11-04,22:45:00,1318.7000,1319.0000,1317.9000,1318.2000,409
2013-11-04,22:50:00,1318.2000,1319.3000,1317.7000,1318.8000,504
2013-11-04,22:55:00,1318.9000,1319.8000,1318.4000,1318.9000,916
2013-11-04,23:00:00,1318.9000,1320.8000,1318.8000,1320.5000,1756
2013-11-04,23:05:00,1320.5000,1320.5000,1319.8000,1320.1000,876
2013-11-04,23:10:00,1320.1000,1320.3000,1319.4000,1319.5000,518
2013-11-04,23:15:00,1319.6000,1319.7000,1318.8000,1319.2000,406
2013-11-04,23:20:00,1319.2000,1319.4000,1318.9000,1319.2000,368
2013-11-04,23:25:00,1319.2000,1319.4000,1317.8000,1318.1000,410
2013-11-04,23:30:00,1318.1000,1318.6000,1318.1000,1318.4000,241
2013-11-04,23:35:00,1318.3000,1318.3000,1317.1000,1317.8000,496
2013-11-04,23:40:00,1317.8000,1318.6000,1317.8000,1318.5000,202
2013-11-04,23:45:00,1318.5000,1318.7000,1318.4000,1318.7000,129
2013-11-04,23:50:00,1318.7000,1319.1000,1318.0000,1318.1000,385
2013-11-04,23:55:00,1318.1000,1318.5000,1317.8000,1318.0000,237
2013-11-05,00:00:00,1317.9000,1318.9000,1317.8000,1318.2000,297
2013-11-05,00:05:00,1318.4000,1318.9000,1318.1000,1318.3000,167
2013-11-05,00:10:00,1318.3000,1318.7000,1317.3000,1317.3000,578
2013-11-05,00:15:00,1317.5000,1317.7000,1316.8000,1316.9000,484
2013-11-05,00:20:00,1317.0000,1317.2000,1316.2000,1316.5000,608
2013-11-05,00:25:00,1316.6000,1317.3000,1316.5000,1317.1000,261
2013-11-05,00:30:00,1317.2000,1317.2000,1316.6000,1316.8000,192
2013-11-05,00:35:00,1316.9000,1317.6000,1316.8000,1317.0000,376
2013-11-05,00:40:00,1317.1000,1317.5000,1317.0000,1317.5000,123
2013-11-05,00:45:00,1317.5000,1317.5000,1316.7000,1317.0000,143
2013-11-05,00:50:00,1317.0000,1317.9000,1316.5000,1317.2000,317
2013-11-05,00:55:00,1317.2000,1317.9000,1317.1000,1317.8000,211
2013-11-05,01:00:00,1317.8000,1317.8000,1317.3000,1317.3000,282
2013-11-05,01:05:00,1317.2000,1317.9000,1317.1000,1317.6000,206
2013-11-05,01:10:00,1317.6000,1318.1000,1317.5000,1317.9000,288
2013-11-05,01:15:00,1318.0000,1318.2000,1317.4000,1317.8000,241
2013-11-05,01:20:00,1317.9000,1318.1000,1317.4000,1317.7000,127
2013-11-05,01:25:00,1317.7000,1318.5000,1317.7000,1318.2000,267
2013-11-05,01:30:00,1318.2000,1318.8000,1318.2000,1318.6000,303
2013-11-05,01:35:00,1318.6000,1319.0000,1318.4000,1318.4000,262
2013-11-05,01:40:00,1318.5000,1318.9000,1318.2000,1318.2000,187
2013-11-05,01:45:00,1318.3000,1318.4000,1317.9000,1318.0000,187
2013-11-05,01:50:00,1318.0000,1318.3000,1317.9000,1318.1000,69
2013-11-05,01:55:00,1318.1000,1318.4000,1317.5000,1317.5000,246
2013-11-05,02:00:00,1317.6000,1318.1000,1317.2000,1317.3000,263
2013-11-05,02:05:00,1317.3000,1317.4000,1315.0000,1315.1000,936
2013-11-05,02:10:00,1315.3000,1316.0000,1315.2000,1315.7000,290
2013-11-05,02:15:00,1315.6000,1315.8000,1313.1000,1313.3000,1531
2013-11-05,02:20:00,1313.3000,1315.2000,1313.2000,1314.5000,687
2013-11-05,02:25:00,1314.5000,1315.1000,1314.2000,1314.7000,893
2013-11-05,02:30:00,1314.8000,1315.4000,1314.4000,1315.4000,668
2013-11-05,02:35:00,1315.4000,1315.5000,1314.9000,1315.3000,177
2013-11-05,02:40:00,1315.4000,1315.4000,1314.8000,1315.1000,115
2013-11-05,02:45:00,1315.1000,1315.1000,1314.8000,1315.0000,40
2013-11-05,02:50:00,1314.8000,1314.8000,1314.3000,1314.6000,79
2013-11-05,02:55:00,1314.6000,1315.2000,1314.5000,1314.9000,102
2013-11-05,03:00:00,1315.0000,1315.4000,1314.9000,1315.2000,42
2013-11-05,03:05:00,1315.2000,1315.4000,1315.0000,1315.0000,37
2013-11-05,03:10:00,1315.0000,1315.4000,1314.9000,1315.1000,61
2013-11-05,03:15:00,1315.1000,1315.3000,1314.3000,1314.7000,139
2013-11-05,03:20:00,1314.7000,1315.0000,1314.5000,1315.0000,43
2013-11-05,03:25:00,1315.0000,1315.5000,1315.0000,1315.5000,111
2013-11-05,03:30:00,1315.5000,1315.5000,1315.1000,1315.2000,67
2013-11-05,03:35:00,1315.4000,1315.4000,1315.2000,1315.3000,43
2013-11-05,03:40:00,1315.4000,1315.5000,1314.6000,1314.7000,94
2013-11-05,03:45:00,1314.7000,1314.8000,1314.5000,1314.6000,37
2013-11-05,03:50:00,1314.8000,1314.8000,1314.1000,1314.3000,86
2013-11-05,03:55:00,1314.4000,1314.5000,1314.1000,1314.4000,60
2013-11-05,04:00:00,1314.4000,1314.8000,1314.3000,1314.5000,78
2013-11-05,04:05:00,1314.5000,1314.8000,1314.5000,1314.6000,35
2013-11-05,04:10:00,1314.5000,1314.8000,1313.9000,1314.0000,155
2013-11-05,04:15:00,1314.0000,1314.1000,1313.6000,1313.8000,102
2013-11-05,04:20:00,1313.7000,1314.3000,1313.6000,1314.3000,92
2013-11-05,04:25:00,1314.3000,1314.6000,1313.6000,1313.7000,267
2013-11-05,04:30:00,1313.8000,1314.7000,1313.1000,1313.4000,264
2013-11-05,04:35:00,1313.4000,1313.9000,1313.4000,1313.7000,70
2013-11-05,04:40:00,1313.7000,1313.9000,1313.3000,1313.4000,158
2013-11-05,04:45:00,1313.5000,1314.7000,1313.5000,1314.1000,240
2013-11-05,04:50:00,1314.0000,1314.4000,1313.7000,1313.9000,149
2013-11-05,04:55:00,1313.8000,1314.2000,1313.4000,1314.0000,253
2013-11-05,05:00:00,1314.2000,1314.2000,1313.4000,1313.7000,153
2013-11-05,05:05:00,1313.9000,1314.1000,1313.8000,1313.9000,31
2013-11-05,05:10:00,1314.1000,1314.5000,1314.1000,1314.4000,88
2013-11-05,05:15:00,1314.5000,1315.1000,1314.4000,1314.7000,114
2013-11-05,05:20:00,1314.6000,1314.6000,1314.3000,1314.5000,48
2013-11-05,05:25:00,1314.7000,1314.9000,1314.7000,1314.9000,29
2013-11-05,05:30:00,1314.9000,1314.9000,1314.7000,1314.7000,20
2013-11-05,05:35:00,1314.6000,1314.7000,1314.3000,1314.6000,19
2013-11-05,05:40:00,1314.7000,1314.7000,1314.4000,1314.4000,15
2013-11-05,05:45:00,1314.6000,1314.7000,1314.3000,1314.5000,21
2013-11-05,05:50:00,1314.4000,1314.5000,1314.4000,1314.5000,21
2013-11-05,05:55:00,1314.4000,1314.5000,1314.4000,1314.5000,24
2013-11-05,06:00:00,1314.5000,1314.5000,1314.2000,1314.4000,18
2013-11-05,06:05:00,1314.3000,1314.4000,1314.1000,1314.2000,25
2013-11-05,06:10:00,1314.2000,1314.4000,1314.0000,1314.2000,28
2013-11-05,07:00:00,1313.9000,1314.2000,1313.3000,1314.0000,106
2013-11-05,07:05:00,1314.0000,1314.4000,1314.0000,1314.3000,44
2013-11-05,07:10:00,1314.2000,1314.6000,1314.2000,1314.6000,18
2013-11-05,07:15:00,1314.5000,1314.5000,1314.1000,1314.4000,21
2013-11-05,07:20:00,1314.5000,1314.5000,1314.5000,1314.5000,5
2013-11-05,07:25:00,1314.5000,1314.5000,1314.4000,1314.4000,3
2013-11-05,07:30:00,1314.5000,1314.5000,1314.1000,1314.2000,29
2013-11-05,07:35:00,1314.2000,1314.3000,1314.1000,1314.3000,8
2013-11-05,07:40:00,1314.3000,1314.4000,1314.1000,1314.4000,22
2013-11-05,07:45:00,1314.4000,1314.6000,1314.4000,1314.6000,14
2013-11-05,07:50:00,1314.6000,1314.7000,1314.4000,1314.4000,29
2013-11-05,07:55:00,1314.6000,1315.0000,1314.5000,1315.0000,49
2013-11-05,08:00:00,1315.0000,1315.3000,1314.9000,1315.1000,78
2013-11-05,08:05:00,1315.1000,1316.4000,1315.1000,1315.7000,202
2013-11-05,08:10:00,1315.7000,1316.0000,1315.6000,1315.6000,95
2013-11-05,08:15:00,1315.6000,1315.8000,1315.3000,1315.6000,56
2013-11-05,08:20:00,1315.6000,1315.6000,1314.7000,1315.0000,98
2013-11-05,08:25:00,1315.0000,1315.4000,1315.0000,1315.3000,32
2013-11-05,08:30:00,1315.1000,1315.1000,1314.8000,1314.9000,35
2013-11-05,08:35:00,1314.9000,1315.3000,1314.9000,1315.1000,35
2013-11-05,08:40:00,1315.2000,1315.2000,1315.0000,1315.0000,43
2013-11-05,08:45:00,1315.0000,1315.3000,1315.0000,1315.2000,54
2013-11-05,08:50:00,1315.2000,1315.6000,1315.2000,1315.5000,110
2013-11-05,08:55:00,1315.6000,1315.6000,1315.2000,1315.5000,65
2013-11-05,09:00:00,1315.4000,1316.3000,1315.2000,1315.8000,274
2013-11-05,09:05:00,1315.7000,1316.3000,1315.6000,1316.0000,65
2013-11-05,09:10:00,1316.0000,1316.2000,1315.6000,1316.0000,103
2013-11-05,09:15:00,1316.1000,1316.5000,1315.7000,1316.3000,199
2013-11-05,09:20:00,1316.4000,1317.2000,1316.0000,1317.1000,226
2013-11-05,09:25:00,1316.9000,1317.1000,1316.6000,1316.8000,69
2013-11-05,09:30:00,1316.9000,1316.9000,1316.3000,1316.4000,140
2013-11-05,09:35:00,1316.6000,1316.8000,1316.3000,1316.6000,66
2013-11-05,09:40:00,1316.4000,1316.7000,1316.0000,1316.3000,112
2013-11-05,09:45:00,1316.3000,1316.4000,1316.1000,1316.3000,44
2013-11-05,09:50:00,1316.3000,1316.3000,1315.8000,1316.1000,79
2013-11-05,09:55:00,1316.1000,1316.4000,1316.0000,1316.1000,59
2013-11-05,10:00:00,1316.2000,1316.5000,1316.1000,1316.3000,87
2013-11-05,10:05:00,1316.4000,1316.5000,1316.1000,1316.4000,101
2013-11-05,10:10:00,1316.4000,1316.9000,1316.4000,1316.9000,70
2013-11-05,10:15:00,1316.9000,1317.5000,1316.9000,1317.1000,133
2013-11-05,10:20:00,1317.2000,1317.4000,1317.1000,1317.1000,67
2013-11-05,10:25:00,1317.2000,1317.5000,1317.1000,1317.5000,86
2013-11-05,10:30:00,1317.5000,1318.0000,1317.5000,1317.7000,198
2013-11-05,10:35:00,1317.6000,1317.6000,1317.2000,1317.3000,79
2013-11-05,10:40:00,1317.3000,1318.0000,1317.3000,1318.0000,51
2013-11-05,10:45:00,1318.0000,1318.0000,1317.8000,1317.8000,62
2013-11-05,10:50:00,1317.8000,1318.1000,1317.8000,1317.9000,134
2013-11-05,10:55:00,1318.0000,1318.0000,1317.7000,1317.9000,86
2013-11-05,11:00:00,1317.9000,1318.0000,1317.6000,1317.6000,68
2013-11-05,11:05:00,1317.6000,1317.7000,1317.6000,1317.6000,26
2013-11-05,11:10:00,1317.6000,1317.7000,1317.2000,1317.3000,82
2013-11-05,11:15:00,1317.3000,1317.5000,1317.2000,1317.3000,50
2013-11-05,11:20:00,1317.2000,1317.3000,1317.0000,1317.0000,94
2013-11-05,11:25:00,1317.1000,1317.2000,1316.9000,1316.9000,80
2013-11-05,11:30:00,1316.9000,1316.9000,1316.3000,1316.5000,110
2013-11-05,11:35:00,1316.4000,1316.6000,1316.4000,1316.5000,34
2013-11-05,11:40:00,1316.4000,1316.4000,1316.0000,1316.2000,117
2013-11-05,11:45:00,1316.3000,1316.3000,1315.6000,1315.9000,93
2013-11-05,11:50:00,1315.9000,1316.0000,1315.6000,1315.9000,31
2013-11-05,11:55:00,1315.8000,1316.2000,1315.6000,1315.6000,58
2013-11-05,12:00:00,1315.6000,1315.8000,1315.4000,1315.5000,69
2013-11-05,12:05:00,1315.6000,1315.9000,1315.6000,1315.9000,45
2013-11-05,12:10:00,1316.0000,1316.0000,1315.8000,1315.8000,24
2013-11-05,12:15:00,1315.9000,1315.9000,1315.4000,1315.4000,38
2013-11-05,12:20:00,1315.4000,1315.4000,1315.0000,1315.1000,174
2013-11-05,12:25:00,1315.2000,1315.3000,1315.0000,1315.0000,23
2013-11-05,12:30:00,1315.0000,1315.3000,1314.8000,1315.2000,128
2013-11-05,12:35:00,1315.3000,1315.5000,1314.9000,1314.9000,48
2013-11-05,12:40:00,1315.0000,1315.5000,1314.9000,1315.4000,70
2013-11-05,12:45:00,1315.4000,1315.5000,1315.2000,1315.2000,24
2013-11-05,12:50:00,1315.1000,1315.2000,1314.4000,1314.6000,159
2013-11-05,12:55:00,1314.6000,1314.7000,1314.2000,1314.6000,64
2013-11-05,13:00:00,1314.4000,1314.8000,1313.8000,1314.5000,164
2013-11-05,13:05:00,1314.4000,1314.7000,1314.1000,1314.3000,54
2013-11-05,13:10:00,1314.2000,1314.7000,1314.0000,1314.3000,128
2013-11-05,13:15:00,1314.3000,1314.7000,1314.3000,1314.3000,116
2013-11-05,13:20:00,1314.3000,1314.7000,1314.3000,1314.6000,46
2013-11-05,13:25:00,1314.6000,1315.0000,1314.6000,1314.9000,106
2013-11-05,13:30:00,1314.9000,1315.2000,1314.7000,1314.7000,147
2013-11-05,13:35:00,1314.6000,1315.1000,1314.3000,1315.0000,165
2013-11-05,13:40:00,1314.8000,1314.9000,1314.3000,1314.9000,79
2013-11-05,13:45:00,1315.0000,1315.7000,1314.7000,1315.5000,192
2013-11-05,13:50:00,1315.6000,1315.9000,1315.3000,1315.6000,144
2013-11-05,13:55:00,1315.7000,1315.9000,1315.5000,1315.7000,82
2013-11-05,14:00:00,1315.6000,1315.7000,1315.2000,1315.4000,91
2013-11-05,14:05:00,1315.5000,1316.0000,1315.4000,1315.9000,91
2013-11-05,14:10:00,1315.8000,1316.2000,1315.8000,1315.8000,87
2013-11-05,14:15:00,1316.0000,1317.2000,1316.0000,1317.1000,273
2013-11-05,14:20:00,1317.1000,1317.3000,1316.7000,1316.8000,107
2013-11-05,14:25:00,1316.8000,1316.8000,1316.5000,1316.8000,108
2013-11-05,14:30:00,1316.7000,1317.0000,1316.5000,1316.7000,69
2013-11-05,14:35:00,1316.6000,1316.8000,1316.3000,1316.3000,81
2013-11-05,14:40:00,1316.3000,1316.7000,1316.3000,1316.4000,99
2013-11-05,14:45:00,1316.4000,1316.4000,1315.7000,1315.8000,107
2013-11-05,14:50:00,1315.8000,1316.2000,1315.6000,1316.1000,90
2013-11-05,14:55:00,1316.2000,1316.2000,1315.0000,1315.3000,240
2013-11-05,15:00:00,1315.2000,1315.3000,1314.5000,1314.9000,296
2013-11-05,15:05:00,1314.9000,1315.0000,1314.3000,1314.8000,146
2013-11-05,15:10:00,1314.8000,1315.1000,1314.7000,1315.0000,63
2013-11-05,15:15:00,1315.1000,1315.2000,1314.9000,1315.0000,45
2013-11-05,15:20:00,1314.8000,1315.1000,1314.5000,1314.5000,181
2013-11-05,15:25:00,1314.4000,1314.6000,1314.1000,1314.3000,337
2013-11-05,15:30:00,1314.3000,1314.4000,1313.9000,1314.1000,231
2013-11-05,15:35:00,1314.2000,1314.9000,1314.1000,1314.7000,115
2013-11-05,15:40:00,1314.7000,1315.1000,1314.6000,1315.0000,87
2013-11-05,15:45:00,1314.9000,1315.0000,1314.1000,1314.5000,115
2013-11-05,15:50:00,1314.7000,1314.7000,1314.1000,1314.4000,139
2013-11-05,15:55:00,1314.3000,1314.5000,1314.1000,1314.5000,125
2013-11-05,16:00:00,1314.3000,1315.2000,1313.4000,1313.4000,497
2013-11-05,16:05:00,1313.4000,1313.9000,1310.4000,1311.9000,1989
2013-11-05,16:10:00,1311.8000,1312.7000,1311.2000,1312.0000,550
2013-11-05,16:15:00,1312.0000,1312.2000,1310.4000,1310.7000,1057
2013-11-05,16:20:00,1310.7000,1311.3000,1309.1000,1310.5000,1774
2013-11-05,16:25:00,1310.5000,1311.7000,1309.4000,1310.9000,861
2013-11-05,16:30:00,1310.8000,1312.5000,1310.3000,1312.0000,392
2013-11-05,16:35:00,1312.1000,1313.2000,1311.5000,1311.9000,625
2013-11-05,16:40:00,1311.8000,1312.6000,1311.7000,1311.9000,304
2013-11-05,16:45:00,1311.9000,1312.7000,1310.7000,1312.0000,452
2013-11-05,16:50:00,1312.1000,1312.5000,1311.4000,1311.5000,108
2013-11-05,16:55:00,1311.5000,1311.7000,1310.3000,1310.3000,204
2013-11-05,17:00:00,1310.3000,1310.9000,1310.0000,1310.4000,237
2013-11-05,17:05:00,1310.7000,1312.2000,1310.7000,1311.9000,315
2013-11-05,17:10:00,1311.8000,1312.0000,1310.4000,1310.9000,205
2013-11-05,17:15:00,1310.8000,1311.4000,1310.2000,1311.2000,382
2013-11-05,17:20:00,1311.3000,1311.6000,1311.0000,1311.4000,149
2013-11-05,17:25:00,1311.4000,1312.8000,1311.4000,1312.6000,456
2013-11-05,17:30:00,1312.6000,1312.8000,1311.5000,1311.6000,316
2013-11-05,17:35:00,1311.5000,1311.9000,1310.9000,1311.9000,400
2013-11-05,17:40:00,1311.7000,1312.5000,1311.3000,1311.9000,264
2013-11-05,17:45:00,1311.8000,1312.6000,1311.7000,1311.9000,238
2013-11-05,17:50:00,1312.0000,1312.6000,1311.8000,1311.8000,169
2013-11-05,17:55:00,1311.8000,1312.0000,1311.6000,1311.9000,251
2013-11-05,18:00:00,1311.6000,1312.0000,1310.7000,1311.2000,495
2013-11-05,18:05:00,1311.1000,1312.1000,1311.1000,1312.1000,131
2013-11-05,18:10:00,1312.1000,1312.5000,1311.9000,1312.4000,215
2013-11-05,18:15:00,1312.4000,1312.5000,1311.8000,1312.1000,106
2013-11-05,18:20:00,1311.9000,1312.1000,1311.2000,1311.5000,149
2013-11-05,18:25:00,1311.4000,1312.0000,1311.1000,1311.2000,149
2013-11-05,18:30:00,1311.1000,1311.8000,1310.8000,1311.7000,318
2013-11-05,18:35:00,1311.6000,1311.7000,1311.4000,1311.5000,110
2013-11-05,18:40:00,1311.5000,1311.6000,1311.1000,1311.5000,105
2013-11-05,18:45:00,1311.3000,1311.5000,1311.1000,1311.2000,67
2013-11-05,18:50:00,1311.1000,1311.4000,1310.5000,1311.3000,270
2013-11-05,18:55:00,1311.2000,1312.1000,1311.2000,1311.9000,109
2013-11-05,19:00:00,1311.9000,1314.0000,1311.9000,1313.8000,489
2013-11-05,19:05:00,1313.8000,1314.0000,1312.6000,1312.9000,313
2013-11-05,19:10:00,1312.9000,1313.0000,1312.4000,1312.6000,95
2013-11-05,19:15:00,1312.7000,1312.7000,1311.3000,1311.4000,200
2013-11-05,19:20:00,1311.4000,1312.8000,1311.3000,1312.6000,175
2013-11-05,19:25:00,1312.7000,1313.0000,1312.6000,1312.8000,122
2013-11-05,19:30:00,1312.8000,1313.2000,1311.9000,1312.2000,110
2013-11-05,19:35:00,1312.1000,1312.4000,1311.7000,1311.9000,78
2013-11-05,19:40:00,1312.1000,1312.2000,1311.0000,1311.5000,150
2013-11-05,19:45:00,1311.5000,1312.8000,1311.3000,1312.4000,114
2013-11-05,19:50:00,1312.4000,1312.4000,1311.8000,1312.0000,65
2013-11-05,19:55:00,1312.0000,1312.7000,1311.5000,1311.5000,72
2013-11-05,20:00:00,1311.6000,1311.9000,1310.7000,1311.5000,188
2013-11-05,20:05:00,1311.4000,1311.9000,1310.9000,1311.8000,95
2013-11-05,20:10:00,1311.8000,1311.9000,1311.3000,1311.5000,126
2013-11-05,20:15:00,1311.5000,1312.1000,1311.5000,1311.6000,91
2013-11-05,20:20:00,1311.7000,1312.1000,1311.4000,1311.4000,61
2013-11-05,20:25:00,1311.5000,1312.2000,1311.5000,1311.9000,70
2013-11-05,20:30:00,1311.9000,1312.4000,1311.5000,1311.6000,222
2013-11-05,20:35:00,1311.6000,1311.8000,1311.2000,1311.5000,191
2013-11-05,20:40:00,1311.4000,1313.7000,1311.3000,1313.6000,435
2013-11-05,20:45:00,1313.6000,1315.1000,1312.7000,1314.6000,1307
2013-11-05,20:50:00,1314.6000,1315.1000,1313.6000,1313.9000,567
2013-11-05,20:55:00,1313.8000,1316.5000,1313.7000,1316.2000,1333
2013-11-05,21:00:00,1316.3000,1320.6000,1316.2000,1317.6000,2838
2013-11-05,21:05:00,1317.6000,1317.7000,1316.8000,1316.8000,427
2013-11-05,21:10:00,1316.9000,1318.0000,1316.5000,1317.3000,441
2013-11-05,21:15:00,1317.4000,1318.0000,1316.6000,1317.8000,669
2013-11-05,21:20:00,1317.8000,1317.9000,1316.3000,1316.3000,558
2013-11-05,21:25:00,1316.2000,1317.2000,1315.8000,1316.7000,555
2013-11-05,21:30:00,1316.7000,1317.1000,1315.9000,1316.3000,409
2013-11-05,21:35:00,1316.4000,1317.1000,1315.7000,1315.7000,641
2013-11-05,21:40:00,1315.8000,1316.1000,1314.5000,1314.7000,944
2013-11-05,21:45:00,1314.7000,1315.3000,1314.1000,1314.7000,843
2013-11-05,21:50:00,1314.6000,1315.2000,1314.2000,1314.5000,616
2013-11-05,21:55:00,1314.5000,1315.0000,1313.8000,1315.0000,757
2013-11-05,22:00:00,1315.0000,1315.8000,1314.1000,1314.3000,612
2013-11-05,22:05:00,1314.1000,1314.5000,1313.6000,1314.1000,596
2013-11-05,22:10:00,1314.1000,1314.5000,1313.9000,1314.2000,300
2013-11-05,22:15:00,1314.2000,1314.4000,1313.7000,1314.0000,377
2013-11-05,22:20:00,1313.9000,1314.4000,1312.2000,1314.3000,1083
2013-11-05,22:25:00,1314.4000,1314.5000,1312.6000,1312.7000,914
2013-11-05,22:30:00,1312.6000,1313.9000,1312.1000,1313.6000,690
2013-11-05,22:35:00,1313.6000,1314.0000,1313.1000,1313.7000,396
2013-11-05,22:40:00,1313.7000,1314.2000,1313.2000,1314.1000,299
2013-11-05,22:45:00,1314.2000,1314.4000,1313.0000,1313.0000,541
2013-11-05,22:50:00,1313.0000,1313.5000,1311.8000,1312.9000,944
2013-11-05,22:55:00,1313.0000,1313.0000,1311.8000,1311.9000,717
2013-11-05,23:00:00,1311.9000,1311.9000,1307.9000,1308.2000,7240
2013-11-05,23:05:00,1308.2000,1308.2000,1305.2000,1307.1000,5694
2013-11-05,23:10:00,1307.0000,1307.2000,1306.5000,1306.9000,1773
2013-11-05,23:15:00,1306.8000,1307.3000,1305.3000,1307.3000,2190
2013-11-05,23:20:00,1307.2000,1309.3000,1306.8000,1309.0000,2214
2013-11-05,23:25:00,1308.9000,1309.2000,1308.4000,1308.7000,770
2013-11-05,23:30:00,1308.8000,1308.9000,1308.2000,1308.6000,648
2013-11-05,23:35:00,1308.6000,1308.8000,1307.9000,1308.3000,466
2013-11-05,23:40:00,1308.2000,1310.4000,1308.1000,1309.6000,1143
2013-11-05,23:45:00,1309.4000,1309.9000,1309.0000,1309.3000,323
2013-11-05,23:50:00,1309.2000,1309.2000,1308.7000,1308.8000,366
2013-11-05,23:55:00,1308.9000,1309.4000,1308.4000,1309.1000,462
2013-11-06,00:00:00,1309.0000,1310.0000,1308.6000,1309.6000,801
2013-11-06,00:05:00,1309.6000,1310.0000,1309.2000,1309.5000,446
2013-11-06,00:10:00,1309.4000,1309.8000,1309.4000,1309.4000,377
2013-11-06,00:15:00,1309.4000,1310.3000,1309.4000,1310.2000,491
2013-11-06,00:20:00,1310.2000,1310.6000,1310.1000,1310.5000,613
2013-11-06,00:25:00,1310.5000,1312.4000,1310.4000,1310.6000,1970
2013-11-06,00:30:00,1310.6000,1310.9000,1310.2000,1310.5000,382
2013-11-06,00:35:00,1310.5000,1312.3000,1310.5000,1311.5000,547
2013-11-06,00:40:00,1311.4000,1311.8000,1311.4000,1311.5000,181
2013-11-06,00:45:00,1311.4000,1311.7000,1310.6000,1310.6000,306
2013-11-06,00:50:00,1310.5000,1310.5000,1309.6000,1309.7000,406
2013-11-06,00:55:00,1309.8000,1310.0000,1308.5000,1309.2000,562
2013-11-06,01:00:00,1309.2000,1309.7000,1308.5000,1308.7000,388
2013-11-06,01:05:00,1308.8000,1309.7000,1308.8000,1309.7000,180
2013-11-06,01:10:00,1309.7000,1309.9000,1309.6000,1309.9000,158
2013-11-06,01:15:00,1309.8000,1310.6000,1309.7000,1310.2000,558
2013-11-06,01:20:00,1310.3000,1310.5000,1309.6000,1310.2000,204
2013-11-06,01:25:00,1310.2000,1310.9000,1310.2000,1310.4000,198
2013-11-06,01:30:00,1310.4000,1310.6000,1309.8000,1310.0000,322
2013-11-06,01:35:00,1310.0000,1310.1000,1309.1000,1309.7000,387
2013-11-06,01:40:00,1309.6000,1309.7000,1308.7000,1309.6000,376
2013-11-06,01:45:00,1309.6000,1309.8000,1308.5000,1308.7000,328
2013-11-06,01:50:00,1308.7000,1309.3000,1308.7000,1309.2000,266
2013-11-06,01:55:00,1309.3000,1310.0000,1309.2000,1309.5000,450
2013-11-06,02:00:00,1309.5000,1309.5000,1308.7000,1309.0000,198
2013-11-06,02:05:00,1309.0000,1309.0000,1308.2000,1308.9000,354
2013-11-06,02:10:00,1308.8000,1309.3000,1308.8000,1309.2000,117
2013-11-06,02:15:00,1309.2000,1309.9000,1309.2000,1309.6000,286
2013-11-06,02:20:00,1309.6000,1309.7000,1308.5000,1308.8000,301
2013-11-06,02:25:00,1308.9000,1309.3000,1307.7000,1308.1000,933
2013-11-06,02:30:00,1308.0000,1309.9000,1308.0000,1309.7000,501
2013-11-06,02:35:00,1309.6000,1309.8000,1309.3000,1309.7000,101
2013-11-06,02:40:00,1309.7000,1309.8000,1309.4000,1309.7000,78
2013-11-06,02:45:00,1309.6000,1309.6000,1309.3000,1309.4000,46
2013-11-06,02:50:00,1309.4000,1310.5000,1309.1000,1310.4000,369
2013-11-06,02:55:00,1310.4000,1310.5000,1310.0000,1310.2000,133
2013-11-06,03:00:00,1310.4000,1311.8000,1310.2000,1311.7000,356
2013-11-06,03:05:00,1311.7000,1312.0000,1311.3000,1311.4000,155
2013-11-06,03:10:00,1311.4000,1311.5000,1310.7000,1310.8000,264
2013-11-06,03:15:00,1310.9000,1310.9000,1310.1000,1310.9000,182
2013-11-06,03:20:00,1310.8000,1311.0000,1310.6000,1310.9000,116
2013-11-06,03:25:00,1310.9000,1311.0000,1310.3000,1310.4000,129
2013-11-06,03:30:00,1310.4000,1310.6000,1310.1000,1310.5000,56
2013-11-06,03:35:00,1310.5000,1310.5000,1309.7000,1310.0000,101
2013-11-06,03:40:00,1310.0000,1310.0000,1309.9000,1309.9000,26
2013-11-06,03:45:00,1309.9000,1310.5000,1309.8000,1310.5000,87
2013-11-06,03:50:00,1310.5000,1310.5000,1310.2000,1310.2000,20
2013-11-06,03:55:00,1310.5000,1310.8000,1310.3000,1310.5000,90
2013-11-06,04:00:00,1310.5000,1311.3000,1310.5000,1311.2000,113
2013-11-06,04:05:00,1311.2000,1311.3000,1310.6000,1311.0000,113
2013-11-06,04:10:00,1311.0000,1311.0000,1310.6000,1310.8000,44
2013-11-06,04:15:00,1310.7000,1311.0000,1310.6000,1310.9000,40
2013-11-06,04:20:00,1310.8000,1310.8000,1310.5000,1310.6000,26
2013-11-06,04:25:00,1310.8000,1310.8000,1310.4000,1310.4000,23
2013-11-06,04:30:00,1310.6000,1311.0000,1308.1000,1310.9000,46
2013-11-06,04:35:00,1310.9000,1311.2000,1310.9000,1310.9000,63
2013-11-06,04:40:00,1310.9000,1311.0000,1310.1000,1310.1000,268
2013-11-06,04:45:00,1310.2000,1310.4000,1310.0000,1310.4000,97
2013-11-06,04:50:00,1310.4000,1310.7000,1310.4000,1310.5000,84
2013-11-06,04:55:00,1310.5000,1311.2000,1310.3000,1310.8000,242
2013-11-06,05:00:00,1310.9000,1311.0000,1310.6000,1310.6000,77
2013-11-06,05:05:00,1310.7000,1310.7000,1310.5000,1310.5000,29
2013-11-06,05:10:00,1310.5000,1310.8000,1310.5000,1310.7000,40
2013-11-06,05:15:00,1310.9000,1311.1000,1310.8000,1310.9000,52
2013-11-06,05:20:00,1310.9000,1311.1000,1310.9000,1311.0000,15
2013-11-06,05:25:00,1311.0000,1311.1000,1311.0000,1311.0000,22
2013-11-06,05:30:00,1311.1000,1311.9000,1311.1000,1311.4000,137
2013-11-06,05:35:00,1311.5000,1311.5000,1311.3000,1311.4000,24
2013-11-06,05:40:00,1311.4000,1311.5000,1311.1000,1311.4000,20
2013-11-06,05:45:00,1311.5000,1311.5000,1311.1000,1311.2000,13
2013-11-06,05:50:00,1311.3000,1311.3000,1311.2000,1311.3000,12
2013-11-06,05:55:00,1311.3000,1311.7000,1311.2000,1311.5000,93
2013-11-06,06:00:00,1311.6000,1311.7000,1311.2000,1311.6000,50
2013-11-06,06:05:00,1311.6000,1311.6000,1311.3000,1311.3000,5
2013-11-06,06:10:00,1311.4000,1311.6000,1311.3000,1311.6000,44
2013-11-06,07:00:00,1312.3000,1312.3000,1311.0000,1311.6000,185
2013-11-06,07:05:00,1311.6000,1311.8000,1311.4000,1311.5000,27
2013-11-06,07:10:00,1311.5000,1311.5000,1311.2000,1311.2000,19
2013-11-06,07:15:00,1311.2000,1311.5000,1311.1000,1311.4000,15
2013-11-06,07:20:00,1311.5000,1311.9000,1311.5000,1311.6000,21
2013-11-06,07:25:00,1311.6000,1312.1000,1311.6000,1312.0000,28
2013-11-06,07:30:00,1311.8000,1312.1000,1311.8000,1312.1000,15
2013-11-06,07:35:00,1312.1000,1312.1000,1312.1000,1312.1000,6
2013-11-06,07:40:00,1312.1000,1312.4000,1312.1000,1312.4000,30
2013-11-06,07:45:00,1312.5000,1312.6000,1312.3000,1312.5000,17
2013-11-06,07:50:00,1312.2000,1312.3000,1312.0000,1312.1000,96
2013-11-06,07:55:00,1312.2000,1312.5000,1312.2000,1312.5000,54
2013-11-06,08:00:00,1312.5000,1312.7000,1312.1000,1312.3000,97
2013-11-06,08:05:00,1312.4000,1312.4000,1311.7000,1311.8000,68
2013-11-06,08:10:00,1311.8000,1311.9000,1311.5000,1311.5000,35
2013-11-06,08:15:00,1311.5000,1311.7000,1311.4000,1311.4000,43
2013-11-06,08:20:00,1311.5000,1311.5000,1311.1000,1311.1000,30
2013-11-06,08:25:00,1311.1000,1311.1000,1310.9000,1310.9000,28
2013-11-06,08:30:00,1311.1000,1311.1000,1310.9000,1310.9000,38
2013-11-06,08:35:00,1311.0000,1311.1000,1310.8000,1311.0000,31
2013-11-06,08:40:00,1311.0000,1311.0000,1310.9000,1310.9000,13
2013-11-06,08:45:00,1311.0000,1311.0000,1309.8000,1310.1000,274
2013-11-06,08:50:00,1310.0000,1310.9000,1309.9000,1310.8000,166
2013-11-06,08:55:00,1310.8000,1310.9000,1310.5000,1310.6000,39
2013-11-06,09:00:00,1310.6000,1310.9000,1310.5000,1310.5000,202
2013-11-06,09:05:00,1310.4000,1310.4000,1309.3000,1309.9000,279
2013-11-06,09:10:00,1309.8000,1309.9000,1309.3000,1309.4000,217
2013-11-06,09:15:00,1309.3000,1309.6000,1308.9000,1309.1000,199
2013-11-06,09:20:00,1309.0000,1310.0000,1308.9000,1310.0000,151
2013-11-06,09:25:00,1310.1000,1310.4000,1309.9000,1310.2000,117
2013-11-06,09:30:00,1310.2000,1310.7000,1310.1000,1310.3000,81
2013-11-06,09:35:00,1310.4000,1310.4000,1310.0000,1310.3000,35
2013-11-06,09:40:00,1310.4000,1310.7000,1310.4000,1310.6000,86
2013-11-06,09:45:00,1310.4000,1310.5000,1309.8000,1310.3000,168
2013-11-06,09:50:00,1310.4000,1310.5000,1310.0000,1310.1000,90
2013-11-06,09:55:00,1310.1000,1310.4000,1310.0000,1310.3000,51
2013-11-06,10:00:00,1310.4000,1310.5000,1310.1000,1310.5000,43
2013-11-06,10:05:00,1310.6000,1310.6000,1310.0000,1310.2000,59
2013-11-06,10:10:00,1310.3000,1311.4000,1310.1000,1311.2000,218
2013-11-06,10:15:00,1311.2000,1311.2000,1310.9000,1311.2000,51
2013-11-06,10:20:00,1311.2000,1311.6000,1311.1000,1311.2000,60
2013-11-06,10:25:00,1311.1000,1311.7000,1311.1000,1311.7000,121
2013-11-06,10:30:00,1311.7000,1311.8000,1311.5000,1311.5000,170
2013-11-06,10:35:00,1311.4000,1312.1000,1311.3000,1312.0000,167
2013-11-06,10:40:00,1312.1000,1313.7000,1311.9000,1312.9000,733
2013-11-06,10:45:00,1313.0000,1313.6000,1312.7000,1313.5000,296
2013-11-06,10:50:00,1313.5000,1313.8000,1313.0000,1313.1000,110
2013-11-06,10:55:00,1313.1000,1313.2000,1312.7000,1313.1000,101
2013-11-06,11:00:00,1313.1000,1313.4000,1312.9000,1313.3000,124
2013-11-06,11:05:00,1313.1000,1313.7000,1313.0000,1313.6000,73
2013-11-06,11:10:00,1313.7000,1314.3000,1313.4000,1313.5000,181
2013-11-06,11:15:00,1313.5000,1313.8000,1313.5000,1313.7000,98
2013-11-06,11:20:00,1313.6000,1313.6000,1313.2000,1313.3000,96
2013-11-06,11:25:00,1313.3000,1313.3000,1313.1000,1313.1000,50
2013-11-06,11:30:00,1313.2000,1313.2000,1312.5000,1312.5000,111
2013-11-06,11:35:00,1312.5000,1312.9000,1312.2000,1312.6000,199
2013-11-06,11:40:00,1312.6000,1313.1000,1312.5000,1312.9000,81
2013-11-06,11:45:00,1313.2000,1313.5000,1312.9000,1313.2000,88
2013-11-06,11:50:00,1313.0000,1313.0000,1312.8000,1312.9000,24
2013-11-06,11:55:00,1312.9000,1313.9000,1312.9000,1313.7000,170
2013-11-06,12:00:00,1313.6000,1314.6000,1313.5000,1313.5000,432
2013-11-06,12:05:00,1313.5000,1314.2000,1313.5000,1313.7000,118
2013-11-06,12:10:00,1313.7000,1313.7000,1313.3000,1313.4000,52
2013-11-06,12:15:00,1313.5000,1313.7000,1313.4000,1313.5000,24
2013-11-06,12:20:00,1313.6000,1313.7000,1312.9000,1313.4000,83
2013-11-06,12:25:00,1313.3000,1313.3000,1312.6000,1312.7000,81
2013-11-06,12:30:00,1312.8000,1313.9000,1312.8000,1313.6000,152
2013-11-06,12:35:00,1313.6000,1314.4000,1313.6000,1314.3000,80
2013-11-06,12:40:00,1314.3000,1314.6000,1314.1000,1314.3000,111
2013-11-06,12:45:00,1314.3000,1314.8000,1313.9000,1314.2000,146
2013-11-06,12:50:00,1314.3000,1314.4000,1314.1000,1314.3000,27
2013-11-06,12:55:00,1314.4000,1314.6000,1314.2000,1314.6000,24
2013-11-06,13:00:00,1314.6000,1315.4000,1314.6000,1314.9000,348
2013-11-06,13:05:00,1314.8000,1314.8000,1314.1000,1314.1000,79
2013-11-06,13:10:00,1314.1000,1314.3000,1313.5000,1313.7000,167
2013-11-06,13:15:00,1313.6000,1313.8000,1313.3000,1313.5000,38
2013-11-06,13:20:00,1313.5000,1313.9000,1313.5000,1313.9000,42
2013-11-06,13:25:00,1313.7000,1313.9000,1313.3000,1313.3000,29
2013-11-06,13:30:00,1313.4000,1313.5000,1313.1000,1313.4000,112
2013-11-06,13:35:00,1313.3000,1314.0000,1313.3000,1313.4000,152
2013-11-06,13:40:00,1313.5000,1313.9000,1313.0000,1313.0000,308
2013-11-06,13:45:00,1313.2000,1313.4000,1313.0000,1313.0000,133
2013-11-06,13:50:00,1313.0000,1313.6000,1313.0000,1313.3000,207
2013-11-06,13:55:00,1313.3000,1313.9000,1312.9000,1313.6000,243
2013-11-06,14:00:00,1313.6000,1313.7000,1312.8000,1312.8000,97
2013-11-06,14:05:00,1313.0000,1313.0000,1312.2000,1313.0000,253
2013-11-06,14:10:00,1312.9000,1313.5000,1312.9000,1313.5000,150
2013-11-06,14:15:00,1313.2000,1313.5000,1313.1000,1313.2000,137
2013-11-06,14:20:00,1313.4000,1313.7000,1313.2000,1313.5000,94
2013-11-06,14:25:00,1313.5000,1313.8000,1313.3000,1313.6000,113
2013-11-06,14:30:00,1313.7000,1313.9000,1313.3000,1313.7000,110
2013-11-06,14:35:00,1313.6000,1314.0000,1313.3000,1313.4000,106
2013-11-06,14:40:00,1313.3000,1313.7000,1313.3000,1313.7000,101
2013-11-06,14:45:00,1313.7000,1314.1000,1313.4000,1313.8000,155
2013-11-06,14:50:00,1313.8000,1314.0000,1313.6000,1313.7000,138
2013-11-06,14:55:00,1313.8000,1313.8000,1313.3000,1313.6000,156
2013-11-06,15:00:00,1313.6000,1313.6000,1312.8000,1312.9000,265
2013-11-06,15:05:00,1312.8000,1313.1000,1312.7000,1312.9000,82
2013-11-06,15:10:00,1312.8000,1312.8000,1312.0000,1312.3000,211
2013-11-06,15:15:00,1312.2000,1312.6000,1312.0000,1312.2000,259
2013-11-06,15:20:00,1312.2000,1312.5000,1311.6000,1311.6000,244
2013-11-06,15:25:00,1311.5000,1311.9000,1311.3000,1311.7000,285
2013-11-06,15:30:00,1311.9000,1311.9000,1309.8000,1310.6000,702
2013-11-06,15:35:00,1310.6000,1312.5000,1310.6000,1311.7000,435
2013-11-06,15:40:00,1311.6000,1312.3000,1311.6000,1311.8000,361
2013-11-06,15:45:00,1311.9000,1312.1000,1311.6000,1312.0000,320
2013-11-06,15:50:00,1311.9000,1312.1000,1311.6000,1312.1000,199
2013-11-06,15:55:00,1311.9000,1312.1000,1311.8000,1312.0000,82
2013-11-06,16:00:00,1312.0000,1312.5000,1311.9000,1312.0000,153
2013-11-06,16:05:00,1311.9000,1312.4000,1311.5000,1312.2000,326
2013-11-06,16:10:00,1312.1000,1312.3000,1311.9000,1312.0000,88
2013-11-06,16:15:00,1311.9000,1312.5000,1311.9000,1312.1000,223
2013-11-06,16:20:00,1312.1000,1312.1000,1311.4000,1311.6000,316
2013-11-06,16:25:00,1311.5000,1311.8000,1311.3000,1311.6000,612
2013-11-06,16:30:00,1311.6000,1312.7000,1311.4000,1312.4000,315
2013-11-06,16:35:00,1312.5000,1316.1000,1312.3000,1316.0000,1055
2013-11-06,16:40:00,1315.7000,1318.1000,1315.6000,1316.9000,2037
2013-11-06,16:45:00,1316.8000,1317.9000,1316.1000,1316.3000,635
2013-11-06,16:50:00,1316.2000,1317.0000,1316.2000,1316.5000,234
2013-11-06,16:55:00,1316.5000,1319.9000,1316.4000,1319.2000,1937
2013-11-06,17:00:00,1319.2000,1320.0000,1318.0000,1318.5000,1492
2013-11-06,17:05:00,1318.5000,1319.0000,1317.8000,1318.0000,600
2013-11-06,17:10:00,1317.9000,1319.1000,1317.6000,1318.5000,716
2013-11-06,17:15:00,1318.5000,1319.0000,1318.2000,1318.2000,228
2013-11-06,17:20:00,1318.2000,1318.4000,1317.5000,1317.7000,250
2013-11-06,17:25:00,1317.7000,1318.0000,1317.3000,1317.3000,171
2013-11-06,17:30:00,1317.3000,1317.9000,1316.9000,1317.6000,311
2013-11-06,17:35:00,1317.6000,1318.6000,1317.3000,1318.2000,194
2013-11-06,17:40:00,1318.1000,1318.2000,1316.8000,1317.4000,361
2013-11-06,17:45:00,1317.4000,1317.6000,1317.1000,1317.6000,102
2013-11-06,17:50:00,1317.7000,1319.0000,1317.6000,1318.4000,226
2013-11-06,17:55:00,1318.4000,1318.7000,1317.4000,1317.6000,195
2013-11-06,18:00:00,1317.7000,1318.3000,1317.7000,1318.2000,129
2013-11-06,18:05:00,1318.2000,1318.3000,1317.3000,1317.4000,163
2013-11-06,18:10:00,1317.4000,1317.4000,1316.5000,1317.0000,441
2013-11-06,18:15:00,1317.0000,1317.5000,1316.9000,1317.2000,84
2013-11-06,18:20:00,1317.2000,1317.3000,1316.5000,1316.7000,98
2013-11-06,18:25:00,1316.5000,1317.0000,1316.4000,1316.8000,215
2013-11-06,18:30:00,1316.8000,1317.0000,1316.2000,1316.8000,469
2013-11-06,18:35:00,1316.8000,1317.3000,1316.6000,1317.3000,201
2013-11-06,18:40:00,1317.3000,1317.7000,1317.1000,1317.7000,175
2013-11-06,18:45:00,1317.6000,1317.7000,1317.2000,1317.4000,74
2013-11-06,18:50:00,1317.3000,1318.1000,1317.2000,1318.1000,216
2013-11-06,18:55:00,1318.0000,1318.7000,1317.8000,1318.4000,454
2013-11-06,19:00:00,1318.4000,1322.0000,1318.3000,1321.4000,2381
2013-11-06,19:05:00,1321.3000,1321.9000,1319.2000,1320.0000,783
2013-11-06,19:10:00,1319.9000,1320.0000,1319.2000,1319.9000,173
2013-11-06,19:15:00,1319.9000,1320.0000,1319.5000,1319.9000,112
2013-11-06,19:20:00,1320.0000,1320.0000,1319.3000,1319.6000,241
2013-11-06,19:25:00,1319.6000,1319.9000,1319.4000,1319.4000,51
2013-11-06,19:30:00,1319.4000,1320.0000,1319.3000,1319.4000,289
2013-11-06,19:35:00,1319.6000,1320.0000,1318.6000,1318.6000,385
2013-11-06,19:40:00,1318.6000,1318.6000,1317.4000,1318.2000,399
2013-11-06,19:45:00,1318.2000,1318.3000,1317.6000,1318.2000,192
2013-11-06,19:50:00,1318.3000,1318.4000,1317.9000,1318.4000,116
2013-11-06,19:55:00,1318.4000,1318.7000,1318.1000,1318.4000,192
2013-11-06,20:00:00,1318.4000,1318.4000,1317.8000,1318.2000,105
2013-11-06,20:05:00,1318.2000,1318.9000,1318.2000,1318.3000,92
2013-11-06,20:10:00,1318.3000,1318.8000,1317.9000,1318.3000,157
2013-11-06,20:15:00,1318.4000,1318.7000,1318.1000,1318.4000,70
2013-11-06,20:20:00,1318.3000,1318.5000,1317.9000,1318.5000,195
2013-11-06,20:25:00,1318.4000,1318.4000,1317.8000,1318.1000,200
2013-11-06,20:30:00,1318.1000,1318.1000,1317.4000,1317.9000,263
2013-11-06,20:35:00,1318.0000,1318.2000,1317.7000,1317.7000,96
2013-11-06,20:40:00,1317.6000,1317.9000,1317.6000,1317.6000,73
2013-11-06,20:45:00,1317.6000,1318.5000,1317.5000,1318.3000,222
2013-11-06,20:50:00,1318.3000,1318.3000,1317.9000,1318.3000,206
2013-11-06,20:55:00,1318.2000,1318.3000,1317.0000,1317.8000,595
2013-11-06,21:00:00,1317.7000,1317.7000,1316.4000,1317.1000,922
2013-11-06,21:05:00,1317.1000,1318.3000,1316.7000,1318.2000,644
2013-11-06,21:10:00,1318.1000,1319.0000,1318.0000,1318.6000,701
2013-11-06,21:15:00,1318.6000,1320.2000,1318.6000,1319.8000,1203
2013-11-06,21:20:00,1319.7000,1320.0000,1319.1000,1319.7000,620
2013-11-06,21:25:00,1319.7000,1320.5000,1318.0000,1318.3000,1390
2013-11-06,21:30:00,1318.2000,1318.6000,1317.1000,1317.6000,795
2013-11-06,21:35:00,1317.6000,1317.7000,1316.7000,1317.1000,490
2013-11-06,21:40:00,1317.0000,1317.3000,1316.9000,1317.1000,267
2013-11-06,21:45:00,1317.2000,1317.6000,1316.4000,1316.5000,442
2013-11-06,21:50:00,1316.5000,1317.0000,1316.3000,1316.7000,641
2013-11-06,21:55:00,1316.6000,1316.8000,1316.3000,1316.5000,457
2013-11-06,22:00:00,1316.6000,1317.3000,1316.6000,1316.9000,475
2013-11-06,22:05:00,1316.9000,1317.8000,1316.8000,1317.7000,326
2013-11-06,22:10:00,1317.7000,1317.9000,1317.4000,1317.5000,552
2013-11-06,22:15:00,1317.5000,1317.6000,1314.2000,1315.2000,2204
2013-11-06,22:20:00,1315.1000,1315.7000,1314.7000,1315.2000,899
2013-11-06,22:25:00,1315.2000,1317.3000,1315.0000,1317.1000,805
2013-11-06,22:30:00,1317.0000,1317.5000,1316.7000,1317.0000,524
2013-11-06,22:35:00,1317.1000,1317.8000,1316.6000,1317.6000,401
2013-11-06,22:40:00,1317.6000,1318.1000,1317.0000,1317.1000,607
2013-11-06,22:45:00,1317.2000,1319.0000,1316.8000,1318.1000,1230
2013-11-06,22:50:00,1318.0000,1318.3000,1317.5000,1317.9000,969
2013-11-06,22:55:00,1318.0000,1318.0000,1316.6000,1317.5000,682
2013-11-06,23:00:00,1317.5000,1319.5000,1316.9000,1319.4000,2077
2013-11-06,23:05:00,1319.4000,1319.5000,1317.3000,1317.5000,1587
2013-11-06,23:10:00,1317.5000,1317.6000,1316.6000,1316.6000,560
2013-11-06,23:15:00,1316.7000,1317.7000,1316.6000,1317.5000,333
2013-11-06,23:20:00,1317.4000,1317.6000,1316.9000,1317.1000,360
2013-11-06,23:25:00,1317.1000,1317.2000,1316.6000,1317.0000,367
2013-11-06,23:30:00,1317.1000,1318.0000,1317.1000,1317.5000,399
2013-11-06,23:35:00,1317.6000,1317.6000,1317.2000,1317.4000,255
2013-11-06,23:40:00,1317.4000,1317.7000,1317.1000,1317.4000,353
2013-11-06,23:45:00,1317.3000,1317.6000,1317.1000,1317.4000,216
2013-11-06,23:50:00,1317.4000,1319.5000,1317.3000,1318.1000,1595
2013-11-06,23:55:00,1318.2000,1318.4000,1317.5000,1317.8000,445
2013-11-07,00:00:00,1317.7000,1317.8000,1316.8000,1316.9000,669
2013-11-07,00:05:00,1317.0000,1317.2000,1314.8000,1315.4000,1603
2013-11-07,00:10:00,1315.3000,1316.3000,1315.0000,1315.9000,489
2013-11-07,00:15:00,1315.8000,1315.9000,1315.0000,1315.3000,612
2013-11-07,00:20:00,1315.2000,1316.2000,1314.8000,1316.0000,914
2013-11-07,00:25:00,1315.9000,1316.3000,1315.1000,1315.9000,529
2013-11-07,00:30:00,1315.9000,1316.0000,1315.4000,1315.7000,187
2013-11-07,00:35:00,1315.8000,1316.5000,1315.6000,1316.1000,421
2013-11-07,00:40:00,1316.1000,1317.0000,1316.1000,1316.9000,293
2013-11-07,00:45:00,1316.9000,1316.9000,1316.2000,1316.2000,138
2013-11-07,00:50:00,1316.2000,1316.6000,1316.1000,1316.6000,141
2013-11-07,00:55:00,1316.6000,1317.7000,1316.3000,1317.7000,562
2013-11-07,01:00:00,1317.5000,1318.0000,1317.2000,1317.4000,305
2013-11-07,01:05:00,1317.6000,1317.6000,1316.9000,1316.9000,135
2013-11-07,01:10:00,1316.8000,1316.9000,1316.0000,1316.5000,220
2013-11-07,01:15:00,1316.5000,1316.9000,1316.4000,1316.8000,106
2013-11-07,01:20:00,1316.8000,1317.2000,1316.7000,1316.7000,102
2013-11-07,01:25:00,1316.9000,1316.9000,1316.3000,1316.6000,63
2013-11-07,01:30:00,1316.5000,1317.3000,1316.3000,1316.7000,415
2013-11-07,01:35:00,1316.7000,1316.8000,1316.4000,1316.7000,160
2013-11-07,01:40:00,1316.7000,1317.0000,1316.6000,1316.8000,98
2013-11-07,01:45:00,1316.9000,1317.2000,1316.8000,1317.2000,92
2013-11-07,01:50:00,1317.3000,1318.4000,1317.2000,1318.0000,466
2013-11-07,01:55:00,1317.9000,1317.9000,1317.0000,1317.0000,199
2013-11-07,02:00:00,1317.0000,1317.4000,1316.7000,1317.2000,228
2013-11-07,02:05:00,1317.2000,1317.4000,1316.9000,1317.0000,187
2013-11-07,02:10:00,1317.1000,1317.1000,1315.8000,1316.1000,235
2013-11-07,02:15:00,1316.2000,1316.9000,1316.1000,1316.6000,163
2013-11-07,02:20:00,1316.6000,1316.6000,1316.0000,1316.2000,174
2013-11-07,02:25:00,1316.3000,1318.2000,1316.1000,1317.4000,1320
2013-11-07,02:30:00,1317.5000,1317.6000,1317.0000,1317.3000,211
2013-11-07,02:35:00,1317.3000,1317.4000,1317.1000,1317.1000,86
2013-11-07,02:40:00,1317.1000,1317.2000,1316.7000,1317.1000,116
2013-11-07,02:45:00,1317.2000,1317.2000,1316.8000,1317.1000,49
2013-11-07,02:50:00,1317.1000,1317.5000,1317.0000,1317.2000,95
2013-11-07,02:55:00,1317.2000,1317.5000,1317.1000,1317.2000,74
2013-11-07,03:00:00,1317.1000,1317.5000,1316.9000,1317.4000,90
2013-11-07,03:05:00,1317.4000,1317.8000,1317.3000,1317.3000,156
2013-11-07,03:10:00,1317.4000,1317.6000,1317.4000,1317.4000,78
2013-11-07,03:15:00,1317.4000,1317.7000,1316.9000,1317.4000,168
2013-11-07,03:20:00,1317.4000,1317.5000,1316.9000,1317.0000,61
2013-11-07,03:25:00,1317.0000,1317.0000,1316.6000,1317.0000,154
2013-11-07,03:30:00,1317.0000,1317.0000,1316.6000,1316.7000,68
2013-11-07,03:35:00,1316.7000,1317.0000,1316.6000,1316.8000,97
2013-11-07,03:40:00,1316.7000,1317.1000,1316.7000,1317.0000,61
2013-11-07,03:45:00,1317.0000,1317.2000,1316.7000,1316.7000,71
2013-11-07,03:50:00,1316.7000,1316.7000,1316.4000,1316.6000,157
2013-11-07,03:55:00,1316.6000,1317.1000,1316.6000,1316.8000,73
2013-11-07,04:00:00,1316.7000,1317.0000,1316.7000,1316.7000,75
2013-11-07,04:05:00,1316.7000,1316.9000,1316.6000,1316.6000,44
2013-11-07,04:10:00,1316.7000,1317.5000,1316.2000,1317.4000,178
2013-11-07,04:15:00,1317.5000,1318.2000,1317.5000,1318.0000,269
2013-11-07,04:20:00,1318.0000,1318.7000,1318.0000,1318.1000,254
2013-11-07,04:25:00,1318.1000,1318.5000,1318.0000,1318.0000,93
2013-11-07,04:30:00,1318.0000,1318.2000,1317.7000,1317.9000,132
2013-11-07,04:35:00,1317.8000,1318.3000,1317.8000,1318.0000,43
2013-11-07,04:40:00,1318.0000,1318.0000,1317.7000,1317.7000,33
2013-11-07,04:45:00,1317.7000,1317.9000,1317.7000,1317.7000,76
2013-11-07,04:50:00,1317.8000,1317.8000,1317.4000,1317.5000,173
2013-11-07,04:55:00,1317.4000,1317.7000,1317.1000,1317.5000,159
2013-11-07,05:00:00,1317.5000,1318.4000,1317.5000,1317.9000,201
2013-11-07,05:05:00,1317.8000,1318.1000,1317.8000,1317.9000,147
2013-11-07,05:10:00,1318.0000,1318.1000,1317.8000,1318.1000,89
2013-11-07,05:15:00,1318.2000,1318.2000,1318.0000,1318.2000,7
2013-11-07,05:20:00,1318.0000,1318.1000,1318.0000,1318.1000,14
2013-11-07,05:25:00,1318.0000,1318.0000,1317.8000,1317.8000,30
2013-11-07,05:30:00,1317.8000,1318.0000,1317.8000,1318.0000,18
2013-11-07,05:35:00,1318.0000,1318.0000,1317.9000,1317.9000,3
2013-11-07,05:40:00,1317.9000,1317.9000,1317.9000,1317.9000,1
2013-11-07,05:45:00,1317.8000,1318.5000,1317.6000,1317.8000,140
2013-11-07,05:50:00,1317.8000,1317.8000,1317.3000,1317.3000,54
2013-11-07,05:55:00,1317.4000,1317.6000,1317.4000,1317.6000,23
2013-11-07,06:00:00,1317.7000,1317.9000,1317.6000,1317.6000,25
2013-11-07,06:05:00,1317.7000,1317.7000,1317.7000,1317.7000,6
2013-11-07,06:10:00,1317.7000,1317.9000,1317.2000,1317.2000,38
2013-11-07,07:00:00,1317.5000,1317.5000,1316.7000,1317.1000,69
2013-11-07,07:05:00,1317.1000,1317.1000,1317.1000,1317.1000,2
2013-11-07,07:10:00,1317.2000,1317.2000,1317.1000,1317.1000,8
2013-11-07,07:15:00,1317.2000,1317.3000,1317.2000,1317.2000,8
2013-11-07,07:20:00,1317.3000,1317.3000,1317.3000,1317.3000,5
2013-11-07,07:25:00,1317.4000,1317.4000,1317.2000,1317.2000,5
2013-11-07,07:30:00,1317.1000,1317.2000,1317.1000,1317.1000,6
2013-11-07,07:35:00,1317.1000,1317.1000,1316.9000,1316.9000,9
2013-11-07,07:40:00,1317.0000,1317.0000,1316.8000,1317.0000,12
2013-11-07,07:45:00,1316.8000,1317.0000,1316.8000,1317.0000,6
2013-11-07,07:50:00,1316.8000,1317.1000,1316.8000,1317.1000,16
2013-11-07,07:55:00,1317.2000,1317.5000,1317.2000,1317.5000,33
2013-11-07,08:00:00,1317.5000,1318.5000,1317.3000,1318.0000,149
2013-11-07,08:05:00,1318.3000,1318.6000,1318.3000,1318.5000,30
2013-11-07,08:10:00,1318.6000,1318.7000,1318.1000,1318.1000,62
2013-11-07,08:15:00,1318.1000,1318.4000,1318.0000,1318.3000,24
2013-11-07,08:20:00,1318.2000,1318.4000,1318.0000,1318.0000,45
2013-11-07,08:25:00,1317.8000,1317.9000,1317.6000,1317.6000,36
2013-11-07,08:30:00,1317.5000,1317.7000,1316.4000,1316.5000,257
2013-11-07,08:35:00,1316.5000,1316.6000,1316.0000,1316.6000,108
2013-11-07,08:40:00,1316.5000,1316.6000,1316.3000,1316.3000,30
2013-11-07,08:45:00,1316.3000,1316.6000,1316.0000,1316.2000,81
2013-11-07,08:50:00,1316.1000,1316.5000,1316.0000,1316.5000,55
2013-11-07,08:55:00,1316.5000,1316.6000,1316.2000,1316.2000,97
2013-11-07,09:00:00,1316.2000,1316.6000,1316.0000,1316.5000,221
2013-11-07,09:05:00,1316.4000,1316.9000,1316.3000,1316.6000,143
2013-11-07,09:10:00,1316.5000,1316.6000,1316.3000,1316.5000,33
2013-11-07,09:15:00,1316.4000,1316.9000,1316.4000,1316.8000,114
2013-11-07,09:20:00,1316.7000,1316.9000,1316.7000,1316.8000,134
2013-11-07,09:25:00,1316.8000,1316.9000,1316.6000,1316.9000,58
2013-11-07,09:30:00,1316.8000,1316.9000,1316.1000,1316.3000,109
2013-11-07,09:35:00,1316.1000,1316.6000,1316.1000,1316.3000,60
2013-11-07,09:40:00,1316.4000,1316.5000,1316.1000,1316.3000,65
2013-11-07,09:45:00,1316.5000,1316.6000,1316.1000,1316.5000,155
2013-11-07,09:50:00,1316.6000,1316.6000,1316.2000,1316.2000,77
2013-11-07,09:55:00,1316.3000,1316.6000,1316.3000,1316.5000,28
2013-11-07,10:00:00,1316.5000,1316.7000,1316.2000,1316.5000,78
2013-11-07,10:05:00,1316.7000,1317.0000,1316.5000,1316.8000,95
2013-11-07,10:10:00,1316.8000,1317.0000,1316.6000,1316.8000,75
2013-11-07,10:15:00,1316.8000,1316.9000,1316.6000,1316.7000,22
2013-11-07,10:20:00,1316.6000,1316.7000,1316.5000,1316.7000,45
2013-11-07,10:25:00,1316.7000,1316.7000,1316.5000,1316.5000,23
2013-11-07,10:30:00,1316.5000,1317.0000,1316.4000,1316.8000,62
2013-11-07,10:35:00,1316.7000,1317.0000,1316.7000,1317.0000,30
2013-11-07,10:40:00,1316.9000,1317.4000,1316.8000,1316.9000,118
2013-11-07,10:45:00,1316.8000,1316.9000,1316.5000,1316.9000,63
2013-11-07,10:50:00,1316.8000,1316.8000,1316.5000,1316.5000,91
2013-11-07,10:55:00,1316.4000,1316.7000,1316.1000,1316.4000,93
2013-11-07,11:00:00,1316.3000,1316.8000,1316.2000,1316.6000,100
2013-11-07,11:05:00,1316.7000,1316.8000,1316.4000,1316.6000,67
2013-11-07,11:10:00,1316.7000,1316.7000,1316.2000,1316.3000,41
2013-11-07,11:15:00,1316.3000,1316.4000,1316.1000,1316.2000,51
2013-11-07,11:20:00,1316.3000,1316.4000,1316.1000,1316.2000,48
2013-11-07,11:25:00,1316.2000,1316.3000,1316.0000,1316.1000,118
2013-11-07,11:30:00,1316.1000,1316.5000,1316.0000,1316.3000,76
2013-11-07,11:35:00,1316.3000,1316.5000,1316.1000,1316.3000,27
2013-11-07,11:40:00,1316.2000,1316.4000,1316.1000,1316.2000,22
2013-11-07,11:45:00,1316.1000,1316.1000,1316.0000,1316.1000,101
2013-11-07,11:50:00,1316.0000,1316.3000,1316.0000,1316.3000,20
2013-11-07,11:55:00,1316.2000,1316.4000,1316.0000,1316.0000,118
2013-11-07,12:00:00,1316.0000,1316.0000,1315.0000,1315.3000,424
2013-11-07,12:05:00,1315.3000,1315.4000,1315.0000,1315.0000,61
2013-11-07,12:10:00,1315.0000,1315.3000,1315.0000,1315.2000,80
2013-11-07,12:15:00,1315.2000,1315.6000,1315.2000,1315.4000,55
2013-11-07,12:20:00,1315.4000,1315.6000,1315.2000,1315.3000,39
2013-11-07,12:25:00,1315.2000,1315.2000,1315.1000,1315.2000,15
2013-11-07,12:30:00,1315.2000,1315.4000,1315.1000,1315.2000,76
2013-11-07,12:35:00,1315.2000,1315.2000,1315.0000,1315.0000,123
2013-11-07,12:40:00,1315.0000,1315.2000,1315.0000,1315.2000,56
2013-11-07,12:45:00,1315.1000,1315.1000,1315.0000,1315.1000,72
2013-11-07,12:50:00,1315.0000,1315.2000,1315.0000,1315.1000,40
2013-11-07,12:55:00,1315.0000,1315.0000,1314.8000,1314.8000,141
2013-11-07,13:00:00,1314.8000,1315.7000,1314.8000,1315.5000,147
2013-11-07,13:05:00,1315.5000,1316.1000,1315.5000,1316.0000,109
2013-11-07,13:10:00,1316.1000,1316.8000,1315.8000,1316.4000,76
2013-11-07,13:15:00,1316.4000,1316.8000,1316.3000,1316.7000,88
2013-11-07,13:20:00,1316.5000,1317.2000,1316.5000,1317.0000,149
2013-11-07,13:25:00,1316.9000,1316.9000,1316.5000,1316.6000,75
2013-11-07,13:30:00,1316.5000,1316.9000,1316.5000,1316.9000,66
2013-11-07,13:35:00,1317.0000,1318.0000,1317.0000,1317.3000,395
2013-11-07,13:40:00,1317.2000,1317.5000,1317.2000,1317.4000,83
2013-11-07,13:45:00,1317.5000,1317.9000,1317.4000,1317.9000,81
2013-11-07,13:50:00,1317.9000,1318.9000,1317.8000,1318.6000,430
2013-11-07,13:55:00,1318.5000,1319.2000,1318.3000,1318.3000,508
2013-11-07,14:00:00,1318.2000,1319.0000,1318.0000,1318.5000,330
2013-11-07,14:05:00,1318.5000,1318.6000,1318.1000,1318.3000,211
2013-11-07,14:10:00,1318.3000,1318.6000,1318.2000,1318.2000,77
2013-11-07,14:15:00,1318.2000,1318.5000,1318.2000,1318.4000,113
2013-11-07,14:20:00,1318.3000,1318.8000,1318.3000,1318.6000,118
2013-11-07,14:25:00,1318.5000,1319.4000,1318.4000,1319.4000,178
2013-11-07,14:30:00,1319.3000,1319.8000,1318.8000,1319.1000,246
2013-11-07,14:35:00,1319.0000,1319.2000,1318.8000,1319.1000,115
2013-11-07,14:40:00,1319.0000,1319.5000,1318.8000,1319.0000,254
2013-11-07,14:45:00,1318.9000,1319.1000,1318.5000,1319.0000,396
2013-11-07,14:50:00,1319.0000,1319.3000,1318.8000,1319.1000,310
2013-11-07,14:55:00,1319.1000,1319.9000,1318.9000,1319.2000,300
2013-11-07,15:00:00,1319.4000,1319.4000,1317.9000,1318.3000,221
2013-11-07,15:05:00,1318.4000,1318.4000,1317.8000,1318.2000,198
2013-11-07,15:10:00,1318.2000,1318.3000,1317.8000,1318.2000,86
2013-11-07,15:15:00,1318.1000,1318.1000,1317.2000,1317.6000,168
2013-11-07,15:20:00,1317.5000,1318.0000,1317.5000,1317.7000,79
2013-11-07,15:25:00,1317.5000,1317.7000,1316.8000,1317.7000,147
2013-11-07,15:30:00,1317.5000,1317.6000,1316.9000,1317.1000,125
2013-11-07,15:35:00,1317.0000,1317.1000,1316.3000,1316.5000,292
2013-11-07,15:40:00,1316.6000,1317.1000,1316.3000,1316.3000,268
2013-11-07,15:45:00,1316.2000,1316.6000,1315.5000,1316.1000,524
2013-11-07,15:50:00,1316.2000,1316.9000,1316.0000,1316.7000,199
2013-11-07,15:55:00,1316.8000,1317.0000,1316.6000,1316.9000,84
2013-11-07,16:00:00,1316.9000,1317.0000,1316.0000,1316.1000,266
2013-11-07,16:05:00,1316.2000,1316.3000,1315.4000,1315.7000,173
2013-11-07,16:10:00,1315.6000,1316.4000,1315.4000,1316.3000,215
2013-11-07,16:15:00,1316.3000,1316.5000,1316.0000,1316.3000,111
2013-11-07,16:20:00,1316.2000,1316.6000,1316.1000,1316.6000,131
2013-11-07,16:25:00,1316.5000,1316.6000,1314.8000,1315.8000,626
2013-11-07,16:30:00,1315.8000,1316.2000,1315.5000,1315.6000,128
2013-11-07,16:35:00,1315.7000,1315.9000,1314.5000,1315.2000,536
2013-11-07,16:40:00,1315.2000,1315.5000,1314.5000,1315.5000,316
2013-11-07,16:45:00,1315.5000,1315.7000,1315.1000,1315.4000,141
2013-11-07,16:50:00,1315.5000,1315.9000,1315.5000,1315.8000,72
2013-11-07,16:55:00,1315.7000,1316.0000,1315.6000,1316.0000,43
2013-11-07,17:00:00,1316.1000,1317.1000,1315.6000,1316.8000,571
2013-11-07,17:05:00,1316.7000,1316.8000,1316.4000,1316.6000,75
2013-11-07,17:10:00,1316.7000,1316.7000,1315.7000,1316.0000,195
2013-11-07,17:15:00,1316.1000,1316.5000,1315.9000,1316.0000,82
2013-11-07,17:20:00,1315.8000,1316.3000,1315.5000,1315.7000,155
2013-11-07,17:25:00,1315.7000,1316.0000,1315.1000,1316.0000,184
2013-11-07,17:30:00,1315.9000,1316.0000,1315.4000,1315.6000,107
2013-11-07,17:35:00,1315.7000,1315.8000,1315.4000,1315.8000,60
2013-11-07,17:40:00,1315.8000,1315.9000,1315.7000,1315.8000,69
2013-11-07,17:45:00,1315.8000,1315.9000,1315.1000,1315.9000,174
2013-11-07,17:50:00,1315.9000,1316.6000,1315.6000,1315.9000,174
2013-11-07,17:55:00,1316.0000,1316.5000,1316.0000,1316.4000,85
2013-11-07,18:00:00,1316.4000,1317.0000,1316.4000,1316.5000,106
2013-11-07,18:05:00,1316.4000,1317.0000,1316.3000,1316.8000,89
2013-11-07,18:10:00,1316.8000,1316.9000,1316.4000,1316.5000,45
2013-11-07,18:15:00,1316.5000,1316.8000,1316.1000,1316.8000,65
2013-11-07,18:20:00,1316.8000,1317.5000,1316.7000,1316.8000,298
2013-11-07,18:25:00,1316.7000,1316.9000,1316.3000,1316.4000,65
2013-11-07,18:30:00,1316.6000,1316.7000,1315.5000,1315.8000,542
2013-11-07,18:35:00,1315.8000,1315.8000,1315.1000,1315.2000,311
2013-11-07,18:40:00,1315.2000,1315.6000,1315.1000,1315.6000,195
2013-11-07,18:45:00,1315.4000,1315.7000,1315.3000,1315.6000,71
2013-11-07,18:50:00,1315.7000,1316.4000,1315.2000,1315.3000,580
2013-11-07,18:55:00,1315.4000,1315.7000,1313.7000,1315.0000,978
2013-11-07,19:00:00,1315.0000,1315.4000,1314.4000,1314.7000,296
2013-11-07,19:05:00,1314.8000,1315.1000,1314.4000,1315.0000,150
2013-11-07,19:10:00,1315.0000,1315.5000,1314.8000,1315.5000,159
2013-11-07,19:15:00,1315.4000,1316.4000,1315.2000,1315.4000,320
2013-11-07,19:20:00,1315.3000,1315.4000,1314.2000,1314.6000,207
2013-11-07,19:25:00,1314.7000,1314.8000,1312.8000,1313.6000,612
2013-11-07,19:30:00,1313.6000,1314.4000,1313.4000,1314.1000,185
2013-11-07,19:35:00,1314.2000,1314.3000,1314.0000,1314.1000,102
2013-11-07,19:40:00,1314.1000,1314.7000,1314.1000,1314.6000,103
2013-11-07,19:45:00,1314.7000,1314.7000,1313.8000,1314.0000,204
2013-11-07,19:50:00,1314.0000,1314.3000,1313.2000,1314.1000,231
2013-11-07,19:55:00,1314.1000,1314.3000,1313.3000,1313.8000,190
2013-11-07,20:00:00,1313.7000,1314.0000,1313.4000,1313.5000,128
2013-11-07,20:05:00,1313.6000,1314.5000,1313.6000,1314.5000,140
2013-11-07,20:10:00,1314.5000,1315.0000,1314.1000,1315.0000,141
2013-11-07,20:15:00,1315.1000,1315.1000,1314.5000,1314.6000,185
2013-11-07,20:20:00,1314.6000,1315.3000,1314.2000,1314.4000,210
2013-11-07,20:25:00,1314.3000,1315.0000,1314.3000,1315.0000,88
2013-11-07,20:30:00,1315.1000,1316.4000,1314.8000,1315.8000,382
2013-11-07,20:35:00,1315.8000,1316.6000,1315.0000,1315.0000,588
2013-11-07,20:40:00,1315.1000,1315.4000,1314.7000,1314.9000,172
2013-11-07,20:45:00,1314.8000,1319.8000,1310.6000,1314.8000,6708
2013-11-07,20:50:00,1314.8000,1318.2000,1314.1000,1316.4000,1404
2013-11-07,20:55:00,1316.3000,1326.0000,1315.9000,1323.4000,7481
2013-11-07,21:00:00,1323.8000,1324.3000,1321.3000,1322.3000,2640
2013-11-07,21:05:00,1322.4000,1323.0000,1319.6000,1319.7000,1526
2013-11-07,21:10:00,1319.7000,1320.6000,1315.5000,1316.4000,3581
2013-11-07,21:15:00,1316.2000,1317.6000,1315.1000,1316.7000,1570
2013-11-07,21:20:00,1316.7000,1317.7000,1315.2000,1316.5000,1461
2013-11-07,21:25:00,1316.6000,1317.4000,1315.3000,1316.2000,846
2013-11-07,21:30:00,1316.4000,1316.4000,1297.1000,1297.4000,16236
2013-11-07,21:35:00,1297.6000,1303.0000,1296.0000,1302.7000,8974
2013-11-07,21:40:00,1302.7000,1304.5000,1302.2000,1303.3000,4123
2013-11-07,21:45:00,1303.3000,1304.4000,1302.2000,1302.7000,1821
2013-11-07,21:50:00,1302.7000,1304.3000,1302.1000,1302.6000,2119
2013-11-07,21:55:00,1302.6000,1304.0000,1301.0000,1303.5000,2683
2013-11-07,22:00:00,1303.4000,1304.1000,1302.0000,1303.9000,1481
2013-11-07,22:05:00,1303.9000,1307.6000,1303.0000,1306.8000,3021
2013-11-07,22:10:00,1306.7000,1307.8000,1306.3000,1307.5000,2077
2013-11-07,22:15:00,1307.6000,1309.3000,1305.3000,1306.0000,2976
2013-11-07,22:20:00,1306.0000,1306.8000,1305.3000,1305.9000,791
2013-11-07,22:25:00,1305.8000,1307.6000,1305.5000,1307.1000,883
2013-11-07,22:30:00,1307.2000,1308.3000,1306.5000,1306.7000,848
2013-11-07,22:35:00,1306.7000,1307.9000,1306.7000,1307.1000,643
2013-11-07,22:40:00,1307.2000,1309.2000,1306.9000,1308.4000,1372
2013-11-07,22:45:00,1308.3000,1309.2000,1306.0000,1306.5000,1175
2013-11-07,22:50:00,1306.4000,1307.0000,1304.2000,1305.4000,1467
2013-11-07,22:55:00,1305.3000,1307.6000,1304.9000,1306.9000,1280
2013-11-07,23:00:00,1306.8000,1308.5000,1306.7000,1308.5000,1712
2013-11-07,23:05:00,1308.6000,1308.9000,1307.4000,1307.9000,815
2013-11-07,23:10:00,1308.0000,1311.1000,1307.5000,1310.4000,3371
2013-11-07,23:15:00,1310.5000,1311.1000,1310.2000,1310.7000,999
2013-11-07,23:20:00,1310.8000,1313.1000,1310.7000,1311.5000,2558
2013-11-07,23:25:00,1311.6000,1313.2000,1311.5000,1312.5000,1227
2013-11-07,23:30:00,1312.4000,1312.8000,1311.9000,1312.8000,802
2013-11-07,23:35:00,1312.8000,1313.2000,1311.4000,1311.7000,1349
2013-11-07,23:40:00,1311.7000,1311.7000,1310.5000,1311.4000,857
2013-11-07,23:45:00,1311.4000,1311.8000,1309.7000,1310.2000,878
2013-11-07,23:50:00,1310.2000,1310.2000,1309.1000,1309.1000,832
2013-11-07,23:55:00,1309.1000,1310.7000,1308.7000,1309.8000,1165
2013-11-08,00:00:00,1309.9000,1310.7000,1309.2000,1310.7000,716
2013-11-08,00:05:00,1310.7000,1310.7000,1309.5000,1309.7000,533
2013-11-08,00:10:00,1309.8000,1311.3000,1309.2000,1310.6000,1269
2013-11-08,00:15:00,1310.5000,1314.1000,1310.5000,1312.7000,3137
2013-11-08,00:20:00,1312.8000,1313.3000,1311.2000,1311.3000,1415
2013-11-08,00:25:00,1311.3000,1311.3000,1309.5000,1309.9000,1236
2013-11-08,00:30:00,1310.0000,1310.5000,1309.3000,1309.8000,458
2013-11-08,00:35:00,1309.8000,1310.0000,1308.3000,1309.5000,1091
2013-11-08,00:40:00,1309.4000,1309.7000,1309.0000,1309.5000,387
2013-11-08,00:45:00,1309.5000,1309.7000,1309.1000,1309.6000,308
2013-11-08,00:50:00,1309.5000,1309.7000,1309.1000,1309.4000,198
2013-11-08,00:55:00,1309.3000,1309.5000,1308.5000,1309.5000,686
2013-11-08,01:00:00,1309.4000,1309.5000,1308.7000,1309.0000,363
2013-11-08,01:05:00,1309.0000,1309.1000,1307.8000,1308.8000,788
2013-11-08,01:10:00,1308.9000,1309.5000,1308.9000,1309.1000,367
2013-11-08,01:15:00,1309.0000,1309.5000,1308.8000,1309.0000,376
2013-11-08,01:20:00,1308.8000,1309.2000,1308.2000,1308.2000,217
2013-11-08,01:25:00,1308.2000,1308.7000,1307.6000,1307.9000,607
2013-11-08,01:30:00,1307.8000,1308.5000,1307.0000,1308.3000,752
2013-11-08,01:35:00,1308.3000,1309.0000,1308.0000,1308.2000,654
2013-11-08,01:40:00,1308.2000,1308.3000,1307.1000,1307.3000,433
2013-11-08,01:45:00,1307.3000,1308.2000,1307.0000,1307.8000,451
2013-11-08,01:50:00,1307.7000,1307.9000,1306.9000,1307.6000,337
2013-11-08,01:55:00,1307.6000,1307.9000,1307.0000,1307.6000,497
2013-11-08,02:00:00,1307.5000,1307.6000,1306.2000,1306.8000,531
2013-11-08,02:05:00,1306.9000,1307.7000,1306.5000,1306.5000,460
2013-11-08,02:10:00,1306.6000,1307.5000,1306.5000,1307.0000,288
2013-11-08,02:15:00,1307.1000,1307.7000,1306.8000,1307.3000,390
2013-11-08,02:20:00,1307.3000,1308.3000,1307.1000,1308.0000,515
2013-11-08,02:25:00,1307.9000,1309.0000,1307.3000,1308.7000,1939
2013-11-08,02:30:00,1308.6000,1309.8000,1307.8000,1308.0000,1076
2013-11-08,02:35:00,1307.9000,1308.5000,1307.7000,1308.5000,227
2013-11-08,02:40:00,1308.4000,1308.8000,1308.1000,1308.3000,333
2013-11-08,02:45:00,1308.3000,1309.0000,1307.7000,1308.6000,752
2013-11-08,02:50:00,1308.5000,1308.5000,1306.8000,1307.1000,541
2013-11-08,02:55:00,1307.1000,1307.5000,1306.7000,1306.8000,305
2013-11-08,03:00:00,1307.1000,1307.5000,1305.8000,1306.2000,560
2013-11-08,03:05:00,1306.3000,1306.4000,1304.4000,1304.5000,625
2013-11-08,03:10:00,1304.5000,1305.7000,1303.8000,1304.8000,625
2013-11-08,03:15:00,1304.8000,1306.1000,1304.6000,1306.1000,474
2013-11-08,03:20:00,1306.1000,1306.4000,1305.8000,1305.9000,131
2013-11-08,03:25:00,1305.9000,1306.5000,1305.1000,1305.4000,305
2013-11-08,03:30:00,1305.5000,1306.7000,1305.3000,1306.3000,339
2013-11-08,03:35:00,1306.2000,1306.5000,1305.7000,1305.8000,162
2013-11-08,03:40:00,1305.9000,1306.0000,1305.2000,1305.4000,166
2013-11-08,03:45:00,1305.4000,1305.7000,1304.6000,1305.6000,298
2013-11-08,03:50:00,1305.6000,1307.1000,1305.5000,1306.4000,209
2013-11-08,03:55:00,1306.4000,1306.7000,1305.6000,1305.7000,193
2013-11-08,04:00:00,1305.7000,1305.8000,1304.0000,1305.1000,646
2013-11-08,04:05:00,1305.1000,1306.1000,1304.5000,1305.9000,242
2013-11-08,04:10:00,1305.9000,1305.9000,1305.1000,1305.5000,72
2013-11-08,04:15:00,1305.5000,1305.7000,1305.3000,1305.3000,50
2013-11-08,04:20:00,1305.5000,1305.8000,1305.2000,1305.8000,131
2013-11-08,04:25:00,1305.8000,1306.0000,1305.3000,1305.4000,101
2013-11-08,04:30:00,1305.6000,1308.5000,1304.3000,1304.3000,140
2013-11-08,04:35:00,1304.3000,1304.6000,1304.1000,1304.5000,128
2013-11-08,04:40:00,1304.4000,1305.6000,1304.4000,1305.5000,196
2013-11-08,04:45:00,1305.6000,1306.6000,1305.1000,1306.6000,333
2013-11-08,04:50:00,1306.7000,1307.3000,1306.3000,1306.4000,316
2013-11-08,04:55:00,1306.4000,1307.3000,1306.1000,1307.0000,271
2013-11-08,05:00:00,1307.0000,1307.0000,1306.3000,1306.4000,125
2013-11-08,05:05:00,1306.4000,1306.4000,1305.7000,1305.8000,120
2013-11-08,05:10:00,1305.8000,1306.5000,1305.8000,1306.5000,77
2013-11-08,05:15:00,1306.5000,1306.8000,1306.4000,1306.8000,37
2013-11-08,05:20:00,1306.9000,1307.3000,1306.9000,1307.3000,64
2013-11-08,05:25:00,1307.1000,1307.3000,1307.0000,1307.3000,34
2013-11-08,05:30:00,1307.3000,1307.4000,1307.0000,1307.1000,21
2013-11-08,05:35:00,1307.1000,1307.5000,1307.1000,1307.4000,26
2013-11-08,05:40:00,1307.4000,1307.6000,1307.4000,1307.6000,13
2013-11-08,05:45:00,1307.6000,1307.6000,1307.5000,1307.6000,23
2013-11-08,05:50:00,1307.5000,1307.6000,1306.9000,1307.3000,43
2013-11-08,05:55:00,1307.1000,1307.3000,1307.0000,1307.1000,9
2013-11-08,06:00:00,1307.1000,1307.2000,1306.9000,1307.1000,24
2013-11-08,06:05:00,1307.2000,1307.6000,1307.1000,1307.6000,19
2013-11-08,06:10:00,1307.2000,1307.5000,1307.0000,1307.2000,40
2013-11-08,07:00:00,1307.8000,1307.8000,1307.2000,1307.8000,46
2013-11-08,07:05:00,1307.7000,1307.9000,1307.4000,1307.4000,17
2013-11-08,07:10:00,1307.4000,1308.3000,1307.1000,1308.3000,82
2013-11-08,07:15:00,1308.3000,1309.2000,1308.1000,1308.9000,165
2013-11-08,07:20:00,1309.0000,1309.4000,1308.7000,1309.0000,87
2013-11-08,07:25:00,1309.1000,1309.4000,1308.9000,1309.0000,25
2013-11-08,07:30:00,1309.1000,1309.2000,1308.4000,1308.4000,35
2013-11-08,07:35:00,1308.5000,1309.4000,1308.5000,1308.6000,18
2013-11-08,07:40:00,1308.7000,1309.1000,1308.7000,1308.9000,6
2013-11-08,07:45:00,1309.0000,1309.1000,1308.5000,1308.5000,33
2013-11-08,07:50:00,1308.5000,1308.8000,1308.4000,1308.7000,49
2013-11-08,07:55:00,1308.9000,1309.2000,1308.8000,1309.2000,25
2013-11-08,08:00:00,1309.3000,1309.3000,1308.0000,1308.3000,288
2013-11-08,08:05:00,1308.2000,1308.7000,1308.2000,1308.7000,98
2013-11-08,08:10:00,1308.7000,1309.0000,1308.7000,1308.9000,50
2013-11-08,08:15:00,1308.7000,1309.0000,1308.6000,1308.9000,65
2013-11-08,08:20:00,1308.8000,1309.3000,1308.7000,1308.9000,43
2013-11-08,08:25:00,1308.9000,1308.9000,1308.5000,1308.6000,53
2013-11-08,08:30:00,1308.5000,1308.5000,1308.0000,1308.1000,85
2013-11-08,08:35:00,1308.1000,1308.4000,1308.0000,1308.2000,105
2013-11-08,08:40:00,1308.0000,1308.6000,1308.0000,1308.6000,77
2013-11-08,08:45:00,1308.6000,1308.6000,1308.1000,1308.4000,110
2013-11-08,08:50:00,1308.3000,1308.6000,1308.2000,1308.6000,44
2013-11-08,08:55:00,1308.4000,1308.9000,1308.2000,1308.9000,45
2013-11-08,09:00:00,1308.8000,1309.1000,1307.2000,1307.7000,362
2013-11-08,09:05:00,1307.7000,1308.2000,1307.5000,1307.5000,177
2013-11-08,09:10:00,1307.5000,1307.7000,1305.7000,1306.1000,358
2013-11-08,09:15:00,1306.2000,1306.8000,1305.9000,1306.3000,245
2013-11-08,09:20:00,1306.3000,1308.1000,1306.2000,1307.7000,713
2013-11-08,09:25:00,1307.7000,1308.7000,1307.6000,1308.3000,404
2013-11-08,09:30:00,1308.3000,1308.6000,1307.9000,1308.0000,255
2013-11-08,09:35:00,1307.9000,1308.5000,1307.6000,1308.1000,335
2013-11-08,09:40:00,1308.2000,1308.4000,1307.6000,1307.7000,255
2013-11-08,09:45:00,1307.8000,1308.0000,1307.3000,1307.8000,269
2013-11-08,09:50:00,1307.7000,1307.9000,1307.6000,1307.7000,52
2013-11-08,09:55:00,1307.6000,1307.9000,1307.5000,1307.9000,78
2013-11-08,10:00:00,1307.9000,1307.9000,1307.7000,1307.8000,71
2013-11-08,10:05:00,1307.8000,1307.8000,1307.6000,1307.8000,142
2013-11-08,10:10:00,1307.6000,1307.8000,1307.6000,1307.8000,31
2013-11-08,10:15:00,1307.8000,1308.1000,1307.7000,1307.9000,80
2013-11-08,10:20:00,1307.9000,1307.9000,1307.6000,1307.6000,98
2013-11-08,10:25:00,1307.5000,1308.4000,1307.5000,1308.3000,95
2013-11-08,10:30:00,1308.3000,1308.3000,1308.0000,1308.3000,175
2013-11-08,10:35:00,1308.2000,1309.0000,1308.2000,1308.5000,93
2013-11-08,10:40:00,1308.4000,1308.7000,1308.3000,1308.5000,69
2013-11-08,10:45:00,1308.5000,1308.8000,1308.4000,1308.6000,65
2013-11-08,10:50:00,1308.6000,1308.8000,1308.5000,1308.5000,30
2013-11-08,10:55:00,1308.6000,1308.6000,1308.0000,1308.3000,66
2013-11-08,11:00:00,1308.5000,1308.5000,1308.2000,1308.4000,31
2013-11-08,11:05:00,1308.5000,1309.0000,1308.4000,1308.5000,70
2013-11-08,11:10:00,1308.7000,1309.3000,1308.7000,1308.7000,133
2013-11-08,11:15:00,1308.8000,1309.1000,1308.6000,1308.9000,86
2013-11-08,11:20:00,1308.9000,1309.0000,1308.7000,1308.7000,36
2013-11-08,11:25:00,1308.7000,1308.9000,1308.6000,1308.9000,81
2013-11-08,11:30:00,1308.8000,1308.9000,1308.8000,1308.9000,16
2013-11-08,11:35:00,1308.9000,1309.0000,1308.7000,1308.9000,30
2013-11-08,11:40:00,1308.8000,1309.0000,1308.7000,1308.8000,22
2013-11-08,11:45:00,1308.8000,1309.0000,1308.5000,1308.9000,64
2013-11-08,11:50:00,1308.9000,1309.8000,1308.9000,1309.4000,170
2013-11-08,11:55:00,1309.4000,1309.5000,1308.7000,1308.7000,107
2013-11-08,12:00:00,1308.7000,1309.0000,1308.0000,1308.3000,282
2013-11-08,12:05:00,1308.2000,1309.2000,1308.1000,1308.9000,99
2013-11-08,12:10:00,1309.0000,1309.1000,1308.6000,1308.6000,45
2013-11-08,12:15:00,1308.6000,1308.9000,1308.5000,1308.7000,43
2013-11-08,12:20:00,1308.8000,1309.0000,1308.6000,1308.6000,63
2013-11-08,12:25:00,1308.8000,1308.8000,1308.7000,1308.8000,20
2013-11-08,12:30:00,1308.9000,1309.6000,1308.8000,1309.6000,82
2013-11-08,12:35:00,1309.5000,1309.9000,1309.1000,1309.2000,227
2013-11-08,12:40:00,1309.1000,1309.4000,1309.0000,1309.2000,59
2013-11-08,12:45:00,1309.2000,1309.4000,1309.0000,1309.3000,56
2013-11-08,12:50:00,1309.3000,1309.4000,1309.2000,1309.2000,12
2013-11-08,12:55:00,1309.2000,1309.4000,1309.2000,1309.4000,7
2013-11-08,13:00:00,1309.4000,1309.4000,1309.2000,1309.4000,13
2013-11-08,13:05:00,1309.2000,1309.6000,1309.1000,1309.2000,61
2013-11-08,13:10:00,1309.2000,1309.3000,1309.0000,1309.0000,25
2013-11-08,13:15:00,1309.0000,1309.4000,1308.9000,1309.0000,81
2013-11-08,13:20:00,1309.1000,1309.1000,1308.9000,1309.0000,7
2013-11-08,13:25:00,1309.0000,1309.2000,1308.9000,1309.1000,23
2013-11-08,13:30:00,1309.1000,1309.7000,1308.9000,1309.7000,162
2013-11-08,13:35:00,1309.7000,1310.2000,1309.3000,1310.1000,329
2013-11-08,13:40:00,1310.3000,1310.5000,1309.7000,1309.9000,199
2013-11-08,13:45:00,1309.9000,1310.1000,1309.7000,1310.0000,58
2013-11-08,13:50:00,1310.0000,1310.4000,1310.0000,1310.3000,73
2013-11-08,13:55:00,1310.2000,1310.4000,1310.0000,1310.2000,76
2013-11-08,14:00:00,1310.3000,1310.7000,1309.7000,1309.7000,229
2013-11-08,14:05:00,1309.7000,1310.0000,1309.4000,1309.8000,239
2013-11-08,14:10:00,1309.7000,1310.4000,1309.7000,1309.9000,298
2013-11-08,14:15:00,1310.0000,1310.1000,1309.4000,1309.8000,150
2013-11-08,14:20:00,1309.8000,1309.8000,1309.5000,1309.5000,56
2013-11-08,14:25:00,1309.5000,1309.8000,1309.4000,1309.6000,247
2013-11-08,14:30:00,1309.6000,1309.7000,1309.2000,1309.3000,89
2013-11-08,14:35:00,1309.3000,1309.7000,1309.2000,1309.5000,45
2013-11-08,14:40:00,1309.4000,1309.5000,1309.3000,1309.5000,33
2013-11-08,14:45:00,1309.7000,1309.9000,1309.6000,1309.8000,108
2013-11-08,14:50:00,1309.8000,1310.9000,1309.8000,1310.8000,183
2013-11-08,14:55:00,1310.8000,1311.4000,1310.5000,1310.5000,305
2013-11-08,15:00:00,1310.6000,1311.0000,1309.6000,1309.6000,444
2013-11-08,15:05:00,1309.6000,1309.7000,1309.1000,1309.5000,148
2013-11-08,15:10:00,1309.6000,1309.8000,1309.5000,1309.5000,45
2013-11-08,15:15:00,1309.8000,1309.8000,1309.4000,1309.6000,51
2013-11-08,15:20:00,1309.6000,1309.9000,1309.5000,1309.7000,65
2013-11-08,15:25:00,1309.6000,1310.2000,1309.5000,1310.2000,91
2013-11-08,15:30:00,1310.1000,1310.4000,1309.2000,1309.5000,164
2013-11-08,15:35:00,1309.6000,1309.7000,1309.2000,1309.3000,102
2013-11-08,15:40:00,1309.3000,1309.6000,1309.3000,1309.6000,37
2013-11-08,15:45:00,1309.5000,1309.6000,1308.6000,1308.9000,176
2013-11-08,15:50:00,1309.0000,1309.8000,1308.7000,1309.0000,162
2013-11-08,15:55:00,1309.0000,1309.5000,1308.7000,1309.5000,81
2013-11-08,16:00:00,1309.5000,1310.3000,1308.8000,1309.1000,233
2013-11-08,16:05:00,1309.0000,1309.2000,1308.3000,1308.4000,127
2013-11-08,16:10:00,1308.5000,1308.5000,1307.6000,1307.6000,285
2013-11-08,16:15:00,1307.5000,1308.7000,1307.4000,1308.6000,181
2013-11-08,16:20:00,1308.4000,1308.9000,1308.0000,1308.9000,141
2013-11-08,16:25:00,1308.9000,1309.8000,1308.8000,1309.4000,176
2013-11-08,16:30:00,1309.4000,1310.5000,1309.4000,1310.1000,343
2013-11-08,16:35:00,1310.1000,1310.4000,1309.5000,1309.6000,158
2013-11-08,16:40:00,1309.7000,1309.9000,1309.0000,1309.1000,114
2013-11-08,16:45:00,1309.0000,1309.7000,1309.0000,1309.7000,105
2013-11-08,16:50:00,1309.6000,1311.4000,1309.6000,1310.8000,490
2013-11-08,16:55:00,1310.8000,1312.4000,1310.5000,1311.7000,624
2013-11-08,17:00:00,1311.6000,1312.5000,1310.9000,1310.9000,571
2013-11-08,17:05:00,1311.0000,1311.0000,1310.3000,1310.3000,138
2013-11-08,17:10:00,1310.3000,1310.9000,1310.0000,1310.7000,129
2013-11-08,17:15:00,1310.7000,1310.9000,1310.2000,1310.6000,79
2013-11-08,17:20:00,1310.5000,1310.9000,1310.1000,1310.9000,69
2013-11-08,17:25:00,1310.9000,1310.9000,1310.4000,1310.5000,87
2013-11-08,17:30:00,1310.5000,1311.0000,1310.4000,1310.9000,121
2013-11-08,17:35:00,1311.0000,1312.7000,1310.9000,1311.8000,480
2013-11-08,17:40:00,1312.0000,1312.0000,1311.0000,1311.6000,262
2013-11-08,17:45:00,1311.5000,1311.8000,1310.8000,1311.4000,141
2013-11-08,17:50:00,1311.5000,1311.7000,1311.1000,1311.5000,86
2013-11-08,17:55:00,1311.3000,1311.5000,1311.0000,1311.2000,37
2013-11-08,18:00:00,1311.1000,1311.3000,1310.8000,1311.0000,92
2013-11-08,18:05:00,1311.1000,1311.3000,1310.5000,1310.5000,207
2013-11-08,18:10:00,1310.5000,1310.5000,1309.8000,1310.0000,171
2013-11-08,18:15:00,1310.0000,1310.0000,1309.8000,1309.8000,99
2013-11-08,18:20:00,1309.8000,1310.0000,1309.6000,1309.8000,77
2013-11-08,18:25:00,1309.8000,1309.9000,1309.0000,1309.5000,159
2013-11-08,18:30:00,1309.6000,1309.9000,1308.4000,1309.0000,764
2013-11-08,18:35:00,1309.0000,1309.2000,1308.5000,1309.0000,178
2013-11-08,18:40:00,1309.1000,1309.4000,1308.7000,1309.1000,177
2013-11-08,18:45:00,1309.4000,1309.5000,1308.6000,1308.6000,166
2013-11-08,18:50:00,1308.8000,1309.1000,1308.6000,1309.1000,161
2013-11-08,18:55:00,1309.1000,1309.2000,1308.5000,1308.8000,224
2013-11-08,19:00:00,1309.0000,1309.0000,1308.4000,1308.5000,141
2013-11-08,19:05:00,1308.5000,1309.0000,1308.4000,1308.7000,256
2013-11-08,19:10:00,1308.8000,1308.9000,1308.6000,1308.9000,137
2013-11-08,19:15:00,1308.9000,1309.0000,1308.4000,1309.0000,88
2013-11-08,19:20:00,1308.9000,1309.5000,1308.9000,1309.0000,148
2013-11-08,19:25:00,1309.1000,1309.2000,1308.6000,1308.8000,112
2013-11-08,19:30:00,1309.0000,1309.1000,1308.6000,1308.6000,70
2013-11-08,19:35:00,1308.7000,1308.8000,1308.0000,1308.3000,176
2013-11-08,19:40:00,1308.4000,1308.8000,1308.0000,1308.5000,137
2013-11-08,19:45:00,1308.7000,1308.9000,1308.0000,1308.3000,93
2013-11-08,19:50:00,1308.2000,1308.7000,1308.1000,1308.5000,72
2013-11-08,19:55:00,1308.5000,1308.7000,1308.3000,1308.5000,71
2013-11-08,20:00:00,1308.7000,1309.3000,1308.5000,1308.9000,174
2013-11-08,20:05:00,1308.8000,1309.2000,1308.7000,1309.2000,80
2013-11-08,20:10:00,1309.1000,1309.2000,1308.0000,1309.0000,237
2013-11-08,20:15:00,1309.0000,1309.4000,1308.9000,1309.0000,225
2013-11-08,20:20:00,1309.1000,1309.5000,1309.0000,1309.3000,139
2013-11-08,20:25:00,1309.5000,1309.5000,1308.4000,1308.6000,147
2013-11-08,20:30:00,1308.5000,1308.5000,1307.4000,1307.7000,538
2013-11-08,20:35:00,1307.6000,1307.9000,1306.2000,1307.2000,638
2013-11-08,20:40:00,1307.1000,1308.0000,1307.0000,1307.9000,245
2013-11-08,20:45:00,1307.9000,1308.8000,1307.7000,1308.8000,261
2013-11-08,20:50:00,1308.8000,1308.9000,1308.3000,1308.6000,115
2013-11-08,20:55:00,1308.5000,1309.0000,1308.5000,1308.8000,163
2013-11-08,21:00:00,1308.8000,1309.3000,1307.4000,1307.9000,714
2013-11-08,21:05:00,1307.9000,1309.0000,1307.6000,1308.5000,546
2013-11-08,21:10:00,1308.5000,1308.9000,1307.9000,1308.9000,255
2013-11-08,21:15:00,1308.9000,1313.4000,1308.9000,1309.8000,2927
2013-11-08,21:20:00,1309.9000,1310.2000,1307.4000,1307.7000,1186
2013-11-08,21:25:00,1307.7000,1308.5000,1301.0000,1304.7000,3589
2013-11-08,21:30:00,1304.5000,1308.0000,1290.2000,1292.3000,19543
2013-11-08,21:35:00,1292.2000,1295.7000,1291.8000,1294.4000,4848
2013-11-08,21:40:00,1294.4000,1294.4000,1289.6000,1292.0000,4810
2013-11-08,21:45:00,1291.9000,1293.3000,1290.6000,1292.6000,3925
2013-11-08,21:50:00,1292.6000,1294.4000,1290.6000,1293.0000,3704
2013-11-08,21:55:00,1293.2000,1294.8000,1292.6000,1294.4000,1765
2013-11-08,22:00:00,1294.3000,1294.4000,1292.3000,1293.5000,1714
2013-11-08,22:05:00,1293.5000,1294.8000,1293.3000,1294.3000,1416
2013-11-08,22:10:00,1294.2000,1296.5000,1293.3000,1294.2000,2943
2013-11-08,22:15:00,1294.1000,1294.1000,1292.2000,1292.7000,1782
2013-11-08,22:20:00,1292.6000,1293.3000,1288.8000,1289.3000,5336
2013-11-08,22:25:00,1289.4000,1291.7000,1288.1000,1289.0000,4067
2013-11-08,22:30:00,1289.0000,1289.0000,1286.3000,1287.0000,4097
2013-11-08,22:35:00,1287.0000,1287.1000,1284.6000,1286.3000,4393
2013-11-08,22:40:00,1286.3000,1286.6000,1284.8000,1285.2000,2371
2013-11-08,22:45:00,1285.2000,1285.3000,1282.3000,1284.4000,4360
2013-11-08,22:50:00,1284.4000,1285.6000,1283.3000,1284.9000,2202
2013-11-08,22:55:00,1285.1000,1287.2000,1284.8000,1287.2000,3646
2013-11-08,23:00:00,1287.2000,1287.2000,1284.7000,1285.5000,3094
2013-11-08,23:05:00,1285.4000,1285.5000,1284.0000,1284.7000,1085
2013-11-08,23:10:00,1284.8000,1285.3000,1284.3000,1285.2000,1089
2013-11-08,23:15:00,1285.2000,1285.2000,1283.5000,1284.1000,1336
2013-11-08,23:20:00,1284.0000,1284.8000,1282.3000,1283.5000,2452
2013-11-08,23:25:00,1283.5000,1284.5000,1283.4000,1283.8000,1081
2013-11-08,23:30:00,1283.8000,1283.9000,1281.0000,1281.6000,3667
2013-11-08,23:35:00,1281.6000,1282.9000,1280.5000,1282.7000,1658
2013-11-08,23:40:00,1282.7000,1284.4000,1281.9000,1283.8000,1697
2013-11-08,23:45:00,1283.8000,1285.1000,1283.3000,1285.0000,1231
2013-11-08,23:50:00,1285.1000,1285.5000,1284.5000,1285.3000,1185
2013-11-08,23:55:00,1285.2000,1286.0000,1284.8000,1285.9000,1082
2013-11-09,00:00:00,1285.9000,1286.5000,1285.0000,1286.3000,1460
2013-11-09,00:05:00,1286.3000,1286.9000,1285.9000,1286.3000,1105
2013-11-09,00:10:00,1286.4000,1286.8000,1284.5000,1284.8000,1179
2013-11-09,00:15:00,1284.8000,1285.8000,1284.7000,1285.3000,844
2013-11-09,00:20:00,1285.3000,1285.5000,1284.6000,1284.8000,546
2013-11-09,00:25:00,1284.9000,1285.0000,1283.8000,1284.6000,696
2013-11-09,00:30:00,1284.7000,1285.5000,1284.2000,1284.7000,757
2013-11-09,00:35:00,1284.7000,1285.5000,1284.3000,1285.4000,629
2013-11-09,00:40:00,1285.4000,1285.7000,1285.2000,1285.4000,526
2013-11-09,00:45:00,1285.4000,1285.7000,1284.6000,1285.2000,358
2013-11-09,00:50:00,1285.1000,1285.4000,1284.9000,1285.2000,266
2013-11-09,00:55:00,1285.3000,1285.3000,1284.5000,1284.9000,353
2013-11-09,01:00:00,1284.9000,1285.4000,1284.4000,1285.0000,498
2013-11-09,01:05:00,1285.0000,1285.0000,1284.2000,1284.5000,439
2013-11-09,01:10:00,1284.6000,1285.7000,1284.5000,1285.6000,628
2013-11-09,01:15:00,1285.5000,1285.7000,1285.0000,1285.1000,490
2013-11-09,01:20:00,1285.1000,1285.6000,1285.0000,1285.3000,162
2013-11-09,01:25:00,1285.3000,1285.6000,1285.0000,1285.2000,159
2013-11-09,01:30:00,1285.0000,1285.5000,1284.8000,1284.9000,417
2013-11-09,01:35:00,1285.0000,1285.1000,1284.6000,1284.9000,200
2013-11-09,01:40:00,1284.9000,1285.0000,1284.6000,1285.0000,346
2013-11-09,01:45:00,1284.9000,1284.9000,1284.6000,1284.7000,253
2013-11-09,01:50:00,1284.7000,1284.7000,1283.7000,1283.8000,618
2013-11-09,01:55:00,1283.8000,1284.3000,1283.2000,1284.0000,585
2013-11-09,02:00:00,1284.1000,1284.4000,1283.7000,1284.2000,681
2013-11-09,02:05:00,1284.3000,1284.5000,1283.8000,1284.1000,447
2013-11-09,02:10:00,1284.1000,1284.2000,1283.7000,1284.0000,397
2013-11-09,02:15:00,1284.0000,1284.2000,1283.5000,1283.5000,333
2013-11-09,02:20:00,1283.6000,1284.3000,1283.5000,1284.3000,413
2013-11-09,02:25:00,1284.3000,1285.0000,1284.3000,1284.6000,1971
2013-11-09,02:30:00,1284.5000,1285.0000,1284.3000,1284.8000,393
2013-11-09,02:35:00,1284.8000,1284.9000,1284.6000,1284.6000,257
2013-11-09,02:40:00,1284.6000,1284.9000,1284.5000,1284.5000,177
2013-11-09,02:45:00,1284.5000,1284.9000,1284.5000,1284.8000,164
2013-11-09,02:50:00,1284.8000,1284.9000,1284.5000,1284.8000,176
2013-11-09,02:55:00,1284.7000,1284.8000,1284.5000,1284.7000,148
2013-11-09,03:00:00,1284.7000,1284.8000,1284.5000,1284.5000,178
2013-11-09,03:05:00,1284.5000,1284.5000,1284.0000,1284.3000,313
2013-11-09,03:10:00,1284.2000,1284.6000,1284.2000,1284.4000,159
2013-11-09,03:15:00,1284.5000,1284.6000,1284.0000,1284.5000,174
2013-11-09,03:20:00,1284.5000,1284.8000,1284.0000,1284.4000,309
2013-11-09,03:25:00,1284.5000,1285.0000,1284.3000,1284.9000,366
2013-11-09,03:30:00,1285.0000,1286.4000,1284.8000,1286.4000,613
2013-11-09,03:35:00,1286.3000,1287.1000,1286.2000,1287.0000,449
2013-11-09,03:40:00,1287.1000,1287.8000,1287.0000,1287.7000,548
2013-11-09,03:45:00,1287.8000,1288.6000,1286.6000,1286.8000,723
2013-11-09,03:50:00,1286.7000,1286.9000,1285.6000,1286.5000,576
2013-11-09,03:55:00,1286.6000,1286.9000,1285.1000,1285.2000,360
2013-11-09,04:00:00,1285.2000,1286.5000,1285.1000,1286.0000,317
2013-11-09,04:05:00,1286.0000,1286.0000,1285.2000,1285.2000,267
2013-11-09,04:10:00,1285.2000,1285.2000,1284.6000,1284.9000,245
2013-11-09,04:15:00,1285.0000,1285.0000,1284.4000,1284.8000,431
2013-11-09,04:20:00,1284.8000,1286.2000,1284.6000,1286.0000,211
2013-11-09,04:25:00,1286.0000,1286.4000,1285.6000,1286.0000,252
2013-11-09,04:30:00,1286.1000,1288.1000,1286.1000,1288.0000,647
2013-11-09,04:35:00,1288.0000,1288.1000,1287.1000,1287.2000,446
2013-11-09,04:40:00,1287.2000,1287.8000,1287.2000,1287.7000,87
2013-11-09,04:45:00,1287.8000,1287.8000,1287.1000,1287.1000,237
2013-11-09,04:50:00,1287.2000,1287.4000,1286.9000,1286.9000,186
2013-11-09,04:55:00,1287.1000,1287.7000,1286.7000,1287.4000,382
2013-11-09,05:00:00,1287.5000,1288.1000,1287.3000,1288.0000,239
2013-11-09,05:05:00,1288.0000,1288.1000,1287.4000,1287.8000,115
2013-11-09,05:10:00,1287.7000,1288.1000,1287.6000,1287.9000,111
2013-11-09,05:15:00,1287.9000,1288.5000,1287.9000,1287.9000,239
2013-11-09,05:20:00,1287.7000,1288.1000,1287.5000,1287.9000,106
2013-11-09,05:25:00,1287.8000,1288.0000,1287.5000,1287.5000,72
2013-11-09,05:30:00,1287.5000,1287.8000,1287.5000,1287.5000,44
2013-11-09,05:35:00,1287.5000,1287.8000,1287.2000,1287.5000,70
2013-11-09,05:40:00,1287.5000,1288.0000,1287.4000,1287.7000,92
2013-11-09,05:45:00,1287.7000,1287.7000,1287.5000,1287.6000,43
2013-11-09,05:50:00,1287.6000,1288.3000,1287.6000,1288.3000,53
2013-11-09,05:55:00,1288.2000,1288.2000,1287.8000,1287.8000,61
2013-11-09,06:00:00,1287.9000,1288.3000,1287.9000,1288.0000,22
2013-11-09,06:05:00,1288.2000,1288.2000,1288.0000,1288.0000,21
2013-11-09,06:10:00,1288.2000,1289.0000,1287.9000,1289.0000,115
2013-11-11,07:00:00,1288.3000,1288.8000,1286.9000,1288.2000,555
2013-11-11,07:05:00,1288.0000,1288.5000,1287.4000,1287.6000,160
2013-11-11,07:10:00,1287.6000,1287.7000,1286.2000,1286.9000,230
2013-11-11,07:15:00,1286.8000,1287.1000,1286.6000,1286.8000,53
2013-11-11,07:20:00,1286.9000,1287.2000,1286.8000,1287.0000,42
2013-11-11,07:25:00,1287.0000,1287.1000,1285.7000,1286.0000,200
2013-11-11,07:30:00,1286.0000,1286.6000,1285.9000,1286.5000,79
2013-11-11,07:35:00,1286.5000,1287.0000,1286.2000,1287.0000,53
2013-11-11,07:40:00,1286.8000,1287.0000,1286.4000,1286.5000,34
2013-11-11,07:45:00,1286.2000,1286.6000,1286.1000,1286.5000,56
2013-11-11,07:50:00,1286.7000,1287.0000,1286.7000,1286.9000,75
2013-11-11,07:55:00,1287.0000,1287.1000,1286.4000,1286.7000,123
2013-11-11,08:00:00,1286.6000,1286.6000,1285.4000,1285.6000,295
2013-11-11,08:05:00,1285.6000,1285.9000,1285.4000,1285.9000,89
2013-11-11,08:10:00,1285.9000,1286.1000,1285.7000,1286.1000,94
2013-11-11,08:15:00,1286.0000,1286.2000,1285.7000,1286.0000,69
2013-11-11,08:20:00,1286.0000,1286.2000,1286.0000,1286.0000,34
2013-11-11,08:25:00,1286.0000,1286.0000,1285.5000,1285.7000,183
2013-11-11,08:30:00,1285.7000,1285.7000,1284.3000,1284.8000,390
2013-11-11,08:35:00,1284.9000,1285.0000,1284.6000,1284.7000,80
2013-11-11,08:40:00,1284.7000,1284.8000,1283.6000,1283.8000,262
2013-11-11,08:45:00,1283.9000,1284.0000,1283.0000,1283.7000,372
2013-11-11,08:50:00,1283.6000,1284.8000,1283.6000,1284.4000,152
2013-11-11,08:55:00,1284.3000,1284.7000,1284.0000,1284.0000,171
2013-11-11,09:00:00,1284.0000,1284.6000,1283.0000,1284.3000,533
2013-11-11,09:05:00,1284.4000,1285.2000,1284.1000,1284.8000,676
2013-11-11,09:10:00,1284.8000,1285.6000,1284.7000,1285.0000,805
2013-11-11,09:15:00,1285.0000,1285.4000,1284.9000,1285.2000,388
2013-11-11,09:20:00,1285.3000,1285.3000,1285.0000,1285.2000,179
2013-11-11,09:25:00,1285.2000,1285.4000,1284.9000,1285.2000,227
2013-11-11,09:30:00,1285.2000,1285.8000,1284.8000,1285.0000,303
2013-11-11,09:35:00,1285.1000,1285.2000,1284.2000,1284.3000,461
2013-11-11,09:40:00,1284.2000,1285.0000,1284.1000,1284.6000,462
2013-11-11,09:45:00,1284.7000,1285.3000,1284.7000,1285.1000,135
2013-11-11,09:50:00,1285.0000,1285.6000,1284.9000,1285.0000,225
2013-11-11,09:55:00,1285.0000,1285.1000,1284.5000,1284.5000,102
2013-11-11,10:00:00,1284.5000,1285.1000,1284.3000,1284.9000,209
2013-11-11,10:05:00,1284.9000,1285.3000,1284.8000,1285.2000,191
2013-11-11,10:10:00,1285.2000,1285.6000,1285.2000,1285.2000,121
2013-11-11,10:15:00,1285.3000,1285.7000,1285.2000,1285.7000,80
2013-11-11,10:20:00,1285.6000,1286.0000,1285.5000,1285.6000,90
2013-11-11,10:25:00,1285.5000,1286.0000,1285.4000,1285.9000,88
2013-11-11,10:30:00,1285.9000,1286.0000,1285.5000,1285.9000,102
2013-11-11,10:35:00,1285.9000,1286.0000,1285.8000,1285.8000,71
2013-11-11,10:40:00,1285.9000,1286.0000,1285.7000,1285.9000,115
2013-11-11,10:45:00,1285.9000,1285.9000,1285.7000,1285.7000,42
2013-11-11,10:50:00,1285.8000,1286.5000,1285.7000,1286.2000,350
2013-11-11,10:55:00,1286.1000,1286.5000,1286.1000,1286.2000,62
2013-11-11,11:00:00,1286.2000,1286.3000,1285.9000,1286.1000,62
2013-11-11,11:05:00,1286.3000,1286.6000,1286.1000,1286.2000,184
2013-11-11,11:10:00,1286.2000,1286.6000,1286.2000,1286.4000,134
2013-11-11,11:15:00,1286.5000,1286.6000,1286.2000,1286.6000,128
2013-11-11,11:20:00,1286.6000,1286.6000,1286.2000,1286.4000,105
2013-11-11,11:25:00,1286.3000,1286.3000,1285.9000,1286.0000,132
2013-11-11,11:30:00,1286.1000,1286.4000,1285.9000,1286.4000,84
2013-11-11,11:35:00,1286.4000,1287.1000,1286.4000,1287.0000,284
2013-11-11,11:40:00,1287.1000,1287.7000,1286.6000,1286.9000,295
2013-11-11,11:45:00,1286.8000,1286.9000,1286.3000,1286.4000,112
2013-11-11,11:50:00,1286.5000,1286.6000,1286.3000,1286.4000,43
2013-11-11,11:55:00,1286.5000,1286.6000,1286.0000,1286.1000,94
2013-11-11,12:00:00,1286.3000,1286.4000,1286.0000,1286.3000,25
2013-11-11,12:05:00,1286.3000,1286.4000,1286.3000,1286.4000,5
2013-11-11,12:10:00,1286.4000,1286.7000,1286.4000,1286.6000,38
2013-11-11,12:15:00,1286.5000,1286.5000,1286.2000,1286.2000,23
2013-11-11,12:20:00,1286.2000,1286.3000,1285.7000,1285.8000,130
2013-11-11,12:25:00,1285.7000,1286.3000,1285.6000,1286.0000,109
2013-11-11,12:30:00,1286.1000,1286.5000,1286.1000,1286.5000,61
2013-11-11,12:35:00,1286.5000,1286.5000,1286.2000,1286.3000,23
2013-11-11,12:40:00,1286.3000,1286.5000,1286.2000,1286.3000,42
2013-11-11,12:45:00,1286.4000,1286.5000,1286.1000,1286.3000,26
2013-11-11,12:50:00,1286.4000,1286.6000,1286.1000,1286.1000,71
2013-11-11,12:55:00,1286.1000,1286.1000,1285.8000,1286.0000,44
2013-11-11,13:00:00,1286.0000,1286.1000,1285.8000,1285.9000,30
2013-11-11,13:05:00,1286.0000,1286.0000,1285.7000,1285.7000,20
2013-11-11,13:10:00,1285.8000,1285.9000,1285.8000,1285.8000,25
2013-11-11,13:15:00,1285.9000,1285.9000,1285.5000,1285.5000,71
2013-11-11,13:20:00,1285.5000,1285.5000,1284.4000,1284.6000,265
2013-11-11,13:25:00,1284.8000,1285.1000,1284.6000,1285.0000,135
2013-11-11,13:30:00,1285.0000,1285.4000,1284.8000,1284.8000,242
2013-11-11,13:35:00,1284.7000,1285.3000,1284.7000,1284.9000,169
2013-11-11,13:40:00,1284.9000,1285.2000,1284.6000,1284.9000,104
2013-11-11,13:45:00,1284.9000,1285.2000,1284.7000,1285.1000,69
2013-11-11,13:50:00,1285.0000,1285.2000,1284.8000,1285.0000,54
2013-11-11,13:55:00,1284.8000,1285.1000,1284.6000,1284.8000,149
2013-11-11,14:00:00,1285.0000,1285.0000,1284.1000,1284.3000,285
2013-11-11,14:05:00,1284.3000,1284.5000,1284.1000,1284.5000,110
2013-11-11,14:10:00,1284.6000,1284.6000,1284.2000,1284.4000,93
2013-11-11,14:15:00,1284.5000,1284.5000,1284.1000,1284.3000,101
2013-11-11,14:20:00,1284.4000,1285.4000,1284.4000,1285.3000,217
2013-11-11,14:25:00,1285.3000,1285.7000,1285.2000,1285.6000,183
2013-11-11,14:30:00,1285.6000,1285.7000,1285.1000,1285.5000,216
2013-11-11,14:35:00,1285.4000,1285.8000,1285.4000,1285.8000,126
2013-11-11,14:40:00,1285.7000,1286.1000,1285.5000,1285.6000,235
2013-11-11,14:45:00,1285.6000,1286.0000,1285.3000,1285.5000,112
2013-11-11,14:50:00,1285.4000,1286.6000,1285.3000,1286.5000,222
2013-11-11,14:55:00,1286.5000,1286.5000,1285.3000,1286.4000,312
2013-11-11,15:00:00,1286.2000,1286.5000,1285.9000,1286.1000,200
2013-11-11,15:05:00,1286.3000,1286.5000,1286.2000,1286.2000,90
2013-11-11,15:10:00,1286.2000,1286.3000,1285.9000,1286.3000,86
2013-11-11,15:15:00,1286.3000,1286.5000,1286.2000,1286.5000,94
2013-11-11,15:20:00,1286.4000,1286.4000,1285.9000,1286.1000,72
2013-11-11,15:25:00,1286.0000,1286.3000,1286.0000,1286.1000,95
2013-11-11,15:30:00,1286.1000,1286.9000,1286.0000,1286.5000,144
2013-11-11,15:35:00,1286.5000,1286.7000,1285.8000,1286.1000,145
2013-11-11,15:40:00,1286.1000,1286.3000,1285.9000,1286.3000,86
2013-11-11,15:45:00,1286.3000,1286.3000,1285.5000,1285.9000,93
2013-11-11,15:50:00,1286.0000,1286.0000,1285.5000,1285.5000,123
2013-11-11,15:55:00,1285.6000,1285.6000,1284.8000,1285.4000,159
2013-11-11,16:00:00,1285.4000,1285.7000,1285.2000,1285.6000,166
2013-11-11,16:05:00,1285.6000,1286.1000,1285.3000,1285.5000,133
2013-11-11,16:10:00,1285.4000,1285.6000,1284.8000,1284.8000,92
2013-11-11,16:15:00,1285.0000,1285.1000,1284.5000,1284.6000,209
2013-11-11,16:20:00,1284.6000,1284.6000,1283.4000,1284.0000,791
2013-11-11,16:25:00,1283.8000,1284.6000,1283.6000,1283.8000,361
2013-11-11,16:30:00,1283.9000,1284.1000,1282.3000,1282.7000,569
2013-11-11,16:35:00,1282.7000,1283.1000,1281.5000,1282.5000,581
2013-11-11,16:40:00,1282.5000,1282.5000,1282.0000,1282.3000,292
2013-11-11,16:45:00,1282.4000,1282.5000,1282.0000,1282.5000,237
2013-11-11,16:50:00,1282.4000,1282.7000,1282.0000,1282.3000,292
2013-11-11,16:55:00,1282.3000,1282.4000,1280.6000,1281.7000,744
2013-11-11,17:00:00,1281.6000,1282.7000,1281.2000,1282.5000,276
2013-11-11,17:05:00,1282.6000,1283.5000,1282.6000,1283.1000,343
2013-11-11,17:10:00,1283.0000,1283.3000,1282.5000,1282.7000,158
2013-11-11,17:15:00,1282.7000,1282.8000,1280.5000,1281.2000,889
2013-11-11,17:20:00,1281.0000,1281.9000,1280.9000,1281.7000,294
2013-11-11,17:25:00,1281.7000,1281.8000,1278.1000,1279.9000,1754
2013-11-11,17:30:00,1279.9000,1279.9000,1278.5000,1279.6000,854
2013-11-11,17:35:00,1279.7000,1279.7000,1278.6000,1279.4000,423
2013-11-11,17:40:00,1279.3000,1280.2000,1279.2000,1280.1000,487
2013-11-11,17:45:00,1280.2000,1280.7000,1279.4000,1280.0000,352
2013-11-11,17:50:00,1280.3000,1281.4000,1280.2000,1281.1000,292
2013-11-11,17:55:00,1281.1000,1282.2000,1281.1000,1281.7000,344
2013-11-11,18:00:00,1281.7000,1282.9000,1281.5000,1281.9000,691
2013-11-11,18:05:00,1281.8000,1282.3000,1281.5000,1281.5000,189
2013-11-11,18:10:00,1281.5000,1281.8000,1281.1000,1281.4000,132
2013-11-11,18:15:00,1281.2000,1281.6000,1281.1000,1281.6000,66
2013-11-11,18:20:00,1281.6000,1284.3000,1281.4000,1283.4000,1065
2013-11-11,18:25:00,1283.3000,1284.0000,1283.1000,1283.8000,226
2013-11-11,18:30:00,1283.8000,1283.9000,1283.3000,1283.6000,298
2013-11-11,18:35:00,1283.6000,1284.5000,1283.6000,1284.4000,568
2013-11-11,18:40:00,1284.4000,1284.5000,1283.9000,1283.9000,149
2013-11-11,18:45:00,1283.8000,1284.2000,1283.8000,1283.9000,100
2013-11-11,18:50:00,1283.8000,1284.2000,1283.0000,1283.4000,442
2013-11-11,18:55:00,1283.5000,1283.7000,1283.2000,1283.5000,78
2013-11-11,19:00:00,1283.5000,1284.0000,1283.0000,1283.4000,197
2013-11-11,19:05:00,1283.3000,1283.4000,1283.1000,1283.3000,47
2013-11-11,19:10:00,1283.5000,1284.2000,1283.5000,1283.9000,104
2013-11-11,19:15:00,1284.1000,1284.2000,1283.7000,1283.7000,96
2013-11-11,19:20:00,1283.6000,1284.5000,1283.6000,1284.3000,156
2013-11-11,19:25:00,1284.3000,1284.5000,1284.2000,1284.5000,70
2013-11-11,19:30:00,1284.5000,1287.0000,1284.4000,1286.1000,1260
2013-11-11,19:35:00,1286.2000,1286.7000,1285.9000,1286.1000,318
2013-11-11,19:40:00,1286.2000,1286.3000,1285.4000,1285.4000,200
2013-11-11,19:45:00,1285.4000,1285.9000,1285.1000,1285.1000,170
2013-11-11,19:50:00,1285.2000,1286.3000,1285.1000,1285.9000,152
2013-11-11,19:55:00,1285.9000,1286.7000,1285.7000,1286.5000,286
2013-11-11,20:00:00,1286.4000,1287.3000,1285.3000,1285.5000,558
2013-11-11,20:05:00,1285.4000,1285.9000,1285.3000,1285.7000,148
2013-11-11,20:10:00,1285.6000,1285.6000,1284.8000,1284.9000,222
2013-11-11,20:15:00,1284.9000,1285.3000,1284.3000,1285.0000,380
2013-11-11,20:20:00,1284.9000,1285.1000,1284.4000,1284.4000,459
2013-11-11,20:25:00,1284.4000,1284.6000,1283.6000,1283.8000,389
2013-11-11,20:30:00,1284.0000,1285.1000,1283.9000,1284.4000,272
2013-11-11,20:35:00,1284.5000,1284.5000,1282.7000,1283.6000,464
2013-11-11,20:40:00,1283.6000,1284.7000,1283.4000,1283.6000,466
2013-11-11,20:45:00,1283.5000,1284.2000,1283.3000,1283.6000,225
2013-11-11,20:50:00,1283.5000,1284.4000,1283.5000,1283.9000,259
2013-11-11,20:55:00,1284.1000,1284.1000,1282.7000,1283.1000,517
2013-11-11,21:00:00,1283.1000,1283.8000,1282.1000,1282.9000,759
2013-11-11,21:05:00,1283.0000,1283.2000,1282.3000,1282.8000,306
2013-11-11,21:10:00,1282.9000,1283.6000,1282.7000,1283.3000,330
2013-11-11,21:15:00,1283.2000,1284.1000,1283.1000,1284.1000,253
2013-11-11,21:20:00,1283.9000,1283.9000,1282.6000,1283.2000,844
2013-11-11,21:25:00,1283.2000,1283.8000,1282.4000,1282.7000,527
2013-11-11,21:30:00,1282.8000,1283.4000,1282.4000,1282.9000,335
2013-11-11,21:35:00,1283.0000,1283.3000,1282.5000,1282.7000,370
2013-11-11,21:40:00,1282.8000,1283.0000,1281.8000,1282.3000,794
2013-11-11,21:45:00,1282.2000,1283.6000,1282.1000,1282.7000,579
2013-11-11,21:50:00,1282.8000,1283.0000,1282.3000,1282.4000,250
2013-11-11,21:55:00,1282.3000,1282.8000,1281.7000,1282.6000,461
2013-11-11,22:00:00,1282.5000,1283.3000,1282.3000,1283.2000,284
2013-11-11,22:05:00,1283.1000,1283.4000,1282.9000,1283.2000,207
2013-11-11,22:10:00,1283.2000,1283.5000,1282.8000,1283.0000,256
2013-11-11,22:15:00,1282.9000,1283.1000,1282.1000,1282.5000,353
2013-11-11,22:20:00,1282.5000,1283.3000,1282.3000,1283.1000,716
2013-11-11,22:25:00,1283.2000,1283.9000,1283.1000,1283.3000,725
2013-11-11,22:30:00,1283.4000,1284.0000,1283.0000,1283.2000,790
2013-11-11,22:35:00,1283.3000,1283.4000,1282.6000,1282.9000,496
2013-11-11,22:40:00,1283.0000,1283.2000,1282.7000,1283.0000,517
2013-11-11,22:45:00,1283.0000,1283.3000,1282.3000,1282.9000,486
2013-11-11,22:50:00,1282.9000,1283.1000,1281.5000,1281.8000,881
2013-11-11,22:55:00,1281.7000,1282.2000,1281.2000,1281.7000,801
2013-11-11,23:00:00,1281.7000,1282.1000,1280.7000,1281.7000,1133
2013-11-11,23:05:00,1281.8000,1282.0000,1281.5000,1281.6000,412
2013-11-11,23:10:00,1281.6000,1282.3000,1281.1000,1281.1000,729
2013-11-11,23:15:00,1281.0000,1281.5000,1280.8000,1281.1000,443
2013-11-11,23:20:00,1281.1000,1281.7000,1280.8000,1280.9000,683
2013-11-11,23:25:00,1281.0000,1281.6000,1281.0000,1281.5000,340
2013-11-11,23:30:00,1281.5000,1282.3000,1281.5000,1281.9000,862
2013-11-11,23:35:00,1281.8000,1282.2000,1281.4000,1282.1000,286
2013-11-11,23:40:00,1282.1000,1282.4000,1282.0000,1282.3000,565
2013-11-11,23:45:00,1282.2000,1282.4000,1281.6000,1282.3000,588
2013-11-11,23:50:00,1282.2000,1282.6000,1282.0000,1282.0000,647
2013-11-11,23:55:00,1281.9000,1282.3000,1281.6000,1282.1000,527
2013-11-12,00:00:00,1282.1000,1282.5000,1282.0000,1282.3000,373
2013-11-12,00:05:00,1282.3000,1282.5000,1281.9000,1281.9000,281
2013-11-12,00:10:00,1281.9000,1282.0000,1281.7000,1281.8000,213
2013-11-12,00:15:00,1281.7000,1281.8000,1281.6000,1281.8000,243
2013-11-12,00:20:00,1281.7000,1282.1000,1281.6000,1281.9000,334
2013-11-12,00:25:00,1282.0000,1282.0000,1281.6000,1281.6000,269
2013-11-12,00:30:00,1281.7000,1281.9000,1281.6000,1281.8000,200
2013-11-12,00:35:00,1281.8000,1282.0000,1281.7000,1282.0000,117
2013-11-12,00:40:00,1281.8000,1281.8000,1281.6000,1281.7000,191
2013-11-12,00:45:00,1281.8000,1282.1000,1281.6000,1281.8000,196
2013-11-12,00:50:00,1281.9000,1282.0000,1281.8000,1281.9000,120
2013-11-12,00:55:00,1281.9000,1282.1000,1280.8000,1281.2000,798
2013-11-12,01:00:00,1281.2000,1281.8000,1281.1000,1281.5000,184
2013-11-12,01:05:00,1281.4000,1281.6000,1281.1000,1281.6000,157
2013-11-12,01:10:00,1281.6000,1282.0000,1281.3000,1281.3000,220
2013-11-12,01:15:00,1281.4000,1281.7000,1281.4000,1281.7000,64
2013-11-12,01:20:00,1281.7000,1282.1000,1281.6000,1281.9000,336
2013-11-12,01:25:00,1281.8000,1282.4000,1281.8000,1282.2000,297
2013-11-12,01:30:00,1282.2000,1282.7000,1282.1000,1282.5000,228
2013-11-12,01:35:00,1282.5000,1282.5000,1281.9000,1282.2000,120
2013-11-12,01:40:00,1282.1000,1282.5000,1282.1000,1282.2000,145
2013-11-12,01:45:00,1282.1000,1282.1000,1281.7000,1281.8000,149
2013-11-12,01:50:00,1281.7000,1281.8000,1281.3000,1281.3000,205
2013-11-12,01:55:00,1281.5000,1281.6000,1281.1000,1281.3000,266
2013-11-12,02:00:00,1281.2000,1281.4000,1281.1000,1281.3000,275
2013-11-12,02:05:00,1281.3000,1281.8000,1281.3000,1281.7000,306
2013-11-12,02:10:00,1281.8000,1281.8000,1281.3000,1281.4000,94
2013-11-12,02:15:00,1281.5000,1281.6000,1281.1000,1281.5000,214
2013-11-12,02:20:00,1281.5000,1281.6000,1281.1000,1281.1000,328
2013-11-12,02:25:00,1281.1000,1281.4000,1280.7000,1281.2000,1153
2013-11-12,02:30:00,1281.2000,1281.6000,1281.1000,1281.2000,241
2013-11-12,02:35:00,1281.2000,1281.7000,1281.2000,1281.5000,178
2013-11-12,02:40:00,1281.5000,1281.6000,1281.3000,1281.6000,173
2013-11-12,02:45:00,1281.6000,1282.2000,1281.5000,1281.7000,221
2013-11-12,02:50:00,1281.7000,1282.2000,1281.5000,1282.2000,214
2013-11-12,02:55:00,1282.2000,1282.7000,1282.0000,1282.6000,222
2013-11-12,03:00:00,1282.5000,1282.7000,1282.3000,1282.5000,195
2013-11-12,03:05:00,1282.6000,1282.7000,1282.5000,1282.7000,128
2013-11-12,03:10:00,1282.6000,1282.7000,1282.4000,1282.5000,147
2013-11-12,03:15:00,1282.5000,1282.7000,1282.4000,1282.7000,77
2013-11-12,03:20:00,1282.7000,1283.0000,1282.2000,1282.4000,211
2013-11-12,03:25:00,1282.4000,1282.7000,1282.4000,1282.6000,45
2013-11-12,03:30:00,1282.7000,1282.9000,1282.6000,1282.9000,50
2013-11-12,03:35:00,1282.9000,1283.2000,1282.6000,1283.1000,172
2013-11-12,03:40:00,1283.0000,1283.2000,1282.9000,1282.9000,110
2013-11-12,03:45:00,1282.8000,1283.0000,1282.8000,1283.0000,83
2013-11-12,03:50:00,1282.9000,1282.9000,1282.7000,1282.8000,38
2013-11-12,03:55:00,1282.9000,1283.1000,1282.8000,1282.9000,79
2013-11-12,04:00:00,1283.0000,1283.1000,1282.7000,1282.9000,48
2013-11-12,04:05:00,1282.9000,1282.9000,1282.4000,1282.5000,128
2013-11-12,04:10:00,1282.5000,1282.7000,1282.3000,1282.7000,71
2013-11-12,04:15:00,1282.7000,1282.9000,1282.7000,1282.9000,39
2013-11-12,04:20:00,1283.0000,1283.0000,1282.6000,1282.6000,61
2013-11-12,04:25:00,1282.7000,1282.7000,1282.5000,1282.5000,23
2013-11-12,04:30:00,1281.1000,1283.0000,1281.1000,1282.6000,88
2013-11-12,04:35:00,1282.6000,1282.8000,1282.6000,1282.7000,31
2013-11-12,04:40:00,1282.7000,1282.8000,1282.6000,1282.7000,57
2013-11-12,04:45:00,1282.8000,1283.1000,1282.8000,1283.0000,78
2013-11-12,04:50:00,1282.9000,1283.1000,1282.9000,1282.9000,61
2013-11-12,04:55:00,1282.9000,1283.2000,1282.9000,1283.0000,182
2013-11-12,05:00:00,1282.9000,1283.0000,1282.6000,1282.9000,196
2013-11-12,05:05:00,1282.9000,1283.0000,1282.9000,1282.9000,20
2013-11-12,05:10:00,1282.8000,1282.9000,1282.5000,1282.6000,36
2013-11-12,05:15:00,1282.6000,1282.6000,1282.5000,1282.6000,15
2013-11-12,05:20:00,1282.6000,1282.7000,1282.5000,1282.7000,18
2013-11-12,05:25:00,1282.7000,1282.7000,1282.4000,1282.4000,22
2013-11-12,05:30:00,1282.5000,1282.5000,1282.3000,1282.3000,30
2013-11-12,05:35:00,1282.3000,1282.5000,1282.3000,1282.5000,33
2013-11-12,05:40:00,1282.6000,1282.6000,1282.3000,1282.5000,21
2013-11-12,05:45:00,1282.5000,1282.6000,1282.3000,1282.3000,18
2013-11-12,05:50:00,1282.2000,1282.4000,1281.9000,1282.2000,87
2013-11-12,05:55:00,1282.3000,1282.3000,1282.0000,1282.0000,12
2013-11-12,06:00:00,1281.9000,1281.9000,1281.5000,1281.8000,49
2013-11-12,06:05:00,1281.9000,1281.9000,1281.6000,1281.6000,10
2013-11-12,06:10:00,1281.5000,1281.5000,1281.0000,1281.1000,117
2013-11-12,07:00:00,1281.4000,1281.7000,1281.1000,1281.5000,116
2013-11-12,07:05:00,1281.5000,1281.6000,1281.4000,1281.6000,32
2013-11-12,07:10:00,1281.7000,1282.2000,1281.7000,1282.2000,24
2013-11-12,07:15:00,1282.2000,1282.2000,1282.0000,1282.0000,20
2013-11-12,07:20:00,1282.1000,1282.2000,1282.0000,1282.1000,13
2013-11-12,07:25:00,1282.0000,1282.0000,1281.8000,1281.8000,6
2013-11-12,07:30:00,1281.8000,1281.9000,1281.5000,1281.7000,35
2013-11-12,07:35:00,1281.5000,1281.9000,1281.4000,1281.6000,9
2013-11-12,07:40:00,1281.5000,1281.5000,1281.3000,1281.3000,13
2013-11-12,07:45:00,1281.2000,1281.5000,1281.1000,1281.3000,35
2013-11-12,07:50:00,1281.4000,1281.5000,1281.3000,1281.3000,21
2013-11-12,07:55:00,1281.3000,1281.8000,1281.3000,1281.7000,58
2013-11-12,08:00:00,1281.6000,1282.0000,1281.6000,1281.6000,42
2013-11-12,08:05:00,1281.7000,1281.7000,1281.6000,1281.6000,16
2013-11-12,08:10:00,1281.7000,1282.0000,1281.7000,1281.9000,16
2013-11-12,08:15:00,1281.9000,1281.9000,1281.3000,1281.3000,55
2013-11-12,08:20:00,1281.4000,1281.6000,1280.7000,1280.9000,123
2013-11-12,08:25:00,1280.9000,1281.2000,1280.7000,1280.8000,56
2013-11-12,08:30:00,1280.7000,1281.2000,1280.7000,1281.0000,76
2013-11-12,08:35:00,1281.1000,1281.2000,1280.7000,1280.8000,142
2013-11-12,08:40:00,1280.7000,1280.8000,1279.7000,1280.2000,252
2013-11-12,08:45:00,1280.2000,1280.6000,1280.0000,1280.3000,111
2013-11-12,08:50:00,1280.4000,1280.8000,1280.2000,1280.7000,77
2013-11-12,08:55:00,1280.7000,1280.8000,1280.3000,1280.7000,34
2013-11-12,09:00:00,1280.5000,1281.7000,1280.5000,1281.4000,311
2013-11-12,09:05:00,1281.5000,1281.7000,1281.2000,1281.6000,111
2013-11-12,09:10:00,1281.5000,1281.6000,1280.8000,1281.0000,150
2013-11-12,09:15:00,1281.1000,1281.2000,1280.0000,1280.3000,384
2013-11-12,09:20:00,1280.3000,1280.5000,1279.7000,1279.7000,233
2013-11-12,09:25:00,1279.8000,1280.3000,1279.7000,1280.2000,173
2013-11-12,09:30:00,1280.2000,1280.3000,1280.0000,1280.2000,92
2013-11-12,09:35:00,1280.2000,1280.4000,1280.2000,1280.2000,48
2013-11-12,09:40:00,1280.2000,1280.7000,1280.2000,1280.5000,75
2013-11-12,09:45:00,1280.5000,1280.5000,1280.1000,1280.2000,41
2013-11-12,09:50:00,1280.1000,1280.4000,1279.8000,1279.8000,136
2013-11-12,09:55:00,1279.7000,1280.0000,1279.3000,1279.9000,280
2013-11-12,10:00:00,1280.0000,1280.4000,1279.1000,1280.0000,611
2013-11-12,10:05:00,1279.8000,1279.8000,1279.1000,1279.1000,315
2013-11-12,10:10:00,1279.2000,1279.5000,1279.1000,1279.1000,224
2013-11-12,10:15:00,1279.1000,1279.4000,1279.0000,1279.3000,223
2013-11-12,10:20:00,1279.2000,1279.7000,1279.2000,1279.6000,62
2013-11-12,10:25:00,1279.5000,1279.7000,1279.5000,1279.5000,122
2013-11-12,10:30:00,1279.5000,1279.5000,1279.0000,1279.1000,328
2013-11-12,10:35:00,1279.2000,1279.3000,1279.0000,1279.2000,237
2013-11-12,10:40:00,1279.2000,1279.7000,1279.2000,1279.5000,136
2013-11-12,10:45:00,1279.5000,1279.8000,1279.2000,1279.4000,365
2013-11-12,10:50:00,1279.4000,1279.4000,1279.0000,1279.0000,239
2013-11-12,10:55:00,1279.0000,1279.2000,1277.5000,1277.5000,1064
2013-11-12,11:00:00,1277.5000,1277.6000,1275.8000,1277.1000,1235
2013-11-12,11:05:00,1277.2000,1277.2000,1276.3000,1276.6000,633
2013-11-12,11:10:00,1276.6000,1276.9000,1276.2000,1276.3000,180
2013-11-12,11:15:00,1276.3000,1276.9000,1275.9000,1276.8000,293
2013-11-12,11:20:00,1276.8000,1277.5000,1276.7000,1277.4000,237
2013-11-12,11:25:00,1277.5000,1278.0000,1277.1000,1277.4000,427
2013-11-12,11:30:00,1277.4000,1277.8000,1277.2000,1277.2000,106
2013-11-12,11:35:00,1277.3000,1277.8000,1277.2000,1277.6000,49
2013-11-12,11:40:00,1277.6000,1278.1000,1277.6000,1277.9000,71
2013-11-12,11:45:00,1277.8000,1278.0000,1277.7000,1277.9000,52
2013-11-12,11:50:00,1278.0000,1278.2000,1277.7000,1278.1000,83
2013-11-12,11:55:00,1278.2000,1278.3000,1277.8000,1277.8000,56
2013-11-12,12:00:00,1277.7000,1278.6000,1277.6000,1278.4000,129
2013-11-12,12:05:00,1278.4000,1278.7000,1278.1000,1278.6000,128
2013-11-12,12:10:00,1278.6000,1278.7000,1278.4000,1278.7000,66
2013-11-12,12:15:00,1278.7000,1278.8000,1278.3000,1278.5000,108
2013-11-12,12:20:00,1278.5000,1278.7000,1278.4000,1278.5000,40
2013-11-12,12:25:00,1278.5000,1279.1000,1278.4000,1278.9000,166
2013-11-12,12:30:00,1278.8000,1279.0000,1277.6000,1277.9000,296
2013-11-12,12:35:00,1277.9000,1277.9000,1277.3000,1277.7000,243
2013-11-12,12:40:00,1277.6000,1278.8000,1277.6000,1278.5000,268
2013-11-12,12:45:00,1278.4000,1278.5000,1278.2000,1278.4000,27
2013-11-12,12:50:00,1278.3000,1278.7000,1278.2000,1278.5000,134
2013-11-12,12:55:00,1278.4000,1278.4000,1277.5000,1277.7000,143
2013-11-12,13:00:00,1277.7000,1277.8000,1277.0000,1277.6000,218
2013-11-12,13:05:00,1277.6000,1277.8000,1277.5000,1277.7000,28
2013-11-12,13:10:00,1277.7000,1277.8000,1277.4000,1277.5000,71
2013-11-12,13:15:00,1277.5000,1277.8000,1277.5000,1277.5000,84
2013-11-12,13:20:00,1277.6000,1277.7000,1276.9000,1277.0000,174
2013-11-12,13:25:00,1277.0000,1277.1000,1275.8000,1276.4000,318
2013-11-12,13:30:00,1276.4000,1276.7000,1276.2000,1276.5000,265
2013-11-12,13:35:00,1276.6000,1277.1000,1276.4000,1277.1000,146
2013-11-12,13:40:00,1277.1000,1277.3000,1276.7000,1276.8000,171
2013-11-12,13:45:00,1276.8000,1277.3000,1276.8000,1277.2000,123
2013-11-12,13:50:00,1277.2000,1277.8000,1277.1000,1277.8000,120
2013-11-12,13:55:00,1277.7000,1279.1000,1277.7000,1278.4000,500
2013-11-12,14:00:00,1278.4000,1280.2000,1278.1000,1280.1000,491
2013-11-12,14:05:00,1280.0000,1280.5000,1279.4000,1279.4000,336
2013-11-12,14:10:00,1279.5000,1279.7000,1279.4000,1279.6000,62
2013-11-12,14:15:00,1279.7000,1280.0000,1279.3000,1279.7000,245
2013-11-12,14:20:00,1279.7000,1279.8000,1279.5000,1279.6000,107
2013-11-12,14:25:00,1279.7000,1280.0000,1279.5000,1280.0000,51
2013-11-12,14:30:00,1279.9000,1280.3000,1279.5000,1280.0000,293
2013-11-12,14:35:00,1279.9000,1281.2000,1279.9000,1281.0000,387
2013-11-12,14:40:00,1281.0000,1281.6000,1280.9000,1281.0000,234
2013-11-12,14:45:00,1281.0000,1281.5000,1280.4000,1281.2000,288
2013-11-12,14:50:00,1281.1000,1281.2000,1280.7000,1280.7000,105
2013-11-12,14:55:00,1280.8000,1280.9000,1280.2000,1280.2000,258
2013-11-12,15:00:00,1280.2000,1280.7000,1278.9000,1279.3000,452
2013-11-12,15:05:00,1279.2000,1279.8000,1279.1000,1279.6000,92
2013-11-12,15:10:00,1279.7000,1279.8000,1279.3000,1279.8000,109
2013-11-12,15:15:00,1279.8000,1279.9000,1279.0000,1279.1000,143
2013-11-12,15:20:00,1279.1000,1279.6000,1279.0000,1279.2000,136
2013-11-12,15:25:00,1279.1000,1279.5000,1279.1000,1279.5000,127
2013-11-12,15:30:00,1279.5000,1280.1000,1278.8000,1279.6000,390
2013-11-12,15:35:00,1279.5000,1283.4000,1279.5000,1282.9000,1087
2013-11-12,15:40:00,1283.0000,1283.0000,1281.6000,1281.6000,280
2013-11-12,15:45:00,1281.7000,1281.8000,1280.9000,1280.9000,315
2013-11-12,15:50:00,1280.8000,1281.6000,1280.2000,1280.3000,300
2013-11-12,15:55:00,1280.3000,1280.7000,1280.2000,1280.5000,202
2013-11-12,16:00:00,1280.4000,1280.5000,1278.9000,1279.3000,609
2013-11-12,16:05:00,1279.2000,1281.3000,1279.1000,1280.8000,475
2013-11-12,16:10:00,1280.7000,1281.1000,1280.3000,1280.3000,228
2013-11-12,16:15:00,1280.3000,1280.4000,1279.6000,1279.9000,136
2013-11-12,16:20:00,1279.7000,1280.5000,1279.6000,1280.2000,177
2013-11-12,16:25:00,1280.2000,1281.9000,1279.7000,1280.4000,953
2013-11-12,16:30:00,1280.4000,1280.5000,1278.4000,1278.9000,554
2013-11-12,16:35:00,1279.0000,1279.2000,1277.5000,1277.8000,510
2013-11-12,16:40:00,1277.7000,1277.9000,1276.5000,1277.9000,760
2013-11-12,16:45:00,1277.8000,1278.3000,1277.4000,1278.2000,224
2013-11-12,16:50:00,1278.3000,1278.8000,1278.0000,1278.4000,369
2013-11-12,16:55:00,1278.4000,1279.7000,1278.0000,1278.2000,582
2013-11-12,17:00:00,1278.1000,1278.8000,1277.5000,1278.2000,529
2013-11-12,17:05:00,1278.3000,1278.5000,1278.0000,1278.2000,194
2013-11-12,17:10:00,1278.2000,1278.4000,1278.0000,1278.3000,170
2013-11-12,17:15:00,1278.3000,1278.6000,1277.6000,1278.2000,293
2013-11-12,17:20:00,1278.2000,1278.6000,1278.1000,1278.5000,117
2013-11-12,17:25:00,1278.5000,1279.6000,1278.5000,1279.6000,230
2013-11-12,17:30:00,1279.6000,1280.5000,1278.7000,1278.7000,400
2013-11-12,17:35:00,1278.7000,1279.2000,1278.3000,1278.6000,196
2013-11-12,17:40:00,1278.5000,1278.7000,1277.9000,1278.3000,117
2013-11-12,17:45:00,1278.3000,1279.5000,1278.3000,1279.3000,272
2013-11-12,17:50:00,1279.1000,1279.9000,1279.1000,1279.7000,186
2013-11-12,17:55:00,1279.7000,1280.0000,1279.6000,1279.9000,99
2013-11-12,18:00:00,1279.7000,1279.9000,1279.0000,1279.9000,210
2013-11-12,18:05:00,1279.8000,1281.0000,1279.5000,1280.8000,276
2013-11-12,18:10:00,1280.9000,1281.8000,1280.7000,1281.5000,286
2013-11-12,18:15:00,1281.6000,1283.0000,1280.7000,1281.0000,672
2013-11-12,18:20:00,1281.0000,1281.6000,1280.8000,1281.4000,256
2013-11-12,18:25:00,1281.2000,1281.5000,1280.5000,1280.5000,166
2013-11-12,18:30:00,1280.7000,1280.7000,1280.0000,1280.0000,332
2013-11-12,18:35:00,1280.1000,1280.6000,1279.9000,1280.5000,279
2013-11-12,18:40:00,1280.5000,1280.5000,1279.7000,1279.8000,255
2013-11-12,18:45:00,1279.8000,1280.2000,1279.0000,1279.7000,496
2013-11-12,18:50:00,1279.7000,1280.2000,1279.6000,1280.1000,161
2013-11-12,18:55:00,1280.1000,1280.5000,1279.9000,1280.5000,163
2013-11-12,19:00:00,1280.6000,1280.9000,1280.2000,1280.4000,266
2013-11-12,19:05:00,1280.2000,1280.4000,1279.9000,1280.3000,104
2013-11-12,19:10:00,1280.0000,1280.4000,1279.8000,1280.1000,65
2013-11-12,19:15:00,1280.4000,1280.7000,1280.1000,1280.4000,71
2013-11-12,19:20:00,1280.4000,1281.2000,1280.3000,1280.3000,106
2013-11-12,19:25:00,1280.2000,1280.8000,1280.1000,1280.7000,69
2013-11-12,19:30:00,1280.8000,1281.0000,1280.2000,1280.7000,119
2013-11-12,19:35:00,1280.8000,1281.0000,1280.4000,1280.4000,102
2013-11-12,19:40:00,1280.6000,1280.6000,1279.2000,1279.3000,297
2013-11-12,19:45:00,1279.3000,1279.6000,1279.0000,1279.3000,101
2013-11-12,19:50:00,1279.4000,1279.7000,1278.8000,1279.0000,181
2013-11-12,19:55:00,1279.0000,1279.5000,1278.4000,1279.0000,373
2013-11-12,20:00:00,1279.2000,1279.8000,1277.8000,1278.7000,520
2013-11-12,20:05:00,1278.6000,1278.9000,1278.2000,1278.6000,87
2013-11-12,20:10:00,1278.8000,1278.8000,1277.8000,1278.5000,169
2013-11-12,20:15:00,1278.4000,1279.3000,1278.4000,1279.1000,204
2013-11-12,20:20:00,1279.2000,1279.4000,1278.6000,1278.8000,149
2013-11-12,20:25:00,1278.7000,1279.4000,1278.6000,1279.2000,121
2013-11-12,20:30:00,1279.2000,1279.8000,1278.5000,1279.7000,427
2013-11-12,20:35:00,1279.6000,1281.8000,1279.6000,1280.9000,632
2013-11-12,20:40:00,1280.9000,1281.6000,1280.6000,1280.9000,205
2013-11-12,20:45:00,1281.0000,1281.2000,1280.7000,1280.9000,192
2013-11-12,20:50:00,1280.9000,1281.2000,1279.7000,1279.9000,366
2013-11-12,20:55:00,1280.0000,1280.8000,1279.4000,1280.2000,281
2013-11-12,21:00:00,1280.2000,1281.7000,1279.9000,1281.2000,565
2013-11-12,21:05:00,1281.2000,1282.9000,1281.2000,1282.4000,920
2013-11-12,21:10:00,1282.4000,1285.4000,1282.4000,1284.1000,2699
2013-11-12,21:15:00,1284.1000,1284.3000,1283.5000,1283.7000,581
2013-11-12,21:20:00,1283.5000,1283.6000,1282.1000,1282.5000,1027
2013-11-12,21:25:00,1282.3000,1282.5000,1281.6000,1281.6000,437
2013-11-12,21:30:00,1281.6000,1282.1000,1280.7000,1281.2000,846
2013-11-12,21:35:00,1281.1000,1281.3000,1280.3000,1280.7000,673
2013-11-12,21:40:00,1280.7000,1282.3000,1280.6000,1282.3000,679
2013-11-12,21:45:00,1282.3000,1282.4000,1280.9000,1281.0000,410
2013-11-12,21:50:00,1281.1000,1281.1000,1280.0000,1280.9000,861
2013-11-12,21:55:00,1280.9000,1281.1000,1280.4000,1280.9000,358
2013-11-12,22:00:00,1281.0000,1281.7000,1280.8000,1281.6000,686
2013-11-12,22:05:00,1281.6000,1281.9000,1279.9000,1280.3000,533
2013-11-12,22:10:00,1280.4000,1280.9000,1280.0000,1280.5000,438
2013-11-12,22:15:00,1280.5000,1280.7000,1278.7000,1279.1000,1523
2013-11-12,22:20:00,1279.0000,1279.5000,1278.9000,1279.2000,597
2013-11-12,22:25:00,1279.3000,1279.6000,1279.0000,1279.2000,364
2013-11-12,22:30:00,1279.1000,1280.5000,1278.5000,1280.0000,1072
2013-11-12,22:35:00,1279.9000,1280.3000,1279.3000,1279.7000,655
2013-11-12,22:40:00,1279.7000,1280.7000,1279.5000,1280.0000,607
2013-11-12,22:45:00,1280.0000,1280.1000,1278.2000,1279.1000,1315
2013-11-12,22:50:00,1279.1000,1280.5000,1278.3000,1280.4000,1405
2013-11-12,22:55:00,1280.4000,1283.0000,1280.2000,1281.6000,2593
2013-11-12,23:00:00,1281.7000,1282.0000,1280.5000,1280.9000,1865
2013-11-12,23:05:00,1280.9000,1281.0000,1280.4000,1280.8000,408
2013-11-12,23:10:00,1280.8000,1281.1000,1280.3000,1280.7000,642
2013-11-12,23:15:00,1280.7000,1281.0000,1279.5000,1279.5000,756
2013-11-12,23:20:00,1279.6000,1280.0000,1278.7000,1278.9000,929
2013-11-12,23:25:00,1278.9000,1279.9000,1278.9000,1279.5000,325
2013-11-12,23:30:00,1279.4000,1279.9000,1279.3000,1279.7000,329
2013-11-12,23:35:00,1279.7000,1280.6000,1279.7000,1280.3000,411
2013-11-12,23:40:00,1280.3000,1280.6000,1280.1000,1280.3000,271
2013-11-12,23:45:00,1280.4000,1280.5000,1277.8000,1278.2000,899
2013-11-12,23:50:00,1278.2000,1279.3000,1278.0000,1279.0000,938
2013-11-12,23:55:00,1278.9000,1279.2000,1278.6000,1278.9000,585
2013-11-13,00:00:00,1278.8000,1278.8000,1274.0000,1275.1000,5507
2013-11-13,00:05:00,1275.0000,1275.7000,1273.4000,1273.6000,3036
2013-11-13,00:10:00,1273.7000,1275.2000,1273.4000,1274.3000,1572
2013-11-13,00:15:00,1274.3000,1274.5000,1273.0000,1273.6000,1392
2013-11-13,00:20:00,1273.4000,1274.4000,1273.3000,1274.0000,964
2013-11-13,00:25:00,1273.9000,1275.7000,1273.4000,1275.4000,1176
2013-11-13,00:30:00,1275.4000,1275.8000,1274.9000,1275.1000,655
2013-11-13,00:35:00,1275.1000,1275.8000,1275.0000,1275.3000,341
2013-11-13,00:40:00,1275.2000,1275.3000,1274.8000,1274.8000,451
2013-11-13,00:45:00,1274.8000,1275.3000,1274.3000,1274.4000,470
2013-11-13,00:50:00,1274.4000,1274.6000,1273.5000,1273.9000,741
2013-11-13,00:55:00,1273.9000,1274.2000,1272.6000,1273.1000,1226
2013-11-13,01:00:00,1273.1000,1275.6000,1272.7000,1275.1000,1208
2013-11-13,01:05:00,1275.1000,1276.4000,1274.7000,1276.2000,714
2013-11-13,01:10:00,1276.1000,1276.9000,1275.9000,1276.0000,712
2013-11-13,01:15:00,1276.1000,1276.8000,1275.9000,1276.3000,448
2013-11-13,01:20:00,1276.3000,1277.5000,1275.5000,1277.4000,690
2013-11-13,01:25:00,1277.4000,1277.5000,1275.7000,1275.9000,618
2013-11-13,01:30:00,1275.8000,1276.9000,1275.2000,1276.4000,620
2013-11-13,01:35:00,1276.5000,1276.6000,1276.0000,1276.4000,206
2013-11-13,01:40:00,1276.4000,1276.8000,1275.4000,1275.7000,340
2013-11-13,01:45:00,1275.7000,1276.1000,1275.6000,1276.0000,245
2013-11-13,01:50:00,1275.9000,1276.0000,1275.0000,1275.1000,272
2013-11-13,01:55:00,1275.1000,1275.5000,1274.7000,1274.9000,419
2013-11-13,02:00:00,1274.9000,1275.2000,1274.2000,1274.6000,485
2013-11-13,02:05:00,1274.5000,1274.8000,1273.9000,1274.3000,355
2013-11-13,02:10:00,1274.2000,1274.6000,1273.4000,1274.0000,495
2013-11-13,02:15:00,1273.9000,1274.3000,1273.4000,1273.6000,458
2013-11-13,02:20:00,1273.5000,1274.0000,1272.5000,1273.1000,575
2013-11-13,02:25:00,1273.1000,1273.1000,1270.7000,1271.2000,3633
2013-11-13,02:30:00,1271.1000,1272.9000,1270.5000,1272.9000,1408
2013-11-13,02:35:00,1272.9000,1273.1000,1272.2000,1272.3000,427
2013-11-13,02:40:00,1272.3000,1272.4000,1271.3000,1271.7000,407
2013-11-13,02:45:00,1271.6000,1271.6000,1270.6000,1271.2000,354
2013-11-13,02:50:00,1271.2000,1271.9000,1271.2000,1271.8000,325
2013-11-13,02:55:00,1271.9000,1271.9000,1270.6000,1270.9000,329
2013-11-13,03:00:00,1270.8000,1270.8000,1269.1000,1269.8000,1300
2013-11-13,03:05:00,1269.7000,1270.5000,1269.6000,1269.7000,517
2013-11-13,03:10:00,1269.6000,1270.1000,1268.0000,1268.1000,1679
2013-11-13,03:15:00,1268.0000,1268.7000,1266.3000,1267.6000,2700
2013-11-13,03:20:00,1267.6000,1267.6000,1266.3000,1266.6000,1137
2013-11-13,03:25:00,1266.6000,1267.0000,1265.1000,1265.4000,800
2013-11-13,03:30:00,1265.4000,1265.7000,1262.3000,1263.1000,2717
2013-11-13,03:35:00,1263.0000,1263.4000,1260.5000,1261.9000,2599
2013-11-13,03:40:00,1261.8000,1263.4000,1261.6000,1262.8000,992
2013-11-13,03:45:00,1262.8000,1263.2000,1262.1000,1263.1000,482
2013-11-13,03:50:00,1263.1000,1264.8000,1263.1000,1264.5000,1233
2013-11-13,03:55:00,1264.5000,1266.6000,1264.2000,1265.7000,958
2013-11-13,04:00:00,1265.7000,1266.0000,1264.5000,1265.1000,528
2013-11-13,04:05:00,1265.2000,1266.5000,1265.2000,1266.3000,424
2013-11-13,04:10:00,1266.3000,1267.1000,1265.4000,1266.2000,694
2013-11-13,04:15:00,1266.3000,1266.4000,1265.2000,1265.5000,311
2013-11-13,04:20:00,1265.4000,1266.3000,1265.2000,1266.1000,242
2013-11-13,04:25:00,1266.1000,1266.5000,1265.5000,1266.2000,233
2013-11-13,04:30:00,1266.3000,1267.2000,1266.1000,1267.1000,291
2013-11-13,04:35:00,1266.9000,1266.9000,1266.2000,1266.2000,174
2013-11-13,04:40:00,1266.2000,1267.5000,1266.2000,1266.6000,660
2013-11-13,04:45:00,1266.7000,1267.5000,1266.6000,1267.3000,197
2013-11-13,04:50:00,1267.5000,1268.2000,1267.2000,1267.5000,369
2013-11-13,04:55:00,1267.6000,1268.4000,1267.5000,1268.2000,336
2013-11-13,05:00:00,1268.2000,1268.8000,1267.6000,1267.9000,394
2013-11-13,05:05:00,1268.0000,1268.0000,1267.7000,1267.8000,69
2013-11-13,05:10:00,1267.8000,1268.2000,1267.7000,1267.8000,100
2013-11-13,05:15:00,1267.8000,1268.0000,1267.8000,1268.0000,41
2013-11-13,05:20:00,1267.8000,1268.1000,1267.8000,1267.9000,56
2013-11-13,05:25:00,1268.0000,1268.1000,1267.7000,1267.8000,57
2013-11-13,05:30:00,1267.8000,1267.9000,1267.6000,1267.8000,26
2013-11-13,05:35:00,1267.7000,1267.9000,1267.5000,1267.6000,25
2013-11-13,05:40:00,1267.6000,1267.7000,1267.4000,1267.5000,29
2013-11-13,05:45:00,1267.4000,1267.4000,1266.8000,1267.2000,120
2013-11-13,05:50:00,1267.1000,1267.2000,1267.0000,1267.2000,39
2013-11-13,05:55:00,1267.0000,1267.2000,1266.8000,1267.1000,86
2013-11-13,06:00:00,1267.0000,1267.3000,1266.4000,1266.4000,206
2013-11-13,06:05:00,1266.8000,1267.0000,1265.7000,1265.8000,143
2013-11-13,06:10:00,1266.0000,1266.3000,1265.0000,1265.4000,215
2013-11-13,07:00:00,1265.3000,1266.2000,1265.0000,1265.4000,149
2013-11-13,07:05:00,1265.6000,1266.5000,1265.3000,1266.0000,235
2013-11-13,07:10:00,1265.8000,1266.3000,1265.7000,1266.0000,189
2013-11-13,07:15:00,1266.0000,1266.9000,1265.9000,1266.5000,96
2013-11-13,07:20:00,1266.5000,1266.6000,1266.1000,1266.4000,40
2013-11-13,07:25:00,1266.5000,1267.4000,1266.5000,1266.9000,119
2013-11-13,07:30:00,1266.6000,1267.4000,1266.5000,1267.1000,123
2013-11-13,07:35:00,1267.2000,1267.3000,1267.0000,1267.2000,41
2013-11-13,07:40:00,1267.0000,1267.2000,1266.1000,1266.4000,119
2013-11-13,07:45:00,1266.5000,1266.7000,1266.2000,1266.7000,41
2013-11-13,07:50:00,1266.7000,1266.7000,1266.2000,1266.5000,28
2013-11-13,07:55:00,1266.5000,1266.8000,1266.5000,1266.7000,50
2013-11-13,08:00:00,1266.6000,1267.1000,1266.5000,1266.7000,93
2013-11-13,08:05:00,1266.7000,1266.7000,1266.0000,1266.1000,146
2013-11-13,08:10:00,1266.1000,1266.4000,1265.4000,1265.5000,142
2013-11-13,08:15:00,1265.3000,1265.7000,1265.0000,1265.3000,214
2013-11-13,08:20:00,1265.3000,1266.0000,1265.3000,1265.9000,146
2013-11-13,08:25:00,1266.0000,1266.6000,1265.7000,1266.1000,125
2013-11-13,08:30:00,1266.0000,1266.2000,1265.8000,1266.1000,42
2013-11-13,08:35:00,1266.1000,1266.4000,1265.7000,1265.7000,136
2013-11-13,08:40:00,1265.7000,1266.5000,1265.6000,1266.3000,82
2013-11-13,08:45:00,1266.2000,1267.0000,1266.1000,1266.8000,110
2013-11-13,08:50:00,1266.9000,1266.9000,1266.4000,1266.8000,46
2013-11-13,08:55:00,1266.8000,1267.8000,1266.8000,1267.5000,168
2013-11-13,09:00:00,1267.6000,1269.2000,1267.6000,1268.9000,1059
2013-11-13,09:05:00,1269.1000,1269.3000,1268.2000,1268.8000,294
2013-11-13,09:10:00,1268.7000,1269.1000,1268.6000,1269.0000,227
2013-11-13,09:15:00,1268.9000,1269.5000,1268.5000,1269.1000,354
2013-11-13,09:20:00,1269.1000,1269.7000,1269.1000,1269.7000,425
2013-11-13,09:25:00,1269.6000,1270.0000,1269.3000,1269.7000,329
2013-11-13,09:30:00,1269.5000,1269.7000,1269.0000,1269.3000,351
2013-11-13,09:35:00,1269.2000,1269.4000,1268.9000,1269.4000,205
2013-11-13,09:40:00,1269.3000,1269.7000,1269.0000,1269.5000,243
2013-11-13,09:45:00,1269.6000,1269.8000,1268.4000,1268.8000,458
2013-11-13,09:50:00,1268.7000,1270.4000,1268.5000,1270.4000,763
2013-11-13,09:55:00,1270.3000,1270.4000,1269.5000,1269.8000,211
2013-11-13,10:00:00,1269.7000,1270.2000,1269.6000,1269.8000,185
2013-11-13,10:05:00,1269.8000,1269.9000,1269.3000,1269.7000,132
2013-11-13,10:10:00,1269.6000,1269.7000,1269.2000,1269.4000,240
2013-11-13,10:15:00,1269.2000,1269.6000,1269.1000,1269.6000,61
2013-11-13,10:20:00,1269.6000,1269.8000,1269.4000,1269.4000,105
2013-11-13,10:25:00,1269.3000,1269.3000,1269.0000,1269.0000,104
2013-11-13,10:30:00,1269.1000,1269.4000,1269.0000,1269.2000,65
2013-11-13,10:35:00,1269.2000,1269.4000,1268.8000,1268.8000,95
2013-11-13,10:40:00,1268.8000,1269.1000,1268.8000,1268.8000,71
2013-11-13,10:45:00,1268.8000,1268.8000,1268.4000,1268.7000,219
2013-11-13,10:50:00,1268.6000,1268.7000,1268.1000,1268.6000,162
2013-11-13,10:55:00,1268.6000,1268.9000,1268.2000,1268.9000,100
2013-11-13,11:00:00,1268.7000,1269.4000,1268.5000,1269.3000,208
2013-11-13,11:05:00,1269.3000,1269.7000,1269.3000,1269.6000,97
2013-11-13,11:10:00,1269.6000,1269.6000,1269.2000,1269.5000,92
2013-11-13,11:15:00,1269.6000,1269.8000,1269.0000,1269.0000,169
2013-11-13,11:20:00,1269.0000,1269.1000,1269.0000,1269.1000,50
2013-11-13,11:25:00,1269.1000,1269.4000,1269.1000,1269.4000,98
2013-11-13,11:30:00,1269.3000,1269.3000,1268.6000,1269.2000,200
2013-11-13,11:35:00,1269.1000,1269.6000,1269.1000,1269.6000,63
2013-11-13,11:40:00,1269.6000,1269.8000,1269.5000,1269.6000,62
2013-11-13,11:45:00,1269.5000,1269.6000,1269.4000,1269.4000,27
2013-11-13,11:50:00,1269.4000,1269.6000,1269.4000,1269.5000,10
2013-11-13,11:55:00,1269.6000,1270.0000,1269.5000,1269.8000,139
2013-11-13,12:00:00,1269.7000,1269.7000,1269.4000,1269.7000,30
2013-11-13,12:05:00,1269.7000,1269.7000,1269.4000,1269.7000,30
2013-11-13,12:10:00,1269.6000,1269.8000,1269.6000,1269.7000,35
2013-11-13,12:15:00,1269.7000,1269.9000,1269.6000,1269.6000,47
2013-11-13,12:20:00,1269.6000,1269.6000,1269.4000,1269.6000,28
2013-11-13,12:25:00,1269.7000,1269.7000,1269.3000,1269.5000,83
2013-11-13,12:30:00,1269.6000,1270.1000,1269.6000,1270.0000,136
2013-11-13,12:35:00,1269.9000,1270.0000,1269.5000,1269.8000,41
2013-11-13,12:40:00,1269.7000,1270.1000,1269.7000,1270.0000,35
2013-11-13,12:45:00,1269.9000,1269.9000,1269.5000,1269.6000,33
2013-11-13,12:50:00,1269.5000,1269.6000,1269.2000,1269.6000,85
2013-11-13,12:55:00,1269.5000,1270.0000,1269.5000,1269.8000,55
2013-11-13,13:00:00,1269.8000,1269.8000,1269.3000,1269.6000,58
2013-11-13,13:05:00,1269.6000,1269.8000,1269.5000,1269.5000,43
2013-11-13,13:10:00,1269.4000,1269.6000,1269.4000,1269.6000,30
2013-11-13,13:15:00,1269.5000,1269.5000,1269.3000,1269.3000,25
2013-11-13,13:20:00,1269.4000,1269.7000,1269.3000,1269.6000,34
2013-11-13,13:25:00,1269.5000,1269.5000,1269.2000,1269.3000,41
2013-11-13,13:30:00,1269.5000,1269.9000,1269.3000,1269.3000,101
2013-11-13,13:35:00,1269.4000,1270.3000,1269.2000,1269.7000,162
2013-11-13,13:40:00,1269.7000,1272.0000,1269.5000,1271.9000,1226
2013-11-13,13:45:00,1271.9000,1272.4000,1271.4000,1271.9000,421
2013-11-13,13:50:00,1272.0000,1272.5000,1271.8000,1272.0000,180
2013-11-13,13:55:00,1271.9000,1272.0000,1271.3000,1271.6000,204
2013-11-13,14:00:00,1271.6000,1272.3000,1271.4000,1272.1000,107
2013-11-13,14:05:00,1272.1000,1272.8000,1272.1000,1272.5000,227
2013-11-13,14:10:00,1272.5000,1273.0000,1272.0000,1272.2000,328
2013-11-13,14:15:00,1272.2000,1272.2000,1271.4000,1271.8000,426
2013-11-13,14:20:00,1271.8000,1272.1000,1270.9000,1270.9000,293
2013-11-13,14:25:00,1271.0000,1272.3000,1270.9000,1272.3000,189
2013-11-13,14:30:00,1272.2000,1272.5000,1271.8000,1272.5000,162
2013-11-13,14:35:00,1272.3000,1273.7000,1271.9000,1272.9000,431
2013-11-13,14:40:00,1272.9000,1273.0000,1272.3000,1272.5000,175
2013-11-13,14:45:00,1272.4000,1272.4000,1272.1000,1272.2000,50
2013-11-13,14:50:00,1272.2000,1272.6000,1271.9000,1272.3000,116
2013-11-13,14:55:00,1272.3000,1272.4000,1271.9000,1272.0000,130
2013-11-13,15:00:00,1272.0000,1272.5000,1271.8000,1272.1000,183
2013-11-13,15:05:00,1272.0000,1272.4000,1271.7000,1271.8000,74
2013-11-13,15:10:00,1271.9000,1272.4000,1271.7000,1272.2000,121
2013-11-13,15:15:00,1272.1000,1272.3000,1271.7000,1272.0000,125
2013-11-13,15:20:00,1271.8000,1273.4000,1271.8000,1273.0000,302
2013-11-13,15:25:00,1272.9000,1273.0000,1271.9000,1272.5000,300
2013-11-13,15:30:00,1272.5000,1272.7000,1271.9000,1272.5000,156
2013-11-13,15:35:00,1272.4000,1272.6000,1271.9000,1271.9000,178
2013-11-13,15:40:00,1271.9000,1271.9000,1270.4000,1270.8000,658
2013-11-13,15:45:00,1270.6000,1271.6000,1269.7000,1271.2000,643
2013-11-13,15:50:00,1271.2000,1271.5000,1271.1000,1271.5000,127
2013-11-13,15:55:00,1271.5000,1272.3000,1271.0000,1272.1000,263
2013-11-13,16:00:00,1272.0000,1272.6000,1271.7000,1272.2000,276
2013-11-13,16:05:00,1272.5000,1274.1000,1272.3000,1273.9000,898
2013-11-13,16:10:00,1273.9000,1276.6000,1273.9000,1274.5000,1929
2013-11-13,16:15:00,1274.5000,1274.7000,1273.4000,1274.0000,473
2013-11-13,16:20:00,1274.0000,1274.7000,1273.0000,1273.6000,495
2013-11-13,16:25:00,1273.5000,1274.2000,1273.2000,1274.0000,121
2013-11-13,16:30:00,1274.1000,1274.9000,1274.0000,1274.7000,299
2013-11-13,16:35:00,1274.7000,1275.3000,1274.4000,1274.9000,263
2013-11-13,16:40:00,1274.9000,1275.1000,1274.3000,1275.0000,339
2013-11-13,16:45:00,1275.0000,1275.3000,1274.5000,1275.0000,260
2013-11-13,16:50:00,1274.7000,1275.0000,1273.5000,1273.9000,488
2013-11-13,16:55:00,1274.0000,1274.9000,1273.1000,1274.6000,496
2013-11-13,17:00:00,1274.5000,1275.3000,1274.3000,1275.2000,354
2013-11-13,17:05:00,1275.0000,1275.3000,1274.8000,1275.3000,108
2013-11-13,17:10:00,1275.3000,1276.0000,1274.7000,1275.5000,425
2013-11-13,17:15:00,1275.7000,1275.9000,1275.0000,1275.3000,276
2013-11-13,17:20:00,1275.1000,1275.3000,1274.0000,1274.0000,571
2013-11-13,17:25:00,1274.2000,1275.5000,1274.0000,1275.0000,139
2013-11-13,17:30:00,1274.9000,1275.6000,1274.8000,1275.2000,150
2013-11-13,17:35:00,1275.2000,1275.5000,1274.8000,1275.0000,110
2013-11-13,17:40:00,1275.0000,1275.5000,1273.7000,1275.4000,392
2013-11-13,17:45:00,1275.4000,1275.6000,1274.4000,1274.4000,269
2013-11-13,17:50:00,1274.5000,1274.6000,1273.4000,1274.2000,326
2013-11-13,17:55:00,1274.0000,1274.2000,1273.7000,1273.8000,93
2013-11-13,18:00:00,1273.5000,1274.7000,1273.3000,1274.5000,219
2013-11-13,18:05:00,1274.4000,1275.5000,1274.3000,1275.5000,250
2013-11-13,18:10:00,1275.4000,1275.6000,1274.8000,1274.9000,175
2013-11-13,18:15:00,1274.8000,1276.0000,1274.7000,1275.2000,283
2013-11-13,18:20:00,1275.2000,1275.5000,1274.6000,1275.0000,194
2013-11-13,18:25:00,1274.9000,1275.1000,1274.7000,1274.7000,91
2013-11-13,18:30:00,1274.6000,1275.9000,1274.4000,1275.4000,774
2013-11-13,18:35:00,1275.5000,1276.4000,1274.9000,1275.5000,460
2013-11-13,18:40:00,1275.8000,1276.0000,1275.4000,1275.6000,199
2013-11-13,18:45:00,1275.7000,1276.5000,1275.4000,1276.5000,241
2013-11-13,18:50:00,1276.4000,1276.4000,1275.5000,1275.8000,126
2013-11-13,18:55:00,1275.8000,1276.1000,1275.2000,1275.5000,262
2013-11-13,19:00:00,1275.5000,1275.9000,1274.3000,1274.3000,358
2013-11-13,19:05:00,1274.3000,1275.0000,1274.1000,1274.5000,228
2013-11-13,19:10:00,1274.5000,1274.6000,1273.5000,1273.6000,234
2013-11-13,19:15:00,1273.6000,1274.5000,1273.6000,1274.3000,117
2013-11-13,19:20:00,1274.3000,1274.6000,1273.7000,1273.7000,136
2013-11-13,19:25:00,1273.7000,1273.9000,1273.2000,1273.7000,129
2013-11-13,19:30:00,1273.7000,1273.9000,1271.9000,1273.0000,560
2013-11-13,19:35:00,1273.0000,1273.5000,1272.6000,1273.1000,151
2013-11-13,19:40:00,1273.3000,1273.9000,1273.3000,1273.9000,122
2013-11-13,19:45:00,1273.9000,1273.9000,1273.4000,1273.5000,91
2013-11-13,19:50:00,1273.6000,1273.6000,1273.0000,1273.1000,83
2013-11-13,19:55:00,1273.0000,1273.1000,1270.5000,1270.5000,1144
2013-11-13,20:00:00,1270.7000,1271.5000,1270.4000,1270.9000,630
2013-11-13,20:05:00,1271.0000,1272.1000,1270.8000,1271.9000,344
2013-11-13,20:10:00,1272.0000,1272.6000,1271.8000,1272.6000,238
2013-11-13,20:15:00,1272.6000,1273.1000,1272.2000,1272.9000,282
2013-11-13,20:20:00,1272.9000,1273.2000,1272.4000,1272.7000,184
2013-11-13,20:25:00,1272.8000,1273.2000,1272.8000,1273.0000,194
2013-11-13,20:30:00,1273.1000,1273.6000,1272.9000,1273.4000,251
2013-11-13,20:35:00,1273.3000,1274.8000,1273.2000,1274.2000,460
2013-11-13,20:40:00,1274.2000,1274.7000,1273.8000,1273.9000,201
2013-11-13,20:45:00,1273.9000,1275.0000,1273.8000,1274.2000,368
2013-11-13,20:50:00,1274.3000,1279.0000,1274.2000,1276.6000,2606
2013-11-13,20:55:00,1276.7000,1277.7000,1276.6000,1277.5000,821
2013-11-13,21:00:00,1277.6000,1277.7000,1274.8000,1275.0000,1015
2013-11-13,21:05:00,1275.0000,1277.2000,1274.7000,1277.1000,1062
2013-11-13,21:10:00,1277.0000,1277.7000,1276.9000,1277.7000,638
2013-11-13,21:15:00,1277.7000,1278.3000,1275.9000,1275.9000,946
2013-11-13,21:20:00,1275.9000,1276.1000,1275.1000,1275.3000,890
2013-11-13,21:25:00,1275.3000,1276.4000,1275.1000,1276.3000,741
2013-11-13,21:30:00,1276.1000,1276.7000,1275.3000,1275.8000,484
2013-11-13,21:35:00,1275.8000,1275.9000,1275.1000,1275.9000,416
2013-11-13,21:40:00,1275.9000,1276.9000,1275.8000,1276.2000,514
2013-11-13,21:45:00,1276.3000,1278.7000,1275.9000,1278.3000,1381
2013-11-13,21:50:00,1278.3000,1278.4000,1276.5000,1276.7000,910
2013-11-13,21:55:00,1276.7000,1277.9000,1276.5000,1277.6000,551
2013-11-13,22:00:00,1277.6000,1279.8000,1276.2000,1276.8000,2293
2013-11-13,22:05:00,1276.7000,1277.0000,1275.1000,1275.5000,908
2013-11-13,22:10:00,1275.4000,1275.9000,1273.8000,1274.2000,1198
2013-11-13,22:15:00,1274.0000,1274.9000,1273.9000,1274.2000,1002
2013-11-13,22:20:00,1274.3000,1275.3000,1274.2000,1275.2000,612
2013-11-13,22:25:00,1275.2000,1275.3000,1273.0000,1273.7000,790
2013-11-13,22:30:00,1273.7000,1275.3000,1273.7000,1274.5000,836
2013-11-13,22:35:00,1274.4000,1275.1000,1274.1000,1274.7000,717
2013-11-13,22:40:00,1274.6000,1275.3000,1273.6000,1274.7000,896
2013-11-13,22:45:00,1274.6000,1274.9000,1273.5000,1274.3000,908
2013-11-13,22:50:00,1274.1000,1275.0000,1273.6000,1273.7000,990
2013-11-13,22:55:00,1273.7000,1274.4000,1272.5000,1272.8000,1026
2013-11-13,23:00:00,1272.9000,1273.0000,1271.7000,1272.4000,3038
2013-11-13,23:05:00,1272.4000,1273.4000,1272.1000,1272.8000,1140
2013-11-13,23:10:00,1272.8000,1272.8000,1271.1000,1271.2000,1482
2013-11-13,23:15:00,1271.2000,1272.2000,1271.0000,1271.6000,1058
2013-11-13,23:20:00,1271.5000,1272.7000,1271.3000,1272.5000,791
2013-11-13,23:25:00,1272.5000,1273.1000,1272.1000,1272.6000,610
2013-11-13,23:30:00,1272.6000,1273.5000,1272.5000,1272.8000,484
2013-11-13,23:35:00,1272.6000,1272.7000,1272.1000,1272.3000,450
2013-11-13,23:40:00,1272.4000,1272.8000,1272.2000,1272.4000,272
2013-11-13,23:45:00,1272.3000,1274.3000,1272.2000,1273.4000,896
2013-11-13,23:50:00,1273.4000,1273.8000,1272.9000,1273.8000,332
2013-11-13,23:55:00,1273.8000,1274.9000,1273.8000,1274.9000,584
2013-11-14,00:00:00,1274.8000,1275.0000,1274.1000,1274.7000,592
2013-11-14,00:05:00,1274.7000,1276.2000,1274.7000,1275.0000,1248
2013-11-14,00:10:00,1274.9000,1275.6000,1274.3000,1274.5000,641
2013-11-14,00:15:00,1274.6000,1274.7000,1273.1000,1273.7000,784
2013-11-14,00:20:00,1273.7000,1275.4000,1273.6000,1275.2000,631
2013-11-14,00:25:00,1275.2000,1275.4000,1272.5000,1272.9000,1061
2013-11-14,00:30:00,1273.0000,1273.3000,1272.5000,1273.1000,734
2013-11-14,00:35:00,1273.0000,1274.1000,1272.9000,1273.7000,602
2013-11-14,00:40:00,1273.8000,1276.4000,1273.8000,1275.4000,1324
2013-11-14,00:45:00,1275.5000,1276.4000,1274.5000,1275.0000,897
2013-11-14,00:50:00,1275.0000,1276.0000,1274.8000,1275.7000,425
2013-11-14,00:55:00,1275.7000,1275.9000,1274.7000,1275.1000,248
2013-11-14,01:00:00,1275.2000,1276.4000,1275.2000,1275.4000,500
2013-11-14,01:05:00,1275.6000,1275.6000,1274.4000,1274.5000,454
2013-11-14,01:10:00,1274.6000,1274.7000,1274.0000,1274.2000,355
2013-11-14,01:15:00,1274.3000,1274.3000,1273.2000,1273.2000,413
2013-11-14,01:20:00,1273.2000,1273.4000,1272.5000,1273.3000,630
2013-11-14,01:25:00,1273.2000,1273.8000,1272.9000,1273.8000,438
2013-11-14,01:30:00,1273.7000,1273.7000,1272.3000,1272.4000,914
2013-11-14,01:35:00,1272.4000,1273.3000,1272.3000,1273.1000,261
2013-11-14,01:40:00,1273.2000,1273.3000,1272.7000,1273.3000,259
2013-11-14,01:45:00,1273.3000,1273.9000,1273.2000,1273.3000,239
2013-11-14,01:50:00,1273.2000,1274.0000,1272.3000,1272.3000,489
2013-11-14,01:55:00,1272.3000,1272.5000,1271.2000,1271.4000,755
2013-11-14,02:00:00,1271.4000,1271.4000,1269.9000,1270.0000,1435
2013-11-14,02:05:00,1270.1000,1271.0000,1269.3000,1270.8000,1495
2013-11-14,02:10:00,1270.8000,1271.4000,1270.6000,1271.3000,315
2013-11-14,02:15:00,1271.3000,1272.0000,1271.0000,1271.4000,500
2013-11-14,02:20:00,1271.5000,1271.6000,1270.0000,1270.6000,562
2013-11-14,02:25:00,1270.6000,1271.6000,1267.7000,1268.5000,2992
2013-11-14,02:30:00,1268.5000,1268.8000,1267.4000,1268.5000,869
2013-11-14,02:35:00,1268.7000,1269.0000,1267.8000,1268.4000,406
2013-11-14,02:40:00,1268.4000,1269.2000,1268.4000,1269.1000,205
2013-11-14,02:45:00,1269.1000,1270.1000,1269.0000,1269.6000,475
2013-11-14,02:50:00,1269.8000,1270.1000,1269.4000,1269.9000,113
2013-11-14,02:55:00,1269.9000,1270.0000,1269.4000,1270.0000,171
2013-11-14,03:00:00,1269.9000,1270.4000,1269.9000,1270.4000,157
2013-11-14,03:05:00,1270.4000,1270.5000,1270.2000,1270.5000,67
2013-11-14,03:10:00,1270.5000,1270.6000,1269.6000,1269.9000,190
2013-11-14,03:15:00,1270.0000,1270.2000,1269.4000,1269.5000,141
2013-11-14,03:20:00,1269.6000,1270.0000,1269.6000,1269.8000,89
2013-11-14,03:25:00,1269.7000,1270.7000,1269.7000,1270.6000,209
2013-11-14,03:30:00,1270.6000,1272.6000,1270.4000,1272.6000,571
2013-11-14,03:35:00,1272.5000,1272.9000,1271.9000,1272.3000,358
2013-11-14,03:40:00,1272.2000,1272.8000,1271.9000,1272.7000,102
2013-11-14,03:45:00,1272.7000,1273.8000,1272.7000,1273.6000,355
2013-11-14,03:50:00,1273.6000,1274.4000,1273.6000,1273.7000,284
2013-11-14,03:55:00,1273.6000,1273.7000,1273.1000,1273.2000,189
2013-11-14,04:00:00,1273.4000,1273.7000,1273.1000,1273.5000,80
2013-11-14,04:05:00,1273.7000,1274.8000,1273.4000,1274.2000,374
2013-11-14,04:10:00,1274.2000,1274.3000,1273.8000,1273.9000,51
2013-11-14,04:15:00,1274.0000,1274.0000,1273.1000,1273.5000,200
2013-11-14,04:20:00,1273.4000,1273.7000,1272.9000,1272.9000,49
2013-11-14,04:25:00,1273.0000,1273.4000,1273.0000,1273.1000,106
2013-11-14,04:30:00,1273.1000,1273.3000,1272.6000,1272.8000,138
2013-11-14,04:35:00,1272.8000,1273.5000,1272.7000,1273.5000,170
2013-11-14,04:40:00,1273.4000,1273.8000,1273.4000,1273.8000,110
2013-11-14,04:45:00,1273.7000,1273.7000,1273.4000,1273.6000,43
2013-11-14,04:50:00,1273.6000,1273.8000,1273.1000,1273.1000,131
2013-11-14,04:55:00,1273.1000,1273.1000,1272.2000,1272.7000,312
2013-11-14,05:00:00,1272.6000,1273.1000,1272.2000,1272.9000,98
2013-11-14,05:05:00,1272.9000,1273.1000,1272.3000,1272.4000,77
2013-11-14,05:10:00,1272.4000,1273.0000,1272.4000,1272.9000,71
2013-11-14,05:15:00,1273.0000,1273.4000,1272.8000,1273.3000,33
2013-11-14,05:20:00,1273.2000,1273.2000,1272.9000,1272.9000,26
2013-11-14,05:25:00,1272.9000,1273.2000,1272.9000,1273.0000,24
2013-11-14,05:30:00,1273.2000,1276.7000,1273.2000,1275.5000,1029
2013-11-14,05:35:00,1275.5000,1275.9000,1274.9000,1275.0000,222
2013-11-14,05:40:00,1275.0000,1275.3000,1274.5000,1275.0000,138
2013-11-14,05:45:00,1274.7000,1278.8000,1274.1000,1278.2000,924
2013-11-14,05:50:00,1278.2000,1283.7000,1278.2000,1281.4000,2355
2013-11-14,05:55:00,1281.7000,1282.5000,1280.3000,1280.8000,448
2013-11-14,06:00:00,1281.0000,1282.0000,1280.8000,1281.0000,184
2013-11-14,06:05:00,1281.0000,1281.2000,1280.8000,1280.8000,79
2013-11-14,06:10:00,1280.8000,1281.4000,1280.6000,1281.4000,118
2013-11-14,07:00:00,1281.4000,1283.8000,1280.4000,1283.3000,549
2013-11-14,07:05:00,1283.3000,1283.5000,1282.5000,1282.8000,101
2013-11-14,07:10:00,1282.8000,1283.2000,1282.3000,1282.6000,93
2013-11-14,07:15:00,1282.7000,1283.0000,1282.3000,1282.3000,38
2013-11-14,07:20:00,1282.4000,1283.0000,1282.0000,1282.6000,92
2013-11-14,07:25:00,1282.6000,1283.1000,1282.5000,1282.9000,49
2013-11-14,07:30:00,1282.9000,1283.8000,1282.9000,1283.5000,223
2013-11-14,07:35:00,1283.5000,1283.6000,1283.2000,1283.5000,77
2013-11-14,07:40:00,1283.6000,1286.5000,1283.6000,1285.2000,1071
2013-11-14,07:45:00,1285.2000,1285.5000,1284.5000,1284.5000,190
2013-11-14,07:50:00,1284.4000,1284.5000,1284.0000,1284.2000,128
2013-11-14,07:55:00,1284.4000,1284.6000,1284.2000,1284.4000,215
2013-11-14,08:00:00,1284.5000,1284.5000,1283.0000,1283.8000,278
2013-11-14,08:05:00,1283.7000,1284.1000,1283.3000,1283.7000,154
2013-11-14,08:10:00,1283.6000,1284.3000,1283.6000,1283.9000,70
2013-11-14,08:15:00,1283.9000,1284.2000,1283.8000,1284.2000,66
2013-11-14,08:20:00,1284.3000,1285.5000,1284.1000,1285.5000,383
2013-11-14,08:25:00,1285.4000,1285.5000,1284.4000,1285.1000,262
2013-11-14,08:30:00,1285.1000,1285.4000,1284.2000,1285.0000,172
2013-11-14,08:35:00,1285.0000,1285.0000,1284.5000,1284.6000,120
2013-11-14,08:40:00,1284.7000,1284.8000,1284.0000,1284.6000,86
2013-11-14,08:45:00,1284.3000,1284.4000,1283.7000,1283.7000,189
2013-11-14,08:50:00,1283.6000,1283.7000,1283.3000,1283.5000,120
2013-11-14,08:55:00,1283.4000,1283.8000,1283.2000,1283.3000,128
2013-11-14,09:00:00,1283.3000,1283.4000,1280.6000,1281.1000,1628
2013-11-14,09:05:00,1281.1000,1281.7000,1281.1000,1281.6000,276
2013-11-14,09:10:00,1281.5000,1282.1000,1281.3000,1281.5000,199
2013-11-14,09:15:00,1281.5000,1281.8000,1280.7000,1280.9000,129
2013-11-14,09:20:00,1280.8000,1281.2000,1279.9000,1281.2000,422
2013-11-14,09:25:00,1281.3000,1281.4000,1280.5000,1280.6000,181
2013-11-14,09:30:00,1280.5000,1281.2000,1280.5000,1281.0000,93
2013-11-14,09:35:00,1281.0000,1281.3000,1280.8000,1281.0000,68
2013-11-14,09:40:00,1281.1000,1281.6000,1281.0000,1281.2000,147
2013-11-14,09:45:00,1281.2000,1281.4000,1281.0000,1281.3000,106
2013-11-14,09:50:00,1281.3000,1281.6000,1281.2000,1281.5000,211
2013-11-14,09:55:00,1281.5000,1281.7000,1281.5000,1281.5000,87
2013-11-14,10:00:00,1281.5000,1281.7000,1281.1000,1281.6000,120
2013-11-14,10:05:00,1281.6000,1282.7000,1281.4000,1282.7000,235
2013-11-14,10:10:00,1282.6000,1283.5000,1282.5000,1283.0000,260
2013-11-14,10:15:00,1283.0000,1283.4000,1282.9000,1283.1000,76
2013-11-14,10:20:00,1283.1000,1283.1000,1282.6000,1282.9000,184
2013-11-14,10:25:00,1282.9000,1283.2000,1282.6000,1283.2000,117
2013-11-14,10:30:00,1283.2000,1283.7000,1283.1000,1283.2000,114
2013-11-14,10:35:00,1283.2000,1283.3000,1282.7000,1283.3000,137
2013-11-14,10:40:00,1283.4000,1284.2000,1283.0000,1283.7000,469
2013-11-14,10:45:00,1283.7000,1284.3000,1283.6000,1284.3000,118
2013-11-14,10:50:00,1284.3000,1284.7000,1283.9000,1284.7000,268
2013-11-14,10:55:00,1284.6000,1284.7000,1283.9000,1283.9000,234
2013-11-14,11:00:00,1283.9000,1284.1000,1283.7000,1283.8000,149
2013-11-14,11:05:00,1283.8000,1284.2000,1283.5000,1283.6000,150
2013-11-14,11:10:00,1283.6000,1283.8000,1283.3000,1283.7000,159
2013-11-14,11:15:00,1283.7000,1284.4000,1283.7000,1284.4000,113
2013-11-14,11:20:00,1284.3000,1284.7000,1284.0000,1284.3000,79
2013-11-14,11:25:00,1284.2000,1284.3000,1283.9000,1283.9000,56
2013-11-14,11:30:00,1283.9000,1285.0000,1283.9000,1284.9000,169
2013-11-14,11:35:00,1285.0000,1285.0000,1284.1000,1284.4000,47
2013-11-14,11:40:00,1284.4000,1284.9000,1284.4000,1284.6000,72
2013-11-14,11:45:00,1284.6000,1284.7000,1283.7000,1283.9000,151
2013-11-14,11:50:00,1283.8000,1284.5000,1283.8000,1284.1000,52
2013-11-14,11:55:00,1284.2000,1284.2000,1283.7000,1283.9000,33
2013-11-14,12:00:00,1283.8000,1284.8000,1283.8000,1284.8000,242
2013-11-14,12:05:00,1284.9000,1285.0000,1284.7000,1284.8000,59
2013-11-14,12:10:00,1284.8000,1284.9000,1284.5000,1284.6000,49
2013-11-14,12:15:00,1284.7000,1284.7000,1284.5000,1284.7000,40
2013-11-14,12:20:00,1284.7000,1285.0000,1284.7000,1284.9000,67
2013-11-14,12:25:00,1284.9000,1284.9000,1284.5000,1284.6000,62
2013-11-14,12:30:00,1284.6000,1284.7000,1284.5000,1284.7000,69
2013-11-14,12:35:00,1284.8000,1284.9000,1284.6000,1284.6000,36
2013-11-14,12:40:00,1284.7000,1284.8000,1284.6000,1284.8000,49
2013-11-14,12:45:00,1284.8000,1285.1000,1284.7000,1284.9000,66
2013-11-14,12:50:00,1285.0000,1285.5000,1284.9000,1285.4000,119
2013-11-14,12:55:00,1285.4000,1285.9000,1285.4000,1285.7000,134
2013-11-14,13:00:00,1285.7000,1286.1000,1285.7000,1285.8000,100
2013-11-14,13:05:00,1285.7000,1285.9000,1285.0000,1285.2000,132
2013-11-14,13:10:00,1285.0000,1285.2000,1284.6000,1284.9000,303
2013-11-14,13:15:00,1284.9000,1284.9000,1284.5000,1284.7000,266
2013-11-14,13:20:00,1284.6000,1284.9000,1284.6000,1284.9000,105
2013-11-14,13:25:00,1284.9000,1285.0000,1284.6000,1284.8000,54
2013-11-14,13:30:00,1284.7000,1284.7000,1284.5000,1284.7000,105
2013-11-14,13:35:00,1284.6000,1288.2000,1284.5000,1285.9000,1194
2013-11-14,13:40:00,1285.9000,1287.2000,1285.9000,1286.7000,341
2013-11-14,13:45:00,1286.7000,1286.7000,1286.0000,1286.3000,182
2013-11-14,13:50:00,1286.2000,1286.5000,1286.1000,1286.3000,134
2013-11-14,13:55:00,1286.4000,1286.4000,1286.0000,1286.2000,304
2013-11-14,14:00:00,1286.1000,1286.3000,1286.0000,1286.1000,121
2013-11-14,14:05:00,1286.1000,1286.1000,1285.8000,1285.9000,181
2013-11-14,14:10:00,1285.9000,1286.5000,1285.9000,1286.3000,105
2013-11-14,14:15:00,1286.2000,1286.7000,1286.2000,1286.2000,113
2013-11-14,14:20:00,1286.3000,1286.6000,1286.3000,1286.3000,90
2013-11-14,14:25:00,1286.3000,1286.4000,1285.3000,1285.4000,341
2013-11-14,14:30:00,1285.4000,1285.5000,1284.7000,1284.8000,211
2013-11-14,14:35:00,1284.7000,1284.8000,1283.5000,1283.8000,501
2013-11-14,14:40:00,1283.7000,1285.0000,1283.5000,1284.5000,373
2013-11-14,14:45:00,1284.6000,1284.7000,1283.8000,1284.3000,403
2013-11-14,14:50:00,1284.2000,1284.2000,1282.5000,1282.5000,594
2013-11-14,14:55:00,1282.6000,1284.0000,1282.4000,1283.3000,416
2013-11-14,15:00:00,1283.2000,1283.7000,1282.6000,1283.4000,196
2013-11-14,15:05:00,1283.5000,1284.3000,1282.9000,1283.2000,246
2013-11-14,15:10:00,1283.2000,1283.5000,1282.4000,1283.0000,228
2013-11-14,15:15:00,1283.0000,1283.6000,1282.6000,1282.6000,128
2013-11-14,15:20:00,1282.6000,1282.9000,1281.8000,1281.8000,379
2013-11-14,15:25:00,1281.9000,1282.5000,1281.9000,1282.3000,114
2013-11-14,15:30:00,1282.2000,1282.6000,1282.1000,1282.5000,143
2013-11-14,15:35:00,1282.4000,1282.9000,1281.8000,1281.9000,505
2013-11-14,15:40:00,1282.0000,1282.2000,1281.2000,1281.5000,449
2013-11-14,15:45:00,1281.4000,1281.7000,1281.0000,1281.0000,343
2013-11-14,15:50:00,1280.9000,1281.7000,1280.8000,1281.7000,95
2013-11-14,15:55:00,1281.7000,1282.3000,1281.4000,1282.1000,173
2013-11-14,16:00:00,1282.2000,1282.8000,1282.0000,1282.7000,284
2013-11-14,16:05:00,1282.6000,1287.7000,1282.2000,1285.9000,1596
2013-11-14,16:10:00,1286.1000,1286.1000,1284.2000,1284.9000,743
2013-11-14,16:15:00,1284.9000,1285.2000,1284.2000,1284.7000,326
2013-11-14,16:20:00,1284.7000,1284.8000,1283.5000,1284.0000,495
2013-11-14,16:25:00,1283.8000,1284.5000,1283.2000,1283.7000,423
2013-11-14,16:30:00,1283.7000,1283.7000,1283.3000,1283.5000,114
2013-11-14,16:35:00,1283.4000,1283.7000,1283.2000,1283.5000,112
2013-11-14,16:40:00,1283.4000,1284.3000,1282.7000,1284.2000,241
2013-11-14,16:45:00,1284.2000,1284.8000,1284.0000,1284.6000,209
2013-11-14,16:50:00,1284.6000,1285.8000,1284.2000,1285.7000,579
2013-11-14,16:55:00,1285.7000,1285.9000,1285.0000,1285.4000,472
2013-11-14,17:00:00,1285.4000,1285.5000,1282.9000,1283.0000,456
2013-11-14,17:05:00,1282.9000,1283.9000,1282.6000,1282.9000,486
2013-11-14,17:10:00,1282.9000,1283.2000,1282.2000,1282.9000,233
2013-11-14,17:15:00,1283.0000,1284.0000,1282.7000,1284.0000,149
2013-11-14,17:20:00,1284.0000,1284.6000,1283.8000,1283.9000,157
2013-11-14,17:25:00,1283.9000,1284.7000,1283.5000,1284.0000,125
2013-11-14,17:30:00,1283.9000,1283.9000,1282.9000,1283.0000,184
2013-11-14,17:35:00,1282.9000,1283.3000,1282.5000,1283.2000,346
2013-11-14,17:40:00,1283.0000,1283.9000,1282.7000,1283.7000,81
2013-11-14,17:45:00,1283.7000,1284.5000,1283.3000,1283.8000,177
2013-11-14,17:50:00,1283.8000,1284.6000,1283.7000,1284.3000,188
2013-11-14,17:55:00,1284.4000,1284.4000,1282.9000,1283.2000,420
2013-11-14,18:00:00,1283.1000,1283.2000,1282.7000,1283.0000,315
2013-11-14,18:05:00,1283.1000,1283.1000,1282.4000,1282.7000,195
2013-11-14,18:10:00,1282.8000,1283.1000,1282.4000,1282.4000,53
2013-11-14,18:15:00,1282.5000,1283.8000,1282.4000,1283.7000,181
2013-11-14,18:20:00,1283.7000,1283.9000,1283.4000,1283.5000,67
2013-11-14,18:25:00,1283.5000,1283.5000,1282.6000,1282.8000,243
2013-11-14,18:30:00,1282.7000,1282.8000,1281.6000,1282.2000,918
2013-11-14,18:35:00,1282.3000,1283.1000,1282.3000,1282.7000,465
2013-11-14,18:40:00,1282.8000,1284.1000,1282.8000,1283.1000,470
2013-11-14,18:45:00,1283.1000,1283.8000,1282.9000,1283.0000,278
2013-11-14,18:50:00,1283.0000,1283.6000,1282.9000,1283.2000,91
2013-11-14,18:55:00,1283.3000,1283.4000,1282.9000,1282.9000,107
2013-11-14,19:00:00,1282.7000,1283.8000,1282.7000,1283.7000,98
2013-11-14,19:05:00,1283.6000,1285.2000,1283.3000,1284.6000,298
2013-11-14,19:10:00,1284.6000,1284.6000,1283.5000,1283.5000,196
2013-11-14,19:15:00,1283.4000,1283.4000,1281.6000,1281.6000,370
2013-11-14,19:20:00,1281.6000,1282.7000,1281.1000,1282.6000,244
2013-11-14,19:25:00,1282.5000,1283.4000,1281.7000,1283.1000,208
2013-11-14,19:30:00,1283.1000,1283.4000,1282.7000,1283.4000,140
2013-11-14,19:35:00,1283.4000,1283.9000,1283.1000,1283.1000,65
2013-11-14,19:40:00,1283.2000,1283.4000,1282.6000,1282.6000,153
2013-11-14,19:45:00,1282.6000,1283.3000,1282.6000,1283.1000,46
2013-11-14,19:50:00,1283.0000,1283.4000,1283.0000,1283.0000,123
2013-11-14,19:55:00,1283.0000,1283.0000,1281.9000,1282.3000,351
2013-11-14,20:00:00,1282.2000,1283.1000,1282.0000,1282.5000,304
2013-11-14,20:05:00,1282.3000,1282.3000,1279.7000,1281.1000,1009
2013-11-14,20:10:00,1281.1000,1282.5000,1280.8000,1282.5000,443
2013-11-14,20:15:00,1282.5000,1283.2000,1280.9000,1281.8000,647
2013-11-14,20:20:00,1281.9000,1282.2000,1281.2000,1281.5000,238
2013-11-14,20:25:00,1281.6000,1281.6000,1281.0000,1281.4000,213
2013-11-14,20:30:00,1281.4000,1281.8000,1280.2000,1280.7000,400
2013-11-14,20:35:00,1280.7000,1281.0000,1280.2000,1280.8000,233
2013-11-14,20:40:00,1281.0000,1281.4000,1279.4000,1279.6000,757
2013-11-14,20:45:00,1279.6000,1279.6000,1278.2000,1278.4000,1200
2013-11-14,20:50:00,1278.3000,1279.0000,1277.9000,1278.3000,1139
2013-11-14,20:55:00,1278.4000,1279.2000,1277.3000,1279.1000,682
2013-11-14,21:00:00,1279.1000,1280.2000,1278.5000,1279.7000,510
2013-11-14,21:05:00,1279.8000,1281.3000,1279.7000,1280.5000,753
2013-11-14,21:10:00,1280.6000,1281.1000,1280.0000,1280.3000,437
2013-11-14,21:15:00,1280.3000,1283.2000,1280.1000,1282.6000,1058
2013-11-14,21:20:00,1282.8000,1283.2000,1282.1000,1282.5000,1085
2013-11-14,21:25:00,1282.4000,1282.9000,1281.6000,1281.8000,876
2013-11-14,21:30:00,1281.8000,1287.4000,1281.7000,1284.8000,4168
2013-11-14,21:35:00,1284.8000,1286.8000,1284.4000,1285.4000,2115
2013-11-14,21:40:00,1285.4000,1286.1000,1284.6000,1284.9000,1131
2013-11-14,21:45:00,1285.0000,1285.3000,1283.5000,1284.9000,1045
2013-11-14,21:50:00,1284.9000,1285.0000,1282.8000,1283.1000,1234
2013-11-14,21:55:00,1283.1000,1283.9000,1282.9000,1283.3000,743
2013-11-14,22:00:00,1283.4000,1283.7000,1282.9000,1283.2000,507
2013-11-14,22:05:00,1283.1000,1283.1000,1282.1000,1282.9000,1032
2013-11-14,22:10:00,1283.0000,1283.2000,1282.0000,1282.3000,706
2013-11-14,22:15:00,1282.3000,1282.5000,1280.9000,1281.6000,1436
2013-11-14,22:20:00,1281.6000,1282.8000,1281.5000,1282.7000,696
2013-11-14,22:25:00,1282.7000,1284.3000,1282.7000,1283.8000,1741
2013-11-14,22:30:00,1283.7000,1284.9000,1283.1000,1284.5000,1346
2013-11-14,22:35:00,1284.4000,1286.1000,1284.1000,1285.8000,2997
2013-11-14,22:40:00,1285.7000,1286.1000,1285.2000,1285.7000,1265
2013-11-14,22:45:00,1285.6000,1285.7000,1284.6000,1285.1000,987
2013-11-14,22:50:00,1285.1000,1288.8000,1284.6000,1287.3000,3503
2013-11-14,22:55:00,1287.3000,1287.3000,1285.1000,1285.2000,1836
2013-11-14,23:00:00,1285.2000,1285.9000,1284.2000,1285.7000,1600
2013-11-14,23:05:00,1285.7000,1285.9000,1283.8000,1284.2000,1481
2013-11-14,23:10:00,1284.2000,1285.3000,1283.6000,1284.5000,755
2013-11-14,23:15:00,1284.6000,1286.0000,1284.5000,1285.6000,755
2013-11-14,23:20:00,1285.6000,1293.7000,1285.5000,1291.7000,9161
2013-11-14,23:25:00,1291.8000,1293.8000,1286.5000,1288.3000,5559
2013-11-14,23:30:00,1288.3000,1289.4000,1285.7000,1289.1000,3468
2013-11-14,23:35:00,1289.1000,1290.5000,1288.2000,1288.8000,1957
2013-11-14,23:40:00,1288.8000,1291.5000,1288.7000,1289.2000,1730
2013-11-14,23:45:00,1289.2000,1292.3000,1289.2000,1291.5000,2364
2013-11-14,23:50:00,1291.4000,1292.1000,1289.5000,1290.4000,1723
2013-11-14,23:55:00,1290.3000,1291.4000,1289.8000,1290.0000,1478
2013-11-15,00:00:00,1289.9000,1290.2000,1288.0000,1289.5000,1999
2013-11-15,00:05:00,1289.5000,1289.6000,1287.7000,1288.7000,910
2013-11-15,00:10:00,1288.6000,1290.1000,1288.5000,1289.4000,1144
2013-11-15,00:15:00,1289.5000,1291.1000,1289.3000,1291.0000,1313
2013-11-15,00:20:00,1290.9000,1292.5000,1290.7000,1291.5000,1861
2013-11-15,00:25:00,1291.5000,1291.9000,1288.8000,1289.2000,1468
2013-11-15,00:30:00,1289.1000,1290.0000,1289.1000,1289.5000,376
2013-11-15,00:35:00,1289.6000,1290.0000,1288.8000,1289.0000,440
2013-11-15,00:40:00,1288.9000,1289.6000,1288.2000,1289.4000,581
2013-11-15,00:45:00,1289.4000,1289.6000,1288.3000,1288.4000,634
2013-11-15,00:50:00,1288.3000,1289.6000,1288.2000,1289.5000,463
2013-11-15,00:55:00,1289.5000,1289.9000,1288.8000,1289.2000,416
2013-11-15,01:00:00,1289.1000,1289.1000,1287.0000,1288.3000,997
2013-11-15,01:05:00,1288.2000,1288.4000,1287.4000,1287.4000,267
2013-11-15,01:10:00,1287.3000,1289.4000,1287.2000,1289.0000,654
2013-11-15,01:15:00,1289.1000,1289.1000,1287.9000,1288.0000,338
2013-11-15,01:20:00,1288.0000,1288.5000,1287.1000,1288.2000,507
2013-11-15,01:25:00,1288.1000,1288.5000,1287.6000,1287.8000,264
2013-11-15,01:30:00,1287.8000,1288.2000,1287.3000,1287.8000,343
2013-11-15,01:35:00,1287.8000,1288.6000,1287.7000,1288.6000,347
2013-11-15,01:40:00,1288.5000,1288.6000,1288.0000,1288.4000,299
2013-11-15,01:45:00,1288.3000,1289.0000,1288.2000,1288.9000,287
2013-11-15,01:50:00,1289.0000,1289.1000,1288.4000,1288.5000,441
2013-11-15,01:55:00,1288.5000,1288.6000,1287.4000,1287.5000,320
2013-11-15,02:00:00,1287.5000,1287.8000,1286.5000,1286.8000,799
2013-11-15,02:05:00,1286.8000,1287.5000,1286.1000,1286.9000,376
2013-11-15,02:10:00,1286.8000,1286.8000,1286.3000,1286.6000,278
2013-11-15,02:15:00,1286.6000,1287.5000,1286.5000,1287.5000,386
2013-11-15,02:20:00,1287.4000,1287.4000,1286.3000,1286.5000,348
2013-11-15,02:25:00,1286.3000,1286.7000,1285.6000,1286.5000,1353
2013-11-15,02:30:00,1286.5000,1286.9000,1286.3000,1286.6000,594
2013-11-15,02:35:00,1286.5000,1286.6000,1284.3000,1284.9000,1087
2013-11-15,02:40:00,1284.8000,1285.6000,1284.5000,1285.5000,517
2013-11-15,02:45:00,1285.5000,1286.6000,1285.1000,1286.0000,444
2013-11-15,02:50:00,1286.0000,1286.1000,1284.8000,1284.9000,266
2013-11-15,02:55:00,1284.9000,1285.4000,1284.3000,1285.0000,334
2013-11-15,03:00:00,1284.9000,1285.1000,1284.1000,1284.2000,440
2013-11-15,03:05:00,1284.1000,1284.4000,1283.4000,1284.2000,443
2013-11-15,03:10:00,1284.2000,1284.8000,1284.0000,1284.4000,241
2013-11-15,03:15:00,1284.3000,1284.4000,1283.6000,1284.0000,323
2013-11-15,03:20:00,1283.9000,1284.2000,1283.6000,1283.9000,131
2013-11-15,03:25:00,1283.9000,1284.7000,1283.7000,1284.6000,244
2013-11-15,03:30:00,1284.7000,1284.8000,1284.0000,1284.6000,160
2013-11-15,03:35:00,1284.7000,1284.8000,1284.0000,1284.0000,90
2013-11-15,03:40:00,1284.0000,1284.7000,1284.0000,1284.2000,103
2013-11-15,03:45:00,1284.2000,1284.5000,1284.0000,1284.3000,104
2013-11-15,03:50:00,1284.5000,1284.7000,1284.2000,1284.2000,68
2013-11-15,03:55:00,1284.2000,1285.1000,1284.2000,1285.1000,159
2013-11-15,04:00:00,1285.1000,1285.9000,1284.7000,1285.2000,301
2013-11-15,04:05:00,1285.2000,1285.6000,1284.9000,1285.6000,94
2013-11-15,04:10:00,1285.6000,1286.5000,1285.6000,1286.1000,277
2013-11-15,04:15:00,1286.2000,1286.3000,1285.6000,1285.6000,183
2013-11-15,04:20:00,1285.7000,1286.3000,1285.7000,1286.3000,104
2013-11-15,04:25:00,1286.1000,1286.8000,1285.9000,1286.4000,138
2013-11-15,04:30:00,1286.3000,1286.5000,1286.1000,1286.4000,70
2013-11-15,04:35:00,1286.4000,1286.6000,1285.9000,1286.4000,129
2013-11-15,04:40:00,1286.4000,1287.2000,1286.4000,1287.2000,271
2013-11-15,04:45:00,1287.1000,1287.1000,1286.2000,1286.4000,157
2013-11-15,04:50:00,1286.5000,1287.1000,1286.2000,1286.9000,151
2013-11-15,04:55:00,1287.0000,1287.4000,1286.8000,1287.3000,213
2013-11-15,05:00:00,1287.1000,1287.4000,1286.8000,1287.0000,254
2013-11-15,05:05:00,1287.1000,1287.1000,1286.8000,1287.1000,232
2013-11-15,05:10:00,1287.0000,1287.1000,1286.6000,1286.6000,106
2013-11-15,05:15:00,1286.6000,1287.0000,1286.6000,1287.0000,37
2013-11-15,05:20:00,1287.0000,1287.1000,1286.9000,1286.9000,54
2013-11-15,05:25:00,1286.9000,1287.0000,1286.7000,1286.7000,20
2013-11-15,05:30:00,1286.7000,1287.1000,1286.7000,1286.9000,45
2013-11-15,05:35:00,1286.8000,1287.3000,1286.8000,1287.1000,55
2013-11-15,05:40:00,1286.9000,1287.1000,1286.7000,1286.8000,49
2013-11-15,05:45:00,1286.7000,1287.1000,1286.4000,1286.5000,55
2013-11-15,05:50:00,1286.5000,1286.7000,1286.5000,1286.5000,23
2013-11-15,05:55:00,1286.6000,1287.0000,1286.3000,1286.4000,48
2013-11-15,06:00:00,1286.3000,1286.7000,1286.3000,1286.3000,35
2013-11-15,06:05:00,1286.3000,1286.6000,1286.3000,1286.4000,16
2013-11-15,06:10:00,1286.3000,1287.2000,1286.1000,1286.8000,106
2013-11-15,07:00:00,1286.8000,1288.0000,1286.8000,1287.0000,187
2013-11-15,07:05:00,1287.1000,1288.0000,1286.7000,1287.5000,167
2013-11-15,07:10:00,1287.5000,1288.1000,1287.2000,1287.6000,186
2013-11-15,07:15:00,1287.3000,1287.4000,1287.0000,1287.3000,44
2013-11-15,07:20:00,1287.2000,1287.5000,1287.1000,1287.1000,49
2013-11-15,07:25:00,1287.2000,1287.2000,1286.8000,1286.8000,26
2013-11-15,07:30:00,1286.9000,1287.2000,1286.7000,1287.2000,18
2013-11-15,07:35:00,1287.3000,1287.4000,1286.3000,1286.4000,50
2013-11-15,07:40:00,1286.6000,1286.8000,1286.6000,1286.8000,13
2013-11-15,07:45:00,1286.5000,1286.8000,1286.5000,1286.6000,12
2013-11-15,07:50:00,1286.7000,1287.1000,1286.7000,1286.7000,16
2013-11-15,07:55:00,1286.6000,1286.8000,1286.4000,1286.4000,37
2013-11-15,08:00:00,1286.3000,1286.3000,1285.7000,1285.7000,105
2013-11-15,08:05:00,1285.8000,1286.0000,1285.4000,1285.8000,120
2013-11-15,08:10:00,1286.0000,1286.8000,1285.9000,1286.6000,204
2013-11-15,08:15:00,1286.6000,1286.6000,1286.2000,1286.2000,62
2013-11-15,08:20:00,1286.1000,1286.5000,1285.7000,1286.3000,49
2013-11-15,08:25:00,1286.1000,1286.1000,1285.3000,1285.4000,81
2013-11-15,08:30:00,1285.4000,1285.8000,1285.3000,1285.4000,62
2013-11-15,08:35:00,1285.3000,1285.8000,1285.3000,1285.8000,15
2013-11-15,08:40:00,1285.8000,1286.2000,1285.6000,1285.8000,151
2013-11-15,08:45:00,1285.8000,1285.8000,1285.5000,1285.7000,35
2013-11-15,08:50:00,1285.6000,1286.1000,1285.5000,1285.8000,34
2013-11-15,08:55:00,1285.7000,1286.5000,1285.7000,1286.3000,94
2013-11-15,09:00:00,1286.2000,1286.9000,1286.2000,1286.8000,198
2013-11-15,09:05:00,1286.7000,1287.3000,1286.5000,1287.3000,130
2013-11-15,09:10:00,1287.3000,1287.8000,1287.2000,1287.2000,204
2013-11-15,09:15:00,1287.1000,1287.7000,1287.1000,1287.4000,92
2013-11-15,09:20:00,1287.5000,1287.6000,1286.9000,1287.2000,86
2013-11-15,09:25:00,1287.2000,1287.5000,1287.0000,1287.1000,63
2013-11-15,09:30:00,1287.0000,1287.4000,1286.8000,1287.0000,82
2013-11-15,09:35:00,1287.1000,1287.6000,1287.1000,1287.3000,70
2013-11-15,09:40:00,1287.4000,1287.9000,1287.3000,1287.9000,89
2013-11-15,09:45:00,1288.0000,1288.2000,1287.6000,1287.7000,99
2013-11-15,09:50:00,1287.7000,1289.1000,1287.7000,1288.8000,583
2013-11-15,09:55:00,1288.8000,1289.3000,1288.5000,1289.0000,263
2013-11-15,10:00:00,1288.9000,1289.4000,1288.9000,1289.0000,183
2013-11-15,10:05:00,1289.1000,1290.4000,1289.0000,1290.2000,539
2013-11-15,10:10:00,1290.2000,1290.8000,1289.7000,1290.0000,364
2013-11-15,10:15:00,1290.1000,1290.4000,1290.0000,1290.3000,76
2013-11-15,10:20:00,1290.2000,1290.3000,1289.6000,1289.9000,211
2013-11-15,10:25:00,1289.9000,1289.9000,1289.4000,1289.6000,107
2013-11-15,10:30:00,1289.6000,1290.0000,1289.5000,1289.7000,118
2013-11-15,10:35:00,1289.7000,1290.4000,1289.6000,1290.0000,292
2013-11-15,10:40:00,1290.1000,1290.2000,1289.2000,1289.4000,306
2013-11-15,10:45:00,1289.4000,1289.5000,1289.1000,1289.3000,72
2013-11-15,10:50:00,1289.2000,1289.2000,1288.5000,1288.6000,227
2013-11-15,10:55:00,1288.6000,1289.0000,1288.5000,1288.9000,84
2013-11-15,11:00:00,1288.9000,1289.0000,1288.8000,1288.8000,103
2013-11-15,11:05:00,1288.7000,1288.9000,1288.3000,1288.3000,109
2013-11-15,11:10:00,1288.3000,1288.5000,1288.0000,1288.0000,96
2013-11-15,11:15:00,1288.1000,1288.3000,1287.8000,1288.3000,173
2013-11-15,11:20:00,1288.2000,1288.4000,1288.1000,1288.3000,47
2013-11-15,11:25:00,1288.3000,1288.5000,1288.1000,1288.1000,83
2013-11-15,11:30:00,1288.1000,1288.5000,1287.7000,1288.3000,146
2013-11-15,11:35:00,1288.3000,1288.3000,1288.0000,1288.1000,67
2013-11-15,11:40:00,1288.1000,1288.1000,1287.9000,1287.9000,27
2013-11-15,11:45:00,1287.9000,1288.1000,1287.2000,1287.9000,312
2013-11-15,11:50:00,1288.0000,1288.1000,1287.5000,1287.5000,37
2013-11-15,11:55:00,1287.6000,1287.7000,1287.3000,1287.4000,68
2013-11-15,12:00:00,1287.4000,1288.0000,1287.4000,1287.8000,46
2013-11-15,12:05:00,1287.8000,1288.0000,1287.8000,1287.9000,37
2013-11-15,12:10:00,1287.8000,1287.9000,1287.8000,1287.8000,27
2013-11-15,12:15:00,1287.8000,1287.9000,1287.7000,1287.9000,27
2013-11-15,12:20:00,1287.9000,1288.4000,1287.8000,1288.2000,69
2013-11-15,12:25:00,1288.2000,1288.4000,1288.0000,1288.0000,42
2013-11-15,12:30:00,1288.0000,1288.1000,1287.7000,1287.7000,44
2013-11-15,12:35:00,1287.8000,1288.0000,1287.8000,1287.9000,42
2013-11-15,12:40:00,1288.0000,1288.2000,1287.9000,1288.2000,45
2013-11-15,12:45:00,1288.0000,1288.4000,1288.0000,1288.1000,102
2013-11-15,12:50:00,1288.1000,1288.3000,1288.1000,1288.2000,15
2013-11-15,12:55:00,1288.1000,1288.3000,1288.1000,1288.2000,18
2013-11-15,13:00:00,1288.3000,1288.5000,1288.2000,1288.3000,93
2013-11-15,13:05:00,1288.4000,1288.9000,1288.4000,1288.7000,161
2013-11-15,13:10:00,1288.7000,1288.7000,1288.5000,1288.6000,19
2013-11-15,13:15:00,1288.6000,1288.6000,1288.4000,1288.5000,32
2013-11-15,13:20:00,1288.5000,1288.7000,1288.3000,1288.3000,35
2013-11-15,13:25:00,1288.2000,1288.2000,1287.5000,1287.8000,154
2013-11-15,13:30:00,1287.8000,1288.4000,1287.7000,1288.0000,127
2013-11-15,13:35:00,1288.0000,1288.1000,1287.6000,1287.8000,30
2013-11-15,13:40:00,1287.9000,1287.9000,1287.5000,1287.6000,60
2013-11-15,13:45:00,1287.5000,1288.2000,1287.4000,1288.1000,73
2013-11-15,13:50:00,1288.2000,1288.2000,1287.6000,1288.1000,72
2013-11-15,13:55:00,1288.1000,1288.6000,1287.8000,1288.6000,175
2013-11-15,14:00:00,1288.6000,1288.9000,1288.2000,1288.4000,159
2013-11-15,14:05:00,1288.2000,1288.4000,1288.0000,1288.1000,87
2013-11-15,14:10:00,1288.1000,1288.2000,1287.0000,1287.2000,362
2013-11-15,14:15:00,1287.2000,1287.5000,1287.0000,1287.1000,152
2013-11-15,14:20:00,1287.1000,1287.6000,1287.0000,1287.3000,196
2013-11-15,14:25:00,1287.2000,1287.2000,1286.1000,1287.2000,433
2013-11-15,14:30:00,1287.2000,1287.2000,1286.1000,1286.4000,206
2013-11-15,14:35:00,1286.3000,1286.6000,1286.3000,1286.5000,58
2013-11-15,14:40:00,1286.4000,1286.7000,1286.3000,1286.6000,38
2013-11-15,14:45:00,1286.7000,1286.9000,1286.4000,1286.7000,101
2013-11-15,14:50:00,1286.8000,1287.0000,1286.3000,1286.4000,91
2013-11-15,14:55:00,1286.5000,1286.9000,1286.3000,1286.7000,104
2013-11-15,15:00:00,1286.8000,1287.1000,1285.8000,1286.1000,311
2013-11-15,15:05:00,1286.1000,1287.0000,1285.7000,1287.0000,201
2013-11-15,15:10:00,1286.9000,1286.9000,1286.6000,1286.7000,43
2013-11-15,15:15:00,1286.8000,1286.9000,1286.4000,1286.5000,62
2013-11-15,15:20:00,1286.4000,1286.4000,1284.9000,1285.2000,350
2013-11-15,15:25:00,1285.1000,1285.9000,1285.1000,1285.8000,110
2013-11-15,15:30:00,1285.6000,1286.2000,1285.5000,1285.8000,114
2013-11-15,15:35:00,1285.8000,1285.8000,1284.2000,1285.7000,365
2013-11-15,15:40:00,1285.6000,1285.7000,1284.5000,1285.0000,191
2013-11-15,15:45:00,1284.9000,1285.2000,1283.8000,1284.0000,233
2013-11-15,15:50:00,1284.0000,1284.8000,1283.7000,1284.4000,283
2013-11-15,15:55:00,1284.4000,1284.6000,1283.2000,1283.5000,309
2013-11-15,16:00:00,1283.5000,1283.9000,1281.6000,1282.6000,1237
2013-11-15,16:05:00,1282.6000,1283.7000,1281.7000,1283.4000,509
2013-11-15,16:10:00,1283.5000,1284.1000,1283.2000,1283.6000,637
2013-11-15,16:15:00,1283.5000,1283.8000,1282.5000,1282.5000,470
2013-11-15,16:20:00,1282.5000,1283.2000,1282.1000,1283.0000,322
2013-11-15,16:25:00,1282.9000,1283.8000,1282.9000,1283.4000,206
2013-11-15,16:30:00,1283.3000,1283.9000,1282.6000,1283.1000,253
2013-11-15,16:35:00,1283.2000,1283.2000,1282.0000,1282.7000,147
2013-11-15,16:40:00,1282.7000,1283.5000,1282.6000,1282.8000,160
2013-11-15,16:45:00,1282.8000,1283.4000,1282.7000,1282.9000,70
2013-11-15,16:50:00,1282.6000,1283.0000,1282.0000,1282.1000,93
2013-11-15,16:55:00,1282.0000,1283.8000,1281.9000,1283.5000,172
2013-11-15,17:00:00,1283.5000,1284.6000,1282.9000,1283.6000,380
2013-11-15,17:05:00,1283.5000,1283.9000,1282.9000,1283.2000,548
2013-11-15,17:10:00,1283.2000,1283.3000,1282.5000,1282.7000,271
2013-11-15,17:15:00,1282.6000,1283.0000,1281.2000,1282.6000,706
2013-11-15,17:20:00,1282.5000,1282.5000,1281.2000,1281.6000,297
2013-11-15,17:25:00,1281.9000,1283.3000,1281.3000,1282.4000,761
2013-11-15,17:30:00,1282.3000,1282.6000,1281.8000,1282.4000,149
2013-11-15,17:35:00,1282.3000,1283.2000,1281.2000,1281.5000,226
2013-11-15,17:40:00,1281.6000,1282.1000,1280.8000,1281.2000,256
2013-11-15,17:45:00,1281.1000,1281.6000,1281.0000,1281.5000,95
2013-11-15,17:50:00,1281.6000,1282.2000,1281.5000,1282.1000,105
2013-11-15,17:55:00,1282.0000,1282.0000,1281.1000,1281.3000,139
2013-11-15,18:00:00,1281.3000,1281.5000,1279.6000,1280.9000,802
2013-11-15,18:05:00,1280.8000,1281.1000,1280.1000,1280.7000,396
2013-11-15,18:10:00,1280.6000,1281.2000,1280.4000,1280.8000,215
2013-11-15,18:15:00,1280.9000,1281.4000,1280.5000,1281.4000,233
2013-11-15,18:20:00,1281.4000,1281.8000,1281.0000,1281.6000,313
2013-11-15,18:25:00,1281.5000,1281.9000,1281.2000,1281.4000,117
2013-11-15,18:30:00,1281.2000,1281.9000,1281.0000,1281.4000,421
2013-11-15,18:35:00,1281.7000,1282.3000,1281.7000,1282.0000,219
2013-11-15,18:40:00,1282.1000,1282.4000,1281.8000,1281.8000,156
2013-11-15,18:45:00,1281.9000,1282.7000,1281.8000,1282.1000,136
2013-11-15,18:50:00,1282.0000,1282.5000,1281.9000,1282.2000,62
2013-11-15,18:55:00,1282.3000,1282.5000,1281.7000,1282.1000,169
2013-11-15,19:00:00,1282.2000,1282.4000,1281.9000,1282.2000,70
2013-11-15,19:05:00,1282.1000,1282.9000,1282.1000,1282.9000,119
2013-11-15,19:10:00,1282.8000,1283.6000,1282.7000,1283.2000,196
2013-11-15,19:15:00,1283.2000,1283.2000,1282.0000,1282.1000,261
2013-11-15,19:20:00,1282.1000,1282.6000,1281.6000,1282.3000,190
2013-11-15,19:25:00,1282.4000,1283.4000,1282.3000,1282.3000,179
2013-11-15,19:30:00,1282.3000,1282.4000,1281.5000,1282.2000,133
2013-11-15,19:35:00,1282.0000,1282.3000,1281.8000,1282.1000,72
2013-11-15,19:40:00,1282.0000,1282.2000,1281.6000,1281.6000,101
2013-11-15,19:45:00,1281.5000,1281.9000,1281.4000,1281.5000,120
2013-11-15,19:50:00,1281.6000,1282.5000,1281.4000,1282.3000,221
2013-11-15,19:55:00,1282.2000,1282.2000,1281.4000,1281.8000,149
2013-11-15,20:00:00,1281.8000,1281.8000,1281.1000,1281.2000,133
2013-11-15,20:05:00,1281.1000,1281.7000,1281.1000,1281.7000,83
2013-11-15,20:10:00,1281.6000,1282.1000,1281.3000,1281.4000,161
2013-11-15,20:15:00,1281.4000,1282.2000,1281.3000,1281.9000,115
2013-11-15,20:20:00,1281.8000,1282.1000,1281.6000,1281.9000,97
2013-11-15,20:25:00,1281.7000,1282.3000,1281.7000,1282.2000,69
2013-11-15,20:30:00,1282.2000,1283.2000,1281.9000,1282.5000,371
2013-11-15,20:35:00,1282.6000,1283.0000,1282.0000,1282.4000,252
2013-11-15,20:40:00,1282.4000,1282.4000,1281.2000,1281.7000,374
2013-11-15,20:45:00,1281.8000,1282.3000,1281.7000,1282.1000,273
2013-11-15,20:50:00,1282.1000,1282.8000,1281.9000,1282.6000,527
2013-11-15,20:55:00,1282.6000,1283.6000,1282.5000,1283.2000,420
2013-11-15,21:00:00,1283.2000,1284.2000,1282.7000,1282.9000,642
2013-11-15,21:05:00,1283.0000,1284.1000,1283.0000,1283.5000,586
2013-11-15,21:10:00,1283.4000,1284.3000,1283.2000,1283.9000,296
2013-11-15,21:15:00,1284.0000,1284.0000,1282.8000,1282.9000,276
2013-11-15,21:20:00,1282.9000,1283.4000,1282.1000,1282.3000,818
2013-11-15,21:25:00,1282.3000,1282.8000,1282.2000,1282.5000,305
2013-11-15,21:30:00,1282.6000,1285.3000,1282.6000,1284.7000,2035
2013-11-15,21:35:00,1284.7000,1285.8000,1283.9000,1285.0000,1223
2013-11-15,21:40:00,1285.0000,1287.7000,1284.7000,1287.6000,2189
2013-11-15,21:45:00,1287.5000,1289.0000,1286.6000,1286.6000,2248
2013-11-15,21:50:00,1286.7000,1286.9000,1286.0000,1286.8000,564
2013-11-15,21:55:00,1286.8000,1287.2000,1286.0000,1286.5000,567
2013-11-15,22:00:00,1286.5000,1287.3000,1286.4000,1286.9000,454
2013-11-15,22:05:00,1286.7000,1287.8000,1286.6000,1286.9000,568
2013-11-15,22:10:00,1287.0000,1287.0000,1285.6000,1286.0000,529
2013-11-15,22:15:00,1286.0000,1288.6000,1286.0000,1288.1000,1639
2013-11-15,22:20:00,1288.1000,1288.2000,1286.9000,1287.0000,624
2013-11-15,22:25:00,1286.8000,1287.2000,1285.6000,1285.9000,766
2013-11-15,22:30:00,1285.8000,1287.6000,1285.8000,1287.1000,983
2013-11-15,22:35:00,1287.2000,1288.9000,1287.2000,1288.8000,1045
2013-11-15,22:40:00,1288.7000,1288.9000,1287.5000,1288.3000,698
2013-11-15,22:45:00,1288.2000,1288.6000,1286.9000,1287.0000,942
2013-11-15,22:50:00,1287.1000,1288.2000,1286.9000,1287.7000,548
2013-11-15,22:55:00,1287.7000,1288.6000,1286.9000,1287.2000,599
2013-11-15,23:00:00,1287.0000,1287.2000,1286.3000,1286.7000,982
2013-11-15,23:05:00,1286.7000,1287.0000,1286.3000,1286.8000,428
2013-11-15,23:10:00,1286.8000,1287.2000,1286.7000,1287.0000,444
2013-11-15,23:15:00,1287.1000,1287.4000,1286.6000,1286.7000,518
2013-11-15,23:20:00,1286.6000,1286.6000,1286.0000,1286.0000,618
2013-11-15,23:25:00,1286.0000,1286.1000,1285.2000,1285.6000,665
2013-11-15,23:30:00,1285.6000,1286.2000,1285.1000,1286.1000,598
2013-11-15,23:35:00,1286.2000,1286.5000,1285.9000,1286.4000,419
2013-11-15,23:40:00,1286.4000,1287.0000,1286.0000,1286.5000,522
2013-11-15,23:45:00,1286.5000,1287.3000,1286.4000,1287.0000,244
2013-11-15,23:50:00,1287.1000,1287.8000,1287.0000,1287.3000,530
2013-11-15,23:55:00,1287.2000,1287.8000,1287.1000,1287.3000,225
2013-11-16,00:00:00,1287.4000,1287.8000,1286.4000,1286.7000,503
2013-11-16,00:05:00,1286.7000,1287.0000,1286.2000,1286.8000,504
2013-11-16,00:10:00,1286.7000,1287.2000,1286.3000,1287.0000,222
2013-11-16,00:15:00,1286.9000,1287.1000,1286.3000,1286.7000,282
2013-11-16,00:20:00,1286.7000,1287.1000,1286.7000,1287.0000,182
2013-11-16,00:25:00,1287.0000,1287.6000,1286.6000,1287.5000,460
2013-11-16,00:30:00,1287.4000,1287.6000,1287.3000,1287.4000,242
2013-11-16,00:35:00,1287.4000,1288.3000,1287.4000,1287.6000,355
2013-11-16,00:40:00,1287.5000,1288.0000,1287.4000,1287.6000,263
2013-11-16,00:45:00,1287.5000,1287.9000,1287.5000,1287.9000,209
2013-11-16,00:50:00,1287.8000,1288.8000,1287.6000,1288.6000,449
2013-11-16,00:55:00,1288.6000,1289.6000,1288.3000,1289.4000,1654
2013-11-16,01:00:00,1289.5000,1289.6000,1289.0000,1289.4000,535
2013-11-16,01:05:00,1289.3000,1289.6000,1289.1000,1289.3000,413
2013-11-16,01:10:00,1289.3000,1289.6000,1289.0000,1289.4000,470
2013-11-16,01:15:00,1289.4000,1289.6000,1289.0000,1289.5000,374
2013-11-16,01:20:00,1289.6000,1289.6000,1289.2000,1289.4000,249
2013-11-16,01:25:00,1289.5000,1289.6000,1289.2000,1289.3000,291
2013-11-16,01:30:00,1289.3000,1289.6000,1289.2000,1289.3000,246
2013-11-16,01:35:00,1289.3000,1289.6000,1288.4000,1288.6000,823
2013-11-16,01:40:00,1288.7000,1288.9000,1288.4000,1288.6000,215
2013-11-16,01:45:00,1288.6000,1289.1000,1288.6000,1288.8000,247
2013-11-16,01:50:00,1288.8000,1289.0000,1288.6000,1289.0000,158
2013-11-16,01:55:00,1288.9000,1288.9000,1288.1000,1288.5000,255
2013-11-16,02:00:00,1288.6000,1288.8000,1288.3000,1288.3000,203
2013-11-16,02:05:00,1288.3000,1288.4000,1288.1000,1288.3000,153
2013-11-16,02:10:00,1288.2000,1288.2000,1287.8000,1288.0000,175
2013-11-16,02:15:00,1288.1000,1288.4000,1288.0000,1288.4000,164
2013-11-16,02:20:00,1288.4000,1288.5000,1287.8000,1288.5000,288
2013-11-16,02:25:00,1288.4000,1288.4000,1287.1000,1287.5000,1233
2013-11-16,02:30:00,1287.5000,1287.8000,1287.5000,1287.6000,141
2013-11-16,02:35:00,1287.6000,1287.7000,1287.2000,1287.3000,106
2013-11-16,02:40:00,1287.3000,1287.4000,1286.5000,1287.0000,175
2013-11-16,02:45:00,1287.0000,1287.1000,1286.9000,1286.9000,91
2013-11-16,02:50:00,1287.0000,1287.0000,1286.4000,1286.4000,104
2013-11-16,02:55:00,1286.5000,1286.8000,1286.3000,1286.7000,126
2013-11-16,03:00:00,1286.8000,1287.0000,1286.7000,1287.0000,112
2013-11-16,03:05:00,1286.9000,1287.0000,1286.8000,1286.8000,99
2013-11-16,03:10:00,1286.9000,1287.0000,1286.8000,1286.9000,91
2013-11-16,03:15:00,1286.9000,1287.0000,1286.7000,1286.7000,80
2013-11-16,03:20:00,1286.8000,1287.1000,1286.7000,1287.1000,190
2013-11-16,03:25:00,1287.1000,1288.0000,1287.0000,1288.0000,229
2013-11-16,03:30:00,1287.9000,1288.5000,1287.9000,1288.4000,215
2013-11-16,03:35:00,1288.5000,1288.8000,1288.4000,1288.4000,121
2013-11-16,03:40:00,1288.5000,1288.5000,1287.9000,1288.2000,142
2013-11-16,03:45:00,1288.2000,1288.2000,1287.7000,1287.8000,98
2013-11-16,03:50:00,1287.9000,1288.1000,1287.8000,1287.8000,87
2013-11-16,03:55:00,1287.9000,1288.1000,1287.8000,1287.9000,78
2013-11-16,04:00:00,1288.0000,1288.3000,1287.9000,1288.0000,125
2013-11-16,04:05:00,1288.0000,1288.1000,1287.9000,1288.1000,92
2013-11-16,04:10:00,1288.0000,1288.1000,1287.8000,1287.9000,43
2013-11-16,04:15:00,1287.9000,1288.3000,1287.9000,1288.1000,141
2013-11-16,04:20:00,1288.2000,1288.3000,1287.7000,1287.8000,76
2013-11-16,04:25:00,1287.8000,1288.1000,1287.1000,1287.1000,297
2013-11-16,04:30:00,1287.1000,1287.4000,1286.3000,1287.2000,328
2013-11-16,04:35:00,1287.3000,1287.6000,1287.1000,1287.5000,42
2013-11-16,04:40:00,1287.4000,1287.8000,1287.1000,1287.5000,107
2013-11-16,04:45:00,1287.6000,1287.8000,1287.0000,1287.3000,95
2013-11-16,04:50:00,1287.2000,1287.4000,1287.1000,1287.3000,89
2013-11-16,04:55:00,1287.2000,1287.5000,1286.8000,1287.5000,191
2013-11-16,05:00:00,1287.6000,1287.6000,1287.0000,1287.3000,118
2013-11-16,05:05:00,1287.3000,1287.7000,1287.0000,1287.4000,114
2013-11-16,05:10:00,1287.5000,1287.9000,1287.2000,1287.8000,80
2013-11-16,05:15:00,1287.7000,1288.4000,1287.5000,1288.0000,119
2013-11-16,05:20:00,1287.9000,1288.6000,1287.8000,1288.6000,68
2013-11-16,05:25:00,1288.5000,1288.7000,1288.3000,1288.5000,45
2013-11-16,05:30:00,1288.6000,1288.9000,1288.6000,1288.7000,56
2013-11-16,05:35:00,1288.7000,1289.0000,1288.7000,1288.7000,106
2013-11-16,05:40:00,1288.6000,1289.0000,1288.6000,1288.8000,55
2013-11-16,05:45:00,1288.9000,1289.3000,1288.8000,1289.2000,68
2013-11-16,05:50:00,1289.3000,1289.6000,1289.2000,1289.5000,66
2013-11-16,05:55:00,1289.5000,1289.6000,1289.4000,1289.4000,193
2013-11-16,06:00:00,1289.5000,1289.6000,1289.1000,1289.4000,62
2013-11-16,06:05:00,1289.3000,1289.4000,1289.2000,1289.4000,7
2013-11-16,06:10:00,1289.3000,1289.6000,1288.5000,1289.6000,109
2013-11-18,07:00:00,1288.9000,1289.1000,1288.1000,1288.3000,222
2013-11-18,07:05:00,1288.3000,1288.8000,1288.3000,1288.5000,45
2013-11-18,07:10:00,1288.6000,1289.0000,1288.5000,1288.6000,70
2013-11-18,07:15:00,1288.5000,1288.5000,1288.2000,1288.4000,40
2013-11-18,07:20:00,1288.5000,1288.6000,1288.1000,1288.2000,35
2013-11-18,07:25:00,1288.1000,1288.3000,1287.6000,1287.6000,46
2013-11-18,07:30:00,1287.6000,1288.3000,1287.5000,1288.1000,90
2013-11-18,07:35:00,1288.1000,1289.2000,1288.1000,1288.5000,126
2013-11-18,07:40:00,1288.5000,1288.5000,1288.0000,1288.1000,34
2013-11-18,07:45:00,1288.0000,1288.1000,1287.6000,1287.9000,37
2013-11-18,07:50:00,1288.0000,1288.0000,1287.8000,1287.8000,4
2013-11-18,07:55:00,1287.9000,1288.0000,1287.4000,1287.4000,25
2013-11-18,08:00:00,1287.4000,1287.8000,1287.0000,1287.0000,125
2013-11-18,08:05:00,1287.2000,1287.4000,1286.9000,1287.0000,65
2013-11-18,08:10:00,1287.0000,1287.0000,1286.5000,1286.6000,84
2013-11-18,08:15:00,1286.6000,1287.1000,1286.6000,1287.1000,59
2013-11-18,08:20:00,1287.2000,1287.3000,1287.0000,1287.1000,74
2013-11-18,08:25:00,1287.2000,1287.2000,1287.0000,1287.1000,51
2013-11-18,08:30:00,1287.1000,1287.1000,1286.1000,1286.4000,107
2013-11-18,08:35:00,1286.5000,1286.8000,1286.5000,1286.7000,42
2013-11-18,08:40:00,1286.7000,1286.7000,1286.2000,1286.6000,54
2013-11-18,08:45:00,1286.6000,1287.0000,1286.4000,1287.0000,56
2013-11-18,08:50:00,1286.8000,1286.8000,1286.6000,1286.6000,56
2013-11-18,08:55:00,1286.5000,1287.0000,1286.4000,1286.8000,102
2013-11-18,09:00:00,1286.9000,1287.1000,1286.7000,1287.1000,287
2013-11-18,09:05:00,1287.1000,1287.2000,1286.6000,1286.7000,286
2013-11-18,09:10:00,1286.7000,1286.9000,1286.2000,1286.7000,158
2013-11-18,09:15:00,1286.7000,1286.9000,1286.5000,1286.7000,90
2013-11-18,09:20:00,1286.7000,1286.9000,1286.5000,1286.6000,62
2013-11-18,09:25:00,1286.6000,1286.9000,1286.5000,1286.9000,130
2013-11-18,09:30:00,1286.9000,1287.0000,1286.5000,1286.7000,101
2013-11-18,09:35:00,1286.7000,1286.8000,1286.6000,1286.8000,39
2013-11-18,09:40:00,1286.7000,1287.2000,1283.9000,1286.8000,1745
2013-11-18,09:45:00,1286.6000,1286.6000,1285.1000,1285.4000,238
2013-11-18,09:50:00,1285.5000,1285.7000,1285.2000,1285.6000,98
2013-11-18,09:55:00,1285.7000,1285.9000,1285.7000,1285.9000,30
2013-11-18,10:00:00,1285.9000,1286.2000,1285.6000,1285.8000,89
2013-11-18,10:05:00,1285.8000,1285.8000,1285.3000,1285.6000,69
2013-11-18,10:10:00,1285.5000,1285.7000,1285.3000,1285.5000,67
2013-11-18,10:15:00,1285.5000,1286.0000,1285.4000,1286.0000,89
2013-11-18,10:20:00,1286.0000,1286.1000,1285.7000,1285.8000,72
2013-11-18,10:25:00,1285.7000,1286.0000,1285.7000,1286.0000,33
2013-11-18,10:30:00,1285.9000,1286.3000,1285.9000,1286.1000,70
2013-11-18,10:35:00,1286.0000,1286.4000,1285.9000,1286.3000,63
2013-11-18,10:40:00,1286.3000,1286.3000,1285.2000,1285.3000,187
2013-11-18,10:45:00,1285.2000,1285.4000,1285.0000,1285.4000,122
2013-11-18,10:50:00,1285.3000,1285.3000,1284.9000,1285.2000,72
2013-11-18,10:55:00,1285.2000,1285.4000,1285.1000,1285.2000,38
2013-11-18,11:00:00,1285.1000,1285.6000,1285.1000,1285.5000,63
2013-11-18,11:05:00,1285.5000,1285.6000,1285.1000,1285.4000,44
2013-11-18,11:10:00,1285.4000,1286.6000,1285.3000,1286.5000,195
2013-11-18,11:15:00,1286.5000,1286.7000,1286.4000,1286.4000,112
2013-11-18,11:20:00,1286.4000,1286.7000,1286.4000,1286.4000,81
2013-11-18,11:25:00,1286.5000,1286.7000,1286.5000,1286.6000,48
2013-11-18,11:30:00,1286.7000,1286.7000,1286.6000,1286.7000,37
2013-11-18,11:35:00,1286.6000,1286.9000,1286.6000,1286.7000,38
2013-11-18,11:40:00,1286.9000,1287.2000,1286.9000,1287.0000,31
2013-11-18,11:45:00,1287.1000,1287.2000,1286.7000,1286.8000,59
2013-11-18,11:50:00,1286.9000,1287.0000,1286.9000,1287.0000,26
2013-11-18,11:55:00,1287.1000,1287.1000,1286.8000,1287.0000,14
2013-11-18,12:00:00,1287.0000,1287.3000,1286.7000,1286.7000,83
2013-11-18,12:05:00,1286.7000,1286.9000,1286.6000,1286.9000,34
2013-11-18,12:10:00,1287.0000,1287.1000,1286.9000,1286.9000,23
2013-11-18,12:15:00,1286.8000,1286.8000,1286.7000,1286.7000,26
2013-11-18,12:20:00,1286.7000,1286.7000,1286.2000,1286.4000,137
2013-11-18,12:25:00,1286.4000,1286.6000,1286.3000,1286.4000,30
2013-11-18,12:30:00,1286.5000,1286.5000,1286.2000,1286.3000,23
2013-11-18,12:35:00,1286.2000,1286.6000,1286.2000,1286.6000,58
2013-11-18,12:40:00,1286.7000,1286.8000,1286.6000,1286.7000,34
2013-11-18,12:45:00,1286.5000,1286.6000,1286.2000,1286.2000,21
2013-11-18,12:50:00,1286.3000,1286.4000,1286.2000,1286.2000,31
2013-11-18,12:55:00,1286.3000,1286.3000,1286.0000,1286.3000,78
2013-11-18,13:00:00,1286.3000,1286.6000,1286.2000,1286.4000,80
2013-11-18,13:05:00,1286.3000,1286.4000,1286.0000,1286.1000,107
2013-11-18,13:10:00,1286.1000,1286.5000,1286.1000,1286.5000,54
2013-11-18,13:15:00,1286.5000,1286.7000,1286.4000,1286.5000,42
2013-11-18,13:20:00,1286.5000,1286.8000,1286.5000,1286.5000,56
2013-11-18,13:25:00,1286.4000,1286.5000,1286.3000,1286.4000,38
2013-11-18,13:30:00,1286.5000,1286.7000,1286.2000,1286.6000,183
2013-11-18,13:35:00,1286.6000,1286.7000,1286.1000,1286.4000,83
2013-11-18,13:40:00,1286.5000,1287.0000,1286.3000,1286.8000,100
2013-11-18,13:45:00,1286.9000,1286.9000,1286.5000,1286.8000,42
2013-11-18,13:50:00,1286.7000,1286.7000,1286.3000,1286.3000,82
2013-11-18,13:55:00,1286.2000,1287.0000,1286.2000,1286.5000,241
2013-11-18,14:00:00,1286.6000,1286.9000,1285.7000,1286.4000,458
2013-11-18,14:05:00,1286.4000,1286.6000,1286.2000,1286.3000,108
2013-11-18,14:10:00,1286.2000,1286.8000,1286.0000,1286.3000,158
2013-11-18,14:15:00,1286.4000,1286.6000,1286.0000,1286.6000,120
2013-11-18,14:20:00,1286.5000,1286.6000,1286.2000,1286.3000,112
2013-11-18,14:25:00,1286.4000,1286.6000,1286.1000,1286.1000,103
2013-11-18,14:30:00,1286.1000,1286.7000,1286.1000,1286.5000,158
2013-11-18,14:35:00,1286.4000,1286.7000,1286.4000,1286.7000,50
2013-11-18,14:40:00,1286.6000,1286.8000,1286.6000,1286.8000,43
2013-11-18,14:45:00,1286.7000,1286.8000,1286.1000,1286.6000,157
2013-11-18,14:50:00,1286.6000,1286.7000,1286.3000,1286.7000,56
2013-11-18,14:55:00,1286.6000,1287.0000,1286.6000,1286.6000,142
2013-11-18,15:00:00,1286.6000,1287.7000,1286.3000,1287.5000,355
2013-11-18,15:05:00,1287.6000,1287.6000,1287.0000,1287.3000,96
2013-11-18,15:10:00,1287.4000,1287.5000,1287.1000,1287.1000,87
2013-11-18,15:15:00,1287.1000,1287.5000,1287.0000,1287.3000,72
2013-11-18,15:20:00,1287.3000,1287.4000,1287.1000,1287.1000,116
2013-11-18,15:25:00,1287.1000,1287.3000,1287.0000,1287.0000,165
2013-11-18,15:30:00,1287.0000,1287.1000,1286.1000,1286.7000,397
2013-11-18,15:35:00,1286.7000,1287.1000,1285.6000,1286.3000,581
2013-11-18,15:40:00,1286.3000,1287.3000,1286.3000,1287.1000,229
2013-11-18,15:45:00,1287.2000,1287.2000,1286.7000,1286.7000,147
2013-11-18,15:50:00,1286.7000,1287.1000,1286.3000,1286.5000,93
2013-11-18,15:55:00,1286.4000,1286.8000,1286.1000,1286.7000,259
2013-11-18,16:00:00,1286.7000,1286.7000,1285.6000,1285.8000,335
2013-11-18,16:05:00,1285.8000,1285.8000,1284.1000,1284.5000,756
2013-11-18,16:10:00,1284.5000,1285.1000,1284.2000,1285.0000,475
2013-11-18,16:15:00,1285.0000,1285.1000,1284.1000,1284.5000,324
2013-11-18,16:20:00,1284.4000,1284.5000,1283.1000,1284.0000,605
2013-11-18,16:25:00,1284.2000,1284.8000,1284.0000,1284.6000,251
2013-11-18,16:30:00,1284.5000,1285.0000,1284.2000,1284.6000,338
2013-11-18,16:35:00,1284.7000,1285.1000,1284.5000,1285.0000,156
2013-11-18,16:40:00,1284.8000,1284.9000,1284.6000,1284.7000,79
2013-11-18,16:45:00,1284.6000,1284.7000,1284.2000,1284.4000,65
2013-11-18,16:50:00,1284.3000,1284.4000,1283.9000,1284.1000,120
2013-11-18,16:55:00,1284.0000,1284.0000,1283.2000,1283.9000,363
2013-11-18,17:00:00,1283.9000,1284.7000,1283.7000,1284.5000,253
2013-11-18,17:05:00,1284.7000,1285.7000,1282.5000,1283.9000,998
2013-11-18,17:10:00,1283.9000,1284.3000,1283.4000,1283.8000,149
2013-11-18,17:15:00,1283.8000,1284.5000,1283.5000,1284.2000,141
2013-11-18,17:20:00,1284.1000,1284.1000,1283.4000,1283.6000,136
2013-11-18,17:25:00,1283.6000,1283.9000,1283.3000,1283.7000,79
2013-11-18,17:30:00,1283.7000,1284.3000,1283.3000,1283.6000,351
2013-11-18,17:35:00,1283.6000,1283.6000,1282.1000,1282.8000,432
2013-11-18,17:40:00,1282.7000,1283.2000,1282.5000,1282.9000,155
2013-11-18,17:45:00,1282.8000,1283.7000,1282.7000,1283.5000,346
2013-11-18,17:50:00,1283.4000,1283.7000,1282.8000,1283.0000,223
2013-11-18,17:55:00,1282.9000,1283.5000,1282.7000,1283.0000,234
2013-11-18,18:00:00,1283.0000,1284.7000,1282.9000,1284.3000,430
2013-11-18,18:05:00,1284.4000,1285.3000,1284.2000,1284.4000,478
2013-11-18,18:10:00,1284.3000,1284.3000,1283.8000,1284.0000,95
2013-11-18,18:15:00,1284.0000,1284.4000,1283.6000,1283.8000,237
2013-11-18,18:20:00,1283.7000,1283.8000,1283.4000,1283.7000,123
2013-11-18,18:25:00,1283.7000,1283.8000,1282.7000,1282.7000,225
2013-11-18,18:30:00,1282.8000,1284.0000,1282.3000,1283.8000,697
2013-11-18,18:35:00,1283.6000,1283.8000,1283.0000,1283.2000,169
2013-11-18,18:40:00,1283.1000,1283.7000,1282.5000,1283.6000,203
2013-11-18,18:45:00,1283.6000,1283.7000,1283.4000,1283.5000,90
2013-11-18,18:50:00,1283.7000,1284.8000,1283.4000,1284.4000,355
2013-11-18,18:55:00,1284.4000,1284.4000,1283.0000,1283.3000,222
2013-11-18,19:00:00,1283.4000,1283.5000,1282.1000,1283.1000,509
2013-11-18,19:05:00,1282.9000,1283.8000,1282.9000,1283.6000,128
2013-11-18,19:10:00,1283.6000,1283.7000,1283.2000,1283.7000,59
2013-11-18,19:15:00,1283.7000,1284.1000,1283.2000,1283.6000,142
2013-11-18,19:20:00,1283.6000,1284.4000,1283.6000,1283.9000,50
2013-11-18,19:25:00,1284.1000,1284.1000,1283.3000,1283.8000,64
2013-11-18,19:30:00,1283.8000,1284.0000,1283.4000,1283.4000,82
2013-11-18,19:35:00,1283.4000,1283.6000,1282.1000,1282.8000,252
2013-11-18,19:40:00,1282.5000,1283.6000,1282.4000,1283.6000,176
2013-11-18,19:45:00,1283.4000,1283.8000,1283.3000,1283.6000,89
2013-11-18,19:50:00,1283.5000,1283.5000,1282.6000,1282.7000,237
2013-11-18,19:55:00,1282.8000,1283.0000,1282.2000,1282.5000,195
2013-11-18,20:00:00,1282.4000,1283.0000,1282.1000,1282.7000,270
2013-11-18,20:05:00,1282.7000,1282.9000,1282.1000,1282.4000,72
2013-11-18,20:10:00,1282.3000,1283.5000,1282.3000,1283.5000,259
2013-11-18,20:15:00,1283.4000,1284.1000,1283.2000,1283.7000,159
2013-11-18,20:20:00,1283.6000,1284.6000,1283.3000,1284.3000,197
2013-11-18,20:25:00,1284.0000,1284.3000,1283.9000,1284.1000,72
2013-11-18,20:30:00,1284.1000,1284.1000,1283.1000,1283.7000,196
2013-11-18,20:35:00,1283.5000,1284.3000,1283.5000,1283.8000,115
2013-11-18,20:40:00,1283.9000,1283.9000,1283.0000,1283.3000,173
2013-11-18,20:45:00,1283.2000,1283.2000,1282.5000,1282.6000,226
2013-11-18,20:50:00,1282.7000,1283.0000,1282.4000,1282.7000,258
2013-11-18,20:55:00,1282.7000,1282.9000,1280.7000,1281.0000,1232
2013-11-18,21:00:00,1281.0000,1281.1000,1276.6000,1277.4000,4576
2013-11-18,21:05:00,1277.4000,1278.8000,1277.3000,1278.5000,1672
2013-11-18,21:10:00,1278.5000,1278.8000,1276.7000,1278.1000,903
2013-11-18,21:15:00,1278.2000,1278.7000,1276.9000,1278.3000,635
2013-11-18,21:20:00,1278.3000,1279.7000,1278.2000,1279.4000,1098
2013-11-18,21:25:00,1279.5000,1281.0000,1279.5000,1280.5000,1532
2013-11-18,21:30:00,1280.4000,1281.5000,1279.9000,1281.0000,833
2013-11-18,21:35:00,1281.2000,1281.2000,1280.1000,1280.2000,390
2013-11-18,21:40:00,1280.2000,1280.5000,1279.6000,1280.2000,329
2013-11-18,21:45:00,1280.1000,1280.9000,1279.6000,1280.4000,485
2013-11-18,21:50:00,1280.4000,1281.3000,1280.3000,1280.9000,495
2013-11-18,21:55:00,1281.0000,1283.6000,1280.9000,1282.8000,2000
2013-11-18,22:00:00,1282.7000,1283.1000,1281.6000,1282.0000,731
2013-11-18,22:05:00,1282.0000,1284.6000,1281.9000,1284.3000,1247
2013-11-18,22:10:00,1284.2000,1284.4000,1282.9000,1283.0000,702
2013-11-18,22:15:00,1283.1000,1283.6000,1282.2000,1282.3000,453
2013-11-18,22:20:00,1282.2000,1282.6000,1281.5000,1281.7000,664
2013-11-18,22:25:00,1281.7000,1282.2000,1281.4000,1281.4000,505
2013-11-18,22:30:00,1281.5000,1282.0000,1281.2000,1281.7000,419
2013-11-18,22:35:00,1281.8000,1282.5000,1281.6000,1282.1000,467
2013-11-18,22:40:00,1282.0000,1284.0000,1281.9000,1283.5000,1088
2013-11-18,22:45:00,1283.6000,1283.7000,1283.0000,1283.2000,525
2013-11-18,22:50:00,1283.1000,1283.1000,1282.2000,1282.9000,638
2013-11-18,22:55:00,1282.9000,1283.1000,1282.6000,1282.8000,327
2013-11-18,23:00:00,1282.8000,1283.3000,1282.5000,1282.5000,1155
2013-11-18,23:05:00,1282.6000,1282.7000,1280.8000,1281.3000,1184
2013-11-18,23:10:00,1281.3000,1281.4000,1279.4000,1280.1000,1291
2013-11-18,23:15:00,1280.1000,1280.4000,1279.2000,1279.8000,683
2013-11-18,23:20:00,1279.8000,1281.2000,1279.8000,1280.5000,707
2013-11-18,23:25:00,1280.6000,1280.9000,1280.1000,1280.5000,337
2013-11-18,23:30:00,1280.3000,1281.3000,1280.3000,1280.9000,489
2013-11-18,23:35:00,1280.8000,1281.2000,1280.3000,1281.0000,392
2013-11-18,23:40:00,1281.0000,1281.7000,1280.9000,1281.4000,569
2013-11-18,23:45:00,1281.3000,1281.3000,1280.3000,1281.0000,350
2013-11-18,23:50:00,1281.0000,1281.0000,1279.0000,1279.2000,1196
2013-11-18,23:55:00,1279.3000,1280.3000,1279.2000,1279.4000,727
2013-11-19,00:00:00,1279.3000,1280.4000,1279.3000,1280.1000,336
2013-11-19,00:05:00,1280.1000,1280.4000,1279.4000,1279.9000,440
2013-11-19,00:10:00,1279.9000,1280.0000,1279.1000,1279.3000,350
2013-11-19,00:15:00,1279.3000,1280.2000,1279.0000,1279.1000,781
2013-11-19,00:20:00,1279.0000,1279.7000,1278.7000,1279.2000,381
2013-11-19,00:25:00,1279.1000,1279.1000,1275.1000,1275.4000,3479
2013-11-19,00:30:00,1275.4000,1276.7000,1274.5000,1276.2000,2162
2013-11-19,00:35:00,1276.2000,1276.2000,1274.1000,1274.2000,1504
2013-11-19,00:40:00,1274.1000,1274.9000,1272.2000,1272.3000,1986
2013-11-19,00:45:00,1272.2000,1274.0000,1272.1000,1273.7000,1184
2013-11-19,00:50:00,1273.7000,1273.7000,1272.9000,1273.2000,553
2013-11-19,00:55:00,1273.1000,1273.5000,1272.5000,1273.2000,653
2013-11-19,01:00:00,1273.2000,1274.4000,1273.0000,1274.0000,969
2013-11-19,01:05:00,1274.0000,1274.2000,1273.3000,1274.0000,339
2013-11-19,01:10:00,1274.1000,1274.2000,1273.3000,1273.5000,301
2013-11-19,01:15:00,1273.6000,1273.8000,1272.0000,1272.3000,1408
2013-11-19,01:20:00,1272.2000,1273.0000,1271.1000,1271.5000,1377
2013-11-19,01:25:00,1271.5000,1272.0000,1270.8000,1271.5000,1133
2013-11-19,01:30:00,1271.5000,1272.1000,1270.8000,1271.6000,543
2013-11-19,01:35:00,1271.5000,1271.5000,1269.2000,1269.8000,2416
2013-11-19,01:40:00,1269.7000,1271.0000,1269.6000,1270.9000,955
2013-11-19,01:45:00,1270.8000,1272.0000,1270.4000,1271.2000,1166
2013-11-19,01:50:00,1271.1000,1272.1000,1271.0000,1272.0000,437
2013-11-19,01:55:00,1272.0000,1272.4000,1271.8000,1272.0000,337
2013-11-19,02:00:00,1272.0000,1272.1000,1270.7000,1271.4000,496
2013-11-19,02:05:00,1271.5000,1272.4000,1271.0000,1272.3000,910
2013-11-19,02:10:00,1272.3000,1272.7000,1271.9000,1272.0000,483
2013-11-19,02:15:00,1272.1000,1273.3000,1272.0000,1273.3000,583
2013-11-19,02:20:00,1273.3000,1273.5000,1272.7000,1272.8000,362
2013-11-19,02:25:00,1272.8000,1272.9000,1272.2000,1272.4000,807
2013-11-19,02:30:00,1272.3000,1272.9000,1272.3000,1272.9000,241
2013-11-19,02:35:00,1272.9000,1274.0000,1272.8000,1273.9000,332
2013-11-19,02:40:00,1274.0000,1274.1000,1273.4000,1273.6000,246
2013-11-19,02:45:00,1273.7000,1273.8000,1273.1000,1273.3000,283
2013-11-19,02:50:00,1273.3000,1273.4000,1273.1000,1273.3000,123
2013-11-19,02:55:00,1273.3000,1273.7000,1273.2000,1273.6000,167
2013-11-19,03:00:00,1273.7000,1274.1000,1272.7000,1273.5000,571
2013-11-19,03:05:00,1273.4000,1273.4000,1272.9000,1273.0000,139
2013-11-19,03:10:00,1272.9000,1273.0000,1272.5000,1272.8000,148
2013-11-19,03:15:00,1272.8000,1273.0000,1272.7000,1272.7000,50
2013-11-19,03:20:00,1272.7000,1273.0000,1272.7000,1273.0000,106
2013-11-19,03:25:00,1273.0000,1273.1000,1272.6000,1273.0000,144
2013-11-19,03:30:00,1272.9000,1273.0000,1272.3000,1272.3000,161
2013-11-19,03:35:00,1272.3000,1272.3000,1271.2000,1271.5000,260
2013-11-19,03:40:00,1271.6000,1272.7000,1271.6000,1272.3000,396
2013-11-19,03:45:00,1272.4000,1272.4000,1271.3000,1271.7000,160
2013-11-19,03:50:00,1271.7000,1271.9000,1270.6000,1271.4000,316
2013-11-19,03:55:00,1271.3000,1271.5000,1271.0000,1271.1000,101
2013-11-19,04:00:00,1271.1000,1271.4000,1270.5000,1271.3000,241
2013-11-19,04:05:00,1271.3000,1272.4000,1271.0000,1271.2000,340
2013-11-19,04:10:00,1271.3000,1271.9000,1271.0000,1271.3000,151
2013-11-19,04:15:00,1271.4000,1272.4000,1271.0000,1272.3000,175
2013-11-19,04:20:00,1272.4000,1272.7000,1271.9000,1271.9000,167
2013-11-19,04:25:00,1271.9000,1272.3000,1271.8000,1272.1000,60
2013-11-19,04:30:00,1272.1000,1272.5000,1272.0000,1272.3000,174
2013-11-19,04:35:00,1272.3000,1272.6000,1272.0000,1272.4000,153
2013-11-19,04:40:00,1272.4000,1272.6000,1272.0000,1272.2000,72
2013-11-19,04:45:00,1272.3000,1272.4000,1272.0000,1272.4000,111
2013-11-19,04:50:00,1272.4000,1274.0000,1272.4000,1273.5000,442
2013-11-19,04:55:00,1273.3000,1273.6000,1272.9000,1272.9000,293
2013-11-19,05:00:00,1273.1000,1273.2000,1272.8000,1272.9000,168
2013-11-19,05:05:00,1272.9000,1273.3000,1272.9000,1273.2000,36
2013-11-19,05:10:00,1273.2000,1273.4000,1273.0000,1273.4000,81
2013-11-19,05:15:00,1273.5000,1273.6000,1273.4000,1273.6000,47
2013-11-19,05:20:00,1273.6000,1274.0000,1273.5000,1273.8000,145
2013-11-19,05:25:00,1273.8000,1274.0000,1273.6000,1274.0000,39
2013-11-19,05:30:00,1274.0000,1274.0000,1273.6000,1273.6000,15
2013-11-19,05:35:00,1273.7000,1273.9000,1273.5000,1273.7000,16
2013-11-19,05:40:00,1273.7000,1273.7000,1273.4000,1273.4000,18
2013-11-19,05:45:00,1273.3000,1273.7000,1273.3000,1273.7000,20
2013-11-19,05:50:00,1273.7000,1274.3000,1273.7000,1274.3000,161
2013-11-19,05:55:00,1274.2000,1275.0000,1274.2000,1274.7000,215
2013-11-19,06:00:00,1274.5000,1274.7000,1274.4000,1274.7000,25
2013-11-19,06:05:00,1274.5000,1275.5000,1274.5000,1275.3000,187
2013-11-19,06:10:00,1275.3000,1275.4000,1274.5000,1275.2000,150
2013-11-19,07:00:00,1275.0000,1275.4000,1274.3000,1274.5000,150
2013-11-19,07:05:00,1274.3000,1274.5000,1273.0000,1273.7000,142
2013-11-19,07:10:00,1273.5000,1273.7000,1273.4000,1273.7000,23
2013-11-19,07:15:00,1273.7000,1274.0000,1273.7000,1274.0000,40
2013-11-19,07:20:00,1274.0000,1274.0000,1272.5000,1272.5000,68
2013-11-19,07:25:00,1272.4000,1272.9000,1272.4000,1272.7000,53
2013-11-19,07:30:00,1273.0000,1273.6000,1273.0000,1273.4000,31
2013-11-19,07:35:00,1273.2000,1273.5000,1273.1000,1273.5000,25
2013-11-19,07:40:00,1273.2000,1273.2000,1272.7000,1272.8000,13
2013-11-19,07:45:00,1272.9000,1273.6000,1272.9000,1273.3000,19
2013-11-19,07:50:00,1273.3000,1273.4000,1273.1000,1273.1000,27
2013-11-19,07:55:00,1273.2000,1273.5000,1273.2000,1273.5000,23
2013-11-19,08:00:00,1273.6000,1273.8000,1272.8000,1273.0000,91
2013-11-19,08:05:00,1273.1000,1273.3000,1273.0000,1273.1000,66
2013-11-19,08:10:00,1273.1000,1274.1000,1273.1000,1273.8000,109
2013-11-19,08:15:00,1273.8000,1274.0000,1273.7000,1273.8000,21
2013-11-19,08:20:00,1273.7000,1273.9000,1273.5000,1273.6000,40
2013-11-19,08:25:00,1273.6000,1273.7000,1273.5000,1273.7000,8
2013-11-19,08:30:00,1273.7000,1274.8000,1273.7000,1274.5000,169
2013-11-19,08:35:00,1274.4000,1274.5000,1274.3000,1274.4000,21
2013-11-19,08:40:00,1274.3000,1274.4000,1274.0000,1274.3000,61
2013-11-19,08:45:00,1274.3000,1274.5000,1274.2000,1274.4000,39
2013-11-19,08:50:00,1274.4000,1274.6000,1274.1000,1274.4000,57
2013-11-19,08:55:00,1274.3000,1274.5000,1274.0000,1274.0000,67
2013-11-19,09:00:00,1274.0000,1274.3000,1272.8000,1273.1000,424
2013-11-19,09:05:00,1273.1000,1273.6000,1272.5000,1273.2000,225
2013-11-19,09:10:00,1273.3000,1273.7000,1273.1000,1273.5000,115
2013-11-19,09:15:00,1273.5000,1273.8000,1273.4000,1273.6000,152
2013-11-19,09:20:00,1273.6000,1274.1000,1273.4000,1273.4000,173
2013-11-19,09:25:00,1273.5000,1273.6000,1272.2000,1272.2000,321
2013-11-19,09:30:00,1272.3000,1272.4000,1270.4000,1270.4000,547
2013-11-19,09:35:00,1270.5000,1271.3000,1270.1000,1270.9000,714
2013-11-19,09:40:00,1270.9000,1271.1000,1270.1000,1270.4000,322
2013-11-19,09:45:00,1270.4000,1271.7000,1270.4000,1271.6000,363
2013-11-19,09:50:00,1271.6000,1272.4000,1271.5000,1272.3000,421
2013-11-19,09:55:00,1272.3000,1272.7000,1272.1000,1272.1000,169
2013-11-19,10:00:00,1272.1000,1272.4000,1271.8000,1271.9000,173
2013-11-19,10:05:00,1271.9000,1272.2000,1271.9000,1272.2000,65
2013-11-19,10:10:00,1272.2000,1272.9000,1272.2000,1272.5000,138
2013-11-19,10:15:00,1272.6000,1273.0000,1272.6000,1272.9000,106
2013-11-19,10:20:00,1273.0000,1273.0000,1272.7000,1272.7000,35
2013-11-19,10:25:00,1272.8000,1272.8000,1272.6000,1272.7000,27
2013-11-19,10:30:00,1272.7000,1273.0000,1272.7000,1272.9000,84
2013-11-19,10:35:00,1273.0000,1273.4000,1272.8000,1273.3000,107
2013-11-19,10:40:00,1273.2000,1273.8000,1272.9000,1273.7000,129
2013-11-19,10:45:00,1273.7000,1274.0000,1273.7000,1273.8000,180
2013-11-19,10:50:00,1273.8000,1273.9000,1273.2000,1273.3000,107
2013-11-19,10:55:00,1273.4000,1273.4000,1273.0000,1273.0000,125
2013-11-19,11:00:00,1273.0000,1273.6000,1273.0000,1273.4000,82
2013-11-19,11:05:00,1273.5000,1273.7000,1273.1000,1273.5000,116
2013-11-19,11:10:00,1273.5000,1273.6000,1273.4000,1273.4000,27
2013-11-19,11:15:00,1273.3000,1273.4000,1273.1000,1273.4000,65
2013-11-19,11:20:00,1273.6000,1273.7000,1273.4000,1273.4000,33
2013-11-19,11:25:00,1273.5000,1273.7000,1273.1000,1273.1000,71
2013-11-19,11:30:00,1273.1000,1273.3000,1272.9000,1273.0000,67
2013-11-19,11:35:00,1273.0000,1273.0000,1272.7000,1272.9000,81
2013-11-19,11:40:00,1272.8000,1273.1000,1272.7000,1273.0000,45
2013-11-19,11:45:00,1273.0000,1273.3000,1273.0000,1273.2000,19
2013-11-19,11:50:00,1273.1000,1273.5000,1273.0000,1273.5000,26
2013-11-19,11:55:00,1273.4000,1273.4000,1273.1000,1273.3000,25
2013-11-19,12:00:00,1273.4000,1273.4000,1273.1000,1273.3000,49
2013-11-19,12:05:00,1273.3000,1273.9000,1273.3000,1273.9000,98
2013-11-19,12:10:00,1273.9000,1273.9000,1273.8000,1273.9000,29
2013-11-19,12:15:00,1273.8000,1274.7000,1273.7000,1274.5000,190
2013-11-19,12:20:00,1274.4000,1274.5000,1274.0000,1274.0000,47
2013-11-19,12:25:00,1274.0000,1274.5000,1273.9000,1274.0000,52
2013-11-19,12:30:00,1274.1000,1274.2000,1273.8000,1274.0000,91
2013-11-19,12:35:00,1273.8000,1274.2000,1273.7000,1273.7000,43
2013-11-19,12:40:00,1273.8000,1274.0000,1273.7000,1274.0000,30
2013-11-19,12:45:00,1274.0000,1274.6000,1273.5000,1274.4000,113
2013-11-19,12:50:00,1274.4000,1274.6000,1274.1000,1274.5000,67
2013-11-19,12:55:00,1274.5000,1274.6000,1274.3000,1274.4000,30
2013-11-19,13:00:00,1274.5000,1274.5000,1274.2000,1274.2000,39
2013-11-19,13:05:00,1274.2000,1274.2000,1273.8000,1273.8000,28
2013-11-19,13:10:00,1273.9000,1274.2000,1273.3000,1273.4000,224
2013-11-19,13:15:00,1273.4000,1273.6000,1273.4000,1273.5000,50
2013-11-19,13:20:00,1273.4000,1273.6000,1273.4000,1273.5000,34
2013-11-19,13:25:00,1273.2000,1273.4000,1272.1000,1272.7000,308
2013-11-19,13:30:00,1272.7000,1272.9000,1272.2000,1272.4000,217
2013-11-19,13:35:00,1272.5000,1273.0000,1272.4000,1272.9000,87
2013-11-19,13:40:00,1272.9000,1273.3000,1272.9000,1273.3000,133
2013-11-19,13:45:00,1273.2000,1273.4000,1272.8000,1272.9000,92
2013-11-19,13:50:00,1272.9000,1273.5000,1272.9000,1273.2000,73
2013-11-19,13:55:00,1273.2000,1273.4000,1273.0000,1273.2000,187
2013-11-19,14:00:00,1273.3000,1273.7000,1272.6000,1272.8000,152
2013-11-19,14:05:00,1272.9000,1272.9000,1271.5000,1271.5000,400
2013-11-19,14:10:00,1271.5000,1271.7000,1270.4000,1270.6000,435
2013-11-19,14:15:00,1270.6000,1271.3000,1270.1000,1271.3000,324
2013-11-19,14:20:00,1271.3000,1271.7000,1271.0000,1271.5000,221
2013-11-19,14:25:00,1271.6000,1271.7000,1271.4000,1271.5000,207
2013-11-19,14:30:00,1271.5000,1271.7000,1271.3000,1271.4000,153
2013-11-19,14:35:00,1271.3000,1271.7000,1271.3000,1271.6000,73
2013-11-19,14:40:00,1271.4000,1271.6000,1271.1000,1271.4000,141
2013-11-19,14:45:00,1271.4000,1272.3000,1271.4000,1271.9000,169
2013-11-19,14:50:00,1271.8000,1272.1000,1271.7000,1271.7000,146
2013-11-19,14:55:00,1271.8000,1272.7000,1271.8000,1272.6000,187
2013-11-19,15:00:00,1272.5000,1272.6000,1271.6000,1272.0000,234
2013-11-19,15:05:00,1271.8000,1272.1000,1270.8000,1271.2000,145
2013-11-19,15:10:00,1271.4000,1271.8000,1271.1000,1271.8000,124
2013-11-19,15:15:00,1271.6000,1272.0000,1271.5000,1271.6000,114
2013-11-19,15:20:00,1271.5000,1272.3000,1271.5000,1272.1000,166
2013-11-19,15:25:00,1272.0000,1273.3000,1272.0000,1273.1000,263
2013-11-19,15:30:00,1273.1000,1274.9000,1273.0000,1273.9000,719
2013-11-19,15:35:00,1273.8000,1275.4000,1273.8000,1274.4000,551
2013-11-19,15:40:00,1274.4000,1274.4000,1273.9000,1274.0000,183
2013-11-19,15:45:00,1274.0000,1274.1000,1273.7000,1274.1000,156
2013-11-19,15:50:00,1274.1000,1275.6000,1274.1000,1274.8000,723
2013-11-19,15:55:00,1274.6000,1275.5000,1274.0000,1274.4000,505
2013-11-19,16:00:00,1274.4000,1276.4000,1273.8000,1274.2000,1210
2013-11-19,16:05:00,1274.1000,1275.9000,1274.1000,1274.8000,437
2013-11-19,16:10:00,1274.7000,1274.7000,1274.2000,1274.2000,261
2013-11-19,16:15:00,1274.3000,1275.0000,1274.2000,1274.7000,191
2013-11-19,16:20:00,1274.7000,1274.7000,1274.2000,1274.2000,437
2013-11-19,16:25:00,1274.3000,1274.3000,1273.8000,1274.0000,427
2013-11-19,16:30:00,1274.0000,1275.3000,1273.8000,1274.1000,560
2013-11-19,16:35:00,1274.1000,1274.4000,1273.8000,1274.3000,382
2013-11-19,16:40:00,1274.2000,1274.8000,1274.1000,1274.1000,148
2013-11-19,16:45:00,1274.1000,1274.3000,1273.8000,1273.8000,169
2013-11-19,16:50:00,1273.8000,1274.2000,1273.8000,1274.1000,99
2013-11-19,16:55:00,1274.1000,1274.1000,1273.8000,1274.0000,91
2013-11-19,17:00:00,1273.9000,1274.9000,1273.9000,1274.8000,351
2013-11-19,17:05:00,1274.7000,1274.7000,1273.9000,1274.2000,192
2013-11-19,17:10:00,1274.1000,1274.4000,1273.8000,1274.3000,197
2013-11-19,17:15:00,1274.3000,1274.4000,1274.1000,1274.1000,226
2013-11-19,17:20:00,1274.2000,1274.4000,1273.9000,1274.1000,126
2013-11-19,17:25:00,1274.0000,1274.4000,1273.8000,1273.8000,177
2013-11-19,17:30:00,1273.8000,1274.3000,1273.8000,1274.1000,228
2013-11-19,17:35:00,1274.0000,1274.3000,1273.8000,1274.0000,172
2013-11-19,17:40:00,1273.9000,1274.4000,1273.9000,1274.4000,187
2013-11-19,17:45:00,1274.4000,1275.3000,1274.4000,1274.6000,330
2013-11-19,17:50:00,1274.6000,1274.6000,1274.2000,1274.2000,55
2013-11-19,17:55:00,1274.3000,1275.0000,1273.8000,1274.3000,577
2013-11-19,18:00:00,1274.4000,1274.9000,1273.9000,1274.0000,178
2013-11-19,18:05:00,1274.0000,1274.5000,1273.7000,1274.2000,617
2013-11-19,18:10:00,1274.1000,1274.1000,1273.7000,1273.8000,199
2013-11-19,18:15:00,1273.9000,1274.0000,1273.7000,1273.8000,185
2013-11-19,18:20:00,1273.8000,1274.0000,1273.1000,1273.5000,476
2013-11-19,18:25:00,1273.4000,1273.4000,1272.8000,1273.0000,246
2013-11-19,18:30:00,1273.1000,1273.1000,1271.6000,1272.3000,1026
2013-11-19,18:35:00,1272.3000,1272.7000,1271.6000,1271.9000,384
2013-11-19,18:40:00,1271.8000,1272.0000,1271.6000,1271.7000,253
2013-11-19,18:45:00,1271.8000,1272.5000,1271.5000,1272.5000,522
2013-11-19,18:50:00,1272.5000,1272.5000,1271.8000,1272.1000,263
2013-11-19,18:55:00,1272.2000,1272.5000,1271.5000,1271.8000,348
2013-11-19,19:00:00,1271.9000,1272.6000,1271.1000,1271.4000,350
2013-11-19,19:05:00,1271.5000,1272.2000,1271.3000,1271.9000,320
2013-11-19,19:10:00,1271.8000,1272.1000,1271.0000,1271.0000,137
2013-11-19,19:15:00,1271.0000,1271.0000,1268.0000,1269.5000,2503
2013-11-19,19:20:00,1269.4000,1269.6000,1268.6000,1269.6000,610
2013-11-19,19:25:00,1269.6000,1270.9000,1269.5000,1270.6000,350
2013-11-19,19:30:00,1270.6000,1271.0000,1269.9000,1270.3000,207
2013-11-19,19:35:00,1270.3000,1270.9000,1270.3000,1270.8000,137
2013-11-19,19:40:00,1270.8000,1271.3000,1270.1000,1271.2000,196
2013-11-19,19:45:00,1271.2000,1273.3000,1270.5000,1273.2000,717
2013-11-19,19:50:00,1273.2000,1276.8000,1272.7000,1275.7000,2223
2013-11-19,19:55:00,1275.7000,1276.8000,1275.3000,1275.7000,861
2013-11-19,20:00:00,1275.7000,1276.2000,1274.9000,1275.5000,668
2013-11-19,20:05:00,1275.6000,1276.4000,1275.1000,1275.9000,321
2013-11-19,20:10:00,1275.8000,1277.0000,1275.5000,1276.4000,546
2013-11-19,20:15:00,1276.4000,1276.5000,1275.4000,1275.9000,252
2013-11-19,20:20:00,1275.9000,1276.3000,1274.8000,1275.2000,390
2013-11-19,20:25:00,1275.2000,1276.6000,1275.2000,1276.4000,252
2013-11-19,20:30:00,1276.5000,1277.0000,1275.9000,1275.9000,328
2013-11-19,20:35:00,1275.8000,1276.2000,1275.2000,1275.5000,295
2013-11-19,20:40:00,1275.5000,1276.0000,1275.3000,1275.5000,138
2013-11-19,20:45:00,1275.4000,1275.7000,1274.7000,1274.8000,365
2013-11-19,20:50:00,1274.7000,1275.5000,1274.6000,1275.2000,174
2013-11-19,20:55:00,1275.2000,1276.0000,1275.2000,1275.5000,167
2013-11-19,21:00:00,1275.5000,1275.9000,1274.7000,1274.8000,308
2013-11-19,21:05:00,1274.7000,1274.9000,1273.7000,1274.6000,543
2013-11-19,21:10:00,1274.7000,1275.8000,1274.7000,1274.9000,495
2013-11-19,21:15:00,1274.8000,1275.8000,1274.7000,1275.1000,372
2013-11-19,21:20:00,1275.0000,1275.7000,1274.6000,1274.7000,385
2013-11-19,21:25:00,1274.8000,1275.6000,1274.4000,1274.9000,379
2013-11-19,21:30:00,1274.9000,1276.2000,1272.9000,1274.1000,1806
2013-11-19,21:35:00,1274.1000,1274.7000,1272.6000,1272.7000,983
2013-11-19,21:40:00,1272.6000,1273.5000,1272.3000,1273.0000,601
2013-11-19,21:45:00,1273.0000,1274.0000,1272.7000,1272.9000,469
2013-11-19,21:50:00,1272.9000,1273.5000,1272.8000,1273.2000,286
2013-11-19,21:55:00,1273.2000,1274.8000,1272.9000,1274.6000,630
2013-11-19,22:00:00,1274.6000,1274.9000,1273.2000,1273.5000,815
2013-11-19,22:05:00,1273.6000,1274.3000,1273.2000,1273.7000,351
2013-11-19,22:10:00,1273.9000,1274.3000,1273.1000,1273.2000,321
2013-11-19,22:15:00,1273.2000,1274.2000,1273.2000,1273.9000,323
2013-11-19,22:20:00,1273.8000,1274.0000,1273.5000,1273.7000,177
2013-11-19,22:25:00,1273.8000,1273.8000,1273.2000,1273.5000,316
2013-11-19,22:30:00,1273.5000,1275.6000,1273.5000,1275.3000,744
2013-11-19,22:35:00,1275.4000,1275.6000,1274.5000,1275.2000,811
2013-11-19,22:40:00,1275.1000,1276.5000,1274.4000,1276.1000,1288
2013-11-19,22:45:00,1276.2000,1278.2000,1275.7000,1277.4000,2816
2013-11-19,22:50:00,1277.5000,1277.5000,1276.3000,1276.9000,925
2013-11-19,22:55:00,1277.0000,1277.2000,1275.7000,1275.9000,1213
2013-11-19,23:00:00,1275.8000,1276.0000,1274.9000,1275.3000,1896
2013-11-19,23:05:00,1275.4000,1275.6000,1274.7000,1275.2000,810
2013-11-19,23:10:00,1275.3000,1277.0000,1275.3000,1276.7000,1060
2013-11-19,23:15:00,1276.7000,1277.8000,1276.6000,1276.7000,1091
2013-11-19,23:20:00,1276.7000,1277.5000,1276.3000,1277.0000,937
2013-11-19,23:25:00,1276.8000,1277.0000,1275.8000,1276.1000,753
2013-11-19,23:30:00,1276.2000,1276.5000,1275.6000,1275.7000,415
2013-11-19,23:35:00,1275.8000,1276.1000,1275.3000,1276.1000,395
2013-11-19,23:40:00,1276.1000,1276.5000,1275.3000,1275.4000,506
2013-11-19,23:45:00,1275.3000,1275.4000,1273.6000,1274.6000,1737
2013-11-19,23:50:00,1274.6000,1274.7000,1274.0000,1274.1000,429
2013-11-19,23:55:00,1274.1000,1274.4000,1274.0000,1274.3000,323
2013-11-20,00:00:00,1274.2000,1274.2000,1272.8000,1274.1000,1472
2013-11-20,00:05:00,1273.9000,1275.0000,1273.5000,1275.0000,1137
2013-11-20,00:10:00,1275.0000,1275.1000,1273.9000,1274.2000,330
2013-11-20,00:15:00,1274.1000,1274.7000,1273.5000,1274.5000,462
2013-11-20,00:20:00,1274.6000,1275.3000,1274.2000,1275.3000,178
2013-11-20,00:25:00,1275.2000,1275.6000,1274.6000,1274.7000,300
2013-11-20,00:30:00,1274.6000,1275.2000,1274.0000,1275.0000,680
2013-11-20,00:35:00,1275.0000,1276.0000,1274.7000,1275.5000,719
2013-11-20,00:40:00,1275.5000,1275.9000,1274.7000,1275.2000,303
2013-11-20,00:45:00,1275.2000,1275.6000,1274.9000,1275.0000,185
2013-11-20,00:50:00,1275.0000,1275.3000,1274.4000,1274.6000,505
2013-11-20,00:55:00,1274.7000,1274.7000,1272.9000,1273.2000,1185
2013-11-20,01:00:00,1273.2000,1273.9000,1273.2000,1273.6000,275
2013-11-20,01:05:00,1273.5000,1274.3000,1273.4000,1274.1000,195
2013-11-20,01:10:00,1274.1000,1274.5000,1274.1000,1274.2000,118
2013-11-20,01:15:00,1274.3000,1274.3000,1273.8000,1273.8000,115
2013-11-20,01:20:00,1273.8000,1274.0000,1273.7000,1273.7000,98
2013-11-20,01:25:00,1273.7000,1275.5000,1273.4000,1275.2000,636
2013-11-20,01:30:00,1275.2000,1275.4000,1274.5000,1274.9000,224
2013-11-20,01:35:00,1274.9000,1275.2000,1274.8000,1275.0000,136
2013-11-20,01:40:00,1274.9000,1275.0000,1274.5000,1274.5000,67
2013-11-20,01:45:00,1274.5000,1274.5000,1273.7000,1273.8000,224
2013-11-20,01:50:00,1273.9000,1274.7000,1273.9000,1274.4000,172
2013-11-20,01:55:00,1274.4000,1274.5000,1273.3000,1273.4000,243
2013-11-20,02:00:00,1273.4000,1273.7000,1273.2000,1273.2000,290
2013-11-20,02:05:00,1273.4000,1273.7000,1273.0000,1273.4000,300
2013-11-20,02:10:00,1273.4000,1274.3000,1273.4000,1274.2000,240
2013-11-20,02:15:00,1274.3000,1274.5000,1273.5000,1273.6000,224
2013-11-20,02:20:00,1273.5000,1274.4000,1273.5000,1273.7000,248
2013-11-20,02:25:00,1273.6000,1274.7000,1273.1000,1273.2000,762
2013-11-20,02:30:00,1273.1000,1273.5000,1272.8000,1273.4000,251
2013-11-20,02:35:00,1273.4000,1274.4000,1273.4000,1274.3000,148
2013-11-20,02:40:00,1274.3000,1274.6000,1273.8000,1274.5000,157
2013-11-20,02:45:00,1274.6000,1274.7000,1273.7000,1273.8000,68
2013-11-20,02:50:00,1273.8000,1273.9000,1273.2000,1273.8000,137
2013-11-20,02:55:00,1273.9000,1274.3000,1273.4000,1273.5000,166
2013-11-20,03:00:00,1273.6000,1274.0000,1273.0000,1273.3000,205
2013-11-20,03:05:00,1273.3000,1273.5000,1272.9000,1272.9000,188
2013-11-20,03:10:00,1272.9000,1273.5000,1272.4000,1273.3000,313
2013-11-20,03:15:00,1273.3000,1273.4000,1272.4000,1273.2000,182
2013-11-20,03:20:00,1273.3000,1273.8000,1273.3000,1273.8000,176
2013-11-20,03:25:00,1273.7000,1274.2000,1273.6000,1274.1000,163
2013-11-20,03:30:00,1274.2000,1274.8000,1274.1000,1274.5000,157
2013-11-20,03:35:00,1274.5000,1274.6000,1274.3000,1274.4000,69
2013-11-20,03:40:00,1274.4000,1274.6000,1274.2000,1274.4000,130
2013-11-20,03:45:00,1274.5000,1274.6000,1274.0000,1274.3000,123
2013-11-20,03:50:00,1274.4000,1274.4000,1274.1000,1274.3000,83
2013-11-20,03:55:00,1274.2000,1274.5000,1274.0000,1274.3000,158
2013-11-20,04:00:00,1274.4000,1274.5000,1274.2000,1274.5000,42
2013-11-20,04:05:00,1274.4000,1274.6000,1274.2000,1274.3000,61
2013-11-20,04:10:00,1274.2000,1274.6000,1274.2000,1274.5000,25
2013-11-20,04:15:00,1274.5000,1274.7000,1274.1000,1274.1000,67
2013-11-20,04:20:00,1274.3000,1274.4000,1273.5000,1273.5000,87
2013-11-20,04:25:00,1273.5000,1273.9000,1273.5000,1273.6000,52
2013-11-20,04:30:00,1273.5000,1273.7000,1272.8000,1273.0000,230
2013-11-20,04:35:00,1273.0000,1273.0000,1272.6000,1272.8000,90
2013-11-20,04:40:00,1272.8000,1272.8000,1272.5000,1272.7000,88
2013-11-20,04:45:00,1272.7000,1273.2000,1272.7000,1272.9000,91
2013-11-20,04:50:00,1273.0000,1274.5000,1272.8000,1273.8000,239
2013-11-20,04:55:00,1273.7000,1273.8000,1273.1000,1273.5000,168
2013-11-20,05:00:00,1273.5000,1273.8000,1273.5000,1273.7000,85
2013-11-20,05:05:00,1273.7000,1273.8000,1273.4000,1273.4000,24
2013-11-20,05:10:00,1273.6000,1274.0000,1273.5000,1273.9000,44
2013-11-20,05:15:00,1273.9000,1274.2000,1273.9000,1274.1000,60
2013-11-20,05:20:00,1274.3000,1274.8000,1274.3000,1274.5000,51
2013-11-20,05:25:00,1274.6000,1274.6000,1274.4000,1274.6000,14
2013-11-20,05:30:00,1274.7000,1275.0000,1274.5000,1274.6000,50
2013-11-20,05:35:00,1274.8000,1274.9000,1274.4000,1274.7000,30
2013-11-20,05:40:00,1274.7000,1274.8000,1274.3000,1274.3000,20
2013-11-20,05:45:00,1274.5000,1274.8000,1274.5000,1274.5000,30
2013-11-20,05:50:00,1274.6000,1274.8000,1274.6000,1274.6000,15
2013-11-20,05:55:00,1274.7000,1275.0000,1274.7000,1274.9000,19
2013-11-20,06:00:00,1274.7000,1274.9000,1274.5000,1274.9000,44
2013-11-20,06:05:00,1274.9000,1275.0000,1274.7000,1274.7000,15
2013-11-20,06:10:00,1275.0000,1275.0000,1274.3000,1274.4000,68
2013-11-20,07:00:00,1274.5000,1274.5000,1273.4000,1274.2000,135
2013-11-20,07:05:00,1274.2000,1274.5000,1274.2000,1274.3000,48
2013-11-20,07:10:00,1274.1000,1274.7000,1274.0000,1274.6000,172
2013-11-20,07:15:00,1274.6000,1274.6000,1274.1000,1274.6000,64
2013-11-20,07:20:00,1274.5000,1274.7000,1274.2000,1274.6000,105
2013-11-20,07:25:00,1274.6000,1274.6000,1274.4000,1274.5000,49
2013-11-20,07:30:00,1274.4000,1274.7000,1274.3000,1274.6000,36
2013-11-20,07:35:00,1274.6000,1274.6000,1274.1000,1274.5000,83
2013-11-20,07:40:00,1274.5000,1274.6000,1274.2000,1274.4000,48
2013-11-20,07:45:00,1274.5000,1274.6000,1274.4000,1274.6000,43
2013-11-20,07:50:00,1274.6000,1274.6000,1274.1000,1274.2000,59
2013-11-20,07:55:00,1274.4000,1274.6000,1274.4000,1274.5000,15
2013-11-20,08:00:00,1274.5000,1274.6000,1274.4000,1274.5000,87
2013-11-20,08:05:00,1274.5000,1274.6000,1274.1000,1274.1000,125
2013-11-20,08:10:00,1274.1000,1274.3000,1273.5000,1273.5000,129
2013-11-20,08:15:00,1273.5000,1273.7000,1273.1000,1273.7000,147
2013-11-20,08:20:00,1273.6000,1273.7000,1273.5000,1273.6000,48
2013-11-20,08:25:00,1273.6000,1274.1000,1273.6000,1274.1000,107
2013-11-20,08:30:00,1274.1000,1274.2000,1274.1000,1274.1000,27
2013-11-20,08:35:00,1274.2000,1274.5000,1274.0000,1274.5000,27
2013-11-20,08:40:00,1274.4000,1274.5000,1273.6000,1273.6000,104
2013-11-20,08:45:00,1273.5000,1273.7000,1273.2000,1273.5000,110
2013-11-20,08:50:00,1273.5000,1273.7000,1273.2000,1273.7000,59
2013-11-20,08:55:00,1273.6000,1273.9000,1273.1000,1273.8000,85
2013-11-20,09:00:00,1273.9000,1274.7000,1273.6000,1274.4000,262
2013-11-20,09:05:00,1274.5000,1274.7000,1274.3000,1274.6000,119
2013-11-20,09:10:00,1274.6000,1274.6000,1274.1000,1274.3000,99
2013-11-20,09:15:00,1274.3000,1274.7000,1274.3000,1274.6000,130
2013-11-20,09:20:00,1274.7000,1274.7000,1274.2000,1274.4000,154
2013-11-20,09:25:00,1274.4000,1274.7000,1274.3000,1274.7000,78
2013-11-20,09:30:00,1274.7000,1274.7000,1274.5000,1274.6000,69
2013-11-20,09:35:00,1274.5000,1274.6000,1274.4000,1274.4000,56
2013-11-20,09:40:00,1274.4000,1274.6000,1274.3000,1274.5000,57
2013-11-20,09:45:00,1274.5000,1274.6000,1274.4000,1274.5000,47
2013-11-20,09:50:00,1274.5000,1274.6000,1274.5000,1274.6000,50
2013-11-20,09:55:00,1274.6000,1274.7000,1274.5000,1274.5000,67
2013-11-20,10:00:00,1274.5000,1275.6000,1274.5000,1275.5000,302
2013-11-20,10:05:00,1275.4000,1275.4000,1274.5000,1274.6000,188
2013-11-20,10:10:00,1274.5000,1274.6000,1274.1000,1274.1000,115
2013-11-20,10:15:00,1274.1000,1274.1000,1273.6000,1273.7000,134
2013-11-20,10:20:00,1273.6000,1274.1000,1273.5000,1273.7000,146
2013-11-20,10:25:00,1273.8000,1273.9000,1273.7000,1273.7000,37
2013-11-20,10:30:00,1273.8000,1274.6000,1273.8000,1274.5000,171
2013-11-20,10:35:00,1274.4000,1274.8000,1274.4000,1274.8000,181
2013-11-20,10:40:00,1274.8000,1274.8000,1274.4000,1274.6000,68
2013-11-20,10:45:00,1274.6000,1275.0000,1274.6000,1274.9000,202
2013-11-20,10:50:00,1274.9000,1275.7000,1274.9000,1275.1000,447
2013-11-20,10:55:00,1275.1000,1275.2000,1275.0000,1275.1000,107
2013-11-20,11:00:00,1275.2000,1275.3000,1275.0000,1275.1000,100
2013-11-20,11:05:00,1275.2000,1275.2000,1275.0000,1275.0000,92
2013-11-20,11:10:00,1274.9000,1275.1000,1274.7000,1275.1000,82
2013-11-20,11:15:00,1275.0000,1275.2000,1275.0000,1275.0000,38
2013-11-20,11:20:00,1274.9000,1275.0000,1273.7000,1274.2000,357
2013-11-20,11:25:00,1274.1000,1274.4000,1274.1000,1274.2000,67
2013-11-20,11:30:00,1274.1000,1274.5000,1274.1000,1274.4000,59
2013-11-20,11:35:00,1274.3000,1274.9000,1274.2000,1274.9000,75
2013-11-20,11:40:00,1274.9000,1275.0000,1274.6000,1274.7000,53
2013-11-20,11:45:00,1274.6000,1275.0000,1274.6000,1274.9000,40
2013-11-20,11:50:00,1274.9000,1275.0000,1274.8000,1274.9000,55
2013-11-20,11:55:00,1274.9000,1274.9000,1274.6000,1274.8000,26
2013-11-20,12:00:00,1274.8000,1274.8000,1274.5000,1274.6000,37
2013-11-20,12:05:00,1274.5000,1274.5000,1274.2000,1274.4000,29
2013-11-20,12:10:00,1274.4000,1274.5000,1274.2000,1274.2000,20
2013-11-20,12:15:00,1274.2000,1274.3000,1274.1000,1274.2000,30
2013-11-20,12:20:00,1274.1000,1274.1000,1273.5000,1273.9000,245
2013-11-20,12:25:00,1273.8000,1274.3000,1273.8000,1273.9000,98
2013-11-20,12:30:00,1273.9000,1274.2000,1273.8000,1274.2000,92
2013-11-20,12:35:00,1274.1000,1274.5000,1274.0000,1274.1000,211
2013-11-20,12:40:00,1274.0000,1274.3000,1274.0000,1274.3000,42
2013-11-20,12:45:00,1274.3000,1274.3000,1274.0000,1274.0000,29
2013-11-20,12:50:00,1274.1000,1274.2000,1274.1000,1274.1000,34
2013-11-20,12:55:00,1274.2000,1274.3000,1274.1000,1274.1000,28
2013-11-20,13:00:00,1274.1000,1274.1000,1273.4000,1273.7000,207
2013-11-20,13:05:00,1273.7000,1274.3000,1273.7000,1274.1000,165
2013-11-20,13:10:00,1274.1000,1274.1000,1273.7000,1273.9000,56
2013-11-20,13:15:00,1273.9000,1274.2000,1273.9000,1274.1000,40
2013-11-20,13:20:00,1274.0000,1274.1000,1273.7000,1273.7000,29
2013-11-20,13:25:00,1273.8000,1273.9000,1273.6000,1273.8000,38
2013-11-20,13:30:00,1273.9000,1274.6000,1273.8000,1274.4000,105
2013-11-20,13:35:00,1274.4000,1274.7000,1273.8000,1274.7000,107
2013-11-20,13:40:00,1274.6000,1274.6000,1274.0000,1274.5000,66
2013-11-20,13:45:00,1274.5000,1274.5000,1273.8000,1274.0000,202
2013-11-20,13:50:00,1274.0000,1274.3000,1273.1000,1273.5000,315
2013-11-20,13:55:00,1273.5000,1273.6000,1273.2000,1273.5000,114
2013-11-20,14:00:00,1273.3000,1273.7000,1273.2000,1273.7000,106
2013-11-20,14:05:00,1273.7000,1273.8000,1273.2000,1273.5000,96
2013-11-20,14:10:00,1273.3000,1273.5000,1273.0000,1273.1000,111
2013-11-20,14:15:00,1273.1000,1273.4000,1273.1000,1273.3000,72
2013-11-20,14:20:00,1273.3000,1273.4000,1273.0000,1273.1000,50
2013-11-20,14:25:00,1273.1000,1273.5000,1273.0000,1273.2000,96
2013-11-20,14:30:00,1273.2000,1273.6000,1273.2000,1273.3000,210
2013-11-20,14:35:00,1273.3000,1273.6000,1272.9000,1273.3000,248
2013-11-20,14:40:00,1273.3000,1273.8000,1273.1000,1273.5000,125
2013-11-20,14:45:00,1273.5000,1274.3000,1273.4000,1274.2000,397
2013-11-20,14:50:00,1274.2000,1275.0000,1274.2000,1274.7000,416
2013-11-20,14:55:00,1274.6000,1274.6000,1274.0000,1274.2000,197
2013-11-20,15:00:00,1274.2000,1274.3000,1273.1000,1273.6000,285
2013-11-20,15:05:00,1273.6000,1274.2000,1273.6000,1273.8000,64
2013-11-20,15:10:00,1273.9000,1273.9000,1273.7000,1273.8000,29
2013-11-20,15:15:00,1273.7000,1273.9000,1273.4000,1273.9000,111
2013-11-20,15:20:00,1273.8000,1274.0000,1273.0000,1273.1000,108
2013-11-20,15:25:00,1273.1000,1273.7000,1273.0000,1273.7000,84
2013-11-20,15:30:00,1273.7000,1273.7000,1272.9000,1272.9000,140
2013-11-20,15:35:00,1272.9000,1273.3000,1272.1000,1272.6000,372
2013-11-20,15:40:00,1272.6000,1272.6000,1270.7000,1271.5000,727
2013-11-20,15:45:00,1271.4000,1272.2000,1270.3000,1271.5000,899
2013-11-20,15:50:00,1271.4000,1273.5000,1271.0000,1273.0000,711
2013-11-20,15:55:00,1273.0000,1273.2000,1272.2000,1272.5000,268
2013-11-20,16:00:00,1272.4000,1272.6000,1271.8000,1272.0000,212
2013-11-20,16:05:00,1272.0000,1272.5000,1271.6000,1271.7000,245
2013-11-20,16:10:00,1271.6000,1271.8000,1271.0000,1271.0000,448
2013-11-20,16:15:00,1271.1000,1271.4000,1270.6000,1271.1000,535
2013-11-20,16:20:00,1271.0000,1271.2000,1269.9000,1270.4000,776
2013-11-20,16:25:00,1270.5000,1270.9000,1269.6000,1270.0000,391
2013-11-20,16:30:00,1269.9000,1271.2000,1269.3000,1270.8000,569
2013-11-20,16:35:00,1270.8000,1271.1000,1270.6000,1270.8000,112
2013-11-20,16:40:00,1270.7000,1271.4000,1270.5000,1271.4000,212
2013-11-20,16:45:00,1271.1000,1271.8000,1270.8000,1271.8000,223
2013-11-20,16:50:00,1271.7000,1272.3000,1271.2000,1271.3000,346
2013-11-20,16:55:00,1271.3000,1271.4000,1271.0000,1271.1000,64
2013-11-20,17:00:00,1271.1000,1271.2000,1270.4000,1271.0000,305
2013-11-20,17:05:00,1271.0000,1271.5000,1270.9000,1271.1000,114
2013-11-20,17:10:00,1271.2000,1271.3000,1270.7000,1271.0000,108
2013-11-20,17:15:00,1271.2000,1271.3000,1270.3000,1270.9000,106
2013-11-20,17:20:00,1270.8000,1271.2000,1270.4000,1271.2000,71
2013-11-20,17:25:00,1271.1000,1271.5000,1270.9000,1271.2000,147
2013-11-20,17:30:00,1271.1000,1271.3000,1270.5000,1270.6000,103
2013-11-20,17:35:00,1270.5000,1270.5000,1269.5000,1270.1000,311
2013-11-20,17:40:00,1270.0000,1270.6000,1269.3000,1270.3000,490
2013-11-20,17:45:00,1270.4000,1271.9000,1269.1000,1270.0000,783
2013-11-20,17:50:00,1270.0000,1271.5000,1269.7000,1270.4000,414
2013-11-20,17:55:00,1270.4000,1271.1000,1270.0000,1270.1000,153
2013-11-20,18:00:00,1270.1000,1271.4000,1269.8000,1270.6000,373
2013-11-20,18:05:00,1270.8000,1271.2000,1270.8000,1271.0000,78
2013-11-20,18:10:00,1270.9000,1272.6000,1270.9000,1271.7000,543
2013-11-20,18:15:00,1271.7000,1271.7000,1270.2000,1271.2000,469
2013-11-20,18:20:00,1271.2000,1271.3000,1270.5000,1271.2000,223
2013-11-20,18:25:00,1271.1000,1271.6000,1270.9000,1271.3000,130
2013-11-20,18:30:00,1271.5000,1271.5000,1270.4000,1270.7000,305
2013-11-20,18:35:00,1270.6000,1271.0000,1270.5000,1271.0000,153
2013-11-20,18:40:00,1271.0000,1271.1000,1270.6000,1270.9000,117
2013-11-20,18:45:00,1270.8000,1270.9000,1270.1000,1270.2000,168
2013-11-20,18:50:00,1270.2000,1270.5000,1269.7000,1270.3000,400
2013-11-20,18:55:00,1270.3000,1270.5000,1270.1000,1270.2000,151
2013-11-20,19:00:00,1270.4000,1270.6000,1270.1000,1270.1000,88
2013-11-20,19:05:00,1270.1000,1270.9000,1269.3000,1269.8000,375
2013-11-20,19:10:00,1269.7000,1270.2000,1268.5000,1269.5000,1198
2013-11-20,19:15:00,1269.4000,1270.2000,1268.9000,1270.1000,218
2013-11-20,19:20:00,1270.0000,1270.4000,1269.5000,1269.6000,268
2013-11-20,19:25:00,1269.6000,1269.8000,1258.3000,1262.3000,7157
2013-11-20,19:30:00,1262.3000,1263.8000,1260.9000,1262.8000,1728
2013-11-20,19:35:00,1262.7000,1263.5000,1262.2000,1263.0000,684
2013-11-20,19:40:00,1262.8000,1264.1000,1262.8000,1263.2000,612
2013-11-20,19:45:00,1263.2000,1264.7000,1262.8000,1264.0000,1048
2013-11-20,19:50:00,1264.0000,1264.4000,1262.7000,1263.1000,731
2013-11-20,19:55:00,1263.0000,1263.9000,1262.4000,1262.6000,450
2013-11-20,20:00:00,1262.5000,1263.3000,1262.1000,1262.4000,534
2013-11-20,20:05:00,1262.4000,1263.5000,1262.4000,1263.1000,411
2013-11-20,20:10:00,1263.1000,1263.4000,1262.9000,1263.2000,214
2013-11-20,20:15:00,1263.3000,1264.4000,1263.1000,1264.0000,544
2013-11-20,20:20:00,1263.8000,1266.0000,1263.8000,1264.4000,1170
2013-11-20,20:25:00,1264.5000,1264.6000,1263.8000,1264.2000,586
2013-11-20,20:30:00,1264.3000,1265.4000,1263.5000,1264.6000,820
2013-11-20,20:35:00,1264.5000,1264.7000,1263.1000,1263.5000,762
2013-11-20,20:40:00,1263.5000,1264.5000,1262.3000,1263.9000,1812
2013-11-20,20:45:00,1263.9000,1265.9000,1263.7000,1264.4000,577
2013-11-20,20:50:00,1264.4000,1264.4000,1262.5000,1263.2000,1017
2013-11-20,20:55:00,1263.2000,1263.2000,1260.7000,1261.2000,1745
2013-11-20,21:00:00,1261.3000,1262.6000,1259.7000,1262.3000,2697
2013-11-20,21:05:00,1262.3000,1262.9000,1262.0000,1262.7000,706
2013-11-20,21:10:00,1262.7000,1263.1000,1262.5000,1262.8000,483
2013-11-20,21:15:00,1262.8000,1263.9000,1262.0000,1262.3000,1537
2013-11-20,21:20:00,1262.3000,1262.8000,1258.6000,1259.7000,4954
2013-11-20,21:25:00,1259.7000,1261.6000,1258.0000,1261.2000,2208
2013-11-20,21:30:00,1261.2000,1262.0000,1258.0000,1261.2000,3353
2013-11-20,21:35:00,1261.4000,1263.0000,1260.3000,1262.0000,1817
2013-11-20,21:40:00,1262.0000,1262.7000,1261.3000,1262.1000,848
2013-11-20,21:45:00,1262.1000,1262.8000,1261.7000,1261.9000,709
2013-11-20,21:50:00,1261.9000,1262.7000,1261.0000,1262.3000,669
2013-11-20,21:55:00,1262.3000,1262.9000,1261.8000,1262.1000,806
2013-11-20,22:00:00,1262.0000,1262.2000,1260.7000,1261.4000,610
2013-11-20,22:05:00,1261.4000,1263.1000,1260.9000,1262.4000,1111
2013-11-20,22:10:00,1262.4000,1262.6000,1260.8000,1261.1000,591
2013-11-20,22:15:00,1261.1000,1261.4000,1260.0000,1261.4000,1705
2013-11-20,22:20:00,1261.5000,1261.7000,1260.2000,1261.0000,697
2013-11-20,22:25:00,1261.0000,1261.2000,1259.7000,1260.1000,898
2013-11-20,22:30:00,1260.1000,1261.2000,1259.8000,1261.1000,1181
2013-11-20,22:35:00,1261.2000,1261.4000,1259.3000,1259.4000,1449
2013-11-20,22:40:00,1259.3000,1259.4000,1255.4000,1256.2000,6205
2013-11-20,22:45:00,1256.3000,1257.8000,1256.1000,1256.9000,2114
2013-11-20,22:50:00,1256.8000,1257.8000,1255.8000,1256.2000,1380
2013-11-20,22:55:00,1256.3000,1257.4000,1255.3000,1256.0000,1847
2013-11-20,23:00:00,1256.0000,1257.5000,1255.7000,1257.3000,2070
2013-11-20,23:05:00,1257.3000,1258.5000,1256.7000,1257.7000,1759
2013-11-20,23:10:00,1257.5000,1258.6000,1257.0000,1258.5000,946
2013-11-20,23:15:00,1258.6000,1258.9000,1258.0000,1258.5000,1047
2013-11-20,23:20:00,1258.5000,1263.9000,1256.2000,1262.8000,7308
2013-11-20,23:25:00,1262.9000,1267.9000,1262.5000,1265.7000,5266
2013-11-20,23:30:00,1265.8000,1266.6000,1262.1000,1262.6000,3824
2013-11-20,23:35:00,1262.7000,1263.9000,1261.5000,1262.6000,2694
2013-11-20,23:40:00,1262.6000,1263.9000,1262.4000,1263.3000,1583
2013-11-20,23:45:00,1263.3000,1265.7000,1262.7000,1265.2000,1450
2013-11-20,23:50:00,1265.2000,1265.3000,1262.9000,1263.5000,1446
2013-11-20,23:55:00,1263.6000,1263.8000,1262.9000,1263.4000,554
2013-11-21,00:00:00,1263.5000,1263.7000,1261.9000,1262.4000,904
2013-11-21,00:05:00,1262.3000,1264.0000,1262.2000,1263.6000,1237
2013-11-21,00:10:00,1263.6000,1264.0000,1262.3000,1262.8000,582
2013-11-21,00:15:00,1262.7000,1263.8000,1262.4000,1262.9000,702
2013-11-21,00:20:00,1262.8000,1263.0000,1261.9000,1262.2000,658
2013-11-21,00:25:00,1262.1000,1262.4000,1260.4000,1261.8000,1753
2013-11-21,00:30:00,1261.7000,1261.9000,1261.2000,1261.3000,342
2013-11-21,00:35:00,1261.2000,1262.0000,1260.9000,1261.7000,468
2013-11-21,00:40:00,1261.8000,1263.4000,1261.7000,1261.9000,688
2013-11-21,00:45:00,1261.9000,1261.9000,1261.3000,1261.5000,281
2013-11-21,00:50:00,1261.5000,1262.3000,1261.2000,1261.8000,662
2013-11-21,00:55:00,1261.8000,1261.9000,1261.3000,1261.8000,272
2013-11-21,01:00:00,1261.7000,1262.5000,1261.1000,1262.0000,916
2013-11-21,01:05:00,1262.1000,1263.5000,1260.9000,1261.9000,1364
2013-11-21,01:10:00,1262.0000,1262.3000,1261.3000,1261.4000,270
2013-11-21,01:15:00,1261.5000,1262.0000,1261.3000,1261.7000,357
2013-11-21,01:20:00,1261.6000,1261.8000,1260.9000,1261.6000,646
2013-11-21,01:25:00,1261.6000,1262.0000,1261.3000,1261.5000,211
2013-11-21,01:30:00,1261.6000,1261.8000,1260.7000,1261.1000,577
2013-11-21,01:35:00,1261.2000,1261.5000,1258.8000,1259.3000,1762
2013-11-21,01:40:00,1259.3000,1260.7000,1258.1000,1260.7000,2301
2013-11-21,01:45:00,1260.6000,1260.7000,1259.8000,1259.9000,876
2013-11-21,01:50:00,1259.9000,1260.7000,1259.9000,1260.5000,649
2013-11-21,01:55:00,1260.5000,1260.9000,1258.9000,1259.9000,1182
2013-11-21,02:00:00,1259.9000,1260.3000,1258.1000,1258.3000,972
2013-11-21,02:05:00,1258.2000,1259.0000,1257.7000,1258.6000,736
2013-11-21,02:10:00,1258.6000,1258.6000,1257.6000,1258.2000,489
2013-11-21,02:15:00,1258.4000,1259.3000,1258.3000,1258.7000,621
2013-11-21,02:20:00,1258.7000,1258.9000,1257.6000,1258.2000,834
2013-11-21,02:25:00,1258.1000,1258.9000,1257.8000,1257.8000,1625
2013-11-21,02:30:00,1257.8000,1259.0000,1257.8000,1258.8000,626
2013-11-21,02:35:00,1258.9000,1260.1000,1258.9000,1259.6000,365
2013-11-21,02:40:00,1259.5000,1259.9000,1258.9000,1259.9000,148
2013-11-21,02:45:00,1259.8000,1263.2000,1259.7000,1261.5000,1282
2013-11-21,02:50:00,1261.6000,1261.7000,1261.2000,1261.2000,225
2013-11-21,02:55:00,1261.2000,1261.6000,1260.9000,1260.9000,370
2013-11-21,03:00:00,1261.3000,1261.3000,1245.3000,1259.3000,11307
2013-11-21,03:05:00,1259.1000,1259.4000,1252.7000,1252.8000,3720
2013-11-21,03:10:00,1252.9000,1254.1000,1248.6000,1248.9000,3608
2013-11-21,03:15:00,1249.0000,1253.3000,1248.6000,1251.9000,2654
2013-11-21,03:20:00,1251.8000,1251.9000,1249.8000,1250.0000,1288
2013-11-21,03:25:00,1250.1000,1251.6000,1248.8000,1250.3000,1397
2013-11-21,03:30:00,1250.3000,1250.5000,1247.1000,1247.2000,2297
2013-11-21,03:35:00,1247.3000,1248.4000,1244.0000,1244.8000,3094
2013-11-21,03:40:00,1244.8000,1246.1000,1244.0000,1244.8000,1591
2013-11-21,03:45:00,1244.8000,1245.1000,1242.1000,1244.2000,2475
2013-11-21,03:50:00,1244.3000,1244.6000,1241.5000,1241.6000,1607
2013-11-21,03:55:00,1241.5000,1241.9000,1240.2000,1241.6000,1913
2013-11-21,04:00:00,1241.7000,1243.0000,1241.4000,1242.3000,1093
2013-11-21,04:05:00,1242.3000,1244.2000,1241.7000,1244.2000,1278
2013-11-21,04:10:00,1244.1000,1245.0000,1243.2000,1243.7000,829
2013-11-21,04:15:00,1243.7000,1243.8000,1241.5000,1242.0000,574
2013-11-21,04:20:00,1241.8000,1243.9000,1241.8000,1243.7000,549
2013-11-21,04:25:00,1243.7000,1244.2000,1242.7000,1243.2000,635
2013-11-21,04:30:00,1243.1000,1243.5000,1242.0000,1243.3000,385
2013-11-21,04:35:00,1243.3000,1244.4000,1242.9000,1244.4000,489
2013-11-21,04:40:00,1244.3000,1246.1000,1243.8000,1244.4000,846
2013-11-21,04:45:00,1244.4000,1244.5000,1242.8000,1243.9000,458
2013-11-21,04:50:00,1243.8000,1244.7000,1243.5000,1244.1000,290
2013-11-21,04:55:00,1243.9000,1244.9000,1243.5000,1243.5000,416
2013-11-21,05:00:00,1243.6000,1244.8000,1243.6000,1244.6000,238
2013-11-21,05:05:00,1244.7000,1244.8000,1244.2000,1244.6000,150
2013-11-21,05:10:00,1244.7000,1244.7000,1243.7000,1244.0000,240
2013-11-21,05:15:00,1244.1000,1244.2000,1243.5000,1244.0000,258
2013-11-21,05:20:00,1244.0000,1244.2000,1243.9000,1243.9000,74
2013-11-21,05:25:00,1243.8000,1243.9000,1243.5000,1243.8000,147
2013-11-21,05:30:00,1243.9000,1244.0000,1243.0000,1243.1000,135
2013-11-21,05:35:00,1243.1000,1243.4000,1242.7000,1242.9000,125
2013-11-21,05:40:00,1242.9000,1243.0000,1242.5000,1242.6000,88
2013-11-21,05:45:00,1242.6000,1242.7000,1242.3000,1242.5000,37
2013-11-21,05:50:00,1242.4000,1243.4000,1242.2000,1243.2000,124
2013-11-21,05:55:00,1243.3000,1243.6000,1243.0000,1243.4000,108
2013-11-21,06:00:00,1243.4000,1243.5000,1241.9000,1242.1000,154
2013-11-21,06:05:00,1242.2000,1242.4000,1242.1000,1242.1000,65
2013-11-21,06:10:00,1242.0000,1242.2000,1241.6000,1242.0000,88
2013-11-21,07:00:00,1241.8000,1244.1000,1241.6000,1242.9000,281
2013-11-21,07:05:00,1243.0000,1244.1000,1243.0000,1244.1000,99
2013-11-21,07:10:00,1244.0000,1244.1000,1243.2000,1243.4000,98
2013-11-21,07:15:00,1243.4000,1244.0000,1243.4000,1243.9000,35
2013-11-21,07:20:00,1244.0000,1244.5000,1243.9000,1244.4000,77
2013-11-21,07:25:00,1244.3000,1244.6000,1243.8000,1243.9000,53
2013-11-21,07:30:00,1244.0000,1244.6000,1243.7000,1244.6000,72
2013-11-21,07:35:00,1244.5000,1246.8000,1244.5000,1245.9000,627
2013-11-21,07:40:00,1245.9000,1245.9000,1245.3000,1245.7000,98
2013-11-21,07:45:00,1245.6000,1245.8000,1245.0000,1245.1000,86
2013-11-21,07:50:00,1245.2000,1245.8000,1245.1000,1245.8000,164
2013-11-21,07:55:00,1245.8000,1246.2000,1245.6000,1246.2000,179
2013-11-21,08:00:00,1246.2000,1247.0000,1245.5000,1245.5000,459
2013-11-21,08:05:00,1245.7000,1245.8000,1245.4000,1245.8000,83
2013-11-21,08:10:00,1245.7000,1246.1000,1245.4000,1245.9000,192
2013-11-21,08:15:00,1245.9000,1246.1000,1245.7000,1246.1000,143
2013-11-21,08:20:00,1246.0000,1246.6000,1245.8000,1246.6000,145
2013-11-21,08:25:00,1246.5000,1246.8000,1246.1000,1246.1000,161
2013-11-21,08:30:00,1246.2000,1247.2000,1246.2000,1246.6000,440
2013-11-21,08:35:00,1246.6000,1247.1000,1246.3000,1246.8000,173
2013-11-21,08:40:00,1246.8000,1246.9000,1246.6000,1246.9000,125
2013-11-21,08:45:00,1246.8000,1246.9000,1246.7000,1246.8000,192
2013-11-21,08:50:00,1246.8000,1247.8000,1246.5000,1247.3000,494
2013-11-21,08:55:00,1247.3000,1248.0000,1247.1000,1247.6000,300
2013-11-21,09:00:00,1247.6000,1248.5000,1247.0000,1247.7000,1154
2013-11-21,09:05:00,1247.6000,1247.9000,1246.8000,1247.1000,518
2013-11-21,09:10:00,1247.1000,1247.4000,1246.9000,1247.0000,463
2013-11-21,09:15:00,1246.9000,1246.9000,1246.1000,1246.2000,481
2013-11-21,09:20:00,1246.2000,1247.1000,1246.1000,1246.8000,375
2013-11-21,09:25:00,1246.7000,1247.0000,1246.5000,1246.6000,201
2013-11-21,09:30:00,1246.6000,1247.0000,1246.3000,1246.4000,278
2013-11-21,09:35:00,1246.4000,1246.8000,1246.2000,1246.7000,158
2013-11-21,09:40:00,1246.6000,1247.3000,1246.6000,1246.8000,359
2013-11-21,09:45:00,1246.7000,1246.7000,1245.9000,1246.3000,545
2013-11-21,09:50:00,1246.4000,1246.9000,1246.3000,1246.7000,231
2013-11-21,09:55:00,1246.7000,1246.9000,1246.3000,1246.6000,227
2013-11-21,10:00:00,1246.5000,1247.1000,1246.5000,1246.9000,155
2013-11-21,10:05:00,1247.0000,1247.5000,1246.8000,1247.2000,346
2013-11-21,10:10:00,1247.3000,1247.5000,1247.0000,1247.0000,185
2013-11-21,10:15:00,1247.0000,1247.6000,1247.0000,1247.2000,199
2013-11-21,10:20:00,1247.2000,1247.2000,1246.1000,1247.0000,938
2013-11-21,10:25:00,1247.0000,1247.5000,1246.1000,1247.1000,471
2013-11-21,10:30:00,1247.1000,1247.2000,1246.8000,1247.1000,85
2013-11-21,10:35:00,1246.9000,1248.2000,1246.9000,1247.9000,539
2013-11-21,10:40:00,1247.9000,1248.0000,1247.3000,1247.6000,368
2013-11-21,10:45:00,1247.7000,1247.9000,1247.3000,1247.9000,116
2013-11-21,10:50:00,1247.8000,1247.8000,1247.2000,1247.3000,221
2013-11-21,10:55:00,1247.5000,1247.7000,1247.3000,1247.5000,94
2013-11-21,11:00:00,1247.5000,1248.3000,1247.4000,1248.2000,128
2013-11-21,11:05:00,1248.2000,1248.5000,1246.6000,1246.8000,441
2013-11-21,11:10:00,1246.7000,1247.7000,1246.5000,1247.7000,290
2013-11-21,11:15:00,1247.5000,1247.7000,1247.0000,1247.1000,208
2013-11-21,11:20:00,1247.0000,1247.3000,1246.5000,1247.2000,199
2013-11-21,11:25:00,1247.3000,1247.3000,1247.0000,1247.2000,47
2013-11-21,11:30:00,1247.2000,1247.5000,1247.2000,1247.2000,76
2013-11-21,11:35:00,1247.3000,1247.4000,1247.1000,1247.3000,23
2013-11-21,11:40:00,1247.3000,1247.3000,1247.0000,1247.2000,64
2013-11-21,11:45:00,1247.1000,1247.2000,1247.0000,1247.2000,64
2013-11-21,11:50:00,1247.1000,1247.3000,1247.0000,1247.0000,40
2013-11-21,11:55:00,1247.0000,1247.2000,1247.0000,1247.1000,49
2013-11-21,12:00:00,1247.1000,1247.1000,1247.0000,1247.0000,46
2013-11-21,12:05:00,1247.1000,1247.2000,1247.0000,1247.2000,66
2013-11-21,12:10:00,1247.3000,1247.3000,1246.9000,1247.0000,49
2013-11-21,12:15:00,1247.0000,1247.2000,1247.0000,1247.2000,13
2013-11-21,12:20:00,1247.1000,1247.4000,1247.1000,1247.3000,62
2013-11-21,12:25:00,1247.4000,1247.4000,1247.1000,1247.2000,39
2013-11-21,12:30:00,1247.1000,1247.1000,1246.8000,1246.8000,60
2013-11-21,12:35:00,1246.8000,1246.8000,1246.2000,1246.2000,189
2013-11-21,12:40:00,1246.2000,1246.5000,1246.2000,1246.2000,100
2013-11-21,12:45:00,1246.2000,1246.3000,1245.7000,1245.9000,205
2013-11-21,12:50:00,1245.9000,1246.2000,1245.6000,1246.0000,131
2013-11-21,12:55:00,1245.9000,1247.6000,1245.9000,1246.9000,644
2013-11-21,13:00:00,1247.0000,1247.1000,1246.4000,1246.4000,141
2013-11-21,13:05:00,1246.3000,1246.4000,1245.7000,1246.3000,167
2013-11-21,13:10:00,1246.3000,1246.7000,1246.2000,1246.6000,85
2013-11-21,13:15:00,1246.5000,1246.6000,1245.9000,1246.0000,105
2013-11-21,13:20:00,1246.0000,1246.5000,1245.8000,1246.1000,96
2013-11-21,13:25:00,1246.2000,1246.4000,1246.1000,1246.2000,63
2013-11-21,13:30:00,1246.2000,1246.9000,1246.0000,1246.8000,162
2013-11-21,13:35:00,1246.8000,1246.9000,1246.6000,1246.8000,72
2013-11-21,13:40:00,1246.7000,1247.1000,1246.6000,1247.1000,171
2013-11-21,13:45:00,1247.1000,1247.1000,1246.8000,1246.9000,50
2013-11-21,13:50:00,1246.9000,1246.9000,1246.6000,1246.7000,108
2013-11-21,13:55:00,1246.7000,1246.7000,1246.5000,1246.6000,87
2013-11-21,14:00:00,1246.7000,1246.8000,1245.8000,1246.1000,241
2013-11-21,14:05:00,1246.1000,1247.6000,1246.1000,1247.6000,257
2013-11-21,14:10:00,1247.7000,1248.1000,1247.4000,1248.0000,352
2013-11-21,14:15:00,1247.8000,1248.1000,1247.1000,1247.3000,239
2013-11-21,14:20:00,1247.3000,1247.6000,1246.9000,1246.9000,281
2013-11-21,14:25:00,1247.1000,1247.2000,1246.2000,1246.2000,295
2013-11-21,14:30:00,1246.2000,1246.8000,1245.9000,1246.4000,328
2013-11-21,14:35:00,1246.4000,1247.1000,1246.2000,1247.0000,279
2013-11-21,14:40:00,1246.9000,1247.7000,1246.9000,1247.1000,244
2013-11-21,14:45:00,1247.1000,1247.4000,1246.9000,1246.9000,80
2013-11-21,14:50:00,1246.9000,1246.9000,1246.4000,1246.4000,196
2013-11-21,14:55:00,1246.3000,1246.8000,1246.3000,1246.5000,149
2013-11-21,15:00:00,1246.3000,1246.6000,1245.4000,1245.8000,372
2013-11-21,15:05:00,1245.8000,1246.0000,1245.7000,1246.0000,145
2013-11-21,15:10:00,1245.9000,1246.5000,1245.9000,1246.4000,182
2013-11-21,15:15:00,1246.3000,1246.6000,1246.1000,1246.1000,113
2013-11-21,15:20:00,1246.1000,1246.4000,1246.0000,1246.0000,143
2013-11-21,15:25:00,1246.0000,1246.3000,1245.5000,1246.3000,453
2013-11-21,15:30:00,1246.3000,1246.9000,1246.3000,1246.7000,309
2013-11-21,15:35:00,1246.6000,1246.8000,1246.0000,1246.0000,192
2013-11-21,15:40:00,1246.0000,1246.8000,1245.3000,1245.4000,540
2013-11-21,15:45:00,1245.3000,1245.5000,1244.4000,1244.9000,927
2013-11-21,15:50:00,1245.0000,1245.4000,1244.3000,1244.6000,292
2013-11-21,15:55:00,1244.7000,1244.9000,1243.5000,1244.1000,747
2013-11-21,16:00:00,1244.2000,1244.3000,1242.3000,1243.5000,960
2013-11-21,16:05:00,1243.4000,1245.0000,1243.0000,1244.6000,804
2013-11-21,16:10:00,1244.7000,1245.0000,1244.4000,1244.9000,295
2013-11-21,16:15:00,1244.8000,1245.3000,1244.1000,1245.0000,549
2013-11-21,16:20:00,1244.9000,1245.8000,1244.7000,1245.7000,412
2013-11-21,16:25:00,1245.5000,1247.8000,1244.9000,1246.9000,1008
2013-11-21,16:30:00,1246.6000,1247.2000,1245.8000,1245.9000,545
2013-11-21,16:35:00,1246.0000,1246.3000,1245.1000,1245.9000,354
2013-11-21,16:40:00,1245.7000,1245.7000,1245.2000,1245.5000,240
2013-11-21,16:45:00,1245.6000,1245.8000,1245.2000,1245.7000,162
2013-11-21,16:50:00,1245.8000,1246.2000,1245.5000,1245.8000,356
2013-11-21,16:55:00,1245.8000,1246.1000,1245.3000,1245.9000,272
2013-11-21,17:00:00,1245.8000,1245.9000,1245.5000,1245.9000,199
2013-11-21,17:05:00,1245.7000,1248.0000,1245.7000,1247.7000,789
2013-11-21,17:10:00,1247.8000,1248.9000,1246.1000,1246.9000,1952
2013-11-21,17:15:00,1246.9000,1247.0000,1245.7000,1246.2000,436
2013-11-21,17:20:00,1246.2000,1248.8000,1246.2000,1248.6000,861
2013-11-21,17:25:00,1248.6000,1249.0000,1247.8000,1248.0000,1303
2013-11-21,17:30:00,1248.0000,1248.8000,1246.6000,1246.6000,872
2013-11-21,17:35:00,1246.7000,1248.2000,1246.7000,1248.1000,339
2013-11-21,17:40:00,1248.2000,1248.4000,1246.3000,1247.7000,613
2013-11-21,17:45:00,1247.6000,1247.7000,1245.9000,1246.1000,386
2013-11-21,17:50:00,1246.1000,1247.3000,1246.1000,1247.3000,335
2013-11-21,17:55:00,1247.4000,1247.5000,1246.9000,1247.4000,273
2013-11-21,18:00:00,1247.2000,1248.6000,1247.1000,1248.3000,397
2013-11-21,18:05:00,1248.4000,1248.5000,1247.6000,1248.1000,334
2013-11-21,18:10:00,1248.2000,1249.0000,1248.0000,1248.3000,232
2013-11-21,18:15:00,1248.3000,1248.8000,1247.6000,1247.8000,266
2013-11-21,18:20:00,1247.8000,1247.8000,1246.5000,1247.2000,402
2013-11-21,18:25:00,1247.3000,1248.4000,1247.3000,1247.7000,536
2013-11-21,18:30:00,1247.9000,1248.3000,1246.6000,1247.0000,476
2013-11-21,18:35:00,1246.9000,1247.5000,1246.7000,1247.5000,208
2013-11-21,18:40:00,1247.3000,1247.8000,1246.4000,1247.0000,391
2013-11-21,18:45:00,1246.9000,1247.1000,1246.2000,1246.6000,215
2013-11-21,18:50:00,1246.5000,1246.8000,1246.1000,1246.5000,184
2013-11-21,18:55:00,1246.7000,1247.4000,1246.7000,1247.3000,175
2013-11-21,19:00:00,1247.3000,1247.7000,1246.7000,1246.7000,298
2013-11-21,19:05:00,1246.6000,1247.2000,1246.4000,1246.9000,279
2013-11-21,19:10:00,1246.9000,1247.3000,1246.3000,1246.8000,224
2013-11-21,19:15:00,1246.6000,1247.0000,1246.1000,1246.2000,196
2013-11-21,19:20:00,1246.3000,1246.6000,1245.8000,1246.4000,176
2013-11-21,19:25:00,1246.4000,1247.0000,1246.4000,1246.5000,188
2013-11-21,19:30:00,1246.7000,1247.7000,1246.7000,1247.3000,263
2013-11-21,19:35:00,1247.4000,1247.5000,1246.5000,1246.8000,223
2013-11-21,19:40:00,1246.8000,1248.3000,1246.6000,1247.8000,257
2013-11-21,19:45:00,1247.9000,1247.9000,1247.3000,1247.8000,118
2013-11-21,19:50:00,1247.9000,1248.9000,1247.7000,1248.0000,260
2013-11-21,19:55:00,1248.1000,1248.5000,1247.7000,1247.9000,154
2013-11-21,20:00:00,1248.1000,1248.5000,1247.2000,1247.5000,232
2013-11-21,20:05:00,1247.7000,1249.0000,1247.5000,1248.6000,472
2013-11-21,20:10:00,1248.5000,1249.0000,1247.7000,1247.7000,455
2013-11-21,20:15:00,1247.7000,1248.8000,1247.2000,1248.4000,646
2013-11-21,20:20:00,1248.4000,1248.5000,1247.7000,1248.3000,202
2013-11-21,20:25:00,1248.3000,1248.8000,1248.0000,1248.3000,260
2013-11-21,20:30:00,1248.4000,1248.5000,1247.5000,1247.9000,198
2013-11-21,20:35:00,1247.9000,1248.4000,1247.9000,1248.3000,61
2013-11-21,20:40:00,1248.4000,1248.5000,1247.9000,1248.0000,163
2013-11-21,20:45:00,1248.2000,1250.0000,1248.2000,1248.4000,900
2013-11-21,20:50:00,1248.4000,1248.9000,1247.5000,1247.5000,469
2013-11-21,20:55:00,1247.5000,1247.8000,1246.9000,1247.0000,525
2013-11-21,21:00:00,1247.1000,1247.4000,1246.3000,1246.8000,450
2013-11-21,21:05:00,1246.9000,1247.3000,1246.3000,1246.3000,365
2013-11-21,21:10:00,1246.4000,1246.4000,1244.5000,1246.0000,1466
2013-11-21,21:15:00,1246.0000,1246.1000,1245.5000,1245.9000,512
2013-11-21,21:20:00,1245.9000,1246.9000,1245.0000,1245.9000,1828
2013-11-21,21:25:00,1245.8000,1246.9000,1245.1000,1246.1000,741
2013-11-21,21:30:00,1246.1000,1246.5000,1243.4000,1245.6000,2708
2013-11-21,21:35:00,1245.6000,1245.6000,1243.5000,1243.7000,1052
2013-11-21,21:40:00,1243.6000,1245.2000,1243.4000,1244.3000,1227
2013-11-21,21:45:00,1244.4000,1244.9000,1244.0000,1244.8000,1066
2013-11-21,21:50:00,1244.8000,1245.8000,1243.6000,1244.6000,1048
2013-11-21,21:55:00,1244.7000,1244.7000,1237.5000,1240.9000,4544
2013-11-21,22:00:00,1240.9000,1241.0000,1238.4000,1240.7000,3285
2013-11-21,22:05:00,1240.7000,1242.9000,1240.4000,1241.0000,2064
2013-11-21,22:10:00,1240.9000,1241.6000,1240.2000,1240.6000,1312
2013-11-21,22:15:00,1240.6000,1241.6000,1239.8000,1240.6000,1554
2013-11-21,22:20:00,1240.7000,1242.3000,1239.6000,1240.5000,1373
2013-11-21,22:25:00,1240.4000,1241.2000,1240.2000,1240.6000,661
2013-11-21,22:30:00,1240.6000,1241.3000,1239.6000,1241.3000,1271
2013-11-21,22:35:00,1241.3000,1242.0000,1240.2000,1240.8000,963
2013-11-21,22:40:00,1240.7000,1240.9000,1236.8000,1238.0000,2692
2013-11-21,22:45:00,1237.8000,1238.4000,1236.3000,1237.3000,2789
2013-11-21,22:50:00,1237.2000,1237.2000,1235.8000,1236.7000,2089
2013-11-21,22:55:00,1236.6000,1239.6000,1236.4000,1239.5000,2205
2013-11-21,23:00:00,1239.1000,1243.6000,1238.9000,1242.4000,5944
2013-11-21,23:05:00,1242.4000,1242.8000,1240.4000,1241.1000,2302
2013-11-21,23:10:00,1241.2000,1241.8000,1240.2000,1241.4000,1012
2013-11-21,23:15:00,1241.3000,1241.5000,1240.6000,1241.2000,700
2013-11-21,23:20:00,1241.3000,1241.5000,1239.7000,1239.7000,1194
2013-11-21,23:25:00,1239.7000,1240.0000,1238.0000,1238.5000,2049
2013-11-21,23:30:00,1238.4000,1239.7000,1238.4000,1239.1000,919
2013-11-21,23:35:00,1239.2000,1241.4000,1239.1000,1240.5000,1102
2013-11-21,23:40:00,1240.5000,1240.6000,1238.0000,1238.5000,1055
2013-11-21,23:45:00,1238.5000,1239.6000,1238.4000,1239.5000,626
2013-11-21,23:50:00,1239.4000,1240.9000,1239.2000,1240.7000,780
2013-11-21,23:55:00,1240.7000,1241.5000,1240.2000,1241.0000,841
2013-11-22,00:00:00,1240.9000,1241.0000,1239.5000,1239.9000,822
2013-11-22,00:05:00,1239.9000,1241.7000,1239.7000,1240.9000,1524
2013-11-22,00:10:00,1240.9000,1241.0000,1240.4000,1241.0000,399
2013-11-22,00:15:00,1240.9000,1241.7000,1240.4000,1241.6000,708
2013-11-22,00:20:00,1241.5000,1242.3000,1241.5000,1242.2000,897
2013-11-22,00:25:00,1242.3000,1242.4000,1241.4000,1241.7000,838
2013-11-22,00:30:00,1241.7000,1242.0000,1241.5000,1241.8000,703
2013-11-22,00:35:00,1241.9000,1241.9000,1239.7000,1239.8000,1386
2013-11-22,00:40:00,1239.8000,1240.0000,1238.8000,1239.9000,886
2013-11-22,00:45:00,1239.8000,1240.3000,1239.0000,1239.8000,754
2013-11-22,00:50:00,1239.8000,1240.2000,1239.5000,1239.6000,388
2013-11-22,00:55:00,1239.7000,1241.3000,1239.1000,1241.1000,842
2013-11-22,01:00:00,1241.2000,1242.2000,1241.1000,1241.5000,743
2013-11-22,01:05:00,1241.5000,1242.1000,1241.3000,1241.8000,576
2013-11-22,01:10:00,1241.8000,1243.6000,1241.7000,1243.5000,942
2013-11-22,01:15:00,1243.6000,1244.0000,1242.7000,1243.2000,825
2013-11-22,01:20:00,1243.3000,1246.4000,1243.3000,1245.6000,1523
2013-11-22,01:25:00,1245.5000,1245.7000,1244.4000,1244.9000,974
2013-11-22,01:30:00,1245.0000,1246.1000,1244.9000,1245.3000,584
2013-11-22,01:35:00,1245.3000,1246.3000,1245.1000,1245.3000,904
2013-11-22,01:40:00,1245.4000,1246.0000,1244.5000,1245.7000,550
2013-11-22,01:45:00,1245.7000,1246.1000,1245.0000,1245.0000,341
2013-11-22,01:50:00,1245.0000,1245.0000,1244.1000,1244.8000,448
2013-11-22,01:55:00,1244.8000,1244.9000,1243.8000,1244.0000,401
2013-11-22,02:00:00,1243.9000,1245.0000,1243.5000,1244.0000,423
2013-11-22,02:05:00,1243.9000,1244.3000,1243.4000,1244.2000,280
2013-11-22,02:10:00,1244.2000,1244.5000,1243.4000,1243.5000,433
2013-11-22,02:15:00,1243.6000,1243.9000,1243.1000,1243.7000,277
2013-11-22,02:20:00,1243.6000,1244.8000,1243.6000,1244.4000,615
2013-11-22,02:25:00,1244.5000,1244.6000,1243.2000,1243.7000,946
2013-11-22,02:30:00,1243.6000,1244.2000,1243.6000,1244.0000,646
2013-11-22,02:35:00,1243.9000,1244.0000,1242.8000,1243.1000,404
2013-11-22,02:40:00,1243.1000,1243.2000,1242.8000,1243.1000,347
2013-11-22,02:45:00,1243.0000,1243.6000,1243.0000,1243.3000,238
2013-11-22,02:50:00,1243.2000,1243.4000,1243.1000,1243.1000,89
2013-11-22,02:55:00,1243.2000,1243.3000,1242.2000,1242.6000,326
2013-11-22,03:00:00,1242.5000,1243.9000,1242.5000,1243.9000,325
2013-11-22,03:05:00,1243.7000,1243.9000,1243.2000,1243.3000,143
2013-11-22,03:10:00,1243.3000,1243.5000,1243.3000,1243.5000,140
2013-11-22,03:15:00,1243.4000,1244.2000,1243.4000,1244.2000,186
2013-11-22,03:20:00,1244.1000,1244.6000,1243.9000,1244.4000,320
2013-11-22,03:25:00,1244.4000,1244.8000,1244.1000,1244.4000,271
2013-11-22,03:30:00,1244.3000,1244.4000,1243.5000,1244.1000,250
2013-11-22,03:35:00,1244.0000,1244.1000,1243.5000,1243.6000,122
2013-11-22,03:40:00,1243.7000,1244.2000,1243.3000,1243.7000,127
2013-11-22,03:45:00,1243.8000,1243.8000,1242.8000,1242.9000,175
2013-11-22,03:50:00,1242.8000,1243.2000,1242.8000,1242.9000,133
2013-11-22,03:55:00,1242.9000,1243.1000,1242.8000,1242.8000,88
2013-11-22,04:00:00,1242.8000,1243.0000,1241.0000,1241.7000,498
2013-11-22,04:05:00,1241.7000,1242.0000,1241.0000,1241.9000,308
2013-11-22,04:10:00,1241.9000,1243.0000,1241.9000,1242.6000,237
2013-11-22,04:15:00,1242.7000,1243.1000,1242.6000,1242.8000,139
2013-11-22,04:20:00,1242.9000,1243.1000,1242.3000,1242.5000,134
2013-11-22,04:25:00,1242.4000,1242.6000,1242.0000,1242.2000,93
2013-11-22,04:30:00,1242.2000,1243.6000,1241.7000,1242.1000,181
2013-11-22,04:35:00,1242.2000,1242.2000,1241.7000,1242.2000,137
2013-11-22,04:40:00,1242.1000,1242.3000,1241.4000,1241.4000,166
2013-11-22,04:45:00,1241.4000,1241.6000,1240.4000,1241.6000,556
2013-11-22,04:50:00,1241.7000,1242.1000,1241.6000,1241.9000,126
2013-11-22,04:55:00,1241.8000,1242.8000,1241.8000,1242.3000,211
2013-11-22,05:00:00,1242.3000,1242.3000,1240.5000,1240.7000,257
2013-11-22,05:05:00,1240.7000,1241.4000,1240.6000,1241.4000,124
2013-11-22,05:10:00,1241.3000,1241.7000,1241.3000,1241.6000,63
2013-11-22,05:15:00,1241.6000,1242.0000,1241.5000,1241.8000,86
2013-11-22,05:20:00,1241.9000,1242.3000,1241.5000,1242.0000,121
2013-11-22,05:25:00,1242.1000,1242.3000,1242.0000,1242.0000,66
2013-11-22,05:30:00,1242.0000,1242.1000,1241.8000,1242.0000,22
2013-11-22,05:35:00,1242.0000,1242.1000,1241.8000,1241.8000,13
2013-11-22,05:40:00,1241.9000,1242.1000,1241.7000,1241.9000,22
2013-11-22,05:45:00,1241.9000,1242.1000,1241.9000,1242.0000,29
2013-11-22,05:50:00,1241.9000,1242.0000,1241.8000,1241.8000,10
2013-11-22,05:55:00,1241.9000,1242.2000,1241.9000,1242.0000,41
2013-11-22,06:00:00,1242.1000,1242.3000,1241.6000,1242.1000,62
2013-11-22,06:05:00,1242.1000,1242.2000,1241.5000,1241.5000,68
2013-11-22,06:10:00,1241.6000,1241.8000,1241.4000,1241.6000,48
2013-11-22,07:00:00,1242.3000,1243.5000,1241.6000,1243.2000,153
2013-11-22,07:05:00,1243.2000,1243.2000,1242.8000,1243.0000,46
2013-11-22,07:10:00,1242.9000,1243.3000,1242.9000,1243.3000,27
2013-11-22,07:15:00,1243.1000,1243.5000,1243.0000,1243.0000,46
2013-11-22,07:20:00,1243.2000,1243.5000,1243.2000,1243.2000,35
2013-11-22,07:25:00,1243.2000,1243.6000,1243.2000,1243.4000,30
2013-11-22,07:30:00,1243.5000,1244.6000,1243.2000,1244.0000,336
2013-11-22,07:35:00,1244.0000,1244.1000,1243.8000,1243.8000,32
2013-11-22,07:40:00,1243.9000,1243.9000,1243.8000,1243.8000,12
2013-11-22,07:45:00,1243.9000,1243.9000,1243.8000,1243.8000,43
2013-11-22,07:50:00,1243.8000,1243.8000,1243.3000,1243.5000,35
2013-11-22,07:55:00,1243.5000,1243.7000,1243.3000,1243.5000,38
2013-11-22,08:00:00,1243.5000,1243.7000,1243.3000,1243.3000,46
2013-11-22,08:05:00,1243.2000,1243.5000,1242.6000,1242.6000,97
2013-11-22,08:10:00,1242.7000,1242.7000,1242.2000,1242.3000,63
2013-11-22,08:15:00,1242.2000,1242.3000,1241.9000,1242.3000,58
2013-11-22,08:20:00,1242.3000,1242.6000,1242.2000,1242.4000,93
2013-11-22,08:25:00,1242.4000,1242.4000,1242.2000,1242.3000,35
2013-11-22,08:30:00,1242.3000,1242.3000,1242.0000,1242.0000,49
2013-11-22,08:35:00,1242.0000,1242.5000,1242.0000,1242.5000,35
2013-11-22,08:40:00,1242.5000,1242.6000,1242.1000,1242.1000,36
2013-11-22,08:45:00,1242.2000,1242.3000,1241.9000,1242.1000,29
2013-11-22,08:50:00,1242.0000,1242.8000,1242.0000,1242.4000,99
2013-11-22,08:55:00,1242.4000,1242.8000,1242.3000,1242.8000,33
2013-11-22,09:00:00,1242.8000,1243.7000,1242.7000,1242.8000,268
2013-11-22,09:05:00,1242.8000,1243.0000,1242.5000,1242.5000,139
2013-11-22,09:10:00,1242.6000,1242.7000,1242.1000,1242.7000,128
2013-11-22,09:15:00,1242.7000,1243.2000,1242.4000,1242.4000,172
2013-11-22,09:20:00,1242.3000,1243.6000,1242.0000,1243.1000,358
2013-11-22,09:25:00,1243.1000,1244.0000,1243.1000,1243.8000,192
2013-11-22,09:30:00,1243.8000,1243.9000,1243.5000,1243.7000,128
2013-11-22,09:35:00,1243.8000,1243.8000,1243.5000,1243.6000,37
2013-11-22,09:40:00,1243.6000,1243.6000,1243.2000,1243.3000,121
2013-11-22,09:45:00,1243.2000,1243.5000,1243.1000,1243.4000,74
2013-11-22,09:50:00,1243.4000,1244.2000,1243.4000,1244.1000,199
2013-11-22,09:55:00,1244.0000,1244.8000,1244.0000,1244.8000,398
2013-11-22,10:00:00,1244.8000,1245.4000,1244.6000,1244.9000,332
2013-11-22,10:05:00,1244.9000,1245.1000,1244.8000,1244.9000,113
2013-11-22,10:10:00,1245.0000,1245.0000,1244.2000,1244.4000,318
2013-11-22,10:15:00,1244.4000,1244.7000,1244.4000,1244.7000,51
2013-11-22,10:20:00,1244.6000,1244.8000,1244.3000,1244.4000,34
2013-11-22,10:25:00,1244.5000,1244.7000,1244.2000,1244.3000,71
2013-11-22,10:30:00,1244.2000,1244.8000,1244.2000,1244.7000,147
2013-11-22,10:35:00,1244.6000,1244.7000,1244.5000,1244.5000,20
2013-11-22,10:40:00,1244.4000,1244.7000,1244.4000,1244.5000,88
2013-11-22,10:45:00,1244.5000,1245.0000,1244.5000,1244.9000,111
2013-11-22,10:50:00,1244.9000,1245.3000,1244.8000,1245.1000,97
2013-11-22,10:55:00,1245.0000,1245.2000,1244.4000,1244.4000,156
2013-11-22,11:00:00,1244.5000,1244.7000,1243.6000,1244.1000,382
2013-11-22,11:05:00,1244.0000,1244.4000,1243.9000,1244.0000,112
2013-11-22,11:10:00,1244.2000,1244.7000,1243.9000,1244.0000,137
2013-11-22,11:15:00,1244.0000,1244.5000,1244.0000,1244.3000,73
2013-11-22,11:20:00,1244.3000,1244.4000,1244.2000,1244.3000,25
2013-11-22,11:25:00,1244.1000,1244.1000,1243.4000,1243.4000,271
2013-11-22,11:30:00,1243.4000,1243.6000,1242.5000,1242.5000,458
2013-11-22,11:35:00,1242.6000,1243.1000,1242.6000,1243.0000,107
2013-11-22,11:40:00,1243.0000,1243.2000,1242.5000,1242.6000,236
2013-11-22,11:45:00,1242.5000,1242.8000,1242.5000,1242.7000,53
2013-11-22,11:50:00,1242.7000,1242.8000,1242.6000,1242.7000,31
2013-11-22,11:55:00,1242.7000,1243.0000,1242.6000,1242.7000,60
2013-11-22,12:00:00,1242.7000,1242.8000,1241.1000,1241.5000,463
2013-11-22,12:05:00,1241.5000,1241.9000,1241.1000,1241.9000,112
2013-11-22,12:10:00,1241.8000,1241.8000,1241.5000,1241.7000,43
2013-11-22,12:15:00,1241.8000,1242.1000,1241.6000,1242.1000,44
2013-11-22,12:20:00,1242.0000,1242.3000,1242.0000,1242.3000,105
2013-11-22,12:25:00,1242.4000,1243.0000,1242.4000,1243.0000,94
2013-11-22,12:30:00,1243.0000,1243.5000,1242.4000,1242.6000,296
2013-11-22,12:35:00,1242.6000,1242.7000,1242.3000,1242.4000,50
2013-11-22,12:40:00,1242.2000,1242.7000,1242.2000,1242.7000,81
2013-11-22,12:45:00,1242.7000,1242.7000,1242.1000,1242.5000,90
2013-11-22,12:50:00,1242.4000,1242.6000,1242.2000,1242.5000,40
2013-11-22,12:55:00,1242.4000,1244.1000,1242.3000,1242.9000,732
2013-11-22,13:00:00,1243.1000,1243.3000,1243.0000,1243.2000,29
2013-11-22,13:05:00,1242.9000,1243.9000,1242.9000,1243.6000,246
2013-11-22,13:10:00,1243.6000,1243.6000,1242.9000,1243.2000,72
2013-11-22,13:15:00,1243.3000,1243.4000,1242.8000,1243.2000,85
2013-11-22,13:20:00,1243.4000,1243.4000,1242.7000,1242.8000,81
2013-11-22,13:25:00,1242.9000,1242.9000,1242.4000,1242.7000,163
2013-11-22,13:30:00,1242.7000,1243.1000,1242.5000,1243.1000,70
2013-11-22,13:35:00,1243.1000,1243.2000,1243.0000,1243.0000,14
2013-11-22,13:40:00,1243.0000,1243.3000,1242.8000,1242.8000,58
2013-11-22,13:45:00,1242.7000,1243.4000,1242.6000,1243.2000,78
2013-11-22,13:50:00,1243.2000,1243.2000,1242.7000,1242.9000,93
2013-11-22,13:55:00,1242.9000,1243.3000,1242.6000,1243.2000,221
2013-11-22,14:00:00,1242.9000,1243.7000,1242.8000,1243.6000,143
2013-11-22,14:05:00,1243.7000,1243.9000,1243.5000,1243.8000,169
2013-11-22,14:10:00,1243.8000,1244.0000,1243.6000,1243.9000,50
2013-11-22,14:15:00,1243.9000,1243.9000,1243.6000,1243.8000,108
2013-11-22,14:20:00,1243.7000,1243.7000,1243.3000,1243.5000,122
2013-11-22,14:25:00,1243.5000,1243.9000,1243.5000,1243.8000,145
2013-11-22,14:30:00,1243.8000,1244.0000,1243.8000,1243.8000,66
2013-11-22,14:35:00,1243.9000,1244.0000,1243.3000,1243.8000,218
2013-11-22,14:40:00,1243.7000,1244.6000,1243.6000,1244.6000,201
2013-11-22,14:45:00,1244.5000,1245.2000,1244.5000,1244.8000,269
2013-11-22,14:50:00,1244.8000,1245.1000,1244.4000,1244.4000,148
2013-11-22,14:55:00,1244.4000,1244.4000,1244.0000,1244.4000,121
2013-11-22,15:00:00,1244.3000,1244.4000,1243.7000,1244.2000,132
2013-11-22,15:05:00,1244.2000,1245.3000,1244.2000,1245.1000,208
2013-11-22,15:10:00,1245.1000,1245.2000,1244.7000,1244.9000,115
2013-11-22,15:15:00,1244.9000,1245.1000,1244.3000,1244.4000,224
2013-11-22,15:20:00,1244.3000,1244.5000,1243.4000,1243.4000,205
2013-11-22,15:25:00,1243.5000,1243.7000,1242.9000,1243.3000,493
2013-11-22,15:30:00,1243.2000,1243.5000,1242.8000,1243.3000,166
2013-11-22,15:35:00,1243.2000,1243.3000,1242.9000,1243.1000,93
2013-11-22,15:40:00,1243.0000,1243.4000,1243.0000,1243.4000,229
2013-11-22,15:45:00,1243.3000,1243.3000,1242.4000,1242.5000,253
2013-11-22,15:50:00,1242.5000,1243.4000,1242.5000,1243.3000,167
2013-11-22,15:55:00,1243.3000,1243.6000,1243.2000,1243.4000,97
2013-11-22,16:00:00,1243.3000,1243.5000,1242.7000,1243.4000,216
2013-11-22,16:05:00,1243.5000,1244.0000,1242.1000,1242.9000,742
2013-11-22,16:10:00,1242.9000,1243.8000,1242.8000,1243.6000,344
2013-11-22,16:15:00,1243.5000,1243.7000,1243.0000,1243.0000,250
2013-11-22,16:20:00,1243.0000,1244.3000,1242.9000,1244.2000,568
2013-11-22,16:25:00,1244.2000,1244.2000,1243.2000,1243.4000,254
2013-11-22,16:30:00,1243.6000,1244.5000,1243.4000,1243.4000,525
2013-11-22,16:35:00,1243.6000,1244.0000,1243.6000,1244.0000,85
2013-11-22,16:40:00,1243.8000,1244.0000,1243.5000,1243.7000,83
2013-11-22,16:45:00,1243.8000,1243.9000,1243.5000,1243.8000,53
2013-11-22,16:50:00,1243.9000,1244.3000,1243.8000,1244.3000,84
2013-11-22,16:55:00,1244.3000,1244.5000,1243.9000,1244.3000,156
2013-11-22,17:00:00,1244.1000,1244.9000,1243.8000,1244.4000,304
2013-11-22,17:05:00,1244.4000,1244.7000,1244.3000,1244.6000,104
2013-11-22,17:10:00,1244.7000,1245.1000,1244.6000,1244.6000,189
2013-11-22,17:15:00,1244.7000,1245.4000,1243.2000,1243.3000,668
2013-11-22,17:20:00,1243.4000,1244.4000,1243.1000,1244.0000,225
2013-11-22,17:25:00,1243.9000,1244.0000,1243.1000,1243.1000,180
2013-11-22,17:30:00,1243.0000,1243.6000,1243.0000,1243.1000,220
2013-11-22,17:35:00,1243.2000,1243.8000,1243.2000,1243.2000,235
2013-11-22,17:40:00,1243.2000,1243.5000,1242.6000,1243.2000,258
2013-11-22,17:45:00,1243.3000,1243.5000,1242.6000,1243.2000,298
2013-11-22,17:50:00,1243.3000,1243.3000,1242.3000,1242.5000,240
2013-11-22,17:55:00,1242.5000,1243.0000,1242.2000,1242.8000,205
2013-11-22,18:00:00,1242.9000,1243.3000,1242.6000,1243.3000,154
2013-11-22,18:05:00,1243.0000,1243.3000,1242.9000,1243.0000,57
2013-11-22,18:10:00,1243.2000,1243.7000,1243.1000,1243.2000,216
2013-11-22,18:15:00,1243.4000,1243.6000,1242.6000,1242.7000,327
2013-11-22,18:20:00,1242.7000,1242.7000,1241.0000,1241.4000,734
2013-11-22,18:25:00,1241.3000,1241.4000,1240.3000,1240.5000,566
2013-11-22,18:30:00,1240.7000,1241.9000,1240.5000,1241.5000,745
2013-11-22,18:35:00,1241.5000,1242.5000,1241.5000,1242.2000,474
2013-11-22,18:40:00,1242.4000,1242.4000,1241.7000,1241.9000,246
2013-11-22,18:45:00,1242.1000,1242.5000,1241.6000,1242.2000,237
2013-11-22,18:50:00,1242.2000,1242.6000,1241.9000,1242.2000,174
2013-11-22,18:55:00,1242.2000,1242.4000,1241.9000,1242.3000,99
2013-11-22,19:00:00,1242.0000,1242.4000,1242.0000,1242.1000,125
2013-11-22,19:05:00,1242.0000,1242.3000,1241.5000,1242.0000,113
2013-11-22,19:10:00,1242.0000,1242.0000,1241.2000,1241.3000,199
2013-11-22,19:15:00,1241.2000,1241.9000,1241.0000,1241.1000,302
2013-11-22,19:20:00,1241.3000,1241.8000,1241.0000,1241.5000,265
2013-11-22,19:25:00,1241.6000,1241.6000,1240.4000,1241.1000,334
2013-11-22,19:30:00,1241.2000,1241.5000,1240.6000,1240.8000,181
2013-11-22,19:35:00,1241.0000,1241.7000,1241.0000,1241.2000,156
2013-11-22,19:40:00,1241.1000,1241.8000,1240.7000,1241.7000,184
2013-11-22,19:45:00,1241.7000,1241.8000,1241.2000,1241.7000,123
2013-11-22,19:50:00,1241.7000,1242.0000,1241.5000,1241.6000,174
2013-11-22,19:55:00,1241.5000,1242.3000,1241.4000,1241.8000,136
2013-11-22,20:00:00,1241.9000,1242.4000,1241.7000,1242.1000,147
2013-11-22,20:05:00,1242.0000,1244.8000,1241.4000,1243.8000,1690
2013-11-22,20:10:00,1243.7000,1246.9000,1243.7000,1246.1000,3065
2013-11-22,20:15:00,1245.9000,1246.6000,1245.6000,1246.5000,509
2013-11-22,20:20:00,1246.5000,1247.2000,1245.6000,1246.0000,1352
2013-11-22,20:25:00,1246.0000,1247.1000,1245.8000,1246.3000,691
2013-11-22,20:30:00,1246.4000,1246.8000,1246.0000,1246.4000,363
2013-11-22,20:35:00,1246.4000,1246.4000,1245.5000,1246.0000,368
2013-11-22,20:40:00,1246.1000,1246.2000,1245.8000,1245.9000,253
2013-11-22,20:45:00,1245.8000,1245.9000,1245.2000,1245.3000,285
2013-11-22,20:50:00,1245.1000,1245.3000,1244.5000,1244.6000,400
2013-11-22,20:55:00,1244.6000,1245.9000,1244.6000,1244.9000,712
2013-11-22,21:00:00,1244.9000,1247.7000,1244.9000,1247.5000,1644
2013-11-22,21:05:00,1247.5000,1248.2000,1247.0000,1247.4000,1532
2013-11-22,21:10:00,1247.6000,1248.3000,1246.7000,1247.0000,879
2013-11-22,21:15:00,1247.1000,1247.8000,1245.5000,1245.7000,680
2013-11-22,21:20:00,1245.8000,1246.8000,1245.6000,1245.9000,732
2013-11-22,21:25:00,1245.9000,1246.4000,1245.5000,1245.5000,482
2013-11-22,21:30:00,1245.6000,1246.4000,1245.1000,1245.2000,622
2013-11-22,21:35:00,1245.3000,1245.3000,1243.6000,1245.2000,1132
2013-11-22,21:40:00,1245.3000,1245.9000,1244.7000,1244.9000,746
2013-11-22,21:45:00,1244.8000,1245.5000,1244.5000,1244.7000,615
2013-11-22,21:50:00,1244.7000,1244.8000,1244.3000,1244.6000,458
2013-11-22,21:55:00,1244.6000,1245.5000,1244.0000,1245.2000,496
2013-11-22,22:00:00,1245.3000,1245.6000,1244.7000,1244.8000,404
2013-11-22,22:05:00,1244.8000,1244.9000,1244.1000,1244.3000,385
2013-11-22,22:10:00,1244.2000,1245.1000,1244.2000,1245.0000,208
2013-11-22,22:15:00,1245.1000,1245.5000,1244.4000,1244.9000,488
2013-11-22,22:20:00,1244.9000,1245.5000,1244.9000,1245.1000,292
2013-11-22,22:25:00,1245.2000,1246.4000,1245.2000,1245.6000,1028
2013-11-22,22:30:00,1245.7000,1246.2000,1245.0000,1246.1000,940
2013-11-22,22:35:00,1246.0000,1247.2000,1246.0000,1246.4000,1016
2013-11-22,22:40:00,1246.3000,1247.1000,1246.0000,1246.6000,556
2013-11-22,22:45:00,1246.6000,1246.8000,1245.7000,1246.1000,497
2013-11-22,22:50:00,1246.2000,1246.2000,1245.0000,1245.7000,813
2013-11-22,22:55:00,1245.6000,1245.7000,1245.1000,1245.1000,430
2013-11-22,23:00:00,1245.2000,1246.5000,1245.1000,1246.3000,1300
2013-11-22,23:05:00,1246.2000,1247.2000,1246.1000,1246.1000,978
2013-11-22,23:10:00,1246.2000,1246.5000,1245.6000,1246.4000,741
2013-11-22,23:15:00,1246.4000,1246.5000,1245.1000,1246.2000,959
2013-11-22,23:20:00,1246.1000,1246.5000,1245.4000,1246.0000,937
2013-11-22,23:25:00,1246.0000,1246.3000,1245.3000,1245.8000,506
2013-11-22,23:30:00,1245.7000,1245.9000,1244.0000,1244.5000,1113
2013-11-22,23:35:00,1244.4000,1245.5000,1244.0000,1245.4000,926
2013-11-22,23:40:00,1245.5000,1245.8000,1244.3000,1244.5000,508
2013-11-22,23:45:00,1244.6000,1245.5000,1244.4000,1244.8000,421
2013-11-22,23:50:00,1244.9000,1245.3000,1244.7000,1245.1000,261
2013-11-22,23:55:00,1245.1000,1245.6000,1244.4000,1244.5000,373
2013-11-23,00:00:00,1244.6000,1245.1000,1244.4000,1244.6000,257
2013-11-23,00:05:00,1244.6000,1245.1000,1244.6000,1245.0000,214
2013-11-23,00:10:00,1244.9000,1245.1000,1244.3000,1244.7000,331
2013-11-23,00:15:00,1244.7000,1245.5000,1244.2000,1245.2000,717
2013-11-23,00:20:00,1245.2000,1245.8000,1244.9000,1245.5000,413
2013-11-23,00:25:00,1245.4000,1245.4000,1244.8000,1245.2000,211
2013-11-23,00:30:00,1245.2000,1245.3000,1244.7000,1245.3000,235
2013-11-23,00:35:00,1245.3000,1246.2000,1245.1000,1245.6000,821
2013-11-23,00:40:00,1245.5000,1245.9000,1245.2000,1245.7000,350
2013-11-23,00:45:00,1245.6000,1245.8000,1244.3000,1244.4000,533
2013-11-23,00:50:00,1244.3000,1246.3000,1244.0000,1245.6000,1226
2013-11-23,00:55:00,1245.6000,1246.5000,1245.5000,1245.5000,554
2013-11-23,01:00:00,1245.6000,1246.4000,1245.4000,1245.6000,283
2013-11-23,01:05:00,1245.7000,1245.7000,1244.5000,1244.8000,386
2013-11-23,01:10:00,1244.8000,1245.4000,1244.1000,1244.7000,324
2013-11-23,01:15:00,1244.6000,1245.1000,1244.0000,1244.7000,558
2013-11-23,01:20:00,1244.6000,1244.9000,1244.3000,1244.3000,86
2013-11-23,01:25:00,1244.5000,1244.5000,1243.2000,1243.2000,831
2013-11-23,01:30:00,1243.2000,1243.6000,1243.0000,1243.2000,507
2013-11-23,01:35:00,1243.3000,1243.4000,1242.2000,1242.4000,557
2013-11-23,01:40:00,1242.5000,1243.0000,1242.3000,1242.4000,288
2013-11-23,01:45:00,1242.4000,1243.4000,1241.8000,1242.8000,704
2013-11-23,01:50:00,1242.8000,1243.6000,1242.8000,1243.4000,262
2013-11-23,01:55:00,1243.3000,1243.8000,1242.9000,1243.2000,504
2013-11-23,02:00:00,1243.3000,1243.5000,1242.6000,1242.7000,239
2013-11-23,02:05:00,1242.8000,1243.1000,1242.2000,1242.3000,308
2013-11-23,02:10:00,1242.4000,1243.1000,1242.1000,1243.0000,441
2013-11-23,02:15:00,1243.0000,1244.2000,1242.9000,1244.0000,537
2013-11-23,02:20:00,1244.1000,1244.4000,1243.4000,1243.4000,362
2013-11-23,02:25:00,1243.5000,1244.4000,1243.4000,1244.3000,588
2013-11-23,02:30:00,1244.3000,1244.5000,1243.9000,1244.4000,236
2013-11-23,02:35:00,1244.4000,1244.4000,1244.1000,1244.2000,101
2013-11-23,02:40:00,1244.2000,1244.3000,1243.9000,1243.9000,184
2013-11-23,02:45:00,1244.0000,1244.1000,1243.7000,1243.7000,89
2013-11-23,02:50:00,1243.6000,1243.9000,1243.6000,1243.8000,79
2013-11-23,02:55:00,1243.8000,1243.9000,1242.9000,1243.2000,258
2013-11-23,03:00:00,1243.1000,1243.1000,1242.2000,1242.4000,419
2013-11-23,03:05:00,1242.5000,1243.4000,1242.4000,1243.3000,173
2013-11-23,03:10:00,1243.3000,1243.3000,1242.5000,1242.7000,83
2013-11-23,03:15:00,1242.6000,1242.9000,1242.5000,1242.8000,69
2013-11-23,03:20:00,1242.9000,1243.0000,1242.2000,1242.4000,155
2013-11-23,03:25:00,1242.5000,1243.1000,1242.5000,1243.1000,214
2013-11-23,03:30:00,1243.1000,1243.3000,1242.9000,1242.9000,85
2013-11-23,03:35:00,1242.9000,1243.0000,1242.6000,1242.8000,183
2013-11-23,03:40:00,1242.7000,1242.8000,1242.6000,1242.6000,81
2013-11-23,03:45:00,1242.6000,1242.6000,1242.2000,1242.2000,289
2013-11-23,03:50:00,1242.4000,1242.6000,1241.5000,1242.3000,567
2013-11-23,03:55:00,1242.4000,1243.0000,1242.3000,1242.4000,500
2013-11-23,04:00:00,1242.4000,1242.7000,1242.3000,1242.7000,81
2013-11-23,04:05:00,1242.6000,1242.7000,1242.0000,1242.0000,92
2013-11-23,04:10:00,1242.0000,1242.8000,1241.6000,1242.7000,359
2013-11-23,04:15:00,1242.8000,1242.9000,1242.6000,1242.9000,100
2013-11-23,04:20:00,1243.0000,1243.6000,1242.9000,1242.9000,148
2013-11-23,04:25:00,1243.0000,1243.7000,1243.0000,1243.1000,337
2013-11-23,04:30:00,1243.0000,1244.1000,1242.9000,1243.1000,83
2013-11-23,04:35:00,1243.1000,1243.6000,1243.1000,1243.1000,123
2013-11-23,04:40:00,1243.1000,1243.7000,1243.1000,1243.3000,143
2013-11-23,04:45:00,1243.3000,1244.0000,1243.3000,1243.7000,164
2013-11-23,04:50:00,1243.7000,1243.9000,1243.1000,1243.2000,166
2013-11-23,04:55:00,1243.2000,1243.3000,1242.5000,1242.7000,378
2013-11-23,05:00:00,1242.6000,1243.0000,1241.9000,1242.1000,172
2013-11-23,05:05:00,1242.0000,1242.1000,1241.6000,1241.7000,92
2013-11-23,05:10:00,1241.7000,1242.3000,1241.2000,1242.3000,177
2013-11-23,05:15:00,1242.2000,1243.0000,1242.0000,1243.0000,115
2013-11-23,05:20:00,1242.8000,1243.9000,1242.8000,1243.5000,141
2013-11-23,05:25:00,1243.5000,1243.9000,1243.5000,1243.6000,51
2013-11-23,05:30:00,1243.5000,1243.9000,1243.5000,1243.5000,55
2013-11-23,05:35:00,1243.5000,1243.6000,1243.5000,1243.5000,9
2013-11-23,05:40:00,1243.4000,1243.6000,1242.7000,1242.7000,66
2013-11-23,05:45:00,1242.9000,1243.0000,1242.6000,1243.0000,53
2013-11-23,05:50:00,1243.0000,1243.2000,1242.5000,1242.6000,90
2013-11-23,05:55:00,1242.9000,1243.4000,1242.6000,1242.9000,75
2013-11-23,06:00:00,1242.8000,1242.9000,1241.7000,1242.5000,84
2013-11-23,06:05:00,1242.4000,1242.6000,1242.0000,1242.2000,42
2013-11-23,06:10:00,1242.0000,1242.9000,1241.9000,1242.9000,56
2013-11-25,07:00:00,1241.6000,1242.2000,1236.7000,1237.4000,1876
2013-11-25,07:05:00,1237.3000,1238.4000,1236.7000,1237.5000,405
2013-11-25,07:10:00,1237.4000,1239.4000,1237.4000,1238.9000,524
2013-11-25,07:15:00,1238.8000,1239.0000,1238.0000,1238.8000,227
2013-11-25,07:20:00,1238.8000,1240.2000,1238.5000,1239.5000,258
2013-11-25,07:25:00,1239.5000,1240.1000,1239.2000,1240.0000,119
2013-11-25,07:30:00,1240.0000,1241.5000,1240.0000,1241.2000,220
2013-11-25,07:35:00,1241.1000,1243.1000,1241.1000,1241.2000,355
2013-11-25,07:40:00,1241.3000,1241.3000,1240.3000,1240.6000,189
2013-11-25,07:45:00,1240.4000,1240.6000,1240.0000,1240.2000,179
2013-11-25,07:50:00,1240.3000,1240.3000,1239.8000,1239.8000,92
2013-11-25,07:55:00,1239.7000,1240.3000,1239.7000,1240.0000,169
2013-11-25,08:00:00,1240.0000,1240.6000,1239.5000,1240.1000,669
2013-11-25,08:05:00,1240.2000,1240.3000,1239.3000,1239.5000,458
2013-11-25,08:10:00,1239.5000,1239.6000,1238.1000,1238.2000,287
2013-11-25,08:15:00,1238.3000,1239.3000,1237.6000,1239.0000,563
2013-11-25,08:20:00,1239.0000,1240.2000,1239.0000,1239.4000,418
2013-11-25,08:25:00,1239.2000,1240.7000,1239.0000,1240.5000,419
2013-11-25,08:30:00,1240.5000,1242.3000,1240.5000,1242.0000,406
2013-11-25,08:35:00,1242.1000,1242.2000,1241.5000,1241.6000,150
2013-11-25,08:40:00,1241.7000,1241.7000,1240.1000,1240.7000,713
2013-11-25,08:45:00,1240.7000,1241.4000,1240.7000,1241.4000,156
2013-11-25,08:50:00,1241.4000,1242.6000,1241.1000,1242.4000,493
2013-11-25,08:55:00,1242.4000,1243.9000,1242.1000,1243.3000,392
2013-11-25,09:00:00,1243.3000,1243.8000,1242.2000,1242.9000,362
2013-11-25,09:05:00,1242.7000,1243.6000,1242.7000,1243.4000,265
2013-11-25,09:10:00,1243.4000,1243.5000,1242.8000,1243.4000,213
2013-11-25,09:15:00,1243.5000,1243.5000,1242.5000,1242.5000,85
2013-11-25,09:20:00,1242.6000,1243.2000,1242.3000,1242.3000,208
2013-11-25,09:25:00,1242.4000,1242.4000,1241.9000,1242.4000,98
2013-11-25,09:30:00,1242.2000,1242.4000,1241.7000,1241.7000,203
2013-11-25,09:35:00,1241.8000,1242.6000,1241.7000,1242.5000,207
2013-11-25,09:40:00,1242.4000,1242.6000,1241.8000,1242.0000,83
2013-11-25,09:45:00,1241.8000,1241.8000,1241.3000,1241.3000,169
2013-11-25,09:50:00,1241.3000,1241.3000,1240.7000,1241.0000,314
2013-11-25,09:55:00,1241.0000,1241.1000,1240.3000,1240.9000,301
2013-11-25,10:00:00,1240.9000,1241.4000,1240.6000,1241.2000,184
2013-11-25,10:05:00,1241.2000,1241.3000,1241.1000,1241.3000,70
2013-11-25,10:10:00,1241.2000,1241.3000,1241.0000,1241.0000,99
2013-11-25,10:15:00,1241.0000,1241.3000,1240.9000,1241.3000,59
2013-11-25,10:20:00,1241.2000,1241.4000,1241.2000,1241.4000,47
2013-11-25,10:25:00,1241.5000,1241.7000,1241.3000,1241.7000,67
2013-11-25,10:30:00,1241.7000,1241.9000,1241.7000,1241.8000,74
2013-11-25,10:35:00,1241.6000,1241.9000,1241.6000,1241.8000,152
2013-11-25,10:40:00,1241.8000,1241.8000,1241.3000,1241.3000,59
2013-11-25,10:45:00,1241.2000,1241.3000,1241.0000,1241.2000,70
2013-11-25,10:50:00,1241.3000,1241.5000,1240.9000,1240.9000,161
2013-11-25,10:55:00,1240.9000,1241.2000,1240.7000,1240.9000,212
2013-11-25,11:00:00,1240.9000,1241.0000,1240.7000,1241.0000,70
2013-11-25,11:05:00,1240.9000,1241.1000,1240.7000,1240.9000,120
2013-11-25,11:10:00,1240.8000,1241.3000,1240.8000,1241.2000,82
2013-11-25,11:15:00,1241.3000,1241.5000,1241.1000,1241.2000,75
2013-11-25,11:20:00,1241.2000,1242.2000,1241.2000,1241.4000,568
2013-11-25,11:25:00,1241.4000,1241.4000,1240.9000,1241.2000,176
2013-11-25,11:30:00,1241.2000,1241.8000,1241.2000,1241.4000,98
2013-11-25,11:35:00,1241.5000,1241.5000,1241.2000,1241.2000,15
2013-11-25,11:40:00,1241.2000,1241.2000,1240.8000,1240.8000,49
2013-11-25,11:45:00,1240.8000,1241.1000,1240.6000,1240.7000,144
2013-11-25,11:50:00,1240.7000,1240.7000,1240.1000,1240.4000,254
2013-11-25,11:55:00,1240.5000,1240.5000,1240.1000,1240.2000,39
2013-11-25,12:00:00,1240.2000,1240.3000,1239.6000,1240.0000,267
2013-11-25,12:05:00,1240.1000,1240.5000,1239.6000,1239.8000,185
2013-11-25,12:10:00,1239.7000,1239.7000,1239.3000,1239.5000,111
2013-11-25,12:15:00,1239.4000,1239.6000,1239.2000,1239.5000,109
2013-11-25,12:20:00,1239.5000,1239.9000,1239.5000,1239.9000,65
2013-11-25,12:25:00,1239.8000,1239.9000,1239.6000,1239.7000,24
2013-11-25,12:30:00,1239.6000,1239.6000,1238.8000,1239.4000,150
2013-11-25,12:35:00,1239.4000,1239.6000,1238.0000,1238.6000,458
2013-11-25,12:40:00,1238.5000,1238.5000,1236.7000,1237.5000,597
2013-11-25,12:45:00,1237.5000,1237.7000,1236.5000,1237.4000,445
2013-11-25,12:50:00,1237.3000,1237.7000,1237.3000,1237.6000,186
2013-11-25,12:55:00,1237.5000,1237.6000,1237.1000,1237.5000,86
2013-11-25,13:00:00,1237.3000,1237.9000,1236.9000,1237.8000,220
2013-11-25,13:05:00,1237.7000,1237.9000,1237.4000,1237.8000,83
2013-11-25,13:10:00,1238.0000,1238.3000,1237.8000,1237.9000,130
2013-11-25,13:15:00,1237.8000,1238.1000,1237.7000,1237.8000,85
2013-11-25,13:20:00,1237.8000,1238.3000,1237.8000,1238.2000,58
2013-11-25,13:25:00,1238.2000,1238.4000,1238.2000,1238.3000,60
2013-11-25,13:30:00,1238.3000,1238.4000,1237.7000,1237.8000,205
2013-11-25,13:35:00,1237.8000,1238.3000,1237.7000,1237.8000,229
2013-11-25,13:40:00,1237.8000,1238.3000,1237.8000,1238.1000,119
2013-11-25,13:45:00,1238.1000,1238.2000,1237.9000,1238.0000,100
2013-11-25,13:50:00,1237.9000,1238.1000,1237.8000,1237.9000,86
2013-11-25,13:55:00,1237.8000,1237.9000,1237.2000,1237.4000,260
2013-11-25,14:00:00,1237.4000,1237.4000,1225.7000,1233.4000,4242
2013-11-25,14:05:00,1233.1000,1233.8000,1231.1000,1233.3000,1114
2013-11-25,14:10:00,1233.4000,1233.7000,1232.5000,1232.7000,421
2013-11-25,14:15:00,1232.6000,1232.7000,1232.0000,1232.2000,371
2013-11-25,14:20:00,1232.2000,1232.2000,1231.8000,1232.1000,295
2013-11-25,14:25:00,1232.2000,1232.8000,1230.6000,1230.9000,574
2013-11-25,14:30:00,1231.0000,1232.4000,1230.4000,1232.2000,524
2013-11-25,14:35:00,1232.0000,1232.5000,1231.9000,1232.0000,162
2013-11-25,14:40:00,1232.0000,1232.3000,1231.3000,1231.4000,267
2013-11-25,14:45:00,1231.4000,1231.6000,1229.1000,1229.6000,502
2013-11-25,14:50:00,1229.6000,1230.2000,1229.2000,1229.6000,327
2013-11-25,14:55:00,1229.7000,1230.6000,1229.5000,1229.8000,188
2013-11-25,15:00:00,1229.8000,1231.6000,1229.1000,1229.4000,833
2013-11-25,15:05:00,1229.5000,1230.5000,1229.4000,1230.3000,262
2013-11-25,15:10:00,1230.2000,1232.1000,1230.0000,1231.9000,578
2013-11-25,15:15:00,1231.8000,1232.2000,1231.0000,1231.4000,271
2013-11-25,15:20:00,1231.3000,1231.5000,1230.5000,1230.7000,243
2013-11-25,15:25:00,1230.6000,1230.9000,1230.0000,1230.2000,123
2013-11-25,15:30:00,1230.1000,1231.0000,1229.7000,1230.6000,326
2013-11-25,15:35:00,1230.6000,1231.2000,1230.2000,1230.7000,208
2013-11-25,15:40:00,1230.7000,1230.9000,1230.5000,1230.6000,205
2013-11-25,15:45:00,1230.6000,1234.2000,1230.6000,1233.1000,1048
2013-11-25,15:50:00,1233.2000,1233.5000,1232.7000,1233.5000,159
2013-11-25,15:55:00,1233.5000,1233.9000,1233.0000,1233.3000,247
2013-11-25,16:00:00,1233.2000,1233.2000,1232.1000,1232.8000,457
2013-11-25,16:05:00,1232.8000,1232.9000,1232.2000,1232.5000,190
2013-11-25,16:10:00,1232.4000,1232.6000,1231.5000,1231.9000,455
2013-11-25,16:15:00,1231.9000,1232.4000,1231.3000,1231.8000,344
2013-11-25,16:20:00,1232.0000,1233.2000,1231.8000,1232.3000,367
2013-11-25,16:25:00,1232.4000,1233.2000,1232.4000,1232.7000,330
2013-11-25,16:30:00,1232.7000,1232.8000,1231.4000,1231.5000,387
2013-11-25,16:35:00,1231.5000,1232.1000,1231.5000,1231.8000,196
2013-11-25,16:40:00,1231.7000,1231.8000,1229.3000,1229.7000,732
2013-11-25,16:45:00,1229.9000,1230.8000,1229.8000,1230.5000,631
2013-11-25,16:50:00,1230.4000,1230.8000,1230.0000,1230.4000,493
2013-11-25,16:55:00,1230.4000,1230.5000,1229.7000,1230.4000,528
2013-11-25,17:00:00,1230.2000,1230.6000,1229.9000,1230.4000,269
2013-11-25,17:05:00,1230.4000,1230.4000,1229.1000,1229.4000,538
2013-11-25,17:10:00,1229.6000,1229.6000,1227.1000,1228.7000,983
2013-11-25,17:15:00,1228.8000,1229.9000,1228.7000,1229.9000,363
2013-11-25,17:20:00,1229.9000,1230.8000,1229.8000,1230.7000,440
2013-11-25,17:25:00,1230.6000,1230.7000,1229.8000,1230.4000,271
2013-11-25,17:30:00,1230.4000,1231.8000,1230.3000,1231.6000,354
2013-11-25,17:35:00,1231.8000,1232.3000,1230.6000,1230.6000,447
2013-11-25,17:40:00,1230.6000,1231.2000,1230.2000,1230.3000,166
2013-11-25,17:45:00,1230.5000,1231.9000,1230.4000,1230.5000,222
2013-11-25,17:50:00,1230.5000,1231.1000,1230.5000,1230.9000,92
2013-11-25,17:55:00,1230.8000,1231.1000,1230.7000,1231.0000,96
2013-11-25,18:00:00,1230.9000,1231.1000,1230.4000,1230.6000,237
2013-11-25,18:05:00,1230.6000,1231.6000,1230.1000,1231.6000,366
2013-11-25,18:10:00,1231.6000,1231.9000,1230.8000,1231.0000,185
2013-11-25,18:15:00,1230.9000,1232.2000,1230.8000,1231.5000,344
2013-11-25,18:20:00,1231.6000,1232.0000,1230.6000,1230.7000,218
2013-11-25,18:25:00,1230.7000,1230.9000,1230.2000,1230.2000,257
2013-11-25,18:30:00,1230.3000,1231.0000,1230.1000,1230.8000,413
2013-11-25,18:35:00,1230.9000,1231.8000,1230.9000,1231.2000,219
2013-11-25,18:40:00,1231.1000,1231.3000,1231.0000,1231.3000,86
2013-11-25,18:45:00,1231.3000,1231.4000,1231.0000,1231.1000,173
2013-11-25,18:50:00,1231.1000,1231.4000,1230.9000,1231.0000,132
2013-11-25,18:55:00,1231.0000,1231.4000,1230.7000,1230.8000,120
2013-11-25,19:00:00,1230.9000,1231.4000,1230.9000,1231.4000,116
2013-11-25,19:05:00,1231.2000,1231.4000,1230.3000,1230.5000,190
2013-11-25,19:10:00,1230.6000,1231.6000,1230.5000,1231.4000,126
2013-11-25,19:15:00,1231.4000,1231.4000,1230.6000,1230.7000,125
2013-11-25,19:20:00,1230.9000,1230.9000,1230.2000,1230.5000,129
2013-11-25,19:25:00,1230.5000,1231.0000,1230.5000,1231.0000,96
2013-11-25,19:30:00,1230.8000,1232.2000,1230.8000,1231.2000,560
2013-11-25,19:35:00,1231.3000,1231.3000,1230.9000,1231.2000,126
2013-11-25,19:40:00,1231.2000,1231.4000,1231.0000,1231.1000,163
2013-11-25,19:45:00,1231.2000,1231.2000,1230.6000,1231.0000,183
2013-11-25,19:50:00,1230.9000,1231.3000,1230.7000,1230.7000,178
2013-11-25,19:55:00,1230.9000,1231.3000,1230.7000,1231.0000,120
2013-11-25,20:00:00,1230.9000,1231.4000,1230.8000,1231.2000,156
2013-11-25,20:05:00,1231.3000,1231.5000,1231.0000,1231.3000,61
2013-11-25,20:10:00,1231.5000,1231.5000,1230.6000,1231.0000,277
2013-11-25,20:15:00,1231.1000,1231.4000,1231.0000,1231.0000,147
2013-11-25,20:20:00,1231.2000,1231.5000,1231.0000,1231.2000,113
2013-11-25,20:25:00,1231.1000,1232.2000,1230.8000,1230.9000,353
2013-11-25,20:30:00,1230.9000,1231.6000,1230.8000,1231.0000,275
2013-11-25,20:35:00,1231.1000,1231.9000,1230.8000,1231.3000,330
2013-11-25,20:40:00,1231.4000,1231.7000,1230.4000,1230.4000,271
2013-11-25,20:45:00,1230.5000,1230.6000,1229.3000,1230.5000,958
2013-11-25,20:50:00,1230.5000,1230.9000,1230.2000,1230.4000,336
2013-11-25,20:55:00,1230.4000,1230.9000,1230.2000,1230.3000,235
2013-11-25,21:00:00,1230.3000,1231.0000,1229.5000,1230.8000,684
2013-11-25,21:05:00,1230.8000,1230.8000,1228.4000,1228.4000,699
2013-11-25,21:10:00,1228.4000,1228.9000,1227.6000,1228.2000,1091
2013-11-25,21:15:00,1228.2000,1229.1000,1228.0000,1228.1000,748
2013-11-25,21:20:00,1228.1000,1228.8000,1226.8000,1227.3000,3737
2013-11-25,21:25:00,1227.3000,1228.5000,1227.1000,1228.4000,1223
2013-11-25,21:30:00,1228.5000,1229.2000,1228.0000,1228.8000,799
2013-11-25,21:35:00,1228.8000,1230.3000,1228.7000,1229.8000,1434
2013-11-25,21:40:00,1229.8000,1232.0000,1229.5000,1231.2000,1331
2013-11-25,21:45:00,1231.3000,1233.0000,1230.8000,1232.5000,1432
2013-11-25,21:50:00,1232.6000,1235.4000,1232.6000,1234.2000,2946
2013-11-25,21:55:00,1234.1000,1234.6000,1233.4000,1234.3000,1358
2013-11-25,22:00:00,1234.3000,1234.6000,1233.8000,1234.0000,811
2013-11-25,22:05:00,1234.1000,1235.8000,1233.7000,1235.8000,1492
2013-11-25,22:10:00,1235.8000,1237.2000,1235.0000,1235.2000,1792
2013-11-25,22:15:00,1235.1000,1235.3000,1233.2000,1234.4000,1171
2013-11-25,22:20:00,1234.3000,1235.0000,1233.9000,1234.6000,614
2013-11-25,22:25:00,1234.6000,1235.6000,1234.1000,1234.5000,692
2013-11-25,22:30:00,1234.6000,1236.7000,1234.2000,1236.3000,1160
2013-11-25,22:35:00,1236.4000,1241.9000,1236.2000,1240.2000,5221
2013-11-25,22:40:00,1240.2000,1244.4000,1240.1000,1242.4000,4317
2013-11-25,22:45:00,1242.5000,1242.9000,1240.6000,1241.2000,2261
2013-11-25,22:50:00,1241.3000,1242.7000,1240.5000,1241.8000,1367
2013-11-25,22:55:00,1242.0000,1242.1000,1240.9000,1241.1000,902
2013-11-25,23:00:00,1241.3000,1244.4000,1240.7000,1242.7000,2807
2013-11-25,23:05:00,1242.7000,1243.0000,1241.8000,1241.9000,1209
2013-11-25,23:10:00,1241.8000,1242.1000,1240.5000,1240.6000,931
2013-11-25,23:15:00,1240.6000,1241.1000,1238.9000,1240.0000,1625
2013-11-25,23:20:00,1240.0000,1240.4000,1239.1000,1240.1000,784
2013-11-25,23:25:00,1240.2000,1241.7000,1240.1000,1240.4000,1190
2013-11-25,23:30:00,1240.6000,1243.1000,1240.5000,1243.0000,1074
2013-11-25,23:35:00,1242.9000,1243.0000,1241.9000,1242.3000,1064
2013-11-25,23:40:00,1242.3000,1242.5000,1240.4000,1241.4000,982
2013-11-25,23:45:00,1241.3000,1241.5000,1240.3000,1241.4000,547
2013-11-25,23:50:00,1241.5000,1242.6000,1241.0000,1242.4000,492
2013-11-25,23:55:00,1242.4000,1244.4000,1242.3000,1242.7000,1232
2013-11-26,00:00:00,1242.9000,1243.1000,1241.2000,1241.6000,853
2013-11-26,00:05:00,1241.7000,1241.9000,1240.9000,1241.0000,379
2013-11-26,00:10:00,1241.0000,1241.1000,1239.1000,1239.1000,1049
2013-11-26,00:15:00,1239.2000,1240.2000,1239.1000,1239.9000,701
2013-11-26,00:20:00,1239.8000,1240.9000,1239.8000,1240.3000,379
2013-11-26,00:25:00,1240.4000,1241.2000,1239.7000,1239.9000,452
2013-11-26,00:30:00,1239.9000,1241.0000,1239.9000,1240.5000,482
2013-11-26,00:35:00,1240.5000,1240.9000,1239.3000,1239.5000,370
2013-11-26,00:40:00,1239.4000,1240.0000,1239.0000,1239.9000,488
2013-11-26,00:45:00,1239.8000,1241.9000,1239.7000,1241.0000,866
2013-11-26,00:50:00,1241.1000,1241.6000,1239.6000,1240.6000,543
2013-11-26,00:55:00,1240.5000,1240.9000,1239.9000,1240.2000,247
2013-11-26,01:00:00,1240.2000,1240.2000,1239.2000,1239.4000,384
2013-11-26,01:05:00,1239.3000,1239.3000,1238.2000,1238.9000,865
2013-11-26,01:10:00,1238.8000,1239.2000,1238.4000,1238.5000,350
2013-11-26,01:15:00,1238.5000,1239.3000,1238.2000,1238.6000,224
2013-11-26,01:20:00,1238.7000,1238.7000,1237.9000,1238.2000,508
2013-11-26,01:25:00,1238.2000,1239.0000,1238.0000,1238.9000,320
2013-11-26,01:30:00,1238.8000,1239.5000,1238.7000,1239.2000,252
2013-11-26,01:35:00,1239.1000,1239.5000,1238.8000,1239.1000,311
2013-11-26,01:40:00,1239.2000,1240.0000,1239.2000,1239.5000,433
2013-11-26,01:45:00,1239.6000,1239.9000,1238.3000,1239.2000,721
2013-11-26,01:50:00,1239.2000,1240.0000,1239.2000,1240.0000,192
2013-11-26,01:55:00,1240.0000,1241.2000,1240.0000,1240.8000,684
2013-11-26,02:00:00,1240.9000,1241.0000,1239.6000,1239.8000,596
2013-11-26,02:05:00,1239.7000,1240.3000,1238.6000,1240.3000,919
2013-11-26,02:10:00,1240.3000,1240.5000,1239.4000,1240.3000,658
2013-11-26,02:15:00,1240.2000,1241.4000,1240.1000,1241.2000,552
2013-11-26,02:20:00,1241.1000,1242.6000,1240.8000,1241.1000,1373
2013-11-26,02:25:00,1241.0000,1241.8000,1240.7000,1241.4000,1353
2013-11-26,02:30:00,1241.4000,1243.7000,1241.1000,1242.1000,1111
2013-11-26,02:35:00,1242.2000,1242.6000,1241.0000,1241.8000,629
2013-11-26,02:40:00,1241.8000,1242.7000,1241.5000,1242.7000,333
2013-11-26,02:45:00,1242.7000,1242.8000,1242.0000,1242.3000,273
2013-11-26,02:50:00,1242.4000,1243.0000,1242.2000,1242.8000,297
2013-11-26,02:55:00,1242.9000,1242.9000,1242.3000,1242.7000,222
2013-11-26,03:00:00,1242.6000,1246.7000,1242.3000,1245.8000,2045
2013-11-26,03:05:00,1245.8000,1248.0000,1245.7000,1247.5000,2247
2013-11-26,03:10:00,1247.3000,1247.8000,1245.8000,1246.6000,1151
2013-11-26,03:15:00,1246.6000,1247.2000,1246.0000,1247.1000,592
2013-11-26,03:20:00,1247.2000,1247.4000,1246.1000,1246.9000,516
2013-11-26,03:25:00,1246.9000,1247.2000,1246.5000,1246.9000,305
2013-11-26,03:30:00,1247.0000,1247.4000,1246.6000,1246.9000,355
2013-11-26,03:35:00,1246.8000,1247.1000,1246.4000,1247.1000,191
2013-11-26,03:40:00,1247.2000,1247.3000,1246.7000,1247.1000,192
2013-11-26,03:45:00,1247.1000,1249.4000,1247.0000,1248.4000,1266
2013-11-26,03:50:00,1248.4000,1254.0000,1247.9000,1251.2000,3766
2013-11-26,03:55:00,1251.3000,1252.2000,1250.6000,1251.0000,906
2013-11-26,04:00:00,1251.0000,1251.6000,1249.9000,1250.0000,588
2013-11-26,04:05:00,1250.1000,1250.1000,1249.1000,1249.2000,431
2013-11-26,04:10:00,1249.2000,1250.1000,1249.1000,1249.7000,222
2013-11-26,04:15:00,1249.7000,1250.2000,1249.2000,1249.4000,260
2013-11-26,04:20:00,1249.5000,1249.9000,1249.4000,1249.5000,150
2013-11-26,04:25:00,1249.5000,1249.9000,1249.3000,1249.6000,200
2013-11-26,04:30:00,1249.6000,1249.7000,1249.3000,1249.4000,197
2013-11-26,04:35:00,1249.4000,1249.7000,1248.6000,1248.6000,331
2013-11-26,04:40:00,1248.7000,1249.5000,1248.5000,1249.1000,278
2013-11-26,04:45:00,1249.1000,1249.2000,1248.8000,1249.0000,158
2013-11-26,04:50:00,1248.9000,1249.0000,1248.3000,1248.4000,230
2013-11-26,04:55:00,1248.3000,1248.6000,1247.9000,1248.3000,278
2013-11-26,05:00:00,1248.2000,1248.5000,1248.0000,1248.1000,139
2013-11-26,05:05:00,1248.1000,1248.4000,1248.1000,1248.4000,85
2013-11-26,05:10:00,1248.2000,1248.4000,1248.1000,1248.4000,92
2013-11-26,05:15:00,1248.4000,1248.4000,1248.3000,1248.4000,39
2013-11-26,05:20:00,1248.5000,1248.5000,1248.3000,1248.3000,13
2013-11-26,05:25:00,1248.5000,1249.4000,1248.4000,1249.3000,154
2013-11-26,05:30:00,1249.2000,1251.3000,1249.2000,1250.7000,331
2013-11-26,05:35:00,1251.0000,1252.1000,1250.2000,1251.5000,456
2013-11-26,05:40:00,1251.8000,1252.9000,1251.5000,1252.1000,342
2013-11-26,05:45:00,1252.4000,1252.5000,1251.8000,1252.1000,99
2013-11-26,05:50:00,1252.1000,1252.1000,1251.3000,1251.4000,148
2013-11-26,05:55:00,1251.3000,1251.3000,1250.7000,1250.7000,68
2013-11-26,06:00:00,1250.7000,1251.1000,1250.7000,1251.0000,81
2013-11-26,06:05:00,1250.8000,1250.8000,1250.1000,1250.1000,159
2013-11-26,06:10:00,1250.1000,1251.2000,1250.1000,1250.8000,130
2013-11-26,07:00:00,1250.9000,1251.3000,1249.6000,1250.6000,272
2013-11-26,07:05:00,1250.4000,1251.5000,1250.4000,1251.4000,118
2013-11-26,07:10:00,1251.4000,1252.3000,1251.4000,1252.3000,184
2013-11-26,07:15:00,1252.4000,1257.8000,1252.4000,1254.2000,1173
2013-11-26,07:20:00,1254.2000,1256.6000,1254.1000,1255.5000,263
2013-11-26,07:25:00,1255.5000,1255.5000,1254.0000,1254.0000,146
2013-11-26,07:30:00,1254.1000,1254.2000,1253.6000,1253.7000,86
2013-11-26,07:35:00,1253.7000,1254.1000,1253.1000,1253.3000,140
2013-11-26,07:40:00,1253.3000,1253.4000,1253.2000,1253.3000,27
2013-11-26,07:45:00,1253.3000,1253.3000,1252.3000,1252.4000,106
2013-11-26,07:50:00,1252.4000,1253.3000,1252.1000,1253.1000,115
2013-11-26,07:55:00,1253.1000,1253.1000,1252.0000,1252.4000,192
2013-11-26,08:00:00,1252.4000,1252.9000,1251.0000,1251.4000,223
2013-11-26,08:05:00,1251.5000,1251.9000,1251.3000,1251.4000,117
2013-11-26,08:10:00,1251.4000,1251.9000,1251.2000,1251.3000,166
2013-11-26,08:15:00,1251.4000,1251.6000,1250.8000,1251.4000,111
2013-11-26,08:20:00,1251.6000,1251.8000,1251.4000,1251.7000,68
2013-11-26,08:25:00,1251.7000,1251.9000,1251.4000,1251.7000,57
2013-11-26,08:30:00,1251.6000,1251.9000,1251.1000,1251.1000,64
2013-11-26,08:35:00,1251.0000,1251.6000,1250.9000,1251.5000,91
2013-11-26,08:40:00,1251.4000,1251.4000,1250.9000,1251.1000,82
2013-11-26,08:45:00,1251.1000,1251.2000,1251.0000,1251.0000,73
2013-11-26,08:50:00,1250.9000,1251.0000,1250.3000,1250.8000,196
2013-11-26,08:55:00,1250.8000,1251.4000,1250.4000,1251.3000,173
2013-11-26,09:00:00,1251.4000,1251.7000,1249.7000,1250.3000,612
2013-11-26,09:05:00,1250.3000,1250.4000,1249.6000,1249.9000,122
2013-11-26,09:10:00,1249.8000,1250.3000,1249.6000,1250.3000,120
2013-11-26,09:15:00,1250.2000,1251.6000,1250.1000,1251.6000,229
2013-11-26,09:20:00,1251.7000,1252.0000,1251.2000,1252.0000,179
2013-11-26,09:25:00,1252.0000,1253.2000,1252.0000,1252.7000,423
2013-11-26,09:30:00,1252.7000,1252.9000,1252.5000,1252.5000,173
2013-11-26,09:35:00,1252.6000,1252.7000,1252.0000,1252.1000,106
2013-11-26,09:40:00,1252.2000,1252.3000,1251.9000,1252.2000,117
2013-11-26,09:45:00,1252.1000,1252.5000,1252.0000,1252.1000,146
2013-11-26,09:50:00,1252.2000,1252.3000,1252.1000,1252.2000,62
2013-11-26,09:55:00,1252.2000,1252.2000,1251.7000,1251.8000,125
2013-11-26,10:00:00,1251.9000,1252.1000,1251.8000,1252.0000,59
2013-11-26,10:05:00,1252.0000,1252.6000,1252.0000,1252.4000,167
2013-11-26,10:10:00,1252.5000,1252.8000,1252.5000,1252.8000,98
2013-11-26,10:15:00,1252.6000,1252.8000,1252.5000,1252.8000,116
2013-11-26,10:20:00,1252.6000,1252.7000,1252.5000,1252.5000,78
2013-11-26,10:25:00,1252.7000,1252.7000,1252.3000,1252.5000,73
2013-11-26,10:30:00,1252.5000,1252.6000,1252.0000,1252.1000,120
2013-11-26,10:35:00,1252.0000,1252.2000,1252.0000,1252.0000,131
2013-11-26,10:40:00,1251.9000,1252.0000,1251.6000,1251.6000,192
2013-11-26,10:45:00,1251.7000,1253.0000,1251.5000,1252.0000,614
2013-11-26,10:50:00,1252.2000,1252.7000,1252.0000,1252.7000,116
2013-11-26,10:55:00,1252.8000,1252.8000,1252.0000,1252.1000,146
2013-11-26,11:00:00,1252.1000,1252.3000,1251.9000,1252.0000,81
2013-11-26,11:05:00,1251.9000,1252.0000,1251.9000,1252.0000,31
2013-11-26,11:10:00,1252.0000,1252.1000,1251.3000,1251.6000,124
2013-11-26,11:15:00,1251.6000,1251.8000,1251.6000,1251.7000,65
2013-11-26,11:20:00,1251.7000,1252.0000,1251.7000,1252.0000,52
2013-11-26,11:25:00,1251.9000,1251.9000,1251.6000,1251.7000,63
2013-11-26,11:30:00,1251.7000,1251.8000,1251.5000,1251.8000,26
2013-11-26,11:35:00,1251.9000,1252.0000,1251.6000,1251.7000,54
2013-11-26,11:40:00,1251.7000,1251.7000,1251.5000,1251.5000,15
2013-11-26,11:45:00,1251.5000,1251.8000,1251.5000,1251.7000,20
2013-11-26,11:50:00,1251.8000,1251.9000,1251.5000,1251.6000,33
2013-11-26,11:55:00,1251.5000,1251.6000,1251.2000,1251.6000,48
2013-11-26,12:00:00,1251.5000,1251.8000,1251.5000,1251.8000,55
2013-11-26,12:05:00,1251.8000,1252.1000,1251.8000,1252.1000,61
2013-11-26,12:10:00,1251.9000,1252.4000,1251.9000,1252.3000,53
2013-11-26,12:15:00,1252.4000,1252.4000,1251.8000,1251.8000,195
2013-11-26,12:20:00,1251.8000,1252.0000,1251.8000,1251.8000,25
2013-11-26,12:25:00,1251.9000,1252.1000,1251.9000,1252.0000,22
2013-11-26,12:30:00,1251.9000,1252.1000,1251.8000,1251.8000,46
2013-11-26,12:35:00,1251.8000,1251.9000,1251.8000,1251.9000,16
2013-11-26,12:40:00,1251.9000,1252.2000,1251.9000,1251.9000,66
2013-11-26,12:45:00,1251.9000,1252.2000,1251.9000,1252.0000,37
2013-11-26,12:50:00,1252.1000,1252.3000,1252.0000,1252.3000,37
2013-11-26,12:55:00,1252.3000,1252.6000,1252.2000,1252.6000,70
2013-11-26,13:00:00,1252.6000,1253.2000,1252.4000,1252.5000,626
2013-11-26,13:05:00,1252.3000,1252.6000,1252.2000,1252.4000,90
2013-11-26,13:10:00,1252.2000,1252.5000,1252.2000,1252.3000,16
2013-11-26,13:15:00,1252.4000,1252.5000,1252.2000,1252.3000,47
2013-11-26,13:20:00,1252.2000,1252.5000,1252.2000,1252.2000,79
2013-11-26,13:25:00,1252.2000,1252.4000,1252.0000,1252.3000,80
2013-11-26,13:30:00,1252.2000,1252.9000,1251.9000,1252.5000,156
2013-11-26,13:35:00,1252.8000,1253.3000,1252.4000,1252.7000,216
2013-11-26,13:40:00,1252.7000,1252.9000,1252.4000,1252.4000,105
2013-11-26,13:45:00,1252.6000,1253.1000,1252.4000,1252.8000,231
2013-11-26,13:50:00,1252.9000,1253.1000,1252.7000,1252.8000,160
2013-11-26,13:55:00,1252.9000,1252.9000,1252.5000,1252.5000,118
2013-11-26,14:00:00,1252.5000,1252.7000,1252.5000,1252.5000,48
2013-11-26,14:05:00,1252.6000,1252.7000,1252.4000,1252.4000,34
2013-11-26,14:10:00,1252.4000,1252.6000,1252.2000,1252.2000,55
2013-11-26,14:15:00,1252.2000,1252.5000,1252.2000,1252.4000,21
2013-11-26,14:20:00,1252.4000,1252.9000,1252.3000,1252.7000,109
2013-11-26,14:25:00,1252.5000,1252.9000,1252.5000,1252.9000,89
2013-11-26,14:30:00,1252.7000,1252.7000,1252.3000,1252.4000,78
2013-11-26,14:35:00,1252.4000,1252.6000,1252.4000,1252.4000,63
2013-11-26,14:40:00,1252.3000,1252.7000,1252.3000,1252.7000,90
2013-11-26,14:45:00,1252.6000,1253.7000,1252.5000,1253.4000,188
2013-11-26,14:50:00,1253.4000,1253.7000,1253.3000,1253.4000,94
2013-11-26,14:55:00,1253.4000,1253.5000,1252.7000,1252.7000,201
2013-11-26,15:00:00,1252.8000,1253.1000,1252.7000,1252.9000,173
2013-11-26,15:05:00,1252.9000,1252.9000,1251.8000,1252.0000,226
2013-11-26,15:10:00,1252.0000,1252.3000,1251.0000,1251.3000,462
2013-11-26,15:15:00,1251.1000,1252.1000,1251.1000,1251.4000,151
2013-11-26,15:20:00,1251.5000,1252.6000,1251.5000,1252.6000,186
2013-11-26,15:25:00,1252.5000,1253.6000,1252.5000,1253.5000,245
2013-11-26,15:30:00,1253.4000,1253.7000,1253.1000,1253.3000,99
2013-11-26,15:35:00,1253.4000,1254.7000,1253.3000,1253.9000,704
2013-11-26,15:40:00,1253.8000,1254.4000,1253.6000,1254.2000,150
2013-11-26,15:45:00,1254.2000,1254.4000,1253.5000,1254.1000,151
2013-11-26,15:50:00,1254.0000,1254.5000,1253.3000,1253.4000,298
2013-11-26,15:55:00,1253.4000,1254.0000,1253.3000,1253.9000,292
2013-11-26,16:00:00,1253.8000,1254.2000,1252.0000,1252.3000,457
2013-11-26,16:05:00,1252.4000,1252.5000,1251.4000,1251.7000,447
2013-11-26,16:10:00,1251.7000,1252.1000,1250.7000,1251.8000,604
2013-11-26,16:15:00,1251.8000,1252.7000,1251.6000,1251.9000,289
2013-11-26,16:20:00,1251.9000,1252.8000,1251.7000,1252.7000,292
2013-11-26,16:25:00,1252.8000,1253.5000,1252.5000,1253.1000,492
2013-11-26,16:30:00,1252.9000,1252.9000,1251.0000,1251.3000,363
2013-11-26,16:35:00,1251.4000,1251.4000,1250.3000,1250.3000,452
2013-11-26,16:40:00,1250.3000,1250.8000,1250.2000,1250.5000,276
2013-11-26,16:45:00,1250.6000,1250.7000,1250.0000,1250.7000,309
2013-11-26,16:50:00,1250.6000,1250.9000,1250.2000,1250.4000,286
2013-11-26,16:55:00,1250.5000,1250.9000,1250.5000,1250.9000,131
2013-11-26,17:00:00,1250.8000,1251.8000,1250.7000,1251.6000,223
2013-11-26,17:05:00,1251.6000,1251.6000,1250.7000,1251.1000,438
2013-11-26,17:10:00,1251.1000,1253.2000,1251.0000,1252.4000,714
2013-11-26,17:15:00,1252.3000,1253.4000,1252.1000,1252.7000,300
2013-11-26,17:20:00,1252.7000,1253.3000,1252.2000,1252.4000,202
2013-11-26,17:25:00,1252.5000,1252.9000,1252.2000,1252.5000,185
2013-11-26,17:30:00,1252.5000,1252.5000,1251.7000,1251.9000,198
2013-11-26,17:35:00,1251.9000,1252.0000,1251.5000,1251.9000,71
2013-11-26,17:40:00,1251.9000,1252.0000,1251.5000,1251.6000,219
2013-11-26,17:45:00,1251.8000,1251.8000,1250.8000,1251.0000,93
2013-11-26,17:50:00,1251.1000,1251.5000,1250.8000,1251.0000,203
2013-11-26,17:55:00,1251.1000,1251.5000,1250.8000,1251.3000,160
2013-11-26,18:00:00,1251.3000,1251.5000,1251.0000,1251.3000,127
2013-11-26,18:05:00,1251.3000,1251.5000,1251.2000,1251.2000,146
2013-11-26,18:10:00,1251.1000,1251.4000,1251.0000,1251.3000,148
2013-11-26,18:15:00,1251.3000,1251.5000,1251.1000,1251.3000,176
2013-11-26,18:20:00,1251.3000,1251.5000,1251.0000,1251.2000,73
2013-11-26,18:25:00,1251.1000,1251.2000,1250.9000,1250.9000,41
2013-11-26,18:30:00,1250.8000,1250.9000,1250.3000,1250.4000,396
2013-11-26,18:35:00,1250.5000,1250.7000,1250.4000,1250.4000,171
2013-11-26,18:40:00,1250.4000,1250.9000,1250.3000,1250.6000,398
2013-11-26,18:45:00,1250.5000,1251.0000,1250.5000,1251.0000,227
2013-11-26,18:50:00,1250.9000,1251.4000,1250.7000,1250.8000,250
2013-11-26,18:55:00,1250.8000,1251.1000,1250.5000,1251.1000,78
2013-11-26,19:00:00,1251.1000,1251.4000,1251.1000,1251.4000,46
2013-11-26,19:05:00,1251.3000,1252.2000,1251.2000,1252.1000,267
2013-11-26,19:10:00,1252.2000,1252.4000,1251.6000,1251.8000,176
2013-11-26,19:15:00,1251.8000,1251.8000,1251.0000,1251.1000,168
2013-11-26,19:20:00,1251.1000,1251.7000,1251.1000,1251.5000,176
2013-11-26,19:25:00,1251.3000,1251.6000,1251.3000,1251.5000,168
2013-11-26,19:30:00,1251.5000,1251.8000,1251.5000,1251.5000,55
2013-11-26,19:35:00,1251.5000,1252.0000,1251.3000,1251.8000,52
2013-11-26,19:40:00,1251.9000,1252.0000,1251.8000,1251.9000,26
2013-11-26,19:45:00,1251.8000,1251.8000,1250.9000,1251.2000,175
2013-11-26,19:50:00,1251.2000,1251.4000,1250.6000,1250.7000,132
2013-11-26,19:55:00,1250.6000,1250.8000,1249.5000,1250.0000,422
2013-11-26,20:00:00,1250.1000,1250.1000,1248.1000,1248.7000,750
2013-11-26,20:05:00,1248.8000,1249.6000,1248.1000,1249.5000,275
2013-11-26,20:10:00,1249.2000,1249.3000,1248.7000,1248.8000,169
2013-11-26,20:15:00,1248.9000,1249.0000,1248.5000,1249.0000,292
2013-11-26,20:20:00,1249.1000,1249.3000,1246.6000,1247.0000,593
2013-11-26,20:25:00,1247.0000,1247.1000,1245.9000,1246.5000,873
2013-11-26,20:30:00,1246.4000,1247.2000,1246.3000,1247.0000,359
2013-11-26,20:35:00,1246.9000,1247.3000,1246.6000,1246.9000,438
2013-11-26,20:40:00,1246.9000,1247.6000,1246.9000,1247.3000,275
2013-11-26,20:45:00,1247.3000,1247.8000,1247.3000,1247.5000,469
2013-11-26,20:50:00,1247.5000,1247.5000,1246.4000,1246.6000,400
2013-11-26,20:55:00,1246.6000,1246.8000,1245.4000,1245.6000,662
2013-11-26,21:00:00,1245.7000,1247.2000,1245.7000,1247.1000,448
2013-11-26,21:05:00,1247.1000,1248.3000,1246.7000,1247.9000,448
2013-11-26,21:10:00,1247.9000,1248.4000,1247.5000,1248.2000,381
2013-11-26,21:15:00,1248.1000,1248.2000,1247.4000,1247.5000,284
2013-11-26,21:20:00,1247.4000,1248.0000,1245.9000,1246.1000,1139
2013-11-26,21:25:00,1246.0000,1247.2000,1245.7000,1246.5000,948
2013-11-26,21:30:00,1246.4000,1247.5000,1245.8000,1246.7000,690
2013-11-26,21:35:00,1246.6000,1247.1000,1246.1000,1246.4000,468
2013-11-26,21:40:00,1246.5000,1246.5000,1244.8000,1245.6000,1182
2013-11-26,21:45:00,1245.6000,1246.7000,1244.9000,1246.6000,907
2013-11-26,21:50:00,1246.7000,1246.7000,1245.8000,1246.2000,309
2013-11-26,21:55:00,1246.1000,1246.1000,1245.0000,1245.4000,503
2013-11-26,22:00:00,1245.3000,1246.0000,1243.7000,1245.9000,2397
2013-11-26,22:05:00,1245.9000,1245.9000,1244.7000,1245.2000,769
2013-11-26,22:10:00,1245.2000,1245.2000,1242.8000,1243.3000,1797
2013-11-26,22:15:00,1243.3000,1244.0000,1243.2000,1243.5000,533
2013-11-26,22:20:00,1243.6000,1243.7000,1242.1000,1242.9000,1233
2013-11-26,22:25:00,1242.9000,1243.2000,1241.6000,1241.7000,1380
2013-11-26,22:30:00,1241.8000,1244.1000,1241.6000,1243.5000,1803
2013-11-26,22:35:00,1243.5000,1244.5000,1243.2000,1244.5000,932
2013-11-26,22:40:00,1244.3000,1244.4000,1240.9000,1243.5000,3086
2013-11-26,22:45:00,1243.5000,1244.4000,1243.2000,1243.3000,958
2013-11-26,22:50:00,1243.3000,1243.3000,1242.2000,1243.0000,654
2013-11-26,22:55:00,1243.0000,1243.9000,1242.7000,1242.9000,375
2013-11-26,23:00:00,1243.0000,1247.5000,1242.0000,1246.7000,4613
2013-11-26,23:05:00,1246.7000,1247.2000,1245.7000,1246.1000,1607
2013-11-26,23:10:00,1246.1000,1246.1000,1244.7000,1244.9000,1097
2013-11-26,23:15:00,1244.9000,1245.9000,1244.6000,1245.9000,488
2013-11-26,23:20:00,1245.8000,1246.3000,1245.5000,1246.2000,520
2013-11-26,23:25:00,1246.2000,1247.2000,1245.4000,1245.8000,1118
2013-11-26,23:30:00,1245.7000,1246.0000,1245.3000,1245.5000,296
2013-11-26,23:35:00,1245.5000,1245.5000,1244.9000,1245.1000,350
2013-11-26,23:40:00,1245.1000,1245.5000,1244.8000,1244.9000,240
2013-11-26,23:45:00,1244.9000,1245.2000,1244.7000,1245.0000,274
2013-11-26,23:50:00,1245.0000,1245.7000,1245.0000,1245.5000,281
2013-11-26,23:55:00,1245.5000,1245.7000,1244.6000,1245.1000,693
2013-11-27,00:00:00,1245.0000,1245.9000,1244.8000,1245.7000,390
2013-11-27,00:05:00,1245.8000,1245.8000,1243.1000,1243.3000,1692
2013-11-27,00:10:00,1243.3000,1243.5000,1241.8000,1243.5000,890
2013-11-27,00:15:00,1243.5000,1244.1000,1243.0000,1243.9000,375
2013-11-27,00:20:00,1243.9000,1244.1000,1242.6000,1242.8000,366
2013-11-27,00:25:00,1242.8000,1243.4000,1242.1000,1242.8000,577
2013-11-27,00:30:00,1242.7000,1243.4000,1242.2000,1242.9000,314
2013-11-27,00:35:00,1242.9000,1243.2000,1242.8000,1243.0000,156
2013-11-27,00:40:00,1242.9000,1243.0000,1242.1000,1242.4000,262
2013-11-27,00:45:00,1242.3000,1242.5000,1241.0000,1242.3000,752
2013-11-27,00:50:00,1242.3000,1243.3000,1242.2000,1242.9000,675
2013-11-27,00:55:00,1242.9000,1242.9000,1241.5000,1241.7000,591
2013-11-27,01:00:00,1241.6000,1242.6000,1240.8000,1241.3000,929
2013-11-27,01:05:00,1241.3000,1242.3000,1239.7000,1241.9000,1437
2013-11-27,01:10:00,1241.9000,1242.0000,1240.8000,1241.3000,516
2013-11-27,01:15:00,1241.4000,1241.4000,1240.5000,1241.0000,491
2013-11-27,01:20:00,1241.0000,1241.1000,1239.4000,1239.6000,711
2013-11-27,01:25:00,1239.7000,1240.6000,1239.2000,1240.4000,595
2013-11-27,01:30:00,1240.4000,1240.5000,1239.8000,1240.0000,270
2013-11-27,01:35:00,1239.9000,1240.2000,1239.3000,1240.0000,288
2013-11-27,01:40:00,1240.1000,1241.2000,1240.0000,1241.0000,279
2013-11-27,01:45:00,1240.9000,1242.3000,1240.7000,1241.7000,386
2013-11-27,01:50:00,1241.7000,1241.9000,1241.0000,1241.1000,272
2013-11-27,01:55:00,1241.2000,1242.1000,1241.2000,1242.1000,286
2013-11-27,02:00:00,1242.0000,1242.3000,1241.4000,1242.1000,224
2013-11-27,02:05:00,1241.9000,1241.9000,1241.2000,1241.7000,111
2013-11-27,02:10:00,1241.7000,1242.2000,1240.9000,1241.8000,304
2013-11-27,02:15:00,1241.8000,1242.0000,1240.7000,1240.8000,303
2013-11-27,02:20:00,1240.8000,1241.3000,1240.8000,1240.9000,211
2013-11-27,02:25:00,1240.9000,1241.7000,1240.7000,1241.2000,437
2013-11-27,02:30:00,1241.1000,1242.0000,1241.0000,1241.9000,241
2013-11-27,02:35:00,1241.8000,1241.9000,1241.6000,1241.8000,195
2013-11-27,02:40:00,1241.8000,1242.7000,1241.7000,1242.6000,174
2013-11-27,02:45:00,1242.5000,1243.0000,1242.4000,1242.5000,279
2013-11-27,02:50:00,1242.5000,1242.6000,1241.9000,1242.2000,305
2013-11-27,02:55:00,1242.1000,1242.9000,1242.1000,1242.5000,169
2013-11-27,03:00:00,1242.5000,1242.7000,1242.2000,1242.3000,48
2013-11-27,03:05:00,1242.2000,1242.4000,1241.7000,1241.7000,98
2013-11-27,03:10:00,1241.8000,1242.9000,1241.8000,1242.4000,113
2013-11-27,03:15:00,1242.3000,1242.3000,1241.8000,1241.8000,77
2013-11-27,03:20:00,1241.7000,1241.7000,1241.0000,1241.2000,150
2013-11-27,03:25:00,1241.2000,1241.2000,1240.6000,1240.6000,125
2013-11-27,03:30:00,1240.6000,1241.6000,1240.6000,1241.3000,169
2013-11-27,03:35:00,1241.3000,1241.3000,1240.9000,1241.1000,84
2013-11-27,03:40:00,1241.1000,1241.6000,1241.1000,1241.6000,49
2013-11-27,03:45:00,1241.5000,1241.5000,1241.1000,1241.4000,48
2013-11-27,03:50:00,1241.4000,1242.0000,1241.3000,1241.8000,140
2013-11-27,03:55:00,1241.8000,1242.1000,1241.7000,1241.8000,150
2013-11-27,04:00:00,1241.8000,1241.9000,1240.7000,1241.3000,225
2013-11-27,04:05:00,1241.3000,1241.6000,1240.8000,1241.5000,65
2013-11-27,04:10:00,1241.5000,1242.0000,1241.5000,1242.0000,163
2013-11-27,04:15:00,1242.0000,1242.6000,1241.9000,1242.3000,222
2013-11-27,04:20:00,1242.3000,1242.3000,1241.6000,1241.6000,61
2013-11-27,04:25:00,1241.5000,1241.9000,1241.2000,1241.6000,101
2013-11-27,04:30:00,1241.7000,1242.2000,1241.4000,1241.9000,123
2013-11-27,04:35:00,1241.8000,1242.5000,1241.7000,1242.5000,128
2013-11-27,04:40:00,1242.4000,1243.1000,1242.2000,1242.7000,248
2013-11-27,04:45:00,1242.8000,1243.1000,1242.4000,1243.1000,132
2013-11-27,04:50:00,1243.0000,1243.0000,1242.6000,1242.6000,111
2013-11-27,04:55:00,1242.7000,1243.1000,1241.6000,1241.6000,403
2013-11-27,05:00:00,1241.8000,1242.2000,1241.6000,1241.9000,89
2013-11-27,05:05:00,1241.9000,1242.0000,1241.6000,1241.7000,75
2013-11-27,05:10:00,1241.8000,1242.2000,1241.7000,1242.1000,59
2013-11-27,05:15:00,1242.1000,1242.2000,1241.8000,1242.0000,38
2013-11-27,05:20:00,1241.9000,1242.2000,1241.9000,1242.2000,7
2013-11-27,05:25:00,1242.2000,1242.7000,1242.0000,1242.2000,46
2013-11-27,05:30:00,1242.0000,1242.7000,1242.0000,1242.6000,64
2013-11-27,05:35:00,1242.6000,1242.6000,1242.4000,1242.5000,9
2013-11-27,05:40:00,1242.6000,1243.1000,1242.6000,1242.6000,66
2013-11-27,05:45:00,1242.7000,1243.0000,1242.5000,1242.7000,12
2013-11-27,05:50:00,1242.6000,1242.9000,1242.4000,1242.5000,11
2013-11-27,05:55:00,1242.6000,1242.6000,1242.1000,1242.2000,27
2013-11-27,06:00:00,1242.2000,1242.5000,1242.2000,1242.3000,15
2013-11-27,06:05:00,1242.4000,1242.6000,1242.1000,1242.1000,39
2013-11-27,06:10:00,1242.2000,1242.2000,1241.6000,1241.6000,64
2013-11-27,07:00:00,1241.6000,1242.8000,1241.0000,1242.4000,140
2013-11-27,07:05:00,1242.6000,1242.7000,1242.0000,1242.0000,18
2013-11-27,07:10:00,1242.4000,1243.0000,1242.4000,1242.7000,19
2013-11-27,07:15:00,1242.7000,1242.7000,1242.5000,1242.5000,11
2013-11-27,07:20:00,1242.4000,1242.7000,1242.3000,1242.6000,12
2013-11-27,07:25:00,1242.7000,1243.2000,1242.7000,1243.0000,65
2013-11-27,07:30:00,1243.0000,1243.1000,1242.6000,1242.7000,54
2013-11-27,07:35:00,1242.7000,1242.8000,1242.4000,1242.7000,29
2013-11-27,07:40:00,1242.7000,1242.7000,1242.3000,1242.7000,34
2013-11-27,07:45:00,1242.4000,1242.4000,1242.3000,1242.4000,11
2013-11-27,07:50:00,1242.5000,1242.6000,1242.5000,1242.6000,10
2013-11-27,07:55:00,1242.6000,1243.1000,1242.6000,1243.1000,28
2013-11-27,08:00:00,1243.2000,1245.3000,1243.2000,1245.0000,272
2013-11-27,08:05:00,1245.0000,1245.0000,1244.4000,1244.5000,51
2013-11-27,08:10:00,1244.8000,1244.8000,1243.9000,1244.1000,39
2013-11-27,08:15:00,1244.1000,1244.1000,1243.9000,1243.9000,6
2013-11-27,08:20:00,1243.9000,1243.9000,1243.7000,1243.9000,23
2013-11-27,08:25:00,1243.7000,1244.0000,1243.7000,1243.9000,24
2013-11-27,08:30:00,1244.0000,1244.1000,1243.7000,1243.7000,11
2013-11-27,08:35:00,1243.7000,1244.0000,1243.4000,1243.4000,35
2013-11-27,08:40:00,1243.3000,1243.7000,1243.0000,1243.6000,60
2013-11-27,08:45:00,1243.4000,1243.6000,1243.2000,1243.6000,21
2013-11-27,08:50:00,1243.4000,1243.8000,1243.2000,1243.7000,56
2013-11-27,08:55:00,1243.8000,1244.2000,1243.6000,1243.8000,40
2013-11-27,09:00:00,1243.9000,1243.9000,1242.0000,1242.0000,146
2013-11-27,09:05:00,1242.0000,1242.2000,1241.7000,1242.1000,87
2013-11-27,09:10:00,1242.0000,1242.1000,1241.6000,1242.0000,125
2013-11-27,09:15:00,1242.0000,1242.3000,1242.0000,1242.3000,34
2013-11-27,09:20:00,1242.4000,1242.4000,1241.9000,1242.2000,65
2013-11-27,09:25:00,1242.3000,1242.3000,1242.1000,1242.2000,18
2013-11-27,09:30:00,1242.1000,1242.3000,1242.0000,1242.3000,64
2013-11-27,09:35:00,1242.1000,1242.8000,1242.0000,1242.5000,153
2013-11-27,09:40:00,1242.5000,1242.7000,1242.4000,1242.5000,34
2013-11-27,09:45:00,1242.7000,1243.3000,1242.7000,1242.8000,108
2013-11-27,09:50:00,1242.8000,1243.8000,1242.8000,1243.8000,103
2013-11-27,09:55:00,1243.8000,1244.2000,1243.5000,1244.0000,93
2013-11-27,10:00:00,1243.8000,1244.1000,1243.5000,1243.5000,36
2013-11-27,10:05:00,1243.6000,1244.0000,1243.6000,1244.0000,79
2013-11-27,10:10:00,1243.8000,1244.2000,1243.7000,1243.8000,52
2013-11-27,10:15:00,1243.9000,1244.7000,1243.9000,1244.4000,87
2013-11-27,10:20:00,1244.4000,1244.4000,1244.2000,1244.4000,25
2013-11-27,10:25:00,1244.4000,1244.7000,1244.4000,1244.4000,50
2013-11-27,10:30:00,1244.4000,1244.4000,1244.3000,1244.4000,33
2013-11-27,10:35:00,1244.6000,1244.7000,1244.5000,1244.6000,27
2013-11-27,10:40:00,1244.7000,1245.0000,1244.5000,1244.5000,62
2013-11-27,10:45:00,1244.5000,1244.8000,1244.5000,1244.5000,20
2013-11-27,10:50:00,1244.6000,1244.7000,1244.5000,1244.6000,16
2013-11-27,10:55:00,1244.6000,1244.6000,1244.3000,1244.5000,43
2013-11-27,11:00:00,1244.6000,1244.6000,1244.3000,1244.6000,9
2013-11-27,11:05:00,1244.7000,1244.7000,1244.5000,1244.5000,8
2013-11-27,11:10:00,1244.6000,1245.1000,1244.6000,1245.1000,16
2013-11-27,11:15:00,1245.2000,1245.3000,1245.0000,1245.0000,33
2013-11-27,11:20:00,1245.1000,1245.1000,1244.4000,1244.5000,63
2013-11-27,11:25:00,1244.4000,1244.5000,1244.2000,1244.4000,54
2013-11-27,11:30:00,1244.3000,1244.7000,1244.3000,1244.7000,29
2013-11-27,11:35:00,1244.8000,1244.8000,1244.6000,1244.8000,7
2013-11-27,11:40:00,1245.0000,1245.1000,1244.9000,1245.0000,12
2013-11-27,11:45:00,1244.6000,1244.7000,1244.5000,1244.5000,25
2013-11-27,11:50:00,1244.5000,1245.0000,1244.5000,1245.0000,19
2013-11-27,11:55:00,1245.0000,1245.4000,1245.0000,1245.1000,58
2013-11-27,12:00:00,1245.1000,1246.1000,1244.8000,1245.6000,107
2013-11-27,12:05:00,1245.6000,1246.2000,1245.6000,1245.9000,70
2013-11-27,12:10:00,1245.9000,1246.0000,1245.7000,1245.8000,34
2013-11-27,12:15:00,1245.7000,1245.7000,1245.5000,1245.7000,33
2013-11-27,12:20:00,1245.7000,1246.0000,1245.7000,1245.9000,32
2013-11-27,12:25:00,1245.8000,1246.0000,1245.8000,1245.8000,14
2013-11-27,12:30:00,1245.8000,1246.0000,1245.6000,1245.9000,33
2013-11-27,12:35:00,1246.0000,1246.0000,1245.8000,1245.9000,6
2013-11-27,12:40:00,1245.8000,1245.8000,1245.6000,1245.6000,23
2013-11-27,12:45:00,1245.6000,1245.6000,1245.4000,1245.4000,17
2013-11-27,12:50:00,1245.3000,1245.4000,1245.2000,1245.2000,11
2013-11-27,13:00:00,1245.2000,1245.3000,1245.1000,1245.2000,12
2013-11-27,13:05:00,1245.1000,1245.2000,1244.8000,1245.2000,80
2013-11-27,13:10:00,1245.2000,1245.4000,1245.2000,1245.4000,50
2013-11-27,13:15:00,1245.5000,1245.7000,1245.3000,1245.4000,33
2013-11-27,13:20:00,1245.5000,1245.5000,1245.2000,1245.3000,13
2013-11-27,13:25:00,1245.4000,1245.4000,1245.4000,1245.4000,3
2013-11-27,13:30:00,1245.4000,1245.5000,1245.1000,1245.2000,38
2013-11-27,13:35:00,1245.4000,1245.6000,1245.3000,1245.3000,22
2013-11-27,13:40:00,1245.3000,1246.0000,1245.2000,1246.0000,37
2013-11-27,13:45:00,1245.8000,1245.8000,1245.5000,1245.8000,32
2013-11-27,13:50:00,1245.7000,1246.6000,1245.6000,1246.3000,104
2013-11-27,13:55:00,1246.5000,1246.6000,1246.1000,1246.1000,90
2013-11-27,14:00:00,1246.1000,1246.3000,1246.0000,1246.3000,28
2013-11-27,14:05:00,1246.1000,1246.1000,1245.9000,1245.9000,47
2013-11-27,14:10:00,1246.1000,1246.2000,1246.0000,1246.2000,30
2013-11-27,14:15:00,1246.2000,1246.2000,1245.8000,1246.0000,75
2013-11-27,14:20:00,1246.0000,1246.1000,1245.8000,1246.1000,38
2013-11-27,14:25:00,1245.9000,1245.9000,1245.4000,1245.5000,75
2013-11-27,14:30:00,1245.4000,1245.8000,1245.2000,1245.8000,69
2013-11-27,14:35:00,1245.8000,1245.8000,1245.4000,1245.6000,40
2013-11-27,14:40:00,1245.5000,1245.5000,1245.2000,1245.2000,31
2013-11-27,14:45:00,1245.3000,1245.3000,1244.6000,1244.6000,125
2013-11-27,14:50:00,1244.7000,1244.8000,1244.2000,1244.4000,64
2013-11-27,14:55:00,1244.4000,1244.9000,1244.4000,1244.6000,55
2013-11-27,15:00:00,1244.5000,1244.9000,1244.5000,1244.6000,33
2013-11-27,15:05:00,1244.6000,1245.1000,1244.6000,1245.1000,21
2013-11-27,15:10:00,1244.8000,1245.2000,1244.8000,1245.2000,11
2013-11-27,15:15:00,1245.1000,1245.7000,1245.0000,1245.4000,56
2013-11-27,15:20:00,1245.4000,1245.4000,1245.1000,1245.1000,19
2013-11-27,15:25:00,1245.0000,1245.5000,1244.7000,1245.5000,41
2013-11-27,15:30:00,1245.4000,1245.4000,1244.4000,1244.7000,89
2013-11-27,15:35:00,1244.8000,1244.9000,1244.5000,1244.5000,33
2013-11-27,15:40:00,1244.5000,1244.8000,1244.2000,1244.6000,81
2013-11-27,15:45:00,1244.5000,1244.7000,1243.9000,1244.2000,98
2013-11-27,15:50:00,1244.3000,1245.8000,1244.3000,1244.5000,227
2013-11-27,15:55:00,1244.4000,1244.9000,1244.4000,1244.6000,35
2013-11-27,16:00:00,1244.8000,1245.2000,1244.6000,1244.7000,45
2013-11-27,16:05:00,1244.7000,1245.4000,1244.5000,1245.3000,62
2013-11-27,16:10:00,1245.2000,1245.5000,1244.8000,1245.3000,72
2013-11-27,16:15:00,1245.1000,1245.1000,1244.7000,1244.7000,13
2013-11-27,16:20:00,1244.7000,1245.4000,1244.6000,1245.4000,43
2013-11-27,16:25:00,1245.5000,1246.2000,1245.3000,1246.1000,146
2013-11-27,16:30:00,1245.8000,1247.0000,1245.3000,1246.2000,268
2013-11-27,16:35:00,1246.0000,1247.5000,1246.0000,1247.3000,133
2013-11-27,16:40:00,1247.1000,1248.9000,1246.9000,1247.6000,337
2013-11-27,16:45:00,1247.7000,1247.8000,1247.1000,1247.5000,155
2013-11-27,16:50:00,1247.5000,1247.5000,1245.9000,1246.6000,519
2013-11-27,16:55:00,1246.6000,1247.9000,1246.5000,1247.4000,302
2013-11-27,17:00:00,1247.6000,1247.8000,1247.4000,1247.8000,70
2013-11-27,17:05:00,1247.8000,1248.7000,1247.6000,1247.6000,116
2013-11-27,17:10:00,1247.7000,1247.8000,1247.1000,1247.7000,77
2013-11-27,17:15:00,1247.8000,1248.2000,1247.6000,1248.0000,46
2013-11-27,17:20:00,1247.9000,1248.7000,1247.5000,1247.6000,85
2013-11-27,17:25:00,1247.6000,1248.0000,1247.3000,1248.0000,65
2013-11-27,17:30:00,1248.2000,1248.4000,1247.0000,1247.3000,113
2013-11-27,17:35:00,1247.2000,1248.0000,1246.5000,1247.4000,139
2013-11-27,17:40:00,1247.3000,1247.8000,1247.0000,1247.8000,46
2013-11-27,17:45:00,1247.9000,1252.0000,1247.9000,1250.9000,1081
2013-11-27,17:50:00,1250.9000,1251.9000,1250.2000,1251.7000,260
2013-11-27,17:55:00,1251.8000,1252.0000,1250.9000,1251.3000,154
2013-11-27,18:00:00,1251.5000,1254.8000,1251.5000,1252.2000,516
2013-11-27,18:05:00,1252.1000,1252.5000,1252.0000,1252.3000,113
2013-11-27,18:10:00,1252.4000,1253.1000,1252.3000,1252.4000,159
2013-11-27,18:15:00,1252.4000,1252.6000,1251.5000,1251.7000,109
2013-11-27,18:20:00,1251.8000,1251.8000,1251.2000,1251.8000,68
2013-11-27,18:25:00,1251.9000,1252.0000,1250.8000,1250.9000,120
2013-11-27,18:30:00,1250.8000,1251.3000,1250.4000,1250.7000,158
2013-11-27,18:35:00,1250.7000,1251.0000,1250.4000,1251.0000,48
2013-11-27,18:40:00,1251.0000,1251.9000,1251.0000,1251.8000,67
2013-11-27,18:45:00,1251.8000,1252.6000,1251.4000,1252.3000,109
2013-11-27,18:50:00,1252.2000,1252.5000,1251.7000,1252.3000,61
2013-11-27,18:55:00,1252.5000,1252.7000,1251.6000,1252.2000,111
2013-11-27,19:00:00,1252.2000,1253.9000,1252.2000,1253.3000,423
2013-11-27,19:05:00,1253.3000,1253.6000,1253.2000,1253.5000,97
2013-11-27,19:10:00,1253.3000,1253.3000,1252.3000,1252.7000,184
2013-11-27,19:15:00,1252.8000,1253.8000,1252.7000,1253.5000,78
2013-11-27,19:20:00,1253.5000,1253.6000,1252.8000,1252.9000,86
2013-11-27,19:25:00,1252.8000,1253.1000,1252.7000,1253.0000,32
2013-11-27,19:30:00,1253.0000,1253.2000,1252.3000,1252.4000,44
2013-11-27,19:35:00,1252.6000,1253.2000,1252.5000,1253.2000,21
2013-11-27,19:40:00,1253.2000,1253.2000,1252.7000,1252.7000,27
2013-11-27,19:45:00,1252.5000,1252.6000,1251.6000,1251.7000,100
2013-11-27,19:50:00,1251.6000,1251.6000,1251.2000,1251.3000,63
2013-11-27,19:55:00,1251.4000,1252.2000,1250.9000,1252.1000,176
2013-11-27,20:00:00,1252.2000,1252.2000,1250.8000,1251.0000,228
2013-11-27,20:05:00,1251.0000,1251.8000,1250.9000,1251.7000,67
2013-11-27,20:10:00,1251.7000,1251.7000,1251.4000,1251.7000,32
2013-11-27,20:15:00,1251.7000,1252.8000,1251.7000,1252.6000,152
2013-11-27,20:20:00,1252.6000,1252.6000,1251.5000,1251.8000,65
2013-11-27,20:25:00,1251.8000,1251.9000,1251.0000,1251.0000,60
2013-11-27,20:30:00,1251.1000,1251.7000,1250.6000,1251.0000,209
2013-11-27,20:35:00,1251.3000,1251.6000,1250.1000,1250.4000,138
2013-11-27,20:40:00,1250.6000,1251.0000,1250.2000,1250.6000,120
2013-11-27,20:45:00,1250.8000,1251.0000,1250.7000,1251.0000,35
2013-11-27,20:50:00,1250.8000,1250.8000,1248.7000,1249.4000,235
2013-11-27,20:55:00,1249.5000,1249.6000,1248.6000,1249.1000,152
2013-11-27,21:00:00,1248.9000,1249.7000,1248.7000,1249.7000,106
2013-11-27,21:05:00,1249.7000,1251.0000,1249.7000,1250.6000,151
2013-11-27,21:10:00,1250.5000,1251.1000,1250.4000,1251.0000,52
2013-11-27,21:15:00,1251.1000,1252.5000,1251.1000,1252.5000,273
2013-11-27,21:20:00,1252.3000,1253.5000,1251.2000,1252.1000,760
2013-11-27,21:25:00,1252.0000,1252.0000,1250.3000,1251.0000,213
2013-11-27,21:30:00,1250.9000,1252.7000,1248.8000,1251.6000,641
2013-11-27,21:35:00,1251.6000,1251.6000,1250.6000,1251.2000,109
2013-11-27,21:40:00,1251.2000,1251.7000,1250.7000,1251.5000,83
2013-11-27,21:45:00,1251.2000,1251.9000,1250.0000,1250.9000,190
2013-11-27,21:50:00,1250.6000,1250.6000,1249.5000,1250.3000,150
2013-11-27,21:55:00,1250.1000,1250.6000,1249.7000,1250.6000,102
2013-11-27,22:00:00,1250.4000,1251.0000,1249.3000,1249.7000,104
2013-11-27,22:05:00,1249.5000,1250.0000,1249.4000,1249.9000,92
2013-11-27,22:10:00,1249.8000,1250.1000,1249.3000,1249.6000,159
2013-11-27,22:15:00,1249.6000,1249.9000,1248.8000,1249.4000,252
2013-11-27,22:20:00,1249.4000,1249.6000,1247.9000,1248.5000,157
2013-11-27,22:25:00,1248.6000,1249.1000,1248.4000,1248.9000,65
2013-11-27,22:30:00,1248.9000,1249.2000,1248.7000,1249.2000,57
2013-11-27,22:35:00,1249.2000,1249.6000,1248.4000,1248.5000,176
2013-11-27,22:40:00,1248.4000,1248.4000,1245.0000,1246.1000,1842
2013-11-27,22:45:00,1246.0000,1247.0000,1245.8000,1246.3000,439
2013-11-27,22:50:00,1246.4000,1247.5000,1246.4000,1246.8000,214
2013-11-27,22:55:00,1246.7000,1246.7000,1244.1000,1244.5000,506
2013-11-27,23:00:00,1244.7000,1245.6000,1244.5000,1245.6000,438
2013-11-27,23:05:00,1245.6000,1245.7000,1244.9000,1245.0000,306
2013-11-27,23:10:00,1244.9000,1245.4000,1244.3000,1245.2000,338
2013-11-27,23:15:00,1245.2000,1245.8000,1244.6000,1244.8000,164
2013-11-27,23:20:00,1245.0000,1245.0000,1242.0000,1242.0000,460
2013-11-27,23:25:00,1242.1000,1242.7000,1242.0000,1242.2000,138
2013-11-27,23:30:00,1242.2000,1242.5000,1240.4000,1241.4000,444
2013-11-27,23:35:00,1241.4000,1242.8000,1241.4000,1242.8000,130
2013-11-27,23:40:00,1242.8000,1244.0000,1242.7000,1243.8000,249
2013-11-27,23:45:00,1243.8000,1244.9000,1243.6000,1244.2000,243
2013-11-27,23:50:00,1244.2000,1244.2000,1243.0000,1243.6000,116
2013-11-27,23:55:00,1243.6000,1243.7000,1243.1000,1243.2000,74
2013-11-28,00:00:00,1243.1000,1243.5000,1242.4000,1242.6000,90
2013-11-28,00:05:00,1242.8000,1242.8000,1241.5000,1242.5000,279
2013-11-28,00:10:00,1242.3000,1242.3000,1241.7000,1242.0000,245
2013-11-28,00:15:00,1242.1000,1242.1000,1240.8000,1241.6000,124
2013-11-28,00:20:00,1241.6000,1242.4000,1240.9000,1242.2000,108
2013-11-28,00:25:00,1242.4000,1243.2000,1242.2000,1242.8000,118
2013-11-28,00:30:00,1242.8000,1243.0000,1242.0000,1242.1000,80
2013-11-28,00:35:00,1242.0000,1242.3000,1241.8000,1242.2000,86
2013-11-28,00:40:00,1242.1000,1242.2000,1238.1000,1239.0000,534
2013-11-28,00:45:00,1239.1000,1240.2000,1238.5000,1239.8000,175
2013-11-28,00:50:00,1239.5000,1240.0000,1239.2000,1239.5000,109
2013-11-28,00:55:00,1239.1000,1239.2000,1237.3000,1237.5000,276
2013-11-28,01:00:00,1237.3000,1238.6000,1237.0000,1238.2000,428
2013-11-28,01:05:00,1238.2000,1239.1000,1237.9000,1239.1000,209
2013-11-28,01:10:00,1239.1000,1239.5000,1238.8000,1239.5000,208
2013-11-28,01:15:00,1239.4000,1239.4000,1238.8000,1239.2000,68
2013-11-28,01:20:00,1239.4000,1240.3000,1239.0000,1239.0000,137
2013-11-28,01:25:00,1239.0000,1239.4000,1238.8000,1239.0000,38
2013-11-28,01:30:00,1239.1000,1239.4000,1238.9000,1239.1000,52
2013-11-28,01:35:00,1239.2000,1239.5000,1238.7000,1239.4000,40
2013-11-28,01:40:00,1239.4000,1239.5000,1239.0000,1239.1000,133
2013-11-28,01:45:00,1239.1000,1240.1000,1239.1000,1240.0000,64
2013-11-28,01:50:00,1240.0000,1241.6000,1240.0000,1240.9000,215
2013-11-28,01:55:00,1240.9000,1240.9000,1240.0000,1240.0000,58
2013-11-28,02:00:00,1240.1000,1241.0000,1239.9000,1240.6000,74
2013-11-28,02:05:00,1240.8000,1241.0000,1240.6000,1240.7000,28
2013-11-28,02:10:00,1240.8000,1241.1000,1240.1000,1240.1000,61
2013-11-28,02:15:00,1240.5000,1240.5000,1239.3000,1239.7000,58
2013-11-28,02:20:00,1239.8000,1240.0000,1239.2000,1239.4000,52
2013-11-28,02:25:00,1239.5000,1240.1000,1237.2000,1238.0000,477
2013-11-28,02:30:00,1238.1000,1238.7000,1238.0000,1238.6000,118
2013-11-28,02:35:00,1238.7000,1239.7000,1238.5000,1238.8000,82
2013-11-28,02:40:00,1238.8000,1239.3000,1238.8000,1239.1000,46
2013-11-28,02:45:00,1239.1000,1239.3000,1237.8000,1238.3000,86
2013-11-28,02:50:00,1238.4000,1238.5000,1237.8000,1238.1000,60
2013-11-28,02:55:00,1238.2000,1239.2000,1238.2000,1239.2000,85
2013-11-28,03:00:00,1239.1000,1239.1000,1238.6000,1239.1000,32
2013-11-28,03:05:00,1239.2000,1239.7000,1239.2000,1239.5000,111
2013-11-28,03:10:00,1239.2000,1239.2000,1239.0000,1239.2000,37
2013-11-28,03:15:00,1239.1000,1239.9000,1239.1000,1239.8000,45
2013-11-28,03:20:00,1239.7000,1239.7000,1239.1000,1239.2000,68
2013-11-28,03:25:00,1239.1000,1239.5000,1239.0000,1239.4000,55
2013-11-28,03:30:00,1239.4000,1240.4000,1239.2000,1240.2000,102
2013-11-28,03:35:00,1240.0000,1240.0000,1239.6000,1239.6000,30
2013-11-28,03:40:00,1239.5000,1239.7000,1239.3000,1239.4000,27
2013-11-28,03:45:00,1239.7000,1239.9000,1239.5000,1239.7000,20
2013-11-28,03:50:00,1239.6000,1239.6000,1239.3000,1239.5000,26
2013-11-28,03:55:00,1239.5000,1239.5000,1239.1000,1239.5000,40
2013-11-28,04:00:00,1239.2000,1239.2000,1238.0000,1238.2000,43
2013-11-28,04:05:00,1238.2000,1238.3000,1237.7000,1237.7000,44
2013-11-28,04:10:00,1237.8000,1238.1000,1237.6000,1237.6000,18
2013-11-28,04:15:00,1237.5000,1237.7000,1235.5000,1237.1000,429
2013-11-28,04:20:00,1237.2000,1237.3000,1236.2000,1236.6000,21
2013-11-28,04:25:00,1236.4000,1236.4000,1235.9000,1236.0000,26
2013-11-28,04:30:00,1236.2000,1237.8000,1236.1000,1236.4000,29
2013-11-28,04:35:00,1236.6000,1237.0000,1236.4000,1237.0000,36
2013-11-28,04:40:00,1236.9000,1237.6000,1236.8000,1237.3000,26
2013-11-28,04:45:00,1237.2000,1237.7000,1237.2000,1237.6000,76
2013-11-28,04:50:00,1237.1000,1237.6000,1237.0000,1237.4000,61
2013-11-28,04:55:00,1237.5000,1238.2000,1237.5000,1238.1000,143
2013-11-28,05:00:00,1238.0000,1238.0000,1237.6000,1237.6000,13
2013-11-28,05:05:00,1237.7000,1238.0000,1237.4000,1237.9000,14
2013-11-28,05:10:00,1237.9000,1238.0000,1237.7000,1238.0000,13
2013-11-28,05:15:00,1238.1000,1238.1000,1238.0000,1238.0000,10
2013-11-28,05:20:00,1237.8000,1237.8000,1237.5000,1237.5000,9
2013-11-28,05:25:00,1237.4000,1237.4000,1237.3000,1237.3000,3
2013-11-28,05:30:00,1237.2000,1237.3000,1237.2000,1237.3000,4
2013-11-28,05:35:00,1237.2000,1237.2000,1237.0000,1237.0000,4
2013-11-28,05:45:00,1236.7000,1236.9000,1236.7000,1236.9000,4
2013-11-28,05:50:00,1236.8000,1237.0000,1236.8000,1237.0000,6
2013-11-28,05:55:00,1237.1000,1237.1000,1237.1000,1237.1000,7
2013-11-28,06:00:00,1237.1000,1237.1000,1237.0000,1237.0000,3
2013-11-28,06:05:00,1237.2000,1237.3000,1237.2000,1237.3000,2
2013-11-28,06:10:00,1237.3000,1237.3000,1235.8000,1237.2000,36
2013-11-28,07:00:00,1237.8000,1238.3000,1237.8000,1238.0000,7
2013-11-28,07:05:00,1237.2000,1239.0000,1237.2000,1239.0000,6
2013-11-28,07:10:00,1240.0000,1240.2000,1239.8000,1239.8000,52
2013-11-28,07:15:00,1238.2000,1238.2000,1237.7000,1237.7000,74
2013-11-28,07:20:00,1237.8000,1237.8000,1235.0000,1235.0000,138
2013-11-28,07:25:00,1235.2000,1237.1000,1233.7000,1235.6000,191
2013-11-28,07:30:00,1235.2000,1235.3000,1234.5000,1235.1000,19
2013-11-28,07:35:00,1235.1000,1236.5000,1235.1000,1236.2000,23
2013-11-28,07:40:00,1236.1000,1236.8000,1235.5000,1235.5000,27
2013-11-28,07:50:00,1236.4000,1237.6000,1236.4000,1236.9000,50
2013-11-28,07:55:00,1237.5000,1237.5000,1236.7000,1237.3000,26
2013-11-28,08:00:00,1237.8000,1238.0000,1237.7000,1238.0000,52
2013-11-28,08:05:00,1237.4000,1237.4000,1237.2000,1237.2000,2
2013-11-28,08:10:00,1237.6000,1237.6000,1236.5000,1236.5000,13
2013-11-28,08:15:00,1236.8000,1236.8000,1236.8000,1236.8000,1
2013-11-28,08:25:00,1238.0000,1238.0000,1237.8000,1237.8000,5
2013-11-28,08:30:00,1237.7000,1237.7000,1237.7000,1237.7000,1
2013-11-28,08:40:00,1237.4000,1237.4000,1237.0000,1237.0000,7
2013-11-28,08:50:00,1237.2000,1237.2000,1237.0000,1237.0000,2
2013-11-28,08:55:00,1236.9000,1236.9000,1236.3000,1236.3000,4
2013-11-28,09:00:00,1236.3000,1236.6000,1235.8000,1236.6000,59
2013-11-28,09:05:00,1236.9000,1238.1000,1236.9000,1237.6000,37
2013-11-28,09:10:00,1237.8000,1237.8000,1237.5000,1237.5000,7
2013-11-28,09:15:00,1237.6000,1237.6000,1237.3000,1237.6000,18
2013-11-28,09:20:00,1237.7000,1238.2000,1237.7000,1238.2000,6
2013-11-28,09:25:00,1238.2000,1238.7000,1238.2000,1238.5000,19
2013-11-28,09:30:00,1238.3000,1239.3000,1238.3000,1238.9000,31
2013-11-28,09:35:00,1238.7000,1238.7000,1238.1000,1238.5000,26
2013-11-28,09:40:00,1238.4000,1238.5000,1238.4000,1238.4000,3
2013-11-28,09:45:00,1238.8000,1239.2000,1238.7000,1238.7000,13
2013-11-28,09:50:00,1238.9000,1239.0000,1238.8000,1239.0000,28
2013-11-28,09:55:00,1238.8000,1238.8000,1238.8000,1238.8000,4
2013-11-28,10:00:00,1238.5000,1238.5000,1238.4000,1238.4000,2
2013-11-28,10:05:00,1238.4000,1238.6000,1238.3000,1238.3000,5
2013-11-28,10:10:00,1238.2000,1238.2000,1238.2000,1238.2000,3
2013-11-28,10:15:00,1238.3000,1238.4000,1238.3000,1238.4000,2
2013-11-28,10:25:00,1238.3000,1238.3000,1238.3000,1238.3000,1
2013-11-28,10:30:00,1238.4000,1238.8000,1238.4000,1238.8000,7
2013-11-28,10:35:00,1238.1000,1238.1000,1238.0000,1238.0000,5
2013-11-28,10:40:00,1238.3000,1238.3000,1238.3000,1238.3000,2
2013-11-28,10:45:00,1238.5000,1238.7000,1238.5000,1238.5000,4
2013-11-28,10:50:00,1238.7000,1238.8000,1238.7000,1238.8000,4
2013-11-28,10:55:00,1238.6000,1238.7000,1238.6000,1238.6000,5
2013-11-28,11:05:00,1238.6000,1238.6000,1238.6000,1238.6000,1
2013-11-28,11:10:00,1238.9000,1239.4000,1238.9000,1239.3000,8
2013-11-28,11:15:00,1239.3000,1239.3000,1238.9000,1238.9000,6
2013-11-28,11:20:00,1238.9000,1238.9000,1238.8000,1238.8000,2
2013-11-28,11:25:00,1239.0000,1239.0000,1238.6000,1238.6000,2
2013-11-28,11:30:00,1238.7000,1238.7000,1238.7000,1238.7000,2
2013-11-28,11:40:00,1238.6000,1238.6000,1238.6000,1238.6000,1
2013-11-28,11:45:00,1238.7000,1238.7000,1238.7000,1238.7000,1
2013-11-28,11:50:00,1238.7000,1239.1000,1238.7000,1239.1000,11
2013-11-28,11:55:00,1239.0000,1239.0000,1239.0000,1239.0000,1
2013-11-28,12:15:00,1239.0000,1239.0000,1238.7000,1238.7000,2
2013-11-28,12:30:00,1238.8000,1239.1000,1238.8000,1238.9000,3
2013-11-28,12:35:00,1239.2000,1240.0000,1239.2000,1239.8000,24
2013-11-28,12:40:00,1239.7000,1239.7000,1239.5000,1239.6000,7
2013-11-28,12:45:00,1239.6000,1239.7000,1239.2000,1239.2000,7
2013-11-28,12:50:00,1239.2000,1239.6000,1239.2000,1239.6000,2
2013-11-28,12:55:00,1239.6000,1240.2000,1239.2000,1239.2000,22
2013-11-28,13:00:00,1239.1000,1239.3000,1238.9000,1239.2000,7
2013-11-28,13:05:00,1238.6000,1238.6000,1238.5000,1238.5000,8
2013-11-28,13:10:00,1238.7000,1239.4000,1238.7000,1239.4000,15
2013-11-28,13:15:00,1239.5000,1240.1000,1239.5000,1240.0000,8
2013-11-28,13:20:00,1240.0000,1240.0000,1239.3000,1239.3000,26
2013-11-28,13:25:00,1239.1000,1239.1000,1236.0000,1236.0000,41
2013-11-28,13:30:00,1236.0000,1238.2000,1236.0000,1238.2000,66
2013-11-28,13:35:00,1238.3000,1239.1000,1238.3000,1238.9000,14
2013-11-28,13:40:00,1239.3000,1239.3000,1238.2000,1238.2000,13
2013-11-28,13:45:00,1238.6000,1238.7000,1238.6000,1238.7000,3
2013-11-28,13:50:00,1239.0000,1239.0000,1239.0000,1239.0000,2
2013-11-28,13:55:00,1238.9000,1239.3000,1238.9000,1239.2000,4
2013-11-28,14:00:00,1239.3000,1239.5000,1239.3000,1239.5000,3
2013-11-28,14:10:00,1239.5000,1241.0000,1239.5000,1240.8000,14
2013-11-28,14:15:00,1240.9000,1241.3000,1240.9000,1241.3000,5
2013-11-28,14:20:00,1241.3000,1241.3000,1240.5000,1240.5000,15
2013-11-28,14:25:00,1240.5000,1240.9000,1240.5000,1240.8000,10
2013-11-28,14:30:00,1240.2000,1240.3000,1239.4000,1239.4000,12
2013-11-28,14:35:00,1239.7000,1240.6000,1239.6000,1240.5000,21
2013-11-28,14:40:00,1240.2000,1240.2000,1239.4000,1239.4000,16
2013-11-28,14:45:00,1239.3000,1239.3000,1239.0000,1239.0000,16
2013-11-28,14:50:00,1239.1000,1239.6000,1239.1000,1239.6000,10
2013-11-28,14:55:00,1239.6000,1239.6000,1239.2000,1239.3000,7
2013-11-28,15:00:00,1239.5000,1239.5000,1238.9000,1239.0000,7
2013-11-28,15:05:00,1239.0000,1239.0000,1239.0000,1239.0000,1
2013-11-28,15:10:00,1239.3000,1240.4000,1239.3000,1240.2000,31
2013-11-28,15:15:00,1240.1000,1240.2000,1239.7000,1240.0000,8
2013-11-28,15:20:00,1240.2000,1240.2000,1240.2000,1240.2000,5
2013-11-28,15:25:00,1240.0000,1240.0000,1240.0000,1240.0000,4
2013-11-28,15:30:00,1239.6000,1239.6000,1238.9000,1239.0000,14
2013-11-28,15:35:00,1239.9000,1240.1000,1239.7000,1240.1000,9
2013-11-28,15:50:00,1239.9000,1239.9000,1239.3000,1239.3000,7
2013-11-28,15:55:00,1239.2000,1239.6000,1238.9000,1239.6000,7
2013-11-28,16:00:00,1239.7000,1241.5000,1239.5000,1241.3000,35
2013-11-28,16:05:00,1241.5000,1241.5000,1241.2000,1241.2000,15
2013-11-28,16:10:00,1240.8000,1240.8000,1240.3000,1240.3000,7
2013-11-28,16:15:00,1240.6000,1240.8000,1240.1000,1240.1000,53
2013-11-28,16:20:00,1240.6000,1240.6000,1240.6000,1240.6000,1
2013-11-28,16:25:00,1240.9000,1241.1000,1240.7000,1240.9000,25
2013-11-28,16:30:00,1240.8000,1241.0000,1240.8000,1240.8000,13
2013-11-28,16:35:00,1240.3000,1240.4000,1240.2000,1240.2000,8
2013-11-28,16:40:00,1240.0000,1240.6000,1240.0000,1240.6000,9
2013-11-28,16:45:00,1240.5000,1240.6000,1240.5000,1240.6000,2
2013-11-28,16:50:00,1240.6000,1241.0000,1240.5000,1240.5000,6
2013-11-28,16:55:00,1241.0000,1241.0000,1240.8000,1240.8000,2
2013-11-28,17:00:00,1240.8000,1240.8000,1240.8000,1240.8000,3
2013-11-28,17:10:00,1241.4000,1243.2000,1241.4000,1242.4000,35
2013-11-28,17:15:00,1242.4000,1243.0000,1242.4000,1242.6000,14
2013-11-28,17:20:00,1242.5000,1243.6000,1242.5000,1243.4000,17
2013-11-28,17:25:00,1244.1000,1244.6000,1242.1000,1242.1000,35
2013-11-28,17:30:00,1242.5000,1242.6000,1242.3000,1242.3000,3
2013-11-28,17:35:00,1242.1000,1242.1000,1242.1000,1242.1000,1
2013-11-28,17:40:00,1242.0000,1242.0000,1241.6000,1241.8000,9
2013-11-28,17:45:00,1241.7000,1241.7000,1241.0000,1241.0000,8
2013-11-28,17:50:00,1241.6000,1241.7000,1241.2000,1241.7000,6
2013-11-28,17:55:00,1241.2000,1241.2000,1241.2000,1241.2000,6
2013-11-28,18:00:00,1241.5000,1241.5000,1240.9000,1241.3000,11
2013-11-28,18:05:00,1241.5000,1241.9000,1241.2000,1241.8000,23
2013-11-28,18:10:00,1241.7000,1241.7000,1241.1000,1241.1000,7
2013-11-28,18:15:00,1240.7000,1240.7000,1240.0000,1240.0000,7
2013-11-28,18:20:00,1241.0000,1241.0000,1240.5000,1240.5000,5
2013-11-28,18:25:00,1240.4000,1240.4000,1240.2000,1240.2000,9
2013-11-28,18:30:00,1240.2000,1241.3000,1240.2000,1241.3000,9
2013-11-28,18:35:00,1241.0000,1241.3000,1241.0000,1241.3000,8
2013-11-28,18:40:00,1241.5000,1241.5000,1241.3000,1241.4000,5
2013-11-28,18:45:00,1241.0000,1241.1000,1240.6000,1240.6000,4
2013-11-28,19:10:00,1240.8000,1240.8000,1240.6000,1240.6000,2
2013-11-28,19:15:00,1240.9000,1241.3000,1240.9000,1241.3000,3
2013-11-28,19:30:00,1242.0000,1242.8000,1242.0000,1242.7000,7
2013-11-28,19:35:00,1242.7000,1242.7000,1242.6000,1242.6000,2
2013-11-28,19:40:00,1242.1000,1242.2000,1242.1000,1242.2000,4
2013-11-28,19:45:00,1242.3000,1242.6000,1242.3000,1242.6000,2
2013-11-28,19:55:00,1242.4000,1242.4000,1241.5000,1241.5000,7
2013-11-28,20:00:00,1241.9000,1242.0000,1241.7000,1242.0000,8
2013-11-28,20:10:00,1241.7000,1241.8000,1241.7000,1241.7000,5
2013-11-28,20:15:00,1241.9000,1241.9000,1241.9000,1241.9000,1
2013-11-28,20:30:00,1242.0000,1242.0000,1242.0000,1242.0000,1
2013-11-28,20:35:00,1242.2000,1242.2000,1242.2000,1242.2000,1
2013-11-28,20:40:00,1242.0000,1242.0000,1242.0000,1242.0000,2
2013-11-28,20:45:00,1242.5000,1242.5000,1242.4000,1242.5000,5
2013-11-28,20:50:00,1242.5000,1242.5000,1241.6000,1241.8000,13
2013-11-28,20:55:00,1242.0000,1242.1000,1241.8000,1242.1000,3
2013-11-28,21:00:00,1242.3000,1244.0000,1242.3000,1243.7000,17
2013-11-28,21:05:00,1242.8000,1243.2000,1242.6000,1242.6000,5
2013-11-28,21:10:00,1242.6000,1243.3000,1242.6000,1242.8000,3
2013-11-28,21:15:00,1243.0000,1244.0000,1243.0000,1244.0000,9
2013-11-28,21:20:00,1243.7000,1243.7000,1242.8000,1243.4000,8
2013-11-28,21:25:00,1243.4000,1243.6000,1243.4000,1243.6000,2
2013-11-28,21:30:00,1244.0000,1244.0000,1243.8000,1243.8000,3
2013-11-28,21:50:00,1243.4000,1243.7000,1243.4000,1243.4000,3
2013-11-28,21:55:00,1243.3000,1243.3000,1243.3000,1243.3000,1
2013-11-28,22:00:00,1244.2000,1244.2000,1243.4000,1243.5000,12
2013-11-28,22:05:00,1243.1000,1243.1000,1243.0000,1243.0000,2
2013-11-28,22:10:00,1243.2000,1243.3000,1243.0000,1243.3000,6
2013-11-28,22:15:00,1243.0000,1243.0000,1243.0000,1243.0000,2
2013-11-28,22:20:00,1243.0000,1243.3000,1243.0000,1243.3000,7
2013-11-28,22:25:00,1244.0000,1244.0000,1244.0000,1244.0000,1
2013-11-28,22:30:00,1244.2000,1244.2000,1243.9000,1243.9000,2
2013-11-28,22:40:00,1243.5000,1243.5000,1243.5000,1243.5000,1
2013-11-28,22:45:00,1243.5000,1244.0000,1243.5000,1244.0000,5
2013-11-28,22:50:00,1243.8000,1243.8000,1243.6000,1243.6000,3
2013-11-28,22:55:00,1243.7000,1243.7000,1243.7000,1243.7000,3
2013-11-28,23:00:00,1244.4000,1244.8000,1244.4000,1244.8000,4
2013-11-28,23:05:00,1244.4000,1244.4000,1244.4000,1244.4000,1
2013-11-28,23:10:00,1244.6000,1244.6000,1244.6000,1244.6000,3
2013-11-28,23:20:00,1244.5000,1244.5000,1244.4000,1244.4000,5
2013-11-28,23:25:00,1244.4000,1244.4000,1244.4000,1244.4000,1
2013-11-28,23:30:00,1244.6000,1244.6000,1244.6000,1244.6000,1
2013-11-28,23:35:00,1244.7000,1244.7000,1244.7000,1244.7000,1
2013-11-28,23:50:00,1243.8000,1243.8000,1243.8000,1243.8000,3
2013-11-29,00:10:00,1243.9000,1243.9000,1243.9000,1243.9000,1
2013-11-29,00:15:00,1244.0000,1244.0000,1244.0000,1244.0000,1
2013-11-29,00:20:00,1244.2000,1244.2000,1244.0000,1244.0000,4
2013-11-29,00:30:00,1244.6000,1244.6000,1244.6000,1244.6000,1
2013-11-29,00:35:00,1245.0000,1245.6000,1245.0000,1245.6000,2
2013-11-29,00:50:00,1244.0000,1244.0000,1244.0000,1244.0000,1
2013-11-29,01:10:00,1243.7000,1243.9000,1243.6000,1243.9000,4
2013-11-29,01:20:00,1243.5000,1243.9000,1243.5000,1243.9000,3
2013-11-29,01:25:00,1243.5000,1243.8000,1243.5000,1243.8000,6
2013-11-29,01:35:00,1243.5000,1243.7000,1243.3000,1243.4000,20
2013-11-29,01:40:00,1243.3000,1243.3000,1243.3000,1243.3000,1
2013-11-29,01:45:00,1243.2000,1243.3000,1243.2000,1243.2000,7
2013-11-29,02:10:00,1244.5000,1244.5000,1244.5000,1244.5000,2
2013-11-29,07:00:00,1244.6000,1244.7000,1242.5000,1244.3000,142
2013-11-29,07:05:00,1244.3000,1244.3000,1243.7000,1244.3000,20
2013-11-29,07:10:00,1243.9000,1244.0000,1243.9000,1244.0000,11
2013-11-29,07:15:00,1244.3000,1244.4000,1243.7000,1244.2000,64
2013-11-29,07:20:00,1244.3000,1244.7000,1243.9000,1244.7000,41
2013-11-29,07:25:00,1244.4000,1244.5000,1244.2000,1244.2000,7
2013-11-29,07:30:00,1244.1000,1244.3000,1244.1000,1244.1000,7
2013-11-29,07:35:00,1244.3000,1244.3000,1244.1000,1244.1000,3
2013-11-29,07:40:00,1244.1000,1244.2000,1244.1000,1244.1000,5
2013-11-29,07:45:00,1244.0000,1244.6000,1244.0000,1244.5000,22
2013-11-29,07:50:00,1244.4000,1244.4000,1244.4000,1244.4000,1
2013-11-29,07:55:00,1244.2000,1244.2000,1243.6000,1243.6000,29
2013-11-29,08:00:00,1243.8000,1243.9000,1243.0000,1243.2000,93
2013-11-29,08:05:00,1243.3000,1243.3000,1243.1000,1243.2000,27
2013-11-29,08:10:00,1243.2000,1243.3000,1242.9000,1243.0000,74
2013-11-29,08:15:00,1243.0000,1243.0000,1242.7000,1242.8000,33
2013-11-29,08:20:00,1242.8000,1243.2000,1242.7000,1243.2000,61
2013-11-29,08:25:00,1243.2000,1243.3000,1242.8000,1243.1000,78
2013-11-29,08:30:00,1243.2000,1243.2000,1242.7000,1242.7000,52
2013-11-29,08:35:00,1242.7000,1243.0000,1242.6000,1242.8000,56
2013-11-29,08:40:00,1242.8000,1242.8000,1242.3000,1242.4000,73
2013-11-29,08:45:00,1242.4000,1242.6000,1242.0000,1242.2000,70
2013-11-29,08:50:00,1242.3000,1242.4000,1242.0000,1242.3000,34
2013-11-29,08:55:00,1242.2000,1242.7000,1242.2000,1242.5000,69
2013-11-29,09:00:00,1242.4000,1243.5000,1242.3000,1243.1000,287
2013-11-29,09:05:00,1243.1000,1243.3000,1242.8000,1242.8000,64
2013-11-29,09:10:00,1242.8000,1242.9000,1242.2000,1242.2000,102
2013-11-29,09:15:00,1242.2000,1242.6000,1242.1000,1242.5000,89
2013-11-29,09:20:00,1242.4000,1242.5000,1242.2000,1242.2000,63
2013-11-29,09:25:00,1242.3000,1242.4000,1242.2000,1242.4000,20
2013-11-29,09:30:00,1242.4000,1242.4000,1242.4000,1242.4000,4
2013-11-29,09:35:00,1242.5000,1242.7000,1242.4000,1242.5000,35
2013-11-29,09:40:00,1242.6000,1243.2000,1242.6000,1243.1000,156
2013-11-29,09:45:00,1243.1000,1243.2000,1242.6000,1243.2000,124
2013-11-29,09:50:00,1243.2000,1243.7000,1242.0000,1242.4000,676
2013-11-29,09:55:00,1242.5000,1242.8000,1242.4000,1242.8000,57
2013-11-29,10:00:00,1242.8000,1242.9000,1242.6000,1242.7000,57
2013-11-29,10:05:00,1242.8000,1243.2000,1242.5000,1242.6000,126
2013-11-29,10:10:00,1242.8000,1242.8000,1242.5000,1242.6000,66
2013-11-29,10:15:00,1242.6000,1242.7000,1242.5000,1242.6000,71
2013-11-29,10:20:00,1242.6000,1242.6000,1242.1000,1242.1000,74
2013-11-29,10:25:00,1242.1000,1242.3000,1242.0000,1242.3000,67
2013-11-29,10:30:00,1242.4000,1242.5000,1242.2000,1242.2000,39
2013-11-29,10:35:00,1242.2000,1242.3000,1242.1000,1242.3000,37
2013-11-29,10:40:00,1242.3000,1242.4000,1242.2000,1242.3000,57
2013-11-29,10:45:00,1242.3000,1242.3000,1241.9000,1242.0000,91
2013-11-29,10:50:00,1242.1000,1242.1000,1240.3000,1241.3000,620
2013-11-29,10:55:00,1241.3000,1241.6000,1241.1000,1241.5000,69
2013-11-29,11:00:00,1241.4000,1241.7000,1241.3000,1241.5000,73
2013-11-29,11:05:00,1241.4000,1241.7000,1240.9000,1241.5000,211
2013-11-29,11:10:00,1241.3000,1241.9000,1241.3000,1241.9000,92
2013-11-29,11:15:00,1241.9000,1242.0000,1241.7000,1242.0000,94
2013-11-29,11:20:00,1242.0000,1242.0000,1241.7000,1242.0000,31
2013-11-29,11:25:00,1241.9000,1241.9000,1241.5000,1241.6000,28
2013-11-29,11:30:00,1241.6000,1241.6000,1241.5000,1241.6000,20
2013-11-29,11:35:00,1241.7000,1241.7000,1241.5000,1241.6000,9
2013-11-29,11:40:00,1241.6000,1241.8000,1241.6000,1241.7000,15
2013-11-29,11:45:00,1241.6000,1241.6000,1241.4000,1241.6000,24
2013-11-29,11:50:00,1241.7000,1241.8000,1241.6000,1241.6000,14
2013-11-29,11:55:00,1241.8000,1241.9000,1241.5000,1241.9000,59
2013-11-29,12:00:00,1241.8000,1242.0000,1241.8000,1241.9000,34
2013-11-29,12:05:00,1241.8000,1241.8000,1241.5000,1241.5000,23
2013-11-29,12:10:00,1241.5000,1241.7000,1241.5000,1241.6000,28
2013-11-29,12:15:00,1241.6000,1241.8000,1241.5000,1241.8000,37
2013-11-29,12:20:00,1241.7000,1241.8000,1241.6000,1241.7000,25
2013-11-29,12:25:00,1241.7000,1241.8000,1241.6000,1241.8000,58
2013-11-29,12:30:00,1241.8000,1241.9000,1241.5000,1241.7000,52
2013-11-29,12:35:00,1241.7000,1241.9000,1241.7000,1241.9000,24
2013-11-29,12:40:00,1241.8000,1242.0000,1241.8000,1242.0000,17
2013-11-29,12:45:00,1241.9000,1242.4000,1241.9000,1242.3000,69
2013-11-29,12:50:00,1242.3000,1242.3000,1242.0000,1242.2000,33
2013-11-29,12:55:00,1242.2000,1242.3000,1242.1000,1242.3000,10
2013-11-29,13:00:00,1242.2000,1242.3000,1242.0000,1242.3000,37
2013-11-29,13:05:00,1242.2000,1242.2000,1241.8000,1242.2000,83
2013-11-29,13:10:00,1242.1000,1242.1000,1242.0000,1242.0000,42
2013-11-29,13:15:00,1242.1000,1242.2000,1242.0000,1242.1000,36
2013-11-29,13:20:00,1242.2000,1242.2000,1242.1000,1242.1000,17
2013-11-29,13:25:00,1242.3000,1242.3000,1242.3000,1242.3000,1
2013-11-29,13:30:00,1242.3000,1242.6000,1242.2000,1242.3000,103
2013-11-29,13:35:00,1242.2000,1242.2000,1241.9000,1242.1000,45
2013-11-29,13:40:00,1241.9000,1242.1000,1241.8000,1241.8000,12
2013-11-29,13:45:00,1241.8000,1241.8000,1241.3000,1241.5000,95
2013-11-29,13:50:00,1241.5000,1242.0000,1241.4000,1241.9000,130
2013-11-29,13:55:00,1241.9000,1242.2000,1241.7000,1241.7000,199
2013-11-29,14:00:00,1241.6000,1242.1000,1241.6000,1241.8000,90
2013-11-29,14:05:00,1241.8000,1241.9000,1241.6000,1241.6000,95
2013-11-29,14:10:00,1241.6000,1241.8000,1240.7000,1240.9000,229
2013-11-29,14:15:00,1240.8000,1241.3000,1240.6000,1241.1000,102
2013-11-29,14:20:00,1241.0000,1241.8000,1241.0000,1241.7000,151
2013-11-29,14:25:00,1241.7000,1241.8000,1241.5000,1241.7000,69
2013-11-29,14:30:00,1241.6000,1242.0000,1241.6000,1242.0000,58
2013-11-29,14:35:00,1242.1000,1242.3000,1241.9000,1241.9000,160
2013-11-29,14:40:00,1242.0000,1242.1000,1241.7000,1241.7000,82
2013-11-29,14:45:00,1241.7000,1241.7000,1240.9000,1241.1000,133
2013-11-29,14:50:00,1241.2000,1241.2000,1241.0000,1241.2000,53
2013-11-29,14:55:00,1241.1000,1241.5000,1241.0000,1241.4000,69
2013-11-29,15:00:00,1241.4000,1241.6000,1240.8000,1241.0000,188
2013-11-29,15:05:00,1240.8000,1241.4000,1240.8000,1241.2000,112
2013-11-29,15:10:00,1241.1000,1241.2000,1240.7000,1240.9000,89
2013-11-29,15:15:00,1240.8000,1241.7000,1240.6000,1241.7000,247
2013-11-29,15:20:00,1241.7000,1242.7000,1241.1000,1242.4000,388
2013-11-29,15:25:00,1242.3000,1242.7000,1241.5000,1241.5000,139
2013-11-29,15:30:00,1241.5000,1242.0000,1240.8000,1242.0000,137
2013-11-29,15:35:00,1242.1000,1242.6000,1241.9000,1242.5000,137
2013-11-29,15:40:00,1242.6000,1243.7000,1242.6000,1243.7000,312
2013-11-29,15:45:00,1243.7000,1245.1000,1243.3000,1244.2000,494
2013-11-29,15:50:00,1244.2000,1244.6000,1243.9000,1244.0000,93
2013-11-29,15:55:00,1243.9000,1243.9000,1243.6000,1243.7000,91
2013-11-29,16:00:00,1243.8000,1245.2000,1243.4000,1245.1000,277
2013-11-29,16:05:00,1245.0000,1249.5000,1245.0000,1248.9000,2068
2013-11-29,16:10:00,1248.8000,1249.2000,1247.6000,1248.0000,703
2013-11-29,16:15:00,1248.0000,1248.3000,1247.2000,1247.3000,459
2013-11-29,16:20:00,1247.3000,1247.7000,1246.9000,1247.6000,198
2013-11-29,16:25:00,1247.5000,1247.7000,1246.9000,1247.1000,318
2013-11-29,16:30:00,1247.2000,1247.8000,1247.1000,1247.8000,177
2013-11-29,16:35:00,1247.7000,1247.7000,1247.2000,1247.4000,102
2013-11-29,16:40:00,1247.3000,1247.5000,1247.0000,1247.1000,60
2013-11-29,16:45:00,1247.0000,1247.5000,1246.5000,1246.5000,219
2013-11-29,16:50:00,1246.7000,1246.9000,1246.4000,1246.9000,216
2013-11-29,16:55:00,1246.9000,1247.0000,1246.2000,1246.3000,161
2013-11-29,17:00:00,1246.1000,1246.7000,1246.0000,1246.3000,254
2013-11-29,17:05:00,1246.2000,1247.0000,1245.9000,1246.8000,217
2013-11-29,17:10:00,1246.9000,1247.7000,1246.9000,1247.3000,379
2013-11-29,17:15:00,1247.2000,1247.5000,1247.0000,1247.1000,139
2013-11-29,17:20:00,1247.3000,1247.6000,1247.0000,1247.3000,314
2013-11-29,17:25:00,1247.3000,1247.5000,1246.7000,1246.8000,148
2013-11-29,17:30:00,1246.9000,1247.2000,1246.5000,1246.8000,215
2013-11-29,17:35:00,1246.6000,1247.3000,1246.4000,1246.7000,209
2013-11-29,17:40:00,1246.8000,1246.9000,1246.4000,1246.9000,171
2013-11-29,17:45:00,1246.9000,1247.1000,1245.6000,1245.6000,558
2013-11-29,17:50:00,1245.6000,1246.8000,1245.5000,1246.4000,203
2013-11-29,17:55:00,1246.4000,1247.0000,1246.3000,1246.8000,138
2013-11-29,18:00:00,1246.7000,1247.2000,1244.7000,1244.8000,734
2013-11-29,18:05:00,1244.8000,1245.5000,1243.8000,1244.9000,727
2013-11-29,18:10:00,1245.1000,1245.4000,1244.4000,1244.7000,245
2013-11-29,18:15:00,1244.8000,1245.1000,1244.4000,1244.4000,158
2013-11-29,18:20:00,1244.4000,1244.8000,1244.2000,1244.4000,250
2013-11-29,18:25:00,1244.3000,1244.8000,1243.7000,1244.4000,266
2013-11-29,18:30:00,1244.4000,1245.3000,1244.1000,1245.2000,359
2013-11-29,18:35:00,1245.2000,1245.5000,1245.0000,1245.5000,114
2013-11-29,18:40:00,1245.4000,1245.7000,1245.1000,1245.7000,176
2013-11-29,18:45:00,1245.7000,1245.7000,1245.4000,1245.4000,70
2013-11-29,18:50:00,1245.4000,1245.8000,1244.9000,1244.9000,78
2013-11-29,18:55:00,1244.9000,1245.0000,1244.7000,1244.7000,50
2013-11-29,19:00:00,1244.7000,1245.4000,1244.6000,1245.2000,110
2013-11-29,19:05:00,1245.3000,1245.7000,1245.3000,1245.6000,70
2013-11-29,19:10:00,1245.7000,1246.9000,1245.6000,1246.6000,348
2013-11-29,19:15:00,1246.7000,1246.7000,1246.2000,1246.3000,35
2013-11-29,19:20:00,1246.3000,1246.5000,1246.2000,1246.3000,33
2013-11-29,19:25:00,1246.4000,1246.8000,1246.3000,1246.7000,64
2013-11-29,19:30:00,1246.7000,1246.9000,1246.6000,1246.7000,117
2013-11-29,19:35:00,1246.7000,1246.9000,1246.7000,1246.8000,72
2013-11-29,19:40:00,1246.8000,1247.2000,1246.7000,1246.7000,170
2013-11-29,19:45:00,1246.8000,1247.6000,1246.7000,1247.6000,196
2013-11-29,19:50:00,1247.5000,1248.4000,1247.2000,1247.4000,331
2013-11-29,19:55:00,1247.6000,1247.6000,1246.8000,1246.9000,69
2013-11-29,20:00:00,1246.8000,1246.9000,1246.1000,1246.4000,176
2013-11-29,20:05:00,1246.5000,1246.7000,1246.0000,1246.5000,195
2013-11-29,20:10:00,1246.6000,1247.6000,1246.2000,1247.6000,239
2013-11-29,20:15:00,1247.4000,1247.7000,1247.1000,1247.2000,161
2013-11-29,20:20:00,1247.0000,1247.7000,1247.0000,1247.7000,114
2013-11-29,20:25:00,1247.7000,1248.4000,1247.2000,1247.7000,286
2013-11-29,20:30:00,1247.7000,1251.5000,1247.7000,1249.4000,1920
2013-11-29,20:35:00,1249.5000,1252.5000,1249.5000,1251.5000,1099
2013-11-29,20:40:00,1251.5000,1252.2000,1250.5000,1252.2000,801
2013-11-29,20:45:00,1252.0000,1252.5000,1251.6000,1252.1000,794
2013-11-29,20:50:00,1252.2000,1253.8000,1252.1000,1253.5000,1591
2013-11-29,20:55:00,1253.4000,1253.6000,1251.5000,1251.6000,972
2013-11-29,21:00:00,1251.4000,1252.2000,1251.2000,1251.2000,429
2013-11-29,21:05:00,1251.2000,1251.9000,1251.1000,1251.6000,240
2013-11-29,21:10:00,1251.7000,1252.2000,1251.7000,1252.2000,240
2013-11-29,21:15:00,1252.1000,1252.9000,1251.9000,1252.4000,487
2013-11-29,21:20:00,1252.3000,1253.2000,1251.9000,1252.6000,900
2013-11-29,21:25:00,1252.6000,1253.0000,1251.7000,1252.0000,563
2013-11-29,21:30:00,1252.0000,1252.3000,1250.6000,1251.5000,935
2013-11-29,21:35:00,1251.5000,1251.7000,1250.4000,1250.9000,492
2013-11-29,21:40:00,1250.8000,1251.7000,1250.4000,1251.3000,567
2013-11-29,21:45:00,1251.4000,1251.7000,1251.3000,1251.5000,269
2013-11-29,21:50:00,1251.5000,1251.5000,1251.0000,1251.0000,292
2013-11-29,21:55:00,1251.0000,1251.5000,1250.4000,1250.8000,548
2013-11-29,22:00:00,1250.7000,1251.6000,1250.4000,1250.4000,495
2013-11-29,22:05:00,1250.5000,1251.1000,1250.5000,1250.9000,378
2013-11-29,22:10:00,1251.0000,1251.1000,1250.9000,1251.0000,193
2013-11-29,22:15:00,1251.0000,1251.1000,1250.8000,1250.8000,253
2013-11-29,22:20:00,1250.8000,1250.9000,1250.4000,1250.6000,398
2013-11-29,22:25:00,1250.6000,1251.0000,1250.6000,1250.7000,401
2013-11-29,22:30:00,1250.7000,1252.4000,1250.6000,1251.5000,1514
2013-11-29,22:35:00,1251.4000,1251.9000,1251.0000,1251.8000,480
2013-11-29,22:40:00,1251.8000,1252.1000,1251.4000,1251.9000,388
2013-11-29,22:45:00,1251.9000,1252.0000,1251.2000,1251.3000,371
2013-11-29,22:50:00,1251.3000,1252.1000,1250.9000,1251.5000,653
2013-11-29,22:55:00,1251.4000,1252.0000,1251.0000,1252.0000,463
2013-11-29,23:00:00,1252.1000,1252.9000,1252.0000,1252.4000,1226
2013-11-29,23:05:00,1252.4000,1253.1000,1252.1000,1252.9000,1013
2013-11-29,23:10:00,1252.9000,1254.2000,1252.4000,1252.9000,1597
2013-11-29,23:15:00,1253.0000,1254.0000,1252.9000,1254.0000,586
2013-11-29,23:20:00,1254.0000,1254.2000,1253.5000,1253.7000,883
2013-11-29,23:25:00,1253.7000,1254.5000,1253.5000,1254.0000,887
2013-11-29,23:30:00,1254.0000,1254.5000,1253.5000,1253.7000,653
2013-11-29,23:35:00,1253.8000,1254.2000,1253.5000,1253.7000,557
2013-11-29,23:40:00,1253.6000,1254.1000,1253.6000,1253.8000,406
2013-11-29,23:45:00,1253.8000,1254.4000,1253.8000,1254.0000,455
2013-11-29,23:50:00,1254.0000,1254.3000,1253.8000,1254.2000,415
2013-11-29,23:55:00,1254.2000,1254.4000,1253.6000,1254.0000,493
2013-11-30,00:00:00,1254.0000,1254.3000,1253.5000,1254.0000,448
2013-11-30,00:05:00,1254.0000,1254.0000,1252.5000,1252.7000,697
2013-11-30,00:10:00,1252.7000,1253.1000,1252.3000,1253.0000,456
2013-11-30,00:15:00,1253.0000,1253.8000,1252.7000,1253.0000,556
2013-11-30,00:20:00,1253.0000,1253.5000,1253.0000,1253.2000,188
2013-11-30,00:25:00,1253.1000,1253.2000,1252.7000,1252.9000,317
2013-11-30,00:30:00,1252.8000,1252.9000,1252.1000,1252.6000,539
2013-11-30,00:35:00,1252.5000,1252.6000,1251.7000,1251.9000,588
2013-11-30,00:40:00,1251.9000,1252.6000,1251.9000,1252.1000,386
2013-11-30,00:45:00,1252.1000,1252.2000,1251.9000,1252.0000,254
2013-11-30,00:50:00,1251.9000,1252.0000,1251.3000,1251.7000,434
2013-11-30,00:55:00,1251.7000,1252.2000,1251.2000,1251.4000,523
2013-11-30,01:00:00,1251.4000,1252.0000,1250.7000,1251.1000,572
2013-11-30,01:05:00,1251.0000,1251.0000,1250.4000,1250.8000,526
2013-11-30,01:10:00,1250.9000,1251.3000,1250.5000,1251.1000,306
2013-11-30,01:15:00,1251.0000,1251.3000,1250.4000,1250.4000,463
2013-11-30,01:20:00,1250.4000,1251.3000,1250.0000,1251.1000,830
2013-11-30,01:25:00,1251.1000,1251.2000,1250.0000,1250.3000,1778
2013-11-30,01:30:00,1250.3000,1251.0000,1250.2000,1250.8000,418
2013-11-30,01:35:00,1250.9000,1251.0000,1250.6000,1250.9000,200
2013-11-30,01:40:00,1250.8000,1251.3000,1250.7000,1251.2000,222
2013-11-30,01:45:00,1251.3000,1251.3000,1250.7000,1251.0000,228
2013-11-30,01:50:00,1251.0000,1251.2000,1250.5000,1250.9000,254
2013-11-30,01:55:00,1250.9000,1251.3000,1250.6000,1250.6000,444
2013-11-30,02:00:00,1250.7000,1251.1000,1250.4000,1250.6000,313
2013-11-30,02:05:00,1250.6000,1250.9000,1250.5000,1250.8000,188
2013-11-30,02:10:00,1250.9000,1251.0000,1250.2000,1250.3000,152
2013-11-30,02:15:00,1250.3000,1251.9000,1250.3000,1251.8000,372
2013-11-30,02:20:00,1251.6000,1251.6000,1251.0000,1251.0000,182
2013-11-30,02:25:00,1251.0000,1251.3000,1250.7000,1251.3000,180
2013-11-30,02:30:00,1251.2000,1251.5000,1250.5000,1251.0000,190
2013-11-30,02:35:00,1251.0000,1251.4000,1250.8000,1250.8000,104
2013-11-30,02:40:00,1250.8000,1251.9000,1250.5000,1251.4000,211
2013-11-30,04:30:00,1250.4000,1250.4000,1250.4000,1250.4000,1
2013-12-02,07:00:00,1250.6000,1251.2000,1249.1000,1249.1000,374
2013-12-02,07:05:00,1249.1000,1249.3000,1248.1000,1249.3000,307
2013-12-02,07:10:00,1249.3000,1249.4000,1248.7000,1249.0000,183
2013-12-02,07:15:00,1248.9000,1249.2000,1248.5000,1248.5000,22
2013-12-02,07:20:00,1248.5000,1248.5000,1247.5000,1247.6000,204
2013-12-02,07:25:00,1247.9000,1248.0000,1247.8000,1247.9000,21
2013-12-02,07:30:00,1248.0000,1248.1000,1247.4000,1247.4000,89
2013-12-02,07:35:00,1247.4000,1247.6000,1247.2000,1247.4000,67
2013-12-02,07:40:00,1247.4000,1247.6000,1247.2000,1247.5000,79
2013-12-02,07:45:00,1247.3000,1247.7000,1247.2000,1247.6000,46
2013-12-02,07:50:00,1247.7000,1247.7000,1247.4000,1247.7000,44
2013-12-02,07:55:00,1247.6000,1247.7000,1247.3000,1247.6000,48
2013-12-02,08:00:00,1247.7000,1248.1000,1247.7000,1247.8000,68
2013-12-02,08:05:00,1248.0000,1248.2000,1247.6000,1247.6000,65
2013-12-02,08:10:00,1247.7000,1247.9000,1247.0000,1247.0000,189
2013-12-02,08:15:00,1246.9000,1247.4000,1246.9000,1247.3000,128
2013-12-02,08:20:00,1247.3000,1247.7000,1247.1000,1247.6000,213
2013-12-02,08:25:00,1247.7000,1247.9000,1247.4000,1247.5000,288
2013-12-02,08:30:00,1247.5000,1247.8000,1247.3000,1247.8000,112
2013-12-02,08:35:00,1247.7000,1247.7000,1247.4000,1247.5000,93
2013-12-02,08:40:00,1247.5000,1248.2000,1247.3000,1248.2000,274
2013-12-02,08:45:00,1248.1000,1248.6000,1247.3000,1247.4000,259
2013-12-02,08:50:00,1247.4000,1247.9000,1247.4000,1247.7000,62
2013-12-02,08:55:00,1247.7000,1247.8000,1247.4000,1247.4000,67
2013-12-02,09:00:00,1247.5000,1248.1000,1245.3000,1246.0000,953
2013-12-02,09:05:00,1246.0000,1246.2000,1245.8000,1245.9000,128
2013-12-02,09:10:00,1245.9000,1246.1000,1245.8000,1246.1000,196
2013-12-02,09:15:00,1246.0000,1246.6000,1245.8000,1245.9000,226
2013-12-02,09:20:00,1245.9000,1246.1000,1245.8000,1245.9000,55
2013-12-02,09:25:00,1245.9000,1245.9000,1245.6000,1245.7000,69
2013-12-02,09:30:00,1245.7000,1245.8000,1245.3000,1245.3000,112
2013-12-02,09:35:00,1245.4000,1245.6000,1245.2000,1245.4000,181
2013-12-02,09:40:00,1245.5000,1246.7000,1245.4000,1246.5000,372
2013-12-02,09:45:00,1246.6000,1246.9000,1246.5000,1246.8000,130
2013-12-02,09:50:00,1246.8000,1247.4000,1246.8000,1247.1000,213
2013-12-02,09:55:00,1247.0000,1247.2000,1247.0000,1247.2000,72
2013-12-02,10:00:00,1247.2000,1247.8000,1246.9000,1247.6000,203
2013-12-02,10:05:00,1247.6000,1248.0000,1247.5000,1247.7000,249
2013-12-02,10:10:00,1247.7000,1248.0000,1247.5000,1247.6000,149
2013-12-02,10:15:00,1247.5000,1247.7000,1247.4000,1247.6000,57
2013-12-02,10:20:00,1247.6000,1247.8000,1247.5000,1247.8000,70
2013-12-02,10:25:00,1247.7000,1247.9000,1246.6000,1247.1000,453
2013-12-02,10:30:00,1247.1000,1247.4000,1247.0000,1247.3000,29
2013-12-02,10:35:00,1247.2000,1247.5000,1247.2000,1247.5000,54
2013-12-02,10:40:00,1247.4000,1247.7000,1247.4000,1247.7000,105
2013-12-02,10:45:00,1247.6000,1247.8000,1247.6000,1247.8000,24
2013-12-02,10:50:00,1247.7000,1247.8000,1247.5000,1247.5000,62
2013-12-02,10:55:00,1247.4000,1247.5000,1247.2000,1247.2000,64
2013-12-02,11:00:00,1247.2000,1247.2000,1246.0000,1246.2000,286
2013-12-02,11:05:00,1246.2000,1246.6000,1246.1000,1246.5000,112
2013-12-02,11:10:00,1246.6000,1246.7000,1246.3000,1246.6000,76
2013-12-02,11:15:00,1246.6000,1246.6000,1246.3000,1246.6000,35
2013-12-02,11:20:00,1246.6000,1246.9000,1246.6000,1246.6000,71
2013-12-02,11:25:00,1246.5000,1246.5000,1245.9000,1246.2000,121
2013-12-02,11:30:00,1246.1000,1246.3000,1246.0000,1246.2000,36
2013-12-02,11:35:00,1246.2000,1246.2000,1246.0000,1246.0000,6
2013-12-02,11:40:00,1246.0000,1246.2000,1245.8000,1245.8000,66
2013-12-02,11:45:00,1245.9000,1246.0000,1245.8000,1246.0000,46
2013-12-02,11:50:00,1246.0000,1246.0000,1245.5000,1245.8000,73
2013-12-02,11:55:00,1245.7000,1246.2000,1245.6000,1246.2000,113
2013-12-02,12:00:00,1246.0000,1246.1000,1245.9000,1246.0000,14
2013-12-02,12:05:00,1246.1000,1246.3000,1246.1000,1246.3000,22
2013-12-02,12:10:00,1246.3000,1246.4000,1246.1000,1246.1000,21
2013-12-02,12:15:00,1246.1000,1246.4000,1246.0000,1246.4000,73
2013-12-02,12:20:00,1246.5000,1246.5000,1246.2000,1246.3000,68
2013-12-02,12:25:00,1246.3000,1246.5000,1246.2000,1246.2000,38
2013-12-02,12:30:00,1246.3000,1246.6000,1246.2000,1246.5000,67
2013-12-02,12:35:00,1246.5000,1246.5000,1246.2000,1246.3000,27
2013-12-02,12:40:00,1246.3000,1246.4000,1246.1000,1246.4000,27
2013-12-02,12:45:00,1246.3000,1246.3000,1246.0000,1246.0000,25
2013-12-02,12:50:00,1246.0000,1246.0000,1245.7000,1245.7000,52
2013-12-02,12:55:00,1245.8000,1246.3000,1245.8000,1246.0000,71
2013-12-02,13:00:00,1245.9000,1246.1000,1245.7000,1245.9000,87
2013-12-02,13:05:00,1245.9000,1245.9000,1245.7000,1245.7000,23
2013-12-02,13:10:00,1245.7000,1245.9000,1245.7000,1245.9000,63
2013-12-02,13:15:00,1245.9000,1245.9000,1245.6000,1245.7000,46
2013-12-02,13:20:00,1245.7000,1245.7000,1245.6000,1245.6000,56
2013-12-02,13:25:00,1245.8000,1245.8000,1245.6000,1245.6000,25
2013-12-02,13:30:00,1245.7000,1246.3000,1245.7000,1246.3000,162
2013-12-02,13:35:00,1246.2000,1246.7000,1246.2000,1246.4000,122
2013-12-02,13:40:00,1246.3000,1246.3000,1246.0000,1246.1000,94
2013-12-02,13:45:00,1246.1000,1246.7000,1246.1000,1246.5000,89
2013-12-02,13:50:00,1246.4000,1246.6000,1246.1000,1246.1000,46
2013-12-02,13:55:00,1246.1000,1246.2000,1245.9000,1246.0000,68
2013-12-02,14:00:00,1245.9000,1246.0000,1245.7000,1245.9000,80
2013-12-02,14:05:00,1246.0000,1246.1000,1245.8000,1246.0000,57
2013-12-02,14:10:00,1245.9000,1246.1000,1245.8000,1246.1000,37
2013-12-02,14:15:00,1246.1000,1246.1000,1245.8000,1245.8000,97
2013-12-02,14:20:00,1245.9000,1246.0000,1245.7000,1245.9000,56
2013-12-02,14:25:00,1245.8000,1245.9000,1245.6000,1245.9000,86
2013-12-02,14:30:00,1245.8000,1245.9000,1245.6000,1245.7000,63
2013-12-02,14:35:00,1245.8000,1246.4000,1245.8000,1246.3000,104
2013-12-02,14:40:00,1246.3000,1246.6000,1246.0000,1246.2000,97
2013-12-02,14:45:00,1246.1000,1246.7000,1246.1000,1246.6000,88
2013-12-02,14:50:00,1246.5000,1247.5000,1246.4000,1247.0000,240
2013-12-02,14:55:00,1247.2000,1247.4000,1246.7000,1246.8000,229
2013-12-02,15:00:00,1246.8000,1247.1000,1246.1000,1246.5000,355
2013-12-02,15:05:00,1246.4000,1247.0000,1246.4000,1246.6000,92
2013-12-02,15:10:00,1246.6000,1246.8000,1246.1000,1246.1000,206
2013-12-02,15:15:00,1246.1000,1246.1000,1245.6000,1245.7000,263
2013-12-02,15:20:00,1245.7000,1245.9000,1245.6000,1245.7000,197
2013-12-02,15:25:00,1245.8000,1246.1000,1245.6000,1246.0000,123
2013-12-02,15:30:00,1246.0000,1246.1000,1245.6000,1245.6000,127
2013-12-02,15:35:00,1245.6000,1245.7000,1245.3000,1245.4000,193
2013-12-02,15:40:00,1245.3000,1246.2000,1245.3000,1246.1000,216
2013-12-02,15:45:00,1245.9000,1246.2000,1245.7000,1245.8000,149
2013-12-02,15:50:00,1245.8000,1245.8000,1243.6000,1244.2000,952
2013-12-02,15:55:00,1244.2000,1244.3000,1243.0000,1243.7000,645
2013-12-02,16:00:00,1243.8000,1243.9000,1241.8000,1242.9000,1105
2013-12-02,16:05:00,1242.9000,1243.2000,1242.3000,1243.2000,481
2013-12-02,16:10:00,1243.1000,1243.3000,1242.1000,1243.0000,497
2013-12-02,16:15:00,1242.7000,1244.1000,1242.3000,1243.6000,653
2013-12-02,16:20:00,1243.7000,1244.5000,1243.5000,1244.3000,428
2013-12-02,16:25:00,1244.4000,1244.5000,1244.2000,1244.2000,265
2013-12-02,16:30:00,1244.2000,1244.5000,1243.1000,1243.1000,766
2013-12-02,16:35:00,1243.3000,1243.6000,1242.6000,1242.9000,241
2013-12-02,16:40:00,1242.7000,1243.2000,1242.3000,1242.7000,400
2013-12-02,16:45:00,1242.6000,1242.8000,1242.0000,1242.2000,286
2013-12-02,16:50:00,1242.2000,1242.4000,1241.0000,1241.8000,1002
2013-12-02,16:55:00,1241.7000,1242.2000,1241.5000,1241.9000,200
2013-12-02,17:00:00,1241.9000,1242.0000,1238.1000,1239.7000,2118
2013-12-02,17:05:00,1239.6000,1239.6000,1237.9000,1239.6000,927
2013-12-02,17:10:00,1239.5000,1239.7000,1238.6000,1238.6000,368
2013-12-02,17:15:00,1238.8000,1240.0000,1238.5000,1239.7000,579
2013-12-02,17:20:00,1239.9000,1240.3000,1239.7000,1239.9000,380
2013-12-02,17:25:00,1239.8000,1239.9000,1236.8000,1238.3000,1215
2013-12-02,17:30:00,1238.1000,1238.6000,1237.5000,1238.0000,446
2013-12-02,17:35:00,1238.0000,1239.6000,1238.0000,1239.6000,568
2013-12-02,17:40:00,1239.5000,1239.5000,1237.7000,1238.4000,718
2013-12-02,17:45:00,1238.4000,1238.4000,1237.7000,1238.1000,196
2013-12-02,17:50:00,1237.9000,1238.0000,1236.6000,1237.4000,727
2013-12-02,17:55:00,1237.5000,1238.3000,1237.0000,1237.8000,392
2013-12-02,18:00:00,1237.8000,1237.9000,1237.2000,1237.7000,199
2013-12-02,18:05:00,1237.7000,1238.2000,1237.6000,1238.1000,194
2013-12-02,18:10:00,1238.0000,1238.2000,1236.9000,1237.3000,408
2013-12-02,18:15:00,1237.4000,1238.0000,1237.1000,1237.8000,181
2013-12-02,18:20:00,1237.7000,1237.7000,1237.2000,1237.4000,153
2013-12-02,18:25:00,1237.3000,1237.8000,1237.0000,1237.6000,314
2013-12-02,18:30:00,1237.5000,1237.9000,1237.0000,1237.3000,696
2013-12-02,18:35:00,1237.3000,1237.5000,1236.1000,1236.4000,425
2013-12-02,18:40:00,1236.4000,1236.8000,1235.7000,1236.7000,711
2013-12-02,18:45:00,1236.5000,1237.4000,1236.4000,1236.9000,186
2013-12-02,18:50:00,1236.8000,1237.5000,1236.6000,1237.5000,170
2013-12-02,18:55:00,1237.5000,1237.6000,1237.0000,1237.5000,186
2013-12-02,19:00:00,1237.2000,1238.0000,1237.2000,1237.3000,215
2013-12-02,19:05:00,1237.5000,1237.9000,1237.4000,1237.7000,106
2013-12-02,19:10:00,1237.8000,1237.8000,1237.4000,1237.6000,77
2013-12-02,19:15:00,1237.5000,1237.7000,1236.7000,1236.8000,288
2013-12-02,19:20:00,1236.9000,1237.2000,1236.5000,1237.0000,196
2013-12-02,19:25:00,1236.9000,1237.2000,1236.9000,1237.1000,47
2013-12-02,19:30:00,1237.0000,1237.7000,1236.9000,1237.7000,134
2013-12-02,19:35:00,1237.7000,1238.5000,1237.5000,1238.2000,279
2013-12-02,19:40:00,1238.1000,1238.6000,1237.8000,1238.3000,123
2013-12-02,19:45:00,1238.2000,1239.4000,1238.1000,1238.7000,448
2013-12-02,19:50:00,1238.7000,1239.0000,1238.5000,1239.0000,178
2013-12-02,19:55:00,1238.9000,1238.9000,1238.4000,1238.4000,94
2013-12-02,20:00:00,1238.5000,1238.7000,1238.0000,1238.3000,283
2013-12-02,20:05:00,1238.4000,1238.8000,1238.1000,1238.5000,361
2013-12-02,20:10:00,1238.4000,1238.7000,1238.3000,1238.4000,187
2013-12-02,20:15:00,1238.5000,1238.5000,1238.0000,1238.4000,217
2013-12-02,20:20:00,1238.3000,1238.6000,1238.2000,1238.4000,224
2013-12-02,20:25:00,1238.5000,1238.5000,1237.3000,1237.5000,371
2013-12-02,20:30:00,1237.3000,1237.4000,1236.6000,1236.9000,480
2013-12-02,20:35:00,1236.9000,1237.0000,1233.0000,1234.4000,3235
2013-12-02,20:40:00,1234.5000,1236.1000,1234.4000,1235.6000,642
2013-12-02,20:45:00,1235.6000,1236.3000,1235.2000,1236.0000,325
2013-12-02,20:50:00,1236.1000,1236.7000,1235.7000,1236.1000,419
2013-12-02,20:55:00,1236.1000,1236.2000,1235.2000,1235.4000,426
2013-12-02,21:00:00,1235.4000,1237.7000,1235.3000,1237.1000,967
2013-12-02,21:05:00,1237.1000,1237.5000,1236.4000,1236.8000,466
2013-12-02,21:10:00,1237.1000,1237.1000,1236.0000,1236.7000,321
2013-12-02,21:15:00,1236.6000,1237.4000,1236.4000,1236.8000,542
2013-12-02,21:20:00,1236.7000,1237.5000,1235.8000,1237.3000,985
2013-12-02,21:25:00,1237.3000,1237.3000,1236.5000,1236.6000,423
2013-12-02,21:30:00,1236.6000,1236.9000,1235.7000,1236.9000,576
2013-12-02,21:35:00,1236.8000,1237.9000,1236.2000,1236.8000,604
2013-12-02,21:40:00,1236.8000,1237.5000,1236.3000,1237.2000,418
2013-12-02,21:45:00,1237.2000,1237.7000,1237.0000,1237.6000,223
2013-12-02,21:50:00,1237.6000,1238.2000,1237.4000,1237.5000,485
2013-12-02,21:55:00,1237.5000,1237.7000,1235.9000,1236.0000,528
2013-12-02,22:00:00,1236.1000,1236.6000,1235.7000,1236.0000,683
2013-12-02,22:05:00,1236.1000,1237.3000,1235.9000,1237.2000,835
2013-12-02,22:10:00,1237.0000,1237.9000,1236.9000,1237.9000,568
2013-12-02,22:15:00,1237.8000,1238.2000,1237.0000,1237.1000,528
2013-12-02,22:20:00,1237.2000,1237.2000,1236.2000,1236.3000,571
2013-12-02,22:25:00,1236.3000,1236.3000,1234.2000,1235.1000,2346
2013-12-02,22:30:00,1235.1000,1235.9000,1234.5000,1235.0000,817
2013-12-02,22:35:00,1235.0000,1236.0000,1234.9000,1235.5000,644
2013-12-02,22:40:00,1235.4000,1235.4000,1233.5000,1234.0000,1724
2013-12-02,22:45:00,1234.0000,1235.9000,1233.8000,1235.2000,856
2013-12-02,22:50:00,1235.3000,1235.8000,1235.0000,1235.4000,495
2013-12-02,22:55:00,1235.4000,1236.0000,1234.7000,1234.7000,699
2013-12-02,23:00:00,1234.7000,1234.7000,1227.6000,1228.6000,9774
2013-12-02,23:05:00,1228.5000,1229.4000,1224.6000,1228.8000,5883
2013-12-02,23:10:00,1228.8000,1229.3000,1228.0000,1228.0000,1667
2013-12-02,23:15:00,1228.1000,1229.2000,1227.8000,1228.0000,2089
2013-12-02,23:20:00,1228.0000,1229.0000,1227.5000,1228.2000,1788
2013-12-02,23:25:00,1228.1000,1229.8000,1228.1000,1229.6000,1331
2013-12-02,23:30:00,1229.5000,1229.6000,1228.6000,1228.8000,1008
2013-12-02,23:35:00,1228.7000,1228.9000,1227.6000,1227.8000,1145
2013-12-02,23:40:00,1227.7000,1229.3000,1227.6000,1228.0000,1079
2013-12-02,23:45:00,1228.0000,1228.2000,1226.6000,1227.5000,1928
2013-12-02,23:50:00,1227.5000,1228.3000,1227.2000,1227.7000,510
2013-12-02,23:55:00,1227.8000,1228.6000,1227.7000,1228.4000,834
2013-12-03,00:00:00,1228.4000,1228.4000,1227.0000,1227.0000,664
2013-12-03,00:05:00,1227.0000,1228.8000,1227.0000,1228.1000,1011
2013-12-03,00:10:00,1228.1000,1228.2000,1226.7000,1226.9000,773
2013-12-03,00:15:00,1226.9000,1227.0000,1225.3000,1226.0000,2090
2013-12-03,00:20:00,1226.0000,1226.7000,1224.8000,1225.0000,1014
2013-12-03,00:25:00,1225.0000,1226.9000,1224.9000,1226.9000,920
2013-12-03,00:30:00,1226.8000,1227.7000,1226.7000,1227.2000,706
2013-12-03,00:35:00,1227.2000,1227.9000,1226.6000,1226.7000,789
2013-12-03,00:40:00,1226.7000,1227.3000,1226.3000,1226.7000,350
2013-12-03,00:45:00,1226.7000,1227.8000,1226.7000,1227.4000,576
2013-12-03,00:50:00,1227.3000,1227.7000,1227.0000,1227.7000,309
2013-12-03,00:55:00,1227.7000,1227.8000,1225.1000,1226.2000,1058
2013-12-03,01:00:00,1226.2000,1226.5000,1225.6000,1225.7000,413
2013-12-03,01:05:00,1225.7000,1225.8000,1225.0000,1225.4000,356
2013-12-03,01:10:00,1225.4000,1225.6000,1223.7000,1225.2000,1337
2013-12-03,01:15:00,1225.2000,1225.3000,1223.6000,1224.5000,1310
2013-12-03,01:20:00,1224.5000,1225.5000,1224.2000,1224.7000,733
2013-12-03,01:25:00,1224.7000,1224.7000,1222.9000,1223.6000,898
2013-12-03,01:30:00,1223.6000,1224.5000,1221.7000,1222.3000,1753
2013-12-03,01:35:00,1222.2000,1223.3000,1222.0000,1222.8000,1257
2013-12-03,01:40:00,1222.8000,1224.0000,1222.3000,1223.8000,1034
2013-12-03,01:45:00,1223.8000,1226.7000,1223.8000,1225.3000,1769
2013-12-03,01:50:00,1225.3000,1225.8000,1224.2000,1224.3000,555
2013-12-03,01:55:00,1224.3000,1225.3000,1224.0000,1225.1000,453
2013-12-03,02:00:00,1225.0000,1225.1000,1223.6000,1224.0000,543
2013-12-03,02:05:00,1223.8000,1224.9000,1223.4000,1224.6000,557
2013-12-03,02:10:00,1224.6000,1224.6000,1223.4000,1224.0000,407
2013-12-03,02:15:00,1224.0000,1224.2000,1222.8000,1222.8000,537
2013-12-03,02:20:00,1222.9000,1223.5000,1222.3000,1222.6000,985
2013-12-03,02:25:00,1222.7000,1223.9000,1221.2000,1222.0000,2309
2013-12-03,02:30:00,1222.0000,1223.3000,1220.6000,1222.1000,1715
2013-12-03,02:35:00,1222.2000,1223.3000,1221.2000,1223.0000,866
2013-12-03,02:40:00,1223.0000,1223.3000,1220.3000,1221.3000,1156
2013-12-03,02:45:00,1221.2000,1223.0000,1221.2000,1222.9000,496
2013-12-03,02:50:00,1222.9000,1223.1000,1222.1000,1222.6000,368
2013-12-03,02:55:00,1222.6000,1223.7000,1222.5000,1223.5000,464
2013-12-03,03:00:00,1223.6000,1224.7000,1223.5000,1224.4000,920
2013-12-03,03:05:00,1224.4000,1224.6000,1223.4000,1224.0000,307
2013-12-03,03:10:00,1223.8000,1223.8000,1222.4000,1222.4000,310
2013-12-03,03:15:00,1222.4000,1223.0000,1221.8000,1221.9000,355
2013-12-03,03:20:00,1221.8000,1222.5000,1221.2000,1221.3000,313
2013-12-03,03:25:00,1221.4000,1221.8000,1220.9000,1221.4000,366
2013-12-03,03:30:00,1221.6000,1222.5000,1221.4000,1221.7000,475
2013-12-03,03:35:00,1221.7000,1221.8000,1219.2000,1219.7000,982
2013-12-03,03:40:00,1219.8000,1221.1000,1219.6000,1220.3000,615
2013-12-03,03:45:00,1220.3000,1220.7000,1219.3000,1219.5000,394
2013-12-03,03:50:00,1219.5000,1219.9000,1218.7000,1218.9000,535
2013-12-03,03:55:00,1218.8000,1219.0000,1217.1000,1218.7000,1981
2013-12-03,04:00:00,1218.7000,1219.3000,1218.1000,1218.4000,406
2013-12-03,04:05:00,1218.5000,1219.0000,1218.3000,1218.9000,165
2013-12-03,04:10:00,1218.8000,1219.1000,1218.5000,1218.9000,286
2013-12-03,04:15:00,1219.0000,1219.4000,1218.9000,1219.0000,182
2013-12-03,04:20:00,1219.0000,1219.1000,1217.8000,1218.3000,237
2013-12-03,04:25:00,1218.3000,1219.3000,1218.3000,1218.9000,244
2013-12-03,04:30:00,1218.9000,1219.8000,1218.9000,1219.3000,266
2013-12-03,04:35:00,1219.3000,1219.4000,1218.7000,1219.2000,159
2013-12-03,04:40:00,1219.3000,1220.0000,1219.1000,1219.5000,319
2013-12-03,04:45:00,1219.6000,1220.6000,1219.6000,1220.5000,306
2013-12-03,04:50:00,1220.5000,1221.0000,1220.2000,1220.9000,343
2013-12-03,04:55:00,1220.8000,1220.8000,1217.9000,1218.2000,626
2013-12-03,05:00:00,1218.2000,1219.1000,1217.8000,1218.1000,240
2013-12-03,05:05:00,1218.1000,1218.2000,1217.3000,1218.0000,222
2013-12-03,05:10:00,1218.0000,1218.1000,1217.6000,1217.6000,61
2013-12-03,05:15:00,1217.6000,1218.5000,1217.6000,1218.2000,247
2013-12-03,05:20:00,1218.3000,1219.5000,1218.2000,1219.2000,261
2013-12-03,05:25:00,1219.2000,1219.5000,1218.8000,1219.3000,154
2013-12-03,05:30:00,1219.4000,1219.8000,1218.6000,1219.4000,224
2013-12-03,05:35:00,1219.5000,1219.7000,1219.1000,1219.3000,99
2013-12-03,05:40:00,1219.3000,1219.4000,1219.0000,1219.3000,65
2013-12-03,05:45:00,1219.4000,1219.5000,1218.7000,1219.5000,59
2013-12-03,05:50:00,1219.3000,1219.3000,1219.0000,1219.2000,25
2013-12-03,05:55:00,1219.4000,1219.5000,1218.7000,1219.0000,64
2013-12-03,06:00:00,1219.1000,1219.5000,1219.0000,1219.2000,70
2013-12-03,06:05:00,1219.1000,1219.4000,1218.5000,1218.7000,47
2013-12-03,06:10:00,1218.8000,1219.3000,1218.4000,1218.5000,44
2013-12-03,07:00:00,1219.5000,1220.6000,1219.5000,1220.5000,323
2013-12-03,07:05:00,1220.4000,1220.7000,1220.4000,1220.4000,53
2013-12-03,07:10:00,1220.5000,1220.6000,1219.9000,1220.4000,161
2013-12-03,07:15:00,1220.4000,1220.7000,1220.3000,1220.5000,35
2013-12-03,07:20:00,1220.5000,1220.9000,1220.5000,1220.7000,32
2013-12-03,07:25:00,1220.8000,1221.0000,1220.6000,1220.8000,62
2013-12-03,07:30:00,1220.9000,1221.6000,1220.6000,1220.9000,160
2013-12-03,07:35:00,1220.8000,1221.6000,1220.8000,1221.3000,131
2013-12-03,07:40:00,1221.4000,1221.7000,1221.3000,1221.7000,36
2013-12-03,07:45:00,1221.7000,1222.2000,1221.7000,1221.8000,201
2013-12-03,07:50:00,1221.8000,1222.1000,1221.7000,1221.7000,118
2013-12-03,07:55:00,1221.6000,1222.5000,1221.5000,1222.5000,112
2013-12-03,08:00:00,1222.5000,1222.5000,1221.3000,1221.3000,179
2013-12-03,08:05:00,1221.5000,1221.8000,1221.4000,1221.6000,124
2013-12-03,08:10:00,1221.6000,1222.2000,1221.5000,1222.0000,101
2013-12-03,08:15:00,1222.1000,1222.7000,1221.7000,1222.3000,165
2013-12-03,08:20:00,1222.3000,1222.7000,1222.3000,1222.5000,140
2013-12-03,08:25:00,1222.4000,1222.6000,1222.1000,1222.3000,107
2013-12-03,08:30:00,1222.2000,1222.3000,1221.8000,1221.8000,125
2013-12-03,08:35:00,1221.8000,1222.4000,1221.8000,1222.4000,51
2013-12-03,08:40:00,1222.3000,1222.6000,1222.3000,1222.6000,61
2013-12-03,08:45:00,1222.6000,1222.9000,1222.5000,1222.5000,43
2013-12-03,08:50:00,1222.5000,1222.6000,1222.3000,1222.5000,65
2013-12-03,08:55:00,1222.3000,1222.4000,1221.8000,1222.1000,101
2013-12-03,09:00:00,1222.0000,1223.3000,1221.7000,1222.1000,913
2013-12-03,09:05:00,1222.1000,1223.2000,1222.0000,1223.2000,216
2013-12-03,09:10:00,1223.3000,1223.7000,1223.0000,1223.4000,369
2013-12-03,09:15:00,1223.4000,1223.4000,1222.7000,1223.0000,216
2013-12-03,09:20:00,1223.0000,1223.5000,1222.9000,1223.1000,207
2013-12-03,09:25:00,1223.2000,1223.2000,1222.7000,1222.7000,109
2013-12-03,09:30:00,1222.7000,1222.9000,1222.5000,1222.6000,149
2013-12-03,09:35:00,1222.5000,1222.9000,1222.5000,1222.8000,61
2013-12-03,09:40:00,1222.8000,1222.9000,1222.4000,1222.5000,89
2013-12-03,09:45:00,1222.4000,1222.5000,1222.1000,1222.5000,155
2013-12-03,09:50:00,1222.5000,1222.5000,1221.5000,1221.7000,131
2013-12-03,09:55:00,1221.6000,1221.8000,1221.3000,1221.6000,170
2013-12-03,10:00:00,1221.8000,1221.9000,1221.2000,1221.3000,189
2013-12-03,10:05:00,1221.3000,1221.4000,1219.8000,1220.2000,668
2013-12-03,10:10:00,1220.1000,1220.2000,1219.1000,1219.9000,458
2013-12-03,10:15:00,1219.8000,1220.8000,1219.8000,1220.7000,233
2013-12-03,10:20:00,1220.7000,1220.9000,1220.4000,1220.5000,118
2013-12-03,10:25:00,1220.6000,1220.9000,1220.6000,1220.7000,51
2013-12-03,10:30:00,1220.7000,1220.7000,1220.1000,1220.3000,159
2013-12-03,10:35:00,1220.2000,1220.2000,1219.8000,1220.1000,85
2013-12-03,10:40:00,1220.2000,1220.6000,1220.2000,1220.5000,49
2013-12-03,10:45:00,1220.5000,1220.7000,1220.1000,1220.1000,54
2013-12-03,10:50:00,1220.1000,1220.4000,1220.0000,1220.2000,77
2013-12-03,10:55:00,1220.1000,1220.4000,1220.0000,1220.0000,53
2013-12-03,11:00:00,1220.1000,1220.1000,1219.8000,1220.1000,110
2013-12-03,11:05:00,1220.0000,1220.0000,1219.8000,1219.8000,57
2013-12-03,11:10:00,1219.7000,1220.2000,1219.7000,1220.0000,84
2013-12-03,11:15:00,1220.1000,1220.2000,1220.0000,1220.2000,114
2013-12-03,11:20:00,1220.2000,1220.5000,1220.0000,1220.1000,64
2013-12-03,11:25:00,1220.1000,1220.2000,1220.0000,1220.0000,56
2013-12-03,11:30:00,1220.1000,1220.1000,1219.9000,1220.0000,36
2013-12-03,11:35:00,1220.0000,1220.1000,1220.0000,1220.1000,16
2013-12-03,11:40:00,1220.1000,1220.3000,1220.0000,1220.3000,28
2013-12-03,11:45:00,1220.3000,1220.8000,1220.2000,1220.8000,70
2013-12-03,11:50:00,1220.8000,1221.8000,1220.7000,1221.6000,310
2013-12-03,11:55:00,1221.5000,1221.8000,1221.5000,1221.5000,105
2013-12-03,12:00:00,1221.6000,1221.7000,1221.3000,1221.4000,95
2013-12-03,12:05:00,1221.5000,1221.5000,1220.4000,1220.9000,482
2013-12-03,12:10:00,1220.8000,1220.9000,1220.6000,1220.7000,58
2013-12-03,12:15:00,1220.8000,1220.9000,1220.4000,1220.4000,80
2013-12-03,12:20:00,1220.4000,1220.4000,1219.7000,1219.8000,235
2013-12-03,12:25:00,1219.8000,1220.2000,1219.6000,1219.6000,110
2013-12-03,12:30:00,1219.6000,1220.1000,1219.5000,1219.5000,189
2013-12-03,12:35:00,1219.5000,1219.8000,1219.3000,1219.7000,224
2013-12-03,12:40:00,1219.8000,1220.1000,1219.6000,1220.1000,64
2013-12-03,12:45:00,1220.0000,1220.1000,1219.5000,1219.7000,92
2013-12-03,12:50:00,1219.7000,1219.7000,1219.5000,1219.6000,40
2013-12-03,12:55:00,1219.7000,1220.0000,1219.5000,1219.9000,30
2013-12-03,13:00:00,1219.9000,1220.1000,1219.6000,1219.6000,41
2013-12-03,13:05:00,1219.7000,1219.8000,1219.6000,1219.7000,50
2013-12-03,13:10:00,1219.7000,1219.8000,1219.5000,1219.5000,54
2013-12-03,13:15:00,1219.5000,1219.6000,1219.4000,1219.4000,73
2013-12-03,13:20:00,1219.3000,1219.8000,1219.3000,1219.8000,100
2013-12-03,13:25:00,1219.7000,1219.9000,1219.6000,1219.9000,23
2013-12-03,13:30:00,1220.0000,1220.5000,1219.8000,1220.4000,165
2013-12-03,13:35:00,1220.4000,1220.9000,1220.3000,1220.6000,250
2013-12-03,13:40:00,1220.7000,1220.8000,1220.4000,1220.4000,49
2013-12-03,13:45:00,1220.5000,1220.8000,1220.2000,1220.7000,113
2013-12-03,13:50:00,1220.7000,1221.5000,1220.6000,1221.3000,461
2013-12-03,13:55:00,1221.4000,1221.4000,1221.0000,1221.0000,100
2013-12-03,14:00:00,1221.2000,1221.6000,1221.0000,1221.3000,229
2013-12-03,14:05:00,1221.3000,1221.5000,1221.2000,1221.2000,59
2013-12-03,14:10:00,1221.2000,1222.0000,1221.0000,1221.9000,192
2013-12-03,14:15:00,1221.8000,1221.9000,1221.6000,1221.6000,95
2013-12-03,14:20:00,1221.5000,1221.6000,1221.5000,1221.5000,115
2013-12-03,14:25:00,1221.5000,1221.9000,1221.4000,1221.4000,152
2013-12-03,14:30:00,1221.5000,1221.8000,1221.3000,1221.6000,71
2013-12-03,14:35:00,1221.6000,1221.7000,1221.2000,1221.5000,187
2013-12-03,14:40:00,1221.5000,1221.7000,1221.3000,1221.6000,78
2013-12-03,14:45:00,1221.6000,1222.8000,1221.6000,1222.8000,319
2013-12-03,14:50:00,1222.8000,1222.8000,1222.2000,1222.4000,248
2013-12-03,14:55:00,1222.4000,1222.9000,1222.3000,1222.8000,127
2013-12-03,15:00:00,1222.8000,1224.4000,1222.5000,1223.7000,817
2013-12-03,15:05:00,1223.8000,1224.7000,1223.8000,1223.8000,423
2013-12-03,15:10:00,1223.8000,1223.9000,1223.0000,1223.4000,271
2013-12-03,15:15:00,1223.5000,1224.2000,1223.0000,1223.9000,261
2013-12-03,15:20:00,1224.1000,1224.4000,1223.5000,1224.0000,213
2013-12-03,15:25:00,1224.0000,1224.6000,1223.5000,1224.2000,293
2013-12-03,15:30:00,1224.1000,1224.7000,1223.9000,1224.3000,336
2013-12-03,15:35:00,1224.3000,1224.4000,1222.6000,1222.6000,246
2013-12-03,15:40:00,1222.7000,1223.4000,1222.5000,1222.7000,195
2013-12-03,15:45:00,1222.9000,1224.4000,1222.9000,1224.1000,236
2013-12-03,15:50:00,1224.1000,1224.9000,1223.9000,1224.5000,223
2013-12-03,15:55:00,1224.4000,1224.5000,1223.6000,1223.6000,123
2013-12-03,16:00:00,1223.6000,1224.0000,1223.0000,1223.2000,501
2013-12-03,16:05:00,1223.2000,1224.1000,1222.9000,1224.0000,414
2013-12-03,16:10:00,1224.0000,1225.4000,1223.4000,1224.0000,1092
2013-12-03,16:15:00,1224.1000,1224.4000,1223.0000,1223.1000,459
2013-12-03,16:20:00,1223.0000,1223.0000,1221.6000,1221.6000,687
2013-12-03,16:25:00,1221.8000,1222.1000,1221.3000,1221.8000,369
2013-12-03,16:30:00,1221.9000,1224.2000,1221.7000,1222.4000,1221
2013-12-03,16:35:00,1222.4000,1223.7000,1222.4000,1223.0000,222
2013-12-03,16:40:00,1223.0000,1223.1000,1222.1000,1222.4000,242
2013-12-03,16:45:00,1222.3000,1222.7000,1221.7000,1221.9000,224
2013-12-03,16:50:00,1221.9000,1222.2000,1221.7000,1222.2000,156
2013-12-03,16:55:00,1222.2000,1222.2000,1221.4000,1221.5000,243
2013-12-03,17:00:00,1221.5000,1222.2000,1221.3000,1221.8000,318
2013-12-03,17:05:00,1221.8000,1221.8000,1220.3000,1220.4000,496
2013-12-03,17:10:00,1220.4000,1221.5000,1220.2000,1221.1000,280
2013-12-03,17:15:00,1221.1000,1222.1000,1220.6000,1221.5000,321
2013-12-03,17:20:00,1221.7000,1221.9000,1220.7000,1221.1000,322
2013-12-03,17:25:00,1221.0000,1221.7000,1220.8000,1221.3000,342
2013-12-03,17:30:00,1221.3000,1221.4000,1220.9000,1221.3000,262
2013-12-03,17:35:00,1221.2000,1222.6000,1221.0000,1221.5000,442
2013-12-03,17:40:00,1221.6000,1222.4000,1221.6000,1221.9000,288
2013-12-03,17:45:00,1222.0000,1222.7000,1222.0000,1222.1000,191
2013-12-03,17:50:00,1222.1000,1222.9000,1221.9000,1222.8000,335
2013-12-03,17:55:00,1222.8000,1223.2000,1222.2000,1222.5000,254
2013-12-03,18:00:00,1222.5000,1223.2000,1222.3000,1222.3000,223
2013-12-03,18:05:00,1222.3000,1222.8000,1222.2000,1222.6000,155
2013-12-03,18:10:00,1222.7000,1222.9000,1221.5000,1221.6000,269
2013-12-03,18:15:00,1221.6000,1221.8000,1221.1000,1221.2000,264
2013-12-03,18:20:00,1221.3000,1221.3000,1220.4000,1220.4000,340
2013-12-03,18:25:00,1220.4000,1220.5000,1219.0000,1219.4000,883
2013-12-03,18:30:00,1219.6000,1219.6000,1217.1000,1218.1000,1374
2013-12-03,18:35:00,1218.1000,1219.6000,1217.7000,1219.6000,886
2013-12-03,18:40:00,1219.6000,1219.9000,1218.6000,1219.7000,323
2013-12-03,18:45:00,1219.8000,1220.3000,1219.3000,1219.5000,189
2013-12-03,18:50:00,1219.4000,1220.4000,1219.2000,1219.2000,310
2013-12-03,18:55:00,1219.3000,1220.1000,1219.2000,1219.6000,201
2013-12-03,19:00:00,1219.7000,1220.0000,1218.2000,1219.1000,479
2013-12-03,19:05:00,1219.0000,1219.9000,1218.9000,1219.7000,224
2013-12-03,19:10:00,1219.8000,1220.8000,1219.8000,1220.6000,311
2013-12-03,19:15:00,1220.8000,1221.7000,1220.5000,1221.4000,501
2013-12-03,19:20:00,1221.4000,1221.7000,1221.2000,1221.6000,130
2013-12-03,19:25:00,1221.7000,1221.9000,1221.1000,1221.1000,182
2013-12-03,19:30:00,1221.3000,1221.3000,1220.5000,1220.8000,155
2013-12-03,19:35:00,1220.8000,1221.4000,1220.7000,1220.8000,100
2013-12-03,19:40:00,1220.8000,1222.6000,1220.8000,1222.4000,333
2013-12-03,19:45:00,1222.4000,1224.5000,1222.1000,1223.4000,723
2013-12-03,19:50:00,1223.5000,1223.7000,1222.6000,1223.4000,496
2013-12-03,19:55:00,1223.4000,1223.8000,1222.7000,1222.8000,281
2013-12-03,20:00:00,1222.8000,1223.0000,1222.1000,1222.6000,405
2013-12-03,20:05:00,1222.6000,1223.0000,1222.3000,1222.4000,186
2013-12-03,20:10:00,1222.5000,1222.5000,1221.6000,1221.9000,214
2013-12-03,20:15:00,1221.9000,1222.1000,1221.7000,1222.1000,136
2013-12-03,20:20:00,1222.1000,1222.5000,1222.1000,1222.5000,208
2013-12-03,20:25:00,1222.4000,1222.6000,1222.2000,1222.5000,162
2013-12-03,20:30:00,1222.5000,1223.1000,1222.3000,1223.0000,227
2013-12-03,20:35:00,1223.0000,1224.0000,1221.9000,1222.0000,589
2013-12-03,20:40:00,1222.0000,1222.2000,1221.2000,1221.8000,341
2013-12-03,20:45:00,1221.9000,1222.5000,1221.9000,1222.1000,132
2013-12-03,20:50:00,1222.2000,1223.5000,1222.2000,1223.1000,373
2013-12-03,20:55:00,1223.3000,1223.5000,1222.1000,1222.1000,361
2013-12-03,21:00:00,1222.2000,1223.7000,1222.1000,1223.5000,369
2013-12-03,21:05:00,1223.6000,1224.4000,1222.9000,1222.9000,378
2013-12-03,21:10:00,1222.9000,1223.0000,1221.5000,1222.2000,449
2013-12-03,21:15:00,1222.2000,1223.1000,1221.9000,1222.7000,358
2013-12-03,21:20:00,1222.8000,1223.5000,1221.3000,1221.5000,1273
2013-12-03,21:25:00,1221.5000,1221.9000,1220.7000,1221.0000,959
2013-12-03,21:30:00,1221.0000,1221.7000,1220.7000,1221.5000,479
2013-12-03,21:35:00,1221.5000,1222.2000,1220.8000,1221.1000,785
2013-12-03,21:40:00,1221.0000,1222.2000,1220.7000,1221.8000,581
2013-12-03,21:45:00,1221.8000,1223.0000,1221.6000,1222.5000,956
2013-12-03,21:50:00,1222.4000,1222.5000,1220.3000,1221.0000,808
2013-12-03,21:55:00,1220.9000,1221.4000,1219.9000,1220.0000,685
2013-12-03,22:00:00,1220.0000,1220.4000,1219.5000,1220.4000,1245
2013-12-03,22:05:00,1220.3000,1220.3000,1218.0000,1218.9000,1531
2013-12-03,22:10:00,1218.8000,1219.5000,1218.8000,1219.4000,460
2013-12-03,22:15:00,1219.3000,1220.3000,1217.6000,1219.0000,1345
2013-12-03,22:20:00,1219.1000,1219.5000,1216.0000,1217.4000,3006
2013-12-03,22:25:00,1217.2000,1218.3000,1217.2000,1218.2000,842
2013-12-03,22:30:00,1218.2000,1218.9000,1217.7000,1218.4000,1059
2013-12-03,22:35:00,1218.4000,1220.1000,1217.7000,1220.1000,1600
2013-12-03,22:40:00,1220.1000,1221.8000,1219.9000,1219.9000,2265
2013-12-03,22:45:00,1220.0000,1220.8000,1219.3000,1220.1000,1056
2013-12-03,22:50:00,1220.0000,1220.1000,1218.4000,1219.6000,935
2013-12-03,22:55:00,1219.6000,1220.2000,1217.2000,1217.5000,1305
2013-12-03,23:00:00,1217.3000,1218.2000,1217.0000,1217.5000,2378
2013-12-03,23:05:00,1217.4000,1217.5000,1214.6000,1216.5000,2992
2013-12-03,23:10:00,1216.5000,1218.3000,1216.4000,1218.1000,1594
2013-12-03,23:15:00,1218.1000,1218.9000,1217.5000,1218.7000,999
2013-12-03,23:20:00,1218.8000,1219.5000,1218.4000,1219.2000,1284
2013-12-03,23:25:00,1219.2000,1219.2000,1218.3000,1218.7000,770
2013-12-03,23:30:00,1218.7000,1219.5000,1218.4000,1218.4000,570
2013-12-03,23:35:00,1218.5000,1221.4000,1218.4000,1220.5000,1864
2013-12-03,23:40:00,1220.5000,1221.6000,1219.5000,1221.6000,1319
2013-12-03,23:45:00,1221.5000,1224.7000,1220.5000,1224.2000,3560
2013-12-03,23:50:00,1224.2000,1225.8000,1222.9000,1224.3000,2762
2013-12-03,23:55:00,1224.2000,1224.3000,1222.7000,1222.7000,1255
2013-12-04,00:00:00,1222.7000,1223.1000,1222.1000,1222.2000,768
2013-12-04,00:05:00,1222.2000,1223.0000,1222.2000,1222.5000,407
2013-12-04,00:10:00,1222.4000,1223.4000,1222.4000,1222.7000,719
2013-12-04,00:15:00,1222.8000,1223.0000,1221.1000,1221.7000,1044
2013-12-04,00:20:00,1221.8000,1222.8000,1221.6000,1222.6000,490
2013-12-04,00:25:00,1222.6000,1222.9000,1221.6000,1221.8000,487
2013-12-04,00:30:00,1221.8000,1222.9000,1221.7000,1222.6000,473
2013-12-04,00:35:00,1222.8000,1224.2000,1222.7000,1223.6000,928
2013-12-04,00:40:00,1223.6000,1223.7000,1222.3000,1222.4000,601
2013-12-04,00:45:00,1222.4000,1223.1000,1221.9000,1222.7000,745
2013-12-04,00:50:00,1222.7000,1222.9000,1220.4000,1220.5000,1000
2013-12-04,00:55:00,1220.7000,1222.9000,1220.7000,1222.3000,941
2013-12-04,01:00:00,1222.4000,1222.8000,1221.7000,1222.5000,449
2013-12-04,01:05:00,1222.6000,1222.8000,1222.0000,1222.1000,192
2013-12-04,01:10:00,1222.2000,1222.5000,1222.0000,1222.5000,136
2013-12-04,01:15:00,1222.5000,1223.8000,1222.0000,1223.4000,590
2013-12-04,01:20:00,1223.5000,1223.9000,1223.4000,1223.4000,308
2013-12-04,01:25:00,1223.5000,1223.5000,1222.8000,1223.3000,243
2013-12-04,01:30:00,1223.3000,1223.4000,1222.7000,1222.7000,206
2013-12-04,01:35:00,1222.9000,1223.0000,1222.5000,1222.8000,172
2013-12-04,01:40:00,1223.0000,1223.0000,1221.8000,1222.4000,350
2013-12-04,01:45:00,1222.5000,1223.0000,1221.8000,1222.2000,475
2013-12-04,01:50:00,1222.1000,1222.2000,1221.2000,1221.6000,473
2013-12-04,01:55:00,1221.5000,1221.8000,1220.6000,1221.4000,727
2013-12-04,02:00:00,1221.4000,1222.3000,1221.3000,1222.2000,297
2013-12-04,02:05:00,1222.3000,1222.6000,1221.9000,1221.9000,239
2013-12-04,02:10:00,1222.2000,1222.2000,1221.3000,1221.7000,169
2013-12-04,02:15:00,1221.5000,1221.6000,1220.9000,1221.5000,340
2013-12-04,02:20:00,1221.5000,1221.6000,1220.9000,1221.0000,358
2013-12-04,02:25:00,1221.0000,1221.4000,1220.6000,1220.7000,627
2013-12-04,02:30:00,1220.8000,1221.4000,1220.6000,1220.9000,473
2013-12-04,02:35:00,1221.0000,1222.1000,1221.0000,1221.8000,299
2013-12-04,02:40:00,1221.7000,1222.1000,1221.3000,1221.4000,179
2013-12-04,02:45:00,1221.3000,1221.5000,1221.1000,1221.2000,55
2013-12-04,02:50:00,1221.2000,1221.2000,1220.6000,1220.6000,181
2013-12-04,02:55:00,1220.7000,1220.9000,1219.8000,1219.8000,537
2013-12-04,03:00:00,1219.8000,1220.1000,1219.6000,1219.7000,306
2013-12-04,03:05:00,1219.6000,1219.8000,1219.2000,1219.3000,307
2013-12-04,03:10:00,1219.3000,1220.1000,1219.3000,1219.7000,217
2013-12-04,03:15:00,1219.7000,1220.9000,1219.6000,1220.7000,269
2013-12-04,03:20:00,1220.6000,1220.7000,1220.3000,1220.3000,108
2013-12-04,03:25:00,1220.2000,1220.7000,1220.1000,1220.5000,139
2013-12-04,03:30:00,1220.5000,1220.8000,1220.5000,1220.8000,130
2013-12-04,03:35:00,1220.8000,1220.9000,1220.6000,1220.6000,79
2013-12-04,03:40:00,1220.7000,1222.1000,1220.7000,1221.8000,372
2013-12-04,03:45:00,1221.8000,1221.9000,1221.2000,1221.9000,140
2013-12-04,03:50:00,1221.8000,1222.3000,1221.6000,1221.9000,145
2013-12-04,03:55:00,1221.8000,1222.0000,1221.7000,1221.7000,42
2013-12-04,04:00:00,1221.6000,1221.9000,1221.1000,1221.2000,130
2013-12-04,04:05:00,1221.2000,1221.4000,1221.1000,1221.3000,30
2013-12-04,04:10:00,1221.1000,1221.6000,1221.0000,1221.5000,99
2013-12-04,04:15:00,1221.6000,1221.8000,1221.5000,1221.7000,54
2013-12-04,04:20:00,1221.9000,1222.0000,1221.5000,1221.7000,90
2013-12-04,04:25:00,1221.6000,1221.6000,1221.1000,1221.2000,41
2013-12-04,04:30:00,1221.2000,1221.3000,1220.8000,1221.0000,103
2013-12-04,04:35:00,1221.0000,1221.7000,1221.0000,1221.2000,286
2013-12-04,04:40:00,1221.2000,1221.5000,1221.1000,1221.2000,43
2013-12-04,04:45:00,1221.2000,1221.8000,1221.2000,1221.8000,108
2013-12-04,04:50:00,1221.6000,1222.1000,1221.5000,1221.7000,217
2013-12-04,04:55:00,1221.7000,1222.2000,1221.3000,1222.1000,244
2013-12-04,05:00:00,1222.2000,1222.3000,1221.5000,1221.7000,180
2013-12-04,05:05:00,1221.5000,1221.8000,1221.5000,1221.7000,45
2013-12-04,05:10:00,1221.7000,1222.2000,1221.7000,1222.0000,70
2013-12-04,05:15:00,1222.2000,1222.3000,1221.9000,1222.2000,86
2013-12-04,05:20:00,1222.2000,1222.5000,1222.1000,1222.4000,33
2013-12-04,05:25:00,1222.4000,1222.6000,1222.3000,1222.4000,40
2013-12-04,05:30:00,1222.5000,1223.0000,1222.5000,1223.0000,81
2013-12-04,05:35:00,1223.0000,1223.2000,1222.8000,1222.9000,62
2013-12-04,05:40:00,1222.9000,1223.3000,1222.9000,1222.9000,41
2013-12-04,05:45:00,1222.9000,1223.4000,1222.9000,1223.2000,23
2013-12-04,05:50:00,1223.2000,1223.2000,1222.5000,1222.7000,90
2013-12-04,05:55:00,1222.8000,1222.9000,1222.3000,1222.7000,49
2013-12-04,06:00:00,1222.8000,1222.9000,1222.5000,1222.8000,49
2013-12-04,06:05:00,1222.8000,1223.0000,1222.5000,1222.8000,31
2013-12-04,06:10:00,1222.9000,1223.6000,1222.7000,1223.5000,108
2013-12-04,07:00:00,1223.0000,1223.6000,1222.7000,1223.1000,124
2013-12-04,07:05:00,1223.1000,1223.3000,1222.9000,1223.3000,49
2013-12-04,07:10:00,1223.1000,1224.0000,1223.1000,1223.7000,154
2013-12-04,07:15:00,1223.9000,1224.4000,1223.9000,1224.2000,93
2013-12-04,07:20:00,1224.2000,1224.5000,1223.6000,1223.9000,143
2013-12-04,07:25:00,1224.0000,1224.0000,1223.4000,1223.5000,49
2013-12-04,07:30:00,1223.3000,1223.4000,1222.9000,1223.4000,55
2013-12-04,07:35:00,1223.3000,1223.5000,1223.3000,1223.4000,13
2013-12-04,07:40:00,1223.3000,1223.4000,1223.3000,1223.4000,6
2013-12-04,07:45:00,1223.5000,1223.8000,1223.5000,1223.7000,20
2013-12-04,07:50:00,1223.8000,1224.0000,1223.6000,1223.9000,17
2013-12-04,07:55:00,1223.6000,1224.1000,1223.4000,1224.1000,43
2013-12-04,08:00:00,1224.1000,1224.1000,1223.6000,1223.6000,97
2013-12-04,08:05:00,1223.9000,1224.2000,1223.7000,1223.9000,32
2013-12-04,08:10:00,1223.8000,1224.1000,1223.8000,1223.8000,21
2013-12-04,08:15:00,1223.8000,1223.8000,1223.5000,1223.6000,35
2013-12-04,08:20:00,1223.6000,1223.6000,1223.2000,1223.3000,71
2013-12-04,08:25:00,1223.4000,1223.5000,1222.9000,1222.9000,47
2013-12-04,08:30:00,1223.0000,1223.0000,1222.3000,1222.3000,111
2013-12-04,08:35:00,1222.3000,1222.5000,1222.0000,1222.0000,135
2013-12-04,08:40:00,1222.0000,1223.0000,1222.0000,1223.0000,82
2013-12-04,08:45:00,1223.0000,1223.0000,1222.7000,1222.8000,23
2013-12-04,08:50:00,1222.8000,1223.0000,1222.3000,1222.3000,40
2013-12-04,08:55:00,1222.5000,1222.9000,1222.5000,1222.9000,95
2013-12-04,09:00:00,1222.9000,1222.9000,1222.4000,1222.5000,115
2013-12-04,09:05:00,1222.5000,1222.9000,1222.5000,1222.7000,97
2013-12-04,09:10:00,1222.6000,1222.6000,1222.0000,1222.0000,145
2013-12-04,09:15:00,1222.1000,1222.4000,1222.0000,1222.3000,40
2013-12-04,09:20:00,1222.3000,1222.3000,1221.7000,1221.8000,72
2013-12-04,09:25:00,1221.8000,1221.8000,1221.3000,1221.4000,134
2013-12-04,09:30:00,1221.3000,1221.4000,1220.5000,1220.9000,455
2013-12-04,09:35:00,1220.8000,1221.3000,1220.8000,1221.2000,96
2013-12-04,09:40:00,1221.2000,1221.5000,1221.1000,1221.5000,62
2013-12-04,09:45:00,1221.5000,1221.5000,1221.2000,1221.2000,76
2013-12-04,09:50:00,1221.1000,1221.4000,1220.5000,1220.6000,327
2013-12-04,09:55:00,1220.7000,1221.4000,1220.6000,1220.9000,218
2013-12-04,10:00:00,1220.9000,1221.6000,1220.8000,1221.0000,109
2013-12-04,10:05:00,1220.9000,1221.4000,1220.9000,1221.4000,61
2013-12-04,10:10:00,1221.2000,1221.3000,1221.1000,1221.2000,46
2013-12-04,10:15:00,1221.1000,1221.4000,1221.1000,1221.4000,22
2013-12-04,10:20:00,1221.2000,1221.3000,1220.8000,1220.9000,57
2013-12-04,10:25:00,1220.8000,1220.9000,1220.6000,1220.8000,58
2013-12-04,10:30:00,1220.7000,1221.0000,1219.5000,1220.3000,280
2013-12-04,10:35:00,1220.1000,1220.7000,1219.6000,1220.5000,296
2013-12-04,10:40:00,1220.5000,1220.6000,1220.1000,1220.2000,88
2013-12-04,10:45:00,1220.2000,1220.3000,1220.1000,1220.1000,132
2013-12-04,10:50:00,1220.1000,1220.3000,1220.1000,1220.2000,63
2013-12-04,10:55:00,1220.3000,1220.7000,1220.3000,1220.6000,100
2013-12-04,11:00:00,1220.5000,1221.1000,1220.5000,1221.1000,120
2013-12-04,11:05:00,1221.1000,1221.4000,1220.9000,1221.2000,159
2013-12-04,11:10:00,1221.1000,1222.3000,1221.1000,1222.0000,380
2013-12-04,11:15:00,1222.0000,1222.1000,1221.7000,1221.7000,98
2013-12-04,11:20:00,1221.7000,1221.8000,1221.5000,1221.6000,54
2013-12-04,11:25:00,1221.6000,1221.6000,1221.0000,1221.1000,138
2013-12-04,11:30:00,1221.2000,1221.5000,1221.2000,1221.2000,49
2013-12-04,11:35:00,1221.2000,1221.3000,1221.1000,1221.1000,40
2013-12-04,11:40:00,1221.2000,1221.2000,1221.0000,1221.0000,26
2013-12-04,11:45:00,1220.9000,1221.1000,1220.7000,1221.0000,72
2013-12-04,11:50:00,1221.0000,1221.3000,1220.9000,1221.1000,38
2013-12-04,11:55:00,1221.0000,1221.0000,1220.9000,1221.0000,19
2013-12-04,12:00:00,1221.0000,1221.0000,1220.5000,1220.5000,76
2013-12-04,12:05:00,1220.5000,1220.8000,1220.4000,1220.6000,60
2013-12-04,12:10:00,1220.6000,1220.7000,1220.4000,1220.6000,34
2013-12-04,12:15:00,1220.6000,1221.0000,1220.6000,1220.8000,30
2013-12-04,12:20:00,1220.8000,1220.9000,1220.7000,1220.7000,33
2013-12-04,12:25:00,1220.7000,1220.8000,1220.5000,1220.7000,41
2013-12-04,12:30:00,1220.8000,1220.8000,1220.4000,1220.4000,67
2013-12-04,12:35:00,1220.4000,1220.5000,1220.1000,1220.1000,71
2013-12-04,12:40:00,1220.1000,1220.5000,1220.1000,1220.4000,61
2013-12-04,12:45:00,1220.4000,1220.7000,1220.4000,1220.6000,45
2013-12-04,12:50:00,1220.6000,1220.7000,1220.4000,1220.4000,55
2013-12-04,12:55:00,1220.3000,1220.9000,1220.3000,1220.6000,49
2013-12-04,13:00:00,1220.7000,1220.9000,1220.5000,1220.6000,45
2013-12-04,13:05:00,1220.6000,1220.9000,1220.6000,1220.6000,55
2013-12-04,13:10:00,1220.5000,1220.7000,1220.4000,1220.4000,39
2013-12-04,13:15:00,1220.4000,1220.4000,1220.1000,1220.1000,31
2013-12-04,13:20:00,1220.1000,1220.5000,1220.1000,1220.4000,64
2013-12-04,13:25:00,1220.4000,1221.1000,1220.3000,1221.0000,240
2013-12-04,13:30:00,1220.9000,1221.7000,1220.9000,1221.5000,297
2013-12-04,13:35:00,1221.5000,1222.3000,1221.5000,1222.0000,284
2013-12-04,13:40:00,1222.0000,1222.2000,1221.6000,1221.7000,189
2013-12-04,13:45:00,1221.8000,1221.8000,1221.4000,1221.5000,91
2013-12-04,13:50:00,1221.5000,1221.7000,1221.3000,1221.5000,77
2013-12-04,13:55:00,1221.5000,1221.6000,1221.4000,1221.5000,55
2013-12-04,14:00:00,1221.5000,1221.9000,1221.3000,1221.3000,109
2013-12-04,14:05:00,1221.5000,1221.5000,1220.8000,1220.9000,109
2013-12-04,14:10:00,1221.0000,1221.0000,1220.7000,1221.0000,53
2013-12-04,14:15:00,1221.0000,1221.0000,1220.7000,1221.0000,69
2013-12-04,14:20:00,1221.0000,1221.0000,1220.8000,1220.9000,23
2013-12-04,14:25:00,1220.8000,1220.8000,1220.4000,1220.8000,130
2013-12-04,14:30:00,1220.8000,1220.9000,1220.6000,1220.6000,43
2013-12-04,14:35:00,1220.6000,1220.6000,1220.3000,1220.3000,36
2013-12-04,14:40:00,1220.3000,1220.8000,1220.2000,1220.7000,124
2013-12-04,14:45:00,1220.5000,1221.2000,1220.4000,1220.6000,111
2013-12-04,14:50:00,1220.5000,1220.5000,1219.8000,1220.5000,215
2013-12-04,14:55:00,1220.4000,1220.5000,1220.0000,1220.1000,233
2013-12-04,15:00:00,1220.0000,1220.2000,1219.2000,1219.5000,628
2013-12-04,15:05:00,1219.5000,1219.9000,1218.2000,1218.7000,798
2013-12-04,15:10:00,1218.8000,1219.6000,1218.8000,1219.2000,356
2013-12-04,15:15:00,1219.2000,1219.8000,1218.6000,1219.5000,385
2013-12-04,15:20:00,1219.4000,1219.8000,1219.4000,1219.4000,142
2013-12-04,15:25:00,1219.3000,1219.4000,1218.3000,1218.4000,334
2013-12-04,15:30:00,1218.4000,1218.7000,1217.2000,1217.4000,544
2013-12-04,15:35:00,1217.5000,1218.2000,1217.1000,1217.9000,431
2013-12-04,15:40:00,1217.9000,1218.0000,1216.6000,1216.8000,397
2013-12-04,15:45:00,1216.8000,1217.0000,1215.2000,1216.1000,1418
2013-12-04,15:50:00,1216.2000,1217.2000,1215.7000,1217.0000,507
2013-12-04,15:55:00,1217.0000,1217.0000,1215.4000,1216.2000,463
2013-12-04,16:00:00,1216.1000,1216.2000,1211.8000,1214.4000,3082
2013-12-04,16:05:00,1214.4000,1214.4000,1213.2000,1213.4000,677
2013-12-04,16:10:00,1213.3000,1213.5000,1211.6000,1213.0000,1271
2013-12-04,16:15:00,1213.2000,1214.8000,1212.8000,1214.7000,792
2013-12-04,16:20:00,1214.4000,1214.6000,1213.9000,1214.4000,420
2013-12-04,16:25:00,1214.4000,1215.3000,1213.8000,1214.9000,686
2013-12-04,16:30:00,1214.8000,1215.1000,1214.1000,1214.8000,388
2013-12-04,16:35:00,1214.8000,1214.8000,1214.1000,1214.6000,324
2013-12-04,16:40:00,1214.5000,1214.8000,1214.4000,1214.5000,123
2013-12-04,16:45:00,1214.6000,1216.0000,1214.2000,1215.6000,677
2013-12-04,16:50:00,1215.7000,1215.8000,1215.2000,1215.6000,197
2013-12-04,16:55:00,1215.6000,1215.6000,1215.1000,1215.3000,155
2013-12-04,17:00:00,1215.3000,1215.4000,1214.6000,1215.2000,312
2013-12-04,17:05:00,1215.2000,1215.7000,1214.8000,1214.9000,402
2013-12-04,17:10:00,1215.0000,1215.4000,1214.8000,1214.9000,191
2013-12-04,17:15:00,1214.9000,1216.0000,1214.8000,1215.4000,362
2013-12-04,17:20:00,1215.3000,1216.8000,1215.3000,1216.7000,477
2013-12-04,17:25:00,1216.7000,1216.9000,1216.0000,1216.7000,309
2013-12-04,17:30:00,1216.7000,1216.9000,1216.0000,1216.4000,309
2013-12-04,17:35:00,1216.4000,1216.5000,1215.9000,1216.3000,188
2013-12-04,17:40:00,1216.3000,1216.4000,1216.1000,1216.1000,157
2013-12-04,17:45:00,1216.1000,1216.3000,1215.6000,1215.8000,152
2013-12-04,17:50:00,1215.7000,1215.8000,1214.5000,1215.3000,425
2013-12-04,17:55:00,1215.4000,1215.5000,1213.4000,1213.5000,423
2013-12-04,18:00:00,1213.5000,1214.4000,1213.0000,1213.3000,367
2013-12-04,18:05:00,1213.4000,1213.7000,1212.1000,1212.6000,519
2013-12-04,18:10:00,1212.6000,1213.1000,1212.1000,1212.8000,275
2013-12-04,18:15:00,1212.8000,1213.5000,1212.5000,1213.0000,223
2013-12-04,18:20:00,1213.0000,1213.1000,1212.4000,1212.8000,297
2013-12-04,18:25:00,1212.8000,1213.0000,1211.3000,1212.0000,899
2013-12-04,18:30:00,1212.1000,1212.7000,1211.8000,1212.7000,884
2013-12-04,18:35:00,1212.6000,1213.3000,1212.6000,1213.1000,628
2013-12-04,18:40:00,1213.2000,1213.3000,1211.7000,1211.9000,443
2013-12-04,18:45:00,1211.9000,1211.9000,1210.8000,1211.5000,679
2013-12-04,18:50:00,1211.5000,1212.9000,1211.5000,1212.7000,421
2013-12-04,18:55:00,1212.6000,1212.7000,1212.0000,1212.2000,307
2013-12-04,19:00:00,1212.1000,1212.1000,1211.2000,1211.9000,246
2013-12-04,19:05:00,1211.9000,1212.5000,1211.9000,1212.1000,175
2013-12-04,19:10:00,1212.1000,1212.5000,1211.7000,1212.5000,174
2013-12-04,19:15:00,1212.4000,1212.7000,1212.2000,1212.6000,171
2013-12-04,19:20:00,1212.6000,1213.1000,1212.3000,1212.4000,424
2013-12-04,19:25:00,1212.6000,1212.9000,1212.5000,1212.9000,125
2013-12-04,19:30:00,1213.0000,1213.4000,1212.7000,1212.9000,320
2013-12-04,19:35:00,1212.9000,1213.5000,1212.5000,1212.5000,398
2013-12-04,19:40:00,1212.6000,1212.8000,1212.3000,1212.7000,147
2013-12-04,19:45:00,1212.7000,1213.1000,1212.6000,1213.1000,91
2013-12-04,19:50:00,1213.1000,1213.8000,1212.7000,1212.7000,234
2013-12-04,19:55:00,1212.8000,1213.3000,1212.6000,1213.0000,107
2013-12-04,20:00:00,1213.0000,1213.8000,1211.8000,1212.0000,427
2013-12-04,20:05:00,1211.9000,1213.1000,1211.8000,1213.0000,191
2013-12-04,20:10:00,1213.0000,1213.5000,1212.4000,1213.4000,346
2013-12-04,20:15:00,1213.3000,1214.4000,1213.2000,1214.1000,566
2013-12-04,20:20:00,1214.0000,1214.1000,1213.4000,1213.7000,224
2013-12-04,20:25:00,1213.8000,1214.0000,1213.5000,1213.6000,219
2013-12-04,20:30:00,1213.6000,1213.8000,1212.8000,1213.1000,257
2013-12-04,20:35:00,1213.2000,1213.7000,1212.9000,1213.6000,149
2013-12-04,20:40:00,1213.6000,1214.5000,1213.5000,1214.2000,365
2013-12-04,20:45:00,1214.2000,1215.2000,1214.1000,1214.8000,464
2013-12-04,20:50:00,1214.9000,1219.5000,1214.7000,1217.3000,1825
2013-12-04,20:55:00,1217.4000,1221.3000,1217.3000,1220.3000,2343
2013-12-04,21:00:00,1220.4000,1222.2000,1219.1000,1219.9000,2014
2013-12-04,21:05:00,1220.0000,1221.5000,1219.5000,1219.6000,887
2013-12-04,21:10:00,1219.7000,1221.0000,1217.5000,1217.5000,1006
2013-12-04,21:15:00,1217.4000,1217.8000,1213.3000,1217.5000,6266
2013-12-04,21:20:00,1217.6000,1220.9000,1217.2000,1219.6000,2900
2013-12-04,21:25:00,1219.8000,1227.9000,1219.6000,1225.4000,6974
2013-12-04,21:30:00,1225.5000,1226.6000,1223.2000,1223.7000,3077
2013-12-04,21:35:00,1223.8000,1224.3000,1222.7000,1223.8000,1546
2013-12-04,21:40:00,1223.9000,1225.8000,1223.4000,1224.0000,2114
2013-12-04,21:45:00,1224.0000,1224.3000,1223.0000,1223.4000,969
2013-12-04,21:50:00,1223.4000,1224.6000,1222.9000,1224.5000,591
2013-12-04,21:55:00,1224.4000,1226.5000,1223.4000,1225.4000,1807
2013-12-04,22:00:00,1225.4000,1225.6000,1224.9000,1225.4000,887
2013-12-04,22:05:00,1225.4000,1226.9000,1225.0000,1226.4000,1418
2013-12-04,22:10:00,1226.5000,1227.5000,1226.1000,1226.9000,1301
2013-12-04,22:15:00,1226.9000,1230.4000,1225.9000,1228.9000,4422
2013-12-04,22:20:00,1228.9000,1229.1000,1227.1000,1227.5000,1438
2013-12-04,22:25:00,1227.6000,1227.6000,1226.1000,1226.1000,1601
2013-12-04,22:30:00,1226.0000,1227.3000,1225.9000,1226.6000,977
2013-12-04,22:35:00,1226.7000,1227.4000,1226.5000,1227.4000,606
2013-12-04,22:40:00,1227.4000,1228.9000,1227.0000,1227.9000,1042
2013-12-04,22:45:00,1228.0000,1228.6000,1227.4000,1228.1000,1055
2013-12-04,22:50:00,1228.2000,1229.2000,1227.5000,1228.8000,1086
2013-12-04,22:55:00,1228.9000,1228.9000,1226.9000,1227.3000,973
2013-12-04,23:00:00,1227.4000,1229.1000,1227.2000,1227.9000,2502
2013-12-04,23:05:00,1227.9000,1227.9000,1224.9000,1225.3000,2388
2013-12-04,23:10:00,1225.4000,1227.0000,1224.2000,1226.6000,1893
2013-12-04,23:15:00,1226.7000,1227.1000,1225.7000,1226.4000,975
2013-12-04,23:20:00,1226.4000,1227.6000,1225.9000,1227.6000,682
2013-12-04,23:25:00,1227.4000,1227.9000,1227.4000,1227.7000,931
2013-12-04,23:30:00,1227.6000,1229.0000,1227.4000,1228.7000,1080
2013-12-04,23:35:00,1228.7000,1228.9000,1226.9000,1227.3000,803
2013-12-04,23:40:00,1227.4000,1227.8000,1227.1000,1227.6000,457
2013-12-04,23:45:00,1227.6000,1228.2000,1227.1000,1228.1000,364
2013-12-04,23:50:00,1228.1000,1228.1000,1227.1000,1227.3000,416
2013-12-04,23:55:00,1227.3000,1227.4000,1226.7000,1226.9000,637
2013-12-05,00:00:00,1226.9000,1227.0000,1225.6000,1226.5000,861
2013-12-05,00:05:00,1226.4000,1226.8000,1225.7000,1225.8000,592
2013-12-05,00:10:00,1225.8000,1226.8000,1225.3000,1226.1000,938
2013-12-05,00:15:00,1226.1000,1226.7000,1225.8000,1226.0000,422
2013-12-05,00:20:00,1226.0000,1226.1000,1225.3000,1225.3000,558
2013-12-05,00:25:00,1225.3000,1226.0000,1224.7000,1225.8000,590
2013-12-05,00:30:00,1225.7000,1225.9000,1225.1000,1225.6000,451
2013-12-05,00:35:00,1225.5000,1226.3000,1225.5000,1225.9000,334
2013-12-05,00:40:00,1225.9000,1227.3000,1225.9000,1226.4000,748
2013-12-05,00:45:00,1226.3000,1226.9000,1226.3000,1226.9000,270
2013-12-05,00:50:00,1227.0000,1227.4000,1226.6000,1226.7000,322
2013-12-05,00:55:00,1226.7000,1227.0000,1226.4000,1226.7000,190
2013-12-05,01:00:00,1226.7000,1228.6000,1226.6000,1227.8000,865
2013-12-05,01:05:00,1227.7000,1228.4000,1227.1000,1227.6000,507
2013-12-05,01:10:00,1227.8000,1228.8000,1227.6000,1228.5000,472
2013-12-05,01:15:00,1228.6000,1234.4000,1228.5000,1233.3000,5706
2013-12-05,01:20:00,1233.5000,1237.8000,1233.5000,1234.7000,4912
2013-12-05,01:25:00,1234.7000,1236.5000,1233.9000,1236.0000,1350
2013-12-05,01:30:00,1235.9000,1243.5000,1235.9000,1242.0000,7181
2013-12-05,01:35:00,1241.8000,1243.7000,1239.6000,1240.1000,2707
2013-12-05,01:40:00,1240.2000,1242.2000,1240.2000,1241.6000,1458
2013-12-05,01:45:00,1241.4000,1249.0000,1241.4000,1246.6000,7314
2013-12-05,01:50:00,1246.7000,1251.5000,1246.2000,1247.4000,5139
2013-12-05,01:55:00,1247.3000,1248.7000,1246.6000,1247.6000,1680
2013-12-05,02:00:00,1247.6000,1248.0000,1246.8000,1246.9000,1295
2013-12-05,02:05:00,1247.0000,1247.5000,1246.4000,1247.5000,984
2013-12-05,02:10:00,1247.5000,1249.1000,1247.0000,1248.0000,1274
2013-12-05,02:15:00,1247.9000,1248.0000,1246.1000,1247.2000,1487
2013-12-05,02:20:00,1247.1000,1249.3000,1247.1000,1248.2000,1188
2013-12-05,02:25:00,1248.2000,1248.3000,1246.1000,1247.2000,2259
2013-12-05,02:30:00,1247.3000,1248.4000,1246.1000,1246.4000,970
2013-12-05,02:35:00,1246.4000,1248.1000,1246.4000,1248.0000,621
2013-12-05,02:40:00,1248.0000,1250.0000,1247.4000,1247.9000,1272
2013-12-05,02:45:00,1247.8000,1248.0000,1246.5000,1246.5000,525
2013-12-05,02:50:00,1246.5000,1246.7000,1245.2000,1246.2000,987
2013-12-05,02:55:00,1246.2000,1246.4000,1245.7000,1246.3000,337
2013-12-05,03:00:00,1246.1000,1246.9000,1243.9000,1244.7000,886
2013-12-05,03:05:00,1244.8000,1246.3000,1244.5000,1246.2000,293
2013-12-05,03:10:00,1246.1000,1246.1000,1245.5000,1245.8000,199
2013-12-05,03:15:00,1245.8000,1245.9000,1244.8000,1245.2000,406
2013-12-05,03:20:00,1245.3000,1245.4000,1244.2000,1244.7000,479
2013-12-05,03:25:00,1244.6000,1245.6000,1244.6000,1245.1000,333
2013-12-05,03:30:00,1245.1000,1245.8000,1243.7000,1245.7000,803
2013-12-05,03:35:00,1245.8000,1245.8000,1244.8000,1245.1000,262
2013-12-05,03:40:00,1245.2000,1246.1000,1245.0000,1245.6000,221
2013-12-05,03:45:00,1245.5000,1246.8000,1245.3000,1246.0000,390
2013-12-05,03:50:00,1246.1000,1246.5000,1245.8000,1246.4000,81
2013-12-05,03:55:00,1246.4000,1247.0000,1246.0000,1246.1000,311
2013-12-05,04:00:00,1246.1000,1246.2000,1245.2000,1245.8000,214
2013-12-05,04:05:00,1245.8000,1246.1000,1245.5000,1245.8000,128
2013-12-05,04:10:00,1245.7000,1246.9000,1245.4000,1246.6000,288
2013-12-05,04:15:00,1246.7000,1246.9000,1246.4000,1246.7000,200
2013-12-05,04:20:00,1246.7000,1246.9000,1246.2000,1246.6000,161
2013-12-05,04:25:00,1246.5000,1246.7000,1245.2000,1245.4000,262
2013-12-05,04:30:00,1245.3000,1247.2000,1244.8000,1245.2000,240
2013-12-05,04:35:00,1245.2000,1245.8000,1244.5000,1245.0000,343
2013-12-05,04:40:00,1244.8000,1244.8000,1243.6000,1244.1000,338
2013-12-05,04:45:00,1244.1000,1244.2000,1243.3000,1243.9000,240
2013-12-05,04:50:00,1244.0000,1244.7000,1243.7000,1243.7000,266
2013-12-05,04:55:00,1243.7000,1243.9000,1242.6000,1242.8000,600
2013-12-05,05:00:00,1242.9000,1244.2000,1242.6000,1243.0000,387
2013-12-05,05:05:00,1242.9000,1243.6000,1242.9000,1243.4000,86
2013-12-05,05:10:00,1243.2000,1243.3000,1242.7000,1242.9000,101
2013-12-05,05:15:00,1242.9000,1243.0000,1242.5000,1242.5000,58
2013-12-05,05:20:00,1242.5000,1242.9000,1242.3000,1242.5000,79
2013-12-05,05:25:00,1242.5000,1242.8000,1242.2000,1242.8000,57
2013-12-05,05:30:00,1242.7000,1243.1000,1242.5000,1243.0000,53
2013-12-05,05:35:00,1243.0000,1243.0000,1242.8000,1242.8000,24
2013-12-05,05:40:00,1242.8000,1242.8000,1242.7000,1242.7000,24
2013-12-05,05:45:00,1242.8000,1243.1000,1242.7000,1243.0000,52
2013-12-05,05:50:00,1243.1000,1243.3000,1243.0000,1243.1000,64
2013-12-05,05:55:00,1243.0000,1243.3000,1243.0000,1243.3000,46
2013-12-05,06:00:00,1243.1000,1243.2000,1242.5000,1242.8000,31
2013-12-05,06:05:00,1242.8000,1243.0000,1242.6000,1242.9000,24
2013-12-05,06:10:00,1242.8000,1242.9000,1242.4000,1242.5000,41
2013-12-05,07:00:00,1243.1000,1243.2000,1241.8000,1241.8000,238
2013-12-05,07:05:00,1242.0000,1242.2000,1241.7000,1242.1000,77
2013-12-05,07:10:00,1242.1000,1242.2000,1241.9000,1242.0000,28
2013-12-05,07:15:00,1242.0000,1242.1000,1241.9000,1242.1000,15
2013-12-05,07:20:00,1242.1000,1242.3000,1242.0000,1242.0000,28
2013-12-05,07:25:00,1242.0000,1242.2000,1242.0000,1242.0000,37
2013-12-05,07:30:00,1242.0000,1242.2000,1241.9000,1242.0000,24
2013-12-05,07:35:00,1241.9000,1241.9000,1241.4000,1241.7000,55
2013-12-05,07:40:00,1241.8000,1241.9000,1241.6000,1241.8000,17
2013-12-05,07:45:00,1241.8000,1242.0000,1241.3000,1241.4000,75
2013-12-05,07:50:00,1241.3000,1241.3000,1238.4000,1239.5000,738
2013-12-05,07:55:00,1239.6000,1239.6000,1237.2000,1237.5000,556
2013-12-05,08:00:00,1237.5000,1239.6000,1237.4000,1238.6000,386
2013-12-05,08:05:00,1238.7000,1238.7000,1237.5000,1238.0000,176
2013-12-05,08:10:00,1238.2000,1238.6000,1237.9000,1238.2000,138
2013-12-05,08:15:00,1238.1000,1238.7000,1237.8000,1238.0000,200
2013-12-05,08:20:00,1238.0000,1238.2000,1237.8000,1238.2000,72
2013-12-05,08:25:00,1238.2000,1238.3000,1237.8000,1237.8000,145
2013-12-05,08:30:00,1237.8000,1237.8000,1237.0000,1237.0000,250
2013-12-05,08:35:00,1237.1000,1238.5000,1237.0000,1238.0000,235
2013-12-05,08:40:00,1238.2000,1238.5000,1237.1000,1237.4000,282
2013-12-05,08:45:00,1237.6000,1238.1000,1237.4000,1237.6000,75
2013-12-05,08:50:00,1237.6000,1238.0000,1237.6000,1237.9000,105
2013-12-05,08:55:00,1237.8000,1238.0000,1237.5000,1237.9000,144
2013-12-05,09:00:00,1238.0000,1239.9000,1237.9000,1239.2000,787
2013-12-05,09:05:00,1239.2000,1239.6000,1239.0000,1239.2000,269
2013-12-05,09:10:00,1239.2000,1240.1000,1239.2000,1239.9000,190
2013-12-05,09:15:00,1239.9000,1241.2000,1239.7000,1240.6000,382
2013-12-05,09:20:00,1240.6000,1240.8000,1240.5000,1240.5000,191
2013-12-05,09:25:00,1240.6000,1240.6000,1239.7000,1239.7000,116
2013-12-05,09:30:00,1239.9000,1240.0000,1239.2000,1239.4000,137
2013-12-05,09:35:00,1239.4000,1239.6000,1239.2000,1239.2000,89
2013-12-05,09:40:00,1239.3000,1239.3000,1238.4000,1238.6000,168
2013-12-05,09:45:00,1238.5000,1238.8000,1238.4000,1238.8000,123
2013-12-05,09:50:00,1238.8000,1239.2000,1238.7000,1238.8000,161
2013-12-05,09:55:00,1238.8000,1238.8000,1238.0000,1238.7000,164
2013-12-05,10:00:00,1238.8000,1238.8000,1238.4000,1238.6000,80
2013-12-05,10:05:00,1238.8000,1238.9000,1238.7000,1238.9000,26
2013-12-05,10:10:00,1238.9000,1238.9000,1238.7000,1238.7000,37
2013-12-05,10:15:00,1238.7000,1238.7000,1238.5000,1238.5000,55
2013-12-05,10:20:00,1238.6000,1238.6000,1238.3000,1238.4000,32
2013-12-05,10:25:00,1238.3000,1238.5000,1238.2000,1238.5000,58
2013-12-05,10:30:00,1238.5000,1238.7000,1238.4000,1238.6000,36
2013-12-05,10:35:00,1238.6000,1238.6000,1238.4000,1238.5000,75
2013-12-05,10:40:00,1238.5000,1238.5000,1238.1000,1238.3000,71
2013-12-05,10:45:00,1238.2000,1238.5000,1238.2000,1238.5000,34
2013-12-05,10:50:00,1238.4000,1238.5000,1238.1000,1238.2000,53
2013-12-05,10:55:00,1238.3000,1238.3000,1238.1000,1238.2000,61
2013-12-05,11:00:00,1238.2000,1238.6000,1238.2000,1238.6000,70
2013-12-05,11:05:00,1238.5000,1238.7000,1238.4000,1238.4000,48
2013-12-05,11:10:00,1238.5000,1238.5000,1238.2000,1238.3000,157
2013-12-05,11:15:00,1238.2000,1238.5000,1238.1000,1238.3000,98
2013-12-05,11:20:00,1238.4000,1238.4000,1238.0000,1238.2000,74
2013-12-05,11:25:00,1238.2000,1238.3000,1238.0000,1238.1000,62
2013-12-05,11:30:00,1238.1000,1238.2000,1237.9000,1238.1000,100
2013-12-05,11:35:00,1238.1000,1238.4000,1238.1000,1238.2000,13
2013-12-05,11:40:00,1238.2000,1238.2000,1238.0000,1238.1000,43
2013-12-05,11:45:00,1238.1000,1238.3000,1237.8000,1238.0000,97
2013-12-05,11:50:00,1237.9000,1237.9000,1236.6000,1237.0000,474
2013-12-05,11:55:00,1236.9000,1238.1000,1236.9000,1238.0000,212
2013-12-05,12:00:00,1238.1000,1238.3000,1237.4000,1237.4000,115
2013-12-05,12:05:00,1237.4000,1237.5000,1237.0000,1237.3000,85
2013-12-05,12:10:00,1237.3000,1237.8000,1237.3000,1237.7000,52
2013-12-05,12:15:00,1237.6000,1237.6000,1237.3000,1237.5000,73
2013-12-05,12:20:00,1237.4000,1237.5000,1237.2000,1237.3000,30
2013-12-05,12:25:00,1237.3000,1237.4000,1236.2000,1236.4000,318
2013-12-05,12:30:00,1236.4000,1238.6000,1236.4000,1238.5000,519
2013-12-05,12:35:00,1238.5000,1239.2000,1238.2000,1238.9000,247
2013-12-05,12:40:00,1238.8000,1239.0000,1238.6000,1238.9000,84
2013-12-05,12:45:00,1238.9000,1239.2000,1238.7000,1238.7000,125
2013-12-05,12:50:00,1238.8000,1239.1000,1238.5000,1238.5000,75
2013-12-05,12:55:00,1238.7000,1239.5000,1238.7000,1239.2000,140
2013-12-05,13:00:00,1239.2000,1239.4000,1239.1000,1239.2000,65
2013-12-05,13:05:00,1239.3000,1239.6000,1239.3000,1239.5000,87
2013-12-05,13:10:00,1239.5000,1239.9000,1239.5000,1239.7000,86
2013-12-05,13:15:00,1239.7000,1239.7000,1238.9000,1239.0000,75
2013-12-05,13:20:00,1239.0000,1239.1000,1238.8000,1238.9000,49
2013-12-05,13:25:00,1238.9000,1239.2000,1238.7000,1239.2000,34
2013-12-05,13:30:00,1239.1000,1239.9000,1239.0000,1239.6000,195
2013-12-05,13:35:00,1239.6000,1239.8000,1239.5000,1239.6000,65
2013-12-05,13:40:00,1239.7000,1239.8000,1239.0000,1239.2000,58
2013-12-05,13:45:00,1239.1000,1239.4000,1239.1000,1239.3000,71
2013-12-05,13:50:00,1239.3000,1239.4000,1238.7000,1238.8000,114
2013-12-05,13:55:00,1238.6000,1238.9000,1238.5000,1238.8000,86
2013-12-05,14:00:00,1238.8000,1239.1000,1238.5000,1239.0000,72
2013-12-05,14:05:00,1239.0000,1239.4000,1239.0000,1239.3000,43
2013-12-05,14:10:00,1239.3000,1239.3000,1239.1000,1239.2000,28
2013-12-05,14:15:00,1239.2000,1239.2000,1236.8000,1237.2000,808
2013-12-05,14:20:00,1237.1000,1237.9000,1236.9000,1237.7000,293
2013-12-05,14:25:00,1237.7000,1239.0000,1237.5000,1238.9000,415
2013-12-05,14:30:00,1238.9000,1239.0000,1238.2000,1238.2000,102
2013-12-05,14:35:00,1238.3000,1238.4000,1238.1000,1238.2000,72
2013-12-05,14:40:00,1238.3000,1238.3000,1237.8000,1238.0000,58
2013-12-05,14:45:00,1237.9000,1238.1000,1237.8000,1237.8000,49
2013-12-05,14:50:00,1237.6000,1238.0000,1236.9000,1237.6000,352
2013-12-05,14:55:00,1237.5000,1238.1000,1237.4000,1237.8000,159
2013-12-05,15:00:00,1237.9000,1238.0000,1236.7000,1237.0000,374
2013-12-05,15:05:00,1237.1000,1238.9000,1237.0000,1238.4000,413
2013-12-05,15:10:00,1238.5000,1239.3000,1238.4000,1238.4000,287
2013-12-05,15:15:00,1238.3000,1238.4000,1237.3000,1237.9000,318
2013-12-05,15:20:00,1238.0000,1238.0000,1236.5000,1236.7000,334
2013-12-05,15:25:00,1236.7000,1237.2000,1236.6000,1236.8000,160
2013-12-05,15:30:00,1236.8000,1237.0000,1236.2000,1236.3000,454
2013-12-05,15:35:00,1236.4000,1236.4000,1234.7000,1235.2000,743
2013-12-05,15:40:00,1235.3000,1235.9000,1234.3000,1235.0000,600
2013-12-05,15:45:00,1234.9000,1236.4000,1234.8000,1236.1000,809
2013-12-05,15:50:00,1236.0000,1236.7000,1235.7000,1236.5000,389
2013-12-05,15:55:00,1236.6000,1236.7000,1235.8000,1236.3000,178
2013-12-05,16:00:00,1236.3000,1236.6000,1235.7000,1236.5000,244
2013-12-05,16:05:00,1236.5000,1236.9000,1236.3000,1236.3000,293
2013-12-05,16:10:00,1236.3000,1236.4000,1235.4000,1235.4000,284
2013-12-05,16:15:00,1235.4000,1235.5000,1232.4000,1232.5000,1245
2013-12-05,16:20:00,1232.4000,1234.0000,1232.4000,1233.4000,1051
2013-12-05,16:25:00,1233.3000,1234.4000,1233.2000,1234.4000,363
2013-12-05,16:30:00,1234.3000,1234.4000,1233.0000,1233.7000,236
2013-12-05,16:35:00,1233.5000,1233.6000,1232.5000,1232.9000,280
2013-12-05,16:40:00,1232.7000,1233.4000,1232.6000,1232.6000,305
2013-12-05,16:45:00,1232.6000,1233.3000,1232.4000,1233.1000,198
2013-12-05,16:50:00,1233.0000,1233.9000,1232.1000,1233.9000,519
2013-12-05,16:55:00,1233.8000,1233.9000,1233.0000,1233.1000,163
2013-12-05,17:00:00,1233.1000,1234.0000,1232.8000,1233.6000,252
2013-12-05,17:05:00,1233.6000,1233.7000,1232.9000,1233.0000,332
2013-12-05,17:10:00,1233.1000,1233.1000,1231.2000,1231.4000,716
2013-12-05,17:15:00,1231.3000,1231.3000,1229.3000,1230.4000,1515
2013-12-05,17:20:00,1230.4000,1231.9000,1230.3000,1231.9000,498
2013-12-05,17:25:00,1231.9000,1232.1000,1231.3000,1231.6000,264
2013-12-05,17:30:00,1231.6000,1232.1000,1231.3000,1231.9000,167
2013-12-05,17:35:00,1231.8000,1233.4000,1231.8000,1233.2000,463
2013-12-05,17:40:00,1233.0000,1233.1000,1232.1000,1232.1000,175
2013-12-05,17:45:00,1232.3000,1232.6000,1231.7000,1232.1000,175
2013-12-05,17:50:00,1232.2000,1232.3000,1231.6000,1232.0000,223
2013-12-05,17:55:00,1232.3000,1233.0000,1231.7000,1232.9000,348
2013-12-05,18:00:00,1233.0000,1233.0000,1232.4000,1232.7000,253
2013-12-05,18:05:00,1232.7000,1232.8000,1231.8000,1232.1000,188
2013-12-05,18:10:00,1232.1000,1232.2000,1231.6000,1231.6000,186
2013-12-05,18:15:00,1231.7000,1231.7000,1231.3000,1231.7000,213
2013-12-05,18:20:00,1231.7000,1232.0000,1230.8000,1231.2000,399
2013-12-05,18:25:00,1231.2000,1231.9000,1230.6000,1231.0000,351
2013-12-05,18:30:00,1231.3000,1233.1000,1230.7000,1232.7000,649
2013-12-05,18:35:00,1232.8000,1234.6000,1232.8000,1233.7000,645
2013-12-05,18:40:00,1233.6000,1235.7000,1233.4000,1235.5000,721
2013-12-05,18:45:00,1235.5000,1235.6000,1234.2000,1234.5000,666
2013-12-05,18:50:00,1234.6000,1235.3000,1234.1000,1234.8000,274
2013-12-05,18:55:00,1234.7000,1235.5000,1234.6000,1235.4000,139
2013-12-05,19:00:00,1235.3000,1235.3000,1234.2000,1234.3000,256
2013-12-05,19:05:00,1234.4000,1234.9000,1233.6000,1233.9000,515
2013-12-05,19:10:00,1233.9000,1234.2000,1233.5000,1233.8000,120
2013-12-05,19:15:00,1233.8000,1234.8000,1233.5000,1234.7000,106
2013-12-05,19:20:00,1234.8000,1234.8000,1233.9000,1234.6000,88
2013-12-05,19:25:00,1234.6000,1234.6000,1234.3000,1234.6000,48
2013-12-05,19:30:00,1234.5000,1234.5000,1233.5000,1233.6000,160
2013-12-05,19:35:00,1233.5000,1234.0000,1233.3000,1233.9000,100
2013-12-05,19:40:00,1233.9000,1234.2000,1232.7000,1232.8000,220
2013-12-05,19:45:00,1232.7000,1232.7000,1231.0000,1231.3000,739
2013-12-05,19:50:00,1231.2000,1231.8000,1230.7000,1231.6000,242
2013-12-05,19:55:00,1231.7000,1232.3000,1229.7000,1231.1000,808
2013-12-05,20:00:00,1231.0000,1232.2000,1230.6000,1231.7000,294
2013-12-05,20:05:00,1231.7000,1231.9000,1230.9000,1231.8000,202
2013-12-05,20:10:00,1231.8000,1232.4000,1231.8000,1232.0000,165
2013-12-05,20:15:00,1232.0000,1232.7000,1232.0000,1232.2000,217
2013-12-05,20:20:00,1232.1000,1233.5000,1232.1000,1233.2000,432
2013-12-05,20:25:00,1233.1000,1233.8000,1232.3000,1232.7000,345
2013-12-05,20:30:00,1232.7000,1233.3000,1232.2000,1233.3000,310
2013-12-05,20:35:00,1233.3000,1233.5000,1232.6000,1232.6000,135
2013-12-05,20:40:00,1232.7000,1233.8000,1232.3000,1233.6000,197
2013-12-05,20:45:00,1233.7000,1234.6000,1232.4000,1233.0000,406
2013-12-05,20:50:00,1233.2000,1233.2000,1229.9000,1230.6000,814
2013-12-05,20:55:00,1230.7000,1231.0000,1227.8000,1229.7000,1670
2013-12-05,21:00:00,1229.8000,1230.6000,1229.3000,1230.3000,863
2013-12-05,21:05:00,1230.3000,1231.4000,1229.8000,1230.9000,326
2013-12-05,21:10:00,1230.9000,1231.1000,1229.6000,1230.3000,556
2013-12-05,21:15:00,1230.3000,1230.3000,1229.0000,1229.7000,910
2013-12-05,21:20:00,1229.7000,1229.7000,1227.5000,1227.9000,2222
2013-12-05,21:25:00,1228.0000,1229.5000,1227.2000,1228.3000,1349
2013-12-05,21:30:00,1228.5000,1228.6000,1222.2000,1222.2000,7444
2013-12-05,21:35:00,1222.3000,1224.4000,1221.5000,1224.0000,2416
2013-12-05,21:40:00,1223.9000,1224.8000,1223.3000,1224.4000,2008
2013-12-05,21:45:00,1224.3000,1225.4000,1223.6000,1225.0000,2063
2013-12-05,21:50:00,1225.0000,1225.2000,1223.7000,1224.0000,1147
2013-12-05,21:55:00,1224.0000,1225.3000,1223.5000,1224.5000,1386
2013-12-05,22:00:00,1224.4000,1224.7000,1221.6000,1223.1000,2352
2013-12-05,22:05:00,1223.1000,1223.6000,1220.5000,1223.2000,2276
2013-12-05,22:10:00,1223.2000,1224.3000,1221.5000,1223.7000,1459
2013-12-05,22:15:00,1223.6000,1225.0000,1223.2000,1224.3000,1154
2013-12-05,22:20:00,1224.3000,1224.3000,1223.1000,1223.9000,760
2013-12-05,22:25:00,1223.8000,1224.8000,1223.2000,1224.6000,624
2013-12-05,22:30:00,1224.6000,1224.7000,1222.8000,1223.9000,1210
2013-12-05,22:35:00,1223.9000,1224.4000,1222.5000,1222.6000,789
2013-12-05,22:40:00,1222.6000,1223.4000,1220.1000,1222.0000,2283
2013-12-05,22:45:00,1221.9000,1223.1000,1221.8000,1222.8000,1044
2013-12-05,22:50:00,1222.8000,1223.8000,1222.8000,1222.9000,1245
2013-12-05,22:55:00,1222.8000,1223.7000,1222.8000,1222.8000,498
2013-12-05,23:00:00,1222.8000,1223.0000,1221.1000,1221.8000,2357
2013-12-05,23:05:00,1221.7000,1223.4000,1221.6000,1222.1000,1417
2013-12-05,23:10:00,1222.2000,1223.1000,1221.8000,1221.9000,851
2013-12-05,23:15:00,1222.0000,1222.9000,1221.9000,1222.2000,814
2013-12-05,23:20:00,1222.3000,1222.8000,1221.3000,1222.1000,606
2013-12-05,23:25:00,1222.0000,1222.5000,1218.1000,1218.8000,3496
2013-12-05,23:30:00,1218.8000,1219.0000,1216.3000,1217.9000,3237
2013-12-05,23:35:00,1217.9000,1219.5000,1217.6000,1219.2000,1400
2013-12-05,23:40:00,1219.3000,1219.4000,1217.5000,1219.3000,959
2013-12-05,23:45:00,1219.4000,1221.1000,1219.2000,1220.8000,1617
2013-12-05,23:50:00,1220.8000,1222.5000,1220.7000,1222.5000,1375
2013-12-05,23:55:00,1222.5000,1222.7000,1221.4000,1221.6000,874
2013-12-06,00:00:00,1221.5000,1222.6000,1221.3000,1222.5000,750
2013-12-06,00:05:00,1222.4000,1223.4000,1221.5000,1223.3000,756
2013-12-06,00:10:00,1223.4000,1227.6000,1222.9000,1227.4000,4049
2013-12-06,00:15:00,1227.4000,1228.9000,1226.2000,1226.6000,1746
2013-12-06,00:20:00,1226.6000,1229.2000,1225.7000,1228.4000,1811
2013-12-06,00:25:00,1228.4000,1228.5000,1226.2000,1227.0000,855
2013-12-06,00:30:00,1227.1000,1231.4000,1226.7000,1230.9000,2011
2013-12-06,00:35:00,1230.8000,1232.3000,1229.4000,1232.0000,2292
2013-12-06,00:40:00,1232.1000,1233.6000,1231.4000,1232.8000,1898
2013-12-06,00:45:00,1232.8000,1233.6000,1231.5000,1232.2000,1524
2013-12-06,00:50:00,1232.2000,1234.1000,1231.4000,1231.7000,1378
2013-12-06,00:55:00,1231.7000,1232.0000,1229.7000,1230.3000,1236
2013-12-06,01:00:00,1230.1000,1231.5000,1229.9000,1230.8000,605
2013-12-06,01:05:00,1230.8000,1231.8000,1230.4000,1231.4000,505
2013-12-06,01:10:00,1231.5000,1231.5000,1230.5000,1230.7000,261
2013-12-06,01:15:00,1230.7000,1231.6000,1229.9000,1231.5000,517
2013-12-06,01:20:00,1231.5000,1232.8000,1231.0000,1232.8000,534
2013-12-06,01:25:00,1232.8000,1233.6000,1232.4000,1233.4000,642
2013-12-06,01:30:00,1233.3000,1233.7000,1232.3000,1232.9000,616
2013-12-06,01:35:00,1233.1000,1233.6000,1231.1000,1231.6000,469
2013-12-06,01:40:00,1231.6000,1232.3000,1231.6000,1232.1000,193
2013-12-06,01:45:00,1232.1000,1232.4000,1230.8000,1231.1000,331
2013-12-06,01:50:00,1231.1000,1232.2000,1231.1000,1232.1000,283
2013-12-06,01:55:00,1232.2000,1233.3000,1232.0000,1233.0000,547
2013-12-06,02:00:00,1233.0000,1233.5000,1231.9000,1232.0000,478
2013-12-06,02:05:00,1232.0000,1232.9000,1231.9000,1232.4000,357
2013-12-06,02:10:00,1232.3000,1232.6000,1231.3000,1231.8000,381
2013-12-06,02:15:00,1231.8000,1232.5000,1231.3000,1232.1000,623
2013-12-06,02:20:00,1232.1000,1233.1000,1231.6000,1231.7000,682
2013-12-06,02:25:00,1231.8000,1232.5000,1231.7000,1231.7000,676
2013-12-06,02:30:00,1231.8000,1232.0000,1231.3000,1231.4000,358
2013-12-06,02:35:00,1231.4000,1232.1000,1231.3000,1231.9000,217
2013-12-06,02:40:00,1231.9000,1232.6000,1231.9000,1232.2000,218
2013-12-06,02:45:00,1232.2000,1233.2000,1232.2000,1232.8000,368
2013-12-06,02:50:00,1232.9000,1235.4000,1232.8000,1235.3000,1040
2013-12-06,02:55:00,1235.3000,1235.4000,1232.4000,1233.0000,1147
2013-12-06,03:00:00,1233.0000,1234.2000,1229.1000,1229.6000,1256
2013-12-06,03:05:00,1229.7000,1231.4000,1229.1000,1230.4000,749
2013-12-06,03:10:00,1230.3000,1231.3000,1230.2000,1230.7000,185
2013-12-06,03:15:00,1230.8000,1231.6000,1230.2000,1230.2000,194
2013-12-06,03:20:00,1230.1000,1230.5000,1229.5000,1230.1000,245
2013-12-06,03:25:00,1230.1000,1231.4000,1230.1000,1230.7000,311
2013-12-06,03:30:00,1230.8000,1230.8000,1229.4000,1229.7000,328
2013-12-06,03:35:00,1229.7000,1229.7000,1227.4000,1227.5000,857
2013-12-06,03:40:00,1227.5000,1228.0000,1226.3000,1226.3000,455
2013-12-06,03:45:00,1226.2000,1226.3000,1224.3000,1226.0000,966
2013-12-06,03:50:00,1226.0000,1227.7000,1225.9000,1227.1000,665
2013-12-06,03:55:00,1227.1000,1227.9000,1226.6000,1227.3000,163
2013-12-06,04:00:00,1227.4000,1227.6000,1226.6000,1227.1000,291
2013-12-06,04:05:00,1227.1000,1227.1000,1226.7000,1226.8000,89
2013-12-06,04:10:00,1226.7000,1226.9000,1225.9000,1226.3000,166
2013-12-06,04:15:00,1226.3000,1226.7000,1225.1000,1225.6000,299
2013-12-06,04:20:00,1225.4000,1225.7000,1224.5000,1224.8000,263
2013-12-06,04:25:00,1224.8000,1225.3000,1223.5000,1224.4000,291
2013-12-06,04:30:00,1224.2000,1225.3000,1224.0000,1224.7000,211
2013-12-06,04:35:00,1224.7000,1227.0000,1224.6000,1225.4000,525
2013-12-06,04:40:00,1225.4000,1226.0000,1225.3000,1225.6000,209
2013-12-06,04:45:00,1225.7000,1226.2000,1225.4000,1225.6000,185
2013-12-06,04:50:00,1225.8000,1226.0000,1225.4000,1225.6000,196
2013-12-06,04:55:00,1225.7000,1226.5000,1225.7000,1225.8000,320
2013-12-06,05:00:00,1226.0000,1226.7000,1225.8000,1226.3000,119
2013-12-06,05:05:00,1226.3000,1226.3000,1225.3000,1225.5000,178
2013-12-06,05:10:00,1225.5000,1225.6000,1225.1000,1225.1000,96
2013-12-06,05:15:00,1225.1000,1225.4000,1224.7000,1225.1000,158
2013-12-06,05:20:00,1224.8000,1224.8000,1223.9000,1224.2000,132
2013-12-06,05:25:00,1224.1000,1224.6000,1223.7000,1223.7000,108
2013-12-06,05:30:00,1224.0000,1224.1000,1223.5000,1223.9000,78
2013-12-06,05:35:00,1224.0000,1224.4000,1223.8000,1224.1000,39
2013-12-06,05:40:00,1224.2000,1224.4000,1223.9000,1224.0000,36
2013-12-06,05:45:00,1224.0000,1224.5000,1223.9000,1224.2000,54
2013-12-06,05:50:00,1224.1000,1224.7000,1223.9000,1224.2000,72
2013-12-06,05:55:00,1224.4000,1224.7000,1224.3000,1224.5000,35
2013-12-06,06:00:00,1224.6000,1224.9000,1224.3000,1224.7000,32
2013-12-06,06:05:00,1224.5000,1224.8000,1224.3000,1224.3000,21
2013-12-06,06:10:00,1224.3000,1224.6000,1224.1000,1224.3000,48
2013-12-06,07:00:00,1225.0000,1225.5000,1224.2000,1224.6000,83
2013-12-06,07:05:00,1224.6000,1224.9000,1224.3000,1224.9000,51
2013-12-06,07:10:00,1224.8000,1224.8000,1224.7000,1224.8000,12
2013-12-06,07:15:00,1224.9000,1225.1000,1224.6000,1224.6000,17
2013-12-06,07:20:00,1224.6000,1224.8000,1224.6000,1224.6000,11
2013-12-06,07:25:00,1224.7000,1224.9000,1224.4000,1224.6000,19
2013-12-06,07:30:00,1224.6000,1224.6000,1224.4000,1224.4000,10
2013-12-06,07:35:00,1224.3000,1224.3000,1223.8000,1223.8000,56
2013-12-06,07:40:00,1223.9000,1224.0000,1223.8000,1223.9000,19
2013-12-06,07:45:00,1224.0000,1224.1000,1223.9000,1224.1000,25
2013-12-06,07:50:00,1224.0000,1224.7000,1224.0000,1224.4000,45
2013-12-06,07:55:00,1224.4000,1226.0000,1224.3000,1225.7000,143
2013-12-06,08:00:00,1225.7000,1226.0000,1224.8000,1225.9000,218
2013-12-06,08:05:00,1226.0000,1226.5000,1225.7000,1225.7000,167
2013-12-06,08:10:00,1225.8000,1226.1000,1225.3000,1225.7000,120
2013-12-06,08:15:00,1225.8000,1225.8000,1225.6000,1225.8000,29
2013-12-06,08:20:00,1225.7000,1226.3000,1225.7000,1226.2000,52
2013-12-06,08:25:00,1226.3000,1226.5000,1226.1000,1226.1000,78
2013-12-06,08:30:00,1226.2000,1226.6000,1226.0000,1226.5000,60
2013-12-06,08:35:00,1226.5000,1227.3000,1226.4000,1227.1000,162
2013-12-06,08:40:00,1227.2000,1227.2000,1226.7000,1226.8000,34
2013-12-06,08:45:00,1226.7000,1227.7000,1226.7000,1227.3000,108
2013-12-06,08:50:00,1227.3000,1227.5000,1227.1000,1227.4000,73
2013-12-06,08:55:00,1227.4000,1227.8000,1227.0000,1227.7000,150
2013-12-06,09:00:00,1227.7000,1228.4000,1227.2000,1227.3000,507
2013-12-06,09:05:00,1227.2000,1227.5000,1226.8000,1227.1000,143
2013-12-06,09:10:00,1227.1000,1227.5000,1226.9000,1227.3000,175
2013-12-06,09:15:00,1227.3000,1228.0000,1227.2000,1227.9000,250
2013-12-06,09:20:00,1227.9000,1227.9000,1227.4000,1227.7000,74
2013-12-06,09:25:00,1227.6000,1227.7000,1227.0000,1227.2000,92
2013-12-06,09:30:00,1227.2000,1227.3000,1227.0000,1227.1000,104
2013-12-06,09:35:00,1227.0000,1227.5000,1227.0000,1227.4000,73
2013-12-06,09:40:00,1227.3000,1227.4000,1227.1000,1227.1000,64
2013-12-06,09:45:00,1227.1000,1227.3000,1227.1000,1227.3000,44
2013-12-06,09:50:00,1227.2000,1227.3000,1227.1000,1227.1000,48
2013-12-06,09:55:00,1227.1000,1227.4000,1227.1000,1227.4000,101
2013-12-06,10:00:00,1227.3000,1227.4000,1227.2000,1227.4000,52
2013-12-06,10:05:00,1227.3000,1227.5000,1227.2000,1227.5000,32
2013-12-06,10:10:00,1227.5000,1227.5000,1227.3000,1227.3000,26
2013-12-06,10:15:00,1227.3000,1227.4000,1227.2000,1227.4000,32
2013-12-06,10:20:00,1227.3000,1227.4000,1227.2000,1227.3000,38
2013-12-06,10:25:00,1227.3000,1227.5000,1227.3000,1227.5000,46
2013-12-06,10:30:00,1227.5000,1227.6000,1227.2000,1227.2000,68
2013-12-06,10:35:00,1227.3000,1227.4000,1227.1000,1227.2000,76
2013-12-06,10:40:00,1227.2000,1227.4000,1226.6000,1226.7000,250
2013-12-06,10:45:00,1226.7000,1226.8000,1225.5000,1225.9000,550
2013-12-06,10:50:00,1225.9000,1225.9000,1225.6000,1225.7000,75
2013-12-06,10:55:00,1225.7000,1225.9000,1225.5000,1225.9000,185
2013-12-06,11:00:00,1225.8000,1226.0000,1225.7000,1226.0000,48
2013-12-06,11:05:00,1226.0000,1226.2000,1225.9000,1226.1000,81
2013-12-06,11:10:00,1226.1000,1226.2000,1226.0000,1226.0000,31
2013-12-06,11:15:00,1226.1000,1226.3000,1225.9000,1226.0000,80
2013-12-06,11:20:00,1226.0000,1226.2000,1226.0000,1226.0000,8
2013-12-06,11:25:00,1225.9000,1226.3000,1225.9000,1226.2000,37
2013-12-06,11:30:00,1226.2000,1226.5000,1226.2000,1226.4000,108
2013-12-06,11:35:00,1226.3000,1226.4000,1225.8000,1225.9000,49
2013-12-06,11:40:00,1225.9000,1226.2000,1225.7000,1226.1000,38
2013-12-06,11:45:00,1226.1000,1226.1000,1225.9000,1225.9000,20
2013-12-06,11:50:00,1225.9000,1226.0000,1225.4000,1225.5000,71
2013-12-06,11:55:00,1225.5000,1225.6000,1225.3000,1225.5000,125
2013-12-06,12:00:00,1225.4000,1225.5000,1225.1000,1225.2000,155
2013-12-06,12:05:00,1225.2000,1225.6000,1225.1000,1225.4000,48
2013-12-06,12:10:00,1225.4000,1225.5000,1225.2000,1225.5000,64
2013-12-06,12:15:00,1225.3000,1225.5000,1225.2000,1225.3000,20
2013-12-06,12:20:00,1225.3000,1225.5000,1225.3000,1225.5000,27
2013-12-06,12:25:00,1225.4000,1225.5000,1225.2000,1225.4000,36
2013-12-06,12:30:00,1225.5000,1225.6000,1225.2000,1225.4000,82
2013-12-06,12:35:00,1225.4000,1225.4000,1224.8000,1225.1000,106
2013-12-06,12:40:00,1225.2000,1225.3000,1224.9000,1225.2000,43
2013-12-06,12:45:00,1225.2000,1225.2000,1224.7000,1224.8000,62
2013-12-06,12:50:00,1224.8000,1225.1000,1224.8000,1225.1000,47
2013-12-06,12:55:00,1225.1000,1225.3000,1225.1000,1225.3000,40
2013-12-06,13:00:00,1225.4000,1225.5000,1225.0000,1225.1000,78
2013-12-06,13:05:00,1225.1000,1225.2000,1224.8000,1225.0000,110
2013-12-06,13:10:00,1225.0000,1225.1000,1224.9000,1225.0000,67
2013-12-06,13:15:00,1225.0000,1225.3000,1225.0000,1225.1000,73
2013-12-06,13:20:00,1225.1000,1225.2000,1224.9000,1225.2000,30
2013-12-06,13:25:00,1225.3000,1225.3000,1225.1000,1225.2000,16
2013-12-06,13:30:00,1225.2000,1225.6000,1224.8000,1224.9000,74
2013-12-06,13:35:00,1225.0000,1225.2000,1225.0000,1225.2000,38
2013-12-06,13:40:00,1225.4000,1226.0000,1225.2000,1226.0000,187
2013-12-06,13:45:00,1226.0000,1226.2000,1225.7000,1225.9000,162
2013-12-06,13:50:00,1225.9000,1227.0000,1225.9000,1226.9000,226
2013-12-06,13:55:00,1226.8000,1227.8000,1226.8000,1227.5000,387
2013-12-06,14:00:00,1227.7000,1228.0000,1227.1000,1227.1000,232
2013-12-06,14:05:00,1227.2000,1227.5000,1226.5000,1226.6000,242
2013-12-06,14:10:00,1226.6000,1227.0000,1226.4000,1226.8000,105
2013-12-06,14:15:00,1226.9000,1227.2000,1226.9000,1227.1000,85
2013-12-06,14:20:00,1227.1000,1227.9000,1227.1000,1227.5000,105
2013-12-06,14:25:00,1227.6000,1227.8000,1227.5000,1227.7000,72
2013-12-06,14:30:00,1227.8000,1227.9000,1227.3000,1227.4000,35
2013-12-06,14:35:00,1227.3000,1227.6000,1227.3000,1227.5000,27
2013-12-06,14:40:00,1227.5000,1227.9000,1227.5000,1227.7000,41
2013-12-06,14:45:00,1227.6000,1228.7000,1227.5000,1228.4000,301
2013-12-06,14:50:00,1228.6000,1228.6000,1227.8000,1227.8000,74
2013-12-06,14:55:00,1227.9000,1228.3000,1227.3000,1227.4000,113
2013-12-06,15:00:00,1227.4000,1228.3000,1227.4000,1228.2000,126
2013-12-06,15:05:00,1228.0000,1228.6000,1228.0000,1228.6000,118
2013-12-06,15:10:00,1228.7000,1230.6000,1228.6000,1230.5000,620
2013-12-06,15:15:00,1230.5000,1233.6000,1230.1000,1233.3000,952
2013-12-06,15:20:00,1233.2000,1233.4000,1231.3000,1232.1000,470
2013-12-06,15:25:00,1232.0000,1232.2000,1231.1000,1231.2000,173
2013-12-06,15:30:00,1231.1000,1231.2000,1229.7000,1229.9000,445
2013-12-06,15:35:00,1230.0000,1231.6000,1229.4000,1230.9000,599
2013-12-06,15:40:00,1230.8000,1230.9000,1229.6000,1229.7000,241
2013-12-06,15:45:00,1229.7000,1229.8000,1228.9000,1229.5000,269
2013-12-06,15:50:00,1229.5000,1229.8000,1229.0000,1229.0000,66
2013-12-06,15:55:00,1229.2000,1229.2000,1227.9000,1228.6000,329
2013-12-06,16:00:00,1228.6000,1229.4000,1228.1000,1228.7000,306
2013-12-06,16:05:00,1228.7000,1228.9000,1227.7000,1227.8000,251
2013-12-06,16:10:00,1227.9000,1228.1000,1226.7000,1227.4000,361
2013-12-06,16:15:00,1227.3000,1228.5000,1227.1000,1227.8000,275
2013-12-06,16:20:00,1227.7000,1228.0000,1227.0000,1227.6000,206
2013-12-06,16:25:00,1227.6000,1227.8000,1227.2000,1227.3000,137
2013-12-06,16:30:00,1227.4000,1227.5000,1227.0000,1227.4000,150
2013-12-06,16:35:00,1227.4000,1228.4000,1227.4000,1228.2000,224
2013-12-06,16:40:00,1228.1000,1228.7000,1227.6000,1228.6000,292
2013-12-06,16:45:00,1228.6000,1228.7000,1227.8000,1227.9000,178
2013-12-06,16:50:00,1227.9000,1228.1000,1227.6000,1227.6000,132
2013-12-06,16:55:00,1227.6000,1228.6000,1227.6000,1228.5000,87
2013-12-06,17:00:00,1228.5000,1229.5000,1228.3000,1229.1000,282
2013-12-06,17:05:00,1229.1000,1229.6000,1228.7000,1228.7000,206
2013-12-06,17:10:00,1228.9000,1229.4000,1228.7000,1229.4000,78
2013-12-06,17:15:00,1229.5000,1229.6000,1229.0000,1229.5000,168
2013-12-06,17:20:00,1229.6000,1230.8000,1229.6000,1230.3000,798
2013-12-06,17:25:00,1230.3000,1231.2000,1229.8000,1230.9000,241
2013-12-06,17:30:00,1230.9000,1231.0000,1230.1000,1230.6000,115
2013-12-06,17:35:00,1230.5000,1231.4000,1230.3000,1230.7000,186
2013-12-06,17:40:00,1230.8000,1230.9000,1229.0000,1229.6000,358
2013-12-06,17:45:00,1229.6000,1229.9000,1229.3000,1229.7000,194
2013-12-06,17:50:00,1229.6000,1229.9000,1229.1000,1229.9000,76
2013-12-06,17:55:00,1230.0000,1231.1000,1229.7000,1230.7000,236
2013-12-06,18:00:00,1230.6000,1231.1000,1230.3000,1230.3000,137
2013-12-06,18:05:00,1230.3000,1230.5000,1229.6000,1229.7000,165
2013-12-06,18:10:00,1229.6000,1229.8000,1228.9000,1229.1000,153
2013-12-06,18:15:00,1229.1000,1229.2000,1228.5000,1228.8000,248
2013-12-06,18:20:00,1228.6000,1228.7000,1228.1000,1228.3000,144
2013-12-06,18:25:00,1228.3000,1229.1000,1228.3000,1228.6000,357
2013-12-06,18:30:00,1228.7000,1230.2000,1228.6000,1229.7000,422
2013-12-06,18:35:00,1229.8000,1230.2000,1228.9000,1229.2000,280
2013-12-06,18:40:00,1229.1000,1229.1000,1228.2000,1228.8000,214
2013-12-06,18:45:00,1228.8000,1229.4000,1228.6000,1229.4000,143
2013-12-06,18:50:00,1229.4000,1229.7000,1229.0000,1229.5000,129
2013-12-06,18:55:00,1229.6000,1229.7000,1228.9000,1229.4000,147
2013-12-06,19:00:00,1229.4000,1230.5000,1228.9000,1229.1000,272
2013-12-06,19:05:00,1229.0000,1229.7000,1229.0000,1229.3000,122
2013-12-06,19:10:00,1229.3000,1229.9000,1228.8000,1229.2000,139
2013-12-06,19:15:00,1229.2000,1229.3000,1228.8000,1229.0000,42
2013-12-06,19:20:00,1229.2000,1229.5000,1228.4000,1228.5000,432
2013-12-06,19:25:00,1228.4000,1228.6000,1227.3000,1227.3000,324
2013-12-06,19:30:00,1227.4000,1227.6000,1226.4000,1226.8000,572
2013-12-06,19:35:00,1226.7000,1227.1000,1226.4000,1226.8000,181
2013-12-06,19:40:00,1226.9000,1227.3000,1226.5000,1227.2000,105
2013-12-06,19:45:00,1227.1000,1228.1000,1226.7000,1227.7000,498
2013-12-06,19:50:00,1227.7000,1228.5000,1226.9000,1227.1000,552
2013-12-06,19:55:00,1227.1000,1227.6000,1227.0000,1227.5000,120
2013-12-06,20:00:00,1227.5000,1227.5000,1227.3000,1227.5000,120
2013-12-06,20:05:00,1227.5000,1228.0000,1227.1000,1227.5000,307
2013-12-06,20:10:00,1227.5000,1228.1000,1227.5000,1227.6000,78
2013-12-06,20:15:00,1227.7000,1228.3000,1227.6000,1227.7000,262
2013-12-06,20:20:00,1227.6000,1227.7000,1227.1000,1227.4000,111
2013-12-06,20:25:00,1227.3000,1227.4000,1227.0000,1227.2000,90
2013-12-06,20:30:00,1227.1000,1228.2000,1227.1000,1227.8000,208
2013-12-06,20:35:00,1227.7000,1228.4000,1227.6000,1228.2000,249
2013-12-06,20:40:00,1228.1000,1228.2000,1227.6000,1228.0000,331
2013-12-06,20:45:00,1228.0000,1229.6000,1227.6000,1229.0000,693
2013-12-06,20:50:00,1229.0000,1229.2000,1227.6000,1228.1000,522
2013-12-06,20:55:00,1228.2000,1228.7000,1227.5000,1227.8000,247
2013-12-06,21:00:00,1227.7000,1232.4000,1227.6000,1231.5000,957
2013-12-06,21:05:00,1231.5000,1234.9000,1230.8000,1233.8000,1775
2013-12-06,21:10:00,1233.7000,1234.1000,1231.2000,1231.3000,1122
2013-12-06,21:15:00,1231.5000,1231.6000,1229.3000,1229.8000,1203
2013-12-06,21:20:00,1229.8000,1230.2000,1227.1000,1227.3000,1849
2013-12-06,21:25:00,1227.4000,1229.1000,1219.0000,1219.8000,2767
2013-12-06,21:30:00,1219.5000,1219.9000,1210.1000,1217.2000,16150
2013-12-06,21:35:00,1217.2000,1221.7000,1213.1000,1220.3000,7753
2013-12-06,21:40:00,1220.2000,1234.4000,1219.7000,1231.6000,14768
2013-12-06,21:45:00,1231.7000,1231.8000,1227.2000,1231.2000,4279
2013-12-06,21:50:00,1231.2000,1232.2000,1228.6000,1230.4000,3710
2013-12-06,21:55:00,1230.4000,1239.3000,1229.5000,1237.0000,9326
2013-12-06,22:00:00,1236.8000,1245.0000,1236.8000,1240.1000,8397
2013-12-06,22:05:00,1240.2000,1241.3000,1237.2000,1237.9000,3617
2013-12-06,22:10:00,1237.7000,1237.9000,1233.7000,1234.5000,3269
2013-12-06,22:15:00,1234.4000,1235.4000,1233.7000,1235.3000,1403
2013-12-06,22:20:00,1235.3000,1235.9000,1233.0000,1233.5000,1299
2013-12-06,22:25:00,1233.5000,1233.6000,1229.1000,1231.4000,3917
2013-12-06,22:30:00,1231.3000,1233.6000,1231.3000,1231.8000,1486
2013-12-06,22:35:00,1231.8000,1234.2000,1231.7000,1232.9000,1107
2013-12-06,22:40:00,1233.1000,1233.9000,1231.7000,1233.6000,1150
2013-12-06,22:45:00,1233.6000,1233.9000,1231.4000,1232.9000,965
2013-12-06,22:50:00,1232.9000,1235.9000,1232.8000,1234.7000,1621
2013-12-06,22:55:00,1234.7000,1234.7000,1231.3000,1233.5000,2595
2013-12-06,23:00:00,1233.4000,1234.0000,1232.0000,1232.1000,1408
2013-12-06,23:05:00,1232.1000,1233.2000,1231.8000,1232.5000,620
2013-12-06,23:10:00,1232.5000,1234.0000,1232.2000,1234.0000,673
2013-12-06,23:15:00,1233.9000,1235.2000,1233.5000,1234.3000,1444
2013-12-06,23:20:00,1234.3000,1234.7000,1231.7000,1232.7000,1185
2013-12-06,23:25:00,1232.6000,1233.5000,1232.4000,1232.8000,447
2013-12-06,23:30:00,1232.8000,1234.5000,1232.6000,1234.0000,733
2013-12-06,23:35:00,1234.0000,1234.2000,1232.0000,1233.2000,694
2013-12-06,23:40:00,1233.2000,1233.3000,1231.8000,1233.1000,910
2013-12-06,23:45:00,1233.2000,1233.9000,1232.8000,1233.8000,482
2013-12-06,23:50:00,1233.8000,1234.0000,1232.3000,1232.9000,627
2013-12-06,23:55:00,1232.8000,1233.7000,1232.8000,1233.6000,510
2013-12-07,00:00:00,1233.6000,1234.5000,1233.5000,1234.2000,915
2013-12-07,00:05:00,1234.1000,1235.6000,1234.1000,1234.8000,1126
2013-12-07,00:10:00,1234.7000,1235.5000,1234.0000,1235.0000,580
2013-12-07,00:15:00,1234.9000,1234.9000,1233.8000,1234.3000,325
2013-12-07,00:20:00,1234.2000,1234.7000,1232.6000,1233.0000,689
2013-12-07,00:25:00,1233.0000,1233.4000,1231.7000,1231.7000,899
2013-12-07,00:30:00,1231.7000,1233.0000,1231.7000,1232.8000,760
2013-12-07,00:35:00,1232.8000,1233.6000,1232.5000,1232.8000,328
2013-12-07,00:40:00,1232.9000,1232.9000,1232.1000,1232.2000,317
2013-12-07,00:45:00,1232.1000,1232.7000,1231.3000,1231.4000,542
2013-12-07,00:50:00,1231.4000,1233.7000,1231.3000,1233.1000,575
2013-12-07,00:55:00,1233.2000,1233.6000,1231.5000,1232.1000,507
2013-12-07,01:00:00,1232.2000,1232.5000,1231.9000,1232.5000,201
2013-12-07,01:05:00,1232.4000,1232.9000,1230.1000,1231.1000,1344
2013-12-07,01:10:00,1231.0000,1231.2000,1229.6000,1229.8000,939
2013-12-07,01:15:00,1229.8000,1230.2000,1229.2000,1229.8000,758
2013-12-07,01:20:00,1229.9000,1230.8000,1229.5000,1230.8000,497
2013-12-07,01:25:00,1230.8000,1230.9000,1230.0000,1230.2000,358
2013-12-07,01:30:00,1230.2000,1230.5000,1229.7000,1230.0000,252
2013-12-07,01:35:00,1230.1000,1230.3000,1229.9000,1230.1000,136
2013-12-07,01:40:00,1230.2000,1230.8000,1230.0000,1230.6000,213
2013-12-07,01:45:00,1230.5000,1230.6000,1229.5000,1229.8000,238
2013-12-07,01:50:00,1229.8000,1230.1000,1229.2000,1229.8000,263
2013-12-07,01:55:00,1229.8000,1230.6000,1229.5000,1230.5000,277
2013-12-07,02:00:00,1230.5000,1231.0000,1229.4000,1229.5000,426
2013-12-07,02:05:00,1229.5000,1230.2000,1229.5000,1229.9000,205
2013-12-07,02:10:00,1230.1000,1230.2000,1229.0000,1229.8000,591
2013-12-07,02:15:00,1229.8000,1230.5000,1229.2000,1230.2000,304
2013-12-07,02:20:00,1230.3000,1230.5000,1229.1000,1229.4000,489
2013-12-07,02:25:00,1229.4000,1229.5000,1228.5000,1229.1000,1142
2013-12-07,02:30:00,1229.0000,1230.8000,1228.5000,1230.2000,747
2013-12-07,02:35:00,1230.0000,1230.4000,1229.6000,1229.8000,135
2013-12-07,02:40:00,1229.6000,1230.0000,1229.4000,1229.6000,190
2013-12-07,02:45:00,1229.7000,1229.7000,1228.5000,1228.7000,247
2013-12-07,02:50:00,1228.6000,1229.8000,1228.6000,1229.6000,251
2013-12-07,02:55:00,1229.5000,1229.8000,1229.3000,1229.8000,68
2013-12-07,03:00:00,1229.8000,1230.0000,1229.4000,1229.7000,181
2013-12-07,03:05:00,1229.8000,1230.3000,1228.5000,1228.7000,252
2013-12-07,03:10:00,1228.6000,1229.3000,1227.7000,1228.3000,380
2013-12-07,03:15:00,1228.2000,1228.6000,1224.1000,1226.1000,1495
2013-12-07,03:20:00,1226.2000,1226.5000,1225.2000,1225.4000,397
2013-12-07,03:25:00,1225.4000,1225.7000,1225.1000,1225.6000,202
2013-12-07,03:30:00,1225.6000,1225.6000,1224.2000,1224.2000,434
2013-12-07,03:35:00,1224.2000,1225.0000,1224.1000,1224.3000,516
2013-12-07,03:40:00,1224.2000,1225.2000,1224.1000,1225.0000,385
2013-12-07,03:45:00,1225.1000,1225.1000,1224.2000,1224.9000,142
2013-12-07,03:50:00,1225.0000,1225.2000,1222.3000,1224.6000,1035
2013-12-07,03:55:00,1224.6000,1225.1000,1224.2000,1224.7000,233
2013-12-07,04:00:00,1224.7000,1225.0000,1224.3000,1225.0000,129
2013-12-07,04:05:00,1224.8000,1224.9000,1224.4000,1224.7000,160
2013-12-07,04:10:00,1224.8000,1224.9000,1224.4000,1224.7000,96
2013-12-07,04:15:00,1224.7000,1225.5000,1224.7000,1225.3000,141
2013-12-07,04:20:00,1225.3000,1226.8000,1225.3000,1226.3000,558
2013-12-07,04:25:00,1226.2000,1226.5000,1225.7000,1226.0000,151
2013-12-07,04:30:00,1225.9000,1229.0000,1225.9000,1227.1000,287
2013-12-07,04:35:00,1226.9000,1227.2000,1226.3000,1227.0000,154
2013-12-07,04:40:00,1227.0000,1228.5000,1226.9000,1228.2000,345
2013-12-07,04:45:00,1228.0000,1228.9000,1227.2000,1228.7000,197
2013-12-07,04:50:00,1228.9000,1228.9000,1227.8000,1228.0000,206
2013-12-07,04:55:00,1228.0000,1228.6000,1227.1000,1228.1000,339
2013-12-07,05:00:00,1228.1000,1228.6000,1228.0000,1228.1000,179
2013-12-07,05:05:00,1228.3000,1228.3000,1227.4000,1227.6000,68
2013-12-07,05:10:00,1227.5000,1228.0000,1227.5000,1227.6000,59
2013-12-07,05:15:00,1227.6000,1228.0000,1227.5000,1228.0000,29
2013-12-07,05:20:00,1227.7000,1228.3000,1227.1000,1227.7000,67
2013-12-07,05:25:00,1227.5000,1228.1000,1227.4000,1227.7000,73
2013-12-07,05:30:00,1227.9000,1228.4000,1227.9000,1228.2000,42
2013-12-07,05:35:00,1228.1000,1228.5000,1228.0000,1228.0000,22
2013-12-07,05:40:00,1228.4000,1228.7000,1228.1000,1228.3000,28
2013-12-07,05:45:00,1228.3000,1228.5000,1227.8000,1227.8000,53
2013-12-07,05:50:00,1228.0000,1228.2000,1227.8000,1228.1000,48
2013-12-07,05:55:00,1228.2000,1228.7000,1228.2000,1228.4000,59
2013-12-07,06:00:00,1228.5000,1229.2000,1228.5000,1229.1000,54
2013-12-07,06:05:00,1229.4000,1229.5000,1228.8000,1229.4000,44
2013-12-07,06:10:00,1229.4000,1230.0000,1229.0000,1230.0000,106
2013-12-09,07:00:00,1229.9000,1231.8000,1229.5000,1230.4000,208
2013-12-09,07:05:00,1230.4000,1231.4000,1230.4000,1231.4000,55
2013-12-09,07:10:00,1231.1000,1231.1000,1230.8000,1231.1000,54
2013-12-09,07:15:00,1231.0000,1231.3000,1230.9000,1231.2000,85
2013-12-09,07:20:00,1231.3000,1231.4000,1231.2000,1231.2000,35
2013-12-09,07:25:00,1231.2000,1231.2000,1231.0000,1231.1000,30
2013-12-09,07:30:00,1231.1000,1231.1000,1229.7000,1229.7000,97
2013-12-09,07:35:00,1229.7000,1230.0000,1229.2000,1229.3000,53
2013-12-09,07:40:00,1229.5000,1229.8000,1229.0000,1229.3000,42
2013-12-09,07:45:00,1229.2000,1229.5000,1229.1000,1229.2000,28
2013-12-09,07:50:00,1229.1000,1229.2000,1228.4000,1228.5000,73
2013-12-09,07:55:00,1228.5000,1228.5000,1227.6000,1227.6000,176
2013-12-09,08:00:00,1227.6000,1228.1000,1227.3000,1228.0000,200
2013-12-09,08:05:00,1227.9000,1227.9000,1227.0000,1227.1000,69
2013-12-09,08:10:00,1227.2000,1227.7000,1226.8000,1227.3000,186
2013-12-09,08:15:00,1227.2000,1227.3000,1226.9000,1227.0000,85
2013-12-09,08:20:00,1227.0000,1227.4000,1227.0000,1227.4000,43
2013-12-09,08:25:00,1227.4000,1228.0000,1227.3000,1227.6000,103
2013-12-09,08:30:00,1227.5000,1227.5000,1226.6000,1226.8000,95
2013-12-09,08:35:00,1226.9000,1226.9000,1226.2000,1226.4000,121
2013-12-09,08:40:00,1226.3000,1226.3000,1225.1000,1225.4000,186
2013-12-09,08:45:00,1225.4000,1226.9000,1225.2000,1226.4000,249
2013-12-09,08:50:00,1226.6000,1227.2000,1226.5000,1226.8000,147
2013-12-09,08:55:00,1226.9000,1227.1000,1226.8000,1226.9000,76
2013-12-09,09:00:00,1226.9000,1227.0000,1224.6000,1226.1000,704
2013-12-09,09:05:00,1226.2000,1227.8000,1226.2000,1227.8000,437
2013-12-09,09:10:00,1227.6000,1228.2000,1227.3000,1228.2000,291
2013-12-09,09:15:00,1228.1000,1228.8000,1228.1000,1228.6000,208
2013-12-09,09:20:00,1228.7000,1230.1000,1228.7000,1230.0000,349
2013-12-09,09:25:00,1229.9000,1230.0000,1228.8000,1228.8000,265
2013-12-09,09:30:00,1228.8000,1229.7000,1228.8000,1229.1000,194
2013-12-09,09:35:00,1229.2000,1229.7000,1229.0000,1229.4000,204
2013-12-09,09:40:00,1229.5000,1230.2000,1229.4000,1230.0000,154
2013-12-09,09:45:00,1230.1000,1230.6000,1228.9000,1229.1000,687
2013-12-09,09:50:00,1229.1000,1229.8000,1229.1000,1229.4000,227
2013-12-09,09:55:00,1229.4000,1230.4000,1229.3000,1230.0000,502
2013-12-09,10:00:00,1230.0000,1230.4000,1229.6000,1229.8000,149
2013-12-09,10:05:00,1229.7000,1229.8000,1229.3000,1229.4000,58
2013-12-09,10:10:00,1229.3000,1229.5000,1229.1000,1229.3000,42
2013-12-09,10:15:00,1229.3000,1229.5000,1229.2000,1229.3000,29
2013-12-09,10:20:00,1229.3000,1229.3000,1229.1000,1229.1000,31
2013-12-09,10:25:00,1229.2000,1229.4000,1229.1000,1229.4000,76
2013-12-09,10:30:00,1229.3000,1229.7000,1228.7000,1228.9000,164
2013-12-09,10:35:00,1228.9000,1229.1000,1228.7000,1228.9000,96
2013-12-09,10:40:00,1228.9000,1229.4000,1228.9000,1228.9000,154
2013-12-09,10:45:00,1228.8000,1229.5000,1228.8000,1229.3000,109
2013-12-09,10:50:00,1229.4000,1229.5000,1229.0000,1229.5000,62
2013-12-09,10:55:00,1229.3000,1229.5000,1229.1000,1229.2000,55
2013-12-09,11:00:00,1229.1000,1229.3000,1229.0000,1229.0000,70
2013-12-09,11:05:00,1229.0000,1229.5000,1229.0000,1229.5000,101
2013-12-09,11:10:00,1229.4000,1229.7000,1229.4000,1229.5000,67
2013-12-09,11:15:00,1229.4000,1229.5000,1229.2000,1229.4000,105
2013-12-09,11:20:00,1229.3000,1229.5000,1229.3000,1229.5000,46
2013-12-09,11:25:00,1229.4000,1229.5000,1229.2000,1229.4000,58
2013-12-09,11:30:00,1229.4000,1230.0000,1229.2000,1229.9000,78
2013-12-09,11:35:00,1229.8000,1229.8000,1229.6000,1229.8000,19
2013-12-09,11:40:00,1229.9000,1230.3000,1229.9000,1230.1000,56
2013-12-09,11:45:00,1230.2000,1230.2000,1229.8000,1229.8000,33
2013-12-09,11:50:00,1229.9000,1229.9000,1229.8000,1229.8000,18
2013-12-09,11:55:00,1229.8000,1229.8000,1229.6000,1229.6000,40
2013-12-09,12:00:00,1229.6000,1229.7000,1229.5000,1229.7000,71
2013-12-09,12:05:00,1229.7000,1229.7000,1229.5000,1229.6000,29
2013-12-09,12:10:00,1229.5000,1229.7000,1229.5000,1229.6000,52
2013-12-09,12:15:00,1229.6000,1229.6000,1229.5000,1229.5000,38
2013-12-09,12:20:00,1229.5000,1229.8000,1229.5000,1229.6000,50
2013-12-09,12:25:00,1229.6000,1229.7000,1229.6000,1229.7000,12
2013-12-09,12:30:00,1229.7000,1229.7000,1229.6000,1229.6000,16
2013-12-09,12:35:00,1229.6000,1229.7000,1229.3000,1229.4000,131
2013-12-09,12:40:00,1229.3000,1229.4000,1229.3000,1229.3000,38
2013-12-09,12:45:00,1229.3000,1229.4000,1229.3000,1229.3000,47
2013-12-09,12:50:00,1229.3000,1229.4000,1229.3000,1229.3000,41
2013-12-09,12:55:00,1229.3000,1229.4000,1228.8000,1228.8000,143
2013-12-09,13:00:00,1228.9000,1229.0000,1228.3000,1228.7000,164
2013-12-09,13:05:00,1228.7000,1228.7000,1228.5000,1228.5000,35
2013-12-09,13:10:00,1228.6000,1228.9000,1228.6000,1228.7000,44
2013-12-09,13:15:00,1228.7000,1228.9000,1228.6000,1228.7000,45
2013-12-09,13:20:00,1228.7000,1228.8000,1228.3000,1228.3000,48
2013-12-09,13:25:00,1228.3000,1228.4000,1228.0000,1228.1000,121
2013-12-09,13:30:00,1228.1000,1228.2000,1227.7000,1227.8000,186
2013-12-09,13:35:00,1227.7000,1227.9000,1227.5000,1227.7000,185
2013-12-09,13:40:00,1227.7000,1228.8000,1227.7000,1228.2000,211
2013-12-09,13:45:00,1228.2000,1228.5000,1228.2000,1228.4000,72
2013-12-09,13:50:00,1228.5000,1229.0000,1228.4000,1228.8000,160
2013-12-09,13:55:00,1228.7000,1229.0000,1228.6000,1228.6000,96
2013-12-09,14:00:00,1228.6000,1228.8000,1228.3000,1228.5000,180
2013-12-09,14:05:00,1228.3000,1228.4000,1227.9000,1228.0000,95
2013-12-09,14:10:00,1228.2000,1228.3000,1227.9000,1228.2000,106
2013-12-09,14:15:00,1228.2000,1228.2000,1228.0000,1228.0000,54
2013-12-09,14:20:00,1228.1000,1228.2000,1227.7000,1227.7000,90
2013-12-09,14:25:00,1227.7000,1227.9000,1227.4000,1227.7000,175
2013-12-09,14:30:00,1227.6000,1228.4000,1227.6000,1228.4000,87
2013-12-09,14:35:00,1228.2000,1229.0000,1228.2000,1229.0000,189
2013-12-09,14:40:00,1229.0000,1229.3000,1229.0000,1229.3000,165
2013-12-09,14:45:00,1229.3000,1229.8000,1229.1000,1229.3000,156
2013-12-09,14:50:00,1229.3000,1229.6000,1229.1000,1229.6000,142
2013-12-09,14:55:00,1229.7000,1229.7000,1228.9000,1229.4000,136
2013-12-09,15:00:00,1229.4000,1229.4000,1228.6000,1229.0000,95
2013-12-09,15:05:00,1229.0000,1229.0000,1228.4000,1228.6000,90
2013-12-09,15:10:00,1228.6000,1228.7000,1228.4000,1228.6000,55
2013-12-09,15:15:00,1228.5000,1228.6000,1228.2000,1228.5000,131
2013-12-09,15:20:00,1228.3000,1228.7000,1228.3000,1228.4000,84
2013-12-09,15:25:00,1228.4000,1229.9000,1228.4000,1229.7000,239
2013-12-09,15:30:00,1229.7000,1230.9000,1229.5000,1230.7000,335
2013-12-09,15:35:00,1230.8000,1231.8000,1230.8000,1231.0000,486
2013-12-09,15:40:00,1231.1000,1231.2000,1230.1000,1230.3000,206
2013-12-09,15:45:00,1230.4000,1231.2000,1230.3000,1230.8000,132
2013-12-09,15:50:00,1230.6000,1230.9000,1230.6000,1230.8000,80
2013-12-09,15:55:00,1230.8000,1230.9000,1230.3000,1230.3000,108
2013-12-09,16:00:00,1230.3000,1230.6000,1230.0000,1230.6000,196
2013-12-09,16:05:00,1230.7000,1230.8000,1230.4000,1230.7000,48
2013-12-09,16:10:00,1230.6000,1231.0000,1230.6000,1230.6000,152
2013-12-09,16:15:00,1230.6000,1230.6000,1230.0000,1230.0000,173
2013-12-09,16:20:00,1230.1000,1230.3000,1229.3000,1229.9000,202
2013-12-09,16:25:00,1229.8000,1230.0000,1229.6000,1229.9000,102
2013-12-09,16:30:00,1229.8000,1229.9000,1228.9000,1228.9000,283
2013-12-09,16:35:00,1228.9000,1230.7000,1228.5000,1230.4000,903
2013-12-09,16:40:00,1230.3000,1231.1000,1230.2000,1230.7000,154
2013-12-09,16:45:00,1230.7000,1231.0000,1229.9000,1230.5000,167
2013-12-09,16:50:00,1230.4000,1230.5000,1229.7000,1229.8000,253
2013-12-09,16:55:00,1229.9000,1230.6000,1229.6000,1230.2000,205
2013-12-09,17:00:00,1230.2000,1230.4000,1229.9000,1230.0000,90
2013-12-09,17:05:00,1230.1000,1230.1000,1229.0000,1229.7000,419
2013-12-09,17:10:00,1229.7000,1229.7000,1229.0000,1229.4000,165
2013-12-09,17:15:00,1229.3000,1229.8000,1229.1000,1229.5000,81
2013-12-09,17:20:00,1229.6000,1229.8000,1229.4000,1229.8000,60
2013-12-09,17:25:00,1229.7000,1229.7000,1229.2000,1229.4000,54
2013-12-09,17:30:00,1229.2000,1229.5000,1228.7000,1229.2000,199
2013-12-09,17:35:00,1229.0000,1229.1000,1228.7000,1229.0000,60
2013-12-09,17:40:00,1229.1000,1229.6000,1229.0000,1229.3000,79
2013-12-09,17:45:00,1229.3000,1229.4000,1229.0000,1229.0000,40
2013-12-09,17:50:00,1229.0000,1229.0000,1228.8000,1229.0000,39
2013-12-09,17:55:00,1229.0000,1229.8000,1229.0000,1229.3000,94
2013-12-09,18:00:00,1229.4000,1229.5000,1228.8000,1229.0000,91
2013-12-09,18:05:00,1228.8000,1229.0000,1228.0000,1228.9000,224
2013-12-09,18:10:00,1228.8000,1228.9000,1228.0000,1228.6000,151
2013-12-09,18:15:00,1228.6000,1228.7000,1228.2000,1228.6000,95
2013-12-09,18:20:00,1228.6000,1228.9000,1228.4000,1228.6000,82
2013-12-09,18:25:00,1228.5000,1228.8000,1228.5000,1228.7000,25
2013-12-09,18:30:00,1228.8000,1228.8000,1227.8000,1227.9000,612
2013-12-09,18:35:00,1227.9000,1228.0000,1227.6000,1227.9000,294
2013-12-09,18:40:00,1227.9000,1228.0000,1227.6000,1227.7000,122
2013-12-09,18:45:00,1227.7000,1228.0000,1227.0000,1227.8000,216
2013-12-09,18:50:00,1227.9000,1228.3000,1227.7000,1228.0000,97
2013-12-09,18:55:00,1228.1000,1228.4000,1228.1000,1228.3000,56
2013-12-09,19:00:00,1228.3000,1228.5000,1227.7000,1227.7000,140
2013-12-09,19:05:00,1227.8000,1228.2000,1227.5000,1228.2000,97
2013-12-09,19:10:00,1228.2000,1228.3000,1228.0000,1228.2000,54
2013-12-09,19:15:00,1228.1000,1228.1000,1227.8000,1227.8000,37
2013-12-09,19:20:00,1227.8000,1227.8000,1227.3000,1227.6000,107
2013-12-09,19:25:00,1227.4000,1227.7000,1227.1000,1227.1000,132
2013-12-09,19:30:00,1227.3000,1227.8000,1226.6000,1227.7000,264
2013-12-09,19:35:00,1227.8000,1228.4000,1227.7000,1228.2000,123
2013-12-09,19:40:00,1228.1000,1228.2000,1227.7000,1228.0000,60
2013-12-09,19:45:00,1227.7000,1227.9000,1227.2000,1227.5000,81
2013-12-09,19:50:00,1227.6000,1228.2000,1227.5000,1228.0000,85
2013-12-09,19:55:00,1227.9000,1228.0000,1227.3000,1227.4000,115
2013-12-09,20:00:00,1227.2000,1227.3000,1226.6000,1227.0000,190
2013-12-09,20:05:00,1227.1000,1227.8000,1227.1000,1227.6000,152
2013-12-09,20:10:00,1227.6000,1227.8000,1227.6000,1227.6000,52
2013-12-09,20:15:00,1227.6000,1227.7000,1227.4000,1227.4000,29
2013-12-09,20:20:00,1227.4000,1227.6000,1227.0000,1227.3000,84
2013-12-09,20:25:00,1227.2000,1227.6000,1226.9000,1227.3000,67
2013-12-09,20:30:00,1227.4000,1228.3000,1227.2000,1228.3000,186
2013-12-09,20:35:00,1228.3000,1229.3000,1228.2000,1229.1000,374
2013-12-09,20:40:00,1229.2000,1229.6000,1228.8000,1229.1000,239
2013-12-09,20:45:00,1229.1000,1229.7000,1229.1000,1229.5000,120
2013-12-09,20:50:00,1229.5000,1229.7000,1228.7000,1228.8000,206
2013-12-09,20:55:00,1228.9000,1229.1000,1228.3000,1229.0000,184
2013-12-09,21:00:00,1229.1000,1230.7000,1228.7000,1230.0000,1034
2013-12-09,21:05:00,1230.1000,1231.0000,1230.0000,1230.4000,569
2013-12-09,21:10:00,1230.4000,1232.9000,1230.1000,1232.1000,1359
2013-12-09,21:15:00,1232.1000,1232.2000,1231.0000,1231.4000,510
2013-12-09,21:20:00,1231.4000,1231.4000,1230.5000,1230.9000,463
2013-12-09,21:25:00,1231.0000,1231.4000,1230.9000,1231.3000,241
2013-12-09,21:30:00,1231.2000,1232.6000,1231.1000,1232.1000,792
2013-12-09,21:35:00,1232.0000,1232.7000,1231.2000,1231.3000,568
2013-12-09,21:40:00,1231.3000,1232.1000,1231.2000,1231.9000,402
2013-12-09,21:45:00,1231.9000,1231.9000,1231.0000,1231.7000,437
2013-12-09,21:50:00,1231.7000,1232.0000,1231.1000,1231.5000,344
2013-12-09,21:55:00,1231.5000,1231.6000,1230.1000,1230.7000,717
2013-12-09,22:00:00,1230.8000,1231.0000,1230.4000,1230.5000,315
2013-12-09,22:05:00,1230.6000,1231.3000,1230.4000,1230.7000,391
2013-12-09,22:10:00,1230.7000,1231.4000,1230.5000,1230.9000,247
2013-12-09,22:15:00,1231.0000,1233.7000,1230.9000,1233.3000,1901
2013-12-09,22:20:00,1233.1000,1234.3000,1233.0000,1233.5000,1179
2013-12-09,22:25:00,1233.5000,1233.5000,1232.5000,1232.7000,534
2013-12-09,22:30:00,1232.7000,1233.5000,1232.6000,1232.8000,409
2013-12-09,22:35:00,1232.8000,1234.7000,1232.4000,1234.4000,1193
2013-12-09,22:40:00,1234.4000,1236.7000,1234.3000,1235.8000,1817
2013-12-09,22:45:00,1235.9000,1236.1000,1235.1000,1236.0000,811
2013-12-09,22:50:00,1236.0000,1236.2000,1234.9000,1234.9000,802
2013-12-09,22:55:00,1235.0000,1236.7000,1234.5000,1236.3000,1448
2013-12-09,23:00:00,1236.4000,1237.2000,1235.4000,1235.6000,1374
2013-12-09,23:05:00,1235.7000,1236.2000,1234.8000,1235.2000,627
2013-12-09,23:10:00,1235.2000,1235.2000,1234.2000,1234.6000,801
2013-12-09,23:15:00,1234.6000,1235.6000,1234.5000,1235.5000,754
2013-12-09,23:20:00,1235.6000,1235.6000,1235.0000,1235.2000,399
2013-12-09,23:25:00,1235.2000,1235.6000,1235.2000,1235.5000,440
2013-12-09,23:30:00,1235.5000,1236.3000,1235.3000,1235.7000,644
2013-12-09,23:35:00,1235.7000,1236.6000,1235.7000,1236.5000,498
2013-12-09,23:40:00,1236.5000,1237.6000,1236.5000,1236.9000,738
2013-12-09,23:45:00,1237.0000,1237.2000,1236.6000,1236.9000,496
2013-12-09,23:50:00,1237.0000,1237.5000,1235.6000,1235.7000,675
2013-12-09,23:55:00,1235.6000,1236.2000,1235.5000,1235.9000,403
2013-12-10,00:00:00,1236.0000,1236.6000,1235.7000,1235.9000,437
2013-12-10,00:05:00,1235.9000,1236.0000,1235.2000,1235.5000,364
2013-12-10,00:10:00,1235.4000,1235.6000,1235.0000,1235.3000,424
2013-12-10,00:15:00,1235.3000,1235.3000,1234.6000,1234.7000,378
2013-12-10,00:20:00,1234.7000,1235.1000,1233.8000,1234.4000,565
2013-12-10,00:25:00,1234.3000,1234.6000,1233.8000,1234.3000,476
2013-12-10,00:30:00,1234.3000,1234.9000,1234.3000,1234.4000,311
2013-12-10,00:35:00,1234.4000,1234.8000,1234.2000,1234.7000,177
2013-12-10,00:40:00,1234.7000,1235.2000,1234.1000,1234.7000,345
2013-12-10,00:45:00,1234.6000,1234.7000,1233.2000,1233.6000,1146
2013-12-10,00:50:00,1233.5000,1233.9000,1233.3000,1233.6000,276
2013-12-10,00:55:00,1233.7000,1233.8000,1233.3000,1233.6000,255
2013-12-10,01:00:00,1233.7000,1234.2000,1233.5000,1233.7000,226
2013-12-10,01:05:00,1233.7000,1233.7000,1233.3000,1233.5000,208
2013-12-10,01:10:00,1233.5000,1234.2000,1233.5000,1233.8000,241
2013-12-10,01:15:00,1233.8000,1234.1000,1233.4000,1233.9000,142
2013-12-10,01:20:00,1234.1000,1234.1000,1233.2000,1233.3000,205
2013-12-10,01:25:00,1233.4000,1233.4000,1232.6000,1232.9000,362
2013-12-10,01:30:00,1233.0000,1233.2000,1232.7000,1233.1000,201
2013-12-10,01:35:00,1233.1000,1233.2000,1232.5000,1232.8000,128
2013-12-10,01:40:00,1232.7000,1233.3000,1232.6000,1233.0000,122
2013-12-10,01:45:00,1233.0000,1233.1000,1232.6000,1232.9000,157
2013-12-10,01:50:00,1232.8000,1234.0000,1232.7000,1233.3000,678
2013-12-10,01:55:00,1233.2000,1233.8000,1233.2000,1233.5000,179
2013-12-10,02:00:00,1233.5000,1233.7000,1233.3000,1233.7000,135
2013-12-10,02:05:00,1233.7000,1233.8000,1233.1000,1233.4000,152
2013-12-10,02:10:00,1233.3000,1233.6000,1232.9000,1233.1000,225
2013-12-10,02:15:00,1233.2000,1233.7000,1233.2000,1233.2000,144
2013-12-10,02:20:00,1233.2000,1234.0000,1233.1000,1233.4000,310
2013-12-10,02:25:00,1233.4000,1234.5000,1233.4000,1234.1000,833
2013-12-10,02:30:00,1234.1000,1234.7000,1233.7000,1234.7000,297
2013-12-10,02:35:00,1234.7000,1235.6000,1234.5000,1235.1000,466
2013-12-10,02:40:00,1235.0000,1235.0000,1234.4000,1234.6000,164
2013-12-10,02:45:00,1234.6000,1234.7000,1234.1000,1234.6000,145
2013-12-10,02:50:00,1234.7000,1235.2000,1234.6000,1235.1000,143
2013-12-10,02:55:00,1235.1000,1235.2000,1234.6000,1234.8000,128
2013-12-10,03:00:00,1234.8000,1235.4000,1234.6000,1235.3000,143
2013-12-10,03:05:00,1235.4000,1235.7000,1235.3000,1235.7000,112
2013-12-10,03:10:00,1235.7000,1237.2000,1235.6000,1236.8000,717
2013-12-10,03:15:00,1236.8000,1237.0000,1235.3000,1236.3000,791
2013-12-10,03:20:00,1236.4000,1236.4000,1235.6000,1235.6000,161
2013-12-10,03:25:00,1235.6000,1237.2000,1235.1000,1237.0000,417
2013-12-10,03:30:00,1237.1000,1237.8000,1236.8000,1237.0000,680
2013-12-10,03:35:00,1237.1000,1238.1000,1237.1000,1238.0000,487
2013-12-10,03:40:00,1237.9000,1238.4000,1237.9000,1238.4000,298
2013-12-10,03:45:00,1238.4000,1238.4000,1238.1000,1238.3000,266
2013-12-10,03:50:00,1238.2000,1238.4000,1238.0000,1238.4000,330
2013-12-10,03:55:00,1238.4000,1239.4000,1238.2000,1238.9000,795
2013-12-10,04:00:00,1238.9000,1238.9000,1237.9000,1238.1000,220
2013-12-10,04:05:00,1238.2000,1239.2000,1238.2000,1238.9000,159
2013-12-10,04:10:00,1238.8000,1240.8000,1238.8000,1240.8000,931
2013-12-10,04:15:00,1240.8000,1242.6000,1240.8000,1241.9000,1008
2013-12-10,04:20:00,1241.9000,1242.3000,1241.1000,1241.3000,418
2013-12-10,04:25:00,1241.3000,1241.6000,1240.5000,1240.6000,209
2013-12-10,04:30:00,1240.7000,1241.2000,1240.3000,1241.1000,172
2013-12-10,04:35:00,1241.1000,1241.4000,1239.4000,1239.8000,528
2013-12-10,04:40:00,1239.8000,1241.4000,1239.8000,1241.1000,218
2013-12-10,04:45:00,1241.0000,1241.8000,1240.8000,1241.8000,161
2013-12-10,04:50:00,1241.9000,1242.3000,1241.3000,1241.6000,285
2013-12-10,04:55:00,1241.5000,1241.6000,1239.5000,1240.2000,655
2013-12-10,05:00:00,1240.2000,1240.4000,1239.8000,1239.8000,118
2013-12-10,05:05:00,1239.8000,1240.2000,1239.8000,1239.8000,49
2013-12-10,05:10:00,1239.9000,1240.3000,1239.9000,1240.2000,37
2013-12-10,05:15:00,1240.3000,1240.3000,1240.0000,1240.2000,40
2013-12-10,05:20:00,1240.2000,1240.8000,1240.1000,1240.6000,93
2013-12-10,05:25:00,1240.7000,1240.7000,1240.4000,1240.5000,49
2013-12-10,05:30:00,1240.5000,1240.5000,1240.3000,1240.5000,26
2013-12-10,05:35:00,1240.5000,1240.5000,1240.3000,1240.4000,26
2013-12-10,05:40:00,1240.4000,1240.5000,1240.2000,1240.2000,23
2013-12-10,05:45:00,1240.3000,1240.3000,1240.1000,1240.3000,27
2013-12-10,05:50:00,1240.1000,1240.2000,1239.5000,1239.7000,47
2013-12-10,05:55:00,1239.7000,1239.7000,1239.5000,1239.6000,34
2013-12-10,06:00:00,1239.7000,1240.1000,1239.4000,1239.4000,45
2013-12-10,06:05:00,1239.6000,1239.9000,1239.6000,1239.8000,22
2013-12-10,06:10:00,1239.6000,1239.9000,1239.5000,1239.7000,27
2013-12-10,07:00:00,1239.5000,1239.8000,1238.7000,1239.0000,248
2013-12-10,07:05:00,1239.0000,1239.2000,1238.9000,1239.2000,66
2013-12-10,07:10:00,1239.3000,1239.3000,1238.9000,1239.1000,38
2013-12-10,07:15:00,1239.1000,1239.2000,1238.9000,1239.0000,24
2013-12-10,07:20:00,1239.1000,1239.2000,1238.6000,1238.6000,77
2013-12-10,07:25:00,1238.6000,1239.0000,1238.5000,1238.7000,40
2013-12-10,07:30:00,1238.7000,1238.8000,1238.6000,1238.6000,18
2013-12-10,07:35:00,1238.6000,1238.8000,1238.3000,1238.3000,107
2013-12-10,07:40:00,1238.3000,1238.4000,1238.3000,1238.4000,33
2013-12-10,07:45:00,1238.4000,1238.4000,1238.2000,1238.2000,31
2013-12-10,07:50:00,1238.2000,1238.3000,1238.2000,1238.2000,9
2013-12-10,07:55:00,1238.2000,1238.2000,1238.1000,1238.1000,97
2013-12-10,08:00:00,1238.3000,1238.3000,1238.0000,1238.0000,126
2013-12-10,08:05:00,1238.0000,1238.3000,1237.9000,1238.2000,118
2013-12-10,08:10:00,1238.2000,1238.2000,1238.0000,1238.0000,37
2013-12-10,08:15:00,1238.0000,1238.0000,1237.9000,1237.9000,37
2013-12-10,08:20:00,1237.9000,1238.1000,1237.8000,1237.8000,61
2013-12-10,08:25:00,1237.8000,1238.0000,1237.4000,1238.0000,270
2013-12-10,08:30:00,1238.0000,1238.2000,1237.8000,1238.0000,39
2013-12-10,08:35:00,1237.9000,1238.3000,1237.8000,1238.3000,81
2013-12-10,08:40:00,1238.3000,1238.4000,1238.0000,1238.0000,36
2013-12-10,08:45:00,1238.0000,1238.1000,1237.8000,1237.9000,41
2013-12-10,08:50:00,1238.0000,1238.5000,1237.7000,1238.4000,84
2013-12-10,08:55:00,1238.3000,1238.5000,1238.0000,1238.1000,81
2013-12-10,09:00:00,1238.3000,1238.4000,1237.4000,1237.4000,385
2013-12-10,09:05:00,1237.4000,1238.3000,1237.4000,1237.7000,387
2013-12-10,09:10:00,1237.7000,1238.6000,1237.4000,1238.6000,337
2013-12-10,09:15:00,1238.5000,1238.5000,1238.1000,1238.2000,140
2013-12-10,09:20:00,1238.2000,1238.4000,1238.1000,1238.3000,64
2013-12-10,09:25:00,1238.4000,1238.6000,1238.0000,1238.0000,158
2013-12-10,09:30:00,1237.9000,1238.1000,1237.7000,1238.0000,109
2013-12-10,09:35:00,1237.9000,1237.9000,1237.7000,1237.8000,90
2013-12-10,09:40:00,1237.7000,1237.8000,1237.4000,1237.7000,168
2013-12-10,09:45:00,1237.7000,1238.0000,1237.6000,1237.6000,183
2013-12-10,09:50:00,1237.6000,1238.1000,1237.6000,1238.1000,178
2013-12-10,09:55:00,1238.1000,1238.3000,1238.0000,1238.3000,187
2013-12-10,10:00:00,1238.3000,1238.4000,1238.0000,1238.3000,172
2013-12-10,10:05:00,1238.2000,1238.2000,1237.9000,1238.0000,96
2013-12-10,10:10:00,1238.0000,1238.3000,1237.9000,1238.1000,123
2013-12-10,10:15:00,1238.2000,1238.8000,1238.2000,1238.6000,284
2013-12-10,10:20:00,1238.7000,1239.0000,1238.7000,1239.0000,82
2013-12-10,10:25:00,1238.8000,1238.8000,1238.7000,1238.7000,45
2013-12-10,10:30:00,1238.7000,1238.8000,1238.6000,1238.6000,174
2013-12-10,10:35:00,1238.6000,1239.1000,1238.6000,1238.9000,106
2013-12-10,10:40:00,1239.0000,1239.0000,1238.8000,1238.9000,68
2013-12-10,10:45:00,1238.8000,1238.9000,1238.8000,1238.9000,39
2013-12-10,10:50:00,1239.0000,1239.0000,1238.8000,1238.9000,65
2013-12-10,10:55:00,1239.0000,1239.3000,1238.9000,1238.9000,121
2013-12-10,11:00:00,1239.0000,1239.2000,1238.9000,1239.2000,83
2013-12-10,11:05:00,1239.2000,1239.2000,1238.9000,1238.9000,45
2013-12-10,11:10:00,1238.9000,1239.3000,1238.8000,1239.2000,77
2013-12-10,11:15:00,1239.2000,1239.4000,1239.1000,1239.3000,101
2013-12-10,11:20:00,1239.3000,1239.9000,1239.3000,1239.8000,186
2013-12-10,11:25:00,1239.8000,1240.1000,1239.8000,1240.0000,156
2013-12-10,11:30:00,1240.0000,1240.1000,1239.8000,1239.9000,59
2013-12-10,11:35:00,1239.8000,1240.4000,1239.8000,1240.2000,120
2013-12-10,11:40:00,1240.3000,1241.3000,1240.2000,1241.1000,263
2013-12-10,11:45:00,1241.2000,1241.5000,1240.9000,1241.1000,161
2013-12-10,11:50:00,1241.1000,1241.9000,1241.1000,1241.9000,174
2013-12-10,11:55:00,1241.9000,1242.3000,1241.7000,1241.7000,164
2013-12-10,12:00:00,1241.7000,1242.4000,1241.7000,1241.9000,188
2013-12-10,12:05:00,1242.0000,1242.0000,1241.5000,1241.8000,141
2013-12-10,12:10:00,1241.7000,1241.9000,1241.5000,1241.9000,66
2013-12-10,12:15:00,1241.9000,1242.0000,1241.8000,1241.9000,35
2013-12-10,12:20:00,1241.9000,1241.9000,1241.2000,1241.3000,177
2013-12-10,12:25:00,1241.3000,1241.5000,1241.2000,1241.2000,59
2013-12-10,12:30:00,1241.2000,1241.3000,1240.7000,1240.8000,222
2013-12-10,12:35:00,1240.8000,1240.9000,1240.6000,1240.7000,127
2013-12-10,12:40:00,1240.7000,1240.8000,1240.6000,1240.8000,46
2013-12-10,12:45:00,1240.7000,1240.8000,1240.3000,1240.6000,86
2013-12-10,12:50:00,1240.6000,1240.7000,1240.5000,1240.7000,34
2013-12-10,12:55:00,1240.7000,1240.7000,1240.5000,1240.5000,55
2013-12-10,13:00:00,1240.5000,1240.6000,1240.4000,1240.5000,29
2013-12-10,13:05:00,1240.5000,1240.6000,1240.4000,1240.6000,36
2013-12-10,13:10:00,1240.7000,1240.8000,1240.6000,1240.7000,50
2013-12-10,13:15:00,1240.8000,1240.8000,1240.4000,1240.7000,45
2013-12-10,13:20:00,1240.6000,1240.9000,1240.6000,1240.8000,44
2013-12-10,13:25:00,1240.9000,1241.0000,1240.7000,1240.9000,184
2013-12-10,13:30:00,1240.9000,1241.0000,1240.6000,1241.0000,180
2013-12-10,13:35:00,1240.9000,1241.6000,1240.6000,1241.4000,203
2013-12-10,13:40:00,1241.4000,1241.7000,1241.0000,1241.3000,144
2013-12-10,13:45:00,1241.4000,1241.6000,1241.1000,1241.6000,109
2013-12-10,13:50:00,1241.6000,1241.8000,1241.1000,1241.5000,144
2013-12-10,13:55:00,1241.5000,1242.1000,1241.4000,1241.9000,107
2013-12-10,14:00:00,1242.0000,1243.4000,1241.8000,1243.0000,782
2013-12-10,14:05:00,1243.0000,1244.7000,1243.0000,1244.2000,1136
2013-12-10,14:10:00,1244.0000,1244.6000,1243.3000,1243.6000,660
2013-12-10,14:15:00,1243.8000,1244.3000,1243.8000,1244.0000,149
2013-12-10,14:20:00,1244.0000,1244.1000,1243.3000,1243.8000,247
2013-12-10,14:25:00,1243.7000,1243.8000,1243.3000,1243.6000,190
2013-12-10,14:30:00,1243.5000,1243.5000,1243.2000,1243.2000,152
2013-12-10,14:35:00,1243.2000,1243.4000,1243.2000,1243.2000,90
2013-12-10,14:40:00,1243.2000,1244.0000,1243.2000,1243.9000,117
2013-12-10,14:45:00,1244.0000,1244.1000,1243.6000,1244.1000,240
2013-12-10,14:50:00,1244.1000,1245.9000,1244.0000,1245.0000,1131
2013-12-10,14:55:00,1245.0000,1246.0000,1244.6000,1245.7000,679
2013-12-10,15:00:00,1245.7000,1246.7000,1245.6000,1246.0000,827
2013-12-10,15:05:00,1246.0000,1246.4000,1245.3000,1245.4000,493
2013-12-10,15:10:00,1245.4000,1245.5000,1244.3000,1244.7000,448
2013-12-10,15:15:00,1244.6000,1245.6000,1244.6000,1245.5000,366
2013-12-10,15:20:00,1245.4000,1246.3000,1245.3000,1245.4000,418
2013-12-10,15:25:00,1245.3000,1245.5000,1244.5000,1244.5000,214
2013-12-10,15:30:00,1244.6000,1244.6000,1243.8000,1244.2000,356
2013-12-10,15:35:00,1244.1000,1244.4000,1243.8000,1243.9000,163
2013-12-10,15:40:00,1243.8000,1243.9000,1243.5000,1243.5000,119
2013-12-10,15:45:00,1243.5000,1244.8000,1243.5000,1244.5000,539
2013-12-10,15:50:00,1244.4000,1245.4000,1244.1000,1245.2000,288
2013-12-10,15:55:00,1245.2000,1245.3000,1244.8000,1245.0000,221
2013-12-10,16:00:00,1244.9000,1247.4000,1244.7000,1246.2000,879
2013-12-10,16:05:00,1246.3000,1247.1000,1245.9000,1246.2000,508
2013-12-10,16:10:00,1246.2000,1246.4000,1245.3000,1245.3000,355
2013-12-10,16:15:00,1245.4000,1245.6000,1244.2000,1244.5000,441
2013-12-10,16:20:00,1244.4000,1244.6000,1243.7000,1243.7000,295
2013-12-10,16:25:00,1243.8000,1244.5000,1243.6000,1244.0000,262
2013-12-10,16:30:00,1244.1000,1244.3000,1243.7000,1243.8000,182
2013-12-10,16:35:00,1243.9000,1243.9000,1242.9000,1243.8000,504
2013-12-10,16:40:00,1243.7000,1244.1000,1243.3000,1244.0000,205
2013-12-10,16:45:00,1244.0000,1244.1000,1243.3000,1243.3000,210
2013-12-10,16:50:00,1243.4000,1243.7000,1243.2000,1243.4000,120
2013-12-10,16:55:00,1243.4000,1243.6000,1242.1000,1243.2000,509
2013-12-10,17:00:00,1243.2000,1243.5000,1242.3000,1242.7000,297
2013-12-10,17:05:00,1242.6000,1243.1000,1241.8000,1242.6000,330
2013-12-10,17:10:00,1242.6000,1242.8000,1241.8000,1242.0000,216
2013-12-10,17:15:00,1242.1000,1242.7000,1241.6000,1242.2000,345
2013-12-10,17:20:00,1242.2000,1243.0000,1242.2000,1242.7000,157
2013-12-10,17:25:00,1242.7000,1243.0000,1242.3000,1242.5000,140
2013-12-10,17:30:00,1242.3000,1243.7000,1242.3000,1243.4000,364
2013-12-10,17:35:00,1243.4000,1243.5000,1242.6000,1242.6000,131
2013-12-10,17:40:00,1242.6000,1242.9000,1241.8000,1242.7000,277
2013-12-10,17:45:00,1242.7000,1243.5000,1242.6000,1243.2000,239
2013-12-10,17:50:00,1243.1000,1243.4000,1242.8000,1242.8000,117
2013-12-10,17:55:00,1242.7000,1242.8000,1242.1000,1242.3000,127
2013-12-10,18:00:00,1242.3000,1242.7000,1241.7000,1242.6000,213
2013-12-10,18:05:00,1242.5000,1242.8000,1242.0000,1242.1000,191
2013-12-10,18:10:00,1242.1000,1242.3000,1241.6000,1242.2000,149
2013-12-10,18:15:00,1242.1000,1242.5000,1241.8000,1242.3000,155
2013-12-10,18:20:00,1242.3000,1244.1000,1242.2000,1243.8000,611
2013-12-10,18:25:00,1243.7000,1244.1000,1243.3000,1244.1000,458
2013-12-10,18:30:00,1244.1000,1245.2000,1243.6000,1245.2000,905
2013-12-10,18:35:00,1245.1000,1246.9000,1244.9000,1246.8000,851
2013-12-10,18:40:00,1246.8000,1248.5000,1246.7000,1247.6000,1702
2013-12-10,18:45:00,1247.6000,1247.6000,1245.2000,1246.3000,1022
2013-12-10,18:50:00,1246.3000,1246.9000,1246.0000,1246.5000,202
2013-12-10,18:55:00,1246.5000,1247.0000,1245.7000,1246.0000,224
2013-12-10,19:00:00,1245.9000,1246.2000,1245.2000,1245.9000,322
2013-12-10,19:05:00,1245.9000,1245.9000,1245.2000,1245.3000,262
2013-12-10,19:10:00,1245.2000,1245.6000,1245.0000,1245.3000,149
2013-12-10,19:15:00,1245.3000,1245.3000,1244.7000,1245.0000,172
2013-12-10,19:20:00,1245.0000,1246.0000,1244.9000,1245.5000,183
2013-12-10,19:25:00,1245.5000,1245.7000,1245.2000,1245.4000,148
2013-12-10,19:30:00,1245.4000,1245.4000,1244.9000,1245.0000,127
2013-12-10,19:35:00,1245.0000,1246.0000,1244.1000,1245.3000,822
2013-12-10,19:40:00,1245.3000,1245.3000,1244.8000,1245.2000,83
2013-12-10,19:45:00,1245.1000,1246.6000,1245.1000,1246.5000,345
2013-12-10,19:50:00,1246.4000,1246.6000,1245.8000,1246.2000,143
2013-12-10,19:55:00,1246.0000,1246.1000,1245.2000,1245.2000,138
2013-12-10,20:00:00,1245.2000,1246.4000,1245.1000,1245.8000,343
2013-12-10,20:05:00,1245.8000,1246.4000,1245.8000,1246.3000,111
2013-12-10,20:10:00,1246.4000,1247.7000,1246.4000,1247.6000,453
2013-12-10,20:15:00,1247.5000,1248.2000,1247.5000,1247.8000,673
2013-12-10,20:20:00,1247.9000,1249.8000,1247.8000,1249.3000,1617
2013-12-10,20:25:00,1249.4000,1249.4000,1248.0000,1248.2000,423
2013-12-10,20:30:00,1248.3000,1248.9000,1248.0000,1248.4000,263
2013-12-10,20:35:00,1248.4000,1249.2000,1248.2000,1248.7000,334
2013-12-10,20:40:00,1248.7000,1249.1000,1247.8000,1248.2000,406
2013-12-10,20:45:00,1248.1000,1248.1000,1247.2000,1248.0000,388
2013-12-10,20:50:00,1247.9000,1248.4000,1246.6000,1247.4000,436
2013-12-10,20:55:00,1247.3000,1247.8000,1246.9000,1247.6000,403
2013-12-10,21:00:00,1247.6000,1249.4000,1247.5000,1249.3000,728
2013-12-10,21:05:00,1249.3000,1260.1000,1248.9000,1255.9000,9873
2013-12-10,21:10:00,1255.8000,1256.8000,1254.8000,1256.8000,1995
2013-12-10,21:15:00,1256.8000,1256.9000,1255.9000,1256.6000,1535
2013-12-10,21:20:00,1256.6000,1262.5000,1256.2000,1259.2000,6599
2013-12-10,21:25:00,1259.3000,1259.8000,1258.3000,1259.4000,1379
2013-12-10,21:30:00,1259.4000,1259.7000,1258.2000,1259.0000,1390
2013-12-10,21:35:00,1258.9000,1259.4000,1256.8000,1257.8000,1891
2013-12-10,21:40:00,1257.9000,1258.5000,1257.2000,1257.9000,952
2013-12-10,21:45:00,1257.9000,1259.1000,1257.6000,1259.0000,889
2013-12-10,21:50:00,1259.1000,1259.2000,1257.6000,1258.6000,1198
2013-12-10,21:55:00,1258.6000,1260.3000,1258.6000,1259.3000,1348
2013-12-10,22:00:00,1259.3000,1260.9000,1259.1000,1260.2000,1295
2013-12-10,22:05:00,1260.4000,1262.4000,1260.4000,1261.8000,1775
2013-12-10,22:10:00,1261.7000,1264.1000,1261.3000,1263.1000,3001
2013-12-10,22:15:00,1263.1000,1264.1000,1262.8000,1263.3000,1545
2013-12-10,22:20:00,1263.1000,1264.6000,1262.5000,1262.7000,2003
2013-12-10,22:25:00,1262.7000,1265.8000,1262.7000,1265.5000,2006
2013-12-10,22:30:00,1265.7000,1267.5000,1265.3000,1265.8000,3629
2013-12-10,22:35:00,1265.8000,1266.0000,1263.6000,1263.7000,2256
2013-12-10,22:40:00,1263.7000,1264.5000,1263.3000,1263.9000,1469
2013-12-10,22:45:00,1264.0000,1265.0000,1262.7000,1263.2000,2557
2013-12-10,22:50:00,1263.1000,1264.7000,1262.9000,1264.5000,1143
2013-12-10,22:55:00,1264.6000,1265.5000,1264.5000,1265.1000,1181
2013-12-10,23:00:00,1265.1000,1266.0000,1264.9000,1265.1000,2389
2013-12-10,23:05:00,1265.2000,1265.2000,1263.9000,1264.2000,1479
2013-12-10,23:10:00,1264.2000,1264.9000,1263.6000,1263.8000,1615
2013-12-10,23:15:00,1263.9000,1264.5000,1263.5000,1263.7000,1067
2013-12-10,23:20:00,1263.7000,1264.9000,1263.4000,1263.8000,869
2013-12-10,23:25:00,1263.9000,1265.5000,1263.8000,1264.1000,1456
2013-12-10,23:30:00,1264.1000,1265.3000,1263.8000,1263.8000,795
2013-12-10,23:35:00,1263.8000,1264.2000,1263.2000,1263.4000,862
2013-12-10,23:40:00,1263.4000,1263.5000,1262.4000,1263.1000,999
2013-12-10,23:45:00,1263.1000,1263.4000,1261.4000,1261.9000,1303
2013-12-10,23:50:00,1261.8000,1261.9000,1261.0000,1261.0000,644
2013-12-10,23:55:00,1261.1000,1261.7000,1260.3000,1261.1000,1125
2013-12-11,00:00:00,1261.0000,1261.6000,1260.7000,1260.9000,487
2013-12-11,00:05:00,1261.0000,1261.6000,1261.0000,1261.4000,363
2013-12-11,00:10:00,1261.3000,1261.7000,1261.0000,1261.0000,337
2013-12-11,00:15:00,1261.0000,1262.6000,1261.0000,1261.6000,1740
2013-12-11,00:20:00,1261.6000,1262.0000,1261.4000,1261.7000,318
2013-12-11,00:25:00,1261.6000,1261.8000,1261.2000,1261.7000,452
2013-12-11,00:30:00,1261.7000,1262.0000,1261.0000,1261.8000,587
2013-12-11,00:35:00,1261.9000,1262.6000,1261.7000,1262.2000,388
2013-12-11,00:40:00,1262.3000,1262.3000,1261.2000,1262.2000,384
2013-12-11,00:45:00,1262.3000,1262.8000,1260.9000,1262.4000,1106
2013-12-11,00:50:00,1262.2000,1262.5000,1261.4000,1261.9000,417
2013-12-11,00:55:00,1261.9000,1262.4000,1261.4000,1262.0000,557
2013-12-11,01:00:00,1262.1000,1262.1000,1260.6000,1261.1000,801
2013-12-11,01:05:00,1261.0000,1261.8000,1261.0000,1261.5000,298
2013-12-11,01:10:00,1261.5000,1262.0000,1260.6000,1261.0000,788
2013-12-11,01:15:00,1261.1000,1261.2000,1260.1000,1260.4000,425
2013-12-11,01:20:00,1260.3000,1260.5000,1258.8000,1259.6000,1306
2013-12-11,01:25:00,1259.6000,1260.3000,1259.2000,1260.1000,1010
2013-12-11,01:30:00,1260.1000,1260.9000,1259.5000,1260.7000,608
2013-12-11,01:35:00,1260.5000,1260.6000,1259.4000,1259.8000,382
2013-12-11,01:40:00,1259.7000,1261.6000,1259.6000,1261.4000,695
2013-12-11,01:45:00,1261.6000,1261.6000,1260.4000,1261.2000,507
2013-12-11,01:50:00,1261.1000,1262.2000,1260.9000,1262.2000,432
2013-12-11,01:55:00,1262.2000,1262.6000,1261.7000,1262.2000,536
2013-12-11,02:00:00,1262.2000,1262.5000,1261.8000,1262.1000,322
2013-12-11,02:05:00,1262.1000,1262.3000,1261.3000,1261.9000,446
2013-12-11,02:10:00,1262.0000,1263.0000,1260.8000,1261.4000,1024
2013-12-11,02:15:00,1261.4000,1262.1000,1261.1000,1261.5000,351
2013-12-11,02:20:00,1261.3000,1261.5000,1260.2000,1260.8000,723
2013-12-11,02:25:00,1260.8000,1261.5000,1260.6000,1261.0000,728
2013-12-11,02:30:00,1260.9000,1261.3000,1260.4000,1261.1000,311
2013-12-11,02:35:00,1261.1000,1261.9000,1261.1000,1261.7000,200
2013-12-11,02:40:00,1261.7000,1263.1000,1261.7000,1262.4000,379
2013-12-11,02:45:00,1262.3000,1262.5000,1261.8000,1262.1000,235
2013-12-11,02:50:00,1262.0000,1262.4000,1261.9000,1262.2000,101
2013-12-11,02:55:00,1262.3000,1262.6000,1262.1000,1262.3000,181
2013-12-11,03:00:00,1262.2000,1262.3000,1261.1000,1261.3000,300
2013-12-11,03:05:00,1261.2000,1261.4000,1261.1000,1261.2000,88
2013-12-11,03:10:00,1261.2000,1261.8000,1261.1000,1261.6000,118
2013-12-11,03:15:00,1261.5000,1261.6000,1260.5000,1260.6000,257
2013-12-11,03:20:00,1260.5000,1260.9000,1259.5000,1260.1000,557
2013-12-11,03:25:00,1260.1000,1260.5000,1259.6000,1259.9000,411
2013-12-11,03:30:00,1259.9000,1260.0000,1259.0000,1259.6000,449
2013-12-11,03:35:00,1259.7000,1260.0000,1259.5000,1259.9000,142
2013-12-11,03:40:00,1259.8000,1259.9000,1259.3000,1259.4000,219
2013-12-11,03:45:00,1259.3000,1259.9000,1259.0000,1259.1000,238
2013-12-11,03:50:00,1259.1000,1259.8000,1259.0000,1259.5000,210
2013-12-11,03:55:00,1259.4000,1259.6000,1259.2000,1259.4000,87
2013-12-11,04:00:00,1259.3000,1259.7000,1259.0000,1259.7000,179
2013-12-11,04:05:00,1259.6000,1259.6000,1259.2000,1259.3000,73
2013-12-11,04:10:00,1259.2000,1259.5000,1258.9000,1259.4000,167
2013-12-11,04:15:00,1259.4000,1259.5000,1259.2000,1259.3000,49
2013-12-11,04:20:00,1259.4000,1259.7000,1259.3000,1259.5000,128
2013-12-11,04:25:00,1259.5000,1262.5000,1259.5000,1262.5000,1233
2013-12-11,04:30:00,1262.3000,1262.9000,1261.1000,1262.6000,521
2013-12-11,04:35:00,1262.6000,1264.2000,1262.2000,1262.3000,818
2013-12-11,04:40:00,1262.3000,1263.9000,1262.0000,1263.1000,399
2013-12-11,04:45:00,1263.2000,1263.4000,1262.9000,1262.9000,208
2013-12-11,04:50:00,1263.0000,1263.4000,1262.5000,1262.8000,353
2013-12-11,04:55:00,1262.9000,1262.9000,1261.9000,1262.4000,565
2013-12-11,05:00:00,1262.4000,1262.5000,1261.5000,1262.3000,277
2013-12-11,05:05:00,1262.2000,1262.2000,1261.7000,1261.9000,143
2013-12-11,05:10:00,1262.0000,1262.1000,1261.4000,1261.7000,90
2013-12-11,05:15:00,1261.7000,1261.9000,1261.4000,1261.5000,107
2013-12-11,05:20:00,1261.5000,1261.6000,1260.8000,1261.0000,82
2013-12-11,05:25:00,1261.1000,1261.4000,1260.5000,1260.5000,135
2013-12-11,05:30:00,1260.6000,1261.3000,1260.5000,1260.8000,60
2013-12-11,05:35:00,1260.9000,1260.9000,1260.4000,1260.8000,28
2013-12-11,05:40:00,1260.8000,1260.8000,1260.5000,1260.6000,27
2013-12-11,05:45:00,1260.4000,1260.6000,1259.4000,1260.3000,155
2013-12-11,05:50:00,1260.4000,1260.6000,1260.3000,1260.5000,21
2013-12-11,05:55:00,1260.4000,1261.6000,1260.3000,1261.6000,109
2013-12-11,06:00:00,1261.7000,1261.7000,1261.0000,1261.7000,49
2013-12-11,06:05:00,1261.7000,1261.7000,1261.4000,1261.7000,24
2013-12-11,06:10:00,1261.6000,1262.3000,1261.2000,1261.3000,84
2013-12-11,07:00:00,1261.0000,1262.0000,1260.4000,1261.1000,111
2013-12-11,07:05:00,1261.2000,1261.8000,1261.2000,1261.6000,124
2013-12-11,07:10:00,1261.6000,1262.0000,1261.5000,1261.6000,78
2013-12-11,07:15:00,1261.7000,1262.7000,1261.7000,1262.5000,141
2013-12-11,07:20:00,1262.2000,1262.8000,1262.2000,1262.3000,19
2013-12-11,07:25:00,1262.4000,1262.5000,1262.2000,1262.2000,7
2013-12-11,07:30:00,1262.2000,1262.2000,1262.1000,1262.2000,24
2013-12-11,07:35:00,1262.1000,1262.1000,1262.0000,1262.1000,19
2013-12-11,07:40:00,1262.1000,1262.1000,1261.9000,1261.9000,44
2013-12-11,07:45:00,1262.0000,1262.0000,1261.7000,1261.7000,56
2013-12-11,07:50:00,1261.8000,1261.8000,1261.7000,1261.7000,44
2013-12-11,07:55:00,1261.7000,1261.7000,1260.7000,1260.7000,177
2013-12-11,08:00:00,1260.7000,1261.1000,1260.1000,1260.4000,159
2013-12-11,08:05:00,1260.4000,1260.4000,1259.9000,1260.4000,159
2013-12-11,08:10:00,1260.5000,1260.7000,1260.3000,1260.7000,58
2013-12-11,08:15:00,1260.6000,1261.0000,1260.5000,1260.7000,118
2013-12-11,08:20:00,1260.7000,1260.7000,1259.8000,1259.9000,111
2013-12-11,08:25:00,1259.9000,1259.9000,1259.0000,1259.3000,237
2013-12-11,08:30:00,1259.4000,1260.0000,1259.4000,1259.6000,74
2013-12-11,08:35:00,1259.6000,1259.8000,1259.2000,1259.3000,102
2013-12-11,08:40:00,1259.4000,1259.5000,1259.2000,1259.3000,75
2013-12-11,08:45:00,1259.3000,1259.3000,1258.7000,1258.8000,140
2013-12-11,08:50:00,1258.8000,1259.5000,1258.4000,1259.3000,258
2013-12-11,08:55:00,1259.3000,1259.4000,1259.2000,1259.3000,77
2013-12-11,09:00:00,1259.4000,1259.5000,1258.4000,1258.5000,453
2013-12-11,09:05:00,1258.4000,1258.8000,1258.3000,1258.7000,217
2013-12-11,09:10:00,1258.6000,1259.1000,1258.6000,1258.8000,209
2013-12-11,09:15:00,1258.8000,1259.3000,1258.7000,1258.9000,224
2013-12-11,09:20:00,1258.9000,1258.9000,1258.7000,1258.8000,57
2013-12-11,09:25:00,1258.8000,1259.7000,1258.8000,1259.5000,213
2013-12-11,09:30:00,1259.5000,1259.5000,1259.2000,1259.4000,79
2013-12-11,09:35:00,1259.4000,1259.5000,1259.2000,1259.4000,84
2013-12-11,09:40:00,1259.3000,1259.4000,1258.7000,1258.8000,189
2013-12-11,09:45:00,1258.7000,1259.0000,1258.7000,1258.9000,68
2013-12-11,09:50:00,1258.9000,1258.9000,1258.7000,1258.8000,92
2013-12-11,09:55:00,1258.8000,1258.8000,1258.5000,1258.5000,90
2013-12-11,10:00:00,1258.4000,1259.6000,1258.4000,1259.0000,568
2013-12-11,10:05:00,1259.0000,1259.1000,1258.7000,1258.7000,75
2013-12-11,10:10:00,1258.8000,1258.9000,1258.6000,1258.7000,42
2013-12-11,10:15:00,1258.6000,1258.7000,1258.2000,1258.4000,131
2013-12-11,10:20:00,1258.3000,1258.5000,1258.2000,1258.5000,61
2013-12-11,10:25:00,1258.5000,1258.6000,1258.5000,1258.5000,15
2013-12-11,10:30:00,1258.5000,1258.6000,1256.8000,1257.4000,758
2013-12-11,10:35:00,1257.3000,1257.7000,1257.1000,1257.7000,96
2013-12-11,10:40:00,1257.7000,1257.9000,1257.4000,1257.6000,90
2013-12-11,10:45:00,1257.4000,1257.7000,1257.3000,1257.6000,92
2013-12-11,10:50:00,1257.7000,1257.7000,1257.3000,1257.3000,101
2013-12-11,10:55:00,1257.4000,1257.4000,1257.1000,1257.3000,72
2013-12-11,11:00:00,1257.2000,1257.3000,1256.7000,1256.7000,122
2013-12-11,11:05:00,1256.7000,1256.9000,1256.6000,1256.7000,87
2013-12-11,11:10:00,1256.7000,1256.7000,1256.3000,1256.5000,246
2013-12-11,11:15:00,1256.6000,1257.4000,1256.5000,1257.4000,273
2013-12-11,11:20:00,1257.3000,1257.4000,1257.1000,1257.2000,132
2013-12-11,11:25:00,1257.2000,1257.4000,1257.1000,1257.2000,56
2013-12-11,11:30:00,1257.2000,1257.3000,1257.0000,1257.2000,49
2013-12-11,11:35:00,1257.1000,1257.2000,1256.9000,1257.2000,51
2013-12-11,11:40:00,1257.2000,1257.2000,1256.7000,1256.7000,56
2013-12-11,11:45:00,1256.7000,1256.9000,1256.5000,1256.7000,97
2013-12-11,11:50:00,1256.7000,1256.8000,1256.5000,1256.8000,41
2013-12-11,11:55:00,1256.8000,1256.9000,1256.4000,1256.4000,58
2013-12-11,12:00:00,1256.3000,1256.5000,1256.1000,1256.2000,149
2013-12-11,12:05:00,1256.3000,1256.4000,1256.1000,1256.2000,53
2013-12-11,12:10:00,1256.1000,1256.2000,1256.0000,1256.2000,103
2013-12-11,12:15:00,1256.2000,1256.3000,1256.0000,1256.2000,87
2013-12-11,12:20:00,1256.2000,1256.7000,1256.1000,1256.7000,99
2013-12-11,12:25:00,1256.7000,1257.4000,1256.5000,1257.3000,258
2013-12-11,12:30:00,1257.2000,1257.6000,1257.0000,1257.5000,113
2013-12-11,12:35:00,1257.5000,1258.4000,1257.4000,1258.1000,213
2013-12-11,12:40:00,1258.0000,1258.2000,1257.5000,1258.0000,226
2013-12-11,12:45:00,1257.9000,1258.6000,1257.9000,1258.4000,177
2013-12-11,12:50:00,1258.3000,1258.9000,1258.3000,1258.9000,198
2013-12-11,12:55:00,1258.8000,1258.9000,1258.0000,1258.2000,185
2013-12-11,13:00:00,1258.2000,1259.0000,1257.9000,1259.0000,273
2013-12-11,13:05:00,1259.0000,1259.5000,1258.9000,1259.5000,194
2013-12-11,13:10:00,1259.3000,1259.5000,1259.0000,1259.5000,102
2013-12-11,13:15:00,1259.4000,1259.5000,1259.3000,1259.4000,60
2013-12-11,13:20:00,1259.4000,1259.7000,1259.4000,1259.5000,82
2013-12-11,13:25:00,1259.6000,1259.6000,1258.4000,1259.0000,542
2013-12-11,13:30:00,1259.0000,1259.1000,1258.3000,1258.4000,179
2013-12-11,13:35:00,1258.4000,1259.1000,1258.2000,1259.1000,213
2013-12-11,13:40:00,1259.0000,1259.0000,1258.3000,1258.7000,111
2013-12-11,13:45:00,1258.7000,1259.1000,1258.7000,1259.1000,102
2013-12-11,13:50:00,1259.1000,1259.4000,1258.8000,1258.9000,142
2013-12-11,13:55:00,1258.9000,1259.3000,1258.8000,1259.0000,72
2013-12-11,14:00:00,1259.1000,1259.8000,1258.9000,1259.3000,180
2013-12-11,14:05:00,1259.3000,1259.4000,1258.4000,1258.5000,239
2013-12-11,14:10:00,1258.5000,1259.0000,1258.4000,1258.9000,239
2013-12-11,14:15:00,1258.9000,1259.1000,1258.8000,1258.9000,116
2013-12-11,14:20:00,1258.8000,1258.8000,1258.3000,1258.4000,106
2013-12-11,14:25:00,1258.4000,1258.5000,1257.8000,1257.9000,142
2013-12-11,14:30:00,1257.8000,1257.8000,1257.2000,1257.7000,205
2013-12-11,14:35:00,1257.7000,1258.5000,1257.7000,1258.5000,116
2013-12-11,14:40:00,1258.4000,1258.8000,1258.3000,1258.7000,214
2013-12-11,14:45:00,1258.7000,1258.7000,1258.3000,1258.4000,87
2013-12-11,14:50:00,1258.3000,1258.5000,1258.0000,1258.5000,160
2013-12-11,14:55:00,1258.5000,1258.9000,1257.9000,1258.5000,207
2013-12-11,15:00:00,1258.4000,1258.7000,1257.6000,1257.8000,256
2013-12-11,15:05:00,1257.9000,1258.0000,1257.5000,1257.5000,119
2013-12-11,15:10:00,1257.4000,1258.1000,1257.2000,1257.7000,212
2013-12-11,15:15:00,1257.6000,1257.6000,1256.9000,1256.9000,263
2013-12-11,15:20:00,1256.9000,1257.6000,1256.9000,1257.3000,287
2013-12-11,15:25:00,1257.2000,1257.5000,1257.0000,1257.3000,105
2013-12-11,15:30:00,1257.2000,1257.6000,1257.1000,1257.6000,192
2013-12-11,15:35:00,1257.6000,1257.7000,1256.0000,1256.2000,320
2013-12-11,15:40:00,1256.1000,1256.5000,1256.0000,1256.3000,279
2013-12-11,15:45:00,1256.3000,1256.9000,1256.0000,1256.0000,367
2013-12-11,15:50:00,1256.1000,1257.4000,1256.0000,1257.1000,327
2013-12-11,15:55:00,1257.1000,1257.9000,1256.8000,1257.6000,291
2013-12-11,16:00:00,1257.5000,1257.7000,1256.8000,1256.8000,378
2013-12-11,16:05:00,1256.9000,1256.9000,1256.0000,1256.0000,304
2013-12-11,16:10:00,1256.0000,1257.9000,1256.0000,1256.5000,819
2013-12-11,16:15:00,1256.6000,1257.0000,1256.2000,1256.5000,193
2013-12-11,16:20:00,1256.4000,1256.9000,1255.0000,1256.0000,864
2013-12-11,16:25:00,1256.0000,1256.4000,1255.3000,1255.6000,261
2013-12-11,16:30:00,1255.6000,1256.6000,1254.0000,1255.8000,810
2013-12-11,16:35:00,1255.9000,1256.1000,1254.5000,1254.6000,377
2013-12-11,16:40:00,1254.5000,1255.3000,1253.6000,1255.0000,598
2013-12-11,16:45:00,1255.0000,1255.6000,1255.0000,1255.3000,292
2013-12-11,16:50:00,1255.2000,1255.7000,1254.2000,1254.7000,297
2013-12-11,16:55:00,1254.8000,1255.1000,1254.1000,1254.7000,222
2013-12-11,17:00:00,1254.6000,1255.3000,1254.2000,1255.0000,258
2013-12-11,17:05:00,1255.1000,1255.6000,1255.0000,1255.5000,269
2013-12-11,17:10:00,1255.5000,1257.2000,1255.5000,1256.7000,562
2013-12-11,17:15:00,1256.6000,1256.7000,1255.3000,1255.8000,317
2013-12-11,17:20:00,1255.7000,1256.1000,1255.7000,1255.7000,85
2013-12-11,17:25:00,1255.7000,1255.7000,1254.6000,1255.4000,259
2013-12-11,17:30:00,1255.4000,1255.4000,1254.6000,1254.7000,219
2013-12-11,17:35:00,1254.8000,1255.1000,1254.1000,1254.4000,255
2013-12-11,17:40:00,1254.5000,1255.2000,1254.4000,1255.1000,119
2013-12-11,17:45:00,1255.1000,1255.7000,1254.8000,1255.4000,156
2013-12-11,17:50:00,1255.1000,1255.2000,1254.7000,1254.7000,134
2013-12-11,17:55:00,1254.8000,1255.3000,1254.2000,1254.4000,412
2013-12-11,18:00:00,1254.4000,1255.3000,1254.2000,1255.1000,311
2013-12-11,18:05:00,1255.0000,1255.7000,1255.0000,1255.6000,212
2013-12-11,18:10:00,1255.5000,1255.7000,1254.8000,1255.2000,187
2013-12-11,18:15:00,1255.3000,1255.3000,1254.6000,1254.9000,80
2013-12-11,18:20:00,1254.8000,1254.8000,1253.7000,1253.9000,337
2013-12-11,18:25:00,1253.9000,1255.1000,1253.7000,1255.0000,322
2013-12-11,18:30:00,1255.2000,1255.4000,1254.7000,1255.0000,553
2013-12-11,18:35:00,1255.0000,1255.1000,1254.4000,1254.5000,150
2013-12-11,18:40:00,1254.4000,1254.7000,1254.2000,1254.5000,119
2013-12-11,18:45:00,1254.5000,1254.6000,1254.2000,1254.6000,141
2013-12-11,18:50:00,1254.5000,1254.7000,1254.4000,1254.5000,45
2013-12-11,18:55:00,1254.5000,1254.8000,1254.2000,1254.7000,101
2013-12-11,19:00:00,1254.6000,1255.5000,1254.5000,1255.5000,154
2013-12-11,19:05:00,1255.5000,1255.8000,1255.2000,1255.7000,188
2013-12-11,19:10:00,1255.8000,1256.0000,1255.1000,1255.1000,469
2013-12-11,19:15:00,1255.1000,1255.9000,1254.9000,1255.8000,268
2013-12-11,19:20:00,1255.7000,1256.4000,1255.7000,1256.1000,117
2013-12-11,19:25:00,1256.1000,1256.6000,1255.9000,1256.1000,162
2013-12-11,19:30:00,1256.3000,1256.8000,1256.0000,1256.3000,188
2013-12-11,19:35:00,1256.3000,1257.0000,1256.0000,1256.4000,163
2013-12-11,19:40:00,1256.3000,1256.5000,1256.2000,1256.5000,64
2013-12-11,19:45:00,1256.5000,1256.7000,1256.2000,1256.5000,107
2013-12-11,19:50:00,1256.6000,1257.5000,1256.0000,1257.3000,394
2013-12-11,19:55:00,1257.5000,1258.2000,1257.1000,1258.1000,576
2013-12-11,20:00:00,1257.9000,1259.0000,1257.4000,1258.8000,1010
2013-12-11,20:05:00,1258.9000,1258.9000,1257.9000,1258.0000,270
2013-12-11,20:10:00,1258.1000,1258.6000,1257.2000,1257.3000,435
2013-12-11,20:15:00,1257.3000,1257.8000,1256.8000,1257.5000,555
2013-12-11,20:20:00,1257.5000,1257.8000,1256.9000,1257.7000,281
2013-12-11,20:25:00,1257.8000,1257.8000,1256.7000,1257.1000,267
2013-12-11,20:30:00,1257.1000,1257.2000,1256.0000,1256.4000,580
2013-12-11,20:35:00,1256.5000,1257.2000,1256.1000,1256.7000,354
2013-12-11,20:40:00,1256.7000,1256.9000,1255.5000,1255.7000,435
2013-12-11,20:45:00,1255.7000,1256.8000,1255.6000,1256.6000,320
2013-12-11,20:50:00,1256.6000,1256.9000,1255.3000,1255.4000,483
2013-12-11,20:55:00,1255.3000,1255.4000,1254.1000,1254.6000,1057
2013-12-11,21:00:00,1254.6000,1255.3000,1252.1000,1254.4000,1502
2013-12-11,21:05:00,1254.5000,1256.0000,1254.3000,1255.5000,445
2013-12-11,21:10:00,1255.6000,1255.8000,1255.2000,1255.5000,404
2013-12-11,21:15:00,1255.5000,1256.5000,1255.2000,1256.2000,460
2013-12-11,21:20:00,1256.2000,1256.7000,1255.3000,1256.7000,704
2013-12-11,21:25:00,1256.5000,1257.3000,1255.2000,1257.1000,726
2013-12-11,21:30:00,1257.2000,1259.3000,1256.8000,1258.9000,1854
2013-12-11,21:35:00,1258.9000,1259.2000,1257.8000,1259.0000,1188
2013-12-11,21:40:00,1258.8000,1259.3000,1257.8000,1258.0000,826
2013-12-11,21:45:00,1258.1000,1259.0000,1257.6000,1258.7000,435
2013-12-11,21:50:00,1258.7000,1261.4000,1258.6000,1259.7000,2069
2013-12-11,21:55:00,1259.8000,1261.2000,1259.4000,1260.3000,947
2013-12-11,22:00:00,1260.3000,1260.4000,1258.3000,1258.4000,1038
2013-12-11,22:05:00,1258.4000,1259.1000,1258.3000,1258.9000,667
2013-12-11,22:10:00,1258.9000,1260.0000,1258.6000,1259.9000,552
2013-12-11,22:15:00,1259.8000,1261.1000,1259.2000,1260.6000,1247
2013-12-11,22:20:00,1260.5000,1263.2000,1260.4000,1261.2000,2081
2013-12-11,22:25:00,1261.3000,1261.5000,1259.1000,1259.3000,962
2013-12-11,22:30:00,1259.2000,1260.1000,1258.4000,1260.1000,1229
2013-12-11,22:35:00,1260.0000,1260.8000,1259.7000,1260.5000,804
2013-12-11,22:40:00,1260.4000,1260.6000,1259.0000,1259.4000,768
2013-12-11,22:45:00,1259.4000,1259.7000,1258.9000,1259.5000,493
2013-12-11,22:50:00,1259.5000,1260.9000,1259.4000,1260.7000,874
2013-12-11,22:55:00,1260.7000,1262.3000,1258.8000,1258.8000,2642
2013-12-11,23:00:00,1258.9000,1260.6000,1258.6000,1260.3000,1906
2013-12-11,23:05:00,1260.2000,1261.1000,1259.6000,1259.7000,1104
2013-12-11,23:10:00,1259.7000,1259.7000,1257.1000,1257.5000,1906
2013-12-11,23:15:00,1257.5000,1257.5000,1254.6000,1256.0000,3448
2013-12-11,23:20:00,1256.0000,1257.6000,1255.8000,1256.7000,1886
2013-12-11,23:25:00,1256.6000,1258.5000,1256.6000,1258.5000,1128
2013-12-11,23:30:00,1258.4000,1258.5000,1256.8000,1256.9000,1024
2013-12-11,23:35:00,1257.1000,1257.9000,1256.6000,1257.4000,568
2013-12-11,23:40:00,1257.4000,1257.8000,1256.6000,1257.5000,381
2013-12-11,23:45:00,1257.4000,1258.0000,1256.1000,1257.1000,1376
2013-12-11,23:50:00,1257.0000,1257.5000,1256.0000,1256.2000,736
2013-12-11,23:55:00,1256.2000,1257.6000,1255.9000,1257.2000,1171
2013-12-12,00:00:00,1257.1000,1257.2000,1255.5000,1256.4000,1382
2013-12-12,00:05:00,1256.5000,1257.0000,1256.0000,1257.0000,666
2013-12-12,00:10:00,1256.9000,1257.5000,1256.3000,1256.4000,640
2013-12-12,00:15:00,1256.5000,1257.6000,1256.1000,1257.5000,574
2013-12-12,00:20:00,1257.5000,1257.9000,1256.8000,1257.8000,684
2013-12-12,00:25:00,1257.9000,1258.4000,1256.6000,1256.9000,627
2013-12-12,00:30:00,1256.7000,1257.8000,1256.6000,1257.5000,618
2013-12-12,00:35:00,1257.5000,1259.0000,1257.1000,1258.5000,1456
2013-12-12,00:40:00,1258.6000,1259.7000,1258.3000,1259.0000,742
2013-12-12,00:45:00,1259.0000,1259.7000,1258.8000,1259.3000,659
2013-12-12,00:50:00,1259.2000,1259.3000,1258.4000,1258.7000,380
2013-12-12,00:55:00,1258.8000,1259.6000,1258.6000,1259.4000,502
2013-12-12,01:00:00,1259.3000,1260.6000,1258.9000,1259.9000,1334
2013-12-12,01:05:00,1259.9000,1260.3000,1259.0000,1259.4000,275
2013-12-12,01:10:00,1259.4000,1259.9000,1259.0000,1259.7000,346
2013-12-12,01:15:00,1259.7000,1259.9000,1258.8000,1259.1000,302
2013-12-12,01:20:00,1259.1000,1260.4000,1259.1000,1259.4000,344
2013-12-12,01:25:00,1259.3000,1259.6000,1259.1000,1259.4000,145
2013-12-12,01:30:00,1259.4000,1259.4000,1257.1000,1257.8000,806
2013-12-12,01:35:00,1257.8000,1258.0000,1256.7000,1257.8000,485
2013-12-12,01:40:00,1257.8000,1257.8000,1256.7000,1257.2000,320
2013-12-12,01:45:00,1257.2000,1257.2000,1256.5000,1256.6000,272
2013-12-12,01:50:00,1256.5000,1257.5000,1256.2000,1257.1000,382
2013-12-12,01:55:00,1257.2000,1257.7000,1256.9000,1257.1000,332
2013-12-12,02:00:00,1257.0000,1257.4000,1256.4000,1257.0000,283
2013-12-12,02:05:00,1257.0000,1257.9000,1256.9000,1257.5000,337
2013-12-12,02:10:00,1257.6000,1257.6000,1256.7000,1256.9000,296
2013-12-12,02:15:00,1256.8000,1257.5000,1256.8000,1257.1000,255
2013-12-12,02:20:00,1257.1000,1257.5000,1256.8000,1257.4000,330
2013-12-12,02:25:00,1257.3000,1257.6000,1256.8000,1256.8000,569
2013-12-12,02:30:00,1256.8000,1257.0000,1255.9000,1255.9000,543
2013-12-12,02:35:00,1256.0000,1256.3000,1255.8000,1255.9000,296
2013-12-12,02:40:00,1255.8000,1256.3000,1254.7000,1255.6000,1179
2013-12-12,02:45:00,1255.7000,1257.4000,1255.6000,1256.5000,865
2013-12-12,02:50:00,1256.5000,1256.9000,1256.4000,1256.5000,102
2013-12-12,02:55:00,1256.4000,1256.9000,1256.4000,1256.9000,88
2013-12-12,03:00:00,1256.9000,1257.7000,1256.9000,1257.1000,297
2013-12-12,03:05:00,1257.1000,1257.4000,1256.8000,1256.8000,358
2013-12-12,03:10:00,1256.9000,1257.4000,1256.4000,1257.3000,211
2013-12-12,03:15:00,1257.4000,1257.5000,1256.5000,1256.5000,341
2013-12-12,03:20:00,1256.4000,1256.5000,1256.2000,1256.3000,150
2013-12-12,03:25:00,1256.3000,1256.5000,1256.0000,1256.4000,161
2013-12-12,03:30:00,1256.4000,1256.6000,1256.2000,1256.2000,84
2013-12-12,03:35:00,1256.2000,1256.4000,1252.5000,1252.9000,1379
2013-12-12,03:40:00,1252.9000,1254.9000,1252.7000,1253.6000,928
2013-12-12,03:45:00,1253.7000,1253.8000,1252.7000,1253.1000,552
2013-12-12,03:50:00,1253.0000,1253.4000,1251.3000,1253.1000,1091
2013-12-12,03:55:00,1253.0000,1253.4000,1252.5000,1252.8000,414
2013-12-12,04:00:00,1252.9000,1253.7000,1252.5000,1252.8000,387
2013-12-12,04:05:00,1252.7000,1253.2000,1252.5000,1252.6000,332
2013-12-12,04:10:00,1252.7000,1253.9000,1252.6000,1253.8000,170
2013-12-12,04:15:00,1253.8000,1253.9000,1253.2000,1253.5000,200
2013-12-12,04:20:00,1253.5000,1253.5000,1252.1000,1252.5000,402
2013-12-12,04:25:00,1252.6000,1252.9000,1252.5000,1252.6000,285
2013-12-12,04:30:00,1252.6000,1252.9000,1252.4000,1252.9000,167
2013-12-12,04:35:00,1252.8000,1253.4000,1252.5000,1253.4000,134
2013-12-12,04:40:00,1253.4000,1253.5000,1253.0000,1253.5000,367
2013-12-12,04:45:00,1253.5000,1254.7000,1253.5000,1254.4000,284
2013-12-12,04:50:00,1254.3000,1254.3000,1252.9000,1253.7000,238
2013-12-12,04:55:00,1253.7000,1253.8000,1252.1000,1252.6000,283
2013-12-12,05:00:00,1252.4000,1253.4000,1252.3000,1253.3000,186
2013-12-12,05:05:00,1253.0000,1253.5000,1252.9000,1253.5000,64
2013-12-12,05:10:00,1253.3000,1253.6000,1252.4000,1252.4000,93
2013-12-12,05:15:00,1252.5000,1252.6000,1252.4000,1252.5000,26
2013-12-12,05:20:00,1252.5000,1252.5000,1251.8000,1251.8000,63
2013-12-12,05:25:00,1251.8000,1251.9000,1251.5000,1251.9000,77
2013-12-12,05:30:00,1251.8000,1252.0000,1251.8000,1252.0000,11
2013-12-12,05:35:00,1251.9000,1252.2000,1251.6000,1251.7000,39
2013-12-12,05:40:00,1251.6000,1251.6000,1251.1000,1251.2000,230
2013-12-12,05:45:00,1251.2000,1251.6000,1250.8000,1251.1000,271
2013-12-12,05:50:00,1251.2000,1251.2000,1250.6000,1250.6000,92
2013-12-12,05:55:00,1250.7000,1252.1000,1250.6000,1251.8000,108
2013-12-12,06:00:00,1251.6000,1252.2000,1251.2000,1252.0000,118
2013-12-12,06:05:00,1252.2000,1252.8000,1251.6000,1252.8000,104
2013-12-12,06:10:00,1252.8000,1252.9000,1251.2000,1251.7000,89
2013-12-12,07:00:00,1252.3000,1253.5000,1251.7000,1253.3000,312
2013-12-12,07:05:00,1253.3000,1253.5000,1252.8000,1253.0000,74
2013-12-12,07:10:00,1252.9000,1253.3000,1252.5000,1253.0000,74
2013-12-12,07:15:00,1253.0000,1253.4000,1252.8000,1252.8000,44
2013-12-12,07:20:00,1252.7000,1252.7000,1252.0000,1252.3000,39
2013-12-12,07:25:00,1252.4000,1252.6000,1252.4000,1252.5000,8
2013-12-12,07:30:00,1252.5000,1252.9000,1252.4000,1252.7000,27
2013-12-12,07:35:00,1252.7000,1252.8000,1252.6000,1252.8000,17
2013-12-12,07:40:00,1252.7000,1252.9000,1252.6000,1252.6000,12
2013-12-12,07:45:00,1252.9000,1253.1000,1252.7000,1252.9000,9
2013-12-12,07:50:00,1253.1000,1253.3000,1253.0000,1253.1000,29
2013-12-12,07:55:00,1253.1000,1253.6000,1252.9000,1253.6000,84
2013-12-12,08:00:00,1253.6000,1254.5000,1253.5000,1254.1000,302
2013-12-12,08:05:00,1253.9000,1254.8000,1253.9000,1254.3000,173
2013-12-12,08:10:00,1254.2000,1254.5000,1254.2000,1254.4000,59
2013-12-12,08:15:00,1254.5000,1254.5000,1254.4000,1254.5000,40
2013-12-12,08:20:00,1254.4000,1254.7000,1254.2000,1254.7000,61
2013-12-12,08:25:00,1254.6000,1255.1000,1254.6000,1254.9000,77
2013-12-12,08:30:00,1254.8000,1255.4000,1254.8000,1255.0000,77
2013-12-12,08:35:00,1254.8000,1255.0000,1254.2000,1254.2000,40
2013-12-12,08:40:00,1254.1000,1254.2000,1253.7000,1253.7000,73
2013-12-12,08:45:00,1253.6000,1253.7000,1253.0000,1253.2000,99
2013-12-12,08:50:00,1253.3000,1253.3000,1252.6000,1252.9000,62
2013-12-12,08:55:00,1253.0000,1253.7000,1253.0000,1253.3000,94
2013-12-12,09:00:00,1253.4000,1255.2000,1253.4000,1255.0000,587
2013-12-12,09:05:00,1254.9000,1255.2000,1254.7000,1254.8000,181
2013-12-12,09:10:00,1254.8000,1255.6000,1254.8000,1255.4000,128
2013-12-12,09:15:00,1255.4000,1255.4000,1253.4000,1253.4000,346
2013-12-12,09:20:00,1253.5000,1253.9000,1252.8000,1253.6000,361
2013-12-12,09:25:00,1253.5000,1253.9000,1253.4000,1253.8000,119
2013-12-12,09:30:00,1253.7000,1254.2000,1253.7000,1254.0000,84
2013-12-12,09:35:00,1254.0000,1254.0000,1253.6000,1253.8000,109
2013-12-12,09:40:00,1253.7000,1253.8000,1253.4000,1253.8000,51
2013-12-12,09:45:00,1253.7000,1253.8000,1253.0000,1253.5000,154
2013-12-12,09:50:00,1253.4000,1253.6000,1253.3000,1253.4000,83
2013-12-12,09:55:00,1253.4000,1254.0000,1253.4000,1253.9000,85
2013-12-12,10:00:00,1253.9000,1254.9000,1253.9000,1254.9000,169
2013-12-12,10:05:00,1254.8000,1255.3000,1253.3000,1253.6000,465
2013-12-12,10:10:00,1253.6000,1254.3000,1253.5000,1254.3000,192
2013-12-12,10:15:00,1254.2000,1254.3000,1254.0000,1254.1000,32
2013-12-12,10:20:00,1254.1000,1254.2000,1253.7000,1253.8000,77
2013-12-12,10:25:00,1253.7000,1254.1000,1253.7000,1254.0000,50
2013-12-12,10:30:00,1254.0000,1254.2000,1253.8000,1254.2000,104
2013-12-12,10:35:00,1254.2000,1254.3000,1254.1000,1254.1000,41
2013-12-12,10:40:00,1254.1000,1254.4000,1254.1000,1254.2000,79
2013-12-12,10:45:00,1254.1000,1254.2000,1253.6000,1253.7000,108
2013-12-12,10:50:00,1253.7000,1254.1000,1253.4000,1253.8000,149
2013-12-12,10:55:00,1253.7000,1253.8000,1253.4000,1253.7000,115
2013-12-12,11:00:00,1253.8000,1254.0000,1253.7000,1253.9000,62
2013-12-12,11:05:00,1253.7000,1253.8000,1253.7000,1253.8000,35
2013-12-12,11:10:00,1253.7000,1253.9000,1253.6000,1253.7000,31
2013-12-12,11:15:00,1253.7000,1253.9000,1253.3000,1253.5000,119
2013-12-12,11:20:00,1253.5000,1253.5000,1252.8000,1253.0000,243
2013-12-12,11:25:00,1253.1000,1253.7000,1253.1000,1253.4000,126
2013-12-12,11:30:00,1253.5000,1254.0000,1253.4000,1253.6000,128
2013-12-12,11:35:00,1253.6000,1253.8000,1253.5000,1253.7000,48
2013-12-12,11:40:00,1253.7000,1253.7000,1253.4000,1253.4000,26
2013-12-12,11:45:00,1253.5000,1254.4000,1253.5000,1254.3000,231
2013-12-12,11:50:00,1254.4000,1254.6000,1254.3000,1254.4000,70
2013-12-12,11:55:00,1254.4000,1254.4000,1254.1000,1254.3000,37
2013-12-12,12:00:00,1254.3000,1254.7000,1253.9000,1254.1000,118
2013-12-12,12:05:00,1254.1000,1254.4000,1253.9000,1254.4000,34
2013-12-12,12:10:00,1254.3000,1254.4000,1254.1000,1254.1000,37
2013-12-12,12:15:00,1254.0000,1254.2000,1253.9000,1254.1000,67
2013-12-12,12:20:00,1253.9000,1254.3000,1253.7000,1254.3000,55
2013-12-12,12:25:00,1254.2000,1254.3000,1254.0000,1254.1000,11
2013-12-12,12:30:00,1254.1000,1255.3000,1253.9000,1254.6000,366
2013-12-12,12:35:00,1254.6000,1254.8000,1254.5000,1254.8000,45
2013-12-12,12:40:00,1254.8000,1255.1000,1254.8000,1255.1000,39
2013-12-12,12:45:00,1255.1000,1255.4000,1255.0000,1255.1000,65
2013-12-12,12:50:00,1255.2000,1255.3000,1254.5000,1254.5000,87
2013-12-12,12:55:00,1254.6000,1254.8000,1254.5000,1254.8000,34
2013-12-12,13:00:00,1254.7000,1255.1000,1254.4000,1254.6000,64
2013-12-12,13:05:00,1254.6000,1254.7000,1254.5000,1254.5000,55
2013-12-12,13:10:00,1254.5000,1254.7000,1254.3000,1254.4000,89
2013-12-12,13:15:00,1254.3000,1254.8000,1254.3000,1254.6000,136
2013-12-12,13:20:00,1254.6000,1254.7000,1254.3000,1254.3000,62
2013-12-12,13:25:00,1254.3000,1255.0000,1254.3000,1254.8000,205
2013-12-12,13:30:00,1254.8000,1255.5000,1254.7000,1255.5000,221
2013-12-12,13:35:00,1255.5000,1255.5000,1254.5000,1254.5000,180
2013-12-12,13:40:00,1254.4000,1254.7000,1254.1000,1254.1000,164
2013-12-12,13:45:00,1254.1000,1254.5000,1254.1000,1254.3000,53
2013-12-12,13:50:00,1254.2000,1254.4000,1254.1000,1254.3000,86
2013-12-12,13:55:00,1254.3000,1254.9000,1253.9000,1254.6000,239
2013-12-12,14:00:00,1254.6000,1254.9000,1254.6000,1254.7000,87
2013-12-12,14:05:00,1254.7000,1254.7000,1254.3000,1254.5000,76
2013-12-12,14:10:00,1254.6000,1255.0000,1254.6000,1254.7000,117
2013-12-12,14:15:00,1254.7000,1254.8000,1254.6000,1254.6000,73
2013-12-12,14:20:00,1254.6000,1254.7000,1254.3000,1254.4000,109
2013-12-12,14:25:00,1254.3000,1254.5000,1254.3000,1254.3000,51
2013-12-12,14:30:00,1254.3000,1254.3000,1253.3000,1253.4000,349
2013-12-12,14:35:00,1253.4000,1253.4000,1252.2000,1252.8000,381
2013-12-12,14:40:00,1252.6000,1252.9000,1252.1000,1252.8000,179
2013-12-12,14:45:00,1252.8000,1254.2000,1252.8000,1253.8000,599
2013-12-12,14:50:00,1253.9000,1254.5000,1253.6000,1254.0000,193
2013-12-12,14:55:00,1254.1000,1254.2000,1253.5000,1253.9000,145
2013-12-12,15:00:00,1253.7000,1254.9000,1253.7000,1254.6000,166
2013-12-12,15:05:00,1254.6000,1254.6000,1254.1000,1254.3000,71
2013-12-12,15:10:00,1254.4000,1254.4000,1253.5000,1253.7000,119
2013-12-12,15:15:00,1253.7000,1253.7000,1253.4000,1253.6000,78
2013-12-12,15:20:00,1253.5000,1254.1000,1253.4000,1253.6000,140
2013-12-12,15:25:00,1253.5000,1253.9000,1253.5000,1253.7000,79
2013-12-12,15:30:00,1253.7000,1254.5000,1253.5000,1254.5000,273
2013-12-12,15:35:00,1254.6000,1255.3000,1254.4000,1254.8000,289
2013-12-12,15:40:00,1254.7000,1254.7000,1253.6000,1254.4000,202
2013-12-12,15:45:00,1254.3000,1254.3000,1253.8000,1254.1000,112
2013-12-12,15:50:00,1254.1000,1255.4000,1253.7000,1254.6000,323
2013-12-12,15:55:00,1254.9000,1256.5000,1254.8000,1255.4000,778
2013-12-12,16:00:00,1255.5000,1256.0000,1255.0000,1255.4000,301
2013-12-12,16:05:00,1255.5000,1255.8000,1254.6000,1254.8000,176
2013-12-12,16:10:00,1254.7000,1254.9000,1254.0000,1254.1000,219
2013-12-12,16:15:00,1254.1000,1254.8000,1254.1000,1254.6000,83
2013-12-12,16:20:00,1254.6000,1254.6000,1253.4000,1253.4000,290
2013-12-12,16:25:00,1253.4000,1254.3000,1253.3000,1253.8000,221
2013-12-12,16:30:00,1253.7000,1254.8000,1253.7000,1254.3000,114
2013-12-12,16:35:00,1254.3000,1254.3000,1253.7000,1253.7000,155
2013-12-12,16:40:00,1253.6000,1253.8000,1252.9000,1253.3000,374
2013-12-12,16:45:00,1253.3000,1253.5000,1252.7000,1253.0000,141
2013-12-12,16:50:00,1253.0000,1253.0000,1252.4000,1252.5000,327
2013-12-12,16:55:00,1252.4000,1252.6000,1251.4000,1252.2000,608
2013-12-12,17:00:00,1252.2000,1252.6000,1251.8000,1252.2000,197
2013-12-12,17:05:00,1252.2000,1252.9000,1251.3000,1251.5000,252
2013-12-12,17:10:00,1251.5000,1252.1000,1250.1000,1250.5000,902
2013-12-12,17:15:00,1250.4000,1251.5000,1246.6000,1247.6000,2701
2013-12-12,17:20:00,1247.6000,1248.1000,1241.5000,1244.8000,4454
2013-12-12,17:25:00,1244.7000,1245.0000,1243.2000,1244.7000,953
2013-12-12,17:30:00,1244.7000,1245.0000,1243.4000,1244.6000,661
2013-12-12,17:35:00,1244.7000,1245.4000,1244.1000,1244.6000,658
2013-12-12,17:40:00,1244.5000,1244.9000,1243.7000,1243.8000,384
2013-12-12,17:45:00,1243.8000,1244.9000,1243.3000,1243.5000,502
2013-12-12,17:50:00,1243.4000,1244.1000,1239.3000,1241.5000,2577
2013-12-12,17:55:00,1241.5000,1241.8000,1239.8000,1241.0000,838
2013-12-12,18:00:00,1241.0000,1242.3000,1240.2000,1242.2000,678
2013-12-12,18:05:00,1242.3000,1242.9000,1241.6000,1242.0000,462
2013-12-12,18:10:00,1242.0000,1242.8000,1241.8000,1242.3000,317
2013-12-12,18:15:00,1242.2000,1242.4000,1241.8000,1242.2000,147
2013-12-12,18:20:00,1242.2000,1242.3000,1241.7000,1242.1000,174
2013-12-12,18:25:00,1242.2000,1243.4000,1242.1000,1243.1000,414
2013-12-12,18:30:00,1243.1000,1243.5000,1242.6000,1243.1000,528
2013-12-12,18:35:00,1242.9000,1243.0000,1242.2000,1242.4000,201
2013-12-12,18:40:00,1242.4000,1243.2000,1242.3000,1242.9000,141
2013-12-12,18:45:00,1243.0000,1243.1000,1242.3000,1242.8000,191
2013-12-12,18:50:00,1242.6000,1244.0000,1242.3000,1244.0000,427
2013-12-12,18:55:00,1243.8000,1244.1000,1243.3000,1243.6000,200
2013-12-12,19:00:00,1243.5000,1244.0000,1243.1000,1244.0000,172
2013-12-12,19:05:00,1243.9000,1243.9000,1243.3000,1243.5000,193
2013-12-12,19:10:00,1243.5000,1244.3000,1243.3000,1244.0000,125
2013-12-12,19:15:00,1243.9000,1244.3000,1243.8000,1243.8000,165
2013-12-12,19:20:00,1243.7000,1243.7000,1242.7000,1243.2000,210
2013-12-12,19:25:00,1243.2000,1243.2000,1241.3000,1241.7000,352
2013-12-12,19:30:00,1241.8000,1242.0000,1241.1000,1241.7000,238
2013-12-12,19:35:00,1241.6000,1242.7000,1240.6000,1242.3000,486
2013-12-12,19:40:00,1242.3000,1242.3000,1241.5000,1241.8000,161
2013-12-12,19:45:00,1241.7000,1242.5000,1241.6000,1242.1000,248
2013-12-12,19:50:00,1242.0000,1242.0000,1235.8000,1238.6000,2568
2013-12-12,19:55:00,1238.6000,1239.5000,1236.6000,1238.8000,1696
2013-12-12,20:00:00,1238.7000,1239.2000,1237.0000,1237.7000,744
2013-12-12,20:05:00,1237.6000,1238.0000,1235.8000,1237.2000,1052
2013-12-12,20:10:00,1237.1000,1237.4000,1233.6000,1235.5000,1823
2013-12-12,20:15:00,1235.5000,1236.4000,1235.2000,1235.4000,1115
2013-12-12,20:20:00,1235.5000,1235.6000,1233.2000,1235.3000,1080
2013-12-12,20:25:00,1235.3000,1235.6000,1234.1000,1234.8000,913
2013-12-12,20:30:00,1234.7000,1235.5000,1232.7000,1235.1000,1514
2013-12-12,20:35:00,1235.2000,1235.8000,1234.5000,1235.5000,721
2013-12-12,20:40:00,1235.6000,1236.2000,1234.8000,1235.5000,782
2013-12-12,20:45:00,1235.5000,1236.4000,1234.9000,1236.3000,514
2013-12-12,20:50:00,1236.2000,1237.0000,1235.7000,1236.4000,806
2013-12-12,20:55:00,1236.4000,1236.6000,1235.5000,1236.3000,488
2013-12-12,21:00:00,1236.5000,1237.4000,1236.2000,1236.9000,745
2013-12-12,21:05:00,1236.9000,1237.0000,1236.2000,1236.5000,280
2013-12-12,21:10:00,1236.5000,1236.5000,1235.4000,1235.8000,411
2013-12-12,21:15:00,1235.8000,1235.9000,1234.6000,1234.9000,755
2013-12-12,21:20:00,1234.9000,1235.3000,1233.7000,1234.0000,1686
2013-12-12,21:25:00,1234.1000,1235.8000,1232.1000,1234.2000,2291
2013-12-12,21:30:00,1234.2000,1236.4000,1233.6000,1234.6000,3239
2013-12-12,21:35:00,1234.7000,1236.6000,1234.6000,1236.3000,1722
2013-12-12,21:40:00,1236.1000,1236.3000,1234.3000,1235.2000,1203
2013-12-12,21:45:00,1235.2000,1235.5000,1234.1000,1235.1000,870
2013-12-12,21:50:00,1235.1000,1235.7000,1234.3000,1235.3000,1182
2013-12-12,21:55:00,1235.3000,1235.4000,1234.6000,1234.7000,714
2013-12-12,22:00:00,1234.6000,1235.7000,1234.3000,1235.1000,830
2013-12-12,22:05:00,1235.2000,1235.8000,1234.0000,1234.8000,771
2013-12-12,22:10:00,1234.7000,1234.9000,1231.1000,1231.2000,2854
2013-12-12,22:15:00,1231.3000,1231.3000,1229.5000,1231.3000,2975
2013-12-12,22:20:00,1231.2000,1231.6000,1230.0000,1231.0000,1535
2013-12-12,22:25:00,1230.9000,1230.9000,1228.1000,1229.2000,2689
2013-12-12,22:30:00,1229.2000,1230.0000,1227.8000,1229.9000,2307
2013-12-12,22:35:00,1229.9000,1230.6000,1228.6000,1229.4000,1634
2013-12-12,22:40:00,1229.3000,1229.9000,1225.0000,1225.3000,4174
2013-12-12,22:45:00,1225.3000,1227.0000,1224.2000,1226.3000,3625
2013-12-12,22:50:00,1226.3000,1227.4000,1224.7000,1226.6000,1666
2013-12-12,22:55:00,1226.4000,1228.0000,1226.0000,1227.2000,1159
2013-12-12,23:00:00,1227.2000,1227.5000,1224.7000,1225.1000,2018
2013-12-12,23:05:00,1225.1000,1226.8000,1224.6000,1226.4000,1829
2013-12-12,23:10:00,1226.5000,1226.9000,1226.3000,1226.7000,1051
2013-12-12,23:15:00,1226.6000,1228.0000,1225.7000,1227.8000,1419
2013-12-12,23:20:00,1227.8000,1229.6000,1227.6000,1229.1000,1289
2013-12-12,23:25:00,1229.0000,1229.0000,1227.1000,1227.8000,1043
2013-12-12,23:30:00,1227.7000,1228.5000,1227.2000,1227.2000,920
2013-12-12,23:35:00,1227.3000,1227.7000,1226.2000,1227.7000,939
2013-12-12,23:40:00,1227.7000,1228.7000,1227.6000,1228.5000,653
2013-12-12,23:45:00,1228.5000,1228.6000,1228.0000,1228.2000,557
2013-12-12,23:50:00,1228.4000,1228.6000,1226.6000,1226.6000,1093
2013-12-12,23:55:00,1226.6000,1228.6000,1226.5000,1228.5000,795
2013-12-13,00:00:00,1228.5000,1231.0000,1228.2000,1229.0000,2179
2013-12-13,00:05:00,1228.9000,1229.8000,1228.7000,1229.0000,778
2013-12-13,00:10:00,1229.0000,1229.8000,1228.9000,1229.6000,803
2013-12-13,00:15:00,1229.6000,1231.1000,1229.5000,1230.0000,1218
2013-12-13,00:20:00,1230.1000,1230.1000,1229.4000,1230.0000,500
2013-12-13,00:25:00,1229.9000,1230.7000,1229.6000,1229.7000,503
2013-12-13,00:30:00,1229.7000,1230.1000,1229.4000,1230.0000,474
2013-12-13,00:35:00,1229.9000,1230.4000,1229.3000,1229.7000,340
2013-12-13,00:40:00,1229.9000,1230.2000,1228.6000,1229.0000,530
2013-12-13,00:45:00,1228.9000,1228.9000,1227.7000,1227.9000,627
2013-12-13,00:50:00,1227.9000,1228.8000,1227.6000,1227.6000,642
2013-12-13,00:55:00,1227.7000,1228.6000,1226.9000,1227.3000,546
2013-12-13,01:00:00,1227.3000,1227.7000,1226.8000,1227.3000,722
2013-12-13,01:05:00,1227.3000,1227.5000,1226.7000,1227.5000,513
2013-12-13,01:10:00,1227.5000,1227.5000,1225.8000,1226.4000,1162
2013-12-13,01:15:00,1226.3000,1227.0000,1226.2000,1226.8000,278
2013-12-13,01:20:00,1226.9000,1228.2000,1226.7000,1227.6000,700
2013-12-13,01:25:00,1227.5000,1227.8000,1226.8000,1226.8000,457
2013-12-13,01:30:00,1226.8000,1227.6000,1226.1000,1227.4000,670
2013-12-13,01:35:00,1227.4000,1228.9000,1227.2000,1228.7000,1123
2013-12-13,01:40:00,1228.7000,1229.0000,1227.7000,1228.0000,506
2013-12-13,01:45:00,1227.9000,1228.8000,1227.9000,1228.4000,288
2013-12-13,01:50:00,1228.4000,1229.0000,1228.1000,1229.0000,251
2013-12-13,01:55:00,1229.0000,1230.1000,1228.8000,1229.7000,962
2013-12-13,02:00:00,1229.6000,1230.1000,1228.7000,1228.8000,629
2013-12-13,02:05:00,1228.7000,1229.3000,1227.0000,1227.9000,1110
2013-12-13,02:10:00,1227.9000,1228.3000,1226.9000,1227.2000,537
2013-12-13,02:15:00,1227.2000,1227.4000,1226.0000,1226.8000,1161
2013-12-13,02:20:00,1226.7000,1227.1000,1226.0000,1226.5000,611
2013-12-13,02:25:00,1226.4000,1226.5000,1224.3000,1224.9000,2791
2013-12-13,02:30:00,1224.8000,1226.1000,1224.6000,1225.5000,1086
2013-12-13,02:35:00,1225.4000,1225.6000,1222.6000,1225.1000,1957
2013-12-13,02:40:00,1225.1000,1226.1000,1224.7000,1225.4000,374
2013-12-13,02:45:00,1225.3000,1225.8000,1225.1000,1225.5000,255
2013-12-13,02:50:00,1225.4000,1225.8000,1224.6000,1224.9000,520
2013-12-13,02:55:00,1225.0000,1225.5000,1224.7000,1225.4000,274
2013-12-13,03:00:00,1225.4000,1226.5000,1225.4000,1226.4000,499
2013-12-13,03:05:00,1226.5000,1227.0000,1226.0000,1226.2000,418
2013-12-13,03:10:00,1226.3000,1227.1000,1226.2000,1226.9000,121
2013-12-13,03:15:00,1227.0000,1227.3000,1226.6000,1227.1000,249
2013-12-13,03:20:00,1227.1000,1227.3000,1226.8000,1227.1000,165
2013-12-13,03:25:00,1227.1000,1228.2000,1227.0000,1228.0000,337
2013-12-13,03:30:00,1227.9000,1228.7000,1227.4000,1228.7000,653
2013-12-13,03:35:00,1228.7000,1228.8000,1228.2000,1228.3000,111
2013-12-13,03:40:00,1228.3000,1228.4000,1227.8000,1228.0000,125
2013-12-13,03:45:00,1228.0000,1228.0000,1227.6000,1227.6000,69
2013-12-13,03:50:00,1227.6000,1227.6000,1226.3000,1226.8000,409
2013-12-13,03:55:00,1226.7000,1226.7000,1226.0000,1226.4000,304
2013-12-13,04:00:00,1226.4000,1227.3000,1226.4000,1227.0000,151
2013-12-13,04:05:00,1227.0000,1227.4000,1227.0000,1227.4000,62
2013-12-13,04:10:00,1227.4000,1227.4000,1226.3000,1226.3000,144
2013-12-13,04:15:00,1226.3000,1226.5000,1226.2000,1226.2000,65
2013-12-13,04:20:00,1226.3000,1226.5000,1225.7000,1226.3000,167
2013-12-13,04:25:00,1226.2000,1226.4000,1225.9000,1226.0000,90
2013-12-13,04:30:00,1226.0000,1226.6000,1224.9000,1226.5000,88
2013-12-13,04:35:00,1226.6000,1226.7000,1226.0000,1226.3000,107
2013-12-13,04:40:00,1226.2000,1226.3000,1225.6000,1225.6000,260
2013-12-13,04:45:00,1225.6000,1225.7000,1224.6000,1225.1000,533
2013-12-13,04:50:00,1225.2000,1225.6000,1225.1000,1225.6000,211
2013-12-13,04:55:00,1225.6000,1226.1000,1225.5000,1225.8000,283
2013-12-13,05:00:00,1226.0000,1226.4000,1225.9000,1226.1000,240
2013-12-13,05:05:00,1226.1000,1226.7000,1226.1000,1226.5000,209
2013-12-13,05:10:00,1226.5000,1226.7000,1226.3000,1226.5000,128
2013-12-13,05:15:00,1226.4000,1226.5000,1226.0000,1226.2000,40
2013-12-13,05:20:00,1226.1000,1226.6000,1226.1000,1226.6000,46
2013-12-13,05:25:00,1226.6000,1226.7000,1226.3000,1226.5000,39
2013-12-13,05:30:00,1226.5000,1226.5000,1226.0000,1226.2000,35
2013-12-13,05:35:00,1226.2000,1226.4000,1225.0000,1225.0000,208
2013-12-13,05:40:00,1225.0000,1225.6000,1224.5000,1224.8000,148
2013-12-13,05:45:00,1224.7000,1225.2000,1224.6000,1225.0000,48
2013-12-13,05:50:00,1225.0000,1225.3000,1224.8000,1225.0000,157
2013-12-13,05:55:00,1225.0000,1225.0000,1224.5000,1224.9000,37
2013-12-13,06:00:00,1224.8000,1225.3000,1224.8000,1225.0000,49
2013-12-13,06:05:00,1224.9000,1225.3000,1224.8000,1224.8000,52
2013-12-13,06:10:00,1224.8000,1225.0000,1224.3000,1224.6000,78
2013-12-13,07:00:00,1226.1000,1226.1000,1224.4000,1225.3000,407
2013-12-13,07:05:00,1225.3000,1227.0000,1225.0000,1226.2000,199
2013-12-13,07:10:00,1226.1000,1226.6000,1225.8000,1226.3000,68
2013-12-13,07:15:00,1226.1000,1226.5000,1226.1000,1226.4000,77
2013-12-13,07:20:00,1226.4000,1226.7000,1226.3000,1226.5000,32
2013-12-13,07:25:00,1226.5000,1226.7000,1226.5000,1226.5000,36
2013-12-13,07:30:00,1226.7000,1226.7000,1226.5000,1226.7000,5
2013-12-13,07:35:00,1226.5000,1226.5000,1226.2000,1226.3000,22
2013-12-13,07:40:00,1226.3000,1226.3000,1225.9000,1226.0000,34
2013-12-13,07:45:00,1226.1000,1226.3000,1226.1000,1226.3000,43
2013-12-13,07:50:00,1226.4000,1226.8000,1226.1000,1226.7000,58
2013-12-13,07:55:00,1226.9000,1227.5000,1226.8000,1227.3000,124
2013-12-13,08:00:00,1227.3000,1227.4000,1225.4000,1225.8000,403
2013-12-13,08:05:00,1225.5000,1226.9000,1225.4000,1226.9000,129
2013-12-13,08:10:00,1226.7000,1227.3000,1226.6000,1227.0000,97
2013-12-13,08:15:00,1226.8000,1227.3000,1226.5000,1226.7000,215
2013-12-13,08:20:00,1226.7000,1226.9000,1226.4000,1226.4000,60
2013-12-13,08:25:00,1226.6000,1226.6000,1226.3000,1226.4000,56
2013-12-13,08:30:00,1226.4000,1226.7000,1226.3000,1226.7000,17
2013-12-13,08:35:00,1226.7000,1227.0000,1226.7000,1226.8000,30
2013-12-13,08:40:00,1226.8000,1226.8000,1226.6000,1226.6000,28
2013-12-13,08:45:00,1226.6000,1226.9000,1226.6000,1226.9000,24
2013-12-13,08:50:00,1226.9000,1227.2000,1226.9000,1226.9000,88
2013-12-13,08:55:00,1226.9000,1227.5000,1226.9000,1227.3000,138
2013-12-13,09:00:00,1227.3000,1227.3000,1226.5000,1226.6000,135
2013-12-13,09:05:00,1226.7000,1226.7000,1225.2000,1225.9000,437
2013-12-13,09:10:00,1225.9000,1225.9000,1224.2000,1225.0000,417
2013-12-13,09:15:00,1225.0000,1226.1000,1225.0000,1225.8000,245
2013-12-13,09:20:00,1225.7000,1226.3000,1225.6000,1226.2000,145
2013-12-13,09:25:00,1225.9000,1226.9000,1225.9000,1226.7000,198
2013-12-13,09:30:00,1226.8000,1227.0000,1226.5000,1226.8000,169
2013-12-13,09:35:00,1226.9000,1227.0000,1226.6000,1226.9000,39
2013-12-13,09:40:00,1226.8000,1228.4000,1226.8000,1228.0000,576
2013-12-13,09:45:00,1228.0000,1228.4000,1227.6000,1228.1000,260
2013-12-13,09:50:00,1228.0000,1228.3000,1227.1000,1227.3000,323
2013-12-13,09:55:00,1227.1000,1227.6000,1226.4000,1226.7000,194
2013-12-13,10:00:00,1226.5000,1226.9000,1226.1000,1226.8000,167
2013-12-13,10:05:00,1226.9000,1226.9000,1226.5000,1226.5000,69
2013-12-13,10:10:00,1226.5000,1226.6000,1226.0000,1226.4000,164
2013-12-13,10:15:00,1226.4000,1227.4000,1226.4000,1227.0000,155
2013-12-13,10:20:00,1227.1000,1227.7000,1227.0000,1227.6000,69
2013-12-13,10:25:00,1227.6000,1227.7000,1227.3000,1227.3000,102
2013-12-13,10:30:00,1227.3000,1227.3000,1226.1000,1226.6000,286
2013-12-13,10:35:00,1226.6000,1227.1000,1226.6000,1226.8000,138
2013-12-13,10:40:00,1226.9000,1227.0000,1226.6000,1226.7000,131
2013-12-13,10:45:00,1226.7000,1227.1000,1226.6000,1227.0000,119
2013-12-13,10:50:00,1227.0000,1227.0000,1226.7000,1226.8000,34
2013-12-13,10:55:00,1227.0000,1227.1000,1226.8000,1226.9000,48
2013-12-13,11:00:00,1226.9000,1227.3000,1226.8000,1227.2000,100
2013-12-13,11:05:00,1227.2000,1227.3000,1226.9000,1227.0000,124
2013-12-13,11:10:00,1227.0000,1228.0000,1226.9000,1227.7000,136
2013-12-13,11:15:00,1227.6000,1228.0000,1227.6000,1227.8000,97
2013-12-13,11:20:00,1227.9000,1228.6000,1227.8000,1228.5000,200
2013-12-13,11:25:00,1228.4000,1228.5000,1228.2000,1228.2000,92
2013-12-13,11:30:00,1228.2000,1228.2000,1227.5000,1227.6000,91
2013-12-13,11:35:00,1227.6000,1227.7000,1227.4000,1227.7000,54
2013-12-13,11:40:00,1227.7000,1227.9000,1227.3000,1227.4000,100
2013-12-13,11:45:00,1227.5000,1227.9000,1227.4000,1227.8000,54
2013-12-13,11:50:00,1227.7000,1228.0000,1227.2000,1227.4000,150
2013-12-13,11:55:00,1227.4000,1227.7000,1227.3000,1227.7000,28
2013-12-13,12:00:00,1227.6000,1227.9000,1227.5000,1227.9000,30
2013-12-13,12:05:00,1227.8000,1227.9000,1227.7000,1227.8000,16
2013-12-13,12:10:00,1227.7000,1227.8000,1226.4000,1226.5000,363
2013-12-13,12:15:00,1226.4000,1227.1000,1226.2000,1226.9000,191
2013-12-13,12:20:00,1226.9000,1226.9000,1226.5000,1226.6000,42
2013-12-13,12:25:00,1226.7000,1227.0000,1226.5000,1226.7000,63
2013-12-13,12:30:00,1226.6000,1226.8000,1226.5000,1226.5000,75
2013-12-13,12:35:00,1226.5000,1226.7000,1226.5000,1226.7000,56
2013-12-13,12:40:00,1226.8000,1226.9000,1226.7000,1226.7000,55
2013-12-13,12:45:00,1226.8000,1226.9000,1226.6000,1226.9000,55
2013-12-13,12:50:00,1226.8000,1227.4000,1226.8000,1226.9000,54
2013-12-13,12:55:00,1227.1000,1227.2000,1226.9000,1227.2000,26
2013-12-13,13:00:00,1227.2000,1227.3000,1226.9000,1226.9000,170
2013-12-13,13:05:00,1226.9000,1226.9000,1226.6000,1226.8000,56
2013-12-13,13:10:00,1226.6000,1226.8000,1226.6000,1226.8000,9
2013-12-13,13:15:00,1226.8000,1227.6000,1226.8000,1227.0000,249
2013-12-13,13:20:00,1227.0000,1227.0000,1226.7000,1226.8000,46
2013-12-13,13:25:00,1226.8000,1226.9000,1226.7000,1226.9000,21
2013-12-13,13:30:00,1227.0000,1227.1000,1226.2000,1226.3000,205
2013-12-13,13:35:00,1226.3000,1227.2000,1226.2000,1227.2000,177
2013-12-13,13:40:00,1227.1000,1227.7000,1227.0000,1227.4000,118
2013-12-13,13:45:00,1227.4000,1227.5000,1227.1000,1227.4000,147
2013-12-13,13:50:00,1227.5000,1227.5000,1227.2000,1227.2000,76
2013-12-13,13:55:00,1227.2000,1227.3000,1226.9000,1226.9000,52
2013-12-13,14:00:00,1227.0000,1227.5000,1227.0000,1227.1000,142
2013-12-13,14:05:00,1227.2000,1227.5000,1227.0000,1227.1000,58
2013-12-13,14:10:00,1227.1000,1227.5000,1227.0000,1227.1000,123
2013-12-13,14:15:00,1227.1000,1227.3000,1226.9000,1227.1000,48
2013-12-13,14:20:00,1227.0000,1227.2000,1226.9000,1227.0000,58
2013-12-13,14:25:00,1227.1000,1227.9000,1227.0000,1227.7000,191
2013-12-13,14:30:00,1227.6000,1227.6000,1227.4000,1227.6000,15
2013-12-13,14:35:00,1227.4000,1228.6000,1227.4000,1228.4000,200
2013-12-13,14:40:00,1228.2000,1228.5000,1227.6000,1227.8000,95
2013-12-13,14:45:00,1227.9000,1227.9000,1227.6000,1227.7000,45
2013-12-13,14:50:00,1227.7000,1227.9000,1227.7000,1227.9000,40
2013-12-13,14:55:00,1227.6000,1227.9000,1227.4000,1227.9000,132
2013-12-13,15:00:00,1227.8000,1228.8000,1227.8000,1228.3000,231
2013-12-13,15:05:00,1228.2000,1228.7000,1228.2000,1228.7000,116
2013-12-13,15:10:00,1228.6000,1229.3000,1228.6000,1228.8000,328
2013-12-13,15:15:00,1228.9000,1229.0000,1228.2000,1228.5000,131
2013-12-13,15:20:00,1228.4000,1229.0000,1228.3000,1229.0000,124
2013-12-13,15:25:00,1228.8000,1228.8000,1227.3000,1228.0000,271
2013-12-13,15:30:00,1228.0000,1228.0000,1227.2000,1227.3000,292
2013-12-13,15:35:00,1227.3000,1227.4000,1226.6000,1227.0000,183
2013-12-13,15:40:00,1227.0000,1227.2000,1226.8000,1227.2000,116
2013-12-13,15:45:00,1227.1000,1227.4000,1227.0000,1227.3000,89
2013-12-13,15:50:00,1227.3000,1227.3000,1225.5000,1225.9000,582
2013-12-13,15:55:00,1226.0000,1226.5000,1225.1000,1225.9000,415
2013-12-13,16:00:00,1225.7000,1226.1000,1222.0000,1224.0000,2019
2013-12-13,16:05:00,1224.0000,1225.3000,1223.5000,1224.0000,746
2013-12-13,16:10:00,1223.9000,1225.7000,1222.4000,1225.1000,935
2013-12-13,16:15:00,1225.1000,1225.5000,1224.4000,1224.6000,314
2013-12-13,16:20:00,1224.7000,1225.0000,1224.4000,1225.0000,244
2013-12-13,16:25:00,1225.0000,1225.0000,1223.5000,1224.8000,501
2013-12-13,16:30:00,1224.8000,1225.4000,1224.0000,1225.4000,275
2013-12-13,16:35:00,1225.3000,1225.8000,1224.6000,1224.7000,205
2013-12-13,16:40:00,1224.6000,1225.8000,1224.6000,1225.5000,402
2013-12-13,16:45:00,1225.7000,1226.5000,1225.6000,1226.1000,396
2013-12-13,16:50:00,1226.1000,1228.0000,1226.0000,1226.9000,553
2013-12-13,16:55:00,1226.8000,1227.5000,1226.4000,1227.1000,195
2013-12-13,17:00:00,1227.3000,1227.6000,1226.7000,1226.7000,209
2013-12-13,17:05:00,1226.8000,1227.1000,1226.2000,1226.3000,404
2013-12-13,17:10:00,1226.3000,1226.8000,1225.1000,1225.4000,587
2013-12-13,17:15:00,1225.4000,1225.6000,1225.2000,1225.2000,297
2013-12-13,17:20:00,1225.2000,1225.3000,1224.2000,1224.5000,449
2013-12-13,17:25:00,1224.6000,1225.2000,1224.6000,1225.0000,112
2013-12-13,17:30:00,1225.1000,1226.2000,1224.7000,1225.1000,423
2013-12-13,17:35:00,1225.0000,1225.5000,1224.8000,1225.2000,159
2013-12-13,17:40:00,1225.4000,1225.7000,1225.2000,1225.5000,188
2013-12-13,17:45:00,1225.5000,1226.2000,1225.1000,1225.1000,209
2013-12-13,17:50:00,1225.0000,1226.0000,1224.9000,1225.5000,181
2013-12-13,17:55:00,1225.6000,1226.0000,1224.3000,1224.6000,423
2013-12-13,18:00:00,1224.7000,1225.1000,1223.6000,1224.2000,318
2013-12-13,18:05:00,1224.3000,1225.2000,1222.7000,1224.0000,1212
2013-12-13,18:10:00,1224.0000,1224.0000,1219.5000,1220.6000,2158
2013-12-13,18:15:00,1220.4000,1221.9000,1220.4000,1220.9000,551
2013-12-13,18:20:00,1220.9000,1222.2000,1220.8000,1221.9000,447
2013-12-13,18:25:00,1221.8000,1223.0000,1221.7000,1222.8000,491
2013-12-13,18:30:00,1222.9000,1223.0000,1222.0000,1222.3000,526
2013-12-13,18:35:00,1222.3000,1223.3000,1222.3000,1222.8000,467
2013-12-13,18:40:00,1222.9000,1223.5000,1222.2000,1222.9000,279
2013-12-13,18:45:00,1222.9000,1223.2000,1222.3000,1222.7000,388
2013-12-13,18:50:00,1222.8000,1224.0000,1222.4000,1223.8000,609
2013-12-13,18:55:00,1223.8000,1224.2000,1223.0000,1223.4000,265
2013-12-13,19:00:00,1223.4000,1224.9000,1223.3000,1224.3000,335
2013-12-13,19:05:00,1224.3000,1225.8000,1224.3000,1225.4000,427
2013-12-13,19:10:00,1225.4000,1228.9000,1225.2000,1227.6000,1173
2013-12-13,19:15:00,1227.7000,1228.2000,1226.7000,1226.8000,699
2013-12-13,19:20:00,1226.7000,1227.4000,1226.3000,1227.4000,484
2013-12-13,19:25:00,1227.2000,1227.7000,1226.8000,1226.9000,300
2013-12-13,19:30:00,1227.0000,1228.3000,1226.9000,1227.5000,313
2013-12-13,19:35:00,1227.3000,1227.5000,1226.5000,1226.6000,156
2013-12-13,19:40:00,1226.7000,1229.9000,1226.7000,1229.1000,885
2013-12-13,19:45:00,1229.2000,1229.3000,1227.6000,1228.7000,1394
2013-12-13,19:50:00,1228.6000,1229.1000,1227.8000,1228.5000,320
2013-12-13,19:55:00,1228.4000,1228.9000,1228.2000,1228.3000,139
2013-12-13,20:00:00,1228.3000,1229.3000,1227.2000,1229.3000,333
2013-12-13,20:05:00,1229.4000,1233.7000,1229.4000,1231.5000,2912
2013-12-13,20:10:00,1231.6000,1231.9000,1230.7000,1231.0000,529
2013-12-13,20:15:00,1231.0000,1232.0000,1230.7000,1230.8000,405
2013-12-13,20:20:00,1230.9000,1231.5000,1230.6000,1231.2000,264
2013-12-13,20:25:00,1231.1000,1232.3000,1231.0000,1232.1000,434
2013-12-13,20:30:00,1232.1000,1232.3000,1229.3000,1230.4000,809
2013-12-13,20:35:00,1230.2000,1230.3000,1229.1000,1230.0000,472
2013-12-13,20:40:00,1230.1000,1230.1000,1228.5000,1228.6000,472
2013-12-13,20:45:00,1228.7000,1228.7000,1226.8000,1227.5000,835
2013-12-13,20:50:00,1227.4000,1229.0000,1227.0000,1228.8000,558
2013-12-13,20:55:00,1228.8000,1229.8000,1228.1000,1228.9000,557
2013-12-13,21:00:00,1228.9000,1229.2000,1226.9000,1227.3000,732
2013-12-13,21:05:00,1227.3000,1228.4000,1227.3000,1228.0000,292
2013-12-13,21:10:00,1228.3000,1228.7000,1228.2000,1228.7000,340
2013-12-13,21:15:00,1228.8000,1229.1000,1228.0000,1228.5000,474
2013-12-13,21:20:00,1228.5000,1230.0000,1228.5000,1229.8000,994
2013-12-13,21:25:00,1229.8000,1231.2000,1229.6000,1230.3000,1032
2013-12-13,21:30:00,1230.5000,1232.8000,1229.3000,1232.6000,2179
2013-12-13,21:35:00,1232.6000,1233.1000,1230.6000,1231.4000,1218
2013-12-13,21:40:00,1231.4000,1231.9000,1230.7000,1231.3000,519
2013-12-13,21:45:00,1231.5000,1232.3000,1231.1000,1231.6000,681
2013-12-13,21:50:00,1231.7000,1234.5000,1231.4000,1233.4000,1751
2013-12-13,21:55:00,1233.4000,1235.2000,1233.2000,1233.5000,1642
2013-12-13,22:00:00,1233.6000,1233.7000,1232.1000,1232.7000,737
2013-12-13,22:05:00,1232.6000,1232.8000,1231.7000,1231.7000,369
2013-12-13,22:10:00,1231.8000,1232.8000,1231.7000,1232.5000,464
2013-12-13,22:15:00,1232.5000,1233.8000,1232.3000,1233.8000,708
2013-12-13,22:20:00,1233.9000,1234.4000,1232.9000,1232.9000,727
2013-12-13,22:25:00,1232.9000,1233.3000,1232.1000,1232.5000,651
2013-12-13,22:30:00,1232.3000,1232.8000,1231.8000,1232.2000,816
2013-12-13,22:35:00,1232.3000,1232.4000,1231.1000,1231.9000,1357
2013-12-13,22:40:00,1231.8000,1233.3000,1231.7000,1232.6000,750
2013-12-13,22:45:00,1232.6000,1233.0000,1232.0000,1232.0000,526
2013-12-13,22:50:00,1232.1000,1234.2000,1231.8000,1232.5000,1668
2013-12-13,22:55:00,1232.7000,1232.9000,1231.7000,1232.3000,736
2013-12-13,23:00:00,1232.2000,1232.6000,1231.3000,1232.0000,913
2013-12-13,23:05:00,1232.1000,1232.4000,1231.5000,1231.6000,705
2013-12-13,23:10:00,1231.5000,1232.4000,1230.6000,1232.3000,1261
2013-12-13,23:15:00,1232.3000,1233.0000,1231.7000,1232.4000,854
2013-12-13,23:20:00,1232.5000,1234.3000,1232.4000,1234.0000,1313
2013-12-13,23:25:00,1234.0000,1238.0000,1233.9000,1237.4000,4504
2013-12-13,23:30:00,1237.5000,1238.1000,1235.5000,1235.6000,2744
2013-12-13,23:35:00,1235.6000,1236.6000,1235.5000,1236.4000,912
2013-12-13,23:40:00,1236.5000,1236.8000,1235.6000,1236.0000,701
2013-12-13,23:45:00,1236.1000,1236.8000,1235.9000,1236.6000,543
2013-12-13,23:50:00,1236.6000,1236.9000,1235.7000,1236.2000,779
2013-12-13,23:55:00,1236.2000,1236.8000,1235.8000,1236.1000,402
2013-12-14,00:00:00,1236.1000,1236.3000,1235.0000,1235.2000,858
2013-12-14,00:05:00,1235.1000,1235.4000,1234.6000,1234.8000,442
2013-12-14,00:10:00,1234.7000,1235.9000,1234.6000,1235.6000,646
2013-12-14,00:15:00,1235.5000,1236.5000,1235.5000,1236.1000,440
2013-12-14,00:20:00,1236.0000,1236.1000,1235.3000,1235.4000,263
2013-12-14,00:25:00,1235.3000,1235.7000,1235.0000,1235.1000,356
2013-12-14,00:30:00,1235.0000,1235.4000,1234.0000,1235.1000,921
2013-12-14,00:35:00,1235.0000,1236.8000,1234.7000,1236.7000,1037
2013-12-14,00:40:00,1236.6000,1237.4000,1236.3000,1236.5000,669
2013-12-14,00:45:00,1236.5000,1237.3000,1236.4000,1236.9000,477
2013-12-14,00:50:00,1237.0000,1237.7000,1236.8000,1237.1000,533
2013-12-14,00:55:00,1237.1000,1237.1000,1235.2000,1235.9000,658
2013-12-14,01:00:00,1235.9000,1236.5000,1235.8000,1236.4000,321
2013-12-14,01:05:00,1236.2000,1236.8000,1235.8000,1235.8000,276
2013-12-14,01:10:00,1235.8000,1236.1000,1235.3000,1235.7000,331
2013-12-14,01:15:00,1235.7000,1235.9000,1235.3000,1235.8000,318
2013-12-14,01:20:00,1235.8000,1235.9000,1234.8000,1234.8000,418
2013-12-14,01:25:00,1234.8000,1235.0000,1234.0000,1234.6000,620
2013-12-14,01:30:00,1234.6000,1235.0000,1234.3000,1234.8000,266
2013-12-14,01:35:00,1234.7000,1235.7000,1234.7000,1235.4000,319
2013-12-14,01:40:00,1235.3000,1235.5000,1234.6000,1234.7000,256
2013-12-14,01:45:00,1234.6000,1235.0000,1234.5000,1234.8000,179
2013-12-14,01:50:00,1234.8000,1235.0000,1234.7000,1234.9000,101
2013-12-14,01:55:00,1234.9000,1235.0000,1234.6000,1234.8000,171
2013-12-14,02:00:00,1234.7000,1235.4000,1234.6000,1235.2000,286
2013-12-14,02:05:00,1235.1000,1235.2000,1234.7000,1234.9000,148
2013-12-14,02:10:00,1234.9000,1234.9000,1234.5000,1234.6000,224
2013-12-14,02:15:00,1234.5000,1234.9000,1234.2000,1234.7000,399
2013-12-14,02:20:00,1234.7000,1234.9000,1234.3000,1234.4000,284
2013-12-14,02:25:00,1234.4000,1235.2000,1233.6000,1235.1000,1040
2013-12-14,02:30:00,1235.0000,1235.0000,1234.3000,1234.4000,332
2013-12-14,02:35:00,1234.4000,1234.6000,1233.9000,1234.0000,183
2013-12-14,02:40:00,1234.0000,1234.2000,1233.0000,1233.1000,394
2013-12-14,02:45:00,1233.1000,1233.3000,1232.7000,1233.2000,302
2013-12-14,02:50:00,1233.1000,1233.4000,1232.5000,1233.3000,250
2013-12-14,02:55:00,1233.3000,1233.5000,1232.6000,1232.6000,146
2013-12-14,03:00:00,1232.7000,1233.1000,1232.3000,1233.1000,239
2013-12-14,03:05:00,1233.1000,1233.9000,1233.0000,1233.9000,203
2013-12-14,03:10:00,1233.9000,1234.8000,1233.8000,1234.5000,457
2013-12-14,03:15:00,1234.5000,1234.6000,1234.2000,1234.3000,185
2013-12-14,03:20:00,1234.3000,1235.0000,1233.3000,1234.8000,702
2013-12-14,03:25:00,1234.7000,1235.7000,1234.2000,1235.4000,323
2013-12-14,03:30:00,1235.5000,1235.8000,1235.3000,1235.4000,154
2013-12-14,03:35:00,1235.3000,1235.3000,1234.7000,1235.0000,133
2013-12-14,03:40:00,1234.9000,1235.5000,1234.6000,1235.2000,171
2013-12-14,03:45:00,1235.2000,1235.6000,1235.1000,1235.5000,106
2013-12-14,03:50:00,1235.5000,1235.5000,1235.3000,1235.5000,36
2013-12-14,03:55:00,1235.4000,1235.4000,1235.0000,1235.2000,116
2013-12-14,04:00:00,1235.3000,1235.4000,1235.1000,1235.1000,67
2013-12-14,04:05:00,1235.2000,1235.2000,1234.5000,1234.8000,200
2013-12-14,04:10:00,1234.8000,1236.2000,1234.7000,1236.2000,239
2013-12-14,04:15:00,1236.3000,1236.3000,1235.5000,1235.7000,116
2013-12-14,04:20:00,1235.6000,1236.0000,1235.5000,1235.7000,118
2013-12-14,04:25:00,1235.6000,1235.6000,1235.0000,1235.0000,162
2013-12-14,04:30:00,1235.1000,1235.9000,1234.6000,1235.5000,172
2013-12-14,04:35:00,1235.7000,1236.6000,1235.7000,1236.2000,236
2013-12-14,04:40:00,1236.0000,1237.0000,1236.0000,1236.7000,146
2013-12-14,04:45:00,1236.7000,1237.9000,1236.7000,1237.8000,269
2013-12-14,04:50:00,1237.8000,1237.9000,1236.6000,1236.8000,320
2013-12-14,04:55:00,1236.9000,1237.2000,1236.5000,1237.2000,207
2013-12-14,05:00:00,1237.1000,1237.6000,1237.1000,1237.6000,117
2013-12-14,05:05:00,1237.6000,1237.6000,1237.0000,1237.1000,64
2013-12-14,05:10:00,1237.0000,1237.5000,1237.0000,1237.1000,75
2013-12-14,05:15:00,1237.1000,1237.8000,1237.0000,1237.5000,235
2013-12-14,05:20:00,1237.5000,1237.9000,1237.3000,1237.7000,200
2013-12-14,05:25:00,1237.5000,1237.6000,1237.4000,1237.4000,6
2013-12-14,05:30:00,1237.5000,1237.9000,1237.3000,1237.3000,68
2013-12-14,05:35:00,1237.4000,1237.6000,1237.3000,1237.4000,23
2013-12-14,05:40:00,1237.4000,1238.2000,1237.4000,1238.2000,79
2013-12-14,05:45:00,1238.0000,1238.2000,1237.8000,1238.0000,88
2013-12-14,05:50:00,1238.2000,1238.2000,1237.8000,1237.9000,22
2013-12-14,05:55:00,1237.9000,1238.2000,1237.6000,1238.0000,53
2013-12-14,06:00:00,1238.0000,1238.2000,1237.7000,1238.1000,44
2013-12-14,06:05:00,1238.2000,1238.2000,1238.0000,1238.2000,46
2013-12-14,06:10:00,1238.1000,1238.2000,1237.8000,1238.0000,70
2013-12-16,07:00:00,1237.3000,1238.2000,1236.9000,1237.2000,354
2013-12-16,07:05:00,1237.0000,1237.4000,1237.0000,1237.1000,72
2013-12-16,07:10:00,1237.3000,1237.3000,1237.0000,1237.1000,45
2013-12-16,07:15:00,1237.1000,1237.4000,1237.0000,1237.2000,41
2013-12-16,07:20:00,1237.3000,1237.3000,1236.6000,1236.6000,58
2013-12-16,07:25:00,1236.6000,1236.7000,1236.1000,1236.2000,55
2013-12-16,07:30:00,1236.1000,1236.4000,1235.8000,1235.8000,45
2013-12-16,07:35:00,1235.9000,1236.5000,1235.8000,1236.5000,42
2013-12-16,07:40:00,1236.3000,1236.7000,1236.3000,1236.5000,33
2013-12-16,07:45:00,1236.5000,1236.5000,1235.7000,1235.8000,47
2013-12-16,07:50:00,1235.8000,1236.5000,1235.7000,1236.3000,27
2013-12-16,07:55:00,1236.3000,1236.3000,1235.4000,1235.5000,37
2013-12-16,08:00:00,1235.5000,1235.5000,1234.9000,1234.9000,180
2013-12-16,08:05:00,1235.0000,1235.5000,1235.0000,1235.4000,112
2013-12-16,08:10:00,1235.3000,1235.5000,1235.1000,1235.3000,68
2013-12-16,08:15:00,1235.3000,1236.0000,1235.3000,1235.8000,198
2013-12-16,08:20:00,1235.9000,1236.0000,1235.4000,1235.5000,50
2013-12-16,08:25:00,1235.6000,1235.7000,1235.2000,1235.3000,42
2013-12-16,08:30:00,1235.4000,1235.5000,1235.3000,1235.3000,28
2013-12-16,08:35:00,1235.4000,1235.4000,1235.1000,1235.2000,22
2013-12-16,08:40:00,1235.2000,1235.2000,1234.7000,1235.0000,84
2013-12-16,08:45:00,1234.9000,1235.1000,1234.6000,1234.6000,65
2013-12-16,08:50:00,1234.6000,1235.1000,1234.6000,1234.8000,52
2013-12-16,08:55:00,1234.9000,1235.1000,1234.9000,1234.9000,35
2013-12-16,09:00:00,1235.0000,1235.2000,1234.3000,1234.3000,161
2013-12-16,09:05:00,1234.3000,1234.6000,1234.2000,1234.4000,202
2013-12-16,09:10:00,1234.5000,1234.8000,1234.4000,1234.7000,109
2013-12-16,09:15:00,1234.5000,1235.1000,1234.5000,1234.7000,114
2013-12-16,09:20:00,1234.7000,1235.1000,1234.6000,1235.0000,75
2013-12-16,09:25:00,1235.1000,1235.6000,1235.0000,1235.5000,126
2013-12-16,09:30:00,1235.5000,1235.5000,1234.9000,1234.9000,52
2013-12-16,09:35:00,1234.9000,1234.9000,1234.2000,1234.3000,193
2013-12-16,09:40:00,1234.4000,1234.6000,1234.3000,1234.5000,73
2013-12-16,09:45:00,1234.4000,1235.3000,1234.3000,1234.9000,179
2013-12-16,09:50:00,1235.0000,1235.5000,1234.6000,1235.2000,127
2013-12-16,09:55:00,1235.2000,1236.0000,1235.2000,1235.6000,203
2013-12-16,10:00:00,1235.7000,1235.9000,1235.5000,1235.6000,85
2013-12-16,10:05:00,1235.7000,1235.8000,1235.5000,1235.6000,45
2013-12-16,10:10:00,1235.6000,1235.8000,1235.6000,1235.7000,117
2013-12-16,10:15:00,1235.8000,1236.1000,1235.8000,1235.8000,97
2013-12-16,10:20:00,1235.8000,1236.1000,1235.8000,1236.0000,53
2013-12-16,10:25:00,1236.0000,1236.1000,1235.8000,1235.8000,42
2013-12-16,10:30:00,1235.8000,1235.8000,1235.4000,1235.4000,58
2013-12-16,10:35:00,1235.5000,1236.4000,1235.5000,1236.1000,160
2013-12-16,10:40:00,1236.2000,1236.3000,1235.9000,1236.0000,91
2013-12-16,10:45:00,1236.1000,1236.8000,1236.0000,1236.5000,205
2013-12-16,10:50:00,1236.5000,1236.5000,1236.2000,1236.4000,49
2013-12-16,10:55:00,1236.4000,1236.4000,1236.0000,1236.1000,63
2013-12-16,11:00:00,1236.1000,1236.5000,1235.8000,1236.0000,102
2013-12-16,11:05:00,1236.1000,1236.1000,1235.8000,1236.0000,62
2013-12-16,11:10:00,1235.9000,1236.0000,1235.3000,1235.8000,119
2013-12-16,11:15:00,1235.5000,1235.7000,1235.2000,1235.6000,52
2013-12-16,11:20:00,1235.6000,1235.7000,1235.3000,1235.4000,60
2013-12-16,11:25:00,1235.4000,1235.6000,1235.3000,1235.5000,49
2013-12-16,11:30:00,1235.5000,1235.7000,1235.2000,1235.2000,40
2013-12-16,11:35:00,1235.1000,1235.2000,1234.5000,1234.6000,151
2013-12-16,11:40:00,1234.6000,1235.0000,1234.6000,1234.6000,80
2013-12-16,11:45:00,1234.6000,1235.4000,1233.7000,1235.4000,496
2013-12-16,11:50:00,1235.4000,1235.4000,1234.8000,1235.3000,98
2013-12-16,11:55:00,1235.3000,1235.8000,1235.3000,1235.3000,133
2013-12-16,12:00:00,1235.5000,1235.6000,1235.1000,1235.1000,47
2013-12-16,12:05:00,1235.1000,1235.3000,1234.8000,1234.8000,55
2013-12-16,12:10:00,1234.8000,1235.0000,1234.7000,1234.9000,43
2013-12-16,12:15:00,1235.0000,1235.0000,1234.4000,1234.6000,59
2013-12-16,12:20:00,1234.5000,1234.5000,1234.0000,1234.1000,55
2013-12-16,12:25:00,1234.1000,1234.1000,1233.0000,1233.6000,324
2013-12-16,12:30:00,1233.7000,1234.2000,1233.4000,1233.7000,157
2013-12-16,12:35:00,1233.7000,1234.0000,1233.6000,1233.9000,85
2013-12-16,12:40:00,1233.9000,1234.0000,1233.7000,1233.8000,12
2013-12-16,12:45:00,1233.8000,1233.8000,1233.4000,1233.5000,69
2013-12-16,12:50:00,1233.5000,1233.5000,1233.3000,1233.3000,59
2013-12-16,12:55:00,1233.2000,1233.3000,1233.1000,1233.1000,55
2013-12-16,13:00:00,1233.0000,1233.6000,1232.9000,1233.4000,66
2013-12-16,13:05:00,1233.5000,1233.7000,1233.4000,1233.4000,45
2013-12-16,13:10:00,1233.5000,1233.7000,1233.4000,1233.6000,35
2013-12-16,13:15:00,1233.5000,1233.5000,1233.3000,1233.4000,23
2013-12-16,13:20:00,1233.3000,1233.6000,1233.3000,1233.5000,28
2013-12-16,13:25:00,1233.5000,1233.9000,1233.5000,1233.9000,35
2013-12-16,13:30:00,1233.8000,1234.0000,1233.4000,1233.9000,278
2013-12-16,13:35:00,1233.9000,1234.2000,1233.8000,1234.2000,77
2013-12-16,13:40:00,1234.1000,1234.6000,1234.0000,1234.4000,106
2013-12-16,13:45:00,1234.3000,1234.4000,1234.0000,1234.1000,74
2013-12-16,13:50:00,1234.1000,1234.4000,1234.1000,1234.3000,35
2013-12-16,13:55:00,1234.4000,1234.8000,1234.4000,1234.6000,87
2013-12-16,14:00:00,1234.5000,1234.7000,1234.2000,1234.6000,101
2013-12-16,14:05:00,1234.6000,1235.1000,1234.5000,1235.1000,170
2013-12-16,14:10:00,1235.0000,1235.2000,1234.6000,1234.8000,102
2013-12-16,14:15:00,1234.7000,1234.9000,1234.3000,1234.9000,99
2013-12-16,14:20:00,1234.7000,1234.8000,1234.3000,1234.3000,124
2013-12-16,14:25:00,1234.3000,1234.3000,1233.3000,1233.5000,253
2013-12-16,14:30:00,1233.5000,1233.7000,1232.6000,1233.2000,305
2013-12-16,14:35:00,1233.2000,1233.6000,1233.2000,1233.5000,94
2013-12-16,14:40:00,1233.4000,1233.4000,1233.1000,1233.3000,42
2013-12-16,14:45:00,1233.3000,1233.6000,1233.1000,1233.5000,68
2013-12-16,14:50:00,1233.5000,1234.1000,1233.4000,1234.1000,199
2013-12-16,14:55:00,1234.1000,1234.4000,1234.1000,1234.3000,66
2013-12-16,15:00:00,1234.3000,1234.6000,1234.3000,1234.4000,165
2013-12-16,15:05:00,1234.5000,1235.8000,1234.5000,1235.4000,237
2013-12-16,15:10:00,1235.3000,1235.7000,1234.8000,1235.3000,229
2013-12-16,15:15:00,1235.3000,1235.3000,1234.6000,1234.7000,187
2013-12-16,15:20:00,1234.7000,1234.8000,1234.1000,1234.1000,154
2013-12-16,15:25:00,1234.0000,1234.2000,1232.0000,1232.8000,539
2013-12-16,15:30:00,1232.7000,1233.9000,1232.6000,1233.7000,302
2013-12-16,15:35:00,1233.8000,1233.8000,1232.8000,1233.1000,149
2013-12-16,15:40:00,1233.1000,1233.4000,1232.6000,1232.7000,193
2013-12-16,15:45:00,1232.8000,1233.2000,1232.7000,1233.0000,151
2013-12-16,15:50:00,1233.1000,1233.8000,1232.7000,1233.1000,261
2013-12-16,15:55:00,1233.2000,1233.6000,1232.7000,1233.0000,282
2013-12-16,16:00:00,1233.0000,1233.2000,1231.9000,1232.3000,410
2013-12-16,16:05:00,1232.3000,1232.3000,1231.3000,1232.1000,501
2013-12-16,16:10:00,1232.1000,1232.5000,1231.5000,1231.5000,144
2013-12-16,16:15:00,1231.4000,1232.5000,1231.3000,1231.8000,277
2013-12-16,16:20:00,1231.7000,1232.4000,1231.6000,1232.2000,162
2013-12-16,16:25:00,1232.2000,1232.9000,1231.7000,1232.5000,371
2013-12-16,16:30:00,1232.4000,1232.7000,1231.8000,1232.3000,149
2013-12-16,16:35:00,1232.4000,1233.0000,1231.8000,1231.9000,156
2013-12-16,16:40:00,1231.8000,1231.8000,1230.3000,1230.7000,729
2013-12-16,16:45:00,1230.7000,1231.5000,1230.6000,1231.3000,302
2013-12-16,16:50:00,1231.2000,1231.8000,1230.3000,1230.6000,271
2013-12-16,16:55:00,1230.5000,1231.0000,1230.3000,1230.8000,287
2013-12-16,17:00:00,1230.8000,1230.8000,1228.2000,1229.0000,1195
2013-12-16,17:05:00,1228.9000,1229.4000,1228.3000,1228.6000,405
2013-12-16,17:10:00,1228.7000,1228.9000,1227.2000,1227.9000,608
2013-12-16,17:15:00,1227.8000,1228.4000,1227.2000,1228.2000,532
2013-12-16,17:20:00,1228.2000,1228.3000,1227.3000,1227.8000,281
2013-12-16,17:25:00,1227.8000,1228.0000,1227.4000,1227.7000,246
2013-12-16,17:30:00,1227.7000,1228.1000,1227.6000,1228.1000,172
2013-12-16,17:35:00,1227.9000,1228.3000,1227.2000,1227.4000,235
2013-12-16,17:40:00,1227.4000,1228.1000,1227.4000,1228.1000,150
2013-12-16,17:45:00,1228.1000,1228.7000,1228.0000,1228.5000,175
2013-12-16,17:50:00,1228.4000,1229.6000,1228.4000,1228.6000,580
2013-12-16,17:55:00,1228.6000,1229.2000,1228.2000,1228.8000,275
2013-12-16,18:00:00,1228.6000,1228.8000,1228.2000,1228.7000,215
2013-12-16,18:05:00,1228.7000,1231.9000,1228.7000,1230.6000,1592
2013-12-16,18:10:00,1230.7000,1231.7000,1230.0000,1231.3000,800
2013-12-16,18:15:00,1231.1000,1231.5000,1230.8000,1230.8000,202
2013-12-16,18:20:00,1231.0000,1231.2000,1230.1000,1231.1000,721
2013-12-16,18:25:00,1231.0000,1231.1000,1230.4000,1230.5000,546
2013-12-16,18:30:00,1230.6000,1230.6000,1228.4000,1228.8000,705
2013-12-16,18:35:00,1228.8000,1229.3000,1228.7000,1229.1000,369
2013-12-16,18:40:00,1229.0000,1229.1000,1227.8000,1227.9000,531
2013-12-16,18:45:00,1228.0000,1228.8000,1227.9000,1228.6000,421
2013-12-16,18:50:00,1228.5000,1228.6000,1228.0000,1228.4000,411
2013-12-16,18:55:00,1228.3000,1229.0000,1228.3000,1228.6000,305
2013-12-16,19:00:00,1228.6000,1229.1000,1228.2000,1228.8000,552
2013-12-16,19:05:00,1228.7000,1228.8000,1228.3000,1228.6000,330
2013-12-16,19:10:00,1228.6000,1228.7000,1228.5000,1228.7000,127
2013-12-16,19:15:00,1228.8000,1229.9000,1228.7000,1229.9000,515
2013-12-16,19:20:00,1229.9000,1230.0000,1229.5000,1229.7000,169
2013-12-16,19:25:00,1229.7000,1230.3000,1229.7000,1230.2000,132
2013-12-16,19:30:00,1230.2000,1230.7000,1230.0000,1230.7000,303
2013-12-16,19:35:00,1230.5000,1230.5000,1229.8000,1229.8000,93
2013-12-16,19:40:00,1229.8000,1230.1000,1229.5000,1229.8000,68
2013-12-16,19:45:00,1229.8000,1230.0000,1229.5000,1229.7000,96
2013-12-16,19:50:00,1229.6000,1229.7000,1229.3000,1229.3000,138
2013-12-16,19:55:00,1229.2000,1229.5000,1228.9000,1229.2000,270
2013-12-16,20:00:00,1229.3000,1229.7000,1228.3000,1229.3000,264
2013-12-16,20:05:00,1229.3000,1229.6000,1228.5000,1229.0000,710
2013-12-16,20:10:00,1229.0000,1229.5000,1229.0000,1229.2000,375
2013-12-16,20:15:00,1229.3000,1229.6000,1229.0000,1229.2000,252
2013-12-16,20:20:00,1229.4000,1229.8000,1229.0000,1229.5000,382
2013-12-16,20:25:00,1229.6000,1231.1000,1229.6000,1231.1000,279
2013-12-16,20:30:00,1231.0000,1232.0000,1230.9000,1231.9000,380
2013-12-16,20:35:00,1231.9000,1233.9000,1231.8000,1233.0000,835
2013-12-16,20:40:00,1233.2000,1233.3000,1231.9000,1232.4000,914
2013-12-16,20:45:00,1232.5000,1232.9000,1231.7000,1232.0000,553
2013-12-16,20:50:00,1231.9000,1234.1000,1231.9000,1233.7000,593
2013-12-16,20:55:00,1233.7000,1235.4000,1233.1000,1234.7000,686
2013-12-16,21:00:00,1234.7000,1237.8000,1234.7000,1236.7000,1205
2013-12-16,21:05:00,1236.7000,1236.8000,1235.4000,1235.9000,681
2013-12-16,21:10:00,1235.9000,1236.1000,1234.8000,1234.9000,595
2013-12-16,21:15:00,1234.8000,1236.2000,1234.8000,1235.8000,507
2013-12-16,21:20:00,1235.7000,1236.1000,1235.0000,1235.7000,721
2013-12-16,21:25:00,1235.7000,1235.8000,1234.7000,1235.5000,985
2013-12-16,21:30:00,1235.4000,1236.5000,1234.2000,1234.3000,1056
2013-12-16,21:35:00,1234.3000,1234.5000,1233.6000,1233.8000,659
2013-12-16,21:40:00,1233.7000,1234.3000,1233.6000,1234.0000,224
2013-12-16,21:45:00,1234.1000,1235.9000,1233.7000,1235.5000,881
2013-12-16,21:50:00,1235.6000,1235.6000,1234.1000,1234.5000,329
2013-12-16,21:55:00,1234.3000,1235.1000,1233.1000,1234.6000,839
2013-12-16,22:00:00,1234.8000,1235.0000,1234.0000,1234.7000,466
2013-12-16,22:05:00,1234.7000,1235.7000,1234.7000,1235.6000,324
2013-12-16,22:10:00,1235.6000,1236.4000,1235.4000,1235.6000,325
2013-12-16,22:15:00,1235.6000,1235.6000,1234.2000,1235.0000,958
2013-12-16,22:20:00,1235.0000,1236.1000,1234.8000,1235.6000,612
2013-12-16,22:25:00,1235.7000,1236.6000,1235.3000,1235.8000,655
2013-12-16,22:30:00,1235.7000,1236.3000,1234.3000,1235.3000,943
2013-12-16,22:35:00,1235.3000,1235.3000,1234.0000,1234.6000,475
2013-12-16,22:40:00,1234.6000,1236.3000,1234.3000,1235.5000,1096
2013-12-16,22:45:00,1235.4000,1235.4000,1232.8000,1233.2000,952
2013-12-16,22:50:00,1233.1000,1234.9000,1233.0000,1233.4000,971
2013-12-16,22:55:00,1233.4000,1234.4000,1233.4000,1234.2000,351
2013-12-16,23:00:00,1234.1000,1235.7000,1233.9000,1235.4000,957
2013-12-16,23:05:00,1235.4000,1235.4000,1234.7000,1234.9000,501
2013-12-16,23:10:00,1234.8000,1235.3000,1234.1000,1235.0000,713
2013-12-16,23:15:00,1235.0000,1237.4000,1235.0000,1237.4000,1116
2013-12-16,23:20:00,1237.5000,1242.7000,1237.4000,1241.7000,5801
2013-12-16,23:25:00,1241.7000,1242.5000,1240.9000,1242.1000,2175
2013-12-16,23:30:00,1242.2000,1243.5000,1242.1000,1242.5000,1970
2013-12-16,23:35:00,1242.6000,1244.0000,1242.5000,1243.1000,1368
2013-12-16,23:40:00,1243.2000,1243.5000,1242.0000,1242.1000,1231
2013-12-16,23:45:00,1242.0000,1242.5000,1240.8000,1241.2000,891
2013-12-16,23:50:00,1241.1000,1242.1000,1240.6000,1242.0000,1655
2013-12-16,23:55:00,1242.1000,1242.6000,1241.9000,1242.5000,965
2013-12-17,00:00:00,1242.5000,1243.8000,1241.9000,1242.5000,1613
2013-12-17,00:05:00,1242.4000,1242.8000,1241.6000,1242.0000,521
2013-12-17,00:10:00,1242.1000,1242.2000,1241.0000,1241.8000,564
2013-12-17,00:15:00,1241.9000,1245.7000,1241.9000,1245.1000,2482
2013-12-17,00:20:00,1245.2000,1250.0000,1244.6000,1250.0000,4015
2013-12-17,00:25:00,1250.0000,1251.3000,1245.8000,1248.0000,5772
2013-12-17,00:30:00,1248.0000,1248.5000,1247.1000,1248.4000,1165
2013-12-17,00:35:00,1248.5000,1248.7000,1247.6000,1248.5000,910
2013-12-17,00:40:00,1248.4000,1248.9000,1246.3000,1246.4000,1019
2013-12-17,00:45:00,1246.5000,1247.2000,1245.7000,1246.3000,1027
2013-12-17,00:50:00,1246.4000,1247.3000,1246.3000,1247.1000,609
2013-12-17,00:55:00,1247.1000,1248.4000,1246.8000,1247.3000,1062
2013-12-17,01:00:00,1247.4000,1248.5000,1247.1000,1247.6000,542
2013-12-17,01:05:00,1247.6000,1248.0000,1247.3000,1247.9000,443
2013-12-17,01:10:00,1247.9000,1251.2000,1247.9000,1250.4000,1766
2013-12-17,01:15:00,1250.5000,1251.7000,1248.9000,1249.0000,2773
2013-12-17,01:20:00,1249.1000,1249.5000,1248.2000,1248.4000,668
2013-12-17,01:25:00,1248.3000,1248.5000,1247.2000,1247.7000,587
2013-12-17,01:30:00,1247.6000,1248.0000,1246.7000,1246.7000,364
2013-12-17,01:35:00,1246.7000,1246.9000,1245.6000,1245.6000,718
2013-12-17,01:40:00,1245.6000,1246.4000,1245.2000,1246.0000,571
2013-12-17,01:45:00,1246.1000,1246.6000,1245.5000,1245.6000,502
2013-12-17,01:50:00,1245.6000,1246.1000,1245.2000,1245.9000,323
2013-12-17,01:55:00,1245.9000,1246.0000,1244.8000,1245.6000,674
2013-12-17,02:00:00,1245.6000,1245.8000,1244.3000,1244.6000,956
2013-12-17,02:05:00,1244.5000,1245.7000,1243.4000,1245.4000,1299
2013-12-17,02:10:00,1245.4000,1245.7000,1245.0000,1245.2000,344
2013-12-17,02:15:00,1245.3000,1245.4000,1243.9000,1244.0000,364
2013-12-17,02:20:00,1243.9000,1244.7000,1243.7000,1244.6000,451
2013-12-17,02:25:00,1244.5000,1244.7000,1243.6000,1244.3000,905
2013-12-17,02:30:00,1244.5000,1245.3000,1244.2000,1245.1000,714
2013-12-17,02:35:00,1245.2000,1245.3000,1244.5000,1244.5000,133
2013-12-17,02:40:00,1244.5000,1244.8000,1244.3000,1244.8000,117
2013-12-17,02:45:00,1244.8000,1244.8000,1243.5000,1243.9000,227
2013-12-17,02:50:00,1243.9000,1244.3000,1243.9000,1244.3000,107
2013-12-17,02:55:00,1244.3000,1244.3000,1243.5000,1243.5000,233
2013-12-17,03:00:00,1243.6000,1244.1000,1243.4000,1243.9000,144
2013-12-17,03:05:00,1243.9000,1243.9000,1243.1000,1243.1000,125
2013-12-17,03:10:00,1243.1000,1243.5000,1242.7000,1243.3000,222
2013-12-17,03:15:00,1243.2000,1243.2000,1242.5000,1243.0000,182
2013-12-17,03:20:00,1243.0000,1243.2000,1242.5000,1243.1000,141
2013-12-17,03:25:00,1243.1000,1243.3000,1242.5000,1242.8000,146
2013-12-17,03:30:00,1242.8000,1243.3000,1242.7000,1242.9000,131
2013-12-17,03:35:00,1242.9000,1243.1000,1242.7000,1242.7000,62
2013-12-17,03:40:00,1242.6000,1242.7000,1241.7000,1242.3000,340
2013-12-17,03:45:00,1242.3000,1242.4000,1241.8000,1242.3000,251
2013-12-17,03:50:00,1242.2000,1242.8000,1242.1000,1242.5000,608
2013-12-17,03:55:00,1242.4000,1243.4000,1242.3000,1242.8000,382
2013-12-17,04:00:00,1242.9000,1243.1000,1241.8000,1242.0000,315
2013-12-17,04:05:00,1241.9000,1242.1000,1241.4000,1241.7000,180
2013-12-17,04:10:00,1241.8000,1242.5000,1241.7000,1242.4000,112
2013-12-17,04:15:00,1242.5000,1242.5000,1241.4000,1241.6000,143
2013-12-17,04:20:00,1241.7000,1241.7000,1240.1000,1240.1000,359
2013-12-17,04:25:00,1240.3000,1241.0000,1239.6000,1240.2000,381
2013-12-17,04:30:00,1240.2000,1240.3000,1240.0000,1240.2000,98
2013-12-17,04:35:00,1240.2000,1241.1000,1240.0000,1240.1000,210
2013-12-17,04:40:00,1240.1000,1240.4000,1239.6000,1239.6000,123
2013-12-17,04:45:00,1239.6000,1240.3000,1239.3000,1240.1000,146
2013-12-17,04:50:00,1240.1000,1240.6000,1239.9000,1239.9000,173
2013-12-17,04:55:00,1239.9000,1240.2000,1239.4000,1240.1000,289
2013-12-17,05:00:00,1240.1000,1240.3000,1239.8000,1240.3000,116
2013-12-17,05:05:00,1240.3000,1240.3000,1240.1000,1240.2000,27
2013-12-17,05:10:00,1240.2000,1241.0000,1240.1000,1241.0000,180
2013-12-17,05:15:00,1240.8000,1241.1000,1240.7000,1240.7000,48
2013-12-17,05:20:00,1240.7000,1240.9000,1240.7000,1240.8000,12
2013-12-17,05:25:00,1240.9000,1241.0000,1240.7000,1240.9000,11
2013-12-17,05:30:00,1240.8000,1241.0000,1240.6000,1240.7000,73
2013-12-17,05:35:00,1240.4000,1240.5000,1240.1000,1240.5000,49
2013-12-17,05:40:00,1240.4000,1240.5000,1240.2000,1240.2000,24
2013-12-17,05:45:00,1240.2000,1240.5000,1240.1000,1240.5000,32
2013-12-17,05:50:00,1240.6000,1240.8000,1240.6000,1240.7000,23
2013-12-17,05:55:00,1240.6000,1240.8000,1240.5000,1240.7000,23
2013-12-17,06:00:00,1240.7000,1240.8000,1240.5000,1240.8000,35
2013-12-17,06:05:00,1240.7000,1240.7000,1240.5000,1240.5000,16
2013-12-17,06:10:00,1240.4000,1240.5000,1239.8000,1240.1000,63
2013-12-17,07:00:00,1239.5000,1240.5000,1239.1000,1239.6000,192
2013-12-17,07:05:00,1239.6000,1241.3000,1239.6000,1241.0000,110
2013-12-17,07:10:00,1241.0000,1241.2000,1240.4000,1240.5000,62
2013-12-17,07:15:00,1240.5000,1240.7000,1240.4000,1240.6000,21
2013-12-17,07:20:00,1240.6000,1241.0000,1240.6000,1241.0000,46
2013-12-17,07:25:00,1241.0000,1241.0000,1240.4000,1240.6000,31
2013-12-17,07:30:00,1240.7000,1240.8000,1240.4000,1240.6000,37
2013-12-17,07:35:00,1240.5000,1240.6000,1240.2000,1240.2000,11
2013-12-17,07:40:00,1240.4000,1240.7000,1240.4000,1240.4000,27
2013-12-17,07:45:00,1240.4000,1240.5000,1240.2000,1240.2000,19
2013-12-17,07:50:00,1240.1000,1240.4000,1240.1000,1240.2000,36
2013-12-17,07:55:00,1240.2000,1240.2000,1239.7000,1239.7000,54
2013-12-17,08:00:00,1239.7000,1241.0000,1239.7000,1240.6000,162
2013-12-17,08:05:00,1240.6000,1241.1000,1240.6000,1240.9000,35
2013-12-17,08:10:00,1241.0000,1241.8000,1240.9000,1241.5000,106
2013-12-17,08:15:00,1241.5000,1242.1000,1241.3000,1241.8000,97
2013-12-17,08:20:00,1241.7000,1241.8000,1241.4000,1241.6000,42
2013-12-17,08:25:00,1241.7000,1242.3000,1241.7000,1241.8000,91
2013-12-17,08:30:00,1241.8000,1241.9000,1241.4000,1241.5000,71
2013-12-17,08:35:00,1241.6000,1241.8000,1241.6000,1241.8000,51
2013-12-17,08:40:00,1241.6000,1241.8000,1241.6000,1241.7000,33
2013-12-17,08:45:00,1241.7000,1241.8000,1241.5000,1241.6000,37
2013-12-17,08:50:00,1241.7000,1241.8000,1241.3000,1241.6000,92
2013-12-17,08:55:00,1241.6000,1242.1000,1241.6000,1241.8000,73
2013-12-17,09:00:00,1241.9000,1242.6000,1241.8000,1242.4000,323
2013-12-17,09:05:00,1242.3000,1242.4000,1241.9000,1242.1000,66
2013-12-17,09:10:00,1242.0000,1242.3000,1241.2000,1241.4000,301
2013-12-17,09:15:00,1241.4000,1241.5000,1241.2000,1241.4000,95
2013-12-17,09:20:00,1241.4000,1241.5000,1241.0000,1241.0000,203
2013-12-17,09:25:00,1241.0000,1241.1000,1240.1000,1240.1000,268
2013-12-17,09:30:00,1240.2000,1240.4000,1240.1000,1240.2000,119
2013-12-17,09:35:00,1240.2000,1240.6000,1240.1000,1240.1000,127
2013-12-17,09:40:00,1240.1000,1240.2000,1239.8000,1240.1000,127
2013-12-17,09:45:00,1240.1000,1240.5000,1240.1000,1240.3000,56
2013-12-17,09:50:00,1240.3000,1240.4000,1240.1000,1240.4000,26
2013-12-17,09:55:00,1240.4000,1240.4000,1240.0000,1240.1000,24
2013-12-17,10:00:00,1240.2000,1240.4000,1240.2000,1240.3000,42
2013-12-17,10:05:00,1240.2000,1240.5000,1239.8000,1239.8000,482
2013-12-17,10:10:00,1239.7000,1240.1000,1239.4000,1240.0000,412
2013-12-17,10:15:00,1240.0000,1240.1000,1239.9000,1240.1000,41
2013-12-17,10:20:00,1240.1000,1240.3000,1239.9000,1240.2000,93
2013-12-17,10:25:00,1240.1000,1240.1000,1239.8000,1239.8000,173
2013-12-17,10:30:00,1239.8000,1240.6000,1239.8000,1240.5000,121
2013-12-17,10:35:00,1240.4000,1240.5000,1239.8000,1239.9000,91
2013-12-17,10:40:00,1240.0000,1240.5000,1239.8000,1240.5000,103
2013-12-17,10:45:00,1240.5000,1241.1000,1240.5000,1241.0000,148
2013-12-17,10:50:00,1241.0000,1241.0000,1240.8000,1240.8000,40
2013-12-17,10:55:00,1240.9000,1240.9000,1240.5000,1240.5000,57
2013-12-17,11:00:00,1240.5000,1240.6000,1240.4000,1240.4000,28
2013-12-17,11:05:00,1240.4000,1240.8000,1240.1000,1240.7000,107
2013-12-17,11:10:00,1240.8000,1241.9000,1240.8000,1241.7000,269
2013-12-17,11:15:00,1241.7000,1241.8000,1241.2000,1241.2000,137
2013-12-17,11:20:00,1241.2000,1241.2000,1241.0000,1241.0000,374
2013-12-17,11:25:00,1241.1000,1241.5000,1241.1000,1241.2000,71
2013-12-17,11:30:00,1241.3000,1241.4000,1241.2000,1241.3000,23
2013-12-17,11:35:00,1241.4000,1241.4000,1241.1000,1241.3000,34
2013-12-17,11:40:00,1241.2000,1241.2000,1241.1000,1241.1000,8
2013-12-17,11:45:00,1241.1000,1241.5000,1241.1000,1241.4000,26
2013-12-17,11:50:00,1241.4000,1241.5000,1241.2000,1241.2000,38
2013-12-17,11:55:00,1241.1000,1241.7000,1241.1000,1241.3000,86
2013-12-17,12:00:00,1241.4000,1241.8000,1241.2000,1241.6000,81
2013-12-17,12:05:00,1241.6000,1241.9000,1241.5000,1241.6000,62
2013-12-17,12:10:00,1241.5000,1241.6000,1241.4000,1241.6000,41
2013-12-17,12:15:00,1241.5000,1241.7000,1241.5000,1241.7000,34
2013-12-17,12:20:00,1241.7000,1241.7000,1241.6000,1241.7000,16
2013-12-17,12:25:00,1241.7000,1241.7000,1241.6000,1241.6000,13
2013-12-17,12:30:00,1241.7000,1241.7000,1241.5000,1241.6000,53
2013-12-17,12:35:00,1241.6000,1241.7000,1241.5000,1241.6000,31
2013-12-17,12:40:00,1241.6000,1241.8000,1241.5000,1241.6000,43
2013-12-17,12:45:00,1241.5000,1241.7000,1241.5000,1241.5000,23
2013-12-17,12:50:00,1241.5000,1241.6000,1241.1000,1241.1000,54
2013-12-17,12:55:00,1241.1000,1241.3000,1241.0000,1241.0000,55
2013-12-17,13:00:00,1241.1000,1241.5000,1241.0000,1241.1000,61
2013-12-17,13:05:00,1241.1000,1241.3000,1240.8000,1240.9000,63
2013-12-17,13:10:00,1240.8000,1241.0000,1240.7000,1240.9000,47
2013-12-17,13:15:00,1240.9000,1241.0000,1240.6000,1240.7000,103
2013-12-17,13:20:00,1240.8000,1240.8000,1240.5000,1240.6000,71
2013-12-17,13:25:00,1240.6000,1240.8000,1240.6000,1240.7000,22
2013-12-17,13:30:00,1240.8000,1240.9000,1240.5000,1240.8000,82
2013-12-17,13:35:00,1240.9000,1241.7000,1240.7000,1241.7000,157
2013-12-17,13:40:00,1241.6000,1242.1000,1241.5000,1242.1000,291
2013-12-17,13:45:00,1242.1000,1243.5000,1242.1000,1243.2000,424
2013-12-17,13:50:00,1243.2000,1245.9000,1243.2000,1245.5000,1292
2013-12-17,13:55:00,1245.5000,1247.2000,1244.6000,1245.9000,1108
2013-12-17,14:00:00,1246.1000,1246.5000,1245.6000,1245.6000,258
2013-12-17,14:05:00,1245.6000,1247.4000,1245.6000,1246.0000,753
2013-12-17,14:10:00,1246.1000,1246.6000,1245.8000,1245.8000,297
2013-12-17,14:15:00,1245.8000,1245.9000,1244.3000,1245.1000,685
2013-12-17,14:20:00,1245.0000,1245.2000,1244.3000,1244.7000,175
2013-12-17,14:25:00,1244.6000,1245.9000,1244.4000,1245.0000,609
2013-12-17,14:30:00,1244.9000,1245.2000,1244.6000,1244.9000,167
2013-12-17,14:35:00,1244.7000,1245.0000,1244.2000,1245.0000,257
2013-12-17,14:40:00,1244.9000,1245.2000,1244.0000,1244.1000,163
2013-12-17,14:45:00,1244.1000,1244.3000,1243.9000,1244.1000,183
2013-12-17,14:50:00,1244.0000,1244.1000,1243.3000,1243.9000,256
2013-12-17,14:55:00,1243.9000,1244.7000,1243.8000,1244.1000,218
2013-12-17,15:00:00,1244.1000,1246.7000,1244.1000,1246.3000,643
2013-12-17,15:05:00,1246.3000,1247.6000,1245.1000,1245.4000,737
2013-12-17,15:10:00,1245.5000,1247.4000,1245.3000,1245.5000,495
2013-12-17,15:15:00,1245.3000,1245.9000,1245.2000,1245.4000,200
2013-12-17,15:20:00,1245.3000,1245.6000,1244.9000,1244.9000,165
2013-12-17,15:25:00,1244.8000,1245.0000,1244.4000,1244.6000,116
2013-12-17,15:30:00,1244.7000,1244.7000,1243.7000,1244.6000,224
2013-12-17,15:35:00,1244.5000,1245.0000,1244.2000,1244.5000,153
2013-12-17,15:40:00,1244.5000,1244.5000,1244.3000,1244.5000,76
2013-12-17,15:45:00,1244.4000,1244.4000,1243.6000,1244.0000,240
2013-12-17,15:50:00,1244.1000,1245.5000,1244.0000,1245.3000,142
2013-12-17,15:55:00,1245.4000,1246.0000,1245.3000,1245.3000,208
2013-12-17,16:00:00,1245.2000,1245.3000,1243.5000,1243.7000,330
2013-12-17,16:05:00,1243.7000,1243.8000,1242.1000,1243.0000,636
2013-12-17,16:10:00,1243.1000,1243.7000,1243.0000,1243.3000,263
2013-12-17,16:15:00,1243.3000,1244.0000,1242.9000,1243.3000,323
2013-12-17,16:20:00,1243.3000,1243.5000,1242.6000,1242.8000,136
2013-12-17,16:25:00,1242.7000,1242.8000,1240.1000,1240.3000,800
2013-12-17,16:30:00,1240.3000,1240.9000,1239.0000,1239.5000,1155
2013-12-17,16:35:00,1239.6000,1241.2000,1239.6000,1240.5000,580
2013-12-17,16:40:00,1240.4000,1240.7000,1239.3000,1240.6000,264
2013-12-17,16:45:00,1240.7000,1240.7000,1239.6000,1239.8000,142
2013-12-17,16:50:00,1239.8000,1240.4000,1239.2000,1240.2000,289
2013-12-17,16:55:00,1240.1000,1240.3000,1237.2000,1238.4000,854
2013-12-17,17:00:00,1238.4000,1238.5000,1237.0000,1237.6000,1190
2013-12-17,17:05:00,1237.7000,1238.5000,1237.7000,1238.4000,261
2013-12-17,17:10:00,1238.3000,1238.5000,1238.0000,1238.1000,232
2013-12-17,17:15:00,1238.2000,1238.7000,1237.9000,1238.6000,240
2013-12-17,17:20:00,1238.6000,1239.4000,1238.5000,1239.1000,333
2013-12-17,17:25:00,1239.0000,1239.0000,1238.3000,1238.4000,125
2013-12-17,17:30:00,1238.3000,1238.5000,1237.6000,1238.2000,419
2013-12-17,17:35:00,1238.1000,1238.9000,1238.1000,1238.5000,159
2013-12-17,17:40:00,1238.5000,1239.2000,1238.5000,1238.5000,317
2013-12-17,17:45:00,1238.5000,1238.7000,1238.0000,1238.4000,269
2013-12-17,17:50:00,1238.4000,1238.5000,1237.8000,1238.0000,160
2013-12-17,17:55:00,1238.0000,1238.0000,1236.6000,1237.1000,644
2013-12-17,18:00:00,1237.0000,1237.7000,1236.5000,1237.2000,664
2013-12-17,18:05:00,1237.4000,1238.3000,1237.3000,1238.2000,233
2013-12-17,18:10:00,1238.3000,1238.3000,1237.5000,1237.7000,144
2013-12-17,18:15:00,1237.6000,1237.7000,1237.0000,1237.2000,168
2013-12-17,18:20:00,1237.2000,1237.2000,1235.8000,1236.8000,764
2013-12-17,18:25:00,1236.8000,1237.0000,1236.0000,1236.5000,846
2013-12-17,18:30:00,1236.9000,1237.1000,1236.1000,1236.3000,715
2013-12-17,18:35:00,1236.3000,1236.9000,1236.1000,1236.7000,654
2013-12-17,18:40:00,1236.8000,1237.1000,1236.6000,1237.0000,129
2013-12-17,18:45:00,1236.9000,1237.3000,1236.7000,1237.0000,173
2013-12-17,18:50:00,1237.1000,1237.1000,1235.6000,1236.5000,472
2013-12-17,18:55:00,1236.5000,1237.1000,1236.2000,1236.7000,501
2013-12-17,19:00:00,1236.6000,1236.7000,1236.0000,1236.6000,643
2013-12-17,19:05:00,1236.5000,1236.7000,1235.9000,1236.3000,492
2013-12-17,19:10:00,1236.1000,1236.7000,1235.8000,1236.2000,134
2013-12-17,19:15:00,1236.1000,1236.7000,1236.1000,1236.5000,82
2013-12-17,19:20:00,1236.5000,1237.1000,1236.3000,1236.4000,132
2013-12-17,19:25:00,1236.5000,1237.8000,1236.5000,1237.8000,299
2013-12-17,19:30:00,1237.8000,1239.3000,1237.7000,1238.6000,737
2013-12-17,19:35:00,1238.7000,1239.4000,1238.2000,1239.2000,230
2013-12-17,19:40:00,1239.1000,1239.2000,1238.6000,1239.1000,143
2013-12-17,19:45:00,1239.0000,1239.1000,1238.8000,1238.8000,106
2013-12-17,19:50:00,1238.8000,1238.9000,1237.4000,1237.9000,354
2013-12-17,19:55:00,1237.9000,1238.6000,1237.9000,1238.5000,200
2013-12-17,20:00:00,1238.4000,1238.4000,1236.6000,1237.1000,448
2013-12-17,20:05:00,1237.1000,1237.9000,1236.8000,1237.3000,219
2013-12-17,20:10:00,1237.5000,1238.2000,1237.5000,1238.0000,248
2013-12-17,20:15:00,1238.0000,1238.5000,1236.9000,1238.2000,510
2013-12-17,20:20:00,1238.1000,1238.6000,1237.9000,1238.4000,588
2013-12-17,20:25:00,1238.5000,1238.9000,1238.5000,1238.7000,199
2013-12-17,20:30:00,1238.7000,1238.7000,1238.2000,1238.5000,195
2013-12-17,20:35:00,1238.6000,1238.6000,1237.6000,1237.7000,283
2013-12-17,20:40:00,1237.6000,1237.6000,1235.8000,1236.2000,480
2013-12-17,20:45:00,1236.2000,1236.3000,1233.4000,1234.0000,1166
2013-12-17,20:50:00,1234.1000,1235.0000,1234.1000,1235.0000,437
2013-12-17,20:55:00,1235.0000,1235.0000,1233.6000,1234.0000,522
2013-12-17,21:00:00,1233.9000,1233.9000,1230.9000,1231.3000,2399
2013-12-17,21:05:00,1231.4000,1232.1000,1231.1000,1232.0000,561
2013-12-17,21:10:00,1231.9000,1232.0000,1230.6000,1230.7000,499
2013-12-17,21:15:00,1230.7000,1231.9000,1230.1000,1231.6000,1331
2013-12-17,21:20:00,1231.6000,1231.9000,1229.5000,1231.5000,3086
2013-12-17,21:25:00,1231.3000,1232.8000,1230.9000,1232.6000,1559
2013-12-17,21:30:00,1232.7000,1234.2000,1231.7000,1233.0000,1462
2013-12-17,21:35:00,1233.1000,1233.9000,1231.3000,1231.5000,1180
2013-12-17,21:40:00,1231.6000,1232.9000,1231.5000,1232.7000,545
2013-12-17,21:45:00,1232.8000,1233.7000,1232.5000,1233.1000,589
2013-12-17,21:50:00,1233.1000,1233.9000,1232.1000,1233.6000,699
2013-12-17,21:55:00,1233.5000,1234.4000,1233.3000,1233.9000,606
2013-12-17,22:00:00,1233.8000,1234.1000,1232.9000,1233.5000,370
2013-12-17,22:05:00,1233.6000,1234.0000,1233.4000,1234.0000,416
2013-12-17,22:10:00,1233.9000,1233.9000,1232.6000,1233.6000,527
2013-12-17,22:15:00,1233.6000,1234.4000,1232.4000,1233.1000,1286
2013-12-17,22:20:00,1233.0000,1233.1000,1232.4000,1232.7000,345
2013-12-17,22:25:00,1232.6000,1232.9000,1231.7000,1232.7000,578
2013-12-17,22:30:00,1232.8000,1242.0000,1232.7000,1240.1000,5709
2013-12-17,22:35:00,1240.1000,1242.5000,1238.3000,1238.8000,3376
2013-12-17,22:40:00,1238.8000,1240.3000,1237.1000,1239.2000,2407
2013-12-17,22:45:00,1239.1000,1239.5000,1238.1000,1239.4000,654
2013-12-17,22:50:00,1239.3000,1240.2000,1238.2000,1238.5000,892
2013-12-17,22:55:00,1238.5000,1238.6000,1236.2000,1236.5000,1489
2013-12-17,23:00:00,1236.3000,1236.3000,1232.6000,1233.1000,5082
2013-12-17,23:05:00,1233.2000,1233.2000,1230.5000,1232.2000,3722
2013-12-17,23:10:00,1232.2000,1232.5000,1229.5000,1231.9000,2298
2013-12-17,23:15:00,1232.0000,1233.2000,1231.3000,1233.2000,1319
2013-12-17,23:20:00,1233.2000,1234.7000,1232.9000,1233.1000,1781
2013-12-17,23:25:00,1233.0000,1233.3000,1226.5000,1228.8000,5444
2013-12-17,23:30:00,1228.8000,1229.6000,1227.6000,1229.2000,1642
2013-12-17,23:35:00,1229.1000,1229.4000,1227.8000,1228.9000,1211
2013-12-17,23:40:00,1228.8000,1231.2000,1228.6000,1230.3000,1783
2013-12-17,23:45:00,1230.2000,1232.3000,1230.0000,1231.3000,1784
2013-12-17,23:50:00,1231.2000,1231.4000,1229.9000,1230.5000,752
2013-12-17,23:55:00,1230.5000,1230.7000,1229.3000,1230.3000,859
2013-12-18,00:00:00,1230.2000,1230.2000,1229.6000,1230.0000,555
2013-12-18,00:05:00,1230.0000,1231.2000,1229.2000,1231.0000,1104
2013-12-18,00:10:00,1231.0000,1231.2000,1229.7000,1230.4000,723
2013-12-18,00:15:00,1230.2000,1230.9000,1229.9000,1230.6000,737
2013-12-18,00:20:00,1230.5000,1232.0000,1230.5000,1231.7000,768
2013-12-18,00:25:00,1231.8000,1233.7000,1231.6000,1232.2000,1321
2013-12-18,00:30:00,1232.2000,1232.6000,1230.7000,1231.0000,568
2013-12-18,00:35:00,1230.9000,1231.0000,1230.1000,1230.9000,500
2013-12-18,00:40:00,1230.9000,1231.1000,1230.2000,1230.3000,337
2013-12-18,00:45:00,1230.3000,1230.7000,1229.9000,1230.3000,331
2013-12-18,00:50:00,1230.3000,1230.7000,1230.0000,1230.0000,282
2013-12-18,00:55:00,1230.0000,1230.2000,1229.7000,1230.0000,274
2013-12-18,01:00:00,1230.1000,1231.2000,1230.0000,1231.0000,437
2013-12-18,01:05:00,1231.0000,1231.2000,1230.6000,1230.7000,199
2013-12-18,01:10:00,1230.7000,1231.2000,1230.6000,1230.8000,134
2013-12-18,01:15:00,1230.9000,1231.3000,1230.8000,1231.1000,152
2013-12-18,01:20:00,1231.2000,1231.5000,1230.8000,1231.4000,213
2013-12-18,01:25:00,1231.4000,1232.1000,1231.2000,1231.7000,244
2013-12-18,01:30:00,1231.7000,1231.7000,1231.1000,1231.1000,140
2013-12-18,01:35:00,1231.0000,1231.6000,1231.0000,1231.4000,125
2013-12-18,01:40:00,1231.5000,1232.1000,1231.3000,1231.3000,174
2013-12-18,01:45:00,1231.3000,1231.6000,1230.2000,1230.6000,406
2013-12-18,01:50:00,1230.5000,1231.5000,1230.4000,1230.9000,272
2013-12-18,01:55:00,1230.9000,1230.9000,1229.0000,1229.9000,782
2013-12-18,02:00:00,1229.9000,1229.9000,1228.7000,1229.3000,593
2013-12-18,02:05:00,1229.4000,1231.2000,1228.9000,1230.9000,819
2013-12-18,02:10:00,1230.9000,1231.0000,1230.3000,1230.8000,352
2013-12-18,02:15:00,1230.8000,1230.9000,1230.2000,1230.7000,251
2013-12-18,02:20:00,1230.7000,1230.7000,1229.4000,1229.9000,449
2013-12-18,02:25:00,1230.0000,1231.4000,1229.8000,1230.0000,1337
2013-12-18,02:30:00,1230.0000,1230.3000,1229.8000,1229.8000,281
2013-12-18,02:35:00,1229.9000,1229.9000,1229.0000,1229.1000,268
2013-12-18,02:40:00,1229.2000,1229.5000,1228.8000,1229.5000,222
2013-12-18,02:45:00,1229.5000,1229.9000,1228.9000,1228.9000,313
2013-12-18,02:50:00,1229.0000,1229.1000,1228.2000,1228.5000,402
2013-12-18,02:55:00,1228.5000,1229.5000,1227.8000,1229.4000,390
2013-12-18,03:00:00,1229.4000,1230.6000,1229.3000,1230.4000,396
2013-12-18,03:05:00,1230.3000,1230.5000,1229.3000,1229.8000,180
2013-12-18,03:10:00,1229.9000,1230.5000,1229.9000,1230.3000,136
2013-12-18,03:15:00,1230.4000,1230.5000,1229.5000,1229.9000,174
2013-12-18,03:20:00,1229.9000,1230.2000,1229.6000,1230.2000,107
2013-12-18,03:25:00,1230.2000,1230.4000,1230.0000,1230.1000,91
2013-12-18,03:30:00,1230.0000,1231.0000,1229.9000,1230.6000,295
2013-12-18,03:35:00,1230.7000,1230.9000,1230.5000,1230.6000,152
2013-12-18,03:40:00,1230.7000,1230.8000,1230.3000,1230.3000,142
2013-12-18,03:45:00,1230.2000,1230.3000,1229.7000,1230.3000,157
2013-12-18,03:50:00,1230.3000,1230.5000,1230.2000,1230.3000,80
2013-12-18,03:55:00,1230.4000,1230.4000,1230.2000,1230.2000,42
2013-12-18,04:00:00,1230.3000,1230.4000,1229.8000,1230.2000,90
2013-12-18,04:05:00,1230.2000,1230.5000,1230.1000,1230.2000,60
2013-12-18,04:10:00,1230.2000,1230.4000,1230.1000,1230.2000,68
2013-12-18,04:15:00,1230.4000,1230.8000,1230.3000,1230.7000,156
2013-12-18,04:20:00,1230.7000,1231.6000,1230.5000,1230.5000,267
2013-12-18,04:25:00,1230.5000,1230.9000,1230.5000,1230.8000,64
2013-12-18,04:30:00,1230.8000,1231.6000,1230.1000,1231.1000,97
2013-12-18,04:35:00,1231.1000,1231.5000,1231.1000,1231.4000,66
2013-12-18,04:40:00,1231.3000,1231.3000,1230.8000,1230.9000,137
2013-12-18,04:45:00,1230.9000,1231.3000,1230.6000,1230.7000,156
2013-12-18,04:50:00,1230.7000,1230.9000,1230.3000,1230.5000,178
2013-12-18,04:55:00,1230.6000,1231.1000,1229.4000,1229.4000,350
2013-12-18,05:00:00,1229.5000,1230.9000,1229.5000,1230.5000,203
2013-12-18,05:05:00,1230.6000,1230.7000,1230.1000,1230.1000,76
2013-12-18,05:10:00,1230.3000,1230.3000,1230.0000,1230.3000,83
2013-12-18,05:15:00,1230.3000,1230.9000,1230.2000,1230.7000,51
2013-12-18,05:20:00,1230.8000,1231.6000,1230.7000,1231.4000,101
2013-12-18,05:25:00,1231.5000,1231.5000,1231.3000,1231.4000,25
2013-12-18,05:30:00,1231.5000,1231.8000,1231.3000,1231.4000,96
2013-12-18,05:35:00,1231.4000,1231.4000,1231.0000,1231.4000,64
2013-12-18,05:40:00,1231.2000,1231.2000,1230.8000,1230.9000,15
2013-12-18,05:45:00,1231.1000,1231.2000,1230.8000,1231.1000,25
2013-12-18,05:50:00,1231.0000,1231.1000,1230.3000,1230.4000,59
2013-12-18,05:55:00,1230.3000,1230.4000,1230.2000,1230.2000,19
2013-12-18,06:00:00,1230.2000,1230.3000,1230.1000,1230.3000,31
2013-12-18,06:05:00,1230.2000,1230.6000,1230.1000,1230.6000,22
2013-12-18,06:10:00,1230.5000,1230.9000,1230.4000,1230.4000,43
2013-12-18,07:00:00,1230.3000,1231.2000,1229.5000,1229.6000,155
2013-12-18,07:05:00,1229.9000,1231.8000,1229.8000,1231.7000,123
2013-12-18,07:10:00,1231.9000,1232.6000,1231.8000,1232.3000,110
2013-12-18,07:15:00,1232.2000,1232.3000,1231.8000,1232.0000,40
2013-12-18,07:20:00,1232.1000,1232.6000,1231.9000,1232.5000,35
2013-12-18,07:25:00,1232.4000,1232.8000,1232.3000,1232.7000,32
2013-12-18,07:30:00,1232.7000,1233.2000,1232.4000,1232.6000,72
2013-12-18,07:35:00,1232.6000,1233.4000,1232.6000,1232.9000,50
2013-12-18,07:40:00,1232.8000,1233.1000,1232.8000,1233.1000,12
2013-12-18,07:45:00,1232.8000,1233.0000,1232.7000,1232.9000,23
2013-12-18,07:50:00,1232.9000,1233.0000,1232.8000,1232.9000,8
2013-12-18,07:55:00,1232.9000,1233.2000,1232.5000,1233.2000,52
2013-12-18,08:00:00,1233.2000,1233.2000,1232.8000,1232.9000,57
2013-12-18,08:05:00,1233.0000,1233.9000,1233.0000,1233.9000,153
2013-12-18,08:10:00,1233.8000,1234.2000,1233.7000,1234.0000,87
2013-12-18,08:15:00,1233.9000,1234.0000,1233.7000,1233.8000,51
2013-12-18,08:20:00,1233.6000,1233.7000,1233.0000,1233.1000,161
2013-12-18,08:25:00,1233.1000,1233.3000,1233.0000,1233.1000,109
2013-12-18,08:30:00,1233.3000,1233.8000,1233.3000,1233.8000,163
2013-12-18,08:35:00,1233.8000,1233.8000,1233.3000,1233.3000,66
2013-12-18,08:40:00,1233.3000,1233.4000,1233.0000,1233.0000,55
2013-12-18,08:45:00,1233.0000,1233.2000,1232.8000,1233.0000,75
2013-12-18,08:50:00,1233.0000,1233.1000,1232.6000,1232.9000,83
2013-12-18,08:55:00,1233.0000,1233.1000,1232.4000,1232.5000,83
2013-12-18,09:00:00,1232.5000,1232.7000,1231.5000,1232.6000,532
2013-12-18,09:05:00,1232.5000,1233.6000,1232.5000,1233.6000,334
2013-12-18,09:10:00,1233.7000,1233.7000,1232.6000,1232.8000,128
2013-12-18,09:15:00,1232.8000,1233.1000,1232.8000,1233.0000,23
2013-12-18,09:20:00,1233.0000,1233.1000,1232.9000,1233.0000,40
2013-12-18,09:25:00,1233.0000,1233.9000,1233.0000,1233.8000,120
2013-12-18,09:30:00,1233.7000,1233.8000,1233.4000,1233.5000,44
2013-12-18,09:35:00,1233.6000,1234.1000,1233.5000,1234.1000,86
2013-12-18,09:40:00,1234.2000,1234.6000,1234.1000,1234.3000,179
2013-12-18,09:45:00,1234.4000,1234.5000,1234.0000,1234.3000,199
2013-12-18,09:50:00,1234.3000,1234.3000,1233.7000,1234.0000,196
2013-12-18,09:55:00,1234.0000,1234.0000,1233.5000,1233.7000,93
2013-12-18,10:00:00,1233.8000,1234.2000,1233.5000,1233.9000,47
2013-12-18,10:05:00,1233.9000,1234.0000,1233.6000,1233.6000,63
2013-12-18,10:10:00,1233.6000,1234.0000,1233.5000,1233.9000,88
2013-12-18,10:15:00,1234.0000,1234.4000,1234.0000,1234.2000,86
2013-12-18,10:20:00,1234.2000,1234.3000,1233.9000,1233.9000,76
2013-12-18,10:25:00,1233.9000,1234.0000,1233.6000,1233.7000,41
2013-12-18,10:30:00,1233.8000,1233.9000,1233.6000,1233.7000,96
2013-12-18,10:35:00,1233.6000,1233.7000,1232.7000,1232.8000,179
2013-12-18,10:40:00,1232.8000,1233.5000,1231.8000,1233.0000,469
2013-12-18,10:45:00,1232.9000,1233.2000,1232.6000,1232.7000,98
2013-12-18,10:50:00,1232.7000,1233.2000,1232.5000,1233.1000,137
2013-12-18,10:55:00,1233.2000,1233.2000,1232.8000,1232.8000,62
2013-12-18,11:00:00,1232.9000,1233.2000,1232.5000,1232.7000,103
2013-12-18,11:05:00,1232.8000,1232.8000,1232.3000,1232.3000,114
2013-12-18,11:10:00,1232.3000,1232.3000,1231.7000,1231.9000,197
2013-12-18,11:15:00,1231.9000,1232.3000,1231.9000,1232.2000,59
2013-12-18,11:20:00,1232.2000,1232.5000,1232.0000,1232.2000,87
2013-12-18,11:25:00,1232.2000,1232.4000,1231.7000,1231.7000,144
2013-12-18,11:30:00,1231.7000,1232.6000,1231.7000,1232.6000,83
2013-12-18,11:35:00,1232.6000,1232.7000,1232.4000,1232.4000,44
2013-12-18,11:40:00,1232.5000,1233.0000,1232.5000,1232.6000,51
2013-12-18,11:45:00,1232.7000,1232.8000,1232.4000,1232.4000,22
2013-12-18,11:50:00,1232.5000,1232.9000,1232.5000,1232.6000,46
2013-12-18,11:55:00,1232.6000,1232.8000,1232.5000,1232.6000,74
2013-12-18,12:00:00,1232.6000,1232.7000,1232.4000,1232.6000,34
2013-12-18,12:05:00,1232.5000,1232.9000,1232.5000,1232.9000,21
2013-12-18,12:10:00,1232.8000,1232.8000,1232.6000,1232.6000,20
2013-12-18,12:15:00,1232.7000,1232.8000,1232.5000,1232.7000,18
2013-12-18,12:20:00,1232.7000,1232.7000,1232.3000,1232.3000,32
2013-12-18,12:25:00,1232.3000,1232.6000,1232.2000,1232.6000,44
2013-12-18,12:30:00,1232.6000,1232.7000,1231.7000,1231.7000,295
2013-12-18,12:35:00,1231.7000,1231.9000,1231.6000,1231.9000,105
2013-12-18,12:40:00,1231.9000,1231.9000,1231.6000,1231.9000,62
2013-12-18,12:45:00,1231.9000,1231.9000,1231.8000,1231.8000,8
2013-12-18,12:50:00,1231.7000,1231.7000,1231.5000,1231.6000,78
2013-12-18,12:55:00,1231.5000,1231.8000,1231.5000,1231.8000,40
2013-12-18,13:00:00,1231.8000,1232.0000,1231.7000,1231.9000,57
2013-12-18,13:05:00,1232.0000,1232.3000,1231.9000,1231.9000,75
2013-12-18,13:10:00,1232.0000,1232.0000,1231.8000,1231.8000,27
2013-12-18,13:15:00,1231.8000,1231.9000,1231.7000,1231.9000,14
2013-12-18,13:20:00,1231.9000,1231.9000,1231.7000,1231.7000,20
2013-12-18,13:25:00,1231.8000,1232.1000,1231.8000,1231.9000,27
2013-12-18,13:30:00,1231.9000,1232.9000,1231.8000,1232.3000,262
2013-12-18,13:35:00,1232.3000,1232.3000,1231.9000,1231.9000,131
2013-12-18,13:40:00,1232.0000,1233.0000,1232.0000,1232.8000,159
2013-12-18,13:45:00,1232.6000,1233.3000,1232.6000,1232.9000,277
2013-12-18,13:50:00,1232.7000,1233.3000,1232.7000,1233.1000,100
2013-12-18,13:55:00,1233.1000,1233.3000,1232.8000,1232.8000,72
2013-12-18,14:00:00,1232.9000,1233.1000,1232.4000,1232.6000,141
2013-12-18,14:05:00,1232.6000,1232.6000,1232.3000,1232.3000,32
2013-12-18,14:10:00,1232.4000,1232.5000,1231.8000,1232.0000,115
2013-12-18,14:15:00,1232.0000,1232.4000,1231.9000,1232.3000,42
2013-12-18,14:20:00,1232.3000,1232.6000,1232.3000,1232.6000,111
2013-12-18,14:25:00,1232.6000,1232.6000,1232.0000,1232.1000,82
2013-12-18,14:30:00,1232.1000,1232.4000,1232.0000,1232.1000,107
2013-12-18,14:35:00,1232.0000,1232.1000,1231.8000,1232.0000,23
2013-12-18,14:40:00,1231.9000,1232.5000,1231.9000,1232.3000,63
2013-12-18,14:45:00,1232.3000,1232.4000,1232.0000,1232.1000,32
2013-12-18,14:50:00,1232.1000,1232.5000,1232.1000,1232.5000,107
2013-12-18,14:55:00,1232.4000,1232.6000,1232.0000,1232.0000,144
2013-12-18,15:00:00,1232.0000,1232.4000,1231.8000,1231.9000,218
2013-12-18,15:05:00,1231.8000,1232.1000,1231.5000,1232.1000,201
2013-12-18,15:10:00,1232.1000,1232.5000,1231.9000,1232.3000,159
2013-12-18,15:15:00,1232.3000,1232.7000,1232.3000,1232.5000,178
2013-12-18,15:20:00,1232.5000,1233.0000,1232.5000,1232.6000,144
2013-12-18,15:25:00,1232.6000,1233.2000,1232.4000,1233.1000,217
2013-12-18,15:30:00,1232.9000,1233.0000,1232.8000,1232.8000,44
2013-12-18,15:35:00,1232.8000,1232.9000,1232.1000,1232.3000,103
2013-12-18,15:40:00,1232.4000,1232.4000,1231.8000,1232.0000,110
2013-12-18,15:45:00,1232.0000,1232.1000,1228.3000,1230.2000,1474
2013-12-18,15:50:00,1230.1000,1230.4000,1229.0000,1229.0000,339
2013-12-18,15:55:00,1229.0000,1229.9000,1228.0000,1229.6000,352
2013-12-18,16:00:00,1229.7000,1231.2000,1229.5000,1230.8000,666
2013-12-18,16:05:00,1230.9000,1231.0000,1230.3000,1230.5000,189
2013-12-18,16:10:00,1230.7000,1231.2000,1230.3000,1231.0000,282
2013-12-18,16:15:00,1230.9000,1237.3000,1230.9000,1235.3000,3031
2013-12-18,16:20:00,1235.4000,1236.4000,1234.8000,1234.9000,566
2013-12-18,16:25:00,1234.8000,1235.6000,1234.8000,1234.9000,277
2013-12-18,16:30:00,1234.9000,1235.1000,1233.9000,1234.1000,317
2013-12-18,16:35:00,1234.1000,1235.5000,1234.1000,1235.1000,284
2013-12-18,16:40:00,1235.1000,1235.5000,1234.5000,1234.8000,310
2013-12-18,16:45:00,1234.9000,1235.8000,1234.9000,1235.2000,303
2013-12-18,16:50:00,1235.2000,1235.7000,1234.7000,1235.7000,179
2013-12-18,16:55:00,1235.8000,1236.4000,1233.7000,1234.1000,531
2013-12-18,17:00:00,1234.1000,1234.5000,1233.6000,1233.7000,263
2013-12-18,17:05:00,1233.7000,1234.0000,1233.3000,1234.0000,174
2013-12-18,17:10:00,1234.1000,1234.1000,1233.6000,1233.7000,115
2013-12-18,17:15:00,1233.7000,1234.1000,1233.3000,1233.9000,159
2013-12-18,17:20:00,1233.9000,1234.2000,1233.6000,1233.9000,108
2013-12-18,17:25:00,1233.8000,1234.9000,1233.5000,1234.7000,361
2013-12-18,17:30:00,1234.7000,1235.9000,1233.8000,1234.4000,694
2013-12-18,17:35:00,1234.3000,1234.3000,1233.0000,1233.1000,305
2013-12-18,17:40:00,1233.2000,1233.7000,1232.8000,1233.1000,311
2013-12-18,17:45:00,1233.1000,1233.8000,1232.9000,1233.4000,205
2013-12-18,17:50:00,1233.5000,1233.7000,1232.7000,1232.9000,313
2013-12-18,17:55:00,1232.8000,1232.8000,1230.8000,1231.6000,816
2013-12-18,18:00:00,1231.7000,1232.5000,1231.5000,1232.1000,364
2013-12-18,18:05:00,1232.3000,1233.5000,1231.9000,1232.8000,451
2013-12-18,18:10:00,1233.0000,1234.8000,1233.0000,1233.8000,546
2013-12-18,18:15:00,1233.8000,1233.8000,1232.8000,1233.7000,241
2013-12-18,18:20:00,1233.5000,1233.8000,1233.5000,1233.5000,79
2013-12-18,18:25:00,1233.4000,1233.7000,1233.2000,1233.5000,67
2013-12-18,18:30:00,1233.4000,1233.4000,1232.3000,1232.5000,361
2013-12-18,18:35:00,1232.4000,1232.7000,1232.1000,1232.6000,98
2013-12-18,18:40:00,1232.6000,1232.7000,1232.1000,1232.5000,63
2013-12-18,18:45:00,1232.7000,1233.0000,1231.6000,1231.8000,324
2013-12-18,18:50:00,1231.7000,1232.1000,1230.5000,1230.8000,424
2013-12-18,18:55:00,1230.7000,1232.3000,1230.6000,1231.6000,287
2013-12-18,19:00:00,1231.7000,1231.9000,1231.0000,1231.4000,237
2013-12-18,19:05:00,1231.5000,1232.1000,1230.9000,1230.9000,133
2013-12-18,19:10:00,1230.9000,1231.9000,1230.8000,1231.7000,167
2013-12-18,19:15:00,1231.5000,1232.3000,1231.4000,1231.9000,140
2013-12-18,19:20:00,1232.1000,1232.1000,1231.3000,1231.3000,107
2013-12-18,19:25:00,1231.3000,1231.7000,1231.3000,1231.7000,49
2013-12-18,19:30:00,1231.6000,1232.6000,1231.6000,1232.2000,152
2013-12-18,19:35:00,1232.2000,1232.5000,1231.9000,1232.3000,67
2013-12-18,19:40:00,1232.2000,1232.3000,1231.8000,1231.9000,111
2013-12-18,19:45:00,1231.8000,1232.0000,1231.4000,1231.5000,90
2013-12-18,19:50:00,1231.4000,1232.6000,1231.4000,1232.6000,79
2013-12-18,19:55:00,1232.6000,1233.0000,1231.7000,1231.8000,148
2013-12-18,20:00:00,1231.8000,1232.0000,1231.0000,1231.6000,171
2013-12-18,20:05:00,1231.5000,1232.1000,1231.2000,1231.8000,145
2013-12-18,20:10:00,1231.8000,1232.2000,1231.7000,1231.9000,130
2013-12-18,20:15:00,1231.8000,1232.6000,1231.7000,1232.6000,284
2013-12-18,20:20:00,1232.6000,1233.5000,1231.9000,1232.1000,432
2013-12-18,20:25:00,1232.2000,1232.9000,1231.8000,1231.8000,166
2013-12-18,20:30:00,1231.8000,1232.2000,1231.1000,1231.8000,183
2013-12-18,20:35:00,1231.7000,1231.9000,1231.2000,1231.4000,77
2013-12-18,20:40:00,1231.2000,1231.9000,1231.2000,1231.7000,117
2013-12-18,20:45:00,1231.7000,1232.5000,1231.3000,1232.4000,109
2013-12-18,20:50:00,1232.5000,1232.6000,1231.4000,1231.8000,161
2013-12-18,20:55:00,1231.7000,1232.0000,1231.1000,1232.0000,319
2013-12-18,21:00:00,1232.1000,1232.8000,1231.8000,1232.2000,207
2013-12-18,21:05:00,1232.3000,1232.9000,1232.2000,1232.5000,130
2013-12-18,21:10:00,1232.5000,1232.8000,1231.1000,1231.7000,478
2013-12-18,21:15:00,1231.6000,1231.6000,1230.8000,1231.6000,542
2013-12-18,21:20:00,1231.6000,1232.5000,1231.2000,1232.3000,716
2013-12-18,21:25:00,1232.4000,1232.6000,1231.0000,1231.6000,646
2013-12-18,21:30:00,1231.5000,1233.2000,1229.5000,1231.9000,1967
2013-12-18,21:35:00,1231.8000,1232.3000,1231.2000,1231.2000,330
2013-12-18,21:40:00,1231.3000,1232.2000,1231.0000,1231.8000,429
2013-12-18,21:45:00,1231.7000,1232.3000,1231.6000,1231.8000,192
2013-12-18,21:50:00,1231.8000,1231.9000,1231.3000,1231.5000,310
2013-12-18,21:55:00,1231.6000,1232.5000,1231.4000,1232.4000,305
2013-12-18,22:00:00,1232.4000,1232.5000,1232.0000,1232.2000,203
2013-12-18,22:05:00,1232.1000,1233.8000,1232.0000,1233.1000,739
2013-12-18,22:10:00,1233.2000,1233.7000,1232.6000,1232.7000,430
2013-12-18,22:15:00,1232.8000,1234.1000,1232.3000,1233.7000,454
2013-12-18,22:20:00,1233.6000,1234.6000,1233.2000,1233.3000,1025
2013-12-18,22:25:00,1233.3000,1233.7000,1233.0000,1233.2000,514
2013-12-18,22:30:00,1233.1000,1233.5000,1231.7000,1232.2000,750
2013-12-18,22:35:00,1232.2000,1232.9000,1231.8000,1231.9000,606
2013-12-18,22:40:00,1232.0000,1232.3000,1230.2000,1230.4000,1079
2013-12-18,22:45:00,1230.3000,1231.8000,1230.2000,1231.6000,691
2013-12-18,22:50:00,1231.4000,1232.0000,1230.5000,1231.6000,697
2013-12-18,22:55:00,1231.4000,1231.6000,1230.2000,1230.8000,1170
2013-12-18,23:00:00,1230.8000,1231.0000,1228.2000,1229.7000,2625
2013-12-18,23:05:00,1229.6000,1231.5000,1229.0000,1230.5000,1514
2013-12-18,23:10:00,1230.4000,1231.7000,1230.2000,1231.6000,1201
2013-12-18,23:15:00,1231.6000,1232.1000,1230.3000,1231.1000,739
2013-12-18,23:20:00,1231.1000,1231.2000,1230.4000,1230.5000,249
2013-12-18,23:25:00,1230.5000,1230.9000,1230.1000,1230.2000,234
2013-12-18,23:30:00,1230.3000,1230.6000,1229.3000,1230.3000,502
2013-12-18,23:35:00,1230.3000,1231.6000,1230.0000,1231.2000,688
2013-12-18,23:40:00,1231.2000,1231.5000,1230.7000,1231.3000,378
2013-12-18,23:45:00,1231.2000,1231.3000,1230.8000,1231.0000,293
2013-12-18,23:50:00,1231.0000,1232.7000,1230.6000,1232.1000,933
2013-12-18,23:55:00,1232.1000,1232.2000,1230.9000,1231.0000,477
2013-12-19,00:00:00,1231.0000,1231.2000,1230.3000,1230.5000,500
2013-12-19,00:05:00,1230.4000,1230.9000,1230.1000,1230.7000,301
2013-12-19,00:10:00,1230.8000,1230.8000,1230.0000,1230.6000,394
2013-12-19,00:15:00,1230.5000,1231.2000,1230.2000,1230.5000,418
2013-12-19,00:20:00,1230.5000,1231.0000,1230.0000,1230.0000,498
2013-12-19,00:25:00,1230.0000,1231.0000,1229.6000,1230.4000,486
2013-12-19,00:30:00,1230.3000,1230.6000,1229.1000,1229.4000,837
2013-12-19,00:35:00,1229.3000,1230.2000,1229.0000,1229.3000,415
2013-12-19,00:40:00,1229.5000,1229.8000,1229.0000,1229.0000,551
2013-12-19,00:45:00,1229.0000,1230.0000,1228.6000,1229.3000,675
2013-12-19,00:50:00,1229.2000,1229.2000,1227.0000,1227.8000,1905
2013-12-19,00:55:00,1227.7000,1228.7000,1227.4000,1228.4000,486
2013-12-19,01:00:00,1228.4000,1229.2000,1227.9000,1228.4000,608
2013-12-19,01:05:00,1228.4000,1230.5000,1228.4000,1229.8000,1134
2013-12-19,01:10:00,1229.9000,1230.7000,1229.3000,1230.6000,398
2013-12-19,01:15:00,1230.7000,1230.7000,1229.7000,1229.8000,388
2013-12-19,01:20:00,1229.8000,1229.9000,1229.3000,1229.8000,191
2013-12-19,01:25:00,1229.8000,1230.5000,1229.8000,1230.5000,286
2013-12-19,01:30:00,1230.5000,1231.1000,1229.6000,1230.0000,639
2013-12-19,01:35:00,1230.0000,1230.5000,1229.8000,1230.3000,333
2013-12-19,01:40:00,1230.4000,1231.0000,1230.4000,1230.5000,287
2013-12-19,01:45:00,1230.5000,1230.8000,1230.5000,1230.6000,153
2013-12-19,01:50:00,1230.7000,1232.4000,1230.6000,1231.7000,1097
2013-12-19,01:55:00,1231.8000,1231.8000,1231.2000,1231.2000,311
2013-12-19,02:00:00,1231.2000,1232.4000,1231.2000,1232.0000,442
2013-12-19,02:05:00,1232.1000,1237.5000,1232.1000,1234.5000,3813
2013-12-19,02:10:00,1234.6000,1235.5000,1234.0000,1234.2000,816
2013-12-19,02:15:00,1234.2000,1235.3000,1234.0000,1235.0000,460
2013-12-19,02:20:00,1235.1000,1236.4000,1234.7000,1235.1000,709
2013-12-19,02:25:00,1235.1000,1235.4000,1234.4000,1234.6000,735
2013-12-19,02:30:00,1234.5000,1235.5000,1234.4000,1234.5000,462
2013-12-19,02:35:00,1234.6000,1235.5000,1234.5000,1235.3000,362
2013-12-19,02:40:00,1235.3000,1236.0000,1235.0000,1235.8000,299
2013-12-19,02:45:00,1235.6000,1237.0000,1235.6000,1236.6000,788
2013-12-19,02:50:00,1236.6000,1244.0000,1236.4000,1242.1000,3696
2013-12-19,02:55:00,1242.1000,1243.6000,1232.6000,1238.2000,5010
2013-12-19,03:00:00,1240.7000,1243.6000,1220.0000,1235.6000,13748
2013-12-19,03:05:00,1235.6000,1242.5000,1234.7000,1237.4000,4905
2013-12-19,03:10:00,1237.3000,1239.4000,1233.0000,1233.2000,3124
2013-12-19,03:15:00,1233.3000,1234.4000,1231.0000,1233.6000,2089
2013-12-19,03:20:00,1233.7000,1237.3000,1232.3000,1236.4000,2507
2013-12-19,03:25:00,1236.4000,1238.9000,1232.5000,1235.7000,2847
2013-12-19,03:30:00,1235.7000,1238.5000,1233.6000,1235.7000,2228
2013-12-19,03:35:00,1235.9000,1238.5000,1233.8000,1235.6000,1840
2013-12-19,03:40:00,1235.6000,1236.3000,1228.8000,1235.0000,4629
2013-12-19,03:45:00,1234.9000,1238.4000,1231.7000,1231.8000,2240
2013-12-19,03:50:00,1231.8000,1234.0000,1230.7000,1233.5000,1810
2013-12-19,03:55:00,1233.5000,1234.4000,1232.2000,1232.8000,621
2013-12-19,04:00:00,1232.5000,1234.1000,1231.6000,1234.0000,552
2013-12-19,04:05:00,1234.0000,1234.4000,1232.2000,1232.6000,305
2013-12-19,04:10:00,1232.6000,1232.9000,1230.4000,1230.7000,697
2013-12-19,04:15:00,1230.7000,1231.5000,1230.4000,1230.8000,590
2013-12-19,04:20:00,1230.8000,1231.8000,1230.4000,1231.0000,443
2013-12-19,04:25:00,1231.0000,1231.0000,1225.4000,1225.4000,2197
2013-12-19,04:30:00,1225.3000,1225.4000,1222.1000,1223.7000,2717
2013-12-19,04:35:00,1223.7000,1224.1000,1221.2000,1221.9000,1611
2013-12-19,04:40:00,1222.0000,1224.0000,1216.2000,1217.2000,3228
2013-12-19,04:45:00,1217.2000,1218.8000,1215.2000,1217.0000,2592
2013-12-19,04:50:00,1216.8000,1219.7000,1215.6000,1218.7000,1621
2013-12-19,04:55:00,1218.9000,1219.9000,1216.6000,1219.0000,1178
2013-12-19,05:00:00,1219.1000,1221.1000,1217.8000,1220.2000,753
2013-12-19,05:05:00,1220.1000,1220.3000,1218.5000,1219.4000,255
2013-12-19,05:10:00,1219.3000,1219.7000,1218.8000,1219.1000,324
2013-12-19,05:15:00,1219.1000,1219.4000,1218.2000,1218.5000,181
2013-12-19,05:20:00,1218.5000,1219.4000,1218.4000,1219.3000,86
2013-12-19,05:25:00,1219.4000,1220.0000,1219.2000,1219.3000,121
2013-12-19,05:30:00,1219.2000,1219.2000,1218.3000,1218.9000,144
2013-12-19,05:35:00,1218.9000,1219.0000,1216.1000,1216.9000,251
2013-12-19,05:40:00,1216.9000,1217.8000,1215.9000,1217.4000,255
2013-12-19,05:45:00,1217.5000,1217.6000,1217.0000,1217.3000,49
2013-12-19,05:50:00,1217.3000,1217.5000,1216.8000,1217.4000,73
2013-12-19,05:55:00,1217.4000,1217.7000,1217.1000,1217.6000,72
2013-12-19,06:00:00,1217.5000,1217.8000,1216.2000,1217.0000,96
2013-12-19,06:05:00,1216.8000,1218.4000,1216.8000,1217.9000,124
2013-12-19,06:10:00,1218.0000,1218.0000,1217.2000,1218.0000,65
2013-12-19,07:00:00,1217.8000,1218.5000,1216.2000,1217.0000,319
2013-12-19,07:05:00,1217.0000,1218.3000,1216.2000,1218.3000,181
2013-12-19,07:10:00,1218.1000,1218.8000,1216.1000,1216.4000,136
2013-12-19,07:15:00,1216.4000,1216.5000,1215.2000,1215.7000,322
2013-12-19,07:20:00,1215.8000,1216.7000,1215.8000,1216.3000,66
2013-12-19,07:25:00,1216.3000,1217.1000,1216.1000,1216.9000,63
2013-12-19,07:30:00,1216.7000,1217.7000,1216.0000,1217.6000,189
2013-12-19,07:35:00,1217.6000,1218.3000,1217.6000,1217.7000,148
2013-12-19,07:40:00,1217.6000,1218.3000,1217.5000,1218.3000,56
2013-12-19,07:45:00,1218.3000,1218.6000,1217.5000,1218.4000,138
2013-12-19,07:50:00,1217.9000,1218.1000,1217.7000,1217.9000,32
2013-12-19,07:55:00,1218.0000,1218.6000,1217.8000,1218.6000,52
2013-12-19,08:00:00,1218.5000,1219.3000,1218.0000,1219.1000,167
2013-12-19,08:05:00,1219.1000,1220.5000,1219.1000,1220.0000,242
2013-12-19,08:10:00,1220.0000,1221.1000,1219.9000,1220.7000,188
2013-12-19,08:15:00,1220.7000,1223.9000,1220.5000,1223.1000,659
2013-12-19,08:20:00,1223.1000,1225.9000,1222.6000,1225.5000,680
2013-12-19,08:25:00,1225.6000,1225.8000,1223.8000,1224.0000,603
2013-12-19,08:30:00,1224.0000,1224.1000,1223.1000,1223.8000,206
2013-12-19,08:35:00,1223.7000,1223.7000,1222.5000,1223.5000,264
2013-12-19,08:40:00,1223.3000,1223.8000,1222.9000,1223.1000,145
2013-12-19,08:45:00,1223.2000,1223.7000,1223.1000,1223.7000,95
2013-12-19,08:50:00,1223.6000,1224.0000,1223.3000,1224.0000,143
2013-12-19,08:55:00,1224.0000,1224.2000,1223.1000,1223.8000,233
2013-12-19,09:00:00,1223.6000,1225.5000,1223.4000,1225.2000,1085
2013-12-19,09:05:00,1225.3000,1226.0000,1225.1000,1225.6000,476
2013-12-19,09:10:00,1225.5000,1226.0000,1225.0000,1225.4000,303
2013-12-19,09:15:00,1225.4000,1225.4000,1223.2000,1223.6000,439
2013-12-19,09:20:00,1223.5000,1223.8000,1221.1000,1222.0000,702
2013-12-19,09:25:00,1222.0000,1222.0000,1220.5000,1221.6000,547
2013-12-19,09:30:00,1221.5000,1221.7000,1220.3000,1221.0000,434
2013-12-19,09:35:00,1221.0000,1221.4000,1220.1000,1220.8000,621
2013-12-19,09:40:00,1220.9000,1221.2000,1220.5000,1220.8000,446
2013-12-19,09:45:00,1220.8000,1221.2000,1220.6000,1220.8000,253
2013-12-19,09:50:00,1220.9000,1221.0000,1218.7000,1218.8000,490
2013-12-19,09:55:00,1218.8000,1220.6000,1218.4000,1220.2000,726
2013-12-19,10:00:00,1220.2000,1220.7000,1219.6000,1219.6000,320
2013-12-19,10:05:00,1219.8000,1219.8000,1219.0000,1219.1000,264
2013-12-19,10:10:00,1219.1000,1220.1000,1218.9000,1219.9000,232
2013-12-19,10:15:00,1219.9000,1220.2000,1219.6000,1220.2000,75
2013-12-19,10:20:00,1220.2000,1220.9000,1220.1000,1220.3000,121
2013-12-19,10:25:00,1220.2000,1220.5000,1220.1000,1220.1000,52
2013-12-19,10:30:00,1220.2000,1220.3000,1219.7000,1220.1000,113
2013-12-19,10:35:00,1220.1000,1220.3000,1220.1000,1220.2000,41
2013-12-19,10:40:00,1220.2000,1220.6000,1220.1000,1220.2000,125
2013-12-19,10:45:00,1220.2000,1220.6000,1219.8000,1220.2000,161
2013-12-19,10:50:00,1220.2000,1220.5000,1218.9000,1219.4000,227
2013-12-19,10:55:00,1219.4000,1219.8000,1218.2000,1218.2000,457
2013-12-19,11:00:00,1218.2000,1219.0000,1218.2000,1218.7000,290
2013-12-19,11:05:00,1218.6000,1219.5000,1218.6000,1219.3000,209
2013-12-19,11:10:00,1219.6000,1219.8000,1219.0000,1219.4000,180
2013-12-19,11:15:00,1219.3000,1219.5000,1218.5000,1219.0000,104
2013-12-19,11:20:00,1219.1000,1219.3000,1218.7000,1218.8000,63
2013-12-19,11:25:00,1218.7000,1219.1000,1218.5000,1218.8000,191
2013-12-19,11:30:00,1218.8000,1219.4000,1218.5000,1219.1000,109
2013-12-19,11:35:00,1219.0000,1219.5000,1218.9000,1219.5000,68
2013-12-19,11:40:00,1219.4000,1219.5000,1219.2000,1219.5000,67
2013-12-19,11:45:00,1219.4000,1220.0000,1219.4000,1219.8000,66
2013-12-19,11:50:00,1219.6000,1219.6000,1219.2000,1219.6000,57
2013-12-19,11:55:00,1219.5000,1219.7000,1219.4000,1219.5000,16
2013-12-19,12:00:00,1219.5000,1219.7000,1219.3000,1219.6000,43
2013-12-19,12:05:00,1219.5000,1219.9000,1219.4000,1219.8000,83
2013-12-19,12:10:00,1219.7000,1220.1000,1219.6000,1219.7000,85
2013-12-19,12:15:00,1219.8000,1220.0000,1219.5000,1219.7000,91
2013-12-19,12:20:00,1219.7000,1220.2000,1219.5000,1219.9000,113
2013-12-19,12:25:00,1219.7000,1219.9000,1219.5000,1219.8000,49
2013-12-19,12:30:00,1219.8000,1220.0000,1219.5000,1219.9000,93
2013-12-19,12:35:00,1219.8000,1220.1000,1219.6000,1219.8000,92
2013-12-19,12:40:00,1219.8000,1220.6000,1219.8000,1220.0000,120
2013-12-19,12:45:00,1220.0000,1220.2000,1219.9000,1220.1000,70
2013-12-19,12:50:00,1220.0000,1220.0000,1219.6000,1219.7000,216
2013-12-19,12:55:00,1219.8000,1219.9000,1219.5000,1219.6000,29
2013-12-19,13:00:00,1219.6000,1219.7000,1219.0000,1219.0000,88
2013-12-19,13:05:00,1219.0000,1219.5000,1219.0000,1219.5000,75
2013-12-19,13:10:00,1219.5000,1219.5000,1219.3000,1219.4000,26
2013-12-19,13:15:00,1219.4000,1219.5000,1219.0000,1219.0000,46
2013-12-19,13:20:00,1219.0000,1219.0000,1218.3000,1218.7000,106
2013-12-19,13:25:00,1218.7000,1219.4000,1218.7000,1218.8000,120
2013-12-19,13:30:00,1218.7000,1219.0000,1218.4000,1219.0000,223
2013-12-19,13:35:00,1219.1000,1219.4000,1218.5000,1218.6000,244
2013-12-19,13:40:00,1218.7000,1219.1000,1218.4000,1218.8000,176
2013-12-19,13:45:00,1219.0000,1219.2000,1218.8000,1219.0000,110
2013-12-19,13:50:00,1219.0000,1219.2000,1218.8000,1219.0000,87
2013-12-19,13:55:00,1219.1000,1220.2000,1219.1000,1220.2000,213
2013-12-19,14:00:00,1220.2000,1220.3000,1219.7000,1220.2000,163
2013-12-19,14:05:00,1220.2000,1221.8000,1220.1000,1221.5000,502
2013-12-19,14:10:00,1221.5000,1221.7000,1220.9000,1221.6000,179
2013-12-19,14:15:00,1221.6000,1221.7000,1220.9000,1221.4000,204
2013-12-19,14:20:00,1221.3000,1221.5000,1221.0000,1221.0000,60
2013-12-19,14:25:00,1221.0000,1221.3000,1221.0000,1221.3000,46
2013-12-19,14:30:00,1221.2000,1221.4000,1220.6000,1220.7000,100
2013-12-19,14:35:00,1220.7000,1221.2000,1220.4000,1221.1000,102
2013-12-19,14:40:00,1220.9000,1221.0000,1220.8000,1220.8000,61
2013-12-19,14:45:00,1221.0000,1222.8000,1221.0000,1222.5000,562
2013-12-19,14:50:00,1222.5000,1223.4000,1221.8000,1223.3000,409
2013-12-19,14:55:00,1223.4000,1223.5000,1223.0000,1223.0000,299
2013-12-19,15:00:00,1223.0000,1223.3000,1222.8000,1222.8000,198
2013-12-19,15:05:00,1222.9000,1223.5000,1222.8000,1223.0000,123
2013-12-19,15:10:00,1223.2000,1223.8000,1223.0000,1223.6000,305
2013-12-19,15:15:00,1223.6000,1223.7000,1222.4000,1222.7000,391
2013-12-19,15:20:00,1222.6000,1222.6000,1221.5000,1221.7000,242
2013-12-19,15:25:00,1221.6000,1222.0000,1221.2000,1221.3000,293
2013-12-19,15:30:00,1221.3000,1221.9000,1220.7000,1220.8000,301
2013-12-19,15:35:00,1220.8000,1221.4000,1216.0000,1217.9000,1790
2013-12-19,15:40:00,1217.9000,1218.1000,1206.3000,1215.2000,5801
2013-12-19,15:45:00,1215.3000,1215.9000,1212.5000,1214.4000,1086
2013-12-19,15:50:00,1214.5000,1215.8000,1213.6000,1214.6000,705
2013-12-19,15:55:00,1214.6000,1215.7000,1214.3000,1215.3000,313
2013-12-19,16:00:00,1215.2000,1216.6000,1214.8000,1216.0000,639
2013-12-19,16:05:00,1216.0000,1216.5000,1214.4000,1215.0000,496
2013-12-19,16:10:00,1214.8000,1215.9000,1214.3000,1215.6000,298
2013-12-19,16:15:00,1215.6000,1216.0000,1213.2000,1213.4000,895
2013-12-19,16:20:00,1213.4000,1213.7000,1211.7000,1213.1000,1518
2013-12-19,16:25:00,1213.0000,1213.5000,1207.5000,1208.7000,2105
2013-12-19,16:30:00,1208.5000,1208.9000,1205.0000,1206.1000,3279
2013-12-19,16:35:00,1206.0000,1207.6000,1206.0000,1206.6000,1267
2013-12-19,16:40:00,1206.5000,1206.5000,1200.0000,1200.6000,4952
2013-12-19,16:45:00,1200.5000,1203.9000,1198.0000,1202.0000,4555
2013-12-19,16:50:00,1201.9000,1205.8000,1201.7000,1204.9000,2171
2013-12-19,16:55:00,1204.9000,1205.8000,1204.6000,1205.3000,799
2013-12-19,17:00:00,1205.2000,1205.2000,1201.6000,1202.2000,1316
2013-12-19,17:05:00,1202.1000,1204.6000,1202.0000,1203.3000,778
2013-12-19,17:10:00,1203.2000,1206.0000,1202.9000,1205.2000,815
2013-12-19,17:15:00,1205.1000,1205.3000,1204.0000,1204.1000,345
2013-12-19,17:20:00,1204.2000,1204.8000,1202.4000,1202.5000,562
2013-12-19,17:25:00,1202.5000,1203.7000,1202.4000,1203.5000,563
2013-12-19,17:30:00,1203.6000,1203.9000,1203.2000,1203.7000,157
2013-12-19,17:35:00,1203.7000,1203.7000,1202.3000,1202.9000,386
2013-12-19,17:40:00,1203.0000,1203.8000,1202.9000,1203.2000,436
2013-12-19,17:45:00,1203.2000,1204.3000,1202.8000,1203.9000,701
2013-12-19,17:50:00,1203.9000,1204.5000,1203.7000,1203.9000,215
2013-12-19,17:55:00,1203.8000,1203.8000,1202.2000,1202.7000,905
2013-12-19,18:00:00,1202.7000,1203.4000,1202.5000,1203.0000,453
2013-12-19,18:05:00,1203.0000,1203.9000,1202.4000,1203.4000,634
2013-12-19,18:10:00,1203.5000,1204.9000,1203.2000,1204.6000,236
2013-12-19,18:15:00,1204.5000,1205.2000,1204.2000,1204.9000,273
2013-12-19,18:20:00,1205.0000,1206.7000,1204.6000,1206.6000,715
2013-12-19,18:25:00,1206.7000,1207.0000,1204.6000,1204.7000,1010
2013-12-19,18:30:00,1204.7000,1205.7000,1203.8000,1204.0000,593
2013-12-19,18:35:00,1204.0000,1204.2000,1203.2000,1203.9000,622
2013-12-19,18:40:00,1203.9000,1204.9000,1203.5000,1204.7000,334
2013-12-19,18:45:00,1204.7000,1204.9000,1204.5000,1204.7000,89
2013-12-19,18:50:00,1204.7000,1205.5000,1204.4000,1205.2000,226
2013-12-19,18:55:00,1205.2000,1205.4000,1204.6000,1204.7000,145
2013-12-19,19:00:00,1204.8000,1205.5000,1204.3000,1205.2000,309
2013-12-19,19:05:00,1205.2000,1205.2000,1204.0000,1204.5000,232
2013-12-19,19:10:00,1204.5000,1204.6000,1204.1000,1204.6000,102
2013-12-19,19:15:00,1204.7000,1205.0000,1204.6000,1204.8000,88
2013-12-19,19:20:00,1204.7000,1205.0000,1204.3000,1204.8000,137
2013-12-19,19:25:00,1204.8000,1205.6000,1204.7000,1205.1000,139
2013-12-19,19:30:00,1205.3000,1206.6000,1205.1000,1206.4000,478
2013-12-19,19:35:00,1206.3000,1208.7000,1206.3000,1207.6000,876
2013-12-19,19:40:00,1207.8000,1208.0000,1206.8000,1207.9000,250
2013-12-19,19:45:00,1207.8000,1209.3000,1207.5000,1207.5000,1071
2013-12-19,19:50:00,1207.6000,1208.0000,1206.5000,1207.0000,505
2013-12-19,19:55:00,1207.0000,1207.2000,1206.6000,1207.1000,259
2013-12-19,20:00:00,1207.1000,1207.2000,1204.7000,1205.2000,718
2013-12-19,20:05:00,1205.3000,1205.6000,1204.0000,1204.5000,314
2013-12-19,20:10:00,1204.4000,1205.5000,1204.2000,1205.5000,354
2013-12-19,20:15:00,1205.3000,1205.5000,1204.7000,1205.0000,254
2013-12-19,20:20:00,1205.0000,1205.0000,1203.3000,1203.6000,414
2013-12-19,20:25:00,1203.4000,1204.3000,1202.4000,1204.3000,897
2013-12-19,20:30:00,1204.3000,1204.9000,1203.4000,1203.9000,391
2013-12-19,20:35:00,1204.0000,1204.5000,1203.4000,1203.8000,214
2013-12-19,20:40:00,1203.9000,1204.9000,1203.3000,1203.4000,444
2013-12-19,20:45:00,1203.3000,1205.9000,1203.3000,1205.2000,675
2013-12-19,20:50:00,1205.2000,1205.9000,1204.2000,1204.9000,394
2013-12-19,20:55:00,1204.8000,1205.6000,1203.9000,1204.8000,457
2013-12-19,21:00:00,1204.7000,1207.0000,1204.4000,1206.4000,918
2013-12-19,21:05:00,1206.5000,1206.5000,1204.8000,1205.2000,541
2013-12-19,21:10:00,1205.1000,1205.4000,1204.0000,1204.2000,591
2013-12-19,21:15:00,1204.5000,1205.5000,1203.4000,1204.1000,1028
2013-12-19,21:20:00,1204.3000,1204.5000,1201.0000,1201.4000,3360
2013-12-19,21:25:00,1201.4000,1202.5000,1200.5000,1201.4000,2387
2013-12-19,21:30:00,1201.6000,1207.8000,1201.4000,1204.3000,4778
2013-12-19,21:35:00,1204.1000,1206.0000,1203.2000,1203.5000,1613
2013-12-19,21:40:00,1203.4000,1203.4000,1199.6000,1200.1000,4141
2013-12-19,21:45:00,1200.0000,1201.8000,1197.1000,1200.9000,4750
2013-12-19,21:50:00,1200.8000,1202.8000,1200.8000,1202.7000,1665
2013-12-19,21:55:00,1202.8000,1203.7000,1201.1000,1203.4000,1790
2013-12-19,22:00:00,1203.6000,1204.3000,1202.2000,1203.4000,1541
2013-12-19,22:05:00,1203.3000,1204.4000,1202.7000,1203.0000,889
2013-12-19,22:10:00,1202.8000,1203.0000,1202.2000,1202.2000,700
2013-12-19,22:15:00,1202.2000,1203.0000,1202.1000,1202.6000,873
2013-12-19,22:20:00,1202.4000,1202.9000,1201.3000,1202.3000,1055
2013-12-19,22:25:00,1202.2000,1202.3000,1201.0000,1201.2000,904
2013-12-19,22:30:00,1201.2000,1202.3000,1200.8000,1201.2000,1217
2013-12-19,22:35:00,1201.2000,1201.3000,1199.1000,1200.1000,2676
2013-12-19,22:40:00,1200.1000,1201.6000,1199.5000,1200.1000,1227
2013-12-19,22:45:00,1200.1000,1202.0000,1198.8000,1201.5000,2101
2013-12-19,22:50:00,1201.4000,1201.8000,1198.8000,1199.5000,1610
2013-12-19,22:55:00,1199.6000,1199.6000,1198.0000,1199.0000,1671
2013-12-19,23:00:00,1198.7000,1200.3000,1195.2000,1195.4000,6505
2013-12-19,23:05:00,1195.4000,1196.5000,1192.0000,1195.4000,7364
2013-12-19,23:10:00,1195.4000,1195.5000,1193.7000,1194.2000,1656
2013-12-19,23:15:00,1194.3000,1194.9000,1193.7000,1194.4000,1109
2013-12-19,23:20:00,1194.4000,1196.1000,1194.2000,1194.8000,1949
2013-12-19,23:25:00,1194.8000,1195.7000,1194.1000,1194.9000,939
2013-12-19,23:30:00,1194.9000,1195.1000,1193.2000,1194.5000,1137
2013-12-19,23:35:00,1194.6000,1196.1000,1194.5000,1195.2000,1176
2013-12-19,23:40:00,1195.3000,1196.5000,1194.9000,1196.1000,1240
2013-12-19,23:45:00,1196.1000,1198.8000,1196.0000,1197.5000,2114
2013-12-19,23:50:00,1197.4000,1197.6000,1195.2000,1195.9000,1303
2013-12-19,23:55:00,1195.9000,1196.7000,1195.2000,1196.5000,624
2013-12-20,00:00:00,1196.5000,1197.0000,1195.1000,1195.7000,704
2013-12-20,00:05:00,1195.7000,1197.1000,1195.4000,1196.3000,875
2013-12-20,00:10:00,1196.4000,1196.8000,1194.5000,1195.0000,986
2013-12-20,00:15:00,1195.0000,1196.1000,1194.6000,1195.7000,1087
2013-12-20,00:20:00,1195.7000,1196.6000,1195.5000,1196.3000,473
2013-12-20,00:25:00,1196.5000,1196.6000,1195.6000,1196.5000,458
2013-12-20,00:30:00,1196.4000,1197.6000,1196.3000,1196.9000,733
2013-12-20,00:35:00,1196.9000,1198.9000,1196.8000,1198.6000,1325
2013-12-20,00:40:00,1198.6000,1199.8000,1198.2000,1199.1000,1559
2013-12-20,00:45:00,1199.1000,1199.8000,1199.0000,1199.3000,1121
2013-12-20,00:50:00,1199.3000,1200.3000,1198.6000,1199.8000,1169
2013-12-20,00:55:00,1199.9000,1200.3000,1198.5000,1198.7000,804
2013-12-20,01:00:00,1198.7000,1199.2000,1197.3000,1197.7000,1311
2013-12-20,01:05:00,1197.7000,1198.0000,1197.3000,1197.3000,453
2013-12-20,01:10:00,1197.2000,1197.2000,1195.9000,1196.3000,972
2013-12-20,01:15:00,1196.3000,1197.1000,1195.7000,1196.7000,767
2013-12-20,01:20:00,1196.7000,1197.7000,1196.0000,1196.3000,876
2013-12-20,01:25:00,1196.1000,1196.2000,1195.7000,1195.9000,348
2013-12-20,01:30:00,1196.0000,1196.4000,1195.2000,1195.2000,906
2013-12-20,01:35:00,1195.3000,1195.4000,1191.6000,1194.1000,2951
2013-12-20,01:40:00,1194.1000,1194.5000,1193.5000,1193.9000,708
2013-12-20,01:45:00,1194.0000,1194.9000,1193.7000,1194.5000,559
2013-12-20,01:50:00,1194.4000,1195.1000,1193.7000,1194.3000,537
2013-12-20,01:55:00,1194.3000,1195.3000,1194.1000,1195.1000,497
2013-12-20,02:00:00,1195.1000,1195.1000,1193.8000,1194.4000,655
2013-12-20,02:05:00,1194.4000,1195.2000,1194.3000,1194.7000,590
2013-12-20,02:10:00,1194.7000,1194.8000,1193.1000,1193.6000,873
2013-12-20,02:15:00,1193.6000,1194.7000,1193.6000,1194.2000,650
2013-12-20,02:20:00,1194.3000,1194.7000,1194.0000,1194.1000,629
2013-12-20,02:25:00,1194.1000,1194.2000,1193.2000,1193.6000,1452
2013-12-20,02:30:00,1193.6000,1193.9000,1192.8000,1193.5000,548
2013-12-20,02:35:00,1193.7000,1194.0000,1193.3000,1193.9000,245
2013-12-20,02:40:00,1193.9000,1193.9000,1193.3000,1193.8000,209
2013-12-20,02:45:00,1193.8000,1195.6000,1193.8000,1195.4000,635
2013-12-20,02:50:00,1195.3000,1195.3000,1194.3000,1195.1000,286
2013-12-20,02:55:00,1195.2000,1195.6000,1194.8000,1195.0000,259
2013-12-20,03:00:00,1195.1000,1196.0000,1195.1000,1195.7000,314
2013-12-20,03:05:00,1195.6000,1196.0000,1195.5000,1195.9000,129
2013-12-20,03:10:00,1196.0000,1196.7000,1196.0000,1196.5000,418
2013-12-20,03:15:00,1196.5000,1196.7000,1196.1000,1196.2000,142
2013-12-20,03:20:00,1196.1000,1196.5000,1196.0000,1196.0000,195
2013-12-20,03:25:00,1196.0000,1196.1000,1195.4000,1195.7000,198
2013-12-20,03:30:00,1195.8000,1196.2000,1195.7000,1195.9000,128
2013-12-20,03:35:00,1195.9000,1196.0000,1195.2000,1195.6000,159
2013-12-20,03:40:00,1195.6000,1195.8000,1195.0000,1195.2000,141
2013-12-20,03:45:00,1195.3000,1195.5000,1195.1000,1195.1000,103
2013-12-20,03:50:00,1195.0000,1195.4000,1195.0000,1195.1000,136
2013-12-20,03:55:00,1195.2000,1195.5000,1195.1000,1195.2000,125
2013-12-20,04:00:00,1195.2000,1195.6000,1194.2000,1194.4000,307
2013-12-20,04:05:00,1194.4000,1195.0000,1194.4000,1194.5000,149
2013-12-20,04:10:00,1194.4000,1194.5000,1191.6000,1192.1000,665
2013-12-20,04:15:00,1192.1000,1192.8000,1191.1000,1192.3000,872
2013-12-20,04:20:00,1192.5000,1193.0000,1191.1000,1191.6000,405
2013-12-20,04:25:00,1191.5000,1192.0000,1190.0000,1190.7000,1006
2013-12-20,04:30:00,1190.8000,1193.6000,1190.7000,1191.5000,476
2013-12-20,04:35:00,1191.6000,1192.3000,1191.4000,1191.9000,281
2013-12-20,04:40:00,1191.9000,1192.3000,1190.9000,1191.0000,172
2013-12-20,04:45:00,1191.0000,1192.5000,1190.9000,1191.9000,384
2013-12-20,04:50:00,1191.8000,1192.2000,1191.5000,1191.7000,211
2013-12-20,04:55:00,1191.6000,1192.0000,1186.0000,1190.1000,2684
2013-12-20,05:00:00,1190.1000,1191.0000,1188.8000,1189.2000,864
2013-12-20,05:05:00,1189.1000,1189.9000,1189.0000,1189.1000,366
2013-12-20,05:10:00,1189.2000,1189.3000,1187.2000,1188.6000,374
2013-12-20,05:15:00,1188.8000,1189.1000,1188.5000,1188.9000,91
2013-12-20,05:20:00,1188.9000,1189.1000,1186.4000,1187.7000,337
2013-12-20,05:25:00,1187.7000,1188.3000,1186.0000,1188.1000,468
2013-12-20,05:30:00,1188.0000,1189.8000,1188.0000,1189.2000,255
2013-12-20,05:35:00,1189.2000,1189.5000,1188.9000,1189.3000,144
2013-12-20,05:40:00,1189.3000,1189.5000,1188.4000,1189.0000,93
2013-12-20,05:45:00,1189.2000,1189.5000,1188.8000,1189.2000,148
2013-12-20,05:50:00,1189.5000,1189.5000,1188.9000,1189.0000,168
2013-12-20,05:55:00,1188.9000,1189.0000,1187.3000,1187.9000,152
2013-12-20,06:00:00,1187.9000,1188.2000,1187.4000,1187.7000,47
2013-12-20,06:05:00,1187.7000,1188.0000,1187.6000,1187.6000,79
2013-12-20,06:10:00,1188.0000,1188.0000,1186.4000,1187.1000,197
2013-12-20,07:00:00,1188.8000,1189.5000,1188.6000,1189.2000,209
2013-12-20,07:05:00,1188.9000,1189.5000,1188.0000,1189.4000,169
2013-12-20,07:10:00,1189.4000,1189.5000,1188.9000,1189.0000,47
2013-12-20,07:15:00,1189.1000,1189.5000,1189.1000,1189.2000,40
2013-12-20,07:20:00,1189.1000,1189.3000,1188.9000,1189.3000,41
2013-12-20,07:25:00,1189.3000,1189.3000,1188.8000,1189.1000,41
2013-12-20,07:30:00,1189.2000,1189.5000,1188.8000,1189.4000,346
2013-12-20,07:35:00,1189.4000,1189.5000,1189.4000,1189.4000,69
2013-12-20,07:40:00,1189.5000,1190.3000,1189.4000,1189.9000,146
2013-12-20,07:45:00,1190.1000,1190.4000,1189.8000,1190.3000,71
2013-12-20,07:50:00,1190.2000,1190.7000,1190.1000,1190.7000,106
2013-12-20,07:55:00,1190.6000,1191.3000,1190.4000,1190.8000,147
2013-12-20,08:00:00,1190.9000,1191.4000,1190.4000,1190.6000,348
2013-12-20,08:05:00,1190.5000,1191.3000,1190.0000,1191.3000,272
2013-12-20,08:10:00,1191.2000,1192.4000,1191.2000,1191.6000,331
2013-12-20,08:15:00,1191.6000,1191.7000,1191.4000,1191.6000,114
2013-12-20,08:20:00,1191.6000,1192.0000,1191.5000,1191.6000,189
2013-12-20,08:25:00,1191.7000,1192.6000,1191.6000,1192.5000,152
2013-12-20,08:30:00,1192.4000,1193.2000,1192.3000,1192.7000,339
2013-12-20,08:35:00,1192.6000,1192.9000,1192.2000,1192.8000,145
2013-12-20,08:40:00,1192.8000,1193.1000,1192.5000,1192.5000,68
2013-12-20,08:45:00,1192.5000,1192.8000,1192.4000,1192.6000,61
2013-12-20,08:50:00,1192.5000,1192.6000,1192.2000,1192.2000,112
2013-12-20,08:55:00,1192.1000,1193.1000,1191.9000,1192.6000,233
2013-12-20,09:00:00,1192.7000,1194.7000,1192.5000,1194.3000,897
2013-12-20,09:05:00,1194.3000,1194.3000,1192.3000,1192.4000,586
2013-12-20,09:10:00,1192.3000,1193.2000,1192.0000,1193.1000,575
2013-12-20,09:15:00,1193.1000,1193.3000,1191.9000,1192.0000,233
2013-12-20,09:20:00,1192.0000,1192.3000,1191.9000,1191.9000,133
2013-12-20,09:25:00,1191.9000,1191.9000,1191.2000,1191.4000,464
2013-12-20,09:30:00,1191.4000,1192.3000,1191.3000,1192.3000,272
2013-12-20,09:35:00,1192.2000,1193.1000,1192.1000,1192.7000,227
2013-12-20,09:40:00,1192.6000,1192.6000,1192.2000,1192.3000,99
2013-12-20,09:45:00,1192.4000,1193.1000,1192.4000,1192.8000,121
2013-12-20,09:50:00,1192.8000,1192.9000,1192.6000,1192.6000,85
2013-12-20,09:55:00,1192.5000,1192.7000,1192.4000,1192.4000,81
2013-12-20,10:00:00,1192.4000,1193.1000,1192.4000,1193.0000,117
2013-12-20,10:05:00,1193.0000,1194.1000,1193.0000,1193.6000,346
2013-12-20,10:10:00,1193.7000,1194.2000,1193.7000,1193.8000,287
2013-12-20,10:15:00,1193.7000,1194.2000,1193.7000,1194.0000,337
2013-12-20,10:20:00,1194.0000,1194.1000,1193.5000,1193.6000,82
2013-12-20,10:25:00,1193.5000,1193.9000,1193.5000,1193.7000,101
2013-12-20,10:30:00,1193.8000,1194.2000,1193.7000,1194.2000,167
2013-12-20,10:35:00,1194.1000,1194.5000,1193.7000,1194.3000,300
2013-12-20,10:40:00,1194.3000,1194.5000,1194.0000,1194.1000,82
2013-12-20,10:45:00,1194.1000,1194.1000,1193.7000,1193.7000,133
2013-12-20,10:50:00,1193.7000,1194.0000,1193.4000,1193.8000,127
2013-12-20,10:55:00,1193.6000,1193.8000,1193.4000,1193.7000,61
2013-12-20,11:00:00,1193.7000,1195.0000,1193.7000,1194.5000,269
2013-12-20,11:05:00,1194.4000,1194.7000,1194.4000,1194.7000,86
2013-12-20,11:10:00,1194.7000,1194.7000,1194.0000,1194.1000,126
2013-12-20,11:15:00,1194.1000,1194.2000,1193.9000,1194.1000,147
2013-12-20,11:20:00,1194.2000,1194.3000,1193.7000,1193.8000,101
2013-12-20,11:25:00,1193.9000,1194.1000,1193.4000,1194.1000,164
2013-12-20,11:30:00,1194.0000,1194.7000,1194.0000,1194.6000,96
2013-12-20,11:35:00,1194.6000,1195.0000,1194.5000,1195.0000,109
2013-12-20,11:40:00,1195.0000,1195.8000,1194.9000,1195.5000,307
2013-12-20,11:45:00,1195.6000,1196.4000,1195.5000,1195.5000,231
2013-12-20,11:50:00,1195.5000,1196.0000,1195.3000,1195.7000,96
2013-12-20,11:55:00,1195.7000,1196.7000,1195.6000,1196.5000,465
2013-12-20,12:00:00,1196.5000,1196.7000,1195.7000,1195.7000,159
2013-12-20,12:05:00,1195.7000,1195.7000,1195.3000,1195.6000,107
2013-12-20,12:10:00,1195.6000,1195.8000,1195.3000,1195.3000,77
2013-12-20,12:15:00,1195.4000,1195.5000,1195.0000,1195.2000,141
2013-12-20,12:20:00,1195.1000,1195.2000,1194.9000,1195.1000,70
2013-12-20,12:25:00,1195.1000,1195.3000,1194.9000,1194.9000,61
2013-12-20,12:30:00,1195.0000,1195.3000,1194.9000,1195.1000,53
2013-12-20,12:35:00,1195.1000,1195.3000,1194.9000,1195.0000,32
2013-12-20,12:40:00,1195.0000,1195.1000,1194.4000,1194.4000,171
2013-12-20,12:45:00,1194.4000,1195.1000,1194.2000,1194.9000,224
2013-12-20,12:50:00,1194.8000,1195.6000,1194.8000,1195.3000,241
2013-12-20,12:55:00,1195.4000,1195.6000,1195.2000,1195.6000,99
2013-12-20,13:00:00,1195.6000,1196.4000,1195.5000,1195.8000,181
2013-12-20,13:05:00,1195.8000,1195.9000,1195.4000,1195.6000,74
2013-12-20,13:10:00,1195.5000,1196.1000,1195.4000,1196.0000,59
2013-12-20,13:15:00,1196.0000,1196.0000,1195.3000,1195.5000,52
2013-12-20,13:20:00,1195.6000,1195.6000,1195.2000,1195.2000,44
2013-12-20,13:25:00,1195.2000,1195.4000,1195.0000,1195.3000,79
2013-12-20,13:30:00,1195.3000,1195.4000,1194.4000,1194.8000,291
2013-12-20,13:35:00,1194.9000,1195.4000,1194.4000,1194.8000,249
2013-12-20,13:40:00,1194.7000,1195.0000,1194.1000,1194.4000,215
2013-12-20,13:45:00,1194.5000,1195.3000,1194.4000,1195.0000,139
2013-12-20,13:50:00,1195.1000,1195.2000,1194.5000,1194.8000,99
2013-12-20,13:55:00,1194.7000,1194.7000,1194.1000,1194.5000,106
2013-12-20,14:00:00,1194.7000,1194.9000,1193.7000,1194.2000,436
2013-12-20,14:05:00,1194.1000,1194.3000,1193.9000,1194.3000,133
2013-12-20,14:10:00,1194.3000,1194.4000,1194.0000,1194.2000,124
2013-12-20,14:15:00,1194.1000,1194.3000,1193.8000,1193.8000,76
2013-12-20,14:20:00,1193.9000,1194.3000,1193.8000,1194.3000,107
2013-12-20,14:25:00,1194.2000,1194.2000,1193.7000,1193.7000,156
2013-12-20,14:30:00,1193.8000,1193.9000,1193.6000,1193.9000,67
2013-12-20,14:35:00,1193.8000,1194.3000,1193.8000,1193.9000,104
2013-12-20,14:40:00,1193.9000,1194.8000,1193.8000,1194.6000,190
2013-12-20,14:45:00,1194.7000,1194.9000,1194.3000,1194.5000,161
2013-12-20,14:50:00,1194.4000,1194.4000,1192.8000,1193.3000,519
2013-12-20,14:55:00,1193.4000,1193.7000,1192.7000,1192.7000,253
2013-12-20,15:00:00,1192.7000,1193.4000,1192.5000,1192.6000,527
2013-12-20,15:05:00,1192.6000,1194.1000,1192.6000,1193.8000,402
2013-12-20,15:10:00,1193.8000,1194.5000,1193.7000,1194.3000,297
2013-12-20,15:15:00,1194.2000,1194.5000,1193.4000,1193.6000,169
2013-12-20,15:20:00,1193.7000,1194.0000,1193.3000,1193.5000,163
2013-12-20,15:25:00,1193.4000,1193.9000,1192.6000,1192.6000,254
2013-12-20,15:30:00,1192.6000,1193.2000,1192.1000,1192.6000,245
2013-12-20,15:35:00,1192.7000,1193.0000,1192.3000,1192.3000,151
2013-12-20,15:40:00,1192.3000,1192.5000,1192.0000,1192.4000,195
2013-12-20,15:45:00,1192.2000,1193.3000,1191.9000,1193.3000,228
2013-12-20,15:50:00,1193.2000,1193.3000,1192.8000,1193.1000,258
2013-12-20,15:55:00,1193.2000,1194.4000,1193.0000,1193.6000,328
2013-12-20,16:00:00,1193.5000,1193.8000,1191.8000,1192.7000,556
2013-12-20,16:05:00,1192.8000,1193.0000,1191.8000,1192.0000,392
2013-12-20,16:10:00,1192.2000,1192.2000,1191.4000,1192.2000,271
2013-12-20,16:15:00,1192.3000,1192.8000,1191.8000,1192.7000,210
2013-12-20,16:20:00,1192.7000,1193.0000,1191.0000,1191.1000,378
2013-12-20,16:25:00,1191.0000,1192.5000,1191.0000,1192.3000,427
2013-12-20,16:30:00,1192.1000,1193.6000,1191.8000,1193.1000,481
2013-12-20,16:35:00,1193.1000,1194.2000,1192.9000,1193.3000,325
2013-12-20,16:40:00,1193.2000,1194.3000,1192.2000,1194.0000,323
2013-12-20,16:45:00,1194.1000,1197.9000,1193.9000,1196.3000,1611
2013-12-20,16:50:00,1196.2000,1197.0000,1195.6000,1196.7000,446
2013-12-20,16:55:00,1196.7000,1197.3000,1196.5000,1196.7000,482
2013-12-20,17:00:00,1196.8000,1197.1000,1196.3000,1196.5000,427
2013-12-20,17:05:00,1196.4000,1196.5000,1195.1000,1195.4000,530
2013-12-20,17:10:00,1195.4000,1195.5000,1194.4000,1194.7000,368
2013-12-20,17:15:00,1194.8000,1195.5000,1194.6000,1194.8000,251
2013-12-20,17:20:00,1194.8000,1195.2000,1194.1000,1194.5000,286
2013-12-20,17:25:00,1194.6000,1195.2000,1194.6000,1194.9000,178
2013-12-20,17:30:00,1194.7000,1195.7000,1194.4000,1195.0000,391
2013-12-20,17:35:00,1195.0000,1195.2000,1194.5000,1194.6000,297
2013-12-20,17:40:00,1194.5000,1195.2000,1194.5000,1194.5000,125
2013-12-20,17:45:00,1194.6000,1194.8000,1194.5000,1194.8000,101
2013-12-20,17:50:00,1194.8000,1197.4000,1194.7000,1195.8000,947
2013-12-20,17:55:00,1195.8000,1196.7000,1195.5000,1196.5000,334
2013-12-20,18:00:00,1196.6000,1197.3000,1196.2000,1196.9000,605
2013-12-20,18:05:00,1196.9000,1197.4000,1196.3000,1197.0000,449
2013-12-20,18:10:00,1197.0000,1198.2000,1196.3000,1196.9000,792
2013-12-20,18:15:00,1197.0000,1197.1000,1196.5000,1196.5000,123
2013-12-20,18:20:00,1196.5000,1196.6000,1196.1000,1196.4000,135
2013-12-20,18:25:00,1196.4000,1196.5000,1195.9000,1196.0000,192
2013-12-20,18:30:00,1196.2000,1196.2000,1195.2000,1195.3000,580
2013-12-20,18:35:00,1195.3000,1195.8000,1194.4000,1195.5000,562
2013-12-20,18:40:00,1195.5000,1196.0000,1195.3000,1195.3000,218
2013-12-20,18:45:00,1195.2000,1195.3000,1194.3000,1194.7000,169
2013-12-20,18:50:00,1194.7000,1195.4000,1193.7000,1195.1000,522
2013-12-20,18:55:00,1195.0000,1195.5000,1194.4000,1194.5000,135
2013-12-20,19:00:00,1194.5000,1195.5000,1194.5000,1195.4000,111
2013-12-20,19:05:00,1195.4000,1195.8000,1195.2000,1195.2000,78
2013-12-20,19:10:00,1195.4000,1195.8000,1194.6000,1194.7000,112
2013-12-20,19:15:00,1194.8000,1195.1000,1193.6000,1194.0000,533
2013-12-20,19:20:00,1194.0000,1194.7000,1193.8000,1194.5000,333
2013-12-20,19:25:00,1194.5000,1194.6000,1194.0000,1194.3000,83
2013-12-20,19:30:00,1194.3000,1194.8000,1194.2000,1194.6000,80
2013-12-20,19:35:00,1194.7000,1195.3000,1194.7000,1194.8000,156
2013-12-20,19:40:00,1194.9000,1195.1000,1194.5000,1194.7000,189
2013-12-20,19:45:00,1194.7000,1195.1000,1194.7000,1194.9000,64
2013-12-20,19:50:00,1194.9000,1195.0000,1194.7000,1194.8000,48
2013-12-20,19:55:00,1194.8000,1194.9000,1194.7000,1194.9000,51
2013-12-20,20:00:00,1194.7000,1194.9000,1194.5000,1194.7000,299
2013-12-20,20:05:00,1194.7000,1195.0000,1194.5000,1195.0000,143
2013-12-20,20:10:00,1195.1000,1195.9000,1194.9000,1195.3000,340
2013-12-20,20:15:00,1195.1000,1196.3000,1195.1000,1195.6000,369
2013-12-20,20:20:00,1195.7000,1197.3000,1195.5000,1196.4000,486
2013-12-20,20:25:00,1196.5000,1197.2000,1196.3000,1196.7000,373
2013-12-20,20:30:00,1196.8000,1196.8000,1195.5000,1195.7000,294
2013-12-20,20:35:00,1195.7000,1196.8000,1195.3000,1195.4000,416
2013-12-20,20:40:00,1195.4000,1195.5000,1194.2000,1194.9000,394
2013-12-20,20:45:00,1195.0000,1195.0000,1193.6000,1193.8000,510
2013-12-20,20:50:00,1193.8000,1194.6000,1193.0000,1193.5000,525
2013-12-20,20:55:00,1193.7000,1194.4000,1193.3000,1193.7000,304
2013-12-20,21:00:00,1193.8000,1193.8000,1192.3000,1192.9000,951
2013-12-20,21:05:00,1192.8000,1193.0000,1191.7000,1192.5000,645
2013-12-20,21:10:00,1192.5000,1192.6000,1190.3000,1191.6000,1396
2013-12-20,21:15:00,1191.7000,1193.2000,1190.6000,1192.3000,963
2013-12-20,21:20:00,1192.3000,1193.6000,1191.4000,1191.9000,1104
2013-12-20,21:25:00,1191.9000,1193.0000,1191.5000,1191.8000,598
2013-12-20,21:30:00,1191.8000,1192.1000,1190.4000,1191.7000,1557
2013-12-20,21:35:00,1191.6000,1192.5000,1191.0000,1191.4000,672
2013-12-20,21:40:00,1191.4000,1192.3000,1191.4000,1192.1000,621
2013-12-20,21:45:00,1192.0000,1192.5000,1191.7000,1192.3000,407
2013-12-20,21:50:00,1192.4000,1193.1000,1191.5000,1193.0000,611
2013-12-20,21:55:00,1192.8000,1194.7000,1192.4000,1194.4000,1052
2013-12-20,22:00:00,1194.4000,1199.0000,1194.3000,1196.9000,4031
2013-12-20,22:05:00,1196.9000,1197.1000,1195.7000,1196.5000,1047
2013-12-20,22:10:00,1196.5000,1197.4000,1196.0000,1196.5000,944
2013-12-20,22:15:00,1196.7000,1197.9000,1196.0000,1196.5000,1028
2013-12-20,22:20:00,1196.6000,1197.8000,1196.2000,1196.7000,769
2013-12-20,22:25:00,1196.8000,1197.0000,1195.2000,1195.6000,1476
2013-12-20,22:30:00,1195.4000,1195.8000,1194.1000,1194.8000,1421
2013-12-20,22:35:00,1194.9000,1196.5000,1194.6000,1195.9000,1055
2013-12-20,22:40:00,1196.0000,1196.2000,1195.0000,1195.3000,833
2013-12-20,22:45:00,1195.2000,1195.8000,1195.1000,1195.4000,335
2013-12-20,22:50:00,1195.3000,1195.4000,1194.0000,1194.5000,1023
2013-12-20,22:55:00,1194.6000,1195.1000,1193.1000,1193.5000,1285
2013-12-20,23:00:00,1193.5000,1194.7000,1192.2000,1194.7000,1890
2013-12-20,23:05:00,1194.6000,1195.8000,1194.4000,1195.7000,1986
2013-12-20,23:10:00,1195.7000,1197.9000,1195.7000,1197.3000,2578
2013-12-20,23:15:00,1197.3000,1197.9000,1197.1000,1197.1000,1214
2013-12-20,23:20:00,1197.1000,1198.5000,1196.5000,1197.1000,1637
2013-12-20,23:25:00,1197.0000,1202.2000,1196.8000,1201.4000,3956
2013-12-20,23:30:00,1201.5000,1202.8000,1200.7000,1202.6000,2927
2013-12-20,23:35:00,1202.6000,1205.3000,1202.4000,1203.9000,3887
2013-12-20,23:40:00,1203.9000,1204.8000,1202.2000,1202.8000,2357
2013-12-20,23:45:00,1202.8000,1204.1000,1202.8000,1203.2000,918
2013-12-20,23:50:00,1203.2000,1203.7000,1202.9000,1203.2000,697
2013-12-20,23:55:00,1203.3000,1203.7000,1202.0000,1202.3000,1242
2013-12-21,00:00:00,1202.2000,1202.8000,1202.0000,1202.5000,827
2013-12-21,00:05:00,1202.5000,1203.9000,1202.3000,1203.8000,837
2013-12-21,00:10:00,1203.9000,1205.5000,1203.9000,1204.4000,1284
2013-12-21,00:15:00,1204.4000,1204.7000,1203.1000,1203.5000,672
2013-12-21,00:20:00,1203.5000,1204.3000,1203.3000,1203.6000,488
2013-12-21,00:25:00,1203.6000,1204.2000,1202.9000,1203.5000,473
2013-12-21,00:30:00,1203.6000,1204.4000,1203.2000,1203.4000,559
2013-12-21,00:35:00,1203.5000,1204.0000,1203.2000,1204.0000,636
2013-12-21,00:40:00,1203.8000,1205.1000,1203.6000,1204.8000,687
2013-12-21,00:45:00,1204.8000,1206.9000,1204.2000,1206.2000,1971
2013-12-21,00:50:00,1206.2000,1206.2000,1204.5000,1204.7000,859
2013-12-21,00:55:00,1204.8000,1205.1000,1203.7000,1204.8000,854
2013-12-21,01:00:00,1204.8000,1205.2000,1204.3000,1205.0000,347
2013-12-21,01:05:00,1205.1000,1206.0000,1205.0000,1205.2000,733
2013-12-21,01:10:00,1205.2000,1205.4000,1204.9000,1205.3000,402
2013-12-21,01:15:00,1205.3000,1205.6000,1204.5000,1204.6000,606
2013-12-21,01:20:00,1204.6000,1204.8000,1203.8000,1204.0000,464
2013-12-21,01:25:00,1203.9000,1204.2000,1203.0000,1203.3000,462
2013-12-21,01:30:00,1203.2000,1203.3000,1202.3000,1202.7000,782
2013-12-21,01:35:00,1202.7000,1202.9000,1202.1000,1202.6000,639
2013-12-21,01:40:00,1202.5000,1203.5000,1202.5000,1203.3000,451
2013-12-21,01:45:00,1203.2000,1203.4000,1201.8000,1202.0000,594
2013-12-21,01:50:00,1202.0000,1202.3000,1201.8000,1202.2000,321
2013-12-21,01:55:00,1202.2000,1202.2000,1201.2000,1201.3000,723
2013-12-21,02:00:00,1201.2000,1201.9000,1200.8000,1201.5000,531
2013-12-21,02:05:00,1201.4000,1202.1000,1201.0000,1202.1000,288
2013-12-21,02:10:00,1202.1000,1202.7000,1201.6000,1201.7000,367
2013-12-21,02:15:00,1201.7000,1201.9000,1200.9000,1201.4000,502
2013-12-21,02:20:00,1201.5000,1202.5000,1201.5000,1201.7000,443
2013-12-21,02:25:00,1201.8000,1204.1000,1201.8000,1203.8000,1203
2013-12-21,02:30:00,1203.7000,1204.5000,1203.5000,1203.5000,729
2013-12-21,02:35:00,1203.5000,1203.5000,1202.7000,1203.0000,523
2013-12-21,02:40:00,1203.0000,1203.1000,1202.5000,1202.7000,179
2013-12-21,02:45:00,1202.6000,1202.9000,1202.1000,1202.3000,242
2013-12-21,02:50:00,1202.4000,1202.5000,1201.9000,1202.0000,222
2013-12-21,02:55:00,1201.9000,1202.0000,1201.6000,1201.8000,171
2013-12-21,03:00:00,1201.6000,1202.4000,1201.6000,1202.4000,238
2013-12-21,03:05:00,1202.5000,1202.5000,1201.6000,1202.1000,203
2013-12-21,03:10:00,1202.0000,1202.1000,1201.8000,1201.9000,145
2013-12-21,03:15:00,1201.9000,1202.0000,1201.7000,1201.9000,99
2013-12-21,03:20:00,1201.9000,1202.0000,1201.6000,1201.8000,159
2013-12-21,03:25:00,1201.7000,1202.0000,1201.5000,1201.7000,202
2013-12-21,03:30:00,1201.6000,1201.8000,1201.5000,1201.7000,121
2013-12-21,03:35:00,1201.7000,1201.8000,1201.3000,1201.6000,109
2013-12-21,03:40:00,1201.6000,1201.8000,1201.5000,1201.6000,72
2013-12-21,03:45:00,1201.7000,1201.8000,1201.3000,1201.4000,79
2013-12-21,03:50:00,1201.3000,1201.5000,1201.3000,1201.4000,175
2013-12-21,03:55:00,1201.4000,1201.6000,1201.2000,1201.6000,159
2013-12-21,04:00:00,1201.7000,1201.7000,1201.3000,1201.6000,97
2013-12-21,04:05:00,1201.5000,1201.8000,1201.2000,1201.7000,202
2013-12-21,04:10:00,1201.7000,1201.7000,1201.3000,1201.6000,111
2013-12-21,04:15:00,1201.7000,1201.7000,1201.2000,1201.3000,171
2013-12-21,04:20:00,1201.3000,1201.4000,1201.2000,1201.2000,94
2013-12-21,04:25:00,1201.2000,1201.4000,1201.1000,1201.4000,124
2013-12-21,04:30:00,1201.3000,1203.7000,1201.1000,1201.1000,110
2013-12-21,04:35:00,1201.2000,1201.3000,1201.0000,1201.1000,152
2013-12-21,04:40:00,1201.2000,1201.3000,1200.8000,1201.1000,319
2013-12-21,04:45:00,1201.0000,1201.1000,1200.5000,1200.5000,332
2013-12-21,04:50:00,1200.6000,1201.1000,1200.5000,1201.1000,243
2013-12-21,04:55:00,1201.1000,1201.6000,1201.0000,1201.5000,232
2013-12-21,05:00:00,1201.3000,1201.5000,1200.8000,1201.0000,194
2013-12-21,05:05:00,1201.0000,1201.1000,1200.7000,1201.1000,60
2013-12-21,05:10:00,1201.1000,1201.3000,1200.8000,1201.1000,51
2013-12-21,05:15:00,1201.1000,1201.4000,1200.8000,1201.1000,57
2013-12-21,05:20:00,1201.3000,1201.5000,1201.1000,1201.4000,11
2013-12-21,05:25:00,1201.3000,1202.2000,1201.2000,1201.8000,181
2013-12-21,05:30:00,1201.8000,1202.1000,1201.8000,1202.0000,34
2013-12-21,05:35:00,1202.1000,1202.6000,1202.0000,1202.3000,111
2013-12-21,05:40:00,1202.2000,1202.3000,1202.1000,1202.2000,25
2013-12-21,05:45:00,1202.3000,1202.5000,1202.2000,1202.2000,46
2013-12-21,05:50:00,1202.4000,1202.4000,1202.2000,1202.4000,51
2013-12-21,05:55:00,1202.5000,1202.7000,1202.3000,1202.5000,59
2013-12-21,06:00:00,1202.3000,1202.9000,1202.3000,1202.7000,57
2013-12-21,06:05:00,1202.5000,1202.9000,1202.4000,1202.8000,35
2013-12-21,06:10:00,1202.7000,1202.8000,1202.2000,1202.8000,75
2013-12-23,07:00:00,1202.5000,1204.7000,1202.0000,1203.0000,373
2013-12-23,07:05:00,1203.2000,1204.6000,1203.2000,1204.3000,83
2013-12-23,07:10:00,1204.3000,1204.6000,1204.3000,1204.5000,14
2013-12-23,07:15:00,1204.5000,1205.0000,1204.5000,1204.5000,47
2013-12-23,07:20:00,1204.4000,1204.7000,1204.1000,1204.6000,68
2013-12-23,07:25:00,1204.4000,1204.4000,1203.8000,1204.0000,32
2013-12-23,07:30:00,1203.9000,1204.0000,1202.9000,1202.9000,91
2013-12-23,07:35:00,1202.8000,1203.7000,1202.8000,1203.7000,41
2013-12-23,07:40:00,1203.7000,1204.1000,1203.4000,1203.4000,10
2013-12-23,07:45:00,1203.4000,1204.0000,1203.1000,1204.0000,22
2013-12-23,07:50:00,1203.9000,1204.0000,1203.5000,1203.5000,29
2013-12-23,07:55:00,1203.6000,1203.6000,1203.1000,1203.1000,24
2013-12-23,08:00:00,1203.2000,1203.5000,1203.0000,1203.2000,67
2013-12-23,08:05:00,1203.2000,1203.3000,1203.2000,1203.3000,21
2013-12-23,08:10:00,1203.2000,1203.4000,1203.0000,1203.4000,41
2013-12-23,08:15:00,1203.4000,1203.9000,1203.4000,1203.4000,88
2013-12-23,08:20:00,1203.3000,1203.3000,1202.6000,1202.8000,67
2013-12-23,08:25:00,1202.8000,1203.2000,1202.8000,1202.9000,41
2013-12-23,08:30:00,1202.8000,1202.9000,1202.6000,1202.6000,50
2013-12-23,08:35:00,1202.7000,1202.7000,1201.6000,1201.9000,159
2013-12-23,08:40:00,1201.7000,1201.7000,1201.4000,1201.5000,89
2013-12-23,08:45:00,1201.5000,1201.6000,1201.1000,1201.1000,139
2013-12-23,08:50:00,1201.2000,1202.2000,1201.1000,1201.9000,105
2013-12-23,08:55:00,1201.8000,1202.7000,1201.5000,1202.3000,225
2013-12-23,09:00:00,1202.5000,1202.6000,1201.7000,1202.6000,163
2013-12-23,09:05:00,1202.5000,1203.0000,1201.5000,1202.2000,279
2013-12-23,09:10:00,1202.2000,1202.5000,1201.6000,1202.2000,154
2013-12-23,09:15:00,1202.1000,1202.4000,1201.4000,1201.6000,53
2013-12-23,09:20:00,1201.6000,1202.0000,1201.6000,1201.8000,47
2013-12-23,09:25:00,1201.9000,1202.1000,1201.6000,1201.6000,86
2013-12-23,09:30:00,1201.6000,1201.6000,1200.7000,1201.0000,159
2013-12-23,09:35:00,1200.9000,1201.5000,1200.7000,1200.7000,98
2013-12-23,09:40:00,1200.7000,1201.0000,1200.5000,1200.6000,222
2013-12-23,09:45:00,1200.7000,1201.0000,1200.5000,1201.0000,165
2013-12-23,09:50:00,1200.9000,1201.5000,1200.8000,1201.2000,128
2013-12-23,09:55:00,1201.3000,1201.3000,1201.1000,1201.2000,54
2013-12-23,10:00:00,1201.2000,1201.6000,1201.1000,1201.4000,86
2013-12-23,10:05:00,1201.5000,1201.8000,1201.5000,1201.6000,51
2013-12-23,10:10:00,1201.6000,1202.7000,1201.6000,1202.5000,147
2013-12-23,10:15:00,1202.5000,1202.5000,1202.0000,1202.0000,73
2013-12-23,10:20:00,1202.0000,1202.0000,1201.7000,1201.8000,36
2013-12-23,10:25:00,1201.9000,1202.3000,1201.8000,1202.0000,74
2013-12-23,10:30:00,1201.9000,1202.1000,1201.8000,1202.1000,82
2013-12-23,10:35:00,1202.0000,1202.0000,1201.4000,1201.9000,150
2013-12-23,10:40:00,1201.8000,1202.0000,1201.5000,1201.5000,74
2013-12-23,10:45:00,1201.5000,1201.5000,1200.5000,1200.5000,224
2013-12-23,10:50:00,1200.5000,1201.1000,1200.5000,1200.8000,149
2013-12-23,10:55:00,1200.8000,1200.8000,1199.9000,1200.3000,337
2013-12-23,11:00:00,1200.4000,1200.9000,1200.2000,1200.8000,91
2013-12-23,11:05:00,1200.7000,1200.9000,1200.5000,1200.5000,90
2013-12-23,11:10:00,1200.5000,1200.5000,1199.9000,1200.2000,93
2013-12-23,11:15:00,1200.0000,1200.5000,1199.4000,1200.2000,254
2013-12-23,11:20:00,1200.3000,1200.8000,1200.2000,1200.4000,134
2013-12-23,11:25:00,1200.6000,1200.7000,1200.4000,1200.5000,50
2013-12-23,11:30:00,1200.6000,1200.6000,1200.6000,1200.6000,14
2013-12-23,11:35:00,1200.6000,1200.8000,1200.6000,1200.6000,57
2013-12-23,11:40:00,1200.6000,1200.7000,1200.6000,1200.7000,25
2013-12-23,11:45:00,1200.8000,1201.3000,1200.8000,1201.1000,91
2013-12-23,11:50:00,1201.1000,1201.7000,1201.1000,1201.6000,98
2013-12-23,11:55:00,1201.5000,1201.6000,1201.1000,1201.4000,115
2013-12-23,12:00:00,1201.4000,1201.5000,1201.4000,1201.5000,18
2013-12-23,12:05:00,1201.4000,1201.4000,1201.1000,1201.1000,36
2013-12-23,12:10:00,1201.1000,1201.2000,1200.9000,1201.0000,29
2013-12-23,12:15:00,1201.1000,1201.1000,1200.7000,1200.7000,36
2013-12-23,12:20:00,1200.7000,1200.9000,1200.5000,1200.8000,49
2013-12-23,12:25:00,1200.7000,1201.0000,1200.6000,1200.7000,26
2013-12-23,12:30:00,1200.6000,1200.7000,1200.2000,1200.2000,103
2013-12-23,12:35:00,1200.2000,1200.2000,1200.0000,1200.0000,56
2013-12-23,12:40:00,1200.0000,1200.3000,1200.0000,1200.2000,25
2013-12-23,12:45:00,1200.2000,1200.2000,1199.9000,1199.9000,33
2013-12-23,12:50:00,1199.9000,1200.0000,1199.1000,1199.8000,175
2013-12-23,12:55:00,1199.9000,1200.4000,1199.7000,1200.3000,181
2013-12-23,13:00:00,1200.2000,1200.4000,1200.0000,1200.1000,70
2013-12-23,13:05:00,1200.1000,1200.2000,1200.0000,1200.0000,35
2013-12-23,13:10:00,1200.1000,1200.5000,1200.0000,1200.5000,54
2013-12-23,13:15:00,1200.4000,1200.5000,1200.0000,1200.3000,65
2013-12-23,13:20:00,1200.2000,1200.6000,1200.1000,1200.6000,34
2013-12-23,13:25:00,1200.6000,1201.2000,1200.6000,1201.0000,123
2013-12-23,13:30:00,1200.9000,1202.3000,1200.9000,1202.1000,189
2013-12-23,13:35:00,1202.0000,1202.7000,1201.5000,1202.4000,142
2013-12-23,13:40:00,1202.4000,1202.7000,1202.2000,1202.7000,151
2013-12-23,13:45:00,1202.7000,1202.7000,1202.3000,1202.3000,93
2013-12-23,13:50:00,1202.4000,1203.4000,1202.4000,1203.3000,235
2013-12-23,13:55:00,1203.1000,1203.3000,1202.7000,1203.0000,94
2013-12-23,14:00:00,1203.1000,1203.1000,1202.0000,1202.3000,175
2013-12-23,14:05:00,1202.3000,1202.5000,1201.6000,1201.6000,128
2013-12-23,14:10:00,1201.5000,1202.1000,1201.2000,1201.4000,129
2013-12-23,14:15:00,1201.4000,1202.2000,1201.4000,1202.1000,103
2013-12-23,14:20:00,1202.1000,1203.1000,1201.9000,1203.0000,175
2013-12-23,14:25:00,1203.0000,1203.2000,1202.6000,1203.0000,130
2013-12-23,14:30:00,1203.1000,1203.6000,1202.7000,1203.4000,144
2013-12-23,14:35:00,1203.5000,1203.9000,1203.1000,1203.5000,107
2013-12-23,14:40:00,1203.3000,1203.9000,1203.3000,1203.8000,75
2013-12-23,14:45:00,1203.5000,1203.9000,1203.4000,1203.9000,93
2013-12-23,14:50:00,1203.8000,1203.8000,1203.3000,1203.4000,55
2013-12-23,14:55:00,1203.4000,1203.5000,1203.0000,1203.3000,82
2013-12-23,15:00:00,1203.3000,1203.4000,1202.8000,1202.9000,198
2013-12-23,15:05:00,1203.0000,1203.2000,1202.7000,1202.9000,113
2013-12-23,15:10:00,1203.1000,1203.5000,1202.7000,1203.5000,208
2013-12-23,15:15:00,1203.5000,1203.7000,1202.8000,1203.2000,144
2013-12-23,15:20:00,1203.1000,1203.4000,1203.0000,1203.1000,98
2013-12-23,15:25:00,1203.1000,1203.6000,1203.1000,1203.6000,103
2013-12-23,15:30:00,1203.5000,1203.5000,1203.1000,1203.2000,103
2013-12-23,15:35:00,1203.1000,1203.9000,1201.8000,1201.9000,337
2013-12-23,15:40:00,1201.8000,1202.5000,1201.8000,1202.1000,174
2013-12-23,15:45:00,1202.2000,1202.3000,1201.0000,1201.0000,215
2013-12-23,15:50:00,1201.0000,1202.0000,1200.7000,1201.6000,397
2013-12-23,15:55:00,1201.4000,1201.9000,1200.6000,1200.7000,211
2013-12-23,16:00:00,1200.6000,1202.1000,1200.3000,1201.7000,408
2013-12-23,16:05:00,1201.7000,1202.8000,1201.7000,1202.3000,229
2013-12-23,16:10:00,1202.3000,1204.0000,1202.2000,1203.6000,384
2013-12-23,16:15:00,1203.5000,1203.7000,1202.4000,1202.6000,178
2013-12-23,16:20:00,1202.4000,1203.1000,1202.3000,1203.0000,228
2013-12-23,16:25:00,1202.9000,1203.0000,1202.4000,1202.7000,156
2013-12-23,16:30:00,1202.6000,1202.7000,1201.8000,1202.2000,226
2013-12-23,16:35:00,1202.3000,1203.2000,1201.8000,1203.1000,244
2013-12-23,16:40:00,1203.1000,1203.1000,1202.6000,1203.0000,194
2013-12-23,16:45:00,1203.1000,1205.6000,1202.8000,1204.1000,683
2013-12-23,16:50:00,1204.1000,1204.3000,1203.0000,1203.7000,269
2013-12-23,16:55:00,1203.7000,1203.7000,1202.9000,1203.2000,149
2013-12-23,17:00:00,1203.1000,1203.2000,1202.4000,1202.6000,218
2013-12-23,17:05:00,1202.4000,1202.8000,1201.9000,1202.6000,142
2013-12-23,17:10:00,1202.6000,1203.2000,1201.6000,1201.7000,284
2013-12-23,17:15:00,1201.8000,1202.1000,1201.4000,1201.6000,329
2013-12-23,17:20:00,1201.5000,1202.3000,1201.5000,1201.6000,170
2013-12-23,17:25:00,1201.6000,1202.5000,1201.6000,1202.0000,184
2013-12-23,17:30:00,1202.1000,1202.1000,1201.5000,1202.0000,120
2013-12-23,17:35:00,1201.9000,1201.9000,1198.8000,1199.2000,720
2013-12-23,17:40:00,1199.2000,1200.4000,1199.0000,1199.9000,523
2013-12-23,17:45:00,1199.8000,1199.8000,1196.6000,1196.9000,1297
2013-12-23,17:50:00,1196.9000,1198.0000,1196.6000,1197.9000,732
2013-12-23,17:55:00,1197.8000,1198.0000,1197.3000,1197.6000,247
2013-12-23,18:00:00,1197.8000,1198.0000,1197.2000,1197.3000,304
2013-12-23,18:05:00,1197.1000,1197.7000,1197.1000,1197.3000,158
2013-12-23,18:10:00,1197.1000,1197.3000,1194.2000,1194.9000,1029
2013-12-23,18:15:00,1194.7000,1195.4000,1193.2000,1193.5000,647
2013-12-23,18:20:00,1193.5000,1193.9000,1192.2000,1193.5000,986
2013-12-23,18:25:00,1193.2000,1193.5000,1192.3000,1193.0000,502
2013-12-23,18:30:00,1193.0000,1194.0000,1191.8000,1193.7000,1290
2013-12-23,18:35:00,1193.8000,1194.2000,1193.8000,1193.8000,186
2013-12-23,18:40:00,1193.8000,1194.3000,1193.6000,1193.6000,163
2013-12-23,18:45:00,1193.5000,1195.0000,1193.3000,1194.5000,645
2013-12-23,18:50:00,1194.6000,1194.8000,1192.9000,1193.0000,372
2013-12-23,18:55:00,1193.3000,1194.9000,1193.1000,1194.7000,365
2013-12-23,19:00:00,1194.5000,1194.8000,1193.8000,1194.4000,278
2013-12-23,19:05:00,1194.4000,1194.8000,1194.3000,1194.6000,144
2013-12-23,19:10:00,1194.5000,1194.9000,1193.9000,1194.9000,437
2013-12-23,19:15:00,1194.8000,1194.9000,1194.1000,1194.8000,157
2013-12-23,19:20:00,1194.6000,1194.8000,1193.6000,1194.2000,205
2013-12-23,19:25:00,1194.2000,1194.5000,1194.2000,1194.3000,54
2013-12-23,19:30:00,1194.2000,1194.6000,1193.1000,1194.5000,403
2013-12-23,19:35:00,1194.5000,1195.0000,1194.4000,1194.7000,346
2013-12-23,19:40:00,1194.8000,1195.3000,1194.7000,1195.1000,265
2013-12-23,19:45:00,1195.1000,1195.3000,1194.1000,1194.1000,459
2013-12-23,19:50:00,1194.1000,1194.9000,1193.4000,1194.9000,526
2013-12-23,19:55:00,1195.0000,1195.1000,1194.8000,1194.9000,105
2013-12-23,20:00:00,1194.7000,1195.0000,1194.5000,1194.9000,230
2013-12-23,20:05:00,1194.9000,1195.7000,1194.6000,1195.1000,392
2013-12-23,20:10:00,1195.0000,1195.0000,1194.8000,1194.9000,513
2013-12-23,20:15:00,1194.8000,1196.5000,1194.7000,1195.9000,619
2013-12-23,20:20:00,1195.9000,1197.9000,1195.4000,1197.5000,650
2013-12-23,20:25:00,1197.5000,1197.6000,1196.4000,1197.1000,505
2013-12-23,20:30:00,1197.2000,1198.1000,1197.0000,1197.4000,272
2013-12-23,20:35:00,1197.3000,1198.1000,1197.3000,1197.9000,153
2013-12-23,20:40:00,1198.0000,1199.3000,1198.0000,1198.3000,540
2013-12-23,20:45:00,1198.5000,1199.9000,1198.3000,1199.9000,392
2013-12-23,20:50:00,1199.8000,1201.1000,1199.2000,1199.4000,648
2013-12-23,20:55:00,1199.3000,1199.5000,1198.6000,1199.3000,261
2013-12-23,21:00:00,1199.4000,1200.0000,1198.8000,1199.9000,366
2013-12-23,21:05:00,1199.9000,1200.8000,1199.5000,1200.0000,422
2013-12-23,21:10:00,1200.1000,1200.2000,1199.3000,1199.6000,360
2013-12-23,21:15:00,1199.7000,1201.7000,1199.5000,1201.1000,468
2013-12-23,21:20:00,1201.3000,1202.0000,1200.0000,1201.8000,880
2013-12-23,21:25:00,1201.8000,1202.9000,1201.4000,1202.2000,1077
2013-12-23,21:30:00,1202.1000,1202.4000,1200.4000,1201.4000,764
2013-12-23,21:35:00,1201.4000,1201.8000,1200.7000,1201.3000,343
2013-12-23,21:40:00,1201.4000,1201.4000,1200.6000,1201.2000,314
2013-12-23,21:45:00,1201.1000,1201.1000,1200.6000,1200.9000,224
2013-12-23,21:50:00,1200.9000,1201.5000,1200.1000,1201.2000,362
2013-12-23,21:55:00,1201.1000,1201.1000,1200.5000,1200.7000,158
2013-12-23,22:00:00,1200.8000,1201.2000,1200.2000,1200.8000,243
2013-12-23,22:05:00,1200.8000,1201.1000,1200.3000,1200.7000,163
2013-12-23,22:10:00,1200.7000,1200.7000,1199.8000,1200.3000,340
2013-12-23,22:15:00,1200.3000,1200.8000,1200.1000,1200.3000,338
2013-12-23,22:20:00,1200.2000,1200.4000,1198.7000,1198.9000,606
2013-12-23,22:25:00,1198.9000,1199.5000,1197.7000,1198.0000,802
2013-12-23,22:30:00,1198.0000,1199.2000,1197.5000,1198.4000,808
2013-12-23,22:35:00,1198.4000,1198.9000,1198.1000,1198.8000,340
2013-12-23,22:40:00,1198.7000,1198.7000,1197.6000,1197.9000,325
2013-12-23,22:45:00,1197.9000,1198.0000,1197.0000,1197.2000,618
2013-12-23,22:50:00,1197.2000,1198.5000,1197.1000,1198.1000,315
2013-12-23,22:55:00,1198.0000,1198.8000,1197.7000,1197.9000,643
2013-12-23,23:00:00,1198.0000,1199.7000,1197.6000,1198.7000,1468
2013-12-23,23:05:00,1198.8000,1200.4000,1198.4000,1200.3000,889
2013-12-23,23:10:00,1200.2000,1200.8000,1199.9000,1200.5000,588
2013-12-23,23:15:00,1200.5000,1201.2000,1200.2000,1200.6000,593
2013-12-23,23:20:00,1200.6000,1202.4000,1200.3000,1201.8000,944
2013-12-23,23:25:00,1201.9000,1202.5000,1201.1000,1201.2000,690
2013-12-23,23:30:00,1201.3000,1202.5000,1201.2000,1201.6000,581
2013-12-23,23:35:00,1201.6000,1203.4000,1201.6000,1203.0000,1282
2013-12-23,23:40:00,1203.0000,1203.2000,1201.8000,1201.9000,451
2013-12-23,23:45:00,1201.8000,1202.2000,1200.7000,1200.7000,391
2013-12-23,23:50:00,1200.7000,1201.1000,1200.4000,1201.0000,500
2013-12-23,23:55:00,1200.9000,1201.9000,1200.9000,1201.3000,684
2013-12-24,00:00:00,1201.3000,1201.9000,1199.9000,1199.9000,700
2013-12-24,00:05:00,1199.9000,1200.2000,1199.2000,1199.6000,569
2013-12-24,00:10:00,1199.6000,1201.0000,1199.6000,1200.9000,515
2013-12-24,00:15:00,1200.9000,1201.0000,1199.5000,1199.5000,484
2013-12-24,00:20:00,1199.5000,1200.3000,1199.5000,1199.6000,291
2013-12-24,00:25:00,1199.8000,1200.2000,1199.6000,1199.9000,203
2013-12-24,00:30:00,1199.9000,1200.3000,1199.2000,1199.4000,280
2013-12-24,00:35:00,1199.3000,1199.4000,1198.5000,1199.0000,487
2013-12-24,00:40:00,1199.0000,1199.5000,1198.7000,1199.1000,208
2013-12-24,00:45:00,1199.1000,1199.3000,1198.7000,1198.9000,215
2013-12-24,00:50:00,1198.9000,1199.2000,1198.7000,1199.2000,214
2013-12-24,00:55:00,1199.3000,1199.8000,1199.3000,1199.3000,348
2013-12-24,01:00:00,1199.3000,1199.9000,1199.3000,1199.9000,116
2013-12-24,01:05:00,1199.9000,1200.2000,1199.7000,1199.8000,178
2013-12-24,01:10:00,1200.0000,1200.2000,1199.9000,1200.1000,78
2013-12-24,01:15:00,1200.0000,1200.1000,1199.7000,1199.9000,200
2013-12-24,01:20:00,1200.0000,1200.0000,1199.2000,1199.3000,196
2013-12-24,01:25:00,1199.2000,1199.3000,1198.1000,1198.5000,372
2013-12-24,01:30:00,1198.5000,1198.8000,1197.9000,1198.1000,243
2013-12-24,01:35:00,1198.2000,1198.4000,1197.6000,1197.9000,285
2013-12-24,01:40:00,1197.9000,1197.9000,1197.1000,1197.3000,400
2013-12-24,01:45:00,1197.2000,1197.7000,1196.6000,1197.5000,714
2013-12-24,01:50:00,1197.5000,1198.1000,1197.4000,1197.7000,130
2013-12-24,01:55:00,1197.7000,1198.1000,1197.5000,1197.8000,163
2013-12-24,02:00:00,1197.7000,1197.7000,1197.1000,1197.3000,213
2013-12-24,02:05:00,1197.2000,1198.0000,1197.1000,1197.8000,349
2013-12-24,02:10:00,1197.9000,1198.4000,1197.9000,1198.0000,302
2013-12-24,02:15:00,1198.0000,1198.6000,1197.8000,1198.2000,365
2013-12-24,02:20:00,1198.2000,1198.3000,1197.4000,1197.5000,316
2013-12-24,02:25:00,1197.5000,1197.8000,1196.7000,1197.0000,630
2013-12-24,02:30:00,1196.9000,1197.3000,1196.4000,1196.7000,364
2013-12-24,02:35:00,1196.7000,1197.0000,1196.3000,1196.8000,165
2013-12-24,02:40:00,1196.8000,1197.2000,1196.8000,1197.0000,196
2013-12-24,02:45:00,1197.0000,1198.1000,1197.0000,1198.0000,419
2013-12-24,02:50:00,1198.0000,1198.1000,1198.0000,1198.1000,152
2013-12-24,02:55:00,1198.0000,1198.2000,1197.8000,1197.9000,78
2013-12-24,03:00:00,1197.9000,1198.0000,1197.3000,1197.7000,73
2013-12-24,03:05:00,1197.7000,1197.8000,1197.4000,1197.8000,66
2013-12-24,03:10:00,1197.9000,1197.9000,1197.5000,1197.5000,96
2013-12-24,03:15:00,1197.6000,1197.7000,1197.1000,1197.4000,90
2013-12-24,03:20:00,1197.5000,1198.2000,1197.5000,1197.9000,113
2013-12-24,03:25:00,1197.9000,1198.2000,1197.7000,1198.1000,77
2013-12-24,03:30:00,1198.1000,1198.1000,1197.6000,1197.6000,41
2013-12-24,03:35:00,1197.6000,1197.6000,1197.2000,1197.3000,63
2013-12-24,03:40:00,1197.4000,1197.8000,1197.3000,1197.4000,100
2013-12-24,03:45:00,1197.5000,1197.6000,1196.9000,1196.9000,150
2013-12-24,03:50:00,1197.0000,1197.2000,1196.9000,1197.0000,81
2013-12-24,03:55:00,1197.0000,1197.6000,1196.9000,1197.6000,65
2013-12-24,04:00:00,1197.6000,1197.7000,1197.1000,1197.4000,82
2013-12-24,04:05:00,1197.5000,1197.5000,1197.0000,1197.1000,82
2013-12-24,04:10:00,1197.0000,1197.1000,1196.7000,1196.8000,78
2013-12-24,04:15:00,1196.9000,1197.2000,1196.9000,1196.9000,92
2013-12-24,04:20:00,1197.0000,1197.6000,1196.8000,1197.3000,97
2013-12-24,04:25:00,1197.4000,1197.5000,1197.3000,1197.5000,41
2013-12-24,04:30:00,1197.6000,1197.7000,1197.0000,1197.4000,29
2013-12-24,04:35:00,1197.3000,1197.6000,1197.2000,1197.5000,91
2013-12-24,04:40:00,1197.5000,1198.7000,1197.5000,1198.7000,288
2013-12-24,04:45:00,1198.8000,1198.8000,1197.8000,1197.8000,152
2013-12-24,04:50:00,1198.0000,1198.4000,1197.6000,1197.8000,132
2013-12-24,04:55:00,1197.7000,1198.3000,1197.7000,1198.0000,165
2013-12-24,05:00:00,1198.0000,1198.1000,1197.5000,1197.8000,95
2013-12-24,05:05:00,1197.8000,1197.8000,1197.1000,1197.2000,87
2013-12-24,05:10:00,1197.3000,1197.8000,1197.3000,1197.4000,55
2013-12-24,05:15:00,1197.5000,1198.3000,1197.4000,1198.2000,84
2013-12-24,05:20:00,1198.0000,1198.3000,1197.8000,1198.2000,68
2013-12-24,05:25:00,1198.1000,1198.4000,1197.8000,1198.4000,40
2013-12-24,05:30:00,1198.3000,1198.7000,1198.3000,1198.5000,50
2013-12-24,05:35:00,1198.6000,1198.6000,1198.1000,1198.2000,43
2013-12-24,05:40:00,1198.2000,1198.2000,1198.2000,1198.2000,3
2013-12-24,05:45:00,1198.2000,1198.3000,1198.1000,1198.1000,18
2013-12-24,05:50:00,1198.3000,1198.3000,1197.9000,1198.1000,15
2013-12-24,05:55:00,1198.0000,1198.3000,1197.6000,1198.3000,42
2013-12-24,06:00:00,1198.2000,1198.3000,1197.7000,1197.7000,30
2013-12-24,06:05:00,1198.0000,1198.4000,1197.8000,1198.4000,11
2013-12-24,06:10:00,1198.3000,1198.3000,1197.5000,1197.5000,45
2013-12-24,07:00:00,1197.8000,1198.1000,1197.7000,1197.7000,20
2013-12-24,07:05:00,1197.4000,1198.0000,1197.4000,1197.9000,15
2013-12-24,07:10:00,1197.8000,1197.9000,1197.8000,1197.9000,4
2013-12-24,07:15:00,1197.8000,1197.9000,1197.6000,1197.8000,11
2013-12-24,07:20:00,1197.5000,1197.5000,1197.5000,1197.5000,1
2013-12-24,07:25:00,1197.5000,1197.5000,1197.3000,1197.5000,7
2013-12-24,07:30:00,1197.3000,1197.3000,1197.3000,1197.3000,5
2013-12-24,07:35:00,1197.4000,1198.0000,1197.4000,1197.6000,16
2013-12-24,07:40:00,1197.4000,1197.8000,1196.8000,1197.8000,37
2013-12-24,07:45:00,1197.7000,1197.9000,1197.7000,1197.8000,9
2013-12-24,07:50:00,1197.9000,1197.9000,1197.5000,1197.5000,7
2013-12-24,07:55:00,1197.6000,1197.8000,1197.5000,1197.8000,26
2013-12-24,08:00:00,1197.8000,1197.8000,1197.4000,1197.4000,33
2013-12-24,08:05:00,1197.4000,1197.6000,1197.3000,1197.3000,47
2013-12-24,08:10:00,1197.3000,1198.0000,1197.3000,1198.0000,32
2013-12-24,08:15:00,1197.8000,1198.2000,1197.6000,1198.1000,68
2013-12-24,08:20:00,1198.0000,1198.1000,1198.0000,1198.0000,42
2013-12-24,08:25:00,1198.1000,1198.4000,1198.1000,1198.4000,51
2013-12-24,08:30:00,1198.3000,1198.6000,1198.2000,1198.5000,42
2013-12-24,08:35:00,1198.5000,1198.6000,1198.4000,1198.6000,24
2013-12-24,08:40:00,1198.6000,1198.9000,1198.4000,1198.6000,284
2013-12-24,08:45:00,1198.6000,1198.7000,1198.6000,1198.6000,22
2013-12-24,08:50:00,1198.6000,1198.6000,1198.0000,1198.0000,68
2013-12-24,08:55:00,1197.9000,1198.0000,1197.7000,1197.7000,56
2013-12-24,09:00:00,1197.6000,1197.8000,1197.3000,1197.6000,181
2013-12-24,09:05:00,1197.5000,1197.9000,1197.3000,1197.6000,186
2013-12-24,09:10:00,1197.4000,1197.4000,1196.6000,1197.0000,445
2013-12-24,09:15:00,1197.0000,1197.2000,1196.8000,1196.8000,136
2013-12-24,09:20:00,1197.0000,1197.3000,1196.8000,1197.0000,101
2013-12-24,09:25:00,1197.0000,1197.2000,1196.7000,1196.9000,65
2013-12-24,09:30:00,1196.8000,1197.1000,1196.4000,1196.6000,328
2013-12-24,09:35:00,1196.7000,1197.0000,1196.4000,1196.9000,77
2013-12-24,09:40:00,1196.8000,1197.0000,1196.7000,1196.7000,55
2013-12-24,09:45:00,1196.7000,1197.1000,1196.6000,1197.0000,85
2013-12-24,09:50:00,1197.0000,1197.2000,1197.0000,1197.1000,78
2013-12-24,09:55:00,1197.2000,1197.3000,1196.4000,1196.6000,327
2013-12-24,10:00:00,1196.4000,1197.0000,1196.4000,1196.8000,148
2013-12-24,10:05:00,1196.9000,1197.2000,1196.9000,1197.2000,71
2013-12-24,10:10:00,1197.2000,1198.2000,1197.1000,1197.7000,174
2013-12-24,10:15:00,1197.7000,1197.9000,1197.7000,1197.8000,52
2013-12-24,10:20:00,1197.8000,1198.0000,1197.8000,1197.8000,62
2013-12-24,10:25:00,1198.0000,1198.0000,1197.6000,1197.6000,52
2013-12-24,10:30:00,1197.6000,1198.1000,1197.5000,1198.0000,111
2013-12-24,10:35:00,1197.8000,1198.0000,1197.7000,1197.8000,56
2013-12-24,10:40:00,1197.8000,1198.0000,1197.6000,1197.6000,41
2013-12-24,10:45:00,1197.6000,1198.4000,1197.6000,1198.3000,130
2013-12-24,10:50:00,1198.2000,1198.4000,1198.1000,1198.3000,51
2013-12-24,10:55:00,1198.3000,1198.4000,1198.2000,1198.2000,115
2013-12-24,11:00:00,1198.2000,1198.2000,1198.1000,1198.2000,63
2013-12-24,11:05:00,1198.2000,1198.2000,1198.1000,1198.1000,11
2013-12-24,11:10:00,1198.1000,1198.4000,1198.0000,1198.4000,63
2013-12-24,11:15:00,1198.4000,1199.0000,1198.3000,1198.7000,138
2013-12-24,11:20:00,1198.7000,1198.8000,1198.3000,1198.3000,52
2013-12-24,11:25:00,1198.3000,1198.6000,1198.1000,1198.3000,68
2013-12-24,11:30:00,1198.4000,1198.4000,1198.2000,1198.3000,49
2013-12-24,11:35:00,1198.3000,1199.0000,1198.3000,1198.8000,66
2013-12-24,11:40:00,1198.9000,1198.9000,1198.6000,1198.7000,14
2013-12-24,11:45:00,1198.6000,1198.6000,1198.4000,1198.4000,34
2013-12-24,11:50:00,1198.3000,1198.3000,1198.2000,1198.3000,11
2013-12-24,11:55:00,1198.3000,1198.5000,1198.3000,1198.3000,9
2013-12-24,12:00:00,1198.3000,1198.5000,1198.2000,1198.2000,45
2013-12-24,12:05:00,1198.2000,1198.3000,1198.2000,1198.2000,20
2013-12-24,12:10:00,1198.2000,1198.2000,1197.9000,1197.9000,32
2013-12-24,12:15:00,1197.9000,1198.0000,1197.8000,1197.9000,19
2013-12-24,12:20:00,1197.8000,1197.8000,1197.6000,1197.6000,32
2013-12-24,12:25:00,1197.6000,1197.6000,1197.5000,1197.5000,48
2013-12-24,12:30:00,1197.6000,1197.9000,1197.5000,1197.8000,69
2013-12-24,12:35:00,1197.8000,1198.2000,1197.8000,1197.9000,32
2013-12-24,12:40:00,1198.0000,1198.0000,1198.0000,1198.0000,6
2013-12-24,12:45:00,1198.0000,1198.1000,1198.0000,1198.0000,4
2013-12-24,12:50:00,1198.0000,1198.0000,1197.8000,1197.9000,21
2013-12-24,12:55:00,1197.9000,1198.0000,1197.8000,1197.9000,20
2013-12-24,13:00:00,1198.0000,1198.3000,1198.0000,1198.1000,46
2013-12-24,13:05:00,1198.2000,1198.5000,1198.2000,1198.4000,49
2013-12-24,13:10:00,1198.3000,1198.3000,1197.9000,1197.9000,50
2013-12-24,13:15:00,1197.8000,1198.2000,1197.7000,1198.2000,35
2013-12-24,13:20:00,1198.2000,1198.4000,1198.1000,1198.4000,25
2013-12-24,13:25:00,1198.4000,1198.4000,1198.1000,1198.1000,9
2013-12-24,13:30:00,1198.1000,1198.3000,1198.0000,1198.0000,65
2013-12-24,13:35:00,1198.1000,1198.2000,1198.1000,1198.1000,47
2013-12-24,13:40:00,1198.0000,1198.3000,1197.8000,1197.9000,70
2013-12-24,13:45:00,1197.9000,1197.9000,1197.5000,1197.6000,120
2013-12-24,13:50:00,1197.6000,1198.8000,1197.5000,1198.3000,162
2013-12-24,13:55:00,1198.4000,1198.8000,1198.2000,1198.5000,114
2013-12-24,14:00:00,1198.6000,1199.2000,1198.4000,1198.5000,190
2013-12-24,14:05:00,1198.5000,1198.6000,1198.3000,1198.3000,42
2013-12-24,14:10:00,1198.3000,1198.6000,1197.7000,1198.4000,228
2013-12-24,14:15:00,1198.3000,1198.4000,1198.0000,1198.3000,79
2013-12-24,14:20:00,1198.3000,1198.3000,1197.6000,1197.9000,101
2013-12-24,14:25:00,1198.0000,1198.2000,1197.6000,1197.9000,164
2013-12-24,14:30:00,1197.9000,1198.7000,1197.9000,1198.3000,79
2013-12-24,14:35:00,1198.4000,1198.5000,1198.2000,1198.3000,35
2013-12-24,14:40:00,1198.4000,1198.5000,1198.0000,1198.2000,61
2013-12-24,14:45:00,1198.2000,1198.2000,1197.7000,1197.9000,124
2013-12-24,14:50:00,1198.0000,1198.1000,1197.9000,1198.1000,38
2013-12-24,14:55:00,1198.1000,1198.3000,1197.6000,1197.7000,174
2013-12-24,15:00:00,1197.6000,1198.0000,1197.5000,1198.0000,141
2013-12-24,15:05:00,1198.0000,1198.1000,1197.6000,1197.7000,35
2013-12-24,15:10:00,1197.8000,1197.8000,1197.5000,1197.6000,58
2013-12-24,15:15:00,1197.7000,1197.8000,1197.3000,1197.3000,60
2013-12-24,15:20:00,1197.4000,1197.6000,1197.1000,1197.5000,128
2013-12-24,15:25:00,1197.6000,1197.6000,1197.1000,1197.2000,322
2013-12-24,15:30:00,1197.2000,1197.2000,1196.1000,1196.5000,469
2013-12-24,15:35:00,1196.6000,1196.7000,1196.2000,1196.5000,59
2013-12-24,15:40:00,1196.4000,1196.6000,1196.2000,1196.2000,52
2013-12-24,15:45:00,1196.3000,1196.6000,1196.1000,1196.4000,83
2013-12-24,15:50:00,1196.4000,1197.0000,1196.4000,1196.8000,106
2013-12-24,15:55:00,1196.7000,1197.2000,1196.6000,1196.9000,89
2013-12-24,16:00:00,1196.9000,1197.2000,1196.4000,1197.1000,185
2013-12-24,16:05:00,1196.9000,1198.6000,1196.9000,1198.1000,477
2013-12-24,16:10:00,1198.2000,1199.1000,1198.1000,1198.9000,473
2013-12-24,16:15:00,1198.8000,1199.6000,1198.5000,1199.0000,392
2013-12-24,16:20:00,1198.9000,1199.4000,1198.9000,1199.3000,229
2013-12-24,16:25:00,1199.4000,1199.9000,1199.3000,1199.6000,180
2013-12-24,16:30:00,1199.5000,1199.5000,1198.5000,1198.7000,171
2013-12-24,16:35:00,1198.7000,1198.8000,1198.2000,1198.4000,105
2013-12-24,16:40:00,1198.2000,1198.2000,1197.4000,1197.9000,156
2013-12-24,16:45:00,1197.9000,1198.3000,1197.9000,1197.9000,33
2013-12-24,16:50:00,1197.9000,1198.2000,1197.8000,1197.9000,53
2013-12-24,16:55:00,1198.1000,1199.8000,1198.0000,1199.7000,255
2013-12-24,17:00:00,1199.6000,1200.0000,1199.3000,1199.5000,310
2013-12-24,17:05:00,1199.4000,1199.8000,1199.2000,1199.8000,126
2013-12-24,17:10:00,1199.7000,1201.8000,1199.6000,1200.3000,574
2013-12-24,17:15:00,1200.3000,1201.0000,1199.6000,1199.6000,231
2013-12-24,17:20:00,1199.7000,1200.4000,1199.3000,1199.6000,222
2013-12-24,17:25:00,1199.5000,1199.6000,1199.0000,1199.1000,53
2013-12-24,17:30:00,1199.3000,1199.6000,1199.2000,1199.4000,61
2013-12-24,17:35:00,1199.6000,1199.6000,1198.9000,1199.2000,51
2013-12-24,17:40:00,1199.2000,1199.6000,1199.2000,1199.5000,27
2013-12-24,17:45:00,1199.6000,1199.9000,1199.4000,1199.7000,30
2013-12-24,17:50:00,1199.7000,1199.7000,1199.2000,1199.5000,30
2013-12-24,17:55:00,1199.3000,1199.7000,1199.3000,1199.7000,28
2013-12-24,18:00:00,1199.8000,1200.7000,1199.8000,1200.4000,133
2013-12-24,18:05:00,1200.5000,1200.9000,1200.3000,1200.7000,99
2013-12-24,18:10:00,1200.8000,1201.3000,1200.3000,1200.4000,174
2013-12-24,18:15:00,1200.5000,1200.6000,1199.1000,1199.3000,162
2013-12-24,18:20:00,1199.5000,1199.7000,1198.5000,1199.6000,227
2013-12-24,18:25:00,1199.6000,1199.6000,1199.1000,1199.5000,153
2013-12-24,18:30:00,1199.6000,1199.9000,1195.5000,1196.3000,1374
2013-12-24,18:35:00,1196.3000,1196.9000,1195.8000,1196.6000,357
2013-12-24,18:40:00,1196.7000,1197.2000,1196.6000,1197.2000,128
2013-12-24,18:45:00,1197.2000,1197.5000,1197.1000,1197.4000,95
2013-12-24,18:50:00,1197.2000,1197.9000,1196.6000,1197.2000,184
2013-12-24,18:55:00,1197.2000,1198.1000,1197.2000,1197.7000,206
2013-12-24,19:00:00,1197.5000,1199.0000,1197.5000,1199.0000,265
2013-12-24,19:05:00,1199.0000,1199.2000,1198.2000,1199.0000,164
2013-12-24,19:10:00,1198.9000,1199.2000,1198.4000,1199.1000,197
2013-12-24,19:15:00,1199.1000,1199.2000,1198.0000,1198.5000,143
2013-12-24,19:20:00,1198.4000,1198.7000,1198.4000,1198.7000,24
2013-12-24,19:25:00,1198.7000,1199.1000,1198.5000,1198.5000,97
2013-12-24,19:30:00,1198.6000,1198.9000,1198.3000,1198.4000,87
2013-12-24,19:35:00,1198.6000,1198.7000,1198.5000,1198.6000,15
2013-12-24,19:40:00,1198.6000,1199.4000,1198.6000,1199.3000,77
2013-12-24,19:45:00,1199.1000,1199.3000,1198.9000,1199.2000,61
2013-12-24,19:50:00,1199.3000,1199.3000,1198.6000,1198.6000,42
2013-12-24,19:55:00,1198.8000,1199.8000,1198.7000,1199.8000,133
2013-12-24,20:00:00,1199.9000,1200.0000,1199.0000,1199.5000,127
2013-12-24,20:05:00,1199.4000,1199.5000,1198.5000,1199.5000,104
2013-12-24,20:10:00,1199.4000,1199.7000,1199.0000,1199.5000,181
2013-12-24,20:15:00,1199.6000,1200.0000,1199.3000,1199.5000,91
2013-12-24,20:20:00,1199.5000,1199.5000,1199.3000,1199.5000,27
2013-12-24,20:25:00,1199.5000,1199.5000,1198.6000,1199.4000,98
2013-12-24,20:30:00,1199.0000,1199.4000,1199.0000,1199.1000,32
2013-12-24,20:35:00,1199.1000,1199.3000,1198.8000,1199.1000,28
2013-12-24,20:40:00,1199.2000,1199.9000,1199.2000,1199.6000,128
2013-12-24,20:45:00,1199.6000,1199.9000,1199.6000,1199.9000,54
2013-12-24,20:50:00,1199.9000,1200.6000,1199.6000,1200.4000,103
2013-12-24,20:55:00,1200.5000,1200.5000,1199.9000,1200.1000,65
2013-12-24,21:00:00,1200.2000,1200.2000,1199.4000,1199.4000,81
2013-12-24,21:05:00,1199.5000,1199.7000,1199.1000,1199.3000,196
2013-12-24,21:10:00,1199.3000,1199.6000,1198.8000,1199.6000,226
2013-12-24,21:15:00,1199.5000,1201.3000,1199.0000,1200.6000,438
2013-12-24,21:20:00,1200.6000,1200.9000,1199.7000,1200.1000,287
2013-12-24,21:25:00,1200.1000,1201.0000,1200.1000,1200.9000,236
2013-12-24,21:30:00,1200.8000,1201.2000,1200.1000,1200.4000,490
2013-12-24,21:35:00,1200.4000,1201.1000,1200.3000,1200.7000,185
2013-12-24,21:40:00,1200.8000,1201.1000,1200.6000,1200.6000,190
2013-12-24,21:45:00,1200.6000,1200.7000,1199.9000,1200.3000,183
2013-12-24,21:50:00,1200.3000,1200.5000,1200.0000,1200.4000,151
2013-12-24,21:55:00,1200.3000,1200.7000,1200.2000,1200.5000,266
2013-12-24,22:00:00,1200.5000,1201.1000,1200.5000,1201.1000,183
2013-12-24,22:05:00,1201.1000,1202.3000,1200.9000,1201.8000,449
2013-12-24,22:10:00,1201.9000,1201.9000,1201.2000,1201.6000,286
2013-12-24,22:15:00,1201.6000,1202.0000,1201.4000,1201.6000,263
2013-12-24,22:20:00,1201.7000,1201.9000,1200.8000,1200.8000,196
2013-12-24,22:25:00,1200.8000,1200.9000,1200.0000,1200.2000,307
2013-12-24,22:30:00,1200.2000,1200.9000,1199.9000,1200.8000,293
2013-12-24,22:35:00,1200.8000,1201.2000,1200.7000,1201.1000,172
2013-12-24,22:40:00,1201.1000,1201.1000,1200.3000,1201.0000,184
2013-12-24,22:45:00,1201.1000,1201.1000,1200.8000,1200.8000,210
2013-12-24,22:50:00,1200.9000,1200.9000,1200.0000,1200.1000,180
2013-12-24,22:55:00,1200.1000,1200.2000,1199.8000,1199.9000,122
2013-12-24,23:00:00,1199.9000,1201.4000,1199.3000,1201.3000,674
2013-12-24,23:05:00,1201.3000,1201.8000,1200.6000,1201.2000,367
2013-12-24,23:10:00,1201.2000,1201.6000,1200.7000,1201.3000,162
2013-12-24,23:15:00,1201.3000,1201.7000,1201.2000,1201.3000,133
2013-12-24,23:20:00,1201.3000,1201.8000,1201.3000,1201.7000,140
2013-12-24,23:25:00,1201.8000,1201.9000,1201.5000,1201.9000,236
2013-12-24,23:30:00,1201.9000,1202.0000,1201.6000,1201.8000,198
2013-12-24,23:35:00,1201.8000,1202.2000,1201.8000,1202.0000,288
2013-12-24,23:40:00,1201.9000,1202.0000,1201.3000,1201.3000,265
2013-12-24,23:45:00,1201.3000,1201.7000,1201.3000,1201.6000,133
2013-12-24,23:50:00,1201.6000,1201.9000,1201.5000,1201.5000,163
2013-12-24,23:55:00,1201.5000,1201.8000,1201.0000,1201.3000,216
2013-12-25,00:00:00,1201.3000,1201.3000,1200.5000,1200.7000,299
2013-12-25,00:05:00,1200.8000,1201.4000,1200.7000,1201.3000,137
2013-12-25,00:10:00,1201.3000,1201.4000,1200.6000,1200.8000,229
2013-12-25,00:15:00,1200.9000,1201.4000,1200.6000,1201.1000,168
2013-12-25,00:20:00,1201.1000,1201.3000,1200.9000,1201.1000,54
2013-12-25,00:25:00,1201.1000,1201.5000,1201.1000,1201.5000,78
2013-12-25,00:30:00,1201.4000,1201.9000,1201.3000,1201.7000,231
2013-12-25,00:35:00,1201.7000,1202.0000,1201.1000,1202.0000,310
2013-12-25,00:40:00,1201.9000,1202.0000,1201.7000,1201.8000,90
2013-12-25,00:45:00,1201.8000,1202.0000,1201.3000,1201.6000,363
2013-12-25,00:50:00,1201.6000,1202.4000,1201.4000,1202.3000,503
2013-12-25,00:55:00,1202.3000,1202.7000,1202.0000,1202.6000,457
2013-12-25,01:00:00,1202.5000,1202.7000,1202.5000,1202.6000,126
2013-12-25,01:05:00,1202.6000,1203.8000,1202.6000,1203.6000,671
2013-12-25,01:10:00,1203.6000,1203.6000,1203.0000,1203.2000,253
2013-12-25,01:15:00,1203.3000,1203.6000,1203.2000,1203.6000,246
2013-12-25,01:20:00,1203.5000,1205.1000,1203.1000,1203.3000,1201
2013-12-25,01:25:00,1203.3000,1204.2000,1203.1000,1203.3000,380
2013-12-25,01:30:00,1203.4000,1203.5000,1203.0000,1203.3000,133
2013-12-25,01:35:00,1203.3000,1203.5000,1202.8000,1202.9000,228
2013-12-25,01:40:00,1202.8000,1203.0000,1202.7000,1202.9000,159
2013-12-25,01:45:00,1202.9000,1203.7000,1202.3000,1203.5000,408
2013-12-25,01:50:00,1203.7000,1203.8000,1203.3000,1203.6000,89
2013-12-25,01:55:00,1203.7000,1203.8000,1203.1000,1203.3000,114
2013-12-25,02:00:00,1203.4000,1203.6000,1202.9000,1203.1000,212
2013-12-25,02:05:00,1203.0000,1203.4000,1202.9000,1203.4000,97
2013-12-25,02:10:00,1203.5000,1203.6000,1203.1000,1203.3000,55
2013-12-25,02:15:00,1203.5000,1203.5000,1203.2000,1203.4000,24
2013-12-25,02:20:00,1203.3000,1203.6000,1203.3000,1203.6000,55
2013-12-25,02:25:00,1203.6000,1203.9000,1203.5000,1203.5000,42
2013-12-25,02:30:00,1203.6000,1204.2000,1203.6000,1203.8000,70
2013-12-25,02:35:00,1203.9000,1204.2000,1203.5000,1203.7000,31
2013-12-25,02:40:00,1203.7000,1204.4000,1203.5000,1204.4000,98
2013-12-25,04:30:00,1203.3000,1203.3000,1203.3000,1203.3000,1
2013-12-26,07:00:00,1203.8000,1204.0000,1202.5000,1203.0000,205
2013-12-26,07:05:00,1203.0000,1203.7000,1202.8000,1203.1000,38
2013-12-26,07:10:00,1203.0000,1203.5000,1203.0000,1203.0000,9
2013-12-26,07:15:00,1202.9000,1203.0000,1202.4000,1203.0000,22
2013-12-26,07:20:00,1203.0000,1203.4000,1202.7000,1203.4000,25
2013-12-26,07:25:00,1203.2000,1203.2000,1203.0000,1203.0000,3
2013-12-26,07:30:00,1203.2000,1203.2000,1202.8000,1203.2000,7
2013-12-26,07:35:00,1203.0000,1203.2000,1202.5000,1202.5000,92
2013-12-26,07:40:00,1202.5000,1203.2000,1202.5000,1202.8000,87
2013-12-26,07:45:00,1203.0000,1203.0000,1203.0000,1203.0000,4
2013-12-26,07:50:00,1202.8000,1202.9000,1201.8000,1202.0000,64
2013-12-26,07:55:00,1202.1000,1202.1000,1201.8000,1201.8000,19
2013-12-26,08:00:00,1201.8000,1201.9000,1201.1000,1201.5000,145
2013-12-26,08:05:00,1201.6000,1202.0000,1201.6000,1201.6000,38
2013-12-26,08:10:00,1201.7000,1201.7000,1201.1000,1201.1000,37
2013-12-26,08:15:00,1201.2000,1201.2000,1200.5000,1200.8000,71
2013-12-26,08:20:00,1200.9000,1201.8000,1200.9000,1201.8000,50
2013-12-26,08:25:00,1201.8000,1201.8000,1201.4000,1201.6000,24
2013-12-26,08:30:00,1201.6000,1201.8000,1201.6000,1201.8000,10
2013-12-26,08:35:00,1201.8000,1201.8000,1201.5000,1201.5000,30
2013-12-26,08:40:00,1201.5000,1202.0000,1201.4000,1202.0000,73
2013-12-26,08:45:00,1201.9000,1202.1000,1201.7000,1202.1000,84
2013-12-26,08:50:00,1202.1000,1202.3000,1202.0000,1202.2000,26
2013-12-26,08:55:00,1202.2000,1202.5000,1202.2000,1202.3000,34
2013-12-26,09:00:00,1202.4000,1203.7000,1202.4000,1203.4000,324
2013-12-26,09:05:00,1203.3000,1203.5000,1202.9000,1203.1000,66
2013-12-26,09:10:00,1203.0000,1203.4000,1203.0000,1203.4000,48
2013-12-26,09:15:00,1203.5000,1203.8000,1203.3000,1203.4000,60
2013-12-26,09:20:00,1203.3000,1203.6000,1203.2000,1203.5000,68
2013-12-26,09:25:00,1203.6000,1203.9000,1203.4000,1203.5000,57
2013-12-26,09:30:00,1203.5000,1203.9000,1203.5000,1203.6000,33
2013-12-26,09:35:00,1203.6000,1204.1000,1203.3000,1204.1000,65
2013-12-26,09:40:00,1204.1000,1204.5000,1203.7000,1204.0000,113
2013-12-26,09:45:00,1204.0000,1204.0000,1203.4000,1203.6000,57
2013-12-26,09:50:00,1203.6000,1204.0000,1203.6000,1203.8000,41
2013-12-26,09:55:00,1203.9000,1204.5000,1203.9000,1204.2000,70
2013-12-26,10:00:00,1204.3000,1204.5000,1203.6000,1204.1000,135
2013-12-26,10:05:00,1204.1000,1204.4000,1203.9000,1204.3000,57
2013-12-26,10:10:00,1204.3000,1206.2000,1204.3000,1205.9000,624
2013-12-26,10:15:00,1205.9000,1206.1000,1205.6000,1205.6000,68
2013-12-26,10:20:00,1205.6000,1205.8000,1205.5000,1205.6000,30
2013-12-26,10:25:00,1205.5000,1205.5000,1205.3000,1205.4000,9
2013-12-26,10:30:00,1205.5000,1205.6000,1204.5000,1204.6000,158
2013-12-26,10:35:00,1204.6000,1204.7000,1204.2000,1204.4000,143
2013-12-26,10:40:00,1204.4000,1204.6000,1204.2000,1204.3000,72
2013-12-26,10:45:00,1204.2000,1204.4000,1204.0000,1204.1000,85
2013-12-26,10:50:00,1204.0000,1204.3000,1204.0000,1204.3000,28
2013-12-26,10:55:00,1204.3000,1205.1000,1204.3000,1204.9000,139
2013-12-26,11:00:00,1205.0000,1205.1000,1204.7000,1204.7000,72
2013-12-26,11:05:00,1204.7000,1205.0000,1204.4000,1204.5000,71
2013-12-26,11:10:00,1204.5000,1204.7000,1204.1000,1204.1000,55
2013-12-26,11:15:00,1204.1000,1204.7000,1204.0000,1204.7000,45
2013-12-26,11:20:00,1204.7000,1205.0000,1204.5000,1204.5000,97
2013-12-26,11:25:00,1204.5000,1204.8000,1204.4000,1204.4000,56
2013-12-26,11:30:00,1204.5000,1204.5000,1204.3000,1204.4000,38
2013-12-26,11:35:00,1204.5000,1204.7000,1204.3000,1204.3000,29
2013-12-26,11:40:00,1204.3000,1204.4000,1204.3000,1204.3000,12
2013-12-26,11:45:00,1204.2000,1204.5000,1204.2000,1204.3000,24
2013-12-26,11:50:00,1204.5000,1204.5000,1204.4000,1204.4000,4
2013-12-26,11:55:00,1204.4000,1204.7000,1204.3000,1204.4000,47
2013-12-26,12:00:00,1204.4000,1204.7000,1204.4000,1204.4000,70
2013-12-26,12:05:00,1204.4000,1204.7000,1204.4000,1204.6000,14
2013-12-26,12:10:00,1204.5000,1204.5000,1203.9000,1204.3000,51
2013-12-26,12:15:00,1204.1000,1204.2000,1204.0000,1204.0000,28
2013-12-26,12:20:00,1204.0000,1204.3000,1203.9000,1204.0000,41
2013-12-26,12:25:00,1203.9000,1204.0000,1203.9000,1204.0000,35
2013-12-26,12:30:00,1203.9000,1203.9000,1203.8000,1203.9000,31
2013-12-26,12:35:00,1203.8000,1204.0000,1203.8000,1204.0000,16
2013-12-26,12:40:00,1204.0000,1204.1000,1203.7000,1203.8000,37
2013-12-26,12:45:00,1203.8000,1204.0000,1203.5000,1203.5000,69
2013-12-26,12:50:00,1203.5000,1203.8000,1203.5000,1203.8000,45
2013-12-26,12:55:00,1203.9000,1203.9000,1203.8000,1203.8000,7
2013-12-26,13:00:00,1203.9000,1204.2000,1203.9000,1204.0000,23
2013-12-26,13:05:00,1204.0000,1204.2000,1203.8000,1203.8000,20
2013-12-26,13:10:00,1203.8000,1203.9000,1203.7000,1203.9000,12
2013-12-26,13:15:00,1203.9000,1204.2000,1203.9000,1203.9000,14
2013-12-26,13:20:00,1203.9000,1203.9000,1203.6000,1203.6000,27
2013-12-26,13:25:00,1203.6000,1203.6000,1203.2000,1203.4000,46
2013-12-26,13:30:00,1203.4000,1203.6000,1203.0000,1203.3000,103
2013-12-26,13:35:00,1203.3000,1203.5000,1203.3000,1203.5000,22
2013-12-26,13:40:00,1203.5000,1204.0000,1203.5000,1203.6000,82
2013-12-26,13:45:00,1203.4000,1203.4000,1202.6000,1203.1000,126
2013-12-26,13:50:00,1203.1000,1203.5000,1203.1000,1203.4000,51
2013-12-26,13:55:00,1203.5000,1203.8000,1203.5000,1203.6000,62
2013-12-26,14:00:00,1203.5000,1204.0000,1203.4000,1203.7000,59
2013-12-26,14:05:00,1203.6000,1203.6000,1203.3000,1203.6000,48
2013-12-26,14:10:00,1203.5000,1204.1000,1203.3000,1204.0000,57
2013-12-26,14:15:00,1204.0000,1204.0000,1203.6000,1203.8000,42
2013-12-26,14:20:00,1203.7000,1203.8000,1203.2000,1203.5000,88
2013-12-26,14:25:00,1203.5000,1203.5000,1203.0000,1203.1000,30
2013-12-26,14:30:00,1203.0000,1203.4000,1202.8000,1203.4000,85
2013-12-26,14:35:00,1203.3000,1203.7000,1203.3000,1203.3000,30
2013-12-26,14:40:00,1203.6000,1203.9000,1203.0000,1203.2000,37
2013-12-26,14:45:00,1203.2000,1204.0000,1203.1000,1203.8000,99
2013-12-26,14:50:00,1203.8000,1204.0000,1203.6000,1203.6000,53
2013-12-26,14:55:00,1203.6000,1203.9000,1203.6000,1203.9000,53
2013-12-26,15:00:00,1204.0000,1205.2000,1203.7000,1205.2000,109
2013-12-26,15:05:00,1205.2000,1205.2000,1203.9000,1204.2000,133
2013-12-26,15:10:00,1204.2000,1205.6000,1204.2000,1205.5000,378
2013-12-26,15:15:00,1205.5000,1206.4000,1205.3000,1205.5000,456
2013-12-26,15:20:00,1205.5000,1205.7000,1203.6000,1203.6000,384
2013-12-26,15:25:00,1203.7000,1205.8000,1203.6000,1205.5000,474
2013-12-26,15:30:00,1205.5000,1206.1000,1205.2000,1205.2000,166
2013-12-26,15:35:00,1205.4000,1205.7000,1205.0000,1205.5000,81
2013-12-26,15:40:00,1205.4000,1205.4000,1204.7000,1204.7000,117
2013-12-26,15:45:00,1204.7000,1204.8000,1204.6000,1204.8000,21
2013-12-26,15:50:00,1204.9000,1205.0000,1204.7000,1204.8000,35
2013-12-26,15:55:00,1204.7000,1205.3000,1204.4000,1204.9000,49
2013-12-26,16:00:00,1204.8000,1205.2000,1204.5000,1205.0000,139
2013-12-26,16:05:00,1205.2000,1205.2000,1204.7000,1205.2000,47
2013-12-26,16:10:00,1205.3000,1206.4000,1205.2000,1206.0000,154
2013-12-26,16:15:00,1205.8000,1206.3000,1205.7000,1205.7000,138
2013-12-26,16:20:00,1205.6000,1205.8000,1205.3000,1205.4000,71
2013-12-26,16:25:00,1205.6000,1206.5000,1205.5000,1205.8000,131
2013-12-26,16:30:00,1205.7000,1205.7000,1205.2000,1205.7000,97
2013-12-26,16:35:00,1205.7000,1205.8000,1204.8000,1205.0000,102
2013-12-26,16:40:00,1204.8000,1204.9000,1203.8000,1204.5000,127
2013-12-26,16:45:00,1204.4000,1205.4000,1204.4000,1205.4000,56
2013-12-26,16:50:00,1205.4000,1206.3000,1205.4000,1205.6000,152
2013-12-26,16:55:00,1205.6000,1205.7000,1205.0000,1205.4000,155
2013-12-26,17:00:00,1205.2000,1205.4000,1205.0000,1205.4000,48
2013-12-26,17:05:00,1205.4000,1205.6000,1205.2000,1205.2000,21
2013-12-26,17:10:00,1205.2000,1205.4000,1204.9000,1205.3000,38
2013-12-26,17:15:00,1205.4000,1205.7000,1204.8000,1205.4000,119
2013-12-26,17:20:00,1205.3000,1206.4000,1205.1000,1206.0000,122
2013-12-26,17:25:00,1206.0000,1206.2000,1205.7000,1205.8000,16
2013-12-26,17:30:00,1205.7000,1205.9000,1205.6000,1205.7000,25
2013-12-26,17:35:00,1205.7000,1206.0000,1205.6000,1206.0000,26
2013-12-26,17:40:00,1205.7000,1205.9000,1205.7000,1205.9000,5
2013-12-26,17:45:00,1205.7000,1205.8000,1205.4000,1205.6000,36
2013-12-26,17:50:00,1205.6000,1205.7000,1205.4000,1205.4000,5
2013-12-26,17:55:00,1205.4000,1205.7000,1205.3000,1205.6000,19
2013-12-26,18:00:00,1205.6000,1205.8000,1205.5000,1205.7000,38
2013-12-26,18:05:00,1205.5000,1205.7000,1205.5000,1205.5000,38
2013-12-26,18:10:00,1205.6000,1205.6000,1205.1000,1205.1000,39
2013-12-26,18:15:00,1205.3000,1205.3000,1204.6000,1205.0000,90
2013-12-26,18:20:00,1205.1000,1205.2000,1204.8000,1204.9000,16
2013-12-26,18:25:00,1205.0000,1205.4000,1205.0000,1205.4000,25
2013-12-26,18:30:00,1205.5000,1205.5000,1205.0000,1205.1000,103
2013-12-26,18:35:00,1205.1000,1205.4000,1205.1000,1205.3000,19
2013-12-26,18:40:00,1205.2000,1205.6000,1205.1000,1205.6000,125
2013-12-26,18:45:00,1205.7000,1205.8000,1205.2000,1205.5000,35
2013-12-26,18:50:00,1205.4000,1206.0000,1205.3000,1205.7000,60
2013-12-26,18:55:00,1205.8000,1205.9000,1205.4000,1205.5000,60
2013-12-26,19:00:00,1205.5000,1205.7000,1205.2000,1205.6000,116
2013-12-26,19:05:00,1205.4000,1205.4000,1205.0000,1205.3000,66
2013-12-26,19:10:00,1205.4000,1205.5000,1205.1000,1205.4000,33
2013-12-26,19:15:00,1205.6000,1206.4000,1205.5000,1206.3000,158
2013-12-26,19:20:00,1206.3000,1206.5000,1206.2000,1206.5000,85
2013-12-26,19:25:00,1206.4000,1206.5000,1206.2000,1206.3000,78
2013-12-26,19:30:00,1206.2000,1206.2000,1205.6000,1206.0000,68
2013-12-26,19:35:00,1205.8000,1205.8000,1205.6000,1205.6000,28
2013-12-26,19:40:00,1205.6000,1205.6000,1205.1000,1205.3000,87
2013-12-26,19:45:00,1205.2000,1205.4000,1204.7000,1205.0000,114
2013-12-26,19:50:00,1204.9000,1205.0000,1204.7000,1204.7000,39
2013-12-26,19:55:00,1204.8000,1205.1000,1204.7000,1204.8000,54
2013-12-26,20:00:00,1204.8000,1204.9000,1204.7000,1204.8000,59
2013-12-26,20:05:00,1204.7000,1204.8000,1204.7000,1204.8000,46
2013-12-26,20:10:00,1204.8000,1205.6000,1204.8000,1205.5000,81
2013-12-26,20:15:00,1205.6000,1206.2000,1205.6000,1205.9000,51
2013-12-26,20:20:00,1205.8000,1206.0000,1205.6000,1205.7000,34
2013-12-26,20:25:00,1205.6000,1205.7000,1205.2000,1205.5000,31
2013-12-26,20:30:00,1205.4000,1205.4000,1204.7000,1204.9000,62
2013-12-26,20:35:00,1205.0000,1205.0000,1204.3000,1205.0000,136
2013-12-26,20:40:00,1205.0000,1205.6000,1205.0000,1205.1000,213
2013-12-26,20:45:00,1205.1000,1205.3000,1204.6000,1205.2000,90
2013-12-26,20:50:00,1205.1000,1205.2000,1204.7000,1205.0000,53
2013-12-26,20:55:00,1205.0000,1205.0000,1204.3000,1204.4000,63
2013-12-26,21:00:00,1204.3000,1205.1000,1204.3000,1204.5000,74
2013-12-26,21:05:00,1204.6000,1206.1000,1204.6000,1205.5000,205
2013-12-26,21:10:00,1205.7000,1206.8000,1205.3000,1205.4000,371
2013-12-26,21:15:00,1205.5000,1206.2000,1205.3000,1205.8000,123
2013-12-26,21:20:00,1205.8000,1208.1000,1205.5000,1207.1000,1513
2013-12-26,21:25:00,1207.2000,1208.8000,1207.2000,1208.3000,1528
2013-12-26,21:30:00,1208.3000,1214.5000,1208.3000,1212.5000,4041
2013-12-26,21:35:00,1212.7000,1214.1000,1211.7000,1211.9000,2061
2013-12-26,21:40:00,1211.9000,1214.0000,1211.8000,1212.5000,1036
2013-12-26,21:45:00,1212.5000,1212.9000,1211.8000,1211.8000,474
2013-12-26,21:50:00,1211.9000,1213.0000,1211.7000,1212.0000,635
2013-12-26,21:55:00,1212.1000,1212.3000,1210.8000,1211.9000,573
2013-12-26,22:00:00,1211.9000,1212.8000,1211.5000,1211.9000,642
2013-12-26,22:05:00,1211.8000,1213.3000,1211.8000,1212.4000,454
2013-12-26,22:10:00,1212.4000,1213.0000,1212.3000,1212.8000,242
2013-12-26,22:15:00,1212.8000,1213.6000,1212.4000,1212.9000,316
2013-12-26,22:20:00,1213.0000,1214.0000,1212.8000,1213.6000,564
2013-12-26,22:25:00,1213.5000,1215.4000,1213.3000,1214.9000,1757
2013-12-26,22:30:00,1214.7000,1215.1000,1213.6000,1214.4000,716
2013-12-26,22:35:00,1214.4000,1215.1000,1213.3000,1213.7000,536
2013-12-26,22:40:00,1213.8000,1214.0000,1213.2000,1213.8000,380
2013-12-26,22:45:00,1213.9000,1214.7000,1213.5000,1214.6000,397
2013-12-26,22:50:00,1214.5000,1214.8000,1213.6000,1214.1000,325
2013-12-26,22:55:00,1214.1000,1214.5000,1213.8000,1214.3000,261
2013-12-26,23:00:00,1214.2000,1215.0000,1214.1000,1214.1000,303
2013-12-26,23:05:00,1214.2000,1214.5000,1213.9000,1214.4000,284
2013-12-26,23:10:00,1214.4000,1214.4000,1214.0000,1214.0000,224
2013-12-26,23:15:00,1214.0000,1214.2000,1212.7000,1213.1000,466
2013-12-26,23:20:00,1213.1000,1213.1000,1212.3000,1212.4000,408
2013-12-26,23:25:00,1212.3000,1212.7000,1212.3000,1212.4000,339
2013-12-26,23:30:00,1212.5000,1212.7000,1211.3000,1211.8000,574
2013-12-26,23:35:00,1211.8000,1212.0000,1211.1000,1211.3000,404
2013-12-26,23:40:00,1211.5000,1212.0000,1211.3000,1211.8000,236
2013-12-26,23:45:00,1211.8000,1212.0000,1211.4000,1211.7000,189
2013-12-26,23:50:00,1211.7000,1212.3000,1211.6000,1212.2000,224
2013-12-26,23:55:00,1212.2000,1212.7000,1212.0000,1212.0000,175
2013-12-27,00:00:00,1212.2000,1213.0000,1212.2000,1212.8000,278
2013-12-27,00:05:00,1212.8000,1212.9000,1212.0000,1212.0000,186
2013-12-27,00:10:00,1212.1000,1212.5000,1212.0000,1212.2000,118
2013-12-27,00:15:00,1212.1000,1212.5000,1212.0000,1212.4000,132
2013-12-27,00:20:00,1212.5000,1212.8000,1212.0000,1212.2000,207
2013-12-27,00:25:00,1212.3000,1212.7000,1212.2000,1212.2000,99
2013-12-27,00:30:00,1212.2000,1212.6000,1212.1000,1212.4000,107
2013-12-27,00:35:00,1212.4000,1212.4000,1212.0000,1212.1000,153
2013-12-27,00:40:00,1212.1000,1212.1000,1211.2000,1211.5000,303
2013-12-27,00:45:00,1211.5000,1211.8000,1211.2000,1211.6000,207
2013-12-27,00:50:00,1211.5000,1211.7000,1211.3000,1211.7000,100
2013-12-27,00:55:00,1211.6000,1211.6000,1210.1000,1210.6000,353
2013-12-27,01:00:00,1210.7000,1211.1000,1210.2000,1210.8000,385
2013-12-27,01:05:00,1210.8000,1210.8000,1210.3000,1210.3000,160
2013-12-27,01:10:00,1210.4000,1211.2000,1210.3000,1210.8000,170
2013-12-27,01:15:00,1210.7000,1211.0000,1210.2000,1210.6000,194
2013-12-27,01:20:00,1210.7000,1210.8000,1210.5000,1210.7000,120
2013-12-27,01:25:00,1210.7000,1211.6000,1210.7000,1211.5000,212
2013-12-27,01:30:00,1211.4000,1211.8000,1211.4000,1211.7000,284
2013-12-27,01:35:00,1211.7000,1212.2000,1211.6000,1211.6000,640
2013-12-27,01:40:00,1211.6000,1212.0000,1211.1000,1211.6000,192
2013-12-27,01:45:00,1211.4000,1211.5000,1210.7000,1211.0000,196
2013-12-27,01:50:00,1211.0000,1211.0000,1210.4000,1210.4000,99
2013-12-27,01:55:00,1210.4000,1211.0000,1210.3000,1210.9000,153
2013-12-27,02:00:00,1210.8000,1211.7000,1210.6000,1211.5000,238
2013-12-27,02:05:00,1211.3000,1211.7000,1211.1000,1211.4000,117
2013-12-27,02:10:00,1211.4000,1211.9000,1210.9000,1211.7000,142
2013-12-27,02:15:00,1211.7000,1212.0000,1211.6000,1211.8000,206
2013-12-27,02:20:00,1211.9000,1212.8000,1211.8000,1212.2000,354
2013-12-27,02:25:00,1212.3000,1212.7000,1211.7000,1212.0000,412
2013-12-27,02:30:00,1212.0000,1212.4000,1211.7000,1211.7000,162
2013-12-27,02:35:00,1211.8000,1211.9000,1210.5000,1210.6000,132
2013-12-27,02:40:00,1210.6000,1211.6000,1210.4000,1211.4000,103
2013-12-27,02:45:00,1211.4000,1211.5000,1211.3000,1211.5000,71
2013-12-27,02:50:00,1211.4000,1211.5000,1211.2000,1211.3000,57
2013-12-27,02:55:00,1211.4000,1211.6000,1211.3000,1211.5000,68
2013-12-27,03:00:00,1211.6000,1211.8000,1211.1000,1211.3000,376
2013-12-27,03:05:00,1211.4000,1211.5000,1210.8000,1211.4000,296
2013-12-27,03:10:00,1211.3000,1211.4000,1210.7000,1211.2000,221
2013-12-27,03:15:00,1211.3000,1211.5000,1211.0000,1211.3000,111
2013-12-27,03:20:00,1211.2000,1211.4000,1211.2000,1211.3000,44
2013-12-27,03:25:00,1211.3000,1211.7000,1211.2000,1211.7000,87
2013-12-27,03:30:00,1211.7000,1212.0000,1211.6000,1211.7000,56
2013-12-27,03:35:00,1211.8000,1211.9000,1211.7000,1211.8000,59
2013-12-27,03:40:00,1211.8000,1211.8000,1211.5000,1211.8000,56
2013-12-27,03:45:00,1211.9000,1211.9000,1211.7000,1211.8000,13
2013-12-27,03:50:00,1211.9000,1211.9000,1211.5000,1211.5000,48
2013-12-27,03:55:00,1211.4000,1211.4000,1211.1000,1211.2000,71
2013-12-27,04:00:00,1211.2000,1211.2000,1210.7000,1210.8000,93
2013-12-27,04:05:00,1210.8000,1211.2000,1210.7000,1210.8000,84
2013-12-27,04:10:00,1210.9000,1211.2000,1210.9000,1211.1000,42
2013-12-27,04:15:00,1211.1000,1211.1000,1210.9000,1211.1000,21
2013-12-27,04:20:00,1211.0000,1211.2000,1210.7000,1210.8000,91
2013-12-27,04:25:00,1210.7000,1210.9000,1210.4000,1210.4000,174
2013-12-27,04:30:00,1210.3000,1212.3000,1210.0000,1210.1000,172
2013-12-27,04:35:00,1210.1000,1210.1000,1209.2000,1209.7000,225
2013-12-27,04:40:00,1209.5000,1209.8000,1209.2000,1209.6000,159
2013-12-27,04:45:00,1209.6000,1209.8000,1209.3000,1209.5000,139
2013-12-27,04:50:00,1209.5000,1209.5000,1209.1000,1209.2000,174
2013-12-27,04:55:00,1209.1000,1209.8000,1209.1000,1209.7000,229
2013-12-27,05:00:00,1209.7000,1210.1000,1209.4000,1210.0000,134
2013-12-27,05:05:00,1210.1000,1211.1000,1210.0000,1210.9000,301
2013-12-27,05:10:00,1210.7000,1211.0000,1210.4000,1210.5000,207
2013-12-27,05:15:00,1210.6000,1210.6000,1209.9000,1210.3000,89
2013-12-27,05:20:00,1210.4000,1210.9000,1210.2000,1210.5000,67
2013-12-27,05:25:00,1210.6000,1210.6000,1210.2000,1210.3000,32
2013-12-27,05:30:00,1210.2000,1210.4000,1210.1000,1210.1000,52
2013-12-27,05:35:00,1210.4000,1210.5000,1210.0000,1210.1000,83
2013-12-27,05:40:00,1210.1000,1210.1000,1209.5000,1209.9000,105
2013-12-27,05:45:00,1210.1000,1210.3000,1209.9000,1210.0000,13
2013-12-27,05:50:00,1210.0000,1210.2000,1209.8000,1210.0000,56
2013-12-27,05:55:00,1209.9000,1210.0000,1209.9000,1209.9000,31
2013-12-27,06:00:00,1209.9000,1210.3000,1209.7000,1210.0000,38
2013-12-27,06:05:00,1210.1000,1210.2000,1210.0000,1210.2000,41
2013-12-27,06:10:00,1210.2000,1210.3000,1210.1000,1210.3000,35
2013-12-27,07:00:00,1210.9000,1211.4000,1210.3000,1210.9000,137
2013-12-27,07:05:00,1210.9000,1211.2000,1210.2000,1210.2000,94
2013-12-27,07:10:00,1210.4000,1210.4000,1209.8000,1209.8000,34
2013-12-27,07:15:00,1209.8000,1210.2000,1209.8000,1210.1000,28
2013-12-27,07:20:00,1210.1000,1210.1000,1210.0000,1210.0000,7
2013-12-27,07:25:00,1210.2000,1210.2000,1210.0000,1210.2000,29
2013-12-27,07:30:00,1210.0000,1210.2000,1209.8000,1210.0000,42
2013-12-27,07:35:00,1210.1000,1210.1000,1209.9000,1210.1000,90
2013-12-27,07:40:00,1210.1000,1210.1000,1209.9000,1209.9000,55
2013-12-27,07:45:00,1209.9000,1210.0000,1209.9000,1210.0000,14
2013-12-27,07:50:00,1209.9000,1209.9000,1209.4000,1209.4000,64
2013-12-27,07:55:00,1209.3000,1209.6000,1208.5000,1208.5000,172
2013-12-27,08:00:00,1208.6000,1209.2000,1208.5000,1209.2000,110
2013-12-27,08:05:00,1209.2000,1209.5000,1209.2000,1209.4000,106
2013-12-27,08:10:00,1209.5000,1210.1000,1209.5000,1209.9000,134
2013-12-27,08:15:00,1210.0000,1210.1000,1209.9000,1210.0000,26
2013-12-27,08:20:00,1210.0000,1210.0000,1209.8000,1209.9000,39
2013-12-27,08:25:00,1210.0000,1210.0000,1209.3000,1209.6000,94
2013-12-27,08:30:00,1209.5000,1209.5000,1208.9000,1208.9000,41
2013-12-27,08:35:00,1208.9000,1209.3000,1208.8000,1209.3000,87
2013-12-27,08:40:00,1209.2000,1209.4000,1208.8000,1208.8000,63
2013-12-27,08:45:00,1209.0000,1209.4000,1209.0000,1209.0000,57
2013-12-27,08:50:00,1209.1000,1209.2000,1208.7000,1208.9000,166
2013-12-27,08:55:00,1208.8000,1209.5000,1208.8000,1209.4000,146
2013-12-27,09:00:00,1209.3000,1209.7000,1208.8000,1209.7000,259
2013-12-27,09:05:00,1209.6000,1210.8000,1209.6000,1210.3000,438
2013-12-27,09:10:00,1210.4000,1210.7000,1210.3000,1210.5000,100
2013-12-27,09:15:00,1210.6000,1211.2000,1210.4000,1211.2000,171
2013-12-27,09:20:00,1211.3000,1211.6000,1210.5000,1210.9000,216
2013-12-27,09:25:00,1210.9000,1211.2000,1210.5000,1210.5000,148
2013-12-27,09:30:00,1210.5000,1210.8000,1210.2000,1210.2000,156
2013-12-27,09:35:00,1210.3000,1210.4000,1209.8000,1210.2000,130
2013-12-27,09:40:00,1210.2000,1210.6000,1210.2000,1210.3000,213
2013-12-27,09:45:00,1210.5000,1210.6000,1209.8000,1210.0000,201
2013-12-27,09:50:00,1210.0000,1210.4000,1210.0000,1210.4000,47
2013-12-27,09:55:00,1210.3000,1210.8000,1210.2000,1210.3000,156
2013-12-27,10:00:00,1210.3000,1210.3000,1209.8000,1210.0000,83
2013-12-27,10:05:00,1210.0000,1210.1000,1209.8000,1209.9000,68
2013-12-27,10:10:00,1210.0000,1210.2000,1210.0000,1210.2000,61
2013-12-27,10:15:00,1210.2000,1210.4000,1210.1000,1210.2000,53
2013-12-27,10:20:00,1210.1000,1210.3000,1210.0000,1210.2000,94
2013-12-27,10:25:00,1210.3000,1210.5000,1210.0000,1210.1000,82
2013-12-27,10:30:00,1210.3000,1210.7000,1210.1000,1210.1000,215
2013-12-27,10:35:00,1210.3000,1210.7000,1210.3000,1210.5000,108
2013-12-27,10:40:00,1210.5000,1210.6000,1210.1000,1210.2000,94
2013-12-27,10:45:00,1210.2000,1210.3000,1210.0000,1210.1000,22
2013-12-27,10:50:00,1210.1000,1210.4000,1210.1000,1210.3000,40
2013-12-27,10:55:00,1210.3000,1210.5000,1210.1000,1210.3000,97
2013-12-27,11:00:00,1210.2000,1210.3000,1210.0000,1210.1000,101
2013-12-27,11:05:00,1210.0000,1210.2000,1209.9000,1210.2000,50
2013-12-27,11:10:00,1210.3000,1210.6000,1210.3000,1210.5000,96
2013-12-27,11:15:00,1210.5000,1210.6000,1210.2000,1210.3000,68
2013-12-27,11:20:00,1210.4000,1210.5000,1210.4000,1210.5000,40
2013-12-27,11:25:00,1210.4000,1210.5000,1210.2000,1210.3000,92
2013-12-27,11:30:00,1210.2000,1210.3000,1209.3000,1209.8000,213
2013-12-27,11:35:00,1209.8000,1210.2000,1209.8000,1210.2000,57
2013-12-27,11:40:00,1210.1000,1210.7000,1210.1000,1210.6000,220
2013-12-27,11:45:00,1210.6000,1211.1000,1209.8000,1210.9000,391
2013-12-27,11:50:00,1211.2000,1211.3000,1210.6000,1210.7000,173
2013-12-27,11:55:00,1210.7000,1210.9000,1210.7000,1210.7000,84
2013-12-27,12:00:00,1210.7000,1211.3000,1210.7000,1211.0000,158
2013-12-27,12:05:00,1211.1000,1211.2000,1211.0000,1211.2000,29
2013-12-27,12:10:00,1211.0000,1211.1000,1210.9000,1210.9000,42
2013-12-27,12:15:00,1210.8000,1210.9000,1210.7000,1210.8000,14
2013-12-27,12:20:00,1210.9000,1211.1000,1210.9000,1211.0000,21
2013-12-27,12:25:00,1211.0000,1211.1000,1210.8000,1211.0000,34
2013-12-27,12:30:00,1211.0000,1211.1000,1210.8000,1211.1000,18
2013-12-27,12:35:00,1210.9000,1211.1000,1210.9000,1210.9000,11
2013-12-27,12:40:00,1210.8000,1210.9000,1210.7000,1210.8000,11
2013-12-27,12:45:00,1210.7000,1210.8000,1210.4000,1210.4000,107
2013-12-27,12:50:00,1210.5000,1210.8000,1210.5000,1210.7000,86
2013-12-27,12:55:00,1210.6000,1210.8000,1210.6000,1210.6000,21
2013-12-27,13:00:00,1210.6000,1210.8000,1210.4000,1210.7000,43
2013-12-27,13:05:00,1210.7000,1210.7000,1210.4000,1210.5000,13
2013-12-27,13:10:00,1210.5000,1210.6000,1210.2000,1210.2000,52
2013-12-27,13:15:00,1210.3000,1210.3000,1209.9000,1210.0000,73
2013-12-27,13:20:00,1210.1000,1210.4000,1210.0000,1210.3000,51
2013-12-27,13:25:00,1210.4000,1210.5000,1210.1000,1210.3000,45
2013-12-27,13:30:00,1210.2000,1210.9000,1210.2000,1210.7000,140
2013-12-27,13:35:00,1210.8000,1211.4000,1210.8000,1211.1000,174
2013-12-27,13:40:00,1211.1000,1211.4000,1210.6000,1210.7000,381
2013-12-27,13:45:00,1210.5000,1211.4000,1210.1000,1211.0000,309
2013-12-27,13:50:00,1211.0000,1211.6000,1211.0000,1211.5000,156
2013-12-27,13:55:00,1211.4000,1212.4000,1211.2000,1212.2000,231
2013-12-27,14:00:00,1212.2000,1212.9000,1212.0000,1212.8000,288
2013-12-27,14:05:00,1212.9000,1213.0000,1211.8000,1212.7000,484
2013-12-27,14:10:00,1212.6000,1212.8000,1212.2000,1212.7000,147
2013-12-27,14:15:00,1212.7000,1212.9000,1212.4000,1212.4000,102
2013-12-27,14:20:00,1212.5000,1212.7000,1212.3000,1212.5000,97
2013-12-27,14:25:00,1212.5000,1212.9000,1212.4000,1212.9000,113
2013-12-27,14:30:00,1212.8000,1213.1000,1212.5000,1213.0000,145
2013-12-27,14:35:00,1212.9000,1213.6000,1212.6000,1213.1000,297
2013-12-27,14:40:00,1213.1000,1213.6000,1212.7000,1213.5000,116
2013-12-27,14:45:00,1213.5000,1214.2000,1213.2000,1213.6000,346
2013-12-27,14:50:00,1213.6000,1214.4000,1213.6000,1213.9000,229
2013-12-27,14:55:00,1213.9000,1213.9000,1213.1000,1213.1000,134
2013-12-27,15:00:00,1213.1000,1213.6000,1213.0000,1213.3000,178
2013-12-27,15:05:00,1213.2000,1213.5000,1213.1000,1213.5000,122
2013-12-27,15:10:00,1213.5000,1214.0000,1213.4000,1213.8000,127
2013-12-27,15:15:00,1213.8000,1213.9000,1213.5000,1213.5000,58
2013-12-27,15:20:00,1213.4000,1213.9000,1213.4000,1213.6000,79
2013-12-27,15:25:00,1213.4000,1213.9000,1213.2000,1213.9000,171
2013-12-27,15:30:00,1213.9000,1213.9000,1213.6000,1213.7000,216
2013-12-27,15:35:00,1213.7000,1213.9000,1213.5000,1213.7000,124
2013-12-27,15:40:00,1213.5000,1213.6000,1212.5000,1212.9000,291
2013-12-27,15:45:00,1213.0000,1213.6000,1213.0000,1213.2000,161
2013-12-27,15:50:00,1213.2000,1213.3000,1213.0000,1213.2000,98
2013-12-27,15:55:00,1213.2000,1214.6000,1213.2000,1214.3000,233
2013-12-27,16:00:00,1214.3000,1215.1000,1213.7000,1215.0000,504
2013-12-27,16:05:00,1215.0000,1215.1000,1213.9000,1214.1000,245
2013-12-27,16:10:00,1214.0000,1214.2000,1212.8000,1213.7000,393
2013-12-27,16:15:00,1213.8000,1213.8000,1213.4000,1213.4000,128
2013-12-27,16:20:00,1213.4000,1213.6000,1212.7000,1213.2000,503
2013-12-27,16:25:00,1213.4000,1213.4000,1212.6000,1212.9000,140
2013-12-27,16:30:00,1212.8000,1213.3000,1212.0000,1212.5000,408
2013-12-27,16:35:00,1212.6000,1213.1000,1212.5000,1213.0000,191
2013-12-27,16:40:00,1213.0000,1213.1000,1212.5000,1212.9000,240
2013-12-27,16:45:00,1213.0000,1213.0000,1212.6000,1212.8000,78
2013-12-27,16:50:00,1212.7000,1212.9000,1211.6000,1211.9000,268
2013-12-27,16:55:00,1212.0000,1212.4000,1211.6000,1211.9000,184
2013-12-27,17:00:00,1211.8000,1212.0000,1211.4000,1211.6000,217
2013-12-27,17:05:00,1211.6000,1211.7000,1210.6000,1210.8000,253
2013-12-27,17:10:00,1210.7000,1211.2000,1210.5000,1210.9000,291
2013-12-27,17:15:00,1210.9000,1210.9000,1209.8000,1210.0000,257
2013-12-27,17:20:00,1209.8000,1210.4000,1209.5000,1210.0000,553
2013-12-27,17:25:00,1210.1000,1211.4000,1209.9000,1211.3000,318
2013-12-27,17:30:00,1211.1000,1211.7000,1210.8000,1211.6000,329
2013-12-27,17:35:00,1211.6000,1211.6000,1211.0000,1211.4000,328
2013-12-27,17:40:00,1211.2000,1211.4000,1210.6000,1210.6000,218
2013-12-27,17:45:00,1210.7000,1211.1000,1210.6000,1211.0000,73
2013-12-27,17:50:00,1211.0000,1211.1000,1210.5000,1210.8000,261
2013-12-27,17:55:00,1210.9000,1211.2000,1210.7000,1211.0000,98
2013-12-27,18:00:00,1210.9000,1210.9000,1210.5000,1210.8000,84
2013-12-27,18:05:00,1210.9000,1210.9000,1210.1000,1210.4000,138
2013-12-27,18:10:00,1210.4000,1210.7000,1210.2000,1210.5000,146
2013-12-27,18:15:00,1210.5000,1211.4000,1210.1000,1210.1000,457
2013-12-27,18:20:00,1210.2000,1210.5000,1209.8000,1210.2000,143
2013-12-27,18:25:00,1210.0000,1210.3000,1209.6000,1210.3000,187
2013-12-27,18:30:00,1210.3000,1210.6000,1209.1000,1209.7000,1261
2013-12-27,18:35:00,1209.8000,1210.6000,1209.5000,1210.3000,277
2013-12-27,18:40:00,1210.3000,1210.3000,1209.5000,1210.1000,542
2013-12-27,18:45:00,1210.1000,1210.8000,1210.0000,1210.0000,176
2013-12-27,18:50:00,1210.0000,1210.6000,1209.8000,1210.1000,249
2013-12-27,18:55:00,1210.0000,1211.3000,1210.0000,1211.2000,231
2013-12-27,19:00:00,1211.2000,1211.3000,1210.7000,1211.3000,144
2013-12-27,19:05:00,1211.3000,1211.7000,1211.0000,1211.5000,115
2013-12-27,19:10:00,1211.4000,1211.6000,1210.5000,1210.9000,124
2013-12-27,19:15:00,1210.8000,1211.1000,1210.6000,1210.6000,74
2013-12-27,19:20:00,1210.5000,1211.0000,1210.5000,1210.9000,153
2013-12-27,19:25:00,1210.9000,1211.2000,1210.9000,1210.9000,59
2013-12-27,19:30:00,1210.9000,1211.1000,1209.8000,1210.5000,305
2013-12-27,19:35:00,1210.5000,1211.3000,1210.5000,1211.1000,303
2013-12-27,19:40:00,1211.1000,1211.7000,1211.1000,1211.3000,337
2013-12-27,19:45:00,1211.4000,1212.4000,1211.3000,1212.2000,287
2013-12-27,19:50:00,1212.4000,1212.6000,1209.8000,1211.4000,702
2013-12-27,19:55:00,1211.5000,1211.9000,1210.3000,1210.7000,250
2013-12-27,20:00:00,1210.6000,1211.3000,1209.8000,1211.3000,283
2013-12-27,20:05:00,1211.0000,1211.5000,1210.8000,1211.1000,203
2013-12-27,20:10:00,1211.3000,1211.6000,1210.4000,1210.7000,324
2013-12-27,20:15:00,1210.6000,1211.3000,1210.6000,1211.2000,99
2013-12-27,20:20:00,1211.0000,1211.1000,1210.1000,1210.7000,145
2013-12-27,20:25:00,1210.6000,1211.0000,1210.6000,1210.7000,122
2013-12-27,20:30:00,1210.6000,1211.2000,1210.6000,1210.7000,141
2013-12-27,20:35:00,1210.7000,1211.0000,1210.5000,1210.7000,123
2013-12-27,20:40:00,1210.7000,1211.3000,1210.0000,1210.5000,416
2013-12-27,20:45:00,1210.4000,1211.4000,1210.3000,1210.8000,275
2013-12-27,20:50:00,1210.7000,1211.1000,1209.7000,1210.2000,151
2013-12-27,20:55:00,1210.2000,1210.9000,1210.1000,1210.8000,156
2013-12-27,21:00:00,1210.9000,1211.8000,1210.5000,1211.7000,424
2013-12-27,21:05:00,1211.6000,1211.8000,1210.2000,1210.4000,331
2013-12-27,21:10:00,1210.5000,1211.6000,1210.2000,1211.1000,489
2013-12-27,21:15:00,1211.0000,1211.3000,1210.4000,1210.7000,222
2013-12-27,21:20:00,1210.6000,1212.7000,1209.7000,1211.6000,942
2013-12-27,21:25:00,1211.6000,1212.9000,1211.6000,1212.3000,512
2013-12-27,21:30:00,1212.2000,1212.5000,1211.2000,1211.2000,443
2013-12-27,21:35:00,1211.3000,1212.0000,1211.1000,1211.4000,240
2013-12-27,21:40:00,1211.5000,1211.8000,1210.8000,1211.0000,255
2013-12-27,21:45:00,1211.0000,1211.9000,1210.9000,1211.5000,187
2013-12-27,21:50:00,1211.7000,1218.9000,1211.7000,1217.0000,3877
2013-12-27,21:55:00,1217.0000,1217.8000,1216.7000,1217.4000,1272
2013-12-27,22:00:00,1217.5000,1218.3000,1216.6000,1216.6000,1287
2013-12-27,22:05:00,1216.6000,1217.1000,1216.0000,1216.3000,576
2013-12-27,22:10:00,1216.3000,1216.9000,1214.7000,1214.9000,1004
2013-12-27,22:15:00,1214.9000,1216.6000,1214.9000,1216.0000,915
2013-12-27,22:20:00,1215.9000,1216.4000,1215.3000,1216.3000,437
2013-12-27,22:25:00,1216.4000,1216.6000,1215.5000,1215.9000,338
2013-12-27,22:30:00,1215.7000,1216.4000,1215.4000,1215.6000,455
2013-12-27,22:35:00,1215.6000,1215.9000,1215.0000,1215.0000,721
2013-12-27,22:40:00,1214.9000,1215.4000,1214.2000,1215.3000,674
2013-12-27,22:45:00,1215.2000,1215.4000,1214.7000,1215.2000,305
2013-12-27,22:50:00,1215.2000,1215.8000,1214.8000,1215.2000,603
2013-12-27,22:55:00,1215.3000,1216.0000,1215.1000,1215.9000,388
2013-12-27,23:00:00,1215.9000,1216.0000,1214.3000,1214.8000,1380
2013-12-27,23:05:00,1214.8000,1214.9000,1213.1000,1214.0000,1312
2013-12-27,23:10:00,1214.0000,1214.2000,1213.5000,1213.5000,515
2013-12-27,23:15:00,1213.6000,1214.8000,1213.5000,1214.3000,890
2013-12-27,23:20:00,1214.4000,1214.6000,1214.3000,1214.4000,503
2013-12-27,23:25:00,1214.5000,1215.0000,1214.0000,1215.0000,1004
2013-12-27,23:30:00,1215.0000,1216.0000,1214.7000,1215.7000,996
2013-12-27,23:35:00,1215.8000,1216.4000,1215.4000,1215.5000,956
2013-12-27,23:40:00,1215.5000,1215.5000,1214.9000,1215.1000,441
2013-12-27,23:45:00,1215.1000,1215.2000,1214.2000,1215.1000,747
2013-12-27,23:50:00,1215.0000,1215.3000,1214.9000,1215.1000,239
2013-12-27,23:55:00,1215.1000,1215.5000,1215.1000,1215.3000,280
2013-12-28,00:00:00,1215.4000,1215.5000,1214.3000,1215.1000,563
2013-12-28,00:05:00,1215.2000,1215.9000,1215.0000,1215.8000,560
2013-12-28,00:10:00,1215.7000,1215.9000,1215.1000,1215.5000,479
2013-12-28,00:15:00,1215.5000,1215.7000,1214.9000,1215.0000,362
2013-12-28,00:20:00,1215.0000,1215.2000,1214.6000,1214.7000,307
2013-12-28,00:25:00,1214.7000,1214.7000,1213.8000,1214.0000,483
2013-12-28,00:30:00,1214.0000,1214.2000,1213.6000,1214.2000,338
2013-12-28,00:35:00,1214.3000,1214.5000,1213.7000,1214.4000,250
2013-12-28,00:40:00,1214.5000,1214.8000,1213.8000,1213.9000,192
2013-12-28,00:45:00,1214.0000,1214.6000,1214.0000,1214.1000,183
2013-12-28,00:50:00,1214.2000,1214.4000,1214.0000,1214.3000,174
2013-12-28,00:55:00,1214.3000,1214.6000,1214.1000,1214.1000,207
2013-12-28,01:00:00,1214.0000,1214.3000,1211.5000,1211.7000,1332
2013-12-28,01:05:00,1211.6000,1213.2000,1211.0000,1213.0000,1370
2013-12-28,01:10:00,1212.9000,1213.0000,1212.3000,1212.8000,216
2013-12-28,01:15:00,1212.9000,1213.3000,1211.8000,1212.4000,539
2013-12-28,01:20:00,1212.2000,1212.9000,1211.9000,1212.6000,329
2013-12-28,01:25:00,1212.7000,1213.2000,1212.6000,1213.0000,170
2013-12-28,01:30:00,1213.0000,1213.2000,1212.8000,1213.0000,168
2013-12-28,01:35:00,1213.1000,1213.8000,1213.0000,1213.4000,269
2013-12-28,01:40:00,1213.4000,1213.5000,1213.0000,1213.2000,215
2013-12-28,01:45:00,1213.1000,1213.3000,1212.7000,1213.1000,174
2013-12-28,01:50:00,1213.0000,1213.1000,1212.5000,1212.8000,134
2013-12-28,01:55:00,1212.8000,1213.5000,1212.8000,1213.4000,227
2013-12-28,02:00:00,1213.3000,1214.5000,1213.0000,1214.3000,382
2013-12-28,02:05:00,1214.3000,1214.5000,1213.6000,1213.6000,739
2013-12-28,02:10:00,1213.6000,1214.7000,1213.6000,1214.7000,237
2013-12-28,02:15:00,1214.7000,1215.0000,1214.1000,1214.2000,301
2013-12-28,02:20:00,1214.3000,1214.3000,1213.5000,1213.7000,401
2013-12-28,02:25:00,1213.7000,1214.4000,1213.7000,1214.3000,522
2013-12-28,02:30:00,1214.3000,1214.6000,1214.0000,1214.2000,199
2013-12-28,02:35:00,1214.2000,1214.8000,1214.0000,1214.8000,162
2013-12-28,02:40:00,1214.8000,1214.8000,1214.3000,1214.4000,116
2013-12-28,02:45:00,1214.3000,1214.4000,1214.0000,1214.2000,46
2013-12-28,02:50:00,1214.2000,1214.2000,1214.0000,1214.0000,28
2013-12-28,02:55:00,1214.0000,1214.6000,1213.9000,1214.3000,144
2013-12-28,03:00:00,1214.4000,1214.5000,1213.7000,1213.7000,99
2013-12-28,03:05:00,1213.7000,1213.8000,1213.5000,1213.8000,33
2013-12-28,03:10:00,1213.7000,1213.8000,1213.3000,1213.3000,116
2013-12-28,03:15:00,1213.3000,1213.4000,1213.1000,1213.1000,101
2013-12-28,03:20:00,1213.1000,1213.3000,1212.9000,1212.9000,126
2013-12-28,03:25:00,1213.0000,1213.6000,1213.0000,1213.4000,131
2013-12-28,03:30:00,1213.4000,1213.6000,1213.3000,1213.6000,35
2013-12-28,03:35:00,1213.7000,1213.9000,1213.6000,1213.9000,95
2013-12-28,03:40:00,1213.9000,1214.1000,1213.8000,1213.9000,69
2013-12-28,03:45:00,1214.0000,1214.1000,1213.7000,1213.7000,107
2013-12-28,03:50:00,1213.8000,1213.9000,1213.6000,1213.9000,53
2013-12-28,03:55:00,1213.8000,1214.1000,1213.3000,1213.4000,77
2013-12-28,04:00:00,1213.5000,1214.1000,1213.4000,1214.1000,81
2013-12-28,04:05:00,1213.9000,1214.3000,1213.7000,1214.2000,99
2013-12-28,04:10:00,1214.2000,1214.4000,1213.8000,1213.9000,87
2013-12-28,04:15:00,1213.9000,1214.3000,1213.8000,1214.1000,78
2013-12-28,04:20:00,1214.2000,1214.6000,1214.1000,1214.4000,69
2013-12-28,04:25:00,1214.4000,1214.4000,1214.0000,1214.2000,65
2013-12-28,04:30:00,1214.2000,1214.4000,1214.0000,1214.1000,57
2013-12-28,04:35:00,1214.2000,1214.4000,1213.8000,1214.1000,131
2013-12-28,04:40:00,1214.0000,1214.5000,1213.9000,1214.3000,91
2013-12-28,04:45:00,1214.4000,1214.6000,1214.4000,1214.5000,112
2013-12-28,04:50:00,1214.5000,1214.5000,1213.5000,1213.7000,230
2013-12-28,04:55:00,1213.6000,1214.1000,1213.4000,1213.7000,214
2013-12-28,05:00:00,1213.7000,1214.1000,1213.6000,1214.0000,40
2013-12-28,05:05:00,1213.9000,1214.0000,1213.7000,1214.0000,35
2013-12-28,05:10:00,1213.7000,1213.8000,1213.5000,1213.8000,158
2013-12-28,05:15:00,1213.7000,1213.8000,1213.6000,1213.8000,31
2013-12-28,05:20:00,1213.9000,1213.9000,1213.6000,1213.6000,4
2013-12-28,05:25:00,1213.6000,1213.7000,1213.3000,1213.3000,59
2013-12-28,05:30:00,1213.6000,1213.7000,1213.1000,1213.1000,44
2013-12-28,05:35:00,1213.1000,1213.3000,1211.9000,1212.4000,284
2013-12-28,05:40:00,1212.2000,1212.7000,1212.2000,1212.5000,101
2013-12-28,05:45:00,1212.3000,1212.8000,1212.3000,1212.5000,20
2013-12-28,05:50:00,1212.7000,1212.9000,1212.5000,1212.7000,53
2013-12-28,05:55:00,1212.6000,1212.8000,1212.5000,1212.7000,41
2013-12-28,06:00:00,1212.7000,1213.4000,1212.7000,1213.4000,70
2013-12-28,06:05:00,1213.2000,1213.8000,1213.1000,1213.8000,41
2013-12-28,06:10:00,1213.5000,1213.9000,1212.6000,1212.9000,45
2013-12-30,07:00:00,1213.8000,1215.5000,1213.2000,1214.6000,287
2013-12-30,07:05:00,1214.9000,1215.8000,1214.8000,1214.9000,150
2013-12-30,07:10:00,1215.1000,1215.6000,1215.0000,1215.4000,115
2013-12-30,07:15:00,1215.3000,1215.7000,1215.2000,1215.6000,89
2013-12-30,07:20:00,1215.6000,1215.6000,1215.3000,1215.3000,18
2013-12-30,07:25:00,1215.3000,1215.6000,1215.2000,1215.6000,24
2013-12-30,07:30:00,1215.4000,1215.5000,1215.1000,1215.2000,48
2013-12-30,07:35:00,1215.0000,1215.1000,1214.3000,1214.3000,63
2013-12-30,07:40:00,1214.3000,1214.6000,1213.3000,1214.1000,132
2013-12-30,07:45:00,1214.0000,1214.3000,1213.8000,1214.2000,66
2013-12-30,07:50:00,1214.2000,1214.3000,1214.2000,1214.2000,14
2013-12-30,07:55:00,1214.1000,1214.1000,1212.8000,1212.8000,99
2013-12-30,08:00:00,1212.8000,1213.5000,1212.7000,1213.4000,77
2013-12-30,08:05:00,1213.4000,1213.4000,1213.0000,1213.1000,100
2013-12-30,08:10:00,1213.1000,1213.5000,1213.0000,1213.1000,42
2013-12-30,08:15:00,1213.0000,1213.2000,1212.5000,1212.5000,75
2013-12-30,08:20:00,1212.5000,1213.0000,1212.5000,1213.0000,45
2013-12-30,08:25:00,1213.0000,1213.1000,1212.6000,1212.6000,42
2013-12-30,08:30:00,1212.6000,1212.8000,1212.6000,1212.7000,65
2013-12-30,08:35:00,1212.7000,1212.9000,1212.7000,1212.9000,40
2013-12-30,08:40:00,1212.8000,1212.9000,1212.7000,1212.7000,55
2013-12-30,08:45:00,1212.8000,1212.8000,1212.3000,1212.5000,92
2013-12-30,08:50:00,1212.5000,1212.7000,1212.2000,1212.3000,163
2013-12-30,08:55:00,1212.4000,1212.5000,1212.2000,1212.4000,59
2013-12-30,09:00:00,1212.3000,1213.0000,1212.2000,1212.9000,255
2013-12-30,09:05:00,1212.9000,1213.5000,1212.8000,1213.2000,389
2013-12-30,09:10:00,1213.3000,1213.3000,1212.2000,1212.7000,294
2013-12-30,09:15:00,1212.6000,1212.8000,1210.9000,1210.9000,616
2013-12-30,09:20:00,1210.9000,1211.5000,1209.8000,1210.0000,706
2013-12-30,09:25:00,1209.9000,1210.0000,1209.3000,1209.5000,695
2013-12-30,09:30:00,1209.5000,1209.8000,1209.3000,1209.3000,290
2013-12-30,09:35:00,1209.3000,1209.8000,1209.1000,1209.5000,257
2013-12-30,09:40:00,1209.6000,1209.6000,1209.3000,1209.4000,136
2013-12-30,09:45:00,1209.5000,1209.8000,1209.4000,1209.5000,101
2013-12-30,09:50:00,1209.7000,1210.3000,1209.5000,1210.1000,114
2013-12-30,09:55:00,1210.1000,1210.6000,1210.1000,1210.6000,180
2013-12-30,10:00:00,1210.6000,1210.8000,1210.3000,1210.7000,186
2013-12-30,10:05:00,1210.7000,1210.8000,1209.2000,1209.4000,613
2013-12-30,10:10:00,1209.4000,1210.2000,1209.3000,1209.6000,337
2013-12-30,10:15:00,1209.6000,1209.8000,1209.3000,1209.5000,165
2013-12-30,10:20:00,1209.4000,1209.9000,1209.2000,1209.6000,116
2013-12-30,10:25:00,1209.6000,1209.7000,1209.5000,1209.5000,70
2013-12-30,10:30:00,1209.5000,1210.0000,1209.2000,1209.7000,352
2013-12-30,10:35:00,1209.6000,1209.8000,1209.3000,1209.5000,51
2013-12-30,10:40:00,1209.5000,1209.7000,1209.3000,1209.7000,88
2013-12-30,10:45:00,1209.6000,1209.8000,1209.3000,1209.6000,122
2013-12-30,10:50:00,1209.6000,1209.9000,1209.4000,1209.9000,71
2013-12-30,10:55:00,1209.8000,1210.3000,1209.8000,1210.1000,79
2013-12-30,11:00:00,1210.1000,1210.2000,1209.7000,1209.8000,93
2013-12-30,11:05:00,1209.8000,1209.8000,1209.3000,1209.5000,122
2013-12-30,11:10:00,1209.6000,1210.0000,1209.6000,1209.7000,71
2013-12-30,11:15:00,1209.7000,1209.8000,1209.6000,1209.8000,46
2013-12-30,11:20:00,1209.7000,1209.9000,1209.6000,1209.9000,44
2013-12-30,11:25:00,1209.8000,1209.9000,1209.2000,1209.7000,149
2013-12-30,11:30:00,1209.7000,1210.0000,1209.6000,1209.9000,42
2013-12-30,11:35:00,1209.9000,1210.0000,1209.8000,1210.0000,17
2013-12-30,11:40:00,1209.9000,1209.9000,1209.7000,1209.8000,27
2013-12-30,11:45:00,1209.7000,1209.9000,1209.7000,1209.9000,23
2013-12-30,11:50:00,1209.8000,1210.0000,1209.7000,1209.9000,23
2013-12-30,11:55:00,1209.8000,1210.0000,1209.6000,1209.8000,37
2013-12-30,12:00:00,1209.6000,1209.7000,1209.4000,1209.6000,46
2013-12-30,12:05:00,1209.6000,1209.7000,1209.5000,1209.5000,32
2013-12-30,12:10:00,1209.6000,1209.9000,1209.6000,1209.6000,65
2013-12-30,12:15:00,1209.6000,1210.0000,1209.6000,1209.9000,50
2013-12-30,12:20:00,1209.8000,1209.9000,1209.6000,1209.6000,21
2013-12-30,12:25:00,1209.6000,1209.6000,1209.3000,1209.5000,42
2013-12-30,12:30:00,1209.5000,1209.7000,1209.4000,1209.7000,56
2013-12-30,12:35:00,1209.6000,1209.8000,1209.6000,1209.8000,28
2013-12-30,12:40:00,1209.7000,1209.7000,1209.4000,1209.4000,26
2013-12-30,12:45:00,1209.4000,1209.4000,1209.0000,1209.1000,262
2013-12-30,12:50:00,1209.1000,1209.6000,1209.0000,1209.5000,43
2013-12-30,12:55:00,1209.6000,1209.7000,1209.1000,1209.3000,66
2013-12-30,13:00:00,1209.3000,1209.3000,1209.2000,1209.2000,34
2013-12-30,13:05:00,1209.2000,1209.2000,1209.0000,1209.0000,50
2013-12-30,13:10:00,1209.0000,1209.6000,1209.0000,1209.6000,157
2013-12-30,13:15:00,1209.5000,1209.7000,1209.3000,1209.5000,125
2013-12-30,13:20:00,1209.4000,1209.5000,1209.2000,1209.3000,40
2013-12-30,13:25:00,1209.3000,1209.9000,1209.2000,1209.8000,121
2013-12-30,13:30:00,1209.9000,1210.1000,1207.3000,1207.7000,860
2013-12-30,13:35:00,1207.5000,1208.4000,1207.2000,1208.1000,463
2013-12-30,13:40:00,1208.0000,1208.5000,1207.3000,1208.1000,269
2013-12-30,13:45:00,1208.1000,1208.3000,1207.8000,1208.1000,75
2013-12-30,13:50:00,1208.1000,1208.1000,1206.9000,1207.3000,396
2013-12-30,13:55:00,1207.3000,1207.3000,1206.8000,1206.8000,241
2013-12-30,14:00:00,1206.8000,1207.8000,1206.8000,1207.1000,194
2013-12-30,14:05:00,1207.1000,1207.4000,1206.8000,1207.0000,86
2013-12-30,14:10:00,1207.0000,1207.6000,1206.9000,1207.5000,169
2013-12-30,14:15:00,1207.5000,1207.8000,1207.3000,1207.5000,82
2013-12-30,14:20:00,1207.3000,1207.3000,1206.9000,1207.1000,184
2013-12-30,14:25:00,1207.2000,1207.3000,1206.0000,1206.8000,609
2013-12-30,14:30:00,1206.9000,1207.2000,1206.6000,1207.0000,98
2013-12-30,14:35:00,1206.9000,1207.2000,1206.5000,1206.6000,129
2013-12-30,14:40:00,1206.6000,1206.7000,1205.6000,1205.6000,314
2013-12-30,14:45:00,1205.7000,1206.0000,1205.4000,1205.6000,443
2013-12-30,14:50:00,1205.7000,1205.9000,1205.3000,1205.6000,287
2013-12-30,14:55:00,1205.6000,1205.8000,1205.5000,1205.7000,164
2013-12-30,15:00:00,1205.6000,1205.7000,1205.3000,1205.5000,279
2013-12-30,15:05:00,1205.5000,1205.5000,1205.1000,1205.1000,141
2013-12-30,15:10:00,1205.2000,1205.5000,1205.0000,1205.2000,253
2013-12-30,15:15:00,1205.3000,1206.6000,1205.2000,1206.6000,226
2013-12-30,15:20:00,1206.5000,1206.8000,1206.4000,1206.6000,376
2013-12-30,15:25:00,1206.6000,1206.9000,1205.9000,1206.6000,353
2013-12-30,15:30:00,1206.5000,1206.6000,1205.3000,1205.9000,342
2013-12-30,15:35:00,1206.0000,1206.0000,1204.2000,1204.7000,461
2013-12-30,15:40:00,1204.7000,1205.0000,1202.2000,1203.6000,950
2013-12-30,15:45:00,1203.5000,1203.7000,1202.4000,1202.9000,451
2013-12-30,15:50:00,1202.9000,1203.4000,1202.5000,1203.0000,332
2013-12-30,15:55:00,1203.0000,1203.9000,1202.7000,1203.9000,409
2013-12-30,16:00:00,1203.8000,1203.8000,1202.6000,1203.1000,269
2013-12-30,16:05:00,1203.0000,1203.6000,1202.8000,1203.2000,185
2013-12-30,16:10:00,1203.1000,1203.1000,1202.5000,1202.9000,127
2013-12-30,16:15:00,1202.9000,1204.5000,1202.6000,1204.3000,468
2013-12-30,16:20:00,1204.5000,1205.1000,1204.1000,1204.9000,309
2013-12-30,16:25:00,1204.8000,1205.2000,1204.8000,1205.1000,91
2013-12-30,16:30:00,1205.1000,1205.3000,1204.4000,1204.6000,191
2013-12-30,16:35:00,1204.5000,1204.9000,1204.2000,1204.4000,171
2013-12-30,16:40:00,1204.2000,1204.3000,1203.4000,1204.2000,218
2013-12-30,16:45:00,1204.2000,1204.2000,1203.6000,1203.9000,75
2013-12-30,16:50:00,1203.8000,1203.8000,1202.8000,1203.3000,162
2013-12-30,16:55:00,1203.5000,1204.3000,1203.3000,1204.0000,175
2013-12-30,17:00:00,1203.9000,1203.9000,1202.8000,1203.0000,130
2013-12-30,17:05:00,1203.0000,1203.3000,1202.7000,1202.9000,96
2013-12-30,17:10:00,1202.9000,1204.2000,1202.7000,1203.8000,145
2013-12-30,17:15:00,1203.7000,1203.7000,1203.0000,1203.3000,101
2013-12-30,17:20:00,1203.4000,1203.8000,1203.2000,1203.8000,114
2013-12-30,17:25:00,1203.9000,1204.7000,1203.9000,1204.1000,155
2013-12-30,17:30:00,1204.2000,1204.3000,1203.3000,1203.3000,326
2013-12-30,17:35:00,1203.4000,1203.7000,1203.2000,1203.7000,89
2013-12-30,17:40:00,1203.6000,1203.8000,1203.3000,1203.5000,79
2013-12-30,17:45:00,1203.4000,1203.7000,1203.3000,1203.4000,49
2013-12-30,17:50:00,1203.7000,1204.0000,1203.6000,1203.6000,62
2013-12-30,17:55:00,1203.5000,1204.5000,1203.5000,1203.8000,202
2013-12-30,18:00:00,1203.8000,1204.3000,1203.7000,1204.0000,146
2013-12-30,18:05:00,1204.0000,1204.5000,1203.8000,1204.1000,117
2013-12-30,18:10:00,1204.1000,1204.1000,1203.7000,1203.7000,88
2013-12-30,18:15:00,1203.7000,1203.9000,1203.6000,1203.7000,18
2013-12-30,18:20:00,1203.7000,1204.4000,1203.1000,1203.3000,401
2013-12-30,18:25:00,1203.3000,1203.4000,1201.6000,1201.7000,440
2013-12-30,18:30:00,1201.8000,1202.4000,1200.2000,1201.1000,1679
2013-12-30,18:35:00,1201.2000,1202.1000,1201.0000,1201.9000,476
2013-12-30,18:40:00,1201.9000,1202.4000,1201.7000,1202.4000,189
2013-12-30,18:45:00,1202.3000,1202.8000,1202.2000,1202.4000,186
2013-12-30,18:50:00,1202.5000,1203.4000,1202.4000,1203.4000,160
2013-12-30,18:55:00,1203.3000,1203.5000,1202.8000,1203.2000,135
2013-12-30,19:00:00,1203.2000,1203.2000,1202.8000,1202.9000,48
2013-12-30,19:05:00,1202.9000,1203.3000,1202.5000,1202.5000,96
2013-12-30,19:10:00,1202.6000,1203.3000,1202.4000,1203.2000,93
2013-12-30,19:15:00,1203.2000,1204.5000,1203.0000,1204.4000,337
2013-12-30,19:20:00,1204.5000,1205.7000,1204.5000,1204.8000,512
2013-12-30,19:25:00,1204.7000,1205.0000,1204.2000,1204.4000,171
2013-12-30,19:30:00,1204.5000,1204.8000,1203.4000,1203.7000,179
2013-12-30,19:35:00,1203.7000,1203.7000,1203.0000,1203.2000,205
2013-12-30,19:40:00,1203.2000,1203.7000,1203.1000,1203.7000,49
2013-12-30,19:45:00,1203.7000,1203.7000,1203.0000,1203.3000,157
2013-12-30,19:50:00,1203.4000,1203.6000,1203.2000,1203.4000,72
2013-12-30,19:55:00,1203.5000,1203.8000,1203.0000,1203.3000,260
2013-12-30,20:00:00,1203.4000,1203.8000,1201.8000,1202.3000,322
2013-12-30,20:05:00,1202.3000,1202.9000,1202.0000,1202.8000,189
2013-12-30,20:10:00,1202.9000,1202.9000,1201.0000,1201.4000,280
2013-12-30,20:15:00,1201.5000,1202.3000,1201.3000,1202.3000,173
2013-12-30,20:20:00,1202.3000,1202.8000,1201.9000,1202.7000,154
2013-12-30,20:25:00,1202.7000,1203.5000,1202.2000,1203.4000,228
2013-12-30,20:30:00,1203.5000,1203.9000,1203.3000,1203.4000,305
2013-12-30,20:35:00,1203.4000,1203.9000,1203.3000,1203.3000,152
2013-12-30,20:40:00,1203.4000,1203.5000,1202.4000,1202.9000,105
2013-12-30,20:45:00,1202.9000,1203.7000,1202.4000,1203.5000,239
2013-12-30,20:50:00,1203.4000,1203.4000,1202.0000,1202.1000,211
2013-12-30,20:55:00,1202.1000,1202.7000,1201.1000,1202.4000,310
2013-12-30,21:00:00,1202.3000,1203.6000,1202.0000,1202.1000,358
2013-12-30,21:05:00,1202.1000,1203.3000,1202.1000,1203.2000,191
2013-12-30,21:10:00,1203.2000,1204.3000,1203.1000,1203.7000,262
2013-12-30,21:15:00,1203.7000,1204.8000,1202.1000,1204.2000,1180
2013-12-30,21:20:00,1204.2000,1204.5000,1202.7000,1203.5000,837
2013-12-30,21:25:00,1203.4000,1204.7000,1202.8000,1204.1000,597
2013-12-30,21:30:00,1204.0000,1204.1000,1203.5000,1203.7000,337
2013-12-30,21:35:00,1203.7000,1205.0000,1203.3000,1204.9000,354
2013-12-30,21:40:00,1204.7000,1204.8000,1203.8000,1204.5000,334
2013-12-30,21:45:00,1204.5000,1205.9000,1204.2000,1205.3000,505
2013-12-30,21:50:00,1205.2000,1207.0000,1204.9000,1206.0000,834
2013-12-30,21:55:00,1206.0000,1207.0000,1205.6000,1206.0000,434
2013-12-30,22:00:00,1206.1000,1208.0000,1206.0000,1207.2000,1460
2013-12-30,22:05:00,1207.2000,1207.6000,1206.7000,1207.2000,489
2013-12-30,22:10:00,1207.2000,1207.2000,1205.6000,1206.2000,552
2013-12-30,22:15:00,1206.2000,1207.3000,1206.0000,1206.3000,209
2013-12-30,22:20:00,1206.3000,1206.8000,1205.9000,1206.3000,217
2013-12-30,22:25:00,1206.3000,1206.9000,1205.9000,1206.2000,421
2013-12-30,22:30:00,1206.2000,1206.3000,1204.7000,1204.9000,581
2013-12-30,22:35:00,1204.9000,1205.3000,1204.3000,1204.6000,545
2013-12-30,22:40:00,1204.6000,1205.3000,1204.4000,1205.3000,485
2013-12-30,22:45:00,1205.3000,1206.2000,1205.2000,1205.5000,616
2013-12-30,22:50:00,1205.5000,1205.6000,1204.4000,1204.9000,474
2013-12-30,22:55:00,1204.9000,1205.2000,1204.2000,1204.3000,532
2013-12-30,23:00:00,1204.3000,1204.6000,1202.7000,1204.3000,1709
2013-12-30,23:05:00,1204.4000,1204.8000,1203.1000,1204.1000,1061
2013-12-30,23:10:00,1204.2000,1205.3000,1204.1000,1205.1000,712
2013-12-30,23:15:00,1205.1000,1206.0000,1204.7000,1205.8000,507
2013-12-30,23:20:00,1205.8000,1206.0000,1205.0000,1205.6000,254
2013-12-30,23:25:00,1205.5000,1206.5000,1205.5000,1205.5000,376
2013-12-30,23:30:00,1205.6000,1206.3000,1205.5000,1206.1000,305
2013-12-30,23:35:00,1206.1000,1206.1000,1204.4000,1204.7000,544
2013-12-30,23:40:00,1204.7000,1204.8000,1203.7000,1204.5000,414
2013-12-30,23:45:00,1204.6000,1204.9000,1203.9000,1204.0000,191
2013-12-30,23:50:00,1204.1000,1205.2000,1204.1000,1204.5000,310
2013-12-30,23:55:00,1204.5000,1206.0000,1204.5000,1205.8000,416
2013-12-31,00:00:00,1205.8000,1206.1000,1205.0000,1205.9000,280
2013-12-31,00:05:00,1206.0000,1206.1000,1205.5000,1205.7000,145
2013-12-31,00:10:00,1205.6000,1206.2000,1204.8000,1205.1000,437
2013-12-31,00:15:00,1205.1000,1205.9000,1205.1000,1205.8000,223
2013-12-31,00:20:00,1205.8000,1206.4000,1204.8000,1206.3000,594
2013-12-31,00:25:00,1206.2000,1206.2000,1205.5000,1205.6000,331
2013-12-31,00:30:00,1205.7000,1205.9000,1205.1000,1205.5000,265
2013-12-31,00:35:00,1205.6000,1205.7000,1204.6000,1204.8000,397
2013-12-31,00:40:00,1204.9000,1204.9000,1204.2000,1204.3000,252
2013-12-31,00:45:00,1204.4000,1204.5000,1203.6000,1204.4000,450
2013-12-31,00:50:00,1204.5000,1204.9000,1204.1000,1204.6000,409
2013-12-31,00:55:00,1204.7000,1204.8000,1204.2000,1204.6000,117
2013-12-31,01:00:00,1204.6000,1205.7000,1204.6000,1205.2000,408
2013-12-31,01:05:00,1205.2000,1205.4000,1204.9000,1205.2000,103
2013-12-31,01:10:00,1205.3000,1205.4000,1205.0000,1205.3000,123
2013-12-31,01:15:00,1205.3000,1205.4000,1205.0000,1205.3000,142
2013-12-31,01:20:00,1205.3000,1205.4000,1204.8000,1205.1000,115
2013-12-31,01:25:00,1205.2000,1205.4000,1204.9000,1205.3000,221
2013-12-31,01:30:00,1205.3000,1205.4000,1205.0000,1205.4000,163
2013-12-31,01:35:00,1205.4000,1205.8000,1205.0000,1205.4000,208
2013-12-31,01:40:00,1205.4000,1205.6000,1205.2000,1205.3000,110
2013-12-31,01:45:00,1205.2000,1205.2000,1204.4000,1204.4000,368
2013-12-31,01:50:00,1204.3000,1204.9000,1204.0000,1204.4000,227
2013-12-31,01:55:00,1204.5000,1204.6000,1204.4000,1204.4000,73
2013-12-31,02:00:00,1204.3000,1204.6000,1204.0000,1204.5000,193
2013-12-31,02:05:00,1204.4000,1205.0000,1204.3000,1204.6000,192
2013-12-31,02:10:00,1204.5000,1204.8000,1204.3000,1204.5000,116
2013-12-31,02:15:00,1204.6000,1204.6000,1204.0000,1204.3000,190
2013-12-31,02:20:00,1204.4000,1204.5000,1203.6000,1203.7000,303
2013-12-31,02:25:00,1203.7000,1204.1000,1202.7000,1203.7000,1199
2013-12-31,02:30:00,1203.7000,1203.8000,1203.0000,1203.5000,262
2013-12-31,02:35:00,1203.4000,1203.4000,1203.1000,1203.1000,75
2013-12-31,02:40:00,1203.1000,1203.8000,1203.0000,1203.7000,185
2013-12-31,02:45:00,1203.8000,1204.0000,1203.3000,1203.6000,162
2013-12-31,02:50:00,1203.6000,1203.8000,1203.4000,1203.7000,71
2013-12-31,02:55:00,1203.8000,1204.0000,1203.4000,1203.8000,119
2013-12-31,03:00:00,1203.8000,1204.0000,1203.2000,1203.2000,104
2013-12-31,03:05:00,1203.2000,1203.5000,1202.6000,1202.7000,321
2013-12-31,03:10:00,1202.8000,1202.8000,1202.1000,1202.1000,321
2013-12-31,03:15:00,1202.1000,1203.0000,1202.1000,1202.9000,263
2013-12-31,03:20:00,1202.9000,1202.9000,1202.6000,1202.7000,49
2013-12-31,03:25:00,1202.8000,1202.8000,1201.8000,1202.1000,273
2013-12-31,03:30:00,1202.1000,1202.4000,1201.7000,1201.8000,101
2013-12-31,03:35:00,1201.8000,1201.8000,1201.2000,1201.5000,196
2013-12-31,03:40:00,1201.5000,1201.6000,1201.3000,1201.5000,93
2013-12-31,03:45:00,1201.5000,1201.6000,1201.3000,1201.4000,72
2013-12-31,03:50:00,1201.4000,1201.9000,1201.2000,1201.2000,267
2013-12-31,03:55:00,1201.2000,1201.4000,1201.1000,1201.2000,94
2013-12-31,04:00:00,1201.3000,1201.4000,1199.2000,1200.0000,716
2013-12-31,04:05:00,1199.9000,1200.2000,1198.3000,1199.1000,856
2013-12-31,04:10:00,1199.0000,1199.3000,1198.3000,1198.9000,207
2013-12-31,04:15:00,1198.9000,1199.0000,1196.1000,1197.0000,1071
2013-12-31,04:20:00,1196.9000,1197.6000,1196.0000,1196.0000,381
2013-12-31,04:25:00,1196.1000,1196.4000,1195.3000,1195.7000,637
2013-12-31,04:30:00,1195.7000,1196.6000,1195.5000,1196.3000,311
2013-12-31,04:35:00,1196.2000,1196.5000,1195.6000,1196.1000,141
2013-12-31,04:40:00,1196.1000,1196.1000,1195.3000,1195.3000,219
2013-12-31,04:45:00,1195.4000,1196.0000,1193.3000,1195.9000,1238
2013-12-31,04:50:00,1195.9000,1196.8000,1195.2000,1196.4000,443
2013-12-31,04:55:00,1196.3000,1196.8000,1195.7000,1196.0000,338
2013-12-31,05:00:00,1196.0000,1196.8000,1196.0000,1196.7000,198
2013-12-31,05:05:00,1196.6000,1196.8000,1196.5000,1196.7000,116
2013-12-31,05:10:00,1196.8000,1196.8000,1195.7000,1195.9000,117
2013-12-31,05:15:00,1196.0000,1196.0000,1195.7000,1195.7000,131
2013-12-31,05:20:00,1195.6000,1195.9000,1195.4000,1195.7000,45
2013-12-31,05:25:00,1195.8000,1195.9000,1195.4000,1195.4000,18
2013-12-31,05:30:00,1195.4000,1195.8000,1195.4000,1195.6000,21
2013-12-31,05:35:00,1195.7000,1195.8000,1195.4000,1195.5000,45
2013-12-31,05:40:00,1195.7000,1195.8000,1195.4000,1195.4000,17
2013-12-31,05:45:00,1195.4000,1196.0000,1195.4000,1196.0000,42
2013-12-31,05:50:00,1196.0000,1196.3000,1195.7000,1195.9000,87
2013-12-31,05:55:00,1195.8000,1195.9000,1195.7000,1195.9000,34
2013-12-31,06:00:00,1195.9000,1196.2000,1195.5000,1196.0000,50
2013-12-31,06:05:00,1195.9000,1196.3000,1195.7000,1196.0000,21
2013-12-31,06:10:00,1196.1000,1196.5000,1195.9000,1196.0000,63
2013-12-31,07:00:00,1197.4000,1197.9000,1196.2000,1197.2000,154
2013-12-31,07:05:00,1197.3000,1197.6000,1197.3000,1197.5000,35
2013-12-31,07:10:00,1197.4000,1197.7000,1197.3000,1197.6000,51
2013-12-31,07:15:00,1197.7000,1197.8000,1197.4000,1197.4000,48
2013-12-31,07:20:00,1197.4000,1197.6000,1197.3000,1197.6000,12
2013-12-31,07:25:00,1197.6000,1197.6000,1197.3000,1197.5000,21
2013-12-31,07:30:00,1197.6000,1197.7000,1197.5000,1197.7000,17
2013-12-31,07:35:00,1197.8000,1197.8000,1197.7000,1197.7000,9
2013-12-31,07:40:00,1197.9000,1198.1000,1197.8000,1198.0000,78
2013-12-31,07:45:00,1198.0000,1198.0000,1197.8000,1197.8000,30
2013-12-31,07:50:00,1197.8000,1197.8000,1197.7000,1197.8000,6
2013-12-31,07:55:00,1197.8000,1198.1000,1197.8000,1198.1000,15
2013-12-31,08:00:00,1198.0000,1198.4000,1197.7000,1198.0000,66
2013-12-31,08:05:00,1198.0000,1198.6000,1197.8000,1198.6000,122
2013-12-31,08:10:00,1198.6000,1198.7000,1198.0000,1198.0000,118
2013-12-31,08:15:00,1198.0000,1198.1000,1197.6000,1197.9000,65
2013-12-31,08:20:00,1197.9000,1197.9000,1197.3000,1197.4000,73
2013-12-31,08:25:00,1197.4000,1197.4000,1196.9000,1196.9000,58
2013-12-31,08:30:00,1197.0000,1197.1000,1196.8000,1197.1000,39
2013-12-31,08:35:00,1197.2000,1197.3000,1197.1000,1197.1000,39
2013-12-31,08:40:00,1197.0000,1197.4000,1197.0000,1197.3000,91
2013-12-31,08:45:00,1197.3000,1198.0000,1197.3000,1197.7000,86
2013-12-31,08:50:00,1197.6000,1198.7000,1197.3000,1197.9000,460
2013-12-31,08:55:00,1197.9000,1199.3000,1197.9000,1198.4000,473
2013-12-31,09:00:00,1198.3000,1199.3000,1198.2000,1198.7000,596
2013-12-31,09:05:00,1198.6000,1198.8000,1198.5000,1198.8000,76
2013-12-31,09:10:00,1198.8000,1198.8000,1197.3000,1197.5000,199
2013-12-31,09:15:00,1197.3000,1197.4000,1196.9000,1196.9000,254
2013-12-31,09:20:00,1196.8000,1197.8000,1196.4000,1197.2000,524
2013-12-31,09:25:00,1197.0000,1197.2000,1196.7000,1196.7000,118
2013-12-31,09:30:00,1196.7000,1196.7000,1195.3000,1196.2000,480
2013-12-31,09:35:00,1196.3000,1197.3000,1196.2000,1196.9000,319
2013-12-31,09:40:00,1196.9000,1197.4000,1196.8000,1197.0000,175
2013-12-31,09:45:00,1197.0000,1197.4000,1196.7000,1197.1000,163
2013-12-31,09:50:00,1197.2000,1197.6000,1196.2000,1196.7000,179
2013-12-31,09:55:00,1196.7000,1197.8000,1196.7000,1197.3000,126
2013-12-31,10:00:00,1197.5000,1197.5000,1196.7000,1197.0000,110
2013-12-31,10:05:00,1197.1000,1197.4000,1196.9000,1197.1000,92
2013-12-31,10:10:00,1197.1000,1197.3000,1196.8000,1197.2000,95
2013-12-31,10:15:00,1197.0000,1197.4000,1197.0000,1197.4000,22
2013-12-31,10:20:00,1197.3000,1197.4000,1197.2000,1197.4000,35
2013-12-31,10:25:00,1197.4000,1197.6000,1197.4000,1197.4000,42
2013-12-31,10:30:00,1197.4000,1197.4000,1197.0000,1197.4000,69
2013-12-31,10:35:00,1197.4000,1198.0000,1197.3000,1197.9000,55
2013-12-31,10:40:00,1197.9000,1198.3000,1197.8000,1198.0000,85
2013-12-31,10:45:00,1198.0000,1198.3000,1198.0000,1198.2000,59
2013-12-31,10:50:00,1198.2000,1198.5000,1198.2000,1198.2000,37
2013-12-31,10:55:00,1198.2000,1198.2000,1197.4000,1197.4000,67
2013-12-31,11:00:00,1197.5000,1197.9000,1197.4000,1197.8000,78
2013-12-31,11:05:00,1197.8000,1197.8000,1197.2000,1197.3000,50
2013-12-31,11:10:00,1197.4000,1198.3000,1197.0000,1198.0000,329
2013-12-31,11:15:00,1198.0000,1198.0000,1197.6000,1197.8000,126
2013-12-31,11:20:00,1197.9000,1197.9000,1197.0000,1197.4000,98
2013-12-31,11:25:00,1197.4000,1197.7000,1197.4000,1197.6000,37
2013-12-31,11:30:00,1197.5000,1197.8000,1197.4000,1197.7000,23
2013-12-31,11:35:00,1197.7000,1198.1000,1197.7000,1198.0000,50
2013-12-31,11:40:00,1197.9000,1198.0000,1197.8000,1197.8000,38
2013-12-31,11:45:00,1197.8000,1198.1000,1197.8000,1197.9000,23
2013-12-31,11:50:00,1197.9000,1198.1000,1197.1000,1197.2000,59
2013-12-31,11:55:00,1197.2000,1197.7000,1197.0000,1197.5000,71
2013-12-31,12:00:00,1197.5000,1197.6000,1197.2000,1197.5000,54
2013-12-31,12:05:00,1197.4000,1197.7000,1197.4000,1197.6000,23
2013-12-31,12:10:00,1197.6000,1197.6000,1197.3000,1197.4000,54
2013-12-31,12:15:00,1197.5000,1197.5000,1197.2000,1197.4000,53
2013-12-31,12:20:00,1197.5000,1197.6000,1197.4000,1197.4000,40
2013-12-31,12:25:00,1197.4000,1197.4000,1197.2000,1197.3000,31
2013-12-31,12:30:00,1197.4000,1197.9000,1197.3000,1197.7000,68
2013-12-31,12:35:00,1197.6000,1197.6000,1197.0000,1197.3000,51
2013-12-31,12:40:00,1197.2000,1197.5000,1197.1000,1197.4000,47
2013-12-31,12:45:00,1197.4000,1197.4000,1197.2000,1197.4000,25
2013-12-31,12:50:00,1197.4000,1197.6000,1197.4000,1197.6000,38
2013-12-31,12:55:00,1197.5000,1197.7000,1197.4000,1197.7000,25
2013-12-31,13:00:00,1197.7000,1198.2000,1197.7000,1197.9000,115
2013-12-31,13:05:00,1197.8000,1197.9000,1197.7000,1197.8000,49
2013-12-31,13:10:00,1197.8000,1198.2000,1197.8000,1198.1000,54
2013-12-31,13:15:00,1198.0000,1198.0000,1197.6000,1197.8000,26
2013-12-31,13:20:00,1197.9000,1198.0000,1197.5000,1197.6000,40
2013-12-31,13:25:00,1197.6000,1197.8000,1197.5000,1197.6000,18
2013-12-31,13:30:00,1197.7000,1197.8000,1194.0000,1196.0000,772
2013-12-31,13:35:00,1196.2000,1197.8000,1195.6000,1197.4000,303
2013-12-31,13:40:00,1197.4000,1198.4000,1197.2000,1198.3000,248
2013-12-31,13:45:00,1198.2000,1198.5000,1197.6000,1198.5000,294
2013-12-31,13:50:00,1198.4000,1198.4000,1197.6000,1197.7000,98
2013-12-31,13:55:00,1197.7000,1198.9000,1197.7000,1198.8000,214
2013-12-31,14:00:00,1199.0000,1199.3000,1198.9000,1199.2000,230
2013-12-31,14:05:00,1199.3000,1199.6000,1198.9000,1199.1000,168
2013-12-31,14:10:00,1199.2000,1201.2000,1199.0000,1201.0000,795
2013-12-31,14:15:00,1201.0000,1201.2000,1200.3000,1201.0000,237
2013-12-31,14:20:00,1201.0000,1201.2000,1200.6000,1200.7000,155
2013-12-31,14:25:00,1200.7000,1200.8000,1200.2000,1200.3000,109
2013-12-31,14:30:00,1200.4000,1200.8000,1200.0000,1200.0000,101
2013-12-31,14:35:00,1200.0000,1200.2000,1199.5000,1199.5000,124
2013-12-31,14:40:00,1199.5000,1199.5000,1199.1000,1199.1000,131
2013-12-31,14:45:00,1199.1000,1199.5000,1199.0000,1199.1000,144
2013-12-31,14:50:00,1199.2000,1199.2000,1198.1000,1198.5000,239
2013-12-31,14:55:00,1198.6000,1198.6000,1198.1000,1198.2000,103
2013-12-31,15:00:00,1198.3000,1199.0000,1198.3000,1198.6000,133
2013-12-31,15:05:00,1198.6000,1199.0000,1198.6000,1198.9000,41
2013-12-31,15:10:00,1198.9000,1199.0000,1198.6000,1198.9000,63
2013-12-31,15:15:00,1198.9000,1200.0000,1198.9000,1199.9000,162
2013-12-31,15:20:00,1199.8000,1199.9000,1198.9000,1199.1000,120
2013-12-31,15:25:00,1199.1000,1200.2000,1198.7000,1199.7000,223
2013-12-31,15:30:00,1199.5000,1200.4000,1199.4000,1199.8000,258
2013-12-31,15:35:00,1199.8000,1200.0000,1199.4000,1199.5000,167
2013-12-31,15:40:00,1199.8000,1200.0000,1199.2000,1199.4000,121
2013-12-31,15:45:00,1199.4000,1199.6000,1199.0000,1199.0000,196
2013-12-31,15:50:00,1199.0000,1199.0000,1198.6000,1198.9000,141
2013-12-31,15:55:00,1198.7000,1198.9000,1198.5000,1198.8000,87
2013-12-31,16:00:00,1198.8000,1198.9000,1197.1000,1197.9000,359
2013-12-31,16:05:00,1197.9000,1198.1000,1197.4000,1197.4000,104
2013-12-31,16:10:00,1197.5000,1197.6000,1197.1000,1197.5000,102
2013-12-31,16:15:00,1197.5000,1198.9000,1197.4000,1198.6000,201
2013-12-31,16:20:00,1198.6000,1198.9000,1198.0000,1198.4000,153
2013-12-31,16:25:00,1198.6000,1198.6000,1198.4000,1198.5000,54
2013-12-31,16:30:00,1198.4000,1199.1000,1198.2000,1199.1000,106
2013-12-31,16:35:00,1199.2000,1199.2000,1198.5000,1198.5000,130
2013-12-31,16:40:00,1198.5000,1198.8000,1198.1000,1198.4000,145
2013-12-31,16:45:00,1198.5000,1199.2000,1198.5000,1198.6000,175
2013-12-31,16:50:00,1198.4000,1198.5000,1197.9000,1197.9000,81
2013-12-31,16:55:00,1197.8000,1199.1000,1197.4000,1199.0000,205
2013-12-31,17:00:00,1198.8000,1199.1000,1198.5000,1198.8000,67
2013-12-31,17:05:00,1198.9000,1199.2000,1198.3000,1198.4000,118
2013-12-31,17:10:00,1198.4000,1198.8000,1198.3000,1198.6000,51
2013-12-31,17:15:00,1198.7000,1199.2000,1198.6000,1198.9000,245
2013-12-31,17:20:00,1198.9000,1200.2000,1198.9000,1199.7000,263
2013-12-31,17:25:00,1199.8000,1200.0000,1199.6000,1200.0000,54
2013-12-31,17:30:00,1199.9000,1201.4000,1199.8000,1200.4000,339
2013-12-31,17:35:00,1200.5000,1202.5000,1200.5000,1201.5000,500
2013-12-31,17:40:00,1201.6000,1201.7000,1201.3000,1201.4000,70
2013-12-31,17:45:00,1201.4000,1201.5000,1201.2000,1201.3000,48
2013-12-31,17:50:00,1201.2000,1201.4000,1200.3000,1200.7000,106
2013-12-31,17:55:00,1200.8000,1201.0000,1200.8000,1201.0000,18
2013-12-31,18:00:00,1201.1000,1202.2000,1201.1000,1201.8000,207
2013-12-31,18:05:00,1201.8000,1202.9000,1201.6000,1202.7000,329
2013-12-31,18:10:00,1202.6000,1202.9000,1202.4000,1202.5000,303
2013-12-31,18:15:00,1202.6000,1202.6000,1201.7000,1201.9000,297
2013-12-31,18:20:00,1201.9000,1202.1000,1201.6000,1201.6000,63
2013-12-31,18:25:00,1201.7000,1201.7000,1200.8000,1200.8000,172
2013-12-31,18:30:00,1200.8000,1201.1000,1199.3000,1200.7000,1033
2013-12-31,18:35:00,1200.7000,1201.6000,1200.6000,1201.5000,358
2013-12-31,18:40:00,1201.5000,1202.6000,1201.5000,1201.8000,230
2013-12-31,18:45:00,1201.9000,1201.9000,1201.0000,1201.2000,68
2013-12-31,18:50:00,1201.3000,1202.1000,1201.3000,1201.5000,172
2013-12-31,18:55:00,1201.4000,1202.1000,1201.3000,1202.0000,86
2013-12-31,19:00:00,1202.1000,1202.4000,1201.7000,1201.9000,87
2013-12-31,19:05:00,1202.0000,1202.4000,1201.8000,1202.2000,44
2013-12-31,19:10:00,1202.3000,1205.8000,1202.3000,1204.5000,1735
2013-12-31,19:15:00,1204.4000,1205.0000,1203.3000,1203.8000,510
2013-12-31,19:20:00,1203.6000,1204.1000,1203.2000,1203.9000,125
2013-12-31,19:25:00,1204.0000,1204.0000,1203.1000,1203.7000,100
2013-12-31,19:30:00,1203.8000,1204.0000,1203.1000,1203.3000,122
2013-12-31,19:35:00,1203.3000,1203.7000,1203.3000,1203.7000,69
2013-12-31,19:40:00,1203.6000,1204.0000,1203.4000,1203.4000,109
2013-12-31,19:45:00,1203.3000,1203.4000,1203.0000,1203.0000,87
2013-12-31,19:50:00,1203.0000,1203.2000,1202.7000,1202.9000,115
2013-12-31,19:55:00,1202.9000,1203.1000,1201.3000,1201.8000,835
2013-12-31,20:00:00,1201.8000,1202.2000,1201.3000,1201.5000,196
2013-12-31,20:05:00,1201.6000,1201.6000,1200.6000,1201.4000,157
2013-12-31,20:10:00,1201.4000,1201.4000,1200.0000,1200.8000,210
2013-12-31,20:15:00,1200.6000,1201.0000,1200.2000,1200.4000,110
2013-12-31,20:20:00,1200.4000,1201.3000,1200.2000,1200.5000,184
2013-12-31,20:25:00,1200.4000,1200.7000,1200.1000,1200.1000,238
2013-12-31,20:30:00,1200.2000,1200.2000,1199.3000,1199.3000,299
2013-12-31,20:35:00,1199.3000,1201.2000,1199.3000,1200.4000,290
2013-12-31,20:40:00,1200.4000,1200.4000,1199.6000,1200.0000,88
2013-12-31,20:45:00,1200.0000,1200.3000,1199.4000,1199.9000,177
2013-12-31,20:50:00,1199.8000,1199.9000,1199.3000,1199.7000,216
2013-12-31,20:55:00,1199.7000,1199.9000,1199.4000,1199.6000,135
2013-12-31,21:00:00,1199.7000,1199.7000,1197.5000,1197.7000,520
2013-12-31,21:05:00,1197.7000,1197.8000,1197.2000,1197.5000,286
2013-12-31,21:10:00,1197.5000,1197.5000,1195.8000,1196.2000,578
2013-12-31,21:15:00,1196.1000,1197.4000,1195.4000,1196.2000,975
2013-12-31,21:20:00,1196.3000,1197.9000,1196.1000,1197.8000,589
2013-12-31,21:25:00,1197.8000,1198.2000,1197.3000,1197.4000,271
2013-12-31,21:30:00,1197.3000,1197.6000,1195.6000,1196.0000,596
2013-12-31,21:35:00,1196.0000,1197.9000,1196.0000,1197.4000,456
2013-12-31,21:40:00,1197.4000,1197.5000,1195.7000,1195.7000,369
2013-12-31,21:45:00,1195.9000,1196.4000,1185.0000,1185.0000,8426
2013-12-31,21:50:00,1185.0000,1189.9000,1181.4000,1189.5000,6531
2013-12-31,21:55:00,1189.4000,1189.6000,1187.3000,1187.7000,2032
2013-12-31,22:00:00,1187.5000,1189.3000,1186.0000,1188.9000,1353
2013-12-31,22:05:00,1188.9000,1189.3000,1185.0000,1185.9000,1252
2013-12-31,22:10:00,1186.0000,1189.1000,1185.3000,1187.4000,1106
2013-12-31,22:15:00,1187.3000,1187.3000,1184.8000,1186.4000,1314
2013-12-31,22:20:00,1186.4000,1187.0000,1185.6000,1186.3000,692
2013-12-31,22:25:00,1186.4000,1187.8000,1186.4000,1187.6000,806
2013-12-31,22:30:00,1187.5000,1188.5000,1187.3000,1187.9000,703
2013-12-31,22:35:00,1187.9000,1188.0000,1186.2000,1187.7000,487
2013-12-31,22:40:00,1187.6000,1189.2000,1187.5000,1189.2000,759
2013-12-31,22:45:00,1189.1000,1189.8000,1188.2000,1188.6000,578
2013-12-31,22:50:00,1188.6000,1193.3000,1188.5000,1193.3000,2069
2013-12-31,22:55:00,1193.3000,1199.0000,1192.3000,1198.5000,4093
2013-12-31,23:00:00,1198.5000,1214.0000,1198.0000,1211.0000,12639
2013-12-31,23:05:00,1211.0000,1212.8000,1208.2000,1209.0000,4888
2013-12-31,23:10:00,1209.1000,1209.5000,1208.0000,1208.3000,1765
2013-12-31,23:15:00,1208.3000,1210.9000,1208.3000,1209.2000,1500
2013-12-31,23:20:00,1209.1000,1211.3000,1209.1000,1210.7000,1230
2013-12-31,23:25:00,1210.6000,1211.3000,1209.1000,1210.0000,1616
2013-12-31,23:30:00,1210.0000,1211.5000,1210.0000,1210.8000,1302
2013-12-31,23:35:00,1210.9000,1213.1000,1210.8000,1212.6000,1591
2013-12-31,23:40:00,1212.6000,1212.9000,1209.1000,1210.1000,1600
2013-12-31,23:45:00,1209.9000,1211.2000,1209.4000,1210.3000,1002
2013-12-31,23:50:00,1210.2000,1210.6000,1208.4000,1209.1000,989
2013-12-31,23:55:00,1209.1000,1209.3000,1206.9000,1207.4000,1280
2014-01-01,00:00:00,1207.4000,1207.9000,1206.9000,1207.3000,675
2014-01-01,00:05:00,1207.3000,1209.4000,1206.9000,1208.9000,1042
2014-01-01,00:10:00,1209.0000,1210.0000,1208.4000,1209.3000,481
2014-01-01,00:15:00,1209.5000,1209.8000,1209.0000,1209.1000,385
2014-01-01,00:20:00,1209.0000,1209.6000,1207.9000,1208.2000,355
2014-01-01,00:25:00,1208.1000,1209.3000,1207.9000,1208.8000,328
2014-01-01,00:30:00,1208.9000,1209.3000,1208.3000,1208.6000,460
2014-01-01,00:35:00,1208.6000,1209.5000,1208.2000,1208.7000,362
2014-01-01,00:40:00,1208.7000,1208.9000,1208.3000,1208.7000,230
2014-01-01,00:45:00,1208.6000,1208.7000,1207.2000,1207.3000,358
2014-01-01,00:50:00,1207.3000,1207.6000,1206.7000,1207.3000,444
2014-01-01,00:55:00,1207.2000,1207.2000,1204.6000,1206.3000,851
2014-01-01,01:00:00,1206.3000,1206.4000,1205.3000,1205.4000,309
2014-01-01,01:05:00,1205.4000,1205.8000,1204.8000,1205.1000,656
2014-01-01,01:10:00,1205.1000,1205.8000,1204.8000,1205.0000,231
2014-01-01,01:15:00,1205.1000,1205.9000,1204.9000,1205.9000,156
2014-01-01,01:20:00,1206.0000,1206.1000,1205.4000,1205.6000,250
2014-01-01,01:25:00,1205.7000,1207.3000,1205.7000,1207.2000,289
2014-01-01,01:30:00,1207.1000,1207.2000,1206.1000,1206.8000,185
2014-01-01,01:35:00,1206.8000,1207.3000,1206.3000,1207.2000,356
2014-01-01,01:40:00,1207.2000,1208.2000,1206.8000,1207.0000,644
2014-01-01,01:45:00,1206.9000,1207.0000,1204.9000,1205.0000,370
2014-01-01,01:50:00,1205.0000,1206.2000,1204.7000,1204.8000,416
2014-01-01,01:55:00,1205.0000,1205.6000,1203.8000,1204.3000,722
2014-01-01,02:00:00,1204.3000,1204.3000,1203.8000,1203.8000,241
2014-01-01,02:05:00,1203.8000,1205.3000,1203.7000,1204.9000,430
2014-01-01,02:10:00,1204.8000,1205.1000,1204.3000,1204.8000,116
2014-01-01,02:15:00,1204.8000,1204.8000,1204.2000,1204.4000,207
2014-01-01,02:20:00,1204.4000,1204.5000,1202.6000,1203.3000,659
2014-01-01,02:25:00,1203.3000,1204.0000,1201.7000,1202.7000,1507
2014-01-01,02:30:00,1202.7000,1203.7000,1202.7000,1203.3000,406
2014-01-01,02:35:00,1203.5000,1203.7000,1203.2000,1203.3000,133
2014-01-01,02:40:00,1203.2000,1203.3000,1202.5000,1202.8000,134
2014-01-01,02:45:00,1202.9000,1202.9000,1202.2000,1202.6000,107
2014-01-01,02:50:00,1202.6000,1202.7000,1201.8000,1202.4000,168
2014-01-01,02:55:00,1202.4000,1202.6000,1201.7000,1202.0000,231
2014-01-01,03:00:00,1201.9000,1202.2000,1201.1000,1202.1000,250
2014-01-01,03:05:00,1201.8000,1202.4000,1201.7000,1202.2000,50
2014-01-01,03:10:00,1202.2000,1202.2000,1201.6000,1201.6000,69
2014-01-01,03:15:00,1201.6000,1201.7000,1201.1000,1201.4000,101
2014-01-01,03:20:00,1201.5000,1201.5000,1200.0000,1200.1000,341
2014-01-01,03:25:00,1200.1000,1200.4000,1199.7000,1200.3000,225
2014-01-01,03:30:00,1200.3000,1200.5000,1199.9000,1200.3000,220
2014-01-01,03:35:00,1200.2000,1200.2000,1199.5000,1199.9000,197
2014-01-01,03:40:00,1200.1000,1200.1000,1199.6000,1199.8000,87
2014-01-01,03:45:00,1199.7000,1200.1000,1198.6000,1198.6000,209
2014-01-01,03:50:00,1198.7000,1202.2000,1198.6000,1202.0000,512
2014-01-01,03:55:00,1201.8000,1201.8000,1200.5000,1200.7000,147
2014-01-01,04:00:00,1200.7000,1201.0000,1200.4000,1200.9000,184
2014-01-01,04:05:00,1201.0000,1201.2000,1200.7000,1200.9000,127
2014-01-01,04:10:00,1200.9000,1201.0000,1200.6000,1200.7000,120
2014-01-01,04:15:00,1200.7000,1200.9000,1200.7000,1200.8000,76
2014-01-01,04:20:00,1200.8000,1201.6000,1200.7000,1201.4000,187
2014-01-01,04:25:00,1201.4000,1201.9000,1201.4000,1201.9000,106
2014-01-01,04:30:00,1201.8000,1202.3000,1201.0000,1201.1000,91
2014-01-01,04:35:00,1201.1000,1201.5000,1201.1000,1201.2000,32
2014-01-01,04:40:00,1201.1000,1201.1000,1200.7000,1200.7000,37
2014-01-01,04:45:00,1201.0000,1201.2000,1200.7000,1201.2000,71
2014-01-01,04:50:00,1201.3000,1201.8000,1201.2000,1201.8000,94
2014-01-01,04:55:00,1201.7000,1204.2000,1201.7000,1203.6000,359
2014-01-01,05:00:00,1203.8000,1204.7000,1203.4000,1204.0000,229
2014-01-01,05:05:00,1203.8000,1204.9000,1203.8000,1204.7000,129
2014-01-01,05:10:00,1204.8000,1205.9000,1204.7000,1205.2000,186
2014-01-01,05:15:00,1205.3000,1205.3000,1204.6000,1204.6000,45
2014-01-01,05:20:00,1204.6000,1205.0000,1204.6000,1204.8000,30
2014-01-01,05:25:00,1204.8000,1204.9000,1204.6000,1204.6000,14
2014-01-01,05:30:00,1205.0000,1205.0000,1204.6000,1204.7000,12
2014-01-01,05:35:00,1205.0000,1205.0000,1204.2000,1204.5000,92
2014-01-01,05:40:00,1204.2000,1204.5000,1204.1000,1204.1000,28
2014-01-01,05:45:00,1204.4000,1204.9000,1204.4000,1204.9000,26
2014-01-01,05:50:00,1204.8000,1205.3000,1204.8000,1205.2000,24
2014-01-01,05:55:00,1205.3000,1205.4000,1204.7000,1204.8000,26
2014-01-01,06:00:00,1204.8000,1205.3000,1204.6000,1204.8000,17
2014-01-01,06:05:00,1204.8000,1205.3000,1204.8000,1205.3000,10
2014-01-01,06:10:00,1205.2000,1205.3000,1204.5000,1204.8000,57
2014-01-02,07:00:00,1204.5000,1204.6000,1202.5000,1203.6000,491
2014-01-02,07:05:00,1203.5000,1203.7000,1203.0000,1203.4000,95
2014-01-02,07:10:00,1203.4000,1204.9000,1203.1000,1203.9000,120
2014-01-02,07:15:00,1204.1000,1204.7000,1204.1000,1204.7000,45
2014-01-02,07:20:00,1204.5000,1205.0000,1204.5000,1205.0000,34
2014-01-02,07:25:00,1205.0000,1205.2000,1204.8000,1205.0000,22
2014-01-02,07:30:00,1205.0000,1205.3000,1204.7000,1204.8000,36
2014-01-02,07:35:00,1204.9000,1205.1000,1204.8000,1205.1000,13
2014-01-02,07:40:00,1205.2000,1205.3000,1205.1000,1205.3000,11
2014-01-02,07:45:00,1205.3000,1205.3000,1205.2000,1205.2000,11
2014-01-02,07:50:00,1205.2000,1205.3000,1205.2000,1205.3000,10
2014-01-02,07:55:00,1205.3000,1205.3000,1205.2000,1205.3000,5
2014-01-02,08:00:00,1205.3000,1205.3000,1204.3000,1204.5000,73
2014-01-02,08:05:00,1204.6000,1204.7000,1204.4000,1204.6000,16
2014-01-02,08:10:00,1204.5000,1204.5000,1204.3000,1204.5000,9
2014-01-02,08:15:00,1204.7000,1205.1000,1204.5000,1205.0000,25
2014-01-02,08:20:00,1205.0000,1205.1000,1204.8000,1204.8000,35
2014-01-02,08:25:00,1204.7000,1204.8000,1204.7000,1204.7000,13
2014-01-02,08:30:00,1204.6000,1204.6000,1204.5000,1204.5000,14
2014-01-02,08:35:00,1204.6000,1204.8000,1204.4000,1204.6000,49
2014-01-02,08:40:00,1204.6000,1204.8000,1204.6000,1204.7000,15
2014-01-02,08:45:00,1204.8000,1204.8000,1204.5000,1204.7000,33
2014-01-02,08:50:00,1204.7000,1204.8000,1204.6000,1204.8000,30
2014-01-02,08:55:00,1204.8000,1206.8000,1204.8000,1206.6000,209
2014-01-02,09:00:00,1206.6000,1210.4000,1206.6000,1209.5000,919
2014-01-02,09:05:00,1209.4000,1210.3000,1209.4000,1209.9000,340
2014-01-02,09:10:00,1209.9000,1213.0000,1209.8000,1212.3000,685
2014-01-02,09:15:00,1212.3000,1213.4000,1210.8000,1211.0000,943
2014-01-02,09:20:00,1210.9000,1211.9000,1210.7000,1211.6000,395
2014-01-02,09:25:00,1211.6000,1213.5000,1211.4000,1212.5000,422
2014-01-02,09:30:00,1212.6000,1214.2000,1212.6000,1213.2000,557
2014-01-02,09:35:00,1213.0000,1213.0000,1211.6000,1212.2000,285
2014-01-02,09:40:00,1212.4000,1213.1000,1211.6000,1212.0000,255
2014-01-02,09:45:00,1211.8000,1212.0000,1211.4000,1211.7000,199
2014-01-02,09:50:00,1211.6000,1212.0000,1211.2000,1211.7000,111
2014-01-02,09:55:00,1211.7000,1211.9000,1211.6000,1211.7000,74
2014-01-02,10:00:00,1211.8000,1211.9000,1211.6000,1211.6000,253
2014-01-02,10:05:00,1211.7000,1212.5000,1211.6000,1211.8000,230
2014-01-02,10:10:00,1212.0000,1212.2000,1211.5000,1211.7000,137
2014-01-02,10:15:00,1211.7000,1212.5000,1211.7000,1212.4000,118
2014-01-02,10:20:00,1212.5000,1212.8000,1212.1000,1212.3000,207
2014-01-02,10:25:00,1212.2000,1212.9000,1211.2000,1212.8000,391
2014-01-02,10:30:00,1212.9000,1213.2000,1212.2000,1213.2000,460
2014-01-02,10:35:00,1213.2000,1213.3000,1212.0000,1213.0000,300
2014-01-02,10:40:00,1213.0000,1213.9000,1212.6000,1213.8000,279
2014-01-02,10:45:00,1213.9000,1214.4000,1213.6000,1214.0000,581
2014-01-02,10:50:00,1214.1000,1226.7000,1214.0000,1224.8000,4361
2014-01-02,10:55:00,1224.6000,1224.7000,1221.4000,1222.4000,1187
2014-01-02,11:00:00,1222.7000,1222.9000,1222.0000,1222.5000,429
2014-01-02,11:05:00,1222.5000,1222.7000,1221.2000,1221.5000,379
2014-01-02,11:10:00,1221.5000,1221.8000,1220.7000,1221.5000,320
2014-01-02,11:15:00,1221.4000,1222.6000,1221.3000,1222.4000,259
2014-01-02,11:20:00,1222.5000,1222.9000,1221.8000,1222.0000,178
2014-01-02,11:25:00,1222.0000,1224.0000,1222.0000,1222.6000,501
2014-01-02,11:30:00,1222.7000,1223.4000,1222.5000,1223.1000,210
2014-01-02,11:35:00,1223.1000,1227.2000,1223.1000,1224.4000,1719
2014-01-02,11:40:00,1224.5000,1224.6000,1222.7000,1223.2000,454
2014-01-02,11:45:00,1223.4000,1224.0000,1223.1000,1223.2000,208
2014-01-02,11:50:00,1223.3000,1223.5000,1222.5000,1223.2000,217
2014-01-02,11:55:00,1223.2000,1224.3000,1222.3000,1222.5000,437
2014-01-02,12:00:00,1222.6000,1223.7000,1222.5000,1223.5000,273
2014-01-02,12:05:00,1223.6000,1223.8000,1222.9000,1223.4000,167
2014-01-02,12:10:00,1223.2000,1223.2000,1222.5000,1222.8000,303
2014-01-02,12:15:00,1222.9000,1223.6000,1222.8000,1223.1000,147
2014-01-02,12:20:00,1223.1000,1223.1000,1221.8000,1221.9000,289
2014-01-02,12:25:00,1221.9000,1222.4000,1221.3000,1221.5000,177
2014-01-02,12:30:00,1221.4000,1222.1000,1221.4000,1221.5000,199
2014-01-02,12:35:00,1221.5000,1222.0000,1221.4000,1222.0000,103
2014-01-02,12:40:00,1221.9000,1222.0000,1221.1000,1221.4000,134
2014-01-02,12:45:00,1221.5000,1221.5000,1220.9000,1220.9000,93
2014-01-02,12:50:00,1220.9000,1221.3000,1220.6000,1221.3000,98
2014-01-02,12:55:00,1221.3000,1221.6000,1221.0000,1221.6000,84
2014-01-02,13:00:00,1221.4000,1221.8000,1221.4000,1221.6000,77
2014-01-02,13:05:00,1221.7000,1222.0000,1221.3000,1221.5000,67
2014-01-02,13:10:00,1221.4000,1221.5000,1221.0000,1221.0000,94
2014-01-02,13:15:00,1221.0000,1221.9000,1220.9000,1221.6000,125
2014-01-02,13:20:00,1221.7000,1221.8000,1221.4000,1221.6000,41
2014-01-02,13:25:00,1221.4000,1222.1000,1221.4000,1222.0000,90
2014-01-02,13:30:00,1221.9000,1223.2000,1221.9000,1222.3000,216
2014-01-02,13:35:00,1222.4000,1224.3000,1222.1000,1223.9000,597
2014-01-02,13:40:00,1224.0000,1225.4000,1223.5000,1225.0000,604
2014-01-02,13:45:00,1225.0000,1227.2000,1224.5000,1225.7000,784
2014-01-02,13:50:00,1225.7000,1226.0000,1225.5000,1225.6000,253
2014-01-02,13:55:00,1225.6000,1226.0000,1225.5000,1225.5000,177
2014-01-02,14:00:00,1225.7000,1225.9000,1223.7000,1224.1000,634
2014-01-02,14:05:00,1224.2000,1225.6000,1223.7000,1224.6000,397
2014-01-02,14:10:00,1224.7000,1225.9000,1224.4000,1225.1000,263
2014-01-02,14:15:00,1225.2000,1225.6000,1224.4000,1225.6000,166
2014-01-02,14:20:00,1225.4000,1225.4000,1224.4000,1224.5000,160
2014-01-02,14:25:00,1224.5000,1225.0000,1224.4000,1224.8000,70
2014-01-02,14:30:00,1224.8000,1225.5000,1224.5000,1225.0000,118
2014-01-02,14:35:00,1224.9000,1225.6000,1224.6000,1225.5000,167
2014-01-02,14:40:00,1225.6000,1225.9000,1225.3000,1225.4000,191
2014-01-02,14:45:00,1225.6000,1225.7000,1225.3000,1225.5000,126
2014-01-02,14:50:00,1225.6000,1225.7000,1224.8000,1224.8000,143
2014-01-02,14:55:00,1224.9000,1224.9000,1224.0000,1224.5000,422
2014-01-02,15:00:00,1224.4000,1228.0000,1224.3000,1224.6000,1484
2014-01-02,15:05:00,1224.7000,1224.7000,1222.0000,1223.3000,1609
2014-01-02,15:10:00,1223.3000,1224.1000,1222.6000,1223.9000,435
2014-01-02,15:15:00,1223.9000,1224.2000,1222.9000,1223.6000,479
2014-01-02,15:20:00,1223.6000,1223.9000,1222.8000,1223.5000,185
2014-01-02,15:25:00,1223.3000,1223.4000,1222.2000,1222.4000,379
2014-01-02,15:30:00,1222.2000,1222.6000,1221.1000,1221.5000,306
2014-01-02,15:35:00,1221.5000,1221.5000,1220.9000,1221.0000,408
2014-01-02,15:40:00,1221.0000,1221.5000,1220.0000,1221.5000,606
2014-01-02,15:45:00,1221.2000,1221.2000,1220.3000,1220.8000,200
2014-01-02,15:50:00,1220.8000,1222.5000,1220.5000,1222.4000,363
2014-01-02,15:55:00,1222.4000,1222.5000,1221.2000,1222.5000,436
2014-01-02,16:00:00,1222.5000,1223.4000,1222.2000,1222.3000,411
2014-01-02,16:05:00,1222.3000,1223.3000,1222.2000,1223.0000,316
2014-01-02,16:10:00,1223.0000,1223.4000,1221.4000,1221.6000,365
2014-01-02,16:15:00,1221.6000,1221.9000,1220.4000,1220.9000,348
2014-01-02,16:20:00,1220.7000,1221.5000,1219.1000,1221.3000,655
2014-01-02,16:25:00,1221.3000,1221.3000,1220.0000,1220.1000,222
2014-01-02,16:30:00,1220.1000,1221.6000,1220.1000,1221.2000,230
2014-01-02,16:35:00,1221.1000,1221.8000,1221.1000,1221.6000,148
2014-01-02,16:40:00,1221.5000,1222.0000,1221.2000,1221.9000,186
2014-01-02,16:45:00,1221.9000,1222.0000,1221.6000,1221.9000,313
2014-01-02,16:50:00,1221.8000,1221.8000,1221.0000,1221.2000,280
2014-01-02,16:55:00,1221.2000,1221.8000,1221.2000,1221.4000,113
2014-01-02,17:00:00,1221.3000,1221.5000,1220.4000,1220.7000,397
2014-01-02,17:05:00,1220.7000,1221.0000,1218.8000,1219.4000,769
2014-01-02,17:10:00,1219.6000,1220.2000,1219.4000,1219.8000,178
2014-01-02,17:15:00,1219.8000,1220.2000,1219.3000,1220.1000,206
2014-01-02,17:20:00,1220.0000,1220.1000,1219.9000,1220.1000,62
2014-01-02,17:25:00,1220.1000,1220.1000,1219.8000,1219.9000,65
2014-01-02,17:30:00,1219.8000,1220.0000,1219.3000,1219.7000,189
2014-01-02,17:35:00,1219.8000,1219.8000,1218.7000,1219.1000,275
2014-01-02,17:40:00,1218.9000,1219.3000,1218.6000,1218.9000,190
2014-01-02,17:45:00,1218.9000,1220.3000,1218.8000,1219.9000,343
2014-01-02,17:50:00,1219.8000,1221.0000,1219.7000,1220.8000,348
2014-01-02,17:55:00,1220.9000,1221.1000,1220.6000,1220.8000,91
2014-01-02,18:00:00,1220.9000,1221.1000,1220.4000,1220.4000,96
2014-01-02,18:05:00,1220.3000,1220.7000,1219.7000,1220.2000,510
2014-01-02,18:10:00,1220.2000,1220.3000,1219.4000,1219.7000,350
2014-01-02,18:15:00,1219.7000,1220.0000,1219.4000,1219.4000,91
2014-01-02,18:20:00,1219.7000,1219.8000,1219.4000,1219.7000,70
2014-01-02,18:25:00,1219.5000,1219.7000,1219.2000,1219.4000,99
2014-01-02,18:30:00,1219.4000,1219.7000,1218.6000,1219.5000,427
2014-01-02,18:35:00,1219.5000,1220.4000,1219.5000,1220.3000,167
2014-01-02,18:40:00,1220.4000,1221.0000,1220.0000,1220.9000,190
2014-01-02,18:45:00,1221.0000,1221.3000,1220.5000,1220.8000,177
2014-01-02,18:50:00,1220.9000,1220.9000,1220.4000,1220.7000,143
2014-01-02,18:55:00,1220.8000,1220.9000,1220.5000,1220.8000,103
2014-01-02,19:00:00,1220.6000,1221.0000,1219.6000,1219.6000,391
2014-01-02,19:05:00,1219.6000,1220.0000,1217.1000,1218.4000,840
2014-01-02,19:10:00,1218.5000,1218.8000,1217.3000,1217.9000,291
2014-01-02,19:15:00,1218.0000,1219.6000,1217.9000,1218.1000,377
2014-01-02,19:20:00,1218.1000,1218.1000,1216.5000,1217.6000,466
2014-01-02,19:25:00,1217.4000,1217.5000,1215.6000,1216.4000,521
2014-01-02,19:30:00,1216.4000,1218.2000,1216.2000,1217.5000,525
2014-01-02,19:35:00,1217.5000,1217.5000,1216.5000,1217.1000,134
2014-01-02,19:40:00,1217.1000,1217.1000,1216.4000,1216.5000,208
2014-01-02,19:45:00,1216.5000,1216.8000,1216.4000,1216.5000,109
2014-01-02,19:50:00,1216.5000,1217.1000,1216.4000,1216.4000,165
2014-01-02,19:55:00,1216.5000,1217.9000,1216.4000,1217.4000,438
2014-01-02,20:00:00,1217.4000,1218.8000,1217.4000,1218.6000,696
2014-01-02,20:05:00,1218.7000,1219.1000,1217.1000,1217.4000,424
2014-01-02,20:10:00,1217.4000,1218.3000,1217.4000,1218.2000,279
2014-01-02,20:15:00,1218.3000,1218.9000,1217.7000,1217.9000,381
2014-01-02,20:20:00,1217.9000,1218.0000,1216.7000,1216.8000,144
2014-01-02,20:25:00,1216.7000,1216.9000,1216.0000,1216.5000,316
2014-01-02,20:30:00,1216.6000,1216.7000,1215.9000,1216.5000,306
2014-01-02,20:35:00,1216.3000,1216.5000,1215.1000,1216.0000,411
2014-01-02,20:40:00,1216.0000,1217.1000,1216.0000,1217.0000,228
2014-01-02,20:45:00,1217.1000,1218.0000,1217.0000,1217.1000,261
2014-01-02,20:50:00,1217.3000,1218.0000,1211.0000,1214.1000,1495
2014-01-02,20:55:00,1214.0000,1215.8000,1214.0000,1215.3000,923
2014-01-02,21:00:00,1215.4000,1219.6000,1215.2000,1217.9000,1527
2014-01-02,21:05:00,1217.8000,1217.8000,1216.2000,1216.4000,598
2014-01-02,21:10:00,1216.4000,1217.3000,1215.6000,1217.2000,505
2014-01-02,21:15:00,1217.0000,1217.6000,1216.0000,1217.5000,448
2014-01-02,21:20:00,1217.6000,1220.9000,1216.9000,1220.5000,2410
2014-01-02,21:25:00,1220.6000,1223.2000,1220.3000,1221.0000,2255
2014-01-02,21:30:00,1221.2000,1221.5000,1219.8000,1220.0000,1160
2014-01-02,21:35:00,1220.1000,1221.9000,1219.2000,1220.2000,1354
2014-01-02,21:40:00,1220.2000,1221.1000,1219.8000,1220.5000,611
2014-01-02,21:45:00,1220.5000,1222.3000,1220.5000,1221.0000,451
2014-01-02,21:50:00,1221.1000,1222.6000,1221.0000,1222.3000,529
2014-01-02,21:55:00,1222.3000,1223.7000,1221.6000,1222.8000,1180
2014-01-02,22:00:00,1222.8000,1224.5000,1222.2000,1223.1000,1880
2014-01-02,22:05:00,1223.2000,1224.0000,1222.6000,1223.6000,860
2014-01-02,22:10:00,1223.7000,1224.5000,1223.3000,1223.4000,786
2014-01-02,22:15:00,1223.4000,1224.7000,1223.4000,1224.0000,829
2014-01-02,22:20:00,1224.0000,1224.3000,1222.1000,1222.7000,1415
2014-01-02,22:25:00,1222.9000,1223.4000,1222.1000,1222.4000,675
2014-01-02,22:30:00,1222.5000,1223.3000,1222.1000,1222.5000,609
2014-01-02,22:35:00,1222.6000,1223.7000,1222.3000,1223.2000,732
2014-01-02,22:40:00,1223.3000,1223.7000,1222.7000,1223.0000,750
2014-01-02,22:45:00,1223.0000,1225.6000,1223.0000,1225.3000,2074
2014-01-02,22:50:00,1225.2000,1225.6000,1224.2000,1224.5000,1562
2014-01-02,22:55:00,1224.4000,1226.2000,1224.4000,1225.4000,1595
2014-01-02,23:00:00,1225.4000,1225.5000,1223.8000,1224.1000,1436
2014-01-02,23:05:00,1224.1000,1224.2000,1222.7000,1222.8000,2137
2014-01-02,23:10:00,1222.8000,1223.2000,1220.2000,1222.1000,2602
2014-01-02,23:15:00,1222.0000,1223.3000,1221.7000,1222.9000,759
2014-01-02,23:20:00,1222.9000,1223.2000,1222.5000,1223.0000,589
2014-01-02,23:25:00,1223.1000,1223.7000,1222.7000,1223.7000,623
2014-01-02,23:30:00,1223.6000,1224.2000,1222.8000,1223.6000,835
2014-01-02,23:35:00,1223.4000,1225.3000,1223.3000,1224.6000,846
2014-01-02,23:40:00,1224.6000,1224.7000,1223.6000,1224.4000,608
2014-01-02,23:45:00,1224.4000,1224.6000,1223.3000,1223.5000,917
2014-01-02,23:50:00,1223.6000,1223.7000,1222.5000,1223.3000,809
2014-01-02,23:55:00,1223.3000,1223.6000,1222.4000,1223.0000,524
2014-01-03,00:00:00,1222.8000,1223.6000,1222.7000,1223.3000,474
2014-01-03,00:05:00,1223.3000,1224.4000,1223.3000,1223.6000,595
2014-01-03,00:10:00,1223.7000,1224.0000,1223.2000,1223.2000,328
2014-01-03,00:15:00,1223.2000,1224.2000,1223.0000,1223.5000,473
2014-01-03,00:20:00,1223.6000,1224.0000,1223.1000,1223.9000,354
2014-01-03,00:25:00,1223.9000,1225.3000,1223.9000,1224.2000,965
2014-01-03,00:30:00,1224.3000,1224.6000,1223.8000,1224.2000,386
2014-01-03,00:35:00,1224.1000,1224.8000,1224.0000,1224.2000,419
2014-01-03,00:40:00,1224.3000,1225.1000,1224.2000,1224.7000,542
2014-01-03,00:45:00,1224.7000,1226.8000,1224.6000,1225.5000,1372
2014-01-03,00:50:00,1225.7000,1226.4000,1225.3000,1225.5000,650
2014-01-03,00:55:00,1225.6000,1226.1000,1224.1000,1224.1000,794
2014-01-03,01:00:00,1224.3000,1224.8000,1223.9000,1224.0000,404
2014-01-03,01:05:00,1224.1000,1224.6000,1224.0000,1224.5000,316
2014-01-03,01:10:00,1224.4000,1224.9000,1224.3000,1224.5000,308
2014-01-03,01:15:00,1224.4000,1224.6000,1223.5000,1224.1000,497
2014-01-03,01:20:00,1224.0000,1224.2000,1223.4000,1223.7000,456
2014-01-03,01:25:00,1223.6000,1224.0000,1222.8000,1223.1000,381
2014-01-03,01:30:00,1223.1000,1223.6000,1222.8000,1223.5000,401
2014-01-03,01:35:00,1223.5000,1223.5000,1222.4000,1222.7000,416
2014-01-03,01:40:00,1222.7000,1223.2000,1222.4000,1223.2000,302
2014-01-03,01:45:00,1223.0000,1223.4000,1222.7000,1223.1000,273
2014-01-03,01:50:00,1223.1000,1223.8000,1223.0000,1223.6000,209
2014-01-03,01:55:00,1223.6000,1224.0000,1223.5000,1223.8000,187
2014-01-03,02:00:00,1223.8000,1224.5000,1223.6000,1224.3000,328
2014-01-03,02:05:00,1224.4000,1225.0000,1224.0000,1224.8000,461
2014-01-03,02:10:00,1224.8000,1225.0000,1224.3000,1224.9000,330
2014-01-03,02:15:00,1224.7000,1225.0000,1224.3000,1224.6000,209
2014-01-03,02:20:00,1224.6000,1225.8000,1224.1000,1225.2000,549
2014-01-03,02:25:00,1225.2000,1225.8000,1224.4000,1225.4000,1127
2014-01-03,02:30:00,1225.3000,1230.8000,1225.3000,1228.7000,3261
2014-01-03,02:35:00,1228.7000,1229.4000,1228.1000,1229.0000,515
2014-01-03,02:40:00,1229.1000,1229.4000,1228.3000,1228.4000,282
2014-01-03,02:45:00,1228.5000,1229.3000,1228.4000,1228.9000,387
2014-01-03,02:50:00,1228.9000,1229.0000,1228.3000,1228.9000,338
2014-01-03,02:55:00,1228.8000,1229.0000,1228.3000,1228.4000,210
2014-01-03,03:00:00,1228.4000,1228.4000,1226.7000,1227.0000,504
2014-01-03,03:05:00,1227.0000,1227.4000,1226.8000,1227.4000,199
2014-01-03,03:10:00,1227.3000,1227.5000,1225.6000,1226.1000,700
2014-01-03,03:15:00,1226.0000,1226.3000,1225.9000,1226.0000,197
2014-01-03,03:20:00,1226.0000,1226.2000,1225.9000,1226.1000,90
2014-01-03,03:25:00,1226.2000,1226.3000,1225.5000,1225.7000,185
2014-01-03,03:30:00,1225.7000,1226.1000,1225.4000,1225.6000,239
2014-01-03,03:35:00,1225.5000,1225.8000,1225.5000,1225.7000,146
2014-01-03,03:40:00,1225.7000,1225.7000,1225.4000,1225.4000,89
2014-01-03,03:45:00,1225.4000,1225.8000,1225.4000,1225.6000,62
2014-01-03,03:50:00,1225.6000,1225.8000,1225.5000,1225.6000,58
2014-01-03,03:55:00,1225.6000,1225.7000,1224.7000,1224.9000,275
2014-01-03,04:00:00,1224.9000,1224.9000,1223.5000,1223.6000,557
2014-01-03,04:05:00,1223.6000,1224.1000,1223.5000,1223.9000,208
2014-01-03,04:10:00,1223.8000,1224.3000,1223.7000,1224.2000,134
2014-01-03,04:15:00,1224.2000,1224.2000,1224.0000,1224.0000,54
2014-01-03,04:20:00,1224.0000,1224.1000,1223.8000,1224.1000,108
2014-01-03,04:25:00,1224.1000,1224.1000,1223.6000,1223.8000,87
2014-01-03,04:30:00,1223.7000,1225.2000,1223.6000,1223.6000,46
2014-01-03,04:35:00,1223.5000,1223.5000,1222.8000,1223.3000,262
2014-01-03,04:40:00,1223.2000,1223.3000,1222.8000,1222.9000,93
2014-01-03,04:45:00,1222.9000,1222.9000,1221.6000,1222.2000,522
2014-01-03,04:50:00,1222.1000,1222.5000,1221.9000,1221.9000,137
2014-01-03,04:55:00,1221.8000,1223.9000,1221.7000,1223.8000,315
2014-01-03,05:00:00,1223.9000,1224.1000,1222.9000,1223.5000,197
2014-01-03,05:05:00,1223.3000,1223.7000,1223.1000,1223.5000,63
2014-01-03,05:10:00,1223.3000,1224.8000,1223.1000,1224.6000,137
2014-01-03,05:15:00,1224.5000,1225.6000,1224.2000,1225.3000,228
2014-01-03,05:20:00,1225.1000,1225.5000,1224.9000,1225.0000,52
2014-01-03,05:25:00,1225.1000,1225.5000,1225.0000,1225.5000,42
2014-01-03,05:30:00,1225.5000,1225.5000,1224.9000,1224.9000,43
2014-01-03,05:35:00,1224.8000,1224.8000,1224.4000,1224.4000,40
2014-01-03,05:40:00,1224.5000,1224.6000,1224.0000,1224.2000,49
2014-01-03,05:45:00,1224.3000,1224.4000,1224.0000,1224.3000,43
2014-01-03,05:50:00,1224.2000,1224.3000,1224.0000,1224.0000,26
2014-01-03,05:55:00,1223.9000,1224.2000,1223.5000,1223.6000,44
2014-01-03,06:00:00,1223.9000,1223.9000,1222.8000,1223.3000,68
2014-01-03,06:05:00,1223.7000,1223.7000,1222.4000,1222.5000,105
2014-01-03,06:10:00,1222.5000,1222.5000,1222.0000,1222.4000,101
2014-01-03,07:00:00,1222.3000,1223.2000,1221.3000,1222.6000,191
2014-01-03,07:05:00,1222.7000,1223.0000,1222.5000,1222.9000,26
2014-01-03,07:10:00,1223.0000,1223.6000,1223.0000,1223.6000,46
2014-01-03,07:15:00,1223.7000,1223.9000,1223.5000,1223.7000,89
2014-01-03,07:20:00,1223.6000,1224.0000,1223.4000,1223.9000,31
2014-01-03,07:25:00,1223.9000,1223.9000,1223.4000,1223.6000,16
2014-01-03,07:30:00,1223.4000,1223.5000,1223.2000,1223.5000,28
2014-01-03,07:35:00,1223.5000,1223.6000,1223.4000,1223.4000,22
2014-01-03,07:40:00,1223.4000,1223.6000,1223.2000,1223.6000,53
2014-01-03,07:45:00,1223.7000,1224.3000,1223.5000,1223.5000,31
2014-01-03,07:50:00,1223.4000,1223.7000,1223.4000,1223.4000,16
2014-01-03,07:55:00,1223.5000,1223.5000,1223.1000,1223.3000,22
2014-01-03,08:00:00,1223.0000,1225.8000,1222.7000,1224.5000,762
2014-01-03,08:05:00,1224.5000,1225.8000,1223.2000,1224.2000,488
2014-01-03,08:10:00,1224.3000,1225.3000,1224.0000,1224.4000,185
2014-01-03,08:15:00,1224.3000,1224.6000,1224.1000,1224.2000,22
2014-01-03,08:20:00,1224.2000,1224.4000,1224.2000,1224.3000,35
2014-01-03,08:25:00,1224.3000,1225.2000,1224.3000,1225.1000,99
2014-01-03,08:30:00,1225.1000,1225.8000,1225.1000,1225.6000,176
2014-01-03,08:35:00,1225.8000,1236.3000,1225.7000,1231.4000,2375
2014-01-03,08:40:00,1231.5000,1232.7000,1231.2000,1231.6000,314
2014-01-03,08:45:00,1231.7000,1234.0000,1231.7000,1232.6000,431
2014-01-03,08:50:00,1232.6000,1235.2000,1232.2000,1233.5000,991
2014-01-03,08:55:00,1233.5000,1235.5000,1233.5000,1233.7000,695
2014-01-03,09:00:00,1233.8000,1235.0000,1233.5000,1234.1000,782
2014-01-03,09:05:00,1234.3000,1234.5000,1232.6000,1232.7000,331
2014-01-03,09:10:00,1232.8000,1233.0000,1232.0000,1232.4000,285
2014-01-03,09:15:00,1232.4000,1232.5000,1231.2000,1231.4000,243
2014-01-03,09:20:00,1231.6000,1232.1000,1231.3000,1231.5000,221
2014-01-03,09:25:00,1231.7000,1231.8000,1231.2000,1231.2000,146
2014-01-03,09:30:00,1231.4000,1231.5000,1228.8000,1229.7000,764
2014-01-03,09:35:00,1229.9000,1230.6000,1229.5000,1230.6000,183
2014-01-03,09:40:00,1230.6000,1231.1000,1230.6000,1231.0000,141
2014-01-03,09:45:00,1230.8000,1230.9000,1229.4000,1229.5000,298
2014-01-03,09:50:00,1229.4000,1230.2000,1227.8000,1228.4000,610
2014-01-03,09:55:00,1228.4000,1228.7000,1227.9000,1228.5000,430
2014-01-03,10:00:00,1228.7000,1230.6000,1228.6000,1230.6000,586
2014-01-03,10:05:00,1230.5000,1230.5000,1229.4000,1229.8000,204
2014-01-03,10:10:00,1229.7000,1229.9000,1229.4000,1229.6000,74
2014-01-03,10:15:00,1229.6000,1229.9000,1229.6000,1229.7000,67
2014-01-03,10:20:00,1229.8000,1230.8000,1229.8000,1230.8000,203
2014-01-03,10:25:00,1230.9000,1230.9000,1230.4000,1230.6000,83
2014-01-03,10:30:00,1230.6000,1231.6000,1230.4000,1231.2000,221
2014-01-03,10:35:00,1231.3000,1232.0000,1230.9000,1231.0000,291
2014-01-03,10:40:00,1230.9000,1231.6000,1230.9000,1231.6000,205
2014-01-03,10:45:00,1231.5000,1232.3000,1231.1000,1231.3000,280
2014-01-03,10:50:00,1231.1000,1231.3000,1230.7000,1231.1000,157
2014-01-03,10:55:00,1231.2000,1231.7000,1231.1000,1231.6000,93
2014-01-03,11:00:00,1231.5000,1231.9000,1231.3000,1231.8000,165
2014-01-03,11:05:00,1231.7000,1231.9000,1231.3000,1231.7000,150
2014-01-03,11:10:00,1231.7000,1231.7000,1231.3000,1231.3000,134
2014-01-03,11:15:00,1231.3000,1231.3000,1230.5000,1230.7000,202
2014-01-03,11:20:00,1230.7000,1231.1000,1230.7000,1230.9000,140
2014-01-03,11:25:00,1231.0000,1231.2000,1230.8000,1230.8000,99
2014-01-03,11:30:00,1230.7000,1231.0000,1230.6000,1230.8000,110
2014-01-03,11:35:00,1230.8000,1230.9000,1230.4000,1230.5000,169
2014-01-03,11:40:00,1230.6000,1230.8000,1229.7000,1230.1000,260
2014-01-03,11:45:00,1230.2000,1230.5000,1230.0000,1230.0000,62
2014-01-03,11:50:00,1229.9000,1229.9000,1229.0000,1229.3000,154
2014-01-03,11:55:00,1229.3000,1230.0000,1229.2000,1229.2000,115
2014-01-03,12:00:00,1229.1000,1229.2000,1228.9000,1228.9000,67
2014-01-03,12:05:00,1229.0000,1229.2000,1228.8000,1229.0000,99
2014-01-03,12:10:00,1228.9000,1229.0000,1228.8000,1228.8000,112
2014-01-03,12:15:00,1228.7000,1229.3000,1228.7000,1229.0000,57
2014-01-03,12:20:00,1229.1000,1229.6000,1229.1000,1229.4000,144
2014-01-03,12:25:00,1229.6000,1229.9000,1229.4000,1229.5000,109
2014-01-03,12:30:00,1229.6000,1230.2000,1229.6000,1230.1000,163
2014-01-03,12:35:00,1230.1000,1230.2000,1229.8000,1230.0000,63
2014-01-03,12:40:00,1230.0000,1230.1000,1229.9000,1229.9000,68
2014-01-03,12:45:00,1229.9000,1230.0000,1229.6000,1229.6000,33
2014-01-03,12:50:00,1229.5000,1229.7000,1229.2000,1229.5000,43
2014-01-03,12:55:00,1229.7000,1230.1000,1229.6000,1230.1000,73
2014-01-03,13:00:00,1230.0000,1230.4000,1229.7000,1230.1000,156
2014-01-03,13:05:00,1230.0000,1230.2000,1229.8000,1229.9000,44
2014-01-03,13:10:00,1229.8000,1230.1000,1229.7000,1229.8000,50
2014-01-03,13:15:00,1229.8000,1230.0000,1229.7000,1229.8000,46
2014-01-03,13:20:00,1229.9000,1231.0000,1229.8000,1230.8000,165
2014-01-03,13:25:00,1230.7000,1231.1000,1230.6000,1230.6000,131
2014-01-03,13:30:00,1230.6000,1231.6000,1230.6000,1231.4000,341
2014-01-03,13:35:00,1231.4000,1232.3000,1231.3000,1231.8000,342
2014-01-03,13:40:00,1231.8000,1232.8000,1231.8000,1231.9000,348
2014-01-03,13:45:00,1232.0000,1232.4000,1231.3000,1231.9000,294
2014-01-03,13:50:00,1231.8000,1231.9000,1230.8000,1231.4000,260
2014-01-03,13:55:00,1231.4000,1231.4000,1230.6000,1230.8000,169
2014-01-03,14:00:00,1230.9000,1231.2000,1230.7000,1231.2000,146
2014-01-03,14:05:00,1231.1000,1231.3000,1230.8000,1231.0000,177
2014-01-03,14:10:00,1231.0000,1231.8000,1231.0000,1231.8000,156
2014-01-03,14:15:00,1231.8000,1232.5000,1231.8000,1232.1000,157
2014-01-03,14:20:00,1232.0000,1232.4000,1231.8000,1232.0000,156
2014-01-03,14:25:00,1232.1000,1232.4000,1232.0000,1232.3000,172
2014-01-03,14:30:00,1232.2000,1234.7000,1232.2000,1234.4000,559
2014-01-03,14:35:00,1234.3000,1234.4000,1232.7000,1234.2000,595
2014-01-03,14:40:00,1234.0000,1234.5000,1233.1000,1234.3000,243
2014-01-03,14:45:00,1234.4000,1236.3000,1234.3000,1236.1000,1507
2014-01-03,14:50:00,1236.2000,1238.3000,1235.5000,1235.7000,2199
2014-01-03,14:55:00,1235.7000,1236.0000,1234.4000,1235.2000,707
2014-01-03,15:00:00,1235.2000,1236.0000,1235.1000,1235.1000,481
2014-01-03,15:05:00,1235.3000,1235.3000,1233.6000,1234.0000,371
2014-01-03,15:10:00,1234.0000,1234.4000,1233.9000,1233.9000,105
2014-01-03,15:15:00,1233.9000,1234.3000,1233.7000,1234.1000,138
2014-01-03,15:20:00,1233.9000,1234.7000,1232.9000,1234.3000,367
2014-01-03,15:25:00,1234.2000,1234.3000,1234.0000,1234.1000,102
2014-01-03,15:30:00,1234.0000,1234.2000,1233.3000,1234.1000,156
2014-01-03,15:35:00,1233.9000,1233.9000,1232.2000,1232.9000,392
2014-01-03,15:40:00,1232.9000,1232.9000,1231.8000,1232.7000,432
2014-01-03,15:45:00,1232.7000,1233.3000,1232.0000,1233.3000,536
2014-01-03,15:50:00,1233.2000,1233.8000,1233.1000,1233.8000,361
2014-01-03,15:55:00,1233.7000,1234.4000,1232.2000,1232.6000,577
2014-01-03,16:00:00,1232.6000,1233.3000,1231.3000,1233.1000,521
2014-01-03,16:05:00,1233.2000,1233.4000,1232.5000,1232.5000,286
2014-01-03,16:10:00,1232.6000,1233.2000,1232.5000,1232.7000,303
2014-01-03,16:15:00,1232.7000,1233.2000,1232.6000,1232.8000,183
2014-01-03,16:20:00,1233.0000,1233.2000,1232.0000,1233.0000,260
2014-01-03,16:25:00,1232.9000,1233.0000,1232.2000,1232.5000,101
2014-01-03,16:30:00,1232.5000,1232.6000,1232.1000,1232.4000,134
2014-01-03,16:35:00,1232.5000,1232.5000,1232.0000,1232.4000,93
2014-01-03,16:40:00,1232.3000,1232.6000,1231.8000,1232.1000,145
2014-01-03,16:45:00,1232.0000,1232.1000,1231.2000,1231.5000,338
2014-01-03,16:50:00,1231.4000,1231.5000,1230.0000,1230.5000,1239
2014-01-03,16:55:00,1230.4000,1231.3000,1229.7000,1230.5000,436
2014-01-03,17:00:00,1230.6000,1230.8000,1230.1000,1230.7000,221
2014-01-03,17:05:00,1230.7000,1230.8000,1230.3000,1230.5000,188
2014-01-03,17:10:00,1230.5000,1231.1000,1230.2000,1230.9000,130
2014-01-03,17:15:00,1230.8000,1230.8000,1229.8000,1230.2000,273
2014-01-03,17:20:00,1230.2000,1230.5000,1228.5000,1229.3000,670
2014-01-03,17:25:00,1229.4000,1229.8000,1227.4000,1229.1000,969
2014-01-03,17:30:00,1229.1000,1231.8000,1229.1000,1230.9000,838
2014-01-03,17:35:00,1230.8000,1231.6000,1230.5000,1231.5000,225
2014-01-03,17:40:00,1231.5000,1232.9000,1231.3000,1232.6000,552
2014-01-03,17:45:00,1232.4000,1232.5000,1231.9000,1232.4000,116
2014-01-03,17:50:00,1232.2000,1232.5000,1231.5000,1231.6000,89
2014-01-03,17:55:00,1231.5000,1231.5000,1230.8000,1230.8000,220
2014-01-03,18:00:00,1230.8000,1232.7000,1230.6000,1232.0000,325
2014-01-03,18:05:00,1231.9000,1232.0000,1231.5000,1231.7000,83
2014-01-03,18:10:00,1231.4000,1231.4000,1230.9000,1231.2000,101
2014-01-03,18:15:00,1231.2000,1232.3000,1230.8000,1231.9000,388
2014-01-03,18:20:00,1231.9000,1232.5000,1231.3000,1232.2000,161
2014-01-03,18:25:00,1232.3000,1232.8000,1231.7000,1231.7000,107
2014-01-03,18:30:00,1231.9000,1231.9000,1231.2000,1231.8000,173
2014-01-03,18:35:00,1231.9000,1232.9000,1231.8000,1232.7000,330
2014-01-03,18:40:00,1232.7000,1232.8000,1232.2000,1232.4000,114
2014-01-03,18:45:00,1232.4000,1232.8000,1232.2000,1232.8000,58
2014-01-03,18:50:00,1232.7000,1233.2000,1232.5000,1232.9000,295
2014-01-03,18:55:00,1232.8000,1233.0000,1231.7000,1231.8000,196
2014-01-03,19:00:00,1231.9000,1231.9000,1231.4000,1231.4000,120
2014-01-03,19:05:00,1231.5000,1231.8000,1231.1000,1231.3000,204
2014-01-03,19:10:00,1231.3000,1232.4000,1231.2000,1231.8000,136
2014-01-03,19:15:00,1231.8000,1231.9000,1231.2000,1231.2000,65
2014-01-03,19:20:00,1231.3000,1231.7000,1231.2000,1231.5000,109
2014-01-03,19:25:00,1231.5000,1232.2000,1231.5000,1232.0000,131
2014-01-03,19:30:00,1231.9000,1231.9000,1231.1000,1231.2000,246
2014-01-03,19:35:00,1231.2000,1231.4000,1230.5000,1230.7000,293
2014-01-03,19:40:00,1230.5000,1231.2000,1230.4000,1231.2000,154
2014-01-03,19:45:00,1231.0000,1231.1000,1230.8000,1230.9000,38
2014-01-03,19:50:00,1230.9000,1231.0000,1230.4000,1230.6000,83
2014-01-03,19:55:00,1230.6000,1230.9000,1230.1000,1230.1000,109
2014-01-03,20:00:00,1230.1000,1230.4000,1229.1000,1230.4000,455
2014-01-03,20:05:00,1230.4000,1230.7000,1229.7000,1229.9000,117
2014-01-03,20:10:00,1229.8000,1230.6000,1229.5000,1230.6000,215
2014-01-03,20:15:00,1230.6000,1231.4000,1229.9000,1230.6000,251
2014-01-03,20:20:00,1230.7000,1231.3000,1230.6000,1230.6000,183
2014-01-03,20:25:00,1230.7000,1230.7000,1229.4000,1229.5000,294
2014-01-03,20:30:00,1229.6000,1230.7000,1229.5000,1230.0000,240
2014-01-03,20:35:00,1229.9000,1230.8000,1229.6000,1230.2000,188
2014-01-03,20:40:00,1230.3000,1230.3000,1229.5000,1230.1000,176
2014-01-03,20:45:00,1230.0000,1230.4000,1229.4000,1230.4000,328
2014-01-03,20:50:00,1230.4000,1231.9000,1229.7000,1229.8000,742
2014-01-03,20:55:00,1229.8000,1230.1000,1229.3000,1230.0000,354
2014-01-03,21:00:00,1229.8000,1231.1000,1228.5000,1229.2000,1014
2014-01-03,21:05:00,1229.3000,1229.8000,1228.7000,1229.3000,362
2014-01-03,21:10:00,1229.4000,1230.4000,1229.1000,1229.9000,225
2014-01-03,21:15:00,1230.1000,1230.2000,1228.8000,1229.2000,350
2014-01-03,21:20:00,1229.1000,1230.6000,1227.3000,1228.2000,2137
2014-01-03,21:25:00,1228.1000,1228.6000,1226.0000,1227.6000,1561
2014-01-03,21:30:00,1227.6000,1228.5000,1227.3000,1228.4000,745
2014-01-03,21:35:00,1228.3000,1228.8000,1228.0000,1228.5000,342
2014-01-03,21:40:00,1228.5000,1230.0000,1228.4000,1229.7000,681
2014-01-03,21:45:00,1229.8000,1230.0000,1228.9000,1229.0000,385
2014-01-03,21:50:00,1229.0000,1229.7000,1228.7000,1229.3000,340
2014-01-03,21:55:00,1229.4000,1229.4000,1228.4000,1229.1000,255
2014-01-03,22:00:00,1229.1000,1230.4000,1228.9000,1229.6000,817
2014-01-03,22:05:00,1229.6000,1229.8000,1228.7000,1228.7000,487
2014-01-03,22:10:00,1228.8000,1229.7000,1228.7000,1229.3000,476
2014-01-03,22:15:00,1229.3000,1229.3000,1227.5000,1228.8000,1149
2014-01-03,22:20:00,1228.7000,1230.2000,1228.7000,1230.1000,390
2014-01-03,22:25:00,1230.1000,1230.5000,1229.5000,1229.8000,371
2014-01-03,22:30:00,1229.6000,1230.4000,1228.9000,1229.4000,701
2014-01-03,22:35:00,1229.5000,1230.2000,1229.3000,1229.5000,476
2014-01-03,22:40:00,1229.5000,1230.0000,1229.0000,1229.9000,384
2014-01-03,22:45:00,1229.9000,1230.5000,1229.6000,1230.2000,759
2014-01-03,22:50:00,1230.2000,1232.5000,1230.0000,1232.3000,1167
2014-01-03,22:55:00,1232.3000,1234.5000,1231.6000,1233.4000,2399
2014-01-03,23:00:00,1233.4000,1234.1000,1233.0000,1233.1000,1390
2014-01-03,23:05:00,1233.1000,1233.6000,1232.6000,1233.2000,1194
2014-01-03,23:10:00,1233.2000,1233.4000,1232.4000,1232.8000,770
2014-01-03,23:15:00,1232.9000,1234.0000,1232.8000,1233.5000,666
2014-01-03,23:20:00,1233.5000,1234.5000,1232.8000,1234.2000,1581
2014-01-03,23:25:00,1234.4000,1234.9000,1233.6000,1233.6000,883
2014-01-03,23:30:00,1233.7000,1234.3000,1233.5000,1234.1000,363
2014-01-03,23:35:00,1234.1000,1234.7000,1233.3000,1233.4000,419
2014-01-03,23:40:00,1233.4000,1234.7000,1233.3000,1234.5000,408
2014-01-03,23:45:00,1234.4000,1234.4000,1233.9000,1234.1000,458
2014-01-03,23:50:00,1233.9000,1237.3000,1233.9000,1235.1000,2757
2014-01-03,23:55:00,1235.2000,1235.7000,1234.2000,1235.1000,881
2014-01-04,00:00:00,1235.2000,1236.1000,1235.0000,1235.8000,931
2014-01-04,00:05:00,1235.8000,1236.6000,1235.1000,1235.3000,1017
2014-01-04,00:10:00,1235.2000,1236.1000,1234.8000,1235.8000,599
2014-01-04,00:15:00,1235.9000,1236.6000,1235.6000,1235.6000,625
2014-01-04,00:20:00,1235.7000,1235.7000,1234.1000,1234.3000,921
2014-01-04,00:25:00,1234.2000,1236.1000,1234.2000,1235.3000,900
2014-01-04,00:30:00,1235.4000,1235.9000,1234.6000,1235.8000,273
2014-01-04,00:35:00,1235.8000,1236.3000,1235.4000,1236.2000,507
2014-01-04,00:40:00,1236.2000,1236.9000,1234.9000,1235.4000,676
2014-01-04,00:45:00,1235.4000,1236.0000,1235.2000,1235.7000,198
2014-01-04,00:50:00,1235.8000,1236.0000,1235.2000,1235.6000,225
2014-01-04,00:55:00,1235.5000,1237.2000,1235.4000,1237.2000,724
2014-01-04,01:00:00,1237.2000,1237.4000,1236.3000,1237.0000,811
2014-01-04,01:05:00,1237.0000,1237.0000,1235.4000,1235.6000,673
2014-01-04,01:10:00,1235.6000,1235.9000,1235.3000,1235.8000,236
2014-01-04,01:15:00,1235.9000,1236.6000,1235.7000,1236.6000,242
2014-01-04,01:20:00,1236.6000,1237.6000,1236.6000,1237.1000,730
2014-01-04,01:25:00,1237.2000,1237.4000,1236.9000,1237.2000,335
2014-01-04,01:30:00,1237.2000,1237.3000,1236.9000,1237.1000,216
2014-01-04,01:35:00,1237.0000,1237.3000,1236.7000,1236.8000,233
2014-01-04,01:40:00,1236.8000,1236.8000,1235.4000,1235.6000,481
2014-01-04,01:45:00,1235.7000,1236.9000,1235.7000,1236.5000,631
2014-01-04,01:50:00,1236.5000,1237.2000,1236.3000,1236.6000,300
2014-01-04,01:55:00,1236.6000,1237.1000,1236.2000,1237.0000,253
2014-01-04,02:00:00,1236.9000,1239.0000,1236.9000,1238.3000,1657
2014-01-04,02:05:00,1238.2000,1239.6000,1238.1000,1238.7000,1405
2014-01-04,02:10:00,1238.7000,1239.2000,1238.2000,1238.3000,608
2014-01-04,02:15:00,1238.4000,1239.5000,1238.1000,1239.4000,698
2014-01-04,02:20:00,1239.5000,1239.6000,1238.9000,1239.0000,890
2014-01-04,02:25:00,1238.9000,1239.1000,1237.8000,1238.4000,1415
2014-01-04,02:30:00,1238.4000,1238.9000,1237.5000,1238.1000,391
2014-01-04,02:35:00,1238.1000,1238.4000,1238.0000,1238.1000,109
2014-01-04,02:40:00,1238.0000,1238.0000,1236.3000,1236.5000,322
2014-01-04,02:45:00,1236.5000,1236.8000,1235.6000,1235.6000,377
2014-01-04,02:50:00,1235.6000,1236.2000,1235.5000,1235.8000,224
2014-01-04,02:55:00,1235.9000,1235.9000,1235.4000,1235.4000,196
2014-01-04,03:00:00,1235.5000,1239.6000,1235.4000,1236.9000,1581
2014-01-04,03:05:00,1236.8000,1236.9000,1236.5000,1236.6000,154
2014-01-04,03:10:00,1236.6000,1237.1000,1236.1000,1236.8000,197
2014-01-04,03:15:00,1236.8000,1237.6000,1236.8000,1237.4000,111
2014-01-04,03:20:00,1237.6000,1238.1000,1237.1000,1238.0000,300
2014-01-04,03:25:00,1238.0000,1238.4000,1237.5000,1237.9000,148
2014-01-04,03:30:00,1237.9000,1238.1000,1236.3000,1237.5000,399
2014-01-04,03:35:00,1237.5000,1238.1000,1236.8000,1237.2000,241
2014-01-04,03:40:00,1237.2000,1237.9000,1236.9000,1237.5000,226
2014-01-04,03:45:00,1237.6000,1237.6000,1236.7000,1236.7000,254
2014-01-04,03:50:00,1236.9000,1237.1000,1236.5000,1236.9000,100
2014-01-04,03:55:00,1236.9000,1237.1000,1236.5000,1237.1000,143
2014-01-04,04:00:00,1237.0000,1237.1000,1235.8000,1236.2000,476
2014-01-04,04:05:00,1236.0000,1236.0000,1234.8000,1235.6000,480
2014-01-04,04:10:00,1235.6000,1235.7000,1234.6000,1235.3000,264
2014-01-04,04:15:00,1235.1000,1235.4000,1235.1000,1235.3000,86
2014-01-04,04:20:00,1235.3000,1237.1000,1235.0000,1236.6000,379
2014-01-04,04:25:00,1236.6000,1236.8000,1235.9000,1236.3000,203
2014-01-04,04:30:00,1236.3000,1238.6000,1235.7000,1235.8000,104
2014-01-04,04:35:00,1235.8000,1236.2000,1235.8000,1236.1000,36
2014-01-04,04:40:00,1236.1000,1236.2000,1235.9000,1236.1000,41
2014-01-04,04:45:00,1236.1000,1236.2000,1235.9000,1235.9000,60
2014-01-04,04:50:00,1235.9000,1236.0000,1235.8000,1235.9000,96
2014-01-04,04:55:00,1235.9000,1237.0000,1235.9000,1236.4000,263
2014-01-04,05:00:00,1236.5000,1236.7000,1235.6000,1236.2000,258
2014-01-04,05:05:00,1236.1000,1236.8000,1235.8000,1236.6000,61
2014-01-04,05:10:00,1236.5000,1236.8000,1236.4000,1236.6000,37
2014-01-04,05:15:00,1236.5000,1236.5000,1236.2000,1236.3000,31
2014-01-04,05:20:00,1236.3000,1236.6000,1236.1000,1236.2000,39
2014-01-04,05:25:00,1236.0000,1236.6000,1236.0000,1236.6000,14
2014-01-04,05:30:00,1236.2000,1236.5000,1235.8000,1235.8000,34
2014-01-04,05:35:00,1235.9000,1236.2000,1235.7000,1235.8000,15
2014-01-04,05:40:00,1235.7000,1236.0000,1235.7000,1235.7000,18
2014-01-04,05:45:00,1235.6000,1236.0000,1235.2000,1235.8000,38
2014-01-04,05:50:00,1235.7000,1236.0000,1235.2000,1235.5000,75
2014-01-04,05:55:00,1235.5000,1236.3000,1235.5000,1236.2000,35
2014-01-04,06:00:00,1236.4000,1236.7000,1236.0000,1236.6000,30
2014-01-04,06:05:00,1236.8000,1237.2000,1236.6000,1237.1000,59
2014-01-04,06:10:00,1237.1000,1237.4000,1237.0000,1237.4000,80
2014-01-06,03:00:00,1238.6000,1238.6000,1238.6000,1238.6000,1
2014-01-06,07:00:00,1237.0000,1237.3000,1236.2000,1236.7000,283
2014-01-06,07:05:00,1236.8000,1237.4000,1236.7000,1237.2000,57
2014-01-06,07:10:00,1237.3000,1237.8000,1237.2000,1237.4000,66
2014-01-06,07:15:00,1237.3000,1237.3000,1236.2000,1236.3000,94
2014-01-06,07:20:00,1236.5000,1236.5000,1235.5000,1235.8000,170
2014-01-06,07:25:00,1235.8000,1236.5000,1235.8000,1236.0000,72
2014-01-06,07:30:00,1236.0000,1236.1000,1235.7000,1236.1000,47
2014-01-06,07:35:00,1236.2000,1236.6000,1235.2000,1235.3000,170
2014-01-06,07:40:00,1235.3000,1235.5000,1235.2000,1235.2000,77
2014-01-06,07:45:00,1235.2000,1235.2000,1234.4000,1234.6000,141
2014-01-06,07:50:00,1234.6000,1235.0000,1234.3000,1234.8000,93
2014-01-06,07:55:00,1234.7000,1235.0000,1233.3000,1233.4000,336
2014-01-06,08:00:00,1233.4000,1234.3000,1232.7000,1233.5000,501
2014-01-06,08:05:00,1233.8000,1234.0000,1232.2000,1232.2000,295
2014-01-06,08:10:00,1232.2000,1234.9000,1232.2000,1234.8000,419
2014-01-06,08:15:00,1234.7000,1235.3000,1234.1000,1234.3000,257
2014-01-06,08:20:00,1234.3000,1234.6000,1233.0000,1233.3000,138
2014-01-06,08:25:00,1233.4000,1233.7000,1233.1000,1233.5000,77
2014-01-06,08:30:00,1233.6000,1234.3000,1233.5000,1233.9000,163
2014-01-06,08:35:00,1234.0000,1234.9000,1233.8000,1234.5000,204
2014-01-06,08:40:00,1234.5000,1235.2000,1234.2000,1235.2000,104
2014-01-06,08:45:00,1235.0000,1235.4000,1234.9000,1235.2000,124
2014-01-06,08:50:00,1235.2000,1235.2000,1234.5000,1234.8000,107
2014-01-06,08:55:00,1234.8000,1235.0000,1234.3000,1234.6000,155
2014-01-06,09:00:00,1234.5000,1236.8000,1233.9000,1236.4000,733
2014-01-06,09:05:00,1236.4000,1237.1000,1236.0000,1236.4000,278
2014-01-06,09:10:00,1236.3000,1236.8000,1235.8000,1236.5000,301
2014-01-06,09:15:00,1236.5000,1236.6000,1235.7000,1236.2000,142
2014-01-06,09:20:00,1236.1000,1236.9000,1236.0000,1236.8000,185
2014-01-06,09:25:00,1236.8000,1238.9000,1236.8000,1238.5000,613
2014-01-06,09:30:00,1238.4000,1239.6000,1238.2000,1238.9000,861
2014-01-06,09:35:00,1238.9000,1240.5000,1238.5000,1239.9000,1136
2014-01-06,09:40:00,1239.8000,1241.7000,1239.6000,1241.2000,775
2014-01-06,09:45:00,1241.2000,1243.9000,1241.2000,1242.2000,1850
2014-01-06,09:50:00,1242.3000,1243.9000,1241.6000,1242.2000,894
2014-01-06,09:55:00,1242.2000,1242.9000,1241.2000,1241.6000,346
2014-01-06,10:00:00,1241.5000,1242.5000,1241.3000,1241.4000,325
2014-01-06,10:05:00,1241.4000,1242.1000,1241.4000,1241.5000,233
2014-01-06,10:10:00,1241.6000,1241.7000,1241.1000,1241.7000,185
2014-01-06,10:15:00,1241.7000,1242.6000,1241.7000,1242.0000,297
2014-01-06,10:20:00,1241.9000,1242.5000,1241.8000,1242.1000,170
2014-01-06,10:25:00,1242.1000,1242.3000,1241.8000,1242.2000,205
2014-01-06,10:30:00,1242.1000,1242.4000,1241.9000,1242.3000,220
2014-01-06,10:35:00,1242.2000,1242.3000,1241.9000,1242.2000,178
2014-01-06,10:40:00,1242.2000,1242.9000,1242.1000,1242.7000,154
2014-01-06,10:45:00,1242.7000,1245.0000,1242.7000,1244.0000,1217
2014-01-06,10:50:00,1244.0000,1245.7000,1244.0000,1245.3000,647
2014-01-06,10:55:00,1245.2000,1245.3000,1243.9000,1244.2000,594
2014-01-06,11:00:00,1244.2000,1244.4000,1241.2000,1241.5000,944
2014-01-06,11:05:00,1241.5000,1243.2000,1241.4000,1243.1000,328
2014-01-06,11:10:00,1242.9000,1242.9000,1241.7000,1242.0000,152
2014-01-06,11:15:00,1242.0000,1243.0000,1241.9000,1242.8000,125
2014-01-06,11:20:00,1242.9000,1243.1000,1242.3000,1242.5000,109
2014-01-06,11:25:00,1242.4000,1242.4000,1241.7000,1242.1000,148
2014-01-06,11:30:00,1242.0000,1242.0000,1241.4000,1241.4000,121
2014-01-06,11:35:00,1241.4000,1241.6000,1240.9000,1241.6000,144
2014-01-06,11:40:00,1241.6000,1241.9000,1241.2000,1241.4000,127
2014-01-06,11:45:00,1241.4000,1241.7000,1241.4000,1241.4000,46
2014-01-06,11:50:00,1241.4000,1242.2000,1241.4000,1241.5000,153
2014-01-06,11:55:00,1241.7000,1241.7000,1240.0000,1240.2000,820
2014-01-06,12:00:00,1240.4000,1240.5000,1239.0000,1239.1000,823
2014-01-06,12:05:00,1239.0000,1239.1000,1237.9000,1238.0000,1081
2014-01-06,12:10:00,1238.0000,1238.9000,1237.8000,1238.8000,213
2014-01-06,12:15:00,1238.9000,1239.3000,1238.7000,1238.8000,151
2014-01-06,12:20:00,1238.8000,1239.0000,1238.7000,1238.8000,72
2014-01-06,12:25:00,1238.7000,1238.7000,1238.3000,1238.6000,61
2014-01-06,12:30:00,1238.7000,1239.2000,1238.7000,1238.8000,85
2014-01-06,12:35:00,1238.8000,1239.0000,1238.7000,1238.9000,48
2014-01-06,12:40:00,1238.9000,1238.9000,1238.4000,1238.5000,79
2014-01-06,12:45:00,1238.5000,1238.5000,1238.2000,1238.2000,64
2014-01-06,12:50:00,1238.3000,1238.6000,1238.0000,1238.5000,83
2014-01-06,12:55:00,1238.5000,1238.7000,1238.5000,1238.7000,69
2014-01-06,13:00:00,1238.7000,1238.9000,1238.1000,1238.1000,143
2014-01-06,13:05:00,1238.1000,1238.1000,1237.8000,1237.8000,95
2014-01-06,13:10:00,1237.8000,1238.3000,1237.2000,1237.8000,275
2014-01-06,13:15:00,1237.9000,1238.1000,1237.6000,1238.0000,99
2014-01-06,13:20:00,1238.1000,1238.7000,1238.1000,1238.6000,114
2014-01-06,13:25:00,1238.5000,1239.4000,1238.5000,1239.3000,149
2014-01-06,13:30:00,1239.2000,1240.5000,1239.0000,1240.2000,772
2014-01-06,13:35:00,1240.1000,1240.1000,1239.2000,1239.3000,269
2014-01-06,13:40:00,1239.5000,1240.0000,1239.5000,1239.9000,158
2014-01-06,13:45:00,1239.9000,1240.5000,1239.8000,1239.8000,252
2014-01-06,13:50:00,1239.6000,1240.0000,1239.2000,1239.8000,169
2014-01-06,13:55:00,1239.7000,1241.0000,1239.4000,1240.1000,365
2014-01-06,14:00:00,1240.1000,1240.7000,1240.1000,1240.7000,356
2014-01-06,14:05:00,1240.7000,1240.9000,1240.4000,1240.6000,249
2014-01-06,14:10:00,1240.7000,1241.8000,1240.7000,1241.6000,383
2014-01-06,14:15:00,1241.6000,1241.8000,1241.1000,1241.2000,232
2014-01-06,14:20:00,1241.1000,1241.7000,1241.0000,1241.2000,197
2014-01-06,14:25:00,1241.3000,1241.3000,1240.7000,1241.0000,160
2014-01-06,14:30:00,1240.9000,1241.4000,1240.8000,1241.3000,96
2014-01-06,14:35:00,1241.2000,1241.3000,1240.0000,1240.4000,270
2014-01-06,14:40:00,1240.3000,1240.5000,1239.2000,1239.4000,178
2014-01-06,14:45:00,1239.4000,1240.0000,1238.9000,1240.0000,585
2014-01-06,14:50:00,1239.9000,1240.7000,1239.8000,1240.3000,327
2014-01-06,14:55:00,1240.3000,1240.4000,1239.1000,1239.1000,434
2014-01-06,15:00:00,1239.1000,1239.5000,1238.0000,1238.5000,622
2014-01-06,15:05:00,1238.6000,1239.8000,1238.4000,1239.6000,298
2014-01-06,15:10:00,1239.5000,1239.8000,1239.3000,1239.3000,124
2014-01-06,15:15:00,1239.3000,1240.5000,1239.1000,1240.1000,215
2014-01-06,15:20:00,1240.0000,1240.5000,1239.6000,1239.8000,142
2014-01-06,15:25:00,1239.7000,1240.2000,1239.4000,1240.1000,122
2014-01-06,15:30:00,1240.0000,1240.3000,1239.7000,1239.9000,162
2014-01-06,15:35:00,1239.9000,1240.7000,1239.6000,1240.7000,247
2014-01-06,15:40:00,1240.7000,1241.4000,1240.3000,1240.6000,133
2014-01-06,15:45:00,1240.6000,1241.1000,1239.8000,1240.0000,226
2014-01-06,15:50:00,1239.8000,1240.1000,1239.4000,1239.4000,161
2014-01-06,15:55:00,1239.3000,1239.3000,1239.0000,1239.1000,142
2014-01-06,16:00:00,1239.2000,1239.4000,1238.0000,1239.3000,460
2014-01-06,16:05:00,1239.0000,1240.4000,1239.0000,1239.6000,186
2014-01-06,16:10:00,1239.5000,1240.0000,1239.4000,1239.9000,83
2014-01-06,16:15:00,1239.8000,1239.9000,1239.2000,1239.4000,126
2014-01-06,16:20:00,1239.5000,1239.9000,1238.6000,1238.8000,254
2014-01-06,16:25:00,1238.7000,1239.4000,1237.5000,1237.8000,388
2014-01-06,16:30:00,1237.7000,1239.0000,1237.3000,1238.8000,398
2014-01-06,16:35:00,1238.9000,1239.5000,1238.7000,1238.9000,111
2014-01-06,16:40:00,1238.8000,1238.8000,1237.5000,1238.3000,241
2014-01-06,16:45:00,1238.3000,1238.4000,1237.4000,1237.4000,175
2014-01-06,16:50:00,1237.5000,1237.8000,1236.6000,1237.3000,442
2014-01-06,16:55:00,1237.3000,1237.7000,1236.3000,1236.8000,302
2014-01-06,17:00:00,1236.9000,1237.2000,1235.2000,1236.5000,1001
2014-01-06,17:05:00,1236.5000,1237.0000,1236.0000,1236.0000,343
2014-01-06,17:10:00,1236.1000,1236.9000,1235.6000,1236.9000,616
2014-01-06,17:15:00,1236.8000,1237.6000,1236.3000,1237.1000,451
2014-01-06,17:20:00,1237.1000,1238.2000,1236.8000,1237.6000,437
2014-01-06,17:25:00,1237.6000,1237.7000,1236.7000,1237.7000,270
2014-01-06,17:30:00,1237.7000,1237.9000,1237.3000,1237.8000,113
2014-01-06,17:35:00,1237.8000,1238.2000,1237.7000,1238.0000,133
2014-01-06,17:40:00,1238.1000,1239.4000,1237.6000,1237.9000,617
2014-01-06,17:45:00,1237.8000,1238.1000,1236.9000,1237.9000,231
2014-01-06,17:50:00,1237.9000,1238.4000,1237.0000,1237.4000,291
2014-01-06,17:55:00,1237.3000,1237.7000,1236.6000,1237.5000,377
2014-01-06,18:00:00,1237.7000,1238.4000,1237.2000,1237.8000,280
2014-01-06,18:05:00,1237.8000,1237.8000,1236.4000,1237.0000,219
2014-01-06,18:10:00,1237.0000,1237.0000,1236.2000,1236.7000,139
2014-01-06,18:15:00,1236.5000,1236.7000,1235.9000,1236.5000,288
2014-01-06,18:20:00,1236.5000,1237.2000,1236.0000,1236.0000,219
2014-01-06,18:25:00,1235.9000,1237.2000,1235.9000,1237.0000,218
2014-01-06,18:30:00,1237.2000,1237.6000,1236.7000,1237.1000,224
2014-01-06,18:35:00,1237.1000,1237.7000,1236.4000,1237.6000,605
2014-01-06,18:40:00,1237.5000,1238.0000,1237.4000,1237.9000,84
2014-01-06,18:45:00,1237.8000,1238.0000,1237.0000,1237.1000,102
2014-01-06,18:50:00,1237.2000,1237.8000,1237.0000,1237.4000,152
2014-01-06,18:55:00,1237.5000,1238.3000,1237.5000,1238.2000,68
2014-01-06,19:00:00,1238.1000,1238.1000,1237.3000,1237.6000,112
2014-01-06,19:05:00,1237.6000,1237.7000,1237.2000,1237.4000,118
2014-01-06,19:10:00,1237.3000,1237.7000,1236.0000,1236.5000,540
2014-01-06,19:15:00,1236.5000,1237.0000,1236.5000,1236.6000,36
2014-01-06,19:20:00,1236.6000,1237.3000,1236.5000,1237.3000,80
2014-01-06,19:25:00,1237.3000,1237.4000,1236.8000,1237.1000,44
2014-01-06,19:30:00,1236.9000,1236.9000,1236.2000,1236.6000,80
2014-01-06,19:35:00,1236.5000,1236.5000,1235.9000,1236.2000,101
2014-01-06,19:40:00,1236.3000,1237.2000,1236.3000,1237.2000,150
2014-01-06,19:45:00,1237.0000,1237.3000,1236.4000,1236.7000,88
2014-01-06,19:50:00,1236.7000,1237.8000,1236.4000,1237.6000,142
2014-01-06,19:55:00,1237.5000,1238.9000,1237.5000,1238.2000,407
2014-01-06,20:00:00,1238.1000,1238.3000,1236.7000,1236.8000,275
2014-01-06,20:05:00,1236.9000,1237.4000,1236.8000,1237.0000,77
2014-01-06,20:10:00,1236.9000,1238.0000,1236.9000,1237.8000,96
2014-01-06,20:15:00,1237.9000,1238.1000,1237.3000,1237.7000,93
2014-01-06,20:20:00,1237.8000,1238.8000,1237.2000,1237.3000,316
2014-01-06,20:25:00,1237.5000,1237.7000,1236.6000,1237.0000,204
2014-01-06,20:30:00,1236.9000,1237.3000,1236.7000,1237.0000,145
2014-01-06,20:35:00,1237.0000,1237.1000,1236.7000,1237.0000,73
2014-01-06,20:40:00,1236.9000,1237.3000,1236.2000,1236.6000,166
2014-01-06,20:45:00,1236.5000,1236.7000,1234.1000,1235.2000,749
2014-01-06,20:50:00,1235.3000,1236.2000,1235.2000,1235.8000,188
2014-01-06,20:55:00,1235.7000,1236.5000,1235.5000,1236.4000,416
2014-01-06,21:00:00,1236.4000,1238.3000,1236.1000,1238.0000,688
2014-01-06,21:05:00,1238.1000,1238.6000,1237.3000,1237.9000,542
2014-01-06,21:10:00,1237.8000,1238.8000,1237.5000,1238.0000,366
2014-01-06,21:15:00,1238.0000,1238.8000,1237.7000,1238.4000,363
2014-01-06,21:20:00,1238.6000,1240.7000,1237.9000,1240.1000,2018
2014-01-06,21:25:00,1240.1000,1240.8000,1239.7000,1240.2000,768
2014-01-06,21:30:00,1240.2000,1240.8000,1239.8000,1240.5000,758
2014-01-06,21:35:00,1240.5000,1241.7000,1240.3000,1240.6000,1420
2014-01-06,21:40:00,1240.6000,1241.0000,1240.3000,1240.9000,462
2014-01-06,21:45:00,1240.9000,1240.9000,1239.9000,1240.0000,392
2014-01-06,21:50:00,1240.1000,1240.8000,1240.0000,1240.5000,350
2014-01-06,21:55:00,1240.5000,1241.0000,1240.5000,1240.5000,338
2014-01-06,22:00:00,1240.5000,1241.5000,1240.2000,1240.9000,586
2014-01-06,22:05:00,1241.0000,1241.3000,1239.7000,1240.6000,765
2014-01-06,22:10:00,1240.5000,1240.5000,1238.7000,1239.6000,929
2014-01-06,22:15:00,1239.4000,1240.4000,1239.3000,1240.1000,609
2014-01-06,22:20:00,1240.2000,1240.3000,1239.6000,1240.3000,454
2014-01-06,22:25:00,1240.3000,1241.4000,1240.2000,1241.0000,900
2014-01-06,22:30:00,1241.1000,1241.2000,1240.1000,1240.7000,443
2014-01-06,22:35:00,1240.7000,1243.0000,1240.6000,1242.0000,1884
2014-01-06,22:40:00,1241.9000,1243.3000,1241.8000,1242.9000,1113
2014-01-06,22:45:00,1243.0000,1243.7000,1242.5000,1242.6000,1168
2014-01-06,22:50:00,1242.7000,1247.0000,1242.3000,1243.8000,3833
2014-01-06,22:55:00,1243.8000,1245.4000,1243.6000,1244.4000,1809
2014-01-06,23:00:00,1244.5000,1246.6000,1244.5000,1245.4000,2757
2014-01-06,23:05:00,1245.4000,1247.7000,1245.3000,1246.9000,3263
2014-01-06,23:10:00,1246.9000,1247.0000,1212.6000,1235.4000,13072
2014-01-06,23:15:00,1235.4000,1240.4000,1232.4000,1236.0000,10740
2014-01-06,23:20:00,1236.2000,1237.5000,1233.6000,1237.3000,2824
2014-01-06,23:25:00,1237.3000,1242.0000,1236.9000,1239.7000,4149
2014-01-06,23:30:00,1239.8000,1240.8000,1239.5000,1240.0000,1363
2014-01-06,23:35:00,1239.9000,1240.0000,1238.1000,1239.0000,1153
2014-01-06,23:40:00,1238.8000,1240.7000,1238.8000,1240.0000,1593
2014-01-06,23:45:00,1239.9000,1240.2000,1238.4000,1239.5000,1510
2014-01-06,23:50:00,1239.5000,1240.2000,1238.7000,1239.5000,806
2014-01-06,23:55:00,1239.6000,1241.8000,1239.6000,1241.1000,1319
2014-01-07,00:00:00,1241.1000,1243.4000,1241.1000,1242.0000,1320
2014-01-07,00:05:00,1241.9000,1242.4000,1239.7000,1240.7000,1013
2014-01-07,00:10:00,1240.6000,1241.6000,1240.0000,1241.2000,457
2014-01-07,00:15:00,1241.1000,1241.7000,1240.6000,1240.9000,382
2014-01-07,00:20:00,1240.7000,1242.8000,1240.7000,1241.3000,757
2014-01-07,00:25:00,1241.4000,1241.8000,1240.3000,1240.4000,736
2014-01-07,00:30:00,1240.6000,1241.0000,1240.4000,1240.5000,244
2014-01-07,00:35:00,1240.6000,1241.0000,1240.4000,1240.7000,462
2014-01-07,00:40:00,1240.8000,1240.8000,1239.3000,1239.9000,828
2014-01-07,00:45:00,1239.8000,1240.3000,1239.1000,1239.5000,458
2014-01-07,00:50:00,1239.6000,1240.3000,1239.5000,1239.9000,287
2014-01-07,00:55:00,1239.9000,1240.5000,1239.6000,1240.5000,228
2014-01-07,01:00:00,1240.5000,1240.5000,1239.9000,1240.2000,260
2014-01-07,01:05:00,1240.3000,1241.3000,1240.2000,1241.1000,411
2014-01-07,01:10:00,1241.2000,1241.7000,1241.0000,1241.2000,168
2014-01-07,01:15:00,1241.2000,1241.3000,1240.5000,1240.9000,285
2014-01-07,01:20:00,1240.9000,1241.4000,1240.6000,1240.9000,153
2014-01-07,01:25:00,1241.0000,1241.0000,1240.5000,1240.7000,190
2014-01-07,01:30:00,1240.9000,1240.9000,1240.5000,1240.8000,168
2014-01-07,01:35:00,1240.8000,1241.2000,1240.1000,1240.2000,360
2014-01-07,01:40:00,1240.3000,1241.1000,1240.3000,1240.8000,221
2014-01-07,01:45:00,1240.8000,1241.4000,1240.8000,1241.2000,330
2014-01-07,01:50:00,1241.1000,1241.2000,1240.8000,1240.9000,240
2014-01-07,01:55:00,1240.9000,1241.6000,1240.8000,1240.9000,444
2014-01-07,02:00:00,1240.9000,1241.0000,1239.7000,1239.9000,599
2014-01-07,02:05:00,1239.8000,1240.3000,1238.6000,1240.1000,549
2014-01-07,02:10:00,1240.1000,1240.1000,1239.6000,1239.9000,114
2014-01-07,02:15:00,1239.9000,1240.0000,1238.7000,1238.9000,431
2014-01-07,02:20:00,1238.9000,1238.9000,1237.3000,1238.0000,872
2014-01-07,02:25:00,1238.1000,1238.4000,1237.5000,1238.2000,1441
2014-01-07,02:30:00,1238.2000,1239.5000,1238.1000,1238.8000,661
2014-01-07,02:35:00,1238.8000,1239.3000,1238.5000,1238.6000,187
2014-01-07,02:40:00,1238.6000,1239.3000,1238.2000,1238.2000,337
2014-01-07,02:45:00,1238.2000,1238.4000,1236.8000,1237.1000,394
2014-01-07,02:50:00,1237.1000,1237.7000,1236.6000,1237.6000,376
2014-01-07,02:55:00,1237.7000,1238.0000,1237.3000,1238.0000,205
2014-01-07,03:00:00,1238.1000,1238.7000,1237.7000,1238.0000,156
2014-01-07,03:05:00,1238.1000,1239.4000,1238.0000,1239.3000,221
2014-01-07,03:10:00,1239.1000,1240.3000,1239.1000,1239.9000,299
2014-01-07,03:15:00,1239.9000,1240.4000,1239.6000,1240.1000,156
2014-01-07,03:20:00,1240.3000,1240.3000,1238.7000,1239.8000,183
2014-01-07,03:25:00,1239.8000,1240.3000,1239.4000,1240.2000,136
2014-01-07,03:30:00,1240.3000,1240.3000,1239.1000,1239.2000,95
2014-01-07,03:35:00,1239.3000,1239.4000,1238.6000,1238.8000,110
2014-01-07,03:40:00,1238.8000,1239.0000,1238.5000,1238.6000,93
2014-01-07,03:45:00,1238.8000,1239.2000,1238.8000,1239.0000,105
2014-01-07,03:50:00,1239.1000,1239.5000,1238.9000,1239.1000,144
2014-01-07,03:55:00,1239.1000,1239.5000,1239.1000,1239.5000,62
2014-01-07,04:00:00,1239.5000,1239.8000,1239.2000,1239.4000,65
2014-01-07,04:05:00,1239.4000,1239.5000,1239.3000,1239.5000,31
2014-01-07,04:10:00,1239.5000,1239.5000,1239.2000,1239.3000,32
2014-01-07,04:15:00,1239.3000,1239.3000,1239.0000,1239.1000,45
2014-01-07,04:20:00,1239.0000,1239.1000,1237.9000,1238.1000,97
2014-01-07,04:25:00,1238.0000,1238.1000,1237.5000,1237.7000,120
2014-01-07,04:30:00,1237.6000,1238.0000,1237.3000,1237.9000,104
2014-01-07,04:35:00,1237.8000,1237.8000,1237.2000,1237.6000,78
2014-01-07,04:40:00,1237.6000,1237.6000,1236.8000,1236.9000,78
2014-01-07,04:45:00,1236.8000,1237.4000,1236.6000,1237.0000,160
2014-01-07,04:50:00,1237.1000,1237.2000,1236.6000,1236.8000,82
2014-01-07,04:55:00,1236.7000,1238.7000,1236.6000,1238.6000,219
2014-01-07,05:00:00,1238.7000,1238.7000,1236.9000,1237.2000,163
2014-01-07,05:05:00,1237.1000,1237.3000,1236.7000,1236.9000,87
2014-01-07,05:10:00,1236.8000,1237.0000,1236.6000,1236.9000,52
2014-01-07,05:15:00,1236.8000,1238.0000,1236.6000,1238.0000,66
2014-01-07,05:20:00,1237.9000,1238.2000,1237.9000,1238.2000,100
2014-01-07,05:25:00,1238.1000,1238.2000,1238.0000,1238.1000,27
2014-01-07,05:30:00,1238.0000,1238.0000,1237.8000,1237.8000,17
2014-01-07,05:35:00,1237.8000,1238.1000,1237.2000,1237.2000,26
2014-01-07,05:40:00,1237.3000,1237.4000,1237.0000,1237.4000,19
2014-01-07,05:45:00,1237.4000,1237.4000,1237.2000,1237.4000,13
2014-01-07,05:50:00,1237.3000,1237.3000,1237.1000,1237.2000,14
2014-01-07,05:55:00,1237.2000,1237.4000,1237.0000,1237.4000,13
2014-01-07,06:00:00,1237.0000,1237.1000,1236.2000,1236.3000,117
2014-01-07,06:05:00,1236.4000,1236.7000,1236.3000,1236.5000,33
2014-01-07,06:10:00,1236.5000,1236.9000,1236.5000,1236.9000,27
2014-01-07,07:00:00,1237.0000,1238.1000,1236.9000,1237.3000,174
2014-01-07,07:05:00,1237.2000,1237.8000,1237.0000,1237.8000,48
2014-01-07,07:10:00,1237.8000,1238.4000,1237.8000,1238.4000,38
2014-01-07,07:15:00,1238.4000,1238.7000,1238.3000,1238.6000,36
2014-01-07,07:20:00,1238.5000,1238.6000,1237.7000,1237.7000,65
2014-01-07,07:25:00,1237.9000,1238.0000,1237.5000,1238.0000,33
2014-01-07,07:30:00,1238.0000,1238.1000,1237.5000,1237.6000,53
2014-01-07,07:35:00,1237.6000,1237.8000,1237.6000,1237.8000,17
2014-01-07,07:40:00,1237.8000,1238.0000,1237.6000,1237.6000,28
2014-01-07,07:45:00,1237.6000,1237.7000,1236.9000,1236.9000,73
2014-01-07,07:50:00,1236.9000,1237.4000,1236.6000,1237.2000,41
2014-01-07,07:55:00,1237.1000,1237.5000,1237.0000,1237.4000,98
2014-01-07,08:00:00,1236.9000,1237.7000,1236.8000,1237.6000,182
2014-01-07,08:05:00,1237.7000,1238.2000,1236.9000,1237.0000,146
2014-01-07,08:10:00,1237.0000,1237.2000,1236.9000,1236.9000,40
2014-01-07,08:15:00,1237.0000,1237.5000,1237.0000,1237.5000,78
2014-01-07,08:20:00,1237.5000,1237.7000,1237.4000,1237.5000,66
2014-01-07,08:25:00,1237.6000,1237.6000,1237.4000,1237.6000,16
2014-01-07,08:30:00,1237.5000,1237.5000,1237.0000,1237.0000,50
2014-01-07,08:35:00,1236.9000,1237.0000,1236.4000,1236.4000,98
2014-01-07,08:40:00,1236.5000,1237.1000,1236.5000,1236.7000,50
2014-01-07,08:45:00,1236.7000,1237.3000,1236.7000,1237.3000,48
2014-01-07,08:50:00,1237.4000,1237.4000,1236.7000,1237.0000,54
2014-01-07,08:55:00,1237.1000,1237.9000,1237.1000,1237.6000,118
2014-01-07,09:00:00,1237.5000,1239.3000,1237.5000,1239.1000,390
2014-01-07,09:05:00,1238.9000,1239.2000,1238.4000,1238.9000,184
2014-01-07,09:10:00,1238.9000,1240.3000,1238.9000,1239.8000,406
2014-01-07,09:15:00,1239.8000,1240.3000,1239.4000,1239.7000,180
2014-01-07,09:20:00,1239.7000,1239.8000,1239.1000,1239.3000,65
2014-01-07,09:25:00,1239.3000,1239.6000,1239.3000,1239.4000,69
2014-01-07,09:30:00,1239.3000,1239.6000,1239.1000,1239.4000,78
2014-01-07,09:35:00,1239.6000,1240.5000,1239.5000,1240.4000,211
2014-01-07,09:40:00,1240.2000,1241.2000,1239.9000,1240.9000,292
2014-01-07,09:45:00,1241.0000,1241.2000,1240.5000,1240.8000,234
2014-01-07,09:50:00,1240.6000,1240.7000,1239.8000,1240.0000,147
2014-01-07,09:55:00,1239.9000,1240.8000,1239.7000,1240.5000,182
2014-01-07,10:00:00,1240.3000,1241.0000,1240.0000,1240.8000,207
2014-01-07,10:05:00,1240.9000,1241.7000,1240.9000,1241.5000,301
2014-01-07,10:10:00,1241.4000,1241.6000,1241.1000,1241.2000,208
2014-01-07,10:15:00,1241.3000,1241.6000,1241.1000,1241.6000,78
2014-01-07,10:20:00,1241.7000,1242.1000,1241.5000,1241.9000,128
2014-01-07,10:25:00,1242.0000,1242.1000,1241.6000,1242.0000,89
2014-01-07,10:30:00,1241.9000,1242.0000,1240.9000,1241.1000,198
2014-01-07,10:35:00,1241.2000,1241.5000,1240.5000,1240.7000,366
2014-01-07,10:40:00,1240.7000,1240.9000,1240.2000,1240.5000,234
2014-01-07,10:45:00,1240.5000,1241.5000,1239.7000,1241.1000,1193
2014-01-07,10:50:00,1241.1000,1242.4000,1241.0000,1242.3000,359
2014-01-07,10:55:00,1242.3000,1243.2000,1242.2000,1242.6000,488
2014-01-07,11:00:00,1242.6000,1242.6000,1241.4000,1241.7000,576
2014-01-07,11:05:00,1241.7000,1241.8000,1241.3000,1241.7000,108
2014-01-07,11:10:00,1241.6000,1241.9000,1241.3000,1241.3000,171
2014-01-07,11:15:00,1241.3000,1241.8000,1241.2000,1241.7000,125
2014-01-07,11:20:00,1241.7000,1241.7000,1241.4000,1241.6000,83
2014-01-07,11:25:00,1241.5000,1241.5000,1241.2000,1241.2000,109
2014-01-07,11:30:00,1241.4000,1241.4000,1240.7000,1240.9000,164
2014-01-07,11:35:00,1241.0000,1241.2000,1240.3000,1240.3000,216
2014-01-07,11:40:00,1240.4000,1240.6000,1240.2000,1240.4000,79
2014-01-07,11:45:00,1240.5000,1241.0000,1240.5000,1240.9000,66
2014-01-07,11:50:00,1240.8000,1240.8000,1240.4000,1240.4000,34
2014-01-07,11:55:00,1240.4000,1240.5000,1240.2000,1240.3000,29
2014-01-07,12:00:00,1240.3000,1240.3000,1239.9000,1240.2000,123
2014-01-07,12:05:00,1240.3000,1240.4000,1240.1000,1240.1000,51
2014-01-07,12:10:00,1240.2000,1240.7000,1239.9000,1240.2000,124
2014-01-07,12:15:00,1240.1000,1240.3000,1240.0000,1240.1000,41
2014-01-07,12:20:00,1240.0000,1240.1000,1239.9000,1240.1000,40
2014-01-07,12:25:00,1240.1000,1240.2000,1239.3000,1239.6000,129
2014-01-07,12:30:00,1239.5000,1240.0000,1239.1000,1240.0000,160
2014-01-07,12:35:00,1240.1000,1240.2000,1239.6000,1239.6000,37
2014-01-07,12:40:00,1239.8000,1239.8000,1239.6000,1239.8000,46
2014-01-07,12:45:00,1239.8000,1240.2000,1239.8000,1240.1000,92
2014-01-07,12:50:00,1240.2000,1240.2000,1239.8000,1240.0000,61
2014-01-07,12:55:00,1240.0000,1240.1000,1239.7000,1239.7000,55
2014-01-07,13:00:00,1239.8000,1239.9000,1239.3000,1239.3000,46
2014-01-07,13:05:00,1239.3000,1239.6000,1239.2000,1239.6000,71
2014-01-07,13:10:00,1239.6000,1240.0000,1239.6000,1239.9000,48
2014-01-07,13:15:00,1240.0000,1240.1000,1239.6000,1240.1000,79
2014-01-07,13:20:00,1240.1000,1240.9000,1240.1000,1240.8000,133
2014-01-07,13:25:00,1240.8000,1240.8000,1240.3000,1240.7000,89
2014-01-07,13:30:00,1240.7000,1241.0000,1240.7000,1240.8000,133
2014-01-07,13:35:00,1240.9000,1241.7000,1240.9000,1241.5000,175
2014-01-07,13:40:00,1241.6000,1241.8000,1241.3000,1241.8000,232
2014-01-07,13:45:00,1241.9000,1242.4000,1241.5000,1241.6000,167
2014-01-07,13:50:00,1241.7000,1242.0000,1241.6000,1242.0000,171
2014-01-07,13:55:00,1242.0000,1242.0000,1241.3000,1241.3000,214
2014-01-07,14:00:00,1241.4000,1241.8000,1241.3000,1241.7000,163
2014-01-07,14:05:00,1241.7000,1242.1000,1241.7000,1242.1000,106
2014-01-07,14:10:00,1241.9000,1242.2000,1241.7000,1242.1000,150
2014-01-07,14:15:00,1242.1000,1243.4000,1242.0000,1243.1000,1163
2014-01-07,14:20:00,1243.1000,1244.6000,1243.1000,1244.5000,1551
2014-01-07,14:25:00,1244.5000,1244.7000,1243.8000,1243.8000,452
2014-01-07,14:30:00,1243.9000,1244.4000,1241.3000,1242.4000,1112
2014-01-07,14:35:00,1242.3000,1242.7000,1242.3000,1242.3000,114
2014-01-07,14:40:00,1242.3000,1242.4000,1241.6000,1241.7000,242
2014-01-07,14:45:00,1241.7000,1241.9000,1241.6000,1241.8000,266
2014-01-07,14:50:00,1241.9000,1242.2000,1241.7000,1241.7000,522
2014-01-07,14:55:00,1241.8000,1241.9000,1240.3000,1240.5000,583
2014-01-07,15:00:00,1240.4000,1241.7000,1240.4000,1241.5000,259
2014-01-07,15:05:00,1241.6000,1241.6000,1240.2000,1240.6000,199
2014-01-07,15:10:00,1240.6000,1241.2000,1240.2000,1241.0000,215
2014-01-07,15:15:00,1240.8000,1241.1000,1240.3000,1240.6000,156
2014-01-07,15:20:00,1240.5000,1241.6000,1240.4000,1241.5000,121
2014-01-07,15:25:00,1241.4000,1241.8000,1240.8000,1241.0000,179
2014-01-07,15:30:00,1240.9000,1241.1000,1239.9000,1240.2000,231
2014-01-07,15:35:00,1240.2000,1240.6000,1238.9000,1239.7000,283
2014-01-07,15:40:00,1239.9000,1240.2000,1239.4000,1239.4000,219
2014-01-07,15:45:00,1239.5000,1239.6000,1238.5000,1239.1000,307
2014-01-07,15:50:00,1239.1000,1239.2000,1238.7000,1239.0000,74
2014-01-07,15:55:00,1238.9000,1239.3000,1238.7000,1239.3000,131
2014-01-07,16:00:00,1239.2000,1239.3000,1237.7000,1238.7000,512
2014-01-07,16:05:00,1238.7000,1238.7000,1237.8000,1238.5000,178
2014-01-07,16:10:00,1238.4000,1239.0000,1238.4000,1238.9000,194
2014-01-07,16:15:00,1238.8000,1239.1000,1238.0000,1238.3000,277
2014-01-07,16:20:00,1238.3000,1238.6000,1237.5000,1238.0000,422
2014-01-07,16:25:00,1238.1000,1238.6000,1237.9000,1238.0000,140
2014-01-07,16:30:00,1237.9000,1238.6000,1237.6000,1238.3000,308
2014-01-07,16:35:00,1238.2000,1238.5000,1237.9000,1238.3000,272
2014-01-07,16:40:00,1238.2000,1238.6000,1237.9000,1238.5000,178
2014-01-07,16:45:00,1238.5000,1238.9000,1238.0000,1238.1000,193
2014-01-07,16:50:00,1238.1000,1239.1000,1238.0000,1238.7000,335
2014-01-07,16:55:00,1239.0000,1239.0000,1238.1000,1238.5000,479
2014-01-07,17:00:00,1238.5000,1238.6000,1237.9000,1238.1000,117
2014-01-07,17:05:00,1238.0000,1238.3000,1237.2000,1237.6000,402
2014-01-07,17:10:00,1237.5000,1237.5000,1236.2000,1237.0000,479
2014-01-07,17:15:00,1236.9000,1237.7000,1236.9000,1237.6000,258
2014-01-07,17:20:00,1237.7000,1238.7000,1237.2000,1238.7000,416
2014-01-07,17:25:00,1238.6000,1239.0000,1238.3000,1238.5000,225
2014-01-07,17:30:00,1238.5000,1238.8000,1238.3000,1238.7000,145
2014-01-07,17:35:00,1238.7000,1238.8000,1238.3000,1238.3000,45
2014-01-07,17:40:00,1238.4000,1238.8000,1238.3000,1238.7000,60
2014-01-07,17:45:00,1238.8000,1238.8000,1237.9000,1238.5000,196
2014-01-07,17:50:00,1238.4000,1239.5000,1238.4000,1239.4000,392
2014-01-07,17:55:00,1239.4000,1239.5000,1238.8000,1238.9000,223
2014-01-07,18:00:00,1238.8000,1238.8000,1237.8000,1238.1000,214
2014-01-07,18:05:00,1238.1000,1238.5000,1237.7000,1237.8000,237
2014-01-07,18:10:00,1237.9000,1238.0000,1236.9000,1237.6000,368
2014-01-07,18:15:00,1237.7000,1238.0000,1236.9000,1237.0000,225
2014-01-07,18:20:00,1237.1000,1237.9000,1236.5000,1237.1000,215
2014-01-07,18:25:00,1236.9000,1237.7000,1236.6000,1237.6000,208
2014-01-07,18:30:00,1237.7000,1237.7000,1236.7000,1237.3000,523
2014-01-07,18:35:00,1237.2000,1238.0000,1237.2000,1237.5000,430
2014-01-07,18:40:00,1237.5000,1237.9000,1237.5000,1237.8000,190
2014-01-07,18:45:00,1237.8000,1238.2000,1236.1000,1237.8000,1208
2014-01-07,18:50:00,1237.9000,1238.9000,1237.5000,1238.6000,300
2014-01-07,18:55:00,1238.7000,1238.9000,1238.0000,1238.4000,160
2014-01-07,19:00:00,1238.4000,1239.4000,1238.1000,1239.1000,387
2014-01-07,19:05:00,1239.3000,1239.6000,1238.8000,1238.9000,385
2014-01-07,19:10:00,1238.8000,1239.7000,1238.6000,1239.4000,405
2014-01-07,19:15:00,1239.4000,1239.8000,1238.8000,1239.3000,456
2014-01-07,19:20:00,1239.2000,1239.2000,1238.5000,1239.0000,299
2014-01-07,19:25:00,1239.1000,1239.1000,1238.0000,1238.1000,244
2014-01-07,19:30:00,1238.1000,1238.7000,1238.0000,1238.7000,110
2014-01-07,19:35:00,1238.7000,1238.8000,1238.0000,1238.3000,87
2014-01-07,19:40:00,1238.3000,1238.4000,1238.0000,1238.4000,93
2014-01-07,19:45:00,1238.5000,1238.8000,1238.3000,1238.6000,113
2014-01-07,19:50:00,1238.5000,1238.9000,1238.4000,1238.6000,242
2014-01-07,19:55:00,1238.5000,1238.8000,1237.7000,1237.9000,159
2014-01-07,20:00:00,1237.8000,1238.3000,1237.4000,1238.0000,309
2014-01-07,20:05:00,1237.9000,1238.4000,1237.5000,1238.2000,115
2014-01-07,20:10:00,1238.2000,1239.0000,1238.0000,1238.8000,156
2014-01-07,20:15:00,1238.8000,1239.0000,1238.2000,1238.4000,125
2014-01-07,20:20:00,1238.4000,1238.8000,1237.9000,1238.1000,236
2014-01-07,20:25:00,1238.1000,1238.1000,1237.3000,1237.7000,158
2014-01-07,20:30:00,1237.7000,1237.8000,1236.4000,1237.3000,294
2014-01-07,20:35:00,1237.3000,1237.6000,1236.7000,1236.7000,77
2014-01-07,20:40:00,1236.9000,1237.0000,1234.0000,1235.4000,943
2014-01-07,20:45:00,1235.5000,1236.3000,1234.4000,1235.7000,858
2014-01-07,20:50:00,1235.8000,1236.9000,1235.7000,1236.1000,363
2014-01-07,20:55:00,1236.1000,1237.0000,1235.3000,1236.1000,403
2014-01-07,21:00:00,1236.2000,1237.7000,1235.9000,1236.9000,749
2014-01-07,21:05:00,1237.0000,1238.2000,1236.8000,1238.1000,632
2014-01-07,21:10:00,1238.1000,1238.2000,1237.4000,1237.8000,155
2014-01-07,21:15:00,1237.7000,1238.0000,1236.3000,1236.6000,354
2014-01-07,21:20:00,1236.8000,1238.4000,1236.2000,1238.4000,794
2014-01-07,21:25:00,1238.3000,1238.7000,1237.9000,1237.9000,454
2014-01-07,21:30:00,1237.9000,1237.9000,1234.4000,1235.1000,1498
2014-01-07,21:35:00,1235.1000,1236.8000,1235.0000,1236.4000,1053
2014-01-07,21:40:00,1236.4000,1236.7000,1235.2000,1235.3000,1433
2014-01-07,21:45:00,1235.2000,1235.2000,1233.1000,1234.6000,1528
2014-01-07,21:50:00,1234.6000,1235.8000,1233.9000,1235.1000,740
2014-01-07,21:55:00,1235.2000,1235.7000,1234.3000,1235.0000,410
2014-01-07,22:00:00,1235.0000,1235.0000,1233.7000,1234.3000,609
2014-01-07,22:05:00,1234.2000,1234.3000,1231.3000,1231.8000,2164
2014-01-07,22:10:00,1231.8000,1232.3000,1230.3000,1231.9000,2148
2014-01-07,22:15:00,1231.8000,1231.9000,1231.1000,1231.2000,776
2014-01-07,22:20:00,1231.1000,1231.1000,1228.3000,1228.3000,3006
2014-01-07,22:25:00,1228.3000,1228.4000,1225.7000,1228.3000,3635
2014-01-07,22:30:00,1228.1000,1228.4000,1226.4000,1227.0000,1942
2014-01-07,22:35:00,1226.9000,1228.2000,1226.0000,1227.6000,1739
2014-01-07,22:40:00,1227.6000,1228.3000,1227.3000,1228.1000,874
2014-01-07,22:45:00,1228.0000,1228.6000,1227.0000,1228.2000,846
2014-01-07,22:50:00,1228.2000,1228.4000,1227.4000,1228.0000,568
2014-01-07,22:55:00,1228.0000,1228.2000,1226.8000,1227.3000,1506
2014-01-07,23:00:00,1227.3000,1227.5000,1226.1000,1226.7000,1760
2014-01-07,23:05:00,1226.8000,1228.0000,1226.5000,1227.6000,1021
2014-01-07,23:10:00,1227.6000,1227.6000,1226.4000,1227.0000,767
2014-01-07,23:15:00,1227.0000,1228.5000,1226.7000,1227.8000,989
2014-01-07,23:20:00,1227.8000,1227.8000,1225.4000,1225.6000,1525
2014-01-07,23:25:00,1225.6000,1226.5000,1224.7000,1225.9000,1986
2014-01-07,23:30:00,1225.9000,1226.9000,1225.4000,1225.5000,675
2014-01-07,23:35:00,1225.7000,1226.1000,1224.2000,1225.8000,1393
2014-01-07,23:40:00,1225.9000,1227.1000,1225.5000,1226.6000,901
2014-01-07,23:45:00,1226.5000,1226.9000,1226.3000,1226.7000,602
2014-01-07,23:50:00,1226.6000,1227.6000,1226.6000,1227.3000,891
2014-01-07,23:55:00,1227.4000,1227.4000,1225.3000,1225.4000,836
2014-01-08,00:00:00,1225.3000,1226.4000,1224.2000,1226.3000,1484
2014-01-08,00:05:00,1226.3000,1226.7000,1225.8000,1226.1000,755
2014-01-08,00:10:00,1226.1000,1226.4000,1225.8000,1226.1000,298
2014-01-08,00:15:00,1226.2000,1226.8000,1226.0000,1226.3000,641
2014-01-08,00:20:00,1226.2000,1226.2000,1225.1000,1225.2000,526
2014-01-08,00:25:00,1225.2000,1226.5000,1224.6000,1226.3000,861
2014-01-08,00:30:00,1226.3000,1226.6000,1225.7000,1226.6000,596
2014-01-08,00:35:00,1226.7000,1226.8000,1225.6000,1226.0000,455
2014-01-08,00:40:00,1226.0000,1226.0000,1225.1000,1226.0000,423
2014-01-08,00:45:00,1226.1000,1226.4000,1225.7000,1225.9000,278
2014-01-08,00:50:00,1225.9000,1226.2000,1225.4000,1225.4000,244
2014-01-08,00:55:00,1225.5000,1225.9000,1225.3000,1225.7000,197
2014-01-08,01:00:00,1225.7000,1227.2000,1225.6000,1226.8000,585
2014-01-08,01:05:00,1226.8000,1227.9000,1226.6000,1227.2000,537
2014-01-08,01:10:00,1227.3000,1228.1000,1226.9000,1228.1000,506
2014-01-08,01:15:00,1228.1000,1228.6000,1227.4000,1228.1000,600
2014-01-08,01:20:00,1228.0000,1229.2000,1227.8000,1228.8000,1063
2014-01-08,01:25:00,1228.8000,1229.3000,1227.9000,1227.9000,554
2014-01-08,01:30:00,1228.0000,1228.5000,1227.9000,1228.2000,253
2014-01-08,01:35:00,1228.2000,1229.2000,1228.2000,1229.2000,474
2014-01-08,01:40:00,1229.1000,1229.5000,1228.5000,1228.9000,457
2014-01-08,01:45:00,1229.0000,1229.4000,1229.0000,1229.2000,181
2014-01-08,01:50:00,1229.2000,1230.6000,1229.1000,1229.6000,1677
2014-01-08,01:55:00,1229.7000,1230.6000,1228.8000,1230.2000,935
2014-01-08,02:00:00,1230.2000,1230.7000,1229.5000,1230.7000,805
2014-01-08,02:05:00,1230.7000,1231.0000,1229.6000,1229.6000,675
2014-01-08,02:10:00,1229.7000,1229.8000,1228.6000,1229.0000,414
2014-01-08,02:15:00,1229.1000,1229.6000,1229.0000,1229.3000,252
2014-01-08,02:20:00,1229.2000,1229.7000,1228.7000,1229.2000,271
2014-01-08,02:25:00,1229.3000,1229.9000,1229.1000,1229.2000,718
2014-01-08,02:30:00,1229.1000,1229.2000,1227.8000,1228.2000,519
2014-01-08,02:35:00,1228.3000,1228.5000,1228.1000,1228.2000,134
2014-01-08,02:40:00,1228.1000,1228.2000,1227.8000,1228.0000,81
2014-01-08,02:45:00,1227.9000,1228.3000,1227.8000,1228.2000,122
2014-01-08,02:50:00,1228.2000,1228.5000,1228.0000,1228.3000,169
2014-01-08,02:55:00,1228.4000,1228.9000,1228.3000,1228.4000,193
2014-01-08,03:00:00,1228.4000,1229.6000,1228.3000,1229.5000,389
2014-01-08,03:05:00,1229.4000,1229.6000,1229.1000,1229.5000,49
2014-01-08,03:10:00,1229.5000,1229.7000,1229.2000,1229.5000,108
2014-01-08,03:15:00,1229.4000,1229.5000,1228.8000,1229.5000,142
2014-01-08,03:20:00,1229.5000,1229.6000,1229.3000,1229.6000,39
2014-01-08,03:25:00,1229.5000,1230.0000,1229.4000,1229.7000,125
2014-01-08,03:30:00,1229.8000,1230.1000,1229.6000,1230.0000,125
2014-01-08,03:35:00,1230.1000,1230.4000,1229.7000,1230.2000,252
2014-01-08,03:40:00,1230.2000,1230.2000,1229.8000,1230.0000,113
2014-01-08,03:45:00,1229.9000,1230.1000,1229.7000,1230.1000,75
2014-01-08,03:50:00,1230.1000,1230.2000,1229.8000,1230.0000,37
2014-01-08,03:55:00,1230.0000,1230.2000,1229.9000,1229.9000,73
2014-01-08,04:00:00,1230.0000,1230.2000,1229.8000,1229.9000,67
2014-01-08,04:05:00,1230.0000,1230.0000,1229.8000,1229.9000,37
2014-01-08,04:10:00,1230.0000,1230.0000,1229.8000,1230.0000,40
2014-01-08,04:15:00,1230.0000,1230.4000,1229.9000,1230.3000,60
2014-01-08,04:20:00,1230.4000,1230.4000,1230.1000,1230.4000,42
2014-01-08,04:25:00,1230.3000,1231.4000,1230.3000,1230.9000,339
2014-01-08,04:30:00,1231.0000,1231.9000,1229.6000,1231.5000,261
2014-01-08,04:35:00,1231.5000,1231.5000,1231.2000,1231.4000,102
2014-01-08,04:40:00,1231.4000,1231.6000,1231.1000,1231.5000,150
2014-01-08,04:45:00,1231.6000,1231.8000,1231.3000,1231.3000,109
2014-01-08,04:50:00,1231.4000,1232.1000,1231.4000,1232.0000,168
2014-01-08,04:55:00,1231.9000,1232.2000,1231.1000,1231.3000,258
2014-01-08,05:00:00,1231.4000,1231.7000,1230.9000,1231.7000,184
2014-01-08,05:05:00,1231.7000,1231.8000,1231.5000,1231.6000,59
2014-01-08,05:10:00,1231.6000,1231.7000,1231.5000,1231.5000,49
2014-01-08,05:15:00,1231.6000,1231.7000,1231.5000,1231.5000,19
2014-01-08,05:20:00,1231.6000,1231.7000,1231.5000,1231.5000,50
2014-01-08,05:25:00,1231.5000,1231.5000,1230.7000,1230.9000,64
2014-01-08,05:30:00,1230.9000,1231.2000,1230.6000,1231.2000,99
2014-01-08,05:35:00,1230.8000,1231.5000,1230.8000,1231.5000,42
2014-01-08,05:40:00,1231.2000,1231.5000,1231.1000,1231.5000,18
2014-01-08,05:45:00,1231.5000,1231.5000,1231.1000,1231.1000,21
2014-01-08,05:50:00,1231.0000,1231.1000,1231.0000,1231.1000,22
2014-01-08,05:55:00,1231.1000,1231.3000,1230.9000,1231.3000,21
2014-01-08,06:00:00,1231.2000,1231.2000,1230.9000,1231.2000,28
2014-01-08,06:05:00,1230.9000,1231.2000,1230.8000,1230.9000,25
2014-01-08,06:10:00,1230.9000,1231.3000,1230.8000,1230.9000,27
2014-01-08,07:00:00,1231.0000,1231.0000,1230.1000,1230.6000,103
2014-01-08,07:05:00,1230.7000,1231.8000,1230.7000,1231.8000,74
2014-01-08,07:10:00,1231.6000,1231.6000,1230.7000,1231.0000,106
2014-01-08,07:15:00,1230.9000,1231.3000,1230.8000,1230.8000,39
2014-01-08,07:20:00,1230.8000,1230.8000,1230.3000,1230.4000,15
2014-01-08,07:25:00,1230.4000,1230.4000,1229.5000,1230.4000,60
2014-01-08,07:30:00,1230.3000,1230.6000,1229.8000,1229.9000,67
2014-01-08,07:35:00,1229.9000,1230.1000,1229.9000,1230.0000,55
2014-01-08,07:40:00,1229.9000,1230.0000,1229.5000,1229.9000,35
2014-01-08,07:45:00,1230.0000,1230.2000,1229.6000,1229.6000,129
2014-01-08,07:50:00,1229.6000,1229.6000,1229.2000,1229.4000,79
2014-01-08,07:55:00,1229.3000,1229.4000,1228.4000,1228.6000,221
2014-01-08,08:00:00,1228.6000,1229.1000,1228.5000,1228.8000,176
2014-01-08,08:05:00,1228.8000,1228.9000,1228.5000,1228.9000,56
2014-01-08,08:10:00,1229.0000,1229.1000,1227.4000,1227.6000,331
2014-01-08,08:15:00,1227.6000,1228.6000,1227.6000,1228.3000,60
2014-01-08,08:20:00,1228.4000,1229.4000,1228.3000,1228.5000,162
2014-01-08,08:25:00,1228.5000,1228.5000,1228.2000,1228.4000,33
2014-01-08,08:30:00,1228.4000,1229.7000,1228.2000,1229.6000,277
2014-01-08,08:35:00,1229.7000,1230.0000,1229.1000,1229.1000,117
2014-01-08,08:40:00,1229.1000,1229.1000,1228.6000,1229.0000,52
2014-01-08,08:45:00,1229.1000,1229.4000,1229.1000,1229.2000,28
2014-01-08,08:50:00,1229.2000,1229.7000,1229.2000,1229.5000,90
2014-01-08,08:55:00,1229.6000,1230.1000,1229.6000,1229.9000,109
2014-01-08,09:00:00,1230.0000,1230.2000,1227.8000,1228.3000,479
2014-01-08,09:05:00,1228.2000,1228.9000,1228.2000,1228.8000,127
2014-01-08,09:10:00,1228.8000,1228.9000,1227.6000,1227.7000,203
2014-01-08,09:15:00,1227.9000,1228.3000,1227.7000,1227.8000,150
2014-01-08,09:20:00,1227.7000,1227.8000,1226.1000,1226.8000,846
2014-01-08,09:25:00,1226.8000,1227.5000,1226.3000,1227.4000,298
2014-01-08,09:30:00,1227.4000,1227.5000,1226.8000,1227.2000,268
2014-01-08,09:35:00,1227.4000,1228.3000,1227.0000,1228.2000,266
2014-01-08,09:40:00,1228.2000,1228.3000,1227.6000,1227.7000,125
2014-01-08,09:45:00,1227.7000,1227.9000,1227.4000,1227.5000,87
2014-01-08,09:50:00,1227.5000,1227.6000,1227.2000,1227.6000,49
2014-01-08,09:55:00,1227.5000,1227.9000,1227.3000,1227.7000,81
2014-01-08,10:00:00,1227.6000,1228.7000,1227.6000,1228.5000,192
2014-01-08,10:05:00,1228.5000,1228.9000,1228.4000,1228.7000,74
2014-01-08,10:10:00,1228.7000,1228.8000,1228.3000,1228.3000,55
2014-01-08,10:15:00,1228.4000,1229.0000,1228.3000,1228.3000,79
2014-01-08,10:20:00,1228.2000,1228.3000,1228.0000,1228.2000,114
2014-01-08,10:25:00,1228.2000,1228.3000,1227.9000,1227.9000,75
2014-01-08,10:30:00,1228.0000,1228.7000,1227.9000,1228.6000,87
2014-01-08,10:35:00,1228.7000,1229.4000,1228.7000,1228.8000,177
2014-01-08,10:40:00,1228.8000,1228.8000,1228.0000,1228.1000,96
2014-01-08,10:45:00,1228.2000,1228.4000,1228.1000,1228.3000,80
2014-01-08,10:50:00,1228.3000,1228.3000,1227.5000,1227.8000,126
2014-01-08,10:55:00,1227.7000,1228.0000,1227.6000,1227.9000,43
2014-01-08,11:00:00,1228.1000,1228.4000,1227.4000,1227.9000,193
2014-01-08,11:05:00,1227.9000,1227.9000,1227.6000,1227.7000,42
2014-01-08,11:10:00,1227.7000,1227.8000,1227.5000,1227.7000,62
2014-01-08,11:15:00,1227.8000,1227.8000,1227.6000,1227.7000,26
2014-01-08,11:20:00,1227.7000,1227.9000,1227.7000,1227.7000,33
2014-01-08,11:25:00,1227.7000,1227.8000,1227.2000,1227.4000,151
2014-01-08,11:30:00,1227.4000,1227.4000,1226.4000,1226.6000,232
2014-01-08,11:35:00,1226.6000,1227.0000,1226.3000,1227.0000,121
2014-01-08,11:40:00,1226.9000,1227.4000,1226.9000,1227.2000,92
2014-01-08,11:45:00,1227.2000,1227.3000,1226.8000,1226.9000,156
2014-01-08,11:50:00,1227.0000,1227.2000,1226.4000,1226.4000,112
2014-01-08,11:55:00,1226.5000,1226.8000,1225.1000,1225.8000,530
2014-01-08,12:00:00,1225.8000,1226.2000,1225.6000,1226.1000,109
2014-01-08,12:05:00,1226.2000,1226.3000,1226.0000,1226.1000,32
2014-01-08,12:10:00,1226.1000,1226.1000,1225.6000,1225.9000,48
2014-01-08,12:15:00,1225.8000,1226.3000,1225.8000,1226.2000,64
2014-01-08,12:20:00,1226.3000,1226.3000,1226.1000,1226.2000,33
2014-01-08,12:25:00,1226.1000,1226.1000,1225.8000,1225.9000,49
2014-01-08,12:30:00,1225.8000,1226.2000,1225.7000,1226.1000,64
2014-01-08,12:35:00,1226.0000,1226.2000,1225.9000,1226.0000,56
2014-01-08,12:40:00,1225.9000,1226.2000,1225.8000,1226.1000,49
2014-01-08,12:45:00,1226.1000,1227.3000,1226.1000,1226.9000,227
2014-01-08,12:50:00,1226.9000,1227.0000,1226.3000,1226.4000,166
2014-01-08,12:55:00,1226.4000,1226.6000,1226.4000,1226.5000,29
2014-01-08,13:00:00,1226.5000,1226.7000,1226.3000,1226.5000,67
2014-01-08,13:05:00,1226.6000,1226.7000,1226.6000,1226.7000,12
2014-01-08,13:10:00,1226.6000,1226.7000,1226.5000,1226.6000,28
2014-01-08,13:15:00,1226.6000,1226.7000,1226.6000,1226.7000,32
2014-01-08,13:20:00,1226.7000,1226.7000,1226.5000,1226.7000,72
2014-01-08,13:25:00,1226.7000,1226.7000,1226.6000,1226.7000,41
2014-01-08,13:30:00,1226.7000,1227.1000,1226.6000,1226.8000,228
2014-01-08,13:35:00,1226.6000,1227.2000,1224.7000,1226.3000,1228
2014-01-08,13:40:00,1226.3000,1226.5000,1225.5000,1226.1000,346
2014-01-08,13:45:00,1226.1000,1226.3000,1225.8000,1226.1000,135
2014-01-08,13:50:00,1226.1000,1226.2000,1225.4000,1225.6000,227
2014-01-08,13:55:00,1225.6000,1226.4000,1225.5000,1225.9000,276
2014-01-08,14:00:00,1225.9000,1226.1000,1225.2000,1225.9000,207
2014-01-08,14:05:00,1226.0000,1226.1000,1225.3000,1225.4000,126
2014-01-08,14:10:00,1225.4000,1225.7000,1225.2000,1225.7000,70
2014-01-08,14:15:00,1225.7000,1225.9000,1225.6000,1225.6000,120
2014-01-08,14:20:00,1225.5000,1226.1000,1225.4000,1225.7000,101
2014-01-08,14:25:00,1225.8000,1226.0000,1225.6000,1225.7000,84
2014-01-08,14:30:00,1225.7000,1226.4000,1225.7000,1226.1000,170
2014-01-08,14:35:00,1226.1000,1226.5000,1225.8000,1226.1000,77
2014-01-08,14:40:00,1226.1000,1226.6000,1225.7000,1226.1000,361
2014-01-08,14:45:00,1226.0000,1226.6000,1226.0000,1226.3000,81
2014-01-08,14:50:00,1226.4000,1226.7000,1226.1000,1226.1000,176
2014-01-08,14:55:00,1226.2000,1226.6000,1225.4000,1225.6000,540
2014-01-08,15:00:00,1225.6000,1225.9000,1225.3000,1225.6000,191
2014-01-08,15:05:00,1225.4000,1226.2000,1225.4000,1226.2000,99
2014-01-08,15:10:00,1226.3000,1227.9000,1226.3000,1227.4000,315
2014-01-08,15:15:00,1227.5000,1227.9000,1227.2000,1227.8000,169
2014-01-08,15:20:00,1227.8000,1228.2000,1227.3000,1227.5000,269
2014-01-08,15:25:00,1227.4000,1227.8000,1227.3000,1227.3000,200
2014-01-08,15:30:00,1227.2000,1227.5000,1226.8000,1227.4000,225
2014-01-08,15:35:00,1227.5000,1227.9000,1227.4000,1227.8000,167
2014-01-08,15:40:00,1227.8000,1227.9000,1226.9000,1227.3000,164
2014-01-08,15:45:00,1227.4000,1227.6000,1226.8000,1226.9000,121
2014-01-08,15:50:00,1226.8000,1226.8000,1225.8000,1226.3000,264
2014-01-08,15:55:00,1226.3000,1226.5000,1226.1000,1226.2000,74
2014-01-08,16:00:00,1226.3000,1227.1000,1226.2000,1226.8000,408
2014-01-08,16:05:00,1226.8000,1226.8000,1225.4000,1226.3000,442
2014-01-08,16:10:00,1226.3000,1226.3000,1225.1000,1225.9000,249
2014-01-08,16:15:00,1226.0000,1226.5000,1225.6000,1226.0000,197
2014-01-08,16:20:00,1226.0000,1226.5000,1225.6000,1226.5000,114
2014-01-08,16:25:00,1226.5000,1226.5000,1222.7000,1224.5000,1397
2014-01-08,16:30:00,1224.6000,1224.9000,1222.5000,1222.8000,1087
2014-01-08,16:35:00,1222.7000,1224.2000,1221.8000,1223.9000,1077
2014-01-08,16:40:00,1223.9000,1223.9000,1223.0000,1223.8000,348
2014-01-08,16:45:00,1223.7000,1223.7000,1223.1000,1223.2000,187
2014-01-08,16:50:00,1223.1000,1224.0000,1222.6000,1224.0000,447
2014-01-08,16:55:00,1224.1000,1224.7000,1223.7000,1223.8000,430
2014-01-08,17:00:00,1223.7000,1224.0000,1223.2000,1223.7000,211
2014-01-08,17:05:00,1223.6000,1224.0000,1223.5000,1223.9000,155
2014-01-08,17:10:00,1224.0000,1224.7000,1223.9000,1224.0000,171
2014-01-08,17:15:00,1224.1000,1224.3000,1223.5000,1223.9000,193
2014-01-08,17:20:00,1223.9000,1224.0000,1223.5000,1223.8000,76
2014-01-08,17:25:00,1223.9000,1224.3000,1223.9000,1224.1000,94
2014-01-08,17:30:00,1224.1000,1224.2000,1223.2000,1224.0000,585
2014-01-08,17:35:00,1223.9000,1225.3000,1220.4000,1223.5000,2458
2014-01-08,17:40:00,1223.5000,1225.9000,1223.5000,1225.8000,1242
2014-01-08,17:45:00,1225.8000,1226.7000,1225.7000,1226.3000,649
2014-01-08,17:50:00,1226.3000,1226.4000,1225.8000,1226.2000,342
2014-01-08,17:55:00,1226.1000,1226.5000,1225.0000,1226.2000,617
2014-01-08,18:00:00,1226.2000,1226.3000,1225.3000,1225.4000,136
2014-01-08,18:05:00,1225.4000,1226.5000,1225.2000,1226.3000,140
2014-01-08,18:10:00,1226.4000,1226.6000,1226.2000,1226.4000,319
2014-01-08,18:15:00,1226.4000,1226.6000,1225.9000,1226.0000,55
2014-01-08,18:20:00,1226.0000,1226.0000,1225.3000,1225.9000,221
2014-01-08,18:25:00,1225.8000,1225.8000,1224.8000,1225.5000,336
2014-01-08,18:30:00,1225.5000,1226.2000,1225.3000,1225.6000,521
2014-01-08,18:35:00,1225.6000,1226.4000,1225.5000,1225.9000,237
2014-01-08,18:40:00,1226.0000,1226.1000,1225.2000,1225.7000,191
2014-01-08,18:45:00,1225.7000,1226.4000,1225.7000,1226.3000,112
2014-01-08,18:50:00,1226.2000,1226.4000,1225.8000,1226.1000,131
2014-01-08,18:55:00,1226.0000,1226.3000,1225.4000,1225.4000,312
2014-01-08,19:00:00,1225.5000,1226.0000,1225.0000,1225.3000,207
2014-01-08,19:05:00,1225.4000,1225.8000,1224.5000,1225.6000,178
2014-01-08,19:10:00,1225.7000,1225.7000,1224.5000,1224.6000,175
2014-01-08,19:15:00,1224.6000,1224.9000,1224.5000,1224.8000,62
2014-01-08,19:20:00,1224.9000,1225.1000,1224.8000,1224.9000,28
2014-01-08,19:25:00,1224.8000,1225.5000,1224.8000,1225.4000,41
2014-01-08,19:30:00,1225.5000,1226.2000,1225.5000,1225.7000,116
2014-01-08,19:35:00,1225.7000,1226.0000,1225.5000,1225.8000,59
2014-01-08,19:40:00,1225.7000,1225.9000,1224.9000,1225.1000,87
2014-01-08,19:45:00,1225.2000,1225.6000,1225.2000,1225.2000,66
2014-01-08,19:50:00,1225.3000,1225.5000,1225.0000,1225.4000,63
2014-01-08,19:55:00,1225.5000,1225.9000,1224.6000,1225.4000,214
2014-01-08,20:00:00,1225.6000,1225.9000,1225.0000,1225.3000,212
2014-01-08,20:05:00,1225.4000,1226.0000,1225.4000,1225.9000,144
2014-01-08,20:10:00,1225.9000,1225.9000,1225.6000,1225.8000,86
2014-01-08,20:15:00,1225.7000,1226.4000,1225.6000,1226.0000,129
2014-01-08,20:20:00,1226.1000,1226.3000,1225.5000,1225.8000,130
2014-01-08,20:25:00,1225.8000,1226.2000,1225.7000,1226.1000,100
2014-01-08,20:30:00,1226.2000,1227.9000,1226.1000,1227.4000,1106
2014-01-08,20:35:00,1227.4000,1230.6000,1226.8000,1229.2000,1136
2014-01-08,20:40:00,1229.3000,1230.5000,1227.1000,1227.7000,1463
2014-01-08,20:45:00,1227.8000,1228.2000,1227.2000,1228.0000,364
2014-01-08,20:50:00,1227.9000,1228.8000,1227.5000,1228.7000,268
2014-01-08,20:55:00,1228.7000,1229.2000,1228.3000,1228.8000,402
2014-01-08,21:00:00,1228.8000,1230.9000,1228.8000,1230.7000,660
2014-01-08,21:05:00,1230.8000,1231.2000,1229.3000,1229.7000,1260
2014-01-08,21:10:00,1229.7000,1230.0000,1229.2000,1229.6000,389
2014-01-08,21:15:00,1229.4000,1229.4000,1224.0000,1226.2000,3916
2014-01-08,21:20:00,1226.3000,1228.0000,1225.2000,1227.2000,2186
2014-01-08,21:25:00,1227.1000,1227.7000,1225.9000,1226.4000,1041
2014-01-08,21:30:00,1226.5000,1226.6000,1222.0000,1222.4000,3764
2014-01-08,21:35:00,1222.4000,1224.1000,1222.3000,1223.6000,1575
2014-01-08,21:40:00,1223.6000,1223.8000,1219.4000,1220.8000,4061
2014-01-08,21:45:00,1220.8000,1222.3000,1219.3000,1222.2000,3288
2014-01-08,21:50:00,1222.3000,1222.5000,1220.3000,1222.1000,1298
2014-01-08,21:55:00,1222.0000,1222.1000,1221.0000,1221.9000,632
2014-01-08,22:00:00,1221.9000,1221.9000,1220.4000,1221.7000,867
2014-01-08,22:05:00,1221.7000,1222.4000,1221.4000,1222.2000,665
2014-01-08,22:10:00,1222.1000,1222.7000,1221.7000,1222.2000,619
2014-01-08,22:15:00,1222.3000,1223.0000,1221.3000,1222.1000,748
2014-01-08,22:20:00,1222.1000,1222.8000,1221.7000,1222.6000,500
2014-01-08,22:25:00,1222.6000,1222.9000,1221.9000,1222.5000,916
2014-01-08,22:30:00,1222.6000,1222.8000,1220.8000,1221.0000,1236
2014-01-08,22:35:00,1221.1000,1221.3000,1219.6000,1220.7000,1589
2014-01-08,22:40:00,1220.6000,1221.2000,1218.3000,1220.6000,3246
2014-01-08,22:45:00,1220.6000,1222.7000,1220.5000,1222.3000,1485
2014-01-08,22:50:00,1222.3000,1222.7000,1221.3000,1221.7000,759
2014-01-08,22:55:00,1221.7000,1222.4000,1220.6000,1220.6000,872
2014-01-08,23:00:00,1220.7000,1224.2000,1219.7000,1223.4000,3153
2014-01-08,23:05:00,1223.4000,1225.3000,1222.7000,1223.5000,1685
2014-01-08,23:10:00,1223.6000,1224.0000,1222.9000,1223.4000,640
2014-01-08,23:15:00,1223.4000,1223.7000,1221.5000,1221.5000,1172
2014-01-08,23:20:00,1221.5000,1221.6000,1220.1000,1221.3000,1396
2014-01-08,23:25:00,1221.4000,1223.2000,1221.4000,1222.4000,767
2014-01-08,23:30:00,1222.3000,1222.4000,1220.5000,1221.6000,823
2014-01-08,23:35:00,1221.5000,1221.8000,1220.4000,1220.9000,587
2014-01-08,23:40:00,1221.0000,1221.3000,1220.5000,1221.2000,403
2014-01-08,23:45:00,1221.2000,1221.5000,1220.6000,1221.1000,392
2014-01-08,23:50:00,1221.1000,1222.4000,1220.6000,1222.0000,785
2014-01-08,23:55:00,1222.2000,1222.9000,1221.8000,1222.7000,498
2014-01-09,00:00:00,1222.7000,1223.6000,1222.3000,1222.6000,826
2014-01-09,00:05:00,1222.8000,1223.2000,1221.4000,1222.2000,532
2014-01-09,00:10:00,1222.2000,1222.8000,1222.0000,1222.2000,252
2014-01-09,00:15:00,1222.1000,1222.1000,1220.6000,1221.2000,1083
2014-01-09,00:20:00,1221.1000,1222.0000,1220.7000,1221.6000,527
2014-01-09,00:25:00,1221.5000,1222.5000,1221.4000,1221.7000,537
2014-01-09,00:30:00,1221.6000,1221.9000,1221.4000,1221.5000,269
2014-01-09,00:35:00,1221.5000,1222.2000,1221.5000,1221.7000,213
2014-01-09,00:40:00,1221.5000,1221.8000,1221.3000,1221.5000,393
2014-01-09,00:45:00,1221.6000,1221.7000,1220.6000,1221.2000,509
2014-01-09,00:50:00,1221.2000,1221.4000,1220.3000,1221.4000,449
2014-01-09,00:55:00,1221.5000,1221.5000,1220.6000,1221.1000,293
2014-01-09,01:00:00,1221.1000,1221.2000,1219.7000,1219.8000,709
2014-01-09,01:05:00,1219.8000,1220.3000,1219.5000,1220.1000,418
2014-01-09,01:10:00,1220.2000,1220.5000,1219.4000,1220.3000,555
2014-01-09,01:15:00,1220.5000,1221.0000,1220.2000,1220.6000,442
2014-01-09,01:20:00,1220.5000,1220.8000,1220.4000,1220.6000,118
2014-01-09,01:25:00,1220.6000,1221.0000,1220.0000,1220.7000,464
2014-01-09,01:30:00,1220.7000,1221.2000,1220.5000,1220.9000,251
2014-01-09,01:35:00,1220.9000,1221.9000,1220.5000,1221.7000,285
2014-01-09,01:40:00,1221.7000,1222.2000,1221.4000,1221.5000,426
2014-01-09,01:45:00,1221.5000,1221.7000,1221.1000,1221.3000,178
2014-01-09,01:50:00,1221.2000,1221.9000,1221.0000,1221.8000,271
2014-01-09,01:55:00,1221.8000,1221.8000,1221.1000,1221.3000,185
2014-01-09,02:00:00,1221.3000,1222.8000,1220.9000,1222.7000,598
2014-01-09,02:05:00,1222.7000,1223.2000,1222.0000,1222.3000,614
2014-01-09,02:10:00,1222.3000,1222.8000,1222.1000,1222.5000,280
2014-01-09,02:15:00,1222.5000,1223.2000,1222.5000,1222.9000,459
2014-01-09,02:20:00,1222.8000,1224.1000,1222.7000,1223.8000,1294
2014-01-09,02:25:00,1223.8000,1226.2000,1223.3000,1225.5000,4266
2014-01-09,02:30:00,1225.4000,1225.7000,1224.7000,1225.4000,944
2014-01-09,02:35:00,1225.3000,1225.5000,1224.2000,1224.4000,418
2014-01-09,02:40:00,1224.4000,1224.8000,1224.2000,1224.4000,153
2014-01-09,02:45:00,1224.3000,1224.8000,1224.2000,1224.7000,222
2014-01-09,02:50:00,1224.7000,1224.9000,1224.5000,1224.8000,165
2014-01-09,02:55:00,1224.7000,1225.4000,1224.2000,1224.2000,347
2014-01-09,03:00:00,1224.2000,1224.5000,1221.0000,1221.1000,1970
2014-01-09,03:05:00,1221.2000,1223.0000,1218.7000,1218.9000,1325
2014-01-09,03:10:00,1218.7000,1221.2000,1218.5000,1221.0000,1260
2014-01-09,03:15:00,1220.9000,1221.0000,1219.0000,1219.5000,626
2014-01-09,03:20:00,1219.6000,1219.9000,1217.7000,1219.2000,1280
2014-01-09,03:25:00,1219.2000,1221.7000,1219.2000,1220.5000,976
2014-01-09,03:30:00,1220.5000,1221.6000,1220.1000,1220.7000,313
2014-01-09,03:35:00,1220.8000,1220.8000,1220.0000,1220.1000,363
2014-01-09,03:40:00,1220.1000,1221.4000,1220.1000,1221.2000,205
2014-01-09,03:45:00,1221.2000,1222.9000,1221.2000,1221.4000,448
2014-01-09,03:50:00,1221.4000,1222.1000,1221.1000,1222.0000,130
2014-01-09,03:55:00,1222.1000,1223.3000,1221.9000,1222.4000,360
2014-01-09,04:00:00,1222.3000,1223.1000,1222.3000,1223.0000,105
2014-01-09,04:05:00,1223.0000,1224.2000,1222.8000,1223.7000,769
2014-01-09,04:10:00,1223.8000,1228.3000,1223.8000,1227.0000,1697
2014-01-09,04:15:00,1227.0000,1227.1000,1225.2000,1225.4000,337
2014-01-09,04:20:00,1225.5000,1226.7000,1225.3000,1226.0000,186
2014-01-09,04:25:00,1225.9000,1226.0000,1225.3000,1225.8000,118
2014-01-09,04:30:00,1225.8000,1227.5000,1225.5000,1226.5000,379
2014-01-09,04:35:00,1226.5000,1227.0000,1225.3000,1225.6000,233
2014-01-09,04:40:00,1225.4000,1226.5000,1224.0000,1225.2000,528
2014-01-09,04:45:00,1225.2000,1225.2000,1223.6000,1224.3000,251
2014-01-09,04:50:00,1224.4000,1224.6000,1223.9000,1224.1000,200
2014-01-09,04:55:00,1224.2000,1224.8000,1224.0000,1224.3000,240
2014-01-09,05:00:00,1224.2000,1224.4000,1223.7000,1223.8000,122
2014-01-09,05:05:00,1223.8000,1223.9000,1223.7000,1223.7000,136
2014-01-09,05:10:00,1223.8000,1224.3000,1223.8000,1223.9000,104
2014-01-09,05:15:00,1223.9000,1224.1000,1223.9000,1223.9000,43
2014-01-09,05:20:00,1224.0000,1224.3000,1223.9000,1224.2000,28
2014-01-09,05:25:00,1224.1000,1224.3000,1223.9000,1224.1000,38
2014-01-09,05:30:00,1224.2000,1224.4000,1224.2000,1224.3000,10
2014-01-09,05:35:00,1224.2000,1224.4000,1224.2000,1224.4000,16
2014-01-09,05:40:00,1224.3000,1225.0000,1224.3000,1224.8000,63
2014-01-09,05:45:00,1224.9000,1225.4000,1224.9000,1225.3000,73
2014-01-09,05:50:00,1225.2000,1225.3000,1224.6000,1224.7000,65
2014-01-09,05:55:00,1224.8000,1225.2000,1224.3000,1225.2000,111
2014-01-09,06:00:00,1225.1000,1225.8000,1225.0000,1225.7000,86
2014-01-09,06:05:00,1225.7000,1225.8000,1224.8000,1224.9000,43
2014-01-09,06:10:00,1224.9000,1225.2000,1224.8000,1225.0000,29
2014-01-09,07:00:00,1224.9000,1225.9000,1224.7000,1225.2000,141
2014-01-09,07:05:00,1225.3000,1225.4000,1225.2000,1225.4000,30
2014-01-09,07:10:00,1225.4000,1225.4000,1225.0000,1225.0000,30
2014-01-09,07:15:00,1224.9000,1225.1000,1224.7000,1225.1000,42
2014-01-09,07:20:00,1225.2000,1225.3000,1224.9000,1224.9000,12
2014-01-09,07:25:00,1225.0000,1225.1000,1224.9000,1225.1000,20
2014-01-09,07:30:00,1225.1000,1225.3000,1224.9000,1225.0000,34
2014-01-09,07:35:00,1225.0000,1225.5000,1225.0000,1225.5000,18
2014-01-09,07:40:00,1225.5000,1225.5000,1225.3000,1225.4000,20
2014-01-09,07:45:00,1225.5000,1225.5000,1225.1000,1225.1000,41
2014-01-09,07:50:00,1225.0000,1225.4000,1224.9000,1225.3000,62
2014-01-09,07:55:00,1225.4000,1225.5000,1225.4000,1225.5000,47
2014-01-09,08:00:00,1225.5000,1225.5000,1225.0000,1225.0000,68
2014-01-09,08:05:00,1225.3000,1225.5000,1225.1000,1225.3000,47
2014-01-09,08:10:00,1225.2000,1225.3000,1224.2000,1224.5000,184
2014-01-09,08:15:00,1224.5000,1225.0000,1223.9000,1224.1000,145
2014-01-09,08:20:00,1224.1000,1224.6000,1224.0000,1224.2000,96
2014-01-09,08:25:00,1224.2000,1224.9000,1224.1000,1224.9000,24
2014-01-09,08:30:00,1224.9000,1225.1000,1224.8000,1224.9000,76
2014-01-09,08:35:00,1224.9000,1224.9000,1224.2000,1224.5000,32
2014-01-09,08:40:00,1224.5000,1224.8000,1224.5000,1224.5000,25
2014-01-09,08:45:00,1224.5000,1225.3000,1224.3000,1225.2000,173
2014-01-09,08:50:00,1225.3000,1226.1000,1224.8000,1224.9000,235
2014-01-09,08:55:00,1224.9000,1225.6000,1224.8000,1225.6000,24
2014-01-09,09:00:00,1225.5000,1225.8000,1224.0000,1224.2000,282
2014-01-09,09:05:00,1224.2000,1224.4000,1223.4000,1224.2000,196
2014-01-09,09:10:00,1224.2000,1225.2000,1224.1000,1224.9000,255
2014-01-09,09:15:00,1225.2000,1226.2000,1224.8000,1224.9000,436
2014-01-09,09:20:00,1224.8000,1226.9000,1224.8000,1226.8000,558
2014-01-09,09:25:00,1226.7000,1226.8000,1225.2000,1225.8000,339
2014-01-09,09:30:00,1226.0000,1226.2000,1225.4000,1225.5000,209
2014-01-09,09:35:00,1225.5000,1225.9000,1225.3000,1225.9000,115
2014-01-09,09:40:00,1225.9000,1226.4000,1225.9000,1226.2000,192
2014-01-09,09:45:00,1226.3000,1227.1000,1226.3000,1226.4000,254
2014-01-09,09:50:00,1226.5000,1227.0000,1226.5000,1226.8000,134
2014-01-09,09:55:00,1226.8000,1227.1000,1226.1000,1226.2000,176
2014-01-09,10:00:00,1226.2000,1226.4000,1226.0000,1226.2000,104
2014-01-09,10:05:00,1226.3000,1226.6000,1225.8000,1226.1000,171
2014-01-09,10:10:00,1226.3000,1226.7000,1226.1000,1226.5000,105
2014-01-09,10:15:00,1226.6000,1226.7000,1225.7000,1225.9000,108
2014-01-09,10:20:00,1225.9000,1226.4000,1225.9000,1226.3000,130
2014-01-09,10:25:00,1226.2000,1226.2000,1225.4000,1225.7000,154
2014-01-09,10:30:00,1225.9000,1226.0000,1225.4000,1225.4000,182
2014-01-09,10:35:00,1225.5000,1225.6000,1225.3000,1225.6000,95
2014-01-09,10:40:00,1225.6000,1225.8000,1225.0000,1225.8000,59
2014-01-09,10:45:00,1225.8000,1225.9000,1225.6000,1225.9000,64
2014-01-09,10:50:00,1225.9000,1226.1000,1225.7000,1226.0000,92
2014-01-09,10:55:00,1226.1000,1226.6000,1226.1000,1226.5000,111
2014-01-09,11:00:00,1226.4000,1226.5000,1226.1000,1226.1000,31
2014-01-09,11:05:00,1226.2000,1226.4000,1226.2000,1226.3000,18
2014-01-09,11:10:00,1226.3000,1226.6000,1226.3000,1226.6000,48
2014-01-09,11:15:00,1226.6000,1227.1000,1226.4000,1227.1000,158
2014-01-09,11:20:00,1227.1000,1227.2000,1226.8000,1226.9000,88
2014-01-09,11:25:00,1226.9000,1227.0000,1226.5000,1226.9000,121
2014-01-09,11:30:00,1226.8000,1227.0000,1226.7000,1226.7000,19
2014-01-09,11:35:00,1226.6000,1226.8000,1226.6000,1226.7000,53
2014-01-09,11:40:00,1226.7000,1226.7000,1226.6000,1226.7000,31
2014-01-09,11:45:00,1226.8000,1226.8000,1226.0000,1226.4000,149
2014-01-09,11:50:00,1226.5000,1226.5000,1226.4000,1226.5000,16
2014-01-09,11:55:00,1226.4000,1226.8000,1226.3000,1226.8000,52
2014-01-09,12:00:00,1226.8000,1227.0000,1226.8000,1226.8000,102
2014-01-09,12:05:00,1226.9000,1226.9000,1226.6000,1226.6000,23
2014-01-09,12:10:00,1226.6000,1226.7000,1226.6000,1226.6000,37
2014-01-09,12:15:00,1226.6000,1226.6000,1226.4000,1226.5000,36
2014-01-09,12:20:00,1226.5000,1226.5000,1226.3000,1226.4000,34
2014-01-09,12:25:00,1226.2000,1226.4000,1226.1000,1226.2000,58
2014-01-09,12:30:00,1226.3000,1226.3000,1225.9000,1226.0000,122
2014-01-09,12:35:00,1225.9000,1226.5000,1225.9000,1226.4000,74
2014-01-09,12:40:00,1226.3000,1226.8000,1226.2000,1226.6000,124
2014-01-09,12:45:00,1226.6000,1226.6000,1226.3000,1226.3000,58
2014-01-09,12:50:00,1226.4000,1226.7000,1225.7000,1226.0000,259
2014-01-09,12:55:00,1226.0000,1226.4000,1226.0000,1226.1000,43
2014-01-09,13:00:00,1226.1000,1226.7000,1226.1000,1226.1000,82
2014-01-09,13:05:00,1226.1000,1226.1000,1225.8000,1226.0000,33
2014-01-09,13:10:00,1225.8000,1226.3000,1225.8000,1226.3000,30
2014-01-09,13:15:00,1226.1000,1226.3000,1226.1000,1226.1000,30
2014-01-09,13:20:00,1226.2000,1226.2000,1226.1000,1226.2000,23
2014-01-09,13:25:00,1226.1000,1226.5000,1226.1000,1226.5000,34
2014-01-09,13:30:00,1226.5000,1226.6000,1225.9000,1225.9000,80
2014-01-09,13:35:00,1225.8000,1227.0000,1225.8000,1226.3000,314
2014-01-09,13:40:00,1226.4000,1227.4000,1226.4000,1226.8000,264
2014-01-09,13:45:00,1226.6000,1226.6000,1226.1000,1226.2000,171
2014-01-09,13:50:00,1226.1000,1226.1000,1225.3000,1225.6000,378
2014-01-09,13:55:00,1225.6000,1226.0000,1224.6000,1224.9000,287
2014-01-09,14:00:00,1224.9000,1225.8000,1224.7000,1225.7000,306
2014-01-09,14:05:00,1225.8000,1226.3000,1225.4000,1226.0000,279
2014-01-09,14:10:00,1226.0000,1226.5000,1225.9000,1225.9000,89
2014-01-09,14:15:00,1225.8000,1226.0000,1225.5000,1225.8000,138
2014-01-09,14:20:00,1225.8000,1225.9000,1225.5000,1225.8000,89
2014-01-09,14:25:00,1225.8000,1226.0000,1225.6000,1225.7000,106
2014-01-09,14:30:00,1225.7000,1225.8000,1225.3000,1225.6000,63
2014-01-09,14:35:00,1225.5000,1225.8000,1225.5000,1225.6000,39
2014-01-09,14:40:00,1225.6000,1226.4000,1225.5000,1226.0000,180
2014-01-09,14:45:00,1225.9000,1226.4000,1225.8000,1226.2000,71
2014-01-09,14:50:00,1226.2000,1226.4000,1225.8000,1226.0000,57
2014-01-09,14:55:00,1226.0000,1226.5000,1225.9000,1226.3000,129
2014-01-09,15:00:00,1226.3000,1226.7000,1225.9000,1226.3000,204
2014-01-09,15:05:00,1226.2000,1226.9000,1226.1000,1226.8000,127
2014-01-09,15:10:00,1226.6000,1226.8000,1226.5000,1226.7000,103
2014-01-09,15:15:00,1226.7000,1226.8000,1226.3000,1226.7000,119
2014-01-09,15:20:00,1226.6000,1226.8000,1225.9000,1226.3000,177
2014-01-09,15:25:00,1226.1000,1226.3000,1225.5000,1226.0000,115
2014-01-09,15:30:00,1225.9000,1226.0000,1225.5000,1226.0000,124
2014-01-09,15:35:00,1226.0000,1226.5000,1225.9000,1226.4000,79
2014-01-09,15:40:00,1226.4000,1226.5000,1225.7000,1225.8000,128
2014-01-09,15:45:00,1225.8000,1226.5000,1225.2000,1225.3000,302
2014-01-09,15:50:00,1225.3000,1226.5000,1225.3000,1226.5000,239
2014-01-09,15:55:00,1226.5000,1226.9000,1226.0000,1226.7000,160
2014-01-09,16:00:00,1226.7000,1226.8000,1225.4000,1225.8000,312
2014-01-09,16:05:00,1225.8000,1226.2000,1225.7000,1226.2000,73
2014-01-09,16:10:00,1226.0000,1226.3000,1225.9000,1226.2000,59
2014-01-09,16:15:00,1226.0000,1226.1000,1225.7000,1225.9000,53
2014-01-09,16:20:00,1225.8000,1226.3000,1225.8000,1226.3000,283
2014-01-09,16:25:00,1226.1000,1226.2000,1225.8000,1225.8000,105
2014-01-09,16:30:00,1225.8000,1226.4000,1225.5000,1225.6000,282
2014-01-09,16:35:00,1225.6000,1226.4000,1225.3000,1226.2000,164
2014-01-09,16:40:00,1226.2000,1226.2000,1225.8000,1225.9000,86
2014-01-09,16:45:00,1225.9000,1225.9000,1225.2000,1225.4000,168
2014-01-09,16:50:00,1225.4000,1225.4000,1224.2000,1225.1000,425
2014-01-09,16:55:00,1225.1000,1226.0000,1225.1000,1225.8000,331
2014-01-09,17:00:00,1225.7000,1226.8000,1225.6000,1225.9000,280
2014-01-09,17:05:00,1225.9000,1226.1000,1225.4000,1226.1000,88
2014-01-09,17:10:00,1226.2000,1226.6000,1226.0000,1226.3000,238
2014-01-09,17:15:00,1226.3000,1226.4000,1225.9000,1226.0000,181
2014-01-09,17:20:00,1225.9000,1226.7000,1225.8000,1226.2000,243
2014-01-09,17:25:00,1226.1000,1226.5000,1226.1000,1226.2000,31
2014-01-09,17:30:00,1226.2000,1226.6000,1225.6000,1226.5000,227
2014-01-09,17:35:00,1226.4000,1228.0000,1226.4000,1226.7000,619
2014-01-09,17:40:00,1226.7000,1226.7000,1226.2000,1226.5000,159
2014-01-09,17:45:00,1226.5000,1227.1000,1226.5000,1226.9000,100
2014-01-09,17:50:00,1226.7000,1226.8000,1226.6000,1226.6000,57
2014-01-09,17:55:00,1226.5000,1226.5000,1225.6000,1225.8000,168
2014-01-09,18:00:00,1225.7000,1226.3000,1225.5000,1226.2000,81
2014-01-09,18:05:00,1226.0000,1226.3000,1225.7000,1225.9000,49
2014-01-09,18:10:00,1225.7000,1226.0000,1225.7000,1225.9000,69
2014-01-09,18:15:00,1225.8000,1225.8000,1225.5000,1225.8000,176
2014-01-09,18:20:00,1225.6000,1225.8000,1225.5000,1225.6000,53
2014-01-09,18:25:00,1225.6000,1226.0000,1225.5000,1225.5000,103
2014-01-09,18:30:00,1225.8000,1225.8000,1225.1000,1225.1000,286
2014-01-09,18:35:00,1225.3000,1226.3000,1225.3000,1226.1000,191
2014-01-09,18:40:00,1226.1000,1226.3000,1226.0000,1226.2000,49
2014-01-09,18:45:00,1226.3000,1226.5000,1226.2000,1226.5000,149
2014-01-09,18:50:00,1226.5000,1226.5000,1226.1000,1226.4000,77
2014-01-09,18:55:00,1226.4000,1226.5000,1226.2000,1226.4000,105
2014-01-09,19:00:00,1226.4000,1227.0000,1226.2000,1226.9000,143
2014-01-09,19:05:00,1226.9000,1227.0000,1226.5000,1226.5000,82
2014-01-09,19:10:00,1226.6000,1226.8000,1226.4000,1226.4000,44
2014-01-09,19:15:00,1226.4000,1227.0000,1226.2000,1226.9000,76
2014-01-09,19:20:00,1226.8000,1227.6000,1226.7000,1227.2000,142
2014-01-09,19:25:00,1227.2000,1228.5000,1227.0000,1227.3000,541
2014-01-09,19:30:00,1227.3000,1227.6000,1226.7000,1227.2000,325
2014-01-09,19:35:00,1227.3000,1227.6000,1227.1000,1227.3000,65
2014-01-09,19:40:00,1227.4000,1227.5000,1226.6000,1226.8000,110
2014-01-09,19:45:00,1226.9000,1227.3000,1226.8000,1227.2000,59
2014-01-09,19:50:00,1227.2000,1228.3000,1227.2000,1227.3000,274
2014-01-09,19:55:00,1227.5000,1227.6000,1227.3000,1227.5000,130
2014-01-09,20:00:00,1227.4000,1228.0000,1227.3000,1227.4000,175
2014-01-09,20:05:00,1227.4000,1228.3000,1227.3000,1227.6000,231
2014-01-09,20:10:00,1227.8000,1228.3000,1227.7000,1228.3000,87
2014-01-09,20:15:00,1228.4000,1228.8000,1228.1000,1228.5000,368
2014-01-09,20:20:00,1228.5000,1230.2000,1228.4000,1229.9000,833
2014-01-09,20:25:00,1229.9000,1230.5000,1229.3000,1229.4000,428
2014-01-09,20:30:00,1229.5000,1229.8000,1228.9000,1229.4000,362
2014-01-09,20:35:00,1229.3000,1230.2000,1229.0000,1229.3000,220
2014-01-09,20:40:00,1229.2000,1229.7000,1228.7000,1229.6000,184
2014-01-09,20:45:00,1229.6000,1230.4000,1228.5000,1228.9000,352
2014-01-09,20:50:00,1228.8000,1229.2000,1228.0000,1229.0000,269
2014-01-09,20:55:00,1229.1000,1230.6000,1228.9000,1229.6000,511
2014-01-09,21:00:00,1229.6000,1230.2000,1228.3000,1229.6000,628
2014-01-09,21:05:00,1229.6000,1229.9000,1228.5000,1228.8000,327
2014-01-09,21:10:00,1228.9000,1229.1000,1227.4000,1228.0000,526
2014-01-09,21:15:00,1228.0000,1229.0000,1227.9000,1228.7000,322
2014-01-09,21:20:00,1228.8000,1230.5000,1228.5000,1229.7000,969
2014-01-09,21:25:00,1229.7000,1230.6000,1229.2000,1229.6000,773
2014-01-09,21:30:00,1229.4000,1229.8000,1228.3000,1229.5000,1272
2014-01-09,21:35:00,1229.5000,1230.9000,1226.5000,1227.5000,2111
2014-01-09,21:40:00,1227.5000,1228.2000,1226.1000,1226.4000,863
2014-01-09,21:45:00,1226.5000,1227.5000,1225.2000,1226.7000,1463
2014-01-09,21:50:00,1226.8000,1227.5000,1226.3000,1227.0000,575
2014-01-09,21:55:00,1227.1000,1228.1000,1225.6000,1226.3000,1195
2014-01-09,22:00:00,1226.1000,1226.5000,1225.4000,1226.2000,584
2014-01-09,22:05:00,1226.3000,1226.6000,1225.7000,1226.0000,570
2014-01-09,22:10:00,1225.9000,1225.9000,1223.9000,1224.4000,2078
2014-01-09,22:15:00,1224.4000,1225.0000,1223.3000,1224.4000,1295
2014-01-09,22:20:00,1224.3000,1225.2000,1224.3000,1225.0000,643
2014-01-09,22:25:00,1225.0000,1225.2000,1223.8000,1224.1000,611
2014-01-09,22:30:00,1224.1000,1225.6000,1223.6000,1225.6000,1207
2014-01-09,22:35:00,1225.6000,1226.0000,1225.1000,1225.3000,865
2014-01-09,22:40:00,1225.3000,1226.0000,1225.1000,1225.4000,593
2014-01-09,22:45:00,1225.5000,1226.5000,1225.5000,1225.6000,706
2014-01-09,22:50:00,1225.6000,1226.5000,1225.4000,1225.9000,687
2014-01-09,22:55:00,1225.8000,1225.8000,1225.1000,1225.2000,550
2014-01-09,23:00:00,1225.3000,1226.2000,1225.1000,1225.9000,1212
2014-01-09,23:05:00,1225.9000,1227.2000,1225.8000,1226.5000,838
2014-01-09,23:10:00,1226.4000,1226.9000,1225.7000,1225.8000,553
2014-01-09,23:15:00,1225.9000,1226.2000,1225.3000,1225.3000,462
2014-01-09,23:20:00,1225.4000,1225.8000,1224.8000,1225.6000,623
2014-01-09,23:25:00,1225.6000,1227.1000,1225.5000,1226.7000,717
2014-01-09,23:30:00,1226.7000,1226.9000,1226.0000,1226.5000,400
2014-01-09,23:35:00,1226.5000,1226.7000,1226.0000,1226.1000,253
2014-01-09,23:40:00,1226.1000,1226.9000,1225.6000,1226.1000,437
2014-01-09,23:45:00,1226.2000,1226.6000,1225.5000,1225.6000,366
2014-01-09,23:50:00,1225.6000,1226.1000,1225.2000,1225.7000,361
2014-01-09,23:55:00,1225.7000,1226.3000,1224.8000,1226.0000,568
2014-01-10,00:00:00,1226.1000,1226.3000,1225.6000,1226.2000,396
2014-01-10,00:05:00,1226.2000,1226.4000,1225.3000,1225.4000,350
2014-01-10,00:10:00,1225.3000,1226.1000,1224.5000,1226.0000,686
2014-01-10,00:15:00,1226.0000,1226.3000,1225.6000,1226.1000,303
2014-01-10,00:20:00,1226.1000,1226.5000,1225.5000,1225.7000,384
2014-01-10,00:25:00,1225.7000,1226.5000,1225.6000,1226.0000,466
2014-01-10,00:30:00,1225.9000,1225.9000,1223.1000,1223.7000,1372
2014-01-10,00:35:00,1223.8000,1224.6000,1222.8000,1224.2000,1369
2014-01-10,00:40:00,1224.1000,1224.5000,1223.9000,1224.0000,287
2014-01-10,00:45:00,1224.1000,1224.6000,1223.3000,1223.8000,391
2014-01-10,00:50:00,1223.8000,1224.0000,1223.1000,1223.9000,325
2014-01-10,00:55:00,1223.9000,1224.7000,1223.5000,1224.2000,477
2014-01-10,01:00:00,1224.2000,1224.3000,1223.2000,1223.6000,441
2014-01-10,01:05:00,1223.6000,1224.3000,1223.5000,1224.2000,260
2014-01-10,01:10:00,1224.3000,1225.0000,1223.8000,1224.8000,558
2014-01-10,01:15:00,1224.7000,1224.7000,1224.2000,1224.3000,208
2014-01-10,01:20:00,1224.3000,1224.9000,1224.2000,1224.6000,202
2014-01-10,01:25:00,1224.6000,1224.9000,1224.2000,1224.8000,204
2014-01-10,01:30:00,1224.8000,1225.8000,1224.4000,1225.8000,463
2014-01-10,01:35:00,1225.8000,1226.4000,1225.7000,1225.8000,667
2014-01-10,01:40:00,1225.8000,1227.2000,1225.7000,1226.5000,636
2014-01-10,01:45:00,1226.6000,1227.2000,1226.2000,1226.2000,469
2014-01-10,01:50:00,1226.2000,1226.6000,1225.9000,1226.4000,364
2014-01-10,01:55:00,1226.4000,1227.2000,1226.3000,1227.0000,487
2014-01-10,02:00:00,1227.0000,1228.2000,1227.0000,1227.7000,1134
2014-01-10,02:05:00,1227.7000,1228.5000,1227.6000,1228.1000,447
2014-01-10,02:10:00,1228.1000,1228.8000,1227.8000,1228.0000,774
2014-01-10,02:15:00,1228.0000,1229.0000,1227.7000,1228.6000,821
2014-01-10,02:20:00,1228.7000,1230.0000,1228.5000,1229.7000,2036
2014-01-10,02:25:00,1229.8000,1230.0000,1228.9000,1229.3000,2898
2014-01-10,02:30:00,1229.2000,1229.3000,1227.6000,1228.0000,1216
2014-01-10,02:35:00,1228.1000,1228.3000,1227.3000,1228.1000,572
2014-01-10,02:40:00,1228.1000,1228.1000,1227.7000,1227.8000,139
2014-01-10,02:45:00,1227.8000,1228.3000,1227.6000,1227.9000,262
2014-01-10,02:50:00,1228.0000,1228.0000,1227.6000,1227.9000,113
2014-01-10,02:55:00,1227.9000,1228.2000,1227.8000,1228.1000,177
2014-01-10,03:00:00,1228.1000,1229.0000,1228.1000,1228.5000,326
2014-01-10,03:05:00,1228.5000,1228.9000,1227.7000,1228.0000,170
2014-01-10,03:10:00,1227.9000,1228.2000,1227.7000,1228.1000,81
2014-01-10,03:15:00,1228.1000,1228.1000,1227.2000,1227.2000,127
2014-01-10,03:20:00,1227.3000,1227.9000,1227.0000,1227.8000,126
2014-01-10,03:25:00,1227.9000,1228.1000,1227.5000,1227.7000,104
2014-01-10,03:30:00,1227.8000,1228.0000,1227.7000,1227.9000,90
2014-01-10,03:35:00,1227.8000,1228.0000,1227.5000,1227.5000,51
2014-01-10,03:40:00,1227.6000,1228.0000,1227.4000,1228.0000,78
2014-01-10,03:45:00,1228.1000,1228.2000,1227.6000,1228.2000,144
2014-01-10,03:50:00,1228.1000,1228.1000,1227.4000,1227.7000,194
2014-01-10,03:55:00,1227.8000,1228.1000,1227.5000,1227.9000,296
2014-01-10,04:00:00,1227.9000,1227.9000,1227.3000,1227.5000,54
2014-01-10,04:05:00,1227.4000,1227.6000,1227.4000,1227.6000,20
2014-01-10,04:10:00,1227.5000,1227.7000,1227.4000,1227.7000,40
2014-01-10,04:15:00,1227.5000,1227.8000,1227.5000,1227.7000,85
2014-01-10,04:20:00,1227.8000,1228.4000,1227.8000,1228.0000,141
2014-01-10,04:25:00,1227.9000,1228.4000,1227.7000,1228.4000,49
2014-01-10,04:30:00,1228.4000,1229.4000,1227.5000,1227.7000,98
2014-01-10,04:35:00,1227.7000,1228.1000,1227.6000,1227.9000,74
2014-01-10,04:40:00,1228.0000,1228.0000,1227.7000,1227.8000,58
2014-01-10,04:45:00,1227.7000,1227.8000,1227.3000,1227.4000,101
2014-01-10,04:50:00,1227.6000,1227.6000,1226.9000,1227.4000,135
2014-01-10,04:55:00,1227.3000,1227.7000,1227.1000,1227.7000,107
2014-01-10,05:00:00,1227.5000,1228.0000,1227.4000,1227.7000,130
2014-01-10,05:05:00,1228.0000,1228.0000,1227.5000,1227.5000,44
2014-01-10,05:10:00,1227.4000,1227.6000,1227.3000,1227.6000,76
2014-01-10,05:15:00,1227.7000,1227.8000,1227.6000,1227.7000,21
2014-01-10,05:20:00,1227.5000,1227.7000,1227.5000,1227.6000,15
2014-01-10,05:25:00,1227.6000,1227.7000,1227.3000,1227.5000,41
2014-01-10,05:30:00,1227.4000,1227.4000,1227.2000,1227.2000,20
2014-01-10,05:35:00,1227.4000,1227.4000,1227.2000,1227.4000,23
2014-01-10,05:40:00,1227.3000,1227.4000,1227.3000,1227.3000,13
2014-01-10,05:45:00,1227.2000,1227.3000,1227.1000,1227.2000,14
2014-01-10,05:50:00,1227.3000,1227.3000,1227.1000,1227.2000,25
2014-01-10,05:55:00,1227.2000,1227.4000,1227.1000,1227.2000,22
2014-01-10,06:00:00,1227.3000,1227.3000,1227.0000,1227.1000,32
2014-01-10,06:05:00,1227.0000,1227.2000,1226.8000,1226.9000,29
2014-01-10,06:10:00,1226.8000,1227.4000,1226.8000,1226.8000,69
2014-01-10,07:00:00,1227.1000,1227.8000,1226.8000,1227.4000,129
2014-01-10,07:05:00,1227.4000,1227.4000,1227.1000,1227.4000,16
2014-01-10,07:10:00,1227.5000,1227.5000,1227.4000,1227.5000,7
2014-01-10,07:15:00,1227.3000,1227.6000,1227.3000,1227.6000,7
2014-01-10,07:20:00,1227.7000,1228.2000,1227.7000,1227.8000,30
2014-01-10,07:25:00,1227.9000,1227.9000,1227.6000,1227.6000,13
2014-01-10,07:30:00,1227.7000,1228.1000,1227.5000,1228.0000,31
2014-01-10,07:35:00,1227.9000,1228.7000,1227.9000,1228.5000,100
2014-01-10,07:40:00,1228.4000,1228.6000,1228.4000,1228.6000,8
2014-01-10,07:45:00,1228.6000,1228.8000,1228.5000,1228.5000,13
2014-01-10,07:50:00,1228.4000,1228.4000,1228.3000,1228.3000,20
2014-01-10,07:55:00,1228.3000,1228.4000,1228.2000,1228.3000,16
2014-01-10,08:00:00,1228.3000,1228.5000,1228.0000,1228.0000,58
2014-01-10,08:05:00,1228.0000,1228.0000,1227.6000,1227.8000,34
2014-01-10,08:10:00,1227.8000,1227.8000,1227.3000,1227.3000,60
2014-01-10,08:15:00,1227.2000,1227.3000,1226.8000,1227.2000,46
2014-01-10,08:20:00,1227.3000,1227.3000,1227.0000,1227.2000,26
2014-01-10,08:25:00,1227.1000,1227.5000,1227.0000,1227.2000,107
2014-01-10,08:30:00,1227.3000,1227.7000,1227.1000,1227.6000,37
2014-01-10,08:35:00,1227.5000,1227.5000,1227.3000,1227.4000,13
2014-01-10,08:40:00,1227.4000,1227.4000,1227.3000,1227.4000,14
2014-01-10,08:45:00,1227.4000,1227.5000,1227.3000,1227.4000,34
2014-01-10,08:50:00,1227.5000,1227.6000,1227.4000,1227.4000,42
2014-01-10,08:55:00,1227.4000,1227.9000,1227.4000,1227.7000,38
2014-01-10,09:00:00,1227.7000,1228.1000,1227.2000,1227.2000,227
2014-01-10,09:05:00,1227.2000,1227.8000,1227.0000,1227.6000,200
2014-01-10,09:10:00,1227.8000,1228.1000,1227.5000,1227.7000,121
2014-01-10,09:15:00,1227.7000,1228.0000,1227.6000,1227.8000,74
2014-01-10,09:20:00,1227.8000,1228.4000,1227.7000,1228.2000,103
2014-01-10,09:25:00,1228.2000,1228.8000,1227.9000,1228.8000,124
2014-01-10,09:30:00,1228.7000,1229.5000,1228.5000,1229.2000,351
2014-01-10,09:35:00,1229.3000,1229.7000,1229.1000,1229.3000,218
2014-01-10,09:40:00,1229.3000,1229.5000,1229.3000,1229.5000,81
2014-01-10,09:45:00,1229.5000,1229.6000,1229.1000,1229.1000,83
2014-01-10,09:50:00,1229.2000,1229.3000,1229.0000,1229.2000,81
2014-01-10,09:55:00,1229.1000,1229.4000,1228.8000,1229.4000,133
2014-01-10,10:00:00,1229.3000,1229.3000,1229.0000,1229.0000,75
2014-01-10,10:05:00,1229.0000,1229.7000,1229.0000,1229.5000,174
2014-01-10,10:10:00,1229.5000,1229.8000,1229.4000,1229.5000,132
2014-01-10,10:15:00,1229.4000,1229.8000,1229.3000,1229.5000,68
2014-01-10,10:20:00,1229.4000,1229.6000,1229.2000,1229.3000,96
2014-01-10,10:25:00,1229.2000,1230.5000,1229.2000,1230.3000,290
2014-01-10,10:30:00,1230.3000,1232.7000,1230.2000,1231.9000,1147
2014-01-10,10:35:00,1231.8000,1233.1000,1231.4000,1233.0000,506
2014-01-10,10:40:00,1233.0000,1233.3000,1232.5000,1232.6000,415
2014-01-10,10:45:00,1232.6000,1233.3000,1232.0000,1233.2000,540
2014-01-10,10:50:00,1233.2000,1233.3000,1232.2000,1232.3000,129
2014-01-10,10:55:00,1232.3000,1233.1000,1231.9000,1232.9000,293
2014-01-10,11:00:00,1233.0000,1234.5000,1233.0000,1234.4000,946
2014-01-10,11:05:00,1234.3000,1234.5000,1233.9000,1233.9000,468
2014-01-10,11:10:00,1234.0000,1234.0000,1233.5000,1233.8000,161
2014-01-10,11:15:00,1233.7000,1234.1000,1233.4000,1234.0000,238
2014-01-10,11:20:00,1234.0000,1234.0000,1233.0000,1233.2000,154
2014-01-10,11:25:00,1233.1000,1233.5000,1232.9000,1233.5000,138
2014-01-10,11:30:00,1233.5000,1233.5000,1232.9000,1233.1000,90
2014-01-10,11:35:00,1233.1000,1233.6000,1232.6000,1233.3000,265
2014-01-10,11:40:00,1233.3000,1233.5000,1233.3000,1233.4000,31
2014-01-10,11:45:00,1233.5000,1233.6000,1233.2000,1233.4000,51
2014-01-10,11:50:00,1233.5000,1233.6000,1233.1000,1233.2000,69
2014-01-10,11:55:00,1233.1000,1233.2000,1233.0000,1233.1000,29
2014-01-10,12:00:00,1233.1000,1233.3000,1233.0000,1233.2000,74
2014-01-10,12:05:00,1233.2000,1233.4000,1232.6000,1232.6000,88
2014-01-10,12:10:00,1232.7000,1233.2000,1232.6000,1233.0000,192
2014-01-10,12:15:00,1232.9000,1233.0000,1232.1000,1232.4000,266
2014-01-10,12:20:00,1232.4000,1232.7000,1232.2000,1232.5000,171
2014-01-10,12:25:00,1232.6000,1232.6000,1232.3000,1232.5000,10
2014-01-10,12:30:00,1232.5000,1232.9000,1232.5000,1232.8000,113
2014-01-10,12:35:00,1232.8000,1233.1000,1232.3000,1232.3000,66
2014-01-10,12:40:00,1232.3000,1232.7000,1232.3000,1232.6000,63
2014-01-10,12:45:00,1232.6000,1232.7000,1232.5000,1232.7000,11
2014-01-10,12:50:00,1232.7000,1232.8000,1232.6000,1232.6000,35
2014-01-10,12:55:00,1232.7000,1232.8000,1232.5000,1232.6000,24
2014-01-10,13:00:00,1232.6000,1233.0000,1232.4000,1232.8000,114
2014-01-10,13:05:00,1232.7000,1233.0000,1232.7000,1232.9000,26
2014-01-10,13:10:00,1232.8000,1233.3000,1232.8000,1233.0000,114
2014-01-10,13:15:00,1232.9000,1233.2000,1232.7000,1233.1000,133
2014-01-10,13:20:00,1233.1000,1233.7000,1233.1000,1233.3000,93
2014-01-10,13:25:00,1233.2000,1233.7000,1233.2000,1233.3000,111
2014-01-10,13:30:00,1233.4000,1234.3000,1233.4000,1233.9000,346
2014-01-10,13:35:00,1233.9000,1233.9000,1233.4000,1233.7000,72
2014-01-10,13:40:00,1233.7000,1234.2000,1233.6000,1234.0000,119
2014-01-10,13:45:00,1234.1000,1236.3000,1234.1000,1235.4000,1337
2014-01-10,13:50:00,1235.3000,1237.2000,1234.8000,1237.0000,792
2014-01-10,13:55:00,1237.0000,1237.0000,1236.0000,1236.0000,411
2014-01-10,14:00:00,1236.0000,1236.6000,1235.5000,1235.7000,296
2014-01-10,14:05:00,1235.7000,1235.9000,1234.9000,1235.2000,336
2014-01-10,14:10:00,1235.2000,1236.5000,1235.2000,1236.4000,257
2014-01-10,14:15:00,1236.4000,1236.5000,1235.7000,1235.7000,275
2014-01-10,14:20:00,1235.8000,1236.7000,1235.7000,1236.2000,138
2014-01-10,14:25:00,1236.2000,1236.6000,1236.0000,1236.3000,165
2014-01-10,14:30:00,1236.1000,1236.5000,1235.0000,1235.2000,192
2014-01-10,14:35:00,1235.1000,1235.4000,1234.7000,1234.7000,217
2014-01-10,14:40:00,1234.6000,1235.5000,1234.5000,1235.2000,208
2014-01-10,14:45:00,1235.1000,1235.2000,1234.6000,1235.0000,114
2014-01-10,14:50:00,1234.9000,1234.9000,1234.0000,1234.0000,207
2014-01-10,14:55:00,1234.0000,1234.0000,1232.9000,1233.3000,543
2014-01-10,15:00:00,1233.3000,1234.2000,1233.3000,1233.7000,237
2014-01-10,15:05:00,1233.7000,1233.8000,1233.5000,1233.5000,90
2014-01-10,15:10:00,1233.6000,1233.9000,1233.1000,1233.8000,126
2014-01-10,15:15:00,1233.8000,1234.0000,1233.2000,1233.5000,178
2014-01-10,15:20:00,1233.5000,1233.5000,1232.9000,1233.5000,133
2014-01-10,15:25:00,1233.4000,1233.5000,1233.3000,1233.4000,100
2014-01-10,15:30:00,1233.3000,1233.5000,1232.2000,1233.5000,517
2014-01-10,15:35:00,1233.6000,1233.8000,1232.4000,1233.8000,582
2014-01-10,15:40:00,1233.8000,1234.0000,1233.6000,1234.0000,101
2014-01-10,15:45:00,1234.0000,1234.0000,1233.6000,1233.7000,100
2014-01-10,15:50:00,1233.7000,1234.0000,1233.6000,1233.8000,105
2014-01-10,15:55:00,1233.9000,1234.4000,1233.8000,1234.0000,103
2014-01-10,16:00:00,1233.9000,1235.6000,1233.9000,1234.6000,432
2014-01-10,16:05:00,1234.7000,1235.5000,1234.6000,1234.7000,262
2014-01-10,16:10:00,1234.7000,1234.9000,1234.1000,1234.5000,195
2014-01-10,16:15:00,1234.3000,1234.8000,1234.0000,1234.0000,121
2014-01-10,16:20:00,1234.1000,1234.1000,1233.7000,1234.0000,128
2014-01-10,16:25:00,1234.0000,1235.5000,1234.0000,1235.5000,187
2014-01-10,16:30:00,1235.5000,1237.5000,1235.5000,1235.6000,773
2014-01-10,16:35:00,1235.6000,1235.7000,1234.9000,1235.1000,237
2014-01-10,16:40:00,1234.9000,1234.9000,1234.2000,1234.7000,174
2014-01-10,16:45:00,1234.7000,1234.9000,1233.5000,1233.6000,169
2014-01-10,16:50:00,1233.5000,1234.2000,1233.3000,1233.8000,247
2014-01-10,16:55:00,1233.7000,1233.8000,1233.0000,1233.5000,291
2014-01-10,17:00:00,1233.5000,1234.0000,1232.5000,1233.1000,407
2014-01-10,17:05:00,1232.8000,1233.2000,1231.5000,1231.9000,549
2014-01-10,17:10:00,1231.9000,1232.9000,1231.8000,1232.7000,306
2014-01-10,17:15:00,1232.8000,1233.6000,1231.8000,1232.3000,599
2014-01-10,17:20:00,1232.3000,1232.5000,1231.9000,1232.2000,79
2014-01-10,17:25:00,1232.2000,1232.4000,1231.9000,1232.1000,140
2014-01-10,17:30:00,1232.1000,1232.9000,1231.1000,1231.9000,449
2014-01-10,17:35:00,1231.9000,1232.2000,1231.7000,1232.1000,175
2014-01-10,17:40:00,1232.1000,1232.7000,1231.8000,1231.9000,174
2014-01-10,17:45:00,1231.9000,1232.7000,1231.9000,1232.2000,334
2014-01-10,17:50:00,1232.2000,1232.5000,1231.8000,1232.2000,178
2014-01-10,17:55:00,1232.0000,1232.5000,1232.0000,1232.4000,50
2014-01-10,18:00:00,1232.5000,1232.8000,1232.2000,1232.2000,96
2014-01-10,18:05:00,1232.3000,1232.8000,1232.3000,1232.8000,38
2014-01-10,18:10:00,1232.8000,1232.9000,1231.5000,1232.3000,291
2014-01-10,18:15:00,1232.3000,1232.4000,1231.7000,1231.8000,140
2014-01-10,18:20:00,1232.0000,1232.0000,1231.8000,1231.9000,90
2014-01-10,18:25:00,1231.9000,1232.1000,1231.6000,1231.6000,168
2014-01-10,18:30:00,1231.8000,1232.5000,1230.8000,1232.5000,737
2014-01-10,18:35:00,1232.5000,1233.3000,1232.3000,1233.2000,261
2014-01-10,18:40:00,1233.3000,1233.5000,1232.8000,1233.0000,206
2014-01-10,18:45:00,1232.9000,1233.6000,1232.7000,1232.7000,134
2014-01-10,18:50:00,1232.7000,1233.1000,1232.7000,1232.9000,58
2014-01-10,18:55:00,1232.8000,1232.9000,1232.7000,1232.7000,160
2014-01-10,19:00:00,1232.7000,1232.9000,1232.7000,1232.7000,39
2014-01-10,19:05:00,1232.7000,1232.9000,1232.2000,1232.3000,147
2014-01-10,19:10:00,1232.4000,1232.5000,1232.1000,1232.2000,123
2014-01-10,19:15:00,1232.2000,1233.0000,1232.2000,1232.9000,87
2014-01-10,19:20:00,1232.9000,1233.0000,1232.6000,1232.7000,37
2014-01-10,19:25:00,1232.8000,1233.0000,1232.8000,1232.8000,83
2014-01-10,19:30:00,1232.9000,1233.0000,1232.4000,1232.7000,58
2014-01-10,19:35:00,1232.7000,1232.9000,1232.6000,1232.8000,63
2014-01-10,19:40:00,1232.8000,1233.0000,1232.5000,1232.5000,44
2014-01-10,19:45:00,1232.4000,1232.8000,1232.4000,1232.7000,114
2014-01-10,19:50:00,1232.8000,1233.1000,1232.4000,1233.0000,277
2014-01-10,19:55:00,1233.1000,1233.6000,1232.9000,1233.3000,129
2014-01-10,20:00:00,1233.3000,1234.3000,1233.3000,1233.7000,275
2014-01-10,20:05:00,1233.7000,1233.7000,1232.8000,1232.8000,89
2014-01-10,20:10:00,1232.8000,1233.1000,1232.5000,1233.0000,105
2014-01-10,20:15:00,1233.0000,1233.6000,1232.6000,1232.6000,143
2014-01-10,20:20:00,1232.8000,1233.3000,1232.3000,1233.1000,210
2014-01-10,20:25:00,1233.3000,1233.7000,1232.6000,1232.7000,257
2014-01-10,20:30:00,1232.6000,1232.7000,1232.2000,1232.7000,185
2014-01-10,20:35:00,1232.7000,1232.8000,1232.2000,1232.3000,144
2014-01-10,20:40:00,1232.4000,1232.4000,1232.2000,1232.4000,69
2014-01-10,20:45:00,1232.5000,1232.8000,1232.2000,1232.5000,188
2014-01-10,20:50:00,1232.5000,1233.1000,1232.5000,1233.1000,137
2014-01-10,20:55:00,1233.3000,1233.8000,1232.7000,1233.7000,398
2014-01-10,21:00:00,1233.8000,1234.5000,1233.0000,1233.4000,507
2014-01-10,21:05:00,1233.4000,1234.7000,1233.0000,1233.9000,759
2014-01-10,21:10:00,1234.0000,1234.7000,1233.6000,1234.0000,381
2014-01-10,21:15:00,1233.9000,1234.6000,1233.7000,1234.6000,452
2014-01-10,21:20:00,1234.6000,1235.5000,1233.1000,1233.5000,1318
2014-01-10,21:25:00,1233.6000,1233.7000,1226.6000,1227.7000,4564
2014-01-10,21:30:00,1227.9000,1243.5000,1227.9000,1241.6000,16553
2014-01-10,21:35:00,1241.6000,1245.0000,1235.5000,1238.7000,8177
2014-01-10,21:40:00,1238.6000,1239.8000,1237.1000,1238.8000,3393
2014-01-10,21:45:00,1238.8000,1240.7000,1237.8000,1239.7000,2288
2014-01-10,21:50:00,1239.6000,1241.8000,1238.7000,1239.4000,1799
2014-01-10,21:55:00,1239.5000,1241.2000,1239.5000,1240.0000,1062
2014-01-10,22:00:00,1240.1000,1241.4000,1237.8000,1238.8000,1863
2014-01-10,22:05:00,1238.9000,1240.5000,1238.4000,1239.8000,1664
2014-01-10,22:10:00,1239.7000,1242.2000,1239.3000,1241.1000,2048
2014-01-10,22:15:00,1241.1000,1242.2000,1240.8000,1241.5000,1217
2014-01-10,22:20:00,1241.4000,1242.6000,1241.0000,1241.6000,782
2014-01-10,22:25:00,1241.7000,1242.3000,1240.4000,1240.8000,789
2014-01-10,22:30:00,1240.7000,1241.1000,1239.4000,1240.5000,1616
2014-01-10,22:35:00,1240.6000,1242.2000,1240.5000,1241.0000,1267
2014-01-10,22:40:00,1240.9000,1242.6000,1240.8000,1241.7000,1185
2014-01-10,22:45:00,1241.8000,1243.2000,1241.3000,1242.6000,1417
2014-01-10,22:50:00,1242.7000,1244.0000,1242.2000,1243.9000,1673
2014-01-10,22:55:00,1244.0000,1244.8000,1242.5000,1242.9000,2423
2014-01-10,23:00:00,1243.0000,1244.2000,1242.6000,1243.0000,1844
2014-01-10,23:05:00,1242.9000,1247.2000,1242.7000,1245.5000,4804
2014-01-10,23:10:00,1245.6000,1247.4000,1243.9000,1244.2000,2606
2014-01-10,23:15:00,1244.2000,1245.4000,1243.5000,1243.7000,1320
2014-01-10,23:20:00,1243.7000,1244.8000,1243.3000,1244.5000,1088
2014-01-10,23:25:00,1244.5000,1245.6000,1244.4000,1244.5000,1201
2014-01-10,23:30:00,1244.5000,1245.0000,1243.6000,1243.9000,784
2014-01-10,23:35:00,1243.9000,1244.8000,1243.7000,1243.8000,500
2014-01-10,23:40:00,1243.8000,1244.4000,1243.5000,1243.7000,368
2014-01-10,23:45:00,1243.8000,1244.4000,1243.1000,1243.9000,781
2014-01-10,23:50:00,1243.8000,1245.5000,1243.7000,1245.3000,959
2014-01-10,23:55:00,1245.3000,1245.5000,1244.2000,1244.7000,716
2014-01-11,00:00:00,1244.8000,1245.3000,1244.4000,1244.7000,516
2014-01-11,00:05:00,1244.8000,1245.1000,1244.0000,1244.3000,590
2014-01-11,00:10:00,1244.4000,1245.9000,1244.4000,1245.7000,782
2014-01-11,00:15:00,1245.7000,1245.7000,1244.3000,1244.4000,576
2014-01-11,00:20:00,1244.4000,1244.6000,1243.3000,1243.5000,582
2014-01-11,00:25:00,1243.5000,1243.8000,1243.0000,1243.7000,700
2014-01-11,00:30:00,1243.7000,1244.2000,1243.4000,1243.7000,477
2014-01-11,00:35:00,1243.7000,1243.9000,1243.4000,1243.7000,295
2014-01-11,00:40:00,1243.7000,1244.1000,1243.1000,1243.3000,351
2014-01-11,00:45:00,1243.4000,1243.4000,1242.6000,1243.2000,679
2014-01-11,00:50:00,1243.3000,1243.9000,1243.0000,1243.3000,342
2014-01-11,00:55:00,1243.3000,1244.2000,1243.3000,1243.6000,281
2014-01-11,01:00:00,1243.7000,1243.8000,1243.1000,1243.5000,223
2014-01-11,01:05:00,1243.5000,1243.6000,1243.0000,1243.5000,270
2014-01-11,01:10:00,1243.5000,1243.6000,1242.7000,1243.1000,207
2014-01-11,01:15:00,1243.2000,1243.5000,1243.0000,1243.3000,301
2014-01-11,01:20:00,1243.3000,1244.3000,1243.2000,1244.3000,267
2014-01-11,01:25:00,1244.3000,1244.6000,1243.9000,1244.3000,354
2014-01-11,01:30:00,1244.3000,1244.6000,1244.2000,1244.3000,429
2014-01-11,01:35:00,1244.2000,1244.3000,1243.4000,1244.1000,319
2014-01-11,01:40:00,1244.2000,1245.3000,1243.9000,1243.9000,512
2014-01-11,01:45:00,1244.0000,1245.5000,1244.0000,1245.4000,403
2014-01-11,01:50:00,1245.4000,1246.2000,1245.0000,1245.9000,594
2014-01-11,01:55:00,1246.0000,1246.1000,1245.4000,1245.9000,371
2014-01-11,02:00:00,1246.0000,1246.4000,1245.3000,1245.7000,722
2014-01-11,02:05:00,1245.7000,1247.1000,1245.7000,1245.8000,782
2014-01-11,02:10:00,1246.0000,1248.4000,1246.0000,1247.5000,2042
2014-01-11,02:15:00,1247.6000,1248.5000,1246.8000,1246.9000,1354
2014-01-11,02:20:00,1247.0000,1247.6000,1246.7000,1246.9000,741
2014-01-11,02:25:00,1246.9000,1247.3000,1245.8000,1246.6000,2984
2014-01-11,02:30:00,1246.5000,1247.0000,1246.4000,1246.6000,796
2014-01-11,02:35:00,1246.7000,1247.0000,1246.3000,1246.4000,256
2014-01-11,02:40:00,1246.4000,1246.5000,1245.7000,1246.2000,434
2014-01-11,02:45:00,1246.2000,1247.2000,1246.2000,1246.9000,255
2014-01-11,02:50:00,1246.8000,1246.9000,1246.0000,1246.4000,217
2014-01-11,02:55:00,1246.3000,1246.8000,1246.3000,1246.8000,210
2014-01-11,03:00:00,1246.7000,1246.9000,1245.9000,1246.3000,395
2014-01-11,03:05:00,1246.4000,1246.5000,1246.2000,1246.4000,196
2014-01-11,03:10:00,1246.5000,1246.8000,1246.5000,1246.6000,101
2014-01-11,03:15:00,1246.6000,1246.8000,1246.2000,1246.3000,348
2014-01-11,03:20:00,1246.2000,1246.4000,1246.1000,1246.4000,151
2014-01-11,03:25:00,1246.4000,1246.4000,1245.4000,1245.5000,268
2014-01-11,03:30:00,1245.5000,1245.6000,1245.1000,1245.4000,158
2014-01-11,03:35:00,1245.3000,1245.8000,1245.3000,1245.8000,699
2014-01-11,03:40:00,1245.8000,1245.9000,1245.6000,1245.9000,66
2014-01-11,03:45:00,1245.9000,1245.9000,1245.3000,1245.5000,331
2014-01-11,03:50:00,1245.5000,1245.6000,1244.1000,1244.9000,540
2014-01-11,03:55:00,1244.9000,1245.0000,1244.3000,1244.3000,202
2014-01-11,04:00:00,1244.4000,1244.7000,1243.6000,1244.4000,327
2014-01-11,04:05:00,1244.3000,1244.6000,1244.1000,1244.5000,73
2014-01-11,04:10:00,1244.5000,1244.8000,1244.2000,1244.7000,52
2014-01-11,04:15:00,1244.7000,1244.8000,1244.4000,1244.7000,56
2014-01-11,04:20:00,1244.7000,1244.9000,1244.5000,1244.6000,79
2014-01-11,04:25:00,1244.6000,1244.6000,1244.5000,1244.5000,64
2014-01-11,04:30:00,1244.5000,1244.7000,1244.3000,1244.4000,100
2014-01-11,04:35:00,1244.4000,1244.7000,1244.2000,1244.7000,65
2014-01-11,04:40:00,1244.6000,1245.3000,1244.6000,1244.9000,193
2014-01-11,04:45:00,1244.9000,1246.4000,1244.9000,1246.4000,218
2014-01-11,04:50:00,1246.3000,1247.0000,1246.2000,1246.6000,351
2014-01-11,04:55:00,1246.6000,1246.8000,1246.0000,1246.6000,268
2014-01-11,05:00:00,1246.6000,1246.7000,1245.6000,1245.9000,252
2014-01-11,05:05:00,1245.9000,1245.9000,1245.5000,1245.5000,62
2014-01-11,05:10:00,1245.6000,1245.9000,1245.4000,1245.7000,62
2014-01-11,05:15:00,1245.7000,1245.9000,1245.7000,1245.9000,33
2014-01-11,05:20:00,1245.8000,1245.9000,1245.6000,1245.8000,36
2014-01-11,05:25:00,1245.8000,1245.8000,1245.6000,1245.7000,14
2014-01-11,05:30:00,1245.9000,1245.9000,1245.7000,1245.7000,18
2014-01-11,05:35:00,1245.7000,1245.9000,1245.7000,1245.9000,21
2014-01-11,05:40:00,1245.9000,1245.9000,1245.8000,1245.9000,16
2014-01-11,05:45:00,1245.9000,1246.7000,1245.9000,1246.3000,143
2014-01-11,05:50:00,1246.6000,1247.8000,1246.3000,1247.3000,231
2014-01-11,05:55:00,1247.3000,1247.9000,1247.0000,1247.8000,74
2014-01-11,06:00:00,1247.7000,1248.2000,1247.0000,1247.9000,90
2014-01-11,06:05:00,1247.8000,1248.2000,1247.5000,1248.1000,53
2014-01-11,06:10:00,1248.2000,1248.5000,1247.8000,1248.5000,99
2014-01-13,07:00:00,1247.7000,1250.3000,1247.0000,1249.7000,912
2014-01-13,07:05:00,1249.9000,1249.9000,1248.6000,1248.7000,434
2014-01-13,07:10:00,1248.7000,1249.0000,1247.6000,1248.1000,202
2014-01-13,07:15:00,1247.9000,1248.4000,1247.8000,1248.4000,52
2014-01-13,07:20:00,1248.3000,1248.9000,1248.0000,1248.7000,59
2014-01-13,07:25:00,1248.7000,1248.7000,1247.9000,1247.9000,87
2014-01-13,07:30:00,1247.8000,1248.1000,1246.8000,1247.7000,460
2014-01-13,07:35:00,1248.0000,1248.9000,1247.7000,1248.7000,172
2014-01-13,07:40:00,1248.7000,1248.9000,1247.7000,1248.0000,139
2014-01-13,07:45:00,1247.8000,1248.4000,1247.8000,1248.0000,52
2014-01-13,07:50:00,1248.0000,1248.2000,1247.1000,1248.2000,105
2014-01-13,07:55:00,1248.1000,1248.3000,1247.8000,1248.2000,54
2014-01-13,08:00:00,1248.1000,1248.6000,1247.7000,1248.3000,101
2014-01-13,08:05:00,1248.2000,1249.0000,1248.1000,1248.2000,174
2014-01-13,08:10:00,1248.3000,1248.4000,1247.8000,1247.8000,81
2014-01-13,08:15:00,1247.8000,1248.2000,1247.8000,1248.2000,54
2014-01-13,08:20:00,1248.1000,1248.8000,1248.1000,1248.2000,125
2014-01-13,08:25:00,1248.2000,1248.2000,1247.6000,1247.8000,145
2014-01-13,08:30:00,1247.9000,1248.3000,1247.8000,1248.3000,60
2014-01-13,08:35:00,1248.0000,1248.3000,1247.9000,1248.2000,82
2014-01-13,08:40:00,1248.2000,1248.9000,1248.1000,1248.7000,128
2014-01-13,08:45:00,1248.6000,1248.7000,1246.7000,1247.4000,377
2014-01-13,08:50:00,1247.3000,1247.9000,1247.3000,1247.7000,92
2014-01-13,08:55:00,1247.8000,1247.8000,1247.5000,1247.6000,22
2014-01-13,09:00:00,1247.5000,1255.3000,1247.5000,1252.1000,3095
2014-01-13,09:05:00,1252.0000,1252.7000,1251.1000,1251.5000,1013
2014-01-13,09:10:00,1251.5000,1251.6000,1250.7000,1251.0000,319
2014-01-13,09:15:00,1251.1000,1252.8000,1251.1000,1252.2000,467
2014-01-13,09:20:00,1252.3000,1252.4000,1251.5000,1251.7000,132
2014-01-13,09:25:00,1251.5000,1251.8000,1250.8000,1251.1000,139
2014-01-13,09:30:00,1251.3000,1251.3000,1250.7000,1250.9000,173
2014-01-13,09:35:00,1250.9000,1251.7000,1250.6000,1251.6000,153
2014-01-13,09:40:00,1251.5000,1251.9000,1250.9000,1251.4000,189
2014-01-13,09:45:00,1251.4000,1251.6000,1251.2000,1251.6000,92
2014-01-13,09:50:00,1251.6000,1251.6000,1250.2000,1250.3000,259
2014-01-13,09:55:00,1250.1000,1250.9000,1249.7000,1250.7000,341
2014-01-13,10:00:00,1250.6000,1250.8000,1250.1000,1250.6000,227
2014-01-13,10:05:00,1250.6000,1251.2000,1250.6000,1250.8000,126
2014-01-13,10:10:00,1251.0000,1251.1000,1250.7000,1251.0000,99
2014-01-13,10:15:00,1250.8000,1251.0000,1250.7000,1250.7000,88
2014-01-13,10:20:00,1250.7000,1251.6000,1250.7000,1251.4000,268
2014-01-13,10:25:00,1251.4000,1251.6000,1251.0000,1251.2000,163
2014-01-13,10:30:00,1251.1000,1251.4000,1250.5000,1251.1000,330
2014-01-13,10:35:00,1251.1000,1251.3000,1250.9000,1251.0000,82
2014-01-13,10:40:00,1251.0000,1251.5000,1251.0000,1251.4000,58
2014-01-13,10:45:00,1251.4000,1251.4000,1251.1000,1251.3000,127
2014-01-13,10:50:00,1251.2000,1251.8000,1251.2000,1251.3000,161
2014-01-13,10:55:00,1251.4000,1251.4000,1250.5000,1250.8000,133
2014-01-13,11:00:00,1250.7000,1251.8000,1250.6000,1251.5000,259
2014-01-13,11:05:00,1251.4000,1251.5000,1250.8000,1251.2000,112
2014-01-13,11:10:00,1251.1000,1251.4000,1249.7000,1250.0000,471
2014-01-13,11:15:00,1250.0000,1250.6000,1249.7000,1250.1000,393
2014-01-13,11:20:00,1250.0000,1250.5000,1249.8000,1250.3000,122
2014-01-13,11:25:00,1250.3000,1250.4000,1249.7000,1249.7000,82
2014-01-13,11:30:00,1249.7000,1250.3000,1249.7000,1250.0000,109
2014-01-13,11:35:00,1250.0000,1250.2000,1249.3000,1249.3000,103
2014-01-13,11:40:00,1249.3000,1249.4000,1249.1000,1249.4000,124
2014-01-13,11:45:00,1249.5000,1249.7000,1249.2000,1249.3000,48
2014-01-13,11:50:00,1249.4000,1249.5000,1249.1000,1249.5000,135
2014-01-13,11:55:00,1249.4000,1249.8000,1249.4000,1249.7000,31
2014-01-13,12:00:00,1249.7000,1249.8000,1249.1000,1249.1000,123
2014-01-13,12:05:00,1249.1000,1249.5000,1249.0000,1249.3000,82
2014-01-13,12:10:00,1249.3000,1249.5000,1248.7000,1249.5000,144
2014-01-13,12:15:00,1249.5000,1249.5000,1249.0000,1249.0000,92
2014-01-13,12:20:00,1249.1000,1249.6000,1249.1000,1249.6000,57
2014-01-13,12:25:00,1249.6000,1249.7000,1249.4000,1249.5000,39
2014-01-13,12:30:00,1249.4000,1249.5000,1249.4000,1249.4000,70
2014-01-13,12:35:00,1249.4000,1249.5000,1248.1000,1248.5000,223
2014-01-13,12:40:00,1248.4000,1249.9000,1248.2000,1249.5000,234
2014-01-13,12:45:00,1249.5000,1249.5000,1248.7000,1248.8000,103
2014-01-13,12:50:00,1248.8000,1249.1000,1248.5000,1249.0000,96
2014-01-13,12:55:00,1248.8000,1249.9000,1248.6000,1249.8000,147
2014-01-13,13:00:00,1249.7000,1250.6000,1249.5000,1249.9000,515
2014-01-13,13:05:00,1249.9000,1251.5000,1248.9000,1251.2000,1161
2014-01-13,13:10:00,1251.2000,1251.5000,1251.0000,1251.4000,111
2014-01-13,13:15:00,1251.4000,1251.7000,1250.9000,1251.1000,116
2014-01-13,13:20:00,1251.2000,1251.2000,1250.5000,1250.5000,86
2014-01-13,13:25:00,1250.3000,1250.6000,1250.1000,1250.6000,69
2014-01-13,13:30:00,1250.5000,1251.7000,1250.2000,1250.8000,290
2014-01-13,13:35:00,1250.9000,1251.6000,1250.5000,1251.0000,180
2014-01-13,13:40:00,1251.2000,1251.5000,1250.7000,1250.9000,79
2014-01-13,13:45:00,1250.9000,1251.3000,1250.6000,1250.6000,165
2014-01-13,13:50:00,1250.6000,1251.1000,1250.6000,1250.8000,115
2014-01-13,13:55:00,1250.7000,1250.9000,1250.5000,1250.5000,68
2014-01-13,14:00:00,1250.5000,1251.0000,1250.3000,1250.9000,207
2014-01-13,14:05:00,1250.9000,1251.0000,1250.8000,1251.0000,103
2014-01-13,14:10:00,1251.0000,1251.2000,1250.7000,1251.1000,221
2014-01-13,14:15:00,1251.1000,1251.2000,1250.7000,1251.1000,121
2014-01-13,14:20:00,1251.0000,1251.1000,1250.7000,1250.7000,69
2014-01-13,14:25:00,1250.7000,1251.1000,1250.4000,1250.7000,279
2014-01-13,14:30:00,1250.6000,1250.6000,1248.9000,1248.9000,664
2014-01-13,14:35:00,1248.8000,1250.1000,1248.7000,1250.1000,340
2014-01-13,14:40:00,1250.0000,1250.5000,1249.3000,1249.5000,418
2014-01-13,14:45:00,1249.5000,1250.2000,1249.1000,1250.1000,262
2014-01-13,14:50:00,1250.1000,1250.1000,1249.2000,1249.4000,203
2014-01-13,14:55:00,1249.4000,1249.4000,1248.5000,1248.5000,242
2014-01-13,15:00:00,1248.6000,1249.1000,1248.6000,1248.9000,219
2014-01-13,15:05:00,1248.9000,1249.9000,1248.7000,1249.6000,237
2014-01-13,15:10:00,1249.6000,1249.6000,1249.2000,1249.5000,168
2014-01-13,15:15:00,1249.6000,1249.7000,1249.5000,1249.7000,106
2014-01-13,15:20:00,1249.7000,1249.7000,1249.2000,1249.4000,114
2014-01-13,15:25:00,1249.4000,1249.6000,1249.2000,1249.5000,88
2014-01-13,15:30:00,1249.7000,1249.7000,1249.2000,1249.3000,200
2014-01-13,15:35:00,1249.2000,1249.3000,1248.6000,1248.9000,239
2014-01-13,15:40:00,1248.8000,1249.2000,1248.6000,1248.6000,332
2014-01-13,15:45:00,1248.7000,1248.9000,1247.5000,1247.8000,508
2014-01-13,15:50:00,1247.8000,1248.3000,1247.0000,1247.8000,424
2014-01-13,15:55:00,1247.8000,1248.7000,1247.6000,1248.7000,238
2014-01-13,16:00:00,1248.7000,1248.7000,1247.8000,1248.4000,293
2014-01-13,16:05:00,1248.4000,1249.0000,1247.9000,1248.2000,230
2014-01-13,16:10:00,1248.1000,1249.4000,1248.0000,1248.7000,362
2014-01-13,16:15:00,1248.7000,1248.9000,1247.8000,1248.0000,223
2014-01-13,16:20:00,1248.0000,1248.3000,1247.6000,1248.1000,217
2014-01-13,16:25:00,1248.2000,1248.4000,1247.4000,1247.6000,211
2014-01-13,16:30:00,1247.4000,1248.0000,1247.1000,1247.7000,211
2014-01-13,16:35:00,1247.7000,1248.0000,1247.5000,1247.6000,127
2014-01-13,16:40:00,1247.5000,1247.9000,1247.5000,1247.5000,120
2014-01-13,16:45:00,1247.4000,1247.5000,1246.4000,1246.7000,491
2014-01-13,16:50:00,1246.6000,1246.8000,1246.0000,1246.3000,300
2014-01-13,16:55:00,1246.4000,1247.4000,1246.3000,1247.0000,185
2014-01-13,17:00:00,1247.0000,1247.6000,1246.3000,1247.3000,227
2014-01-13,17:05:00,1247.3000,1247.3000,1246.3000,1246.4000,158
2014-01-13,17:10:00,1246.4000,1246.7000,1244.8000,1245.9000,636
2014-01-13,17:15:00,1245.8000,1246.6000,1245.7000,1246.1000,214
2014-01-13,17:20:00,1246.0000,1246.3000,1245.7000,1246.0000,180
2014-01-13,17:25:00,1246.0000,1246.4000,1245.4000,1245.6000,237
2014-01-13,17:30:00,1245.6000,1245.6000,1244.5000,1245.4000,595
2014-01-13,17:35:00,1245.4000,1245.8000,1245.0000,1245.8000,449
2014-01-13,17:40:00,1245.8000,1245.8000,1245.2000,1245.3000,220
2014-01-13,17:45:00,1245.2000,1246.0000,1245.1000,1245.8000,215
2014-01-13,17:50:00,1245.7000,1246.1000,1245.7000,1246.1000,126
2014-01-13,17:55:00,1246.1000,1246.2000,1245.2000,1245.5000,319
2014-01-13,18:00:00,1245.5000,1246.1000,1245.1000,1246.0000,207
2014-01-13,18:05:00,1246.1000,1246.3000,1245.7000,1245.7000,80
2014-01-13,18:10:00,1245.8000,1246.0000,1245.4000,1245.9000,112
2014-01-13,18:15:00,1245.8000,1246.0000,1245.5000,1245.5000,57
2014-01-13,18:20:00,1245.4000,1245.6000,1245.0000,1245.2000,173
2014-01-13,18:25:00,1245.1000,1245.4000,1244.9000,1245.2000,172
2014-01-13,18:30:00,1245.4000,1245.9000,1245.1000,1245.5000,538
2014-01-13,18:35:00,1245.6000,1245.9000,1245.3000,1245.7000,183
2014-01-13,18:40:00,1245.7000,1245.9000,1245.3000,1245.8000,117
2014-01-13,18:45:00,1245.8000,1245.8000,1245.3000,1245.6000,173
2014-01-13,18:50:00,1245.7000,1245.8000,1244.9000,1245.6000,343
2014-01-13,18:55:00,1245.6000,1245.9000,1245.3000,1245.8000,142
2014-01-13,19:00:00,1245.7000,1245.8000,1245.2000,1245.4000,138
2014-01-13,19:05:00,1245.3000,1245.8000,1245.0000,1245.7000,115
2014-01-13,19:10:00,1245.6000,1245.9000,1245.3000,1245.7000,99
2014-01-13,19:15:00,1245.7000,1246.1000,1245.6000,1246.1000,143
2014-01-13,19:20:00,1246.0000,1246.3000,1245.7000,1245.9000,181
2014-01-13,19:25:00,1245.9000,1245.9000,1245.3000,1245.3000,36
2014-01-13,19:30:00,1245.4000,1245.7000,1245.1000,1245.4000,88
2014-01-13,19:35:00,1245.3000,1245.7000,1245.2000,1245.3000,100
2014-01-13,19:40:00,1245.3000,1245.7000,1245.2000,1245.6000,74
2014-01-13,19:45:00,1245.6000,1246.4000,1245.6000,1246.3000,181
2014-01-13,19:50:00,1246.2000,1246.4000,1245.7000,1245.7000,128
2014-01-13,19:55:00,1245.8000,1246.1000,1245.6000,1245.6000,90
2014-01-13,20:00:00,1245.6000,1246.0000,1245.3000,1245.9000,184
2014-01-13,20:05:00,1245.8000,1245.9000,1245.2000,1245.4000,189
2014-01-13,20:10:00,1245.4000,1246.0000,1245.4000,1245.9000,88
2014-01-13,20:15:00,1245.7000,1245.8000,1245.5000,1245.6000,103
2014-01-13,20:20:00,1245.6000,1245.8000,1245.4000,1245.5000,93
2014-01-13,20:25:00,1245.7000,1246.1000,1245.6000,1245.6000,132
2014-01-13,20:30:00,1245.6000,1246.7000,1245.5000,1246.6000,152
2014-01-13,20:35:00,1246.6000,1246.7000,1246.3000,1246.5000,184
2014-01-13,20:40:00,1246.6000,1246.8000,1246.1000,1246.6000,201
2014-01-13,20:45:00,1246.7000,1246.8000,1246.2000,1246.5000,153
2014-01-13,20:50:00,1246.6000,1247.0000,1246.1000,1246.3000,208
2014-01-13,20:55:00,1246.2000,1246.3000,1245.8000,1245.9000,291
2014-01-13,21:00:00,1246.0000,1247.6000,1245.9000,1247.1000,639
2014-01-13,21:05:00,1247.2000,1247.5000,1245.8000,1246.0000,457
2014-01-13,21:10:00,1246.0000,1246.1000,1243.8000,1244.3000,1196
2014-01-13,21:15:00,1244.4000,1245.1000,1243.0000,1244.2000,1167
2014-01-13,21:20:00,1244.2000,1245.3000,1243.9000,1244.4000,783
2014-01-13,21:25:00,1244.3000,1245.7000,1244.0000,1245.1000,535
2014-01-13,21:30:00,1245.1000,1245.5000,1244.6000,1245.4000,438
2014-01-13,21:35:00,1245.4000,1245.4000,1244.9000,1245.2000,255
2014-01-13,21:40:00,1245.1000,1245.3000,1244.3000,1244.7000,455
2014-01-13,21:45:00,1244.7000,1244.8000,1244.0000,1244.5000,475
2014-01-13,21:50:00,1244.6000,1245.2000,1244.6000,1245.1000,494
2014-01-13,21:55:00,1245.0000,1245.5000,1244.1000,1244.2000,725
2014-01-13,22:00:00,1244.3000,1245.9000,1244.1000,1245.4000,612
2014-01-13,22:05:00,1245.4000,1247.2000,1245.3000,1246.5000,724
2014-01-13,22:10:00,1246.6000,1247.0000,1246.2000,1246.7000,281
2014-01-13,22:15:00,1246.6000,1246.8000,1246.2000,1246.6000,621
2014-01-13,22:20:00,1246.6000,1246.8000,1245.8000,1246.1000,287
2014-01-13,22:25:00,1246.0000,1246.7000,1245.6000,1246.7000,599
2014-01-13,22:30:00,1246.5000,1248.2000,1246.4000,1247.6000,1253
2014-01-13,22:35:00,1247.6000,1247.6000,1246.3000,1246.5000,609
2014-01-13,22:40:00,1246.6000,1246.7000,1246.0000,1246.7000,365
2014-01-13,22:45:00,1246.7000,1248.7000,1246.2000,1247.5000,1057
2014-01-13,22:50:00,1247.4000,1248.4000,1247.4000,1248.1000,609
2014-01-13,22:55:00,1248.2000,1248.5000,1247.9000,1248.0000,561
2014-01-13,23:00:00,1248.1000,1248.4000,1247.3000,1247.5000,626
2014-01-13,23:05:00,1247.5000,1247.5000,1247.1000,1247.4000,351
2014-01-13,23:10:00,1247.4000,1247.8000,1247.2000,1247.3000,370
2014-01-13,23:15:00,1247.3000,1247.8000,1246.7000,1246.7000,371
2014-01-13,23:20:00,1246.8000,1246.9000,1246.2000,1246.6000,439
2014-01-13,23:25:00,1246.5000,1246.6000,1245.8000,1246.6000,451
2014-01-13,23:30:00,1246.5000,1247.4000,1246.4000,1247.1000,330
2014-01-13,23:35:00,1247.2000,1247.5000,1246.7000,1247.0000,210
2014-01-13,23:40:00,1247.0000,1247.5000,1247.0000,1247.5000,201
2014-01-13,23:45:00,1247.4000,1247.6000,1247.0000,1247.4000,299
2014-01-13,23:50:00,1247.4000,1247.8000,1246.7000,1247.0000,296
2014-01-13,23:55:00,1247.1000,1248.3000,1247.0000,1248.3000,605
2014-01-14,00:00:00,1248.2000,1250.0000,1248.2000,1249.3000,1569
2014-01-14,00:05:00,1249.4000,1250.6000,1248.8000,1250.3000,1260
2014-01-14,00:10:00,1250.2000,1250.7000,1249.8000,1249.9000,1018
2014-01-14,00:15:00,1250.0000,1252.8000,1249.8000,1251.7000,2321
2014-01-14,00:20:00,1251.6000,1252.0000,1250.4000,1250.5000,1276
2014-01-14,00:25:00,1250.7000,1251.0000,1250.1000,1250.6000,752
2014-01-14,00:30:00,1250.7000,1251.3000,1250.4000,1250.8000,501
2014-01-14,00:35:00,1250.9000,1251.4000,1250.7000,1250.9000,369
2014-01-14,00:40:00,1251.0000,1251.0000,1250.5000,1250.7000,327
2014-01-14,00:45:00,1250.6000,1251.1000,1250.3000,1250.9000,386
2014-01-14,00:50:00,1250.8000,1250.9000,1249.4000,1249.4000,552
2014-01-14,00:55:00,1249.5000,1249.9000,1249.3000,1249.9000,599
2014-01-14,01:00:00,1249.9000,1250.5000,1249.6000,1250.2000,502
2014-01-14,01:05:00,1250.1000,1251.8000,1250.1000,1251.7000,576
2014-01-14,01:10:00,1251.7000,1251.8000,1250.6000,1251.3000,491
2014-01-14,01:15:00,1251.3000,1252.3000,1250.6000,1250.6000,599
2014-01-14,01:20:00,1250.6000,1250.7000,1249.7000,1250.0000,548
2014-01-14,01:25:00,1250.0000,1250.0000,1249.5000,1249.6000,388
2014-01-14,01:30:00,1249.6000,1250.5000,1249.2000,1250.4000,381
2014-01-14,01:35:00,1250.4000,1251.4000,1250.0000,1250.4000,785
2014-01-14,01:40:00,1250.4000,1251.1000,1249.7000,1250.4000,461
2014-01-14,01:45:00,1250.5000,1250.9000,1250.3000,1250.7000,291
2014-01-14,01:50:00,1250.8000,1251.8000,1250.5000,1250.6000,752
2014-01-14,01:55:00,1250.6000,1251.0000,1249.9000,1250.8000,369
2014-01-14,02:00:00,1250.9000,1251.7000,1250.9000,1251.4000,831
2014-01-14,02:05:00,1251.5000,1252.0000,1251.2000,1251.2000,475
2014-01-14,02:10:00,1251.2000,1252.5000,1251.1000,1252.2000,737
2014-01-14,02:15:00,1252.2000,1252.3000,1251.2000,1251.5000,930
2014-01-14,02:20:00,1251.5000,1252.4000,1251.3000,1251.3000,1338
2014-01-14,02:25:00,1251.4000,1252.1000,1250.8000,1251.1000,2584
2014-01-14,02:30:00,1251.0000,1251.6000,1251.0000,1251.2000,476
2014-01-14,02:35:00,1251.2000,1251.2000,1251.0000,1251.2000,393
2014-01-14,02:40:00,1251.2000,1252.3000,1251.1000,1251.4000,467
2014-01-14,02:45:00,1251.4000,1253.5000,1251.3000,1252.9000,1207
2014-01-14,02:50:00,1252.8000,1254.0000,1252.3000,1253.5000,843
2014-01-14,02:55:00,1253.5000,1254.2000,1253.3000,1253.4000,515
2014-01-14,03:00:00,1253.4000,1253.7000,1252.7000,1253.7000,317
2014-01-14,03:05:00,1253.5000,1254.0000,1253.4000,1253.7000,134
2014-01-14,03:10:00,1253.6000,1254.2000,1253.5000,1253.5000,300
2014-01-14,03:15:00,1253.5000,1253.8000,1253.1000,1253.7000,232
2014-01-14,03:20:00,1253.6000,1254.2000,1253.2000,1253.2000,276
2014-01-14,03:25:00,1253.3000,1253.5000,1253.1000,1253.4000,155
2014-01-14,03:30:00,1253.4000,1253.6000,1252.2000,1252.4000,248
2014-01-14,03:35:00,1252.5000,1252.6000,1251.6000,1252.1000,229
2014-01-14,03:40:00,1252.1000,1252.6000,1252.1000,1252.4000,96
2014-01-14,03:45:00,1252.5000,1252.7000,1252.4000,1252.6000,59
2014-01-14,03:50:00,1252.7000,1252.7000,1252.1000,1252.5000,187
2014-01-14,03:55:00,1252.6000,1252.8000,1252.4000,1252.6000,300
2014-01-14,04:00:00,1252.7000,1253.1000,1252.6000,1252.8000,174
2014-01-14,04:05:00,1252.8000,1253.4000,1252.6000,1252.8000,126
2014-01-14,04:10:00,1252.8000,1253.5000,1252.8000,1252.9000,255
2014-01-14,04:15:00,1252.9000,1253.1000,1252.3000,1252.6000,198
2014-01-14,04:20:00,1252.6000,1252.8000,1252.2000,1252.2000,136
2014-01-14,04:25:00,1252.2000,1252.8000,1251.9000,1252.8000,128
2014-01-14,04:30:00,1252.8000,1253.6000,1252.8000,1253.5000,164
2014-01-14,04:35:00,1253.6000,1254.5000,1253.6000,1254.5000,380
2014-01-14,04:40:00,1254.4000,1254.5000,1253.9000,1254.4000,352
2014-01-14,04:45:00,1254.3000,1254.5000,1254.0000,1254.4000,273
2014-01-14,04:50:00,1254.3000,1254.5000,1254.3000,1254.3000,208
2014-01-14,04:55:00,1254.3000,1254.5000,1253.9000,1254.4000,370
2014-01-14,05:00:00,1254.3000,1254.5000,1252.3000,1252.4000,455
2014-01-14,05:05:00,1252.3000,1253.1000,1252.1000,1252.8000,250
2014-01-14,05:10:00,1252.7000,1253.1000,1252.7000,1253.0000,118
2014-01-14,05:15:00,1253.1000,1253.2000,1253.0000,1253.1000,29
2014-01-14,05:20:00,1253.0000,1253.0000,1252.9000,1252.9000,10
2014-01-14,05:25:00,1252.9000,1252.9000,1252.5000,1252.6000,27
2014-01-14,05:30:00,1252.6000,1252.7000,1252.4000,1252.7000,42
2014-01-14,05:35:00,1252.8000,1253.0000,1252.5000,1252.8000,30
2014-01-14,05:40:00,1252.6000,1252.9000,1252.5000,1252.8000,52
2014-01-14,05:45:00,1252.7000,1252.7000,1252.7000,1252.7000,14
2014-01-14,05:50:00,1252.8000,1252.8000,1252.4000,1252.5000,23
2014-01-14,05:55:00,1252.5000,1252.6000,1252.3000,1252.6000,27
2014-01-14,06:00:00,1252.3000,1252.8000,1252.2000,1252.7000,38
2014-01-14,06:05:00,1252.6000,1252.8000,1252.3000,1252.3000,33
2014-01-14,06:10:00,1252.2000,1252.8000,1252.2000,1252.3000,49
2014-01-14,07:00:00,1252.7000,1253.0000,1252.0000,1252.3000,92
2014-01-14,07:05:00,1252.1000,1252.4000,1251.8000,1251.8000,78
2014-01-14,07:10:00,1251.8000,1252.0000,1251.2000,1251.2000,101
2014-01-14,07:15:00,1251.2000,1251.8000,1251.2000,1251.4000,127
2014-01-14,07:20:00,1251.4000,1251.5000,1251.2000,1251.3000,10
2014-01-14,07:25:00,1251.3000,1251.5000,1251.2000,1251.3000,37
2014-01-14,07:30:00,1251.2000,1252.6000,1251.2000,1252.6000,134
2014-01-14,07:35:00,1252.5000,1252.6000,1252.2000,1252.6000,60
2014-01-14,07:40:00,1252.7000,1253.8000,1252.6000,1253.5000,174
2014-01-14,07:45:00,1253.5000,1253.7000,1253.0000,1253.6000,51
2014-01-14,07:50:00,1253.6000,1253.6000,1252.9000,1253.4000,84
2014-01-14,07:55:00,1253.3000,1253.7000,1253.3000,1253.7000,67
2014-01-14,08:00:00,1253.7000,1253.8000,1252.9000,1253.2000,107
2014-01-14,08:05:00,1253.3000,1253.9000,1253.3000,1253.6000,75
2014-01-14,08:10:00,1253.6000,1253.7000,1253.0000,1253.0000,60
2014-01-14,08:15:00,1253.2000,1253.4000,1253.0000,1253.4000,27
2014-01-14,08:20:00,1253.4000,1253.4000,1253.0000,1253.1000,57
2014-01-14,08:25:00,1253.1000,1253.3000,1252.9000,1252.9000,30
2014-01-14,08:30:00,1253.0000,1253.0000,1251.8000,1252.5000,220
2014-01-14,08:35:00,1252.5000,1252.5000,1251.3000,1251.6000,200
2014-01-14,08:40:00,1251.5000,1251.8000,1251.3000,1251.3000,105
2014-01-14,08:45:00,1251.4000,1252.2000,1251.4000,1252.1000,75
2014-01-14,08:50:00,1252.2000,1252.2000,1251.9000,1252.0000,43
2014-01-14,08:55:00,1252.2000,1252.7000,1252.1000,1252.3000,134
2014-01-14,09:00:00,1252.2000,1253.8000,1251.4000,1251.7000,601
2014-01-14,09:05:00,1251.6000,1252.0000,1251.2000,1251.6000,337
2014-01-14,09:10:00,1251.6000,1252.0000,1251.3000,1251.9000,124
2014-01-14,09:15:00,1251.8000,1251.9000,1251.5000,1251.5000,38
2014-01-14,09:20:00,1251.7000,1251.8000,1251.4000,1251.4000,58
2014-01-14,09:25:00,1251.4000,1251.4000,1251.1000,1251.1000,79
2014-01-14,09:30:00,1251.1000,1251.6000,1250.5000,1251.1000,245
2014-01-14,09:35:00,1251.1000,1251.1000,1250.6000,1251.0000,253
2014-01-14,09:40:00,1251.0000,1251.2000,1250.6000,1250.8000,155
2014-01-14,09:45:00,1250.8000,1251.1000,1250.8000,1251.0000,68
2014-01-14,09:50:00,1250.9000,1251.1000,1250.9000,1250.9000,49
2014-01-14,09:55:00,1250.9000,1251.9000,1250.4000,1251.8000,437
2014-01-14,10:00:00,1251.9000,1252.2000,1251.5000,1251.6000,210
2014-01-14,10:05:00,1251.6000,1251.6000,1250.8000,1250.9000,76
2014-01-14,10:10:00,1250.9000,1251.1000,1250.8000,1250.8000,44
2014-01-14,10:15:00,1250.8000,1250.8000,1250.3000,1250.3000,113
2014-01-14,10:20:00,1250.5000,1250.6000,1250.3000,1250.6000,192
2014-01-14,10:25:00,1250.7000,1250.7000,1250.4000,1250.5000,178
2014-01-14,10:30:00,1250.6000,1250.6000,1250.1000,1250.5000,143
2014-01-14,10:35:00,1250.5000,1250.7000,1250.5000,1250.6000,67
2014-01-14,10:40:00,1250.6000,1250.8000,1250.6000,1250.7000,100
2014-01-14,10:45:00,1250.7000,1250.8000,1250.6000,1250.7000,75
2014-01-14,10:50:00,1250.6000,1250.8000,1250.6000,1250.7000,52
2014-01-14,10:55:00,1250.7000,1251.1000,1250.6000,1251.1000,118
2014-01-14,11:00:00,1251.0000,1251.6000,1250.9000,1251.5000,195
2014-01-14,11:05:00,1251.5000,1252.0000,1251.5000,1251.8000,258
2014-01-14,11:10:00,1251.8000,1251.8000,1251.3000,1251.6000,100
2014-01-14,11:15:00,1251.5000,1251.7000,1251.3000,1251.4000,62
2014-01-14,11:20:00,1251.5000,1251.6000,1251.0000,1251.2000,141
2014-01-14,11:25:00,1251.3000,1251.4000,1251.2000,1251.4000,36
2014-01-14,11:30:00,1251.3000,1251.7000,1251.3000,1251.5000,51
2014-01-14,11:35:00,1251.5000,1251.6000,1251.4000,1251.6000,43
2014-01-14,11:40:00,1251.6000,1251.7000,1251.2000,1251.5000,104
2014-01-14,11:45:00,1251.5000,1251.6000,1251.3000,1251.4000,34
2014-01-14,11:50:00,1251.4000,1251.5000,1251.2000,1251.3000,26
2014-01-14,11:55:00,1251.2000,1251.3000,1250.9000,1250.9000,83
2014-01-14,12:00:00,1251.0000,1251.4000,1251.0000,1251.3000,50
2014-01-14,12:05:00,1251.3000,1251.3000,1251.0000,1251.0000,18
2014-01-14,12:10:00,1251.0000,1251.2000,1251.0000,1251.2000,22
2014-01-14,12:15:00,1251.3000,1251.3000,1251.2000,1251.3000,14
2014-01-14,12:20:00,1251.1000,1251.2000,1251.0000,1251.2000,27
2014-01-14,12:25:00,1251.2000,1251.2000,1251.1000,1251.1000,13
2014-01-14,12:30:00,1251.0000,1251.3000,1251.0000,1251.2000,34
2014-01-14,12:35:00,1251.3000,1251.6000,1251.3000,1251.6000,56
2014-01-14,12:40:00,1251.6000,1251.7000,1251.3000,1251.3000,51
2014-01-14,12:45:00,1251.4000,1251.5000,1251.3000,1251.3000,37
2014-01-14,12:50:00,1251.4000,1251.6000,1251.3000,1251.6000,66
2014-01-14,12:55:00,1251.6000,1251.6000,1251.3000,1251.3000,26
2014-01-14,13:00:00,1251.5000,1251.5000,1251.1000,1251.1000,90
2014-01-14,13:05:00,1251.2000,1251.2000,1251.0000,1251.1000,75
2014-01-14,13:10:00,1251.2000,1251.4000,1251.0000,1251.4000,91
2014-01-14,13:15:00,1251.5000,1251.5000,1251.3000,1251.4000,20
2014-01-14,13:20:00,1251.4000,1251.7000,1251.3000,1251.7000,53
2014-01-14,13:25:00,1251.7000,1252.1000,1251.6000,1251.8000,164
2014-01-14,13:30:00,1251.8000,1252.9000,1251.5000,1252.3000,475
2014-01-14,13:35:00,1252.3000,1253.4000,1252.2000,1252.5000,389
2014-01-14,13:40:00,1252.6000,1252.9000,1252.3000,1252.7000,125
2014-01-14,13:45:00,1252.6000,1252.8000,1252.1000,1252.3000,140
2014-01-14,13:50:00,1252.4000,1252.6000,1252.2000,1252.3000,59
2014-01-14,13:55:00,1252.4000,1252.7000,1252.0000,1252.0000,82
2014-01-14,14:00:00,1252.1000,1252.6000,1251.9000,1252.1000,182
2014-01-14,14:05:00,1252.2000,1252.4000,1251.8000,1252.1000,231
2014-01-14,14:10:00,1252.2000,1252.5000,1252.2000,1252.3000,91
2014-01-14,14:15:00,1252.2000,1252.9000,1252.0000,1252.6000,85
2014-01-14,14:20:00,1252.7000,1252.7000,1252.1000,1252.3000,83
2014-01-14,14:25:00,1252.4000,1252.4000,1252.1000,1252.2000,41
2014-01-14,14:30:00,1252.1000,1252.7000,1252.1000,1252.3000,62
2014-01-14,14:35:00,1252.3000,1252.6000,1252.3000,1252.5000,73
2014-01-14,14:40:00,1252.4000,1252.9000,1252.3000,1252.8000,126
2014-01-14,14:45:00,1252.7000,1252.9000,1252.4000,1252.4000,150
2014-01-14,14:50:00,1252.4000,1252.6000,1252.2000,1252.3000,194
2014-01-14,14:55:00,1252.3000,1252.9000,1252.2000,1252.2000,183
2014-01-14,15:00:00,1252.2000,1253.5000,1252.2000,1253.0000,360
2014-01-14,15:05:00,1253.1000,1253.8000,1252.9000,1252.9000,330
2014-01-14,15:10:00,1253.0000,1253.0000,1252.2000,1252.3000,371
2014-01-14,15:15:00,1252.3000,1253.0000,1252.2000,1252.6000,194
2014-01-14,15:20:00,1252.5000,1252.9000,1252.3000,1252.4000,69
2014-01-14,15:25:00,1252.3000,1252.4000,1252.0000,1252.1000,133
2014-01-14,15:30:00,1252.0000,1252.5000,1252.0000,1252.4000,56
2014-01-14,15:35:00,1252.4000,1252.4000,1252.0000,1252.2000,108
2014-01-14,15:40:00,1252.3000,1252.6000,1252.2000,1252.6000,50
2014-01-14,15:45:00,1252.5000,1253.0000,1252.5000,1252.5000,112
2014-01-14,15:50:00,1252.5000,1252.9000,1252.4000,1252.8000,85
2014-01-14,15:55:00,1252.7000,1252.9000,1252.5000,1252.5000,77
2014-01-14,16:00:00,1252.4000,1253.4000,1252.3000,1253.1000,418
2014-01-14,16:05:00,1252.9000,1253.2000,1252.6000,1252.7000,112
2014-01-14,16:10:00,1252.6000,1252.7000,1252.1000,1252.1000,123
2014-01-14,16:15:00,1252.3000,1252.6000,1252.1000,1252.4000,117
2014-01-14,16:20:00,1252.4000,1252.4000,1251.6000,1252.0000,356
2014-01-14,16:25:00,1251.8000,1252.9000,1251.8000,1251.9000,237
2014-01-14,16:30:00,1252.0000,1252.1000,1251.6000,1251.8000,273
2014-01-14,16:35:00,1251.8000,1252.0000,1251.6000,1251.7000,115
2014-01-14,16:40:00,1251.6000,1251.6000,1250.8000,1251.1000,641
2014-01-14,16:45:00,1251.1000,1251.3000,1250.1000,1250.7000,508
2014-01-14,16:50:00,1250.7000,1251.0000,1250.3000,1250.3000,224
2014-01-14,16:55:00,1250.2000,1250.4000,1249.6000,1249.8000,382
2014-01-14,17:00:00,1249.8000,1250.0000,1248.5000,1249.7000,749
2014-01-14,17:05:00,1249.5000,1249.8000,1248.8000,1249.2000,316
2014-01-14,17:10:00,1249.3000,1249.8000,1248.6000,1248.7000,325
2014-01-14,17:15:00,1248.7000,1248.8000,1247.8000,1248.2000,640
2014-01-14,17:20:00,1248.2000,1248.9000,1248.2000,1248.7000,307
2014-01-14,17:25:00,1248.6000,1248.6000,1248.0000,1248.1000,186
2014-01-14,17:30:00,1248.0000,1249.0000,1248.0000,1249.0000,279
2014-01-14,17:35:00,1248.9000,1249.1000,1248.7000,1248.7000,145
2014-01-14,17:40:00,1248.6000,1248.8000,1248.3000,1248.8000,102
2014-01-14,17:45:00,1248.8000,1249.3000,1248.7000,1248.9000,169
2014-01-14,17:50:00,1249.0000,1249.3000,1248.7000,1248.7000,145
2014-01-14,17:55:00,1248.8000,1249.0000,1247.2000,1247.9000,542
2014-01-14,18:00:00,1247.9000,1248.7000,1247.7000,1248.3000,422
2014-01-14,18:05:00,1248.3000,1248.6000,1248.1000,1248.5000,146
2014-01-14,18:10:00,1248.4000,1249.1000,1248.3000,1249.0000,147
2014-01-14,18:15:00,1248.8000,1249.3000,1248.8000,1248.9000,83
2014-01-14,18:20:00,1248.8000,1248.8000,1247.1000,1247.7000,913
2014-01-14,18:25:00,1247.7000,1248.4000,1247.6000,1248.2000,220
2014-01-14,18:30:00,1248.2000,1248.8000,1247.7000,1248.7000,336
2014-01-14,18:35:00,1248.5000,1248.8000,1248.0000,1248.8000,199
2014-01-14,18:40:00,1248.7000,1248.9000,1248.3000,1248.6000,112
2014-01-14,18:45:00,1248.6000,1248.7000,1247.9000,1248.2000,80
2014-01-14,18:50:00,1248.1000,1248.4000,1247.9000,1247.9000,60
2014-01-14,18:55:00,1248.0000,1248.5000,1247.8000,1248.3000,161
2014-01-14,19:00:00,1248.4000,1248.4000,1247.9000,1248.2000,98
2014-01-14,19:05:00,1248.1000,1248.1000,1247.6000,1247.6000,172
2014-01-14,19:10:00,1247.6000,1248.2000,1247.5000,1248.2000,79
2014-01-14,19:15:00,1248.0000,1248.4000,1248.0000,1248.1000,105
2014-01-14,19:20:00,1248.1000,1248.3000,1247.9000,1247.9000,113
2014-01-14,19:25:00,1248.0000,1248.0000,1247.3000,1247.6000,214
2014-01-14,19:30:00,1247.5000,1247.9000,1247.3000,1247.8000,122
2014-01-14,19:35:00,1247.6000,1248.3000,1247.5000,1248.0000,106
2014-01-14,19:40:00,1248.0000,1248.4000,1247.8000,1247.8000,131
2014-01-14,19:45:00,1247.8000,1248.1000,1247.7000,1247.9000,65
2014-01-14,19:50:00,1247.8000,1248.1000,1247.7000,1247.9000,100
2014-01-14,19:55:00,1248.0000,1248.0000,1246.3000,1247.1000,663
2014-01-14,20:00:00,1247.1000,1247.6000,1246.5000,1247.4000,279
2014-01-14,20:05:00,1247.3000,1247.7000,1246.8000,1247.3000,238
2014-01-14,20:10:00,1247.2000,1247.5000,1246.9000,1247.1000,320
2014-01-14,20:15:00,1247.2000,1247.6000,1247.1000,1247.4000,88
2014-01-14,20:20:00,1247.4000,1247.5000,1246.5000,1246.7000,280
2014-01-14,20:25:00,1246.9000,1247.2000,1246.5000,1246.9000,169
2014-01-14,20:30:00,1246.9000,1247.4000,1246.6000,1247.3000,162
2014-01-14,20:35:00,1247.3000,1247.7000,1247.1000,1247.5000,138
2014-01-14,20:40:00,1247.6000,1248.5000,1247.5000,1248.0000,464
2014-01-14,20:45:00,1248.0000,1248.8000,1247.8000,1248.7000,310
2014-01-14,20:50:00,1248.6000,1248.8000,1247.8000,1248.6000,303
2014-01-14,20:55:00,1248.6000,1248.7000,1248.0000,1248.2000,213
2014-01-14,21:00:00,1248.1000,1248.1000,1247.3000,1248.1000,572
2014-01-14,21:05:00,1248.0000,1248.8000,1247.8000,1248.1000,545
2014-01-14,21:10:00,1248.0000,1248.3000,1247.7000,1248.2000,252
2014-01-14,21:15:00,1248.1000,1248.9000,1247.9000,1248.6000,388
2014-01-14,21:20:00,1248.8000,1249.9000,1248.5000,1249.8000,1509
2014-01-14,21:25:00,1249.7000,1251.2000,1249.3000,1250.1000,1279
2014-01-14,21:30:00,1250.1000,1251.0000,1247.5000,1249.8000,2708
2014-01-14,21:35:00,1249.9000,1251.1000,1249.5000,1249.8000,849
2014-01-14,21:40:00,1249.9000,1250.7000,1249.0000,1250.2000,698
2014-01-14,21:45:00,1250.3000,1251.0000,1250.2000,1250.7000,507
2014-01-14,21:50:00,1250.7000,1250.7000,1249.5000,1249.7000,479
2014-01-14,21:55:00,1249.5000,1250.5000,1249.1000,1249.4000,557
2014-01-14,22:00:00,1249.3000,1250.1000,1249.0000,1249.8000,483
2014-01-14,22:05:00,1249.7000,1249.8000,1248.5000,1249.2000,1037
2014-01-14,22:10:00,1249.1000,1249.8000,1248.5000,1248.6000,727
2014-01-14,22:15:00,1248.5000,1249.5000,1248.3000,1249.0000,945
2014-01-14,22:20:00,1249.0000,1249.1000,1248.2000,1248.4000,646
2014-01-14,22:25:00,1248.4000,1249.7000,1248.4000,1249.1000,564
2014-01-14,22:30:00,1249.2000,1250.1000,1249.0000,1249.6000,415
2014-01-14,22:35:00,1249.7000,1249.8000,1249.4000,1249.6000,296
2014-01-14,22:40:00,1249.6000,1250.5000,1249.5000,1250.0000,897
2014-01-14,22:45:00,1250.1000,1251.9000,1249.9000,1251.1000,1459
2014-01-14,22:50:00,1251.1000,1252.9000,1250.8000,1252.3000,1759
2014-01-14,22:55:00,1252.4000,1252.9000,1251.5000,1251.5000,993
2014-01-14,23:00:00,1251.7000,1251.9000,1250.7000,1251.1000,1270
2014-01-14,23:05:00,1251.1000,1251.7000,1250.7000,1251.0000,735
2014-01-14,23:10:00,1250.9000,1251.6000,1250.9000,1251.1000,337
2014-01-14,23:15:00,1251.2000,1251.2000,1250.1000,1251.0000,952
2014-01-14,23:20:00,1251.0000,1253.4000,1250.3000,1252.7000,1614
2014-01-14,23:25:00,1252.5000,1254.4000,1252.4000,1254.3000,2690
2014-01-14,23:30:00,1254.2000,1254.9000,1252.6000,1253.1000,2096
2014-01-14,23:35:00,1253.0000,1253.8000,1252.3000,1252.7000,940
2014-01-14,23:40:00,1252.6000,1252.8000,1252.0000,1252.8000,821
2014-01-14,23:45:00,1252.7000,1253.6000,1252.7000,1252.8000,623
2014-01-14,23:50:00,1252.9000,1253.5000,1252.6000,1252.8000,512
2014-01-14,23:55:00,1252.9000,1253.1000,1252.1000,1252.5000,378
2014-01-15,00:00:00,1252.4000,1253.1000,1250.9000,1251.0000,1560
2014-01-15,00:05:00,1251.1000,1251.8000,1250.7000,1251.4000,547
2014-01-15,00:10:00,1251.5000,1251.6000,1250.3000,1250.5000,905
2014-01-15,00:15:00,1250.5000,1250.7000,1245.4000,1246.1000,5503
2014-01-15,00:20:00,1246.0000,1246.1000,1241.8000,1243.0000,6638
2014-01-15,00:25:00,1242.9000,1243.4000,1241.2000,1242.9000,3325
2014-01-15,00:30:00,1242.8000,1243.6000,1241.1000,1242.8000,2318
2014-01-15,00:35:00,1242.7000,1243.8000,1241.5000,1242.1000,1677
2014-01-15,00:40:00,1242.0000,1243.1000,1241.7000,1242.9000,605
2014-01-15,00:45:00,1242.8000,1243.3000,1241.8000,1243.3000,801
2014-01-15,00:50:00,1243.3000,1244.3000,1242.3000,1244.0000,960
2014-01-15,00:55:00,1243.9000,1244.3000,1243.3000,1243.7000,852
2014-01-15,01:00:00,1243.8000,1244.3000,1242.4000,1242.9000,875
2014-01-15,01:05:00,1242.9000,1244.1000,1242.6000,1243.7000,631
2014-01-15,01:10:00,1243.6000,1244.2000,1243.3000,1244.2000,198
2014-01-15,01:15:00,1244.0000,1244.3000,1243.8000,1244.0000,221
2014-01-15,01:20:00,1244.0000,1244.0000,1243.2000,1243.8000,286
2014-01-15,01:25:00,1243.7000,1244.8000,1243.4000,1244.7000,583
2014-01-15,01:30:00,1244.6000,1244.9000,1244.3000,1244.6000,587
2014-01-15,01:35:00,1244.6000,1244.9000,1244.1000,1244.2000,413
2014-01-15,01:40:00,1244.3000,1244.7000,1244.1000,1244.4000,272
2014-01-15,01:45:00,1244.5000,1245.3000,1244.4000,1244.4000,475
2014-01-15,01:50:00,1244.4000,1244.9000,1244.1000,1244.3000,415
2014-01-15,01:55:00,1244.2000,1244.9000,1243.9000,1244.6000,464
2014-01-15,02:00:00,1244.7000,1245.5000,1244.4000,1244.5000,558
2014-01-15,02:05:00,1244.4000,1244.7000,1243.9000,1244.6000,391
2014-01-15,02:10:00,1244.7000,1245.5000,1244.6000,1245.3000,527
2014-01-15,02:15:00,1245.5000,1245.9000,1245.2000,1245.4000,523
2014-01-15,02:20:00,1245.4000,1245.4000,1244.4000,1244.6000,925
2014-01-15,02:25:00,1244.6000,1245.6000,1244.1000,1245.2000,2140
2014-01-15,02:30:00,1245.2000,1245.4000,1244.5000,1244.7000,672
2014-01-15,02:35:00,1244.8000,1244.9000,1244.5000,1244.5000,124
2014-01-15,02:40:00,1244.5000,1244.7000,1244.5000,1244.6000,271
2014-01-15,02:45:00,1244.6000,1244.9000,1244.5000,1244.8000,186
2014-01-15,02:50:00,1244.8000,1244.9000,1244.1000,1244.3000,420
2014-01-15,02:55:00,1244.4000,1244.6000,1243.6000,1244.1000,371
2014-01-15,03:00:00,1244.1000,1244.5000,1244.1000,1244.5000,218
2014-01-15,03:05:00,1244.5000,1244.9000,1244.5000,1244.8000,74
2014-01-15,03:10:00,1244.9000,1244.9000,1244.1000,1244.2000,310
2014-01-15,03:15:00,1244.2000,1244.3000,1243.8000,1243.9000,143
2014-01-15,03:20:00,1243.9000,1244.2000,1243.9000,1244.1000,60
2014-01-15,03:25:00,1244.0000,1244.5000,1243.8000,1244.5000,94
2014-01-15,03:30:00,1244.5000,1244.8000,1242.8000,1243.2000,467
2014-01-15,03:35:00,1243.3000,1243.5000,1241.7000,1242.0000,942
2014-01-15,03:40:00,1242.0000,1242.3000,1241.1000,1241.7000,478
2014-01-15,03:45:00,1241.7000,1243.3000,1241.7000,1243.0000,293
2014-01-15,03:50:00,1242.9000,1242.9000,1241.7000,1242.1000,204
2014-01-15,03:55:00,1242.2000,1243.1000,1242.0000,1242.4000,183
2014-01-15,04:00:00,1242.5000,1242.9000,1242.2000,1242.7000,112
2014-01-15,04:05:00,1242.8000,1242.9000,1242.4000,1242.4000,68
2014-01-15,04:10:00,1242.4000,1242.7000,1242.0000,1242.3000,105
2014-01-15,04:15:00,1242.4000,1242.5000,1242.3000,1242.3000,33
2014-01-15,04:20:00,1242.2000,1242.3000,1241.3000,1242.3000,216
2014-01-15,04:25:00,1242.3000,1243.3000,1242.3000,1243.3000,163
2014-01-15,04:30:00,1243.3000,1243.4000,1242.9000,1243.0000,105
2014-01-15,04:35:00,1242.9000,1243.5000,1242.8000,1243.3000,155
2014-01-15,04:40:00,1243.2000,1243.2000,1242.0000,1242.3000,122
2014-01-15,04:45:00,1242.4000,1242.6000,1242.2000,1242.6000,58
2014-01-15,04:50:00,1242.6000,1243.0000,1242.5000,1243.0000,96
2014-01-15,04:55:00,1243.0000,1243.2000,1242.5000,1242.9000,211
2014-01-15,05:00:00,1242.8000,1244.1000,1242.7000,1244.1000,281
2014-01-15,05:05:00,1244.1000,1244.1000,1243.6000,1243.6000,32
2014-01-15,05:10:00,1243.7000,1244.4000,1243.7000,1244.3000,121
2014-01-15,05:15:00,1244.4000,1244.6000,1244.0000,1244.6000,59
2014-01-15,05:20:00,1244.5000,1244.5000,1243.9000,1243.9000,83
2014-01-15,05:25:00,1244.0000,1244.2000,1244.0000,1244.1000,20
2014-01-15,05:30:00,1244.2000,1244.4000,1244.2000,1244.2000,35
2014-01-15,05:35:00,1244.2000,1244.6000,1244.2000,1244.4000,84
2014-01-15,05:40:00,1244.6000,1245.0000,1244.5000,1244.7000,99
2014-01-15,05:45:00,1244.8000,1244.8000,1244.5000,1244.6000,45
2014-01-15,05:50:00,1244.7000,1244.8000,1244.5000,1244.7000,66
2014-01-15,05:55:00,1244.7000,1244.8000,1244.4000,1244.7000,78
2014-01-15,06:00:00,1244.4000,1244.6000,1244.2000,1244.4000,17
2014-01-15,06:05:00,1244.2000,1244.5000,1244.2000,1244.4000,11
2014-01-15,06:10:00,1244.5000,1244.9000,1244.5000,1244.9000,46
2014-01-15,07:00:00,1244.3000,1244.6000,1244.2000,1244.5000,50
2014-01-15,07:05:00,1244.5000,1244.6000,1244.1000,1244.1000,33
2014-01-15,07:10:00,1244.1000,1244.1000,1243.6000,1243.8000,43
2014-01-15,07:15:00,1243.8000,1243.8000,1243.6000,1243.7000,27
2014-01-15,07:20:00,1243.6000,1243.7000,1243.0000,1243.0000,71
2014-01-15,07:25:00,1243.0000,1243.4000,1242.8000,1243.4000,74
2014-01-15,07:30:00,1243.2000,1243.5000,1243.0000,1243.2000,28
2014-01-15,07:35:00,1243.0000,1243.3000,1242.7000,1243.2000,25
2014-01-15,07:40:00,1243.2000,1243.2000,1243.1000,1243.2000,13
2014-01-15,07:45:00,1243.2000,1243.2000,1243.2000,1243.2000,1
2014-01-15,07:50:00,1243.3000,1243.4000,1243.3000,1243.3000,34
2014-01-15,07:55:00,1243.2000,1243.2000,1243.0000,1243.0000,14
2014-01-15,08:00:00,1242.9000,1242.9000,1242.5000,1242.6000,52
2014-01-15,08:05:00,1242.7000,1243.1000,1242.7000,1243.1000,34
2014-01-15,08:10:00,1243.0000,1243.0000,1242.5000,1242.7000,90
2014-01-15,08:15:00,1242.6000,1243.0000,1242.5000,1243.0000,69
2014-01-15,08:20:00,1242.9000,1243.4000,1242.9000,1243.2000,38
2014-01-15,08:25:00,1243.2000,1243.5000,1243.2000,1243.3000,34
2014-01-15,08:30:00,1243.2000,1243.2000,1243.0000,1243.1000,47
2014-01-15,08:35:00,1243.2000,1243.2000,1243.0000,1243.2000,22
2014-01-15,08:40:00,1243.1000,1243.4000,1243.1000,1243.2000,32
2014-01-15,08:45:00,1243.3000,1243.4000,1243.1000,1243.2000,28
2014-01-15,08:50:00,1243.2000,1243.5000,1243.2000,1243.5000,86
2014-01-15,08:55:00,1243.5000,1243.5000,1243.3000,1243.4000,69
2014-01-15,09:00:00,1243.3000,1243.5000,1242.8000,1242.8000,241
2014-01-15,09:05:00,1242.8000,1242.9000,1241.4000,1241.6000,452
2014-01-15,09:10:00,1241.7000,1242.0000,1241.2000,1241.5000,280
2014-01-15,09:15:00,1241.5000,1241.8000,1241.1000,1241.2000,219
2014-01-15,09:20:00,1241.3000,1241.5000,1241.2000,1241.3000,160
2014-01-15,09:25:00,1241.3000,1242.0000,1241.2000,1241.5000,203
2014-01-15,09:30:00,1241.6000,1241.7000,1241.4000,1241.5000,41
2014-01-15,09:35:00,1241.6000,1241.6000,1239.1000,1240.2000,1353
2014-01-15,09:40:00,1240.2000,1240.2000,1239.1000,1239.2000,711
2014-01-15,09:45:00,1239.1000,1239.7000,1239.0000,1239.1000,508
2014-01-15,09:50:00,1239.1000,1240.0000,1238.6000,1239.6000,478
2014-01-15,09:55:00,1239.6000,1239.9000,1239.3000,1239.9000,171
2014-01-15,10:00:00,1239.8000,1240.3000,1239.4000,1239.8000,287
2014-01-15,10:05:00,1239.9000,1240.3000,1239.9000,1240.2000,147
2014-01-15,10:10:00,1240.2000,1240.3000,1240.0000,1240.0000,142
2014-01-15,10:15:00,1240.1000,1240.3000,1239.9000,1240.1000,116
2014-01-15,10:20:00,1240.0000,1240.4000,1239.9000,1240.3000,97
2014-01-15,10:25:00,1240.2000,1240.6000,1240.1000,1240.5000,130
2014-01-15,10:30:00,1240.5000,1240.8000,1240.5000,1240.6000,186
2014-01-15,10:35:00,1240.6000,1240.7000,1240.1000,1240.1000,106
2014-01-15,10:40:00,1240.1000,1240.1000,1239.6000,1239.9000,162
2014-01-15,10:45:00,1239.7000,1240.0000,1239.7000,1239.8000,89
2014-01-15,10:50:00,1239.8000,1240.2000,1239.5000,1240.2000,102
2014-01-15,10:55:00,1240.2000,1240.5000,1240.1000,1240.5000,86
2014-01-15,11:00:00,1240.3000,1241.2000,1240.3000,1240.7000,268
2014-01-15,11:05:00,1240.7000,1241.0000,1240.7000,1241.0000,92
2014-01-15,11:10:00,1241.0000,1241.6000,1240.9000,1241.2000,213
2014-01-15,11:15:00,1241.1000,1241.2000,1240.6000,1240.7000,105
2014-01-15,11:20:00,1240.6000,1240.7000,1240.3000,1240.6000,111
2014-01-15,11:25:00,1240.6000,1240.6000,1240.0000,1240.1000,178
2014-01-15,11:30:00,1240.1000,1240.3000,1239.8000,1240.3000,161
2014-01-15,11:35:00,1240.2000,1240.7000,1240.2000,1240.6000,41
2014-01-15,11:40:00,1240.6000,1240.6000,1240.5000,1240.6000,19
2014-01-15,11:45:00,1240.6000,1241.4000,1240.6000,1240.9000,97
2014-01-15,11:50:00,1240.9000,1241.0000,1240.8000,1240.9000,26
2014-01-15,11:55:00,1240.8000,1240.8000,1240.6000,1240.7000,14
2014-01-15,12:00:00,1240.6000,1240.8000,1240.5000,1240.6000,28
2014-01-15,12:05:00,1240.7000,1240.7000,1240.0000,1240.2000,102
2014-01-15,12:10:00,1240.2000,1240.2000,1239.8000,1239.8000,38
2014-01-15,12:15:00,1239.8000,1240.0000,1239.6000,1240.0000,91
2014-01-15,12:20:00,1239.9000,1240.0000,1239.8000,1239.8000,60
2014-01-15,12:25:00,1239.8000,1239.9000,1239.5000,1239.6000,87
2014-01-15,12:30:00,1239.5000,1239.7000,1239.2000,1239.4000,194
2014-01-15,12:35:00,1239.3000,1239.5000,1239.2000,1239.4000,67
2014-01-15,12:40:00,1239.3000,1239.6000,1239.2000,1239.6000,110
2014-01-15,12:45:00,1239.5000,1239.6000,1239.2000,1239.5000,88
2014-01-15,12:50:00,1239.6000,1239.7000,1239.4000,1239.6000,66
2014-01-15,12:55:00,1239.6000,1239.6000,1238.1000,1238.5000,524
2014-01-15,13:00:00,1238.5000,1238.6000,1237.7000,1238.3000,341
2014-01-15,13:05:00,1238.3000,1238.6000,1238.1000,1238.5000,122
2014-01-15,13:10:00,1238.4000,1238.7000,1238.1000,1238.5000,80
2014-01-15,13:15:00,1238.5000,1239.3000,1238.5000,1238.8000,200
2014-01-15,13:20:00,1238.8000,1239.1000,1238.6000,1239.1000,43
2014-01-15,13:25:00,1239.0000,1239.2000,1238.7000,1238.7000,74
2014-01-15,13:30:00,1238.6000,1239.2000,1238.2000,1239.1000,167
2014-01-15,13:35:00,1239.1000,1239.2000,1238.8000,1239.1000,119
2014-01-15,13:40:00,1239.1000,1239.8000,1238.9000,1239.7000,205
2014-01-15,13:45:00,1239.8000,1239.8000,1239.4000,1239.5000,82
2014-01-15,13:50:00,1239.5000,1240.2000,1239.5000,1239.8000,284
2014-01-15,13:55:00,1239.7000,1240.1000,1239.6000,1239.7000,117
2014-01-15,14:00:00,1239.6000,1239.8000,1239.5000,1239.6000,80
2014-01-15,14:05:00,1239.6000,1240.1000,1239.5000,1240.0000,155
2014-01-15,14:10:00,1240.1000,1240.8000,1239.8000,1240.6000,313
2014-01-15,14:15:00,1240.5000,1240.8000,1240.5000,1240.5000,222
2014-01-15,14:20:00,1240.6000,1240.8000,1240.5000,1240.5000,96
2014-01-15,14:25:00,1240.5000,1240.7000,1240.5000,1240.7000,78
2014-01-15,14:30:00,1240.7000,1240.7000,1240.5000,1240.5000,89
2014-01-15,14:35:00,1240.5000,1240.8000,1240.5000,1240.6000,75
2014-01-15,14:40:00,1240.5000,1241.2000,1240.5000,1241.1000,121
2014-01-15,14:45:00,1241.2000,1241.2000,1240.7000,1241.2000,171
2014-01-15,14:50:00,1241.2000,1241.3000,1240.9000,1241.1000,138
2014-01-15,14:55:00,1241.1000,1241.2000,1240.5000,1240.5000,182
2014-01-15,15:00:00,1240.6000,1240.8000,1240.5000,1240.6000,149
2014-01-15,15:05:00,1240.7000,1240.7000,1240.1000,1240.1000,149
2014-01-15,15:10:00,1240.2000,1240.7000,1239.9000,1239.9000,209
2014-01-15,15:15:00,1240.0000,1241.2000,1239.5000,1241.0000,351
2014-01-15,15:20:00,1241.0000,1241.3000,1240.8000,1241.2000,199
2014-01-15,15:25:00,1241.1000,1242.1000,1240.9000,1241.0000,420
2014-01-15,15:30:00,1241.0000,1241.3000,1240.5000,1241.3000,177
2014-01-15,15:35:00,1241.2000,1241.4000,1241.0000,1241.2000,62
2014-01-15,15:40:00,1241.2000,1241.2000,1240.9000,1241.0000,29
2014-01-15,15:45:00,1240.9000,1241.2000,1240.3000,1240.8000,215
2014-01-15,15:50:00,1240.8000,1241.8000,1240.5000,1241.8000,221
2014-01-15,15:55:00,1241.7000,1241.8000,1240.6000,1240.8000,251
2014-01-15,16:00:00,1240.8000,1241.3000,1238.8000,1239.5000,796
2014-01-15,16:05:00,1239.4000,1240.2000,1239.0000,1239.3000,350
2014-01-15,16:10:00,1239.1000,1239.8000,1238.6000,1239.2000,591
2014-01-15,16:15:00,1239.1000,1239.4000,1238.8000,1239.3000,111
2014-01-15,16:20:00,1239.4000,1240.0000,1239.1000,1239.4000,191
2014-01-15,16:25:00,1239.2000,1239.6000,1239.1000,1239.3000,103
2014-01-15,16:30:00,1239.3000,1239.3000,1238.7000,1238.8000,182
2014-01-15,16:35:00,1238.8000,1239.5000,1238.5000,1239.2000,182
2014-01-15,16:40:00,1239.1000,1239.3000,1238.5000,1238.8000,220
2014-01-15,16:45:00,1238.8000,1239.2000,1238.7000,1239.0000,145
2014-01-15,16:50:00,1239.0000,1239.0000,1238.7000,1239.0000,73
2014-01-15,16:55:00,1238.8000,1239.1000,1238.4000,1238.5000,326
2014-01-15,17:00:00,1238.4000,1238.7000,1237.1000,1237.4000,1262
2014-01-15,17:05:00,1237.3000,1237.4000,1234.8000,1236.1000,2289
2014-01-15,17:10:00,1236.0000,1237.2000,1235.9000,1236.0000,500
2014-01-15,17:15:00,1235.9000,1236.3000,1235.0000,1236.2000,536
2014-01-15,17:20:00,1236.1000,1236.8000,1235.9000,1236.7000,266
2014-01-15,17:25:00,1236.8000,1237.0000,1236.2000,1236.7000,212
2014-01-15,17:30:00,1236.8000,1237.5000,1236.4000,1236.9000,696
2014-01-15,17:35:00,1236.8000,1236.8000,1235.7000,1236.3000,574
2014-01-15,17:40:00,1236.3000,1236.6000,1235.4000,1235.5000,280
2014-01-15,17:45:00,1235.3000,1236.0000,1235.0000,1235.4000,404
2014-01-15,17:50:00,1235.4000,1235.9000,1235.1000,1235.8000,371
2014-01-15,17:55:00,1235.8000,1237.0000,1235.7000,1236.5000,397
2014-01-15,18:00:00,1236.3000,1237.4000,1235.9000,1237.1000,432
2014-01-15,18:05:00,1237.1000,1237.3000,1236.5000,1237.2000,139
2014-01-15,18:10:00,1237.2000,1237.2000,1236.4000,1236.7000,134
2014-01-15,18:15:00,1236.5000,1236.8000,1236.4000,1236.5000,89
2014-01-15,18:20:00,1236.6000,1237.8000,1236.4000,1237.5000,613
2014-01-15,18:25:00,1237.3000,1237.6000,1237.0000,1237.0000,151
2014-01-15,18:30:00,1237.1000,1237.6000,1236.9000,1237.4000,293
2014-01-15,18:35:00,1237.4000,1237.9000,1237.4000,1237.5000,124
2014-01-15,18:40:00,1237.5000,1237.9000,1237.5000,1237.5000,93
2014-01-15,18:45:00,1237.5000,1237.6000,1237.2000,1237.3000,98
2014-01-15,18:50:00,1237.5000,1237.5000,1237.3000,1237.4000,48
2014-01-15,18:55:00,1237.5000,1237.7000,1237.4000,1237.6000,92
2014-01-15,19:00:00,1237.7000,1239.2000,1237.7000,1238.6000,565
2014-01-15,19:05:00,1238.6000,1238.7000,1238.0000,1238.5000,195
2014-01-15,19:10:00,1238.5000,1239.1000,1238.5000,1238.9000,305
2014-01-15,19:15:00,1239.0000,1239.0000,1238.2000,1238.4000,103
2014-01-15,19:20:00,1238.4000,1239.1000,1238.4000,1238.8000,223
2014-01-15,19:25:00,1238.8000,1239.0000,1238.4000,1238.5000,82
2014-01-15,19:30:00,1238.5000,1238.5000,1237.9000,1238.3000,171
2014-01-15,19:35:00,1238.3000,1238.8000,1238.3000,1238.5000,53
2014-01-15,19:40:00,1238.5000,1238.9000,1238.4000,1238.7000,49
2014-01-15,19:45:00,1238.8000,1239.0000,1238.4000,1238.9000,120
2014-01-15,19:50:00,1238.9000,1238.9000,1238.3000,1238.5000,66
2014-01-15,19:55:00,1238.5000,1238.7000,1238.3000,1238.6000,168
2014-01-15,20:00:00,1238.7000,1238.8000,1237.7000,1238.2000,208
2014-01-15,20:05:00,1238.1000,1238.1000,1237.5000,1238.0000,135
2014-01-15,20:10:00,1238.1000,1238.2000,1237.7000,1238.0000,65
2014-01-15,20:15:00,1238.1000,1238.7000,1238.0000,1238.5000,142
2014-01-15,20:20:00,1238.5000,1238.7000,1238.3000,1238.3000,117
2014-01-15,20:25:00,1238.2000,1238.4000,1237.5000,1238.0000,136
2014-01-15,20:30:00,1238.0000,1238.0000,1237.2000,1237.5000,227
2014-01-15,20:35:00,1237.5000,1238.1000,1236.5000,1237.4000,816
2014-01-15,20:40:00,1237.6000,1237.7000,1237.2000,1237.6000,94
2014-01-15,20:45:00,1237.6000,1237.6000,1235.3000,1235.3000,576
2014-01-15,20:50:00,1235.3000,1237.2000,1235.2000,1236.9000,798
2014-01-15,20:55:00,1236.9000,1236.9000,1235.9000,1236.7000,540
2014-01-15,21:00:00,1236.8000,1237.9000,1236.5000,1237.8000,402
2014-01-15,21:05:00,1237.8000,1237.8000,1236.3000,1237.4000,659
2014-01-15,21:10:00,1237.3000,1237.6000,1236.9000,1237.5000,493
2014-01-15,21:15:00,1237.4000,1238.3000,1237.3000,1237.7000,429
2014-01-15,21:20:00,1237.7000,1240.0000,1237.5000,1239.1000,1689
2014-01-15,21:25:00,1239.1000,1239.6000,1238.4000,1238.4000,478
2014-01-15,21:30:00,1238.4000,1238.4000,1235.7000,1236.1000,2717
2014-01-15,21:35:00,1236.1000,1236.1000,1235.1000,1235.8000,1780
2014-01-15,21:40:00,1235.7000,1236.7000,1234.0000,1235.1000,1697
2014-01-15,21:45:00,1235.1000,1237.1000,1234.8000,1236.5000,1286
2014-01-15,21:50:00,1236.6000,1236.6000,1235.8000,1236.5000,571
2014-01-15,21:55:00,1236.5000,1236.6000,1235.3000,1236.4000,467
2014-01-15,22:00:00,1236.5000,1237.1000,1236.0000,1236.9000,767
2014-01-15,22:05:00,1236.9000,1236.9000,1236.2000,1236.6000,291
2014-01-15,22:10:00,1236.7000,1236.9000,1236.0000,1236.5000,514
2014-01-15,22:15:00,1236.4000,1236.5000,1234.8000,1235.2000,686
2014-01-15,22:20:00,1235.2000,1235.2000,1233.5000,1234.6000,1736
2014-01-15,22:25:00,1234.6000,1235.9000,1233.8000,1235.5000,1444
2014-01-15,22:30:00,1235.5000,1236.4000,1235.2000,1235.9000,723
2014-01-15,22:35:00,1235.8000,1235.9000,1234.6000,1235.1000,934
2014-01-15,22:40:00,1235.2000,1236.2000,1235.1000,1235.8000,731
2014-01-15,22:45:00,1235.7000,1236.1000,1235.2000,1235.5000,358
2014-01-15,22:50:00,1235.4000,1237.1000,1235.3000,1236.8000,1262
2014-01-15,22:55:00,1236.7000,1237.8000,1236.4000,1236.9000,1464
2014-01-15,23:00:00,1237.0000,1237.3000,1235.1000,1236.0000,1698
2014-01-15,23:05:00,1236.1000,1236.2000,1235.3000,1235.9000,1103
2014-01-15,23:10:00,1235.8000,1237.4000,1235.8000,1237.2000,1155
2014-01-15,23:15:00,1237.2000,1238.3000,1236.3000,1236.4000,1307
2014-01-15,23:20:00,1236.4000,1238.1000,1235.8000,1237.6000,898
2014-01-15,23:25:00,1237.7000,1238.4000,1237.4000,1237.8000,598
2014-01-15,23:30:00,1237.7000,1239.0000,1237.7000,1238.3000,1087
2014-01-15,23:35:00,1238.4000,1239.5000,1237.6000,1238.4000,1768
2014-01-15,23:40:00,1238.3000,1239.0000,1237.8000,1238.0000,581
2014-01-15,23:45:00,1237.9000,1239.6000,1237.8000,1239.2000,620
2014-01-15,23:50:00,1239.2000,1239.6000,1238.4000,1239.1000,833
2014-01-15,23:55:00,1239.2000,1241.3000,1239.1000,1240.5000,2167
2014-01-16,00:00:00,1240.5000,1241.5000,1240.3000,1241.2000,978
2014-01-16,00:05:00,1241.4000,1241.8000,1240.6000,1241.3000,747
2014-01-16,00:10:00,1241.3000,1241.4000,1239.2000,1239.8000,1093
2014-01-16,00:15:00,1239.9000,1240.2000,1238.7000,1239.2000,869
2014-01-16,00:20:00,1239.1000,1239.9000,1239.1000,1239.8000,360
2014-01-16,00:25:00,1239.7000,1240.7000,1239.7000,1240.3000,380
2014-01-16,00:30:00,1240.3000,1240.9000,1239.8000,1240.2000,474
2014-01-16,00:35:00,1240.2000,1240.3000,1239.2000,1240.2000,387
2014-01-16,00:40:00,1240.3000,1240.7000,1240.0000,1240.1000,358
2014-01-16,00:45:00,1240.1000,1240.4000,1239.8000,1240.3000,256
2014-01-16,00:50:00,1240.2000,1240.5000,1239.6000,1239.6000,240
2014-01-16,00:55:00,1239.6000,1239.9000,1238.7000,1239.0000,571
2014-01-16,01:00:00,1238.9000,1239.5000,1238.7000,1238.9000,404
2014-01-16,01:05:00,1238.9000,1239.1000,1238.2000,1238.5000,500
2014-01-16,01:10:00,1238.5000,1239.2000,1238.4000,1238.9000,528
2014-01-16,01:15:00,1238.9000,1239.5000,1238.8000,1239.5000,418
2014-01-16,01:20:00,1239.5000,1239.5000,1238.9000,1238.9000,130
2014-01-16,01:25:00,1238.9000,1239.2000,1238.8000,1239.2000,198
2014-01-16,01:30:00,1239.2000,1239.6000,1239.0000,1239.2000,239
2014-01-16,01:35:00,1239.2000,1239.3000,1238.4000,1239.1000,455
2014-01-16,01:40:00,1239.1000,1239.9000,1238.9000,1239.4000,328
2014-01-16,01:45:00,1239.4000,1239.8000,1238.7000,1239.0000,357
2014-01-16,01:50:00,1239.0000,1239.6000,1239.0000,1239.4000,159
2014-01-16,01:55:00,1239.3000,1239.4000,1238.9000,1239.2000,146
2014-01-16,02:00:00,1239.2000,1239.6000,1238.6000,1239.0000,435
2014-01-16,02:05:00,1239.1000,1239.1000,1238.5000,1239.1000,154
2014-01-16,02:10:00,1239.1000,1239.4000,1238.7000,1238.9000,152
2014-01-16,02:15:00,1238.9000,1239.5000,1238.9000,1239.3000,202
2014-01-16,02:20:00,1239.3000,1239.6000,1239.0000,1239.1000,320
2014-01-16,02:25:00,1239.0000,1239.3000,1237.8000,1239.0000,1079
2014-01-16,02:30:00,1238.9000,1239.0000,1238.2000,1238.8000,290
2014-01-16,02:35:00,1238.7000,1239.0000,1238.1000,1238.2000,137
2014-01-16,02:40:00,1238.3000,1238.8000,1238.3000,1238.6000,59
2014-01-16,02:45:00,1238.6000,1238.9000,1238.4000,1238.5000,96
2014-01-16,02:50:00,1238.6000,1239.1000,1238.6000,1238.8000,162
2014-01-16,02:55:00,1239.0000,1239.0000,1238.6000,1238.7000,46
2014-01-16,03:00:00,1238.8000,1239.4000,1238.6000,1239.4000,133
2014-01-16,03:05:00,1239.3000,1240.0000,1239.0000,1239.0000,246
2014-01-16,03:10:00,1239.1000,1239.2000,1238.7000,1238.7000,75
2014-01-16,03:15:00,1238.8000,1239.1000,1238.3000,1238.4000,161
2014-01-16,03:20:00,1238.2000,1238.2000,1236.8000,1237.3000,693
2014-01-16,03:25:00,1237.2000,1237.6000,1237.0000,1237.5000,130
2014-01-16,03:30:00,1237.6000,1237.7000,1237.1000,1237.5000,75
2014-01-16,03:35:00,1237.6000,1238.1000,1237.2000,1237.6000,367
2014-01-16,03:40:00,1237.8000,1238.6000,1237.8000,1238.3000,131
2014-01-16,03:45:00,1238.2000,1238.4000,1238.2000,1238.3000,61
2014-01-16,03:50:00,1238.2000,1238.8000,1238.2000,1238.6000,101
2014-01-16,03:55:00,1238.5000,1238.6000,1238.2000,1238.4000,63
2014-01-16,04:00:00,1238.3000,1239.2000,1238.3000,1238.7000,124
2014-01-16,04:05:00,1238.8000,1238.9000,1238.6000,1238.9000,72
2014-01-16,04:10:00,1238.8000,1239.2000,1238.7000,1239.2000,77
2014-01-16,04:15:00,1239.3000,1239.5000,1239.1000,1239.4000,102
2014-01-16,04:20:00,1239.4000,1239.5000,1239.1000,1239.3000,131
2014-01-16,04:25:00,1239.3000,1239.3000,1239.0000,1239.0000,83
2014-01-16,04:30:00,1239.0000,1239.7000,1238.3000,1239.7000,93
2014-01-16,04:35:00,1239.7000,1240.4000,1239.7000,1240.4000,198
2014-01-16,04:40:00,1240.4000,1241.3000,1240.2000,1240.6000,267
2014-01-16,04:45:00,1240.6000,1241.6000,1240.6000,1241.2000,325
2014-01-16,04:50:00,1241.3000,1241.4000,1240.4000,1240.8000,262
2014-01-16,04:55:00,1240.9000,1241.2000,1240.3000,1240.4000,284
2014-01-16,05:00:00,1240.2000,1240.2000,1239.5000,1239.8000,198
2014-01-16,05:05:00,1239.9000,1240.2000,1239.4000,1239.7000,100
2014-01-16,05:10:00,1239.8000,1241.3000,1239.8000,1241.0000,189
2014-01-16,05:15:00,1241.0000,1241.2000,1240.4000,1241.0000,124
2014-01-16,05:20:00,1241.1000,1241.3000,1241.0000,1241.3000,37
2014-01-16,05:25:00,1241.3000,1241.5000,1240.9000,1240.9000,85
2014-01-16,05:30:00,1241.0000,1241.0000,1240.5000,1240.5000,35
2014-01-16,05:35:00,1240.4000,1240.6000,1240.4000,1240.6000,20
2014-01-16,05:40:00,1240.4000,1241.0000,1240.3000,1240.7000,49
2014-01-16,05:45:00,1240.8000,1241.2000,1240.6000,1241.1000,75
2014-01-16,05:50:00,1241.0000,1241.2000,1240.7000,1241.2000,29
2014-01-16,05:55:00,1241.1000,1241.4000,1241.1000,1241.2000,32
2014-01-16,06:00:00,1241.2000,1241.6000,1241.0000,1241.4000,85
2014-01-16,06:05:00,1241.3000,1241.5000,1240.8000,1241.1000,61
2014-01-16,06:10:00,1241.2000,1241.4000,1241.1000,1241.3000,42
2014-01-16,07:00:00,1241.8000,1242.1000,1241.0000,1241.1000,175
2014-01-16,07:05:00,1241.4000,1241.8000,1241.1000,1241.7000,34
2014-01-16,07:10:00,1241.8000,1242.1000,1241.8000,1241.9000,126
2014-01-16,07:15:00,1241.9000,1241.9000,1241.3000,1241.3000,39
2014-01-16,07:20:00,1241.5000,1241.6000,1241.3000,1241.3000,8
2014-01-16,07:25:00,1241.6000,1241.6000,1241.4000,1241.4000,21
2014-01-16,07:30:00,1241.4000,1241.4000,1241.2000,1241.2000,18
2014-01-16,07:35:00,1241.4000,1241.4000,1241.1000,1241.1000,7
2014-01-16,07:40:00,1241.1000,1241.2000,1240.9000,1241.2000,31
2014-01-16,07:45:00,1241.1000,1241.3000,1240.8000,1240.8000,17
2014-01-16,07:50:00,1240.8000,1241.0000,1240.7000,1240.7000,50
2014-01-16,07:55:00,1240.9000,1240.9000,1240.4000,1240.5000,29
2014-01-16,08:00:00,1240.6000,1241.8000,1240.6000,1241.4000,224
2014-01-16,08:05:00,1241.5000,1241.7000,1241.0000,1241.2000,46
2014-01-16,08:10:00,1241.0000,1241.2000,1241.0000,1241.2000,23
2014-01-16,08:15:00,1241.2000,1241.3000,1240.4000,1240.6000,168
2014-01-16,08:20:00,1240.5000,1240.8000,1240.1000,1240.7000,58
2014-01-16,08:25:00,1240.8000,1240.9000,1240.4000,1240.6000,51
2014-01-16,08:30:00,1240.4000,1240.4000,1239.5000,1239.6000,129
2014-01-16,08:35:00,1239.5000,1239.7000,1239.4000,1239.7000,110
2014-01-16,08:40:00,1239.6000,1239.8000,1239.6000,1239.8000,59
2014-01-16,08:45:00,1239.7000,1240.0000,1239.4000,1239.4000,89
2014-01-16,08:50:00,1239.4000,1239.6000,1239.0000,1239.0000,135
2014-01-16,08:55:00,1239.1000,1239.5000,1238.8000,1239.5000,234
2014-01-16,09:00:00,1239.5000,1239.8000,1238.8000,1239.7000,541
2014-01-16,09:05:00,1239.8000,1240.5000,1239.5000,1240.5000,380
2014-01-16,09:10:00,1240.5000,1240.5000,1239.6000,1240.0000,127
2014-01-16,09:15:00,1240.0000,1241.0000,1239.8000,1240.1000,303
2014-01-16,09:20:00,1240.0000,1240.6000,1239.9000,1240.3000,187
2014-01-16,09:25:00,1240.3000,1240.3000,1239.9000,1240.1000,99
2014-01-16,09:30:00,1240.2000,1240.5000,1240.0000,1240.5000,68
2014-01-16,09:35:00,1240.4000,1240.5000,1240.1000,1240.2000,110
2014-01-16,09:40:00,1240.1000,1240.2000,1240.0000,1240.0000,152
2014-01-16,09:45:00,1240.0000,1240.4000,1240.0000,1240.4000,45
2014-01-16,09:50:00,1240.4000,1240.5000,1239.2000,1239.5000,172
2014-01-16,09:55:00,1239.4000,1239.5000,1238.6000,1239.3000,238
2014-01-16,10:00:00,1239.4000,1239.8000,1239.4000,1239.6000,81
2014-01-16,10:05:00,1239.6000,1240.1000,1239.6000,1239.9000,76
2014-01-16,10:10:00,1240.0000,1240.2000,1239.9000,1240.1000,132
2014-01-16,10:15:00,1240.2000,1240.3000,1239.9000,1240.0000,60
2014-01-16,10:20:00,1240.0000,1240.1000,1239.6000,1239.7000,155
2014-01-16,10:25:00,1239.7000,1240.0000,1239.6000,1239.8000,147
2014-01-16,10:30:00,1239.9000,1240.0000,1239.5000,1239.6000,133
2014-01-16,10:35:00,1239.7000,1239.8000,1239.1000,1239.2000,214
2014-01-16,10:40:00,1239.3000,1239.6000,1239.3000,1239.5000,102
2014-01-16,10:45:00,1239.5000,1239.9000,1239.4000,1239.8000,152
2014-01-16,10:50:00,1239.8000,1239.9000,1239.5000,1239.5000,89
2014-01-16,10:55:00,1239.5000,1239.6000,1239.2000,1239.4000,118
2014-01-16,11:00:00,1239.4000,1239.9000,1239.3000,1239.3000,60
2014-01-16,11:05:00,1239.4000,1239.8000,1239.4000,1239.8000,67
2014-01-16,11:10:00,1239.7000,1239.9000,1239.5000,1239.7000,97
2014-01-16,11:15:00,1239.7000,1239.8000,1239.6000,1239.7000,72
2014-01-16,11:20:00,1239.7000,1239.9000,1239.7000,1239.9000,28
2014-01-16,11:25:00,1239.9000,1240.2000,1239.8000,1239.9000,110
2014-01-16,11:30:00,1240.0000,1240.0000,1239.7000,1239.9000,28
2014-01-16,11:35:00,1240.0000,1240.1000,1240.0000,1240.1000,20
2014-01-16,11:40:00,1240.1000,1240.5000,1240.1000,1240.3000,60
2014-01-16,11:45:00,1240.4000,1240.4000,1240.0000,1240.0000,22
2014-01-16,11:50:00,1240.1000,1240.1000,1240.0000,1240.1000,12
2014-01-16,11:55:00,1240.1000,1240.3000,1240.1000,1240.2000,20
2014-01-16,12:00:00,1240.2000,1240.5000,1240.2000,1240.4000,22
2014-01-16,12:05:00,1240.4000,1240.8000,1240.3000,1240.7000,72
2014-01-16,12:10:00,1240.7000,1240.8000,1240.5000,1240.5000,13
2014-01-16,12:15:00,1240.5000,1240.9000,1240.5000,1240.8000,30
2014-01-16,12:20:00,1240.8000,1240.9000,1240.8000,1240.9000,39
2014-01-16,12:25:00,1240.9000,1241.4000,1240.9000,1241.4000,136
2014-01-16,12:30:00,1241.3000,1241.7000,1241.2000,1241.4000,129
2014-01-16,12:35:00,1241.4000,1241.5000,1241.3000,1241.3000,58
2014-01-16,12:40:00,1241.2000,1241.3000,1241.1000,1241.1000,71
2014-01-16,12:45:00,1241.1000,1241.5000,1241.0000,1241.5000,62
2014-01-16,12:50:00,1241.5000,1241.6000,1241.4000,1241.5000,30
2014-01-16,12:55:00,1241.4000,1241.5000,1241.3000,1241.5000,50
2014-01-16,13:00:00,1241.5000,1241.5000,1241.4000,1241.4000,44
2014-01-16,13:05:00,1241.4000,1241.5000,1241.0000,1241.5000,65
2014-01-16,13:10:00,1241.4000,1241.4000,1241.2000,1241.2000,37
2014-01-16,13:15:00,1241.1000,1241.3000,1241.1000,1241.2000,16
2014-01-16,13:20:00,1241.2000,1241.5000,1241.1000,1241.1000,36
2014-01-16,13:25:00,1241.2000,1241.3000,1241.0000,1241.0000,51
2014-01-16,13:30:00,1241.1000,1241.6000,1240.7000,1240.7000,298
2014-01-16,13:35:00,1240.8000,1241.1000,1240.7000,1240.9000,155
2014-01-16,13:40:00,1240.9000,1241.3000,1240.9000,1241.1000,90
2014-01-16,13:45:00,1241.2000,1242.0000,1241.1000,1241.8000,481
2014-01-16,13:50:00,1241.9000,1242.8000,1241.9000,1242.3000,567
2014-01-16,13:55:00,1242.3000,1242.5000,1242.2000,1242.3000,150
2014-01-16,14:00:00,1242.4000,1242.7000,1242.1000,1242.7000,232
2014-01-16,14:05:00,1242.7000,1243.2000,1242.3000,1243.2000,341
2014-01-16,14:10:00,1243.2000,1243.4000,1242.8000,1243.2000,329
2014-01-16,14:15:00,1243.2000,1243.2000,1242.4000,1242.6000,256
2014-01-16,14:20:00,1242.6000,1242.6000,1242.2000,1242.5000,228
2014-01-16,14:25:00,1242.6000,1242.6000,1242.2000,1242.4000,207
2014-01-16,14:30:00,1242.4000,1242.5000,1242.2000,1242.2000,173
2014-01-16,14:35:00,1242.2000,1242.5000,1242.1000,1242.4000,108
2014-01-16,14:40:00,1242.3000,1242.4000,1241.8000,1242.1000,234
2014-01-16,14:45:00,1242.1000,1242.2000,1241.7000,1242.0000,497
2014-01-16,14:50:00,1242.0000,1242.0000,1241.1000,1241.3000,397
2014-01-16,14:55:00,1241.2000,1241.7000,1240.9000,1241.4000,191
2014-01-16,15:00:00,1241.3000,1241.4000,1240.5000,1240.8000,334
2014-01-16,15:05:00,1240.8000,1240.9000,1240.2000,1240.6000,274
2014-01-16,15:10:00,1240.7000,1240.7000,1240.1000,1240.1000,325
2014-01-16,15:15:00,1240.2000,1241.5000,1240.1000,1240.8000,406
2014-01-16,15:20:00,1240.7000,1240.7000,1240.1000,1240.2000,204
2014-01-16,15:25:00,1240.2000,1240.4000,1239.8000,1239.9000,291
2014-01-16,15:30:00,1239.8000,1240.1000,1239.5000,1239.5000,173
2014-01-16,15:35:00,1239.4000,1239.8000,1239.2000,1239.6000,203
2014-01-16,15:40:00,1239.6000,1239.8000,1239.4000,1239.6000,167
2014-01-16,15:45:00,1239.7000,1239.7000,1238.2000,1238.3000,562
2014-01-16,15:50:00,1238.3000,1239.4000,1238.2000,1238.9000,313
2014-01-16,15:55:00,1239.0000,1239.1000,1238.5000,1238.6000,140
2014-01-16,16:00:00,1238.7000,1239.1000,1237.9000,1239.0000,568
2014-01-16,16:05:00,1238.8000,1238.9000,1238.2000,1238.4000,177
2014-01-16,16:10:00,1238.4000,1238.8000,1237.8000,1238.1000,529
2014-01-16,16:15:00,1238.1000,1238.2000,1236.3000,1237.4000,774
2014-01-16,16:20:00,1237.4000,1237.6000,1236.5000,1237.0000,346
2014-01-16,16:25:00,1236.9000,1237.6000,1236.7000,1237.3000,357
2014-01-16,16:30:00,1237.4000,1237.8000,1236.9000,1237.0000,346
2014-01-16,16:35:00,1237.0000,1237.3000,1236.2000,1236.5000,389
2014-01-16,16:40:00,1236.4000,1236.8000,1235.8000,1236.4000,381
2014-01-16,16:45:00,1236.3000,1236.8000,1236.3000,1236.5000,125
2014-01-16,16:50:00,1236.5000,1236.6000,1236.1000,1236.3000,133
2014-01-16,16:55:00,1236.4000,1237.8000,1236.2000,1237.4000,491
2014-01-16,17:00:00,1237.4000,1237.8000,1236.8000,1237.1000,327
2014-01-16,17:05:00,1237.1000,1237.1000,1236.5000,1236.6000,108
2014-01-16,17:10:00,1236.8000,1237.3000,1236.6000,1237.0000,135
2014-01-16,17:15:00,1236.9000,1237.0000,1236.4000,1237.0000,171
2014-01-16,17:20:00,1237.0000,1237.0000,1236.4000,1236.4000,61
2014-01-16,17:25:00,1236.4000,1236.9000,1236.1000,1236.2000,304
2014-01-16,17:30:00,1236.1000,1237.6000,1236.0000,1237.3000,662
2014-01-16,17:35:00,1237.3000,1237.6000,1236.8000,1237.6000,207
2014-01-16,17:40:00,1237.4000,1237.6000,1237.1000,1237.5000,167
2014-01-16,17:45:00,1237.5000,1237.5000,1237.0000,1237.0000,95
2014-01-16,17:50:00,1237.1000,1237.6000,1237.0000,1237.3000,150
2014-01-16,17:55:00,1237.3000,1238.5000,1236.8000,1238.2000,605
2014-01-16,18:00:00,1238.3000,1238.3000,1237.9000,1238.1000,149
2014-01-16,18:05:00,1238.0000,1238.2000,1237.5000,1237.8000,126
2014-01-16,18:10:00,1237.7000,1237.7000,1236.7000,1237.4000,240
2014-01-16,18:15:00,1237.3000,1237.6000,1236.7000,1236.9000,433
2014-01-16,18:20:00,1236.8000,1237.2000,1236.3000,1236.9000,219
2014-01-16,18:25:00,1237.0000,1237.0000,1236.0000,1236.1000,281
2014-01-16,18:30:00,1236.2000,1237.0000,1235.9000,1236.7000,562
2014-01-16,18:35:00,1236.7000,1237.4000,1236.3000,1236.4000,373
2014-01-16,18:40:00,1236.4000,1236.8000,1236.2000,1236.3000,139
2014-01-16,18:45:00,1236.3000,1237.0000,1236.1000,1236.9000,214
2014-01-16,18:50:00,1237.0000,1237.0000,1236.8000,1236.9000,85
2014-01-16,18:55:00,1236.9000,1237.3000,1236.9000,1237.0000,99
2014-01-16,19:00:00,1237.0000,1237.2000,1236.8000,1237.2000,89
2014-01-16,19:05:00,1237.2000,1237.4000,1236.9000,1237.3000,73
2014-01-16,19:10:00,1237.2000,1237.6000,1237.2000,1237.5000,69
2014-01-16,19:15:00,1237.6000,1238.2000,1237.5000,1237.8000,111
2014-01-16,19:20:00,1237.6000,1237.6000,1236.8000,1236.8000,64
2014-01-16,19:25:00,1236.9000,1237.1000,1236.5000,1236.6000,137
2014-01-16,19:30:00,1236.6000,1236.9000,1236.5000,1236.7000,127
2014-01-16,19:35:00,1236.6000,1237.1000,1236.6000,1237.0000,116
2014-01-16,19:40:00,1237.0000,1237.1000,1236.6000,1237.0000,54
2014-01-16,19:45:00,1237.0000,1237.1000,1236.7000,1237.1000,106
2014-01-16,19:50:00,1236.9000,1237.4000,1236.8000,1237.2000,220
2014-01-16,19:55:00,1237.3000,1237.7000,1236.8000,1237.2000,362
2014-01-16,20:00:00,1237.2000,1237.8000,1237.0000,1237.7000,135
2014-01-16,20:05:00,1237.7000,1238.3000,1237.5000,1238.1000,173
2014-01-16,20:10:00,1238.1000,1238.2000,1237.5000,1237.6000,117
2014-01-16,20:15:00,1237.7000,1238.3000,1237.7000,1238.2000,191
2014-01-16,20:20:00,1238.1000,1238.5000,1238.1000,1238.5000,88
2014-01-16,20:25:00,1238.4000,1238.5000,1237.8000,1238.1000,98
2014-01-16,20:30:00,1238.0000,1238.5000,1237.9000,1238.5000,133
2014-01-16,20:35:00,1238.5000,1239.4000,1238.5000,1238.5000,580
2014-01-16,20:40:00,1238.5000,1238.7000,1238.5000,1238.5000,102
2014-01-16,20:45:00,1238.5000,1238.9000,1237.7000,1238.7000,234
2014-01-16,20:50:00,1238.8000,1239.1000,1238.0000,1238.2000,141
2014-01-16,20:55:00,1238.1000,1238.6000,1237.1000,1237.3000,316
2014-01-16,21:00:00,1237.3000,1237.5000,1236.5000,1236.8000,453
2014-01-16,21:05:00,1237.0000,1237.8000,1236.5000,1237.8000,285
2014-01-16,21:10:00,1237.6000,1238.1000,1237.0000,1237.6000,296
2014-01-16,21:15:00,1237.5000,1237.8000,1236.8000,1237.7000,428
2014-01-16,21:20:00,1237.8000,1239.0000,1237.7000,1238.9000,964
2014-01-16,21:25:00,1238.8000,1239.1000,1237.9000,1238.4000,536
2014-01-16,21:30:00,1238.3000,1241.1000,1237.1000,1240.5000,3335
2014-01-16,21:35:00,1240.6000,1241.3000,1240.4000,1240.6000,1416
2014-01-16,21:40:00,1240.6000,1241.5000,1239.9000,1241.1000,1298
2014-01-16,21:45:00,1241.0000,1241.7000,1239.8000,1240.2000,1184
2014-01-16,21:50:00,1240.3000,1240.7000,1239.8000,1240.4000,478
2014-01-16,21:55:00,1240.5000,1240.9000,1240.2000,1240.7000,602
2014-01-16,22:00:00,1240.7000,1244.9000,1240.6000,1243.5000,3918
2014-01-16,22:05:00,1243.5000,1244.5000,1242.6000,1243.1000,1781
2014-01-16,22:10:00,1243.1000,1243.6000,1242.7000,1243.0000,809
2014-01-16,22:15:00,1243.0000,1243.5000,1241.7000,1241.7000,1112
2014-01-16,22:20:00,1241.7000,1243.0000,1241.6000,1243.0000,484
2014-01-16,22:25:00,1243.0000,1243.2000,1242.0000,1242.5000,836
2014-01-16,22:30:00,1242.5000,1242.9000,1242.2000,1242.7000,439
2014-01-16,22:35:00,1242.8000,1243.2000,1242.0000,1242.3000,707
2014-01-16,22:40:00,1242.4000,1242.4000,1241.8000,1242.1000,449
2014-01-16,22:45:00,1242.1000,1242.4000,1241.8000,1242.3000,276
2014-01-16,22:50:00,1242.2000,1243.2000,1242.0000,1243.2000,876
2014-01-16,22:55:00,1243.2000,1243.4000,1240.0000,1240.0000,1730
2014-01-16,23:00:00,1240.1000,1241.4000,1239.8000,1241.3000,2060
2014-01-16,23:05:00,1241.2000,1242.9000,1241.0000,1242.6000,1354
2014-01-16,23:10:00,1242.7000,1242.7000,1241.1000,1241.4000,801
2014-01-16,23:15:00,1241.4000,1242.2000,1240.6000,1240.8000,768
2014-01-16,23:20:00,1240.8000,1241.6000,1240.7000,1241.1000,440
2014-01-16,23:25:00,1241.1000,1241.8000,1241.0000,1241.6000,496
2014-01-16,23:30:00,1241.5000,1241.7000,1241.0000,1241.0000,314
2014-01-16,23:35:00,1241.1000,1241.3000,1240.5000,1240.6000,741
2014-01-16,23:40:00,1240.6000,1241.1000,1240.0000,1240.9000,888
2014-01-16,23:45:00,1241.0000,1241.5000,1240.9000,1241.1000,325
2014-01-16,23:50:00,1241.0000,1242.7000,1241.0000,1242.4000,1322
2014-01-16,23:55:00,1242.4000,1242.7000,1241.9000,1242.1000,441
2014-01-17,00:00:00,1242.1000,1242.4000,1241.6000,1242.1000,518
2014-01-17,00:05:00,1242.1000,1242.1000,1241.0000,1241.0000,506
2014-01-17,00:10:00,1241.1000,1241.5000,1240.6000,1241.1000,397
2014-01-17,00:15:00,1241.2000,1241.3000,1240.6000,1241.0000,305
2014-01-17,00:20:00,1241.1000,1241.5000,1240.9000,1241.1000,236
2014-01-17,00:25:00,1241.0000,1241.9000,1241.0000,1241.6000,352
2014-01-17,00:30:00,1241.7000,1241.8000,1241.2000,1241.7000,245
2014-01-17,00:35:00,1241.8000,1242.3000,1241.6000,1242.1000,418
2014-01-17,00:40:00,1242.2000,1242.2000,1241.4000,1241.6000,297
2014-01-17,00:45:00,1241.5000,1242.1000,1241.2000,1241.9000,381
2014-01-17,00:50:00,1241.8000,1242.4000,1241.7000,1242.1000,356
2014-01-17,00:55:00,1242.2000,1242.2000,1241.5000,1241.8000,114
2014-01-17,01:00:00,1241.8000,1242.2000,1241.7000,1242.2000,227
2014-01-17,01:05:00,1242.2000,1242.3000,1241.1000,1241.3000,284
2014-01-17,01:10:00,1241.4000,1241.6000,1240.7000,1241.6000,477
2014-01-17,01:15:00,1241.5000,1241.7000,1241.1000,1241.1000,183
2014-01-17,01:20:00,1241.2000,1241.4000,1240.9000,1241.4000,210
2014-01-17,01:25:00,1241.4000,1241.4000,1241.0000,1241.3000,172
2014-01-17,01:30:00,1241.4000,1241.4000,1240.7000,1241.1000,232
2014-01-17,01:35:00,1241.2000,1241.4000,1240.8000,1241.1000,220
2014-01-17,01:40:00,1241.2000,1241.4000,1240.7000,1240.8000,258
2014-01-17,01:45:00,1240.8000,1241.3000,1240.8000,1241.1000,166
2014-01-17,01:50:00,1241.1000,1241.4000,1241.0000,1241.2000,336
2014-01-17,01:55:00,1241.2000,1241.5000,1240.8000,1240.9000,441
2014-01-17,02:00:00,1240.9000,1241.3000,1240.5000,1241.2000,601
2014-01-17,02:05:00,1241.2000,1241.3000,1240.8000,1241.2000,130
2014-01-17,02:10:00,1241.3000,1241.6000,1241.0000,1241.1000,259
2014-01-17,02:15:00,1241.1000,1241.2000,1239.5000,1240.1000,1159
2014-01-17,02:20:00,1240.1000,1240.3000,1239.6000,1240.2000,407
2014-01-17,02:25:00,1240.1000,1240.7000,1239.8000,1239.9000,873
2014-01-17,02:30:00,1239.9000,1240.7000,1239.9000,1240.7000,177
2014-01-17,02:35:00,1240.8000,1240.9000,1240.6000,1240.9000,54
2014-01-17,02:40:00,1240.9000,1240.9000,1240.7000,1240.7000,38
2014-01-17,02:45:00,1240.9000,1241.1000,1240.6000,1241.0000,122
2014-01-17,02:50:00,1241.1000,1241.2000,1240.8000,1241.2000,74
2014-01-17,02:55:00,1241.1000,1241.8000,1241.0000,1241.7000,164
2014-01-17,03:00:00,1241.7000,1241.7000,1241.0000,1241.6000,132
2014-01-17,03:05:00,1241.6000,1241.7000,1241.3000,1241.6000,115
2014-01-17,03:10:00,1241.7000,1241.7000,1241.6000,1241.7000,62
2014-01-17,03:15:00,1241.7000,1241.7000,1241.3000,1241.5000,75
2014-01-17,03:20:00,1241.6000,1241.7000,1241.4000,1241.4000,43
2014-01-17,03:25:00,1241.5000,1242.3000,1241.5000,1241.7000,318
2014-01-17,03:30:00,1241.7000,1241.8000,1241.5000,1241.7000,63
2014-01-17,03:35:00,1241.7000,1241.8000,1241.6000,1241.7000,43
2014-01-17,03:40:00,1241.8000,1242.0000,1241.7000,1241.9000,103
2014-01-17,03:45:00,1242.0000,1242.6000,1241.9000,1241.9000,215
2014-01-17,03:50:00,1241.9000,1242.3000,1241.5000,1242.0000,120
2014-01-17,03:55:00,1242.0000,1242.1000,1241.5000,1241.6000,91
2014-01-17,04:00:00,1241.5000,1241.8000,1240.9000,1241.8000,219
2014-01-17,04:05:00,1241.9000,1242.3000,1241.9000,1242.3000,112
2014-01-17,04:10:00,1242.1000,1242.2000,1241.4000,1241.6000,75
2014-01-17,04:15:00,1241.6000,1242.0000,1241.6000,1241.8000,75
2014-01-17,04:20:00,1241.8000,1241.9000,1241.4000,1241.8000,105
2014-01-17,04:25:00,1241.8000,1242.1000,1241.8000,1241.8000,35
2014-01-17,04:30:00,1240.2000,1242.1000,1240.2000,1242.0000,71
2014-01-17,04:35:00,1242.1000,1242.3000,1241.8000,1242.2000,122
2014-01-17,04:40:00,1242.1000,1242.2000,1241.9000,1242.1000,161
2014-01-17,04:45:00,1242.1000,1242.1000,1241.6000,1241.7000,150
2014-01-17,04:50:00,1241.6000,1242.1000,1241.6000,1241.9000,80
2014-01-17,04:55:00,1241.9000,1242.2000,1241.8000,1242.0000,130
2014-01-17,05:00:00,1242.0000,1242.3000,1241.8000,1241.8000,106
2014-01-17,05:05:00,1241.7000,1242.2000,1241.7000,1242.0000,29
2014-01-17,05:10:00,1242.1000,1242.2000,1241.9000,1242.1000,33
2014-01-17,05:15:00,1242.2000,1242.3000,1242.0000,1242.1000,116
2014-01-17,05:20:00,1242.1000,1242.1000,1242.0000,1242.0000,22
2014-01-17,05:25:00,1242.0000,1242.1000,1242.0000,1242.1000,13
2014-01-17,05:30:00,1242.3000,1242.3000,1241.9000,1241.9000,89
2014-01-17,05:35:00,1242.0000,1242.2000,1241.9000,1241.9000,15
2014-01-17,05:40:00,1242.0000,1242.3000,1242.0000,1242.1000,7
2014-01-17,05:45:00,1242.2000,1242.3000,1242.0000,1242.0000,18
2014-01-17,05:50:00,1242.0000,1242.2000,1241.9000,1241.9000,87
2014-01-17,05:55:00,1241.8000,1242.2000,1241.7000,1242.0000,64
2014-01-17,06:00:00,1242.1000,1242.2000,1241.8000,1242.0000,48
2014-01-17,06:05:00,1242.2000,1242.2000,1241.6000,1241.7000,40
2014-01-17,06:10:00,1241.7000,1242.2000,1241.6000,1242.2000,41
2014-01-17,07:00:00,1241.7000,1242.9000,1241.7000,1242.8000,104
2014-01-17,07:05:00,1242.7000,1242.8000,1242.2000,1242.5000,43
2014-01-17,07:10:00,1242.5000,1242.5000,1242.4000,1242.5000,14
2014-01-17,07:15:00,1242.5000,1242.6000,1242.4000,1242.5000,9
2014-01-17,07:20:00,1242.5000,1242.6000,1242.3000,1242.4000,21
2014-01-17,07:25:00,1242.5000,1242.5000,1242.4000,1242.4000,9
2014-01-17,07:30:00,1242.4000,1242.5000,1242.3000,1242.3000,12
2014-01-17,07:35:00,1242.3000,1242.4000,1242.2000,1242.3000,8
2014-01-17,07:40:00,1242.3000,1242.3000,1241.9000,1241.9000,25
2014-01-17,07:45:00,1242.0000,1242.0000,1241.8000,1241.9000,7
2014-01-17,07:50:00,1241.9000,1242.2000,1241.9000,1242.1000,30
2014-01-17,07:55:00,1242.1000,1242.2000,1241.7000,1241.8000,22
2014-01-17,08:00:00,1241.8000,1242.2000,1241.2000,1241.8000,130
2014-01-17,08:05:00,1241.8000,1241.9000,1241.7000,1241.9000,15
2014-01-17,08:10:00,1241.8000,1242.3000,1241.8000,1242.2000,48
2014-01-17,08:15:00,1242.2000,1242.5000,1242.2000,1242.5000,29
2014-01-17,08:20:00,1242.4000,1242.8000,1242.4000,1242.6000,91
2014-01-17,08:25:00,1242.6000,1243.0000,1242.4000,1242.6000,135
2014-01-17,08:30:00,1242.6000,1242.6000,1242.3000,1242.4000,44
2014-01-17,08:35:00,1242.5000,1242.6000,1241.9000,1242.3000,207
2014-01-17,08:40:00,1242.2000,1242.5000,1242.2000,1242.3000,20
2014-01-17,08:45:00,1242.4000,1242.4000,1242.2000,1242.3000,22
2014-01-17,08:50:00,1242.5000,1242.5000,1242.1000,1242.1000,35
2014-01-17,08:55:00,1242.1000,1242.2000,1241.9000,1242.0000,90
2014-01-17,09:00:00,1241.9000,1242.0000,1241.0000,1241.3000,299
2014-01-17,09:05:00,1241.3000,1241.5000,1240.8000,1241.2000,159
2014-01-17,09:10:00,1241.2000,1241.8000,1241.0000,1241.3000,142
2014-01-17,09:15:00,1241.3000,1242.0000,1241.2000,1241.8000,144
2014-01-17,09:20:00,1241.7000,1242.4000,1241.6000,1241.8000,163
2014-01-17,09:25:00,1241.8000,1242.0000,1241.5000,1241.9000,118
2014-01-17,09:30:00,1241.9000,1242.3000,1241.9000,1242.0000,89
2014-01-17,09:35:00,1242.0000,1242.7000,1241.9000,1242.3000,130
2014-01-17,09:40:00,1242.4000,1242.9000,1242.0000,1242.6000,148
2014-01-17,09:45:00,1242.7000,1242.8000,1242.4000,1242.8000,67
2014-01-17,09:50:00,1242.9000,1243.3000,1242.7000,1243.0000,175
2014-01-17,09:55:00,1243.1000,1243.4000,1242.7000,1242.8000,159
2014-01-17,10:00:00,1242.9000,1243.4000,1242.8000,1243.1000,127
2014-01-17,10:05:00,1243.2000,1243.2000,1242.8000,1242.9000,114
2014-01-17,10:10:00,1242.9000,1243.2000,1242.8000,1243.1000,68
2014-01-17,10:15:00,1243.2000,1243.2000,1243.0000,1243.0000,41
2014-01-17,10:20:00,1243.1000,1243.3000,1243.0000,1243.3000,44
2014-01-17,10:25:00,1243.3000,1243.6000,1243.0000,1243.3000,129
2014-01-17,10:30:00,1243.5000,1243.6000,1243.3000,1243.3000,86
2014-01-17,10:35:00,1243.4000,1243.5000,1243.1000,1243.2000,69
2014-01-17,10:40:00,1243.2000,1243.6000,1243.0000,1243.6000,123
2014-01-17,10:45:00,1243.5000,1243.5000,1242.8000,1242.8000,253
2014-01-17,10:50:00,1242.8000,1243.7000,1242.7000,1243.3000,307
2014-01-17,10:55:00,1243.4000,1243.6000,1243.2000,1243.5000,154
2014-01-17,11:00:00,1243.6000,1244.0000,1243.4000,1243.4000,272
2014-01-17,11:05:00,1243.5000,1243.5000,1243.1000,1243.4000,118
2014-01-17,11:10:00,1243.3000,1243.4000,1243.1000,1243.2000,81
2014-01-17,11:15:00,1243.2000,1243.3000,1243.0000,1243.1000,176
2014-01-17,11:20:00,1243.2000,1243.4000,1242.8000,1242.8000,236
2014-01-17,11:25:00,1242.8000,1243.1000,1242.8000,1242.9000,87
2014-01-17,11:30:00,1242.9000,1242.9000,1242.6000,1242.7000,82
2014-01-17,11:35:00,1242.6000,1242.8000,1242.5000,1242.5000,72
2014-01-17,11:40:00,1242.6000,1242.7000,1242.1000,1242.7000,223
2014-01-17,11:45:00,1242.7000,1242.8000,1242.5000,1242.6000,67
2014-01-17,11:50:00,1242.5000,1242.9000,1242.5000,1242.8000,71
2014-01-17,11:55:00,1242.8000,1242.8000,1242.6000,1242.8000,20
2014-01-17,12:00:00,1242.9000,1243.1000,1242.9000,1243.1000,42
2014-01-17,12:05:00,1243.2000,1243.3000,1242.6000,1242.8000,72
2014-01-17,12:10:00,1242.8000,1242.8000,1242.7000,1242.7000,7
2014-01-17,12:15:00,1242.8000,1242.9000,1242.7000,1242.9000,46
2014-01-17,12:20:00,1242.9000,1243.4000,1242.4000,1242.4000,161
2014-01-17,12:25:00,1242.5000,1242.7000,1242.3000,1242.6000,70
2014-01-17,12:30:00,1242.7000,1242.8000,1241.8000,1241.8000,128
2014-01-17,12:35:00,1241.9000,1242.2000,1241.5000,1241.9000,287
2014-01-17,12:40:00,1241.8000,1242.0000,1241.7000,1241.9000,81
2014-01-17,12:45:00,1241.8000,1241.9000,1241.4000,1241.7000,109
2014-01-17,12:50:00,1241.7000,1241.8000,1241.5000,1241.6000,42
2014-01-17,12:55:00,1241.6000,1241.7000,1241.4000,1241.4000,40
2014-01-17,13:00:00,1241.5000,1241.9000,1241.5000,1241.7000,57
2014-01-17,13:05:00,1241.7000,1241.7000,1241.0000,1241.2000,138
2014-01-17,13:10:00,1241.3000,1241.9000,1241.3000,1241.7000,50
2014-01-17,13:15:00,1241.8000,1242.0000,1241.8000,1242.0000,28
2014-01-17,13:20:00,1242.1000,1242.2000,1241.9000,1242.2000,38
2014-01-17,13:25:00,1242.1000,1242.7000,1242.1000,1242.6000,141
2014-01-17,13:30:00,1242.7000,1242.9000,1242.4000,1242.9000,167
2014-01-17,13:35:00,1242.8000,1243.0000,1242.7000,1242.9000,127
2014-01-17,13:40:00,1242.9000,1243.1000,1242.8000,1242.8000,85
2014-01-17,13:45:00,1242.8000,1243.4000,1242.7000,1243.2000,179
2014-01-17,13:50:00,1243.1000,1243.2000,1242.9000,1243.1000,69
2014-01-17,13:55:00,1243.1000,1244.2000,1243.1000,1243.9000,448
2014-01-17,14:00:00,1243.9000,1244.2000,1243.6000,1243.7000,219
2014-01-17,14:05:00,1243.7000,1243.9000,1243.5000,1243.8000,151
2014-01-17,14:10:00,1243.8000,1243.8000,1243.3000,1243.6000,87
2014-01-17,14:15:00,1243.6000,1243.7000,1242.8000,1243.0000,294
2014-01-17,14:20:00,1243.1000,1243.8000,1243.1000,1243.4000,182
2014-01-17,14:25:00,1243.4000,1243.6000,1243.4000,1243.6000,65
2014-01-17,14:30:00,1243.5000,1243.6000,1243.1000,1243.3000,80
2014-01-17,14:35:00,1243.3000,1243.5000,1242.7000,1243.2000,230
2014-01-17,14:40:00,1243.2000,1243.4000,1243.1000,1243.1000,30
2014-01-17,14:45:00,1243.1000,1243.4000,1243.0000,1243.2000,85
2014-01-17,14:50:00,1243.3000,1243.5000,1243.1000,1243.3000,92
2014-01-17,14:55:00,1243.3000,1243.7000,1243.2000,1243.7000,135
2014-01-17,15:00:00,1243.6000,1244.3000,1243.2000,1243.4000,280
2014-01-17,15:05:00,1243.4000,1243.8000,1243.3000,1243.6000,78
2014-01-17,15:10:00,1243.6000,1243.9000,1243.0000,1243.2000,181
2014-01-17,15:15:00,1243.3000,1243.4000,1242.8000,1243.0000,107
2014-01-17,15:20:00,1242.9000,1243.1000,1242.2000,1242.4000,281
2014-01-17,15:25:00,1242.3000,1242.3000,1241.7000,1242.1000,289
2014-01-17,15:30:00,1242.1000,1242.4000,1240.2000,1240.5000,594
2014-01-17,15:35:00,1240.4000,1241.3000,1240.3000,1241.1000,292
2014-01-17,15:40:00,1241.1000,1241.3000,1240.4000,1240.7000,218
2014-01-17,15:45:00,1240.6000,1240.8000,1240.0000,1240.7000,255
2014-01-17,15:50:00,1240.7000,1241.5000,1239.4000,1239.7000,621
2014-01-17,15:55:00,1239.8000,1240.4000,1239.7000,1240.2000,288
2014-01-17,16:00:00,1240.2000,1240.5000,1239.8000,1240.2000,213
2014-01-17,16:05:00,1240.3000,1240.6000,1240.0000,1240.4000,263
2014-01-17,16:10:00,1240.4000,1241.0000,1240.4000,1240.9000,293
2014-01-17,16:15:00,1240.9000,1241.0000,1240.5000,1240.5000,95
2014-01-17,16:20:00,1240.4000,1240.8000,1240.2000,1240.4000,338
2014-01-17,16:25:00,1240.4000,1240.7000,1240.3000,1240.4000,102
2014-01-17,16:30:00,1240.4000,1240.6000,1239.4000,1239.5000,268
2014-01-17,16:35:00,1239.4000,1239.8000,1239.1000,1239.3000,284
2014-01-17,16:40:00,1239.3000,1239.8000,1239.2000,1239.6000,164
2014-01-17,16:45:00,1239.5000,1239.7000,1239.3000,1239.5000,114
2014-01-17,16:50:00,1239.4000,1239.8000,1239.4000,1239.7000,135
2014-01-17,16:55:00,1239.7000,1240.5000,1239.6000,1240.4000,162
2014-01-17,17:00:00,1240.4000,1240.5000,1239.8000,1240.1000,179
2014-01-17,17:05:00,1240.2000,1240.2000,1239.8000,1239.9000,42
2014-01-17,17:10:00,1239.8000,1239.9000,1239.6000,1239.8000,65
2014-01-17,17:15:00,1239.8000,1240.5000,1239.7000,1240.4000,80
2014-01-17,17:20:00,1240.4000,1243.6000,1240.3000,1242.2000,970
2014-01-17,17:25:00,1242.1000,1243.0000,1242.0000,1242.2000,500
2014-01-17,17:30:00,1242.1000,1243.4000,1242.0000,1242.1000,544
2014-01-17,17:35:00,1242.1000,1242.1000,1241.4000,1242.1000,215
2014-01-17,17:40:00,1242.1000,1242.3000,1241.6000,1241.7000,71
2014-01-17,17:45:00,1241.6000,1241.7000,1241.0000,1241.4000,190
2014-01-17,17:50:00,1241.4000,1241.5000,1241.2000,1241.3000,28
2014-01-17,17:55:00,1241.2000,1241.5000,1240.9000,1241.3000,118
2014-01-17,18:00:00,1241.3000,1241.3000,1241.0000,1241.0000,78
2014-01-17,18:05:00,1241.0000,1241.1000,1240.3000,1240.8000,126
2014-01-17,18:10:00,1240.8000,1241.0000,1240.6000,1240.8000,68
2014-01-17,18:15:00,1240.8000,1241.5000,1240.8000,1241.4000,111
2014-01-17,18:20:00,1241.6000,1241.7000,1241.2000,1241.6000,86
2014-01-17,18:25:00,1241.7000,1241.9000,1241.4000,1241.6000,85
2014-01-17,18:30:00,1241.8000,1241.8000,1240.6000,1241.1000,414
2014-01-17,18:35:00,1240.9000,1241.1000,1240.6000,1240.9000,123
2014-01-17,18:40:00,1240.9000,1241.2000,1240.8000,1241.2000,96
2014-01-17,18:45:00,1241.2000,1241.7000,1241.2000,1241.6000,106
2014-01-17,18:50:00,1241.7000,1241.8000,1241.4000,1241.8000,86
2014-01-17,18:55:00,1241.7000,1242.3000,1241.7000,1242.2000,146
2014-01-17,19:00:00,1242.3000,1242.7000,1242.0000,1242.1000,112
2014-01-17,19:05:00,1242.1000,1242.3000,1242.0000,1242.2000,40
2014-01-17,19:10:00,1242.2000,1242.2000,1241.9000,1242.1000,59
2014-01-17,19:15:00,1241.9000,1241.9000,1241.5000,1241.7000,88
2014-01-17,19:20:00,1241.7000,1241.7000,1241.4000,1241.7000,45
2014-01-17,19:25:00,1241.7000,1242.0000,1241.7000,1241.8000,75
2014-01-17,19:30:00,1241.8000,1241.8000,1240.7000,1241.3000,217
2014-01-17,19:35:00,1241.2000,1241.5000,1241.1000,1241.4000,40
2014-01-17,19:40:00,1241.4000,1241.5000,1240.9000,1240.9000,70
2014-01-17,19:45:00,1240.9000,1241.0000,1240.3000,1240.8000,140
2014-01-17,19:50:00,1240.8000,1241.0000,1240.7000,1240.7000,58
2014-01-17,19:55:00,1240.7000,1240.7000,1240.0000,1240.3000,167
2014-01-17,20:00:00,1240.3000,1240.3000,1237.6000,1239.5000,1617
2014-01-17,20:05:00,1239.5000,1239.6000,1237.6000,1237.9000,492
2014-01-17,20:10:00,1237.8000,1238.5000,1237.3000,1238.1000,615
2014-01-17,20:15:00,1238.0000,1239.1000,1237.7000,1238.9000,490
2014-01-17,20:20:00,1239.0000,1239.3000,1238.0000,1238.4000,277
2014-01-17,20:25:00,1238.4000,1239.3000,1238.4000,1239.3000,172
2014-01-17,20:30:00,1239.1000,1239.6000,1238.8000,1239.5000,301
2014-01-17,20:35:00,1239.6000,1241.4000,1239.3000,1240.5000,724
2014-01-17,20:40:00,1240.5000,1240.6000,1240.0000,1240.4000,159
2014-01-17,20:45:00,1240.4000,1240.7000,1239.9000,1240.0000,164
2014-01-17,20:50:00,1239.9000,1240.9000,1239.6000,1240.7000,211
2014-01-17,20:55:00,1240.8000,1241.7000,1240.6000,1241.4000,486
2014-01-17,21:00:00,1241.3000,1243.5000,1241.1000,1242.7000,1390
2014-01-17,21:05:00,1242.8000,1245.9000,1242.4000,1244.5000,2513
2014-01-17,21:10:00,1244.5000,1245.0000,1243.2000,1244.0000,1455
2014-01-17,21:15:00,1243.9000,1244.1000,1242.9000,1243.5000,644
2014-01-17,21:20:00,1243.6000,1244.1000,1242.7000,1244.0000,700
2014-01-17,21:25:00,1244.1000,1244.3000,1243.1000,1243.8000,753
2014-01-17,21:30:00,1243.6000,1244.4000,1242.8000,1244.2000,804
2014-01-17,21:35:00,1244.2000,1249.2000,1243.8000,1248.3000,4502
2014-01-17,21:40:00,1248.2000,1248.7000,1247.2000,1247.6000,2226
2014-01-17,21:45:00,1247.8000,1249.7000,1247.4000,1248.1000,2211
2014-01-17,21:50:00,1248.1000,1248.3000,1247.3000,1247.7000,821
2014-01-17,21:55:00,1247.9000,1248.2000,1247.5000,1247.8000,496
2014-01-17,22:00:00,1247.8000,1249.4000,1247.7000,1248.7000,1523
2014-01-17,22:05:00,1248.7000,1249.2000,1248.2000,1248.6000,745
2014-01-17,22:10:00,1248.5000,1250.7000,1248.5000,1249.4000,1888
2014-01-17,22:15:00,1249.3000,1249.9000,1248.1000,1248.2000,1139
2014-01-17,22:20:00,1248.2000,1249.3000,1248.2000,1249.3000,914
2014-01-17,22:25:00,1249.2000,1249.4000,1247.7000,1247.9000,1096
2014-01-17,22:30:00,1247.8000,1248.4000,1246.5000,1247.1000,1392
2014-01-17,22:35:00,1247.1000,1247.4000,1246.5000,1247.1000,967
2014-01-17,22:40:00,1246.9000,1247.4000,1246.6000,1247.2000,774
2014-01-17,22:45:00,1247.2000,1248.8000,1246.9000,1248.2000,1084
2014-01-17,22:50:00,1248.2000,1248.8000,1247.5000,1248.3000,1150
2014-01-17,22:55:00,1248.3000,1249.5000,1248.0000,1248.2000,1305
2014-01-17,23:00:00,1248.3000,1249.8000,1248.1000,1248.2000,2151
2014-01-17,23:05:00,1248.3000,1248.4000,1245.9000,1247.9000,1747
2014-01-17,23:10:00,1247.8000,1248.1000,1247.4000,1247.7000,528
2014-01-17,23:15:00,1247.6000,1248.5000,1247.1000,1248.4000,929
2014-01-17,23:20:00,1248.5000,1248.9000,1248.0000,1248.9000,552
2014-01-17,23:25:00,1248.9000,1249.7000,1248.6000,1248.7000,981
2014-01-17,23:30:00,1248.8000,1249.2000,1248.1000,1248.3000,469
2014-01-17,23:35:00,1248.2000,1249.3000,1248.0000,1249.2000,564
2014-01-17,23:40:00,1249.3000,1250.3000,1248.5000,1249.4000,1549
2014-01-17,23:45:00,1249.5000,1250.0000,1248.6000,1249.0000,827
2014-01-17,23:50:00,1249.0000,1249.3000,1248.7000,1249.0000,225
2014-01-17,23:55:00,1249.1000,1249.3000,1248.7000,1249.1000,311
2014-01-18,00:00:00,1249.2000,1249.8000,1248.7000,1249.0000,649
2014-01-18,00:05:00,1249.0000,1249.4000,1248.5000,1249.0000,422
2014-01-18,00:10:00,1249.1000,1252.2000,1249.0000,1251.7000,2948
2014-01-18,00:15:00,1251.7000,1252.5000,1251.6000,1252.0000,1761
2014-01-18,00:20:00,1252.1000,1252.3000,1251.2000,1252.2000,957
2014-01-18,00:25:00,1252.2000,1253.4000,1252.1000,1252.7000,1706
2014-01-18,00:30:00,1252.9000,1254.5000,1252.8000,1253.8000,2495
2014-01-18,00:35:00,1253.8000,1254.6000,1253.3000,1253.6000,1590
2014-01-18,00:40:00,1253.7000,1254.6000,1252.7000,1252.7000,997
2014-01-18,00:45:00,1252.7000,1253.6000,1252.7000,1252.7000,692
2014-01-18,00:50:00,1252.7000,1253.0000,1252.5000,1252.7000,485
2014-01-18,00:55:00,1252.7000,1253.8000,1252.5000,1253.4000,477
2014-01-18,01:00:00,1253.4000,1253.8000,1253.2000,1253.5000,467
2014-01-18,01:05:00,1253.5000,1253.5000,1252.2000,1252.6000,788
2014-01-18,01:10:00,1252.7000,1252.7000,1251.9000,1252.1000,554
2014-01-18,01:15:00,1252.1000,1252.3000,1251.7000,1251.9000,424
2014-01-18,01:20:00,1251.9000,1252.2000,1251.7000,1251.8000,263
2014-01-18,01:25:00,1251.9000,1252.0000,1250.8000,1251.2000,684
2014-01-18,01:30:00,1251.1000,1251.8000,1250.7000,1251.3000,481
2014-01-18,01:35:00,1251.4000,1252.2000,1251.3000,1252.0000,194
2014-01-18,01:40:00,1252.0000,1252.3000,1251.6000,1251.6000,215
2014-01-18,01:45:00,1251.7000,1251.9000,1251.3000,1251.8000,485
2014-01-18,01:50:00,1251.8000,1252.1000,1251.6000,1251.6000,256
2014-01-18,01:55:00,1251.7000,1252.2000,1251.6000,1252.1000,226
2014-01-18,02:00:00,1252.1000,1252.2000,1251.5000,1252.0000,262
2014-01-18,02:05:00,1252.0000,1252.0000,1250.9000,1251.5000,364
2014-01-18,02:10:00,1251.6000,1251.9000,1251.4000,1251.8000,230
2014-01-18,02:15:00,1251.7000,1251.9000,1251.2000,1251.5000,318
2014-01-18,02:20:00,1251.4000,1252.0000,1251.3000,1251.7000,315
2014-01-18,02:25:00,1251.7000,1252.2000,1251.5000,1251.8000,896
2014-01-18,02:30:00,1251.9000,1252.1000,1251.4000,1252.1000,174
2014-01-18,02:35:00,1252.0000,1252.2000,1251.6000,1252.2000,127
2014-01-18,02:40:00,1252.2000,1253.6000,1252.1000,1253.3000,603
2014-01-18,02:45:00,1253.3000,1254.1000,1252.8000,1252.8000,580
2014-01-18,02:50:00,1252.9000,1252.9000,1251.4000,1251.6000,473
2014-01-18,02:55:00,1251.7000,1252.0000,1251.4000,1251.9000,212
2014-01-18,03:00:00,1251.9000,1252.1000,1251.3000,1251.4000,276
2014-01-18,03:05:00,1251.4000,1251.7000,1251.4000,1251.7000,115
2014-01-18,03:10:00,1251.7000,1251.9000,1251.4000,1251.6000,118
2014-01-18,03:15:00,1251.5000,1251.8000,1251.3000,1251.8000,66
2014-01-18,03:20:00,1251.8000,1251.9000,1251.6000,1251.8000,55
2014-01-18,03:25:00,1251.8000,1252.2000,1251.5000,1252.0000,123
2014-01-18,03:30:00,1252.0000,1252.2000,1252.0000,1252.2000,44
2014-01-18,03:35:00,1252.1000,1252.4000,1252.0000,1252.1000,60
2014-01-18,03:40:00,1252.0000,1252.2000,1252.0000,1252.1000,81
2014-01-18,03:45:00,1252.2000,1252.3000,1251.9000,1252.0000,64
2014-01-18,03:50:00,1251.9000,1252.1000,1251.9000,1252.0000,39
2014-01-18,03:55:00,1252.1000,1252.9000,1252.0000,1252.6000,168
2014-01-18,04:00:00,1252.6000,1252.9000,1252.3000,1252.9000,118
2014-01-18,04:05:00,1252.8000,1253.2000,1252.6000,1252.7000,147
2014-01-18,04:10:00,1252.7000,1252.8000,1252.4000,1252.4000,42
2014-01-18,04:15:00,1252.3000,1252.5000,1252.3000,1252.5000,33
2014-01-18,04:20:00,1252.4000,1252.4000,1251.9000,1251.9000,78
2014-01-18,04:25:00,1251.9000,1252.3000,1251.7000,1251.7000,79
2014-01-18,04:30:00,1251.6000,1251.9000,1251.4000,1251.4000,107
2014-01-18,04:35:00,1251.4000,1251.8000,1251.3000,1251.4000,120
2014-01-18,04:40:00,1251.3000,1251.7000,1251.3000,1251.5000,86
2014-01-18,04:45:00,1251.4000,1251.8000,1251.1000,1251.3000,149
2014-01-18,04:50:00,1251.2000,1252.3000,1251.2000,1252.2000,251
2014-01-18,04:55:00,1252.2000,1253.8000,1252.1000,1253.5000,565
2014-01-18,05:00:00,1253.6000,1253.6000,1252.7000,1253.0000,268
2014-01-18,05:05:00,1252.8000,1253.1000,1252.7000,1252.9000,140
2014-01-18,05:10:00,1253.0000,1253.0000,1252.6000,1252.8000,58
2014-01-18,05:15:00,1252.9000,1252.9000,1252.5000,1252.6000,51
2014-01-18,05:20:00,1252.8000,1252.8000,1252.5000,1252.6000,27
2014-01-18,05:25:00,1252.5000,1252.6000,1252.4000,1252.4000,19
2014-01-18,05:30:00,1252.3000,1253.0000,1252.3000,1252.8000,70
2014-01-18,05:35:00,1253.1000,1253.7000,1252.9000,1253.6000,126
2014-01-18,05:40:00,1253.5000,1254.1000,1253.5000,1253.7000,109
2014-01-18,05:45:00,1253.8000,1253.8000,1253.3000,1253.3000,45
2014-01-18,05:50:00,1253.5000,1253.7000,1253.3000,1253.5000,69
2014-01-18,05:55:00,1253.4000,1253.8000,1253.4000,1253.6000,33
2014-01-18,06:00:00,1253.5000,1253.8000,1253.3000,1253.8000,31
2014-01-18,06:05:00,1253.6000,1253.8000,1253.3000,1253.7000,54
2014-01-18,06:10:00,1253.6000,1253.8000,1252.9000,1253.5000,58
2014-01-20,07:00:00,1252.5000,1262.0000,1252.2000,1257.0000,2671
2014-01-20,07:05:00,1257.1000,1259.5000,1257.0000,1259.4000,730
2014-01-20,07:10:00,1259.4000,1259.5000,1258.3000,1258.5000,147
2014-01-20,07:15:00,1258.7000,1259.1000,1257.4000,1258.9000,195
2014-01-20,07:20:00,1258.8000,1258.9000,1257.9000,1258.6000,187
2014-01-20,07:25:00,1258.6000,1258.8000,1258.1000,1258.2000,112
2014-01-20,07:30:00,1258.2000,1259.5000,1258.1000,1258.4000,143
2014-01-20,07:35:00,1258.3000,1259.1000,1258.3000,1258.6000,126
2014-01-20,07:40:00,1258.8000,1258.8000,1257.5000,1257.5000,226
2014-01-20,07:45:00,1257.5000,1257.9000,1256.2000,1256.2000,243
2014-01-20,07:50:00,1256.4000,1256.5000,1255.9000,1256.1000,96
2014-01-20,07:55:00,1256.2000,1256.2000,1255.8000,1255.8000,72
2014-01-20,08:00:00,1255.8000,1256.7000,1255.6000,1256.6000,142
2014-01-20,08:05:00,1256.6000,1257.1000,1256.4000,1256.5000,130
2014-01-20,08:10:00,1256.6000,1257.1000,1256.6000,1256.9000,75
2014-01-20,08:15:00,1256.9000,1257.8000,1256.4000,1257.0000,190
2014-01-20,08:20:00,1257.2000,1257.5000,1256.8000,1257.2000,132
2014-01-20,08:25:00,1257.1000,1257.4000,1257.1000,1257.3000,78
2014-01-20,08:30:00,1257.4000,1257.4000,1256.3000,1256.7000,111
2014-01-20,08:35:00,1256.7000,1256.9000,1256.4000,1256.7000,40
2014-01-20,08:40:00,1256.5000,1256.5000,1255.5000,1256.4000,395
2014-01-20,08:45:00,1256.4000,1256.7000,1256.2000,1256.4000,50
2014-01-20,08:50:00,1256.4000,1256.7000,1256.2000,1256.4000,88
2014-01-20,08:55:00,1256.4000,1256.5000,1256.3000,1256.5000,77
2014-01-20,09:00:00,1256.6000,1256.8000,1256.0000,1256.4000,187
2014-01-20,09:05:00,1256.5000,1257.6000,1256.5000,1257.6000,192
2014-01-20,09:10:00,1257.6000,1257.6000,1256.9000,1257.3000,219
2014-01-20,09:15:00,1257.3000,1257.8000,1257.2000,1257.3000,201
2014-01-20,09:20:00,1257.3000,1257.4000,1256.9000,1257.0000,146
2014-01-20,09:25:00,1257.0000,1257.1000,1256.8000,1256.8000,74
2014-01-20,09:30:00,1256.8000,1257.1000,1256.8000,1257.1000,49
2014-01-20,09:35:00,1257.2000,1257.9000,1257.1000,1257.3000,206
2014-01-20,09:40:00,1257.4000,1257.4000,1256.6000,1256.8000,67
2014-01-20,09:45:00,1256.8000,1257.0000,1256.7000,1256.9000,47
2014-01-20,09:50:00,1256.9000,1257.3000,1256.8000,1257.2000,91
2014-01-20,09:55:00,1257.2000,1257.4000,1256.9000,1257.0000,67
2014-01-20,10:00:00,1257.1000,1257.1000,1256.3000,1256.6000,175
2014-01-20,10:05:00,1256.5000,1256.8000,1256.4000,1256.6000,109
2014-01-20,10:10:00,1256.6000,1256.7000,1255.9000,1256.1000,126
2014-01-20,10:15:00,1256.0000,1256.4000,1255.7000,1255.7000,163
2014-01-20,10:20:00,1255.7000,1256.2000,1255.7000,1256.2000,59
2014-01-20,10:25:00,1256.3000,1256.3000,1256.0000,1256.0000,55
2014-01-20,10:30:00,1255.8000,1256.6000,1255.8000,1256.5000,101
2014-01-20,10:35:00,1256.4000,1256.7000,1256.1000,1256.5000,89
2014-01-20,10:40:00,1256.5000,1256.5000,1256.0000,1256.1000,114
2014-01-20,10:45:00,1256.1000,1256.3000,1255.4000,1255.6000,390
2014-01-20,10:50:00,1255.7000,1255.9000,1255.5000,1255.5000,130
2014-01-20,10:55:00,1255.5000,1256.2000,1255.5000,1255.7000,224
2014-01-20,11:00:00,1255.5000,1255.9000,1255.4000,1255.7000,118
2014-01-20,11:05:00,1255.7000,1255.7000,1255.4000,1255.6000,100
2014-01-20,11:10:00,1255.7000,1255.9000,1255.6000,1255.9000,34
2014-01-20,11:15:00,1255.9000,1255.9000,1254.0000,1254.6000,494
2014-01-20,11:20:00,1254.5000,1254.9000,1254.0000,1254.9000,190
2014-01-20,11:25:00,1254.7000,1255.3000,1254.6000,1255.2000,120
2014-01-20,11:30:00,1255.1000,1255.5000,1254.9000,1255.0000,59
2014-01-20,11:35:00,1255.1000,1255.3000,1254.7000,1255.1000,102
2014-01-20,11:40:00,1255.0000,1255.3000,1255.0000,1255.1000,36
2014-01-20,11:45:00,1255.0000,1255.1000,1254.9000,1255.1000,14
2014-01-20,11:50:00,1255.1000,1255.1000,1254.8000,1254.8000,35
2014-01-20,11:55:00,1254.8000,1255.0000,1254.7000,1254.8000,68
2014-01-20,12:00:00,1254.9000,1255.0000,1254.8000,1254.9000,37
2014-01-20,12:05:00,1254.9000,1255.0000,1254.6000,1254.8000,38
2014-01-20,12:10:00,1254.8000,1254.9000,1254.8000,1254.9000,12
2014-01-20,12:15:00,1254.8000,1254.8000,1254.7000,1254.7000,18
2014-01-20,12:20:00,1254.6000,1254.8000,1254.5000,1254.8000,20
2014-01-20,12:25:00,1254.8000,1255.0000,1254.8000,1254.9000,18
2014-01-20,12:30:00,1255.0000,1255.0000,1254.6000,1254.9000,46
2014-01-20,12:35:00,1254.9000,1255.5000,1254.8000,1255.5000,61
2014-01-20,12:40:00,1255.4000,1255.4000,1255.3000,1255.4000,10
2014-01-20,12:45:00,1255.5000,1255.5000,1255.3000,1255.4000,30
2014-01-20,12:50:00,1255.3000,1255.4000,1255.1000,1255.2000,52
2014-01-20,12:55:00,1255.2000,1255.2000,1255.0000,1255.2000,29
2014-01-20,13:00:00,1255.2000,1255.2000,1255.1000,1255.1000,19
2014-01-20,13:05:00,1255.1000,1255.2000,1255.0000,1255.1000,39
2014-01-20,13:10:00,1255.1000,1255.2000,1255.0000,1255.2000,25
2014-01-20,13:15:00,1255.1000,1255.1000,1254.7000,1255.0000,75
2014-01-20,13:20:00,1254.9000,1255.1000,1254.7000,1255.1000,39
2014-01-20,13:25:00,1255.2000,1255.4000,1255.1000,1255.4000,90
2014-01-20,13:30:00,1255.4000,1256.0000,1255.4000,1255.8000,168
2014-01-20,13:35:00,1255.7000,1255.7000,1255.3000,1255.6000,88
2014-01-20,13:40:00,1255.7000,1255.9000,1255.2000,1255.2000,84
2014-01-20,13:45:00,1255.4000,1256.2000,1255.4000,1256.2000,127
2014-01-20,13:50:00,1256.2000,1256.6000,1256.0000,1256.5000,134
2014-01-20,13:55:00,1256.5000,1256.9000,1256.5000,1256.9000,136
2014-01-20,14:00:00,1256.9000,1256.9000,1256.2000,1256.2000,124
2014-01-20,14:05:00,1256.2000,1256.4000,1256.1000,1256.3000,63
2014-01-20,14:10:00,1256.3000,1256.4000,1256.1000,1256.4000,65
2014-01-20,14:15:00,1256.4000,1257.2000,1256.4000,1256.4000,355
2014-01-20,14:20:00,1256.5000,1256.7000,1256.4000,1256.7000,68
2014-01-20,14:25:00,1256.7000,1256.9000,1256.7000,1256.8000,61
2014-01-20,14:30:00,1256.7000,1256.9000,1256.5000,1256.6000,54
2014-01-20,14:35:00,1256.6000,1256.6000,1256.3000,1256.5000,44
2014-01-20,14:40:00,1256.5000,1256.5000,1256.3000,1256.3000,34
2014-01-20,14:45:00,1256.3000,1256.5000,1256.2000,1256.3000,53
2014-01-20,14:50:00,1256.3000,1256.5000,1256.1000,1256.5000,102
2014-01-20,14:55:00,1256.5000,1256.5000,1256.1000,1256.3000,135
2014-01-20,15:00:00,1256.3000,1256.4000,1255.2000,1255.3000,250
2014-01-20,15:05:00,1255.3000,1255.8000,1255.3000,1255.8000,86
2014-01-20,15:10:00,1255.7000,1255.8000,1254.7000,1255.2000,337
2014-01-20,15:15:00,1255.0000,1255.1000,1254.3000,1254.6000,219
2014-01-20,15:20:00,1254.5000,1255.2000,1254.3000,1255.1000,107
2014-01-20,15:25:00,1255.0000,1255.7000,1254.8000,1255.3000,197
2014-01-20,15:30:00,1255.3000,1255.7000,1255.2000,1255.3000,159
2014-01-20,15:35:00,1255.2000,1255.3000,1254.9000,1254.9000,189
2014-01-20,15:40:00,1254.9000,1255.2000,1254.2000,1255.1000,148
2014-01-20,15:45:00,1255.1000,1255.1000,1253.4000,1254.2000,351
2014-01-20,15:50:00,1254.2000,1254.4000,1253.5000,1253.8000,278
2014-01-20,15:55:00,1253.8000,1253.9000,1253.0000,1253.4000,344
2014-01-20,16:00:00,1253.5000,1254.2000,1253.3000,1253.9000,209
2014-01-20,16:05:00,1254.0000,1254.6000,1253.7000,1254.2000,257
2014-01-20,16:10:00,1254.3000,1254.9000,1253.9000,1253.9000,142
2014-01-20,16:15:00,1253.9000,1254.5000,1253.7000,1254.3000,117
2014-01-20,16:20:00,1254.4000,1254.4000,1253.5000,1253.7000,166
2014-01-20,16:25:00,1253.6000,1253.7000,1253.3000,1253.7000,81
2014-01-20,16:30:00,1253.7000,1254.1000,1253.5000,1254.1000,106
2014-01-20,16:35:00,1254.0000,1254.6000,1254.0000,1254.4000,125
2014-01-20,16:40:00,1254.4000,1254.4000,1253.7000,1254.1000,160
2014-01-20,16:45:00,1254.0000,1254.1000,1253.6000,1253.8000,127
2014-01-20,16:50:00,1253.8000,1254.0000,1253.4000,1253.6000,112
2014-01-20,16:55:00,1253.6000,1254.5000,1252.8000,1254.3000,322
2014-01-20,17:00:00,1254.3000,1254.4000,1253.7000,1254.0000,101
2014-01-20,17:05:00,1254.0000,1254.0000,1253.5000,1253.7000,112
2014-01-20,17:10:00,1253.8000,1254.3000,1253.8000,1254.3000,140
2014-01-20,17:15:00,1254.1000,1254.7000,1254.1000,1254.5000,157
2014-01-20,17:20:00,1254.6000,1254.9000,1254.5000,1254.8000,171
2014-01-20,17:25:00,1254.8000,1255.5000,1254.7000,1255.4000,312
2014-01-20,17:30:00,1255.3000,1255.8000,1255.0000,1255.6000,200
2014-01-20,17:35:00,1255.5000,1255.7000,1255.0000,1255.1000,138
2014-01-20,17:40:00,1255.1000,1255.3000,1254.1000,1255.3000,182
2014-01-20,17:45:00,1255.1000,1255.2000,1254.5000,1254.8000,65
2014-01-20,17:50:00,1254.7000,1255.3000,1254.7000,1254.9000,72
2014-01-20,17:55:00,1255.0000,1255.2000,1254.8000,1254.8000,47
2014-01-20,18:00:00,1254.8000,1254.8000,1254.2000,1254.7000,173
2014-01-20,18:05:00,1254.6000,1254.8000,1254.2000,1254.8000,91
2014-01-20,18:10:00,1254.8000,1254.8000,1254.4000,1254.5000,51
2014-01-20,18:15:00,1254.4000,1254.9000,1254.4000,1254.8000,46
2014-01-20,18:20:00,1254.8000,1255.0000,1254.7000,1255.0000,102
2014-01-20,18:25:00,1254.9000,1255.1000,1254.7000,1255.0000,62
2014-01-20,18:30:00,1255.0000,1255.1000,1254.2000,1254.4000,290
2014-01-20,18:35:00,1254.4000,1254.7000,1254.2000,1254.5000,205
2014-01-20,18:40:00,1254.5000,1254.6000,1254.2000,1254.4000,100
2014-01-20,18:45:00,1254.4000,1254.6000,1254.2000,1254.3000,30
2014-01-20,18:50:00,1254.3000,1254.5000,1254.2000,1254.4000,47
2014-01-20,18:55:00,1254.3000,1254.6000,1254.2000,1254.5000,44
2014-01-20,19:00:00,1254.4000,1254.5000,1254.1000,1254.3000,160
2014-01-20,19:05:00,1254.4000,1254.5000,1254.1000,1254.5000,104
2014-01-20,19:10:00,1254.4000,1254.5000,1254.1000,1254.2000,62
2014-01-20,19:15:00,1254.4000,1254.4000,1253.8000,1253.9000,140
2014-01-20,19:20:00,1253.8000,1253.9000,1253.4000,1253.6000,136
2014-01-20,19:25:00,1253.6000,1254.4000,1253.5000,1254.2000,122
2014-01-20,19:30:00,1254.2000,1254.3000,1253.9000,1254.2000,99
2014-01-20,19:35:00,1254.1000,1254.3000,1254.0000,1254.3000,34
2014-01-20,19:40:00,1254.4000,1254.8000,1254.2000,1254.6000,114
2014-01-20,19:45:00,1254.4000,1254.6000,1254.2000,1254.2000,50
2014-01-20,19:50:00,1254.2000,1254.6000,1254.2000,1254.5000,89
2014-01-20,19:55:00,1254.3000,1254.6000,1254.2000,1254.3000,79
2014-01-20,20:00:00,1254.2000,1254.2000,1253.4000,1253.9000,289
2014-01-20,20:05:00,1253.8000,1254.1000,1253.7000,1253.7000,49
2014-01-20,20:10:00,1253.8000,1254.2000,1253.6000,1254.1000,71
2014-01-20,20:15:00,1254.2000,1254.4000,1253.9000,1254.3000,84
2014-01-20,20:20:00,1254.2000,1254.3000,1254.0000,1254.2000,34
2014-01-20,20:25:00,1254.3000,1254.3000,1253.8000,1254.0000,48
2014-01-20,20:30:00,1254.0000,1254.3000,1253.7000,1254.1000,153
2014-01-20,20:35:00,1254.2000,1254.7000,1253.8000,1254.7000,118
2014-01-20,20:40:00,1254.6000,1254.8000,1254.4000,1254.8000,84
2014-01-20,20:45:00,1254.7000,1254.7000,1254.3000,1254.7000,52
2014-01-20,20:50:00,1254.8000,1255.2000,1254.7000,1255.1000,94
2014-01-20,20:55:00,1255.1000,1256.2000,1255.1000,1255.9000,308
2014-01-20,21:00:00,1255.7000,1257.0000,1255.3000,1255.7000,547
2014-01-20,21:05:00,1255.8000,1256.9000,1255.8000,1256.7000,209
2014-01-20,21:10:00,1256.6000,1256.8000,1256.1000,1256.3000,125
2014-01-20,21:15:00,1256.3000,1256.5000,1256.0000,1256.2000,96
2014-01-20,21:20:00,1256.2000,1256.7000,1256.1000,1256.1000,185
2014-01-20,21:25:00,1256.1000,1256.3000,1256.0000,1256.0000,78
2014-01-20,21:30:00,1256.0000,1256.1000,1255.6000,1256.1000,231
2014-01-20,21:35:00,1256.1000,1256.1000,1255.7000,1256.0000,58
2014-01-20,21:40:00,1256.1000,1256.1000,1255.6000,1255.8000,89
2014-01-20,21:45:00,1255.8000,1256.0000,1255.2000,1255.4000,121
2014-01-20,21:50:00,1255.4000,1255.6000,1255.2000,1255.4000,73
2014-01-20,21:55:00,1255.4000,1256.5000,1255.4000,1256.3000,234
2014-01-20,22:00:00,1256.3000,1256.5000,1256.1000,1256.1000,70
2014-01-20,22:05:00,1256.1000,1256.4000,1256.1000,1256.2000,57
2014-01-20,22:10:00,1256.1000,1256.3000,1256.1000,1256.1000,57
2014-01-20,22:15:00,1256.1000,1256.1000,1255.0000,1255.4000,257
2014-01-20,22:20:00,1255.3000,1255.6000,1255.1000,1255.3000,87
2014-01-20,22:25:00,1255.2000,1255.3000,1254.8000,1254.8000,123
2014-01-20,22:30:00,1255.0000,1255.3000,1254.5000,1254.8000,151
2014-01-20,22:35:00,1254.7000,1255.1000,1254.7000,1255.0000,51
2014-01-20,22:40:00,1255.1000,1255.3000,1255.0000,1255.3000,73
2014-01-20,22:45:00,1255.4000,1255.6000,1255.3000,1255.3000,58
2014-01-20,22:50:00,1255.4000,1255.6000,1255.2000,1255.4000,38
2014-01-20,22:55:00,1255.4000,1255.5000,1255.0000,1255.2000,57
2014-01-20,23:00:00,1255.3000,1255.5000,1254.7000,1254.8000,421
2014-01-20,23:05:00,1254.7000,1255.3000,1254.6000,1255.1000,87
2014-01-20,23:10:00,1255.1000,1255.1000,1254.9000,1255.0000,67
2014-01-20,23:15:00,1254.9000,1255.4000,1254.8000,1255.2000,222
2014-01-20,23:20:00,1255.3000,1255.4000,1255.1000,1255.4000,123
2014-01-20,23:25:00,1255.3000,1255.4000,1255.0000,1255.3000,46
2014-01-20,23:30:00,1255.3000,1255.4000,1255.1000,1255.3000,27
2014-01-20,23:35:00,1255.4000,1255.7000,1255.3000,1255.5000,132
2014-01-20,23:40:00,1255.4000,1255.7000,1255.4000,1255.6000,59
2014-01-20,23:45:00,1255.6000,1255.7000,1255.4000,1255.4000,60
2014-01-20,23:50:00,1255.3000,1255.5000,1255.2000,1255.4000,33
2014-01-20,23:55:00,1255.5000,1256.4000,1255.5000,1256.4000,370
2014-01-21,00:00:00,1256.3000,1256.6000,1255.9000,1256.2000,295
2014-01-21,00:05:00,1256.0000,1256.4000,1256.0000,1256.4000,98
2014-01-21,00:10:00,1256.4000,1256.7000,1256.3000,1256.5000,131
2014-01-21,00:15:00,1256.4000,1256.5000,1255.6000,1255.7000,145
2014-01-21,00:20:00,1255.7000,1255.9000,1255.4000,1255.6000,68
2014-01-21,00:25:00,1255.6000,1255.8000,1255.3000,1255.8000,79
2014-01-21,00:30:00,1255.8000,1256.1000,1255.2000,1255.5000,136
2014-01-21,00:35:00,1255.6000,1255.6000,1255.2000,1255.3000,92
2014-01-21,00:40:00,1255.4000,1255.6000,1255.2000,1255.4000,45
2014-01-21,00:45:00,1255.2000,1255.5000,1255.0000,1255.2000,74
2014-01-21,00:50:00,1255.5000,1255.5000,1254.8000,1254.9000,69
2014-01-21,00:55:00,1255.0000,1255.1000,1254.8000,1254.9000,34
2014-01-21,01:00:00,1254.8000,1255.1000,1254.8000,1255.0000,83
2014-01-21,01:05:00,1254.9000,1255.4000,1254.9000,1255.2000,46
2014-01-21,01:10:00,1255.3000,1255.3000,1254.8000,1254.9000,95
2014-01-21,01:15:00,1254.8000,1254.9000,1254.6000,1254.7000,106
2014-01-21,01:20:00,1254.7000,1254.7000,1254.1000,1254.1000,153
2014-01-21,01:25:00,1254.1000,1254.5000,1253.3000,1254.0000,277
2014-01-21,01:30:00,1254.0000,1254.3000,1253.9000,1254.3000,77
2014-01-21,01:35:00,1254.3000,1254.3000,1254.1000,1254.1000,36
2014-01-21,01:40:00,1254.2000,1254.4000,1254.2000,1254.2000,37
2014-01-21,01:45:00,1254.2000,1254.7000,1254.2000,1254.6000,38
2014-01-21,01:50:00,1254.3000,1254.5000,1254.3000,1254.3000,16
2014-01-21,01:55:00,1254.3000,1254.7000,1254.2000,1254.6000,28
2014-01-21,02:00:00,1254.4000,1254.6000,1253.6000,1254.3000,124
2014-01-21,02:05:00,1254.3000,1255.1000,1254.3000,1254.6000,139
2014-01-21,02:10:00,1254.8000,1255.0000,1254.1000,1254.1000,54
2014-01-21,07:00:00,1254.1000,1255.1000,1254.1000,1255.1000,86
2014-01-21,07:05:00,1255.0000,1255.2000,1254.7000,1255.2000,20
2014-01-21,07:10:00,1255.0000,1255.4000,1254.8000,1254.9000,94
2014-01-21,07:15:00,1255.2000,1255.3000,1255.2000,1255.3000,2
2014-01-21,07:20:00,1255.3000,1255.4000,1255.2000,1255.3000,25
2014-01-21,07:25:00,1255.1000,1255.1000,1255.0000,1255.0000,19
2014-01-21,07:30:00,1254.9000,1255.0000,1254.5000,1254.6000,45
2014-01-21,07:35:00,1254.7000,1254.7000,1254.6000,1254.6000,11
2014-01-21,07:40:00,1254.6000,1255.0000,1254.6000,1255.0000,17
2014-01-21,07:45:00,1255.0000,1255.5000,1255.0000,1255.5000,24
2014-01-21,07:50:00,1255.4000,1255.5000,1255.0000,1255.3000,36
2014-01-21,07:55:00,1255.3000,1255.4000,1254.9000,1255.0000,25
2014-01-21,08:00:00,1255.2000,1255.4000,1254.1000,1254.4000,137
2014-01-21,08:05:00,1254.3000,1254.3000,1253.7000,1253.8000,121
2014-01-21,08:10:00,1253.7000,1254.1000,1253.6000,1253.9000,108
2014-01-21,08:15:00,1253.9000,1253.9000,1253.4000,1253.5000,59
2014-01-21,08:20:00,1253.4000,1253.5000,1253.3000,1253.5000,62
2014-01-21,08:25:00,1253.5000,1253.6000,1253.1000,1253.2000,110
2014-01-21,08:30:00,1253.2000,1253.5000,1253.1000,1253.3000,66
2014-01-21,08:35:00,1253.4000,1253.6000,1253.4000,1253.4000,31
2014-01-21,08:40:00,1253.5000,1253.7000,1253.3000,1253.6000,83
2014-01-21,08:45:00,1253.8000,1254.1000,1253.8000,1254.0000,73
2014-01-21,08:50:00,1253.9000,1253.9000,1253.6000,1253.6000,14
2014-01-21,08:55:00,1253.6000,1254.0000,1253.6000,1253.9000,10
2014-01-21,09:00:00,1253.8000,1254.0000,1253.1000,1253.3000,160
2014-01-21,09:05:00,1253.3000,1253.6000,1252.8000,1253.0000,156
2014-01-21,09:10:00,1253.0000,1253.0000,1251.8000,1252.4000,640
2014-01-21,09:15:00,1252.4000,1252.9000,1252.2000,1252.5000,207
2014-01-21,09:20:00,1252.7000,1252.7000,1251.0000,1251.4000,436
2014-01-21,09:25:00,1251.4000,1251.9000,1250.8000,1251.2000,564
2014-01-21,09:30:00,1251.1000,1251.6000,1251.0000,1251.3000,135
2014-01-21,09:35:00,1251.3000,1251.9000,1251.3000,1251.6000,122
2014-01-21,09:40:00,1251.7000,1252.1000,1251.6000,1251.8000,116
2014-01-21,09:45:00,1251.7000,1252.5000,1251.6000,1252.5000,193
2014-01-21,09:50:00,1252.4000,1252.5000,1252.0000,1252.0000,166
2014-01-21,09:55:00,1252.0000,1252.3000,1251.7000,1252.3000,197
2014-01-21,10:00:00,1252.2000,1252.2000,1251.8000,1251.9000,109
2014-01-21,10:05:00,1251.9000,1252.3000,1251.8000,1251.9000,131
2014-01-21,10:10:00,1251.9000,1251.9000,1251.6000,1251.8000,136
2014-01-21,10:15:00,1251.8000,1252.5000,1251.8000,1252.3000,197
2014-01-21,10:20:00,1252.2000,1252.9000,1252.2000,1252.7000,240
2014-01-21,10:25:00,1252.8000,1252.8000,1252.4000,1252.4000,59
2014-01-21,10:30:00,1252.5000,1252.6000,1252.2000,1252.6000,74
2014-01-21,10:35:00,1252.4000,1252.5000,1252.2000,1252.4000,71
2014-01-21,10:40:00,1252.4000,1252.5000,1252.3000,1252.5000,65
2014-01-21,10:45:00,1252.5000,1252.8000,1252.4000,1252.7000,68
2014-01-21,10:50:00,1252.7000,1253.0000,1252.6000,1252.7000,98
2014-01-21,10:55:00,1252.8000,1252.9000,1252.3000,1252.4000,140
2014-01-21,11:00:00,1252.4000,1252.8000,1252.4000,1252.7000,110
2014-01-21,11:05:00,1252.6000,1252.9000,1252.4000,1252.5000,120
2014-01-21,11:10:00,1252.7000,1252.8000,1252.5000,1252.5000,53
2014-01-21,11:15:00,1252.5000,1252.5000,1252.2000,1252.3000,92
2014-01-21,11:20:00,1252.4000,1252.5000,1252.2000,1252.4000,48
2014-01-21,11:25:00,1252.3000,1252.4000,1251.5000,1251.7000,278
2014-01-21,11:30:00,1251.8000,1252.0000,1251.6000,1251.6000,107
2014-01-21,11:35:00,1251.7000,1251.8000,1251.4000,1251.7000,178
2014-01-21,11:40:00,1251.8000,1252.1000,1251.8000,1251.8000,124
2014-01-21,11:45:00,1251.8000,1252.0000,1251.6000,1251.8000,80
2014-01-21,11:50:00,1251.9000,1251.9000,1251.6000,1251.7000,35
2014-01-21,11:55:00,1251.7000,1251.8000,1251.4000,1251.8000,100
2014-01-21,12:00:00,1251.7000,1251.8000,1251.6000,1251.6000,80
2014-01-21,12:05:00,1251.6000,1251.8000,1251.5000,1251.8000,72
2014-01-21,12:10:00,1251.7000,1251.9000,1251.6000,1251.8000,54
2014-01-21,12:15:00,1251.9000,1252.0000,1251.8000,1251.8000,61
2014-01-21,12:20:00,1251.9000,1251.9000,1251.7000,1251.7000,73
2014-01-21,12:25:00,1251.7000,1251.7000,1251.4000,1251.4000,72
2014-01-21,12:30:00,1251.3000,1252.0000,1251.3000,1251.8000,121
2014-01-21,12:35:00,1251.8000,1252.3000,1251.8000,1252.1000,32
2014-01-21,12:40:00,1252.3000,1252.3000,1252.0000,1252.1000,61
2014-01-21,12:45:00,1252.0000,1252.1000,1252.0000,1252.0000,21
2014-01-21,12:50:00,1252.0000,1252.2000,1252.0000,1252.1000,44
2014-01-21,12:55:00,1252.1000,1252.7000,1252.1000,1252.6000,93
2014-01-21,13:00:00,1252.6000,1252.7000,1252.5000,1252.5000,24
2014-01-21,13:05:00,1252.6000,1252.7000,1252.5000,1252.5000,15
2014-01-21,13:10:00,1252.6000,1252.6000,1252.5000,1252.5000,26
2014-01-21,13:15:00,1252.4000,1252.7000,1252.4000,1252.7000,42
2014-01-21,13:20:00,1252.6000,1252.9000,1252.6000,1252.8000,36
2014-01-21,13:25:00,1252.8000,1252.8000,1252.6000,1252.7000,57
2014-01-21,13:30:00,1252.6000,1252.9000,1252.6000,1252.7000,79
2014-01-21,13:35:00,1252.8000,1252.8000,1252.6000,1252.7000,25
2014-01-21,13:40:00,1252.7000,1252.8000,1252.4000,1252.8000,53
2014-01-21,13:45:00,1252.8000,1253.5000,1252.8000,1253.3000,258
2014-01-21,13:50:00,1253.3000,1253.9000,1253.2000,1253.5000,247
2014-01-21,13:55:00,1253.4000,1253.8000,1253.3000,1253.4000,119
2014-01-21,14:00:00,1253.4000,1253.4000,1252.9000,1253.1000,219
2014-01-21,14:05:00,1253.1000,1253.3000,1253.1000,1253.1000,63
2014-01-21,14:10:00,1253.1000,1253.1000,1252.5000,1252.5000,253
2014-01-21,14:15:00,1252.4000,1252.7000,1252.2000,1252.5000,136
2014-01-21,14:20:00,1252.5000,1252.6000,1252.4000,1252.4000,23
2014-01-21,14:25:00,1252.5000,1252.5000,1252.0000,1252.0000,63
2014-01-21,14:30:00,1252.0000,1252.2000,1251.9000,1252.2000,84
2014-01-21,14:35:00,1252.1000,1252.4000,1252.0000,1252.4000,88
2014-01-21,14:40:00,1252.4000,1252.5000,1251.7000,1251.8000,217
2014-01-21,14:45:00,1251.7000,1251.9000,1251.6000,1251.7000,144
2014-01-21,14:50:00,1251.7000,1252.3000,1251.6000,1252.1000,163
2014-01-21,14:55:00,1252.2000,1253.0000,1252.2000,1252.5000,278
2014-01-21,15:00:00,1252.5000,1252.9000,1252.1000,1252.7000,279
2014-01-21,15:05:00,1252.8000,1253.0000,1252.7000,1253.0000,163
2014-01-21,15:10:00,1253.1000,1254.1000,1253.0000,1253.5000,491
2014-01-21,15:15:00,1253.4000,1253.8000,1253.2000,1253.4000,232
2014-01-21,15:20:00,1253.2000,1253.4000,1253.0000,1253.1000,109
2014-01-21,15:25:00,1253.0000,1253.0000,1251.8000,1252.5000,405
2014-01-21,15:30:00,1252.5000,1253.0000,1252.5000,1252.7000,94
2014-01-21,15:35:00,1252.7000,1253.2000,1252.7000,1253.2000,82
2014-01-21,15:40:00,1253.2000,1253.9000,1253.2000,1253.7000,286
2014-01-21,15:45:00,1253.5000,1253.8000,1252.7000,1253.2000,230
2014-01-21,15:50:00,1253.1000,1253.6000,1253.0000,1253.0000,62
2014-01-21,15:55:00,1253.0000,1253.7000,1252.8000,1252.8000,194
2014-01-21,16:00:00,1252.8000,1252.8000,1250.8000,1252.1000,862
2014-01-21,16:05:00,1252.1000,1252.1000,1250.2000,1250.4000,744
2014-01-21,16:10:00,1250.5000,1251.6000,1250.0000,1251.6000,835
2014-01-21,16:15:00,1251.5000,1251.8000,1250.8000,1251.6000,354
2014-01-21,16:20:00,1251.6000,1251.9000,1251.2000,1251.5000,182
2014-01-21,16:25:00,1251.5000,1251.9000,1250.7000,1251.0000,271
2014-01-21,16:30:00,1251.1000,1251.1000,1250.4000,1250.7000,246
2014-01-21,16:35:00,1250.7000,1250.8000,1248.6000,1249.3000,1360
2014-01-21,16:40:00,1249.2000,1249.4000,1248.3000,1249.0000,590
2014-01-21,16:45:00,1249.0000,1249.2000,1248.7000,1249.0000,220
2014-01-21,16:50:00,1249.1000,1249.6000,1248.8000,1249.4000,614
2014-01-21,16:55:00,1249.4000,1249.5000,1249.1000,1249.1000,174
2014-01-21,17:00:00,1249.0000,1249.3000,1248.3000,1249.0000,464
2014-01-21,17:05:00,1249.1000,1249.3000,1248.8000,1249.0000,180
2014-01-21,17:10:00,1249.0000,1249.4000,1248.7000,1249.0000,146
2014-01-21,17:15:00,1248.8000,1249.5000,1248.8000,1249.2000,141
2014-01-21,17:20:00,1249.1000,1249.2000,1246.9000,1247.2000,1474
2014-01-21,17:25:00,1247.2000,1247.6000,1246.4000,1247.5000,947
2014-01-21,17:30:00,1247.5000,1248.3000,1247.3000,1247.8000,348
2014-01-21,17:35:00,1247.8000,1247.9000,1247.1000,1247.5000,272
2014-01-21,17:40:00,1247.4000,1247.7000,1247.0000,1247.7000,329
2014-01-21,17:45:00,1247.8000,1247.8000,1247.4000,1247.6000,96
2014-01-21,17:50:00,1247.7000,1248.0000,1247.4000,1247.5000,194
2014-01-21,17:55:00,1247.5000,1248.1000,1247.2000,1247.7000,356
2014-01-21,18:00:00,1247.5000,1248.4000,1247.0000,1247.9000,286
2014-01-21,18:05:00,1247.9000,1248.7000,1247.7000,1248.2000,237
2014-01-21,18:10:00,1248.1000,1248.1000,1247.9000,1247.9000,50
2014-01-21,18:15:00,1248.0000,1248.1000,1247.8000,1247.8000,98
2014-01-21,18:20:00,1247.8000,1248.0000,1247.5000,1247.6000,138
2014-01-21,18:25:00,1247.5000,1248.3000,1247.5000,1248.2000,126
2014-01-21,18:30:00,1248.3000,1248.3000,1247.6000,1247.8000,322
2014-01-21,18:35:00,1247.7000,1248.1000,1247.5000,1248.1000,136
2014-01-21,18:40:00,1248.1000,1248.1000,1247.7000,1247.9000,73
2014-01-21,18:45:00,1247.8000,1248.1000,1247.7000,1247.8000,118
2014-01-21,18:50:00,1247.6000,1247.9000,1247.5000,1247.6000,49
2014-01-21,18:55:00,1247.8000,1247.8000,1247.2000,1247.5000,136
2014-01-21,19:00:00,1247.6000,1248.0000,1247.5000,1247.8000,102
2014-01-21,19:05:00,1247.8000,1248.8000,1247.8000,1248.2000,502
2014-01-21,19:10:00,1248.2000,1248.3000,1247.8000,1248.2000,102
2014-01-21,19:15:00,1248.2000,1248.5000,1247.9000,1248.1000,162
2014-01-21,19:20:00,1248.1000,1248.5000,1248.1000,1248.4000,67
2014-01-21,19:25:00,1248.5000,1248.8000,1248.4000,1248.5000,162
2014-01-21,19:30:00,1248.5000,1248.8000,1248.2000,1248.3000,133
2014-01-21,19:35:00,1248.4000,1248.6000,1248.3000,1248.5000,54
2014-01-21,19:40:00,1248.3000,1248.4000,1247.7000,1247.8000,182
2014-01-21,19:45:00,1247.7000,1247.8000,1246.9000,1247.0000,354
2014-01-21,19:50:00,1247.0000,1247.0000,1246.0000,1246.2000,846
2014-01-21,19:55:00,1246.2000,1246.9000,1246.0000,1246.6000,235
2014-01-21,20:00:00,1246.6000,1246.8000,1244.5000,1245.2000,1353
2014-01-21,20:05:00,1245.2000,1245.6000,1244.5000,1244.9000,652
2014-01-21,20:10:00,1244.8000,1245.4000,1243.8000,1244.6000,1054
2014-01-21,20:15:00,1244.7000,1244.7000,1242.0000,1242.7000,2521
2014-01-21,20:20:00,1242.6000,1244.0000,1242.4000,1243.5000,1036
2014-01-21,20:25:00,1243.5000,1244.2000,1243.2000,1243.8000,464
2014-01-21,20:30:00,1244.0000,1244.3000,1243.4000,1243.7000,392
2014-01-21,20:35:00,1243.6000,1244.7000,1243.5000,1244.6000,356
2014-01-21,20:40:00,1244.6000,1244.6000,1243.6000,1244.1000,345
2014-01-21,20:45:00,1244.2000,1244.3000,1243.4000,1243.8000,247
2014-01-21,20:50:00,1243.8000,1244.4000,1243.8000,1244.1000,417
2014-01-21,20:55:00,1244.2000,1244.2000,1243.6000,1244.0000,285
2014-01-21,21:00:00,1244.0000,1244.6000,1243.2000,1243.5000,906
2014-01-21,21:05:00,1243.4000,1243.6000,1243.1000,1243.1000,517
2014-01-21,21:10:00,1243.1000,1243.1000,1240.8000,1241.3000,2579
2014-01-21,21:15:00,1241.3000,1241.3000,1239.8000,1240.3000,2117
2014-01-21,21:20:00,1240.2000,1240.2000,1237.0000,1237.7000,5004
2014-01-21,21:25:00,1237.6000,1238.7000,1235.4000,1238.6000,4514
2014-01-21,21:30:00,1238.4000,1238.5000,1237.5000,1238.0000,1137
2014-01-21,21:35:00,1238.0000,1238.7000,1237.6000,1237.9000,1458
2014-01-21,21:40:00,1237.8000,1238.2000,1237.1000,1237.9000,1015
2014-01-21,21:45:00,1237.9000,1239.1000,1237.6000,1238.6000,983
2014-01-21,21:50:00,1238.6000,1238.7000,1237.9000,1238.1000,648
2014-01-21,21:55:00,1238.0000,1239.0000,1237.9000,1238.4000,703
2014-01-21,22:00:00,1238.4000,1238.8000,1237.7000,1238.0000,883
2014-01-21,22:05:00,1238.0000,1238.1000,1237.4000,1237.6000,773
2014-01-21,22:10:00,1237.8000,1237.9000,1236.6000,1237.0000,1374
2014-01-21,22:15:00,1236.8000,1237.1000,1235.7000,1236.7000,1045
2014-01-21,22:20:00,1236.7000,1236.9000,1235.1000,1235.9000,1509
2014-01-21,22:25:00,1235.8000,1236.9000,1235.6000,1236.5000,688
2014-01-21,22:30:00,1236.5000,1237.9000,1236.5000,1237.5000,1446
2014-01-21,22:35:00,1237.4000,1238.8000,1237.1000,1238.5000,1675
2014-01-21,22:40:00,1238.5000,1240.5000,1238.2000,1239.5000,2736
2014-01-21,22:45:00,1239.4000,1239.9000,1239.1000,1239.4000,1398
2014-01-21,22:50:00,1239.5000,1240.4000,1239.3000,1240.3000,1292
2014-01-21,22:55:00,1240.3000,1240.5000,1238.8000,1239.8000,1488
2014-01-21,23:00:00,1239.9000,1240.1000,1237.8000,1238.4000,2783
2014-01-21,23:05:00,1238.4000,1239.4000,1238.0000,1238.4000,1394
2014-01-21,23:10:00,1238.5000,1238.7000,1238.5000,1238.6000,670
2014-01-21,23:15:00,1238.5000,1239.6000,1238.4000,1239.3000,886
2014-01-21,23:20:00,1239.3000,1240.5000,1239.3000,1240.4000,1123
2014-01-21,23:25:00,1240.3000,1240.3000,1239.4000,1239.6000,611
2014-01-21,23:30:00,1239.6000,1240.1000,1239.3000,1239.6000,645
2014-01-21,23:35:00,1239.6000,1241.9000,1239.6000,1240.6000,2242
2014-01-21,23:40:00,1240.7000,1240.7000,1239.6000,1240.0000,1076
2014-01-21,23:45:00,1240.1000,1240.7000,1239.7000,1239.9000,544
2014-01-21,23:50:00,1239.9000,1240.5000,1239.7000,1240.3000,558
2014-01-21,23:55:00,1240.3000,1240.8000,1240.0000,1240.6000,426
2014-01-22,00:00:00,1240.7000,1240.8000,1239.4000,1239.7000,756
2014-01-22,00:05:00,1239.6000,1240.1000,1238.9000,1239.8000,717
2014-01-22,00:10:00,1239.9000,1241.2000,1239.9000,1241.0000,1186
2014-01-22,00:15:00,1241.0000,1241.2000,1240.4000,1240.6000,1199
2014-01-22,00:20:00,1240.8000,1241.3000,1240.7000,1240.9000,961
2014-01-22,00:25:00,1240.8000,1240.9000,1239.7000,1240.4000,1185
2014-01-22,00:30:00,1240.4000,1241.6000,1240.2000,1240.5000,613
2014-01-22,00:35:00,1240.4000,1240.7000,1240.1000,1240.3000,236
2014-01-22,00:40:00,1240.4000,1241.2000,1240.4000,1241.0000,297
2014-01-22,00:45:00,1241.0000,1241.4000,1240.8000,1241.4000,279
2014-01-22,00:50:00,1241.5000,1242.0000,1241.3000,1241.6000,1047
2014-01-22,00:55:00,1241.7000,1241.8000,1240.8000,1241.1000,332
2014-01-22,01:00:00,1241.1000,1241.8000,1241.1000,1241.6000,339
2014-01-22,01:05:00,1241.6000,1242.8000,1241.6000,1242.1000,989
2014-01-22,01:10:00,1242.2000,1242.3000,1241.5000,1242.2000,468
2014-01-22,01:15:00,1242.2000,1242.4000,1241.8000,1241.9000,282
2014-01-22,01:20:00,1241.9000,1242.0000,1241.5000,1241.5000,180
2014-01-22,01:25:00,1241.6000,1242.1000,1241.4000,1242.0000,256
2014-01-22,01:30:00,1241.8000,1242.0000,1241.5000,1241.8000,181
2014-01-22,01:35:00,1241.7000,1241.7000,1241.1000,1241.2000,200
2014-01-22,01:40:00,1241.2000,1241.2000,1240.5000,1240.6000,461
2014-01-22,01:45:00,1240.7000,1241.0000,1240.0000,1240.9000,702
2014-01-22,01:50:00,1240.8000,1241.2000,1240.4000,1241.1000,292
2014-01-22,01:55:00,1241.0000,1241.8000,1241.0000,1241.7000,286
2014-01-22,02:00:00,1241.7000,1242.3000,1241.4000,1242.1000,492
2014-01-22,02:05:00,1242.0000,1242.0000,1241.6000,1241.7000,150
2014-01-22,02:10:00,1241.7000,1241.8000,1241.0000,1241.1000,284
2014-01-22,02:15:00,1241.2000,1241.7000,1241.0000,1241.1000,429
2014-01-22,02:20:00,1241.0000,1242.0000,1241.0000,1241.4000,391
2014-01-22,02:25:00,1241.5000,1242.2000,1241.2000,1241.7000,762
2014-01-22,02:30:00,1241.8000,1242.9000,1241.6000,1241.9000,754
2014-01-22,02:35:00,1241.9000,1242.3000,1241.9000,1242.0000,142
2014-01-22,02:40:00,1242.1000,1242.3000,1241.8000,1242.0000,91
2014-01-22,02:45:00,1241.9000,1242.5000,1241.9000,1242.2000,135
2014-01-22,02:50:00,1242.3000,1242.4000,1241.6000,1241.7000,170
2014-01-22,02:55:00,1241.7000,1241.9000,1241.6000,1241.8000,105
2014-01-22,03:00:00,1241.8000,1242.0000,1241.8000,1241.9000,186
2014-01-22,03:05:00,1242.0000,1242.0000,1241.6000,1241.6000,141
2014-01-22,03:10:00,1241.7000,1241.8000,1241.4000,1241.5000,68
2014-01-22,03:15:00,1241.6000,1242.2000,1241.5000,1242.2000,157
2014-01-22,03:20:00,1242.0000,1242.6000,1242.0000,1242.1000,134
2014-01-22,03:25:00,1242.0000,1242.6000,1241.9000,1242.4000,124
2014-01-22,03:30:00,1242.4000,1242.9000,1242.3000,1242.5000,204
2014-01-22,03:35:00,1242.5000,1243.2000,1242.2000,1243.0000,369
2014-01-22,03:40:00,1243.1000,1243.9000,1243.0000,1243.6000,891
2014-01-22,03:45:00,1243.5000,1243.5000,1243.0000,1243.4000,286
2014-01-22,03:50:00,1243.3000,1243.4000,1242.5000,1242.8000,243
2014-01-22,03:55:00,1242.9000,1242.9000,1242.3000,1242.4000,153
2014-01-22,04:00:00,1242.5000,1242.9000,1242.5000,1242.7000,80
2014-01-22,04:05:00,1242.7000,1242.7000,1241.9000,1242.3000,137
2014-01-22,04:10:00,1242.2000,1242.2000,1241.7000,1241.9000,227
2014-01-22,04:15:00,1242.0000,1242.3000,1241.9000,1242.0000,64
2014-01-22,04:20:00,1242.0000,1242.4000,1241.8000,1242.0000,81
2014-01-22,04:25:00,1242.0000,1242.7000,1241.8000,1242.4000,70
2014-01-22,04:30:00,1242.3000,1242.3000,1241.8000,1242.2000,133
2014-01-22,04:35:00,1242.2000,1242.6000,1241.8000,1242.0000,201
2014-01-22,04:40:00,1242.0000,1242.2000,1240.8000,1241.0000,394
2014-01-22,04:45:00,1240.9000,1241.2000,1240.3000,1241.2000,232
2014-01-22,04:50:00,1241.2000,1241.7000,1241.2000,1241.6000,200
2014-01-22,04:55:00,1241.7000,1241.7000,1240.7000,1241.0000,370
2014-01-22,05:00:00,1241.0000,1241.5000,1241.0000,1241.4000,106
2014-01-22,05:05:00,1241.5000,1241.6000,1241.3000,1241.5000,36
2014-01-22,05:10:00,1241.6000,1241.6000,1241.1000,1241.2000,17
2014-01-22,05:15:00,1241.2000,1241.4000,1241.0000,1241.1000,46
2014-01-22,05:20:00,1241.2000,1241.5000,1241.1000,1241.3000,48
2014-01-22,05:25:00,1241.3000,1241.6000,1241.3000,1241.5000,10
2014-01-22,05:30:00,1241.5000,1241.5000,1241.4000,1241.5000,25
2014-01-22,05:35:00,1241.3000,1241.6000,1241.3000,1241.3000,12
2014-01-22,05:40:00,1241.2000,1241.2000,1241.0000,1241.1000,32
2014-01-22,05:45:00,1241.1000,1241.1000,1241.0000,1241.1000,10
2014-01-22,05:50:00,1241.1000,1241.2000,1240.8000,1240.8000,40
2014-01-22,05:55:00,1240.8000,1241.2000,1240.8000,1240.9000,20
2014-01-22,06:00:00,1240.9000,1241.2000,1240.5000,1240.8000,68
2014-01-22,06:05:00,1240.6000,1240.6000,1240.1000,1240.2000,143
2014-01-22,06:10:00,1240.2000,1240.5000,1239.7000,1240.0000,129
2014-01-22,07:00:00,1240.5000,1241.9000,1240.4000,1241.8000,128
2014-01-22,07:05:00,1241.8000,1242.3000,1241.8000,1242.0000,78
2014-01-22,07:10:00,1242.1000,1242.2000,1241.4000,1241.5000,54
2014-01-22,07:15:00,1241.3000,1241.7000,1241.3000,1241.6000,21
2014-01-22,07:20:00,1241.5000,1242.3000,1241.5000,1242.2000,66
2014-01-22,07:25:00,1242.2000,1242.4000,1242.0000,1242.1000,34
2014-01-22,07:30:00,1242.1000,1242.2000,1241.9000,1241.9000,30
2014-01-22,07:35:00,1241.9000,1242.0000,1241.8000,1241.8000,16
2014-01-22,07:40:00,1242.0000,1242.4000,1242.0000,1242.4000,43
2014-01-22,07:45:00,1242.3000,1242.6000,1241.9000,1242.6000,128
2014-01-22,07:50:00,1242.6000,1242.8000,1242.3000,1242.7000,47
2014-01-22,07:55:00,1242.7000,1243.0000,1242.4000,1242.6000,85
2014-01-22,08:00:00,1242.5000,1243.0000,1242.2000,1243.0000,219
2014-01-22,08:05:00,1243.0000,1243.1000,1242.5000,1242.7000,81
2014-01-22,08:10:00,1242.7000,1242.7000,1242.2000,1242.3000,208
2014-01-22,08:15:00,1242.2000,1242.5000,1242.1000,1242.4000,63
2014-01-22,08:20:00,1242.4000,1242.5000,1242.2000,1242.4000,43
2014-01-22,08:25:00,1242.5000,1243.1000,1242.4000,1242.7000,154
2014-01-22,08:30:00,1242.6000,1243.2000,1242.6000,1243.0000,105
2014-01-22,08:35:00,1243.0000,1243.1000,1242.4000,1242.6000,64
2014-01-22,08:40:00,1242.7000,1243.0000,1242.6000,1242.8000,56
2014-01-22,08:45:00,1242.8000,1242.8000,1242.3000,1242.4000,109
2014-01-22,08:50:00,1242.5000,1243.2000,1242.2000,1243.1000,246
2014-01-22,08:55:00,1243.0000,1243.0000,1242.7000,1242.9000,42
2014-01-22,09:00:00,1242.9000,1243.0000,1241.4000,1241.4000,275
2014-01-22,09:05:00,1241.3000,1241.5000,1241.2000,1241.3000,110
2014-01-22,09:10:00,1241.3000,1241.9000,1241.2000,1241.5000,168
2014-01-22,09:15:00,1241.6000,1241.9000,1240.6000,1241.1000,259
2014-01-22,09:20:00,1241.1000,1241.3000,1240.8000,1241.2000,100
2014-01-22,09:25:00,1241.3000,1241.5000,1241.0000,1241.1000,83
2014-01-22,09:30:00,1241.1000,1241.3000,1241.0000,1241.3000,49
2014-01-22,09:35:00,1241.2000,1241.6000,1241.2000,1241.4000,88
2014-01-22,09:40:00,1241.4000,1241.6000,1241.2000,1241.4000,53
2014-01-22,09:45:00,1241.3000,1241.4000,1240.9000,1241.3000,118
2014-01-22,09:50:00,1241.1000,1241.8000,1241.1000,1241.6000,112
2014-01-22,09:55:00,1241.6000,1241.9000,1241.5000,1241.7000,73
2014-01-22,10:00:00,1241.7000,1242.2000,1241.6000,1242.1000,219
2014-01-22,10:05:00,1242.1000,1242.6000,1242.1000,1242.6000,210
2014-01-22,10:10:00,1242.5000,1243.0000,1242.3000,1242.9000,130
2014-01-22,10:15:00,1242.8000,1242.8000,1242.5000,1242.5000,27
2014-01-22,10:20:00,1242.5000,1242.6000,1242.3000,1242.4000,70
2014-01-22,10:25:00,1242.3000,1242.6000,1242.3000,1242.3000,62
2014-01-22,10:30:00,1242.2000,1242.5000,1242.2000,1242.5000,73
2014-01-22,10:35:00,1242.5000,1242.7000,1242.4000,1242.4000,89
2014-01-22,10:40:00,1242.4000,1242.4000,1241.4000,1241.7000,387
2014-01-22,10:45:00,1241.7000,1241.8000,1241.5000,1241.6000,94
2014-01-22,10:50:00,1241.5000,1242.1000,1241.5000,1242.1000,123
2014-01-22,10:55:00,1242.1000,1242.1000,1241.5000,1241.7000,124
2014-01-22,11:00:00,1241.7000,1242.4000,1241.7000,1242.1000,134
2014-01-22,11:05:00,1242.2000,1242.4000,1242.1000,1242.4000,107
2014-01-22,11:10:00,1242.4000,1242.5000,1242.1000,1242.1000,92
2014-01-22,11:15:00,1242.2000,1242.4000,1242.0000,1242.2000,87
2014-01-22,11:20:00,1242.2000,1242.5000,1242.0000,1242.5000,37
2014-01-22,11:25:00,1242.4000,1243.0000,1242.4000,1242.8000,463
2014-01-22,11:30:00,1242.8000,1243.1000,1242.6000,1242.8000,121
2014-01-22,11:35:00,1242.9000,1243.0000,1242.8000,1242.9000,57
2014-01-22,11:40:00,1243.0000,1243.2000,1242.9000,1243.0000,65
2014-01-22,11:45:00,1242.9000,1243.4000,1242.9000,1243.0000,120
2014-01-22,11:50:00,1243.1000,1243.3000,1242.8000,1242.9000,83
2014-01-22,11:55:00,1242.9000,1243.1000,1242.9000,1243.1000,32
2014-01-22,12:00:00,1243.0000,1243.3000,1242.9000,1243.0000,64
2014-01-22,12:05:00,1243.1000,1243.2000,1243.0000,1243.2000,32
2014-01-22,12:10:00,1243.0000,1243.0000,1242.7000,1242.7000,39
2014-01-22,12:15:00,1242.6000,1242.9000,1242.5000,1242.7000,41
2014-01-22,12:20:00,1242.7000,1242.9000,1242.6000,1242.9000,22
2014-01-22,12:25:00,1243.0000,1243.0000,1242.8000,1242.9000,20
2014-01-22,12:30:00,1242.8000,1243.1000,1242.7000,1243.1000,61
2014-01-22,12:35:00,1243.1000,1243.1000,1242.9000,1242.9000,38
2014-01-22,12:40:00,1243.0000,1243.0000,1242.8000,1242.8000,20
2014-01-22,12:45:00,1242.9000,1242.9000,1242.5000,1242.6000,49
2014-01-22,12:50:00,1242.6000,1242.7000,1242.4000,1242.5000,49
2014-01-22,12:55:00,1242.4000,1242.6000,1242.4000,1242.4000,51
2014-01-22,13:00:00,1242.4000,1243.0000,1242.4000,1242.4000,126
2014-01-22,13:05:00,1242.3000,1242.4000,1242.1000,1242.2000,85
2014-01-22,13:10:00,1242.1000,1242.4000,1242.0000,1242.0000,76
2014-01-22,13:15:00,1242.1000,1242.3000,1241.8000,1241.9000,169
2014-01-22,13:20:00,1242.0000,1242.3000,1241.9000,1242.2000,59
2014-01-22,13:25:00,1242.3000,1242.4000,1242.1000,1242.3000,62
2014-01-22,13:30:00,1242.3000,1242.5000,1242.2000,1242.3000,244
2014-01-22,13:35:00,1242.2000,1242.5000,1241.8000,1241.8000,77
2014-01-22,13:40:00,1242.0000,1242.1000,1241.5000,1241.7000,163
2014-01-22,13:45:00,1241.6000,1242.0000,1241.6000,1241.8000,42
2014-01-22,13:50:00,1241.9000,1241.9000,1241.7000,1241.8000,122
2014-01-22,13:55:00,1241.8000,1242.1000,1241.7000,1241.9000,119
2014-01-22,14:00:00,1242.0000,1242.3000,1241.8000,1241.9000,117
2014-01-22,14:05:00,1242.0000,1242.0000,1241.2000,1241.2000,168
2014-01-22,14:10:00,1241.2000,1241.3000,1239.3000,1240.2000,1107
2014-01-22,14:15:00,1240.2000,1240.6000,1240.0000,1240.0000,303
2014-01-22,14:20:00,1240.0000,1240.1000,1239.5000,1239.9000,317
2014-01-22,14:25:00,1239.9000,1240.3000,1239.8000,1240.3000,149
2014-01-22,14:30:00,1240.3000,1240.3000,1239.5000,1239.5000,238
2014-01-22,14:35:00,1239.5000,1239.7000,1239.1000,1239.1000,222
2014-01-22,14:40:00,1239.1000,1239.5000,1239.0000,1239.3000,146
2014-01-22,14:45:00,1239.4000,1239.8000,1239.4000,1239.6000,103
2014-01-22,14:50:00,1239.7000,1239.8000,1239.0000,1239.4000,408
2014-01-22,14:55:00,1239.4000,1240.4000,1239.2000,1240.2000,426
2014-01-22,15:00:00,1240.2000,1240.5000,1240.1000,1240.4000,176
2014-01-22,15:05:00,1240.5000,1240.7000,1240.2000,1240.4000,122
2014-01-22,15:10:00,1240.4000,1240.5000,1239.9000,1239.9000,167
2014-01-22,15:15:00,1239.8000,1240.7000,1239.6000,1239.9000,303
2014-01-22,15:20:00,1239.8000,1240.1000,1239.6000,1239.8000,133
2014-01-22,15:25:00,1239.8000,1240.4000,1239.7000,1240.1000,149
2014-01-22,15:30:00,1240.0000,1240.6000,1239.9000,1240.5000,192
2014-01-22,15:35:00,1240.5000,1241.4000,1240.4000,1240.8000,236
2014-01-22,15:40:00,1240.7000,1241.5000,1240.5000,1241.4000,176
2014-01-22,15:45:00,1241.5000,1241.8000,1241.1000,1241.2000,223
2014-01-22,15:50:00,1241.2000,1241.2000,1240.1000,1240.2000,294
2014-01-22,15:55:00,1240.3000,1240.5000,1239.4000,1239.6000,542
2014-01-22,16:00:00,1239.7000,1240.2000,1239.2000,1239.7000,358
2014-01-22,16:05:00,1239.7000,1240.0000,1238.8000,1239.7000,419
2014-01-22,16:10:00,1239.8000,1241.0000,1239.3000,1240.5000,322
2014-01-22,16:15:00,1240.5000,1240.8000,1240.2000,1240.7000,176
2014-01-22,16:20:00,1240.8000,1241.3000,1240.1000,1240.4000,479
2014-01-22,16:25:00,1240.4000,1241.2000,1240.3000,1241.1000,328
2014-01-22,16:30:00,1241.1000,1241.2000,1239.4000,1239.4000,430
2014-01-22,16:35:00,1239.4000,1239.8000,1239.1000,1239.5000,110
2014-01-22,16:40:00,1239.5000,1240.0000,1239.0000,1239.3000,228
2014-01-22,16:45:00,1239.3000,1239.9000,1238.8000,1239.1000,388
2014-01-22,16:50:00,1239.0000,1239.4000,1238.5000,1238.7000,342
2014-01-22,16:55:00,1238.6000,1238.8000,1237.4000,1237.9000,857
2014-01-22,17:00:00,1237.8000,1239.5000,1237.8000,1239.3000,812
2014-01-22,17:05:00,1239.3000,1239.7000,1239.0000,1239.5000,191
2014-01-22,17:10:00,1239.5000,1239.6000,1238.9000,1239.1000,168
2014-01-22,17:15:00,1239.1000,1239.5000,1238.8000,1239.1000,107
2014-01-22,17:20:00,1239.1000,1239.5000,1238.9000,1239.4000,101
2014-01-22,17:25:00,1239.3000,1239.9000,1239.0000,1239.6000,302
2014-01-22,17:30:00,1239.5000,1239.5000,1238.8000,1239.4000,160
2014-01-22,17:35:00,1239.5000,1240.0000,1239.4000,1239.8000,158
2014-01-22,17:40:00,1239.8000,1239.8000,1239.2000,1239.4000,101
2014-01-22,17:45:00,1239.4000,1239.4000,1238.9000,1239.2000,61
2014-01-22,17:50:00,1239.2000,1239.3000,1238.9000,1239.2000,100
2014-01-22,17:55:00,1239.3000,1239.4000,1238.9000,1239.2000,96
2014-01-22,18:00:00,1239.1000,1239.3000,1238.3000,1238.9000,218
2014-01-22,18:05:00,1238.8000,1239.1000,1238.7000,1238.8000,82
2014-01-22,18:10:00,1238.8000,1239.1000,1238.8000,1238.9000,103
2014-01-22,18:15:00,1238.8000,1239.2000,1238.7000,1239.1000,92
2014-01-22,18:20:00,1239.1000,1239.3000,1239.0000,1239.2000,96
2014-01-22,18:25:00,1239.2000,1239.2000,1238.7000,1238.9000,97
2014-01-22,18:30:00,1239.1000,1239.6000,1238.5000,1239.3000,405
2014-01-22,18:35:00,1239.3000,1239.6000,1239.2000,1239.5000,244
2014-01-22,18:40:00,1239.4000,1239.6000,1239.1000,1239.4000,144
2014-01-22,18:45:00,1239.5000,1239.9000,1239.4000,1239.5000,122
2014-01-22,18:50:00,1239.6000,1240.0000,1239.5000,1239.8000,115
2014-01-22,18:55:00,1239.9000,1240.1000,1239.4000,1240.0000,193
2014-01-22,19:00:00,1240.0000,1240.2000,1239.7000,1239.8000,162
2014-01-22,19:05:00,1239.8000,1240.3000,1239.5000,1239.8000,268
2014-01-22,19:10:00,1239.8000,1240.6000,1239.8000,1240.6000,242
2014-01-22,19:15:00,1240.6000,1240.6000,1240.2000,1240.5000,114
2014-01-22,19:20:00,1240.6000,1240.6000,1240.4000,1240.6000,78
2014-01-22,19:25:00,1240.6000,1240.8000,1239.8000,1240.1000,188
2014-01-22,19:30:00,1240.2000,1240.9000,1240.2000,1240.8000,159
2014-01-22,19:35:00,1240.9000,1241.3000,1240.7000,1241.2000,216
2014-01-22,19:40:00,1241.3000,1241.7000,1241.0000,1241.6000,339
2014-01-22,19:45:00,1241.6000,1241.8000,1241.2000,1241.5000,160
2014-01-22,19:50:00,1241.5000,1241.5000,1240.9000,1241.0000,98
2014-01-22,19:55:00,1241.1000,1241.2000,1240.4000,1240.5000,260
2014-01-22,20:00:00,1240.6000,1241.3000,1240.5000,1240.8000,201
2014-01-22,20:05:00,1240.7000,1240.8000,1240.0000,1240.1000,189
2014-01-22,20:10:00,1240.1000,1240.7000,1239.7000,1240.7000,194
2014-01-22,20:15:00,1240.6000,1240.9000,1240.4000,1240.4000,59
2014-01-22,20:20:00,1240.4000,1240.6000,1240.3000,1240.5000,66
2014-01-22,20:25:00,1240.6000,1240.6000,1239.7000,1240.1000,161
2014-01-22,20:30:00,1240.2000,1241.1000,1240.2000,1241.1000,140
2014-01-22,20:35:00,1241.1000,1241.6000,1240.7000,1241.4000,160
2014-01-22,20:40:00,1241.5000,1241.6000,1240.9000,1241.2000,155
2014-01-22,20:45:00,1241.1000,1243.5000,1241.0000,1243.0000,1209
2014-01-22,20:50:00,1242.7000,1242.7000,1241.3000,1241.5000,544
2014-01-22,20:55:00,1241.5000,1241.8000,1240.3000,1240.5000,593
2014-01-22,21:00:00,1240.4000,1241.1000,1239.8000,1240.2000,690
2014-01-22,21:05:00,1240.1000,1241.0000,1239.5000,1240.7000,991
2014-01-22,21:10:00,1240.7000,1240.9000,1240.3000,1240.7000,240
2014-01-22,21:15:00,1240.8000,1241.1000,1240.6000,1240.6000,233
2014-01-22,21:20:00,1240.6000,1242.4000,1240.4000,1241.9000,885
2014-01-22,21:25:00,1242.0000,1242.7000,1241.8000,1242.7000,541
2014-01-22,21:30:00,1242.6000,1242.7000,1241.2000,1241.6000,494
2014-01-22,21:35:00,1241.6000,1241.7000,1241.1000,1241.1000,307
2014-01-22,21:40:00,1241.0000,1241.6000,1241.0000,1241.4000,275
2014-01-22,21:45:00,1241.4000,1241.7000,1240.8000,1241.6000,482
2014-01-22,21:50:00,1241.6000,1241.6000,1240.3000,1240.5000,296
2014-01-22,21:55:00,1240.5000,1240.9000,1239.9000,1240.4000,436
2014-01-22,22:00:00,1240.4000,1240.4000,1239.9000,1240.2000,247
2014-01-22,22:05:00,1240.2000,1240.8000,1240.0000,1240.8000,294
2014-01-22,22:10:00,1240.8000,1241.0000,1240.4000,1240.5000,375
2014-01-22,22:15:00,1240.4000,1240.5000,1239.6000,1239.6000,482
2014-01-22,22:20:00,1239.6000,1240.7000,1239.3000,1240.6000,630
2014-01-22,22:25:00,1240.6000,1241.0000,1240.4000,1240.4000,449
2014-01-22,22:30:00,1240.6000,1240.7000,1240.3000,1240.7000,402
2014-01-22,22:35:00,1240.7000,1241.4000,1240.0000,1240.6000,1148
2014-01-22,22:40:00,1240.6000,1241.0000,1240.1000,1240.6000,476
2014-01-22,22:45:00,1240.7000,1241.5000,1240.7000,1241.0000,842
2014-01-22,22:50:00,1241.0000,1241.9000,1241.0000,1241.6000,959
2014-01-22,22:55:00,1241.7000,1241.8000,1241.0000,1241.2000,544
2014-01-22,23:00:00,1241.3000,1241.4000,1240.4000,1240.8000,951
2014-01-22,23:05:00,1240.8000,1240.8000,1240.1000,1240.6000,390
2014-01-22,23:10:00,1240.6000,1240.7000,1240.0000,1240.3000,585
2014-01-22,23:15:00,1240.3000,1240.5000,1239.1000,1239.3000,723
2014-01-22,23:20:00,1239.3000,1239.9000,1239.1000,1239.3000,615
2014-01-22,23:25:00,1239.3000,1239.3000,1238.1000,1238.3000,1455
2014-01-22,23:30:00,1238.2000,1239.0000,1238.1000,1238.9000,496
2014-01-22,23:35:00,1238.9000,1239.0000,1238.2000,1238.3000,363
2014-01-22,23:40:00,1238.3000,1239.6000,1238.3000,1239.5000,410
2014-01-22,23:45:00,1239.4000,1239.9000,1239.2000,1239.5000,482
2014-01-22,23:50:00,1239.6000,1240.5000,1239.5000,1240.2000,737
2014-01-22,23:55:00,1240.3000,1240.4000,1239.8000,1240.3000,309
2014-01-23,00:00:00,1240.3000,1240.5000,1240.0000,1240.3000,374
2014-01-23,00:05:00,1240.3000,1240.8000,1240.2000,1240.6000,550
2014-01-23,00:10:00,1240.7000,1241.0000,1240.5000,1240.8000,588
2014-01-23,00:15:00,1240.9000,1241.0000,1240.3000,1240.3000,511
2014-01-23,00:20:00,1240.3000,1240.8000,1240.3000,1240.4000,336
2014-01-23,00:25:00,1240.4000,1240.6000,1240.4000,1240.5000,295
2014-01-23,00:30:00,1240.5000,1240.7000,1240.3000,1240.6000,326
2014-01-23,00:35:00,1240.7000,1240.8000,1239.7000,1239.8000,307
2014-01-23,00:40:00,1239.7000,1240.0000,1239.4000,1239.8000,409
2014-01-23,00:45:00,1239.8000,1240.0000,1239.4000,1239.4000,202
2014-01-23,00:50:00,1239.5000,1240.1000,1239.2000,1240.0000,247
2014-01-23,00:55:00,1239.9000,1239.9000,1239.4000,1239.6000,287
2014-01-23,01:00:00,1239.5000,1240.0000,1239.4000,1239.6000,362
2014-01-23,01:05:00,1239.5000,1239.5000,1238.8000,1239.0000,440
2014-01-23,01:10:00,1238.9000,1239.4000,1238.8000,1239.1000,247
2014-01-23,01:15:00,1239.0000,1239.2000,1238.6000,1238.8000,254
2014-01-23,01:20:00,1238.8000,1239.2000,1238.6000,1239.1000,131
2014-01-23,01:25:00,1239.2000,1239.6000,1239.2000,1239.6000,188
2014-01-23,01:30:00,1239.6000,1239.8000,1239.5000,1239.7000,185
2014-01-23,01:35:00,1239.7000,1239.7000,1239.3000,1239.3000,110
2014-01-23,01:40:00,1239.4000,1239.8000,1239.3000,1239.7000,93
2014-01-23,01:45:00,1239.7000,1239.7000,1238.7000,1239.0000,314
2014-01-23,01:50:00,1239.0000,1239.0000,1238.5000,1238.8000,152
2014-01-23,01:55:00,1238.8000,1239.2000,1238.5000,1239.1000,167
2014-01-23,02:00:00,1239.1000,1239.5000,1238.8000,1239.3000,222
2014-01-23,02:05:00,1239.3000,1239.6000,1238.8000,1239.0000,332
2014-01-23,02:10:00,1239.1000,1239.1000,1238.6000,1238.7000,166
2014-01-23,02:15:00,1238.8000,1239.0000,1238.6000,1238.7000,118
2014-01-23,02:20:00,1238.7000,1239.1000,1238.5000,1239.1000,303
2014-01-23,02:25:00,1239.0000,1239.0000,1238.5000,1238.6000,596
2014-01-23,02:30:00,1238.6000,1239.3000,1238.4000,1239.1000,406
2014-01-23,02:35:00,1239.2000,1239.7000,1239.1000,1239.6000,394
2014-01-23,02:40:00,1239.5000,1239.5000,1239.3000,1239.3000,69
2014-01-23,02:45:00,1239.3000,1239.4000,1238.7000,1239.0000,131
2014-01-23,02:50:00,1238.9000,1239.2000,1238.7000,1239.0000,89
2014-01-23,02:55:00,1239.0000,1239.3000,1238.9000,1239.2000,160
2014-01-23,03:00:00,1239.2000,1239.4000,1238.8000,1239.0000,87
2014-01-23,03:05:00,1239.0000,1239.2000,1238.9000,1239.2000,75
2014-01-23,03:10:00,1239.0000,1239.5000,1239.0000,1239.3000,77
2014-01-23,03:15:00,1239.3000,1239.6000,1239.2000,1239.4000,172
2014-01-23,03:20:00,1239.4000,1239.5000,1239.2000,1239.4000,131
2014-01-23,03:25:00,1239.4000,1240.0000,1239.2000,1239.9000,147
2014-01-23,03:30:00,1239.9000,1240.0000,1239.4000,1239.4000,129
2014-01-23,03:35:00,1239.5000,1239.6000,1239.4000,1239.5000,82
2014-01-23,03:40:00,1239.5000,1239.6000,1239.4000,1239.5000,65
2014-01-23,03:45:00,1239.6000,1239.7000,1239.4000,1239.4000,121
2014-01-23,03:50:00,1239.4000,1239.9000,1239.4000,1239.6000,84
2014-01-23,03:55:00,1239.6000,1239.6000,1239.4000,1239.4000,35
2014-01-23,04:00:00,1239.5000,1239.7000,1239.1000,1239.2000,81
2014-01-23,04:05:00,1239.3000,1239.3000,1239.1000,1239.2000,42
2014-01-23,04:10:00,1239.2000,1239.3000,1239.1000,1239.3000,32
2014-01-23,04:15:00,1239.2000,1239.2000,1238.7000,1238.9000,182
2014-01-23,04:20:00,1238.9000,1238.9000,1238.5000,1238.5000,224
2014-01-23,04:25:00,1238.5000,1238.8000,1238.1000,1238.3000,414
2014-01-23,04:30:00,1238.3000,1238.6000,1238.1000,1238.2000,230
2014-01-23,04:35:00,1238.1000,1238.2000,1237.3000,1237.5000,763
2014-01-23,04:40:00,1237.5000,1237.8000,1237.1000,1237.5000,248
2014-01-23,04:45:00,1237.6000,1237.9000,1237.1000,1237.3000,220
2014-01-23,04:50:00,1237.3000,1237.4000,1235.8000,1236.1000,1067
2014-01-23,04:55:00,1236.0000,1236.5000,1235.8000,1236.0000,461
2014-01-23,05:00:00,1236.0000,1236.7000,1236.0000,1236.5000,256
2014-01-23,05:05:00,1236.5000,1236.6000,1236.3000,1236.4000,76
2014-01-23,05:10:00,1236.5000,1236.6000,1236.4000,1236.4000,44
2014-01-23,05:15:00,1236.4000,1236.5000,1235.8000,1235.8000,112
2014-01-23,05:20:00,1236.0000,1236.3000,1235.5000,1236.0000,222
2014-01-23,05:25:00,1236.0000,1236.4000,1236.0000,1236.3000,45
2014-01-23,05:30:00,1236.2000,1236.6000,1236.1000,1236.3000,89
2014-01-23,05:35:00,1236.3000,1236.5000,1236.0000,1236.1000,59
2014-01-23,05:40:00,1236.1000,1236.4000,1235.9000,1235.9000,27
2014-01-23,05:45:00,1236.0000,1236.3000,1235.9000,1236.1000,23
2014-01-23,05:50:00,1236.0000,1236.4000,1236.0000,1236.2000,30
2014-01-23,05:55:00,1236.3000,1236.9000,1236.3000,1236.7000,79
2014-01-23,06:00:00,1236.7000,1236.9000,1236.4000,1236.4000,63
2014-01-23,06:05:00,1236.4000,1236.6000,1236.4000,1236.5000,24
2014-01-23,06:10:00,1236.6000,1236.7000,1236.3000,1236.3000,78
2014-01-23,07:00:00,1235.8000,1236.4000,1235.5000,1236.3000,411
2014-01-23,07:05:00,1236.3000,1236.9000,1236.3000,1236.7000,35
2014-01-23,07:10:00,1236.7000,1237.0000,1236.5000,1236.7000,60
2014-01-23,07:15:00,1236.7000,1236.7000,1236.3000,1236.6000,43
2014-01-23,07:20:00,1236.5000,1237.4000,1236.5000,1237.2000,59
2014-01-23,07:25:00,1237.2000,1237.3000,1237.0000,1237.2000,28
2014-01-23,07:30:00,1237.1000,1237.2000,1236.7000,1237.1000,39
2014-01-23,07:35:00,1237.1000,1237.1000,1236.2000,1236.7000,70
2014-01-23,07:40:00,1236.6000,1236.8000,1236.6000,1236.7000,14
2014-01-23,07:45:00,1236.7000,1236.8000,1236.4000,1236.7000,37
2014-01-23,07:50:00,1236.7000,1236.8000,1236.4000,1236.7000,19
2014-01-23,07:55:00,1236.7000,1236.8000,1236.7000,1236.7000,10
2014-01-23,08:00:00,1236.7000,1236.9000,1235.9000,1235.9000,102
2014-01-23,08:05:00,1235.9000,1235.9000,1234.3000,1235.0000,1087
2014-01-23,08:10:00,1235.0000,1235.0000,1230.8000,1233.2000,1878
2014-01-23,08:15:00,1233.2000,1234.4000,1232.4000,1233.0000,499
2014-01-23,08:20:00,1232.8000,1233.3000,1232.3000,1233.3000,208
2014-01-23,08:25:00,1233.3000,1233.3000,1232.7000,1232.7000,95
2014-01-23,08:30:00,1232.7000,1232.8000,1231.9000,1232.1000,278
2014-01-23,08:35:00,1232.3000,1233.2000,1232.2000,1233.1000,155
2014-01-23,08:40:00,1233.1000,1233.3000,1232.9000,1233.0000,70
2014-01-23,08:45:00,1233.0000,1233.8000,1233.0000,1233.6000,198
2014-01-23,08:50:00,1233.6000,1233.8000,1233.5000,1233.7000,103
2014-01-23,08:55:00,1233.7000,1233.9000,1233.4000,1233.6000,108
2014-01-23,09:00:00,1233.5000,1234.0000,1231.2000,1232.5000,975
2014-01-23,09:05:00,1232.5000,1232.9000,1232.1000,1232.9000,166
2014-01-23,09:10:00,1232.9000,1232.9000,1232.5000,1232.7000,71
2014-01-23,09:15:00,1232.6000,1232.6000,1232.2000,1232.4000,202
2014-01-23,09:20:00,1232.5000,1232.5000,1231.8000,1232.1000,227
2014-01-23,09:25:00,1232.0000,1232.6000,1232.0000,1232.6000,172
2014-01-23,09:30:00,1232.5000,1233.8000,1232.4000,1233.3000,727
2014-01-23,09:35:00,1233.3000,1233.5000,1233.1000,1233.1000,191
2014-01-23,09:40:00,1233.2000,1233.4000,1233.0000,1233.2000,117
2014-01-23,09:45:00,1233.3000,1233.3000,1232.3000,1233.0000,301
2014-01-23,09:50:00,1233.0000,1233.2000,1232.6000,1232.7000,120
2014-01-23,09:55:00,1232.7000,1232.7000,1231.4000,1231.7000,431
2014-01-23,10:00:00,1231.7000,1232.3000,1231.3000,1232.1000,216
2014-01-23,10:05:00,1232.1000,1232.8000,1232.0000,1232.6000,178
2014-01-23,10:10:00,1232.6000,1233.0000,1232.5000,1232.7000,171
2014-01-23,10:15:00,1232.6000,1233.5000,1232.6000,1233.3000,150
2014-01-23,10:20:00,1233.2000,1233.5000,1233.1000,1233.3000,187
2014-01-23,10:25:00,1233.2000,1233.4000,1233.1000,1233.1000,110
2014-01-23,10:30:00,1233.1000,1233.3000,1232.9000,1233.2000,237
2014-01-23,10:35:00,1233.3000,1233.5000,1233.2000,1233.3000,119
2014-01-23,10:40:00,1233.4000,1234.2000,1233.4000,1234.2000,229
2014-01-23,10:45:00,1234.2000,1235.6000,1234.2000,1235.2000,736
2014-01-23,10:50:00,1235.2000,1235.7000,1234.9000,1235.0000,340
2014-01-23,10:55:00,1234.9000,1234.9000,1234.2000,1234.4000,183
2014-01-23,11:00:00,1234.3000,1234.6000,1234.1000,1234.2000,117
2014-01-23,11:05:00,1234.2000,1234.4000,1234.0000,1234.2000,49
2014-01-23,11:10:00,1234.2000,1234.9000,1233.8000,1234.5000,203
2014-01-23,11:15:00,1234.6000,1235.0000,1234.4000,1234.5000,235
2014-01-23,11:20:00,1234.5000,1235.2000,1234.4000,1235.0000,129
2014-01-23,11:25:00,1234.9000,1235.2000,1234.4000,1234.4000,172
2014-01-23,11:30:00,1234.3000,1234.9000,1234.2000,1234.6000,104
2014-01-23,11:35:00,1234.6000,1234.9000,1234.4000,1234.6000,85
2014-01-23,11:40:00,1234.7000,1234.7000,1234.4000,1234.6000,84
2014-01-23,11:45:00,1234.5000,1234.6000,1234.3000,1234.3000,65
2014-01-23,11:50:00,1234.3000,1234.3000,1232.8000,1233.3000,682
2014-01-23,11:55:00,1233.3000,1234.7000,1233.2000,1234.1000,651
2014-01-23,12:00:00,1234.1000,1234.7000,1233.8000,1234.3000,111
2014-01-23,12:05:00,1234.4000,1234.5000,1234.1000,1234.3000,131
2014-01-23,12:10:00,1234.4000,1235.1000,1234.3000,1234.8000,99
2014-01-23,12:15:00,1234.7000,1234.7000,1234.3000,1234.5000,71
2014-01-23,12:20:00,1234.5000,1234.7000,1234.2000,1234.5000,86
2014-01-23,12:25:00,1234.4000,1234.9000,1234.2000,1234.9000,126
2014-01-23,12:30:00,1234.9000,1234.9000,1234.0000,1234.5000,199
2014-01-23,12:35:00,1234.6000,1235.1000,1234.6000,1234.8000,112
2014-01-23,12:40:00,1234.7000,1234.7000,1234.6000,1234.7000,15
2014-01-23,12:45:00,1234.7000,1234.8000,1234.6000,1234.7000,36
2014-01-23,12:50:00,1234.7000,1234.8000,1234.5000,1234.7000,50
2014-01-23,12:55:00,1234.8000,1235.2000,1234.7000,1235.1000,68
2014-01-23,13:00:00,1235.1000,1235.2000,1234.9000,1235.0000,66
2014-01-23,13:05:00,1235.0000,1235.0000,1234.9000,1235.0000,58
2014-01-23,13:10:00,1235.0000,1235.2000,1235.0000,1235.1000,38
2014-01-23,13:15:00,1235.1000,1235.1000,1234.7000,1234.9000,63
2014-01-23,13:20:00,1234.8000,1234.8000,1234.3000,1234.3000,82
2014-01-23,13:25:00,1234.4000,1234.7000,1234.2000,1234.6000,93
2014-01-23,13:30:00,1234.5000,1234.9000,1234.5000,1234.6000,106
2014-01-23,13:35:00,1234.6000,1234.8000,1234.5000,1234.6000,66
2014-01-23,13:40:00,1234.6000,1234.9000,1234.5000,1234.5000,54
2014-01-23,13:45:00,1234.5000,1234.7000,1234.3000,1234.7000,78
2014-01-23,13:50:00,1234.7000,1234.8000,1234.6000,1234.7000,47
2014-01-23,13:55:00,1234.7000,1234.8000,1234.6000,1234.8000,100
2014-01-23,14:00:00,1234.8000,1235.2000,1234.8000,1235.0000,147
2014-01-23,14:05:00,1235.0000,1236.4000,1234.8000,1236.2000,512
2014-01-23,14:10:00,1236.2000,1236.3000,1235.5000,1235.9000,456
2014-01-23,14:15:00,1235.9000,1235.9000,1235.4000,1235.5000,139
2014-01-23,14:20:00,1235.4000,1235.6000,1234.8000,1235.0000,346
2014-01-23,14:25:00,1235.2000,1235.3000,1234.5000,1234.7000,314
2014-01-23,14:30:00,1234.6000,1235.7000,1234.5000,1235.5000,244
2014-01-23,14:35:00,1235.3000,1235.8000,1234.9000,1235.1000,507
2014-01-23,14:40:00,1235.1000,1236.2000,1235.0000,1236.1000,313
2014-01-23,14:45:00,1236.1000,1236.5000,1235.7000,1235.7000,202
2014-01-23,14:50:00,1235.8000,1236.2000,1235.7000,1236.1000,154
2014-01-23,14:55:00,1236.1000,1236.9000,1236.0000,1236.9000,345
2014-01-23,15:00:00,1236.8000,1239.3000,1235.0000,1237.7000,2167
2014-01-23,15:05:00,1237.7000,1238.0000,1236.9000,1237.4000,415
2014-01-23,15:10:00,1237.3000,1237.3000,1236.6000,1236.9000,229
2014-01-23,15:15:00,1237.1000,1237.5000,1236.7000,1237.0000,222
2014-01-23,15:20:00,1237.0000,1237.1000,1236.5000,1236.8000,195
2014-01-23,15:25:00,1236.7000,1236.8000,1236.2000,1236.8000,350
2014-01-23,15:30:00,1236.5000,1236.8000,1236.0000,1236.3000,303
2014-01-23,15:35:00,1236.3000,1237.0000,1236.3000,1237.0000,140
2014-01-23,15:40:00,1237.0000,1237.2000,1236.8000,1237.0000,162
2014-01-23,15:45:00,1237.1000,1237.2000,1236.2000,1236.3000,196
2014-01-23,15:50:00,1236.4000,1236.7000,1235.8000,1236.4000,222
2014-01-23,15:55:00,1236.4000,1237.2000,1236.3000,1236.8000,195
2014-01-23,16:00:00,1236.8000,1237.5000,1236.7000,1237.1000,340
2014-01-23,16:05:00,1237.0000,1237.2000,1236.3000,1236.4000,229
2014-01-23,16:10:00,1236.3000,1237.1000,1236.2000,1236.8000,310
2014-01-23,16:15:00,1236.8000,1237.3000,1236.5000,1236.7000,222
2014-01-23,16:20:00,1236.7000,1236.9000,1236.2000,1236.5000,138
2014-01-23,16:25:00,1236.6000,1237.2000,1236.5000,1237.1000,147
2014-01-23,16:30:00,1237.2000,1237.6000,1237.0000,1237.2000,230
2014-01-23,16:35:00,1237.1000,1238.8000,1237.0000,1238.8000,737
2014-01-23,16:40:00,1238.7000,1238.8000,1237.4000,1237.7000,456
2014-01-23,16:45:00,1237.8000,1238.0000,1237.2000,1237.3000,169
2014-01-23,16:50:00,1237.5000,1238.4000,1237.3000,1238.0000,297
2014-01-23,16:55:00,1238.1000,1238.3000,1237.7000,1237.9000,362
2014-01-23,17:00:00,1237.9000,1238.3000,1237.7000,1237.8000,131
2014-01-23,17:05:00,1237.8000,1238.0000,1237.5000,1237.6000,126
2014-01-23,17:10:00,1237.7000,1238.8000,1237.7000,1238.2000,199
2014-01-23,17:15:00,1238.2000,1238.3000,1237.6000,1238.1000,279
2014-01-23,17:20:00,1238.3000,1238.8000,1238.2000,1238.6000,253
2014-01-23,17:25:00,1238.5000,1238.8000,1238.4000,1238.5000,239
2014-01-23,17:30:00,1238.4000,1239.7000,1238.4000,1239.4000,918
2014-01-23,17:35:00,1239.3000,1241.9000,1239.3000,1241.5000,2001
2014-01-23,17:40:00,1241.5000,1244.6000,1241.5000,1243.4000,3234
2014-01-23,17:45:00,1243.4000,1247.0000,1243.3000,1245.6000,2880
2014-01-23,17:50:00,1245.5000,1246.0000,1244.9000,1245.7000,787
2014-01-23,17:55:00,1245.8000,1247.9000,1245.4000,1246.9000,1627
2014-01-23,18:00:00,1246.7000,1247.3000,1245.6000,1245.8000,865
2014-01-23,18:05:00,1245.9000,1246.2000,1245.4000,1245.5000,399
2014-01-23,18:10:00,1245.4000,1245.5000,1245.1000,1245.3000,246
2014-01-23,18:15:00,1245.4000,1245.5000,1245.0000,1245.2000,224
2014-01-23,18:20:00,1245.3000,1245.7000,1245.2000,1245.3000,226
2014-01-23,18:25:00,1245.3000,1245.4000,1244.4000,1244.6000,416
2014-01-23,18:30:00,1244.4000,1245.2000,1244.1000,1244.6000,920
2014-01-23,18:35:00,1244.7000,1245.3000,1244.1000,1244.4000,680
2014-01-23,18:40:00,1244.4000,1245.1000,1244.4000,1245.1000,179
2014-01-23,18:45:00,1245.2000,1245.2000,1244.4000,1244.6000,283
2014-01-23,18:50:00,1244.6000,1245.0000,1244.2000,1244.4000,243
2014-01-23,18:55:00,1244.5000,1244.7000,1244.1000,1244.4000,200
2014-01-23,19:00:00,1244.5000,1246.0000,1244.5000,1245.1000,701
2014-01-23,19:05:00,1245.0000,1245.2000,1244.8000,1245.0000,223
2014-01-23,19:10:00,1244.9000,1245.4000,1244.5000,1244.5000,145
2014-01-23,19:15:00,1244.7000,1245.1000,1244.6000,1244.9000,68
2014-01-23,19:20:00,1245.0000,1245.3000,1244.6000,1245.2000,202
2014-01-23,19:25:00,1245.0000,1245.1000,1244.4000,1244.8000,192
2014-01-23,19:30:00,1244.8000,1245.2000,1244.8000,1244.9000,154
2014-01-23,19:35:00,1245.0000,1245.7000,1244.9000,1245.7000,229
2014-01-23,19:40:00,1245.7000,1246.1000,1245.5000,1245.9000,256
2014-01-23,19:45:00,1246.0000,1246.1000,1245.2000,1245.5000,419
2014-01-23,19:50:00,1245.6000,1246.3000,1245.4000,1246.3000,216
2014-01-23,19:55:00,1246.2000,1247.0000,1246.2000,1246.8000,426
2014-01-23,20:00:00,1246.8000,1249.8000,1246.8000,1248.5000,2257
2014-01-23,20:05:00,1248.7000,1249.1000,1247.5000,1248.2000,949
2014-01-23,20:10:00,1248.2000,1249.2000,1248.2000,1248.9000,480
2014-01-23,20:15:00,1249.0000,1249.8000,1248.4000,1248.5000,728
2014-01-23,20:20:00,1248.4000,1249.0000,1248.0000,1248.2000,623
2014-01-23,20:25:00,1248.2000,1248.3000,1247.6000,1247.7000,266
2014-01-23,20:30:00,1247.8000,1248.1000,1247.5000,1248.1000,218
2014-01-23,20:35:00,1248.1000,1248.4000,1247.6000,1248.0000,220
2014-01-23,20:40:00,1248.0000,1248.5000,1247.6000,1248.0000,238
2014-01-23,20:45:00,1248.0000,1248.2000,1247.6000,1248.2000,151
2014-01-23,20:50:00,1248.3000,1249.0000,1248.2000,1248.4000,363
2014-01-23,20:55:00,1248.4000,1249.4000,1248.2000,1248.4000,502
2014-01-23,21:00:00,1248.4000,1249.2000,1247.9000,1248.3000,476
2014-01-23,21:05:00,1248.4000,1248.4000,1247.6000,1247.6000,357
2014-01-23,21:10:00,1247.5000,1248.6000,1247.1000,1248.1000,663
2014-01-23,21:15:00,1248.0000,1249.3000,1247.8000,1248.9000,961
2014-01-23,21:20:00,1248.9000,1252.0000,1248.7000,1251.7000,4369
2014-01-23,21:25:00,1251.9000,1252.5000,1250.6000,1250.9000,1649
2014-01-23,21:30:00,1250.8000,1254.2000,1250.7000,1252.1000,4019
2014-01-23,21:35:00,1252.2000,1252.8000,1252.2000,1252.7000,911
2014-01-23,21:40:00,1252.8000,1254.0000,1252.5000,1253.4000,1365
2014-01-23,21:45:00,1253.5000,1254.8000,1253.2000,1254.5000,2200
2014-01-23,21:50:00,1254.5000,1258.2000,1254.5000,1256.2000,5628
2014-01-23,21:55:00,1256.2000,1256.3000,1255.5000,1255.8000,1045
2014-01-23,22:00:00,1255.9000,1256.3000,1254.1000,1254.5000,1926
2014-01-23,22:05:00,1254.5000,1254.7000,1254.2000,1254.5000,770
2014-01-23,22:10:00,1254.6000,1255.4000,1254.4000,1255.2000,928
2014-01-23,22:15:00,1255.2000,1255.7000,1254.7000,1254.9000,836
2014-01-23,22:20:00,1255.0000,1255.4000,1254.8000,1255.2000,555
2014-01-23,22:25:00,1255.3000,1255.5000,1254.4000,1254.5000,877
2014-01-23,22:30:00,1254.6000,1256.0000,1254.4000,1255.7000,1614
2014-01-23,22:35:00,1255.8000,1257.8000,1255.8000,1257.1000,2158
2014-01-23,22:40:00,1257.1000,1257.6000,1255.7000,1255.7000,1526
2014-01-23,22:45:00,1255.8000,1257.0000,1255.6000,1256.9000,1241
2014-01-23,22:50:00,1257.0000,1258.9000,1256.8000,1257.2000,3067
2014-01-23,22:55:00,1257.2000,1259.4000,1257.2000,1259.1000,2620
2014-01-23,23:00:00,1259.2000,1267.0000,1258.9000,1262.0000,9565
2014-01-23,23:05:00,1261.9000,1264.6000,1261.7000,1264.6000,3093
2014-01-23,23:10:00,1264.5000,1265.3000,1263.4000,1263.6000,3232
2014-01-23,23:15:00,1263.6000,1264.1000,1261.7000,1262.3000,2799
2014-01-23,23:20:00,1262.3000,1263.1000,1262.0000,1262.6000,1583
2014-01-23,23:25:00,1262.6000,1263.4000,1262.0000,1263.2000,1088
2014-01-23,23:30:00,1263.2000,1263.7000,1262.5000,1262.6000,1530
2014-01-23,23:35:00,1262.6000,1262.7000,1260.8000,1261.7000,2629
2014-01-23,23:40:00,1261.7000,1261.9000,1260.9000,1261.1000,1098
2014-01-23,23:45:00,1261.1000,1262.3000,1261.0000,1261.9000,839
2014-01-23,23:50:00,1261.8000,1262.7000,1261.8000,1262.2000,646
2014-01-23,23:55:00,1262.1000,1262.4000,1258.9000,1259.2000,2822
2014-01-24,00:00:00,1259.2000,1259.3000,1257.1000,1258.7000,2608
2014-01-24,00:05:00,1258.6000,1259.0000,1257.2000,1258.9000,1625
2014-01-24,00:10:00,1258.8000,1259.7000,1258.3000,1259.7000,792
2014-01-24,00:15:00,1259.6000,1259.7000,1258.1000,1258.5000,1338
2014-01-24,00:20:00,1258.5000,1259.5000,1258.2000,1259.3000,625
2014-01-24,00:25:00,1259.3000,1259.9000,1259.0000,1259.7000,723
2014-01-24,00:30:00,1259.8000,1259.9000,1259.5000,1259.9000,515
2014-01-24,00:35:00,1259.8000,1260.8000,1259.8000,1260.4000,1073
2014-01-24,00:40:00,1260.5000,1261.0000,1260.2000,1260.8000,912
2014-01-24,00:45:00,1260.8000,1262.0000,1260.8000,1261.5000,1423
2014-01-24,00:50:00,1261.6000,1262.4000,1261.3000,1262.3000,624
2014-01-24,00:55:00,1262.4000,1262.7000,1260.8000,1261.0000,864
2014-01-24,01:00:00,1261.0000,1261.3000,1260.2000,1261.2000,742
2014-01-24,01:05:00,1261.2000,1261.9000,1261.0000,1261.3000,326
2014-01-24,01:10:00,1261.2000,1262.4000,1261.1000,1262.3000,298
2014-01-24,01:15:00,1262.4000,1263.8000,1261.9000,1262.4000,2017
2014-01-24,01:20:00,1262.5000,1263.5000,1262.2000,1263.0000,807
2014-01-24,01:25:00,1263.1000,1263.5000,1263.0000,1263.3000,366
2014-01-24,01:30:00,1263.3000,1263.3000,1262.3000,1262.6000,442
2014-01-24,01:35:00,1262.5000,1262.5000,1262.0000,1262.1000,370
2014-01-24,01:40:00,1262.2000,1262.4000,1261.8000,1262.2000,338
2014-01-24,01:45:00,1262.3000,1262.3000,1261.5000,1262.1000,335
2014-01-24,01:50:00,1262.0000,1262.7000,1261.9000,1262.5000,353
2014-01-24,01:55:00,1262.5000,1262.5000,1261.8000,1261.9000,428
2014-01-24,02:00:00,1261.9000,1262.3000,1261.7000,1262.1000,400
2014-01-24,02:05:00,1262.3000,1262.3000,1261.8000,1262.0000,253
2014-01-24,02:10:00,1261.9000,1262.7000,1261.8000,1262.6000,414
2014-01-24,02:15:00,1262.5000,1262.5000,1261.3000,1261.7000,730
2014-01-24,02:20:00,1261.6000,1261.8000,1261.2000,1261.7000,453
2014-01-24,02:25:00,1261.6000,1262.8000,1261.2000,1262.6000,1150
2014-01-24,02:30:00,1262.6000,1263.0000,1261.6000,1261.8000,723
2014-01-24,02:35:00,1262.0000,1262.8000,1261.7000,1262.5000,321
2014-01-24,02:40:00,1262.5000,1263.4000,1262.2000,1263.1000,470
2014-01-24,02:45:00,1263.0000,1264.7000,1262.9000,1264.6000,989
2014-01-24,02:50:00,1264.6000,1264.7000,1263.4000,1264.2000,388
2014-01-24,02:55:00,1264.1000,1264.5000,1263.7000,1264.2000,574
2014-01-24,03:00:00,1264.2000,1264.5000,1263.7000,1264.2000,308
2014-01-24,03:05:00,1264.3000,1264.6000,1264.1000,1264.5000,196
2014-01-24,03:10:00,1264.6000,1264.8000,1264.2000,1264.5000,293
2014-01-24,03:15:00,1264.5000,1264.8000,1263.9000,1264.3000,342
2014-01-24,03:20:00,1264.2000,1264.8000,1263.9000,1264.0000,353
2014-01-24,03:25:00,1264.0000,1264.8000,1263.9000,1264.4000,208
2014-01-24,03:30:00,1264.3000,1264.4000,1264.0000,1264.0000,164
2014-01-24,03:35:00,1264.0000,1264.2000,1263.3000,1263.9000,267
2014-01-24,03:40:00,1263.8000,1263.8000,1263.1000,1263.1000,232
2014-01-24,03:45:00,1263.1000,1263.4000,1262.6000,1263.3000,276
2014-01-24,03:50:00,1263.3000,1263.9000,1263.1000,1263.9000,197
2014-01-24,03:55:00,1263.7000,1264.1000,1263.3000,1263.8000,194
2014-01-24,04:00:00,1263.7000,1264.1000,1263.4000,1263.9000,168
2014-01-24,04:05:00,1263.9000,1263.9000,1262.3000,1262.7000,348
2014-01-24,04:10:00,1262.7000,1262.7000,1262.1000,1262.5000,208
2014-01-24,04:15:00,1262.6000,1262.9000,1262.1000,1262.2000,170
2014-01-24,04:20:00,1262.2000,1262.3000,1261.8000,1262.0000,172
2014-01-24,04:25:00,1262.0000,1262.8000,1261.9000,1262.8000,105
2014-01-24,04:30:00,1262.9000,1262.9000,1261.9000,1262.3000,155
2014-01-24,04:35:00,1262.4000,1262.7000,1262.0000,1262.6000,207
2014-01-24,04:40:00,1262.6000,1263.4000,1262.4000,1263.4000,190
2014-01-24,04:45:00,1263.3000,1263.4000,1262.2000,1262.2000,236
2014-01-24,04:50:00,1262.2000,1262.4000,1261.4000,1261.4000,614
2014-01-24,04:55:00,1261.4000,1262.7000,1261.0000,1262.7000,791
2014-01-24,05:00:00,1262.8000,1262.8000,1261.9000,1262.0000,267
2014-01-24,05:05:00,1262.0000,1262.2000,1261.9000,1262.2000,106
2014-01-24,05:10:00,1262.2000,1262.3000,1261.8000,1262.2000,246
2014-01-24,05:15:00,1262.2000,1262.2000,1261.9000,1262.1000,46
2014-01-24,05:20:00,1262.1000,1262.5000,1261.9000,1262.5000,127
2014-01-24,05:25:00,1262.4000,1262.8000,1262.3000,1262.8000,89
2014-01-24,05:30:00,1262.7000,1263.9000,1262.7000,1263.6000,267
2014-01-24,05:35:00,1263.6000,1264.0000,1263.3000,1263.3000,130
2014-01-24,05:40:00,1263.4000,1264.0000,1263.4000,1263.9000,83
2014-01-24,05:45:00,1263.9000,1264.3000,1263.9000,1264.3000,249
2014-01-24,05:50:00,1264.2000,1264.5000,1263.7000,1264.5000,85
2014-01-24,05:55:00,1264.3000,1264.3000,1263.7000,1263.7000,158
2014-01-24,06:00:00,1263.7000,1264.0000,1263.6000,1263.9000,44
2014-01-24,06:05:00,1263.6000,1264.3000,1263.2000,1264.1000,90
2014-01-24,06:10:00,1264.3000,1264.4000,1263.9000,1264.1000,47
2014-01-24,07:00:00,1263.7000,1264.3000,1263.3000,1263.8000,253
2014-01-24,07:05:00,1263.8000,1263.9000,1263.6000,1263.8000,157
2014-01-24,07:10:00,1263.9000,1264.3000,1263.7000,1264.0000,115
2014-01-24,07:15:00,1263.7000,1264.1000,1263.7000,1263.9000,42
2014-01-24,07:20:00,1263.9000,1264.5000,1263.8000,1264.2000,66
2014-01-24,07:25:00,1264.1000,1264.1000,1263.9000,1263.9000,15
2014-01-24,07:30:00,1263.9000,1263.9000,1263.1000,1263.4000,99
2014-01-24,07:35:00,1263.4000,1263.6000,1263.3000,1263.4000,43
2014-01-24,07:40:00,1263.3000,1263.3000,1262.7000,1262.9000,99
2014-01-24,07:45:00,1263.0000,1263.0000,1262.6000,1262.7000,70
2014-01-24,07:50:00,1262.7000,1263.1000,1262.4000,1262.4000,103
2014-01-24,07:55:00,1262.4000,1262.7000,1262.3000,1262.6000,89
2014-01-24,08:00:00,1262.6000,1262.8000,1262.1000,1262.1000,225
2014-01-24,08:05:00,1262.1000,1262.3000,1261.7000,1261.8000,161
2014-01-24,08:10:00,1261.8000,1262.0000,1261.1000,1261.1000,191
2014-01-24,08:15:00,1261.2000,1261.7000,1261.2000,1261.4000,97
2014-01-24,08:20:00,1261.5000,1261.5000,1261.3000,1261.4000,72
2014-01-24,08:25:00,1261.5000,1261.7000,1261.1000,1261.4000,126
2014-01-24,08:30:00,1261.4000,1262.0000,1261.4000,1262.0000,243
2014-01-24,08:35:00,1262.1000,1262.3000,1261.7000,1262.2000,93
2014-01-24,08:40:00,1262.3000,1262.4000,1261.6000,1261.8000,110
2014-01-24,08:45:00,1261.7000,1261.8000,1261.5000,1261.6000,80
2014-01-24,08:50:00,1261.6000,1261.8000,1261.6000,1261.8000,93
2014-01-24,08:55:00,1261.8000,1262.2000,1261.7000,1262.0000,133
2014-01-24,09:00:00,1262.1000,1262.6000,1261.4000,1262.1000,600
2014-01-24,09:05:00,1262.1000,1262.4000,1261.7000,1262.1000,298
2014-01-24,09:10:00,1262.2000,1262.3000,1262.0000,1262.1000,88
2014-01-24,09:15:00,1262.1000,1262.8000,1261.8000,1261.9000,409
2014-01-24,09:20:00,1261.9000,1261.9000,1260.8000,1261.2000,844
2014-01-24,09:25:00,1261.2000,1261.6000,1261.0000,1261.1000,326
2014-01-24,09:30:00,1261.0000,1261.8000,1260.8000,1261.5000,361
2014-01-24,09:35:00,1261.7000,1261.7000,1261.1000,1261.2000,271
2014-01-24,09:40:00,1261.2000,1261.5000,1261.0000,1261.1000,226
2014-01-24,09:45:00,1261.1000,1261.2000,1260.5000,1260.7000,354
2014-01-24,09:50:00,1260.7000,1260.8000,1260.1000,1260.5000,323
2014-01-24,09:55:00,1260.5000,1260.7000,1260.2000,1260.5000,195
2014-01-24,10:00:00,1260.5000,1260.7000,1260.4000,1260.7000,192
2014-01-24,10:05:00,1260.7000,1261.4000,1260.7000,1261.1000,440
2014-01-24,10:10:00,1261.1000,1261.1000,1260.3000,1260.5000,180
2014-01-24,10:15:00,1260.4000,1260.5000,1260.1000,1260.1000,158
2014-01-24,10:20:00,1260.1000,1260.7000,1259.9000,1259.9000,168
2014-01-24,10:25:00,1259.8000,1260.2000,1259.8000,1259.9000,179
2014-01-24,10:30:00,1260.0000,1260.3000,1259.6000,1259.6000,178
2014-01-24,10:35:00,1259.6000,1259.9000,1259.6000,1259.7000,98
2014-01-24,10:40:00,1259.8000,1259.9000,1259.5000,1259.8000,103
2014-01-24,10:45:00,1259.7000,1260.2000,1259.7000,1260.1000,90
2014-01-24,10:50:00,1260.1000,1260.4000,1260.0000,1260.2000,167
2014-01-24,10:55:00,1260.2000,1260.7000,1260.1000,1260.5000,129
2014-01-24,11:00:00,1260.6000,1260.8000,1260.2000,1260.8000,275
2014-01-24,11:05:00,1260.7000,1260.9000,1260.4000,1260.5000,167
2014-01-24,11:10:00,1260.5000,1260.7000,1260.4000,1260.5000,166
2014-01-24,11:15:00,1260.5000,1260.9000,1260.3000,1260.9000,194
2014-01-24,11:20:00,1260.9000,1261.1000,1260.6000,1260.9000,191
2014-01-24,11:25:00,1260.9000,1261.0000,1260.4000,1260.5000,152
2014-01-24,11:30:00,1260.6000,1260.8000,1260.4000,1260.7000,80
2014-01-24,11:35:00,1260.7000,1260.9000,1260.5000,1260.6000,113
2014-01-24,11:40:00,1260.6000,1260.6000,1260.3000,1260.4000,107
2014-01-24,11:45:00,1260.5000,1260.6000,1260.3000,1260.5000,39
2014-01-24,11:50:00,1260.4000,1260.4000,1259.8000,1259.8000,125
2014-01-24,11:55:00,1260.0000,1260.0000,1259.7000,1259.9000,57
2014-01-24,12:00:00,1260.0000,1260.0000,1259.7000,1259.7000,43
2014-01-24,12:05:00,1259.6000,1259.8000,1259.5000,1259.5000,70
2014-01-24,12:10:00,1259.5000,1259.6000,1259.1000,1259.3000,225
2014-01-24,12:15:00,1259.4000,1259.6000,1259.2000,1259.6000,70
2014-01-24,12:20:00,1259.6000,1259.6000,1259.5000,1259.5000,77
2014-01-24,12:25:00,1259.6000,1259.6000,1259.4000,1259.4000,47
2014-01-24,12:30:00,1259.5000,1259.5000,1259.3000,1259.3000,47
2014-01-24,12:35:00,1259.2000,1259.4000,1259.0000,1259.0000,141
2014-01-24,12:40:00,1259.1000,1259.2000,1258.9000,1258.9000,43
2014-01-24,12:45:00,1258.9000,1259.5000,1258.7000,1259.2000,259
2014-01-24,12:50:00,1259.3000,1259.7000,1258.7000,1259.5000,184
2014-01-24,12:55:00,1259.5000,1260.2000,1259.2000,1259.5000,259
2014-01-24,13:00:00,1259.4000,1259.8000,1259.1000,1259.5000,116
2014-01-24,13:05:00,1259.6000,1259.8000,1259.3000,1259.7000,70
2014-01-24,13:10:00,1259.7000,1260.0000,1259.2000,1259.8000,148
2014-01-24,13:15:00,1259.7000,1259.7000,1259.5000,1259.6000,84
2014-01-24,13:20:00,1259.6000,1259.9000,1259.6000,1259.8000,56
2014-01-24,13:25:00,1259.8000,1260.3000,1259.8000,1260.1000,93
2014-01-24,13:30:00,1260.1000,1260.8000,1260.0000,1260.7000,257
2014-01-24,13:35:00,1260.7000,1261.5000,1260.7000,1261.4000,391
2014-01-24,13:40:00,1261.4000,1261.8000,1261.3000,1261.4000,241
2014-01-24,13:45:00,1261.4000,1261.4000,1260.9000,1261.1000,190
2014-01-24,13:50:00,1261.1000,1261.2000,1260.6000,1260.6000,110
2014-01-24,13:55:00,1260.6000,1260.8000,1260.4000,1260.5000,103
2014-01-24,14:00:00,1260.5000,1260.5000,1260.2000,1260.4000,172
2014-01-24,14:05:00,1260.4000,1260.5000,1259.3000,1259.3000,380
2014-01-24,14:10:00,1259.4000,1260.0000,1259.3000,1259.7000,233
2014-01-24,14:15:00,1259.7000,1260.2000,1259.4000,1259.8000,97
2014-01-24,14:20:00,1259.8000,1260.0000,1259.5000,1259.8000,137
2014-01-24,14:25:00,1259.8000,1260.0000,1259.6000,1259.9000,159
2014-01-24,14:30:00,1259.9000,1259.9000,1259.4000,1259.8000,155
2014-01-24,14:35:00,1259.8000,1259.8000,1259.4000,1259.4000,67
2014-01-24,14:40:00,1259.4000,1259.4000,1259.0000,1259.2000,124
2014-01-24,14:45:00,1259.1000,1259.4000,1259.1000,1259.4000,91
2014-01-24,14:50:00,1259.4000,1259.6000,1258.9000,1259.1000,141
2014-01-24,14:55:00,1259.0000,1259.2000,1258.7000,1259.0000,219
2014-01-24,15:00:00,1259.0000,1259.1000,1258.1000,1258.6000,561
2014-01-24,15:05:00,1258.7000,1258.9000,1258.1000,1258.8000,232
2014-01-24,15:10:00,1258.7000,1260.2000,1258.5000,1259.6000,562
2014-01-24,15:15:00,1259.6000,1259.9000,1259.1000,1259.7000,108
2014-01-24,15:20:00,1259.6000,1259.8000,1259.5000,1259.6000,219
2014-01-24,15:25:00,1259.5000,1260.4000,1259.0000,1259.7000,366
2014-01-24,15:30:00,1259.7000,1259.8000,1258.9000,1259.7000,359
2014-01-24,15:35:00,1259.7000,1260.1000,1258.7000,1259.0000,179
2014-01-24,15:40:00,1258.9000,1259.1000,1258.4000,1258.5000,222
2014-01-24,15:45:00,1258.4000,1258.6000,1257.5000,1258.5000,571
2014-01-24,15:50:00,1258.4000,1258.6000,1257.8000,1258.2000,143
2014-01-24,15:55:00,1258.1000,1258.3000,1257.4000,1257.5000,280
2014-01-24,16:00:00,1257.5000,1258.2000,1256.8000,1258.1000,601
2014-01-24,16:05:00,1258.0000,1258.5000,1258.0000,1258.2000,332
2014-01-24,16:10:00,1258.1000,1258.7000,1258.0000,1258.4000,320
2014-01-24,16:15:00,1258.4000,1258.6000,1257.7000,1257.7000,216
2014-01-24,16:20:00,1257.7000,1258.5000,1257.5000,1258.1000,304
2014-01-24,16:25:00,1258.3000,1258.5000,1257.8000,1258.4000,167
2014-01-24,16:30:00,1258.3000,1259.0000,1258.1000,1258.5000,329
2014-01-24,16:35:00,1258.5000,1259.9000,1258.5000,1259.5000,522
2014-01-24,16:40:00,1259.5000,1259.8000,1258.9000,1259.1000,238
2014-01-24,16:45:00,1259.0000,1259.4000,1258.6000,1258.6000,270
2014-01-24,16:50:00,1258.7000,1258.8000,1257.7000,1258.3000,322
2014-01-24,16:55:00,1258.3000,1258.8000,1257.7000,1257.8000,193
2014-01-24,17:00:00,1257.7000,1258.6000,1257.4000,1257.6000,255
2014-01-24,17:05:00,1257.7000,1258.5000,1257.6000,1258.4000,232
2014-01-24,17:10:00,1258.3000,1259.0000,1258.2000,1258.6000,363
2014-01-24,17:15:00,1258.7000,1259.1000,1257.8000,1258.1000,310
2014-01-24,17:20:00,1258.1000,1259.0000,1258.1000,1259.0000,245
2014-01-24,17:25:00,1258.8000,1259.0000,1258.3000,1258.6000,149
2014-01-24,17:30:00,1258.7000,1259.5000,1258.6000,1259.3000,235
2014-01-24,17:35:00,1259.4000,1260.6000,1259.3000,1259.5000,699
2014-01-24,17:40:00,1259.5000,1259.8000,1259.3000,1259.8000,119
2014-01-24,17:45:00,1259.6000,1259.7000,1259.2000,1259.6000,102
2014-01-24,17:50:00,1259.6000,1259.7000,1259.3000,1259.3000,92
2014-01-24,17:55:00,1259.3000,1259.3000,1258.7000,1258.7000,206
2014-01-24,18:00:00,1258.6000,1259.9000,1258.4000,1259.4000,423
2014-01-24,18:05:00,1259.4000,1259.7000,1259.3000,1259.5000,119
2014-01-24,18:10:00,1259.4000,1259.7000,1259.1000,1259.3000,143
2014-01-24,18:15:00,1259.3000,1260.0000,1259.2000,1259.8000,331
2014-01-24,18:20:00,1259.9000,1260.2000,1259.7000,1260.0000,412
2014-01-24,18:25:00,1260.0000,1260.1000,1259.0000,1259.3000,514
2014-01-24,18:30:00,1259.4000,1259.4000,1258.3000,1259.2000,572
2014-01-24,18:35:00,1259.2000,1259.8000,1259.1000,1259.5000,409
2014-01-24,18:40:00,1259.5000,1260.0000,1259.4000,1259.8000,223
2014-01-24,18:45:00,1259.8000,1260.1000,1259.4000,1259.9000,215
2014-01-24,18:50:00,1259.8000,1260.1000,1259.4000,1259.7000,175
2014-01-24,18:55:00,1259.7000,1260.0000,1259.4000,1259.9000,214
2014-01-24,19:00:00,1259.9000,1260.1000,1259.4000,1260.1000,211
2014-01-24,19:05:00,1260.0000,1260.5000,1259.7000,1260.0000,364
2014-01-24,19:10:00,1260.0000,1263.0000,1259.7000,1262.7000,1640
2014-01-24,19:15:00,1262.9000,1263.5000,1262.1000,1262.9000,1211
2014-01-24,19:20:00,1263.0000,1263.9000,1262.7000,1263.5000,703
2014-01-24,19:25:00,1263.4000,1266.9000,1263.3000,1266.2000,3719
2014-01-24,19:30:00,1266.2000,1273.2000,1265.6000,1270.9000,6188
2014-01-24,19:35:00,1270.9000,1271.3000,1269.5000,1270.9000,1506
2014-01-24,19:40:00,1270.8000,1271.2000,1270.4000,1270.6000,729
2014-01-24,19:45:00,1270.6000,1270.8000,1270.0000,1270.1000,531
2014-01-24,19:50:00,1270.1000,1270.8000,1269.7000,1270.4000,750
2014-01-24,19:55:00,1270.3000,1270.8000,1270.1000,1270.5000,532
2014-01-24,20:00:00,1270.5000,1271.3000,1270.3000,1271.0000,777
2014-01-24,20:05:00,1271.0000,1272.5000,1271.0000,1272.0000,1200
2014-01-24,20:10:00,1272.0000,1272.2000,1271.0000,1271.7000,854
2014-01-24,20:15:00,1271.7000,1272.2000,1270.7000,1271.3000,655
2014-01-24,20:20:00,1271.4000,1271.5000,1270.6000,1271.0000,681
2014-01-24,20:25:00,1271.0000,1271.6000,1270.0000,1270.5000,722
2014-01-24,20:30:00,1270.3000,1270.5000,1269.2000,1269.6000,892
2014-01-24,20:35:00,1269.6000,1269.7000,1268.5000,1268.7000,858
2014-01-24,20:40:00,1268.8000,1269.2000,1268.2000,1269.1000,846
2014-01-24,20:45:00,1268.9000,1269.1000,1268.5000,1268.6000,317
2014-01-24,20:50:00,1268.7000,1269.4000,1268.6000,1269.3000,585
2014-01-24,20:55:00,1269.2000,1269.6000,1268.6000,1269.4000,438
2014-01-24,21:00:00,1269.4000,1271.1000,1269.4000,1269.8000,938
2014-01-24,21:05:00,1270.0000,1270.4000,1269.4000,1269.8000,359
2014-01-24,21:10:00,1269.9000,1269.9000,1269.1000,1269.4000,386
2014-01-24,21:15:00,1269.3000,1269.4000,1268.4000,1268.7000,752
2014-01-24,21:20:00,1268.6000,1269.1000,1267.7000,1267.8000,1624
2014-01-24,21:25:00,1267.7000,1268.0000,1265.9000,1266.5000,1649
2014-01-24,21:30:00,1266.5000,1267.3000,1264.3000,1264.9000,2383
2014-01-24,21:35:00,1264.8000,1266.4000,1264.7000,1265.8000,1496
2014-01-24,21:40:00,1265.8000,1267.1000,1265.8000,1267.1000,994
2014-01-24,21:45:00,1267.1000,1267.2000,1265.6000,1266.0000,844
2014-01-24,21:50:00,1266.1000,1267.0000,1265.6000,1266.6000,848
2014-01-24,21:55:00,1266.6000,1267.6000,1266.6000,1267.5000,698
2014-01-24,22:00:00,1267.5000,1268.1000,1266.1000,1266.4000,748
2014-01-24,22:05:00,1266.4000,1267.1000,1266.2000,1266.9000,557
2014-01-24,22:10:00,1267.1000,1267.8000,1267.0000,1267.5000,774
2014-01-24,22:15:00,1267.5000,1267.7000,1265.9000,1266.5000,679
2014-01-24,22:20:00,1266.6000,1266.8000,1264.9000,1265.0000,682
2014-01-24,22:25:00,1265.0000,1265.8000,1264.6000,1265.8000,1007
2014-01-24,22:30:00,1265.8000,1267.7000,1265.6000,1267.5000,928
2014-01-24,22:35:00,1267.5000,1268.1000,1267.2000,1267.6000,740
2014-01-24,22:40:00,1267.5000,1270.2000,1267.4000,1269.5000,1764
2014-01-24,22:45:00,1269.6000,1270.4000,1268.0000,1268.4000,1316
2014-01-24,22:50:00,1268.3000,1269.2000,1267.7000,1268.1000,1100
2014-01-24,22:55:00,1268.0000,1268.0000,1266.6000,1267.1000,1456
2014-01-24,23:00:00,1267.2000,1267.8000,1266.2000,1267.3000,1623
2014-01-24,23:05:00,1267.3000,1267.6000,1266.7000,1267.0000,848
2014-01-24,23:10:00,1267.1000,1268.7000,1267.0000,1268.6000,1152
2014-01-24,23:15:00,1268.5000,1269.5000,1268.2000,1268.6000,1046
2014-01-24,23:20:00,1268.5000,1268.8000,1267.4000,1268.0000,1037
2014-01-24,23:25:00,1268.0000,1268.2000,1267.1000,1267.8000,965
2014-01-24,23:30:00,1267.8000,1268.2000,1267.7000,1267.8000,662
2014-01-24,23:35:00,1268.0000,1268.1000,1267.0000,1267.4000,516
2014-01-24,23:40:00,1267.5000,1268.2000,1267.2000,1268.0000,933
2014-01-24,23:45:00,1268.0000,1268.6000,1267.4000,1268.1000,1046
2014-01-24,23:50:00,1268.2000,1268.3000,1265.5000,1266.5000,1845
2014-01-24,23:55:00,1266.5000,1267.9000,1266.4000,1266.4000,782
2014-01-25,00:00:00,1266.5000,1266.7000,1265.6000,1266.1000,842
2014-01-25,00:05:00,1266.2000,1266.5000,1265.5000,1266.5000,678
2014-01-25,00:10:00,1266.6000,1267.5000,1266.2000,1266.8000,793
2014-01-25,00:15:00,1266.8000,1267.1000,1266.5000,1266.9000,406
2014-01-25,00:20:00,1266.9000,1267.6000,1266.6000,1266.8000,523
2014-01-25,00:25:00,1266.8000,1267.2000,1266.3000,1266.6000,600
2014-01-25,00:30:00,1266.7000,1267.1000,1265.5000,1265.9000,765
2014-01-25,00:35:00,1265.8000,1265.8000,1261.4000,1262.1000,4356
2014-01-25,00:40:00,1262.1000,1263.0000,1260.6000,1261.9000,2387
2014-01-25,00:45:00,1261.8000,1263.1000,1261.5000,1262.9000,1147
2014-01-25,00:50:00,1262.9000,1263.0000,1260.8000,1261.3000,1412
2014-01-25,00:55:00,1261.4000,1262.8000,1260.6000,1261.9000,1321
2014-01-25,01:00:00,1261.9000,1263.6000,1261.3000,1263.6000,866
2014-01-25,01:05:00,1263.4000,1263.7000,1262.8000,1263.0000,707
2014-01-25,01:10:00,1263.0000,1263.7000,1262.4000,1263.0000,591
2014-01-25,01:15:00,1263.0000,1263.4000,1262.6000,1263.2000,297
2014-01-25,01:20:00,1263.2000,1263.6000,1262.6000,1263.5000,292
2014-01-25,01:25:00,1263.4000,1263.6000,1263.1000,1263.4000,170
2014-01-25,01:30:00,1263.4000,1263.6000,1262.7000,1263.0000,353
2014-01-25,01:35:00,1263.0000,1263.3000,1262.6000,1262.9000,359
2014-01-25,01:40:00,1262.9000,1264.6000,1262.8000,1263.7000,1144
2014-01-25,01:45:00,1263.7000,1264.4000,1263.4000,1263.5000,493
2014-01-25,01:50:00,1263.4000,1263.8000,1262.8000,1263.1000,401
2014-01-25,01:55:00,1263.1000,1263.2000,1260.9000,1262.4000,1232
2014-01-25,02:00:00,1262.3000,1263.5000,1262.1000,1263.1000,442
2014-01-25,02:05:00,1263.0000,1263.1000,1262.4000,1263.1000,239
2014-01-25,02:10:00,1263.1000,1263.8000,1263.1000,1263.6000,729
2014-01-25,02:15:00,1263.7000,1263.7000,1263.1000,1263.3000,250
2014-01-25,02:20:00,1263.3000,1263.5000,1263.0000,1263.2000,527
2014-01-25,02:25:00,1263.2000,1264.8000,1263.1000,1264.5000,1334
2014-01-25,02:30:00,1264.5000,1265.3000,1264.4000,1265.0000,661
2014-01-25,02:35:00,1265.1000,1265.5000,1264.2000,1264.3000,410
2014-01-25,02:40:00,1264.3000,1264.4000,1263.7000,1264.0000,202
2014-01-25,02:45:00,1263.9000,1264.0000,1263.3000,1263.5000,196
2014-01-25,02:50:00,1263.5000,1264.0000,1263.5000,1263.9000,78
2014-01-25,02:55:00,1264.0000,1264.9000,1264.0000,1264.8000,159
2014-01-25,03:00:00,1264.8000,1265.1000,1264.3000,1264.3000,315
2014-01-25,03:05:00,1264.2000,1264.6000,1263.7000,1264.0000,264
2014-01-25,03:10:00,1264.0000,1264.7000,1263.4000,1264.6000,212
2014-01-25,03:15:00,1264.6000,1264.9000,1263.9000,1264.5000,109
2014-01-25,03:20:00,1264.6000,1264.8000,1264.0000,1264.4000,126
2014-01-25,03:25:00,1264.4000,1265.0000,1263.9000,1264.6000,198
2014-01-25,03:30:00,1264.6000,1265.2000,1264.3000,1264.5000,115
2014-01-25,03:35:00,1264.6000,1264.7000,1264.2000,1264.2000,95
2014-01-25,03:40:00,1264.2000,1264.7000,1263.9000,1264.2000,134
2014-01-25,03:45:00,1264.3000,1264.3000,1263.8000,1264.2000,121
2014-01-25,03:50:00,1264.1000,1265.4000,1264.0000,1264.9000,258
2014-01-25,03:55:00,1265.0000,1265.8000,1264.8000,1265.5000,196
2014-01-25,04:00:00,1265.6000,1266.3000,1265.5000,1266.0000,247
2014-01-25,04:05:00,1266.0000,1266.3000,1265.8000,1266.2000,201
2014-01-25,04:10:00,1266.3000,1267.8000,1266.2000,1267.8000,537
2014-01-25,04:15:00,1267.8000,1269.2000,1267.7000,1268.6000,486
2014-01-25,04:20:00,1268.5000,1268.5000,1268.0000,1268.3000,193
2014-01-25,04:25:00,1268.1000,1268.4000,1267.7000,1267.7000,150
2014-01-25,04:30:00,1267.6000,1267.9000,1266.7000,1266.8000,259
2014-01-25,04:35:00,1267.0000,1267.6000,1267.0000,1267.1000,100
2014-01-25,04:40:00,1267.0000,1267.8000,1266.8000,1267.6000,146
2014-01-25,04:45:00,1267.7000,1268.2000,1267.6000,1267.8000,154
2014-01-25,04:50:00,1267.8000,1268.8000,1267.4000,1268.0000,391
2014-01-25,04:55:00,1268.1000,1268.6000,1267.4000,1268.3000,405
2014-01-25,05:00:00,1268.4000,1268.6000,1267.9000,1268.0000,106
2014-01-25,05:05:00,1267.9000,1267.9000,1267.1000,1267.1000,92
2014-01-25,05:10:00,1267.2000,1267.7000,1267.2000,1267.6000,66
2014-01-25,05:15:00,1267.7000,1268.3000,1267.5000,1268.2000,94
2014-01-25,05:20:00,1268.3000,1268.7000,1268.1000,1268.7000,50
2014-01-25,05:25:00,1268.5000,1268.8000,1268.4000,1268.6000,34
2014-01-25,05:30:00,1268.6000,1268.7000,1268.4000,1268.7000,32
2014-01-25,05:35:00,1268.7000,1268.8000,1268.4000,1268.8000,36
2014-01-25,05:40:00,1268.8000,1269.0000,1268.4000,1268.7000,62
2014-01-25,05:45:00,1268.7000,1269.2000,1268.6000,1269.2000,42
2014-01-25,05:50:00,1269.1000,1269.4000,1269.1000,1269.2000,41
2014-01-25,05:55:00,1269.3000,1270.1000,1269.3000,1270.0000,201
2014-01-25,06:00:00,1269.9000,1270.1000,1269.5000,1269.5000,84
2014-01-25,06:05:00,1269.5000,1269.7000,1269.0000,1269.0000,52
2014-01-25,06:10:00,1269.2000,1269.5000,1268.8000,1268.8000,65
2014-01-27,07:00:00,1270.1000,1272.5000,1269.6000,1270.5000,880
2014-01-27,07:05:00,1270.5000,1271.8000,1270.4000,1271.4000,291
2014-01-27,07:10:00,1271.4000,1271.8000,1271.2000,1271.3000,298
2014-01-27,07:15:00,1271.3000,1273.3000,1271.2000,1272.3000,683
2014-01-27,07:20:00,1272.4000,1272.4000,1271.6000,1272.4000,239
2014-01-27,07:25:00,1272.4000,1272.8000,1271.8000,1271.8000,125
2014-01-27,07:30:00,1271.8000,1272.4000,1271.7000,1272.2000,154
2014-01-27,07:35:00,1272.2000,1272.9000,1272.0000,1272.7000,66
2014-01-27,07:40:00,1272.7000,1272.9000,1272.5000,1272.6000,36
2014-01-27,07:45:00,1272.5000,1273.2000,1272.2000,1273.1000,213
2014-01-27,07:50:00,1273.1000,1279.8000,1273.1000,1277.5000,2646
2014-01-27,07:55:00,1277.7000,1278.3000,1274.8000,1275.2000,617
2014-01-27,08:00:00,1275.2000,1275.5000,1273.6000,1275.4000,651
2014-01-27,08:05:00,1275.4000,1275.7000,1274.4000,1274.8000,367
2014-01-27,08:10:00,1275.0000,1275.9000,1274.8000,1275.5000,211
2014-01-27,08:15:00,1275.6000,1276.5000,1275.4000,1275.5000,268
2014-01-27,08:20:00,1275.5000,1275.7000,1275.0000,1275.0000,216
2014-01-27,08:25:00,1275.0000,1275.0000,1273.9000,1274.4000,269
2014-01-27,08:30:00,1274.4000,1274.6000,1273.3000,1273.5000,198
2014-01-27,08:35:00,1273.4000,1273.4000,1272.5000,1272.7000,133
2014-01-27,08:40:00,1272.8000,1273.1000,1272.7000,1272.9000,103
2014-01-27,08:45:00,1272.9000,1274.1000,1272.9000,1273.7000,217
2014-01-27,08:50:00,1273.7000,1273.7000,1272.8000,1273.3000,115
2014-01-27,08:55:00,1273.2000,1273.4000,1271.9000,1272.2000,327
2014-01-27,09:00:00,1272.2000,1272.9000,1270.9000,1271.4000,1074
2014-01-27,09:05:00,1271.6000,1271.9000,1271.0000,1271.1000,326
2014-01-27,09:10:00,1271.1000,1272.2000,1270.4000,1271.7000,523
2014-01-27,09:15:00,1271.5000,1271.5000,1270.7000,1271.1000,156
2014-01-27,09:20:00,1271.0000,1271.4000,1270.8000,1271.1000,186
2014-01-27,09:25:00,1271.2000,1271.4000,1271.0000,1271.1000,86
2014-01-27,09:30:00,1271.2000,1271.5000,1271.0000,1271.4000,186
2014-01-27,09:35:00,1271.4000,1271.4000,1270.7000,1271.2000,133
2014-01-27,09:40:00,1271.2000,1271.6000,1270.9000,1270.9000,217
2014-01-27,09:45:00,1270.9000,1271.6000,1270.8000,1271.5000,126
2014-01-27,09:50:00,1271.4000,1272.3000,1271.1000,1272.3000,274
2014-01-27,09:55:00,1272.4000,1273.1000,1272.3000,1272.9000,346
2014-01-27,10:00:00,1272.8000,1273.9000,1272.8000,1273.9000,478
2014-01-27,10:05:00,1273.9000,1274.0000,1273.0000,1273.1000,254
2014-01-27,10:10:00,1273.2000,1273.8000,1273.1000,1273.7000,177
2014-01-27,10:15:00,1273.7000,1273.8000,1273.1000,1273.2000,184
2014-01-27,10:20:00,1273.3000,1273.6000,1273.2000,1273.4000,110
2014-01-27,10:25:00,1273.5000,1274.3000,1273.4000,1274.3000,207
2014-01-27,10:30:00,1274.3000,1274.8000,1273.6000,1274.7000,389
2014-01-27,10:35:00,1274.6000,1274.9000,1274.5000,1274.6000,185
2014-01-27,10:40:00,1274.7000,1274.8000,1273.2000,1273.6000,257
2014-01-27,10:45:00,1273.8000,1273.9000,1272.5000,1272.7000,169
2014-01-27,10:50:00,1272.6000,1273.0000,1272.3000,1272.7000,200
2014-01-27,10:55:00,1272.7000,1273.2000,1272.6000,1272.7000,167
2014-01-27,11:00:00,1272.7000,1272.9000,1272.3000,1272.8000,151
2014-01-27,11:05:00,1272.6000,1272.9000,1272.6000,1272.7000,53
2014-01-27,11:10:00,1272.7000,1273.6000,1272.6000,1273.6000,279
2014-01-27,11:15:00,1273.5000,1273.9000,1273.4000,1273.4000,52
2014-01-27,11:20:00,1273.5000,1273.5000,1273.1000,1273.3000,38
2014-01-27,11:25:00,1273.2000,1273.7000,1273.2000,1273.5000,57
2014-01-27,11:30:00,1273.5000,1273.5000,1273.1000,1273.3000,75
2014-01-27,11:35:00,1273.3000,1273.4000,1273.2000,1273.3000,33
2014-01-27,11:40:00,1273.3000,1273.4000,1273.2000,1273.2000,52
2014-01-27,11:45:00,1273.3000,1273.3000,1273.0000,1273.2000,58
2014-01-27,11:50:00,1273.2000,1273.3000,1272.5000,1272.6000,123
2014-01-27,11:55:00,1272.7000,1272.7000,1271.3000,1271.5000,325
2014-01-27,12:00:00,1271.7000,1271.9000,1271.2000,1271.9000,90
2014-01-27,12:05:00,1272.0000,1272.1000,1271.6000,1271.6000,63
2014-01-27,12:10:00,1271.6000,1271.9000,1271.1000,1271.2000,86
2014-01-27,12:15:00,1271.1000,1271.2000,1270.5000,1271.2000,204
2014-01-27,12:20:00,1271.1000,1271.2000,1271.0000,1271.2000,55
2014-01-27,12:25:00,1271.2000,1271.4000,1271.2000,1271.4000,26
2014-01-27,12:30:00,1271.3000,1271.4000,1271.0000,1271.4000,76
2014-01-27,12:35:00,1271.4000,1271.5000,1271.3000,1271.5000,47
2014-01-27,12:40:00,1271.5000,1271.9000,1271.5000,1271.8000,34
2014-01-27,12:45:00,1271.8000,1271.9000,1271.5000,1271.5000,22
2014-01-27,12:50:00,1271.6000,1271.7000,1271.4000,1271.4000,63
2014-01-27,12:55:00,1271.4000,1271.4000,1270.7000,1270.7000,138
2014-01-27,13:00:00,1270.8000,1271.4000,1270.8000,1271.2000,227
2014-01-27,13:05:00,1271.3000,1271.4000,1270.9000,1271.4000,109
2014-01-27,13:10:00,1271.5000,1271.9000,1271.3000,1271.8000,65
2014-01-27,13:15:00,1271.7000,1271.9000,1271.5000,1271.6000,36
2014-01-27,13:20:00,1271.6000,1271.6000,1271.4000,1271.4000,55
2014-01-27,13:25:00,1271.4000,1271.6000,1271.4000,1271.4000,114
2014-01-27,13:30:00,1271.5000,1272.3000,1271.5000,1272.1000,188
2014-01-27,13:35:00,1272.1000,1272.1000,1271.7000,1271.7000,90
2014-01-27,13:40:00,1271.7000,1271.7000,1271.5000,1271.7000,72
2014-01-27,13:45:00,1271.7000,1271.9000,1271.6000,1271.6000,103
2014-01-27,13:50:00,1271.7000,1271.7000,1271.5000,1271.5000,90
2014-01-27,13:55:00,1271.5000,1271.6000,1271.1000,1271.1000,71
2014-01-27,14:00:00,1271.1000,1271.7000,1271.0000,1271.2000,197
2014-01-27,14:05:00,1271.1000,1271.1000,1270.6000,1270.9000,312
2014-01-27,14:10:00,1271.0000,1271.5000,1271.0000,1271.1000,190
2014-01-27,14:15:00,1271.2000,1271.2000,1270.2000,1270.5000,162
2014-01-27,14:20:00,1270.5000,1270.5000,1270.3000,1270.4000,105
2014-01-27,14:25:00,1270.4000,1270.5000,1269.0000,1269.1000,411
2014-01-27,14:30:00,1269.1000,1269.5000,1268.5000,1268.9000,313
2014-01-27,14:35:00,1268.8000,1269.2000,1268.6000,1269.0000,152
2014-01-27,14:40:00,1269.0000,1270.0000,1269.0000,1269.8000,169
2014-01-27,14:45:00,1269.8000,1269.9000,1269.3000,1269.3000,106
2014-01-27,14:50:00,1269.4000,1269.4000,1268.9000,1269.2000,129
2014-01-27,14:55:00,1269.1000,1269.3000,1268.2000,1268.3000,229
2014-01-27,15:00:00,1268.3000,1268.5000,1267.8000,1268.1000,311
2014-01-27,15:05:00,1268.0000,1268.5000,1267.3000,1268.0000,437
2014-01-27,15:10:00,1268.0000,1268.7000,1267.4000,1267.4000,287
2014-01-27,15:15:00,1267.5000,1267.7000,1266.8000,1267.4000,352
2014-01-27,15:20:00,1267.4000,1267.9000,1267.2000,1267.7000,194
2014-01-27,15:25:00,1267.7000,1268.4000,1267.5000,1268.3000,382
2014-01-27,15:30:00,1268.2000,1269.3000,1268.1000,1269.1000,307
2014-01-27,15:35:00,1268.9000,1269.1000,1268.4000,1268.8000,143
2014-01-27,15:40:00,1268.8000,1269.1000,1268.0000,1268.6000,431
2014-01-27,15:45:00,1268.6000,1268.6000,1267.8000,1267.8000,199
2014-01-27,15:50:00,1267.8000,1268.2000,1267.6000,1267.9000,139
2014-01-27,15:55:00,1267.9000,1268.2000,1267.4000,1267.4000,89
2014-01-27,16:00:00,1267.5000,1267.5000,1266.2000,1266.8000,822
2014-01-27,16:05:00,1266.9000,1267.0000,1266.1000,1266.6000,244
2014-01-27,16:10:00,1266.6000,1268.1000,1266.6000,1268.0000,316
2014-01-27,16:15:00,1267.9000,1269.8000,1267.5000,1269.2000,631
2014-01-27,16:20:00,1269.2000,1270.0000,1268.5000,1269.2000,458
2014-01-27,16:25:00,1269.0000,1269.6000,1268.1000,1269.1000,429
2014-01-27,16:30:00,1268.9000,1269.3000,1268.2000,1268.7000,452
2014-01-27,16:35:00,1268.7000,1269.9000,1268.7000,1269.4000,259
2014-01-27,16:40:00,1269.3000,1269.3000,1268.5000,1268.7000,271
2014-01-27,16:45:00,1268.8000,1269.0000,1268.3000,1268.8000,183
2014-01-27,16:50:00,1268.7000,1269.0000,1267.6000,1267.6000,217
2014-01-27,16:55:00,1267.6000,1267.9000,1267.5000,1267.6000,99
2014-01-27,17:00:00,1267.6000,1267.9000,1266.8000,1266.9000,513
2014-01-27,17:05:00,1266.9000,1268.4000,1266.8000,1268.1000,229
2014-01-27,17:10:00,1268.2000,1268.7000,1268.0000,1268.6000,177
2014-01-27,17:15:00,1268.5000,1269.1000,1268.2000,1269.1000,150
2014-01-27,17:20:00,1269.1000,1269.8000,1269.0000,1269.1000,276
2014-01-27,17:25:00,1269.0000,1269.3000,1268.8000,1269.1000,260
2014-01-27,17:30:00,1269.1000,1269.9000,1268.8000,1268.8000,387
2014-01-27,17:35:00,1268.7000,1269.1000,1268.1000,1268.8000,336
2014-01-27,17:40:00,1268.9000,1269.5000,1268.8000,1269.3000,208
2014-01-27,17:45:00,1269.3000,1269.4000,1268.8000,1269.0000,156
2014-01-27,17:50:00,1268.9000,1271.3000,1268.8000,1271.3000,704
2014-01-27,17:55:00,1271.2000,1272.5000,1270.9000,1271.0000,742
2014-01-27,18:00:00,1271.0000,1271.2000,1270.4000,1270.5000,242
2014-01-27,18:05:00,1270.5000,1270.6000,1269.6000,1269.7000,233
2014-01-27,18:10:00,1269.7000,1270.0000,1269.2000,1269.6000,299
2014-01-27,18:15:00,1269.5000,1270.5000,1269.5000,1270.4000,145
2014-01-27,18:20:00,1270.5000,1270.5000,1269.4000,1269.5000,196
2014-01-27,18:25:00,1269.5000,1269.5000,1268.9000,1269.3000,441
2014-01-27,18:30:00,1269.4000,1270.1000,1269.1000,1269.6000,413
2014-01-27,18:35:00,1269.5000,1270.3000,1269.5000,1270.3000,158
2014-01-27,18:40:00,1270.3000,1270.7000,1270.2000,1270.4000,156
2014-01-27,18:45:00,1270.4000,1270.4000,1268.2000,1268.3000,592
2014-01-27,18:50:00,1268.3000,1268.7000,1267.4000,1267.5000,581
2014-01-27,18:55:00,1267.4000,1267.5000,1266.5000,1267.0000,350
2014-01-27,19:00:00,1266.9000,1268.0000,1266.8000,1267.8000,255
2014-01-27,19:05:00,1267.9000,1268.3000,1267.4000,1267.4000,169
2014-01-27,19:10:00,1267.4000,1268.2000,1267.3000,1267.7000,79
2014-01-27,19:15:00,1267.6000,1268.1000,1267.3000,1267.8000,78
2014-01-27,19:20:00,1267.9000,1267.9000,1266.1000,1266.8000,375
2014-01-27,19:25:00,1266.9000,1267.2000,1266.3000,1267.2000,187
2014-01-27,19:30:00,1267.2000,1267.3000,1266.4000,1266.9000,103
2014-01-27,19:35:00,1266.8000,1266.8000,1264.9000,1265.7000,769
2014-01-27,19:40:00,1265.6000,1266.3000,1265.6000,1266.3000,176
2014-01-27,19:45:00,1266.2000,1266.7000,1266.1000,1266.3000,188
2014-01-27,19:50:00,1266.2000,1266.3000,1264.9000,1264.9000,330
2014-01-27,19:55:00,1264.9000,1265.3000,1263.2000,1263.9000,1478
2014-01-27,20:00:00,1263.9000,1264.0000,1263.1000,1263.5000,628
2014-01-27,20:05:00,1263.4000,1263.6000,1262.5000,1263.1000,675
2014-01-27,20:10:00,1262.9000,1263.4000,1262.8000,1263.0000,211
2014-01-27,20:15:00,1262.9000,1264.4000,1262.9000,1264.2000,746
2014-01-27,20:20:00,1264.2000,1264.4000,1263.0000,1263.4000,948
2014-01-27,20:25:00,1263.4000,1263.6000,1262.8000,1263.0000,171
2014-01-27,20:30:00,1263.0000,1263.9000,1262.6000,1263.7000,374
2014-01-27,20:35:00,1263.7000,1263.8000,1263.6000,1263.7000,271
2014-01-27,20:40:00,1263.7000,1264.4000,1263.7000,1264.3000,312
2014-01-27,20:45:00,1264.2000,1264.3000,1263.4000,1263.7000,200
2014-01-27,20:50:00,1263.7000,1264.7000,1263.6000,1264.6000,424
2014-01-27,20:55:00,1264.6000,1264.8000,1264.1000,1264.2000,456
2014-01-27,21:00:00,1264.3000,1264.8000,1263.9000,1264.4000,436
2014-01-27,21:05:00,1264.3000,1265.1000,1264.1000,1264.8000,464
2014-01-27,21:10:00,1264.7000,1265.0000,1264.3000,1264.7000,248
2014-01-27,21:15:00,1264.7000,1265.5000,1264.2000,1265.0000,634
2014-01-27,21:20:00,1265.0000,1265.1000,1258.6000,1259.8000,4838
2014-01-27,21:25:00,1259.8000,1260.7000,1258.3000,1260.0000,2368
2014-01-27,21:30:00,1260.2000,1261.3000,1259.7000,1260.8000,1089
2014-01-27,21:35:00,1260.9000,1261.6000,1260.9000,1261.4000,865
2014-01-27,21:40:00,1261.3000,1261.7000,1261.0000,1261.3000,293
2014-01-27,21:45:00,1261.4000,1261.4000,1260.3000,1260.6000,374
2014-01-27,21:50:00,1260.7000,1261.4000,1260.5000,1260.8000,398
2014-01-27,21:55:00,1260.7000,1261.6000,1260.6000,1261.2000,363
2014-01-27,22:00:00,1261.1000,1261.5000,1260.6000,1260.9000,673
2014-01-27,22:05:00,1261.0000,1262.8000,1260.6000,1262.1000,718
2014-01-27,22:10:00,1262.1000,1263.1000,1261.9000,1262.7000,622
2014-01-27,22:15:00,1262.8000,1262.9000,1261.5000,1262.0000,512
2014-01-27,22:20:00,1262.0000,1262.1000,1260.6000,1260.9000,441
2014-01-27,22:25:00,1261.0000,1261.7000,1260.8000,1261.5000,369
2014-01-27,22:30:00,1261.5000,1261.8000,1259.0000,1261.4000,1951
2014-01-27,22:35:00,1261.5000,1261.6000,1259.2000,1259.3000,1094
2014-01-27,22:40:00,1259.4000,1259.7000,1257.4000,1258.2000,2220
2014-01-27,22:45:00,1258.2000,1258.7000,1257.1000,1257.9000,1855
2014-01-27,22:50:00,1257.8000,1259.3000,1257.7000,1258.8000,1085
2014-01-27,22:55:00,1258.9000,1259.1000,1258.3000,1258.9000,758
2014-01-27,23:00:00,1259.1000,1261.4000,1258.8000,1260.0000,2788
2014-01-27,23:05:00,1260.2000,1261.5000,1259.7000,1260.8000,1354
2014-01-27,23:10:00,1260.9000,1261.5000,1260.3000,1261.5000,778
2014-01-27,23:15:00,1261.6000,1261.8000,1260.7000,1261.6000,1026
2014-01-27,23:20:00,1261.6000,1262.6000,1261.5000,1261.8000,1422
2014-01-27,23:25:00,1261.8000,1261.8000,1260.0000,1261.4000,1446
2014-01-27,23:30:00,1261.4000,1261.4000,1259.7000,1260.0000,745
2014-01-27,23:35:00,1260.0000,1261.4000,1259.9000,1261.1000,559
2014-01-27,23:40:00,1261.1000,1261.2000,1259.5000,1259.7000,796
2014-01-27,23:45:00,1259.8000,1260.0000,1258.7000,1259.9000,834
2014-01-27,23:50:00,1259.9000,1262.3000,1259.3000,1261.8000,1086
2014-01-27,23:55:00,1261.8000,1261.9000,1260.1000,1261.5000,930
2014-01-28,00:00:00,1261.5000,1262.3000,1261.2000,1261.4000,749
2014-01-28,00:05:00,1261.5000,1261.7000,1259.9000,1260.9000,859
2014-01-28,00:10:00,1260.9000,1262.1000,1260.8000,1261.0000,624
2014-01-28,00:15:00,1261.1000,1261.2000,1260.2000,1260.4000,802
2014-01-28,00:20:00,1260.5000,1260.5000,1259.3000,1260.0000,904
2014-01-28,00:25:00,1260.2000,1260.2000,1259.2000,1259.8000,414
2014-01-28,00:30:00,1259.8000,1261.1000,1259.7000,1260.7000,576
2014-01-28,00:35:00,1260.7000,1262.1000,1260.6000,1261.8000,701
2014-01-28,00:40:00,1261.9000,1262.2000,1260.5000,1261.0000,424
2014-01-28,00:45:00,1261.0000,1261.7000,1260.9000,1261.4000,290
2014-01-28,00:50:00,1261.4000,1261.9000,1260.6000,1261.1000,661
2014-01-28,00:55:00,1261.1000,1263.4000,1260.9000,1263.2000,1286
2014-01-28,01:00:00,1263.2000,1263.6000,1263.0000,1263.2000,1000
2014-01-28,01:05:00,1263.1000,1263.9000,1263.0000,1263.0000,653
2014-01-28,01:10:00,1263.0000,1263.3000,1263.0000,1263.2000,296
2014-01-28,01:15:00,1263.1000,1264.6000,1263.0000,1264.4000,701
2014-01-28,01:20:00,1264.5000,1265.0000,1264.0000,1264.0000,752
2014-01-28,01:25:00,1264.0000,1264.4000,1264.0000,1264.1000,382
2014-01-28,01:30:00,1264.1000,1264.6000,1264.0000,1264.4000,423
2014-01-28,01:35:00,1264.4000,1264.6000,1264.0000,1264.1000,468
2014-01-28,01:40:00,1264.1000,1264.7000,1264.0000,1264.1000,570
2014-01-28,01:45:00,1264.2000,1264.7000,1264.0000,1264.2000,311
2014-01-28,01:50:00,1264.2000,1265.0000,1264.0000,1264.3000,393
2014-01-28,01:55:00,1264.4000,1265.8000,1264.3000,1264.4000,560
2014-01-28,02:00:00,1264.4000,1264.6000,1264.0000,1264.6000,385
2014-01-28,02:05:00,1264.6000,1264.7000,1262.8000,1262.9000,754
2014-01-28,02:10:00,1263.1000,1263.1000,1262.2000,1262.2000,317
2014-01-28,02:15:00,1262.2000,1262.5000,1261.5000,1262.4000,414
2014-01-28,02:20:00,1262.4000,1262.7000,1262.3000,1262.6000,269
2014-01-28,02:25:00,1262.6000,1263.7000,1262.5000,1263.0000,510
2014-01-28,02:30:00,1263.0000,1263.3000,1262.2000,1262.9000,355
2014-01-28,02:35:00,1262.9000,1262.9000,1261.2000,1261.2000,258
2014-01-28,02:40:00,1261.3000,1261.4000,1259.9000,1260.3000,578
2014-01-28,02:45:00,1260.4000,1260.7000,1258.9000,1259.0000,405
2014-01-28,02:50:00,1258.9000,1260.1000,1258.3000,1259.9000,390
2014-01-28,02:55:00,1260.1000,1260.5000,1259.8000,1260.1000,174
2014-01-28,03:00:00,1260.1000,1260.1000,1256.2000,1258.0000,1624
2014-01-28,03:05:00,1258.1000,1258.3000,1256.7000,1256.9000,282
2014-01-28,03:10:00,1257.0000,1257.4000,1254.7000,1254.7000,1330
2014-01-28,03:15:00,1254.7000,1254.7000,1252.5000,1254.1000,2084
2014-01-28,03:20:00,1254.0000,1254.2000,1253.5000,1253.9000,345
2014-01-28,03:25:00,1253.8000,1254.1000,1253.2000,1253.3000,443
2014-01-28,03:30:00,1253.4000,1253.4000,1251.9000,1252.1000,582
2014-01-28,03:35:00,1252.1000,1253.0000,1251.9000,1252.9000,385
2014-01-28,03:40:00,1253.0000,1254.0000,1252.9000,1253.8000,312
2014-01-28,03:45:00,1253.8000,1254.3000,1253.2000,1253.8000,392
2014-01-28,03:50:00,1253.8000,1253.8000,1252.6000,1253.1000,531
2014-01-28,03:55:00,1253.2000,1253.8000,1252.3000,1252.5000,343
2014-01-28,04:00:00,1252.7000,1253.6000,1252.5000,1253.4000,156
2014-01-28,04:05:00,1253.3000,1253.9000,1253.2000,1253.3000,132
2014-01-28,04:10:00,1253.2000,1253.6000,1252.8000,1252.8000,94
2014-01-28,04:15:00,1252.8000,1253.7000,1252.8000,1253.3000,57
2014-01-28,04:20:00,1253.4000,1254.2000,1253.3000,1253.9000,137
2014-01-28,04:25:00,1254.0000,1254.5000,1253.7000,1254.4000,114
2014-01-28,04:30:00,1254.3000,1254.3000,1254.0000,1254.0000,126
2014-01-28,04:35:00,1254.1000,1254.2000,1253.8000,1254.1000,194
2014-01-28,04:40:00,1254.2000,1255.4000,1254.1000,1255.3000,377
2014-01-28,04:45:00,1255.3000,1255.3000,1254.8000,1255.2000,188
2014-01-28,04:50:00,1255.1000,1255.3000,1254.7000,1255.2000,239
2014-01-28,04:55:00,1255.3000,1256.0000,1254.2000,1254.3000,488
2014-01-28,05:00:00,1254.3000,1255.5000,1254.3000,1255.4000,130
2014-01-28,05:05:00,1255.5000,1255.8000,1255.4000,1255.6000,59
2014-01-28,05:10:00,1255.6000,1255.7000,1255.0000,1255.0000,55
2014-01-28,05:15:00,1255.0000,1255.3000,1255.0000,1255.3000,40
2014-01-28,05:20:00,1255.2000,1255.4000,1255.0000,1255.4000,37
2014-01-28,05:25:00,1255.3000,1255.3000,1254.9000,1255.2000,28
2014-01-28,05:30:00,1255.2000,1256.0000,1255.2000,1256.0000,62
2014-01-28,05:35:00,1256.0000,1256.4000,1256.0000,1256.3000,102
2014-01-28,05:40:00,1256.4000,1256.4000,1256.2000,1256.3000,25
2014-01-28,05:45:00,1256.3000,1257.0000,1256.3000,1256.9000,124
2014-01-28,05:50:00,1256.8000,1256.8000,1256.3000,1256.8000,18
2014-01-28,05:55:00,1256.7000,1257.0000,1256.7000,1257.0000,31
2014-01-28,06:00:00,1256.8000,1257.0000,1256.1000,1256.3000,60
2014-01-28,06:05:00,1256.3000,1256.6000,1256.2000,1256.6000,31
2014-01-28,06:10:00,1256.4000,1256.8000,1256.0000,1256.4000,48
2014-01-28,07:00:00,1255.6000,1255.8000,1254.5000,1255.3000,234
2014-01-28,07:05:00,1255.1000,1255.6000,1254.9000,1255.6000,38
2014-01-28,07:10:00,1255.6000,1255.9000,1255.5000,1255.7000,15
2014-01-28,07:15:00,1255.5000,1255.5000,1255.0000,1255.3000,41
2014-01-28,07:20:00,1255.3000,1255.6000,1255.2000,1255.6000,19
2014-01-28,07:25:00,1255.4000,1255.7000,1255.3000,1255.7000,42
2014-01-28,07:30:00,1255.6000,1256.0000,1255.5000,1255.8000,28
2014-01-28,07:35:00,1255.8000,1255.9000,1255.8000,1255.9000,2
2014-01-28,07:40:00,1255.8000,1256.8000,1255.8000,1256.7000,94
2014-01-28,07:45:00,1256.7000,1257.0000,1256.4000,1256.8000,67
2014-01-28,07:50:00,1256.9000,1258.0000,1256.8000,1258.0000,168
2014-01-28,07:55:00,1257.9000,1258.1000,1257.5000,1258.1000,156
2014-01-28,08:00:00,1258.1000,1258.1000,1257.5000,1257.6000,139
2014-01-28,08:05:00,1257.5000,1257.6000,1256.9000,1256.9000,279
2014-01-28,08:10:00,1257.1000,1257.2000,1257.1000,1257.1000,30
2014-01-28,08:15:00,1257.0000,1257.2000,1256.8000,1257.1000,48
2014-01-28,08:20:00,1257.2000,1257.2000,1257.1000,1257.2000,36
2014-01-28,08:25:00,1257.2000,1257.4000,1257.1000,1257.1000,50
2014-01-28,08:30:00,1256.9000,1257.2000,1256.2000,1256.6000,185
2014-01-28,08:35:00,1256.5000,1256.7000,1256.5000,1256.6000,47
2014-01-28,08:40:00,1256.7000,1256.7000,1256.2000,1256.4000,106
2014-01-28,08:45:00,1256.4000,1256.7000,1256.3000,1256.5000,71
2014-01-28,08:50:00,1256.5000,1256.6000,1255.8000,1256.0000,273
2014-01-28,08:55:00,1256.0000,1256.2000,1255.8000,1256.1000,113
2014-01-28,09:00:00,1255.9000,1257.4000,1255.9000,1257.0000,534
2014-01-28,09:05:00,1256.8000,1257.3000,1256.7000,1257.2000,152
2014-01-28,09:10:00,1257.2000,1257.6000,1257.1000,1257.6000,147
2014-01-28,09:15:00,1257.4000,1258.0000,1257.3000,1257.3000,254
2014-01-28,09:20:00,1257.3000,1257.4000,1256.8000,1257.4000,156
2014-01-28,09:25:00,1257.4000,1257.7000,1257.3000,1257.6000,61
2014-01-28,09:30:00,1257.6000,1257.9000,1257.6000,1257.9000,111
2014-01-28,09:35:00,1257.9000,1258.1000,1257.6000,1258.1000,154
2014-01-28,09:40:00,1258.1000,1258.1000,1257.7000,1258.0000,111
2014-01-28,09:45:00,1258.0000,1258.1000,1257.5000,1257.9000,73
2014-01-28,09:50:00,1257.7000,1258.0000,1257.7000,1257.8000,109
2014-01-28,09:55:00,1257.8000,1258.2000,1257.8000,1258.1000,193
2014-01-28,10:00:00,1258.2000,1258.6000,1258.2000,1258.4000,224
2014-01-28,10:05:00,1258.5000,1258.8000,1258.4000,1258.7000,176
2014-01-28,10:10:00,1258.7000,1258.9000,1258.5000,1258.7000,205
2014-01-28,10:15:00,1258.8000,1258.9000,1256.5000,1256.5000,385
2014-01-28,10:20:00,1256.5000,1258.6000,1256.2000,1258.3000,1212
2014-01-28,10:25:00,1258.2000,1259.0000,1258.0000,1258.7000,183
2014-01-28,10:30:00,1258.6000,1258.8000,1258.3000,1258.6000,191
2014-01-28,10:35:00,1258.5000,1258.6000,1257.8000,1257.9000,449
2014-01-28,10:40:00,1257.9000,1258.2000,1257.9000,1258.0000,58
2014-01-28,10:45:00,1258.0000,1258.2000,1257.5000,1257.8000,338
2014-01-28,10:50:00,1257.9000,1258.0000,1257.4000,1257.4000,119
2014-01-28,10:55:00,1257.5000,1257.7000,1257.2000,1257.4000,75
2014-01-28,11:00:00,1257.3000,1258.0000,1257.3000,1257.9000,150
2014-01-28,11:05:00,1257.9000,1258.3000,1257.9000,1258.3000,84
2014-01-28,11:10:00,1258.1000,1258.6000,1257.7000,1258.3000,133
2014-01-28,11:15:00,1258.3000,1258.3000,1258.0000,1258.0000,47
2014-01-28,11:20:00,1258.1000,1258.2000,1257.9000,1257.9000,50
2014-01-28,11:25:00,1257.9000,1258.0000,1257.7000,1257.7000,52
2014-01-28,11:30:00,1257.7000,1257.8000,1257.0000,1257.2000,315
2014-01-28,11:35:00,1257.3000,1257.3000,1257.0000,1257.1000,48
2014-01-28,11:40:00,1257.1000,1257.2000,1256.9000,1257.2000,63
2014-01-28,11:45:00,1257.1000,1257.2000,1256.7000,1257.1000,103
2014-01-28,11:50:00,1257.1000,1257.5000,1256.1000,1256.5000,702
2014-01-28,11:55:00,1256.5000,1256.7000,1256.3000,1256.3000,76
2014-01-28,12:00:00,1256.3000,1256.6000,1256.0000,1256.6000,71
2014-01-28,12:05:00,1256.7000,1256.8000,1255.9000,1256.0000,187
2014-01-28,12:10:00,1256.1000,1256.6000,1256.1000,1256.4000,84
2014-01-28,12:15:00,1256.5000,1256.6000,1256.2000,1256.6000,46
2014-01-28,12:20:00,1256.6000,1257.2000,1256.6000,1257.0000,39
2014-01-28,12:25:00,1256.9000,1256.9000,1256.5000,1256.7000,51
2014-01-28,12:30:00,1256.6000,1257.5000,1256.6000,1257.4000,115
2014-01-28,12:35:00,1257.5000,1257.5000,1256.8000,1256.9000,51
2014-01-28,12:40:00,1256.8000,1257.4000,1256.8000,1257.2000,54
2014-01-28,12:45:00,1257.2000,1257.5000,1257.2000,1257.5000,41
2014-01-28,12:50:00,1257.4000,1257.5000,1257.4000,1257.4000,23
2014-01-28,12:55:00,1257.4000,1257.5000,1257.4000,1257.5000,19
2014-01-28,13:00:00,1257.5000,1258.7000,1257.5000,1258.2000,298
2014-01-28,13:05:00,1258.3000,1258.3000,1258.0000,1258.1000,103
2014-01-28,13:10:00,1258.1000,1258.1000,1257.9000,1258.1000,52
2014-01-28,13:15:00,1258.0000,1258.2000,1258.0000,1258.1000,25
2014-01-28,13:20:00,1258.1000,1259.3000,1258.0000,1259.1000,225
2014-01-28,13:25:00,1259.0000,1259.0000,1258.5000,1258.5000,88
2014-01-28,13:30:00,1258.5000,1258.7000,1258.4000,1258.6000,121
2014-01-28,13:35:00,1258.5000,1258.7000,1258.2000,1258.3000,18
2014-01-28,13:40:00,1258.3000,1259.4000,1258.3000,1259.1000,203
2014-01-28,13:45:00,1259.1000,1259.8000,1258.9000,1259.5000,104
2014-01-28,13:50:00,1259.6000,1259.7000,1259.3000,1259.4000,97
2014-01-28,13:55:00,1259.4000,1260.1000,1259.4000,1259.9000,198
2014-01-28,14:00:00,1259.9000,1260.1000,1259.8000,1259.9000,146
2014-01-28,14:05:00,1260.0000,1261.2000,1260.0000,1260.6000,418
2014-01-28,14:10:00,1260.5000,1260.5000,1259.7000,1259.8000,210
2014-01-28,14:15:00,1259.9000,1259.9000,1259.1000,1259.9000,200
2014-01-28,14:20:00,1259.8000,1259.9000,1259.6000,1259.6000,36
2014-01-28,14:25:00,1259.8000,1259.8000,1259.2000,1259.6000,127
2014-01-28,14:30:00,1259.6000,1260.1000,1259.2000,1259.2000,316
2014-01-28,14:35:00,1259.2000,1260.6000,1258.7000,1260.6000,838
2014-01-28,14:40:00,1260.4000,1260.5000,1259.9000,1260.1000,157
2014-01-28,14:45:00,1260.0000,1260.2000,1259.6000,1259.9000,229
2014-01-28,14:50:00,1260.0000,1260.0000,1258.9000,1259.2000,260
2014-01-28,14:55:00,1259.3000,1259.5000,1259.1000,1259.2000,155
2014-01-28,15:00:00,1259.0000,1259.7000,1258.5000,1259.5000,311
2014-01-28,15:05:00,1259.5000,1259.7000,1258.2000,1258.4000,184
2014-01-28,15:10:00,1258.3000,1258.4000,1258.0000,1258.2000,104
2014-01-28,15:15:00,1258.3000,1258.8000,1257.6000,1258.5000,373
2014-01-28,15:20:00,1258.4000,1258.5000,1257.9000,1257.9000,151
2014-01-28,15:25:00,1257.9000,1258.0000,1257.4000,1257.5000,179
2014-01-28,15:30:00,1257.4000,1257.7000,1256.9000,1257.2000,224
2014-01-28,15:35:00,1257.2000,1257.6000,1256.7000,1256.7000,121
2014-01-28,15:40:00,1256.8000,1257.1000,1256.3000,1256.7000,243
2014-01-28,15:45:00,1256.8000,1257.0000,1256.2000,1256.9000,226
2014-01-28,15:50:00,1257.0000,1257.0000,1256.5000,1256.8000,261
2014-01-28,15:55:00,1256.8000,1256.9000,1256.5000,1256.7000,91
2014-01-28,16:00:00,1256.6000,1257.7000,1256.5000,1257.4000,249
2014-01-28,16:05:00,1257.5000,1258.2000,1257.3000,1258.1000,305
2014-01-28,16:10:00,1258.2000,1258.7000,1257.1000,1257.3000,345
2014-01-28,16:15:00,1257.3000,1257.4000,1256.4000,1256.8000,267
2014-01-28,16:20:00,1256.8000,1257.3000,1256.1000,1256.3000,845
2014-01-28,16:25:00,1256.3000,1256.4000,1255.2000,1255.5000,711
2014-01-28,16:30:00,1255.6000,1256.0000,1253.6000,1254.0000,899
2014-01-28,16:35:00,1253.9000,1255.2000,1253.9000,1255.2000,316
2014-01-28,16:40:00,1255.2000,1255.8000,1254.9000,1255.6000,254
2014-01-28,16:45:00,1255.5000,1255.9000,1254.7000,1255.6000,302
2014-01-28,16:50:00,1255.5000,1256.3000,1255.2000,1255.8000,226
2014-01-28,16:55:00,1255.7000,1255.8000,1255.3000,1255.8000,134
2014-01-28,17:00:00,1255.8000,1256.2000,1255.0000,1255.9000,280
2014-01-28,17:05:00,1255.8000,1256.0000,1255.6000,1255.8000,116
2014-01-28,17:10:00,1255.9000,1256.6000,1255.6000,1255.8000,242
2014-01-28,17:15:00,1255.7000,1255.8000,1253.8000,1253.9000,407
2014-01-28,17:20:00,1253.8000,1255.3000,1253.6000,1255.1000,290
2014-01-28,17:25:00,1255.1000,1255.1000,1254.6000,1255.1000,75
2014-01-28,17:30:00,1254.9000,1255.5000,1254.6000,1255.1000,180
2014-01-28,17:35:00,1254.9000,1254.9000,1253.6000,1254.0000,302
2014-01-28,17:40:00,1254.1000,1254.3000,1253.8000,1254.0000,157
2014-01-28,17:45:00,1253.9000,1254.7000,1252.8000,1253.9000,518
2014-01-28,17:50:00,1253.8000,1254.6000,1253.4000,1254.4000,175
2014-01-28,17:55:00,1254.5000,1255.0000,1254.1000,1254.5000,383
2014-01-28,18:00:00,1254.5000,1254.9000,1254.2000,1254.2000,68
2014-01-28,18:05:00,1254.3000,1254.3000,1253.3000,1253.8000,231
2014-01-28,18:10:00,1253.8000,1253.8000,1253.3000,1253.6000,132
2014-01-28,18:15:00,1253.5000,1254.2000,1253.3000,1254.0000,216
2014-01-28,18:20:00,1254.0000,1254.4000,1253.2000,1253.3000,471
2014-01-28,18:25:00,1253.4000,1253.4000,1252.5000,1252.8000,458
2014-01-28,18:30:00,1253.0000,1253.9000,1252.8000,1253.7000,270
2014-01-28,18:35:00,1253.8000,1254.6000,1253.8000,1254.5000,340
2014-01-28,18:40:00,1254.5000,1255.4000,1254.1000,1254.3000,526
2014-01-28,18:45:00,1254.2000,1254.3000,1253.6000,1254.0000,298
2014-01-28,18:50:00,1253.9000,1254.4000,1253.8000,1254.3000,95
2014-01-28,18:55:00,1254.4000,1254.4000,1254.2000,1254.3000,57
2014-01-28,19:00:00,1254.4000,1255.0000,1254.4000,1254.9000,173
2014-01-28,19:05:00,1255.0000,1255.3000,1254.8000,1254.9000,121
2014-01-28,19:10:00,1254.8000,1255.3000,1254.8000,1255.3000,89
2014-01-28,19:15:00,1255.2000,1255.9000,1255.2000,1255.7000,200
2014-01-28,19:20:00,1255.6000,1255.8000,1255.3000,1255.8000,105
2014-01-28,19:25:00,1255.7000,1256.6000,1255.7000,1256.5000,443
2014-01-28,19:30:00,1256.5000,1256.6000,1255.4000,1255.5000,222
2014-01-28,19:35:00,1255.5000,1255.7000,1255.3000,1255.6000,152
2014-01-28,19:40:00,1255.6000,1255.7000,1255.3000,1255.5000,95
2014-01-28,19:45:00,1255.4000,1255.8000,1255.0000,1255.0000,147
2014-01-28,19:50:00,1255.0000,1255.1000,1254.4000,1254.4000,227
2014-01-28,19:55:00,1254.6000,1254.9000,1254.4000,1254.8000,74
2014-01-28,20:00:00,1254.9000,1255.0000,1253.6000,1253.7000,215
2014-01-28,20:05:00,1253.6000,1253.9000,1253.5000,1253.8000,133
2014-01-28,20:10:00,1254.0000,1254.8000,1254.0000,1254.5000,166
2014-01-28,20:15:00,1254.5000,1254.8000,1254.1000,1254.8000,142
2014-01-28,20:20:00,1254.9000,1254.9000,1254.3000,1254.7000,57
2014-01-28,20:25:00,1254.7000,1254.9000,1254.3000,1254.5000,73
2014-01-28,20:30:00,1254.5000,1255.7000,1254.5000,1255.3000,289
2014-01-28,20:35:00,1255.3000,1256.3000,1255.3000,1255.4000,406
2014-01-28,20:40:00,1255.4000,1257.4000,1254.9000,1256.7000,750
2014-01-28,20:45:00,1256.8000,1258.4000,1256.6000,1257.3000,775
2014-01-28,20:50:00,1257.2000,1257.3000,1256.4000,1256.7000,343
2014-01-28,20:55:00,1256.7000,1257.0000,1256.4000,1256.6000,199
2014-01-28,21:00:00,1256.6000,1257.2000,1256.3000,1256.4000,447
2014-01-28,21:05:00,1256.4000,1256.5000,1255.3000,1255.6000,290
2014-01-28,21:10:00,1255.6000,1256.0000,1255.5000,1256.0000,280
2014-01-28,21:15:00,1256.0000,1256.5000,1255.8000,1255.8000,231
2014-01-28,21:20:00,1255.8000,1255.8000,1254.6000,1254.7000,778
2014-01-28,21:25:00,1254.6000,1254.8000,1253.8000,1254.1000,883
2014-01-28,21:30:00,1254.0000,1257.8000,1253.6000,1257.0000,3680
2014-01-28,21:35:00,1257.0000,1258.4000,1256.7000,1257.5000,1173
2014-01-28,21:40:00,1257.6000,1259.8000,1257.6000,1257.9000,2198
2014-01-28,21:45:00,1257.9000,1262.3000,1257.0000,1260.0000,2844
2014-01-28,21:50:00,1260.1000,1260.7000,1258.8000,1259.0000,1234
2014-01-28,21:55:00,1259.0000,1259.6000,1258.8000,1258.8000,625
2014-01-28,22:00:00,1258.9000,1259.4000,1258.2000,1258.5000,785
2014-01-28,22:05:00,1258.6000,1259.3000,1258.3000,1258.5000,370
2014-01-28,22:10:00,1258.6000,1259.1000,1258.2000,1258.8000,285
2014-01-28,22:15:00,1258.8000,1259.1000,1258.4000,1258.6000,375
2014-01-28,22:20:00,1258.7000,1259.1000,1258.1000,1258.2000,386
2014-01-28,22:25:00,1258.3000,1258.8000,1258.1000,1258.8000,581
2014-01-28,22:30:00,1258.7000,1259.4000,1256.7000,1257.4000,1557
2014-01-28,22:35:00,1257.2000,1257.4000,1256.6000,1257.1000,1168
2014-01-28,22:40:00,1257.2000,1257.8000,1256.6000,1256.7000,540
2014-01-28,22:45:00,1256.8000,1256.9000,1255.6000,1256.2000,1024
2014-01-28,22:50:00,1256.2000,1256.7000,1254.6000,1255.0000,857
2014-01-28,22:55:00,1255.1000,1255.1000,1248.2000,1251.2000,5465
2014-01-28,23:00:00,1251.2000,1252.6000,1249.6000,1252.1000,3889
2014-01-28,23:05:00,1252.1000,1252.1000,1250.6000,1251.1000,1484
2014-01-28,23:10:00,1251.0000,1253.2000,1250.9000,1252.6000,1549
2014-01-28,23:15:00,1252.6000,1252.9000,1251.7000,1251.7000,1228
2014-01-28,23:20:00,1251.8000,1252.2000,1251.4000,1251.8000,780
2014-01-28,23:25:00,1251.8000,1253.0000,1251.1000,1251.2000,899
2014-01-28,23:30:00,1251.2000,1252.0000,1250.0000,1250.4000,1982
2014-01-28,23:35:00,1250.4000,1251.0000,1249.5000,1250.2000,1030
2014-01-28,23:40:00,1250.3000,1252.1000,1250.2000,1251.8000,825
2014-01-28,23:45:00,1251.9000,1252.7000,1251.8000,1251.8000,437
2014-01-28,23:50:00,1251.8000,1253.0000,1251.8000,1252.6000,844
2014-01-28,23:55:00,1252.6000,1252.9000,1252.1000,1252.3000,462
2014-01-29,00:00:00,1252.4000,1252.6000,1251.1000,1251.4000,687
2014-01-29,00:05:00,1251.4000,1253.4000,1251.4000,1253.0000,837
2014-01-29,00:10:00,1253.0000,1253.5000,1252.6000,1253.1000,715
2014-01-29,00:15:00,1253.0000,1253.7000,1252.9000,1253.2000,511
2014-01-29,00:20:00,1253.1000,1253.8000,1252.8000,1253.4000,438
2014-01-29,00:25:00,1253.3000,1253.5000,1252.7000,1252.8000,318
2014-01-29,00:30:00,1252.7000,1252.7000,1251.8000,1252.1000,591
2014-01-29,00:35:00,1252.0000,1252.2000,1251.5000,1251.7000,497
2014-01-29,00:40:00,1251.6000,1252.2000,1251.4000,1251.9000,439
2014-01-29,00:45:00,1251.9000,1252.4000,1251.8000,1252.3000,295
2014-01-29,00:50:00,1252.3000,1253.0000,1252.0000,1252.5000,261
2014-01-29,00:55:00,1252.7000,1252.9000,1252.1000,1252.1000,284
2014-01-29,01:00:00,1252.1000,1252.6000,1252.1000,1252.5000,181
2014-01-29,01:05:00,1252.4000,1252.8000,1252.4000,1252.7000,160
2014-01-29,01:10:00,1252.6000,1252.7000,1252.2000,1252.7000,170
2014-01-29,01:15:00,1252.7000,1252.8000,1252.3000,1252.4000,119
2014-01-29,01:20:00,1252.4000,1252.7000,1252.4000,1252.5000,81
2014-01-29,01:25:00,1252.5000,1252.6000,1252.4000,1252.6000,71
2014-01-29,01:30:00,1252.5000,1252.7000,1251.6000,1251.7000,202
2014-01-29,01:35:00,1251.7000,1252.0000,1251.3000,1252.0000,311
2014-01-29,01:40:00,1251.9000,1252.1000,1251.6000,1251.8000,132
2014-01-29,01:45:00,1251.7000,1251.8000,1251.6000,1251.6000,101
2014-01-29,01:50:00,1251.7000,1251.9000,1251.2000,1251.8000,286
2014-01-29,01:55:00,1251.9000,1252.0000,1250.6000,1250.7000,484
2014-01-29,02:00:00,1250.8000,1251.1000,1250.4000,1251.1000,358
2014-01-29,02:05:00,1251.1000,1251.3000,1250.8000,1250.8000,660
2014-01-29,02:10:00,1250.8000,1251.0000,1250.4000,1250.6000,168
2014-01-29,02:15:00,1250.6000,1250.7000,1250.0000,1250.4000,358
2014-01-29,02:20:00,1250.4000,1251.1000,1250.3000,1250.6000,301
2014-01-29,02:25:00,1250.7000,1251.1000,1250.3000,1250.5000,760
2014-01-29,02:30:00,1250.6000,1250.7000,1249.4000,1250.0000,755
2014-01-29,02:35:00,1250.0000,1250.7000,1249.9000,1250.7000,112
2014-01-29,02:40:00,1250.6000,1250.8000,1250.4000,1250.8000,64
2014-01-29,02:45:00,1250.8000,1251.1000,1250.6000,1250.9000,144
2014-01-29,02:50:00,1250.9000,1251.2000,1250.8000,1251.0000,112
2014-01-29,02:55:00,1251.0000,1251.3000,1251.0000,1251.1000,192
2014-01-29,03:00:00,1251.1000,1251.2000,1250.3000,1250.9000,166
2014-01-29,03:05:00,1250.9000,1251.3000,1250.6000,1250.7000,154
2014-01-29,03:10:00,1250.7000,1250.9000,1250.5000,1250.5000,74
2014-01-29,03:15:00,1250.4000,1250.8000,1250.2000,1250.8000,89
2014-01-29,03:20:00,1250.7000,1251.3000,1250.7000,1251.0000,227
2014-01-29,03:25:00,1251.0000,1251.1000,1250.9000,1251.1000,82
2014-01-29,03:30:00,1251.1000,1251.2000,1251.0000,1251.2000,104
2014-01-29,03:35:00,1251.2000,1251.5000,1251.0000,1251.5000,225
2014-01-29,03:40:00,1251.5000,1252.1000,1251.4000,1252.0000,139
2014-01-29,03:45:00,1252.0000,1252.1000,1251.2000,1251.2000,154
2014-01-29,03:50:00,1251.2000,1251.6000,1251.0000,1251.6000,109
2014-01-29,03:55:00,1251.6000,1251.9000,1251.3000,1251.8000,88
2014-01-29,04:00:00,1251.8000,1251.9000,1251.5000,1251.6000,121
2014-01-29,04:05:00,1251.7000,1251.9000,1251.6000,1251.8000,77
2014-01-29,04:10:00,1251.8000,1251.9000,1251.7000,1251.7000,58
2014-01-29,04:15:00,1251.7000,1251.9000,1251.4000,1251.9000,113
2014-01-29,04:20:00,1251.9000,1252.3000,1251.9000,1252.3000,161
2014-01-29,04:25:00,1252.2000,1253.0000,1252.2000,1252.7000,169
2014-01-29,04:30:00,1252.8000,1252.8000,1250.8000,1252.7000,75
2014-01-29,04:35:00,1252.6000,1253.4000,1252.5000,1253.2000,210
2014-01-29,04:40:00,1253.1000,1254.6000,1253.1000,1254.5000,496
2014-01-29,04:45:00,1254.5000,1254.5000,1253.9000,1254.1000,137
2014-01-29,04:50:00,1254.2000,1254.9000,1254.0000,1254.2000,444
2014-01-29,04:55:00,1254.2000,1254.5000,1253.6000,1254.4000,380
2014-01-29,05:00:00,1254.4000,1254.4000,1253.6000,1254.2000,254
2014-01-29,05:05:00,1254.1000,1254.5000,1254.1000,1254.2000,55
2014-01-29,05:10:00,1254.3000,1254.8000,1254.2000,1254.7000,72
2014-01-29,05:15:00,1254.7000,1254.8000,1254.6000,1254.8000,30
2014-01-29,05:20:00,1254.8000,1254.8000,1254.4000,1254.7000,96
2014-01-29,05:25:00,1254.6000,1254.8000,1254.5000,1254.5000,57
2014-01-29,05:30:00,1254.6000,1254.7000,1254.5000,1254.6000,55
2014-01-29,05:35:00,1254.6000,1255.2000,1254.5000,1255.1000,166
2014-01-29,05:40:00,1255.1000,1256.5000,1255.1000,1256.2000,252
2014-01-29,05:45:00,1256.2000,1256.8000,1256.1000,1256.8000,88
2014-01-29,05:50:00,1256.6000,1256.9000,1256.4000,1256.4000,52
2014-01-29,05:55:00,1256.3000,1256.8000,1256.3000,1256.8000,117
2014-01-29,06:00:00,1256.8000,1257.0000,1256.5000,1256.5000,62
2014-01-29,06:05:00,1256.5000,1256.7000,1256.2000,1256.2000,41
2014-01-29,06:10:00,1256.2000,1256.4000,1255.5000,1255.6000,78
2014-01-29,07:00:00,1255.9000,1255.9000,1249.4000,1249.4000,808
2014-01-29,07:05:00,1249.3000,1251.3000,1248.5000,1250.6000,380
2014-01-29,07:10:00,1250.5000,1253.2000,1250.4000,1253.1000,152
2014-01-29,07:15:00,1253.1000,1254.5000,1252.6000,1252.9000,328
2014-01-29,07:20:00,1252.9000,1252.9000,1252.2000,1252.7000,33
2014-01-29,07:25:00,1252.6000,1253.7000,1252.5000,1253.7000,56
2014-01-29,07:30:00,1253.7000,1253.9000,1251.5000,1251.9000,209
2014-01-29,07:35:00,1251.8000,1253.2000,1251.5000,1253.0000,101
2014-01-29,07:40:00,1253.2000,1253.5000,1252.3000,1252.6000,81
2014-01-29,07:45:00,1252.4000,1252.4000,1252.1000,1252.1000,15
2014-01-29,07:50:00,1252.0000,1253.2000,1252.0000,1253.2000,145
2014-01-29,07:55:00,1253.2000,1253.3000,1252.5000,1252.7000,123
2014-01-29,08:00:00,1252.8000,1253.0000,1252.1000,1252.6000,219
2014-01-29,08:05:00,1252.5000,1252.5000,1252.2000,1252.3000,26
2014-01-29,08:10:00,1252.3000,1252.3000,1251.8000,1252.0000,85
2014-01-29,08:15:00,1251.9000,1252.3000,1251.7000,1252.3000,55
2014-01-29,08:20:00,1252.2000,1252.4000,1252.0000,1252.3000,18
2014-01-29,08:25:00,1252.1000,1253.0000,1252.1000,1252.9000,24
2014-01-29,08:30:00,1252.8000,1253.0000,1252.8000,1253.0000,14
2014-01-29,08:35:00,1253.0000,1253.6000,1253.0000,1253.4000,119
2014-01-29,08:40:00,1253.4000,1253.4000,1253.1000,1253.1000,14
2014-01-29,08:45:00,1253.1000,1253.3000,1252.9000,1253.1000,25
2014-01-29,08:50:00,1253.3000,1253.6000,1253.2000,1253.4000,56
2014-01-29,08:55:00,1253.4000,1253.4000,1253.0000,1253.1000,32
2014-01-29,09:00:00,1253.1000,1253.3000,1252.5000,1252.6000,156
2014-01-29,09:05:00,1252.6000,1252.7000,1252.5000,1252.6000,89
2014-01-29,09:10:00,1252.6000,1252.9000,1252.5000,1252.9000,49
2014-01-29,09:15:00,1252.8000,1253.3000,1252.7000,1253.1000,117
2014-01-29,09:20:00,1253.0000,1253.2000,1252.5000,1253.0000,73
2014-01-29,09:25:00,1253.1000,1253.3000,1252.9000,1253.1000,198
2014-01-29,09:30:00,1253.1000,1253.2000,1252.8000,1252.9000,80
2014-01-29,09:35:00,1253.0000,1253.2000,1252.7000,1252.7000,77
2014-01-29,09:40:00,1252.7000,1252.7000,1252.2000,1252.4000,117
2014-01-29,09:45:00,1252.5000,1253.1000,1252.5000,1252.7000,111
2014-01-29,09:50:00,1252.8000,1253.1000,1252.8000,1253.0000,21
2014-01-29,09:55:00,1253.1000,1253.3000,1252.9000,1252.9000,36
2014-01-29,10:00:00,1252.8000,1252.9000,1252.7000,1252.8000,79
2014-01-29,10:05:00,1252.7000,1252.8000,1252.3000,1252.4000,68
2014-01-29,10:10:00,1252.3000,1253.6000,1252.3000,1253.0000,328
2014-01-29,10:15:00,1253.0000,1253.4000,1252.8000,1252.8000,188
2014-01-29,10:20:00,1252.8000,1253.4000,1252.7000,1253.1000,192
2014-01-29,10:25:00,1252.9000,1253.2000,1252.8000,1253.2000,28
2014-01-29,10:30:00,1253.0000,1253.7000,1253.0000,1253.5000,159
2014-01-29,10:35:00,1253.6000,1253.7000,1253.0000,1253.3000,175
2014-01-29,10:40:00,1253.2000,1253.2000,1253.1000,1253.2000,25
2014-01-29,10:45:00,1253.2000,1253.4000,1253.2000,1253.4000,58
2014-01-29,10:50:00,1253.5000,1253.5000,1253.3000,1253.3000,37
2014-01-29,10:55:00,1253.3000,1253.4000,1253.1000,1253.1000,11
2014-01-29,11:00:00,1253.2000,1253.4000,1253.1000,1253.4000,41
2014-01-29,11:05:00,1253.3000,1253.4000,1252.9000,1253.0000,47
2014-01-29,11:10:00,1253.0000,1253.3000,1252.9000,1253.1000,157
2014-01-29,11:15:00,1253.1000,1253.3000,1253.1000,1253.2000,71
2014-01-29,11:20:00,1253.2000,1253.5000,1253.2000,1253.5000,102
2014-01-29,11:25:00,1253.5000,1253.5000,1253.1000,1253.1000,54
2014-01-29,11:30:00,1253.1000,1253.8000,1252.8000,1253.6000,361
2014-01-29,11:35:00,1253.5000,1253.6000,1252.7000,1253.3000,270
2014-01-29,11:40:00,1253.4000,1253.9000,1253.4000,1253.9000,50
2014-01-29,11:45:00,1253.9000,1254.2000,1253.1000,1253.2000,205
2014-01-29,11:50:00,1253.3000,1253.6000,1253.2000,1253.6000,29
2014-01-29,11:55:00,1253.5000,1254.0000,1253.5000,1253.8000,85
2014-01-29,12:00:00,1253.8000,1254.2000,1253.0000,1253.1000,307
2014-01-29,12:05:00,1253.1000,1253.3000,1252.8000,1253.1000,107
2014-01-29,12:10:00,1253.1000,1253.3000,1253.1000,1253.3000,23
2014-01-29,12:15:00,1253.2000,1253.4000,1253.2000,1253.3000,22
2014-01-29,12:20:00,1253.3000,1253.4000,1253.2000,1253.4000,12
2014-01-29,12:25:00,1253.3000,1253.9000,1253.3000,1253.8000,85
2014-01-29,12:30:00,1253.8000,1253.9000,1252.9000,1253.0000,482
2014-01-29,12:35:00,1253.1000,1253.4000,1252.9000,1252.9000,79
2014-01-29,12:40:00,1253.0000,1253.1000,1252.9000,1253.1000,28
2014-01-29,12:45:00,1253.0000,1253.0000,1252.8000,1252.9000,16
2014-01-29,12:50:00,1253.0000,1253.3000,1252.8000,1252.8000,61
2014-01-29,12:55:00,1252.7000,1253.2000,1252.7000,1253.2000,73
2014-01-29,13:00:00,1253.1000,1253.3000,1253.0000,1253.0000,48
2014-01-29,13:05:00,1253.0000,1253.0000,1252.7000,1253.0000,87
2014-01-29,13:10:00,1253.1000,1253.4000,1253.0000,1253.4000,89
2014-01-29,13:15:00,1253.4000,1253.6000,1253.3000,1253.3000,29
2014-01-29,13:20:00,1253.3000,1254.0000,1253.3000,1253.9000,118
2014-01-29,13:25:00,1253.9000,1253.9000,1253.6000,1253.7000,15
2014-01-29,13:30:00,1253.7000,1253.8000,1253.2000,1253.6000,107
2014-01-29,13:35:00,1253.5000,1253.7000,1253.2000,1253.7000,48
2014-01-29,13:40:00,1253.7000,1253.7000,1253.4000,1253.4000,23
2014-01-29,13:45:00,1253.5000,1253.8000,1253.4000,1253.5000,125
2014-01-29,13:50:00,1253.5000,1253.5000,1253.4000,1253.5000,17
2014-01-29,13:55:00,1253.6000,1253.9000,1253.6000,1253.8000,88
2014-01-29,14:00:00,1253.8000,1254.0000,1253.7000,1254.0000,60
2014-01-29,14:05:00,1254.1000,1254.3000,1254.1000,1254.1000,46
2014-01-29,14:10:00,1254.2000,1254.3000,1254.2000,1254.2000,25
2014-01-29,14:15:00,1254.2000,1254.3000,1254.0000,1254.3000,51
2014-01-29,14:20:00,1254.3000,1255.7000,1254.2000,1255.5000,272
2014-01-29,14:25:00,1255.4000,1255.6000,1255.2000,1255.5000,180
2014-01-29,14:30:00,1255.6000,1255.6000,1255.2000,1255.4000,138
2014-01-29,14:35:00,1255.3000,1255.5000,1255.3000,1255.5000,89
2014-01-29,14:40:00,1255.5000,1256.3000,1255.5000,1255.7000,189
2014-01-29,14:45:00,1255.6000,1255.8000,1254.9000,1255.0000,235
2014-01-29,14:50:00,1255.0000,1255.7000,1255.0000,1255.6000,52
2014-01-29,14:55:00,1255.7000,1256.3000,1255.6000,1256.2000,121
2014-01-29,15:00:00,1256.1000,1256.2000,1255.0000,1255.2000,168
2014-01-29,15:05:00,1255.1000,1255.6000,1255.0000,1255.5000,167
2014-01-29,15:10:00,1255.3000,1255.4000,1255.1000,1255.4000,74
2014-01-29,15:15:00,1255.3000,1255.4000,1255.2000,1255.3000,55
2014-01-29,15:20:00,1255.2000,1255.4000,1255.2000,1255.4000,36
2014-01-29,15:25:00,1255.2000,1255.4000,1255.1000,1255.3000,43
2014-01-29,15:30:00,1255.2000,1255.4000,1255.2000,1255.2000,37
2014-01-29,15:35:00,1255.3000,1255.5000,1254.0000,1254.0000,231
2014-01-29,15:40:00,1254.0000,1254.2000,1253.6000,1253.8000,181
2014-01-29,15:45:00,1253.8000,1253.9000,1253.0000,1253.1000,190
2014-01-29,15:50:00,1253.0000,1253.4000,1252.4000,1252.5000,304
2014-01-29,15:55:00,1252.5000,1253.0000,1252.4000,1253.0000,79
2014-01-29,16:00:00,1253.1000,1253.6000,1252.8000,1253.0000,407
2014-01-29,16:05:00,1253.0000,1253.4000,1251.8000,1252.4000,397
2014-01-29,16:10:00,1252.4000,1252.4000,1251.6000,1252.0000,203
2014-01-29,16:15:00,1252.0000,1252.6000,1251.9000,1252.3000,143
2014-01-29,16:20:00,1252.4000,1252.8000,1252.4000,1252.6000,80
2014-01-29,16:25:00,1252.6000,1252.6000,1250.8000,1251.2000,356
2014-01-29,16:30:00,1251.0000,1251.8000,1251.0000,1251.4000,92
2014-01-29,16:35:00,1251.5000,1252.1000,1251.2000,1252.1000,128
2014-01-29,16:40:00,1252.0000,1253.7000,1252.0000,1253.6000,537
2014-01-29,16:45:00,1253.5000,1253.7000,1253.2000,1253.4000,217
2014-01-29,16:50:00,1253.3000,1253.5000,1252.8000,1252.8000,65
2014-01-29,16:55:00,1252.9000,1253.0000,1252.7000,1252.8000,77
2014-01-29,17:00:00,1252.8000,1253.4000,1252.7000,1253.2000,168
2014-01-29,17:05:00,1253.3000,1255.1000,1253.0000,1254.9000,708
2014-01-29,17:10:00,1254.8000,1254.9000,1254.0000,1254.3000,162
2014-01-29,17:15:00,1254.4000,1255.0000,1253.9000,1255.0000,143
2014-01-29,17:20:00,1254.9000,1255.2000,1254.8000,1255.0000,82
2014-01-29,17:25:00,1254.9000,1255.1000,1254.6000,1254.6000,92
2014-01-29,17:30:00,1254.6000,1255.3000,1254.5000,1254.8000,257
2014-01-29,17:35:00,1254.9000,1255.0000,1254.4000,1254.5000,85
2014-01-29,17:40:00,1254.4000,1254.5000,1254.2000,1254.4000,76
2014-01-29,17:45:00,1254.5000,1254.8000,1254.1000,1254.8000,62
2014-01-29,17:50:00,1254.8000,1255.1000,1254.2000,1254.6000,109
2014-01-29,17:55:00,1254.5000,1254.9000,1254.4000,1254.6000,64
2014-01-29,18:00:00,1254.9000,1255.3000,1254.6000,1255.0000,78
2014-01-29,18:05:00,1255.0000,1255.2000,1254.9000,1255.1000,66
2014-01-29,18:10:00,1255.1000,1255.1000,1254.4000,1254.7000,240
2014-01-29,18:15:00,1254.6000,1254.8000,1254.4000,1254.6000,142
2014-01-29,18:20:00,1254.7000,1255.3000,1254.5000,1254.9000,188
2014-01-29,18:25:00,1254.8000,1254.9000,1254.6000,1254.8000,100
2014-01-29,18:30:00,1254.8000,1255.8000,1254.8000,1255.1000,377
2014-01-29,18:35:00,1255.2000,1255.5000,1254.4000,1254.6000,281
2014-01-29,18:40:00,1254.6000,1254.9000,1254.3000,1254.8000,145
2014-01-29,18:45:00,1254.8000,1257.0000,1254.7000,1256.1000,560
2014-01-29,18:50:00,1256.1000,1256.6000,1255.8000,1256.3000,164
2014-01-29,18:55:00,1256.3000,1258.5000,1256.3000,1257.6000,715
2014-01-29,19:00:00,1257.6000,1257.9000,1256.7000,1257.4000,297
2014-01-29,19:05:00,1257.4000,1257.6000,1257.0000,1257.2000,160
2014-01-29,19:10:00,1257.2000,1257.6000,1256.9000,1257.5000,140
2014-01-29,19:15:00,1257.5000,1257.6000,1256.7000,1257.3000,89
2014-01-29,19:20:00,1257.4000,1257.4000,1257.0000,1257.2000,103
2014-01-29,19:25:00,1257.2000,1257.4000,1256.9000,1257.3000,399
2014-01-29,19:30:00,1257.4000,1259.7000,1257.3000,1258.6000,712
2014-01-29,19:35:00,1258.6000,1259.0000,1257.4000,1258.9000,398
2014-01-29,19:40:00,1259.0000,1259.0000,1257.9000,1258.2000,164
2014-01-29,19:45:00,1258.1000,1260.9000,1258.1000,1260.3000,883
2014-01-29,19:50:00,1260.4000,1260.5000,1259.0000,1259.1000,243
2014-01-29,19:55:00,1259.1000,1260.8000,1258.5000,1260.4000,255
2014-01-29,20:00:00,1260.5000,1262.3000,1260.5000,1261.6000,746
2014-01-29,20:05:00,1261.6000,1261.8000,1260.9000,1261.1000,275
2014-01-29,20:10:00,1261.1000,1261.6000,1260.7000,1261.0000,226
2014-01-29,20:15:00,1260.9000,1262.0000,1260.7000,1261.6000,225
2014-01-29,20:20:00,1261.5000,1261.6000,1260.0000,1260.3000,211
2014-01-29,20:25:00,1260.4000,1260.5000,1259.6000,1259.8000,261
2014-01-29,20:30:00,1259.7000,1260.0000,1258.8000,1259.4000,306
2014-01-29,20:35:00,1259.3000,1260.2000,1258.6000,1260.0000,232
2014-01-29,20:40:00,1260.1000,1260.6000,1259.6000,1259.6000,137
2014-01-29,20:45:00,1259.5000,1260.1000,1259.2000,1260.0000,196
2014-01-29,20:50:00,1260.0000,1264.0000,1260.0000,1262.3000,1866
2014-01-29,20:55:00,1262.4000,1262.8000,1261.8000,1262.4000,310
2014-01-29,21:00:00,1262.5000,1262.6000,1261.1000,1261.7000,356
2014-01-29,21:05:00,1261.7000,1261.9000,1260.3000,1260.7000,440
2014-01-29,21:10:00,1260.9000,1262.4000,1260.9000,1262.0000,451
2014-01-29,21:15:00,1261.9000,1265.3000,1261.0000,1264.6000,1359
2014-01-29,21:20:00,1264.5000,1265.1000,1263.1000,1263.4000,1379
2014-01-29,21:25:00,1263.4000,1264.3000,1262.8000,1264.0000,755
2014-01-29,21:30:00,1264.0000,1265.4000,1263.5000,1264.0000,1169
2014-01-29,21:35:00,1264.0000,1264.9000,1263.9000,1264.2000,677
2014-01-29,21:40:00,1264.3000,1266.9000,1264.2000,1265.3000,1889
2014-01-29,21:45:00,1265.3000,1268.6000,1265.2000,1268.0000,2383
2014-01-29,21:50:00,1268.0000,1269.3000,1266.7000,1267.0000,1561
2014-01-29,21:55:00,1267.2000,1267.7000,1266.3000,1267.0000,877
2014-01-29,22:00:00,1267.1000,1268.5000,1266.9000,1267.4000,1051
2014-01-29,22:05:00,1267.5000,1268.1000,1266.0000,1267.1000,973
2014-01-29,22:10:00,1267.0000,1268.4000,1266.9000,1267.0000,704
2014-01-29,22:15:00,1267.1000,1267.2000,1265.9000,1266.8000,542
2014-01-29,22:20:00,1266.7000,1266.7000,1265.8000,1266.4000,437
2014-01-29,22:25:00,1266.5000,1267.8000,1266.1000,1267.3000,508
2014-01-29,22:30:00,1267.3000,1268.8000,1266.2000,1266.3000,1210
2014-01-29,22:35:00,1266.5000,1267.6000,1266.0000,1266.4000,648
2014-01-29,22:40:00,1266.3000,1267.0000,1265.5000,1266.2000,1280
2014-01-29,22:45:00,1266.1000,1266.2000,1265.4000,1265.8000,833
2014-01-29,22:50:00,1265.8000,1266.5000,1263.5000,1263.8000,1841
2014-01-29,22:55:00,1263.9000,1265.1000,1263.1000,1263.9000,935
2014-01-29,23:00:00,1263.8000,1264.6000,1263.3000,1264.6000,1364
2014-01-29,23:05:00,1264.6000,1264.6000,1263.7000,1264.3000,857
2014-01-29,23:10:00,1264.2000,1264.9000,1263.8000,1264.6000,449
2014-01-29,23:15:00,1264.6000,1265.5000,1264.4000,1265.3000,342
2014-01-29,23:20:00,1265.3000,1266.5000,1264.9000,1265.9000,406
2014-01-29,23:25:00,1265.8000,1266.9000,1265.7000,1266.3000,684
2014-01-29,23:30:00,1266.3000,1266.6000,1265.5000,1265.5000,452
2014-01-29,23:35:00,1265.5000,1265.6000,1264.1000,1264.4000,673
2014-01-29,23:40:00,1264.4000,1265.1000,1263.9000,1264.2000,533
2014-01-29,23:45:00,1264.2000,1265.9000,1263.9000,1265.5000,645
2014-01-29,23:50:00,1265.5000,1265.8000,1264.2000,1264.4000,429
2014-01-29,23:55:00,1264.4000,1264.5000,1263.4000,1263.8000,403
2014-01-30,00:00:00,1263.8000,1264.5000,1263.4000,1264.0000,357
2014-01-30,00:05:00,1264.0000,1265.5000,1264.0000,1265.3000,438
2014-01-30,00:10:00,1265.3000,1265.3000,1264.3000,1264.7000,184
2014-01-30,00:15:00,1264.7000,1264.8000,1264.5000,1264.5000,153
2014-01-30,00:20:00,1264.6000,1265.4000,1264.6000,1265.0000,426
2014-01-30,00:25:00,1264.9000,1264.9000,1263.9000,1264.4000,254
2014-01-30,00:30:00,1264.6000,1265.9000,1264.1000,1265.8000,335
2014-01-30,00:35:00,1265.8000,1265.8000,1264.5000,1264.7000,411
2014-01-30,00:40:00,1264.7000,1265.0000,1264.3000,1264.9000,248
2014-01-30,00:45:00,1265.0000,1265.0000,1264.1000,1264.3000,270
2014-01-30,00:50:00,1264.3000,1264.9000,1264.0000,1264.3000,236
2014-01-30,00:55:00,1264.2000,1264.4000,1263.9000,1264.1000,153
2014-01-30,01:00:00,1263.9000,1263.9000,1261.1000,1261.7000,1371
2014-01-30,01:05:00,1261.8000,1262.1000,1261.4000,1262.1000,211
2014-01-30,01:10:00,1262.1000,1262.9000,1262.0000,1262.7000,372
2014-01-30,01:15:00,1262.7000,1262.9000,1261.3000,1262.5000,627
2014-01-30,01:20:00,1262.4000,1263.1000,1262.1000,1262.9000,185
2014-01-30,01:25:00,1263.0000,1263.1000,1262.6000,1262.9000,133
2014-01-30,01:30:00,1262.9000,1263.0000,1262.5000,1263.0000,154
2014-01-30,01:35:00,1263.1000,1263.4000,1262.2000,1263.0000,243
2014-01-30,01:40:00,1262.9000,1263.0000,1261.9000,1262.3000,310
2014-01-30,01:45:00,1262.2000,1262.6000,1261.4000,1261.9000,291
2014-01-30,01:50:00,1261.8000,1262.2000,1261.5000,1261.8000,140
2014-01-30,01:55:00,1261.9000,1262.2000,1261.7000,1261.9000,145
2014-01-30,02:00:00,1261.9000,1262.5000,1261.9000,1262.5000,192
2014-01-30,02:05:00,1262.3000,1262.5000,1261.5000,1261.9000,248
2014-01-30,02:10:00,1261.9000,1261.9000,1261.5000,1261.5000,169
2014-01-30,02:15:00,1261.5000,1262.3000,1261.5000,1262.1000,205
2014-01-30,02:20:00,1262.2000,1262.3000,1261.5000,1261.7000,192
2014-01-30,02:25:00,1261.7000,1262.8000,1261.7000,1262.0000,442
2014-01-30,02:30:00,1262.0000,1263.8000,1262.0000,1263.6000,345
2014-01-30,02:35:00,1263.5000,1264.0000,1263.0000,1263.5000,221
2014-01-30,02:40:00,1263.5000,1264.0000,1263.2000,1263.3000,258
2014-01-30,02:45:00,1263.4000,1263.5000,1263.0000,1263.3000,260
2014-01-30,02:50:00,1263.4000,1264.0000,1263.2000,1263.9000,186
2014-01-30,02:55:00,1263.9000,1268.9000,1263.9000,1266.1000,1209
2014-01-30,03:00:00,1266.2000,1267.5000,1256.3000,1258.5000,4459
2014-01-30,03:05:00,1258.6000,1265.2000,1258.1000,1263.5000,1819
2014-01-30,03:10:00,1263.5000,1265.8000,1263.2000,1264.0000,1019
2014-01-30,03:15:00,1264.0000,1266.3000,1263.5000,1265.5000,902
2014-01-30,03:20:00,1265.7000,1266.9000,1262.1000,1262.6000,1209
2014-01-30,03:25:00,1262.6000,1263.1000,1259.6000,1262.0000,940
2014-01-30,03:30:00,1262.0000,1263.5000,1261.6000,1262.1000,346
2014-01-30,03:35:00,1262.1000,1263.3000,1261.6000,1262.6000,296
2014-01-30,03:40:00,1262.4000,1263.8000,1262.2000,1263.0000,155
2014-01-30,03:45:00,1263.0000,1265.0000,1262.9000,1264.6000,261
2014-01-30,03:50:00,1264.5000,1265.0000,1263.8000,1264.9000,220
2014-01-30,03:55:00,1264.8000,1266.0000,1264.7000,1265.6000,351
2014-01-30,04:00:00,1265.4000,1266.8000,1264.2000,1264.2000,359
2014-01-30,04:05:00,1264.2000,1265.6000,1263.5000,1265.3000,373
2014-01-30,04:10:00,1265.4000,1268.4000,1265.4000,1267.0000,788
2014-01-30,04:15:00,1267.0000,1267.0000,1264.8000,1265.7000,411
2014-01-30,04:20:00,1265.5000,1267.0000,1265.5000,1266.3000,437
2014-01-30,04:25:00,1266.3000,1267.0000,1266.2000,1266.7000,161
2014-01-30,04:30:00,1266.6000,1267.9000,1266.6000,1267.3000,227
2014-01-30,04:35:00,1267.1000,1267.2000,1266.0000,1266.1000,115
2014-01-30,04:40:00,1266.2000,1267.2000,1266.0000,1266.6000,155
2014-01-30,04:45:00,1266.5000,1267.0000,1265.9000,1266.8000,154
2014-01-30,04:50:00,1266.9000,1269.0000,1266.9000,1267.8000,410
2014-01-30,04:55:00,1267.7000,1270.6000,1267.7000,1269.9000,718
2014-01-30,05:00:00,1269.7000,1270.1000,1268.3000,1268.4000,168
2014-01-30,05:05:00,1268.5000,1269.0000,1267.7000,1267.8000,118
2014-01-30,05:10:00,1267.9000,1268.1000,1267.3000,1268.0000,88
2014-01-30,05:15:00,1268.0000,1268.2000,1267.7000,1267.7000,68
2014-01-30,05:20:00,1267.7000,1267.9000,1267.6000,1267.6000,53
2014-01-30,05:25:00,1267.8000,1269.2000,1267.8000,1268.8000,40
2014-01-30,05:30:00,1268.7000,1269.7000,1268.7000,1269.4000,65
2014-01-30,05:35:00,1269.4000,1269.6000,1269.1000,1269.3000,24
2014-01-30,05:40:00,1269.3000,1269.4000,1268.8000,1268.8000,48
2014-01-30,05:45:00,1268.6000,1268.6000,1268.1000,1268.1000,19
2014-01-30,05:50:00,1267.9000,1268.2000,1267.0000,1268.2000,134
2014-01-30,05:55:00,1267.8000,1268.0000,1267.1000,1267.5000,15
2014-01-30,06:00:00,1267.5000,1268.2000,1267.5000,1267.5000,41
2014-01-30,06:05:00,1267.7000,1267.7000,1267.5000,1267.7000,8
2014-01-30,06:10:00,1267.7000,1268.3000,1267.5000,1267.6000,17
2014-01-30,07:00:00,1267.0000,1267.6000,1266.4000,1266.7000,91
2014-01-30,07:05:00,1266.8000,1266.8000,1266.5000,1266.6000,4
2014-01-30,07:10:00,1266.8000,1267.6000,1266.8000,1267.4000,35
2014-01-30,07:15:00,1267.5000,1267.5000,1267.0000,1267.4000,21
2014-01-30,07:20:00,1267.4000,1267.4000,1267.2000,1267.2000,3
2014-01-30,07:25:00,1267.2000,1267.5000,1267.2000,1267.3000,4
2014-01-30,07:30:00,1267.2000,1267.3000,1267.2000,1267.3000,3
2014-01-30,07:35:00,1267.1000,1267.1000,1266.7000,1266.9000,11
2014-01-30,07:40:00,1266.9000,1266.9000,1266.1000,1266.6000,60
2014-01-30,07:45:00,1266.8000,1267.1000,1266.8000,1267.1000,7
2014-01-30,07:50:00,1267.1000,1267.3000,1267.1000,1267.3000,3
2014-01-30,07:55:00,1267.1000,1267.1000,1267.0000,1267.0000,4
2014-01-30,08:00:00,1266.8000,1267.0000,1266.8000,1266.9000,28
2014-01-30,08:05:00,1266.6000,1266.6000,1266.1000,1266.1000,29
2014-01-30,08:10:00,1266.5000,1266.6000,1266.1000,1266.1000,13
2014-01-30,08:15:00,1266.0000,1266.0000,1266.0000,1266.0000,3
2014-01-30,08:20:00,1266.1000,1266.2000,1266.1000,1266.2000,2
2014-01-30,08:25:00,1266.5000,1267.4000,1266.5000,1267.3000,162
2014-01-30,08:30:00,1267.4000,1267.7000,1267.3000,1267.7000,72
2014-01-30,08:35:00,1267.2000,1267.2000,1267.2000,1267.2000,3
2014-01-30,08:40:00,1267.2000,1267.2000,1267.0000,1267.0000,18
2014-01-30,08:45:00,1266.8000,1267.1000,1266.6000,1267.0000,38
2014-01-30,08:50:00,1267.0000,1267.0000,1266.8000,1266.9000,14
2014-01-30,08:55:00,1266.9000,1267.0000,1266.7000,1267.0000,4
2014-01-30,09:00:00,1266.7000,1266.8000,1265.9000,1266.1000,62
2014-01-30,09:05:00,1266.3000,1266.3000,1265.3000,1265.5000,122
2014-01-30,09:10:00,1265.4000,1265.6000,1264.9000,1265.1000,47
2014-01-30,09:15:00,1264.9000,1265.0000,1264.0000,1264.8000,70
2014-01-30,09:20:00,1265.0000,1265.4000,1264.9000,1264.9000,15
2014-01-30,09:25:00,1264.9000,1265.1000,1264.9000,1264.9000,25
2014-01-30,09:30:00,1264.6000,1265.0000,1264.6000,1265.0000,21
2014-01-30,09:35:00,1265.1000,1265.1000,1264.8000,1264.8000,36
2014-01-30,09:40:00,1265.0000,1265.0000,1264.5000,1264.6000,39
2014-01-30,09:45:00,1264.4000,1264.5000,1263.8000,1264.3000,40
2014-01-30,09:50:00,1264.2000,1264.5000,1264.1000,1264.5000,19
2014-01-30,09:55:00,1264.7000,1264.7000,1263.8000,1263.9000,15
2014-01-30,10:00:00,1263.8000,1263.9000,1263.6000,1263.6000,14
2014-01-30,10:05:00,1263.6000,1263.6000,1262.7000,1262.8000,74
2014-01-30,10:10:00,1262.7000,1262.9000,1262.4000,1262.6000,35
2014-01-30,10:15:00,1262.7000,1263.0000,1262.4000,1262.4000,15
2014-01-30,10:20:00,1263.0000,1263.6000,1263.0000,1263.5000,26
2014-01-30,10:25:00,1263.1000,1263.1000,1263.0000,1263.0000,6
2014-01-30,10:30:00,1262.9000,1263.2000,1262.9000,1263.2000,3
2014-01-30,10:35:00,1263.1000,1263.5000,1263.1000,1263.4000,24
2014-01-30,10:40:00,1263.4000,1263.5000,1263.1000,1263.2000,63
2014-01-30,10:45:00,1263.0000,1263.0000,1263.0000,1263.0000,3
2014-01-30,10:50:00,1263.1000,1263.1000,1262.5000,1262.7000,14
2014-01-30,10:55:00,1262.8000,1263.0000,1262.7000,1262.9000,18
2014-01-30,11:00:00,1262.9000,1263.1000,1262.7000,1262.8000,11
2014-01-30,11:05:00,1262.7000,1262.7000,1262.0000,1262.0000,88
2014-01-30,11:10:00,1262.1000,1262.2000,1261.5000,1261.6000,32
2014-01-30,11:15:00,1261.8000,1262.3000,1261.5000,1262.2000,83
2014-01-30,11:20:00,1262.4000,1262.4000,1262.3000,1262.3000,7
2014-01-30,11:25:00,1262.4000,1262.8000,1262.3000,1262.3000,19
2014-01-30,11:30:00,1262.3000,1262.4000,1262.2000,1262.2000,8
2014-01-30,11:35:00,1262.3000,1262.4000,1262.2000,1262.4000,8
2014-01-30,11:40:00,1262.4000,1262.9000,1262.4000,1262.9000,32
2014-01-30,11:45:00,1262.6000,1262.9000,1262.4000,1262.9000,7
2014-01-30,11:50:00,1262.8000,1263.1000,1262.7000,1262.8000,22
2014-01-30,11:55:00,1262.7000,1262.7000,1262.7000,1262.7000,1
2014-01-30,12:00:00,1262.3000,1262.5000,1262.2000,1262.3000,21
2014-01-30,12:05:00,1262.0000,1262.1000,1261.5000,1262.1000,20
2014-01-30,12:10:00,1262.3000,1262.3000,1262.2000,1262.2000,3
2014-01-30,12:15:00,1261.8000,1261.8000,1261.8000,1261.8000,10
2014-01-30,12:20:00,1261.8000,1262.1000,1261.8000,1261.8000,4
2014-01-30,12:25:00,1261.7000,1261.7000,1261.1000,1261.7000,19
2014-01-30,12:30:00,1261.7000,1262.1000,1261.7000,1262.1000,8
2014-01-30,12:35:00,1262.2000,1262.2000,1261.7000,1262.1000,12
2014-01-30,12:40:00,1262.1000,1263.0000,1262.1000,1263.0000,22
2014-01-30,12:45:00,1263.0000,1263.0000,1262.6000,1262.6000,10
2014-01-30,12:50:00,1262.8000,1263.5000,1262.7000,1263.5000,25
2014-01-30,12:55:00,1263.1000,1263.1000,1262.6000,1262.6000,7
2014-01-30,13:00:00,1262.6000,1263.1000,1262.4000,1262.9000,34
2014-01-30,13:05:00,1263.0000,1263.0000,1262.6000,1262.8000,7
2014-01-30,13:10:00,1262.6000,1262.6000,1262.6000,1262.6000,1
2014-01-30,13:15:00,1263.2000,1263.2000,1263.0000,1263.0000,9
2014-01-30,13:20:00,1262.9000,1262.9000,1262.9000,1262.9000,6
2014-01-30,13:25:00,1262.9000,1263.2000,1262.8000,1262.9000,8
2014-01-30,13:30:00,1263.1000,1263.8000,1262.9000,1263.8000,29
2014-01-30,13:35:00,1263.7000,1263.7000,1262.9000,1263.3000,8
2014-01-30,13:40:00,1263.0000,1264.1000,1262.9000,1264.1000,15
2014-01-30,13:45:00,1263.8000,1264.1000,1263.5000,1263.6000,26
2014-01-30,13:50:00,1263.2000,1263.4000,1263.1000,1263.2000,19
2014-01-30,13:55:00,1263.3000,1263.4000,1263.3000,1263.4000,11
2014-01-30,14:00:00,1263.3000,1263.3000,1263.0000,1263.1000,12
2014-01-30,14:05:00,1262.9000,1263.1000,1262.9000,1262.9000,12
2014-01-30,14:10:00,1262.8000,1262.9000,1262.7000,1262.9000,18
2014-01-30,14:15:00,1262.9000,1262.9000,1262.7000,1262.7000,5
2014-01-30,14:20:00,1262.7000,1262.8000,1262.7000,1262.7000,20
2014-01-30,14:25:00,1262.7000,1262.9000,1262.5000,1262.9000,18
2014-01-30,14:30:00,1263.1000,1263.4000,1263.0000,1263.2000,20
2014-01-30,14:35:00,1263.2000,1263.2000,1262.9000,1263.0000,11
2014-01-30,14:40:00,1263.1000,1263.2000,1263.0000,1263.1000,11
2014-01-30,14:45:00,1263.3000,1263.3000,1262.8000,1262.8000,13
2014-01-30,14:50:00,1262.8000,1262.9000,1262.8000,1262.8000,9
2014-01-30,14:55:00,1262.7000,1262.8000,1261.9000,1261.9000,63
2014-01-30,15:00:00,1261.8000,1261.8000,1260.7000,1261.2000,98
2014-01-30,15:05:00,1261.0000,1261.6000,1261.0000,1261.4000,37
2014-01-30,15:10:00,1261.3000,1261.6000,1260.6000,1261.0000,55
2014-01-30,15:15:00,1260.8000,1260.9000,1259.8000,1260.1000,110
2014-01-30,15:20:00,1260.1000,1260.7000,1258.1000,1259.5000,179
2014-01-30,15:25:00,1259.0000,1259.0000,1257.4000,1258.6000,93
2014-01-30,15:30:00,1258.1000,1258.6000,1258.1000,1258.5000,25
2014-01-30,15:35:00,1258.0000,1258.7000,1257.6000,1257.8000,34
2014-01-30,15:40:00,1257.6000,1258.1000,1257.0000,1258.1000,90
2014-01-30,15:45:00,1257.4000,1257.4000,1256.0000,1256.0000,174
2014-01-30,15:50:00,1256.0000,1256.5000,1255.1000,1256.3000,229
2014-01-30,15:55:00,1256.1000,1257.3000,1255.8000,1256.8000,101
2014-01-30,16:00:00,1257.0000,1257.1000,1255.1000,1256.2000,139
2014-01-30,16:05:00,1256.0000,1256.9000,1255.9000,1256.5000,82
2014-01-30,16:10:00,1256.8000,1257.8000,1256.6000,1257.6000,51
2014-01-30,16:15:00,1257.4000,1258.1000,1257.1000,1257.4000,129
2014-01-30,16:20:00,1256.8000,1257.0000,1256.3000,1256.4000,37
2014-01-30,16:25:00,1256.9000,1257.5000,1256.6000,1257.2000,18
2014-01-30,16:30:00,1257.1000,1257.1000,1256.7000,1256.8000,21
2014-01-30,16:35:00,1257.3000,1257.7000,1257.1000,1257.1000,23
2014-01-30,16:40:00,1257.2000,1257.3000,1257.0000,1257.3000,16
2014-01-30,16:45:00,1257.4000,1257.8000,1257.0000,1257.0000,73
2014-01-30,16:50:00,1257.0000,1257.7000,1256.7000,1257.7000,75
2014-01-30,16:55:00,1257.5000,1258.0000,1257.4000,1257.6000,52
2014-01-30,17:00:00,1257.4000,1258.1000,1257.3000,1257.6000,23
2014-01-30,17:05:00,1258.2000,1259.3000,1257.5000,1257.5000,75
2014-01-30,17:10:00,1257.3000,1258.1000,1257.3000,1257.7000,30
2014-01-30,17:15:00,1257.4000,1257.9000,1257.4000,1257.9000,10
2014-01-30,17:20:00,1257.4000,1257.8000,1257.3000,1257.3000,10
2014-01-30,17:25:00,1257.9000,1258.2000,1257.3000,1257.3000,30
2014-01-30,17:30:00,1257.4000,1257.4000,1256.7000,1257.4000,37
2014-01-30,17:35:00,1257.1000,1257.1000,1256.8000,1257.0000,56
2014-01-30,17:40:00,1257.0000,1257.0000,1256.3000,1256.3000,14
2014-01-30,17:45:00,1256.1000,1256.9000,1256.0000,1256.2000,114
2014-01-30,17:50:00,1256.5000,1256.5000,1255.2000,1256.0000,35
2014-01-30,17:55:00,1255.8000,1255.8000,1253.5000,1253.9000,122
2014-01-30,18:00:00,1253.5000,1255.0000,1253.5000,1255.0000,38
2014-01-30,18:05:00,1255.1000,1255.4000,1254.6000,1254.6000,33
2014-01-30,18:10:00,1255.0000,1255.0000,1254.3000,1254.6000,43
2014-01-30,18:15:00,1254.8000,1255.0000,1253.1000,1253.7000,33
2014-01-30,18:20:00,1253.9000,1254.2000,1253.6000,1253.8000,19
2014-01-30,18:25:00,1254.0000,1254.0000,1253.5000,1253.8000,17
2014-01-30,18:30:00,1253.8000,1254.1000,1253.6000,1254.1000,95
2014-01-30,18:35:00,1254.2000,1254.6000,1253.8000,1254.6000,91
2014-01-30,18:40:00,1254.1000,1254.1000,1252.5000,1253.2000,58
2014-01-30,18:45:00,1253.4000,1254.9000,1253.4000,1254.9000,44
2014-01-30,18:50:00,1255.0000,1255.0000,1254.5000,1254.7000,16
2014-01-30,18:55:00,1254.6000,1255.1000,1254.6000,1255.1000,6
2014-01-30,19:00:00,1255.2000,1255.2000,1254.7000,1255.0000,12
2014-01-30,19:05:00,1254.9000,1254.9000,1254.7000,1254.9000,21
2014-01-30,19:10:00,1254.7000,1254.8000,1254.2000,1254.7000,53
2014-01-30,19:15:00,1254.8000,1254.8000,1254.1000,1254.2000,41
2014-01-30,19:20:00,1254.3000,1254.9000,1254.1000,1254.7000,17
2014-01-30,19:25:00,1254.7000,1254.8000,1254.4000,1254.6000,27
2014-01-30,19:30:00,1254.4000,1254.4000,1253.8000,1254.2000,52
2014-01-30,19:35:00,1254.0000,1254.8000,1254.0000,1254.4000,30
2014-01-30,19:40:00,1254.0000,1254.3000,1253.9000,1254.0000,15
2014-01-30,19:45:00,1254.0000,1254.4000,1253.8000,1254.1000,43
2014-01-30,19:50:00,1254.0000,1254.6000,1254.0000,1254.3000,31
2014-01-30,19:55:00,1254.9000,1254.9000,1254.8000,1254.9000,4
2014-01-30,20:00:00,1254.9000,1256.9000,1254.9000,1255.9000,70
2014-01-30,20:05:00,1255.5000,1255.5000,1254.9000,1255.4000,20
2014-01-30,20:10:00,1255.4000,1255.5000,1255.0000,1255.1000,45
2014-01-30,20:15:00,1255.0000,1255.2000,1254.5000,1255.2000,12
2014-01-30,20:20:00,1255.3000,1255.4000,1254.9000,1254.9000,105
2014-01-30,20:25:00,1254.8000,1255.3000,1254.3000,1255.0000,54
2014-01-30,20:30:00,1255.1000,1256.2000,1254.8000,1256.2000,27
2014-01-30,20:35:00,1256.0000,1256.0000,1254.7000,1254.8000,72
2014-01-30,20:40:00,1255.1000,1255.3000,1255.0000,1255.1000,24
2014-01-30,20:45:00,1255.2000,1255.2000,1254.6000,1254.6000,27
2014-01-30,20:50:00,1254.7000,1254.8000,1254.0000,1254.4000,34
2014-01-30,20:55:00,1254.2000,1254.8000,1254.1000,1254.2000,76
2014-01-30,21:00:00,1254.0000,1254.5000,1253.7000,1254.5000,108
2014-01-30,21:05:00,1254.3000,1254.3000,1251.2000,1251.4000,205
2014-01-30,21:10:00,1251.2000,1252.4000,1250.4000,1252.0000,157
2014-01-30,21:15:00,1251.8000,1252.7000,1251.3000,1251.3000,181
2014-01-30,21:20:00,1251.2000,1251.6000,1243.5000,1244.6000,1334
2014-01-30,21:25:00,1244.6000,1245.9000,1243.0000,1245.5000,448
2014-01-30,21:30:00,1244.2000,1246.3000,1241.7000,1245.9000,813
2014-01-30,21:35:00,1245.7000,1246.0000,1242.9000,1244.1000,285
2014-01-30,21:40:00,1244.1000,1244.4000,1241.6000,1242.6000,309
2014-01-30,21:45:00,1242.5000,1242.5000,1237.5000,1241.4000,795
2014-01-30,21:50:00,1241.2000,1241.4000,1239.2000,1240.1000,653
2014-01-30,21:55:00,1240.0000,1241.2000,1239.6000,1241.2000,85
2014-01-30,22:00:00,1241.0000,1241.9000,1240.5000,1241.4000,173
2014-01-30,22:05:00,1241.6000,1242.0000,1240.7000,1240.8000,159
2014-01-30,22:10:00,1240.6000,1240.6000,1239.1000,1239.6000,72
2014-01-30,22:15:00,1239.1000,1239.7000,1237.6000,1239.5000,176
2014-01-30,22:20:00,1239.5000,1240.8000,1239.5000,1240.6000,88
2014-01-30,22:25:00,1240.8000,1240.8000,1239.9000,1240.6000,132
2014-01-30,22:30:00,1240.5000,1242.8000,1240.5000,1241.1000,298
2014-01-30,22:35:00,1242.0000,1242.7000,1241.5000,1242.3000,47
2014-01-30,22:40:00,1242.8000,1243.7000,1242.5000,1243.5000,110
2014-01-30,22:45:00,1243.5000,1244.4000,1242.1000,1242.7000,146
2014-01-30,22:50:00,1242.3000,1242.7000,1241.8000,1242.3000,269
2014-01-30,22:55:00,1242.8000,1242.8000,1242.2000,1242.3000,63
2014-01-30,23:00:00,1242.4000,1243.9000,1241.6000,1241.8000,376
2014-01-30,23:05:00,1241.6000,1242.8000,1241.6000,1242.2000,60
2014-01-30,23:10:00,1242.6000,1245.3000,1242.1000,1245.2000,417
2014-01-30,23:15:00,1245.2000,1246.5000,1244.7000,1244.8000,598
2014-01-30,23:20:00,1244.7000,1244.7000,1243.4000,1244.0000,189
2014-01-30,23:25:00,1244.0000,1244.4000,1242.7000,1242.8000,169
2014-01-30,23:30:00,1242.8000,1243.0000,1241.9000,1242.8000,181
2014-01-30,23:35:00,1242.8000,1243.3000,1242.5000,1243.2000,36
2014-01-30,23:40:00,1243.0000,1243.2000,1241.6000,1243.2000,84
2014-01-30,23:45:00,1243.1000,1243.3000,1242.3000,1242.4000,62
2014-01-30,23:50:00,1242.5000,1242.5000,1241.5000,1242.5000,53
2014-01-30,23:55:00,1242.5000,1243.4000,1242.3000,1242.8000,35
2014-01-31,00:00:00,1242.7000,1242.7000,1241.9000,1242.1000,39
2014-01-31,00:05:00,1242.1000,1242.3000,1241.0000,1242.0000,117
2014-01-31,00:10:00,1241.3000,1241.5000,1240.6000,1240.8000,50
2014-01-31,00:15:00,1240.8000,1241.0000,1240.3000,1240.7000,133
2014-01-31,00:20:00,1240.7000,1241.6000,1240.2000,1241.3000,56
2014-01-31,00:25:00,1241.3000,1241.6000,1240.8000,1240.8000,18
2014-01-31,00:30:00,1240.7000,1240.9000,1239.9000,1240.6000,41
2014-01-31,00:35:00,1240.9000,1240.9000,1240.0000,1240.8000,25
2014-01-31,00:40:00,1240.3000,1241.5000,1240.2000,1241.5000,46
2014-01-31,00:45:00,1241.5000,1242.3000,1241.5000,1241.6000,59
2014-01-31,00:50:00,1242.1000,1242.3000,1242.0000,1242.0000,49
2014-01-31,00:55:00,1242.1000,1243.1000,1241.9000,1243.1000,15
2014-01-31,01:00:00,1243.3000,1244.1000,1243.3000,1243.9000,40
2014-01-31,01:05:00,1244.6000,1245.2000,1244.2000,1244.2000,117
2014-01-31,01:10:00,1244.5000,1244.5000,1243.3000,1243.4000,115
2014-01-31,01:15:00,1243.4000,1244.5000,1243.4000,1244.1000,44
2014-01-31,01:20:00,1244.4000,1244.4000,1243.8000,1243.9000,14
2014-01-31,01:25:00,1244.1000,1244.9000,1244.1000,1244.6000,70
2014-01-31,01:30:00,1244.9000,1245.2000,1243.8000,1244.0000,99
2014-01-31,01:35:00,1244.2000,1244.3000,1243.8000,1244.1000,37
2014-01-31,01:40:00,1243.7000,1244.0000,1242.3000,1242.3000,22
2014-01-31,01:45:00,1242.2000,1242.3000,1241.5000,1242.3000,172
2014-01-31,01:50:00,1242.5000,1243.4000,1242.5000,1243.2000,28
2014-01-31,01:55:00,1243.1000,1243.6000,1242.7000,1243.1000,44
2014-01-31,02:00:00,1243.3000,1244.1000,1243.3000,1243.5000,124
2014-01-31,02:05:00,1243.1000,1243.3000,1242.5000,1243.0000,67
2014-01-31,02:10:00,1243.2000,1243.4000,1242.9000,1243.4000,20
2014-01-31,02:15:00,1243.2000,1243.4000,1242.5000,1242.5000,26
2014-01-31,02:20:00,1243.0000,1243.1000,1241.7000,1241.8000,35
2014-01-31,02:25:00,1242.3000,1242.6000,1241.6000,1241.9000,31
2014-01-31,02:30:00,1242.4000,1244.0000,1242.4000,1244.0000,128
2014-01-31,02:35:00,1243.8000,1243.8000,1243.1000,1243.3000,9
2014-01-31,02:40:00,1243.2000,1243.2000,1243.2000,1243.2000,1
2014-01-31,02:45:00,1243.0000,1243.0000,1242.9000,1243.0000,23
2014-01-31,02:50:00,1242.8000,1242.8000,1242.5000,1242.5000,41
2014-01-31,02:55:00,1242.5000,1243.1000,1242.5000,1243.1000,32
2014-01-31,03:00:00,1243.3000,1244.5000,1240.7000,1244.4000,142
2014-01-31,03:05:00,1244.5000,1244.6000,1244.0000,1244.4000,27
2014-01-31,03:10:00,1244.7000,1245.3000,1244.7000,1245.3000,32
2014-01-31,03:15:00,1245.1000,1245.1000,1244.3000,1244.3000,30
2014-01-31,03:20:00,1244.5000,1244.6000,1244.4000,1244.4000,29
2014-01-31,03:25:00,1244.5000,1244.5000,1244.2000,1244.3000,22
2014-01-31,03:30:00,1244.3000,1244.3000,1243.6000,1243.6000,21
2014-01-31,03:35:00,1243.6000,1244.1000,1243.5000,1244.0000,32
2014-01-31,03:40:00,1243.6000,1244.0000,1243.6000,1244.0000,39
2014-01-31,03:45:00,1243.9000,1244.4000,1243.9000,1244.3000,45
2014-01-31,03:50:00,1244.0000,1244.2000,1243.9000,1244.1000,29
2014-01-31,04:00:00,1244.4000,1244.4000,1243.4000,1243.4000,21
2014-01-31,04:05:00,1243.8000,1243.8000,1243.8000,1243.8000,3
2014-01-31,04:10:00,1243.5000,1243.7000,1243.5000,1243.6000,3
2014-01-31,04:15:00,1243.7000,1243.8000,1243.6000,1243.6000,66
2014-01-31,04:20:00,1243.1000,1243.2000,1242.8000,1242.8000,14
2014-01-31,04:25:00,1242.7000,1242.7000,1242.7000,1242.7000,1
2014-01-31,04:30:00,1243.0000,1243.0000,1242.2000,1242.9000,7
2014-01-31,04:35:00,1242.5000,1242.5000,1242.5000,1242.5000,1
2014-01-31,04:40:00,1242.9000,1242.9000,1242.4000,1242.4000,3
2014-01-31,04:45:00,1242.9000,1242.9000,1242.4000,1242.4000,2
2014-01-31,04:50:00,1242.7000,1242.7000,1242.7000,1242.7000,1
2014-01-31,04:55:00,1242.0000,1242.4000,1241.7000,1241.7000,19
2014-01-31,05:00:00,1242.2000,1242.7000,1242.1000,1242.3000,20
2014-01-31,05:05:00,1242.4000,1242.9000,1242.4000,1242.8000,19
2014-01-31,05:10:00,1242.8000,1242.8000,1242.1000,1242.6000,7
2014-01-31,05:15:00,1242.4000,1242.9000,1242.4000,1242.9000,23
2014-01-31,05:20:00,1242.9000,1242.9000,1242.9000,1242.9000,1
2014-01-31,05:30:00,1242.8000,1243.2000,1242.8000,1243.1000,13
2014-01-31,05:35:00,1243.1000,1243.2000,1243.0000,1243.0000,5
2014-01-31,05:40:00,1242.9000,1243.0000,1242.9000,1243.0000,2
2014-01-31,05:45:00,1243.0000,1243.1000,1242.9000,1243.1000,4
2014-01-31,05:50:00,1242.8000,1243.1000,1242.8000,1243.1000,8
2014-01-31,05:55:00,1243.1000,1243.1000,1243.1000,1243.1000,1
2014-01-31,06:00:00,1243.0000,1243.0000,1243.0000,1243.0000,4
2014-01-31,06:05:00,1242.7000,1242.7000,1242.6000,1242.6000,4
2014-01-31,06:10:00,1243.0000,1243.0000,1242.5000,1242.5000,2
2014-01-31,07:00:00,1244.0000,1244.3000,1243.8000,1243.8000,125
2014-01-31,07:05:00,1243.8000,1244.4000,1243.7000,1244.4000,40
2014-01-31,07:10:00,1244.5000,1244.5000,1243.9000,1243.9000,22
2014-01-31,07:15:00,1244.0000,1244.1000,1244.0000,1244.0000,20
2014-01-31,07:20:00,1244.1000,1244.2000,1244.0000,1244.0000,19
2014-01-31,07:25:00,1244.3000,1244.8000,1244.3000,1244.7000,37
2014-01-31,07:30:00,1244.6000,1244.6000,1244.0000,1244.0000,42
2014-01-31,07:35:00,1244.1000,1244.1000,1243.7000,1243.8000,26
2014-01-31,07:40:00,1243.9000,1244.1000,1243.9000,1244.1000,41
2014-01-31,07:45:00,1244.1000,1244.1000,1243.9000,1244.1000,11
2014-01-31,07:50:00,1244.1000,1245.0000,1244.1000,1244.9000,106
2014-01-31,07:55:00,1244.7000,1245.1000,1244.6000,1244.8000,73
2014-01-31,08:00:00,1244.5000,1244.6000,1243.8000,1244.3000,219
2014-01-31,08:05:00,1244.1000,1244.3000,1244.0000,1244.2000,78
2014-01-31,08:10:00,1244.1000,1244.3000,1244.0000,1244.2000,32
2014-01-31,08:15:00,1244.3000,1244.4000,1244.0000,1244.1000,62
2014-01-31,08:20:00,1244.1000,1244.1000,1243.8000,1244.1000,67
2014-01-31,08:25:00,1244.2000,1244.6000,1244.0000,1244.1000,87
2014-01-31,08:30:00,1244.2000,1244.4000,1244.0000,1244.4000,76
2014-01-31,08:35:00,1244.4000,1244.5000,1244.3000,1244.3000,48
2014-01-31,08:40:00,1244.2000,1244.3000,1244.1000,1244.1000,11
2014-01-31,08:45:00,1244.2000,1244.2000,1243.9000,1243.9000,38
2014-01-31,08:50:00,1243.9000,1243.9000,1243.5000,1243.5000,72
2014-01-31,08:55:00,1243.5000,1243.5000,1242.1000,1242.2000,183
2014-01-31,09:00:00,1242.2000,1242.5000,1241.8000,1242.2000,223
2014-01-31,09:05:00,1242.1000,1242.3000,1242.0000,1242.3000,86
2014-01-31,09:10:00,1242.0000,1242.7000,1242.0000,1242.7000,96
2014-01-31,09:15:00,1242.8000,1243.0000,1242.5000,1243.0000,52
2014-01-31,09:20:00,1243.0000,1243.2000,1242.9000,1243.0000,42
2014-01-31,09:25:00,1242.9000,1243.2000,1242.8000,1242.9000,66
2014-01-31,09:30:00,1242.8000,1243.2000,1242.8000,1243.0000,48
2014-01-31,09:35:00,1243.0000,1243.0000,1242.7000,1242.7000,64
2014-01-31,09:40:00,1242.7000,1242.7000,1242.4000,1242.7000,103
2014-01-31,09:45:00,1242.7000,1243.7000,1242.7000,1243.7000,56
2014-01-31,09:50:00,1243.6000,1243.7000,1242.9000,1243.2000,77
2014-01-31,09:55:00,1243.0000,1243.4000,1243.0000,1243.3000,57
2014-01-31,10:00:00,1243.2000,1243.3000,1243.0000,1243.0000,22
2014-01-31,10:05:00,1243.1000,1243.2000,1243.1000,1243.1000,7
2014-01-31,10:10:00,1243.2000,1243.3000,1243.1000,1243.2000,14
2014-01-31,10:15:00,1243.2000,1243.2000,1243.1000,1243.1000,17
2014-01-31,10:20:00,1243.2000,1243.2000,1242.9000,1243.0000,36
2014-01-31,10:25:00,1243.0000,1243.0000,1243.0000,1243.0000,5
2014-01-31,10:30:00,1243.0000,1243.3000,1243.0000,1243.3000,17
2014-01-31,10:35:00,1243.2000,1243.3000,1243.0000,1243.0000,19
2014-01-31,10:40:00,1243.1000,1243.3000,1242.8000,1243.2000,54
2014-01-31,10:45:00,1243.2000,1243.2000,1243.0000,1243.1000,25
2014-01-31,10:50:00,1243.0000,1243.2000,1242.9000,1242.9000,33
2014-01-31,10:55:00,1242.9000,1242.9000,1242.6000,1242.6000,61
2014-01-31,11:00:00,1242.6000,1243.0000,1242.5000,1242.6000,101
2014-01-31,11:05:00,1242.6000,1242.6000,1242.2000,1242.3000,83
2014-01-31,11:10:00,1242.3000,1242.3000,1242.0000,1242.1000,84
2014-01-31,11:15:00,1242.1000,1242.5000,1242.0000,1242.3000,58
2014-01-31,11:20:00,1242.4000,1242.4000,1241.9000,1242.0000,82
2014-01-31,11:25:00,1242.0000,1242.4000,1242.0000,1242.2000,90
2014-01-31,11:30:00,1242.1000,1242.4000,1242.0000,1242.4000,47
2014-01-31,11:35:00,1242.3000,1242.9000,1242.1000,1242.7000,71
2014-01-31,11:40:00,1242.8000,1243.1000,1242.5000,1242.7000,67
2014-01-31,11:45:00,1242.8000,1242.8000,1242.4000,1242.5000,79
2014-01-31,11:50:00,1242.4000,1242.5000,1242.1000,1242.2000,90
2014-01-31,11:55:00,1242.2000,1242.4000,1242.0000,1242.2000,151
2014-01-31,12:00:00,1242.2000,1242.8000,1242.1000,1242.7000,104
2014-01-31,12:05:00,1242.8000,1243.0000,1242.6000,1242.6000,69
2014-01-31,12:10:00,1242.5000,1242.6000,1242.3000,1242.4000,45
2014-01-31,12:15:00,1242.4000,1243.4000,1242.3000,1243.3000,180
2014-01-31,12:20:00,1243.2000,1243.8000,1243.0000,1243.3000,180
2014-01-31,12:25:00,1243.4000,1243.9000,1243.4000,1243.9000,59
2014-01-31,12:30:00,1243.9000,1244.3000,1243.9000,1243.9000,118
2014-01-31,12:35:00,1243.9000,1243.9000,1243.5000,1243.5000,42
2014-01-31,12:40:00,1243.4000,1243.4000,1242.5000,1243.0000,145
2014-01-31,12:45:00,1243.1000,1243.8000,1243.0000,1243.8000,59
2014-01-31,12:50:00,1243.9000,1244.3000,1243.3000,1243.3000,176
2014-01-31,12:55:00,1243.4000,1243.8000,1243.0000,1243.6000,106
2014-01-31,13:00:00,1243.7000,1244.4000,1243.6000,1244.1000,68
2014-01-31,13:05:00,1244.3000,1244.4000,1244.0000,1244.1000,49
2014-01-31,13:10:00,1244.0000,1244.1000,1243.5000,1243.6000,59
2014-01-31,13:15:00,1243.6000,1243.8000,1243.6000,1243.6000,13
2014-01-31,13:20:00,1243.7000,1244.2000,1243.7000,1244.2000,18
2014-01-31,13:25:00,1244.2000,1244.4000,1243.6000,1243.7000,41
2014-01-31,13:30:00,1243.7000,1243.9000,1243.4000,1243.4000,73
2014-01-31,13:35:00,1243.4000,1243.7000,1243.3000,1243.5000,43
2014-01-31,13:40:00,1243.5000,1243.7000,1243.5000,1243.5000,27
2014-01-31,13:45:00,1243.5000,1243.5000,1242.7000,1242.8000,43
2014-01-31,13:50:00,1242.7000,1242.8000,1242.2000,1242.8000,163
2014-01-31,13:55:00,1242.8000,1243.0000,1242.5000,1242.5000,67
2014-01-31,14:00:00,1242.6000,1242.9000,1242.3000,1242.6000,114
2014-01-31,14:05:00,1242.6000,1242.7000,1242.3000,1242.6000,91
2014-01-31,14:10:00,1242.4000,1242.9000,1242.2000,1242.5000,43
2014-01-31,14:15:00,1242.7000,1242.8000,1242.4000,1242.5000,33
2014-01-31,14:20:00,1242.6000,1242.7000,1242.4000,1242.6000,52
2014-01-31,14:25:00,1242.6000,1242.7000,1242.4000,1242.4000,55
2014-01-31,14:30:00,1242.4000,1243.0000,1242.4000,1242.9000,57
2014-01-31,14:35:00,1242.8000,1242.9000,1242.4000,1242.4000,37
2014-01-31,14:40:00,1242.5000,1242.6000,1242.3000,1242.4000,38
2014-01-31,14:45:00,1242.4000,1242.5000,1242.3000,1242.4000,34
2014-01-31,14:50:00,1242.4000,1242.8000,1242.3000,1242.6000,38
2014-01-31,14:55:00,1242.5000,1242.7000,1242.3000,1242.3000,54
2014-01-31,15:00:00,1242.3000,1242.9000,1242.3000,1242.9000,162
2014-01-31,15:05:00,1242.8000,1243.1000,1242.2000,1242.2000,104
2014-01-31,15:10:00,1242.2000,1242.3000,1241.4000,1242.1000,183
2014-01-31,15:15:00,1242.0000,1242.2000,1241.6000,1241.6000,66
2014-01-31,15:20:00,1241.6000,1242.1000,1240.6000,1242.1000,371
2014-01-31,15:25:00,1242.0000,1242.4000,1240.9000,1241.8000,283
2014-01-31,15:30:00,1241.8000,1243.0000,1241.8000,1242.8000,204
2014-01-31,15:35:00,1242.8000,1243.7000,1242.7000,1243.5000,221
2014-01-31,15:40:00,1243.6000,1244.0000,1243.2000,1243.4000,276
2014-01-31,15:45:00,1243.4000,1243.7000,1242.3000,1242.6000,167
2014-01-31,15:50:00,1242.6000,1242.6000,1241.3000,1241.8000,368
2014-01-31,15:55:00,1241.9000,1242.0000,1241.3000,1241.6000,135
2014-01-31,16:00:00,1241.7000,1242.0000,1241.1000,1242.0000,350
2014-01-31,16:05:00,1242.0000,1242.0000,1239.3000,1239.6000,791
2014-01-31,16:10:00,1239.6000,1240.0000,1238.4000,1239.7000,865
2014-01-31,16:15:00,1239.7000,1240.3000,1239.0000,1240.1000,409
2014-01-31,16:20:00,1240.0000,1241.2000,1239.3000,1239.6000,750
2014-01-31,16:25:00,1239.7000,1240.3000,1239.4000,1240.0000,328
2014-01-31,16:30:00,1240.1000,1240.8000,1239.4000,1239.5000,311
2014-01-31,16:35:00,1239.6000,1239.7000,1238.2000,1238.5000,606
2014-01-31,16:40:00,1238.5000,1239.9000,1238.5000,1239.3000,289
2014-01-31,16:45:00,1239.3000,1239.7000,1239.0000,1239.3000,154
2014-01-31,16:50:00,1239.3000,1240.8000,1239.2000,1240.0000,405
2014-01-31,16:55:00,1240.1000,1240.6000,1240.0000,1240.3000,161
2014-01-31,17:00:00,1240.3000,1241.0000,1239.7000,1239.7000,216
2014-01-31,17:05:00,1239.9000,1240.4000,1239.7000,1240.3000,156
2014-01-31,17:10:00,1240.5000,1240.7000,1239.7000,1240.0000,156
2014-01-31,17:15:00,1240.1000,1240.4000,1239.9000,1240.3000,58
2014-01-31,17:20:00,1240.4000,1241.2000,1240.3000,1241.2000,359
2014-01-31,17:25:00,1241.2000,1242.5000,1241.1000,1242.0000,366
2014-01-31,17:30:00,1242.0000,1242.5000,1241.6000,1241.9000,218
2014-01-31,17:35:00,1242.0000,1242.2000,1241.8000,1242.1000,111
2014-01-31,17:40:00,1242.1000,1242.5000,1241.4000,1242.5000,145
2014-01-31,17:45:00,1242.3000,1243.1000,1242.2000,1242.8000,222
2014-01-31,17:50:00,1242.7000,1244.3000,1242.1000,1243.1000,571
2014-01-31,17:55:00,1243.2000,1244.0000,1242.2000,1242.3000,484
2014-01-31,18:00:00,1242.3000,1242.9000,1241.9000,1242.2000,226
2014-01-31,18:05:00,1242.2000,1242.6000,1241.8000,1242.6000,117
2014-01-31,18:10:00,1242.6000,1243.2000,1242.5000,1243.2000,235
2014-01-31,18:15:00,1243.2000,1243.5000,1242.8000,1243.3000,182
2014-01-31,18:20:00,1243.1000,1243.4000,1243.0000,1243.3000,90
2014-01-31,18:25:00,1243.3000,1245.8000,1243.3000,1245.0000,876
2014-01-31,18:30:00,1245.0000,1246.3000,1244.8000,1245.9000,1151
2014-01-31,18:35:00,1245.9000,1246.3000,1245.2000,1245.4000,381
2014-01-31,18:40:00,1245.4000,1245.7000,1244.8000,1244.9000,341
2014-01-31,18:45:00,1244.8000,1245.5000,1244.8000,1245.3000,155
2014-01-31,18:50:00,1245.5000,1245.7000,1245.3000,1245.6000,64
2014-01-31,18:55:00,1245.6000,1246.1000,1245.0000,1245.2000,134
2014-01-31,19:00:00,1245.2000,1245.5000,1245.0000,1245.1000,102
2014-01-31,19:05:00,1245.2000,1245.5000,1244.8000,1245.4000,194
2014-01-31,19:10:00,1245.2000,1245.7000,1245.1000,1245.4000,133
2014-01-31,19:15:00,1245.5000,1245.5000,1244.4000,1245.0000,238
2014-01-31,19:20:00,1245.1000,1245.3000,1244.9000,1245.2000,78
2014-01-31,19:25:00,1245.1000,1245.2000,1244.8000,1245.0000,143
2014-01-31,19:30:00,1245.0000,1245.9000,1244.9000,1245.0000,262
2014-01-31,19:35:00,1245.1000,1248.1000,1244.9000,1247.7000,1694
2014-01-31,19:40:00,1247.5000,1248.0000,1247.0000,1247.4000,774
2014-01-31,19:45:00,1247.5000,1248.4000,1247.3000,1248.1000,384
2014-01-31,19:50:00,1248.0000,1248.2000,1247.1000,1247.5000,392
2014-01-31,19:55:00,1247.3000,1248.4000,1246.9000,1247.0000,363
2014-01-31,20:00:00,1247.1000,1248.2000,1247.1000,1247.9000,419
2014-01-31,20:05:00,1247.9000,1248.0000,1247.5000,1247.7000,201
2014-01-31,20:10:00,1247.7000,1248.3000,1247.5000,1248.2000,199
2014-01-31,20:15:00,1248.1000,1248.4000,1247.8000,1248.1000,193
2014-01-31,20:20:00,1248.1000,1250.4000,1248.0000,1248.4000,1900
2014-01-31,20:25:00,1248.6000,1249.0000,1247.8000,1248.5000,358
2014-01-31,20:30:00,1248.5000,1249.3000,1248.3000,1248.3000,334
2014-01-31,20:35:00,1248.3000,1248.4000,1247.6000,1247.9000,351
2014-01-31,20:40:00,1247.8000,1248.6000,1247.8000,1248.0000,162
2014-01-31,20:45:00,1248.0000,1248.2000,1247.6000,1248.1000,228
2014-01-31,20:50:00,1248.1000,1248.9000,1248.0000,1248.8000,243
2014-01-31,20:55:00,1248.8000,1248.8000,1247.6000,1248.4000,370
2014-01-31,21:00:00,1248.5000,1249.0000,1248.1000,1248.6000,488
2014-01-31,21:05:00,1248.6000,1249.7000,1247.9000,1248.1000,562
2014-01-31,21:10:00,1248.1000,1249.7000,1248.1000,1249.5000,774
2014-01-31,21:15:00,1249.5000,1252.0000,1249.4000,1251.1000,2480
2014-01-31,21:20:00,1251.0000,1252.3000,1250.1000,1251.9000,1747
2014-01-31,21:25:00,1251.9000,1253.5000,1251.4000,1252.6000,2311
2014-01-31,21:30:00,1252.7000,1253.9000,1252.4000,1253.7000,1788
2014-01-31,21:35:00,1253.7000,1254.8000,1252.7000,1252.7000,2484
2014-01-31,21:40:00,1252.8000,1253.6000,1252.7000,1252.7000,915
2014-01-31,21:45:00,1252.7000,1253.3000,1252.4000,1252.8000,696
2014-01-31,21:50:00,1252.8000,1253.0000,1251.6000,1251.9000,776
2014-01-31,21:55:00,1251.9000,1252.3000,1251.1000,1251.5000,659
2014-01-31,22:00:00,1251.5000,1251.7000,1250.8000,1251.1000,835
2014-01-31,22:05:00,1251.0000,1252.2000,1251.0000,1251.6000,731
2014-01-31,22:10:00,1251.6000,1251.7000,1250.8000,1251.0000,434
2014-01-31,22:15:00,1250.9000,1252.3000,1250.6000,1252.1000,740
2014-01-31,22:20:00,1252.0000,1252.0000,1251.0000,1251.2000,381
2014-01-31,22:25:00,1251.2000,1251.8000,1250.4000,1251.3000,838
2014-01-31,22:30:00,1251.3000,1251.5000,1250.3000,1251.2000,737
2014-01-31,22:35:00,1251.2000,1252.2000,1251.1000,1252.1000,797
2014-01-31,22:40:00,1252.1000,1252.2000,1250.7000,1252.1000,931
2014-01-31,22:45:00,1252.1000,1253.3000,1252.1000,1252.9000,1248
2014-01-31,22:50:00,1252.7000,1252.8000,1251.8000,1252.3000,557
2014-01-31,22:55:00,1252.3000,1252.5000,1250.3000,1251.1000,1277
2014-01-31,23:00:00,1251.0000,1251.2000,1249.0000,1249.1000,2419
2014-01-31,23:05:00,1249.0000,1249.0000,1246.0000,1246.7000,3371
2014-01-31,23:10:00,1246.8000,1247.9000,1246.6000,1247.1000,1026
2014-01-31,23:15:00,1247.0000,1247.1000,1245.7000,1246.2000,1302
2014-01-31,23:20:00,1246.1000,1246.1000,1242.5000,1244.6000,3458
2014-01-31,23:25:00,1244.6000,1246.6000,1244.6000,1246.2000,1398
2014-01-31,23:30:00,1246.1000,1247.0000,1245.5000,1246.2000,1441
2014-01-31,23:35:00,1246.2000,1246.5000,1245.1000,1246.4000,866
2014-01-31,23:40:00,1246.3000,1246.7000,1245.4000,1246.1000,634
2014-01-31,23:45:00,1246.0000,1246.1000,1244.2000,1244.3000,798
2014-01-31,23:50:00,1244.4000,1244.7000,1241.3000,1242.5000,2420
2014-01-31,23:55:00,1242.4000,1244.7000,1242.3000,1244.1000,1416
2014-02-01,00:00:00,1244.0000,1244.0000,1242.5000,1242.9000,744
2014-02-01,00:05:00,1242.9000,1243.3000,1241.5000,1241.8000,1432
2014-02-01,00:10:00,1241.7000,1242.7000,1241.4000,1242.2000,817
2014-02-01,00:15:00,1242.2000,1242.4000,1239.1000,1240.3000,2375
2014-02-01,00:20:00,1240.3000,1241.1000,1238.5000,1240.5000,1930
2014-02-01,00:25:00,1240.5000,1241.2000,1240.4000,1240.5000,538
2014-02-01,00:30:00,1240.5000,1243.3000,1240.2000,1242.2000,1498
2014-02-01,00:35:00,1242.2000,1242.2000,1241.6000,1242.2000,403
2014-02-01,00:40:00,1242.2000,1243.4000,1241.9000,1242.7000,641
2014-02-01,00:45:00,1242.7000,1243.2000,1242.3000,1242.3000,499
2014-02-01,00:50:00,1242.4000,1242.8000,1241.9000,1242.2000,374
2014-02-01,00:55:00,1242.2000,1243.3000,1242.2000,1242.5000,376
2014-02-01,01:00:00,1242.4000,1242.6000,1241.3000,1241.7000,548
2014-02-01,01:05:00,1241.7000,1241.9000,1241.0000,1241.4000,464
2014-02-01,01:10:00,1241.3000,1241.5000,1240.2000,1241.2000,702
2014-02-01,01:15:00,1241.1000,1242.1000,1240.9000,1242.1000,334
2014-02-01,01:20:00,1242.1000,1242.4000,1241.7000,1242.1000,301
2014-02-01,01:25:00,1242.1000,1242.1000,1241.2000,1241.7000,416
2014-02-01,01:30:00,1241.7000,1242.6000,1241.7000,1242.3000,311
2014-02-01,01:35:00,1242.3000,1242.7000,1241.5000,1241.8000,465
2014-02-01,01:40:00,1241.7000,1242.1000,1241.4000,1241.7000,319
2014-02-01,01:45:00,1241.6000,1241.7000,1240.7000,1240.8000,359
2014-02-01,01:50:00,1240.8000,1241.0000,1240.0000,1240.5000,638
2014-02-01,01:55:00,1240.5000,1241.1000,1240.2000,1240.7000,361
2014-02-01,02:00:00,1240.6000,1241.0000,1239.3000,1241.0000,923
2014-02-01,02:05:00,1241.1000,1241.8000,1240.6000,1241.3000,538
2014-02-01,02:10:00,1241.4000,1241.5000,1240.2000,1240.5000,430
2014-02-01,02:15:00,1240.4000,1240.5000,1239.3000,1240.5000,877
2014-02-01,02:20:00,1240.5000,1240.7000,1239.9000,1240.0000,480
2014-02-01,02:25:00,1240.2000,1240.5000,1239.3000,1239.8000,1284
2014-02-01,02:30:00,1239.7000,1240.8000,1239.5000,1240.5000,391
2014-02-01,02:35:00,1240.6000,1240.6000,1240.2000,1240.4000,107
2014-02-01,02:40:00,1240.4000,1240.4000,1239.8000,1240.0000,219
2014-02-01,02:45:00,1240.0000,1240.7000,1239.8000,1240.6000,181
2014-02-01,02:50:00,1240.6000,1240.7000,1239.7000,1239.9000,170
2014-02-01,02:55:00,1240.0000,1240.0000,1239.6000,1239.6000,128
2014-02-01,03:00:00,1239.6000,1239.8000,1239.1000,1239.6000,287
2014-02-01,03:05:00,1239.6000,1239.8000,1239.4000,1239.7000,122
2014-02-01,03:10:00,1239.8000,1240.2000,1239.8000,1239.8000,117
2014-02-01,03:15:00,1239.8000,1239.8000,1239.4000,1239.8000,172
2014-02-01,03:20:00,1239.8000,1240.1000,1239.6000,1239.9000,144
2014-02-01,03:25:00,1239.9000,1240.7000,1239.7000,1240.7000,377
2014-02-01,03:30:00,1240.4000,1241.0000,1240.3000,1240.9000,189
2014-02-01,03:35:00,1241.0000,1241.4000,1240.7000,1240.9000,221
2014-02-01,03:40:00,1240.9000,1241.1000,1240.5000,1240.5000,52
2014-02-01,03:45:00,1240.5000,1240.5000,1240.2000,1240.4000,41
2014-02-01,03:50:00,1240.5000,1241.6000,1240.5000,1241.2000,146
2014-02-01,03:55:00,1241.1000,1241.1000,1240.6000,1240.8000,188
2014-02-01,04:00:00,1240.9000,1241.7000,1240.8000,1241.6000,156
2014-02-01,04:05:00,1241.6000,1241.9000,1241.5000,1241.9000,136
2014-02-01,04:10:00,1241.8000,1243.2000,1241.6000,1242.4000,512
2014-02-01,04:15:00,1242.5000,1243.2000,1242.1000,1243.1000,160
2014-02-01,04:20:00,1243.0000,1243.2000,1242.3000,1242.5000,118
2014-02-01,04:25:00,1242.7000,1243.1000,1242.4000,1242.5000,97
2014-02-01,04:30:00,1242.5000,1242.7000,1239.8000,1242.6000,40
2014-02-01,04:35:00,1242.6000,1242.8000,1242.3000,1242.6000,56
2014-02-01,04:40:00,1242.7000,1243.8000,1242.7000,1243.1000,199
2014-02-01,04:45:00,1243.4000,1244.3000,1243.4000,1244.2000,244
2014-02-01,04:50:00,1244.3000,1244.6000,1244.2000,1244.4000,200
2014-02-01,04:55:00,1244.5000,1245.1000,1243.7000,1244.7000,543
2014-02-01,05:00:00,1244.7000,1244.8000,1243.8000,1243.8000,263
2014-02-01,05:05:00,1243.9000,1244.0000,1243.0000,1243.5000,191
2014-02-01,05:10:00,1243.5000,1244.0000,1243.4000,1244.0000,75
2014-02-01,05:15:00,1244.0000,1244.2000,1243.9000,1244.1000,22
2014-02-01,05:20:00,1244.1000,1244.5000,1243.9000,1243.9000,36
2014-02-01,05:25:00,1243.9000,1244.3000,1243.8000,1244.3000,30
2014-02-01,05:30:00,1244.3000,1244.5000,1244.2000,1244.2000,27
2014-02-01,05:35:00,1244.2000,1244.2000,1243.9000,1243.9000,8
2014-02-01,05:40:00,1243.9000,1244.0000,1243.5000,1243.5000,43
2014-02-01,05:45:00,1243.5000,1244.0000,1243.5000,1243.6000,35
2014-02-01,05:50:00,1243.5000,1243.9000,1243.5000,1243.7000,29
2014-02-01,05:55:00,1243.8000,1244.3000,1243.6000,1244.2000,53
2014-02-01,06:00:00,1244.1000,1244.4000,1244.0000,1244.3000,83
2014-02-01,06:05:00,1244.2000,1244.8000,1244.1000,1244.1000,86
2014-02-01,06:10:00,1244.4000,1245.6000,1244.2000,1245.6000,139
2014-02-03,07:00:00,1242.0000,1243.8000,1242.0000,1243.6000,404
2014-02-03,07:05:00,1243.5000,1243.9000,1243.0000,1243.1000,94
2014-02-03,07:10:00,1243.2000,1243.4000,1243.0000,1243.3000,44
2014-02-03,07:15:00,1243.2000,1243.2000,1241.8000,1241.9000,176
2014-02-03,07:20:00,1242.0000,1242.5000,1241.7000,1242.3000,56
2014-02-03,07:25:00,1242.4000,1242.4000,1242.2000,1242.2000,18
2014-02-03,07:30:00,1242.3000,1242.5000,1242.1000,1242.1000,35
2014-02-03,07:35:00,1242.3000,1242.5000,1242.1000,1242.5000,30
2014-02-03,07:40:00,1242.5000,1242.6000,1242.5000,1242.5000,52
2014-02-03,07:45:00,1242.6000,1243.4000,1242.6000,1242.7000,101
2014-02-03,07:50:00,1242.7000,1243.0000,1242.6000,1243.0000,24
2014-02-03,07:55:00,1243.0000,1243.9000,1243.0000,1243.4000,108
2014-02-03,08:00:00,1243.4000,1243.6000,1242.4000,1242.4000,89
2014-02-03,08:05:00,1242.5000,1242.9000,1242.2000,1242.6000,75
2014-02-03,08:10:00,1242.7000,1242.7000,1242.5000,1242.7000,48
2014-02-03,08:15:00,1242.8000,1243.8000,1242.7000,1243.6000,118
2014-02-03,08:20:00,1243.5000,1243.7000,1243.3000,1243.7000,46
2014-02-03,08:25:00,1243.4000,1243.7000,1243.3000,1243.7000,37
2014-02-03,08:30:00,1243.6000,1243.7000,1243.3000,1243.4000,46
2014-02-03,08:35:00,1243.3000,1243.4000,1243.2000,1243.4000,73
2014-02-03,08:40:00,1243.4000,1243.4000,1243.0000,1243.1000,47
2014-02-03,08:45:00,1243.2000,1244.6000,1243.2000,1244.6000,134
2014-02-03,08:50:00,1244.5000,1245.5000,1244.4000,1244.7000,273
2014-02-03,08:55:00,1244.7000,1244.7000,1244.2000,1244.3000,39
2014-02-03,09:00:00,1244.3000,1245.3000,1244.3000,1244.6000,103
2014-02-03,09:05:00,1244.8000,1244.8000,1244.0000,1244.2000,61
2014-02-03,09:10:00,1244.2000,1244.3000,1244.0000,1244.1000,40
2014-02-03,09:15:00,1244.2000,1244.3000,1244.0000,1244.1000,65
2014-02-03,09:20:00,1244.0000,1244.1000,1243.5000,1243.5000,74
2014-02-03,09:25:00,1243.5000,1243.6000,1242.9000,1243.4000,127
2014-02-03,09:30:00,1243.6000,1243.6000,1243.2000,1243.6000,72
2014-02-03,09:35:00,1243.6000,1244.0000,1243.6000,1244.0000,66
2014-02-03,09:40:00,1243.9000,1244.4000,1243.8000,1244.0000,105
2014-02-03,09:45:00,1244.1000,1244.3000,1244.0000,1244.0000,43
2014-02-03,09:50:00,1244.0000,1244.4000,1244.0000,1244.3000,48
2014-02-03,09:55:00,1244.3000,1244.5000,1244.3000,1244.5000,33
2014-02-03,10:00:00,1244.5000,1244.6000,1244.2000,1244.5000,32
2014-02-03,10:05:00,1244.5000,1244.8000,1244.5000,1244.5000,92
2014-02-03,10:10:00,1244.5000,1244.5000,1244.2000,1244.2000,80
2014-02-03,10:15:00,1244.3000,1244.3000,1244.1000,1244.3000,19
2014-02-03,10:20:00,1244.2000,1244.4000,1244.1000,1244.4000,14
2014-02-03,10:25:00,1244.3000,1244.6000,1244.3000,1244.6000,47
2014-02-03,10:30:00,1244.6000,1244.6000,1244.3000,1244.5000,48
2014-02-03,10:35:00,1244.6000,1245.3000,1244.5000,1244.9000,153
2014-02-03,10:40:00,1244.9000,1245.0000,1244.7000,1244.9000,46
2014-02-03,10:45:00,1244.8000,1245.0000,1244.7000,1244.7000,49
2014-02-03,10:50:00,1244.8000,1244.8000,1244.7000,1244.8000,10
2014-02-03,10:55:00,1244.9000,1245.0000,1244.6000,1244.6000,35
2014-02-03,11:00:00,1244.6000,1244.9000,1244.2000,1244.3000,80
2014-02-03,11:05:00,1244.3000,1244.5000,1244.3000,1244.4000,40
2014-02-03,11:10:00,1244.4000,1244.5000,1244.3000,1244.4000,31
2014-02-03,11:15:00,1244.3000,1244.3000,1243.8000,1243.9000,86
2014-02-03,11:20:00,1243.9000,1244.3000,1243.9000,1244.3000,42
2014-02-03,11:25:00,1244.3000,1244.7000,1244.3000,1244.7000,32
2014-02-03,11:30:00,1244.6000,1244.8000,1244.2000,1244.2000,128
2014-02-03,11:35:00,1244.2000,1244.4000,1244.1000,1244.4000,39
2014-02-03,11:40:00,1244.2000,1244.4000,1244.2000,1244.2000,22
2014-02-03,11:45:00,1244.2000,1244.2000,1243.7000,1243.8000,79
2014-02-03,11:50:00,1243.9000,1244.0000,1243.8000,1243.9000,46
2014-02-03,11:55:00,1243.8000,1244.0000,1243.8000,1243.9000,43
2014-02-03,12:00:00,1243.7000,1243.8000,1243.4000,1243.4000,141
2014-02-03,12:05:00,1243.4000,1243.8000,1243.3000,1243.8000,77
2014-02-03,12:10:00,1243.8000,1243.9000,1243.7000,1243.8000,41
2014-02-03,12:15:00,1243.7000,1243.7000,1243.4000,1243.5000,49
2014-02-03,12:20:00,1243.6000,1243.7000,1243.5000,1243.5000,18
2014-02-03,12:25:00,1243.4000,1243.7000,1243.4000,1243.7000,45
2014-02-03,12:30:00,1243.7000,1244.4000,1243.6000,1244.2000,112
2014-02-03,12:35:00,1244.3000,1244.6000,1244.1000,1244.2000,51
2014-02-03,12:40:00,1244.1000,1244.7000,1244.1000,1244.7000,54
2014-02-03,12:45:00,1244.6000,1244.8000,1244.5000,1244.5000,77
2014-02-03,12:50:00,1244.5000,1244.6000,1244.3000,1244.4000,54
2014-02-03,12:55:00,1244.4000,1244.6000,1244.3000,1244.4000,35
2014-02-03,13:00:00,1244.4000,1244.8000,1244.1000,1244.7000,103
2014-02-03,13:05:00,1244.8000,1245.2000,1244.8000,1244.8000,150
2014-02-03,13:10:00,1244.8000,1245.1000,1244.7000,1244.7000,124
2014-02-03,13:15:00,1244.6000,1244.9000,1244.6000,1244.8000,22
2014-02-03,13:20:00,1244.8000,1245.3000,1244.6000,1245.2000,60
2014-02-03,13:25:00,1245.2000,1245.6000,1245.1000,1245.6000,103
2014-02-03,13:30:00,1245.6000,1245.6000,1245.1000,1245.1000,91
2014-02-03,13:35:00,1245.1000,1245.3000,1245.0000,1245.1000,36
2014-02-03,13:40:00,1245.0000,1245.5000,1245.0000,1245.3000,43
2014-02-03,13:45:00,1245.3000,1245.3000,1244.7000,1244.9000,139
2014-02-03,13:50:00,1244.9000,1245.6000,1244.8000,1245.5000,60
2014-02-03,13:55:00,1245.4000,1245.9000,1245.2000,1245.7000,106
2014-02-03,14:00:00,1245.7000,1245.7000,1245.0000,1245.3000,108
2014-02-03,14:05:00,1245.3000,1245.8000,1245.2000,1245.8000,116
2014-02-03,14:10:00,1245.7000,1245.9000,1245.6000,1245.8000,129
2014-02-03,14:15:00,1245.7000,1246.4000,1245.7000,1246.3000,268
2014-02-03,14:20:00,1246.3000,1246.5000,1246.0000,1246.0000,52
2014-02-03,14:25:00,1246.1000,1246.9000,1246.1000,1246.8000,184
2014-02-03,14:30:00,1246.6000,1246.9000,1246.4000,1246.7000,138
2014-02-03,14:35:00,1246.6000,1246.7000,1246.4000,1246.5000,76
2014-02-03,14:40:00,1246.5000,1246.8000,1246.5000,1246.6000,99
2014-02-03,14:45:00,1246.6000,1246.6000,1246.2000,1246.2000,95
2014-02-03,14:50:00,1246.2000,1246.3000,1245.9000,1245.9000,56
2014-02-03,14:55:00,1245.9000,1246.1000,1245.7000,1245.7000,65
2014-02-03,15:00:00,1245.7000,1246.0000,1245.4000,1245.4000,184
2014-02-03,15:05:00,1245.4000,1245.6000,1244.7000,1244.7000,215
2014-02-03,15:10:00,1244.7000,1245.2000,1244.3000,1244.5000,237
2014-02-03,15:15:00,1244.4000,1244.5000,1244.1000,1244.4000,110
2014-02-03,15:20:00,1244.3000,1244.3000,1244.0000,1244.1000,100
2014-02-03,15:25:00,1244.1000,1244.2000,1243.5000,1244.0000,165
2014-02-03,15:30:00,1244.0000,1244.0000,1243.7000,1243.9000,128
2014-02-03,15:35:00,1243.8000,1243.8000,1243.0000,1243.4000,263
2014-02-03,15:40:00,1243.4000,1243.4000,1242.5000,1242.8000,321
2014-02-03,15:45:00,1242.7000,1242.9000,1241.8000,1242.2000,508
2014-02-03,15:50:00,1242.1000,1242.8000,1241.4000,1242.7000,375
2014-02-03,15:55:00,1242.6000,1242.6000,1241.5000,1241.5000,296
2014-02-03,16:00:00,1241.4000,1242.6000,1241.2000,1242.5000,592
2014-02-03,16:05:00,1242.6000,1243.4000,1242.4000,1242.9000,400
2014-02-03,16:10:00,1243.0000,1243.4000,1242.7000,1242.8000,154
2014-02-03,16:15:00,1242.7000,1243.0000,1242.5000,1242.7000,120
2014-02-03,16:20:00,1242.6000,1243.2000,1242.3000,1242.5000,243
2014-02-03,16:25:00,1242.7000,1242.7000,1241.6000,1241.9000,319
2014-02-03,16:30:00,1241.7000,1242.0000,1240.4000,1241.1000,856
2014-02-03,16:35:00,1241.1000,1241.9000,1240.9000,1241.9000,172
2014-02-03,16:40:00,1241.8000,1242.1000,1241.4000,1242.1000,141
2014-02-03,16:45:00,1242.0000,1242.2000,1241.8000,1242.1000,84
2014-02-03,16:50:00,1242.1000,1242.1000,1241.2000,1241.4000,151
2014-02-03,16:55:00,1241.4000,1241.9000,1241.3000,1241.7000,113
2014-02-03,17:00:00,1241.7000,1242.2000,1241.5000,1242.1000,194
2014-02-03,17:05:00,1242.2000,1243.3000,1242.2000,1243.1000,269
2014-02-03,17:10:00,1243.1000,1243.1000,1242.3000,1242.4000,147
2014-02-03,17:15:00,1242.4000,1243.9000,1242.1000,1243.5000,497
2014-02-03,17:20:00,1243.6000,1244.5000,1243.5000,1244.4000,331
2014-02-03,17:25:00,1244.5000,1244.5000,1243.4000,1243.5000,273
2014-02-03,17:30:00,1243.4000,1244.3000,1243.2000,1244.3000,141
2014-02-03,17:35:00,1244.4000,1244.8000,1243.9000,1244.0000,244
2014-02-03,17:40:00,1243.8000,1244.4000,1243.5000,1243.9000,211
2014-02-03,17:45:00,1243.9000,1244.0000,1243.3000,1243.5000,216
2014-02-03,17:50:00,1243.5000,1244.0000,1243.2000,1243.8000,117
2014-02-03,17:55:00,1243.9000,1244.7000,1243.8000,1244.6000,228
2014-02-03,18:00:00,1244.4000,1246.6000,1244.3000,1245.9000,649
2014-02-03,18:05:00,1245.8000,1246.0000,1245.4000,1245.8000,146
2014-02-03,18:10:00,1245.8000,1246.2000,1245.6000,1245.7000,167
2014-02-03,18:15:00,1245.6000,1245.8000,1245.4000,1245.6000,113
2014-02-03,18:20:00,1245.6000,1246.1000,1245.4000,1245.9000,130
2014-02-03,18:25:00,1245.9000,1246.4000,1245.8000,1246.3000,317
2014-02-03,18:30:00,1246.4000,1246.6000,1246.0000,1246.3000,640
2014-02-03,18:35:00,1246.5000,1247.5000,1246.0000,1246.5000,769
2014-02-03,18:40:00,1246.5000,1246.5000,1245.8000,1246.1000,285
2014-02-03,18:45:00,1246.1000,1246.2000,1245.8000,1246.0000,196
2014-02-03,18:50:00,1246.1000,1246.6000,1245.7000,1245.8000,153
2014-02-03,18:55:00,1245.8000,1246.4000,1245.7000,1246.3000,153
2014-02-03,19:00:00,1246.2000,1246.5000,1245.3000,1245.3000,150
2014-02-03,19:05:00,1245.5000,1246.2000,1245.4000,1246.2000,99
2014-02-03,19:10:00,1246.0000,1246.5000,1245.6000,1246.0000,148
2014-02-03,19:15:00,1246.1000,1246.5000,1245.9000,1246.4000,103
2014-02-03,19:20:00,1246.4000,1246.4000,1246.0000,1246.0000,51
2014-02-03,19:25:00,1246.0000,1246.1000,1245.9000,1246.1000,47
2014-02-03,19:30:00,1246.0000,1246.0000,1245.5000,1245.8000,150
2014-02-03,19:35:00,1245.9000,1246.0000,1245.0000,1245.3000,174
2014-02-03,19:40:00,1245.2000,1245.3000,1244.2000,1244.4000,410
2014-02-03,19:45:00,1244.4000,1244.5000,1244.2000,1244.4000,103
2014-02-03,19:50:00,1244.4000,1244.6000,1243.8000,1244.2000,239
2014-02-03,19:55:00,1244.1000,1244.8000,1243.9000,1244.7000,187
2014-02-03,20:00:00,1244.8000,1246.0000,1244.8000,1245.5000,345
2014-02-03,20:05:00,1245.5000,1246.0000,1245.2000,1245.6000,257
2014-02-03,20:10:00,1245.7000,1246.0000,1245.0000,1245.2000,191
2014-02-03,20:15:00,1245.3000,1247.3000,1245.3000,1247.0000,519
2014-02-03,20:20:00,1247.2000,1248.7000,1246.5000,1248.5000,1005
2014-02-03,20:25:00,1248.2000,1248.7000,1247.7000,1247.9000,335
2014-02-03,20:30:00,1247.9000,1248.0000,1246.2000,1246.3000,359
2014-02-03,20:35:00,1246.2000,1248.1000,1246.1000,1248.0000,255
2014-02-03,20:40:00,1248.0000,1248.0000,1246.8000,1247.5000,216
2014-02-03,20:45:00,1247.5000,1248.5000,1247.2000,1247.8000,218
2014-02-03,20:50:00,1247.8000,1247.8000,1246.6000,1247.5000,230
2014-02-03,20:55:00,1247.4000,1247.9000,1247.1000,1247.1000,134
2014-02-03,21:00:00,1247.2000,1248.1000,1246.8000,1247.1000,409
2014-02-03,21:05:00,1247.0000,1247.2000,1246.3000,1246.6000,339
2014-02-03,21:10:00,1246.5000,1247.1000,1245.9000,1246.5000,264
2014-02-03,21:15:00,1246.4000,1247.5000,1246.3000,1247.1000,415
2014-02-03,21:20:00,1247.1000,1247.8000,1246.1000,1247.0000,845
2014-02-03,21:25:00,1246.9000,1247.8000,1245.8000,1246.4000,632
2014-02-03,21:30:00,1246.4000,1246.8000,1246.0000,1246.5000,480
2014-02-03,21:35:00,1246.5000,1246.8000,1246.0000,1246.1000,353
2014-02-03,21:40:00,1246.1000,1246.5000,1245.4000,1245.4000,410
2014-02-03,21:45:00,1245.5000,1246.5000,1245.2000,1246.5000,247
2014-02-03,21:50:00,1246.6000,1247.3000,1246.4000,1246.6000,401
2014-02-03,21:55:00,1246.6000,1247.5000,1246.5000,1247.3000,322
2014-02-03,22:00:00,1247.3000,1249.3000,1246.9000,1247.0000,1046
2014-02-03,22:05:00,1247.0000,1247.8000,1246.6000,1247.7000,307
2014-02-03,22:10:00,1247.8000,1249.3000,1247.8000,1247.8000,1175
2014-02-03,22:15:00,1247.8000,1250.7000,1247.6000,1250.5000,2491
2014-02-03,22:20:00,1250.5000,1250.8000,1249.8000,1249.9000,923
2014-02-03,22:25:00,1250.0000,1250.9000,1249.3000,1249.4000,999
2014-02-03,22:30:00,1249.3000,1250.2000,1248.4000,1248.7000,961
2014-02-03,22:35:00,1248.7000,1248.7000,1247.6000,1248.4000,1152
2014-02-03,22:40:00,1248.4000,1250.2000,1248.2000,1250.1000,801
2014-02-03,22:45:00,1250.1000,1251.4000,1249.9000,1250.6000,1741
2014-02-03,22:50:00,1250.7000,1250.8000,1248.8000,1248.9000,819
2014-02-03,22:55:00,1248.8000,1249.4000,1248.3000,1248.7000,519
2014-02-03,23:00:00,1248.8000,1264.7000,1248.8000,1262.8000,15874
2014-02-03,23:05:00,1262.8000,1263.2000,1261.0000,1261.7000,5153
2014-02-03,23:10:00,1261.8000,1263.5000,1261.5000,1261.6000,2873
2014-02-03,23:15:00,1261.6000,1262.1000,1260.7000,1261.9000,2089
2014-02-03,23:20:00,1261.9000,1262.4000,1261.4000,1261.5000,1484
2014-02-03,23:25:00,1261.6000,1263.0000,1260.6000,1260.8000,1987
2014-02-03,23:30:00,1260.9000,1261.7000,1259.4000,1260.1000,2352
2014-02-03,23:35:00,1260.1000,1260.9000,1258.7000,1259.2000,1481
2014-02-03,23:40:00,1259.2000,1259.7000,1258.7000,1258.8000,838
2014-02-03,23:45:00,1258.8000,1259.6000,1258.6000,1259.1000,869
2014-02-03,23:50:00,1259.2000,1260.2000,1259.0000,1260.2000,986
2014-02-03,23:55:00,1260.2000,1262.9000,1260.0000,1262.8000,1976
2014-02-04,00:00:00,1262.8000,1266.0000,1262.0000,1265.4000,3268
2014-02-04,00:05:00,1265.4000,1266.1000,1263.6000,1264.4000,1961
2014-02-04,00:10:00,1264.4000,1265.2000,1263.2000,1263.8000,1145
2014-02-04,00:15:00,1263.8000,1264.9000,1263.3000,1263.8000,850
2014-02-04,00:20:00,1263.9000,1264.5000,1263.0000,1263.6000,546
2014-02-04,00:25:00,1263.6000,1264.1000,1263.1000,1263.7000,685
2014-02-04,00:30:00,1263.8000,1264.5000,1263.3000,1263.7000,703
2014-02-04,00:35:00,1263.7000,1264.7000,1263.7000,1263.7000,604
2014-02-04,00:40:00,1263.7000,1263.7000,1262.3000,1263.1000,724
2014-02-04,00:45:00,1263.0000,1264.5000,1263.0000,1263.7000,689
2014-02-04,00:50:00,1263.8000,1264.4000,1263.6000,1263.9000,751
2014-02-04,00:55:00,1263.8000,1264.5000,1263.6000,1264.3000,530
2014-02-04,01:00:00,1264.3000,1264.8000,1263.8000,1264.1000,650
2014-02-04,01:05:00,1264.0000,1264.2000,1261.8000,1262.4000,801
2014-02-04,01:10:00,1262.3000,1262.7000,1261.1000,1261.2000,606
2014-02-04,01:15:00,1261.2000,1261.5000,1259.6000,1260.8000,1327
2014-02-04,01:20:00,1260.8000,1261.2000,1258.4000,1259.4000,857
2014-02-04,01:25:00,1259.3000,1259.7000,1258.6000,1259.7000,695
2014-02-04,01:30:00,1259.5000,1259.7000,1257.7000,1258.1000,802
2014-02-04,01:35:00,1258.1000,1259.3000,1258.1000,1259.1000,476
2014-02-04,01:40:00,1259.0000,1259.0000,1258.3000,1258.3000,435
2014-02-04,01:45:00,1258.3000,1259.4000,1258.3000,1258.9000,416
2014-02-04,01:50:00,1258.8000,1259.0000,1258.0000,1258.1000,440
2014-02-04,01:55:00,1258.0000,1259.3000,1257.7000,1259.3000,362
2014-02-04,02:00:00,1259.2000,1259.4000,1258.5000,1259.0000,635
2014-02-04,02:05:00,1259.1000,1259.3000,1258.5000,1259.0000,392
2014-02-04,02:10:00,1259.0000,1259.3000,1258.4000,1259.1000,324
2014-02-04,02:15:00,1259.1000,1260.6000,1258.7000,1260.2000,596
2014-02-04,02:20:00,1260.1000,1260.4000,1259.1000,1259.4000,470
2014-02-04,02:25:00,1259.2000,1260.4000,1258.1000,1259.5000,1442
2014-02-04,02:30:00,1259.5000,1260.5000,1258.7000,1259.1000,546
2014-02-04,02:35:00,1259.1000,1259.6000,1258.7000,1259.6000,179
2014-02-04,02:40:00,1259.5000,1259.8000,1259.1000,1259.6000,114
2014-02-04,02:45:00,1259.8000,1261.0000,1259.4000,1259.5000,425
2014-02-04,02:50:00,1259.5000,1260.7000,1259.3000,1260.0000,453
2014-02-04,02:55:00,1259.9000,1260.2000,1259.5000,1260.1000,269
2014-02-04,03:00:00,1260.2000,1260.2000,1258.9000,1259.5000,274
2014-02-04,03:05:00,1259.5000,1259.8000,1258.5000,1258.9000,157
2014-02-04,03:10:00,1258.9000,1259.2000,1258.4000,1258.9000,236
2014-02-04,03:15:00,1258.9000,1259.8000,1258.9000,1259.2000,147
2014-02-04,03:20:00,1259.1000,1259.5000,1259.0000,1259.1000,90
2014-02-04,03:25:00,1259.1000,1259.3000,1258.6000,1259.1000,136
2014-02-04,03:30:00,1259.0000,1260.4000,1258.9000,1260.2000,263
2014-02-04,03:35:00,1260.4000,1260.4000,1259.7000,1259.9000,168
2014-02-04,03:40:00,1259.9000,1261.5000,1259.9000,1261.3000,349
2014-02-04,03:45:00,1261.3000,1261.8000,1260.0000,1260.8000,233
2014-02-04,03:50:00,1260.7000,1260.7000,1258.3000,1259.0000,1441
2014-02-04,03:55:00,1259.0000,1259.0000,1256.7000,1257.2000,868
2014-02-04,04:00:00,1257.0000,1257.1000,1256.0000,1256.5000,708
2014-02-04,04:05:00,1256.5000,1256.7000,1255.7000,1256.5000,366
2014-02-04,04:10:00,1256.4000,1257.3000,1255.7000,1256.3000,328
2014-02-04,04:15:00,1256.3000,1256.5000,1255.2000,1255.8000,363
2014-02-04,04:20:00,1255.8000,1256.4000,1255.2000,1256.4000,334
2014-02-04,04:25:00,1256.4000,1257.0000,1255.8000,1256.5000,221
2014-02-04,04:30:00,1256.5000,1257.7000,1256.0000,1257.6000,212
2014-02-04,04:35:00,1257.7000,1257.7000,1256.4000,1257.2000,142
2014-02-04,04:40:00,1257.1000,1258.1000,1257.0000,1257.8000,130
2014-02-04,04:45:00,1257.7000,1258.1000,1257.3000,1257.7000,153
2014-02-04,04:50:00,1257.7000,1258.0000,1256.9000,1257.9000,137
2014-02-04,04:55:00,1257.7000,1258.3000,1257.2000,1258.0000,393
2014-02-04,05:00:00,1258.0000,1258.0000,1256.5000,1256.5000,231
2014-02-04,05:05:00,1256.4000,1256.6000,1256.2000,1256.2000,93
2014-02-04,05:10:00,1256.3000,1256.8000,1256.2000,1256.8000,48
2014-02-04,05:15:00,1256.5000,1256.6000,1256.5000,1256.5000,17
2014-02-04,05:20:00,1256.5000,1256.6000,1256.4000,1256.6000,12
2014-02-04,05:25:00,1256.6000,1256.7000,1256.6000,1256.6000,21
2014-02-04,05:30:00,1256.7000,1256.8000,1256.5000,1256.8000,57
2014-02-04,05:35:00,1256.7000,1256.9000,1256.5000,1256.5000,32
2014-02-04,05:40:00,1256.4000,1257.9000,1256.4000,1257.7000,120
2014-02-04,05:45:00,1257.6000,1258.0000,1257.0000,1257.3000,234
2014-02-04,05:50:00,1257.3000,1257.6000,1257.0000,1257.3000,184
2014-02-04,05:55:00,1257.4000,1257.5000,1257.0000,1257.5000,24
2014-02-04,06:00:00,1257.2000,1257.2000,1256.9000,1257.1000,10
2014-02-04,06:05:00,1257.1000,1257.3000,1256.8000,1257.3000,22
2014-02-04,06:10:00,1257.2000,1257.3000,1256.8000,1256.8000,22
2014-02-04,07:00:00,1257.9000,1258.3000,1256.9000,1257.1000,95
2014-02-04,07:05:00,1257.1000,1257.5000,1257.0000,1257.3000,24
2014-02-04,07:10:00,1257.4000,1257.4000,1257.2000,1257.4000,10
2014-02-04,07:15:00,1257.3000,1257.3000,1256.6000,1256.8000,33
2014-02-04,07:20:00,1256.8000,1257.3000,1256.6000,1257.3000,32
2014-02-04,07:25:00,1257.2000,1257.3000,1257.2000,1257.2000,23
2014-02-04,07:30:00,1257.3000,1257.9000,1257.3000,1257.9000,29
2014-02-04,07:35:00,1257.9000,1258.6000,1257.8000,1258.4000,100
2014-02-04,07:40:00,1258.1000,1259.2000,1258.1000,1258.8000,141
2014-02-04,07:45:00,1258.8000,1259.2000,1258.7000,1258.9000,45
2014-02-04,07:50:00,1258.9000,1259.4000,1258.9000,1259.0000,73
2014-02-04,07:55:00,1258.9000,1259.6000,1258.7000,1259.6000,56
2014-02-04,08:00:00,1259.5000,1259.5000,1258.2000,1258.3000,146
2014-02-04,08:05:00,1258.4000,1258.8000,1258.4000,1258.4000,32
2014-02-04,08:10:00,1258.4000,1258.4000,1257.6000,1257.6000,72
2014-02-04,08:15:00,1257.8000,1258.2000,1257.6000,1258.0000,37
2014-02-04,08:20:00,1258.0000,1258.0000,1257.6000,1257.6000,93
2014-02-04,08:25:00,1257.6000,1257.7000,1257.1000,1257.4000,127
2014-02-04,08:30:00,1257.3000,1258.1000,1257.2000,1257.7000,95
2014-02-04,08:35:00,1257.7000,1257.9000,1257.5000,1257.6000,78
2014-02-04,08:40:00,1257.6000,1257.6000,1257.1000,1257.3000,64
2014-02-04,08:45:00,1257.3000,1257.4000,1256.6000,1256.9000,77
2014-02-04,08:50:00,1256.9000,1257.2000,1256.6000,1257.0000,68
2014-02-04,08:55:00,1257.2000,1257.4000,1256.8000,1256.8000,64
2014-02-04,09:00:00,1256.8000,1256.9000,1256.4000,1256.9000,118
2014-02-04,09:05:00,1257.0000,1257.2000,1256.7000,1256.9000,59
2014-02-04,09:10:00,1256.8000,1257.4000,1256.6000,1257.3000,78
2014-02-04,09:15:00,1257.2000,1257.7000,1257.2000,1257.6000,86
2014-02-04,09:20:00,1257.7000,1257.7000,1257.5000,1257.5000,54
2014-02-04,09:25:00,1257.5000,1257.5000,1257.3000,1257.3000,27
2014-02-04,09:30:00,1257.4000,1257.5000,1257.2000,1257.3000,44
2014-02-04,09:35:00,1257.2000,1257.2000,1256.6000,1256.6000,58
2014-02-04,09:40:00,1256.5000,1256.9000,1256.5000,1256.7000,73
2014-02-04,09:45:00,1256.9000,1256.9000,1256.5000,1256.6000,27
2014-02-04,09:50:00,1256.6000,1256.6000,1256.3000,1256.3000,31
2014-02-04,09:55:00,1256.3000,1256.7000,1256.1000,1256.7000,84
2014-02-04,10:00:00,1256.7000,1256.7000,1256.2000,1256.2000,52
2014-02-04,10:05:00,1256.2000,1256.3000,1255.8000,1256.1000,74
2014-02-04,10:10:00,1256.1000,1256.3000,1256.0000,1256.0000,51
2014-02-04,10:15:00,1255.9000,1256.1000,1255.9000,1256.0000,51
2014-02-04,10:20:00,1256.0000,1256.1000,1255.9000,1256.0000,32
2014-02-04,10:25:00,1256.1000,1256.5000,1255.9000,1256.5000,31
2014-02-04,10:30:00,1256.5000,1257.0000,1256.4000,1257.0000,121
2014-02-04,10:35:00,1257.0000,1257.3000,1256.9000,1257.2000,81
2014-02-04,10:40:00,1257.2000,1257.4000,1256.9000,1256.9000,78
2014-02-04,10:45:00,1256.9000,1257.1000,1256.7000,1257.0000,76
2014-02-04,10:50:00,1257.0000,1257.2000,1257.0000,1257.1000,25
2014-02-04,10:55:00,1257.2000,1257.3000,1256.6000,1256.7000,119
2014-02-04,11:00:00,1256.7000,1256.8000,1256.1000,1256.3000,131
2014-02-04,11:05:00,1256.3000,1256.5000,1256.1000,1256.3000,142
2014-02-04,11:10:00,1256.2000,1256.2000,1256.1000,1256.2000,18
2014-02-04,11:15:00,1256.1000,1256.4000,1256.1000,1256.3000,53
2014-02-04,11:20:00,1256.4000,1256.6000,1256.4000,1256.4000,55
2014-02-04,11:25:00,1256.5000,1256.6000,1256.5000,1256.6000,33
2014-02-04,11:30:00,1256.7000,1256.7000,1256.4000,1256.4000,27
2014-02-04,11:35:00,1256.4000,1256.7000,1256.3000,1256.6000,116
2014-02-04,11:40:00,1256.7000,1256.9000,1256.7000,1256.7000,31
2014-02-04,11:45:00,1256.8000,1257.3000,1256.7000,1257.1000,82
2014-02-04,11:50:00,1257.1000,1257.2000,1257.0000,1257.0000,38
2014-02-04,11:55:00,1257.1000,1257.2000,1256.8000,1256.8000,18
2014-02-04,12:00:00,1256.9000,1257.0000,1256.8000,1256.8000,30
2014-02-04,12:05:00,1256.9000,1256.9000,1256.5000,1256.5000,41
2014-02-04,12:10:00,1256.5000,1256.8000,1256.4000,1256.6000,69
2014-02-04,12:15:00,1256.4000,1256.5000,1256.3000,1256.5000,17
2014-02-04,12:20:00,1256.5000,1256.7000,1256.2000,1256.2000,63
2014-02-04,12:25:00,1256.3000,1256.3000,1255.9000,1256.0000,121
2014-02-04,12:30:00,1256.0000,1256.3000,1255.9000,1256.1000,115
2014-02-04,12:35:00,1256.2000,1256.5000,1256.1000,1256.5000,139
2014-02-04,12:40:00,1256.3000,1256.9000,1256.3000,1256.9000,75
2014-02-04,12:45:00,1256.9000,1257.1000,1256.5000,1256.7000,49
2014-02-04,12:50:00,1256.7000,1256.8000,1256.1000,1256.1000,57
2014-02-04,12:55:00,1256.1000,1256.5000,1256.0000,1256.5000,58
2014-02-04,13:00:00,1256.5000,1256.5000,1256.2000,1256.5000,26
2014-02-04,13:05:00,1256.6000,1257.1000,1256.5000,1256.5000,115
2014-02-04,13:10:00,1256.5000,1256.5000,1256.4000,1256.5000,48
2014-02-04,13:15:00,1256.6000,1256.8000,1256.4000,1256.7000,35
2014-02-04,13:20:00,1256.8000,1257.0000,1256.7000,1256.8000,77
2014-02-04,13:25:00,1256.8000,1257.3000,1256.7000,1257.1000,75
2014-02-04,13:30:00,1257.1000,1257.3000,1257.1000,1257.2000,96
2014-02-04,13:35:00,1257.3000,1257.5000,1257.2000,1257.5000,75
2014-02-04,13:40:00,1257.6000,1257.7000,1257.3000,1257.5000,58
2014-02-04,13:45:00,1257.5000,1257.7000,1257.3000,1257.7000,40
2014-02-04,13:50:00,1257.7000,1258.5000,1257.7000,1258.4000,165
2014-02-04,13:55:00,1258.4000,1258.9000,1258.1000,1258.6000,207
2014-02-04,14:00:00,1258.5000,1258.7000,1258.3000,1258.4000,190
2014-02-04,14:05:00,1258.4000,1258.8000,1258.4000,1258.7000,69
2014-02-04,14:10:00,1258.6000,1260.7000,1258.4000,1260.3000,405
2014-02-04,14:15:00,1260.4000,1260.4000,1259.1000,1259.1000,173
2014-02-04,14:20:00,1259.1000,1260.3000,1259.0000,1259.5000,250
2014-02-04,14:25:00,1259.4000,1259.5000,1259.0000,1259.2000,166
2014-02-04,14:30:00,1259.2000,1259.9000,1259.2000,1259.4000,141
2014-02-04,14:35:00,1259.4000,1259.7000,1259.0000,1259.0000,91
2014-02-04,14:40:00,1259.0000,1259.3000,1258.9000,1259.1000,65
2014-02-04,14:45:00,1259.2000,1259.6000,1258.9000,1259.2000,144
2014-02-04,14:50:00,1259.1000,1259.2000,1258.4000,1258.7000,134
2014-02-04,14:55:00,1258.6000,1258.7000,1257.8000,1257.8000,163
2014-02-04,15:00:00,1257.8000,1257.9000,1256.5000,1256.7000,418
2014-02-04,15:05:00,1256.7000,1257.0000,1256.3000,1256.9000,224
2014-02-04,15:10:00,1256.9000,1257.7000,1256.9000,1257.7000,201
2014-02-04,15:15:00,1257.7000,1257.7000,1256.8000,1257.0000,160
2014-02-04,15:20:00,1257.0000,1257.0000,1256.3000,1256.5000,194
2014-02-04,15:25:00,1256.4000,1256.8000,1256.4000,1256.6000,117
2014-02-04,15:30:00,1256.6000,1256.8000,1256.3000,1256.6000,144
2014-02-04,15:35:00,1256.8000,1256.9000,1256.6000,1256.8000,67
2014-02-04,15:40:00,1256.8000,1258.8000,1256.7000,1258.3000,483
2014-02-04,15:45:00,1258.3000,1258.7000,1257.6000,1258.3000,405
2014-02-04,15:50:00,1258.3000,1259.8000,1258.0000,1259.0000,323
2014-02-04,15:55:00,1259.0000,1259.7000,1258.5000,1259.3000,209
2014-02-04,16:00:00,1259.3000,1259.9000,1258.7000,1258.9000,477
2014-02-04,16:05:00,1259.0000,1259.0000,1258.2000,1258.3000,358
2014-02-04,16:10:00,1258.2000,1258.5000,1258.0000,1258.3000,169
2014-02-04,16:15:00,1258.3000,1259.6000,1258.0000,1258.5000,494
2014-02-04,16:20:00,1258.5000,1258.8000,1257.0000,1257.1000,254
2014-02-04,16:25:00,1257.1000,1257.8000,1256.7000,1257.2000,317
2014-02-04,16:30:00,1257.1000,1257.8000,1256.9000,1257.2000,161
2014-02-04,16:35:00,1257.2000,1258.0000,1256.9000,1257.5000,269
2014-02-04,16:40:00,1257.5000,1258.3000,1257.3000,1258.3000,215
2014-02-04,16:45:00,1258.2000,1258.2000,1257.6000,1257.7000,114
2014-02-04,16:50:00,1257.8000,1257.8000,1256.9000,1257.1000,170
2014-02-04,16:55:00,1257.1000,1257.6000,1256.8000,1257.1000,247
2014-02-04,17:00:00,1257.0000,1257.9000,1256.5000,1257.9000,423
2014-02-04,17:05:00,1257.9000,1258.0000,1257.5000,1257.5000,94
2014-02-04,17:10:00,1257.4000,1258.6000,1257.1000,1257.2000,420
2014-02-04,17:15:00,1257.1000,1257.5000,1256.6000,1257.5000,275
2014-02-04,17:20:00,1257.2000,1257.6000,1256.8000,1257.6000,251
2014-02-04,17:25:00,1257.7000,1257.9000,1257.2000,1257.4000,142
2014-02-04,17:30:00,1257.3000,1257.3000,1256.1000,1256.8000,328
2014-02-04,17:35:00,1256.8000,1256.9000,1255.3000,1255.9000,1036
2014-02-04,17:40:00,1255.9000,1256.3000,1252.5000,1255.3000,1766
2014-02-04,17:45:00,1255.2000,1255.6000,1254.7000,1255.5000,268
2014-02-04,17:50:00,1255.4000,1256.3000,1254.8000,1254.9000,380
2014-02-04,17:55:00,1254.8000,1254.9000,1254.0000,1254.2000,375
2014-02-04,18:00:00,1254.1000,1255.1000,1253.7000,1254.4000,343
2014-02-04,18:05:00,1254.3000,1254.9000,1253.8000,1254.6000,215
2014-02-04,18:10:00,1254.5000,1254.8000,1254.2000,1254.5000,349
2014-02-04,18:15:00,1254.3000,1254.7000,1253.3000,1253.9000,381
2014-02-04,18:20:00,1253.9000,1254.0000,1252.0000,1253.1000,878
2014-02-04,18:25:00,1253.0000,1253.3000,1252.0000,1253.2000,579
2014-02-04,18:30:00,1253.3000,1253.7000,1252.8000,1252.9000,815
2014-02-04,18:35:00,1253.0000,1253.9000,1253.0000,1253.7000,474
2014-02-04,18:40:00,1253.6000,1254.2000,1253.4000,1253.9000,223
2014-02-04,18:45:00,1253.8000,1254.4000,1253.6000,1254.1000,137
2014-02-04,18:50:00,1253.9000,1254.3000,1253.6000,1254.1000,138
2014-02-04,18:55:00,1253.8000,1253.8000,1253.3000,1253.4000,133
2014-02-04,19:00:00,1253.4000,1253.7000,1252.8000,1253.7000,304
2014-02-04,19:05:00,1253.7000,1254.0000,1253.6000,1254.0000,52
2014-02-04,19:10:00,1254.0000,1254.6000,1253.8000,1254.1000,123
2014-02-04,19:15:00,1254.1000,1254.2000,1253.7000,1254.0000,84
2014-02-04,19:20:00,1254.1000,1254.5000,1254.1000,1254.4000,63
2014-02-04,19:25:00,1254.5000,1255.0000,1254.3000,1254.5000,143
2014-02-04,19:30:00,1254.5000,1254.5000,1253.8000,1254.2000,227
2014-02-04,19:35:00,1254.2000,1254.2000,1253.5000,1254.2000,183
2014-02-04,19:40:00,1254.1000,1254.2000,1253.2000,1253.7000,384
2014-02-04,19:45:00,1253.7000,1253.9000,1253.0000,1253.7000,174
2014-02-04,19:50:00,1253.8000,1254.4000,1253.8000,1254.2000,181
2014-02-04,19:55:00,1254.2000,1254.2000,1252.7000,1253.2000,235
2014-02-04,20:00:00,1253.1000,1253.4000,1252.5000,1252.6000,336
2014-02-04,20:05:00,1252.5000,1253.4000,1252.3000,1253.0000,425
2014-02-04,20:10:00,1253.1000,1253.4000,1252.6000,1253.3000,137
2014-02-04,20:15:00,1253.3000,1254.1000,1253.1000,1253.2000,269
2014-02-04,20:20:00,1253.1000,1253.1000,1252.6000,1252.8000,192
2014-02-04,20:25:00,1252.8000,1253.0000,1252.3000,1252.8000,174
2014-02-04,20:30:00,1252.8000,1253.2000,1252.6000,1253.2000,172
2014-02-04,20:35:00,1253.2000,1254.1000,1252.7000,1253.0000,311
2014-02-04,20:40:00,1253.0000,1254.0000,1252.9000,1254.0000,163
2014-02-04,20:45:00,1253.9000,1254.9000,1253.6000,1254.7000,342
2014-02-04,20:50:00,1254.8000,1255.7000,1253.6000,1255.4000,688
2014-02-04,20:55:00,1255.3000,1255.4000,1254.1000,1254.2000,302
2014-02-04,21:00:00,1254.3000,1254.9000,1253.8000,1254.0000,336
2014-02-04,21:05:00,1253.8000,1253.8000,1252.1000,1252.6000,883
2014-02-04,21:10:00,1252.4000,1253.5000,1252.1000,1252.9000,812
2014-02-04,21:15:00,1252.9000,1252.9000,1250.0000,1250.1000,1958
2014-02-04,21:20:00,1250.2000,1250.5000,1248.9000,1250.1000,3448
2014-02-04,21:25:00,1250.0000,1250.0000,1248.9000,1249.3000,1126
2014-02-04,21:30:00,1249.4000,1250.9000,1248.9000,1250.4000,1598
2014-02-04,21:35:00,1250.4000,1251.3000,1250.3000,1251.0000,917
2014-02-04,21:40:00,1251.0000,1251.0000,1249.7000,1249.8000,797
2014-02-04,21:45:00,1249.8000,1251.2000,1249.1000,1250.5000,684
2014-02-04,21:50:00,1250.5000,1250.5000,1246.8000,1248.5000,2616
2014-02-04,21:55:00,1248.5000,1249.2000,1248.0000,1248.9000,789
2014-02-04,22:00:00,1248.8000,1249.6000,1248.5000,1249.4000,406
2014-02-04,22:05:00,1249.4000,1249.5000,1248.0000,1248.0000,483
2014-02-04,22:10:00,1248.2000,1248.7000,1247.7000,1248.3000,629
2014-02-04,22:15:00,1248.3000,1249.2000,1248.0000,1249.0000,472
2014-02-04,22:20:00,1249.0000,1249.2000,1248.2000,1248.7000,381
2014-02-04,22:25:00,1248.6000,1249.0000,1247.9000,1248.3000,613
2014-02-04,22:30:00,1248.4000,1249.6000,1248.4000,1249.0000,1038
2014-02-04,22:35:00,1249.1000,1251.8000,1249.0000,1251.4000,1673
2014-02-04,22:40:00,1251.5000,1253.6000,1251.1000,1252.5000,1582
2014-02-04,22:45:00,1252.5000,1252.6000,1251.0000,1251.1000,776
2014-02-04,22:50:00,1251.1000,1251.7000,1249.8000,1249.9000,1047
2014-02-04,22:55:00,1249.9000,1250.7000,1249.4000,1250.4000,593
2014-02-04,23:00:00,1250.7000,1250.9000,1248.9000,1250.2000,1708
2014-02-04,23:05:00,1250.2000,1250.4000,1249.3000,1249.8000,815
2014-02-04,23:10:00,1249.8000,1250.2000,1249.3000,1249.7000,649
2014-02-04,23:15:00,1249.6000,1249.7000,1248.3000,1249.4000,1062
2014-02-04,23:20:00,1249.4000,1250.6000,1249.0000,1250.0000,1039
2014-02-04,23:25:00,1249.9000,1250.4000,1249.4000,1250.0000,519
2014-02-04,23:30:00,1249.9000,1250.3000,1249.4000,1250.0000,422
2014-02-04,23:35:00,1250.1000,1250.5000,1249.3000,1249.7000,492
2014-02-04,23:40:00,1249.6000,1250.0000,1249.0000,1249.5000,503
2014-02-04,23:45:00,1249.5000,1251.1000,1249.2000,1251.1000,728
2014-02-04,23:50:00,1251.1000,1252.2000,1251.1000,1251.6000,817
2014-02-04,23:55:00,1251.7000,1252.5000,1251.3000,1251.4000,677
2014-02-05,00:00:00,1251.5000,1252.4000,1250.4000,1250.9000,742
2014-02-05,00:05:00,1251.0000,1251.1000,1250.4000,1250.5000,347
2014-02-05,00:10:00,1250.5000,1251.3000,1249.8000,1250.9000,406
2014-02-05,00:15:00,1250.9000,1253.4000,1250.8000,1253.0000,1305
2014-02-05,00:20:00,1253.1000,1253.5000,1252.1000,1252.5000,959
2014-02-05,00:25:00,1252.4000,1252.4000,1250.9000,1251.4000,662
2014-02-05,00:30:00,1251.4000,1252.3000,1251.0000,1252.0000,479
2014-02-05,00:35:00,1251.9000,1252.0000,1250.9000,1251.5000,277
2014-02-05,00:40:00,1251.6000,1252.2000,1250.9000,1250.9000,462
2014-02-05,00:45:00,1250.9000,1251.9000,1250.9000,1251.1000,314
2014-02-05,00:50:00,1251.2000,1251.4000,1250.3000,1250.9000,383
2014-02-05,00:55:00,1250.9000,1251.3000,1250.3000,1250.3000,283
2014-02-05,01:00:00,1250.4000,1251.0000,1250.4000,1250.6000,321
2014-02-05,01:05:00,1250.6000,1251.7000,1250.5000,1251.6000,284
2014-02-05,01:10:00,1251.6000,1252.2000,1251.4000,1252.0000,247
2014-02-05,01:15:00,1251.9000,1252.2000,1251.5000,1252.2000,308
2014-02-05,01:20:00,1252.0000,1252.4000,1251.5000,1251.6000,229
2014-02-05,01:25:00,1251.6000,1251.9000,1250.8000,1251.8000,247
2014-02-05,01:30:00,1251.9000,1252.7000,1251.9000,1252.1000,383
2014-02-05,01:35:00,1252.1000,1252.5000,1251.9000,1252.2000,196
2014-02-05,01:40:00,1252.1000,1252.1000,1251.2000,1251.2000,237
2014-02-05,01:45:00,1251.2000,1251.9000,1251.1000,1251.4000,294
2014-02-05,01:50:00,1251.4000,1251.8000,1251.2000,1251.6000,111
2014-02-05,01:55:00,1251.7000,1251.9000,1250.9000,1251.0000,232
2014-02-05,02:00:00,1251.0000,1251.1000,1250.6000,1251.0000,257
2014-02-05,02:05:00,1251.0000,1251.3000,1250.4000,1251.2000,216
2014-02-05,02:10:00,1251.2000,1252.4000,1251.2000,1252.1000,553
2014-02-05,02:15:00,1252.2000,1252.6000,1251.9000,1252.5000,264
2014-02-05,02:20:00,1252.5000,1252.6000,1251.4000,1251.6000,562
2014-02-05,02:25:00,1251.6000,1251.8000,1250.8000,1251.6000,825
2014-02-05,02:30:00,1251.5000,1252.0000,1251.0000,1251.8000,269
2014-02-05,02:35:00,1251.8000,1252.2000,1251.0000,1251.0000,223
2014-02-05,02:40:00,1250.9000,1251.2000,1250.8000,1251.0000,86
2014-02-05,02:45:00,1251.0000,1251.4000,1250.9000,1251.0000,230
2014-02-05,02:50:00,1251.0000,1251.4000,1250.9000,1251.3000,278
2014-02-05,02:55:00,1251.2000,1252.1000,1250.9000,1251.8000,256
2014-02-05,03:00:00,1251.8000,1252.2000,1251.8000,1252.0000,154
2014-02-05,03:05:00,1252.1000,1252.9000,1252.0000,1252.7000,287
2014-02-05,03:10:00,1252.7000,1252.9000,1252.5000,1252.7000,101
2014-02-05,03:15:00,1252.7000,1253.2000,1252.6000,1252.8000,194
2014-02-05,03:20:00,1252.8000,1253.2000,1252.4000,1253.0000,221
2014-02-05,03:25:00,1253.0000,1253.4000,1253.0000,1253.3000,136
2014-02-05,03:30:00,1253.4000,1253.6000,1252.6000,1252.7000,178
2014-02-05,03:35:00,1252.7000,1253.3000,1252.5000,1253.2000,104
2014-02-05,03:40:00,1253.1000,1253.4000,1252.9000,1253.4000,120
2014-02-05,03:45:00,1253.4000,1253.4000,1253.2000,1253.2000,38
2014-02-05,03:50:00,1253.2000,1253.9000,1253.2000,1253.7000,183
2014-02-05,03:55:00,1253.7000,1254.1000,1253.7000,1253.8000,149
2014-02-05,04:00:00,1253.8000,1254.2000,1253.8000,1254.1000,150
2014-02-05,04:05:00,1254.1000,1254.8000,1254.1000,1254.2000,251
2014-02-05,04:10:00,1254.2000,1254.9000,1254.1000,1254.7000,228
2014-02-05,04:15:00,1254.6000,1255.4000,1254.5000,1254.7000,321
2014-02-05,04:20:00,1254.7000,1254.8000,1254.5000,1254.8000,118
2014-02-05,04:25:00,1254.8000,1255.1000,1254.7000,1255.0000,92
2014-02-05,04:30:00,1255.1000,1255.3000,1254.7000,1255.0000,210
2014-02-05,04:35:00,1255.1000,1255.3000,1254.7000,1255.1000,165
2014-02-05,04:40:00,1254.9000,1255.5000,1254.5000,1255.4000,231
2014-02-05,04:45:00,1255.4000,1255.4000,1254.7000,1255.1000,130
2014-02-05,04:50:00,1255.1000,1255.6000,1254.7000,1254.9000,188
2014-02-05,04:55:00,1254.8000,1255.0000,1254.4000,1254.5000,208
2014-02-05,05:00:00,1254.4000,1254.8000,1254.2000,1254.4000,99
2014-02-05,05:05:00,1254.3000,1254.7000,1254.1000,1254.3000,118
2014-02-05,05:10:00,1254.3000,1254.5000,1254.0000,1254.3000,114
2014-02-05,05:15:00,1254.4000,1254.5000,1254.2000,1254.2000,15
2014-02-05,05:20:00,1254.3000,1254.3000,1253.9000,1254.1000,51
2014-02-05,05:25:00,1254.2000,1254.2000,1254.1000,1254.1000,4
2014-02-05,05:30:00,1254.2000,1254.4000,1254.1000,1254.2000,9
2014-02-05,05:35:00,1254.3000,1254.7000,1254.3000,1254.7000,10
2014-02-05,05:40:00,1254.6000,1254.7000,1254.5000,1254.7000,21
2014-02-05,05:45:00,1254.5000,1254.9000,1254.5000,1254.7000,17
2014-02-05,05:50:00,1254.7000,1254.9000,1254.5000,1254.5000,51
2014-02-05,05:55:00,1254.4000,1254.5000,1254.3000,1254.3000,26
2014-02-05,06:00:00,1254.3000,1254.6000,1254.2000,1254.5000,38
2014-02-05,06:05:00,1254.4000,1254.8000,1254.4000,1254.5000,25
2014-02-05,06:10:00,1254.6000,1254.6000,1254.0000,1254.1000,48
2014-02-05,07:00:00,1254.2000,1254.7000,1254.2000,1254.5000,88
2014-02-05,07:05:00,1254.4000,1254.5000,1254.0000,1254.0000,28
2014-02-05,07:10:00,1254.0000,1254.0000,1253.3000,1253.6000,74
2014-02-05,07:15:00,1253.5000,1253.5000,1253.2000,1253.4000,34
2014-02-05,07:20:00,1253.5000,1253.8000,1253.5000,1253.6000,19
2014-02-05,07:25:00,1253.6000,1253.7000,1253.5000,1253.5000,9
2014-02-05,07:30:00,1253.4000,1253.5000,1253.4000,1253.5000,17
2014-02-05,07:35:00,1253.3000,1253.5000,1253.3000,1253.3000,14
2014-02-05,07:40:00,1253.5000,1253.5000,1253.1000,1253.1000,29
2014-02-05,07:45:00,1253.1000,1253.1000,1252.3000,1252.7000,145
2014-02-05,07:50:00,1252.6000,1253.0000,1252.5000,1253.0000,15
2014-02-05,07:55:00,1252.9000,1253.1000,1252.7000,1252.7000,52
2014-02-05,08:00:00,1252.9000,1253.1000,1252.6000,1252.6000,102
2014-02-05,08:05:00,1252.7000,1253.0000,1252.5000,1252.6000,68
2014-02-05,08:10:00,1252.7000,1253.0000,1252.7000,1253.0000,18
2014-02-05,08:15:00,1252.9000,1253.0000,1252.8000,1253.0000,35
2014-02-05,08:20:00,1253.0000,1253.0000,1252.8000,1253.0000,47
2014-02-05,08:25:00,1252.9000,1253.0000,1252.8000,1253.0000,44
2014-02-05,08:30:00,1253.0000,1253.3000,1252.9000,1253.3000,118
2014-02-05,08:35:00,1253.3000,1254.1000,1253.2000,1253.8000,148
2014-02-05,08:40:00,1253.9000,1254.0000,1253.4000,1253.6000,80
2014-02-05,08:45:00,1253.5000,1253.5000,1253.2000,1253.5000,48
2014-02-05,08:50:00,1253.4000,1254.0000,1253.4000,1253.7000,152
2014-02-05,08:55:00,1253.8000,1254.0000,1253.6000,1254.0000,43
2014-02-05,09:00:00,1253.9000,1255.2000,1253.8000,1255.1000,263
2014-02-05,09:05:00,1255.0000,1255.1000,1254.6000,1255.0000,100
2014-02-05,09:10:00,1254.9000,1255.2000,1254.8000,1255.0000,69
2014-02-05,09:15:00,1255.0000,1255.2000,1255.0000,1255.2000,48
2014-02-05,09:20:00,1255.1000,1255.2000,1254.9000,1254.9000,48
2014-02-05,09:25:00,1255.0000,1255.0000,1254.6000,1254.7000,72
2014-02-05,09:30:00,1254.6000,1255.0000,1254.6000,1254.9000,54
2014-02-05,09:35:00,1255.0000,1255.7000,1254.8000,1255.7000,360
2014-02-05,09:40:00,1255.6000,1255.7000,1255.2000,1255.6000,65
2014-02-05,09:45:00,1255.4000,1255.6000,1255.1000,1255.5000,84
2014-02-05,09:50:00,1255.6000,1255.6000,1255.5000,1255.5000,73
2014-02-05,09:55:00,1255.5000,1255.5000,1255.1000,1255.1000,65
2014-02-05,10:00:00,1255.2000,1255.3000,1254.8000,1254.9000,122
2014-02-05,10:05:00,1255.0000,1255.1000,1254.8000,1254.8000,42
2014-02-05,10:10:00,1254.9000,1254.9000,1254.2000,1254.2000,165
2014-02-05,10:15:00,1254.2000,1255.0000,1254.2000,1254.9000,137
2014-02-05,10:20:00,1255.0000,1255.2000,1254.8000,1254.8000,77
2014-02-05,10:25:00,1254.7000,1255.0000,1254.6000,1255.0000,25
2014-02-05,10:30:00,1255.0000,1255.1000,1254.6000,1254.7000,100
2014-02-05,10:35:00,1254.8000,1255.1000,1254.8000,1254.8000,62
2014-02-05,10:40:00,1254.8000,1254.8000,1254.5000,1254.5000,39
2014-02-05,10:45:00,1254.6000,1254.7000,1254.2000,1254.6000,98
2014-02-05,10:50:00,1254.7000,1254.9000,1254.5000,1254.5000,33
2014-02-05,10:55:00,1254.6000,1254.9000,1254.6000,1254.8000,33
2014-02-05,11:00:00,1254.9000,1255.3000,1254.9000,1255.2000,72
2014-02-05,11:05:00,1255.1000,1255.1000,1254.7000,1254.8000,45
2014-02-05,11:10:00,1254.9000,1255.1000,1254.9000,1254.9000,35
2014-02-05,11:15:00,1255.0000,1255.1000,1254.9000,1254.9000,13
2014-02-05,11:20:00,1254.9000,1254.9000,1254.5000,1254.5000,89
2014-02-05,11:25:00,1254.5000,1254.7000,1254.5000,1254.7000,8
2014-02-05,11:30:00,1254.6000,1254.8000,1254.3000,1254.5000,137
2014-02-05,11:35:00,1254.5000,1254.6000,1253.9000,1253.9000,88
2014-02-05,11:40:00,1253.9000,1254.1000,1253.8000,1253.8000,40
2014-02-05,11:45:00,1253.8000,1254.2000,1253.8000,1254.0000,40
2014-02-05,11:50:00,1254.0000,1254.2000,1253.7000,1253.9000,71
2014-02-05,11:55:00,1253.9000,1253.9000,1253.4000,1253.6000,74
2014-02-05,12:00:00,1253.7000,1253.9000,1253.4000,1253.4000,126
2014-02-05,12:05:00,1253.5000,1253.9000,1253.5000,1253.7000,33
2014-02-05,12:10:00,1253.7000,1253.7000,1253.2000,1253.2000,56
2014-02-05,12:15:00,1253.2000,1253.9000,1253.2000,1253.4000,92
2014-02-05,12:20:00,1253.6000,1254.2000,1253.6000,1254.2000,64
2014-02-05,12:25:00,1254.1000,1254.1000,1253.8000,1253.9000,38
2014-02-05,12:30:00,1253.9000,1254.1000,1253.7000,1253.8000,93
2014-02-05,12:35:00,1253.9000,1254.1000,1253.7000,1253.7000,66
2014-02-05,12:40:00,1253.7000,1254.1000,1253.6000,1253.8000,36
2014-02-05,12:45:00,1253.8000,1254.0000,1253.6000,1254.0000,53
2014-02-05,12:50:00,1253.9000,1254.0000,1253.6000,1253.7000,31
2014-02-05,12:55:00,1253.7000,1253.9000,1253.2000,1253.7000,97
2014-02-05,13:00:00,1253.8000,1254.2000,1253.5000,1253.5000,83
2014-02-05,13:05:00,1253.6000,1253.6000,1253.3000,1253.5000,40
2014-02-05,13:10:00,1253.4000,1253.5000,1253.4000,1253.5000,16
2014-02-05,13:15:00,1253.6000,1253.9000,1253.5000,1253.9000,39
2014-02-05,13:20:00,1253.9000,1253.9000,1253.8000,1253.8000,22
2014-02-05,13:25:00,1253.9000,1254.0000,1253.9000,1254.0000,13
2014-02-05,13:30:00,1254.0000,1254.1000,1253.8000,1253.9000,39
2014-02-05,13:35:00,1254.0000,1254.1000,1253.8000,1253.8000,42
2014-02-05,13:40:00,1253.9000,1254.0000,1253.8000,1254.0000,10
2014-02-05,13:45:00,1254.1000,1254.7000,1253.9000,1254.4000,85
2014-02-05,13:50:00,1254.3000,1254.4000,1254.0000,1254.1000,71
2014-02-05,13:55:00,1254.0000,1254.0000,1253.6000,1253.6000,63
2014-02-05,14:00:00,1253.8000,1254.0000,1253.6000,1253.8000,52
2014-02-05,14:05:00,1253.9000,1254.0000,1253.9000,1253.9000,14
2014-02-05,14:10:00,1254.0000,1254.3000,1253.8000,1253.8000,53
2014-02-05,14:15:00,1253.9000,1254.1000,1253.9000,1254.1000,22
2014-02-05,14:20:00,1254.0000,1254.1000,1253.9000,1253.9000,18
2014-02-05,14:25:00,1253.9000,1254.1000,1253.7000,1254.0000,53
2014-02-05,14:30:00,1254.1000,1254.5000,1254.0000,1254.3000,41
2014-02-05,14:35:00,1254.3000,1254.9000,1254.3000,1254.9000,77
2014-02-05,14:40:00,1254.7000,1254.7000,1254.5000,1254.6000,32
2014-02-05,14:45:00,1254.6000,1254.8000,1254.3000,1254.3000,71
2014-02-05,14:50:00,1254.4000,1254.4000,1254.0000,1254.1000,31
2014-02-05,14:55:00,1254.0000,1254.2000,1254.0000,1254.1000,42
2014-02-05,15:00:00,1254.1000,1254.8000,1253.9000,1253.9000,172
2014-02-05,15:05:00,1254.1000,1254.2000,1253.9000,1254.0000,94
2014-02-05,15:10:00,1254.1000,1254.5000,1253.9000,1254.1000,68
2014-02-05,15:15:00,1254.2000,1254.6000,1254.2000,1254.5000,57
2014-02-05,15:20:00,1254.5000,1255.0000,1254.4000,1254.9000,70
2014-02-05,15:25:00,1254.8000,1255.5000,1254.8000,1255.3000,262
2014-02-05,15:30:00,1255.2000,1255.3000,1254.8000,1254.9000,155
2014-02-05,15:35:00,1254.9000,1254.9000,1254.3000,1254.6000,139
2014-02-05,15:40:00,1254.6000,1255.0000,1254.6000,1254.8000,92
2014-02-05,15:45:00,1254.7000,1255.1000,1254.5000,1254.6000,159
2014-02-05,15:50:00,1254.6000,1255.5000,1254.0000,1255.0000,255
2014-02-05,15:55:00,1255.0000,1255.4000,1254.6000,1254.7000,138
2014-02-05,16:00:00,1254.8000,1256.8000,1254.8000,1256.0000,876
2014-02-05,16:05:00,1256.0000,1256.9000,1255.9000,1256.9000,313
2014-02-05,16:10:00,1256.9000,1257.1000,1256.5000,1256.8000,470
2014-02-05,16:15:00,1256.7000,1257.5000,1255.7000,1257.0000,624
2014-02-05,16:20:00,1256.9000,1257.2000,1256.3000,1256.6000,270
2014-02-05,16:25:00,1256.4000,1257.5000,1256.4000,1257.2000,309
2014-02-05,16:30:00,1257.1000,1257.4000,1256.0000,1256.2000,292
2014-02-05,16:35:00,1256.2000,1256.8000,1256.0000,1256.5000,264
2014-02-05,16:40:00,1256.4000,1256.7000,1256.1000,1256.3000,138
2014-02-05,16:45:00,1256.4000,1256.4000,1255.6000,1256.0000,179
2014-02-05,16:50:00,1256.0000,1256.0000,1255.7000,1255.7000,80
2014-02-05,16:55:00,1255.8000,1256.2000,1255.7000,1256.1000,108
2014-02-05,17:00:00,1256.1000,1256.5000,1255.8000,1256.5000,147
2014-02-05,17:05:00,1256.4000,1256.9000,1256.1000,1256.3000,165
2014-02-05,17:10:00,1256.3000,1256.3000,1255.6000,1255.8000,100
2014-02-05,17:15:00,1255.9000,1256.2000,1255.1000,1255.3000,150
2014-02-05,17:20:00,1255.3000,1255.7000,1255.2000,1255.7000,156
2014-02-05,17:25:00,1255.7000,1256.1000,1255.3000,1256.0000,184
2014-02-05,17:30:00,1256.0000,1257.5000,1255.8000,1256.5000,356
2014-02-05,17:35:00,1256.6000,1256.9000,1256.2000,1256.8000,189
2014-02-05,17:40:00,1256.9000,1258.0000,1256.9000,1257.1000,612
2014-02-05,17:45:00,1257.0000,1257.9000,1256.5000,1256.7000,240
2014-02-05,17:50:00,1256.8000,1257.0000,1256.5000,1257.0000,60
2014-02-05,17:55:00,1256.9000,1257.1000,1256.7000,1257.0000,39
2014-02-05,18:00:00,1257.0000,1257.9000,1257.0000,1257.7000,199
2014-02-05,18:05:00,1257.6000,1257.7000,1257.3000,1257.5000,127
2014-02-05,18:10:00,1257.5000,1257.7000,1257.3000,1257.4000,115
2014-02-05,18:15:00,1257.5000,1258.4000,1257.5000,1257.7000,284
2014-02-05,18:20:00,1257.7000,1258.3000,1257.5000,1258.0000,190
2014-02-05,18:25:00,1258.1000,1258.2000,1257.7000,1257.8000,140
2014-02-05,18:30:00,1257.9000,1258.0000,1256.8000,1256.8000,641
2014-02-05,18:35:00,1256.9000,1257.2000,1256.7000,1257.1000,210
2014-02-05,18:40:00,1257.2000,1257.6000,1256.9000,1257.5000,189
2014-02-05,18:45:00,1257.6000,1257.7000,1256.7000,1257.0000,208
2014-02-05,18:50:00,1257.0000,1257.1000,1256.1000,1256.3000,298
2014-02-05,18:55:00,1256.4000,1257.5000,1256.3000,1257.0000,164
2014-02-05,19:00:00,1257.1000,1257.2000,1256.8000,1257.0000,65
2014-02-05,19:05:00,1257.0000,1257.1000,1256.6000,1257.0000,60
2014-02-05,19:10:00,1257.0000,1257.4000,1256.8000,1257.0000,86
2014-02-05,19:15:00,1256.9000,1257.2000,1256.8000,1256.9000,40
2014-02-05,19:20:00,1256.9000,1257.4000,1256.9000,1257.3000,39
2014-02-05,19:25:00,1257.3000,1257.5000,1256.9000,1257.4000,61
2014-02-05,19:30:00,1257.4000,1258.8000,1257.4000,1257.9000,409
2014-02-05,19:35:00,1257.8000,1258.3000,1257.2000,1257.3000,159
2014-02-05,19:40:00,1257.5000,1258.0000,1257.5000,1257.9000,81
2014-02-05,19:45:00,1257.9000,1258.5000,1257.6000,1258.3000,144
2014-02-05,19:50:00,1258.3000,1258.5000,1257.9000,1258.1000,148
2014-02-05,19:55:00,1258.0000,1258.5000,1257.9000,1258.5000,77
2014-02-05,20:00:00,1258.6000,1258.9000,1258.3000,1258.8000,193
2014-02-05,20:05:00,1258.8000,1258.9000,1258.0000,1258.0000,179
2014-02-05,20:10:00,1258.1000,1259.2000,1257.9000,1259.1000,184
2014-02-05,20:15:00,1259.1000,1259.2000,1258.4000,1258.9000,181
2014-02-05,20:20:00,1258.9000,1259.1000,1258.4000,1258.9000,200
2014-02-05,20:25:00,1258.9000,1259.6000,1258.7000,1259.3000,203
2014-02-05,20:30:00,1259.3000,1259.4000,1258.3000,1258.9000,221
2014-02-05,20:35:00,1258.9000,1259.9000,1258.8000,1259.1000,411
2014-02-05,20:40:00,1259.1000,1259.2000,1258.3000,1258.5000,330
2014-02-05,20:45:00,1258.6000,1258.9000,1258.3000,1258.3000,247
2014-02-05,20:50:00,1258.5000,1258.6000,1258.3000,1258.6000,161
2014-02-05,20:55:00,1258.5000,1259.1000,1258.1000,1258.1000,233
2014-02-05,21:00:00,1258.2000,1258.9000,1258.0000,1258.6000,254
2014-02-05,21:05:00,1258.7000,1262.0000,1258.7000,1260.0000,1987
2014-02-05,21:10:00,1259.9000,1261.7000,1259.7000,1261.3000,938
2014-02-05,21:15:00,1261.4000,1265.4000,1258.8000,1264.5000,4575
2014-02-05,21:20:00,1264.6000,1274.5000,1264.6000,1270.2000,11708
2014-02-05,21:25:00,1270.2000,1272.8000,1269.4000,1270.2000,4534
2014-02-05,21:30:00,1270.3000,1272.3000,1269.8000,1270.2000,2276
2014-02-05,21:35:00,1270.1000,1270.6000,1266.8000,1267.8000,3177
2014-02-05,21:40:00,1267.7000,1269.4000,1267.7000,1269.0000,1414
2014-02-05,21:45:00,1269.0000,1269.2000,1266.3000,1266.7000,1652
2014-02-05,21:50:00,1266.7000,1267.5000,1265.8000,1266.9000,2150
2014-02-05,21:55:00,1266.8000,1267.0000,1265.1000,1265.4000,1222
2014-02-05,22:00:00,1265.4000,1265.9000,1265.0000,1265.7000,1327
2014-02-05,22:05:00,1265.7000,1266.3000,1265.2000,1266.1000,756
2014-02-05,22:10:00,1266.1000,1266.1000,1262.0000,1262.6000,2608
2014-02-05,22:15:00,1262.5000,1262.9000,1262.0000,1262.6000,1063
2014-02-05,22:20:00,1262.6000,1263.5000,1262.2000,1263.2000,1045
2014-02-05,22:25:00,1263.2000,1263.4000,1262.4000,1262.9000,829
2014-02-05,22:30:00,1262.9000,1263.9000,1261.0000,1261.8000,2289
2014-02-05,22:35:00,1261.8000,1261.9000,1256.0000,1257.3000,5218
2014-02-05,22:40:00,1257.3000,1258.5000,1257.0000,1258.3000,1604
2014-02-05,22:45:00,1258.3000,1259.0000,1257.4000,1258.7000,1685
2014-02-05,22:50:00,1258.6000,1259.3000,1257.7000,1258.4000,1158
2014-02-05,22:55:00,1258.4000,1258.5000,1257.8000,1258.0000,532
2014-02-05,23:00:00,1257.9000,1258.0000,1251.8000,1253.4000,7157
2014-02-05,23:05:00,1253.3000,1255.7000,1253.1000,1255.7000,2235
2014-02-05,23:10:00,1255.8000,1258.6000,1255.1000,1257.7000,1842
2014-02-05,23:15:00,1257.7000,1258.9000,1257.3000,1257.9000,1190
2014-02-05,23:20:00,1257.9000,1263.3000,1257.6000,1262.4000,3882
2014-02-05,23:25:00,1262.3000,1262.7000,1260.7000,1261.3000,1620
2014-02-05,23:30:00,1261.3000,1262.3000,1259.5000,1259.9000,1218
2014-02-05,23:35:00,1259.9000,1261.8000,1259.8000,1261.5000,668
2014-02-05,23:40:00,1261.5000,1261.8000,1260.4000,1261.0000,472
2014-02-05,23:45:00,1261.0000,1262.4000,1260.4000,1261.4000,916
2014-02-05,23:50:00,1261.5000,1262.2000,1260.3000,1260.9000,897
2014-02-05,23:55:00,1260.8000,1260.9000,1259.4000,1260.0000,1149
2014-02-06,00:00:00,1260.1000,1260.8000,1259.6000,1260.3000,575
2014-02-06,00:05:00,1260.4000,1262.2000,1260.4000,1262.1000,930
2014-02-06,00:10:00,1262.1000,1262.4000,1260.2000,1260.5000,689
2014-02-06,00:15:00,1260.4000,1260.5000,1257.9000,1259.1000,1470
2014-02-06,00:20:00,1259.0000,1259.0000,1257.3000,1257.7000,635
2014-02-06,00:25:00,1257.7000,1258.0000,1256.4000,1257.7000,1264
2014-02-06,00:30:00,1257.6000,1258.1000,1257.2000,1257.7000,506
2014-02-06,00:35:00,1257.7000,1258.5000,1257.1000,1258.3000,428
2014-02-06,00:40:00,1258.4000,1259.0000,1258.2000,1258.2000,634
2014-02-06,00:45:00,1258.1000,1258.7000,1257.7000,1258.7000,455
2014-02-06,00:50:00,1258.6000,1258.7000,1258.0000,1258.0000,194
2014-02-06,00:55:00,1257.9000,1258.4000,1257.6000,1258.1000,334
2014-02-06,01:00:00,1257.9000,1258.1000,1255.3000,1255.7000,922
2014-02-06,01:05:00,1255.8000,1256.2000,1255.3000,1255.6000,545
2014-02-06,01:10:00,1255.6000,1256.0000,1255.3000,1255.4000,364
2014-02-06,01:15:00,1255.4000,1256.4000,1255.4000,1255.8000,492
2014-02-06,01:20:00,1256.0000,1256.8000,1255.8000,1256.6000,388
2014-02-06,01:25:00,1256.5000,1257.9000,1256.2000,1257.9000,550
2014-02-06,01:30:00,1257.9000,1257.9000,1257.0000,1257.0000,242
2014-02-06,01:35:00,1257.0000,1257.8000,1256.7000,1257.7000,161
2014-02-06,01:40:00,1257.6000,1257.9000,1257.3000,1257.8000,158
2014-02-06,01:45:00,1257.8000,1258.3000,1257.6000,1258.0000,207
2014-02-06,01:50:00,1258.0000,1258.1000,1257.1000,1257.5000,167
2014-02-06,01:55:00,1257.4000,1257.6000,1257.0000,1257.0000,92
2014-02-06,02:00:00,1257.1000,1257.6000,1256.7000,1256.7000,238
2014-02-06,02:05:00,1256.8000,1256.8000,1255.5000,1255.7000,596
2014-02-06,02:10:00,1255.7000,1256.0000,1255.5000,1256.0000,274
2014-02-06,02:15:00,1255.8000,1256.3000,1255.3000,1256.1000,388
2014-02-06,02:20:00,1256.0000,1256.7000,1255.6000,1256.5000,381
2014-02-06,02:25:00,1256.5000,1257.8000,1256.5000,1257.0000,696
2014-02-06,02:30:00,1257.0000,1257.7000,1256.8000,1256.8000,360
2014-02-06,02:35:00,1256.9000,1257.1000,1256.2000,1256.3000,182
2014-02-06,02:40:00,1256.2000,1256.8000,1255.8000,1256.8000,294
2014-02-06,02:45:00,1256.7000,1257.3000,1256.4000,1256.4000,134
2014-02-06,02:50:00,1256.5000,1257.2000,1256.2000,1257.0000,91
2014-02-06,02:55:00,1256.9000,1257.3000,1256.7000,1257.3000,131
2014-02-06,03:00:00,1257.3000,1258.2000,1257.2000,1257.7000,286
2014-02-06,03:05:00,1257.8000,1258.2000,1257.6000,1257.9000,182
2014-02-06,03:10:00,1257.9000,1258.2000,1257.7000,1257.8000,97
2014-02-06,03:15:00,1257.8000,1258.2000,1257.6000,1258.1000,152
2014-02-06,03:20:00,1258.0000,1258.3000,1257.9000,1258.1000,122
2014-02-06,03:25:00,1258.1000,1258.5000,1257.8000,1257.9000,169
2014-02-06,03:30:00,1257.9000,1258.1000,1257.5000,1257.8000,94
2014-02-06,03:35:00,1257.8000,1258.6000,1257.8000,1258.1000,187
2014-02-06,03:40:00,1258.1000,1258.3000,1258.1000,1258.2000,54
2014-02-06,03:45:00,1258.3000,1259.2000,1258.2000,1258.9000,282
2014-02-06,03:50:00,1258.9000,1259.1000,1258.4000,1259.0000,120
2014-02-06,03:55:00,1258.9000,1259.8000,1258.9000,1259.1000,239
2014-02-06,04:00:00,1259.2000,1259.3000,1258.8000,1258.8000,198
2014-02-06,04:05:00,1258.9000,1259.0000,1258.5000,1258.8000,74
2014-02-06,04:10:00,1258.8000,1258.9000,1258.4000,1258.7000,131
2014-02-06,04:15:00,1258.7000,1258.9000,1258.4000,1258.9000,60
2014-02-06,04:20:00,1258.9000,1258.9000,1258.2000,1258.6000,136
2014-02-06,04:25:00,1258.6000,1258.7000,1258.2000,1258.3000,91
2014-02-06,04:30:00,1258.2000,1258.5000,1256.9000,1258.4000,62
2014-02-06,04:35:00,1258.4000,1258.5000,1258.0000,1258.2000,109
2014-02-06,04:40:00,1258.0000,1258.1000,1257.2000,1257.6000,319
2014-02-06,04:45:00,1257.6000,1257.7000,1257.3000,1257.7000,96
2014-02-06,04:50:00,1257.6000,1257.8000,1257.5000,1257.8000,64
2014-02-06,04:55:00,1257.8000,1257.9000,1257.3000,1257.6000,201
2014-02-06,05:00:00,1257.5000,1258.0000,1257.4000,1257.7000,140
2014-02-06,05:05:00,1257.5000,1257.8000,1257.5000,1257.6000,94
2014-02-06,05:10:00,1257.6000,1257.6000,1257.3000,1257.3000,66
2014-02-06,05:15:00,1257.5000,1257.5000,1257.2000,1257.2000,39
2014-02-06,05:20:00,1257.3000,1257.6000,1257.0000,1257.3000,121
2014-02-06,05:25:00,1257.3000,1257.6000,1257.3000,1257.5000,17
2014-02-06,05:30:00,1257.5000,1257.7000,1257.4000,1257.6000,9
2014-02-06,05:35:00,1257.6000,1257.8000,1257.4000,1257.8000,22
2014-02-06,05:40:00,1257.7000,1257.9000,1257.7000,1257.9000,6
2014-02-06,05:45:00,1257.9000,1258.0000,1257.8000,1257.8000,26
2014-02-06,05:50:00,1257.8000,1258.1000,1257.8000,1258.0000,40
2014-02-06,05:55:00,1257.8000,1257.8000,1257.5000,1257.5000,24
2014-02-06,06:00:00,1257.5000,1257.9000,1257.4000,1257.7000,31
2014-02-06,06:05:00,1257.5000,1257.8000,1257.5000,1257.8000,11
2014-02-06,06:10:00,1257.6000,1257.8000,1257.3000,1257.3000,28
2014-02-06,07:00:00,1257.7000,1258.3000,1257.0000,1258.3000,115
2014-02-06,07:05:00,1258.3000,1258.7000,1258.3000,1258.4000,57
2014-02-06,07:10:00,1258.2000,1258.4000,1257.7000,1258.2000,170
2014-02-06,07:15:00,1258.4000,1258.4000,1258.0000,1258.1000,13
2014-02-06,07:20:00,1258.3000,1258.3000,1257.9000,1258.0000,11
2014-02-06,07:25:00,1258.1000,1258.1000,1258.1000,1258.1000,1
2014-02-06,07:30:00,1258.1000,1258.1000,1257.9000,1258.0000,11
2014-02-06,07:35:00,1258.1000,1258.1000,1258.0000,1258.1000,14
2014-02-06,07:40:00,1258.1000,1258.2000,1258.1000,1258.1000,9
2014-02-06,07:45:00,1258.4000,1258.6000,1258.4000,1258.5000,13
2014-02-06,07:50:00,1258.4000,1259.2000,1258.1000,1259.2000,47
2014-02-06,07:55:00,1259.1000,1259.3000,1258.9000,1258.9000,60
2014-02-06,08:00:00,1258.9000,1259.3000,1258.4000,1258.5000,91
2014-02-06,08:05:00,1258.4000,1258.4000,1257.6000,1257.9000,124
2014-02-06,08:10:00,1258.1000,1258.1000,1257.4000,1257.4000,91
2014-02-06,08:15:00,1257.6000,1257.6000,1257.1000,1257.5000,46
2014-02-06,08:20:00,1257.4000,1257.6000,1257.2000,1257.6000,57
2014-02-06,08:25:00,1257.7000,1258.0000,1257.7000,1258.0000,31
2014-02-06,08:30:00,1258.1000,1258.5000,1257.9000,1258.5000,77
2014-02-06,08:35:00,1258.5000,1258.6000,1257.9000,1257.9000,53
2014-02-06,08:40:00,1258.0000,1258.0000,1257.0000,1257.2000,78
2014-02-06,08:45:00,1257.2000,1257.5000,1257.0000,1257.4000,83
2014-02-06,08:50:00,1257.4000,1257.6000,1257.3000,1257.6000,24
2014-02-06,08:55:00,1257.5000,1257.9000,1257.2000,1257.3000,51
2014-02-06,09:00:00,1257.2000,1257.7000,1257.1000,1257.5000,79
2014-02-06,09:05:00,1257.5000,1257.5000,1256.4000,1256.7000,133
2014-02-06,09:10:00,1256.6000,1257.1000,1256.6000,1256.7000,71
2014-02-06,09:15:00,1256.7000,1257.0000,1256.6000,1256.9000,82
2014-02-06,09:20:00,1256.9000,1257.1000,1256.8000,1256.9000,40
2014-02-06,09:25:00,1256.9000,1257.2000,1256.9000,1257.0000,32
2014-02-06,09:30:00,1257.0000,1257.5000,1256.8000,1257.3000,42
2014-02-06,09:35:00,1257.2000,1257.6000,1257.2000,1257.6000,27
2014-02-06,09:40:00,1257.7000,1257.8000,1257.1000,1257.6000,99
2014-02-06,09:45:00,1257.6000,1258.0000,1257.5000,1257.8000,45
2014-02-06,09:50:00,1257.9000,1258.0000,1257.5000,1257.5000,79
2014-02-06,09:55:00,1257.3000,1257.3000,1256.6000,1256.8000,61
2014-02-06,10:00:00,1256.7000,1256.8000,1256.4000,1256.6000,87
2014-02-06,10:05:00,1256.8000,1257.1000,1256.8000,1257.1000,48
2014-02-06,10:10:00,1257.2000,1257.4000,1257.0000,1257.0000,30
2014-02-06,10:15:00,1257.0000,1257.1000,1256.5000,1256.5000,74
2014-02-06,10:20:00,1256.5000,1256.7000,1256.5000,1256.6000,50
2014-02-06,10:25:00,1256.5000,1256.6000,1256.2000,1256.4000,79
2014-02-06,10:30:00,1256.4000,1256.5000,1256.3000,1256.4000,30
2014-02-06,10:35:00,1256.4000,1256.4000,1255.9000,1256.0000,75
2014-02-06,10:40:00,1256.0000,1256.0000,1255.7000,1255.9000,70
2014-02-06,10:45:00,1255.9000,1255.9000,1255.4000,1255.6000,61
2014-02-06,10:50:00,1255.6000,1255.7000,1255.5000,1255.6000,32
2014-02-06,10:55:00,1255.6000,1256.3000,1255.6000,1255.9000,58
2014-02-06,11:00:00,1255.9000,1256.1000,1255.7000,1255.7000,82
2014-02-06,11:05:00,1255.7000,1255.9000,1255.6000,1255.8000,53
2014-02-06,11:10:00,1255.8000,1255.8000,1255.6000,1255.8000,20
2014-02-06,11:15:00,1255.7000,1255.9000,1255.7000,1255.7000,47
2014-02-06,11:20:00,1255.7000,1255.8000,1255.6000,1255.8000,56
2014-02-06,11:25:00,1255.8000,1256.0000,1255.7000,1256.0000,40
2014-02-06,11:30:00,1256.0000,1256.3000,1256.0000,1256.2000,98
2014-02-06,11:35:00,1256.2000,1256.4000,1256.0000,1256.2000,64
2014-02-06,11:40:00,1256.0000,1256.0000,1255.8000,1256.0000,38
2014-02-06,11:45:00,1255.9000,1255.9000,1255.7000,1255.8000,20
2014-02-06,11:50:00,1255.8000,1256.2000,1255.7000,1256.2000,81
2014-02-06,11:55:00,1256.2000,1256.2000,1255.8000,1255.8000,78
2014-02-06,12:00:00,1255.9000,1255.9000,1255.4000,1255.4000,107
2014-02-06,12:05:00,1255.4000,1255.5000,1255.3000,1255.4000,96
2014-02-06,12:10:00,1255.4000,1255.6000,1255.4000,1255.5000,35
2014-02-06,12:15:00,1255.5000,1255.7000,1255.3000,1255.4000,47
2014-02-06,12:20:00,1255.4000,1255.4000,1255.3000,1255.3000,46
2014-02-06,12:25:00,1255.3000,1255.3000,1254.9000,1254.9000,265
2014-02-06,12:30:00,1254.9000,1255.7000,1254.9000,1255.4000,236
2014-02-06,12:35:00,1255.4000,1255.8000,1255.4000,1255.8000,49
2014-02-06,12:40:00,1255.8000,1256.2000,1255.6000,1256.2000,147
2014-02-06,12:45:00,1256.1000,1256.3000,1255.8000,1256.1000,129
2014-02-06,12:50:00,1256.1000,1256.4000,1256.0000,1256.2000,46
2014-02-06,12:55:00,1256.0000,1256.5000,1256.0000,1256.4000,67
2014-02-06,13:00:00,1256.3000,1256.7000,1256.0000,1256.6000,85
2014-02-06,13:05:00,1256.7000,1256.7000,1256.6000,1256.6000,15
2014-02-06,13:10:00,1256.7000,1256.8000,1256.6000,1256.6000,28
2014-02-06,13:15:00,1256.7000,1256.7000,1256.3000,1256.3000,20
2014-02-06,13:20:00,1256.3000,1257.3000,1256.2000,1257.3000,136
2014-02-06,13:25:00,1257.2000,1257.4000,1256.8000,1257.4000,137
2014-02-06,13:30:00,1257.2000,1257.5000,1257.1000,1257.2000,72
2014-02-06,13:35:00,1257.3000,1257.7000,1257.0000,1257.1000,92
2014-02-06,13:40:00,1257.1000,1257.3000,1256.8000,1256.9000,33
2014-02-06,13:45:00,1257.0000,1257.4000,1256.9000,1257.3000,44
2014-02-06,13:50:00,1257.2000,1257.4000,1257.1000,1257.3000,22
2014-02-06,13:55:00,1257.4000,1257.8000,1257.4000,1257.6000,61
2014-02-06,14:00:00,1257.6000,1258.9000,1257.3000,1258.6000,283
2014-02-06,14:05:00,1258.7000,1258.7000,1257.9000,1257.9000,87
2014-02-06,14:10:00,1258.1000,1258.1000,1257.7000,1257.7000,48
2014-02-06,14:15:00,1257.7000,1257.9000,1257.6000,1257.6000,33
2014-02-06,14:20:00,1257.6000,1257.9000,1257.5000,1257.9000,47
2014-02-06,14:25:00,1257.9000,1257.9000,1257.7000,1257.8000,33
2014-02-06,14:30:00,1257.7000,1257.7000,1257.5000,1257.7000,90
2014-02-06,14:35:00,1257.7000,1257.7000,1257.3000,1257.6000,64
2014-02-06,14:40:00,1257.6000,1257.7000,1257.5000,1257.5000,27
2014-02-06,14:45:00,1257.5000,1258.0000,1257.5000,1258.0000,41
2014-02-06,14:50:00,1258.1000,1258.1000,1257.7000,1257.8000,29
2014-02-06,14:55:00,1257.8000,1258.0000,1257.7000,1257.8000,70
2014-02-06,15:00:00,1257.8000,1258.2000,1257.6000,1257.6000,144
2014-02-06,15:05:00,1257.6000,1258.1000,1257.6000,1257.8000,54
2014-02-06,15:10:00,1257.8000,1257.9000,1257.6000,1257.8000,45
2014-02-06,15:15:00,1257.9000,1257.9000,1257.6000,1257.9000,71
2014-02-06,15:20:00,1257.8000,1257.8000,1257.6000,1257.6000,22
2014-02-06,15:25:00,1257.5000,1257.8000,1257.5000,1257.8000,50
2014-02-06,15:30:00,1257.7000,1257.8000,1257.3000,1257.5000,90
2014-02-06,15:35:00,1257.5000,1257.7000,1257.0000,1257.5000,135
2014-02-06,15:40:00,1257.5000,1258.4000,1257.4000,1258.0000,107
2014-02-06,15:45:00,1258.1000,1258.1000,1257.1000,1257.2000,55
2014-02-06,15:50:00,1257.2000,1257.4000,1257.1000,1257.1000,62
2014-02-06,15:55:00,1257.2000,1257.4000,1256.9000,1257.2000,62
2014-02-06,16:00:00,1257.2000,1258.5000,1256.9000,1258.1000,293
2014-02-06,16:05:00,1258.3000,1259.0000,1258.1000,1258.6000,308
2014-02-06,16:10:00,1258.6000,1258.6000,1257.8000,1258.1000,121
2014-02-06,16:15:00,1258.2000,1259.0000,1258.2000,1258.6000,359
2014-02-06,16:20:00,1258.6000,1258.9000,1257.6000,1258.7000,536
2014-02-06,16:25:00,1258.8000,1260.1000,1258.6000,1259.6000,942
2014-02-06,16:30:00,1259.7000,1259.8000,1259.1000,1259.7000,224
2014-02-06,16:35:00,1259.8000,1260.1000,1259.3000,1259.7000,310
2014-02-06,16:40:00,1259.7000,1260.2000,1259.3000,1259.6000,264
2014-02-06,16:45:00,1259.7000,1259.7000,1258.6000,1258.9000,246
2014-02-06,16:50:00,1258.8000,1259.1000,1258.5000,1258.8000,262
2014-02-06,16:55:00,1258.9000,1259.2000,1258.7000,1258.8000,188
2014-02-06,17:00:00,1259.0000,1259.1000,1258.5000,1258.5000,111
2014-02-06,17:05:00,1258.6000,1259.0000,1257.6000,1258.3000,214
2014-02-06,17:10:00,1258.2000,1258.9000,1258.2000,1258.4000,156
2014-02-06,17:15:00,1258.5000,1258.7000,1258.2000,1258.7000,110
2014-02-06,17:20:00,1258.8000,1258.9000,1258.4000,1258.8000,68
2014-02-06,17:25:00,1258.8000,1258.9000,1258.3000,1258.4000,46
2014-02-06,17:30:00,1258.3000,1259.0000,1258.1000,1258.8000,189
2014-02-06,17:35:00,1258.8000,1259.5000,1258.6000,1259.1000,218
2014-02-06,17:40:00,1259.1000,1259.1000,1258.7000,1258.7000,29
2014-02-06,17:45:00,1258.7000,1259.0000,1257.9000,1258.5000,149
2014-02-06,17:50:00,1258.5000,1258.9000,1258.0000,1258.8000,195
2014-02-06,17:55:00,1258.7000,1258.9000,1258.6000,1258.8000,91
2014-02-06,18:00:00,1258.7000,1258.9000,1258.7000,1258.8000,94
2014-02-06,18:05:00,1258.7000,1258.9000,1258.5000,1258.8000,46
2014-02-06,18:10:00,1258.7000,1258.8000,1258.5000,1258.7000,36
2014-02-06,18:15:00,1258.7000,1259.0000,1258.4000,1258.5000,135
2014-02-06,18:20:00,1258.5000,1258.6000,1258.4000,1258.5000,69
2014-02-06,18:25:00,1258.4000,1258.9000,1258.2000,1258.6000,101
2014-02-06,18:30:00,1258.7000,1258.7000,1258.0000,1258.2000,343
2014-02-06,18:35:00,1258.1000,1258.5000,1258.0000,1258.4000,107
2014-02-06,18:40:00,1258.4000,1258.9000,1258.4000,1258.9000,225
2014-02-06,18:45:00,1258.8000,1259.7000,1258.8000,1259.6000,352
2014-02-06,18:50:00,1259.6000,1259.7000,1258.8000,1259.0000,219
2014-02-06,18:55:00,1258.9000,1259.5000,1258.9000,1259.3000,127
2014-02-06,19:00:00,1259.4000,1259.8000,1259.1000,1259.7000,186
2014-02-06,19:05:00,1259.6000,1261.6000,1259.4000,1261.1000,666
2014-02-06,19:10:00,1261.1000,1261.6000,1260.5000,1261.5000,515
2014-02-06,19:15:00,1261.4000,1262.5000,1260.5000,1261.1000,873
2014-02-06,19:20:00,1260.9000,1261.4000,1260.8000,1261.2000,181
2014-02-06,19:25:00,1261.2000,1261.5000,1260.6000,1261.2000,162
2014-02-06,19:30:00,1261.2000,1261.7000,1260.9000,1261.5000,179
2014-02-06,19:35:00,1261.5000,1261.5000,1260.4000,1260.5000,155
2014-02-06,19:40:00,1260.5000,1260.9000,1260.4000,1260.9000,151
2014-02-06,19:45:00,1261.0000,1261.0000,1260.7000,1260.7000,68
2014-02-06,19:50:00,1260.6000,1261.3000,1260.4000,1260.9000,87
2014-02-06,19:55:00,1261.0000,1261.6000,1260.8000,1261.3000,163
2014-02-06,20:00:00,1261.5000,1262.1000,1261.4000,1261.8000,199
2014-02-06,20:05:00,1261.8000,1262.5000,1261.8000,1262.3000,269
2014-02-06,20:10:00,1262.3000,1262.4000,1261.5000,1262.1000,212
2014-02-06,20:15:00,1262.0000,1262.1000,1261.5000,1261.5000,160
2014-02-06,20:20:00,1261.5000,1262.4000,1261.0000,1262.4000,283
2014-02-06,20:25:00,1262.3000,1263.6000,1262.1000,1262.9000,768
2014-02-06,20:30:00,1262.9000,1263.8000,1262.8000,1263.0000,592
2014-02-06,20:35:00,1263.0000,1263.7000,1262.3000,1262.9000,525
2014-02-06,20:40:00,1262.9000,1263.5000,1261.6000,1262.4000,546
2014-02-06,20:45:00,1262.3000,1263.0000,1261.0000,1262.4000,795
2014-02-06,20:50:00,1262.3000,1262.5000,1260.8000,1261.4000,803
2014-02-06,20:55:00,1261.6000,1262.2000,1260.9000,1262.1000,188
2014-02-06,21:00:00,1262.0000,1263.0000,1261.6000,1262.3000,448
2014-02-06,21:05:00,1262.3000,1263.0000,1261.0000,1261.3000,421
2014-02-06,21:10:00,1261.2000,1261.6000,1260.0000,1260.5000,516
2014-02-06,21:15:00,1260.5000,1261.2000,1260.1000,1260.4000,297
2014-02-06,21:20:00,1260.3000,1260.3000,1257.6000,1258.0000,1820
2014-02-06,21:25:00,1258.1000,1259.2000,1257.6000,1258.6000,970
2014-02-06,21:30:00,1258.7000,1259.9000,1255.8000,1259.6000,2587
2014-02-06,21:35:00,1259.7000,1262.5000,1259.1000,1259.9000,2222
2014-02-06,21:40:00,1260.0000,1261.2000,1259.7000,1260.7000,850
2014-02-06,21:45:00,1260.8000,1267.5000,1260.6000,1265.9000,4638
2014-02-06,21:50:00,1265.9000,1267.0000,1263.3000,1264.0000,2502
2014-02-06,21:55:00,1263.9000,1264.2000,1261.0000,1261.9000,1403
2014-02-06,22:00:00,1261.9000,1262.4000,1259.9000,1261.0000,1144
2014-02-06,22:05:00,1261.0000,1262.3000,1260.8000,1261.9000,723
2014-02-06,22:10:00,1261.9000,1261.9000,1260.6000,1261.1000,867
2014-02-06,22:15:00,1261.2000,1261.9000,1260.6000,1260.9000,329
2014-02-06,22:20:00,1260.8000,1260.9000,1257.4000,1258.3000,1554
2014-02-06,22:25:00,1258.3000,1259.2000,1257.6000,1258.4000,1006
2014-02-06,22:30:00,1258.6000,1260.0000,1258.4000,1259.0000,727
2014-02-06,22:35:00,1258.9000,1258.9000,1256.5000,1257.7000,1369
2014-02-06,22:40:00,1257.6000,1259.5000,1257.5000,1258.2000,826
2014-02-06,22:45:00,1258.1000,1258.4000,1256.7000,1256.8000,884
2014-02-06,22:50:00,1256.9000,1257.2000,1253.2000,1254.3000,3235
2014-02-06,22:55:00,1254.2000,1255.5000,1253.3000,1255.5000,1529
2014-02-06,23:00:00,1255.5000,1256.4000,1254.8000,1255.3000,1620
2014-02-06,23:05:00,1255.2000,1255.6000,1253.1000,1255.5000,1797
2014-02-06,23:10:00,1255.4000,1256.5000,1255.3000,1255.8000,878
2014-02-06,23:15:00,1255.8000,1256.5000,1255.2000,1255.7000,718
2014-02-06,23:20:00,1255.6000,1255.6000,1254.4000,1254.5000,644
2014-02-06,23:25:00,1254.4000,1255.7000,1254.1000,1255.7000,758
2014-02-06,23:30:00,1255.7000,1256.0000,1254.4000,1255.9000,545
2014-02-06,23:35:00,1255.8000,1256.2000,1254.8000,1256.0000,509
2014-02-06,23:40:00,1255.9000,1256.4000,1253.3000,1253.6000,1502
2014-02-06,23:45:00,1253.6000,1254.1000,1252.5000,1253.2000,2142
2014-02-06,23:50:00,1253.2000,1255.2000,1253.2000,1255.0000,1062
2014-02-06,23:55:00,1255.0000,1255.2000,1254.4000,1254.8000,584
2014-02-07,00:00:00,1254.9000,1255.0000,1253.6000,1254.8000,496
2014-02-07,00:05:00,1254.8000,1255.8000,1254.3000,1255.7000,582
2014-02-07,00:10:00,1255.6000,1256.1000,1254.9000,1255.8000,752
2014-02-07,00:15:00,1255.7000,1256.0000,1255.2000,1255.8000,286
2014-02-07,00:20:00,1255.9000,1257.3000,1255.8000,1256.4000,1277
2014-02-07,00:25:00,1256.5000,1256.9000,1256.3000,1256.3000,219
2014-02-07,00:30:00,1256.1000,1256.1000,1255.4000,1255.8000,274
2014-02-07,00:35:00,1256.0000,1256.3000,1255.4000,1256.2000,189
2014-02-07,00:40:00,1256.3000,1256.5000,1255.8000,1256.2000,204
2014-02-07,00:45:00,1256.3000,1256.7000,1255.9000,1255.9000,241
2014-02-07,00:50:00,1255.9000,1256.1000,1255.4000,1256.0000,310
2014-02-07,00:55:00,1256.0000,1256.4000,1255.8000,1256.2000,277
2014-02-07,01:00:00,1256.2000,1256.2000,1255.6000,1255.9000,433
2014-02-07,01:05:00,1255.8000,1257.7000,1255.8000,1257.1000,729
2014-02-07,01:10:00,1257.3000,1257.7000,1256.8000,1256.9000,415
2014-02-07,01:15:00,1256.9000,1256.9000,1256.2000,1256.6000,116
2014-02-07,01:20:00,1256.6000,1257.2000,1256.3000,1256.7000,190
2014-02-07,01:25:00,1256.6000,1257.2000,1256.6000,1256.9000,96
2014-02-07,01:30:00,1256.9000,1257.1000,1256.6000,1256.8000,78
2014-02-07,01:35:00,1256.8000,1257.3000,1256.3000,1256.6000,171
2014-02-07,01:40:00,1256.7000,1257.0000,1255.9000,1256.2000,328
2014-02-07,01:45:00,1256.1000,1257.3000,1255.9000,1256.8000,284
2014-02-07,01:50:00,1256.9000,1257.3000,1256.8000,1257.2000,134
2014-02-07,01:55:00,1257.2000,1257.3000,1256.7000,1257.3000,127
2014-02-07,02:00:00,1257.2000,1257.3000,1256.5000,1256.8000,299
2014-02-07,02:05:00,1256.6000,1257.0000,1256.4000,1256.8000,284
2014-02-07,02:10:00,1256.7000,1256.8000,1256.5000,1256.7000,131
2014-02-07,02:15:00,1256.7000,1257.0000,1256.4000,1256.8000,234
2014-02-07,02:20:00,1256.8000,1257.1000,1256.3000,1256.6000,655
2014-02-07,02:25:00,1256.6000,1257.8000,1256.5000,1256.8000,964
2014-02-07,02:30:00,1256.8000,1257.4000,1256.4000,1256.9000,326
2014-02-07,02:35:00,1256.8000,1257.3000,1256.8000,1257.3000,53
2014-02-07,02:40:00,1257.3000,1257.4000,1257.2000,1257.3000,51
2014-02-07,02:45:00,1257.2000,1257.4000,1256.8000,1256.9000,123
2014-02-07,02:50:00,1256.8000,1257.2000,1256.7000,1257.1000,54
2014-02-07,02:55:00,1257.0000,1257.1000,1256.6000,1256.8000,117
2014-02-07,03:00:00,1256.9000,1257.1000,1256.7000,1256.7000,57
2014-02-07,03:05:00,1256.8000,1257.1000,1256.7000,1256.8000,104
2014-02-07,03:10:00,1256.8000,1257.0000,1256.7000,1256.7000,251
2014-02-07,03:15:00,1256.8000,1256.8000,1256.6000,1256.8000,63
2014-02-07,03:20:00,1256.9000,1257.1000,1256.6000,1257.1000,244
2014-02-07,03:25:00,1257.1000,1257.5000,1257.0000,1257.4000,170
2014-02-07,03:30:00,1257.3000,1257.5000,1257.1000,1257.4000,61
2014-02-07,03:35:00,1257.5000,1257.8000,1257.3000,1257.4000,152
2014-02-07,03:40:00,1257.4000,1257.7000,1257.2000,1257.6000,52
2014-02-07,03:45:00,1257.7000,1258.2000,1257.2000,1257.2000,245
2014-02-07,03:50:00,1257.2000,1257.4000,1257.0000,1257.4000,56
2014-02-07,03:55:00,1257.4000,1257.7000,1256.9000,1257.3000,121
2014-02-07,04:00:00,1257.1000,1257.3000,1257.0000,1257.2000,45
2014-02-07,04:05:00,1257.1000,1257.4000,1257.0000,1257.2000,115
2014-02-07,04:10:00,1257.3000,1257.4000,1257.2000,1257.3000,57
2014-02-07,04:15:00,1257.2000,1257.3000,1256.7000,1256.7000,179
2014-02-07,04:20:00,1256.9000,1257.2000,1256.8000,1257.2000,54
2014-02-07,04:25:00,1257.2000,1257.3000,1257.0000,1257.2000,18
2014-02-07,04:30:00,1257.2000,1258.2000,1257.2000,1257.7000,250
2014-02-07,04:35:00,1257.8000,1258.3000,1257.7000,1257.9000,192
2014-02-07,04:40:00,1258.0000,1258.0000,1256.5000,1257.4000,262
2014-02-07,04:45:00,1257.2000,1257.6000,1257.0000,1257.2000,69
2014-02-07,04:50:00,1257.2000,1257.6000,1256.9000,1257.5000,66
2014-02-07,04:55:00,1257.5000,1257.7000,1256.9000,1256.9000,118
2014-02-07,05:00:00,1256.9000,1257.5000,1256.8000,1257.2000,123
2014-02-07,05:05:00,1257.2000,1257.4000,1256.9000,1257.1000,97
2014-02-07,05:10:00,1257.1000,1257.3000,1257.0000,1257.1000,46
2014-02-07,05:15:00,1257.2000,1257.3000,1256.9000,1256.9000,46
2014-02-07,05:20:00,1257.0000,1257.1000,1256.9000,1257.0000,15
2014-02-07,05:25:00,1256.9000,1257.0000,1256.9000,1257.0000,15
2014-02-07,05:30:00,1256.9000,1257.1000,1256.8000,1257.0000,54
2014-02-07,05:35:00,1257.1000,1257.3000,1257.1000,1257.2000,12
2014-02-07,05:40:00,1257.2000,1257.2000,1257.0000,1257.1000,25
2014-02-07,05:45:00,1257.1000,1257.4000,1256.9000,1257.3000,48
2014-02-07,05:50:00,1257.3000,1257.6000,1257.3000,1257.6000,21
2014-02-07,05:55:00,1257.5000,1258.0000,1257.5000,1258.0000,86
2014-02-07,06:00:00,1258.0000,1258.2000,1257.8000,1257.9000,53
2014-02-07,06:05:00,1258.0000,1258.0000,1257.9000,1257.9000,9
2014-02-07,06:10:00,1258.0000,1258.2000,1257.1000,1257.5000,111
2014-02-07,07:00:00,1256.9000,1257.8000,1256.6000,1257.0000,94
2014-02-07,07:05:00,1257.1000,1257.4000,1256.8000,1256.8000,24
2014-02-07,07:10:00,1256.8000,1256.9000,1256.7000,1256.9000,15
2014-02-07,07:15:00,1256.9000,1257.1000,1256.8000,1256.9000,24
2014-02-07,07:20:00,1257.0000,1257.0000,1256.5000,1256.7000,36
2014-02-07,07:25:00,1256.7000,1256.8000,1256.7000,1256.8000,13
2014-02-07,07:30:00,1256.8000,1256.8000,1256.6000,1256.6000,32
2014-02-07,07:35:00,1256.7000,1256.7000,1256.6000,1256.6000,3
2014-02-07,07:40:00,1256.6000,1256.8000,1256.5000,1256.6000,7
2014-02-07,07:45:00,1256.6000,1256.6000,1256.5000,1256.5000,36
2014-02-07,07:50:00,1256.4000,1256.4000,1256.2000,1256.4000,38
2014-02-07,07:55:00,1256.4000,1256.5000,1256.4000,1256.4000,27
2014-02-07,08:00:00,1256.4000,1256.9000,1255.9000,1256.4000,195
2014-02-07,08:05:00,1256.4000,1256.4000,1256.3000,1256.3000,9
2014-02-07,08:10:00,1256.3000,1256.4000,1256.2000,1256.3000,22
2014-02-07,08:15:00,1256.4000,1256.5000,1256.1000,1256.5000,59
2014-02-07,08:20:00,1256.5000,1256.5000,1256.3000,1256.5000,78
2014-02-07,08:25:00,1256.5000,1256.5000,1256.4000,1256.5000,39
2014-02-07,08:30:00,1256.5000,1257.1000,1256.4000,1257.1000,142
2014-02-07,08:35:00,1257.1000,1257.8000,1257.1000,1257.7000,133
2014-02-07,08:40:00,1257.8000,1258.2000,1257.6000,1258.1000,168
2014-02-07,08:45:00,1258.1000,1258.1000,1257.4000,1257.5000,48
2014-02-07,08:50:00,1257.5000,1257.7000,1257.2000,1257.5000,69
2014-02-07,08:55:00,1257.5000,1258.4000,1257.2000,1258.3000,228
2014-02-07,09:00:00,1258.3000,1258.8000,1257.2000,1257.7000,661
2014-02-07,09:05:00,1257.6000,1258.1000,1257.4000,1257.9000,183
2014-02-07,09:10:00,1257.7000,1258.4000,1257.7000,1258.2000,110
2014-02-07,09:15:00,1258.3000,1258.8000,1258.0000,1258.5000,216
2014-02-07,09:20:00,1258.4000,1258.5000,1258.2000,1258.3000,206
2014-02-07,09:25:00,1258.3000,1259.3000,1257.8000,1258.6000,642
2014-02-07,09:30:00,1258.8000,1259.0000,1257.9000,1258.5000,372
2014-02-07,09:35:00,1258.5000,1259.0000,1258.3000,1258.6000,147
2014-02-07,09:40:00,1258.7000,1259.2000,1258.5000,1259.0000,190
2014-02-07,09:45:00,1259.0000,1259.1000,1258.8000,1259.0000,141
2014-02-07,09:50:00,1259.0000,1259.6000,1259.0000,1259.3000,299
2014-02-07,09:55:00,1259.4000,1259.8000,1259.2000,1259.4000,138
2014-02-07,10:00:00,1259.6000,1259.8000,1259.4000,1259.6000,226
2014-02-07,10:05:00,1259.5000,1259.9000,1259.4000,1259.7000,97
2014-02-07,10:10:00,1259.7000,1259.8000,1259.1000,1259.2000,171
2014-02-07,10:15:00,1259.2000,1259.2000,1259.0000,1259.1000,63
2014-02-07,10:20:00,1259.0000,1259.2000,1258.7000,1259.1000,161
2014-02-07,10:25:00,1259.0000,1259.7000,1258.9000,1259.4000,223
2014-02-07,10:30:00,1259.6000,1259.8000,1259.0000,1259.4000,259
2014-02-07,10:35:00,1259.4000,1260.3000,1259.3000,1260.2000,504
2014-02-07,10:40:00,1260.2000,1260.4000,1260.0000,1260.3000,217
2014-02-07,10:45:00,1260.3000,1260.4000,1260.0000,1260.1000,96
2014-02-07,10:50:00,1260.1000,1260.6000,1260.0000,1260.3000,143
2014-02-07,10:55:00,1260.4000,1260.5000,1260.1000,1260.5000,75
2014-02-07,11:00:00,1260.4000,1260.5000,1260.1000,1260.2000,89
2014-02-07,11:05:00,1260.3000,1260.4000,1260.0000,1260.1000,130
2014-02-07,11:10:00,1260.1000,1260.3000,1259.9000,1260.3000,71
2014-02-07,11:15:00,1260.4000,1260.6000,1260.4000,1260.4000,182
2014-02-07,11:20:00,1260.5000,1260.8000,1260.4000,1260.8000,166
2014-02-07,11:25:00,1260.8000,1260.9000,1260.5000,1260.6000,138
2014-02-07,11:30:00,1260.7000,1261.1000,1260.6000,1260.9000,156
2014-02-07,11:35:00,1261.0000,1261.2000,1260.9000,1261.2000,113
2014-02-07,11:40:00,1261.1000,1261.5000,1261.0000,1261.3000,116
2014-02-07,11:45:00,1261.2000,1261.5000,1261.1000,1261.3000,70
2014-02-07,11:50:00,1261.2000,1262.8000,1261.2000,1262.1000,515
2014-02-07,11:55:00,1262.0000,1262.1000,1261.5000,1261.6000,110
2014-02-07,12:00:00,1261.7000,1261.8000,1261.4000,1261.4000,101
2014-02-07,12:05:00,1261.5000,1261.7000,1261.4000,1261.7000,101
2014-02-07,12:10:00,1261.7000,1261.9000,1261.1000,1261.4000,74
2014-02-07,12:15:00,1261.4000,1261.7000,1261.2000,1261.7000,135
2014-02-07,12:20:00,1261.7000,1262.3000,1261.6000,1261.6000,186
2014-02-07,12:25:00,1261.6000,1261.8000,1261.5000,1261.6000,70
2014-02-07,12:30:00,1261.6000,1261.6000,1260.8000,1261.2000,293
2014-02-07,12:35:00,1261.2000,1261.3000,1261.0000,1261.1000,64
2014-02-07,12:40:00,1261.0000,1261.1000,1260.7000,1260.7000,108
2014-02-07,12:45:00,1260.8000,1260.9000,1260.5000,1260.5000,96
2014-02-07,12:50:00,1260.6000,1260.9000,1260.5000,1260.8000,76
2014-02-07,12:55:00,1260.8000,1261.2000,1260.7000,1261.0000,118
2014-02-07,13:00:00,1261.0000,1261.2000,1260.8000,1260.8000,114
2014-02-07,13:05:00,1260.7000,1260.7000,1260.1000,1260.4000,163
2014-02-07,13:10:00,1260.3000,1260.8000,1260.3000,1260.5000,93
2014-02-07,13:15:00,1260.6000,1260.9000,1260.5000,1260.7000,73
2014-02-07,13:20:00,1260.6000,1260.8000,1260.5000,1260.5000,37
2014-02-07,13:25:00,1260.4000,1260.7000,1260.4000,1260.7000,61
2014-02-07,13:30:00,1260.6000,1260.7000,1260.3000,1260.3000,69
2014-02-07,13:35:00,1260.4000,1260.4000,1259.7000,1260.0000,296
2014-02-07,13:40:00,1260.0000,1260.6000,1259.9000,1260.2000,179
2014-02-07,13:45:00,1260.4000,1260.6000,1260.0000,1260.0000,43
2014-02-07,13:50:00,1260.2000,1260.5000,1260.1000,1260.3000,91
2014-02-07,13:55:00,1260.4000,1260.6000,1260.3000,1260.4000,90
2014-02-07,14:00:00,1260.4000,1260.5000,1260.3000,1260.5000,121
2014-02-07,14:05:00,1260.4000,1261.5000,1260.3000,1261.3000,250
2014-02-07,14:10:00,1261.3000,1261.4000,1260.8000,1260.8000,158
2014-02-07,14:15:00,1260.9000,1261.0000,1260.7000,1260.8000,144
2014-02-07,14:20:00,1260.9000,1261.3000,1260.9000,1261.0000,440
2014-02-07,14:25:00,1261.0000,1261.4000,1260.7000,1261.3000,216
2014-02-07,14:30:00,1261.3000,1261.4000,1261.1000,1261.2000,113
2014-02-07,14:35:00,1261.1000,1261.2000,1260.8000,1261.0000,85
2014-02-07,14:40:00,1260.8000,1261.1000,1260.8000,1260.9000,60
2014-02-07,14:45:00,1261.0000,1261.1000,1260.8000,1260.9000,50
2014-02-07,14:50:00,1261.0000,1262.3000,1261.0000,1262.2000,353
2014-02-07,14:55:00,1262.1000,1262.7000,1261.5000,1261.5000,598
2014-02-07,15:00:00,1261.5000,1262.0000,1261.1000,1261.6000,275
2014-02-07,15:05:00,1261.7000,1262.0000,1261.1000,1261.5000,95
2014-02-07,15:10:00,1261.6000,1261.7000,1261.3000,1261.4000,207
2014-02-07,15:15:00,1261.4000,1262.7000,1261.4000,1262.0000,243
2014-02-07,15:20:00,1262.0000,1262.3000,1261.9000,1261.9000,104
2014-02-07,15:25:00,1261.8000,1262.2000,1261.5000,1262.0000,141
2014-02-07,15:30:00,1261.9000,1262.1000,1261.6000,1262.0000,102
2014-02-07,15:35:00,1262.1000,1262.6000,1262.1000,1262.5000,65
2014-02-07,15:40:00,1262.5000,1262.8000,1262.4000,1262.6000,148
2014-02-07,15:45:00,1262.6000,1264.1000,1262.6000,1263.0000,553
2014-02-07,15:50:00,1263.0000,1263.3000,1262.5000,1263.0000,411
2014-02-07,15:55:00,1263.0000,1263.0000,1262.4000,1262.8000,132
2014-02-07,16:00:00,1262.9000,1263.2000,1262.1000,1262.2000,448
2014-02-07,16:05:00,1262.2000,1262.3000,1261.4000,1262.1000,435
2014-02-07,16:10:00,1262.1000,1262.2000,1261.3000,1261.3000,156
2014-02-07,16:15:00,1261.2000,1261.6000,1261.2000,1261.3000,227
2014-02-07,16:20:00,1261.3000,1261.9000,1261.2000,1261.6000,110
2014-02-07,16:25:00,1261.6000,1262.2000,1261.6000,1262.0000,237
2014-02-07,16:30:00,1261.9000,1262.3000,1261.5000,1262.0000,284
2014-02-07,16:35:00,1262.2000,1262.2000,1261.4000,1261.7000,357
2014-02-07,16:40:00,1261.6000,1262.1000,1261.4000,1261.8000,413
2014-02-07,16:45:00,1261.7000,1262.1000,1261.2000,1261.8000,496
2014-02-07,16:50:00,1261.7000,1262.0000,1261.4000,1261.5000,234
2014-02-07,16:55:00,1261.6000,1261.9000,1261.3000,1261.6000,285
2014-02-07,17:00:00,1261.6000,1261.9000,1260.9000,1261.2000,424
2014-02-07,17:05:00,1261.2000,1261.2000,1260.0000,1260.3000,468
2014-02-07,17:10:00,1260.2000,1260.4000,1259.9000,1260.1000,206
2014-02-07,17:15:00,1260.1000,1260.3000,1259.8000,1259.9000,161
2014-02-07,17:20:00,1259.9000,1260.5000,1259.4000,1260.4000,426
2014-02-07,17:25:00,1260.4000,1261.3000,1260.2000,1260.4000,343
2014-02-07,17:30:00,1260.7000,1260.8000,1260.4000,1260.6000,91
2014-02-07,17:35:00,1260.5000,1261.3000,1260.4000,1260.9000,162
2014-02-07,17:40:00,1260.8000,1261.1000,1260.6000,1261.1000,132
2014-02-07,17:45:00,1261.1000,1261.1000,1259.8000,1260.3000,265
2014-02-07,17:50:00,1260.3000,1260.5000,1260.1000,1260.2000,82
2014-02-07,17:55:00,1260.3000,1260.8000,1260.0000,1260.6000,121
2014-02-07,18:00:00,1260.7000,1260.9000,1259.4000,1259.7000,273
2014-02-07,18:05:00,1259.7000,1259.9000,1259.4000,1259.9000,129
2014-02-07,18:10:00,1259.8000,1260.1000,1259.4000,1259.5000,139
2014-02-07,18:15:00,1259.5000,1260.5000,1259.5000,1260.5000,119
2014-02-07,18:20:00,1260.4000,1260.8000,1260.0000,1260.5000,96
2014-02-07,18:25:00,1260.5000,1260.7000,1260.0000,1260.3000,303
2014-02-07,18:30:00,1260.3000,1260.4000,1259.3000,1259.7000,585
2014-02-07,18:35:00,1259.7000,1259.9000,1259.1000,1259.4000,430
2014-02-07,18:40:00,1259.4000,1259.5000,1259.1000,1259.4000,127
2014-02-07,18:45:00,1259.4000,1260.4000,1259.2000,1260.0000,247
2014-02-07,18:50:00,1260.0000,1260.0000,1259.6000,1260.0000,55
2014-02-07,18:55:00,1260.0000,1260.1000,1259.7000,1259.8000,54
2014-02-07,19:00:00,1259.9000,1260.0000,1259.6000,1260.0000,90
2014-02-07,19:05:00,1260.0000,1260.4000,1260.0000,1260.2000,128
2014-02-07,19:10:00,1260.3000,1260.9000,1260.3000,1260.9000,200
2014-02-07,19:15:00,1260.9000,1261.1000,1260.3000,1260.8000,166
2014-02-07,19:20:00,1260.8000,1260.8000,1260.4000,1260.8000,37
2014-02-07,19:25:00,1260.7000,1261.1000,1260.6000,1260.8000,108
2014-02-07,19:30:00,1260.7000,1261.0000,1260.6000,1261.0000,52
2014-02-07,19:35:00,1261.0000,1261.6000,1260.8000,1260.8000,103
2014-02-07,19:40:00,1260.8000,1261.0000,1260.3000,1260.3000,73
2014-02-07,19:45:00,1260.4000,1261.0000,1260.3000,1260.7000,87
2014-02-07,19:50:00,1260.6000,1261.0000,1260.4000,1260.5000,137
2014-02-07,19:55:00,1260.6000,1261.5000,1260.6000,1261.2000,168
2014-02-07,20:00:00,1261.3000,1261.9000,1261.2000,1261.2000,265
2014-02-07,20:05:00,1261.3000,1261.7000,1261.2000,1261.2000,56
2014-02-07,20:10:00,1261.1000,1262.2000,1261.1000,1262.1000,338
2014-02-07,20:15:00,1262.0000,1263.3000,1261.9000,1262.8000,421
2014-02-07,20:20:00,1262.7000,1262.7000,1262.0000,1262.1000,185
2014-02-07,20:25:00,1262.0000,1262.2000,1261.7000,1262.1000,213
2014-02-07,20:30:00,1262.0000,1262.2000,1261.3000,1261.8000,341
2014-02-07,20:35:00,1261.7000,1262.1000,1261.6000,1261.8000,96
2014-02-07,20:40:00,1261.7000,1261.7000,1261.0000,1261.3000,203
2014-02-07,20:45:00,1261.3000,1262.0000,1261.3000,1261.7000,173
2014-02-07,20:50:00,1261.7000,1261.9000,1261.3000,1261.8000,315
2014-02-07,20:55:00,1261.8000,1262.4000,1261.4000,1262.1000,242
2014-02-07,21:00:00,1262.2000,1262.8000,1261.9000,1262.5000,785
2014-02-07,21:05:00,1262.5000,1262.9000,1261.8000,1262.0000,671
2014-02-07,21:10:00,1262.1000,1262.9000,1261.9000,1262.6000,443
2014-02-07,21:15:00,1262.5000,1262.8000,1262.1000,1262.1000,343
2014-02-07,21:20:00,1262.1000,1262.2000,1260.6000,1261.9000,1175
2014-02-07,21:25:00,1261.9000,1262.5000,1255.5000,1258.3000,3699
2014-02-07,21:30:00,1258.2000,1272.0000,1255.8000,1266.3000,15912
2014-02-07,21:35:00,1266.3000,1269.7000,1266.0000,1267.0000,5571
2014-02-07,21:40:00,1267.0000,1267.6000,1264.4000,1265.3000,4239
2014-02-07,21:45:00,1265.2000,1266.3000,1258.0000,1258.2000,5776
2014-02-07,21:50:00,1258.1000,1260.8000,1257.7000,1258.7000,4582
2014-02-07,21:55:00,1258.7000,1260.7000,1258.5000,1259.6000,2364
2014-02-07,22:00:00,1259.5000,1260.3000,1257.7000,1260.1000,2210
2014-02-07,22:05:00,1259.9000,1260.3000,1258.6000,1258.9000,1132
2014-02-07,22:10:00,1259.0000,1259.9000,1258.1000,1258.6000,858
2014-02-07,22:15:00,1258.5000,1259.3000,1256.5000,1258.8000,1781
2014-02-07,22:20:00,1258.9000,1259.7000,1258.8000,1259.6000,646
2014-02-07,22:25:00,1259.6000,1259.9000,1257.3000,1257.5000,1229
2014-02-07,22:30:00,1257.5000,1259.5000,1257.1000,1258.1000,2157
2014-02-07,22:35:00,1258.2000,1259.6000,1257.7000,1258.7000,1152
2014-02-07,22:40:00,1258.8000,1259.4000,1258.3000,1259.1000,904
2014-02-07,22:45:00,1259.0000,1259.9000,1258.7000,1259.5000,899
2014-02-07,22:50:00,1259.6000,1260.6000,1259.4000,1260.2000,1856
2014-02-07,22:55:00,1260.2000,1260.2000,1258.0000,1258.6000,1201
2014-02-07,23:00:00,1258.6000,1259.3000,1257.5000,1259.3000,1477
2014-02-07,23:05:00,1259.4000,1262.0000,1258.9000,1261.4000,2450
2014-02-07,23:10:00,1261.3000,1263.7000,1261.2000,1263.3000,2426
2014-02-07,23:15:00,1263.2000,1263.7000,1262.2000,1262.9000,1182
2014-02-07,23:20:00,1262.9000,1263.1000,1261.9000,1262.9000,733
2014-02-07,23:25:00,1262.8000,1263.7000,1262.3000,1263.1000,865
2014-02-07,23:30:00,1263.3000,1265.1000,1262.7000,1264.5000,1157
2014-02-07,23:35:00,1264.4000,1265.1000,1263.3000,1263.3000,1112
2014-02-07,23:40:00,1263.3000,1264.7000,1263.2000,1264.4000,634
2014-02-07,23:45:00,1264.4000,1265.5000,1264.3000,1264.4000,1155
2014-02-07,23:50:00,1264.4000,1265.0000,1263.3000,1263.3000,839
2014-02-07,23:55:00,1263.3000,1263.7000,1262.2000,1263.3000,817
2014-02-08,00:00:00,1263.5000,1264.0000,1263.3000,1264.0000,355
2014-02-08,00:05:00,1264.0000,1264.0000,1262.8000,1263.7000,615
2014-02-08,00:10:00,1263.8000,1263.9000,1262.3000,1262.7000,652
2014-02-08,00:15:00,1262.6000,1262.8000,1261.7000,1262.7000,514
2014-02-08,00:20:00,1262.7000,1262.9000,1262.1000,1262.3000,355
2014-02-08,00:25:00,1262.3000,1262.5000,1261.7000,1262.2000,287
2014-02-08,00:30:00,1262.4000,1262.8000,1262.1000,1262.6000,252
2014-02-08,00:35:00,1262.7000,1262.8000,1262.1000,1262.3000,156
2014-02-08,00:40:00,1262.4000,1262.5000,1261.8000,1262.1000,268
2014-02-08,00:45:00,1262.2000,1262.3000,1261.8000,1262.1000,196
2014-02-08,00:50:00,1262.1000,1262.7000,1261.9000,1262.5000,213
2014-02-08,00:55:00,1262.4000,1262.5000,1261.3000,1261.9000,332
2014-02-08,01:00:00,1261.8000,1262.4000,1261.8000,1262.2000,183
2014-02-08,01:05:00,1262.2000,1262.2000,1261.9000,1262.2000,98
2014-02-08,01:10:00,1262.2000,1262.2000,1261.8000,1261.8000,203
2014-02-08,01:15:00,1261.7000,1262.1000,1261.6000,1261.7000,163
2014-02-08,01:20:00,1261.8000,1262.0000,1261.2000,1261.9000,260
2014-02-08,01:25:00,1261.8000,1262.2000,1261.5000,1262.1000,135
2014-02-08,01:30:00,1262.0000,1262.4000,1261.7000,1262.4000,212
2014-02-08,01:35:00,1262.3000,1262.8000,1262.2000,1262.7000,254
2014-02-08,01:40:00,1262.8000,1262.8000,1261.9000,1262.0000,288
2014-02-08,01:45:00,1261.9000,1262.5000,1261.9000,1262.5000,159
2014-02-08,01:50:00,1262.4000,1262.4000,1261.6000,1262.1000,151
2014-02-08,01:55:00,1262.1000,1262.4000,1261.7000,1261.9000,172
2014-02-08,02:00:00,1261.9000,1262.4000,1261.6000,1262.4000,241
2014-02-08,02:05:00,1262.4000,1262.5000,1262.2000,1262.4000,137
2014-02-08,02:10:00,1262.3000,1262.3000,1261.6000,1261.9000,341
2014-02-08,02:15:00,1261.8000,1262.2000,1261.6000,1262.0000,287
2014-02-08,02:20:00,1262.0000,1262.3000,1261.6000,1262.0000,356
2014-02-08,02:25:00,1261.9000,1263.2000,1261.9000,1262.9000,1195
2014-02-08,02:30:00,1262.8000,1263.7000,1262.7000,1263.4000,457
2014-02-08,02:35:00,1263.4000,1263.7000,1263.3000,1263.6000,363
2014-02-08,02:40:00,1263.6000,1264.1000,1263.1000,1263.3000,276
2014-02-08,02:45:00,1263.2000,1263.9000,1263.1000,1263.5000,129
2014-02-08,02:50:00,1263.6000,1264.3000,1263.6000,1264.1000,185
2014-02-08,02:55:00,1264.3000,1265.1000,1264.1000,1264.6000,593
2014-02-08,03:00:00,1264.6000,1264.7000,1264.3000,1264.6000,103
2014-02-08,03:05:00,1264.6000,1265.7000,1264.6000,1265.3000,407
2014-02-08,03:10:00,1265.3000,1265.5000,1264.8000,1265.3000,311
2014-02-08,03:15:00,1265.3000,1267.1000,1265.3000,1266.9000,1067
2014-02-08,03:20:00,1266.9000,1267.8000,1266.2000,1266.8000,498
2014-02-08,03:25:00,1266.7000,1267.2000,1266.7000,1267.0000,166
2014-02-08,03:30:00,1267.1000,1267.1000,1266.7000,1266.9000,273
2014-02-08,03:35:00,1266.9000,1267.0000,1265.7000,1265.8000,365
2014-02-08,03:40:00,1265.8000,1266.4000,1265.7000,1266.2000,181
2014-02-08,03:45:00,1266.3000,1266.7000,1266.1000,1266.7000,243
2014-02-08,03:50:00,1266.8000,1267.1000,1266.6000,1267.0000,123
2014-02-08,03:55:00,1267.0000,1267.1000,1266.8000,1267.0000,208
2014-02-08,04:00:00,1267.0000,1267.1000,1266.4000,1266.9000,143
2014-02-08,04:05:00,1266.8000,1267.1000,1266.8000,1267.1000,53
2014-02-08,04:10:00,1267.1000,1267.1000,1266.7000,1266.7000,162
2014-02-08,04:15:00,1266.6000,1267.0000,1266.4000,1266.9000,99
2014-02-08,04:20:00,1266.8000,1267.1000,1265.7000,1266.2000,376
2014-02-08,04:25:00,1266.2000,1266.4000,1265.8000,1265.9000,92
2014-02-08,04:30:00,1265.9000,1266.3000,1265.7000,1266.3000,106
2014-02-08,04:35:00,1266.3000,1266.3000,1266.1000,1266.1000,43
2014-02-08,04:40:00,1266.1000,1266.5000,1266.0000,1266.5000,187
2014-02-08,04:45:00,1266.5000,1267.1000,1266.4000,1266.9000,191
2014-02-08,04:50:00,1266.8000,1267.1000,1266.7000,1266.8000,231
2014-02-08,04:55:00,1266.6000,1267.1000,1266.4000,1267.0000,421
2014-02-08,05:00:00,1266.8000,1267.4000,1266.6000,1267.2000,214
2014-02-08,05:05:00,1267.3000,1268.0000,1267.3000,1267.9000,256
2014-02-08,05:10:00,1267.9000,1267.9000,1267.4000,1267.5000,152
2014-02-08,05:15:00,1267.6000,1267.6000,1266.7000,1267.0000,94
2014-02-08,05:20:00,1266.9000,1267.4000,1266.7000,1267.4000,31
2014-02-08,05:25:00,1267.4000,1267.7000,1267.2000,1267.2000,56
2014-02-08,05:30:00,1267.0000,1267.2000,1266.8000,1266.9000,93
2014-02-08,05:35:00,1266.9000,1266.9000,1266.6000,1266.6000,70
2014-02-08,05:40:00,1266.8000,1267.0000,1266.5000,1266.5000,23
2014-02-08,05:45:00,1266.8000,1266.9000,1266.6000,1266.8000,21
2014-02-08,05:50:00,1267.0000,1267.3000,1266.6000,1267.3000,15
2014-02-08,05:55:00,1267.4000,1267.4000,1266.9000,1266.9000,41
2014-02-08,06:00:00,1266.9000,1267.3000,1266.6000,1267.3000,54
2014-02-08,06:05:00,1267.2000,1267.5000,1266.9000,1267.0000,49
2014-02-08,06:10:00,1266.8000,1267.0000,1266.6000,1266.8000,54
2014-02-10,07:00:00,1265.4000,1269.8000,1265.2000,1269.2000,833
2014-02-10,07:05:00,1269.4000,1269.4000,1269.2000,1269.2000,203
2014-02-10,07:10:00,1269.2000,1269.2000,1268.4000,1268.9000,171
2014-02-10,07:15:00,1269.0000,1269.7000,1268.9000,1269.3000,100
2014-02-10,07:20:00,1269.5000,1269.6000,1269.2000,1269.4000,35
2014-02-10,07:25:00,1269.5000,1269.6000,1268.8000,1269.1000,135
2014-02-10,07:30:00,1269.1000,1269.1000,1268.5000,1268.8000,82
2014-02-10,07:35:00,1268.8000,1268.8000,1267.9000,1267.9000,104
2014-02-10,07:40:00,1267.9000,1268.7000,1267.9000,1268.5000,90
2014-02-10,07:45:00,1268.6000,1268.8000,1268.4000,1268.5000,43
2014-02-10,07:50:00,1268.6000,1268.9000,1268.3000,1268.3000,57
2014-02-10,07:55:00,1268.3000,1268.3000,1267.1000,1267.1000,132
2014-02-10,08:00:00,1267.1000,1267.6000,1266.1000,1266.3000,403
2014-02-10,08:05:00,1266.4000,1266.6000,1265.6000,1266.0000,315
2014-02-10,08:10:00,1266.0000,1266.6000,1265.8000,1266.5000,103
2014-02-10,08:15:00,1266.5000,1266.6000,1266.1000,1266.1000,122
2014-02-10,08:20:00,1266.1000,1266.2000,1265.8000,1265.8000,58
2014-02-10,08:25:00,1265.8000,1265.9000,1265.6000,1265.7000,38
2014-02-10,08:30:00,1265.7000,1265.8000,1265.5000,1265.5000,68
2014-02-10,08:35:00,1265.4000,1265.9000,1265.4000,1265.6000,59
2014-02-10,08:40:00,1265.6000,1265.7000,1265.3000,1265.7000,110
2014-02-10,08:45:00,1265.8000,1266.5000,1265.7000,1266.2000,277
2014-02-10,08:50:00,1266.2000,1266.2000,1265.3000,1265.8000,208
2014-02-10,08:55:00,1265.8000,1265.8000,1265.3000,1265.7000,126
2014-02-10,09:00:00,1265.6000,1265.8000,1264.7000,1265.4000,524
2014-02-10,09:05:00,1265.5000,1266.1000,1265.4000,1265.8000,140
2014-02-10,09:10:00,1265.8000,1266.1000,1265.6000,1265.7000,129
2014-02-10,09:15:00,1265.8000,1265.9000,1265.5000,1265.6000,65
2014-02-10,09:20:00,1265.5000,1266.3000,1265.3000,1266.2000,312
2014-02-10,09:25:00,1266.2000,1266.4000,1266.1000,1266.3000,150
2014-02-10,09:30:00,1266.4000,1266.7000,1266.2000,1266.6000,193
2014-02-10,09:35:00,1266.6000,1266.9000,1266.4000,1266.8000,260
2014-02-10,09:40:00,1266.9000,1267.1000,1266.7000,1266.8000,195
2014-02-10,09:45:00,1266.9000,1267.1000,1266.6000,1267.1000,132
2014-02-10,09:50:00,1267.1000,1267.5000,1267.1000,1267.4000,235
2014-02-10,09:55:00,1267.4000,1268.5000,1267.3000,1268.3000,329
2014-02-10,10:00:00,1268.3000,1268.8000,1268.1000,1268.2000,335
2014-02-10,10:05:00,1268.2000,1269.1000,1268.1000,1268.6000,356
2014-02-10,10:10:00,1268.7000,1268.9000,1268.6000,1268.6000,140
2014-02-10,10:15:00,1268.5000,1269.0000,1268.4000,1269.0000,118
2014-02-10,10:20:00,1269.0000,1269.2000,1268.7000,1269.1000,163
2014-02-10,10:25:00,1269.1000,1269.4000,1268.9000,1268.9000,193
2014-02-10,10:30:00,1269.0000,1269.2000,1268.7000,1268.9000,169
2014-02-10,10:35:00,1268.9000,1269.0000,1268.6000,1268.8000,124
2014-02-10,10:40:00,1268.9000,1269.0000,1268.7000,1268.8000,85
2014-02-10,10:45:00,1268.8000,1269.1000,1268.7000,1268.8000,141
2014-02-10,10:50:00,1268.8000,1269.2000,1268.7000,1269.2000,51
2014-02-10,10:55:00,1269.0000,1269.1000,1268.9000,1269.0000,59
2014-02-10,11:00:00,1269.0000,1269.0000,1268.8000,1268.8000,85
2014-02-10,11:05:00,1268.8000,1268.8000,1268.5000,1268.7000,59
2014-02-10,11:10:00,1268.7000,1268.9000,1268.7000,1268.8000,73
2014-02-10,11:15:00,1268.8000,1269.2000,1268.8000,1269.2000,119
2014-02-10,11:20:00,1269.1000,1269.4000,1269.0000,1269.2000,149
2014-02-10,11:25:00,1269.2000,1269.9000,1269.2000,1269.7000,311
2014-02-10,11:30:00,1269.7000,1270.0000,1269.6000,1269.8000,197
2014-02-10,11:35:00,1269.8000,1269.8000,1269.3000,1269.4000,92
2014-02-10,11:40:00,1269.3000,1269.6000,1269.1000,1269.5000,73
2014-02-10,11:45:00,1269.5000,1269.7000,1269.5000,1269.6000,71
2014-02-10,11:50:00,1269.6000,1269.7000,1269.4000,1269.4000,31
2014-02-10,11:55:00,1269.4000,1269.4000,1268.5000,1268.6000,300
2014-02-10,12:00:00,1268.8000,1268.8000,1268.6000,1268.7000,42
2014-02-10,12:05:00,1268.7000,1268.8000,1268.5000,1268.8000,26
2014-02-10,12:10:00,1268.7000,1268.9000,1268.6000,1268.6000,20
2014-02-10,12:15:00,1268.6000,1268.7000,1268.4000,1268.5000,62
2014-02-10,12:20:00,1268.5000,1268.8000,1268.5000,1268.8000,40
2014-02-10,12:25:00,1268.8000,1268.8000,1268.5000,1268.6000,28
2014-02-10,12:30:00,1268.6000,1268.7000,1268.5000,1268.6000,30
2014-02-10,12:35:00,1268.5000,1268.5000,1268.4000,1268.5000,48
2014-02-10,12:40:00,1268.4000,1268.6000,1268.4000,1268.5000,22
2014-02-10,12:45:00,1268.5000,1268.6000,1268.4000,1268.4000,11
2014-02-10,12:50:00,1268.5000,1268.6000,1268.5000,1268.6000,57
2014-02-10,12:55:00,1268.6000,1268.6000,1268.2000,1268.2000,81
2014-02-10,13:00:00,1268.4000,1268.4000,1268.2000,1268.2000,58
2014-02-10,13:05:00,1268.2000,1268.3000,1268.1000,1268.1000,38
2014-02-10,13:10:00,1268.1000,1268.3000,1268.0000,1268.3000,60
2014-02-10,13:15:00,1268.3000,1268.3000,1268.1000,1268.2000,56
2014-02-10,13:20:00,1268.2000,1268.3000,1268.1000,1268.2000,40
2014-02-10,13:25:00,1268.2000,1268.5000,1268.2000,1268.4000,56
2014-02-10,13:30:00,1268.3000,1268.4000,1268.0000,1268.3000,78
2014-02-10,13:35:00,1268.3000,1268.9000,1268.3000,1268.6000,267
2014-02-10,13:40:00,1268.6000,1268.9000,1268.5000,1268.7000,149
2014-02-10,13:45:00,1268.7000,1268.8000,1268.4000,1268.7000,225
2014-02-10,13:50:00,1268.7000,1268.8000,1268.4000,1268.8000,142
2014-02-10,13:55:00,1268.7000,1269.5000,1268.5000,1269.5000,348
2014-02-10,14:00:00,1269.5000,1270.7000,1269.1000,1270.2000,1012
2014-02-10,14:05:00,1269.9000,1271.3000,1269.8000,1271.3000,772
2014-02-10,14:10:00,1271.3000,1275.9000,1271.2000,1272.3000,3536
2014-02-10,14:15:00,1272.4000,1272.5000,1271.5000,1271.7000,444
2014-02-10,14:20:00,1271.7000,1271.8000,1270.9000,1271.1000,320
2014-02-10,14:25:00,1271.1000,1272.3000,1271.0000,1272.0000,420
2014-02-10,14:30:00,1271.9000,1272.4000,1271.7000,1271.7000,326
2014-02-10,14:35:00,1271.7000,1272.1000,1271.7000,1272.1000,202
2014-02-10,14:40:00,1272.0000,1272.7000,1272.0000,1272.6000,359
2014-02-10,14:45:00,1272.6000,1273.8000,1272.6000,1273.7000,560
2014-02-10,14:50:00,1273.5000,1273.5000,1272.7000,1273.2000,283
2014-02-10,14:55:00,1273.2000,1273.2000,1272.5000,1272.6000,186
2014-02-10,15:00:00,1272.6000,1272.8000,1271.9000,1272.1000,165
2014-02-10,15:05:00,1272.1000,1272.8000,1272.0000,1272.6000,97
2014-02-10,15:10:00,1272.6000,1273.3000,1272.5000,1273.3000,225
2014-02-10,15:15:00,1273.1000,1273.4000,1272.9000,1273.3000,173
2014-02-10,15:20:00,1273.2000,1273.3000,1271.9000,1272.1000,375
2014-02-10,15:25:00,1272.1000,1272.8000,1272.1000,1272.8000,121
2014-02-10,15:30:00,1272.8000,1272.8000,1271.8000,1272.0000,143
2014-02-10,15:35:00,1272.1000,1272.5000,1271.7000,1271.9000,265
2014-02-10,15:40:00,1271.8000,1272.3000,1271.4000,1272.0000,194
2014-02-10,15:45:00,1271.9000,1272.2000,1271.2000,1271.8000,267
2014-02-10,15:50:00,1271.8000,1272.1000,1271.3000,1272.1000,122
2014-02-10,15:55:00,1272.1000,1272.1000,1271.5000,1271.7000,277
2014-02-10,16:00:00,1271.8000,1274.0000,1271.7000,1272.8000,903
2014-02-10,16:05:00,1272.9000,1273.5000,1272.5000,1272.7000,466
2014-02-10,16:10:00,1272.9000,1273.8000,1272.6000,1273.0000,544
2014-02-10,16:15:00,1273.0000,1273.3000,1272.8000,1273.2000,210
2014-02-10,16:20:00,1273.2000,1273.4000,1272.2000,1272.7000,284
2014-02-10,16:25:00,1272.7000,1273.9000,1272.6000,1272.9000,646
2014-02-10,16:30:00,1272.8000,1273.2000,1272.0000,1272.7000,474
2014-02-10,16:35:00,1272.7000,1273.0000,1272.1000,1272.4000,365
2014-02-10,16:40:00,1272.4000,1273.6000,1272.3000,1273.0000,313
2014-02-10,16:45:00,1273.0000,1273.4000,1272.7000,1273.1000,207
2014-02-10,16:50:00,1273.0000,1273.4000,1272.9000,1273.2000,217
2014-02-10,16:55:00,1273.3000,1274.9000,1273.3000,1274.7000,1008
2014-02-10,17:00:00,1274.7000,1276.2000,1273.7000,1274.2000,1493
2014-02-10,17:05:00,1274.1000,1274.3000,1273.8000,1274.1000,186
2014-02-10,17:10:00,1274.1000,1274.3000,1273.8000,1274.2000,148
2014-02-10,17:15:00,1274.3000,1274.9000,1274.2000,1274.5000,199
2014-02-10,17:20:00,1274.4000,1274.4000,1273.4000,1273.4000,363
2014-02-10,17:25:00,1273.4000,1274.8000,1273.3000,1274.7000,381
2014-02-10,17:30:00,1274.6000,1275.0000,1274.2000,1274.5000,359
2014-02-10,17:35:00,1274.5000,1274.6000,1273.8000,1274.2000,215
2014-02-10,17:40:00,1274.3000,1274.6000,1273.7000,1274.0000,194
2014-02-10,17:45:00,1273.9000,1274.3000,1273.5000,1273.7000,186
2014-02-10,17:50:00,1273.6000,1273.7000,1272.9000,1272.9000,215
2014-02-10,17:55:00,1272.9000,1273.4000,1272.8000,1273.4000,156
2014-02-10,18:00:00,1273.3000,1273.4000,1272.9000,1273.0000,82
2014-02-10,18:05:00,1272.9000,1273.1000,1272.4000,1272.6000,227
2014-02-10,18:10:00,1272.5000,1273.3000,1272.3000,1273.3000,183
2014-02-10,18:15:00,1273.3000,1273.5000,1273.0000,1273.2000,155
2014-02-10,18:20:00,1273.3000,1273.5000,1273.1000,1273.3000,216
2014-02-10,18:25:00,1273.3000,1273.3000,1272.9000,1273.3000,70
2014-02-10,18:30:00,1273.4000,1273.9000,1273.1000,1273.6000,444
2014-02-10,18:35:00,1273.6000,1273.8000,1272.7000,1272.9000,381
2014-02-10,18:40:00,1272.9000,1272.9000,1272.4000,1272.6000,171
2014-02-10,18:45:00,1272.8000,1273.0000,1272.6000,1272.6000,208
2014-02-10,18:50:00,1272.8000,1272.9000,1272.4000,1272.8000,162
2014-02-10,18:55:00,1272.7000,1273.0000,1272.5000,1273.0000,125
2014-02-10,19:00:00,1272.9000,1272.9000,1272.4000,1272.7000,97
2014-02-10,19:05:00,1272.7000,1272.8000,1271.5000,1272.3000,514
2014-02-10,19:10:00,1272.2000,1272.7000,1272.0000,1272.4000,393
2014-02-10,19:15:00,1272.4000,1272.5000,1272.2000,1272.2000,200
2014-02-10,19:20:00,1272.1000,1272.5000,1272.1000,1272.2000,80
2014-02-10,19:25:00,1272.0000,1272.5000,1271.3000,1272.5000,257
2014-02-10,19:30:00,1272.5000,1272.6000,1272.2000,1272.6000,83
2014-02-10,19:35:00,1272.5000,1272.6000,1272.2000,1272.5000,60
2014-02-10,19:40:00,1272.5000,1272.6000,1272.3000,1272.6000,48
2014-02-10,19:45:00,1272.6000,1272.7000,1272.4000,1272.5000,61
2014-02-10,19:50:00,1272.7000,1272.7000,1272.2000,1272.3000,112
2014-02-10,19:55:00,1272.3000,1272.5000,1271.9000,1272.3000,91
2014-02-10,20:00:00,1272.3000,1272.8000,1272.1000,1272.7000,206
2014-02-10,20:05:00,1272.6000,1273.2000,1272.1000,1272.9000,364
2014-02-10,20:10:00,1272.9000,1273.4000,1272.9000,1273.4000,242
2014-02-10,20:15:00,1273.4000,1274.2000,1273.4000,1273.6000,330
2014-02-10,20:20:00,1273.6000,1273.8000,1273.0000,1273.5000,438
2014-02-10,20:25:00,1273.4000,1273.4000,1273.0000,1273.1000,224
2014-02-10,20:30:00,1273.1000,1273.5000,1273.0000,1273.4000,263
2014-02-10,20:35:00,1273.4000,1273.8000,1273.1000,1273.4000,210
2014-02-10,20:40:00,1273.5000,1273.9000,1273.4000,1273.9000,110
2014-02-10,20:45:00,1273.8000,1274.2000,1273.7000,1273.8000,279
2014-02-10,20:50:00,1273.9000,1274.2000,1273.6000,1274.2000,271
2014-02-10,20:55:00,1274.1000,1274.7000,1274.0000,1274.4000,389
2014-02-10,21:00:00,1274.4000,1275.3000,1274.0000,1274.9000,1084
2014-02-10,21:05:00,1274.8000,1275.3000,1274.8000,1275.2000,388
2014-02-10,21:10:00,1275.2000,1276.2000,1274.9000,1275.3000,1103
2014-02-10,21:15:00,1275.3000,1277.3000,1275.3000,1277.1000,1748
2014-02-10,21:20:00,1277.1000,1277.8000,1275.4000,1275.6000,2198
2014-02-10,21:25:00,1275.7000,1276.3000,1275.4000,1275.8000,727
2014-02-10,21:30:00,1275.7000,1276.2000,1275.1000,1275.6000,1060
2014-02-10,21:35:00,1275.7000,1276.2000,1275.3000,1275.3000,456
2014-02-10,21:40:00,1275.3000,1275.4000,1273.6000,1274.7000,1609
2014-02-10,21:45:00,1274.7000,1274.9000,1273.8000,1273.9000,616
2014-02-10,21:50:00,1274.0000,1274.1000,1273.3000,1274.0000,492
2014-02-10,21:55:00,1274.0000,1274.6000,1273.7000,1274.2000,566
2014-02-10,22:00:00,1274.2000,1274.4000,1274.0000,1274.1000,313
2014-02-10,22:05:00,1274.1000,1274.8000,1273.8000,1274.1000,835
2014-02-10,22:10:00,1274.2000,1275.1000,1273.9000,1274.6000,517
2014-02-10,22:15:00,1274.6000,1274.6000,1273.6000,1274.1000,603
2014-02-10,22:20:00,1274.1000,1274.3000,1272.8000,1273.0000,828
2014-02-10,22:25:00,1272.9000,1273.6000,1272.5000,1273.4000,554
2014-02-10,22:30:00,1273.5000,1274.9000,1273.3000,1274.2000,1248
2014-02-10,22:35:00,1274.3000,1275.1000,1274.3000,1274.8000,695
2014-02-10,22:40:00,1274.8000,1275.0000,1273.7000,1273.8000,640
2014-02-10,22:45:00,1273.8000,1274.6000,1273.7000,1274.2000,696
2014-02-10,22:50:00,1274.1000,1274.8000,1273.5000,1274.5000,1053
2014-02-10,22:55:00,1274.5000,1275.6000,1274.4000,1275.5000,904
2014-02-10,23:00:00,1275.5000,1277.3000,1275.3000,1276.8000,2388
2014-02-10,23:05:00,1276.8000,1276.9000,1276.0000,1276.0000,997
2014-02-10,23:10:00,1276.0000,1276.1000,1274.0000,1274.5000,1241
2014-02-10,23:15:00,1274.5000,1274.6000,1273.4000,1274.2000,944
2014-02-10,23:20:00,1274.1000,1274.6000,1274.1000,1274.2000,320
2014-02-10,23:25:00,1274.2000,1274.4000,1274.1000,1274.1000,338
2014-02-10,23:30:00,1274.1000,1275.0000,1274.1000,1274.5000,745
2014-02-10,23:35:00,1274.6000,1275.0000,1274.3000,1274.8000,555
2014-02-10,23:40:00,1274.7000,1275.3000,1274.5000,1274.6000,397
2014-02-10,23:45:00,1274.8000,1276.4000,1274.6000,1276.0000,964
2014-02-10,23:50:00,1275.8000,1276.0000,1274.9000,1275.3000,512
2014-02-10,23:55:00,1275.3000,1275.3000,1274.1000,1274.5000,685
2014-02-11,00:00:00,1274.6000,1275.0000,1274.1000,1274.8000,560
2014-02-11,00:05:00,1274.7000,1274.9000,1274.1000,1274.6000,581
2014-02-11,00:10:00,1274.6000,1275.0000,1274.6000,1274.6000,467
2014-02-11,00:15:00,1274.6000,1275.3000,1274.5000,1275.0000,791
2014-02-11,00:20:00,1274.9000,1275.7000,1274.8000,1275.2000,481
2014-02-11,00:25:00,1275.1000,1275.3000,1274.8000,1275.0000,517
2014-02-11,00:30:00,1275.0000,1275.7000,1275.0000,1275.5000,396
2014-02-11,00:35:00,1275.5000,1275.6000,1275.1000,1275.3000,214
2014-02-11,00:40:00,1275.4000,1275.5000,1274.7000,1275.1000,323
2014-02-11,00:45:00,1275.1000,1275.2000,1274.6000,1274.9000,231
2014-02-11,00:50:00,1274.9000,1275.2000,1274.7000,1275.2000,158
2014-02-11,00:55:00,1275.2000,1275.8000,1275.1000,1275.6000,343
2014-02-11,01:00:00,1275.6000,1276.0000,1275.3000,1275.9000,440
2014-02-11,01:05:00,1275.9000,1276.3000,1275.4000,1275.6000,419
2014-02-11,01:10:00,1275.7000,1275.7000,1274.9000,1275.4000,224
2014-02-11,01:15:00,1275.5000,1275.5000,1274.6000,1275.0000,205
2014-02-11,01:20:00,1275.0000,1275.2000,1274.6000,1274.7000,262
2014-02-11,01:25:00,1274.7000,1274.8000,1273.9000,1274.6000,798
2014-02-11,01:30:00,1274.5000,1275.2000,1274.4000,1275.0000,303
2014-02-11,01:35:00,1275.1000,1275.2000,1274.4000,1275.1000,339
2014-02-11,01:40:00,1275.1000,1275.1000,1274.6000,1274.7000,217
2014-02-11,01:45:00,1274.7000,1275.0000,1274.6000,1274.7000,191
2014-02-11,01:50:00,1274.6000,1275.0000,1274.4000,1274.4000,288
2014-02-11,01:55:00,1274.3000,1274.8000,1274.1000,1274.7000,295
2014-02-11,02:00:00,1274.6000,1274.9000,1274.4000,1274.7000,241
2014-02-11,02:05:00,1274.6000,1275.0000,1274.6000,1274.8000,198
2014-02-11,02:10:00,1274.8000,1275.2000,1274.7000,1275.0000,190
2014-02-11,02:15:00,1274.9000,1275.0000,1274.7000,1274.9000,166
2014-02-11,02:20:00,1274.8000,1275.3000,1274.6000,1274.8000,533
2014-02-11,02:25:00,1274.9000,1275.0000,1274.1000,1274.8000,1153
2014-02-11,02:30:00,1274.8000,1275.2000,1274.6000,1275.1000,296
2014-02-11,02:35:00,1275.1000,1275.3000,1274.9000,1275.1000,197
2014-02-11,02:40:00,1275.1000,1275.5000,1275.0000,1275.4000,258
2014-02-11,02:45:00,1275.3000,1275.4000,1275.1000,1275.3000,108
2014-02-11,02:50:00,1275.4000,1275.4000,1274.9000,1274.9000,124
2014-02-11,02:55:00,1274.8000,1275.1000,1274.3000,1274.9000,401
2014-02-11,03:00:00,1274.9000,1275.0000,1274.5000,1274.8000,123
2014-02-11,03:05:00,1274.9000,1275.0000,1274.8000,1274.8000,42
2014-02-11,03:10:00,1274.9000,1275.1000,1274.7000,1275.1000,105
2014-02-11,03:15:00,1275.2000,1275.4000,1275.1000,1275.3000,131
2014-02-11,03:20:00,1275.4000,1275.9000,1275.3000,1275.8000,156
2014-02-11,03:25:00,1275.7000,1276.4000,1275.7000,1276.4000,213
2014-02-11,03:30:00,1276.4000,1276.5000,1276.0000,1276.0000,139
2014-02-11,03:35:00,1276.1000,1276.1000,1275.1000,1275.4000,256
2014-02-11,03:40:00,1275.5000,1275.6000,1274.9000,1275.3000,176
2014-02-11,03:45:00,1275.3000,1275.6000,1275.0000,1275.1000,127
2014-02-11,03:50:00,1275.1000,1275.3000,1275.0000,1275.2000,61
2014-02-11,03:55:00,1275.2000,1275.2000,1274.6000,1275.0000,138
2014-02-11,04:00:00,1275.1000,1275.1000,1274.2000,1274.2000,122
2014-02-11,04:05:00,1274.2000,1274.4000,1273.9000,1274.3000,110
2014-02-11,04:10:00,1274.3000,1274.7000,1274.3000,1274.5000,52
2014-02-11,04:15:00,1274.6000,1274.7000,1274.3000,1274.4000,33
2014-02-11,04:20:00,1274.4000,1274.8000,1274.4000,1274.7000,69
2014-02-11,04:25:00,1274.7000,1275.0000,1274.6000,1274.8000,88
2014-02-11,04:30:00,1274.9000,1275.2000,1274.4000,1274.4000,100
2014-02-11,04:35:00,1274.5000,1274.5000,1274.1000,1274.1000,65
2014-02-11,04:40:00,1274.1000,1274.2000,1272.7000,1273.4000,572
2014-02-11,04:45:00,1273.2000,1274.4000,1273.1000,1273.9000,214
2014-02-11,04:50:00,1273.9000,1274.5000,1273.8000,1274.5000,166
2014-02-11,04:55:00,1274.4000,1275.0000,1274.3000,1274.6000,383
2014-02-11,05:00:00,1274.7000,1274.8000,1274.2000,1274.5000,163
2014-02-11,05:05:00,1274.5000,1274.7000,1274.3000,1274.3000,62
2014-02-11,05:10:00,1274.4000,1274.6000,1274.3000,1274.5000,34
2014-02-11,05:15:00,1274.5000,1274.9000,1274.4000,1274.8000,59
2014-02-11,05:20:00,1274.9000,1275.0000,1274.7000,1274.8000,25
2014-02-11,05:25:00,1274.6000,1274.8000,1274.5000,1274.6000,17
2014-02-11,05:30:00,1274.5000,1275.0000,1274.5000,1275.0000,86
2014-02-11,05:35:00,1275.0000,1275.1000,1274.7000,1275.0000,43
2014-02-11,05:40:00,1275.1000,1275.1000,1274.5000,1274.6000,58
2014-02-11,05:45:00,1274.5000,1274.7000,1274.3000,1274.5000,53
2014-02-11,05:50:00,1274.4000,1274.5000,1274.4000,1274.5000,15
2014-02-11,05:55:00,1274.5000,1274.6000,1274.4000,1274.6000,14
2014-02-11,06:00:00,1274.5000,1274.6000,1274.0000,1274.4000,84
2014-02-11,06:05:00,1274.6000,1274.7000,1274.2000,1274.5000,23
2014-02-11,06:10:00,1274.5000,1274.9000,1274.3000,1274.7000,105
2014-02-11,07:00:00,1274.2000,1274.6000,1274.0000,1274.4000,72
2014-02-11,07:05:00,1274.2000,1274.4000,1274.0000,1274.1000,43
2014-02-11,07:10:00,1274.0000,1274.0000,1273.7000,1274.0000,50
2014-02-11,07:15:00,1274.0000,1274.2000,1273.9000,1274.0000,27
2014-02-11,07:20:00,1274.1000,1274.1000,1273.9000,1274.0000,39
2014-02-11,07:25:00,1274.0000,1274.0000,1273.9000,1274.0000,6
2014-02-11,07:30:00,1274.0000,1274.1000,1273.8000,1274.0000,24
2014-02-11,07:35:00,1273.8000,1273.8000,1273.7000,1273.7000,12
2014-02-11,07:40:00,1273.9000,1274.0000,1273.7000,1274.0000,14
2014-02-11,07:45:00,1274.0000,1274.1000,1273.6000,1273.6000,22
2014-02-11,07:50:00,1273.6000,1274.0000,1273.5000,1273.9000,41
2014-02-11,07:55:00,1273.8000,1273.9000,1273.7000,1273.7000,8
2014-02-11,08:00:00,1273.8000,1274.0000,1273.7000,1274.0000,31
2014-02-11,08:05:00,1274.0000,1274.3000,1274.0000,1274.1000,36
2014-02-11,08:10:00,1274.2000,1274.2000,1274.0000,1274.0000,21
2014-02-11,08:15:00,1274.0000,1274.0000,1273.9000,1273.9000,27
2014-02-11,08:20:00,1274.0000,1274.0000,1273.7000,1273.7000,36
2014-02-11,08:25:00,1273.6000,1275.3000,1273.6000,1275.1000,452
2014-02-11,08:30:00,1275.0000,1275.8000,1274.8000,1275.7000,310
2014-02-11,08:35:00,1275.7000,1276.3000,1275.6000,1276.1000,205
2014-02-11,08:40:00,1276.0000,1276.4000,1275.7000,1276.2000,257
2014-02-11,08:45:00,1276.2000,1277.4000,1276.1000,1276.8000,484
2014-02-11,08:50:00,1276.8000,1278.9000,1276.7000,1278.8000,1269
2014-02-11,08:55:00,1278.8000,1284.5000,1278.4000,1280.1000,3874
2014-02-11,09:00:00,1280.2000,1280.7000,1278.4000,1279.8000,1536
2014-02-11,09:05:00,1279.7000,1281.0000,1279.7000,1280.9000,543
2014-02-11,09:10:00,1280.9000,1284.1000,1280.7000,1283.8000,1205
2014-02-11,09:15:00,1283.6000,1284.0000,1282.4000,1282.6000,825
2014-02-11,09:20:00,1282.6000,1282.7000,1282.1000,1282.3000,264
2014-02-11,09:25:00,1282.3000,1282.9000,1282.2000,1282.6000,275
2014-02-11,09:30:00,1282.6000,1283.5000,1282.2000,1283.2000,354
2014-02-11,09:35:00,1283.2000,1283.2000,1282.4000,1282.8000,181
2014-02-11,09:40:00,1282.7000,1283.0000,1282.4000,1282.6000,140
2014-02-11,09:45:00,1282.4000,1282.7000,1282.2000,1282.7000,186
2014-02-11,09:50:00,1282.7000,1282.9000,1282.5000,1282.6000,93
2014-02-11,09:55:00,1282.7000,1282.7000,1282.5000,1282.6000,82
2014-02-11,10:00:00,1282.7000,1282.7000,1282.5000,1282.5000,56
2014-02-11,10:05:00,1282.6000,1282.6000,1282.3000,1282.3000,85
2014-02-11,10:10:00,1282.5000,1282.8000,1282.4000,1282.8000,101
2014-02-11,10:15:00,1282.8000,1283.7000,1282.6000,1283.7000,174
2014-02-11,10:20:00,1283.6000,1284.0000,1283.4000,1283.6000,251
2014-02-11,10:25:00,1283.6000,1284.0000,1283.6000,1283.9000,192
2014-02-11,10:30:00,1283.9000,1285.8000,1283.8000,1284.7000,1426
2014-02-11,10:35:00,1284.6000,1284.8000,1284.6000,1284.6000,117
2014-02-11,10:40:00,1284.7000,1286.8000,1284.6000,1286.6000,835
2014-02-11,10:45:00,1286.7000,1287.5000,1285.7000,1286.8000,766
2014-02-11,10:50:00,1286.8000,1287.3000,1286.6000,1286.8000,374
2014-02-11,10:55:00,1286.8000,1287.3000,1286.6000,1286.6000,347
2014-02-11,11:00:00,1286.6000,1286.7000,1285.1000,1285.2000,514
2014-02-11,11:05:00,1285.1000,1285.6000,1284.6000,1284.8000,317
2014-02-11,11:10:00,1284.6000,1284.6000,1284.2000,1284.4000,177
2014-02-11,11:15:00,1284.4000,1284.9000,1284.3000,1284.5000,117
2014-02-11,11:20:00,1284.5000,1284.5000,1283.7000,1283.8000,196
2014-02-11,11:25:00,1283.8000,1283.9000,1283.2000,1283.9000,216
2014-02-11,11:30:00,1283.9000,1284.0000,1283.3000,1283.5000,127
2014-02-11,11:35:00,1283.5000,1283.8000,1283.5000,1283.7000,60
2014-02-11,11:40:00,1283.7000,1284.8000,1283.6000,1284.6000,193
2014-02-11,11:45:00,1284.6000,1284.9000,1284.4000,1284.6000,74
2014-02-11,11:50:00,1284.4000,1284.5000,1284.2000,1284.3000,31
2014-02-11,11:55:00,1284.2000,1284.2000,1283.5000,1283.6000,110
2014-02-11,12:00:00,1283.6000,1283.7000,1283.5000,1283.7000,61
2014-02-11,12:05:00,1283.7000,1283.8000,1282.4000,1283.0000,309
2014-02-11,12:10:00,1282.9000,1282.9000,1282.5000,1282.8000,70
2014-02-11,12:15:00,1282.9000,1283.7000,1282.8000,1283.6000,153
2014-02-11,12:20:00,1283.7000,1284.8000,1283.6000,1284.1000,295
2014-02-11,12:25:00,1284.1000,1284.2000,1283.8000,1283.9000,105
2014-02-11,12:30:00,1283.8000,1284.3000,1283.8000,1284.1000,104
2014-02-11,12:35:00,1284.3000,1284.3000,1283.7000,1284.2000,107
2014-02-11,12:40:00,1284.1000,1284.5000,1283.9000,1283.9000,61
2014-02-11,12:45:00,1283.9000,1284.0000,1283.1000,1283.6000,132
2014-02-11,12:50:00,1283.6000,1283.6000,1283.5000,1283.5000,8
2014-02-11,12:55:00,1283.4000,1283.4000,1282.9000,1283.0000,95
2014-02-11,13:00:00,1282.9000,1283.3000,1282.5000,1282.6000,130
2014-02-11,13:05:00,1282.6000,1283.2000,1282.5000,1283.1000,122
2014-02-11,13:10:00,1283.0000,1283.2000,1283.0000,1283.1000,31
2014-02-11,13:15:00,1283.1000,1283.2000,1282.9000,1283.1000,35
2014-02-11,13:20:00,1283.1000,1283.1000,1282.9000,1283.0000,21
2014-02-11,13:25:00,1283.1000,1283.2000,1283.0000,1283.2000,55
2014-02-11,13:30:00,1283.2000,1284.0000,1283.0000,1283.7000,194
2014-02-11,13:35:00,1283.8000,1284.6000,1283.8000,1284.6000,135
2014-02-11,13:40:00,1284.6000,1284.8000,1284.0000,1284.0000,131
2014-02-11,13:45:00,1284.0000,1284.4000,1284.0000,1284.2000,44
2014-02-11,13:50:00,1284.3000,1284.3000,1283.9000,1284.0000,55
2014-02-11,13:55:00,1284.0000,1284.2000,1283.9000,1284.2000,88
2014-02-11,14:00:00,1284.2000,1284.5000,1283.9000,1284.5000,210
2014-02-11,14:05:00,1284.6000,1284.6000,1284.2000,1284.6000,95
2014-02-11,14:10:00,1284.6000,1285.2000,1284.6000,1285.1000,266
2014-02-11,14:15:00,1285.1000,1285.9000,1285.1000,1285.4000,388
2014-02-11,14:20:00,1285.3000,1285.3000,1285.0000,1285.2000,141
2014-02-11,14:25:00,1285.0000,1285.1000,1284.5000,1284.7000,219
2014-02-11,14:30:00,1284.7000,1284.8000,1284.0000,1284.1000,264
2014-02-11,14:35:00,1284.0000,1284.4000,1283.8000,1283.8000,343
2014-02-11,14:40:00,1283.7000,1284.0000,1283.7000,1283.9000,176
2014-02-11,14:45:00,1283.9000,1283.9000,1282.8000,1283.3000,401
2014-02-11,14:50:00,1283.2000,1283.3000,1282.8000,1282.9000,179
2014-02-11,14:55:00,1282.9000,1283.8000,1282.9000,1283.7000,261
2014-02-11,15:00:00,1283.6000,1284.0000,1283.2000,1283.9000,277
2014-02-11,15:05:00,1284.0000,1284.0000,1282.5000,1283.1000,389
2014-02-11,15:10:00,1283.1000,1283.2000,1282.8000,1282.9000,238
2014-02-11,15:15:00,1283.0000,1283.3000,1282.7000,1283.1000,227
2014-02-11,15:20:00,1283.1000,1283.5000,1282.9000,1283.4000,185
2014-02-11,15:25:00,1283.3000,1283.3000,1282.6000,1282.7000,245
2014-02-11,15:30:00,1282.8000,1283.2000,1282.8000,1283.2000,124
2014-02-11,15:35:00,1283.2000,1283.3000,1283.0000,1283.2000,136
2014-02-11,15:40:00,1283.2000,1284.8000,1283.2000,1283.8000,459
2014-02-11,15:45:00,1283.9000,1284.1000,1283.7000,1284.0000,259
2014-02-11,15:50:00,1284.1000,1286.2000,1283.6000,1285.5000,745
2014-02-11,15:55:00,1285.6000,1285.7000,1284.8000,1284.8000,371
2014-02-11,16:00:00,1284.8000,1285.5000,1284.4000,1284.7000,476
2014-02-11,16:05:00,1284.8000,1284.9000,1283.6000,1284.5000,551
2014-02-11,16:10:00,1284.5000,1284.5000,1283.4000,1283.8000,496
2014-02-11,16:15:00,1283.7000,1283.9000,1283.0000,1283.0000,651
2014-02-11,16:20:00,1283.1000,1283.8000,1282.2000,1283.6000,786
2014-02-11,16:25:00,1283.5000,1283.5000,1281.1000,1282.1000,839
2014-02-11,16:30:00,1282.0000,1282.5000,1281.9000,1282.3000,327
2014-02-11,16:35:00,1282.5000,1283.3000,1282.3000,1283.2000,284
2014-02-11,16:40:00,1283.1000,1283.7000,1283.0000,1283.2000,286
2014-02-11,16:45:00,1283.1000,1283.9000,1282.8000,1283.8000,182
2014-02-11,16:50:00,1283.9000,1285.2000,1283.7000,1284.8000,755
2014-02-11,16:55:00,1284.8000,1286.0000,1284.6000,1285.0000,757
2014-02-11,17:00:00,1284.9000,1285.4000,1284.6000,1284.8000,366
2014-02-11,17:05:00,1284.8000,1284.8000,1284.2000,1284.3000,191
2014-02-11,17:10:00,1284.3000,1285.1000,1284.1000,1284.5000,127
2014-02-11,17:15:00,1284.6000,1284.7000,1284.1000,1284.3000,88
2014-02-11,17:20:00,1284.3000,1284.7000,1284.1000,1284.6000,153
2014-02-11,17:25:00,1284.6000,1284.8000,1284.5000,1284.7000,80
2014-02-11,17:30:00,1284.8000,1284.8000,1284.2000,1284.6000,106
2014-02-11,17:35:00,1284.8000,1284.9000,1284.4000,1284.6000,141
2014-02-11,17:40:00,1284.5000,1285.2000,1283.9000,1283.9000,493
2014-02-11,17:45:00,1284.0000,1284.1000,1282.6000,1283.0000,609
2014-02-11,17:50:00,1283.0000,1283.0000,1282.4000,1282.6000,309
2014-02-11,17:55:00,1282.6000,1283.1000,1282.6000,1283.1000,370
2014-02-11,18:00:00,1283.2000,1283.4000,1282.8000,1283.2000,239
2014-02-11,18:05:00,1283.3000,1283.3000,1282.6000,1282.6000,209
2014-02-11,18:10:00,1282.6000,1282.8000,1282.2000,1282.2000,257
2014-02-11,18:15:00,1282.3000,1283.3000,1282.2000,1282.9000,414
2014-02-11,18:20:00,1282.9000,1283.3000,1282.7000,1283.1000,137
2014-02-11,18:25:00,1283.2000,1283.3000,1282.9000,1283.3000,202
2014-02-11,18:30:00,1283.3000,1283.4000,1282.8000,1282.9000,627
2014-02-11,18:35:00,1282.9000,1283.8000,1282.9000,1283.6000,228
2014-02-11,18:40:00,1283.7000,1284.3000,1283.5000,1284.1000,153
2014-02-11,18:45:00,1284.2000,1284.5000,1283.1000,1283.2000,321
2014-02-11,18:50:00,1283.2000,1284.1000,1283.0000,1283.4000,328
2014-02-11,18:55:00,1283.5000,1284.4000,1283.3000,1284.1000,312
2014-02-11,19:00:00,1284.2000,1284.7000,1284.0000,1284.3000,284
2014-02-11,19:05:00,1284.3000,1284.8000,1284.1000,1284.8000,151
2014-02-11,19:10:00,1284.8000,1285.3000,1283.8000,1284.1000,567
2014-02-11,19:15:00,1284.2000,1284.2000,1283.2000,1283.8000,150
2014-02-11,19:20:00,1283.9000,1284.0000,1283.8000,1283.9000,52
2014-02-11,19:25:00,1284.0000,1284.5000,1283.9000,1284.3000,66
2014-02-11,19:30:00,1284.4000,1284.5000,1283.9000,1284.1000,94
2014-02-11,19:35:00,1284.1000,1284.2000,1284.0000,1284.1000,41
2014-02-11,19:40:00,1284.2000,1284.3000,1284.0000,1284.0000,65
2014-02-11,19:45:00,1284.2000,1284.6000,1284.2000,1284.4000,85
2014-02-11,19:50:00,1284.5000,1284.8000,1284.5000,1284.6000,111
2014-02-11,19:55:00,1284.7000,1285.3000,1284.5000,1284.8000,228
2014-02-11,20:00:00,1284.8000,1285.4000,1284.5000,1284.8000,336
2014-02-11,20:05:00,1284.7000,1285.2000,1284.3000,1284.9000,132
2014-02-11,20:10:00,1284.9000,1285.0000,1284.0000,1284.6000,259
2014-02-11,20:15:00,1284.7000,1285.0000,1284.4000,1284.6000,140
2014-02-11,20:20:00,1284.5000,1284.5000,1283.3000,1283.6000,280
2014-02-11,20:25:00,1283.6000,1284.4000,1283.6000,1284.1000,179
2014-02-11,20:30:00,1283.9000,1284.6000,1283.8000,1284.4000,161
2014-02-11,20:35:00,1284.5000,1284.7000,1283.7000,1283.9000,359
2014-02-11,20:40:00,1284.0000,1284.3000,1283.8000,1284.3000,58
2014-02-11,20:45:00,1284.3000,1286.4000,1284.3000,1286.2000,1428
2014-02-11,20:50:00,1286.1000,1286.9000,1285.7000,1286.0000,889
2014-02-11,20:55:00,1286.0000,1287.4000,1285.9000,1287.1000,872
2014-02-11,21:00:00,1287.1000,1288.3000,1285.5000,1286.1000,1893
2014-02-11,21:05:00,1286.3000,1286.7000,1285.9000,1286.6000,460
2014-02-11,21:10:00,1286.5000,1286.9000,1286.2000,1286.4000,336
2014-02-11,21:15:00,1286.4000,1286.9000,1284.3000,1285.1000,1387
2014-02-11,21:20:00,1285.0000,1286.1000,1284.4000,1285.2000,1904
2014-02-11,21:25:00,1285.1000,1285.4000,1284.3000,1284.8000,993
2014-02-11,21:30:00,1284.8000,1285.5000,1281.0000,1282.0000,6540
2014-02-11,21:35:00,1282.0000,1282.9000,1281.6000,1282.6000,1727
2014-02-11,21:40:00,1282.4000,1282.5000,1275.9000,1277.8000,4793
2014-02-11,21:45:00,1277.8000,1280.0000,1277.5000,1279.7000,2376
2014-02-11,21:50:00,1279.8000,1280.5000,1278.1000,1278.8000,1676
2014-02-11,21:55:00,1278.7000,1279.9000,1278.5000,1279.8000,1267
2014-02-11,22:00:00,1279.8000,1280.4000,1278.8000,1279.5000,1319
2014-02-11,22:05:00,1279.4000,1280.0000,1277.2000,1277.2000,1071
2014-02-11,22:10:00,1277.2000,1278.7000,1277.2000,1277.6000,1257
2014-02-11,22:15:00,1277.6000,1279.1000,1276.8000,1278.6000,1642
2014-02-11,22:20:00,1278.7000,1280.1000,1278.4000,1279.6000,857
2014-02-11,22:25:00,1279.7000,1279.8000,1278.9000,1279.6000,525
2014-02-11,22:30:00,1279.5000,1280.9000,1279.5000,1280.5000,1474
2014-02-11,22:35:00,1280.5000,1281.0000,1280.0000,1280.2000,1042
2014-02-11,22:40:00,1280.2000,1280.8000,1280.0000,1280.7000,687
2014-02-11,22:45:00,1280.7000,1281.8000,1280.3000,1281.7000,1412
2014-02-11,22:50:00,1281.7000,1282.9000,1281.6000,1282.6000,1730
2014-02-11,22:55:00,1282.6000,1283.2000,1281.5000,1281.7000,1013
2014-02-11,23:00:00,1281.7000,1284.5000,1280.8000,1284.2000,2695
2014-02-11,23:05:00,1284.3000,1285.4000,1283.9000,1284.6000,1402
2014-02-11,23:10:00,1284.6000,1286.0000,1284.0000,1284.1000,1571
2014-02-11,23:15:00,1284.0000,1284.4000,1283.3000,1283.7000,750
2014-02-11,23:20:00,1283.7000,1284.3000,1282.6000,1283.3000,786
2014-02-11,23:25:00,1283.3000,1285.4000,1283.2000,1284.8000,1090
2014-02-11,23:30:00,1284.9000,1285.8000,1284.7000,1285.3000,845
2014-02-11,23:35:00,1285.4000,1292.0000,1285.4000,1289.5000,7616
2014-02-11,23:40:00,1289.6000,1290.1000,1287.5000,1288.1000,2737
2014-02-11,23:45:00,1288.0000,1289.7000,1287.9000,1289.6000,1282
2014-02-11,23:50:00,1289.6000,1291.0000,1288.6000,1289.4000,1917
2014-02-11,23:55:00,1289.4000,1290.4000,1289.0000,1289.7000,829
2014-02-12,00:00:00,1289.8000,1290.3000,1288.2000,1288.6000,1305
2014-02-12,00:05:00,1288.7000,1289.1000,1287.7000,1288.9000,1059
2014-02-12,00:10:00,1288.8000,1289.8000,1288.7000,1289.6000,558
2014-02-12,00:15:00,1289.5000,1289.5000,1287.7000,1287.8000,893
2014-02-12,00:20:00,1287.9000,1288.3000,1287.4000,1288.1000,964
2014-02-12,00:25:00,1288.0000,1290.1000,1288.0000,1289.2000,1085
2014-02-12,00:30:00,1289.3000,1290.4000,1288.9000,1290.3000,773
2014-02-12,00:35:00,1290.3000,1294.4000,1290.2000,1291.2000,5162
2014-02-12,00:40:00,1291.3000,1291.7000,1290.1000,1290.3000,1058
2014-02-12,00:45:00,1290.3000,1291.6000,1289.8000,1291.4000,1165
2014-02-12,00:50:00,1291.4000,1292.3000,1290.8000,1291.2000,918
2014-02-12,00:55:00,1291.3000,1292.3000,1290.9000,1290.9000,1340
2014-02-12,01:00:00,1291.0000,1291.5000,1289.6000,1289.6000,1224
2014-02-12,01:05:00,1289.7000,1290.9000,1289.7000,1290.4000,476
2014-02-12,01:10:00,1290.4000,1291.2000,1290.3000,1290.6000,317
2014-02-12,01:15:00,1290.6000,1290.6000,1289.9000,1290.1000,324
2014-02-12,01:20:00,1290.1000,1290.3000,1289.0000,1289.9000,959
2014-02-12,01:25:00,1290.0000,1290.1000,1289.2000,1289.6000,387
2014-02-12,01:30:00,1289.6000,1290.4000,1289.4000,1290.2000,305
2014-02-12,01:35:00,1290.3000,1291.0000,1290.1000,1290.9000,545
2014-02-12,01:40:00,1290.9000,1291.1000,1290.2000,1290.6000,419
2014-02-12,01:45:00,1290.5000,1291.5000,1290.5000,1291.4000,439
2014-02-12,01:50:00,1291.4000,1291.5000,1290.6000,1291.0000,283
2014-02-12,01:55:00,1291.0000,1291.0000,1289.8000,1289.9000,370
2014-02-12,02:00:00,1289.9000,1290.2000,1289.2000,1290.1000,581
2014-02-12,02:05:00,1290.1000,1290.5000,1289.1000,1289.2000,446
2014-02-12,02:10:00,1289.2000,1289.3000,1288.3000,1289.0000,782
2014-02-12,02:15:00,1289.0000,1289.5000,1288.4000,1289.1000,352
2014-02-12,02:20:00,1289.0000,1289.9000,1288.7000,1289.2000,502
2014-02-12,02:25:00,1289.2000,1290.0000,1289.2000,1289.7000,591
2014-02-12,02:30:00,1289.7000,1290.5000,1289.7000,1290.0000,378
2014-02-12,02:35:00,1290.1000,1290.2000,1289.8000,1290.1000,84
2014-02-12,02:40:00,1290.1000,1290.1000,1289.8000,1289.9000,135
2014-02-12,02:45:00,1289.8000,1290.3000,1289.6000,1289.9000,190
2014-02-12,02:50:00,1289.8000,1290.4000,1289.7000,1290.0000,157
2014-02-12,02:55:00,1290.1000,1290.1000,1289.6000,1289.7000,143
2014-02-12,03:00:00,1289.6000,1289.6000,1288.9000,1289.0000,298
2014-02-12,03:05:00,1288.8000,1289.3000,1288.8000,1289.1000,98
2014-02-12,03:10:00,1289.3000,1290.4000,1289.2000,1290.4000,349
2014-02-12,03:15:00,1290.4000,1290.5000,1289.9000,1289.9000,191
2014-02-12,03:20:00,1289.8000,1289.8000,1289.3000,1289.7000,112
2014-02-12,03:25:00,1289.6000,1289.9000,1289.3000,1289.7000,133
2014-02-12,03:30:00,1289.7000,1291.0000,1289.7000,1290.9000,304
2014-02-12,03:35:00,1291.0000,1291.2000,1290.3000,1291.1000,180
2014-02-12,03:40:00,1291.2000,1291.7000,1291.0000,1291.7000,142
2014-02-12,03:45:00,1291.8000,1292.2000,1291.2000,1291.7000,228
2014-02-12,03:50:00,1291.6000,1291.6000,1291.2000,1291.5000,136
2014-02-12,03:55:00,1291.5000,1291.8000,1291.3000,1291.8000,131
2014-02-12,04:00:00,1291.8000,1291.9000,1291.3000,1291.4000,271
2014-02-12,04:05:00,1291.4000,1291.8000,1291.3000,1291.6000,178
2014-02-12,04:10:00,1291.6000,1291.8000,1291.3000,1291.4000,89
2014-02-12,04:15:00,1291.4000,1291.5000,1291.3000,1291.4000,67
2014-02-12,04:20:00,1291.4000,1291.6000,1290.7000,1291.1000,144
2014-02-12,04:25:00,1291.0000,1291.0000,1290.1000,1290.1000,118
2014-02-12,04:30:00,1290.1000,1290.7000,1289.8000,1290.6000,136
2014-02-12,04:35:00,1290.5000,1290.8000,1290.5000,1290.7000,67
2014-02-12,04:40:00,1290.6000,1290.9000,1290.0000,1290.5000,166
2014-02-12,04:45:00,1290.5000,1290.9000,1290.0000,1290.6000,134
2014-02-12,04:50:00,1290.5000,1290.8000,1290.4000,1290.4000,111
2014-02-12,04:55:00,1290.4000,1290.5000,1289.9000,1289.9000,213
2014-02-12,05:00:00,1289.8000,1290.8000,1289.5000,1290.8000,392
2014-02-12,05:05:00,1290.8000,1290.8000,1290.1000,1290.1000,126
2014-02-12,05:10:00,1290.1000,1290.7000,1290.1000,1290.3000,144
2014-02-12,05:15:00,1290.4000,1290.7000,1290.4000,1290.5000,31
2014-02-12,05:20:00,1290.5000,1290.6000,1290.3000,1290.5000,36
2014-02-12,05:25:00,1290.4000,1290.6000,1290.2000,1290.6000,56
2014-02-12,05:30:00,1290.5000,1291.7000,1290.5000,1291.7000,94
2014-02-12,05:35:00,1291.8000,1291.9000,1291.2000,1291.5000,65
2014-02-12,05:40:00,1291.4000,1291.9000,1291.4000,1291.8000,40
2014-02-12,05:45:00,1291.9000,1292.0000,1291.5000,1291.7000,68
2014-02-12,05:50:00,1291.7000,1291.7000,1291.2000,1291.4000,89
2014-02-12,05:55:00,1291.4000,1291.4000,1291.0000,1291.0000,70
2014-02-12,06:00:00,1291.1000,1291.1000,1290.4000,1290.6000,81
2014-02-12,06:05:00,1290.4000,1291.1000,1290.4000,1290.9000,25
2014-02-12,06:10:00,1291.1000,1291.3000,1290.6000,1290.6000,58
2014-02-12,07:00:00,1290.1000,1291.2000,1289.6000,1290.8000,231
2014-02-12,07:05:00,1290.6000,1290.6000,1289.9000,1290.4000,54
2014-02-12,07:10:00,1290.4000,1290.9000,1290.3000,1290.3000,42
2014-02-12,07:15:00,1290.4000,1290.5000,1290.1000,1290.5000,14
2014-02-12,07:20:00,1290.3000,1290.8000,1290.2000,1290.4000,29
2014-02-12,07:25:00,1290.5000,1290.5000,1290.0000,1290.2000,54
2014-02-12,07:30:00,1290.2000,1290.2000,1288.5000,1288.5000,226
2014-02-12,07:35:00,1288.5000,1289.0000,1288.4000,1288.6000,85
2014-02-12,07:40:00,1288.8000,1288.9000,1287.6000,1287.9000,303
2014-02-12,07:45:00,1287.8000,1288.1000,1287.6000,1287.9000,78
2014-02-12,07:50:00,1287.7000,1288.0000,1287.4000,1287.8000,98
2014-02-12,07:55:00,1287.7000,1287.7000,1286.5000,1286.6000,328
2014-02-12,08:00:00,1286.6000,1287.1000,1286.1000,1286.3000,676
2014-02-12,08:05:00,1286.2000,1286.4000,1285.7000,1285.8000,365
2014-02-12,08:10:00,1285.8000,1286.4000,1285.6000,1285.7000,374
2014-02-12,08:15:00,1285.6000,1285.8000,1285.0000,1285.1000,338
2014-02-12,08:20:00,1285.1000,1285.5000,1284.8000,1285.3000,198
2014-02-12,08:25:00,1285.4000,1285.6000,1285.3000,1285.4000,113
2014-02-12,08:30:00,1285.4000,1285.5000,1285.1000,1285.2000,124
2014-02-12,08:35:00,1285.1000,1285.6000,1284.5000,1285.5000,323
2014-02-12,08:40:00,1285.4000,1285.6000,1285.2000,1285.4000,135
2014-02-12,08:45:00,1285.3000,1286.7000,1285.2000,1286.6000,564
2014-02-12,08:50:00,1286.5000,1287.3000,1286.3000,1287.2000,560
2014-02-12,08:55:00,1287.2000,1288.0000,1287.1000,1287.7000,345
2014-02-12,09:00:00,1287.6000,1288.0000,1287.3000,1287.5000,439
2014-02-12,09:05:00,1287.6000,1287.7000,1287.0000,1287.3000,176
2014-02-12,09:10:00,1287.4000,1287.4000,1286.8000,1287.4000,121
2014-02-12,09:15:00,1287.4000,1287.4000,1286.8000,1286.9000,46
2014-02-12,09:20:00,1286.9000,1287.0000,1286.6000,1286.7000,178
2014-02-12,09:25:00,1286.7000,1286.9000,1286.6000,1286.8000,160
2014-02-12,09:30:00,1286.7000,1286.7000,1286.3000,1286.5000,127
2014-02-12,09:35:00,1286.5000,1286.7000,1286.0000,1286.2000,185
2014-02-12,09:40:00,1286.1000,1286.6000,1286.1000,1286.6000,79
2014-02-12,09:45:00,1286.6000,1287.0000,1286.4000,1286.8000,163
2014-02-12,09:50:00,1286.9000,1287.0000,1286.5000,1286.7000,169
2014-02-12,09:55:00,1286.7000,1287.0000,1285.8000,1286.0000,281
2014-02-12,10:00:00,1286.0000,1286.6000,1285.6000,1286.5000,460
2014-02-12,10:05:00,1286.5000,1286.7000,1286.1000,1286.4000,171
2014-02-12,10:10:00,1286.4000,1286.5000,1286.1000,1286.1000,145
2014-02-12,10:15:00,1286.1000,1286.4000,1286.1000,1286.3000,136
2014-02-12,10:20:00,1286.2000,1286.7000,1286.2000,1286.5000,132
2014-02-12,10:25:00,1286.5000,1286.8000,1286.3000,1286.5000,134
2014-02-12,10:30:00,1286.4000,1286.9000,1285.6000,1285.9000,588
2014-02-12,10:35:00,1286.0000,1286.2000,1285.8000,1285.9000,120
2014-02-12,10:40:00,1286.0000,1286.1000,1285.8000,1285.9000,95
2014-02-12,10:45:00,1285.8000,1285.8000,1285.3000,1285.4000,377
2014-02-12,10:50:00,1285.4000,1285.7000,1285.1000,1285.5000,212
2014-02-12,10:55:00,1285.5000,1285.6000,1285.2000,1285.6000,199
2014-02-12,11:00:00,1285.7000,1285.9000,1285.4000,1285.8000,151
2014-02-12,11:05:00,1285.8000,1285.9000,1285.5000,1285.9000,99
2014-02-12,11:10:00,1285.9000,1286.6000,1285.2000,1285.4000,885
2014-02-12,11:15:00,1285.4000,1285.7000,1285.2000,1285.6000,122
2014-02-12,11:20:00,1285.7000,1286.0000,1285.7000,1285.9000,49
2014-02-12,11:25:00,1285.8000,1286.2000,1285.7000,1285.9000,155
2014-02-12,11:30:00,1286.0000,1286.2000,1285.8000,1286.1000,61
2014-02-12,11:35:00,1286.0000,1286.1000,1285.9000,1285.9000,55
2014-02-12,11:40:00,1285.9000,1285.9000,1285.5000,1285.6000,61
2014-02-12,11:45:00,1285.6000,1285.7000,1285.4000,1285.5000,83
2014-02-12,11:50:00,1285.5000,1285.5000,1285.2000,1285.4000,39
2014-02-12,11:55:00,1285.3000,1285.5000,1285.3000,1285.4000,79
2014-02-12,12:00:00,1285.5000,1285.5000,1285.4000,1285.5000,57
2014-02-12,12:05:00,1285.5000,1285.5000,1284.8000,1284.9000,156
2014-02-12,12:10:00,1285.0000,1285.1000,1284.7000,1284.8000,178
2014-02-12,12:15:00,1284.7000,1284.9000,1283.9000,1284.2000,841
2014-02-12,12:20:00,1284.2000,1284.9000,1284.2000,1284.7000,193
2014-02-12,12:25:00,1284.6000,1284.9000,1284.6000,1284.8000,75
2014-02-12,12:30:00,1284.6000,1285.1000,1284.6000,1284.6000,200
2014-02-12,12:35:00,1284.6000,1285.3000,1284.6000,1285.1000,126
2014-02-12,12:40:00,1285.2000,1285.3000,1284.9000,1285.1000,89
2014-02-12,12:45:00,1285.0000,1285.5000,1284.9000,1285.4000,136
2014-02-12,12:50:00,1285.4000,1285.8000,1285.4000,1285.6000,143
2014-02-12,12:55:00,1285.5000,1285.5000,1285.2000,1285.2000,31
2014-02-12,13:00:00,1285.2000,1285.3000,1284.9000,1285.2000,82
2014-02-12,13:05:00,1285.2000,1285.2000,1285.0000,1285.1000,40
2014-02-12,13:10:00,1285.2000,1285.3000,1285.1000,1285.2000,48
2014-02-12,13:15:00,1285.2000,1285.7000,1285.2000,1285.6000,90
2014-02-12,13:20:00,1285.6000,1285.9000,1285.6000,1285.8000,63
2014-02-12,13:25:00,1285.7000,1285.8000,1285.6000,1285.7000,37
2014-02-12,13:30:00,1285.7000,1286.4000,1285.6000,1286.1000,127
2014-02-12,13:35:00,1286.1000,1286.3000,1286.1000,1286.1000,37
2014-02-12,13:40:00,1286.1000,1286.1000,1285.9000,1286.0000,36
2014-02-12,13:45:00,1286.0000,1286.2000,1285.9000,1286.1000,52
2014-02-12,13:50:00,1286.0000,1286.1000,1285.5000,1285.5000,160
2014-02-12,13:55:00,1285.6000,1285.8000,1285.5000,1285.6000,55
2014-02-12,14:00:00,1285.6000,1285.8000,1285.5000,1285.7000,85
2014-02-12,14:05:00,1285.7000,1286.3000,1285.7000,1286.1000,226
2014-02-12,14:10:00,1286.1000,1286.5000,1285.5000,1286.5000,240
2014-02-12,14:15:00,1286.3000,1286.5000,1286.1000,1286.3000,164
2014-02-12,14:20:00,1286.3000,1286.5000,1286.1000,1286.5000,121
2014-02-12,14:25:00,1286.5000,1286.5000,1286.2000,1286.3000,69
2014-02-12,14:30:00,1286.3000,1287.2000,1286.3000,1286.7000,345
2014-02-12,14:35:00,1286.5000,1286.8000,1286.4000,1286.8000,77
2014-02-12,14:40:00,1286.7000,1287.5000,1286.7000,1287.4000,108
2014-02-12,14:45:00,1287.4000,1288.0000,1287.2000,1287.8000,322
2014-02-12,14:50:00,1287.9000,1288.2000,1287.5000,1287.8000,206
2014-02-12,14:55:00,1287.8000,1287.9000,1287.2000,1287.3000,251
2014-02-12,15:00:00,1287.3000,1287.8000,1286.7000,1287.0000,316
2014-02-12,15:05:00,1287.0000,1287.4000,1286.7000,1287.0000,161
2014-02-12,15:10:00,1286.9000,1287.1000,1286.5000,1286.9000,87
2014-02-12,15:15:00,1287.0000,1287.2000,1286.9000,1287.0000,79
2014-02-12,15:20:00,1287.0000,1287.3000,1286.5000,1286.6000,192
2014-02-12,15:25:00,1286.6000,1287.0000,1286.3000,1286.7000,187
2014-02-12,15:30:00,1286.7000,1288.0000,1286.7000,1287.9000,463
2014-02-12,15:35:00,1287.9000,1288.2000,1287.2000,1287.3000,256
2014-02-12,15:40:00,1287.2000,1287.8000,1287.0000,1287.3000,214
2014-02-12,15:45:00,1287.3000,1287.3000,1286.5000,1287.1000,272
2014-02-12,15:50:00,1287.0000,1287.3000,1286.5000,1287.2000,178
2014-02-12,15:55:00,1287.3000,1287.5000,1286.8000,1286.8000,297
2014-02-12,16:00:00,1286.8000,1287.0000,1286.4000,1286.6000,220
2014-02-12,16:05:00,1286.7000,1287.2000,1286.6000,1287.2000,233
2014-02-12,16:10:00,1287.3000,1287.4000,1286.7000,1286.7000,174
2014-02-12,16:15:00,1286.7000,1286.9000,1285.8000,1286.5000,452
2014-02-12,16:20:00,1286.4000,1286.5000,1285.1000,1285.4000,465
2014-02-12,16:25:00,1285.6000,1285.8000,1285.2000,1285.6000,230
2014-02-12,16:30:00,1285.6000,1286.0000,1285.2000,1285.9000,361
2014-02-12,16:35:00,1285.9000,1286.6000,1285.7000,1285.8000,640
2014-02-12,16:40:00,1285.7000,1286.5000,1285.7000,1286.3000,276
2014-02-12,16:45:00,1286.1000,1286.9000,1286.0000,1286.7000,364
2014-02-12,16:50:00,1286.7000,1286.8000,1286.3000,1286.5000,120
2014-02-12,16:55:00,1286.5000,1286.8000,1286.1000,1286.5000,237
2014-02-12,17:00:00,1286.5000,1287.0000,1286.5000,1286.7000,256
2014-02-12,17:05:00,1286.6000,1286.7000,1286.4000,1286.4000,72
2014-02-12,17:10:00,1286.5000,1286.6000,1285.8000,1285.8000,189
2014-02-12,17:15:00,1285.8000,1286.1000,1285.5000,1285.5000,158
2014-02-12,17:20:00,1285.6000,1285.9000,1285.6000,1285.9000,98
2014-02-12,17:25:00,1285.9000,1286.1000,1285.7000,1285.8000,114
2014-02-12,17:30:00,1285.8000,1286.4000,1285.7000,1286.0000,148
2014-02-12,17:35:00,1286.0000,1286.3000,1285.8000,1286.2000,116
2014-02-12,17:40:00,1286.2000,1286.4000,1285.6000,1285.9000,187
2014-02-12,17:45:00,1286.1000,1286.2000,1285.5000,1286.0000,189
2014-02-12,17:50:00,1286.1000,1286.2000,1285.7000,1286.1000,193
2014-02-12,17:55:00,1286.2000,1288.5000,1286.1000,1288.1000,699
2014-02-12,18:00:00,1288.1000,1288.4000,1287.1000,1287.1000,432
2014-02-12,18:05:00,1287.2000,1287.2000,1286.2000,1286.6000,394
2014-02-12,18:10:00,1286.5000,1286.8000,1286.4000,1286.4000,134
2014-02-12,18:15:00,1286.5000,1287.4000,1286.2000,1287.3000,185
2014-02-12,18:20:00,1287.3000,1287.6000,1287.2000,1287.5000,240
2014-02-12,18:25:00,1287.4000,1287.6000,1287.2000,1287.4000,136
2014-02-12,18:30:00,1287.5000,1287.5000,1286.6000,1287.1000,962
2014-02-12,18:35:00,1287.0000,1287.2000,1286.5000,1287.1000,269
2014-02-12,18:40:00,1287.1000,1287.3000,1286.7000,1287.1000,113
2014-02-12,18:45:00,1287.0000,1287.6000,1286.7000,1286.7000,170
2014-02-12,18:50:00,1286.8000,1287.2000,1286.7000,1287.0000,125
2014-02-12,18:55:00,1286.9000,1287.1000,1286.9000,1286.9000,164
2014-02-12,19:00:00,1287.0000,1287.2000,1286.6000,1286.9000,192
2014-02-12,19:05:00,1286.9000,1286.9000,1286.5000,1286.9000,300
2014-02-12,19:10:00,1287.0000,1287.5000,1286.9000,1287.0000,130
2014-02-12,19:15:00,1287.0000,1287.2000,1286.8000,1287.1000,70
2014-02-12,19:20:00,1287.1000,1287.6000,1286.9000,1287.2000,323
2014-02-12,19:25:00,1287.2000,1287.2000,1286.9000,1287.0000,46
2014-02-12,19:30:00,1287.0000,1287.0000,1286.6000,1286.7000,190
2014-02-12,19:35:00,1286.8000,1287.0000,1286.4000,1286.7000,300
2014-02-12,19:40:00,1286.7000,1287.4000,1286.4000,1287.1000,383
2014-02-12,19:45:00,1287.1000,1287.6000,1287.0000,1287.3000,270
2014-02-12,19:50:00,1287.3000,1287.6000,1287.1000,1287.2000,316
2014-02-12,19:55:00,1287.1000,1287.2000,1286.4000,1286.9000,324
2014-02-12,20:00:00,1287.0000,1287.4000,1286.7000,1287.3000,144
2014-02-12,20:05:00,1287.3000,1287.7000,1287.1000,1287.5000,368
2014-02-12,20:10:00,1287.6000,1288.8000,1287.3000,1288.5000,580
2014-02-12,20:15:00,1288.6000,1290.5000,1288.4000,1289.9000,1174
2014-02-12,20:20:00,1289.9000,1289.9000,1289.1000,1289.4000,257
2014-02-12,20:25:00,1289.5000,1290.1000,1289.3000,1290.0000,192
2014-02-12,20:30:00,1290.1000,1290.9000,1289.7000,1290.8000,583
2014-02-12,20:35:00,1290.9000,1292.4000,1290.6000,1291.8000,1691
2014-02-12,20:40:00,1291.8000,1291.9000,1290.6000,1290.7000,752
2014-02-12,20:45:00,1290.8000,1290.9000,1290.2000,1290.7000,581
2014-02-12,20:50:00,1290.7000,1291.3000,1290.4000,1291.1000,311
2014-02-12,20:55:00,1291.0000,1291.5000,1290.5000,1290.8000,359
2014-02-12,21:00:00,1290.9000,1291.0000,1290.2000,1290.4000,448
2014-02-12,21:05:00,1290.4000,1290.5000,1289.1000,1289.3000,963
2014-02-12,21:10:00,1289.4000,1290.3000,1289.2000,1290.0000,759
2014-02-12,21:15:00,1290.1000,1290.7000,1289.5000,1290.1000,324
2014-02-12,21:20:00,1290.2000,1291.0000,1290.0000,1290.6000,848
2014-02-12,21:25:00,1290.6000,1290.9000,1290.2000,1290.2000,442
2014-02-12,21:30:00,1290.4000,1290.9000,1290.1000,1290.9000,464
2014-02-12,21:35:00,1290.8000,1292.7000,1290.8000,1291.3000,1510
2014-02-12,21:40:00,1291.3000,1291.4000,1290.3000,1290.9000,571
2014-02-12,21:45:00,1290.9000,1290.9000,1289.3000,1290.4000,1024
2014-02-12,21:50:00,1290.3000,1290.6000,1288.9000,1290.5000,1003
2014-02-12,21:55:00,1290.6000,1290.8000,1290.0000,1290.2000,339
2014-02-12,22:00:00,1290.2000,1291.2000,1290.1000,1290.2000,535
2014-02-12,22:05:00,1290.2000,1290.4000,1289.2000,1289.5000,432
2014-02-12,22:10:00,1289.6000,1290.6000,1289.0000,1290.5000,573
2014-02-12,22:15:00,1290.6000,1290.8000,1289.4000,1289.6000,465
2014-02-12,22:20:00,1289.6000,1290.0000,1289.4000,1289.9000,252
2014-02-12,22:25:00,1289.9000,1290.5000,1289.6000,1290.5000,329
2014-02-12,22:30:00,1290.5000,1291.8000,1288.2000,1288.6000,2803
2014-02-12,22:35:00,1288.7000,1289.0000,1287.6000,1288.5000,1649
2014-02-12,22:40:00,1288.5000,1288.9000,1288.1000,1288.7000,631
2014-02-12,22:45:00,1288.6000,1289.5000,1288.4000,1289.3000,872
2014-02-12,22:50:00,1289.3000,1290.8000,1289.2000,1290.6000,1296
2014-02-12,22:55:00,1290.6000,1290.7000,1290.0000,1290.3000,643
2014-02-12,23:00:00,1290.2000,1290.5000,1289.7000,1290.4000,1127
2014-02-12,23:05:00,1290.5000,1293.4000,1290.4000,1293.1000,2940
2014-02-12,23:10:00,1293.2000,1294.4000,1292.7000,1294.3000,3271
2014-02-12,23:15:00,1294.2000,1296.0000,1292.9000,1293.1000,3333
2014-02-12,23:20:00,1293.1000,1294.2000,1293.1000,1293.9000,1122
2014-02-12,23:25:00,1293.9000,1295.3000,1293.8000,1294.9000,1518
2014-02-12,23:30:00,1295.0000,1295.1000,1293.6000,1293.9000,785
2014-02-12,23:35:00,1293.8000,1294.0000,1292.9000,1293.0000,817
2014-02-12,23:40:00,1293.1000,1294.0000,1292.9000,1293.9000,518
2014-02-12,23:45:00,1293.9000,1294.3000,1293.2000,1293.5000,649
2014-02-12,23:50:00,1293.5000,1294.1000,1293.4000,1293.7000,268
2014-02-12,23:55:00,1293.7000,1294.0000,1293.2000,1293.6000,338
2014-02-13,00:00:00,1293.7000,1293.8000,1293.2000,1293.5000,524
2014-02-13,00:05:00,1293.5000,1293.5000,1292.2000,1292.4000,1046
2014-02-13,00:10:00,1292.3000,1293.0000,1292.1000,1292.7000,577
2014-02-13,00:15:00,1292.6000,1292.6000,1290.9000,1291.5000,1156
2014-02-13,00:20:00,1291.5000,1292.3000,1291.3000,1292.1000,558
2014-02-13,00:25:00,1292.1000,1292.7000,1292.0000,1292.2000,359
2014-02-13,00:30:00,1292.3000,1293.3000,1292.0000,1293.0000,432
2014-02-13,00:35:00,1292.9000,1293.5000,1292.6000,1292.6000,314
2014-02-13,00:40:00,1292.7000,1293.1000,1292.6000,1292.9000,331
2014-02-13,00:45:00,1292.8000,1293.5000,1292.8000,1293.4000,222
2014-02-13,00:50:00,1293.4000,1293.5000,1292.7000,1293.1000,323
2014-02-13,00:55:00,1293.0000,1293.3000,1292.7000,1292.8000,170
2014-02-13,01:00:00,1292.6000,1293.5000,1292.6000,1293.1000,410
2014-02-13,01:05:00,1293.1000,1293.6000,1292.7000,1293.6000,302
2014-02-13,01:10:00,1293.6000,1294.7000,1293.6000,1294.6000,709
2014-02-13,01:15:00,1294.6000,1296.2000,1294.5000,1295.3000,1760
2014-02-13,01:20:00,1295.3000,1295.9000,1294.9000,1295.3000,530
2014-02-13,01:25:00,1295.3000,1296.0000,1295.0000,1295.6000,427
2014-02-13,01:30:00,1295.7000,1296.4000,1295.5000,1295.7000,800
2014-02-13,01:35:00,1295.7000,1296.2000,1294.9000,1295.2000,657
2014-02-13,01:40:00,1295.2000,1295.5000,1295.0000,1295.0000,206
2014-02-13,01:45:00,1295.0000,1295.4000,1294.5000,1294.9000,620
2014-02-13,01:50:00,1294.8000,1295.3000,1294.8000,1295.0000,207
2014-02-13,01:55:00,1294.8000,1294.9000,1294.3000,1294.7000,269
2014-02-13,02:00:00,1294.7000,1295.8000,1294.7000,1295.1000,363
2014-02-13,02:05:00,1295.1000,1295.1000,1294.6000,1294.8000,282
2014-02-13,02:10:00,1294.7000,1295.0000,1294.2000,1294.3000,442
2014-02-13,02:15:00,1294.3000,1295.0000,1294.2000,1295.0000,269
2014-02-13,02:20:00,1295.0000,1295.4000,1294.8000,1295.0000,767
2014-02-13,02:25:00,1295.0000,1295.3000,1294.6000,1294.9000,1092
2014-02-13,02:30:00,1295.1000,1295.2000,1294.7000,1295.1000,228
2014-02-13,02:35:00,1295.2000,1295.9000,1294.9000,1295.0000,516
2014-02-13,02:40:00,1295.0000,1295.0000,1293.5000,1294.0000,796
2014-02-13,02:45:00,1294.1000,1294.6000,1293.7000,1293.9000,215
2014-02-13,02:50:00,1293.9000,1294.4000,1293.9000,1294.2000,117
2014-02-13,02:55:00,1294.1000,1294.1000,1293.6000,1294.1000,150
2014-02-13,03:00:00,1294.1000,1294.8000,1293.9000,1294.0000,232
2014-02-13,03:05:00,1294.0000,1294.0000,1292.7000,1292.8000,474
2014-02-13,03:10:00,1292.8000,1293.9000,1292.8000,1293.6000,182
2014-02-13,03:15:00,1293.7000,1294.0000,1293.3000,1293.6000,134
2014-02-13,03:20:00,1293.5000,1293.9000,1293.1000,1293.6000,110
2014-02-13,03:25:00,1293.6000,1293.6000,1292.6000,1292.7000,167
2014-02-13,03:30:00,1292.7000,1293.1000,1291.7000,1292.7000,582
2014-02-13,03:35:00,1292.8000,1293.1000,1292.5000,1292.8000,180
2014-02-13,03:40:00,1292.9000,1293.0000,1291.9000,1292.1000,313
2014-02-13,03:45:00,1292.1000,1292.3000,1290.7000,1290.9000,501
2014-02-13,03:50:00,1291.0000,1291.7000,1290.1000,1291.5000,469
2014-02-13,03:55:00,1291.6000,1292.0000,1291.2000,1291.9000,154
2014-02-13,04:00:00,1291.9000,1292.9000,1291.4000,1291.7000,386
2014-02-13,04:05:00,1291.8000,1292.2000,1291.3000,1291.8000,85
2014-02-13,04:10:00,1291.9000,1292.0000,1290.9000,1291.2000,196
2014-02-13,04:15:00,1291.2000,1291.4000,1290.5000,1291.4000,471
2014-02-13,04:20:00,1291.4000,1292.2000,1291.4000,1292.1000,91
2014-02-13,04:25:00,1292.2000,1292.6000,1291.7000,1292.1000,146
2014-02-13,04:30:00,1292.0000,1295.0000,1290.7000,1290.7000,394
2014-02-13,04:35:00,1290.6000,1291.3000,1290.6000,1291.3000,141
2014-02-13,04:40:00,1291.1000,1291.1000,1289.3000,1289.9000,825
2014-02-13,04:45:00,1290.1000,1290.7000,1289.9000,1290.6000,177
2014-02-13,04:50:00,1290.6000,1290.6000,1289.6000,1290.0000,333
2014-02-13,04:55:00,1289.9000,1290.9000,1289.7000,1290.6000,438
2014-02-13,05:00:00,1290.6000,1291.1000,1290.6000,1290.8000,121
2014-02-13,05:05:00,1290.9000,1291.4000,1290.6000,1291.3000,41
2014-02-13,05:10:00,1291.4000,1291.6000,1291.0000,1291.0000,53
2014-02-13,05:15:00,1290.9000,1291.2000,1290.8000,1291.2000,54
2014-02-13,05:20:00,1291.1000,1291.3000,1291.0000,1291.2000,49
2014-02-13,05:25:00,1291.3000,1291.3000,1291.0000,1291.0000,21
2014-02-13,05:30:00,1291.0000,1291.0000,1290.4000,1290.5000,131
2014-02-13,05:35:00,1290.5000,1291.0000,1290.4000,1290.9000,48
2014-02-13,05:40:00,1291.0000,1291.1000,1290.6000,1290.9000,33
2014-02-13,05:45:00,1290.9000,1291.0000,1290.6000,1291.0000,42
2014-02-13,05:50:00,1291.0000,1291.0000,1290.8000,1290.8000,9
2014-02-13,05:55:00,1290.8000,1291.1000,1290.8000,1291.1000,18
2014-02-13,06:00:00,1291.1000,1291.4000,1290.9000,1291.2000,54
2014-02-13,06:05:00,1291.3000,1291.5000,1291.1000,1291.2000,38
2014-02-13,06:10:00,1291.2000,1291.7000,1291.1000,1291.6000,40
2014-02-13,07:00:00,1290.8000,1291.1000,1290.3000,1291.1000,162
2014-02-13,07:05:00,1291.0000,1291.1000,1290.4000,1290.7000,58
2014-02-13,07:10:00,1290.6000,1290.7000,1290.4000,1290.6000,27
2014-02-13,07:15:00,1290.4000,1290.7000,1290.4000,1290.6000,84
2014-02-13,07:20:00,1290.5000,1292.0000,1290.5000,1291.7000,222
2014-02-13,07:25:00,1291.7000,1291.9000,1291.4000,1291.4000,39
2014-02-13,07:30:00,1291.5000,1291.7000,1291.4000,1291.4000,15
2014-02-13,07:35:00,1291.3000,1291.4000,1290.9000,1291.4000,48
2014-02-13,07:40:00,1291.4000,1291.6000,1291.2000,1291.5000,25
2014-02-13,07:45:00,1291.6000,1291.7000,1291.5000,1291.7000,26
2014-02-13,07:50:00,1291.7000,1291.9000,1291.5000,1291.7000,22
2014-02-13,07:55:00,1291.8000,1292.0000,1291.7000,1291.8000,83
2014-02-13,08:00:00,1291.8000,1292.1000,1291.5000,1291.8000,147
2014-02-13,08:05:00,1291.9000,1292.7000,1291.9000,1292.2000,135
2014-02-13,08:10:00,1292.3000,1292.8000,1292.1000,1292.6000,118
2014-02-13,08:15:00,1292.7000,1293.0000,1291.9000,1292.0000,226
2014-02-13,08:20:00,1291.9000,1293.2000,1291.9000,1292.8000,394
2014-02-13,08:25:00,1292.7000,1292.8000,1292.5000,1292.7000,94
2014-02-13,08:30:00,1292.5000,1292.7000,1292.1000,1292.4000,89
2014-02-13,08:35:00,1292.4000,1292.4000,1292.2000,1292.3000,48
2014-02-13,08:40:00,1292.3000,1292.3000,1291.5000,1291.8000,169
2014-02-13,08:45:00,1291.9000,1292.1000,1291.7000,1291.9000,139
2014-02-13,08:50:00,1292.0000,1292.0000,1291.7000,1292.0000,46
2014-02-13,08:55:00,1292.0000,1292.1000,1291.4000,1292.0000,242
2014-02-13,09:00:00,1291.9000,1292.3000,1291.8000,1292.3000,310
2014-02-13,09:05:00,1292.4000,1292.8000,1292.2000,1292.7000,306
2014-02-13,09:10:00,1292.7000,1292.9000,1292.5000,1292.6000,116
2014-02-13,09:15:00,1292.6000,1292.8000,1292.4000,1292.7000,42
2014-02-13,09:20:00,1292.7000,1292.9000,1292.3000,1292.5000,138
2014-02-13,09:25:00,1292.6000,1292.8000,1292.5000,1292.5000,106
2014-02-13,09:30:00,1292.6000,1292.6000,1291.7000,1291.9000,193
2014-02-13,09:35:00,1292.0000,1292.2000,1291.5000,1291.6000,239
2014-02-13,09:40:00,1291.8000,1291.9000,1291.5000,1291.7000,240
2014-02-13,09:45:00,1291.6000,1292.0000,1291.6000,1291.7000,128
2014-02-13,09:50:00,1291.8000,1292.4000,1291.6000,1291.8000,284
2014-02-13,09:55:00,1291.7000,1291.8000,1291.0000,1291.0000,202
2014-02-13,10:00:00,1291.0000,1291.4000,1290.7000,1291.3000,446
2014-02-13,10:05:00,1291.4000,1291.5000,1291.1000,1291.3000,195
2014-02-13,10:10:00,1291.4000,1291.9000,1291.4000,1291.8000,99
2014-02-13,10:15:00,1291.7000,1291.7000,1291.1000,1291.2000,77
2014-02-13,10:20:00,1291.3000,1291.6000,1291.3000,1291.5000,71
2014-02-13,10:25:00,1291.6000,1291.8000,1291.6000,1291.6000,48
2014-02-13,10:30:00,1291.8000,1291.8000,1291.3000,1291.3000,76
2014-02-13,10:35:00,1291.4000,1291.4000,1291.2000,1291.3000,71
2014-02-13,10:40:00,1291.4000,1291.5000,1291.2000,1291.4000,50
2014-02-13,10:45:00,1291.3000,1291.4000,1291.2000,1291.4000,24
2014-02-13,10:50:00,1291.3000,1291.5000,1291.1000,1291.4000,65
2014-02-13,10:55:00,1291.6000,1291.7000,1291.5000,1291.7000,30
2014-02-13,11:00:00,1291.7000,1291.7000,1291.5000,1291.7000,112
2014-02-13,11:05:00,1291.6000,1291.6000,1291.5000,1291.5000,13
2014-02-13,11:10:00,1291.4000,1291.7000,1291.2000,1291.2000,107
2014-02-13,11:15:00,1291.2000,1291.4000,1290.3000,1290.8000,352
2014-02-13,11:20:00,1290.8000,1290.9000,1290.6000,1290.6000,88
2014-02-13,11:25:00,1290.6000,1290.8000,1290.5000,1290.7000,117
2014-02-13,11:30:00,1290.8000,1291.0000,1290.6000,1290.6000,131
2014-02-13,11:35:00,1290.7000,1291.1000,1290.6000,1290.9000,119
2014-02-13,11:40:00,1291.0000,1291.0000,1290.3000,1290.5000,205
2014-02-13,11:45:00,1290.5000,1290.9000,1290.3000,1290.7000,147
2014-02-13,11:50:00,1290.7000,1290.7000,1289.0000,1289.9000,858
2014-02-13,11:55:00,1289.8000,1290.5000,1289.2000,1290.4000,544
2014-02-13,12:00:00,1290.5000,1290.6000,1289.3000,1289.7000,928
2014-02-13,12:05:00,1289.5000,1289.9000,1289.0000,1289.5000,402
2014-02-13,12:10:00,1289.5000,1290.4000,1289.3000,1289.4000,391
2014-02-13,12:15:00,1289.3000,1290.3000,1289.3000,1289.8000,213
2014-02-13,12:20:00,1289.8000,1290.1000,1289.8000,1290.0000,123
2014-02-13,12:25:00,1290.0000,1290.5000,1290.0000,1290.5000,141
2014-02-13,12:30:00,1290.5000,1290.5000,1289.7000,1290.1000,218
2014-02-13,12:35:00,1290.1000,1290.3000,1290.0000,1290.1000,98
2014-02-13,12:40:00,1290.1000,1290.1000,1289.9000,1290.0000,57
2014-02-13,12:45:00,1290.0000,1290.1000,1289.8000,1289.9000,65
2014-02-13,12:50:00,1289.9000,1289.9000,1289.7000,1289.7000,52
2014-02-13,12:55:00,1289.7000,1289.8000,1289.4000,1289.4000,81
2014-02-13,13:00:00,1289.4000,1289.7000,1289.4000,1289.5000,78
2014-02-13,13:05:00,1289.3000,1289.8000,1289.3000,1289.7000,91
2014-02-13,13:10:00,1289.7000,1289.8000,1289.6000,1289.6000,67
2014-02-13,13:15:00,1289.6000,1289.7000,1289.4000,1289.5000,135
2014-02-13,13:20:00,1289.4000,1289.6000,1289.3000,1289.6000,87
2014-02-13,13:25:00,1289.6000,1289.7000,1289.6000,1289.7000,32
2014-02-13,13:30:00,1289.6000,1290.1000,1289.1000,1289.4000,522
2014-02-13,13:35:00,1289.4000,1289.7000,1289.2000,1289.6000,251
2014-02-13,13:40:00,1289.7000,1289.7000,1289.2000,1289.3000,94
2014-02-13,13:45:00,1289.4000,1289.5000,1289.2000,1289.2000,77
2014-02-13,13:50:00,1289.2000,1289.4000,1288.9000,1289.1000,126
2014-02-13,13:55:00,1289.1000,1289.1000,1288.2000,1288.6000,422
2014-02-13,14:00:00,1288.6000,1289.1000,1288.4000,1289.1000,322
2014-02-13,14:05:00,1289.2000,1289.4000,1288.7000,1289.1000,270
2014-02-13,14:10:00,1289.0000,1289.6000,1288.7000,1289.2000,166
2014-02-13,14:15:00,1289.2000,1289.7000,1289.2000,1289.6000,128
2014-02-13,14:20:00,1289.6000,1289.7000,1289.4000,1289.7000,44
2014-02-13,14:25:00,1289.8000,1289.8000,1289.3000,1289.6000,156
2014-02-13,14:30:00,1289.5000,1289.9000,1289.4000,1289.6000,83
2014-02-13,14:35:00,1289.5000,1289.8000,1289.3000,1289.3000,92
2014-02-13,14:40:00,1289.3000,1289.5000,1289.2000,1289.5000,63
2014-02-13,14:45:00,1289.4000,1289.7000,1289.1000,1289.7000,126
2014-02-13,14:50:00,1289.8000,1289.8000,1289.4000,1289.5000,173
2014-02-13,14:55:00,1289.5000,1289.9000,1289.4000,1289.5000,168
2014-02-13,15:00:00,1289.5000,1289.5000,1289.1000,1289.4000,262
2014-02-13,15:05:00,1289.3000,1289.8000,1289.2000,1289.7000,191
2014-02-13,15:10:00,1289.6000,1289.6000,1289.2000,1289.2000,95
2014-02-13,15:15:00,1289.3000,1289.5000,1289.1000,1289.4000,93
2014-02-13,15:20:00,1289.3000,1289.8000,1289.1000,1289.3000,241
2014-02-13,15:25:00,1289.3000,1289.3000,1288.9000,1289.0000,178
2014-02-13,15:30:00,1289.1000,1289.1000,1288.7000,1288.8000,135
2014-02-13,15:35:00,1288.7000,1288.7000,1288.2000,1288.6000,326
2014-02-13,15:40:00,1288.6000,1289.1000,1288.5000,1288.7000,204
2014-02-13,15:45:00,1288.6000,1288.6000,1288.0000,1288.3000,275
2014-02-13,15:50:00,1288.2000,1288.8000,1288.2000,1288.8000,168
2014-02-13,15:55:00,1288.8000,1288.9000,1288.1000,1288.3000,200
2014-02-13,16:00:00,1288.3000,1288.3000,1287.5000,1288.1000,565
2014-02-13,16:05:00,1288.2000,1288.3000,1287.5000,1287.7000,221
2014-02-13,16:10:00,1287.8000,1288.1000,1287.2000,1287.5000,370
2014-02-13,16:15:00,1287.5000,1287.6000,1286.3000,1286.8000,713
2014-02-13,16:20:00,1286.8000,1287.5000,1286.7000,1287.1000,419
2014-02-13,16:25:00,1287.2000,1287.3000,1286.2000,1286.4000,487
2014-02-13,16:30:00,1286.4000,1287.0000,1286.2000,1286.8000,429
2014-02-13,16:35:00,1286.8000,1287.5000,1286.6000,1287.3000,256
2014-02-13,16:40:00,1287.3000,1287.5000,1287.2000,1287.4000,167
2014-02-13,16:45:00,1287.4000,1287.8000,1287.0000,1287.8000,231
2014-02-13,16:50:00,1287.7000,1288.3000,1287.7000,1287.7000,360
2014-02-13,16:55:00,1287.7000,1287.7000,1287.0000,1287.3000,170
2014-02-13,17:00:00,1287.3000,1288.0000,1287.0000,1287.6000,408
2014-02-13,17:05:00,1287.8000,1288.0000,1287.6000,1287.6000,131
2014-02-13,17:10:00,1287.7000,1288.7000,1287.3000,1288.2000,518
2014-02-13,17:15:00,1288.2000,1289.1000,1288.0000,1288.5000,490
2014-02-13,17:20:00,1288.5000,1288.8000,1288.1000,1288.2000,230
2014-02-13,17:25:00,1288.1000,1289.1000,1288.0000,1288.9000,248
2014-02-13,17:30:00,1288.9000,1289.2000,1288.3000,1288.9000,466
2014-02-13,17:35:00,1288.9000,1289.9000,1288.9000,1289.5000,359
2014-02-13,17:40:00,1289.5000,1289.8000,1289.2000,1289.2000,193
2014-02-13,17:45:00,1289.2000,1289.4000,1288.4000,1289.2000,355
2014-02-13,17:50:00,1289.2000,1289.4000,1289.0000,1289.2000,61
2014-02-13,17:55:00,1289.1000,1289.4000,1289.0000,1289.1000,78
2014-02-13,18:00:00,1289.1000,1289.6000,1288.7000,1289.4000,195
2014-02-13,18:05:00,1289.3000,1289.3000,1288.5000,1288.6000,116
2014-02-13,18:10:00,1288.6000,1289.0000,1288.3000,1288.5000,245
2014-02-13,18:15:00,1288.5000,1289.2000,1288.3000,1289.0000,410
2014-02-13,18:20:00,1289.1000,1291.3000,1288.7000,1291.0000,930
2014-02-13,18:25:00,1291.0000,1291.1000,1289.9000,1290.1000,297
2014-02-13,18:30:00,1290.1000,1290.6000,1289.3000,1290.1000,975
2014-02-13,18:35:00,1290.2000,1290.4000,1289.9000,1290.4000,202
2014-02-13,18:40:00,1290.2000,1290.6000,1290.2000,1290.5000,209
2014-02-13,18:45:00,1290.4000,1290.7000,1290.2000,1290.4000,86
2014-02-13,18:50:00,1290.6000,1290.9000,1290.5000,1290.9000,130
2014-02-13,18:55:00,1290.8000,1292.7000,1290.8000,1292.4000,692
2014-02-13,19:00:00,1292.5000,1292.8000,1291.4000,1291.9000,456
2014-02-13,19:05:00,1291.9000,1292.6000,1291.4000,1292.5000,544
2014-02-13,19:10:00,1292.5000,1292.7000,1291.8000,1292.0000,136
2014-02-13,19:15:00,1292.1000,1292.3000,1291.8000,1292.3000,161
2014-02-13,19:20:00,1292.4000,1292.5000,1291.8000,1292.3000,229
2014-02-13,19:25:00,1292.3000,1292.7000,1292.0000,1292.6000,147
2014-02-13,19:30:00,1292.7000,1294.3000,1292.4000,1293.5000,648
2014-02-13,19:35:00,1293.5000,1293.9000,1292.5000,1293.5000,507
2014-02-13,19:40:00,1293.4000,1294.1000,1293.3000,1293.3000,452
2014-02-13,19:45:00,1293.4000,1293.5000,1292.2000,1293.0000,633
2014-02-13,19:50:00,1293.1000,1293.2000,1292.6000,1292.8000,201
2014-02-13,19:55:00,1292.9000,1293.6000,1292.8000,1293.4000,255
2014-02-13,20:00:00,1293.3000,1293.7000,1292.8000,1293.0000,224
2014-02-13,20:05:00,1293.0000,1293.2000,1291.7000,1292.1000,860
2014-02-13,20:10:00,1292.1000,1292.2000,1291.7000,1291.7000,374
2014-02-13,20:15:00,1291.7000,1292.0000,1291.2000,1292.0000,364
2014-02-13,20:20:00,1292.0000,1292.1000,1291.7000,1292.0000,205
2014-02-13,20:25:00,1291.9000,1291.9000,1291.4000,1291.6000,209
2014-02-13,20:30:00,1291.7000,1291.7000,1290.1000,1290.7000,892
2014-02-13,20:35:00,1290.7000,1291.8000,1290.7000,1291.5000,573
2014-02-13,20:40:00,1291.5000,1292.0000,1290.4000,1290.6000,515
2014-02-13,20:45:00,1290.7000,1291.2000,1290.2000,1291.2000,266
2014-02-13,20:50:00,1291.3000,1292.0000,1291.3000,1291.7000,358
2014-02-13,20:55:00,1291.7000,1292.6000,1291.5000,1292.3000,324
2014-02-13,21:00:00,1292.4000,1292.4000,1291.4000,1292.0000,405
2014-02-13,21:05:00,1292.0000,1292.6000,1291.5000,1292.1000,343
2014-02-13,21:10:00,1291.9000,1292.2000,1291.4000,1291.9000,433
2014-02-13,21:15:00,1291.9000,1292.1000,1291.4000,1291.8000,227
2014-02-13,21:20:00,1291.9000,1294.2000,1291.8000,1293.8000,1770
2014-02-13,21:25:00,1293.7000,1293.9000,1293.0000,1293.6000,784
2014-02-13,21:30:00,1293.4000,1295.5000,1292.8000,1292.9000,3318
2014-02-13,21:35:00,1293.0000,1294.5000,1292.9000,1293.4000,1273
2014-02-13,21:40:00,1293.4000,1293.8000,1292.4000,1293.7000,1042
2014-02-13,21:45:00,1293.6000,1294.8000,1293.4000,1294.0000,1283
2014-02-13,21:50:00,1294.1000,1294.4000,1293.4000,1293.8000,737
2014-02-13,21:55:00,1293.8000,1294.0000,1292.5000,1292.9000,751
2014-02-13,22:00:00,1293.0000,1293.0000,1292.2000,1292.8000,604
2014-02-13,22:05:00,1292.8000,1293.6000,1292.7000,1293.4000,309
2014-02-13,22:10:00,1293.5000,1294.6000,1293.1000,1293.8000,928
2014-02-13,22:15:00,1293.9000,1294.3000,1293.0000,1293.5000,571
2014-02-13,22:20:00,1293.5000,1293.9000,1293.1000,1293.4000,354
2014-02-13,22:25:00,1293.4000,1293.6000,1292.8000,1293.5000,360
2014-02-13,22:30:00,1293.5000,1294.3000,1293.1000,1294.0000,1137
2014-02-13,22:35:00,1293.9000,1297.4000,1293.6000,1296.7000,3685
2014-02-13,22:40:00,1296.7000,1296.7000,1295.4000,1295.7000,1742
2014-02-13,22:45:00,1295.7000,1297.4000,1295.4000,1297.3000,1977
2014-02-13,22:50:00,1297.3000,1297.4000,1296.0000,1296.2000,1169
2014-02-13,22:55:00,1296.3000,1296.3000,1295.0000,1295.8000,1674
2014-02-13,23:00:00,1295.7000,1296.8000,1295.4000,1296.2000,1461
2014-02-13,23:05:00,1296.3000,1296.5000,1295.5000,1295.8000,1191
2014-02-13,23:10:00,1295.9000,1297.7000,1295.9000,1296.8000,1673
2014-02-13,23:15:00,1296.7000,1296.9000,1295.7000,1296.3000,958
2014-02-13,23:20:00,1296.4000,1296.9000,1296.0000,1296.7000,594
2014-02-13,23:25:00,1296.7000,1297.6000,1296.3000,1296.3000,1125
2014-02-13,23:30:00,1296.3000,1298.1000,1296.3000,1297.7000,1071
2014-02-13,23:35:00,1297.7000,1297.9000,1296.5000,1297.0000,717
2014-02-13,23:40:00,1297.1000,1297.7000,1296.8000,1296.8000,516
2014-02-13,23:45:00,1296.9000,1297.0000,1296.0000,1296.7000,704
2014-02-13,23:50:00,1296.7000,1297.3000,1296.3000,1296.7000,575
2014-02-13,23:55:00,1296.7000,1297.0000,1296.5000,1296.7000,573
2014-02-14,00:00:00,1296.6000,1297.5000,1296.4000,1297.0000,638
2014-02-14,00:05:00,1297.0000,1297.3000,1296.6000,1296.6000,497
2014-02-14,00:10:00,1296.6000,1297.5000,1296.5000,1297.4000,415
2014-02-14,00:15:00,1297.4000,1297.4000,1296.9000,1297.3000,365
2014-02-14,00:20:00,1297.4000,1297.7000,1296.6000,1296.9000,506
2014-02-14,00:25:00,1296.9000,1298.5000,1296.9000,1297.7000,1254
2014-02-14,00:30:00,1297.8000,1298.4000,1297.3000,1297.7000,714
2014-02-14,00:35:00,1297.8000,1299.8000,1297.7000,1298.8000,1754
2014-02-14,00:40:00,1298.8000,1299.9000,1298.6000,1299.7000,1389
2014-02-14,00:45:00,1299.8000,1300.6000,1297.4000,1298.0000,3067
2014-02-14,00:50:00,1298.1000,1298.4000,1297.7000,1297.8000,807
2014-02-14,00:55:00,1297.8000,1298.2000,1297.4000,1297.9000,654
2014-02-14,01:00:00,1297.8000,1298.7000,1297.8000,1298.5000,672
2014-02-14,01:05:00,1298.4000,1298.5000,1296.8000,1297.0000,991
2014-02-14,01:10:00,1297.0000,1297.2000,1296.5000,1296.5000,647
2014-02-14,01:15:00,1296.7000,1297.4000,1296.3000,1297.3000,419
2014-02-14,01:20:00,1297.2000,1297.9000,1296.9000,1297.9000,386
2014-02-14,01:25:00,1297.8000,1298.0000,1297.1000,1297.3000,279
2014-02-14,01:30:00,1297.3000,1297.7000,1297.0000,1297.5000,384
2014-02-14,01:35:00,1297.5000,1298.0000,1297.5000,1297.8000,261
2014-02-14,01:40:00,1297.7000,1298.3000,1297.4000,1298.2000,281
2014-02-14,01:45:00,1298.1000,1298.8000,1298.0000,1298.2000,349
2014-02-14,01:50:00,1298.3000,1298.5000,1297.8000,1298.3000,217
2014-02-14,01:55:00,1298.4000,1298.7000,1298.1000,1298.7000,221
2014-02-14,02:00:00,1298.7000,1300.2000,1298.7000,1299.1000,1656
2014-02-14,02:05:00,1299.1000,1299.2000,1298.5000,1298.9000,428
2014-02-14,02:10:00,1298.9000,1299.1000,1298.6000,1298.7000,293
2014-02-14,02:15:00,1298.7000,1299.3000,1298.3000,1298.7000,417
2014-02-14,02:20:00,1298.8000,1300.3000,1298.7000,1299.7000,678
2014-02-14,02:25:00,1299.7000,1300.9000,1299.5000,1300.4000,1585
2014-02-14,02:30:00,1300.3000,1300.8000,1299.6000,1299.9000,1005
2014-02-14,02:35:00,1300.0000,1300.0000,1299.7000,1299.9000,299
2014-02-14,02:40:00,1299.9000,1300.8000,1299.9000,1300.6000,401
2014-02-14,02:45:00,1300.6000,1301.6000,1300.4000,1300.7000,835
2014-02-14,02:50:00,1300.6000,1301.2000,1300.4000,1301.0000,197
2014-02-14,02:55:00,1301.0000,1301.4000,1300.6000,1300.7000,309
2014-02-14,03:00:00,1300.8000,1301.6000,1300.7000,1301.6000,290
2014-02-14,03:05:00,1301.7000,1302.4000,1301.7000,1302.1000,1008
2014-02-14,03:10:00,1302.1000,1302.2000,1300.4000,1300.4000,698
2014-02-14,03:15:00,1300.4000,1300.5000,1299.6000,1300.3000,346
2014-02-14,03:20:00,1300.2000,1301.0000,1299.8000,1300.7000,385
2014-02-14,03:25:00,1300.6000,1301.2000,1300.4000,1300.8000,375
2014-02-14,03:30:00,1300.8000,1301.2000,1300.5000,1300.8000,225
2014-02-14,03:35:00,1300.8000,1300.8000,1300.5000,1300.7000,66
2014-02-14,03:40:00,1300.6000,1300.7000,1299.4000,1299.6000,499
2014-02-14,03:45:00,1299.5000,1300.0000,1299.3000,1299.8000,356
2014-02-14,03:50:00,1299.8000,1300.2000,1299.4000,1300.0000,159
2014-02-14,03:55:00,1300.0000,1300.6000,1299.9000,1300.5000,272
2014-02-14,04:00:00,1300.6000,1301.4000,1300.6000,1300.8000,469
2014-02-14,04:05:00,1300.7000,1300.8000,1300.3000,1300.5000,107
2014-02-14,04:10:00,1300.5000,1301.0000,1300.5000,1300.8000,136
2014-02-14,04:15:00,1300.9000,1301.7000,1300.8000,1301.6000,277
2014-02-14,04:20:00,1301.7000,1302.5000,1301.3000,1302.5000,383
2014-02-14,04:25:00,1302.5000,1302.7000,1301.5000,1301.9000,292
2014-02-14,04:30:00,1301.9000,1302.3000,1300.1000,1302.1000,102
2014-02-14,04:35:00,1302.1000,1302.7000,1302.0000,1302.5000,249
2014-02-14,04:40:00,1302.5000,1302.5000,1301.3000,1301.7000,206
2014-02-14,04:45:00,1301.7000,1302.1000,1301.5000,1301.9000,133
2014-02-14,04:50:00,1301.8000,1302.1000,1301.6000,1301.7000,200
2014-02-14,04:55:00,1301.7000,1302.3000,1301.5000,1301.9000,384
2014-02-14,05:00:00,1301.8000,1303.0000,1301.5000,1302.7000,547
2014-02-14,05:05:00,1302.7000,1302.7000,1301.6000,1301.6000,106
2014-02-14,05:10:00,1301.5000,1301.7000,1301.1000,1301.4000,106
2014-02-14,05:15:00,1301.1000,1301.9000,1301.1000,1301.8000,114
2014-02-14,05:20:00,1301.8000,1302.4000,1301.6000,1301.9000,125
2014-02-14,05:25:00,1302.0000,1302.6000,1302.0000,1302.2000,93
2014-02-14,05:30:00,1302.1000,1302.4000,1302.1000,1302.2000,97
2014-02-14,05:35:00,1301.9000,1302.4000,1301.9000,1302.3000,63
2014-02-14,05:40:00,1302.3000,1302.6000,1302.3000,1302.5000,30
2014-02-14,05:45:00,1302.6000,1302.7000,1302.5000,1302.7000,15
2014-02-14,05:50:00,1302.6000,1303.0000,1302.6000,1302.9000,150
2014-02-14,05:55:00,1302.9000,1303.0000,1302.7000,1302.9000,62
2014-02-14,06:00:00,1302.7000,1303.0000,1302.3000,1302.3000,83
2014-02-14,06:05:00,1302.5000,1302.6000,1302.2000,1302.4000,31
2014-02-14,06:10:00,1302.3000,1302.7000,1302.3000,1302.6000,70
2014-02-14,07:00:00,1302.2000,1302.3000,1301.0000,1301.6000,215
2014-02-14,07:05:00,1301.6000,1301.6000,1300.9000,1301.3000,53
2014-02-14,07:10:00,1301.3000,1301.6000,1301.3000,1301.4000,22
2014-02-14,07:15:00,1301.4000,1301.6000,1301.2000,1301.2000,31
2014-02-14,07:20:00,1301.2000,1301.2000,1301.0000,1301.0000,29
2014-02-14,07:25:00,1300.9000,1301.2000,1300.7000,1301.0000,107
2014-02-14,07:30:00,1300.9000,1301.3000,1300.9000,1301.1000,41
2014-02-14,07:35:00,1301.2000,1301.3000,1301.1000,1301.1000,32
2014-02-14,07:40:00,1301.0000,1301.1000,1301.0000,1301.0000,40
2014-02-14,07:45:00,1301.0000,1301.4000,1300.8000,1300.8000,106
2014-02-14,07:50:00,1300.8000,1301.0000,1300.6000,1300.8000,99
2014-02-14,07:55:00,1300.8000,1300.8000,1300.3000,1300.6000,93
2014-02-14,08:00:00,1300.6000,1300.8000,1300.0000,1300.2000,241
2014-02-14,08:05:00,1300.1000,1300.7000,1300.1000,1300.4000,131
2014-02-14,08:10:00,1300.5000,1300.5000,1299.9000,1300.1000,159
2014-02-14,08:15:00,1300.3000,1300.5000,1300.2000,1300.3000,117
2014-02-14,08:20:00,1300.3000,1301.0000,1300.2000,1301.0000,232
2014-02-14,08:25:00,1301.1000,1302.1000,1301.0000,1302.1000,141
2014-02-14,08:30:00,1302.1000,1302.7000,1301.7000,1302.4000,294
2014-02-14,08:35:00,1302.4000,1302.4000,1301.6000,1301.9000,120
2014-02-14,08:40:00,1301.8000,1301.8000,1301.6000,1301.8000,32
2014-02-14,08:45:00,1301.7000,1301.8000,1301.5000,1301.7000,31
2014-02-14,08:50:00,1301.7000,1301.9000,1301.5000,1301.7000,39
2014-02-14,08:55:00,1301.6000,1301.6000,1301.3000,1301.4000,59
2014-02-14,09:00:00,1301.3000,1303.0000,1301.2000,1302.8000,839
2014-02-14,09:05:00,1302.8000,1303.0000,1302.1000,1302.3000,349
2014-02-14,09:10:00,1302.3000,1303.8000,1302.1000,1303.5000,773
2014-02-14,09:15:00,1303.5000,1304.7000,1303.3000,1304.4000,921
2014-02-14,09:20:00,1304.5000,1304.9000,1304.0000,1304.3000,872
2014-02-14,09:25:00,1304.4000,1304.5000,1303.6000,1304.1000,493
2014-02-14,09:30:00,1304.0000,1305.2000,1304.0000,1305.2000,695
2014-02-14,09:35:00,1305.1000,1305.9000,1304.7000,1305.0000,763
2014-02-14,09:40:00,1305.0000,1306.4000,1304.9000,1306.3000,545
2014-02-14,09:45:00,1306.3000,1307.3000,1306.1000,1306.9000,983
2014-02-14,09:50:00,1307.0000,1307.0000,1305.9000,1306.0000,567
2014-02-14,09:55:00,1306.1000,1306.8000,1305.8000,1306.5000,258
2014-02-14,10:00:00,1306.4000,1306.6000,1306.1000,1306.6000,110
2014-02-14,10:05:00,1306.6000,1306.8000,1305.7000,1305.9000,240
2014-02-14,10:10:00,1305.7000,1306.1000,1305.5000,1305.7000,171
2014-02-14,10:15:00,1305.7000,1305.8000,1305.3000,1305.5000,119
2014-02-14,10:20:00,1305.5000,1305.6000,1305.2000,1305.6000,92
2014-02-14,10:25:00,1305.5000,1305.6000,1304.5000,1305.3000,490
2014-02-14,10:30:00,1305.3000,1305.4000,1304.5000,1304.8000,173
2014-02-14,10:35:00,1304.8000,1305.1000,1304.8000,1304.8000,42
2014-02-14,10:40:00,1304.8000,1305.1000,1304.7000,1304.7000,113
2014-02-14,10:45:00,1304.9000,1305.0000,1304.7000,1305.0000,202
2014-02-14,10:50:00,1305.0000,1305.9000,1305.0000,1305.6000,336
2014-02-14,10:55:00,1305.7000,1305.9000,1304.5000,1304.7000,351
2014-02-14,11:00:00,1304.8000,1304.8000,1304.0000,1304.3000,194
2014-02-14,11:05:00,1304.3000,1304.8000,1304.3000,1304.6000,98
2014-02-14,11:10:00,1304.7000,1305.0000,1304.7000,1304.9000,88
2014-02-14,11:15:00,1305.0000,1305.1000,1304.2000,1304.8000,90
2014-02-14,11:20:00,1304.8000,1304.8000,1304.4000,1304.6000,33
2014-02-14,11:25:00,1304.6000,1305.1000,1304.6000,1304.8000,62
2014-02-14,11:30:00,1304.9000,1304.9000,1303.9000,1304.0000,131
2014-02-14,11:35:00,1304.0000,1304.5000,1303.8000,1304.3000,70
2014-02-14,11:40:00,1304.3000,1305.0000,1304.3000,1304.6000,113
2014-02-14,11:45:00,1304.7000,1304.8000,1304.5000,1304.7000,68
2014-02-14,11:50:00,1304.6000,1304.6000,1304.3000,1304.5000,54
2014-02-14,11:55:00,1304.3000,1304.4000,1304.0000,1304.2000,63
2014-02-14,12:00:00,1304.3000,1304.7000,1304.2000,1304.5000,42
2014-02-14,12:05:00,1304.5000,1304.7000,1304.1000,1304.6000,73
2014-02-14,12:10:00,1304.7000,1305.6000,1304.7000,1305.5000,215
2014-02-14,12:15:00,1305.6000,1306.7000,1305.5000,1306.2000,338
2014-02-14,12:20:00,1306.2000,1306.4000,1305.9000,1306.4000,264
2014-02-14,12:25:00,1306.4000,1306.4000,1305.7000,1305.9000,171
2014-02-14,12:30:00,1306.1000,1306.1000,1305.3000,1305.3000,157
2014-02-14,12:35:00,1305.3000,1305.4000,1305.1000,1305.2000,106
2014-02-14,12:40:00,1305.2000,1305.4000,1305.1000,1305.3000,39
2014-02-14,12:45:00,1305.3000,1305.5000,1305.0000,1305.1000,46
2014-02-14,12:50:00,1305.2000,1305.6000,1305.1000,1305.6000,50
2014-02-14,12:55:00,1305.5000,1305.7000,1305.5000,1305.7000,21
2014-02-14,13:00:00,1305.8000,1306.5000,1305.6000,1306.4000,116
2014-02-14,13:05:00,1306.5000,1306.6000,1305.5000,1305.6000,160
2014-02-14,13:10:00,1305.8000,1306.0000,1305.5000,1305.7000,64
2014-02-14,13:15:00,1305.8000,1305.8000,1305.3000,1305.5000,89
2014-02-14,13:20:00,1305.4000,1305.6000,1305.3000,1305.4000,45
2014-02-14,13:25:00,1305.4000,1305.4000,1305.0000,1305.1000,120
2014-02-14,13:30:00,1305.1000,1305.7000,1304.9000,1305.3000,181
2014-02-14,13:35:00,1305.2000,1305.4000,1305.2000,1305.3000,20
2014-02-14,13:40:00,1305.3000,1306.0000,1305.2000,1305.3000,201
2014-02-14,13:45:00,1305.4000,1305.6000,1305.1000,1305.4000,118
2014-02-14,13:50:00,1305.3000,1305.6000,1305.1000,1305.6000,143
2014-02-14,13:55:00,1305.4000,1305.7000,1305.4000,1305.6000,61
2014-02-14,14:00:00,1305.6000,1305.9000,1305.6000,1305.6000,125
2014-02-14,14:05:00,1305.6000,1305.6000,1305.4000,1305.5000,138
2014-02-14,14:10:00,1305.4000,1305.4000,1304.6000,1304.7000,169
2014-02-14,14:15:00,1304.8000,1305.4000,1304.5000,1305.3000,200
2014-02-14,14:20:00,1305.4000,1305.7000,1305.3000,1305.4000,119
2014-02-14,14:25:00,1305.4000,1306.0000,1304.9000,1305.7000,232
2014-02-14,14:30:00,1305.7000,1306.1000,1305.3000,1306.1000,173
2014-02-14,14:35:00,1306.1000,1307.3000,1306.1000,1306.9000,418
2014-02-14,14:40:00,1306.8000,1307.9000,1306.8000,1306.9000,716
2014-02-14,14:45:00,1306.9000,1306.9000,1306.3000,1306.6000,266
2014-02-14,14:50:00,1306.6000,1307.2000,1306.2000,1307.2000,389
2014-02-14,14:55:00,1307.1000,1307.3000,1306.8000,1306.9000,308
2014-02-14,15:00:00,1307.0000,1309.0000,1306.8000,1308.9000,1385
2014-02-14,15:05:00,1308.9000,1309.0000,1307.8000,1308.2000,585
2014-02-14,15:10:00,1307.9000,1309.1000,1307.8000,1308.7000,626
2014-02-14,15:15:00,1308.7000,1311.0000,1308.7000,1309.7000,1540
2014-02-14,15:20:00,1309.6000,1309.7000,1307.9000,1308.2000,955
2014-02-14,15:25:00,1308.1000,1308.2000,1307.4000,1307.8000,500
2014-02-14,15:30:00,1307.7000,1308.8000,1307.3000,1308.5000,661
2014-02-14,15:35:00,1308.4000,1308.6000,1307.8000,1308.4000,318
2014-02-14,15:40:00,1308.3000,1309.0000,1308.2000,1308.9000,454
2014-02-14,15:45:00,1308.8000,1308.9000,1307.7000,1308.6000,419
2014-02-14,15:50:00,1308.5000,1308.5000,1307.7000,1308.3000,223
2014-02-14,15:55:00,1308.3000,1309.0000,1308.1000,1308.9000,554
2014-02-14,16:00:00,1308.8000,1309.5000,1308.5000,1309.5000,634
2014-02-14,16:05:00,1309.3000,1309.3000,1308.5000,1308.7000,450
2014-02-14,16:10:00,1308.7000,1309.0000,1308.0000,1308.8000,475
2014-02-14,16:15:00,1308.6000,1309.2000,1308.4000,1308.4000,217
2014-02-14,16:20:00,1308.4000,1308.6000,1307.7000,1308.4000,771
2014-02-14,16:25:00,1308.3000,1308.5000,1307.2000,1308.5000,559
2014-02-14,16:30:00,1308.4000,1308.9000,1307.7000,1308.3000,295
2014-02-14,16:35:00,1308.3000,1309.0000,1307.9000,1308.1000,346
2014-02-14,16:40:00,1308.1000,1308.3000,1307.8000,1307.9000,173
2014-02-14,16:45:00,1307.8000,1308.0000,1307.4000,1307.6000,374
2014-02-14,16:50:00,1307.7000,1309.4000,1307.6000,1309.3000,676
2014-02-14,16:55:00,1309.4000,1310.0000,1308.9000,1309.2000,543
2014-02-14,17:00:00,1309.2000,1310.0000,1309.1000,1309.8000,405
2014-02-14,17:05:00,1309.6000,1310.2000,1309.6000,1309.8000,527
2014-02-14,17:10:00,1309.8000,1309.8000,1309.2000,1309.2000,278
2014-02-14,17:15:00,1309.3000,1309.4000,1309.0000,1309.1000,213
2014-02-14,17:20:00,1309.0000,1309.2000,1308.8000,1308.9000,255
2014-02-14,17:25:00,1309.0000,1309.0000,1308.5000,1308.5000,261
2014-02-14,17:30:00,1308.5000,1308.8000,1308.2000,1308.7000,329
2014-02-14,17:35:00,1308.6000,1309.4000,1308.3000,1309.3000,347
2014-02-14,17:40:00,1309.3000,1309.3000,1308.5000,1309.0000,200
2014-02-14,17:45:00,1308.9000,1309.1000,1308.5000,1308.8000,180
2014-02-14,17:50:00,1308.7000,1308.9000,1308.3000,1308.8000,167
2014-02-14,17:55:00,1308.7000,1308.9000,1308.2000,1308.3000,163
2014-02-14,18:00:00,1308.4000,1308.5000,1308.1000,1308.4000,184
2014-02-14,18:05:00,1308.3000,1308.4000,1307.7000,1307.9000,446
2014-02-14,18:10:00,1307.8000,1308.5000,1307.5000,1308.5000,329
2014-02-14,18:15:00,1308.5000,1308.5000,1308.1000,1308.1000,106
2014-02-14,18:20:00,1308.1000,1308.5000,1308.1000,1308.3000,104
2014-02-14,18:25:00,1308.3000,1308.8000,1308.2000,1308.8000,231
2014-02-14,18:30:00,1308.9000,1309.9000,1308.5000,1309.9000,1189
2014-02-14,18:35:00,1309.9000,1310.0000,1309.3000,1310.0000,719
2014-02-14,18:40:00,1310.0000,1311.0000,1310.0000,1310.8000,1047
2014-02-14,18:45:00,1310.8000,1312.7000,1310.8000,1311.1000,1895
2014-02-14,18:50:00,1311.0000,1311.7000,1310.0000,1311.4000,740
2014-02-14,18:55:00,1311.4000,1311.4000,1310.6000,1310.8000,200
2014-02-14,19:00:00,1310.8000,1311.1000,1310.3000,1310.9000,292
2014-02-14,19:05:00,1311.0000,1311.6000,1310.9000,1311.4000,264
2014-02-14,19:10:00,1311.4000,1312.4000,1311.4000,1312.0000,346
2014-02-14,19:15:00,1311.9000,1312.5000,1311.9000,1312.4000,507
2014-02-14,19:20:00,1312.4000,1313.8000,1312.2000,1312.9000,1334
2014-02-14,19:25:00,1312.9000,1313.1000,1312.2000,1312.4000,454
2014-02-14,19:30:00,1312.4000,1314.5000,1312.3000,1313.7000,1913
2014-02-14,19:35:00,1313.7000,1314.4000,1313.6000,1314.3000,424
2014-02-14,19:40:00,1314.3000,1314.4000,1313.7000,1314.0000,528
2014-02-14,19:45:00,1314.0000,1318.0000,1313.8000,1317.0000,2628
2014-02-14,19:50:00,1317.0000,1317.2000,1316.1000,1316.5000,964
2014-02-14,19:55:00,1316.5000,1318.8000,1316.3000,1317.4000,1825
2014-02-14,20:00:00,1317.5000,1319.9000,1317.3000,1319.0000,2167
2014-02-14,20:05:00,1319.1000,1319.3000,1317.0000,1318.1000,1306
2014-02-14,20:10:00,1318.0000,1318.0000,1316.4000,1316.5000,927
2014-02-14,20:15:00,1316.5000,1318.0000,1316.0000,1317.0000,1037
2014-02-14,20:20:00,1317.0000,1317.9000,1316.5000,1316.8000,674
2014-02-14,20:25:00,1316.9000,1317.6000,1316.6000,1317.4000,304
2014-02-14,20:30:00,1317.6000,1317.6000,1315.5000,1316.3000,950
2014-02-14,20:35:00,1316.1000,1316.8000,1315.7000,1316.1000,323
2014-02-14,20:40:00,1315.9000,1316.7000,1315.9000,1316.3000,241
2014-02-14,20:45:00,1316.3000,1317.8000,1316.2000,1317.4000,1183
2014-02-14,20:50:00,1317.6000,1317.8000,1317.0000,1317.0000,294
2014-02-14,20:55:00,1317.0000,1317.9000,1316.6000,1317.7000,615
2014-02-14,21:00:00,1317.8000,1317.8000,1316.5000,1316.9000,709
2014-02-14,21:05:00,1316.8000,1317.7000,1316.5000,1317.0000,604
2014-02-14,21:10:00,1317.0000,1317.8000,1316.8000,1317.0000,522
2014-02-14,21:15:00,1317.0000,1317.9000,1316.7000,1317.2000,915
2014-02-14,21:20:00,1317.3000,1317.6000,1315.0000,1315.6000,2192
2014-02-14,21:25:00,1315.7000,1316.4000,1314.6000,1315.1000,1242
2014-02-14,21:30:00,1315.0000,1316.2000,1315.0000,1315.8000,756
2014-02-14,21:35:00,1315.8000,1316.3000,1315.6000,1315.9000,615
2014-02-14,21:40:00,1315.8000,1316.0000,1314.1000,1314.5000,1348
2014-02-14,21:45:00,1314.5000,1314.9000,1313.8000,1314.8000,647
2014-02-14,21:50:00,1314.7000,1316.1000,1314.6000,1315.6000,973
2014-02-14,21:55:00,1315.6000,1316.0000,1315.3000,1315.9000,299
2014-02-14,22:00:00,1315.9000,1316.2000,1315.1000,1315.3000,575
2014-02-14,22:05:00,1315.4000,1316.0000,1315.0000,1316.0000,439
2014-02-14,22:10:00,1315.9000,1317.6000,1315.6000,1317.5000,1170
2014-02-14,22:15:00,1317.6000,1318.8000,1316.4000,1317.3000,1736
2014-02-14,22:20:00,1317.4000,1318.2000,1317.1000,1317.9000,530
2014-02-14,22:25:00,1317.8000,1318.3000,1316.8000,1317.3000,500
2014-02-14,22:30:00,1317.3000,1320.5000,1317.1000,1318.8000,3441
2014-02-14,22:35:00,1318.8000,1318.9000,1316.9000,1317.5000,1650
2014-02-14,22:40:00,1317.6000,1320.3000,1317.3000,1319.5000,2209
2014-02-14,22:45:00,1319.5000,1319.7000,1318.2000,1318.9000,1381
2014-02-14,22:50:00,1319.0000,1320.5000,1318.9000,1320.0000,1026
2014-02-14,22:55:00,1319.9000,1320.5000,1319.0000,1319.6000,1981
2014-02-14,23:00:00,1319.7000,1321.5000,1319.2000,1320.2000,3499
2014-02-14,23:05:00,1320.2000,1320.5000,1319.4000,1319.8000,1975
2014-02-14,23:10:00,1319.7000,1320.1000,1319.3000,1319.7000,730
2014-02-14,23:15:00,1319.7000,1320.5000,1319.6000,1319.9000,1009
2014-02-14,23:20:00,1320.0000,1320.1000,1319.6000,1319.6000,717
2014-02-14,23:25:00,1319.7000,1319.7000,1318.6000,1318.8000,1056
2014-02-14,23:30:00,1318.7000,1318.8000,1317.2000,1317.5000,1402
2014-02-14,23:35:00,1317.5000,1317.7000,1316.5000,1317.5000,1293
2014-02-14,23:40:00,1317.6000,1318.0000,1317.4000,1317.4000,782
2014-02-14,23:45:00,1317.5000,1317.8000,1317.2000,1317.4000,465
2014-02-14,23:50:00,1317.3000,1317.3000,1315.6000,1315.7000,1314
2014-02-14,23:55:00,1315.8000,1316.7000,1314.9000,1316.1000,2001
2014-02-15,00:00:00,1316.1000,1316.3000,1315.6000,1316.2000,638
2014-02-15,00:05:00,1316.3000,1316.8000,1316.1000,1316.8000,640
2014-02-15,00:10:00,1316.6000,1316.7000,1316.1000,1316.7000,360
2014-02-15,00:15:00,1316.6000,1317.1000,1316.4000,1316.6000,701
2014-02-15,00:20:00,1316.6000,1318.2000,1316.5000,1317.7000,729
2014-02-15,00:25:00,1317.7000,1318.6000,1317.6000,1318.3000,468
2014-02-15,00:30:00,1318.2000,1318.3000,1316.9000,1316.9000,739
2014-02-15,00:35:00,1316.9000,1317.3000,1316.4000,1316.5000,691
2014-02-15,00:40:00,1316.5000,1317.4000,1316.1000,1317.0000,599
2014-02-15,00:45:00,1316.9000,1317.7000,1316.8000,1316.9000,539
2014-02-15,00:50:00,1316.9000,1317.2000,1316.3000,1317.1000,490
2014-02-15,00:55:00,1317.1000,1318.1000,1317.1000,1317.7000,410
2014-02-15,01:00:00,1317.6000,1317.6000,1316.5000,1316.6000,406
2014-02-15,01:05:00,1316.6000,1317.3000,1316.4000,1316.8000,463
2014-02-15,01:10:00,1316.7000,1317.0000,1315.8000,1316.0000,779
2014-02-15,01:15:00,1316.1000,1316.5000,1315.7000,1316.2000,411
2014-02-15,01:20:00,1316.2000,1316.6000,1316.0000,1316.0000,336
2014-02-15,01:25:00,1315.9000,1316.0000,1315.7000,1316.0000,375
2014-02-15,01:30:00,1315.9000,1317.3000,1315.7000,1317.1000,683
2014-02-15,01:35:00,1317.0000,1317.4000,1316.6000,1317.2000,468
2014-02-15,01:40:00,1317.1000,1317.9000,1316.7000,1317.0000,912
2014-02-15,01:45:00,1317.0000,1317.4000,1316.7000,1317.1000,397
2014-02-15,01:50:00,1317.2000,1318.9000,1317.2000,1318.4000,893
2014-02-15,01:55:00,1318.4000,1319.5000,1318.2000,1318.8000,1014
2014-02-15,02:00:00,1318.8000,1319.9000,1318.6000,1319.5000,781
2014-02-15,02:05:00,1319.5000,1319.7000,1318.6000,1318.8000,541
2014-02-15,02:10:00,1318.8000,1319.2000,1318.5000,1319.1000,666
2014-02-15,02:15:00,1318.9000,1319.5000,1318.7000,1318.7000,345
2014-02-15,02:20:00,1318.6000,1319.0000,1318.1000,1318.2000,787
2014-02-15,02:25:00,1318.1000,1319.1000,1317.6000,1319.0000,1134
2014-02-15,02:30:00,1318.9000,1319.5000,1318.7000,1318.9000,1119
2014-02-15,02:35:00,1319.0000,1319.1000,1317.9000,1318.1000,329
2014-02-15,02:40:00,1318.0000,1318.5000,1317.7000,1318.4000,299
2014-02-15,02:45:00,1318.4000,1318.5000,1317.9000,1318.5000,213
2014-02-15,02:50:00,1318.6000,1318.9000,1318.4000,1318.5000,169
2014-02-15,02:55:00,1318.6000,1318.8000,1318.4000,1318.4000,133
2014-02-15,03:00:00,1318.5000,1318.6000,1318.2000,1318.5000,175
2014-02-15,03:05:00,1318.4000,1318.4000,1318.2000,1318.2000,355
2014-02-15,03:10:00,1318.3000,1318.6000,1318.2000,1318.5000,187
2014-02-15,03:15:00,1318.5000,1318.8000,1318.4000,1318.6000,134
2014-02-15,03:20:00,1318.5000,1319.1000,1318.4000,1319.0000,211
2014-02-15,03:25:00,1319.0000,1319.2000,1318.7000,1318.9000,160
2014-02-15,03:30:00,1319.0000,1319.9000,1318.8000,1319.1000,301
2014-02-15,03:35:00,1319.2000,1319.8000,1319.2000,1319.6000,172
2014-02-15,03:40:00,1319.6000,1319.6000,1318.9000,1319.3000,241
2014-02-15,03:45:00,1319.2000,1319.2000,1318.9000,1319.1000,121
2014-02-15,03:50:00,1319.1000,1319.6000,1319.0000,1319.6000,111
2014-02-15,03:55:00,1319.7000,1320.0000,1319.4000,1320.0000,205
2014-02-15,04:00:00,1320.0000,1320.2000,1319.9000,1320.0000,270
2014-02-15,04:05:00,1320.0000,1320.5000,1319.8000,1320.2000,227
2014-02-15,04:10:00,1320.3000,1320.3000,1319.4000,1319.5000,108
2014-02-15,04:15:00,1319.6000,1320.0000,1319.6000,1319.8000,160
2014-02-15,04:20:00,1319.9000,1320.0000,1319.7000,1319.9000,66
2014-02-15,04:25:00,1319.9000,1320.0000,1319.7000,1319.7000,55
2014-02-15,04:30:00,1318.6000,1319.8000,1318.6000,1319.7000,126
2014-02-15,04:35:00,1319.8000,1319.9000,1319.6000,1319.6000,79
2014-02-15,04:40:00,1319.6000,1319.6000,1318.4000,1318.5000,451
2014-02-15,04:45:00,1318.5000,1318.6000,1318.0000,1318.1000,232
2014-02-15,04:50:00,1318.1000,1318.4000,1318.0000,1318.1000,216
2014-02-15,04:55:00,1318.1000,1319.0000,1318.0000,1318.8000,349
2014-02-15,05:00:00,1318.8000,1318.8000,1318.3000,1318.5000,120
2014-02-15,05:05:00,1318.4000,1318.4000,1318.0000,1318.0000,51
2014-02-15,05:10:00,1318.0000,1318.3000,1317.8000,1318.3000,106
2014-02-15,05:15:00,1318.2000,1318.6000,1317.8000,1318.2000,45
2014-02-15,05:20:00,1318.3000,1318.5000,1318.2000,1318.5000,32
2014-02-15,05:25:00,1318.2000,1318.5000,1318.1000,1318.3000,23
2014-02-15,05:30:00,1318.4000,1318.6000,1318.2000,1318.3000,33
2014-02-15,05:35:00,1318.3000,1318.5000,1318.1000,1318.4000,44
2014-02-15,05:40:00,1318.4000,1318.8000,1318.2000,1318.4000,36
2014-02-15,05:45:00,1318.6000,1318.9000,1318.5000,1318.8000,61
2014-02-15,05:50:00,1318.5000,1318.8000,1317.8000,1318.4000,133
2014-02-15,05:55:00,1318.5000,1318.8000,1318.2000,1318.7000,83
2014-02-15,06:00:00,1318.5000,1318.7000,1318.2000,1318.7000,44
2014-02-15,06:05:00,1318.7000,1318.8000,1318.3000,1318.3000,43
2014-02-15,06:10:00,1318.3000,1318.9000,1318.3000,1318.9000,68
2014-02-17,07:00:00,1318.6000,1320.5000,1318.6000,1320.3000,421
2014-02-17,07:05:00,1320.4000,1320.6000,1320.2000,1320.6000,167
2014-02-17,07:10:00,1320.6000,1320.6000,1320.1000,1320.2000,65
2014-02-17,07:15:00,1320.1000,1320.3000,1319.1000,1320.3000,132
2014-02-17,07:20:00,1320.2000,1320.5000,1319.8000,1320.3000,84
2014-02-17,07:25:00,1320.4000,1322.4000,1320.2000,1322.2000,510
2014-02-17,07:30:00,1322.3000,1323.7000,1322.1000,1323.4000,591
2014-02-17,07:35:00,1323.4000,1323.6000,1322.9000,1323.5000,240
2014-02-17,07:40:00,1323.6000,1324.1000,1323.5000,1323.5000,509
2014-02-17,07:45:00,1323.5000,1323.8000,1323.1000,1323.6000,168
2014-02-17,07:50:00,1323.5000,1323.8000,1323.5000,1323.6000,64
2014-02-17,07:55:00,1323.7000,1323.7000,1323.5000,1323.5000,234
2014-02-17,08:00:00,1323.6000,1323.7000,1322.6000,1322.8000,205
2014-02-17,08:05:00,1322.9000,1323.3000,1322.5000,1322.6000,160
2014-02-17,08:10:00,1322.7000,1323.0000,1321.1000,1321.8000,322
2014-02-17,08:15:00,1321.5000,1322.6000,1321.5000,1322.6000,153
2014-02-17,08:20:00,1322.6000,1323.0000,1322.1000,1322.7000,154
2014-02-17,08:25:00,1322.7000,1322.9000,1322.4000,1322.4000,49
2014-02-17,08:30:00,1322.5000,1322.5000,1321.2000,1321.8000,202
2014-02-17,08:35:00,1321.9000,1322.3000,1321.8000,1322.2000,145
2014-02-17,08:40:00,1322.2000,1322.3000,1321.1000,1321.6000,195
2014-02-17,08:45:00,1321.5000,1321.8000,1321.3000,1321.4000,153
2014-02-17,08:50:00,1321.3000,1321.9000,1321.2000,1321.7000,118
2014-02-17,08:55:00,1321.6000,1322.0000,1321.5000,1321.9000,140
2014-02-17,09:00:00,1321.9000,1324.4000,1321.2000,1324.3000,1184
2014-02-17,09:05:00,1324.3000,1325.6000,1324.3000,1325.6000,1053
2014-02-17,09:10:00,1325.5000,1326.5000,1325.5000,1326.5000,1508
2014-02-17,09:15:00,1326.4000,1328.4000,1326.1000,1328.4000,1255
2014-02-17,09:20:00,1328.4000,1329.9000,1327.6000,1329.4000,1664
2014-02-17,09:25:00,1329.4000,1329.4000,1326.6000,1327.6000,1159
2014-02-17,09:30:00,1327.5000,1328.8000,1327.2000,1328.6000,482
2014-02-17,09:35:00,1328.5000,1328.7000,1326.8000,1326.9000,566
2014-02-17,09:40:00,1326.8000,1327.7000,1326.3000,1327.4000,651
2014-02-17,09:45:00,1327.5000,1328.2000,1327.2000,1327.9000,288
2014-02-17,09:50:00,1328.0000,1328.4000,1327.6000,1327.6000,209
2014-02-17,09:55:00,1327.7000,1327.7000,1326.9000,1327.2000,338
2014-02-17,10:00:00,1327.2000,1328.2000,1327.1000,1327.4000,379
2014-02-17,10:05:00,1327.4000,1327.4000,1327.0000,1327.4000,199
2014-02-17,10:10:00,1327.1000,1327.2000,1326.8000,1326.9000,203
2014-02-17,10:15:00,1326.9000,1326.9000,1326.6000,1326.8000,111
2014-02-17,10:20:00,1326.7000,1326.9000,1326.3000,1326.9000,131
2014-02-17,10:25:00,1326.8000,1327.0000,1326.6000,1326.8000,114
2014-02-17,10:30:00,1326.9000,1326.9000,1326.3000,1326.4000,153
2014-02-17,10:35:00,1326.3000,1326.8000,1326.1000,1326.7000,207
2014-02-17,10:40:00,1326.7000,1327.0000,1326.4000,1326.7000,131
2014-02-17,10:45:00,1326.9000,1327.4000,1326.6000,1326.7000,312
2014-02-17,10:50:00,1326.8000,1326.8000,1326.4000,1326.6000,91
2014-02-17,10:55:00,1326.6000,1327.3000,1326.6000,1327.0000,117
2014-02-17,11:00:00,1327.1000,1327.3000,1326.8000,1327.0000,140
2014-02-17,11:05:00,1327.1000,1327.2000,1326.8000,1326.8000,38
2014-02-17,11:10:00,1326.6000,1327.3000,1326.6000,1327.2000,123
2014-02-17,11:15:00,1327.2000,1327.2000,1326.4000,1326.8000,164
2014-02-17,11:20:00,1326.8000,1326.9000,1326.6000,1326.7000,27
2014-02-17,11:25:00,1326.7000,1327.5000,1326.7000,1327.2000,186
2014-02-17,11:30:00,1327.4000,1327.4000,1327.0000,1327.0000,36
2014-02-17,11:35:00,1327.0000,1327.0000,1326.7000,1326.7000,40
2014-02-17,11:40:00,1326.7000,1326.7000,1325.4000,1325.8000,330
2014-02-17,11:45:00,1325.9000,1325.9000,1325.3000,1325.3000,262
2014-02-17,11:50:00,1325.3000,1325.8000,1325.3000,1325.6000,78
2014-02-17,11:55:00,1325.5000,1325.8000,1325.5000,1325.6000,59
2014-02-17,12:00:00,1325.6000,1325.9000,1325.4000,1325.7000,74
2014-02-17,12:05:00,1325.8000,1326.1000,1325.8000,1326.0000,55
2014-02-17,12:10:00,1326.0000,1326.0000,1325.8000,1325.8000,51
2014-02-17,12:15:00,1325.9000,1325.9000,1325.7000,1325.7000,21
2014-02-17,12:20:00,1325.7000,1325.8000,1325.7000,1325.7000,16
2014-02-17,12:25:00,1325.8000,1325.9000,1325.6000,1325.7000,65
2014-02-17,12:30:00,1325.7000,1326.0000,1325.6000,1325.8000,118
2014-02-17,12:35:00,1325.7000,1326.0000,1325.5000,1325.7000,82
2014-02-17,12:40:00,1325.7000,1325.9000,1325.4000,1325.8000,35
2014-02-17,12:45:00,1325.9000,1326.0000,1325.7000,1325.7000,37
2014-02-17,12:50:00,1325.6000,1325.7000,1325.3000,1325.4000,68
2014-02-17,12:55:00,1325.5000,1325.5000,1324.1000,1324.3000,216
2014-02-17,13:00:00,1324.4000,1324.6000,1323.1000,1323.6000,526
2014-02-17,13:05:00,1323.6000,1324.2000,1323.5000,1323.8000,151
2014-02-17,13:10:00,1323.8000,1324.2000,1323.8000,1324.0000,44
2014-02-17,13:15:00,1324.0000,1325.7000,1323.7000,1325.5000,374
2014-02-17,13:20:00,1325.7000,1325.8000,1325.3000,1325.4000,150
2014-02-17,13:25:00,1325.4000,1326.4000,1325.3000,1326.2000,185
2014-02-17,13:30:00,1326.2000,1326.2000,1325.3000,1325.4000,310
2014-02-17,13:35:00,1325.4000,1326.1000,1325.2000,1326.0000,366
2014-02-17,13:40:00,1326.0000,1326.8000,1325.4000,1326.0000,335
2014-02-17,13:45:00,1325.9000,1326.1000,1325.2000,1325.3000,366
2014-02-17,13:50:00,1325.3000,1326.0000,1325.3000,1325.5000,195
2014-02-17,13:55:00,1325.5000,1326.0000,1325.1000,1325.2000,188
2014-02-17,14:00:00,1325.1000,1326.1000,1324.8000,1325.6000,306
2014-02-17,14:05:00,1325.6000,1326.0000,1325.4000,1326.0000,215
2014-02-17,14:10:00,1325.9000,1326.3000,1325.8000,1325.9000,193
2014-02-17,14:15:00,1325.9000,1326.1000,1324.9000,1325.2000,211
2014-02-17,14:20:00,1325.1000,1325.5000,1325.0000,1325.4000,61
2014-02-17,14:25:00,1325.4000,1326.3000,1325.4000,1326.1000,183
2014-02-17,14:30:00,1326.1000,1328.6000,1326.0000,1327.5000,823
2014-02-17,14:35:00,1327.3000,1327.9000,1327.2000,1327.2000,374
2014-02-17,14:40:00,1327.2000,1327.9000,1326.9000,1327.7000,358
2014-02-17,14:45:00,1327.6000,1328.2000,1327.6000,1327.7000,261
2014-02-17,14:50:00,1327.7000,1328.3000,1327.6000,1328.1000,296
2014-02-17,14:55:00,1328.1000,1328.2000,1327.1000,1327.3000,314
2014-02-17,15:00:00,1327.2000,1327.3000,1325.5000,1325.5000,464
2014-02-17,15:05:00,1325.5000,1326.0000,1325.2000,1326.0000,336
2014-02-17,15:10:00,1326.1000,1327.2000,1326.1000,1327.0000,394
2014-02-17,15:15:00,1326.9000,1327.3000,1326.1000,1327.1000,224
2014-02-17,15:20:00,1327.0000,1327.1000,1325.7000,1326.6000,192
2014-02-17,15:25:00,1326.5000,1326.6000,1326.0000,1326.3000,94
2014-02-17,15:30:00,1326.2000,1326.4000,1326.0000,1326.2000,163
2014-02-17,15:35:00,1326.1000,1326.6000,1325.7000,1326.0000,279
2014-02-17,15:40:00,1326.0000,1326.4000,1325.7000,1325.7000,138
2014-02-17,15:45:00,1325.7000,1325.9000,1325.5000,1325.5000,146
2014-02-17,15:50:00,1325.4000,1325.4000,1323.4000,1323.5000,670
2014-02-17,15:55:00,1323.5000,1324.5000,1323.3000,1323.7000,676
2014-02-17,16:00:00,1323.6000,1324.3000,1321.7000,1324.0000,1283
2014-02-17,16:05:00,1324.0000,1324.7000,1324.0000,1324.0000,431
2014-02-17,16:10:00,1324.1000,1324.4000,1322.6000,1323.0000,504
2014-02-17,16:15:00,1322.9000,1323.7000,1322.6000,1323.0000,292
2014-02-17,16:20:00,1323.1000,1324.1000,1322.4000,1324.0000,300
2014-02-17,16:25:00,1324.0000,1324.5000,1323.6000,1324.1000,181
2014-02-17,16:30:00,1324.1000,1324.7000,1323.8000,1324.4000,385
2014-02-17,16:35:00,1324.5000,1325.5000,1324.5000,1325.3000,572
2014-02-17,16:40:00,1325.3000,1325.5000,1324.9000,1324.9000,268
2014-02-17,16:45:00,1324.9000,1325.4000,1324.8000,1325.0000,278
2014-02-17,16:50:00,1325.2000,1325.5000,1324.3000,1325.2000,347
2014-02-17,16:55:00,1325.1000,1325.5000,1325.0000,1325.3000,145
2014-02-17,17:00:00,1325.2000,1325.3000,1324.8000,1325.0000,298
2014-02-17,17:05:00,1324.9000,1325.0000,1324.1000,1324.4000,170
2014-02-17,17:10:00,1324.4000,1325.3000,1324.0000,1325.1000,300
2014-02-17,17:15:00,1325.1000,1325.3000,1324.9000,1325.2000,172
2014-02-17,17:20:00,1325.2000,1325.2000,1324.3000,1324.5000,126
2014-02-17,17:25:00,1324.5000,1325.1000,1324.4000,1324.9000,107
2014-02-17,17:30:00,1324.9000,1325.1000,1324.6000,1324.8000,166
2014-02-17,17:35:00,1324.8000,1325.1000,1324.4000,1324.5000,95
2014-02-17,17:40:00,1324.5000,1324.7000,1324.4000,1324.5000,101
2014-02-17,17:45:00,1324.5000,1324.6000,1323.5000,1323.9000,267
2014-02-17,17:50:00,1323.7000,1324.1000,1323.2000,1323.8000,214
2014-02-17,17:55:00,1323.8000,1324.4000,1323.8000,1324.4000,130
2014-02-17,18:00:00,1324.3000,1324.3000,1323.8000,1324.1000,84
2014-02-17,18:05:00,1324.1000,1324.9000,1324.1000,1324.2000,180
2014-02-17,18:10:00,1324.2000,1325.3000,1324.1000,1325.2000,357
2014-02-17,18:15:00,1325.2000,1326.3000,1324.8000,1325.7000,505
2014-02-17,18:20:00,1325.7000,1326.6000,1325.4000,1325.9000,239
2014-02-17,18:25:00,1325.9000,1326.7000,1325.8000,1325.9000,229
2014-02-17,18:30:00,1325.7000,1326.2000,1325.2000,1325.2000,401
2014-02-17,18:35:00,1325.2000,1326.3000,1325.2000,1326.2000,187
2014-02-17,18:40:00,1326.1000,1326.1000,1325.2000,1325.4000,205
2014-02-17,18:45:00,1325.4000,1325.8000,1325.2000,1325.8000,92
2014-02-17,18:50:00,1325.7000,1327.5000,1325.5000,1326.9000,929
2014-02-17,18:55:00,1327.0000,1327.4000,1326.7000,1326.8000,462
2014-02-17,19:00:00,1326.9000,1327.0000,1326.4000,1326.9000,113
2014-02-17,19:05:00,1327.0000,1327.4000,1326.9000,1327.4000,170
2014-02-17,19:10:00,1327.4000,1328.0000,1327.2000,1327.5000,386
2014-02-17,19:15:00,1327.3000,1327.8000,1326.9000,1327.7000,213
2014-02-17,19:20:00,1327.6000,1327.7000,1326.8000,1327.2000,134
2014-02-17,19:25:00,1327.3000,1327.3000,1326.8000,1326.8000,94
2014-02-17,19:30:00,1326.7000,1326.9000,1326.7000,1326.9000,108
2014-02-17,19:35:00,1326.9000,1327.1000,1326.7000,1326.8000,50
2014-02-17,19:40:00,1327.0000,1327.1000,1326.7000,1326.9000,101
2014-02-17,19:45:00,1327.0000,1327.3000,1326.9000,1327.2000,66
2014-02-17,19:50:00,1327.2000,1327.3000,1326.8000,1327.2000,92
2014-02-17,19:55:00,1327.1000,1327.1000,1326.5000,1326.7000,221
2014-02-17,20:00:00,1326.6000,1326.9000,1326.1000,1326.4000,240
2014-02-17,20:05:00,1326.4000,1326.8000,1326.3000,1326.8000,69
2014-02-17,20:10:00,1326.9000,1327.0000,1326.6000,1326.8000,81
2014-02-17,20:15:00,1326.9000,1327.1000,1326.7000,1327.1000,96
2014-02-17,20:20:00,1327.0000,1327.5000,1326.8000,1326.8000,158
2014-02-17,20:25:00,1326.7000,1327.2000,1326.4000,1326.9000,70
2014-02-17,20:30:00,1326.9000,1327.2000,1326.5000,1326.5000,171
2014-02-17,20:35:00,1326.7000,1327.0000,1326.6000,1326.9000,112
2014-02-17,20:40:00,1327.0000,1327.0000,1326.4000,1326.5000,175
2014-02-17,20:45:00,1326.6000,1326.6000,1325.9000,1326.1000,165
2014-02-17,20:50:00,1326.2000,1326.9000,1326.2000,1326.8000,179
2014-02-17,20:55:00,1326.9000,1327.3000,1326.5000,1327.1000,426
2014-02-17,21:00:00,1327.1000,1327.4000,1325.1000,1326.1000,648
2014-02-17,21:05:00,1326.1000,1326.9000,1326.1000,1326.7000,162
2014-02-17,21:10:00,1326.7000,1329.1000,1326.5000,1328.2000,945
2014-02-17,21:15:00,1328.2000,1328.4000,1327.1000,1327.6000,470
2014-02-17,21:20:00,1327.7000,1328.1000,1326.8000,1326.8000,302
2014-02-17,21:25:00,1326.8000,1327.6000,1326.6000,1327.6000,306
2014-02-17,21:30:00,1327.6000,1327.7000,1326.4000,1326.6000,362
2014-02-17,21:35:00,1326.6000,1327.1000,1326.3000,1326.8000,157
2014-02-17,21:40:00,1326.8000,1327.4000,1326.5000,1326.6000,202
2014-02-17,21:45:00,1326.6000,1327.8000,1326.5000,1327.6000,204
2014-02-17,21:50:00,1327.6000,1327.7000,1327.1000,1327.3000,82
2014-02-17,21:55:00,1327.3000,1327.9000,1327.2000,1327.7000,83
2014-02-17,22:00:00,1327.7000,1328.2000,1327.1000,1327.1000,242
2014-02-17,22:05:00,1327.0000,1327.5000,1326.9000,1327.2000,201
2014-02-17,22:10:00,1327.3000,1327.4000,1326.7000,1327.3000,307
2014-02-17,22:15:00,1327.3000,1327.4000,1326.3000,1326.6000,323
2014-02-17,22:20:00,1326.8000,1326.8000,1326.3000,1326.5000,102
2014-02-17,22:25:00,1326.5000,1326.6000,1325.7000,1326.4000,296
2014-02-17,22:30:00,1326.5000,1326.6000,1326.1000,1326.5000,141
2014-02-17,22:35:00,1326.6000,1327.1000,1326.3000,1327.0000,260
2014-02-17,22:40:00,1326.9000,1327.2000,1326.9000,1327.2000,127
2014-02-17,22:45:00,1327.0000,1327.1000,1326.9000,1327.0000,118
2014-02-17,22:50:00,1327.0000,1327.1000,1326.9000,1327.1000,129
2014-02-17,22:55:00,1327.2000,1328.1000,1327.2000,1327.5000,356
2014-02-17,23:00:00,1327.5000,1327.9000,1327.4000,1327.4000,342
2014-02-17,23:05:00,1327.5000,1327.9000,1327.4000,1327.6000,187
2014-02-17,23:10:00,1327.5000,1327.7000,1327.4000,1327.5000,132
2014-02-17,23:15:00,1327.6000,1327.8000,1327.3000,1327.5000,211
2014-02-17,23:20:00,1327.3000,1327.6000,1327.2000,1327.3000,138
2014-02-17,23:25:00,1327.3000,1327.8000,1327.3000,1327.7000,97
2014-02-17,23:30:00,1327.6000,1327.8000,1327.4000,1327.6000,81
2014-02-17,23:35:00,1327.6000,1327.7000,1327.3000,1327.4000,62
2014-02-17,23:40:00,1327.3000,1327.5000,1327.2000,1327.4000,89
2014-02-17,23:45:00,1327.3000,1327.5000,1327.3000,1327.4000,11
2014-02-18,00:00:00,1328.0000,1328.3000,1327.8000,1328.0000,139
2014-02-18,00:05:00,1328.0000,1328.2000,1327.6000,1327.7000,170
2014-02-18,00:10:00,1327.8000,1328.3000,1327.6000,1327.8000,149
2014-02-18,00:15:00,1327.9000,1328.4000,1327.9000,1328.4000,207
2014-02-18,00:20:00,1328.2000,1329.1000,1328.2000,1328.9000,333
2014-02-18,00:25:00,1328.8000,1329.1000,1328.8000,1329.0000,250
2014-02-18,00:30:00,1329.0000,1329.1000,1328.8000,1328.8000,315
2014-02-18,00:35:00,1328.9000,1328.9000,1327.6000,1327.8000,369
2014-02-18,00:40:00,1327.9000,1328.1000,1327.0000,1327.6000,227
2014-02-18,00:45:00,1327.5000,1328.0000,1327.1000,1327.8000,88
2014-02-18,00:50:00,1327.9000,1328.5000,1327.8000,1328.3000,92
2014-02-18,00:55:00,1328.2000,1328.7000,1328.2000,1328.4000,92
2014-02-18,01:00:00,1328.4000,1328.7000,1327.6000,1327.9000,181
2014-02-18,01:05:00,1327.9000,1328.0000,1327.6000,1327.9000,54
2014-02-18,01:10:00,1328.0000,1328.4000,1327.9000,1328.3000,48
2014-02-18,01:15:00,1328.4000,1328.4000,1327.9000,1327.9000,54
2014-02-18,01:20:00,1327.9000,1328.2000,1327.6000,1328.1000,236
2014-02-18,01:25:00,1327.9000,1328.4000,1327.9000,1328.2000,62
2014-02-18,01:30:00,1328.3000,1328.4000,1327.9000,1328.1000,73
2014-02-18,01:35:00,1328.1000,1328.4000,1327.9000,1328.3000,70
2014-02-18,01:40:00,1328.3000,1329.0000,1328.3000,1328.6000,106
2014-02-18,01:45:00,1328.5000,1328.8000,1328.3000,1328.4000,103
2014-02-18,01:50:00,1328.7000,1329.1000,1328.4000,1328.8000,246
2014-02-18,01:55:00,1328.6000,1329.0000,1328.3000,1328.9000,68
2014-02-18,02:00:00,1328.9000,1329.3000,1328.8000,1328.8000,174
2014-02-18,02:05:00,1328.9000,1329.3000,1328.7000,1329.0000,89
2014-02-18,02:10:00,1329.0000,1329.2000,1328.6000,1329.0000,134
2014-02-18,07:00:00,1329.0000,1330.9000,1328.8000,1330.4000,718
2014-02-18,07:05:00,1330.3000,1330.4000,1329.8000,1330.0000,90
2014-02-18,07:10:00,1330.0000,1330.3000,1329.8000,1330.2000,50
2014-02-18,07:15:00,1330.0000,1330.6000,1330.0000,1330.3000,70
2014-02-18,07:20:00,1330.3000,1332.4000,1330.2000,1331.8000,715
2014-02-18,07:25:00,1331.7000,1332.3000,1331.3000,1331.4000,124
2014-02-18,07:30:00,1331.6000,1331.8000,1331.3000,1331.5000,97
2014-02-18,07:35:00,1331.6000,1331.6000,1329.7000,1330.4000,379
2014-02-18,07:40:00,1330.4000,1331.0000,1330.3000,1330.9000,64
2014-02-18,07:45:00,1330.9000,1330.9000,1330.3000,1330.6000,85
2014-02-18,07:50:00,1330.5000,1330.5000,1329.7000,1329.9000,94
2014-02-18,07:55:00,1330.0000,1330.0000,1328.4000,1328.4000,139
2014-02-18,08:00:00,1328.4000,1329.2000,1328.3000,1328.8000,271
2014-02-18,08:05:00,1328.8000,1329.0000,1327.2000,1327.9000,580
2014-02-18,08:10:00,1328.0000,1328.5000,1327.5000,1327.6000,211
2014-02-18,08:15:00,1327.7000,1328.2000,1327.5000,1328.1000,147
2014-02-18,08:20:00,1328.0000,1328.3000,1328.0000,1328.1000,43
2014-02-18,08:25:00,1328.1000,1328.2000,1327.7000,1327.9000,85
2014-02-18,08:30:00,1327.8000,1327.9000,1327.7000,1327.7000,65
2014-02-18,08:35:00,1327.7000,1327.9000,1327.4000,1327.5000,78
2014-02-18,08:40:00,1327.5000,1327.5000,1327.2000,1327.2000,120
2014-02-18,08:45:00,1327.3000,1327.8000,1327.2000,1327.7000,92
2014-02-18,08:50:00,1327.7000,1328.4000,1327.7000,1328.0000,172
2014-02-18,08:55:00,1328.1000,1328.8000,1328.0000,1328.6000,174
2014-02-18,09:00:00,1328.5000,1328.5000,1325.7000,1325.7000,737
2014-02-18,09:05:00,1325.8000,1326.7000,1325.7000,1326.4000,426
2014-02-18,09:10:00,1326.4000,1326.4000,1325.7000,1326.0000,251
2014-02-18,09:15:00,1326.0000,1326.0000,1324.2000,1324.3000,1184
2014-02-18,09:20:00,1324.3000,1324.6000,1323.1000,1323.8000,872
2014-02-18,09:25:00,1323.7000,1324.0000,1323.3000,1323.5000,628
2014-02-18,09:30:00,1323.6000,1323.9000,1321.8000,1322.5000,931
2014-02-18,09:35:00,1322.5000,1323.3000,1321.8000,1323.2000,677
2014-02-18,09:40:00,1323.3000,1324.2000,1323.0000,1324.2000,407
2014-02-18,09:45:00,1324.2000,1324.3000,1323.4000,1323.8000,192
2014-02-18,09:50:00,1323.6000,1324.1000,1323.4000,1323.8000,162
2014-02-18,09:55:00,1323.8000,1323.9000,1323.5000,1323.6000,158
2014-02-18,10:00:00,1323.5000,1324.2000,1323.5000,1324.2000,84
2014-02-18,10:05:00,1324.0000,1324.2000,1323.7000,1323.8000,173
2014-02-18,10:10:00,1323.7000,1323.8000,1323.4000,1323.4000,103
2014-02-18,10:15:00,1323.4000,1323.5000,1322.4000,1323.4000,328
2014-02-18,10:20:00,1323.4000,1323.7000,1323.1000,1323.3000,89
2014-02-18,10:25:00,1323.3000,1323.7000,1323.3000,1323.7000,52
2014-02-18,10:30:00,1323.7000,1323.7000,1323.2000,1323.6000,51
2014-02-18,10:35:00,1323.6000,1323.8000,1323.0000,1323.4000,235
2014-02-18,10:40:00,1323.4000,1323.4000,1322.4000,1322.6000,220
2014-02-18,10:45:00,1322.5000,1322.8000,1322.0000,1322.7000,252
2014-02-18,10:50:00,1322.8000,1323.2000,1322.8000,1323.0000,119
2014-02-18,10:55:00,1323.1000,1323.5000,1323.1000,1323.4000,123
2014-02-18,11:00:00,1323.5000,1323.5000,1323.0000,1323.5000,81
2014-02-18,11:05:00,1323.5000,1323.7000,1323.3000,1323.3000,89
2014-02-18,11:10:00,1323.3000,1323.5000,1323.1000,1323.4000,140
2014-02-18,11:15:00,1323.2000,1323.4000,1323.0000,1323.0000,122
2014-02-18,11:20:00,1323.0000,1323.5000,1323.0000,1323.5000,38
2014-02-18,11:25:00,1323.3000,1324.3000,1323.2000,1323.5000,255
2014-02-18,11:30:00,1323.5000,1323.6000,1323.0000,1323.1000,115
2014-02-18,11:35:00,1323.2000,1323.3000,1322.6000,1323.0000,221
2014-02-18,11:40:00,1323.1000,1323.4000,1322.3000,1322.9000,163
2014-02-18,11:45:00,1322.7000,1323.3000,1322.5000,1322.6000,73
2014-02-18,11:50:00,1322.6000,1322.9000,1322.1000,1322.7000,86
2014-02-18,11:55:00,1322.6000,1323.0000,1322.3000,1322.4000,61
2014-02-18,12:00:00,1322.5000,1322.6000,1320.6000,1321.6000,753
2014-02-18,12:05:00,1321.7000,1321.8000,1321.1000,1321.2000,132
2014-02-18,12:10:00,1321.2000,1321.7000,1321.0000,1321.6000,130
2014-02-18,12:15:00,1321.5000,1321.7000,1320.9000,1321.1000,181
2014-02-18,12:20:00,1321.1000,1321.5000,1320.5000,1321.4000,196
2014-02-18,12:25:00,1321.3000,1321.9000,1321.3000,1321.5000,110
2014-02-18,12:30:00,1321.5000,1322.4000,1321.4000,1321.8000,201
2014-02-18,12:35:00,1321.9000,1322.0000,1321.7000,1321.8000,130
2014-02-18,12:40:00,1321.8000,1322.5000,1321.8000,1322.4000,144
2014-02-18,12:45:00,1322.4000,1322.4000,1322.0000,1322.1000,51
2014-02-18,12:50:00,1322.1000,1322.4000,1321.7000,1321.9000,94
2014-02-18,12:55:00,1321.9000,1321.9000,1321.5000,1321.6000,56
2014-02-18,13:00:00,1321.7000,1322.4000,1321.3000,1322.3000,271
2014-02-18,13:05:00,1322.2000,1322.2000,1321.3000,1321.7000,327
2014-02-18,13:10:00,1321.7000,1321.8000,1321.2000,1321.6000,241
2014-02-18,13:15:00,1321.6000,1322.0000,1321.4000,1321.9000,143
2014-02-18,13:20:00,1322.0000,1322.0000,1321.2000,1321.2000,195
2014-02-18,13:25:00,1321.2000,1321.2000,1320.5000,1320.7000,455
2014-02-18,13:30:00,1321.0000,1321.1000,1318.6000,1318.8000,1551
2014-02-18,13:35:00,1318.8000,1319.1000,1318.6000,1318.6000,701
2014-02-18,13:40:00,1318.6000,1319.6000,1318.6000,1319.1000,378
2014-02-18,13:45:00,1319.1000,1319.2000,1317.7000,1318.0000,855
2014-02-18,13:50:00,1318.1000,1318.2000,1317.2000,1317.7000,885
2014-02-18,13:55:00,1317.7000,1318.1000,1317.5000,1317.6000,278
2014-02-18,14:00:00,1317.7000,1317.9000,1316.5000,1317.0000,588
2014-02-18,14:05:00,1317.0000,1317.1000,1316.2000,1317.0000,494
2014-02-18,14:10:00,1317.0000,1317.8000,1316.8000,1317.8000,418
2014-02-18,14:15:00,1317.7000,1318.8000,1317.5000,1318.2000,727
2014-02-18,14:20:00,1318.2000,1318.3000,1317.7000,1318.1000,243
2014-02-18,14:25:00,1318.2000,1318.6000,1317.8000,1317.8000,334
2014-02-18,14:30:00,1317.7000,1318.5000,1317.6000,1317.9000,349
2014-02-18,14:35:00,1317.8000,1317.8000,1316.8000,1317.0000,282
2014-02-18,14:40:00,1317.0000,1317.7000,1317.0000,1317.7000,120
2014-02-18,14:45:00,1317.8000,1318.5000,1317.8000,1317.9000,366
2014-02-18,14:50:00,1318.0000,1318.7000,1317.9000,1318.6000,163
2014-02-18,14:55:00,1318.7000,1318.7000,1318.1000,1318.6000,298
2014-02-18,15:00:00,1318.6000,1318.6000,1317.9000,1318.1000,207
2014-02-18,15:05:00,1318.2000,1318.6000,1318.1000,1318.4000,148
2014-02-18,15:10:00,1318.3000,1318.5000,1318.1000,1318.3000,118
2014-02-18,15:15:00,1318.3000,1318.4000,1318.0000,1318.2000,134
2014-02-18,15:20:00,1318.2000,1318.4000,1317.6000,1318.3000,208
2014-02-18,15:25:00,1318.2000,1318.6000,1318.2000,1318.6000,86
2014-02-18,15:30:00,1318.7000,1319.4000,1317.3000,1317.9000,776
2014-02-18,15:35:00,1317.8000,1318.6000,1317.6000,1318.6000,346
2014-02-18,15:40:00,1318.6000,1318.9000,1318.2000,1318.3000,174
2014-02-18,15:45:00,1318.4000,1318.7000,1318.1000,1318.3000,150
2014-02-18,15:50:00,1318.4000,1318.7000,1318.2000,1318.4000,179
2014-02-18,15:55:00,1318.5000,1318.6000,1317.7000,1317.9000,296
2014-02-18,16:00:00,1317.7000,1318.3000,1317.2000,1318.0000,335
2014-02-18,16:05:00,1318.0000,1318.4000,1317.9000,1318.3000,224
2014-02-18,16:10:00,1318.3000,1319.0000,1318.1000,1318.5000,231
2014-02-18,16:15:00,1318.6000,1319.5000,1318.5000,1318.7000,630
2014-02-18,16:20:00,1318.7000,1319.4000,1318.0000,1318.5000,380
2014-02-18,16:25:00,1318.5000,1319.9000,1318.5000,1319.5000,435
2014-02-18,16:30:00,1319.4000,1320.4000,1319.2000,1320.2000,508
2014-02-18,16:35:00,1320.3000,1321.0000,1319.8000,1320.0000,802
2014-02-18,16:40:00,1319.9000,1320.8000,1319.8000,1320.5000,284
2014-02-18,16:45:00,1320.6000,1320.8000,1320.2000,1320.2000,245
2014-02-18,16:50:00,1320.3000,1320.3000,1319.6000,1320.0000,263
2014-02-18,16:55:00,1320.1000,1320.5000,1319.9000,1320.2000,149
2014-02-18,17:00:00,1320.2000,1320.4000,1319.3000,1319.3000,290
2014-02-18,17:05:00,1319.4000,1319.9000,1319.0000,1319.3000,411
2014-02-18,17:10:00,1319.3000,1319.5000,1318.4000,1318.4000,218
2014-02-18,17:15:00,1318.4000,1319.5000,1318.1000,1319.2000,346
2014-02-18,17:20:00,1319.3000,1320.2000,1319.0000,1319.5000,338
2014-02-18,17:25:00,1319.6000,1320.0000,1318.8000,1319.1000,263
2014-02-18,17:30:00,1319.2000,1320.0000,1319.0000,1319.3000,198
2014-02-18,17:35:00,1319.5000,1319.5000,1317.8000,1319.1000,567
2014-02-18,17:40:00,1319.1000,1319.6000,1318.0000,1319.2000,303
2014-02-18,17:45:00,1319.2000,1319.5000,1319.0000,1319.2000,134
2014-02-18,17:50:00,1319.2000,1319.3000,1318.6000,1318.8000,182
2014-02-18,17:55:00,1318.7000,1318.8000,1318.2000,1318.6000,134
2014-02-18,18:00:00,1318.5000,1319.1000,1318.5000,1318.8000,94
2014-02-18,18:05:00,1318.7000,1319.0000,1316.3000,1316.3000,636
2014-02-18,18:10:00,1316.5000,1316.5000,1312.3000,1313.7000,3423
2014-02-18,18:15:00,1313.7000,1314.9000,1313.4000,1314.9000,768
2014-02-18,18:20:00,1314.9000,1315.2000,1314.4000,1314.5000,652
2014-02-18,18:25:00,1314.6000,1315.4000,1314.5000,1315.2000,492
2014-02-18,18:30:00,1315.3000,1315.3000,1313.9000,1314.4000,943
2014-02-18,18:35:00,1314.5000,1315.1000,1314.4000,1314.8000,380
2014-02-18,18:40:00,1314.8000,1314.8000,1314.1000,1314.5000,248
2014-02-18,18:45:00,1314.4000,1315.2000,1314.1000,1314.8000,377
2014-02-18,18:50:00,1314.8000,1315.2000,1314.6000,1314.6000,379
2014-02-18,18:55:00,1314.7000,1314.9000,1313.4000,1313.6000,373
2014-02-18,19:00:00,1313.6000,1314.3000,1313.0000,1313.8000,408
2014-02-18,19:05:00,1313.8000,1314.3000,1313.4000,1314.2000,237
2014-02-18,19:10:00,1314.0000,1314.7000,1313.6000,1314.3000,270
2014-02-18,19:15:00,1314.2000,1314.5000,1314.1000,1314.2000,198
2014-02-18,19:20:00,1314.2000,1314.7000,1314.2000,1314.6000,85
2014-02-18,19:25:00,1314.5000,1314.7000,1314.2000,1314.7000,139
2014-02-18,19:30:00,1314.7000,1316.0000,1314.7000,1315.2000,435
2014-02-18,19:35:00,1315.4000,1316.3000,1315.1000,1315.7000,730
2014-02-18,19:40:00,1315.8000,1315.8000,1314.7000,1314.7000,292
2014-02-18,19:45:00,1314.9000,1315.3000,1314.8000,1315.0000,233
2014-02-18,19:50:00,1315.0000,1315.1000,1314.3000,1314.6000,147
2014-02-18,19:55:00,1314.6000,1314.6000,1313.5000,1313.9000,342
2014-02-18,20:00:00,1313.8000,1314.1000,1313.2000,1313.6000,293
2014-02-18,20:05:00,1313.6000,1314.0000,1312.7000,1312.9000,369
2014-02-18,20:10:00,1313.0000,1314.4000,1312.8000,1313.9000,476
2014-02-18,20:15:00,1313.9000,1314.8000,1313.7000,1314.5000,227
2014-02-18,20:20:00,1314.5000,1315.3000,1314.3000,1315.0000,617
2014-02-18,20:25:00,1315.0000,1316.0000,1314.8000,1315.4000,841
2014-02-18,20:30:00,1315.3000,1315.3000,1315.2000,1315.3000,6
2014-02-18,20:35:00,1316.0000,1316.3000,1315.5000,1316.2000,311
2014-02-18,20:40:00,1316.1000,1316.2000,1315.1000,1315.5000,426
2014-02-18,20:45:00,1315.5000,1315.6000,1314.6000,1315.3000,385
2014-02-18,20:50:00,1315.2000,1315.7000,1314.1000,1314.3000,727
2014-02-18,20:55:00,1314.3000,1314.8000,1314.0000,1314.0000,611
2014-02-18,21:00:00,1314.1000,1314.5000,1313.3000,1314.5000,725
2014-02-18,21:05:00,1314.5000,1316.7000,1314.0000,1316.6000,1354
2014-02-18,21:10:00,1316.5000,1317.0000,1316.1000,1316.7000,758
2014-02-18,21:15:00,1316.7000,1317.5000,1316.5000,1317.4000,595
2014-02-18,21:20:00,1317.2000,1318.8000,1317.0000,1317.8000,1734
2014-02-18,21:25:00,1317.8000,1318.5000,1317.4000,1318.3000,737
2014-02-18,21:30:00,1318.3000,1320.5000,1318.3000,1319.5000,1987
2014-02-18,21:35:00,1319.5000,1319.7000,1318.4000,1319.2000,1009
2014-02-18,21:40:00,1319.3000,1319.6000,1318.3000,1318.3000,805
2014-02-18,21:45:00,1318.3000,1318.5000,1317.7000,1318.3000,884
2014-02-18,21:50:00,1318.4000,1320.7000,1318.2000,1320.2000,1220
2014-02-18,21:55:00,1320.1000,1320.3000,1319.4000,1319.6000,609
2014-02-18,22:00:00,1319.5000,1321.3000,1319.5000,1320.6000,1394
2014-02-18,22:05:00,1320.5000,1321.8000,1320.1000,1321.2000,1172
2014-02-18,22:10:00,1321.2000,1322.2000,1321.0000,1321.6000,1233
2014-02-18,22:15:00,1321.6000,1321.7000,1320.6000,1320.7000,720
2014-02-18,22:20:00,1320.6000,1320.7000,1320.1000,1320.3000,615
2014-02-18,22:25:00,1320.2000,1321.6000,1320.2000,1321.5000,538
2014-02-18,22:30:00,1321.5000,1321.7000,1320.3000,1320.5000,633
2014-02-18,22:35:00,1320.6000,1320.7000,1318.4000,1319.0000,1820
2014-02-18,22:40:00,1318.9000,1319.7000,1318.9000,1319.3000,757
2014-02-18,22:45:00,1319.3000,1320.4000,1319.0000,1320.1000,893
2014-02-18,22:50:00,1320.1000,1321.4000,1320.1000,1321.0000,860
2014-02-18,22:55:00,1320.9000,1321.7000,1320.4000,1320.7000,505
2014-02-18,23:00:00,1320.7000,1321.8000,1320.2000,1321.6000,1579
2014-02-18,23:05:00,1321.5000,1322.8000,1321.4000,1322.6000,1693
2014-02-18,23:10:00,1322.7000,1323.3000,1322.2000,1323.3000,1565
2014-02-18,23:15:00,1323.4000,1324.0000,1322.3000,1322.7000,1622
2014-02-18,23:20:00,1322.8000,1323.2000,1322.2000,1322.7000,808
2014-02-18,23:25:00,1322.7000,1323.5000,1322.0000,1322.2000,941
2014-02-18,23:30:00,1322.2000,1322.3000,1321.4000,1321.7000,695
2014-02-18,23:35:00,1321.6000,1323.4000,1321.6000,1323.1000,1151
2014-02-18,23:40:00,1323.1000,1323.3000,1322.5000,1322.5000,375
2014-02-18,23:45:00,1322.4000,1323.0000,1322.2000,1322.8000,548
2014-02-18,23:50:00,1322.7000,1322.9000,1322.0000,1322.6000,517
2014-02-18,23:55:00,1322.7000,1322.7000,1321.6000,1321.9000,497
2014-02-19,00:00:00,1321.9000,1322.3000,1321.2000,1322.2000,769
2014-02-19,00:05:00,1322.2000,1322.4000,1321.7000,1322.3000,383
2014-02-19,00:10:00,1322.3000,1322.3000,1321.6000,1322.1000,394
2014-02-19,00:15:00,1322.2000,1322.7000,1322.0000,1322.3000,403
2014-02-19,00:20:00,1322.4000,1323.1000,1322.3000,1322.9000,688
2014-02-19,00:25:00,1322.8000,1322.8000,1321.4000,1321.9000,701
2014-02-19,00:30:00,1321.8000,1322.5000,1321.7000,1322.3000,297
2014-02-19,00:35:00,1322.4000,1322.8000,1322.1000,1322.2000,231
2014-02-19,00:40:00,1322.2000,1323.6000,1322.2000,1323.6000,482
2014-02-19,00:45:00,1323.4000,1323.6000,1322.5000,1322.7000,459
2014-02-19,00:50:00,1322.8000,1322.8000,1321.2000,1321.4000,719
2014-02-19,00:55:00,1321.3000,1322.6000,1321.2000,1322.4000,544
2014-02-19,01:00:00,1322.4000,1322.5000,1321.4000,1322.0000,617
2014-02-19,01:05:00,1322.1000,1322.8000,1321.7000,1322.2000,332
2014-02-19,01:10:00,1322.1000,1322.6000,1322.1000,1322.6000,205
2014-02-19,01:15:00,1322.5000,1323.5000,1322.5000,1323.1000,371
2014-02-19,01:20:00,1323.1000,1323.1000,1321.9000,1322.3000,535
2014-02-19,01:25:00,1322.3000,1322.7000,1322.2000,1322.5000,182
2014-02-19,01:30:00,1322.5000,1323.4000,1322.5000,1322.6000,561
2014-02-19,01:35:00,1322.5000,1322.8000,1322.5000,1322.8000,139
2014-02-19,01:40:00,1322.9000,1323.0000,1322.4000,1322.6000,224
2014-02-19,01:45:00,1322.7000,1323.2000,1322.5000,1322.7000,416
2014-02-19,01:50:00,1322.7000,1323.2000,1322.7000,1322.9000,238
2014-02-19,01:55:00,1322.8000,1323.3000,1322.7000,1322.8000,170
2014-02-19,02:00:00,1322.9000,1323.3000,1322.8000,1322.9000,209
2014-02-19,02:05:00,1322.9000,1324.0000,1322.9000,1323.6000,558
2014-02-19,02:10:00,1323.6000,1324.0000,1323.4000,1323.6000,397
2014-02-19,02:15:00,1323.6000,1324.0000,1323.6000,1323.8000,205
2014-02-19,02:20:00,1323.8000,1324.0000,1323.3000,1323.8000,451
2014-02-19,02:25:00,1323.8000,1324.7000,1323.2000,1324.6000,1210
2014-02-19,02:30:00,1324.6000,1324.6000,1324.1000,1324.3000,379
2014-02-19,02:35:00,1324.3000,1325.3000,1324.3000,1324.4000,441
2014-02-19,02:40:00,1324.4000,1324.7000,1323.1000,1323.6000,425
2014-02-19,02:45:00,1323.7000,1324.2000,1323.7000,1324.0000,132
2014-02-19,02:50:00,1323.9000,1324.1000,1323.5000,1324.0000,130
2014-02-19,02:55:00,1324.0000,1324.0000,1323.3000,1323.6000,256
2014-02-19,03:00:00,1323.7000,1323.9000,1322.7000,1323.5000,339
2014-02-19,03:05:00,1323.6000,1323.7000,1323.0000,1323.1000,236
2014-02-19,03:10:00,1322.9000,1323.0000,1322.6000,1322.8000,210
2014-02-19,03:15:00,1322.8000,1323.3000,1322.7000,1322.9000,141
2014-02-19,03:20:00,1322.9000,1323.0000,1322.6000,1322.8000,162
2014-02-19,03:25:00,1322.8000,1323.2000,1322.8000,1323.2000,138
2014-02-19,03:30:00,1323.2000,1323.6000,1323.2000,1323.5000,149
2014-02-19,03:35:00,1323.6000,1324.2000,1323.5000,1323.7000,182
2014-02-19,03:40:00,1323.7000,1324.2000,1323.7000,1324.0000,123
2014-02-19,03:45:00,1323.9000,1324.2000,1323.6000,1323.7000,120
2014-02-19,03:50:00,1323.6000,1323.7000,1323.4000,1323.5000,76
2014-02-19,03:55:00,1323.5000,1323.7000,1323.0000,1323.6000,198
2014-02-19,04:00:00,1323.7000,1323.9000,1323.4000,1323.7000,167
2014-02-19,04:05:00,1323.7000,1323.7000,1323.3000,1323.6000,235
2014-02-19,04:10:00,1323.6000,1323.7000,1323.1000,1323.5000,205
2014-02-19,04:15:00,1323.5000,1323.5000,1322.8000,1323.1000,103
2014-02-19,04:20:00,1323.0000,1323.7000,1322.9000,1322.9000,126
2014-02-19,04:25:00,1323.0000,1323.4000,1323.0000,1323.3000,55
2014-02-19,04:30:00,1323.3000,1324.4000,1322.9000,1323.1000,204
2014-02-19,04:35:00,1323.2000,1323.3000,1322.8000,1322.8000,144
2014-02-19,04:40:00,1322.9000,1323.0000,1322.7000,1322.8000,108
2014-02-19,04:45:00,1322.8000,1323.0000,1322.6000,1322.7000,206
2014-02-19,04:50:00,1322.6000,1322.8000,1321.6000,1321.7000,361
2014-02-19,04:55:00,1321.7000,1322.0000,1321.5000,1321.8000,288
2014-02-19,05:00:00,1321.8000,1322.5000,1321.8000,1322.1000,154
2014-02-19,05:05:00,1322.2000,1322.3000,1322.1000,1322.2000,67
2014-02-19,05:10:00,1322.2000,1322.5000,1322.2000,1322.4000,47
2014-02-19,05:15:00,1322.5000,1322.5000,1322.0000,1322.1000,48
2014-02-19,05:20:00,1322.1000,1322.4000,1322.0000,1322.2000,52
2014-02-19,05:25:00,1322.0000,1322.2000,1321.9000,1321.9000,39
2014-02-19,05:30:00,1321.9000,1322.2000,1321.8000,1322.0000,62
2014-02-19,05:35:00,1322.0000,1322.3000,1321.8000,1321.9000,69
2014-02-19,05:40:00,1321.7000,1321.9000,1321.4000,1321.4000,60
2014-02-19,05:45:00,1321.6000,1321.7000,1321.3000,1321.7000,39
2014-02-19,05:50:00,1321.7000,1322.0000,1321.5000,1321.5000,38
2014-02-19,05:55:00,1321.5000,1322.2000,1321.4000,1321.9000,70
2014-02-19,06:00:00,1322.1000,1322.4000,1321.8000,1322.1000,66
2014-02-19,06:05:00,1322.0000,1322.2000,1321.9000,1322.1000,12
2014-02-19,06:10:00,1321.9000,1322.3000,1321.8000,1322.2000,64
2014-02-19,07:00:00,1322.0000,1323.0000,1321.6000,1322.7000,206
2014-02-19,07:05:00,1322.7000,1323.0000,1322.6000,1322.7000,106
2014-02-19,07:10:00,1322.6000,1322.6000,1321.8000,1322.6000,66
2014-02-19,07:15:00,1322.6000,1322.8000,1322.4000,1322.8000,45
2014-02-19,07:20:00,1322.8000,1322.8000,1322.4000,1322.4000,35
2014-02-19,07:25:00,1322.3000,1322.4000,1321.2000,1321.7000,264
2014-02-19,07:30:00,1321.7000,1322.4000,1321.7000,1322.1000,46
2014-02-19,07:35:00,1322.1000,1322.1000,1321.3000,1321.5000,68
2014-02-19,07:40:00,1321.5000,1321.5000,1320.6000,1321.2000,161
2014-02-19,07:45:00,1320.9000,1321.0000,1320.3000,1320.3000,78
2014-02-19,07:50:00,1320.3000,1321.0000,1320.3000,1321.0000,46
2014-02-19,07:55:00,1321.0000,1321.1000,1320.4000,1320.5000,79
2014-02-19,08:00:00,1320.8000,1321.3000,1320.5000,1320.8000,181
2014-02-19,08:05:00,1320.9000,1321.3000,1320.5000,1320.6000,108
2014-02-19,08:10:00,1320.7000,1320.8000,1320.5000,1320.7000,37
2014-02-19,08:15:00,1320.8000,1321.0000,1320.6000,1320.9000,72
2014-02-19,08:20:00,1320.9000,1321.0000,1320.5000,1320.8000,118
2014-02-19,08:25:00,1320.8000,1320.8000,1320.5000,1320.7000,37
2014-02-19,08:30:00,1320.6000,1321.0000,1320.6000,1320.7000,66
2014-02-19,08:35:00,1320.7000,1321.0000,1320.7000,1320.9000,64
2014-02-19,08:40:00,1320.9000,1320.9000,1320.7000,1320.7000,43
2014-02-19,08:45:00,1320.8000,1320.9000,1320.6000,1320.8000,26
2014-02-19,08:50:00,1320.8000,1321.1000,1320.8000,1321.0000,112
2014-02-19,08:55:00,1321.1000,1322.1000,1321.1000,1322.0000,282
2014-02-19,09:00:00,1322.0000,1322.5000,1321.2000,1321.4000,566
2014-02-19,09:05:00,1321.5000,1321.5000,1320.3000,1320.6000,283
2014-02-19,09:10:00,1320.5000,1320.7000,1320.3000,1320.3000,100
2014-02-19,09:15:00,1320.4000,1320.7000,1319.6000,1320.0000,352
2014-02-19,09:20:00,1320.1000,1320.2000,1318.6000,1318.7000,597
2014-02-19,09:25:00,1318.7000,1319.4000,1318.7000,1319.2000,215
2014-02-19,09:30:00,1319.2000,1319.2000,1317.8000,1317.8000,372
2014-02-19,09:35:00,1317.8000,1318.1000,1317.4000,1317.8000,347
2014-02-19,09:40:00,1318.0000,1319.1000,1317.8000,1318.6000,443
2014-02-19,09:45:00,1318.6000,1319.0000,1317.7000,1317.8000,226
2014-02-19,09:50:00,1317.9000,1318.1000,1317.7000,1317.8000,108
2014-02-19,09:55:00,1317.8000,1317.9000,1316.7000,1317.1000,447
2014-02-19,10:00:00,1317.1000,1317.9000,1316.9000,1317.6000,392
2014-02-19,10:05:00,1317.6000,1318.4000,1317.6000,1317.8000,241
2014-02-19,10:10:00,1317.8000,1318.3000,1317.5000,1318.2000,248
2014-02-19,10:15:00,1318.4000,1318.6000,1318.0000,1318.3000,238
2014-02-19,10:20:00,1318.4000,1318.4000,1317.7000,1317.7000,112
2014-02-19,10:25:00,1317.6000,1317.9000,1317.6000,1317.7000,61
2014-02-19,10:30:00,1317.6000,1317.9000,1317.5000,1317.7000,158
2014-02-19,10:35:00,1317.6000,1317.6000,1317.4000,1317.5000,32
2014-02-19,10:40:00,1317.5000,1318.6000,1317.4000,1318.2000,207
2014-02-19,10:45:00,1318.1000,1318.9000,1317.9000,1318.7000,333
2014-02-19,10:50:00,1318.8000,1318.8000,1318.1000,1318.4000,354
2014-02-19,10:55:00,1318.3000,1318.6000,1318.2000,1318.6000,114
2014-02-19,11:00:00,1318.5000,1319.0000,1318.2000,1318.8000,424
2014-02-19,11:05:00,1318.8000,1319.5000,1318.8000,1319.5000,318
2014-02-19,11:10:00,1319.5000,1319.5000,1318.9000,1319.2000,279
2014-02-19,11:15:00,1319.3000,1319.3000,1318.7000,1318.7000,78
2014-02-19,11:20:00,1318.7000,1319.0000,1318.6000,1318.6000,155
2014-02-19,11:25:00,1318.7000,1318.9000,1318.3000,1318.6000,122
2014-02-19,11:30:00,1318.6000,1318.7000,1318.1000,1318.2000,105
2014-02-19,11:35:00,1318.2000,1318.3000,1318.2000,1318.2000,20
2014-02-19,11:40:00,1318.1000,1318.1000,1317.7000,1317.9000,77
2014-02-19,11:45:00,1317.9000,1317.9000,1317.6000,1317.7000,60
2014-02-19,11:50:00,1317.6000,1317.7000,1317.2000,1317.4000,202
2014-02-19,11:55:00,1317.5000,1318.0000,1317.5000,1317.7000,88
2014-02-19,12:00:00,1317.8000,1318.0000,1317.4000,1317.9000,107
2014-02-19,12:05:00,1317.9000,1317.9000,1317.2000,1317.3000,105
2014-02-19,12:10:00,1317.4000,1317.6000,1316.1000,1316.3000,602
2014-02-19,12:15:00,1316.3000,1316.5000,1315.0000,1315.4000,840
2014-02-19,12:20:00,1315.5000,1315.6000,1315.1000,1315.3000,240
2014-02-19,12:25:00,1315.3000,1315.4000,1315.0000,1315.3000,306
2014-02-19,12:30:00,1315.2000,1315.8000,1315.0000,1315.4000,345
2014-02-19,12:35:00,1315.4000,1315.7000,1315.4000,1315.6000,189
2014-02-19,12:40:00,1315.5000,1315.6000,1315.0000,1315.0000,127
2014-02-19,12:45:00,1315.1000,1315.3000,1315.0000,1315.2000,76
2014-02-19,12:50:00,1315.3000,1315.3000,1315.0000,1315.2000,100
2014-02-19,12:55:00,1315.2000,1315.4000,1315.2000,1315.3000,98
2014-02-19,13:00:00,1315.4000,1315.7000,1315.1000,1315.7000,158
2014-02-19,13:05:00,1315.7000,1315.9000,1315.2000,1315.3000,243
2014-02-19,13:10:00,1315.3000,1315.4000,1314.2000,1315.0000,848
2014-02-19,13:15:00,1315.0000,1315.0000,1314.7000,1314.8000,185
2014-02-19,13:20:00,1314.9000,1315.1000,1314.8000,1315.0000,87
2014-02-19,13:25:00,1315.1000,1315.3000,1314.9000,1315.0000,175
2014-02-19,13:30:00,1314.9000,1316.4000,1314.7000,1316.3000,676
2014-02-19,13:35:00,1316.4000,1317.0000,1316.1000,1316.7000,311
2014-02-19,13:40:00,1316.7000,1316.9000,1316.0000,1316.8000,240
2014-02-19,13:45:00,1316.8000,1316.8000,1316.3000,1316.5000,88
2014-02-19,13:50:00,1316.5000,1316.9000,1316.4000,1316.9000,108
2014-02-19,13:55:00,1317.0000,1317.3000,1316.7000,1316.7000,192
2014-02-19,14:00:00,1316.7000,1316.8000,1316.1000,1316.4000,179
2014-02-19,14:05:00,1316.4000,1316.7000,1316.2000,1316.2000,142
2014-02-19,14:10:00,1316.4000,1316.4000,1315.5000,1315.9000,264
2014-02-19,14:15:00,1315.8000,1316.5000,1315.8000,1316.3000,221
2014-02-19,14:20:00,1316.3000,1316.6000,1316.1000,1316.2000,136
2014-02-19,14:25:00,1316.2000,1316.2000,1315.6000,1315.7000,145
2014-02-19,14:30:00,1315.6000,1316.9000,1315.6000,1316.7000,197
2014-02-19,14:35:00,1316.7000,1317.6000,1316.7000,1316.8000,511
2014-02-19,14:40:00,1316.8000,1317.0000,1316.6000,1316.7000,130
2014-02-19,14:45:00,1316.7000,1317.0000,1316.6000,1316.8000,98
2014-02-19,14:50:00,1316.9000,1318.0000,1316.8000,1317.7000,490
2014-02-19,14:55:00,1317.8000,1318.7000,1317.7000,1318.1000,489
2014-02-19,15:00:00,1318.0000,1318.5000,1317.8000,1318.3000,311
2014-02-19,15:05:00,1318.3000,1318.8000,1318.3000,1318.5000,166
2014-02-19,15:10:00,1318.4000,1318.9000,1317.7000,1318.2000,745
2014-02-19,15:15:00,1318.2000,1318.3000,1317.4000,1318.0000,402
2014-02-19,15:20:00,1318.0000,1318.2000,1317.8000,1318.1000,218
2014-02-19,15:25:00,1317.9000,1318.5000,1317.6000,1318.5000,224
2014-02-19,15:30:00,1318.3000,1318.4000,1317.7000,1317.9000,155
2014-02-19,15:35:00,1317.8000,1318.2000,1317.6000,1318.1000,154
2014-02-19,15:40:00,1318.1000,1318.1000,1317.6000,1317.7000,99
2014-02-19,15:45:00,1317.8000,1318.1000,1317.6000,1318.0000,152
2014-02-19,15:50:00,1318.0000,1318.9000,1317.9000,1318.1000,623
2014-02-19,15:55:00,1318.0000,1318.0000,1317.4000,1317.5000,217
2014-02-19,16:00:00,1317.5000,1318.3000,1317.5000,1318.2000,170
2014-02-19,16:05:00,1318.2000,1318.2000,1317.8000,1317.9000,113
2014-02-19,16:10:00,1317.8000,1318.5000,1317.8000,1317.9000,198
2014-02-19,16:15:00,1317.9000,1318.7000,1317.8000,1318.3000,165
2014-02-19,16:20:00,1318.3000,1319.8000,1318.1000,1319.6000,638
2014-02-19,16:25:00,1319.6000,1320.7000,1319.5000,1320.1000,739
2014-02-19,16:30:00,1320.1000,1320.1000,1319.3000,1319.6000,174
2014-02-19,16:35:00,1319.7000,1320.2000,1319.7000,1320.1000,246
2014-02-19,16:40:00,1320.1000,1321.9000,1320.0000,1321.4000,827
2014-02-19,16:45:00,1321.4000,1322.4000,1321.3000,1321.6000,748
2014-02-19,16:50:00,1321.5000,1321.6000,1320.3000,1321.1000,686
2014-02-19,16:55:00,1321.0000,1321.3000,1320.6000,1320.7000,250
2014-02-19,17:00:00,1320.7000,1320.8000,1319.9000,1320.2000,437
2014-02-19,17:05:00,1320.1000,1320.2000,1319.5000,1319.9000,429
2014-02-19,17:10:00,1319.9000,1321.0000,1319.8000,1321.0000,205
2014-02-19,17:15:00,1320.9000,1321.5000,1320.5000,1320.5000,359
2014-02-19,17:20:00,1320.5000,1320.5000,1319.5000,1320.3000,292
2014-02-19,17:25:00,1320.2000,1320.7000,1320.2000,1320.6000,89
2014-02-19,17:30:00,1320.7000,1321.0000,1320.7000,1320.8000,215
2014-02-19,17:35:00,1320.9000,1321.0000,1320.4000,1320.6000,127
2014-02-19,17:40:00,1320.6000,1320.6000,1319.5000,1319.8000,238
2014-02-19,17:45:00,1319.8000,1319.9000,1319.4000,1319.6000,173
2014-02-19,17:50:00,1319.6000,1320.0000,1319.1000,1319.9000,234
2014-02-19,17:55:00,1319.9000,1320.0000,1319.5000,1319.7000,93
2014-02-19,18:00:00,1319.5000,1319.8000,1319.2000,1319.2000,148
2014-02-19,18:05:00,1319.2000,1319.8000,1319.2000,1319.6000,138
2014-02-19,18:10:00,1319.7000,1320.0000,1319.4000,1319.9000,125
2014-02-19,18:15:00,1319.9000,1320.4000,1319.8000,1320.3000,116
2014-02-19,18:20:00,1320.3000,1320.4000,1319.6000,1319.8000,127
2014-02-19,18:25:00,1319.9000,1320.6000,1319.7000,1319.9000,190
2014-02-19,18:30:00,1320.0000,1320.0000,1318.6000,1319.1000,839
2014-02-19,18:35:00,1319.1000,1319.4000,1318.4000,1318.5000,254
2014-02-19,18:40:00,1318.4000,1319.1000,1318.4000,1319.0000,164
2014-02-19,18:45:00,1319.0000,1319.4000,1318.9000,1319.3000,137
2014-02-19,18:50:00,1319.2000,1319.2000,1318.9000,1319.0000,127
2014-02-19,18:55:00,1318.9000,1319.3000,1318.9000,1319.3000,34
2014-02-19,19:00:00,1319.3000,1319.4000,1319.1000,1319.4000,82
2014-02-19,19:05:00,1319.4000,1319.7000,1319.1000,1319.3000,106
2014-02-19,19:10:00,1319.2000,1319.8000,1319.1000,1319.8000,105
2014-02-19,19:15:00,1319.7000,1320.5000,1319.6000,1320.1000,234
2014-02-19,19:20:00,1320.1000,1320.7000,1320.1000,1320.4000,116
2014-02-19,19:25:00,1320.4000,1320.6000,1319.9000,1320.1000,234
2014-02-19,19:30:00,1320.0000,1320.2000,1319.9000,1320.0000,88
2014-02-19,19:35:00,1320.0000,1320.4000,1319.9000,1320.3000,103
2014-02-19,19:40:00,1320.4000,1320.8000,1320.3000,1320.5000,133
2014-02-19,19:45:00,1320.6000,1320.6000,1319.5000,1319.7000,121
2014-02-19,19:50:00,1319.6000,1319.6000,1318.7000,1318.7000,160
2014-02-19,19:55:00,1318.8000,1319.1000,1318.6000,1318.6000,225
2014-02-19,20:00:00,1318.7000,1318.9000,1317.6000,1318.2000,421
2014-02-19,20:05:00,1318.2000,1318.3000,1316.2000,1317.2000,924
2014-02-19,20:10:00,1317.2000,1317.6000,1317.0000,1317.2000,211
2014-02-19,20:15:00,1317.2000,1317.7000,1316.9000,1317.5000,185
2014-02-19,20:20:00,1317.5000,1317.7000,1317.0000,1317.2000,163
2014-02-19,20:25:00,1317.2000,1317.5000,1316.2000,1316.6000,442
2014-02-19,20:30:00,1316.6000,1317.4000,1316.0000,1317.3000,328
2014-02-19,20:35:00,1317.3000,1318.2000,1317.2000,1317.7000,236
2014-02-19,20:40:00,1317.6000,1317.8000,1316.6000,1316.8000,363
2014-02-19,20:45:00,1316.8000,1317.5000,1316.5000,1316.8000,488
2014-02-19,20:50:00,1316.9000,1317.8000,1316.9000,1317.3000,156
2014-02-19,20:55:00,1317.3000,1318.2000,1317.0000,1318.2000,294
2014-02-19,21:00:00,1318.1000,1318.7000,1317.2000,1318.5000,520
2014-02-19,21:05:00,1318.6000,1319.2000,1318.2000,1318.5000,486
2014-02-19,21:10:00,1318.3000,1318.4000,1317.9000,1318.3000,304
2014-02-19,21:15:00,1318.4000,1319.2000,1318.4000,1319.1000,504
2014-02-19,21:20:00,1319.1000,1320.2000,1318.8000,1320.2000,838
2014-02-19,21:25:00,1320.1000,1320.4000,1319.5000,1319.6000,667
2014-02-19,21:30:00,1319.7000,1321.1000,1319.4000,1319.8000,1431
2014-02-19,21:35:00,1319.8000,1320.3000,1319.5000,1319.9000,543
2014-02-19,21:40:00,1319.9000,1320.7000,1319.9000,1320.2000,742
2014-02-19,21:45:00,1320.1000,1321.7000,1320.1000,1320.7000,1347
2014-02-19,21:50:00,1320.6000,1320.7000,1319.8000,1319.9000,572
2014-02-19,21:55:00,1320.0000,1320.2000,1319.4000,1319.5000,465
2014-02-19,22:00:00,1319.5000,1320.4000,1319.4000,1320.3000,399
2014-02-19,22:05:00,1320.1000,1320.8000,1320.1000,1320.6000,487
2014-02-19,22:10:00,1320.5000,1320.6000,1319.2000,1319.4000,990
2014-02-19,22:15:00,1319.3000,1320.0000,1319.0000,1319.8000,448
2014-02-19,22:20:00,1319.8000,1320.6000,1319.7000,1320.1000,494
2014-02-19,22:25:00,1320.1000,1320.5000,1319.7000,1320.5000,785
2014-02-19,22:30:00,1320.3000,1321.2000,1320.2000,1320.9000,1017
2014-02-19,22:35:00,1321.0000,1321.3000,1319.8000,1319.9000,847
2014-02-19,22:40:00,1319.8000,1320.4000,1319.8000,1320.0000,425
2014-02-19,22:45:00,1320.1000,1321.2000,1320.0000,1321.1000,518
2014-02-19,22:50:00,1321.0000,1322.4000,1320.6000,1321.6000,1855
2014-02-19,22:55:00,1321.7000,1321.9000,1320.8000,1321.2000,1047
2014-02-19,23:00:00,1321.2000,1321.2000,1320.5000,1321.0000,1450
2014-02-19,23:05:00,1320.9000,1321.5000,1320.8000,1321.4000,642
2014-02-19,23:10:00,1321.5000,1321.5000,1320.7000,1320.8000,622
2014-02-19,23:15:00,1320.8000,1321.1000,1320.3000,1320.6000,779
2014-02-19,23:20:00,1320.6000,1320.8000,1319.9000,1320.6000,656
2014-02-19,23:25:00,1320.6000,1321.2000,1320.4000,1320.4000,500
2014-02-19,23:30:00,1320.5000,1321.1000,1320.4000,1320.9000,317
2014-02-19,23:35:00,1320.9000,1321.9000,1320.8000,1321.7000,682
2014-02-19,23:40:00,1321.7000,1321.8000,1321.1000,1321.2000,454
2014-02-19,23:45:00,1321.1000,1321.7000,1321.1000,1321.7000,280
2014-02-19,23:50:00,1321.7000,1321.9000,1321.4000,1321.5000,250
2014-02-19,23:55:00,1321.6000,1321.8000,1320.7000,1320.7000,406
2014-02-20,00:00:00,1320.7000,1321.3000,1320.5000,1320.8000,585
2014-02-20,00:05:00,1320.9000,1321.1000,1319.6000,1320.9000,1002
2014-02-20,00:10:00,1321.1000,1321.4000,1320.1000,1320.3000,620
2014-02-20,00:15:00,1320.3000,1320.5000,1319.6000,1319.9000,757
2014-02-20,00:20:00,1319.8000,1320.1000,1319.2000,1319.6000,629
2014-02-20,00:25:00,1319.5000,1319.8000,1319.2000,1319.5000,397
2014-02-20,00:30:00,1319.5000,1319.5000,1317.7000,1318.4000,1603
2014-02-20,00:35:00,1318.5000,1319.3000,1318.2000,1319.1000,479
2014-02-20,00:40:00,1319.0000,1319.4000,1318.7000,1318.8000,294
2014-02-20,00:45:00,1318.7000,1319.4000,1318.5000,1319.4000,297
2014-02-20,00:50:00,1319.4000,1319.5000,1318.7000,1319.3000,276
2014-02-20,00:55:00,1319.2000,1319.8000,1319.0000,1319.6000,348
2014-02-20,01:00:00,1319.6000,1320.1000,1318.9000,1319.6000,540
2014-02-20,01:05:00,1319.5000,1320.2000,1319.5000,1319.9000,264
2014-02-20,01:10:00,1320.0000,1320.1000,1319.1000,1319.1000,326
2014-02-20,01:15:00,1319.1000,1319.7000,1319.1000,1319.3000,245
2014-02-20,01:20:00,1319.3000,1319.4000,1317.8000,1317.8000,569
2014-02-20,01:25:00,1317.8000,1319.3000,1317.5000,1318.9000,599
2014-02-20,01:30:00,1319.0000,1320.2000,1318.6000,1319.8000,524
2014-02-20,01:35:00,1319.7000,1320.0000,1319.6000,1319.7000,210
2014-02-20,01:40:00,1319.7000,1319.8000,1319.5000,1319.6000,205
2014-02-20,01:45:00,1319.5000,1320.2000,1319.1000,1319.8000,544
2014-02-20,01:50:00,1319.7000,1320.2000,1319.6000,1320.2000,174
2014-02-20,01:55:00,1320.2000,1320.2000,1319.3000,1319.4000,267
2014-02-20,02:00:00,1319.6000,1320.1000,1319.1000,1319.4000,442
2014-02-20,02:05:00,1319.4000,1319.6000,1318.3000,1318.6000,440
2014-02-20,02:10:00,1318.6000,1318.8000,1318.3000,1318.8000,307
2014-02-20,02:15:00,1318.9000,1319.5000,1318.5000,1319.4000,326
2014-02-20,02:20:00,1319.5000,1320.4000,1319.4000,1320.2000,605
2014-02-20,02:25:00,1320.2000,1320.7000,1319.9000,1320.6000,386
2014-02-20,02:30:00,1320.6000,1320.7000,1319.6000,1320.0000,365
2014-02-20,02:35:00,1319.9000,1320.2000,1319.6000,1319.8000,269
2014-02-20,02:40:00,1320.0000,1320.7000,1319.8000,1320.6000,186
2014-02-20,02:45:00,1320.6000,1320.9000,1319.9000,1320.1000,271
2014-02-20,02:50:00,1320.0000,1320.1000,1319.2000,1319.9000,334
2014-02-20,02:55:00,1319.9000,1320.2000,1319.3000,1319.8000,292
2014-02-20,03:00:00,1319.7000,1320.7000,1315.5000,1316.2000,2465
2014-02-20,03:05:00,1316.2000,1318.2000,1314.0000,1318.2000,2056
2014-02-20,03:10:00,1318.2000,1318.3000,1317.0000,1317.4000,666
2014-02-20,03:15:00,1317.3000,1317.8000,1316.0000,1316.8000,782
2014-02-20,03:20:00,1316.7000,1316.7000,1314.4000,1314.5000,992
2014-02-20,03:25:00,1314.4000,1316.4000,1314.2000,1316.3000,963
2014-02-20,03:30:00,1316.2000,1316.6000,1315.6000,1316.0000,357
2014-02-20,03:35:00,1316.0000,1316.8000,1315.5000,1315.7000,318
2014-02-20,03:40:00,1315.9000,1316.5000,1315.3000,1316.5000,217
2014-02-20,03:45:00,1316.4000,1316.8000,1315.7000,1315.8000,276
2014-02-20,03:50:00,1315.8000,1316.4000,1315.7000,1315.9000,134
2014-02-20,03:55:00,1316.0000,1316.4000,1315.2000,1315.2000,262
2014-02-20,04:00:00,1315.3000,1315.7000,1311.7000,1313.1000,1881
2014-02-20,04:05:00,1313.2000,1314.2000,1312.8000,1314.1000,592
2014-02-20,04:10:00,1314.0000,1314.6000,1313.6000,1314.3000,481
2014-02-20,04:15:00,1314.1000,1315.7000,1314.0000,1314.8000,638
2014-02-20,04:20:00,1314.8000,1314.9000,1312.1000,1312.5000,664
2014-02-20,04:25:00,1312.7000,1313.2000,1311.4000,1311.7000,929
2014-02-20,04:30:00,1311.6000,1320.4000,1309.0000,1309.6000,2080
2014-02-20,04:35:00,1309.6000,1311.2000,1309.0000,1310.9000,978
2014-02-20,04:40:00,1310.8000,1311.3000,1310.1000,1310.8000,447
2014-02-20,04:45:00,1310.8000,1311.0000,1308.9000,1309.7000,1174
2014-02-20,04:50:00,1309.6000,1310.6000,1309.6000,1310.1000,408
2014-02-20,04:55:00,1310.0000,1310.5000,1309.8000,1310.1000,367
2014-02-20,05:00:00,1310.3000,1312.0000,1310.0000,1311.8000,551
2014-02-20,05:05:00,1311.7000,1311.7000,1311.2000,1311.3000,165
2014-02-20,05:10:00,1311.5000,1311.9000,1311.3000,1311.3000,291
2014-02-20,05:15:00,1311.3000,1311.3000,1310.7000,1311.2000,146
2014-02-20,05:20:00,1311.1000,1311.6000,1311.1000,1311.1000,271
2014-02-20,05:25:00,1311.1000,1311.8000,1311.0000,1311.8000,63
2014-02-20,05:30:00,1311.7000,1312.1000,1311.7000,1312.0000,86
2014-02-20,05:35:00,1311.9000,1311.9000,1311.6000,1311.6000,17
2014-02-20,05:40:00,1311.6000,1311.6000,1311.6000,1311.6000,16
2014-02-20,05:45:00,1311.7000,1311.8000,1311.5000,1311.7000,27
2014-02-20,05:50:00,1311.6000,1311.7000,1311.4000,1311.4000,61
2014-02-20,05:55:00,1311.5000,1311.7000,1311.3000,1311.4000,68
2014-02-20,06:00:00,1311.4000,1312.0000,1311.4000,1311.6000,93
2014-02-20,06:05:00,1311.5000,1311.6000,1311.4000,1311.6000,10
2014-02-20,06:10:00,1311.3000,1311.4000,1310.5000,1310.8000,116
2014-02-20,07:00:00,1311.0000,1312.7000,1310.8000,1312.2000,313
2014-02-20,07:05:00,1312.2000,1312.7000,1311.9000,1312.5000,77
2014-02-20,07:10:00,1312.5000,1313.3000,1312.2000,1313.0000,112
2014-02-20,07:15:00,1313.0000,1313.7000,1312.9000,1313.4000,106
2014-02-20,07:20:00,1313.2000,1313.3000,1313.1000,1313.1000,17
2014-02-20,07:25:00,1313.1000,1313.1000,1312.6000,1312.9000,42
2014-02-20,07:30:00,1312.8000,1312.9000,1312.4000,1312.7000,51
2014-02-20,07:35:00,1312.5000,1312.7000,1312.2000,1312.2000,37
2014-02-20,07:40:00,1312.3000,1312.4000,1311.6000,1312.1000,95
2014-02-20,07:45:00,1312.1000,1312.1000,1311.6000,1311.6000,30
2014-02-20,07:50:00,1311.5000,1311.6000,1311.2000,1311.3000,68
2014-02-20,07:55:00,1311.3000,1312.1000,1311.3000,1312.1000,72
2014-02-20,08:00:00,1312.0000,1312.8000,1311.8000,1312.4000,294
2014-02-20,08:05:00,1312.5000,1312.9000,1312.3000,1312.8000,103
2014-02-20,08:10:00,1312.8000,1313.5000,1312.8000,1313.4000,184
2014-02-20,08:15:00,1313.4000,1313.5000,1312.9000,1313.4000,215
2014-02-20,08:20:00,1313.4000,1313.6000,1313.0000,1313.4000,149
2014-02-20,08:25:00,1313.4000,1313.5000,1313.3000,1313.4000,23
2014-02-20,08:30:00,1313.4000,1313.8000,1312.7000,1313.1000,326
2014-02-20,08:35:00,1313.0000,1313.0000,1311.7000,1312.2000,197
2014-02-20,08:40:00,1312.2000,1312.3000,1311.5000,1312.1000,231
2014-02-20,08:45:00,1312.2000,1312.3000,1311.9000,1312.1000,47
2014-02-20,08:50:00,1312.2000,1312.6000,1312.2000,1312.6000,70
2014-02-20,08:55:00,1312.7000,1312.7000,1311.3000,1311.5000,364
2014-02-20,09:00:00,1311.3000,1314.1000,1311.0000,1314.0000,1146
2014-02-20,09:05:00,1314.1000,1314.1000,1313.0000,1313.5000,306
2014-02-20,09:10:00,1313.4000,1314.0000,1313.3000,1313.4000,208
2014-02-20,09:15:00,1313.3000,1313.6000,1312.8000,1313.3000,219
2014-02-20,09:20:00,1313.2000,1314.1000,1313.2000,1313.9000,223
2014-02-20,09:25:00,1313.9000,1314.6000,1313.8000,1313.8000,377
2014-02-20,09:30:00,1313.8000,1314.1000,1313.7000,1313.7000,73
2014-02-20,09:35:00,1313.6000,1313.9000,1313.4000,1313.6000,122
2014-02-20,09:40:00,1313.5000,1313.5000,1312.9000,1313.0000,229
2014-02-20,09:45:00,1312.9000,1313.3000,1312.1000,1313.0000,520
2014-02-20,09:50:00,1313.0000,1313.0000,1312.0000,1312.2000,333
2014-02-20,09:55:00,1312.2000,1312.6000,1308.5000,1309.1000,1723
2014-02-20,10:00:00,1309.3000,1310.8000,1308.9000,1310.8000,554
2014-02-20,10:05:00,1310.8000,1311.1000,1310.3000,1310.4000,420
2014-02-20,10:10:00,1310.5000,1312.1000,1310.2000,1311.6000,546
2014-02-20,10:15:00,1311.7000,1312.7000,1311.7000,1312.6000,485
2014-02-20,10:20:00,1312.7000,1312.7000,1311.7000,1311.7000,184
2014-02-20,10:25:00,1311.7000,1312.5000,1311.4000,1311.9000,395
2014-02-20,10:30:00,1312.0000,1312.0000,1309.8000,1310.2000,786
2014-02-20,10:35:00,1310.3000,1311.6000,1310.2000,1310.8000,585
2014-02-20,10:40:00,1310.7000,1311.0000,1310.6000,1311.0000,148
2014-02-20,10:45:00,1310.8000,1311.6000,1310.7000,1311.3000,223
2014-02-20,10:50:00,1311.1000,1311.7000,1311.1000,1311.7000,149
2014-02-20,10:55:00,1311.6000,1312.2000,1311.6000,1312.1000,102
2014-02-20,11:00:00,1312.1000,1312.1000,1311.2000,1311.5000,188
2014-02-20,11:05:00,1311.5000,1311.6000,1311.2000,1311.3000,76
2014-02-20,11:10:00,1311.2000,1311.5000,1311.1000,1311.4000,146
2014-02-20,11:15:00,1311.4000,1311.4000,1310.8000,1310.9000,66
2014-02-20,11:20:00,1311.0000,1311.4000,1310.9000,1311.3000,88
2014-02-20,11:25:00,1311.4000,1311.5000,1310.4000,1310.4000,189
2014-02-20,11:30:00,1310.4000,1310.6000,1309.8000,1310.6000,356
2014-02-20,11:35:00,1310.6000,1310.6000,1309.9000,1310.1000,270
2014-02-20,11:40:00,1310.2000,1310.3000,1310.0000,1310.0000,30
2014-02-20,11:45:00,1310.0000,1310.1000,1309.8000,1309.8000,50
2014-02-20,11:50:00,1309.8000,1310.1000,1309.7000,1310.0000,63
2014-02-20,11:55:00,1310.0000,1310.8000,1310.0000,1310.8000,212
2014-02-20,12:00:00,1310.8000,1311.1000,1310.5000,1310.9000,162
2014-02-20,12:05:00,1310.9000,1312.5000,1310.9000,1312.3000,287
2014-02-20,12:10:00,1312.2000,1312.4000,1311.8000,1312.1000,87
2014-02-20,12:15:00,1312.1000,1312.2000,1311.9000,1312.0000,54
2014-02-20,12:20:00,1311.9000,1312.3000,1311.9000,1312.0000,64
2014-02-20,12:25:00,1312.1000,1312.3000,1312.0000,1312.1000,26
2014-02-20,12:30:00,1312.0000,1312.8000,1312.0000,1312.3000,172
2014-02-20,12:35:00,1312.3000,1312.4000,1312.2000,1312.2000,37
2014-02-20,12:40:00,1312.2000,1312.5000,1312.1000,1312.1000,72
2014-02-20,12:45:00,1312.0000,1312.1000,1311.8000,1312.0000,71
2014-02-20,12:50:00,1311.9000,1312.1000,1311.7000,1311.7000,42
2014-02-20,12:55:00,1311.8000,1312.4000,1311.7000,1312.2000,77
2014-02-20,13:00:00,1312.3000,1312.3000,1311.9000,1312.0000,71
2014-02-20,13:05:00,1312.2000,1312.3000,1312.0000,1312.3000,28
2014-02-20,13:10:00,1312.3000,1312.9000,1312.3000,1312.5000,106
2014-02-20,13:15:00,1312.5000,1312.8000,1312.5000,1312.7000,27
2014-02-20,13:20:00,1312.6000,1312.8000,1312.4000,1312.6000,54
2014-02-20,13:25:00,1312.6000,1312.8000,1312.4000,1312.6000,98
2014-02-20,13:30:00,1312.5000,1312.7000,1311.7000,1312.0000,215
2014-02-20,13:35:00,1311.8000,1312.6000,1311.7000,1312.3000,183
2014-02-20,13:40:00,1312.3000,1312.5000,1312.1000,1312.4000,115
2014-02-20,13:45:00,1312.4000,1313.1000,1312.3000,1312.6000,180
2014-02-20,13:50:00,1312.6000,1313.3000,1312.3000,1313.3000,169
2014-02-20,13:55:00,1313.2000,1313.9000,1313.1000,1313.6000,393
2014-02-20,14:00:00,1313.6000,1314.3000,1313.5000,1313.9000,321
2014-02-20,14:05:00,1313.8000,1314.2000,1313.6000,1313.7000,144
2014-02-20,14:10:00,1313.8000,1313.8000,1313.2000,1313.3000,227
2014-02-20,14:15:00,1313.3000,1313.6000,1313.2000,1313.4000,185
2014-02-20,14:20:00,1313.4000,1313.7000,1313.1000,1313.5000,200
2014-02-20,14:25:00,1313.4000,1314.0000,1313.2000,1313.6000,179
2014-02-20,14:30:00,1313.6000,1314.1000,1313.5000,1314.0000,206
2014-02-20,14:35:00,1313.9000,1314.8000,1313.9000,1314.3000,291
2014-02-20,14:40:00,1314.3000,1314.4000,1313.3000,1313.3000,584
2014-02-20,14:45:00,1313.3000,1313.7000,1312.8000,1312.8000,388
2014-02-20,14:50:00,1312.8000,1313.6000,1312.7000,1313.6000,181
2014-02-20,14:55:00,1313.6000,1314.0000,1313.5000,1313.7000,207
2014-02-20,15:00:00,1313.7000,1313.8000,1312.9000,1312.9000,207
2014-02-20,15:05:00,1312.9000,1313.7000,1312.7000,1313.6000,118
2014-02-20,15:10:00,1313.6000,1313.8000,1313.6000,1313.7000,203
2014-02-20,15:15:00,1313.7000,1314.0000,1313.6000,1314.0000,127
2014-02-20,15:20:00,1314.0000,1314.2000,1313.3000,1313.4000,225
2014-02-20,15:25:00,1313.4000,1313.6000,1313.2000,1313.4000,109
2014-02-20,15:30:00,1313.4000,1313.5000,1313.0000,1313.2000,168
2014-02-20,15:35:00,1313.1000,1313.2000,1312.5000,1312.7000,195
2014-02-20,15:40:00,1312.7000,1313.5000,1312.7000,1313.3000,219
2014-02-20,15:45:00,1313.2000,1313.5000,1313.1000,1313.3000,73
2014-02-20,15:50:00,1313.3000,1313.7000,1313.1000,1313.4000,132
2014-02-20,15:55:00,1313.5000,1314.0000,1313.0000,1313.2000,404
2014-02-20,16:00:00,1313.2000,1314.1000,1312.8000,1314.0000,333
2014-02-20,16:05:00,1314.0000,1314.6000,1313.8000,1314.2000,542
2014-02-20,16:10:00,1314.2000,1314.4000,1313.8000,1313.9000,205
2014-02-20,16:15:00,1313.8000,1314.9000,1313.8000,1314.7000,292
2014-02-20,16:20:00,1314.7000,1315.9000,1314.6000,1315.0000,901
2014-02-20,16:25:00,1315.1000,1315.3000,1314.6000,1315.0000,454
2014-02-20,16:30:00,1314.9000,1315.1000,1314.3000,1314.5000,166
2014-02-20,16:35:00,1314.4000,1314.7000,1314.2000,1314.4000,160
2014-02-20,16:40:00,1314.4000,1314.6000,1313.8000,1313.9000,160
2014-02-20,16:45:00,1313.8000,1314.2000,1313.3000,1313.4000,285
2014-02-20,16:50:00,1313.5000,1314.1000,1313.1000,1313.8000,324
2014-02-20,16:55:00,1313.8000,1315.0000,1313.5000,1314.5000,341
2014-02-20,17:00:00,1314.5000,1315.4000,1314.2000,1315.2000,337
2014-02-20,17:05:00,1315.3000,1315.4000,1315.0000,1315.2000,156
2014-02-20,17:10:00,1315.2000,1315.3000,1314.4000,1314.6000,299
2014-02-20,17:15:00,1314.6000,1314.6000,1314.0000,1314.5000,90
2014-02-20,17:20:00,1314.6000,1314.7000,1314.1000,1314.4000,85
2014-02-20,17:25:00,1314.3000,1314.7000,1314.0000,1314.6000,116
2014-02-20,17:30:00,1314.7000,1315.5000,1314.5000,1315.4000,408
2014-02-20,17:35:00,1315.4000,1315.5000,1315.0000,1315.0000,98
2014-02-20,17:40:00,1314.9000,1315.1000,1314.6000,1315.0000,214
2014-02-20,17:45:00,1315.0000,1315.1000,1314.7000,1314.9000,61
2014-02-20,17:50:00,1314.9000,1315.0000,1314.1000,1314.5000,221
2014-02-20,17:55:00,1314.6000,1314.8000,1314.2000,1314.2000,95
2014-02-20,18:00:00,1314.1000,1314.4000,1313.8000,1314.3000,216
2014-02-20,18:05:00,1314.2000,1314.3000,1313.3000,1313.7000,176
2014-02-20,18:10:00,1313.8000,1314.2000,1313.6000,1314.1000,140
2014-02-20,18:15:00,1314.1000,1314.1000,1313.6000,1313.9000,65
2014-02-20,18:20:00,1313.8000,1315.2000,1313.8000,1315.1000,247
2014-02-20,18:25:00,1315.1000,1315.1000,1314.3000,1314.3000,138
2014-02-20,18:30:00,1314.5000,1314.8000,1313.6000,1314.0000,561
2014-02-20,18:35:00,1314.0000,1314.6000,1313.1000,1313.9000,655
2014-02-20,18:40:00,1313.9000,1313.9000,1313.3000,1313.6000,208
2014-02-20,18:45:00,1313.7000,1313.9000,1313.0000,1313.4000,327
2014-02-20,18:50:00,1313.3000,1313.8000,1313.3000,1313.7000,80
2014-02-20,18:55:00,1313.6000,1313.6000,1312.6000,1313.5000,402
2014-02-20,19:00:00,1313.4000,1313.8000,1313.3000,1313.6000,86
2014-02-20,19:05:00,1313.5000,1314.4000,1313.5000,1314.1000,158
2014-02-20,19:10:00,1314.2000,1315.1000,1314.1000,1314.6000,266
2014-02-20,19:15:00,1314.6000,1314.9000,1314.3000,1314.6000,115
2014-02-20,19:20:00,1314.7000,1315.0000,1314.4000,1314.6000,214
2014-02-20,19:25:00,1314.7000,1314.7000,1314.0000,1314.0000,96
2014-02-20,19:30:00,1314.0000,1314.5000,1314.0000,1314.1000,80
2014-02-20,19:35:00,1314.1000,1314.2000,1313.9000,1314.0000,98
2014-02-20,19:40:00,1314.0000,1314.1000,1313.6000,1313.6000,141
2014-02-20,19:45:00,1313.7000,1313.8000,1313.2000,1313.4000,139
2014-02-20,19:50:00,1313.5000,1313.8000,1313.4000,1313.5000,112
2014-02-20,19:55:00,1313.4000,1313.7000,1313.2000,1313.6000,78
2014-02-20,20:00:00,1313.7000,1313.7000,1313.1000,1313.2000,374
2014-02-20,20:05:00,1313.1000,1313.8000,1312.6000,1313.5000,408
2014-02-20,20:10:00,1313.5000,1313.6000,1313.0000,1313.1000,85
2014-02-20,20:15:00,1313.1000,1313.1000,1312.7000,1312.9000,175
2014-02-20,20:20:00,1312.9000,1313.2000,1312.8000,1312.8000,126
2014-02-20,20:25:00,1312.9000,1313.6000,1312.2000,1313.0000,413
2014-02-20,20:30:00,1313.1000,1313.3000,1312.6000,1313.3000,172
2014-02-20,20:35:00,1313.3000,1313.7000,1312.6000,1312.6000,294
2014-02-20,20:40:00,1312.6000,1312.7000,1310.8000,1311.0000,1144
2014-02-20,20:45:00,1310.9000,1311.1000,1307.1000,1309.8000,3314
2014-02-20,20:50:00,1309.8000,1310.6000,1309.2000,1310.0000,987
2014-02-20,20:55:00,1309.9000,1310.6000,1309.7000,1309.8000,484
2014-02-20,21:00:00,1309.8000,1310.0000,1308.8000,1309.5000,1052
2014-02-20,21:05:00,1309.6000,1310.4000,1309.4000,1309.9000,517
2014-02-20,21:10:00,1310.0000,1311.0000,1309.8000,1310.6000,558
2014-02-20,21:15:00,1310.5000,1312.4000,1310.5000,1312.1000,1305
2014-02-20,21:20:00,1312.0000,1312.9000,1311.1000,1312.5000,1301
2014-02-20,21:25:00,1312.5000,1313.4000,1312.1000,1312.6000,1083
2014-02-20,21:30:00,1312.8000,1318.0000,1312.6000,1314.7000,4975
2014-02-20,21:35:00,1314.7000,1316.9000,1314.7000,1316.4000,2357
2014-02-20,21:40:00,1316.3000,1316.4000,1315.0000,1315.6000,836
2014-02-20,21:45:00,1315.6000,1315.8000,1314.6000,1315.6000,702
2014-02-20,21:50:00,1315.4000,1316.6000,1314.8000,1316.0000,1215
2014-02-20,21:55:00,1315.8000,1316.4000,1314.9000,1315.2000,1095
2014-02-20,22:00:00,1315.3000,1316.2000,1314.9000,1316.0000,743
2014-02-20,22:05:00,1315.8000,1316.0000,1315.0000,1315.3000,543
2014-02-20,22:10:00,1315.3000,1315.7000,1315.1000,1315.6000,875
2014-02-20,22:15:00,1315.7000,1316.2000,1315.3000,1315.3000,585
2014-02-20,22:20:00,1315.4000,1315.9000,1314.7000,1315.2000,445
2014-02-20,22:25:00,1315.3000,1315.5000,1314.8000,1315.2000,241
2014-02-20,22:30:00,1315.1000,1315.4000,1311.9000,1312.8000,2304
2014-02-20,22:35:00,1312.9000,1313.4000,1311.2000,1312.1000,1792
2014-02-20,22:40:00,1312.0000,1312.8000,1311.8000,1312.1000,1093
2014-02-20,22:45:00,1312.2000,1313.4000,1311.8000,1313.3000,611
2014-02-20,22:50:00,1313.3000,1314.6000,1313.3000,1314.3000,970
2014-02-20,22:55:00,1314.4000,1314.5000,1314.0000,1314.5000,435
2014-02-20,23:00:00,1314.5000,1317.0000,1314.5000,1315.4000,3197
2014-02-20,23:05:00,1315.5000,1316.6000,1315.4000,1316.5000,943
2014-02-20,23:10:00,1316.4000,1316.6000,1315.2000,1315.7000,853
2014-02-20,23:15:00,1315.7000,1315.7000,1314.8000,1315.3000,633
2014-02-20,23:20:00,1315.4000,1315.8000,1315.2000,1315.4000,288
2014-02-20,23:25:00,1315.2000,1315.5000,1313.4000,1313.7000,1675
2014-02-20,23:30:00,1313.8000,1314.1000,1312.7000,1313.6000,758
2014-02-20,23:35:00,1313.6000,1314.6000,1313.5000,1313.9000,540
2014-02-20,23:40:00,1313.9000,1314.6000,1313.6000,1314.5000,512
2014-02-20,23:45:00,1314.6000,1315.6000,1314.4000,1314.8000,684
2014-02-20,23:50:00,1314.8000,1315.3000,1314.0000,1314.1000,365
2014-02-20,23:55:00,1314.0000,1315.8000,1313.9000,1315.6000,578
2014-02-21,00:00:00,1315.6000,1315.8000,1314.5000,1315.3000,816
2014-02-21,00:05:00,1315.3000,1315.3000,1314.7000,1315.1000,499
2014-02-21,00:10:00,1315.2000,1315.8000,1314.9000,1315.1000,518
2014-02-21,00:15:00,1315.1000,1315.4000,1314.1000,1314.1000,453
2014-02-21,00:20:00,1314.1000,1314.2000,1313.5000,1313.7000,524
2014-02-21,00:25:00,1313.9000,1314.7000,1313.7000,1314.3000,434
2014-02-21,00:30:00,1314.3000,1315.0000,1314.3000,1314.8000,580
2014-02-21,00:35:00,1314.9000,1315.5000,1314.5000,1315.4000,272
2014-02-21,00:40:00,1315.4000,1315.5000,1315.0000,1315.2000,200
2014-02-21,00:45:00,1315.2000,1315.5000,1314.9000,1315.4000,303
2014-02-21,00:50:00,1315.4000,1315.7000,1314.8000,1315.3000,261
2014-02-21,00:55:00,1315.3000,1316.0000,1315.3000,1315.9000,494
2014-02-21,01:00:00,1315.9000,1316.0000,1315.5000,1315.6000,161
2014-02-21,01:05:00,1315.6000,1315.6000,1314.1000,1314.7000,556
2014-02-21,01:10:00,1314.6000,1315.5000,1314.6000,1315.5000,197
2014-02-21,01:15:00,1315.5000,1315.7000,1315.3000,1315.5000,184
2014-02-21,01:20:00,1315.5000,1315.8000,1315.4000,1315.8000,108
2014-02-21,01:25:00,1315.8000,1316.5000,1315.8000,1316.0000,466
2014-02-21,01:30:00,1316.2000,1316.4000,1315.6000,1316.1000,216
2014-02-21,01:35:00,1316.2000,1316.4000,1316.1000,1316.3000,269
2014-02-21,01:40:00,1316.4000,1317.5000,1316.4000,1316.8000,1246
2014-02-21,01:45:00,1316.8000,1317.3000,1316.1000,1316.4000,484
2014-02-21,01:50:00,1316.4000,1316.7000,1315.8000,1316.0000,447
2014-02-21,01:55:00,1316.0000,1316.2000,1315.6000,1315.6000,278
2014-02-21,02:00:00,1315.5000,1316.6000,1315.5000,1316.3000,305
2014-02-21,02:05:00,1316.5000,1316.8000,1316.2000,1316.2000,265
2014-02-21,02:10:00,1316.3000,1317.0000,1316.3000,1316.5000,482
2014-02-21,02:15:00,1316.5000,1317.0000,1316.5000,1316.9000,292
2014-02-21,02:20:00,1316.9000,1317.5000,1316.7000,1316.9000,517
2014-02-21,02:25:00,1317.0000,1317.3000,1316.2000,1317.3000,945
2014-02-21,02:30:00,1317.2000,1317.5000,1317.0000,1317.4000,264
2014-02-21,02:35:00,1317.4000,1317.4000,1316.7000,1317.1000,202
2014-02-21,02:40:00,1317.2000,1317.3000,1316.9000,1317.0000,97
2014-02-21,02:45:00,1317.0000,1317.3000,1316.8000,1317.2000,312
2014-02-21,02:50:00,1317.2000,1317.9000,1316.9000,1317.5000,502
2014-02-21,02:55:00,1317.4000,1317.6000,1317.3000,1317.6000,210
2014-02-21,03:00:00,1317.6000,1318.0000,1316.9000,1317.7000,454
2014-02-21,03:05:00,1317.8000,1318.7000,1317.5000,1318.1000,951
2014-02-21,03:10:00,1318.2000,1318.2000,1317.2000,1317.2000,168
2014-02-21,03:15:00,1317.4000,1317.8000,1316.8000,1316.8000,290
2014-02-21,03:20:00,1316.9000,1317.4000,1316.8000,1317.4000,241
2014-02-21,03:25:00,1317.3000,1317.7000,1317.3000,1317.3000,140
2014-02-21,03:30:00,1317.4000,1318.1000,1317.0000,1317.7000,201
2014-02-21,03:35:00,1317.8000,1318.2000,1317.7000,1318.2000,128
2014-02-21,03:40:00,1318.1000,1319.2000,1318.1000,1319.2000,452
2014-02-21,03:45:00,1319.2000,1321.0000,1319.0000,1320.3000,1283
2014-02-21,03:50:00,1320.4000,1321.4000,1320.2000,1321.0000,886
2014-02-21,03:55:00,1321.1000,1322.6000,1320.7000,1321.0000,796
2014-02-21,04:00:00,1320.9000,1321.6000,1320.8000,1321.4000,254
2014-02-21,04:05:00,1321.3000,1321.6000,1320.3000,1320.5000,410
2014-02-21,04:10:00,1320.5000,1321.3000,1320.3000,1321.0000,312
2014-02-21,04:15:00,1321.0000,1322.5000,1321.0000,1322.3000,565
2014-02-21,04:20:00,1322.3000,1323.7000,1321.8000,1322.8000,1098
2014-02-21,04:25:00,1322.7000,1323.1000,1322.4000,1322.9000,557
2014-02-21,04:30:00,1322.9000,1324.0000,1316.9000,1324.0000,402
2014-02-21,04:35:00,1323.9000,1324.4000,1323.4000,1323.4000,777
2014-02-21,04:40:00,1323.5000,1324.0000,1323.4000,1323.8000,327
2014-02-21,04:45:00,1323.9000,1324.7000,1323.9000,1324.6000,480
2014-02-21,04:50:00,1324.7000,1325.3000,1323.5000,1323.6000,803
2014-02-21,04:55:00,1323.4000,1324.2000,1322.9000,1324.0000,899
2014-02-21,05:00:00,1323.8000,1324.0000,1323.0000,1323.3000,205
2014-02-21,05:05:00,1323.2000,1323.4000,1323.0000,1323.4000,107
2014-02-21,05:10:00,1323.4000,1323.4000,1323.0000,1323.3000,119
2014-02-21,05:15:00,1323.2000,1323.7000,1322.9000,1323.0000,115
2014-02-21,05:20:00,1322.9000,1323.0000,1322.7000,1322.8000,32
2014-02-21,05:25:00,1322.8000,1322.9000,1322.6000,1322.6000,59
2014-02-21,05:30:00,1322.7000,1324.5000,1322.7000,1323.4000,296
2014-02-21,05:35:00,1323.5000,1323.6000,1323.3000,1323.4000,11
2014-02-21,05:40:00,1323.3000,1323.4000,1322.7000,1322.8000,73
2014-02-21,05:45:00,1323.1000,1323.1000,1322.7000,1323.0000,30
2014-02-21,05:50:00,1322.9000,1323.1000,1322.6000,1322.6000,33
2014-02-21,05:55:00,1322.7000,1323.1000,1322.7000,1323.0000,33
2014-02-21,06:00:00,1323.1000,1323.2000,1322.8000,1322.8000,32
2014-02-21,06:05:00,1323.0000,1323.3000,1322.8000,1322.9000,88
2014-02-21,06:10:00,1322.8000,1323.0000,1322.6000,1322.9000,57
2014-02-21,07:00:00,1323.0000,1323.2000,1322.6000,1323.0000,186
2014-02-21,07:05:00,1323.0000,1323.0000,1321.9000,1322.2000,228
2014-02-21,07:10:00,1322.3000,1322.6000,1322.1000,1322.3000,117
2014-02-21,07:15:00,1322.3000,1322.7000,1322.2000,1322.5000,59
2014-02-21,07:20:00,1322.5000,1322.5000,1322.3000,1322.4000,33
2014-02-21,07:25:00,1322.4000,1322.4000,1321.7000,1321.9000,144
2014-02-21,07:30:00,1322.0000,1322.0000,1321.2000,1321.4000,149
2014-02-21,07:35:00,1321.3000,1321.3000,1320.9000,1321.1000,87
2014-02-21,07:40:00,1321.0000,1321.4000,1321.0000,1321.1000,24
2014-02-21,07:45:00,1321.3000,1321.3000,1320.4000,1320.7000,228
2014-02-21,07:50:00,1320.6000,1321.0000,1320.5000,1320.8000,64
2014-02-21,07:55:00,1320.9000,1321.1000,1320.8000,1320.8000,45
2014-02-21,08:00:00,1320.9000,1321.0000,1320.1000,1320.4000,215
2014-02-21,08:05:00,1320.3000,1320.5000,1320.0000,1320.3000,105
2014-02-21,08:10:00,1320.2000,1320.3000,1319.8000,1319.8000,102
2014-02-21,08:15:00,1319.8000,1320.4000,1319.8000,1320.1000,112
2014-02-21,08:20:00,1320.1000,1320.3000,1320.0000,1320.0000,55
2014-02-21,08:25:00,1320.0000,1320.2000,1319.7000,1319.7000,73
2014-02-21,08:30:00,1319.7000,1319.9000,1319.6000,1319.8000,73
2014-02-21,08:35:00,1319.8000,1319.8000,1319.5000,1319.5000,103
2014-02-21,08:40:00,1319.6000,1320.0000,1319.6000,1320.0000,126
2014-02-21,08:45:00,1320.1000,1320.3000,1319.8000,1320.2000,85
2014-02-21,08:50:00,1320.2000,1320.5000,1319.8000,1320.0000,82
2014-02-21,08:55:00,1319.9000,1320.0000,1319.5000,1319.8000,108
2014-02-21,09:00:00,1319.8000,1320.0000,1318.8000,1319.1000,685
2014-02-21,09:05:00,1319.1000,1319.2000,1318.5000,1319.2000,220
2014-02-21,09:10:00,1319.1000,1319.7000,1319.1000,1319.1000,243
2014-02-21,09:15:00,1319.0000,1319.2000,1318.6000,1318.9000,122
2014-02-21,09:20:00,1318.9000,1319.1000,1318.8000,1319.1000,87
2014-02-21,09:25:00,1319.2000,1319.5000,1319.1000,1319.4000,130
2014-02-21,09:30:00,1319.3000,1320.9000,1319.3000,1320.7000,388
2014-02-21,09:35:00,1320.6000,1320.9000,1320.3000,1320.4000,188
2014-02-21,09:40:00,1320.4000,1321.2000,1320.3000,1320.9000,356
2014-02-21,09:45:00,1320.8000,1320.9000,1320.5000,1320.6000,159
2014-02-21,09:50:00,1320.5000,1320.9000,1320.3000,1320.4000,191
2014-02-21,09:55:00,1320.3000,1320.3000,1319.8000,1319.8000,143
2014-02-21,10:00:00,1320.0000,1320.6000,1319.7000,1320.6000,128
2014-02-21,10:05:00,1320.6000,1320.9000,1320.4000,1320.8000,230
2014-02-21,10:10:00,1320.9000,1320.9000,1320.6000,1320.6000,95
2014-02-21,10:15:00,1320.6000,1320.7000,1320.5000,1320.6000,17
2014-02-21,10:20:00,1320.6000,1320.9000,1320.3000,1320.3000,97
2014-02-21,10:25:00,1320.2000,1320.4000,1319.7000,1319.8000,93
2014-02-21,10:30:00,1320.0000,1320.1000,1319.7000,1319.8000,147
2014-02-21,10:35:00,1319.8000,1320.0000,1319.7000,1319.7000,120
2014-02-21,10:40:00,1319.9000,1320.0000,1319.4000,1319.5000,114
2014-02-21,10:45:00,1319.5000,1319.7000,1319.1000,1319.5000,111
2014-02-21,10:50:00,1319.5000,1320.0000,1319.4000,1319.8000,91
2014-02-21,10:55:00,1319.7000,1319.8000,1319.6000,1319.7000,28
2014-02-21,11:00:00,1319.8000,1319.9000,1319.7000,1319.8000,23
2014-02-21,11:05:00,1319.7000,1319.8000,1319.6000,1319.6000,14
2014-02-21,11:10:00,1319.6000,1319.7000,1319.1000,1319.3000,125
2014-02-21,11:15:00,1319.3000,1319.3000,1318.1000,1318.3000,365
2014-02-21,11:20:00,1318.3000,1318.3000,1316.4000,1317.0000,714
2014-02-21,11:25:00,1316.9000,1317.8000,1316.8000,1317.8000,308
2014-02-21,11:30:00,1317.8000,1317.9000,1317.2000,1317.8000,116
2014-02-21,11:35:00,1317.8000,1317.8000,1316.9000,1316.9000,151
2014-02-21,11:40:00,1316.9000,1317.0000,1316.6000,1316.8000,37
2014-02-21,11:45:00,1316.8000,1317.2000,1316.7000,1316.8000,86
2014-02-21,11:50:00,1316.7000,1317.0000,1316.5000,1317.0000,76
2014-02-21,11:55:00,1317.0000,1317.1000,1316.6000,1316.9000,73
2014-02-21,12:00:00,1317.0000,1317.5000,1317.0000,1317.4000,106
2014-02-21,12:05:00,1317.5000,1317.8000,1317.2000,1317.6000,131
2014-02-21,12:10:00,1317.7000,1318.0000,1317.4000,1317.9000,149
2014-02-21,12:15:00,1317.9000,1317.9000,1317.7000,1317.7000,14
2014-02-21,12:20:00,1317.7000,1317.8000,1317.5000,1317.6000,44
2014-02-21,12:25:00,1317.6000,1317.7000,1317.4000,1317.6000,53
2014-02-21,12:30:00,1317.7000,1318.1000,1317.7000,1317.9000,79
2014-02-21,12:35:00,1317.8000,1318.2000,1317.8000,1318.1000,116
2014-02-21,12:40:00,1318.2000,1318.3000,1317.9000,1318.1000,42
2014-02-21,12:45:00,1318.1000,1318.1000,1317.7000,1317.7000,61
2014-02-21,12:50:00,1317.7000,1317.8000,1317.6000,1317.7000,23
2014-02-21,12:55:00,1317.7000,1317.8000,1317.7000,1317.7000,29
2014-02-21,13:00:00,1317.7000,1318.1000,1317.7000,1317.8000,35
2014-02-21,13:05:00,1317.8000,1317.8000,1317.7000,1317.8000,8
2014-02-21,13:10:00,1317.7000,1317.9000,1317.0000,1317.0000,131
2014-02-21,13:15:00,1317.1000,1317.1000,1315.9000,1316.5000,358
2014-02-21,13:20:00,1316.6000,1316.7000,1316.3000,1316.6000,41
2014-02-21,13:25:00,1316.6000,1317.0000,1316.5000,1316.8000,120
2014-02-21,13:30:00,1316.9000,1317.7000,1316.7000,1317.7000,189
2014-02-21,13:35:00,1317.6000,1317.7000,1317.3000,1317.4000,108
2014-02-21,13:40:00,1317.4000,1317.6000,1317.2000,1317.3000,50
2014-02-21,13:45:00,1317.4000,1317.6000,1317.3000,1317.3000,54
2014-02-21,13:50:00,1317.3000,1317.5000,1316.5000,1316.7000,118
2014-02-21,13:55:00,1316.7000,1317.5000,1316.6000,1317.0000,137
2014-02-21,14:00:00,1317.0000,1317.2000,1316.9000,1317.0000,91
2014-02-21,14:05:00,1317.1000,1318.0000,1317.1000,1317.9000,166
2014-02-21,14:10:00,1317.9000,1318.0000,1317.5000,1317.7000,131
2014-02-21,14:15:00,1317.7000,1317.8000,1317.4000,1317.7000,119
2014-02-21,14:20:00,1317.8000,1318.3000,1317.7000,1318.1000,183
2014-02-21,14:25:00,1318.1000,1318.4000,1318.0000,1318.4000,69
2014-02-21,14:30:00,1318.3000,1318.9000,1318.3000,1318.9000,251
2014-02-21,14:35:00,1318.8000,1319.4000,1318.6000,1319.0000,269
2014-02-21,14:40:00,1319.0000,1319.5000,1319.0000,1319.2000,256
2014-02-21,14:45:00,1319.3000,1319.9000,1318.9000,1318.9000,373
2014-02-21,14:50:00,1319.0000,1319.3000,1318.9000,1319.2000,224
2014-02-21,14:55:00,1319.1000,1319.1000,1318.3000,1318.6000,269
2014-02-21,15:00:00,1318.6000,1319.3000,1318.5000,1319.2000,177
2014-02-21,15:05:00,1319.2000,1319.8000,1319.0000,1319.8000,123
2014-02-21,15:10:00,1319.7000,1320.1000,1319.5000,1319.7000,235
2014-02-21,15:15:00,1319.8000,1320.5000,1319.7000,1320.4000,311
2014-02-21,15:20:00,1320.3000,1320.4000,1319.5000,1319.7000,157
2014-02-21,15:25:00,1319.6000,1319.7000,1319.2000,1319.3000,102
2014-02-21,15:30:00,1319.4000,1319.7000,1319.1000,1319.7000,109
2014-02-21,15:35:00,1319.6000,1319.9000,1319.4000,1319.4000,83
2014-02-21,15:40:00,1319.4000,1319.7000,1319.2000,1319.4000,113
2014-02-21,15:45:00,1319.4000,1320.2000,1319.4000,1320.1000,113
2014-02-21,15:50:00,1320.0000,1320.2000,1319.7000,1320.1000,55
2014-02-21,15:55:00,1320.0000,1321.4000,1319.9000,1321.0000,426
2014-02-21,16:00:00,1321.0000,1321.6000,1320.6000,1320.9000,503
2014-02-21,16:05:00,1320.9000,1321.5000,1320.6000,1321.4000,323
2014-02-21,16:10:00,1321.5000,1322.4000,1321.5000,1322.2000,573
2014-02-21,16:15:00,1322.3000,1322.8000,1322.1000,1322.2000,595
2014-02-21,16:20:00,1322.1000,1322.2000,1321.2000,1321.6000,328
2014-02-21,16:25:00,1321.5000,1321.7000,1320.3000,1320.7000,845
2014-02-21,16:30:00,1320.7000,1321.1000,1320.4000,1320.6000,225
2014-02-21,16:35:00,1320.4000,1321.0000,1320.4000,1320.6000,213
2014-02-21,16:40:00,1320.4000,1320.6000,1319.9000,1320.4000,234
2014-02-21,16:45:00,1320.4000,1320.9000,1320.1000,1320.8000,222
2014-02-21,16:50:00,1320.8000,1321.3000,1320.3000,1320.5000,253
2014-02-21,16:55:00,1320.6000,1320.9000,1320.1000,1320.2000,271
2014-02-21,17:00:00,1320.1000,1320.2000,1319.4000,1319.5000,285
2014-02-21,17:05:00,1319.5000,1319.7000,1318.6000,1319.4000,306
2014-02-21,17:10:00,1319.5000,1319.9000,1319.1000,1319.9000,194
2014-02-21,17:15:00,1320.0000,1320.9000,1319.9000,1320.4000,340
2014-02-21,17:20:00,1320.4000,1320.4000,1319.7000,1320.0000,182
2014-02-21,17:25:00,1320.1000,1320.5000,1319.3000,1320.1000,439
2014-02-21,17:30:00,1320.1000,1320.6000,1319.9000,1320.1000,213
2014-02-21,17:35:00,1320.0000,1320.5000,1319.5000,1320.3000,157
2014-02-21,17:40:00,1320.2000,1320.8000,1320.2000,1320.8000,222
2014-02-21,17:45:00,1320.9000,1321.2000,1320.1000,1320.6000,237
2014-02-21,17:50:00,1320.5000,1321.6000,1320.4000,1321.2000,229
2014-02-21,17:55:00,1321.3000,1321.3000,1320.6000,1321.3000,163
2014-02-21,18:00:00,1321.1000,1321.3000,1320.9000,1321.1000,164
2014-02-21,18:05:00,1321.1000,1321.6000,1320.4000,1320.8000,371
2014-02-21,18:10:00,1320.8000,1320.8000,1319.8000,1320.2000,281
2014-02-21,18:15:00,1320.1000,1320.2000,1319.2000,1319.6000,268
2014-02-21,18:20:00,1319.5000,1320.3000,1319.4000,1320.2000,181
2014-02-21,18:25:00,1320.2000,1321.0000,1320.2000,1321.0000,295
2014-02-21,18:30:00,1321.0000,1321.5000,1320.4000,1321.1000,409
2014-02-21,18:35:00,1321.1000,1321.2000,1320.5000,1320.7000,256
2014-02-21,18:40:00,1320.7000,1321.0000,1320.5000,1320.9000,113
2014-02-21,18:45:00,1321.0000,1321.3000,1320.9000,1321.0000,168
2014-02-21,18:50:00,1321.1000,1321.2000,1320.8000,1321.0000,153
2014-02-21,18:55:00,1320.9000,1321.0000,1320.3000,1320.5000,171
2014-02-21,19:00:00,1320.5000,1320.5000,1320.1000,1320.3000,113
2014-02-21,19:05:00,1320.3000,1321.5000,1320.3000,1321.2000,256
2014-02-21,19:10:00,1321.2000,1321.2000,1320.4000,1320.5000,134
2014-02-21,19:15:00,1320.5000,1321.1000,1320.4000,1320.9000,192
2014-02-21,19:20:00,1320.8000,1320.9000,1320.5000,1320.8000,112
2014-02-21,19:25:00,1320.8000,1321.4000,1320.8000,1321.2000,116
2014-02-21,19:30:00,1321.2000,1321.5000,1321.1000,1321.5000,126
2014-02-21,19:35:00,1321.5000,1321.8000,1321.2000,1321.6000,356
2014-02-21,19:40:00,1321.6000,1322.0000,1321.4000,1321.8000,264
2014-02-21,19:45:00,1321.7000,1321.9000,1321.6000,1321.7000,100
2014-02-21,19:50:00,1321.7000,1321.9000,1321.5000,1321.8000,72
2014-02-21,19:55:00,1321.6000,1321.9000,1321.2000,1321.6000,186
2014-02-21,20:00:00,1321.6000,1321.9000,1321.1000,1321.8000,236
2014-02-21,20:05:00,1321.9000,1322.1000,1321.7000,1321.8000,94
2014-02-21,20:10:00,1321.9000,1322.3000,1321.8000,1322.1000,252
2014-02-21,20:15:00,1322.0000,1323.3000,1322.0000,1322.6000,967
2014-02-21,20:20:00,1322.5000,1322.9000,1322.1000,1322.7000,406
2014-02-21,20:25:00,1322.6000,1323.1000,1322.2000,1322.7000,264
2014-02-21,20:30:00,1322.8000,1323.2000,1322.6000,1322.7000,205
2014-02-21,20:35:00,1322.6000,1322.6000,1321.7000,1322.5000,279
2014-02-21,20:40:00,1322.5000,1322.8000,1322.1000,1322.2000,169
2014-02-21,20:45:00,1322.1000,1322.3000,1321.2000,1321.4000,254
2014-02-21,20:50:00,1321.4000,1321.9000,1321.3000,1321.8000,165
2014-02-21,20:55:00,1321.8000,1322.2000,1321.5000,1321.9000,240
2014-02-21,21:00:00,1321.8000,1322.3000,1321.3000,1322.3000,266
2014-02-21,21:05:00,1322.4000,1323.9000,1322.3000,1323.2000,1240
2014-02-21,21:10:00,1323.0000,1324.8000,1323.0000,1323.9000,1197
2014-02-21,21:15:00,1324.0000,1324.2000,1323.2000,1324.1000,697
2014-02-21,21:20:00,1324.0000,1326.6000,1324.0000,1324.7000,3726
2014-02-21,21:25:00,1324.7000,1324.9000,1322.7000,1323.0000,1475
2014-02-21,21:30:00,1323.1000,1323.6000,1322.8000,1323.0000,514
2014-02-21,21:35:00,1323.0000,1323.5000,1322.3000,1322.8000,627
2014-02-21,21:40:00,1322.7000,1323.2000,1322.4000,1323.0000,477
2014-02-21,21:45:00,1323.1000,1323.2000,1322.6000,1322.9000,293
2014-02-21,21:50:00,1322.8000,1323.0000,1322.0000,1322.1000,611
2014-02-21,21:55:00,1322.0000,1322.7000,1321.5000,1322.1000,916
2014-02-21,22:00:00,1322.1000,1322.3000,1321.4000,1321.7000,612
2014-02-21,22:05:00,1321.8000,1322.7000,1321.4000,1322.3000,522
2014-02-21,22:10:00,1322.3000,1322.9000,1321.9000,1322.5000,443
2014-02-21,22:15:00,1322.5000,1323.0000,1322.1000,1322.2000,424
2014-02-21,22:20:00,1322.2000,1322.9000,1322.2000,1322.7000,385
2014-02-21,22:25:00,1322.8000,1323.5000,1322.6000,1323.4000,410
2014-02-21,22:30:00,1323.3000,1323.5000,1322.9000,1323.3000,777
2014-02-21,22:35:00,1323.4000,1323.5000,1322.8000,1323.3000,826
2014-02-21,22:40:00,1323.2000,1323.4000,1323.0000,1323.1000,377
2014-02-21,22:45:00,1323.1000,1323.8000,1323.1000,1323.4000,630
2014-02-21,22:50:00,1323.5000,1324.2000,1323.4000,1324.1000,833
2014-02-21,22:55:00,1324.1000,1324.5000,1323.4000,1323.5000,765
2014-02-21,23:00:00,1323.6000,1323.9000,1323.1000,1323.4000,1215
2014-02-21,23:05:00,1323.4000,1323.7000,1323.3000,1323.6000,428
2014-02-21,23:10:00,1323.6000,1323.6000,1323.1000,1323.2000,487
2014-02-21,23:15:00,1323.3000,1323.4000,1323.1000,1323.2000,293
2014-02-21,23:20:00,1323.1000,1323.6000,1323.1000,1323.4000,296
2014-02-21,23:25:00,1323.4000,1324.8000,1323.4000,1324.2000,1336
2014-02-21,23:30:00,1324.1000,1324.2000,1322.5000,1322.7000,952
2014-02-21,23:35:00,1322.6000,1322.8000,1321.5000,1322.4000,1713
2014-02-21,23:40:00,1322.2000,1322.5000,1322.0000,1322.5000,506
2014-02-21,23:45:00,1322.4000,1322.4000,1321.8000,1322.1000,572
2014-02-21,23:50:00,1322.0000,1322.8000,1322.0000,1322.8000,374
2014-02-21,23:55:00,1322.6000,1322.8000,1322.2000,1322.7000,417
2014-02-22,00:00:00,1322.6000,1323.0000,1322.2000,1322.3000,363
2014-02-22,00:05:00,1322.2000,1322.4000,1321.7000,1321.7000,529
2014-02-22,00:10:00,1321.8000,1321.9000,1319.6000,1320.0000,2073
2014-02-22,00:15:00,1319.9000,1320.3000,1319.2000,1319.8000,863
2014-02-22,00:20:00,1319.8000,1320.6000,1319.7000,1320.5000,606
2014-02-22,00:25:00,1320.5000,1320.5000,1319.8000,1320.3000,552
2014-02-22,00:30:00,1320.3000,1320.8000,1320.2000,1320.7000,408
2014-02-22,00:35:00,1320.6000,1320.7000,1319.9000,1320.3000,254
2014-02-22,00:40:00,1320.3000,1320.6000,1320.0000,1320.5000,482
2014-02-22,00:45:00,1320.5000,1320.5000,1320.2000,1320.4000,451
2014-02-22,00:50:00,1320.4000,1320.5000,1319.5000,1319.9000,422
2014-02-22,00:55:00,1320.0000,1320.5000,1319.8000,1320.5000,322
2014-02-22,01:00:00,1320.5000,1320.8000,1320.3000,1320.5000,268
2014-02-22,01:05:00,1320.6000,1320.8000,1320.5000,1320.8000,176
2014-02-22,01:10:00,1320.9000,1322.2000,1320.9000,1322.0000,494
2014-02-22,01:15:00,1322.0000,1322.1000,1321.5000,1321.5000,161
2014-02-22,01:20:00,1321.4000,1321.9000,1320.9000,1321.4000,403
2014-02-22,01:25:00,1321.4000,1321.7000,1321.2000,1321.3000,152
2014-02-22,01:30:00,1321.3000,1321.5000,1321.1000,1321.2000,331
2014-02-22,01:35:00,1321.3000,1321.4000,1320.9000,1321.4000,414
2014-02-22,01:40:00,1321.4000,1322.0000,1321.3000,1321.9000,239
2014-02-22,01:45:00,1321.9000,1322.3000,1321.7000,1321.7000,245
2014-02-22,01:50:00,1321.6000,1321.7000,1321.1000,1321.6000,203
2014-02-22,01:55:00,1321.6000,1321.9000,1320.8000,1320.8000,437
2014-02-22,02:00:00,1320.9000,1323.3000,1320.8000,1323.3000,883
2014-02-22,02:05:00,1323.3000,1323.5000,1322.6000,1322.9000,353
2014-02-22,02:10:00,1323.0000,1323.8000,1323.0000,1323.5000,312
2014-02-22,02:15:00,1323.4000,1324.5000,1323.4000,1324.0000,780
2014-02-22,02:20:00,1324.1000,1324.2000,1323.0000,1323.1000,476
2014-02-22,02:25:00,1323.1000,1324.1000,1323.1000,1323.7000,674
2014-02-22,02:30:00,1323.7000,1325.2000,1323.1000,1325.0000,928
2014-02-22,02:35:00,1325.1000,1327.9000,1325.0000,1326.2000,1707
2014-02-22,02:40:00,1326.3000,1327.0000,1325.9000,1325.9000,505
2014-02-22,02:45:00,1325.8000,1326.9000,1325.8000,1326.3000,518
2014-02-22,02:50:00,1326.3000,1326.7000,1325.8000,1325.9000,250
2014-02-22,02:55:00,1325.8000,1325.8000,1324.9000,1325.5000,579
2014-02-22,03:00:00,1325.5000,1325.7000,1325.1000,1325.4000,180
2014-02-22,03:05:00,1325.3000,1325.3000,1324.3000,1324.7000,390
2014-02-22,03:10:00,1324.6000,1325.6000,1324.5000,1325.6000,240
2014-02-22,03:15:00,1325.5000,1326.2000,1325.1000,1326.1000,247
2014-02-22,03:20:00,1326.2000,1327.6000,1325.5000,1327.3000,753
2014-02-22,03:25:00,1327.4000,1328.2000,1326.5000,1327.9000,886
2014-02-22,03:30:00,1327.9000,1328.6000,1327.3000,1328.0000,516
2014-02-22,03:35:00,1328.0000,1328.0000,1327.3000,1327.6000,188
2014-02-22,03:40:00,1327.7000,1328.1000,1327.3000,1328.0000,181
2014-02-22,03:45:00,1328.0000,1328.1000,1327.0000,1327.2000,410
2014-02-22,03:50:00,1327.3000,1327.3000,1325.0000,1325.2000,1030
2014-02-22,03:55:00,1325.2000,1325.3000,1323.2000,1324.4000,1322
2014-02-22,04:00:00,1324.4000,1325.2000,1324.0000,1324.7000,327
2014-02-22,04:05:00,1324.8000,1325.1000,1324.2000,1324.6000,156
2014-02-22,04:10:00,1324.5000,1324.8000,1324.1000,1324.4000,165
2014-02-22,04:15:00,1324.5000,1325.0000,1324.2000,1325.0000,146
2014-02-22,04:20:00,1325.0000,1325.2000,1324.5000,1324.9000,190
2014-02-22,04:25:00,1324.8000,1324.8000,1324.1000,1324.4000,158
2014-02-22,04:30:00,1324.3000,1324.6000,1323.6000,1324.4000,273
2014-02-22,04:35:00,1324.4000,1324.9000,1324.3000,1324.6000,114
2014-02-22,04:40:00,1324.5000,1324.9000,1324.4000,1324.9000,204
2014-02-22,04:45:00,1324.8000,1324.9000,1324.6000,1324.7000,176
2014-02-22,04:50:00,1324.7000,1324.9000,1324.2000,1324.4000,324
2014-02-22,04:55:00,1324.3000,1324.4000,1323.6000,1323.8000,256
2014-02-22,05:00:00,1323.6000,1324.1000,1323.6000,1324.0000,274
2014-02-22,05:05:00,1324.1000,1324.4000,1323.9000,1324.0000,101
2014-02-22,05:10:00,1324.0000,1324.0000,1322.6000,1323.5000,303
2014-02-22,05:15:00,1323.4000,1323.8000,1323.1000,1323.7000,118
2014-02-22,05:20:00,1323.6000,1323.8000,1323.6000,1323.6000,89
2014-02-22,05:25:00,1323.6000,1323.6000,1323.3000,1323.3000,99
2014-02-22,05:30:00,1323.5000,1323.5000,1323.1000,1323.2000,85
2014-02-22,05:35:00,1323.5000,1323.5000,1323.2000,1323.3000,25
2014-02-22,05:40:00,1323.3000,1323.6000,1323.2000,1323.3000,78
2014-02-22,05:45:00,1323.2000,1323.5000,1323.2000,1323.3000,32
2014-02-22,05:50:00,1323.5000,1324.6000,1323.5000,1324.5000,110
2014-02-22,05:55:00,1324.4000,1324.5000,1324.1000,1324.2000,71
2014-02-22,06:00:00,1324.3000,1325.1000,1324.1000,1325.0000,133
2014-02-22,06:05:00,1325.0000,1325.5000,1325.0000,1325.4000,105
2014-02-22,06:10:00,1325.4000,1326.0000,1324.8000,1326.0000,101
2014-02-24,07:00:00,1325.5000,1326.0000,1324.5000,1324.9000,291
2014-02-24,07:05:00,1324.7000,1324.9000,1324.6000,1324.7000,46
2014-02-24,07:10:00,1324.7000,1324.9000,1323.9000,1324.0000,114
2014-02-24,07:15:00,1324.0000,1324.4000,1324.0000,1324.4000,21
2014-02-24,07:20:00,1324.4000,1324.5000,1324.0000,1324.3000,106
2014-02-24,07:25:00,1324.5000,1324.5000,1324.2000,1324.3000,14
2014-02-24,07:30:00,1324.2000,1324.2000,1323.7000,1323.7000,73
2014-02-24,07:35:00,1323.6000,1323.6000,1323.1000,1323.5000,66
2014-02-24,07:40:00,1323.7000,1323.9000,1323.6000,1323.7000,35
2014-02-24,07:45:00,1323.7000,1324.1000,1323.6000,1323.9000,37
2014-02-24,07:50:00,1324.0000,1324.3000,1323.9000,1323.9000,37
2014-02-24,07:55:00,1324.2000,1324.4000,1324.0000,1324.4000,28
2014-02-24,08:00:00,1324.3000,1325.1000,1324.1000,1325.1000,232
2014-02-24,08:05:00,1325.2000,1325.6000,1325.1000,1325.3000,69
2014-02-24,08:10:00,1325.4000,1325.4000,1324.7000,1325.0000,48
2014-02-24,08:15:00,1325.1000,1325.8000,1325.0000,1325.6000,105
2014-02-24,08:20:00,1325.7000,1326.3000,1325.6000,1325.9000,183
2014-02-24,08:25:00,1325.9000,1325.9000,1324.4000,1324.6000,256
2014-02-24,08:30:00,1324.7000,1325.1000,1324.6000,1325.1000,34
2014-02-24,08:35:00,1325.1000,1325.8000,1325.1000,1325.5000,156
2014-02-24,08:40:00,1325.5000,1325.8000,1325.4000,1325.5000,40
2014-02-24,08:45:00,1325.6000,1325.8000,1325.2000,1325.2000,33
2014-02-24,08:50:00,1325.4000,1325.4000,1325.0000,1325.0000,75
2014-02-24,08:55:00,1325.1000,1325.1000,1324.4000,1324.5000,129
2014-02-24,09:00:00,1324.7000,1325.2000,1321.8000,1321.8000,1210
2014-02-24,09:05:00,1321.8000,1321.9000,1319.1000,1319.7000,1623
2014-02-24,09:10:00,1319.6000,1320.7000,1318.7000,1320.3000,815
2014-02-24,09:15:00,1320.1000,1321.0000,1319.8000,1320.8000,362
2014-02-24,09:20:00,1320.7000,1322.0000,1320.5000,1321.3000,381
2014-02-24,09:25:00,1321.4000,1321.6000,1320.7000,1321.0000,352
2014-02-24,09:30:00,1321.0000,1321.2000,1320.2000,1320.3000,330
2014-02-24,09:35:00,1320.3000,1320.9000,1320.3000,1320.8000,192
2014-02-24,09:40:00,1320.7000,1322.1000,1320.5000,1321.9000,350
2014-02-24,09:45:00,1321.9000,1322.0000,1320.8000,1321.0000,247
2014-02-24,09:50:00,1321.1000,1321.4000,1321.0000,1321.4000,53
2014-02-24,09:55:00,1321.4000,1322.2000,1321.4000,1321.9000,257
2014-02-24,10:00:00,1321.9000,1322.2000,1321.7000,1321.8000,191
2014-02-24,10:05:00,1321.8000,1321.8000,1320.7000,1321.0000,187
2014-02-24,10:10:00,1320.8000,1321.6000,1320.8000,1321.5000,164
2014-02-24,10:15:00,1321.5000,1321.5000,1321.0000,1321.2000,75
2014-02-24,10:20:00,1321.2000,1321.8000,1321.2000,1321.7000,57
2014-02-24,10:25:00,1321.8000,1322.1000,1321.7000,1321.8000,146
2014-02-24,10:30:00,1321.8000,1321.9000,1321.5000,1321.6000,133
2014-02-24,10:35:00,1321.7000,1321.7000,1320.3000,1320.8000,522
2014-02-24,10:40:00,1320.8000,1321.3000,1320.4000,1320.9000,296
2014-02-24,10:45:00,1320.9000,1321.4000,1320.5000,1321.4000,134
2014-02-24,10:50:00,1321.4000,1321.5000,1320.9000,1321.2000,80
2014-02-24,10:55:00,1321.2000,1321.8000,1321.2000,1321.3000,158
2014-02-24,11:00:00,1321.2000,1321.8000,1320.9000,1321.5000,217
2014-02-24,11:05:00,1321.3000,1321.7000,1321.1000,1321.7000,77
2014-02-24,11:10:00,1321.6000,1321.9000,1321.3000,1321.9000,89
2014-02-24,11:15:00,1321.8000,1321.8000,1321.1000,1321.2000,187
2014-02-24,11:20:00,1321.1000,1321.4000,1321.0000,1321.1000,131
2014-02-24,11:25:00,1321.0000,1321.4000,1320.9000,1321.2000,124
2014-02-24,11:30:00,1321.2000,1321.6000,1321.1000,1321.5000,40
2014-02-24,11:35:00,1321.5000,1321.6000,1321.1000,1321.3000,60
2014-02-24,11:40:00,1321.2000,1321.4000,1321.0000,1321.0000,26
2014-02-24,11:45:00,1321.0000,1321.2000,1321.0000,1321.0000,49
2014-02-24,11:50:00,1321.1000,1321.4000,1321.0000,1321.4000,66
2014-02-24,11:55:00,1321.3000,1321.9000,1321.2000,1321.7000,152
2014-02-24,12:00:00,1321.7000,1321.8000,1320.4000,1320.5000,323
2014-02-24,12:05:00,1320.5000,1320.8000,1320.3000,1320.5000,66
2014-02-24,12:10:00,1320.5000,1320.6000,1320.0000,1320.6000,67
2014-02-24,12:15:00,1320.6000,1321.3000,1320.6000,1321.2000,98
2014-02-24,12:20:00,1321.0000,1321.2000,1320.9000,1321.0000,24
2014-02-24,12:25:00,1321.0000,1321.4000,1320.9000,1321.4000,60
2014-02-24,12:30:00,1321.3000,1322.1000,1321.3000,1321.9000,172
2014-02-24,12:35:00,1321.7000,1322.3000,1321.7000,1322.2000,64
2014-02-24,12:40:00,1322.3000,1322.5000,1322.2000,1322.3000,103
2014-02-24,12:45:00,1322.2000,1322.4000,1322.1000,1322.3000,37
2014-02-24,12:50:00,1322.4000,1322.4000,1322.1000,1322.3000,32
2014-02-24,12:55:00,1322.4000,1322.4000,1322.1000,1322.1000,25
2014-02-24,13:00:00,1322.1000,1322.2000,1321.6000,1321.7000,94
2014-02-24,13:05:00,1321.6000,1321.8000,1321.1000,1321.3000,97
2014-02-24,13:10:00,1321.3000,1321.4000,1321.2000,1321.4000,42
2014-02-24,13:15:00,1321.4000,1322.0000,1321.4000,1322.0000,88
2014-02-24,13:20:00,1322.0000,1322.1000,1321.7000,1321.9000,27
2014-02-24,13:25:00,1321.8000,1322.1000,1321.7000,1322.1000,30
2014-02-24,13:30:00,1322.0000,1323.4000,1322.0000,1323.3000,411
2014-02-24,13:35:00,1323.4000,1323.9000,1323.2000,1323.4000,166
2014-02-24,13:40:00,1323.4000,1324.2000,1323.4000,1324.1000,173
2014-02-24,13:45:00,1324.2000,1325.7000,1324.2000,1325.6000,473
2014-02-24,13:50:00,1325.6000,1325.7000,1324.9000,1325.5000,250
2014-02-24,13:55:00,1325.5000,1327.5000,1325.3000,1326.3000,604
2014-02-24,14:00:00,1326.2000,1326.4000,1324.7000,1324.8000,372
2014-02-24,14:05:00,1324.6000,1325.4000,1324.6000,1325.1000,245
2014-02-24,14:10:00,1325.3000,1325.6000,1325.1000,1325.2000,118
2014-02-24,14:15:00,1325.1000,1325.4000,1325.0000,1325.2000,120
2014-02-24,14:20:00,1325.3000,1325.5000,1325.0000,1325.2000,228
2014-02-24,14:25:00,1325.2000,1325.2000,1324.9000,1325.1000,124
2014-02-24,14:30:00,1325.0000,1325.4000,1324.9000,1325.4000,105
2014-02-24,14:35:00,1325.3000,1327.5000,1325.3000,1327.2000,446
2014-02-24,14:40:00,1327.0000,1328.0000,1326.9000,1327.8000,501
2014-02-24,14:45:00,1327.6000,1327.8000,1327.1000,1327.2000,289
2014-02-24,14:50:00,1327.2000,1327.6000,1327.0000,1327.3000,246
2014-02-24,14:55:00,1327.3000,1328.7000,1327.2000,1328.2000,427
2014-02-24,15:00:00,1328.1000,1328.7000,1327.2000,1327.5000,335
2014-02-24,15:05:00,1327.4000,1327.4000,1326.7000,1327.1000,323
2014-02-24,15:10:00,1327.2000,1327.8000,1327.0000,1327.0000,438
2014-02-24,15:15:00,1327.1000,1327.6000,1327.0000,1327.5000,303
2014-02-24,15:20:00,1327.5000,1327.6000,1327.3000,1327.3000,127
2014-02-24,15:25:00,1327.3000,1327.4000,1327.0000,1327.1000,150
2014-02-24,15:30:00,1327.2000,1327.7000,1327.0000,1327.6000,127
2014-02-24,15:35:00,1327.6000,1328.0000,1327.1000,1327.7000,223
2014-02-24,15:40:00,1327.7000,1331.3000,1327.5000,1330.4000,1669
2014-02-24,15:45:00,1330.5000,1331.4000,1329.5000,1330.9000,955
2014-02-24,15:50:00,1331.0000,1332.0000,1330.7000,1330.9000,1177
2014-02-24,15:55:00,1330.7000,1331.0000,1329.0000,1329.3000,810
2014-02-24,16:00:00,1329.4000,1329.5000,1328.3000,1329.3000,707
2014-02-24,16:05:00,1329.3000,1329.7000,1328.9000,1329.7000,429
2014-02-24,16:10:00,1329.6000,1330.5000,1329.6000,1330.2000,355
2014-02-24,16:15:00,1330.3000,1330.8000,1329.8000,1329.9000,481
2014-02-24,16:20:00,1329.8000,1330.2000,1329.3000,1330.1000,285
2014-02-24,16:25:00,1330.2000,1330.5000,1330.0000,1330.4000,179
2014-02-24,16:30:00,1330.5000,1332.2000,1330.3000,1331.3000,1066
2014-02-24,16:35:00,1331.4000,1331.8000,1330.6000,1331.1000,594
2014-02-24,16:40:00,1331.1000,1331.3000,1330.7000,1330.9000,205
2014-02-24,16:45:00,1330.9000,1331.5000,1330.7000,1331.5000,260
2014-02-24,16:50:00,1331.5000,1331.5000,1330.8000,1331.1000,232
2014-02-24,16:55:00,1331.0000,1331.4000,1330.6000,1331.1000,388
2014-02-24,17:00:00,1331.0000,1331.5000,1330.0000,1330.2000,511
2014-02-24,17:05:00,1330.2000,1330.3000,1329.8000,1330.0000,348
2014-02-24,17:10:00,1329.9000,1330.2000,1329.5000,1329.8000,398
2014-02-24,17:15:00,1329.8000,1330.4000,1329.8000,1330.4000,175
2014-02-24,17:20:00,1330.5000,1331.5000,1330.2000,1331.3000,432
2014-02-24,17:25:00,1331.2000,1331.5000,1330.7000,1331.0000,179
2014-02-24,17:30:00,1331.1000,1331.3000,1330.2000,1330.6000,223
2014-02-24,17:35:00,1330.5000,1331.5000,1330.5000,1331.2000,221
2014-02-24,17:40:00,1331.1000,1334.2000,1330.9000,1333.6000,1549
2014-02-24,17:45:00,1333.5000,1334.4000,1332.6000,1333.9000,2064
2014-02-24,17:50:00,1334.0000,1334.0000,1333.5000,1333.5000,502
2014-02-24,17:55:00,1333.5000,1334.2000,1333.3000,1334.1000,396
2014-02-24,18:00:00,1334.1000,1334.7000,1333.9000,1334.0000,718
2014-02-24,18:05:00,1333.9000,1334.0000,1333.3000,1333.8000,310
2014-02-24,18:10:00,1333.9000,1333.9000,1333.3000,1333.6000,179
2014-02-24,18:15:00,1333.7000,1334.0000,1333.3000,1333.9000,146
2014-02-24,18:20:00,1333.8000,1334.1000,1333.5000,1334.0000,215
2014-02-24,18:25:00,1333.9000,1334.0000,1333.7000,1333.9000,171
2014-02-24,18:30:00,1334.0000,1334.1000,1333.0000,1333.2000,696
2014-02-24,18:35:00,1333.1000,1333.7000,1333.0000,1333.4000,381
2014-02-24,18:40:00,1333.3000,1333.8000,1333.0000,1333.7000,336
2014-02-24,18:45:00,1333.7000,1334.3000,1333.7000,1333.9000,215
2014-02-24,18:50:00,1333.9000,1334.4000,1333.8000,1334.1000,196
2014-02-24,18:55:00,1334.1000,1334.4000,1333.9000,1334.0000,161
2014-02-24,19:00:00,1334.0000,1334.3000,1333.7000,1333.7000,223
2014-02-24,19:05:00,1333.7000,1335.9000,1333.7000,1335.9000,2121
2014-02-24,19:10:00,1335.7000,1337.1000,1335.7000,1336.4000,1532
2014-02-24,19:15:00,1336.6000,1336.6000,1335.1000,1335.3000,744
2014-02-24,19:20:00,1335.2000,1335.3000,1334.7000,1334.9000,478
2014-02-24,19:25:00,1334.9000,1335.0000,1334.0000,1334.1000,360
2014-02-24,19:30:00,1334.1000,1334.4000,1333.3000,1333.7000,571
2014-02-24,19:35:00,1333.7000,1333.9000,1333.3000,1333.5000,233
2014-02-24,19:40:00,1333.5000,1333.5000,1330.9000,1332.8000,1560
2014-02-24,19:45:00,1332.7000,1333.3000,1332.4000,1332.9000,331
2014-02-24,19:50:00,1332.9000,1333.0000,1332.7000,1332.8000,109
2014-02-24,19:55:00,1332.8000,1333.5000,1332.5000,1332.8000,312
2014-02-24,20:00:00,1332.8000,1333.0000,1332.0000,1332.2000,363
2014-02-24,20:05:00,1332.2000,1332.3000,1331.0000,1331.8000,500
2014-02-24,20:10:00,1331.8000,1332.5000,1331.8000,1332.5000,264
2014-02-24,20:15:00,1332.5000,1333.2000,1332.4000,1332.9000,244
2014-02-24,20:20:00,1332.9000,1333.5000,1332.7000,1332.8000,280
2014-02-24,20:25:00,1332.9000,1333.8000,1332.7000,1332.8000,412
2014-02-24,20:30:00,1332.9000,1333.6000,1332.8000,1333.1000,164
2014-02-24,20:35:00,1333.2000,1333.2000,1332.7000,1332.7000,127
2014-02-24,20:40:00,1332.6000,1333.2000,1332.1000,1332.7000,325
2014-02-24,20:45:00,1332.8000,1334.3000,1332.8000,1333.8000,488
2014-02-24,20:50:00,1333.7000,1334.2000,1333.1000,1333.2000,255
2014-02-24,20:55:00,1333.2000,1333.2000,1332.7000,1333.0000,239
2014-02-24,21:00:00,1333.0000,1333.9000,1332.6000,1332.9000,467
2014-02-24,21:05:00,1332.9000,1332.9000,1331.6000,1332.4000,835
2014-02-24,21:10:00,1332.4000,1333.1000,1331.8000,1332.8000,777
2014-02-24,21:15:00,1332.8000,1333.8000,1332.4000,1332.5000,580
2014-02-24,21:20:00,1332.5000,1333.5000,1331.2000,1331.6000,1390
2014-02-24,21:25:00,1331.6000,1332.0000,1331.2000,1331.4000,610
2014-02-24,21:30:00,1331.3000,1332.3000,1331.2000,1332.3000,503
2014-02-24,21:35:00,1332.2000,1332.9000,1332.2000,1332.7000,430
2014-02-24,21:40:00,1332.6000,1332.6000,1332.1000,1332.2000,360
2014-02-24,21:45:00,1332.1000,1332.2000,1331.6000,1332.0000,363
2014-02-24,21:50:00,1332.0000,1332.1000,1330.8000,1331.2000,1132
2014-02-24,21:55:00,1331.2000,1331.3000,1330.8000,1331.2000,650
2014-02-24,22:00:00,1331.2000,1331.2000,1328.7000,1329.7000,1916
2014-02-24,22:05:00,1329.7000,1333.1000,1329.7000,1332.6000,1479
2014-02-24,22:10:00,1332.7000,1334.3000,1332.6000,1334.0000,1586
2014-02-24,22:15:00,1333.7000,1334.9000,1333.6000,1333.6000,1150
2014-02-24,22:20:00,1333.6000,1334.0000,1332.9000,1333.3000,682
2014-02-24,22:25:00,1333.2000,1334.0000,1333.0000,1333.3000,394
2014-02-24,22:30:00,1333.3000,1333.5000,1332.8000,1333.3000,412
2014-02-24,22:35:00,1333.3000,1333.7000,1333.0000,1333.4000,373
2014-02-24,22:40:00,1333.4000,1334.7000,1333.3000,1334.1000,661
2014-02-24,22:45:00,1334.1000,1334.1000,1331.9000,1332.0000,1214
2014-02-24,22:50:00,1332.0000,1333.3000,1331.7000,1332.6000,945
2014-02-24,22:55:00,1332.6000,1332.8000,1332.1000,1332.3000,562
2014-02-24,23:00:00,1332.4000,1335.2000,1332.1000,1334.8000,2323
2014-02-24,23:05:00,1334.8000,1337.6000,1334.3000,1335.2000,3974
2014-02-24,23:10:00,1335.2000,1335.5000,1334.3000,1334.9000,947
2014-02-24,23:15:00,1334.9000,1337.2000,1334.8000,1337.1000,1283
2014-02-24,23:20:00,1337.0000,1337.3000,1335.8000,1337.0000,1450
2014-02-24,23:25:00,1337.1000,1338.2000,1336.2000,1337.1000,2668
2014-02-24,23:30:00,1337.2000,1337.4000,1335.7000,1336.7000,860
2014-02-24,23:35:00,1336.7000,1336.8000,1335.5000,1336.2000,969
2014-02-24,23:40:00,1336.2000,1336.9000,1335.5000,1336.7000,825
2014-02-24,23:45:00,1336.8000,1337.1000,1336.5000,1336.9000,586
2014-02-24,23:50:00,1337.0000,1337.6000,1336.3000,1337.1000,697
2014-02-24,23:55:00,1337.1000,1337.1000,1336.3000,1337.0000,563
2014-02-25,00:00:00,1336.9000,1337.5000,1336.6000,1336.8000,584
2014-02-25,00:05:00,1336.9000,1338.0000,1336.2000,1337.9000,985
2014-02-25,00:10:00,1338.0000,1338.8000,1337.6000,1338.5000,1733
2014-02-25,00:15:00,1338.6000,1338.9000,1338.0000,1338.0000,1222
2014-02-25,00:20:00,1338.0000,1339.2000,1338.0000,1338.5000,1215
2014-02-25,00:25:00,1338.6000,1338.9000,1338.2000,1338.5000,728
2014-02-25,00:30:00,1338.5000,1338.9000,1337.9000,1338.9000,777
2014-02-25,00:35:00,1338.8000,1338.9000,1337.5000,1337.6000,948
2014-02-25,00:40:00,1337.5000,1338.0000,1336.9000,1337.8000,1068
2014-02-25,00:45:00,1337.9000,1337.9000,1336.5000,1337.1000,756
2014-02-25,00:50:00,1337.2000,1337.4000,1336.8000,1336.8000,379
2014-02-25,00:55:00,1336.8000,1337.2000,1336.6000,1336.9000,439
2014-02-25,01:00:00,1337.0000,1338.2000,1336.7000,1337.8000,709
2014-02-25,01:05:00,1337.8000,1338.2000,1337.6000,1338.1000,552
2014-02-25,01:10:00,1338.1000,1338.6000,1337.5000,1338.4000,626
2014-02-25,01:15:00,1338.3000,1338.4000,1337.9000,1338.0000,273
2014-02-25,01:20:00,1337.9000,1338.0000,1337.1000,1337.5000,381
2014-02-25,01:25:00,1337.5000,1337.7000,1337.0000,1337.2000,210
2014-02-25,01:30:00,1337.2000,1337.7000,1336.8000,1337.6000,383
2014-02-25,01:35:00,1337.5000,1337.5000,1336.8000,1336.9000,324
2014-02-25,01:40:00,1337.0000,1337.3000,1336.8000,1337.0000,236
2014-02-25,01:45:00,1337.0000,1337.0000,1336.2000,1336.7000,663
2014-02-25,01:50:00,1336.7000,1337.0000,1336.3000,1336.6000,300
2014-02-25,01:55:00,1336.5000,1336.8000,1336.4000,1336.7000,367
2014-02-25,02:00:00,1336.8000,1337.0000,1336.5000,1336.9000,417
2014-02-25,02:05:00,1337.0000,1337.1000,1336.7000,1336.7000,402
2014-02-25,02:10:00,1336.6000,1337.3000,1336.5000,1336.7000,442
2014-02-25,02:15:00,1336.7000,1337.9000,1336.6000,1337.9000,430
2014-02-25,02:20:00,1337.8000,1338.1000,1337.3000,1337.5000,507
2014-02-25,02:25:00,1337.6000,1338.5000,1337.5000,1337.9000,971
2014-02-25,02:30:00,1337.9000,1338.3000,1337.7000,1338.3000,232
2014-02-25,02:35:00,1338.2000,1338.4000,1338.1000,1338.1000,135
2014-02-25,02:40:00,1338.1000,1338.4000,1337.9000,1338.3000,68
2014-02-25,02:45:00,1338.3000,1338.3000,1337.7000,1337.8000,119
2014-02-25,02:50:00,1337.9000,1338.2000,1337.7000,1337.7000,215
2014-02-25,02:55:00,1337.7000,1338.1000,1337.6000,1338.0000,138
2014-02-25,03:00:00,1337.9000,1338.1000,1337.8000,1338.0000,175
2014-02-25,03:05:00,1338.0000,1338.0000,1337.2000,1337.3000,186
2014-02-25,03:10:00,1337.1000,1337.5000,1337.0000,1337.4000,139
2014-02-25,03:15:00,1337.4000,1337.4000,1336.4000,1336.8000,201
2014-02-25,03:20:00,1336.8000,1337.3000,1336.7000,1337.3000,112
2014-02-25,03:25:00,1337.2000,1337.6000,1336.9000,1337.6000,140
2014-02-25,03:30:00,1337.6000,1338.0000,1337.4000,1337.9000,98
2014-02-25,03:35:00,1337.9000,1338.1000,1337.8000,1338.1000,166
2014-02-25,03:40:00,1338.1000,1338.4000,1338.0000,1338.3000,134
2014-02-25,03:45:00,1338.4000,1338.8000,1337.6000,1337.6000,195
2014-02-25,03:50:00,1337.5000,1337.9000,1337.5000,1337.9000,52
2014-02-25,03:55:00,1338.0000,1338.0000,1337.8000,1337.9000,67
2014-02-25,04:00:00,1337.9000,1338.3000,1337.7000,1338.1000,139
2014-02-25,04:05:00,1338.1000,1338.2000,1337.5000,1337.6000,142
2014-02-25,04:10:00,1337.5000,1337.6000,1337.1000,1337.6000,165
2014-02-25,04:15:00,1337.4000,1337.6000,1337.1000,1337.2000,95
2014-02-25,04:20:00,1337.2000,1337.3000,1336.9000,1337.0000,212
2014-02-25,04:25:00,1336.9000,1337.5000,1336.9000,1337.2000,171
2014-02-25,04:30:00,1337.1000,1338.0000,1336.5000,1336.5000,200
2014-02-25,04:35:00,1336.5000,1337.0000,1336.3000,1336.8000,157
2014-02-25,04:40:00,1336.8000,1337.3000,1336.4000,1337.0000,242
2014-02-25,04:45:00,1337.0000,1337.6000,1336.9000,1337.3000,191
2014-02-25,04:50:00,1337.2000,1337.3000,1336.6000,1336.8000,110
2014-02-25,04:55:00,1336.7000,1338.2000,1336.4000,1338.1000,843
2014-02-25,05:00:00,1338.1000,1338.2000,1337.2000,1337.3000,227
2014-02-25,05:05:00,1337.3000,1337.3000,1336.6000,1336.8000,164
2014-02-25,05:10:00,1336.6000,1336.7000,1336.3000,1336.6000,122
2014-02-25,05:15:00,1336.5000,1336.7000,1336.4000,1336.5000,61
2014-02-25,05:20:00,1336.6000,1336.8000,1336.4000,1336.8000,13
2014-02-25,05:25:00,1336.7000,1337.1000,1336.7000,1336.7000,30
2014-02-25,05:30:00,1337.1000,1337.1000,1336.6000,1336.8000,31
2014-02-25,05:35:00,1336.8000,1337.1000,1336.8000,1336.9000,23
2014-02-25,05:40:00,1337.0000,1337.3000,1336.8000,1337.2000,53
2014-02-25,05:45:00,1337.3000,1337.3000,1336.9000,1336.9000,47
2014-02-25,05:50:00,1336.9000,1337.4000,1336.8000,1337.1000,45
2014-02-25,05:55:00,1337.1000,1337.3000,1336.9000,1337.3000,35
2014-02-25,06:00:00,1336.9000,1337.2000,1336.6000,1336.6000,22
2014-02-25,06:05:00,1336.7000,1337.1000,1336.7000,1337.1000,27
2014-02-25,06:10:00,1337.1000,1337.1000,1336.5000,1336.6000,31
2014-02-25,07:00:00,1336.4000,1336.4000,1335.2000,1335.3000,244
2014-02-25,07:05:00,1335.3000,1335.6000,1334.8000,1334.9000,74
2014-02-25,07:10:00,1334.9000,1335.2000,1334.8000,1335.2000,102
2014-02-25,07:15:00,1335.2000,1335.5000,1335.2000,1335.4000,45
2014-02-25,07:20:00,1335.4000,1335.4000,1334.7000,1334.9000,152
2014-02-25,07:25:00,1334.8000,1335.6000,1334.8000,1335.5000,211
2014-02-25,07:30:00,1335.5000,1336.4000,1335.5000,1335.8000,180
2014-02-25,07:35:00,1335.7000,1335.8000,1335.7000,1335.7000,8
2014-02-25,07:40:00,1335.7000,1336.1000,1335.1000,1335.4000,141
2014-02-25,07:45:00,1335.3000,1336.4000,1334.7000,1336.3000,496
2014-02-25,07:50:00,1336.3000,1337.3000,1335.9000,1336.4000,365
2014-02-25,07:55:00,1336.4000,1336.5000,1335.6000,1335.9000,52
2014-02-25,08:00:00,1335.9000,1336.7000,1335.1000,1336.3000,303
2014-02-25,08:05:00,1336.3000,1336.7000,1335.9000,1336.1000,125
2014-02-25,08:10:00,1336.3000,1336.5000,1336.0000,1336.1000,82
2014-02-25,08:15:00,1336.1000,1336.2000,1335.5000,1335.5000,84
2014-02-25,08:20:00,1335.6000,1336.9000,1335.5000,1336.1000,386
2014-02-25,08:25:00,1336.3000,1336.4000,1335.8000,1336.0000,104
2014-02-25,08:30:00,1336.0000,1336.1000,1335.8000,1335.9000,62
2014-02-25,08:35:00,1335.9000,1336.1000,1335.8000,1335.9000,109
2014-02-25,08:40:00,1335.9000,1336.1000,1335.9000,1336.1000,38
2014-02-25,08:45:00,1336.1000,1336.6000,1336.1000,1336.5000,43
2014-02-25,08:50:00,1336.6000,1336.9000,1336.5000,1336.7000,49
2014-02-25,08:55:00,1336.7000,1337.2000,1336.7000,1336.7000,86
2014-02-25,09:00:00,1336.8000,1337.4000,1335.5000,1335.8000,469
2014-02-25,09:05:00,1335.8000,1337.4000,1335.7000,1337.4000,216
2014-02-25,09:10:00,1337.4000,1338.4000,1337.1000,1338.1000,916
2014-02-25,09:15:00,1338.0000,1338.0000,1336.6000,1337.4000,522
2014-02-25,09:20:00,1337.2000,1337.2000,1336.1000,1336.8000,413
2014-02-25,09:25:00,1336.9000,1337.0000,1336.4000,1336.7000,230
2014-02-25,09:30:00,1336.8000,1336.8000,1336.3000,1336.4000,200
2014-02-25,09:35:00,1336.5000,1336.5000,1334.9000,1335.3000,962
2014-02-25,09:40:00,1335.4000,1335.9000,1335.1000,1335.8000,323
2014-02-25,09:45:00,1335.9000,1336.2000,1335.5000,1336.0000,330
2014-02-25,09:50:00,1336.1000,1336.2000,1335.1000,1335.7000,873
2014-02-25,09:55:00,1335.7000,1335.8000,1333.1000,1333.6000,1363
2014-02-25,10:00:00,1333.7000,1334.2000,1333.4000,1333.9000,424
2014-02-25,10:05:00,1333.8000,1336.1000,1333.2000,1336.1000,1379
2014-02-25,10:10:00,1336.0000,1336.3000,1334.3000,1334.6000,1172
2014-02-25,10:15:00,1334.7000,1334.8000,1333.0000,1333.9000,347
2014-02-25,10:20:00,1334.0000,1334.2000,1333.7000,1333.8000,70
2014-02-25,10:25:00,1333.9000,1334.0000,1333.3000,1333.4000,432
2014-02-25,10:30:00,1333.4000,1334.1000,1333.4000,1334.1000,282
2014-02-25,10:35:00,1334.1000,1334.1000,1333.7000,1334.0000,214
2014-02-25,10:40:00,1334.0000,1334.1000,1333.6000,1333.6000,221
2014-02-25,10:45:00,1333.6000,1333.6000,1333.1000,1333.6000,294
2014-02-25,10:50:00,1333.5000,1333.6000,1333.2000,1333.3000,207
2014-02-25,10:55:00,1333.4000,1333.5000,1332.6000,1332.6000,203
2014-02-25,11:00:00,1332.6000,1333.1000,1332.5000,1332.8000,170
2014-02-25,11:05:00,1332.7000,1333.5000,1332.6000,1333.3000,222
2014-02-25,11:10:00,1333.3000,1333.5000,1332.9000,1333.0000,282
2014-02-25,11:15:00,1333.0000,1333.3000,1332.9000,1333.1000,58
2014-02-25,11:20:00,1333.1000,1333.3000,1332.7000,1332.9000,112
2014-02-25,11:25:00,1332.9000,1333.5000,1332.9000,1333.3000,161
2014-02-25,11:30:00,1333.3000,1334.1000,1333.3000,1333.9000,100
2014-02-25,11:35:00,1333.9000,1334.2000,1333.7000,1334.0000,156
2014-02-25,11:40:00,1334.1000,1334.1000,1333.7000,1333.9000,38
2014-02-25,11:45:00,1333.8000,1334.1000,1333.7000,1333.9000,174
2014-02-25,11:50:00,1334.1000,1334.1000,1333.7000,1333.7000,55
2014-02-25,11:55:00,1333.7000,1333.8000,1333.1000,1333.1000,115
2014-02-25,12:00:00,1333.3000,1333.3000,1332.5000,1332.6000,415
2014-02-25,12:05:00,1332.6000,1333.3000,1332.5000,1333.3000,307
2014-02-25,12:10:00,1333.4000,1333.5000,1333.1000,1333.5000,126
2014-02-25,12:15:00,1333.5000,1333.5000,1333.2000,1333.3000,79
2014-02-25,12:20:00,1333.3000,1333.3000,1333.1000,1333.2000,45
2014-02-25,12:25:00,1333.2000,1333.2000,1333.1000,1333.2000,20
2014-02-25,12:30:00,1333.1000,1333.8000,1333.0000,1333.6000,211
2014-02-25,12:35:00,1333.6000,1333.8000,1333.4000,1333.4000,80
2014-02-25,12:40:00,1333.4000,1333.6000,1333.3000,1333.4000,56
2014-02-25,12:45:00,1333.4000,1333.9000,1333.3000,1333.8000,43
2014-02-25,12:50:00,1333.8000,1333.9000,1333.3000,1333.3000,86
2014-02-25,12:55:00,1333.4000,1333.4000,1333.3000,1333.3000,67
2014-02-25,13:00:00,1333.3000,1333.5000,1333.0000,1333.4000,217
2014-02-25,13:05:00,1333.4000,1334.8000,1332.9000,1334.0000,870
2014-02-25,13:10:00,1334.1000,1334.6000,1333.9000,1334.5000,147
2014-02-25,13:15:00,1334.4000,1334.5000,1333.7000,1334.2000,284
2014-02-25,13:20:00,1334.1000,1334.2000,1333.8000,1333.8000,126
2014-02-25,13:25:00,1333.7000,1334.9000,1333.6000,1334.3000,625
2014-02-25,13:30:00,1334.2000,1334.9000,1333.9000,1334.5000,483
2014-02-25,13:35:00,1334.5000,1334.8000,1334.0000,1334.6000,348
2014-02-25,13:40:00,1334.7000,1335.1000,1334.2000,1334.5000,448
2014-02-25,13:45:00,1334.3000,1334.6000,1334.0000,1334.5000,235
2014-02-25,13:50:00,1334.5000,1334.5000,1334.1000,1334.1000,42
2014-02-25,13:55:00,1334.1000,1334.6000,1334.1000,1334.4000,61
2014-02-25,14:00:00,1334.3000,1334.7000,1334.0000,1334.5000,152
2014-02-25,14:05:00,1334.5000,1335.0000,1334.5000,1334.7000,191
2014-02-25,14:10:00,1334.6000,1334.8000,1334.2000,1334.2000,249
2014-02-25,14:15:00,1334.1000,1334.5000,1334.0000,1334.3000,207
2014-02-25,14:20:00,1334.5000,1334.8000,1334.3000,1334.7000,140
2014-02-25,14:25:00,1334.6000,1335.0000,1334.4000,1335.0000,213
2014-02-25,14:30:00,1335.0000,1335.0000,1334.9000,1335.0000,53
2014-02-25,14:45:00,1334.6000,1334.9000,1333.9000,1334.6000,455
2014-02-25,14:50:00,1334.7000,1334.8000,1333.1000,1333.5000,993
2014-02-25,14:55:00,1333.5000,1334.9000,1333.2000,1334.9000,486
2014-02-25,15:00:00,1334.8000,1334.9000,1333.6000,1334.1000,812
2014-02-25,15:05:00,1334.1000,1334.6000,1333.4000,1333.7000,546
2014-02-25,15:10:00,1333.6000,1334.7000,1333.6000,1334.1000,721
2014-02-25,15:15:00,1334.0000,1334.7000,1333.9000,1334.4000,304
2014-02-25,15:20:00,1334.4000,1334.5000,1333.4000,1333.6000,507
2014-02-25,15:25:00,1333.7000,1334.1000,1333.5000,1333.7000,235
2014-02-25,15:30:00,1333.8000,1334.7000,1333.2000,1333.8000,835
2014-02-25,15:35:00,1334.0000,1334.0000,1332.6000,1333.3000,641
2014-02-25,15:40:00,1333.3000,1334.2000,1333.1000,1333.2000,335
2014-02-25,15:45:00,1333.1000,1334.1000,1333.0000,1333.9000,229
2014-02-25,15:50:00,1333.9000,1334.1000,1333.8000,1334.1000,90
2014-02-25,15:55:00,1334.0000,1334.4000,1333.7000,1334.0000,234
2014-02-25,16:00:00,1333.9000,1334.6000,1333.8000,1334.5000,313
2014-02-25,16:05:00,1334.4000,1335.4000,1334.1000,1334.9000,759
2014-02-25,16:10:00,1334.8000,1335.6000,1334.4000,1335.5000,350
2014-02-25,16:15:00,1335.5000,1336.6000,1335.2000,1336.0000,529
2014-02-25,16:20:00,1336.1000,1337.5000,1336.1000,1337.1000,511
2014-02-25,16:25:00,1337.3000,1337.3000,1336.3000,1336.6000,428
2014-02-25,16:30:00,1336.7000,1337.2000,1336.6000,1336.9000,276
2014-02-25,16:35:00,1336.9000,1337.0000,1336.3000,1336.4000,185
2014-02-25,16:40:00,1336.3000,1336.4000,1335.5000,1336.2000,245
2014-02-25,16:45:00,1336.1000,1336.3000,1335.7000,1336.0000,281
2014-02-25,16:50:00,1336.1000,1336.9000,1336.1000,1336.5000,252
2014-02-25,16:55:00,1336.5000,1336.9000,1336.5000,1336.9000,98
2014-02-25,17:00:00,1336.9000,1338.0000,1336.8000,1337.8000,453
2014-02-25,17:05:00,1337.8000,1338.0000,1336.9000,1337.0000,260
2014-02-25,17:10:00,1337.0000,1337.3000,1335.7000,1336.2000,457
2014-02-25,17:15:00,1336.1000,1336.4000,1335.2000,1335.4000,413
2014-02-25,17:20:00,1335.4000,1335.8000,1335.4000,1335.5000,259
2014-02-25,17:25:00,1335.6000,1336.2000,1335.5000,1335.5000,234
2014-02-25,17:30:00,1335.6000,1335.7000,1335.0000,1335.4000,224
2014-02-25,17:35:00,1335.4000,1335.6000,1335.3000,1335.5000,72
2014-02-25,17:40:00,1335.5000,1335.5000,1335.1000,1335.2000,87
2014-02-25,17:45:00,1335.1000,1335.4000,1335.0000,1335.2000,102
2014-02-25,17:50:00,1335.2000,1335.4000,1334.6000,1334.9000,211
2014-02-25,17:55:00,1334.9000,1335.6000,1334.8000,1335.5000,142
2014-02-25,18:00:00,1335.5000,1335.8000,1335.1000,1335.3000,249
2014-02-25,18:05:00,1335.4000,1335.4000,1334.8000,1335.2000,258
2014-02-25,18:10:00,1335.2000,1335.2000,1334.7000,1335.2000,89
2014-02-25,18:15:00,1335.2000,1335.3000,1334.9000,1335.2000,144
2014-02-25,18:20:00,1335.2000,1335.7000,1335.1000,1335.2000,206
2014-02-25,18:25:00,1335.4000,1335.4000,1334.6000,1334.8000,232
2014-02-25,18:30:00,1335.0000,1335.0000,1332.9000,1333.5000,1607
2014-02-25,18:35:00,1333.5000,1333.7000,1332.9000,1333.7000,376
2014-02-25,18:40:00,1333.7000,1333.9000,1331.2000,1332.4000,1144
2014-02-25,18:45:00,1332.4000,1333.3000,1331.7000,1333.0000,682
2014-02-25,18:50:00,1332.9000,1333.1000,1332.5000,1332.8000,215
2014-02-25,18:55:00,1332.8000,1333.1000,1332.6000,1333.1000,233
2014-02-25,19:00:00,1333.0000,1333.7000,1332.9000,1333.6000,242
2014-02-25,19:05:00,1333.5000,1334.6000,1333.5000,1334.1000,365
2014-02-25,19:10:00,1334.0000,1334.5000,1334.0000,1334.4000,96
2014-02-25,19:15:00,1334.5000,1334.8000,1334.0000,1334.4000,167
2014-02-25,19:20:00,1334.4000,1334.4000,1334.1000,1334.2000,57
2014-02-25,19:25:00,1334.2000,1334.2000,1333.3000,1333.4000,196
2014-02-25,19:30:00,1333.5000,1333.9000,1333.3000,1333.9000,111
2014-02-25,19:35:00,1333.8000,1334.3000,1333.7000,1334.1000,128
2014-02-25,19:40:00,1334.1000,1334.4000,1333.8000,1334.4000,60
2014-02-25,19:45:00,1334.4000,1334.6000,1334.1000,1334.6000,117
2014-02-25,19:50:00,1334.6000,1335.2000,1334.5000,1334.9000,218
2014-02-25,19:55:00,1334.9000,1335.0000,1334.4000,1334.7000,86
2014-02-25,20:00:00,1334.6000,1334.8000,1333.1000,1333.5000,342
2014-02-25,20:05:00,1333.5000,1333.7000,1333.2000,1333.6000,137
2014-02-25,20:10:00,1333.6000,1333.7000,1332.1000,1332.3000,573
2014-02-25,20:15:00,1332.4000,1333.6000,1332.3000,1333.2000,312
2014-02-25,20:20:00,1333.3000,1333.4000,1332.2000,1333.0000,380
2014-02-25,20:25:00,1332.9000,1333.1000,1332.4000,1332.8000,164
2014-02-25,20:30:00,1332.7000,1334.6000,1332.6000,1334.2000,400
2014-02-25,20:35:00,1334.2000,1335.5000,1334.1000,1335.0000,412
2014-02-25,20:40:00,1335.0000,1335.1000,1334.2000,1334.4000,277
2014-02-25,20:45:00,1334.5000,1334.7000,1333.8000,1334.5000,310
2014-02-25,20:50:00,1334.5000,1335.7000,1334.5000,1335.3000,299
2014-02-25,20:55:00,1335.2000,1336.3000,1334.8000,1335.8000,657
2014-02-25,21:00:00,1335.8000,1336.2000,1334.9000,1335.6000,614
2014-02-25,21:05:00,1335.6000,1336.5000,1335.3000,1336.5000,378
2014-02-25,21:10:00,1336.5000,1336.7000,1335.6000,1336.0000,605
2014-02-25,21:15:00,1335.9000,1336.4000,1335.7000,1336.0000,376
2014-02-25,21:20:00,1336.0000,1336.3000,1335.4000,1336.3000,833
2014-02-25,21:25:00,1336.2000,1337.3000,1336.2000,1337.0000,1173
2014-02-25,21:30:00,1337.1000,1338.0000,1335.9000,1336.6000,1565
2014-02-25,21:35:00,1336.7000,1336.7000,1336.0000,1336.6000,723
2014-02-25,21:40:00,1336.5000,1336.8000,1335.9000,1336.1000,357
2014-02-25,21:45:00,1336.1000,1336.3000,1335.4000,1336.2000,580
2014-02-25,21:50:00,1336.4000,1336.7000,1335.9000,1336.4000,553
2014-02-25,21:55:00,1336.3000,1336.6000,1335.8000,1336.3000,519
2014-02-25,22:00:00,1336.5000,1336.6000,1335.3000,1335.9000,643
2014-02-25,22:05:00,1335.9000,1336.1000,1335.3000,1335.5000,373
2014-02-25,22:10:00,1335.5000,1335.6000,1335.1000,1335.4000,352
2014-02-25,22:15:00,1335.3000,1335.4000,1334.0000,1334.0000,1142
2014-02-25,22:20:00,1334.2000,1334.9000,1334.0000,1334.7000,310
2014-02-25,22:25:00,1334.7000,1334.8000,1333.7000,1334.2000,834
2014-02-25,22:30:00,1334.3000,1336.0000,1334.0000,1335.8000,1136
2014-02-25,22:35:00,1335.8000,1336.8000,1335.6000,1336.7000,1028
2014-02-25,22:40:00,1336.6000,1338.2000,1336.6000,1336.7000,2540
2014-02-25,22:45:00,1336.7000,1338.2000,1336.7000,1337.8000,1482
2014-02-25,22:50:00,1337.8000,1337.9000,1336.8000,1337.9000,883
2014-02-25,22:55:00,1337.9000,1338.4000,1337.2000,1338.0000,820
2014-02-25,23:00:00,1337.9000,1341.0000,1337.9000,1340.2000,5879
2014-02-25,23:05:00,1340.2000,1340.5000,1338.6000,1339.3000,3093
2014-02-25,23:10:00,1339.4000,1339.8000,1338.4000,1338.9000,1935
2014-02-25,23:15:00,1339.0000,1340.8000,1338.7000,1340.2000,1411
2014-02-25,23:20:00,1340.2000,1340.7000,1338.9000,1340.0000,1405
2014-02-25,23:25:00,1340.0000,1340.0000,1338.5000,1339.1000,1219
2014-02-25,23:30:00,1339.2000,1339.8000,1338.7000,1339.8000,777
2014-02-25,23:35:00,1339.7000,1339.7000,1338.4000,1338.9000,1031
2014-02-25,23:40:00,1338.9000,1339.8000,1338.9000,1339.4000,864
2014-02-25,23:45:00,1339.4000,1340.0000,1339.1000,1339.2000,762
2014-02-25,23:50:00,1339.3000,1339.9000,1338.9000,1339.4000,507
2014-02-25,23:55:00,1339.4000,1340.0000,1339.0000,1339.9000,559
2014-02-26,00:00:00,1340.0000,1341.5000,1339.7000,1341.1000,1490
2014-02-26,00:05:00,1341.1000,1342.0000,1340.7000,1341.6000,1941
2014-02-26,00:10:00,1341.7000,1343.0000,1340.9000,1340.9000,1710
2014-02-26,00:15:00,1340.9000,1341.8000,1340.9000,1341.8000,682
2014-02-26,00:20:00,1341.8000,1341.9000,1341.0000,1341.7000,630
2014-02-26,00:25:00,1341.8000,1342.3000,1341.6000,1341.7000,682
2014-02-26,00:30:00,1341.7000,1342.2000,1341.4000,1342.0000,773
2014-02-26,00:35:00,1342.0000,1342.2000,1340.9000,1341.5000,801
2014-02-26,00:40:00,1341.5000,1342.1000,1341.5000,1341.8000,427
2014-02-26,00:45:00,1341.8000,1342.5000,1341.8000,1342.2000,642
2014-02-26,00:50:00,1342.1000,1343.0000,1342.1000,1342.4000,1101
2014-02-26,00:55:00,1342.3000,1342.5000,1341.8000,1342.1000,574
2014-02-26,01:00:00,1342.0000,1342.6000,1342.0000,1342.5000,369
2014-02-26,01:05:00,1342.5000,1342.5000,1341.7000,1342.0000,585
2014-02-26,01:10:00,1342.0000,1342.2000,1341.7000,1342.0000,424
2014-02-26,01:15:00,1341.9000,1342.3000,1341.8000,1341.9000,331
2014-02-26,01:20:00,1341.9000,1342.4000,1341.1000,1341.8000,967
2014-02-26,01:25:00,1341.8000,1342.5000,1341.7000,1342.2000,268
2014-02-26,01:30:00,1342.3000,1342.5000,1342.1000,1342.4000,451
2014-02-26,01:35:00,1342.4000,1342.4000,1341.9000,1342.4000,191
2014-02-26,01:40:00,1342.4000,1343.3000,1342.3000,1343.1000,725
2014-02-26,01:45:00,1343.1000,1343.4000,1342.7000,1343.4000,543
2014-02-26,01:50:00,1343.3000,1343.6000,1343.0000,1343.1000,454
2014-02-26,01:55:00,1343.1000,1343.3000,1342.4000,1342.7000,437
2014-02-26,02:00:00,1342.7000,1342.7000,1341.8000,1342.5000,360
2014-02-26,02:05:00,1342.5000,1342.9000,1342.3000,1342.8000,337
2014-02-26,02:10:00,1342.8000,1343.5000,1342.8000,1343.4000,231
2014-02-26,02:15:00,1343.4000,1343.6000,1342.9000,1342.9000,276
2014-02-26,02:20:00,1342.9000,1343.2000,1342.6000,1342.9000,430
2014-02-26,02:25:00,1342.9000,1343.3000,1342.4000,1342.7000,529
2014-02-26,02:30:00,1342.6000,1342.8000,1342.3000,1342.4000,342
2014-02-26,02:35:00,1342.6000,1342.7000,1342.4000,1342.7000,98
2014-02-26,02:40:00,1342.7000,1343.0000,1342.7000,1342.9000,165
2014-02-26,02:45:00,1342.8000,1342.9000,1342.4000,1342.6000,208
2014-02-26,02:50:00,1342.6000,1342.7000,1342.3000,1342.7000,129
2014-02-26,02:55:00,1342.5000,1342.6000,1342.4000,1342.5000,75
2014-02-26,03:00:00,1342.4000,1342.8000,1342.4000,1342.7000,201
2014-02-26,03:05:00,1342.7000,1342.8000,1342.4000,1342.5000,170
2014-02-26,03:10:00,1342.5000,1342.7000,1342.4000,1342.5000,164
2014-02-26,03:15:00,1342.6000,1342.9000,1342.4000,1342.9000,167
2014-02-26,03:20:00,1342.9000,1343.3000,1342.8000,1343.3000,182
2014-02-26,03:25:00,1343.3000,1343.6000,1343.1000,1343.3000,242
2014-02-26,03:30:00,1343.3000,1343.8000,1343.3000,1343.7000,346
2014-02-26,03:35:00,1343.8000,1343.8000,1343.5000,1343.7000,102
2014-02-26,03:40:00,1343.6000,1343.6000,1342.8000,1342.9000,245
2014-02-26,03:45:00,1342.9000,1343.2000,1342.9000,1343.1000,102
2014-02-26,03:50:00,1343.1000,1343.3000,1343.1000,1343.3000,78
2014-02-26,03:55:00,1343.3000,1343.5000,1343.2000,1343.3000,97
2014-02-26,04:00:00,1343.3000,1343.3000,1342.8000,1342.9000,156
2014-02-26,04:05:00,1342.9000,1343.0000,1342.8000,1342.9000,54
2014-02-26,04:10:00,1342.9000,1343.4000,1342.9000,1343.4000,83
2014-02-26,04:15:00,1343.3000,1343.3000,1342.8000,1343.0000,75
2014-02-26,04:20:00,1342.9000,1343.0000,1342.7000,1342.8000,142
2014-02-26,04:25:00,1342.7000,1342.8000,1340.5000,1341.0000,782
2014-02-26,04:30:00,1341.0000,1342.7000,1340.6000,1341.4000,258
2014-02-26,04:35:00,1341.5000,1341.5000,1340.2000,1340.6000,308
2014-02-26,04:40:00,1340.6000,1341.1000,1340.6000,1340.8000,115
2014-02-26,04:45:00,1340.8000,1340.9000,1339.8000,1340.0000,563
2014-02-26,04:50:00,1340.0000,1340.4000,1339.8000,1340.0000,260
2014-02-26,04:55:00,1340.0000,1340.8000,1339.8000,1340.6000,434
2014-02-26,05:00:00,1340.6000,1341.5000,1340.5000,1341.5000,260
2014-02-26,05:05:00,1341.5000,1342.2000,1341.4000,1342.2000,181
2014-02-26,05:10:00,1342.2000,1342.2000,1340.7000,1340.7000,244
2014-02-26,05:15:00,1340.8000,1340.9000,1340.4000,1340.8000,125
2014-02-26,05:20:00,1340.8000,1340.8000,1340.4000,1340.7000,45
2014-02-26,05:25:00,1340.8000,1341.0000,1340.7000,1340.8000,46
2014-02-26,05:30:00,1340.8000,1341.1000,1340.8000,1341.0000,46
2014-02-26,05:35:00,1341.0000,1341.1000,1340.8000,1341.0000,65
2014-02-26,05:40:00,1341.0000,1341.2000,1340.8000,1340.8000,32
2014-02-26,05:45:00,1340.8000,1341.0000,1340.3000,1340.7000,114
2014-02-26,05:50:00,1340.5000,1340.8000,1340.5000,1340.7000,12
2014-02-26,05:55:00,1340.6000,1340.8000,1340.6000,1340.7000,19
2014-02-26,06:00:00,1340.7000,1341.1000,1340.6000,1340.9000,52
2014-02-26,06:05:00,1341.0000,1341.0000,1340.6000,1340.8000,51
2014-02-26,06:10:00,1340.7000,1341.8000,1340.6000,1341.6000,110
2014-02-26,07:00:00,1341.3000,1341.3000,1340.1000,1340.9000,124
2014-02-26,07:05:00,1340.8000,1340.9000,1340.5000,1340.6000,27
2014-02-26,07:10:00,1340.6000,1341.0000,1340.5000,1341.0000,50
2014-02-26,07:15:00,1340.8000,1341.0000,1340.6000,1340.7000,60
2014-02-26,07:20:00,1340.8000,1341.0000,1340.7000,1340.8000,16
2014-02-26,07:25:00,1340.8000,1341.0000,1340.7000,1340.9000,20
2014-02-26,07:30:00,1340.8000,1341.1000,1340.6000,1340.9000,36
2014-02-26,07:35:00,1341.0000,1341.2000,1340.9000,1341.2000,29
2014-02-26,07:40:00,1341.2000,1341.5000,1341.1000,1341.3000,91
2014-02-26,07:45:00,1341.3000,1341.4000,1341.2000,1341.2000,30
2014-02-26,07:50:00,1341.1000,1341.2000,1341.0000,1341.2000,28
2014-02-26,07:55:00,1341.2000,1341.3000,1341.1000,1341.3000,58
2014-02-26,08:00:00,1341.4000,1341.5000,1341.2000,1341.3000,44
2014-02-26,08:05:00,1341.3000,1341.4000,1340.8000,1340.9000,73
2014-02-26,08:10:00,1340.9000,1341.0000,1340.7000,1340.7000,36
2014-02-26,08:15:00,1340.8000,1340.8000,1340.6000,1340.7000,83
2014-02-26,08:20:00,1340.8000,1340.8000,1339.9000,1340.0000,178
2014-02-26,08:25:00,1339.9000,1340.7000,1339.9000,1340.6000,107
2014-02-26,08:30:00,1340.6000,1340.7000,1340.3000,1340.5000,54
2014-02-26,08:35:00,1340.4000,1340.6000,1340.4000,1340.6000,25
2014-02-26,08:40:00,1340.6000,1340.7000,1340.4000,1340.5000,37
2014-02-26,08:45:00,1340.4000,1340.4000,1339.9000,1340.1000,98
2014-02-26,08:50:00,1340.1000,1340.2000,1340.0000,1340.2000,60
2014-02-26,08:55:00,1340.2000,1340.6000,1339.6000,1339.7000,189
2014-02-26,09:00:00,1339.8000,1341.4000,1339.5000,1341.2000,591
2014-02-26,09:05:00,1341.1000,1341.4000,1340.8000,1340.9000,238
2014-02-26,09:10:00,1341.0000,1341.2000,1340.6000,1340.8000,137
2014-02-26,09:15:00,1340.9000,1341.0000,1340.6000,1340.6000,67
2014-02-26,09:20:00,1340.5000,1340.7000,1339.6000,1339.8000,198
2014-02-26,09:25:00,1339.8000,1340.1000,1338.5000,1338.8000,760
2014-02-26,09:30:00,1338.8000,1339.8000,1338.8000,1339.2000,422
2014-02-26,09:35:00,1339.2000,1339.2000,1338.5000,1338.9000,248
2014-02-26,09:40:00,1338.8000,1338.8000,1338.0000,1338.5000,262
2014-02-26,09:45:00,1338.5000,1338.8000,1338.5000,1338.7000,120
2014-02-26,09:50:00,1338.7000,1339.2000,1338.6000,1339.1000,127
2014-02-26,09:55:00,1339.2000,1339.2000,1338.7000,1338.9000,405
2014-02-26,10:00:00,1338.9000,1339.0000,1338.1000,1338.3000,311
2014-02-26,10:05:00,1338.3000,1338.5000,1337.8000,1337.9000,211
2014-02-26,10:10:00,1338.0000,1338.6000,1337.9000,1338.5000,127
2014-02-26,10:15:00,1338.6000,1339.2000,1338.5000,1338.7000,261
2014-02-26,10:20:00,1338.8000,1339.2000,1338.7000,1338.8000,90
2014-02-26,10:25:00,1338.8000,1339.0000,1338.8000,1339.0000,43
2014-02-26,10:30:00,1338.9000,1339.0000,1338.7000,1339.0000,82
2014-02-26,10:35:00,1339.1000,1339.2000,1338.9000,1339.1000,72
2014-02-26,10:40:00,1339.0000,1339.1000,1338.8000,1339.0000,61
2014-02-26,10:45:00,1339.0000,1339.2000,1338.8000,1339.2000,231
2014-02-26,10:50:00,1339.2000,1339.2000,1338.9000,1339.2000,181
2014-02-26,10:55:00,1339.1000,1340.2000,1339.1000,1340.2000,244
2014-02-26,11:00:00,1340.2000,1340.9000,1339.8000,1340.5000,463
2014-02-26,11:05:00,1340.4000,1340.8000,1340.1000,1340.8000,162
2014-02-26,11:10:00,1340.7000,1340.7000,1340.2000,1340.3000,138
2014-02-26,11:15:00,1340.4000,1341.2000,1340.2000,1341.0000,246
2014-02-26,11:20:00,1341.0000,1341.2000,1340.8000,1341.0000,70
2014-02-26,11:25:00,1341.1000,1341.2000,1340.9000,1341.1000,26
2014-02-26,11:30:00,1341.2000,1341.4000,1341.1000,1341.3000,151
2014-02-26,11:35:00,1341.3000,1341.8000,1341.2000,1341.8000,158
2014-02-26,11:40:00,1341.8000,1342.2000,1341.0000,1341.2000,451
2014-02-26,11:45:00,1341.1000,1341.1000,1340.4000,1341.0000,254
2014-02-26,11:50:00,1341.0000,1341.2000,1340.8000,1340.8000,60
2014-02-26,11:55:00,1340.9000,1341.4000,1340.9000,1341.2000,73
2014-02-26,12:00:00,1341.2000,1341.4000,1340.7000,1340.8000,151
2014-02-26,12:05:00,1340.8000,1341.2000,1340.5000,1341.1000,104
2014-02-26,12:10:00,1341.1000,1341.3000,1340.9000,1341.3000,25
2014-02-26,12:15:00,1341.3000,1341.3000,1341.0000,1341.0000,42
2014-02-26,12:20:00,1341.0000,1341.0000,1340.7000,1340.8000,51
2014-02-26,12:25:00,1340.8000,1340.9000,1340.7000,1340.7000,16
2014-02-26,12:30:00,1340.6000,1340.8000,1340.4000,1340.7000,80
2014-02-26,12:35:00,1340.6000,1340.9000,1340.6000,1340.8000,68
2014-02-26,12:40:00,1340.8000,1340.9000,1340.5000,1340.5000,73
2014-02-26,12:45:00,1340.5000,1340.6000,1340.1000,1340.2000,97
2014-02-26,12:50:00,1340.2000,1340.3000,1339.8000,1339.8000,123
2014-02-26,12:55:00,1339.9000,1340.3000,1339.9000,1340.2000,62
2014-02-26,13:00:00,1340.4000,1340.4000,1340.0000,1340.2000,64
2014-02-26,13:05:00,1340.2000,1340.2000,1340.0000,1340.0000,24
2014-02-26,13:10:00,1340.1000,1340.3000,1340.0000,1340.2000,49
2014-02-26,13:15:00,1340.3000,1340.4000,1340.1000,1340.4000,59
2014-02-26,13:20:00,1340.4000,1341.1000,1340.3000,1341.1000,112
2014-02-26,13:25:00,1341.0000,1341.3000,1341.0000,1341.3000,160
2014-02-26,13:30:00,1341.2000,1341.5000,1340.8000,1341.1000,156
2014-02-26,13:35:00,1341.2000,1341.3000,1340.6000,1341.2000,107
2014-02-26,13:40:00,1341.2000,1342.0000,1341.1000,1342.0000,220
2014-02-26,13:45:00,1342.0000,1343.0000,1341.8000,1342.5000,619
2014-02-26,13:50:00,1342.5000,1344.2000,1342.5000,1343.5000,943
2014-02-26,13:55:00,1343.6000,1343.6000,1343.0000,1343.6000,305
2014-02-26,14:00:00,1343.6000,1344.8000,1343.4000,1344.2000,942
2014-02-26,14:05:00,1344.2000,1344.2000,1343.6000,1343.7000,272
2014-02-26,14:10:00,1343.8000,1344.4000,1343.7000,1344.4000,182
2014-02-26,14:15:00,1344.3000,1344.7000,1344.1000,1344.2000,106
2014-02-26,14:20:00,1344.3000,1344.3000,1343.0000,1343.6000,357
2014-02-26,14:25:00,1343.5000,1344.1000,1343.2000,1344.0000,396
2014-02-26,14:30:00,1343.9000,1345.0000,1343.9000,1344.9000,483
2014-02-26,14:35:00,1345.0000,1345.2000,1343.9000,1344.0000,519
2014-02-26,14:40:00,1344.1000,1345.0000,1343.7000,1344.7000,287
2014-02-26,14:45:00,1344.8000,1345.1000,1344.5000,1345.0000,240
2014-02-26,14:50:00,1345.0000,1345.6000,1344.8000,1345.2000,557
2014-02-26,14:55:00,1345.2000,1345.4000,1342.9000,1343.2000,1021
2014-02-26,15:00:00,1343.1000,1344.6000,1342.9000,1344.5000,621
2014-02-26,15:05:00,1344.5000,1344.6000,1343.8000,1343.9000,354
2014-02-26,15:10:00,1343.8000,1344.9000,1343.8000,1344.2000,277
2014-02-26,15:15:00,1344.3000,1344.3000,1343.5000,1343.8000,259
2014-02-26,15:20:00,1344.0000,1344.0000,1343.7000,1343.8000,133
2014-02-26,15:25:00,1343.7000,1344.1000,1343.6000,1343.7000,287
2014-02-26,15:30:00,1343.6000,1344.3000,1343.5000,1344.1000,204
2014-02-26,15:35:00,1344.1000,1344.3000,1342.7000,1342.8000,298
2014-02-26,15:40:00,1342.8000,1343.2000,1342.0000,1342.5000,501
2014-02-26,15:45:00,1342.5000,1342.6000,1342.4000,1342.4000,201
2014-02-26,15:50:00,1342.3000,1342.8000,1341.8000,1341.9000,296
2014-02-26,15:55:00,1341.9000,1343.1000,1341.8000,1342.9000,386
2014-02-26,16:00:00,1342.7000,1342.9000,1342.2000,1342.3000,474
2014-02-26,16:05:00,1342.5000,1342.6000,1340.9000,1341.5000,680
2014-02-26,16:10:00,1341.5000,1341.8000,1341.0000,1341.2000,262
2014-02-26,16:15:00,1341.1000,1341.9000,1340.9000,1341.8000,285
2014-02-26,16:20:00,1341.8000,1342.0000,1341.2000,1341.3000,245
2014-02-26,16:25:00,1341.2000,1341.8000,1341.2000,1341.4000,161
2014-02-26,16:30:00,1341.4000,1341.6000,1340.8000,1341.4000,283
2014-02-26,16:35:00,1341.3000,1341.8000,1341.3000,1341.7000,104
2014-02-26,16:40:00,1341.6000,1342.0000,1341.4000,1341.8000,145
2014-02-26,16:45:00,1341.6000,1342.1000,1341.6000,1341.8000,209
2014-02-26,16:50:00,1341.8000,1342.6000,1341.8000,1342.4000,225
2014-02-26,16:55:00,1342.3000,1342.5000,1342.1000,1342.5000,163
2014-02-26,17:00:00,1342.4000,1343.0000,1342.4000,1342.7000,339
2014-02-26,17:05:00,1342.7000,1343.2000,1342.0000,1342.0000,299
2014-02-26,17:10:00,1342.0000,1342.7000,1341.8000,1342.3000,215
2014-02-26,17:15:00,1342.3000,1342.4000,1341.5000,1341.6000,306
2014-02-26,17:20:00,1341.6000,1342.4000,1341.5000,1342.2000,110
2014-02-26,17:25:00,1342.2000,1342.8000,1342.1000,1342.6000,139
2014-02-26,17:30:00,1342.5000,1342.8000,1342.1000,1342.2000,101
2014-02-26,17:35:00,1342.2000,1342.2000,1341.1000,1341.3000,206
2014-02-26,17:40:00,1341.3000,1341.7000,1341.1000,1341.7000,164
2014-02-26,17:45:00,1341.7000,1341.9000,1341.5000,1341.6000,122
2014-02-26,17:50:00,1341.6000,1341.6000,1340.7000,1341.1000,357
2014-02-26,17:55:00,1341.0000,1341.2000,1340.5000,1341.0000,283
2014-02-26,18:00:00,1340.9000,1341.1000,1340.6000,1341.0000,122
2014-02-26,18:05:00,1341.1000,1341.1000,1340.5000,1340.6000,218
2014-02-26,18:10:00,1340.7000,1341.1000,1340.5000,1340.8000,250
2014-02-26,18:15:00,1340.7000,1341.1000,1340.6000,1341.0000,106
2014-02-26,18:20:00,1341.1000,1341.4000,1341.0000,1341.1000,102
2014-02-26,18:25:00,1341.1000,1341.3000,1340.5000,1341.0000,398
2014-02-26,18:30:00,1341.1000,1341.1000,1340.1000,1340.5000,1068
2014-02-26,18:35:00,1340.5000,1341.0000,1340.1000,1340.6000,732
2014-02-26,18:40:00,1340.7000,1340.8000,1339.9000,1340.8000,439
2014-02-26,18:45:00,1340.7000,1340.7000,1340.3000,1340.5000,180
2014-02-26,18:50:00,1340.5000,1341.0000,1340.4000,1340.9000,265
2014-02-26,18:55:00,1341.0000,1341.4000,1338.5000,1339.3000,1506
2014-02-26,19:00:00,1339.3000,1339.6000,1338.7000,1339.3000,486
2014-02-26,19:05:00,1339.5000,1340.2000,1339.3000,1340.1000,177
2014-02-26,19:10:00,1340.2000,1340.3000,1339.9000,1339.9000,143
2014-02-26,19:15:00,1339.9000,1340.1000,1339.5000,1340.0000,139
2014-02-26,19:20:00,1339.9000,1340.0000,1339.3000,1339.3000,115
2014-02-26,19:25:00,1339.3000,1339.5000,1339.1000,1339.2000,129
2014-02-26,19:30:00,1339.1000,1339.7000,1339.0000,1339.7000,164
2014-02-26,19:35:00,1339.8000,1339.9000,1339.5000,1339.5000,138
2014-02-26,19:40:00,1339.4000,1339.6000,1338.2000,1339.2000,513
2014-02-26,19:45:00,1339.1000,1339.6000,1338.7000,1339.3000,192
2014-02-26,19:50:00,1339.2000,1339.6000,1338.7000,1339.5000,312
2014-02-26,19:55:00,1339.5000,1339.6000,1338.4000,1339.0000,348
2014-02-26,20:00:00,1338.9000,1338.9000,1338.1000,1338.3000,458
2014-02-26,20:05:00,1338.2000,1338.7000,1338.1000,1338.4000,211
2014-02-26,20:10:00,1338.4000,1338.5000,1336.8000,1337.7000,1030
2014-02-26,20:15:00,1337.7000,1338.2000,1337.5000,1337.9000,357
2014-02-26,20:20:00,1337.8000,1338.1000,1337.2000,1337.2000,345
2014-02-26,20:25:00,1337.2000,1337.2000,1336.0000,1336.9000,803
2014-02-26,20:30:00,1336.8000,1336.9000,1335.6000,1335.6000,1021
2014-02-26,20:35:00,1335.6000,1335.9000,1335.2000,1335.7000,703
2014-02-26,20:40:00,1335.7000,1336.0000,1335.4000,1335.5000,576
2014-02-26,20:45:00,1335.5000,1335.6000,1334.2000,1334.7000,1800
2014-02-26,20:50:00,1334.6000,1334.6000,1332.6000,1334.5000,2397
2014-02-26,20:55:00,1334.5000,1334.8000,1332.0000,1332.1000,1702
2014-02-26,21:00:00,1332.0000,1332.1000,1329.5000,1331.7000,4077
2014-02-26,21:05:00,1331.6000,1332.7000,1331.5000,1332.1000,1163
2014-02-26,21:10:00,1332.0000,1332.5000,1331.7000,1331.8000,1151
2014-02-26,21:15:00,1331.8000,1332.4000,1329.6000,1329.9000,2368
2014-02-26,21:20:00,1330.1000,1332.2000,1329.9000,1332.0000,2181
2014-02-26,21:25:00,1332.0000,1333.4000,1331.9000,1332.6000,1544
2014-02-26,21:30:00,1332.6000,1332.8000,1331.9000,1332.5000,1438
2014-02-26,21:35:00,1332.5000,1334.4000,1332.5000,1334.0000,2185
2014-02-26,21:40:00,1333.9000,1334.4000,1333.5000,1334.2000,718
2014-02-26,21:45:00,1334.2000,1335.2000,1333.9000,1334.8000,941
2014-02-26,21:50:00,1334.7000,1334.8000,1333.6000,1333.7000,654
2014-02-26,21:55:00,1333.8000,1334.4000,1333.4000,1333.5000,378
2014-02-26,22:00:00,1333.4000,1334.2000,1333.0000,1334.2000,631
2014-02-26,22:05:00,1334.3000,1334.5000,1334.0000,1334.2000,466
2014-02-26,22:10:00,1334.3000,1334.5000,1333.5000,1333.7000,500
2014-02-26,22:15:00,1333.7000,1334.2000,1332.7000,1332.7000,1047
2014-02-26,22:20:00,1332.7000,1333.1000,1332.4000,1332.7000,808
2014-02-26,22:25:00,1332.7000,1333.2000,1332.5000,1333.1000,611
2014-02-26,22:30:00,1333.2000,1334.2000,1332.6000,1334.2000,1200
2014-02-26,22:35:00,1334.3000,1334.4000,1333.2000,1333.6000,791
2014-02-26,22:40:00,1333.7000,1335.7000,1331.0000,1335.4000,3768
2014-02-26,22:45:00,1335.6000,1335.8000,1334.0000,1334.5000,1234
2014-02-26,22:50:00,1334.5000,1334.7000,1332.8000,1333.2000,1373
2014-02-26,22:55:00,1333.2000,1333.9000,1333.1000,1333.2000,391
2014-02-26,23:00:00,1333.2000,1333.5000,1331.5000,1331.8000,3055
2014-02-26,23:05:00,1331.8000,1333.7000,1331.7000,1332.1000,2567
2014-02-26,23:10:00,1332.2000,1332.4000,1328.2000,1331.3000,4415
2014-02-26,23:15:00,1331.5000,1332.9000,1331.2000,1332.6000,1346
2014-02-26,23:20:00,1332.5000,1333.2000,1332.1000,1332.8000,941
2014-02-26,23:25:00,1332.7000,1333.3000,1332.6000,1332.6000,539
2014-02-26,23:30:00,1332.6000,1332.7000,1332.2000,1332.2000,393
2014-02-26,23:35:00,1332.2000,1332.3000,1331.2000,1332.2000,1264
2014-02-26,23:40:00,1332.1000,1332.2000,1329.5000,1330.4000,1943
2014-02-26,23:45:00,1330.5000,1331.1000,1328.9000,1329.3000,1607
2014-02-26,23:50:00,1329.2000,1329.4000,1322.3000,1324.8000,13529
2014-02-26,23:55:00,1324.7000,1326.0000,1324.4000,1324.6000,2655
2014-02-27,00:00:00,1324.8000,1325.5000,1322.6000,1325.3000,2110
2014-02-27,00:05:00,1325.4000,1325.4000,1323.7000,1325.1000,1576
2014-02-27,00:10:00,1325.0000,1325.9000,1324.9000,1325.1000,1031
2014-02-27,00:15:00,1325.1000,1326.0000,1324.9000,1325.8000,696
2014-02-27,00:20:00,1325.8000,1326.4000,1325.3000,1325.9000,996
2014-02-27,00:25:00,1326.0000,1326.4000,1325.6000,1325.6000,385
2014-02-27,00:30:00,1325.6000,1326.9000,1325.5000,1326.5000,714
2014-02-27,00:35:00,1326.6000,1326.7000,1325.6000,1325.6000,749
2014-02-27,00:40:00,1325.6000,1326.1000,1325.5000,1325.6000,531
2014-02-27,00:45:00,1325.5000,1326.0000,1324.6000,1325.8000,802
2014-02-27,00:50:00,1325.8000,1326.0000,1325.3000,1325.8000,517
2014-02-27,00:55:00,1325.8000,1326.6000,1325.8000,1326.1000,645
2014-02-27,01:00:00,1326.2000,1326.7000,1326.1000,1326.4000,287
2014-02-27,01:05:00,1326.4000,1326.4000,1325.9000,1326.0000,223
2014-02-27,01:10:00,1325.9000,1326.4000,1325.9000,1326.4000,230
2014-02-27,01:15:00,1326.3000,1326.3000,1325.7000,1326.0000,233
2014-02-27,01:20:00,1325.9000,1325.9000,1325.0000,1325.4000,376
2014-02-27,01:25:00,1325.4000,1327.4000,1325.3000,1327.0000,917
2014-02-27,01:30:00,1327.1000,1327.3000,1326.2000,1326.7000,538
2014-02-27,01:35:00,1326.6000,1327.5000,1326.5000,1327.4000,525
2014-02-27,01:40:00,1327.3000,1328.2000,1327.2000,1327.8000,604
2014-02-27,01:45:00,1327.8000,1328.4000,1327.7000,1328.0000,459
2014-02-27,01:50:00,1328.1000,1329.0000,1328.0000,1328.7000,643
2014-02-27,01:55:00,1328.7000,1329.6000,1328.6000,1329.4000,609
2014-02-27,02:00:00,1329.4000,1329.8000,1328.8000,1329.3000,829
2014-02-27,02:05:00,1329.3000,1330.0000,1328.9000,1329.5000,541
2014-02-27,02:10:00,1329.5000,1330.2000,1329.5000,1329.8000,551
2014-02-27,02:15:00,1329.8000,1329.8000,1329.0000,1329.3000,402
2014-02-27,02:20:00,1329.2000,1329.2000,1327.5000,1327.9000,1026
2014-02-27,02:25:00,1327.9000,1328.2000,1327.5000,1328.0000,844
2014-02-27,02:30:00,1328.0000,1328.8000,1327.8000,1328.6000,300
2014-02-27,02:35:00,1328.6000,1329.5000,1328.4000,1329.3000,333
2014-02-27,02:40:00,1329.2000,1329.2000,1328.5000,1329.0000,172
2014-02-27,02:45:00,1328.9000,1328.9000,1328.5000,1328.7000,79
2014-02-27,02:50:00,1328.7000,1329.3000,1328.5000,1329.0000,190
2014-02-27,02:55:00,1329.1000,1329.5000,1328.9000,1329.2000,219
2014-02-27,03:00:00,1329.3000,1329.4000,1329.0000,1329.3000,108
2014-02-27,03:05:00,1329.3000,1329.5000,1328.7000,1328.9000,100
2014-02-27,03:10:00,1328.8000,1329.1000,1328.2000,1328.7000,298
2014-02-27,03:15:00,1328.8000,1329.0000,1328.5000,1328.9000,86
2014-02-27,03:20:00,1328.8000,1328.8000,1327.9000,1328.7000,501
2014-02-27,03:25:00,1328.7000,1328.9000,1328.1000,1328.4000,290
2014-02-27,03:30:00,1328.4000,1328.6000,1327.8000,1328.3000,224
2014-02-27,03:35:00,1328.4000,1328.5000,1328.0000,1328.5000,200
2014-02-27,03:40:00,1328.4000,1329.3000,1328.3000,1329.0000,220
2014-02-27,03:45:00,1329.0000,1329.4000,1328.8000,1328.9000,91
2014-02-27,03:50:00,1328.8000,1329.2000,1328.8000,1329.2000,87
2014-02-27,03:55:00,1329.3000,1329.5000,1329.1000,1329.3000,99
2014-02-27,04:00:00,1329.3000,1329.4000,1328.8000,1329.0000,141
2014-02-27,04:05:00,1328.8000,1329.4000,1328.8000,1329.0000,92
2014-02-27,04:10:00,1329.2000,1329.2000,1328.5000,1328.8000,135
2014-02-27,04:15:00,1328.9000,1329.3000,1328.8000,1329.2000,63
2014-02-27,04:20:00,1329.2000,1329.3000,1328.8000,1328.9000,63
2014-02-27,04:25:00,1328.8000,1329.0000,1328.6000,1328.8000,91
2014-02-27,04:30:00,1328.9000,1328.9000,1328.0000,1328.9000,107
2014-02-27,04:35:00,1328.9000,1329.2000,1328.8000,1329.0000,84
2014-02-27,04:40:00,1328.9000,1329.1000,1328.5000,1328.8000,259
2014-02-27,04:45:00,1328.8000,1328.8000,1328.2000,1328.8000,148
2014-02-27,04:50:00,1328.7000,1329.1000,1328.6000,1328.6000,199
2014-02-27,04:55:00,1328.6000,1329.2000,1328.6000,1329.1000,193
2014-02-27,05:00:00,1329.1000,1329.2000,1328.7000,1329.0000,108
2014-02-27,05:05:00,1328.9000,1329.1000,1328.7000,1329.1000,111
2014-02-27,05:10:00,1329.1000,1329.4000,1329.0000,1329.4000,83
2014-02-27,05:15:00,1329.3000,1329.5000,1329.1000,1329.4000,54
2014-02-27,05:20:00,1329.5000,1330.0000,1329.4000,1329.9000,109
2014-02-27,05:25:00,1329.6000,1330.1000,1329.6000,1329.9000,101
2014-02-27,05:30:00,1329.9000,1330.8000,1329.9000,1330.5000,333
2014-02-27,05:35:00,1330.4000,1330.9000,1330.4000,1330.9000,74
2014-02-27,05:40:00,1330.9000,1331.3000,1330.8000,1330.9000,120
2014-02-27,05:45:00,1330.9000,1331.1000,1330.6000,1330.8000,47
2014-02-27,05:50:00,1330.7000,1331.2000,1330.7000,1331.2000,85
2014-02-27,05:55:00,1331.1000,1331.3000,1330.6000,1330.6000,73
2014-02-27,06:00:00,1330.6000,1330.6000,1330.4000,1330.4000,23
